20151001 140843 7.43 1.53 20151001 140844 7.34 1.58 20151001 140845 7.26 1.63 20151001 140846 7.18 1.68 20151001 140847 7.09 1.73 20151001 140848 7.02 1.76 20151001 140850 6.85 1.85 20151001 140852 6.76 1.89 20151001 140853 6.68 1.92 20151001 140854 6.60 1.94 20151001 140855 6.53 1.96 20151001 140856 6.45 1.97 20151001 140857 6.38 1.98 20151001 140858 6.31 1.99 20151001 140859 6.23 1.99 20151001 140900 6.13 2.00 20151001 140901 5.99 2.00 20151001 140902 5.88 2.00 20151001 140903 5.74 2.01 20151001 140904 5.59 2.01 20151001 140905 5.41 2.01 20151001 140906 5.20 2.01 20151001 140907 5.02 2.01 20151001 140908 4.83 2.02 20151001 140909 4.62 2.02 20151001 140910 4.45 2.02 20151001 140911 4.26 2.02 20151001 140912 4.10 2.03 20151001 140913 3.96 2.03 20151001 140914 3.81 2.03 20151001 140915 3.77 2.03 20151001 140916 3.80 2.04 20151001 140917 3.87 2.04 20151001 140918 3.98 2.04 20151001 140919 4.09 2.05 20151001 140920 4.26 2.05 20151001 140921 4.43 2.06 20151001 140922 4.61 2.06 20151001 140923 4.80 2.07 20151001 140924 4.94 2.07 20151001 140926 5.19 2.08 20151001 140929 5.45 2.10 20151001 140930 5.51 2.10 20151001 140931 5.60 2.11 20151001 140932 5.67 2.12 20151001 140933 5.75 2.13 20151001 140934 5.81 2.13 20151001 140935 5.88 2.14 20151001 140936 5.89 2.15 20151001 140937 5.90 2.15 20151001 140938 5.89 2.16 20151001 140939 5.89 2.17 20151001 140940 5.89 2.18 20151001 140941 5.91 2.19 20151001 140943 5.91 2.19 20151001 140944 5.92 2.20 20151001 140945 5.92 2.21 20151001 140946 5.94 2.22 20151001 140947 5.94 2.23 20151001 140948 5.95 2.24 20151001 140949 5.95 2.24 20151001 140950 5.96 2.25 20151001 140951 5.95 2.26 20151001 140952 5.95 2.27 20151001 140953 5.93 2.27 20151001 140954 5.94 2.28 20151001 140955 5.92 2.28 20151001 140956 5.92 2.29 20151001 140957 5.90 2.30 20151001 140958 5.92 2.30 20151001 140959 5.92 2.31 20151001 141000 5.93 2.31 20151001 141001 5.92 2.32 20151001 141002 5.90 2.32 20151001 141003 5.89 2.33 20151001 141004 5.88 2.33 20151001 141005 5.86 2.34 20151001 141006 5.85 2.34 20151001 141007 5.84 2.35 20151001 141008 5.82 2.35 20151001 141009 5.80 2.36 20151001 141010 5.78 2.37 20151001 141011 5.76 2.37 20151001 141012 5.75 2.38 20151001 141013 5.74 2.39 20151001 141014 5.73 2.40 20151001 141015 5.73 2.41 20151001 141016 5.72 2.42 20151001 141017 5.72 2.43 20151001 141018 5.71 2.44 20151001 141019 5.71 2.45 20151001 141020 5.73 2.46 20151001 141021 5.74 2.48 20151001 141022 5.78 2.50 20151001 141023 5.81 2.51 20151001 141024 5.84 2.53 20151001 141025 5.89 2.55 20151001 141026 5.94 2.57 20151001 141027 6.00 2.59 20151001 141028 6.04 2.61 20151001 141029 6.06 2.63 20151001 141030 6.11 2.65 20151001 141031 6.15 2.68 20151001 141033 6.19 2.70 20151001 141034 6.27 2.73 20151001 141035 6.32 2.75 20151001 141036 6.41 2.78 20151001 141037 6.49 2.81 20151001 141038 6.57 2.84 20151001 141039 6.68 2.87 20151001 141040 6.75 2.90 20151001 141041 6.82 2.94 20151001 141042 6.93 2.97 20151001 141043 7.00 3.01 20151001 141044 7.07 3.04 20151001 141045 7.16 3.07 20151001 141046 7.24 3.10 20151001 141047 7.33 3.13 20151001 141048 7.44 3.17 20151001 141049 7.53 3.20 20151001 141050 7.61 3.22 20151001 141051 7.73 3.26 20151001 141052 7.83 3.30 20151001 141053 7.94 3.33 20151001 141054 8.06 3.37 20151001 141055 8.17 3.41 20151001 141056 8.29 3.44 20151001 141057 8.42 3.49 20151001 141058 8.53 3.52 20151001 141059 8.65 3.56 20151001 141100 8.76 3.59 20151001 141101 8.88 3.63 20151001 141102 8.99 3.66 20151001 141103 9.11 3.71 20151001 141104 9.26 3.77 20151001 141105 9.35 3.81 20151001 141106 9.42 3.84 20151001 141107 9.52 3.89 20151001 141108 9.60 3.93 20151001 141109 9.69 3.97 20151001 141110 9.76 4.00 20151001 141111 9.77 4.01 20151001 141112 9.79 4.01 20151001 141114 9.84 4.03 20151001 141116 9.91 4.06 20151001 141117 9.96 4.08 20151001 141120 10.13 4.17 20151001 141121 10.21 4.10 20151001 141122 10.31 4.05 20151001 141124 10.40 4.01 20151001 141125 10.51 3.96 20151001 141126 10.62 3.92 20151001 141127 10.76 3.92 20151001 141129 11.16 3.85 20151001 141130 11.39 3.82 20151001 141131 11.69 3.83 20151001 141132 12.03 3.86 20151001 141133 12.37 3.91 20151001 141134 12.79 3.97 20151001 141135 13.23 4.02 20151001 141138 14.80 4.24 20151001 141139 15.35 4.31 20151001 141140 16.02 4.42 20151001 141141 16.62 4.50 20151001 141142 17.08 4.57 20151001 141143 17.54 4.65 20151001 141147 19.99 5.14 20151001 141149 21.56 5.48 20151001 141150 22.33 5.64 20151001 141153 23.76 5.98 20151001 141154 24.04 6.10 20151001 141155 24.29 6.16 20151001 141156 24.67 6.22 20151001 141157 25.19 6.29 20151001 141158 25.88 6.36 20151001 141159 26.74 6.43 20151001 141200 27.95 6.57 20151001 141201 29.20 6.64 20151001 141203 29.92 6.77 20151001 141204 29.46 6.80 20151001 141205 29.24 6.87 20151001 141206 28.95 6.88 20151001 141208 28.73 6.87 20151001 141209 28.86 6.85 20151001 141210 29.17 6.83 20151001 141211 29.84 6.83 20151001 141212 30.57 6.78 20151001 141214 29.80 6.63 20151001 141215 29.12 6.45 20151001 141216 28.30 6.25 20151001 141217 27.53 6.07 20151001 141218 26.80 5.91 20151001 141219 26.16 5.75 20151001 141220 25.50 5.63 20151001 141224 23.37 5.30 20151001 141225 23.08 5.22 20151001 141226 22.82 5.14 20151001 141227 22.60 5.08 20151001 141232 21.03 4.70 20151001 141233 20.73 4.63 20151001 141234 20.38 4.54 20151001 141236 19.71 4.33 20151001 141237 19.40 4.23 20151001 141240 18.20 3.89 20151001 141241 17.78 3.76 20151001 141242 17.32 3.63 20151001 141243 16.89 3.50 20151001 141244 16.55 3.39 20151001 141245 16.39 3.30 20151001 141246 16.27 3.22 20151001 141247 16.17 3.14 20151001 141248 16.11 3.07 20151001 141249 16.08 3.00 20151001 141250 16.07 2.93 20151001 141251 16.10 2.87 20151001 141252 16.18 2.82 20151001 141253 16.27 2.78 20151001 141254 16.34 2.73 20151001 141255 16.22 2.69 20151001 141256 16.10 2.65 20151001 141257 15.99 2.61 20151001 141258 15.87 2.57 20151001 141259 15.75 2.53 20151001 141300 15.63 2.50 20151001 141346 3.08 0.50 20151001 141347 3.07 0.50 20151001 141348 3.06 0.51 20151001 141349 3.07 0.51 20151001 141350 3.09 0.52 20151001 141351 3.13 0.52 20151001 141352 3.21 0.53 20151001 141353 3.32 0.53 20151001 141354 3.46 0.54 20151001 141355 3.63 0.55 20151001 141357 3.67 0.55 20151001 141358 3.62 0.56 20151001 141359 3.58 0.56 20151001 141400 3.54 0.56 20151001 141402 3.50 0.56 20151001 141403 3.46 0.57 20151001 141404 3.43 0.57 20151001 141405 3.41 0.58 20151001 141406 3.39 0.58 20151001 141407 3.37 0.58 20151001 141408 3.36 0.58 20151001 141409 3.35 0.59 20151001 141410 3.34 0.59 20151001 141411 3.33 0.59 20151001 141412 3.32 0.59 20151001 141413 3.31 0.59 20151001 141414 3.31 0.59 20151001 141415 3.30 0.60 20151001 141416 3.30 0.60 20151001 141417 3.30 0.60 20151001 141418 3.31 0.61 20151001 141419 3.32 0.61 20151001 141420 3.34 0.62 20151001 141421 3.35 0.62 20151001 141422 3.37 0.63 20151001 141423 3.39 0.63 20151001 141424 3.41 0.64 20151001 141425 3.43 0.64 20151001 141426 3.45 0.65 20151001 141427 3.47 0.66 20151001 141428 3.49 0.66 20151001 141429 3.49 0.67 20151001 141430 3.50 0.67 20151001 141431 3.52 0.68 20151001 141432 3.53 0.69 20151001 141433 3.55 0.69 20151001 141434 3.57 0.70 20151001 141435 3.59 0.70 20151001 141436 3.61 0.71 20151001 141437 3.63 0.72 20151001 141438 3.63 0.73 20151001 141439 3.63 0.73 20151001 141440 3.64 0.74 20151001 141441 3.64 0.75 20151001 141442 3.64 0.75 20151001 141443 3.64 0.76 20151001 141444 3.64 0.77 20151001 141445 3.64 0.78 20151001 141446 3.63 0.78 20151001 141447 3.63 0.79 20151001 141448 3.62 0.80 20151001 141449 3.60 0.80 20151001 141450 3.59 0.81 20151001 141451 3.58 0.81 20151001 141453 3.58 0.82 20151001 141454 3.57 0.82 20151001 141455 3.57 0.83 20151001 141456 3.57 0.83 20151001 141457 3.57 0.84 20151001 141458 3.57 0.84 20151001 141459 3.56 0.84 20151001 141500 3.56 0.85 20151001 141501 3.55 0.85 20151001 141502 3.56 0.85 20151001 141503 3.55 0.86 20151001 141504 3.55 0.86 20151001 141505 3.54 0.86 20151001 141506 3.54 0.87 20151001 141507 3.54 0.87 20151001 141508 3.54 0.87 20151001 141509 3.51 0.88 20151001 141510 3.46 0.88 20151001 141511 3.40 0.88 20151001 141512 3.35 0.88 20151001 141513 3.30 0.88 20151001 141514 3.24 0.88 20151001 141515 3.19 0.89 20151001 141516 3.14 0.89 20151001 141517 3.08 0.89 20151001 141518 3.03 0.89 20151001 141519 2.98 0.89 20151001 141520 2.94 0.88 20151001 141521 2.90 0.88 20151001 141522 2.86 0.88 20151001 141523 2.83 0.87 20151001 141524 2.80 0.87 20151001 141525 2.77 0.87 20151001 141526 2.75 0.86 20151001 141527 2.73 0.86 20151001 141528 2.71 0.86 20151001 141529 2.74 0.84 20151001 141530 2.78 0.83 20151001 141531 2.82 0.82 20151001 141532 2.87 0.80 20151001 141533 2.92 0.79 20151001 141535 3.03 0.76 20151001 141536 3.12 0.75 20151001 141537 3.21 0.73 20151001 141538 3.33 0.72 20151001 143117 4.67 1.07 20151001 143118 4.48 1.12 20151001 143119 4.32 1.17 20151001 143120 4.14 1.21 20151001 143121 3.99 1.23 20151001 143122 3.82 1.26 20151001 143123 3.66 1.29 20151001 143124 3.54 1.31 20151001 143125 3.39 1.34 20151001 143126 3.25 1.37 20151001 143127 3.11 1.39 20151001 143128 3.01 1.41 20151001 143130 2.75 1.44 20151001 143131 2.62 1.46 20151001 143132 2.52 1.48 20151001 143134 2.26 1.51 20151001 143135 2.13 1.53 20151001 143136 2.04 1.54 20151001 143137 1.93 1.55 20151001 143138 1.92 1.57 20151001 143139 2.00 1.58 20151001 143140 2.09 1.59 20151001 143141 2.16 1.60 20151001 143142 2.25 1.61 20151001 143143 2.35 1.63 20151001 143144 2.45 1.64 20151001 143146 2.52 1.65 20151001 143147 2.62 1.66 20151001 143148 2.71 1.67 20151001 143149 2.80 1.68 20151001 143150 2.84 1.68 20151001 143151 2.89 1.69 20151001 143152 2.92 1.70 20151001 143153 2.96 1.71 20151001 143154 2.98 1.72 20151001 143155 3.00 1.73 20151001 143156 3.01 1.73 20151001 143157 3.00 1.74 20151001 143158 2.98 1.75 20151001 143159 2.96 1.76 20151001 143200 2.91 1.77 20151001 143201 2.85 1.77 20151001 143202 2.79 1.78 20151001 143203 2.72 1.79 20151001 143204 2.66 1.80 20151001 143205 2.59 1.80 20151001 143206 2.54 1.81 20151001 143207 2.48 1.81 20151001 143208 2.42 1.82 20151001 143209 2.36 1.83 20151001 143210 2.29 1.83 20151001 143211 2.22 1.84 20151001 143212 2.15 1.85 20151001 143213 2.08 1.85 20151001 143214 2.02 1.86 20151001 143215 1.95 1.87 20151001 143216 1.92 1.87 20151001 143217 1.87 1.88 20151001 143218 1.83 1.89 20151001 143219 1.80 1.89 20151001 143220 1.77 1.90 20151001 143221 1.75 1.90 20151001 143222 1.71 1.90 20151001 143223 1.68 1.91 20151001 143224 1.67 1.91 20151001 143225 1.67 1.91 20151001 143226 1.69 1.91 20151001 143227 1.70 1.91 20151001 143228 1.74 1.91 20151001 143229 1.78 1.92 20151001 143230 1.82 1.92 20151001 143231 1.88 1.92 20151001 143232 1.92 1.92 20151001 143233 1.95 1.92 20151001 143234 1.97 1.92 20151001 143235 2.01 1.92 20151001 143237 2.05 1.92 20151001 143239 2.14 1.92 20151001 143240 2.20 1.92 20151001 143241 2.25 1.92 20151001 143242 2.30 1.92 20151001 143243 2.36 1.92 20151001 143244 2.42 1.93 20151001 143245 2.46 1.93 20151001 143246 2.52 1.93 20151001 143247 2.59 1.93 20151001 143248 2.64 1.93 20151001 143249 2.72 1.93 20151001 143250 2.79 1.93 20151001 143251 2.85 1.94 20151001 143252 2.93 1.94 20151001 143253 3.01 1.94 20151001 143254 3.11 1.94 20151001 143255 3.21 1.94 20151001 143256 3.33 1.95 20151001 143257 3.45 1.95 20151001 143258 3.56 1.95 20151001 143259 3.68 1.96 20151001 143300 3.80 1.96 20151001 143301 3.91 1.96 20151001 143302 4.03 1.96 20151001 143303 4.15 1.97 20151001 143304 4.26 1.97 20151001 143305 4.38 1.97 20151001 143306 4.49 1.98 20151001 143307 4.59 1.98 20151001 143308 4.69 1.98 20151001 143309 4.80 1.99 20151001 143310 4.89 1.99 20151001 143311 4.99 1.99 20151001 143312 5.09 2.00 20151001 143313 5.17 2.00 20151001 143314 5.28 2.00 20151001 143315 5.37 2.01 20151001 143316 5.42 2.01 20151001 143317 5.48 2.01 20151001 143318 5.54 2.01 20151001 143319 5.59 2.02 20151001 143320 5.65 2.02 20151001 143321 5.70 2.02 20151001 143322 5.73 2.02 20151001 143323 5.77 2.03 20151001 143324 5.80 2.03 20151001 143325 5.83 2.03 20151001 143327 5.88 2.03 20151001 143328 5.93 2.04 20151001 143329 5.97 2.04 20151001 143330 6.03 2.05 20151001 143331 6.08 2.05 20151001 143332 6.15 2.05 20151001 143333 6.21 2.06 20151001 143334 6.28 2.06 20151001 143335 6.36 2.07 20151001 143336 6.43 2.07 20151001 143337 6.50 2.08 20151001 143338 6.58 2.08 20151001 143339 6.64 2.09 20151001 143340 6.69 2.09 20151001 143341 6.75 2.10 20151001 143342 6.82 2.10 20151001 143343 6.87 2.11 20151001 143344 6.92 2.11 20151001 143345 6.97 2.12 20151001 143346 7.02 2.12 20151001 143347 7.08 2.13 20151001 143348 7.12 2.14 20151001 143349 7.14 2.14 20151001 143350 7.15 2.14 20151001 143351 7.15 2.15 20151001 143352 7.16 2.15 20151001 143353 7.14 2.15 20151001 143354 7.11 2.15 20151001 143355 7.08 2.16 20151001 143356 7.05 2.16 20151001 143357 6.99 2.16 20151001 143358 6.95 2.16 20151001 143359 6.90 2.16 20151001 143400 6.86 2.16 20151001 143401 6.83 2.16 20151001 143402 6.80 2.16 20151001 143403 6.78 2.16 20151001 143404 6.75 2.16 20151001 143405 6.72 2.16 20151001 143406 6.70 2.16 20151001 143407 6.69 2.17 20151001 143408 6.72 2.17 20151001 143409 6.75 2.17 20151001 143410 6.71 2.17 20151001 143411 6.47 2.16 20151001 143412 6.15 2.15 20151001 143413 5.88 2.14 20151001 143414 5.54 2.13 20151001 143415 5.19 2.13 20151001 143416 4.90 2.12 20151001 143418 4.54 2.11 20151001 143419 4.23 2.10 20151001 143420 3.87 2.09 20151001 143421 3.50 2.09 20151001 143422 3.23 2.08 20151001 143423 3.04 2.07 20151001 143424 2.90 2.07 20151001 143425 2.74 2.06 20151001 143426 2.62 2.06 20151001 143427 2.49 2.05 20151001 143428 2.37 2.05 20151001 143429 2.32 2.04 20151001 143430 2.26 2.04 20151001 143431 2.27 2.03 20151001 143432 2.28 2.03 20151001 143433 2.34 2.02 20151001 143434 2.35 2.02 20151001 143435 2.38 2.01 20151001 143436 2.41 2.01 20151001 143437 2.44 2.00 20151001 143438 2.47 2.00 20151001 143439 2.47 1.99 20151001 143440 2.50 1.99 20151001 143441 2.51 1.98 20151001 143442 2.54 1.98 20151001 143443 2.57 1.98 20151001 143444 2.59 1.97 20151001 143445 2.64 1.97 20151001 143446 2.70 1.96 20151001 143447 2.77 1.96 20151001 143448 2.86 1.95 20151001 143449 2.95 1.95 20151001 143450 3.07 1.94 20151001 143451 3.17 1.94 20151001 143452 3.29 1.93 20151001 143453 3.44 1.92 20151001 143454 3.58 1.92 20151001 143455 3.70 1.92 20151001 143456 3.79 1.92 20151001 143457 3.90 1.92 20151001 143458 4.01 1.92 20151001 143459 4.12 1.91 20151001 143500 4.24 1.91 20151001 143501 4.38 1.91 20151001 143502 4.49 1.91 20151001 143503 4.65 1.91 20151001 143504 4.80 1.91 20151001 143505 4.95 1.92 20151001 143506 5.09 1.92 20151001 143508 5.31 1.93 20151001 143509 5.50 1.93 20151001 143510 5.72 1.94 20151001 143511 5.90 1.95 20151001 143512 6.11 1.96 20151001 143513 6.30 1.97 20151001 143514 6.52 1.98 20151001 143515 6.71 1.99 20151001 143516 6.91 2.00 20151001 143517 7.09 2.01 20151001 143518 7.29 2.03 20151001 143519 7.38 2.04 20151001 143520 7.49 2.05 20151001 143521 7.59 2.07 20151001 143522 7.69 2.08 20151001 143523 7.79 2.10 20151001 143524 7.90 2.11 20151001 143525 8.00 2.12 20151001 143526 8.11 2.14 20151001 143527 8.21 2.15 20151001 143528 8.32 2.17 20151001 143529 8.42 2.18 20151001 143530 8.48 2.19 20151001 143531 8.54 2.19 20151001 143532 8.59 2.20 20151001 143533 8.63 2.21 20151001 143534 8.67 2.21 20151001 143535 8.70 2.22 20151001 143536 8.72 2.22 20151001 143537 8.74 2.23 20151001 143538 8.74 2.23 20151001 143539 8.74 2.23 20151001 143540 8.74 2.23 20151001 143541 8.68 2.23 20151001 143542 8.63 2.22 20151001 143543 8.56 2.22 20151001 143544 8.50 2.21 20151001 143545 8.41 2.20 20151001 143546 8.33 2.20 20151001 143547 8.24 2.19 20151001 143548 8.17 2.18 20151001 143549 8.07 2.17 20151001 143550 8.00 2.16 20151001 143551 7.92 2.15 20151001 143552 7.86 2.14 20151001 143553 7.82 2.13 20151001 143554 7.78 2.12 20151001 143555 7.75 2.11 20151001 143556 7.72 2.10 20151001 143557 7.68 2.10 20151001 143559 7.63 2.09 20151001 143600 7.60 2.08 20151001 143601 7.57 2.07 20151001 143602 7.53 2.06 20151001 143603 7.51 2.06 20151001 143604 7.49 2.05 20151001 143605 7.50 2.05 20151001 143606 7.52 2.05 20151001 143607 7.55 2.05 20151001 143608 7.60 2.05 20151001 143609 7.68 2.05 20151001 143610 7.74 2.05 20151001 143611 7.82 2.06 20151001 143612 7.91 2.06 20151001 143613 8.00 2.07 20151001 143614 8.13 2.08 20151001 143615 8.24 2.09 20151001 143616 8.32 2.10 20151001 143617 8.39 2.11 20151001 143618 8.48 2.13 20151001 143619 8.59 2.14 20151001 143620 8.70 2.16 20151001 143621 8.82 2.17 20151001 143622 8.90 2.19 20151001 143623 8.99 2.21 20151001 143624 9.10 2.23 20151001 143625 9.20 2.24 20151001 143626 9.32 2.26 20151001 143627 9.37 2.28 20151001 143628 9.39 2.29 20151001 143629 9.41 2.30 20151001 143630 9.46 2.31 20151001 143631 9.49 2.32 20151001 143632 9.53 2.33 20151001 143633 9.56 2.34 20151001 143634 9.55 2.35 20151001 143635 9.53 2.35 20151001 143636 9.51 2.36 20151001 143637 9.50 2.36 20151001 143638 9.46 2.37 20151001 143639 9.34 2.37 20151001 143640 9.18 2.37 20151001 143641 9.03 2.38 20151001 143642 8.88 2.38 20151001 143643 8.67 2.38 20151001 143644 8.49 2.38 20151001 143645 8.12 2.38 20151001 143646 7.74 2.38 20151001 143647 7.38 2.38 20151001 143648 6.96 2.38 20151001 143650 6.52 2.38 20151001 143651 5.91 2.38 20151001 143652 5.25 2.39 20151001 143653 4.39 2.40 20151001 143654 3.65 2.41 20151001 143655 2.80 2.42 20151001 143656 1.86 2.44 20151001 143657 0.91 2.45 20151001 143658 0.30 2.47 20151001 143659 1.19 2.48 20151001 143700 2.15 2.50 20151001 143701 3.03 2.52 20151001 143702 4.00 2.54 20151001 143703 4.71 2.55 20151001 143704 5.38 2.57 20151001 143705 5.99 2.59 20151001 143706 6.53 2.60 20151001 143707 7.03 2.62 20151001 143708 7.30 2.63 20151001 143709 7.61 2.65 20151001 143710 7.82 2.66 20151001 143711 8.01 2.67 20151001 143712 8.16 2.67 20151001 143713 8.32 2.68 20151001 143714 8.36 2.68 20151001 143715 8.32 2.68 20151001 143716 8.30 2.68 20151001 143717 8.28 2.68 20151001 143718 8.26 2.68 20151001 143719 8.25 2.67 20151001 143720 8.26 2.67 20151001 143721 8.27 2.66 20151001 143722 8.28 2.66 20151001 143723 8.30 2.66 20151001 143724 8.33 2.65 20151001 143725 8.35 2.65 20151001 143726 8.28 2.64 20151001 143727 8.17 2.63 20151001 143728 8.05 2.62 20151001 143729 7.95 2.61 20151001 143730 7.86 2.60 20151001 143731 7.78 2.58 20151001 143732 7.69 2.57 20151001 143733 7.62 2.56 20151001 143734 7.57 2.55 20151001 143735 7.52 2.54 20151001 143736 7.47 2.53 20151001 143737 7.45 2.52 20151001 143738 7.40 2.51 20151001 143740 7.35 2.50 20151001 143741 7.30 2.49 20151001 143742 7.24 2.47 20151001 143743 7.20 2.46 20151001 143744 7.17 2.45 20151001 143745 7.14 2.44 20151001 143746 7.13 2.43 20151001 143747 7.11 2.41 20151001 143748 7.11 2.40 20151001 143749 7.12 2.39 20151001 143750 7.12 2.38 20151001 143751 7.01 2.37 20151001 143752 6.89 2.35 20151001 143753 6.78 2.34 20151001 143754 6.68 2.33 20151001 143755 6.58 2.32 20151001 143756 6.47 2.30 20151001 143757 6.34 2.29 20151001 143758 6.24 2.28 20151001 143759 6.14 2.26 20151001 143800 6.03 2.25 20151001 143801 5.91 2.24 20151001 143802 5.80 2.22 20151001 143803 5.75 2.21 20151001 143804 5.70 2.20 20151001 143805 5.66 2.19 20151001 143806 5.62 2.18 20151001 143807 5.58 2.17 20151001 143808 5.54 2.16 20151001 143809 5.51 2.15 20151001 143810 5.48 2.14 20151001 143811 5.45 2.13 20151001 143812 5.43 2.13 20151001 143813 5.41 2.12 20151001 143814 5.39 2.11 20151001 143815 5.37 2.10 20151001 143816 5.34 2.10 20151001 143817 5.32 2.09 20151001 143818 5.30 2.08 20151001 143819 5.29 2.08 20151001 143820 5.28 2.07 20151001 143821 5.27 2.07 20151001 143822 5.26 2.06 20151001 143823 5.26 2.05 20151001 143824 5.25 2.05 20151001 143825 5.25 2.04 20151001 143826 5.25 2.03 20151001 143827 5.24 2.03 20151001 143828 5.23 2.02 20151001 143829 5.21 2.02 20151001 143831 5.20 2.02 20151001 143832 5.18 2.01 20151001 143833 5.16 2.01 20151001 143834 5.15 2.01 20151001 143835 5.13 2.00 20151001 143836 5.11 2.00 20151001 143837 5.10 1.99 20151001 143838 5.09 1.99 20151001 143839 5.08 1.99 20151001 143840 5.04 1.98 20151001 143841 5.00 1.98 20151001 143842 4.97 1.98 20151001 143843 4.94 1.97 20151001 143844 4.91 1.97 20151001 143845 4.89 1.97 20151001 143846 4.88 1.97 20151001 143847 4.87 1.96 20151001 143848 4.87 1.96 20151001 143849 4.87 1.96 20151001 143850 4.87 1.96 20151001 143851 4.87 1.96 20151001 143852 4.88 1.96 20151001 143853 4.88 1.96 20151001 143854 4.88 1.96 20151001 143855 4.89 1.96 20151001 143856 4.91 1.96 20151001 143857 4.94 1.96 20151001 143858 4.97 1.96 20151001 143859 5.00 1.96 20151001 143900 5.04 1.96 20151001 143901 5.08 1.96 20151001 143902 5.12 1.96 20151001 143903 5.17 1.96 20151001 143904 5.22 1.96 20151001 143905 5.25 1.96 20151001 143906 5.25 1.96 20151001 143907 5.25 1.96 20151001 143908 5.25 1.97 20151001 143909 5.25 1.97 20151001 143910 5.24 1.97 20151001 143911 5.24 1.97 20151001 143912 5.23 1.97 20151001 143913 5.23 1.97 20151001 143914 5.22 1.97 20151001 143915 5.20 1.97 20151001 143916 5.17 1.97 20151001 143917 5.07 1.97 20151001 143918 4.83 1.97 20151001 143919 4.52 1.97 20151001 143920 4.19 1.97 20151001 143922 3.85 1.97 20151001 143923 3.50 1.97 20151001 143924 3.16 1.96 20151001 143925 2.84 1.96 20151001 143926 2.55 1.96 20151001 143927 2.29 1.96 20151001 143928 2.08 1.96 20151001 143929 1.94 1.96 20151001 143930 1.88 1.96 20151001 143931 1.83 1.96 20151001 143932 1.62 1.96 20151001 143933 1.44 1.96 20151001 143934 1.27 1.96 20151001 143935 1.14 1.96 20151001 143936 1.07 1.96 20151001 143937 1.09 1.96 20151001 143938 1.20 1.96 20151001 143939 1.38 1.96 20151001 143940 1.58 1.97 20151001 143941 1.86 1.97 20151001 143942 2.13 1.97 20151001 143943 2.40 1.97 20151001 143944 2.60 1.97 20151001 143945 2.75 1.97 20151001 143946 2.88 1.96 20151001 143947 3.04 1.96 20151001 143948 3.22 1.96 20151001 143949 3.41 1.96 20151001 143950 3.60 1.95 20151001 143951 3.78 1.95 20151001 143952 3.96 1.94 20151001 143956 4.76 1.91 20151001 143957 4.93 1.90 20151001 143958 5.05 1.90 20151001 143959 5.19 1.89 20151001 144000 5.33 1.88 20151001 144002 5.58 1.87 20151001 144004 5.81 1.84 20151001 144005 5.91 1.83 20151001 145435 8.57 1.97 20151001 145436 8.78 2.08 20151001 145437 8.94 2.17 20151001 145438 9.15 2.28 20151001 145439 9.29 2.37 20151001 145440 9.48 2.48 20151001 145441 9.53 2.57 20151001 145442 9.59 2.65 20151001 145443 9.68 2.75 20151001 145444 9.74 2.81 20151001 145445 9.83 2.89 20151001 145446 9.87 2.91 20151001 145447 9.95 2.96 20151001 145448 10.00 2.97 20151001 145449 10.10 3.00 20151001 145450 10.16 3.00 20151001 145451 10.27 3.02 20151001 145452 10.34 3.01 20151001 145453 10.46 3.02 20151001 145454 10.56 3.01 20151001 145455 10.68 3.00 20151001 145456 10.75 2.98 20151001 145457 10.86 2.96 20151001 145458 10.92 2.93 20151001 145459 10.98 2.92 20151001 145500 11.00 2.90 20151001 145501 11.04 2.88 20151001 145502 11.05 2.85 20151001 145503 11.09 2.84 20151001 145504 11.09 2.81 20151001 145505 11.10 2.78 20151001 145506 11.09 2.75 20151001 145507 11.11 2.74 20151001 145508 11.12 2.72 20151001 145509 11.09 2.69 20151001 145510 11.04 2.67 20151001 145511 11.04 2.64 20151001 145512 11.10 2.62 20151001 145513 11.16 2.61 20151001 145514 11.21 2.59 20151001 145515 11.30 2.58 20151001 145516 11.37 2.56 20151001 145517 11.48 2.54 20151001 145518 11.60 2.52 20151001 145519 11.69 2.49 20151001 145520 11.72 2.47 20151001 145521 11.69 2.45 20151001 145523 11.69 2.44 20151001 145524 11.27 2.42 20151001 145525 10.71 2.39 20151001 145526 10.16 2.36 20151001 145527 9.77 2.33 20151001 145528 9.53 2.31 20151001 145529 9.30 2.30 20151001 145530 9.18 2.29 20151001 145531 9.22 2.28 20151001 145532 9.33 2.27 20151001 145533 9.51 2.27 20151001 145534 9.83 2.26 20151001 145535 10.06 2.26 20151001 145536 10.20 2.25 20151001 145537 10.36 2.24 20151001 145538 9.55 2.24 20151001 145539 8.55 2.23 20151001 145540 7.95 2.21 20151001 145541 7.19 2.19 20151001 145542 6.50 2.18 20151001 145543 5.89 2.16 20151001 145544 5.66 2.15 20151001 145545 5.35 2.14 20151001 145546 5.27 2.13 20151001 145547 5.46 2.11 20151001 145548 5.61 2.11 20151001 145549 6.00 2.10 20151001 145550 6.29 2.10 20151001 145551 6.31 2.10 20151001 145552 5.67 2.11 20151001 145553 5.04 2.12 20151001 145554 4.54 2.12 20151001 145555 4.26 2.12 20151001 145556 3.91 2.11 20151001 145557 3.62 2.10 20151001 145558 3.47 2.10 20151001 145559 3.45 2.09 20151001 145600 3.58 2.08 20151001 145601 3.72 2.07 20151001 145602 3.94 2.06 20151001 145603 4.17 2.05 20151001 145604 4.49 2.04 20151001 145605 4.38 2.05 20151001 145606 4.24 2.07 20151001 145607 4.16 2.08 20151001 145608 4.12 2.08 20151001 145609 4.13 2.09 20151001 145610 4.16 2.08 20151001 145611 4.24 2.08 20151001 145612 4.36 2.07 20151001 145614 4.51 2.07 20151001 145615 4.67 2.06 20151001 145616 4.83 2.06 20151001 145617 4.88 2.05 20151001 145618 5.02 2.04 20151001 145619 4.96 2.05 20151001 145620 4.92 2.05 20151001 145621 4.90 2.06 20151001 145622 4.88 2.06 20151001 145623 4.88 2.07 20151001 145624 4.86 2.07 20151001 145625 4.89 2.07 20151001 145626 4.93 2.07 20151001 145627 4.97 2.07 20151001 145628 5.00 2.06 20151001 145629 5.06 2.05 20151001 145630 5.11 2.04 20151001 145631 5.09 2.04 20151001 145632 4.97 2.05 20151001 145633 4.88 2.06 20151001 145634 4.82 2.07 20151001 145635 4.77 2.08 20151001 145636 4.74 2.08 20151001 145637 4.73 2.08 20151001 145638 4.74 2.07 20151001 145639 4.75 2.08 20151001 145640 4.76 2.08 20151001 145641 4.75 2.09 20151001 145642 4.75 2.08 20151001 145643 4.74 2.08 20151001 145644 4.71 2.08 20151001 145645 4.66 2.09 20151001 145646 4.64 2.09 20151001 145647 4.61 2.10 20151001 145648 4.61 2.12 20151001 145649 4.63 2.13 20151001 145650 4.66 2.14 20151001 145651 4.70 2.14 20151001 145652 4.75 2.14 20151001 145653 4.81 2.14 20151001 145654 4.90 2.14 20151001 145655 4.99 2.14 20151001 145656 5.05 2.14 20151001 145657 5.05 2.16 20151001 145658 5.05 2.17 20151001 145659 5.07 2.18 20151001 145700 5.11 2.19 20151001 145701 5.17 2.20 20151001 145702 5.26 2.20 20151001 145704 5.36 2.21 20151001 145705 5.47 2.21 20151001 145706 5.57 2.22 20151001 145707 5.68 2.22 20151001 145708 5.80 2.23 20151001 145709 5.94 2.23 20151001 145710 6.05 2.24 20151001 145711 6.08 2.25 20151001 145712 6.12 2.25 20151001 145713 6.21 2.25 20151001 145714 6.26 2.26 20151001 145715 6.27 2.27 20151001 145716 6.33 2.28 20151001 145717 6.40 2.30 20151001 145718 6.53 2.30 20151001 145719 6.66 2.31 20151001 145720 6.87 2.32 20151001 145721 7.09 2.33 20151001 145722 7.39 2.33 20151001 145723 7.45 2.34 20151001 145724 7.42 2.35 20151001 145725 7.41 2.36 20151001 145726 7.44 2.37 20151001 145727 7.49 2.38 20151001 145728 7.60 2.39 20151001 145729 7.71 2.40 20151001 145730 7.89 2.41 20151001 145731 8.08 2.41 20151001 145732 8.25 2.42 20151001 145733 8.22 2.43 20151001 145734 8.21 2.44 20151001 145735 8.16 2.45 20151001 145736 8.09 2.46 20151001 145737 8.05 2.46 20151001 145738 8.03 2.47 20151001 145739 8.03 2.48 20151001 145740 8.07 2.49 20151001 145741 8.13 2.49 20151001 145742 8.01 2.50 20151001 145743 7.89 2.51 20151001 145744 7.79 2.52 20151001 145745 7.65 2.53 20151001 145746 7.56 2.54 20151001 145747 7.44 2.55 20151001 145748 7.28 2.55 20151001 145749 7.14 2.56 20151001 145750 6.99 2.57 20151001 145751 6.85 2.58 20151001 145752 6.68 2.59 20151001 145753 6.52 2.59 20151001 145755 6.36 2.60 20151001 145756 6.18 2.61 20151001 145757 6.03 2.62 20151001 145758 5.89 2.62 20151001 145759 5.77 2.63 20151001 145800 5.62 2.64 20151001 145801 5.47 2.64 20151001 145802 5.32 2.65 20151001 145803 5.16 2.65 20151001 145804 5.02 2.66 20151001 145805 4.85 2.67 20151001 145806 4.71 2.67 20151001 145807 4.58 2.68 20151001 145808 4.46 2.69 20151001 145809 4.34 2.70 20151001 145810 4.23 2.70 20151001 145811 4.13 2.71 20151001 145812 3.99 2.72 20151001 145813 3.84 2.73 20151001 145814 3.70 2.73 20151001 145815 3.57 2.74 20151001 145816 3.44 2.75 20151001 145817 3.32 2.76 20151001 145818 3.20 2.77 20151001 145819 3.12 2.77 20151001 145820 3.01 2.78 20151001 145821 2.92 2.79 20151001 145822 2.82 2.80 20151001 145823 2.73 2.81 20151001 145824 2.64 2.81 20151001 145825 2.58 2.81 20151001 145826 2.52 2.82 20151001 145827 2.46 2.82 20151001 145828 2.43 2.83 20151001 145829 2.40 2.83 20151001 145830 2.37 2.84 20151001 145831 2.34 2.85 20151001 145832 2.32 2.85 20151001 145833 2.31 2.86 20151001 145834 2.33 2.87 20151001 145835 2.33 2.87 20151001 145836 2.34 2.88 20151001 145837 2.35 2.89 20151001 145838 2.39 2.89 20151001 145839 2.42 2.90 20151001 145840 2.45 2.91 20151001 145841 2.50 2.92 20151001 145842 2.55 2.92 20151001 145843 2.58 2.93 20151001 145844 2.60 2.94 20151001 145846 2.64 2.95 20151001 145847 2.67 2.95 20151001 145848 2.69 2.96 20151001 145849 2.70 2.97 20151001 145850 2.72 2.98 20151001 145851 2.74 3.00 20151001 145852 2.77 3.01 20151001 145853 2.82 3.02 20151001 145854 2.87 3.03 20151001 145855 2.91 3.04 20151001 145856 2.95 3.05 20151001 145857 3.00 3.06 20151001 145858 3.04 3.07 20151001 145859 3.07 3.08 20151001 145900 3.12 3.09 20151001 145901 3.16 3.10 20151001 145902 3.20 3.11 20151001 145903 3.27 3.13 20151001 145904 3.34 3.14 20151001 145905 3.41 3.15 20151001 145906 3.49 3.17 20151001 145907 3.55 3.18 20151001 145908 3.62 3.19 20151001 145909 3.70 3.20 20151001 145910 3.77 3.22 20151001 145911 3.84 3.23 20151001 145912 3.89 3.24 20151001 145913 3.93 3.26 20151001 145914 3.98 3.27 20151001 145915 4.03 3.29 20151001 145916 4.07 3.30 20151001 145917 4.12 3.32 20151001 145918 4.18 3.33 20151001 145919 4.24 3.34 20151001 145920 4.30 3.36 20151001 145921 4.39 3.37 20151001 145922 4.46 3.39 20151001 145923 4.53 3.40 20151001 145924 4.55 3.42 20151001 145925 4.56 3.43 20151001 145926 4.57 3.45 20151001 145927 4.55 3.46 20151001 145928 4.55 3.48 20151001 145929 4.55 3.49 20151001 145930 4.55 3.51 20151001 145931 4.56 3.52 20151001 145932 4.56 3.54 20151001 145933 4.59 3.55 20151001 145934 4.61 3.57 20151001 145936 4.68 3.58 20151001 145937 4.75 3.60 20151001 145938 4.80 3.61 20151001 145939 4.84 3.63 20151001 145940 4.87 3.64 20151001 145941 4.91 3.66 20151001 145942 4.94 3.68 20151001 145943 4.96 3.69 20151001 145944 4.98 3.71 20151001 145945 5.00 3.72 20151001 145946 5.01 3.74 20151001 145947 5.06 3.75 20151001 145948 5.17 3.77 20151001 145949 5.29 3.78 20151001 145950 5.39 3.80 20151001 145951 5.50 3.81 20151001 145952 5.60 3.83 20151001 145953 5.71 3.84 20151001 145954 5.83 3.85 20151001 145955 5.93 3.87 20151001 145956 6.04 3.88 20151001 145957 6.13 3.90 20151001 145958 6.21 3.91 20151001 145959 6.29 3.93 20151001 150000 6.37 3.95 20151001 150001 6.48 3.96 20151001 150002 6.58 3.98 20151001 150003 6.72 4.00 20151001 150004 6.86 4.02 20151001 150005 6.99 4.03 20151001 150006 7.15 4.05 20151001 150007 7.29 4.07 20151001 150008 7.47 4.08 20151001 150009 7.62 4.10 20151001 150010 7.70 4.12 20151001 150011 7.75 4.13 20151001 150012 7.81 4.15 20151001 150013 7.88 4.17 20151001 150014 7.96 4.18 20151001 150015 8.06 4.20 20151001 150016 8.16 4.22 20151001 150017 8.24 4.24 20151001 150018 8.31 4.26 20151001 150019 8.40 4.28 20151001 150020 8.49 4.29 20151001 150021 8.54 4.31 20151001 150022 8.57 4.33 20151001 150023 8.59 4.35 20151001 150024 8.63 4.37 20151001 150025 8.65 4.39 20151001 150027 8.69 4.40 20151001 150028 8.72 4.42 20151001 150029 8.75 4.44 20151001 150030 8.78 4.46 20151001 150031 8.79 4.48 20151001 150032 8.80 4.50 20151001 150033 8.83 4.52 20151001 150034 8.88 4.53 20151001 150035 8.93 4.55 20151001 150036 8.97 4.57 20151001 150037 9.02 4.59 20151001 150038 9.06 4.61 20151001 150039 9.09 4.63 20151001 150040 9.12 4.65 20151001 150041 9.15 4.67 20151001 150042 9.18 4.68 20151001 150043 9.21 4.70 20151001 150044 9.25 4.72 20151001 150045 9.30 4.74 20151001 150046 9.35 4.76 20151001 150047 9.41 4.78 20151001 150048 9.46 4.80 20151001 150049 9.51 4.82 20151001 150050 9.55 4.83 20151001 150051 9.61 4.85 20151001 150052 9.65 4.87 20151001 150053 9.70 4.89 20151001 150054 9.73 4.90 20151001 150055 9.77 4.92 20151001 150056 9.80 4.94 20151001 150057 9.81 4.96 20151001 150058 9.82 4.98 20151001 150059 9.85 5.00 20151001 150100 9.87 5.01 20151001 150101 9.90 5.03 20151001 150102 9.93 5.05 20151001 150103 9.97 5.07 20151001 150104 10.01 5.09 20151001 150105 10.05 5.10 20151001 150106 10.10 5.12 20151001 150107 10.14 5.14 20151001 150108 10.16 5.16 20151001 150109 10.19 5.17 20151001 150110 10.23 5.19 20151001 150111 10.26 5.21 20151001 150112 10.30 5.23 20151001 150113 10.34 5.25 20151001 150114 10.38 5.27 20151001 150115 10.42 5.29 20151001 150116 10.47 5.30 20151001 150118 10.51 5.32 20151001 150119 10.59 5.34 20151001 150120 10.65 5.36 20151001 150121 10.71 5.38 20151001 150122 10.78 5.40 20151001 150123 10.82 5.42 20151001 150124 10.88 5.44 20151001 150125 10.92 5.46 20151001 150126 10.97 5.48 20151001 150127 11.01 5.50 20151001 150128 11.05 5.52 20151001 150129 11.09 5.54 20151001 150130 11.15 5.55 20151001 150131 11.21 5.57 20151001 150132 11.26 5.59 20151001 150133 11.32 5.61 20151001 150134 11.37 5.63 20151001 150135 11.42 5.64 20151001 150136 11.47 5.66 20151001 150137 11.51 5.68 20151001 150138 11.56 5.69 20151001 150139 11.59 5.71 20151001 150140 11.62 5.73 20151001 150141 11.65 5.75 20151001 150142 11.67 5.76 20151001 150143 11.70 5.78 20151001 150144 11.73 5.80 20151001 150145 11.76 5.82 20151001 150146 11.78 5.83 20151001 150147 11.81 5.85 20151001 150148 11.84 5.87 20151001 150149 11.87 5.89 20151001 150150 11.90 5.90 20151001 150151 11.92 5.92 20151001 150152 11.93 5.94 20151001 150153 11.95 5.95 20151001 150154 11.94 5.97 20151001 150155 11.94 5.99 20151001 150156 11.93 6.00 20151001 150157 11.93 6.02 20151001 150158 11.93 6.04 20151001 150159 11.93 6.05 20151001 150200 11.93 6.07 20151001 150201 11.92 6.09 20151001 150202 11.93 6.10 20151001 150203 11.93 6.12 20151001 150204 11.93 6.13 20151001 150205 11.93 6.15 20151001 150206 11.94 6.16 20151001 150208 11.94 6.18 20151001 150209 11.95 6.19 20151001 150210 11.95 6.20 20151001 150211 11.95 6.22 20151001 150212 11.95 6.24 20151001 150213 11.95 6.25 20151001 150214 11.94 6.26 20151001 150215 11.94 6.28 20151001 150216 11.93 6.29 20151001 150217 11.93 6.31 20151001 150218 11.93 6.32 20151001 150219 11.94 6.33 20151001 150220 11.95 6.35 20151001 150221 11.95 6.36 20151001 150222 11.96 6.37 20151001 150223 11.98 6.39 20151001 150224 11.99 6.40 20151001 150225 11.99 6.42 20151001 150226 11.99 6.43 20151001 150227 12.00 6.44 20151001 150228 12.00 6.46 20151001 150229 12.00 6.47 20151001 150230 12.01 6.48 20151001 150231 12.01 6.49 20151001 150232 12.02 6.51 20151001 150233 12.02 6.52 20151001 150234 12.02 6.53 20151001 150235 12.03 6.54 20151001 150236 12.04 6.56 20151001 150237 12.05 6.57 20151001 150238 12.07 6.58 20151001 150239 12.08 6.59 20151001 150240 12.10 6.60 20151001 150241 12.12 6.61 20151001 150242 12.13 6.63 20151001 150243 12.15 6.64 20151001 150245 12.19 6.66 20151001 150246 12.21 6.67 20151001 150247 12.23 6.69 20151001 150248 12.25 6.70 20151001 150249 12.27 6.71 20151001 150250 12.29 6.72 20151001 150251 12.32 6.74 20151001 150252 12.34 6.75 20151001 150253 12.37 6.76 20151001 150254 12.39 6.78 20151001 150255 12.42 6.79 20151001 150256 12.44 6.80 20151001 150257 12.45 6.81 20151001 150259 12.46 6.82 20151001 150300 12.47 6.83 20151001 150301 12.48 6.85 20151001 150302 12.49 6.86 20151001 150303 12.50 6.87 20151001 150304 12.51 6.88 20151001 150305 12.52 6.89 20151001 150306 12.53 6.90 20151001 150307 12.54 6.91 20151001 150308 12.56 6.92 20151001 150309 12.56 6.93 20151001 150311 12.58 6.95 20151001 150312 12.59 6.96 20151001 150313 12.60 6.97 20151001 150314 12.61 6.98 20151001 150315 12.61 6.99 20151001 150316 12.62 7.00 20151001 150317 12.63 7.01 20151001 150318 12.64 7.02 20151001 150319 12.64 7.02 20151001 150320 12.64 7.03 20151001 150321 12.64 7.03 20151001 150322 12.64 7.04 20151001 150323 12.64 7.05 20151001 150325 12.64 7.06 20151001 150326 12.65 7.06 20151001 150327 12.65 7.07 20151001 150328 12.65 7.07 20151001 150329 12.66 7.08 20151001 150330 12.65 7.08 20151001 150331 12.64 7.08 20151001 150332 12.63 7.09 20151001 150333 12.63 7.09 20151001 150334 12.62 7.09 20151001 150335 12.61 7.10 20151001 150336 12.61 7.10 20151001 150337 12.61 7.10 20151001 150338 12.61 7.10 20151001 150339 12.62 7.11 20151001 150340 12.62 7.11 20151001 150341 12.61 7.11 20151001 150342 12.61 7.11 20151001 150343 12.60 7.11 20151001 150344 12.60 7.11 20151001 150345 12.60 7.10 20151001 150346 12.60 7.10 20151001 150347 12.59 7.10 20151001 150349 12.59 7.10 20151001 150350 12.60 7.10 20151001 150351 12.61 7.10 20151001 150352 12.61 7.09 20151001 150353 12.62 7.09 20151001 150354 12.62 7.08 20151001 150355 12.62 7.08 20151001 150356 12.62 7.07 20151001 150357 12.62 7.06 20151001 150358 12.62 7.06 20151001 150359 12.62 7.06 20151001 150400 12.62 7.05 20151001 150401 12.61 7.04 20151001 150402 12.61 7.04 20151001 150403 12.61 7.03 20151001 150404 12.61 7.02 20151001 150405 12.60 7.00 20151001 150406 12.59 6.99 20151001 150407 12.58 6.98 20151001 150408 12.57 6.96 20151001 150409 12.55 6.95 20151001 150410 12.55 6.94 20151001 150411 12.53 6.93 20151001 150412 12.52 6.91 20151001 150413 12.51 6.90 20151001 150414 12.51 6.88 20151001 150415 12.51 6.86 20151001 150416 12.50 6.83 20151001 150417 12.50 6.81 20151001 150418 12.50 6.79 20151001 150419 12.51 6.77 20151001 150420 12.52 6.75 20151001 150421 12.52 6.72 20151001 150422 12.53 6.70 20151001 150423 12.53 6.68 20151001 150424 12.49 6.65 20151001 150425 12.44 6.62 20151001 150426 12.40 6.59 20151001 150427 12.34 6.56 20151001 150428 12.29 6.52 20151001 150429 12.25 6.49 20151001 150430 12.21 6.47 20151001 150431 12.16 6.43 20151001 150432 12.12 6.40 20151001 150433 12.07 6.37 20151001 150434 12.05 6.34 20151001 150435 12.04 6.30 20151001 150436 12.02 6.27 20151001 150437 12.01 6.23 20151001 150438 11.99 6.19 20151001 150440 11.98 6.17 20151001 150441 11.96 6.13 20151001 150442 11.94 6.09 20151001 150443 11.91 6.06 20151001 150444 11.88 6.02 20151001 150445 11.85 5.99 20151001 150446 11.82 5.95 20151001 150447 11.80 5.92 20151001 150448 11.78 5.89 20151001 150449 11.78 5.86 20151001 150450 11.77 5.83 20151001 150451 11.77 5.80 20151001 150452 11.78 5.77 20151001 150453 11.79 5.74 20151001 150454 11.80 5.71 20151001 150455 11.82 5.68 20151001 150456 11.83 5.65 20151001 150457 11.80 5.63 20151001 150459 11.75 5.59 20151001 150500 11.72 5.56 20151001 150501 11.68 5.54 20151001 150502 11.64 5.52 20151001 150503 11.60 5.49 20151001 150504 11.57 5.47 20151001 150505 11.54 5.45 20151001 150506 11.52 5.42 20151001 150507 11.47 5.41 20151001 150508 11.40 5.39 20151001 150509 11.34 5.38 20151001 150510 11.28 5.36 20151001 150511 11.21 5.35 20151001 150512 11.17 5.34 20151001 150513 11.11 5.32 20151001 150514 11.05 5.31 20151001 150515 10.99 5.29 20151001 150516 10.94 5.28 20151001 150517 10.89 5.27 20151001 150518 10.82 5.26 20151001 150519 10.75 5.25 20151001 150520 10.67 5.25 20151001 150521 10.59 5.24 20151001 150522 10.52 5.23 20151001 150523 10.45 5.23 20151001 150524 10.37 5.22 20151001 150525 10.29 5.21 20151001 150526 10.22 5.20 20151001 150527 10.16 5.20 20151001 150528 10.10 5.19 20151001 150529 10.05 5.19 20151001 150531 9.98 5.18 20151001 150532 9.92 5.18 20151001 150533 9.86 5.18 20151001 150534 9.81 5.17 20151001 150535 9.75 5.17 20151001 150536 9.68 5.17 20151001 150537 9.62 5.16 20151001 150538 9.55 5.16 20151001 150539 9.52 5.16 20151001 150540 9.50 5.15 20151001 150541 9.48 5.15 20151001 150542 9.46 5.15 20151001 150543 9.44 5.15 20151001 150544 9.43 5.15 20151001 150545 9.41 5.15 20151001 150546 9.40 5.15 20151001 150547 9.38 5.15 20151001 150548 9.37 5.15 20151001 150549 9.35 5.14 20151001 150550 9.34 5.14 20151001 150551 9.33 5.14 20151001 150552 9.32 5.14 20151001 150553 9.31 5.14 20151001 150554 9.31 5.14 20151001 150555 9.30 5.14 20151001 150556 9.30 5.14 20151001 150557 9.29 5.14 20151001 150558 9.29 5.14 20151001 150559 9.29 5.14 20151001 150600 9.27 5.14 20151001 150601 9.26 5.14 20151001 150602 9.24 5.15 20151001 150603 9.23 5.15 20151001 150604 9.21 5.15 20151001 150605 9.19 5.15 20151001 150606 9.17 5.15 20151001 150607 9.14 5.15 20151001 150608 9.12 5.15 20151001 150609 9.10 5.15 20151001 150610 9.06 5.15 20151001 150611 9.03 5.15 20151001 150612 8.99 5.15 20151001 150613 8.96 5.15 20151001 150614 8.92 5.15 20151001 150615 8.89 5.15 20151001 150616 8.86 5.15 20151001 150617 8.82 5.15 20151001 150618 8.79 5.15 20151001 150619 8.75 5.15 20151001 150621 8.73 5.15 20151001 150622 8.69 5.15 20151001 150623 8.65 5.15 20151001 150624 8.62 5.15 20151001 150625 8.58 5.15 20151001 150626 8.54 5.15 20151001 150627 8.51 5.15 20151001 150628 8.47 5.15 20151001 150629 8.43 5.15 20151001 150630 8.39 5.15 20151001 150631 8.35 5.14 20151001 150632 8.29 5.14 20151001 150633 8.24 5.14 20151001 150634 8.19 5.14 20151001 150635 8.13 5.14 20151001 150636 8.08 5.14 20151001 150637 8.02 5.14 20151001 150638 7.97 5.14 20151001 150639 7.91 5.14 20151001 150640 7.85 5.14 20151001 150641 7.81 5.13 20151001 150642 7.76 5.13 20151001 150643 7.72 5.13 20151001 150644 7.68 5.13 20151001 150645 7.64 5.13 20151001 150646 7.60 5.13 20151001 150647 7.57 5.13 20151001 150648 7.54 5.12 20151001 150649 7.51 5.12 20151001 150650 7.48 5.12 20151001 150652 7.42 5.12 20151001 150653 7.39 5.11 20151001 150654 7.36 5.11 20151001 150655 7.33 5.11 20151001 150656 7.29 5.10 20151001 150657 7.25 5.10 20151001 150658 7.20 5.09 20151001 150659 7.15 5.09 20151001 150700 7.10 5.09 20151001 150701 7.04 5.08 20151001 150702 6.97 5.08 20151001 150703 6.91 5.07 20151001 150704 6.84 5.07 20151001 150705 6.78 5.06 20151001 150706 6.71 5.06 20151001 150707 6.66 5.05 20151001 150708 6.61 5.05 20151001 150709 6.56 5.04 20151001 150710 6.52 5.04 20151001 150712 6.48 5.03 20151001 150713 6.45 5.02 20151001 150714 6.44 5.02 20151001 150715 6.45 5.01 20151001 150716 6.45 5.01 20151001 150717 6.46 5.00 20151001 150718 6.47 4.99 20151001 150719 6.47 4.99 20151001 150720 6.48 4.98 20151001 150721 6.49 4.98 20151001 150722 6.50 4.97 20151001 150723 6.51 4.96 20151001 150724 6.51 4.96 20151001 150725 6.51 4.95 20151001 150727 6.47 4.93 20151001 150728 6.45 4.92 20151001 150729 6.43 4.91 20151001 150730 6.40 4.90 20151001 150731 6.37 4.90 20151001 150732 6.35 4.89 20151001 150733 6.32 4.88 20151001 150734 6.27 4.87 20151001 150735 6.22 4.86 20151001 150736 6.18 4.85 20151001 150737 6.13 4.84 20151001 150738 6.08 4.83 20151001 150739 6.04 4.82 20151001 150740 6.01 4.81 20151001 150741 5.99 4.80 20151001 150742 5.96 4.79 20151001 150743 5.95 4.78 20151001 150744 5.93 4.77 20151001 150745 5.91 4.76 20151001 150746 5.88 4.74 20151001 150747 5.85 4.73 20151001 150748 5.83 4.72 20151001 150749 5.81 4.70 20151001 150750 5.80 4.69 20151001 150751 5.78 4.68 20151001 150752 5.77 4.67 20151001 150753 5.75 4.65 20151001 150754 5.74 4.64 20151001 150755 5.67 4.63 20151001 150756 5.59 4.61 20151001 150757 5.51 4.60 20151001 150758 5.44 4.59 20151001 150759 5.36 4.57 20151001 150800 5.29 4.56 20151001 150801 5.22 4.54 20151001 150803 5.16 4.53 20151001 150804 5.10 4.51 20151001 150805 5.06 4.50 20151001 150806 5.02 4.49 20151001 150807 4.99 4.47 20151001 150808 4.97 4.46 20151001 150809 4.95 4.44 20151001 150810 4.93 4.43 20151001 150811 4.92 4.41 20151001 150812 4.91 4.40 20151001 150813 4.91 4.38 20151001 150814 4.90 4.37 20151001 150815 4.91 4.35 20151001 150816 4.90 4.34 20151001 150817 4.87 4.33 20151001 150818 4.84 4.31 20151001 150819 4.82 4.30 20151001 150820 4.81 4.28 20151001 150821 4.79 4.27 20151001 150822 4.78 4.25 20151001 150824 4.78 4.22 20151001 150826 4.79 4.20 20151001 150827 4.79 4.19 20151001 150828 4.79 4.17 20151001 150829 4.79 4.16 20151001 150830 4.79 4.15 20151001 150831 4.79 4.13 20151001 150832 4.78 4.12 20151001 150833 4.77 4.11 20151001 150834 4.76 4.10 20151001 150835 4.74 4.08 20151001 150836 4.70 4.07 20151001 150837 4.63 4.06 20151001 150838 4.57 4.05 20151001 150839 4.51 4.04 20151001 150840 4.45 4.03 20151001 150841 4.39 4.02 20151001 150842 4.34 4.01 20151001 150843 4.29 4.00 20151001 150844 4.24 3.99 20151001 150845 4.20 3.98 20151001 150846 4.16 3.97 20151001 150847 4.13 3.96 20151001 150848 4.10 3.95 20151001 150849 4.07 3.94 20151001 150850 4.04 3.93 20151001 150851 4.02 3.92 20151001 150853 3.99 3.91 20151001 150854 3.96 3.91 20151001 150855 3.94 3.90 20151001 150857 3.90 3.88 20151001 150858 3.88 3.87 20151001 150859 3.85 3.87 20151001 150900 3.81 3.86 20151001 150901 3.78 3.85 20151001 150902 3.75 3.84 20151001 150903 3.72 3.84 20151001 150904 3.70 3.83 20151001 150905 3.68 3.82 20151001 150906 3.67 3.82 20151001 150907 3.66 3.81 20151001 150908 3.67 3.80 20151001 150909 3.69 3.80 20151001 150910 3.72 3.79 20151001 150911 3.75 3.78 20151001 150912 3.78 3.77 20151001 150913 3.81 3.77 20151001 150914 3.83 3.76 20151001 150915 3.87 3.75 20151001 150916 3.90 3.74 20151001 150917 3.93 3.74 20151001 150918 3.96 3.73 20151001 150919 3.98 3.72 20151001 150920 4.00 3.72 20151001 150921 4.01 3.71 20151001 150922 4.03 3.70 20151001 150923 4.04 3.69 20151001 150924 4.05 3.69 20151001 150925 4.05 3.68 20151001 150926 4.05 3.67 20151001 150927 4.05 3.66 20151001 150928 4.03 3.66 20151001 150929 3.96 3.65 20151001 150930 3.90 3.64 20151001 150931 3.84 3.63 20151001 150932 3.79 3.63 20151001 150933 3.73 3.62 20151001 150934 3.66 3.61 20151001 150935 3.60 3.60 20151001 150936 3.53 3.60 20151001 150937 3.46 3.59 20151001 150938 3.38 3.58 20151001 150939 3.23 3.57 20151001 150940 3.07 3.56 20151001 150941 2.90 3.56 20151001 150942 2.74 3.55 20151001 150944 2.57 3.54 20151001 150945 2.40 3.53 20151001 150946 2.22 3.52 20151001 150947 2.05 3.51 20151001 150948 1.87 3.50 20151001 150953 1.37 3.46 20151001 150954 1.34 3.45 20151001 150955 1.33 3.44 20151001 150956 1.35 3.43 20151001 150957 1.39 3.42 20151001 150958 1.45 3.41 20151001 150959 1.53 3.40 20151001 151000 1.65 3.39 20151001 151001 1.76 3.38 20151001 151002 1.88 3.37 20151001 151003 1.99 3.36 20151001 151004 2.11 3.35 20151001 151005 2.22 3.34 20151001 151006 2.32 3.33 20151001 151007 2.42 3.32 20151001 151008 2.50 3.31 20151001 151009 2.59 3.29 20151001 151010 2.66 3.28 20151001 151011 2.73 3.27 20151001 151012 2.79 3.26 20151001 151013 2.85 3.25 20151001 151014 2.93 3.24 20151001 151015 3.01 3.22 20151001 151016 3.09 3.21 20151001 151017 3.16 3.20 20151001 151018 3.24 3.19 20151001 151019 3.32 3.18 20151001 151020 3.39 3.17 20151001 151021 3.46 3.15 20151001 151022 3.54 3.14 20151001 151023 3.61 3.13 20151001 151024 3.69 3.12 20151001 151025 3.76 3.11 20151001 151026 3.84 3.10 20151001 151027 3.92 3.09 20151001 151028 3.98 3.08 20151001 151029 4.06 3.06 20151001 151030 4.13 3.05 20151001 151031 4.20 3.04 20151001 151032 4.27 3.03 20151001 151034 4.34 3.02 20151001 151035 4.40 3.01 20151001 151036 4.47 2.99 20151001 151037 4.54 2.98 20151001 151038 4.61 2.97 20151001 151039 4.68 2.96 20151001 151040 4.75 2.95 20151001 151041 4.83 2.93 20151001 151042 4.90 2.92 20151001 151043 4.97 2.91 20151001 151044 5.05 2.90 20151001 151045 5.12 2.89 20151001 151046 5.19 2.88 20151001 151047 5.26 2.86 20151001 151048 5.32 2.85 20151001 151049 5.39 2.84 20151001 151050 5.46 2.83 20151001 151051 5.50 2.82 20151001 151052 5.53 2.81 20151001 151053 5.55 2.80 20151001 151054 5.58 2.78 20151001 151055 5.61 2.77 20151001 151056 5.64 2.76 20151001 151057 5.66 2.75 20151001 151058 5.69 2.74 20151001 151059 5.71 2.73 20151001 151100 5.74 2.71 20151001 151101 5.76 2.70 20151001 151102 5.78 2.69 20151001 151103 5.81 2.68 20151001 151104 5.84 2.67 20151001 151105 5.86 2.66 20151001 151106 5.89 2.64 20151001 151107 5.92 2.63 20151001 151108 5.94 2.62 20151001 151109 5.97 2.61 20151001 151110 6.00 2.60 20151001 151111 6.02 2.59 20151001 151112 6.02 2.58 20151001 151113 6.03 2.57 20151001 151114 6.04 2.55 20151001 151115 6.05 2.54 20151001 151116 6.06 2.53 20151001 151117 6.07 2.52 20151001 151118 6.08 2.51 20151001 151119 6.09 2.50 20151001 151120 6.11 2.49 20151001 151121 6.12 2.48 20151001 151122 6.13 2.47 20151001 151123 6.15 2.46 20151001 151125 6.17 2.45 20151001 151126 6.18 2.44 20151001 151127 6.20 2.43 20151001 151128 6.22 2.42 20151001 151129 6.23 2.41 20151001 151130 6.25 2.40 20151001 151131 6.27 2.39 20151001 151132 6.28 2.38 20151001 151133 6.26 2.37 20151001 151134 6.24 2.36 20151001 151135 6.23 2.35 20151001 151136 6.21 2.34 20151001 151137 6.20 2.33 20151001 151138 6.18 2.32 20151001 151139 6.17 2.31 20151001 151140 6.15 2.30 20151001 151141 6.14 2.29 20151001 151142 6.13 2.28 20151001 151143 6.16 2.27 20151001 151144 6.18 2.26 20151001 151145 6.21 2.25 20151001 151146 6.22 2.24 20151001 151147 6.24 2.23 20151001 151148 6.25 2.22 20151001 151149 6.26 2.21 20151001 151150 6.27 2.20 20151001 151151 6.28 2.19 20151001 151152 6.29 2.18 20151001 151153 6.34 2.17 20151001 151154 6.39 2.16 20151001 151155 6.44 2.16 20151001 151156 6.49 2.15 20151001 151157 6.54 2.14 20151001 151158 6.59 2.13 20151001 151159 6.63 2.12 20151001 151200 6.70 2.11 20151001 151201 6.76 2.10 20151001 151202 6.83 2.10 20151001 151203 6.88 2.09 20151001 151204 6.94 2.09 20151001 151205 7.00 2.08 20151001 151206 7.05 2.08 20151001 151207 7.10 2.07 20151001 151208 7.14 2.06 20151001 151209 7.19 2.06 20151001 151210 7.23 2.05 20151001 151211 7.27 2.05 20151001 151212 7.31 2.04 20151001 151213 7.31 2.04 20151001 151214 7.31 2.04 20151001 151216 7.31 2.03 20151001 151217 7.31 2.03 20151001 151218 7.31 2.03 20151001 151219 7.31 2.02 20151001 151220 7.32 2.02 20151001 151221 7.33 2.02 20151001 151222 7.33 2.01 20151001 151223 7.34 2.01 20151001 151224 7.33 2.01 20151001 151225 7.32 2.00 20151001 151226 7.32 2.00 20151001 151227 7.31 2.00 20151001 151228 7.30 1.99 20151001 151229 7.30 1.99 20151001 151230 7.29 1.98 20151001 151231 7.28 1.98 20151001 151232 7.28 1.98 20151001 151233 7.28 1.97 20151001 151234 7.27 1.97 20151001 151235 7.27 1.97 20151001 151236 7.26 1.97 20151001 151237 7.26 1.96 20151001 151238 7.25 1.96 20151001 151239 7.25 1.96 20151001 151240 7.25 1.96 20151001 151241 7.25 1.95 20151001 151242 7.25 1.95 20151001 151243 7.25 1.95 20151001 151244 7.24 1.95 20151001 151245 7.23 1.94 20151001 151246 7.21 1.94 20151001 151247 7.20 1.93 20151001 151248 7.18 1.93 20151001 151249 7.16 1.93 20151001 151250 7.15 1.92 20151001 151251 7.13 1.92 20151001 151252 7.12 1.92 20151001 151253 7.10 1.91 20151001 151254 7.07 1.91 20151001 151255 7.05 1.91 20151001 151256 7.03 1.91 20151001 151257 7.00 1.91 20151001 151258 6.99 1.90 20151001 151259 6.97 1.90 20151001 151300 6.95 1.90 20151001 151301 6.93 1.90 20151001 151302 6.91 1.90 20151001 151303 6.90 1.90 20151001 151304 6.89 1.90 20151001 151306 6.88 1.89 20151001 151307 6.87 1.89 20151001 151308 6.86 1.89 20151001 151309 6.86 1.89 20151001 151310 6.85 1.89 20151001 151311 6.84 1.89 20151001 151312 6.82 1.89 20151001 151313 6.81 1.89 20151001 151314 6.80 1.89 20151001 151315 6.80 1.89 20151001 151316 6.81 1.88 20151001 151317 6.82 1.88 20151001 151318 6.82 1.88 20151001 151319 6.83 1.88 20151001 151320 6.84 1.88 20151001 151321 6.85 1.88 20151001 151322 6.85 1.88 20151001 151323 6.86 1.88 20151001 151324 6.87 1.88 20151001 151325 6.86 1.88 20151001 151326 6.86 1.88 20151001 151327 6.86 1.87 20151001 151328 6.86 1.87 20151001 151329 6.86 1.87 20151001 151330 6.85 1.87 20151001 151331 6.85 1.87 20151001 151332 6.85 1.87 20151001 151333 6.85 1.87 20151001 151334 6.85 1.87 20151001 151335 6.84 1.87 20151001 151336 6.84 1.87 20151001 151337 6.84 1.87 20151001 151338 6.84 1.87 20151001 151339 6.84 1.87 20151001 151340 6.84 1.86 20151001 151341 6.84 1.86 20151001 151342 6.84 1.86 20151001 151343 6.84 1.86 20151001 151344 6.84 1.86 20151001 151345 6.84 1.86 20151001 151346 6.83 1.86 20151001 151347 6.82 1.86 20151001 151348 6.81 1.86 20151001 151349 6.81 1.86 20151001 151350 6.80 1.86 20151001 151351 6.80 1.86 20151001 151352 6.80 1.86 20151001 151353 6.80 1.86 20151001 151354 6.79 1.86 20151001 151355 6.78 1.86 20151001 151357 6.77 1.86 20151001 151358 6.76 1.86 20151001 151359 6.75 1.86 20151001 151400 6.74 1.86 20151001 151401 6.72 1.86 20151001 151402 6.71 1.86 20151001 151403 6.70 1.86 20151001 151404 6.69 1.85 20151001 151405 6.68 1.85 20151001 151406 6.66 1.85 20151001 151407 6.64 1.85 20151001 151408 6.61 1.85 20151001 151409 6.59 1.85 20151001 151410 6.57 1.85 20151001 151411 6.55 1.84 20151001 151412 6.53 1.84 20151001 151413 6.51 1.84 20151001 151414 6.49 1.84 20151001 151415 6.47 1.84 20151001 151416 6.45 1.84 20151001 151417 6.44 1.84 20151001 151418 6.42 1.84 20151001 151419 6.41 1.83 20151001 151420 6.40 1.83 20151001 151421 6.39 1.83 20151001 151422 6.37 1.83 20151001 151423 6.36 1.83 20151001 151424 6.35 1.83 20151001 151425 6.33 1.83 20151001 151426 6.30 1.83 20151001 151427 6.27 1.83 20151001 151428 6.25 1.83 20151001 151429 6.22 1.83 20151001 151430 6.19 1.82 20151001 151431 6.16 1.82 20151001 151432 6.14 1.82 20151001 151433 6.11 1.82 20151001 151434 6.09 1.82 20151001 151435 6.07 1.82 20151001 151436 6.03 1.81 20151001 151437 5.99 1.81 20151001 151438 5.95 1.81 20151001 151439 5.91 1.81 20151001 151440 5.87 1.81 20151001 151441 5.83 1.80 20151001 151442 5.80 1.80 20151001 151443 5.77 1.80 20151001 151444 5.74 1.80 20151001 151445 5.70 1.80 20151001 151447 5.67 1.79 20151001 151448 5.63 1.79 20151001 151449 5.60 1.79 20151001 151450 5.57 1.78 20151001 151451 5.53 1.78 20151001 151452 5.51 1.77 20151001 151453 5.48 1.77 20151001 151454 5.46 1.76 20151001 151455 5.43 1.76 20151001 151456 5.41 1.75 20151001 151457 5.39 1.75 20151001 151458 5.36 1.74 20151001 151459 5.33 1.73 20151001 151500 5.30 1.72 20151001 151501 5.27 1.70 20151001 151502 5.24 1.69 20151001 151503 5.22 1.68 20151001 151504 5.19 1.67 20151001 151505 5.16 1.65 20151001 151506 5.13 1.64 20151001 151507 5.11 1.63 20151001 151508 5.10 1.61 20151001 151509 5.08 1.59 20151001 151510 5.06 1.58 20151001 151511 5.04 1.56 20151001 151512 5.02 1.55 20151001 151513 5.01 1.53 20151001 151514 4.99 1.51 20151001 151515 4.99 1.49 20151001 151516 5.01 1.48 20151001 151517 5.00 1.45 20151001 151518 4.99 1.42 20151001 151519 4.95 1.40 20151001 151520 4.93 1.37 20151001 151521 4.91 1.34 20151001 151522 4.88 1.31 20151001 151523 4.85 1.28 20151001 151524 4.81 1.25 20151001 151525 4.78 1.22 20151001 151526 4.75 1.19 20151001 151546 4.97 0.54 20151001 151547 4.90 0.52 20151001 151658 3.52 0.16 20151001 151659 3.58 0.17 20151001 151703 3.82 0.19 20151001 151704 3.88 0.19 20151001 151705 3.93 0.19 20151001 151706 3.99 0.20 20151001 151823 1.55 0.30 20151001 151827 1.71 0.30 20151001 151829 1.82 0.30 20151001 151830 1.87 0.29 20151001 151833 1.86 0.30 20151001 151834 1.85 0.30 20151001 151835 1.86 0.30 20151001 151836 1.88 0.31 20151001 151837 1.89 0.32 20151001 151838 1.92 0.32 20151001 151839 1.94 0.33 20151001 151841 1.98 0.33 20151001 151842 2.00 0.33 20151001 151843 2.01 0.32 20151001 151844 2.03 0.32 20151001 151845 2.05 0.31 20151001 151846 2.08 0.31 20151001 151847 2.11 0.30 20151001 151849 2.20 0.29 20151001 151851 2.29 0.28 20151001 151852 2.35 0.28 20151001 151855 2.53 0.29 20151001 151856 2.58 0.29 20151001 151858 2.70 0.30 20151001 151903 2.89 0.31 20151001 151904 2.91 0.31 20151001 151906 2.95 0.31 20151001 151907 2.96 0.31 20151001 151909 2.99 0.31 20151001 151910 3.01 0.31 20151001 151912 3.04 0.31 20151001 151913 3.07 0.31 20151001 151914 3.12 0.31 20151001 151915 3.15 0.31 20151001 151916 3.19 0.31 20151001 151917 3.24 0.31 20151001 151918 3.28 0.31 20151001 151919 3.33 0.30 20151001 151920 3.38 0.30 20151001 151921 3.42 0.30 20151001 151922 3.47 0.30 20151001 151923 3.53 0.29 20151001 151924 3.59 0.28 20151001 151925 3.65 0.28 20151001 151926 3.70 0.27 20151001 151927 3.76 0.26 20151001 151929 3.86 0.25 20151001 151930 3.91 0.24 20151001 151931 3.95 0.24 20151001 152218 2.53 0.29 20151001 152219 2.67 0.29 20151001 152220 2.81 0.29 20151001 152221 2.95 0.29 20151001 152223 3.18 0.29 20151001 152225 3.38 0.29 20151001 152226 3.46 0.29 20151001 152231 3.88 0.32 20151001 152232 4.02 0.32 20151001 152233 4.17 0.33 20151001 152234 4.34 0.34 20151001 152236 4.67 0.35 20151001 152237 4.80 0.36 20151001 152240 5.01 0.37 20151001 152241 5.09 0.38 20151001 152242 5.17 0.38 20151001 152243 5.26 0.39 20151001 152244 5.35 0.40 20151001 152245 5.45 0.40 20151001 152246 5.55 0.41 20151001 152247 5.65 0.42 20151001 152248 5.73 0.42 20151001 152249 5.81 0.43 20151001 152250 5.88 0.43 20151001 152251 5.96 0.43 20151001 152252 6.03 0.44 20151001 152253 6.09 0.44 20151001 152254 6.16 0.44 20151001 152255 6.21 0.44 20151001 152256 6.27 0.44 20151001 152257 6.34 0.44 20151001 152258 6.41 0.44 20151001 152259 6.45 0.44 20151001 152301 6.50 0.43 20151001 152302 6.55 0.43 20151001 152303 6.60 0.43 20151001 152304 6.66 0.43 20151001 152306 6.82 0.43 20151001 152308 6.77 0.41 20151001 152309 6.69 0.41 20151001 152310 6.60 0.40 20151001 152311 6.53 0.39 20151001 152313 6.48 0.38 20151001 152314 6.49 0.37 20151001 152315 6.53 0.37 20151001 152316 6.59 0.37 20151001 154510 8.15 0.78 20151001 154511 8.33 0.83 20151001 154512 8.48 0.87 20151001 154513 8.66 0.92 20151001 154514 8.82 0.97 20151001 154515 8.78 0.99 20151001 154516 8.79 1.02 20151001 154517 8.80 1.04 20151001 154518 8.75 1.06 20151001 154519 8.62 1.07 20151001 154520 8.49 1.08 20151001 154521 8.37 1.08 20151001 154522 8.20 1.08 20151001 154524 8.01 1.05 20151001 154525 7.82 1.02 20151001 154526 7.62 0.98 20151001 160633 1.72 1.14 20151001 160634 1.65 1.15 20151001 160643 1.79 1.26 20151001 160644 1.73 1.26 20151001 160645 1.66 1.26 20151001 160646 1.60 1.26 20151001 160647 1.53 1.27 20151001 160648 1.47 1.27 20151001 160649 1.41 1.27 20151001 160650 1.35 1.28 20151001 160651 1.29 1.28 20151001 160652 1.24 1.28 20151001 160653 1.19 1.29 20151001 160654 1.17 1.29 20151001 160655 1.15 1.29 20151001 160656 1.13 1.29 20151001 160657 1.11 1.29 20151001 160658 1.09 1.29 20151001 160659 1.07 1.30 20151001 160700 1.06 1.30 20151001 160701 1.03 1.30 20151001 160702 1.00 1.30 20151001 160703 0.96 1.30 20151001 160704 0.93 1.30 20151001 160705 0.89 1.30 20151001 160706 0.85 1.30 20151001 160708 0.76 1.31 20151001 160709 0.70 1.31 20151001 160710 0.65 1.31 20151001 160711 0.59 1.31 20151001 160712 0.54 1.31 20151001 160713 0.51 1.31 20151001 160714 0.48 1.32 20151001 160715 0.46 1.32 20151001 160716 0.44 1.32 20151001 160717 0.43 1.32 20151001 160718 0.43 1.32 20151001 160719 0.43 1.32 20151001 160720 0.44 1.32 20151001 160721 0.45 1.32 20151001 160723 0.47 1.32 20151001 160724 0.50 1.33 20151001 160725 0.53 1.33 20151001 160726 0.57 1.33 20151001 160727 0.62 1.33 20151001 160728 0.64 1.34 20151001 160729 0.64 1.34 20151001 160730 0.65 1.34 20151001 160731 0.67 1.34 20151001 160732 0.69 1.35 20151001 160733 0.71 1.35 20151001 160734 0.74 1.35 20151001 160735 0.76 1.35 20151001 160736 0.79 1.35 20151001 160737 0.82 1.36 20151001 160738 0.86 1.36 20151001 160739 0.88 1.36 20151001 160741 0.94 1.36 20151001 160742 0.98 1.36 20151001 160743 1.01 1.37 20151001 160744 1.05 1.37 20151001 160745 1.10 1.37 20151001 160746 1.15 1.38 20151001 160747 1.20 1.38 20151001 160748 1.26 1.39 20151001 160753 1.63 1.41 20151001 160754 1.72 1.41 20151001 160755 1.79 1.41 20151001 160756 1.87 1.41 20151001 160757 1.95 1.41 20151001 160758 2.04 1.41 20151001 160759 2.10 1.41 20151001 160800 2.19 1.41 20151001 160801 2.29 1.41 20151001 160803 2.49 1.41 20151001 160806 2.80 1.42 20151001 160807 2.90 1.42 20151001 160808 2.99 1.42 20151001 160809 3.08 1.42 20151001 160810 3.18 1.42 20151001 160811 3.28 1.42 20151001 160813 3.38 1.42 20151001 160814 3.48 1.42 20151001 160815 3.58 1.42 20151001 160816 3.67 1.42 20151001 160817 3.76 1.42 20151001 160818 3.85 1.42 20151001 160819 3.94 1.42 20151001 160820 4.02 1.42 20151001 160821 4.11 1.43 20151001 160822 4.21 1.43 20151001 160823 4.32 1.43 20151001 160824 4.42 1.43 20151001 160825 4.51 1.43 20151001 160826 4.60 1.43 20151001 160827 4.70 1.44 20151001 160828 4.80 1.44 20151001 160829 4.89 1.44 20151001 160830 4.98 1.44 20151001 160831 5.07 1.45 20151001 160832 5.15 1.45 20151001 160833 5.23 1.45 20151001 160834 5.30 1.45 20151001 160835 5.37 1.45 20151001 160836 5.32 1.46 20151001 160837 5.23 1.46 20151001 160838 5.14 1.46 20151001 160839 5.05 1.46 20151001 160840 4.97 1.46 20151001 160841 4.87 1.46 20151001 160842 4.79 1.46 20151001 160843 4.70 1.46 20151001 160844 4.61 1.46 20151001 160845 4.53 1.46 20151001 160846 4.41 1.46 20151001 160847 4.28 1.46 20151001 160848 4.14 1.47 20151001 160849 4.00 1.47 20151001 160850 3.86 1.47 20151001 160851 3.73 1.47 20151001 160852 3.60 1.48 20151001 160853 3.47 1.48 20151001 160854 3.37 1.48 20151001 160855 3.24 1.48 20151001 160856 3.21 1.48 20151001 160857 3.23 1.48 20151001 160858 3.26 1.48 20151001 160859 3.28 1.48 20151001 160900 3.31 1.48 20151001 160902 3.36 1.48 20151001 160904 3.38 1.48 20151001 160905 3.41 1.48 20151001 160906 3.44 1.48 20151001 160907 3.42 1.48 20151001 160908 3.36 1.48 20151001 160909 3.30 1.48 20151001 160910 3.23 1.48 20151001 160911 3.16 1.48 20151001 160912 3.08 1.48 20151001 160913 2.99 1.48 20151001 160914 2.90 1.48 20151001 160915 2.80 1.48 20151001 160916 2.71 1.48 20151001 160917 2.58 1.48 20151001 160918 2.43 1.48 20151001 160919 2.30 1.48 20151001 160920 2.19 1.48 20151001 160921 2.10 1.49 20151001 160922 2.02 1.49 20151001 160923 1.97 1.49 20151001 160924 1.95 1.49 20151001 160925 1.94 1.49 20151001 160926 1.95 1.49 20151001 160927 2.02 1.50 20151001 160928 2.13 1.50 20151001 160929 2.26 1.50 20151001 160930 2.40 1.50 20151001 160931 2.54 1.50 20151001 160932 2.69 1.51 20151001 160933 2.84 1.51 20151001 160934 3.00 1.51 20151001 160935 3.15 1.51 20151001 160936 3.30 1.52 20151001 160937 3.37 1.52 20151001 160938 3.39 1.52 20151001 160939 3.41 1.53 20151001 160940 3.45 1.53 20151001 160941 3.48 1.53 20151001 160942 3.52 1.54 20151001 160943 3.56 1.54 20151001 160944 3.66 1.54 20151001 160945 3.78 1.54 20151001 160946 3.92 1.55 20151001 160947 4.06 1.55 20151001 160948 4.19 1.55 20151001 160949 4.32 1.55 20151001 160950 4.45 1.55 20151001 160951 4.57 1.56 20151001 160952 4.71 1.56 20151001 160954 4.85 1.56 20151001 160955 4.99 1.56 20151001 160956 5.14 1.57 20151001 160957 5.27 1.57 20151001 160958 5.35 1.57 20151001 160959 5.37 1.57 20151001 161000 5.39 1.58 20151001 161001 5.41 1.58 20151001 161002 5.43 1.58 20151001 161003 5.43 1.58 20151001 161004 5.45 1.58 20151001 161005 5.46 1.59 20151001 161006 5.48 1.59 20151001 161007 5.50 1.59 20151001 161008 5.48 1.59 20151001 161009 5.47 1.59 20151001 161010 5.46 1.60 20151001 161011 5.44 1.60 20151001 161012 5.41 1.60 20151001 161013 5.37 1.60 20151001 161014 5.33 1.61 20151001 161015 5.29 1.61 20151001 161016 5.25 1.61 20151001 161018 5.18 1.62 20151001 161019 5.12 1.62 20151001 161021 5.00 1.62 20151001 161022 4.93 1.62 20151001 161023 4.86 1.63 20151001 161024 4.79 1.63 20151001 161025 4.71 1.63 20151001 161026 4.63 1.63 20151001 161027 4.55 1.63 20151001 161028 4.47 1.64 20151001 161029 4.40 1.64 20151001 161030 4.34 1.64 20151001 161031 4.29 1.64 20151001 161032 4.24 1.64 20151001 161033 4.19 1.64 20151001 161034 4.16 1.65 20151001 161035 4.14 1.65 20151001 161036 4.12 1.65 20151001 161037 4.11 1.65 20151001 161038 4.10 1.65 20151001 161039 4.09 1.65 20151001 161040 4.09 1.66 20151001 161041 4.09 1.66 20151001 161042 4.10 1.66 20151001 161043 4.10 1.66 20151001 161045 4.10 1.66 20151001 161046 4.10 1.66 20151001 161047 4.11 1.66 20151001 161048 4.11 1.67 20151001 161049 4.12 1.67 20151001 161050 4.13 1.67 20151001 161051 4.14 1.67 20151001 161052 4.16 1.67 20151001 161053 4.17 1.67 20151001 161054 4.19 1.67 20151001 161055 4.21 1.67 20151001 161056 4.22 1.67 20151001 161057 4.24 1.67 20151001 161058 4.26 1.67 20151001 161059 4.32 1.67 20151001 161100 4.41 1.67 20151001 161101 4.50 1.67 20151001 161102 4.60 1.67 20151001 161103 4.70 1.67 20151001 161104 4.81 1.67 20151001 161105 4.91 1.67 20151001 161106 5.03 1.67 20151001 161107 5.15 1.67 20151001 161108 5.27 1.67 20151001 161109 5.35 1.67 20151001 161110 5.41 1.67 20151001 161111 5.47 1.67 20151001 161112 5.54 1.67 20151001 161113 5.61 1.67 20151001 161114 5.68 1.67 20151001 161115 5.76 1.67 20151001 161116 5.84 1.67 20151001 161117 5.93 1.67 20151001 161118 6.01 1.67 20151001 161119 6.06 1.67 20151001 161120 6.10 1.67 20151001 161121 6.14 1.67 20151001 161122 6.19 1.67 20151001 161123 6.24 1.67 20151001 161124 6.30 1.67 20151001 161125 6.36 1.67 20151001 161126 6.43 1.67 20151001 161127 6.50 1.67 20151001 161128 6.57 1.67 20151001 161129 6.61 1.67 20151001 161130 6.64 1.67 20151001 161131 6.66 1.67 20151001 161132 6.69 1.66 20151001 161133 6.70 1.66 20151001 161134 6.72 1.66 20151001 161136 6.75 1.66 20151001 161137 6.78 1.66 20151001 161138 6.79 1.66 20151001 161139 6.81 1.66 20151001 161140 6.83 1.66 20151001 161141 6.86 1.66 20151001 161142 6.89 1.65 20151001 161143 6.91 1.65 20151001 161144 6.93 1.65 20151001 161145 6.96 1.65 20151001 161146 6.98 1.65 20151001 161147 7.01 1.65 20151001 161148 7.03 1.65 20151001 161149 7.05 1.65 20151001 161150 7.08 1.65 20151001 161151 7.11 1.64 20151001 161152 7.13 1.64 20151001 161153 7.15 1.64 20151001 161154 7.17 1.64 20151001 161155 7.19 1.63 20151001 161156 7.21 1.63 20151001 161157 7.22 1.63 20151001 161158 7.24 1.62 20151001 161159 7.25 1.62 20151001 161200 7.18 1.62 20151001 161201 7.07 1.61 20151001 161202 6.96 1.61 20151001 161203 6.84 1.61 20151001 161204 6.73 1.60 20151001 161205 6.61 1.60 20151001 161206 6.49 1.59 20151001 161207 6.38 1.59 20151001 161208 6.27 1.59 20151001 161209 6.16 1.58 20151001 161210 6.11 1.58 20151001 161211 6.10 1.58 20151001 161212 6.10 1.58 20151001 161213 6.10 1.58 20151001 161214 6.10 1.58 20151001 161215 6.10 1.58 20151001 161216 6.10 1.58 20151001 161217 6.11 1.58 20151001 161218 6.12 1.58 20151001 161219 6.13 1.58 20151001 161220 6.14 1.58 20151001 161221 6.14 1.58 20151001 161222 6.15 1.58 20151001 161223 6.17 1.59 20151001 161224 6.18 1.59 20151001 161226 6.19 1.59 20151001 161227 6.21 1.59 20151001 161228 6.23 1.59 20151001 161229 6.25 1.60 20151001 161230 6.27 1.60 20151001 161231 6.26 1.60 20151001 161232 6.25 1.60 20151001 161233 6.23 1.60 20151001 161234 6.22 1.60 20151001 161235 6.19 1.59 20151001 161236 6.16 1.59 20151001 161237 6.13 1.59 20151001 161238 6.11 1.59 20151001 161239 6.08 1.59 20151001 161240 6.05 1.59 20151001 161241 6.05 1.59 20151001 161242 6.05 1.59 20151001 161243 6.05 1.59 20151001 161244 6.06 1.59 20151001 161245 6.07 1.59 20151001 161246 6.08 1.59 20151001 161247 6.09 1.59 20151001 161248 6.10 1.59 20151001 161249 6.11 1.59 20151001 161250 6.13 1.59 20151001 161251 6.15 1.59 20151001 161252 6.17 1.59 20151001 161253 6.19 1.59 20151001 161254 6.21 1.60 20151001 161255 6.24 1.60 20151001 161256 6.27 1.60 20151001 161257 6.30 1.60 20151001 161258 6.34 1.60 20151001 161259 6.37 1.60 20151001 161300 6.41 1.60 20151001 161301 6.45 1.60 20151001 161302 6.49 1.60 20151001 161303 6.51 1.61 20151001 161304 6.54 1.61 20151001 161305 6.56 1.61 20151001 161306 6.58 1.61 20151001 161307 6.60 1.61 20151001 161308 6.62 1.61 20151001 161309 6.64 1.62 20151001 161310 6.66 1.62 20151001 161311 6.67 1.62 20151001 161312 6.66 1.62 20151001 161313 6.66 1.63 20151001 161314 6.65 1.63 20151001 161315 6.65 1.63 20151001 161317 6.65 1.63 20151001 161318 6.65 1.64 20151001 161319 6.65 1.64 20151001 161320 6.65 1.64 20151001 161321 6.65 1.64 20151001 161322 6.71 1.65 20151001 161323 6.79 1.65 20151001 161324 6.88 1.66 20151001 161325 6.97 1.67 20151001 161326 7.06 1.67 20151001 161327 7.15 1.68 20151001 161328 7.24 1.68 20151001 161329 7.34 1.69 20151001 161330 7.43 1.69 20151001 161331 7.52 1.70 20151001 161332 7.58 1.70 20151001 161333 7.60 1.71 20151001 161334 7.63 1.71 20151001 161335 7.65 1.71 20151001 161336 7.67 1.71 20151001 161337 7.69 1.71 20151001 161338 7.71 1.71 20151001 161339 7.73 1.72 20151001 161340 7.75 1.72 20151001 161341 7.76 1.72 20151001 161342 7.76 1.72 20151001 161343 7.74 1.72 20151001 161344 7.71 1.72 20151001 161345 7.69 1.72 20151001 161346 7.66 1.71 20151001 161347 7.64 1.71 20151001 161348 7.61 1.71 20151001 161349 7.58 1.71 20151001 161350 7.55 1.71 20151001 161351 7.52 1.71 20151001 161352 7.51 1.71 20151001 161353 7.50 1.71 20151001 161354 7.50 1.71 20151001 161355 7.50 1.71 20151001 161356 7.50 1.71 20151001 161357 7.51 1.71 20151001 161358 7.52 1.71 20151001 161359 7.53 1.72 20151001 161400 7.54 1.72 20151001 161401 7.56 1.72 20151001 161402 7.60 1.72 20151001 161403 7.65 1.72 20151001 161404 7.70 1.73 20151001 161405 7.75 1.73 20151001 161406 7.80 1.73 20151001 161408 7.85 1.73 20151001 161409 7.89 1.73 20151001 161410 7.94 1.74 20151001 161411 7.98 1.74 20151001 161412 8.02 1.74 20151001 161413 8.02 1.74 20151001 161414 8.00 1.74 20151001 161415 7.97 1.73 20151001 161416 7.96 1.73 20151001 161417 7.94 1.73 20151001 161418 7.93 1.73 20151001 161419 7.92 1.73 20151001 161420 7.92 1.72 20151001 161421 7.92 1.72 20151001 161422 7.93 1.72 20151001 161423 7.93 1.72 20151001 161424 7.91 1.72 20151001 161425 7.90 1.71 20151001 161426 7.88 1.71 20151001 161427 7.87 1.71 20151001 161428 7.84 1.70 20151001 161429 7.81 1.70 20151001 161430 7.77 1.69 20151001 161431 7.74 1.69 20151001 161432 7.70 1.69 20151001 161433 7.68 1.68 20151001 161434 7.66 1.68 20151001 161435 7.65 1.68 20151001 161436 7.63 1.67 20151001 161437 7.62 1.67 20151001 161438 7.61 1.67 20151001 161439 7.60 1.67 20151001 161440 7.59 1.66 20151001 161441 7.58 1.66 20151001 161442 7.57 1.66 20151001 161443 7.53 1.66 20151001 161444 7.47 1.65 20151001 161445 7.41 1.65 20151001 161446 7.35 1.64 20151001 161447 7.28 1.64 20151001 161448 7.23 1.64 20151001 161449 7.17 1.63 20151001 161450 7.11 1.63 20151001 161451 7.05 1.63 20151001 161452 6.99 1.62 20151001 161453 6.95 1.62 20151001 161454 6.91 1.62 20151001 161455 6.87 1.61 20151001 161456 6.82 1.61 20151001 161458 6.78 1.61 20151001 161459 6.74 1.61 20151001 161500 6.70 1.61 20151001 161501 6.66 1.61 20151001 161502 6.62 1.60 20151001 161503 6.58 1.60 20151001 161504 6.57 1.60 20151001 161505 6.57 1.60 20151001 161506 6.59 1.60 20151001 161507 6.60 1.60 20151001 161508 6.61 1.60 20151001 161509 6.62 1.60 20151001 161510 6.64 1.60 20151001 161511 6.66 1.60 20151001 161512 6.67 1.60 20151001 161513 6.69 1.60 20151001 161514 6.66 1.60 20151001 161515 6.61 1.60 20151001 161516 6.56 1.60 20151001 161517 6.51 1.60 20151001 161518 6.47 1.59 20151001 161519 6.42 1.59 20151001 161520 6.39 1.59 20151001 161521 6.35 1.59 20151001 161522 6.32 1.58 20151001 161523 6.30 1.58 20151001 161524 6.29 1.58 20151001 161525 6.28 1.58 20151001 161526 6.29 1.58 20151001 161527 6.29 1.59 20151001 161528 6.30 1.59 20151001 161529 6.31 1.59 20151001 161530 6.32 1.59 20151001 161531 6.34 1.59 20151001 161532 6.36 1.60 20151001 161533 6.39 1.60 20151001 161534 6.41 1.60 20151001 161535 6.42 1.60 20151001 161536 6.44 1.61 20151001 161537 6.45 1.61 20151001 161538 6.47 1.61 20151001 161539 6.49 1.62 20151001 161540 6.51 1.62 20151001 161541 6.53 1.62 20151001 161542 6.55 1.63 20151001 161543 6.56 1.63 20151001 161544 6.58 1.64 20151001 161545 6.59 1.64 20151001 161546 6.60 1.64 20151001 161547 6.61 1.64 20151001 161549 6.61 1.65 20151001 161550 6.62 1.65 20151001 161551 6.63 1.65 20151001 161552 6.64 1.66 20151001 161553 6.65 1.66 20151001 161554 6.66 1.66 20151001 161555 6.68 1.67 20151001 161556 6.70 1.67 20151001 161557 6.71 1.67 20151001 161558 6.73 1.67 20151001 161559 6.75 1.68 20151001 161600 6.77 1.68 20151001 161601 6.79 1.68 20151001 161602 6.81 1.69 20151001 161603 6.82 1.69 20151001 161604 6.83 1.69 20151001 161605 6.85 1.69 20151001 161606 6.87 1.70 20151001 161607 6.89 1.70 20151001 161608 6.91 1.71 20151001 161609 6.94 1.71 20151001 161610 6.96 1.71 20151001 161611 6.98 1.72 20151001 161612 7.01 1.72 20151001 161613 7.03 1.73 20151001 161614 7.05 1.73 20151001 161615 7.07 1.73 20151001 161616 7.10 1.74 20151001 161617 7.13 1.74 20151001 161618 7.15 1.74 20151001 161619 7.18 1.74 20151001 161620 7.21 1.75 20151001 161621 7.24 1.75 20151001 161622 7.26 1.75 20151001 161623 7.29 1.75 20151001 161624 7.33 1.76 20151001 161625 7.35 1.76 20151001 161626 7.36 1.76 20151001 161627 7.36 1.76 20151001 161628 7.37 1.76 20151001 161629 7.38 1.76 20151001 161630 7.39 1.77 20151001 161631 7.40 1.77 20151001 161632 7.42 1.77 20151001 161633 7.43 1.77 20151001 161634 7.45 1.77 20151001 161635 7.47 1.78 20151001 161636 7.49 1.78 20151001 161637 7.52 1.78 20151001 161639 7.54 1.78 20151001 161640 7.56 1.79 20151001 161641 7.58 1.79 20151001 161642 7.60 1.79 20151001 161643 7.62 1.79 20151001 161644 7.64 1.79 20151001 161645 7.66 1.80 20151001 161646 7.66 1.80 20151001 161647 7.67 1.80 20151001 161648 7.67 1.80 20151001 161649 7.68 1.80 20151001 161650 7.68 1.81 20151001 161651 7.69 1.81 20151001 161652 7.70 1.81 20151001 161653 7.71 1.81 20151001 161654 7.72 1.82 20151001 161655 7.73 1.82 20151001 161656 7.75 1.82 20151001 161657 7.75 1.82 20151001 161658 7.76 1.83 20151001 161659 7.77 1.83 20151001 161700 7.77 1.83 20151001 161701 7.77 1.84 20151001 161702 7.77 1.84 20151001 161703 7.77 1.84 20151001 161704 7.77 1.85 20151001 161705 7.77 1.85 20151001 161706 7.77 1.85 20151001 161707 7.78 1.86 20151001 161708 7.79 1.86 20151001 161709 7.79 1.87 20151001 161710 7.79 1.87 20151001 161711 7.79 1.88 20151001 161712 7.79 1.88 20151001 161713 7.79 1.89 20151001 161714 7.80 1.89 20151001 161715 7.81 1.90 20151001 161716 7.83 1.90 20151001 161717 7.85 1.91 20151001 161718 7.87 1.91 20151001 161719 7.89 1.92 20151001 161720 7.91 1.92 20151001 161721 7.94 1.93 20151001 161722 7.96 1.93 20151001 161723 7.98 1.94 20151001 161724 8.00 1.94 20151001 161725 8.03 1.95 20151001 161726 8.05 1.95 20151001 161727 8.03 1.95 20151001 161728 8.00 1.95 20151001 161730 7.98 1.95 20151001 161731 7.95 1.96 20151001 161732 7.92 1.96 20151001 161733 7.89 1.96 20151001 161734 7.85 1.96 20151001 161735 7.81 1.96 20151001 161736 7.77 1.96 20151001 161737 7.73 1.96 20151001 161738 7.70 1.96 20151001 161739 7.68 1.96 20151001 161740 7.65 1.96 20151001 161741 7.64 1.96 20151001 161742 7.62 1.95 20151001 161743 7.60 1.95 20151001 161744 7.59 1.95 20151001 161745 7.57 1.95 20151001 161746 7.56 1.95 20151001 161747 7.55 1.95 20151001 161748 7.54 1.95 20151001 161749 7.52 1.95 20151001 161750 7.51 1.94 20151001 161751 7.49 1.94 20151001 161752 7.47 1.94 20151001 161753 7.45 1.94 20151001 161754 7.43 1.93 20151001 161755 7.41 1.93 20151001 161756 7.39 1.93 20151001 161757 7.37 1.93 20151001 161758 7.34 1.92 20151001 161759 7.31 1.92 20151001 161800 7.29 1.92 20151001 161801 7.26 1.92 20151001 161802 7.24 1.91 20151001 161803 7.22 1.91 20151001 161804 7.20 1.91 20151001 161805 7.18 1.91 20151001 161806 7.17 1.91 20151001 161807 7.15 1.90 20151001 161808 7.14 1.90 20151001 161809 7.12 1.90 20151001 161810 7.10 1.90 20151001 161811 7.08 1.89 20151001 161812 7.06 1.89 20151001 161813 7.05 1.89 20151001 161814 7.03 1.88 20151001 161815 7.01 1.88 20151001 161816 6.99 1.88 20151001 161817 6.97 1.88 20151001 161818 6.94 1.87 20151001 161819 6.91 1.87 20151001 161821 6.88 1.87 20151001 161822 6.85 1.86 20151001 161823 6.82 1.86 20151001 161824 6.78 1.85 20151001 161825 6.74 1.85 20151001 161826 6.70 1.85 20151001 161827 6.66 1.84 20151001 161828 6.61 1.84 20151001 161829 6.57 1.83 20151001 161830 6.51 1.83 20151001 161831 6.46 1.83 20151001 161832 6.41 1.83 20151001 161833 6.37 1.82 20151001 161834 6.32 1.82 20151001 161835 6.27 1.82 20151001 161836 6.22 1.82 20151001 161837 6.18 1.81 20151001 161838 6.13 1.81 20151001 161839 6.12 1.81 20151001 161840 6.17 1.81 20151001 161841 6.22 1.81 20151001 161842 6.27 1.81 20151001 161843 6.33 1.81 20151001 161844 6.38 1.81 20151001 161845 6.43 1.81 20151001 161846 6.48 1.81 20151001 161847 6.53 1.81 20151001 161848 6.58 1.80 20151001 161849 6.62 1.80 20151001 161850 6.64 1.80 20151001 161851 6.66 1.80 20151001 161852 6.69 1.80 20151001 161853 6.72 1.80 20151001 161854 6.75 1.80 20151001 161855 6.78 1.80 20151001 161856 6.81 1.80 20151001 161857 6.84 1.80 20151001 161858 6.87 1.79 20151001 161859 6.89 1.79 20151001 161900 6.85 1.79 20151001 161901 6.82 1.79 20151001 161902 6.78 1.79 20151001 161903 6.75 1.78 20151001 161904 6.73 1.78 20151001 161905 6.70 1.78 20151001 161906 6.68 1.78 20151001 161907 6.66 1.77 20151001 161908 6.64 1.77 20151001 161909 6.63 1.77 20151001 161911 6.57 1.77 20151001 161912 6.51 1.76 20151001 161913 6.44 1.76 20151001 161914 6.38 1.75 20151001 161915 6.31 1.75 20151001 161916 6.24 1.74 20151001 161917 6.17 1.74 20151001 161918 6.09 1.73 20151001 161919 6.02 1.73 20151001 161920 5.94 1.72 20151001 161921 5.93 1.72 20151001 161922 5.91 1.72 20151001 161923 5.89 1.71 20151001 161924 5.87 1.71 20151001 161925 5.84 1.71 20151001 161926 5.82 1.70 20151001 161927 5.79 1.70 20151001 161928 5.75 1.70 20151001 161929 5.72 1.69 20151001 161930 5.68 1.69 20151001 161931 5.66 1.69 20151001 161932 5.64 1.68 20151001 161933 5.62 1.68 20151001 161934 5.60 1.67 20151001 161935 5.58 1.67 20151001 161936 5.57 1.67 20151001 161937 5.56 1.66 20151001 161938 5.54 1.66 20151001 161939 5.53 1.66 20151001 161940 5.52 1.65 20151001 161941 5.50 1.65 20151001 161942 5.46 1.64 20151001 161943 5.43 1.64 20151001 161944 5.41 1.64 20151001 161945 5.39 1.63 20151001 161946 5.37 1.63 20151001 161947 5.35 1.63 20151001 161948 5.34 1.62 20151001 161949 5.32 1.62 20151001 161950 5.30 1.62 20151001 161951 5.25 1.61 20151001 161952 5.16 1.61 20151001 161953 5.06 1.61 20151001 161954 4.98 1.60 20151001 161955 4.89 1.60 20151001 161956 4.81 1.59 20151001 161957 4.74 1.59 20151001 161958 4.67 1.58 20151001 161959 4.62 1.58 20151001 162000 4.56 1.58 20151001 162002 4.50 1.57 20151001 162003 4.44 1.57 20151001 162004 4.39 1.57 20151001 162005 4.34 1.57 20151001 162006 4.29 1.56 20151001 162007 4.25 1.56 20151001 162008 4.21 1.56 20151001 162009 4.15 1.56 20151001 162010 4.10 1.56 20151001 162011 4.06 1.55 20151001 162012 4.01 1.55 20151001 162013 3.96 1.55 20151001 162014 3.92 1.56 20151001 162015 3.88 1.56 20151001 162016 3.86 1.56 20151001 162017 3.83 1.56 20151001 162018 3.80 1.56 20151001 162019 3.77 1.57 20151001 162020 3.75 1.57 20151001 162021 3.75 1.57 20151001 162022 3.74 1.57 20151001 162023 4.04 1.58 20151001 162024 4.42 1.60 20151001 162025 4.80 1.61 20151001 162026 5.20 1.63 20151001 162027 5.58 1.64 20151001 162028 5.96 1.66 20151001 162029 6.33 1.67 20151001 162030 6.70 1.69 20151001 162031 6.99 1.70 20151001 162032 7.36 1.71 20151001 162033 7.53 1.73 20151001 162034 7.58 1.75 20151001 162035 7.62 1.76 20151001 162036 7.67 1.78 20151001 162037 7.71 1.80 20151001 162038 7.75 1.81 20151001 162039 7.79 1.83 20151001 162040 7.83 1.84 20151001 162041 7.87 1.86 20151001 162042 7.91 1.88 20151001 162043 7.92 1.89 20151001 162044 7.87 1.89 20151001 162045 7.83 1.90 20151001 162046 7.79 1.90 20151001 162047 7.74 1.91 20151001 162048 7.70 1.91 20151001 162049 7.65 1.92 20151001 162050 7.61 1.92 20151001 162051 7.57 1.93 20151001 162053 7.52 1.93 20151001 162054 7.47 1.94 20151001 162055 7.40 1.94 20151001 162056 7.33 1.94 20151001 162057 7.27 1.95 20151001 162058 7.21 1.95 20151001 162059 7.16 1.95 20151001 162100 7.10 1.96 20151001 162101 7.04 1.96 20151001 162102 6.98 1.96 20151001 162103 6.93 1.97 20151001 162104 6.87 1.97 20151001 162105 6.83 1.97 20151001 162106 6.78 1.97 20151001 162107 6.74 1.97 20151001 162108 6.71 1.97 20151001 162109 6.67 1.98 20151001 162110 6.63 1.98 20151001 162111 6.60 1.98 20151001 162112 6.57 1.98 20151001 162113 6.54 1.98 20151001 162114 6.51 1.98 20151001 162115 6.48 1.98 20151001 162116 6.45 1.99 20151001 162117 6.41 1.99 20151001 162118 6.37 1.99 20151001 162119 6.33 2.00 20151001 162120 6.29 2.00 20151001 162121 6.26 2.01 20151001 162122 6.23 2.01 20151001 162123 6.19 2.01 20151001 162124 6.18 2.02 20151001 162125 6.16 2.02 20151001 162126 6.15 2.03 20151001 162127 6.14 2.04 20151001 162128 6.14 2.05 20151001 162129 6.13 2.05 20151001 162130 6.12 2.06 20151001 162131 6.12 2.06 20151001 162132 6.11 2.07 20151001 162133 6.11 2.08 20151001 162134 6.10 2.09 20151001 162135 6.08 2.09 20151001 162136 6.06 2.10 20151001 162137 6.03 2.11 20151001 162138 6.01 2.11 20151001 162139 5.99 2.12 20151001 162140 5.96 2.12 20151001 162141 5.94 2.13 20151001 162143 5.92 2.14 20151001 162144 5.89 2.14 20151001 162145 5.88 2.15 20151001 162146 5.85 2.16 20151001 162147 5.84 2.16 20151001 162148 5.83 2.17 20151001 162149 5.81 2.18 20151001 162150 5.80 2.19 20151001 162151 5.80 2.19 20151001 162152 5.79 2.20 20151001 162153 5.79 2.21 20151001 162154 5.78 2.21 20151001 162155 5.78 2.22 20151001 162156 5.78 2.23 20151001 162157 5.77 2.24 20151001 162158 5.74 2.24 20151001 162159 5.71 2.25 20151001 162200 5.69 2.25 20151001 162201 5.65 2.26 20151001 162202 5.61 2.27 20151001 162203 5.58 2.27 20151001 162204 5.54 2.28 20151001 162205 5.51 2.29 20151001 162206 5.48 2.29 20151001 162207 5.45 2.30 20151001 162208 5.44 2.30 20151001 162209 5.42 2.31 20151001 162210 5.41 2.32 20151001 162211 5.40 2.32 20151001 162212 5.38 2.33 20151001 162213 5.37 2.34 20151001 162214 5.36 2.34 20151001 162215 5.35 2.35 20151001 162216 5.33 2.36 20151001 162217 5.32 2.36 20151001 162218 5.30 2.37 20151001 162219 5.30 2.37 20151001 162220 5.28 2.38 20151001 162221 5.25 2.39 20151001 162222 5.22 2.39 20151001 162223 5.19 2.40 20151001 162224 5.16 2.41 20151001 162225 5.14 2.41 20151001 162226 5.11 2.42 20151001 162227 5.08 2.42 20151001 162228 5.04 2.43 20151001 162229 4.99 2.44 20151001 162230 4.94 2.44 20151001 162231 4.90 2.45 20151001 162232 4.84 2.46 20151001 162234 4.78 2.46 20151001 162235 4.72 2.47 20151001 162236 4.65 2.48 20151001 162237 4.59 2.48 20151001 162238 4.53 2.49 20151001 162239 4.47 2.50 20151001 162240 4.46 2.50 20151001 162241 4.45 2.51 20151001 162242 4.47 2.51 20151001 162243 4.48 2.52 20151001 162244 4.50 2.52 20151001 162245 4.51 2.53 20151001 162246 4.52 2.54 20151001 162247 4.53 2.54 20151001 162248 4.54 2.55 20151001 162249 4.55 2.55 20151001 162250 4.56 2.56 20151001 162251 4.57 2.56 20151001 162252 4.59 2.57 20151001 162253 4.60 2.58 20151001 162254 4.62 2.58 20151001 162255 4.64 2.59 20151001 162256 4.65 2.60 20151001 162257 4.67 2.60 20151001 162258 4.69 2.61 20151001 162259 4.71 2.62 20151001 162300 4.70 2.62 20151001 162301 4.67 2.63 20151001 162302 4.64 2.63 20151001 162303 4.61 2.64 20151001 162304 4.58 2.65 20151001 162305 4.57 2.65 20151001 162306 4.56 2.66 20151001 162307 4.55 2.66 20151001 162308 4.55 2.67 20151001 162309 4.56 2.68 20151001 162310 4.57 2.68 20151001 162311 4.59 2.69 20151001 162312 4.61 2.69 20151001 162313 4.64 2.70 20151001 162314 4.68 2.70 20151001 162315 4.70 2.71 20151001 162316 4.75 2.71 20151001 162317 4.79 2.72 20151001 162318 4.83 2.72 20151001 162319 4.88 2.73 20151001 162320 4.92 2.73 20151001 162321 4.98 2.74 20151001 162322 5.05 2.75 20151001 162324 5.11 2.75 20151001 162325 5.18 2.76 20151001 162326 5.24 2.76 20151001 162327 5.30 2.77 20151001 162328 5.37 2.77 20151001 162329 5.44 2.78 20151001 162330 5.49 2.78 20151001 162331 5.55 2.79 20151001 162332 5.61 2.79 20151001 162333 5.66 2.80 20151001 162334 5.71 2.80 20151001 162335 5.75 2.81 20151001 162336 5.80 2.81 20151001 162337 5.85 2.82 20151001 162338 5.90 2.83 20151001 162339 5.95 2.83 20151001 162340 6.00 2.84 20151001 162341 6.07 2.84 20151001 162342 6.15 2.84 20151001 162343 6.20 2.85 20151001 162344 6.26 2.85 20151001 162345 6.32 2.85 20151001 162346 6.37 2.86 20151001 162347 6.43 2.86 20151001 162348 6.49 2.86 20151001 162349 6.55 2.87 20151001 162350 6.60 2.87 20151001 162351 6.67 2.88 20151001 162352 6.74 2.88 20151001 162353 6.79 2.89 20151001 162354 6.87 2.90 20151001 162355 6.95 2.92 20151001 162356 7.02 2.93 20151001 162357 7.08 2.94 20151001 162358 7.16 2.96 20151001 162359 7.22 2.98 20151001 162400 7.29 2.99 20151001 162401 7.35 3.01 20151001 162402 7.40 3.02 20151001 162403 7.47 3.03 20151001 162404 7.53 3.04 20151001 162405 7.58 3.06 20151001 162406 7.62 3.07 20151001 162407 7.68 3.08 20151001 162408 7.74 3.09 20151001 162409 7.81 3.11 20151001 162410 7.87 3.12 20151001 162411 7.92 3.13 20151001 162412 7.98 3.15 20151001 162413 8.05 3.16 20151001 162415 8.11 3.18 20151001 162416 8.17 3.18 20151001 162417 8.21 3.19 20151001 162418 8.26 3.20 20151001 162419 8.30 3.21 20151001 162420 8.35 3.22 20151001 162421 8.39 3.22 20151001 162422 8.44 3.23 20151001 162423 8.49 3.24 20151001 162424 8.52 3.25 20151001 162425 8.57 3.26 20151001 162426 8.61 3.27 20151001 162427 8.64 3.28 20151001 162428 8.67 3.28 20151001 162429 8.69 3.29 20151001 162430 8.72 3.30 20151001 162431 8.73 3.31 20151001 162432 8.75 3.32 20151001 162433 8.78 3.32 20151001 162434 8.80 3.33 20151001 162435 8.82 3.34 20151001 162436 8.85 3.35 20151001 162437 8.88 3.36 20151001 162438 8.92 3.36 20151001 162439 8.95 3.37 20151001 162440 8.97 3.38 20151001 162441 9.00 3.38 20151001 162442 9.03 3.39 20151001 162443 9.05 3.40 20151001 162444 9.08 3.40 20151001 162445 9.11 3.41 20151001 162446 9.13 3.42 20151001 162447 9.15 3.42 20151001 162448 9.16 3.43 20151001 162449 9.17 3.43 20151001 162450 9.18 3.44 20151001 162451 9.19 3.44 20151001 162452 9.21 3.45 20151001 162453 9.23 3.45 20151001 162454 9.25 3.45 20151001 162455 9.27 3.46 20151001 162456 9.30 3.46 20151001 162457 9.32 3.47 20151001 162458 9.34 3.47 20151001 162459 9.36 3.48 20151001 162500 9.38 3.48 20151001 162501 9.38 3.48 20151001 162502 9.40 3.48 20151001 162503 9.43 3.49 20151001 162504 9.44 3.49 20151001 162506 9.45 3.49 20151001 162507 9.47 3.49 20151001 162508 9.48 3.50 20151001 162509 9.49 3.50 20151001 162510 9.49 3.50 20151001 162511 9.49 3.50 20151001 162512 9.49 3.51 20151001 162513 9.50 3.51 20151001 162514 9.50 3.51 20151001 162515 9.51 3.51 20151001 162516 9.53 3.51 20151001 162517 9.55 3.52 20151001 162518 9.57 3.52 20151001 162519 9.59 3.52 20151001 162520 9.61 3.52 20151001 162521 9.62 3.52 20151001 162522 9.63 3.53 20151001 162523 9.64 3.53 20151001 162524 9.65 3.53 20151001 162525 9.67 3.53 20151001 162526 9.68 3.53 20151001 162527 9.68 3.53 20151001 162528 9.68 3.53 20151001 162529 9.68 3.53 20151001 162530 9.68 3.53 20151001 162531 9.68 3.53 20151001 162532 9.68 3.53 20151001 162533 9.67 3.53 20151001 162534 9.67 3.53 20151001 162535 9.67 3.53 20151001 162536 9.66 3.53 20151001 162537 9.65 3.53 20151001 162538 9.64 3.53 20151001 162539 9.63 3.53 20151001 162540 9.62 3.53 20151001 162541 9.62 3.53 20151001 162542 9.58 3.53 20151001 162543 9.54 3.53 20151001 162544 9.51 3.53 20151001 162545 9.47 3.53 20151001 162546 9.43 3.53 20151001 162547 9.39 3.52 20151001 162548 9.35 3.52 20151001 162549 9.30 3.52 20151001 162550 9.26 3.52 20151001 162551 9.21 3.52 20151001 162552 9.15 3.52 20151001 162553 9.11 3.52 20151001 162554 9.06 3.52 20151001 162556 9.00 3.52 20151001 162557 8.96 3.52 20151001 162558 8.91 3.52 20151001 162559 8.86 3.52 20151001 162600 8.80 3.52 20151001 162601 8.74 3.52 20151001 162602 8.69 3.52 20151001 162603 8.62 3.52 20151001 162604 8.58 3.52 20151001 162605 8.55 3.52 20151001 162606 8.51 3.52 20151001 162607 8.47 3.53 20151001 162608 8.43 3.53 20151001 162609 8.39 3.53 20151001 162610 8.36 3.53 20151001 162611 8.31 3.53 20151001 162612 8.26 3.53 20151001 162613 8.22 3.53 20151001 162614 8.17 3.53 20151001 162615 8.15 3.53 20151001 162616 8.12 3.53 20151001 162617 8.09 3.53 20151001 162618 8.05 3.53 20151001 162619 8.01 3.53 20151001 162620 7.95 3.53 20151001 162621 7.90 3.53 20151001 162622 7.84 3.53 20151001 162623 7.77 3.53 20151001 162624 7.71 3.53 20151001 162625 7.64 3.53 20151001 162626 7.59 3.53 20151001 162627 7.54 3.54 20151001 162628 7.48 3.54 20151001 162629 7.44 3.54 20151001 162630 7.39 3.55 20151001 162631 7.32 3.54 20151001 162632 7.26 3.55 20151001 162633 7.17 3.55 20151001 162634 7.09 3.55 20151001 162635 7.00 3.55 20151001 162636 6.89 3.55 20151001 162637 6.80 3.55 20151001 162638 6.68 3.55 20151001 162639 6.58 3.55 20151001 162640 6.44 3.55 20151001 162641 6.33 3.55 20151001 162642 6.17 3.55 20151001 162643 6.05 3.55 20151001 162644 5.92 3.53 20151001 162645 5.78 3.52 20151001 162647 5.65 3.51 20151001 162648 5.48 3.49 20151001 162649 5.38 3.48 20151001 162650 5.22 3.45 20151001 162651 5.08 3.43 20151001 162652 4.90 3.40 20151001 162653 4.69 3.36 20151001 162654 4.52 3.33 20151001 162655 4.29 3.29 20151001 162656 4.11 3.26 20151001 162657 3.88 3.21 20151001 162952 6.93 1.59 20151001 162953 6.99 1.61 20151001 162954 7.05 1.63 20151001 162955 7.10 1.65 20151001 162956 7.12 1.66 20151001 162957 7.15 1.68 20151001 162958 7.17 1.70 20151001 163000 7.19 1.71 20151001 163001 7.18 1.72 20151001 163002 7.16 1.73 20151001 163003 7.09 1.73 20151001 163004 7.02 1.73 20151001 163005 6.94 1.72 20151001 163006 6.84 1.72 20151001 163007 6.76 1.71 20151001 163008 6.67 1.71 20151001 163009 6.58 1.70 20151001 163010 6.49 1.70 20151001 163011 6.37 1.69 20151001 163012 6.27 1.68 20151001 163013 6.19 1.67 20151001 163014 6.12 1.66 20151001 163015 6.04 1.65 20151001 163016 5.97 1.65 20151001 163017 5.92 1.64 20151001 163018 5.87 1.63 20151001 163019 5.83 1.63 20151001 163020 5.79 1.62 20151001 163021 5.76 1.62 20151001 163022 5.73 1.61 20151001 163023 5.78 1.61 20151001 163024 5.84 1.61 20151001 163025 5.91 1.62 20151001 163026 5.98 1.62 20151001 163027 6.04 1.62 20151001 163028 6.14 1.63 20151001 163029 6.23 1.63 20151001 163030 6.32 1.64 20151001 163031 6.42 1.65 20151001 163032 6.52 1.65 20151001 163033 6.59 1.66 20151001 163034 6.67 1.67 20151001 163035 6.75 1.68 20151001 163036 6.82 1.69 20151001 163037 6.89 1.69 20151001 163038 6.96 1.70 20151001 163039 7.04 1.71 20151001 163040 7.09 1.72 20151001 163041 7.14 1.73 20151001 163042 7.18 1.73 20151001 163043 7.20 1.74 20151001 163044 7.22 1.75 20151001 163045 7.25 1.75 20151001 163046 7.27 1.76 20151001 163047 7.31 1.77 20151001 163048 7.34 1.78 20151001 163050 7.37 1.79 20151001 163051 7.42 1.80 20151001 163052 7.46 1.81 20151001 163053 7.53 1.82 20151001 163054 7.63 1.84 20151001 163055 7.70 1.85 20151001 163056 7.79 1.86 20151001 163057 7.86 1.87 20151001 163058 7.93 1.88 20151001 163059 8.02 1.90 20151001 163100 8.09 1.91 20151001 163101 8.17 1.93 20151001 163102 8.24 1.94 20151001 163103 8.33 1.96 20151001 163104 8.40 1.97 20151001 163105 8.49 1.99 20151001 163106 8.57 2.01 20151001 163107 8.66 2.02 20151001 163108 8.73 2.04 20151001 163109 8.81 2.06 20151001 163110 8.88 2.07 20151001 163111 8.95 2.09 20151001 163112 9.00 2.10 20151001 163113 9.06 2.12 20151001 163114 9.13 2.13 20151001 163115 9.18 2.15 20151001 163116 9.24 2.16 20151001 163117 9.29 2.18 20151001 163118 9.35 2.20 20151001 163119 9.40 2.21 20151001 163120 9.42 2.22 20151001 163121 9.44 2.23 20151001 163122 9.47 2.24 20151001 163123 9.48 2.25 20151001 163124 9.50 2.26 20151001 163125 9.52 2.28 20151001 163126 9.53 2.29 20151001 163127 9.55 2.30 20151001 163128 9.56 2.31 20151001 163129 9.58 2.32 20151001 163130 9.58 2.33 20151001 163131 9.60 2.35 20151001 163132 9.62 2.36 20151001 163133 9.64 2.37 20151001 163134 9.65 2.39 20151001 163135 9.67 2.40 20151001 163136 9.68 2.41 20151001 163137 9.69 2.43 20151001 163138 9.68 2.44 20151001 163139 9.67 2.45 20151001 163141 9.66 2.45 20151001 163142 9.65 2.46 20151001 163143 9.64 2.47 20151001 163144 9.63 2.49 20151001 163145 9.61 2.50 20151001 163146 9.59 2.51 20151001 163147 9.57 2.53 20151001 163148 9.56 2.54 20151001 163149 9.56 2.55 20151001 163150 9.55 2.57 20151001 163151 9.54 2.58 20151001 163152 9.54 2.59 20151001 163153 9.53 2.60 20151001 163154 9.54 2.62 20151001 163155 9.54 2.62 20151001 163156 9.54 2.63 20151001 163157 9.54 2.64 20151001 163158 9.55 2.65 20151001 163159 9.56 2.67 20151001 163200 9.58 2.68 20151001 163201 9.60 2.69 20151001 163202 9.61 2.71 20151001 163203 9.63 2.72 20151001 163204 9.66 2.73 20151001 163205 9.68 2.75 20151001 163206 9.70 2.76 20151001 163207 9.72 2.78 20151001 163208 9.74 2.79 20151001 163209 9.76 2.80 20151001 163210 9.78 2.81 20151001 163211 9.82 2.83 20151001 163212 9.86 2.84 20151001 163213 9.90 2.85 20151001 163214 9.94 2.86 20151001 163215 9.97 2.87 20151001 163216 10.01 2.88 20151001 163217 10.04 2.89 20151001 163218 10.07 2.90 20151001 163219 10.11 2.91 20151001 163220 10.14 2.91 20151001 163221 10.17 2.92 20151001 163222 10.20 2.93 20151001 163223 10.22 2.94 20151001 163224 10.24 2.95 20151001 163225 10.26 2.95 20151001 163226 10.29 2.96 20151001 163227 10.32 2.97 20151001 163228 10.37 2.98 20151001 163229 10.41 2.98 20151001 163231 10.46 2.99 20151001 163232 10.50 2.99 20151001 163233 10.55 3.00 20151001 163234 10.60 3.01 20151001 163235 10.65 3.01 20151001 163236 10.69 3.02 20151001 163237 10.73 3.02 20151001 163238 10.77 3.03 20151001 163239 10.81 3.03 20151001 163240 10.85 3.03 20151001 163241 10.89 3.03 20151001 163242 10.94 3.03 20151001 163243 10.98 3.03 20151001 163244 11.01 3.04 20151001 163245 11.04 3.04 20151001 163246 11.07 3.04 20151001 163247 11.10 3.03 20151001 163248 11.12 3.03 20151001 163249 11.14 3.03 20151001 163250 11.17 3.03 20151001 163251 11.16 3.02 20151001 163252 11.15 3.01 20151001 163253 11.14 3.00 20151001 163254 11.12 2.99 20151001 163255 11.10 2.97 20151001 163256 11.08 2.96 20151001 163257 11.06 2.95 20151001 163258 11.02 2.93 20151001 163259 10.97 2.92 20151001 163300 10.91 2.90 20151001 163301 10.84 2.88 20151001 163302 10.78 2.87 20151001 163303 10.70 2.85 20151001 163304 10.61 2.83 20151001 163305 10.48 2.81 20151001 163306 10.36 2.79 20151001 163307 10.27 2.77 20151001 163308 10.17 2.74 20151001 163309 10.09 2.72 20151001 163310 10.02 2.70 20151001 163311 9.96 2.68 20151001 163313 9.88 2.63 20151001 163314 9.85 2.61 20151001 163315 9.84 2.59 20151001 163316 9.83 2.57 20151001 163317 9.84 2.55 20151001 163318 9.84 2.54 20151001 163319 9.84 2.52 20151001 163320 9.84 2.51 20151001 163322 9.85 2.50 20151001 163323 9.86 2.49 20151001 163324 9.88 2.48 20151001 163325 9.91 2.47 20151001 163326 9.95 2.46 20151001 163327 9.98 2.46 20151001 163328 10.02 2.45 20151001 163329 10.07 2.44 20151001 163330 10.13 2.44 20151001 163331 10.18 2.43 20151001 163332 10.26 2.43 20151001 163333 10.33 2.42 20151001 163334 10.39 2.39 20151001 163335 10.45 2.37 20151001 163336 10.51 2.34 20151001 163337 10.58 2.33 20151001 163338 10.65 2.31 20151001 163339 10.72 2.30 20151001 163340 10.80 2.28 20151001 163341 10.85 2.27 20151001 163342 10.91 2.26 20151001 163344 11.02 2.23 20151001 163346 11.13 2.22 20151001 163347 11.18 2.22 20151001 163348 11.19 2.22 20151001 163349 11.22 2.22 20151001 163350 11.24 2.22 20151001 163351 11.28 2.23 20151001 163352 11.31 2.23 20151001 163353 11.35 2.24 20151001 163354 11.38 2.25 20151001 163355 11.40 2.25 20151001 163356 11.44 2.26 20151001 163357 11.47 2.27 20151001 163358 11.50 2.28 20151001 163359 11.55 2.29 20151001 163400 11.58 2.30 20151001 163401 11.64 2.30 20151001 163402 11.67 2.28 20151001 163403 11.68 2.25 20151001 163404 11.69 2.22 20151001 163405 11.71 2.20 20151001 163406 11.73 2.18 20151001 163407 11.74 2.15 20151001 163408 11.75 2.14 20151001 163409 11.77 2.13 20151001 163410 11.80 2.12 20151001 163411 11.83 2.11 20151001 163413 11.86 2.11 20151001 163414 11.89 2.11 20151001 163415 11.90 2.10 20151001 164643 11.91 1.58 20151001 164644 12.04 1.63 20151001 164645 12.13 1.66 20151001 164646 12.19 1.69 20151001 164647 12.23 1.71 20151001 164648 12.23 1.73 20151001 164649 12.18 1.75 20151001 164650 12.13 1.76 20151001 164655 11.82 1.85 20151001 164656 11.65 1.85 20151001 164657 11.43 1.84 20151001 164658 11.18 1.83 20151001 164659 10.92 1.83 20151001 164700 10.67 1.83 20151001 164701 10.35 1.83 20151001 164702 10.14 1.85 20151001 164703 10.07 1.88 20151001 164704 10.06 1.91 20151001 164705 10.07 1.94 20151001 164706 10.08 1.96 20151001 164707 10.19 1.98 20151001 164708 10.26 2.00 20151001 164709 10.27 2.02 20151001 164710 10.25 2.03 20151001 164711 10.21 2.05 20151001 164712 10.17 2.06 20151001 164713 10.11 2.07 20151001 164714 10.05 2.08 20151001 164715 9.95 2.09 20151001 164716 9.84 2.09 20151001 164717 9.70 2.09 20151001 164718 9.59 2.09 20151001 164719 9.45 2.09 20151001 164720 9.34 2.08 20151001 164721 9.24 2.09 20151001 164722 9.14 2.09 20151001 164723 9.06 2.11 20151001 164724 8.99 2.11 20151001 164725 8.90 2.13 20151001 164726 8.81 2.14 20151001 164727 8.73 2.15 20151001 164728 8.64 2.16 20151001 164729 8.55 2.17 20151001 164730 8.45 2.18 20151001 164731 8.36 2.19 20151001 164732 8.24 2.21 20151001 164733 8.14 2.22 20151001 164734 8.04 2.23 20151001 164735 7.93 2.24 20151001 164736 7.82 2.25 20151001 164737 7.71 2.27 20151001 164738 7.60 2.28 20151001 164739 7.48 2.29 20151001 164740 7.37 2.30 20151001 164741 7.26 2.32 20151001 164743 7.14 2.33 20151001 164744 7.03 2.34 20151001 164745 6.92 2.36 20151001 164746 6.81 2.37 20151001 164747 6.70 2.38 20151001 164748 6.60 2.40 20151001 164749 6.50 2.41 20151001 164750 6.40 2.43 20151001 164751 6.29 2.45 20151001 164752 6.18 2.46 20151001 164753 6.07 2.48 20151001 164754 5.96 2.50 20151001 164755 5.88 2.51 20151001 164756 5.78 2.53 20151001 164757 5.69 2.54 20151001 164758 5.60 2.56 20151001 164759 5.53 2.57 20151001 164800 5.46 2.59 20151001 164801 5.39 2.60 20151001 164802 5.33 2.62 20151001 164803 5.28 2.64 20151001 164804 5.23 2.65 20151001 164805 5.20 2.67 20151001 164806 5.18 2.68 20151001 164807 5.15 2.70 20151001 164808 5.11 2.71 20151001 164809 5.10 2.73 20151001 164810 5.08 2.74 20151001 164811 5.05 2.76 20151001 164812 5.04 2.77 20151001 164813 5.03 2.79 20151001 164814 5.03 2.81 20151001 164815 5.02 2.82 20151001 164816 5.02 2.83 20151001 164817 5.01 2.85 20151001 164818 5.01 2.86 20151001 164819 4.99 2.88 20151001 164820 5.01 2.89 20151001 164821 5.02 2.91 20151001 164822 5.04 2.92 20151001 164823 5.04 2.93 20151001 164824 5.06 2.95 20151001 164825 5.07 2.96 20151001 164826 5.09 2.97 20151001 164827 5.11 2.99 20151001 164828 5.12 3.00 20151001 164829 5.12 3.01 20151001 164830 5.12 3.02 20151001 164831 5.11 3.04 20151001 164833 5.10 3.05 20151001 164834 5.09 3.05 20151001 164835 5.09 3.06 20151001 164836 5.09 3.07 20151001 164837 5.11 3.08 20151001 164838 5.13 3.09 20151001 164839 5.15 3.10 20151001 164840 5.18 3.11 20151001 164841 5.21 3.12 20151001 164842 5.24 3.13 20151001 164843 5.28 3.14 20151001 164844 5.30 3.15 20151001 164845 5.32 3.15 20151001 164846 5.33 3.16 20151001 164847 5.35 3.17 20151001 164848 5.37 3.17 20151001 164849 5.39 3.18 20151001 164850 5.42 3.19 20151001 164851 5.44 3.19 20151001 164852 5.47 3.20 20151001 164853 5.50 3.20 20151001 164854 5.52 3.21 20151001 164855 5.54 3.21 20151001 164856 5.56 3.22 20151001 164857 5.57 3.22 20151001 164858 5.58 3.23 20151001 164859 5.59 3.23 20151001 164900 5.60 3.23 20151001 164901 5.61 3.24 20151001 164902 5.64 3.24 20151001 164903 5.67 3.24 20151001 164904 5.69 3.25 20151001 164905 5.71 3.25 20151001 164906 5.73 3.25 20151001 164907 5.75 3.25 20151001 164908 5.76 3.26 20151001 164909 5.77 3.26 20151001 164910 5.80 3.26 20151001 164911 5.82 3.26 20151001 164912 5.85 3.26 20151001 164913 5.87 3.26 20151001 164914 5.89 3.26 20151001 164915 5.90 3.26 20151001 164916 5.92 3.26 20151001 164917 5.93 3.26 20151001 164918 5.94 3.26 20151001 164919 5.98 3.26 20151001 164920 6.00 3.26 20151001 164921 6.02 3.26 20151001 164922 6.05 3.26 20151001 164924 6.08 3.26 20151001 164925 6.10 3.26 20151001 164926 6.11 3.26 20151001 164927 6.13 3.26 20151001 164928 6.14 3.26 20151001 164929 6.17 3.25 20151001 164930 6.18 3.25 20151001 164931 6.19 3.25 20151001 164932 6.21 3.25 20151001 164933 6.22 3.24 20151001 164934 6.24 3.24 20151001 164935 6.25 3.24 20151001 164936 6.29 3.23 20151001 164937 6.36 3.23 20151001 164938 6.40 3.23 20151001 164939 6.46 3.22 20151001 164940 6.50 3.22 20151001 164941 6.53 3.21 20151001 164942 6.56 3.21 20151001 164943 6.58 3.21 20151001 164944 6.60 3.20 20151001 164945 6.60 3.20 20151001 164946 6.61 3.19 20151001 164947 6.62 3.19 20151001 164948 6.65 3.18 20151001 164949 6.72 3.18 20151001 164950 6.78 3.18 20151001 164951 6.83 3.17 20151001 164952 6.89 3.17 20151001 164953 6.93 3.17 20151001 164954 6.97 3.16 20151001 164955 7.00 3.16 20151001 164956 7.04 3.15 20151001 164957 7.07 3.15 20151001 164958 7.10 3.15 20151001 164959 7.13 3.14 20151001 165000 7.15 3.14 20151001 165001 7.23 3.14 20151001 165002 7.31 3.13 20151001 165003 7.39 3.13 20151001 165004 7.46 3.13 20151001 165005 7.54 3.13 20151001 165006 7.60 3.13 20151001 165007 7.67 3.12 20151001 165008 7.73 3.12 20151001 165009 7.80 3.12 20151001 165010 7.86 3.12 20151001 165011 7.92 3.12 20151001 165012 7.98 3.11 20151001 165014 8.02 3.11 20151001 165015 8.04 3.11 20151001 165016 8.06 3.11 20151001 165017 8.08 3.10 20151001 165018 8.10 3.10 20151001 165019 8.12 3.10 20151001 165020 8.14 3.10 20151001 165021 8.16 3.10 20151001 165022 8.19 3.09 20151001 165023 8.21 3.09 20151001 165024 8.23 3.09 20151001 165025 8.25 3.09 20151001 165026 8.25 3.09 20151001 165027 8.25 3.09 20151001 165028 8.24 3.09 20151001 165029 8.24 3.09 20151001 165030 8.25 3.09 20151001 165031 8.25 3.09 20151001 165032 8.25 3.09 20151001 165033 8.25 3.09 20151001 165034 8.26 3.09 20151001 165035 8.27 3.09 20151001 165036 8.28 3.09 20151001 165037 8.29 3.09 20151001 165038 8.30 3.09 20151001 165039 8.31 3.10 20151001 165040 8.31 3.10 20151001 165041 8.32 3.10 20151001 165042 8.32 3.10 20151001 165043 8.33 3.10 20151001 165044 8.33 3.11 20151001 165045 8.32 3.11 20151001 165046 8.31 3.11 20151001 165047 8.30 3.11 20151001 165048 8.30 3.11 20151001 165049 8.29 3.11 20151001 165050 8.26 3.11 20151001 165051 8.24 3.11 20151001 165052 8.21 3.11 20151001 165053 8.18 3.11 20151001 165054 8.16 3.11 20151001 165055 8.14 3.11 20151001 165056 8.12 3.11 20151001 165057 8.09 3.10 20151001 165058 8.07 3.10 20151001 165059 8.04 3.10 20151001 165100 8.02 3.10 20151001 165101 7.98 3.10 20151001 165102 7.93 3.10 20151001 165103 7.89 3.09 20151001 165105 7.84 3.09 20151001 165106 7.79 3.09 20151001 165107 7.75 3.09 20151001 165108 7.72 3.09 20151001 165109 7.69 3.08 20151001 165110 7.66 3.08 20151001 165111 7.65 3.08 20151001 165112 7.63 3.08 20151001 165113 7.63 3.07 20151001 165114 7.62 3.07 20151001 165115 7.61 3.07 20151001 165116 7.60 3.07 20151001 165117 7.57 3.06 20151001 165118 7.55 3.06 20151001 165119 7.52 3.06 20151001 165120 7.50 3.05 20151001 165121 7.46 3.05 20151001 165122 7.43 3.05 20151001 165123 7.40 3.04 20151001 165124 7.37 3.04 20151001 165125 7.34 3.03 20151001 165126 7.31 3.03 20151001 165127 7.29 3.02 20151001 165128 7.26 3.02 20151001 165129 7.23 3.01 20151001 165130 7.20 3.01 20151001 165131 7.17 3.00 20151001 165132 7.14 3.00 20151001 165133 7.11 2.99 20151001 165134 7.08 2.99 20151001 165135 7.05 2.98 20151001 165136 7.03 2.98 20151001 165137 7.00 2.97 20151001 165138 6.99 2.97 20151001 165139 6.98 2.96 20151001 165140 6.98 2.96 20151001 165141 6.97 2.96 20151001 165142 6.97 2.95 20151001 165143 6.97 2.95 20151001 165144 6.97 2.94 20151001 165145 6.97 2.94 20151001 165146 6.96 2.94 20151001 165147 6.96 2.93 20151001 165148 6.96 2.93 20151001 165149 6.97 2.93 20151001 165150 6.98 2.92 20151001 165151 7.00 2.92 20151001 165152 7.01 2.92 20151001 165153 7.03 2.91 20151001 165154 7.05 2.91 20151001 165156 7.07 2.91 20151001 165157 7.10 2.91 20151001 165158 7.13 2.90 20151001 165159 7.15 2.90 20151001 165200 7.19 2.90 20151001 165201 7.21 2.90 20151001 165202 7.23 2.90 20151001 165203 7.26 2.90 20151001 165204 7.27 2.90 20151001 165205 7.29 2.90 20151001 165206 7.32 2.91 20151001 165207 7.34 2.91 20151001 165208 7.36 2.91 20151001 165209 7.38 2.91 20151001 165210 7.41 2.91 20151001 165211 7.44 2.92 20151001 165212 7.46 2.92 20151001 165213 7.49 2.92 20151001 165214 7.52 2.93 20151001 165215 7.54 2.93 20151001 165216 7.58 2.94 20151001 165217 7.61 2.94 20151001 165218 7.65 2.95 20151001 165219 7.68 2.95 20151001 165220 7.71 2.95 20151001 165221 7.75 2.96 20151001 165222 7.79 2.96 20151001 165223 7.84 2.97 20151001 165224 7.87 2.97 20151001 165225 7.91 2.98 20151001 165226 7.94 2.98 20151001 165227 7.98 2.99 20151001 165228 8.02 3.00 20151001 165229 8.06 3.00 20151001 165230 8.11 3.01 20151001 165231 8.14 3.02 20151001 165232 8.19 3.02 20151001 165233 8.23 3.03 20151001 165234 8.27 3.03 20151001 165235 8.32 3.04 20151001 165236 8.33 3.05 20151001 165237 8.36 3.05 20151001 165238 8.38 3.06 20151001 165239 8.39 3.06 20151001 165240 8.40 3.06 20151001 165241 8.42 3.07 20151001 165242 8.43 3.07 20151001 165243 8.44 3.08 20151001 165244 8.47 3.09 20151001 165246 8.49 3.09 20151001 165247 8.51 3.10 20151001 165248 8.54 3.11 20151001 165249 8.58 3.12 20151001 165250 8.61 3.13 20151001 165251 8.65 3.14 20151001 165252 8.67 3.15 20151001 165253 8.72 3.16 20151001 165254 8.75 3.17 20151001 165255 8.80 3.18 20151001 165256 8.84 3.19 20151001 165257 8.89 3.20 20151001 165258 8.93 3.22 20151001 165259 8.97 3.23 20151001 165300 9.02 3.24 20151001 165301 9.05 3.25 20151001 165302 9.10 3.26 20151001 165303 9.14 3.27 20151001 165304 9.19 3.29 20151001 165305 9.23 3.30 20151001 165306 9.28 3.31 20151001 165307 9.32 3.33 20151001 165308 9.37 3.34 20151001 165309 9.41 3.35 20151001 165310 9.44 3.36 20151001 165311 9.44 3.37 20151001 165312 9.45 3.38 20151001 165313 9.46 3.39 20151001 165314 9.46 3.40 20151001 165315 9.47 3.41 20151001 165316 9.48 3.42 20151001 165317 9.49 3.43 20151001 165318 9.49 3.44 20151001 165319 9.49 3.45 20151001 165320 9.49 3.46 20151001 165321 9.51 3.47 20151001 165322 9.56 3.48 20151001 165323 9.61 3.49 20151001 165324 9.65 3.50 20151001 165325 9.71 3.51 20151001 165326 9.76 3.52 20151001 165327 9.83 3.53 20151001 165328 9.88 3.55 20151001 165329 9.95 3.56 20151001 165330 10.02 3.57 20151001 165331 10.10 3.58 20151001 165332 10.15 3.60 20151001 165333 10.21 3.61 20151001 165334 10.26 3.62 20151001 165335 10.31 3.64 20151001 165337 10.36 3.65 20151001 165338 10.41 3.66 20151001 165339 10.46 3.68 20151001 165340 10.52 3.69 20151001 165341 10.57 3.71 20151001 165342 10.62 3.72 20151001 165343 10.68 3.74 20151001 165344 10.73 3.75 20151001 165345 10.78 3.77 20151001 165346 10.83 3.79 20151001 165347 10.89 3.81 20151001 165348 10.94 3.83 20151001 165349 11.01 3.86 20151001 165350 11.08 3.88 20151001 165351 11.14 3.91 20151001 165352 11.22 3.93 20151001 165353 11.28 3.96 20151001 165354 11.37 3.99 20151001 165355 11.39 4.01 20151001 165356 11.37 4.03 20151001 165357 11.35 4.04 20151001 165358 11.35 4.06 20151001 165359 11.35 4.08 20151001 165400 11.36 4.09 20151001 165401 11.37 4.11 20151001 165402 11.39 4.13 20151001 165403 11.42 4.15 20151001 165404 11.47 4.17 20151001 165405 11.51 4.19 20151001 165406 11.58 4.21 20151001 165407 11.65 4.22 20151001 165408 11.76 4.24 20151001 165409 11.86 4.26 20151001 165410 11.99 4.28 20151001 165411 12.13 4.30 20151001 165412 12.27 4.33 20151001 165413 12.42 4.35 20151001 165414 12.58 4.37 20151001 165415 12.74 4.39 20151001 165416 12.90 4.41 20151001 165417 12.95 4.43 20151001 165418 13.00 4.43 20151001 165419 13.10 4.44 20151001 165420 13.27 4.45 20151001 165421 13.51 4.46 20151001 165422 13.75 4.46 20151001 165423 14.09 4.47 20151001 165424 14.44 4.48 20151001 165425 14.87 4.48 20151001 165427 15.39 4.50 20151001 165428 15.83 4.50 20151001 165429 15.94 4.47 20151001 165430 15.96 4.45 20151001 165431 15.87 4.39 20151001 165432 15.80 4.34 20151001 165433 15.75 4.30 20151001 165434 15.69 4.24 20151001 165435 15.64 4.20 20151001 165436 15.59 4.14 20151001 165437 15.54 4.09 20151001 165438 15.49 4.05 20151001 165439 15.44 3.99 20151001 165440 15.24 3.94 20151001 165441 15.08 3.89 20151001 165442 14.88 3.84 20151001 165443 14.72 3.80 20151001 165444 14.52 3.74 20151001 165445 14.32 3.68 20151001 165446 14.16 3.63 20151001 165447 13.97 3.57 20151001 165448 13.77 3.51 20151001 165449 13.62 3.46 20151001 165450 13.44 3.40 20151001 165451 13.32 3.37 20151001 165452 13.21 3.35 20151001 165453 13.10 3.32 20151001 165454 13.00 3.29 20151001 165455 12.89 3.26 20151001 165456 12.77 3.23 20151001 165457 12.69 3.21 20151001 165458 12.58 3.18 20151001 165459 12.48 3.15 20151001 165500 12.40 3.13 20151001 165501 12.31 3.11 20151001 165502 12.23 3.09 20151001 165503 12.17 3.08 20151001 165504 12.09 3.06 20151001 165505 12.00 3.04 20151001 165506 11.93 3.03 20151001 165507 11.85 3.01 20151001 165508 11.76 3.00 20151001 165509 11.68 2.98 20151001 165510 11.59 2.97 20151001 165511 11.50 2.95 20151001 165512 11.47 2.94 20151001 165513 11.47 2.93 20151001 165514 11.47 2.92 20151001 165515 11.47 2.91 20151001 165516 11.48 2.90 20151001 165518 11.48 2.89 20151001 165519 11.49 2.88 20151001 165520 11.49 2.87 20151001 165521 11.48 2.86 20151001 165522 11.47 2.86 20151001 165523 11.46 2.85 20151001 165524 11.42 2.84 20151001 165525 11.39 2.83 20151001 165526 11.35 2.81 20151001 165527 11.32 2.80 20151001 165528 11.30 2.79 20151001 165529 11.27 2.78 20151001 165530 11.25 2.77 20151001 165531 11.22 2.76 20151001 165532 11.20 2.75 20151001 165533 11.18 2.74 20151001 165534 11.15 2.73 20151001 165535 11.08 2.72 20151001 165536 11.00 2.70 20151001 165537 10.94 2.69 20151001 165538 10.87 2.67 20151001 165539 10.79 2.65 20151001 165540 10.73 2.64 20151001 165541 10.66 2.62 20151001 165542 10.59 2.61 20151001 165543 10.52 2.59 20151001 165544 10.46 2.58 20151001 165545 10.39 2.57 20151001 165546 10.31 2.55 20151001 165547 10.25 2.54 20151001 165548 10.17 2.53 20151001 165549 10.09 2.52 20151001 165550 10.02 2.51 20151001 165551 9.93 2.50 20151001 165552 9.84 2.48 20151001 165553 9.75 2.47 20151001 165554 9.67 2.46 20151001 165555 9.57 2.45 20151001 165556 9.46 2.44 20151001 165557 9.36 2.43 20151001 165558 9.25 2.42 20151001 165559 9.13 2.41 20151001 165600 9.01 2.41 20151001 165601 8.91 2.40 20151001 165602 8.80 2.39 20151001 165603 8.68 2.38 20151001 165604 8.58 2.38 20151001 165605 8.46 2.37 20151001 165606 8.34 2.36 20151001 165607 8.25 2.36 20151001 165609 8.19 2.35 20151001 165610 8.12 2.35 20151001 165611 8.05 2.35 20151001 165612 7.99 2.35 20151001 165613 7.92 2.34 20151001 165614 7.85 2.34 20151001 165615 7.79 2.34 20151001 165616 7.73 2.34 20151001 165617 7.67 2.33 20151001 165618 7.61 2.34 20151001 165619 7.54 2.34 20151001 165620 7.49 2.34 20151001 165621 7.42 2.34 20151001 165622 7.35 2.34 20151001 165623 7.30 2.34 20151001 165624 7.22 2.34 20151001 165625 7.14 2.34 20151001 165626 7.05 2.34 20151001 165627 6.98 2.35 20151001 165628 6.89 2.35 20151001 165629 6.80 2.35 20151001 165630 6.71 2.36 20151001 165631 6.63 2.36 20151001 165632 6.54 2.36 20151001 165633 6.45 2.37 20151001 165634 6.36 2.37 20151001 165635 6.29 2.38 20151001 165636 6.20 2.38 20151001 165637 6.11 2.38 20151001 165638 6.02 2.39 20151001 165639 5.95 2.39 20151001 165640 5.85 2.40 20151001 165641 5.75 2.41 20151001 165642 5.65 2.41 20151001 165643 5.56 2.42 20151001 165644 5.46 2.43 20151001 165645 5.35 2.44 20151001 165646 5.25 2.44 20151001 165647 5.17 2.45 20151001 165648 5.06 2.45 20151001 165649 4.96 2.46 20151001 165650 4.85 2.47 20151001 165651 4.77 2.47 20151001 165652 4.67 2.48 20151001 165653 4.57 2.49 20151001 165654 4.47 2.49 20151001 165655 4.39 2.50 20151001 165656 4.29 2.51 20151001 165657 4.20 2.51 20151001 165659 4.10 2.52 20151001 165700 4.03 2.53 20151001 165701 3.95 2.54 20151001 165702 3.87 2.54 20151001 165703 3.79 2.55 20151001 165704 3.70 2.56 20151001 165705 3.62 2.57 20151001 165706 3.52 2.57 20151001 165707 3.40 2.58 20151001 165708 3.29 2.59 20151001 165709 3.20 2.60 20151001 165710 3.09 2.61 20151001 165711 2.96 2.62 20151001 165712 2.81 2.62 20151001 165713 2.65 2.63 20151001 165714 2.51 2.64 20151001 165715 2.37 2.65 20151001 165716 2.23 2.65 20151001 165717 2.11 2.66 20151001 165718 2.03 2.67 20151001 165719 1.96 2.68 20151001 165720 1.93 2.69 20151001 165721 1.92 2.69 20151001 165722 1.90 2.70 20151001 165723 1.88 2.71 20151001 165724 1.84 2.71 20151001 165725 1.81 2.72 20151001 165726 1.77 2.73 20151001 165727 1.74 2.73 20151001 165728 1.71 2.74 20151001 165729 1.67 2.75 20151001 165730 1.64 2.76 20151001 165731 1.61 2.76 20151001 165732 1.62 2.77 20151001 165733 1.70 2.78 20151001 165734 1.79 2.78 20151001 165740 2.35 2.82 20151001 165742 2.53 2.83 20151001 165743 2.59 2.84 20151001 165744 2.64 2.84 20151001 165745 2.69 2.85 20151001 165746 2.75 2.85 20151001 165747 2.78 2.86 20151001 165748 2.83 2.86 20151001 165750 2.89 2.87 20151001 165751 2.94 2.88 20151001 165754 3.09 2.89 20151001 165755 3.14 2.90 20151001 165756 3.20 2.91 20151001 165757 3.27 2.91 20151001 165758 3.31 2.92 20151001 165759 3.38 2.92 20151001 165800 3.45 2.93 20151001 165801 3.52 2.93 20151001 165802 3.59 2.94 20151001 165803 3.66 2.95 20151001 165804 3.71 2.95 20151001 165805 3.78 2.96 20151001 165806 3.85 2.96 20151001 165807 3.91 2.97 20151001 165808 3.97 2.98 20151001 165809 4.01 2.98 20151001 165810 4.08 2.99 20151001 165811 4.13 2.99 20151001 165812 4.18 3.00 20151001 165813 4.23 3.01 20151001 165814 4.28 3.01 20151001 165815 4.30 3.02 20151001 165816 4.33 3.02 20151001 165817 4.35 3.03 20151001 165818 4.39 3.03 20151001 165819 4.42 3.04 20151001 165820 4.46 3.04 20151001 165821 4.51 3.05 20151001 165822 4.57 3.06 20151001 165823 4.62 3.06 20151001 165824 4.68 3.07 20151001 165825 4.73 3.07 20151001 165826 4.77 3.08 20151001 165827 4.81 3.08 20151001 165828 4.85 3.09 20151001 165829 4.89 3.09 20151001 165830 4.93 3.10 20151001 165831 4.97 3.10 20151001 165832 5.01 3.11 20151001 165833 5.05 3.11 20151001 165834 5.09 3.12 20151001 165835 5.14 3.13 20151001 165836 5.18 3.13 20151001 165837 5.22 3.14 20151001 165838 5.25 3.14 20151001 165839 5.29 3.15 20151001 165841 5.35 3.15 20151001 165842 5.41 3.16 20151001 165843 5.47 3.16 20151001 165844 5.53 3.17 20151001 165845 5.59 3.18 20151001 165846 5.64 3.18 20151001 165847 5.69 3.19 20151001 165848 5.74 3.19 20151001 165849 5.79 3.20 20151001 165850 5.84 3.20 20151001 165851 5.89 3.21 20151001 165852 5.93 3.22 20151001 165853 5.98 3.22 20151001 165854 6.02 3.23 20151001 165855 6.07 3.23 20151001 165856 6.11 3.24 20151001 165857 6.15 3.25 20151001 165858 6.17 3.25 20151001 165859 6.19 3.26 20151001 165900 6.21 3.26 20151001 165901 6.24 3.27 20151001 165902 6.27 3.27 20151001 165903 6.30 3.28 20151001 165904 6.32 3.29 20151001 165905 6.34 3.29 20151001 165906 6.37 3.30 20151001 165907 6.39 3.30 20151001 165908 6.43 3.31 20151001 165909 6.46 3.31 20151001 165910 6.49 3.32 20151001 165911 6.52 3.32 20151001 165912 6.54 3.33 20151001 165913 6.57 3.33 20151001 165914 6.60 3.34 20151001 165915 6.62 3.34 20151001 165916 6.65 3.35 20151001 165917 6.67 3.35 20151001 165918 6.70 3.36 20151001 165919 6.73 3.36 20151001 165920 6.75 3.37 20151001 165921 6.77 3.37 20151001 165922 6.80 3.38 20151001 165923 6.83 3.38 20151001 165924 6.86 3.38 20151001 165925 6.89 3.39 20151001 165926 6.92 3.39 20151001 165927 6.95 3.40 20151001 165928 6.99 3.40 20151001 165929 7.02 3.41 20151001 165931 7.06 3.41 20151001 165932 7.09 3.41 20151001 165933 7.13 3.42 20151001 165934 7.16 3.42 20151001 165935 7.20 3.43 20151001 165936 7.22 3.43 20151001 165937 7.26 3.43 20151001 165938 7.29 3.44 20151001 165939 7.32 3.44 20151001 165940 7.33 3.44 20151001 165941 7.35 3.45 20151001 165942 7.37 3.45 20151001 165943 7.39 3.45 20151001 165944 7.40 3.45 20151001 165945 7.42 3.46 20151001 165946 7.45 3.46 20151001 165947 7.47 3.46 20151001 165948 7.48 3.47 20151001 165949 7.50 3.47 20151001 165950 7.54 3.47 20151001 165951 7.58 3.48 20151001 165952 7.61 3.48 20151001 165953 7.65 3.49 20151001 165954 7.69 3.50 20151001 165955 7.74 3.50 20151001 165956 7.78 3.51 20151001 165957 7.82 3.51 20151001 165958 7.86 3.52 20151001 165959 7.90 3.53 20151001 170000 7.93 3.53 20151001 170001 7.97 3.54 20151001 170002 8.01 3.54 20151001 170003 8.05 3.55 20151001 170004 8.09 3.55 20151001 170005 8.13 3.56 20151001 170006 8.18 3.57 20151001 170007 8.22 3.57 20151001 170008 8.26 3.58 20151001 170009 8.29 3.58 20151001 170010 8.31 3.59 20151001 170011 8.32 3.59 20151001 170012 8.32 3.59 20151001 170013 8.33 3.60 20151001 170014 8.33 3.60 20151001 170015 8.34 3.60 20151001 170016 8.35 3.60 20151001 170017 8.36 3.61 20151001 170018 8.37 3.61 20151001 170019 8.38 3.61 20151001 170020 8.38 3.61 20151001 170022 8.36 3.62 20151001 170023 8.35 3.62 20151001 170024 8.33 3.62 20151001 170025 8.31 3.62 20151001 170026 8.30 3.62 20151001 170027 8.29 3.62 20151001 170028 8.28 3.63 20151001 170029 8.27 3.63 20151001 170030 8.26 3.63 20151001 170031 8.25 3.63 20151001 170032 8.27 3.64 20151001 170033 8.28 3.64 20151001 170034 8.30 3.64 20151001 170035 8.31 3.65 20151001 170036 8.33 3.65 20151001 170037 8.35 3.65 20151001 170038 8.37 3.66 20151001 170039 8.39 3.66 20151001 170040 8.41 3.66 20151001 170041 8.44 3.67 20151001 170042 8.50 3.67 20151001 170043 8.57 3.68 20151001 170044 8.64 3.69 20151001 170045 8.71 3.69 20151001 170046 8.77 3.70 20151001 170047 8.84 3.70 20151001 170048 8.91 3.71 20151001 170049 8.98 3.71 20151001 170050 9.04 3.72 20151001 170051 9.11 3.72 20151001 170052 9.18 3.73 20151001 170053 9.26 3.74 20151001 170054 9.34 3.75 20151001 170055 9.43 3.75 20151001 170056 9.50 3.76 20151001 170057 9.58 3.77 20151001 170058 9.66 3.78 20151001 170059 9.74 3.79 20151001 170100 9.82 3.79 20151001 170101 9.88 3.80 20151001 170102 9.95 3.81 20151001 170103 10.00 3.81 20151001 170104 10.05 3.81 20151001 170105 10.09 3.82 20151001 170106 10.14 3.82 20151001 170107 10.19 3.82 20151001 170108 10.23 3.83 20151001 170109 10.27 3.83 20151001 170110 10.31 3.83 20151001 170112 10.35 3.84 20151001 170113 10.36 3.84 20151001 170114 10.32 3.83 20151001 170115 10.28 3.83 20151001 170116 10.23 3.83 20151001 170117 10.18 3.82 20151001 170118 10.12 3.82 20151001 170119 10.05 3.82 20151001 170120 9.99 3.81 20151001 170121 9.93 3.81 20151001 170122 9.86 3.81 20151001 170123 9.80 3.80 20151001 170124 9.74 3.79 20151001 170125 9.69 3.79 20151001 170126 9.63 3.78 20151001 170127 9.59 3.78 20151001 170128 9.54 3.77 20151001 170129 9.49 3.77 20151001 170130 9.45 3.76 20151001 170131 9.42 3.76 20151001 170132 9.38 3.75 20151001 170133 9.35 3.75 20151001 170134 9.36 3.74 20151001 170135 9.38 3.73 20151001 170136 9.41 3.73 20151001 170137 9.43 3.72 20151001 170138 9.47 3.71 20151001 170139 9.50 3.70 20151001 170140 9.55 3.69 20151001 170141 9.60 3.67 20151001 170142 9.65 3.66 20151001 170143 9.69 3.65 20151001 170144 9.77 3.66 20151001 170145 9.84 3.67 20151001 170146 9.91 3.68 20151001 170147 9.98 3.69 20151001 170148 10.05 3.70 20151001 170149 10.12 3.70 20151001 170150 10.18 3.71 20151001 170151 10.24 3.71 20151001 170152 10.29 3.71 20151001 170153 10.35 3.71 20151001 170154 10.41 3.71 20151001 170155 10.45 3.70 20151001 170156 10.52 3.70 20151001 170157 10.58 3.69 20151001 170158 10.65 3.69 20151001 170159 10.71 3.69 20151001 170200 10.78 3.68 20151001 170201 10.85 3.68 20151001 170203 10.92 3.68 20151001 170204 10.99 3.69 20151001 170205 11.06 3.69 20151001 170206 11.13 3.70 20151001 170207 11.20 3.70 20151001 170208 11.27 3.71 20151001 170209 11.35 3.72 20151001 170210 11.42 3.73 20151001 170211 11.49 3.73 20151001 170212 11.55 3.74 20151001 170213 11.62 3.75 20151001 170214 11.69 3.75 20151001 170215 11.74 3.76 20151001 170216 11.76 3.76 20151001 170217 11.78 3.77 20151001 170218 11.80 3.77 20151001 170219 11.81 3.77 20151001 170220 11.82 3.78 20151001 170221 11.83 3.78 20151001 170222 11.84 3.78 20151001 170223 11.85 3.78 20151001 170224 11.85 3.79 20151001 170225 11.85 3.79 20151001 170226 11.83 3.78 20151001 170227 11.82 3.78 20151001 170228 11.82 3.78 20151001 170229 11.83 3.77 20151001 170230 11.83 3.77 20151001 170231 11.84 3.76 20151001 170232 11.85 3.76 20151001 170233 11.85 3.75 20151001 170234 11.85 3.74 20151001 170235 11.84 3.73 20151001 170236 11.81 3.72 20151001 170237 11.78 3.71 20151001 170238 11.75 3.70 20151001 170239 11.72 3.69 20151001 170240 11.69 3.67 20151001 170241 11.66 3.66 20151001 170242 11.62 3.65 20151001 170243 11.59 3.64 20151001 170244 11.56 3.63 20151001 170245 11.53 3.62 20151001 170246 11.51 3.62 20151001 170247 11.49 3.61 20151001 170248 11.48 3.61 20151001 170249 11.46 3.60 20151001 170250 11.45 3.60 20151001 170251 11.43 3.60 20151001 170252 11.42 3.59 20151001 170254 11.41 3.59 20151001 170255 11.41 3.58 20151001 170256 11.40 3.58 20151001 170257 11.41 3.58 20151001 170258 11.43 3.58 20151001 170259 11.45 3.59 20151001 170300 11.48 3.59 20151001 170301 11.50 3.59 20151001 170302 11.53 3.60 20151001 170303 11.55 3.60 20151001 170304 11.58 3.60 20151001 170305 11.60 3.60 20151001 170306 11.63 3.60 20151001 170307 11.63 3.61 20151001 170308 11.62 3.61 20151001 170309 11.62 3.61 20151001 170310 11.62 3.62 20151001 170311 11.62 3.62 20151001 170312 11.62 3.62 20151001 170313 11.62 3.62 20151001 170314 11.62 3.63 20151001 170315 11.62 3.63 20151001 170316 11.62 3.63 20151001 170317 11.61 3.63 20151001 170318 11.59 3.63 20151001 170319 11.58 3.63 20151001 170320 11.57 3.64 20151001 170321 11.57 3.64 20151001 170322 11.56 3.64 20151001 170323 11.55 3.64 20151001 170324 11.54 3.64 20151001 170325 11.53 3.64 20151001 170326 11.52 3.64 20151001 170327 11.50 3.64 20151001 170328 11.48 3.64 20151001 170329 11.46 3.64 20151001 170330 11.45 3.64 20151001 170331 11.43 3.64 20151001 170332 11.42 3.64 20151001 170333 11.41 3.64 20151001 170334 11.39 3.64 20151001 170335 11.39 3.64 20151001 170336 11.38 3.64 20151001 170337 11.39 3.64 20151001 170338 11.41 3.64 20151001 170339 11.41 3.64 20151001 170340 11.42 3.64 20151001 170341 11.42 3.64 20151001 170342 11.42 3.64 20151001 170344 11.42 3.63 20151001 170345 11.41 3.63 20151001 170346 11.40 3.63 20151001 170347 11.38 3.62 20151001 170348 11.38 3.62 20151001 170349 11.38 3.62 20151001 170350 11.38 3.62 20151001 170351 11.38 3.63 20151001 170352 11.38 3.63 20151001 170353 11.39 3.63 20151001 170354 11.39 3.63 20151001 170355 11.41 3.64 20151001 170356 11.42 3.64 20151001 170357 11.43 3.64 20151001 170358 11.43 3.64 20151001 170359 11.40 3.64 20151001 170400 11.37 3.64 20151001 170401 11.34 3.64 20151001 170402 11.32 3.64 20151001 170403 11.29 3.64 20151001 170404 11.26 3.64 20151001 170405 11.24 3.64 20151001 170406 11.21 3.64 20151001 170407 11.19 3.64 20151001 170408 11.15 3.64 20151001 170409 11.11 3.63 20151001 170410 11.06 3.63 20151001 170411 11.02 3.62 20151001 170412 10.98 3.62 20151001 170413 10.95 3.62 20151001 170414 10.91 3.61 20151001 170415 10.88 3.61 20151001 170416 10.85 3.61 20151001 170417 10.82 3.60 20151001 170418 10.78 3.60 20151001 170419 10.74 3.59 20151001 170420 10.70 3.58 20151001 170421 10.66 3.57 20151001 170422 10.62 3.56 20151001 170423 10.58 3.56 20151001 170424 10.54 3.55 20151001 170425 10.49 3.54 20151001 170426 10.45 3.53 20151001 170427 10.41 3.53 20151001 170428 10.37 3.52 20151001 170429 10.32 3.51 20151001 170430 10.27 3.50 20151001 170431 10.23 3.49 20151001 170432 10.19 3.48 20151001 170433 10.15 3.47 20151001 170435 10.12 3.47 20151001 170436 10.09 3.46 20151001 170437 10.06 3.45 20151001 170438 10.02 3.44 20151001 170439 9.99 3.43 20151001 170440 9.95 3.42 20151001 170441 9.92 3.41 20151001 170442 9.89 3.40 20151001 170443 9.87 3.40 20151001 170444 9.83 3.39 20151001 170445 9.79 3.38 20151001 170446 9.75 3.36 20151001 170447 9.71 3.35 20151001 170448 9.67 3.34 20151001 170449 9.63 3.33 20151001 170450 9.57 3.32 20151001 170451 9.51 3.31 20151001 170452 9.46 3.30 20151001 170453 9.40 3.29 20151001 170454 9.35 3.28 20151001 170455 9.30 3.27 20151001 170456 9.25 3.26 20151001 170457 9.21 3.25 20151001 170458 9.17 3.24 20151001 170459 9.13 3.23 20151001 170500 9.08 3.22 20151001 170501 9.05 3.21 20151001 170502 9.02 3.20 20151001 170503 8.98 3.19 20151001 170504 8.96 3.18 20151001 170505 8.93 3.18 20151001 170506 8.90 3.17 20151001 170507 8.87 3.16 20151001 170508 8.85 3.15 20151001 170509 8.81 3.14 20151001 170510 8.78 3.14 20151001 170511 8.72 3.13 20151001 170512 8.66 3.11 20151001 170513 8.60 3.10 20151001 170514 8.54 3.09 20151001 170515 8.49 3.08 20151001 170516 8.44 3.07 20151001 170517 8.38 3.06 20151001 170518 8.33 3.05 20151001 170519 8.28 3.04 20151001 170520 8.19 3.03 20151001 170521 8.11 3.01 20151001 170522 8.03 3.00 20151001 170523 7.95 2.99 20151001 170524 7.88 2.98 20151001 170526 7.81 2.97 20151001 170527 7.73 2.95 20151001 170528 7.67 2.94 20151001 170529 7.60 2.93 20151001 170530 7.54 2.91 20151001 170531 7.48 2.90 20151001 170532 7.42 2.89 20151001 170533 7.35 2.88 20151001 170534 7.30 2.86 20151001 170535 7.25 2.85 20151001 170536 7.21 2.84 20151001 170537 7.17 2.82 20151001 170538 7.14 2.81 20151001 170539 7.10 2.80 20151001 170540 7.05 2.78 20151001 170541 6.89 2.77 20151001 170542 6.74 2.75 20151001 170543 6.58 2.74 20151001 170544 6.43 2.72 20151001 170545 6.29 2.70 20151001 170546 6.15 2.69 20151001 170547 6.01 2.67 20151001 170548 5.89 2.66 20151001 170549 5.77 2.64 20151001 170550 5.64 2.63 20151001 170551 5.43 2.61 20151001 170552 5.22 2.60 20151001 170553 5.03 2.58 20151001 170554 4.85 2.57 20151001 170555 4.69 2.55 20151001 170556 4.55 2.54 20151001 170557 4.45 2.52 20151001 170558 4.36 2.51 20151001 170559 4.32 2.49 20151001 170600 4.30 2.48 20151001 170601 4.25 2.47 20151001 170602 4.22 2.46 20151001 170603 4.20 2.44 20151001 170604 4.19 2.43 20151001 170605 4.20 2.42 20151001 170606 4.22 2.41 20151001 170607 4.24 2.39 20151001 170608 4.27 2.38 20151001 170609 4.32 2.37 20151001 170610 4.35 2.35 20151001 170611 4.32 2.34 20151001 170612 4.29 2.33 20151001 170613 4.26 2.31 20151001 170614 4.24 2.30 20151001 170616 4.21 2.29 20151001 170617 4.19 2.27 20151001 170618 4.16 2.26 20151001 170619 4.14 2.25 20151001 170620 4.13 2.24 20151001 170621 4.10 2.22 20151001 170622 4.04 2.21 20151001 170623 3.98 2.20 20151001 170624 3.92 2.19 20151001 170625 3.86 2.17 20151001 170626 3.81 2.16 20151001 170627 3.75 2.15 20151001 170628 3.69 2.14 20151001 170629 3.62 2.12 20151001 170630 3.56 2.11 20151001 170631 3.50 2.10 20151001 170632 3.42 2.09 20151001 170633 3.33 2.07 20151001 170634 3.25 2.06 20151001 170635 3.17 2.05 20151001 170636 3.07 2.03 20151001 170637 2.98 2.02 20151001 170638 2.88 2.00 20151001 170639 2.79 1.99 20151001 170640 2.70 1.98 20151001 170641 2.62 1.96 20151001 170642 2.56 1.95 20151001 170643 2.50 1.94 20151001 170644 2.44 1.93 20151001 170645 2.40 1.92 20151001 170646 2.36 1.90 20151001 170647 2.32 1.89 20151001 170648 2.29 1.88 20151001 170649 2.26 1.87 20151001 170650 2.24 1.86 20151001 170651 2.23 1.85 20151001 170652 2.21 1.84 20151001 170653 2.19 1.83 20151001 170654 2.17 1.82 20151001 170655 2.16 1.81 20151001 170656 2.15 1.80 20151001 170657 2.13 1.79 20151001 170658 2.12 1.78 20151001 170659 2.10 1.77 20151001 170700 2.09 1.77 20151001 170701 2.08 1.76 20151001 170702 2.05 1.75 20151001 170703 2.02 1.74 20151001 170704 1.98 1.74 20151001 170705 1.95 1.73 20151001 170707 1.91 1.72 20151001 170708 1.88 1.72 20151001 170709 1.85 1.71 20151001 170710 1.82 1.70 20151001 170711 1.80 1.70 20151001 170712 1.78 1.69 20151001 170713 1.78 1.68 20151001 170714 1.78 1.68 20151001 170715 1.78 1.67 20151001 170716 1.80 1.67 20151001 170717 1.81 1.66 20151001 170718 1.82 1.65 20151001 170719 1.84 1.65 20151001 170723 1.93 1.62 20151001 170724 1.95 1.61 20151001 170725 1.97 1.61 20151001 170726 1.99 1.60 20151001 170727 2.02 1.59 20151001 170728 2.04 1.58 20151001 170729 2.06 1.58 20151001 170730 2.09 1.57 20151001 170731 2.12 1.56 20151001 170732 2.14 1.55 20151001 170733 2.16 1.55 20151001 170734 2.17 1.54 20151001 170735 2.19 1.54 20151001 170736 2.20 1.53 20151001 170737 2.21 1.53 20151001 170738 2.21 1.52 20151001 170739 2.22 1.51 20151001 170740 2.23 1.51 20151001 170741 2.24 1.50 20151001 170742 2.23 1.50 20151001 170743 2.17 1.49 20151001 170744 2.11 1.49 20151001 170745 2.05 1.48 20151001 170746 2.00 1.48 20151001 170747 1.95 1.47 20151001 170748 1.89 1.47 20151001 170749 1.85 1.46 20151001 170750 1.80 1.46 20151001 170751 1.75 1.45 20151001 170752 1.72 1.45 20151001 170753 1.73 1.44 20151001 170754 1.74 1.44 20151001 170755 1.75 1.43 20151001 170757 1.76 1.43 20151001 170758 1.77 1.42 20151001 170759 1.78 1.42 20151001 170800 1.80 1.42 20151001 170801 1.81 1.41 20151001 170802 1.83 1.41 20151001 170803 1.87 1.40 20151001 170804 1.96 1.40 20151001 170806 2.16 1.39 20151001 170807 2.25 1.38 20151001 170808 2.35 1.38 20151001 170809 2.44 1.37 20151001 170810 2.54 1.37 20151001 170811 2.63 1.36 20151001 170812 2.73 1.36 20151001 170813 2.81 1.35 20151001 170814 2.86 1.35 20151001 170815 2.90 1.34 20151001 170816 2.94 1.34 20151001 170817 2.98 1.33 20151001 170818 3.02 1.33 20151001 170819 3.06 1.32 20151001 170820 3.09 1.31 20151001 170821 3.13 1.31 20151001 170822 3.16 1.30 20151001 170823 3.18 1.30 20151001 170824 3.12 1.29 20151001 170825 3.06 1.29 20151001 170826 3.00 1.28 20151001 170827 2.95 1.28 20151001 170828 2.89 1.27 20151001 170829 2.83 1.27 20151001 170830 2.77 1.26 20151001 170831 2.72 1.25 20151001 170832 2.67 1.25 20151001 170833 2.62 1.24 20151001 170834 2.60 1.23 20151001 170835 2.58 1.23 20151001 170836 2.57 1.22 20151001 170839 2.54 1.19 20151001 170840 2.54 1.18 20151001 170841 2.54 1.17 20151001 170843 2.54 1.15 20151001 170844 2.56 1.15 20151001 170845 2.59 1.14 20151001 170846 2.62 1.13 20151001 170848 2.65 1.12 20151001 170849 2.69 1.12 20151001 170854 2.92 1.08 20151001 170855 3.00 1.08 20151001 170858 3.24 1.07 20151001 170859 3.32 1.08 20151001 170900 3.39 1.08 20151001 170902 3.53 1.08 20151001 170904 3.65 1.08 20151001 170905 3.66 1.08 20151001 170906 3.68 1.08 20151001 170907 3.70 1.07 20151001 170908 3.71 1.07 20151001 170909 3.73 1.07 20151001 170910 3.74 1.07 20151001 170911 3.75 1.06 20151001 170912 3.76 1.06 20151001 170913 3.78 1.06 20151001 170914 3.79 1.05 20151001 170915 3.79 1.05 20151001 170916 3.80 1.05 20151001 170917 3.80 1.04 20151001 170918 3.81 1.04 20151001 170919 3.81 1.04 20151001 170920 3.82 1.03 20151001 170921 3.83 1.03 20151001 170922 3.84 1.03 20151001 170923 3.85 1.02 20151001 170924 3.85 1.02 20151001 170925 3.85 1.02 20151001 170926 3.85 1.01 20151001 170927 3.84 1.00 20151001 170928 3.84 0.99 20151001 170929 3.84 0.98 20151001 170930 3.84 0.97 20151001 170931 3.85 0.95 20151001 170932 3.86 0.94 20151001 170933 3.87 0.94 20151001 170934 3.89 0.93 20151001 170935 3.91 0.92 20151001 170936 3.94 0.91 20151001 170937 3.97 0.90 20151001 170939 4.01 0.90 20151001 170940 4.04 0.89 20151001 170941 4.08 0.88 20151001 170942 4.12 0.87 20151001 170947 4.31 0.84 20151001 170955 4.50 0.78 20151001 170959 4.53 0.82 20151001 171000 4.54 0.83 20151001 171002 4.54 0.84 20151001 171003 4.54 0.85 20151001 171004 4.54 0.86 20151001 171005 4.54 0.86 20151001 171007 4.54 0.87 20151001 171008 4.54 0.87 20151001 171009 4.55 0.87 20151001 171010 4.55 0.88 20151001 171011 4.56 0.88 20151001 171012 4.57 0.88 20151001 171013 4.58 0.88 20151001 171014 4.60 0.89 20151001 171015 4.61 0.88 20151001 171016 4.62 0.87 20151001 171017 4.63 0.86 20151001 171018 4.64 0.84 20151001 171019 4.65 0.83 20151001 171022 4.67 0.78 20151001 171023 4.67 0.77 20151001 171024 4.67 0.77 20151001 171025 4.68 0.77 20151001 171026 4.71 0.78 20151001 171027 4.74 0.80 20151001 171029 4.78 0.80 20151001 171030 4.81 0.82 20151001 171031 4.85 0.83 20151001 171032 4.89 0.84 20151001 171033 4.93 0.86 20151001 171034 4.97 0.87 20151001 171035 5.01 0.88 20151001 171036 5.06 0.89 20151001 171037 5.12 0.91 20151001 171038 5.19 0.92 20151001 171039 5.25 0.93 20151001 171040 5.31 0.94 20151001 171041 5.37 0.95 20151001 171042 5.43 0.97 20151001 171043 5.49 0.98 20151001 171044 5.55 0.99 20151001 171045 5.61 0.99 20151001 171046 5.66 1.00 20151001 171047 5.66 1.01 20151001 171048 5.66 1.02 20151001 171049 5.65 1.03 20151001 171050 5.65 1.03 20151001 171051 5.65 1.04 20151001 171052 5.64 1.04 20151001 171053 5.63 1.03 20151001 171054 5.62 1.04 20151001 171055 5.61 1.04 20151001 171056 5.59 1.04 20151001 171057 5.57 1.04 20151001 171058 5.56 1.04 20151001 171059 5.54 1.04 20151001 171100 5.53 1.04 20151001 171101 5.52 1.04 20151001 171102 5.52 1.04 20151001 171103 5.52 1.04 20151001 171104 5.52 1.04 20151001 171105 5.52 1.05 20151001 171106 5.53 1.05 20151001 171107 5.51 1.05 20151001 171108 5.50 1.05 20151001 171109 5.49 1.05 20151001 171110 5.48 1.05 20151001 171111 5.47 1.05 20151001 171112 5.46 1.04 20151001 171113 5.46 1.04 20151001 171114 5.45 1.04 20151001 171115 5.44 1.04 20151001 171116 5.43 1.04 20151001 171117 5.37 1.04 20151001 171118 5.30 1.03 20151001 171120 5.24 1.03 20151001 171121 5.16 1.03 20151001 171122 5.09 1.03 20151001 171123 5.02 1.03 20151001 171124 4.95 1.02 20151001 171125 4.87 1.02 20151001 171126 4.80 1.02 20151001 171127 4.74 1.02 20151001 171128 4.72 1.02 20151001 171129 4.70 1.01 20151001 171130 4.67 1.01 20151001 171131 4.65 1.01 20151001 171132 4.62 1.01 20151001 171133 4.59 1.01 20151001 171134 4.56 1.01 20151001 171135 4.52 1.01 20151001 171136 4.49 1.01 20151001 171137 4.47 1.00 20151001 171138 4.47 1.00 20151001 171139 4.47 1.00 20151001 171140 4.48 0.99 20151001 171141 4.49 0.99 20151001 171142 4.50 0.98 20151001 171143 4.52 0.98 20151001 171144 4.54 0.98 20151001 171145 4.56 0.97 20151001 171146 4.58 0.97 20151001 171147 4.59 0.96 20151001 171148 4.52 0.95 20151001 171149 4.45 0.95 20151001 171150 4.39 0.94 20151001 171151 4.33 0.94 20151001 171152 4.28 0.93 20151001 171153 4.23 0.93 20151001 171154 4.18 0.92 20151001 171155 4.13 0.91 20151001 171156 4.10 0.90 20151001 171157 4.06 0.89 20151001 171158 4.08 0.89 20151001 171159 4.11 0.89 20151001 171200 4.15 0.88 20151001 171201 4.19 0.88 20151001 171202 4.23 0.87 20151001 171203 4.28 0.87 20151001 171204 4.34 0.87 20151001 171205 4.40 0.86 20151001 171206 4.47 0.86 20151001 171207 4.54 0.86 20151001 171208 4.53 0.85 20151001 171210 4.51 0.85 20151001 171211 4.48 0.84 20151001 171212 4.45 0.84 20151001 171213 4.42 0.83 20151001 171214 4.38 0.82 20151002 195625 12.58 2.07 20151002 195626 13.08 2.16 20151002 195627 13.53 2.23 20151002 195628 13.91 2.29 20151002 195629 14.29 2.35 20151002 195631 14.53 2.39 20151002 195632 14.59 2.40 20151002 195633 14.49 2.39 20151002 195634 14.34 2.37 20151002 195635 14.10 2.33 20151002 195636 13.86 2.29 20151002 195637 13.69 2.26 20151002 195638 13.57 2.23 20151002 195639 13.48 2.20 20151002 195640 13.38 2.17 20151002 195641 13.30 2.15 20151002 195642 13.22 2.12 20151002 195643 13.14 2.10 20151002 195644 13.13 2.08 20151002 195645 13.17 2.07 20151002 195646 13.24 2.07 20151002 195647 13.34 2.07 20151002 195648 13.51 2.08 20151002 195649 13.67 2.09 20151002 195650 13.76 2.10 20151002 195651 13.80 2.11 20151002 195652 13.83 2.13 20151002 195653 13.83 2.13 20151002 195654 13.82 2.14 20151002 195655 13.79 2.14 20151002 195656 13.75 2.14 20151002 195657 13.69 2.14 20151002 195658 13.61 2.13 20151002 195659 13.49 2.11 20151002 195700 13.35 2.09 20151002 195701 13.15 2.06 20151002 195702 12.94 2.03 20151002 195703 12.63 1.98 20151002 195704 12.24 1.92 20151002 195705 11.81 1.85 20151002 195706 11.32 1.77 20151002 195707 10.72 1.67 20151002 195708 10.16 1.58 20151002 195813 7.01 2.04 20151002 195814 7.04 2.05 20151002 195815 7.10 2.06 20151002 195816 7.21 2.07 20151002 195817 7.35 2.08 20151002 195818 7.47 2.09 20151002 195819 7.57 2.10 20151002 195820 7.55 2.10 20151002 195821 7.44 2.11 20151002 195822 7.36 2.12 20151002 195823 7.31 2.12 20151002 195824 7.32 2.12 20151002 195825 7.34 2.13 20151002 195826 7.37 2.13 20151002 195827 7.47 2.14 20151002 195828 7.57 2.14 20151002 195829 7.66 2.14 20151002 195830 7.80 2.14 20151002 195831 7.90 2.14 20151002 195832 7.98 2.14 20151002 195833 8.04 2.14 20151002 195834 8.12 2.14 20151002 195835 8.14 2.14 20151002 195836 8.11 2.13 20151002 195837 8.05 2.11 20151002 195838 7.99 2.10 20151002 195839 7.93 2.07 20151002 195840 7.88 2.05 20151002 195841 7.80 2.01 20151002 195842 7.73 1.98 20151002 195843 7.60 1.95 20151002 195844 7.50 1.93 20151002 195845 7.40 1.90 20151002 195846 7.24 1.86 20151002 195900 6.63 1.24 20151002 195903 7.39 1.52 20151002 195904 7.57 1.59 20151002 195905 7.71 1.66 20151002 195906 7.81 1.72 20151002 195907 7.84 1.78 20151002 195908 7.79 1.82 20151002 195909 7.74 1.85 20151002 195910 7.71 1.88 20151002 195911 7.67 1.91 20151002 195913 7.64 1.93 20151002 195914 7.61 1.96 20151002 195915 7.59 1.99 20151002 195916 7.57 2.03 20151002 195917 7.56 2.09 20151002 195918 7.56 2.15 20151002 195919 7.56 2.20 20151002 195920 7.55 2.25 20151002 195921 7.56 2.29 20151002 195922 7.58 2.34 20151002 195923 7.61 2.38 20151002 195924 7.63 2.41 20151002 195925 7.61 2.44 20151002 195926 7.61 2.46 20151002 195927 7.60 2.48 20151002 195928 7.60 2.51 20151002 195929 7.60 2.53 20151002 195930 7.61 2.55 20151002 195931 7.63 2.57 20151002 195932 7.65 2.59 20151002 195933 7.68 2.61 20151002 195934 7.70 2.62 20151002 195935 7.72 2.63 20151002 195936 7.75 2.65 20151002 195937 7.76 2.66 20151002 195938 7.78 2.67 20151002 195939 7.79 2.69 20151002 195940 7.81 2.70 20151002 195941 7.83 2.71 20151002 195942 7.85 2.73 20151002 195943 7.87 2.74 20151002 195944 7.88 2.76 20151002 195945 7.91 2.77 20151002 195946 7.92 2.79 20151002 195947 7.94 2.80 20151002 195948 7.96 2.81 20151002 195949 7.98 2.83 20151002 195950 8.00 2.84 20151002 195951 8.04 2.85 20151002 195952 8.08 2.86 20151002 195953 8.12 2.87 20151002 195954 8.16 2.88 20151002 195955 8.19 2.89 20151002 195956 8.22 2.90 20151002 195957 8.26 2.91 20151002 195958 8.29 2.92 20151002 195959 8.32 2.93 20151002 200000 8.33 2.94 20151002 200001 8.34 2.95 20151002 200003 8.35 2.96 20151002 200004 8.35 2.97 20151002 200005 8.38 2.98 20151002 200006 8.39 2.99 20151002 200007 8.41 2.99 20151002 200008 8.43 3.01 20151002 200009 8.46 3.01 20151002 200010 8.48 3.02 20151002 200011 8.49 3.03 20151002 200012 8.50 3.04 20151002 200013 8.50 3.05 20151002 200014 8.50 3.06 20151002 200015 8.51 3.07 20151002 200016 8.51 3.08 20151002 200017 8.53 3.10 20151002 200018 8.55 3.11 20151002 200019 8.58 3.12 20151002 200020 8.62 3.13 20151002 200021 8.66 3.14 20151002 200022 8.70 3.15 20151002 200023 8.74 3.17 20151002 200024 8.78 3.18 20151002 200025 8.81 3.19 20151002 200026 8.85 3.20 20151002 200027 8.88 3.22 20151002 200028 8.92 3.23 20151002 200029 8.96 3.24 20151002 200030 9.00 3.26 20151002 200031 9.04 3.27 20151002 200032 9.08 3.28 20151002 200033 9.14 3.30 20151002 200034 9.19 3.31 20151002 200035 9.23 3.32 20151002 200036 9.29 3.34 20151002 200037 9.34 3.35 20151002 200038 9.39 3.36 20151002 200039 9.42 3.37 20151002 200040 9.43 3.39 20151002 200041 9.45 3.40 20151002 200042 9.46 3.42 20151002 200043 9.48 3.43 20151002 200044 9.50 3.44 20151002 200045 9.53 3.46 20151002 200046 9.55 3.48 20151002 200047 9.58 3.49 20151002 200048 9.61 3.51 20151002 200049 9.63 3.53 20151002 200050 9.66 3.55 20151002 200051 9.67 3.56 20151002 200052 9.68 3.57 20151002 200054 9.69 3.58 20151002 200055 9.69 3.59 20151002 200056 9.70 3.60 20151002 200057 9.71 3.62 20151002 200058 9.72 3.63 20151002 200059 9.73 3.64 20151002 200100 9.73 3.65 20151002 200101 9.74 3.66 20151002 200102 9.75 3.67 20151002 200103 9.76 3.68 20151002 200104 9.76 3.69 20151002 200105 9.77 3.70 20151002 200106 9.78 3.70 20151002 200107 9.79 3.71 20151002 200108 9.81 3.72 20151002 200109 9.83 3.73 20151002 200110 9.84 3.74 20151002 200111 9.84 3.74 20151002 200112 9.84 3.75 20151002 200113 9.84 3.76 20151002 200114 9.84 3.77 20151002 200115 9.83 3.77 20151002 200116 9.81 3.78 20151002 200117 9.80 3.78 20151002 200118 9.77 3.79 20151002 200119 9.75 3.79 20151002 200120 9.74 3.79 20151002 200121 9.72 3.80 20151002 200122 9.70 3.80 20151002 200123 9.68 3.80 20151002 200124 9.65 3.80 20151002 200125 9.62 3.81 20151002 200126 9.59 3.81 20151002 200127 9.57 3.81 20151002 200128 9.57 3.82 20151002 200129 9.57 3.82 20151002 200130 9.58 3.82 20151002 200131 9.58 3.82 20151002 200132 9.57 3.82 20151002 200133 9.57 3.82 20151002 200134 9.57 3.82 20151002 200135 9.56 3.82 20151002 200136 9.55 3.82 20151002 200137 9.54 3.82 20151002 200138 9.53 3.82 20151002 200139 9.51 3.82 20151002 200140 9.49 3.82 20151002 200141 9.47 3.81 20151002 200142 9.45 3.81 20151002 200144 9.43 3.80 20151002 200145 9.42 3.80 20151002 200146 9.40 3.79 20151002 200147 9.39 3.79 20151002 200148 9.38 3.79 20151002 200149 9.36 3.79 20151002 200150 9.35 3.78 20151002 200151 9.34 3.78 20151002 200152 9.30 3.78 20151002 200153 9.26 3.78 20151002 200154 9.22 3.78 20151002 200155 9.16 3.78 20151002 200156 9.12 3.78 20151002 200157 9.08 3.77 20151002 200158 9.04 3.77 20151002 200159 9.00 3.77 20151002 200200 8.97 3.77 20151002 200201 8.93 3.76 20151002 200202 8.91 3.76 20151002 200203 8.87 3.76 20151002 200204 8.82 3.75 20151002 200205 8.77 3.75 20151002 200206 8.72 3.74 20151002 200207 8.66 3.74 20151002 200208 8.61 3.73 20151002 200209 8.56 3.73 20151002 200210 8.51 3.72 20151002 200211 8.47 3.72 20151002 200212 8.42 3.72 20151002 200213 8.38 3.71 20151002 200214 8.35 3.71 20151002 200215 8.29 3.70 20151002 200216 8.24 3.69 20151002 200217 8.18 3.69 20151002 200218 8.10 3.68 20151002 200219 8.03 3.67 20151002 200220 7.93 3.66 20151002 200221 7.86 3.65 20151002 200222 7.77 3.64 20151002 200223 7.67 3.64 20151002 200224 7.57 3.63 20151002 200225 7.46 3.62 20151002 200226 7.38 3.61 20151002 200227 7.31 3.60 20151002 200228 7.23 3.59 20151002 200229 7.17 3.58 20151002 200230 7.10 3.57 20151002 200231 7.04 3.56 20151002 200232 6.98 3.55 20151002 200233 6.91 3.54 20151002 200235 6.84 3.54 20151002 200236 6.76 3.52 20151002 200237 6.70 3.51 20151002 200238 6.64 3.50 20151002 200239 6.62 3.49 20151002 200240 6.60 3.49 20151002 200241 6.59 3.48 20151002 200242 6.57 3.47 20151002 200243 6.56 3.46 20151002 200244 6.54 3.45 20151002 200245 6.52 3.44 20151002 200246 6.50 3.43 20151002 200247 6.49 3.42 20151002 200248 6.47 3.41 20151002 200249 6.45 3.40 20151002 200250 6.40 3.39 20151002 200251 6.36 3.38 20151002 200252 6.31 3.37 20151002 200253 6.27 3.36 20151002 200254 6.22 3.35 20151002 200255 6.18 3.34 20151002 200256 6.14 3.33 20151002 200257 6.10 3.32 20151002 200258 6.07 3.31 20151002 200259 6.03 3.29 20151002 200300 6.00 3.28 20151002 200301 5.92 3.27 20151002 200302 5.83 3.26 20151002 200303 5.74 3.25 20151002 200304 5.66 3.24 20151002 200305 5.57 3.23 20151002 200306 5.50 3.22 20151002 200307 5.43 3.21 20151002 200308 5.36 3.20 20151002 200309 5.27 3.19 20151002 200310 5.20 3.18 20151002 200311 5.11 3.16 20151002 200312 5.01 3.15 20151002 200313 4.91 3.14 20151002 200314 4.79 3.13 20151002 200315 4.69 3.12 20151002 200316 4.57 3.10 20151002 200317 4.47 3.09 20151002 200318 4.35 3.08 20151002 200319 4.25 3.06 20151002 200320 4.12 3.05 20151002 200321 4.01 3.04 20151002 200322 3.87 3.02 20151002 200323 3.81 3.01 20151002 200324 3.79 3.00 20151002 200326 3.77 2.99 20151002 200327 3.76 2.97 20151002 200328 3.74 2.96 20151002 200329 3.73 2.95 20151002 200330 3.72 2.94 20151002 200331 3.71 2.92 20151002 200332 3.70 2.91 20151002 200333 3.69 2.90 20151002 200334 3.67 2.89 20151002 200335 3.64 2.87 20151002 200336 3.62 2.86 20151002 200337 3.60 2.85 20151002 200338 3.59 2.83 20151002 200339 3.58 2.82 20151002 200340 3.58 2.81 20151002 200341 3.58 2.79 20151002 200343 3.59 2.77 20151002 200344 3.60 2.75 20151002 200345 3.62 2.74 20151002 200347 3.67 2.71 20151002 200348 3.70 2.70 20151002 200349 3.73 2.69 20151002 200350 3.77 2.67 20151002 200351 3.82 2.66 20151002 200352 3.86 2.65 20151002 200353 3.91 2.63 20151002 200354 3.96 2.62 20151002 200355 4.02 2.61 20151002 200356 4.08 2.60 20151002 200357 4.14 2.58 20151002 200358 4.17 2.57 20151002 200359 4.20 2.56 20151002 200400 4.23 2.55 20151002 200401 4.26 2.53 20151002 200402 4.29 2.52 20151002 200403 4.31 2.51 20151002 200404 4.35 2.50 20151002 200405 4.38 2.48 20151002 200406 4.42 2.47 20151002 200407 4.45 2.46 20151002 200408 4.49 2.44 20151002 200409 4.53 2.43 20151002 200410 4.56 2.41 20151002 200411 4.60 2.40 20151002 200412 4.64 2.38 20151002 200413 4.68 2.37 20151002 200414 4.71 2.35 20151002 200416 4.74 2.33 20151002 200417 4.77 2.31 20151002 200418 4.79 2.30 20151002 200419 4.80 2.28 20151002 200420 4.80 2.26 20151002 200421 4.77 2.24 20151002 200422 4.75 2.23 20151002 200423 4.71 2.21 20151002 200424 4.68 2.19 20151002 200425 4.64 2.18 20151002 200426 4.60 2.16 20151002 200427 4.55 2.14 20151002 200428 4.51 2.12 20151002 200429 4.44 2.10 20151002 200430 4.37 2.09 20151002 200431 4.31 2.07 20151002 200432 4.25 2.05 20151002 200433 4.21 2.04 20151002 200434 4.17 2.01 20151002 200435 4.15 2.00 20151002 200436 4.13 1.98 20151002 200437 4.13 1.96 20151002 200438 4.14 1.94 20151002 200439 4.15 1.92 20151002 200440 4.17 1.91 20151002 200441 4.21 1.89 20151002 200442 4.32 1.87 20151002 200443 4.49 1.86 20151002 200444 4.70 1.85 20151002 200445 4.90 1.84 20151002 200446 5.13 1.83 20151002 200447 5.37 1.82 20151002 200448 5.55 1.82 20151002 200449 5.77 1.81 20151002 200450 5.97 1.80 20151002 200451 6.18 1.80 20151002 200452 6.39 1.79 20151002 200453 6.52 1.79 20151002 200454 6.65 1.79 20151002 200455 6.78 1.79 20151002 200456 6.90 1.79 20151002 200457 7.02 1.79 20151002 200458 7.13 1.79 20151002 200459 7.25 1.79 20151002 200500 7.37 1.79 20151002 200501 7.48 1.80 20151002 200502 7.60 1.80 20151002 200503 7.72 1.81 20151002 200504 7.81 1.82 20151002 200505 7.92 1.83 20151002 200507 8.04 1.85 20151002 200508 8.15 1.86 20151002 200509 8.27 1.87 20151002 200510 8.38 1.88 20151002 200511 8.51 1.90 20151002 200512 8.65 1.92 20151002 200513 8.77 1.93 20151002 200514 8.90 1.95 20151002 200515 9.05 1.97 20151002 200516 9.19 1.99 20151002 200517 9.37 2.02 20151002 200518 9.53 2.04 20151002 200519 9.68 2.06 20151002 200520 9.84 2.09 20151002 200521 10.01 2.12 20151002 200522 10.18 2.14 20151002 200523 10.34 2.17 20151002 200524 10.51 2.19 20151002 200525 10.66 2.22 20151002 200526 10.80 2.24 20151002 200527 10.94 2.27 20151002 200528 11.04 2.29 20151002 200529 11.16 2.31 20151002 200530 11.27 2.34 20151002 200531 11.37 2.36 20151002 200532 11.48 2.38 20151002 200533 11.58 2.41 20151002 200534 11.70 2.43 20151002 200535 11.81 2.45 20151002 200536 11.92 2.48 20151002 200537 11.96 2.49 20151002 200538 12.00 2.50 20151002 200539 12.03 2.51 20151002 200540 12.08 2.52 20151002 200541 12.11 2.53 20151002 200542 12.15 2.54 20151002 200543 12.22 2.55 20151002 200544 12.26 2.56 20151002 200545 12.30 2.56 20151002 200546 12.35 2.57 20151002 200547 12.21 2.56 20151002 200548 11.56 2.52 20151002 200549 10.86 2.47 20151002 200550 10.19 2.43 20151002 200551 9.40 2.39 20151002 200552 8.56 2.35 20151002 200553 7.77 2.31 20151002 200554 6.87 2.27 20151002 200555 5.95 2.24 20151002 200557 5.12 2.20 20151002 200558 4.25 2.16 20151002 200559 3.40 2.13 20151002 200600 2.79 2.11 20151002 200601 2.50 2.08 20151002 200602 2.76 2.06 20151002 200603 3.44 2.03 20151002 200604 4.26 2.02 20151002 200605 5.03 2.00 20151002 200607 6.18 1.98 20151002 200608 6.73 1.96 20151002 200609 7.21 1.95 20151002 200610 7.15 1.94 20151002 200611 7.10 1.93 20151002 200612 7.05 1.92 20151002 200613 7.00 1.91 20151002 200614 6.96 1.90 20151002 200615 6.92 1.89 20151002 200616 6.88 1.88 20151002 200617 6.83 1.87 20151002 200618 6.79 1.87 20151002 200619 6.74 1.86 20151002 200620 6.67 1.86 20151002 200621 6.59 1.86 20151002 200622 6.49 1.86 20151002 200623 6.39 1.86 20151002 200624 6.28 1.86 20151002 200625 6.19 1.86 20151002 200626 6.09 1.86 20151002 200627 5.98 1.86 20151002 200628 5.89 1.86 20151002 200629 5.77 1.86 20151002 200630 5.66 1.86 20151002 200631 5.56 1.86 20151002 200632 5.48 1.87 20151002 200633 5.39 1.87 20151002 200634 5.31 1.88 20151002 200635 5.23 1.88 20151002 200636 5.18 1.89 20151002 200637 5.11 1.89 20151002 200638 5.06 1.89 20151002 200639 5.01 1.90 20151002 200640 4.97 1.90 20151002 200641 4.93 1.91 20151002 200642 4.90 1.92 20151002 200643 4.88 1.92 20151002 200644 4.86 1.93 20151002 200645 4.83 1.93 20151002 200646 4.81 1.94 20151002 200648 4.80 1.94 20151002 200649 4.78 1.95 20151002 200650 4.77 1.95 20151002 200651 4.75 1.96 20151002 200652 4.74 1.97 20151002 200653 4.74 1.97 20151002 200654 4.75 1.98 20151002 200655 4.76 1.98 20151002 200656 4.78 1.99 20151002 200657 4.79 1.99 20151002 200658 4.80 2.00 20151002 200659 4.81 2.00 20151002 200700 4.82 2.00 20151002 200701 4.83 2.01 20151002 200702 4.83 2.01 20151002 200703 4.84 2.02 20151002 200704 4.84 2.03 20151002 200705 4.85 2.03 20151002 200706 4.85 2.03 20151002 200707 4.85 2.04 20151002 200708 4.84 2.04 20151002 200709 4.84 2.05 20151002 200710 4.83 2.05 20151002 200711 4.82 2.06 20151002 200712 4.80 2.06 20151002 200713 4.79 2.07 20151002 200714 4.78 2.07 20151002 200715 4.77 2.08 20151002 200716 4.78 2.08 20151002 200717 4.79 2.09 20151002 200718 4.80 2.09 20151002 200719 4.81 2.10 20151002 200720 4.83 2.11 20151002 200721 4.85 2.11 20151002 200722 4.86 2.12 20151002 200723 4.87 2.12 20151002 200724 4.90 2.13 20151002 200725 4.92 2.13 20151002 200726 4.93 2.14 20151002 200727 4.94 2.14 20151002 200728 4.97 2.14 20151002 200729 4.99 2.15 20151002 200730 5.02 2.15 20151002 200731 5.04 2.16 20151002 200732 5.07 2.16 20151002 200733 5.10 2.17 20151002 200734 5.14 2.17 20151002 200735 5.16 2.18 20151002 200736 5.18 2.18 20151002 200737 5.21 2.18 20151002 200739 5.24 2.19 20151002 200740 5.27 2.19 20151002 200741 5.30 2.19 20151002 200742 5.34 2.20 20151002 200743 5.37 2.20 20151002 200744 5.42 2.21 20151002 200745 5.46 2.21 20151002 200746 5.49 2.21 20151002 200747 5.53 2.22 20151002 200748 5.57 2.22 20151002 200749 5.61 2.22 20151002 200750 5.66 2.23 20151002 200751 5.69 2.23 20151002 200752 5.74 2.23 20151002 200753 5.78 2.24 20151002 200754 5.83 2.24 20151002 200755 5.90 2.25 20151002 200756 5.95 2.25 20151002 200757 6.00 2.25 20151002 200758 6.05 2.26 20151002 200759 6.10 2.26 20151002 200800 6.14 2.27 20151002 200801 6.19 2.27 20151002 200802 6.23 2.27 20151002 200803 6.28 2.28 20151002 200804 6.33 2.28 20151002 200805 6.38 2.29 20151002 200806 6.43 2.29 20151002 200807 6.47 2.29 20151002 200808 6.52 2.30 20151002 200809 6.56 2.30 20151002 200810 6.60 2.30 20151002 200811 6.64 2.30 20151002 200812 6.68 2.31 20151002 200813 6.72 2.31 20151002 200814 6.75 2.31 20151002 200815 6.79 2.31 20151002 200816 6.83 2.31 20151002 200817 6.86 2.32 20151002 200818 6.91 2.32 20151002 200819 6.96 2.33 20151002 200820 7.01 2.33 20151002 200821 7.07 2.34 20151002 200822 7.11 2.34 20151002 200823 7.16 2.35 20151002 200824 7.20 2.35 20151002 200825 7.25 2.36 20151002 200826 7.30 2.36 20151002 200827 7.34 2.37 20151002 200829 7.38 2.37 20151002 200830 7.42 2.38 20151002 200831 7.47 2.38 20151002 200832 7.51 2.38 20151002 200833 7.55 2.39 20151002 200834 7.59 2.39 20151002 200835 7.63 2.40 20151002 200836 7.67 2.40 20151002 200837 7.71 2.40 20151002 200838 7.75 2.41 20151002 200839 7.79 2.41 20151002 200840 7.82 2.41 20151002 200841 7.85 2.42 20151002 200842 7.88 2.42 20151002 200843 7.91 2.42 20151002 200844 7.95 2.43 20151002 200845 7.98 2.43 20151002 200846 8.01 2.43 20151002 200847 8.03 2.44 20151002 200848 8.06 2.44 20151002 200849 8.09 2.44 20151002 200850 8.11 2.45 20151002 200851 8.13 2.45 20151002 200852 8.16 2.45 20151002 200853 8.18 2.45 20151002 200854 8.21 2.45 20151002 200855 8.25 2.46 20151002 200856 8.28 2.46 20151002 200857 8.31 2.46 20151002 200858 8.34 2.46 20151002 200859 8.36 2.47 20151002 200900 8.39 2.47 20151002 200901 8.42 2.47 20151002 200902 8.45 2.47 20151002 200903 8.48 2.47 20151002 200904 8.52 2.48 20151002 200905 8.55 2.48 20151002 200906 8.57 2.48 20151002 200907 8.60 2.48 20151002 200908 8.63 2.48 20151002 200909 8.66 2.48 20151002 200910 8.70 2.49 20151002 200911 8.73 2.49 20151002 200912 8.77 2.49 20151002 200913 8.80 2.49 20151002 200914 8.84 2.49 20151002 200915 8.87 2.49 20151002 200916 8.90 2.50 20151002 200917 8.93 2.50 20151002 200918 8.97 2.50 20151002 200920 8.99 2.50 20151002 200921 9.02 2.50 20151002 200922 9.05 2.50 20151002 200923 9.09 2.51 20151002 200924 9.12 2.51 20151002 200925 9.15 2.51 20151002 200926 9.19 2.52 20151002 200927 9.22 2.52 20151002 200928 9.24 2.52 20151002 200929 9.27 2.52 20151002 200930 9.31 2.52 20151002 200931 9.34 2.53 20151002 200932 9.35 2.53 20151002 200933 9.37 2.53 20151002 200934 9.38 2.53 20151002 200935 9.39 2.53 20151002 200936 9.40 2.53 20151002 200937 9.42 2.53 20151002 200938 9.43 2.53 20151002 200939 9.45 2.53 20151002 200940 9.47 2.53 20151002 200941 9.48 2.53 20151002 200942 9.49 2.53 20151002 200943 9.49 2.53 20151002 200944 9.50 2.53 20151002 200945 9.51 2.53 20151002 200946 9.51 2.54 20151002 200947 9.52 2.54 20151002 200948 9.52 2.54 20151002 200949 9.53 2.54 20151002 200950 9.53 2.54 20151002 200951 9.54 2.54 20151002 200952 9.54 2.54 20151002 200953 9.54 2.55 20151002 200954 9.53 2.55 20151002 200955 9.53 2.55 20151002 200956 9.52 2.56 20151002 200957 9.52 2.56 20151002 200958 9.51 2.56 20151002 200959 9.51 2.56 20151002 201000 9.52 2.57 20151002 201001 9.52 2.57 20151002 201002 9.53 2.57 20151002 201003 9.54 2.57 20151002 201004 9.55 2.57 20151002 201005 9.56 2.57 20151002 201006 9.58 2.57 20151002 201007 9.58 2.57 20151002 201008 9.59 2.57 20151002 201009 9.60 2.58 20151002 201011 9.61 2.58 20151002 201012 9.61 2.58 20151002 201013 9.62 2.58 20151002 201014 9.63 2.58 20151002 201015 9.64 2.58 20151002 201016 9.65 2.58 20151002 201017 9.66 2.59 20151002 201018 9.67 2.59 20151002 201019 9.68 2.59 20151002 201020 9.69 2.59 20151002 201021 9.70 2.60 20151002 201022 9.71 2.60 20151002 201023 9.73 2.60 20151002 201024 9.74 2.60 20151002 201025 9.76 2.61 20151002 201026 9.77 2.61 20151002 201027 9.78 2.62 20151002 201028 9.79 2.62 20151002 201029 9.80 2.63 20151002 201030 9.81 2.63 20151002 201031 9.81 2.63 20151002 201032 9.82 2.64 20151002 201033 9.82 2.64 20151002 201034 9.82 2.64 20151002 201035 9.83 2.64 20151002 201036 9.84 2.64 20151002 201037 9.85 2.65 20151002 201038 9.85 2.65 20151002 201039 9.85 2.65 20151002 201040 9.85 2.65 20151002 201041 9.84 2.65 20151002 201042 9.84 2.65 20151002 201043 9.83 2.65 20151002 201044 9.83 2.65 20151002 201045 9.87 2.65 20151002 201046 9.92 2.65 20151002 201047 9.97 2.65 20151002 201048 10.01 2.65 20151002 201049 10.05 2.65 20151002 201050 10.08 2.65 20151002 201051 10.11 2.65 20151002 201052 10.14 2.65 20151002 201053 10.16 2.65 20151002 201054 10.18 2.65 20151002 201055 10.23 2.65 20151002 201056 10.26 2.65 20151002 201057 10.29 2.65 20151002 201058 10.34 2.65 20151002 201059 10.38 2.65 20151002 201101 10.42 2.65 20151002 201102 10.47 2.64 20151002 201103 10.51 2.64 20151002 201104 10.55 2.64 20151002 201105 10.59 2.64 20151002 201106 10.61 2.63 20151002 201107 10.61 2.63 20151002 201108 10.62 2.62 20151002 201109 10.63 2.61 20151002 201110 10.64 2.60 20151002 201111 10.66 2.59 20151002 201112 10.68 2.58 20151002 201113 10.70 2.57 20151002 201114 10.72 2.57 20151002 201115 10.75 2.56 20151002 201116 10.74 2.55 20151002 201117 10.73 2.54 20151002 201118 10.71 2.53 20151002 201119 10.69 2.51 20151002 201120 10.68 2.51 20151002 201121 10.66 2.49 20151002 201122 10.65 2.48 20151002 201123 10.63 2.47 20151002 201124 10.62 2.46 20151002 201125 10.61 2.45 20151002 201126 10.58 2.44 20151002 201127 10.53 2.43 20151002 201128 10.49 2.43 20151002 201129 10.44 2.42 20151002 201130 10.39 2.41 20151002 201131 10.35 2.40 20151002 201132 10.32 2.39 20151002 201133 10.28 2.39 20151002 201134 10.25 2.38 20151002 201135 10.22 2.37 20151002 201136 10.19 2.36 20151002 201137 10.15 2.36 20151002 201138 10.11 2.35 20151002 201139 10.07 2.35 20151002 201140 10.03 2.34 20151002 201141 9.99 2.34 20151002 201142 9.95 2.33 20151002 201143 9.92 2.32 20151002 201144 9.88 2.32 20151002 201145 9.84 2.31 20151002 201146 9.81 2.31 20151002 201147 9.74 2.30 20151002 201148 9.67 2.30 20151002 201149 9.60 2.30 20151002 201150 9.53 2.30 20151002 201152 9.45 2.29 20151002 201153 9.37 2.29 20151002 201154 9.29 2.29 20151002 201155 9.21 2.28 20151002 201156 9.12 2.28 20151002 201157 9.05 2.27 20151002 201158 9.05 2.28 20151002 201159 9.05 2.28 20151002 201200 9.05 2.28 20151002 201201 9.05 2.28 20151002 201202 9.04 2.28 20151002 201203 9.04 2.28 20151002 201204 9.02 2.28 20151002 201205 9.01 2.28 20151002 201206 8.99 2.28 20151002 201207 8.97 2.28 20151002 201208 8.97 2.27 20151002 201209 8.97 2.27 20151002 201210 8.96 2.26 20151002 201211 8.96 2.26 20151002 201212 8.95 2.25 20151002 201213 8.95 2.25 20151002 201214 8.94 2.24 20151002 201215 8.93 2.24 20151002 201216 8.92 2.23 20151002 201217 8.91 2.23 20151002 201218 8.88 2.22 20151002 201219 8.83 2.22 20151002 201220 8.78 2.22 20151002 201221 8.74 2.21 20151002 201222 8.68 2.21 20151002 201223 8.63 2.21 20151002 201224 8.58 2.20 20151002 201225 8.53 2.20 20151002 201226 8.48 2.20 20151002 201227 8.43 2.19 20151002 201228 8.40 2.19 20151002 201229 8.39 2.19 20151002 201230 8.38 2.18 20151002 201231 8.37 2.18 20151002 201232 8.37 2.17 20151002 201233 8.36 2.17 20151002 201234 8.35 2.17 20151002 201235 8.34 2.16 20151002 201236 8.34 2.16 20151002 201237 8.34 2.16 20151002 201238 8.34 2.15 20151002 201239 8.35 2.15 20151002 201240 8.35 2.15 20151002 201242 8.36 2.14 20151002 201243 8.38 2.14 20151002 201244 8.38 2.14 20151002 201245 8.40 2.14 20151002 201246 8.41 2.13 20151002 201247 8.43 2.13 20151002 201248 8.44 2.13 20151002 201249 8.46 2.13 20151002 201250 8.48 2.13 20151002 201251 8.50 2.13 20151002 201252 8.53 2.13 20151002 201253 8.56 2.13 20151002 201254 8.59 2.13 20151002 201255 8.62 2.13 20151002 201256 8.66 2.13 20151002 201257 8.70 2.13 20151002 201258 8.75 2.13 20151002 201259 8.79 2.14 20151002 201300 8.82 2.14 20151002 201301 8.84 2.14 20151002 201302 8.87 2.14 20151002 201303 8.90 2.14 20151002 201304 8.93 2.14 20151002 201305 8.96 2.14 20151002 201306 9.00 2.14 20151002 201307 9.03 2.14 20151002 201308 9.06 2.14 20151002 201309 9.09 2.14 20151002 201310 9.06 2.14 20151002 201311 9.04 2.14 20151002 201312 9.01 2.13 20151002 201313 8.97 2.13 20151002 201314 8.93 2.13 20151002 201315 8.88 2.13 20151002 201316 8.84 2.13 20151002 201317 8.80 2.13 20151002 201318 8.75 2.12 20151002 201319 8.70 2.12 20151002 201320 8.64 2.12 20151002 201321 8.57 2.11 20151002 201322 8.50 2.11 20151002 201323 8.43 2.10 20151002 201324 8.36 2.10 20151002 201325 8.28 2.10 20151002 201326 8.21 2.09 20151002 201327 8.13 2.08 20151002 201328 8.06 2.08 20151002 201329 7.98 2.07 20151002 201330 7.92 2.07 20151002 201331 7.87 2.07 20151002 201333 7.80 2.06 20151002 201334 7.74 2.06 20151002 201335 7.68 2.06 20151002 201336 7.62 2.05 20151002 201337 7.56 2.05 20151002 201338 7.49 2.05 20151002 201339 7.43 2.04 20151002 201340 7.37 2.04 20151002 201341 7.34 2.04 20151002 201342 7.31 2.04 20151002 201343 7.29 2.04 20151002 201344 7.26 2.04 20151002 201345 7.23 2.03 20151002 201346 7.20 2.03 20151002 201347 7.17 2.03 20151002 201348 7.15 2.03 20151002 201349 7.12 2.03 20151002 201350 7.09 2.03 20151002 201351 7.05 2.02 20151002 201352 7.02 2.02 20151002 201353 6.98 2.02 20151002 201354 6.95 2.02 20151002 201355 6.92 2.02 20151002 201356 6.88 2.01 20151002 201357 6.85 2.01 20151002 201358 6.83 2.01 20151002 201359 6.80 2.01 20151002 201400 6.77 2.01 20151002 201401 6.72 2.00 20151002 201402 6.67 2.00 20151002 201403 6.62 2.00 20151002 201404 6.57 2.00 20151002 201405 6.52 2.00 20151002 201406 6.48 2.00 20151002 201407 6.44 2.00 20151002 201408 6.40 2.00 20151002 201409 6.36 2.00 20151002 201410 6.32 2.00 20151002 201411 6.30 2.00 20151002 201412 6.29 2.00 20151002 201413 6.28 2.00 20151002 201414 6.27 2.00 20151002 201415 6.26 2.01 20151002 201416 6.24 2.01 20151002 201417 6.23 2.01 20151002 201418 6.22 2.01 20151002 201419 6.21 2.01 20151002 201420 6.20 2.02 20151002 201421 6.16 2.02 20151002 201422 6.10 2.02 20151002 201424 6.05 2.02 20151002 201425 6.00 2.02 20151002 201426 5.96 2.02 20151002 201427 5.92 2.02 20151002 201428 5.88 2.02 20151002 201429 5.85 2.02 20151002 201430 5.82 2.02 20151002 201431 5.79 2.02 20151002 201432 5.68 2.02 20151002 201433 5.54 2.02 20151002 201434 5.40 2.02 20151002 201435 5.26 2.01 20151002 201436 5.13 2.01 20151002 201437 5.00 2.01 20151002 201438 4.88 2.01 20151002 201439 4.76 2.01 20151002 201440 4.64 2.00 20151002 201441 4.53 2.00 20151002 201442 4.43 2.00 20151002 201443 4.33 2.00 20151002 201444 4.23 2.00 20151002 201445 4.14 1.99 20151002 201446 4.04 1.99 20151002 201447 3.94 1.99 20151002 201448 3.84 1.99 20151002 201449 3.74 1.99 20151002 201450 3.64 1.98 20151002 201451 3.53 1.98 20151002 201452 3.45 1.98 20151002 201453 3.39 1.98 20151002 201454 3.33 1.97 20151002 201455 3.27 1.97 20151002 201456 3.21 1.97 20151002 201457 3.15 1.97 20151002 201458 3.09 1.96 20151002 201459 3.03 1.96 20151002 201500 2.97 1.96 20151002 201501 2.91 1.96 20151002 201502 2.86 1.95 20151002 201503 2.81 1.95 20151002 201504 2.76 1.95 20151002 201505 2.70 1.94 20151002 201506 2.65 1.94 20151002 201507 2.60 1.94 20151002 201508 2.56 1.94 20151002 201509 2.51 1.93 20151002 201511 2.42 1.93 20151002 201512 2.38 1.92 20151002 201515 2.35 1.91 20151002 201516 2.34 1.91 20151002 201517 2.32 1.90 20151002 201518 2.31 1.90 20151002 201519 2.30 1.89 20151002 201520 2.29 1.89 20151002 201521 2.27 1.88 20151002 201522 2.26 1.88 20151002 201523 2.26 1.87 20151002 201524 2.28 1.87 20151002 201525 2.31 1.86 20151002 201526 2.34 1.86 20151002 201527 2.39 1.86 20151002 201528 2.42 1.85 20151002 201529 2.47 1.85 20151002 201530 2.52 1.85 20151002 201532 2.62 1.84 20151002 201533 2.72 1.84 20151002 201534 2.90 1.83 20151002 201535 3.12 1.83 20151002 201536 3.35 1.83 20151002 201537 3.59 1.83 20151002 201538 3.83 1.83 20151002 201539 4.08 1.82 20151002 201540 4.32 1.82 20151002 201541 4.57 1.82 20151002 201542 4.81 1.82 20151002 201543 5.01 1.81 20151002 201544 5.14 1.81 20151002 201545 5.27 1.80 20151002 201546 5.42 1.80 20151002 201547 5.57 1.80 20151002 201548 5.73 1.79 20151002 201549 5.90 1.79 20151002 201550 6.08 1.79 20151002 201551 6.26 1.79 20151002 201552 6.45 1.78 20151002 201553 6.54 1.78 20151002 201554 6.49 1.77 20151002 201555 6.43 1.76 20151002 201556 6.38 1.75 20151002 201557 6.34 1.74 20151002 201558 6.29 1.73 20151002 201559 6.25 1.72 20151002 201600 6.22 1.72 20151002 201601 6.18 1.71 20151002 201602 6.16 1.70 20151002 201603 6.13 1.69 20151002 201605 6.10 1.68 20151002 201606 6.06 1.67 20151002 201607 6.03 1.66 20151002 201608 6.00 1.65 20151002 201609 5.97 1.64 20151002 201610 5.94 1.63 20151002 201611 5.90 1.62 20151002 201612 5.87 1.61 20151002 201613 5.84 1.60 20151002 201614 5.81 1.60 20151002 201615 5.79 1.60 20151002 201616 5.77 1.59 20151002 201617 5.73 1.59 20151002 201618 5.70 1.58 20151002 201619 5.67 1.58 20151002 201620 5.64 1.58 20151002 201621 5.60 1.57 20151002 201622 5.56 1.57 20151002 201623 5.52 1.56 20151002 201624 5.50 1.55 20151002 201625 5.51 1.54 20151002 201626 5.51 1.52 20151002 201627 5.52 1.51 20151002 201628 5.52 1.49 20151002 201629 5.52 1.48 20151002 201630 5.53 1.46 20151002 201631 5.53 1.45 20151002 201632 5.54 1.44 20151002 201633 5.54 1.42 20151002 201634 5.55 1.41 20151002 201635 5.58 1.42 20151002 201636 5.61 1.42 20151002 201637 5.64 1.43 20151002 201638 5.66 1.43 20151002 201639 5.69 1.43 20151002 201640 5.72 1.44 20151002 201641 5.75 1.44 20151002 201642 5.78 1.45 20151002 201643 5.82 1.45 20151002 201644 5.84 1.45 20151002 201645 5.85 1.45 20151002 201646 5.86 1.45 20151002 201647 5.86 1.44 20151002 201648 5.87 1.44 20151002 201649 5.88 1.44 20151002 201650 5.88 1.43 20151002 201651 5.89 1.43 20151002 201652 5.89 1.43 20151002 201653 5.90 1.42 20151002 201654 5.89 1.42 20151002 201656 5.87 1.42 20151002 201657 5.85 1.42 20151002 201658 5.82 1.41 20151002 201659 5.80 1.41 20151002 201700 5.78 1.41 20151002 201701 5.76 1.41 20151002 201702 5.74 1.41 20151002 201703 5.71 1.40 20151002 201704 5.69 1.40 20151002 201705 5.68 1.40 20151002 201706 5.68 1.40 20151002 201707 5.67 1.39 20151002 201708 5.67 1.39 20151002 201709 5.67 1.39 20151002 201710 5.66 1.39 20151002 201711 5.66 1.39 20151002 201712 5.66 1.38 20151002 201713 5.65 1.38 20151002 201714 5.65 1.38 20151002 201715 5.64 1.38 20151002 201716 5.63 1.38 20151002 201717 5.61 1.38 20151002 201718 5.59 1.38 20151002 201719 5.56 1.38 20151002 201720 5.54 1.38 20151002 201721 5.51 1.38 20151002 201722 5.49 1.38 20151002 201723 5.46 1.38 20151002 201724 5.43 1.38 20151002 201725 5.41 1.37 20151002 201726 5.37 1.37 20151002 201727 5.34 1.37 20151002 201728 5.30 1.37 20151002 201729 5.27 1.37 20151002 201730 5.24 1.36 20151002 201731 5.20 1.36 20151002 201732 5.17 1.36 20151002 201733 5.13 1.35 20151002 201734 5.10 1.35 20151002 201735 5.06 1.35 20151002 201736 5.02 1.34 20151002 201737 4.97 1.34 20151002 201738 4.93 1.33 20151002 201739 4.90 1.33 20151002 201740 4.86 1.32 20151002 201741 4.83 1.32 20151002 201742 4.81 1.31 20151002 201743 4.78 1.31 20151002 201744 4.76 1.30 20151002 201746 4.74 1.30 20151002 201747 4.72 1.29 20151002 201748 4.70 1.29 20151002 201749 4.68 1.29 20151002 201750 4.66 1.28 20151002 201751 4.65 1.28 20151002 201752 4.63 1.27 20151002 201753 4.61 1.27 20151002 201754 4.60 1.27 20151002 201755 4.58 1.26 20151002 201756 4.56 1.26 20151002 201757 4.53 1.26 20151002 201758 4.49 1.26 20151002 201759 4.45 1.26 20151002 201800 4.41 1.26 20151002 201801 4.37 1.26 20151002 201802 4.33 1.26 20151002 201803 4.28 1.26 20151002 201804 4.24 1.26 20151002 201805 4.19 1.26 20151002 201806 4.13 1.26 20151002 201807 4.05 1.26 20151002 201808 3.98 1.26 20151002 201809 3.90 1.26 20151002 201812 3.68 1.26 20151002 201813 3.60 1.26 20151002 201814 3.53 1.26 20151002 201815 3.45 1.26 20151002 201816 3.37 1.26 20151002 201817 3.29 1.27 20151002 201818 3.20 1.27 20151002 201819 3.12 1.27 20151002 201820 3.04 1.28 20151002 201821 2.97 1.28 20151002 201822 2.90 1.28 20151002 201823 2.83 1.29 20151002 201824 2.76 1.29 20151002 201825 2.70 1.30 20151002 201826 2.65 1.30 20151002 201827 2.63 1.31 20151002 201828 2.61 1.31 20151002 201829 2.58 1.32 20151002 201830 2.56 1.33 20151002 201831 2.55 1.33 20151002 201832 2.53 1.34 20151002 201833 2.52 1.35 20151002 201834 2.50 1.35 20151002 201835 2.49 1.36 20151002 201837 2.50 1.36 20151002 201838 2.52 1.37 20151002 201839 2.55 1.37 20151002 201840 2.59 1.37 20151002 201841 2.62 1.38 20151002 201842 2.67 1.38 20151002 201843 2.71 1.39 20151002 201844 2.75 1.39 20151002 201845 2.81 1.39 20151002 201846 2.86 1.40 20151002 201847 2.93 1.40 20151002 201848 2.99 1.40 20151002 201849 3.05 1.40 20151002 201850 3.12 1.41 20151002 201851 3.18 1.41 20151002 201852 3.24 1.41 20151002 201853 3.30 1.41 20151002 201854 3.36 1.42 20151002 201855 3.42 1.42 20151002 201856 3.48 1.42 20151002 201857 3.53 1.42 20151002 201858 3.57 1.42 20151002 201859 3.62 1.42 20151002 201900 3.66 1.42 20151002 201901 3.70 1.43 20151002 201902 3.75 1.43 20151002 201903 3.79 1.43 20151002 201904 3.83 1.43 20151002 201905 3.87 1.43 20151002 201906 3.91 1.43 20151002 201907 3.95 1.43 20151002 201908 4.00 1.43 20151002 201909 4.04 1.43 20151002 201910 4.10 1.43 20151002 201911 4.15 1.44 20151002 201912 4.20 1.44 20151002 201913 4.25 1.44 20151002 201914 4.30 1.44 20151002 201915 4.35 1.44 20151002 201916 4.40 1.44 20151002 201917 4.42 1.44 20151002 201918 4.41 1.45 20151002 201919 4.40 1.45 20151002 201920 4.38 1.46 20151002 201921 4.37 1.46 20151002 201922 4.36 1.46 20151002 201923 4.35 1.47 20151002 201924 4.35 1.47 20151002 201925 4.35 1.48 20151002 201927 4.34 1.48 20151002 201928 4.36 1.48 20151002 201929 4.41 1.49 20151002 201930 4.45 1.49 20151002 201931 4.49 1.49 20151002 201932 4.52 1.49 20151002 201933 4.56 1.49 20151002 201934 4.59 1.49 20151002 201935 4.62 1.50 20151002 201936 4.65 1.50 20151002 201937 4.68 1.50 20151002 201938 4.70 1.50 20151002 201939 4.73 1.50 20151002 201940 4.75 1.50 20151002 201941 4.78 1.50 20151002 201942 4.81 1.51 20151002 201943 4.85 1.51 20151002 201944 4.88 1.51 20151002 201945 4.92 1.51 20151002 201946 4.96 1.51 20151002 201947 5.01 1.51 20151002 201948 5.05 1.52 20151002 201949 5.10 1.52 20151002 201950 5.14 1.52 20151002 201951 5.19 1.53 20151002 201952 5.25 1.53 20151002 201953 5.30 1.54 20151002 201954 5.37 1.54 20151002 201955 5.43 1.55 20151002 201956 5.50 1.55 20151002 201957 5.57 1.55 20151002 201958 5.64 1.56 20151002 201959 5.72 1.56 20151002 202000 5.80 1.57 20151002 202001 5.88 1.57 20151002 202002 5.96 1.58 20151002 202003 6.03 1.58 20151002 202004 6.10 1.59 20151002 202005 6.18 1.59 20151002 202006 6.25 1.60 20151002 202007 6.32 1.60 20151002 202008 6.37 1.61 20151002 202009 6.40 1.61 20151002 202010 6.41 1.62 20151002 202011 6.42 1.62 20151002 202012 6.44 1.63 20151002 202013 6.45 1.63 20151002 202014 6.47 1.63 20151002 202015 6.49 1.64 20151002 202016 6.50 1.64 20151002 202018 6.53 1.64 20151002 202019 6.55 1.65 20151002 202020 6.58 1.65 20151002 202021 6.60 1.66 20151002 202022 6.62 1.66 20151002 202023 6.66 1.67 20151002 202024 6.68 1.67 20151002 202025 6.71 1.68 20151002 202026 6.74 1.68 20151002 202027 6.76 1.68 20151002 202028 6.80 1.69 20151002 202029 6.83 1.69 20151002 202030 6.87 1.70 20151002 202031 6.91 1.70 20151002 202032 6.95 1.71 20151002 202033 6.99 1.71 20151002 202034 7.03 1.72 20151002 202035 7.08 1.72 20151002 202036 7.12 1.72 20151002 202037 7.16 1.73 20151002 202038 7.20 1.73 20151002 202039 7.23 1.74 20151002 202040 7.24 1.74 20151002 202041 7.25 1.74 20151002 202042 7.26 1.75 20151002 202043 7.28 1.75 20151002 202044 7.29 1.75 20151002 202045 7.30 1.76 20151002 202046 7.31 1.76 20151002 202047 7.32 1.76 20151002 202048 7.33 1.77 20151002 202049 7.33 1.77 20151002 202050 7.33 1.77 20151002 202051 7.32 1.77 20151002 202052 7.31 1.77 20151002 202053 7.31 1.77 20151002 202054 7.31 1.77 20151002 202055 7.31 1.78 20151002 202056 7.31 1.78 20151002 202057 7.31 1.78 20151002 202058 7.31 1.78 20151002 202059 7.31 1.78 20151002 202100 7.28 1.78 20151002 202101 7.25 1.79 20151002 202102 7.22 1.79 20151002 202103 7.20 1.79 20151002 202104 7.18 1.79 20151002 202105 7.15 1.79 20151002 202106 7.13 1.79 20151002 202107 7.10 1.79 20151002 202109 7.08 1.79 20151002 202110 7.05 1.79 20151002 202111 7.02 1.79 20151002 202112 6.99 1.79 20151002 202113 6.96 1.79 20151002 202114 6.93 1.79 20151002 202115 6.90 1.79 20151002 202116 6.87 1.80 20151002 202117 6.84 1.80 20151002 202118 6.82 1.80 20151002 202119 6.79 1.80 20151002 202120 6.77 1.80 20151002 202121 6.77 1.80 20151002 202122 6.78 1.80 20151002 202123 6.78 1.81 20151002 202124 6.79 1.81 20151002 202125 6.79 1.81 20151002 202126 6.80 1.81 20151002 202127 6.81 1.82 20151002 202128 6.82 1.82 20151002 202129 6.83 1.82 20151002 202130 6.85 1.83 20151002 202131 6.90 1.83 20151002 202132 6.95 1.84 20151002 202133 7.01 1.84 20151002 202134 7.05 1.85 20151002 202135 7.10 1.85 20151002 202136 7.14 1.86 20151002 202137 7.19 1.86 20151002 202138 7.24 1.87 20151002 202139 7.30 1.87 20151002 202140 7.33 1.88 20151002 202141 7.33 1.88 20151002 202142 7.34 1.88 20151002 202143 7.34 1.89 20151002 202144 7.35 1.89 20151002 202145 7.36 1.89 20151002 202146 7.37 1.89 20151002 202147 7.38 1.90 20151002 202148 7.39 1.90 20151002 202149 7.40 1.90 20151002 202150 7.37 1.90 20151002 202151 7.30 1.90 20151002 202152 7.22 1.90 20151002 202153 7.16 1.90 20151002 202154 7.09 1.90 20151002 202155 7.04 1.89 20151002 202156 6.99 1.89 20151002 202157 6.93 1.89 20151002 202159 6.89 1.89 20151002 202200 6.85 1.89 20151002 202201 6.79 1.89 20151002 202202 6.67 1.89 20151002 202203 6.54 1.89 20151002 202204 6.42 1.88 20151002 202205 6.30 1.88 20151002 202206 6.18 1.88 20151002 202207 6.06 1.88 20151002 202208 5.95 1.88 20151002 202209 5.84 1.88 20151002 202210 5.74 1.88 20151002 202211 5.63 1.88 20151002 202212 5.53 1.88 20151002 202213 5.42 1.88 20151002 202214 5.34 1.88 20151002 202215 5.24 1.88 20151002 202216 5.14 1.88 20151002 202217 5.04 1.88 20151002 202218 4.93 1.88 20151002 202219 4.83 1.88 20151002 202220 4.73 1.88 20151002 202221 4.63 1.88 20151002 202222 4.58 1.88 20151002 202223 4.52 1.88 20151002 202224 4.46 1.88 20151002 202225 4.39 1.89 20151002 202226 4.33 1.89 20151002 202227 4.27 1.89 20151002 202228 4.21 1.89 20151002 202229 4.14 1.89 20151002 202230 4.05 1.89 20151002 202231 3.97 1.90 20151002 202232 3.90 1.90 20151002 202233 3.83 1.90 20151002 202234 3.77 1.90 20151002 202235 3.71 1.90 20151002 202236 3.65 1.91 20151002 202237 3.59 1.91 20151002 202238 3.54 1.91 20151002 202239 3.50 1.91 20151002 202240 3.45 1.92 20151002 202241 3.41 1.92 20151002 202242 3.35 1.92 20151002 202243 3.30 1.93 20151002 202244 3.25 1.93 20151002 202245 3.20 1.94 20151002 202246 3.16 1.94 20151002 202247 3.11 1.94 20151002 202248 3.07 1.95 20151002 202250 3.03 1.95 20151002 202251 2.99 1.96 20151002 202252 2.93 1.96 20151002 202253 2.80 1.97 20151002 202254 2.68 1.97 20151002 202255 2.57 1.98 20151002 202256 2.46 1.98 20151002 202257 2.39 1.99 20151002 202258 2.31 2.00 20151002 202259 2.25 2.00 20151002 202300 2.20 2.01 20151002 202301 2.15 2.02 20151002 202302 2.09 2.02 20151002 202303 2.01 2.03 20151002 202304 2.02 2.04 20151002 202305 2.11 2.06 20151002 202306 2.26 2.07 20151002 202307 2.49 2.08 20151002 202308 2.66 2.09 20151002 202309 2.90 2.10 20151002 202310 3.16 2.11 20151002 202311 3.42 2.12 20151002 202312 3.69 2.13 20151002 202313 4.01 2.15 20151002 202314 4.35 2.17 20151002 202315 4.72 2.19 20151002 202316 5.11 2.21 20151002 202317 5.55 2.23 20151002 202318 5.98 2.25 20151002 202319 6.43 2.27 20151002 202320 6.90 2.29 20151002 202321 7.40 2.31 20151002 202322 7.91 2.33 20151002 202323 8.12 2.36 20151002 202324 8.29 2.38 20151002 202325 8.49 2.41 20151002 202326 8.71 2.43 20151002 202327 8.95 2.46 20151002 202328 9.24 2.49 20151002 202329 9.53 2.51 20151002 202330 9.83 2.54 20151002 202331 10.16 2.56 20151002 202332 10.52 2.59 20151002 202333 10.55 2.60 20151002 202334 10.59 2.62 20151002 202335 10.62 2.63 20151002 202336 10.66 2.64 20151002 202337 10.69 2.66 20151002 202338 10.71 2.67 20151002 202340 10.74 2.68 20151002 202341 10.76 2.69 20151002 202342 10.80 2.71 20151002 202343 10.82 2.72 20151002 202344 10.88 2.73 20151002 202345 10.97 2.74 20151002 202346 11.06 2.75 20151002 202347 11.15 2.76 20151002 202348 11.25 2.77 20151002 202349 11.34 2.78 20151002 202350 11.42 2.79 20151002 202351 11.49 2.80 20151002 202352 11.56 2.82 20151002 202353 11.62 2.83 20151002 202354 11.69 2.84 20151002 202355 11.78 2.86 20151002 202356 11.87 2.87 20151002 202357 11.97 2.89 20151002 202358 12.10 2.91 20151002 202359 12.21 2.93 20151002 202400 12.34 2.95 20151002 202401 12.47 2.97 20151002 202402 12.61 2.98 20151002 202403 12.76 3.00 20151002 202404 12.77 3.01 20151002 202405 12.75 3.01 20151002 202406 12.73 3.01 20151002 202407 12.71 3.01 20151002 202408 12.69 3.01 20151002 202409 12.68 3.01 20151002 202410 12.66 3.01 20151002 202411 12.65 3.01 20151002 202412 12.64 3.01 20151002 202413 12.63 3.01 20151002 202414 12.59 3.00 20151002 202415 12.52 2.98 20151002 202416 12.47 2.96 20151002 202417 12.41 2.94 20151002 202418 12.35 2.92 20151002 202419 12.29 2.91 20151002 202420 12.23 2.89 20151002 202421 12.17 2.87 20151002 202422 12.11 2.85 20151002 202423 12.05 2.83 20151002 202424 11.97 2.82 20151002 202425 11.88 2.80 20151002 202426 11.78 2.78 20151002 202427 11.69 2.76 20151002 202428 11.59 2.74 20151002 202429 11.50 2.71 20151002 202431 11.41 2.69 20151002 202432 11.31 2.67 20151002 202433 11.22 2.65 20151002 202434 11.13 2.62 20151002 202435 11.07 2.60 20151002 202436 11.02 2.58 20151002 202437 10.96 2.57 20151002 202438 10.91 2.55 20151002 202439 10.86 2.53 20151002 202440 10.81 2.52 20151002 202441 10.76 2.50 20151002 202442 10.72 2.49 20151002 202443 10.68 2.48 20151002 202444 10.63 2.47 20151002 202445 10.59 2.46 20151002 202446 10.57 2.45 20151002 202447 10.54 2.45 20151002 202448 10.51 2.44 20151002 202449 10.49 2.44 20151002 202450 10.46 2.43 20151002 202451 10.43 2.42 20151002 202452 10.41 2.42 20151002 202453 10.38 2.41 20151002 202454 10.35 2.41 20151002 202455 10.32 2.40 20151002 202456 10.25 2.39 20151002 202457 10.19 2.39 20151002 202458 10.12 2.38 20151002 202459 10.06 2.38 20151002 202500 9.99 2.37 20151002 202501 9.93 2.37 20151002 202502 9.86 2.36 20151002 202503 9.80 2.35 20151002 202504 9.74 2.35 20151002 202505 9.67 2.34 20151002 202506 9.61 2.34 20151002 202507 9.54 2.33 20151002 202508 9.47 2.32 20151002 202509 9.40 2.32 20151002 202510 9.33 2.31 20151002 202511 9.26 2.30 20151002 202512 9.20 2.30 20151002 202513 9.13 2.29 20151002 202514 9.06 2.28 20151002 202515 8.98 2.27 20151002 202516 8.95 2.27 20151002 202517 8.91 2.27 20151002 202518 8.87 2.26 20151002 202519 8.83 2.26 20151002 202520 8.78 2.25 20151002 202522 8.73 2.25 20151002 202523 8.68 2.24 20151002 202524 8.63 2.24 20151002 202525 8.57 2.23 20151002 202526 8.51 2.23 20151002 202527 8.52 2.23 20151002 202528 8.53 2.23 20151002 202529 8.52 2.22 20151002 202530 8.53 2.22 20151002 202531 8.53 2.22 20151002 202532 8.54 2.22 20151002 202533 8.54 2.22 20151002 202534 8.54 2.22 20151002 202535 8.54 2.22 20151002 202536 8.53 2.22 20151002 202537 8.52 2.22 20151002 202538 8.50 2.22 20151002 202539 8.49 2.22 20151002 202540 8.48 2.22 20151002 202541 8.47 2.22 20151002 202542 8.46 2.22 20151002 202543 8.44 2.22 20151002 202544 8.42 2.22 20151002 202545 8.41 2.23 20151002 202546 8.41 2.23 20151002 202547 8.36 2.23 20151002 202548 8.28 2.22 20151002 202549 8.21 2.22 20151002 202550 8.15 2.22 20151002 202551 8.09 2.22 20151002 202552 8.03 2.22 20151002 202553 7.97 2.22 20151002 202554 7.91 2.22 20151002 202555 7.86 2.22 20151002 202556 7.81 2.22 20151002 202557 7.76 2.22 20151002 202558 7.68 2.22 20151002 202559 7.61 2.22 20151002 202600 7.54 2.22 20151002 202601 7.46 2.22 20151002 202602 7.39 2.22 20151002 202603 7.31 2.22 20151002 202604 7.24 2.22 20151002 202605 7.17 2.22 20151002 202606 7.10 2.22 20151002 202607 7.04 2.22 20151002 202608 6.99 2.22 20151002 202609 6.94 2.23 20151002 202610 6.90 2.23 20151002 202612 6.85 2.23 20151002 202613 6.80 2.23 20151002 202614 6.76 2.23 20151002 202615 6.71 2.24 20151002 202616 6.66 2.24 20151002 202617 6.61 2.24 20151002 202618 6.56 2.24 20151002 202619 6.52 2.25 20151002 202620 6.46 2.25 20151002 202621 6.42 2.26 20151002 202622 6.38 2.26 20151002 202623 6.35 2.26 20151002 202624 6.31 2.27 20151002 202625 6.26 2.27 20151002 202626 6.22 2.27 20151002 202627 6.17 2.27 20151002 202628 6.13 2.28 20151002 202629 6.08 2.28 20151002 202630 6.03 2.27 20151002 202631 5.98 2.28 20151002 202632 5.93 2.28 20151002 202633 5.88 2.28 20151002 202634 5.84 2.28 20151002 202635 5.80 2.28 20151002 202636 5.76 2.28 20151002 202637 5.72 2.29 20151002 202638 5.68 2.29 20151002 202639 5.65 2.30 20151002 202640 5.62 2.31 20151002 202641 5.59 2.32 20151002 202642 5.57 2.33 20151002 202643 5.54 2.34 20151002 202644 5.51 2.35 20151002 202645 5.49 2.36 20151002 202646 5.46 2.37 20151002 202647 5.44 2.38 20151002 202648 5.41 2.39 20151002 202649 5.38 2.40 20151002 202650 5.35 2.41 20151002 202651 5.33 2.41 20151002 202652 5.30 2.42 20151002 202653 5.27 2.43 20151002 202654 5.24 2.43 20151002 202655 5.22 2.43 20151002 202656 5.20 2.44 20151002 202657 5.17 2.44 20151002 202658 5.14 2.44 20151002 202659 5.12 2.45 20151002 202700 5.10 2.45 20151002 202701 5.08 2.46 20151002 202703 5.07 2.47 20151002 202704 5.06 2.48 20151002 202705 5.05 2.49 20151002 202706 5.04 2.50 20151002 202707 5.03 2.51 20151002 202708 5.02 2.52 20151002 202709 5.01 2.53 20151002 202710 5.00 2.54 20151002 202711 5.00 2.54 20151002 202712 5.00 2.55 20151002 202713 5.00 2.55 20151002 202714 5.00 2.56 20151002 202715 5.01 2.56 20151002 202716 5.01 2.57 20151002 202717 5.02 2.58 20151002 202718 5.02 2.58 20151002 202719 5.03 2.59 20151002 202720 5.04 2.60 20151002 202721 5.02 2.60 20151002 202722 4.99 2.61 20151002 202723 4.97 2.61 20151002 202724 4.95 2.62 20151002 202725 4.93 2.62 20151002 202726 4.91 2.63 20151002 202727 4.88 2.64 20151002 202728 4.87 2.64 20151002 202729 4.84 2.65 20151002 202730 4.82 2.65 20151002 202731 4.79 2.66 20151002 202732 4.76 2.66 20151002 202733 4.72 2.67 20151002 202734 4.67 2.67 20151002 202735 4.63 2.68 20151002 202736 4.59 2.68 20151002 202737 4.54 2.69 20151002 202738 4.49 2.70 20151002 202739 4.45 2.70 20151002 202740 4.41 2.71 20151002 202741 4.37 2.71 20151002 202742 4.35 2.72 20151002 202743 4.32 2.72 20151002 202744 4.30 2.73 20151002 202745 4.27 2.74 20151002 202746 4.25 2.74 20151002 202747 4.22 2.75 20151002 202748 4.20 2.75 20151002 202749 4.17 2.76 20151002 202750 4.14 2.76 20151002 202751 4.12 2.77 20151002 202752 4.10 2.78 20151002 202754 4.08 2.78 20151002 202755 4.06 2.79 20151002 202756 4.05 2.79 20151002 202757 4.03 2.80 20151002 202758 4.01 2.80 20151002 202759 3.99 2.81 20151002 202800 3.96 2.81 20151002 202801 3.94 2.82 20151002 202802 3.92 2.82 20151002 202803 3.87 2.83 20151002 202804 3.83 2.83 20151002 202805 3.79 2.84 20151002 202806 3.75 2.84 20151002 202807 3.71 2.85 20151002 202808 3.67 2.85 20151002 202809 3.63 2.86 20151002 202810 3.59 2.87 20151002 202811 3.57 2.87 20151002 202812 3.53 2.88 20151002 202813 3.51 2.88 20151002 202814 3.50 2.89 20151002 202815 3.49 2.89 20151002 202816 3.47 2.90 20151002 202817 3.45 2.91 20151002 202818 3.45 2.91 20151002 202819 3.43 2.92 20151002 202820 3.43 2.92 20151002 202821 3.42 2.93 20151002 202822 3.41 2.93 20151002 202823 3.39 2.94 20151002 202824 3.36 2.94 20151002 202825 3.34 2.95 20151002 202826 3.31 2.95 20151002 202827 3.28 2.96 20151002 202828 3.26 2.96 20151002 202829 3.23 2.97 20151002 202830 3.22 2.97 20151002 202831 3.20 2.97 20151002 202832 3.18 2.98 20151002 202833 3.17 2.98 20151002 202834 3.19 2.99 20151002 202835 3.21 2.99 20151002 202836 3.23 3.00 20151002 202837 3.26 3.00 20151002 202838 3.29 3.01 20151002 202840 3.35 3.01 20151002 202841 3.38 3.02 20151002 202844 3.45 3.03 20151002 202845 3.51 3.03 20151002 202846 3.58 3.04 20151002 202847 3.67 3.04 20151002 202848 3.75 3.05 20151002 202849 3.84 3.05 20151002 202850 3.93 3.06 20151002 202851 4.01 3.06 20151002 202852 4.11 3.07 20151002 202853 4.21 3.08 20151002 202854 4.31 3.08 20151002 202855 4.39 3.09 20151002 202856 4.44 3.09 20151002 202857 4.47 3.10 20151002 202858 4.51 3.10 20151002 202859 4.55 3.11 20151002 202900 4.59 3.11 20151002 202901 4.63 3.12 20151002 202902 4.68 3.12 20151002 202903 4.71 3.13 20151002 202904 4.76 3.13 20151002 202905 4.80 3.14 20151002 202906 4.83 3.14 20151002 202907 4.87 3.15 20151002 202908 4.90 3.15 20151002 202909 4.95 3.16 20151002 202910 4.99 3.17 20151002 202911 5.05 3.17 20151002 202912 5.09 3.18 20151002 202913 5.15 3.18 20151002 202914 5.20 3.19 20151002 202915 5.26 3.19 20151002 202916 5.28 3.20 20151002 202917 5.28 3.20 20151002 202918 5.29 3.20 20151002 202919 5.30 3.21 20151002 202920 5.31 3.21 20151002 202921 5.34 3.22 20151002 202922 5.36 3.22 20151002 202923 5.39 3.22 20151002 202924 5.43 3.23 20151002 202925 5.46 3.23 20151002 202926 5.49 3.24 20151002 202927 5.50 3.24 20151002 202928 5.52 3.24 20151002 202929 5.53 3.24 20151002 202930 5.53 3.25 20151002 202931 5.54 3.25 20151002 202932 5.54 3.25 20151002 202933 5.54 3.25 20151002 202935 5.54 3.26 20151002 202936 5.53 3.26 20151002 202937 5.50 3.26 20151002 202938 5.43 3.26 20151002 202939 5.33 3.26 20151002 202940 5.23 3.27 20151002 202941 5.14 3.27 20151002 202942 5.03 3.27 20151002 202943 4.92 3.27 20151002 202944 4.80 3.27 20151002 202945 4.67 3.27 20151002 202946 4.57 3.27 20151002 202947 4.44 3.28 20151002 202948 4.30 3.28 20151002 202949 4.18 3.28 20151002 202950 4.05 3.28 20151002 202951 3.96 3.28 20151002 202952 3.86 3.28 20151002 202953 3.77 3.28 20151002 202954 3.72 3.28 20151002 202955 3.69 3.29 20151002 202956 3.72 3.29 20151002 202957 3.77 3.29 20151002 202958 3.86 3.29 20151002 202959 3.91 3.29 20151002 203000 3.96 3.29 20151002 203001 4.02 3.29 20151002 203002 4.09 3.29 20151002 203003 4.15 3.29 20151002 203004 4.23 3.29 20151002 203005 4.30 3.30 20151002 203006 4.39 3.30 20151002 203007 4.46 3.30 20151002 203008 4.55 3.30 20151002 203009 4.62 3.30 20151002 203010 4.67 3.30 20151002 203011 4.73 3.30 20151002 203012 4.79 3.30 20151002 203013 4.83 3.30 20151002 203014 4.86 3.30 20151002 203015 4.89 3.30 20151002 203017 4.93 3.30 20151002 203018 4.94 3.30 20151002 203019 4.94 3.30 20151002 203020 4.98 3.30 20151002 203021 5.02 3.29 20151002 203022 5.05 3.29 20151002 203025 5.13 3.29 20151002 203026 5.16 3.29 20151002 203027 5.19 3.29 20151002 203028 5.22 3.29 20151002 203029 5.24 3.29 20151002 203030 5.27 3.29 20151002 203031 5.26 3.29 20151002 203032 5.23 3.29 20151002 203033 5.20 3.28 20151002 203034 5.17 3.28 20151002 203035 5.15 3.28 20151002 203036 5.14 3.28 20151002 203037 5.13 3.28 20151002 203038 5.12 3.28 20151002 203039 5.11 3.27 20151002 203040 5.11 3.27 20151002 203041 5.12 3.27 20151002 203042 5.14 3.27 20151002 203043 5.16 3.27 20151002 203044 5.19 3.27 20151002 203045 5.21 3.27 20151002 203046 5.24 3.26 20151002 203047 5.27 3.26 20151002 203048 5.31 3.26 20151002 203049 5.35 3.26 20151002 203050 5.39 3.26 20151002 203051 5.45 3.26 20151002 203052 5.54 3.26 20151002 203053 5.69 3.26 20151002 203054 5.85 3.26 20151002 203055 5.98 3.26 20151002 203056 6.14 3.26 20151002 203057 6.29 3.26 20151002 203058 6.45 3.27 20151002 203059 6.58 3.27 20151002 203100 6.72 3.27 20151002 203101 6.88 3.27 20151002 203102 7.03 3.27 20151002 203103 7.03 3.27 20151002 203104 7.00 3.27 20151002 203105 6.97 3.27 20151002 203106 6.93 3.28 20151002 203107 6.90 3.28 20151002 203108 6.87 3.28 20151002 203109 6.84 3.28 20151002 203110 6.83 3.28 20151002 203111 6.79 3.29 20151002 203112 6.77 3.29 20151002 203113 6.83 3.29 20151002 203114 6.97 3.30 20151002 203116 7.12 3.31 20151002 203117 7.26 3.33 20151002 203118 7.38 3.33 20151002 203119 7.51 3.34 20151002 203120 7.63 3.35 20151002 203121 7.75 3.36 20151002 203122 7.84 3.37 20151002 203123 7.94 3.38 20151002 203124 8.03 3.39 20151002 203125 8.14 3.40 20151002 203126 8.32 3.41 20151002 203127 8.49 3.43 20151002 203128 8.66 3.44 20151002 203129 8.80 3.45 20151002 203130 8.97 3.46 20151002 203131 9.13 3.47 20151002 203132 9.25 3.48 20151002 203133 9.40 3.49 20151002 203134 9.55 3.49 20151002 203135 9.66 3.50 20151002 203136 9.57 3.49 20151002 203137 9.47 3.48 20151002 203138 9.38 3.47 20151002 203139 9.31 3.46 20151002 203140 9.23 3.45 20151002 203141 9.14 3.44 20151002 203142 9.08 3.43 20151002 203143 9.01 3.42 20151002 203144 8.93 3.41 20151002 203145 8.88 3.40 20151002 203146 8.78 3.40 20151002 203147 8.65 3.39 20151002 203148 8.54 3.39 20151002 203149 8.41 3.38 20151002 203150 8.27 3.38 20151002 203151 8.16 3.37 20151002 203152 8.03 3.36 20151002 203153 7.89 3.36 20151002 203154 7.75 3.35 20151002 203155 7.64 3.35 20151002 203156 7.50 3.34 20151002 203157 7.35 3.34 20151002 203158 7.24 3.34 20151002 203159 7.10 3.34 20151002 203200 6.96 3.33 20151002 203201 6.85 3.33 20151002 203202 6.71 3.33 20151002 203203 6.56 3.33 20151002 203204 6.44 3.33 20151002 203205 6.29 3.32 20151002 203207 6.15 3.32 20151002 203208 6.03 3.32 20151002 203209 5.94 3.32 20151002 203210 5.85 3.32 20151002 203211 5.78 3.32 20151002 203212 5.69 3.32 20151002 203213 5.60 3.32 20151002 203214 5.53 3.32 20151002 203215 5.45 3.32 20151002 203216 5.38 3.33 20151002 203217 5.28 3.33 20151002 203218 5.19 3.33 20151002 203219 5.11 3.33 20151002 203220 5.06 3.33 20151002 203221 4.99 3.34 20151002 203222 4.95 3.34 20151002 203223 4.90 3.34 20151002 203224 4.85 3.35 20151002 203225 4.80 3.35 20151002 203226 4.75 3.35 20151002 203227 4.70 3.36 20151002 203228 4.66 3.36 20151002 203229 4.61 3.36 20151002 203230 4.51 3.37 20151002 203231 4.38 3.37 20151002 203232 4.23 3.38 20151002 203233 4.10 3.38 20151002 203234 3.96 3.39 20151002 203235 3.82 3.39 20151002 203236 3.70 3.40 20151002 203237 3.56 3.40 20151002 203238 3.43 3.41 20151002 203239 3.32 3.41 20151002 203240 3.19 3.41 20151002 203241 3.03 3.42 20151002 203242 2.79 3.42 20151002 203243 2.56 3.43 20151002 203244 2.37 3.44 20151002 203245 2.14 3.44 20151002 203246 1.91 3.45 20151002 203247 1.74 3.46 20151002 203248 1.52 3.47 20151002 203249 1.35 3.47 20151002 203250 1.13 3.48 20151002 203305 1.74 3.59 20151002 203306 1.77 3.60 20151002 203318 2.16 3.74 20151002 203320 2.15 3.76 20151002 203321 2.16 3.78 20151002 203322 2.16 3.79 20151002 203325 2.25 3.83 20151002 203327 2.50 3.86 20151002 203328 2.63 3.88 20151002 203329 2.74 3.89 20151002 203330 2.87 3.91 20151002 203331 2.97 3.92 20151002 203332 3.10 3.94 20151002 203333 3.23 3.96 20151002 203334 3.34 3.97 20151002 203335 3.47 3.99 20151002 203336 3.58 4.01 20151002 203337 3.71 4.03 20151002 203338 3.82 4.04 20151002 203339 3.95 4.06 20151002 203340 4.06 4.08 20151002 203341 4.19 4.10 20151002 203342 4.29 4.12 20151002 203343 4.42 4.14 20151002 203344 4.55 4.16 20151002 203345 4.66 4.18 20151002 203346 4.80 4.20 20151002 203348 4.92 4.22 20151002 203349 5.05 4.24 20151002 203350 5.18 4.26 20151002 203351 5.32 4.28 20151002 203352 5.43 4.30 20151002 203353 5.58 4.32 20151002 203354 5.69 4.34 20151002 203355 5.83 4.36 20151002 203356 5.94 4.38 20151002 203357 6.08 4.41 20151002 203358 6.19 4.43 20151002 203359 6.30 4.45 20151002 203400 6.36 4.47 20151002 203401 6.43 4.49 20151002 203402 6.49 4.51 20151002 203403 6.56 4.53 20151002 203404 6.61 4.55 20151002 203405 6.68 4.57 20151002 203406 6.74 4.59 20151002 203407 6.81 4.61 20151002 203408 6.88 4.64 20151002 203409 6.93 4.66 20151002 203410 6.99 4.68 20151002 203411 7.02 4.70 20151002 203412 7.05 4.72 20151002 203413 7.06 4.73 20151002 203415 7.10 4.77 20151002 203416 7.11 4.79 20151002 203417 7.13 4.81 20151002 203418 7.15 4.83 20151002 203419 7.17 4.85 20151002 203420 7.19 4.87 20151002 203421 7.21 4.89 20151002 203422 7.27 4.91 20151002 203423 7.36 4.93 20151002 203424 7.43 4.95 20151002 203425 7.52 4.97 20151002 203426 7.59 4.99 20151002 203427 7.67 5.01 20151002 203428 7.74 5.02 20151002 203429 7.82 5.05 20151002 203430 7.89 5.06 20151002 203431 7.97 5.09 20151002 203432 8.03 5.10 20151002 203433 8.11 5.13 20151002 203434 8.18 5.14 20151002 203435 8.25 5.16 20151002 203436 8.35 5.18 20151002 203437 8.43 5.20 20151002 203439 8.55 5.22 20151002 203440 8.64 5.24 20151002 203441 8.76 5.26 20151002 203442 8.86 5.28 20151002 203443 8.98 5.30 20151002 203444 9.08 5.32 20151002 203445 9.03 5.34 20151002 203446 8.91 5.36 20151002 203447 8.78 5.37 20151002 203448 8.61 5.39 20151002 203449 8.47 5.41 20151002 203450 8.30 5.43 20151002 203451 8.16 5.45 20151002 203452 7.99 5.47 20151002 203453 7.85 5.48 20151002 203454 7.71 5.50 20151002 203455 7.55 5.52 20151002 203456 7.37 5.53 20151002 203457 7.00 5.55 20151002 203458 6.74 5.56 20151002 203459 6.46 5.57 20151002 203500 6.27 5.58 20151002 203501 6.12 5.59 20151002 203502 5.97 5.60 20151002 203503 5.89 5.62 20151002 203504 5.82 5.63 20151002 203505 5.81 5.64 20151002 203506 5.82 5.65 20151002 203507 5.86 5.67 20151002 203508 5.98 5.68 20151002 203509 6.12 5.69 20151002 203510 6.25 5.70 20151002 203511 6.37 5.71 20151002 203512 6.51 5.73 20151002 203513 6.64 5.74 20151002 203514 6.79 5.75 20151002 203515 6.91 5.76 20151002 203516 7.02 5.77 20151002 203517 7.16 5.79 20151002 203518 7.29 5.80 20151002 203519 7.37 5.81 20151002 203520 7.43 5.83 20151002 203521 7.49 5.84 20151002 203522 7.56 5.86 20151002 203523 7.62 5.87 20151002 203524 7.69 5.89 20151002 203525 7.76 5.90 20151002 203526 7.82 5.91 20151002 203527 7.89 5.93 20151002 203529 7.97 5.95 20151002 203530 8.03 5.96 20151002 203531 8.10 5.97 20151002 203532 8.18 5.99 20151002 203533 8.26 6.00 20151002 203534 8.34 6.02 20151002 203535 8.40 6.03 20151002 203536 8.48 6.05 20151002 203538 8.63 6.07 20151002 203539 8.69 6.09 20151002 203540 8.77 6.10 20151002 203541 8.84 6.12 20151002 203542 8.90 6.13 20151002 203543 8.97 6.15 20151002 203544 9.02 6.16 20151002 203545 9.07 6.17 20151002 203546 9.11 6.19 20151002 203547 9.15 6.20 20151002 203548 9.19 6.21 20151002 203549 9.23 6.23 20151002 203550 9.26 6.24 20151002 203551 9.28 6.25 20151002 203552 9.30 6.26 20151002 203553 9.32 6.27 20151002 203554 9.34 6.29 20151002 203555 9.36 6.30 20151002 203556 9.38 6.31 20151002 203557 9.40 6.32 20151002 203558 9.42 6.33 20151002 203559 9.45 6.35 20151002 203600 9.47 6.36 20151002 203601 9.48 6.37 20151002 203602 9.50 6.38 20151002 203603 9.51 6.40 20151002 203604 9.53 6.41 20151002 203605 9.56 6.42 20151002 203606 9.59 6.44 20151002 203607 9.63 6.45 20151002 203608 9.67 6.46 20151002 203609 9.71 6.47 20151002 203610 9.75 6.49 20151002 203611 9.79 6.50 20151002 203612 9.84 6.51 20151002 203613 9.88 6.53 20151002 203614 9.93 6.54 20151002 203615 9.97 6.55 20151002 203616 10.02 6.57 20151002 203617 10.06 6.58 20151002 203618 10.12 6.59 20151002 203620 10.17 6.61 20151002 203621 10.22 6.62 20151002 203622 10.28 6.64 20151002 203623 10.35 6.65 20151002 203624 10.41 6.67 20151002 203625 10.48 6.68 20151002 203626 10.54 6.70 20151002 203627 10.62 6.72 20151002 203628 10.69 6.73 20151002 203630 10.82 6.76 20151002 203631 10.90 6.78 20151002 203632 10.97 6.80 20151002 203633 11.04 6.81 20151002 203634 11.11 6.83 20151002 203635 11.18 6.85 20151002 203636 11.27 6.87 20151002 203637 11.35 6.89 20151002 203638 11.43 6.90 20151002 203639 11.50 6.92 20151002 203641 11.68 6.96 20151002 203642 11.76 6.98 20151002 203643 11.85 7.00 20151002 203644 11.94 7.02 20151002 203645 12.03 7.04 20151002 203646 12.13 7.06 20151002 203647 12.23 7.08 20151002 203648 12.32 7.10 20151002 203649 12.41 7.12 20151002 203650 12.50 7.13 20151002 203651 12.61 7.16 20151002 203652 12.70 7.18 20151002 203653 12.79 7.20 20151002 203654 12.88 7.22 20151002 203655 12.95 7.24 20151002 203656 13.04 7.26 20151002 203657 13.11 7.28 20151002 203658 13.19 7.30 20151002 203659 13.27 7.32 20151002 203700 13.34 7.34 20151002 203701 13.42 7.36 20151002 203702 13.50 7.38 20151002 203703 13.57 7.39 20151002 203704 13.64 7.41 20151002 203705 13.71 7.44 20151002 203706 13.77 7.45 20151002 203707 13.83 7.47 20151002 203708 13.87 7.49 20151002 203710 13.92 7.50 20151002 203711 13.98 7.52 20151002 203712 14.03 7.54 20151002 203713 14.08 7.55 20151002 203714 14.13 7.57 20151002 203715 14.18 7.59 20151002 203716 14.23 7.60 20151002 203717 14.28 7.62 20151002 203718 14.34 7.63 20151002 203719 14.39 7.65 20151002 203720 14.44 7.66 20151002 203721 14.49 7.68 20151002 203722 14.53 7.69 20151002 203723 14.58 7.70 20151002 203724 14.63 7.71 20151002 203725 14.67 7.73 20151002 203726 14.72 7.74 20151002 203727 14.77 7.75 20151002 203728 14.82 7.77 20151002 203729 14.86 7.78 20151002 203730 14.91 7.79 20151002 203731 14.96 7.81 20151002 203732 15.02 7.82 20151002 203734 15.12 7.84 20151002 203735 15.17 7.85 20151002 203736 15.23 7.86 20151002 203737 15.28 7.87 20151002 203738 15.33 7.88 20151002 203739 15.37 7.89 20151002 203740 15.43 7.90 20151002 203741 15.47 7.91 20151002 203742 15.50 7.92 20151002 203743 15.54 7.93 20151002 203744 15.57 7.94 20151002 203745 15.60 7.94 20151002 203746 15.63 7.95 20151002 203747 15.66 7.95 20151002 203748 15.69 7.96 20151002 203749 15.72 7.96 20151002 203750 15.75 7.97 20151002 203751 15.77 7.97 20151002 203752 15.80 7.98 20151002 203753 15.83 7.98 20151002 203754 15.86 7.99 20151002 203755 15.89 7.99 20151002 203756 15.92 8.00 20151002 203757 15.96 8.00 20151002 203758 15.99 8.01 20151002 203759 16.02 8.01 20151002 203801 16.06 8.02 20151002 203802 16.09 8.02 20151002 203803 16.12 8.02 20151002 203804 16.16 8.03 20151002 203805 16.19 8.03 20151002 203806 16.22 8.03 20151002 203807 16.26 8.04 20151002 203808 16.29 8.04 20151002 203809 16.32 8.04 20151002 203810 16.35 8.05 20151002 203811 16.38 8.05 20151002 203812 16.42 8.06 20151002 203813 16.45 8.06 20151002 203814 16.49 8.07 20151002 203815 16.53 8.07 20151002 203816 16.56 8.08 20151002 203817 16.60 8.08 20151002 203818 16.63 8.09 20151002 203819 16.66 8.10 20151002 203821 16.73 8.11 20151002 203822 16.76 8.12 20151002 203823 16.78 8.12 20151002 203826 16.79 8.12 20151002 203827 16.80 8.12 20151002 203828 16.80 8.13 20151002 203829 16.81 8.13 20151002 203830 16.82 8.13 20151002 203831 16.83 8.13 20151002 203832 16.84 8.13 20151002 203833 16.86 8.13 20151002 203834 16.88 8.13 20151002 203836 16.93 8.13 20151002 203837 16.94 8.13 20151002 203838 16.96 8.13 20151002 203839 16.98 8.13 20151002 203840 17.00 8.13 20151002 203841 17.02 8.13 20151002 203842 17.04 8.13 20151002 203843 17.06 8.12 20151002 203844 17.08 8.12 20151002 203845 17.10 8.12 20151002 203846 17.12 8.11 20151002 203847 17.15 8.11 20151002 203848 17.17 8.11 20151002 203849 17.18 8.10 20151002 203850 17.18 8.09 20151002 203852 17.17 8.08 20151002 203853 17.17 8.07 20151002 203854 17.17 8.06 20151002 203855 17.16 8.05 20151002 203856 17.16 8.04 20151002 203857 17.16 8.03 20151002 203858 17.15 8.02 20151002 203859 17.15 8.00 20151002 203900 17.15 7.99 20151002 203901 17.15 7.97 20151002 203902 17.15 7.96 20151002 203903 17.16 7.94 20151002 203904 17.17 7.93 20151002 203905 17.16 7.92 20151002 203906 17.14 7.90 20151002 203907 17.13 7.89 20151002 203908 17.12 7.87 20151002 203909 17.12 7.86 20151002 203910 17.11 7.85 20151002 203911 17.11 7.83 20151002 203913 17.11 7.81 20151002 203914 17.11 7.79 20151002 203915 17.11 7.78 20151002 203916 17.12 7.77 20151002 203918 17.13 7.74 20151002 203919 17.13 7.73 20151002 203920 17.15 7.72 20151002 203921 17.17 7.71 20151002 203922 17.19 7.70 20151002 203923 17.21 7.69 20151002 203924 17.23 7.68 20151002 203925 17.26 7.67 20151002 203926 17.28 7.66 20151002 203927 17.31 7.65 20151002 203928 17.34 7.64 20151002 203929 17.36 7.63 20151002 203930 17.39 7.63 20151002 203931 17.41 7.61 20151002 203932 17.42 7.60 20151002 203933 17.45 7.59 20151002 203934 17.47 7.59 20151002 203935 17.50 7.57 20151002 203936 17.52 7.56 20151002 203937 17.55 7.56 20151002 203938 17.58 7.55 20151002 203939 17.60 7.54 20151002 203940 17.63 7.53 20151002 203942 17.66 7.52 20151002 203943 17.66 7.51 20151002 203944 17.68 7.50 20151002 203945 17.68 7.49 20151002 203946 17.67 7.47 20151002 203947 17.66 7.46 20151002 203948 17.64 7.44 20151002 203949 17.61 7.42 20151002 203950 17.56 7.40 20151002 203951 17.51 7.38 20151002 203952 17.47 7.36 20151002 203953 17.42 7.34 20151002 203954 17.38 7.32 20151002 203955 17.33 7.30 20151002 203956 17.29 7.28 20151002 203958 17.25 7.23 20151002 203959 17.23 7.21 20151002 204000 17.21 7.18 20151002 204001 17.18 7.16 20151002 204002 17.16 7.13 20151002 204003 17.13 7.10 20151002 204004 17.10 7.08 20151002 204005 17.07 7.05 20151002 204006 17.04 7.03 20151002 204007 17.02 7.00 20151002 204008 16.99 6.98 20151002 204009 16.96 6.96 20151002 204010 16.93 6.93 20151002 204011 16.88 6.91 20151002 204012 16.84 6.88 20151002 204013 16.80 6.86 20151002 204014 16.76 6.84 20151002 204015 16.71 6.81 20151002 204016 16.66 6.78 20151002 204017 16.63 6.76 20151002 204018 16.59 6.74 20151002 204019 16.56 6.71 20151002 204020 16.53 6.69 20151002 204021 16.50 6.67 20151002 204022 16.47 6.65 20151002 204023 16.44 6.63 20151002 204024 16.40 6.61 20151002 204025 16.36 6.59 20151002 204026 16.32 6.57 20151002 204027 16.28 6.55 20151002 204028 16.25 6.53 20151002 204029 16.23 6.52 20151002 204030 16.23 6.50 20151002 204031 16.23 6.49 20151002 204033 16.22 6.48 20151002 204034 16.22 6.47 20151002 204035 16.22 6.46 20151002 204036 16.22 6.45 20151002 204037 16.22 6.44 20151002 204038 16.23 6.43 20151002 204039 16.23 6.43 20151002 204040 16.24 6.42 20151002 204041 16.26 6.41 20151002 204042 16.28 6.40 20151002 204043 16.30 6.40 20151002 204044 16.32 6.39 20151002 204045 16.36 6.39 20151002 204046 16.39 6.39 20151002 204047 16.42 6.39 20151002 204048 16.45 6.38 20151002 204049 16.49 6.38 20151002 204050 16.52 6.38 20151002 204051 16.56 6.37 20151002 204052 16.59 6.37 20151002 204053 16.63 6.37 20151002 204054 16.66 6.36 20151002 204055 16.70 6.36 20151002 204056 16.74 6.36 20151002 204057 16.78 6.36 20151002 204058 16.83 6.35 20151002 204059 16.87 6.35 20151002 204100 16.91 6.34 20151002 204101 16.95 6.34 20151002 204102 16.99 6.33 20151002 204103 17.04 6.32 20151002 204104 17.08 6.32 20151002 204105 17.12 6.31 20151002 204106 17.16 6.30 20151002 204107 17.19 6.29 20151002 204108 17.21 6.28 20151002 204109 17.25 6.26 20151002 204110 17.27 6.25 20151002 204111 17.29 6.23 20151002 204112 17.31 6.22 20151002 204113 17.32 6.20 20151002 204114 17.32 6.19 20151002 204115 17.32 6.17 20151002 204116 17.31 6.15 20151002 204117 17.31 6.14 20151002 204118 17.31 6.12 20151002 204119 17.31 6.10 20151002 204120 17.31 6.08 20151002 204121 17.30 6.07 20151002 204123 17.30 6.05 20151002 204124 17.29 6.03 20151002 204125 17.28 6.01 20151002 204126 17.27 6.00 20151002 204127 17.26 5.98 20151002 204128 17.26 5.97 20151002 204129 17.25 5.95 20151002 204130 17.25 5.93 20151002 204131 17.24 5.91 20151002 204132 17.22 5.89 20151002 204133 17.21 5.87 20151002 204134 17.24 5.86 20151002 204135 17.27 5.85 20151002 204136 17.30 5.84 20151002 204137 17.30 5.83 20151002 204138 17.29 5.83 20151002 204139 17.29 5.82 20151002 204140 17.29 5.80 20151002 204141 17.30 5.79 20151002 204142 17.30 5.78 20151002 204143 17.25 5.77 20151002 204144 17.18 5.76 20151002 204145 17.13 5.74 20151002 204146 17.09 5.73 20151002 204147 17.05 5.71 20151002 204148 16.92 5.69 20151002 204149 16.77 5.67 20151002 204150 16.62 5.65 20151002 204151 16.47 5.63 20151002 204152 16.33 5.61 20151002 204153 16.14 5.60 20151002 204154 15.92 5.58 20151002 204155 15.71 5.55 20151002 204156 15.51 5.53 20151002 204157 15.29 5.50 20151002 204158 15.10 5.48 20151002 204159 14.86 5.45 20151002 204200 14.61 5.43 20151002 204201 14.40 5.40 20151002 204202 14.18 5.37 20151002 204203 14.01 5.34 20151002 204204 13.84 5.31 20151002 204205 13.67 5.29 20151002 204206 13.53 5.27 20151002 204207 13.42 5.24 20151002 204208 13.32 5.22 20151002 204209 13.22 5.20 20151002 204210 13.09 5.18 20151002 204211 13.00 5.16 20151002 204212 12.94 5.14 20151002 204214 12.94 5.13 20151002 204215 12.96 5.11 20151002 204216 12.93 5.09 20151002 204217 12.96 5.09 20151002 204218 12.98 5.07 20151002 204219 13.01 5.05 20151002 204220 13.08 5.05 20151002 204221 13.09 5.03 20151002 204222 13.09 5.01 20151002 204223 13.11 5.00 20151002 204224 13.12 4.98 20151002 204225 13.13 4.96 20151002 204226 13.17 4.95 20151002 204227 13.18 4.93 20151002 204228 13.18 4.91 20151002 204229 13.19 4.90 20151002 204230 13.19 4.88 20151002 204231 13.20 4.87 20151002 204232 13.18 4.84 20151002 204233 13.16 4.81 20151002 204234 13.18 4.78 20151002 204235 13.17 4.74 20151002 204236 13.16 4.73 20151002 204237 13.12 4.72 20151002 204238 13.10 4.73 20151002 204239 13.06 4.73 20151002 204240 13.05 4.75 20151002 204241 12.99 4.73 20151002 204242 12.94 4.70 20151002 204243 12.87 4.66 20151002 204244 12.82 4.62 20151002 204245 12.76 4.58 20151002 204246 12.72 4.56 20151002 204247 12.67 4.54 20151002 204248 12.63 4.52 20151002 204249 12.57 4.51 20151002 204250 12.54 4.50 20151002 204251 12.47 4.48 20151002 204252 12.42 4.48 20151002 204253 12.36 4.47 20151002 204254 12.31 4.47 20151002 204255 12.26 4.47 20151002 204256 12.17 4.47 20151002 204257 12.09 4.48 20151002 204258 12.01 4.49 20151002 204259 11.92 4.50 20151002 204300 11.84 4.51 20151002 204301 11.77 4.48 20151002 204302 11.72 4.46 20151002 204303 11.66 4.43 20151002 204305 11.60 4.40 20151002 204306 11.57 4.38 20151002 204307 11.58 4.38 20151002 204308 11.58 4.38 20151002 204309 11.59 4.38 20151002 204310 11.58 4.36 20151002 204311 11.61 4.33 20151002 204312 11.63 4.29 20151002 204313 11.67 4.27 20151002 204314 11.71 4.25 20151002 204315 11.75 4.24 20151002 204316 11.77 4.23 20151002 204317 11.79 4.24 20151002 204318 11.80 4.24 20151002 204319 11.82 4.23 20151002 204320 11.83 4.21 20151002 204321 11.83 4.19 20151002 204322 11.84 4.18 20151002 204323 11.85 4.17 20151002 204324 11.87 4.16 20151002 204325 11.94 4.13 20151002 204326 12.05 4.10 20151002 204327 12.15 4.07 20151002 204328 12.25 4.05 20151002 204329 12.36 4.03 20151002 204330 12.50 4.03 20151002 204331 12.62 4.03 20151002 204332 12.74 4.04 20151002 204333 12.85 4.03 20151002 204334 12.93 3.98 20151002 204335 12.98 3.90 20151002 204336 13.02 3.79 20151002 204337 13.07 3.69 20151002 204338 13.11 3.58 20151002 204339 13.25 3.51 20151002 204340 13.40 3.43 20151002 204341 13.52 3.36 20151002 204342 13.63 3.28 20151002 204343 13.77 3.24 20151002 204344 13.94 3.24 20151002 204345 14.11 3.25 20151002 204346 14.28 3.27 20151002 204347 14.43 3.29 20151002 204348 14.50 3.30 20151002 204349 14.58 3.31 20151002 204350 14.72 3.35 20151002 204351 14.82 3.37 20151002 204352 14.86 3.35 20151002 204353 14.87 3.32 20151002 204355 14.89 3.30 20151002 204356 14.92 3.27 20151002 204357 14.95 3.26 20151002 204358 14.92 3.28 20151002 204359 14.90 3.27 20151002 204400 14.90 3.28 20151002 204401 14.89 3.28 20151002 204402 14.87 3.22 20151002 204403 14.84 3.16 20151002 204404 14.81 3.10 20151002 204405 14.78 3.03 20151002 204406 14.74 2.98 20151002 204407 14.66 2.90 20151002 204408 14.59 2.83 20151002 204409 14.53 2.77 20151002 204410 14.47 2.71 20151002 204411 14.44 2.65 20151002 204412 14.41 2.59 20151002 204414 14.33 2.47 20151002 205413 9.51 1.57 20151002 205414 9.54 1.60 20151002 205415 9.57 1.64 20151002 205416 9.59 1.65 20151002 205417 9.58 1.66 20151002 205418 9.56 1.67 20151002 205419 9.55 1.67 20151002 205420 9.52 1.68 20151002 205421 9.48 1.67 20151002 205422 9.42 1.66 20151002 205423 9.36 1.66 20151002 205424 9.31 1.65 20151002 205425 9.25 1.65 20151002 205426 9.19 1.64 20151002 205436 8.69 1.48 20151002 205437 8.65 1.47 20151002 205438 8.62 1.46 20151002 205439 8.60 1.46 20151002 205442 8.60 1.45 20151002 205443 8.63 1.47 20151002 205446 8.64 1.53 20151002 205457 8.65 1.78 20151002 205459 8.51 1.78 20151002 205500 8.44 1.78 20151002 205501 8.34 1.77 20151002 205502 8.24 1.77 20151002 205503 8.14 1.76 20151002 205504 8.04 1.76 20151002 205505 7.94 1.75 20151002 205506 7.86 1.75 20151002 205507 7.75 1.74 20151002 205508 7.63 1.74 20151002 205509 7.52 1.73 20151002 205510 7.40 1.73 20151002 205511 7.29 1.74 20151002 205512 7.19 1.75 20151002 205513 7.12 1.76 20151002 205514 7.03 1.77 20151002 205515 6.95 1.78 20151002 205516 6.87 1.79 20151002 205517 6.79 1.80 20151002 205518 6.72 1.81 20151002 205519 6.66 1.83 20151002 205520 6.62 1.84 20151002 205521 6.57 1.85 20151002 205522 6.52 1.86 20151002 205523 6.48 1.87 20151002 205524 6.49 1.88 20151002 205525 6.50 1.88 20151002 205526 6.53 1.88 20151002 205527 6.56 1.88 20151002 205528 6.61 1.88 20151002 205529 6.68 1.89 20151002 205530 6.76 1.89 20151002 205531 6.84 1.89 20151002 205532 6.94 1.89 20151002 205533 7.05 1.89 20151002 205534 7.17 1.89 20151002 205535 7.31 1.89 20151002 205536 7.43 1.89 20151002 205537 7.51 1.89 20151002 205538 7.58 1.89 20151002 205539 7.64 1.89 20151002 205540 7.71 1.89 20151002 205541 7.77 1.89 20151002 205542 7.84 1.89 20151002 205543 7.89 1.89 20151002 205544 7.94 1.89 20151002 205546 7.98 1.89 20151002 205547 8.02 1.89 20151002 205548 8.05 1.89 20151002 205549 8.08 1.89 20151002 205550 8.10 1.89 20151002 205551 8.11 1.89 20151002 205552 8.13 1.89 20151002 205553 8.14 1.89 20151002 205554 8.14 1.89 20151002 205555 8.14 1.89 20151002 205556 8.14 1.89 20151002 205557 8.13 1.89 20151002 205558 8.12 1.89 20151002 205559 8.11 1.89 20151002 205600 8.09 1.89 20151002 205601 8.07 1.89 20151002 205602 8.05 1.88 20151002 205603 7.98 1.88 20151002 205604 7.91 1.88 20151002 205605 7.83 1.88 20151002 205606 7.75 1.88 20151002 205607 7.67 1.88 20151002 205608 7.59 1.88 20151002 205609 7.50 1.87 20151002 205610 7.42 1.87 20151002 205611 7.34 1.87 20151002 205612 7.26 1.86 20151002 205613 7.17 1.86 20151002 205614 7.08 1.86 20151002 205615 7.05 1.86 20151002 205616 7.05 1.86 20151002 205617 7.06 1.86 20151002 205618 7.09 1.86 20151002 205619 7.11 1.86 20151002 205620 7.15 1.86 20151002 205621 7.18 1.86 20151002 205622 7.23 1.87 20151002 205623 7.29 1.87 20151002 205624 7.35 1.87 20151002 205625 7.42 1.87 20151002 205626 7.48 1.87 20151002 205627 7.55 1.88 20151002 205628 7.64 1.88 20151002 205629 7.72 1.89 20151002 205630 7.80 1.89 20151002 205631 7.89 1.90 20151002 205632 7.97 1.90 20151002 205633 8.04 1.91 20151002 205634 8.12 1.91 20151002 205636 8.18 1.92 20151002 205637 8.25 1.92 20151002 205638 8.32 1.93 20151002 205639 8.39 1.93 20151002 205640 8.45 1.93 20151002 205641 8.49 1.94 20151002 205642 8.52 1.94 20151002 205643 8.56 1.94 20151002 205644 8.58 1.95 20151002 205645 8.59 1.95 20151002 205646 8.57 1.95 20151002 205647 8.55 1.95 20151002 205648 8.53 1.96 20151002 205649 8.50 1.96 20151002 205650 8.48 1.96 20151002 205651 8.46 1.96 20151002 205652 8.42 1.96 20151002 205653 8.35 1.96 20151002 205654 8.25 1.96 20151002 205655 8.16 1.96 20151002 205656 8.06 1.96 20151002 205657 7.95 1.96 20151002 205658 7.85 1.96 20151002 205659 7.75 1.96 20151002 205700 7.63 1.95 20151002 205701 7.53 1.95 20151002 205702 7.43 1.95 20151002 205703 7.34 1.95 20151002 205704 7.24 1.95 20151002 205705 7.09 1.95 20151002 205706 6.96 1.95 20151002 205707 6.83 1.95 20151002 205708 6.71 1.95 20151002 205709 6.58 1.95 20151002 205710 6.43 1.95 20151002 205711 6.32 1.94 20151002 205712 6.19 1.94 20151002 205713 6.07 1.94 20151002 205714 5.95 1.94 20151002 205715 5.81 1.94 20151002 205716 5.72 1.94 20151002 205717 5.68 1.94 20151002 205718 5.63 1.94 20151002 205719 5.59 1.94 20151002 205720 5.56 1.94 20151002 205721 5.53 1.94 20151002 205722 5.50 1.94 20151002 205723 5.48 1.94 20151002 205724 5.46 1.94 20151002 205725 5.45 1.94 20151002 205727 5.44 1.94 20151002 205728 5.43 1.94 20151002 205729 5.39 1.94 20151002 205730 5.34 1.94 20151002 205731 5.29 1.94 20151002 205732 5.23 1.94 20151002 205733 5.18 1.94 20151002 205734 5.13 1.94 20151002 205735 5.08 1.94 20151002 205736 5.02 1.94 20151002 205737 4.98 1.94 20151002 205738 4.94 1.94 20151002 205739 4.90 1.94 20151002 205740 4.85 1.94 20151002 205741 4.82 1.94 20151002 205742 4.78 1.94 20151002 205743 4.72 1.94 20151002 205744 4.67 1.94 20151002 205745 4.62 1.94 20151002 205746 4.57 1.95 20151002 205747 4.50 1.95 20151002 205748 4.45 1.95 20151002 205749 4.40 1.95 20151002 205750 4.33 1.95 20151002 205751 4.27 1.95 20151002 205752 4.22 1.95 20151002 205753 4.15 1.95 20151002 205754 4.09 1.95 20151002 205755 4.03 1.95 20151002 205756 3.97 1.95 20151002 205757 3.90 1.96 20151002 205758 3.83 1.96 20151002 205804 3.42 1.97 20151002 205805 3.32 1.97 20151002 205806 3.19 1.97 20151002 205807 3.08 1.98 20151002 205808 2.98 1.98 20151002 205809 2.84 1.98 20151002 205811 2.61 1.98 20151002 205812 2.47 1.99 20151002 205813 2.34 1.99 20151002 205814 2.22 1.99 20151002 205815 2.08 1.99 20151002 205817 2.00 1.99 20151002 205818 1.91 2.00 20151002 205819 1.85 2.00 20151002 205820 1.79 2.00 20151002 205821 1.73 2.00 20151002 205822 1.69 2.01 20151002 205823 1.66 2.01 20151002 205824 1.63 2.01 20151002 205825 1.61 2.01 20151002 205826 1.60 2.02 20151002 205827 1.58 2.02 20151002 205828 1.59 2.02 20151002 205829 1.63 2.02 20151002 205830 1.66 2.03 20151002 205832 1.76 2.03 20151002 205833 1.81 2.03 20151002 205834 1.87 2.04 20151002 205835 1.94 2.04 20151002 205836 2.02 2.04 20151002 205837 2.13 2.05 20151002 205838 2.23 2.05 20151002 205839 2.38 2.06 20151002 205840 2.55 2.06 20151002 205841 2.74 2.07 20151002 205842 2.96 2.08 20151002 205843 3.16 2.08 20151002 205844 3.41 2.09 20151002 205845 3.64 2.09 20151002 205846 3.74 2.10 20151002 205847 3.83 2.10 20151002 205848 3.87 2.11 20151002 205849 3.91 2.11 20151002 205850 3.89 2.12 20151002 205851 3.64 2.12 20151002 205852 3.32 2.13 20151002 205853 3.01 2.13 20151002 205854 2.65 2.13 20151002 205855 2.30 2.14 20151002 205859 1.87 2.15 20151002 205901 2.34 2.16 20151002 205902 2.52 2.16 20151002 205903 2.67 2.17 20151002 205904 2.81 2.17 20151002 205905 2.95 2.18 20151002 205906 3.08 2.18 20151002 205908 3.21 2.19 20151002 205909 3.35 2.19 20151002 205910 3.48 2.20 20151002 205911 3.62 2.20 20151002 205912 3.75 2.21 20151002 205913 3.90 2.21 20151002 205914 4.02 2.22 20151002 205915 4.14 2.23 20151002 205916 4.25 2.23 20151002 205917 4.38 2.24 20151002 205918 4.50 2.25 20151002 205919 4.64 2.26 20151002 205920 4.76 2.27 20151002 205921 4.90 2.27 20151002 205922 5.05 2.28 20151002 205923 5.17 2.29 20151002 205924 5.32 2.30 20151002 205925 5.44 2.31 20151002 205926 5.56 2.32 20151002 205927 5.67 2.33 20151002 205928 5.80 2.34 20151002 205929 5.92 2.35 20151002 205930 6.06 2.36 20151002 205931 6.19 2.37 20151002 205932 6.32 2.39 20151002 205933 6.46 2.40 20151002 205934 6.61 2.41 20151002 205935 6.75 2.42 20151002 205936 6.90 2.43 20151002 205937 6.97 2.44 20151002 205938 7.04 2.45 20151002 205939 7.11 2.46 20151002 205940 7.18 2.48 20151002 205941 7.24 2.49 20151002 205942 7.30 2.50 20151002 205943 7.35 2.51 20151002 205944 7.40 2.52 20151002 205945 7.44 2.52 20151002 205946 7.48 2.53 20151002 205947 7.51 2.54 20151002 205948 7.51 2.55 20151002 205949 7.52 2.57 20151002 205950 7.53 2.58 20151002 205951 7.54 2.59 20151002 205952 7.57 2.61 20151002 205953 7.60 2.62 20151002 205954 7.64 2.64 20151002 205955 7.69 2.65 20151002 205956 7.75 2.67 20151002 205957 7.82 2.69 20151002 205959 7.89 2.70 20151002 210000 8.03 2.72 20151002 210001 8.16 2.74 20151002 210002 8.29 2.76 20151002 210003 8.42 2.78 20151002 210004 8.57 2.80 20151002 210005 8.69 2.82 20151002 210006 8.84 2.85 20151002 210007 8.98 2.87 20151002 210008 9.12 2.89 20151002 210009 9.27 2.92 20151002 210010 9.39 2.94 20151002 210011 9.55 2.96 20151002 210012 9.70 2.98 20151002 210013 9.84 3.00 20151002 210014 9.97 3.02 20151002 210015 10.11 3.04 20151002 210016 10.24 3.05 20151002 210017 10.39 3.08 20151002 210018 10.52 3.10 20151002 210019 10.64 3.12 20151002 210020 10.75 3.14 20151002 210021 10.86 3.16 20151002 210022 10.95 3.18 20151002 210023 11.04 3.21 20151002 210024 11.13 3.24 20151002 210025 11.23 3.27 20151002 210026 11.31 3.29 20151002 210027 11.40 3.32 20151002 210028 11.49 3.35 20151002 210029 11.57 3.38 20151002 210030 11.66 3.40 20151002 210031 11.74 3.43 20151002 210032 11.85 3.46 20151002 210033 11.98 3.48 20151002 210034 12.13 3.50 20151002 210035 12.24 3.51 20151002 210036 12.38 3.52 20151002 210037 12.48 3.53 20151002 210038 12.60 3.54 20151002 210039 12.72 3.55 20151002 210040 12.81 3.56 20151002 210041 12.91 3.57 20151002 210042 12.99 3.57 20151002 210043 13.04 3.57 20151002 210044 12.94 3.55 20151002 210045 12.85 3.54 20151002 210046 12.74 3.51 20151002 210047 12.65 3.50 20151002 210049 12.52 3.47 20151002 210050 12.38 3.44 20151002 210051 12.25 3.42 20151002 210052 12.10 3.39 20151002 210053 11.97 3.37 20151002 210054 11.79 3.34 20151002 210055 11.54 3.31 20151002 210056 11.21 3.29 20151002 210057 10.84 3.27 20151002 210058 10.54 3.25 20151002 210059 10.16 3.23 20151002 210100 9.81 3.22 20151002 210101 9.53 3.20 20151002 210102 9.18 3.18 20151002 210103 8.82 3.17 20151002 210104 8.53 3.15 20151002 210105 8.16 3.14 20151002 210106 7.78 3.14 20151002 210107 7.23 3.15 20151002 210108 6.71 3.17 20151002 210109 6.37 3.19 20151002 210110 6.06 3.21 20151002 210111 5.86 3.23 20151002 210112 5.81 3.24 20151002 210113 5.89 3.27 20151002 210114 6.07 3.29 20151002 210115 6.43 3.32 20151002 210116 6.90 3.34 20151002 210117 7.21 3.36 20151002 210118 7.54 3.39 20151002 210119 7.92 3.42 20151002 210120 8.24 3.44 20151002 210121 8.62 3.46 20151002 210122 9.01 3.49 20151002 210123 9.38 3.51 20151002 210124 9.79 3.54 20151002 210125 10.20 3.56 20151002 210126 10.55 3.58 20151002 210127 11.00 3.61 20151002 210128 11.15 3.62 20151002 210129 11.31 3.62 20151002 210130 11.45 3.63 20151002 210131 11.56 3.63 20151002 210132 11.69 3.63 20151002 210133 11.77 3.63 20151002 210134 11.82 3.62 20151002 210135 11.86 3.62 20151002 210136 11.90 3.61 20151002 210137 11.91 3.60 20151002 210138 11.94 3.59 20151002 210140 11.96 3.57 20151002 210141 11.97 3.56 20151002 210142 11.99 3.55 20151002 210143 11.99 3.53 20151002 210144 11.99 3.52 20151002 210145 11.97 3.50 20151002 210146 11.96 3.49 20151002 210147 11.93 3.48 20151002 210148 11.91 3.46 20151002 210149 11.87 3.45 20151002 210150 11.85 3.44 20151002 210151 11.86 3.42 20151002 210152 11.87 3.40 20151002 210153 11.87 3.37 20151002 210154 11.89 3.36 20151002 210155 11.93 3.34 20151002 210156 11.95 3.32 20151002 210157 11.99 3.31 20151002 210158 12.04 3.29 20151002 210159 12.09 3.28 20151002 210200 12.13 3.27 20151002 210201 12.14 3.25 20151002 210202 12.13 3.22 20151002 210203 12.12 3.20 20151002 210204 12.12 3.18 20151002 210205 12.13 3.16 20151002 210206 12.13 3.14 20151002 210207 12.11 3.12 20151002 210208 12.09 3.10 20151002 210209 12.07 3.08 20151002 210210 12.05 3.05 20151002 210211 12.00 3.03 20151002 210212 11.87 3.00 20151002 210213 11.76 2.98 20151002 210214 11.63 2.95 20151002 210215 11.50 2.92 20151002 210216 11.39 2.90 20151002 210217 11.26 2.87 20151002 210218 11.13 2.84 20151002 210219 11.01 2.82 20151002 210220 10.88 2.79 20151002 210221 10.75 2.76 20151002 210222 10.63 2.74 20151002 210223 10.54 2.72 20151002 210224 10.43 2.71 20151002 210225 10.32 2.69 20151002 210226 10.23 2.68 20151002 210227 10.13 2.66 20151002 210228 10.03 2.65 20151002 210229 9.93 2.64 20151002 210231 9.84 2.62 20151002 210232 9.74 2.61 20151002 210233 9.64 2.59 20151002 210234 9.63 2.59 20151002 210235 9.62 2.58 20151002 210236 9.61 2.57 20151002 210237 9.60 2.57 20151002 210238 9.59 2.56 20151002 210239 9.59 2.55 20151002 210240 9.58 2.55 20151002 210241 9.57 2.54 20151002 210242 9.54 2.54 20151002 210243 9.53 2.54 20151002 210244 9.50 2.54 20151002 210245 9.45 2.53 20151002 210246 9.41 2.53 20151002 210247 9.36 2.53 20151002 210248 9.32 2.52 20151002 210249 9.28 2.52 20151002 210250 9.23 2.52 20151002 210251 9.19 2.52 20151002 210252 9.17 2.52 20151002 210253 9.12 2.51 20151002 210254 9.08 2.51 20151002 210255 9.04 2.51 20151002 210256 8.99 2.51 20151002 210257 8.95 2.51 20151002 210258 8.93 2.50 20151002 210259 8.89 2.50 20151002 210300 8.85 2.50 20151002 210301 8.82 2.50 20151002 210302 8.78 2.50 20151002 210303 8.75 2.50 20151002 210304 8.73 2.50 20151002 210305 8.70 2.50 20151002 210306 8.68 2.50 20151002 210307 8.65 2.51 20151002 210308 8.62 2.51 20151002 210309 8.60 2.51 20151002 210310 8.59 2.51 20151002 210311 8.56 2.51 20151002 210312 8.53 2.52 20151002 210313 8.51 2.52 20151002 210314 8.50 2.52 20151002 210315 8.47 2.53 20151002 210316 8.45 2.53 20151002 210317 8.43 2.53 20151002 210318 8.42 2.54 20151002 210319 8.42 2.54 20151002 210321 8.41 2.54 20151002 210322 8.41 2.55 20151002 210323 8.40 2.55 20151002 210324 8.41 2.56 20151002 210325 8.41 2.56 20151002 210326 8.41 2.57 20151002 210327 8.41 2.57 20151002 210328 8.37 2.57 20151002 210329 8.33 2.58 20151002 210330 8.29 2.58 20151002 210331 8.25 2.59 20151002 210332 8.21 2.59 20151002 210333 8.17 2.59 20151002 210334 8.13 2.60 20151002 210335 8.08 2.60 20151002 210336 8.05 2.61 20151002 210337 8.01 2.61 20151002 210338 7.94 2.62 20151002 210339 7.89 2.62 20151002 210340 7.81 2.62 20151002 210341 7.74 2.63 20151002 210342 7.66 2.63 20151002 210343 7.60 2.64 20151002 210344 7.51 2.64 20151002 210345 7.43 2.64 20151002 210346 7.35 2.65 20151002 210347 7.26 2.65 20151002 210348 7.19 2.66 20151002 210349 7.10 2.67 20151002 210350 7.01 2.67 20151002 210351 6.93 2.68 20151002 210352 6.84 2.69 20151002 210353 6.77 2.69 20151002 210354 6.69 2.70 20151002 210355 6.62 2.71 20151002 210356 6.55 2.72 20151002 210357 6.49 2.73 20151002 210358 6.41 2.74 20151002 210359 6.37 2.75 20151002 210400 6.36 2.76 20151002 210401 6.36 2.77 20151002 210402 6.36 2.78 20151002 210403 6.39 2.79 20151002 210404 6.42 2.81 20151002 210405 6.46 2.82 20151002 210406 6.52 2.83 20151002 210407 6.59 2.84 20151002 210408 6.66 2.85 20151002 210409 6.82 2.86 20151002 210410 7.07 2.86 20151002 210412 7.37 2.87 20151002 210413 7.64 2.87 20151002 210414 7.94 2.88 20151002 210415 8.27 2.88 20151002 210416 8.58 2.88 20151002 210417 8.91 2.88 20151002 210418 9.16 2.89 20151002 210419 9.47 2.89 20151002 210420 9.77 2.89 20151002 210421 9.81 2.88 20151002 210422 9.87 2.87 20151002 210423 9.90 2.86 20151002 210424 9.94 2.85 20151002 210425 9.96 2.84 20151002 210426 9.99 2.83 20151002 210427 10.00 2.82 20151002 210428 10.01 2.81 20151002 210429 10.01 2.80 20151002 210430 10.01 2.79 20151002 210431 9.97 2.78 20151002 210432 9.91 2.76 20151002 210433 9.84 2.75 20151002 210434 9.79 2.73 20151002 210435 9.73 2.72 20151002 210436 9.67 2.70 20151002 210437 9.60 2.69 20151002 210438 9.54 2.67 20151002 210439 9.48 2.66 20151002 210440 9.43 2.65 20151002 210441 9.37 2.63 20151002 210442 9.32 2.62 20151002 210443 9.26 2.60 20151002 210444 9.21 2.59 20151002 210445 9.16 2.58 20151002 210446 9.11 2.56 20151002 210447 9.05 2.55 20151002 210448 9.00 2.53 20151002 210449 8.94 2.52 20151002 210450 8.89 2.51 20151002 210451 8.84 2.50 20151002 210452 8.76 2.49 20151002 210453 8.67 2.47 20151002 210454 8.57 2.46 20151002 210455 8.47 2.44 20151002 210456 8.38 2.43 20151002 210457 8.29 2.42 20151002 210458 8.20 2.40 20151002 210459 8.10 2.39 20151002 210500 8.00 2.38 20151002 210502 7.91 2.36 20151002 210503 7.82 2.35 20151002 210504 7.74 2.34 20151002 210505 7.66 2.32 20151002 210506 7.58 2.31 20151002 210507 7.50 2.30 20151002 210508 7.43 2.29 20151002 210509 7.36 2.27 20151002 210510 7.29 2.26 20151002 210511 7.24 2.25 20151002 210512 7.18 2.24 20151002 210513 7.12 2.22 20151002 210514 7.08 2.22 20151002 210515 7.04 2.21 20151002 210516 6.99 2.20 20151002 210517 6.96 2.19 20151002 210518 6.92 2.18 20151002 210519 6.88 2.17 20151002 210520 6.84 2.16 20151002 210521 6.79 2.15 20151002 210522 6.76 2.14 20151002 210523 6.72 2.13 20151002 210524 6.68 2.12 20151002 210525 6.63 2.11 20151002 210526 6.59 2.10 20151002 210527 6.54 2.09 20151002 210528 6.49 2.08 20151002 210529 6.44 2.07 20151002 210530 6.40 2.06 20151002 210531 6.35 2.05 20151002 210532 6.30 2.04 20151002 210533 6.25 2.03 20151002 210534 6.18 2.02 20151002 210535 6.11 2.01 20151002 210536 6.02 2.00 20151002 210537 5.96 2.00 20151002 210538 5.88 1.99 20151002 210539 5.80 1.98 20151002 210540 5.72 1.97 20151002 210541 5.64 1.96 20151002 210542 5.56 1.95 20151002 210543 5.48 1.94 20151002 210544 5.41 1.93 20151002 210545 5.34 1.92 20151002 210546 5.26 1.91 20151002 210547 5.18 1.90 20151002 210548 5.10 1.90 20151002 210549 5.03 1.89 20151002 210550 4.96 1.88 20151002 210551 4.88 1.87 20151002 210553 4.83 1.86 20151002 210554 4.76 1.85 20151002 210555 4.69 1.85 20151002 210556 4.57 1.84 20151002 210557 4.45 1.83 20151002 210558 4.33 1.83 20151002 210559 4.20 1.82 20151002 210600 4.10 1.82 20151002 210601 3.97 1.81 20151002 210602 3.84 1.81 20151002 210603 3.72 1.80 20151002 210604 3.59 1.80 20151002 210605 3.46 1.79 20151002 210606 3.33 1.79 20151002 210607 3.20 1.79 20151002 210608 3.09 1.78 20151002 210609 2.97 1.78 20151002 210610 2.84 1.78 20151002 210611 2.71 1.78 20151002 210612 2.59 1.77 20151002 210613 2.46 1.77 20151002 210614 2.34 1.77 20151002 210615 2.22 1.77 20151002 210619 1.89 1.76 20151002 210620 1.80 1.76 20151002 210621 1.71 1.77 20151002 210622 1.63 1.77 20151002 210623 1.55 1.77 20151002 210624 1.47 1.77 20151002 210625 1.40 1.77 20151002 210626 1.32 1.77 20151002 210627 1.22 1.77 20151002 210628 1.13 1.77 20151002 210629 1.04 1.77 20151002 210630 0.95 1.77 20151002 210631 0.86 1.77 20151002 210632 0.77 1.77 20151002 210633 0.68 1.77 20151002 210634 0.61 1.77 20151002 210635 0.53 1.77 20151002 210636 0.45 1.77 20151002 210638 0.30 1.77 20151002 210639 0.25 1.77 20151002 210640 0.25 1.77 20151002 210641 0.28 1.78 20151002 210642 0.34 1.78 20151002 210644 0.40 1.78 20151002 210645 0.48 1.78 20151002 210646 0.58 1.78 20151002 210647 0.67 1.78 20151002 210648 0.76 1.78 20151002 210649 0.86 1.78 20151002 210650 0.97 1.79 20151002 210652 1.21 1.79 20151002 210653 1.34 1.79 20151002 210654 1.44 1.79 20151002 210655 1.57 1.79 20151002 210656 1.70 1.79 20151002 210657 1.84 1.80 20151002 210658 1.95 1.80 20151002 210659 2.04 1.80 20151002 210700 2.14 1.80 20151002 210701 2.23 1.80 20151002 210702 2.33 1.80 20151002 210703 2.42 1.80 20151002 210704 2.50 1.81 20151002 210705 2.59 1.81 20151002 210706 2.69 1.81 20151002 210707 2.80 1.81 20151002 210708 2.89 1.81 20151002 210709 2.95 1.81 20151002 210710 3.01 1.82 20151002 210711 3.07 1.82 20151002 210712 3.13 1.82 20151002 210713 3.18 1.82 20151002 210714 3.22 1.83 20151002 210715 3.27 1.83 20151002 210716 3.32 1.83 20151002 210717 3.36 1.83 20151002 210718 3.41 1.83 20151002 210719 3.47 1.84 20151002 210720 3.53 1.84 20151002 210721 3.59 1.84 20151002 210722 3.65 1.84 20151002 210723 3.72 1.85 20151002 210724 3.78 1.85 20151002 210725 3.83 1.85 20151002 210726 3.90 1.85 20151002 210727 3.96 1.86 20151002 210728 4.02 1.86 20151002 210729 4.08 1.86 20151002 210730 4.13 1.86 20151002 210731 4.18 1.87 20151002 210732 4.24 1.87 20151002 210734 4.29 1.87 20151002 210735 4.35 1.87 20151002 210736 4.41 1.88 20151002 210737 4.46 1.88 20151002 210738 4.51 1.88 20151002 210739 4.57 1.89 20151002 210740 4.62 1.89 20151002 210741 4.66 1.89 20151002 210742 4.71 1.89 20151002 210743 4.76 1.90 20151002 210744 4.80 1.90 20151002 210745 4.85 1.90 20151002 210746 4.90 1.91 20151002 210747 4.95 1.91 20151002 210748 5.00 1.91 20151002 210749 5.05 1.91 20151002 210750 5.09 1.92 20151002 210751 5.13 1.92 20151002 210752 5.17 1.92 20151002 210753 5.20 1.92 20151002 210754 5.24 1.93 20151002 210755 5.28 1.93 20151002 210756 5.31 1.93 20151002 210757 5.35 1.94 20151002 210758 5.38 1.94 20151002 210759 5.42 1.94 20151002 210800 5.45 1.94 20151002 210801 5.48 1.95 20151002 210802 5.51 1.95 20151002 210803 5.54 1.96 20151002 210804 5.57 1.96 20151002 210805 5.60 1.96 20151002 210806 5.63 1.96 20151002 210807 5.66 1.97 20151002 210808 5.68 1.97 20151002 210809 5.71 1.97 20151002 210810 5.74 1.98 20151002 210811 5.78 1.98 20151002 210812 5.82 1.98 20151002 210813 5.86 1.99 20151002 210814 5.90 1.99 20151002 210815 5.93 1.99 20151002 210816 5.97 2.00 20151002 210817 6.01 2.00 20151002 210818 6.06 2.00 20151002 210819 6.10 2.01 20151002 210820 6.14 2.01 20151002 210821 6.19 2.02 20151002 210822 6.24 2.02 20151002 210823 6.28 2.02 20151002 210825 6.33 2.03 20151002 210826 6.37 2.03 20151002 210827 6.41 2.03 20151002 210828 6.45 2.04 20151002 210829 6.49 2.04 20151002 210830 6.52 2.05 20151002 210831 6.55 2.05 20151002 210832 6.56 2.05 20151002 210833 6.56 2.05 20151002 210834 6.57 2.06 20151002 210835 6.57 2.06 20151002 210836 6.58 2.06 20151002 210837 6.59 2.06 20151002 210838 6.59 2.06 20151002 210839 6.60 2.06 20151002 210840 6.61 2.07 20151002 210841 6.62 2.07 20151002 210842 6.63 2.07 20151002 210843 6.63 2.07 20151002 210844 6.64 2.07 20151002 210845 6.64 2.07 20151002 210846 6.65 2.08 20151002 210847 6.65 2.08 20151002 210848 6.65 2.08 20151002 210849 6.66 2.08 20151002 210850 6.66 2.08 20151002 210851 6.66 2.09 20151002 210852 6.65 2.09 20151002 210853 6.65 2.09 20151002 210854 6.65 2.09 20151002 210855 6.64 2.09 20151002 210856 6.63 2.10 20151002 210857 6.63 2.10 20151002 210858 6.62 2.10 20151002 210859 6.62 2.10 20151002 210900 6.61 2.11 20151002 210901 6.60 2.11 20151002 210902 6.61 2.11 20151002 210903 6.61 2.11 20151002 210904 6.62 2.12 20151002 210905 6.63 2.12 20151002 210906 6.64 2.12 20151002 210907 6.65 2.12 20151002 210908 6.66 2.12 20151002 210909 6.66 2.13 20151002 210910 6.67 2.13 20151002 210911 6.67 2.13 20151002 210912 6.67 2.13 20151002 210913 6.67 2.13 20151002 210914 6.67 2.13 20151002 210916 6.68 2.13 20151002 210917 6.68 2.13 20151002 210918 6.68 2.13 20151002 210919 6.68 2.13 20151002 210920 6.68 2.14 20151002 210921 6.68 2.14 20151002 210922 6.68 2.14 20151002 210923 6.68 2.14 20151002 210924 6.69 2.14 20151002 210925 6.70 2.14 20151002 210926 6.71 2.14 20151002 210927 6.72 2.14 20151002 210928 6.73 2.14 20151002 210929 6.74 2.14 20151002 210930 6.75 2.15 20151002 210931 6.76 2.15 20151002 210932 6.77 2.15 20151002 210933 6.77 2.15 20151002 210934 6.76 2.15 20151002 210935 6.75 2.15 20151002 210936 6.75 2.15 20151002 210937 6.75 2.15 20151002 210938 6.75 2.15 20151002 210939 6.75 2.15 20151002 210940 6.76 2.15 20151002 210941 6.76 2.15 20151002 210942 6.77 2.15 20151002 210943 6.79 2.16 20151002 210944 6.83 2.16 20151002 210945 6.86 2.16 20151002 210946 6.89 2.16 20151002 210947 6.92 2.16 20151002 210948 6.95 2.16 20151002 210949 6.98 2.17 20151002 210950 7.01 2.17 20151002 210951 7.04 2.17 20151002 210952 7.07 2.17 20151002 210953 7.09 2.17 20151002 210954 7.10 2.17 20151002 210955 7.11 2.18 20151002 210956 7.12 2.18 20151002 210957 7.13 2.18 20151002 210958 7.14 2.18 20151002 210959 7.15 2.18 20151002 211000 7.15 2.18 20151002 211001 7.16 2.19 20151002 211002 7.16 2.19 20151002 211003 7.17 2.19 20151002 211004 7.19 2.19 20151002 211006 7.21 2.19 20151002 211007 7.22 2.19 20151002 211008 7.24 2.19 20151002 211009 7.25 2.19 20151002 211010 7.27 2.19 20151002 211011 7.28 2.19 20151002 211012 7.30 2.19 20151002 211013 7.31 2.19 20151002 211014 7.32 2.19 20151002 211015 7.33 2.19 20151002 211016 7.34 2.19 20151002 211017 7.36 2.19 20151002 211018 7.37 2.19 20151002 211019 7.38 2.19 20151002 211020 7.39 2.19 20151002 211021 7.39 2.19 20151002 211022 7.40 2.20 20151002 211023 7.41 2.20 20151002 211024 7.42 2.20 20151002 211025 7.40 2.20 20151002 211026 7.39 2.19 20151002 211027 7.38 2.19 20151002 211028 7.37 2.19 20151002 211029 7.35 2.19 20151002 211030 7.34 2.19 20151002 211031 7.33 2.19 20151002 211032 7.32 2.19 20151002 211033 7.31 2.19 20151002 211034 7.30 2.19 20151002 211035 7.30 2.19 20151002 211036 7.29 2.19 20151002 211037 7.28 2.19 20151002 211038 7.28 2.19 20151002 211039 7.27 2.19 20151002 211040 7.26 2.18 20151002 211041 7.25 2.18 20151002 211042 7.24 2.18 20151002 211043 7.23 2.18 20151002 211044 7.22 2.18 20151002 211045 7.21 2.18 20151002 211046 7.20 2.18 20151002 211047 7.20 2.18 20151002 211048 7.19 2.18 20151002 211049 7.19 2.17 20151002 211050 7.18 2.17 20151002 211051 7.18 2.17 20151002 211052 7.18 2.17 20151002 211053 7.18 2.17 20151002 211054 7.17 2.17 20151002 211055 7.16 2.17 20151002 211057 7.15 2.17 20151002 211058 7.14 2.17 20151002 211059 7.12 2.16 20151002 211100 7.11 2.16 20151002 211101 7.10 2.16 20151002 211102 7.09 2.16 20151002 211103 7.08 2.16 20151002 211104 7.06 2.16 20151002 211105 7.05 2.16 20151002 211106 7.04 2.16 20151002 211107 7.03 2.16 20151002 211108 7.02 2.15 20151002 211109 7.01 2.15 20151002 211110 7.00 2.15 20151002 211111 6.99 2.15 20151002 211112 6.98 2.15 20151002 211113 6.97 2.14 20151002 211114 6.96 2.14 20151002 211115 6.95 2.14 20151002 211116 6.94 2.14 20151002 211117 6.93 2.14 20151002 211118 6.92 2.14 20151002 211119 6.92 2.13 20151002 211120 6.91 2.13 20151002 211121 6.90 2.13 20151002 211122 6.89 2.13 20151002 211123 6.88 2.13 20151002 211124 6.87 2.13 20151002 211125 6.86 2.13 20151002 211126 6.83 2.13 20151002 211127 6.81 2.13 20151002 211128 6.79 2.12 20151002 211129 6.76 2.12 20151002 211130 6.74 2.12 20151002 211131 6.72 2.12 20151002 211132 6.70 2.12 20151002 211133 6.68 2.12 20151002 211134 6.66 2.12 20151002 211135 6.64 2.12 20151002 211136 6.63 2.12 20151002 211137 6.62 2.11 20151002 211138 6.61 2.11 20151002 211139 6.60 2.11 20151002 211140 6.59 2.11 20151002 211141 6.57 2.11 20151002 211142 6.56 2.11 20151002 211143 6.55 2.10 20151002 211144 6.53 2.10 20151002 211145 6.51 2.10 20151002 211147 6.50 2.10 20151002 211148 6.49 2.10 20151002 211149 6.47 2.10 20151002 211150 6.46 2.10 20151002 211151 6.44 2.10 20151002 211152 6.43 2.10 20151002 211153 6.41 2.10 20151002 211154 6.40 2.09 20151002 211155 6.38 2.09 20151002 211156 6.37 2.09 20151002 211157 6.35 2.09 20151002 211158 6.33 2.09 20151002 211159 6.31 2.09 20151002 211200 6.29 2.09 20151002 211201 6.28 2.09 20151002 211202 6.26 2.09 20151002 211203 6.24 2.08 20151002 211204 6.22 2.08 20151002 211205 6.21 2.08 20151002 211206 6.19 2.08 20151002 211207 6.17 2.08 20151002 211208 6.15 2.08 20151002 211209 6.13 2.07 20151002 211210 6.11 2.07 20151002 211211 6.09 2.07 20151002 211212 6.07 2.07 20151002 211213 6.05 2.07 20151002 211214 6.03 2.06 20151002 211215 6.01 2.06 20151002 211216 5.99 2.06 20151002 211217 5.96 2.06 20151002 211218 5.94 2.06 20151002 211219 5.91 2.05 20151002 211220 5.88 2.05 20151002 211221 5.86 2.05 20151002 211222 5.83 2.05 20151002 211223 5.80 2.05 20151002 211224 5.78 2.05 20151002 211225 5.75 2.05 20151002 211226 5.72 2.04 20151002 211227 5.70 2.04 20151002 211228 5.68 2.04 20151002 211229 5.66 2.04 20151002 211230 5.64 2.04 20151002 211231 5.62 2.04 20151002 211232 5.59 2.04 20151002 211233 5.57 2.04 20151002 211234 5.54 2.04 20151002 211235 5.52 2.03 20151002 211236 5.49 2.03 20151002 211238 5.52 2.03 20151002 211239 5.57 2.03 20151002 211240 5.61 2.03 20151002 211241 5.65 2.03 20151002 211242 5.70 2.03 20151002 211243 5.75 2.03 20151002 211244 5.80 2.03 20151002 211245 5.85 2.03 20151002 211246 5.90 2.02 20151002 211247 5.94 2.02 20151002 211248 5.90 2.02 20151002 211249 5.84 2.02 20151002 211250 5.78 2.02 20151002 211251 5.71 2.01 20151002 211252 5.65 2.01 20151002 211253 5.58 2.01 20151002 211254 5.52 2.01 20151002 211255 5.45 2.00 20151002 211256 5.39 2.00 20151002 211257 5.32 2.00 20151002 211258 5.37 2.00 20151002 211259 5.45 2.00 20151002 211300 5.52 2.00 20151002 211301 5.60 2.00 20151002 211302 5.67 2.00 20151002 211303 5.74 2.00 20151002 211304 5.82 2.00 20151002 211305 5.88 1.99 20151002 211306 5.95 1.99 20151002 211307 6.01 1.99 20151002 211308 6.07 1.99 20151002 211309 6.14 1.99 20151002 211310 6.21 1.99 20151002 211311 6.27 1.99 20151002 211312 6.34 1.99 20151002 211313 6.41 1.99 20151002 211314 6.48 1.99 20151002 211315 6.56 1.99 20151002 211316 6.63 1.99 20151002 211317 6.70 1.98 20151002 211318 6.72 1.98 20151002 211319 6.73 1.98 20151002 211320 6.73 1.98 20151002 211321 6.74 1.98 20151002 211322 6.74 1.97 20151002 211323 6.75 1.97 20151002 211324 6.77 1.97 20151002 211325 6.78 1.97 20151002 211326 6.79 1.97 20151002 211327 6.81 1.96 20151002 211329 6.82 1.96 20151002 211330 6.84 1.96 20151002 211331 6.85 1.96 20151002 211332 6.87 1.96 20151002 211333 6.89 1.96 20151002 211334 6.90 1.96 20151002 211335 6.92 1.96 20151002 211336 6.94 1.96 20151002 211337 6.96 1.95 20151002 211338 6.99 1.95 20151002 211339 6.98 1.95 20151002 211340 6.96 1.95 20151002 211341 6.95 1.94 20151002 211342 6.94 1.94 20151002 211343 6.92 1.94 20151002 211344 6.91 1.93 20151002 211345 6.89 1.93 20151002 211346 6.88 1.93 20151002 211347 6.87 1.93 20151002 211348 6.86 1.92 20151002 211349 6.81 1.92 20151002 211350 6.75 1.91 20151002 211351 6.70 1.91 20151002 211352 6.64 1.90 20151002 211353 6.59 1.90 20151002 211354 6.54 1.89 20151002 211355 6.49 1.89 20151002 211356 6.44 1.88 20151002 211357 6.39 1.88 20151002 211358 6.35 1.87 20151002 211359 6.36 1.87 20151002 211400 6.38 1.87 20151002 211401 6.40 1.86 20151002 211402 6.42 1.86 20151002 211403 6.44 1.86 20151002 211404 6.46 1.85 20151002 211405 6.47 1.85 20151002 211406 6.49 1.85 20151002 211407 6.50 1.85 20151002 211408 6.51 1.84 20151002 211409 6.52 1.84 20151002 211410 6.51 1.83 20151002 211411 6.51 1.83 20151002 211412 6.50 1.82 20151002 211413 6.50 1.81 20151002 211414 6.50 1.81 20151002 211415 6.49 1.80 20151002 211416 6.49 1.79 20151002 211417 6.49 1.79 20151002 211419 6.48 1.78 20151002 211420 6.46 1.78 20151002 211421 6.44 1.78 20151002 211422 6.41 1.77 20151002 211423 6.38 1.77 20151002 211424 6.35 1.77 20151002 211425 6.32 1.77 20151002 211426 6.28 1.77 20151002 211427 6.23 1.77 20151002 211428 6.20 1.77 20151002 211429 6.15 1.77 20151002 211430 6.09 1.76 20151002 211431 6.04 1.76 20151002 211432 5.98 1.75 20151002 211433 5.93 1.74 20151002 211434 5.87 1.74 20151002 211435 5.80 1.73 20151002 211436 5.73 1.73 20151002 211437 5.68 1.72 20151002 211438 5.61 1.72 20151002 211439 5.57 1.71 20151002 211440 5.55 1.70 20151002 211441 5.55 1.69 20151002 211442 5.54 1.68 20151002 211443 5.53 1.67 20151002 211444 5.53 1.67 20151002 211445 5.53 1.66 20151002 211446 5.53 1.65 20151002 211447 5.53 1.65 20151002 211448 5.53 1.64 20151002 211449 5.53 1.64 20151002 211450 5.52 1.63 20151002 211451 5.51 1.62 20151002 211452 5.49 1.61 20151002 211453 5.46 1.59 20151002 211454 5.43 1.58 20151002 211455 5.40 1.56 20151002 211456 5.37 1.55 20151002 211457 5.32 1.53 20151002 211458 5.28 1.50 20151002 211459 5.23 1.48 20151002 211500 5.21 1.46 20151002 211501 5.21 1.44 20151002 211508 5.09 1.28 20151002 211510 5.07 1.27 20151002 211511 5.11 1.27 20151002 211512 5.14 1.29 20151002 211513 5.16 1.30 20151002 211514 5.18 1.31 20151002 211515 5.21 1.31 20151002 211516 5.22 1.32 20151002 211517 5.21 1.33 20151002 211518 5.20 1.33 20151002 211519 5.18 1.33 20151002 211520 5.19 1.34 20151002 211521 5.19 1.34 20151002 211522 5.20 1.35 20151002 211523 5.22 1.36 20151002 211524 5.23 1.37 20151002 211525 5.28 1.38 20151002 211526 5.30 1.38 20151002 211527 5.32 1.39 20151002 211528 5.34 1.40 20151002 211529 5.39 1.40 20151002 211530 5.42 1.41 20151002 211531 5.43 1.41 20151002 211532 5.45 1.41 20151002 211533 5.48 1.41 20151002 211534 5.54 1.42 20151002 211535 5.57 1.41 20151002 211536 5.63 1.41 20151002 211537 5.69 1.41 20151002 211538 5.75 1.41 20151002 211539 5.81 1.41 20151002 211540 5.87 1.40 20151002 211541 5.89 1.40 20151002 211542 5.91 1.40 20151002 211543 5.94 1.40 20151002 211544 5.96 1.40 20151002 211545 5.99 1.40 20151002 211546 6.01 1.40 20151002 211547 6.03 1.40 20151002 211548 6.06 1.40 20151002 211549 6.08 1.40 20151002 211550 6.10 1.40 20151002 211551 6.11 1.40 20151002 211552 6.11 1.40 20151002 211553 6.13 1.40 20151002 211554 6.14 1.40 20151002 211555 6.16 1.39 20151002 211556 6.18 1.39 20151002 211557 6.20 1.39 20151002 211558 6.23 1.39 20151002 211600 6.25 1.39 20151002 211601 6.28 1.39 20151002 211602 6.28 1.39 20151002 211603 6.28 1.38 20151002 211604 6.27 1.38 20151002 211605 6.25 1.38 20151002 211606 6.23 1.37 20151002 211607 6.21 1.37 20151002 211608 6.20 1.37 20151002 211609 6.19 1.36 20151002 211610 6.17 1.36 20151002 211611 6.15 1.36 20151002 211612 6.17 1.35 20151002 211613 6.22 1.34 20151002 211614 6.26 1.33 20151002 211615 6.31 1.32 20151002 211616 6.37 1.31 20151002 211617 6.43 1.31 20151002 211618 6.49 1.30 20151002 211619 6.56 1.29 20151002 211620 6.63 1.29 20151002 211621 6.71 1.28 20151002 215110 14.63 4.74 20151002 215111 14.99 4.74 20151002 215113 15.08 4.59 20151002 215114 14.88 4.51 20151002 215115 14.54 4.43 20151002 215116 14.30 4.41 20151002 215125 14.98 4.60 20151002 215126 15.75 4.72 20151002 215127 16.47 4.86 20151002 215128 17.20 5.05 20151002 215129 17.75 5.22 20151002 215131 18.13 5.32 20151002 215132 18.30 5.34 20151002 215133 18.44 5.35 20151002 215134 18.54 5.36 20151002 215135 18.62 5.36 20151002 215136 18.66 5.36 20151002 215311 12.34 2.73 20151002 215312 12.54 2.77 20151002 215313 12.76 2.80 20151002 215314 13.04 2.86 20151002 215315 13.37 2.93 20151002 215316 13.73 3.01 20151002 215321 17.01 3.62 20151002 215322 17.53 3.74 20151002 215323 18.03 3.87 20151002 215325 18.51 3.98 20151002 215326 18.97 4.11 20151002 215327 19.40 4.25 20151002 215328 19.80 4.39 20151002 215329 20.23 4.53 20151002 215330 20.40 4.65 20151002 215331 20.58 4.78 20151002 215332 20.71 4.88 20151002 215333 20.81 4.96 20151002 215334 20.88 5.02 20151002 215335 20.96 5.10 20151002 215336 21.04 5.18 20151002 215337 21.11 5.26 20151002 215338 21.16 5.33 20151002 215339 21.22 5.41 20151002 215340 21.25 5.47 20151002 215341 21.29 5.54 20151002 215342 21.26 5.62 20151002 215343 21.21 5.67 20151002 215344 21.15 5.70 20151002 215345 21.09 5.75 20151002 215346 21.02 5.79 20151002 215347 20.96 5.83 20151002 215348 20.90 5.86 20151002 215349 20.82 5.89 20151002 215350 20.76 5.93 20151002 215351 20.70 5.96 20151002 215352 20.63 5.98 20151002 215353 20.53 6.00 20151002 215354 20.44 6.01 20151002 215355 20.34 6.02 20151002 215356 20.22 6.03 20151002 215357 20.13 6.03 20151002 215358 20.03 6.03 20151002 215359 19.92 6.04 20151002 215400 19.80 6.03 20151002 215401 19.69 6.02 20151002 215402 19.58 6.02 20151002 215403 19.45 6.00 20151002 215404 19.31 5.98 20151002 215405 19.19 5.96 20151002 215406 19.05 5.94 20151002 215407 18.94 5.92 20151002 215408 18.83 5.91 20151002 215409 18.72 5.89 20151002 215410 18.61 5.86 20151002 215411 18.52 5.85 20151002 215412 18.43 5.83 20151002 215413 18.33 5.80 20151002 215414 18.25 5.78 20151002 215416 18.13 5.76 20151002 215417 18.00 5.73 20151002 215418 17.83 5.72 20151002 215419 17.67 5.70 20151002 215420 17.48 5.68 20151002 215421 17.33 5.67 20151002 215422 17.18 5.65 20151002 215423 16.99 5.63 20151002 215424 16.84 5.61 20151002 215425 16.68 5.59 20151002 215426 16.51 5.57 20151002 215427 16.40 5.56 20151002 215428 16.30 5.55 20151002 215429 16.26 5.55 20151002 215430 16.24 5.55 20151002 215431 16.22 5.55 20151002 215432 16.20 5.55 20151002 215433 16.19 5.55 20151002 215434 16.16 5.54 20151002 215435 16.15 5.54 20151002 215436 16.14 5.54 20151002 215437 16.12 5.53 20151002 215438 16.11 5.52 20151002 215439 16.06 5.51 20151002 215440 16.02 5.50 20151002 215441 15.94 5.48 20151002 215442 15.85 5.46 20151002 215443 15.78 5.44 20151002 215444 15.71 5.42 20151002 215445 15.62 5.40 20151002 215446 15.54 5.38 20151002 215447 15.45 5.35 20151002 215448 15.37 5.33 20151002 215449 15.29 5.30 20151002 215450 15.21 5.28 20151002 215451 15.15 5.26 20151002 215452 15.14 5.24 20151002 215453 15.13 5.23 20151002 215454 15.10 5.22 20151002 215455 15.03 5.21 20151002 215456 14.94 5.20 20151002 215457 14.82 5.18 20151002 215458 14.69 5.18 20151002 215459 14.52 5.16 20151002 215500 14.34 5.16 20151002 215501 14.12 5.15 20151002 215502 13.89 5.13 20151002 215503 13.57 5.05 20151002 215504 13.11 4.91 20151002 215505 12.82 4.79 20151002 215507 12.59 4.67 20151002 215508 12.40 4.53 20151002 215509 12.33 4.42 20151002 215514 13.16 3.78 20151002 215515 13.54 3.73 20151002 215516 13.88 3.86 20151002 215517 14.24 4.00 20151002 215518 14.52 4.11 20151002 215519 14.83 4.23 20151002 215520 15.06 4.32 20151002 215521 15.31 4.42 20151002 215522 15.50 4.49 20151002 215523 15.69 4.56 20151002 215524 15.83 4.61 20151002 215525 15.95 4.65 20151002 215526 16.06 4.69 20151002 215527 16.05 4.67 20151002 215528 16.02 4.66 20151002 215529 15.99 4.65 20151002 215531 15.89 4.63 20151002 215532 15.81 4.62 20151002 215533 15.73 4.61 20151002 215534 15.64 4.60 20151002 215535 15.53 4.59 20151002 215536 15.41 4.58 20151002 215537 15.28 4.57 20151002 215538 15.09 4.55 20151002 215539 14.92 4.54 20151002 215540 14.72 4.53 20151002 215541 14.56 4.52 20151002 215542 14.36 4.50 20151002 215543 14.21 4.49 20151002 215544 14.01 4.48 20151002 215545 13.83 4.47 20151002 215546 13.63 4.45 20151002 215547 13.45 4.44 20151002 215548 13.25 4.43 20151002 215549 13.10 4.42 20151002 215550 12.92 4.41 20151002 215551 12.77 4.40 20151002 215552 12.60 4.40 20151002 215553 12.44 4.39 20151002 215554 12.29 4.38 20151002 215555 12.15 4.38 20151002 215557 11.99 4.37 20151002 215558 11.85 4.37 20151002 215559 11.70 4.36 20151002 215600 11.57 4.36 20151002 215601 11.42 4.36 20151002 215602 11.28 4.35 20151002 215603 11.13 4.35 20151002 215604 11.00 4.35 20151002 215605 10.84 4.35 20151002 215606 10.69 4.34 20151002 215607 10.54 4.34 20151002 215608 10.40 4.34 20151002 215609 10.23 4.34 20151002 215610 10.09 4.33 20151002 215611 9.94 4.33 20151002 215612 9.80 4.33 20151002 215613 9.64 4.33 20151002 215614 9.49 4.33 20151002 215615 9.35 4.32 20151002 215616 9.19 4.32 20151002 215617 9.07 4.32 20151002 215618 8.92 4.32 20151002 215619 8.79 4.32 20151002 215620 8.65 4.32 20151002 215621 8.52 4.32 20151002 215622 8.41 4.31 20151002 215623 8.31 4.31 20151002 215624 8.20 4.31 20151002 215625 8.09 4.30 20151002 215626 8.01 4.30 20151002 215627 7.91 4.30 20151002 215628 7.84 4.30 20151002 215629 7.76 4.29 20151002 215630 7.70 4.29 20151002 215631 7.64 4.29 20151002 215632 7.59 4.29 20151002 215633 7.55 4.28 20151002 215634 7.46 4.28 20151002 215635 7.36 4.28 20151002 215636 7.19 4.27 20151002 215637 7.06 4.27 20151002 215638 6.91 4.27 20151002 215639 6.79 4.26 20151002 215640 6.65 4.26 20151002 215641 6.52 4.26 20151002 215642 6.43 4.25 20151002 215643 6.32 4.25 20151002 215644 6.24 4.25 20151002 215645 6.13 4.24 20151002 215646 6.02 4.24 20151002 215648 5.93 4.23 20151002 215649 5.83 4.23 20151002 215650 5.75 4.23 20151002 215651 5.59 4.22 20151002 215652 5.45 4.22 20151002 215653 5.28 4.22 20151002 215654 5.12 4.21 20151002 215655 4.99 4.21 20151002 215656 4.84 4.21 20151002 215657 4.69 4.20 20151002 215658 4.50 4.20 20151002 215659 4.32 4.19 20151002 215700 4.16 4.19 20151002 215701 3.98 4.18 20151002 215702 3.83 4.18 20151002 215703 3.65 4.17 20151002 215704 3.47 4.16 20151002 215705 3.33 4.16 20151002 215706 3.16 4.16 20151002 215707 3.04 4.15 20151002 215708 2.87 4.14 20151002 215709 2.70 4.13 20151002 215710 2.56 4.12 20151002 215711 2.39 4.10 20151002 215712 2.23 4.09 20151002 215713 2.11 4.08 20151002 215714 1.96 4.07 20151002 215715 1.84 4.06 20151002 215716 1.71 4.05 20151002 215717 1.60 4.04 20151002 215718 1.52 4.03 20151002 215719 1.25 4.04 20151002 215720 1.03 4.05 20151002 215721 0.91 4.06 20151002 215722 0.85 4.08 20151002 215723 0.91 4.09 20151002 215724 1.08 4.10 20151002 215725 1.32 4.11 20151002 215726 1.54 4.12 20151002 215727 1.85 4.12 20151002 215728 2.17 4.13 20151002 215729 2.36 4.13 20151002 215730 2.38 4.13 20151002 215731 2.40 4.13 20151002 215732 2.41 4.13 20151002 215733 2.42 4.13 20151002 215734 2.43 4.13 20151002 215735 2.45 4.13 20151002 215736 2.44 4.12 20151002 215738 2.42 4.12 20151002 215739 2.41 4.12 20151002 215740 2.41 4.12 20151002 215741 2.47 4.12 20151002 215742 2.70 4.13 20151002 215743 3.00 4.14 20151002 215744 3.29 4.14 20151002 215745 3.70 4.15 20151002 215746 4.15 4.15 20151002 215747 4.57 4.16 20151002 215749 5.74 4.17 20151002 215750 6.28 4.18 20151002 215751 6.94 4.19 20151002 215752 6.60 4.21 20151002 215753 5.93 4.23 20151002 215754 4.96 4.25 20151002 215755 3.92 4.27 20151002 215756 2.97 4.29 20151002 215757 1.86 4.32 20151002 215758 1.23 4.34 20151002 215759 1.84 4.36 20151002 215800 3.28 4.39 20151002 215801 5.17 4.41 20151002 215802 6.81 4.44 20151002 215803 7.92 4.45 20151002 215804 8.93 4.46 20151002 215805 9.73 4.47 20151002 215806 10.51 4.47 20151002 215807 11.15 4.48 20151002 215808 11.56 4.48 20151002 215809 11.84 4.47 20151002 215810 12.08 4.46 20151002 215811 12.23 4.45 20151002 215812 12.37 4.44 20151002 215813 12.42 4.41 20151002 215814 12.40 4.38 20151002 215815 12.39 4.34 20151002 215816 12.39 4.31 20151002 215817 12.39 4.27 20151002 215818 12.39 4.24 20151002 215819 12.39 4.20 20151002 215820 12.41 4.16 20151002 215821 12.42 4.13 20151002 215822 12.44 4.09 20151002 215823 12.46 4.05 20151002 215824 12.43 4.02 20151002 215825 12.38 3.97 20151002 215826 12.32 3.93 20151002 215827 12.25 3.88 20151002 215829 12.20 3.84 20151002 215830 12.13 3.79 20151002 215831 12.06 3.74 20151002 215832 12.00 3.70 20151002 215833 11.92 3.65 20151002 215834 11.84 3.60 20151002 215835 11.77 3.56 20151002 215836 11.62 3.50 20151002 215837 11.47 3.44 20151002 215838 11.32 3.39 20151002 215839 11.19 3.34 20151002 215840 11.04 3.28 20151002 215841 10.88 3.23 20151002 215842 10.75 3.18 20151002 215843 10.58 3.12 20151002 215844 10.42 3.06 20151002 215845 10.25 3.00 20151002 215846 10.10 2.95 20151002 215847 9.93 2.90 20151002 215848 9.75 2.85 20151002 215849 9.58 2.79 20151002 215850 9.43 2.75 20151002 215851 9.27 2.70 20151002 215852 9.10 2.65 20151002 215853 8.95 2.60 20151002 215854 8.78 2.55 20151002 215855 8.61 2.49 20151002 215856 8.44 2.44 20151002 215857 8.32 2.40 20151002 215858 8.17 2.35 20151002 215859 8.03 2.31 20151002 215900 7.89 2.26 20151002 215901 7.78 2.22 20151002 215902 7.64 2.18 20151002 215903 7.50 2.13 20151002 215904 7.38 2.09 20151002 215905 7.23 2.05 20151002 215906 7.09 2.00 20151002 215907 6.94 1.96 20151002 215908 6.82 1.93 20151002 215909 6.67 1.89 20151002 215910 6.53 1.86 20151002 215911 6.38 1.82 20151002 215912 6.25 1.79 20151002 215913 6.11 1.76 20151002 215914 5.97 1.72 20151002 215915 5.82 1.69 20151002 215916 5.70 1.66 20151002 215917 5.56 1.63 20151002 215918 5.43 1.61 20151002 215920 5.31 1.59 20151002 215921 5.22 1.58 20151002 215922 5.10 1.56 20151002 215923 4.98 1.55 20151002 215924 4.86 1.53 20151002 215925 4.76 1.52 20151002 215926 4.66 1.51 20151002 215927 4.54 1.50 20151002 215928 4.43 1.49 20151002 215929 4.33 1.48 20151002 215930 4.21 1.48 20151002 215931 4.09 1.48 20151002 215932 3.97 1.48 20151002 215933 3.88 1.48 20151002 215934 3.78 1.48 20151002 215935 3.69 1.49 20151002 215936 3.61 1.49 20151002 215937 3.53 1.49 20151002 215938 3.46 1.50 20151002 215939 3.41 1.50 20151002 215940 3.34 1.51 20151002 215941 3.28 1.52 20151002 215942 3.25 1.53 20151002 215943 3.22 1.54 20151002 215944 3.20 1.55 20151002 215945 3.20 1.56 20151002 215946 3.21 1.57 20151002 215947 3.24 1.58 20151002 215948 3.28 1.59 20151002 215949 3.34 1.60 20151002 215950 3.39 1.61 20151002 215951 3.45 1.63 20151002 215952 3.52 1.64 20151002 215953 3.60 1.66 20151002 215954 3.68 1.67 20151002 215955 3.77 1.69 20151002 215956 3.86 1.70 20151002 215957 3.97 1.72 20151002 215958 4.08 1.73 20151002 215959 4.20 1.75 20151002 220000 4.31 1.76 20151002 220001 4.42 1.78 20151002 220002 4.53 1.80 20151002 220003 4.65 1.82 20151002 220004 4.77 1.84 20151002 220005 4.87 1.85 20151002 220006 4.99 1.87 20151002 220007 5.12 1.89 20151002 220008 5.23 1.91 20151002 220010 5.36 1.93 20151002 220011 5.46 1.95 20151002 220012 5.57 1.97 20151002 220013 5.68 1.99 20151002 220014 5.80 2.02 20151002 220015 5.88 2.03 20151002 220016 6.00 2.06 20151002 220017 6.10 2.08 20151002 220018 6.22 2.10 20151002 220019 6.34 2.12 20151002 220020 6.43 2.14 20151002 220021 6.55 2.16 20151002 220022 6.67 2.19 20151002 220023 6.78 2.21 20151002 220024 6.89 2.23 20151002 220025 6.98 2.25 20151002 220026 7.09 2.27 20151002 220027 7.21 2.29 20151002 220028 7.31 2.31 20151002 220029 7.43 2.33 20151002 220030 7.54 2.35 20151002 220031 7.64 2.37 20151002 220032 7.75 2.39 20151002 220033 7.85 2.41 20151002 220034 7.95 2.44 20151002 220035 8.03 2.46 20151002 220036 8.11 2.48 20151002 220037 8.20 2.50 20151002 220038 8.29 2.52 20151002 220039 8.37 2.54 20151002 220040 8.46 2.56 20151002 220041 8.53 2.58 20151002 220042 8.62 2.60 20151002 220043 8.70 2.63 20151002 220044 8.78 2.64 20151002 220045 8.87 2.66 20151002 220046 8.94 2.68 20151002 220047 9.01 2.70 20151002 220048 9.09 2.72 20151002 220049 9.18 2.74 20151002 220050 9.25 2.76 20151002 220051 9.34 2.77 20151002 220052 9.40 2.79 20151002 220053 9.49 2.81 20151002 220054 9.56 2.83 20151002 220055 9.64 2.84 20151002 220056 9.71 2.86 20151002 220057 9.78 2.88 20151002 220058 9.84 2.89 20151002 220059 9.92 2.91 20151002 220101 9.98 2.93 20151002 220102 10.06 2.95 20151002 220103 10.13 2.96 20151002 220104 10.20 2.98 20151002 220105 10.26 2.99 20151002 220106 10.33 3.01 20151002 220107 10.40 3.03 20151002 220108 10.47 3.04 20151002 220109 10.54 3.06 20151002 220110 10.61 3.08 20151002 220111 10.66 3.09 20151002 220112 10.73 3.11 20151002 220113 10.80 3.12 20151002 220114 10.87 3.14 20151002 220115 10.94 3.16 20151002 220116 11.01 3.18 20151002 220117 11.08 3.19 20151002 220118 11.15 3.21 20151002 220119 11.23 3.23 20151002 220120 11.30 3.25 20151002 220121 11.38 3.27 20151002 220122 11.45 3.28 20151002 220123 11.52 3.30 20151002 220124 11.59 3.32 20151002 220125 11.66 3.34 20151002 220126 11.74 3.36 20151002 220127 11.81 3.38 20151002 220128 11.88 3.40 20151002 220129 11.96 3.42 20151002 220130 12.02 3.44 20151002 220131 12.10 3.46 20151002 220132 12.17 3.48 20151002 220133 12.25 3.50 20151002 220134 12.33 3.53 20151002 220135 12.40 3.55 20151002 220136 12.46 3.57 20151002 220137 12.50 3.58 20151002 220138 12.56 3.60 20151002 220139 12.60 3.62 20151002 220140 12.65 3.64 20151002 220141 12.70 3.66 20151002 220142 12.74 3.68 20151002 220143 12.78 3.70 20151002 220144 12.82 3.72 20151002 220145 12.86 3.73 20151002 220146 12.90 3.75 20151002 220147 12.93 3.77 20151002 220148 12.97 3.79 20151002 220149 13.00 3.81 20151002 220150 13.03 3.82 20151002 220152 13.07 3.84 20151002 220153 13.10 3.85 20151002 220154 13.13 3.87 20151002 220155 13.16 3.88 20151002 220156 13.20 3.90 20151002 220157 13.23 3.91 20151002 220158 13.27 3.93 20151002 220159 13.31 3.94 20151002 220200 13.35 3.96 20151002 220201 13.40 3.98 20151002 220202 13.44 3.99 20151002 220203 13.49 4.01 20151002 220204 13.54 4.03 20151002 220205 13.58 4.05 20151002 220206 13.62 4.06 20151002 220207 13.67 4.08 20151002 220208 13.72 4.09 20151002 220209 13.77 4.11 20151002 220210 13.82 4.13 20151002 220211 13.88 4.15 20151002 220212 13.93 4.17 20151002 220213 13.98 4.18 20151002 220214 14.03 4.20 20151002 220215 14.08 4.22 20151002 220216 14.14 4.24 20151002 220217 14.19 4.25 20151002 220218 14.24 4.27 20151002 220219 14.28 4.30 20151002 220220 14.33 4.32 20151002 220221 14.37 4.34 20151002 220222 14.41 4.36 20151002 220223 14.46 4.38 20151002 220224 14.51 4.41 20151002 220225 14.56 4.43 20151002 220226 14.62 4.45 20151002 220227 14.67 4.47 20151002 220228 14.73 4.50 20151002 220229 14.82 4.52 20151002 220230 14.88 4.55 20151002 220231 14.97 4.57 20151002 220232 15.05 4.60 20151002 220233 15.14 4.63 20151002 220234 15.23 4.65 20151002 220235 15.31 4.68 20151002 220236 15.40 4.71 20151002 220237 15.49 4.74 20151002 220238 15.58 4.77 20151002 220239 15.65 4.79 20151002 220240 15.72 4.82 20151002 220242 15.79 4.86 20151002 220243 15.87 4.88 20151002 220244 15.94 4.91 20151002 220245 16.01 4.94 20151002 220246 16.09 4.97 20151002 220247 16.17 5.00 20151002 220248 16.25 5.03 20151002 220249 16.31 5.05 20151002 220250 16.39 5.08 20151002 220251 16.45 5.11 20151002 220252 16.52 5.13 20151002 220253 16.59 5.16 20151002 220254 16.66 5.19 20151002 220255 16.73 5.22 20151002 220256 16.81 5.24 20151002 220257 16.88 5.27 20151002 220258 16.96 5.30 20151002 220259 17.02 5.33 20151002 220300 17.11 5.36 20151002 220301 17.21 5.39 20151002 220302 17.31 5.43 20151002 220303 17.43 5.46 20151002 220304 17.52 5.50 20151002 220305 17.62 5.53 20151002 220306 17.72 5.56 20151002 220307 17.82 5.60 20151002 220308 17.90 5.63 20151002 220309 17.99 5.66 20151002 220310 18.08 5.70 20151002 220311 18.15 5.73 20151002 220312 18.22 5.76 20151002 220313 18.30 5.79 20151002 220314 18.38 5.82 20151002 220315 18.46 5.85 20151002 220316 18.55 5.88 20151002 220317 18.63 5.91 20151002 220318 18.73 5.95 20151002 220319 18.81 5.97 20151002 220320 18.91 6.01 20151002 220321 18.95 6.03 20151002 220322 19.00 6.05 20151002 220323 19.05 6.07 20151002 220324 19.11 6.10 20151002 220325 19.16 6.12 20151002 220326 19.21 6.15 20151002 220327 19.26 6.17 20151002 220328 19.31 6.19 20151002 220329 19.36 6.22 20151002 220330 19.41 6.24 20151002 220331 19.40 6.24 20151002 220333 19.37 6.24 20151002 220334 19.34 6.24 20151002 220335 19.30 6.24 20151002 220336 19.25 6.24 20151002 220337 19.21 6.24 20151002 220339 19.10 6.24 20151002 220340 19.03 6.24 20151002 220341 18.97 6.23 20151002 220342 18.89 6.23 20151002 220343 18.77 6.21 20151002 220344 18.66 6.19 20151002 220345 18.55 6.17 20151002 220346 18.43 6.16 20151002 220347 18.32 6.14 20151002 220348 18.21 6.12 20151002 220349 18.10 6.10 20151002 220350 17.99 6.08 20151002 220353 17.67 6.01 20151002 220355 17.47 5.97 20151002 220356 17.36 5.95 20151002 220357 17.24 5.93 20151002 220359 17.00 5.88 20151002 220400 16.88 5.86 20151002 220401 16.75 5.83 20151002 220402 16.63 5.81 20151002 220403 16.50 5.78 20151002 220404 16.37 5.75 20151002 220405 16.24 5.73 20151002 220406 16.11 5.70 20151002 220407 15.97 5.67 20151002 220408 15.86 5.64 20151002 220409 15.72 5.61 20151002 220411 15.43 5.55 20151002 220412 15.28 5.51 20151002 220413 15.09 5.47 20151002 220414 14.89 5.41 20151002 220415 14.69 5.36 20151002 220416 14.49 5.30 20151002 220417 14.28 5.24 20151002 220418 14.07 5.18 20151002 220419 13.87 5.12 20151002 220420 13.65 5.06 20151002 220421 13.44 5.00 20151002 220423 13.26 4.94 20151002 220424 12.95 4.87 20151002 220425 12.66 4.80 20151002 220426 12.38 4.73 20151002 220427 12.10 4.66 20151002 220428 11.82 4.59 20151002 220429 11.55 4.52 20151002 220430 11.29 4.45 20151002 220431 11.03 4.38 20151002 220432 10.77 4.31 20151002 220433 10.53 4.24 20151002 220434 10.25 4.18 20151002 220435 9.97 4.12 20151002 220436 9.71 4.06 20151002 220437 9.45 4.00 20151002 220438 9.24 3.95 20151002 220439 9.00 3.89 20151002 220440 8.77 3.83 20151002 220441 8.55 3.76 20151002 220442 8.36 3.70 20151002 220443 8.19 3.64 20151002 220444 8.09 3.60 20151002 220445 8.01 3.55 20151002 220446 7.95 3.51 20151002 220447 7.89 3.46 20151002 220448 7.84 3.42 20151002 220449 7.80 3.38 20151002 220450 7.77 3.33 20151002 220451 7.75 3.29 20151002 220452 7.74 3.25 20151002 220453 7.74 3.21 20151002 220454 7.64 3.17 20151002 220455 7.54 3.15 20151002 220456 7.42 3.11 20151002 220457 7.31 3.08 20151002 220500 7.06 2.99 20151002 220501 6.99 2.96 20151002 220502 6.94 2.92 20151002 220503 6.90 2.89 20151002 220504 6.87 2.87 20151002 220505 6.84 2.86 20151002 220506 6.82 2.84 20151002 220507 6.82 2.83 20151002 220508 6.83 2.81 20151002 220509 6.86 2.80 20151002 220510 6.90 2.79 20151002 220511 6.96 2.78 20151002 220512 7.04 2.77 20151002 220514 7.13 2.76 20151002 220515 7.17 2.76 20151002 220516 7.17 2.76 20151002 220517 7.17 2.77 20151002 220518 7.18 2.78 20151002 220519 7.19 2.78 20151002 220520 7.21 2.79 20151002 220521 7.24 2.80 20151002 220522 7.27 2.81 20151002 220523 7.31 2.82 20151002 220524 7.37 2.83 20151002 220525 7.40 2.84 20151002 220526 7.42 2.87 20151002 220527 7.45 2.89 20151002 220528 7.50 2.92 20151002 220529 7.58 2.94 20151002 220530 7.69 2.97 20151002 220531 7.85 3.00 20151002 220532 8.03 3.04 20151002 220533 8.23 3.07 20151002 220534 8.44 3.11 20151002 220535 8.74 3.16 20151002 220537 9.49 3.28 20151002 220538 9.91 3.35 20151002 220539 10.34 3.42 20151002 220540 10.77 3.50 20151002 220541 11.20 3.57 20151002 220542 11.65 3.64 20151002 220543 12.09 3.72 20151002 220544 12.55 3.80 20151002 220546 13.47 3.98 20151002 220547 13.94 4.08 20151002 220548 14.40 4.18 20151002 220549 14.86 4.28 20151002 220550 15.27 4.37 20151002 220551 15.72 4.47 20151002 220552 16.17 4.57 20151002 220553 16.61 4.67 20151002 220554 17.05 4.76 20151002 220555 17.43 4.85 20151002 220558 17.62 4.93 20151002 220559 17.67 4.95 20151002 220600 17.73 4.98 20151002 220601 17.77 4.99 20151002 220602 17.81 5.01 20151002 220603 17.86 5.03 20151002 220605 17.90 5.05 20151002 220606 17.94 5.06 20151002 220607 17.86 5.05 20151002 220608 17.79 5.03 20151002 220609 17.72 5.01 20151002 220610 17.64 4.98 20151002 220611 17.57 4.96 20151002 220613 17.43 4.92 20151002 220616 17.22 4.86 20151002 220617 17.13 4.84 20151002 220618 17.04 4.82 20151002 220619 16.95 4.80 20151002 220620 16.87 4.78 20151002 220621 16.78 4.75 20151002 220622 16.68 4.73 20151002 220623 16.59 4.71 20151002 220624 16.50 4.68 20151002 220625 16.40 4.66 20151002 220626 16.31 4.64 20151002 220627 16.24 4.61 20151002 220628 16.17 4.59 20151002 220629 16.10 4.57 20151002 220630 16.04 4.55 20151002 220631 15.98 4.53 20151002 220632 15.93 4.51 20151002 220633 15.87 4.49 20151002 220634 15.84 4.47 20151002 220637 15.71 4.42 20151002 220638 15.67 4.40 20151002 220639 15.64 4.39 20151002 220640 15.61 4.37 20151002 220641 15.58 4.36 20151002 220642 15.55 4.34 20151002 220643 15.52 4.33 20151002 220644 15.50 4.31 20151002 220645 15.48 4.30 20151002 220646 15.46 4.29 20151002 220647 15.42 4.27 20151002 220648 15.38 4.24 20151002 220649 15.32 4.22 20151002 220650 15.26 4.20 20151002 220651 15.20 4.17 20151002 220652 15.14 4.15 20151002 220653 15.08 4.12 20151002 220655 15.02 4.10 20151002 220656 14.96 4.08 20151002 220657 14.90 4.05 20151002 220658 14.83 4.04 20151002 220659 14.77 4.02 20151002 220700 14.72 4.01 20151002 220701 14.66 4.00 20151002 220702 14.60 3.99 20151002 220703 14.55 3.97 20151002 220704 14.50 3.96 20151002 220705 14.45 3.94 20151002 220706 14.40 3.92 20151002 220707 14.36 3.91 20151002 220708 14.32 3.87 20151002 220709 14.27 3.84 20151002 220710 14.23 3.80 20151002 220711 14.19 3.77 20151002 220712 14.15 3.74 20151002 220713 14.10 3.71 20151002 220714 14.06 3.68 20151002 220716 13.97 3.63 20151002 220717 13.91 3.60 20151002 220718 13.88 3.59 20151002 220719 13.85 3.58 20151002 220720 13.82 3.57 20151002 220721 13.79 3.55 20151002 220722 13.76 3.54 20151002 220723 13.73 3.53 20151002 220724 13.71 3.52 20151002 220725 13.68 3.50 20151002 220726 13.66 3.49 20151002 220727 13.63 3.48 20151002 220728 13.61 3.47 20151002 220729 13.58 3.46 20151002 220730 13.56 3.44 20151002 220731 13.54 3.43 20151002 220732 13.53 3.42 20151002 220733 13.51 3.41 20151002 220734 13.50 3.40 20151002 220735 13.49 3.39 20151002 220736 13.49 3.38 20151002 220737 13.48 3.37 20151002 220738 13.45 3.37 20151002 220739 13.39 3.37 20151002 220740 13.33 3.37 20151002 220741 13.27 3.37 20151002 220742 13.21 3.37 20151002 220743 13.15 3.37 20151002 220744 13.08 3.36 20151002 220746 13.03 3.36 20151002 220747 12.98 3.35 20151002 220748 12.93 3.35 20151002 220752 12.88 3.23 20151002 220754 12.86 3.17 20151002 220755 12.84 3.14 20151002 220756 12.83 3.12 20151002 220757 12.81 3.09 20151002 220758 12.78 3.07 20151002 220759 12.74 3.04 20151002 220800 12.69 3.00 20151002 220801 12.64 2.96 20151002 220802 12.59 2.93 20151002 220803 12.54 2.89 20151002 220804 12.48 2.85 20151002 220805 12.43 2.81 20151002 220806 12.38 2.78 20151002 220807 12.32 2.74 20151002 220808 12.27 2.71 20151002 220809 12.22 2.69 20151002 220810 12.17 2.68 20151002 220811 12.13 2.68 20151002 220812 12.08 2.67 20151002 220813 12.04 2.67 20151002 220814 11.99 2.66 20151002 220815 11.95 2.65 20151002 220816 11.91 2.63 20151002 220817 11.86 2.62 20151002 220818 11.82 2.61 20151002 220819 11.76 2.58 20151002 220820 11.69 2.54 20151002 220821 11.62 2.51 20151002 220822 11.55 2.48 20151002 220823 11.48 2.44 20151002 220824 11.41 2.41 20151002 220825 11.33 2.39 20151002 220826 11.26 2.36 20151002 220827 11.18 2.33 20151002 220828 11.10 2.31 20151002 220829 11.03 2.27 20151002 220830 10.96 2.22 20151002 220831 10.89 2.17 20151002 220832 10.82 2.13 20151002 220833 10.76 2.08 20151002 220834 10.69 2.03 20151002 220835 10.63 1.98 20151002 220837 10.56 1.93 20151002 220838 10.49 1.88 20151002 220839 10.42 1.83 20151002 220840 10.35 1.82 20151002 220841 10.27 1.83 20151002 220842 10.20 1.85 20151002 220843 10.12 1.86 20151002 220844 10.05 1.87 20151002 220845 9.97 1.88 20151002 220846 9.90 1.89 20151002 220847 9.83 1.90 20151002 220848 9.76 1.91 20151002 220849 9.69 1.91 20151002 220850 9.62 1.91 20151002 220851 9.55 1.89 20151002 220852 9.49 1.87 20151002 220853 9.42 1.86 20151002 220854 9.35 1.84 20151002 220855 9.30 1.82 20151002 220856 9.23 1.81 20151002 220857 9.17 1.79 20151002 220858 9.10 1.77 20151002 220859 9.04 1.75 20151002 220900 8.97 1.73 20151002 220901 8.90 1.70 20151002 220902 8.82 1.66 20151002 220903 8.74 1.63 20151002 220904 8.67 1.59 20151002 220905 8.60 1.56 20151002 220906 8.52 1.52 20151002 220907 8.45 1.49 20151002 220908 8.37 1.46 20151002 220909 8.29 1.43 20151002 220910 8.23 1.41 20151002 220911 8.18 1.43 20151002 220912 8.13 1.44 20151002 220913 8.08 1.45 20151002 220914 8.03 1.46 20151002 220915 7.98 1.47 20151002 220916 7.94 1.48 20151002 220917 7.89 1.49 20151002 220918 7.84 1.49 20151002 220919 7.79 1.50 20151002 220920 7.75 1.50 20151002 220921 7.72 1.50 20151002 220922 7.70 1.49 20151002 220923 7.67 1.49 20151002 220924 7.64 1.49 20151002 220925 7.61 1.48 20151002 220927 7.58 1.48 20151002 220928 7.55 1.48 20151002 220929 7.51 1.47 20151002 220930 7.49 1.47 20151002 220931 7.45 1.47 20151002 220932 7.40 1.47 20151002 220933 7.35 1.46 20151002 220934 7.30 1.46 20151002 220935 7.26 1.46 20151002 220936 7.21 1.46 20151002 220937 7.17 1.45 20151002 220938 7.13 1.45 20151002 220939 7.09 1.45 20151002 220940 7.06 1.45 20151002 220941 7.02 1.45 20151002 220942 7.00 1.44 20151002 220943 6.97 1.44 20151002 220944 6.95 1.43 20151002 220945 6.93 1.43 20151002 220946 6.91 1.42 20151002 220947 6.89 1.42 20151002 220948 6.87 1.41 20151002 220949 6.85 1.41 20151002 220950 6.83 1.40 20151002 220951 6.81 1.40 20151002 220952 6.78 1.39 20151002 220953 6.74 1.39 20151002 220954 6.70 1.38 20151002 220955 6.67 1.38 20151002 220956 6.63 1.37 20151002 220957 6.58 1.36 20151002 220958 6.54 1.36 20151002 220959 6.50 1.35 20151002 221000 6.45 1.35 20151002 221001 6.40 1.34 20151002 221002 6.35 1.33 20151002 221003 6.29 1.33 20151002 221004 6.24 1.32 20151002 221005 6.18 1.31 20151002 221006 6.13 1.30 20151002 221007 6.07 1.30 20151002 221008 6.02 1.29 20151002 221009 5.96 1.28 20151002 221010 5.90 1.27 20151002 221011 5.85 1.27 20151002 221012 5.80 1.26 20151002 221013 5.76 1.25 20151002 221014 5.71 1.25 20151002 221015 5.67 1.24 20151002 221016 5.62 1.24 20151002 221018 5.57 1.23 20151002 221019 5.53 1.22 20151002 221020 5.49 1.22 20151002 221021 5.44 1.21 20151002 221022 5.38 1.20 20151002 221023 5.33 1.20 20151002 221024 5.28 1.19 20151002 221025 5.22 1.18 20151002 221026 5.17 1.18 20151002 221027 5.11 1.17 20151002 221028 5.06 1.16 20151002 221029 5.01 1.16 20151002 221030 4.95 1.15 20151002 221031 4.90 1.14 20151002 221032 4.84 1.14 20151002 221033 4.79 1.14 20151002 221034 4.74 1.13 20151002 221035 4.69 1.12 20151002 221036 4.64 1.12 20151002 221037 4.59 1.11 20151002 221038 4.55 1.11 20151002 221039 4.50 1.11 20151002 221040 4.45 1.10 20151002 221041 4.40 1.10 20151002 221042 4.36 1.09 20151002 221043 4.33 1.09 20151002 221044 4.29 1.09 20151002 221045 4.25 1.09 20151002 221046 4.21 1.09 20151002 221047 4.17 1.09 20151002 221048 4.13 1.09 20151002 221049 4.09 1.09 20151002 221050 4.05 1.08 20151002 221051 4.01 1.08 20151002 221052 3.97 1.09 20151002 221053 3.93 1.09 20151002 221054 3.88 1.09 20151002 221055 3.84 1.09 20151002 221056 3.80 1.09 20151002 221057 3.76 1.10 20151002 221058 3.73 1.10 20151002 221059 3.69 1.10 20151002 221100 3.66 1.10 20151002 221101 3.63 1.11 20151002 221102 3.56 1.11 20151002 221103 3.48 1.11 20151002 221104 3.41 1.12 20151002 221105 3.33 1.12 20151002 221106 3.26 1.12 20151002 221108 3.19 1.13 20151002 221109 3.11 1.13 20151002 221110 3.04 1.13 20151002 221111 2.98 1.14 20151002 221112 2.92 1.14 20151002 221113 2.81 1.15 20151002 221114 2.67 1.15 20151002 221115 2.52 1.15 20151002 221116 2.39 1.16 20151002 221117 2.24 1.16 20151002 221118 2.09 1.16 20151002 221119 1.93 1.17 20151002 221120 1.79 1.17 20151002 221121 1.63 1.18 20151002 221122 1.47 1.18 20151002 221123 1.25 1.19 20151002 221124 0.98 1.19 20151002 221125 0.73 1.20 20151002 221126 0.46 1.21 20151002 221127 0.23 1.21 20151002 221130 0.76 1.23 20151002 221131 1.02 1.24 20151002 221133 1.40 1.25 20151002 221134 1.44 1.26 20151002 221135 1.50 1.27 20151002 221136 1.56 1.28 20151002 221140 1.89 1.30 20151002 221141 1.99 1.31 20151002 221142 2.09 1.32 20151002 221143 2.18 1.33 20151002 221148 2.59 1.36 20151002 221149 2.68 1.36 20151002 221150 2.77 1.37 20151002 221151 2.87 1.37 20151002 221152 2.96 1.38 20151002 221153 3.05 1.39 20151002 221154 3.15 1.40 20151002 221155 3.24 1.41 20151002 221156 3.34 1.42 20151002 221157 3.44 1.43 20151002 221159 3.52 1.44 20151002 221200 3.61 1.45 20151002 221201 3.69 1.46 20151002 221203 3.86 1.48 20151002 221204 3.94 1.49 20151002 221205 4.01 1.51 20151002 221206 4.09 1.52 20151002 221207 4.16 1.53 20151002 221208 4.24 1.54 20151002 221209 4.31 1.56 20151002 221210 4.38 1.57 20151002 221211 4.46 1.58 20151002 221212 4.53 1.59 20151002 221213 4.61 1.61 20151002 221214 4.67 1.62 20151002 221215 4.73 1.64 20151002 221216 4.78 1.65 20151002 221217 4.84 1.67 20151002 221218 4.89 1.68 20151002 221219 4.95 1.70 20151002 221220 5.01 1.71 20151002 221221 5.07 1.73 20151002 221222 5.13 1.74 20151002 221223 5.18 1.76 20151002 221224 5.25 1.77 20151002 221225 5.33 1.78 20151002 221226 5.41 1.80 20151002 221227 5.48 1.81 20151002 221228 5.55 1.82 20151002 221229 5.62 1.84 20151002 221230 5.69 1.85 20151002 221231 5.76 1.86 20151002 221232 5.83 1.88 20151002 221233 5.89 1.89 20151002 221234 5.93 1.90 20151002 221235 5.97 1.91 20151002 221236 6.01 1.92 20151002 221237 6.06 1.93 20151002 221238 6.11 1.94 20151002 221239 6.16 1.95 20151002 221240 6.22 1.96 20151002 221241 6.28 1.97 20151002 221242 6.34 1.98 20151002 221243 6.41 2.00 20151002 221244 6.52 2.01 20151002 221245 6.66 2.02 20151002 221246 6.79 2.02 20151002 221247 6.93 2.03 20151002 221248 7.06 2.04 20151002 221250 7.20 2.05 20151002 221251 7.34 2.06 20151002 221252 7.47 2.07 20151002 221253 7.60 2.08 20151002 221254 7.74 2.09 20151002 221255 7.82 2.10 20151002 221256 7.85 2.10 20151002 221257 7.89 2.11 20151002 221258 7.92 2.12 20151002 221259 7.96 2.13 20151002 221300 8.00 2.13 20151002 221301 8.03 2.14 20151002 221302 8.07 2.15 20151002 221303 8.11 2.16 20151002 221304 8.15 2.16 20151002 221305 8.18 2.17 20151002 221306 8.21 2.18 20151002 221307 8.24 2.18 20151002 221308 8.26 2.19 20151002 221309 8.28 2.19 20151002 221310 8.30 2.20 20151002 221311 8.32 2.20 20151002 221312 8.34 2.20 20151002 221313 8.35 2.21 20151002 221314 8.36 2.21 20151002 221315 8.37 2.22 20151002 221316 8.39 2.22 20151002 221317 8.41 2.22 20151002 221318 8.44 2.22 20151002 221319 8.46 2.22 20151002 221320 8.49 2.22 20151002 221321 8.52 2.23 20151002 221322 8.55 2.23 20151002 221323 8.58 2.23 20151002 221324 8.61 2.23 20151002 221325 8.62 2.23 20151002 221326 8.62 2.23 20151002 221327 8.62 2.23 20151002 221328 8.63 2.23 20151002 221329 8.63 2.23 20151002 221330 8.62 2.23 20151002 221331 8.62 2.23 20151002 221332 8.62 2.23 20151002 221333 8.62 2.23 20151002 221334 8.62 2.23 20151002 221335 8.60 2.23 20151002 221336 8.58 2.23 20151002 221337 8.56 2.23 20151002 221338 8.55 2.23 20151002 221340 8.53 2.23 20151002 221341 8.52 2.23 20151002 221342 8.50 2.22 20151002 221343 8.49 2.22 20151002 221344 8.47 2.22 20151002 221345 8.46 2.22 20151002 221346 8.45 2.22 20151002 221347 8.45 2.22 20151002 221348 8.45 2.22 20151002 221349 8.45 2.22 20151002 221350 8.45 2.23 20151002 221351 8.46 2.23 20151002 221352 8.46 2.23 20151002 221353 8.47 2.23 20151002 221354 8.48 2.23 20151002 221355 8.49 2.23 20151002 221356 8.49 2.23 20151002 221357 8.50 2.23 20151002 221358 8.51 2.23 20151002 221359 8.52 2.23 20151002 221400 8.53 2.23 20151002 221401 8.54 2.23 20151002 221402 8.55 2.23 20151002 221403 8.56 2.23 20151002 221404 8.57 2.23 20151002 221405 8.58 2.23 20151002 221406 8.59 2.23 20151002 221407 8.59 2.23 20151002 221408 8.59 2.23 20151002 221409 8.58 2.23 20151002 221410 8.58 2.23 20151002 221411 8.58 2.24 20151002 221412 8.57 2.24 20151002 221413 8.57 2.24 20151002 221414 8.56 2.24 20151002 221415 8.56 2.24 20151002 221416 8.54 2.24 20151002 221417 8.53 2.24 20151002 221418 8.51 2.24 20151002 221419 8.49 2.24 20151002 221420 8.47 2.24 20151002 221421 8.45 2.24 20151002 221422 8.43 2.24 20151002 221423 8.41 2.24 20151002 221424 8.39 2.24 20151002 221425 8.37 2.24 20151002 221426 8.35 2.24 20151002 221427 8.34 2.24 20151002 221428 8.34 2.24 20151002 221429 8.33 2.24 20151002 221431 8.32 2.24 20151002 221432 8.32 2.24 20151002 221433 8.31 2.24 20151002 221434 8.30 2.24 20151002 221435 8.30 2.24 20151002 221436 8.29 2.24 20151002 221437 8.29 2.24 20151002 221438 8.28 2.24 20151002 221439 8.28 2.24 20151002 221440 8.27 2.25 20151002 221441 8.27 2.25 20151002 221442 8.26 2.25 20151002 221443 8.26 2.25 20151002 221444 8.25 2.25 20151002 221445 8.25 2.25 20151002 221446 8.24 2.25 20151002 221447 8.25 2.25 20151002 221448 8.26 2.25 20151002 221449 8.26 2.25 20151002 221450 8.27 2.25 20151002 221451 8.28 2.25 20151002 221452 8.28 2.25 20151002 221453 8.29 2.25 20151002 221454 8.30 2.25 20151002 221455 8.30 2.25 20151002 221456 8.31 2.25 20151002 221457 8.32 2.25 20151002 221458 8.34 2.25 20151002 221459 8.36 2.25 20151002 221500 8.38 2.25 20151002 221501 8.40 2.24 20151002 221502 8.42 2.24 20151002 221503 8.44 2.24 20151002 221504 8.46 2.24 20151002 221505 8.49 2.24 20151002 221506 8.51 2.24 20151002 221507 8.53 2.24 20151002 221508 8.56 2.24 20151002 221509 8.59 2.24 20151002 221510 8.62 2.24 20151002 221511 8.65 2.24 20151002 221512 8.68 2.25 20151002 221513 8.71 2.25 20151002 221514 8.74 2.25 20151002 221515 8.77 2.25 20151002 221516 8.80 2.26 20151002 221517 8.84 2.26 20151002 221518 8.87 2.27 20151002 221519 8.91 2.27 20151002 221521 8.95 2.28 20151002 221522 8.99 2.28 20151002 221523 9.02 2.29 20151002 221524 9.06 2.29 20151002 221525 9.09 2.30 20151002 221526 9.13 2.30 20151002 221527 9.17 2.30 20151002 221528 9.20 2.31 20151002 221529 9.21 2.30 20151002 221530 9.23 2.30 20151002 221531 9.24 2.30 20151002 221532 9.25 2.30 20151002 221533 9.26 2.30 20151002 221534 9.28 2.29 20151002 221535 9.29 2.29 20151002 221536 9.30 2.29 20151002 221537 9.32 2.29 20151002 221538 9.33 2.29 20151002 221539 9.33 2.29 20151002 221540 9.34 2.29 20151002 221541 9.34 2.28 20151002 221542 9.34 2.28 20151002 221543 9.34 2.28 20151002 221544 9.34 2.27 20151002 221545 9.34 2.27 20151002 221546 9.34 2.27 20151002 221547 9.34 2.26 20151002 221548 9.34 2.26 20151002 221549 9.33 2.26 20151002 221550 9.32 2.25 20151002 221551 9.31 2.25 20151002 221552 9.31 2.25 20151002 221553 9.30 2.24 20151002 221554 9.29 2.24 20151002 221555 9.28 2.23 20151002 221556 9.28 2.23 20151002 221557 9.27 2.22 20151002 221558 9.26 2.21 20151002 221559 9.25 2.20 20151002 221600 9.24 2.20 20151002 221601 9.22 2.19 20151002 221602 9.21 2.18 20151002 221603 9.19 2.17 20151002 221604 9.17 2.16 20151002 221605 9.15 2.15 20151002 221606 9.13 2.14 20151002 221607 9.11 2.13 20151002 221608 9.09 2.12 20151002 221609 9.07 2.11 20151002 221610 9.05 2.10 20151002 221612 9.03 2.09 20151002 221613 9.01 2.08 20151002 221614 8.99 2.07 20151002 221615 8.97 2.06 20151002 221616 8.95 2.04 20151002 221617 8.93 2.03 20151002 221618 8.90 2.02 20151002 221619 8.89 2.01 20151002 221620 8.84 1.99 20151002 221621 8.80 1.97 20151002 221622 8.76 1.95 20151002 221623 8.72 1.93 20151002 221624 8.68 1.91 20151002 221625 8.64 1.89 20151002 221626 8.60 1.87 20151002 221627 8.56 1.85 20151002 221628 8.53 1.83 20151002 221629 8.49 1.81 20151002 221630 8.42 1.78 20151002 221631 8.36 1.76 20151002 221632 8.28 1.73 20151002 221633 8.19 1.71 20151002 221634 8.11 1.68 20151002 221635 8.03 1.65 20151002 221636 7.94 1.62 20151002 221637 7.84 1.59 20151002 221638 7.74 1.55 20151002 221639 7.63 1.52 20151002 221640 7.60 1.49 20151002 221641 7.59 1.45 20151002 221642 7.56 1.40 20151002 221643 7.53 1.36 20151002 221644 7.49 1.31 20151002 221645 7.44 1.26 20151002 221646 7.38 1.20 20151002 221647 7.32 1.14 20151002 221648 7.25 1.08 20151002 221649 7.18 1.01 20151002 221650 7.30 1.00 20151002 221651 7.48 1.01 20151002 221652 7.66 1.01 20151002 221653 7.85 1.02 20151002 221655 8.18 1.04 20151002 221656 8.37 1.05 20151002 221657 8.57 1.07 20151002 221658 8.77 1.08 20151002 221700 8.93 1.11 20151002 221701 8.70 1.09 20151002 221703 8.49 1.08 20151002 221704 8.28 1.07 20151002 221705 8.09 1.06 20151002 221706 7.91 1.05 20151002 221707 7.75 1.04 20151002 221708 7.60 1.04 20151002 221709 7.47 1.04 20151002 221710 7.34 1.04 20151002 221725 7.54 1.50 20151002 221726 7.52 1.52 20151002 221727 7.51 1.55 20151002 221728 7.50 1.57 20151002 221729 7.49 1.59 20151002 221730 7.48 1.61 20151002 221731 7.48 1.62 20151002 221732 7.48 1.62 20151002 221733 7.49 1.62 20151002 221734 7.49 1.62 20151002 221735 7.49 1.62 20151002 221736 7.49 1.63 20151002 221737 7.49 1.63 20151002 221738 7.49 1.63 20151002 221739 7.49 1.63 20151002 221740 7.48 1.63 20151002 221741 7.47 1.64 20151002 221742 7.46 1.65 20151002 221743 7.44 1.66 20151002 221744 7.42 1.66 20151002 221745 7.40 1.67 20151002 221746 7.38 1.68 20151002 221747 7.36 1.69 20151002 221748 7.34 1.71 20151002 221749 7.32 1.72 20151002 221750 7.30 1.73 20151002 221751 7.27 1.74 20151002 221753 7.21 1.74 20151002 221754 7.15 1.74 20151002 221755 7.09 1.74 20151002 221756 7.03 1.74 20151002 221757 6.97 1.74 20151002 221758 6.91 1.73 20151002 221759 6.84 1.73 20151002 221800 6.77 1.72 20151002 221801 6.71 1.72 20151002 221802 6.64 1.72 20151002 221803 6.60 1.72 20151002 221804 6.55 1.72 20151002 221805 6.51 1.72 20151002 221806 6.47 1.72 20151002 221807 6.43 1.72 20151002 221808 6.39 1.72 20151002 221809 6.35 1.72 20151002 221810 6.31 1.72 20151002 221811 6.28 1.72 20151002 221812 6.24 1.72 20151002 221813 6.22 1.71 20151002 221814 6.20 1.71 20151002 221815 6.19 1.70 20151002 221816 6.17 1.70 20151002 221817 6.15 1.69 20151002 221818 6.13 1.68 20151002 221819 6.11 1.68 20151002 221820 6.10 1.67 20151002 221821 6.08 1.67 20151002 221822 6.06 1.66 20151002 221823 6.03 1.65 20151002 221824 5.98 1.65 20151002 221825 5.94 1.65 20151002 221826 5.89 1.64 20151002 221827 5.84 1.64 20151002 221828 5.79 1.63 20151002 221829 5.74 1.63 20151002 221830 5.68 1.63 20151002 221831 5.63 1.63 20151002 221832 5.57 1.62 20151002 221833 5.52 1.62 20151002 221834 5.46 1.61 20151002 221835 5.40 1.61 20151002 221836 5.34 1.60 20151002 221837 5.28 1.59 20151002 221838 5.22 1.59 20151002 221839 5.16 1.58 20151002 221840 5.09 1.57 20151002 221841 5.03 1.57 20151002 221842 4.96 1.56 20151002 221844 4.89 1.56 20151002 221845 4.82 1.55 20151002 221846 4.76 1.55 20151002 221847 4.69 1.55 20151002 221848 4.62 1.54 20151002 221849 4.55 1.54 20151002 221850 4.48 1.53 20151002 221851 4.41 1.53 20151002 221852 4.35 1.53 20151002 221853 4.29 1.52 20151002 221854 4.22 1.52 20151002 221855 4.14 1.52 20151002 221856 4.07 1.51 20151002 221857 4.01 1.51 20151002 221858 3.94 1.50 20151002 221859 3.87 1.50 20151002 221900 3.81 1.49 20151002 221901 3.74 1.49 20151002 221902 3.68 1.48 20151002 221903 3.62 1.48 20151002 221904 3.55 1.47 20151002 221905 3.49 1.47 20151002 221906 3.42 1.46 20151002 221907 3.35 1.46 20151002 221908 3.30 1.45 20151002 221909 3.24 1.45 20151002 221910 3.18 1.44 20151002 221911 3.13 1.43 20151002 221912 3.07 1.43 20151002 221913 3.02 1.42 20151002 221914 2.96 1.42 20151002 221915 2.91 1.41 20151002 221916 2.86 1.41 20151002 221917 2.80 1.40 20151002 221918 2.76 1.40 20151002 221919 2.70 1.39 20151002 221920 2.64 1.39 20151002 221921 2.59 1.38 20151002 221922 2.53 1.38 20151002 221923 2.47 1.37 20151002 221924 2.41 1.37 20151002 221925 2.35 1.36 20151002 221926 2.30 1.36 20151002 221927 2.25 1.35 20151002 221928 2.21 1.35 20151002 221929 2.17 1.34 20151002 221930 2.12 1.34 20151002 221931 2.09 1.33 20151002 221932 2.05 1.33 20151002 221935 1.98 1.32 20151002 221936 1.96 1.31 20151002 221937 1.94 1.31 20151002 221938 1.92 1.30 20151002 221939 1.90 1.30 20151002 221940 1.88 1.29 20151002 221941 1.87 1.29 20151002 221942 1.86 1.28 20151002 221943 1.84 1.28 20151002 221944 1.83 1.28 20151002 221945 1.82 1.27 20151002 221946 1.82 1.27 20151002 221947 1.83 1.26 20151002 221948 1.84 1.26 20151002 221949 1.87 1.25 20151002 221950 1.91 1.25 20151002 221951 1.94 1.25 20151002 221952 1.98 1.24 20151002 221953 2.02 1.24 20151002 221954 2.07 1.24 20151002 221955 2.11 1.23 20151002 221956 2.15 1.23 20151002 221957 2.20 1.23 20151002 221958 2.26 1.23 20151002 221959 2.31 1.22 20151002 222000 2.37 1.22 20151002 222001 2.43 1.22 20151002 222002 2.49 1.22 20151002 222003 2.54 1.22 20151002 222004 2.59 1.21 20151002 222005 2.65 1.21 20151002 222006 2.71 1.21 20151002 222007 2.76 1.21 20151002 222008 2.82 1.21 20151002 222009 2.87 1.21 20151002 222010 2.92 1.20 20151002 222011 2.98 1.20 20151002 222012 3.03 1.20 20151002 222013 3.09 1.20 20151002 222014 3.15 1.20 20151002 222015 3.21 1.20 20151002 222016 3.27 1.20 20151002 222017 3.33 1.20 20151002 222018 3.38 1.19 20151002 222019 3.43 1.19 20151002 222020 3.47 1.19 20151002 222021 3.52 1.19 20151002 222022 3.57 1.19 20151002 222023 3.62 1.19 20151002 222025 3.66 1.19 20151002 222026 3.71 1.18 20151002 222027 3.75 1.18 20151002 222028 3.78 1.18 20151002 222029 3.82 1.18 20151002 222030 3.86 1.18 20151002 222031 3.88 1.18 20151002 222032 3.92 1.18 20151002 222033 3.95 1.18 20151002 222034 3.99 1.19 20151002 222035 4.02 1.19 20151002 222036 4.06 1.19 20151002 222037 4.10 1.19 20151002 222038 4.13 1.19 20151002 222039 4.16 1.19 20151002 222040 4.20 1.19 20151002 222041 4.24 1.20 20151002 222042 4.27 1.20 20151002 222043 4.30 1.20 20151002 222044 4.33 1.20 20151002 222045 4.36 1.20 20151002 222046 4.39 1.20 20151002 222047 4.42 1.20 20151002 222048 4.44 1.20 20151002 222049 4.46 1.20 20151002 222050 4.49 1.21 20151002 222051 4.52 1.21 20151002 222052 4.54 1.21 20151002 222053 4.57 1.21 20151002 222054 4.60 1.21 20151002 222055 4.64 1.22 20151002 222056 4.66 1.22 20151002 222057 4.69 1.22 20151002 222058 4.72 1.22 20151002 222059 4.74 1.22 20151002 222100 4.77 1.23 20151002 222101 4.78 1.23 20151002 222102 4.80 1.23 20151002 222103 4.82 1.23 20151002 222104 4.83 1.23 20151002 222105 4.85 1.23 20151002 222106 4.87 1.23 20151002 222107 4.88 1.23 20151002 222108 4.88 1.23 20151002 222109 4.90 1.23 20151002 222110 4.92 1.24 20151002 222111 4.95 1.24 20151002 222112 4.99 1.24 20151002 222113 5.01 1.24 20151002 222114 5.03 1.24 20151002 222116 5.06 1.24 20151002 222117 5.10 1.24 20151002 222118 5.14 1.24 20151002 222119 5.18 1.25 20151002 222120 5.22 1.25 20151002 222121 5.26 1.25 20151002 222122 5.30 1.25 20151002 222123 5.35 1.25 20151002 222124 5.39 1.26 20151002 222125 5.43 1.26 20151002 222126 5.46 1.26 20151002 222127 5.49 1.26 20151002 222128 5.52 1.26 20151002 222129 5.55 1.26 20151002 222130 5.57 1.27 20151002 222131 5.60 1.27 20151002 222132 5.62 1.27 20151002 222133 5.64 1.27 20151002 222134 5.65 1.27 20151002 222135 5.68 1.28 20151002 222136 5.71 1.28 20151002 222137 5.74 1.28 20151002 222138 5.77 1.28 20151002 222139 5.79 1.29 20151002 222140 5.81 1.29 20151002 222141 5.84 1.29 20151002 222142 5.87 1.30 20151002 222143 5.90 1.30 20151002 222144 5.92 1.31 20151002 222145 5.95 1.31 20151002 222146 5.99 1.32 20151002 222147 6.02 1.33 20151002 222148 6.06 1.33 20151002 222149 6.09 1.34 20151002 222150 6.13 1.34 20151002 222151 6.16 1.35 20151002 222152 6.21 1.36 20151002 222153 6.26 1.36 20151002 222154 6.31 1.37 20151002 222155 6.36 1.38 20151002 222156 6.42 1.38 20151002 222157 6.49 1.39 20151002 222158 6.55 1.39 20151002 222159 6.62 1.40 20151002 222200 6.67 1.40 20151002 222201 6.74 1.40 20151002 222202 6.81 1.41 20151002 222203 6.85 1.41 20151002 222204 6.89 1.42 20151002 222206 6.92 1.42 20151002 222207 6.96 1.43 20151002 222208 6.99 1.43 20151002 222209 7.03 1.44 20151002 222210 7.06 1.44 20151002 222211 7.09 1.45 20151002 222212 7.12 1.45 20151002 222213 7.15 1.46 20151002 222214 7.17 1.46 20151002 222215 7.19 1.47 20151002 222216 7.20 1.47 20151002 222217 7.22 1.47 20151002 222218 7.23 1.48 20151002 222219 7.24 1.48 20151002 222220 7.24 1.49 20151002 222221 7.25 1.49 20151002 222222 7.26 1.49 20151002 222223 7.27 1.49 20151002 222224 7.27 1.50 20151002 222225 7.29 1.50 20151002 222226 7.32 1.51 20151002 222227 7.35 1.51 20151002 222228 7.37 1.51 20151002 222229 7.39 1.52 20151002 222230 7.40 1.52 20151002 222231 7.42 1.52 20151002 222232 7.44 1.53 20151002 222233 7.45 1.53 20151002 222234 7.45 1.53 20151002 222235 7.46 1.54 20151002 222236 7.46 1.54 20151002 222237 7.46 1.54 20151002 222238 7.46 1.55 20151002 222239 7.46 1.55 20151002 222240 7.45 1.55 20151002 222241 7.44 1.55 20151002 222242 7.44 1.56 20151002 222243 7.42 1.56 20151002 222244 7.41 1.56 20151002 222245 7.39 1.56 20151002 222246 7.40 1.57 20151002 222247 7.38 1.57 20151002 222248 7.37 1.57 20151002 222249 7.36 1.57 20151002 222250 7.37 1.58 20151002 222251 7.35 1.58 20151002 222252 7.34 1.58 20151002 222253 7.35 1.59 20151002 222254 7.35 1.59 20151002 222255 7.36 1.60 20151002 222257 7.35 1.60 20151002 222258 7.35 1.60 20151002 222259 7.34 1.61 20151002 222300 7.35 1.61 20151002 222301 7.35 1.62 20151002 222302 7.35 1.62 20151002 222303 7.36 1.62 20151002 222304 7.36 1.63 20151002 222305 7.37 1.63 20151002 222306 7.38 1.64 20151002 222307 7.39 1.64 20151002 222308 7.38 1.65 20151002 222309 7.37 1.65 20151002 222310 7.37 1.66 20151002 222311 7.36 1.66 20151002 222312 7.35 1.66 20151002 222313 7.34 1.67 20151002 222314 7.34 1.67 20151002 222315 7.33 1.68 20151002 222316 7.33 1.68 20151002 222317 7.33 1.69 20151002 222318 7.33 1.69 20151002 222319 7.32 1.70 20151002 222320 7.31 1.70 20151002 222321 7.31 1.71 20151002 222322 7.31 1.72 20151002 222323 7.31 1.72 20151002 222324 7.31 1.73 20151002 222325 7.31 1.74 20151002 222326 7.31 1.74 20151002 222327 7.31 1.75 20151002 222328 7.32 1.75 20151002 222329 7.31 1.76 20151002 222330 7.30 1.77 20151002 222331 7.29 1.78 20151002 222332 7.29 1.78 20151002 222333 7.29 1.79 20151002 222334 7.29 1.80 20151002 222335 7.29 1.81 20151002 222336 7.29 1.81 20151002 222337 7.29 1.82 20151002 222338 7.30 1.83 20151002 222339 7.30 1.83 20151002 222340 7.30 1.84 20151002 222341 7.31 1.85 20151002 222342 7.31 1.86 20151002 222343 7.32 1.87 20151002 222344 7.33 1.88 20151002 222345 7.34 1.88 20151002 222346 7.34 1.89 20151002 222348 7.34 1.90 20151002 222349 7.35 1.91 20151002 222350 7.35 1.91 20151002 222351 7.35 1.92 20151002 222352 7.34 1.93 20151002 222353 7.34 1.94 20151002 222354 7.34 1.95 20151002 222355 7.34 1.96 20151002 222356 7.34 1.96 20151002 222357 7.34 1.97 20151002 222358 7.35 1.98 20151002 222359 7.35 1.99 20151002 222400 7.36 2.00 20151002 222401 7.37 2.00 20151002 222402 7.38 2.01 20151002 222403 7.40 2.02 20151002 222404 7.40 2.03 20151002 222405 7.41 2.03 20151002 222406 7.43 2.04 20151002 222407 7.44 2.05 20151002 222408 7.45 2.06 20151002 222409 7.47 2.07 20151002 222410 7.49 2.07 20151002 222411 7.51 2.08 20151002 222412 7.53 2.09 20151002 222413 7.54 2.10 20151002 222414 7.57 2.11 20151002 222415 7.59 2.12 20151002 222416 7.61 2.13 20151002 222417 7.63 2.14 20151002 222418 7.66 2.15 20151002 222419 7.70 2.15 20151002 222420 7.72 2.16 20151002 222421 7.75 2.17 20151002 222422 7.77 2.18 20151002 222423 7.80 2.19 20151002 222424 7.83 2.20 20151002 222425 7.87 2.21 20151002 222426 7.90 2.22 20151002 222427 7.94 2.23 20151002 222428 7.98 2.24 20151002 222429 8.01 2.25 20151002 222430 8.05 2.26 20151002 222431 8.10 2.27 20151002 222432 8.13 2.27 20151002 222433 8.18 2.28 20151002 222434 8.21 2.29 20151002 222435 8.24 2.30 20151002 222436 8.26 2.31 20151002 222438 8.29 2.32 20151002 222439 8.32 2.33 20151002 222440 8.35 2.34 20151002 222441 8.39 2.35 20151002 222442 8.41 2.36 20151002 222443 8.45 2.37 20151002 222444 8.49 2.38 20151002 222445 8.52 2.39 20151002 222446 8.56 2.40 20151002 222447 8.58 2.41 20151002 222448 8.61 2.42 20151002 222449 8.64 2.43 20151002 222450 8.66 2.44 20151002 222451 8.69 2.45 20151002 222452 8.71 2.46 20151002 222453 8.73 2.47 20151002 222454 8.75 2.49 20151002 222455 8.78 2.50 20151002 222456 8.81 2.51 20151002 222457 8.86 2.52 20151002 222458 8.91 2.54 20151002 222459 8.94 2.55 20151002 222500 8.98 2.56 20151002 222501 9.01 2.57 20151002 222502 9.05 2.59 20151002 222503 9.08 2.60 20151002 222504 9.11 2.61 20151002 222505 9.14 2.62 20151002 222506 9.16 2.64 20151002 222507 9.18 2.65 20151002 222508 9.22 2.66 20151002 222509 9.24 2.68 20151002 222510 9.28 2.69 20151002 222511 9.31 2.71 20151002 222512 9.33 2.72 20151002 222513 9.36 2.74 20151002 222514 9.39 2.75 20151002 222515 9.40 2.76 20151002 222516 9.43 2.78 20151002 222517 9.45 2.79 20151002 222518 9.46 2.80 20151002 222519 9.48 2.82 20151002 222520 9.49 2.83 20151002 222521 9.51 2.85 20151002 222522 9.51 2.86 20151002 222523 9.52 2.87 20151002 222524 9.54 2.89 20151002 222525 9.53 2.90 20151002 222526 9.54 2.91 20151002 222527 9.54 2.92 20151002 222529 9.54 2.93 20151002 222530 9.57 2.95 20151002 222531 9.59 2.96 20151002 222532 9.63 2.98 20151002 222533 9.64 2.99 20151002 222534 9.68 3.00 20151002 222535 9.71 3.01 20151002 222536 9.73 3.02 20151002 222537 9.75 3.04 20151002 222538 9.79 3.05 20151002 222539 9.83 3.06 20151002 222540 9.87 3.07 20151002 222541 9.94 3.09 20151002 222542 10.00 3.10 20151002 222543 10.05 3.11 20151002 222544 10.12 3.13 20151002 222545 10.17 3.14 20151002 222546 10.24 3.15 20151002 222547 10.31 3.16 20151002 222548 10.36 3.17 20151002 222549 10.43 3.19 20151002 222550 10.49 3.20 20151002 222551 10.55 3.21 20151002 222552 10.59 3.22 20151002 222553 10.64 3.23 20151002 222554 10.67 3.24 20151002 222555 10.72 3.25 20151002 222556 10.76 3.27 20151002 222557 10.80 3.28 20151002 222558 10.84 3.29 20151002 222559 10.87 3.30 20151002 222600 10.91 3.31 20151002 222601 10.93 3.31 20151002 222602 10.99 3.33 20151002 222603 11.03 3.34 20151002 222604 11.09 3.35 20151002 222605 11.15 3.36 20151002 222606 11.20 3.37 20151002 222607 11.26 3.38 20151002 222608 11.31 3.39 20151002 222609 11.37 3.41 20151002 222610 11.41 3.42 20151002 222611 11.47 3.43 20151002 222612 11.51 3.44 20151002 222613 11.57 3.45 20151002 222614 11.62 3.46 20151002 222615 11.68 3.47 20151002 222616 11.72 3.48 20151002 222617 11.78 3.49 20151002 222618 11.84 3.50 20151002 222620 11.88 3.51 20151002 222621 11.94 3.52 20151002 222622 11.97 3.53 20151002 222623 12.03 3.54 20151002 222624 12.06 3.55 20151002 222625 12.12 3.57 20151002 222626 12.14 3.58 20151002 222627 12.18 3.59 20151002 222628 12.21 3.60 20151002 222629 12.26 3.61 20151002 222630 12.29 3.62 20151002 222631 12.34 3.64 20151002 222632 12.37 3.64 20151002 222633 12.42 3.66 20151002 222634 12.47 3.67 20151002 222635 12.52 3.68 20151002 222636 12.57 3.69 20151002 222637 12.67 3.71 20151002 222638 12.75 3.73 20151002 222639 12.84 3.75 20151002 222640 12.92 3.77 20151002 222641 13.00 3.79 20151002 222642 13.07 3.80 20151002 222643 13.15 3.82 20151002 222644 13.20 3.84 20151002 222645 13.28 3.86 20151002 222646 13.33 3.87 20151002 222647 13.40 3.89 20151002 222648 13.47 3.90 20151002 222649 13.55 3.92 20151002 222650 13.61 3.94 20151002 222651 13.69 3.96 20151002 222652 13.75 3.97 20151002 222653 13.80 3.99 20151002 222654 13.88 4.01 20151002 222655 13.94 4.02 20151002 222656 14.02 4.04 20151002 222657 14.08 4.06 20151002 222658 14.16 4.08 20151002 222659 14.18 4.09 20151002 222700 14.22 4.10 20151002 222701 14.26 4.10 20151002 222702 14.31 4.11 20151002 222703 14.35 4.12 20151002 222704 14.41 4.14 20151002 222705 14.46 4.14 20151002 222706 14.51 4.15 20151002 222707 14.58 4.17 20151002 222708 14.64 4.18 20151002 222710 14.72 4.19 20151002 222711 14.76 4.20 20151002 222712 14.81 4.21 20151002 222713 14.83 4.22 20151002 222715 14.89 4.24 20151002 222716 14.91 4.25 20151002 222717 14.95 4.26 20151002 222718 14.98 4.27 20151002 222719 15.01 4.28 20151002 222720 15.04 4.29 20151002 222721 15.09 4.30 20151002 222722 15.10 4.31 20151002 222723 15.10 4.31 20151002 222724 15.10 4.31 20151002 222725 15.09 4.32 20151002 222726 15.10 4.32 20151002 222727 15.10 4.32 20151002 222728 15.11 4.33 20151002 222729 15.13 4.33 20151002 222730 15.15 4.34 20151002 222731 15.18 4.35 20151002 222732 15.21 4.35 20151002 222733 15.24 4.36 20151002 222734 15.22 4.36 20151002 222735 15.20 4.36 20151002 222736 15.19 4.36 20151002 222737 15.18 4.36 20151002 222738 15.17 4.36 20151002 222739 15.15 4.36 20151002 222740 15.14 4.36 20151002 222741 15.14 4.37 20151002 222742 15.13 4.37 20151002 222743 15.13 4.37 20151002 222744 15.13 4.38 20151002 222745 15.11 4.38 20151002 222746 15.07 4.38 20151002 222747 15.06 4.38 20151002 222748 15.04 4.38 20151002 222749 15.00 4.38 20151002 222750 14.98 4.38 20151002 222751 14.96 4.38 20151002 222752 14.94 4.38 20151002 222753 14.93 4.38 20151002 222754 14.92 4.38 20151002 222755 14.91 4.39 20151002 222756 14.91 4.39 20151002 222757 14.89 4.39 20151002 222758 14.88 4.39 20151002 222759 14.87 4.39 20151002 222801 14.85 4.39 20151002 222802 14.84 4.39 20151002 222803 14.83 4.39 20151002 222804 14.82 4.39 20151002 222805 14.82 4.39 20151002 222806 14.83 4.39 20151002 222807 14.83 4.39 20151002 222808 14.85 4.39 20151002 222809 14.87 4.39 20151002 222810 14.87 4.38 20151002 222811 14.89 4.38 20151002 222812 14.90 4.38 20151002 222813 14.91 4.37 20151002 222814 14.92 4.36 20151002 222815 14.93 4.36 20151002 222816 14.96 4.36 20151002 222817 14.98 4.36 20151002 222818 15.01 4.35 20151002 222819 15.04 4.35 20151002 222820 15.08 4.35 20151002 222821 15.11 4.34 20151002 222822 15.15 4.34 20151002 222823 15.18 4.34 20151002 222824 15.20 4.33 20151002 222825 15.23 4.32 20151002 222826 15.25 4.32 20151002 222827 15.29 4.32 20151002 222828 15.32 4.31 20151002 222829 15.35 4.31 20151002 222830 15.39 4.30 20151002 222831 15.44 4.30 20151002 222832 15.47 4.29 20151002 222833 15.52 4.29 20151002 222834 15.54 4.29 20151002 222835 15.55 4.28 20151002 222836 15.56 4.28 20151002 222837 15.58 4.27 20151002 222838 15.60 4.27 20151002 222839 15.61 4.26 20151002 222840 15.64 4.26 20151002 222841 15.66 4.26 20151002 222842 15.69 4.25 20151002 222843 15.72 4.25 20151002 222844 15.74 4.24 20151002 222845 15.73 4.24 20151002 222846 15.72 4.24 20151002 222847 15.71 4.24 20151002 222848 15.71 4.23 20151002 222849 15.71 4.23 20151002 222851 15.71 4.23 20151002 222852 15.72 4.23 20151002 222853 15.72 4.22 20151002 222854 15.74 4.22 20151002 222855 15.75 4.22 20151002 222856 15.74 4.22 20151002 222857 15.71 4.21 20151002 222858 15.68 4.21 20151002 222859 15.65 4.21 20151002 222900 15.63 4.21 20151002 222901 15.61 4.20 20151002 222902 15.59 4.20 20151002 222903 15.58 4.20 20151002 222904 15.57 4.20 20151002 222905 15.56 4.20 20151002 222906 15.55 4.20 20151002 222907 15.53 4.19 20151002 222908 15.52 4.19 20151002 222909 15.50 4.19 20151002 222910 15.47 4.18 20151002 222911 15.45 4.18 20151002 222912 15.43 4.17 20151002 222913 15.41 4.17 20151002 222914 15.40 4.17 20151002 222915 15.38 4.16 20151002 222916 15.35 4.16 20151002 222917 15.32 4.15 20151002 222918 15.29 4.15 20151002 222919 15.27 4.15 20151002 222920 15.24 4.15 20151002 222921 15.19 4.14 20151002 222922 15.14 4.13 20151002 222923 15.10 4.13 20151002 222924 15.06 4.12 20151002 222925 15.02 4.11 20151002 222926 14.97 4.11 20151002 222927 14.90 4.10 20151002 222928 14.85 4.09 20151002 222929 14.80 4.09 20151002 222930 14.75 4.08 20151002 222931 14.70 4.08 20151002 222932 14.65 4.07 20151002 222933 14.61 4.06 20151002 222934 14.56 4.06 20151002 222935 14.53 4.05 20151002 222936 14.49 4.05 20151002 222937 14.45 4.04 20151002 222938 14.43 4.04 20151002 222939 14.39 4.04 20151002 222940 14.36 4.03 20151002 222942 14.34 4.03 20151002 222943 14.31 4.02 20151002 222944 14.29 4.02 20151002 222945 14.27 4.02 20151002 222946 14.23 4.02 20151002 222947 14.21 4.02 20151002 222948 14.19 4.02 20151002 222949 14.16 4.02 20151002 222950 14.14 4.02 20151002 222951 14.12 4.02 20151002 222952 14.10 4.02 20151002 222953 14.09 4.02 20151002 222954 14.08 4.02 20151002 222955 14.07 4.02 20151002 222956 14.06 4.02 20151002 222957 14.06 4.02 20151002 222958 14.05 4.03 20151002 222959 14.05 4.03 20151002 223000 14.05 4.04 20151002 223001 14.05 4.04 20151002 223002 14.05 4.04 20151002 223003 14.05 4.04 20151002 223004 14.06 4.05 20151002 223005 14.07 4.05 20151002 223006 14.09 4.05 20151002 223007 14.11 4.06 20151002 223008 14.14 4.06 20151002 223009 14.16 4.07 20151002 223010 14.19 4.07 20151002 223011 14.20 4.07 20151002 223012 14.22 4.08 20151002 223013 14.23 4.08 20151002 223014 14.25 4.08 20151002 223015 14.27 4.09 20151002 223016 14.30 4.09 20151002 223017 14.33 4.10 20151002 223018 14.36 4.10 20151002 223019 14.40 4.10 20151002 223020 14.44 4.11 20151002 223021 14.48 4.11 20151002 223022 14.52 4.12 20151002 223023 14.56 4.13 20151002 223024 14.60 4.14 20151002 223025 14.64 4.14 20151002 223026 14.68 4.15 20151002 223027 14.71 4.16 20151002 223028 14.75 4.17 20151002 223029 14.79 4.17 20151002 223030 14.82 4.18 20151002 223031 14.83 4.19 20151002 223033 14.85 4.20 20151002 223034 14.86 4.21 20151002 223035 14.88 4.22 20151002 223036 14.89 4.23 20151002 223037 14.91 4.24 20151002 223038 14.93 4.25 20151002 223039 14.95 4.26 20151002 223040 14.94 4.27 20151002 223041 14.92 4.28 20151002 223042 14.90 4.29 20151002 223043 14.89 4.30 20151002 223044 14.88 4.30 20151002 223045 14.87 4.31 20151002 223046 14.86 4.32 20151002 223047 14.85 4.33 20151002 223048 14.82 4.33 20151002 223049 14.76 4.33 20151002 223050 14.68 4.33 20151002 223051 14.60 4.32 20151002 223052 14.50 4.32 20151002 223053 14.43 4.31 20151002 223054 14.35 4.31 20151002 223055 14.27 4.30 20151002 223056 14.19 4.29 20151002 223057 14.12 4.28 20151002 223058 14.04 4.27 20151002 223059 13.97 4.27 20151002 223100 13.90 4.26 20151002 223101 13.83 4.25 20151002 223102 13.78 4.24 20151002 223103 13.72 4.23 20151002 223104 13.68 4.22 20151002 223105 13.66 4.21 20151002 223106 13.62 4.20 20151002 223107 13.60 4.19 20151002 223108 13.58 4.18 20151002 223109 13.56 4.17 20151002 223110 13.54 4.17 20151002 223111 13.53 4.16 20151002 223112 13.52 4.15 20151002 223113 13.54 4.15 20151002 223114 13.55 4.15 20151002 223115 13.58 4.15 20151002 223116 13.63 4.15 20151002 223117 13.66 4.15 20151002 223118 13.71 4.16 20151002 223119 13.77 4.16 20151002 223120 13.84 4.17 20151002 223121 13.90 4.17 20151002 223123 13.97 4.18 20151002 223124 14.05 4.19 20151002 223125 14.12 4.20 20151002 223126 14.20 4.21 20151002 223127 14.25 4.22 20151002 223128 14.33 4.23 20151002 223129 14.37 4.24 20151002 223130 14.38 4.25 20151002 223131 14.38 4.26 20151002 223132 14.39 4.27 20151002 223133 14.40 4.28 20151002 223134 14.41 4.28 20151002 223135 14.41 4.29 20151002 223136 14.42 4.30 20151002 223137 14.44 4.31 20151002 223138 14.46 4.31 20151002 223139 14.49 4.32 20151002 223140 14.53 4.33 20151002 223141 14.56 4.33 20151002 223142 14.60 4.34 20151002 223143 14.64 4.34 20151002 223144 14.66 4.34 20151002 223145 14.68 4.35 20151002 223146 14.70 4.35 20151002 223147 14.73 4.36 20151002 223148 14.75 4.36 20151002 223149 14.77 4.36 20151002 223150 14.80 4.37 20151002 223151 14.80 4.37 20151002 223152 14.80 4.37 20151002 223153 14.80 4.38 20151002 223154 14.79 4.38 20151002 223155 14.78 4.38 20151002 223156 14.76 4.38 20151002 223157 14.74 4.38 20151002 223158 14.72 4.38 20151002 223159 14.68 4.38 20151002 223200 14.66 4.38 20151002 223201 14.64 4.38 20151002 223202 14.62 4.38 20151002 223203 14.61 4.38 20151002 223204 14.59 4.38 20151002 223205 14.59 4.38 20151002 223206 14.59 4.37 20151002 223207 14.59 4.37 20151002 223208 14.61 4.37 20151002 223209 14.62 4.36 20151002 223210 14.64 4.36 20151002 223211 14.69 4.35 20151002 223212 14.72 4.35 20151002 223214 14.75 4.35 20151002 223215 14.78 4.35 20151002 223216 14.82 4.34 20151002 223217 14.84 4.34 20151002 223218 14.88 4.34 20151002 223219 14.91 4.33 20151002 223220 14.94 4.33 20151002 223221 14.96 4.33 20151002 223222 14.99 4.33 20151002 223223 14.99 4.33 20151002 223224 15.01 4.33 20151002 223225 15.02 4.33 20151002 223226 14.96 4.32 20151002 223227 14.89 4.32 20151002 223228 14.83 4.31 20151002 223229 14.75 4.31 20151002 223230 14.68 4.31 20151002 223231 14.61 4.30 20151002 223232 14.55 4.30 20151002 223233 14.48 4.30 20151002 223234 14.40 4.29 20151002 223235 14.32 4.29 20151002 223236 14.25 4.28 20151002 223237 14.18 4.28 20151002 223238 14.11 4.28 20151002 223239 14.05 4.27 20151002 223240 13.99 4.27 20151002 223241 13.94 4.27 20151002 223242 13.87 4.27 20151002 223243 13.80 4.27 20151002 223244 13.73 4.27 20151002 223245 13.65 4.26 20151002 223246 13.57 4.26 20151002 223247 13.48 4.26 20151002 223248 13.38 4.26 20151002 223249 13.28 4.26 20151002 223250 13.18 4.26 20151002 223251 13.10 4.26 20151002 223252 13.01 4.26 20151002 223253 12.91 4.25 20151002 223254 12.80 4.25 20151002 223255 12.65 4.25 20151002 223256 12.50 4.25 20151002 223257 12.36 4.25 20151002 223258 12.24 4.25 20151002 223259 12.10 4.24 20151002 223300 11.97 4.24 20151002 223301 11.84 4.24 20151002 223302 11.72 4.24 20151002 223304 11.60 4.24 20151002 223305 11.50 4.23 20151002 223306 11.39 4.23 20151002 223307 11.29 4.23 20151002 223308 11.18 4.23 20151002 223309 11.07 4.22 20151002 223310 10.97 4.22 20151002 223311 10.86 4.22 20151002 223312 10.74 4.21 20151002 223313 10.62 4.21 20151002 223314 10.51 4.20 20151002 223315 10.40 4.19 20151002 223316 10.29 4.19 20151002 223317 10.18 4.18 20151002 223318 10.06 4.17 20151002 223319 9.95 4.16 20151002 223320 9.83 4.16 20151002 223321 9.71 4.14 20151002 223322 9.58 4.14 20151002 223323 9.47 4.13 20151002 223324 9.36 4.12 20151002 223325 9.24 4.11 20151002 223326 9.11 4.09 20151002 223327 8.99 4.07 20151002 223328 8.85 4.06 20151002 223329 8.74 4.04 20151002 223330 8.62 4.01 20151002 223331 8.49 3.99 20151002 223332 8.37 3.96 20151002 223333 8.25 3.94 20151002 223334 8.14 3.92 20151002 223335 8.02 3.89 20151002 223336 7.91 3.87 20151002 223337 7.79 3.85 20151002 223338 7.67 3.83 20151002 223339 7.53 3.80 20151002 223340 7.42 3.77 20151002 223341 7.29 3.75 20151002 223342 7.18 3.74 20151002 223343 7.09 3.74 20151002 223344 7.00 3.73 20151002 223345 6.91 3.72 20151002 223346 6.83 3.71 20151002 223347 6.74 3.70 20151002 223348 6.66 3.69 20151002 223349 6.58 3.67 20151002 223350 6.49 3.65 20151002 223351 6.41 3.64 20151002 223352 6.33 3.62 20151002 223353 6.27 3.60 20151002 223355 6.20 3.57 20151002 223356 6.14 3.54 20151002 223357 6.10 3.52 20151002 223358 6.06 3.49 20151002 223359 6.02 3.46 20151002 223400 6.00 3.43 20151002 223401 5.99 3.40 20151002 223402 5.99 3.36 20151002 223403 6.00 3.32 20151002 223404 6.02 3.29 20151002 223405 6.05 3.25 20151002 223406 6.10 3.22 20151002 223407 6.15 3.19 20151002 223408 6.21 3.16 20151002 223409 6.28 3.13 20151002 223410 6.35 3.10 20151002 223411 6.42 3.07 20151002 223412 6.49 3.05 20151002 223413 6.56 3.02 20151002 223414 6.63 3.00 20151002 223415 6.71 2.97 20151002 223416 6.80 2.96 20151002 223417 6.90 2.93 20151002 223418 7.01 2.90 20151002 223419 7.13 2.87 20151002 223420 7.26 2.85 20151002 223421 7.38 2.82 20151002 223422 7.50 2.79 20151002 223423 7.62 2.79 20151002 223424 7.75 2.77 20151002 223425 7.87 2.75 20151002 223426 8.00 2.73 20151002 223427 8.12 2.71 20151002 223428 8.24 2.71 20151002 223429 8.35 2.69 20151002 223430 8.46 2.68 20151002 223431 8.58 2.66 20151002 223432 8.69 2.65 20151002 223433 8.81 2.65 20151002 223434 8.89 2.64 20151002 223435 8.98 2.64 20151002 223436 9.07 2.64 20151002 223437 9.16 2.65 20151002 223438 9.25 2.65 20151002 223439 9.35 2.65 20151002 223440 9.45 2.66 20151002 223441 9.54 2.66 20151002 223442 9.64 2.66 20151002 223443 9.74 2.65 20151002 223444 9.83 2.66 20151002 223446 9.93 2.65 20151002 223447 10.03 2.65 20151002 223448 10.13 2.65 20151002 223449 10.23 2.64 20151002 223450 10.32 2.64 20151002 223451 10.40 2.64 20151002 223452 10.48 2.64 20151002 223453 10.54 2.64 20151002 223454 10.62 2.64 20151002 223455 10.70 2.63 20151002 223456 10.79 2.63 20151002 223457 10.88 2.62 20151002 223458 10.97 2.62 20151002 223459 11.05 2.61 20151002 223500 11.13 2.61 20151002 223502 11.27 2.59 20151002 223503 11.35 2.58 20151002 223505 11.51 2.53 20151002 223506 11.59 2.48 20151002 223507 11.67 2.43 20151002 223508 11.74 2.36 20151002 223509 11.81 2.30 20151002 223510 11.89 2.24 20151002 223511 11.97 2.23 20151002 223512 12.05 2.19 20151002 223515 12.17 2.14 20151002 223516 12.22 2.14 20151002 223518 12.38 2.15 20151002 223519 12.51 2.17 20151002 223520 12.60 2.20 20151002 223521 12.68 2.21 20151002 223522 12.79 2.25 20151002 223523 12.88 2.26 20151002 223524 12.99 2.29 20151002 223525 13.08 2.31 20151002 223526 13.17 2.31 20151002 223527 13.26 2.33 20151002 223528 13.35 2.36 20151002 223529 13.46 2.37 20151002 223530 13.53 2.41 20151002 223531 13.61 2.44 20151002 223532 13.69 2.47 20151002 223533 13.77 2.52 20151002 223534 13.83 2.55 20151002 223536 13.74 2.52 20151002 223708 15.75 1.98 20151002 223709 16.05 2.07 20151002 223710 16.32 2.15 20151002 223711 16.59 2.23 20151002 223712 16.82 2.30 20151002 223713 16.94 2.36 20151002 223714 16.98 2.40 20151002 223715 17.01 2.44 20151002 223716 17.04 2.47 20151002 223718 17.05 2.50 20151002 223719 17.05 2.53 20151002 223720 17.03 2.54 20151002 223721 17.03 2.56 20151002 223722 17.02 2.58 20151002 224249 4.47 1.13 20151002 224250 4.67 1.13 20151002 224251 4.85 1.13 20151002 224252 4.95 1.16 20151002 224253 5.01 1.17 20151002 224254 5.07 1.19 20151002 224255 5.11 1.20 20151002 224257 5.25 1.21 20151002 224301 5.61 1.25 20151002 224302 5.71 1.33 20151002 224304 5.93 1.51 20151002 224305 6.05 1.59 20151002 224306 6.08 1.64 20151002 224307 6.13 1.72 20151002 224308 6.17 1.78 20151002 224309 6.20 1.86 20151002 224310 6.26 1.97 20151002 224312 6.27 2.05 20151002 224313 6.26 2.14 20151002 224314 6.26 2.26 20151002 224315 6.22 2.36 20151002 224316 6.17 2.46 20151002 224317 6.11 2.57 20151002 224318 6.01 2.66 20151002 224319 5.93 2.79 20151002 224320 5.83 2.88 20151002 224321 5.77 3.00 20151002 224322 5.74 3.07 20151002 224323 5.71 3.14 20151002 224324 5.70 3.25 20151002 224325 5.67 3.32 20151002 224326 5.58 3.40 20151002 224327 5.48 3.45 20151002 224328 5.38 3.53 20151002 224329 5.27 3.58 20151002 224330 5.16 3.66 20151002 224331 5.05 3.71 20151002 224332 4.93 3.79 20151002 224333 4.84 3.84 20151002 224334 4.76 3.92 20151002 224335 4.70 3.98 20151002 224336 4.63 3.99 20151002 224337 4.57 3.96 20151002 224338 4.51 3.90 20151002 224339 4.47 3.87 20151002 224340 4.45 3.81 20151002 224341 4.39 3.76 20151002 224342 4.33 3.68 20151002 224343 4.28 3.62 20151002 224344 4.26 3.55 20151002 224345 4.15 3.45 20151002 224346 4.00 3.36 20151002 224347 4.02 3.28 20151002 224348 4.21 3.18 20151002 224349 4.58 3.08 20151002 224350 5.07 2.98 20151002 224351 5.48 2.93 20151002 224352 5.97 2.92 20151002 224353 6.46 2.91 20151002 224354 6.85 2.90 20151002 224355 7.32 2.89 20151002 224356 7.76 2.88 20151002 224357 8.10 2.85 20151002 224358 8.53 2.82 20151002 224359 8.95 2.79 20151002 224400 9.34 2.75 20151002 224401 9.70 2.70 20151002 224403 10.06 2.68 20151002 224404 10.43 2.67 20151002 224405 10.74 2.70 20151002 224406 11.02 2.68 20151002 224407 11.29 2.68 20151002 224408 11.50 2.75 20151002 224409 11.68 2.82 20151002 224410 11.84 2.86 20151002 224411 12.01 2.90 20151002 224412 12.18 2.93 20151002 224413 12.39 3.00 20151002 224414 12.62 3.12 20151002 224415 12.85 3.23 20151002 224416 13.07 3.35 20151002 224417 13.31 3.48 20151002 224418 13.55 3.59 20151002 224419 13.80 3.66 20151002 224420 14.08 3.74 20151002 224421 14.35 3.81 20151002 224422 14.60 3.92 20151002 224423 14.81 4.00 20151002 224424 14.97 4.14 20151002 224425 15.10 4.28 20151002 224426 15.23 4.42 20151002 224427 15.34 4.54 20151002 224428 15.45 4.66 20151002 224429 15.54 4.75 20151002 224430 15.61 4.77 20151002 224431 15.67 4.80 20151002 224432 15.74 4.83 20151002 224433 15.82 4.86 20151002 224434 15.90 4.90 20151002 224435 15.98 4.91 20151002 224436 16.07 4.91 20151002 224437 16.15 4.88 20151002 224438 16.25 4.88 20151002 224439 16.35 4.89 20151002 224440 16.41 4.90 20151002 224441 16.45 4.89 20151002 224442 16.50 4.89 20151002 224443 16.55 4.90 20151002 224444 16.60 4.88 20151002 224445 16.65 4.85 20151002 224446 16.69 4.82 20151002 224447 16.73 4.78 20151002 224448 16.78 4.72 20151002 224449 16.84 4.66 20151002 224450 16.90 4.61 20151002 224451 16.98 4.53 20151002 224453 17.02 4.50 20151002 224454 17.06 4.49 20151002 224455 17.09 4.48 20151002 224456 17.13 4.45 20151002 224457 17.13 4.50 20151002 224458 17.11 4.54 20151002 224459 17.10 4.64 20151002 224500 17.08 4.71 20151002 224501 17.06 4.76 20151002 224502 17.03 4.81 20151002 224503 16.99 4.85 20151002 224504 16.94 4.88 20151002 224505 16.88 4.89 20151002 224506 16.81 4.89 20151002 224507 16.72 4.90 20151002 224508 16.62 4.86 20151002 224509 16.52 4.82 20151002 224510 16.41 4.76 20151002 224511 16.28 4.75 20151002 224512 16.15 4.73 20151002 224513 15.95 4.66 20151002 224514 15.79 4.61 20151002 224515 15.63 4.55 20151002 224516 15.44 4.49 20151002 224517 15.20 4.42 20151002 224518 14.98 4.35 20151002 224519 14.75 4.28 20151002 224520 14.50 4.20 20151002 224521 14.25 4.13 20151002 224522 13.97 4.06 20151002 224523 13.76 3.94 20151002 224524 13.55 3.83 20151002 224525 13.33 3.71 20151002 224526 13.07 3.60 20151002 224527 12.83 3.45 20151002 224528 12.66 3.34 20151002 224529 12.58 3.27 20151002 224530 12.50 3.19 20151002 224531 12.43 3.10 20151002 224532 12.35 3.02 20151002 224533 12.27 2.95 20151002 224534 12.19 2.87 20151002 224535 12.15 2.81 20151002 224536 12.12 2.76 20151002 224537 12.10 2.70 20151002 224538 12.09 2.63 20151002 224539 12.06 2.56 20151002 224540 12.05 2.48 20151002 224541 12.02 2.40 20151002 224542 11.94 2.36 20151002 224544 11.88 2.37 20151002 224545 11.82 2.40 20151002 224546 11.76 2.46 20151002 224547 11.70 2.50 20151002 224548 11.63 2.57 20151002 224549 11.61 2.62 20151002 224550 11.59 2.67 20151002 224551 11.55 2.74 20151002 224552 11.51 2.78 20151002 224553 11.46 2.84 20151002 224554 11.42 2.88 20151002 224555 11.35 2.90 20151002 224556 11.24 2.91 20151002 224557 11.15 2.91 20151002 224558 11.04 2.90 20151002 224559 11.03 2.86 20151002 224600 11.07 2.85 20151002 224601 11.09 2.82 20151002 224602 11.12 2.82 20151002 224603 11.19 2.84 20151002 224604 11.26 2.85 20151002 224605 11.38 2.90 20151002 224606 11.49 2.94 20151002 224607 11.65 3.01 20151002 224608 11.81 3.07 20151002 224609 12.04 3.18 20151002 224610 12.22 3.26 20151002 224611 12.44 3.38 20151002 224612 12.62 3.46 20151002 224613 12.77 3.52 20151002 224614 12.87 3.52 20151002 224615 12.95 3.52 20151002 224616 13.00 3.51 20151002 224617 13.05 3.50 20151002 224618 13.09 3.49 20151002 224619 13.12 3.49 20151002 224620 13.14 3.47 20151002 224621 13.17 3.47 20151002 224622 13.18 3.45 20151002 224623 13.16 3.44 20151002 224624 13.15 3.43 20151002 224625 13.12 3.41 20151002 224626 13.09 3.39 20151002 224627 13.06 3.38 20151002 224628 13.03 3.37 20151002 224629 13.01 3.37 20151002 224630 12.99 3.36 20151002 224631 12.97 3.36 20151002 224632 12.95 3.35 20151002 224634 12.95 3.35 20151002 224635 12.95 3.35 20151002 224636 12.94 3.34 20151002 224637 12.94 3.34 20151002 224638 12.94 3.34 20151002 224639 12.94 3.34 20151002 224640 12.94 3.34 20151002 224641 12.93 3.34 20151002 224642 12.91 3.34 20151002 224643 12.86 3.32 20151002 224644 12.82 3.31 20151002 224645 12.78 3.29 20151002 224646 12.75 3.28 20151002 224647 12.71 3.27 20151002 224648 12.66 3.26 20151002 224649 12.62 3.24 20151002 224650 12.57 3.23 20151002 224651 12.52 3.22 20151002 224652 12.48 3.21 20151002 224653 12.43 3.20 20151002 224654 12.38 3.19 20151002 224655 12.32 3.18 20151002 224656 12.27 3.16 20151002 224657 12.22 3.15 20151002 224658 12.17 3.14 20151002 224659 12.14 3.13 20151002 224700 12.10 3.11 20151002 224701 12.06 3.10 20151002 224702 12.03 3.09 20151002 224703 11.98 3.08 20151002 224704 11.94 3.07 20151002 224705 11.89 3.06 20151002 224706 11.84 3.05 20151002 224707 11.78 3.04 20151002 224708 11.71 3.04 20151002 224709 11.65 3.02 20151002 224710 11.60 3.01 20151002 224711 11.55 3.00 20151002 224712 11.50 2.99 20151002 224713 11.45 2.97 20151002 224714 11.40 2.96 20151002 224715 11.34 2.95 20151002 224716 11.29 2.94 20151002 224717 11.24 2.93 20151002 224718 11.19 2.92 20151002 224719 11.15 2.91 20151002 224720 11.11 2.90 20151002 224721 11.06 2.89 20151002 224722 10.99 2.88 20151002 224723 10.90 2.86 20151002 224725 10.81 2.85 20151002 224726 10.72 2.83 20151002 224727 10.62 2.82 20151002 224728 10.52 2.80 20151002 224729 10.43 2.79 20151002 224730 10.34 2.78 20151002 224731 10.26 2.77 20151002 224732 10.19 2.75 20151002 224733 10.12 2.74 20151002 224734 10.05 2.73 20151002 224735 9.99 2.72 20151002 224736 9.95 2.71 20151002 224737 9.84 2.69 20151002 224738 9.74 2.66 20151002 224739 9.62 2.65 20151002 224740 9.50 2.63 20151002 224741 9.38 2.61 20151002 224742 9.27 2.59 20151002 224743 9.17 2.58 20151002 224744 9.06 2.56 20151002 224745 8.95 2.55 20151002 224746 8.84 2.54 20151002 224747 8.73 2.52 20151002 224748 8.62 2.51 20151002 224749 8.51 2.50 20151002 224750 8.37 2.49 20151002 224751 8.24 2.47 20151002 224752 8.10 2.46 20151002 224753 8.00 2.45 20151002 224754 7.86 2.44 20151002 224755 7.72 2.43 20151002 224756 7.58 2.42 20151002 224757 7.45 2.41 20151002 224758 7.32 2.40 20151002 224759 7.20 2.39 20151002 224800 7.08 2.38 20151002 224801 6.96 2.38 20151002 224802 6.85 2.37 20151002 224803 6.72 2.36 20151002 224804 6.58 2.36 20151002 224805 6.45 2.35 20151002 224806 6.32 2.35 20151002 224807 6.20 2.35 20151002 224808 6.10 2.34 20151002 224809 5.99 2.34 20151002 224810 5.89 2.34 20151002 224811 5.78 2.33 20151002 224812 5.69 2.33 20151002 224813 5.59 2.33 20151002 224814 5.51 2.32 20151002 224816 5.42 2.32 20151002 224817 5.34 2.32 20151002 224818 5.27 2.32 20151002 224819 5.19 2.32 20151002 224820 5.13 2.32 20151002 224821 5.07 2.32 20151002 224822 5.01 2.32 20151002 224823 4.96 2.32 20151002 224824 4.91 2.32 20151002 224825 4.88 2.32 20151002 224826 4.84 2.31 20151002 224827 4.82 2.31 20151002 224828 4.81 2.32 20151002 224829 4.78 2.32 20151002 224830 4.76 2.32 20151002 224831 4.73 2.32 20151002 224832 4.71 2.32 20151002 224833 4.69 2.33 20151002 224834 4.67 2.32 20151002 224835 4.67 2.33 20151002 224836 4.67 2.33 20151002 224837 4.69 2.33 20151002 224838 4.70 2.33 20151002 224839 4.72 2.33 20151002 224840 4.71 2.33 20151002 224841 4.70 2.33 20151002 224842 4.68 2.33 20151002 224843 4.67 2.33 20151002 224844 4.67 2.33 20151002 224845 4.66 2.34 20151002 224846 4.66 2.34 20151002 224847 4.66 2.34 20151002 224848 4.66 2.34 20151002 224849 4.66 2.34 20151002 224850 4.65 2.34 20151002 224851 4.64 2.34 20151002 224852 4.63 2.34 20151002 224853 4.62 2.34 20151002 224854 4.62 2.35 20151002 224855 4.62 2.35 20151002 224856 4.62 2.35 20151002 224857 4.62 2.35 20151002 224858 4.62 2.36 20151002 224859 4.61 2.36 20151002 224900 4.60 2.36 20151002 224901 4.60 2.36 20151002 224902 4.60 2.36 20151002 224903 4.60 2.36 20151002 224904 4.60 2.36 20151002 224906 4.60 2.36 20151002 224907 4.61 2.36 20151002 224908 4.62 2.36 20151002 224909 4.62 2.36 20151002 224910 4.62 2.36 20151002 224911 4.63 2.37 20151002 224912 4.63 2.37 20151002 224913 4.64 2.37 20151002 224914 4.64 2.37 20151002 224915 4.64 2.37 20151002 224916 4.64 2.37 20151002 224917 4.64 2.37 20151002 224918 4.65 2.37 20151002 224919 4.68 2.37 20151002 224920 4.72 2.37 20151002 224921 4.75 2.37 20151002 224922 4.80 2.37 20151002 224923 4.84 2.37 20151002 224924 4.89 2.37 20151002 224925 4.94 2.38 20151002 224926 4.99 2.38 20151002 224927 5.06 2.38 20151002 224928 5.12 2.38 20151002 224929 5.18 2.38 20151002 224930 5.23 2.38 20151002 224931 5.28 2.38 20151002 224932 5.34 2.38 20151002 224933 5.38 2.38 20151002 224934 5.41 2.38 20151002 224935 5.43 2.38 20151002 224936 5.45 2.38 20151002 224937 5.47 2.38 20151002 224938 5.47 2.38 20151002 224939 5.48 2.39 20151002 224940 5.50 2.39 20151002 224941 5.51 2.39 20151002 224942 5.68 2.40 20151002 224943 5.91 2.41 20151002 224944 6.16 2.43 20151002 224945 6.43 2.44 20151002 224946 6.78 2.46 20151002 224947 7.09 2.48 20151002 224948 7.44 2.50 20151002 224949 7.78 2.51 20151002 224950 8.18 2.53 20151002 224951 8.51 2.55 20151002 224952 8.82 2.57 20151002 224953 9.11 2.58 20151002 224954 9.27 2.60 20151002 224955 9.38 2.62 20151002 224957 9.47 2.64 20151002 224958 9.56 2.66 20151002 224959 9.64 2.67 20151002 225000 9.67 2.68 20151002 225001 9.71 2.70 20151002 225002 9.75 2.71 20151002 225003 9.80 2.72 20151002 225004 9.84 2.73 20151002 225005 9.88 2.74 20151002 225006 9.93 2.75 20151002 225007 9.97 2.76 20151002 225008 10.00 2.77 20151002 225009 10.03 2.78 20151002 225010 10.09 2.79 20151002 225011 10.14 2.79 20151002 225012 10.20 2.79 20151002 225013 10.25 2.80 20151002 225014 10.32 2.80 20151002 225015 10.38 2.81 20151002 225016 10.44 2.81 20151002 225017 10.51 2.82 20151002 225018 10.57 2.82 20151002 225019 10.62 2.82 20151002 225020 10.69 2.82 20151002 225021 10.75 2.82 20151002 225022 10.81 2.81 20151002 225023 10.87 2.81 20151002 225024 10.93 2.81 20151002 225025 10.98 2.80 20151002 225026 11.05 2.80 20151002 225027 11.11 2.80 20151002 225028 11.16 2.79 20151002 225029 11.22 2.79 20151002 225030 11.29 2.79 20151002 225031 11.35 2.79 20151002 225032 11.42 2.79 20151002 225033 11.50 2.79 20151002 225034 11.56 2.78 20151002 225035 11.64 2.78 20151002 225036 11.70 2.78 20151002 225037 11.76 2.78 20151002 225038 11.83 2.77 20151002 225039 11.88 2.77 20151002 225040 11.94 2.76 20151002 225041 11.99 2.76 20151002 225042 12.01 2.75 20151002 225043 12.02 2.75 20151002 225044 12.03 2.74 20151002 225045 12.04 2.74 20151002 225047 12.04 2.73 20151002 225048 12.05 2.73 20151002 225049 12.05 2.72 20151002 225050 12.05 2.71 20151002 225051 12.06 2.71 20151002 225052 12.06 2.70 20151002 225053 12.06 2.69 20151002 225054 12.09 2.69 20151002 225055 12.11 2.68 20151002 225056 12.13 2.68 20151002 225057 12.15 2.68 20151002 225058 12.17 2.67 20151002 225059 12.19 2.67 20151002 225100 12.20 2.66 20151002 225101 12.22 2.66 20151002 225102 12.24 2.66 20151002 225103 12.26 2.65 20151002 225104 12.27 2.65 20151002 225105 12.27 2.64 20151002 225106 12.26 2.64 20151002 225107 12.24 2.64 20151002 225108 12.22 2.64 20151002 225109 12.20 2.63 20151002 225110 12.19 2.63 20151002 225111 12.17 2.63 20151002 225112 12.16 2.63 20151002 225113 12.14 2.62 20151002 225114 12.13 2.62 20151002 225115 12.12 2.62 20151002 225116 12.12 2.62 20151002 225117 12.14 2.62 20151002 225118 12.16 2.62 20151002 225119 12.18 2.62 20151002 225120 12.21 2.62 20151002 225121 12.23 2.62 20151002 225122 12.26 2.62 20151002 225123 12.30 2.62 20151002 225124 12.33 2.62 20151002 225125 12.37 2.62 20151002 225126 12.40 2.62 20151002 225127 12.45 2.62 20151002 225128 12.47 2.61 20151002 225129 12.50 2.61 20151002 225130 12.52 2.60 20151002 225131 12.54 2.59 20151002 225132 12.57 2.59 20151002 225133 12.60 2.58 20151002 225134 12.63 2.57 20151002 225135 12.65 2.57 20151002 225136 12.69 2.56 20151002 225138 12.71 2.55 20151002 225139 12.74 2.55 20151002 225140 12.73 2.53 20151002 225141 12.70 2.51 20151002 225142 12.65 2.48 20151002 225143 12.61 2.46 20151002 225144 12.55 2.43 20151002 225145 12.50 2.41 20151002 225146 12.43 2.38 20151002 225147 12.36 2.35 20151002 225148 12.27 2.32 20151002 225149 12.19 2.30 20151002 225150 12.09 2.27 20151002 225151 11.94 2.24 20151002 225152 11.70 2.21 20151002 225153 11.52 2.19 20151002 225154 11.32 2.16 20151002 225155 11.17 2.13 20151002 225156 11.02 2.11 20151002 225157 10.92 2.09 20151002 225158 10.82 2.06 20151002 225159 10.75 2.04 20151002 225200 10.69 2.02 20151002 225201 10.67 2.00 20151002 225202 10.56 1.99 20151002 225203 10.34 1.98 20151002 225204 10.06 1.97 20151002 225205 9.83 1.96 20151002 225206 9.52 1.95 20151002 225207 9.27 1.94 20151002 225208 8.95 1.93 20151002 225209 8.69 1.92 20151002 225210 8.36 1.92 20151002 225211 8.09 1.91 20151002 225212 7.76 1.90 20151002 225213 7.53 1.89 20151002 225214 7.40 1.89 20151002 225215 7.27 1.89 20151002 225216 7.13 1.89 20151002 225217 7.03 1.89 20151002 225218 6.91 1.89 20151002 225219 6.81 1.89 20151002 225220 6.70 1.89 20151002 225221 6.61 1.89 20151002 225222 6.51 1.89 20151002 225223 6.43 1.89 20151002 225224 6.34 1.89 20151002 225225 6.24 1.89 20151002 225226 6.11 1.89 20151002 225227 5.99 1.89 20151002 225229 5.88 1.89 20151002 225230 5.75 1.89 20151002 225231 5.64 1.89 20151002 225232 5.51 1.89 20151002 225233 5.39 1.89 20151002 225234 5.26 1.89 20151002 225235 5.13 1.89 20151002 225236 4.98 1.89 20151002 225237 4.84 1.89 20151002 225238 4.70 1.90 20151002 225239 4.59 1.90 20151002 225240 4.53 1.91 20151002 225241 4.48 1.91 20151002 225242 4.46 1.92 20151002 225243 4.47 1.92 20151002 225245 4.53 1.93 20151002 225246 4.58 1.94 20151002 225247 4.65 1.94 20151002 225248 4.72 1.93 20151002 225249 4.78 1.92 20151002 225250 4.86 1.91 20151002 225251 4.93 1.90 20151002 225252 5.03 1.89 20151002 225253 5.11 1.88 20151002 225254 5.20 1.87 20151002 225255 5.29 1.86 20151002 225256 5.37 1.85 20151002 225257 5.45 1.83 20151002 225258 5.48 1.82 20151002 225259 5.33 1.80 20151002 225300 5.18 1.78 20151002 225301 5.07 1.77 20151002 225302 4.93 1.75 20151002 225303 4.83 1.73 20151002 225304 4.70 1.72 20151002 225305 4.59 1.70 20151002 225306 4.47 1.68 20151002 225307 4.33 1.66 20151002 225308 4.24 1.65 20151002 225309 4.16 1.63 20151002 225310 4.14 1.63 20151002 225311 4.15 1.62 20151002 225312 4.17 1.61 20151002 225313 4.23 1.61 20151002 225314 4.29 1.60 20151002 225315 4.36 1.59 20151002 225316 4.46 1.59 20151002 225317 4.57 1.58 20151002 225319 4.68 1.58 20151002 225320 4.81 1.57 20151002 225321 4.86 1.57 20151002 225322 4.87 1.57 20151002 225323 4.88 1.57 20151002 225324 4.89 1.57 20151002 225325 4.91 1.57 20151002 225326 4.92 1.57 20151002 225327 4.95 1.57 20151002 225328 4.99 1.57 20151002 225329 5.03 1.57 20151002 225330 5.07 1.57 20151002 225331 5.13 1.57 20151002 225332 5.17 1.57 20151002 225333 5.20 1.57 20151002 225334 5.24 1.57 20151002 225335 5.27 1.57 20151002 225336 5.31 1.57 20151002 225337 5.36 1.57 20151002 225338 5.41 1.57 20151002 225339 5.44 1.57 20151002 225340 5.48 1.57 20151002 225341 5.52 1.56 20151002 225342 5.56 1.56 20151002 225343 5.55 1.56 20151002 225344 5.54 1.56 20151002 225345 5.53 1.56 20151002 225346 5.53 1.56 20151002 225347 5.52 1.56 20151002 225348 5.51 1.56 20151002 225349 5.51 1.55 20151002 225350 5.51 1.55 20151002 225351 5.50 1.55 20151002 225352 5.50 1.54 20151002 225353 5.50 1.54 20151002 225354 5.49 1.54 20151002 225355 5.48 1.54 20151002 225356 5.47 1.54 20151002 225357 5.46 1.54 20151002 225358 5.46 1.54 20151002 225359 5.45 1.54 20151002 225400 5.44 1.54 20151002 225401 5.43 1.54 20151002 225402 5.42 1.54 20151002 225403 5.41 1.54 20151002 225404 5.41 1.54 20151002 225405 5.42 1.54 20151002 225406 5.44 1.54 20151002 225407 5.46 1.54 20151002 225408 5.48 1.55 20151002 225410 5.49 1.55 20151002 225411 5.52 1.55 20151002 225412 5.55 1.55 20151002 225413 5.57 1.55 20151002 225414 5.60 1.55 20151002 225415 5.63 1.55 20151002 225416 5.65 1.55 20151002 225417 5.69 1.55 20151002 225418 5.72 1.55 20151002 225419 5.75 1.55 20151002 225420 5.79 1.56 20151002 225421 5.83 1.56 20151002 225422 5.86 1.56 20151002 225423 5.90 1.56 20151002 225424 5.94 1.56 20151002 225425 5.97 1.56 20151002 225426 6.02 1.56 20151002 225427 6.06 1.56 20151002 225428 6.08 1.56 20151002 225429 6.11 1.56 20151002 225430 6.14 1.56 20151002 225431 6.16 1.56 20151002 225432 6.19 1.57 20151002 225433 6.22 1.57 20151002 225434 6.25 1.57 20151002 225435 6.26 1.57 20151002 225436 6.29 1.57 20151002 225437 6.32 1.57 20151002 225438 6.34 1.57 20151002 225439 6.38 1.57 20151002 225440 6.41 1.58 20151002 225441 6.44 1.58 20151002 225442 6.48 1.58 20151002 225443 6.52 1.58 20151002 225444 6.56 1.58 20151002 225445 6.60 1.58 20151002 225446 6.64 1.58 20151002 225447 6.69 1.59 20151002 225448 6.70 1.59 20151002 225449 6.72 1.59 20151002 225450 6.74 1.59 20151002 225451 6.76 1.59 20151002 225452 6.77 1.59 20151002 225453 6.79 1.59 20151002 225454 6.81 1.59 20151002 225455 6.82 1.59 20151002 225456 6.84 1.60 20151002 225457 6.85 1.60 20151002 225458 6.87 1.60 20151002 225459 6.87 1.60 20151002 225501 6.88 1.60 20151002 225502 6.88 1.60 20151002 225503 6.87 1.61 20151002 225504 6.87 1.61 20151002 225505 6.86 1.61 20151002 225506 6.86 1.61 20151002 225507 6.85 1.61 20151002 225508 6.84 1.61 20151002 225509 6.85 1.61 20151002 225510 6.84 1.62 20151002 225511 6.82 1.62 20151002 225512 6.80 1.62 20151002 225513 6.79 1.62 20151002 225514 6.77 1.62 20151002 225515 6.76 1.62 20151002 225516 6.76 1.62 20151002 225517 6.75 1.62 20151002 225518 6.75 1.62 20151002 225519 6.75 1.62 20151002 225520 6.74 1.62 20151002 225521 6.68 1.62 20151002 225522 6.61 1.62 20151002 225523 6.55 1.63 20151002 225524 6.51 1.63 20151002 225525 6.45 1.63 20151002 225526 6.39 1.63 20151002 225527 6.33 1.63 20151002 225528 6.27 1.63 20151002 225529 6.21 1.63 20151002 225530 6.17 1.63 20151002 225531 6.11 1.63 20151002 225532 6.04 1.63 20151002 225533 5.96 1.63 20151002 225534 5.90 1.63 20151002 225535 5.82 1.63 20151002 225536 5.77 1.63 20151002 225537 5.69 1.63 20151002 225538 5.62 1.63 20151002 225539 5.55 1.64 20151002 225540 5.49 1.64 20151002 225541 5.42 1.64 20151002 225542 5.36 1.64 20151002 225543 5.30 1.64 20151002 225544 5.24 1.64 20151002 225545 5.20 1.64 20151002 225546 5.14 1.65 20151002 225547 5.09 1.65 20151002 225548 5.04 1.65 20151002 225549 5.01 1.65 20151002 225551 4.97 1.65 20151002 225552 4.92 1.66 20151002 225553 4.88 1.66 20151002 225554 4.85 1.66 20151002 225555 4.81 1.66 20151002 225556 4.77 1.66 20151002 225557 4.72 1.67 20151002 225558 4.70 1.67 20151002 225559 4.66 1.67 20151002 225600 4.62 1.67 20151002 225601 4.60 1.67 20151002 225602 4.57 1.67 20151002 225603 4.53 1.68 20151002 225604 4.49 1.68 20151002 225605 4.47 1.68 20151002 225606 4.44 1.68 20151002 225607 4.41 1.69 20151002 225608 4.40 1.69 20151002 225609 4.38 1.69 20151002 225610 4.36 1.69 20151002 225611 4.35 1.70 20151002 225612 4.34 1.70 20151002 225613 4.33 1.70 20151002 225614 4.32 1.70 20151002 225615 4.28 1.71 20151002 225616 4.25 1.71 20151002 225617 4.23 1.71 20151002 225618 4.19 1.71 20151002 225619 4.16 1.72 20151002 225620 4.15 1.72 20151002 225621 4.12 1.72 20151002 225622 4.09 1.72 20151002 225623 4.08 1.73 20151002 225624 4.06 1.73 20151002 225625 4.04 1.73 20151002 225626 4.04 1.73 20151002 225627 4.03 1.73 20151002 225628 4.03 1.73 20151002 225629 4.02 1.74 20151002 225630 4.01 1.74 20151002 225631 4.02 1.74 20151002 225632 4.01 1.74 20151002 225633 4.01 1.74 20151002 225634 4.00 1.75 20151002 225635 3.98 1.75 20151002 225636 3.99 1.75 20151002 225637 3.97 1.75 20151002 225638 3.98 1.76 20151002 225639 3.99 1.76 20151002 225640 4.00 1.76 20151002 225642 4.03 1.76 20151002 225643 4.05 1.77 20151002 225644 4.07 1.77 20151002 225645 4.10 1.77 20151002 225646 4.13 1.77 20151002 225647 4.12 1.77 20151002 225648 4.11 1.78 20151002 225649 4.10 1.78 20151002 225650 4.09 1.78 20151002 225651 4.09 1.78 20151002 225652 4.08 1.79 20151002 225653 4.08 1.79 20151002 225654 4.07 1.79 20151002 225655 4.06 1.79 20151002 225656 4.06 1.80 20151002 225657 4.05 1.80 20151002 225658 4.03 1.80 20151002 225659 4.00 1.80 20151002 225700 3.99 1.80 20151002 225701 3.96 1.80 20151002 225702 3.94 1.81 20151002 225703 3.92 1.81 20151002 225704 3.90 1.81 20151002 225705 3.88 1.81 20151002 225706 3.85 1.81 20151002 225707 3.84 1.81 20151002 225708 3.83 1.81 20151002 225709 3.82 1.81 20151002 225710 3.81 1.81 20151002 225711 3.79 1.82 20151002 225712 3.78 1.82 20151002 225713 3.76 1.82 20151002 225714 3.75 1.82 20151002 225715 3.73 1.82 20151002 225716 3.71 1.82 20151002 225717 3.69 1.82 20151002 225718 3.70 1.82 20151002 225719 3.71 1.82 20151002 225720 3.72 1.82 20151002 225721 3.73 1.82 20151002 225722 3.74 1.82 20151002 225723 3.75 1.82 20151002 225724 3.76 1.82 20151002 225725 3.77 1.82 20151002 225726 3.78 1.82 20151002 225727 3.79 1.82 20151002 225728 3.79 1.82 20151002 225729 3.79 1.82 20151002 225730 3.78 1.82 20151002 225732 3.77 1.82 20151002 225733 3.76 1.82 20151002 225734 3.74 1.82 20151002 225735 3.74 1.82 20151002 225736 3.74 1.82 20151002 225737 3.73 1.82 20151002 225738 3.73 1.82 20151002 225739 3.74 1.81 20151002 225740 3.77 1.81 20151002 225741 3.80 1.81 20151002 225742 3.83 1.81 20151002 225743 3.87 1.81 20151002 225744 3.91 1.81 20151002 225745 3.94 1.81 20151002 225746 3.98 1.81 20151002 225747 4.02 1.81 20151002 225748 4.06 1.81 20151002 225749 4.10 1.81 20151002 225750 4.11 1.81 20151002 225751 4.13 1.81 20151002 225752 4.15 1.81 20151002 225753 4.16 1.81 20151002 225754 4.18 1.81 20151002 225755 4.19 1.81 20151002 225756 4.21 1.81 20151002 225757 4.22 1.81 20151002 225758 4.25 1.81 20151002 225759 4.27 1.80 20151002 225800 4.31 1.81 20151002 225801 4.35 1.80 20151002 225802 4.38 1.81 20151002 225803 4.42 1.81 20151002 225804 4.45 1.80 20151002 225805 4.49 1.81 20151002 225806 4.52 1.80 20151002 225807 4.55 1.80 20151002 225808 4.58 1.80 20151002 225809 4.61 1.80 20151002 225810 4.66 1.81 20151002 225811 4.76 1.81 20151002 225812 4.86 1.81 20151002 225813 4.96 1.81 20151002 225814 5.05 1.81 20151002 225815 5.15 1.82 20151002 225816 5.25 1.82 20151002 225817 5.31 1.82 20151002 225818 5.40 1.82 20151002 225819 5.48 1.82 20151002 225820 5.55 1.82 20151002 225821 5.59 1.82 20151002 225823 5.62 1.83 20151002 225824 5.65 1.83 20151002 225825 5.68 1.83 20151002 225826 5.71 1.83 20151002 225827 5.74 1.83 20151002 225828 5.78 1.83 20151002 225829 5.82 1.83 20151002 225830 5.86 1.84 20151002 225831 5.90 1.84 20151002 225832 5.89 1.84 20151002 225833 5.88 1.83 20151002 225834 5.87 1.83 20151002 225835 5.87 1.83 20151002 225836 5.87 1.83 20151002 225837 5.87 1.83 20151002 225838 5.88 1.83 20151002 225839 5.88 1.83 20151002 225840 5.88 1.82 20151002 225841 5.89 1.82 20151002 225842 5.81 1.82 20151002 225843 5.69 1.82 20151002 225844 5.56 1.81 20151002 225845 5.44 1.81 20151002 225846 5.33 1.81 20151002 225847 5.21 1.80 20151002 225848 5.09 1.80 20151002 225849 4.98 1.80 20151002 225850 4.89 1.79 20151002 225851 4.79 1.79 20151002 225852 4.62 1.79 20151002 225853 4.36 1.79 20151002 225854 4.10 1.79 20151002 225855 3.85 1.78 20151002 225856 3.60 1.78 20151002 225857 3.35 1.78 20151002 225858 3.11 1.78 20151002 225859 2.92 1.78 20151002 225900 2.68 1.78 20151002 225901 2.45 1.77 20151002 225902 2.23 1.77 20151002 225903 2.06 1.77 20151002 225904 1.89 1.77 20151002 225905 1.72 1.77 20151002 225906 1.55 1.77 20151002 225907 1.38 1.76 20151002 225908 1.24 1.76 20151002 225909 1.07 1.76 20151002 225910 0.90 1.76 20151002 225911 0.73 1.75 20151002 225921 0.42 1.74 20151002 225922 0.40 1.74 20151002 225923 0.37 1.74 20151002 225924 0.40 1.74 20151002 225926 0.46 1.75 20151002 225927 0.50 1.75 20151002 225929 0.54 1.75 20151002 225930 0.58 1.76 20151002 225931 0.62 1.76 20151002 225932 0.66 1.76 20151002 225933 0.71 1.76 20151002 225934 0.75 1.76 20151002 225935 0.82 1.77 20151002 225936 0.89 1.78 20151002 225937 0.96 1.78 20151002 225938 1.03 1.79 20151002 225939 1.09 1.79 20151002 225940 1.16 1.80 20151002 225941 1.24 1.81 20151002 225943 1.41 1.82 20151002 225944 1.49 1.82 20151002 225945 1.57 1.83 20151002 225946 1.65 1.84 20151002 225947 1.74 1.84 20151002 225948 1.84 1.85 20151002 225949 1.94 1.85 20151002 225950 2.02 1.86 20151002 225951 2.12 1.87 20151002 225952 2.22 1.87 20151002 225953 2.32 1.88 20151002 225954 2.40 1.88 20151002 225955 2.42 1.88 20151002 225956 2.43 1.89 20151002 225957 2.45 1.89 20151002 225958 2.47 1.89 20151002 225959 2.48 1.89 20151002 230000 2.50 1.90 20151002 230001 2.51 1.90 20151002 230002 2.53 1.90 20151002 230004 2.54 1.90 20151002 230005 2.56 1.90 20151002 230006 2.63 1.90 20151002 230007 2.70 1.90 20151002 230008 2.77 1.90 20151002 230009 2.85 1.90 20151002 230010 2.93 1.90 20151002 230011 3.01 1.90 20151002 230012 3.08 1.90 20151002 230013 3.15 1.89 20151002 230014 3.22 1.89 20151002 230015 3.29 1.89 20151002 230016 3.25 1.89 20151002 230017 3.20 1.89 20151002 230018 3.13 1.89 20151002 230019 3.07 1.89 20151002 230020 3.01 1.90 20151002 230021 2.94 1.90 20151002 230022 2.87 1.90 20151002 230023 2.80 1.90 20151002 230024 2.73 1.90 20151002 230025 2.67 1.90 20151002 230026 2.67 1.90 20151002 230027 2.69 1.89 20151002 230028 2.72 1.88 20151002 230029 2.74 1.87 20151002 230030 2.80 1.86 20151002 230031 2.85 1.85 20151002 230032 2.92 1.84 20151002 230033 3.00 1.83 20151002 230034 3.08 1.82 20151002 230035 3.17 1.81 20151002 230036 3.23 1.81 20151002 230037 3.27 1.81 20151002 230038 3.30 1.81 20151002 230039 3.35 1.81 20151002 230040 3.39 1.81 20151002 230041 3.43 1.82 20151002 230042 3.48 1.82 20151002 230043 3.52 1.82 20151002 230044 3.55 1.82 20151002 230045 3.60 1.82 20151002 230046 3.64 1.82 20151002 230047 3.68 1.81 20151002 230048 3.71 1.81 20151002 230049 3.75 1.81 20151002 230050 3.78 1.81 20151002 230051 3.82 1.80 20151002 230052 3.86 1.80 20151002 230053 3.90 1.80 20151002 230055 3.95 1.79 20151002 230056 3.99 1.79 20151002 230057 4.03 1.79 20151002 230058 4.05 1.78 20151002 230059 4.08 1.78 20151002 230100 4.10 1.78 20151002 230101 4.13 1.77 20151002 230102 4.15 1.77 20151002 230103 4.18 1.77 20151002 230104 4.21 1.76 20151002 230105 4.24 1.76 20151002 230106 4.26 1.76 20151002 230107 4.29 1.75 20151002 230108 4.33 1.75 20151002 230109 4.37 1.75 20151002 230110 4.41 1.75 20151002 230111 4.45 1.74 20151002 230112 4.49 1.74 20151002 230113 4.53 1.74 20151002 230114 4.57 1.74 20151002 230115 4.62 1.73 20151002 230116 4.66 1.73 20151002 230117 4.70 1.73 20151002 230118 4.73 1.73 20151002 230119 4.78 1.72 20151002 230120 4.82 1.72 20151002 230121 4.87 1.72 20151002 230122 4.92 1.71 20151002 230123 4.96 1.71 20151002 230124 5.01 1.71 20151002 230125 5.07 1.71 20151002 230126 5.12 1.70 20151002 230127 5.17 1.70 20151002 230128 5.19 1.70 20151002 230129 5.22 1.69 20151002 230130 5.25 1.69 20151002 230131 5.27 1.69 20151002 230132 5.30 1.69 20151002 230133 5.32 1.68 20151002 230134 5.34 1.68 20151002 230135 5.37 1.68 20151002 230136 5.39 1.67 20151002 230137 5.41 1.67 20151002 230138 5.44 1.67 20151002 230139 5.46 1.67 20151002 230140 5.48 1.67 20151002 230141 5.51 1.67 20151002 230142 5.53 1.67 20151002 230143 5.55 1.66 20151002 230145 5.58 1.66 20151002 230146 5.60 1.66 20151002 230147 5.63 1.66 20151002 230148 5.65 1.66 20151002 230149 5.68 1.66 20151002 230150 5.70 1.66 20151002 230151 5.72 1.66 20151002 230152 5.75 1.66 20151002 230153 5.77 1.66 20151002 230154 5.79 1.65 20151002 230155 5.81 1.65 20151002 230156 5.82 1.65 20151002 230157 5.84 1.65 20151002 230158 5.86 1.65 20151002 230159 5.87 1.65 20151002 230200 5.88 1.65 20151002 230201 5.89 1.65 20151002 230202 5.90 1.65 20151002 230203 5.91 1.65 20151002 230204 5.93 1.65 20151002 230205 5.94 1.65 20151002 230206 5.96 1.64 20151002 230207 5.98 1.64 20151002 230208 6.00 1.64 20151002 230209 6.01 1.64 20151002 230210 6.03 1.64 20151002 230211 6.05 1.65 20151002 230212 6.07 1.65 20151002 230213 6.08 1.65 20151002 230214 6.10 1.65 20151002 230215 6.12 1.65 20151002 230216 6.14 1.65 20151002 230217 6.15 1.65 20151002 230218 6.17 1.65 20151002 230219 6.19 1.65 20151002 230220 6.22 1.65 20151002 230221 6.25 1.65 20151002 230222 6.28 1.65 20151002 230223 6.31 1.65 20151002 230224 6.34 1.65 20151002 230225 6.37 1.66 20151002 230226 6.40 1.66 20151002 230227 6.42 1.66 20151002 230228 6.45 1.66 20151002 230229 6.47 1.66 20151002 230230 6.49 1.66 20151002 230231 6.51 1.66 20151002 230232 6.53 1.67 20151002 230233 6.55 1.67 20151002 230234 6.57 1.67 20151002 230236 6.59 1.67 20151002 230237 6.61 1.67 20151002 230238 6.63 1.67 20151002 230239 6.65 1.68 20151002 230240 6.66 1.68 20151002 230241 6.66 1.68 20151002 230242 6.66 1.68 20151002 230243 6.66 1.68 20151002 230244 6.66 1.68 20151002 230245 6.66 1.69 20151002 230246 6.66 1.69 20151002 230247 6.67 1.69 20151002 230248 6.67 1.69 20151002 230249 6.68 1.69 20151002 230250 6.69 1.69 20151002 230251 6.71 1.69 20151002 230252 6.72 1.70 20151002 230253 6.74 1.70 20151002 230254 6.76 1.70 20151002 230255 6.77 1.70 20151002 230256 6.79 1.70 20151002 230257 6.80 1.70 20151002 230258 6.82 1.70 20151002 230259 6.84 1.71 20151002 230300 6.86 1.71 20151002 230301 6.88 1.71 20151002 230302 6.91 1.71 20151002 230303 6.93 1.71 20151002 230304 6.96 1.72 20151002 230305 6.98 1.72 20151002 230306 7.01 1.72 20151002 230307 7.03 1.72 20151002 230308 7.05 1.73 20151002 230309 7.08 1.73 20151002 230310 7.10 1.73 20151002 230311 7.13 1.73 20151002 230312 7.16 1.74 20151002 230313 7.19 1.74 20151002 230314 7.22 1.74 20151002 230315 7.25 1.74 20151002 230316 7.28 1.74 20151002 230317 7.31 1.75 20151002 230318 7.34 1.75 20151002 230319 7.37 1.75 20151002 230320 7.40 1.75 20151002 230321 7.43 1.76 20151002 230322 7.46 1.76 20151002 230323 7.49 1.76 20151002 230324 7.52 1.77 20151002 230325 7.54 1.77 20151002 230327 7.57 1.77 20151002 230328 7.59 1.78 20151002 230329 7.61 1.78 20151002 230330 7.64 1.78 20151002 230331 7.66 1.79 20151002 230332 7.68 1.79 20151002 230333 7.70 1.79 20151002 230334 7.72 1.80 20151002 230335 7.74 1.80 20151002 230336 7.76 1.80 20151002 230337 7.78 1.80 20151002 230338 7.80 1.80 20151002 230339 7.82 1.81 20151002 230340 7.84 1.81 20151002 230341 7.87 1.81 20151002 230342 7.89 1.82 20151002 230343 7.92 1.82 20151002 230344 7.95 1.82 20151002 230345 7.98 1.83 20151002 230346 8.01 1.83 20151002 230347 8.03 1.83 20151002 230348 8.06 1.84 20151002 230349 8.09 1.84 20151002 230350 8.11 1.84 20151002 230351 8.14 1.84 20151002 230352 8.16 1.85 20151002 230353 8.19 1.85 20151002 230354 8.21 1.86 20151002 230355 8.23 1.86 20151002 230356 8.25 1.87 20151002 230357 8.28 1.87 20151002 230358 8.31 1.88 20151002 230359 8.33 1.88 20151002 230400 8.36 1.88 20151002 230401 8.38 1.89 20151002 230402 8.41 1.89 20151002 230403 8.44 1.90 20151002 230404 8.47 1.90 20151002 230405 8.50 1.91 20151002 230406 8.53 1.91 20151002 230407 8.56 1.91 20151002 230408 8.59 1.92 20151002 230409 8.62 1.92 20151002 230410 8.65 1.93 20151002 230411 8.68 1.93 20151002 230412 8.71 1.93 20151002 230413 8.73 1.93 20151002 230414 8.75 1.94 20151002 230415 8.77 1.94 20151002 230417 8.79 1.94 20151002 230418 8.80 1.94 20151002 230419 8.82 1.94 20151002 230420 8.84 1.95 20151002 230421 8.85 1.95 20151002 230422 8.86 1.95 20151002 230423 8.85 1.95 20151002 230424 8.83 1.95 20151002 230425 8.82 1.95 20151002 230426 8.80 1.95 20151002 230427 8.78 1.95 20151002 230428 8.77 1.95 20151002 230429 8.75 1.95 20151002 230430 8.73 1.95 20151002 230431 8.71 1.95 20151002 230432 8.69 1.95 20151002 230433 8.68 1.95 20151002 230434 8.66 1.95 20151002 230435 8.65 1.95 20151002 230436 8.64 1.95 20151002 230437 8.62 1.95 20151002 230438 8.61 1.95 20151002 230439 8.60 1.95 20151002 230440 8.58 1.95 20151002 230441 8.57 1.95 20151002 230442 8.56 1.95 20151002 230443 8.56 1.95 20151002 230444 8.57 1.95 20151002 230445 8.58 1.95 20151002 230446 8.58 1.95 20151002 230447 8.59 1.95 20151002 230448 8.59 1.95 20151002 230449 8.60 1.95 20151002 230450 8.60 1.96 20151002 230451 8.60 1.96 20151002 230452 8.61 1.96 20151002 230453 8.60 1.96 20151002 230454 8.60 1.96 20151002 230455 8.60 1.96 20151002 230456 8.60 1.96 20151002 230457 8.59 1.96 20151002 230458 8.59 1.96 20151002 230459 8.59 1.96 20151002 230500 8.58 1.96 20151002 230501 8.58 1.96 20151002 230502 8.58 1.96 20151002 230503 8.57 1.96 20151002 230504 8.56 1.96 20151002 230505 8.55 1.95 20151002 230506 8.54 1.95 20151002 230508 8.53 1.95 20151002 230509 8.51 1.95 20151002 230510 8.49 1.95 20151002 230511 8.47 1.95 20151002 230512 8.45 1.94 20151002 230513 8.43 1.94 20151002 230514 8.42 1.94 20151002 230515 8.40 1.94 20151002 230516 8.39 1.93 20151002 230517 8.37 1.93 20151002 230518 8.35 1.93 20151002 230519 8.34 1.93 20151002 230520 8.33 1.92 20151002 230521 8.31 1.92 20151002 230522 8.29 1.92 20151002 230523 8.27 1.91 20151002 230524 8.27 1.91 20151002 230525 8.26 1.91 20151002 230526 8.26 1.90 20151002 230527 8.26 1.90 20151002 230528 8.27 1.90 20151002 230529 8.28 1.89 20151002 230530 8.29 1.89 20151002 230531 8.31 1.89 20151002 230532 8.32 1.88 20151002 230533 8.32 1.88 20151002 230534 8.32 1.88 20151002 230535 8.31 1.87 20151002 230536 8.31 1.87 20151002 230537 8.30 1.87 20151002 230538 8.30 1.87 20151002 230539 8.30 1.87 20151002 230540 8.30 1.86 20151002 230541 8.30 1.86 20151002 230542 8.30 1.86 20151002 230543 8.31 1.86 20151002 230544 8.30 1.85 20151002 230545 8.30 1.85 20151002 230546 8.30 1.85 20151002 230547 8.29 1.85 20151002 230548 8.29 1.84 20151002 230549 8.28 1.84 20151002 230550 8.28 1.84 20151002 230551 8.28 1.84 20151002 230552 8.28 1.83 20151002 230553 8.27 1.83 20151002 230554 8.27 1.83 20151002 230555 8.27 1.83 20151002 230556 8.27 1.83 20151002 230557 8.28 1.82 20151002 230559 8.28 1.82 20151002 230600 8.28 1.82 20151002 230601 8.28 1.82 20151002 230602 8.29 1.81 20151002 230603 8.29 1.81 20151002 230604 8.29 1.81 20151002 230605 8.29 1.81 20151002 230606 8.29 1.80 20151002 230607 8.29 1.80 20151002 230608 8.29 1.80 20151002 230609 8.29 1.79 20151002 230610 8.28 1.79 20151002 230611 8.28 1.79 20151002 230612 8.27 1.78 20151002 230613 8.27 1.78 20151002 230614 8.26 1.78 20151002 230615 8.25 1.77 20151002 230616 8.25 1.77 20151002 230617 8.24 1.77 20151002 230618 8.23 1.77 20151002 230619 8.23 1.76 20151002 230620 8.22 1.76 20151002 230621 8.22 1.76 20151002 230622 8.21 1.76 20151002 230623 8.21 1.76 20151002 230624 8.20 1.75 20151002 230625 8.22 1.75 20151002 230626 8.24 1.75 20151002 230627 8.25 1.75 20151002 230628 8.26 1.75 20151002 230629 8.27 1.75 20151002 230630 8.28 1.75 20151002 230631 8.29 1.75 20151002 230632 8.30 1.75 20151002 230633 8.31 1.75 20151002 230634 8.32 1.75 20151002 230635 8.33 1.75 20151002 230636 8.35 1.75 20151002 230637 8.37 1.76 20151002 230638 8.40 1.76 20151002 230639 8.43 1.76 20151002 230640 8.46 1.77 20151002 230641 8.50 1.77 20151002 230642 8.54 1.77 20151002 230643 8.58 1.78 20151002 230644 8.63 1.78 20151002 230645 8.63 1.78 20151002 230646 8.63 1.79 20151002 230647 8.63 1.79 20151002 230649 8.63 1.79 20151002 230650 8.63 1.79 20151002 230651 8.64 1.79 20151002 230652 8.64 1.80 20151002 230653 8.64 1.80 20151002 230654 8.65 1.80 20151002 230655 8.66 1.80 20151002 230656 8.61 1.80 20151002 230657 8.57 1.80 20151002 230658 8.53 1.80 20151002 230659 8.48 1.80 20151002 230700 8.44 1.80 20151002 230701 8.40 1.80 20151002 230702 8.37 1.79 20151002 230703 8.33 1.79 20151002 230704 8.29 1.79 20151002 230705 8.26 1.79 20151002 230706 8.24 1.79 20151002 230707 8.23 1.79 20151002 230708 8.22 1.79 20151002 230709 8.21 1.79 20151002 230710 8.19 1.79 20151002 230711 8.18 1.79 20151002 230712 8.17 1.79 20151002 230713 8.15 1.79 20151002 230714 8.14 1.79 20151002 230715 8.13 1.79 20151002 230716 8.11 1.79 20151002 230717 8.08 1.79 20151002 230718 8.06 1.79 20151002 230719 8.04 1.79 20151002 230720 8.02 1.79 20151002 230721 7.99 1.79 20151002 230722 7.97 1.79 20151002 230723 7.94 1.79 20151002 230724 7.92 1.79 20151002 230725 7.90 1.79 20151002 230726 7.90 1.79 20151002 230727 7.89 1.79 20151002 230728 7.89 1.79 20151002 230729 7.88 1.79 20151002 230730 7.87 1.79 20151002 230731 7.86 1.79 20151002 230732 7.85 1.79 20151002 230733 7.84 1.79 20151002 230734 7.82 1.79 20151002 230735 7.81 1.79 20151002 230736 7.80 1.79 20151002 230737 7.80 1.79 20151002 230738 7.80 1.79 20151002 230740 7.80 1.78 20151002 230741 7.79 1.78 20151002 230742 7.79 1.78 20151002 230743 7.79 1.78 20151002 230744 7.78 1.78 20151002 230745 7.78 1.78 20151002 230746 7.77 1.78 20151002 230747 7.78 1.78 20151002 230748 7.79 1.78 20151002 230749 7.80 1.78 20151002 230750 7.80 1.79 20151002 230751 7.81 1.79 20151002 230752 7.82 1.79 20151002 230753 7.82 1.79 20151002 230754 7.83 1.79 20151002 230755 7.84 1.79 20151002 230756 7.85 1.79 20151002 230757 7.88 1.79 20151002 230758 7.90 1.80 20151002 230759 7.93 1.80 20151002 230800 7.96 1.80 20151002 230801 7.98 1.81 20151002 230802 8.00 1.81 20151002 230803 8.03 1.81 20151002 230804 8.05 1.81 20151002 230805 8.08 1.82 20151002 230806 8.10 1.82 20151002 230807 8.10 1.82 20151002 230808 8.11 1.83 20151002 230809 8.12 1.83 20151002 230810 8.13 1.84 20151002 230811 8.14 1.84 20151002 230812 8.15 1.84 20151002 230813 8.16 1.84 20151002 230814 8.18 1.85 20151002 230815 8.19 1.85 20151002 230816 8.20 1.85 20151002 230817 8.20 1.86 20151002 230818 8.20 1.86 20151002 230819 8.21 1.86 20151002 230820 8.21 1.87 20151002 230821 8.21 1.87 20151002 230822 8.22 1.87 20151002 230823 8.22 1.88 20151002 230824 8.22 1.88 20151002 230825 8.22 1.88 20151002 230826 8.22 1.89 20151002 230827 8.22 1.88 20151002 230828 8.22 1.88 20151002 230830 8.22 1.88 20151002 230831 8.23 1.88 20151002 230832 8.23 1.88 20151002 230833 8.23 1.88 20151002 230834 8.24 1.88 20151002 230835 8.24 1.88 20151002 230836 8.24 1.88 20151002 230837 8.25 1.88 20151002 230838 8.28 1.88 20151002 230839 8.31 1.88 20151002 230840 8.34 1.87 20151002 230841 8.38 1.87 20151002 230842 8.41 1.87 20151002 230843 8.44 1.87 20151002 230844 8.48 1.87 20151002 230845 8.51 1.87 20151002 230846 8.55 1.87 20151002 230847 8.59 1.87 20151002 230848 8.48 1.86 20151002 230849 8.38 1.86 20151002 230850 8.25 1.85 20151002 230851 8.12 1.84 20151002 230852 8.00 1.83 20151002 230853 7.87 1.82 20151002 230854 7.74 1.82 20151002 230855 7.61 1.81 20151002 230856 7.48 1.80 20151002 230857 7.37 1.79 20151002 230858 7.27 1.78 20151002 230859 7.19 1.77 20151002 230900 7.11 1.77 20151002 230901 7.03 1.76 20151002 230902 6.97 1.75 20151002 230903 6.91 1.74 20151002 230904 6.86 1.73 20151002 230905 6.81 1.72 20151002 230906 6.77 1.71 20151002 230907 6.73 1.71 20151002 230908 6.59 1.70 20151002 230909 6.46 1.69 20151002 230910 6.33 1.68 20151002 230911 6.21 1.67 20151002 230912 6.08 1.66 20151002 230913 5.97 1.65 20151002 230914 5.86 1.65 20151002 230915 5.75 1.64 20151002 230916 5.65 1.63 20151002 230917 5.55 1.62 20151002 230918 5.38 1.61 20151002 230919 5.21 1.60 20151002 230921 5.05 1.59 20151002 230922 4.88 1.58 20151002 230923 4.71 1.57 20151002 230924 4.53 1.57 20151002 230925 4.36 1.56 20151002 230926 4.19 1.55 20151002 230927 4.01 1.54 20151002 230928 3.83 1.53 20151002 230929 3.82 1.52 20151002 230930 3.80 1.51 20151002 230931 3.78 1.51 20151002 230933 3.75 1.49 20151002 230934 3.73 1.48 20151002 230935 3.70 1.48 20151002 230936 3.68 1.47 20151002 230938 3.63 1.45 20151002 230939 3.58 1.45 20151002 230940 3.53 1.44 20151002 230941 3.47 1.44 20151002 230942 3.41 1.44 20151002 230943 3.36 1.43 20151002 230944 3.31 1.43 20151002 230945 3.25 1.42 20151002 230946 3.20 1.42 20151002 230947 3.15 1.42 20151002 230948 3.11 1.41 20151002 230949 3.04 1.41 20151002 230950 2.96 1.40 20151002 230951 2.89 1.40 20151002 230952 2.81 1.40 20151002 230953 2.74 1.39 20151002 230954 2.67 1.39 20151002 230955 2.60 1.38 20151002 230956 2.53 1.38 20151002 230957 2.46 1.38 20151002 230958 2.40 1.37 20151002 230959 2.26 1.37 20151002 231000 2.12 1.37 20151002 231001 1.99 1.37 20151002 231002 1.86 1.37 20151002 231003 1.73 1.36 20151002 231004 1.60 1.36 20151002 231005 1.48 1.36 20151002 231006 1.37 1.36 20151002 231007 1.27 1.36 20151002 231008 1.20 1.36 20151002 231009 1.15 1.36 20151002 231010 1.10 1.36 20151002 231012 1.05 1.35 20151002 231013 1.00 1.35 20151002 231014 0.96 1.35 20151002 231015 0.91 1.35 20151002 231016 0.86 1.35 20151002 231018 0.77 1.34 20151002 231019 0.73 1.34 20151002 231020 0.65 1.34 20151002 231021 0.58 1.34 20151002 231022 0.51 1.34 20151002 231023 0.44 1.33 20151002 231024 0.38 1.33 20151002 231025 0.33 1.33 20151002 231026 0.29 1.33 20151002 231027 0.27 1.33 20151002 231028 0.26 1.32 20151002 231029 0.27 1.32 20151002 231030 0.29 1.32 20151002 231031 0.31 1.32 20151002 231032 0.33 1.32 20151002 231033 0.35 1.33 20151002 231034 0.37 1.33 20151002 231035 0.39 1.33 20151002 231036 0.41 1.33 20151002 231037 0.43 1.33 20151002 231038 0.45 1.33 20151002 231039 0.48 1.33 20151002 231040 0.54 1.33 20151002 231041 0.62 1.33 20151002 231042 0.73 1.34 20151002 231043 0.84 1.34 20151002 231044 0.96 1.34 20151002 231046 1.20 1.34 20151002 231047 1.33 1.34 20151002 231048 1.46 1.34 20151002 231049 1.59 1.34 20151002 231050 1.73 1.35 20151002 231052 2.03 1.35 20151002 231053 2.19 1.35 20151002 231054 2.34 1.35 20151002 231055 2.48 1.35 20151002 231056 2.63 1.35 20151002 231057 2.76 1.35 20151002 231058 2.91 1.35 20151002 231059 3.05 1.35 20151002 231100 3.11 1.35 20151002 231102 3.15 1.35 20151002 231103 3.19 1.35 20151002 231104 3.22 1.35 20151002 231105 3.25 1.35 20151002 231106 3.29 1.35 20151002 231107 3.32 1.35 20151002 231108 3.35 1.35 20151002 231109 3.38 1.35 20151002 231110 3.40 1.35 20151002 231111 3.30 1.35 20151002 231112 3.18 1.35 20151002 231113 3.05 1.34 20151002 231114 2.93 1.34 20151002 231115 2.81 1.34 20151002 231116 2.69 1.34 20151002 231117 2.58 1.33 20151002 231118 2.47 1.33 20151002 231119 2.36 1.33 20151002 231120 2.26 1.32 20151002 231121 2.19 1.32 20151002 231122 2.12 1.32 20151002 231123 2.06 1.32 20151002 231124 2.01 1.31 20151002 231125 1.97 1.31 20151002 231126 1.94 1.31 20151002 231127 1.92 1.30 20151002 231128 1.90 1.30 20151002 231129 1.91 1.30 20151002 231130 1.94 1.30 20151002 231131 1.99 1.29 20151002 231132 2.06 1.29 20151002 231133 2.13 1.29 20151002 231135 2.28 1.30 20151002 231136 2.35 1.29 20151002 231137 2.39 1.27 20151002 231138 2.45 1.25 20151002 231139 2.51 1.22 20151002 231140 2.56 1.19 20151002 231141 2.59 1.16 20151002 231142 2.62 1.13 20151002 231143 2.65 1.10 20151002 231144 2.69 1.08 20151002 231145 2.74 1.05 20151002 231146 2.78 1.03 20151002 231147 2.84 1.01 20151002 231148 2.91 0.98 20151002 231149 2.99 0.95 20151002 231150 3.07 0.93 20151002 231151 3.13 0.91 20151002 231153 3.17 0.89 20151002 231154 3.22 0.87 20151002 231155 3.28 0.86 20151002 231156 3.35 0.84 20151002 231157 3.41 0.84 20151002 231158 3.49 0.83 20151002 231159 3.59 0.81 20151002 231200 3.68 0.80 20151002 231201 3.79 0.79 20151003 011629 7.63 2.10 20151003 011630 7.69 2.09 20151003 011631 7.75 2.09 20151003 011632 7.82 2.09 20151003 011633 7.89 2.09 20151003 011634 7.95 2.08 20151003 011635 8.02 2.08 20151003 011636 8.05 2.08 20151003 011637 8.09 2.08 20151003 011638 8.11 2.08 20151003 011639 8.13 2.07 20151003 011640 8.15 2.07 20151003 011641 8.15 2.07 20151003 011642 8.16 2.06 20151003 011643 8.17 2.06 20151003 011644 8.19 2.05 20151003 011645 8.18 2.05 20151003 011646 8.20 2.04 20151003 011647 8.20 2.04 20151003 011648 8.22 2.03 20151003 011649 8.23 2.03 20151003 011650 8.25 2.02 20151003 011651 8.24 2.02 20151003 011652 8.24 2.01 20151003 011653 8.24 2.01 20151003 011654 8.24 2.00 20151003 011655 8.24 2.00 20151003 011656 8.24 2.00 20151003 011657 8.24 1.99 20151003 011658 8.25 1.99 20151003 011659 8.29 1.98 20151003 011700 8.33 1.98 20151003 011701 8.38 1.98 20151003 011702 8.42 1.97 20151003 011704 8.46 1.97 20151003 011705 8.50 1.96 20151003 011706 8.54 1.96 20151003 011707 8.57 1.95 20151003 011708 8.61 1.95 20151003 011709 8.65 1.94 20151003 011710 8.69 1.94 20151003 011711 8.72 1.93 20151003 011712 8.71 1.92 20151003 011713 8.69 1.91 20151003 011714 8.67 1.90 20151003 011715 8.65 1.89 20151003 011716 8.63 1.88 20151003 011717 8.61 1.87 20151003 011718 8.59 1.86 20151003 011719 8.56 1.85 20151003 011720 8.54 1.84 20151003 011721 8.51 1.82 20151003 011722 8.48 1.81 20151003 011723 8.44 1.80 20151003 011724 8.39 1.79 20151003 011725 8.34 1.78 20151003 011726 8.29 1.76 20151003 011727 8.23 1.75 20151003 011728 8.18 1.74 20151003 011729 8.12 1.73 20151003 011730 8.07 1.72 20151003 011731 8.00 1.70 20151003 011732 7.95 1.69 20151003 011733 7.89 1.68 20151003 011734 7.83 1.67 20151003 011735 7.74 1.66 20151003 011736 7.63 1.64 20151003 011737 7.53 1.63 20151003 011738 7.43 1.62 20151003 011739 7.34 1.61 20151003 011740 7.22 1.59 20151003 011741 7.13 1.58 20151003 011742 7.04 1.57 20151003 011743 6.95 1.56 20151003 011744 6.86 1.55 20151003 011745 6.76 1.54 20151003 011746 6.67 1.53 20151003 011747 6.60 1.52 20151003 011748 6.52 1.51 20151003 011749 6.45 1.50 20151003 011750 6.38 1.49 20151003 011751 6.31 1.49 20151003 011752 6.25 1.48 20151003 011754 6.20 1.47 20151003 011755 6.14 1.47 20151003 011756 6.10 1.46 20151003 011757 6.04 1.45 20151003 011758 6.00 1.44 20151003 011759 5.96 1.44 20151003 011800 5.94 1.43 20151003 011801 5.93 1.43 20151003 011802 5.92 1.42 20151003 011803 5.93 1.42 20151003 011804 5.95 1.41 20151003 011805 5.97 1.41 20151003 011806 5.97 1.41 20151003 011807 5.97 1.40 20151003 011808 5.96 1.39 20151003 011809 5.96 1.39 20151003 011810 5.95 1.38 20151003 011811 5.94 1.38 20151003 011812 5.94 1.37 20151003 011813 5.96 1.37 20151003 011814 5.99 1.37 20151003 011815 6.02 1.37 20151003 011816 6.03 1.36 20151003 011817 6.05 1.36 20151003 011818 6.09 1.35 20151003 011819 6.12 1.34 20151003 011820 6.15 1.34 20151003 011821 6.18 1.33 20151003 011822 6.21 1.33 20151003 011823 6.25 1.32 20151003 011824 6.27 1.32 20151003 011825 6.25 1.31 20151003 011826 6.25 1.30 20151003 011827 6.24 1.30 20151003 011828 6.27 1.29 20151003 011829 6.28 1.28 20151003 011830 6.31 1.28 20151003 011831 6.34 1.27 20151003 011832 6.38 1.26 20151003 011833 6.43 1.26 20151003 011834 6.46 1.25 20151003 011835 6.50 1.25 20151003 011836 6.53 1.24 20151003 011837 6.57 1.24 20151003 011838 6.60 1.24 20151003 011839 6.65 1.24 20151003 011840 6.71 1.24 20151003 011841 6.77 1.23 20151003 011842 6.84 1.23 20151003 011843 6.86 1.23 20151003 011845 6.85 1.23 20151003 011846 6.86 1.22 20151003 011847 6.87 1.22 20151003 011848 6.86 1.21 20151003 011849 6.86 1.21 20151003 011850 6.81 1.20 20151003 011851 6.77 1.20 20151003 011852 6.76 1.20 20151003 011853 6.67 1.19 20151003 011854 6.57 1.19 20151003 011855 6.50 1.19 20151003 011856 6.41 1.18 20151003 011857 6.32 1.18 20151003 011858 6.24 1.17 20151003 011859 6.18 1.17 20151003 011900 6.10 1.16 20151003 011901 6.02 1.16 20151003 011902 5.92 1.16 20151003 011903 5.84 1.16 20151003 011904 5.75 1.16 20151003 011905 5.66 1.16 20151003 011906 5.58 1.16 20151003 011907 5.48 1.16 20151003 011908 5.41 1.16 20151003 011909 5.38 1.16 20151003 011910 5.33 1.16 20151003 011911 5.29 1.16 20151003 011912 5.24 1.16 20151003 011913 5.19 1.16 20151003 011914 5.14 1.16 20151003 011915 5.13 1.17 20151003 011916 5.14 1.17 20151003 011917 5.17 1.18 20151003 011918 5.21 1.19 20151003 011919 5.26 1.19 20151003 011920 5.31 1.20 20151003 011921 5.36 1.21 20151003 011922 5.41 1.21 20151003 011923 5.43 1.22 20151003 011924 5.48 1.22 20151003 011925 5.54 1.23 20151003 011926 5.60 1.23 20151003 011927 5.67 1.23 20151003 011928 5.60 1.24 20151003 011929 5.53 1.24 20151003 011930 5.47 1.24 20151003 011931 5.41 1.24 20151003 011932 5.36 1.25 20151003 011933 5.30 1.25 20151003 011934 5.27 1.25 20151003 011936 5.23 1.26 20151003 011937 5.19 1.26 20151003 011938 5.15 1.26 20151003 011939 5.10 1.27 20151003 011940 5.07 1.27 20151003 011941 5.03 1.28 20151003 011942 4.95 1.28 20151003 011943 4.87 1.29 20151003 011944 4.81 1.30 20151003 011945 4.77 1.31 20151003 011946 4.75 1.32 20151003 011947 4.72 1.32 20151003 011948 4.71 1.33 20151003 011949 4.72 1.34 20151003 011950 4.74 1.35 20151003 011951 4.77 1.36 20151003 011952 4.81 1.37 20151003 011953 4.83 1.37 20151003 011954 4.88 1.38 20151003 011955 4.92 1.39 20151003 011956 4.97 1.40 20151003 011957 5.03 1.41 20151003 011958 5.07 1.42 20151003 011959 5.12 1.43 20151003 012000 5.18 1.44 20151003 012001 5.25 1.45 20151003 012002 5.29 1.46 20151003 012003 5.36 1.47 20151003 012004 5.44 1.48 20151003 012005 5.51 1.49 20151003 012006 5.59 1.50 20151003 012007 5.65 1.51 20151003 012008 5.73 1.52 20151003 012009 5.80 1.53 20151003 012010 5.88 1.55 20151003 012011 5.94 1.56 20151003 012012 6.02 1.57 20151003 012013 6.11 1.58 20151003 012014 6.17 1.59 20151003 012015 6.26 1.60 20151003 012016 6.35 1.61 20151003 012017 6.43 1.62 20151003 012018 6.50 1.63 20151003 012019 6.58 1.64 20151003 012020 6.66 1.65 20151003 012021 6.72 1.66 20151003 012022 6.79 1.67 20151003 012023 6.86 1.68 20151003 012024 6.90 1.69 20151003 012026 6.97 1.70 20151003 012027 7.02 1.71 20151003 012028 7.06 1.72 20151003 012029 7.12 1.73 20151003 012030 7.16 1.74 20151003 012031 7.19 1.74 20151003 012032 7.23 1.75 20151003 012033 7.26 1.76 20151003 012034 7.29 1.77 20151003 012035 7.32 1.78 20151003 012036 7.33 1.79 20151003 012037 7.33 1.79 20151003 012038 7.34 1.80 20151003 012039 7.34 1.80 20151003 012040 7.33 1.81 20151003 012041 7.33 1.82 20151003 012042 7.32 1.82 20151003 012043 7.32 1.83 20151003 012044 7.32 1.83 20151003 012045 7.31 1.84 20151003 012046 7.31 1.84 20151003 012047 7.29 1.85 20151003 012048 7.28 1.86 20151003 012049 7.27 1.86 20151003 012050 7.25 1.87 20151003 012051 7.24 1.87 20151003 012052 7.24 1.88 20151003 012053 7.25 1.88 20151003 012054 7.25 1.89 20151003 012055 7.25 1.90 20151003 012056 7.24 1.90 20151003 012057 7.23 1.91 20151003 012058 7.22 1.92 20151003 012059 7.19 1.92 20151003 012100 7.17 1.93 20151003 012101 7.14 1.93 20151003 012102 7.11 1.94 20151003 012103 7.08 1.94 20151003 012104 7.08 1.95 20151003 012105 7.08 1.96 20151003 012106 7.07 1.97 20151003 012107 7.06 1.97 20151003 012108 7.05 1.98 20151003 012109 7.04 1.99 20151003 012110 7.03 2.00 20151003 012111 7.02 2.01 20151003 012112 7.00 2.01 20151003 012113 7.00 2.02 20151003 012114 6.99 2.03 20151003 012115 6.98 2.04 20151003 012117 6.96 2.05 20151003 012118 6.96 2.06 20151003 012119 6.94 2.07 20151003 012120 6.96 2.07 20151003 012121 6.97 2.07 20151003 012122 6.99 2.07 20151003 012123 7.02 2.07 20151003 012124 7.04 2.07 20151003 012125 7.08 2.07 20151003 012126 7.11 2.08 20151003 012127 7.16 2.09 20151003 012128 7.19 2.10 20151003 012129 7.23 2.11 20151003 012130 7.28 2.11 20151003 012131 7.32 2.12 20151003 012132 7.36 2.13 20151003 012133 7.43 2.12 20151003 012134 7.42 2.12 20151003 012135 7.37 2.12 20151003 012136 7.32 2.12 20151003 012137 7.27 2.11 20151003 012138 7.21 2.11 20151003 012139 7.15 2.12 20151003 012140 7.10 2.13 20151003 012141 7.02 2.13 20151003 012142 6.96 2.14 20151003 012143 6.89 2.14 20151003 012144 6.81 2.15 20151003 012145 6.72 2.15 20151003 012146 6.64 2.14 20151003 012147 6.55 2.14 20151003 012148 6.43 2.14 20151003 012149 6.36 2.14 20151003 012150 6.31 2.14 20151003 012151 6.26 2.15 20151003 012152 6.22 2.15 20151003 012153 6.17 2.15 20151003 012154 6.12 2.15 20151003 012155 6.05 2.15 20151003 012156 5.97 2.15 20151003 012157 5.90 2.15 20151003 012158 5.84 2.16 20151003 012159 5.78 2.16 20151003 012200 5.68 2.17 20151003 012201 5.59 2.17 20151003 012202 5.48 2.17 20151003 012203 5.37 2.16 20151003 012204 5.27 2.16 20151003 012205 5.26 2.16 20151003 012207 5.25 2.15 20151003 012208 5.25 2.15 20151003 012209 5.24 2.15 20151003 012210 5.24 2.14 20151003 012211 5.25 2.14 20151003 012212 5.27 2.14 20151003 012213 5.27 2.14 20151003 012214 5.26 2.14 20151003 012215 5.24 2.14 20151003 012216 5.21 2.14 20151003 012217 5.18 2.14 20151003 012218 5.12 2.14 20151003 012219 5.07 2.14 20151003 012220 4.98 2.14 20151003 012221 4.92 2.14 20151003 012222 4.90 2.13 20151003 012223 4.89 2.13 20151003 012224 4.88 2.13 20151003 012225 4.88 2.13 20151003 012226 4.88 2.12 20151003 012227 4.89 2.12 20151003 012228 4.90 2.12 20151003 012229 4.93 2.12 20151003 012230 4.95 2.11 20151003 012231 4.98 2.11 20151003 012232 5.02 2.11 20151003 012233 5.05 2.11 20151003 012234 5.08 2.11 20151003 012235 5.11 2.11 20151003 012236 5.13 2.11 20151003 012237 5.15 2.11 20151003 012238 5.16 2.11 20151003 012239 5.17 2.10 20151003 012240 5.18 2.09 20151003 012241 5.19 2.08 20151003 012242 5.21 2.08 20151003 012243 5.22 2.07 20151003 012244 5.24 2.07 20151003 012245 5.25 2.07 20151003 012246 5.27 2.07 20151003 012247 5.29 2.08 20151003 012248 5.31 2.08 20151003 012249 5.33 2.09 20151003 012250 5.35 2.09 20151003 012251 5.38 2.09 20151003 012252 5.41 2.09 20151003 012253 5.42 2.09 20151003 012254 5.45 2.09 20151003 012255 5.47 2.10 20151003 012256 5.50 2.11 20151003 012258 5.53 2.12 20151003 012259 5.56 2.13 20151003 012300 5.59 2.15 20151003 012301 5.60 2.16 20151003 012302 5.63 2.18 20151003 012303 5.66 2.19 20151003 012304 5.69 2.21 20151003 012305 5.72 2.23 20151003 012306 5.75 2.25 20151003 012307 5.77 2.27 20151003 012308 5.81 2.29 20151003 012309 5.85 2.31 20151003 012310 5.89 2.34 20151003 012311 5.94 2.36 20151003 012312 5.97 2.38 20151003 012313 6.02 2.41 20151003 012314 6.11 2.43 20151003 012315 6.20 2.45 20151003 012316 6.27 2.47 20151003 012317 6.35 2.50 20151003 012318 6.44 2.52 20151003 012319 6.50 2.54 20151003 012320 6.59 2.56 20151003 012321 6.68 2.59 20151003 012322 6.77 2.61 20151003 012323 6.84 2.63 20151003 012324 6.91 2.66 20151003 012325 6.98 2.68 20151003 012326 7.03 2.70 20151003 012327 7.10 2.72 20151003 012328 7.16 2.75 20151003 012329 7.22 2.77 20151003 012330 7.30 2.79 20151003 012331 7.36 2.80 20151003 012332 7.42 2.82 20151003 012333 7.46 2.84 20151003 012334 7.49 2.86 20151003 012335 7.53 2.88 20151003 012336 7.57 2.89 20151003 012337 7.62 2.91 20151003 012338 7.68 2.93 20151003 012339 7.74 2.95 20151003 012340 7.81 2.97 20151003 012341 7.87 2.99 20151003 012342 7.94 3.00 20151003 012343 8.00 3.02 20151003 012344 8.08 3.04 20151003 012345 8.15 3.06 20151003 012346 8.24 3.08 20151003 012347 8.31 3.09 20151003 012349 8.41 3.11 20151003 012350 8.50 3.13 20151003 012351 8.60 3.15 20151003 012352 8.69 3.17 20151003 012353 8.78 3.19 20151003 012354 8.86 3.20 20151003 012355 8.95 3.22 20151003 012356 9.04 3.24 20151003 012357 9.14 3.26 20151003 012358 9.23 3.27 20151003 012359 9.32 3.29 20151003 012400 9.38 3.31 20151003 012401 9.45 3.33 20151003 012402 9.53 3.35 20151003 012403 9.61 3.36 20151003 012404 9.70 3.38 20151003 012405 9.84 3.40 20151003 012406 9.95 3.42 20151003 012407 10.08 3.44 20151003 012408 10.20 3.46 20151003 012409 10.33 3.48 20151003 012410 10.45 3.50 20151003 012411 10.59 3.52 20151003 012412 10.71 3.54 20151003 012413 10.84 3.57 20151003 012414 10.87 3.58 20151003 012415 10.90 3.60 20151003 012416 10.93 3.61 20151003 012417 10.92 3.62 20151003 012418 10.95 3.63 20151003 012419 10.97 3.65 20151003 012420 10.98 3.66 20151003 012421 10.98 3.67 20151003 012422 10.95 3.69 20151003 012423 10.95 3.69 20151003 012424 10.95 3.69 20151003 012425 10.95 3.69 20151003 012426 10.92 3.69 20151003 012427 10.92 3.68 20151003 012428 10.85 3.70 20151003 012429 10.78 3.71 20151003 012430 10.70 3.73 20151003 012431 10.63 3.76 20151003 012436 10.83 3.44 20151003 012437 10.42 3.29 20151003 012439 9.96 3.10 20151003 012440 9.51 2.93 20151003 012441 9.05 2.77 20151003 012443 8.16 2.60 20151003 012444 7.72 2.57 20151003 014855 5.26 0.46 20151003 014856 5.67 0.52 20151003 014857 6.05 0.57 20151003 014858 6.41 0.62 20151003 014859 6.73 0.66 20151003 014900 7.03 0.70 20151003 014901 7.31 0.74 20151003 014902 7.51 0.76 20151003 014903 7.73 0.79 20151003 014904 7.84 0.81 20151003 014905 7.62 0.80 20151003 014906 7.41 0.78 20151003 014907 7.24 0.77 20151003 014908 7.10 0.76 20151003 014909 7.00 0.75 20151003 014913 6.96 0.73 20151003 014914 7.04 0.73 20151003 014915 7.05 0.73 20151003 014916 7.03 0.73 20151003 014917 6.99 0.73 20151003 014918 6.95 0.72 20151003 014919 6.90 0.71 20151003 014920 6.85 0.71 20151003 014921 6.79 0.70 20151003 014922 6.73 0.70 20151003 014924 6.60 0.68 20151003 014925 6.35 0.66 20151003 014926 6.10 0.63 20151003 014927 5.84 0.61 20151003 014928 5.58 0.58 20151003 014929 5.31 0.56 20151003 014930 5.04 0.53 20151003 014931 4.76 0.50 20151003 014932 4.54 0.48 20151003 014933 4.26 0.45 20151003 014934 3.99 0.42 20151003 014935 3.61 0.41 20151003 014936 3.25 0.40 20151003 014956 2.55 0.44 20151003 014958 2.51 0.45 20151003 015000 2.62 0.46 20151003 015001 2.74 0.47 20151003 015002 2.90 0.48 20151003 015003 3.10 0.49 20151003 015004 3.35 0.50 20151003 015005 3.63 0.51 20151003 015006 3.72 0.52 20151003 015007 3.71 0.52 20151003 015008 3.69 0.53 20151003 015009 3.69 0.53 20151003 015010 3.66 0.53 20151003 015011 3.63 0.53 20151003 015012 3.59 0.54 20151003 015013 3.55 0.54 20151003 015014 3.49 0.54 20151003 015015 3.44 0.54 20151003 015017 2.94 0.54 20151003 015018 2.69 0.53 20151003 015019 2.53 0.53 20151003 015020 2.49 0.52 20151003 015021 2.56 0.52 20151003 015022 2.75 0.51 20151003 015024 3.40 0.49 20151003 015027 4.25 0.46 20151003 015028 4.39 0.46 20151003 015029 4.52 0.45 20151003 015032 4.78 0.44 20151003 015033 4.91 0.43 20151003 015034 5.05 0.42 20151003 015035 5.18 0.42 20151003 015036 5.31 0.41 20151003 015037 5.41 0.41 20151003 015038 5.34 0.41 20151003 015039 5.27 0.40 20151003 015040 5.22 0.40 20151003 015042 5.12 0.40 20151003 015044 5.05 0.40 20151003 015045 5.02 0.40 20151003 015046 5.00 0.41 20151003 015047 4.98 0.41 20151003 015048 4.93 0.40 20151003 015049 4.88 0.40 20151003 015050 4.84 0.39 20151003 015051 4.80 0.39 20151003 015053 4.75 0.39 20151003 015054 4.73 0.38 20151003 015055 4.72 0.38 20151003 015056 4.71 0.38 20151003 015057 4.71 0.38 20151003 015058 4.74 0.38 20151003 015103 4.96 0.39 20151003 015104 5.00 0.39 20151003 015106 5.08 0.39 20151003 015107 5.12 0.40 20151003 015108 5.09 0.40 20151003 015109 5.06 0.40 20151003 015111 4.98 0.40 20151003 015113 4.88 0.40 20151003 015114 4.83 0.40 20151003 015115 4.77 0.40 20151003 015116 4.72 0.40 20151003 015117 4.66 0.40 20151003 015119 4.85 0.43 20151003 015124 5.26 0.50 20151003 015125 5.35 0.51 20151003 015126 5.44 0.53 20151003 015127 5.51 0.55 20151003 015128 5.58 0.56 20151003 015129 5.54 0.58 20151003 015130 5.50 0.60 20151003 015131 5.47 0.62 20151003 015132 5.43 0.64 20151003 015133 5.38 0.66 20151003 015134 5.34 0.68 20151003 015135 5.30 0.70 20151003 015136 5.25 0.72 20151003 015139 5.13 0.78 20151003 015140 5.12 0.81 20151003 015141 5.11 0.83 20151003 015142 5.13 0.86 20151003 015143 5.16 0.89 20151003 015144 5.21 0.91 20151003 015145 5.28 0.94 20151003 015146 5.35 0.97 20151003 015147 5.45 1.00 20151003 015148 5.57 1.03 20151003 015149 5.80 1.05 20151003 015150 6.06 1.08 20151003 015151 6.30 1.11 20151003 015152 6.55 1.13 20151003 015153 6.79 1.16 20151003 015154 7.02 1.18 20151003 015155 7.24 1.21 20151003 015156 7.46 1.23 20151003 015157 7.68 1.25 20151003 015158 7.89 1.27 20151003 015159 7.98 1.29 20151003 015200 8.05 1.30 20151003 015201 8.11 1.30 20151003 015202 8.17 1.31 20151003 015203 8.23 1.32 20151003 015204 8.27 1.33 20151003 015205 8.32 1.33 20151003 015206 8.37 1.34 20151003 015207 8.41 1.35 20151003 015208 8.44 1.35 20151003 015209 8.43 1.35 20151003 015210 8.40 1.35 20151003 015212 8.37 1.35 20151003 015213 8.33 1.34 20151003 015214 8.29 1.34 20151003 015215 8.25 1.33 20151003 015216 8.21 1.33 20151003 015217 8.16 1.33 20151003 015218 8.11 1.32 20151003 015219 8.07 1.31 20151003 015220 8.02 1.31 20151003 015221 7.96 1.29 20151003 015222 7.90 1.28 20151003 015223 7.84 1.27 20151003 015224 7.78 1.26 20151003 015225 7.72 1.24 20151003 015226 7.66 1.23 20151003 015227 7.60 1.22 20151003 015228 7.54 1.21 20151003 015229 7.48 1.20 20151003 015230 7.40 1.18 20151003 015231 7.30 1.17 20151003 015232 7.21 1.15 20151003 015233 7.12 1.13 20151003 015234 7.03 1.12 20151003 015235 6.94 1.10 20151003 015236 6.86 1.08 20151003 015238 6.70 1.05 20151003 015239 6.62 1.04 20151003 015240 6.51 1.02 20151003 015241 6.38 1.00 20151003 015242 6.24 0.98 20151003 015243 6.11 0.97 20151003 015244 5.97 0.95 20151003 015245 5.83 0.93 20151003 015246 5.70 0.91 20151003 015247 5.57 0.89 20151003 015248 5.44 0.87 20151003 015249 5.31 0.86 20151003 015250 5.22 0.84 20151003 015251 5.15 0.82 20151003 015252 5.08 0.81 20151003 015253 5.02 0.80 20151003 015254 4.95 0.78 20151003 015255 4.88 0.77 20151003 015256 4.82 0.76 20151003 015257 4.75 0.74 20151003 015258 4.69 0.73 20151003 015259 4.62 0.72 20151003 015300 4.58 0.71 20151003 015301 4.54 0.70 20151003 015303 4.51 0.69 20151003 015304 4.48 0.68 20151003 015305 4.46 0.67 20151003 015306 4.43 0.66 20151003 015307 4.41 0.65 20151003 015308 4.38 0.64 20151003 015309 4.36 0.63 20151003 015311 4.35 0.61 20151003 015312 4.37 0.60 20151003 015313 4.39 0.59 20151003 015314 4.40 0.58 20151003 015315 4.41 0.57 20151003 015316 4.42 0.56 20151003 015317 4.44 0.55 20151003 015318 4.45 0.53 20151003 015319 4.46 0.52 20151003 015320 4.47 0.51 20151003 015321 4.44 0.50 20151003 015322 4.39 0.49 20151003 015323 4.33 0.47 20151003 015324 4.27 0.46 20151003 015325 4.21 0.45 20151003 015326 4.15 0.43 20151003 015327 4.09 0.42 20151003 015328 4.02 0.41 20151003 015329 3.96 0.39 20151003 015330 3.89 0.38 20151003 015331 3.84 0.37 20151003 015335 3.68 0.34 20151003 015336 3.65 0.33 20151003 015341 3.56 0.30 20151003 015342 3.51 0.29 20151003 015345 3.40 0.28 20151003 015346 3.36 0.28 20151003 015348 3.28 0.27 20151003 015351 3.18 0.27 20151003 015352 3.18 0.27 20151003 015354 3.18 0.28 20151003 015356 3.19 0.30 20151003 015357 3.20 0.30 20151003 015358 3.21 0.31 20151003 015359 3.21 0.32 20151003 015400 3.23 0.32 20151003 015401 3.24 0.33 20151003 015402 3.28 0.33 20151003 015403 3.33 0.33 20151003 015404 3.38 0.33 20151003 015405 3.44 0.33 20151003 015407 3.56 0.33 20151003 015408 3.62 0.33 20151003 015409 3.67 0.33 20151003 015410 3.72 0.33 20151003 015411 3.77 0.34 20151003 015414 3.80 0.35 20151003 015415 3.82 0.35 20151003 015416 3.84 0.35 20151003 015418 3.92 0.36 20151003 015427 3.49 0.34 20151003 015705 5.07 0.76 20151003 015706 5.17 0.79 20151003 015707 5.27 0.83 20151003 015708 5.39 0.87 20151003 015709 5.51 0.90 20151003 015710 5.64 0.94 20151003 015711 5.76 0.96 20151003 015712 5.90 1.00 20151003 015713 6.04 1.03 20151003 015714 6.19 1.06 20151003 015715 6.31 1.09 20151003 015716 6.39 1.11 20151003 015717 6.47 1.14 20151003 015718 6.57 1.16 20151003 015719 6.66 1.19 20151003 015720 6.76 1.21 20151003 015721 6.85 1.23 20151003 015722 6.96 1.25 20151003 015724 7.06 1.27 20151003 015725 7.18 1.29 20151003 015726 7.22 1.30 20151003 015727 7.14 1.30 20151003 015728 7.06 1.29 20151003 015729 6.99 1.29 20151003 015730 6.91 1.29 20151003 015731 6.83 1.28 20151003 015732 6.75 1.28 20151003 015733 6.68 1.27 20151003 015734 6.60 1.27 20151003 015735 6.52 1.26 20151003 015736 6.55 1.26 20151003 015737 6.76 1.29 20151003 015738 6.96 1.31 20151003 015739 7.14 1.33 20151003 015740 7.32 1.35 20151003 015741 7.50 1.37 20151003 015742 7.66 1.39 20151003 015743 7.81 1.41 20151003 015744 7.95 1.42 20151003 015745 8.09 1.44 20151003 015746 8.26 1.46 20151003 015747 8.49 1.50 20151003 015748 8.72 1.53 20151003 015749 8.96 1.57 20151003 015750 9.21 1.61 20151003 015751 9.48 1.65 20151003 015752 9.74 1.69 20151003 015753 10.02 1.73 20151003 015754 10.30 1.77 20151003 015755 10.60 1.81 20151003 015756 10.78 1.83 20151003 015757 10.78 1.84 20151003 015758 10.78 1.84 20151003 015759 10.78 1.85 20151003 015800 10.78 1.85 20151003 015801 10.79 1.86 20151003 015802 10.80 1.87 20151003 015803 10.81 1.88 20151003 015804 10.82 1.89 20151003 015805 10.83 1.90 20151003 015806 10.85 1.90 20151003 015807 10.86 1.89 20151003 015808 10.88 1.89 20151003 015809 10.89 1.88 20151003 015810 10.90 1.87 20151003 015811 10.91 1.85 20151003 015812 10.92 1.84 20151003 015814 10.93 1.83 20151003 015815 10.93 1.81 20151003 015816 10.93 1.80 20151003 015817 10.88 1.77 20151003 015818 10.76 1.74 20151003 015819 10.64 1.70 20151003 015820 10.52 1.67 20151003 015821 10.41 1.63 20151003 015822 10.31 1.59 20151003 015823 10.21 1.56 20151003 015824 10.11 1.53 20151003 015825 10.03 1.49 20151003 015833 8.56 1.23 20151003 015834 8.34 1.20 20151003 015835 8.13 1.17 20151003 015836 7.89 1.14 20151003 015837 7.66 1.11 20151003 015838 7.45 1.07 20151003 015839 7.24 1.03 20151003 015840 7.07 0.99 20151003 015841 6.87 0.96 20151003 015842 6.68 0.92 20151003 015843 6.49 0.88 20151003 015844 6.31 0.85 20151003 015845 6.14 0.82 20151003 015846 5.98 0.79 20151003 015908 5.29 1.38 20151003 015909 5.08 1.39 20151003 015910 4.90 1.39 20151003 015911 4.75 1.39 20151003 015912 4.64 1.40 20151003 015913 4.54 1.41 20151003 015914 4.46 1.41 20151003 015915 4.40 1.41 20151003 015929 4.15 1.65 20151003 015930 4.22 1.67 20151003 015931 4.31 1.69 20151003 015932 4.42 1.71 20151003 015933 4.55 1.73 20151003 015934 4.72 1.76 20151003 015935 4.91 1.78 20151003 015936 5.13 1.81 20151003 015937 5.38 1.84 20151003 015938 5.65 1.87 20151003 015939 5.75 1.88 20151003 015940 5.82 1.89 20151003 015941 5.91 1.89 20151003 015942 5.99 1.90 20151003 015943 6.07 1.90 20151003 015944 6.14 1.91 20151003 015945 6.21 1.91 20151003 015946 6.28 1.91 20151003 015947 6.34 1.92 20151003 015948 6.41 1.92 20151003 015949 6.36 1.92 20151003 015950 6.32 1.92 20151003 015951 6.28 1.92 20151003 015952 6.25 1.93 20151003 015953 6.23 1.93 20151003 015954 6.21 1.93 20151003 015955 6.20 1.93 20151003 015956 6.19 1.94 20151003 015957 6.19 1.94 20151003 015958 6.20 1.94 20151003 015959 6.26 1.94 20151003 020000 6.32 1.94 20151003 020001 6.39 1.93 20151003 020002 6.45 1.93 20151003 020003 6.50 1.93 20151003 020004 6.55 1.93 20151003 020005 6.60 1.92 20151003 020006 6.65 1.92 20151003 020007 6.69 1.91 20151003 020008 6.73 1.91 20151003 020009 6.72 1.90 20151003 020010 6.70 1.90 20151003 020011 6.69 1.89 20151003 020013 6.66 1.88 20151003 020014 6.64 1.88 20151003 020015 6.62 1.87 20151003 020016 6.60 1.86 20151003 020017 6.57 1.85 20151003 020018 6.54 1.84 20151003 020019 6.50 1.83 20151003 020020 6.49 1.83 20151003 020021 6.50 1.82 20151003 020022 6.51 1.81 20151003 020023 6.52 1.80 20151003 020024 6.53 1.79 20151003 020025 6.55 1.78 20151003 020026 6.57 1.77 20151003 020027 6.60 1.76 20151003 020028 6.63 1.75 20151003 020029 6.66 1.74 20151003 020030 6.65 1.73 20151003 020031 6.63 1.72 20151003 020032 6.60 1.71 20151003 020033 6.58 1.69 20151003 020034 6.55 1.68 20151003 020035 6.53 1.67 20151003 020036 6.51 1.66 20151003 020037 6.49 1.64 20151003 020038 6.48 1.63 20151003 020039 6.46 1.62 20151003 020040 6.37 1.60 20151003 020041 6.28 1.59 20151003 020042 6.17 1.58 20151003 020043 6.06 1.56 20151003 020044 5.95 1.55 20151003 020045 5.84 1.53 20151003 020046 5.73 1.52 20151003 020047 5.63 1.50 20151003 020048 5.54 1.49 20151003 020049 5.44 1.47 20151003 020050 5.40 1.46 20151003 020051 5.40 1.44 20151003 020052 5.40 1.42 20151003 020053 5.41 1.41 20151003 020054 5.41 1.40 20151003 020055 5.41 1.38 20151003 020056 5.42 1.36 20151003 020057 5.43 1.35 20151003 020058 5.43 1.33 20151003 020059 5.44 1.32 20151003 020100 5.43 1.30 20151003 020101 5.40 1.28 20151003 020102 5.37 1.26 20151003 020104 5.35 1.25 20151003 020105 5.32 1.23 20151003 020106 5.29 1.21 20151003 020107 5.26 1.19 20151003 020108 5.24 1.18 20151003 020109 5.21 1.16 20151003 020110 5.18 1.14 20151003 020111 5.12 1.12 20151003 020112 5.04 1.09 20151003 020113 4.97 1.07 20151003 020114 4.89 1.05 20151003 020115 4.81 1.02 20151003 020116 4.72 1.00 20151003 020117 4.64 0.98 20151003 020118 4.56 0.95 20151003 020119 4.48 0.93 20151003 020120 4.39 0.90 20151003 020121 4.35 0.88 20151003 020122 4.37 0.86 20151003 020123 4.40 0.84 20151003 020124 4.43 0.82 20151003 020125 4.47 0.80 20151003 020126 4.51 0.78 20151003 020127 4.56 0.76 20151003 020128 4.61 0.74 20151003 020129 4.67 0.72 20151003 020130 4.74 0.70 20151003 020131 4.74 0.69 20151003 020132 4.65 0.67 20151003 020133 4.56 0.65 20151003 020134 4.48 0.63 20151003 020135 4.42 0.62 20151003 020136 4.40 0.60 20151003 020137 4.39 0.59 20151003 020138 4.40 0.58 20151003 020139 4.41 0.57 20151003 020140 4.44 0.55 20151003 020141 4.48 0.54 20151003 020142 4.49 0.54 20151003 020143 4.52 0.54 20151003 020144 4.57 0.54 20151003 020145 4.65 0.53 20151003 020146 4.76 0.53 20151003 020147 4.89 0.53 20151003 020148 5.06 0.53 20151003 020150 5.48 0.53 20151003 020151 5.69 0.53 20151003 020152 5.72 0.53 20151003 020154 5.75 0.53 20151003 020155 5.75 0.54 20151003 020156 5.75 0.54 20151003 020159 5.62 0.54 20151003 020706 6.01 1.84 20151003 020707 5.87 1.94 20151003 020708 5.78 2.03 20151003 020709 5.67 2.12 20151003 020710 5.58 2.21 20151003 020711 5.52 2.27 20151003 020712 5.45 2.36 20151003 020713 5.39 2.44 20151003 020714 5.37 2.51 20151003 020715 5.37 2.59 20151003 020716 5.43 2.63 20151003 020717 5.55 2.68 20151003 020718 5.67 2.72 20151003 020719 5.79 2.76 20151003 020720 5.89 2.80 20151003 020721 6.00 2.85 20151003 020722 6.11 2.89 20151003 020723 6.22 2.94 20151003 020724 6.32 2.99 20151003 020725 6.41 3.03 20151003 020726 6.50 3.08 20151003 020727 6.58 3.16 20151003 020728 6.67 3.24 20151003 020729 6.74 3.31 20151003 020730 6.83 3.39 20151003 020731 6.91 3.47 20151003 020732 7.01 3.55 20151003 020733 7.11 3.63 20151003 020734 7.18 3.69 20151003 020735 7.28 3.76 20151003 020736 7.37 3.84 20151003 020737 7.44 3.88 20151003 020738 7.47 3.89 20151003 020739 7.51 3.90 20151003 020740 7.55 3.92 20151003 020741 7.60 3.93 20151003 020742 7.63 3.94 20151003 020743 7.67 3.96 20151003 020744 7.71 3.97 20151003 020745 7.76 3.99 20151003 020746 7.79 4.00 20151003 020747 7.83 4.01 20151003 020748 7.85 4.02 20151003 020749 7.86 4.02 20151003 020750 7.87 4.03 20151003 020751 7.89 4.03 20151003 020752 7.91 4.04 20151003 020753 7.94 4.04 20151003 020754 7.96 4.05 20151003 020755 7.99 4.05 20151003 020757 8.01 4.06 20151003 020758 8.04 4.06 20151003 020759 8.08 4.07 20151003 020800 8.12 4.07 20151003 020801 8.16 4.08 20151003 020802 8.19 4.08 20151003 020803 8.23 4.08 20151003 020804 8.26 4.09 20151003 020805 8.30 4.09 20151003 020806 8.33 4.09 20151003 020807 8.36 4.10 20151003 020808 8.38 4.10 20151003 020809 8.40 4.10 20151003 020810 8.44 4.11 20151003 020811 8.48 4.11 20151003 020812 8.53 4.12 20151003 020813 8.57 4.12 20151003 020814 8.62 4.12 20151003 020815 8.66 4.13 20151003 020816 8.69 4.13 20151003 020817 8.74 4.13 20151003 020818 8.78 4.14 20151003 020819 8.82 4.14 20151003 020820 8.87 4.14 20151003 020821 8.90 4.15 20151003 020822 8.93 4.15 20151003 020823 8.96 4.16 20151003 020824 8.98 4.16 20151003 020825 9.01 4.17 20151003 020826 9.02 4.17 20151003 020827 9.05 4.17 20151003 020828 9.09 4.18 20151003 020829 9.12 4.18 20151003 020830 9.16 4.19 20151003 020831 9.22 4.20 20151003 020832 9.27 4.20 20151003 020833 9.32 4.21 20151003 020834 9.37 4.22 20151003 020835 9.42 4.22 20151003 020836 9.46 4.23 20151003 020837 9.50 4.24 20151003 020838 9.54 4.24 20151003 020839 9.57 4.25 20151003 020840 9.59 4.25 20151003 020841 9.62 4.26 20151003 020842 9.67 4.27 20151003 020844 9.77 4.28 20151003 020845 9.82 4.29 20151003 020846 9.87 4.30 20151003 020848 9.92 4.30 20151003 020849 9.96 4.31 20151003 020850 10.01 4.32 20151003 020851 10.06 4.33 20151003 020852 10.09 4.33 20151003 020853 10.12 4.34 20151003 020854 10.14 4.35 20151003 020855 10.15 4.35 20151003 020856 10.18 4.36 20151003 020858 10.24 4.37 20151003 020859 10.29 4.38 20151003 020900 10.33 4.39 20151003 020901 10.37 4.40 20151003 020902 10.41 4.41 20151003 020903 10.44 4.41 20151003 020904 10.43 4.42 20151003 020905 10.43 4.43 20151003 020906 10.43 4.43 20151003 020907 10.42 4.44 20151003 020908 10.43 4.44 20151003 020909 10.43 4.45 20151003 020910 10.44 4.46 20151003 020911 10.45 4.46 20151003 020912 10.46 4.47 20151003 020913 10.48 4.48 20151003 020914 10.49 4.48 20151003 020915 10.47 4.49 20151003 020916 10.46 4.50 20151003 020917 10.45 4.50 20151003 020918 10.43 4.51 20151003 020919 10.41 4.52 20151003 020920 10.40 4.53 20151003 020921 10.40 4.53 20151003 020922 10.39 4.54 20151003 020923 10.41 4.55 20151003 020924 10.42 4.56 20151003 020925 10.37 4.57 20151003 020926 10.30 4.57 20151003 020927 10.21 4.57 20151003 020928 10.12 4.57 20151003 020929 10.08 4.57 20151003 020930 10.00 4.58 20151003 020931 9.92 4.58 20151003 020932 9.88 4.58 20151003 020933 9.80 4.59 20151003 020934 9.74 4.59 20151003 020935 9.69 4.59 20151003 020936 9.62 4.60 20151003 020938 9.53 4.59 20151003 020939 9.47 4.60 20151003 020940 9.38 4.59 20151003 020941 9.31 4.59 20151003 020942 9.22 4.59 20151003 020943 9.12 4.59 20151003 020944 9.06 4.60 20151003 020945 8.96 4.60 20151003 020946 8.86 4.60 20151003 020947 8.79 4.60 20151003 020948 8.76 4.60 20151003 020949 8.74 4.60 20151003 020950 8.73 4.60 20151003 020951 8.71 4.60 20151003 020952 8.70 4.60 20151003 020953 8.67 4.60 20151003 020954 8.64 4.61 20151003 020955 8.62 4.61 20151003 020956 8.58 4.61 20151003 020957 8.55 4.61 20151003 020958 8.53 4.61 20151003 020959 8.53 4.61 20151003 021000 8.53 4.61 20151003 021001 8.54 4.62 20151003 021002 8.53 4.62 20151003 021003 8.53 4.62 20151003 021004 8.53 4.62 20151003 021005 8.53 4.63 20151003 021006 8.52 4.63 20151003 021007 8.51 4.63 20151003 021008 8.51 4.63 20151003 021009 8.52 4.64 20151003 021010 8.54 4.64 20151003 021011 8.56 4.64 20151003 021012 8.59 4.65 20151003 021013 8.61 4.65 20151003 021014 8.63 4.65 20151003 021015 8.64 4.66 20151003 021016 8.66 4.66 20151003 021017 8.67 4.66 20151003 021018 8.68 4.66 20151003 021019 8.69 4.67 20151003 021020 8.72 4.67 20151003 021021 8.76 4.67 20151003 021022 8.81 4.68 20151003 021023 8.85 4.68 20151003 021024 8.89 4.69 20151003 021025 8.93 4.69 20151003 021026 8.95 4.70 20151003 021027 8.99 4.70 20151003 021029 9.00 4.70 20151003 021030 9.03 4.71 20151003 021031 9.05 4.71 20151003 021032 9.09 4.71 20151003 021033 9.16 4.72 20151003 021034 9.21 4.72 20151003 021035 9.28 4.73 20151003 021036 9.33 4.73 20151003 021037 9.39 4.74 20151003 021038 9.44 4.74 20151003 021039 9.47 4.75 20151003 021040 9.52 4.75 20151003 021041 9.54 4.76 20151003 021042 9.57 4.77 20151003 021043 9.62 4.77 20151003 021044 9.71 4.78 20151003 021045 9.81 4.79 20151003 021046 9.88 4.79 20151003 021047 9.99 4.80 20151003 021048 10.06 4.81 20151003 021049 10.17 4.82 20151003 021050 10.25 4.82 20151003 021051 10.34 4.83 20151003 021052 10.42 4.84 20151003 021053 10.50 4.84 20151003 021054 10.54 4.85 20151003 021055 10.57 4.86 20151003 021056 10.60 4.87 20151003 021057 10.64 4.87 20151003 021058 10.70 4.88 20151003 021059 10.75 4.89 20151003 021100 10.82 4.90 20151003 021101 10.89 4.90 20151003 021102 10.98 4.91 20151003 021103 11.04 4.92 20151003 021104 11.13 4.93 20151003 021105 11.11 4.93 20151003 021106 11.08 4.94 20151003 021107 11.05 4.94 20151003 021108 11.02 4.95 20151003 021109 11.00 4.95 20151003 021110 10.98 4.96 20151003 021111 10.97 4.96 20151003 021112 10.95 4.97 20151003 021115 10.94 4.99 20151003 021116 10.94 5.00 20151003 021117 10.93 5.00 20151003 021118 10.93 5.01 20151003 021120 10.93 5.02 20151003 021121 10.92 5.02 20151003 021122 10.92 5.03 20151003 021123 10.92 5.04 20151003 021125 10.91 5.05 20151003 021126 10.90 5.06 20151003 021127 10.89 5.07 20151003 021128 10.99 5.08 20151003 021129 11.12 5.09 20151003 021130 11.27 5.11 20151003 021132 11.52 5.14 20151003 021133 11.62 5.15 20151003 021134 11.75 5.17 20151003 021135 11.85 5.18 20151003 021136 11.96 5.19 20151003 021137 12.04 5.20 20151003 021138 12.14 5.21 20151003 021139 12.23 5.23 20151003 021140 12.40 5.25 20151003 021141 12.52 5.27 20151003 021144 13.00 5.33 20151003 021145 13.14 5.35 20151003 021146 13.32 5.37 20151003 021147 13.45 5.38 20151003 021148 13.58 5.40 20151003 021149 13.74 5.42 20151003 021150 13.84 5.43 20151003 021151 13.86 5.44 20151003 021152 13.87 5.45 20151003 021153 13.90 5.47 20151003 021154 13.92 5.47 20151003 021155 13.95 5.49 20151003 021156 13.98 5.50 20151003 021157 14.02 5.51 20151003 021158 14.06 5.52 20151003 021159 14.09 5.53 20151003 021200 14.15 5.54 20151003 021201 14.19 5.55 20151003 021202 14.18 5.55 20151003 021203 14.16 5.56 20151003 021204 14.15 5.56 20151003 021205 14.13 5.57 20151003 021206 14.12 5.58 20151003 021207 14.11 5.58 20151003 021208 14.09 5.59 20151003 021210 14.08 5.60 20151003 021211 14.07 5.60 20151003 021212 14.06 5.61 20151003 021213 14.06 5.62 20151003 021214 14.08 5.63 20151003 021215 14.09 5.64 20151003 021216 14.10 5.65 20151003 021217 14.13 5.66 20151003 021218 14.14 5.67 20151003 021219 14.17 5.68 20151003 021220 14.18 5.69 20151003 021221 14.18 5.70 20151003 021222 14.20 5.71 20151003 021223 14.20 5.72 20151003 021224 14.22 5.73 20151003 021225 14.22 5.74 20151003 021226 14.20 5.75 20151003 021227 14.19 5.76 20151003 021228 14.17 5.77 20151003 021229 14.16 5.78 20151003 021230 14.13 5.79 20151003 021231 14.11 5.79 20151003 021232 14.10 5.80 20151003 021233 14.07 5.81 20151003 021234 14.04 5.82 20151003 021235 14.01 5.83 20151003 021236 13.99 5.84 20151003 021237 13.97 5.85 20151003 021238 13.96 5.86 20151003 021239 13.94 5.87 20151003 021240 13.93 5.88 20151003 021241 13.91 5.89 20151003 021242 13.90 5.90 20151003 021243 13.87 5.90 20151003 021244 13.86 5.91 20151003 021245 13.85 5.92 20151003 021246 13.83 5.93 20151003 021247 13.82 5.94 20151003 021248 13.83 5.95 20151003 021249 13.83 5.96 20151003 021250 13.84 5.97 20151003 021251 13.85 5.99 20151003 021252 13.86 6.00 20151003 021253 13.88 6.01 20151003 021254 13.90 6.02 20151003 021255 13.93 6.03 20151003 021257 13.96 6.06 20151003 021258 13.97 6.07 20151003 021259 13.98 6.08 20151003 021301 13.98 6.09 20151003 021302 13.98 6.10 20151003 021303 13.97 6.12 20151003 021304 13.98 6.13 20151003 021305 13.99 6.14 20151003 021306 14.00 6.16 20151003 021307 14.01 6.17 20151003 021308 14.03 6.18 20151003 021309 14.05 6.20 20151003 021310 14.09 6.22 20151003 021311 14.11 6.23 20151003 021312 14.13 6.25 20151003 021313 14.15 6.26 20151003 021314 14.17 6.28 20151003 021315 14.18 6.30 20151003 021316 14.18 6.31 20151003 021317 14.19 6.33 20151003 021318 14.20 6.34 20151003 021319 14.20 6.36 20151003 021320 14.20 6.37 20151003 021321 14.20 6.39 20151003 021322 14.19 6.41 20151003 021323 14.20 6.42 20151003 021324 14.20 6.44 20151003 021325 14.20 6.45 20151003 021326 14.19 6.47 20151003 021327 14.20 6.48 20151003 021328 14.18 6.50 20151003 021329 14.17 6.51 20151003 021330 14.16 6.53 20151003 021331 14.16 6.55 20151003 021332 14.15 6.56 20151003 021333 14.14 6.58 20151003 021334 14.13 6.59 20151003 021335 14.12 6.61 20151003 021336 14.08 6.62 20151003 021337 14.04 6.63 20151003 021338 13.99 6.65 20151003 021339 13.95 6.66 20151003 021340 13.91 6.68 20151003 021341 13.87 6.69 20151003 021342 13.84 6.71 20151003 021343 13.80 6.72 20151003 021344 13.76 6.74 20151003 021345 13.73 6.76 20151003 021346 13.70 6.77 20151003 021347 13.67 6.79 20151003 021348 13.66 6.81 20151003 021349 13.65 6.83 20151003 021351 13.64 6.85 20151003 021352 13.60 6.87 20151003 021353 13.57 6.89 20151003 021354 13.53 6.92 20151003 021355 13.49 6.94 20151003 021356 13.45 6.96 20151003 021357 13.41 6.98 20151003 021358 13.37 7.00 20151003 021359 13.32 7.03 20151003 021400 13.27 7.05 20151003 021401 13.20 7.07 20151003 021402 13.10 7.10 20151003 021403 12.99 7.12 20151003 021404 12.87 7.15 20151003 021405 12.74 7.17 20151003 021406 12.60 7.20 20151003 021407 12.45 7.22 20151003 021408 12.29 7.24 20151003 021409 12.12 7.27 20151003 021410 11.94 7.29 20151003 021411 11.76 7.32 20151003 021412 11.55 7.34 20151003 021413 11.28 7.37 20151003 021414 11.05 7.39 20151003 021415 10.80 7.42 20151003 021416 10.57 7.44 20151003 021418 10.13 7.49 20151003 021419 9.88 7.52 20151003 021420 9.66 7.54 20151003 021421 9.46 7.57 20151003 021422 9.31 7.60 20151003 021423 9.16 7.62 20151003 021424 8.99 7.66 20151003 021425 8.84 7.68 20151003 021426 8.70 7.71 20151003 021427 8.57 7.74 20151003 021428 8.44 7.77 20151003 021429 8.32 7.80 20151003 021430 8.23 7.83 20151003 021431 8.23 7.86 20151003 021432 8.22 7.90 20151003 021433 8.22 7.93 20151003 021434 8.23 7.96 20151003 021435 8.23 8.00 20151003 021436 8.26 8.03 20151003 021437 8.35 8.06 20151003 021438 8.43 8.09 20151003 021439 8.53 8.12 20151003 021440 8.69 8.15 20151003 021442 8.84 8.18 20151003 021443 9.02 8.22 20151003 021444 9.16 8.25 20151003 021445 9.32 8.28 20151003 021446 9.45 8.31 20151003 021447 9.58 8.34 20151003 021448 9.72 8.38 20151003 021449 9.84 8.41 20151003 021450 10.00 8.44 20151003 021451 10.14 8.46 20151003 021452 10.31 8.49 20151003 021453 10.46 8.53 20151003 021454 10.59 8.55 20151003 021455 10.73 8.58 20151003 021456 10.84 8.61 20151003 021457 10.96 8.64 20151003 021458 11.06 8.66 20151003 021459 11.17 8.69 20151003 021501 31.38 7.00 20151003 021503 31.07 6.96 20151003 021504 30.94 6.95 20151003 021505 30.90 6.94 20151003 021506 30.90 6.94 20151003 021507 30.86 6.95 20151003 021508 30.84 6.97 20151003 021509 30.78 6.99 20151003 021510 30.67 7.00 20151003 021511 30.62 7.02 20151003 021512 30.57 7.03 20151003 021513 30.52 7.03 20151003 021514 30.49 7.03 20151003 021516 31.02 6.99 20151003 021517 31.51 6.99 20151003 021518 32.01 6.98 20151003 021519 32.42 6.97 20151003 021520 32.94 6.96 20151003 021522 34.00 6.93 20151003 021523 34.54 6.91 20151003 021524 35.07 6.88 20151003 021525 35.41 6.86 20151003 021526 35.51 6.85 20151003 021527 35.42 6.84 20151003 021528 35.25 6.85 20151003 021529 35.13 6.86 20151003 021530 35.07 6.86 20151003 021531 35.06 6.85 20151003 021533 35.10 6.85 20151003 021534 35.19 6.84 20151003 021535 35.10 6.83 20151003 021537 34.98 6.83 20151003 021538 34.90 6.84 20151003 021539 34.82 6.85 20151003 021540 34.76 6.86 20151003 021541 35.00 6.86 20151003 021542 35.46 6.86 20151003 021543 36.40 6.82 20151003 021544 37.39 6.78 20151003 021545 38.38 6.75 20151003 021546 39.37 6.72 20151003 021547 40.31 6.70 20151003 021548 41.48 6.67 20151003 021549 42.59 6.66 20151003 021550 43.79 6.64 20151003 021551 44.80 6.63 20151003 021552 45.66 6.62 20151003 021553 46.60 6.61 20151003 021554 46.84 6.62 20151003 021555 47.05 6.63 20151003 021556 47.29 6.65 20151003 021557 47.63 6.67 20151003 021558 47.86 6.69 20151003 021559 47.97 6.72 20151003 021600 48.21 6.77 20151003 021601 48.41 6.81 20151003 021602 48.70 6.85 20151003 021604 49.66 6.93 20151003 021605 50.25 6.97 20151003 021606 51.04 7.02 20151003 021607 50.71 7.04 20151003 021608 50.12 7.06 20151003 021609 49.63 7.08 20151003 021611 48.73 7.12 20151003 021614 47.67 7.19 20151003 021616 47.75 7.25 20151003 021617 47.89 7.27 20151003 021618 48.14 7.29 20151003 021619 48.41 7.31 20151003 021621 48.11 7.37 20151003 021623 47.41 7.42 20151003 021624 46.41 7.46 20151003 021625 45.34 7.50 20151003 021626 44.15 7.53 20151003 021627 42.95 7.55 20151003 021628 41.96 7.56 20151003 021630 39.45 7.56 20151003 021631 37.98 7.59 20151003 021633 35.05 7.65 20151003 021634 33.73 7.68 20151003 021635 32.44 7.71 20151003 021637 30.30 7.76 20151003 021638 29.50 7.78 20151003 021639 28.83 7.78 20151003 021640 28.25 7.78 20151003 021641 27.80 7.78 20151003 021643 27.17 7.78 20151003 021646 26.91 7.79 20151003 021647 27.02 7.79 20151003 021648 27.18 7.79 20151003 021649 27.29 7.80 20151003 021652 27.66 7.81 20151003 021653 27.66 7.83 20151003 021654 27.66 7.86 20151003 021655 27.72 7.89 20151003 021656 27.80 7.92 20151003 021657 27.87 7.95 20151003 021700 28.33 8.02 20151003 021702 28.52 8.02 20151003 021703 28.39 8.01 20151003 021704 28.30 8.02 20151003 021705 28.17 8.02 20151003 021706 28.06 8.03 20151003 021707 27.89 8.04 20151003 021708 27.77 8.06 20151003 021709 27.74 8.09 20151003 021710 27.76 8.11 20151003 021711 27.84 8.14 20151003 021714 28.15 8.21 20151003 021715 28.18 8.23 20151003 021717 28.35 8.25 20151003 021719 28.87 8.26 20151003 021721 29.70 8.28 20151003 021724 30.98 8.33 20151003 021725 31.42 8.34 20151003 021726 31.77 8.34 20151003 021727 32.14 8.35 20151003 021728 32.28 8.36 20151003 021729 32.33 8.38 20151003 021730 32.43 8.40 20151003 021733 31.47 8.47 20151003 021734 30.75 8.49 20151003 021735 29.94 8.52 20151003 021736 29.18 8.54 20151003 021737 28.24 8.56 20151003 021738 27.44 8.58 20151003 021739 26.57 8.60 20151003 021740 25.79 8.62 20151003 021741 25.16 8.64 20151003 021742 24.51 8.65 20151003 021743 24.04 8.67 20151003 021744 23.63 8.70 20151003 021745 23.16 8.73 20151003 021746 22.84 8.77 20151003 021747 22.48 8.78 20151003 021748 22.16 8.78 20151003 021749 21.81 8.79 20151003 021751 20.92 8.81 20151003 021752 20.47 8.82 20151003 021753 19.86 8.84 20151003 021754 19.53 8.92 20151003 021755 19.29 9.00 20151003 021756 19.06 9.07 20151003 021757 19.00 9.15 20151003 021758 19.02 9.21 20151003 021759 19.12 9.28 20151003 021800 19.10 9.31 20151003 021801 19.06 9.33 20151003 021802 18.97 9.35 20151003 021804 18.74 9.35 20151003 021805 18.54 9.36 20151003 021806 18.29 9.37 20151003 021807 17.89 9.39 20151003 021808 17.33 9.39 20151003 021809 16.83 9.41 20151003 021810 16.36 9.42 20151003 021811 15.88 9.44 20151003 021812 15.40 9.45 20151003 021813 14.80 9.46 20151003 021814 14.23 9.48 20151003 021815 13.71 9.49 20151003 021816 13.20 9.51 20151003 021817 12.68 9.53 20151003 021818 12.40 9.55 20151003 021819 12.42 9.58 20151003 021820 12.64 9.61 20151003 021821 12.82 9.64 20151003 021822 12.98 9.67 20151003 021823 13.08 9.69 20151003 021824 13.16 9.72 20151003 021825 13.22 9.77 20151003 021826 13.23 9.84 20151003 021827 13.22 9.92 20151003 021828 13.20 10.00 20151003 021829 13.18 10.09 20151003 021830 13.16 10.20 20151003 021831 12.98 10.24 20151003 021832 12.73 10.27 20151003 021833 12.46 10.28 20151003 021834 12.29 10.25 20151003 021835 12.17 10.22 20151003 021836 12.13 10.19 20151003 021837 12.42 10.17 20151003 021838 12.72 10.15 20151003 021839 12.96 10.14 20151003 021840 13.20 10.13 20151003 021841 13.40 10.13 20151003 021842 13.62 10.13 20151003 021843 13.97 10.12 20151003 021844 14.38 10.11 20151003 021845 14.80 10.10 20151003 021846 15.23 10.08 20151003 021847 15.67 10.06 20151003 021848 15.85 10.04 20151003 021849 15.81 10.05 20151003 021850 15.72 10.07 20151003 021851 15.50 10.14 20151003 021852 15.25 10.20 20151003 021853 14.98 10.27 20151003 021855 14.54 10.30 20151003 021856 14.12 10.33 20151003 021857 13.74 10.36 20151003 021858 13.40 10.40 20151003 021859 13.10 10.43 20151003 021900 12.71 10.46 20151003 021901 12.05 10.50 20151003 021902 11.36 10.52 20151003 021903 10.62 10.53 20151003 021904 9.78 10.53 20151003 021905 8.97 10.52 20151003 021906 8.39 10.52 20151003 021907 7.93 10.53 20151003 021908 7.46 10.48 20151003 021909 7.12 10.35 20151003 021910 6.74 10.21 20151003 021911 6.26 10.06 20151003 021912 5.65 9.91 20151003 021913 5.06 9.77 20151003 021914 4.44 9.68 20151003 021915 3.92 9.56 20151003 021916 3.43 9.44 20151003 021917 3.00 9.35 20151003 021918 2.61 9.26 20151003 021919 2.18 9.19 20151003 021920 1.83 9.16 20151003 021921 1.55 9.09 20151003 021922 1.38 9.04 20151003 021923 1.30 9.00 20151003 021924 1.32 9.02 20151003 021925 1.47 9.03 20151003 021926 1.73 8.93 20151003 021927 1.94 8.72 20151003 021928 2.12 8.54 20151003 021929 2.33 8.30 20151003 021930 2.55 8.08 20151003 021931 2.77 7.87 20151003 021932 3.01 7.76 20151003 021933 3.57 7.60 20151003 021934 4.17 7.44 20151003 021935 4.68 7.33 20151003 021936 5.31 7.15 20151003 021937 5.95 6.95 20151003 021938 6.45 6.73 20151003 021939 7.05 6.41 20151003 021940 7.64 6.08 20151003 022752 18.99 2.70 20151003 022810 18.89 2.81 20151003 022814 22.72 2.98 20151003 022815 23.79 3.10 20151003 022816 24.95 3.21 20151003 022817 25.82 3.27 20151003 022818 26.76 3.32 20151003 022819 27.65 3.35 20151003 022820 28.03 3.29 20151003 022821 28.45 3.25 20151003 022822 28.90 3.20 20151003 022823 29.34 3.18 20151003 022824 29.89 3.16 20151003 022825 30.93 3.15 20151003 022827 33.11 3.14 20151003 022828 34.24 3.13 20151003 022829 35.32 3.13 20151003 022830 36.24 3.13 20151003 022831 37.35 3.12 20151003 022832 38.55 3.12 20151003 022833 40.01 3.12 20151003 022834 41.48 3.11 20151003 022835 42.47 3.10 20151003 022836 43.52 3.08 20151003 022837 44.25 3.05 20151003 022838 45.10 3.04 20151003 022839 46.00 3.02 20151003 022840 46.17 3.04 20151003 022841 46.57 3.05 20151003 022842 47.16 3.07 20151003 022843 47.76 3.09 20151003 022844 48.66 3.10 20151003 022845 49.08 3.11 20151003 022846 49.30 3.12 20151003 022847 49.85 3.12 20151003 022848 50.47 3.14 20151003 022849 51.19 3.16 20151003 022850 51.24 3.18 20151003 022851 51.34 3.20 20151003 022852 51.47 3.23 20151003 022853 51.22 3.27 20151003 022854 51.27 3.30 20151003 022855 50.99 3.32 20151003 022856 50.72 3.32 20151003 022859 50.16 3.33 20151003 022900 50.24 3.35 20151003 022901 49.75 3.40 20151003 022903 49.09 3.44 20151003 022904 48.78 3.48 20151003 022905 48.33 3.52 20151003 022906 48.03 3.56 20151003 022907 47.72 3.62 20151003 022908 47.21 3.68 20151003 022909 46.48 3.75 20151003 022910 46.03 3.82 20151003 022911 45.36 3.92 20151003 022912 44.88 3.96 20151003 022913 44.47 3.95 20151003 022914 44.44 3.92 20151003 022915 44.45 3.91 20151003 022916 44.50 3.90 20151003 022917 43.97 3.89 20151003 022918 43.54 3.92 20151003 022919 43.07 3.96 20151003 022920 42.54 4.00 20151003 022921 41.97 4.05 20151003 022922 41.34 4.10 20151003 022923 40.53 4.14 20151003 022924 39.50 4.18 20151003 022925 38.39 4.22 20151003 022926 37.18 4.25 20151003 022927 35.88 4.29 20151003 022928 34.50 4.33 20151003 022929 33.43 4.36 20151003 022930 32.38 4.40 20151003 022931 32.40 4.42 20151003 022932 32.29 4.45 20151003 022933 32.26 4.48 20151003 022934 31.92 4.51 20151003 022935 31.50 4.55 20151003 022936 30.95 4.60 20151003 022937 30.27 4.65 20151003 022938 29.69 4.70 20151003 022939 28.75 4.75 20151003 022940 27.73 4.79 20151003 022941 26.64 4.80 20151003 022942 25.71 4.82 20151003 022943 24.42 4.83 20151003 022944 23.03 4.83 20151003 022945 21.83 4.84 20151003 022946 20.69 4.86 20151003 022947 20.38 4.90 20151003 022948 20.12 4.93 20151003 022949 19.44 4.96 20151003 022950 18.81 4.99 20151003 022951 17.74 5.03 20151003 022953 16.66 5.09 20151003 022954 15.36 5.16 20151003 022955 14.40 5.22 20151003 022956 13.60 5.30 20151003 022957 12.85 5.36 20151003 022958 12.18 5.42 20151003 022959 11.92 5.45 20151003 023000 11.67 5.48 20151003 023001 11.60 5.51 20151003 023002 11.69 5.55 20151003 023003 11.87 5.59 20151003 023004 11.97 5.63 20151003 023005 12.12 5.73 20151003 023006 12.57 5.82 20151003 023007 12.88 5.92 20151003 023008 13.63 6.00 20151003 023009 14.61 6.07 20151003 023010 15.94 6.15 20151003 023011 16.72 6.21 20151003 023012 17.40 6.26 20151003 023013 18.53 6.32 20151003 023014 20.09 6.38 20151003 023015 21.56 6.43 20151003 023016 22.87 6.49 20151003 023017 24.09 6.55 20151003 023018 25.38 6.60 20151003 023019 26.75 6.66 20151003 023020 27.30 6.72 20151003 023021 28.47 6.78 20151003 023022 29.84 6.84 20151003 023023 30.47 6.89 20151003 023024 35.92 6.54 20151003 023025 37.56 6.60 20151003 023026 39.19 6.66 20151003 023027 41.30 6.72 20151003 023028 43.62 6.77 20151003 023029 45.38 6.84 20151003 023030 46.65 6.91 20151003 023031 48.13 6.97 20151003 023032 49.58 7.03 20151003 023033 51.22 7.08 20151003 023034 52.95 7.13 20151003 023036 54.47 7.24 20151003 023037 55.42 7.31 20151003 023038 56.32 7.39 20151003 023039 57.51 7.46 20151003 023040 58.59 7.53 20151003 023041 59.87 7.62 20151003 023042 60.41 7.68 20151003 023044 60.75 7.73 20151003 023046 62.15 7.81 20151003 023047 62.87 7.85 20151003 023048 63.87 7.88 20151003 023049 64.77 7.91 20151003 023051 65.58 7.96 20151003 023052 65.94 7.99 20151003 023053 66.37 8.04 20151003 023054 66.89 8.08 20151003 023055 67.37 8.12 20151003 023056 66.96 8.17 20151003 023057 66.43 8.20 20151003 023058 65.92 8.24 20151003 023059 65.57 8.28 20151003 023100 65.29 8.32 20151003 023101 65.12 8.35 20151003 023102 65.09 8.39 20151003 023103 64.84 8.43 20151003 023104 64.72 8.47 20151003 023105 64.48 8.50 20151003 023106 64.36 8.52 20151003 023107 64.21 8.54 20151003 023108 64.10 8.57 20151003 023109 63.85 8.59 20151003 023110 63.34 8.63 20151003 023111 62.79 8.67 20151003 023112 62.23 8.72 20151003 023113 61.79 8.77 20151003 023114 61.30 8.82 20151003 023115 60.90 8.88 20151003 023116 60.31 8.93 20151003 023117 59.91 8.98 20151003 023118 59.44 9.01 20151003 023119 58.94 9.03 20151003 023120 58.31 9.05 20151003 023121 57.53 9.08 20151003 023122 56.78 9.11 20151003 023123 55.79 9.13 20151003 023124 54.57 9.16 20151003 023125 53.36 9.18 20151003 023126 52.18 9.20 20151003 023127 51.02 9.23 20151003 023128 49.86 9.25 20151003 023129 48.72 9.27 20151003 023130 47.61 9.29 20151003 023131 46.52 9.32 20151003 023132 45.36 9.34 20151003 023134 44.14 9.37 20151003 023135 42.95 9.40 20151003 023136 41.83 9.45 20151003 023137 40.82 9.49 20151003 023138 39.89 9.53 20151003 023139 39.30 9.56 20151003 023140 38.78 9.58 20151003 023141 38.17 9.60 20151003 023142 37.54 9.61 20151003 023143 36.91 9.62 20151003 023144 36.25 9.62 20151003 023145 35.57 9.62 20151003 023146 35.30 9.64 20151003 023147 35.08 9.66 20151003 023148 34.85 9.68 20151003 023149 34.65 9.70 20151003 023150 34.43 9.72 20151003 023151 34.17 9.74 20151003 023152 33.91 9.77 20151003 023153 33.67 9.79 20151003 023154 33.42 9.80 20151003 023155 33.21 9.83 20151003 023156 33.05 9.85 20151003 023157 32.96 9.87 20151003 023158 32.88 9.89 20151003 023159 32.86 9.91 20151003 023200 32.88 9.93 20151003 023201 32.50 9.94 20151003 023202 32.08 9.94 20151003 023203 31.69 9.94 20151003 023204 31.42 9.95 20151003 023205 31.13 9.95 20151003 023206 30.89 9.95 20151003 023207 30.70 9.95 20151003 023208 30.55 9.96 20151003 023209 30.45 9.96 20151003 023210 30.36 9.96 20151003 023211 30.32 9.96 20151003 023212 30.31 9.96 20151003 023213 30.35 9.96 20151003 023214 30.30 9.97 20151003 023215 30.10 9.97 20151003 023216 29.80 9.97 20151003 023217 29.43 9.97 20151003 023218 29.10 9.97 20151003 023219 28.85 9.97 20151003 023220 28.60 9.97 20151003 023221 28.39 9.97 20151003 023222 28.21 9.97 20151003 023223 28.07 9.96 20151003 023225 27.81 9.96 20151003 023226 27.33 9.96 20151003 023227 26.85 9.96 20151003 023228 26.33 9.95 20151003 023229 25.84 9.94 20151003 023230 25.33 9.92 20151003 023231 24.90 9.90 20151003 023232 24.50 9.88 20151003 023233 24.24 9.85 20151003 023234 24.04 9.82 20151003 023235 23.85 9.79 20151003 023236 23.65 9.77 20151003 023237 23.47 9.75 20151003 023238 23.28 9.73 20151003 023239 23.10 9.72 20151003 023240 22.92 9.71 20151003 023241 22.70 9.69 20151003 023242 22.35 9.65 20151003 023243 22.00 9.60 20151003 023244 21.66 9.56 20151003 023245 21.32 9.53 20151003 023246 20.98 9.50 20151003 023247 20.65 9.48 20151003 023248 20.32 9.45 20151003 023249 20.00 9.44 20151003 023250 19.98 9.38 20151003 023251 20.00 9.33 20151003 023252 20.06 9.27 20151003 023253 20.17 9.21 20151003 023254 20.37 9.13 20151003 023255 20.64 9.07 20151003 023256 20.97 9.01 20151003 023257 21.35 8.96 20151003 023258 21.83 8.93 20151003 023259 22.24 8.92 20151003 023300 22.66 8.91 20151003 023301 23.01 8.90 20151003 023302 23.32 8.88 20151003 023303 23.56 8.87 20151003 023304 23.75 8.86 20151003 023305 23.85 8.85 20151003 023306 23.99 8.84 20151003 023307 24.46 8.82 20151003 023308 24.84 8.81 20151003 023309 25.09 8.80 20151003 023310 25.31 8.78 20151003 023311 25.44 8.77 20151003 023312 25.49 8.76 20151003 023313 25.43 8.74 20151003 023314 25.32 8.73 20151003 023316 25.19 8.71 20151003 023317 25.22 8.69 20151003 023318 25.36 8.68 20151003 023319 25.58 8.67 20151003 023320 25.79 8.66 20151003 023321 26.04 8.65 20151003 023322 26.23 8.63 20151003 023323 26.49 8.62 20151003 023324 26.73 8.61 20151003 023325 26.78 8.58 20151003 023326 26.57 8.53 20151003 023327 26.36 8.48 20151003 023328 26.11 8.44 20151003 023329 25.86 8.41 20151003 023330 25.56 8.37 20151003 023331 25.26 8.35 20151003 023332 24.90 8.32 20151003 023333 24.66 8.30 20151003 023334 24.37 8.28 20151003 023335 24.01 8.26 20151003 023336 23.61 8.24 20151003 023337 23.26 8.22 20151003 023338 22.86 8.19 20151003 023339 22.51 8.18 20151003 023340 22.11 8.15 20151003 023341 21.77 8.14 20151003 023342 21.44 8.12 20151003 023343 21.16 8.09 20151003 023344 21.33 8.07 20151003 023345 21.72 8.03 20151003 023346 22.11 7.99 20151003 023347 22.42 7.95 20151003 023348 22.72 7.92 20151003 023349 23.04 7.87 20151003 023350 23.30 7.84 20151003 023351 23.54 7.80 20151003 023352 23.81 7.76 20151003 023353 24.03 7.73 20151003 023354 24.21 7.70 20151003 023355 24.35 7.69 20151003 023356 24.46 7.67 20151003 023357 24.49 7.65 20151003 023358 24.56 7.64 20151003 023359 24.69 7.62 20151003 023400 24.91 7.60 20151003 023401 25.13 7.58 20151003 023402 25.39 7.55 20151003 023403 25.57 7.50 20151003 023404 25.74 7.44 20151003 023406 25.92 7.38 20151003 023407 26.14 7.31 20151003 023408 26.33 7.24 20151003 023409 26.54 7.17 20151003 023410 26.53 7.09 20151003 023411 26.50 7.03 20151003 023412 26.46 6.97 20151003 023413 26.33 6.92 20151003 023414 26.11 6.87 20151003 023415 25.91 6.80 20151003 023416 25.80 6.74 20151003 023417 25.73 6.68 20151003 023418 25.72 6.62 20151003 023419 25.77 6.54 20151003 023420 25.86 6.46 20151003 023421 25.99 6.38 20151003 023422 26.00 6.29 20151003 023423 25.86 6.22 20151003 023424 25.65 6.17 20151003 023425 25.43 6.10 20151003 023426 25.17 6.03 20151003 023427 24.94 5.97 20151003 023428 24.71 5.90 20151003 023429 24.46 5.84 20151003 023430 24.18 5.77 20151003 023431 23.92 5.70 20151003 023432 23.65 5.64 20151003 023433 23.40 5.57 20151003 023434 23.35 5.52 20151003 023435 23.30 5.46 20151003 023436 23.25 5.40 20151003 023437 23.18 5.34 20151003 023438 23.10 5.27 20151003 023439 23.00 5.19 20151003 023440 22.88 5.12 20151003 023441 22.74 5.04 20151003 023442 22.61 4.97 20151003 023443 22.43 4.87 20151003 023444 22.36 4.80 20151003 023445 22.29 4.74 20151003 023446 22.17 4.70 20151003 023447 22.01 4.66 20151003 023448 21.85 4.61 20151003 023449 21.66 4.56 20151003 023450 21.45 4.51 20151003 023451 21.19 4.45 20151003 023452 20.93 4.39 20151003 023453 20.65 4.32 20151003 023454 20.41 4.29 20151003 023455 20.20 4.30 20151003 023457 20.07 4.31 20151003 023458 19.87 4.33 20151003 023459 19.56 4.35 20151003 023500 19.18 4.37 20151003 023501 18.87 4.38 20151003 023502 18.56 4.39 20151003 023503 18.16 4.39 20151003 023504 17.84 4.38 20151003 023505 17.52 4.36 20151003 023506 16.94 4.36 20151003 023507 16.46 4.36 20151003 023508 16.01 4.37 20151003 023509 15.62 4.38 20151003 023510 15.28 4.43 20151003 023511 15.08 4.48 20151003 023512 14.94 4.52 20151003 023513 14.83 4.57 20151003 023514 14.79 4.61 20151003 023515 14.81 4.64 20151003 023516 14.82 4.68 20151003 023517 14.91 4.71 20151003 023518 15.00 4.75 20151003 023519 15.14 4.80 20151003 023520 15.28 4.84 20151003 023521 15.52 4.89 20151003 023522 15.74 4.94 20151003 023523 16.06 4.99 20151003 023524 16.35 5.03 20151003 023525 16.73 5.08 20151003 023526 17.05 5.12 20151003 023527 17.37 5.15 20151003 023528 17.71 5.17 20151003 023529 17.96 5.18 20151003 023530 18.27 5.19 20151003 023531 18.57 5.20 20151003 023532 18.85 5.21 20151003 023533 19.13 5.22 20151003 023534 19.28 5.26 20151003 023535 19.43 5.28 20151003 023536 19.48 5.31 20151003 023537 19.46 5.34 20151003 023538 19.43 5.36 20151003 023539 19.36 5.40 20151003 023540 19.53 5.45 20151003 023541 19.81 5.49 20151003 023542 20.01 5.55 20151003 023543 20.26 5.59 20151003 023544 20.68 5.63 20151003 023545 21.17 5.67 20151003 023547 21.64 5.69 20151003 023548 22.16 5.73 20151003 023549 22.74 5.76 20151003 023550 23.25 5.79 20151003 023551 23.82 5.82 20151003 023552 24.12 5.84 20151003 023553 24.17 5.85 20151003 023554 24.35 5.87 20151003 023555 24.50 5.88 20151003 023556 24.76 5.90 20151003 023557 24.95 5.90 20151003 023558 25.19 5.91 20151003 023559 25.53 5.92 20151003 023600 25.82 5.93 20151003 023601 26.22 5.95 20151003 023602 26.54 5.97 20151003 023603 26.98 6.00 20151003 023604 27.32 6.01 20151003 023605 27.67 6.00 20151003 023606 28.15 6.00 20151003 023607 28.54 6.00 20151003 023608 28.79 5.97 20151003 023609 28.84 5.93 20151003 023610 28.87 5.86 20151003 023611 28.92 5.79 20151003 023612 28.95 5.72 20151003 023613 28.99 5.62 20151003 023614 29.02 5.53 20151003 023615 29.07 5.42 20151003 023616 29.03 5.31 20151003 023617 28.92 5.18 20151003 023618 28.84 5.04 20151003 023619 28.69 4.91 20151003 023620 28.34 4.74 20151003 023621 28.07 4.60 20151003 023622 27.79 4.43 20151003 023623 27.58 4.28 20151003 023624 27.38 4.12 20151003 023625 27.25 3.97 20151003 023626 27.15 3.82 20151003 023627 27.10 3.65 20151003 023628 27.11 3.50 20151003 023629 27.11 3.38 20151003 023630 27.13 3.28 20151003 023631 26.86 3.20 20151003 023632 26.69 3.13 20151003 023633 26.53 3.04 20151003 023634 26.47 2.97 20151003 023635 26.43 2.89 20151003 023636 26.47 2.82 20151003 023638 26.56 2.74 20151003 023639 26.73 2.66 20151003 023640 26.96 2.58 20151003 023641 27.26 2.51 20151003 023642 27.73 2.44 20151003 023643 28.15 2.42 20151003 023644 28.70 2.40 20151003 023645 29.28 2.37 20151003 023646 29.85 2.35 20151003 023647 30.46 2.32 20151003 023648 31.07 2.30 20151003 023649 31.71 2.28 20151003 023650 32.36 2.26 20151003 023651 32.90 2.24 20151003 023652 33.60 2.21 20151003 023653 34.35 2.19 20151003 023654 35.43 2.18 20151003 023655 36.71 2.17 20151003 023656 37.67 2.17 20151003 023657 38.92 2.16 20151003 023658 40.03 2.16 20151003 023659 41.29 2.15 20151003 023700 42.40 2.15 20151003 023701 43.51 2.14 20151003 023702 44.61 2.14 20151003 023703 45.83 2.14 20151003 023704 46.91 2.13 20151003 023705 48.24 2.15 20151003 023706 49.68 2.18 20151003 023707 51.37 2.22 20151003 023708 53.09 2.27 20151003 023709 54.46 2.30 20151003 023710 56.17 2.33 20151003 023711 57.63 2.35 20151003 023712 59.25 2.37 20151003 023713 60.47 2.39 20151003 023714 61.99 2.41 20151003 023715 63.26 2.42 20151003 023716 63.95 2.43 20151003 023717 64.24 2.42 20151003 023718 64.36 2.42 20151003 023719 64.31 2.43 20151003 023720 64.13 2.44 20151003 023721 63.87 2.46 20151003 023722 63.01 2.48 20151003 023723 61.67 2.49 20151003 023724 60.33 2.49 20151003 023725 58.96 2.50 20151003 023726 57.41 2.50 20151003 023727 55.32 2.49 20151003 023729 52.97 2.48 20151003 023730 50.27 2.48 20151003 023731 48.17 2.48 20151003 023732 45.47 2.49 20151003 023733 43.36 2.50 20151003 023734 40.66 2.52 20151003 023735 37.96 2.55 20151003 023736 35.84 2.57 20151003 023737 33.10 2.62 20151003 023738 30.97 2.65 20151003 023739 28.35 2.69 20151003 023740 26.39 2.72 20151003 023741 23.95 2.76 20151003 023742 21.58 2.80 20151003 023743 19.78 2.83 20151003 023744 17.53 2.88 20151003 023745 15.83 2.92 20151003 023746 13.73 2.98 20151003 023747 12.13 3.02 20151003 023748 10.16 3.08 20151003 023749 8.44 3.14 20151003 023750 7.28 3.20 20151003 023751 6.52 3.26 20151003 023752 5.95 3.31 20151003 023753 5.39 3.36 20151003 023754 4.86 3.42 20151003 023755 4.49 3.48 20151003 023756 4.10 3.54 20151003 023757 3.82 3.60 20151003 023758 3.54 3.67 20151003 023759 3.38 3.74 20151003 023800 3.22 3.82 20151003 023801 3.01 3.89 20151003 023802 2.80 3.93 20151003 023803 2.53 3.98 20151003 023805 2.09 4.06 20151003 023806 1.80 4.09 20151003 023807 1.60 4.12 20151003 023808 1.35 4.15 20151003 023809 1.16 4.18 20151003 023810 0.93 4.22 20151003 023811 0.62 4.27 20151003 023812 0.37 4.32 20151003 023813 0.74 4.37 20151003 023814 1.36 4.44 20151003 023815 1.84 4.49 20151003 023816 2.45 4.55 20151003 023817 2.91 4.60 20151003 023819 3.41 4.65 20151003 023820 3.97 4.72 20151003 023821 4.34 4.76 20151003 023822 4.66 4.81 20151003 023823 4.94 4.85 20151003 023824 4.78 4.88 20151003 023825 4.64 4.91 20151003 023826 4.59 4.93 20151003 023827 4.50 4.96 20151003 023828 4.43 4.99 20151003 023829 4.42 5.01 20151003 023830 4.44 5.04 20151003 023831 4.47 5.07 20151003 023832 4.50 5.10 20151003 023833 4.60 5.13 20151003 023834 4.77 5.14 20151003 023835 5.21 5.15 20151003 023836 5.62 5.16 20151003 023837 5.98 5.17 20151003 023838 6.33 5.18 20151003 023839 6.65 5.18 20151003 023840 6.91 5.19 20151003 023841 7.21 5.20 20151003 023842 7.46 5.21 20151003 023843 7.66 5.21 20151003 023844 7.86 5.22 20151003 023845 7.97 5.22 20151003 023846 8.05 5.22 20151003 023847 8.12 5.21 20151003 023848 8.18 5.20 20151003 023849 8.25 5.18 20151003 023850 8.33 5.17 20151003 023851 8.40 5.15 20151003 023852 8.45 5.13 20151003 023853 8.51 5.11 20151003 023854 8.58 5.10 20151003 023855 8.69 5.09 20151003 023856 8.81 5.08 20151003 023857 8.91 5.06 20151003 023858 9.02 5.05 20151003 023859 9.14 5.03 20151003 023900 9.25 5.02 20151003 023901 9.38 5.00 20151003 023902 9.52 4.99 20151003 023903 9.65 4.98 20151003 023904 9.80 4.96 20151003 023905 9.95 4.94 20151003 023906 10.08 4.93 20151003 023907 9.85 4.93 20151003 023908 9.51 4.94 20151003 023910 9.21 4.95 20151003 023911 8.89 4.96 20151003 023912 8.61 4.97 20151003 023913 8.38 4.98 20151003 023914 8.16 4.98 20151003 023915 7.98 4.98 20151003 023916 7.86 4.97 20151003 023917 7.74 4.97 20151003 023918 7.69 4.96 20151003 023919 7.72 4.97 20151003 023920 7.80 4.97 20151003 023921 7.93 4.97 20151003 023922 8.11 4.98 20151003 023923 8.33 4.98 20151003 023924 8.61 4.98 20151003 023925 8.94 4.98 20151003 023926 9.22 4.97 20151003 023927 9.54 4.96 20151003 023928 9.86 4.95 20151003 023929 10.41 4.93 20151003 023930 11.15 4.90 20151003 023931 11.90 4.86 20151003 023932 12.65 4.83 20151003 023933 13.29 4.80 20151003 023934 14.05 4.77 20151003 023935 14.81 4.74 20151003 023936 15.46 4.71 20151003 023937 16.23 4.68 20151003 023938 17.01 4.65 20151003 023939 17.68 4.62 20151003 023940 17.89 4.63 20151003 023941 18.09 4.64 20151003 023942 17.95 4.66 20151003 023943 17.64 4.67 20151003 023944 17.32 4.69 20151003 023945 17.00 4.70 20151003 023946 16.67 4.71 20151003 023947 16.33 4.71 20151003 023948 15.99 4.71 20151003 023949 15.65 4.70 20151003 023950 15.24 4.68 20151003 023951 14.80 4.66 20151003 023952 14.45 4.64 20151003 023953 14.18 4.62 20151003 023954 13.98 4.61 20151003 023955 13.86 4.60 20151003 023956 13.86 4.59 20151003 023957 13.86 4.58 20151003 023958 13.95 4.57 20151003 023959 14.06 4.57 20151003 024001 14.14 4.57 20151003 024002 14.06 4.57 20151003 024003 14.02 4.56 20151003 024004 14.01 4.56 20151003 024005 14.05 4.56 20151003 024006 14.09 4.56 20151003 024007 14.20 4.55 20151003 024008 14.31 4.55 20151003 024009 14.42 4.55 20151003 024010 14.59 4.55 20151003 024011 14.78 4.54 20151003 024012 14.91 4.54 20151003 024013 14.93 4.54 20151003 024014 14.94 4.53 20151003 024015 14.93 4.53 20151003 024016 14.92 4.52 20151003 024017 14.91 4.52 20151003 024018 14.93 4.51 20151003 024019 14.94 4.49 20151003 024020 14.95 4.48 20151003 024021 14.98 4.46 20151003 024022 15.01 4.44 20151003 024023 14.97 4.43 20151003 024024 14.91 4.42 20151003 024025 14.86 4.42 20151003 024026 14.78 4.42 20151003 024027 14.69 4.42 20151003 024028 14.59 4.42 20151003 024029 14.49 4.42 20151003 024030 14.36 4.43 20151003 024031 14.21 4.44 20151003 024032 14.04 4.46 20151003 024033 13.93 4.47 20151003 024034 14.06 4.49 20151003 024035 14.28 4.50 20151003 024036 14.53 4.52 20151003 024037 14.75 4.53 20151003 024038 15.04 4.55 20151003 024039 15.37 4.57 20151003 024040 15.70 4.59 20151003 024041 15.96 4.60 20151003 024042 16.31 4.62 20151003 024043 16.68 4.64 20151003 024045 16.70 4.64 20151003 024046 16.70 4.63 20151003 024047 16.76 4.63 20151003 024048 16.84 4.63 20151003 024049 16.96 4.62 20151003 024051 17.09 4.62 20151003 024052 17.29 4.62 20151003 024053 17.54 4.62 20151003 024054 17.86 4.62 20151003 024055 18.08 4.63 20151003 024056 18.08 4.65 20151003 024057 18.08 4.67 20151003 024058 18.03 4.68 20151003 024059 18.01 4.69 20151003 024100 18.01 4.70 20151003 024101 17.97 4.70 20151003 024102 17.88 4.70 20151003 024103 17.82 4.69 20151003 024104 17.79 4.68 20151003 024105 17.67 4.66 20151003 024106 17.32 4.64 20151003 024107 16.91 4.62 20151003 024108 16.48 4.60 20151003 024109 16.20 4.59 20151003 024110 15.84 4.57 20151003 024111 15.46 4.56 20151003 024112 15.16 4.55 20151003 024113 14.83 4.54 20151003 024114 14.54 4.53 20151003 024115 14.20 4.51 20151003 024116 13.90 4.49 20151003 024117 13.69 4.45 20151003 024118 13.49 4.41 20151003 024119 13.33 4.38 20151003 024120 13.14 4.34 20151003 024121 12.97 4.30 20151003 024122 12.78 4.27 20151003 024123 12.62 4.23 20151003 024124 12.49 4.19 20151003 024125 12.35 4.15 20151003 024126 12.22 4.11 20151003 024127 11.85 4.05 20151003 024128 11.50 3.98 20151003 024129 11.22 3.93 20151003 024130 10.89 3.87 20151003 024131 10.55 3.81 20151003 024132 10.19 3.74 20151003 024133 9.83 3.67 20151003 024134 9.56 3.61 20151003 024135 9.26 3.53 20151003 024136 8.98 3.45 20151003 024137 8.64 3.37 20151003 024138 8.29 3.29 20151003 024139 8.01 3.22 20151003 024140 7.70 3.14 20151003 024142 7.42 3.08 20151003 024143 7.19 3.01 20151003 024144 7.01 2.95 20151003 024145 6.94 2.90 20151003 024146 6.93 2.84 20151003 024147 6.99 2.79 20151003 024148 7.14 2.75 20151003 024149 7.09 2.74 20151003 024150 7.04 2.72 20151003 024151 6.98 2.71 20151003 024152 6.89 2.69 20151003 024153 6.79 2.67 20151003 024154 6.72 2.64 20151003 024155 6.68 2.63 20151003 024156 6.69 2.61 20151003 024157 6.69 2.60 20151003 024158 6.75 2.58 20151003 024159 7.03 2.59 20151003 024200 7.39 2.59 20151003 024201 7.72 2.60 20151003 024202 8.00 2.60 20151003 024203 8.32 2.61 20151003 024204 8.64 2.61 20151003 024205 8.94 2.62 20151003 024206 9.23 2.62 20151003 024207 9.44 2.63 20151003 024208 9.70 2.63 20151003 024209 9.94 2.64 20151003 024210 10.19 2.65 20151003 024211 10.46 2.65 20151003 024212 10.75 2.66 20151003 024213 11.01 2.67 20151003 024214 11.32 2.69 20151003 024215 11.61 2.71 20151003 024216 11.90 2.73 20151003 024217 12.17 2.74 20151003 024218 12.44 2.76 20151003 024219 12.65 2.78 20151003 024220 12.39 2.79 20151003 024221 12.16 2.81 20151003 024222 11.95 2.82 20151003 024223 11.78 2.83 20151003 024224 11.61 2.83 20151003 024225 11.51 2.84 20151003 024226 11.43 2.84 20151003 024227 11.38 2.84 20151003 024228 11.32 2.84 20151003 024229 11.28 2.84 20151003 024230 11.24 2.85 20151003 024232 11.12 2.86 20151003 024233 11.09 2.87 20151003 024234 10.84 2.89 20151003 024235 10.41 2.91 20151003 024236 10.04 2.93 20151003 024237 9.67 2.94 20151003 024238 9.23 2.95 20151003 024239 8.85 2.96 20151003 024240 8.45 2.97 20151003 024241 7.89 2.97 20151003 024242 7.13 2.97 20151003 024243 6.44 2.96 20151003 024244 5.95 2.96 20151003 024245 5.62 2.95 20151003 024246 5.53 2.94 20151003 024247 5.62 2.94 20151003 024248 5.91 2.93 20151003 024249 6.36 2.93 20151003 024250 6.96 2.92 20151003 024251 7.58 2.91 20151003 024252 8.03 2.91 20151003 024253 8.45 2.90 20151003 024254 8.92 2.89 20151003 024255 9.40 2.88 20151003 024256 9.89 2.87 20151003 024257 10.31 2.86 20151003 024258 10.69 2.84 20151003 024259 11.02 2.82 20151003 024300 11.26 2.80 20151003 024301 11.49 2.78 20151003 024302 10.93 2.75 20151003 024303 10.18 2.73 20151003 024304 9.43 2.70 20151003 024305 8.72 2.67 20151003 024306 8.03 2.64 20151003 024307 7.35 2.60 20151003 024308 6.83 2.57 20151003 024309 6.22 2.53 20151003 024310 5.63 2.49 20151003 024311 5.10 2.45 20151003 024312 4.80 2.43 20151003 024313 4.63 2.41 20151003 024314 4.45 2.41 20151003 024315 4.32 2.40 20151003 024316 4.13 2.41 20151003 024317 3.92 2.42 20151003 024318 3.72 2.43 20151003 024319 3.53 2.43 20151003 024320 3.35 2.43 20151003 024321 3.20 2.43 20151003 024323 3.42 2.41 20151003 024324 4.24 2.37 20151003 024325 5.44 2.33 20151003 024326 6.81 2.30 20151003 024327 8.41 2.25 20151003 024328 10.05 2.21 20151003 024329 11.79 2.18 20151003 024330 13.63 2.14 20151003 024331 15.75 2.09 20151003 024332 17.46 2.06 20151003 024333 19.60 2.02 20151003 024334 21.85 1.96 20151003 024335 23.85 1.90 20151003 024336 25.82 1.84 20151003 024337 27.77 1.78 20151003 024338 29.84 1.71 20151003 024339 31.65 1.64 20151003 024340 32.99 1.59 20151003 024341 34.53 1.52 20151003 024342 35.93 1.44 20151003 024343 37.21 1.36 20151003 024344 35.71 1.29 20151003 024345 33.54 1.21 20151003 024346 31.32 1.12 20151003 024347 29.19 1.05 20151003 024348 27.11 0.97 20151003 024349 25.46 0.91 20151003 024350 23.45 0.82 20151003 024351 21.65 0.74 20151003 024352 20.04 0.66 20151003 024353 18.70 0.59 20151003 024354 17.32 0.53 20151003 024355 15.88 0.50 20151003 024356 14.42 0.48 20151003 024357 12.95 0.46 20151003 024358 11.65 0.44 20151003 024359 10.13 0.43 20151003 024400 8.59 0.42 20151003 024401 7.03 0.41 20151003 024402 5.57 0.42 20151003 024403 4.26 0.43 20151003 024404 3.58 0.44 20151003 024405 3.84 0.45 20151003 024406 4.23 0.46 20151003 024407 4.82 0.47 20151003 024408 5.33 0.49 20151003 024409 5.97 0.50 20151003 024410 6.67 0.51 20151003 024411 7.42 0.52 20151003 024412 8.33 0.54 20151003 024414 9.16 0.55 20151003 024415 9.96 0.57 20151003 024416 10.49 0.62 20151003 024417 10.95 0.68 20151003 024418 11.44 0.73 20151003 024419 11.73 0.78 20151003 024420 11.98 0.84 20151003 024421 12.17 0.90 20151003 024422 12.30 0.96 20151003 024423 12.38 1.03 20151003 024424 12.38 1.09 20151003 024425 12.10 1.16 20151003 024426 10.36 1.18 20151003 024427 8.73 1.20 20151003 024428 7.27 1.23 20151003 024429 6.08 1.25 20151003 024430 5.29 1.27 20151003 024431 5.11 1.30 20151003 024432 5.55 1.32 20151003 024433 6.49 1.34 20151003 024434 7.72 1.37 20151003 024435 9.24 1.40 20151003 024436 9.99 1.41 20151003 024437 10.58 1.43 20151003 024438 11.17 1.44 20151003 024439 11.77 1.45 20151003 024440 12.30 1.46 20151003 024441 12.89 1.47 20151003 024442 13.60 1.47 20151003 024443 14.17 1.48 20151003 024444 14.73 1.48 20151003 024445 15.28 1.48 20151003 024446 15.65 1.49 20151003 024447 15.93 1.51 20151003 024448 16.23 1.53 20151003 024449 15.58 1.56 20151003 024450 15.15 1.59 20151003 024451 14.71 1.61 20151003 024452 14.25 1.62 20151003 024453 13.78 1.64 20151003 024454 13.29 1.66 20151003 024455 12.78 1.68 20151003 024456 12.30 1.68 20151003 024457 11.59 1.67 20151003 024458 11.06 1.66 20151003 024459 10.48 1.65 20151003 024501 9.17 1.63 20151003 024502 8.44 1.63 20151003 024504 7.67 1.63 20151003 024505 6.91 1.63 20151003 024508 4.46 1.67 20151003 024509 4.30 1.70 20151003 024510 4.46 1.73 20151003 024512 5.22 1.79 20151003 024513 5.78 1.82 20151003 024516 7.97 1.88 20151003 024517 8.83 1.89 20151003 024518 9.10 1.89 20151003 024519 9.28 1.89 20151003 024520 9.40 1.90 20151003 024521 9.45 1.90 20151003 024522 9.45 1.90 20151003 024523 9.39 1.90 20151003 024524 9.28 1.90 20151003 024525 9.13 1.90 20151003 024526 8.94 1.90 20151003 024527 8.72 1.90 20151003 024528 8.77 1.91 20151003 024529 8.88 1.92 20151003 024530 8.88 1.92 20151003 024531 8.87 1.93 20151003 024532 8.87 1.93 20151003 024533 8.81 1.93 20151003 024534 8.74 1.93 20151003 024535 8.65 1.93 20151003 024536 8.54 1.92 20151003 024537 8.17 1.93 20151003 024538 7.25 1.95 20151003 024539 6.27 1.98 20151003 024540 5.32 2.00 20151003 024541 4.39 2.02 20151003 024542 3.49 2.04 20151003 024543 2.60 2.05 20151003 024544 1.74 2.06 20151003 024545 0.91 2.07 20151003 024546 0.22 2.07 20151003 024547 0.93 2.06 20151003 024548 1.47 2.07 20151003 024549 1.95 2.09 20151003 024550 2.34 2.11 20151003 024551 2.65 2.13 20151003 024552 2.87 2.16 20151003 024553 3.01 2.19 20151003 024555 3.07 2.23 20151003 024556 3.05 2.26 20151003 024557 2.96 2.30 20151003 024558 2.81 2.35 20151003 024559 2.43 2.36 20151003 024600 1.95 2.35 20151003 024601 1.52 2.34 20151003 024602 1.22 2.33 20151003 024603 1.09 2.31 20151003 024604 1.17 2.29 20151003 024605 1.37 2.27 20151003 024606 1.54 2.25 20151003 024607 1.75 2.24 20151003 024608 1.93 2.22 20151003 024609 1.86 2.22 20151003 024610 1.47 2.22 20151003 024611 1.15 2.22 20151003 024612 0.92 2.23 20151003 024613 0.87 2.23 20151003 024614 1.00 2.23 20151003 024615 1.25 2.24 20151003 024616 1.55 2.24 20151003 024617 1.87 2.24 20151003 024618 2.20 2.24 20151003 024619 2.37 2.24 20151003 024620 2.29 2.24 20151003 024621 2.19 2.24 20151003 024622 2.09 2.24 20151003 024623 1.97 2.24 20151003 024624 1.84 2.24 20151003 024625 1.71 2.25 20151003 024626 1.54 2.25 20151003 024627 1.36 2.26 20151003 024628 0.99 2.26 20151003 024629 0.55 2.25 20151003 024630 0.20 2.22 20151003 024631 0.67 2.21 20151003 024632 1.21 2.19 20151003 024633 1.75 2.18 20151003 024634 2.26 2.17 20151003 024635 2.76 2.16 20151003 024636 3.25 2.16 20151003 024637 3.73 2.16 20151003 024638 4.20 2.17 20151003 024639 4.62 2.17 20151003 024640 4.95 2.17 20151003 024641 5.31 2.16 20151003 024642 5.68 2.16 20151003 024643 6.05 2.15 20151003 024644 6.41 2.14 20151003 024646 6.76 2.13 20151003 024647 7.05 2.12 20151003 024648 7.36 2.11 20151003 024649 7.64 2.09 20151003 024650 7.89 2.07 20151003 024651 7.73 2.07 20151003 024652 7.55 2.07 20151003 024653 7.34 2.07 20151003 024654 7.10 2.07 20151003 024655 6.88 2.06 20151003 024656 6.72 2.05 20151003 024657 6.63 2.05 20151003 024658 6.60 2.04 20151003 024659 6.62 2.02 20151003 024700 6.71 2.01 20151003 024701 7.16 2.00 20151003 024702 7.60 1.99 20151003 024703 8.02 1.98 20151003 024704 8.42 1.97 20151003 024705 8.81 1.96 20151003 024706 9.18 1.96 20151003 024707 9.53 1.95 20151003 024708 9.86 1.94 20151003 024709 10.18 1.93 20151003 024710 10.47 1.92 20151003 024711 9.98 1.92 20151003 024712 9.49 1.93 20151003 024713 9.10 1.94 20151003 024714 8.61 1.95 20151003 024715 8.13 1.96 20151003 024716 7.65 1.97 20151003 024717 7.19 1.99 20151003 024718 6.75 2.00 20151003 024719 6.33 2.02 20151003 024720 5.95 2.03 20151003 024721 5.85 2.02 20151003 024722 5.81 2.01 20151003 024723 5.77 2.01 20151003 024724 5.73 2.00 20151003 024725 5.69 1.99 20151003 024726 5.65 1.98 20151003 024727 5.61 1.97 20151003 024728 5.57 1.96 20151003 024729 5.53 1.95 20151003 024730 5.49 1.94 20151003 024731 5.25 1.92 20151003 024732 4.95 1.91 20151003 024733 4.66 1.89 20151003 024734 4.37 1.87 20151003 024736 4.11 1.86 20151003 024737 3.88 1.84 20151003 024738 3.71 1.83 20151003 024739 3.62 1.82 20151003 024740 3.62 1.82 20151003 024741 3.74 1.81 20151003 024742 4.00 1.81 20151003 024743 4.29 1.81 20151003 024744 4.60 1.81 20151003 024745 4.87 1.81 20151003 024746 5.20 1.81 20151003 024747 5.27 1.80 20151003 024748 5.31 1.80 20151003 024749 5.32 1.80 20151003 024750 5.29 1.80 20151003 024751 5.34 1.80 20151003 024752 5.18 1.79 20151003 024753 4.99 1.77 20151003 024754 4.81 1.75 20151003 024755 4.64 1.72 20151003 024756 4.49 1.70 20151003 024757 4.35 1.68 20151003 024758 4.22 1.66 20151003 024759 4.09 1.64 20151003 024800 4.03 1.61 20151003 024801 3.91 1.59 20151003 024802 3.91 1.58 20151003 024803 4.02 1.57 20151003 024804 4.18 1.56 20151003 024805 4.40 1.56 20151003 024806 4.65 1.55 20151003 024807 4.95 1.55 20151003 024808 5.28 1.55 20151003 024809 5.58 1.54 20151003 024810 5.97 1.54 20151003 024811 6.39 1.55 20151003 024812 6.51 1.55 20151003 024813 6.27 1.55 20151003 024814 5.89 1.54 20151003 024815 5.52 1.54 20151003 024816 5.16 1.53 20151003 024817 4.86 1.53 20151003 024818 4.52 1.53 20151003 024819 4.19 1.53 20151003 024820 3.87 1.53 20151003 024821 3.57 1.53 20151003 024822 3.52 1.53 20151003 024823 3.65 1.51 20151003 024824 3.80 1.50 20151003 024825 3.99 1.49 20151003 024827 4.16 1.48 20151003 024828 4.31 1.47 20151003 024829 4.51 1.46 20151003 024830 4.72 1.46 20151003 024831 4.94 1.45 20151003 024832 5.17 1.45 20151003 024833 5.38 1.45 20151003 024834 5.55 1.44 20151003 024835 5.72 1.43 20151003 024836 5.90 1.42 20151003 024837 6.07 1.40 20151003 024838 6.26 1.38 20151003 024839 6.44 1.36 20151003 024840 6.63 1.34 20151003 024841 6.87 1.32 20151003 024842 7.16 1.30 20151003 024843 7.39 1.29 20151003 024844 7.49 1.30 20151003 024845 7.58 1.30 20151003 024846 7.66 1.30 20151003 024847 7.74 1.30 20151003 024848 7.77 1.29 20151003 024849 7.83 1.28 20151003 024850 7.89 1.28 20151003 024851 7.95 1.27 20151003 024852 7.99 1.26 20151003 024853 8.08 1.25 20151003 024854 8.29 1.26 20151003 024855 8.47 1.27 20151003 024856 8.76 1.27 20151003 024857 9.10 1.28 20151003 024858 9.48 1.28 20151003 024859 9.92 1.28 20151003 024900 10.41 1.27 20151003 024901 10.94 1.27 20151003 024902 11.39 1.27 20151003 024903 11.89 1.26 20151003 024904 12.25 1.24 20151003 024905 12.63 1.23 20151003 024906 13.02 1.22 20151003 024907 13.44 1.21 20151003 024908 13.61 1.21 20151003 024909 13.88 1.20 20151003 024910 14.18 1.19 20151003 024911 14.51 1.18 20151003 024912 14.87 1.16 20151003 024913 15.12 1.15 20151003 024914 15.08 1.15 20151003 024915 15.14 1.15 20151003 024917 15.21 1.14 20151003 024918 15.29 1.14 20151003 024919 15.38 1.14 20151003 024920 15.48 1.15 20151003 024921 15.47 1.15 20151003 024922 15.59 1.16 20151003 024923 15.71 1.17 20151003 024924 15.89 1.17 20151003 024925 16.12 1.17 20151003 024926 16.33 1.16 20151003 024927 16.42 1.16 20151003 024928 16.60 1.16 20151003 024929 16.75 1.16 20151003 024930 16.89 1.15 20151003 024931 17.01 1.15 20151003 024932 17.12 1.15 20151003 024933 17.14 1.15 20151003 024934 17.09 1.14 20151003 024935 16.78 1.11 20151003 024936 16.38 1.09 20151003 024937 15.97 1.05 20151003 024938 15.62 1.02 20151003 024939 15.27 1.00 20151003 024940 15.00 0.96 20151003 024941 14.79 0.93 20151003 024942 14.62 0.90 20151003 024943 14.50 0.87 20151003 024944 14.50 0.85 20151003 024945 14.82 0.85 20151003 024946 15.12 0.85 20151003 024947 15.40 0.85 20151003 024948 15.66 0.85 20151003 024949 15.90 0.86 20151003 024950 16.06 0.86 20151003 024951 16.27 0.87 20151003 024952 16.44 0.88 20151003 024953 16.62 0.89 20151003 024954 16.77 0.90 20151003 024955 16.77 0.91 20151003 024956 16.79 0.93 20151003 024957 16.79 0.94 20151003 024958 16.77 0.95 20151003 024959 16.73 0.96 20151003 025000 16.68 0.97 20151003 025001 16.60 0.99 20151003 025002 16.51 1.00 20151003 025003 16.40 1.01 20151003 025616 8.55 -0.08 20151003 025617 9.36 -0.09 20151003 025618 10.25 -0.09 20151003 025621 12.45 -0.09 20151003 025622 13.74 -0.10 20151003 025623 14.81 -0.09 20151003 025624 15.70 -0.08 20151003 025625 16.61 -0.07 20151003 025626 17.46 -0.06 20151003 025627 18.41 -0.06 20151003 025628 19.38 -0.05 20151003 025629 20.36 -0.05 20151003 025630 21.35 -0.04 20151003 025631 22.35 -0.04 20151003 025632 23.37 -0.04 20151003 025633 23.95 -0.02 20151003 025634 24.26 0.01 20151003 025635 24.51 0.05 20151003 025636 24.89 0.09 20151003 025637 25.30 0.13 20151003 025638 25.75 0.17 20151003 025639 26.13 0.20 20151003 025640 26.64 0.24 20151003 025641 27.28 0.27 20151003 025642 28.06 0.31 20151003 025643 28.37 0.31 20151003 025644 28.33 0.30 20151003 025645 28.13 0.29 20151003 025646 28.09 0.28 20151003 025647 28.07 0.28 20151003 025648 28.05 0.28 20151003 025649 28.05 0.28 20151003 025650 28.06 0.28 20151003 025651 28.09 0.29 20151003 025652 28.14 0.30 20151003 025653 28.22 0.34 20151003 025654 28.30 0.40 20151003 025655 28.19 0.46 20151003 025656 28.30 0.51 20151003 025657 28.33 0.56 20151003 025658 28.35 0.62 20151003 025659 28.36 0.67 20151003 025700 28.36 0.72 20151003 025701 28.35 0.77 20151003 025702 28.34 0.82 20151003 025703 28.30 0.85 20151003 025704 28.26 0.86 20151003 025705 27.73 0.85 20151003 025706 26.90 0.85 20151003 025707 26.00 0.86 20151003 025708 24.63 0.86 20151003 025709 22.98 0.87 20151003 025711 21.07 0.87 20151003 025712 18.99 0.88 20151003 025713 16.88 0.89 20151003 025714 15.37 0.90 20151003 025715 14.69 0.91 20151003 025716 14.17 0.91 20151003 025717 13.81 0.92 20151003 025718 13.61 0.92 20151003 025720 13.64 0.93 20151003 025721 13.85 0.94 20151003 025722 14.16 0.94 20151003 025723 14.27 0.95 20151003 025724 13.98 0.95 20151003 025725 12.53 0.96 20151003 025726 11.08 0.96 20151003 025727 10.04 0.97 20151003 025728 9.04 0.97 20151003 025729 8.84 0.97 20151003 025730 9.77 0.97 20151003 025731 11.80 0.97 20151003 025732 13.80 0.97 20151003 025733 15.70 0.97 20151003 025734 16.75 0.98 20151003 025735 15.34 1.00 20151003 025736 14.28 1.02 20151003 025737 13.58 1.03 20151003 025738 13.21 1.05 20151003 025739 13.16 1.06 20151003 025740 13.40 1.07 20151003 025741 13.91 1.08 20151003 025742 14.69 1.08 20151003 025743 15.70 1.09 20151003 025744 16.69 1.10 20151003 025745 16.88 1.10 20151003 025746 17.08 1.11 20151003 025747 17.31 1.12 20151003 025748 17.55 1.13 20151003 025749 17.81 1.14 20151003 025750 18.07 1.15 20151003 025751 18.34 1.17 20151003 025752 18.59 1.18 20151003 025753 18.86 1.20 20151003 025754 19.14 1.22 20151003 025755 19.13 1.22 20151003 025756 19.16 1.22 20151003 025757 19.14 1.21 20151003 025758 19.06 1.20 20151003 025759 19.00 1.19 20151003 025800 18.98 1.18 20151003 025802 18.98 1.18 20151003 025803 19.03 1.17 20151003 025804 19.13 1.15 20151003 025805 19.27 1.14 20151003 025806 17.96 1.12 20151003 025807 16.64 1.10 20151003 025808 15.34 1.07 20151003 025809 14.07 1.04 20151003 025810 12.84 1.01 20151003 025811 11.71 0.98 20151003 025812 10.72 0.95 20151003 025813 9.95 0.91 20151003 025814 9.46 0.88 20151003 025815 9.33 0.84 20151003 025816 10.09 0.79 20151003 025817 11.33 0.76 20151003 025818 12.80 0.72 20151003 025819 14.41 0.68 20151003 025820 16.09 0.65 20151003 025822 19.56 0.58 20151003 025911 22.26 2.41 20151003 025912 22.34 2.48 20151003 025913 22.45 2.55 20151003 025914 22.59 2.63 20151003 025915 22.84 2.71 20151003 025916 23.15 2.79 20151003 025917 23.28 2.87 20151003 025918 22.62 2.90 20151003 025919 21.88 2.93 20151003 025920 21.12 2.96 20151003 025921 20.35 2.99 20151003 025922 19.57 3.02 20151003 025923 18.80 3.05 20151003 025924 18.07 3.08 20151003 025925 17.40 3.11 20151003 025926 16.82 3.14 20151003 025927 16.38 3.16 20151003 025928 15.39 3.21 20151003 025929 14.85 3.25 20151003 025930 14.33 3.30 20151003 025931 13.77 3.34 20151003 025932 13.25 3.39 20151003 025933 12.73 3.44 20151003 025934 12.19 3.50 20151003 025935 11.62 3.56 20151003 025936 11.02 3.62 20151003 025937 10.84 3.69 20151003 025938 11.63 3.84 20151003 025939 12.41 4.01 20151003 025940 13.01 4.17 20151003 025941 13.42 4.32 20151003 025942 13.63 4.47 20151003 025944 13.57 4.58 20151003 025945 13.43 4.72 20151003 025946 12.74 4.85 20151003 025947 12.17 4.97 20151003 025948 11.42 5.09 20151003 025949 11.37 5.22 20151003 025950 11.99 5.35 20151003 025951 12.73 5.47 20151003 025952 13.57 5.59 20151003 025953 14.06 5.69 20151003 025954 15.03 5.79 20151003 025955 16.05 5.89 20151003 025956 16.72 5.96 20151003 025957 17.79 6.05 20151003 025958 18.89 6.13 20151003 025959 19.26 6.21 20151003 030000 19.61 6.31 20151003 030001 20.10 6.42 20151003 030002 20.66 6.53 20151003 030003 21.26 6.63 20151003 030004 21.89 6.74 20151003 030005 22.24 6.83 20151003 030006 22.92 6.93 20151003 030007 23.35 7.01 20151003 030008 24.05 7.12 20151003 030009 24.57 7.22 20151003 030010 24.36 7.33 20151003 030011 23.95 7.42 20151003 030012 23.89 7.53 20151003 030013 23.90 7.64 20151003 030014 23.97 7.75 20151003 030015 24.11 7.85 20151003 030016 24.31 7.96 20151003 030017 24.41 8.05 20151003 030018 24.62 8.13 20151003 030019 25.03 8.24 20151003 030020 25.52 8.35 20151003 030021 26.09 8.47 20151003 030022 26.65 8.57 20151003 030023 27.38 8.69 20151003 030024 27.99 8.80 20151003 030025 28.42 8.90 20151003 030026 28.85 8.99 20151003 030027 28.86 9.02 20151003 030028 29.28 9.10 20151003 030029 29.70 9.19 20151003 030030 29.69 9.25 20151003 030031 29.46 9.27 20151003 030032 29.55 9.33 20151003 030033 29.72 9.39 20151003 030035 29.98 9.45 20151003 030036 30.31 9.51 20151003 030037 30.55 9.54 20151003 030038 30.86 9.58 20151003 030039 31.38 9.64 20151003 030040 31.94 9.71 20151003 030041 32.15 9.69 20151003 030042 32.32 9.65 20151003 030044 32.69 9.56 20151003 030045 32.75 9.47 20151003 030046 32.96 9.41 20151003 030047 33.07 9.34 20151003 030048 33.22 9.25 20151003 030049 33.27 9.09 20151003 030050 33.54 8.99 20151003 030054 38.51 7.68 20151003 030055 40.11 7.34 20151003 030056 41.32 7.04 20151003 030057 42.68 6.65 20151003 030058 44.23 6.31 20151003 030059 45.73 5.98 20151003 030103 53.17 3.99 20151003 030104 54.33 3.41 20151003 030106 58.38 2.12 20151003 030108 61.49 0.71 20151003 030109 63.16 0.02 20151003 030110 64.50 -0.48 20151003 030111 64.85 -0.92 20151003 030112 65.04 -1.62 20151003 030113 65.54 -2.47 20151003 030114 65.02 -3.21 20151003 030115 65.21 -3.97 20151003 030117 64.16 -5.25 20151003 030118 63.88 -5.86 20151003 030119 63.44 -6.43 20151003 030120 61.40 -6.68 20151003 030121 60.62 -7.16 20151003 030122 58.57 -7.87 20151003 030123 54.79 -8.49 20151003 030124 52.40 -9.15 20151003 030126 50.15 -9.71 20151003 030127 46.74 -9.89 20151003 030128 44.56 -10.21 20151003 030129 42.26 -10.26 20151003 030130 38.56 -10.04 20151003 030131 36.03 -10.01 20151003 030132 33.96 -10.16 20151003 030133 30.18 -10.36 20151003 030134 25.79 -10.54 20151003 030135 22.54 -10.70 20151003 030136 20.35 -10.62 20151003 030137 19.96 -10.73 20151003 030138 20.92 -10.82 20151003 030139 22.77 -10.73 20151003 030140 25.28 -10.76 20151003 030141 27.98 -10.61 20151003 030142 30.74 -10.59 20151003 030143 32.83 -10.48 20151003 030144 33.99 -9.91 20151003 030145 35.41 -9.54 20151003 030146 36.91 -9.18 20151003 030149 40.66 -7.97 20151003 030150 41.41 -7.71 20151003 030151 42.31 -7.48 20151003 030152 42.67 -7.14 20151003 030153 43.24 -7.05 20151003 030154 42.54 -6.99 20151003 030155 41.82 -6.95 20151003 030156 41.03 -6.91 20151003 030157 39.80 -6.82 20151003 030158 38.83 -6.77 20151003 030159 37.37 -6.67 20151003 030200 36.22 -6.61 20151003 030201 34.99 -6.54 20151003 030202 33.21 -6.43 20151003 030203 31.89 -6.35 20151003 030204 28.88 -6.16 20151003 030205 24.89 -5.91 20151003 030206 20.58 -5.62 20151003 030207 17.09 -5.37 20151003 030208 14.17 -5.13 20151003 030209 12.01 -4.84 20151003 030210 11.67 -4.63 20151003 030211 13.05 -4.35 20151003 030212 15.73 -4.12 20151003 030213 19.54 -3.84 20151003 030214 22.65 -3.57 20151003 030216 25.38 -3.14 20151003 030217 27.63 -2.81 20151003 030218 30.62 -2.40 20151003 030219 33.52 -2.02 20151003 030220 36.45 -1.65 20151003 030221 39.57 -1.26 20151003 030222 42.53 -0.91 20151003 030223 45.13 -0.60 20151003 030224 48.07 -0.26 20151003 030225 51.17 0.09 20151003 030226 50.10 0.22 20151003 030227 48.04 0.32 20151003 030228 45.74 0.39 20151003 030229 43.90 0.46 20151003 030230 41.38 0.51 20151003 030231 38.77 0.56 20151003 030232 36.06 0.60 20151003 030233 33.23 0.62 20151003 030234 30.94 0.63 20151003 030235 27.35 0.62 20151003 030236 23.71 0.61 20151003 030237 19.57 0.59 20151003 030238 16.01 0.59 20151003 030239 12.21 0.59 20151003 030240 9.44 0.60 20151003 030241 6.01 0.62 20151003 030242 3.20 0.64 20151003 030243 1.76 0.67 20151003 030244 3.89 0.71 20151003 030245 6.41 0.75 20151003 030246 8.62 0.79 20151003 030247 7.82 0.93 20151003 030248 7.07 1.08 20151003 030249 6.17 1.22 20151003 030250 5.34 1.37 20151003 030251 4.69 1.48 20151003 030252 4.03 1.63 20151003 030253 3.76 1.77 20151003 030254 4.06 1.92 20151003 030255 5.13 2.08 20151003 030256 6.21 2.19 20151003 030257 7.50 2.26 20151003 030258 8.65 2.28 20151003 030259 9.91 2.29 20151003 030300 11.15 2.30 20151003 030301 12.25 2.31 20151003 030302 13.59 2.31 20151003 030303 14.88 2.30 20151003 030304 16.25 2.30 20151003 030305 17.57 2.29 20151003 030307 18.95 2.27 20151003 030308 19.85 2.25 20151003 030309 19.88 2.21 20151003 030310 19.90 2.17 20151003 030311 19.82 2.13 20151003 030312 19.70 2.09 20151003 030313 19.55 2.05 20151003 030314 19.30 2.01 20151003 030315 18.90 1.96 20151003 030316 18.46 1.90 20151003 030317 18.15 1.86 20151003 030318 17.74 1.81 20151003 030319 17.19 1.71 20151003 030320 16.56 1.59 20151003 030321 15.97 1.47 20151003 030322 15.55 1.38 20151003 030323 15.04 1.26 20151003 030324 14.57 1.15 20151003 030325 14.22 1.04 20151003 030326 13.88 0.92 20151003 030327 13.65 0.83 20151003 030328 13.48 0.73 20151003 030329 13.15 0.66 20151003 030330 12.52 0.66 20151003 030331 11.92 0.66 20151003 030332 11.41 0.65 20151003 030333 10.80 0.66 20151003 030334 10.10 0.67 20151003 030335 9.29 0.67 20151003 030336 8.57 0.68 20151003 030337 7.72 0.69 20151003 030338 6.96 0.69 20151003 030339 6.08 0.69 20151003 030340 5.62 0.70 20151003 030341 5.30 0.70 20151003 030342 4.85 0.70 20151003 030343 4.41 0.71 20151003 030344 4.08 0.71 20151003 030345 3.70 0.72 20151003 030346 3.34 0.72 20151003 030347 3.05 0.73 20151003 030348 2.95 0.73 20151003 030349 2.88 0.74 20151003 030350 2.85 0.74 20151003 030351 2.70 0.74 20151003 030352 2.54 0.74 20151003 030353 2.33 0.75 20151003 030354 2.26 0.77 20151003 030355 2.35 0.79 20151003 030357 2.52 0.80 20151003 030358 2.85 0.82 20151003 030359 3.22 0.85 20151003 030400 3.70 0.87 20151003 030401 4.12 0.89 20151003 030402 4.46 0.94 20151003 030403 4.79 0.98 20151003 030404 5.11 1.02 20151003 030405 5.43 1.07 20151003 030406 5.67 1.10 20151003 030407 5.98 1.13 20151003 030408 6.29 1.16 20151003 030409 6.61 1.19 20151003 030410 6.93 1.22 20151003 030411 7.05 1.25 20151003 030412 7.17 1.28 20151003 030413 7.53 1.32 20151003 030414 7.98 1.35 20151003 030415 8.39 1.39 20151003 030416 8.96 1.42 20151003 030417 9.55 1.45 20151003 030418 10.21 1.49 20151003 030419 10.78 1.52 20151003 030420 11.50 1.56 20151003 030421 12.25 1.59 20151003 030422 13.02 1.63 20151003 030423 13.38 1.65 20151003 030424 13.91 1.67 20151003 030425 14.49 1.69 20151003 030426 15.12 1.70 20151003 030427 15.72 1.72 20151003 030428 16.44 1.73 20151003 030429 16.55 1.75 20151003 030430 16.51 1.77 20151003 030431 16.57 1.78 20151003 030432 16.45 1.79 20151003 030433 15.86 1.82 20151003 030434 14.86 1.85 20151003 030435 13.75 1.88 20151003 030436 12.69 1.92 20151003 030437 11.68 1.95 20151003 030438 10.85 1.99 20151003 030439 9.93 2.02 20151003 030440 9.07 2.05 20151003 030441 8.38 2.09 20151003 030442 7.65 2.12 20151003 030443 7.07 2.15 20151003 030444 6.79 2.15 20151003 030445 6.63 2.14 20151003 030446 6.54 2.11 20151003 030448 6.51 2.07 20151003 030449 6.50 2.03 20151003 030450 6.51 2.00 20151003 030451 6.53 1.97 20151003 030452 6.57 1.94 20151003 030453 6.64 1.92 20151003 030454 6.72 1.89 20151003 030455 6.80 1.87 20151003 030456 6.84 1.85 20151003 030457 6.87 1.83 20151003 030458 6.92 1.80 20151003 030459 6.98 1.77 20151003 030500 7.05 1.74 20151003 030501 7.18 1.71 20151003 030502 7.35 1.67 20151003 030503 7.54 1.64 20151003 030504 7.82 1.61 20151003 030505 8.19 1.58 20151003 030506 8.62 1.56 20151003 030507 8.99 1.56 20151003 030508 9.43 1.55 20151003 030509 9.87 1.54 20151003 030510 10.25 1.53 20151003 030511 10.70 1.52 20151003 030512 11.15 1.51 20151003 030513 11.53 1.50 20151003 030514 11.98 1.49 20151003 030515 12.43 1.49 20151003 030516 12.84 1.48 20151003 030517 13.12 1.47 20151003 030518 13.36 1.46 20151003 030519 13.57 1.45 20151003 030520 13.71 1.45 20151003 030521 13.76 1.44 20151003 030522 13.80 1.43 20151003 030523 13.80 1.43 20151003 030524 13.80 1.42 20151003 030525 13.78 1.41 20151003 030526 13.73 1.41 20151003 030527 13.67 1.40 20151003 030528 13.79 1.38 20151003 030529 13.87 1.36 20151003 030530 14.00 1.34 20151003 030531 14.13 1.32 20151003 030532 14.21 1.29 20151003 030533 14.35 1.27 20151003 030534 14.44 1.23 20151003 030535 14.53 1.20 20151003 030536 14.67 1.18 20151003 030537 14.82 1.16 20151003 030539 14.37 1.17 20151003 030540 13.16 1.19 20151003 030541 11.89 1.22 20151003 030542 10.87 1.23 20151003 030543 9.63 1.25 20151003 030544 8.40 1.26 20151003 030545 7.39 1.27 20151003 030546 6.23 1.27 20151003 030547 5.13 1.28 20151003 030548 4.45 1.28 20151003 030549 4.04 1.28 20151003 030550 2.59 1.24 20151003 030551 2.71 1.21 20151003 030552 4.95 1.17 20151003 030553 7.00 1.13 20151003 030554 9.51 1.09 20151003 030555 11.84 1.05 20151003 030556 13.24 1.02 20151003 030557 15.13 0.99 20151003 030558 16.81 0.97 20151003 030559 17.82 0.96 20151003 030600 18.76 0.95 20151003 030601 18.79 0.88 20151003 030602 19.02 0.83 20151003 030603 19.80 0.77 20151003 030604 20.90 0.72 20151003 030605 22.84 0.66 20151003 030606 25.29 0.59 20151003 030607 27.87 0.54 20151003 030608 30.89 0.49 20151003 030609 33.92 0.44 20151003 030610 36.61 0.42 20151003 030611 38.73 0.40 20151003 030612 35.60 0.43 20151003 030613 33.46 0.46 20151003 030614 30.66 0.48 20151003 030615 28.64 0.50 20151003 030616 26.33 0.52 20151003 030617 23.93 0.52 20151003 030618 22.25 0.52 20151003 030619 20.34 0.52 20151003 030620 18.85 0.51 20151003 030621 17.21 0.50 20151003 030622 16.21 0.47 20151003 030623 17.25 0.44 20151003 030624 18.69 0.40 20151003 030625 19.26 0.37 20151003 030626 19.10 0.33 20151003 030627 18.81 0.31 20151003 030629 18.10 0.28 20151003 030630 16.83 0.26 20151003 030631 15.07 0.24 20151003 030632 13.75 0.23 20151003 030633 12.34 0.21 20151003 030634 11.92 0.16 20151003 030635 11.53 0.05 20151003 030636 11.19 -0.03 20151003 030637 10.69 -0.11 20151003 030638 10.16 -0.20 20151003 030639 9.95 -0.26 20151003 030640 9.79 -0.33 20151003 030641 9.78 -0.36 20151003 030642 9.67 -0.40 20151003 030643 9.65 -0.41 20151003 030644 9.73 -0.41 20151003 030645 10.66 -0.44 20151003 030646 11.86 -0.50 20151003 030647 13.60 -0.58 20151003 030648 15.53 -0.68 20151003 030649 17.36 -0.73 20151003 030650 19.74 -0.85 20151003 030651 21.94 -0.90 20151003 030652 24.75 -1.02 20151003 030653 26.54 -1.08 20151003 030654 28.62 -1.19 20151003 030655 30.28 -1.25 20151003 030656 30.25 -1.34 20151003 030657 29.82 -1.48 20151003 030658 29.72 -1.62 20151003 030659 29.83 -1.80 20151003 030700 30.06 -1.94 20151003 030701 30.95 -2.17 20151003 030702 31.82 -2.35 20151003 030703 33.42 -2.61 20151003 030704 35.44 -2.88 20151003 030705 37.47 -3.10 20151003 030706 40.28 -3.41 20151003 030707 37.63 -3.29 20151003 030708 32.96 -3.03 20151003 030709 29.72 -2.85 20151003 030710 26.25 -2.63 20151003 030711 24.07 -2.48 20151003 030712 22.11 -2.30 20151003 030713 21.32 -2.16 20151003 030714 20.89 -2.04 20151003 030715 21.35 -1.92 20151003 030716 22.34 -1.84 20151003 030717 23.42 -1.77 20151003 030718 24.01 -1.67 20151003 030720 24.09 -1.53 20151003 030721 24.06 -1.42 20151003 030722 23.73 -1.19 20151003 030723 23.57 -0.99 20151003 030724 23.25 -0.75 20151003 030725 22.97 -0.56 20151003 030726 22.68 -0.30 20151003 030727 22.56 -0.07 20151003 030728 22.30 0.21 20151003 030731 21.98 0.89 20151003 030732 21.87 1.09 20151003 030733 21.75 1.22 20151003 030734 21.63 1.38 20151003 030735 21.21 1.46 20151003 030736 20.64 1.54 20151003 030737 20.15 1.61 20151003 030738 19.83 1.66 20151003 030739 19.50 1.72 20151003 030740 19.32 1.76 20151003 030741 18.78 1.85 20151003 030742 18.20 1.93 20151003 030743 17.47 2.05 20151003 030744 16.97 2.14 20151003 030745 16.52 2.24 20151003 030746 16.03 2.38 20151003 030747 15.75 2.49 20151003 030748 15.39 2.62 20151003 030749 15.26 2.72 20151003 030750 15.31 2.84 20151003 030751 15.54 2.93 20151003 030752 15.80 3.00 20151003 030753 15.80 3.01 20151003 030754 15.74 3.02 20151003 030755 15.67 3.03 20151003 030756 15.54 3.05 20151003 030757 15.42 3.07 20151003 030758 15.24 3.10 20151003 030759 15.08 3.12 20151003 030800 14.88 3.15 20151003 030801 14.81 3.15 20151003 030802 14.80 3.15 20151003 030803 14.82 3.13 20151003 030804 14.58 3.05 20151003 030805 14.41 2.98 20151003 030806 14.22 2.92 20151003 030807 13.95 2.84 20151003 030808 13.71 2.78 20151003 030810 13.38 2.71 20151003 030811 13.10 2.66 20151003 030812 12.69 2.59 20151003 030813 12.34 2.54 20151003 030814 11.81 2.47 20151003 030815 11.32 2.40 20151003 030816 10.94 2.34 20151003 030817 10.55 2.28 20151003 030818 10.27 2.23 20151003 030819 10.00 2.17 20151003 030820 9.82 2.11 20151003 030821 9.65 2.05 20151003 030822 9.57 2.00 20151003 030823 9.50 1.94 20151003 030824 9.50 1.88 20151003 030825 9.55 1.83 20151003 030826 9.64 1.77 20151003 030827 9.81 1.74 20151003 030828 10.04 1.72 20151003 030829 10.26 1.70 20151003 030830 10.51 1.68 20151003 030831 10.79 1.67 20151003 030832 11.07 1.67 20151003 030833 11.43 1.67 20151003 030834 11.75 1.67 20151003 030835 12.12 1.68 20151003 030836 12.48 1.69 20151003 030837 12.86 1.70 20151003 030838 13.02 1.65 20151003 030839 12.75 1.50 20151003 030840 12.72 1.33 20151003 030841 12.89 1.20 20151003 030842 13.25 1.07 20151003 030843 13.82 0.93 20151003 030844 14.43 0.82 20151003 030845 15.15 0.72 20151003 030846 16.20 0.61 20151003 030847 17.16 0.53 20151003 030848 18.41 0.43 20151003 030925 22.93 3.56 20151003 030926 22.86 3.64 20151003 030927 22.80 3.73 20151003 030928 22.77 3.83 20151003 030930 22.77 3.90 20151003 030931 22.80 3.99 20151003 030932 22.88 4.07 20151003 030933 22.98 4.15 20151003 030934 23.11 4.24 20151003 030935 23.29 4.31 20151003 030936 23.45 4.38 20151003 030937 23.44 4.38 20151003 030938 23.33 4.37 20151003 030939 23.22 4.36 20151003 030940 23.12 4.36 20151003 030941 23.05 4.36 20151003 030942 23.00 4.36 20151003 030943 22.97 4.36 20151003 030944 22.96 4.37 20151003 030945 22.97 4.38 20151003 030946 23.01 4.40 20151003 030947 22.92 4.43 20151003 030948 22.76 4.47 20151003 030949 22.55 4.51 20151003 030950 22.35 4.54 20151003 030951 22.16 4.57 20151003 030952 22.02 4.62 20151003 030953 21.91 4.66 20151003 030954 21.86 4.71 20151003 030955 21.86 4.75 20151003 030956 21.87 4.81 20151003 030957 21.93 4.86 20151003 030958 22.08 4.88 20151003 030959 22.31 4.91 20151003 031000 22.55 4.93 20151003 031001 22.75 4.94 20151003 031002 22.92 4.95 20151003 031003 23.10 4.96 20151003 031004 23.29 4.98 20151003 031005 23.49 5.01 20151003 031006 23.69 5.04 20151003 031007 23.90 5.08 20151003 031008 24.18 5.12 20151003 031009 24.43 5.17 20151003 031010 24.69 5.21 20151003 031011 24.96 5.25 20151003 031012 25.23 5.29 20151003 031013 25.39 5.31 20151003 031014 25.53 5.32 20151003 031015 25.67 5.35 20151003 031016 25.82 5.38 20151003 031017 25.98 5.41 20151003 031018 26.09 5.42 20151003 031020 26.22 5.43 20151003 031021 26.34 5.43 20151003 031022 26.47 5.43 20151003 031023 26.63 5.42 20151003 031024 26.76 5.41 20151003 031025 26.91 5.39 20151003 031026 26.95 5.37 20151003 031027 26.96 5.36 20151003 031028 26.96 5.35 20151003 031029 26.99 5.38 20151003 031030 27.04 5.41 20151003 031031 27.14 5.44 20151003 031032 27.25 5.47 20151003 031033 27.39 5.49 20151003 031034 27.55 5.52 20151003 031035 27.75 5.55 20151003 031036 28.03 5.59 20151003 031037 28.29 5.62 20151003 031038 28.25 5.66 20151003 031039 28.03 5.69 20151003 031040 27.79 5.74 20151003 031041 27.63 5.77 20151003 031042 27.50 5.80 20151003 031043 27.36 5.83 20151003 031044 27.29 5.85 20151003 031045 27.25 5.87 20151003 031046 27.23 5.88 20151003 031047 27.32 5.88 20151003 031048 27.66 5.86 20151003 031049 28.00 5.84 20151003 031050 28.13 5.81 20151003 031051 28.07 5.77 20151003 031052 27.98 5.73 20151003 031053 27.80 5.68 20151003 031054 27.57 5.63 20151003 031055 27.28 5.57 20151003 031056 26.93 5.51 20151003 031057 26.42 5.47 20151003 031058 25.96 5.42 20151003 031059 25.48 5.36 20151003 031100 25.16 5.31 20151003 031101 24.90 5.25 20151003 031102 24.70 5.21 20151003 031103 24.54 5.18 20151003 031104 24.38 5.15 20151003 031105 24.22 5.11 20151003 031106 24.00 5.07 20151003 031107 23.75 5.03 20151003 031108 23.47 4.98 20151003 031109 23.15 4.93 20151003 031111 22.81 4.88 20151003 031112 22.42 4.82 20151003 031113 22.01 4.76 20151003 031114 21.58 4.69 20151003 031115 21.10 4.62 20151003 031116 21.13 4.55 20151003 031117 21.15 4.48 20151003 031118 21.17 4.41 20151003 031119 21.16 4.34 20151003 031120 21.10 4.27 20151003 031121 21.04 4.20 20151003 031122 20.94 4.13 20151003 031123 20.81 4.06 20151003 031124 20.66 3.99 20151003 031125 20.28 3.86 20151003 031126 19.93 3.72 20151003 031127 19.62 3.59 20151003 031128 19.18 3.41 20151003 031129 18.61 3.21 20151003 031130 18.04 3.02 20151003 031131 17.47 2.82 20151003 031132 16.94 2.64 20151003 031133 16.37 2.45 20151003 031134 15.77 2.26 20151003 031135 15.21 2.05 20151003 031136 14.69 1.85 20151003 031137 14.22 1.63 20151003 031138 13.79 1.41 20151003 031139 13.44 1.20 20151003 031140 13.12 0.96 20151003 031141 12.91 0.73 20151003 031142 12.81 0.52 20151003 031143 12.74 0.32 20151003 031144 12.68 0.13 20151003 031145 12.67 -0.03 20151003 031146 12.65 -0.22 20151003 031147 12.65 -0.40 20151003 031148 12.67 -0.58 20151003 031149 12.73 -0.75 20151003 031150 12.83 -0.90 20151003 031151 13.00 -1.02 20151003 031152 13.22 -1.13 20151003 031153 13.55 -1.20 20151003 031154 14.10 -1.16 20151003 031155 14.54 -1.12 20151003 031156 15.04 -1.07 20151003 031157 15.55 -1.00 20151003 031158 16.07 -0.92 20151003 031159 16.67 -0.83 20151003 031200 17.30 -0.72 20151003 031202 18.03 -0.60 20151003 031203 18.74 -0.48 20151003 031204 19.39 -0.37 20151003 031205 20.17 -0.23 20151003 031206 20.98 -0.08 20151003 031207 21.74 0.08 20151003 031208 22.07 0.26 20151003 031209 22.40 0.44 20151003 031210 22.73 0.63 20151003 031211 22.94 0.78 20151003 031212 23.24 0.97 20151003 031213 23.53 1.17 20151003 031214 23.80 1.38 20151003 031215 24.04 1.57 20151003 031216 24.23 1.74 20151003 031217 24.27 1.85 20151003 031218 24.37 2.02 20151003 031219 24.38 2.18 20151003 031220 24.39 2.34 20151003 031221 24.41 2.50 20151003 031222 24.27 2.61 20151003 031223 24.10 2.76 20151003 031224 23.81 2.89 20151003 031225 23.64 3.03 20151003 031226 23.47 3.16 20151003 031227 23.33 3.26 20151003 031228 23.26 3.41 20151003 031229 23.32 3.56 20151003 031230 23.38 3.72 20151003 031231 23.54 3.80 20151003 031232 23.78 3.93 20151003 031233 24.03 4.06 20151003 031234 24.13 4.15 20151003 031235 24.15 4.20 20151003 031236 24.27 4.32 20151003 031237 24.34 4.45 20151003 031238 24.40 4.58 20151003 031239 24.42 4.67 20151003 031240 24.53 4.81 20151003 031241 24.71 4.96 20151003 031242 24.87 5.08 20151003 031243 25.17 5.25 20151003 031244 25.53 5.42 20151003 031245 25.95 5.60 20151003 031246 26.66 5.78 20151003 031247 27.78 6.00 20151003 031248 28.96 6.20 20151003 031249 29.92 6.34 20151003 031250 30.97 6.51 20151003 031252 32.05 6.68 20151003 031253 32.90 6.79 20151003 031254 33.76 6.89 20151003 031255 34.32 6.93 20151003 031256 34.62 6.93 20151003 031257 34.94 6.96 20151003 031258 35.12 6.97 20151003 031259 35.09 6.95 20151003 031300 35.07 6.96 20151003 031301 34.75 6.94 20151003 031302 32.79 6.67 20151003 031303 30.65 6.40 20151003 031304 28.77 6.16 20151003 031305 26.74 5.92 20151003 031306 24.75 5.70 20151003 031307 22.84 5.47 20151003 031308 20.97 5.28 20151003 031309 19.22 5.12 20151003 031310 17.76 4.98 20151003 031311 16.27 4.84 20151003 031312 15.05 4.71 20151003 031313 13.84 4.59 20151003 031314 12.90 4.48 20151003 031315 11.99 4.38 20151003 031316 11.81 4.20 20151003 031317 11.70 4.06 20151003 031318 11.67 3.91 20151003 031319 11.66 3.78 20151003 031320 11.72 3.64 20151003 031321 11.77 3.51 20151003 031322 11.94 3.38 20151003 031323 12.31 3.25 20151003 031324 12.67 3.12 20151003 031325 12.91 3.01 20151003 031326 13.08 2.91 20151003 031327 13.18 2.81 20151003 031328 13.20 2.73 20151003 031329 13.14 2.66 20151003 031330 12.64 2.55 20151003 031331 12.01 2.43 20151003 031332 11.63 2.32 20151003 031333 11.13 2.20 20151003 031334 10.86 2.10 20151003 031335 10.55 1.97 20151003 031336 10.33 1.89 20151003 031337 9.90 1.80 20151003 031338 9.55 1.74 20151003 031339 9.18 1.69 20151003 031340 8.60 1.63 20151003 031341 8.19 1.60 20151003 031343 7.63 1.56 20151003 031344 7.40 1.52 20151003 031345 7.37 1.43 20151003 031346 7.55 1.35 20151003 031347 7.74 1.24 20151003 031348 7.99 1.17 20151003 031349 8.23 1.10 20151003 031350 8.59 1.01 20151003 031351 9.09 0.95 20151003 031352 9.52 0.86 20151003 031353 10.04 0.81 20151003 031354 10.57 0.76 20151003 031355 11.10 0.69 20151003 031356 11.66 0.65 20151003 031357 11.85 0.58 20151003 031358 12.11 0.55 20151003 031359 12.44 0.52 20151003 031400 12.83 0.41 20151003 031401 13.27 0.31 20151003 031402 13.79 0.22 20151003 031403 14.33 0.08 20151003 031404 14.84 -0.03 20151003 031405 15.38 -0.11 20151003 031406 16.03 -0.21 20151003 031407 16.64 -0.26 20151003 031408 17.28 -0.28 20151003 031409 18.01 -0.33 20151003 031410 18.58 -0.39 20151003 031411 19.21 -0.44 20151003 031412 19.91 -0.48 20151003 031413 20.81 -0.54 20151003 031414 21.64 -0.57 20151003 031415 22.28 -0.59 20151003 031416 22.28 -0.64 20151003 031417 22.28 -0.66 20151003 031418 22.32 -0.65 20151003 031419 22.38 -0.62 20151003 031420 22.53 -0.56 20151003 031421 22.69 -0.48 20151003 031422 22.79 -0.38 20151003 031423 22.96 -0.29 20151003 031424 23.31 -0.19 20151003 031425 23.65 -0.09 20151003 031426 24.07 0.02 20151003 031427 24.57 0.12 20151003 031428 24.87 0.24 20151003 031429 25.37 0.37 20151003 031430 25.62 0.51 20151003 031431 25.60 0.64 20151003 031433 25.61 0.78 20151003 031434 25.67 0.91 20151003 031435 25.61 1.02 20151003 031436 25.48 1.11 20151003 031437 25.43 1.18 20151003 031438 25.41 1.26 20151003 031439 25.45 1.33 20151003 031440 25.53 1.39 20151003 031441 24.66 1.34 20151003 031442 23.72 1.29 20151003 031443 22.81 1.23 20151003 031444 21.75 1.17 20151003 031445 20.84 1.11 20151003 031446 19.48 1.02 20151003 031447 15.28 0.76 20151003 031448 11.28 0.44 20151003 031449 8.38 0.08 20151003 031450 8.84 -0.28 20151003 031451 12.03 -0.62 20151003 031452 17.14 -1.01 20151003 031453 24.92 -1.42 20151003 031454 32.60 -1.74 20151003 031455 41.70 -2.06 20151003 031456 51.30 -2.35 20151003 031457 61.32 -2.62 20151003 031458 70.19 -2.62 20151003 031459 79.58 -2.45 20151003 031500 88.98 -2.24 20151003 031501 98.39 -1.99 20151003 031502 107.76 -1.69 20151003 031503 117.11 -1.35 20151003 031504 109.18 -0.88 20151003 031505 101.74 -0.44 20151003 031506 94.67 -0.03 20151003 031507 88.38 0.31 20151003 031508 81.76 0.63 20151003 031509 74.56 0.89 20151003 031510 66.30 1.04 20151003 031511 58.28 1.15 20151003 031512 50.54 1.27 20151003 031513 43.06 1.38 20151003 031514 35.93 1.47 20151003 031515 30.90 1.52 20151003 031516 26.62 1.57 20151003 031517 23.16 1.60 20151003 031518 20.90 1.63 20151003 031519 20.21 1.65 20151003 031520 21.63 1.63 20151003 031521 22.24 1.56 20151003 031522 22.84 1.48 20151003 221613 6.75 1.47 20151003 221614 6.71 1.55 20151003 221615 6.68 1.60 20151003 221617 6.66 1.64 20151003 221618 6.62 1.69 20151003 221619 6.59 1.72 20151003 221620 6.57 1.76 20151003 221621 6.54 1.79 20151003 221622 6.50 1.83 20151003 221623 6.47 1.85 20151003 221624 6.43 1.88 20151003 221625 6.40 1.90 20151003 221626 6.41 1.92 20151003 221627 6.46 1.93 20151003 221628 6.50 1.95 20151003 221629 6.55 1.97 20151003 221630 6.62 1.98 20151003 221631 6.67 2.00 20151003 221632 6.74 2.02 20151003 221633 6.80 2.03 20151003 221634 6.87 2.04 20151003 221635 6.95 2.06 20151003 221636 7.03 2.07 20151003 221637 7.12 2.09 20151003 221638 7.19 2.10 20151003 221639 7.29 2.12 20151003 221640 7.38 2.14 20151003 221641 7.47 2.16 20151003 221642 7.60 2.18 20151003 221643 7.71 2.19 20151003 221644 7.87 2.20 20151003 221645 8.00 2.21 20151003 221646 8.17 2.22 20151003 221647 8.32 2.23 20151003 221648 8.49 2.23 20151003 221653 8.97 2.15 20151003 221654 8.99 2.12 20151003 221655 9.02 2.07 20151003 221659 8.95 1.82 20151003 221700 8.91 1.74 20151003 221701 8.84 1.70 20151003 221759 5.20 1.22 20151003 221800 5.99 1.31 20151003 221801 6.58 1.39 20151003 221802 7.29 1.48 20151003 221803 7.91 1.56 20151003 221804 8.44 1.63 20151003 221805 9.02 1.71 20151003 221806 9.45 1.77 20151003 221807 9.94 1.85 20151003 221808 10.30 1.91 20151003 221809 10.66 1.97 20151003 221810 10.78 2.02 20151003 221811 10.87 2.06 20151003 221812 10.95 2.10 20151003 221813 11.02 2.13 20151003 221814 11.10 2.17 20151003 221815 11.17 2.20 20151003 221816 11.26 2.24 20151003 221817 11.35 2.27 20151003 221818 11.42 2.30 20151003 221819 11.52 2.33 20151003 221820 11.58 2.34 20151003 221821 11.57 2.34 20151003 221822 11.57 2.34 20151003 221823 11.55 2.34 20151003 221824 11.54 2.34 20151003 221825 11.53 2.34 20151003 221826 11.52 2.34 20151003 221827 11.51 2.34 20151003 221828 11.49 2.34 20151003 221829 11.48 2.33 20151003 221830 11.46 2.33 20151003 221831 11.41 2.32 20151003 221832 11.35 2.30 20151003 221833 11.28 2.27 20151003 221834 11.21 2.25 20151003 221835 11.16 2.23 20151003 221836 11.12 2.21 20151003 221837 11.09 2.19 20151003 221838 11.06 2.17 20151003 221839 11.03 2.15 20151003 221840 10.99 2.13 20151003 221841 10.91 2.11 20151003 221842 10.84 2.09 20151003 221844 10.71 2.06 20151003 221845 10.59 2.04 20151003 221846 10.49 2.02 20151003 221847 10.37 2.00 20151003 221848 10.26 1.97 20151003 221849 10.16 1.95 20151003 221850 10.04 1.93 20151003 221851 9.95 1.90 20151003 221852 9.84 1.88 20151003 221853 9.72 1.85 20151003 221854 9.62 1.84 20151003 221855 9.50 1.82 20151003 221856 9.37 1.80 20151003 221857 9.28 1.79 20151003 221858 9.16 1.77 20151003 221859 9.07 1.76 20151003 221900 8.96 1.74 20151003 221901 8.86 1.73 20151003 221902 8.77 1.71 20151003 221903 8.66 1.69 20151003 221904 8.56 1.68 20151003 221905 8.45 1.66 20151003 221906 8.30 1.64 20151003 221907 8.16 1.62 20151003 221908 8.05 1.61 20151003 221909 7.91 1.59 20151003 221910 7.79 1.57 20151003 221911 7.65 1.55 20151003 221912 7.52 1.53 20151003 221913 7.42 1.52 20151003 221914 7.30 1.50 20151003 221915 7.21 1.49 20151003 221916 7.21 1.48 20151003 221917 7.21 1.47 20151003 221918 7.21 1.46 20151003 221919 7.22 1.46 20151003 221920 7.22 1.45 20151003 221921 7.23 1.44 20151003 221922 7.24 1.44 20151003 221923 7.25 1.43 20151003 221924 7.26 1.42 20151003 221925 7.27 1.42 20151003 221926 7.28 1.41 20151003 221927 7.27 1.41 20151003 221928 7.26 1.41 20151003 221929 7.25 1.41 20151003 221930 7.24 1.40 20151003 221931 7.23 1.40 20151003 221932 7.22 1.40 20151003 221933 7.21 1.40 20151003 221935 7.20 1.40 20151003 221936 7.19 1.39 20151003 221937 7.18 1.39 20151003 221938 7.18 1.39 20151003 221939 7.20 1.39 20151003 221940 7.21 1.39 20151003 221941 7.22 1.38 20151003 221942 7.23 1.38 20151003 221943 7.24 1.38 20151003 221944 7.21 1.38 20151003 221945 7.18 1.37 20151003 221946 7.15 1.37 20151003 221947 7.11 1.37 20151003 221948 7.07 1.36 20151003 221949 6.92 1.36 20151003 221950 6.76 1.35 20151003 221951 6.63 1.35 20151003 221952 6.48 1.35 20151003 221953 6.32 1.34 20151003 221954 6.19 1.34 20151003 221955 6.05 1.33 20151003 221956 5.92 1.33 20151003 221957 5.81 1.33 20151003 221958 5.68 1.32 20151003 221959 5.57 1.32 20151003 222000 5.50 1.32 20151003 222001 5.43 1.32 20151003 222002 5.36 1.32 20151003 222003 5.29 1.32 20151003 222004 5.22 1.32 20151003 222005 5.15 1.32 20151003 222006 5.08 1.32 20151003 222007 5.01 1.32 20151003 222008 4.93 1.32 20151003 222009 4.86 1.32 20151003 222010 4.81 1.32 20151003 222011 4.78 1.32 20151003 222012 4.76 1.32 20151003 222013 4.75 1.32 20151003 222014 4.75 1.33 20151003 222015 4.76 1.33 20151003 222016 4.78 1.33 20151003 222017 4.82 1.33 20151003 222018 4.85 1.34 20151003 222019 4.89 1.34 20151003 222020 4.94 1.34 20151003 222021 4.96 1.35 20151003 222022 4.97 1.35 20151003 222023 4.98 1.36 20151003 222025 4.99 1.36 20151003 222026 4.99 1.36 20151003 222027 4.98 1.37 20151003 222028 4.98 1.37 20151003 222029 4.97 1.38 20151003 222030 4.95 1.38 20151003 222031 4.93 1.38 20151003 222032 4.87 1.38 20151003 222033 4.78 1.39 20151003 222034 4.68 1.39 20151003 222035 4.57 1.40 20151003 222036 4.45 1.40 20151003 222037 4.34 1.40 20151003 222038 4.22 1.41 20151003 222039 4.08 1.41 20151003 222040 3.97 1.42 20151003 222041 3.85 1.42 20151003 222042 3.71 1.43 20151003 222043 3.54 1.44 20151003 222044 3.40 1.44 20151003 222045 3.25 1.45 20151003 222046 3.11 1.46 20151003 222047 3.01 1.47 20151003 222048 2.91 1.47 20151003 222049 2.83 1.48 20151003 222050 2.77 1.49 20151003 222051 2.73 1.50 20151003 222052 2.73 1.51 20151003 222053 2.68 1.51 20151003 222054 2.51 1.53 20151003 222055 2.34 1.54 20151003 222056 2.20 1.55 20151003 222057 2.07 1.56 20151003 222058 2.00 1.57 20151003 222059 1.99 1.59 20151003 222100 2.06 1.60 20151003 222101 2.25 1.61 20151003 222102 2.54 1.63 20151003 222103 2.89 1.64 20151003 222104 3.09 1.65 20151003 222105 3.30 1.67 20151003 222106 3.58 1.68 20151003 222107 3.84 1.69 20151003 222108 4.16 1.70 20151003 222109 4.46 1.71 20151003 222110 4.79 1.72 20151003 222111 5.05 1.73 20151003 222112 5.31 1.74 20151003 222113 5.50 1.74 20151003 222114 5.61 1.75 20151003 222116 5.55 1.75 20151003 222117 5.49 1.75 20151003 222118 5.43 1.75 20151003 222119 5.35 1.75 20151003 222120 5.27 1.76 20151003 222121 5.17 1.76 20151003 222122 5.07 1.76 20151003 222123 4.98 1.76 20151003 222124 4.86 1.76 20151003 222125 4.73 1.76 20151003 222126 4.52 1.77 20151003 222127 4.36 1.77 20151003 222128 4.15 1.77 20151003 222129 3.93 1.77 20151003 222130 3.73 1.78 20151003 222131 3.50 1.78 20151003 222132 3.32 1.78 20151003 222133 3.10 1.79 20151003 222134 2.88 1.79 20151003 222135 2.65 1.80 20151003 222136 2.47 1.80 20151003 222137 2.26 1.81 20151003 222138 2.05 1.81 20151003 222139 1.87 1.82 20151003 222140 1.67 1.82 20151003 222141 1.53 1.83 20151003 222142 1.38 1.83 20151003 222143 1.24 1.84 20151003 222144 1.13 1.85 20151003 222145 1.07 1.85 20151003 222146 1.05 1.86 20151003 222147 1.03 1.86 20151003 222148 1.03 1.87 20151003 222149 1.07 1.88 20151003 222150 1.14 1.88 20151003 222151 1.21 1.89 20151003 222152 1.32 1.90 20151003 222153 1.44 1.90 20151003 222154 1.59 1.91 20151003 222155 1.75 1.92 20151003 222156 1.88 1.92 20151003 222157 2.05 1.93 20151003 222158 2.21 1.94 20151003 222159 2.38 1.94 20151003 222200 2.56 1.95 20151003 222201 2.69 1.96 20151003 222202 2.87 1.97 20151003 222203 3.03 1.97 20151003 222204 3.21 1.98 20151003 222206 3.39 1.99 20151003 222207 3.53 2.00 20151003 222208 3.70 2.01 20151003 222209 3.82 2.01 20151003 222210 3.94 2.02 20151003 222211 4.06 2.03 20151003 222212 4.17 2.04 20151003 222213 4.29 2.05 20151003 222214 4.40 2.06 20151003 222215 4.52 2.07 20151003 222216 4.64 2.08 20151003 222217 4.75 2.09 20151003 222218 4.84 2.09 20151003 222219 4.94 2.10 20151003 222220 5.03 2.11 20151003 222221 5.12 2.13 20151003 222222 5.20 2.14 20151003 222223 5.28 2.15 20151003 222224 5.37 2.16 20151003 222225 5.46 2.17 20151003 222226 5.55 2.18 20151003 222227 5.63 2.19 20151003 222228 5.72 2.20 20151003 222229 5.80 2.21 20151003 222230 5.90 2.23 20151003 222231 5.99 2.24 20151003 222232 6.09 2.25 20151003 222233 6.19 2.27 20151003 222234 6.29 2.28 20151003 222235 6.37 2.29 20151003 222236 6.47 2.31 20151003 222237 6.57 2.32 20151003 222238 6.68 2.33 20151003 222239 6.77 2.35 20151003 222240 6.87 2.37 20151003 222241 6.94 2.38 20151003 222242 7.03 2.39 20151003 222243 7.13 2.41 20151003 222244 7.22 2.43 20151003 222245 7.31 2.44 20151003 222246 7.40 2.46 20151003 222247 7.48 2.47 20151003 222248 7.57 2.49 20151003 222249 7.67 2.51 20151003 222250 7.76 2.53 20151003 222251 7.85 2.54 20151003 222252 7.94 2.56 20151003 222253 8.02 2.58 20151003 222254 8.10 2.60 20151003 222255 8.18 2.62 20151003 222257 8.28 2.64 20151003 222258 8.36 2.66 20151003 222259 8.45 2.68 20151003 222300 8.52 2.69 20151003 222301 8.61 2.71 20151003 222302 8.70 2.74 20151003 222303 8.78 2.76 20151003 222304 8.88 2.78 20151003 222305 8.97 2.80 20151003 222306 9.08 2.82 20151003 222307 9.15 2.84 20151003 222308 9.26 2.87 20151003 222309 9.36 2.89 20151003 222310 9.45 2.91 20151003 222311 9.56 2.94 20151003 222312 9.65 2.96 20151003 222313 9.74 2.99 20151003 222314 9.83 3.01 20151003 222315 9.92 3.04 20151003 222316 10.02 3.06 20151003 222317 10.12 3.09 20151003 222318 10.21 3.12 20151003 222319 10.32 3.15 20151003 222320 10.40 3.17 20151003 222321 10.51 3.20 20151003 222322 10.61 3.23 20151003 222323 10.70 3.25 20151003 222324 10.81 3.29 20151003 222325 10.90 3.32 20151003 222326 10.99 3.34 20151003 222327 11.08 3.37 20151003 222328 11.17 3.40 20151003 222329 11.27 3.44 20151003 222330 11.36 3.47 20151003 222331 11.45 3.50 20151003 222332 11.54 3.53 20151003 222333 11.62 3.56 20151003 222334 11.71 3.59 20151003 222335 11.79 3.62 20151003 222336 11.87 3.65 20151003 222337 11.96 3.68 20151003 222338 12.05 3.72 20151003 222339 12.14 3.75 20151003 222340 12.22 3.78 20151003 222341 12.32 3.81 20151003 222342 12.39 3.84 20151003 222343 12.46 3.87 20151003 222344 12.55 3.90 20151003 222345 12.62 3.93 20151003 222346 12.69 3.96 20151003 222348 12.77 3.99 20151003 222349 12.84 4.02 20151003 222350 12.91 4.05 20151003 222351 12.97 4.08 20151003 222352 13.04 4.11 20151003 222353 13.10 4.14 20151003 222354 13.16 4.16 20151003 222355 13.23 4.20 20151003 222356 13.29 4.23 20151003 222357 13.35 4.25 20151003 222358 13.42 4.29 20151003 222359 13.47 4.31 20151003 222400 13.53 4.34 20151003 222401 13.59 4.37 20151003 222402 13.66 4.40 20151003 222403 13.72 4.43 20151003 222404 13.77 4.46 20151003 222405 13.83 4.49 20151003 222406 13.88 4.51 20151003 222407 13.92 4.54 20151003 222408 13.96 4.56 20151003 222409 14.01 4.59 20151003 222410 14.06 4.61 20151003 222411 14.10 4.64 20151003 222412 14.15 4.67 20151003 222413 14.19 4.69 20151003 222414 14.23 4.71 20151003 222415 14.26 4.73 20151003 222416 14.30 4.76 20151003 222417 14.34 4.78 20151003 222418 14.37 4.80 20151003 222419 14.41 4.83 20151003 222420 14.46 4.86 20151003 222421 14.50 4.88 20151003 222422 14.55 4.91 20151003 222423 14.60 4.93 20151003 222424 14.65 4.96 20151003 222425 14.68 4.99 20151003 222426 14.70 5.01 20151003 222427 14.74 5.04 20151003 222428 14.77 5.07 20151003 222429 14.81 5.10 20151003 222430 14.85 5.13 20151003 222431 14.89 5.16 20151003 222432 14.92 5.18 20151003 222433 14.98 5.21 20151003 222434 15.01 5.24 20151003 222435 15.05 5.26 20151003 222436 15.09 5.29 20151003 222438 15.13 5.31 20151003 222439 15.18 5.34 20151003 222440 15.23 5.36 20151003 222441 15.27 5.39 20151003 222442 15.31 5.41 20151003 222443 15.35 5.43 20151003 222444 15.40 5.46 20151003 222445 15.44 5.49 20151003 222446 15.47 5.51 20151003 222447 15.49 5.53 20151003 222448 15.51 5.55 20151003 222449 15.55 5.58 20151003 222450 15.58 5.61 20151003 222451 15.61 5.63 20151003 222452 15.64 5.65 20151003 222453 15.67 5.68 20151003 222454 15.72 5.71 20151003 222455 15.76 5.74 20151003 222456 15.79 5.76 20151003 222457 15.82 5.78 20151003 222458 15.86 5.81 20151003 222459 15.90 5.83 20151003 222500 15.95 5.87 20151003 222503 16.08 5.94 20151003 222504 16.12 5.97 20151003 222505 16.17 6.00 20151003 222507 16.23 6.05 20151003 222508 16.26 6.07 20151003 222509 16.28 6.10 20151003 222510 16.31 6.12 20151003 222511 16.34 6.14 20151003 222512 16.38 6.17 20151003 222513 16.44 6.20 20151003 222514 16.49 6.23 20151003 222515 16.54 6.25 20151003 222516 16.57 6.27 20151003 222517 16.58 6.29 20151003 222518 16.59 6.31 20151003 222519 16.60 6.33 20151003 222520 16.63 6.36 20151003 222521 16.64 6.38 20151003 222522 16.65 6.40 20151003 222523 16.66 6.42 20151003 222524 16.67 6.44 20151003 222525 16.70 6.46 20151003 222526 16.73 6.48 20151003 222527 16.75 6.50 20151003 222529 16.80 6.53 20151003 222530 16.82 6.54 20151003 222531 16.85 6.56 20151003 222532 16.87 6.58 20151003 222533 16.90 6.60 20151003 222534 16.93 6.61 20151003 222535 16.96 6.63 20151003 222536 16.98 6.65 20151003 222537 17.04 6.68 20151003 222538 17.08 6.69 20151003 222539 17.12 6.71 20151003 222540 17.16 6.72 20151003 222541 17.20 6.74 20151003 222542 17.24 6.75 20151003 222543 17.28 6.77 20151003 222544 17.33 6.78 20151003 222545 17.37 6.79 20151003 222546 17.42 6.81 20151003 222547 17.47 6.82 20151003 222548 17.50 6.84 20151003 222549 17.51 6.85 20151003 222550 17.50 6.86 20151003 222551 17.49 6.87 20151003 222552 17.48 6.88 20151003 222553 17.46 6.89 20151003 222554 17.45 6.89 20151003 222555 17.43 6.90 20151003 222556 17.41 6.90 20151003 222557 17.40 6.91 20151003 222558 17.32 6.90 20151003 222600 17.16 6.89 20151003 222601 17.10 6.89 20151003 222602 17.03 6.88 20151003 222607 16.81 6.82 20151003 222608 16.76 6.81 20151003 222609 16.68 6.79 20151003 222610 16.60 6.77 20151003 222611 16.52 6.75 20151003 222612 16.44 6.73 20151003 222613 16.36 6.71 20151003 222614 16.27 6.68 20151003 222615 16.18 6.66 20151003 222616 16.12 6.65 20151003 222617 16.05 6.63 20151003 222618 16.01 6.61 20151003 222620 15.94 6.59 20151003 222621 15.88 6.57 20151003 222623 15.74 6.52 20151003 222625 15.59 6.47 20151003 222626 15.51 6.44 20151003 222627 15.44 6.42 20151003 222628 15.36 6.39 20151003 222629 15.28 6.36 20151003 222630 15.20 6.33 20151003 222631 15.13 6.31 20151003 222632 15.06 6.28 20151003 222633 15.00 6.25 20151003 222634 14.95 6.23 20151003 222636 14.83 6.17 20151003 222637 14.77 6.14 20151003 222639 14.66 6.08 20151003 222640 14.58 6.04 20151003 222641 14.51 6.01 20151003 222642 14.44 5.97 20151003 222643 14.37 5.93 20151003 222644 14.31 5.90 20151003 222645 14.26 5.86 20151003 222646 14.20 5.82 20151003 222647 14.16 5.79 20151003 222648 14.11 5.75 20151003 222649 14.06 5.71 20151003 222650 14.00 5.68 20151003 222651 13.93 5.64 20151003 222652 13.85 5.60 20151003 222653 13.78 5.57 20151003 222654 13.73 5.54 20151003 222655 13.66 5.50 20151003 222656 13.59 5.46 20151003 222657 13.52 5.43 20151003 222658 13.45 5.39 20151003 222659 13.39 5.35 20151003 222700 13.38 5.32 20151003 222701 13.38 5.29 20151003 222702 13.38 5.26 20151003 222703 13.38 5.23 20151003 222704 13.38 5.20 20151003 222705 13.37 5.17 20151003 222706 13.36 5.14 20151003 222707 13.35 5.11 20151003 222708 13.35 5.08 20151003 222710 13.34 5.04 20151003 222711 13.29 5.01 20151003 222712 13.24 4.98 20151003 222713 13.21 4.94 20151003 222714 13.18 4.91 20151003 222715 13.15 4.87 20151003 222716 13.14 4.84 20151003 222717 13.13 4.81 20151003 222718 13.13 4.78 20151003 222719 13.13 4.74 20151003 222720 13.14 4.71 20151003 222721 13.16 4.67 20151003 222722 13.18 4.64 20151003 222723 13.19 4.60 20151003 222724 13.22 4.57 20151003 222725 13.26 4.54 20151003 222726 13.29 4.51 20151003 222727 13.33 4.47 20151003 222728 13.38 4.44 20151003 222729 13.42 4.41 20151003 222730 13.47 4.37 20151003 222731 13.48 4.35 20151003 222732 13.47 4.32 20151003 222733 13.46 4.29 20151003 222734 13.45 4.27 20151003 222735 13.45 4.24 20151003 222736 13.44 4.22 20151003 222737 13.44 4.19 20151003 222738 13.43 4.17 20151003 222739 13.43 4.14 20151003 222740 13.43 4.11 20151003 222741 13.41 4.09 20151003 222742 13.39 4.07 20151003 222743 13.36 4.05 20151003 222744 13.34 4.03 20151003 222745 13.32 4.00 20151003 222746 13.30 3.98 20151003 222747 13.28 3.96 20151003 222748 13.26 3.94 20151003 222749 13.24 3.91 20151003 222750 13.22 3.89 20151003 222751 13.20 3.87 20151003 222752 13.18 3.85 20151003 222753 13.15 3.83 20151003 222754 13.13 3.82 20151003 222755 13.11 3.80 20151003 222756 13.09 3.78 20151003 222757 13.05 3.76 20151003 222758 13.02 3.74 20151003 222759 12.99 3.72 20151003 222801 12.95 3.70 20151003 222802 12.93 3.69 20151003 222803 12.90 3.68 20151003 222804 12.88 3.67 20151003 222805 12.85 3.67 20151003 222806 12.82 3.66 20151003 222807 12.80 3.65 20151003 222808 12.77 3.64 20151003 222809 12.73 3.63 20151003 222810 12.70 3.62 20151003 222811 12.67 3.61 20151003 222812 12.66 3.61 20151003 222813 12.67 3.61 20151003 222814 12.68 3.61 20151003 222815 12.69 3.61 20151003 222816 12.70 3.61 20151003 222817 12.71 3.61 20151003 222818 12.72 3.62 20151003 222819 12.73 3.62 20151003 222820 12.74 3.62 20151003 222821 12.76 3.62 20151003 222822 12.77 3.62 20151003 222823 12.77 3.63 20151003 222824 12.78 3.63 20151003 222825 12.78 3.64 20151003 222826 12.79 3.65 20151003 222827 12.79 3.65 20151003 222828 12.80 3.66 20151003 222829 12.81 3.66 20151003 222830 12.82 3.67 20151003 222831 12.82 3.67 20151003 222832 12.84 3.68 20151003 222833 12.89 3.69 20151003 222834 12.93 3.70 20151003 222835 12.98 3.71 20151003 222836 13.03 3.72 20151003 222837 13.07 3.73 20151003 222838 13.12 3.74 20151003 222839 13.17 3.74 20151003 222840 13.22 3.75 20151003 222841 13.27 3.76 20151003 222842 13.32 3.77 20151003 222843 13.34 3.78 20151003 222844 13.37 3.79 20151003 222845 13.39 3.80 20151003 222846 13.42 3.81 20151003 222847 13.44 3.82 20151003 222848 13.46 3.82 20151003 222849 13.48 3.83 20151003 222851 13.49 3.84 20151003 222852 13.51 3.85 20151003 222853 13.52 3.86 20151003 222854 13.54 3.86 20151003 222855 13.55 3.87 20151003 222856 13.57 3.88 20151003 222857 13.58 3.88 20151003 222858 13.60 3.88 20151003 222859 13.62 3.89 20151003 222900 13.64 3.89 20151003 222901 13.66 3.90 20151003 222902 13.69 3.90 20151003 222903 13.71 3.91 20151003 222904 13.72 3.91 20151003 222905 13.74 3.92 20151003 222906 13.76 3.92 20151003 222907 13.79 3.93 20151003 222908 13.81 3.93 20151003 222909 13.83 3.94 20151003 222910 13.85 3.94 20151003 222911 13.88 3.95 20151003 222912 13.90 3.95 20151003 222913 13.93 3.96 20151003 222914 14.01 3.97 20151003 222915 14.08 3.98 20151003 222916 14.16 3.99 20151003 222917 14.23 4.01 20151003 222918 14.30 4.02 20151003 222919 14.36 4.03 20151003 222920 14.42 4.03 20151003 222921 14.48 4.04 20151003 222922 14.54 4.05 20151003 222923 14.58 4.06 20151003 222924 14.61 4.06 20151003 222925 14.64 4.06 20151003 222926 14.67 4.06 20151003 222927 14.69 4.06 20151003 222928 14.72 4.06 20151003 222929 14.74 4.06 20151003 222930 14.76 4.06 20151003 222931 14.78 4.07 20151003 222932 14.81 4.07 20151003 222933 14.81 4.07 20151003 222934 14.77 4.06 20151003 222935 14.73 4.04 20151003 222936 14.69 4.03 20151003 222937 14.65 4.02 20151003 222938 14.61 4.01 20151003 222939 14.57 4.00 20151003 222940 14.52 3.99 20151003 222942 14.48 3.98 20151003 222943 14.43 3.97 20151003 222944 14.39 3.96 20151003 222945 14.33 3.94 20151003 222946 14.28 3.92 20151003 222947 14.23 3.89 20151003 222948 14.19 3.87 20151003 222949 14.14 3.84 20151003 222950 14.09 3.82 20151003 222951 14.04 3.80 20151003 222952 14.00 3.78 20151003 222953 13.95 3.75 20151003 222954 13.89 3.73 20151003 222955 13.83 3.71 20151003 222956 13.76 3.68 20151003 222957 13.69 3.65 20151003 222958 13.63 3.63 20151003 222959 13.56 3.60 20151003 223000 13.50 3.58 20151003 223001 13.43 3.55 20151003 223002 13.37 3.53 20151003 223003 13.31 3.50 20151003 223004 13.24 3.48 20151003 223005 13.12 3.45 20151003 223006 13.00 3.42 20151003 223007 12.87 3.38 20151003 223008 12.75 3.35 20151003 223009 12.62 3.32 20151003 223010 12.49 3.29 20151003 223011 12.36 3.25 20151003 223012 12.22 3.22 20151003 223013 12.09 3.19 20151003 223014 11.97 3.15 20151003 223015 11.90 3.13 20151003 223016 11.83 3.11 20151003 223017 11.76 3.09 20151003 223018 11.70 3.07 20151003 223019 11.63 3.05 20151003 223020 11.56 3.02 20151003 223021 11.49 3.00 20151003 223022 11.43 2.98 20151003 223023 11.36 2.96 20151003 223024 11.29 2.93 20151003 223025 11.23 2.91 20151003 223026 11.16 2.88 20151003 223027 11.09 2.86 20151003 223028 11.01 2.83 20151003 223029 10.93 2.80 20151003 223030 10.85 2.78 20151003 223031 10.78 2.75 20151003 223033 10.69 2.73 20151003 223034 10.60 2.70 20151003 223035 10.52 2.68 20151003 223036 10.46 2.65 20151003 223037 10.40 2.63 20151003 223038 10.34 2.60 20151003 223039 10.28 2.58 20151003 223040 10.23 2.55 20151003 223041 10.17 2.53 20151003 223042 10.12 2.50 20151003 223043 10.07 2.48 20151003 223044 10.03 2.45 20151003 223045 9.97 2.43 20151003 223046 9.90 2.41 20151003 223047 9.82 2.39 20151003 223048 9.75 2.36 20151003 223049 9.68 2.34 20151003 223050 9.61 2.32 20151003 223051 9.54 2.30 20151003 223052 9.47 2.27 20151003 223053 9.40 2.25 20151003 223054 9.33 2.23 20151003 223055 9.26 2.21 20151003 223056 9.21 2.19 20151003 223057 9.16 2.17 20151003 223058 9.10 2.16 20151003 223059 9.04 2.14 20151003 223100 8.98 2.13 20151003 223101 8.92 2.11 20151003 223102 8.85 2.09 20151003 223103 8.79 2.08 20151003 223104 8.72 2.06 20151003 223105 8.65 2.05 20151003 223106 8.62 2.03 20151003 223107 8.59 2.02 20151003 223108 8.56 2.01 20151003 223109 8.54 2.00 20151003 223110 8.52 1.99 20151003 223111 8.50 1.97 20151003 223112 8.49 1.96 20151003 223113 8.47 1.95 20151003 223114 8.46 1.94 20151003 223115 8.44 1.92 20151003 223116 8.40 1.91 20151003 223117 8.35 1.90 20151003 223118 8.29 1.88 20151003 223119 8.24 1.87 20151003 223120 8.19 1.86 20151003 223121 8.13 1.84 20151003 223123 8.08 1.83 20151003 223124 8.02 1.82 20151003 223125 7.96 1.81 20151003 223126 7.90 1.79 20151003 223127 7.84 1.78 20151003 223128 7.79 1.77 20151003 223129 7.73 1.75 20151003 223130 7.67 1.74 20151003 223131 7.61 1.73 20151003 223132 7.55 1.72 20151003 223133 7.49 1.71 20151003 223134 7.43 1.69 20151003 223135 7.37 1.68 20151003 223136 7.31 1.67 20151003 223137 7.26 1.66 20151003 223138 7.20 1.65 20151003 223139 7.14 1.64 20151003 223140 7.08 1.63 20151003 223141 7.02 1.62 20151003 223142 6.96 1.61 20151003 223143 6.90 1.60 20151003 223144 6.83 1.59 20151003 223145 6.77 1.58 20151003 223146 6.70 1.57 20151003 223147 6.63 1.56 20151003 223148 6.55 1.55 20151003 223149 6.48 1.54 20151003 223150 6.41 1.53 20151003 223151 6.33 1.52 20151003 223152 6.26 1.51 20151003 223153 6.20 1.50 20151003 223154 6.14 1.50 20151003 223155 6.07 1.49 20151003 223156 6.01 1.48 20151003 223157 5.94 1.47 20151003 223158 5.87 1.46 20151003 223159 5.80 1.46 20151003 223200 5.73 1.45 20151003 223201 5.66 1.44 20151003 223202 5.60 1.44 20151003 223203 5.53 1.43 20151003 223204 5.46 1.43 20151003 223205 5.40 1.42 20151003 223206 5.33 1.41 20151003 223207 5.28 1.41 20151003 223208 5.22 1.41 20151003 223209 5.17 1.41 20151003 223210 5.12 1.40 20151003 223211 5.07 1.40 20151003 223212 5.02 1.40 20151003 223214 4.97 1.40 20151003 223215 4.92 1.39 20151003 223216 4.87 1.39 20151003 223217 4.83 1.39 20151003 223218 4.81 1.39 20151003 223219 4.80 1.39 20151003 223220 4.78 1.39 20151003 223221 4.76 1.39 20151003 223222 4.74 1.39 20151003 223223 4.72 1.40 20151003 223224 4.70 1.40 20151003 223225 4.68 1.40 20151003 223226 4.66 1.40 20151003 223227 4.64 1.40 20151003 223228 4.62 1.40 20151003 223229 4.59 1.40 20151003 223230 4.56 1.41 20151003 223231 4.54 1.41 20151003 223232 4.51 1.41 20151003 223233 4.48 1.41 20151003 223234 4.46 1.41 20151003 223235 4.43 1.41 20151003 223236 4.40 1.42 20151003 223237 4.36 1.42 20151003 223238 4.30 1.42 20151003 223239 4.25 1.42 20151003 223240 4.20 1.43 20151003 223241 4.15 1.43 20151003 223242 4.10 1.43 20151003 223243 4.06 1.43 20151003 223244 4.02 1.44 20151003 223245 3.98 1.44 20151003 223246 3.94 1.44 20151003 223247 3.92 1.44 20151003 223248 3.90 1.45 20151003 223249 3.90 1.46 20151003 223250 3.89 1.46 20151003 223251 3.89 1.47 20151003 223252 3.89 1.47 20151003 223253 3.89 1.48 20151003 223254 3.89 1.48 20151003 223255 3.90 1.49 20151003 223256 3.92 1.50 20151003 223257 3.92 1.50 20151003 223258 3.87 1.51 20151003 223259 3.82 1.51 20151003 223300 3.77 1.52 20151003 223301 3.72 1.52 20151003 223302 3.67 1.53 20151003 223304 3.61 1.53 20151003 223305 3.55 1.53 20151003 223306 3.49 1.54 20151003 223307 3.43 1.54 20151003 223308 3.37 1.55 20151003 223309 3.30 1.55 20151003 223310 3.24 1.56 20151003 223311 3.18 1.56 20151003 223312 3.13 1.57 20151003 223313 3.08 1.57 20151003 223314 3.04 1.58 20151003 223315 3.00 1.59 20151003 223316 2.97 1.59 20151003 223317 2.95 1.60 20151003 223318 2.94 1.60 20151003 223319 2.95 1.61 20151003 223320 2.97 1.61 20151003 223322 3.02 1.62 20151003 223323 3.05 1.63 20151003 223324 3.09 1.63 20151003 223325 3.13 1.64 20151003 223326 3.18 1.64 20151003 223327 3.23 1.65 20151003 223328 3.29 1.65 20151003 223329 3.35 1.66 20151003 223330 3.40 1.66 20151003 223331 3.46 1.67 20151003 223332 3.52 1.67 20151003 223333 3.57 1.68 20151003 223334 3.63 1.68 20151003 223335 3.68 1.69 20151003 223336 3.74 1.69 20151003 223337 3.80 1.70 20151003 223338 3.86 1.71 20151003 223339 3.94 1.71 20151003 223340 4.01 1.72 20151003 223341 4.09 1.72 20151003 223342 4.17 1.73 20151003 223343 4.24 1.73 20151003 223344 4.31 1.74 20151003 223345 4.38 1.74 20151003 223346 4.45 1.75 20151003 223347 4.52 1.76 20151003 223348 4.58 1.76 20151003 223349 4.61 1.77 20151003 223350 4.65 1.77 20151003 223351 4.69 1.78 20151003 223352 4.72 1.78 20151003 223353 4.75 1.79 20151003 223355 4.78 1.79 20151003 223356 4.80 1.80 20151003 223357 4.84 1.80 20151003 223358 4.86 1.81 20151003 223359 4.88 1.81 20151003 223400 4.89 1.82 20151003 223401 4.91 1.82 20151003 223402 4.94 1.82 20151003 223403 4.97 1.83 20151003 223404 5.00 1.83 20151003 223405 5.03 1.83 20151003 223406 5.05 1.84 20151003 223407 5.08 1.84 20151003 223408 5.11 1.85 20151003 223409 5.13 1.85 20151003 223410 5.15 1.85 20151003 223411 5.17 1.85 20151003 223412 5.19 1.86 20151003 223413 5.20 1.86 20151003 223414 5.21 1.86 20151003 223415 5.22 1.87 20151003 223416 5.23 1.87 20151003 223417 5.23 1.87 20151003 223418 5.23 1.87 20151003 223419 5.21 1.88 20151003 223420 5.18 1.88 20151003 223421 5.17 1.88 20151003 223422 5.13 1.88 20151003 223423 5.10 1.88 20151003 223424 5.07 1.89 20151003 223425 5.03 1.89 20151003 223426 5.01 1.89 20151003 223427 4.98 1.89 20151003 223428 4.94 1.89 20151003 223429 4.92 1.90 20151003 223430 4.92 1.90 20151003 223431 4.95 1.90 20151003 223432 4.96 1.91 20151003 223433 4.97 1.91 20151003 223434 4.99 1.91 20151003 223435 5.01 1.92 20151003 223436 5.05 1.92 20151003 223437 5.07 1.92 20151003 223438 5.10 1.93 20151003 223439 5.13 1.93 20151003 223440 5.13 1.93 20151003 223441 5.14 1.94 20151003 223442 5.14 1.94 20151003 223443 5.15 1.94 20151003 223444 5.15 1.95 20151003 223446 5.16 1.95 20151003 223447 5.18 1.95 20151003 223448 5.20 1.95 20151003 223449 5.21 1.96 20151003 223450 5.23 1.96 20151003 223451 5.25 1.96 20151003 223452 5.26 1.97 20151003 223453 5.29 1.97 20151003 223454 5.30 1.98 20151003 223455 5.31 1.98 20151003 223456 5.32 1.98 20151003 223457 5.32 1.99 20151003 223458 5.34 1.99 20151003 223459 5.34 1.99 20151003 223500 5.36 2.00 20151003 223501 5.41 2.00 20151003 223502 5.47 2.00 20151003 223503 5.53 2.00 20151003 223506 5.70 2.01 20151003 223507 5.76 2.01 20151003 223508 5.81 2.01 20151003 223509 5.88 2.02 20151003 223510 5.94 2.02 20151003 223511 6.02 2.01 20151003 223512 6.10 2.01 20151003 223513 6.18 2.01 20151003 223514 6.28 2.01 20151003 223515 6.37 2.01 20151003 223517 6.56 2.01 20151003 223518 6.65 2.01 20151003 223519 6.75 2.00 20151003 223524 6.87 1.98 20151003 223525 6.88 1.98 20151003 223526 6.88 1.97 20151003 223527 6.88 1.97 20151003 223528 6.87 1.96 20151003 223529 6.87 1.96 20151003 223530 6.87 1.95 20151003 223531 6.87 1.95 20151003 223532 6.86 1.94 20151003 223533 6.85 1.94 20151003 223534 6.84 1.93 20151003 223536 6.83 1.93 20151003 223537 6.82 1.92 20151003 223538 6.83 1.92 20151003 223539 6.82 1.91 20151003 223540 6.81 1.91 20151003 223541 6.79 1.90 20151003 223542 6.78 1.90 20151003 223543 6.76 1.89 20151003 223544 6.77 1.88 20151003 223545 6.76 1.88 20151003 223546 6.75 1.87 20151003 223547 6.74 1.87 20151003 223548 6.74 1.86 20151003 223549 6.74 1.86 20151003 223550 6.75 1.86 20151003 223551 6.75 1.85 20151003 223552 6.77 1.86 20151003 223553 6.79 1.86 20151003 223554 6.82 1.86 20151003 223555 6.86 1.87 20151003 223556 6.90 1.87 20151003 223557 6.93 1.87 20151003 223558 6.97 1.87 20151003 223559 7.01 1.87 20151003 223600 7.05 1.88 20151003 223601 7.10 1.88 20151003 223602 7.16 1.88 20151003 223603 7.23 1.88 20151003 223604 7.29 1.89 20151003 223605 7.36 1.89 20151003 223606 7.43 1.90 20151003 223607 7.50 1.91 20151003 223608 7.57 1.91 20151003 223609 7.65 1.92 20151003 223610 7.72 1.93 20151003 223611 7.80 1.94 20151003 223612 7.87 1.94 20151003 223613 7.93 1.94 20151003 223614 8.00 1.95 20151003 223615 8.07 1.95 20151003 223616 8.14 1.95 20151003 223617 8.21 1.95 20151003 223618 8.28 1.95 20151003 223619 8.35 1.95 20151003 223620 8.42 1.95 20151003 223621 8.49 1.95 20151003 223622 8.58 1.96 20151003 223623 8.67 1.97 20151003 223624 8.77 1.98 20151003 223625 8.87 2.00 20151003 223627 8.97 2.01 20151003 223628 9.08 2.02 20151003 223629 9.19 2.03 20151003 223630 9.31 2.04 20151003 223631 9.43 2.05 20151003 223632 9.56 2.06 20151003 223633 9.67 2.08 20151003 223634 9.77 2.09 20151003 223635 9.88 2.10 20151003 223636 9.98 2.11 20151003 223637 10.08 2.12 20151003 223638 10.18 2.13 20151003 223639 10.27 2.14 20151003 223640 10.36 2.15 20151003 223641 10.45 2.15 20151003 223642 10.54 2.16 20151003 223643 10.55 2.16 20151003 223644 10.57 2.17 20151003 223646 10.61 2.18 20151003 223647 10.62 2.18 20151003 223648 10.64 2.19 20151003 223649 10.67 2.20 20151003 223650 10.70 2.21 20151003 223651 10.74 2.22 20151003 223652 10.78 2.23 20151003 223653 10.81 2.24 20151003 223654 10.84 2.25 20151003 223655 10.87 2.25 20151003 223656 10.90 2.26 20151003 223657 10.93 2.27 20151003 223658 10.96 2.28 20151003 223659 11.00 2.28 20151003 223700 11.03 2.29 20151003 223701 11.06 2.30 20151003 223702 11.09 2.31 20151003 223703 11.10 2.32 20151003 223704 11.11 2.33 20151003 223705 11.12 2.33 20151003 223706 11.14 2.34 20151003 223707 11.15 2.35 20151003 223708 11.16 2.36 20151003 223709 11.17 2.37 20151003 223710 11.18 2.38 20151003 223711 11.19 2.39 20151003 223712 11.20 2.40 20151003 223713 11.19 2.41 20151003 223714 11.17 2.42 20151003 223715 11.16 2.43 20151003 223716 11.14 2.44 20151003 223718 11.13 2.45 20151003 223719 11.11 2.45 20151003 223720 11.10 2.46 20151003 223721 11.08 2.47 20151003 223722 11.07 2.48 20151003 223723 11.06 2.49 20151003 223724 11.05 2.50 20151003 223725 11.03 2.51 20151003 223726 11.02 2.51 20151003 223727 11.00 2.52 20151003 223728 10.98 2.53 20151003 223729 10.96 2.53 20151003 223730 10.94 2.54 20151003 223731 10.91 2.54 20151003 223732 10.87 2.55 20151003 223733 10.84 2.55 20151003 223734 10.81 2.56 20151003 223735 10.79 2.56 20151003 223736 10.77 2.57 20151003 223737 10.76 2.57 20151003 223738 10.74 2.58 20151003 223739 10.73 2.58 20151003 223740 10.71 2.58 20151003 223741 10.70 2.58 20151003 223742 10.69 2.58 20151003 223743 10.68 2.59 20151003 223744 10.66 2.59 20151003 223745 10.63 2.59 20151003 223746 10.61 2.60 20151003 223747 10.59 2.60 20151003 223748 10.57 2.60 20151003 223749 10.55 2.60 20151003 223750 10.53 2.61 20151003 223751 10.52 2.61 20151003 223752 10.51 2.61 20151003 223753 10.50 2.62 20151003 223754 10.49 2.62 20151003 223755 10.48 2.62 20151003 223756 10.48 2.62 20151003 223757 10.49 2.62 20151003 223758 10.50 2.62 20151003 223759 10.52 2.62 20151003 223800 10.55 2.62 20151003 223801 10.58 2.62 20151003 223802 10.61 2.62 20151003 223803 10.65 2.62 20151003 223804 10.70 2.62 20151003 223805 10.73 2.62 20151003 223806 10.77 2.62 20151003 223808 10.80 2.62 20151003 223809 10.81 2.61 20151003 223810 10.80 2.61 20151003 223811 10.80 2.60 20151003 223812 10.79 2.60 20151003 223813 10.78 2.59 20151003 223814 10.77 2.58 20151003 223815 10.76 2.58 20151003 223816 10.73 2.57 20151003 223817 10.70 2.56 20151003 223818 10.67 2.55 20151003 223819 10.63 2.55 20151003 223820 10.59 2.54 20151003 223821 10.55 2.53 20151003 223822 10.51 2.52 20151003 223823 10.47 2.52 20151003 223824 10.42 2.51 20151003 223825 10.38 2.50 20151003 223826 10.36 2.50 20151003 223827 10.34 2.49 20151003 223828 10.32 2.49 20151003 223829 10.31 2.48 20151003 223830 10.29 2.48 20151003 223831 10.27 2.47 20151003 223832 10.26 2.47 20151003 223833 10.24 2.46 20151003 223834 10.22 2.46 20151003 223835 10.23 2.45 20151003 223836 10.27 2.45 20151003 223837 10.32 2.45 20151003 223838 10.36 2.44 20151003 223839 10.40 2.44 20151003 223840 10.44 2.44 20151003 223841 10.48 2.44 20151003 223842 10.51 2.44 20151003 223843 10.55 2.43 20151003 223844 10.59 2.43 20151003 223845 10.62 2.43 20151003 223846 10.62 2.43 20151003 223847 10.63 2.42 20151003 223848 10.63 2.42 20151003 223849 10.65 2.42 20151003 223850 10.66 2.42 20151003 223851 10.68 2.42 20151003 223852 10.70 2.42 20151003 223853 10.72 2.42 20151003 223854 10.75 2.42 20151003 223855 10.78 2.42 20151003 223856 10.76 2.41 20151003 223857 10.75 2.41 20151003 223859 10.75 2.40 20151003 223900 10.74 2.40 20151003 223901 10.72 2.39 20151003 223902 10.71 2.39 20151003 223903 10.70 2.38 20151003 223904 10.68 2.38 20151003 223905 10.68 2.38 20151003 223906 10.67 2.37 20151003 223907 10.61 2.36 20151003 223908 10.56 2.36 20151003 223909 10.51 2.35 20151003 223910 10.46 2.34 20151003 223911 10.41 2.33 20151003 223912 10.37 2.33 20151003 223913 10.34 2.32 20151003 223914 10.30 2.32 20151003 223915 10.27 2.31 20151003 223916 10.24 2.31 20151003 223917 10.20 2.30 20151003 223918 10.16 2.30 20151003 223919 10.12 2.29 20151003 223920 10.08 2.28 20151003 223921 10.04 2.27 20151003 223922 10.00 2.26 20151003 223923 9.96 2.26 20151003 223924 9.92 2.25 20151003 223925 9.88 2.24 20151003 223926 9.83 2.23 20151003 223927 9.77 2.22 20151003 223928 9.72 2.21 20151003 223929 9.68 2.21 20151003 223930 9.62 2.20 20151003 223931 9.57 2.19 20151003 223932 9.52 2.19 20151003 223933 9.47 2.18 20151003 223934 9.42 2.17 20151003 223935 9.37 2.16 20151003 223936 9.32 2.16 20151003 223937 9.29 2.16 20151003 223938 9.27 2.16 20151003 223939 9.25 2.16 20151003 223940 9.23 2.16 20151003 223941 9.21 2.16 20151003 223942 9.18 2.16 20151003 223943 9.16 2.15 20151003 223944 9.13 2.15 20151003 223945 9.11 2.15 20151003 223946 9.08 2.15 20151003 223947 9.05 2.15 20151003 223949 9.01 2.15 20151003 223950 8.98 2.15 20151003 223951 8.95 2.14 20151003 223952 8.93 2.14 20151003 223953 8.90 2.14 20151003 223954 8.88 2.14 20151003 223955 8.85 2.14 20151003 223956 8.83 2.13 20151003 223957 8.81 2.13 20151003 223958 8.77 2.13 20151003 223959 8.72 2.13 20151003 224000 8.66 2.13 20151003 224001 8.61 2.12 20151003 224002 8.55 2.12 20151003 224003 8.49 2.12 20151003 224004 8.44 2.12 20151003 224005 8.38 2.12 20151003 224006 8.33 2.11 20151003 224007 8.27 2.11 20151003 224008 8.21 2.11 20151003 224009 8.17 2.11 20151003 224010 8.12 2.11 20151003 224011 8.09 2.11 20151003 224012 8.04 2.10 20151003 224013 8.00 2.10 20151003 224014 7.95 2.10 20151003 224015 7.90 2.10 20151003 224016 7.85 2.10 20151003 224017 7.80 2.10 20151003 224018 7.76 2.10 20151003 224019 7.75 2.11 20151003 224020 7.75 2.12 20151003 224021 7.74 2.12 20151003 224022 7.73 2.13 20151003 224023 7.72 2.14 20151003 224024 7.71 2.14 20151003 224025 7.70 2.15 20151003 224026 7.70 2.16 20151003 224027 7.69 2.17 20151003 224028 7.68 2.17 20151003 224029 7.69 2.19 20151003 224030 7.71 2.20 20151003 224031 7.73 2.22 20151003 224032 7.75 2.24 20151003 224033 7.77 2.25 20151003 224034 7.78 2.26 20151003 224035 7.80 2.28 20151003 224036 7.82 2.29 20151003 224037 7.84 2.31 20151003 224038 7.85 2.32 20151003 224040 7.88 2.34 20151003 224041 7.91 2.36 20151003 224042 7.93 2.38 20151003 224043 7.96 2.40 20151003 224044 7.98 2.41 20151003 224045 8.01 2.43 20151003 224046 8.03 2.45 20151003 224047 8.05 2.46 20151003 224048 8.08 2.48 20151003 224049 8.11 2.50 20151003 224050 8.12 2.52 20151003 224051 8.10 2.54 20151003 224052 8.08 2.56 20151003 224053 8.07 2.58 20151003 224054 8.05 2.59 20151003 224055 8.03 2.61 20151003 224056 8.02 2.63 20151003 224057 8.00 2.65 20151003 224058 7.98 2.67 20151003 224059 7.96 2.68 20151003 224100 7.95 2.70 20151003 224101 7.95 2.73 20151003 224102 7.96 2.75 20151003 224103 7.96 2.77 20151003 224104 7.97 2.79 20151003 224105 7.98 2.81 20151003 224106 7.99 2.82 20151003 224107 8.00 2.85 20151003 224108 8.01 2.87 20151003 224109 8.02 2.89 20151003 224110 8.03 2.91 20151003 224111 8.03 2.93 20151003 224112 8.03 2.95 20151003 224113 8.03 2.96 20151003 224114 8.03 2.98 20151003 224115 8.03 3.00 20151003 224116 8.03 3.01 20151003 224117 8.03 3.03 20151003 224118 8.03 3.05 20151003 224119 8.03 3.07 20151003 224120 8.04 3.09 20151003 224121 8.03 3.10 20151003 224122 8.02 3.12 20151003 224123 8.00 3.13 20151003 224124 7.99 3.15 20151003 224125 7.98 3.16 20151003 224126 7.96 3.17 20151003 224127 7.95 3.19 20151003 224128 7.94 3.21 20151003 224129 7.92 3.22 20151003 224131 7.91 3.24 20151003 224132 7.90 3.25 20151003 224133 7.89 3.26 20151003 224134 7.88 3.27 20151003 224135 7.87 3.29 20151003 224136 7.86 3.30 20151003 224137 7.86 3.31 20151003 224138 7.85 3.32 20151003 224139 7.84 3.34 20151003 224140 7.84 3.35 20151003 224141 7.84 3.36 20151003 224142 7.84 3.37 20151003 224144 7.83 3.40 20151003 224145 7.83 3.41 20151003 224146 7.83 3.42 20151003 224147 7.83 3.43 20151003 224148 7.83 3.44 20151003 224149 7.83 3.45 20151003 224150 7.83 3.46 20151003 224151 7.84 3.47 20151003 224152 7.84 3.48 20151003 224153 7.85 3.49 20151003 224154 7.85 3.50 20151003 224155 7.86 3.51 20151003 224156 7.87 3.52 20151003 224157 7.87 3.53 20151003 224158 7.88 3.54 20151003 224159 7.89 3.55 20151003 224200 7.89 3.56 20151003 224201 7.90 3.57 20151003 224202 7.91 3.57 20151003 224203 7.92 3.58 20151003 224204 7.94 3.59 20151003 224205 7.96 3.60 20151003 224206 7.98 3.60 20151003 224207 7.99 3.61 20151003 224208 8.01 3.62 20151003 224209 8.02 3.63 20151003 224210 8.03 3.63 20151003 224211 8.05 3.64 20151003 224212 8.06 3.65 20151003 224213 8.07 3.65 20151003 224214 8.07 3.66 20151003 224215 8.07 3.66 20151003 224216 8.07 3.67 20151003 224217 8.06 3.67 20151003 224218 8.05 3.68 20151003 224219 8.05 3.68 20151003 224221 8.04 3.69 20151003 224222 8.03 3.69 20151003 224223 8.01 3.70 20151003 224224 8.00 3.70 20151003 224225 7.99 3.71 20151003 224226 7.99 3.71 20151003 224227 7.98 3.71 20151003 224228 7.96 3.71 20151003 224229 7.95 3.72 20151003 224230 7.92 3.72 20151003 224231 7.89 3.72 20151003 224232 7.86 3.72 20151003 224233 7.83 3.72 20151003 224234 7.79 3.72 20151003 224235 7.77 3.72 20151003 224236 7.75 3.72 20151003 224237 7.73 3.72 20151003 224238 7.71 3.72 20151003 224239 7.67 3.72 20151003 224240 7.65 3.72 20151003 224241 7.63 3.72 20151003 224242 7.59 3.72 20151003 224243 7.56 3.71 20151003 224244 7.51 3.71 20151003 224245 7.49 3.71 20151003 224246 7.45 3.70 20151003 224247 7.43 3.70 20151003 224248 7.40 3.69 20151003 224249 7.38 3.69 20151003 224250 7.35 3.68 20151003 224251 7.33 3.68 20151003 224252 7.29 3.67 20151003 224253 7.27 3.67 20151003 224254 7.25 3.66 20151003 224255 7.22 3.65 20151003 224256 7.21 3.64 20151003 224257 7.17 3.63 20151003 224258 7.16 3.62 20151003 224259 7.13 3.61 20151003 224300 7.12 3.60 20151003 224301 7.08 3.58 20151003 224302 7.07 3.57 20151003 224303 7.03 3.56 20151003 224304 7.01 3.55 20151003 224305 6.97 3.53 20151003 224306 6.96 3.51 20151003 224307 6.94 3.49 20151003 224308 6.93 3.48 20151003 224309 6.90 3.46 20151003 224310 6.90 3.44 20151003 224312 6.91 3.42 20151003 224313 6.91 3.40 20151003 224314 6.93 3.39 20151003 224315 6.92 3.37 20151003 224316 6.93 3.35 20151003 224317 6.93 3.32 20151003 224318 6.95 3.30 20151003 224319 6.95 3.28 20151003 224320 6.96 3.25 20151003 224321 6.96 3.23 20151003 224322 6.97 3.21 20151003 224323 6.97 3.18 20151003 224324 6.97 3.15 20151003 224325 6.99 3.13 20151003 224326 6.98 3.10 20151003 224327 7.00 3.08 20151003 224328 6.99 3.05 20151003 224329 7.00 3.02 20151003 224330 6.99 2.99 20151003 224331 6.98 2.96 20151003 224332 6.98 2.94 20151003 224333 6.97 2.91 20151003 224334 6.98 2.89 20151003 224335 6.97 2.86 20151003 224336 6.96 2.83 20151003 224337 6.96 2.81 20151003 224338 6.94 2.77 20151003 224339 6.92 2.75 20151003 224340 6.88 2.71 20151003 224341 6.85 2.69 20151003 224342 6.82 2.66 20151003 224343 6.78 2.63 20151003 224344 6.76 2.60 20151003 224345 6.71 2.57 20151003 224346 6.67 2.54 20151003 224347 6.64 2.52 20151003 224348 6.59 2.48 20151003 224349 6.52 2.45 20151003 224350 6.47 2.42 20151003 224351 6.40 2.40 20151003 224352 6.32 2.36 20151003 224353 6.27 2.34 20151003 224354 6.19 2.31 20151003 224355 6.11 2.28 20151003 224356 6.05 2.25 20151003 224357 5.97 2.22 20151003 224358 5.89 2.20 20151003 224359 5.81 2.17 20151003 224400 5.72 2.14 20151003 224401 5.62 2.11 20151003 224403 5.54 2.09 20151003 224404 5.44 2.06 20151003 224405 5.34 2.03 20151003 224406 5.27 2.01 20151003 224407 5.17 1.98 20151003 224408 5.07 1.95 20151003 224409 4.99 1.92 20151003 224410 4.90 1.90 20151003 224411 4.82 1.88 20151003 224412 4.73 1.85 20151003 224413 4.66 1.83 20151003 224414 4.58 1.80 20151003 224415 4.51 1.78 20151003 224416 4.45 1.76 20151003 224417 4.38 1.73 20151003 224418 4.32 1.71 20151003 224419 4.26 1.69 20151003 224420 4.22 1.67 20151003 224421 4.14 1.65 20151003 224422 4.06 1.63 20151003 224423 3.98 1.60 20151003 224424 3.93 1.59 20151003 224425 3.86 1.57 20151003 224426 3.79 1.55 20151003 224427 3.72 1.53 20151003 224428 3.67 1.51 20151003 224429 3.59 1.50 20151003 224430 3.52 1.48 20151003 224431 3.42 1.47 20151003 224432 3.33 1.45 20151003 224433 3.20 1.44 20151003 224434 3.08 1.43 20151003 224435 2.96 1.41 20151003 224436 2.87 1.40 20151003 224437 2.76 1.39 20151003 224438 2.66 1.38 20151003 224439 2.55 1.37 20151003 224440 2.47 1.36 20151003 224441 2.37 1.35 20151003 224442 2.24 1.33 20151003 224443 2.10 1.33 20151003 224444 1.98 1.32 20151003 224445 1.84 1.31 20151003 224446 1.67 1.30 20151003 224447 1.51 1.30 20151003 224448 1.40 1.29 20151003 224449 1.28 1.28 20151003 224450 1.18 1.28 20151003 224451 1.10 1.27 20151003 224453 1.07 1.27 20151003 224454 1.04 1.26 20151003 224455 1.05 1.26 20151003 224456 1.07 1.26 20151003 224457 1.13 1.26 20151003 224458 1.20 1.25 20151003 224459 1.29 1.25 20151003 224500 1.38 1.25 20151003 224501 1.47 1.25 20151003 224502 1.57 1.25 20151003 224503 1.68 1.25 20151003 224504 1.85 1.25 20151003 224505 2.03 1.25 20151003 224506 2.26 1.25 20151003 224507 2.48 1.25 20151003 224508 2.67 1.25 20151003 224509 2.88 1.26 20151003 224510 3.09 1.26 20151003 224511 3.30 1.26 20151003 224512 3.47 1.26 20151003 224513 3.67 1.26 20151003 224514 3.86 1.26 20151003 224515 4.04 1.27 20151003 224516 4.26 1.27 20151003 224517 4.47 1.28 20151003 224518 4.66 1.28 20151003 224519 4.84 1.28 20151003 224520 5.05 1.28 20151003 224521 5.26 1.29 20151003 224522 5.43 1.29 20151003 224523 5.63 1.30 20151003 224524 5.83 1.30 20151003 224525 6.05 1.31 20151003 224526 6.24 1.32 20151003 224527 6.47 1.34 20151003 224528 6.69 1.35 20151003 224529 6.88 1.36 20151003 224530 7.11 1.37 20151003 224531 7.33 1.39 20151003 224532 7.51 1.40 20151003 224533 7.73 1.41 20151003 224534 7.95 1.42 20151003 224535 8.17 1.44 20151003 224536 8.33 1.46 20151003 224537 8.52 1.48 20151003 224538 8.68 1.50 20151003 224539 8.79 1.51 20151003 224540 8.93 1.53 20151003 224541 9.07 1.55 20151003 224542 9.19 1.57 20151003 224544 9.33 1.58 20151003 224545 9.46 1.60 20151003 224546 9.58 1.62 20151003 224547 9.70 1.64 20151003 224548 9.80 1.66 20151003 224549 9.89 1.68 20151003 224550 9.97 1.70 20151003 224551 10.06 1.72 20151003 224552 10.15 1.74 20151003 224553 10.22 1.76 20151003 224554 10.31 1.78 20151003 224555 10.39 1.80 20151003 224556 10.45 1.81 20151003 224557 10.52 1.83 20151003 224558 10.57 1.85 20151003 224559 10.60 1.86 20151003 224600 10.64 1.87 20151003 224601 10.68 1.89 20151003 224602 10.72 1.90 20151003 224603 10.77 1.92 20151003 224604 10.83 1.94 20151003 224605 10.88 1.95 20151003 224606 10.94 1.97 20151003 224607 11.01 1.99 20151003 224608 11.07 2.00 20151003 224609 11.11 2.02 20151003 224610 11.13 2.03 20151003 224611 11.14 2.04 20151003 224612 11.15 2.06 20151003 224613 11.16 2.07 20151003 224614 11.17 2.08 20151003 224615 11.19 2.10 20151003 224616 11.22 2.11 20151003 224617 11.24 2.12 20151003 224618 11.27 2.14 20151003 224619 11.30 2.15 20151003 224620 11.31 2.17 20151003 224621 11.32 2.18 20151003 224622 11.34 2.19 20151003 224623 11.36 2.21 20151003 224624 11.39 2.22 20151003 224625 11.41 2.24 20151003 224626 11.44 2.25 20151003 224627 11.46 2.27 20151003 224628 11.48 2.28 20151003 224629 11.50 2.30 20151003 224630 11.51 2.31 20151003 224631 11.49 2.32 20151003 224632 11.48 2.34 20151003 224634 11.47 2.35 20151003 224635 11.47 2.36 20151003 224636 11.47 2.38 20151003 224637 11.48 2.39 20151003 224638 11.50 2.41 20151003 224639 11.52 2.42 20151003 224640 11.54 2.44 20151003 224641 11.57 2.45 20151003 224642 11.60 2.47 20151003 224643 11.63 2.49 20151003 224644 11.65 2.50 20151003 224645 11.67 2.52 20151003 224646 11.70 2.54 20151003 224647 11.73 2.56 20151003 224648 11.76 2.57 20151003 224649 11.79 2.59 20151003 224650 11.83 2.61 20151003 224651 11.86 2.63 20151003 224652 11.90 2.65 20151003 224653 11.91 2.66 20151003 224654 11.91 2.68 20151003 224655 11.91 2.70 20151003 224656 11.92 2.71 20151003 224657 11.92 2.73 20151003 224658 11.93 2.74 20151003 224659 11.94 2.76 20151003 224700 11.94 2.77 20151003 224701 11.95 2.79 20151003 224702 11.97 2.80 20151003 224703 11.99 2.82 20151003 224704 11.99 2.83 20151003 224705 11.99 2.84 20151003 224706 12.00 2.86 20151003 224707 12.01 2.87 20151003 224708 12.03 2.88 20151003 224709 12.03 2.90 20151003 224710 12.05 2.91 20151003 224711 12.07 2.92 20151003 224712 12.08 2.94 20151003 224713 12.09 2.95 20151003 224714 12.09 2.96 20151003 224715 12.07 2.97 20151003 224716 12.03 2.97 20151003 224717 12.00 2.98 20151003 224718 11.99 2.99 20151003 224719 11.97 3.00 20151003 224720 11.95 3.01 20151003 224721 11.94 3.01 20151003 224722 11.94 3.02 20151003 224723 11.93 3.03 20151003 224725 11.93 3.04 20151003 224726 11.93 3.04 20151003 224727 11.90 3.04 20151003 224728 11.87 3.04 20151003 224729 11.84 3.04 20151003 224730 11.82 3.04 20151003 224731 11.79 3.04 20151003 224732 11.77 3.04 20151003 224733 11.75 3.04 20151003 224734 11.74 3.04 20151003 224735 11.73 3.04 20151003 224736 11.72 3.04 20151003 224737 11.72 3.04 20151003 224738 11.68 3.03 20151003 224739 11.65 3.03 20151003 224740 11.61 3.02 20151003 224741 11.55 3.01 20151003 224742 11.52 3.00 20151003 224743 11.47 2.99 20151003 224744 11.44 2.98 20151003 224745 11.40 2.96 20151003 224746 11.36 2.95 20151003 224747 11.32 2.93 20151003 224748 11.30 2.91 20151003 224749 11.25 2.87 20151003 224750 11.21 2.83 20151003 224751 11.16 2.79 20151003 224752 11.12 2.75 20151003 224753 11.05 2.71 20151003 224754 11.01 2.67 20151003 224755 10.94 2.63 20151003 224756 10.90 2.61 20151003 224757 10.84 2.58 20151003 224758 10.79 2.56 20151003 224759 10.76 2.54 20151003 224800 10.74 2.53 20151003 224801 10.73 2.53 20151003 224802 10.72 2.53 20151003 224803 10.70 2.54 20151003 224804 10.68 2.55 20151003 224805 10.66 2.55 20151003 224806 10.63 2.57 20151003 224807 10.60 2.59 20151003 224808 10.57 2.62 20151003 224809 10.56 2.64 20151003 224810 10.53 2.66 20151003 224811 10.56 2.73 20151003 224812 10.60 2.82 20151003 224813 10.63 2.88 20151003 224814 10.66 2.96 20151003 224817 10.69 3.08 20151003 224818 10.71 3.13 20151003 224819 10.72 3.19 20151003 224820 10.72 3.24 20151003 224821 10.72 3.29 20151003 224822 10.72 3.33 20151003 224823 10.72 3.36 20151003 224824 10.72 3.38 20151003 224825 10.72 3.40 20151003 224826 10.71 3.43 20151003 224827 10.70 3.45 20151003 224828 10.69 3.47 20151003 224829 10.68 3.49 20151003 224830 10.66 3.51 20151003 224831 10.64 3.53 20151003 224832 10.61 3.55 20151003 224833 10.59 3.57 20151003 224834 10.59 3.59 20151003 224835 10.62 3.61 20151003 224836 10.65 3.64 20151003 224837 10.68 3.66 20151003 224838 10.71 3.68 20151003 224839 10.74 3.70 20151003 224840 10.76 3.72 20151003 224841 10.79 3.74 20151003 224842 10.81 3.76 20151003 224843 10.84 3.78 20151003 224844 10.85 3.80 20151003 224845 10.90 3.82 20151003 224846 10.96 3.85 20151003 224847 11.04 3.88 20151003 224848 11.12 3.90 20151003 224849 11.19 3.93 20151003 224850 11.28 3.96 20151003 224851 11.35 3.98 20151003 224852 11.44 4.01 20151003 224853 11.52 4.03 20151003 224854 11.61 4.06 20151003 224855 11.68 4.08 20151003 224856 11.75 4.11 20151003 224857 11.79 4.14 20151003 224858 11.82 4.16 20151003 224859 11.87 4.19 20151003 224900 11.90 4.21 20151003 224901 11.93 4.23 20151003 224902 11.98 4.26 20151003 224903 12.02 4.28 20151003 224904 12.07 4.31 20151003 224906 12.13 4.33 20151003 224907 12.19 4.36 20151003 224908 12.25 4.38 20151003 224909 12.35 4.41 20151003 224910 12.48 4.45 20151003 224911 12.60 4.47 20151003 224912 12.73 4.51 20151003 224913 12.84 4.53 20151003 224914 12.95 4.56 20151003 224915 13.09 4.59 20151003 224916 13.20 4.62 20151003 224917 13.32 4.64 20151003 224918 13.47 4.68 20151003 224919 13.59 4.70 20151003 224920 13.69 4.73 20151003 224921 13.71 4.76 20151003 224922 13.73 4.78 20151003 224923 13.74 4.81 20151003 224924 13.76 4.83 20151003 224925 13.77 4.85 20151003 224926 13.79 4.88 20151003 224927 13.81 4.90 20151003 224928 13.85 4.93 20151003 224929 13.88 4.95 20151003 224930 13.92 4.97 20151003 224931 13.98 5.00 20151003 224932 14.00 5.01 20151003 224933 14.04 5.03 20151003 224934 14.06 5.05 20151003 224935 14.09 5.07 20151003 224936 14.11 5.08 20151003 224937 14.12 5.10 20151003 224938 14.13 5.11 20151003 224939 14.15 5.13 20151003 224940 14.16 5.15 20151003 224941 14.17 5.16 20151003 224942 14.19 5.17 20151003 224943 14.19 5.19 20151003 224944 14.18 5.19 20151003 224945 14.17 5.20 20151003 224946 14.15 5.21 20151003 224947 14.15 5.21 20151003 224948 14.16 5.22 20151003 224949 14.15 5.23 20151003 224950 14.16 5.23 20151003 224951 14.16 5.24 20151003 224952 14.16 5.25 20151003 224953 14.16 5.25 20151003 224954 14.17 5.26 20151003 224955 14.19 5.26 20151003 224957 14.20 5.26 20151003 224958 14.21 5.26 20151003 224959 14.22 5.26 20151003 225000 14.23 5.26 20151003 225001 14.24 5.26 20151003 225002 14.25 5.26 20151003 225003 14.25 5.26 20151003 225004 14.25 5.26 20151003 225005 14.25 5.26 20151003 225006 14.25 5.26 20151003 225007 14.25 5.26 20151003 225008 14.30 5.26 20151003 225009 14.35 5.27 20151003 225010 14.41 5.28 20151003 225011 14.46 5.28 20151003 225012 14.52 5.28 20151003 225013 14.57 5.29 20151003 225014 14.62 5.30 20151003 225015 14.68 5.30 20151003 225016 14.73 5.31 20151003 225017 14.78 5.31 20151003 225018 14.83 5.32 20151003 225019 14.87 5.32 20151003 225020 14.91 5.33 20151003 225021 14.97 5.34 20151003 225022 15.03 5.35 20151003 225023 15.08 5.36 20151003 225024 15.15 5.37 20151003 225025 15.22 5.38 20151003 225026 15.30 5.40 20151003 225027 15.38 5.41 20151003 225028 15.46 5.42 20151003 225029 15.54 5.43 20151003 225030 15.63 5.45 20151003 225031 15.72 5.47 20151003 225032 15.81 5.49 20151003 225033 15.90 5.51 20151003 225034 15.98 5.54 20151003 225035 16.06 5.56 20151003 225036 16.13 5.58 20151003 225037 16.19 5.60 20151003 225038 16.24 5.62 20151003 225039 16.29 5.64 20151003 225040 16.34 5.66 20151003 225041 16.38 5.68 20151003 225042 16.42 5.70 20151003 225043 16.48 5.71 20151003 225044 16.54 5.72 20151003 225045 16.61 5.73 20151003 225047 16.67 5.74 20151003 225048 16.71 5.75 20151003 225049 16.75 5.76 20151003 225050 16.79 5.76 20151003 225051 16.82 5.77 20151003 225052 16.83 5.78 20151003 225053 16.84 5.78 20151003 225054 16.84 5.78 20151003 225055 16.82 5.78 20151003 225056 16.77 5.76 20151003 225057 16.68 5.74 20151003 225058 16.62 5.73 20151003 225059 16.56 5.71 20151003 225100 16.50 5.69 20151003 225101 16.44 5.67 20151003 225102 16.37 5.66 20151003 225103 16.29 5.63 20151003 225104 16.21 5.62 20151003 225105 16.15 5.60 20151003 225106 16.08 5.58 20151003 225107 16.01 5.56 20151003 225108 15.95 5.55 20151003 225109 15.91 5.53 20151003 225110 15.88 5.51 20151003 225111 15.84 5.50 20151003 225112 15.82 5.48 20151003 225113 15.80 5.46 20151003 225114 15.80 5.45 20151003 225115 15.80 5.43 20151003 225116 15.82 5.42 20151003 225117 15.84 5.41 20151003 225118 15.88 5.39 20151003 225119 15.92 5.38 20151003 225120 15.95 5.37 20151003 225121 15.94 5.35 20151003 225122 15.94 5.34 20151003 225123 15.94 5.33 20151003 225124 15.95 5.32 20151003 225125 15.96 5.31 20151003 225126 15.97 5.30 20151003 225127 15.99 5.30 20151003 225128 16.01 5.29 20151003 225129 16.03 5.28 20151003 225130 16.05 5.27 20151003 225131 16.07 5.27 20151003 225132 16.08 5.26 20151003 225133 16.08 5.24 20151003 225134 16.07 5.23 20151003 225135 16.07 5.22 20151003 225136 16.06 5.21 20151003 225138 16.05 5.20 20151003 225139 16.04 5.19 20151003 225140 16.02 5.18 20151003 225141 16.01 5.16 20151003 225142 16.00 5.16 20151003 225143 16.00 5.14 20151003 225144 16.00 5.14 20151003 225145 16.01 5.13 20151003 225146 15.97 5.11 20151003 225147 15.93 5.09 20151003 225148 15.88 5.07 20151003 225149 15.80 5.05 20151003 225150 15.73 5.03 20151003 225151 15.66 5.01 20151003 225152 15.59 4.99 20151003 225153 15.52 4.97 20151003 225154 15.45 4.95 20151003 225155 15.38 4.93 20151003 225156 15.31 4.91 20151003 225157 15.24 4.88 20151003 225158 15.17 4.85 20151003 225159 15.09 4.83 20151003 225200 15.01 4.80 20151003 225201 14.93 4.76 20151003 225202 14.84 4.73 20151003 225203 14.75 4.70 20151003 225204 14.67 4.67 20151003 225205 14.57 4.64 20151003 225206 14.48 4.60 20151003 225207 14.39 4.57 20151003 225208 14.29 4.53 20151003 225209 14.21 4.50 20151003 225210 14.11 4.47 20151003 225211 14.04 4.43 20151003 225212 13.98 4.40 20151003 225213 13.93 4.36 20151003 225214 13.88 4.33 20151003 225215 13.85 4.30 20151003 225216 13.82 4.27 20151003 225217 13.80 4.24 20151003 225218 13.76 4.21 20151003 225219 13.73 4.17 20151003 225220 13.71 4.14 20151003 225221 13.68 4.11 20151003 225222 13.66 4.09 20151003 225223 13.64 4.06 20151003 225224 13.62 4.04 20151003 225225 13.60 4.02 20151003 225226 13.58 4.00 20151003 225227 13.56 3.98 20151003 225229 13.54 3.96 20151003 225230 13.52 3.95 20151003 225231 13.50 3.93 20151003 225232 13.49 3.91 20151003 225233 13.49 3.90 20151003 225234 13.48 3.88 20151003 225235 13.47 3.86 20151003 225236 13.46 3.85 20151003 225237 13.45 3.83 20151003 225238 13.43 3.82 20151003 225239 13.42 3.80 20151003 225240 13.41 3.79 20151003 225241 13.40 3.77 20151003 225242 13.39 3.76 20151003 225243 13.39 3.74 20151003 225244 13.39 3.72 20151003 225245 13.39 3.71 20151003 225246 13.40 3.69 20151003 225247 13.41 3.67 20151003 225248 13.40 3.65 20151003 225249 13.40 3.63 20151003 225250 13.40 3.62 20151003 225251 13.38 3.60 20151003 225252 13.36 3.58 20151003 225253 13.35 3.56 20151003 225254 13.33 3.54 20151003 225255 13.32 3.53 20151003 225256 13.30 3.51 20151003 225257 13.28 3.49 20151003 225258 13.26 3.47 20151003 225259 13.24 3.46 20151003 225300 13.22 3.44 20151003 225301 13.21 3.42 20151003 225302 13.19 3.40 20151003 225303 13.16 3.39 20151003 225304 13.14 3.38 20151003 225305 13.11 3.37 20151003 225306 13.08 3.36 20151003 225307 13.05 3.35 20151003 225308 13.02 3.33 20151003 225309 12.99 3.32 20151003 225310 12.96 3.31 20151003 225311 12.92 3.30 20151003 225312 12.89 3.29 20151003 225313 12.86 3.28 20151003 225314 12.82 3.27 20151003 225315 12.79 3.26 20151003 225316 12.76 3.25 20151003 225317 12.74 3.24 20151003 225319 12.69 3.23 20151003 225320 12.63 3.22 20151003 225321 12.56 3.22 20151003 225322 12.51 3.21 20151003 225323 12.44 3.20 20151003 225324 12.37 3.19 20151003 225325 12.29 3.18 20151003 225326 12.22 3.17 20151003 225327 12.13 3.16 20151003 225328 12.04 3.16 20151003 225329 11.95 3.15 20151003 225330 11.86 3.14 20151003 225331 11.77 3.13 20151003 225332 11.67 3.12 20151003 225333 11.55 3.12 20151003 225334 11.40 3.11 20151003 225335 11.26 3.10 20151003 225336 11.11 3.09 20151003 225337 10.96 3.09 20151003 225338 10.82 3.08 20151003 225339 10.69 3.07 20151003 225340 10.56 3.07 20151003 225341 10.45 3.06 20151003 225342 10.35 3.06 20151003 225343 10.25 3.06 20151003 225344 10.16 3.05 20151003 225345 10.07 3.05 20151003 225346 10.00 3.05 20151003 225347 9.94 3.05 20151003 225348 9.91 3.05 20151003 225349 9.88 3.05 20151003 225350 9.86 3.05 20151003 225351 9.83 3.04 20151003 225352 9.82 3.04 20151003 225353 9.80 3.04 20151003 225354 9.79 3.04 20151003 225355 9.76 3.04 20151003 225356 9.75 3.05 20151003 225357 9.72 3.05 20151003 225358 9.71 3.05 20151003 225359 9.69 3.05 20151003 225400 9.67 3.05 20151003 225401 9.63 3.05 20151003 225402 9.56 3.05 20151003 225403 9.48 3.05 20151003 225404 9.41 3.05 20151003 225405 9.33 3.05 20151003 225406 9.27 3.05 20151003 225407 9.19 3.05 20151003 225408 9.10 3.05 20151003 225410 8.97 3.06 20151003 225411 8.87 3.06 20151003 225412 8.74 3.06 20151003 225413 8.62 3.06 20151003 225414 8.52 3.06 20151003 225415 8.40 3.06 20151003 225416 8.31 3.06 20151003 225417 8.20 3.07 20151003 225418 8.10 3.07 20151003 225419 8.00 3.07 20151003 225420 7.89 3.08 20151003 225421 7.79 3.08 20151003 225422 7.71 3.08 20151003 225423 7.64 3.08 20151003 225424 7.57 3.09 20151003 225425 7.50 3.09 20151003 225426 7.45 3.09 20151003 225427 7.39 3.09 20151003 225428 7.34 3.10 20151003 225429 7.29 3.10 20151003 225430 7.25 3.10 20151003 225431 7.21 3.11 20151003 225432 7.17 3.11 20151003 225433 7.13 3.11 20151003 225434 7.10 3.12 20151003 225435 7.08 3.12 20151003 225436 7.06 3.12 20151003 225437 7.05 3.12 20151003 225438 7.04 3.13 20151003 225439 7.03 3.13 20151003 225440 7.03 3.13 20151003 225441 7.02 3.14 20151003 225442 7.02 3.14 20151003 225443 7.00 3.14 20151003 225444 7.00 3.15 20151003 225445 6.98 3.15 20151003 225446 6.95 3.15 20151003 225447 6.94 3.15 20151003 225448 6.91 3.15 20151003 225449 6.89 3.16 20151003 225450 6.87 3.16 20151003 225451 6.85 3.16 20151003 225452 6.83 3.16 20151003 225453 6.80 3.16 20151003 225454 6.77 3.16 20151003 225455 6.73 3.16 20151003 225456 6.69 3.16 20151003 225457 6.65 3.17 20151003 225458 6.61 3.17 20151003 225459 6.56 3.17 20151003 225501 6.56 3.17 20151003 225502 6.58 3.17 20151003 225503 6.59 3.17 20151003 225504 6.59 3.17 20151003 225505 6.60 3.17 20151003 225506 6.60 3.17 20151003 225507 6.63 3.17 20151003 225508 6.65 3.17 20151003 225509 6.67 3.17 20151003 225510 6.68 3.17 20151003 225511 6.69 3.17 20151003 225512 6.71 3.17 20151003 225513 6.72 3.17 20151003 225514 6.72 3.17 20151003 225515 6.73 3.17 20151003 225516 6.72 3.17 20151003 225517 6.71 3.16 20151003 225518 6.69 3.16 20151003 225519 6.67 3.16 20151003 225520 6.66 3.15 20151003 225521 6.64 3.15 20151003 225522 6.61 3.14 20151003 225523 6.58 3.14 20151003 225524 6.56 3.13 20151003 225525 6.56 3.12 20151003 225526 6.55 3.11 20151003 225527 6.53 3.10 20151003 225528 6.52 3.09 20151003 225529 6.50 3.08 20151003 225530 6.49 3.06 20151003 225531 6.48 3.05 20151003 225532 6.46 3.03 20151003 225533 6.45 3.01 20151003 225534 6.41 3.01 20151003 225535 6.38 3.01 20151003 225536 6.34 3.01 20151003 225537 6.31 3.01 20151003 225538 6.27 3.01 20151003 225539 6.22 3.01 20151003 225540 6.18 3.01 20151003 225541 6.14 3.02 20151003 225542 6.10 3.02 20151003 225543 6.05 3.02 20151003 225544 6.00 3.03 20151003 225545 5.95 3.03 20151003 225546 5.89 3.03 20151003 225547 5.85 3.04 20151003 225548 5.80 3.04 20151003 225549 5.74 3.04 20151003 225606 5.06 2.30 20151003 225607 5.03 2.26 20151003 225611 4.91 2.09 20151003 225612 4.90 2.06 20151003 225613 4.87 2.02 20151003 225615 4.77 1.93 20151003 225619 4.59 1.77 20151003 225620 4.53 1.71 20151003 225621 4.47 1.65 20151003 225622 4.41 1.61 20151003 225623 4.35 1.55 20151003 225624 4.28 1.50 20151003 225625 4.22 1.46 20151003 225626 4.14 1.40 20151003 225627 4.08 1.34 20151003 225628 4.04 1.30 20151003 225629 4.03 1.25 20151003 230319 10.67 1.75 20151003 230320 10.68 1.71 20151003 230341 13.22 2.44 20151003 230342 13.28 2.51 20151003 230343 13.33 2.58 20151003 230344 13.33 2.64 20151003 230346 13.23 2.72 20151003 230347 13.11 2.74 20151003 230348 12.96 2.76 20151003 230349 12.77 2.74 20151003 230350 12.49 2.71 20151003 230351 12.17 2.66 20151003 230354 11.30 2.54 20151003 230357 10.06 2.34 20151003 230358 9.69 2.29 20151003 230403 8.78 1.99 20151003 230404 8.81 1.95 20151003 230405 8.84 1.90 20151003 230406 8.87 1.86 20151003 230407 8.91 1.81 20151003 230408 9.03 1.80 20151003 230409 9.16 1.78 20151003 230410 9.30 1.76 20151003 230411 9.46 1.74 20151003 230412 9.43 1.71 20151003 230413 9.15 1.68 20151003 230418 7.53 1.46 20151003 230419 7.15 1.39 20151003 230420 6.73 1.31 20151003 230421 6.36 1.24 20151003 230422 6.03 1.19 20151003 230423 5.76 1.17 20151003 230426 4.99 1.13 20151003 230427 4.83 1.14 20151003 230431 4.48 1.18 20151003 230432 4.44 1.17 20151003 230433 4.42 1.17 20151003 230434 4.41 1.17 20151003 230435 4.39 1.17 20151003 230436 4.41 1.17 20151003 230437 4.49 1.15 20151003 230438 4.55 1.14 20151003 230439 4.63 1.13 20151003 230440 4.72 1.12 20151003 230442 4.97 1.14 20151003 230443 5.13 1.15 20151003 230444 5.29 1.16 20151003 230445 5.46 1.17 20151003 230446 5.59 1.23 20151003 230447 5.72 1.30 20151003 230448 5.81 1.37 20151003 230449 5.92 1.45 20151003 230450 5.98 1.53 20151003 230451 5.85 1.57 20151003 230452 5.69 1.61 20151003 230453 5.50 1.65 20151003 230454 5.32 1.69 20151003 230455 5.08 1.74 20151003 230456 4.91 1.76 20151003 230457 4.69 1.80 20151003 230458 4.50 1.83 20151003 230459 4.31 1.88 20151003 230500 4.22 1.92 20151003 230501 4.23 1.94 20151003 230502 4.28 1.98 20151003 230503 4.34 2.00 20151003 230504 4.45 2.05 20151003 230505 4.57 2.07 20151003 230506 4.76 2.11 20151003 230508 4.95 2.13 20151003 230509 5.23 2.17 20151003 230510 5.52 2.22 20151003 230511 5.79 2.26 20151003 230512 6.12 2.33 20151003 230513 6.40 2.39 20151003 230514 6.72 2.46 20151003 230515 7.01 2.51 20151003 230516 7.33 2.57 20151003 230517 7.52 2.64 20151003 230518 7.63 2.68 20151003 230519 7.75 2.74 20151003 230520 7.79 2.78 20151003 230521 7.83 2.82 20151003 230522 7.84 2.85 20151003 230523 7.84 2.87 20151003 230524 7.85 2.90 20151003 230525 7.87 2.93 20151003 230526 7.86 2.94 20151003 230527 7.88 2.96 20151003 230528 7.91 2.98 20151003 230529 7.90 2.98 20151003 230530 7.93 3.02 20151003 230531 7.96 3.05 20151003 230532 8.12 3.06 20151003 230533 8.28 3.09 20151003 230534 8.46 3.12 20151003 230535 8.61 3.13 20151003 230536 8.75 3.12 20151003 230537 8.84 3.15 20151003 230538 8.91 3.19 20151003 230539 8.95 3.21 20151003 230540 8.98 3.22 20151003 230541 9.01 3.24 20151003 230542 9.03 3.27 20151003 230543 9.04 3.31 20151003 230544 9.04 3.34 20151003 230545 9.04 3.38 20151003 230546 9.03 3.41 20151003 230547 9.02 3.44 20151003 230548 8.98 3.43 20151003 230549 8.92 3.41 20151003 230550 8.85 3.39 20151003 230551 8.79 3.37 20151003 230552 8.71 3.34 20151003 230553 8.62 3.34 20151003 230554 8.53 3.34 20151003 230555 8.43 3.33 20151003 230556 8.32 3.33 20151003 230557 8.20 3.32 20151003 230559 8.09 3.31 20151003 230600 7.99 3.30 20151003 230601 7.90 3.29 20151003 230602 7.81 3.29 20151003 230603 7.72 3.28 20151003 230604 7.63 3.28 20151003 230605 7.51 3.28 20151003 230606 7.37 3.27 20151003 230607 7.23 3.27 20151003 230608 7.10 3.27 20151003 230609 6.96 3.27 20151003 230610 6.81 3.28 20151003 230611 6.68 3.28 20151003 230612 6.54 3.28 20151003 230613 6.38 3.28 20151003 230614 6.23 3.29 20151003 230615 6.06 3.28 20151003 230616 5.86 3.28 20151003 230617 5.65 3.28 20151003 230618 5.45 3.29 20151003 230619 5.25 3.29 20151003 230620 5.05 3.29 20151003 230621 4.86 3.29 20151003 230622 4.69 3.30 20151003 230623 4.52 3.30 20151003 230624 4.37 3.31 20151003 230625 4.22 3.31 20151003 230626 4.07 3.31 20151003 230627 3.94 3.32 20151003 230628 3.81 3.33 20151003 230629 3.70 3.34 20151003 230630 3.61 3.34 20151003 230631 3.50 3.35 20151003 230632 3.38 3.36 20151003 230633 3.29 3.37 20151003 230634 3.19 3.38 20151003 230635 3.12 3.39 20151003 230636 3.05 3.39 20151003 230637 3.00 3.40 20151003 230638 2.97 3.41 20151003 230640 2.99 3.43 20151003 230641 3.06 3.44 20151003 230642 3.14 3.46 20151003 230643 3.24 3.47 20151003 230644 3.36 3.48 20151003 230645 3.48 3.49 20151003 230646 3.62 3.50 20151003 230647 3.72 3.51 20151003 230649 3.79 3.53 20151003 230650 3.86 3.54 20151003 230651 3.93 3.55 20151003 230652 4.03 3.56 20151003 230653 4.16 3.58 20151003 230654 4.27 3.59 20151003 230655 4.39 3.60 20151003 230656 4.51 3.61 20151003 230657 4.67 3.63 20151003 230658 4.78 3.64 20151003 230659 4.90 3.65 20151003 230700 5.02 3.67 20151003 230701 5.18 3.68 20151003 230702 5.31 3.69 20151003 230703 5.43 3.71 20151003 230704 5.53 3.72 20151003 230705 5.62 3.73 20151003 230706 5.67 3.75 20151003 230707 5.72 3.76 20151003 230708 5.77 3.78 20151003 230709 5.79 3.79 20151003 230710 5.78 3.81 20151003 230711 5.74 3.82 20151003 230712 5.69 3.84 20151003 230713 5.60 3.85 20151003 230714 5.50 3.87 20151003 230715 5.39 3.88 20151003 230716 5.26 3.90 20151003 230717 5.07 3.91 20151003 230718 4.80 3.93 20151003 230719 4.37 3.95 20151003 230720 3.91 3.97 20151003 230721 3.55 3.99 20151003 230722 3.26 4.00 20151003 230723 3.01 4.02 20151003 230724 2.90 4.04 20151003 230725 2.94 4.06 20151003 230726 3.09 4.08 20151003 230727 3.34 4.09 20151003 230728 3.72 4.11 20151003 230729 4.08 4.13 20151003 230730 4.54 4.15 20151003 230731 4.89 4.16 20151003 230732 5.34 4.18 20151003 230733 5.59 4.19 20151003 230734 5.82 4.21 20151003 230735 6.12 4.23 20151003 230736 6.35 4.24 20151003 230737 6.64 4.25 20151003 230738 6.88 4.27 20151003 230740 7.18 4.28 20151003 230741 7.42 4.29 20151003 230742 7.72 4.30 20151003 230743 7.96 4.32 20151003 230744 8.26 4.33 20151003 230745 8.49 4.34 20151003 230746 8.77 4.35 20151003 230747 9.01 4.36 20151003 230748 9.26 4.37 20151003 230749 9.41 4.37 20151003 230750 9.55 4.38 20151003 230751 9.66 4.38 20151003 230752 9.77 4.38 20151003 230753 9.85 4.38 20151003 230754 9.94 4.38 20151003 230755 10.00 4.37 20151003 230756 10.07 4.37 20151003 230757 10.11 4.36 20151003 230758 10.16 4.35 20151003 230759 10.19 4.34 20151003 230800 10.22 4.33 20151003 230801 10.25 4.32 20151003 230802 10.26 4.31 20151003 230803 10.15 4.28 20151003 230804 10.04 4.25 20151003 230805 9.88 4.22 20151003 230806 9.74 4.19 20151003 230807 9.56 4.15 20151003 230808 9.38 4.11 20151003 230809 9.22 4.07 20151003 230810 9.02 4.03 20151003 230811 8.83 3.98 20151003 230812 8.70 3.94 20151003 230813 8.55 3.88 20151003 230814 8.43 3.84 20151003 230815 8.29 3.78 20151003 230816 8.18 3.71 20151003 230817 8.13 3.64 20151003 230818 8.10 3.55 20151003 230819 8.10 3.47 20151003 230820 8.10 3.40 20151003 230821 8.10 3.31 20151003 230822 8.11 3.23 20151003 230823 8.12 3.16 20151003 230824 8.12 3.08 20151003 230825 8.13 2.99 20151003 230826 8.09 2.93 20151003 230827 8.03 2.86 20151003 230828 7.96 2.79 20151003 230830 7.89 2.73 20151003 230831 7.77 2.62 20151003 230832 7.62 2.48 20151003 230833 7.50 2.37 20151003 230834 7.40 2.24 20151003 230835 7.35 2.13 20151003 230836 7.33 2.06 20151003 230837 7.32 1.96 20151003 230838 7.35 1.87 20151003 230839 7.40 1.79 20151003 230840 7.46 1.74 20151003 230841 7.57 1.67 20151003 230842 7.61 1.61 20151003 230843 7.65 1.55 20151003 230844 7.70 1.52 20151003 230845 7.82 1.52 20151003 230846 7.96 1.53 20151003 230847 8.10 1.53 20151003 230848 8.22 1.54 20151003 230849 8.35 1.54 20151003 230850 8.44 1.54 20151003 230851 8.54 1.55 20151003 230852 8.62 1.56 20151003 230853 8.72 1.56 20151003 230854 8.84 1.56 20151003 230855 8.96 1.56 20151003 230856 9.08 1.55 20151003 230857 9.29 1.62 20151003 230858 9.62 1.80 20151003 230859 9.93 1.97 20151003 230900 10.28 2.16 20151003 230901 10.61 2.31 20151003 230902 10.92 2.45 20151003 230903 11.31 2.60 20151003 230904 11.69 2.73 20151003 230905 11.96 2.77 20151003 230906 12.19 2.79 20151003 230907 12.37 2.81 20151003 230908 12.48 2.83 20151003 230909 12.59 2.87 20151003 230910 12.66 2.91 20151003 230911 12.55 2.94 20151003 230919 11.93 3.09 20151003 230921 11.99 3.13 20151003 230922 12.16 3.26 20151003 230923 12.33 3.40 20151003 230924 12.50 3.52 20151003 230925 12.64 3.62 20151003 230926 12.76 3.70 20151003 230927 12.86 3.77 20151003 230928 12.94 3.83 20151003 230929 13.02 3.88 20151003 230930 13.04 3.90 20151003 230931 13.01 3.92 20151003 230932 13.00 3.93 20151003 230933 12.99 3.95 20151003 230934 12.99 3.96 20151003 230935 13.00 3.98 20151003 230936 13.03 4.00 20151003 230937 13.05 4.01 20151003 230938 13.10 4.03 20151003 230939 13.11 4.05 20151003 230940 13.11 4.07 20151003 230941 13.11 4.08 20151003 230942 13.12 4.09 20151003 230943 13.12 4.10 20151003 230944 13.12 4.11 20151003 230945 13.11 4.12 20151003 230946 13.11 4.12 20151003 230947 13.10 4.12 20151003 230948 13.08 4.12 20151003 230949 13.07 4.12 20151003 230950 13.08 4.12 20151003 230951 13.12 4.11 20151003 230952 13.15 4.10 20151003 230953 13.18 4.10 20151003 230954 13.21 4.08 20151003 230955 13.24 4.07 20151003 230956 13.27 4.06 20151003 230957 13.31 4.05 20151003 230958 13.34 4.03 20151003 230959 13.37 4.02 20151003 231000 13.39 4.00 20151003 231001 13.42 3.98 20151003 231002 13.43 3.97 20151003 231003 13.48 3.94 20151003 231004 13.52 3.92 20151003 231005 13.55 3.88 20151003 231006 13.57 3.82 20151003 231007 13.60 3.77 20151003 231008 13.63 3.70 20151003 231009 13.66 3.64 20151003 231010 13.69 3.56 20151003 231012 13.72 3.48 20151003 231013 13.75 3.39 20151003 231014 13.77 3.29 20151003 231015 13.78 3.21 20151003 231016 13.73 3.11 20151003 231017 13.63 2.98 20151003 231018 13.53 2.86 20151003 231052 12.31 2.45 20151003 231053 12.17 2.43 20151003 231054 12.04 2.41 20151003 231055 11.91 2.39 20151003 231056 11.79 2.37 20151003 231057 11.64 2.35 20151003 231058 11.51 2.33 20151003 231059 11.36 2.31 20151003 231100 11.23 2.28 20151003 231101 11.09 2.26 20151003 231102 10.97 2.24 20151003 231104 10.86 2.21 20151003 231105 10.72 2.18 20151003 231106 10.57 2.15 20151003 231107 10.42 2.12 20151003 231108 10.27 2.08 20151003 231109 10.12 2.05 20151003 231110 9.93 2.01 20151003 231111 9.77 1.98 20151003 231112 9.60 1.94 20151003 231113 9.44 1.91 20151003 231114 9.28 1.88 20151003 231115 9.09 1.85 20151003 231116 8.93 1.81 20151003 231117 8.77 1.78 20151003 231118 8.62 1.75 20151003 231119 8.47 1.72 20151003 231120 8.29 1.68 20151003 231121 8.14 1.65 20151003 231122 7.99 1.62 20151003 231123 7.84 1.59 20151003 231124 7.67 1.56 20151003 231125 7.53 1.53 20151003 231126 7.39 1.50 20151003 231127 7.26 1.47 20151003 231128 7.10 1.44 20151003 231129 6.98 1.42 20151003 231130 6.86 1.40 20151003 231131 6.75 1.38 20151003 231132 6.63 1.36 20151003 231133 6.51 1.34 20151003 231134 6.40 1.33 20151003 231135 6.29 1.31 20151003 231136 6.18 1.30 20151003 231137 6.07 1.29 20151003 231138 5.96 1.27 20151003 231139 5.85 1.26 20151003 231140 5.75 1.25 20151003 231141 5.62 1.25 20151003 231142 5.49 1.25 20151003 231143 5.33 1.26 20151003 231144 5.19 1.26 20151003 231145 5.06 1.26 20151003 231146 4.89 1.26 20151003 231147 4.75 1.27 20151003 231148 4.63 1.27 20151003 231149 4.49 1.28 20151003 231150 4.35 1.28 20151003 231151 4.22 1.29 20151003 231152 4.10 1.29 20151003 231153 4.01 1.31 20151003 231155 3.93 1.32 20151003 231156 3.87 1.33 20151003 231157 3.82 1.34 20151003 231158 3.78 1.35 20151003 231159 3.74 1.36 20151003 231200 3.69 1.37 20151003 231201 3.64 1.38 20151003 231202 3.60 1.39 20151003 231203 3.54 1.40 20151003 231204 3.50 1.41 20151003 231205 3.45 1.42 20151003 231206 3.42 1.43 20151003 231207 3.37 1.44 20151003 231208 3.33 1.45 20151003 231209 3.28 1.47 20151003 231210 3.24 1.48 20151003 231211 3.20 1.49 20151003 231212 3.16 1.50 20151003 231213 3.12 1.52 20151003 231214 3.08 1.53 20151003 231215 3.04 1.54 20151003 231216 2.99 1.55 20151003 231217 2.99 1.56 20151003 231218 3.00 1.58 20151003 231219 3.03 1.59 20151003 231220 3.06 1.60 20151003 231221 3.11 1.61 20151003 231222 3.15 1.62 20151003 231223 3.19 1.64 20151003 231224 3.24 1.65 20151003 231225 3.29 1.66 20151003 231226 3.34 1.67 20151003 231227 3.39 1.69 20151003 231228 3.41 1.70 20151003 231229 3.40 1.71 20151003 231230 3.39 1.72 20151003 231231 3.36 1.74 20151003 231232 3.34 1.75 20151003 231233 3.32 1.77 20151003 231234 3.31 1.78 20151003 231235 3.28 1.80 20151003 231236 3.27 1.81 20151003 231237 3.28 1.82 20151003 231238 3.28 1.84 20151003 231241 3.31 1.88 20151003 231242 3.38 1.90 20151003 231243 3.45 1.91 20151003 231244 3.58 1.93 20151003 231246 3.70 1.94 20151003 231247 3.84 1.96 20151003 231248 4.02 1.97 20151003 231249 4.18 1.99 20151003 231250 4.38 2.01 20151003 231251 4.54 2.02 20151003 231252 4.65 2.04 20151003 231253 4.72 2.06 20151003 231254 4.79 2.07 20151003 231255 4.88 2.09 20151003 231256 4.95 2.11 20151003 231257 5.04 2.12 20151003 231258 5.10 2.14 20151003 231259 5.18 2.16 20151003 231300 5.23 2.18 20151003 231301 5.28 2.19 20151003 231302 5.34 2.21 20151003 231303 5.36 2.23 20151003 231304 5.37 2.24 20151003 231305 5.39 2.26 20151003 231306 5.43 2.28 20151003 231307 5.47 2.29 20151003 231308 5.52 2.31 20151003 231309 5.58 2.32 20151003 231310 5.63 2.34 20151003 231311 5.69 2.36 20151003 231312 5.74 2.37 20151003 231313 5.80 2.39 20151003 231314 5.85 2.41 20151003 231315 5.91 2.42 20151003 231316 5.96 2.44 20151003 231317 6.02 2.46 20151003 231318 6.08 2.47 20151003 231319 6.14 2.49 20151003 231320 6.21 2.51 20151003 231321 6.28 2.53 20151003 231322 6.35 2.54 20151003 231323 6.42 2.56 20151003 231324 6.49 2.58 20151003 231325 6.56 2.59 20151003 231326 6.60 2.61 20151003 231327 6.64 2.62 20151003 231328 6.68 2.64 20151003 231329 6.72 2.65 20151003 231330 6.77 2.67 20151003 231331 6.81 2.68 20151003 231332 6.86 2.70 20151003 231333 6.90 2.72 20151003 231334 6.94 2.73 20151003 231336 6.98 2.75 20151003 231337 7.03 2.77 20151003 231338 7.09 2.78 20151003 231339 7.15 2.80 20151003 231340 7.21 2.81 20151003 231341 7.28 2.83 20151003 231342 7.35 2.84 20151003 231343 7.43 2.86 20151003 231344 7.50 2.88 20151003 231345 7.57 2.89 20151003 231346 7.65 2.91 20151003 231347 7.73 2.93 20151003 231348 7.78 2.94 20151003 231349 7.84 2.96 20151003 231350 7.90 2.97 20151003 231351 7.97 2.98 20151003 231352 8.05 2.99 20151003 231353 8.12 3.01 20151003 231354 8.20 3.02 20151003 231355 8.28 3.03 20151003 231356 8.37 3.04 20151003 231357 8.46 3.06 20151003 231358 8.56 3.07 20151003 231359 8.66 3.08 20151003 231400 8.77 3.10 20151003 231401 8.88 3.11 20151003 231402 9.00 3.12 20151003 231403 9.10 3.14 20151003 231404 9.22 3.15 20151003 231405 9.33 3.17 20151003 231406 9.46 3.18 20151003 231407 9.59 3.20 20151003 231408 9.70 3.21 20151003 231410 9.96 3.24 20151003 231411 10.09 3.26 20151003 231412 10.22 3.27 20151003 231413 10.36 3.29 20151003 231415 10.60 3.32 20151003 231416 10.70 3.34 20151003 231417 10.83 3.36 20151003 231418 10.96 3.38 20151003 231419 11.06 3.39 20151003 231420 11.18 3.41 20151003 231421 11.28 3.43 20151003 231422 11.39 3.45 20151003 231423 11.47 3.46 20151003 231424 11.58 3.48 20151003 231425 11.68 3.49 20151003 231427 11.77 3.51 20151003 231428 11.86 3.53 20151003 231429 11.95 3.54 20151003 231430 12.03 3.56 20151003 231431 12.10 3.57 20151003 231432 12.18 3.59 20151003 231433 12.25 3.61 20151003 231434 12.24 3.61 20151003 231435 12.24 3.62 20151003 231436 12.24 3.63 20151003 231437 12.24 3.64 20151003 231438 12.25 3.65 20151003 231439 12.26 3.66 20151003 231440 12.26 3.67 20151003 231441 12.28 3.68 20151003 231442 12.29 3.69 20151003 231443 12.31 3.70 20151003 231444 12.32 3.71 20151003 231445 12.34 3.72 20151003 231446 12.36 3.72 20151003 231447 12.37 3.73 20151003 231448 12.39 3.73 20151003 231449 12.41 3.74 20151003 231450 12.44 3.75 20151003 231451 12.46 3.75 20151003 231452 12.48 3.76 20151003 231453 12.51 3.77 20151003 231454 12.53 3.77 20151003 231455 12.55 3.78 20151003 231456 12.53 3.78 20151003 231457 12.51 3.79 20151003 231458 12.49 3.79 20151003 231459 12.46 3.79 20151003 231500 12.43 3.80 20151003 231501 12.42 3.80 20151003 231502 12.40 3.80 20151003 231503 12.37 3.81 20151003 231504 12.36 3.81 20151003 231505 12.35 3.82 20151003 231506 12.32 3.82 20151003 231507 12.31 3.82 20151003 231508 12.28 3.83 20151003 231509 12.27 3.83 20151003 231510 12.25 3.83 20151003 231511 12.23 3.84 20151003 231512 12.22 3.84 20151003 231513 12.20 3.84 20151003 231514 12.19 3.85 20151003 231515 12.19 3.85 20151003 231517 12.18 3.86 20151003 231518 12.20 3.86 20151003 231519 12.20 3.87 20151003 231520 12.19 3.87 20151003 231521 12.20 3.88 20151003 231522 12.21 3.88 20151003 231523 12.21 3.88 20151003 231524 12.22 3.89 20151003 231525 12.22 3.89 20151003 231526 12.23 3.90 20151003 231527 12.24 3.90 20151003 231528 12.24 3.90 20151003 231529 12.18 3.90 20151003 231530 12.12 3.89 20151003 231531 12.05 3.89 20151003 231532 12.00 3.88 20151003 231533 11.93 3.88 20151003 231534 11.85 3.87 20151003 231535 11.80 3.87 20151003 231536 11.75 3.86 20151003 231537 11.68 3.85 20151003 231538 11.64 3.85 20151003 231539 11.58 3.84 20151003 231540 11.52 3.83 20151003 231541 11.46 3.81 20151003 231542 11.40 3.80 20151003 231543 11.32 3.78 20151003 231544 11.25 3.77 20151003 231545 11.16 3.75 20151003 231546 11.09 3.73 20151003 231547 11.04 3.72 20151003 231548 10.97 3.70 20151003 231549 10.92 3.69 20151003 231550 10.88 3.67 20151003 231551 10.85 3.65 20151003 231552 10.81 3.62 20151003 231553 10.78 3.60 20151003 231554 10.72 3.57 20151003 231555 10.66 3.55 20151003 231556 10.59 3.52 20151003 231557 10.53 3.49 20151003 231558 10.45 3.47 20151003 231559 10.35 3.43 20151003 231600 10.28 3.41 20151003 231601 10.16 3.38 20151003 231602 10.06 3.34 20151003 231603 9.98 3.31 20151003 231604 9.87 3.28 20151003 231605 9.75 3.24 20151003 231606 9.66 3.22 20151003 231608 9.53 3.18 20151003 231609 9.40 3.14 20151003 231610 9.30 3.12 20151003 231611 9.16 3.08 20151003 231612 9.01 3.04 20151003 231613 8.83 3.02 20151003 231614 8.68 2.99 20151003 231615 8.50 2.96 20151003 231616 8.31 2.93 20151003 231617 8.17 2.91 20151003 231618 7.99 2.88 20151003 231619 7.81 2.85 20151003 231620 7.67 2.83 20151003 231621 7.49 2.80 20151003 231622 7.31 2.77 20151003 231623 7.15 2.75 20151003 231624 7.02 2.74 20151003 231625 6.87 2.72 20151003 231626 6.73 2.71 20151003 231627 6.62 2.70 20151003 231628 6.48 2.68 20151003 231629 6.36 2.67 20151003 231630 6.23 2.65 20151003 231631 6.14 2.64 20151003 231632 6.04 2.63 20151003 231633 5.93 2.61 20151003 231634 5.87 2.61 20151003 231635 5.79 2.60 20151003 231636 5.73 2.60 20151003 231637 5.68 2.60 20151003 231638 5.65 2.59 20151003 231639 5.61 2.59 20151003 231640 5.59 2.59 20151003 231641 5.58 2.59 20151003 231643 5.57 2.58 20151003 231644 5.59 2.58 20151003 231645 5.65 2.58 20151003 231646 5.73 2.59 20151003 231647 5.80 2.59 20151003 231648 5.89 2.59 20151003 231649 5.96 2.59 20151003 231650 6.05 2.60 20151003 231651 6.15 2.60 20151003 231652 6.24 2.60 20151003 231653 6.32 2.60 20151003 231654 6.43 2.61 20151003 231655 6.54 2.61 20151003 231656 6.63 2.62 20151003 231657 6.73 2.63 20151003 231659 6.82 2.63 20151003 231700 6.91 2.64 20151003 231701 6.98 2.65 20151003 231702 7.06 2.65 20151003 231703 7.13 2.66 20151003 231704 7.19 2.66 20151003 231705 7.24 2.67 20151003 231706 7.29 2.67 20151003 231707 7.31 2.68 20151003 231708 7.33 2.68 20151003 231709 7.34 2.68 20151003 231710 7.36 2.68 20151003 231711 7.39 2.69 20151003 231712 7.43 2.69 20151003 231713 7.46 2.69 20151003 231714 7.51 2.70 20151003 231715 7.55 2.70 20151003 231716 7.60 2.70 20151003 231717 7.62 2.71 20151003 231718 7.63 2.70 20151003 231719 7.65 2.70 20151003 231720 7.67 2.70 20151003 231721 7.69 2.70 20151003 231722 7.71 2.70 20151003 231723 7.73 2.70 20151003 231724 7.76 2.70 20151003 231725 7.80 2.70 20151003 231726 7.82 2.70 20151003 231727 7.86 2.70 20151003 231728 7.84 2.70 20151003 231729 7.81 2.69 20151003 231730 7.79 2.69 20151003 231731 7.76 2.68 20151003 231732 7.74 2.67 20151003 231733 7.72 2.67 20151003 231734 7.72 2.67 20151003 231735 7.72 2.66 20151003 231736 7.73 2.66 20151003 231737 7.74 2.65 20151003 231738 7.75 2.65 20151003 231739 7.76 2.64 20151003 231740 7.75 2.63 20151003 231741 7.74 2.63 20151003 231742 7.73 2.62 20151003 231743 7.72 2.62 20151003 231744 7.70 2.61 20151003 231745 7.67 2.60 20151003 231746 7.65 2.60 20151003 231747 7.61 2.59 20151003 231749 7.59 2.59 20151003 231750 7.63 2.58 20151003 231751 7.66 2.57 20151003 231752 7.70 2.57 20151003 231753 7.73 2.56 20151003 231754 7.75 2.56 20151003 231755 7.77 2.55 20151003 231756 7.79 2.55 20151003 231757 7.80 2.54 20151003 231758 7.81 2.53 20151003 231759 7.81 2.53 20151003 231800 7.81 2.52 20151003 231801 7.80 2.51 20151003 231802 7.80 2.50 20151003 231803 7.79 2.49 20151003 231804 7.79 2.48 20151003 231805 7.78 2.47 20151003 231806 7.77 2.46 20151003 231807 7.76 2.45 20151003 231808 7.76 2.44 20151003 231809 7.75 2.43 20151003 231810 7.74 2.41 20151003 231811 7.73 2.40 20151003 231812 7.72 2.38 20151003 231813 7.72 2.37 20151003 231814 7.72 2.36 20151003 231815 7.71 2.34 20151003 231816 7.71 2.33 20151003 231817 7.70 2.31 20151003 231818 7.71 2.30 20151003 231819 7.71 2.28 20151003 231820 7.70 2.27 20151003 231821 7.71 2.25 20151003 231822 7.71 2.24 20151003 231823 7.71 2.23 20151003 231824 7.71 2.22 20151003 231825 7.71 2.20 20151003 231826 7.71 2.19 20151003 231827 7.70 2.17 20151003 231828 7.70 2.16 20151003 231829 7.69 2.14 20151003 231830 7.69 2.13 20151003 231831 7.69 2.12 20151003 231832 7.68 2.11 20151003 231833 7.67 2.10 20151003 231834 7.67 2.09 20151003 231835 7.66 2.08 20151003 231836 7.64 2.07 20151003 231837 7.63 2.06 20151003 231838 7.62 2.05 20151003 231840 7.60 2.04 20151003 231841 7.59 2.03 20151003 231842 7.57 2.02 20151003 231843 7.59 2.02 20151003 231844 7.61 2.01 20151003 231845 7.63 2.01 20151003 231846 7.65 2.00 20151003 231847 7.66 2.00 20151003 231848 7.68 1.99 20151003 231849 7.71 1.99 20151003 231850 7.74 1.98 20151003 231851 7.77 1.98 20151003 231852 7.79 1.97 20151003 231853 7.81 1.96 20151003 231854 7.81 1.96 20151003 231855 7.82 1.95 20151003 231856 7.82 1.94 20151003 231857 7.82 1.94 20151003 231858 7.82 1.93 20151003 231859 7.82 1.92 20151003 231900 7.81 1.92 20151003 231901 7.80 1.91 20151003 231902 7.79 1.90 20151003 231903 7.79 1.89 20151003 231904 7.81 1.89 20151003 231905 7.83 1.88 20151003 231906 7.85 1.88 20151003 231907 7.87 1.87 20151003 231908 7.89 1.87 20151003 231909 7.90 1.86 20151003 231910 7.92 1.86 20151003 231911 7.93 1.85 20151003 231912 7.95 1.85 20151003 231913 7.96 1.85 20151003 231914 7.95 1.85 20151003 231915 7.94 1.84 20151003 231916 7.92 1.84 20151003 231917 7.90 1.84 20151003 231918 7.89 1.84 20151003 231919 7.86 1.84 20151003 231920 7.84 1.84 20151003 231921 7.82 1.84 20151003 231922 7.79 1.84 20151003 231923 7.77 1.84 20151003 231924 7.74 1.83 20151003 231925 7.72 1.83 20151003 231926 7.70 1.83 20151003 231927 7.67 1.83 20151003 231928 7.65 1.83 20151003 231929 7.62 1.83 20151003 231931 7.61 1.83 20151003 231932 7.60 1.83 20151003 231933 7.59 1.82 20151003 231934 7.58 1.82 20151003 231935 7.57 1.82 20151003 231936 7.57 1.82 20151003 231937 7.56 1.82 20151003 231938 7.55 1.82 20151003 231939 7.54 1.82 20151003 231940 7.53 1.82 20151003 231941 7.52 1.82 20151003 231942 7.51 1.82 20151003 231943 7.50 1.81 20151003 231944 7.48 1.81 20151003 231945 7.47 1.81 20151003 231946 7.44 1.81 20151003 231947 7.41 1.81 20151003 231948 7.38 1.81 20151003 231949 7.35 1.81 20151003 231950 7.32 1.81 20151003 231951 7.30 1.81 20151003 231952 7.27 1.81 20151003 231953 7.24 1.81 20151003 231954 7.22 1.81 20151003 231955 7.20 1.82 20151003 231956 7.17 1.82 20151003 231957 7.15 1.82 20151003 231958 7.12 1.82 20151003 231959 7.09 1.83 20151003 232000 7.06 1.83 20151003 232001 7.03 1.83 20151003 232002 6.99 1.83 20151003 232003 6.95 1.84 20151003 232004 6.91 1.84 20151003 232005 6.87 1.84 20151003 232006 6.79 1.84 20151003 232007 6.68 1.85 20151003 232008 6.58 1.85 20151003 232009 6.46 1.85 20151003 232010 6.34 1.85 20151003 232011 6.22 1.85 20151003 232012 6.09 1.85 20151003 232013 5.97 1.85 20151003 232014 5.78 1.85 20151003 232015 5.56 1.86 20151003 232016 5.36 1.86 20151003 232017 5.17 1.86 20151003 232018 4.97 1.86 20151003 232019 4.79 1.86 20151003 232021 4.66 1.86 20151003 232022 4.58 1.87 20151003 232023 4.53 1.87 20151003 232024 4.53 1.87 20151003 232025 4.56 1.87 20151003 232026 4.63 1.87 20151003 232027 4.75 1.87 20151003 232028 4.80 1.87 20151003 232029 4.85 1.87 20151003 232030 4.92 1.86 20151003 232031 5.04 1.86 20151003 232032 5.12 1.86 20151003 232033 5.21 1.86 20151003 232034 5.30 1.86 20151003 232035 5.42 1.86 20151003 232036 5.51 1.85 20151003 232037 5.58 1.85 20151003 232038 5.60 1.85 20151003 232039 5.62 1.84 20151003 232040 5.67 1.84 20151003 232041 5.69 1.84 20151003 232042 5.72 1.84 20151003 232043 5.76 1.83 20151003 232044 5.82 1.83 20151003 232045 5.87 1.83 20151003 232046 5.91 1.82 20151003 232047 5.96 1.82 20151003 232048 6.01 1.82 20151003 232049 6.08 1.82 20151003 232050 6.13 1.82 20151003 232051 6.18 1.82 20151003 232052 6.24 1.81 20151003 232053 6.32 1.81 20151003 232054 6.38 1.81 20151003 232055 6.44 1.81 20151003 232056 6.51 1.81 20151003 232057 6.57 1.80 20151003 232058 6.66 1.80 20151003 232059 6.72 1.80 20151003 232100 6.76 1.80 20151003 232101 6.81 1.79 20151003 232102 6.86 1.79 20151003 232103 6.92 1.79 20151003 232104 6.98 1.79 20151003 232105 7.04 1.79 20151003 232106 7.10 1.78 20151003 232107 7.16 1.78 20151003 232108 7.23 1.78 20151003 232109 7.31 1.78 20151003 232110 7.37 1.78 20151003 232112 7.44 1.77 20151003 232113 7.51 1.77 20151003 232114 7.58 1.77 20151003 232115 7.65 1.77 20151003 232116 7.74 1.77 20151003 232117 7.81 1.77 20151003 232118 7.89 1.77 20151003 232119 7.97 1.76 20151003 232120 8.02 1.76 20151003 232121 8.06 1.76 20151003 232122 8.12 1.76 20151003 232123 8.15 1.75 20151003 232124 8.17 1.75 20151003 232125 8.20 1.74 20151003 232126 8.22 1.74 20151003 232127 8.25 1.74 20151003 232128 8.29 1.73 20151003 232129 8.33 1.73 20151003 232130 8.36 1.73 20151003 232131 8.39 1.72 20151003 232132 8.42 1.72 20151003 232133 8.46 1.72 20151003 232134 8.49 1.71 20151003 232135 8.53 1.71 20151003 232136 8.57 1.70 20151003 232137 8.62 1.70 20151003 232138 8.66 1.69 20151003 232139 8.70 1.69 20151003 232140 8.75 1.68 20151003 232141 8.79 1.68 20151003 232142 8.82 1.67 20151003 232143 8.86 1.66 20151003 232144 8.89 1.66 20151003 232145 8.91 1.65 20151003 232146 8.93 1.64 20151003 232147 8.93 1.63 20151003 232148 8.92 1.63 20151003 232149 8.91 1.62 20151003 232150 8.88 1.61 20151003 232151 8.84 1.61 20151003 232152 8.80 1.60 20151003 232153 8.76 1.59 20151003 232154 8.71 1.58 20151003 232155 8.65 1.58 20151003 232156 8.61 1.57 20151003 232157 8.56 1.56 20151003 232158 8.51 1.55 20151003 232159 8.46 1.55 20151003 232200 8.40 1.54 20151003 232202 8.34 1.53 20151003 232203 8.27 1.53 20151003 232204 8.20 1.52 20151003 232205 8.14 1.51 20151003 232206 8.07 1.51 20151003 232207 7.98 1.50 20151003 232208 7.91 1.49 20151003 232209 7.84 1.48 20151003 232210 7.76 1.48 20151003 232211 7.69 1.47 20151003 232212 7.64 1.47 20151003 232213 7.60 1.47 20151003 232214 7.56 1.46 20151003 232215 7.52 1.46 20151003 232216 7.48 1.46 20151003 232217 7.44 1.46 20151003 232218 7.40 1.45 20151003 232219 7.36 1.45 20151003 232220 7.32 1.45 20151003 232221 7.28 1.44 20151003 232222 7.25 1.44 20151003 232223 7.22 1.44 20151003 232224 7.20 1.43 20151003 232225 7.17 1.43 20151003 232226 7.14 1.42 20151003 232227 7.11 1.42 20151003 232228 7.08 1.42 20151003 232229 7.05 1.41 20151003 232230 7.02 1.41 20151003 232231 6.99 1.41 20151003 232232 6.96 1.40 20151003 232233 6.93 1.40 20151003 232234 6.90 1.39 20151003 232235 6.87 1.39 20151003 232236 6.85 1.39 20151003 232237 6.83 1.38 20151003 232238 6.81 1.38 20151003 232239 6.80 1.38 20151003 232240 6.79 1.38 20151003 232241 6.77 1.37 20151003 232242 6.76 1.37 20151003 232243 6.74 1.37 20151003 232244 6.72 1.37 20151003 232245 6.70 1.36 20151003 232246 6.68 1.36 20151003 232247 6.67 1.36 20151003 232248 6.65 1.36 20151003 232249 6.63 1.35 20151003 232250 6.62 1.35 20151003 232251 6.60 1.35 20151003 232253 6.57 1.35 20151003 232254 6.54 1.35 20151003 232255 6.50 1.34 20151003 232256 6.45 1.34 20151003 232257 6.41 1.34 20151003 232258 6.36 1.33 20151003 232259 6.30 1.33 20151003 232300 6.25 1.33 20151003 232301 6.19 1.32 20151003 232302 6.14 1.32 20151003 232303 6.10 1.32 20151003 232304 6.07 1.32 20151003 232305 6.05 1.32 20151003 232306 6.02 1.32 20151003 232307 6.00 1.31 20151003 232308 5.97 1.31 20151003 232309 5.95 1.31 20151003 232310 5.93 1.31 20151003 232311 5.91 1.31 20151003 232312 5.89 1.31 20151003 232313 5.87 1.31 20151003 232314 5.86 1.31 20151003 232315 5.85 1.31 20151003 232316 5.84 1.31 20151003 232317 5.83 1.31 20151003 232318 5.83 1.31 20151003 232319 5.83 1.31 20151003 232320 5.83 1.32 20151003 232321 5.83 1.32 20151003 232322 5.84 1.32 20151003 232323 5.84 1.32 20151003 232324 5.85 1.32 20151003 232325 5.85 1.32 20151003 232326 5.85 1.33 20151003 232327 5.85 1.33 20151003 232328 5.84 1.33 20151003 232329 5.84 1.33 20151003 232330 5.83 1.33 20151003 232331 5.83 1.33 20151003 232332 5.83 1.33 20151003 232333 5.83 1.33 20151003 232334 5.83 1.33 20151003 232335 5.83 1.33 20151003 232336 5.84 1.33 20151003 232337 5.84 1.34 20151003 232338 5.84 1.34 20151003 232339 5.84 1.34 20151003 232340 5.84 1.34 20151003 232341 5.85 1.34 20151003 232342 5.85 1.34 20151003 232344 5.85 1.34 20151003 232345 5.86 1.34 20151003 232346 5.86 1.34 20151003 232347 5.87 1.34 20151003 232348 5.87 1.34 20151003 232349 5.88 1.34 20151003 232350 5.89 1.34 20151003 232351 5.89 1.34 20151003 232352 5.90 1.35 20151003 232353 5.91 1.35 20151003 232354 5.91 1.35 20151003 232355 5.90 1.35 20151003 232356 5.90 1.35 20151003 232357 5.90 1.35 20151003 232358 5.89 1.35 20151003 232359 5.89 1.35 20151003 232400 5.89 1.35 20151003 232401 5.90 1.35 20151003 232402 5.90 1.35 20151003 232403 5.91 1.35 20151003 232404 5.91 1.36 20151003 232405 5.92 1.36 20151003 232406 5.93 1.36 20151003 232407 5.94 1.36 20151003 232408 5.95 1.36 20151003 232409 5.97 1.36 20151003 232410 5.99 1.36 20151003 232411 6.01 1.37 20151003 232412 6.03 1.37 20151003 232413 6.06 1.37 20151003 232414 6.08 1.37 20151003 232415 6.09 1.37 20151003 232416 6.11 1.37 20151003 232417 6.12 1.38 20151003 232418 6.13 1.38 20151003 232419 6.15 1.38 20151003 232420 6.15 1.38 20151003 232421 6.16 1.38 20151003 232422 6.16 1.39 20151003 232423 6.17 1.39 20151003 232424 6.18 1.39 20151003 232425 6.13 1.39 20151003 232426 6.08 1.39 20151003 232427 6.04 1.39 20151003 232428 6.00 1.39 20151003 232429 5.96 1.39 20151003 232430 5.93 1.39 20151003 232431 5.90 1.39 20151003 232432 5.88 1.39 20151003 232434 5.86 1.39 20151003 232435 5.85 1.39 20151003 232436 5.84 1.39 20151003 232437 5.83 1.39 20151003 232438 5.83 1.39 20151003 232439 5.82 1.39 20151003 232440 5.81 1.39 20151003 232441 5.79 1.39 20151003 232442 5.78 1.40 20151003 232443 5.77 1.40 20151003 232444 5.75 1.40 20151003 232445 5.74 1.40 20151003 232446 5.74 1.40 20151003 232447 5.73 1.40 20151003 232448 5.73 1.40 20151003 232449 5.72 1.41 20151003 232450 5.72 1.41 20151003 232451 5.71 1.41 20151003 232452 5.70 1.41 20151003 232453 5.69 1.41 20151003 232454 5.69 1.42 20151003 232455 5.68 1.42 20151003 232456 5.67 1.42 20151003 232457 5.67 1.42 20151003 232458 5.67 1.43 20151003 232459 5.67 1.43 20151003 232500 5.67 1.43 20151003 232501 5.66 1.43 20151003 232502 5.66 1.44 20151003 232503 5.65 1.44 20151003 232504 5.65 1.44 20151003 232505 5.65 1.44 20151003 232506 5.66 1.44 20151003 232507 5.67 1.45 20151003 232508 5.69 1.45 20151003 232509 5.72 1.45 20151003 232510 5.74 1.46 20151003 232511 5.78 1.46 20151003 232512 5.81 1.46 20151003 232513 5.85 1.47 20151003 232514 5.88 1.47 20151003 232515 5.91 1.47 20151003 232516 5.93 1.48 20151003 232517 5.93 1.48 20151003 232518 5.94 1.48 20151003 232519 5.95 1.49 20151003 232520 5.96 1.49 20151003 232521 5.97 1.49 20151003 232522 5.98 1.50 20151003 232523 5.99 1.50 20151003 232525 6.01 1.50 20151003 232526 6.03 1.51 20151003 232527 6.02 1.51 20151003 232528 6.00 1.51 20151003 232529 5.98 1.52 20151003 232530 5.97 1.52 20151003 232531 5.95 1.52 20151003 232532 5.93 1.52 20151003 232533 5.91 1.53 20151003 232534 5.89 1.53 20151003 232535 5.87 1.53 20151003 232536 5.85 1.54 20151003 232537 5.84 1.54 20151003 232538 5.84 1.54 20151003 232539 5.84 1.55 20151003 232540 5.84 1.55 20151003 232541 5.85 1.55 20151003 232542 5.86 1.56 20151003 232543 5.88 1.56 20151003 232544 5.89 1.56 20151003 232545 5.91 1.57 20151003 232546 5.92 1.57 20151003 232547 5.94 1.58 20151003 232548 5.94 1.58 20151003 232549 5.96 1.58 20151003 232550 5.97 1.59 20151003 232551 6.00 1.59 20151003 232552 6.02 1.60 20151003 232553 6.04 1.60 20151003 232554 6.06 1.61 20151003 232555 6.09 1.61 20151003 232556 6.12 1.62 20151003 232557 6.15 1.62 20151003 232558 6.18 1.62 20151003 232559 6.21 1.63 20151003 232600 6.23 1.63 20151003 232601 6.26 1.64 20151003 232602 6.29 1.64 20151003 232603 6.32 1.64 20151003 232604 6.36 1.65 20151003 232605 6.39 1.65 20151003 232606 6.42 1.66 20151003 232607 6.45 1.66 20151003 232608 6.48 1.66 20151003 232609 6.50 1.67 20151003 232610 6.51 1.67 20151003 232611 6.53 1.67 20151003 232612 6.54 1.68 20151003 232613 6.56 1.68 20151003 232614 6.57 1.69 20151003 232616 6.59 1.69 20151003 232617 6.60 1.69 20151003 232618 6.63 1.70 20151003 232619 6.65 1.70 20151003 232620 6.68 1.71 20151003 232621 6.71 1.71 20151003 232622 6.73 1.72 20151003 232623 6.76 1.72 20151003 232624 6.80 1.73 20151003 232625 6.82 1.73 20151003 232626 6.86 1.74 20151003 232627 6.89 1.74 20151003 232628 6.92 1.75 20151003 232629 6.95 1.75 20151003 232630 6.98 1.76 20151003 232631 7.01 1.76 20151003 232632 7.04 1.77 20151003 232633 7.07 1.78 20151003 232634 7.10 1.78 20151003 232635 7.13 1.79 20151003 232636 7.15 1.79 20151003 232637 7.18 1.80 20151003 232638 7.21 1.80 20151003 232639 7.24 1.81 20151003 232640 7.26 1.81 20151003 232641 7.29 1.82 20151003 232642 7.31 1.82 20151003 232643 7.34 1.83 20151003 232644 7.36 1.83 20151003 232645 7.39 1.84 20151003 232646 7.41 1.84 20151003 232647 7.44 1.85 20151003 232648 7.46 1.85 20151003 232649 7.49 1.86 20151003 232650 7.52 1.86 20151003 232651 7.54 1.87 20151003 232652 7.57 1.87 20151003 232653 7.59 1.87 20151003 232654 7.61 1.88 20151003 232655 7.64 1.88 20151003 232656 7.66 1.89 20151003 232657 7.68 1.89 20151003 232658 7.69 1.89 20151003 232659 7.69 1.89 20151003 232700 7.68 1.90 20151003 232701 7.68 1.90 20151003 232702 7.67 1.90 20151003 232703 7.66 1.90 20151003 232704 7.65 1.91 20151003 232706 7.65 1.91 20151003 232707 7.65 1.91 20151003 232708 7.65 1.91 20151003 232709 7.66 1.91 20151003 232710 7.67 1.91 20151003 232711 7.67 1.91 20151003 232712 7.68 1.92 20151003 232713 7.69 1.92 20151003 232714 7.70 1.92 20151003 232715 7.70 1.92 20151003 232716 7.71 1.92 20151003 232717 7.71 1.92 20151003 232718 7.72 1.92 20151003 232719 7.73 1.92 20151003 232720 7.74 1.92 20151003 232721 7.75 1.92 20151003 232722 7.76 1.92 20151003 232723 7.77 1.92 20151003 232724 7.78 1.92 20151003 232725 7.79 1.92 20151003 232726 7.80 1.92 20151003 232727 7.81 1.91 20151003 232728 7.82 1.91 20151003 232729 7.83 1.91 20151003 232730 7.85 1.92 20151003 232731 7.87 1.93 20151003 232732 7.89 1.93 20151003 232733 7.90 1.94 20151003 232734 7.91 1.95 20151003 232735 7.93 1.96 20151003 232736 7.94 1.96 20151003 232737 7.95 1.97 20151003 232738 7.97 1.97 20151003 232739 7.97 1.97 20151003 232740 7.98 1.96 20151003 232741 7.98 1.96 20151003 232742 7.98 1.95 20151003 232743 7.99 1.94 20151003 232744 7.99 1.94 20151003 232745 8.00 1.94 20151003 232746 8.00 1.93 20151003 232747 8.01 1.93 20151003 232748 8.02 1.93 20151003 232749 8.02 1.93 20151003 232750 8.01 1.93 20151003 232751 8.00 1.93 20151003 232752 7.99 1.93 20151003 232753 7.98 1.93 20151003 232754 7.96 1.93 20151003 232755 7.95 1.93 20151003 232757 7.94 1.93 20151003 232758 7.93 1.93 20151003 232759 7.92 1.93 20151003 232800 7.90 1.93 20151003 232801 7.89 1.93 20151003 232802 7.87 1.93 20151003 232803 7.85 1.93 20151003 232804 7.84 1.93 20151003 232805 7.82 1.92 20151003 232806 7.80 1.92 20151003 232807 7.78 1.92 20151003 232808 7.77 1.92 20151003 232809 7.75 1.92 20151003 232810 7.73 1.92 20151003 232811 7.71 1.91 20151003 232812 7.68 1.91 20151003 232813 7.66 1.91 20151003 232814 7.64 1.91 20151003 232815 7.62 1.90 20151003 232816 7.60 1.90 20151003 232817 7.57 1.90 20151003 232818 7.55 1.90 20151003 232819 7.53 1.89 20151003 232820 7.50 1.89 20151003 232821 7.48 1.89 20151003 232822 7.47 1.89 20151003 232823 7.45 1.89 20151003 232824 7.42 1.89 20151003 232825 7.40 1.88 20151003 232826 7.38 1.88 20151003 232827 7.36 1.88 20151003 232828 7.34 1.88 20151003 232829 7.32 1.88 20151003 232830 7.30 1.87 20151003 232831 7.30 1.87 20151003 232832 7.29 1.87 20151003 232833 7.28 1.87 20151003 232834 7.28 1.87 20151003 232835 7.27 1.87 20151003 232836 7.26 1.86 20151003 232837 7.25 1.86 20151003 232838 7.24 1.86 20151003 232839 7.23 1.86 20151003 232840 7.22 1.86 20151003 232841 7.20 1.86 20151003 232842 7.19 1.85 20151003 232843 7.17 1.85 20151003 232844 7.15 1.85 20151003 232845 7.13 1.85 20151003 232847 7.12 1.85 20151003 232848 7.10 1.85 20151003 232849 7.09 1.84 20151003 232850 7.07 1.84 20151003 232851 7.05 1.84 20151003 232852 7.04 1.84 20151003 232853 7.02 1.84 20151003 232854 7.00 1.83 20151003 232855 6.99 1.83 20151003 232856 6.97 1.83 20151003 232857 6.95 1.83 20151003 232858 6.93 1.83 20151003 232859 6.92 1.83 20151003 232900 6.90 1.82 20151003 232901 6.90 1.82 20151003 232902 6.89 1.82 20151003 232903 6.89 1.82 20151003 232904 6.89 1.82 20151003 232905 6.88 1.82 20151003 232906 6.88 1.82 20151003 232907 6.87 1.81 20151003 232908 6.87 1.81 20151003 232909 6.86 1.81 20151003 232910 6.86 1.81 20151003 232911 6.85 1.81 20151003 232912 6.84 1.81 20151003 232913 6.83 1.81 20151003 232914 6.82 1.80 20151003 232915 6.81 1.80 20151003 232916 6.81 1.80 20151003 232917 6.81 1.80 20151003 232918 6.80 1.80 20151003 232919 6.80 1.80 20151003 232920 6.81 1.80 20151003 232921 6.80 1.80 20151003 232922 6.78 1.79 20151003 232923 6.76 1.79 20151003 232924 6.74 1.79 20151003 232925 6.72 1.79 20151003 232926 6.70 1.79 20151003 232927 6.68 1.79 20151003 232928 6.66 1.79 20151003 232929 6.64 1.79 20151003 232930 6.63 1.78 20151003 232931 6.62 1.78 20151003 232932 6.60 1.78 20151003 232933 6.59 1.78 20151003 232934 6.58 1.78 20151003 232935 6.56 1.78 20151003 232936 6.55 1.78 20151003 232938 6.54 1.78 20151003 232939 6.52 1.78 20151003 232940 6.51 1.78 20151003 232941 6.50 1.78 20151003 232942 6.50 1.77 20151003 232943 6.50 1.77 20151003 232944 6.50 1.77 20151003 232945 6.50 1.77 20151003 232946 6.49 1.77 20151003 232947 6.48 1.77 20151003 232948 6.47 1.77 20151003 232949 6.46 1.77 20151003 232950 6.45 1.77 20151003 232951 6.43 1.77 20151003 232952 6.43 1.77 20151003 232953 6.42 1.77 20151003 232954 6.42 1.77 20151003 232955 6.42 1.78 20151003 232956 6.42 1.78 20151003 232957 6.43 1.78 20151003 232958 6.43 1.78 20151003 232959 6.44 1.78 20151003 233000 6.44 1.78 20151003 233001 6.44 1.78 20151003 233002 6.44 1.79 20151003 233003 6.45 1.79 20151003 233004 6.46 1.79 20151003 233005 6.47 1.79 20151003 233006 6.48 1.79 20151003 233007 6.50 1.80 20151003 233008 6.51 1.80 20151003 233009 6.53 1.80 20151003 233010 6.55 1.80 20151003 233011 6.57 1.80 20151003 233012 6.57 1.81 20151003 233013 6.56 1.81 20151003 233014 6.55 1.81 20151003 233015 6.54 1.81 20151003 233016 6.53 1.82 20151003 233017 6.51 1.82 20151003 233018 6.50 1.82 20151003 233019 6.49 1.82 20151003 233020 6.48 1.83 20151003 233021 6.47 1.83 20151003 233022 6.46 1.83 20151003 233023 6.44 1.83 20151003 233024 6.43 1.84 20151003 233025 6.42 1.84 20151003 233026 6.41 1.84 20151003 233027 6.40 1.84 20151003 233029 6.39 1.84 20151003 233030 6.38 1.85 20151003 233031 6.37 1.85 20151003 233032 6.36 1.85 20151003 233033 6.35 1.86 20151003 233034 6.35 1.86 20151003 233035 6.35 1.86 20151003 233036 6.35 1.87 20151003 233037 6.35 1.87 20151003 233038 6.35 1.88 20151003 233039 6.36 1.88 20151003 233040 6.38 1.88 20151003 233041 6.39 1.89 20151003 233042 6.41 1.89 20151003 233043 6.43 1.90 20151003 233044 6.45 1.91 20151003 233045 6.48 1.91 20151003 233046 6.50 1.92 20151003 233047 6.52 1.93 20151003 233048 6.54 1.93 20151003 233049 6.57 1.94 20151003 233050 6.59 1.95 20151003 233051 6.60 1.95 20151003 233052 6.63 1.96 20151003 233053 6.63 1.97 20151003 233054 6.61 1.97 20151003 233055 6.59 1.98 20151003 233056 6.58 1.99 20151003 233057 6.56 1.99 20151003 233058 6.53 2.00 20151003 233059 6.50 2.01 20151003 233100 6.47 2.01 20151003 233101 6.45 2.02 20151003 233102 6.42 2.02 20151003 233103 6.41 2.03 20151003 233104 6.42 2.04 20151003 233105 6.44 2.05 20151003 233106 6.47 2.06 20151003 233107 6.51 2.07 20151003 233108 6.54 2.08 20151003 233109 6.58 2.09 20151003 233110 6.63 2.09 20151003 233111 6.68 2.10 20151003 233112 6.75 2.11 20151003 233113 6.78 2.11 20151003 233114 6.80 2.12 20151003 233115 6.83 2.12 20151003 233116 6.85 2.12 20151003 233117 6.88 2.12 20151003 233119 6.91 2.13 20151003 233120 6.94 2.13 20151003 233121 6.97 2.13 20151003 233122 6.96 2.13 20151003 233123 6.94 2.13 20151003 233124 6.88 2.13 20151003 233125 6.76 2.12 20151003 233126 6.63 2.11 20151003 233127 6.50 2.11 20151003 233128 6.37 2.10 20151003 233129 6.27 2.09 20151003 233130 6.15 2.09 20151003 233131 6.02 2.08 20151003 233132 5.90 2.07 20151003 233133 5.78 2.07 20151003 233134 5.71 2.06 20151003 233135 5.70 2.06 20151003 233136 5.66 2.05 20151003 233137 5.62 2.04 20151003 233138 5.57 2.03 20151003 233139 5.52 2.03 20151003 233140 5.49 2.02 20151003 233141 5.43 2.01 20151003 233142 5.37 2.01 20151003 233143 5.30 2.00 20151003 233144 5.20 1.99 20151003 233145 5.10 1.98 20151003 233146 5.03 1.97 20151003 233147 4.93 1.96 20151003 233148 4.84 1.95 20151003 233149 4.77 1.93 20151003 233150 4.72 1.92 20151003 233151 4.68 1.91 20151003 233152 4.64 1.90 20151003 233153 4.61 1.89 20151003 233154 4.59 1.88 20151003 233155 4.58 1.87 20151003 233156 4.56 1.86 20151003 233157 4.54 1.85 20151003 233158 4.51 1.84 20151003 233159 4.48 1.83 20151003 233200 4.43 1.82 20151003 233201 4.38 1.81 20151003 233202 4.32 1.80 20151003 233203 4.26 1.79 20151003 233204 4.27 1.78 20151003 233205 4.31 1.77 20151003 233206 4.35 1.76 20151003 233207 4.37 1.75 20151003 233208 4.41 1.75 20151003 233210 4.45 1.74 20151003 233211 4.50 1.73 20151003 233212 4.54 1.72 20151003 233213 4.57 1.72 20151003 233214 4.61 1.71 20151003 233215 4.62 1.70 20151003 233216 4.60 1.70 20151003 233217 4.61 1.69 20151003 233218 4.60 1.69 20151003 233219 4.60 1.68 20151003 233220 4.60 1.68 20151003 233221 4.60 1.67 20151003 233222 4.60 1.67 20151003 233223 4.60 1.66 20151003 233224 4.62 1.66 20151003 233225 4.61 1.65 20151003 233226 4.60 1.65 20151003 233227 4.58 1.64 20151003 233228 4.56 1.64 20151003 233229 4.55 1.63 20151003 233230 4.53 1.63 20151003 233231 4.53 1.63 20151003 233232 4.51 1.62 20151003 233233 4.50 1.62 20151003 233234 4.49 1.61 20151003 233235 4.47 1.61 20151003 233236 4.43 1.60 20151003 233237 4.39 1.60 20151003 233238 4.36 1.60 20151003 233239 4.32 1.59 20151003 233240 4.28 1.59 20151003 233241 4.23 1.58 20151003 233242 4.19 1.58 20151003 233243 4.15 1.57 20151003 233244 4.10 1.57 20151003 233245 4.06 1.56 20151003 233246 3.98 1.56 20151003 233247 3.91 1.55 20151003 233248 3.84 1.55 20151003 233249 3.76 1.54 20151003 233250 3.69 1.54 20151003 233251 3.61 1.53 20151003 233252 3.54 1.53 20151003 233253 3.48 1.53 20151003 233254 3.41 1.52 20151003 233255 3.33 1.52 20151003 233256 3.24 1.51 20151003 233257 3.15 1.51 20151003 233258 3.06 1.51 20151003 233300 2.97 1.51 20151003 233301 2.89 1.50 20151003 233302 2.82 1.50 20151003 233303 2.73 1.50 20151003 233304 2.65 1.49 20151003 233305 2.57 1.49 20151003 233306 2.49 1.49 20151003 233307 2.42 1.49 20151003 233308 2.34 1.48 20151003 233309 2.27 1.48 20151003 233310 2.23 1.48 20151003 233311 2.16 1.47 20151003 233312 2.10 1.47 20151003 233313 2.04 1.47 20151003 233314 1.99 1.47 20151003 233315 1.93 1.46 20151003 233316 1.88 1.46 20151003 233317 1.84 1.46 20151003 233318 1.79 1.46 20151003 233319 1.76 1.45 20151003 233320 1.73 1.45 20151003 233321 1.71 1.45 20151003 233322 1.69 1.45 20151003 233323 1.68 1.44 20151003 233324 1.68 1.44 20151003 233325 1.68 1.44 20151003 233326 1.69 1.44 20151003 233327 1.73 1.43 20151003 233328 1.78 1.43 20151003 233329 1.82 1.43 20151003 233330 1.87 1.43 20151003 233331 1.93 1.42 20151003 233332 1.99 1.42 20151003 233333 2.04 1.42 20151003 233334 2.11 1.41 20151003 233335 2.17 1.41 20151003 233336 2.23 1.41 20151003 233337 2.28 1.40 20151003 233338 2.32 1.40 20151003 233339 2.36 1.40 20151003 233340 2.39 1.39 20151003 233341 2.43 1.39 20151003 233342 2.47 1.39 20151003 233343 2.51 1.38 20151003 233344 2.56 1.38 20151003 233345 2.60 1.37 20151003 233346 2.65 1.37 20151003 233347 2.70 1.37 20151003 233348 2.76 1.36 20151003 233349 2.83 1.35 20151003 233353 3.04 1.34 20151003 233354 3.11 1.33 20151003 233355 3.19 1.32 20151003 233356 3.28 1.32 20151003 233357 3.36 1.31 20151003 233358 3.30 1.30 20151003 233359 3.23 1.29 20151003 233400 3.15 1.28 20151003 233401 3.08 1.27 20151003 233402 3.00 1.27 20151003 233403 2.93 1.26 20151003 233404 2.85 1.25 20151003 233405 2.77 1.24 20151003 233406 2.70 1.23 20151003 233407 2.63 1.21 20151003 233408 2.81 1.20 20151003 233409 2.99 1.18 20151003 233410 3.17 1.17 20151003 233411 3.36 1.15 20151003 233412 3.55 1.13 20151003 233413 3.75 1.11 20151003 233414 3.96 1.09 20151003 233415 4.18 1.07 20151003 233416 4.40 1.05 20151003 233417 4.58 1.03 20151003 233418 4.46 1.01 20151003 233419 4.26 0.99 20151003 233420 4.07 0.97 20151003 233421 3.88 0.95 20151003 233422 3.70 0.93 20151003 233423 3.52 0.92 20151003 233424 3.35 0.90 20151003 233425 3.18 0.88 20151003 233426 3.03 0.87 20151003 233427 2.89 0.85 20151003 233428 2.77 0.85 20151003 233429 2.64 0.84 20151003 233430 2.53 0.84 20151003 233431 2.40 0.84 20151003 233432 2.27 0.85 20151003 233433 2.14 0.86 20151003 233444 1.83 1.00 20151003 233445 1.85 1.01 20151003 233446 1.87 1.03 20151003 233447 1.89 1.04 20151003 233448 1.91 1.05 20151003 233449 1.85 1.06 20151003 233450 1.75 1.06 20151003 233451 1.67 1.06 20151003 233452 1.60 1.07 20151003 233453 1.54 1.07 20151003 233454 1.51 1.07 20151003 233455 1.49 1.07 20151003 233456 1.51 1.06 20151003 233458 1.57 1.06 20151003 233459 1.59 1.06 20151003 233500 1.59 1.06 20151003 233501 1.61 1.07 20151003 233502 1.63 1.07 20151003 233504 1.70 1.08 20151003 233505 1.75 1.08 20151003 233507 1.86 1.08 20151003 233508 1.93 1.09 20151003 233509 2.01 1.09 20151003 233510 2.10 1.09 20151003 233511 2.18 1.09 20151003 233512 2.27 1.09 20151003 233513 2.36 1.09 20151003 233514 2.45 1.09 20151003 233515 2.55 1.09 20151003 233516 2.64 1.09 20151003 233517 2.73 1.09 20151003 233518 2.82 1.09 20151003 233519 2.92 1.09 20151003 233520 3.01 1.09 20151003 233521 3.10 1.09 20151003 233522 3.17 1.09 20151003 233523 3.24 1.10 20151003 233524 3.31 1.10 20151003 233525 3.38 1.10 20151003 233526 3.46 1.10 20151003 233527 3.53 1.10 20151003 233528 3.59 1.10 20151003 233529 3.66 1.10 20151003 233530 3.74 1.10 20151003 233532 3.81 1.10 20151003 233533 3.88 1.10 20151003 233535 4.01 1.10 20151003 233536 4.07 1.10 20151003 233537 4.13 1.10 20151003 233538 4.18 1.11 20151003 233539 4.24 1.11 20151003 233540 4.30 1.11 20151003 233541 4.33 1.11 20151003 233543 4.41 1.11 20151003 233544 4.44 1.11 20151003 233545 4.48 1.11 20151003 233546 4.52 1.12 20151003 233547 4.56 1.12 20151003 233548 4.59 1.12 20151003 233549 4.61 1.12 20151003 233550 4.64 1.13 20151003 233551 4.66 1.13 20151003 233552 4.69 1.13 20151003 233553 4.70 1.13 20151003 233554 4.73 1.13 20151003 233555 4.75 1.13 20151003 233556 4.77 1.13 20151003 233557 4.79 1.13 20151003 233558 4.81 1.14 20151003 233559 4.83 1.14 20151003 233600 4.86 1.14 20151003 233602 4.90 1.14 20151003 233603 4.92 1.14 20151003 233604 4.94 1.14 20151003 233605 4.97 1.14 20151003 233606 4.99 1.14 20151003 233607 5.01 1.14 20151003 233608 5.03 1.14 20151003 233609 5.06 1.15 20151003 233610 5.09 1.15 20151003 233611 5.11 1.15 20151003 233612 5.13 1.15 20151003 233613 5.16 1.15 20151003 233614 5.18 1.14 20151003 233615 5.20 1.14 20151003 233616 5.23 1.14 20151003 233617 5.25 1.14 20151003 233618 5.27 1.14 20151003 233619 5.30 1.14 20151003 233620 5.32 1.14 20151003 233621 5.34 1.14 20151003 233623 5.34 1.14 20151003 233624 5.34 1.14 20151003 233625 5.34 1.13 20151003 233626 5.34 1.13 20151003 233627 5.34 1.13 20151003 233628 5.34 1.13 20151003 233629 5.34 1.13 20151003 233630 5.35 1.13 20151003 233631 5.35 1.13 20151003 233632 5.35 1.13 20151003 233633 5.34 1.13 20151003 233634 5.33 1.13 20151003 233635 5.33 1.13 20151003 233636 5.30 1.13 20151003 233637 5.28 1.13 20151003 233638 5.25 1.12 20151003 233639 5.22 1.12 20151003 233640 5.20 1.12 20151003 233641 5.18 1.12 20151003 233642 5.14 1.12 20151003 233643 5.08 1.12 20151003 233644 5.04 1.11 20151003 233645 4.98 1.11 20151003 233646 4.93 1.11 20151003 233647 4.88 1.11 20151003 233648 4.83 1.11 20151003 233649 4.78 1.10 20151003 233650 4.73 1.10 20151003 233651 4.68 1.10 20151003 233652 4.64 1.10 20151003 233653 4.57 1.10 20151003 233654 4.50 1.10 20151003 233655 4.44 1.09 20151003 233656 4.37 1.09 20151003 233657 4.30 1.09 20151003 233658 4.23 1.09 20151003 233659 4.15 1.08 20151003 233700 4.07 1.08 20151003 233701 3.99 1.08 20151003 233702 3.92 1.07 20151003 233703 3.83 1.07 20151003 233704 3.74 1.07 20151003 233705 3.68 1.06 20151003 233706 3.59 1.06 20151003 233707 3.51 1.06 20151003 233708 3.42 1.05 20151003 233709 3.34 1.05 20151003 233710 3.26 1.05 20151003 233712 3.10 1.04 20151003 233714 3.02 1.04 20151003 233716 2.88 1.03 20151003 233717 2.80 1.03 20151003 233718 2.72 1.03 20151003 233720 2.55 1.02 20151003 233721 2.47 1.02 20151003 233723 2.30 1.01 20151003 233726 2.13 1.01 20151003 233728 2.02 1.00 20151003 233729 1.96 1.00 20151003 233730 1.91 1.00 20151003 233731 1.85 0.99 20151003 233732 1.79 0.99 20151003 233733 1.74 0.99 20151003 233734 1.70 0.99 20151003 233735 1.69 0.98 20151003 233736 1.68 0.98 20151003 233737 1.66 0.98 20151003 233738 1.65 0.98 20151003 233739 1.63 0.98 20151003 233740 1.62 0.98 20151003 233741 1.61 0.98 20151003 233742 1.60 0.97 20151003 233743 1.59 0.97 20151003 233745 1.62 0.97 20151003 233746 1.65 0.97 20151003 233747 1.67 0.97 20151003 233748 1.70 0.96 20151003 233749 1.73 0.96 20151003 233750 1.76 0.96 20151003 233751 1.78 0.96 20151003 233756 1.95 0.95 20151003 233757 1.99 0.95 20151003 233758 2.04 0.95 20151003 233759 2.08 0.95 20151003 233800 2.13 0.95 20151003 233801 2.19 0.95 20151003 233802 2.24 0.95 20151003 233804 2.31 0.95 20151003 233805 2.37 0.94 20151003 233806 2.43 0.94 20151003 233807 2.47 0.94 20151003 233808 2.48 0.94 20151003 233809 2.51 0.94 20151003 233810 2.53 0.94 20151003 233811 2.55 0.94 20151003 233812 2.58 0.94 20151003 233813 2.61 0.94 20151003 233814 2.64 0.94 20151003 233815 2.66 0.94 20151003 233816 2.70 0.94 20151003 233817 2.72 0.94 20151003 233818 2.75 0.94 20151003 233819 2.78 0.94 20151003 233820 2.81 0.94 20151003 233821 2.85 0.94 20151003 233822 2.89 0.94 20151003 233823 2.93 0.94 20151003 233824 2.98 0.94 20151003 233825 3.03 0.94 20151003 233826 3.09 0.94 20151003 233827 3.14 0.95 20151003 233828 3.18 0.95 20151003 233829 3.18 0.95 20151003 233830 3.18 0.95 20151003 233831 3.20 0.95 20151003 233832 3.21 0.95 20151003 233833 3.23 0.95 20151003 233834 3.26 0.95 20151003 233835 3.29 0.94 20151003 233836 3.32 0.94 20151003 233837 3.35 0.94 20151003 233838 3.36 0.95 20151003 233839 3.39 0.95 20151003 233840 3.42 0.95 20151003 233841 3.46 0.96 20151003 233842 3.52 0.96 20151003 233843 3.58 0.96 20151003 233844 3.64 0.96 20151003 233845 3.74 0.96 20151003 233846 3.83 0.97 20151003 233847 3.93 0.97 20151003 233848 3.94 0.97 20151003 233849 3.93 0.97 20151003 233850 3.86 0.98 20151003 233851 3.83 0.99 20151003 233852 3.82 1.00 20151003 233853 3.85 1.01 20151003 233855 3.92 1.02 20151003 233856 4.01 1.03 20151003 233857 4.13 1.04 20151003 233858 4.28 1.06 20151003 233859 4.40 1.07 20151003 233900 4.47 1.08 20151003 233901 4.58 1.09 20151003 233902 4.64 1.10 20151003 233903 4.71 1.10 20151003 233904 4.80 1.11 20151003 233905 4.86 1.12 20151003 233906 4.96 1.13 20151003 233907 5.02 1.13 20151003 233908 5.11 1.14 20151003 233909 5.15 1.15 20151003 233910 5.18 1.15 20151003 233911 5.11 1.16 20151003 233912 5.05 1.16 20151003 233913 4.99 1.16 20151003 233914 4.93 1.16 20151003 233915 4.88 1.16 20151003 233916 4.82 1.16 20151003 233917 4.76 1.16 20151003 233918 4.71 1.16 20151003 233919 4.66 1.16 20151003 233920 4.66 1.16 20151003 233921 4.65 1.17 20151003 233922 4.63 1.17 20151003 233923 4.62 1.18 20151003 233924 4.60 1.18 20151003 233925 4.58 1.19 20151003 233926 4.56 1.19 20151003 233927 4.54 1.20 20151003 233928 4.52 1.20 20151003 233929 4.50 1.20 20151003 233930 4.52 1.21 20151003 233931 4.54 1.21 20151003 233932 4.55 1.22 20151003 233933 4.57 1.23 20151003 233934 4.59 1.23 20151003 233935 4.60 1.24 20151003 233936 4.62 1.25 20151003 233937 4.61 1.25 20151003 233938 4.62 1.25 20151003 233939 4.64 1.26 20151003 233940 4.66 1.26 20151003 233941 4.69 1.27 20151003 233942 4.70 1.28 20151003 233943 4.74 1.29 20151003 233945 4.77 1.29 20151003 233946 4.81 1.30 20151003 233947 4.87 1.30 20151003 233948 4.91 1.30 20151003 233949 4.98 1.31 20151003 233950 5.05 1.31 20151003 233951 5.13 1.32 20151003 233952 5.19 1.33 20151003 233953 5.22 1.34 20151003 233954 5.29 1.35 20151003 233955 5.34 1.36 20151003 233956 5.41 1.37 20151003 233957 5.48 1.38 20151003 233958 5.53 1.38 20151003 233959 5.60 1.38 20151003 234000 5.67 1.39 20151003 234001 5.75 1.40 20151003 234002 5.82 1.40 20151003 234003 5.86 1.40 20151003 234004 5.90 1.39 20151003 234005 5.95 1.39 20151003 234006 6.00 1.38 20151003 234007 6.03 1.37 20151003 234008 6.06 1.36 20151003 234009 6.10 1.34 20151003 234010 6.19 1.32 20151003 234011 6.30 1.32 20151003 234012 6.47 1.31 20151003 234018 7.76 1.39 20151003 234019 7.90 1.40 20151003 234020 8.03 1.41 20151003 234021 8.12 1.41 20151003 234022 8.15 1.40 20151003 234023 8.37 1.42 20151003 234024 8.72 1.46 20151003 234025 9.03 1.50 20151003 234026 9.26 1.53 20151003 234027 9.58 1.58 20151003 234028 9.86 1.62 20151003 234029 10.25 1.68 20151003 234030 10.60 1.74 20151003 234031 10.88 1.78 20151003 234032 11.19 1.84 20151003 234033 11.47 1.89 20151003 234034 11.70 1.93 20151003 234036 11.89 1.96 20151003 234037 12.12 2.00 20151003 234038 12.34 2.04 20151003 234039 12.56 2.08 20151003 234040 12.73 2.11 20151003 234041 12.94 2.14 20151003 234042 13.14 2.18 20151003 234043 13.34 2.21 20151003 234044 13.50 2.24 20151003 234045 13.61 2.26 20151003 234046 13.67 2.28 20151003 234047 13.74 2.31 20151003 234048 13.81 2.33 20151003 234049 13.93 2.36 20151003 234050 14.02 2.39 20151003 234051 14.12 2.41 20151003 234052 14.21 2.44 20151003 234053 14.27 2.46 20151003 234054 14.37 2.49 20151003 234055 14.44 2.51 20151003 234056 14.45 2.52 20151003 234057 14.45 2.53 20151003 234058 14.45 2.54 20151003 234059 14.47 2.55 20151003 234100 14.46 2.56 20151003 234101 14.46 2.57 20151003 234102 14.45 2.57 20151003 234103 14.44 2.58 20151003 234104 14.43 2.59 20151003 234105 14.43 2.60 20151003 234106 14.42 2.61 20151003 234107 14.41 2.62 20151003 234108 14.39 2.62 20151003 234109 14.38 2.62 20151003 234110 14.37 2.63 20151003 234111 14.36 2.63 20151003 234112 14.35 2.63 20151003 234113 14.36 2.64 20151003 234114 14.36 2.65 20151003 234115 14.36 2.66 20151003 234116 14.35 2.66 20151003 234117 14.32 2.66 20151003 234118 14.30 2.66 20151003 234119 14.27 2.66 20151003 234120 14.25 2.66 20151003 234121 14.22 2.66 20151003 234122 14.19 2.66 20151003 234123 14.18 2.66 20151003 234124 14.17 2.66 20151003 234125 14.15 2.66 20151003 234127 14.13 2.66 20151003 234128 14.11 2.66 20151003 234129 14.09 2.66 20151003 234130 14.06 2.66 20151003 234133 13.99 2.66 20151003 234134 13.98 2.66 20151003 234135 13.97 2.67 20151003 234136 13.96 2.67 20151003 234137 13.95 2.67 20151003 234138 13.93 2.67 20151003 234139 13.92 2.68 20151003 234140 13.91 2.68 20151003 234141 13.88 2.69 20151003 234142 13.86 2.69 20151003 234143 13.83 2.70 20151003 234144 13.80 2.70 20151003 234145 13.78 2.70 20151003 234146 13.75 2.71 20151003 234147 13.73 2.71 20151003 234148 13.70 2.71 20151003 234149 13.69 2.72 20151003 234150 13.69 2.72 20151003 234151 13.66 2.72 20151003 234152 13.64 2.73 20151003 234153 13.61 2.73 20151003 234154 13.58 2.73 20151003 234155 13.53 2.73 20151003 234156 13.48 2.73 20151003 234157 13.45 2.73 20151003 234158 13.43 2.73 20151003 234159 13.43 2.73 20151003 234200 13.50 2.74 20151003 234201 13.57 2.74 20151003 234202 13.65 2.75 20151003 234203 13.72 2.76 20151003 234204 13.76 2.77 20151003 234205 13.81 2.77 20151003 234207 13.84 2.77 20151003 234208 13.86 2.77 20151003 234209 13.89 2.78 20151003 234210 13.91 2.78 20151003 234211 13.90 2.78 20151003 234212 13.85 2.77 20151003 234213 13.81 2.77 20151003 234214 13.79 2.77 20151003 234215 13.79 2.77 20151003 234216 13.79 2.76 20151003 234217 13.80 2.76 20151003 234218 13.81 2.76 20151003 234219 13.84 2.77 20151003 234220 13.86 2.77 20151003 234221 13.89 2.77 20151003 234222 13.95 2.77 20151003 234223 14.04 2.78 20151003 234224 14.11 2.79 20151003 234225 14.19 2.79 20151003 234226 14.27 2.80 20151003 234227 14.33 2.81 20151003 234228 14.39 2.81 20151003 234229 14.44 2.81 20151003 234230 14.52 2.82 20151003 234231 14.59 2.83 20151003 234232 14.65 2.83 20151003 234233 14.72 2.84 20151003 234234 14.76 2.84 20151003 234235 14.79 2.84 20151003 234236 14.83 2.84 20151003 234237 14.86 2.84 20151003 234238 14.87 2.84 20151003 234239 14.89 2.84 20151003 234240 14.90 2.84 20151003 234241 14.89 2.83 20151003 234242 14.89 2.83 20151003 234243 14.89 2.83 20151003 234244 14.94 2.83 20151003 234245 15.01 2.83 20151003 234246 15.08 2.83 20151003 234247 15.17 2.83 20151003 234248 15.26 2.83 20151003 234249 15.32 2.83 20151003 234250 15.40 2.83 20151003 234251 15.48 2.84 20151003 234252 15.53 2.83 20151003 234253 15.60 2.83 20151003 234254 15.65 2.83 20151003 234255 15.70 2.82 20151003 234256 15.75 2.81 20151003 234258 15.80 2.80 20151003 234259 15.85 2.78 20151003 234300 15.91 2.77 20151003 234301 15.95 2.76 20151003 234302 16.01 2.75 20151003 234303 16.05 2.74 20151003 234304 16.12 2.73 20151003 234305 16.17 2.72 20151003 234306 16.24 2.71 20151003 234307 16.37 2.71 20151003 234308 16.47 2.70 20151003 234309 16.60 2.70 20151003 234310 16.71 2.69 20151003 234311 16.79 2.68 20151003 234312 16.88 2.67 20151003 234313 16.98 2.66 20151003 234314 17.04 2.66 20151003 234315 17.11 2.64 20151003 234316 17.15 2.63 20151003 234317 17.00 2.60 20151003 234318 16.73 2.56 20151003 234319 16.41 2.52 20151003 234320 16.13 2.47 20151003 234321 15.89 2.44 20151003 234322 15.65 2.40 20151003 234323 15.46 2.37 20151003 234324 15.23 2.33 20151003 234325 15.03 2.29 20151003 234326 14.86 2.26 20151003 234327 14.68 2.23 20151003 234328 14.51 2.20 20151003 234329 14.32 2.17 20151003 234330 14.11 2.14 20151003 234331 14.00 2.12 20151003 234332 13.85 2.09 20151003 234333 13.74 2.07 20151003 234334 13.60 2.05 20151003 234335 13.49 2.03 20151003 234336 13.36 2.01 20151003 234337 13.24 1.99 20151003 234338 13.14 1.97 20151003 234339 13.07 1.96 20151003 234340 13.03 1.95 20151003 234341 12.98 1.94 20151003 234342 12.94 1.94 20151003 234343 12.88 1.93 20151003 234344 12.84 1.92 20151003 234345 12.77 1.91 20151003 234346 12.71 1.89 20151003 234348 12.66 1.88 20151003 234349 12.61 1.87 20151003 234350 12.57 1.86 20151003 234351 12.49 1.85 20151003 234352 12.41 1.83 20151003 234353 12.30 1.82 20151003 234354 12.22 1.81 20151003 234355 12.13 1.79 20151003 234356 12.04 1.78 20151003 234357 11.97 1.77 20151003 234358 11.89 1.76 20151003 234359 11.83 1.75 20151003 234400 11.69 1.72 20151003 234401 11.57 1.69 20151003 234402 11.47 1.66 20151003 234403 11.37 1.63 20151003 234404 11.23 1.59 20151003 234405 11.08 1.55 20151003 234406 10.92 1.52 20151003 234407 10.74 1.48 20151003 234408 10.52 1.44 20151003 234409 10.34 1.40 20151003 234410 10.08 1.36 20151003 234411 9.80 1.31 20151003 234412 9.54 1.26 20151003 234413 9.26 1.22 20151003 234414 8.94 1.17 20151003 234415 8.63 1.11 20151003 234416 8.36 1.07 20151003 234417 8.15 1.03 20151003 234418 7.92 0.99 20151003 234419 7.70 0.95 20151003 234420 7.51 0.92 20151003 234421 7.35 0.89 20151003 234422 7.24 0.87 20151003 234423 7.13 0.84 20151003 234424 7.06 0.82 20151003 234425 7.06 0.80 20151003 234426 7.08 0.79 20151003 234427 7.17 0.78 20151003 234428 7.26 0.78 20151003 234429 7.38 0.78 20151003 234430 7.49 0.78 20151003 234431 7.65 0.78 20151003 234432 7.79 0.79 20151003 234433 7.97 0.79 20151003 234434 8.14 0.79 20151003 234435 8.28 0.80 20151003 234436 8.30 0.80 20151003 234437 8.32 0.79 20151003 234439 8.33 0.79 20151003 234440 8.34 0.79 20151003 234441 8.33 0.79 20151003 234442 8.32 0.79 20151003 234443 8.30 0.78 20151003 234444 8.28 0.78 20151003 234445 8.26 0.78 20151003 234446 8.23 0.77 20151003 234447 8.19 0.77 20151003 234448 8.14 0.76 20151003 234449 8.08 0.76 20151003 234450 8.03 0.76 20151003 234451 7.97 0.75 20151003 234452 7.93 0.75 20151003 234453 7.88 0.75 20151003 234454 7.83 0.75 20151003 234455 7.79 0.74 20151003 234456 7.74 0.74 20151003 234457 7.69 0.74 20151003 234458 7.64 0.74 20151003 234459 7.58 0.74 20151003 234500 7.51 0.73 20151003 234501 7.45 0.73 20151003 234502 7.38 0.73 20151003 234503 7.31 0.72 20151003 234504 7.24 0.71 20151003 234505 7.16 0.71 20151003 234506 7.08 0.70 20151003 234507 7.00 0.69 20151003 234508 6.92 0.69 20151003 234509 6.84 0.68 20151003 234510 6.74 0.67 20151003 234511 6.63 0.67 20151003 234512 6.51 0.66 20151003 234513 6.40 0.65 20151003 234514 6.27 0.65 20151003 234515 6.18 0.64 20151003 234516 6.08 0.64 20151003 234517 5.97 0.63 20151003 234518 5.88 0.63 20151003 234519 5.78 0.62 20151003 234520 5.68 0.62 20151003 234521 5.61 0.62 20151003 234522 5.55 0.62 20151003 234523 5.49 0.61 20151003 234524 5.43 0.61 20151003 234525 5.39 0.61 20151003 234526 5.36 0.61 20151003 234527 5.33 0.61 20151003 234528 5.30 0.60 20151003 234530 5.28 0.60 20151003 234531 5.27 0.60 20151003 234532 5.25 0.60 20151003 234533 5.24 0.59 20151003 234534 5.23 0.59 20151003 234535 5.23 0.59 20151003 234536 5.23 0.59 20151003 234537 5.23 0.59 20151003 234538 5.23 0.59 20151003 234539 5.23 0.58 20151003 234540 5.23 0.58 20151003 234541 5.24 0.58 20151003 234542 5.25 0.58 20151003 234543 5.26 0.58 20151003 234544 5.28 0.57 20151003 234545 5.27 0.57 20151003 234547 5.22 0.56 20151003 234551 5.04 0.54 20151003 234553 4.93 0.53 20151003 234554 4.90 0.53 20151003 234555 4.86 0.52 20151003 234556 4.83 0.51 20151003 234558 4.73 0.50 20151003 234559 4.68 0.49 20151003 234602 4.54 0.47 20151003 234613 3.96 0.42 20151003 234614 3.96 0.42 20151003 234615 3.97 0.42 20151003 234618 3.93 0.43 20151003 234620 3.92 0.43 20151003 234621 3.83 0.43 20151003 234623 3.63 0.41 20151003 234624 3.55 0.40 20151003 234626 3.39 0.38 20151003 234636 2.14 0.31 20151003 234637 2.05 0.30 20151003 234646 2.10 0.26 20151003 234651 1.93 0.21 20151003 234652 1.86 0.20 20151003 234653 1.78 0.19 20151003 234654 1.68 0.18 20151003 234655 1.56 0.17 20151003 234801 3.31 0.27 20151003 234803 3.40 0.28 20151003 234804 3.44 0.28 20151003 234806 3.51 0.30 20151003 234808 3.58 0.31 20151003 234809 3.63 0.32 20151003 234810 3.69 0.33 20151003 234811 3.74 0.34 20151003 234812 3.75 0.34 20151003 234813 3.73 0.35 20151003 234815 3.49 0.37 20151003 234816 3.35 0.38 20151003 234817 3.23 0.38 20151003 234818 3.08 0.39 20151003 234820 2.78 0.40 20151003 234821 2.63 0.40 20151003 234822 2.52 0.41 20151003 234823 2.46 0.41 20151003 234824 2.44 0.42 20151003 234825 2.44 0.43 20151003 234826 2.46 0.44 20151003 234827 2.49 0.45 20151003 234828 2.53 0.46 20151003 234829 2.59 0.46 20151003 234830 2.66 0.47 20151003 234831 2.74 0.49 20151003 234832 2.83 0.50 20151003 234833 2.92 0.51 20151003 234834 3.02 0.52 20151003 234835 3.10 0.53 20151003 234836 3.21 0.55 20151003 234837 3.22 0.56 20151003 234838 3.20 0.56 20151003 234839 3.11 0.57 20151003 234840 3.04 0.58 20151003 234841 2.97 0.58 20151003 234842 2.91 0.59 20151003 234843 2.86 0.60 20151003 234845 2.82 0.61 20151003 234846 2.78 0.62 20151003 234847 2.76 0.63 20151003 234848 2.72 0.65 20151003 234849 2.68 0.66 20151003 234850 2.65 0.67 20151003 234851 2.57 0.68 20151003 234852 2.50 0.69 20151003 234853 2.43 0.70 20151003 234854 2.37 0.71 20151003 234855 2.32 0.72 20151003 234856 2.25 0.73 20151003 234857 2.20 0.73 20151003 234858 2.15 0.74 20151003 234859 2.10 0.74 20151003 234900 2.07 0.75 20151003 234901 2.05 0.75 20151003 234902 2.03 0.76 20151003 234903 2.02 0.76 20151003 234904 2.03 0.77 20151003 234905 2.04 0.78 20151003 234906 2.05 0.78 20151003 234907 2.06 0.79 20151003 234908 2.07 0.79 20151003 234909 2.08 0.80 20151003 234910 2.08 0.80 20151003 234911 2.09 0.80 20151003 234912 2.10 0.81 20151003 234913 2.12 0.81 20151003 234914 2.13 0.81 20151003 234915 2.15 0.82 20151003 234916 2.17 0.82 20151003 234917 2.17 0.82 20151003 234918 2.15 0.82 20151003 234919 2.11 0.82 20151003 234920 2.07 0.82 20151003 234921 2.04 0.82 20151003 234922 2.00 0.82 20151003 234923 1.97 0.82 20151003 234924 1.94 0.82 20151003 234925 1.92 0.82 20151003 234926 1.90 0.81 20151003 234927 1.90 0.81 20151003 234928 1.93 0.80 20151003 234929 1.98 0.80 20151003 234930 2.04 0.80 20151003 234931 2.06 0.79 20151003 234932 2.07 0.79 20151003 234933 2.06 0.79 20151003 234935 2.07 0.78 20151003 234936 2.07 0.78 20151003 234937 2.07 0.77 20151003 234938 2.08 0.77 20151003 234939 2.08 0.76 20151003 234940 2.08 0.76 20151003 234941 2.08 0.76 20151003 234942 2.08 0.75 20151003 234943 2.09 0.74 20151003 234944 2.12 0.73 20151003 234945 2.12 0.72 20151003 234946 2.08 0.71 20151003 234947 2.05 0.70 20151003 234948 1.99 0.68 20151003 234949 1.94 0.67 20151003 234950 1.83 0.65 20151003 234951 1.74 0.64 20151003 234952 1.67 0.62 20151003 234953 1.62 0.61 20151003 234954 1.59 0.59 20151003 234955 1.61 0.58 20151003 234959 1.88 0.53 20151003 235000 2.02 0.51 20151003 235001 2.21 0.50 20151003 235002 2.38 0.49 20151003 235003 2.64 0.48 20151003 235004 2.84 0.48 20151003 235005 3.15 0.48 20151003 235006 3.41 0.48 20151003 235007 3.78 0.49 20151003 235008 4.10 0.50 20151003 235009 4.51 0.51 20151003 235010 4.80 0.52 20151003 235011 5.12 0.52 20151003 235012 5.35 0.53 20151003 235013 5.52 0.54 20151003 235014 5.58 0.55 20151003 235015 5.71 0.57 20151003 235016 5.89 0.59 20151003 235017 6.07 0.61 20151003 235018 6.20 0.63 20151003 235019 6.42 0.65 20151003 235020 6.61 0.67 20151003 235021 6.87 0.70 20151003 235022 7.11 0.73 20151003 235023 7.43 0.77 20151003 235024 7.57 0.79 20151003 235026 7.79 0.82 20151003 235027 7.94 0.84 20151003 235028 8.05 0.85 20151003 235029 7.92 0.84 20151003 235030 7.86 0.83 20151003 235156 6.14 0.48 20151003 235157 6.42 0.52 20151003 235158 6.71 0.55 20151003 235159 7.00 0.59 20151003 235200 7.31 0.62 20151003 235201 7.65 0.66 20151003 235202 7.82 0.69 20151003 235203 7.87 0.70 20151003 235204 7.91 0.72 20151003 235205 7.94 0.74 20151003 235206 7.99 0.76 20151003 235207 8.03 0.78 20151003 235208 8.02 0.79 20151003 235209 8.01 0.79 20151003 235210 8.00 0.80 20151003 235211 8.01 0.81 20151003 235212 8.02 0.82 20151003 235213 8.04 0.82 20151003 235214 8.06 0.83 20151003 235215 8.08 0.83 20151003 235216 8.11 0.83 20151003 235217 8.14 0.83 20151003 235218 8.23 0.84 20151003 235219 8.39 0.85 20151003 235220 8.54 0.86 20151003 235221 8.69 0.87 20151003 235222 8.85 0.88 20151003 235223 8.98 0.89 20151003 235224 9.06 0.89 20151003 235225 9.13 0.90 20151003 235226 9.20 0.91 20151003 235227 9.27 0.91 20151003 235228 9.34 0.92 20151003 235229 9.25 0.91 20151003 235230 9.14 0.91 20151003 235231 9.01 0.89 20151003 235232 8.87 0.88 20151003 235234 8.74 0.86 20151004 001148 10.96 0.04 20151004 001150 12.72 0.02 20151004 001257 18.68 0.31 20151004 001258 17.87 0.33 20151004 001259 17.32 0.35 20151004 001300 16.98 0.46 20151004 001301 16.61 0.48 20151004 001304 16.20 0.51 20151004 001305 16.15 0.52 20151004 001306 16.21 0.54 20151004 001307 16.31 0.55 20151004 001308 16.53 0.57 20151004 001310 16.02 0.59 20151004 001311 15.83 0.60 20151004 001312 15.64 0.61 20151004 001313 15.50 0.63 20151004 001314 15.35 0.63 20151004 001315 15.21 0.64 20151004 001316 15.01 0.65 20151004 001317 14.77 0.65 20151004 001318 14.51 0.65 20151004 001320 13.37 0.61 20151004 001321 12.73 0.59 20151004 001322 12.13 0.57 20151004 001323 11.71 0.55 20151004 001324 11.24 0.53 20151004 001325 10.82 0.52 20151004 001327 10.22 0.50 20151004 001328 9.97 0.50 20151004 001329 9.78 0.49 20151004 001330 9.11 0.50 20151004 001332 8.10 0.51 20151004 001334 7.49 0.52 20151004 001336 7.43 0.53 20151004 001337 7.58 0.54 20151004 001339 8.21 0.55 20151004 001340 8.17 0.55 20151004 001344 7.05 0.52 20151004 001345 6.95 0.52 20151004 001350 7.59 0.52 20151004 001351 7.90 0.52 20151004 001354 8.42 0.52 20151004 001355 8.69 0.53 20151004 001357 9.19 0.54 20151004 001358 9.44 0.55 20151004 001400 9.82 0.57 20151004 001411 10.35 0.63 20151004 001412 10.29 0.62 20151004 001413 9.95 0.60 20151004 001414 9.60 0.58 20151004 001415 9.30 0.56 20151004 001418 8.60 0.51 20151004 001419 8.42 0.50 20151004 001420 8.29 0.49 20151004 001421 8.21 0.48 20151004 001424 7.77 0.47 20151004 001425 7.61 0.46 20151004 001426 7.57 0.45 20151004 001427 7.62 0.44 20151004 001428 7.74 0.44 20151004 001429 7.99 0.44 20151004 001430 8.29 0.43 20151004 001431 8.69 0.43 20151004 001432 9.13 0.43 20151004 001433 9.42 0.43 20151004 001434 9.53 0.44 20151004 001435 9.61 0.45 20151004 001436 9.72 0.46 20151004 001440 10.09 0.50 20151004 001441 10.20 0.51 20151004 001444 10.38 0.53 20151004 001445 10.24 0.54 20151004 001446 10.11 0.56 20151004 001447 9.95 0.57 20151004 001448 9.83 0.58 20151004 001449 9.64 0.59 20151004 001451 10.04 0.65 20151004 001452 9.90 0.64 20151004 001453 9.75 0.63 20151004 001454 9.61 0.63 20151004 001455 9.46 0.64 20151004 001456 9.39 0.67 20151004 001457 9.32 0.69 20151004 001458 9.29 0.72 20151004 001459 9.29 0.75 20151004 001500 9.31 0.77 20151004 001501 9.38 0.80 20151004 001502 9.46 0.81 20151004 001503 9.60 0.84 20151004 001504 9.75 0.86 20151004 001505 9.89 0.88 20151004 001506 9.96 0.89 20151004 001507 9.97 0.90 20151004 001508 9.95 0.90 20151004 001509 9.81 0.91 20151004 001510 9.66 0.91 20151004 001511 9.55 0.92 20151004 001512 9.43 0.93 20151004 001513 9.35 0.94 20151004 001514 10.24 0.96 20151004 001515 10.33 0.97 20151004 001516 10.51 0.97 20151004 001517 10.65 0.98 20151004 001518 10.84 0.99 20151004 001519 10.99 1.00 20151004 001520 11.14 1.01 20151004 001521 11.35 1.01 20151004 001522 11.51 1.02 20151004 001523 11.73 1.03 20151004 001524 11.91 1.04 20151004 001525 12.14 1.05 20151004 001526 12.19 1.06 20151004 001527 12.07 1.08 20151004 001528 11.98 1.09 20151004 001529 11.74 1.11 20151004 001530 11.50 1.13 20151004 001531 11.29 1.15 20151004 001532 11.10 1.17 20151004 001533 10.96 1.18 20151004 001535 10.80 1.20 20151004 001536 10.67 1.22 20151004 001537 10.55 1.24 20151004 001538 10.49 1.24 20151004 001539 10.41 1.25 20151004 001540 10.32 1.25 20151004 001541 10.27 1.25 20151004 001542 10.17 1.25 20151004 001543 10.09 1.26 20151004 001544 9.99 1.26 20151004 001545 9.88 1.26 20151004 001546 9.78 1.27 20151004 001547 9.67 1.27 20151004 001548 9.63 1.27 20151004 001549 9.56 1.27 20151004 001550 9.45 1.28 20151004 001551 9.30 1.28 20151004 001552 9.15 1.28 20151004 001553 8.97 1.28 20151004 001554 8.76 1.28 20151004 001555 8.59 1.28 20151004 001556 8.37 1.29 20151004 001557 8.09 1.29 20151004 001558 7.87 1.29 20151004 001559 7.68 1.29 20151004 001600 8.64 1.24 20151004 001601 8.35 1.24 20151004 001602 8.10 1.24 20151004 001603 7.77 1.25 20151004 001604 7.51 1.26 20151004 001605 7.27 1.27 20151004 001606 6.99 1.28 20151004 001607 6.82 1.29 20151004 001608 6.79 1.30 20151004 001609 6.92 1.30 20151004 001610 7.09 1.30 20151004 001611 7.38 1.31 20151004 001612 7.72 1.31 20151004 001613 8.09 1.31 20151004 001614 8.46 1.31 20151004 001615 8.82 1.31 20151004 001616 9.19 1.31 20151004 001617 9.56 1.32 20151004 001618 9.84 1.32 20151004 001619 9.86 1.31 20151004 001620 9.90 1.31 20151004 001621 10.00 1.30 20151004 001622 10.12 1.30 20151004 001623 10.28 1.30 20151004 001625 10.48 1.30 20151004 001626 10.77 1.31 20151004 001627 11.01 1.31 20151004 001628 11.32 1.32 20151004 001629 11.75 1.33 20151004 001630 11.58 1.30 20151004 001631 11.29 1.27 20151004 001632 11.00 1.24 20151004 001635 10.19 1.15 20151004 001636 9.83 1.12 20151004 001637 9.56 1.10 20151004 001638 9.34 1.08 20151004 001639 9.18 1.06 20151004 001640 9.12 1.04 20151004 001641 9.18 1.03 20151004 001642 9.19 1.02 20151004 001643 9.23 1.01 20151004 001644 9.39 1.01 20151004 001645 9.47 1.00 20151004 001646 9.58 0.99 20151004 001647 9.72 0.99 20151004 001648 9.88 0.98 20151004 001649 10.17 0.99 20151004 001650 10.25 0.99 20151004 001651 10.09 0.99 20151004 001652 9.90 0.98 20151004 001653 9.84 0.99 20151004 001654 9.58 0.98 20151004 001655 9.30 0.96 20151004 001656 8.99 0.94 20151004 001657 8.64 0.92 20151004 001658 8.28 0.90 20151004 001659 7.96 0.88 20151004 001700 7.67 1.03 20151004 001701 7.42 1.02 20151004 001702 7.25 1.02 20151004 001703 7.12 1.01 20151004 001704 6.95 1.01 20151004 001705 6.81 1.00 20151004 001706 6.75 0.99 20151004 001707 6.64 0.98 20151004 001708 6.54 0.98 20151004 001709 6.45 0.97 20151004 001710 6.37 0.96 20151004 001711 6.34 0.97 20151004 001712 6.25 0.97 20151004 001713 6.19 0.98 20151004 001714 6.10 0.99 20151004 001716 6.02 1.00 20151004 001717 5.94 1.01 20151004 001718 5.92 1.02 20151004 001719 5.85 1.04 20151004 001720 5.80 1.05 20151004 001721 5.83 1.06 20151004 001722 6.00 1.06 20151004 001723 6.27 1.05 20151004 001724 6.45 1.05 20151004 001725 6.60 1.04 20151004 001726 6.75 1.03 20151004 001727 6.88 1.02 20151004 001728 7.00 1.01 20151004 001729 7.19 1.01 20151004 001730 7.28 1.00 20151004 001731 7.36 1.00 20151004 001732 7.38 1.00 20151004 001733 7.38 1.00 20151004 001734 7.37 1.00 20151004 001735 7.40 1.01 20151004 001736 7.46 1.03 20151004 001737 7.45 1.04 20151004 001738 7.44 1.05 20151004 001739 7.43 1.06 20151004 001740 7.43 1.08 20151004 001741 7.42 1.09 20151004 001742 7.48 1.10 20151004 001743 7.49 1.09 20151004 001744 7.44 1.06 20151004 001745 7.40 1.03 20151004 001746 7.36 1.01 20151004 001747 7.35 0.99 20151004 001748 7.32 0.96 20151004 001749 7.30 0.94 20151004 001750 7.34 0.92 20151004 001751 7.34 0.90 20151004 001752 7.32 0.89 20151004 001753 7.23 0.89 20151004 001754 7.12 0.89 20151004 001755 6.99 0.89 20151004 001756 6.86 0.89 20151004 001757 6.71 0.88 20151004 001758 6.59 0.88 20151004 001759 6.44 0.87 20151004 001800 10.60 1.05 20151004 001801 10.76 1.04 20151004 001802 10.96 1.02 20151004 001803 10.81 1.00 20151004 001804 10.66 0.99 20151004 001805 10.49 0.97 20151004 001807 10.31 0.95 20151004 001808 10.12 0.94 20151004 001809 9.94 0.92 20151004 001810 9.78 0.90 20151004 001811 9.65 0.89 20151004 001812 9.54 0.87 20151004 001813 9.46 0.85 20151004 001814 9.35 0.85 20151004 001815 9.19 0.85 20151004 001816 9.03 0.86 20151004 001817 8.88 0.86 20151004 001818 8.73 0.86 20151004 001819 8.58 0.86 20151004 001820 8.47 0.86 20151004 001821 8.33 0.87 20151004 001822 8.18 0.87 20151004 001823 8.04 0.87 20151004 001824 8.00 0.89 20151004 001825 7.98 0.91 20151004 001826 7.98 0.93 20151004 001827 7.99 0.95 20151004 001828 8.01 0.97 20151004 001829 8.06 0.99 20151004 001830 8.10 1.01 20151004 001831 8.16 1.04 20151004 001832 8.23 1.06 20151004 001833 8.18 1.08 20151004 001834 7.95 1.09 20151004 001835 7.65 1.09 20151004 001836 7.37 1.10 20151004 001837 7.13 1.10 20151004 001838 6.91 1.10 20151004 001839 6.72 1.11 20151004 001840 6.57 1.11 20151004 001841 6.44 1.12 20151004 001842 6.34 1.12 20151004 001843 6.27 1.12 20151004 001844 6.42 1.14 20151004 001845 6.68 1.16 20151004 001846 6.95 1.18 20151004 001847 7.21 1.21 20151004 001848 7.46 1.23 20151004 001849 7.70 1.26 20151004 001850 7.93 1.28 20151004 001851 8.15 1.31 20151004 001852 8.35 1.33 20151004 001853 8.55 1.36 20151004 001854 8.68 1.37 20151004 001855 8.72 1.38 20151004 001857 8.75 1.39 20151004 001858 8.76 1.40 20151004 001859 8.76 1.41 20151004 001900 6.36 1.33 20151004 001901 6.43 1.36 20151004 001902 6.51 1.39 20151004 001903 6.59 1.42 20151004 001904 6.70 1.44 20151004 001905 6.80 1.46 20151004 001906 7.07 1.47 20151004 001907 7.35 1.47 20151004 001908 7.64 1.48 20151004 001909 7.93 1.49 20151004 001910 8.24 1.49 20151004 001911 8.56 1.50 20151004 001912 8.88 1.51 20151004 001913 9.22 1.51 20151004 001914 9.57 1.52 20151004 001915 9.83 1.52 20151004 001916 9.69 1.53 20151004 001917 9.54 1.53 20151004 001918 9.38 1.53 20151004 001919 9.22 1.54 20151004 001920 9.04 1.54 20151004 001921 8.84 1.54 20151004 001922 8.64 1.54 20151004 001923 8.46 1.54 20151004 001924 8.24 1.54 20151004 001925 8.03 1.53 20151004 001926 8.05 1.51 20151004 001927 8.06 1.49 20151004 001928 8.03 1.47 20151004 001929 8.01 1.46 20151004 001930 7.98 1.44 20151004 001931 7.93 1.44 20151004 001932 7.87 1.43 20151004 001933 7.80 1.43 20151004 001934 7.71 1.43 20151004 001935 7.61 1.43 20151004 001936 7.49 1.45 20151004 001937 7.35 1.48 20151004 001938 7.20 1.50 20151004 001939 7.05 1.52 20151004 001940 6.88 1.55 20151004 001941 6.71 1.57 20151004 001942 6.53 1.59 20151004 001943 6.34 1.62 20151004 001944 6.14 1.64 20151004 001945 5.95 1.66 20151004 001946 6.08 1.67 20151004 001948 6.28 1.68 20151004 001949 6.52 1.68 20151004 001950 6.78 1.67 20151004 001951 7.04 1.67 20151004 001952 7.28 1.66 20151004 001953 7.51 1.66 20151004 001954 7.73 1.66 20151004 001955 7.94 1.67 20151004 001956 8.15 1.67 20151004 001957 8.35 1.66 20151004 001958 8.58 1.66 20151004 001959 8.82 1.66 20151004 002000 8.94 1.79 20151004 002001 9.12 1.81 20151004 002002 9.35 1.82 20151004 002003 9.61 1.83 20151004 002004 9.92 1.84 20151004 002005 10.27 1.85 20151004 002006 10.66 1.86 20151004 002007 10.50 1.84 20151004 002008 10.17 1.82 20151004 002009 9.80 1.79 20151004 002010 9.39 1.77 20151004 002011 8.95 1.74 20151004 002012 8.48 1.72 20151004 002013 7.98 1.70 20151004 002014 7.59 1.68 20151004 002015 7.11 1.65 20151004 002016 6.62 1.63 20151004 002017 6.66 1.63 20151004 002018 6.99 1.64 20151004 002019 7.31 1.65 20151004 002020 7.63 1.67 20151004 002021 7.93 1.68 20151004 002022 8.22 1.69 20151004 002023 8.50 1.70 20151004 002024 8.77 1.72 20151004 002025 9.03 1.73 20151004 002026 9.28 1.74 20151004 002027 9.49 1.74 20151004 002028 9.67 1.74 20151004 002029 9.80 1.73 20151004 002030 9.96 1.72 20151004 002031 10.12 1.72 20151004 002032 10.27 1.71 20151004 002033 10.41 1.70 20151004 002034 10.54 1.70 20151004 002035 10.66 1.69 20151004 002036 10.77 1.68 20151004 002038 10.56 1.66 20151004 002039 10.11 1.64 20151004 002040 9.64 1.61 20151004 002041 9.14 1.58 20151004 002042 8.67 1.56 20151004 002043 8.27 1.55 20151004 002044 7.88 1.53 20151004 002045 7.52 1.52 20151004 002046 7.19 1.52 20151004 002047 6.88 1.51 20151004 002048 6.86 1.52 20151004 002050 7.16 1.52 20151004 002051 7.30 1.52 20151004 002052 7.43 1.51 20151004 002053 7.55 1.51 20151004 002054 7.66 1.51 20151004 002055 7.75 1.50 20151004 002056 7.82 1.49 20151004 002057 7.87 1.48 20151004 002058 7.71 1.48 20151004 002059 7.31 1.49 20151004 002100 4.17 1.54 20151004 002101 3.31 1.53 20151004 002102 2.45 1.52 20151004 002103 1.68 1.52 20151004 002104 1.12 1.51 20151004 002105 1.15 1.50 20151004 002106 1.71 1.50 20151004 002107 2.46 1.49 20151004 002108 2.79 1.48 20151004 002109 2.44 1.48 20151004 002110 2.12 1.48 20151004 002111 1.84 1.47 20151004 002112 1.60 1.47 20151004 002113 1.42 1.46 20151004 002114 1.33 1.46 20151004 002115 1.32 1.45 20151004 002116 1.41 1.45 20151004 002118 1.73 1.44 20151004 002119 1.93 1.44 20151004 002120 2.12 1.43 20151004 002121 2.28 1.43 20151004 002122 2.41 1.43 20151004 002123 2.52 1.42 20151004 002124 2.61 1.42 20151004 002125 2.70 1.42 20151004 002126 2.75 1.41 20151004 002127 2.76 1.41 20151004 002129 2.74 1.40 20151004 002130 2.71 1.37 20151004 002131 2.71 1.35 20151004 002132 2.74 1.32 20151004 002133 2.81 1.30 20151004 002134 2.93 1.27 20151004 002135 3.06 1.25 20151004 002136 3.19 1.23 20151004 002137 3.26 1.21 20151004 002138 3.30 1.20 20151004 002139 3.21 1.18 20151004 002140 3.04 1.17 20151004 002141 3.02 1.15 20151004 002142 3.07 1.13 20151004 002143 3.24 1.12 20151004 002144 3.45 1.11 20151004 002145 3.79 1.09 20151004 002146 4.20 1.08 20151004 002148 5.12 1.04 20151004 002149 5.54 1.03 20151004 002150 5.60 1.02 20151004 002151 5.67 1.02 20151004 002152 5.76 1.01 20151004 002153 5.86 1.00 20151004 002154 5.93 0.99 20151004 002155 6.04 0.97 20151004 002156 6.16 0.96 20151004 002157 6.29 0.94 20151004 002158 6.41 0.93 20151004 002159 6.46 0.91 20151004 002200 6.19 0.89 20151004 002201 5.86 0.87 20151004 002202 5.52 0.85 20151004 002203 5.17 0.83 20151004 002204 4.72 0.91 20151004 002205 4.38 0.91 20151004 002206 4.08 0.90 20151004 002207 3.76 0.90 20151004 002208 3.51 0.89 20151004 002209 3.37 0.88 20151004 002210 3.57 0.88 20151004 002211 3.79 0.87 20151004 002212 4.02 0.87 20151004 002213 4.26 0.87 20151004 002214 4.53 0.86 20151004 002215 4.83 0.86 20151004 002216 5.16 0.86 20151004 002217 5.50 0.85 20151004 002218 5.86 0.85 20151004 002220 6.04 0.85 20151004 002221 5.60 0.83 20151004 002222 5.14 0.82 20151004 002223 4.68 0.81 20151004 002224 4.20 0.81 20151004 002225 3.71 0.80 20151004 002226 3.20 0.80 20151004 002227 2.69 0.79 20151004 002228 2.17 0.79 20151004 002229 1.64 0.79 20151004 002230 1.24 0.79 20151004 002231 1.51 0.77 20151004 002232 1.80 0.75 20151004 002233 2.18 0.74 20151004 002234 2.55 0.72 20151004 002235 2.89 0.71 20151004 002236 3.21 0.69 20151004 002237 3.50 0.68 20151004 002238 3.70 0.67 20151004 002239 3.94 0.66 20151004 002240 4.08 0.66 20151004 002241 3.97 0.66 20151004 002242 3.85 0.67 20151004 002243 3.71 0.67 20151004 002244 3.60 0.68 20151004 002245 3.50 0.69 20151004 002246 3.40 0.69 20151004 002247 3.31 0.70 20151004 002248 3.21 0.71 20151004 002249 3.08 0.71 20151004 002250 3.02 0.71 20151004 002251 3.09 0.70 20151004 002252 3.18 0.68 20151004 002253 3.26 0.67 20151004 002254 3.31 0.65 20151004 002255 3.41 0.63 20151004 002256 3.52 0.62 20151004 002257 3.63 0.60 20151004 002258 3.76 0.59 20151004 002259 3.86 0.57 20151004 002300 3.90 0.55 20151004 002301 3.94 0.53 20151004 002302 4.01 0.51 20151004 002303 4.08 0.49 20151004 002304 4.17 0.47 20151004 002305 4.22 0.44 20151004 002306 4.33 0.42 20151004 002307 4.44 0.39 20151004 002308 4.55 0.36 20151004 002310 4.66 0.33 20151004 002311 4.73 0.31 20151004 002312 4.84 0.32 20151004 002313 4.92 0.33 20151004 002314 4.97 0.34 20151004 002315 4.99 0.35 20151004 002316 4.98 0.35 20151004 002317 4.96 0.36 20151004 002318 4.92 0.36 20151004 002319 4.87 0.36 20151004 002320 4.81 0.36 20151004 002321 4.78 0.36 20151004 002322 4.91 0.36 20151004 002323 5.03 0.37 20151004 002324 5.14 0.39 20151004 002325 5.26 0.40 20151004 002326 5.37 0.42 20151004 002327 5.51 0.45 20151004 002328 5.72 0.47 20151004 002329 5.93 0.48 20151004 002330 6.12 0.49 20151004 002331 6.31 0.49 20151004 002332 6.51 0.47 20151004 002333 6.69 0.44 20151004 002334 6.83 0.41 20151004 002335 6.94 0.38 20151004 002336 7.02 0.35 20151004 002337 7.11 0.32 20151004 002338 7.13 0.29 20151004 002339 7.11 0.26 20151004 002340 7.06 0.23 20151004 002341 7.00 0.20 20151004 002342 7.14 0.19 20151004 002343 7.22 0.17 20151004 002344 7.32 0.15 20151004 002345 7.44 0.12 20151004 002346 7.63 0.10 20151004 002347 7.77 0.07 20151004 002348 7.93 0.04 20151004 002349 8.10 0.01 20151004 002350 8.29 -0.03 20151004 002351 8.43 -0.05 20151004 002352 8.13 -0.06 20151004 002353 7.84 -0.08 20151004 002354 7.56 -0.09 20151004 002355 7.33 -0.09 20151004 002356 7.18 -0.09 20151004 002357 7.07 -0.08 20151004 002358 7.01 -0.07 20151004 002359 7.01 -0.05 20151004 002401 7.09 -0.04 20151004 002402 7.27 -0.02 20151004 002403 7.83 0.01 20151004 002404 8.43 0.05 20151004 002405 9.05 0.08 20151004 002406 9.67 0.12 20151004 002407 10.24 0.16 20151004 002408 10.86 0.20 20151004 002409 11.46 0.24 20151004 002410 12.04 0.29 20151004 002411 12.60 0.34 20151004 002412 12.99 0.37 20151004 002413 12.85 0.37 20151004 002414 12.74 0.37 20151004 002415 12.65 0.36 20151004 002416 12.55 0.35 20151004 002417 12.49 0.34 20151004 002418 12.45 0.32 20151004 002419 12.43 0.30 20151004 002420 12.41 0.27 20151004 002421 12.36 0.25 20151004 002422 12.37 0.23 20151004 002423 12.38 0.23 20151004 002424 12.27 0.25 20151004 002425 12.04 0.26 20151004 002426 11.88 0.27 20151004 002427 11.63 0.28 20151004 002428 11.38 0.28 20151004 002429 11.11 0.28 20151004 002430 10.91 0.28 20151004 002431 10.62 0.27 20151004 002432 10.36 0.26 20151004 002433 10.30 0.26 20151004 002434 10.28 0.26 20151004 002435 10.36 0.26 20151004 002436 10.40 0.27 20151004 002437 10.47 0.28 20151004 002438 10.58 0.29 20151004 002439 10.71 0.31 20151004 002440 10.91 0.33 20151004 002441 11.10 0.35 20151004 002442 11.30 0.38 20151004 002443 11.51 0.39 20151004 002444 11.75 0.39 20151004 002445 12.00 0.40 20151004 002446 12.27 0.40 20151004 002447 12.56 0.41 20151004 002449 13.22 0.40 20151004 002451 13.57 0.40 20151004 002452 13.95 0.39 20151004 002453 14.30 0.39 20151004 002454 14.76 0.43 20151004 002455 15.30 0.47 20151004 002456 15.73 0.50 20151004 002457 16.13 0.53 20151004 002458 16.51 0.56 20151004 002459 17.00 0.59 20151004 002501 17.67 0.64 20151004 002502 17.97 0.66 20151004 002503 18.08 0.67 20151004 002504 17.63 0.65 20151004 002505 17.03 0.62 20151004 002506 16.43 0.59 20151004 002507 15.84 0.56 20151004 002509 14.83 0.52 20151004 002510 14.25 0.49 20151004 002511 13.67 0.47 20151004 002512 13.09 0.44 20151004 002513 12.56 0.43 20151004 002514 11.46 0.41 20151004 002515 10.38 0.40 20151004 002516 9.35 0.40 20151004 002517 8.36 0.39 20151004 002518 7.54 0.39 20151004 002519 6.64 0.40 20151004 002520 5.81 0.40 20151004 002521 5.10 0.40 20151004 002522 4.53 0.40 20151004 002544 7.52 -0.90 20151004 002552 16.91 0.23 20151004 002706 16.48 -0.63 20151004 002707 16.31 -0.59 20151004 002708 16.14 -0.53 20151004 002709 15.95 -0.48 20151004 002710 15.72 -0.43 20151004 002711 15.46 -0.37 20151004 002712 15.18 -0.32 20151004 002713 14.88 -0.27 20151004 002714 14.57 -0.21 20151004 002716 13.55 -0.02 20151004 002717 13.29 0.09 20151004 002718 13.15 0.22 20151004 002719 13.28 0.35 20151004 002720 13.69 0.49 20151004 002721 14.37 0.62 20151004 002722 15.10 0.74 20151004 002723 16.21 0.88 20151004 002724 17.51 1.02 20151004 002725 18.99 1.17 20151004 002726 19.61 1.22 20151004 002727 20.15 1.27 20151004 002728 20.33 1.28 20151004 002729 20.69 1.32 20151004 002730 20.93 1.35 20151004 002731 21.07 1.38 20151004 002732 21.11 1.40 20151004 002733 20.91 1.39 20151004 002734 20.75 1.40 20151004 002735 20.48 1.41 20151004 002736 21.11 1.42 20151004 002737 21.73 1.41 20151004 002738 22.33 1.39 20151004 002740 22.85 1.36 20151004 002741 23.40 1.32 20151004 002742 23.91 1.26 20151004 002807 15.41 0.85 20151004 002808 15.46 0.94 20151004 002809 15.56 1.03 20151004 002810 15.63 1.13 20151004 002811 15.59 1.22 20151004 002812 15.46 1.30 20151004 002813 15.31 1.39 20151004 002814 15.16 1.48 20151004 002815 14.96 1.56 20151004 002816 14.74 1.63 20151004 002817 14.48 1.64 20151004 002818 14.23 1.64 20151004 002819 13.97 1.63 20151004 002820 13.76 1.63 20151004 002821 13.51 1.62 20151004 002822 13.27 1.61 20151004 002823 13.03 1.61 20151004 002824 12.79 1.60 20151004 002825 12.56 1.60 20151004 002826 12.33 1.59 20151004 002827 12.12 1.58 20151004 002828 11.88 1.55 20151004 002830 11.64 1.52 20151004 002831 11.40 1.50 20151004 002832 11.17 1.47 20151004 002833 10.95 1.45 20151004 002834 10.76 1.43 20151004 002835 10.55 1.40 20151004 002836 10.34 1.38 20151004 002837 10.15 1.35 20151004 002838 9.94 1.34 20151004 002839 9.76 1.34 20151004 002840 9.62 1.33 20151004 002841 9.48 1.33 20151004 002842 9.36 1.33 20151004 002843 9.25 1.33 20151004 002844 9.15 1.33 20151004 002845 9.06 1.33 20151004 002846 8.98 1.33 20151004 002847 8.90 1.33 20151004 002848 8.87 1.30 20151004 002849 8.88 1.27 20151004 002850 8.89 1.24 20151004 002851 8.89 1.22 20151004 002852 8.90 1.20 20151004 002853 8.91 1.18 20151004 002854 8.91 1.16 20151004 002855 8.90 1.15 20151004 002856 8.90 1.14 20151004 002857 8.91 1.14 20151004 002858 8.76 1.11 20151004 002859 8.62 1.07 20151004 002900 8.53 1.04 20151004 002901 8.50 1.00 20151004 002902 8.52 0.97 20151004 002903 8.51 0.94 20151004 002904 8.64 0.91 20151004 002905 8.83 0.89 20151004 002906 8.92 0.85 20151004 002907 8.88 0.81 20151004 002908 8.60 0.78 20151004 002909 8.30 0.75 20151004 002910 8.05 0.72 20151004 002911 7.85 0.69 20151004 002912 7.70 0.68 20151004 002913 7.57 0.66 20151004 002914 7.47 0.65 20151004 002915 7.41 0.64 20151004 002916 7.40 0.63 20151004 002917 7.42 0.63 20151004 002918 7.67 0.64 20151004 002919 8.03 0.64 20151004 002921 8.38 0.65 20151004 002922 8.71 0.66 20151004 002923 9.02 0.67 20151004 002924 9.31 0.68 20151004 002925 9.57 0.68 20151004 002926 9.81 0.69 20151004 002927 10.03 0.69 20151004 002928 10.22 0.69 20151004 002929 10.51 0.70 20151004 002930 10.83 0.74 20151004 002931 11.17 0.78 20151004 002932 11.52 0.81 20151004 002933 11.90 0.85 20151004 002934 12.28 0.88 20151004 002935 12.65 0.91 20151004 002936 13.00 0.94 20151004 002937 13.33 0.96 20151004 002938 13.68 0.97 20151004 002939 13.72 0.98 20151004 002940 13.56 0.98 20151004 002941 13.37 0.98 20151004 002942 13.16 0.98 20151004 002943 12.93 0.98 20151004 002944 12.68 0.98 20151004 002945 12.40 0.98 20151004 002946 12.10 0.98 20151004 002947 11.78 0.98 20151004 002948 11.44 0.98 20151004 002949 11.29 0.95 20151004 002950 11.11 0.93 20151004 002951 10.93 0.90 20151004 002952 10.76 0.88 20151004 002953 10.58 0.86 20151004 002954 10.40 0.84 20151004 002955 10.23 0.82 20151004 002956 10.05 0.80 20151004 002957 9.88 0.79 20151004 002958 9.70 0.77 20151004 002959 9.62 0.77 20151004 003000 10.03 0.79 20151004 003001 10.62 0.83 20151004 003002 11.21 0.87 20151004 003003 11.81 0.91 20151004 003004 12.40 0.95 20151004 003005 13.00 0.99 20151004 003006 13.60 1.04 20151004 003007 14.20 1.08 20151004 003008 14.80 1.12 20151004 003009 15.27 1.15 20151004 003010 15.51 1.17 20151004 003012 15.75 1.19 20151004 003013 15.97 1.20 20151004 003014 16.18 1.22 20151004 003015 16.23 1.22 20151004 003016 16.43 1.24 20151004 003017 16.61 1.25 20151004 003018 16.79 1.27 20151004 003019 16.96 1.29 20151004 003020 17.25 1.34 20151004 003021 17.72 1.44 20151004 003022 18.18 1.54 20151004 003023 18.64 1.64 20151004 003024 19.10 1.74 20151004 003025 19.55 1.85 20151004 003729 13.64 0.74 20151004 003730 13.83 0.76 20151004 003731 14.08 0.78 20151004 003732 14.44 0.80 20151004 003733 14.91 0.83 20151004 003734 15.32 0.86 20151004 003735 15.98 0.89 20151004 003736 16.73 0.93 20151004 003737 17.58 0.97 20151004 003739 18.31 1.00 20151004 003740 19.33 1.04 20151004 003741 19.43 1.04 20151004 003742 19.42 1.02 20151004 003743 19.34 1.00 20151004 003744 19.28 0.98 20151004 003745 19.21 0.96 20151004 003746 19.12 0.95 20151004 003747 19.11 0.95 20151004 003748 19.05 0.95 20151004 003749 19.00 0.96 20151004 003750 18.95 0.98 20151004 003751 19.08 1.01 20151004 003752 19.44 1.05 20151004 003753 19.74 1.09 20151004 003754 20.15 1.14 20151004 003755 20.60 1.19 20151004 003756 20.99 1.23 20151004 003757 21.51 1.28 20151004 003758 22.06 1.33 20151004 003759 22.27 1.37 20151004 003800 22.18 1.41 20151004 003801 22.13 1.46 20151004 003802 21.84 1.49 20151004 003803 21.42 1.51 20151004 003804 20.97 1.54 20151004 003805 20.29 1.56 20151004 003806 19.73 1.58 20151004 003807 19.12 1.61 20151004 003808 18.46 1.63 20151004 003809 17.76 1.65 20151004 003810 17.05 1.67 20151004 003811 16.29 1.70 20151004 003812 15.38 1.73 20151004 003813 14.08 1.78 20151004 003814 12.60 1.85 20151004 003815 11.13 1.93 20151004 003816 9.89 2.00 20151004 003817 8.45 2.09 20151004 003818 7.02 2.17 20151004 003819 5.59 2.25 20151004 003820 4.23 2.33 20151004 003821 3.06 2.41 20151004 003822 2.46 2.47 20151004 003823 2.84 2.53 20151004 003824 3.79 2.59 20151004 003825 4.60 2.64 20151004 003826 5.51 2.70 20151004 003827 6.36 2.76 20151004 003828 7.12 2.82 20151004 003830 7.83 2.88 20151004 003831 8.48 2.94 20151004 003832 8.94 2.99 20151004 003833 9.39 3.05 20151004 003834 9.82 3.11 20151004 003835 9.93 3.17 20151004 003836 9.98 3.24 20151004 003837 10.04 3.31 20151004 003838 10.10 3.37 20151004 003839 10.18 3.44 20151004 003840 10.28 3.52 20151004 003841 10.37 3.60 20151004 003842 10.49 3.68 20151004 003843 10.62 3.77 20151004 003844 10.73 3.85 20151004 003845 10.88 3.95 20151004 003846 11.14 4.00 20151004 003847 11.29 4.05 20151004 003848 11.50 4.08 20151004 003849 11.72 4.11 20151004 003851 12.13 4.18 20151004 003852 12.37 4.22 20151004 003853 12.57 4.26 20151004 003854 12.82 4.31 20151004 003855 13.02 4.35 20151004 003856 13.18 4.40 20151004 003857 12.93 4.42 20151004 003858 12.69 4.45 20151004 003859 12.36 4.47 20151004 003900 11.99 4.49 20151004 003901 11.63 4.51 20151004 003902 11.19 4.52 20151004 003903 10.82 4.53 20151004 003904 10.45 4.56 20151004 003905 10.10 4.60 20151004 003906 9.85 4.63 20151004 003907 9.59 4.67 20151004 003908 9.42 4.73 20151004 003909 9.27 4.76 20151004 003910 9.09 4.79 20151004 003911 8.95 4.82 20151004 003912 8.76 4.84 20151004 003913 8.58 4.85 20151004 003914 8.44 4.86 20151004 003915 8.24 4.86 20151004 003916 8.06 4.86 20151004 003917 7.91 4.85 20151004 003918 7.82 4.85 20151004 003920 7.76 4.88 20151004 003921 7.77 4.90 20151004 003922 7.80 4.91 20151004 003923 7.87 4.92 20151004 003924 8.00 4.93 20151004 003925 8.13 4.94 20151004 003926 8.34 4.94 20151004 003927 8.60 4.94 20151004 003928 8.84 4.93 20151004 003929 9.16 4.92 20151004 003930 9.71 4.94 20151004 003931 10.45 4.96 20151004 003932 11.19 4.99 20151004 003933 11.76 5.02 20151004 003934 12.32 5.06 20151004 003935 12.75 5.10 20151004 003936 13.29 5.14 20151004 003937 13.86 5.18 20151004 003938 14.27 5.22 20151004 003939 14.85 5.26 20151004 003941 15.73 5.33 20151004 003942 15.99 5.36 20151004 003943 16.37 5.38 20151004 003944 16.67 5.40 20151004 003945 16.90 5.42 20151004 003946 17.15 5.43 20151004 003947 17.34 5.44 20151004 003948 17.59 5.45 20151004 003949 17.85 5.46 20151004 003950 18.17 5.48 20151004 003951 18.52 5.50 20151004 003952 18.53 5.55 20151004 003953 18.60 5.58 20151004 003954 18.62 5.62 20151004 003955 18.67 5.65 20151004 003956 18.72 5.66 20151004 003957 18.77 5.68 20151004 003958 18.86 5.68 20151004 003959 18.88 5.68 20151004 004000 18.95 5.68 20151004 004001 19.01 5.67 20151004 004002 18.97 5.67 20151004 004003 18.68 5.71 20151004 004004 18.30 5.76 20151004 004005 17.94 5.80 20151004 004006 17.65 5.84 20151004 004007 17.29 5.88 20151004 004008 16.92 5.91 20151004 004009 16.63 5.94 20151004 004011 16.28 5.97 20151004 004012 15.92 6.00 20151004 004013 15.65 6.01 20151004 004014 15.30 6.04 20151004 004015 15.14 6.04 20151004 004016 15.14 6.05 20151004 004017 15.20 6.08 20151004 004018 15.30 6.10 20151004 004019 15.34 6.12 20151004 004020 15.30 6.13 20151004 004021 15.18 6.15 20151004 004022 15.01 6.16 20151004 004023 14.84 6.16 20151004 004024 14.55 6.17 20151004 004025 14.20 6.17 20151004 004026 14.00 6.17 20151004 004027 13.96 6.18 20151004 004028 13.84 6.20 20151004 004029 13.78 6.22 20151004 004030 13.72 6.24 20151004 004031 13.75 6.27 20151004 004032 13.64 6.30 20151004 004033 13.55 6.34 20151004 004034 13.38 6.37 20151004 004035 13.22 6.40 20151004 004037 12.76 6.45 20151004 004038 12.42 6.46 20151004 004039 12.07 6.47 20151004 004040 11.73 6.49 20151004 004041 11.39 6.50 20151004 004042 11.14 6.51 20151004 004043 10.82 6.51 20151004 004044 10.52 6.51 20151004 004045 10.19 6.50 20151004 004046 9.84 6.49 20151004 004047 9.47 6.49 20151004 004048 9.12 6.48 20151004 004049 8.81 6.48 20151004 004050 8.53 6.49 20151004 004051 8.34 6.49 20151004 004052 8.12 6.51 20151004 004053 7.91 6.52 20151004 004054 7.76 6.54 20151004 004055 7.62 6.56 20151004 004056 7.50 6.58 20151004 004057 7.31 6.59 20151004 004058 7.15 6.59 20151004 004059 7.00 6.59 20151004 004101 6.95 6.57 20151004 004103 6.94 6.55 20151004 004104 6.96 6.54 20151004 004105 7.01 6.52 20151004 004106 7.14 6.51 20151004 004107 7.24 6.50 20151004 004108 7.43 6.48 20151004 004109 7.57 6.47 20151004 004110 7.81 6.49 20151004 004111 8.03 6.53 20151004 004112 8.45 6.59 20151004 004113 8.76 6.64 20151004 004114 9.06 6.69 20151004 004115 9.44 6.74 20151004 004116 9.69 6.80 20151004 004117 10.04 6.84 20151004 004118 10.29 6.88 20151004 004119 10.63 6.92 20151004 004120 10.86 6.95 20151004 004121 11.09 6.98 20151004 004122 11.39 7.01 20151004 004123 11.50 7.03 20151004 004124 11.72 7.06 20151004 004125 11.88 7.08 20151004 004126 12.16 7.10 20151004 004128 12.61 7.12 20151004 004129 12.92 7.13 20151004 004130 13.15 7.13 20151004 004131 13.46 7.13 20151004 004132 13.71 7.13 20151004 004133 13.99 7.12 20151004 004134 14.31 7.13 20151004 004135 14.56 7.14 20151004 004136 14.91 7.16 20151004 004137 15.22 7.17 20151004 004138 15.56 7.19 20151004 004139 16.05 7.20 20151004 004140 16.42 7.22 20151004 004141 16.99 7.23 20151004 004142 17.46 7.25 20151004 004143 17.95 7.26 20151004 004144 18.61 7.28 20151004 004145 19.10 7.30 20151004 004146 19.14 7.33 20151004 004147 19.23 7.37 20151004 004148 19.35 7.40 20151004 004149 19.59 7.44 20151004 004150 19.72 7.46 20151004 004152 19.94 7.48 20151004 004153 20.30 7.50 20151004 004154 20.55 7.52 20151004 004155 20.86 7.53 20151004 004156 21.34 7.54 20151004 004157 21.68 7.54 20151004 004158 21.61 7.52 20151004 004159 21.25 7.48 20151004 004200 20.98 7.45 20151004 004201 20.71 7.43 20151004 004202 20.38 7.39 20151004 004203 20.13 7.36 20151004 004204 19.82 7.33 20151004 004205 19.59 7.30 20151004 004206 19.29 7.27 20151004 004208 18.81 7.21 20151004 004209 18.69 7.18 20151004 004210 18.90 7.15 20151004 004211 19.04 7.12 20151004 004212 19.23 7.10 20151004 004213 19.49 7.07 20151004 004214 19.72 7.05 20151004 004215 19.99 7.04 20151004 004216 20.29 7.02 20151004 004217 20.72 7.02 20151004 004218 21.12 7.01 20151004 004219 21.55 7.01 20151004 004220 22.15 7.01 20151004 004221 22.61 7.01 20151004 004222 23.06 7.01 20151004 004223 23.56 7.02 20151004 004224 23.94 7.02 20151004 004225 24.29 7.02 20151004 004226 24.62 7.02 20151004 004227 24.99 7.03 20151004 004228 25.26 7.03 20151004 004229 25.50 7.03 20151004 004230 25.77 7.03 20151004 004231 25.97 7.02 20151004 004232 26.21 7.01 20151004 004233 26.95 7.02 20151004 004234 27.88 7.07 20151004 004235 28.63 7.10 20151004 004236 29.38 7.13 20151004 004237 30.32 7.18 20151004 004239 31.80 7.27 20151004 004240 32.54 7.31 20151004 004241 33.45 7.38 20151004 004243 34.39 7.39 20151004 004244 35.39 7.41 20151004 004245 36.46 7.43 20151004 004246 37.60 7.55 20151004 004247 38.63 7.63 20151004 004248 39.61 7.74 20151004 004249 40.70 7.85 20151004 004250 42.01 8.01 20151004 004251 43.19 8.15 20151004 004252 44.40 8.29 20151004 004254 46.62 8.62 20151004 004255 47.61 8.75 20151004 004256 48.66 8.88 20151004 004258 49.93 8.98 20151004 004259 50.45 9.02 20151004 004300 50.87 9.05 20151004 004301 51.27 9.09 20151004 004302 51.64 9.12 20151004 004303 52.05 9.17 20151004 004304 52.36 9.15 20151004 004305 52.66 9.13 20151004 004306 52.94 9.11 20151004 004307 53.20 9.10 20151004 004308 53.51 9.12 20151004 004309 54.18 9.06 20151004 004310 55.06 8.99 20151004 004311 55.99 8.93 20151004 004312 56.98 8.87 20151004 004313 58.03 8.82 20151004 004314 59.31 8.77 20151004 004315 60.33 8.71 20151004 004316 61.34 8.66 20151004 004317 62.32 8.62 20151004 004318 63.28 8.58 20151004 004319 64.44 8.57 20151004 004320 65.36 8.55 20151004 004321 65.66 8.48 20151004 004322 65.81 8.41 20151004 004323 66.01 8.29 20151004 004324 66.21 8.14 20151004 004325 66.50 8.00 20151004 004326 66.95 7.86 20151004 004327 67.45 7.72 20151004 004328 68.06 7.57 20151004 004329 68.86 7.40 20151004 004330 69.71 7.25 20151004 004331 70.67 7.11 20151004 004333 71.76 6.97 20151004 004334 73.44 6.83 20151004 004335 75.02 6.74 20151004 004336 76.69 6.66 20151004 004338 80.46 6.50 20151004 004339 82.42 6.46 20151004 004340 84.46 6.43 20151004 004341 86.78 6.38 20151004 004342 89.36 6.40 20151004 004343 91.63 6.40 20151004 004344 93.82 6.35 20151004 004345 95.99 6.35 20151004 004346 97.36 6.28 20151004 004349 99.16 5.82 20151004 004350 99.90 5.67 20151004 004351 100.48 5.55 20151004 004352 101.23 5.41 20151004 004353 101.80 5.30 20151004 004354 102.66 5.17 20151004 004355 103.44 5.08 20151004 004356 104.28 5.00 20151004 004357 105.38 4.92 20151004 004358 106.43 4.81 20151004 004400 109.19 4.31 20151004 004401 110.68 4.07 20151004 004402 111.49 3.81 20151004 004403 112.11 3.57 20151004 004405 113.43 3.07 20151004 004406 114.12 2.81 20151004 004407 114.75 2.57 20151004 004408 115.43 2.32 20151004 004409 116.11 2.06 20151004 004410 116.72 1.82 20151004 004411 117.70 1.50 20151004 004412 118.80 1.16 20151004 004413 119.90 0.84 20151004 004414 121.00 0.50 20151004 004415 122.09 0.18 20151004 004416 123.19 -0.13 20151004 004417 124.28 -0.45 20151004 004418 125.37 -0.77 20151004 004419 126.47 -1.06 20151004 004420 126.69 -1.35 20151004 004421 126.99 -1.63 20151004 004422 127.38 -1.90 20151004 004424 127.76 -2.13 20151004 004425 127.37 -2.28 20151004 004426 126.98 -2.43 20151004 004428 126.18 -2.68 20151004 004429 125.57 -2.79 20151004 004430 124.08 -2.91 20151004 004431 122.49 -3.01 20151004 004432 120.79 -3.10 20151004 004433 119.00 -3.18 20151004 004434 117.12 -3.24 20151004 004435 115.16 -3.29 20151004 004436 113.12 -3.33 20151004 004437 110.78 -3.39 20151004 004438 106.89 -3.41 20151004 004440 97.23 -3.36 20151004 004442 87.14 -3.22 20151004 004443 81.81 -3.12 20151004 004444 76.38 -3.01 20151004 004445 70.93 -2.87 20151004 004446 63.86 -2.67 20151004 004447 55.21 -2.43 20151004 004448 45.48 -2.17 20151004 004450 28.11 -1.58 20151004 004451 21.16 -1.20 20151004 004452 19.57 -0.80 20151004 004453 24.22 -0.43 20151004 004455 39.68 0.40 20151004 004456 48.23 0.79 20151004 004500 82.74 2.19 20151004 004501 90.71 2.50 20151004 004502 98.04 2.82 20151004 004503 100.19 3.11 20151004 004504 102.12 3.39 20151004 004505 103.81 3.67 20151004 004507 106.58 4.19 20151004 004509 108.27 4.71 20151004 004510 108.26 4.94 20151004 004511 107.39 5.18 20151004 004515 104.07 5.93 20151004 004516 102.76 6.17 20151004 004517 100.68 6.35 20151004 004518 98.31 6.54 20151004 004519 95.93 6.66 20151004 004520 92.61 6.75 20151004 004523 84.26 6.99 20151004 004527 74.63 7.23 20151004 004528 72.72 7.26 20151004 004529 70.81 7.29 20151004 004530 68.92 7.30 20151004 004531 67.16 7.32 20151004 004532 65.82 7.33 20151004 004533 64.25 7.34 20151004 004534 62.85 7.35 20151004 004535 61.88 7.34 20151004 004536 60.65 7.34 20151004 004537 59.43 7.35 20151004 004539 57.23 7.37 20151004 004540 55.99 7.38 20151004 004541 54.81 7.41 20151004 004542 53.78 7.45 20151004 004543 52.53 7.52 20151004 004544 51.16 7.59 20151004 004545 50.08 7.65 20151004 004546 48.80 7.71 20151004 004547 47.50 7.77 20151004 004549 45.06 7.87 20151004 004550 43.48 7.91 20151004 004551 42.00 7.97 20151004 004552 40.83 8.02 20151004 004553 39.59 8.08 20151004 004554 38.57 8.14 20151004 004555 37.45 8.22 20151004 004556 36.42 8.29 20151004 004557 35.82 8.33 20151004 004559 34.82 8.45 20151004 004600 34.40 8.51 20151004 004601 33.98 8.58 20151004 004602 33.60 8.65 20151004 004603 33.22 8.73 20151004 004605 32.70 8.79 20151004 004606 32.05 8.84 20151004 004608 30.61 8.92 20151004 004609 29.73 8.95 20151004 004611 27.72 8.97 20151004 004612 26.87 8.96 20151004 004613 26.04 8.96 20151004 004614 25.11 8.94 20151004 004615 24.30 8.93 20151004 004616 23.35 8.91 20151004 004617 22.37 8.89 20151004 004618 21.52 8.88 20151004 004619 20.89 8.83 20151004 004620 20.43 8.79 20151004 004621 19.85 8.73 20151004 004622 19.44 8.69 20151004 004624 18.59 8.59 20151004 004625 18.09 8.56 20151004 004626 17.82 8.60 20151004 004627 17.75 8.67 20151004 004629 17.86 8.79 20151004 004630 18.01 8.84 20151004 004632 18.74 8.96 20151004 004633 19.39 9.02 20151004 004635 20.72 9.16 20151004 004638 22.65 9.34 20151004 004639 22.77 9.37 20151004 004641 22.38 9.39 20151004 004642 21.86 9.39 20151004 004643 21.38 9.39 20151004 004644 20.73 9.38 20151004 004645 20.06 9.37 20151004 004646 19.44 9.33 20151004 004647 18.80 9.29 20151004 004648 18.31 9.26 20151004 004649 17.90 9.22 20151004 004650 17.65 9.19 20151004 004651 17.46 9.15 20151004 004652 17.27 9.11 20151004 004653 17.06 9.08 20151004 004654 16.88 9.05 20151004 004658 15.58 8.86 20151004 004700 14.63 8.75 20151004 004702 13.68 8.65 20151004 004703 13.24 8.61 20151004 004704 12.81 8.58 20151004 004706 12.25 8.46 20151004 004710 12.22 8.10 20151004 004711 12.27 8.01 20151004 004713 11.25 8.00 20151004 004714 10.83 8.00 20151004 004718 9.70 7.98 20151004 004719 9.58 7.97 20151004 004720 9.50 7.96 20151004 004721 9.44 7.96 20151004 004722 9.44 7.95 20151004 004723 9.48 7.94 20151004 004724 9.65 7.95 20151004 004725 9.79 7.98 20151004 004726 9.92 8.02 20151004 004727 10.01 8.05 20151004 004728 10.16 8.10 20151004 004729 10.39 8.15 20151004 004730 10.90 8.20 20151004 004731 11.41 8.24 20151004 004732 11.91 8.28 20151004 004733 12.45 8.33 20151004 004734 12.92 8.38 20151004 004735 13.46 8.43 20151004 004736 13.80 8.52 20151004 004737 14.21 8.64 20151004 004738 14.63 8.76 20151004 004739 15.14 8.89 20151004 004740 15.70 9.03 20151004 004741 16.27 9.15 20151004 004742 16.54 9.18 20151004 004743 16.52 9.16 20151004 004744 16.45 9.13 20151004 004746 16.34 9.12 20151004 004747 16.21 9.10 20151004 004748 16.07 9.09 20151004 004749 16.08 9.09 20151004 004750 16.10 9.09 20151004 004751 16.15 9.10 20151004 004752 16.22 9.11 20151004 004753 16.32 9.13 20151004 004754 16.23 9.12 20151004 004755 16.03 9.07 20151004 004756 15.83 9.03 20151004 004757 15.67 8.98 20151004 004758 15.56 8.94 20151004 004759 15.48 8.89 20151004 004800 15.84 8.83 20151004 004801 16.27 8.77 20151004 004802 16.73 8.71 20151004 004803 17.22 8.67 20151004 004804 17.73 8.63 20151004 004805 18.11 8.61 20151004 004806 18.19 8.60 20151004 004807 18.29 8.59 20151004 004808 18.41 8.58 20151004 004809 18.54 8.56 20151004 004810 18.68 8.55 20151004 004811 19.02 8.59 20151004 004812 19.50 8.63 20151004 004813 19.99 8.66 20151004 004814 20.49 8.69 20151004 004815 20.99 8.72 20151004 004816 21.26 8.76 20151004 004817 20.78 8.82 20151004 004818 20.32 8.88 20151004 004819 19.98 8.93 20151004 004820 19.75 9.00 20151004 004821 19.63 9.05 20151004 004822 19.67 9.10 20151004 004823 19.75 9.13 20151004 004824 19.88 9.18 20151004 004825 20.04 9.20 20151004 004826 20.18 9.24 20151004 004827 20.36 9.26 20151004 004828 20.44 9.27 20151004 004829 20.41 9.28 20151004 004830 20.31 9.28 20151004 004831 20.12 9.30 20151004 004832 19.90 9.31 20151004 004833 19.90 9.31 20151004 004834 19.90 9.33 20151004 004835 19.79 9.33 20151004 004837 19.60 9.31 20151004 004838 19.39 9.28 20151004 004839 18.68 9.22 20151004 004840 18.00 9.20 20151004 004841 17.33 9.14 20151004 004842 16.64 9.10 20151004 004843 15.96 9.07 20151004 004844 15.54 9.04 20151004 004845 15.11 8.99 20151004 004846 14.70 8.96 20151004 004847 14.39 8.95 20151004 004848 14.06 8.93 20151004 004849 13.88 8.92 20151004 004850 13.81 8.92 20151004 004851 13.73 8.89 20151004 004852 13.65 8.86 20151004 004853 13.59 8.85 20151004 004854 13.51 8.83 20151004 004855 13.42 8.84 20151004 004856 13.33 8.83 20151004 004857 13.21 8.81 20151004 004858 13.03 8.81 20151004 004859 12.98 8.75 20151004 004900 13.08 8.69 20151004 004901 13.24 8.61 20151004 004902 13.39 8.55 20151004 004903 13.62 8.48 20151004 004904 13.90 8.41 20151004 004905 14.14 8.36 20151004 004906 14.41 8.28 20151004 004907 14.59 8.22 20151004 004908 14.77 8.13 20151004 004909 14.96 8.07 20151004 004910 15.24 8.00 20151004 004911 15.48 7.97 20151004 004912 15.72 7.91 20151004 004913 15.94 7.88 20151004 004914 15.76 7.75 20151004 004915 15.38 7.61 20151004 004916 15.00 7.48 20151004 004917 14.50 7.34 20151004 004918 14.06 7.21 20151004 004919 13.84 7.13 20151004 004920 13.90 7.06 20151004 004921 13.89 6.95 20151004 004922 13.97 6.86 20151004 004923 14.04 6.74 20151004 004924 13.51 6.59 20151004 004925 13.04 6.45 20151004 004926 12.58 6.30 20151004 004928 12.09 6.09 20151004 004929 11.73 5.92 20151004 004930 11.44 5.78 20151004 004931 10.99 5.57 20151004 004932 10.57 5.39 20151004 004933 10.11 5.19 20151004 004934 9.61 4.90 20151004 004935 9.71 4.72 20151004 004936 9.90 4.56 20151004 004937 10.17 4.36 20151004 004938 10.43 4.22 20151004 004939 10.53 4.07 20151004 004940 10.52 3.93 20151004 004942 10.63 3.59 20151004 004944 11.09 3.39 20151004 004950 13.53 2.87 20151004 004952 14.41 2.62 20151004 004953 14.82 2.53 20151004 004954 15.18 2.47 20151004 004955 15.49 2.40 20151004 004956 15.84 2.35 20151004 004957 16.17 2.31 20151004 005000 18.77 1.92 20151004 005003 19.61 1.60 20151004 005628 14.91 1.17 20151004 005629 15.33 1.23 20151004 005630 15.81 1.28 20151004 005631 16.36 1.32 20151004 005632 16.85 1.36 20151004 005633 16.93 1.36 20151004 005634 17.22 1.36 20151004 005635 17.46 1.37 20151004 005636 17.78 1.38 20151004 005637 17.68 1.40 20151004 005638 17.27 1.41 20151004 005639 16.68 1.42 20151004 005640 15.92 1.42 20151004 005641 15.30 1.43 20151004 005643 15.73 1.53 20151004 005651 18.11 1.86 20151004 005652 18.86 1.92 20151004 005653 19.57 1.99 20151004 005654 20.30 2.06 20151004 005655 20.69 2.13 20151004 005656 20.37 2.16 20151004 005658 19.51 2.23 20151004 005659 19.00 2.26 20151004 005701 18.89 2.36 20151004 005703 18.92 2.44 20151004 005704 18.94 2.51 20151004 005705 19.13 2.58 20151004 005706 19.13 2.62 20151004 005707 19.17 2.66 20151004 005708 19.32 2.68 20151004 005709 19.46 2.71 20151004 005710 19.61 2.76 20151004 005711 19.61 2.83 20151004 005712 19.43 2.91 20151004 005713 19.22 2.99 20151004 005714 18.95 3.05 20151004 005715 18.84 3.14 20151004 005716 19.20 3.23 20151004 005717 19.59 3.32 20151004 005718 20.03 3.43 20151004 005719 20.46 3.54 20151004 005720 20.62 3.63 20151004 005721 20.40 3.69 20151004 005722 20.13 3.75 20151004 005723 19.78 3.81 20151004 005724 19.29 3.85 20151004 005725 18.72 3.91 20151004 005726 18.21 3.92 20151004 005727 17.85 3.96 20151004 005728 17.56 3.97 20151004 005729 17.38 4.01 20151004 005730 17.88 4.06 20151004 005731 18.70 4.17 20151004 005732 19.53 4.25 20151004 005733 20.35 4.35 20151004 005734 21.28 4.45 20151004 005735 21.78 4.50 20151004 005736 22.20 4.54 20151004 005737 22.56 4.57 20151004 005738 22.85 4.62 20151004 005739 23.12 4.65 20151004 005740 23.72 4.70 20151004 005741 24.46 4.74 20151004 005742 25.14 4.78 20151004 005743 25.97 4.81 20151004 005744 26.85 4.84 20151004 005745 27.56 4.88 20151004 005746 28.04 4.91 20151004 005747 28.60 4.96 20151004 005748 29.09 4.99 20151004 005749 29.52 5.02 20151004 005750 29.92 5.05 20151004 005751 30.16 5.07 20151004 005752 30.41 5.08 20151004 005754 30.69 5.10 20151004 005755 30.97 5.10 20151004 005756 31.09 5.09 20151004 005757 31.00 5.08 20151004 005758 30.94 5.08 20151004 005759 30.76 5.06 20151004 005800 30.53 5.03 20151004 005801 30.39 5.00 20151004 005802 30.21 4.92 20151004 005803 30.03 4.84 20151004 005804 29.82 4.75 20151004 005805 29.77 4.69 20151004 005806 29.60 4.62 20151004 005807 29.04 4.53 20151004 005808 28.55 4.44 20151004 005809 28.13 4.36 20151004 005810 27.71 4.26 20151004 005811 27.29 4.16 20151004 005812 26.79 4.01 20151004 005813 26.18 3.85 20151004 005814 25.44 3.70 20151004 005815 24.77 3.57 20151004 005816 23.96 3.43 20151004 005817 23.07 3.31 20151004 005818 22.34 3.22 20151004 005819 21.65 3.14 20151004 005820 21.00 3.06 20151004 005821 20.41 2.99 20151004 005822 19.84 2.90 20151004 005823 18.66 2.89 20151004 005824 17.48 2.88 20151004 005825 16.29 2.87 20151004 005826 15.10 2.87 20151004 005827 13.82 2.88 20151004 005828 12.53 2.88 20151004 005829 11.13 2.87 20151004 005830 9.69 2.87 20151004 005831 8.38 2.87 20151004 005832 6.90 2.89 20151004 005833 5.46 2.92 20151004 005834 4.34 3.02 20151004 005835 3.40 3.12 20151004 005836 2.85 3.22 20151004 005837 2.90 3.33 20151004 005838 3.51 3.45 20151004 005839 4.73 3.56 20151004 005840 5.99 3.62 20151004 005841 7.40 3.69 20151004 005842 8.81 3.76 20151004 005844 10.24 3.84 20151004 005845 11.68 3.92 20151004 005846 12.57 4.02 20151004 005847 13.22 4.12 20151004 005848 13.89 4.21 20151004 005849 14.53 4.30 20151004 005851 15.66 4.48 20151004 005852 15.88 4.54 20151004 005853 16.07 4.61 20151004 005854 16.22 4.67 20151004 005855 16.35 4.74 20151004 005856 16.46 4.80 20151004 005857 16.52 4.83 20151004 005858 16.09 4.80 20151004 005859 15.81 4.79 20151004 005900 15.51 4.78 20151004 005901 15.28 4.77 20151004 005902 15.30 4.80 20151004 005903 15.05 4.82 20151004 005904 14.72 4.85 20151004 005905 14.35 4.87 20151004 005906 14.10 4.90 20151004 005907 13.88 4.93 20151004 005908 13.62 4.96 20151004 005909 13.57 5.00 20151004 005910 13.20 5.03 20151004 005911 12.89 5.06 20151004 005912 12.57 5.09 20151004 005913 12.05 5.09 20151004 005914 11.72 5.09 20151004 005915 11.50 5.08 20151004 005916 11.38 5.08 20151004 005917 11.31 5.08 20151004 005918 11.27 5.09 20151004 005919 11.34 5.11 20151004 005920 11.32 5.12 20151004 005922 11.45 5.14 20151004 005923 11.72 5.15 20151004 005924 11.94 5.15 20151004 005925 12.20 5.15 20151004 005926 12.54 5.15 20151004 005927 12.93 5.19 20151004 005929 13.07 5.31 20151004 005930 13.28 5.37 20151004 005931 13.78 5.41 20151004 005932 14.14 5.46 20151004 005933 14.63 5.49 20151004 005935 15.74 5.52 20151004 005936 16.61 5.55 20151004 005937 17.43 5.59 20151004 005938 18.41 5.64 20151004 005939 19.15 5.68 20151004 005940 19.86 5.73 20151004 005941 21.00 5.74 20151004 005942 21.91 5.73 20151004 005943 22.85 5.72 20151004 005944 23.79 5.71 20151004 005945 24.27 5.71 20151004 005946 24.68 5.72 20151004 005947 24.89 5.77 20151004 005948 24.98 5.82 20151004 005949 25.10 5.89 20151004 005950 25.24 5.95 20151004 005951 25.40 6.00 20151004 005952 25.55 6.05 20151004 005953 25.72 6.09 20151004 005954 26.24 6.10 20151004 005955 26.70 6.10 20151004 005957 27.75 6.08 20151004 005958 28.21 6.06 20151004 005959 28.84 6.05 20151004 010000 11.29 5.93 20151004 010001 11.25 5.92 20151004 010002 11.22 5.91 20151004 010003 11.19 5.89 20151004 010005 11.12 5.87 20151004 010006 11.08 5.85 20151004 010007 11.04 5.83 20151004 010008 10.98 5.82 20151004 010009 10.93 5.80 20151004 010010 10.88 5.78 20151004 010011 10.83 5.76 20151004 010012 10.79 5.75 20151004 010013 10.74 5.73 20151004 010014 10.72 5.71 20151004 010015 10.69 5.69 20151004 010016 10.67 5.66 20151004 010017 10.65 5.64 20151004 010018 10.64 5.62 20151004 010019 10.62 5.60 20151004 010020 10.61 5.58 20151004 010021 10.61 5.56 20151004 010022 10.60 5.54 20151004 010023 10.60 5.52 20151004 010024 10.60 5.50 20151004 010026 10.61 5.48 20151004 010027 10.61 5.46 20151004 010028 10.62 5.44 20151004 010029 10.62 5.42 20151004 010030 10.63 5.40 20151004 010031 10.64 5.39 20151004 010032 10.65 5.37 20151004 010033 10.67 5.35 20151004 010034 10.69 5.34 20151004 010035 10.72 5.32 20151004 010036 10.74 5.31 20151004 010037 10.76 5.30 20151004 010038 10.79 5.28 20151004 010039 10.81 5.27 20151004 010040 10.84 5.26 20151004 010041 10.88 5.25 20151004 010042 10.91 5.24 20151004 010043 10.98 5.23 20151004 010044 11.04 5.23 20151004 010045 11.09 5.22 20151004 010046 11.15 5.21 20151004 010047 11.21 5.21 20151004 010048 11.26 5.20 20151004 010049 11.32 5.19 20151004 010050 11.37 5.19 20151004 010051 11.40 5.18 20151004 010052 11.46 5.18 20151004 010053 11.51 5.17 20151004 010054 11.56 5.16 20151004 010055 11.62 5.16 20151004 010056 11.69 5.15 20151004 010057 11.78 5.15 20151004 010058 11.90 5.14 20151004 010059 12.03 5.13 20151004 010100 12.15 5.12 20151004 010101 12.27 5.11 20151004 010102 12.41 5.10 20151004 010103 12.55 5.09 20151004 010104 12.67 5.09 20151004 010105 12.83 5.08 20151004 010106 12.99 5.07 20151004 010107 13.13 5.06 20151004 010108 13.27 5.04 20151004 010109 13.40 5.03 20151004 010110 13.50 5.02 20151004 010111 13.59 5.01 20151004 010112 13.54 4.99 20151004 010113 13.39 4.98 20151004 010114 13.23 4.96 20151004 010116 13.01 4.94 20151004 010117 12.82 4.93 20151004 010118 12.55 4.91 20151004 010119 12.29 4.89 20151004 010120 11.97 4.87 20151004 010121 11.39 4.85 20151004 010122 10.71 4.83 20151004 010123 10.13 4.82 20151004 010124 9.63 4.80 20151004 010125 9.14 4.79 20151004 010126 8.78 4.78 20151004 010127 8.38 4.76 20151004 010128 8.12 4.75 20151004 010129 7.94 4.75 20151004 010130 7.72 4.74 20151004 010131 7.55 4.74 20151004 010132 7.37 4.74 20151004 010133 7.22 4.73 20151004 010134 7.03 4.73 20151004 010135 6.90 4.72 20151004 010136 6.77 4.72 20151004 010137 6.57 4.71 20151004 010138 6.38 4.71 20151004 010139 6.19 4.71 20151004 010140 6.01 4.70 20151004 010141 5.83 4.70 20151004 010142 5.63 4.69 20151004 010143 5.47 4.69 20151004 010144 5.33 4.69 20151004 010145 5.25 4.68 20151004 010146 5.18 4.68 20151004 010147 5.12 4.68 20151004 010148 5.08 4.68 20151004 010149 5.04 4.67 20151004 010150 5.01 4.67 20151004 010151 4.98 4.67 20151004 010152 4.98 4.66 20151004 010153 5.13 4.66 20151004 010154 5.33 4.66 20151004 010155 5.60 4.66 20151004 010156 5.88 4.66 20151004 010157 6.25 4.66 20151004 010158 6.66 4.66 20151004 010159 7.12 4.66 20151004 010200 7.63 4.66 20151004 010201 7.96 4.66 20151004 010202 8.18 4.66 20151004 010203 8.30 4.65 20151004 010204 8.42 4.64 20151004 010205 8.52 4.63 20151004 010207 8.62 4.62 20151004 010208 8.70 4.61 20151004 010209 8.77 4.60 20151004 010210 8.81 4.59 20151004 010211 8.78 4.57 20151004 010212 8.77 4.55 20151004 010213 8.76 4.53 20151004 010214 8.76 4.51 20151004 010215 8.77 4.49 20151004 010216 8.79 4.48 20151004 010217 8.85 4.46 20151004 010218 8.91 4.44 20151004 010219 8.98 4.43 20151004 010220 9.02 4.41 20151004 010221 9.07 4.40 20151004 010222 9.12 4.38 20151004 010223 9.16 4.37 20151004 010224 9.19 4.36 20151004 010225 9.22 4.34 20151004 010226 9.24 4.32 20151004 010227 9.26 4.31 20151004 010228 9.23 4.30 20151004 010229 9.18 4.28 20151004 010230 9.14 4.27 20151004 010231 9.08 4.26 20151004 010232 9.03 4.25 20151004 010233 8.97 4.23 20151004 010234 8.90 4.22 20151004 010235 8.84 4.21 20151004 010236 8.76 4.19 20151004 010237 8.70 4.18 20151004 010238 8.64 4.17 20151004 010239 8.58 4.16 20151004 010240 8.52 4.14 20151004 010241 8.46 4.13 20151004 010242 8.39 4.12 20151004 010243 8.32 4.11 20151004 010244 8.25 4.10 20151004 010245 8.18 4.08 20151004 010246 8.09 4.07 20151004 010247 8.01 4.06 20151004 010248 7.92 4.05 20151004 010249 7.83 4.04 20151004 010250 7.74 4.03 20151004 010251 7.64 4.01 20151004 010252 7.55 4.00 20151004 010253 7.45 3.99 20151004 010254 7.34 3.98 20151004 010255 7.23 3.96 20151004 010257 7.12 3.95 20151004 010258 6.99 3.93 20151004 010259 6.86 3.92 20151004 010300 6.75 3.91 20151004 010301 6.62 3.89 20151004 010302 6.51 3.88 20151004 010303 6.40 3.87 20151004 010304 6.29 3.85 20151004 010305 6.16 3.84 20151004 010306 6.05 3.83 20151004 010307 5.94 3.82 20151004 010308 5.83 3.81 20151004 010309 5.72 3.80 20151004 010310 5.63 3.79 20151004 010311 5.53 3.78 20151004 010312 5.44 3.77 20151004 010313 5.35 3.76 20151004 010314 5.25 3.75 20151004 010315 5.14 3.75 20151004 010316 5.05 3.74 20151004 010317 4.96 3.73 20151004 010318 4.89 3.73 20151004 010319 4.84 3.72 20151004 010320 4.79 3.71 20151004 010321 4.77 3.71 20151004 010322 4.76 3.71 20151004 010323 4.76 3.70 20151004 010324 4.79 3.70 20151004 010325 4.81 3.69 20151004 010326 4.84 3.69 20151004 010327 4.88 3.69 20151004 010328 4.93 3.69 20151004 010329 5.00 3.69 20151004 010330 5.08 3.69 20151004 010331 5.17 3.69 20151004 010332 5.26 3.69 20151004 010333 5.36 3.69 20151004 010334 5.47 3.69 20151004 010335 5.57 3.70 20151004 010336 5.67 3.70 20151004 010337 5.77 3.70 20151004 010338 5.88 3.71 20151004 010339 6.00 3.71 20151004 010340 6.12 3.72 20151004 010341 6.26 3.72 20151004 010342 6.39 3.73 20151004 010343 6.52 3.73 20151004 010344 6.65 3.74 20151004 010345 6.78 3.75 20151004 010346 6.87 3.76 20151004 010348 6.98 3.77 20151004 010349 7.09 3.77 20151004 010350 7.20 3.78 20151004 010351 7.32 3.79 20151004 010352 7.43 3.80 20151004 010353 7.53 3.81 20151004 010354 7.64 3.82 20151004 010355 7.77 3.83 20151004 010356 7.89 3.84 20151004 010357 8.00 3.85 20151004 010358 8.10 3.86 20151004 010359 8.21 3.87 20151004 010400 8.31 3.89 20151004 010401 8.40 3.89 20151004 010402 8.51 3.91 20151004 010403 8.60 3.92 20151004 010404 8.70 3.93 20151004 010405 8.78 3.94 20151004 010406 8.88 3.95 20151004 010407 8.98 3.96 20151004 010408 9.10 3.97 20151004 010409 9.23 3.99 20151004 010410 9.39 4.00 20151004 010411 9.52 4.01 20151004 010412 9.67 4.03 20151004 010413 9.84 4.04 20151004 010414 9.99 4.06 20151004 010415 10.16 4.07 20151004 010416 10.34 4.09 20151004 010417 10.52 4.10 20151004 010418 10.70 4.12 20151004 010419 10.85 4.14 20151004 010420 11.03 4.16 20151004 010421 11.16 4.18 20151004 010422 11.29 4.19 20151004 010423 11.41 4.21 20151004 010424 11.52 4.22 20151004 010425 11.60 4.23 20151004 010426 11.69 4.25 20151004 010427 11.75 4.26 20151004 010428 11.80 4.27 20151004 010429 11.68 4.27 20151004 010430 11.24 4.26 20151004 010431 10.80 4.26 20151004 010432 10.22 4.25 20151004 010433 9.72 4.24 20151004 010434 9.11 4.23 20151004 010435 8.52 4.22 20151004 010436 7.85 4.22 20151004 010437 7.26 4.21 20151004 010439 6.60 4.20 20151004 010440 5.88 4.19 20151004 010441 5.22 4.19 20151004 010442 4.24 4.19 20151004 010443 3.35 4.19 20151004 010444 2.56 4.19 20151004 010445 1.86 4.19 20151004 010446 1.70 4.19 20151004 010447 1.96 4.19 20151004 010448 2.63 4.19 20151004 010449 3.27 4.19 20151004 010450 4.01 4.19 20151004 010451 4.79 4.19 20151004 010452 5.46 4.19 20151004 010453 6.02 4.19 20151004 010454 6.42 4.19 20151004 010455 6.69 4.19 20151004 010456 6.95 4.19 20151004 010457 7.22 4.19 20151004 010458 7.43 4.19 20151004 010459 7.62 4.19 20151004 010500 7.78 4.19 20151004 010501 7.95 4.18 20151004 010502 8.07 4.18 20151004 010503 8.17 4.18 20151004 010504 8.25 4.18 20151004 010505 8.23 4.18 20151004 010506 8.23 4.17 20151004 010507 8.24 4.17 20151004 010508 8.26 4.17 20151004 010509 8.28 4.17 20151004 010510 8.30 4.17 20151004 010511 8.34 4.17 20151004 010512 8.37 4.16 20151004 010513 8.42 4.16 20151004 010514 8.47 4.16 20151004 010515 8.52 4.16 20151004 010516 8.59 4.16 20151004 010517 8.65 4.16 20151004 010518 8.73 4.16 20151004 010519 8.78 4.16 20151004 010520 8.83 4.16 20151004 010521 8.86 4.15 20151004 010522 8.89 4.15 20151004 010523 8.92 4.15 20151004 010524 8.93 4.15 20151004 010525 8.94 4.14 20151004 010526 8.94 4.14 20151004 010527 8.94 4.14 20151004 010529 8.95 4.13 20151004 010530 9.02 4.13 20151004 010531 9.09 4.13 20151004 010532 9.16 4.12 20151004 010533 9.24 4.12 20151004 010534 9.30 4.12 20151004 010535 9.36 4.11 20151004 010536 9.42 4.11 20151004 010537 9.47 4.10 20151004 010538 9.52 4.10 20151004 010539 9.57 4.09 20151004 010540 9.60 4.09 20151004 010541 9.64 4.08 20151004 010542 9.68 4.07 20151004 010543 9.72 4.07 20151004 010544 9.76 4.06 20151004 010545 9.79 4.06 20151004 010546 9.81 4.05 20151004 010547 9.82 4.04 20151004 010548 9.82 4.03 20151004 010549 9.82 4.03 20151004 010550 9.81 4.02 20151004 010551 9.79 4.01 20151004 010552 9.76 4.00 20151004 010553 9.73 3.99 20151004 010554 9.70 3.98 20151004 010555 9.69 3.97 20151004 010556 9.68 3.97 20151004 010557 9.68 3.96 20151004 010558 9.67 3.95 20151004 010559 9.66 3.94 20151004 010600 9.64 3.93 20151004 010601 9.62 3.93 20151004 010602 9.60 3.92 20151004 010603 9.57 3.91 20151004 010604 9.53 3.90 20151004 010605 9.50 3.89 20151004 010606 9.46 3.89 20151004 010607 9.42 3.88 20151004 010608 9.39 3.87 20151004 010609 9.37 3.87 20151004 010610 9.35 3.86 20151004 010611 9.33 3.85 20151004 010612 9.31 3.85 20151004 010613 9.30 3.84 20151004 010614 9.27 3.83 20151004 010615 9.24 3.83 20151004 010616 9.21 3.82 20151004 010617 9.18 3.82 20151004 010618 9.15 3.81 20151004 010620 9.12 3.80 20151004 010621 9.09 3.79 20151004 010622 9.07 3.79 20151004 010623 9.05 3.78 20151004 010624 9.04 3.78 20151004 010625 9.03 3.77 20151004 010626 9.00 3.77 20151004 010627 8.97 3.77 20151004 010628 8.94 3.76 20151004 010629 8.91 3.76 20151004 010630 8.89 3.75 20151004 010631 8.87 3.75 20151004 010632 8.84 3.74 20151004 010633 8.83 3.74 20151004 010634 8.82 3.73 20151004 010635 8.80 3.73 20151004 010636 8.80 3.72 20151004 010637 8.80 3.72 20151004 010638 8.81 3.72 20151004 010639 8.81 3.72 20151004 010640 8.81 3.72 20151004 010641 8.81 3.71 20151004 010642 8.80 3.71 20151004 010643 8.80 3.71 20151004 010644 8.80 3.71 20151004 010645 8.78 3.70 20151004 010646 8.78 3.70 20151004 010647 8.76 3.70 20151004 010648 8.75 3.69 20151004 010649 8.74 3.69 20151004 010650 8.74 3.69 20151004 010651 8.76 3.69 20151004 010652 8.77 3.70 20151004 010653 8.80 3.70 20151004 010654 8.81 3.70 20151004 010655 8.83 3.70 20151004 010656 8.84 3.70 20151004 010657 8.86 3.70 20151004 010658 8.88 3.70 20151004 010659 8.89 3.70 20151004 010700 8.89 3.71 20151004 010701 8.92 3.71 20151004 010702 8.92 3.71 20151004 010703 8.93 3.71 20151004 010704 8.95 3.71 20151004 010705 9.00 3.72 20151004 010706 9.05 3.73 20151004 010707 9.08 3.73 20151004 010708 9.14 3.74 20151004 010709 9.16 3.74 20151004 010711 9.23 3.75 20151004 010712 9.27 3.75 20151004 010713 9.31 3.76 20151004 010714 9.37 3.76 20151004 010715 9.40 3.77 20151004 010716 9.46 3.77 20151004 010717 9.47 3.77 20151004 010718 9.49 3.78 20151004 010719 9.53 3.78 20151004 010720 9.60 3.79 20151004 010721 9.75 3.80 20151004 010722 9.88 3.81 20151004 010723 10.01 3.82 20151004 010724 10.20 3.84 20151004 010725 10.33 3.84 20151004 010726 10.46 3.85 20151004 010727 10.65 3.87 20151004 010728 10.77 3.87 20151004 010729 10.90 3.88 20151004 010730 11.08 3.89 20151004 010731 11.20 3.90 20151004 010732 11.34 3.90 20151004 010733 11.55 3.91 20151004 010734 11.70 3.92 20151004 010735 11.81 3.92 20151004 010736 11.94 3.92 20151004 010737 12.03 3.91 20151004 010738 12.12 3.91 20151004 010739 12.24 3.90 20151004 010740 12.33 3.90 20151004 010741 12.42 3.89 20151004 010742 12.50 3.89 20151004 010743 12.64 3.88 20151004 010744 12.75 3.87 20151004 010745 12.85 3.86 20151004 010746 12.95 3.85 20151004 010747 13.10 3.84 20151004 010748 13.21 3.83 20151004 010749 13.31 3.81 20151004 010750 13.37 3.80 20151004 010751 13.36 3.77 20151004 010752 13.34 3.74 20151004 010753 13.32 3.71 20151004 010754 13.29 3.68 20151004 010755 13.26 3.65 20151004 010756 13.21 3.62 20151004 010757 13.19 3.59 20151004 010758 13.15 3.57 20151004 010759 13.11 3.54 20151004 010801 13.10 3.51 20151004 010802 13.07 3.48 20151004 010803 13.05 3.45 20151004 010804 13.02 3.43 20151004 010805 12.99 3.40 20151004 010806 12.97 3.38 20151004 010807 12.92 3.35 20151004 010808 12.87 3.32 20151004 010809 12.83 3.30 20151004 010810 12.78 3.27 20151004 010811 12.74 3.25 20151004 010812 12.71 3.23 20151004 010813 12.68 3.20 20151004 010814 12.66 3.18 20151004 010815 12.65 3.16 20151004 010816 12.64 3.14 20151004 010817 12.63 3.12 20151004 010818 12.64 3.09 20151004 010819 12.65 3.08 20151004 010820 12.66 3.06 20151004 010821 12.67 3.04 20151004 010822 12.69 3.02 20151004 010823 12.68 3.00 20151004 010824 12.64 2.97 20151004 010825 12.62 2.95 20151004 010826 12.58 2.93 20151004 010827 12.53 2.91 20151004 010828 12.47 2.89 20151004 010829 12.41 2.86 20151004 010830 12.34 2.84 20151004 010831 12.28 2.82 20151004 010832 12.21 2.79 20151004 010833 12.13 2.77 20151004 010834 12.07 2.75 20151004 010835 11.99 2.73 20151004 010836 11.91 2.70 20151004 010837 11.82 2.68 20151004 010838 11.75 2.66 20151004 010839 11.66 2.64 20151004 010840 11.56 2.61 20151004 010841 11.47 2.59 20151004 010842 11.38 2.57 20151004 010843 11.28 2.55 20151004 010844 11.20 2.53 20151004 010845 11.11 2.51 20151004 010846 11.02 2.49 20151004 010847 10.94 2.47 20151004 010848 10.86 2.45 20151004 010849 10.77 2.43 20151004 010850 10.68 2.41 20151004 010852 10.60 2.39 20151004 010853 10.50 2.37 20151004 010854 10.41 2.35 20151004 010855 10.32 2.33 20151004 010856 10.24 2.31 20151004 010857 10.15 2.29 20151004 010858 10.05 2.27 20151004 010859 9.97 2.25 20151004 010900 9.88 2.23 20151004 010901 9.79 2.21 20151004 010902 9.69 2.19 20151004 010903 9.61 2.17 20151004 010904 9.52 2.15 20151004 010905 9.43 2.13 20151004 010906 9.34 2.11 20151004 010907 9.24 2.09 20151004 010908 9.14 2.07 20151004 010909 9.03 2.05 20151004 010910 8.94 2.03 20151004 010911 8.83 2.01 20151004 010912 8.71 1.98 20151004 010913 8.59 1.96 20151004 010914 8.50 1.95 20151004 010915 8.38 1.92 20151004 010916 8.26 1.90 20151004 010917 8.14 1.88 20151004 010918 8.03 1.86 20151004 010919 7.91 1.84 20151004 010920 7.79 1.82 20151004 010921 7.68 1.80 20151004 010922 7.59 1.78 20151004 010923 7.48 1.76 20151004 010924 7.38 1.74 20151004 010925 7.29 1.73 20151004 010926 7.20 1.71 20151004 010927 7.11 1.69 20151004 010928 7.03 1.67 20151004 010929 6.96 1.66 20151004 010930 6.88 1.64 20151004 010931 6.80 1.62 20151004 010932 6.67 1.60 20151004 010933 6.55 1.59 20151004 010934 6.44 1.57 20151004 010935 6.31 1.56 20151004 010936 6.19 1.54 20151004 010937 6.09 1.53 20151004 010938 5.98 1.52 20151004 010939 5.89 1.50 20151004 010940 5.79 1.49 20151004 010942 5.71 1.48 20151004 010943 5.62 1.47 20151004 010944 5.53 1.46 20151004 010945 5.44 1.45 20151004 010946 5.36 1.44 20151004 010947 5.27 1.43 20151004 010948 5.20 1.42 20151004 010949 5.12 1.41 20151004 010950 5.04 1.40 20151004 010951 4.94 1.40 20151004 010952 4.86 1.39 20151004 010953 4.75 1.38 20151004 010954 4.65 1.38 20151004 010955 4.56 1.38 20151004 010956 4.49 1.38 20151004 010957 4.39 1.38 20151004 010958 4.29 1.37 20151004 010959 4.20 1.37 20151004 011000 4.13 1.37 20151004 011001 4.03 1.37 20151004 011002 3.94 1.37 20151004 011003 3.87 1.37 20151004 011004 3.80 1.37 20151004 011005 3.75 1.37 20151004 011006 3.71 1.38 20151004 011007 3.70 1.38 20151004 011008 3.66 1.38 20151004 011009 3.67 1.38 20151004 011010 3.69 1.38 20151004 011011 3.72 1.38 20151004 011012 3.75 1.38 20151004 011013 3.78 1.39 20151004 011014 3.81 1.39 20151004 011015 3.82 1.39 20151004 011016 3.83 1.40 20151004 011017 3.82 1.40 20151004 011018 3.79 1.40 20151004 011019 3.77 1.41 20151004 011020 3.72 1.41 20151004 011021 3.66 1.41 20151004 011022 3.62 1.42 20151004 011023 3.54 1.42 20151004 011024 3.44 1.42 20151004 011025 3.36 1.43 20151004 011026 3.25 1.44 20151004 011027 3.17 1.44 20151004 012337 9.78 1.42 20151004 012338 10.61 1.46 20151004 012340 10.42 1.45 20151004 012341 10.25 1.44 20151004 012342 10.09 1.43 20151004 012343 9.95 1.42 20151004 012344 9.82 1.41 20151004 012345 9.73 1.41 20151004 012346 9.62 1.40 20151004 012347 9.53 1.40 20151004 012348 9.45 1.39 20151004 012349 9.39 1.39 20151004 012350 9.41 1.39 20151004 012351 9.44 1.38 20151004 012352 9.47 1.38 20151004 012353 9.50 1.37 20151004 012354 9.55 1.36 20151004 012355 9.61 1.36 20151004 012356 9.66 1.35 20151004 012357 9.73 1.34 20151004 012358 9.79 1.33 20151004 012359 9.87 1.32 20151004 012400 9.85 1.31 20151004 012401 9.85 1.31 20151004 012402 9.85 1.31 20151004 012403 9.86 1.30 20151004 012404 9.88 1.30 20151004 012405 9.91 1.29 20151004 012406 9.93 1.29 20151004 012407 9.94 1.29 20151004 012408 9.91 1.29 20151004 012409 9.86 1.29 20151004 012410 9.67 1.29 20151004 012411 9.46 1.29 20151004 012412 9.29 1.30 20151004 012413 9.05 1.30 20151004 012414 8.80 1.30 20151004 012415 8.53 1.30 20151004 012416 8.25 1.30 20151004 012417 7.95 1.31 20151004 012418 7.71 1.31 20151004 012419 7.38 1.31 20151004 012420 6.65 1.31 20151004 012421 6.08 1.31 20151004 012422 5.44 1.31 20151004 012423 4.87 1.30 20151004 012424 4.40 1.30 20151004 012425 3.96 1.31 20151004 012426 3.60 1.31 20151004 012427 3.33 1.31 20151004 012428 3.16 1.31 20151004 012430 3.08 1.32 20151004 012431 3.09 1.31 20151004 012432 3.06 1.31 20151004 012433 3.04 1.30 20151004 012434 3.03 1.29 20151004 012435 2.98 1.28 20151004 012436 2.96 1.27 20151004 012437 2.96 1.26 20151004 012438 3.02 1.25 20151004 012439 3.06 1.24 20151004 012440 3.13 1.23 20151004 012441 3.15 1.22 20151004 012442 3.21 1.21 20151004 012443 3.32 1.21 20151004 012444 3.47 1.20 20151004 012445 3.66 1.20 20151004 012446 3.89 1.19 20151004 012447 4.13 1.19 20151004 012448 4.40 1.19 20151004 012449 4.68 1.18 20151004 012450 4.97 1.18 20151004 012452 5.08 1.18 20151004 012454 5.14 1.18 20151004 012455 5.17 1.17 20151004 012456 5.21 1.17 20151004 012457 5.27 1.16 20151004 012458 5.33 1.16 20151004 012459 5.42 1.15 20151004 012500 5.54 1.14 20151004 012501 5.71 1.14 20151004 012502 5.80 1.13 20151004 012503 5.88 1.13 20151004 012505 6.08 1.12 20151004 012506 6.16 1.12 20151004 012507 6.23 1.12 20151004 012508 6.30 1.11 20151004 012509 6.37 1.11 20151004 012510 6.44 1.11 20151004 012511 6.40 1.11 20151004 012512 6.43 1.11 20151004 012513 6.48 1.11 20151004 012514 6.60 1.11 20151004 012515 6.79 1.11 20151004 012516 7.03 1.12 20151004 012517 7.34 1.12 20151004 012518 7.69 1.13 20151004 012519 8.09 1.13 20151004 012521 8.49 1.14 20151004 012522 8.71 1.16 20151004 012523 8.85 1.18 20151004 012524 9.00 1.19 20151004 012525 9.14 1.21 20151004 012526 9.28 1.23 20151004 012527 9.41 1.25 20151004 012528 9.54 1.27 20151004 012529 9.64 1.28 20151004 012530 9.60 1.29 20151004 012531 9.56 1.31 20151004 012532 9.31 1.31 20151004 012533 8.95 1.31 20151004 012534 8.62 1.31 20151004 012535 8.30 1.31 20151004 012536 8.01 1.31 20151004 012537 7.77 1.31 20151004 012538 7.53 1.31 20151004 012539 7.30 1.31 20151004 012540 7.10 1.31 20151004 012541 6.92 1.30 20151004 012542 6.80 1.30 20151004 012543 6.72 1.30 20151004 012544 6.64 1.30 20151004 012545 6.57 1.30 20151004 012546 6.50 1.30 20151004 012547 6.45 1.29 20151004 012548 6.40 1.29 20151004 012549 6.36 1.29 20151004 012550 6.33 1.29 20151004 012551 6.30 1.29 20151004 012552 6.32 1.28 20151004 012553 6.37 1.27 20151004 012554 6.42 1.26 20151004 012555 6.47 1.24 20151004 012556 6.50 1.23 20151004 012557 6.54 1.21 20151004 012558 6.59 1.20 20151004 012559 6.63 1.19 20151004 012600 6.68 1.17 20151004 012601 6.73 1.16 20151004 012602 6.83 1.15 20151004 012603 6.96 1.14 20151004 012604 7.10 1.13 20151004 012605 7.24 1.11 20151004 012606 7.39 1.10 20151004 012607 7.51 1.09 20151004 012608 7.67 1.08 20151004 012609 7.81 1.07 20151004 012611 7.97 1.06 20151004 012612 8.14 1.04 20151004 012613 8.25 1.04 20151004 012614 8.25 1.04 20151004 012615 8.24 1.04 20151004 012616 8.23 1.03 20151004 012617 8.21 1.03 20151004 012618 8.19 1.03 20151004 012619 8.15 1.03 20151004 012620 8.11 1.03 20151004 012621 8.05 1.03 20151004 012622 8.00 1.03 20151004 012623 7.97 1.03 20151004 012624 8.01 1.02 20151004 012625 8.05 1.02 20151004 012626 8.11 1.01 20151004 012627 8.19 1.01 20151004 012628 8.27 1.00 20151004 012629 8.37 1.00 20151004 012630 8.48 0.99 20151004 012631 8.61 0.99 20151004 012632 8.74 0.98 20151004 012633 8.88 0.98 20151004 012634 8.99 0.98 20151004 012635 9.08 0.98 20151004 012636 9.11 0.98 20151004 012637 9.17 0.98 20151004 012638 9.22 0.98 20151004 012639 9.25 0.99 20151004 012640 9.26 0.99 20151004 012641 9.25 0.99 20151004 012642 9.23 1.00 20151004 012643 9.19 1.00 20151004 012644 9.17 1.00 20151004 012645 9.15 1.00 20151004 012646 9.13 1.00 20151004 012647 9.11 0.99 20151004 012648 9.09 0.99 20151004 012649 9.06 0.99 20151004 012650 9.03 0.98 20151004 012651 9.00 0.98 20151004 012652 8.97 0.98 20151004 012653 8.94 0.97 20151004 012654 8.91 0.97 20151004 012655 8.88 0.97 20151004 012656 8.85 0.97 20151004 012657 8.82 0.96 20151004 012658 8.79 0.96 20151004 012659 8.76 0.96 20151004 012700 8.73 0.95 20151004 012702 8.70 0.95 20151004 012703 8.67 0.95 20151004 012704 8.64 0.95 20151004 012705 8.62 0.96 20151004 012706 8.61 0.96 20151004 012707 8.59 0.97 20151004 012708 8.58 0.98 20151004 012709 8.57 0.99 20151004 012710 8.56 1.00 20151004 012711 8.56 1.01 20151004 012712 8.55 1.02 20151004 012713 8.55 1.03 20151004 012714 8.55 1.03 20151004 012715 8.58 1.04 20151004 012716 8.61 1.05 20151004 012717 8.63 1.06 20151004 012718 8.64 1.07 20151004 012719 8.63 1.08 20151004 012720 8.61 1.09 20151004 012721 8.58 1.10 20151004 012722 8.54 1.11 20151004 012723 8.49 1.12 20151004 012724 8.42 1.13 20151004 012725 8.30 1.14 20151004 012726 8.16 1.14 20151004 012727 8.03 1.14 20151004 012728 7.91 1.14 20151004 012729 7.78 1.15 20151004 012730 7.66 1.15 20151004 012731 7.54 1.15 20151004 012732 7.42 1.14 20151004 012733 7.30 1.14 20151004 012734 7.18 1.14 20151004 012735 7.14 1.14 20151004 012736 7.14 1.15 20151004 012737 7.14 1.15 20151004 012738 7.16 1.16 20151004 012739 7.19 1.17 20151004 012740 7.22 1.18 20151004 012741 7.26 1.19 20151004 012742 7.27 1.21 20151004 012743 7.28 1.22 20151004 012744 7.27 1.23 20151004 012745 7.16 1.23 20151004 012746 6.99 1.22 20151004 012748 6.63 1.21 20151004 012749 6.46 1.20 20151004 012750 6.29 1.18 20151004 012751 6.13 1.17 20151004 012753 5.96 1.15 20151004 012754 5.79 1.14 20151004 012756 5.50 1.11 20151004 012758 5.34 1.10 20151004 012759 5.28 1.10 20151004 012800 5.25 1.11 20151004 012801 5.22 1.11 20151004 012802 5.22 1.11 20151004 012803 5.24 1.12 20151004 012804 5.28 1.13 20151004 012805 5.35 1.14 20151004 012806 5.33 1.15 20151004 012807 5.22 1.16 20151004 012808 5.12 1.16 20151004 012809 5.04 1.17 20151004 012813 4.94 1.19 20151004 012814 4.96 1.19 20151004 012815 5.01 1.20 20151004 012816 5.12 1.21 20151004 012817 5.28 1.21 20151004 012818 5.44 1.22 20151004 012819 5.59 1.22 20151004 012820 5.72 1.23 20151004 012821 5.84 1.24 20151004 012822 5.94 1.24 20151004 012823 6.04 1.25 20151004 012824 6.12 1.26 20151004 012825 6.20 1.26 20151004 012826 6.23 1.27 20151004 012827 6.09 1.27 20151004 012828 5.97 1.28 20151004 012829 5.85 1.29 20151004 012830 5.77 1.29 20151004 012831 5.74 1.30 20151004 012832 5.75 1.30 20151004 012833 5.81 1.31 20151004 012834 5.99 1.32 20151004 012835 6.20 1.32 20151004 012836 6.48 1.33 20151004 012837 6.51 1.35 20151004 012838 6.51 1.36 20151004 012839 6.48 1.38 20151004 012840 6.42 1.40 20151004 012841 6.34 1.41 20151004 012843 6.23 1.43 20151004 012844 6.12 1.45 20151004 012845 6.00 1.46 20151004 012846 5.84 1.48 20151004 012847 5.66 1.49 20151004 012848 5.62 1.50 20151004 012849 5.61 1.50 20151004 012850 5.61 1.51 20151004 012851 5.62 1.51 20151004 012852 5.64 1.52 20151004 012853 5.67 1.53 20151004 012854 5.71 1.53 20151004 012855 5.73 1.54 20151004 012856 5.75 1.54 20151004 012857 5.76 1.55 20151004 012858 5.67 1.55 20151004 012859 5.53 1.54 20151004 012900 5.39 1.54 20151004 012901 5.26 1.54 20151004 012902 5.13 1.54 20151004 012903 5.01 1.54 20151004 012904 4.89 1.54 20151004 012905 4.78 1.54 20151004 012906 4.67 1.55 20151004 012907 4.57 1.55 20151004 012908 4.55 1.56 20151004 012909 4.61 1.56 20151004 012910 4.66 1.56 20151004 012911 4.72 1.56 20151004 012912 4.78 1.57 20151004 012913 4.84 1.57 20151004 012914 4.90 1.56 20151004 012915 4.96 1.56 20151004 012916 5.03 1.56 20151004 012917 5.09 1.55 20151004 012918 5.19 1.55 20151004 012919 5.33 1.56 20151004 012920 5.50 1.57 20151004 012921 5.66 1.58 20151004 012922 5.81 1.60 20151004 012923 5.94 1.61 20151004 012924 6.05 1.62 20151004 012925 6.16 1.64 20151004 012926 6.26 1.65 20151004 012927 6.35 1.67 20151004 012928 6.41 1.69 20151004 012929 6.37 1.71 20151004 012930 6.38 1.72 20151004 012931 6.39 1.74 20151004 012932 6.40 1.76 20151004 012934 6.41 1.77 20151004 012935 6.40 1.78 20151004 012936 6.42 1.80 20151004 012937 6.45 1.81 20151004 012938 6.48 1.82 20151004 012939 6.51 1.83 20151004 012940 6.53 1.83 20151004 012941 6.60 1.84 20151004 012942 6.70 1.84 20151004 012943 6.80 1.84 20151004 012944 6.90 1.84 20151004 012945 7.01 1.85 20151004 012946 7.13 1.85 20151004 012947 7.25 1.86 20151004 012948 7.37 1.87 20151004 012949 7.45 1.88 20151004 012950 7.46 1.87 20151004 012951 7.37 1.87 20151004 012952 7.28 1.86 20151004 012953 7.17 1.85 20151004 012954 7.07 1.84 20151004 012955 6.96 1.83 20151004 012956 6.84 1.82 20151004 012957 6.69 1.81 20151004 012958 6.57 1.80 20151004 012959 6.44 1.79 20151004 013000 6.26 1.90 20151004 013001 5.98 1.90 20151004 013002 5.77 1.90 20151004 013003 5.57 1.89 20151004 013004 5.43 1.88 20151004 013005 5.29 1.88 20151004 013006 5.14 1.87 20151004 013007 5.00 1.86 20151004 013008 4.80 1.85 20151004 013009 4.62 1.85 20151004 013010 4.45 1.84 20151004 013011 4.35 1.82 20151004 013012 4.26 1.80 20151004 013013 4.23 1.79 20151004 013014 4.22 1.77 20151004 013015 4.24 1.76 20151004 013016 4.28 1.75 20151004 013017 4.36 1.74 20151004 013018 4.46 1.73 20151004 013019 4.61 1.72 20151004 013020 4.77 1.72 20151004 013021 4.76 1.72 20151004 013022 4.78 1.71 20151004 013024 4.77 1.71 20151004 013025 4.74 1.71 20151004 013026 4.67 1.71 20151004 013027 4.49 1.72 20151004 013028 4.28 1.73 20151004 013029 4.00 1.73 20151004 013030 3.74 1.74 20151004 013031 3.46 1.74 20151004 013032 2.59 1.75 20151004 013033 1.55 1.76 20151004 013034 1.24 1.77 20151004 013035 2.06 1.78 20151004 013036 3.19 1.79 20151004 013037 4.39 1.80 20151004 013038 5.66 1.80 20151004 013039 6.88 1.80 20151004 013040 7.87 1.80 20151004 013041 9.13 1.80 20151004 013042 10.06 1.80 20151004 013043 10.58 1.83 20151004 013044 11.13 1.85 20151004 013045 11.63 1.87 20151004 013046 12.13 1.90 20151004 013047 12.56 1.92 20151004 013048 12.97 1.95 20151004 013049 13.35 1.98 20151004 013050 13.70 2.02 20151004 013051 14.03 2.06 20151004 013052 14.25 2.09 20151004 013053 14.26 2.11 20151004 013054 14.25 2.13 20151004 013055 14.24 2.15 20151004 013056 14.25 2.17 20151004 013057 14.24 2.18 20151004 013058 14.25 2.19 20151004 013059 14.27 2.20 20151004 013100 14.26 2.20 20151004 013101 14.27 2.20 20151004 013102 14.29 2.20 20151004 013103 13.86 2.18 20151004 013104 13.36 2.16 20151004 013105 12.83 2.13 20151004 013106 12.32 2.11 20151004 013107 11.88 2.09 20151004 013108 11.37 2.07 20151004 013109 10.86 2.05 20151004 013110 10.35 2.03 20151004 013111 9.89 2.01 20151004 013112 9.44 1.98 20151004 013113 9.20 1.96 20151004 013115 9.11 1.95 20151004 013116 8.97 1.93 20151004 013117 8.84 1.91 20151004 013118 8.68 1.90 20151004 013119 8.54 1.88 20151004 013120 8.36 1.86 20151004 013121 8.22 1.85 20151004 013122 8.03 1.83 20151004 013123 7.85 1.82 20151004 013124 7.69 1.81 20151004 013125 7.57 1.79 20151004 013126 7.48 1.78 20151004 013127 7.37 1.76 20151004 013128 7.28 1.75 20151004 013129 7.15 1.73 20151004 013130 7.10 1.72 20151004 013131 7.11 1.71 20151004 013132 7.11 1.70 20151004 013133 7.14 1.69 20151004 013134 7.14 1.68 20151004 013135 7.10 1.68 20151004 013136 7.02 1.69 20151004 013137 6.93 1.69 20151004 013138 6.82 1.70 20151004 013139 6.73 1.71 20151004 013140 6.59 1.72 20151004 013141 6.44 1.73 20151004 013142 6.28 1.74 20151004 013143 6.10 1.75 20151004 013144 5.91 1.77 20151004 013145 5.82 1.77 20151004 013146 5.86 1.77 20151004 013147 5.89 1.77 20151004 013148 5.95 1.76 20151004 013149 6.02 1.76 20151004 013150 6.12 1.75 20151004 013151 6.20 1.73 20151004 013152 6.32 1.72 20151004 013153 6.45 1.71 20151004 013154 6.59 1.70 20151004 013155 6.74 1.68 20151004 013156 6.84 1.68 20151004 013157 6.97 1.67 20151004 013158 7.09 1.66 20151004 013159 7.21 1.66 20151004 013200 7.32 1.66 20151004 013201 7.43 1.66 20151004 013202 7.50 1.66 20151004 013203 7.60 1.66 20151004 013204 7.68 1.66 20151004 013206 7.77 1.67 20151004 013207 7.76 1.67 20151004 013208 7.74 1.66 20151004 013209 7.75 1.66 20151004 013210 7.76 1.65 20151004 013211 7.84 1.65 20151004 013212 7.93 1.65 20151004 013213 8.01 1.64 20151004 013214 8.11 1.64 20151004 013215 8.23 1.64 20151004 013216 8.34 1.64 20151004 013217 8.44 1.63 20151004 013218 8.50 1.63 20151004 013219 8.55 1.63 20151004 013220 8.61 1.63 20151004 013221 8.65 1.63 20151004 013222 8.69 1.63 20151004 013223 8.73 1.63 20151004 013224 8.76 1.63 20151004 013225 8.79 1.63 20151004 013226 8.81 1.63 20151004 013227 8.83 1.62 20151004 013228 9.04 1.62 20151004 013229 9.30 1.62 20151004 013230 9.56 1.62 20151004 013231 9.82 1.62 20151004 013232 10.08 1.61 20151004 013233 10.29 1.61 20151004 013234 10.55 1.61 20151004 013235 10.81 1.61 20151004 013236 11.07 1.61 20151004 013237 11.28 1.61 20151004 013238 11.48 1.60 20151004 013239 11.56 1.60 20151004 013240 11.63 1.60 20151004 013241 11.69 1.60 20151004 013242 11.72 1.60 20151004 013243 11.75 1.60 20151004 013244 11.79 1.60 20151004 013245 11.79 1.60 20151004 013246 11.78 1.60 20151004 013247 11.76 1.60 20151004 013248 11.75 1.59 20151004 013249 12.09 1.59 20151004 013250 12.42 1.58 20151004 013251 12.66 1.57 20151004 013252 12.97 1.57 20151004 013253 13.26 1.57 20151004 013254 13.55 1.57 20151004 013256 13.75 1.57 20151004 013257 14.01 1.57 20151004 013258 14.26 1.57 20151004 013259 14.48 1.57 20151004 013300 14.57 1.57 20151004 013301 14.57 1.56 20151004 013302 14.53 1.54 20151004 013303 14.48 1.53 20151004 013304 14.40 1.52 20151004 013305 14.31 1.50 20151004 013306 14.19 1.49 20151004 013307 14.05 1.48 20151004 013308 13.91 1.47 20151004 013309 13.78 1.46 20151004 013310 13.63 1.46 20151004 013311 13.79 1.48 20151004 013312 13.97 1.49 20151004 013313 14.08 1.50 20151004 013314 14.25 1.51 20151004 013315 14.43 1.53 20151004 013316 14.61 1.54 20151004 013317 14.76 1.54 20151004 013318 14.95 1.55 20151004 013319 15.15 1.56 20151004 013320 15.35 1.56 20151004 013321 15.11 1.56 20151004 013322 14.36 1.57 20151004 013323 13.57 1.57 20151004 013324 12.78 1.57 20151004 013325 12.13 1.57 20151004 013326 11.26 1.57 20151004 013327 10.42 1.57 20151004 013328 9.65 1.57 20151004 013329 9.02 1.56 20151004 013330 8.30 1.56 20151004 013331 7.66 1.55 20151004 013332 8.04 1.55 20151004 013333 8.37 1.55 20151004 013334 8.81 1.55 20151004 013335 9.25 1.55 20151004 013336 9.69 1.55 20151004 013337 10.03 1.55 20151004 013338 10.43 1.55 20151004 013339 10.81 1.55 20151004 013340 11.16 1.55 20151004 013341 11.41 1.55 20151004 013342 11.60 1.54 20151004 013343 11.74 1.53 20151004 013344 11.90 1.51 20151004 013345 12.15 1.49 20151004 013347 12.46 1.47 20151004 013348 12.82 1.44 20151004 013349 13.19 1.42 20151004 013350 13.67 1.39 20151004 013351 14.21 1.36 20151004 013352 14.82 1.32 20151004 013353 15.41 1.29 20151004 013354 16.21 1.27 20151004 013355 16.96 1.25 20151004 013356 17.54 1.23 20151004 013357 18.16 1.21 20151004 013358 18.69 1.20 20151004 013359 19.15 1.19 20151004 013400 19.48 1.18 20151004 013401 19.83 1.17 20151004 013402 20.11 1.16 20151004 013403 20.27 1.16 20151004 013404 20.22 1.15 20151004 013405 19.39 1.17 20151004 013406 18.63 1.19 20151004 013407 18.06 1.20 20151004 013408 17.43 1.22 20151004 013409 16.89 1.24 20151004 013410 16.50 1.26 20151004 013411 16.13 1.29 20151004 013412 15.85 1.31 20151004 013413 15.68 1.34 20151004 013414 15.59 1.37 20151004 013415 15.64 1.37 20151004 013416 15.76 1.35 20151004 013417 15.87 1.34 20151004 013418 16.06 1.33 20151004 013419 16.25 1.33 20151004 013420 16.40 1.33 20151004 013421 16.58 1.33 20151004 013422 16.76 1.32 20151004 013423 16.89 1.32 20151004 013424 17.05 1.32 20151004 013425 17.20 1.32 20151004 013426 16.88 1.23 20151004 013427 16.49 1.13 20151004 013428 16.11 1.02 20151004 013429 15.79 0.93 20151004 013430 15.41 0.82 20151004 013431 15.04 0.70 20151004 013432 14.66 0.59 20151004 013433 14.33 0.50 20151004 013434 13.99 0.38 20151004 013435 13.67 0.25 20151004 013436 13.47 0.17 20151004 013438 13.43 0.11 20151004 013439 13.43 0.05 20151004 013440 13.44 0.01 20151004 013441 13.49 -0.04 20151004 013442 13.58 -0.09 20151004 013443 13.66 -0.12 20151004 013444 13.79 -0.17 20151004 013445 13.94 -0.22 20151004 013446 14.10 -0.25 20151004 013447 14.29 -0.29 20151004 013448 14.53 -0.24 20151004 013449 14.71 -0.16 20151004 013450 14.92 -0.06 20151004 013451 15.09 0.03 20151004 013452 15.24 0.11 20151004 013453 15.44 0.20 20151004 013454 15.66 0.29 20151004 013455 15.86 0.37 20151004 013456 16.10 0.46 20151004 013457 16.36 0.56 20151004 013458 16.60 0.63 20151004 013459 16.82 0.82 20151004 013500 16.97 0.99 20151004 013501 17.12 1.21 20151004 013502 17.27 1.43 20151004 013503 17.42 1.61 20151004 013504 17.55 1.83 20151004 013505 17.68 2.05 20151004 013506 17.78 2.23 20151004 013507 17.92 2.44 20151004 013508 18.05 2.65 20151004 013509 18.16 2.82 20151004 013510 18.28 3.03 20151004 013511 18.42 3.25 20151004 013512 18.53 3.42 20151004 013513 18.65 3.64 20151004 013514 18.77 3.83 20151004 013515 18.89 4.05 20151004 013516 19.01 4.28 20151004 013517 19.12 4.47 20151004 013518 19.25 4.71 20151004 013519 19.37 4.95 20151004 013520 19.43 5.14 20151004 013521 19.32 5.32 20151004 013522 19.13 5.45 20151004 013523 18.92 5.62 20151004 013524 18.73 5.79 20151004 013525 18.61 5.93 20151004 013526 18.48 6.10 20151004 013528 18.39 6.28 20151004 013529 18.34 6.42 20151004 013530 18.31 6.60 20151004 013531 18.30 6.75 20151004 013532 18.39 6.92 20151004 013533 18.61 7.07 20151004 013534 18.77 7.19 20151004 013535 18.96 7.34 20151004 013536 19.12 7.47 20151004 013537 19.29 7.62 20151004 013538 19.39 7.76 20151004 013539 19.47 7.88 20151004 013540 19.57 8.02 20151004 013541 19.63 8.13 20151004 013542 19.73 8.27 20151004 013543 19.79 8.36 20151004 013544 19.82 8.41 20151004 013545 19.86 8.47 20151004 013546 19.90 8.52 20151004 013547 19.95 8.58 20151004 013548 20.01 8.64 20151004 013549 20.05 8.68 20151004 013550 20.09 8.74 20151004 013551 20.13 8.79 20151004 013552 20.12 8.84 20151004 013553 20.07 8.88 20151004 013554 19.96 8.90 20151004 013555 19.86 8.90 20151004 013556 19.71 8.90 20151004 013557 19.60 8.91 20151004 013558 19.45 8.91 20151004 013559 19.34 8.92 20151004 013600 19.18 8.92 20151004 013601 19.03 8.92 20151004 013602 18.91 8.93 20151004 013603 18.75 8.93 20151004 013604 18.63 8.94 20151004 013605 18.56 8.92 20151004 013606 18.59 8.90 20151004 013607 18.66 8.88 20151004 013608 18.72 8.86 20151004 013609 18.80 8.84 20151004 013610 18.85 8.82 20151004 013612 19.01 8.79 20151004 013613 19.11 8.77 20151004 013614 19.18 8.75 20151004 013615 19.28 8.73 20151004 013616 19.28 8.72 20151004 013617 19.26 8.71 20151004 013619 19.25 8.71 20151004 013620 19.25 8.70 20151004 013621 19.28 8.70 20151004 013622 19.32 8.70 20151004 013623 19.37 8.70 20151004 013624 19.42 8.71 20151004 013625 19.47 8.71 20151004 013626 19.52 8.71 20151004 013627 19.58 8.71 20151004 013628 19.61 8.70 20151004 013629 19.65 8.69 20151004 013630 19.70 8.68 20151004 013631 19.76 8.67 20151004 013632 19.81 8.66 20151004 013633 19.89 8.65 20151004 013634 19.99 8.64 20151004 013635 20.03 8.63 20151004 013636 20.10 8.61 20151004 013637 20.18 8.59 20151004 013638 20.28 8.58 20151004 013639 20.39 8.57 20151004 013640 20.57 8.55 20151004 013641 20.75 8.54 20151004 013642 20.99 8.52 20151004 013643 21.22 8.50 20151004 013644 21.47 8.49 20151004 013645 21.75 8.46 20151004 013646 22.08 8.44 20151004 013647 22.40 8.42 20151004 013648 22.69 8.39 20151004 013649 22.88 8.36 20151004 013650 22.98 8.33 20151004 013651 23.01 8.30 20151004 013652 23.06 8.26 20151004 013653 23.12 8.22 20151004 013654 23.18 8.18 20151004 013655 23.24 8.15 20151004 013656 23.33 8.10 20151004 013657 23.43 8.06 20151004 013658 23.55 8.01 20151004 013701 23.78 7.86 20151004 013702 23.62 7.80 20151004 013703 23.50 7.76 20151004 013704 23.36 7.71 20151004 013705 23.28 7.66 20151004 013706 23.17 7.60 20151004 013707 23.11 7.55 20151004 013709 23.04 7.49 20151004 013710 23.01 7.44 20151004 013711 22.99 7.39 20151004 013712 22.96 7.33 20151004 013713 22.99 7.28 20151004 013714 23.11 7.23 20151004 013715 23.24 7.18 20151004 013716 23.36 7.13 20151004 013717 23.46 7.07 20151004 013718 23.54 7.02 20151004 013719 23.62 6.97 20151004 013720 23.67 6.93 20151004 013721 23.72 6.88 20151004 013722 23.76 6.84 20151004 013724 23.81 6.76 20151004 013725 23.76 6.71 20151004 013726 23.73 6.66 20151004 013727 23.75 6.60 20151004 013728 23.85 6.54 20151004 013729 23.90 6.48 20151004 013730 23.96 6.43 20151004 013731 24.05 6.36 20151004 013732 24.04 6.31 20151004 013733 24.04 6.26 20151004 013734 23.99 6.21 20151004 013735 23.96 6.17 20151004 013736 23.89 6.12 20151004 013737 23.88 6.08 20151004 013738 23.87 6.03 20151004 013739 23.80 5.95 20151004 013740 23.66 5.87 20151004 013741 23.49 5.79 20151004 013742 23.36 5.70 20151004 013743 23.23 5.62 20151004 013744 23.07 5.55 20151004 013745 22.95 5.45 20151004 013746 22.80 5.38 20151004 013747 22.65 5.30 20151004 013748 22.46 5.22 20151004 013749 22.23 5.15 20151004 013750 22.05 5.05 20151004 013751 21.81 4.96 20151004 013752 21.62 4.87 20151004 013753 21.43 4.78 20151004 013754 21.19 4.67 20151004 013755 21.00 4.59 20151004 013756 20.76 4.52 20151004 013757 20.58 4.42 20151004 013758 20.39 4.36 20151004 013800 20.18 4.27 20151004 013801 20.00 4.19 20151004 013802 19.80 4.09 20151004 013803 19.53 4.01 20151004 013804 19.32 3.91 20151004 013805 19.10 3.79 20151004 013806 18.97 3.70 20151004 013807 18.89 3.59 20151004 013808 18.80 3.52 20151004 013809 18.78 3.44 20151004 013810 18.82 3.35 20151004 013811 18.84 3.29 20151004 013812 18.88 3.23 20151004 013813 18.93 3.15 20151004 013814 18.89 3.11 20151004 013815 18.82 3.04 20151004 013816 18.63 2.99 20151004 013817 18.40 2.93 20151004 013818 18.21 2.89 20151004 013819 17.97 2.86 20151004 013820 17.76 2.81 20151004 013821 17.56 2.79 20151004 013822 17.32 2.76 20151004 013823 17.18 2.70 20151004 013824 17.05 2.63 20151004 013825 16.95 2.59 20151004 013826 16.86 2.54 20151004 013827 16.89 2.52 20151004 013828 16.92 2.50 20151004 013829 16.90 2.49 20151004 013830 16.90 2.48 20151004 013831 16.86 2.48 20151004 013832 16.80 2.48 20151004 013833 16.74 2.48 20151004 013834 16.63 2.47 20151004 013835 16.47 2.45 20151004 013836 16.37 2.43 20151004 013837 16.31 2.43 20151004 013838 16.30 2.44 20151004 013839 16.29 2.45 20151004 013840 16.30 2.47 20151004 013841 16.29 2.49 20151004 013842 16.27 2.51 20151004 013843 16.28 2.53 20151004 013844 16.26 2.56 20151004 013845 16.23 2.59 20151004 013846 16.16 2.60 20151004 013847 16.04 2.60 20151004 013848 15.84 2.61 20151004 013849 15.45 2.62 20151004 013851 15.11 2.62 20151004 013852 14.80 2.63 20151004 013853 14.45 2.64 20151004 013854 14.05 2.65 20151004 013855 13.69 2.67 20151004 013856 13.36 2.68 20151004 013857 13.01 2.70 20151004 013858 12.62 2.71 20151004 013859 12.38 2.71 20151004 013900 12.34 2.67 20151004 013901 12.29 2.64 20151004 013906 11.44 2.48 20151004 013907 11.17 2.45 20151004 013908 10.87 2.43 20151004 013909 10.52 2.41 20151004 013910 10.31 2.36 20151004 013911 10.29 2.31 20151004 013912 10.25 2.25 20151004 013913 10.21 2.20 20151004 013914 10.15 2.15 20151004 013915 10.06 2.09 20151004 013916 9.98 2.05 20151004 013917 9.88 2.00 20151004 013918 9.78 1.96 20151004 013919 9.65 1.91 20151004 013920 9.51 1.86 20151004 013921 9.33 1.81 20151004 013922 9.15 1.76 20151004 013923 8.99 1.71 20151004 013924 8.84 1.66 20151004 013925 8.69 1.60 20151004 013926 8.56 1.55 20151004 013927 8.44 1.50 20151004 013928 8.31 1.44 20151004 013929 8.21 1.39 20151004 013930 8.11 1.34 20151004 013931 8.01 1.29 20151004 013932 7.88 1.25 20151004 013933 7.73 1.21 20151004 013934 7.58 1.18 20151004 013935 7.44 1.15 20151004 013936 7.29 1.11 20151004 013937 7.11 1.07 20151004 013938 6.95 1.04 20151004 013939 6.78 1.00 20151004 013941 6.59 0.97 20151004 013942 6.39 0.93 20151004 013943 6.19 0.90 20151004 013944 5.97 0.86 20151004 013945 5.80 0.82 20151004 013946 5.64 0.79 20151004 013947 5.57 0.77 20151004 013948 5.60 0.75 20151004 013949 5.65 0.74 20151004 013950 5.70 0.73 20151004 013951 5.72 0.73 20151004 013952 5.72 0.73 20151004 013953 5.69 0.73 20151004 013954 5.65 0.73 20151004 112206 3.83 0.37 20151004 112210 3.93 0.40 20151004 112211 3.93 0.41 20151004 112213 3.92 0.44 20151004 112214 3.91 0.45 20151004 112215 3.89 0.46 20151004 112216 3.86 0.47 20151004 112217 3.83 0.48 20151004 112218 3.80 0.49 20151004 112219 3.77 0.50 20151004 112221 3.74 0.51 20151004 112222 3.73 0.53 20151004 112223 3.74 0.54 20151004 112225 3.78 0.56 20151004 112228 3.92 0.59 20151004 112229 4.02 0.60 20151004 112230 4.12 0.61 20151004 112231 4.21 0.61 20151004 112232 4.31 0.62 20151004 112233 4.44 0.63 20151004 112234 4.54 0.64 20151004 112235 4.65 0.64 20151004 112237 4.89 0.66 20151004 112238 5.03 0.67 20151004 112239 5.17 0.68 20151004 112240 5.29 0.69 20151004 112241 5.37 0.70 20151004 112242 5.44 0.71 20151004 112243 5.52 0.72 20151004 112244 5.58 0.73 20151004 112245 5.65 0.74 20151004 112246 5.71 0.75 20151004 112247 5.77 0.75 20151004 112249 5.82 0.76 20151004 112250 5.80 0.76 20151004 112251 5.79 0.76 20151004 112252 5.76 0.76 20151004 112253 5.72 0.76 20151004 112254 5.66 0.76 20151004 112255 5.59 0.76 20151004 112256 5.51 0.76 20151004 112257 5.43 0.76 20151004 112258 5.34 0.76 20151004 112259 5.23 0.75 20151004 112300 5.13 0.75 20151004 112304 4.86 0.72 20151004 112305 4.94 0.73 20151004 112306 5.03 0.75 20151004 112307 5.17 0.78 20151004 112308 5.29 0.80 20151004 112309 5.41 0.82 20151004 112310 5.59 0.85 20151004 112311 5.74 0.88 20151004 112312 5.95 0.92 20151004 112313 6.25 0.97 20151004 112314 6.51 1.02 20151004 112315 6.83 1.08 20151004 112316 7.01 1.12 20151004 112317 7.19 1.16 20151004 112318 7.40 1.21 20151004 112319 7.56 1.25 20151004 112320 7.72 1.29 20151004 112321 7.88 1.33 20151004 112322 8.04 1.37 20151004 112323 8.19 1.42 20151004 112324 8.30 1.45 20151004 112325 8.41 1.49 20151004 112326 8.54 1.53 20151004 112327 8.64 1.56 20151004 112328 8.74 1.59 20151004 112329 8.84 1.62 20151004 112330 8.93 1.64 20151004 112331 9.04 1.67 20151004 112332 9.12 1.70 20151004 112333 9.22 1.73 20151004 112334 9.31 1.75 20151004 112335 9.40 1.78 20151004 112336 9.49 1.80 20151004 112337 9.57 1.82 20151004 112338 9.68 1.85 20151004 112340 9.75 1.87 20151004 112341 9.82 1.89 20151004 112342 9.89 1.90 20151004 112343 9.96 1.92 20151004 112344 10.01 1.94 20151004 112345 10.07 1.96 20151004 112346 10.13 1.98 20151004 112347 10.17 1.99 20151004 112348 10.23 2.01 20151004 112349 10.24 2.03 20151004 112350 10.24 2.04 20151004 112351 10.25 2.05 20151004 112352 10.25 2.06 20151004 112353 10.27 2.08 20151004 112354 10.28 2.09 20151004 112355 10.29 2.10 20151004 112356 10.30 2.12 20151004 112357 10.32 2.13 20151004 112358 10.33 2.14 20151004 112359 10.35 2.16 20151004 112400 10.35 2.17 20151004 112401 10.38 2.19 20151004 112402 10.45 2.21 20151004 112403 10.52 2.22 20151004 112404 10.61 2.24 20151004 112405 10.68 2.26 20151004 112406 10.77 2.28 20151004 112407 10.84 2.30 20151004 112408 10.93 2.32 20151004 112409 11.01 2.34 20151004 112410 11.11 2.37 20151004 112411 11.18 2.39 20151004 112412 11.28 2.41 20151004 112413 11.35 2.44 20151004 112414 11.42 2.46 20151004 112415 11.47 2.49 20151004 112416 11.54 2.52 20151004 112417 11.60 2.54 20151004 112418 11.68 2.57 20151004 112419 11.75 2.60 20151004 112420 11.84 2.63 20151004 112421 11.91 2.66 20151004 112422 12.00 2.70 20151004 112423 12.08 2.73 20151004 112424 12.18 2.76 20151004 112425 12.25 2.79 20151004 112426 12.35 2.83 20151004 112427 12.43 2.86 20151004 112428 12.53 2.90 20151004 112429 12.62 2.93 20151004 112431 12.72 2.97 20151004 112432 12.81 3.00 20151004 112433 12.92 3.04 20151004 112434 13.00 3.07 20151004 112435 13.11 3.10 20151004 112436 13.20 3.14 20151004 112437 13.26 3.18 20151004 112438 13.32 3.22 20151004 112439 13.39 3.27 20151004 112440 13.45 3.31 20151004 112441 13.53 3.36 20151004 112442 13.58 3.40 20151004 112443 13.64 3.46 20151004 112444 13.70 3.50 20151004 112445 13.76 3.55 20151004 112446 13.82 3.60 20151004 112447 13.89 3.65 20151004 112448 14.02 3.71 20151004 112449 14.13 3.76 20151004 112450 14.27 3.81 20151004 112451 14.40 3.86 20151004 112452 14.54 3.92 20151004 112453 14.67 3.97 20151004 112454 14.83 4.02 20151004 112455 14.97 4.07 20151004 112456 15.16 4.13 20151004 112457 15.31 4.17 20151004 112458 15.53 4.22 20151004 112459 15.82 4.24 20151004 112500 16.04 4.25 20151004 112501 16.33 4.26 20151004 112502 16.55 4.27 20151004 112503 16.82 4.27 20151004 112504 17.05 4.27 20151004 112505 17.31 4.27 20151004 112506 17.53 4.27 20151004 112507 17.78 4.26 20151004 112508 18.04 4.25 20151004 112509 17.94 4.21 20151004 112510 17.08 4.10 20151004 112511 16.29 4.00 20151004 112512 15.41 3.89 20151004 112513 14.54 3.79 20151004 112514 13.62 3.68 20151004 112515 12.59 3.56 20151004 112516 11.80 3.46 20151004 112517 10.84 3.34 20151004 112518 10.19 3.24 20151004 112521 9.05 3.01 20151004 112522 8.47 2.95 20151004 112523 8.07 2.90 20151004 112524 7.74 2.86 20151004 112525 7.59 2.83 20151004 112526 7.49 2.80 20151004 112527 7.59 2.76 20151004 112528 7.76 2.73 20151004 112529 7.98 2.70 20151004 112530 8.35 2.67 20151004 112531 8.67 2.64 20151004 112532 8.98 2.62 20151004 112533 9.05 2.60 20151004 112536 9.27 2.55 20151004 112537 9.37 2.53 20151004 112538 9.49 2.50 20151004 112540 9.66 2.47 20151004 112541 9.73 2.45 20151004 112542 9.83 2.42 20151004 112543 9.94 2.40 20151004 112544 10.03 2.39 20151004 112545 10.16 2.37 20151004 112546 10.27 2.34 20151004 112547 10.37 2.33 20151004 112548 10.49 2.30 20151004 112549 10.57 2.29 20151004 112550 10.66 2.26 20151004 112551 10.73 2.24 20151004 112552 10.77 2.22 20151004 112553 10.81 2.20 20151004 112554 10.70 2.17 20151004 112555 10.56 2.14 20151004 112556 10.43 2.12 20151004 112557 10.31 2.09 20151004 112558 10.18 2.06 20151004 112559 10.05 2.03 20151004 112600 9.94 2.01 20151004 112601 9.81 1.98 20151004 112602 9.68 1.95 20151004 112603 9.58 1.93 20151004 112604 9.44 1.90 20151004 112605 9.30 1.88 20151004 112606 9.14 1.85 20151004 112607 8.98 1.83 20151004 112608 8.84 1.81 20151004 112609 8.71 1.78 20151004 112610 8.58 1.76 20151004 112612 8.47 1.74 20151004 112613 8.34 1.71 20151004 112614 8.21 1.69 20151004 112615 8.11 1.66 20151004 112616 7.98 1.64 20151004 112617 7.88 1.63 20151004 112618 7.79 1.61 20151004 112619 7.69 1.60 20151004 112620 7.59 1.58 20151004 112621 7.51 1.57 20151004 112622 7.40 1.56 20151004 112623 7.30 1.54 20151004 112624 7.22 1.53 20151004 112625 7.12 1.51 20151004 112626 7.05 1.50 20151004 112627 6.98 1.49 20151004 112628 6.92 1.49 20151004 112629 6.87 1.48 20151004 112630 6.81 1.48 20151004 112631 6.75 1.47 20151004 112632 6.70 1.47 20151004 112633 6.63 1.47 20151004 112634 6.57 1.46 20151004 112635 6.50 1.46 20151004 112636 6.45 1.45 20151004 112637 6.38 1.45 20151004 112638 6.26 1.45 20151004 112639 6.15 1.45 20151004 112640 6.01 1.45 20151004 112641 5.87 1.45 20151004 112642 5.75 1.45 20151004 112643 5.59 1.45 20151004 112644 5.43 1.45 20151004 112645 5.30 1.45 20151004 112646 5.14 1.45 20151004 112647 4.97 1.45 20151004 112648 4.84 1.45 20151004 112649 4.72 1.45 20151004 112650 4.60 1.45 20151004 112651 4.50 1.45 20151004 112652 4.38 1.44 20151004 112653 4.26 1.44 20151004 112654 4.16 1.44 20151004 112655 4.04 1.44 20151004 112656 3.93 1.44 20151004 112657 3.81 1.44 20151004 112658 3.74 1.44 20151004 112659 3.65 1.44 20151004 112700 3.56 1.44 20151004 112701 3.49 1.44 20151004 112703 3.39 1.44 20151004 112704 3.29 1.44 20151004 112705 3.21 1.45 20151004 112706 3.11 1.45 20151004 112707 3.00 1.45 20151004 112708 2.90 1.45 20151004 112714 2.22 1.46 20151004 112715 2.11 1.46 20151004 112716 2.03 1.46 20151004 112717 1.95 1.46 20151004 112718 1.86 1.46 20151004 112719 1.80 1.46 20151004 112720 1.73 1.46 20151004 112721 1.69 1.46 20151004 112722 1.68 1.46 20151004 112723 1.67 1.46 20151004 112725 1.66 1.46 20151004 112726 1.67 1.46 20151004 112727 1.68 1.46 20151004 112728 1.69 1.46 20151004 112729 1.71 1.46 20151004 112730 1.73 1.46 20151004 112731 1.76 1.46 20151004 112732 1.79 1.46 20151004 112733 1.81 1.46 20151004 112734 1.83 1.46 20151004 112735 1.86 1.46 20151004 112736 1.89 1.47 20151004 112737 1.93 1.47 20151004 112738 1.96 1.47 20151004 112739 2.00 1.47 20151004 112740 2.05 1.48 20151004 112741 2.10 1.48 20151004 112742 2.14 1.48 20151004 112743 2.17 1.48 20151004 112744 2.20 1.49 20151004 112745 2.24 1.49 20151004 112746 2.28 1.49 20151004 112748 2.37 1.50 20151004 112749 2.41 1.50 20151004 112750 2.46 1.50 20151004 112753 2.56 1.51 20151004 112754 2.62 1.51 20151004 112755 2.72 1.52 20151004 112756 2.82 1.52 20151004 112757 2.91 1.52 20151004 112758 2.99 1.52 20151004 112759 3.09 1.52 20151004 112800 3.18 1.53 20151004 112801 3.27 1.53 20151004 112802 3.34 1.53 20151004 112803 3.43 1.53 20151004 112804 3.52 1.54 20151004 112805 3.61 1.54 20151004 112806 3.69 1.54 20151004 112807 3.76 1.54 20151004 112808 3.84 1.54 20151004 112809 3.92 1.55 20151004 112810 4.00 1.55 20151004 112811 4.07 1.55 20151004 112812 4.15 1.55 20151004 112813 4.23 1.55 20151004 112814 4.31 1.56 20151004 112815 4.36 1.56 20151004 112816 4.42 1.56 20151004 112817 4.47 1.56 20151004 112818 4.53 1.57 20151004 112819 4.56 1.57 20151004 112820 4.61 1.57 20151004 112821 4.66 1.57 20151004 112822 4.70 1.57 20151004 112823 4.74 1.57 20151004 112824 4.77 1.57 20151004 112825 4.82 1.57 20151004 112826 4.83 1.57 20151004 112827 4.84 1.57 20151004 112828 4.84 1.57 20151004 112829 4.86 1.58 20151004 112830 4.86 1.58 20151004 112831 4.86 1.58 20151004 112832 4.88 1.58 20151004 112833 4.88 1.58 20151004 112834 4.88 1.58 20151004 112835 4.89 1.58 20151004 112836 4.88 1.58 20151004 112837 4.86 1.58 20151004 112838 4.85 1.58 20151004 112839 4.82 1.58 20151004 112840 4.80 1.58 20151004 112841 4.79 1.58 20151004 112842 4.76 1.58 20151004 112844 4.73 1.58 20151004 112845 4.72 1.58 20151004 112846 4.69 1.58 20151004 112847 4.70 1.58 20151004 112848 4.74 1.59 20151004 112849 4.79 1.59 20151004 112850 4.84 1.59 20151004 112851 4.89 1.59 20151004 112852 4.93 1.59 20151004 112853 4.96 1.60 20151004 112854 5.00 1.60 20151004 112855 5.04 1.60 20151004 112856 5.08 1.60 20151004 112857 5.12 1.60 20151004 112858 5.18 1.60 20151004 112859 5.27 1.61 20151004 112900 5.36 1.61 20151004 112901 5.46 1.62 20151004 112902 5.55 1.62 20151004 112903 5.62 1.63 20151004 112904 5.71 1.63 20151004 112905 5.80 1.64 20151004 112906 5.90 1.64 20151004 112907 5.99 1.65 20151004 112908 6.06 1.65 20151004 112909 6.13 1.66 20151004 112910 6.21 1.66 20151004 112911 6.28 1.67 20151004 112912 6.35 1.67 20151004 112913 6.44 1.68 20151004 112914 6.49 1.68 20151004 112915 6.58 1.68 20151004 112916 6.66 1.69 20151004 112917 6.75 1.69 20151004 112918 6.83 1.70 20151004 112919 6.88 1.70 20151004 112920 6.93 1.70 20151004 112921 6.99 1.71 20151004 112922 7.05 1.71 20151004 112923 7.10 1.71 20151004 112924 7.17 1.72 20151004 112925 7.20 1.72 20151004 112926 7.26 1.72 20151004 112927 7.30 1.72 20151004 112928 7.36 1.73 20151004 112929 7.40 1.73 20151004 112930 7.43 1.73 20151004 112931 7.48 1.74 20151004 112932 7.54 1.74 20151004 112934 7.58 1.74 20151004 112935 7.65 1.75 20151004 112936 7.70 1.75 20151004 112937 7.75 1.75 20151004 112938 7.82 1.75 20151004 112939 7.89 1.76 20151004 112940 7.95 1.76 20151004 112941 7.98 1.76 20151004 112942 8.00 1.76 20151004 112943 8.03 1.77 20151004 112944 8.05 1.77 20151004 112945 8.09 1.77 20151004 112946 8.13 1.77 20151004 112947 8.15 1.77 20151004 112948 8.19 1.78 20151004 112949 8.21 1.78 20151004 112950 8.25 1.78 20151004 112951 8.28 1.78 20151004 112952 8.31 1.78 20151004 112953 8.35 1.78 20151004 112954 8.38 1.79 20151004 112955 8.42 1.79 20151004 112956 8.45 1.79 20151004 112957 8.49 1.79 20151004 112958 8.52 1.79 20151004 112959 8.56 1.79 20151004 113000 8.60 1.79 20151004 113001 8.62 1.80 20151004 113002 8.63 1.80 20151004 113003 8.64 1.80 20151004 113004 8.66 1.80 20151004 113005 8.67 1.80 20151004 113006 8.69 1.80 20151004 113007 8.69 1.80 20151004 113008 8.70 1.81 20151004 113009 8.71 1.81 20151004 113010 8.71 1.81 20151004 113011 8.72 1.81 20151004 113012 8.69 1.81 20151004 113013 8.66 1.81 20151004 113014 8.64 1.81 20151004 113015 8.61 1.81 20151004 113016 8.59 1.81 20151004 113017 8.57 1.80 20151004 113018 8.55 1.80 20151004 113019 8.53 1.80 20151004 113020 8.51 1.80 20151004 113021 8.49 1.80 20151004 113022 8.46 1.80 20151004 113023 8.44 1.80 20151004 113025 8.42 1.79 20151004 113026 8.40 1.79 20151004 113027 8.40 1.79 20151004 113028 8.40 1.79 20151004 113029 8.39 1.79 20151004 113030 8.38 1.79 20151004 113031 8.37 1.79 20151004 113032 8.36 1.79 20151004 113033 8.22 1.78 20151004 113034 7.98 1.77 20151004 113035 7.76 1.76 20151004 113036 7.55 1.76 20151004 113037 7.34 1.75 20151004 113038 7.19 1.75 20151004 113039 7.01 1.74 20151004 113040 6.84 1.74 20151004 113041 6.67 1.73 20151004 113042 6.52 1.73 20151004 113043 6.33 1.72 20151004 113044 6.08 1.72 20151004 113045 5.84 1.71 20151004 113046 5.67 1.70 20151004 113047 5.47 1.69 20151004 113051 4.88 1.66 20151004 113052 4.78 1.66 20151004 113053 4.72 1.65 20151004 113054 4.64 1.65 20151004 113055 4.57 1.65 20151004 113056 4.51 1.64 20151004 113057 4.46 1.64 20151004 113058 4.41 1.64 20151004 113059 4.38 1.64 20151004 113100 4.35 1.63 20151004 113101 4.33 1.63 20151004 113102 4.32 1.63 20151004 113103 4.33 1.62 20151004 113104 4.37 1.62 20151004 113105 4.42 1.62 20151004 113106 4.46 1.62 20151004 113107 4.51 1.62 20151004 113108 4.54 1.61 20151004 113109 4.57 1.61 20151004 113110 4.60 1.61 20151004 113111 4.61 1.61 20151004 113112 4.62 1.60 20151004 113113 4.64 1.60 20151004 113114 4.65 1.60 20151004 113116 4.63 1.59 20151004 113117 4.61 1.59 20151004 113118 4.58 1.59 20151004 113119 4.55 1.58 20151004 113120 4.52 1.58 20151004 113121 4.48 1.58 20151004 113122 4.43 1.57 20151004 113123 4.38 1.57 20151004 113124 4.32 1.56 20151004 113125 4.24 1.56 20151004 113126 4.11 1.56 20151004 113127 3.99 1.56 20151004 113128 3.86 1.55 20151004 113129 3.75 1.55 20151004 113130 3.62 1.55 20151004 113131 3.49 1.55 20151004 113135 2.96 1.54 20151004 113136 2.87 1.54 20151004 113137 2.78 1.54 20151004 113138 2.69 1.54 20151004 113139 2.62 1.53 20151004 113140 2.54 1.53 20151004 113141 2.45 1.53 20151004 113142 2.37 1.53 20151004 113143 2.29 1.53 20151004 113144 2.22 1.53 20151004 113145 2.14 1.53 20151004 113147 2.05 1.52 20151004 113148 2.00 1.52 20151004 113149 1.96 1.52 20151004 113150 1.90 1.52 20151004 113151 1.84 1.52 20151004 113152 1.78 1.52 20151004 113153 1.72 1.51 20151004 113154 1.65 1.51 20151004 113155 1.58 1.51 20151004 113156 1.52 1.51 20151004 113157 1.47 1.51 20151004 113158 1.41 1.51 20151004 113159 1.36 1.51 20151004 113200 1.33 1.50 20151004 113201 1.29 1.50 20151004 113202 1.25 1.50 20151004 113204 1.21 1.50 20151004 113206 1.19 1.50 20151004 113207 1.18 1.50 20151004 113208 1.18 1.49 20151004 113213 1.30 1.48 20151004 113214 1.33 1.48 20151004 113215 1.36 1.48 20151004 113216 1.40 1.47 20151004 113217 1.43 1.47 20151004 113218 1.43 1.47 20151004 113219 1.42 1.47 20151004 113220 1.42 1.46 20151004 113221 1.41 1.46 20151004 113222 1.41 1.46 20151004 113223 1.38 1.46 20151004 113224 1.36 1.45 20151004 113229 1.18 1.44 20151004 113236 0.88 1.43 20151004 113237 0.85 1.42 20151004 113239 1.03 1.42 20151004 113240 1.12 1.42 20151004 113241 1.23 1.41 20151004 113242 1.33 1.41 20151004 113243 1.44 1.41 20151004 113244 1.55 1.41 20151004 113245 1.67 1.40 20151004 113246 1.79 1.40 20151004 113247 1.92 1.40 20151004 113248 2.09 1.40 20151004 113249 2.26 1.39 20151004 113250 2.40 1.39 20151004 113251 2.56 1.39 20151004 113252 2.73 1.39 20151004 113253 2.89 1.39 20151004 113254 3.05 1.38 20151004 113255 3.21 1.38 20151004 113257 3.37 1.38 20151004 113258 3.52 1.38 20151004 113259 3.64 1.37 20151004 113300 3.76 1.37 20151004 113301 3.87 1.37 20151004 113302 3.98 1.37 20151004 113303 4.10 1.37 20151004 113304 4.21 1.37 20151004 113305 4.33 1.37 20151004 113306 4.42 1.37 20151004 113307 4.53 1.37 20151004 113308 4.65 1.37 20151004 113309 4.73 1.37 20151004 113310 4.80 1.37 20151004 113311 4.86 1.36 20151004 113312 4.93 1.36 20151004 113313 4.99 1.36 20151004 113314 5.06 1.36 20151004 113315 5.12 1.36 20151004 113316 5.19 1.36 20151004 113317 5.25 1.36 20151004 113318 5.31 1.36 20151004 113319 5.36 1.36 20151004 113320 5.40 1.35 20151004 113321 5.43 1.35 20151004 113322 5.46 1.35 20151004 113323 5.50 1.35 20151004 113324 5.54 1.35 20151004 113325 5.58 1.35 20151004 113326 5.62 1.35 20151004 113327 5.65 1.35 20151004 113328 5.69 1.34 20151004 113329 5.73 1.34 20151004 113330 5.77 1.35 20151004 113331 5.81 1.35 20151004 113332 5.86 1.35 20151004 113333 5.90 1.35 20151004 113334 5.94 1.35 20151004 113335 5.99 1.35 20151004 113336 6.04 1.35 20151004 113337 6.09 1.36 20151004 113338 6.14 1.36 20151004 113339 6.20 1.36 20151004 113340 6.25 1.36 20151004 113341 6.30 1.37 20151004 113342 6.36 1.37 20151004 113343 6.42 1.38 20151004 113344 6.47 1.38 20151004 113345 6.53 1.39 20151004 113346 6.58 1.39 20151004 113348 6.64 1.40 20151004 113349 6.69 1.40 20151004 113350 6.74 1.41 20151004 113351 6.78 1.41 20151004 113352 6.82 1.42 20151004 113353 6.85 1.42 20151004 113354 6.89 1.42 20151004 113355 6.92 1.43 20151004 113356 6.96 1.43 20151004 113357 6.99 1.43 20151004 113358 7.02 1.44 20151004 113359 7.05 1.44 20151004 113400 7.07 1.44 20151004 113401 7.08 1.44 20151004 113402 7.09 1.45 20151004 113403 7.10 1.45 20151004 113404 7.11 1.45 20151004 113405 7.12 1.45 20151004 113406 7.14 1.46 20151004 113407 7.15 1.46 20151004 113408 7.17 1.46 20151004 113409 7.19 1.46 20151004 113410 7.21 1.47 20151004 113411 7.23 1.47 20151004 113412 7.25 1.47 20151004 113413 7.27 1.48 20151004 113414 7.30 1.48 20151004 113415 7.32 1.48 20151004 113416 7.34 1.49 20151004 113417 7.37 1.49 20151004 113418 7.39 1.50 20151004 113419 7.42 1.50 20151004 113420 7.44 1.50 20151004 113421 7.47 1.51 20151004 113422 7.49 1.51 20151004 113423 7.52 1.52 20151004 113424 7.54 1.52 20151004 113425 7.56 1.53 20151004 113426 7.58 1.53 20151004 113427 7.60 1.54 20151004 113428 7.61 1.54 20151004 113429 7.63 1.55 20151004 113430 7.64 1.55 20151004 113431 7.64 1.56 20151004 113432 7.64 1.56 20151004 113433 7.64 1.57 20151004 113434 7.64 1.57 20151004 113435 7.64 1.57 20151004 113436 7.64 1.58 20151004 113438 7.64 1.58 20151004 113439 7.63 1.58 20151004 113440 7.63 1.59 20151004 113441 7.63 1.59 20151004 113442 7.62 1.59 20151004 113443 7.62 1.60 20151004 113444 7.61 1.60 20151004 113445 7.61 1.60 20151004 113446 7.61 1.61 20151004 113447 7.61 1.61 20151004 113448 7.62 1.61 20151004 113449 7.62 1.62 20151004 113450 7.63 1.62 20151004 113451 7.63 1.62 20151004 113452 7.65 1.63 20151004 113453 7.66 1.63 20151004 113454 7.67 1.63 20151004 113455 7.69 1.63 20151004 113456 7.71 1.64 20151004 113457 7.72 1.64 20151004 113458 7.74 1.64 20151004 113459 7.75 1.65 20151004 113500 7.77 1.65 20151004 113501 7.78 1.65 20151004 113502 7.81 1.65 20151004 113503 7.84 1.66 20151004 113504 7.87 1.66 20151004 113505 7.91 1.67 20151004 113506 7.94 1.67 20151004 113507 7.98 1.68 20151004 113508 8.02 1.68 20151004 113509 8.06 1.68 20151004 113510 8.10 1.69 20151004 113511 8.14 1.69 20151004 113512 8.15 1.70 20151004 113513 8.13 1.70 20151004 113514 8.12 1.70 20151004 113515 8.10 1.70 20151004 113516 8.08 1.70 20151004 113517 8.05 1.70 20151004 113518 8.03 1.71 20151004 113519 8.01 1.71 20151004 113520 7.99 1.71 20151004 113521 7.98 1.71 20151004 113522 8.00 1.71 20151004 113523 8.03 1.71 20151004 113524 8.07 1.72 20151004 113525 8.11 1.72 20151004 113526 8.15 1.72 20151004 113527 8.18 1.72 20151004 113529 8.22 1.72 20151004 113530 8.27 1.73 20151004 113531 8.32 1.73 20151004 113532 8.37 1.73 20151004 113533 8.37 1.74 20151004 113534 8.30 1.74 20151004 113535 8.22 1.74 20151004 113537 8.04 1.74 20151004 113539 7.85 1.74 20151004 113540 7.75 1.74 20151004 113541 7.65 1.74 20151004 113542 7.54 1.74 20151004 113543 7.43 1.74 20151004 113544 7.33 1.74 20151004 113545 7.22 1.73 20151004 113546 7.12 1.73 20151004 113547 7.00 1.72 20151004 113548 6.89 1.72 20151004 113549 6.76 1.71 20151004 113550 6.62 1.71 20151004 113551 6.47 1.70 20151004 113552 6.30 1.70 20151004 113553 6.14 1.69 20151004 113554 5.99 1.68 20151004 113555 5.83 1.68 20151004 113556 5.68 1.67 20151004 113557 5.53 1.67 20151004 113558 5.38 1.66 20151004 113559 5.23 1.66 20151004 113600 5.08 1.65 20151004 113601 4.95 1.64 20151004 113602 4.81 1.64 20151004 113603 4.63 1.63 20151004 113604 4.38 1.62 20151004 113605 4.13 1.62 20151004 113606 3.88 1.61 20151004 113607 3.64 1.61 20151004 113608 3.39 1.60 20151004 113609 3.16 1.60 20151004 113610 2.92 1.59 20151004 113611 2.68 1.59 20151004 113612 2.44 1.58 20151004 113613 2.16 1.58 20151004 113614 1.87 1.58 20151004 113615 1.64 1.58 20151004 113616 1.55 1.59 20151004 113617 1.56 1.59 20151004 113619 1.70 1.59 20151004 113620 1.92 1.59 20151004 113621 2.21 1.59 20151004 113622 2.53 1.60 20151004 113623 2.87 1.60 20151004 113624 3.20 1.60 20151004 113625 3.53 1.62 20151004 113626 3.92 1.63 20151004 113627 4.37 1.64 20151004 113628 4.85 1.66 20151004 113629 5.36 1.68 20151004 113630 5.88 1.69 20151004 113631 6.43 1.71 20151004 113632 7.00 1.73 20151004 113633 7.58 1.75 20151004 113634 7.96 1.76 20151004 113635 8.08 1.78 20151004 113636 8.20 1.79 20151004 113637 8.31 1.80 20151004 113638 8.44 1.81 20151004 113639 8.57 1.82 20151004 113640 8.71 1.84 20151004 113641 8.85 1.85 20151004 113642 8.98 1.86 20151004 113643 9.09 1.87 20151004 113644 9.18 1.89 20151004 113645 9.20 1.89 20151004 113646 9.23 1.90 20151004 113647 9.27 1.91 20151004 113648 9.33 1.92 20151004 113649 9.39 1.92 20151004 113650 9.47 1.93 20151004 113651 9.56 1.94 20151004 113652 9.66 1.95 20151004 113653 9.77 1.96 20151004 113654 9.83 1.97 20151004 113655 9.66 1.96 20151004 113656 9.51 1.96 20151004 113657 9.35 1.96 20151004 113658 9.19 1.95 20151004 113659 9.04 1.95 20151004 113700 8.89 1.95 20151004 113701 8.72 1.94 20151004 113702 8.57 1.94 20151004 113703 8.42 1.93 20151004 113704 8.30 1.93 20151004 113705 8.30 1.93 20151004 113706 8.30 1.93 20151004 113707 8.29 1.93 20151004 113708 8.29 1.94 20151004 113710 8.30 1.94 20151004 113711 8.27 1.94 20151004 113712 8.23 1.94 20151004 113713 8.19 1.94 20151004 113714 8.15 1.93 20151004 113715 8.10 1.93 20151004 113716 8.03 1.93 20151004 113717 7.95 1.92 20151004 113718 7.88 1.92 20151004 113719 7.82 1.91 20151004 113720 7.75 1.90 20151004 113721 7.68 1.90 20151004 113722 7.61 1.89 20151004 113723 7.55 1.88 20151004 113724 7.49 1.88 20151004 113725 7.42 1.87 20151004 113726 7.30 1.86 20151004 113727 7.17 1.85 20151004 113728 7.04 1.84 20151004 113729 6.91 1.83 20151004 113731 6.63 1.81 20151004 113732 6.49 1.80 20151004 113733 6.33 1.79 20151004 113734 6.18 1.78 20151004 113735 6.00 1.77 20151004 113736 5.77 1.76 20151004 113737 5.52 1.76 20151004 113738 5.27 1.75 20151004 113739 5.02 1.74 20151004 113740 4.77 1.73 20151004 113741 4.55 1.72 20151004 113742 4.31 1.71 20151004 113743 4.08 1.71 20151004 113744 3.85 1.70 20151004 113745 3.64 1.69 20151004 113746 3.51 1.69 20151004 113747 3.38 1.69 20151004 113748 3.26 1.68 20151004 113749 3.16 1.68 20151004 113750 3.08 1.68 20151004 113751 3.00 1.68 20151004 113752 2.95 1.67 20151004 113753 2.91 1.67 20151004 113754 2.89 1.67 20151004 113755 2.94 1.67 20151004 113756 3.17 1.67 20151004 113757 3.42 1.67 20151004 113758 3.66 1.67 20151004 113759 3.90 1.68 20151004 113801 4.13 1.68 20151004 113802 4.35 1.68 20151004 113803 4.58 1.68 20151004 113804 4.81 1.69 20151004 113805 5.03 1.69 20151004 113806 5.23 1.69 20151004 113807 5.33 1.69 20151004 113808 5.44 1.70 20151004 113809 5.54 1.70 20151004 113810 5.65 1.70 20151004 113811 5.76 1.71 20151004 113812 5.86 1.71 20151004 113813 5.97 1.71 20151004 113814 6.08 1.71 20151004 113815 6.19 1.72 20151004 113816 6.30 1.72 20151004 113817 6.37 1.72 20151004 113818 6.45 1.73 20151004 113819 6.52 1.73 20151004 113820 6.59 1.74 20151004 113821 6.66 1.74 20151004 113822 6.73 1.74 20151004 113823 6.80 1.75 20151004 113824 6.86 1.75 20151004 113825 6.93 1.75 20151004 113826 6.99 1.76 20151004 113827 7.04 1.76 20151004 113828 7.09 1.77 20151004 113829 7.13 1.77 20151004 113830 7.18 1.77 20151004 113831 7.22 1.78 20151004 113832 7.27 1.78 20151004 113833 7.31 1.79 20151004 113834 7.35 1.79 20151004 113835 7.39 1.79 20151004 113836 7.42 1.80 20151004 113837 7.43 1.80 20151004 113838 7.44 1.80 20151004 113839 7.45 1.81 20151004 113840 7.46 1.81 20151004 113841 7.47 1.81 20151004 113842 7.48 1.81 20151004 113843 7.48 1.82 20151004 113844 7.49 1.82 20151004 113845 7.50 1.82 20151004 113846 7.51 1.83 20151004 113847 7.52 1.83 20151004 113848 7.53 1.83 20151004 113849 7.54 1.83 20151004 113851 7.55 1.84 20151004 113852 7.57 1.84 20151004 113853 7.58 1.84 20151004 113854 7.59 1.85 20151004 113855 7.60 1.85 20151004 113856 7.61 1.85 20151004 113857 7.62 1.85 20151004 113858 7.64 1.85 20151004 113859 7.66 1.86 20151004 113900 7.68 1.86 20151004 113901 7.71 1.86 20151004 113902 7.73 1.86 20151004 113903 7.75 1.86 20151004 113904 7.77 1.86 20151004 113905 7.79 1.86 20151004 113906 7.81 1.87 20151004 113907 7.83 1.87 20151004 113908 7.82 1.87 20151004 113909 7.81 1.87 20151004 113910 7.80 1.87 20151004 113911 7.79 1.87 20151004 113912 7.78 1.87 20151004 113913 7.77 1.87 20151004 113914 7.76 1.87 20151004 113915 7.75 1.87 20151004 113916 7.74 1.87 20151004 113917 7.73 1.87 20151004 113918 7.73 1.87 20151004 113919 7.72 1.87 20151004 113920 7.72 1.87 20151004 113921 7.72 1.87 20151004 113922 7.72 1.87 20151004 113923 7.72 1.87 20151004 113924 7.72 1.87 20151004 113925 7.72 1.88 20151004 113926 7.72 1.88 20151004 113927 7.73 1.88 20151004 113928 7.73 1.88 20151004 113929 7.74 1.88 20151004 113930 7.75 1.88 20151004 113931 7.76 1.88 20151004 113932 7.77 1.88 20151004 113933 7.78 1.88 20151004 113934 7.78 1.88 20151004 113935 7.79 1.88 20151004 113936 7.80 1.88 20151004 113937 7.80 1.88 20151004 113938 7.79 1.88 20151004 113939 7.79 1.88 20151004 113940 7.78 1.88 20151004 113942 7.77 1.88 20151004 113943 7.76 1.88 20151004 113944 7.76 1.88 20151004 113945 7.75 1.88 20151004 113946 7.74 1.88 20151004 113947 7.73 1.88 20151004 113948 7.72 1.88 20151004 113949 7.71 1.88 20151004 113950 7.70 1.88 20151004 113951 7.69 1.88 20151004 113952 7.68 1.88 20151004 113953 7.67 1.88 20151004 113954 7.66 1.88 20151004 113955 7.64 1.88 20151004 113956 7.62 1.88 20151004 113957 7.61 1.88 20151004 113958 7.60 1.88 20151004 113959 7.60 1.88 20151004 114000 7.61 1.88 20151004 114001 7.62 1.88 20151004 114002 7.63 1.88 20151004 114003 7.64 1.88 20151004 114004 7.65 1.88 20151004 114005 7.66 1.88 20151004 114006 7.66 1.88 20151004 114007 7.68 1.88 20151004 114008 7.68 1.89 20151004 114009 7.69 1.89 20151004 114010 7.70 1.89 20151004 114011 7.71 1.89 20151004 114012 7.72 1.89 20151004 114013 7.73 1.89 20151004 114014 7.74 1.89 20151004 114015 7.75 1.89 20151004 114016 7.76 1.89 20151004 114017 7.78 1.89 20151004 114018 7.79 1.89 20151004 114019 7.78 1.90 20151004 114020 7.78 1.90 20151004 114021 7.79 1.90 20151004 114022 7.79 1.90 20151004 114023 7.79 1.90 20151004 114024 7.79 1.90 20151004 114025 7.79 1.90 20151004 114026 7.79 1.90 20151004 114027 7.79 1.90 20151004 114028 7.79 1.90 20151004 114029 7.78 1.90 20151004 114030 7.78 1.90 20151004 114032 7.78 1.90 20151004 114033 7.77 1.90 20151004 114034 7.77 1.90 20151004 114035 7.76 1.90 20151004 114036 7.77 1.90 20151004 114037 7.76 1.90 20151004 114038 7.76 1.90 20151004 114039 7.76 1.90 20151004 114040 7.75 1.89 20151004 114041 7.75 1.89 20151004 114042 7.74 1.89 20151004 114043 7.73 1.89 20151004 114044 7.72 1.89 20151004 114045 7.71 1.88 20151004 114046 7.70 1.88 20151004 114047 7.69 1.88 20151004 114048 7.67 1.88 20151004 114049 7.65 1.88 20151004 114050 7.63 1.87 20151004 114051 7.62 1.87 20151004 114052 7.60 1.87 20151004 114053 7.58 1.87 20151004 114054 7.56 1.86 20151004 114055 7.54 1.86 20151004 114056 7.52 1.86 20151004 114057 7.50 1.86 20151004 114058 7.49 1.85 20151004 114059 7.47 1.85 20151004 114100 7.46 1.85 20151004 114101 7.44 1.85 20151004 114102 7.43 1.84 20151004 114103 7.41 1.84 20151004 114104 7.39 1.84 20151004 114105 7.37 1.84 20151004 114106 7.35 1.83 20151004 114107 7.33 1.83 20151004 114108 7.31 1.83 20151004 114109 7.29 1.83 20151004 114110 7.28 1.83 20151004 114111 7.26 1.82 20151004 114112 7.25 1.82 20151004 114113 7.24 1.82 20151004 114114 7.23 1.81 20151004 114115 7.22 1.81 20151004 114116 7.21 1.81 20151004 114117 7.21 1.80 20151004 114118 7.20 1.80 20151004 114119 7.19 1.80 20151004 114120 7.19 1.80 20151004 114121 7.18 1.80 20151004 114123 7.17 1.80 20151004 114124 7.16 1.80 20151004 114125 7.16 1.80 20151004 114126 7.15 1.80 20151004 114127 7.14 1.80 20151004 114128 7.13 1.80 20151004 114129 7.13 1.80 20151004 114130 7.12 1.80 20151004 114131 7.12 1.81 20151004 114132 7.12 1.81 20151004 114133 7.11 1.81 20151004 114134 7.11 1.81 20151004 114135 7.10 1.81 20151004 114136 7.10 1.81 20151004 114137 7.10 1.81 20151004 114138 7.09 1.81 20151004 114139 7.08 1.81 20151004 114140 7.08 1.81 20151004 114141 7.08 1.81 20151004 114142 7.08 1.81 20151004 114143 7.07 1.80 20151004 114144 7.07 1.80 20151004 114145 7.07 1.80 20151004 114146 7.07 1.80 20151004 114147 7.07 1.80 20151004 114148 7.06 1.80 20151004 114149 7.06 1.80 20151004 114150 7.06 1.80 20151004 114151 7.07 1.80 20151004 114152 7.08 1.80 20151004 114153 7.09 1.80 20151004 114154 7.12 1.80 20151004 114155 7.14 1.80 20151004 114156 7.17 1.80 20151004 114157 7.19 1.80 20151004 114158 7.22 1.80 20151004 114159 7.24 1.80 20151004 114200 7.25 1.80 20151004 114201 7.23 1.80 20151004 114202 7.22 1.80 20151004 114203 7.21 1.80 20151004 114204 7.20 1.79 20151004 114205 7.19 1.79 20151004 114206 7.18 1.79 20151004 114207 7.17 1.79 20151004 114208 7.16 1.79 20151004 114209 7.16 1.79 20151004 114210 7.15 1.79 20151004 114211 7.12 1.79 20151004 114212 7.09 1.78 20151004 114214 7.06 1.78 20151004 114215 7.04 1.78 20151004 114216 7.01 1.78 20151004 114217 6.98 1.78 20151004 114218 6.96 1.78 20151004 114219 6.93 1.77 20151004 114220 6.91 1.77 20151004 114221 6.89 1.77 20151004 114222 6.88 1.77 20151004 114223 6.88 1.77 20151004 114224 6.87 1.77 20151004 114225 6.87 1.77 20151004 114226 6.88 1.77 20151004 114227 6.88 1.77 20151004 114228 6.88 1.77 20151004 114229 6.88 1.76 20151004 114230 6.88 1.76 20151004 114231 6.88 1.76 20151004 114232 6.89 1.76 20151004 114233 6.90 1.76 20151004 114234 6.91 1.76 20151004 114235 6.92 1.76 20151004 114236 6.91 1.76 20151004 114237 6.92 1.76 20151004 114238 6.92 1.76 20151004 114239 6.93 1.76 20151004 114240 6.93 1.76 20151004 114241 6.93 1.76 20151004 114242 6.93 1.76 20151004 114243 6.94 1.76 20151004 114244 6.95 1.76 20151004 114245 6.96 1.76 20151004 114246 6.97 1.76 20151004 114247 6.98 1.76 20151004 114248 6.99 1.76 20151004 114249 7.01 1.76 20151004 114250 7.02 1.75 20151004 114251 7.03 1.75 20151004 114252 7.05 1.75 20151004 114253 7.06 1.75 20151004 114254 7.07 1.75 20151004 114255 7.09 1.75 20151004 114256 7.10 1.75 20151004 114257 7.12 1.75 20151004 114258 7.14 1.75 20151004 114259 7.15 1.75 20151004 114300 7.16 1.75 20151004 114301 7.18 1.75 20151004 114302 7.18 1.75 20151004 114304 7.18 1.75 20151004 114305 7.18 1.75 20151004 114306 7.18 1.75 20151004 114307 7.18 1.75 20151004 114308 7.17 1.75 20151004 114309 7.17 1.74 20151004 114310 7.17 1.74 20151004 114311 7.17 1.74 20151004 114312 7.16 1.74 20151004 114313 7.13 1.74 20151004 114314 7.10 1.74 20151004 114315 7.06 1.73 20151004 114316 7.03 1.73 20151004 114317 6.99 1.73 20151004 114318 6.96 1.73 20151004 114319 6.94 1.72 20151004 114320 6.91 1.72 20151004 114321 6.88 1.72 20151004 114322 6.85 1.71 20151004 114323 6.82 1.71 20151004 114324 6.80 1.71 20151004 114325 6.77 1.71 20151004 114326 6.74 1.70 20151004 114327 6.71 1.70 20151004 114328 6.69 1.70 20151004 114329 6.65 1.70 20151004 114330 6.63 1.70 20151004 114331 6.61 1.69 20151004 114332 6.58 1.69 20151004 114333 6.57 1.69 20151004 114334 6.56 1.69 20151004 114335 6.55 1.69 20151004 114336 6.52 1.68 20151004 114337 6.51 1.68 20151004 114338 6.50 1.68 20151004 114339 6.49 1.68 20151004 114340 6.47 1.67 20151004 114341 6.46 1.67 20151004 114342 6.46 1.67 20151004 114343 6.43 1.67 20151004 114344 6.39 1.66 20151004 114345 6.35 1.66 20151004 114346 6.32 1.66 20151004 114347 6.29 1.66 20151004 114348 6.26 1.65 20151004 114349 6.23 1.65 20151004 114350 6.20 1.65 20151004 114351 6.17 1.65 20151004 114352 6.13 1.64 20151004 114353 6.11 1.64 20151004 114355 6.10 1.64 20151004 114356 6.08 1.64 20151004 114357 6.06 1.64 20151004 114358 6.03 1.63 20151004 114359 6.01 1.63 20151004 114400 5.98 1.63 20151004 114401 5.95 1.63 20151004 114402 5.92 1.62 20151004 114403 5.89 1.62 20151004 114404 5.87 1.62 20151004 114405 5.85 1.62 20151004 114406 5.83 1.61 20151004 114407 5.82 1.61 20151004 114408 5.80 1.61 20151004 114409 5.78 1.61 20151004 114410 5.77 1.60 20151004 114411 5.75 1.60 20151004 114412 5.73 1.60 20151004 114413 5.71 1.59 20151004 114414 5.68 1.59 20151004 114415 5.65 1.59 20151004 114416 5.62 1.59 20151004 114417 5.59 1.59 20151004 114418 5.56 1.58 20151004 114419 5.53 1.58 20151004 114420 5.50 1.58 20151004 114421 5.47 1.58 20151004 114422 5.43 1.57 20151004 114423 5.40 1.57 20151004 114424 5.37 1.57 20151004 114425 5.34 1.57 20151004 114426 5.31 1.56 20151004 114427 5.28 1.56 20151004 114428 5.25 1.56 20151004 114429 5.22 1.56 20151004 114430 5.19 1.56 20151004 114431 5.16 1.55 20151004 114432 5.13 1.55 20151004 114433 5.10 1.55 20151004 114434 5.08 1.55 20151004 114435 5.06 1.55 20151004 114436 5.05 1.55 20151004 114437 5.04 1.54 20151004 114438 5.02 1.54 20151004 114439 5.02 1.54 20151004 114440 5.01 1.54 20151004 114441 5.01 1.54 20151004 114442 5.00 1.54 20151004 114443 5.00 1.54 20151004 114444 4.98 1.54 20151004 114446 4.97 1.54 20151004 114447 4.96 1.54 20151004 114448 4.95 1.54 20151004 114449 4.94 1.54 20151004 114450 4.93 1.55 20151004 114451 4.93 1.55 20151004 114452 4.92 1.55 20151004 114453 4.92 1.55 20151004 114454 4.91 1.55 20151004 114455 4.92 1.55 20151004 114456 4.92 1.55 20151004 114457 4.92 1.55 20151004 114458 4.93 1.56 20151004 114459 4.93 1.56 20151004 114500 4.93 1.56 20151004 114501 4.93 1.56 20151004 114502 4.92 1.56 20151004 114503 4.92 1.56 20151004 114504 4.92 1.56 20151004 114505 4.91 1.56 20151004 114506 4.90 1.56 20151004 114507 4.89 1.56 20151004 114508 4.88 1.56 20151004 114509 4.87 1.56 20151004 114510 4.86 1.56 20151004 114511 4.85 1.56 20151004 114512 4.83 1.56 20151004 114513 4.82 1.56 20151004 114514 4.80 1.56 20151004 114515 4.79 1.56 20151004 114516 4.79 1.56 20151004 114517 4.79 1.56 20151004 114518 4.79 1.56 20151004 114519 4.79 1.56 20151004 114520 4.79 1.56 20151004 114521 4.79 1.56 20151004 114522 4.79 1.56 20151004 114523 4.79 1.56 20151004 114524 4.79 1.56 20151004 114525 4.79 1.56 20151004 114526 4.78 1.55 20151004 114527 4.77 1.55 20151004 114528 4.76 1.55 20151004 114529 4.76 1.55 20151004 114530 4.75 1.55 20151004 114531 4.75 1.54 20151004 114532 4.75 1.54 20151004 114533 4.75 1.54 20151004 114534 4.75 1.54 20151004 114536 4.74 1.54 20151004 114537 4.73 1.53 20151004 114538 4.71 1.53 20151004 114539 4.70 1.53 20151004 114540 4.68 1.52 20151004 114541 4.66 1.52 20151004 114542 4.64 1.52 20151004 114543 4.62 1.52 20151004 114544 4.61 1.51 20151004 114545 4.59 1.51 20151004 114546 4.57 1.51 20151004 114547 4.54 1.50 20151004 114548 4.52 1.50 20151004 114549 4.50 1.50 20151004 114550 4.47 1.50 20151004 114551 4.45 1.49 20151004 114552 4.42 1.49 20151004 114553 4.40 1.49 20151004 114554 4.38 1.49 20151004 114555 4.36 1.48 20151004 114556 4.35 1.48 20151004 114557 4.34 1.48 20151004 114558 4.35 1.48 20151004 114559 4.35 1.47 20151004 114600 4.37 1.47 20151004 114601 4.38 1.47 20151004 114602 4.40 1.47 20151004 114603 4.42 1.47 20151004 114604 4.45 1.46 20151004 114605 4.47 1.46 20151004 114606 4.50 1.46 20151004 114607 4.52 1.46 20151004 114608 4.54 1.46 20151004 114609 4.56 1.46 20151004 114610 4.59 1.45 20151004 114611 4.61 1.45 20151004 114612 4.64 1.45 20151004 114613 4.66 1.45 20151004 114614 4.69 1.45 20151004 114615 4.72 1.45 20151004 114616 4.75 1.45 20151004 114617 4.76 1.44 20151004 114618 4.78 1.44 20151004 114619 4.80 1.44 20151004 114620 4.81 1.44 20151004 114621 4.83 1.44 20151004 114622 4.84 1.44 20151004 114623 4.85 1.44 20151004 114624 4.86 1.44 20151004 114625 4.88 1.44 20151004 114627 4.89 1.43 20151004 114628 4.88 1.43 20151004 114629 4.86 1.43 20151004 114630 4.84 1.43 20151004 114631 4.82 1.43 20151004 114632 4.81 1.43 20151004 114633 4.80 1.43 20151004 114634 4.79 1.43 20151004 114635 4.78 1.43 20151004 114636 4.78 1.43 20151004 114637 4.77 1.42 20151004 114638 4.77 1.42 20151004 114639 4.78 1.42 20151004 114640 4.78 1.42 20151004 114641 4.79 1.42 20151004 114642 4.79 1.42 20151004 114643 4.80 1.42 20151004 114644 4.80 1.42 20151004 114645 4.81 1.42 20151004 114646 4.81 1.42 20151004 114647 4.83 1.42 20151004 114648 4.86 1.42 20151004 114649 4.90 1.42 20151004 114650 4.94 1.42 20151004 114651 4.98 1.42 20151004 114652 5.02 1.42 20151004 114653 5.06 1.42 20151004 114654 5.10 1.42 20151004 114655 5.15 1.42 20151004 114656 5.19 1.42 20151004 114657 5.23 1.43 20151004 114658 5.28 1.43 20151004 114659 5.33 1.43 20151004 114700 5.39 1.43 20151004 114701 5.46 1.43 20151004 114702 5.52 1.43 20151004 114703 5.59 1.43 20151004 114704 5.66 1.43 20151004 114705 5.71 1.43 20151004 114706 5.78 1.44 20151004 114707 5.86 1.44 20151004 114708 5.92 1.44 20151004 114709 5.94 1.44 20151004 114710 5.96 1.44 20151004 114711 5.97 1.44 20151004 114712 5.99 1.44 20151004 114713 6.01 1.44 20151004 114714 6.03 1.44 20151004 114715 6.06 1.44 20151004 114717 6.09 1.44 20151004 114718 6.13 1.44 20151004 114719 6.16 1.44 20151004 114720 6.14 1.44 20151004 114721 6.13 1.44 20151004 114722 6.12 1.44 20151004 114723 6.12 1.44 20151004 114724 6.12 1.44 20151004 114725 6.15 1.44 20151004 114726 6.16 1.44 20151004 114727 6.18 1.44 20151004 114728 6.20 1.43 20151004 114729 6.23 1.43 20151004 114730 6.25 1.43 20151004 114731 6.25 1.43 20151004 114732 6.28 1.43 20151004 114733 6.28 1.43 20151004 114734 6.29 1.43 20151004 114735 6.28 1.43 20151004 114736 6.27 1.43 20151004 114737 6.27 1.43 20151004 114738 6.27 1.43 20151004 114739 6.27 1.43 20151004 114740 6.26 1.43 20151004 114741 6.25 1.43 20151004 114742 6.24 1.43 20151004 114743 6.24 1.43 20151004 114744 6.23 1.43 20151004 114745 6.22 1.43 20151004 114746 6.21 1.43 20151004 114747 6.21 1.42 20151004 114748 6.20 1.42 20151004 114749 6.21 1.42 20151004 114750 6.24 1.42 20151004 114751 6.28 1.43 20151004 114752 6.33 1.43 20151004 114753 6.37 1.43 20151004 114754 6.42 1.43 20151004 114755 6.47 1.43 20151004 114756 6.51 1.43 20151004 114757 6.55 1.43 20151004 114758 6.58 1.43 20151004 114759 6.62 1.43 20151004 114800 6.66 1.43 20151004 114801 6.68 1.44 20151004 114802 6.72 1.44 20151004 114803 6.75 1.44 20151004 114804 6.79 1.44 20151004 114805 6.82 1.44 20151004 114806 6.86 1.44 20151004 114808 6.89 1.45 20151004 114809 6.92 1.45 20151004 114810 6.96 1.45 20151004 114811 6.99 1.45 20151004 114812 7.00 1.45 20151004 114813 7.01 1.46 20151004 114814 7.03 1.46 20151004 114815 7.04 1.46 20151004 114816 7.06 1.46 20151004 114817 7.07 1.46 20151004 114818 7.09 1.46 20151004 114819 7.11 1.47 20151004 114820 7.12 1.47 20151004 114821 7.15 1.47 20151004 114822 7.17 1.47 20151004 114823 7.18 1.48 20151004 114824 7.20 1.48 20151004 114825 7.22 1.49 20151004 114826 7.24 1.49 20151004 114827 7.25 1.50 20151004 114828 7.27 1.50 20151004 114829 7.28 1.51 20151004 114830 7.30 1.51 20151004 114831 7.31 1.52 20151004 114832 7.34 1.52 20151004 114833 7.38 1.53 20151004 114834 7.41 1.53 20151004 114835 7.44 1.53 20151004 114836 7.47 1.54 20151004 114837 7.50 1.54 20151004 114838 7.52 1.54 20151004 114839 7.55 1.54 20151004 114840 7.57 1.55 20151004 114841 7.59 1.55 20151004 114842 7.61 1.55 20151004 114843 7.63 1.55 20151004 114844 7.65 1.55 20151004 114845 7.67 1.55 20151004 114846 7.69 1.55 20151004 114847 7.72 1.55 20151004 114848 7.75 1.55 20151004 114849 7.78 1.55 20151004 114850 7.82 1.55 20151004 114851 7.85 1.55 20151004 114852 7.88 1.55 20151004 114853 7.88 1.55 20151004 114854 7.88 1.55 20151004 114855 7.89 1.55 20151004 114856 7.89 1.55 20151004 114857 7.89 1.55 20151004 114859 7.90 1.55 20151004 114900 7.91 1.55 20151004 114901 7.91 1.55 20151004 114902 7.92 1.55 20151004 114903 7.93 1.55 20151004 114904 7.94 1.55 20151004 114905 7.94 1.55 20151004 114906 7.94 1.56 20151004 114907 7.95 1.56 20151004 114908 7.96 1.56 20151004 114909 7.97 1.57 20151004 114910 7.99 1.57 20151004 114911 8.01 1.57 20151004 114912 8.03 1.58 20151004 114913 8.06 1.58 20151004 114914 8.10 1.58 20151004 114915 8.15 1.59 20151004 114916 8.18 1.59 20151004 114917 8.23 1.60 20151004 114918 8.27 1.60 20151004 114919 8.31 1.60 20151004 114920 8.34 1.61 20151004 114921 8.38 1.61 20151004 114922 8.42 1.61 20151004 114923 8.44 1.62 20151004 114924 8.48 1.62 20151004 114925 8.52 1.63 20151004 114926 8.57 1.63 20151004 114927 8.61 1.64 20151004 114928 8.64 1.64 20151004 114929 8.67 1.65 20151004 114930 8.71 1.65 20151004 114931 8.75 1.66 20151004 114932 8.79 1.66 20151004 114933 8.83 1.67 20151004 114934 8.87 1.67 20151004 114935 8.91 1.68 20151004 114936 8.95 1.69 20151004 114937 8.99 1.69 20151004 114938 9.03 1.70 20151004 114939 9.08 1.71 20151004 114940 9.12 1.71 20151004 114941 9.17 1.72 20151004 114942 9.20 1.72 20151004 114943 9.25 1.73 20151004 114944 9.29 1.74 20151004 114945 9.36 1.74 20151004 114946 9.42 1.75 20151004 114947 9.48 1.76 20151004 114949 9.53 1.76 20151004 114950 9.59 1.77 20151004 114951 9.65 1.78 20151004 114952 9.70 1.78 20151004 114953 9.75 1.79 20151004 114954 9.80 1.80 20151004 114955 9.84 1.80 20151004 114956 9.88 1.81 20151004 114957 9.94 1.82 20151004 114958 9.98 1.83 20151004 114959 10.03 1.84 20151004 115000 10.07 1.85 20151004 115001 10.10 1.86 20151004 115002 10.14 1.86 20151004 115003 10.18 1.87 20151004 115004 10.22 1.88 20151004 115005 10.26 1.89 20151004 115006 10.29 1.90 20151004 115007 10.32 1.91 20151004 115008 10.36 1.92 20151004 115009 10.41 1.93 20151004 115010 10.44 1.94 20151004 115011 10.49 1.95 20151004 115012 10.53 1.96 20151004 115013 10.56 1.97 20151004 115014 10.59 1.98 20151004 115015 10.64 1.99 20151004 115016 10.67 2.00 20151004 115017 10.71 2.01 20151004 115018 10.76 2.02 20151004 115019 10.81 2.03 20151004 115020 10.87 2.04 20151004 115021 10.92 2.05 20151004 115022 10.98 2.06 20151004 115023 11.01 2.07 20151004 115024 11.08 2.08 20151004 115025 11.13 2.09 20151004 115026 11.18 2.10 20151004 115027 11.25 2.11 20151004 115028 11.30 2.12 20151004 115029 11.34 2.13 20151004 115030 11.39 2.15 20151004 115031 11.46 2.16 20151004 115032 11.51 2.18 20151004 115033 11.57 2.19 20151004 115034 11.62 2.20 20151004 115035 11.68 2.21 20151004 115036 11.76 2.23 20151004 115037 11.82 2.24 20151004 115038 11.88 2.25 20151004 115040 11.93 2.27 20151004 115041 11.98 2.28 20151004 115042 12.06 2.29 20151004 115043 12.12 2.31 20151004 115044 12.19 2.32 20151004 115045 12.25 2.33 20151004 115046 12.32 2.35 20151004 115047 12.40 2.36 20151004 115048 12.48 2.38 20151004 115049 12.54 2.39 20151004 115050 12.56 2.40 20151004 115051 12.61 2.42 20151004 115052 12.65 2.43 20151004 115053 12.70 2.45 20151004 115054 12.74 2.46 20151004 115055 12.76 2.47 20151004 115056 12.81 2.49 20151004 115057 12.84 2.50 20151004 115058 12.88 2.51 20151004 115059 12.91 2.52 20151004 115100 12.95 2.54 20151004 115101 12.99 2.55 20151004 115102 13.05 2.56 20151004 115103 13.09 2.58 20151004 115104 13.12 2.59 20151004 115105 13.17 2.60 20151004 115106 13.22 2.61 20151004 115107 13.27 2.63 20151004 115108 13.30 2.64 20151004 115109 13.36 2.65 20151004 115110 13.41 2.66 20151004 115111 13.44 2.67 20151004 115112 13.48 2.68 20151004 115113 13.51 2.69 20151004 115114 13.54 2.70 20151004 115115 13.58 2.71 20151004 115116 13.62 2.72 20151004 115117 13.65 2.73 20151004 115118 13.69 2.74 20151004 115119 13.73 2.75 20151004 115120 13.77 2.75 20151004 115121 13.84 2.77 20151004 115122 13.89 2.78 20151004 115123 13.96 2.79 20151004 115124 14.02 2.80 20151004 115125 14.07 2.81 20151004 115126 14.10 2.82 20151004 115127 14.15 2.83 20151004 115128 14.20 2.84 20151004 115130 14.23 2.85 20151004 115131 14.25 2.85 20151004 115132 14.29 2.86 20151004 115133 14.36 2.88 20151004 115134 14.41 2.89 20151004 115135 14.44 2.90 20151004 115136 14.49 2.91 20151004 115137 14.54 2.92 20151004 115138 14.60 2.93 20151004 115139 14.63 2.94 20151004 115140 14.68 2.94 20151004 115141 14.73 2.95 20151004 115142 14.78 2.96 20151004 115143 14.77 2.96 20151004 115144 14.77 2.96 20151004 115145 14.77 2.96 20151004 115146 14.76 2.97 20151004 115147 14.75 2.96 20151004 115148 14.75 2.97 20151004 115149 14.75 2.97 20151004 115150 14.75 2.97 20151004 115151 14.73 2.97 20151004 115152 14.72 2.97 20151004 115153 14.64 2.96 20151004 115154 14.43 2.94 20151004 115155 14.27 2.92 20151004 115156 14.06 2.90 20151004 115157 13.85 2.88 20151004 115158 13.64 2.86 20151004 115159 13.47 2.84 20151004 115200 13.26 2.83 20151004 115201 13.06 2.81 20151004 115202 12.90 2.80 20151004 115203 12.71 2.78 20151004 115204 12.65 2.77 20151004 115205 12.60 2.77 20151004 115206 12.56 2.76 20151004 115207 12.52 2.75 20151004 115208 12.49 2.74 20151004 115209 12.45 2.73 20151004 115210 12.43 2.73 20151004 115211 12.40 2.72 20151004 115212 12.37 2.71 20151004 115213 12.35 2.71 20151004 115214 12.32 2.70 20151004 115215 12.32 2.69 20151004 115216 12.32 2.68 20151004 115217 12.31 2.67 20151004 115218 12.31 2.66 20151004 115219 12.30 2.65 20151004 115221 12.29 2.64 20151004 115222 12.28 2.63 20151004 115223 12.26 2.62 20151004 115224 12.24 2.61 20151004 115225 12.23 2.60 20151004 115226 12.21 2.59 20151004 115227 12.21 2.57 20151004 115228 12.20 2.55 20151004 115229 12.20 2.53 20151004 115230 12.19 2.52 20151004 115231 12.19 2.50 20151004 115232 12.19 2.48 20151004 115233 12.19 2.46 20151004 115234 12.20 2.45 20151004 115235 12.20 2.43 20151004 115236 12.20 2.41 20151004 115237 12.15 2.39 20151004 115238 12.11 2.38 20151004 115239 12.06 2.36 20151004 115240 12.01 2.34 20151004 115241 11.97 2.32 20151004 115242 11.92 2.31 20151004 115243 11.87 2.29 20151004 115244 11.82 2.27 20151004 115245 11.77 2.25 20151004 115246 11.72 2.23 20151004 115247 11.66 2.22 20151004 115248 11.59 2.20 20151004 115249 11.51 2.19 20151004 115250 11.44 2.18 20151004 115251 11.37 2.17 20151004 115252 11.30 2.15 20151004 115253 11.24 2.14 20151004 115254 11.19 2.14 20151004 115255 11.13 2.13 20151004 115256 11.07 2.12 20151004 115257 11.03 2.11 20151004 115258 10.97 2.11 20151004 115259 10.90 2.11 20151004 115300 10.83 2.11 20151004 115301 10.77 2.11 20151004 115302 10.71 2.11 20151004 115303 10.65 2.11 20151004 115304 10.60 2.11 20151004 115305 10.55 2.12 20151004 115306 10.51 2.12 20151004 115307 10.47 2.12 20151004 115308 10.44 2.13 20151004 115309 10.31 2.13 20151004 115310 10.18 2.13 20151004 115312 10.05 2.14 20151004 115313 9.92 2.14 20151004 115314 9.80 2.15 20151004 115315 9.66 2.15 20151004 115316 9.52 2.16 20151004 115317 9.37 2.16 20151004 115318 9.22 2.16 20151004 115319 9.09 2.17 20151004 115320 8.94 2.17 20151004 115321 8.79 2.18 20151004 115322 8.68 2.18 20151004 115323 8.55 2.19 20151004 115324 8.42 2.20 20151004 115325 8.29 2.21 20151004 115326 8.18 2.21 20151004 115327 8.07 2.22 20151004 115328 7.98 2.23 20151004 115329 7.88 2.24 20151004 115330 7.81 2.25 20151004 115331 7.77 2.26 20151004 115332 7.75 2.27 20151004 115333 7.72 2.29 20151004 115334 7.71 2.30 20151004 115335 7.71 2.32 20151004 115336 7.70 2.33 20151004 115337 7.71 2.35 20151004 115338 7.72 2.37 20151004 115339 7.73 2.38 20151004 115340 7.76 2.40 20151004 115341 7.79 2.41 20151004 115342 7.83 2.43 20151004 115343 7.89 2.46 20151004 115344 7.93 2.48 20151004 115345 7.99 2.50 20151004 115346 8.05 2.52 20151004 115347 8.10 2.54 20151004 115348 8.16 2.56 20151004 115349 8.21 2.58 20151004 115350 8.27 2.60 20151004 115351 8.33 2.63 20151004 115352 8.38 2.65 20151004 115353 8.51 2.67 20151004 115354 8.64 2.69 20151004 115355 8.81 2.72 20151004 115356 9.00 2.75 20151004 115357 9.18 2.77 20151004 115358 9.39 2.80 20151004 115359 9.61 2.83 20151004 115400 9.79 2.85 20151004 115402 10.01 2.88 20151004 115403 10.21 2.91 20151004 115404 10.44 2.94 20151004 115405 10.28 2.93 20151004 115406 10.16 2.93 20151004 115407 10.02 2.92 20151004 115408 9.92 2.91 20151004 115409 9.82 2.90 20151004 115410 9.75 2.90 20151004 115411 9.66 2.89 20151004 115412 9.58 2.88 20151004 115413 9.54 2.87 20151004 115414 9.50 2.86 20151004 115415 9.47 2.86 20151004 115416 9.18 2.84 20151004 115417 8.88 2.82 20151004 115418 8.67 2.81 20151004 115419 8.40 2.79 20151004 115420 8.21 2.77 20151004 115421 7.97 2.76 20151004 115422 7.78 2.74 20151004 115423 7.56 2.72 20151004 115424 7.34 2.70 20151004 115425 7.20 2.68 20151004 115426 6.98 2.66 20151004 115427 6.81 2.64 20151004 115428 6.59 2.62 20151004 115429 6.45 2.60 20151004 115430 6.28 2.58 20151004 115431 6.12 2.56 20151004 115432 6.04 2.55 20151004 115433 5.91 2.52 20151004 115434 5.86 2.51 20151004 115435 5.77 2.48 20151004 115436 5.75 2.47 20151004 115437 5.76 2.44 20151004 115438 5.88 2.43 20151004 115439 6.04 2.42 20151004 115440 6.18 2.41 20151004 115441 6.31 2.39 20151004 115442 6.46 2.38 20151004 115443 6.59 2.37 20151004 115444 6.70 2.35 20151004 115445 6.82 2.34 20151004 115446 6.95 2.32 20151004 115447 7.03 2.31 20151004 115448 7.15 2.29 20151004 115449 7.27 2.29 20151004 115450 7.41 2.28 20151004 115451 7.55 2.27 20151004 115453 7.72 2.26 20151004 115454 7.86 2.26 20151004 115455 8.03 2.25 20151004 115456 8.19 2.24 20151004 115457 8.34 2.24 20151004 115458 8.49 2.23 20151004 115459 8.63 2.23 20151004 115500 8.74 2.22 20151004 115501 8.71 2.22 20151004 115502 8.65 2.22 20151004 115503 8.63 2.22 20151004 115504 8.60 2.21 20151004 115505 8.59 2.21 20151004 115506 8.55 2.21 20151004 115507 8.54 2.21 20151004 115508 8.51 2.21 20151004 115509 8.51 2.21 20151004 115510 8.50 2.21 20151004 115511 8.49 2.20 20151004 115512 8.43 2.21 20151004 115513 8.41 2.21 20151004 115514 8.35 2.22 20151004 115515 8.33 2.22 20151004 115516 8.29 2.22 20151004 115517 8.27 2.22 20151004 115518 8.21 2.23 20151004 115519 8.19 2.23 20151004 115520 8.14 2.23 20151004 115521 8.10 2.23 20151004 115522 8.03 2.23 20151004 115523 7.92 2.23 20151004 115524 7.75 2.23 20151004 115525 7.63 2.23 20151004 115526 7.50 2.23 20151004 115527 7.32 2.23 20151004 115528 7.17 2.22 20151004 115529 6.99 2.22 20151004 115530 6.83 2.22 20151004 115531 6.64 2.21 20151004 115532 6.47 2.21 20151004 115533 6.27 2.20 20151004 115534 6.13 2.19 20151004 115535 5.98 2.19 20151004 115536 5.84 2.18 20151004 115537 5.68 2.17 20151004 115538 5.54 2.16 20151004 115539 5.38 2.15 20151004 115540 5.24 2.14 20151004 115541 5.09 2.13 20151004 115542 4.92 2.11 20151004 115544 4.77 2.10 20151004 115545 4.60 2.09 20151004 115546 4.52 2.07 20151004 115547 4.53 2.06 20151004 115548 4.52 2.05 20151004 115549 4.51 2.03 20151004 115550 4.48 2.02 20151004 115551 4.46 2.01 20151004 115552 4.45 1.99 20151004 115553 4.42 1.98 20151004 115554 4.40 1.96 20151004 115555 4.37 1.95 20151004 115556 4.34 1.94 20151004 115557 4.29 1.93 20151004 115558 4.22 1.93 20151004 115559 4.10 1.94 20151004 115600 4.04 1.94 20151004 115601 4.03 1.94 20151004 115602 4.04 1.95 20151004 115603 4.09 1.95 20151004 115604 4.19 1.95 20151004 115605 4.28 1.96 20151004 115606 4.45 1.97 20151004 115607 4.60 1.97 20151004 115608 4.77 1.98 20151004 115609 4.73 1.99 20151004 115610 4.60 2.00 20151004 115611 4.46 2.01 20151004 115612 4.37 2.02 20151004 115613 4.31 2.03 20151004 115614 4.30 2.04 20151004 115615 4.34 2.05 20151004 115616 4.47 2.06 20151004 115617 4.61 2.07 20151004 115618 4.78 2.08 20151004 115619 5.07 2.09 20151004 115620 5.11 2.10 20151004 115621 4.92 2.11 20151004 115622 4.70 2.12 20151004 115623 4.54 2.14 20151004 115624 4.37 2.15 20151004 115625 4.25 2.16 20151004 115626 4.14 2.17 20151004 115627 4.03 2.18 20151004 115628 3.95 2.20 20151004 115629 3.88 2.21 20151004 115630 3.79 2.22 20151004 115631 3.73 2.23 20151004 115632 3.81 2.25 20151004 115634 3.88 2.26 20151004 115635 4.01 2.28 20151004 115636 4.20 2.30 20151004 115637 4.37 2.31 20151004 115638 4.55 2.32 20151004 115639 4.81 2.34 20151004 115640 5.04 2.35 20151004 115641 5.29 2.37 20151004 115642 5.60 2.38 20151004 115643 5.88 2.40 20151004 115644 6.11 2.41 20151004 115645 6.33 2.43 20151004 115646 6.50 2.45 20151004 115647 6.67 2.47 20151004 115648 6.87 2.49 20151004 115649 7.04 2.50 20151004 115650 7.20 2.52 20151004 115651 7.39 2.54 20151004 115652 7.54 2.55 20151004 115653 7.69 2.57 20151004 115654 7.84 2.59 20151004 115655 8.01 2.61 20151004 115656 8.13 2.62 20151004 115657 8.21 2.64 20151004 115658 8.29 2.65 20151004 115659 8.34 2.67 20151004 115700 8.38 2.68 20151004 115701 8.44 2.70 20151004 115702 8.48 2.71 20151004 115703 8.50 2.72 20151004 115704 8.52 2.74 20151004 115705 8.57 2.75 20151004 115706 8.57 2.76 20151004 115707 8.56 2.77 20151004 115708 8.58 2.78 20151004 115709 8.58 2.79 20151004 115710 8.58 2.80 20151004 115711 8.59 2.81 20151004 115712 8.60 2.82 20151004 115713 8.60 2.83 20151004 115714 8.60 2.83 20151004 115715 8.62 2.84 20151004 115716 8.63 2.85 20151004 115717 8.64 2.86 20151004 115718 8.66 2.87 20151004 115719 8.70 2.87 20151004 115720 8.76 2.89 20151004 115721 8.80 2.90 20151004 115722 8.84 2.91 20151004 115723 8.88 2.91 20151004 115725 8.94 2.93 20151004 115726 8.98 2.94 20151004 115727 9.02 2.95 20151004 115728 9.06 2.95 20151004 115729 9.12 2.97 20151004 115730 9.20 2.98 20151004 115731 9.27 2.99 20151004 115732 9.40 3.00 20151004 115733 9.58 3.02 20151004 115734 9.73 3.03 20151004 115735 9.88 3.05 20151004 115736 10.04 3.06 20151004 115737 10.19 3.08 20151004 115738 10.38 3.10 20151004 115739 10.53 3.11 20151004 115740 10.69 3.13 20151004 115741 10.85 3.15 20151004 115742 11.01 3.16 20151004 115743 11.18 3.18 20151004 115744 11.23 3.19 20151004 115745 11.28 3.21 20151004 115746 11.33 3.22 20151004 115747 11.37 3.23 20151004 115748 11.42 3.24 20151004 115749 11.47 3.25 20151004 115750 11.51 3.27 20151004 115751 11.55 3.28 20151004 115752 11.59 3.29 20151004 115753 11.62 3.30 20151004 115754 11.67 3.31 20151004 115755 11.70 3.32 20151004 115756 11.74 3.33 20151004 115757 11.77 3.33 20151004 115758 11.80 3.34 20151004 115759 11.83 3.35 20151004 115800 11.85 3.35 20151004 115801 11.88 3.36 20151004 115802 11.89 3.36 20151004 115803 11.91 3.37 20151004 115804 11.94 3.37 20151004 115805 11.96 3.38 20151004 115806 11.98 3.38 20151004 115807 12.00 3.39 20151004 115808 12.04 3.40 20151004 115809 12.09 3.40 20151004 115810 12.15 3.41 20151004 115811 12.21 3.41 20151004 115812 12.26 3.42 20151004 115813 12.31 3.43 20151004 115815 12.36 3.43 20151004 115816 12.41 3.44 20151004 115817 12.45 3.44 20151004 115818 12.49 3.45 20151004 115819 12.53 3.45 20151004 115820 12.57 3.46 20151004 115821 12.60 3.46 20151004 115822 12.62 3.47 20151004 115823 12.64 3.47 20151004 115824 12.66 3.47 20151004 115825 12.68 3.48 20151004 115826 12.70 3.48 20151004 115827 12.72 3.48 20151004 115828 12.73 3.48 20151004 115829 12.74 3.48 20151004 115830 12.75 3.49 20151004 115831 12.77 3.49 20151004 115832 12.77 3.49 20151004 115833 12.77 3.49 20151004 115834 12.76 3.49 20151004 115835 12.74 3.48 20151004 115836 12.73 3.48 20151004 115837 12.72 3.48 20151004 115838 12.71 3.47 20151004 115839 12.71 3.47 20151004 115840 12.70 3.46 20151004 115841 12.69 3.46 20151004 115842 12.67 3.46 20151004 115843 12.65 3.45 20151004 115844 12.63 3.45 20151004 115845 12.61 3.44 20151004 115846 12.59 3.43 20151004 115847 12.58 3.43 20151004 115848 12.57 3.42 20151004 115849 12.56 3.42 20151004 115850 12.55 3.41 20151004 115851 12.55 3.40 20151004 115852 12.54 3.40 20151004 115853 12.53 3.39 20151004 115854 12.52 3.38 20151004 115855 12.52 3.38 20151004 115856 12.51 3.37 20151004 115857 12.50 3.37 20151004 115858 12.51 3.36 20151004 115859 12.53 3.36 20151004 115900 12.56 3.36 20151004 115901 12.57 3.35 20151004 115902 12.60 3.35 20151004 115903 12.62 3.35 20151004 115904 12.65 3.34 20151004 115906 12.68 3.34 20151004 115907 12.70 3.34 20151004 115908 12.72 3.33 20151004 115909 12.74 3.33 20151004 115910 12.76 3.32 20151004 115911 12.77 3.32 20151004 115912 12.77 3.30 20151004 115913 12.77 3.29 20151004 115914 12.77 3.27 20151004 115915 12.77 3.26 20151004 115916 12.77 3.25 20151004 115917 12.77 3.23 20151004 115918 12.77 3.22 20151004 115919 12.76 3.20 20151004 115920 12.74 3.19 20151004 115921 12.73 3.17 20151004 115922 12.71 3.16 20151004 115923 12.69 3.14 20151004 115924 12.67 3.13 20151004 115925 12.64 3.13 20151004 115926 12.61 3.12 20151004 115927 12.60 3.12 20151004 115928 12.57 3.12 20151004 115929 12.54 3.12 20151004 115930 12.51 3.12 20151004 115931 12.47 3.11 20151004 115932 12.44 3.11 20151004 115933 12.40 3.11 20151004 115934 12.36 3.11 20151004 115935 12.32 3.12 20151004 115936 12.28 3.12 20151004 115937 12.21 3.10 20151004 115938 12.04 3.02 20151004 115939 11.85 2.94 20151004 115940 11.65 2.86 20151004 115941 11.45 2.78 20151004 115942 11.28 2.71 20151004 115943 11.09 2.63 20151004 115944 10.89 2.54 20151004 115945 10.68 2.45 20151004 115946 10.48 2.36 20151004 121422 9.73 1.82 20151004 121425 9.76 1.88 20151004 121426 9.76 1.90 20151004 121427 9.78 1.93 20151004 121428 9.79 1.95 20151004 121429 9.83 1.98 20151004 121430 9.83 2.00 20151004 121431 9.87 2.03 20151004 121432 9.86 2.05 20151004 121434 9.86 2.07 20151004 121435 9.88 2.11 20151004 121436 9.89 2.14 20151004 121437 9.94 2.18 20151004 121438 9.96 2.21 20151004 121439 10.01 2.25 20151004 121440 10.03 2.28 20151004 121441 10.07 2.31 20151004 121442 10.07 2.34 20151004 121443 10.14 2.38 20151004 121444 10.19 2.40 20151004 121445 10.25 2.44 20151004 121446 10.28 2.46 20151004 121447 10.32 2.49 20151004 121448 10.33 2.52 20151004 121449 10.38 2.55 20151004 121450 10.46 2.58 20151004 121451 10.55 2.61 20151004 121452 10.62 2.64 20151004 121453 10.71 2.68 20151004 121454 10.76 2.70 20151004 121455 10.83 2.74 20151004 121456 10.88 2.76 20151004 121457 10.97 2.79 20151004 121458 11.03 2.82 20151004 121459 11.11 2.85 20151004 121500 11.17 2.87 20151004 121501 11.23 2.90 20151004 121502 11.29 2.93 20151004 121503 11.32 2.95 20151004 121504 11.37 2.98 20151004 121505 11.41 3.00 20151004 121506 11.45 3.02 20151004 121507 11.49 3.05 20151004 121508 11.53 3.07 20151004 121509 11.57 3.10 20151004 121510 11.61 3.12 20151004 121511 11.68 3.14 20151004 121512 11.75 3.17 20151004 121513 11.82 3.19 20151004 121514 11.90 3.22 20151004 121515 11.98 3.24 20151004 121516 12.07 3.26 20151004 121517 12.15 3.29 20151004 121518 12.21 3.31 20151004 121519 12.27 3.34 20151004 121520 12.34 3.36 20151004 121521 12.39 3.38 20151004 121522 12.45 3.41 20151004 121524 12.51 3.43 20151004 121525 12.56 3.45 20151004 121526 12.61 3.48 20151004 121527 12.66 3.50 20151004 121528 12.70 3.52 20151004 121529 12.75 3.55 20151004 121530 12.80 3.58 20151004 121531 12.84 3.60 20151004 121532 12.88 3.62 20151004 121533 12.93 3.64 20151004 121534 12.97 3.66 20151004 121535 13.01 3.69 20151004 121536 13.06 3.71 20151004 121537 13.10 3.74 20151004 121538 13.14 3.75 20151004 121539 13.18 3.78 20151004 121540 13.22 3.80 20151004 121541 13.26 3.82 20151004 121542 13.31 3.85 20151004 121543 13.34 3.87 20151004 121544 13.39 3.90 20151004 121545 13.42 3.91 20151004 121546 13.45 3.93 20151004 121547 13.49 3.96 20151004 121548 13.52 3.98 20151004 121549 13.55 4.00 20151004 121550 13.58 4.02 20151004 121551 13.61 4.04 20151004 121552 13.64 4.06 20151004 121553 13.67 4.08 20151004 121554 13.69 4.10 20151004 121555 13.71 4.12 20151004 121556 13.73 4.14 20151004 121557 13.74 4.16 20151004 121558 13.75 4.17 20151004 121559 13.76 4.19 20151004 121600 13.76 4.20 20151004 121601 13.76 4.22 20151004 121602 13.77 4.24 20151004 121603 13.76 4.25 20151004 121604 13.76 4.26 20151004 121605 13.75 4.27 20151004 121606 13.74 4.29 20151004 121607 13.72 4.30 20151004 121608 13.70 4.31 20151004 121609 13.67 4.32 20151004 121610 13.65 4.32 20151004 121611 13.62 4.33 20151004 121612 13.61 4.34 20151004 121613 13.59 4.35 20151004 121615 13.58 4.36 20151004 121616 13.56 4.37 20151004 121617 13.54 4.38 20151004 121618 13.53 4.38 20151004 121619 13.51 4.39 20151004 121620 13.49 4.40 20151004 121621 13.48 4.40 20151004 121622 13.48 4.40 20151004 121623 13.47 4.40 20151004 121624 13.46 4.40 20151004 121625 13.45 4.40 20151004 121626 13.44 4.40 20151004 121627 13.43 4.40 20151004 121628 13.43 4.41 20151004 121629 13.42 4.41 20151004 121630 13.40 4.40 20151004 121631 13.39 4.40 20151004 121632 13.38 4.40 20151004 121633 13.36 4.40 20151004 121634 13.35 4.40 20151004 121635 13.34 4.39 20151004 121636 13.33 4.39 20151004 121637 13.32 4.39 20151004 121638 13.30 4.38 20151004 121639 13.28 4.38 20151004 121640 13.27 4.37 20151004 121641 13.26 4.37 20151004 121642 13.25 4.36 20151004 121643 13.25 4.36 20151004 121644 13.25 4.35 20151004 121645 13.25 4.34 20151004 121646 13.26 4.34 20151004 121647 13.27 4.34 20151004 121648 13.28 4.33 20151004 121649 13.29 4.33 20151004 121650 13.29 4.33 20151004 121651 13.29 4.33 20151004 121652 13.28 4.32 20151004 121653 13.26 4.32 20151004 121654 13.24 4.32 20151004 121655 13.19 4.31 20151004 121656 13.14 4.30 20151004 121657 13.09 4.30 20151004 121658 13.03 4.29 20151004 121659 12.97 4.28 20151004 121700 12.92 4.28 20151004 121701 12.86 4.27 20151004 121702 12.79 4.26 20151004 121703 12.76 4.25 20151004 121704 12.73 4.25 20151004 121706 12.71 4.24 20151004 121707 12.68 4.23 20151004 121708 12.64 4.22 20151004 121709 12.60 4.21 20151004 121710 12.56 4.20 20151004 121711 12.52 4.19 20151004 121712 12.47 4.18 20151004 121713 12.42 4.17 20151004 121714 12.37 4.16 20151004 121715 12.33 4.15 20151004 121716 12.28 4.14 20151004 121717 12.24 4.13 20151004 121718 12.20 4.12 20151004 121719 12.17 4.11 20151004 121720 12.14 4.10 20151004 121721 12.11 4.09 20151004 121722 12.08 4.08 20151004 121723 12.07 4.07 20151004 121724 12.05 4.07 20151004 121725 12.04 4.06 20151004 121726 12.02 4.05 20151004 121727 12.01 4.04 20151004 121728 11.99 4.03 20151004 121729 11.97 4.03 20151004 121730 11.94 4.02 20151004 121731 11.93 4.01 20151004 121732 11.91 4.01 20151004 121733 11.90 4.00 20151004 121734 11.89 4.00 20151004 121735 11.88 4.00 20151004 121736 11.86 3.99 20151004 121737 11.85 3.99 20151004 121738 11.84 3.99 20151004 121739 11.83 3.98 20151004 121740 11.81 3.98 20151004 121741 11.83 3.98 20151004 121742 11.87 3.98 20151004 121743 11.90 3.98 20151004 121744 11.93 3.98 20151004 121745 11.97 3.99 20151004 121746 11.99 3.99 20151004 121747 12.01 3.99 20151004 121748 12.02 3.99 20151004 121749 12.04 4.00 20151004 121750 12.04 4.00 20151004 121751 12.03 4.01 20151004 121752 12.01 4.01 20151004 121753 11.94 4.02 20151004 121754 11.87 4.02 20151004 121756 11.79 4.02 20151004 121757 11.71 4.03 20151004 121758 11.61 4.03 20151004 121759 11.53 4.03 20151004 121800 11.45 4.04 20151004 121801 11.37 4.04 20151004 121802 11.28 4.04 20151004 121803 11.20 4.05 20151004 121804 11.13 4.05 20151004 121805 11.08 4.06 20151004 121806 11.06 4.06 20151004 121807 11.05 4.07 20151004 121808 11.04 4.08 20151004 121809 11.04 4.09 20151004 121810 11.05 4.09 20151004 121811 11.05 4.10 20151004 121812 11.02 4.10 20151004 121813 10.97 4.11 20151004 121814 10.91 4.12 20151004 121815 10.86 4.12 20151004 121816 10.80 4.13 20151004 121817 10.73 4.13 20151004 121818 10.62 4.14 20151004 121819 10.54 4.15 20151004 121820 10.45 4.15 20151004 121821 10.37 4.16 20151004 121822 10.26 4.16 20151004 121823 10.16 4.17 20151004 121824 10.06 4.18 20151004 121825 9.96 4.18 20151004 121826 9.87 4.19 20151004 121827 9.77 4.20 20151004 121828 9.68 4.20 20151004 121829 9.61 4.21 20151004 121830 9.62 4.22 20151004 121831 9.62 4.23 20151004 121832 9.61 4.24 20151004 121833 9.60 4.25 20151004 121834 9.62 4.27 20151004 121835 9.61 4.27 20151004 121836 9.60 4.28 20151004 121837 9.59 4.29 20151004 121838 9.61 4.31 20151004 121839 9.60 4.32 20151004 121840 9.60 4.33 20151004 121841 9.59 4.34 20151004 121842 9.55 4.35 20151004 121843 9.52 4.36 20151004 121844 9.49 4.37 20151004 121845 9.45 4.38 20151004 121847 9.39 4.39 20151004 121848 9.34 4.40 20151004 121849 9.28 4.42 20151004 121850 9.22 4.43 20151004 121851 9.14 4.44 20151004 121852 9.05 4.45 20151004 121853 8.97 4.46 20151004 121854 8.79 4.47 20151004 121855 8.66 4.48 20151004 121856 8.50 4.49 20151004 121857 8.38 4.50 20151004 121858 8.26 4.51 20151004 121859 8.13 4.52 20151004 121900 8.03 4.53 20151004 121901 7.93 4.54 20151004 121902 7.82 4.56 20151004 121903 7.73 4.57 20151004 121904 7.65 4.58 20151004 121905 7.57 4.60 20151004 121906 7.51 4.61 20151004 121907 7.47 4.62 20151004 121908 7.41 4.64 20151004 121909 7.37 4.65 20151004 121910 7.34 4.66 20151004 121911 7.29 4.68 20151004 121912 7.26 4.69 20151004 121913 7.23 4.70 20151004 121914 7.19 4.72 20151004 121915 7.17 4.73 20151004 121916 7.15 4.75 20151004 121917 7.14 4.76 20151004 121918 7.13 4.78 20151004 121919 7.13 4.79 20151004 121920 7.13 4.81 20151004 121921 7.12 4.83 20151004 121922 7.12 4.84 20151004 121923 7.11 4.86 20151004 121924 7.10 4.87 20151004 121925 7.09 4.89 20151004 121926 7.09 4.91 20151004 121927 7.08 4.92 20151004 121928 7.08 4.94 20151004 121929 7.09 4.96 20151004 121930 7.10 4.97 20151004 121931 7.11 4.99 20151004 121932 7.11 5.01 20151004 121933 7.11 5.02 20151004 121934 7.11 5.04 20151004 121935 7.11 5.05 20151004 121937 7.10 5.07 20151004 121938 7.09 5.09 20151004 121939 7.07 5.11 20151004 121940 7.05 5.12 20151004 121941 7.08 5.14 20151004 121942 7.14 5.16 20151004 121943 7.18 5.17 20151004 121944 7.24 5.19 20151004 121945 7.29 5.20 20151004 121946 7.34 5.22 20151004 121947 7.40 5.24 20151004 121948 7.46 5.25 20151004 121949 7.52 5.27 20151004 121950 7.58 5.29 20151004 121951 7.64 5.31 20151004 121952 7.67 5.33 20151004 121953 7.68 5.34 20151004 121954 7.68 5.36 20151004 121955 7.70 5.38 20151004 121956 7.71 5.40 20151004 121957 7.72 5.42 20151004 121958 7.72 5.44 20151004 121959 7.72 5.46 20151004 122000 7.73 5.48 20151004 122001 7.72 5.50 20151004 122002 7.73 5.52 20151004 122003 7.72 5.54 20151004 122004 7.71 5.55 20151004 122005 7.70 5.57 20151004 122006 7.71 5.59 20151004 122007 7.73 5.61 20151004 122008 7.74 5.63 20151004 122009 7.77 5.65 20151004 122010 7.79 5.66 20151004 122011 7.82 5.68 20151004 122012 7.84 5.70 20151004 122013 7.87 5.72 20151004 122014 7.93 5.74 20151004 122015 8.08 5.76 20151004 122016 8.27 5.78 20151004 122017 8.45 5.80 20151004 122018 8.62 5.82 20151004 122019 8.82 5.84 20151004 122020 8.99 5.86 20151004 122021 9.20 5.89 20151004 122022 9.36 5.90 20151004 122023 9.56 5.93 20151004 122024 9.71 5.94 20151004 122025 9.90 5.97 20151004 122026 10.03 5.98 20151004 122028 10.20 6.00 20151004 122029 10.33 6.02 20151004 122030 10.51 6.04 20151004 122031 10.66 6.06 20151004 122032 10.85 6.08 20151004 122033 11.01 6.10 20151004 122034 11.19 6.12 20151004 122035 11.32 6.14 20151004 122036 11.47 6.16 20151004 122037 11.58 6.17 20151004 122038 11.63 6.19 20151004 122039 11.65 6.19 20151004 122040 11.68 6.21 20151004 122041 11.70 6.21 20151004 122042 11.74 6.23 20151004 122043 11.77 6.24 20151004 122044 11.82 6.25 20151004 122045 11.86 6.26 20151004 122046 11.91 6.27 20151004 122047 11.93 6.28 20151004 122048 11.97 6.29 20151004 122049 11.94 6.29 20151004 122050 11.90 6.30 20151004 122051 11.87 6.30 20151004 122052 11.85 6.31 20151004 122053 11.83 6.32 20151004 122054 11.82 6.32 20151004 122055 11.82 6.33 20151004 122056 11.83 6.34 20151004 122057 11.84 6.35 20151004 122058 11.86 6.36 20151004 122059 11.86 6.36 20151004 122100 11.81 6.37 20151004 122101 11.74 6.38 20151004 122102 11.69 6.38 20151004 122103 11.63 6.39 20151004 122104 11.58 6.40 20151004 122105 11.53 6.40 20151004 122106 11.48 6.41 20151004 122107 11.44 6.42 20151004 122108 11.40 6.43 20151004 122109 11.36 6.44 20151004 122110 11.34 6.45 20151004 122111 11.33 6.46 20151004 122112 11.36 6.46 20151004 122113 11.37 6.47 20151004 122114 11.40 6.48 20151004 122115 11.44 6.49 20151004 122116 11.48 6.50 20151004 122117 11.53 6.51 20151004 122119 11.60 6.52 20151004 122120 11.66 6.53 20151004 122121 11.75 6.54 20151004 122122 11.83 6.55 20151004 122123 11.89 6.56 20151004 122124 11.92 6.58 20151004 122125 11.97 6.59 20151004 122126 12.00 6.60 20151004 122127 12.05 6.61 20151004 122128 12.08 6.62 20151004 122129 12.11 6.63 20151004 122130 12.14 6.64 20151004 122131 12.18 6.65 20151004 122132 12.21 6.65 20151004 122133 12.25 6.67 20151004 122134 12.36 6.68 20151004 122135 12.51 6.70 20151004 122136 12.65 6.71 20151004 122137 12.77 6.73 20151004 122138 12.91 6.74 20151004 122139 13.02 6.76 20151004 122140 13.15 6.77 20151004 122141 13.27 6.79 20151004 122142 13.36 6.80 20151004 122143 13.47 6.82 20151004 122144 13.55 6.83 20151004 122145 13.64 6.84 20151004 122146 13.73 6.85 20151004 122147 13.80 6.86 20151004 122148 13.90 6.88 20151004 122150 14.10 6.90 20151004 122151 14.22 6.91 20151004 122154 14.55 6.94 20151004 122155 14.69 6.95 20151004 122156 14.69 6.96 20151004 122157 14.69 6.97 20151004 122158 14.69 6.97 20151004 122159 14.68 6.98 20151004 122200 14.68 6.99 20151004 122201 14.67 6.99 20151004 122202 14.66 7.00 20151004 122203 14.65 7.00 20151004 122204 14.64 7.01 20151004 122207 14.71 7.02 20151004 122209 14.82 7.03 20151004 122210 14.93 7.04 20151004 122211 15.01 7.04 20151004 122212 15.11 7.05 20151004 122213 15.22 7.06 20151004 122214 15.30 7.06 20151004 122215 15.40 7.06 20151004 122216 15.49 7.07 20151004 122217 15.59 7.07 20151004 122218 15.63 7.07 20151004 122219 15.60 7.06 20151004 122220 15.55 7.06 20151004 122221 15.51 7.05 20151004 122223 15.43 7.03 20151004 122224 15.38 7.02 20151004 122225 15.34 7.02 20151004 122226 15.30 7.01 20151004 122227 15.25 7.00 20151004 122228 15.21 6.99 20151004 122229 15.22 6.98 20151004 122230 15.25 6.97 20151004 122231 15.29 6.96 20151004 122232 15.33 6.95 20151004 122233 15.36 6.94 20151004 122234 15.40 6.93 20151004 122235 15.44 6.92 20151004 122237 15.51 6.90 20151004 122238 15.55 6.88 20151004 122239 15.58 6.87 20151004 122240 15.51 6.85 20151004 122241 15.41 6.83 20151004 122243 15.21 6.79 20151004 122244 15.11 6.77 20151004 122245 15.01 6.76 20151004 122246 14.91 6.74 20151004 122247 14.80 6.72 20151004 122248 14.70 6.70 20151004 122249 14.59 6.68 20151004 122250 14.51 6.66 20151004 122251 14.55 6.65 20151004 122252 14.61 6.65 20151004 122253 14.67 6.64 20151004 122254 14.72 6.63 20151004 122255 14.78 6.62 20151004 122256 14.84 6.62 20151004 122257 14.89 6.61 20151004 122258 14.95 6.60 20151004 122300 15.01 6.60 20151004 122301 15.05 6.59 20151004 122302 15.02 6.57 20151004 122303 14.92 6.55 20151004 122304 14.82 6.52 20151004 122305 14.73 6.51 20151004 122306 14.64 6.48 20151004 122307 14.55 6.46 20151004 122308 14.47 6.44 20151004 122309 14.38 6.42 20151004 122311 14.23 6.38 20151004 122312 14.15 6.36 20151004 122313 14.05 6.34 20151004 122314 13.94 6.32 20151004 122315 13.85 6.31 20151004 122316 13.75 6.29 20151004 122317 13.65 6.27 20151004 122318 13.58 6.26 20151004 122319 13.49 6.24 20151004 122320 13.40 6.23 20151004 122321 13.33 6.22 20151004 122322 13.25 6.20 20151004 122323 13.16 6.19 20151004 122324 13.09 6.17 20151004 122325 13.03 6.17 20151004 122327 12.88 6.14 20151004 122329 12.74 6.12 20151004 122330 12.66 6.11 20151004 122331 12.58 6.10 20151004 122332 12.52 6.09 20151004 122333 12.44 6.08 20151004 122334 12.33 6.08 20151004 122335 12.23 6.07 20151004 122336 12.12 6.07 20151004 122337 12.00 6.06 20151004 122338 11.90 6.06 20151004 122339 11.82 6.06 20151004 122340 11.73 6.05 20151004 122341 11.65 6.04 20151004 122342 11.60 6.04 20151004 122343 11.56 6.04 20151004 122344 11.53 6.03 20151004 122345 11.64 6.02 20151004 122346 11.74 6.02 20151004 122347 11.87 6.02 20151004 122348 12.02 6.02 20151004 122349 12.20 6.02 20151004 122351 12.38 6.02 20151004 122352 12.49 5.99 20151004 122353 12.52 5.94 20151004 122354 12.52 5.88 20151004 122355 12.46 5.81 20151004 123121 2.57 0.51 20151004 123122 2.55 0.54 20151004 123124 2.51 0.61 20151004 123126 2.44 0.64 20151004 123129 2.36 0.67 20151004 123130 2.34 0.68 20151004 123131 2.32 0.69 20151004 123132 2.32 0.69 20151004 123133 2.31 0.70 20151004 123134 2.32 0.71 20151004 123135 2.30 0.72 20151004 123136 2.23 0.74 20151004 123137 2.16 0.75 20151004 123138 2.10 0.77 20151004 123140 2.05 0.78 20151004 123141 2.01 0.79 20151004 123142 1.97 0.81 20151004 123143 1.93 0.82 20151004 123144 1.90 0.84 20151004 123145 1.88 0.85 20151004 123146 1.86 0.87 20151004 123147 1.84 0.89 20151004 123148 1.83 0.91 20151004 123149 1.82 0.92 20151004 123150 1.82 0.94 20151004 123151 1.82 0.96 20151004 123152 1.83 0.98 20151004 123153 1.85 1.00 20151004 123154 1.87 1.02 20151004 123155 1.89 1.04 20151004 123156 1.90 1.05 20151004 123157 1.89 1.07 20151004 123158 1.89 1.09 20151004 123159 1.90 1.10 20151004 123200 1.91 1.12 20151004 123201 1.94 1.13 20151004 123202 1.96 1.15 20151004 123203 1.98 1.16 20151004 123204 2.01 1.18 20151004 123205 2.05 1.19 20151004 123206 2.08 1.20 20151004 123207 2.13 1.19 20151004 123208 2.18 1.19 20151004 123209 2.24 1.19 20151004 123210 2.29 1.19 20151004 123211 2.36 1.19 20151004 123212 2.44 1.19 20151004 123213 2.52 1.19 20151004 123214 2.61 1.19 20151004 123215 2.70 1.19 20151004 123216 2.78 1.19 20151004 123217 2.83 1.19 20151004 123218 2.88 1.19 20151004 123219 2.93 1.19 20151004 123220 2.99 1.19 20151004 123221 3.04 1.19 20151004 123222 3.10 1.19 20151004 123223 3.16 1.20 20151004 123224 3.22 1.20 20151004 123225 3.28 1.20 20151004 123226 3.34 1.20 20151004 123227 3.37 1.21 20151004 123228 3.40 1.21 20151004 123229 3.43 1.22 20151004 123231 3.46 1.22 20151004 123232 3.49 1.23 20151004 123233 3.52 1.23 20151004 123234 3.56 1.23 20151004 123235 3.60 1.24 20151004 123236 3.64 1.24 20151004 123237 3.67 1.24 20151004 123238 3.71 1.25 20151004 123239 3.74 1.25 20151004 123240 3.77 1.25 20151004 123241 3.81 1.25 20151004 123242 3.85 1.25 20151004 123243 3.89 1.25 20151004 123244 3.93 1.25 20151004 123245 3.96 1.25 20151004 123246 4.01 1.25 20151004 123247 4.06 1.25 20151004 123248 4.10 1.26 20151004 123249 4.16 1.26 20151004 123250 4.21 1.27 20151004 123251 4.27 1.27 20151004 123252 4.32 1.27 20151004 123253 4.38 1.28 20151004 123254 4.44 1.28 20151004 123255 4.51 1.29 20151004 123256 4.57 1.30 20151004 123257 4.64 1.30 20151004 123258 4.69 1.28 20151004 123259 4.76 1.26 20151004 123300 4.84 1.25 20151004 123301 4.93 1.24 20151004 123302 5.02 1.23 20151004 123303 5.13 1.22 20151004 123304 5.23 1.20 20151004 123305 5.34 1.20 20151004 123306 5.43 1.19 20151004 123307 5.50 1.17 20151004 123308 5.54 1.14 20151004 123309 5.58 1.11 20151004 123310 5.61 1.07 20151004 123314 5.73 0.93 20151004 123315 5.76 0.89 20151004 123316 5.79 0.85 20151004 123317 5.80 0.82 20151004 123318 5.75 0.82 20151004 123319 5.70 0.81 20151004 123321 5.66 0.80 20151004 123322 5.61 0.79 20151004 123323 5.56 0.78 20151004 123324 5.51 0.78 20151004 123325 5.46 0.77 20151004 123326 5.41 0.76 20151004 123327 5.37 0.75 20151004 123328 5.31 0.74 20151004 123329 5.23 0.73 20151004 123330 5.16 0.72 20151004 123331 5.08 0.71 20151004 123332 5.01 0.69 20151004 123338 4.50 0.63 20151004 123339 4.47 0.65 20151004 123340 4.43 0.67 20151004 123341 4.39 0.68 20151004 123342 4.36 0.70 20151004 123343 4.33 0.71 20151004 123344 4.31 0.73 20151004 123345 4.30 0.74 20151004 123346 4.28 0.76 20151004 123347 4.27 0.77 20151004 123348 4.27 0.78 20151004 123349 4.32 0.79 20151004 123350 4.37 0.80 20151004 123351 4.43 0.81 20151004 123352 4.49 0.82 20151004 123353 4.56 0.83 20151004 123354 4.62 0.84 20151004 123355 4.69 0.85 20151004 123356 4.77 0.87 20151004 123357 4.84 0.88 20151004 123358 4.92 0.89 20151004 123359 4.92 0.90 20151004 123400 4.91 0.90 20151004 123401 4.91 0.90 20151004 123402 4.92 0.91 20151004 123403 4.91 0.91 20151004 123404 4.90 0.91 20151004 123405 4.88 0.91 20151004 123406 4.85 0.91 20151004 123407 4.82 0.91 20151004 123408 4.78 0.91 20151004 123409 4.79 0.92 20151004 123410 4.80 0.92 20151004 123412 4.81 0.92 20151004 123413 4.83 0.92 20151004 123414 4.84 0.93 20151004 123415 4.86 0.93 20151004 123416 4.88 0.93 20151004 123417 4.90 0.94 20151004 123418 4.92 0.94 20151004 123419 4.95 0.94 20151004 123420 4.96 0.94 20151004 123421 4.97 0.94 20151004 123422 4.99 0.94 20151004 123423 5.00 0.93 20151004 123424 5.02 0.93 20151004 123425 5.04 0.93 20151004 123426 5.07 0.92 20151004 123427 5.09 0.92 20151004 123428 5.12 0.92 20151004 123429 5.14 0.91 20151004 123430 5.06 0.91 20151004 123431 4.97 0.90 20151004 123432 4.89 0.89 20151004 123433 4.82 0.89 20151004 123434 4.74 0.88 20151004 123435 4.68 0.88 20151004 123436 4.60 0.87 20151004 123437 4.54 0.86 20151004 123438 4.48 0.86 20151004 123439 4.43 0.85 20151004 123440 4.20 0.84 20151004 123441 3.95 0.82 20151004 123442 3.71 0.80 20151004 123443 3.46 0.78 20151004 123444 3.20 0.76 20151004 123445 2.93 0.74 20151004 123446 2.65 0.72 20151004 123447 2.36 0.70 20151004 123510 6.33 0.92 20151004 123511 6.35 0.90 20151004 123512 6.34 0.88 20151004 123513 6.37 0.86 20151004 123514 6.42 0.85 20151004 123515 6.48 0.84 20151004 123516 6.55 0.83 20151004 123525 7.79 0.88 20151004 123526 7.99 0.90 20151004 123527 8.07 0.90 20151004 123528 8.12 0.90 20151004 123529 8.15 0.88 20151004 123530 8.16 0.87 20151004 123551 5.13 0.37 20151004 123602 5.06 0.53 20151004 123603 5.20 0.56 20151004 123604 5.25 0.58 20151004 123608 5.28 0.65 20151004 123611 4.97 0.68 20151004 123612 5.01 0.70 20151004 123613 5.11 0.72 20151004 123614 5.27 0.74 20151004 123615 5.38 0.75 20151004 123617 5.63 0.78 20151004 123618 5.78 0.79 20151004 123620 6.13 0.82 20151004 123621 6.29 0.82 20151004 123622 6.37 0.83 20151004 123623 6.47 0.84 20151004 123624 6.54 0.85 20151004 123625 6.62 0.86 20151004 123626 6.70 0.87 20151004 123627 6.77 0.87 20151004 123628 6.88 0.88 20151004 123629 6.96 0.89 20151004 123630 7.03 0.90 20151004 123631 7.11 0.91 20151004 123632 7.10 0.91 20151004 123633 7.11 0.91 20151004 123634 7.09 0.92 20151004 123635 7.08 0.92 20151004 123636 7.08 0.92 20151004 123637 7.11 0.93 20151004 123638 7.12 0.93 20151004 123639 7.14 0.94 20151004 123640 7.16 0.94 20151004 123641 7.19 0.95 20151004 123642 7.19 0.95 20151004 123643 7.17 0.94 20151004 123644 7.15 0.94 20151004 123645 7.14 0.94 20151004 123646 7.13 0.94 20151004 123647 7.14 0.94 20151004 123648 7.13 0.94 20151004 123649 7.14 0.95 20151004 123650 7.15 0.95 20151004 123651 7.16 0.95 20151004 123652 7.14 0.95 20151004 123653 7.10 0.94 20151004 123654 7.06 0.94 20151004 123655 7.02 0.93 20151004 123656 7.00 0.93 20151004 123657 6.97 0.92 20151004 123659 6.94 0.92 20151004 123700 6.91 0.92 20151004 123701 6.89 0.91 20151004 123702 6.87 0.91 20151004 123703 6.82 0.91 20151004 123704 6.77 0.91 20151004 123705 6.73 0.90 20151004 123706 6.68 0.90 20151004 123707 6.63 0.90 20151004 123708 6.59 0.90 20151004 123709 6.54 0.89 20151004 123710 6.49 0.89 20151004 123711 6.45 0.89 20151004 123712 6.40 0.89 20151004 123713 6.40 0.89 20151004 123714 6.42 0.89 20151004 123715 6.44 0.89 20151004 123716 6.46 0.89 20151004 123717 6.48 0.88 20151004 123718 6.50 0.88 20151004 123719 6.52 0.88 20151004 123720 6.54 0.88 20151004 123721 6.55 0.88 20151004 123722 6.57 0.88 20151004 123723 6.59 0.88 20151004 123724 6.62 0.89 20151004 123725 6.65 0.89 20151004 123726 6.68 0.89 20151004 123727 6.69 0.90 20151004 123728 6.71 0.90 20151004 123729 6.72 0.90 20151004 123730 6.72 0.91 20151004 123731 6.74 0.91 20151004 123732 6.74 0.91 20151004 123733 6.70 0.91 20151004 123734 6.66 0.91 20151004 123735 6.64 0.91 20151004 123736 6.60 0.91 20151004 123737 6.57 0.90 20151004 123738 6.54 0.90 20151004 123739 6.51 0.90 20151004 123740 6.50 0.90 20151004 123741 6.48 0.90 20151004 123742 6.45 0.90 20151004 123743 6.46 0.90 20151004 123744 6.48 0.91 20151004 123745 6.51 0.91 20151004 123746 6.54 0.91 20151004 123747 6.57 0.91 20151004 123748 6.60 0.92 20151004 123750 6.64 0.92 20151004 123751 6.68 0.93 20151004 123752 6.72 0.93 20151004 123753 6.76 0.93 20151004 123754 6.79 0.94 20151004 123755 6.82 0.94 20151004 123756 6.85 0.95 20151004 123757 6.89 0.95 20151004 123758 6.92 0.96 20151004 123759 6.96 0.96 20151004 123800 7.01 0.96 20151004 123801 7.05 0.97 20151004 123802 7.09 0.98 20151004 123803 7.14 0.98 20151004 123804 7.18 0.99 20151004 123805 7.22 0.99 20151004 123806 7.26 1.00 20151004 123807 7.29 1.00 20151004 123808 7.32 1.01 20151004 123809 7.36 1.01 20151004 123810 7.39 1.02 20151004 123811 7.41 1.02 20151004 123812 7.44 1.03 20151004 123813 7.47 1.03 20151004 123814 7.45 1.04 20151004 123815 7.42 1.04 20151004 123816 7.38 1.04 20151004 123817 7.35 1.05 20151004 123818 7.33 1.05 20151004 123819 7.30 1.05 20151004 123820 7.27 1.05 20151004 123821 7.24 1.05 20151004 123822 7.21 1.05 20151004 123823 7.18 1.06 20151004 123824 7.13 1.05 20151004 123825 7.08 1.05 20151004 123826 7.04 1.04 20151004 123827 6.99 1.04 20151004 123828 6.94 1.04 20151004 123829 6.89 1.04 20151004 123830 6.85 1.03 20151004 123831 6.81 1.03 20151004 123832 6.77 1.03 20151004 123833 6.73 1.03 20151004 123834 6.64 1.03 20151004 123835 6.54 1.03 20151004 123836 6.45 1.03 20151004 123837 6.35 1.03 20151004 123838 6.25 1.02 20151004 123840 6.15 1.02 20151004 123841 6.05 1.02 20151004 123842 5.95 1.02 20151004 123843 5.85 1.02 20151004 123844 5.74 1.02 20151004 123845 5.56 1.02 20151004 123846 5.34 1.01 20151004 123847 5.13 1.00 20151004 123848 4.91 0.99 20151004 123849 4.69 0.98 20151004 123850 4.48 0.98 20151004 123851 4.27 0.97 20151004 123852 4.06 0.97 20151004 123853 3.85 0.96 20151004 123854 3.63 0.96 20151004 123855 3.41 0.96 20151004 123856 3.19 0.97 20151004 123857 2.98 0.97 20151004 123858 2.76 0.97 20151004 123859 2.56 0.98 20151004 123900 2.36 0.98 20151004 123901 2.17 0.98 20151004 123902 1.98 0.99 20151004 123903 1.80 0.99 20151004 123904 1.61 0.99 20151004 123905 1.49 1.00 20151004 123906 1.39 1.00 20151004 123907 1.29 1.01 20151004 123908 1.21 1.02 20151004 123909 1.13 1.02 20151004 123910 1.05 1.03 20151004 123911 1.00 1.04 20151004 123912 0.95 1.04 20151004 123913 0.93 1.05 20151004 123914 0.91 1.05 20151004 123915 0.91 1.06 20151004 123916 0.91 1.07 20151004 123917 0.91 1.07 20151004 123918 0.91 1.08 20151004 123919 0.93 1.09 20151004 123920 0.94 1.09 20151004 123921 0.96 1.10 20151004 123922 0.99 1.11 20151004 123923 1.03 1.11 20151004 123924 1.06 1.12 20151004 123925 1.12 1.12 20151004 123926 1.20 1.13 20151004 123927 1.28 1.13 20151004 123928 1.36 1.14 20151004 123929 1.45 1.14 20151004 123931 1.54 1.15 20151004 123932 1.63 1.15 20151004 123933 1.73 1.16 20151004 123934 1.82 1.16 20151004 123935 1.93 1.17 20151004 123936 1.98 1.17 20151004 123937 1.99 1.18 20151004 123938 2.00 1.18 20151004 123939 2.01 1.18 20151004 123940 2.01 1.19 20151004 123941 2.01 1.19 20151004 123942 2.00 1.20 20151004 123943 2.00 1.20 20151004 123944 2.00 1.20 20151004 123945 2.00 1.21 20151004 123946 2.04 1.21 20151004 123947 2.12 1.21 20151004 123948 2.20 1.21 20151004 123949 2.27 1.22 20151004 123950 2.35 1.22 20151004 123951 2.43 1.22 20151004 123952 2.50 1.22 20151004 123953 2.58 1.23 20151004 123954 2.66 1.23 20151004 123955 2.73 1.23 20151004 123956 2.78 1.23 20151004 123957 2.82 1.24 20151004 123958 2.85 1.24 20151004 123959 2.89 1.24 20151004 124000 2.93 1.25 20151004 124001 2.97 1.25 20151004 124002 3.01 1.25 20151004 124003 3.05 1.26 20151004 124004 3.10 1.26 20151004 124005 3.14 1.26 20151004 124006 3.21 1.27 20151004 124007 3.29 1.27 20151004 124008 3.38 1.27 20151004 124009 3.47 1.27 20151004 124010 3.56 1.28 20151004 124011 3.63 1.28 20151004 124012 3.72 1.28 20151004 124013 3.81 1.28 20151004 124014 3.90 1.28 20151004 124015 3.99 1.29 20151004 124016 4.07 1.29 20151004 124017 4.13 1.29 20151004 124018 4.19 1.29 20151004 124019 4.26 1.30 20151004 124021 4.33 1.30 20151004 124022 4.40 1.30 20151004 124023 4.47 1.31 20151004 124024 4.55 1.31 20151004 124025 4.62 1.31 20151004 124026 4.70 1.32 20151004 124027 4.76 1.32 20151004 124028 4.76 1.32 20151004 124029 4.76 1.33 20151004 124030 4.77 1.33 20151004 124031 4.78 1.33 20151004 124032 4.79 1.34 20151004 124033 4.81 1.34 20151004 124034 4.82 1.34 20151004 124035 4.84 1.35 20151004 124036 4.86 1.35 20151004 124037 4.92 1.35 20151004 124038 5.05 1.36 20151004 124039 5.17 1.37 20151004 124040 5.30 1.37 20151004 124041 5.43 1.38 20151004 124042 5.56 1.39 20151004 124043 5.70 1.39 20151004 124044 5.83 1.40 20151004 124045 5.97 1.41 20151004 124046 6.11 1.41 20151004 124047 6.25 1.42 20151004 124048 6.37 1.43 20151004 124049 6.47 1.43 20151004 124050 6.58 1.44 20151004 124051 6.69 1.45 20151004 124052 6.80 1.45 20151004 124053 6.91 1.46 20151004 124054 7.01 1.47 20151004 124055 7.11 1.47 20151004 124056 7.21 1.48 20151004 124057 7.28 1.49 20151004 124058 7.29 1.49 20151004 124059 7.30 1.50 20151004 124100 7.32 1.50 20151004 124101 7.33 1.50 20151004 124102 7.34 1.51 20151004 124103 7.35 1.51 20151004 124104 7.36 1.52 20151004 124105 7.38 1.52 20151004 124106 7.39 1.53 20151004 124107 7.40 1.53 20151004 124108 7.43 1.54 20151004 124109 7.45 1.54 20151004 124110 7.47 1.55 20151004 124112 7.49 1.55 20151004 124113 7.51 1.56 20151004 124114 7.53 1.57 20151004 124115 7.55 1.57 20151004 124116 7.57 1.58 20151004 124117 7.59 1.58 20151004 124118 7.61 1.59 20151004 124119 7.62 1.59 20151004 124120 7.62 1.60 20151004 124121 7.63 1.60 20151004 124122 7.64 1.61 20151004 124123 7.65 1.61 20151004 124124 7.66 1.61 20151004 124125 7.67 1.62 20151004 124126 7.68 1.63 20151004 124127 7.69 1.63 20151004 124128 7.70 1.63 20151004 124129 7.69 1.64 20151004 124130 7.67 1.64 20151004 124131 7.66 1.64 20151004 124132 7.65 1.65 20151004 124133 7.64 1.65 20151004 124134 7.63 1.65 20151004 124135 7.62 1.66 20151004 124136 7.61 1.66 20151004 124137 7.60 1.66 20151004 124138 7.59 1.67 20151004 124139 7.58 1.67 20151004 124140 7.57 1.67 20151004 124141 7.56 1.68 20151004 124142 7.55 1.68 20151004 124143 7.54 1.68 20151004 124144 7.53 1.69 20151004 124145 7.52 1.69 20151004 124146 7.51 1.70 20151004 124147 7.50 1.70 20151004 124148 7.49 1.70 20151004 124149 7.49 1.71 20151004 124150 7.49 1.71 20151004 124151 7.49 1.71 20151004 124152 7.50 1.72 20151004 124153 7.50 1.72 20151004 124154 7.51 1.72 20151004 124155 7.52 1.72 20151004 124156 7.53 1.73 20151004 124157 7.54 1.73 20151004 124158 7.55 1.73 20151004 124159 7.57 1.74 20151004 124200 7.60 1.74 20151004 124201 7.62 1.74 20151004 124203 7.65 1.74 20151004 124204 7.67 1.75 20151004 124205 7.69 1.75 20151004 124206 7.71 1.75 20151004 124207 7.74 1.75 20151004 124208 7.76 1.76 20151004 124209 7.79 1.76 20151004 124210 7.81 1.76 20151004 124211 7.84 1.77 20151004 124212 7.86 1.77 20151004 124213 7.89 1.77 20151004 124214 7.91 1.77 20151004 124215 7.93 1.77 20151004 124216 7.95 1.77 20151004 124217 7.97 1.78 20151004 124218 7.99 1.78 20151004 124219 8.00 1.78 20151004 124220 8.02 1.78 20151004 124221 8.05 1.78 20151004 124222 8.06 1.79 20151004 124223 8.08 1.79 20151004 124224 8.10 1.79 20151004 124225 8.12 1.79 20151004 124226 8.13 1.79 20151004 124227 8.15 1.79 20151004 124228 8.17 1.79 20151004 124229 8.18 1.80 20151004 124230 8.20 1.80 20151004 124231 8.22 1.80 20151004 124232 8.24 1.80 20151004 124233 8.25 1.80 20151004 124234 8.27 1.80 20151004 124235 8.28 1.80 20151004 124236 8.29 1.80 20151004 124237 8.30 1.80 20151004 124238 8.31 1.80 20151004 124239 8.32 1.80 20151004 124240 8.33 1.80 20151004 124241 8.35 1.80 20151004 124242 8.38 1.80 20151004 124243 8.40 1.80 20151004 124244 8.43 1.80 20151004 124245 8.46 1.80 20151004 124246 8.49 1.80 20151004 124247 8.52 1.80 20151004 124248 8.54 1.81 20151004 124249 8.57 1.81 20151004 124250 8.59 1.81 20151004 124251 8.59 1.81 20151004 124253 8.59 1.80 20151004 124254 8.60 1.80 20151004 124255 8.60 1.80 20151004 124256 8.60 1.80 20151004 124257 8.60 1.80 20151004 124258 8.61 1.80 20151004 124259 8.61 1.80 20151004 124300 8.62 1.80 20151004 124301 8.62 1.80 20151004 124302 8.61 1.80 20151004 124303 8.61 1.80 20151004 124304 8.61 1.79 20151004 124305 8.61 1.79 20151004 124306 8.62 1.79 20151004 124307 8.63 1.79 20151004 124308 8.65 1.79 20151004 124309 8.66 1.79 20151004 124310 8.66 1.79 20151004 124311 8.67 1.79 20151004 124312 8.66 1.79 20151004 124313 8.64 1.78 20151004 124314 8.63 1.78 20151004 124315 8.62 1.78 20151004 124316 8.61 1.78 20151004 124317 8.61 1.77 20151004 124318 8.61 1.77 20151004 124319 8.61 1.77 20151004 124320 8.61 1.77 20151004 124321 8.62 1.77 20151004 124322 8.62 1.77 20151004 124323 8.61 1.77 20151004 124324 8.61 1.77 20151004 124325 8.62 1.77 20151004 124326 8.62 1.77 20151004 124327 8.64 1.77 20151004 124328 8.65 1.77 20151004 124329 8.68 1.77 20151004 124330 8.70 1.77 20151004 124331 8.73 1.77 20151004 124332 8.72 1.77 20151004 124333 8.70 1.77 20151004 124334 8.67 1.77 20151004 124335 8.65 1.77 20151004 124336 8.64 1.77 20151004 124337 8.62 1.77 20151004 124338 8.61 1.77 20151004 124339 8.60 1.77 20151004 124340 8.59 1.77 20151004 124341 8.59 1.77 20151004 124342 8.61 1.77 20151004 124344 8.62 1.77 20151004 124345 8.64 1.77 20151004 124346 8.64 1.78 20151004 124347 8.65 1.78 20151004 124348 8.65 1.78 20151004 124349 8.65 1.78 20151004 124350 8.64 1.78 20151004 124351 8.63 1.78 20151004 124352 8.61 1.78 20151004 124353 8.60 1.78 20151004 124354 8.62 1.77 20151004 124355 8.64 1.77 20151004 124356 8.66 1.77 20151004 124357 8.69 1.77 20151004 124358 8.71 1.77 20151004 124359 8.74 1.77 20151004 124400 8.77 1.77 20151004 124401 8.78 1.77 20151004 124402 8.80 1.77 20151004 124403 8.81 1.77 20151004 124404 8.79 1.76 20151004 124405 8.76 1.76 20151004 124406 8.74 1.76 20151004 124407 8.70 1.75 20151004 124408 8.67 1.74 20151004 124409 8.63 1.74 20151004 124410 8.59 1.73 20151004 124411 8.55 1.72 20151004 124412 8.50 1.71 20151004 124413 8.46 1.71 20151004 124414 8.43 1.70 20151004 124415 8.41 1.69 20151004 124416 8.40 1.69 20151004 124417 8.39 1.68 20151004 124418 8.37 1.67 20151004 124419 8.36 1.67 20151004 124420 8.35 1.66 20151004 124421 8.34 1.66 20151004 124422 8.32 1.65 20151004 124423 8.30 1.64 20151004 124424 8.28 1.64 20151004 124425 8.26 1.64 20151004 124426 8.24 1.64 20151004 124427 8.21 1.64 20151004 124428 8.19 1.64 20151004 124429 8.17 1.64 20151004 124430 8.16 1.64 20151004 124431 8.14 1.64 20151004 124432 8.13 1.64 20151004 124433 8.11 1.64 20151004 124435 8.10 1.64 20151004 124436 8.09 1.63 20151004 124437 8.09 1.62 20151004 124438 8.08 1.60 20151004 124439 8.07 1.59 20151004 124440 8.07 1.58 20151004 124441 8.07 1.56 20151004 124442 8.06 1.55 20151004 124443 8.05 1.54 20151004 124444 8.03 1.53 20151004 124445 8.02 1.52 20151004 124446 8.02 1.52 20151004 124447 8.02 1.52 20151004 124448 8.01 1.53 20151004 124449 8.01 1.53 20151004 124450 8.00 1.53 20151004 124451 7.99 1.54 20151004 124452 7.98 1.54 20151004 124453 7.97 1.54 20151004 124454 7.96 1.54 20151004 124455 7.94 1.54 20151004 124456 7.96 1.54 20151004 124457 7.99 1.53 20151004 124458 8.01 1.52 20151004 124459 8.03 1.52 20151004 124500 8.05 1.51 20151004 124501 8.05 1.50 20151004 124502 8.07 1.49 20151004 124503 8.08 1.48 20151004 124504 8.07 1.46 20151004 124505 8.08 1.46 20151004 124506 8.11 1.46 20151004 124507 8.13 1.46 20151004 124508 8.18 1.47 20151004 124509 8.23 1.48 20151004 124510 8.27 1.48 20151004 124511 8.33 1.49 20151004 124512 8.38 1.50 20151004 124513 8.43 1.50 20151004 124514 8.49 1.51 20151004 124515 8.53 1.51 20151004 124516 8.57 1.52 20151004 124517 8.60 1.53 20151004 124518 8.64 1.55 20151004 124519 8.67 1.56 20151004 124520 8.72 1.58 20151004 124521 8.77 1.59 20151004 124522 8.81 1.60 20151004 124523 8.87 1.62 20151004 124525 8.93 1.64 20151004 124526 9.00 1.65 20151004 124527 9.07 1.67 20151004 124528 9.02 1.67 20151004 124529 8.97 1.68 20151004 124532 8.86 1.68 20151004 124533 8.83 1.68 20151004 124534 8.79 1.68 20151004 124535 8.76 1.68 20151004 124536 8.73 1.67 20151004 124537 8.71 1.67 20151004 124538 8.70 1.67 20151004 124539 8.69 1.67 20151004 124540 8.68 1.66 20151004 124541 8.67 1.66 20151004 124542 8.66 1.66 20151004 124543 8.65 1.66 20151004 124544 8.64 1.65 20151004 124545 8.63 1.65 20151004 124546 8.62 1.65 20151004 124547 8.60 1.65 20151004 124548 8.60 1.66 20151004 124549 8.58 1.65 20151004 124550 8.58 1.65 20151004 124551 8.57 1.65 20151004 124552 8.55 1.64 20151004 124553 8.55 1.64 20151004 124554 8.53 1.64 20151004 124555 8.52 1.64 20151004 124556 8.52 1.63 20151004 124557 8.51 1.63 20151004 124558 8.50 1.63 20151004 124559 8.49 1.62 20151004 124600 8.47 1.61 20151004 124601 8.45 1.61 20151004 124602 8.45 1.61 20151004 124603 8.44 1.60 20151004 124604 8.43 1.60 20151004 124605 8.41 1.59 20151004 124606 8.41 1.59 20151004 124607 8.40 1.58 20151004 124608 8.40 1.58 20151004 124609 8.36 1.57 20151004 124610 8.32 1.57 20151004 124611 8.27 1.56 20151004 124612 8.23 1.55 20151004 124613 8.18 1.55 20151004 124614 8.16 1.54 20151004 124616 8.12 1.53 20151004 124617 8.09 1.53 20151004 124618 8.05 1.52 20151004 124619 8.02 1.52 20151004 124620 7.98 1.51 20151004 124621 7.96 1.50 20151004 124622 7.91 1.49 20151004 124623 7.87 1.49 20151004 124624 7.82 1.48 20151004 124625 7.79 1.47 20151004 124626 7.75 1.46 20151004 124627 7.73 1.46 20151004 124628 7.69 1.45 20151004 124629 7.66 1.44 20151004 124630 7.63 1.44 20151004 124631 7.60 1.43 20151004 124632 7.60 1.43 20151004 124633 7.58 1.43 20151004 124634 7.57 1.42 20151004 124635 7.55 1.42 20151004 124636 7.55 1.42 20151004 124637 7.54 1.41 20151004 124638 7.54 1.41 20151004 124639 7.54 1.41 20151004 124640 7.53 1.40 20151004 124641 7.55 1.40 20151004 124642 7.57 1.40 20151004 124643 7.62 1.41 20151004 124644 7.65 1.40 20151004 124645 7.69 1.40 20151004 124646 7.74 1.40 20151004 124647 7.78 1.40 20151004 124648 7.82 1.40 20151004 124649 7.84 1.40 20151004 124650 7.87 1.40 20151004 124651 7.90 1.40 20151004 124652 7.95 1.40 20151004 124653 8.01 1.41 20151004 124654 8.06 1.41 20151004 124655 8.13 1.42 20151004 124656 8.19 1.42 20151004 124657 8.25 1.43 20151004 124658 8.31 1.43 20151004 124659 8.37 1.44 20151004 124700 8.43 1.44 20151004 124701 8.50 1.44 20151004 124702 8.62 1.46 20151004 124703 8.75 1.47 20151004 124704 8.90 1.49 20151004 124706 9.03 1.50 20151004 124707 9.18 1.52 20151004 124708 9.30 1.53 20151004 124709 9.43 1.54 20151004 124710 9.57 1.56 20151004 124711 9.71 1.57 20151004 124712 9.85 1.58 20151004 124713 9.96 1.59 20151004 124714 10.07 1.62 20151004 124715 10.18 1.64 20151004 124716 10.30 1.66 20151004 124717 10.41 1.68 20151004 124718 10.49 1.70 20151004 124719 10.60 1.72 20151004 124720 10.71 1.74 20151004 124721 10.81 1.76 20151004 124722 10.90 1.78 20151004 124723 11.00 1.80 20151004 124724 11.06 1.82 20151004 124725 11.10 1.83 20151004 124726 11.15 1.85 20151004 124727 11.18 1.86 20151004 124728 11.22 1.87 20151004 124729 11.26 1.89 20151004 124730 11.30 1.90 20151004 124731 11.32 1.91 20151004 124732 11.36 1.93 20151004 124733 11.39 1.94 20151004 124734 11.40 1.95 20151004 124735 11.39 1.95 20151004 124736 11.38 1.95 20151004 124737 11.37 1.95 20151004 124738 11.35 1.95 20151004 124739 11.34 1.95 20151004 124740 11.33 1.95 20151004 124741 11.31 1.95 20151004 124742 11.29 1.95 20151004 124743 11.27 1.95 20151004 124744 11.25 1.95 20151004 124745 11.23 1.95 20151004 124746 11.21 1.95 20151004 124747 11.19 1.94 20151004 124748 11.17 1.94 20151004 124749 11.15 1.93 20151004 124750 11.13 1.93 20151004 124751 11.11 1.93 20151004 124752 11.10 1.92 20151004 124753 11.08 1.92 20151004 124754 11.06 1.92 20151004 124755 11.04 1.91 20151004 124757 11.01 1.90 20151004 124758 10.97 1.89 20151004 124759 10.93 1.88 20151004 124800 10.89 1.87 20151004 124801 10.86 1.87 20151004 124802 10.82 1.86 20151004 124803 10.79 1.85 20151004 124804 10.75 1.84 20151004 124805 10.71 1.83 20151004 124806 10.67 1.83 20151004 124807 10.62 1.82 20151004 124808 10.56 1.81 20151004 124809 10.52 1.80 20151004 124810 10.46 1.79 20151004 124811 10.41 1.78 20151004 124812 10.36 1.77 20151004 124813 10.31 1.76 20151004 124814 10.25 1.75 20151004 124815 10.19 1.74 20151004 124816 10.15 1.74 20151004 124817 10.09 1.73 20151004 124818 10.01 1.72 20151004 124819 9.94 1.71 20151004 124820 9.88 1.70 20151004 124821 9.81 1.69 20151004 124822 9.74 1.68 20151004 124823 9.68 1.67 20151004 124824 9.63 1.66 20151004 124825 9.57 1.65 20151004 124826 9.51 1.64 20151004 124827 9.47 1.63 20151004 124828 9.40 1.62 20151004 124829 9.33 1.62 20151004 124830 9.25 1.61 20151004 124831 9.20 1.60 20151004 124832 9.13 1.59 20151004 124833 9.05 1.59 20151004 124834 9.00 1.58 20151004 124835 8.93 1.57 20151004 124836 8.86 1.56 20151004 124837 8.80 1.55 20151004 124838 8.75 1.55 20151004 124839 8.69 1.55 20151004 124840 8.63 1.54 20151004 124841 8.59 1.54 20151004 124842 8.54 1.54 20151004 124843 8.49 1.54 20151004 124844 8.46 1.53 20151004 124845 8.42 1.53 20151004 124846 8.39 1.53 20151004 124848 8.36 1.53 20151004 124849 8.35 1.52 20151004 124850 8.31 1.52 20151004 124851 8.27 1.52 20151004 124852 8.24 1.53 20151004 124853 8.19 1.53 20151004 124854 8.15 1.53 20151004 124855 8.12 1.53 20151004 124856 8.05 1.53 20151004 124857 7.98 1.53 20151004 124858 7.92 1.53 20151004 124859 7.88 1.53 20151004 124900 7.83 1.53 20151004 124901 7.77 1.53 20151004 124902 7.73 1.54 20151004 124903 7.66 1.54 20151004 124904 7.60 1.55 20151004 124905 7.55 1.55 20151004 124906 7.48 1.56 20151004 124907 7.42 1.56 20151004 124908 7.37 1.57 20151004 124909 7.30 1.57 20151004 124910 7.23 1.57 20151004 124911 7.18 1.57 20151004 124912 7.13 1.58 20151004 124913 7.08 1.59 20151004 124914 7.05 1.59 20151004 124915 6.99 1.60 20151004 124916 6.94 1.61 20151004 124917 6.90 1.61 20151004 124918 6.84 1.61 20151004 124919 6.79 1.62 20151004 124920 6.74 1.62 20151004 124921 6.68 1.63 20151004 124922 6.63 1.63 20151004 124923 6.60 1.63 20151004 124924 6.55 1.64 20151004 124925 6.50 1.64 20151004 124926 6.45 1.65 20151004 124927 6.39 1.65 20151004 124928 6.34 1.66 20151004 124929 6.30 1.66 20151004 124930 6.26 1.66 20151004 124931 6.20 1.67 20151004 124932 6.16 1.67 20151004 124933 6.14 1.67 20151004 124934 6.15 1.68 20151004 124935 6.15 1.68 20151004 124936 6.14 1.68 20151004 124938 6.13 1.69 20151004 124939 6.12 1.69 20151004 124940 6.11 1.69 20151004 124941 6.09 1.70 20151004 124942 6.07 1.70 20151004 124943 6.05 1.70 20151004 124944 6.02 1.71 20151004 124945 6.00 1.71 20151004 124946 5.97 1.71 20151004 124947 5.95 1.71 20151004 124948 5.93 1.71 20151004 124949 5.91 1.71 20151004 124950 5.89 1.71 20151004 124951 5.86 1.71 20151004 124952 5.84 1.71 20151004 124953 5.82 1.71 20151004 124954 5.79 1.71 20151004 124955 5.77 1.71 20151004 124956 5.67 1.71 20151004 124957 5.57 1.70 20151004 124958 5.49 1.70 20151004 124959 5.41 1.69 20151004 125000 5.35 1.69 20151004 125001 5.29 1.68 20151004 125002 5.23 1.68 20151004 125003 5.19 1.68 20151004 125004 5.14 1.67 20151004 125005 5.11 1.67 20151004 125006 5.07 1.66 20151004 125007 4.97 1.66 20151004 125008 4.91 1.65 20151004 125009 4.84 1.65 20151004 125010 4.78 1.64 20151004 125011 4.76 1.63 20151004 125012 4.73 1.63 20151004 125013 4.74 1.62 20151004 125014 4.70 1.62 20151004 125015 4.66 1.61 20151004 125016 4.65 1.60 20151004 125017 4.65 1.60 20151004 125018 4.71 1.60 20151004 125019 4.76 1.60 20151004 125020 4.82 1.59 20151004 125021 4.86 1.59 20151004 125022 4.90 1.59 20151004 125023 4.95 1.59 20151004 125024 4.98 1.59 20151004 125025 5.02 1.58 20151004 125026 5.04 1.58 20151004 125027 5.07 1.58 20151004 125029 5.11 1.58 20151004 125030 5.18 1.58 20151004 125031 5.24 1.59 20151004 125032 5.31 1.59 20151004 125033 5.37 1.59 20151004 125034 5.43 1.59 20151004 125035 5.49 1.59 20151004 125036 5.54 1.60 20151004 125037 5.60 1.60 20151004 125038 5.65 1.60 20151004 125039 5.70 1.61 20151004 125040 5.76 1.61 20151004 125041 5.81 1.61 20151004 125042 5.87 1.61 20151004 125043 5.93 1.61 20151004 125044 5.99 1.61 20151004 125045 6.03 1.62 20151004 125046 6.10 1.62 20151004 125047 6.15 1.62 20151004 125048 6.21 1.63 20151004 125049 6.27 1.63 20151004 125050 6.33 1.63 20151004 125051 6.38 1.64 20151004 125052 6.42 1.64 20151004 125053 6.47 1.64 20151004 125054 6.51 1.65 20151004 125055 6.56 1.65 20151004 125056 6.60 1.65 20151004 125057 6.65 1.66 20151004 125058 6.69 1.66 20151004 125059 6.73 1.67 20151004 125100 6.78 1.67 20151004 125101 6.83 1.68 20151004 125102 6.86 1.68 20151004 125103 6.89 1.69 20151004 125104 6.92 1.69 20151004 125105 6.96 1.70 20151004 125106 7.00 1.70 20151004 125107 7.04 1.71 20151004 125108 7.09 1.72 20151004 125109 7.15 1.72 20151004 125110 7.21 1.73 20151004 125111 7.26 1.74 20151004 125112 7.33 1.74 20151004 125113 7.39 1.75 20151004 125114 7.44 1.76 20151004 125115 7.47 1.77 20151004 125116 7.52 1.78 20151004 125117 7.56 1.78 20151004 125118 7.60 1.79 20151004 125120 7.64 1.80 20151004 125121 7.67 1.81 20151004 125122 7.71 1.81 20151004 125123 7.74 1.82 20151004 125124 7.77 1.83 20151004 125125 7.78 1.84 20151004 125126 7.73 1.84 20151004 125127 7.71 1.85 20151004 125128 7.67 1.85 20151004 125129 7.64 1.86 20151004 125130 7.62 1.86 20151004 125131 7.58 1.87 20151004 125132 7.55 1.87 20151004 125133 7.51 1.87 20151004 125134 7.48 1.88 20151004 125135 7.45 1.88 20151004 125136 7.44 1.88 20151004 125137 7.50 1.90 20151004 125138 7.57 1.91 20151004 125139 7.65 1.92 20151004 125140 7.73 1.93 20151004 125141 7.81 1.94 20151004 125142 7.86 1.95 20151004 125143 7.93 1.96 20151004 125144 8.00 1.97 20151004 125145 8.06 1.99 20151004 125146 8.12 2.00 20151004 125147 8.19 2.01 20151004 125148 8.28 2.02 20151004 125149 8.40 2.04 20151004 125150 8.49 2.05 20151004 125151 8.60 2.07 20151004 125152 8.73 2.08 20151004 125153 8.83 2.10 20151004 125154 8.95 2.12 20151004 125155 9.05 2.13 20151004 125156 9.15 2.15 20151004 125157 9.24 2.17 20151004 125158 9.34 2.18 20151004 125159 9.41 2.20 20151004 125200 9.47 2.22 20151004 125201 9.55 2.24 20151004 125202 9.61 2.26 20151004 125203 9.67 2.28 20151004 125204 9.72 2.30 20151004 125205 9.78 2.32 20151004 125206 9.83 2.34 20151004 125207 9.89 2.35 20151004 125208 9.95 2.37 20151004 125210 10.00 2.39 20151004 125211 10.06 2.41 20151004 125212 10.12 2.43 20151004 125213 10.17 2.46 20151004 125214 10.21 2.48 20151004 125215 10.25 2.50 20151004 125216 10.30 2.52 20151004 125217 10.34 2.55 20151004 125218 10.41 2.57 20151004 125219 10.46 2.59 20151004 125220 10.51 2.62 20151004 125221 10.57 2.64 20151004 125222 10.64 2.66 20151004 125223 10.74 2.68 20151004 125224 10.82 2.70 20151004 125225 10.90 2.72 20151004 125226 10.99 2.74 20151004 125227 11.07 2.76 20151004 125228 11.14 2.78 20151004 125229 11.21 2.80 20151004 125230 11.27 2.82 20151004 125231 11.35 2.84 20151004 125232 11.41 2.87 20151004 125233 11.48 2.89 20151004 125234 11.54 2.91 20151004 125235 11.59 2.93 20151004 125236 11.64 2.96 20151004 125237 11.68 2.98 20151004 125238 11.72 3.00 20151004 125239 11.76 3.02 20151004 125240 11.79 3.04 20151004 125241 11.82 3.06 20151004 125242 11.85 3.08 20151004 125243 11.88 3.10 20151004 125244 11.92 3.13 20151004 125245 11.95 3.15 20151004 125246 11.98 3.17 20151004 125247 12.01 3.19 20151004 125248 12.04 3.20 20151004 125249 12.07 3.22 20151004 125250 12.10 3.24 20151004 125251 12.12 3.26 20151004 125252 12.15 3.28 20151004 125253 12.18 3.30 20151004 125254 12.20 3.32 20151004 125255 12.23 3.34 20151004 125256 12.26 3.36 20151004 125257 12.27 3.36 20151004 125258 12.26 3.37 20151004 125259 12.26 3.37 20151004 125301 12.25 3.38 20151004 125302 12.25 3.39 20151004 125303 12.24 3.39 20151004 125304 12.25 3.40 20151004 125305 12.25 3.41 20151004 125306 12.25 3.41 20151004 125307 12.25 3.42 20151004 125308 12.25 3.43 20151004 125309 12.25 3.43 20151004 125310 12.26 3.42 20151004 125311 12.28 3.42 20151004 125312 12.30 3.41 20151004 125313 12.32 3.41 20151004 125314 12.35 3.40 20151004 125315 12.37 3.40 20151004 125316 12.40 3.39 20151004 125317 12.42 3.39 20151004 125318 12.44 3.39 20151004 125319 12.46 3.39 20151004 125320 12.48 3.38 20151004 125321 12.50 3.39 20151004 125322 12.52 3.39 20151004 125323 12.55 3.39 20151004 125324 12.58 3.40 20151004 125325 12.60 3.40 20151004 125326 12.61 3.40 20151004 125327 12.62 3.40 20151004 125328 12.64 3.41 20151004 125329 12.65 3.42 20151004 125330 12.66 3.42 20151004 125331 12.67 3.43 20151004 125332 12.68 3.43 20151004 125333 12.70 3.44 20151004 125334 12.72 3.45 20151004 125335 12.76 3.46 20151004 125336 12.80 3.47 20151004 125337 12.84 3.48 20151004 125338 12.88 3.49 20151004 125339 12.93 3.50 20151004 125340 12.97 3.51 20151004 125341 13.00 3.52 20151004 125342 13.04 3.53 20151004 125343 13.08 3.54 20151004 125344 13.12 3.55 20151004 125345 13.13 3.56 20151004 125346 13.13 3.56 20151004 125347 13.12 3.56 20151004 125348 13.12 3.57 20151004 125349 13.12 3.57 20151004 125351 13.12 3.58 20151004 125352 13.12 3.59 20151004 125353 13.11 3.59 20151004 125354 13.11 3.60 20151004 125355 13.11 3.60 20151004 125356 13.11 3.61 20151004 125357 13.11 3.62 20151004 125358 13.11 3.62 20151004 125359 13.12 3.62 20151004 125400 13.12 3.63 20151004 125401 13.12 3.63 20151004 125402 13.13 3.63 20151004 125403 13.13 3.64 20151004 125404 13.14 3.64 20151004 125405 13.15 3.65 20151004 125406 13.15 3.65 20151004 125407 13.14 3.65 20151004 125408 13.12 3.66 20151004 125409 13.09 3.66 20151004 125410 13.01 3.65 20151004 125411 12.94 3.64 20151004 125412 12.87 3.64 20151004 125413 12.82 3.64 20151004 125414 12.76 3.63 20151004 125415 12.71 3.63 20151004 125416 12.65 3.63 20151004 125417 12.62 3.63 20151004 125418 12.59 3.62 20151004 125419 12.56 3.62 20151004 125420 12.52 3.61 20151004 125421 12.48 3.61 20151004 125422 12.43 3.61 20151004 125423 12.37 3.60 20151004 125424 12.30 3.60 20151004 125425 12.25 3.60 20151004 125426 12.22 3.59 20151004 125427 12.19 3.59 20151004 125428 12.16 3.59 20151004 125429 12.15 3.59 20151004 125430 12.13 3.59 20151004 125431 12.11 3.59 20151004 125432 12.10 3.59 20151004 125433 12.07 3.58 20151004 125434 12.04 3.58 20151004 125435 12.01 3.58 20151004 125436 11.95 3.57 20151004 125437 11.88 3.57 20151004 125438 11.82 3.56 20151004 125439 11.76 3.56 20151004 125440 11.70 3.55 20151004 125442 11.64 3.55 20151004 125443 11.58 3.55 20151004 125444 11.52 3.54 20151004 125445 11.46 3.54 20151004 125446 11.39 3.53 20151004 125447 11.29 3.52 20151004 125448 11.19 3.51 20151004 125449 11.10 3.50 20151004 125450 11.01 3.49 20151004 125451 10.93 3.48 20151004 125452 10.84 3.47 20151004 125453 10.76 3.46 20151004 125454 10.68 3.45 20151004 125455 10.60 3.44 20151004 125456 10.53 3.43 20151004 125457 10.45 3.42 20151004 125458 10.39 3.42 20151004 125459 10.33 3.41 20151004 125500 10.28 3.40 20151004 125501 10.24 3.39 20151004 125502 10.21 3.38 20151004 125503 10.18 3.37 20151004 125504 10.12 3.36 20151004 125505 10.06 3.36 20151004 125506 10.00 3.35 20151004 125507 9.94 3.34 20151004 125508 9.87 3.33 20151004 125509 9.81 3.33 20151004 125510 9.74 3.32 20151004 125511 9.67 3.31 20151004 125512 9.61 3.30 20151004 125513 9.56 3.30 20151004 125514 9.52 3.29 20151004 125515 9.49 3.28 20151004 125516 9.47 3.28 20151004 125517 9.46 3.27 20151004 125518 9.45 3.27 20151004 125519 9.45 3.27 20151004 125520 9.47 3.27 20151004 125521 9.46 3.26 20151004 125522 9.46 3.26 20151004 125523 9.46 3.26 20151004 125524 9.46 3.26 20151004 125525 9.47 3.26 20151004 125526 9.48 3.27 20151004 125527 9.49 3.27 20151004 125528 9.50 3.27 20151004 125529 9.50 3.27 20151004 125530 9.48 3.27 20151004 125531 9.47 3.28 20151004 125533 9.45 3.28 20151004 125534 9.44 3.28 20151004 125535 9.42 3.28 20151004 125536 9.41 3.29 20151004 125537 9.39 3.29 20151004 125538 9.42 3.29 20151004 125539 9.44 3.30 20151004 125540 9.45 3.30 20151004 125541 9.46 3.30 20151004 125542 9.45 3.31 20151004 125543 9.42 3.31 20151004 125544 9.38 3.31 20151004 125545 9.32 3.31 20151004 125546 9.25 3.31 20151004 125547 9.18 3.31 20151004 125548 9.11 3.31 20151004 125549 9.04 3.31 20151004 125550 8.96 3.30 20151004 125551 8.87 3.29 20151004 125552 8.79 3.27 20151004 125553 8.70 3.24 20151004 125554 8.62 3.22 20151004 125555 8.46 3.15 20151004 125556 8.32 3.06 20151004 125601 7.74 2.33 20151004 125602 7.67 2.13 20151004 125603 7.67 1.92 20151004 125604 7.73 1.87 20151004 125605 7.79 1.84 20151004 125606 7.87 1.83 20151004 125607 7.95 1.83 20151004 125608 8.03 1.83 20151004 125609 8.10 1.82 20151004 125610 8.21 1.85 20151004 125611 8.35 1.92 20151004 125612 8.49 1.98 20151004 125613 8.60 2.04 20151004 125614 8.68 2.07 20151004 125615 8.76 2.12 20151004 125616 8.82 2.15 20151004 125617 8.80 2.17 20151004 125618 8.74 2.19 20151004 125619 8.66 2.21 20151004 125620 8.58 2.24 20151004 125621 8.51 2.26 20151004 125623 8.46 2.28 20151004 125624 8.39 2.30 20151004 125625 8.33 2.32 20151004 125626 8.29 2.34 20151004 125627 8.23 2.37 20151004 125628 8.17 2.40 20151004 125629 8.12 2.43 20151004 125630 8.09 2.44 20151004 125631 8.04 2.47 20151004 125632 8.09 2.48 20151004 125633 8.13 2.49 20151004 125634 8.20 2.51 20151004 125635 8.27 2.53 20151004 125636 8.34 2.55 20151004 125637 8.40 2.57 20151004 125638 8.46 2.59 20151004 125639 8.52 2.60 20151004 125640 8.57 2.62 20151004 125641 8.62 2.64 20151004 125642 8.64 2.66 20151004 125643 8.67 2.68 20151004 125644 8.69 2.70 20151004 125645 8.70 2.71 20151004 125646 8.71 2.72 20151004 125647 8.72 2.73 20151004 125648 8.74 2.75 20151004 125649 8.77 2.76 20151004 125650 8.79 2.77 20151004 125651 8.82 2.79 20151004 125652 8.85 2.80 20151004 125653 8.89 2.81 20151004 125654 8.92 2.83 20151004 125655 8.96 2.84 20151004 125656 8.98 2.85 20151004 125657 9.01 2.86 20151004 125658 9.03 2.87 20151004 125659 9.02 2.88 20151004 125700 9.02 2.89 20151004 125701 9.02 2.89 20151004 125702 9.04 2.90 20151004 125703 9.06 2.91 20151004 125704 9.09 2.92 20151004 125705 9.13 2.93 20151004 125706 9.17 2.93 20151004 125707 9.22 2.94 20151004 125708 9.27 2.95 20151004 125709 9.33 2.96 20151004 125710 9.37 2.97 20151004 125711 9.41 2.97 20151004 125712 9.46 2.98 20151004 125714 9.47 2.98 20151004 125715 9.42 2.98 20151004 125716 9.40 2.99 20151004 125717 9.37 2.99 20151004 125718 9.35 2.99 20151004 125719 9.34 2.99 20151004 125720 9.34 3.00 20151004 125721 9.36 3.00 20151004 125722 9.39 3.00 20151004 125723 9.43 3.00 20151004 125724 9.46 3.01 20151004 125725 9.49 3.01 20151004 125726 9.53 3.01 20151004 125727 9.56 3.02 20151004 125728 9.60 3.02 20151004 125729 9.60 3.02 20151004 125730 9.60 3.02 20151004 125731 9.60 3.03 20151004 125732 9.59 3.03 20151004 125733 9.61 3.03 20151004 125734 9.63 3.04 20151004 125735 9.63 3.04 20151004 125736 9.65 3.04 20151004 125737 9.65 3.04 20151004 125738 9.67 3.04 20151004 125739 9.67 3.04 20151004 125740 9.69 3.05 20151004 125741 9.71 3.05 20151004 125742 9.75 3.05 20151004 125743 9.75 3.05 20151004 125744 9.73 3.05 20151004 125745 9.69 3.05 20151004 125746 9.68 3.05 20151004 125747 9.67 3.04 20151004 125748 9.66 3.04 20151004 125749 9.67 3.04 20151004 125750 9.65 3.04 20151004 125751 9.63 3.04 20151004 125752 9.61 3.04 20151004 125753 9.59 3.04 20151004 125754 9.57 3.04 20151004 125755 9.53 3.04 20151004 125756 9.51 3.03 20151004 125757 9.49 3.03 20151004 125758 9.46 3.02 20151004 125759 9.46 3.01 20151004 125800 9.47 3.01 20151004 125801 9.49 3.00 20151004 125802 9.52 2.99 20151004 125804 9.56 2.99 20151004 125805 9.61 2.98 20151004 125806 9.67 2.98 20151004 125807 9.75 2.97 20151004 125808 9.85 2.97 20151004 125809 9.93 2.96 20151004 125810 10.00 2.96 20151004 125811 10.08 2.95 20151004 125812 10.16 2.95 20151004 125813 10.24 2.94 20151004 125814 10.32 2.94 20151004 125815 10.29 2.92 20151004 125816 10.14 2.90 20151004 125817 10.04 2.88 20151004 125818 9.94 2.85 20151004 125819 9.86 2.83 20151004 125820 9.78 2.81 20151004 125821 9.70 2.79 20151004 125822 9.60 2.76 20151004 125823 9.49 2.73 20151004 125824 9.42 2.71 20151004 125825 9.35 2.68 20151004 125826 9.29 2.66 20151004 125827 9.25 2.63 20151004 125828 9.22 2.60 20151004 125829 9.19 2.57 20151004 125830 9.17 2.54 20151004 125831 9.13 2.51 20151004 125832 9.10 2.49 20151004 125833 9.14 2.46 20151004 125834 9.21 2.44 20151004 125835 9.26 2.41 20151004 125836 9.34 2.39 20151004 125837 9.42 2.37 20151004 125838 9.49 2.35 20151004 125839 9.52 2.33 20151004 125840 9.56 2.31 20151004 125841 9.60 2.28 20151004 125842 9.65 2.26 20151004 125843 9.70 2.24 20151004 125844 9.73 2.22 20151004 125845 9.71 2.20 20151004 125846 9.69 2.17 20151004 125847 9.67 2.15 20151004 125848 9.65 2.12 20151004 125849 9.62 2.10 20151004 125850 9.55 2.08 20151004 125851 9.47 2.06 20151004 125852 9.40 2.03 20151004 125853 9.33 2.02 20151004 125855 9.26 2.00 20151004 125856 9.19 1.98 20151004 125857 9.07 1.97 20151004 125858 8.96 1.96 20151004 125859 8.85 1.94 20151004 125900 8.75 1.93 20151004 125901 8.67 1.92 20151004 125902 8.53 1.92 20151004 125903 8.36 1.91 20151004 125904 8.18 1.91 20151004 125905 8.02 1.90 20151004 125906 7.87 1.90 20151004 125907 7.77 1.90 20151004 125908 7.74 1.91 20151004 125909 7.73 1.92 20151004 125910 7.70 1.93 20151004 125911 7.68 1.94 20151004 125912 7.66 1.95 20151004 125913 7.85 1.98 20151004 125914 8.05 2.00 20151004 125915 8.24 2.03 20151004 125916 8.39 2.05 20151004 125917 8.52 2.07 20151004 125918 8.71 2.10 20151004 125919 9.00 2.14 20151004 125920 9.25 2.17 20151004 125921 9.49 2.20 20151004 125922 9.67 2.23 20151004 125923 9.90 2.26 20151004 125924 10.11 2.28 20151004 125925 10.33 2.31 20151004 125926 10.53 2.33 20151004 125927 10.74 2.36 20151004 125928 10.94 2.38 20151004 125929 11.00 2.39 20151004 125930 11.07 2.41 20151004 125931 11.14 2.42 20151004 125932 11.25 2.43 20151004 125933 11.35 2.44 20151004 125934 11.35 2.45 20151004 125935 11.35 2.45 20151004 125936 11.35 2.45 20151004 125937 11.36 2.46 20151004 125938 11.38 2.46 20151004 125939 11.38 2.46 20151004 125940 11.39 2.46 20151004 125941 11.41 2.46 20151004 125942 11.41 2.46 20151004 125943 11.42 2.46 20151004 125944 11.45 2.46 20151004 125946 11.50 2.47 20151004 125947 11.55 2.47 20151004 125948 11.62 2.47 20151004 125949 11.70 2.48 20151004 125950 11.80 2.48 20151004 125951 11.91 2.48 20151004 125952 12.04 2.48 20151004 125953 12.16 2.48 20151004 125954 12.30 2.47 20151004 125955 12.35 2.46 20151004 125956 12.39 2.44 20151004 125957 12.40 2.42 20151004 125958 12.40 2.40 20151004 125959 12.39 2.37 20151004 130000 12.34 2.34 20151004 130001 12.26 2.31 20151004 130002 12.15 2.27 20151004 130003 12.04 2.23 20151004 130004 11.91 2.19 20151004 130005 11.81 2.15 20151004 130006 11.69 2.10 20151004 130007 11.59 2.06 20151004 130008 11.47 2.02 20151004 130009 11.36 1.98 20151004 130010 11.24 1.94 20151004 130011 11.11 1.90 20151004 130012 10.99 1.86 20151004 130013 10.87 1.83 20151004 130014 10.73 1.79 20151004 130015 10.64 1.76 20151004 130016 10.52 1.72 20151004 130017 10.42 1.69 20151004 130018 10.32 1.66 20151004 130019 10.18 1.63 20151004 130020 10.01 1.60 20151004 130021 9.82 1.58 20151004 130022 9.64 1.55 20151004 130023 9.41 1.52 20151004 130024 9.17 1.49 20151004 130025 8.94 1.46 20151004 130026 8.68 1.42 20151004 130027 8.47 1.39 20151004 130028 8.28 1.35 20151004 130047 6.40 0.63 20151004 130048 6.43 0.64 20151004 130049 6.48 0.65 20151004 130050 6.52 0.66 20151004 130051 6.55 0.66 20151004 130052 6.58 0.67 20151004 130053 6.51 0.68 20151004 130054 6.43 0.69 20151004 130055 6.35 0.69 20151004 130056 6.28 0.70 20151004 130057 6.16 0.70 20151004 130058 6.01 0.71 20151004 130059 5.85 0.71 20151004 130100 5.70 0.72 20151004 130101 5.53 0.72 20151004 130102 5.38 0.72 20151004 130103 5.21 0.72 20151004 130104 5.05 0.72 20151004 130105 4.89 0.72 20151004 130106 4.75 0.71 20151004 130107 4.62 0.71 20151004 130108 4.49 0.70 20151004 130109 4.37 0.70 20151004 130110 4.24 0.69 20151004 130111 4.02 0.67 20151004 130113 3.66 0.64 20151004 144920 3.65 1.39 20151004 144921 3.78 1.38 20151004 144922 3.89 1.38 20151004 144923 4.04 1.37 20151004 144924 4.21 1.36 20151004 144925 4.36 1.36 20151004 144926 4.53 1.36 20151004 144927 4.65 1.35 20151004 144928 4.76 1.35 20151004 144929 4.83 1.35 20151004 144930 4.88 1.34 20151004 144931 4.89 1.34 20151004 144932 4.87 1.33 20151004 144933 4.69 1.32 20151004 144934 4.36 1.32 20151004 144935 3.93 1.31 20151004 144936 3.51 1.30 20151004 144937 3.03 1.29 20151004 144938 2.48 1.29 20151004 144939 1.84 1.27 20151004 144940 1.22 1.26 20151004 144941 0.71 1.25 20151004 144942 0.61 1.24 20151004 144943 0.96 1.23 20151004 144945 1.38 1.22 20151004 144946 1.89 1.21 20151004 144947 2.30 1.21 20151004 144948 2.43 1.20 20151004 144949 2.49 1.19 20151004 144950 2.55 1.18 20151004 144951 2.56 1.17 20151004 144952 2.53 1.16 20151004 144953 2.48 1.16 20151004 144954 2.40 1.15 20151004 144955 2.17 1.14 20151004 144956 2.00 1.14 20151004 144957 1.78 1.13 20151004 144958 1.59 1.13 20151004 144959 1.42 1.13 20151004 145000 1.22 1.12 20151004 145001 1.08 1.12 20151004 145002 0.95 1.12 20151004 145003 0.87 1.11 20151004 145004 0.82 1.11 20151004 145005 0.81 1.10 20151004 145006 0.84 1.10 20151004 145007 0.99 1.10 20151004 145008 1.26 1.09 20151004 145710 5.98 0.65 20151004 145711 6.12 0.67 20151004 145713 6.20 0.69 20151004 145714 6.26 0.70 20151004 145715 6.33 0.72 20151004 145716 6.41 0.73 20151004 145717 6.50 0.74 20151004 145718 6.59 0.75 20151004 145719 6.67 0.76 20151004 145720 6.62 0.74 20151004 145721 6.55 0.72 20151004 145722 6.48 0.70 20151004 145723 6.40 0.68 20151004 145724 6.31 0.65 20151004 145725 6.24 0.61 20151004 151923 4.63 1.06 20151004 151924 4.69 1.07 20151004 151925 4.74 1.07 20151004 151926 4.79 1.08 20151004 151927 4.84 1.08 20151004 151928 4.89 1.09 20151004 151929 4.94 1.09 20151004 151930 4.98 1.09 20151004 151931 5.02 1.10 20151004 151932 5.05 1.10 20151004 151933 4.93 1.10 20151004 151934 4.71 1.10 20151004 151935 4.48 1.11 20151004 151936 4.26 1.11 20151004 151937 4.04 1.11 20151004 151938 3.82 1.11 20151004 151939 3.61 1.12 20151004 151940 3.40 1.12 20151004 151941 3.21 1.12 20151004 151942 3.03 1.12 20151004 151943 2.91 1.13 20151004 151944 2.84 1.13 20151004 151945 2.77 1.14 20151004 151946 2.72 1.14 20151004 151947 2.68 1.15 20151004 151948 2.64 1.15 20151004 151949 2.60 1.16 20151004 151950 2.57 1.16 20151004 151951 2.55 1.17 20151004 151952 2.52 1.17 20151004 151953 2.51 1.18 20151004 151954 2.50 1.18 20151004 151955 2.50 1.19 20151004 151956 2.49 1.19 20151004 151957 2.49 1.20 20151004 151958 2.49 1.20 20151004 151959 2.50 1.21 20151004 152000 2.50 1.21 20151004 152001 2.50 1.22 20151004 152002 2.50 1.22 20151004 152003 2.51 1.23 20151004 152004 2.51 1.23 20151004 152005 2.52 1.23 20151004 152007 2.54 1.24 20151004 152008 2.56 1.24 20151004 152009 2.58 1.25 20151004 152010 2.60 1.25 20151004 152011 2.63 1.26 20151004 152012 2.66 1.26 20151004 152013 2.70 1.27 20151004 152014 2.72 1.27 20151004 152015 2.74 1.28 20151004 152016 2.76 1.28 20151004 152017 2.77 1.29 20151004 152018 2.79 1.29 20151004 152019 2.81 1.30 20151004 152020 2.83 1.30 20151004 152021 2.85 1.31 20151004 152022 2.87 1.31 20151004 152023 2.89 1.32 20151004 152024 2.87 1.32 20151004 152025 2.81 1.33 20151004 152026 2.73 1.33 20151004 152027 2.66 1.34 20151004 152028 2.59 1.35 20151004 152029 2.52 1.35 20151004 152030 2.46 1.36 20151004 152031 2.39 1.37 20151004 152032 2.33 1.37 20151004 152033 2.27 1.38 20151004 152034 2.22 1.39 20151004 152035 2.19 1.39 20151004 152036 2.17 1.40 20151004 152037 2.15 1.41 20151004 152038 2.13 1.41 20151004 152039 2.11 1.42 20151004 152040 2.09 1.43 20151004 152041 2.08 1.43 20151004 152042 2.07 1.44 20151004 152043 2.06 1.45 20151004 152044 2.07 1.45 20151004 152045 2.18 1.46 20151004 152046 2.28 1.47 20151004 152047 2.39 1.47 20151004 152048 2.51 1.48 20151004 152049 2.61 1.49 20151004 152050 2.70 1.49 20151004 152051 2.79 1.50 20151004 152052 2.87 1.51 20151004 152053 2.96 1.51 20151004 152054 3.05 1.52 20151004 152055 3.12 1.53 20151004 152057 3.21 1.54 20151004 152059 3.39 1.55 20151004 152101 3.59 1.57 20151004 152102 3.70 1.58 20151004 152103 3.81 1.59 20151004 152104 3.93 1.60 20151004 152105 4.03 1.61 20151004 152106 4.07 1.61 20151004 152107 4.12 1.62 20151004 152108 4.17 1.63 20151004 152109 4.22 1.64 20151004 152110 4.27 1.65 20151004 152111 4.33 1.66 20151004 152112 4.39 1.67 20151004 152113 4.45 1.67 20151004 152114 4.52 1.68 20151004 152115 4.57 1.69 20151004 152116 4.57 1.70 20151004 152117 4.56 1.71 20151004 152118 4.55 1.72 20151004 152119 4.54 1.73 20151004 152120 4.54 1.74 20151004 152121 4.54 1.74 20151004 152122 4.55 1.75 20151004 152123 4.55 1.76 20151004 152124 4.57 1.77 20151004 152125 4.58 1.78 20151004 152126 4.59 1.78 20151004 152127 4.60 1.79 20151004 152128 4.60 1.80 20151004 152129 4.61 1.80 20151004 152130 4.61 1.81 20151004 152131 4.62 1.82 20151004 152132 4.63 1.82 20151004 152133 4.64 1.83 20151004 152134 4.65 1.84 20151004 152135 4.66 1.84 20151004 152136 4.69 1.85 20151004 152137 4.73 1.86 20151004 152138 4.77 1.86 20151004 152139 4.80 1.87 20151004 152140 4.83 1.88 20151004 152141 4.86 1.88 20151004 152142 4.89 1.89 20151004 152143 4.92 1.90 20151004 152144 4.94 1.90 20151004 152145 4.96 1.91 20151004 152146 4.97 1.91 20151004 152148 4.97 1.92 20151004 152149 4.98 1.92 20151004 152150 4.99 1.93 20151004 152151 4.99 1.93 20151004 152152 5.00 1.93 20151004 152153 5.01 1.94 20151004 152154 5.03 1.94 20151004 152155 5.04 1.95 20151004 152156 5.06 1.95 20151004 152157 5.26 1.95 20151004 152158 5.45 1.95 20151004 152159 5.64 1.96 20151004 152200 5.83 1.96 20151004 152201 6.01 1.96 20151004 152202 6.19 1.96 20151004 152203 6.36 1.97 20151004 152204 6.52 1.97 20151004 152205 6.68 1.97 20151004 152206 6.84 1.97 20151004 152207 6.79 1.97 20151004 152208 6.75 1.97 20151004 152209 6.71 1.97 20151004 152210 6.67 1.96 20151004 152211 6.64 1.96 20151004 152212 6.62 1.96 20151004 152213 6.59 1.96 20151004 152214 6.57 1.96 20151004 152215 6.54 1.95 20151004 152216 6.52 1.95 20151004 152217 6.50 1.95 20151004 152218 6.47 1.95 20151004 152219 6.45 1.95 20151004 152220 6.42 1.95 20151004 152221 6.40 1.95 20151004 152222 6.39 1.95 20151004 152223 6.37 1.95 20151004 152224 6.36 1.95 20151004 152225 6.34 1.95 20151004 152226 6.33 1.95 20151004 152227 6.35 1.96 20151004 152228 6.38 1.96 20151004 152229 6.41 1.96 20151004 152230 6.43 1.96 20151004 152231 6.46 1.96 20151004 152232 6.49 1.96 20151004 152233 6.53 1.96 20151004 152234 6.56 1.96 20151004 152235 6.60 1.96 20151004 152236 6.63 1.96 20151004 152238 6.67 1.96 20151004 152239 6.72 1.96 20151004 152240 6.76 1.96 20151004 152241 6.81 1.96 20151004 152242 6.86 1.96 20151004 152243 6.92 1.95 20151004 152244 6.98 1.95 20151004 152245 7.04 1.95 20151004 152246 7.10 1.95 20151004 152247 7.16 1.95 20151004 152248 7.18 1.94 20151004 152249 7.20 1.94 20151004 152250 7.20 1.93 20151004 152251 7.21 1.93 20151004 152252 7.22 1.93 20151004 152253 7.22 1.92 20151004 152254 7.21 1.92 20151004 152255 7.21 1.91 20151004 152256 7.20 1.91 20151004 152257 7.18 1.90 20151004 152258 7.16 1.90 20151004 152259 7.14 1.89 20151004 152300 7.12 1.89 20151004 152301 7.09 1.88 20151004 152302 7.07 1.88 20151004 152303 7.05 1.87 20151004 152304 7.04 1.86 20151004 152305 7.02 1.86 20151004 152306 7.00 1.85 20151004 152307 6.98 1.85 20151004 152308 6.97 1.84 20151004 152309 6.95 1.84 20151004 152310 6.94 1.83 20151004 152311 6.92 1.82 20151004 152312 6.90 1.82 20151004 152313 6.89 1.81 20151004 152314 6.87 1.81 20151004 152315 6.86 1.80 20151004 152316 6.84 1.80 20151004 152317 6.83 1.79 20151004 152318 6.82 1.78 20151004 152319 6.82 1.78 20151004 152320 6.82 1.78 20151004 152321 6.81 1.77 20151004 152322 6.81 1.76 20151004 152323 6.81 1.76 20151004 152324 6.81 1.76 20151004 152325 6.81 1.75 20151004 152326 6.81 1.75 20151004 152327 6.81 1.74 20151004 152329 6.79 1.73 20151004 152330 6.78 1.73 20151004 152331 6.77 1.72 20151004 152332 6.75 1.72 20151004 152333 6.74 1.71 20151004 152334 6.72 1.70 20151004 152335 6.71 1.70 20151004 152336 6.70 1.69 20151004 152337 6.68 1.68 20151004 152338 6.68 1.68 20151004 152339 6.70 1.67 20151004 152340 6.72 1.67 20151004 152341 6.74 1.67 20151004 152342 6.76 1.66 20151004 152343 6.79 1.66 20151004 152344 6.81 1.66 20151004 152345 6.83 1.65 20151004 152346 6.86 1.65 20151004 152347 6.89 1.64 20151004 152348 6.92 1.64 20151004 152349 6.90 1.64 20151004 152350 6.90 1.63 20151004 152351 6.90 1.63 20151004 152352 6.90 1.63 20151004 152353 6.90 1.62 20151004 152354 6.90 1.62 20151004 152355 6.91 1.62 20151004 152356 6.92 1.61 20151004 152357 6.93 1.61 20151004 152358 6.94 1.61 20151004 152359 6.90 1.61 20151004 152400 6.87 1.60 20151004 152401 6.83 1.60 20151004 152402 6.80 1.60 20151004 152403 6.75 1.60 20151004 152404 6.71 1.60 20151004 152405 6.68 1.59 20151004 152406 6.64 1.59 20151004 152407 6.61 1.58 20151004 152408 6.57 1.58 20151004 152409 6.50 1.56 20151004 152410 6.44 1.54 20151004 152411 6.39 1.53 20151004 152412 6.33 1.51 20151004 152413 6.29 1.49 20151004 152414 6.27 1.47 20151004 152415 6.26 1.45 20151004 152416 6.25 1.42 20151004 152417 6.22 1.40 20151004 152418 6.23 1.38 20151004 152420 6.16 1.36 20151004 152421 6.09 1.33 20151004 152422 6.01 1.31 20151004 152423 5.89 1.29 20151004 152424 5.80 1.26 20151004 152425 5.71 1.23 20151004 152426 5.62 1.20 20151004 152427 5.49 1.17 20151004 152428 5.40 1.13 20151004 152429 5.30 1.10 20151004 152430 5.22 1.06 20151004 152431 5.12 1.01 20151004 152432 4.98 0.98 20151004 152433 4.84 0.93 20151004 152434 4.67 0.88 20151004 152502 5.98 1.53 20151004 152503 5.95 1.55 20151004 152504 5.93 1.56 20151004 152505 5.92 1.58 20151004 152506 5.89 1.59 20151004 152507 5.86 1.60 20151004 152508 5.83 1.62 20151004 152509 5.79 1.63 20151004 152510 5.81 1.64 20151004 152511 5.83 1.64 20151004 152512 5.86 1.64 20151004 152513 5.90 1.64 20151004 152514 5.94 1.65 20151004 152515 6.00 1.65 20151004 152516 6.06 1.66 20151004 152517 6.11 1.66 20151004 152518 6.17 1.67 20151004 152519 6.25 1.68 20151004 152520 6.29 1.69 20151004 152521 6.31 1.69 20151004 152522 6.33 1.69 20151004 152523 6.35 1.70 20151004 152524 6.38 1.70 20151004 152525 6.41 1.70 20151004 152526 6.43 1.70 20151004 152527 6.45 1.70 20151004 152528 6.48 1.70 20151004 152529 6.51 1.70 20151004 152530 6.51 1.70 20151004 152532 6.50 1.70 20151004 152533 6.50 1.70 20151004 152534 6.49 1.70 20151004 152535 6.48 1.71 20151004 152536 6.47 1.71 20151004 152537 6.46 1.71 20151004 152538 6.45 1.71 20151004 152539 6.44 1.71 20151004 152540 6.43 1.71 20151004 152541 6.40 1.71 20151004 152542 6.37 1.71 20151004 152543 6.34 1.71 20151004 152544 6.31 1.71 20151004 152545 6.28 1.70 20151004 152546 6.25 1.70 20151004 152547 6.22 1.70 20151004 152548 6.19 1.70 20151004 152549 6.17 1.70 20151004 152550 6.14 1.70 20151004 152551 6.12 1.70 20151004 152552 6.11 1.70 20151004 152553 6.09 1.70 20151004 152554 6.08 1.69 20151004 152555 6.07 1.69 20151004 152556 6.06 1.69 20151004 152557 6.06 1.69 20151004 152558 6.05 1.69 20151004 152559 6.04 1.69 20151004 152600 6.04 1.69 20151004 152601 6.03 1.69 20151004 152602 6.01 1.69 20151004 152603 6.00 1.69 20151004 152604 5.98 1.69 20151004 152605 5.97 1.69 20151004 152606 5.96 1.69 20151004 152607 5.94 1.69 20151004 152608 5.93 1.69 20151004 152609 5.92 1.69 20151004 152610 5.90 1.69 20151004 152611 5.89 1.69 20151004 152612 5.88 1.69 20151004 152613 5.87 1.69 20151004 152614 5.86 1.69 20151004 152615 5.85 1.69 20151004 152616 5.84 1.69 20151004 152617 5.84 1.69 20151004 152618 5.83 1.70 20151004 152619 5.82 1.70 20151004 152620 5.81 1.70 20151004 152622 5.82 1.70 20151004 152623 5.84 1.70 20151004 152624 5.86 1.70 20151004 152625 5.88 1.70 20151004 152626 5.90 1.70 20151004 152627 5.92 1.70 20151004 152628 5.94 1.70 20151004 152629 5.96 1.70 20151004 152630 5.99 1.70 20151004 152631 6.00 1.71 20151004 152632 6.01 1.71 20151004 152633 6.01 1.71 20151004 152634 6.01 1.71 20151004 152635 6.01 1.71 20151004 152636 6.01 1.71 20151004 152637 6.01 1.71 20151004 152638 6.01 1.71 20151004 152639 6.02 1.71 20151004 152640 6.02 1.71 20151004 152641 6.02 1.71 20151004 152642 6.02 1.71 20151004 152643 6.02 1.71 20151004 152644 6.03 1.71 20151004 152645 6.04 1.71 20151004 152646 6.05 1.71 20151004 152647 6.05 1.71 20151004 152648 6.07 1.71 20151004 152649 6.08 1.71 20151004 152650 6.09 1.71 20151004 152651 6.10 1.72 20151004 152652 6.12 1.72 20151004 152653 6.15 1.72 20151004 152654 6.17 1.72 20151004 152655 6.20 1.72 20151004 152656 6.22 1.72 20151004 152657 6.24 1.72 20151004 152658 6.27 1.72 20151004 152659 6.29 1.72 20151004 152700 6.31 1.72 20151004 152701 6.33 1.73 20151004 152702 6.34 1.73 20151004 152703 6.34 1.73 20151004 152704 6.34 1.73 20151004 152705 6.35 1.73 20151004 152706 6.36 1.73 20151004 152707 6.36 1.73 20151004 152708 6.37 1.73 20151004 152709 6.38 1.73 20151004 152710 6.39 1.73 20151004 152711 6.40 1.73 20151004 152713 6.41 1.73 20151004 152714 6.42 1.73 20151004 152715 6.43 1.73 20151004 152716 6.44 1.73 20151004 152717 6.45 1.73 20151004 152718 6.46 1.73 20151004 152719 6.47 1.73 20151004 152720 6.48 1.73 20151004 152721 6.49 1.73 20151004 152722 6.50 1.73 20151004 152723 6.50 1.74 20151004 152724 6.50 1.74 20151004 152725 6.49 1.74 20151004 152726 6.48 1.74 20151004 152727 6.48 1.74 20151004 152728 6.47 1.74 20151004 152729 6.46 1.74 20151004 152730 6.45 1.74 20151004 152731 6.44 1.74 20151004 152732 6.43 1.74 20151004 152733 6.43 1.74 20151004 152734 6.44 1.74 20151004 152735 6.44 1.74 20151004 152736 6.45 1.74 20151004 152737 6.45 1.74 20151004 152738 6.46 1.74 20151004 152739 6.46 1.74 20151004 152740 6.47 1.74 20151004 152741 6.47 1.75 20151004 152742 6.48 1.75 20151004 152743 6.48 1.75 20151004 152744 6.49 1.75 20151004 152745 6.50 1.75 20151004 152746 6.50 1.75 20151004 152747 6.51 1.75 20151004 152748 6.52 1.75 20151004 152749 6.52 1.75 20151004 152750 6.53 1.75 20151004 152751 6.54 1.75 20151004 152752 6.54 1.75 20151004 152753 6.55 1.76 20151004 152754 6.56 1.76 20151004 152755 6.57 1.76 20151004 152756 6.58 1.76 20151004 152757 6.59 1.76 20151004 152758 6.60 1.76 20151004 152759 6.61 1.76 20151004 152800 6.62 1.76 20151004 152801 6.63 1.76 20151004 152802 6.63 1.76 20151004 152804 6.64 1.76 20151004 152805 6.65 1.76 20151004 152806 6.66 1.76 20151004 152807 6.67 1.76 20151004 152808 6.68 1.76 20151004 152809 6.69 1.76 20151004 152810 6.70 1.77 20151004 152811 6.72 1.77 20151004 152812 6.73 1.77 20151004 152813 6.74 1.77 20151004 152814 6.75 1.77 20151004 152815 6.76 1.77 20151004 152816 6.77 1.77 20151004 152817 6.77 1.77 20151004 152818 6.78 1.77 20151004 152819 6.78 1.77 20151004 152820 6.79 1.77 20151004 152821 6.79 1.77 20151004 152822 6.80 1.77 20151004 152823 6.81 1.77 20151004 152824 6.82 1.77 20151004 152825 6.84 1.77 20151004 152826 6.86 1.77 20151004 152827 6.88 1.77 20151004 152828 6.90 1.77 20151004 152829 6.92 1.77 20151004 152830 6.93 1.77 20151004 152831 6.95 1.77 20151004 152832 6.97 1.77 20151004 152833 6.99 1.77 20151004 152834 7.00 1.77 20151004 152835 7.02 1.77 20151004 152836 7.04 1.77 20151004 152837 7.06 1.77 20151004 152838 7.08 1.77 20151004 152839 7.10 1.77 20151004 152840 7.12 1.78 20151004 152841 7.14 1.78 20151004 152842 7.16 1.78 20151004 152843 7.18 1.78 20151004 152844 7.20 1.78 20151004 152845 7.20 1.78 20151004 152846 7.21 1.78 20151004 152847 7.21 1.78 20151004 152848 7.22 1.78 20151004 152849 7.23 1.78 20151004 152850 7.24 1.79 20151004 152851 7.25 1.79 20151004 152852 7.26 1.79 20151004 152854 7.28 1.79 20151004 152855 7.30 1.79 20151004 152856 7.32 1.79 20151004 152857 7.35 1.80 20151004 152858 7.37 1.80 20151004 152859 7.38 1.80 20151004 152900 7.40 1.80 20151004 152901 7.41 1.80 20151004 152902 7.42 1.80 20151004 152903 7.43 1.81 20151004 152904 7.43 1.81 20151004 152905 7.43 1.81 20151004 152906 7.44 1.81 20151004 152907 7.45 1.81 20151004 152908 7.45 1.81 20151004 152909 7.45 1.81 20151004 152910 7.45 1.81 20151004 152911 7.45 1.81 20151004 152912 7.44 1.82 20151004 152913 7.44 1.82 20151004 152914 7.44 1.82 20151004 152915 7.45 1.82 20151004 152916 7.46 1.82 20151004 152917 7.47 1.82 20151004 152918 7.48 1.82 20151004 152919 7.48 1.82 20151004 152920 7.48 1.82 20151004 152921 7.48 1.82 20151004 152922 7.48 1.82 20151004 152923 7.47 1.82 20151004 152924 7.46 1.82 20151004 152925 7.46 1.82 20151004 152926 7.48 1.83 20151004 152927 7.51 1.83 20151004 152928 7.53 1.83 20151004 152929 7.56 1.83 20151004 152930 7.59 1.83 20151004 152931 7.61 1.83 20151004 152932 7.64 1.84 20151004 152933 7.67 1.84 20151004 152934 7.70 1.84 20151004 152935 7.73 1.84 20151004 152936 7.74 1.84 20151004 152937 7.75 1.84 20151004 152938 7.75 1.85 20151004 152939 7.76 1.85 20151004 152940 7.77 1.85 20151004 152941 7.77 1.85 20151004 152942 7.77 1.85 20151004 152943 7.78 1.86 20151004 152945 7.79 1.86 20151004 152946 7.80 1.86 20151004 152947 7.80 1.86 20151004 152948 7.80 1.86 20151004 152949 7.79 1.86 20151004 152950 7.79 1.86 20151004 152951 7.79 1.87 20151004 152952 7.79 1.87 20151004 152953 7.79 1.87 20151004 152954 7.79 1.87 20151004 152955 7.79 1.87 20151004 152956 7.79 1.88 20151004 152957 7.81 1.88 20151004 152958 7.82 1.88 20151004 152959 7.83 1.88 20151004 153000 7.84 1.88 20151004 153001 7.85 1.89 20151004 153002 7.86 1.89 20151004 153003 7.87 1.89 20151004 153004 7.88 1.89 20151004 153005 7.89 1.89 20151004 153006 7.90 1.90 20151004 153007 7.89 1.89 20151004 153008 7.89 1.89 20151004 153009 7.88 1.89 20151004 153010 7.88 1.89 20151004 153011 7.87 1.89 20151004 153012 7.86 1.89 20151004 153013 7.86 1.89 20151004 153014 7.85 1.89 20151004 153015 7.84 1.89 20151004 153016 7.83 1.89 20151004 153017 7.81 1.89 20151004 153018 7.80 1.89 20151004 153019 7.79 1.89 20151004 153020 7.77 1.88 20151004 153021 7.76 1.88 20151004 153022 7.76 1.88 20151004 153023 7.75 1.88 20151004 153024 7.75 1.88 20151004 153025 7.74 1.88 20151004 153026 7.74 1.88 20151004 153027 7.71 1.87 20151004 153028 7.67 1.87 20151004 153029 7.62 1.87 20151004 153030 7.58 1.86 20151004 153031 7.53 1.86 20151004 153032 7.49 1.86 20151004 153033 7.44 1.86 20151004 153034 7.40 1.85 20151004 153036 7.36 1.85 20151004 153037 7.31 1.85 20151004 153038 7.28 1.84 20151004 153039 7.26 1.84 20151004 153040 7.24 1.84 20151004 153041 7.21 1.84 20151004 153042 7.19 1.84 20151004 153043 7.16 1.83 20151004 153044 7.13 1.83 20151004 153045 7.11 1.83 20151004 153046 7.08 1.83 20151004 153047 7.05 1.82 20151004 153048 7.01 1.82 20151004 153049 6.96 1.82 20151004 153050 6.92 1.81 20151004 153051 6.87 1.81 20151004 153052 6.82 1.81 20151004 153053 6.78 1.80 20151004 153054 6.73 1.80 20151004 153055 6.68 1.80 20151004 153056 6.63 1.79 20151004 153057 6.57 1.79 20151004 153058 6.53 1.78 20151004 153059 6.51 1.78 20151004 153100 6.48 1.78 20151004 153101 6.45 1.77 20151004 153102 6.42 1.77 20151004 153103 6.39 1.77 20151004 153104 6.36 1.76 20151004 153105 6.32 1.76 20151004 153106 6.29 1.76 20151004 153107 6.25 1.75 20151004 153108 6.21 1.75 20151004 153109 6.16 1.75 20151004 153110 6.12 1.75 20151004 153111 6.06 1.74 20151004 153112 6.00 1.74 20151004 153113 5.94 1.74 20151004 153114 5.88 1.74 20151004 153115 5.81 1.74 20151004 153116 5.74 1.73 20151004 153117 5.67 1.73 20151004 153118 5.60 1.73 20151004 153119 5.54 1.73 20151004 153120 5.49 1.73 20151004 153121 5.43 1.73 20151004 153122 5.38 1.72 20151004 153123 5.34 1.72 20151004 153124 5.30 1.72 20151004 153126 5.26 1.72 20151004 153127 5.21 1.72 20151004 153128 5.17 1.72 20151004 153129 5.13 1.72 20151004 153130 5.05 1.72 20151004 153131 4.98 1.72 20151004 153132 4.91 1.72 20151004 153133 4.85 1.72 20151004 153134 4.78 1.72 20151004 153135 4.72 1.72 20151004 153136 4.66 1.72 20151004 153137 4.60 1.73 20151004 153138 4.55 1.73 20151004 153139 4.49 1.73 20151004 153140 4.43 1.73 20151004 153141 4.38 1.73 20151004 153142 4.32 1.73 20151004 153143 4.26 1.73 20151004 153144 4.20 1.74 20151004 153145 4.14 1.74 20151004 153146 4.09 1.74 20151004 153147 4.03 1.74 20151004 153148 3.98 1.74 20151004 153149 3.92 1.75 20151004 153150 3.85 1.75 20151004 153151 3.79 1.75 20151004 153152 3.72 1.75 20151004 153153 3.66 1.76 20151004 153154 3.61 1.76 20151004 153157 3.43 1.77 20151004 153158 3.37 1.77 20151004 153159 3.31 1.78 20151004 153200 3.25 1.78 20151004 153201 3.19 1.79 20151004 153202 3.13 1.79 20151004 153203 3.08 1.80 20151004 153204 3.03 1.80 20151004 153205 2.98 1.81 20151004 153206 2.94 1.81 20151004 153207 2.90 1.81 20151004 153208 2.87 1.82 20151004 153209 2.83 1.82 20151004 153210 2.78 1.83 20151004 153211 2.69 1.83 20151004 153212 2.60 1.84 20151004 153213 2.51 1.84 20151004 153214 2.43 1.85 20151004 153215 2.36 1.85 20151004 153217 2.30 1.86 20151004 153218 2.24 1.86 20151004 153219 2.21 1.86 20151004 153220 2.17 1.87 20151004 153221 2.12 1.87 20151004 153222 2.05 1.88 20151004 153223 1.98 1.89 20151004 153224 1.93 1.89 20151004 153225 1.88 1.90 20151004 153231 1.87 1.93 20151004 153232 1.86 1.94 20151004 153233 1.86 1.94 20151004 153234 1.85 1.95 20151004 153235 1.85 1.96 20151004 153249 1.98 2.06 20151004 153251 2.05 2.07 20151004 153252 2.10 2.08 20151004 153253 2.17 2.09 20151004 153254 2.22 2.09 20151004 153255 2.26 2.10 20151004 153256 2.30 2.11 20151004 153257 2.32 2.12 20151004 153258 2.35 2.12 20151004 153259 2.39 2.13 20151004 153300 2.42 2.14 20151004 153301 2.45 2.15 20151004 153302 2.51 2.15 20151004 153303 2.58 2.16 20151004 153304 2.65 2.17 20151004 153305 2.72 2.17 20151004 153307 2.79 2.18 20151004 153308 2.86 2.19 20151004 153309 2.92 2.20 20151004 153310 2.98 2.20 20151004 153311 3.04 2.21 20151004 153312 3.11 2.22 20151004 153313 3.10 2.23 20151004 153314 2.83 2.23 20151004 153315 2.62 2.24 20151004 153316 2.45 2.24 20151004 153317 2.32 2.25 20151004 153318 2.28 2.26 20151004 153319 2.28 2.26 20151004 153320 2.30 2.27 20151004 153321 2.33 2.28 20151004 153322 2.35 2.28 20151004 153323 2.38 2.29 20151004 153324 1.92 2.29 20151004 153325 1.55 2.30 20151004 153326 1.34 2.30 20151004 153327 1.29 2.30 20151004 153328 1.40 2.30 20151004 153329 1.62 2.31 20151004 153330 1.94 2.31 20151004 153331 2.30 2.31 20151004 153332 2.63 2.32 20151004 153333 3.01 2.32 20151004 153334 3.18 2.32 20151004 153335 3.27 2.33 20151004 153336 3.39 2.33 20151004 153337 3.59 2.33 20151004 153338 3.83 2.34 20151004 153339 4.07 2.34 20151004 153340 4.38 2.34 20151004 153341 4.73 2.35 20151004 153342 5.11 2.35 20151004 153343 5.36 2.36 20151004 153344 5.52 2.37 20151004 153345 5.37 2.37 20151004 153346 5.28 2.38 20151004 153347 5.21 2.38 20151004 153348 5.14 2.38 20151004 153349 5.11 2.39 20151004 153350 5.11 2.39 20151004 153351 5.12 2.39 20151004 153352 5.16 2.39 20151004 153353 5.22 2.39 20151004 153354 5.28 2.39 20151004 153355 5.24 2.39 20151004 153356 5.20 2.39 20151004 153358 5.16 2.40 20151004 153359 5.12 2.40 20151004 153400 5.06 2.40 20151004 153401 5.01 2.41 20151004 153402 4.95 2.41 20151004 153403 4.89 2.42 20151004 153404 4.82 2.42 20151004 153405 4.76 2.43 20151004 153406 4.78 2.43 20151004 153407 4.78 2.43 20151004 153408 4.78 2.44 20151004 153409 4.77 2.44 20151004 153410 4.77 2.44 20151004 153411 4.76 2.44 20151004 153412 4.74 2.44 20151004 153413 4.73 2.45 20151004 153414 4.71 2.45 20151004 153415 4.69 2.45 20151004 153416 4.67 2.45 20151004 153417 4.64 2.46 20151004 153418 4.62 2.46 20151004 153419 4.61 2.46 20151004 153420 4.60 2.47 20151004 153421 4.59 2.47 20151004 153422 4.60 2.47 20151004 153423 4.60 2.47 20151004 153424 4.61 2.48 20151004 153425 4.63 2.48 20151004 153426 4.63 2.48 20151004 153427 4.62 2.49 20151004 153428 4.61 2.49 20151004 153429 4.60 2.49 20151004 153430 4.60 2.50 20151004 153431 4.60 2.50 20151004 153432 4.60 2.50 20151004 153433 4.60 2.51 20151004 153434 4.60 2.51 20151004 153435 4.61 2.51 20151004 153436 4.62 2.52 20151004 153437 4.61 2.52 20151004 153438 4.61 2.53 20151004 153439 4.61 2.53 20151004 153440 4.62 2.53 20151004 153441 4.63 2.54 20151004 153442 4.65 2.54 20151004 153443 4.67 2.55 20151004 153444 4.70 2.55 20151004 153445 4.73 2.55 20151004 153446 4.77 2.55 20151004 153447 4.79 2.56 20151004 153449 4.81 2.56 20151004 153450 4.83 2.57 20151004 153451 4.85 2.57 20151004 153452 4.88 2.58 20151004 153453 4.92 2.58 20151004 153454 4.97 2.59 20151004 153455 5.02 2.59 20151004 153456 5.08 2.60 20151004 153457 5.13 2.60 20151004 153458 5.20 2.60 20151004 153459 5.23 2.61 20151004 153500 5.26 2.61 20151004 153501 5.30 2.61 20151004 153502 5.35 2.62 20151004 153503 5.39 2.62 20151004 153504 5.44 2.62 20151004 153505 5.50 2.63 20151004 153506 5.55 2.63 20151004 153507 5.61 2.63 20151004 153508 5.66 2.64 20151004 153509 5.70 2.64 20151004 153510 5.75 2.64 20151004 153511 5.80 2.65 20151004 153512 5.85 2.65 20151004 153513 5.92 2.65 20151004 153514 5.96 2.65 20151004 153515 6.03 2.66 20151004 153516 6.10 2.66 20151004 153517 6.18 2.66 20151004 153518 6.26 2.67 20151004 153519 6.29 2.66 20151004 153520 6.30 2.66 20151004 153521 6.31 2.66 20151004 153522 6.33 2.66 20151004 153523 6.34 2.66 20151004 153524 6.34 2.66 20151004 153525 6.36 2.66 20151004 153526 6.37 2.65 20151004 153527 6.39 2.65 20151004 153528 6.39 2.65 20151004 153529 6.38 2.65 20151004 153530 6.39 2.65 20151004 153531 6.38 2.64 20151004 153532 6.39 2.64 20151004 153533 6.38 2.64 20151004 153534 6.36 2.64 20151004 153535 6.36 2.63 20151004 153536 6.35 2.63 20151004 153537 6.34 2.63 20151004 153539 6.35 2.63 20151004 153540 6.34 2.62 20151004 153541 6.34 2.62 20151004 153542 6.34 2.61 20151004 153543 6.33 2.61 20151004 153544 6.34 2.61 20151004 153545 6.33 2.60 20151004 153546 6.33 2.60 20151004 153547 6.36 2.60 20151004 153548 6.39 2.60 20151004 153549 6.41 2.60 20151004 153550 6.44 2.59 20151004 153551 6.46 2.59 20151004 153552 6.47 2.60 20151004 153553 6.49 2.60 20151004 153554 6.50 2.60 20151004 153555 6.51 2.60 20151004 153556 6.53 2.61 20151004 153557 6.54 2.61 20151004 153558 6.55 2.61 20151004 153559 6.56 2.61 20151004 153600 6.58 2.61 20151004 153601 6.59 2.62 20151004 153602 6.59 2.62 20151004 153603 6.60 2.63 20151004 153604 6.59 2.63 20151004 153605 6.59 2.64 20151004 153606 6.60 2.64 20151004 153607 6.60 2.65 20151004 153608 6.60 2.65 20151004 153609 6.61 2.66 20151004 153610 6.63 2.67 20151004 153611 6.64 2.67 20151004 153612 6.66 2.68 20151004 153613 6.70 2.69 20151004 153614 6.76 2.70 20151004 153615 6.81 2.71 20151004 153616 6.84 2.71 20151004 153617 6.89 2.72 20151004 153618 6.94 2.73 20151004 153619 6.99 2.74 20151004 153620 7.03 2.75 20151004 153621 7.07 2.76 20151004 153622 7.12 2.77 20151004 153623 7.17 2.77 20151004 153624 7.22 2.78 20151004 153625 7.25 2.79 20151004 153626 7.30 2.80 20151004 153627 7.36 2.81 20151004 153628 7.41 2.82 20151004 153630 7.45 2.82 20151004 153631 7.51 2.83 20151004 153632 7.56 2.83 20151004 153633 7.63 2.84 20151004 153634 7.66 2.85 20151004 153635 7.70 2.85 20151004 153636 7.74 2.85 20151004 153637 7.78 2.86 20151004 153638 7.81 2.86 20151004 153639 7.85 2.87 20151004 153640 7.89 2.87 20151004 153641 7.92 2.87 20151004 153642 7.94 2.87 20151004 153643 7.94 2.88 20151004 153644 7.94 2.88 20151004 153645 7.94 2.89 20151004 153646 7.91 2.89 20151004 153647 7.89 2.89 20151004 153648 7.88 2.89 20151004 153649 7.86 2.89 20151004 153650 7.86 2.89 20151004 153651 7.87 2.90 20151004 153652 7.88 2.90 20151004 153653 7.89 2.90 20151004 153654 7.91 2.90 20151004 153655 7.93 2.90 20151004 153656 7.94 2.90 20151004 153657 7.95 2.90 20151004 153658 7.98 2.90 20151004 153659 8.01 2.90 20151004 153700 7.99 2.90 20151004 153701 7.99 2.91 20151004 153702 7.98 2.91 20151004 153703 7.98 2.91 20151004 153704 7.99 2.91 20151004 153705 7.99 2.92 20151004 153706 7.97 2.92 20151004 153707 7.96 2.92 20151004 153708 7.95 2.92 20151004 153709 7.95 2.92 20151004 153710 7.97 2.93 20151004 153711 7.99 2.93 20151004 153712 8.03 2.93 20151004 153713 8.09 2.94 20151004 153714 8.15 2.94 20151004 153715 8.22 2.95 20151004 153716 8.31 2.95 20151004 153717 8.33 2.96 20151004 153718 8.35 2.96 20151004 153720 8.37 2.97 20151004 153721 8.40 2.98 20151004 153722 8.43 2.98 20151004 153723 8.46 2.99 20151004 153724 8.50 2.99 20151004 153725 8.54 3.00 20151004 153726 8.57 3.01 20151004 153727 8.61 3.01 20151004 153728 8.65 3.02 20151004 153729 8.66 3.02 20151004 153730 8.68 3.03 20151004 153731 8.70 3.04 20151004 153732 8.71 3.04 20151004 153733 8.73 3.05 20151004 153734 8.74 3.05 20151004 153735 8.76 3.06 20151004 153736 8.78 3.06 20151004 153737 8.81 3.07 20151004 153738 8.85 3.07 20151004 153739 8.88 3.08 20151004 153740 8.92 3.08 20151004 153741 8.96 3.08 20151004 153742 8.99 3.08 20151004 153743 9.03 3.09 20151004 153744 9.08 3.09 20151004 153745 9.11 3.09 20151004 153746 9.16 3.09 20151004 153747 9.21 3.09 20151004 153748 9.24 3.09 20151004 153749 9.29 3.09 20151004 153750 9.32 3.09 20151004 153751 9.31 3.09 20151004 153752 9.30 3.09 20151004 153753 9.29 3.09 20151004 153754 9.27 3.09 20151004 153755 9.26 3.09 20151004 153756 9.24 3.09 20151004 153757 9.20 3.09 20151004 153758 9.18 3.10 20151004 153759 9.15 3.10 20151004 153800 9.12 3.10 20151004 153801 9.10 3.11 20151004 153802 9.07 3.12 20151004 153803 9.04 3.13 20151004 153804 9.03 3.14 20151004 153805 9.02 3.14 20151004 153812 8.81 2.98 20151004 153813 8.75 2.95 20151004 153814 8.69 2.91 20151004 153815 8.64 2.89 20151004 153816 8.61 2.86 20151004 153817 8.58 2.85 20151004 153818 8.55 2.82 20151004 153819 8.54 2.80 20151004 153820 8.54 2.79 20151004 153821 8.54 2.78 20151004 154143 12.52 2.70 20151004 154144 12.72 2.84 20151004 154145 13.00 2.99 20151004 154146 13.28 3.13 20151004 154147 13.59 3.24 20151004 154148 13.97 3.35 20151004 154149 14.30 3.45 20151004 154150 14.64 3.56 20151004 154151 14.95 3.65 20151004 154152 15.16 3.72 20151004 154153 15.25 3.77 20151004 154154 15.31 3.80 20151004 154155 15.37 3.84 20151004 154156 15.44 3.88 20151004 154157 15.48 3.90 20151004 154158 15.51 3.93 20151004 154159 15.55 3.96 20151004 154200 15.59 3.99 20151004 154201 15.63 4.01 20151004 154203 15.67 4.04 20151004 154204 15.69 4.06 20151004 154205 15.70 4.07 20151004 154206 15.69 4.08 20151004 154207 15.69 4.08 20151004 154208 15.69 4.09 20151004 154209 15.69 4.10 20151004 154210 15.67 4.10 20151004 154211 15.66 4.10 20151004 154212 15.62 4.11 20151004 154213 15.60 4.11 20151004 154214 15.58 4.11 20151004 154215 15.56 4.12 20151004 154216 15.56 4.12 20151004 154217 15.56 4.12 20151004 154218 15.56 4.12 20151004 154219 15.57 4.13 20151004 154220 15.59 4.13 20151004 154221 15.61 4.13 20151004 154222 15.63 4.13 20151004 154223 15.64 4.13 20151004 154224 15.63 4.13 20151004 154225 15.61 4.13 20151004 154226 15.60 4.13 20151004 154227 15.59 4.13 20151004 154228 15.58 4.13 20151004 154229 15.58 4.13 20151004 154230 15.57 4.13 20151004 154231 15.57 4.12 20151004 154232 15.57 4.12 20151004 154233 15.57 4.12 20151004 154234 15.58 4.12 20151004 154235 15.56 4.11 20151004 154236 15.53 4.10 20151004 154237 15.51 4.09 20151004 154238 15.50 4.08 20151004 154239 15.48 4.07 20151004 154240 15.48 4.06 20151004 154241 15.48 4.05 20151004 154242 15.48 4.05 20151004 154243 15.49 4.04 20151004 154244 15.50 4.04 20151004 154245 15.51 4.04 20151004 154246 15.52 4.03 20151004 154247 15.50 4.03 20151004 154248 15.48 4.02 20151004 154249 15.46 4.01 20151004 154250 15.45 4.00 20151004 154251 15.43 4.00 20151004 154252 15.41 3.99 20151004 154254 15.40 3.98 20151004 154255 15.39 3.97 20151004 154256 15.37 3.97 20151004 154257 15.35 3.97 20151004 154258 15.34 3.97 20151004 154259 15.32 3.97 20151004 154300 15.30 3.98 20151004 154301 15.28 3.98 20151004 154302 15.27 3.99 20151004 154303 15.25 3.99 20151004 154304 15.23 3.99 20151004 154305 15.20 3.98 20151004 154306 15.17 3.94 20151004 154307 15.14 3.91 20151004 154308 15.11 3.86 20151004 154309 15.09 3.83 20151004 154310 15.07 3.79 20151004 154311 15.04 3.74 20151004 154312 15.03 3.71 20151004 154313 15.01 3.68 20151004 154314 14.98 3.64 20151004 154315 14.93 3.55 20151004 154316 14.87 3.45 20151004 154317 14.82 3.37 20151004 154318 14.77 3.30 20151004 154319 14.71 3.21 20151004 154320 14.66 3.15 20151004 154321 14.59 3.08 20151004 154322 14.54 3.03 20151004 154323 14.48 2.96 20151004 154324 14.38 2.95 20151004 154325 14.25 2.93 20151004 154326 14.14 2.93 20151004 154327 14.02 2.92 20151004 154328 13.92 2.92 20151004 154329 13.80 2.92 20151004 154330 13.71 2.93 20151004 154331 13.60 2.94 20151004 154332 13.50 2.95 20151004 154333 13.39 2.98 20151004 154334 13.28 3.02 20151004 154335 13.19 3.05 20151004 154336 13.09 3.08 20151004 154337 13.02 3.09 20151004 154338 12.98 3.11 20151004 154339 12.93 3.12 20151004 154340 12.89 3.13 20151004 154341 12.86 3.15 20151004 154342 12.83 3.17 20151004 154344 12.79 3.18 20151004 154345 12.77 3.20 20151004 154346 12.75 3.22 20151004 154347 12.73 3.24 20151004 154348 12.71 3.26 20151004 154349 12.71 3.29 20151004 154350 12.69 3.31 20151004 154351 12.65 3.32 20151004 154352 12.61 3.33 20151004 154353 12.57 3.34 20151004 154354 12.54 3.36 20151004 154355 12.51 3.38 20151004 154356 12.48 3.40 20151004 154357 12.46 3.41 20151004 154358 12.44 3.43 20151004 154359 12.42 3.45 20151004 154400 12.40 3.47 20151004 154401 12.40 3.49 20151004 154402 12.39 3.51 20151004 154403 12.34 3.51 20151004 154404 12.29 3.52 20151004 154405 12.25 3.52 20151004 154406 12.21 3.53 20151004 154407 12.18 3.53 20151004 154408 12.16 3.54 20151004 154409 12.15 3.55 20151004 154410 12.14 3.57 20151004 154411 12.13 3.58 20151004 154412 12.14 3.60 20151004 154413 12.15 3.62 20151004 154414 12.17 3.64 20151004 154415 12.20 3.66 20151004 154416 12.18 3.67 20151004 154417 12.15 3.68 20151004 154418 12.12 3.69 20151004 154419 12.09 3.70 20151004 154420 12.07 3.71 20151004 154421 12.04 3.72 20151004 154422 12.02 3.73 20151004 154423 12.00 3.74 20151004 154424 11.98 3.75 20151004 154425 11.97 3.76 20151004 154426 11.97 3.77 20151004 154427 11.98 3.78 20151004 154428 11.99 3.79 20151004 154429 11.96 3.80 20151004 154430 11.94 3.80 20151004 154431 11.91 3.80 20151004 154432 11.90 3.80 20151004 154433 11.85 3.81 20151004 154435 11.82 3.81 20151004 154436 11.78 3.81 20151004 154437 11.76 3.81 20151004 154438 11.74 3.82 20151004 154439 11.73 3.82 20151004 154440 11.72 3.82 20151004 154441 11.72 3.83 20151004 154442 11.70 3.83 20151004 154443 11.64 3.83 20151004 154444 11.59 3.82 20151004 154445 11.53 3.82 20151004 154446 11.46 3.81 20151004 154447 11.40 3.81 20151004 154448 11.34 3.80 20151004 154449 11.28 3.80 20151004 154450 11.21 3.79 20151004 154451 11.13 3.79 20151004 154452 11.06 3.78 20151004 154453 11.00 3.78 20151004 154454 10.93 3.77 20151004 154455 10.86 3.77 20151004 154456 10.76 3.76 20151004 154457 10.66 3.75 20151004 154458 10.54 3.74 20151004 154459 10.42 3.73 20151004 154500 10.29 3.72 20151004 154501 10.18 3.71 20151004 154502 10.04 3.70 20151004 154503 9.90 3.69 20151004 154504 9.76 3.68 20151004 154505 9.64 3.67 20151004 154506 9.50 3.65 20151004 154507 9.35 3.64 20151004 154508 9.23 3.63 20151004 154509 9.09 3.62 20151004 154510 8.96 3.60 20151004 154511 8.87 3.59 20151004 154512 8.78 3.57 20151004 154513 8.70 3.55 20151004 154514 8.64 3.54 20151004 154515 8.57 3.52 20151004 154516 8.50 3.51 20151004 154517 8.46 3.50 20151004 154518 8.40 3.48 20151004 154519 8.33 3.46 20151004 154520 8.27 3.45 20151004 154521 8.20 3.43 20151004 154522 8.12 3.42 20151004 154523 8.08 3.40 20151004 154524 8.04 3.39 20151004 154526 8.00 3.37 20151004 154527 7.98 3.35 20151004 154528 7.97 3.34 20151004 154529 7.96 3.32 20151004 154530 7.95 3.31 20151004 154531 7.94 3.29 20151004 154532 7.94 3.28 20151004 154533 7.93 3.26 20151004 154534 7.93 3.24 20151004 154535 7.93 3.23 20151004 154536 7.94 3.21 20151004 154537 7.95 3.20 20151004 154538 7.95 3.18 20151004 154539 7.96 3.17 20151004 154540 7.98 3.15 20151004 154541 8.00 3.14 20151004 154542 8.02 3.13 20151004 154543 8.06 3.12 20151004 154544 8.08 3.10 20151004 154545 8.12 3.09 20151004 154546 8.15 3.08 20151004 154547 8.18 3.06 20151004 154548 8.22 3.05 20151004 154549 8.26 3.04 20151004 154550 8.31 3.03 20151004 154551 8.37 3.01 20151004 154552 8.41 3.00 20151004 154553 8.44 2.98 20151004 154554 8.47 2.96 20151004 154555 8.49 2.94 20151004 154556 8.54 2.93 20151004 154557 8.56 2.92 20151004 154558 8.60 2.90 20151004 154559 8.62 2.89 20151004 154600 8.65 2.88 20151004 154601 8.66 2.86 20151004 154602 8.68 2.85 20151004 154603 8.70 2.84 20151004 154604 8.70 2.82 20151004 154605 8.72 2.81 20151004 154606 8.70 2.79 20151004 154607 8.67 2.78 20151004 154608 8.61 2.76 20151004 154609 8.58 2.76 20151004 154610 8.54 2.75 20151004 154611 8.46 2.74 20151004 154612 8.42 2.73 20151004 154613 8.34 2.73 20151004 154614 8.29 2.72 20151004 154616 8.24 2.72 20151004 154617 8.17 2.72 20151004 154618 8.14 2.72 20151004 154619 8.08 2.72 20151004 154620 8.04 2.72 20151004 154621 8.02 2.73 20151004 154622 8.00 2.71 20151004 154623 8.03 2.68 20151004 154624 8.04 2.64 20151004 154625 8.04 2.59 20151004 154627 8.05 2.49 20151004 154630 7.98 2.32 20151004 154631 7.93 2.25 20151004 154632 7.89 2.19 20151004 154633 7.84 2.13 20151004 155839 6.19 0.97 20151004 155840 6.05 1.01 20151004 155854 6.88 1.54 20151004 155856 6.98 1.61 20151004 155857 7.08 1.68 20151004 155858 7.13 1.78 20151004 155859 7.17 1.87 20151004 155900 7.22 1.97 20151004 155901 7.28 2.08 20151004 155902 7.33 2.17 20151004 155903 7.38 2.27 20151004 155905 7.36 2.44 20151004 155906 7.29 2.51 20151004 155907 7.19 2.60 20151004 155908 7.07 2.67 20151004 155909 6.92 2.75 20151004 155910 6.82 2.84 20151004 155911 6.92 2.93 20151004 155912 7.02 3.03 20151004 155913 7.18 3.15 20151004 155914 7.29 3.25 20151004 155915 7.48 3.39 20151004 155916 7.62 3.49 20151004 155917 7.89 3.64 20151004 155918 8.21 3.81 20151004 155919 8.45 3.94 20151004 155920 8.72 4.11 20151004 155921 8.91 4.26 20151004 155922 9.08 4.39 20151004 155923 9.27 4.54 20151004 155924 9.40 4.63 20151004 155925 9.51 4.69 20151004 155926 9.58 4.70 20151004 155927 9.67 4.71 20151004 155928 9.74 4.73 20151004 155929 9.81 4.74 20151004 155930 9.92 4.76 20151004 155931 10.02 4.79 20151004 155932 10.13 4.82 20151004 155933 10.22 4.85 20151004 155934 10.32 4.89 20151004 155935 10.41 4.92 20151004 155936 10.51 4.97 20151004 155937 10.58 5.01 20151004 155938 10.68 5.05 20151004 155939 10.76 5.08 20151004 155940 10.82 5.13 20151004 155941 10.88 5.17 20151004 155942 10.94 5.21 20151004 155943 11.00 5.26 20151004 155944 11.05 5.32 20151004 155946 11.10 5.37 20151004 155947 11.16 5.42 20151004 155948 11.21 5.47 20151004 155949 11.27 5.51 20151004 155950 11.34 5.55 20151004 155951 11.40 5.58 20151004 155952 11.50 5.61 20151004 155953 11.58 5.63 20151004 155954 11.68 5.65 20151004 155955 11.73 5.67 20151004 155956 11.76 5.69 20151004 155957 11.80 5.72 20151004 155958 11.82 5.75 20151004 155959 11.83 5.78 20151004 160000 11.84 5.81 20151004 160001 11.85 5.84 20151004 160002 11.86 5.87 20151004 160003 11.87 5.90 20151004 160004 11.87 5.94 20151004 160005 11.89 5.97 20151004 160006 11.92 6.00 20151004 160007 11.96 6.04 20151004 160008 12.00 6.08 20151004 160009 12.02 6.10 20151004 160010 12.03 6.12 20151004 160011 12.05 6.14 20151004 160012 12.05 6.15 20151004 160013 12.05 6.17 20151004 160014 12.03 6.19 20151004 160016 12.01 6.22 20151004 160017 11.99 6.23 20151004 160018 11.98 6.25 20151004 160019 11.97 6.26 20151004 160020 11.99 6.28 20151004 160021 12.00 6.29 20151004 160022 12.02 6.30 20151004 160023 12.05 6.32 20151004 160024 12.07 6.33 20151004 160025 12.06 6.35 20151004 160026 12.07 6.36 20151004 160027 12.06 6.37 20151004 160028 12.03 6.38 20151004 160029 12.00 6.39 20151004 160030 11.98 6.40 20151004 160031 11.95 6.41 20151004 160032 11.92 6.42 20151004 160033 11.90 6.42 20151004 160034 11.86 6.43 20151004 160035 11.81 6.43 20151004 160037 11.81 6.44 20151004 160038 11.82 6.45 20151004 160039 11.82 6.46 20151004 160040 11.81 6.46 20151004 160041 11.81 6.47 20151004 160042 11.80 6.47 20151004 160043 11.80 6.48 20151004 160044 11.78 6.48 20151004 160045 11.76 6.49 20151004 160046 11.74 6.49 20151004 160047 11.71 6.49 20151004 160048 11.68 6.49 20151004 160049 11.63 6.49 20151004 160050 11.63 6.50 20151004 160052 11.66 6.50 20151004 160053 11.68 6.50 20151004 160054 11.69 6.50 20151004 160055 11.69 6.50 20151004 160056 11.68 6.50 20151004 160057 11.68 6.50 20151004 160058 11.66 6.49 20151004 160059 11.66 6.49 20151004 160101 11.67 6.48 20151004 160102 11.68 6.47 20151004 160103 11.66 6.47 20151004 160104 11.64 6.46 20151004 160105 11.61 6.45 20151004 160106 11.59 6.44 20151004 160107 11.56 6.43 20151004 160108 11.54 6.42 20151004 160109 11.51 6.41 20151004 160111 11.47 6.38 20151004 160112 11.45 6.37 20151004 160113 11.42 6.36 20151004 160115 11.37 6.33 20151004 160116 11.33 6.31 20151004 160117 11.30 6.29 20151004 160118 11.28 6.27 20151004 160119 11.25 6.26 20151004 160120 11.23 6.24 20151004 160121 11.21 6.22 20151004 160122 11.19 6.20 20151004 160123 11.18 6.18 20151004 160124 11.17 6.16 20151004 160125 11.16 6.14 20151004 160127 11.15 6.12 20151004 160128 11.13 6.10 20151004 160129 11.12 6.08 20151004 160131 11.12 6.04 20151004 160132 11.12 6.02 20151004 160133 11.12 6.00 20151004 160134 11.13 5.97 20151004 160135 11.13 5.95 20151004 160136 11.14 5.93 20151004 160137 11.16 5.91 20151004 160138 11.17 5.89 20151004 160139 11.19 5.87 20151004 160140 11.21 5.85 20151004 160141 11.24 5.83 20151004 160142 11.24 5.80 20151004 160143 11.24 5.78 20151004 160144 11.24 5.75 20151004 160145 11.24 5.73 20151004 160146 11.24 5.70 20151004 160147 11.24 5.68 20151004 160148 11.25 5.66 20151004 160150 11.26 5.61 20151004 160151 11.26 5.59 20151004 160152 11.28 5.57 20151004 160153 11.29 5.54 20151004 160154 11.31 5.52 20151004 160155 11.31 5.49 20151004 160156 11.30 5.47 20151004 160157 11.30 5.44 20151004 160158 11.30 5.42 20151004 160159 11.29 5.40 20151004 160200 11.29 5.37 20151004 160201 11.30 5.35 20151004 160202 11.31 5.33 20151004 160203 11.32 5.30 20151004 160204 11.34 5.28 20151004 160205 11.36 5.26 20151004 160206 11.38 5.24 20151004 160207 11.40 5.21 20151004 160208 11.39 5.19 20151004 160209 11.39 5.16 20151004 160210 11.38 5.14 20151004 160211 11.38 5.11 20151004 160212 11.39 5.09 20151004 160213 11.39 5.06 20151004 160214 11.40 5.03 20151004 160215 11.42 5.01 20151004 160216 11.44 4.99 20151004 160218 11.45 4.96 20151004 160219 11.44 4.94 20151004 160220 11.44 4.91 20151004 160221 11.42 4.89 20151004 160222 11.41 4.87 20151004 160223 11.41 4.84 20151004 160224 11.40 4.81 20151004 160225 11.40 4.79 20151004 160226 11.40 4.76 20151004 160227 11.41 4.73 20151004 160228 11.40 4.71 20151004 160229 11.40 4.68 20151004 160230 11.40 4.66 20151004 160231 11.39 4.63 20151004 160232 11.39 4.61 20151004 160233 11.39 4.58 20151004 160234 11.39 4.56 20151004 160235 11.40 4.53 20151004 160236 11.41 4.51 20151004 160237 11.42 4.49 20151004 160238 11.43 4.46 20151004 160239 11.44 4.44 20151004 160240 11.45 4.42 20151004 160241 11.46 4.40 20151004 160242 11.48 4.37 20151004 160243 11.49 4.35 20151004 160244 11.50 4.33 20151004 160245 11.50 4.30 20151004 160246 11.49 4.28 20151004 160247 11.49 4.26 20151004 160248 11.50 4.24 20151004 160249 11.50 4.22 20151004 160250 11.51 4.20 20151004 160251 11.51 4.18 20151004 160252 11.52 4.16 20151004 160253 11.52 4.14 20151004 160254 11.52 4.12 20151004 160255 11.52 4.10 20151004 160256 11.53 4.08 20151004 160257 11.57 4.07 20151004 160258 11.61 4.06 20151004 160259 11.65 4.05 20151004 160300 11.69 4.03 20151004 160301 11.74 4.02 20151004 160302 11.78 4.01 20151004 160303 11.82 4.00 20151004 160304 11.87 3.99 20151004 160305 11.91 3.98 20151004 160306 11.96 3.97 20151004 160307 11.98 3.96 20151004 160309 11.99 3.95 20151004 160310 11.98 3.94 20151004 160311 11.98 3.93 20151004 160312 11.98 3.92 20151004 160313 11.98 3.91 20151004 160314 11.98 3.91 20151004 160315 11.99 3.90 20151004 160316 11.99 3.89 20151004 160317 11.99 3.88 20151004 160318 12.00 3.88 20151004 160319 11.99 3.87 20151004 160320 11.99 3.87 20151004 160321 11.96 3.86 20151004 160322 11.93 3.85 20151004 160323 11.91 3.85 20151004 160324 11.90 3.84 20151004 160325 11.88 3.83 20151004 160326 11.89 3.83 20151004 160327 11.90 3.83 20151004 160328 11.92 3.82 20151004 160329 11.91 3.82 20151004 160330 11.91 3.81 20151004 160331 11.92 3.81 20151004 160332 11.91 3.81 20151004 160333 11.89 3.80 20151004 160334 11.87 3.80 20151004 160335 11.85 3.80 20151004 160336 11.83 3.79 20151004 160337 11.82 3.79 20151004 160338 11.81 3.79 20151004 160339 11.80 3.78 20151004 160340 11.79 3.78 20151004 160341 11.79 3.78 20151004 160342 11.79 3.78 20151004 160343 11.78 3.77 20151004 160344 11.79 3.77 20151004 160345 11.80 3.77 20151004 160346 11.79 3.77 20151004 160347 11.81 3.77 20151004 160348 11.81 3.76 20151004 160349 11.82 3.76 20151004 160350 11.81 3.75 20151004 160351 11.80 3.75 20151004 160352 11.78 3.74 20151004 160353 11.76 3.74 20151004 160354 11.74 3.73 20151004 160355 11.73 3.73 20151004 160356 11.69 3.72 20151004 160357 11.66 3.71 20151004 160359 11.64 3.71 20151004 160400 11.60 3.70 20151004 160401 11.58 3.69 20151004 160402 11.56 3.69 20151004 160403 11.53 3.67 20151004 160404 11.50 3.67 20151004 160405 11.47 3.65 20151004 160406 11.44 3.65 20151004 160407 11.42 3.64 20151004 160408 11.38 3.63 20151004 160409 11.33 3.62 20151004 160410 11.29 3.61 20151004 160411 11.22 3.59 20151004 160412 11.18 3.58 20151004 160413 11.14 3.57 20151004 160414 11.07 3.55 20151004 160415 11.01 3.54 20151004 160416 10.96 3.53 20151004 160417 10.89 3.52 20151004 160418 10.84 3.51 20151004 160419 10.77 3.50 20151004 160420 10.71 3.50 20151004 160421 10.64 3.50 20151004 160422 10.56 3.49 20151004 160423 10.49 3.49 20151004 160424 10.43 3.49 20151004 160425 10.35 3.48 20151004 160426 10.29 3.46 20151004 160427 10.21 3.45 20151004 160428 10.14 3.43 20151004 160429 10.08 3.42 20151004 160430 10.00 3.40 20151004 160431 9.94 3.38 20151004 160432 9.87 3.36 20151004 160433 9.82 3.34 20151004 160434 9.78 3.32 20151004 160435 9.73 3.30 20151004 160436 9.69 3.28 20151004 160437 9.64 3.27 20151004 160438 9.60 3.27 20151004 160439 9.56 3.27 20151004 160440 9.51 3.27 20151004 160441 9.47 3.28 20151004 160442 9.42 3.28 20151004 160443 9.40 3.29 20151004 160444 9.38 3.29 20151004 160445 9.37 3.30 20151004 160446 9.35 3.30 20151004 160447 9.34 3.30 20151004 160448 9.33 3.30 20151004 160450 9.32 3.30 20151004 160451 9.32 3.29 20151004 160452 9.32 3.28 20151004 160453 9.32 3.27 20151004 160454 9.32 3.26 20151004 160455 9.32 3.25 20151004 160456 9.33 3.25 20151004 160457 9.33 3.25 20151004 160458 9.33 3.25 20151004 160459 9.33 3.25 20151004 160500 9.33 3.25 20151004 160501 9.33 3.25 20151004 160502 9.33 3.25 20151004 160503 9.32 3.26 20151004 160504 9.31 3.27 20151004 160505 9.30 3.28 20151004 160506 9.29 3.28 20151004 160507 9.27 3.28 20151004 160508 9.23 3.28 20151004 160509 9.19 3.28 20151004 160510 9.14 3.27 20151004 160511 9.10 3.27 20151004 160512 9.04 3.27 20151004 160513 8.99 3.26 20151004 160514 8.91 3.26 20151004 160515 8.85 3.25 20151004 160516 8.76 3.25 20151004 160517 8.68 3.24 20151004 160518 8.63 3.24 20151004 160519 8.59 3.24 20151004 160520 8.55 3.23 20151004 160521 8.52 3.23 20151004 160522 8.50 3.22 20151004 160523 8.47 3.22 20151004 160524 8.45 3.21 20151004 160525 8.44 3.21 20151004 160526 8.44 3.20 20151004 160527 8.43 3.20 20151004 160528 8.45 3.19 20151004 160529 8.50 3.19 20151004 160530 8.55 3.19 20151004 160531 8.60 3.19 20151004 160532 8.64 3.19 20151004 160533 8.68 3.19 20151004 160534 8.71 3.19 20151004 160535 8.74 3.19 20151004 160536 8.76 3.19 20151004 160537 8.79 3.19 20151004 160538 8.80 3.19 20151004 160539 8.81 3.19 20151004 160541 8.85 3.19 20151004 160542 8.90 3.19 20151004 160543 8.97 3.20 20151004 160544 9.03 3.20 20151004 160545 9.10 3.21 20151004 160546 9.16 3.21 20151004 160547 9.21 3.22 20151004 160548 9.27 3.22 20151004 160549 9.33 3.23 20151004 160550 9.37 3.23 20151004 160551 9.42 3.24 20151004 160552 9.49 3.24 20151004 160553 9.56 3.25 20151004 160554 9.62 3.26 20151004 160555 9.69 3.26 20151004 160556 9.75 3.27 20151004 160557 9.83 3.28 20151004 160558 9.90 3.28 20151004 160559 9.96 3.29 20151004 160600 10.02 3.30 20151004 160601 10.07 3.30 20151004 160602 10.11 3.31 20151004 160603 10.13 3.31 20151004 160604 10.13 3.31 20151004 160605 10.13 3.32 20151004 160606 10.13 3.32 20151004 160607 10.12 3.32 20151004 160608 10.10 3.33 20151004 160609 10.09 3.33 20151004 160610 10.08 3.33 20151004 160611 10.07 3.34 20151004 160612 10.06 3.34 20151004 160613 10.05 3.34 20151004 160614 10.03 3.34 20151004 160615 10.01 3.34 20151004 160616 9.98 3.34 20151004 160617 9.96 3.34 20151004 160618 9.94 3.33 20151004 160619 9.92 3.33 20151004 160620 9.90 3.33 20151004 160621 9.89 3.33 20151004 160622 9.87 3.32 20151004 160623 9.85 3.32 20151004 160624 9.86 3.32 20151004 160625 9.83 3.31 20151004 160626 9.82 3.31 20151004 160627 9.79 3.31 20151004 160628 9.76 3.30 20151004 160629 9.75 3.30 20151004 160631 9.72 3.29 20151004 160632 9.72 3.29 20151004 160633 9.69 3.29 20151004 160634 9.68 3.28 20151004 160635 9.65 3.28 20151004 160636 9.63 3.27 20151004 160637 9.60 3.27 20151004 160638 9.56 3.26 20151004 160639 9.52 3.26 20151004 160640 9.48 3.25 20151004 160641 9.44 3.25 20151004 160642 9.40 3.24 20151004 160643 9.36 3.23 20151004 160644 9.32 3.23 20151004 160645 9.26 3.22 20151004 160646 9.22 3.21 20151004 160647 9.17 3.21 20151004 160648 9.12 3.20 20151004 160649 9.09 3.19 20151004 160650 9.04 3.18 20151004 160651 8.99 3.17 20151004 160652 8.95 3.16 20151004 160653 8.89 3.15 20151004 160654 8.85 3.14 20151004 160655 8.82 3.14 20151004 160656 8.77 3.12 20151004 160657 8.74 3.12 20151004 160658 8.70 3.10 20151004 160659 8.69 3.09 20151004 160700 8.70 3.08 20151004 160701 8.70 3.06 20151004 160702 8.69 3.04 20151004 160703 8.70 3.03 20151004 160704 8.69 3.01 20151004 160705 8.69 3.00 20151004 160706 8.68 2.98 20151004 160707 8.67 2.96 20151004 160708 8.67 2.95 20151004 160709 8.66 2.93 20151004 160710 8.67 2.91 20151004 160711 8.68 2.89 20151004 160712 8.67 2.87 20151004 160713 8.67 2.85 20151004 160714 8.67 2.84 20151004 160715 8.66 2.82 20151004 160716 8.66 2.80 20151004 160717 8.65 2.78 20151004 160718 8.64 2.76 20151004 160719 8.63 2.75 20151004 160720 8.62 2.73 20151004 160722 8.62 2.71 20151004 160723 8.62 2.70 20151004 160724 8.61 2.68 20151004 160725 8.61 2.66 20151004 160726 8.60 2.65 20151004 160727 8.59 2.63 20151004 160728 8.58 2.62 20151004 160729 8.57 2.61 20151004 160730 8.56 2.59 20151004 160731 8.55 2.58 20151004 160732 8.50 2.56 20151004 160733 8.45 2.55 20151004 160734 8.40 2.53 20151004 160735 8.36 2.52 20151004 160736 8.30 2.50 20151004 160737 8.25 2.49 20151004 160738 8.21 2.47 20151004 160739 8.16 2.46 20151004 160740 8.11 2.44 20151004 160741 8.07 2.43 20151004 160742 8.03 2.42 20151004 160743 7.97 2.40 20151004 160744 7.92 2.40 20151004 160745 7.86 2.38 20151004 160746 7.79 2.37 20151004 160747 7.74 2.37 20151004 160748 7.67 2.36 20151004 160749 7.60 2.34 20151004 160750 7.54 2.34 20151004 160751 7.47 2.33 20151004 160752 7.39 2.32 20151004 160753 7.34 2.31 20151004 160754 7.28 2.30 20151004 160755 7.22 2.29 20151004 160756 7.17 2.29 20151004 160757 7.13 2.28 20151004 160758 7.08 2.27 20151004 160759 7.03 2.27 20151004 160800 6.99 2.26 20151004 160801 6.94 2.26 20151004 160802 6.89 2.25 20151004 160803 6.86 2.25 20151004 160804 6.84 2.24 20151004 160805 6.82 2.24 20151004 160806 6.80 2.24 20151004 160807 6.77 2.24 20151004 160808 6.75 2.23 20151004 160809 6.72 2.23 20151004 160810 6.70 2.23 20151004 160812 6.67 2.23 20151004 160813 6.64 2.23 20151004 160814 6.61 2.22 20151004 160815 6.58 2.22 20151004 160816 6.54 2.22 20151004 160817 6.51 2.22 20151004 160818 6.48 2.22 20151004 160819 6.44 2.21 20151004 160820 6.41 2.21 20151004 160821 6.38 2.21 20151004 160822 6.35 2.20 20151004 160823 6.31 2.20 20151004 160824 6.28 2.20 20151004 160825 6.26 2.19 20151004 160826 6.24 2.19 20151004 160827 6.24 2.18 20151004 160828 6.24 2.18 20151004 160829 6.24 2.17 20151004 160830 6.24 2.17 20151004 160831 6.25 2.16 20151004 160832 6.27 2.15 20151004 160833 6.30 2.14 20151004 160834 6.33 2.13 20151004 160835 6.37 2.13 20151004 160836 6.40 2.12 20151004 160837 6.46 2.11 20151004 160838 6.53 2.09 20151004 160839 6.59 2.08 20151004 160840 6.66 2.07 20151004 160841 6.73 2.06 20151004 160842 6.81 2.05 20151004 160843 6.88 2.04 20151004 160844 6.94 2.02 20151004 160845 7.03 2.01 20151004 160846 7.11 2.00 20151004 160847 7.17 1.99 20151004 160848 7.22 1.97 20151004 160849 7.27 1.96 20151004 160850 7.31 1.95 20151004 160851 7.34 1.94 20151004 160852 7.38 1.93 20151004 160853 7.43 1.92 20151004 160854 7.47 1.91 20151004 160855 7.51 1.90 20151004 160856 7.56 1.89 20151004 160857 7.59 1.88 20151004 160858 7.59 1.88 20151004 160859 7.59 1.88 20151004 160900 7.58 1.87 20151004 160901 7.58 1.87 20151004 160903 7.57 1.87 20151004 160904 7.57 1.86 20151004 160905 7.57 1.86 20151004 160906 7.57 1.86 20151004 160907 7.57 1.85 20151004 160908 7.56 1.85 20151004 160909 7.54 1.85 20151004 160910 7.51 1.84 20151004 160911 7.49 1.84 20151004 160912 7.46 1.84 20151004 160913 7.43 1.84 20151004 160914 7.41 1.84 20151004 160915 7.38 1.84 20151004 160916 7.36 1.83 20151004 160917 7.33 1.83 20151004 160918 7.30 1.83 20151004 160919 7.28 1.83 20151004 160920 7.26 1.83 20151004 160921 7.23 1.83 20151004 160922 7.21 1.83 20151004 160923 7.18 1.83 20151004 160924 7.15 1.83 20151004 160925 7.12 1.83 20151004 160926 7.09 1.83 20151004 160927 7.04 1.83 20151004 160928 6.99 1.83 20151004 160929 6.94 1.83 20151004 160930 6.88 1.84 20151004 160931 6.82 1.84 20151004 160932 6.76 1.84 20151004 160933 6.70 1.84 20151004 160934 6.64 1.84 20151004 160935 6.57 1.85 20151004 160936 6.50 1.85 20151004 160937 6.42 1.85 20151004 160938 6.37 1.85 20151004 160939 6.29 1.85 20151004 160940 6.21 1.85 20151004 160941 6.15 1.86 20151004 160942 6.09 1.86 20151004 160943 6.02 1.86 20151004 160944 5.96 1.86 20151004 160945 5.88 1.87 20151004 160946 5.81 1.87 20151004 160947 5.75 1.87 20151004 160948 5.68 1.88 20151004 160949 5.61 1.88 20151004 160950 5.53 1.88 20151004 160951 5.43 1.89 20151004 160952 5.34 1.89 20151004 160954 5.22 1.89 20151004 160955 5.10 1.89 20151004 160956 5.00 1.90 20151004 160957 4.88 1.90 20151004 160958 4.79 1.90 20151004 160959 4.67 1.91 20151004 161000 4.55 1.91 20151004 161001 4.44 1.91 20151004 161002 4.33 1.92 20151004 161003 4.24 1.92 20151004 161004 4.16 1.93 20151004 161005 4.07 1.93 20151004 161006 3.99 1.94 20151004 161007 3.90 1.94 20151004 161008 3.83 1.95 20151004 161009 3.73 1.95 20151004 161010 3.63 1.96 20151004 161011 3.54 1.96 20151004 161012 3.44 1.97 20151004 161013 3.38 1.97 20151004 161014 3.31 1.98 20151004 161015 3.25 1.98 20151004 161016 3.19 1.99 20151004 161017 3.13 1.99 20151004 161018 3.08 2.00 20151004 161019 3.01 2.00 20151004 161020 2.96 2.01 20151004 161021 2.90 2.01 20151004 161022 2.85 2.01 20151004 161023 2.79 2.02 20151004 161024 2.71 2.02 20151004 161025 2.65 2.02 20151004 161026 2.60 2.02 20151004 161027 2.56 2.02 20151004 161028 2.51 2.02 20151004 161030 2.44 2.02 20151004 161031 2.40 2.02 20151004 161032 2.37 2.03 20151004 161033 2.34 2.03 20151004 161034 2.29 2.03 20151004 161035 2.24 2.02 20151004 161036 2.18 2.02 20151004 161037 2.12 2.02 20151004 161038 2.06 2.02 20151004 161039 2.00 2.02 20151004 161040 1.94 2.02 20151004 161041 1.88 2.02 20151004 161042 1.81 2.02 20151004 161044 1.76 2.01 20151004 161045 1.64 2.01 20151004 161046 1.56 2.01 20151004 161047 1.52 2.01 20151004 161049 1.40 2.00 20151004 161050 1.36 2.00 20151004 161051 1.33 2.00 20151004 161052 1.33 1.99 20151004 161053 1.33 1.99 20151004 161054 1.35 1.99 20151004 161055 1.37 1.99 20151004 161056 1.36 1.98 20151004 161057 1.36 1.98 20151004 161058 1.36 1.98 20151004 161059 1.36 1.97 20151004 161100 1.37 1.97 20151004 161102 1.43 1.96 20151004 161103 1.46 1.96 20151004 161104 1.51 1.96 20151004 161105 1.55 1.96 20151004 161106 1.54 1.95 20151004 161107 1.48 1.95 20151004 161108 1.44 1.95 20151004 161110 1.33 1.94 20151004 161111 1.28 1.93 20151004 161112 1.22 1.93 20151004 161113 1.16 1.93 20151004 161114 1.10 1.92 20151004 161115 1.03 1.92 20151004 161116 0.99 1.92 20151004 161117 0.97 1.91 20151004 161118 0.96 1.91 20151004 161119 0.97 1.91 20151004 161120 0.99 1.91 20151004 161121 1.01 1.90 20151004 161122 1.06 1.90 20151004 161123 1.09 1.90 20151004 161124 1.12 1.89 20151004 161125 1.16 1.89 20151004 161126 1.20 1.89 20151004 161127 1.28 1.88 20151004 161128 1.36 1.88 20151004 161129 1.45 1.88 20151004 161130 1.57 1.88 20151004 161131 1.67 1.88 20151004 161132 1.76 1.88 20151004 161133 1.89 1.88 20151004 161135 2.00 1.88 20151004 161136 2.11 1.87 20151004 161137 2.25 1.87 20151004 161138 2.38 1.87 20151004 161139 2.51 1.87 20151004 161140 2.66 1.87 20151004 161141 2.77 1.87 20151004 161142 2.92 1.87 20151004 161143 3.06 1.87 20151004 161144 3.20 1.87 20151004 161145 3.35 1.87 20151004 161146 3.49 1.86 20151004 161147 3.64 1.86 20151004 161148 3.71 1.86 20151004 161149 3.80 1.86 20151004 161150 3.87 1.86 20151004 161151 3.94 1.87 20151004 161152 4.03 1.87 20151004 161153 4.10 1.87 20151004 161154 4.17 1.87 20151004 161155 4.25 1.87 20151004 161156 4.30 1.87 20151004 161157 4.37 1.87 20151004 161158 4.41 1.87 20151004 161159 4.40 1.87 20151004 161200 4.39 1.87 20151004 161201 4.38 1.87 20151004 161202 4.37 1.87 20151004 161203 4.35 1.87 20151004 161204 4.33 1.87 20151004 161205 4.32 1.87 20151004 161206 4.30 1.87 20151004 161207 4.28 1.87 20151004 161208 4.26 1.87 20151004 161209 4.26 1.87 20151004 161210 4.25 1.87 20151004 161211 4.24 1.87 20151004 161212 4.22 1.87 20151004 161213 4.20 1.87 20151004 161214 4.17 1.87 20151004 161215 4.13 1.87 20151004 161216 4.08 1.87 20151004 161217 4.03 1.87 20151004 161218 3.97 1.87 20151004 161219 3.99 1.88 20151004 161220 3.99 1.88 20151004 161221 4.00 1.88 20151004 161222 4.02 1.88 20151004 161223 4.04 1.88 20151004 161224 4.05 1.89 20151004 161226 4.07 1.89 20151004 161227 4.08 1.89 20151004 161228 4.10 1.89 20151004 161229 4.11 1.89 20151004 161230 4.12 1.89 20151004 161231 4.13 1.89 20151004 161232 4.14 1.90 20151004 161233 4.14 1.90 20151004 161234 4.15 1.90 20151004 161235 4.17 1.90 20151004 161236 4.19 1.91 20151004 161237 4.21 1.91 20151004 161238 4.24 1.91 20151004 161239 4.27 1.91 20151004 161240 4.31 1.92 20151004 161241 4.37 1.92 20151004 161242 4.43 1.92 20151004 161243 4.50 1.93 20151004 161244 4.57 1.93 20151004 161245 4.64 1.93 20151004 161246 4.71 1.94 20151004 161247 4.77 1.94 20151004 161248 4.85 1.94 20151004 161249 4.92 1.95 20151004 161250 4.97 1.95 20151004 161251 5.01 1.95 20151004 161252 5.05 1.96 20151004 161253 5.09 1.96 20151004 161254 5.14 1.97 20151004 161255 5.18 1.97 20151004 161256 5.23 1.98 20151004 161257 5.28 1.98 20151004 161258 5.33 1.99 20151004 161259 5.38 1.99 20151004 161300 5.42 1.99 20151004 161301 5.48 2.00 20151004 161302 5.54 2.00 20151004 161303 5.60 2.01 20151004 161304 5.66 2.01 20151004 161305 5.72 2.02 20151004 161306 5.77 2.02 20151004 161307 5.83 2.03 20151004 161308 5.88 2.03 20151004 161309 5.93 2.04 20151004 161310 5.98 2.05 20151004 161311 6.03 2.05 20151004 161312 6.08 2.06 20151004 161313 6.14 2.06 20151004 161314 6.20 2.07 20151004 161316 6.25 2.07 20151004 161317 6.31 2.08 20151004 161318 6.37 2.09 20151004 161319 6.44 2.09 20151004 161320 6.50 2.10 20151004 161321 6.57 2.10 20151004 161322 6.63 2.11 20151004 161323 6.68 2.11 20151004 161324 6.74 2.12 20151004 161325 6.80 2.13 20151004 161326 6.85 2.13 20151004 161327 6.91 2.14 20151004 161328 6.97 2.14 20151004 161329 7.03 2.15 20151004 161330 7.09 2.16 20151004 161331 7.16 2.16 20151004 161332 7.21 2.17 20151004 161333 7.25 2.17 20151004 161334 7.29 2.18 20151004 161335 7.32 2.18 20151004 161336 7.36 2.19 20151004 161337 7.40 2.19 20151004 161338 7.44 2.20 20151004 161339 7.47 2.20 20151004 161340 7.51 2.21 20151004 161341 7.54 2.21 20151004 161342 7.57 2.22 20151004 161343 7.59 2.22 20151004 161344 7.60 2.23 20151004 161345 7.62 2.23 20151004 161346 7.65 2.23 20151004 161347 7.67 2.24 20151004 161348 7.69 2.24 20151004 161349 7.71 2.24 20151004 161350 7.73 2.25 20151004 161351 7.75 2.25 20151004 161352 7.78 2.26 20151004 161353 7.82 2.26 20151004 161354 7.86 2.27 20151004 161355 7.91 2.27 20151004 161356 7.95 2.28 20151004 161357 7.99 2.28 20151004 161358 8.04 2.29 20151004 161359 8.08 2.29 20151004 161400 8.12 2.30 20151004 161401 8.16 2.30 20151004 161402 8.20 2.31 20151004 161403 8.22 2.31 20151004 161404 8.23 2.32 20151004 161405 8.25 2.32 20151004 161407 8.27 2.32 20151004 161408 8.29 2.33 20151004 161409 8.31 2.33 20151004 161410 8.33 2.34 20151004 161411 8.34 2.34 20151004 161412 8.36 2.34 20151004 161413 8.37 2.35 20151004 161414 8.37 2.35 20151004 161415 8.37 2.35 20151004 161416 8.37 2.35 20151004 161417 8.38 2.36 20151004 161418 8.38 2.36 20151004 161419 8.38 2.36 20151004 161420 8.39 2.36 20151004 161421 8.39 2.36 20151004 161422 8.40 2.37 20151004 161423 8.40 2.37 20151004 161424 8.42 2.37 20151004 161425 8.43 2.37 20151004 161426 8.44 2.37 20151004 161427 8.45 2.38 20151004 161428 8.47 2.38 20151004 161429 8.48 2.38 20151004 161430 8.49 2.38 20151004 161431 8.50 2.38 20151004 161432 8.52 2.39 20151004 161433 8.53 2.39 20151004 161434 8.53 2.39 20151004 161435 8.54 2.39 20151004 161436 8.54 2.39 20151004 161437 8.54 2.39 20151004 161438 8.55 2.40 20151004 161439 8.55 2.40 20151004 161440 8.55 2.40 20151004 161441 8.56 2.40 20151004 161442 8.56 2.40 20151004 161443 8.56 2.41 20151004 161444 8.57 2.41 20151004 161445 8.57 2.41 20151004 161446 8.58 2.42 20151004 161447 8.59 2.42 20151004 161448 8.60 2.42 20151004 161449 8.61 2.42 20151004 161450 8.62 2.43 20151004 161451 8.63 2.43 20151004 161452 8.64 2.43 20151004 161453 8.65 2.44 20151004 161454 8.67 2.44 20151004 161455 8.68 2.44 20151004 161457 8.69 2.44 20151004 161458 8.71 2.45 20151004 161459 8.72 2.45 20151004 161500 8.72 2.45 20151004 161501 8.72 2.46 20151004 161502 8.73 2.46 20151004 161503 8.73 2.46 20151004 161504 8.74 2.47 20151004 161505 8.74 2.47 20151004 161506 8.75 2.47 20151004 161507 8.76 2.47 20151004 161508 8.77 2.48 20151004 161509 8.78 2.48 20151004 161510 8.79 2.48 20151004 161511 8.80 2.49 20151004 161512 8.81 2.49 20151004 161513 8.82 2.49 20151004 161514 8.82 2.50 20151004 161515 8.83 2.50 20151004 161516 8.84 2.50 20151004 161517 8.85 2.51 20151004 161518 8.86 2.51 20151004 161519 8.87 2.51 20151004 161520 8.88 2.52 20151004 161521 8.89 2.52 20151004 161522 8.90 2.53 20151004 161523 8.92 2.53 20151004 161524 8.93 2.53 20151004 161525 8.94 2.54 20151004 161526 8.95 2.54 20151004 161527 8.96 2.54 20151004 161528 8.98 2.55 20151004 161529 8.99 2.55 20151004 161530 9.00 2.55 20151004 161531 9.00 2.55 20151004 161532 9.01 2.56 20151004 161533 9.02 2.56 20151004 161534 9.03 2.56 20151004 161535 9.04 2.56 20151004 161536 9.04 2.56 20151004 161537 9.04 2.56 20151004 161538 9.04 2.57 20151004 161539 9.04 2.57 20151004 161540 9.03 2.57 20151004 161541 9.03 2.57 20151004 161542 9.02 2.57 20151004 161543 9.02 2.57 20151004 161544 9.01 2.57 20151004 161545 9.00 2.58 20151004 161546 9.00 2.58 20151004 161548 8.99 2.58 20151004 161549 8.98 2.58 20151004 161550 8.98 2.58 20151004 161551 8.97 2.58 20151004 161552 8.97 2.58 20151004 161553 8.97 2.58 20151004 161554 8.97 2.58 20151004 161555 8.97 2.58 20151004 161556 8.97 2.58 20151004 161557 8.94 2.58 20151004 161558 8.91 2.57 20151004 161559 8.88 2.57 20151004 161600 8.85 2.57 20151004 161601 8.81 2.57 20151004 161602 8.78 2.57 20151004 161603 8.75 2.57 20151004 161604 8.72 2.57 20151004 161605 8.69 2.57 20151004 161606 8.66 2.57 20151004 161607 8.64 2.57 20151004 161608 8.62 2.57 20151004 161609 8.60 2.57 20151004 161610 8.58 2.57 20151004 161611 8.56 2.57 20151004 161612 8.53 2.57 20151004 161613 8.51 2.57 20151004 161614 8.48 2.57 20151004 161615 8.46 2.57 20151004 161616 8.43 2.57 20151004 161617 8.44 2.58 20151004 161618 8.45 2.58 20151004 161619 8.47 2.58 20151004 161620 8.49 2.58 20151004 161621 8.50 2.58 20151004 161622 8.52 2.59 20151004 161623 8.53 2.59 20151004 161624 8.55 2.59 20151004 161625 8.56 2.59 20151004 161626 8.57 2.59 20151004 161627 8.60 2.60 20151004 161628 8.62 2.60 20151004 161629 8.64 2.60 20151004 161630 8.66 2.61 20151004 161631 8.68 2.61 20151004 161632 8.70 2.61 20151004 161633 8.72 2.61 20151004 161634 8.73 2.62 20151004 161635 8.75 2.62 20151004 161636 8.77 2.62 20151004 161637 8.78 2.62 20151004 161639 8.80 2.63 20151004 161640 8.81 2.63 20151004 161641 8.82 2.63 20151004 161642 8.83 2.64 20151004 161643 8.84 2.64 20151004 161644 8.85 2.64 20151004 161645 8.86 2.65 20151004 161646 8.87 2.65 20151004 161647 8.89 2.65 20151004 161648 8.89 2.66 20151004 161649 8.89 2.66 20151004 161650 8.89 2.66 20151004 161651 8.89 2.66 20151004 161652 8.89 2.66 20151004 161653 8.90 2.67 20151004 161654 8.90 2.67 20151004 161655 8.91 2.67 20151004 161656 8.91 2.67 20151004 161657 8.91 2.68 20151004 161658 8.91 2.68 20151004 161659 8.91 2.68 20151004 161700 8.90 2.68 20151004 161701 8.89 2.69 20151004 161702 8.89 2.69 20151004 161703 8.88 2.69 20151004 161704 8.87 2.69 20151004 161705 8.86 2.69 20151004 161706 8.85 2.70 20151004 161707 8.84 2.70 20151004 161708 8.82 2.70 20151004 161709 8.81 2.70 20151004 161710 8.80 2.70 20151004 161711 8.79 2.71 20151004 161712 8.78 2.71 20151004 161713 8.77 2.71 20151004 161714 8.77 2.71 20151004 161715 8.76 2.71 20151004 161716 8.75 2.72 20151004 161717 8.75 2.72 20151004 161718 8.75 2.72 20151004 161719 8.76 2.72 20151004 161720 8.76 2.72 20151004 161721 8.77 2.72 20151004 161722 8.77 2.73 20151004 161723 8.78 2.73 20151004 161724 8.78 2.73 20151004 161725 8.79 2.73 20151004 161726 8.79 2.73 20151004 161727 8.79 2.73 20151004 161729 8.79 2.73 20151004 161730 8.79 2.74 20151004 161731 8.78 2.74 20151004 161732 8.78 2.74 20151004 161733 8.78 2.74 20151004 161734 8.78 2.74 20151004 161735 8.79 2.74 20151004 161736 8.79 2.74 20151004 161737 8.80 2.74 20151004 161738 8.80 2.74 20151004 161739 8.80 2.74 20151004 161740 8.78 2.74 20151004 161741 8.76 2.74 20151004 161742 8.75 2.74 20151004 161743 8.73 2.74 20151004 161744 8.72 2.74 20151004 161745 8.70 2.74 20151004 161746 8.69 2.74 20151004 161747 8.67 2.74 20151004 161748 8.66 2.74 20151004 161749 8.65 2.74 20151004 161750 8.64 2.74 20151004 161751 8.64 2.74 20151004 161752 8.63 2.74 20151004 161753 8.62 2.74 20151004 161754 8.61 2.74 20151004 161755 8.59 2.74 20151004 161756 8.58 2.74 20151004 161757 8.57 2.73 20151004 161758 8.55 2.73 20151004 161759 8.53 2.73 20151004 161800 8.51 2.72 20151004 161801 8.49 2.71 20151004 161802 8.47 2.71 20151004 161803 8.45 2.70 20151004 161804 8.43 2.69 20151004 161805 8.41 2.68 20151004 161806 8.39 2.67 20151004 161807 8.37 2.67 20151004 161808 8.36 2.66 20151004 161809 8.32 2.65 20151004 161810 8.26 2.65 20151004 161811 8.19 2.64 20151004 161812 8.13 2.63 20151004 161813 8.06 2.62 20151004 161814 8.00 2.61 20151004 161815 7.94 2.60 20151004 161816 7.88 2.59 20151004 161817 7.82 2.58 20151004 161818 7.76 2.57 20151004 161820 7.71 2.56 20151004 161821 7.67 2.55 20151004 161822 7.62 2.53 20151004 161823 7.58 2.52 20151004 161824 7.53 2.50 20151004 161825 7.48 2.49 20151004 161826 7.42 2.48 20151004 161827 7.37 2.46 20151004 161828 7.32 2.45 20151004 161829 7.26 2.43 20151004 161830 7.20 2.42 20151004 161831 7.13 2.42 20151004 161832 7.07 2.42 20151004 161833 7.01 2.42 20151004 161834 6.95 2.42 20151004 161835 6.88 2.43 20151004 161836 6.82 2.43 20151004 161837 6.75 2.43 20151004 161838 6.69 2.44 20151004 161839 6.62 2.44 20151004 161840 6.54 2.43 20151004 161841 6.46 2.42 20151004 161842 6.37 2.41 20151004 161843 6.30 2.39 20151004 161844 6.21 2.38 20151004 161845 6.13 2.36 20151004 161846 6.05 2.35 20151004 161847 5.96 2.33 20151004 161848 5.89 2.32 20151004 161849 5.80 2.31 20151004 161850 5.72 2.29 20151004 161851 5.62 2.27 20151004 161852 5.53 2.25 20151004 161853 5.45 2.23 20151004 161854 5.36 2.21 20151004 161855 5.28 2.20 20151004 161856 5.20 2.18 20151004 161857 5.12 2.17 20151004 161858 5.04 2.16 20151004 161859 4.97 2.15 20151004 161900 4.90 2.14 20151004 161901 4.82 2.13 20151004 161902 4.74 2.12 20151004 161903 4.65 2.11 20151004 161904 4.56 2.10 20151004 161905 4.47 2.09 20151004 161906 4.37 2.08 20151004 161907 4.29 2.07 20151004 161908 4.20 2.06 20151004 161910 4.12 2.05 20151004 161911 4.06 2.05 20151004 161912 4.03 2.05 20151004 161913 4.00 2.05 20151004 161914 3.98 2.05 20151004 161915 3.96 2.05 20151004 161916 3.94 2.05 20151004 161917 3.91 2.05 20151004 161918 3.90 2.05 20151004 161919 3.88 2.05 20151004 161920 3.87 2.04 20151004 161921 3.84 2.04 20151004 161922 3.78 2.04 20151004 161923 3.73 2.04 20151004 161924 3.68 2.04 20151004 161925 3.63 2.04 20151004 161926 3.59 2.04 20151004 161927 3.54 2.03 20151004 161928 3.50 2.03 20151004 161929 3.47 2.03 20151004 161930 3.43 2.03 20151004 161931 3.39 2.02 20151004 161932 3.34 2.02 20151004 161933 3.30 2.01 20151004 161934 3.26 2.01 20151004 161935 3.22 2.00 20151004 161936 3.17 2.00 20151004 161937 3.13 1.99 20151004 161938 3.10 1.99 20151004 161939 3.07 1.98 20151004 161940 3.03 1.97 20151004 161941 2.99 1.97 20151004 161942 2.94 1.97 20151004 161943 2.90 1.96 20151004 161944 2.86 1.96 20151004 161945 2.82 1.95 20151004 161946 2.78 1.95 20151004 161947 2.75 1.95 20151004 161950 2.68 1.93 20151004 161951 2.63 1.93 20151004 161952 2.54 1.92 20151004 161953 2.45 1.91 20151004 161954 2.36 1.90 20151004 161955 2.28 1.89 20151004 161956 2.19 1.88 20151004 161957 2.11 1.88 20151004 161958 2.03 1.87 20151004 161959 1.96 1.86 20151004 162001 1.88 1.85 20151004 162002 1.76 1.85 20151004 162003 1.59 1.84 20151004 162004 1.41 1.84 20151004 162005 1.25 1.83 20151004 162006 1.10 1.83 20151004 162007 0.95 1.82 20151004 162008 0.79 1.82 20151004 162009 0.66 1.81 20151004 162010 0.54 1.81 20151004 162011 0.44 1.80 20151004 162014 0.42 1.80 20151004 162015 0.49 1.79 20151004 162016 0.58 1.79 20151004 162017 0.69 1.79 20151004 162018 0.80 1.79 20151004 162019 0.93 1.79 20151004 162020 1.07 1.79 20151004 162021 1.22 1.78 20151004 162022 1.32 1.78 20151004 162023 1.38 1.78 20151004 162024 1.43 1.77 20151004 162025 1.49 1.77 20151004 162026 1.55 1.77 20151004 162027 1.60 1.76 20151004 162028 1.66 1.76 20151004 162029 1.71 1.76 20151004 162030 1.76 1.75 20151004 162031 1.80 1.75 20151004 162032 1.83 1.75 20151004 162033 1.81 1.75 20151004 162034 1.80 1.75 20151004 162035 1.78 1.75 20151004 162036 1.77 1.75 20151004 162037 1.76 1.75 20151004 162038 1.74 1.75 20151004 162039 1.73 1.75 20151004 162040 1.72 1.75 20151004 162041 1.71 1.74 20151004 162042 1.71 1.74 20151004 162043 1.74 1.74 20151004 162044 1.77 1.73 20151004 162045 1.80 1.73 20151004 162046 1.83 1.72 20151004 162047 1.86 1.72 20151004 162048 1.90 1.71 20151004 162049 1.94 1.71 20151004 162050 1.98 1.71 20151004 162052 2.03 1.70 20151004 162053 2.08 1.70 20151004 162054 2.13 1.70 20151004 162055 2.20 1.70 20151004 162056 2.26 1.69 20151004 162057 2.32 1.69 20151004 162058 2.39 1.68 20151004 162059 2.46 1.68 20151004 162100 2.54 1.68 20151004 162101 2.61 1.68 20151004 162102 2.69 1.68 20151004 162103 2.77 1.68 20151004 162104 2.84 1.68 20151004 162105 2.91 1.67 20151004 162106 2.99 1.67 20151004 162107 3.06 1.68 20151004 162108 3.14 1.68 20151004 162109 3.21 1.68 20151004 162110 3.29 1.68 20151004 162111 3.36 1.68 20151004 162112 3.44 1.68 20151004 162113 3.51 1.68 20151004 162114 3.56 1.68 20151004 162115 3.61 1.68 20151004 162116 3.65 1.69 20151004 162117 3.71 1.69 20151004 162118 3.76 1.69 20151004 162119 3.81 1.69 20151004 162120 3.86 1.69 20151004 162121 3.91 1.70 20151004 162122 3.96 1.70 20151004 162123 4.02 1.70 20151004 162124 4.07 1.70 20151004 162125 4.12 1.70 20151004 162126 4.17 1.70 20151004 162127 4.22 1.70 20151004 162128 4.27 1.70 20151004 162129 4.32 1.70 20151004 162130 4.37 1.70 20151004 162131 4.42 1.70 20151004 162132 4.48 1.70 20151004 162133 4.52 1.70 20151004 162134 4.56 1.70 20151004 162135 4.60 1.70 20151004 162136 4.64 1.70 20151004 162137 4.68 1.70 20151004 162138 4.72 1.70 20151004 162139 4.76 1.70 20151004 162140 4.80 1.70 20151004 162142 4.85 1.70 20151004 162143 4.89 1.70 20151004 162144 4.93 1.70 20151004 162145 4.96 1.70 20151004 162146 4.99 1.70 20151004 162147 5.02 1.71 20151004 162148 5.05 1.70 20151004 162149 5.09 1.71 20151004 162150 5.13 1.71 20151004 162151 5.18 1.71 20151004 162152 5.22 1.71 20151004 162153 5.26 1.71 20151004 162154 5.30 1.71 20151004 162155 5.33 1.71 20151004 162156 5.35 1.71 20151004 162157 5.37 1.71 20151004 162158 5.38 1.71 20151004 162159 5.40 1.71 20151004 162200 5.41 1.71 20151004 162201 5.42 1.71 20151004 162202 5.44 1.71 20151004 162203 5.45 1.71 20151004 162204 5.47 1.71 20151004 162205 5.51 1.71 20151004 162206 5.55 1.71 20151004 162207 5.59 1.71 20151004 162208 5.63 1.71 20151004 162209 5.68 1.71 20151004 162210 5.72 1.72 20151004 162211 5.77 1.72 20151004 162212 5.82 1.72 20151004 162213 5.87 1.72 20151004 162214 5.92 1.72 20151004 162215 5.96 1.72 20151004 162216 6.01 1.72 20151004 162217 6.05 1.73 20151004 162218 6.10 1.73 20151004 162219 6.15 1.73 20151004 162220 6.21 1.73 20151004 162221 6.26 1.73 20151004 162222 6.32 1.73 20151004 162223 6.36 1.73 20151004 162224 6.37 1.73 20151004 162225 6.35 1.73 20151004 162226 6.34 1.73 20151004 162227 6.32 1.73 20151004 162228 6.31 1.73 20151004 162229 6.30 1.73 20151004 162230 6.29 1.73 20151004 162231 6.29 1.73 20151004 162233 6.29 1.73 20151004 162234 6.29 1.74 20151004 162235 6.29 1.74 20151004 162236 6.28 1.74 20151004 162237 6.28 1.74 20151004 162238 6.28 1.74 20151004 162239 6.28 1.74 20151004 162240 6.29 1.75 20151004 162241 6.29 1.75 20151004 162242 6.30 1.75 20151004 162243 6.31 1.75 20151004 162244 6.32 1.75 20151004 162245 6.33 1.76 20151004 162246 6.34 1.76 20151004 162247 6.36 1.76 20151004 162248 6.38 1.76 20151004 162249 6.40 1.77 20151004 162250 6.42 1.77 20151004 162251 6.45 1.77 20151004 162252 6.48 1.77 20151004 162253 6.51 1.78 20151004 162254 6.54 1.78 20151004 162255 6.58 1.78 20151004 162256 6.62 1.79 20151004 162257 6.65 1.79 20151004 162258 6.68 1.79 20151004 162259 6.72 1.80 20151004 162300 6.75 1.80 20151004 162301 6.78 1.80 20151004 162302 6.81 1.81 20151004 162303 6.84 1.81 20151004 162304 6.87 1.81 20151004 162305 6.89 1.82 20151004 162306 6.91 1.82 20151004 162307 6.92 1.82 20151004 162308 6.94 1.82 20151004 162309 6.96 1.82 20151004 162310 6.98 1.83 20151004 162311 7.01 1.83 20151004 162312 7.04 1.83 20151004 162313 7.07 1.84 20151004 162314 7.10 1.84 20151004 162316 7.14 1.85 20151004 162317 7.14 1.86 20151004 162318 7.15 1.86 20151004 162319 7.15 1.87 20151004 162320 7.19 1.88 20151004 162321 7.24 1.88 20151004 162322 7.29 1.89 20151004 162324 7.35 1.89 20151004 162325 7.41 1.89 20151004 162326 7.44 1.89 20151004 162327 7.52 1.87 20151004 162328 7.61 1.86 20151004 162329 7.72 1.84 20151004 162330 7.85 1.83 20151004 162331 7.96 1.82 20151004 162332 8.12 1.81 20151004 162333 8.29 1.81 20151004 162334 8.47 1.80 20151004 162335 8.67 1.80 20151004 165157 4.38 0.94 20151004 165158 4.70 1.04 20151004 165159 4.98 1.12 20151004 165200 5.26 1.21 20151004 165201 5.56 1.31 20151004 165202 5.73 1.37 20151004 165203 5.87 1.43 20151004 165204 6.00 1.49 20151004 165205 6.14 1.55 20151004 165206 6.23 1.61 20151004 165207 6.23 1.64 20151004 165208 6.22 1.68 20151004 165209 6.20 1.71 20151004 165210 6.17 1.75 20151004 165211 6.12 1.78 20151004 165212 6.05 1.81 20151004 165213 5.99 1.84 20151004 165214 5.92 1.87 20151004 165215 5.86 1.90 20151004 165216 5.82 1.92 20151004 165217 5.78 1.94 20151004 165218 5.74 1.97 20151004 165219 5.69 1.99 20151004 165220 5.69 2.02 20151004 165221 5.70 2.04 20151004 165222 5.72 2.06 20151004 165223 5.75 2.09 20151004 165224 5.81 2.11 20151004 165226 5.95 2.14 20151004 165227 6.10 2.16 20151004 165228 6.26 2.18 20151004 165229 6.42 2.21 20151004 165230 6.67 2.23 20151004 165231 6.98 2.25 20151004 165232 7.25 2.28 20151004 165233 7.55 2.30 20151004 165234 7.84 2.32 20151004 165235 8.16 2.34 20151004 165236 8.44 2.35 20151004 165237 8.75 2.37 20151004 165238 9.06 2.38 20151004 165239 9.31 2.39 20151004 165240 9.53 2.40 20151004 165241 9.77 2.40 20151004 165242 9.99 2.41 20151004 165243 10.23 2.42 20151004 165244 10.37 2.42 20151004 165245 10.42 2.42 20151004 165246 10.46 2.41 20151004 165247 10.51 2.41 20151004 165248 10.55 2.40 20151004 165249 10.50 2.39 20151004 165250 10.43 2.38 20151004 165251 10.35 2.37 20151004 165252 10.27 2.36 20151004 165253 10.19 2.35 20151004 165254 10.09 2.34 20151004 165255 9.99 2.33 20151004 165256 9.89 2.32 20151004 165257 9.81 2.31 20151004 165258 9.74 2.31 20151004 165259 9.72 2.30 20151004 165300 9.71 2.29 20151004 165301 9.70 2.28 20151004 165302 9.70 2.28 20151004 165303 9.72 2.27 20151004 165304 9.78 2.27 20151004 165305 9.82 2.26 20151004 165306 9.86 2.25 20151004 165307 9.91 2.25 20151004 165308 9.98 2.24 20151004 165309 10.06 2.23 20151004 165310 10.14 2.22 20151004 165311 10.22 2.22 20151004 165312 10.30 2.21 20151004 165313 10.37 2.20 20151004 165314 10.42 2.19 20151004 165315 10.47 2.18 20151004 165317 10.52 2.17 20151004 165318 10.58 2.16 20151004 165319 10.61 2.15 20151004 165320 10.59 2.13 20151004 165321 10.57 2.12 20151004 165322 10.55 2.10 20151004 165323 10.54 2.08 20151004 165324 10.53 2.07 20151004 165325 10.53 2.06 20151004 165326 10.52 2.04 20151004 165327 10.53 2.02 20151004 165328 10.53 2.01 20151004 165329 10.55 1.99 20151004 165330 10.59 1.98 20151004 165331 10.64 1.96 20151004 165332 10.70 1.95 20151004 165333 10.77 1.93 20151004 165334 10.83 1.92 20151004 165335 10.87 1.90 20151004 165336 10.93 1.89 20151004 165337 10.99 1.88 20151004 165338 11.04 1.87 20151004 165339 11.11 1.86 20151004 165340 11.17 1.85 20151004 165341 11.23 1.83 20151004 165342 11.28 1.82 20151004 165343 11.35 1.81 20151004 165344 11.38 1.80 20151004 165345 11.39 1.78 20151004 165346 11.39 1.77 20151004 165347 11.39 1.75 20151004 165348 11.39 1.74 20151004 165349 11.39 1.72 20151004 165350 11.38 1.70 20151004 165351 11.36 1.69 20151004 165352 11.34 1.68 20151004 165353 11.33 1.67 20151004 165354 11.31 1.65 20151004 165355 11.29 1.64 20151004 165356 11.25 1.63 20151004 165357 11.21 1.62 20151004 165358 11.17 1.61 20151004 165359 11.13 1.59 20151004 165400 11.09 1.58 20151004 165401 11.02 1.57 20151004 165402 10.91 1.55 20151004 165403 10.79 1.53 20151004 165404 10.69 1.52 20151004 165405 10.58 1.50 20151004 165406 10.46 1.48 20151004 165408 10.30 1.46 20151004 165409 10.15 1.44 20151004 165410 10.01 1.42 20151004 165411 9.88 1.40 20151004 165412 9.76 1.37 20151004 165413 9.60 1.35 20151004 165414 9.43 1.32 20151004 165415 9.27 1.29 20151004 165416 9.12 1.26 20151004 165417 8.97 1.23 20151004 165418 8.84 1.20 20151004 165419 8.75 1.16 20151004 165420 8.61 1.11 20151004 165421 8.46 1.06 20151004 165422 8.30 1.02 20151004 165423 8.14 0.97 20151004 165424 7.96 0.92 20151004 165425 7.80 0.85 20151004 165426 7.64 0.79 20151004 165427 7.50 0.73 20151004 165428 7.38 0.68 20151004 165429 7.26 0.62 20151004 165430 7.12 0.58 20151004 165431 6.98 0.55 20151004 165432 6.85 0.52 20151004 165433 6.73 0.50 20151004 165434 6.64 0.48 20151004 165509 5.15 0.57 20151004 165510 5.08 0.58 20151004 165512 4.95 0.62 20151004 165513 4.81 0.61 20151004 165514 4.66 0.60 20151004 165515 4.50 0.60 20151004 165538 4.84 0.73 20151004 165539 4.88 0.78 20151004 165540 4.93 0.81 20151004 165541 4.98 0.86 20151004 165542 5.03 0.89 20151004 165543 5.09 0.93 20151004 165544 5.15 0.96 20151004 165545 5.19 1.00 20151004 165546 5.23 1.03 20151004 165547 5.29 1.06 20151004 165549 5.36 1.10 20151004 165550 5.44 1.13 20151004 165551 5.55 1.16 20151004 165553 5.69 1.20 20151004 165554 5.62 1.20 20151004 165555 5.52 1.20 20151004 165556 5.44 1.20 20151004 165557 5.34 1.19 20151004 165558 5.24 1.19 20151004 165559 5.17 1.19 20151004 165600 5.07 1.19 20151004 165601 5.01 1.17 20151004 165602 4.92 1.16 20151004 165603 4.87 1.15 20151004 165604 4.80 1.14 20151004 165605 4.77 1.12 20151004 165606 4.68 1.10 20151004 165635 1.51 0.93 20151004 165636 1.64 0.96 20151004 165637 1.77 0.99 20151004 165638 1.90 1.01 20151004 165639 2.00 1.03 20151004 165640 2.13 1.05 20151004 165641 2.27 1.07 20151004 165642 2.37 1.09 20151004 165643 2.59 1.10 20151004 165644 2.81 1.12 20151004 165645 2.98 1.13 20151004 165646 3.14 1.14 20151004 165647 3.30 1.15 20151004 165648 3.43 1.16 20151004 165655 3.36 1.35 20151004 165656 3.29 1.38 20151004 165657 3.20 1.41 20151004 165658 3.10 1.43 20151004 165659 2.92 1.45 20151004 165700 2.74 1.47 20151004 165701 2.55 1.49 20151004 165702 2.34 1.50 20151004 165703 2.12 1.51 20151004 165704 1.88 1.52 20151004 165708 1.01 1.54 20151004 165709 0.87 1.55 20151004 165710 0.74 1.55 20151004 165711 0.72 1.55 20151004 165712 0.74 1.56 20151004 165714 0.86 1.57 20151004 165715 1.01 1.57 20151004 165716 1.06 1.58 20151004 165717 1.11 1.58 20151004 165718 1.19 1.58 20151004 165719 1.26 1.58 20151004 165720 1.35 1.58 20151004 165721 1.43 1.59 20151004 165722 1.52 1.59 20151004 165723 1.63 1.59 20151004 165724 1.72 1.59 20151004 165725 1.83 1.59 20151004 165726 1.94 1.59 20151004 165727 2.06 1.59 20151004 165728 2.18 1.59 20151004 165729 2.34 1.59 20151004 165730 2.51 1.59 20151004 165731 2.72 1.60 20151004 165732 2.92 1.60 20151004 165733 3.11 1.60 20151004 165734 3.27 1.60 20151004 165735 3.45 1.60 20151004 165736 3.63 1.60 20151004 165737 3.80 1.60 20151004 165738 3.96 1.60 20151004 165739 4.09 1.60 20151004 165740 4.18 1.60 20151004 165741 4.26 1.60 20151004 165743 4.31 1.60 20151004 165744 4.37 1.60 20151004 165745 4.43 1.60 20151004 165746 4.49 1.60 20151004 165747 4.56 1.60 20151004 165748 4.61 1.60 20151004 165749 4.64 1.60 20151004 165750 4.68 1.60 20151004 165751 4.70 1.60 20151004 165752 4.71 1.60 20151004 165753 4.71 1.60 20151004 165754 4.72 1.60 20151004 165755 4.74 1.60 20151004 165756 4.79 1.60 20151004 165757 4.86 1.60 20151004 165758 4.96 1.60 20151004 165759 5.07 1.60 20151004 165800 5.18 1.60 20151004 165801 5.29 1.60 20151004 165802 5.42 1.60 20151004 165803 5.55 1.60 20151004 165804 5.69 1.60 20151004 165805 5.83 1.60 20151004 165806 5.95 1.60 20151004 165807 6.04 1.60 20151004 165808 6.00 1.60 20151004 165809 5.93 1.60 20151004 165810 5.84 1.60 20151004 165811 5.76 1.60 20151004 165812 5.66 1.59 20151004 165813 5.55 1.59 20151004 165814 5.46 1.59 20151004 165815 5.35 1.59 20151004 165816 5.26 1.58 20151004 165817 5.16 1.58 20151004 165818 5.10 1.58 20151004 165819 5.03 1.58 20151004 165820 4.97 1.57 20151004 165821 4.89 1.57 20151004 165822 4.82 1.57 20151004 165823 4.74 1.57 20151004 165824 4.67 1.57 20151004 165825 4.59 1.57 20151004 165826 4.51 1.56 20151004 165827 4.42 1.56 20151004 165828 4.33 1.56 20151004 165829 4.26 1.56 20151004 165830 4.17 1.56 20151004 165831 4.11 1.55 20151004 165832 4.07 1.55 20151004 165834 4.07 1.55 20151004 165835 4.11 1.55 20151004 165836 4.17 1.55 20151004 165837 4.24 1.55 20151004 165838 4.35 1.55 20151004 165839 4.45 1.55 20151004 165840 4.56 1.55 20151004 165841 4.67 1.55 20151004 165842 4.79 1.55 20151004 165843 4.91 1.55 20151004 165844 5.00 1.55 20151004 165845 5.08 1.55 20151004 165846 5.03 1.55 20151004 165847 4.99 1.55 20151004 165848 4.95 1.55 20151004 165849 4.92 1.54 20151004 165850 4.89 1.54 20151004 165851 4.86 1.54 20151004 165852 4.83 1.54 20151004 165853 4.82 1.54 20151004 165854 4.85 1.54 20151004 165855 4.88 1.53 20151004 165856 4.93 1.53 20151004 165857 4.99 1.53 20151004 165858 5.04 1.53 20151004 165859 5.10 1.53 20151004 165900 5.15 1.53 20151004 165901 5.20 1.53 20151004 165902 5.24 1.53 20151004 165903 5.27 1.53 20151004 165904 5.30 1.53 20151004 165905 5.33 1.53 20151004 165906 5.35 1.53 20151004 165907 5.38 1.53 20151004 165908 5.41 1.52 20151004 165909 5.43 1.52 20151004 165910 5.50 1.53 20151004 165911 5.57 1.54 20151004 165912 5.64 1.54 20151004 165913 5.71 1.55 20151004 165914 5.79 1.56 20151004 165915 5.89 1.57 20151004 165916 5.98 1.57 20151004 165917 6.08 1.58 20151004 165918 6.19 1.59 20151004 165919 6.31 1.60 20151004 165920 6.46 1.60 20151004 165921 6.60 1.61 20151004 165922 6.76 1.63 20151004 165924 6.91 1.64 20151004 165925 7.05 1.65 20151004 165926 7.16 1.66 20151004 165927 7.26 1.67 20151004 165928 7.35 1.69 20151004 165929 7.43 1.69 20151004 165930 7.53 1.71 20151004 165931 7.60 1.72 20151004 165932 7.65 1.73 20151004 165933 7.71 1.73 20151004 165934 7.76 1.75 20151004 165935 7.72 1.76 20151004 165936 7.69 1.78 20151004 165937 7.64 1.79 20151004 165938 7.62 1.81 20151004 165939 7.57 1.82 20151004 165940 7.51 1.83 20151004 165941 7.47 1.85 20151004 165942 7.40 1.86 20151004 165943 7.32 1.87 20151004 165944 7.24 1.88 20151004 165945 7.21 1.89 20151004 165946 7.18 1.91 20151004 165947 7.15 1.92 20151004 165948 7.11 1.94 20151004 165949 7.06 1.96 20151004 165950 6.99 1.97 20151004 165951 6.93 1.99 20151004 165952 6.84 2.01 20151004 165953 6.76 2.02 20151004 165954 6.66 2.04 20151004 165955 6.53 2.05 20151004 165956 6.49 2.07 20151004 165957 6.47 2.08 20151004 165958 6.47 2.10 20151004 165959 6.47 2.12 20151004 170000 6.47 2.14 20151004 170001 6.45 2.16 20151004 170002 6.43 2.18 20151004 170003 6.40 2.20 20151004 170004 6.37 2.22 20151004 170005 6.33 2.24 20151004 170006 6.28 2.25 20151004 170007 6.30 2.27 20151004 170008 6.34 2.30 20151004 170009 6.42 2.32 20151004 170010 6.55 2.33 20151004 170011 6.68 2.36 20151004 170012 6.79 2.37 20151004 170013 6.89 2.39 20151004 170015 6.99 2.41 20151004 170016 7.08 2.43 20151004 170017 7.16 2.45 20151004 170018 7.25 2.47 20151004 170019 7.34 2.49 20151004 170020 7.46 2.50 20151004 170021 7.59 2.52 20151004 170022 7.72 2.53 20151004 170023 7.87 2.54 20151004 170024 7.99 2.55 20151004 170025 8.10 2.57 20151004 170026 8.23 2.58 20151004 170027 8.32 2.59 20151004 170028 8.40 2.60 20151004 170029 8.50 2.61 20151004 170030 8.57 2.62 20151004 170031 8.69 2.63 20151004 170032 8.83 2.64 20151004 170033 8.95 2.64 20151004 170034 9.07 2.65 20151004 170035 9.21 2.65 20151004 170036 9.31 2.66 20151004 170037 9.41 2.66 20151004 170038 9.50 2.67 20151004 170039 9.60 2.67 20151004 170040 9.67 2.68 20151004 170041 9.74 2.68 20151004 170042 9.79 2.69 20151004 170043 9.80 2.68 20151004 170044 9.81 2.68 20151004 170045 9.85 2.67 20151004 170046 9.88 2.67 20151004 170047 9.91 2.67 20151004 170048 9.93 2.66 20151004 170049 9.95 2.66 20151004 170050 9.96 2.65 20151004 170051 9.97 2.65 20151004 170052 9.97 2.64 20151004 170053 9.97 2.64 20151004 170054 9.93 2.63 20151004 170055 9.88 2.63 20151004 170056 9.84 2.62 20151004 170057 9.81 2.62 20151004 170058 9.78 2.61 20151004 170059 9.76 2.60 20151004 170100 9.73 2.60 20151004 170101 9.71 2.59 20151004 170102 9.68 2.58 20151004 170103 9.66 2.58 20151004 170105 9.63 2.57 20151004 170106 9.61 2.56 20151004 170107 9.59 2.55 20151004 170108 9.57 2.55 20151004 170109 9.55 2.54 20151004 170110 9.53 2.53 20151004 170111 9.52 2.53 20151004 170112 9.50 2.52 20151004 170113 9.49 2.51 20151004 170114 9.48 2.51 20151004 170115 9.47 2.50 20151004 170116 9.47 2.49 20151004 170117 9.46 2.49 20151004 170118 9.47 2.48 20151004 170119 9.46 2.47 20151004 170120 9.46 2.47 20151004 170121 9.44 2.46 20151004 170122 9.44 2.46 20151004 170123 9.43 2.45 20151004 170124 9.44 2.45 20151004 170125 9.45 2.44 20151004 170126 9.46 2.44 20151004 170127 9.46 2.43 20151004 170128 9.46 2.42 20151004 170129 9.48 2.41 20151004 170130 9.49 2.41 20151004 170131 9.49 2.40 20151004 170132 9.48 2.39 20151004 170133 9.44 2.39 20151004 170134 9.41 2.38 20151004 170135 9.40 2.37 20151004 170136 9.37 2.37 20151004 170137 9.36 2.36 20151004 170138 9.33 2.35 20151004 170139 9.33 2.34 20151004 170140 9.31 2.34 20151004 170141 9.31 2.33 20151004 170142 9.29 2.32 20151004 170143 9.26 2.32 20151004 170144 9.22 2.31 20151004 170145 9.20 2.30 20151004 170146 9.15 2.29 20151004 170147 9.14 2.28 20151004 170148 9.10 2.28 20151004 170149 9.07 2.27 20151004 170150 9.03 2.26 20151004 170151 9.03 2.25 20151004 170152 9.00 2.24 20151004 170153 8.96 2.23 20151004 170154 8.92 2.22 20151004 170156 8.89 2.21 20151004 170157 8.86 2.20 20151004 170158 8.82 2.19 20151004 170159 8.78 2.18 20151004 170200 8.75 2.17 20151004 170201 8.70 2.16 20151004 170202 8.65 2.15 20151004 170203 8.62 2.15 20151004 170204 8.57 2.14 20151004 170205 8.50 2.12 20151004 170206 8.44 2.12 20151004 170207 8.37 2.10 20151004 170208 8.29 2.09 20151004 170209 8.23 2.08 20151004 170210 8.16 2.07 20151004 170211 8.08 2.06 20151004 170212 8.02 2.05 20151004 170213 7.94 2.04 20151004 170214 7.85 2.03 20151004 170215 7.79 2.02 20151004 170216 7.71 2.01 20151004 170217 7.63 2.00 20151004 170218 7.57 1.99 20151004 170219 7.48 1.98 20151004 170220 7.42 1.97 20151004 170221 7.33 1.96 20151004 170222 7.24 1.95 20151004 170223 7.16 1.94 20151004 170224 7.07 1.93 20151004 170225 6.99 1.92 20151004 170226 6.89 1.91 20151004 170227 6.82 1.90 20151004 170228 6.75 1.89 20151004 170229 6.70 1.88 20151004 170230 6.62 1.87 20151004 170231 6.56 1.87 20151004 170232 6.48 1.86 20151004 170233 6.40 1.85 20151004 170234 6.34 1.84 20151004 170235 6.25 1.83 20151004 170236 6.19 1.82 20151004 170237 6.10 1.81 20151004 170238 6.04 1.81 20151004 170239 5.96 1.80 20151004 170240 5.90 1.79 20151004 170241 5.81 1.78 20151004 170242 5.75 1.78 20151004 170243 5.69 1.78 20151004 170244 5.62 1.77 20151004 170245 5.56 1.77 20151004 170247 5.48 1.76 20151004 170248 5.42 1.75 20151004 170249 5.34 1.75 20151004 170250 5.30 1.74 20151004 170251 5.23 1.74 20151004 170252 5.19 1.73 20151004 170253 5.14 1.73 20151004 170254 5.07 1.72 20151004 170255 5.02 1.71 20151004 170256 4.94 1.70 20151004 170257 4.89 1.70 20151004 170258 4.86 1.70 20151004 170259 4.81 1.69 20151004 170300 4.78 1.69 20151004 170301 4.75 1.68 20151004 170302 4.73 1.68 20151004 170303 4.72 1.68 20151004 170304 4.69 1.67 20151004 170305 4.67 1.67 20151004 170306 4.65 1.67 20151004 170307 4.62 1.66 20151004 170308 4.61 1.66 20151004 170309 4.58 1.65 20151004 170310 4.55 1.65 20151004 170311 4.53 1.64 20151004 170312 4.50 1.64 20151004 170313 4.46 1.64 20151004 170314 4.43 1.64 20151004 170315 4.41 1.64 20151004 170316 4.37 1.64 20151004 170317 4.34 1.63 20151004 170318 4.33 1.63 20151004 170319 4.31 1.63 20151004 170320 4.27 1.63 20151004 170321 4.26 1.63 20151004 170322 4.25 1.62 20151004 170323 4.22 1.62 20151004 170324 4.20 1.62 20151004 170325 4.18 1.62 20151004 170326 4.16 1.62 20151004 170327 4.12 1.62 20151004 170328 4.09 1.62 20151004 170329 4.07 1.62 20151004 170330 4.05 1.62 20151004 170331 4.03 1.62 20151004 170332 4.00 1.62 20151004 170333 3.98 1.62 20151004 170334 3.95 1.62 20151004 170335 3.93 1.62 20151004 170337 3.90 1.62 20151004 170338 3.87 1.62 20151004 170339 3.85 1.62 20151004 170340 3.82 1.62 20151004 170341 3.80 1.62 20151004 170342 3.78 1.62 20151004 170343 3.75 1.62 20151004 170344 3.74 1.62 20151004 170345 3.73 1.62 20151004 170346 3.72 1.63 20151004 170347 3.70 1.63 20151004 170348 3.69 1.63 20151004 170349 3.67 1.63 20151004 170350 3.65 1.63 20151004 170351 3.64 1.64 20151004 170352 3.62 1.64 20151004 170353 3.60 1.64 20151004 170354 3.57 1.64 20151004 170355 3.55 1.65 20151004 170356 3.53 1.65 20151004 170357 3.51 1.65 20151004 170358 3.49 1.65 20151004 170359 3.48 1.65 20151004 170400 3.46 1.66 20151004 170401 3.44 1.66 20151004 170402 3.42 1.66 20151004 170403 3.40 1.67 20151004 170404 3.38 1.67 20151004 170405 3.36 1.67 20151004 170406 3.35 1.68 20151004 170407 3.36 1.68 20151004 170408 3.36 1.68 20151004 170409 3.38 1.69 20151004 170410 3.39 1.69 20151004 170411 3.41 1.69 20151004 170412 3.44 1.70 20151004 170413 3.47 1.70 20151004 170414 3.51 1.70 20151004 170415 3.54 1.71 20151004 170416 3.58 1.71 20151004 170417 3.61 1.71 20151004 170418 3.63 1.72 20151004 170419 3.67 1.72 20151004 170420 3.70 1.72 20151004 170421 3.74 1.73 20151004 170422 3.78 1.73 20151004 170423 3.83 1.74 20151004 170424 3.88 1.74 20151004 170425 3.94 1.74 20151004 170426 3.99 1.75 20151004 170428 4.05 1.75 20151004 170429 4.10 1.75 20151004 170430 4.15 1.76 20151004 170431 4.21 1.76 20151004 170432 4.28 1.77 20151004 170433 4.35 1.77 20151004 170434 4.40 1.77 20151004 170435 4.44 1.78 20151004 170436 4.48 1.78 20151004 170437 4.51 1.79 20151004 170438 4.55 1.79 20151004 170439 4.58 1.80 20151004 170440 4.61 1.80 20151004 170441 4.66 1.80 20151004 170442 4.70 1.81 20151004 170443 4.76 1.81 20151004 170444 4.81 1.82 20151004 170445 4.88 1.82 20151004 170446 4.95 1.83 20151004 170447 5.02 1.83 20151004 170448 5.10 1.84 20151004 170449 5.17 1.84 20151004 170450 5.19 1.84 20151004 170451 5.23 1.85 20151004 170452 5.24 1.85 20151004 170453 5.26 1.85 20151004 170454 5.29 1.86 20151004 170455 5.32 1.86 20151004 170456 5.36 1.86 20151004 170457 5.40 1.87 20151004 170458 5.43 1.87 20151004 170459 5.48 1.87 20151004 170500 5.53 1.88 20151004 170501 5.56 1.88 20151004 170502 5.60 1.88 20151004 170503 5.63 1.89 20151004 170504 5.67 1.89 20151004 170505 5.69 1.89 20151004 170506 5.73 1.90 20151004 170507 5.78 1.90 20151004 170508 5.82 1.90 20151004 170509 5.84 1.91 20151004 170510 5.87 1.91 20151004 170511 5.87 1.91 20151004 170512 5.88 1.92 20151004 170513 5.90 1.92 20151004 170514 5.93 1.92 20151004 170515 5.95 1.93 20151004 170516 5.97 1.93 20151004 170518 6.00 1.93 20151004 170519 6.03 1.94 20151004 170520 6.07 1.94 20151004 170521 6.11 1.94 20151004 170522 6.12 1.94 20151004 170523 6.13 1.95 20151004 170524 6.15 1.95 20151004 170525 6.17 1.95 20151004 170526 6.17 1.95 20151004 170527 6.19 1.95 20151004 170528 6.19 1.96 20151004 170529 6.20 1.96 20151004 170530 6.19 1.96 20151004 170531 6.20 1.96 20151004 170532 6.23 1.97 20151004 170533 6.22 1.97 20151004 170534 6.20 1.96 20151004 170535 6.20 1.96 20151004 170536 6.21 1.97 20151004 170537 6.22 1.97 20151004 170538 6.21 1.97 20151004 170539 6.22 1.97 20151004 170540 6.23 1.97 20151004 170541 6.24 1.97 20151004 170542 6.26 1.97 20151004 170543 6.28 1.97 20151004 170544 6.30 1.97 20151004 170545 6.30 1.97 20151004 170546 6.31 1.97 20151004 170547 6.32 1.97 20151004 170548 6.32 1.97 20151004 170549 6.33 1.97 20151004 170550 6.35 1.97 20151004 170551 6.34 1.97 20151004 170552 6.36 1.97 20151004 170553 6.38 1.97 20151004 170554 6.39 1.97 20151004 170555 6.42 1.97 20151004 170556 6.45 1.97 20151004 170557 6.46 1.96 20151004 170558 6.48 1.96 20151004 170559 6.50 1.96 20151004 170600 6.50 1.96 20151004 170601 6.52 1.96 20151004 170602 6.53 1.96 20151004 170603 6.53 1.96 20151004 170604 6.56 1.96 20151004 170605 6.57 1.96 20151004 170606 6.58 1.95 20151004 170607 6.59 1.95 20151004 170609 6.60 1.95 20151004 170610 6.61 1.95 20151004 170611 6.62 1.95 20151004 170612 6.62 1.94 20151004 170613 6.63 1.94 20151004 170614 6.63 1.94 20151004 170615 6.63 1.94 20151004 170616 6.63 1.94 20151004 170617 6.63 1.93 20151004 170618 6.63 1.93 20151004 170619 6.63 1.93 20151004 170620 6.62 1.93 20151004 170621 6.62 1.93 20151004 170622 6.61 1.92 20151004 170623 6.60 1.92 20151004 170624 6.59 1.92 20151004 170625 6.59 1.92 20151004 170626 6.61 1.92 20151004 170627 6.62 1.91 20151004 170628 6.64 1.91 20151004 170629 6.64 1.90 20151004 170630 6.66 1.90 20151004 170631 6.67 1.90 20151004 170632 6.69 1.89 20151004 170633 6.70 1.89 20151004 170634 6.70 1.89 20151004 170635 6.72 1.88 20151004 170636 6.71 1.88 20151004 170637 6.69 1.88 20151004 170638 6.67 1.87 20151004 170639 6.65 1.87 20151004 170640 6.63 1.87 20151004 170641 6.62 1.86 20151004 170642 6.60 1.86 20151004 170643 6.59 1.86 20151004 170644 6.57 1.85 20151004 170645 6.54 1.85 20151004 170646 6.50 1.84 20151004 170647 6.47 1.84 20151004 170648 6.42 1.84 20151004 170649 6.38 1.83 20151004 170650 6.33 1.83 20151004 170651 6.29 1.83 20151004 170652 6.25 1.82 20151004 170653 6.22 1.82 20151004 170654 6.18 1.82 20151004 170655 6.15 1.81 20151004 170656 6.11 1.81 20151004 170657 6.09 1.80 20151004 170658 6.07 1.80 20151004 170700 6.06 1.80 20151004 170701 6.03 1.79 20151004 170702 6.01 1.79 20151004 170703 5.98 1.79 20151004 170704 5.96 1.78 20151004 170705 5.93 1.78 20151004 170706 5.90 1.78 20151004 170707 5.87 1.77 20151004 170708 5.84 1.77 20151004 170709 5.83 1.77 20151004 170710 5.81 1.77 20151004 170711 5.80 1.76 20151004 170712 5.78 1.76 20151004 170713 5.77 1.76 20151004 170714 5.75 1.76 20151004 170715 5.73 1.76 20151004 170716 5.72 1.75 20151004 170717 5.70 1.75 20151004 170718 5.68 1.75 20151004 170719 5.68 1.75 20151004 170720 5.67 1.75 20151004 170721 5.66 1.74 20151004 170722 5.66 1.74 20151004 170723 5.65 1.74 20151004 170724 5.64 1.74 20151004 170725 5.64 1.74 20151004 170726 5.63 1.73 20151004 170727 5.62 1.73 20151004 170728 5.61 1.73 20151004 170729 5.59 1.73 20151004 170730 5.56 1.73 20151004 170731 5.53 1.73 20151004 170732 5.52 1.73 20151004 170733 5.49 1.73 20151004 170734 5.47 1.72 20151004 170735 5.45 1.72 20151004 170736 5.44 1.72 20151004 170737 5.42 1.72 20151004 170738 5.40 1.72 20151004 170739 5.40 1.72 20151004 170740 5.39 1.72 20151004 170741 5.38 1.72 20151004 170742 5.37 1.72 20151004 170743 5.36 1.72 20151004 170744 5.35 1.72 20151004 170745 5.34 1.72 20151004 170746 5.33 1.72 20151004 170747 5.32 1.71 20151004 170748 5.30 1.71 20151004 170750 5.28 1.71 20151004 170751 5.27 1.72 20151004 170752 5.26 1.72 20151004 170753 5.25 1.72 20151004 170754 5.24 1.72 20151004 170755 5.22 1.72 20151004 170756 5.21 1.72 20151004 170757 5.20 1.72 20151004 170758 5.19 1.72 20151004 170759 5.17 1.73 20151004 170800 5.16 1.73 20151004 170801 5.15 1.73 20151004 170802 5.13 1.73 20151004 170803 5.12 1.73 20151004 170804 5.10 1.74 20151004 170805 5.08 1.74 20151004 170806 5.06 1.74 20151004 170807 5.03 1.74 20151004 170808 5.01 1.74 20151004 170809 4.99 1.75 20151004 170810 4.97 1.75 20151004 170811 4.96 1.75 20151004 170812 4.96 1.75 20151004 170813 4.97 1.75 20151004 170814 4.97 1.76 20151004 170815 4.97 1.76 20151004 170816 4.97 1.76 20151004 170817 4.97 1.76 20151004 170818 4.97 1.76 20151004 170819 4.97 1.76 20151004 170820 4.97 1.77 20151004 170821 4.98 1.77 20151004 170822 5.00 1.77 20151004 170823 5.02 1.77 20151004 170824 5.04 1.78 20151004 170825 5.06 1.78 20151004 170826 5.07 1.78 20151004 170827 5.09 1.79 20151004 170828 5.11 1.79 20151004 170829 5.13 1.79 20151004 170830 5.16 1.79 20151004 170831 5.18 1.80 20151004 170832 5.19 1.80 20151004 170833 5.21 1.80 20151004 170834 5.22 1.81 20151004 170835 5.23 1.81 20151004 170836 5.25 1.81 20151004 170837 5.27 1.81 20151004 170838 5.28 1.82 20151004 170839 5.30 1.82 20151004 170841 5.31 1.82 20151004 170842 5.33 1.83 20151004 170843 5.33 1.83 20151004 170844 5.32 1.83 20151004 170845 5.31 1.83 20151004 170846 5.31 1.84 20151004 170847 5.31 1.84 20151004 170848 5.30 1.84 20151004 170849 5.30 1.84 20151004 170850 5.30 1.84 20151004 170851 5.30 1.84 20151004 170852 5.30 1.85 20151004 170853 5.30 1.85 20151004 170854 5.29 1.85 20151004 170855 5.29 1.85 20151004 170856 5.28 1.86 20151004 170857 5.28 1.86 20151004 170858 5.27 1.86 20151004 170859 5.27 1.86 20151004 170900 5.26 1.86 20151004 170901 5.26 1.87 20151004 170902 5.26 1.87 20151004 170903 5.26 1.87 20151004 170904 5.26 1.87 20151004 170905 5.26 1.87 20151004 170906 5.25 1.88 20151004 170907 5.25 1.88 20151004 170908 5.25 1.88 20151004 170909 5.25 1.88 20151004 170910 5.24 1.88 20151004 170911 5.24 1.88 20151004 170912 5.24 1.88 20151004 170913 5.24 1.89 20151004 170914 5.25 1.89 20151004 170915 5.26 1.89 20151004 170916 5.26 1.89 20151004 170917 5.27 1.90 20151004 170918 5.27 1.90 20151004 170919 5.27 1.90 20151004 170920 5.28 1.90 20151004 170921 5.28 1.90 20151004 170922 5.29 1.91 20151004 170923 5.30 1.91 20151004 170924 5.33 1.91 20151004 170925 5.36 1.92 20151004 170926 5.39 1.92 20151004 170927 5.41 1.92 20151004 170928 5.43 1.92 20151004 170929 5.46 1.93 20151004 170930 5.48 1.93 20151004 170932 5.50 1.93 20151004 170933 5.52 1.93 20151004 170934 5.53 1.94 20151004 170935 5.56 1.94 20151004 170936 5.58 1.94 20151004 170937 5.61 1.94 20151004 170938 5.64 1.95 20151004 170939 5.67 1.95 20151004 170940 5.70 1.95 20151004 170941 5.73 1.96 20151004 170942 5.77 1.96 20151004 170943 5.80 1.96 20151004 170944 5.84 1.97 20151004 170945 5.86 1.97 20151004 170946 5.87 1.97 20151004 170947 5.89 1.98 20151004 170948 5.90 1.98 20151004 170949 5.92 1.99 20151004 170950 5.93 1.99 20151004 170951 5.95 1.99 20151004 170952 5.97 2.00 20151004 170953 5.98 2.00 20151004 170954 6.00 2.00 20151004 170955 6.03 2.01 20151004 170956 6.05 2.01 20151004 170957 6.07 2.02 20151004 170958 6.09 2.02 20151004 170959 6.11 2.02 20151004 171000 6.12 2.03 20151004 171001 6.14 2.03 20151004 171002 6.15 2.04 20151004 171003 6.16 2.04 20151004 171004 6.17 2.04 20151004 171005 6.18 2.05 20151004 171006 6.21 2.05 20151004 171007 6.24 2.05 20151004 171008 6.27 2.06 20151004 171009 6.29 2.06 20151004 171010 6.31 2.06 20151004 171011 6.34 2.07 20151004 171012 6.36 2.07 20151004 171013 6.38 2.07 20151004 171014 6.40 2.08 20151004 171015 6.42 2.08 20151004 171016 6.42 2.08 20151004 171017 6.43 2.08 20151004 171018 6.43 2.09 20151004 171019 6.44 2.09 20151004 171020 6.45 2.09 20151004 171022 6.46 2.10 20151004 171023 6.47 2.10 20151004 171024 6.49 2.10 20151004 171025 6.49 2.11 20151004 171026 6.51 2.11 20151004 171027 6.53 2.11 20151004 171028 6.54 2.11 20151004 171029 6.56 2.12 20151004 171030 6.57 2.12 20151004 171031 6.59 2.12 20151004 171032 6.60 2.12 20151004 171033 6.61 2.13 20151004 171034 6.63 2.13 20151004 171035 6.64 2.13 20151004 171036 6.65 2.13 20151004 171037 6.65 2.14 20151004 171038 6.66 2.14 20151004 171039 6.68 2.14 20151004 171040 6.69 2.14 20151004 171041 6.70 2.15 20151004 171042 6.71 2.15 20151004 171043 6.73 2.15 20151004 171044 6.74 2.16 20151004 171045 6.76 2.16 20151004 171046 6.77 2.16 20151004 171047 6.78 2.17 20151004 171048 6.80 2.17 20151004 171049 6.81 2.17 20151004 171050 6.82 2.17 20151004 171051 6.84 2.17 20151004 171052 6.86 2.18 20151004 171053 6.88 2.18 20151004 171054 6.90 2.18 20151004 171055 6.93 2.18 20151004 171056 6.95 2.18 20151004 171057 6.99 2.19 20151004 171058 7.02 2.19 20151004 171059 7.06 2.19 20151004 171100 7.11 2.19 20151004 171101 7.15 2.19 20151004 171102 7.20 2.19 20151004 171103 7.26 2.19 20151004 171104 7.31 2.20 20151004 171105 7.37 2.20 20151004 171106 7.43 2.20 20151004 171107 7.51 2.20 20151004 171108 7.60 2.20 20151004 171109 7.68 2.21 20151004 171110 7.76 2.21 20151004 171111 7.84 2.22 20151004 171113 7.92 2.22 20151004 171114 8.00 2.22 20151004 171115 8.06 2.22 20151004 171116 8.14 2.23 20151004 171117 8.21 2.23 20151004 171118 8.24 2.23 20151004 171119 8.25 2.23 20151004 171120 8.25 2.24 20151004 171121 8.26 2.24 20151004 171122 8.26 2.24 20151004 171123 8.27 2.24 20151004 171124 8.28 2.24 20151004 171125 8.29 2.24 20151004 171126 8.30 2.25 20151004 171127 8.32 2.25 20151004 171128 8.35 2.25 20151004 171129 8.40 2.25 20151004 171130 8.44 2.26 20151004 171131 8.49 2.26 20151004 171132 8.53 2.26 20151004 171133 8.58 2.26 20151004 171134 8.63 2.27 20151004 171135 8.67 2.27 20151004 171136 8.72 2.27 20151004 171137 8.77 2.27 20151004 171138 8.81 2.28 20151004 171139 8.86 2.28 20151004 171140 8.92 2.28 20151004 171141 8.97 2.28 20151004 171142 9.03 2.29 20151004 171143 9.09 2.29 20151004 171144 9.15 2.29 20151004 171145 9.20 2.30 20151004 171146 9.26 2.30 20151004 171147 9.32 2.30 20151004 171148 9.36 2.31 20151004 171149 9.37 2.31 20151004 171150 9.38 2.32 20151004 171151 9.39 2.32 20151004 171152 9.40 2.33 20151004 171153 9.40 2.33 20151004 171154 9.41 2.33 20151004 171155 9.41 2.34 20151004 171156 9.42 2.34 20151004 171157 9.42 2.35 20151004 171158 9.42 2.35 20151004 171159 9.40 2.35 20151004 171200 9.38 2.35 20151004 171201 9.36 2.35 20151004 171203 9.34 2.34 20151004 171204 9.32 2.34 20151004 171205 9.29 2.34 20151004 171206 9.27 2.34 20151004 171207 9.24 2.34 20151004 171208 9.20 2.33 20151004 171209 9.16 2.33 20151004 171210 9.10 2.32 20151004 171211 9.04 2.31 20151004 171212 8.97 2.30 20151004 171213 8.90 2.29 20151004 171214 8.81 2.28 20151004 171215 8.72 2.26 20151004 171216 8.63 2.25 20151004 171217 8.54 2.24 20151004 171218 8.44 2.23 20151004 171219 8.34 2.22 20151004 171220 8.24 2.21 20151004 171221 8.13 2.20 20151004 171222 8.02 2.19 20151004 171223 7.93 2.18 20151004 171224 7.81 2.17 20151004 171225 7.69 2.16 20151004 171226 7.57 2.15 20151004 171227 7.44 2.14 20151004 171228 7.31 2.13 20151004 171229 7.12 2.13 20151004 171230 6.71 2.12 20151004 171231 6.29 2.11 20151004 171232 5.89 2.11 20151004 171233 5.49 2.10 20151004 171234 5.13 2.10 20151004 171235 4.76 2.10 20151004 171236 4.43 2.09 20151004 171237 4.13 2.09 20151004 171238 3.90 2.09 20151004 171239 3.73 2.08 20151004 171240 3.59 2.09 20151004 171241 3.52 2.09 20151004 171242 3.54 2.09 20151004 171243 3.65 2.10 20151004 171244 3.80 2.10 20151004 171245 4.03 2.10 20151004 171246 4.30 2.11 20151004 171248 4.93 2.12 20151004 171252 5.73 2.13 20151004 171254 5.86 2.14 20151004 171255 6.01 2.14 20151004 171256 6.16 2.14 20151004 171257 6.30 2.15 20151004 171258 6.44 2.15 20151004 171259 6.58 2.16 20151004 171300 6.72 2.16 20151004 171301 6.81 2.16 20151004 171302 6.88 2.17 20151004 171303 6.93 2.17 20151004 171304 7.00 2.18 20151004 171305 7.05 2.18 20151004 171306 7.10 2.18 20151004 171307 7.12 2.19 20151004 171308 7.12 2.19 20151004 171309 7.11 2.19 20151004 171313 6.99 2.19 20151004 171314 6.96 2.19 20151004 171315 6.94 2.19 20151004 171316 6.93 2.19 20151004 171317 6.92 2.19 20151004 171318 6.92 2.19 20151004 171319 6.92 2.19 20151004 171320 6.93 2.19 20151004 171321 6.95 2.19 20151004 171322 6.98 2.18 20151004 171323 7.00 2.18 20151004 171324 7.03 2.18 20151004 171325 7.06 2.18 20151004 171326 7.08 2.18 20151004 171327 7.11 2.18 20151004 171328 7.14 2.18 20151004 171329 7.17 2.18 20151004 171330 7.20 2.18 20151004 171331 7.25 2.18 20151004 171332 7.30 2.19 20151004 171333 7.36 2.19 20151004 171334 7.42 2.19 20151004 171335 7.49 2.19 20151004 171336 7.55 2.20 20151004 171337 7.61 2.20 20151004 171338 7.66 2.20 20151004 171339 7.71 2.20 20151004 171340 7.74 2.21 20151004 171341 7.84 2.21 20151004 171342 7.97 2.22 20151004 171343 8.10 2.23 20151004 171345 8.23 2.24 20151004 171346 8.38 2.25 20151004 171347 8.53 2.26 20151004 171348 8.68 2.27 20151004 171349 8.85 2.28 20151004 171350 9.03 2.29 20151004 171351 9.21 2.30 20151004 171352 9.37 2.31 20151004 171353 9.52 2.31 20151004 171356 9.93 2.33 20151004 171357 10.06 2.33 20151004 171358 10.19 2.33 20151004 171359 10.31 2.34 20151004 171400 10.42 2.34 20151004 171401 10.52 2.34 20151004 171402 10.46 2.33 20151004 171403 10.34 2.32 20151004 171404 10.23 2.31 20151004 171405 10.11 2.29 20151004 171406 10.00 2.28 20151004 171407 9.90 2.27 20151004 171408 9.79 2.25 20151004 171409 9.68 2.24 20151004 171410 9.57 2.22 20151004 171411 9.46 2.21 20151004 171412 9.42 2.20 20151004 171413 9.41 2.20 20151004 171414 9.39 2.19 20151004 171415 9.37 2.19 20151004 171416 9.35 2.18 20151004 171417 9.34 2.17 20151004 171418 9.32 2.17 20151004 171419 9.31 2.16 20151004 171420 9.30 2.16 20151004 171421 9.28 2.15 20151004 171422 9.23 2.14 20151004 171423 9.18 2.14 20151004 171424 9.13 2.13 20151004 171425 9.07 2.12 20151004 171426 9.01 2.12 20151004 171427 8.95 2.11 20151004 171428 8.89 2.10 20151004 171429 8.83 2.10 20151004 171430 8.78 2.09 20151004 171431 8.72 2.09 20151004 171432 8.67 2.08 20151004 171433 8.61 2.08 20151004 171435 8.56 2.07 20151004 171436 8.51 2.07 20151004 171437 8.46 2.06 20151004 171438 8.41 2.06 20151004 171439 8.37 2.05 20151004 171440 8.32 2.05 20151004 171441 8.27 2.05 20151004 171442 8.22 2.04 20151004 171443 8.19 2.04 20151004 171444 8.16 2.03 20151004 171445 8.13 2.03 20151004 171446 8.10 2.02 20151004 171447 8.07 2.02 20151004 171448 8.05 2.01 20151004 171449 8.03 2.01 20151004 171450 8.01 2.00 20151004 171451 7.99 2.00 20151004 171452 7.97 1.99 20151004 171453 7.95 1.99 20151004 171454 7.93 1.99 20151004 171455 7.92 1.98 20151004 171456 7.90 1.98 20151004 171457 7.88 1.97 20151004 171458 7.87 1.97 20151004 171459 7.85 1.96 20151004 171500 7.83 1.96 20151004 171501 7.82 1.96 20151004 171502 7.80 1.95 20151004 171503 7.78 1.95 20151004 171504 7.76 1.94 20151004 171505 7.74 1.94 20151004 171506 7.72 1.94 20151004 171507 7.69 1.93 20151004 171508 7.67 1.93 20151004 171509 7.64 1.93 20151004 171510 7.62 1.92 20151004 171511 7.59 1.92 20151004 171512 7.56 1.91 20151004 171513 7.52 1.91 20151004 171514 7.48 1.91 20151004 171515 7.44 1.91 20151004 171516 7.39 1.90 20151004 171517 7.35 1.90 20151004 171518 7.30 1.90 20151004 171519 7.26 1.90 20151004 171520 7.22 1.89 20151004 171521 7.17 1.89 20151004 171522 7.13 1.89 20151004 171523 7.08 1.89 20151004 171524 7.05 1.88 20151004 171526 7.01 1.88 20151004 171527 6.97 1.88 20151004 171528 6.94 1.88 20151004 171529 6.91 1.88 20151004 171530 6.87 1.87 20151004 171531 6.84 1.87 20151004 171532 6.82 1.87 20151004 171533 6.79 1.87 20151004 171534 6.77 1.87 20151004 171535 6.75 1.87 20151004 171536 6.73 1.87 20151004 171537 6.71 1.87 20151004 171538 6.69 1.86 20151004 171539 6.66 1.86 20151004 171540 6.64 1.86 20151004 171541 6.62 1.86 20151004 171542 6.60 1.86 20151004 171543 6.57 1.86 20151004 171544 6.55 1.86 20151004 171545 6.53 1.86 20151004 171546 6.50 1.86 20151004 171547 6.47 1.86 20151004 171548 6.44 1.86 20151004 171549 6.41 1.85 20151004 171550 6.38 1.85 20151004 171551 6.34 1.85 20151004 171552 6.30 1.85 20151004 171553 6.27 1.85 20151004 171554 6.24 1.85 20151004 171555 6.22 1.85 20151004 171556 6.20 1.85 20151004 171557 6.18 1.85 20151004 171558 6.16 1.85 20151004 171559 6.15 1.85 20151004 171600 6.14 1.85 20151004 171601 6.13 1.85 20151004 171602 6.13 1.85 20151004 171603 6.12 1.85 20151004 171604 6.13 1.85 20151004 171605 6.14 1.85 20151004 171606 6.16 1.85 20151004 171607 6.17 1.85 20151004 171608 6.18 1.85 20151004 171609 6.20 1.86 20151004 171610 6.21 1.86 20151004 171611 6.23 1.86 20151004 171612 6.25 1.86 20151004 171613 6.27 1.86 20151004 171614 6.30 1.86 20151004 171615 6.34 1.87 20151004 171617 6.38 1.87 20151004 171618 6.42 1.87 20151004 171619 6.46 1.87 20151004 171620 6.51 1.87 20151004 171621 6.56 1.87 20151004 171622 6.61 1.88 20151004 171623 6.66 1.88 20151004 171624 6.71 1.88 20151004 171625 6.74 1.88 20151004 171626 6.77 1.89 20151004 171627 6.80 1.89 20151004 171628 6.82 1.89 20151004 171629 6.85 1.90 20151004 171630 6.88 1.90 20151004 171631 6.91 1.90 20151004 171632 6.93 1.91 20151004 171633 6.96 1.91 20151004 171634 6.99 1.91 20151004 171635 6.99 1.91 20151004 171636 6.98 1.91 20151004 171637 6.97 1.91 20151004 171638 6.96 1.92 20151004 171639 6.96 1.92 20151004 171640 6.95 1.92 20151004 171641 6.95 1.92 20151004 171642 6.94 1.92 20151004 171643 6.94 1.92 20151004 171644 6.93 1.92 20151004 171645 6.92 1.92 20151004 171646 6.90 1.92 20151004 171647 6.88 1.92 20151004 171648 6.86 1.93 20151004 171649 6.85 1.93 20151004 171650 6.83 1.93 20151004 171651 6.81 1.93 20151004 171652 6.79 1.93 20151004 171653 6.78 1.93 20151004 171654 6.76 1.93 20151004 171655 6.73 1.93 20151004 171656 6.69 1.94 20151004 171657 6.66 1.94 20151004 171658 6.62 1.94 20151004 171659 6.59 1.94 20151004 171700 6.56 1.94 20151004 171701 6.52 1.94 20151004 171702 6.49 1.95 20151004 171703 6.46 1.95 20151004 171704 6.43 1.95 20151004 171705 6.41 1.95 20151004 171707 6.40 1.95 20151004 171708 6.39 1.96 20151004 171709 6.38 1.96 20151004 171710 6.36 1.96 20151004 171711 6.35 1.96 20151004 171712 6.34 1.96 20151004 171713 6.32 1.96 20151004 171714 6.31 1.97 20151004 171715 6.29 1.97 20151004 171716 6.28 1.97 20151004 171717 6.27 1.97 20151004 171718 6.26 1.97 20151004 171719 6.25 1.98 20151004 171720 6.23 1.98 20151004 171721 6.22 1.98 20151004 171722 6.20 1.98 20151004 171723 6.18 1.98 20151004 171724 6.17 1.98 20151004 171725 6.16 1.98 20151004 171726 6.16 1.99 20151004 171727 6.17 1.98 20151004 171728 6.18 1.98 20151004 171729 6.19 1.99 20151004 171730 6.20 1.99 20151004 171731 6.21 1.99 20151004 171732 6.22 1.99 20151004 171733 6.23 1.99 20151004 171734 6.24 1.99 20151004 171735 6.25 1.99 20151004 171736 6.27 1.99 20151004 171737 6.29 1.99 20151004 171738 6.31 1.99 20151004 171739 6.34 1.99 20151004 171740 6.37 1.99 20151004 171741 6.40 1.99 20151004 171742 6.42 1.99 20151004 171743 6.45 1.99 20151004 171744 6.48 1.99 20151004 171745 6.52 1.99 20151004 171746 6.54 1.99 20151004 171747 6.56 1.99 20151004 171748 6.58 1.99 20151004 171749 6.61 1.99 20151004 171750 6.63 1.99 20151004 171751 6.65 1.99 20151004 171752 6.67 1.99 20151004 171753 6.70 1.99 20151004 171754 6.72 1.99 20151004 171755 6.74 1.99 20151004 171756 6.74 1.99 20151004 171758 6.74 1.99 20151004 171759 6.74 1.99 20151004 171800 6.74 1.99 20151004 171801 6.73 1.99 20151004 171802 6.73 1.98 20151004 171803 6.73 1.98 20151004 171804 6.72 1.98 20151004 171805 6.71 1.98 20151004 171806 6.71 1.98 20151004 171807 6.66 1.98 20151004 171808 6.61 1.98 20151004 171809 6.56 1.97 20151004 171810 6.51 1.97 20151004 171811 6.45 1.97 20151004 171812 6.40 1.97 20151004 171813 6.35 1.96 20151004 171814 6.29 1.96 20151004 171815 6.24 1.96 20151004 171816 6.19 1.96 20151004 171817 6.15 1.96 20151004 171818 6.12 1.95 20151004 171819 6.09 1.95 20151004 171820 6.06 1.95 20151004 171821 6.03 1.95 20151004 171822 6.01 1.95 20151004 171823 5.98 1.95 20151004 171824 5.95 1.95 20151004 171825 5.93 1.95 20151004 171826 5.90 1.94 20151004 171827 5.88 1.94 20151004 171828 5.86 1.94 20151004 171829 5.84 1.94 20151004 171830 5.82 1.94 20151004 171831 5.80 1.94 20151004 171832 5.78 1.94 20151004 171833 5.76 1.94 20151004 171834 5.74 1.94 20151004 171835 5.72 1.94 20151004 171836 5.71 1.94 20151004 171837 5.69 1.94 20151004 171838 5.67 1.94 20151004 171839 5.65 1.94 20151004 171840 5.64 1.94 20151004 171841 5.62 1.94 20151004 171842 5.61 1.94 20151004 171843 5.60 1.94 20151004 171844 5.59 1.94 20151004 171845 5.57 1.94 20151004 171846 5.56 1.94 20151004 171848 5.55 1.94 20151004 171849 5.53 1.94 20151004 171850 5.51 1.94 20151004 171851 5.50 1.94 20151004 171852 5.48 1.94 20151004 171853 5.47 1.94 20151004 171854 5.46 1.94 20151004 171855 5.44 1.95 20151004 171856 5.43 1.95 20151004 171857 5.41 1.95 20151004 171858 5.39 1.95 20151004 171859 5.35 1.95 20151004 171900 5.32 1.95 20151004 171901 5.29 1.95 20151004 171902 5.26 1.95 20151004 171903 5.23 1.95 20151004 171904 5.20 1.96 20151004 171905 5.17 1.96 20151004 171906 5.14 1.96 20151004 171907 5.11 1.96 20151004 171908 5.11 1.96 20151004 171909 5.11 1.96 20151004 171910 5.12 1.96 20151004 171911 5.13 1.97 20151004 171912 5.14 1.97 20151004 171913 5.16 1.97 20151004 171914 5.17 1.97 20151004 171915 5.19 1.98 20151004 171916 5.21 1.98 20151004 171917 5.22 1.98 20151004 171918 5.25 1.98 20151004 171919 5.29 1.99 20151004 171920 5.32 1.99 20151004 171921 5.35 2.00 20151004 171922 5.38 2.00 20151004 171923 5.42 2.00 20151004 171924 5.45 2.01 20151004 171925 5.49 2.01 20151004 171926 5.52 2.02 20151004 171927 5.56 2.02 20151004 171928 5.58 2.03 20151004 171929 5.60 2.03 20151004 171930 5.62 2.04 20151004 171931 5.64 2.04 20151004 171932 5.65 2.05 20151004 171933 5.67 2.05 20151004 171934 5.69 2.06 20151004 171935 5.71 2.06 20151004 171936 5.73 2.07 20151004 171937 5.74 2.08 20151004 171939 5.76 2.08 20151004 171940 5.78 2.09 20151004 171941 5.80 2.09 20151004 171942 5.81 2.10 20151004 171943 5.83 2.10 20151004 171944 5.84 2.11 20151004 171945 5.85 2.11 20151004 171946 5.87 2.11 20151004 171947 5.88 2.12 20151004 171948 5.90 2.12 20151004 171949 5.90 2.13 20151004 171950 5.91 2.13 20151004 171951 5.92 2.13 20151004 171952 5.94 2.14 20151004 171953 5.96 2.14 20151004 171954 5.97 2.15 20151004 171955 5.99 2.15 20151004 171956 6.01 2.15 20151004 171957 6.03 2.16 20151004 171958 6.06 2.16 20151004 171959 6.08 2.16 20151004 172000 6.11 2.17 20151004 172001 6.14 2.17 20151004 172002 6.17 2.18 20151004 172003 6.21 2.18 20151004 172004 6.24 2.18 20151004 172005 6.27 2.19 20151004 172006 6.31 2.19 20151004 172007 6.35 2.20 20151004 172008 6.38 2.20 20151004 172009 6.42 2.20 20151004 172010 6.47 2.21 20151004 172011 6.50 2.21 20151004 172012 6.55 2.21 20151004 172013 6.59 2.21 20151004 172014 6.63 2.22 20151004 172015 6.67 2.22 20151004 172016 6.72 2.22 20151004 172017 6.76 2.23 20151004 172018 6.80 2.23 20151004 172019 6.83 2.23 20151004 172020 6.86 2.24 20151004 172021 6.89 2.24 20151004 172022 6.93 2.24 20151004 172023 6.96 2.25 20151004 172024 6.99 2.25 20151004 172025 7.02 2.25 20151004 172026 7.06 2.25 20151004 172027 7.09 2.26 20151004 172028 7.13 2.26 20151004 172030 7.15 2.26 20151004 172031 7.17 2.27 20151004 172032 7.19 2.27 20151004 172033 7.21 2.27 20151004 172034 7.23 2.27 20151004 172035 7.25 2.27 20151004 172036 7.26 2.28 20151004 172037 7.28 2.28 20151004 172038 7.29 2.28 20151004 172039 7.30 2.28 20151004 172040 7.31 2.28 20151004 172041 7.32 2.29 20151004 172042 7.32 2.29 20151004 172043 7.33 2.29 20151004 172044 7.34 2.29 20151004 172045 7.34 2.29 20151004 172046 7.35 2.30 20151004 172047 7.35 2.30 20151004 172048 7.35 2.30 20151004 172049 7.36 2.30 20151004 172050 7.36 2.30 20151004 172051 7.35 2.30 20151004 172052 7.35 2.31 20151004 172053 7.35 2.31 20151004 172054 7.34 2.31 20151004 172055 7.34 2.31 20151004 172056 7.34 2.31 20151004 172057 7.34 2.31 20151004 172058 7.34 2.31 20151004 172059 7.34 2.31 20151004 172100 7.34 2.32 20151004 172101 7.33 2.32 20151004 172102 7.33 2.32 20151004 172103 7.32 2.32 20151004 172104 7.32 2.32 20151004 172105 7.32 2.32 20151004 172106 7.31 2.33 20151004 172107 7.31 2.33 20151004 172108 7.31 2.33 20151004 172109 7.31 2.33 20151004 172110 7.31 2.33 20151004 172111 7.30 2.34 20151004 172112 7.29 2.34 20151004 172113 7.29 2.34 20151004 172114 7.28 2.34 20151004 172115 7.28 2.34 20151004 172116 7.28 2.34 20151004 172117 7.27 2.35 20151004 172118 7.27 2.35 20151004 172120 7.26 2.35 20151004 172121 7.26 2.35 20151004 172122 7.25 2.35 20151004 172123 7.25 2.35 20151004 172124 7.24 2.36 20151004 172125 7.24 2.36 20151004 172126 7.23 2.36 20151004 172127 7.23 2.36 20151004 172128 7.22 2.36 20151004 172129 7.22 2.37 20151004 172130 7.21 2.37 20151004 172131 7.21 2.37 20151004 172132 7.21 2.37 20151004 172133 7.21 2.38 20151004 172134 7.22 2.38 20151004 172135 7.22 2.38 20151004 172136 7.22 2.38 20151004 172137 7.22 2.39 20151004 172138 7.22 2.39 20151004 172139 7.22 2.39 20151004 172140 7.22 2.39 20151004 172141 7.22 2.40 20151004 172142 7.22 2.40 20151004 172143 7.21 2.40 20151004 172144 7.21 2.40 20151004 172145 7.20 2.40 20151004 172146 7.20 2.41 20151004 172147 7.19 2.41 20151004 172148 7.18 2.41 20151004 172149 7.17 2.41 20151004 172150 7.16 2.41 20151004 172151 7.16 2.42 20151004 172152 7.17 2.42 20151004 172153 7.18 2.42 20151004 172154 7.20 2.43 20151004 172155 7.21 2.43 20151004 172156 7.22 2.43 20151004 172157 7.23 2.44 20151004 172158 7.24 2.44 20151004 172159 7.25 2.44 20151004 172200 7.25 2.45 20151004 172201 7.27 2.45 20151004 172202 7.29 2.45 20151004 172203 7.31 2.46 20151004 172204 7.33 2.46 20151004 172205 7.35 2.47 20151004 172206 7.38 2.47 20151004 172207 7.40 2.47 20151004 172208 7.42 2.48 20151004 172209 7.44 2.48 20151004 172211 7.46 2.49 20151004 172212 7.48 2.49 20151004 172213 7.47 2.49 20151004 172214 7.46 2.50 20151004 172215 7.44 2.50 20151004 172216 7.43 2.50 20151004 172217 7.41 2.50 20151004 172218 7.39 2.51 20151004 172219 7.38 2.51 20151004 172220 7.36 2.51 20151004 172221 7.33 2.52 20151004 172222 7.31 2.52 20151004 172223 7.28 2.52 20151004 172224 7.25 2.52 20151004 172225 7.23 2.52 20151004 172226 7.19 2.52 20151004 172227 7.16 2.52 20151004 172228 7.13 2.52 20151004 172229 7.10 2.52 20151004 172230 7.07 2.53 20151004 172231 7.04 2.53 20151004 172232 7.00 2.53 20151004 172233 6.97 2.53 20151004 172234 6.94 2.53 20151004 172235 6.92 2.53 20151004 172236 6.89 2.53 20151004 172237 6.86 2.53 20151004 172238 6.83 2.54 20151004 172239 6.81 2.54 20151004 172240 6.78 2.54 20151004 172241 6.76 2.54 20151004 172242 6.73 2.54 20151004 172243 6.70 2.54 20151004 172244 6.66 2.54 20151004 172245 6.62 2.55 20151004 172246 6.58 2.55 20151004 172247 6.53 2.55 20151004 172248 6.49 2.55 20151004 172249 6.44 2.55 20151004 172250 6.39 2.55 20151004 172251 6.35 2.55 20151004 172252 6.32 2.56 20151004 172253 6.30 2.56 20151004 172254 6.28 2.56 20151004 172255 6.26 2.56 20151004 172256 6.24 2.56 20151004 172257 6.22 2.56 20151004 172258 6.19 2.56 20151004 172259 6.17 2.56 20151004 172301 6.14 2.56 20151004 172302 6.12 2.56 20151004 172303 6.09 2.56 20151004 172304 6.07 2.56 20151004 172305 6.06 2.57 20151004 172306 6.06 2.57 20151004 172307 6.05 2.57 20151004 172308 6.04 2.57 20151004 172309 6.04 2.57 20151004 172310 6.03 2.57 20151004 172311 6.03 2.58 20151004 172312 6.02 2.58 20151004 172313 6.02 2.58 20151004 172314 6.02 2.58 20151004 172315 6.02 2.58 20151004 172316 6.02 2.58 20151004 172317 6.02 2.59 20151004 172318 6.02 2.59 20151004 172319 6.02 2.59 20151004 172320 6.02 2.59 20151004 172321 6.02 2.60 20151004 172322 6.03 2.60 20151004 172323 6.03 2.60 20151004 172324 6.02 2.60 20151004 172325 5.98 2.60 20151004 172326 5.95 2.60 20151004 172327 5.91 2.61 20151004 172328 5.88 2.61 20151004 172329 5.84 2.61 20151004 172330 5.81 2.61 20151004 172331 5.78 2.61 20151004 172332 5.75 2.61 20151004 172333 5.72 2.62 20151004 172334 5.69 2.62 20151004 172335 5.65 2.62 20151004 172336 5.61 2.62 20151004 172337 5.58 2.62 20151004 172338 5.55 2.62 20151004 172339 5.52 2.63 20151004 172340 5.49 2.63 20151004 172341 5.46 2.63 20151004 172342 5.43 2.63 20151004 172343 5.41 2.63 20151004 172344 5.36 2.63 20151004 172345 5.30 2.63 20151004 172346 5.23 2.63 20151004 172347 5.17 2.63 20151004 172348 5.12 2.63 20151004 172349 5.06 2.63 20151004 172350 5.00 2.64 20151004 172352 4.94 2.64 20151004 172353 4.88 2.64 20151004 172354 4.82 2.64 20151004 172355 4.76 2.64 20151004 172356 4.67 2.64 20151004 172357 4.59 2.64 20151004 172358 4.50 2.64 20151004 172359 4.42 2.64 20151004 172400 4.33 2.64 20151004 172401 4.25 2.64 20151004 172402 4.17 2.64 20151004 172403 4.10 2.64 20151004 172404 4.02 2.64 20151004 172405 3.94 2.64 20151004 172406 3.84 2.64 20151004 172407 3.75 2.64 20151004 172408 3.66 2.64 20151004 172409 3.58 2.64 20151004 172410 3.51 2.64 20151004 172412 3.39 2.64 20151004 172413 3.34 2.64 20151004 172414 3.30 2.64 20151004 172415 3.27 2.64 20151004 172416 3.19 2.64 20151004 172417 3.15 2.64 20151004 172418 3.10 2.64 20151004 172419 3.07 2.64 20151004 172423 3.12 2.64 20151004 172424 3.17 2.64 20151004 172425 3.24 2.64 20151004 172427 3.24 2.64 20151004 172428 3.26 2.64 20151004 172429 3.28 2.64 20151004 172430 3.31 2.64 20151004 172431 3.34 2.64 20151004 172432 3.39 2.64 20151004 172433 3.45 2.64 20151004 172434 3.52 2.64 20151004 172435 3.61 2.64 20151004 172436 3.69 2.64 20151004 172437 3.78 2.64 20151004 172438 3.86 2.64 20151004 172439 3.95 2.64 20151004 172440 4.04 2.64 20151004 172441 4.11 2.64 20151004 172443 4.21 2.65 20151004 172444 4.30 2.65 20151004 172445 4.40 2.65 20151004 172446 4.50 2.65 20151004 172447 4.61 2.65 20151004 172448 4.74 2.65 20151004 172449 4.87 2.66 20151004 172450 4.99 2.66 20151004 172451 5.11 2.66 20151004 172452 5.22 2.66 20151004 172453 5.31 2.67 20151004 172454 5.42 2.67 20151004 172455 5.54 2.67 20151004 172456 5.66 2.68 20151004 172457 5.76 2.68 20151004 172458 5.85 2.69 20151004 172459 5.93 2.69 20151004 172500 6.01 2.70 20151004 172501 6.08 2.71 20151004 172502 6.15 2.72 20151004 172503 6.21 2.72 20151004 172504 6.26 2.73 20151004 172505 6.31 2.74 20151004 172506 6.36 2.74 20151004 172507 6.41 2.75 20151004 172508 6.27 2.76 20151004 172509 6.12 2.77 20151004 172510 5.98 2.78 20151004 172511 5.81 2.79 20151004 172512 5.65 2.80 20151004 172513 5.50 2.81 20151004 172514 5.36 2.82 20151004 172515 5.20 2.83 20151004 172516 5.02 2.84 20151004 172517 4.89 2.85 20151004 172518 4.11 2.86 20151004 172519 3.19 2.87 20151004 172520 2.31 2.88 20151004 172521 1.52 2.88 20151004 172522 1.07 2.89 20151004 172523 1.36 2.90 20151004 172524 1.93 2.91 20151004 172525 2.78 2.92 20151004 172526 3.68 2.93 20151004 172527 4.59 2.94 20151004 172528 5.28 2.96 20151004 172529 5.81 2.98 20151004 172530 6.33 3.01 20151004 172531 6.86 3.04 20151004 172533 7.39 3.06 20151004 172534 7.83 3.08 20151004 172535 8.36 3.11 20151004 172536 8.89 3.13 20151004 172537 9.42 3.16 20151004 172538 9.97 3.19 20151004 172539 10.28 3.20 20151004 172540 10.25 3.19 20151004 172541 10.22 3.18 20151004 172542 10.19 3.17 20151004 172543 10.16 3.16 20151004 172544 10.12 3.15 20151004 172545 10.08 3.14 20151004 172546 10.04 3.12 20151004 172547 10.00 3.11 20151004 172548 9.96 3.10 20151004 172549 9.93 3.08 20151004 172550 9.93 3.07 20151004 172551 9.94 3.06 20151004 172552 9.95 3.04 20151004 172553 9.97 3.02 20151004 172554 9.98 3.01 20151004 172555 10.00 2.99 20151004 172556 10.02 2.97 20151004 172557 10.04 2.96 20151004 172558 10.06 2.94 20151004 172559 10.08 2.92 20151004 172600 10.06 2.90 20151004 172601 10.02 2.89 20151004 172602 9.97 2.87 20151004 172603 9.90 2.86 20151004 172604 9.83 2.84 20151004 172605 9.76 2.83 20151004 172606 9.68 2.82 20151004 172607 9.62 2.81 20151004 172608 9.54 2.80 20151004 172609 9.46 2.78 20151004 172610 9.39 2.78 20151004 172611 9.34 2.79 20151004 172612 9.28 2.79 20151004 172613 9.24 2.80 20151004 172614 9.20 2.81 20151004 172615 9.17 2.81 20151004 172616 9.14 2.82 20151004 172618 9.08 2.83 20151004 172619 9.07 2.84 20151004 172620 9.01 2.84 20151004 172621 8.89 2.85 20151004 172622 8.79 2.85 20151004 172624 8.68 2.85 20151004 172625 8.55 2.85 20151004 172626 8.44 2.85 20151004 172627 8.33 2.85 20151004 172628 8.22 2.85 20151004 172629 8.12 2.85 20151004 172630 8.05 2.86 20151004 172631 7.95 2.86 20151004 172633 7.84 2.87 20151004 172634 7.78 2.87 20151004 172635 7.73 2.88 20151004 172636 7.68 2.89 20151004 172637 7.65 2.89 20151004 172638 7.61 2.90 20151004 172639 7.56 2.90 20151004 172640 7.52 2.91 20151004 172641 7.49 2.91 20151004 172642 7.47 2.92 20151004 172643 7.46 2.92 20151004 172644 7.44 2.92 20151004 172645 7.41 2.93 20151004 172646 7.36 2.93 20151004 172647 7.31 2.93 20151004 172648 7.26 2.93 20151004 172649 7.21 2.94 20151004 172650 7.16 2.94 20151004 172651 7.10 2.94 20151004 172652 7.05 2.94 20151004 172653 6.98 2.94 20151004 172654 6.94 2.94 20151004 172655 6.89 2.94 20151004 172656 6.86 2.94 20151004 172657 6.83 2.95 20151004 172658 6.81 2.95 20151004 172659 6.80 2.95 20151004 172700 6.80 2.95 20151004 172701 6.81 2.95 20151004 172702 6.83 2.95 20151004 172703 6.83 2.96 20151004 172704 6.83 2.96 20151004 172705 6.84 2.96 20151004 172706 6.84 2.96 20151004 172707 6.84 2.97 20151004 172708 6.83 2.97 20151004 172709 6.83 2.97 20151004 172710 6.82 2.97 20151004 172711 6.82 2.98 20151004 172712 6.81 2.98 20151004 172713 6.73 2.98 20151004 172715 6.64 2.98 20151004 172716 6.56 2.98 20151004 172717 6.46 2.99 20151004 172718 6.37 2.99 20151004 172719 6.28 2.99 20151004 172720 6.18 2.99 20151004 172721 6.09 2.99 20151004 172722 6.02 2.99 20151004 172723 5.93 2.99 20151004 172724 5.86 3.00 20151004 172725 5.82 3.00 20151004 172726 5.79 3.00 20151004 172727 5.76 3.00 20151004 172728 5.74 3.00 20151004 172729 5.71 3.01 20151004 172730 5.69 3.01 20151004 172731 5.68 3.01 20151004 172732 5.67 3.01 20151004 172733 5.66 3.01 20151004 172734 5.66 3.01 20151004 172735 5.65 3.02 20151004 172736 5.63 3.02 20151004 172737 5.62 3.02 20151004 172738 5.61 3.02 20151004 172739 5.61 3.03 20151004 172740 5.60 3.03 20151004 172741 5.58 3.03 20151004 172742 5.57 3.03 20151004 172743 5.56 3.04 20151004 172744 5.56 3.04 20151004 172745 5.53 3.04 20151004 172746 5.48 3.04 20151004 172747 5.42 3.05 20151004 172748 5.37 3.05 20151004 172749 5.32 3.05 20151004 172750 5.26 3.06 20151004 172751 5.20 3.06 20151004 172752 5.15 3.06 20151004 172753 5.09 3.06 20151004 172754 5.04 3.07 20151004 172755 4.98 3.07 20151004 172756 4.90 3.07 20151004 172757 4.82 3.08 20151004 172758 4.74 3.08 20151004 172759 4.68 3.08 20151004 172800 4.61 3.09 20151004 172801 4.53 3.09 20151004 172802 4.46 3.09 20151004 172803 4.40 3.10 20151004 172805 4.35 3.10 20151004 172806 4.29 3.10 20151004 172807 4.28 3.11 20151004 172808 4.27 3.11 20151004 172809 4.26 3.11 20151004 172810 4.25 3.12 20151004 172811 4.23 3.12 20151004 172812 4.22 3.12 20151004 172813 4.21 3.13 20151004 172814 4.19 3.13 20151004 172815 4.18 3.13 20151004 172816 4.17 3.14 20151004 172817 4.17 3.14 20151004 172818 4.20 3.15 20151004 172819 4.22 3.15 20151004 172820 4.25 3.16 20151004 172821 4.28 3.17 20151004 172822 4.32 3.17 20151004 172823 4.35 3.18 20151004 172824 4.39 3.18 20151004 172825 4.43 3.19 20151004 172826 4.47 3.19 20151004 172827 4.51 3.20 20151004 172828 4.50 3.20 20151004 172829 4.49 3.21 20151004 172830 4.49 3.21 20151004 172831 4.49 3.22 20151004 172832 4.50 3.23 20151004 172833 4.51 3.23 20151004 172834 4.53 3.24 20151004 172835 4.55 3.24 20151004 172836 4.58 3.25 20151004 172837 4.61 3.25 20151004 172838 4.65 3.26 20151004 172839 4.70 3.27 20151004 172840 4.75 3.28 20151004 172841 4.79 3.28 20151004 172842 4.84 3.29 20151004 172843 4.88 3.30 20151004 172844 4.93 3.30 20151004 172845 4.97 3.31 20151004 172846 5.02 3.32 20151004 172847 5.07 3.32 20151004 172848 5.12 3.33 20151004 172849 5.18 3.34 20151004 172850 5.24 3.35 20151004 172851 5.31 3.36 20151004 172852 5.39 3.36 20151004 172853 5.46 3.37 20151004 172854 5.53 3.38 20151004 172856 5.61 3.39 20151004 172857 5.69 3.39 20151004 172858 5.78 3.40 20151004 172859 5.85 3.41 20151004 172900 5.92 3.42 20151004 172901 5.97 3.43 20151004 172902 6.02 3.44 20151004 172903 6.07 3.45 20151004 172904 6.14 3.46 20151004 172905 6.21 3.47 20151004 172906 6.29 3.48 20151004 172907 6.35 3.49 20151004 172908 6.43 3.50 20151004 172909 6.52 3.51 20151004 172910 6.60 3.52 20151004 172911 6.61 3.53 20151004 172912 6.60 3.55 20151004 172913 6.60 3.56 20151004 172914 6.60 3.57 20151004 172915 6.60 3.59 20151004 172916 6.60 3.60 20151004 172917 6.61 3.62 20151004 172918 6.62 3.63 20151004 172919 6.63 3.64 20151004 172920 6.65 3.66 20151004 172921 6.65 3.67 20151004 172922 6.63 3.69 20151004 172923 6.61 3.70 20151004 172924 6.58 3.72 20151004 172925 6.56 3.73 20151004 172926 6.54 3.74 20151004 172927 6.52 3.76 20151004 172928 6.49 3.77 20151004 172929 6.47 3.78 20151004 172930 6.44 3.80 20151004 172931 6.42 3.81 20151004 172932 6.39 3.83 20151004 172933 6.36 3.84 20151004 172934 6.33 3.85 20151004 172935 6.30 3.87 20151004 172936 6.27 3.88 20151004 172937 6.25 3.90 20151004 172938 6.22 3.91 20151004 172939 6.20 3.93 20151004 172940 6.18 3.94 20151004 172941 6.16 3.95 20151004 172942 6.14 3.97 20151004 172943 6.16 3.98 20151004 172944 6.17 3.99 20151004 172946 6.18 4.01 20151004 172947 6.20 4.02 20151004 172948 6.21 4.03 20151004 172949 6.23 4.04 20151004 172950 6.25 4.06 20151004 172951 6.26 4.07 20151004 172952 6.28 4.08 20151004 172953 6.29 4.10 20151004 172954 6.32 4.11 20151004 172955 6.38 4.12 20151004 172956 6.43 4.13 20151004 172957 6.48 4.14 20151004 172958 6.53 4.15 20151004 172959 6.58 4.17 20151004 173000 6.62 4.18 20151004 173001 6.66 4.19 20151004 173002 6.71 4.20 20151004 173003 6.75 4.22 20151004 173004 6.79 4.23 20151004 173005 6.79 4.24 20151004 173006 6.78 4.25 20151004 173007 6.78 4.26 20151004 173008 6.77 4.27 20151004 173009 6.77 4.28 20151004 173010 6.76 4.29 20151004 173011 6.76 4.31 20151004 173012 6.76 4.32 20151004 173013 6.77 4.33 20151004 173014 6.77 4.34 20151004 173015 6.78 4.35 20151004 173016 6.78 4.36 20151004 173017 6.77 4.37 20151004 173018 6.78 4.38 20151004 173019 6.78 4.39 20151004 173020 6.78 4.40 20151004 173021 6.79 4.41 20151004 173022 6.79 4.42 20151004 173023 6.80 4.43 20151004 173024 6.81 4.45 20151004 173025 6.82 4.45 20151004 173026 6.85 4.46 20151004 173027 6.91 4.47 20151004 173028 6.96 4.48 20151004 173029 7.01 4.49 20151004 173030 7.08 4.50 20151004 173031 7.13 4.51 20151004 173032 7.19 4.52 20151004 173033 7.25 4.53 20151004 173034 7.30 4.54 20151004 173035 7.37 4.55 20151004 173037 7.42 4.56 20151004 173038 7.49 4.57 20151004 173039 7.57 4.58 20151004 173040 7.65 4.59 20151004 173041 7.73 4.60 20151004 173042 7.81 4.61 20151004 173043 7.90 4.62 20151004 173044 7.97 4.63 20151004 173045 8.06 4.64 20151004 173046 8.14 4.65 20151004 173047 8.21 4.66 20151004 173048 8.30 4.67 20151004 173049 8.37 4.68 20151004 173050 8.43 4.69 20151004 173051 8.50 4.70 20151004 173052 8.55 4.70 20151004 173053 8.62 4.72 20151004 173054 8.67 4.73 20151004 173055 8.72 4.73 20151004 173056 8.77 4.74 20151004 173057 8.81 4.75 20151004 173058 8.86 4.76 20151004 173059 8.90 4.77 20151004 173100 8.93 4.78 20151004 173101 8.96 4.79 20151004 173102 8.99 4.80 20151004 173104 9.05 4.82 20151004 173105 9.09 4.83 20151004 173106 9.12 4.84 20151004 173107 9.16 4.84 20151004 173108 9.19 4.85 20151004 173109 9.23 4.86 20151004 173110 9.27 4.87 20151004 173111 9.29 4.88 20151004 173112 9.32 4.89 20151004 173113 9.36 4.90 20151004 173114 9.39 4.91 20151004 173115 9.43 4.92 20151004 173116 9.48 4.93 20151004 173117 9.52 4.94 20151004 173118 9.57 4.95 20151004 173119 9.61 4.96 20151004 173120 9.66 4.97 20151004 173121 9.70 4.98 20151004 173122 9.76 4.99 20151004 173123 9.83 5.00 20151004 173124 9.89 5.01 20151004 173125 9.97 5.02 20151004 173126 10.03 5.03 20151004 173128 10.11 5.04 20151004 173129 10.17 5.05 20151004 173130 10.24 5.06 20151004 173131 10.29 5.06 20151004 173132 10.35 5.07 20151004 173133 10.40 5.08 20151004 173134 10.44 5.09 20151004 173135 10.48 5.10 20151004 173136 10.53 5.11 20151004 173137 10.57 5.11 20151004 173138 10.61 5.12 20151004 173139 10.65 5.13 20151004 173140 10.69 5.14 20151004 173141 10.72 5.15 20151004 173142 10.76 5.15 20151004 173143 10.80 5.16 20151004 173144 10.83 5.17 20151004 173145 10.85 5.18 20151004 173146 10.87 5.19 20151004 173147 10.90 5.19 20151004 173148 10.92 5.20 20151004 173149 10.95 5.21 20151004 173150 10.97 5.22 20151004 173151 11.00 5.23 20151004 173153 11.05 5.25 20151004 173154 11.07 5.25 20151004 173155 11.10 5.26 20151004 173156 11.13 5.27 20151004 173157 11.16 5.28 20151004 173158 11.20 5.29 20151004 173159 11.23 5.30 20151004 173200 11.27 5.31 20151004 173201 11.30 5.32 20151004 173202 11.34 5.32 20151004 173203 11.37 5.33 20151004 173204 11.40 5.34 20151004 173205 11.43 5.35 20151004 173206 11.46 5.36 20151004 173207 11.49 5.37 20151004 173208 11.53 5.37 20151004 173209 11.58 5.38 20151004 173210 11.62 5.39 20151004 173211 11.67 5.40 20151004 173212 11.71 5.40 20151004 173213 11.76 5.41 20151004 173214 11.80 5.42 20151004 173215 11.84 5.42 20151004 173216 11.88 5.43 20151004 173218 11.93 5.44 20151004 173219 11.96 5.44 20151004 173220 12.00 5.45 20151004 173222 12.08 5.46 20151004 173223 12.12 5.47 20151004 173224 12.17 5.48 20151004 173225 12.21 5.49 20151004 173226 12.28 5.49 20151004 173227 12.34 5.50 20151004 173228 12.42 5.51 20151004 173229 12.47 5.52 20151004 173230 12.54 5.53 20151004 173231 12.60 5.53 20151004 173232 12.67 5.54 20151004 173233 12.74 5.55 20151004 173234 12.81 5.56 20151004 173235 12.87 5.57 20151004 173236 12.95 5.58 20151004 173237 13.02 5.59 20151004 173238 13.10 5.60 20151004 173239 13.15 5.61 20151004 173240 13.19 5.62 20151004 173241 13.23 5.62 20151004 173242 13.26 5.63 20151004 173243 13.29 5.63 20151004 173244 13.32 5.63 20151004 173245 13.34 5.64 20151004 173246 13.37 5.64 20151004 173247 13.39 5.64 20151004 173248 13.41 5.65 20151004 173250 13.45 5.65 20151004 173251 13.46 5.66 20151004 173253 13.46 5.65 20151004 173254 13.46 5.65 20151004 173255 13.48 5.65 20151004 173256 13.50 5.65 20151004 173257 13.52 5.65 20151004 173258 13.55 5.65 20151004 173259 13.59 5.65 20151004 173300 13.63 5.65 20151004 173301 13.67 5.65 20151004 173302 13.73 5.65 20151004 173303 13.75 5.65 20151004 173304 13.76 5.66 20151004 173305 13.77 5.66 20151004 173306 13.78 5.66 20151004 173307 13.80 5.66 20151004 173309 13.81 5.66 20151004 173310 13.82 5.66 20151004 173311 13.84 5.66 20151004 173312 13.85 5.66 20151004 173313 13.86 5.66 20151004 173314 13.88 5.66 20151004 173315 13.89 5.66 20151004 173316 13.91 5.66 20151004 173317 13.91 5.66 20151004 173318 13.90 5.66 20151004 173319 13.89 5.66 20151004 173320 13.89 5.66 20151004 173321 13.89 5.66 20151004 173322 13.90 5.65 20151004 173323 13.91 5.65 20151004 173324 13.93 5.65 20151004 173326 13.97 5.66 20151004 173327 13.97 5.66 20151004 173328 13.99 5.66 20151004 173329 13.99 5.66 20151004 173330 14.00 5.66 20151004 173331 14.00 5.66 20151004 173332 14.01 5.66 20151004 173333 14.01 5.66 20151004 173334 14.02 5.66 20151004 173335 14.03 5.66 20151004 173336 14.05 5.66 20151004 173337 14.06 5.66 20151004 173338 14.06 5.66 20151004 173339 14.07 5.66 20151004 173340 14.08 5.66 20151004 173341 14.09 5.67 20151004 173342 14.10 5.67 20151004 173343 14.11 5.67 20151004 173344 14.13 5.67 20151004 173345 14.14 5.68 20151004 173346 14.16 5.68 20151004 173347 14.18 5.68 20151004 173348 14.20 5.69 20151004 173349 14.21 5.69 20151004 173350 14.22 5.69 20151004 173351 14.23 5.69 20151004 173352 14.25 5.70 20151004 173353 14.29 5.70 20151004 173354 14.32 5.71 20151004 173355 14.36 5.71 20151004 173356 14.39 5.71 20151004 173357 14.41 5.72 20151004 173358 14.45 5.72 20151004 173400 14.47 5.73 20151004 173401 14.50 5.73 20151004 173402 14.51 5.74 20151004 173404 14.53 5.74 20151004 173406 14.55 5.75 20151004 173407 14.56 5.75 20151004 173408 14.56 5.75 20151004 173409 14.56 5.76 20151004 173410 14.57 5.76 20151004 173411 14.57 5.76 20151004 173412 14.57 5.77 20151004 173413 14.56 5.77 20151004 173414 14.57 5.77 20151004 173415 14.57 5.77 20151004 173416 14.61 5.77 20151004 173417 14.66 5.78 20151004 173418 14.69 5.78 20151004 173419 14.73 5.78 20151004 173420 14.77 5.78 20151004 173421 14.80 5.78 20151004 173422 14.85 5.79 20151004 173423 14.87 5.79 20151004 173424 14.92 5.79 20151004 173425 14.96 5.79 20151004 173426 14.99 5.79 20151004 173427 15.03 5.79 20151004 173428 15.09 5.79 20151004 173429 15.14 5.79 20151004 173430 15.17 5.78 20151004 173431 15.23 5.78 20151004 173432 15.29 5.78 20151004 173433 15.35 5.78 20151004 173434 15.38 5.77 20151004 173435 15.44 5.77 20151004 173436 15.51 5.77 20151004 173437 15.52 5.77 20151004 173438 15.51 5.76 20151004 173439 15.53 5.75 20151004 173440 15.55 5.74 20151004 173441 15.57 5.74 20151004 173442 15.59 5.73 20151004 173443 15.61 5.73 20151004 173444 15.63 5.72 20151004 173445 15.66 5.71 20151004 173446 15.68 5.71 20151004 173447 15.69 5.70 20151004 173448 15.69 5.69 20151004 173450 15.68 5.68 20151004 173451 15.66 5.67 20151004 173452 15.65 5.66 20151004 173453 15.65 5.65 20151004 173454 15.63 5.64 20151004 173455 15.63 5.63 20151004 173456 15.61 5.62 20151004 173457 15.61 5.62 20151004 173458 15.60 5.61 20151004 173459 15.59 5.59 20151004 173500 15.58 5.58 20151004 173501 15.55 5.57 20151004 173502 15.54 5.56 20151004 173503 15.53 5.55 20151004 173504 15.52 5.54 20151004 173505 15.51 5.53 20151004 173506 15.51 5.52 20151004 173507 15.50 5.51 20151004 173508 15.50 5.50 20151004 173509 15.48 5.48 20151004 173510 15.46 5.47 20151004 173511 15.45 5.46 20151004 173512 15.42 5.45 20151004 173513 15.42 5.44 20151004 173514 15.41 5.43 20151004 173515 15.40 5.42 20151004 173516 15.40 5.41 20151004 173517 15.42 5.40 20151004 173518 15.39 5.38 20151004 173519 15.34 5.37 20151004 173520 15.31 5.36 20151004 173521 15.28 5.35 20151004 173522 15.26 5.33 20151004 173523 15.24 5.32 20151004 173524 15.22 5.31 20151004 173525 15.20 5.30 20151004 173526 15.16 5.29 20151004 173527 15.15 5.28 20151004 173528 15.11 5.26 20151004 173529 15.08 5.24 20151004 173530 15.05 5.22 20151004 173531 15.01 5.21 20151004 173532 14.98 5.19 20151004 173533 14.95 5.18 20151004 173534 14.92 5.17 20151004 173535 14.88 5.16 20151004 173536 14.85 5.14 20151004 173537 14.80 5.13 20151004 173538 14.74 5.10 20151004 173539 14.67 5.08 20151004 173541 14.60 5.06 20151004 173542 14.54 5.04 20151004 173543 14.47 5.02 20151004 173544 14.40 5.00 20151004 173545 14.32 4.98 20151004 173546 14.25 4.97 20151004 173547 14.17 4.95 20151004 173548 14.10 4.92 20151004 173549 14.02 4.90 20151004 173550 13.94 4.88 20151004 173551 13.86 4.85 20151004 173552 13.78 4.83 20151004 173553 13.70 4.80 20151004 173554 13.62 4.78 20151004 173555 13.53 4.76 20151004 173556 13.47 4.75 20151004 173557 13.43 4.72 20151004 173558 13.38 4.71 20151004 173559 13.34 4.68 20151004 173600 13.29 4.66 20151004 173601 13.23 4.64 20151004 173602 13.18 4.62 20151004 173603 13.13 4.61 20151004 173604 13.09 4.58 20151004 173605 13.04 4.57 20151004 173606 12.98 4.55 20151004 173607 12.92 4.53 20151004 173608 12.86 4.51 20151004 173609 12.81 4.50 20151004 173610 12.77 4.48 20151004 173611 12.73 4.46 20151004 173612 12.69 4.44 20151004 173613 12.65 4.43 20151004 173614 12.57 4.42 20151004 173615 12.51 4.40 20151004 173616 12.39 4.39 20151004 173617 12.28 4.38 20151004 173618 12.18 4.36 20151004 173619 12.08 4.35 20151004 173620 11.99 4.33 20151004 173621 11.91 4.31 20151004 173622 11.81 4.30 20151004 173623 11.60 4.29 20151004 173624 11.45 4.29 20151004 173625 11.30 4.28 20151004 173626 11.18 4.26 20151004 173627 11.10 4.25 20151004 173628 11.01 4.24 20151004 173629 10.90 4.23 20151004 173631 10.80 4.22 20151004 173632 10.63 4.22 20151004 173633 10.44 4.21 20151004 173634 10.27 4.21 20151004 173635 10.11 4.21 20151004 173636 9.98 4.20 20151004 173637 9.86 4.20 20151004 173638 9.77 4.19 20151004 173639 9.69 4.18 20151004 173640 9.61 4.18 20151004 173641 9.51 4.17 20151004 173642 9.42 4.18 20151004 173643 9.34 4.18 20151004 173644 9.26 4.17 20151004 173645 9.20 4.17 20151004 173646 9.14 4.17 20151004 173647 9.12 4.17 20151004 173648 9.10 4.17 20151004 173649 9.01 4.17 20151004 173650 8.94 4.17 20151004 173651 8.89 4.17 20151004 173652 8.80 4.17 20151004 173653 8.78 4.17 20151004 173654 8.78 4.16 20151004 173655 8.78 4.16 20151004 173656 8.76 4.16 20151004 173657 8.68 4.17 20151004 173658 8.59 4.17 20151004 173659 8.56 4.17 20151004 173700 8.52 4.17 20151004 173701 8.53 4.18 20151004 173702 8.56 4.18 20151004 173703 8.58 4.18 20151004 173704 8.58 4.17 20151004 173705 8.52 4.18 20151004 173706 8.52 4.18 20151004 173707 8.52 4.18 20151004 173708 8.48 4.18 20151004 173709 8.44 4.18 20151004 173710 8.44 4.18 20151004 173711 8.48 4.19 20151004 173712 8.46 4.19 20151004 173713 8.41 4.19 20151004 173714 8.34 4.19 20151004 173715 8.30 4.19 20151004 173716 8.27 4.20 20151004 173717 8.29 4.20 20151004 173718 8.27 4.20 20151004 173719 8.32 4.20 20151004 173720 8.24 4.20 20151004 173722 8.14 4.20 20151004 173723 7.97 4.20 20151004 173724 7.85 4.19 20151004 173725 7.78 4.19 20151004 173726 7.72 4.19 20151004 173727 7.68 4.19 20151004 173728 7.66 4.18 20151004 173729 7.56 4.18 20151004 173730 7.49 4.18 20151004 173731 7.45 4.18 20151004 173732 7.46 4.17 20151004 173733 7.52 4.17 20151004 173734 7.63 4.17 20151004 173735 7.82 4.16 20151004 173736 7.76 4.16 20151004 173737 7.69 4.15 20151004 173738 7.63 4.15 20151004 173739 7.60 4.14 20151004 173740 7.64 4.14 20151004 173741 7.72 4.13 20151004 173742 7.85 4.13 20151004 173743 7.92 4.12 20151004 173744 7.84 4.12 20151004 173745 7.78 4.11 20151004 173746 7.73 4.10 20151004 173747 7.71 4.10 20151004 173748 7.70 4.09 20151004 173749 7.70 4.09 20151004 173750 7.68 4.08 20151004 173751 7.59 4.07 20151004 173752 7.49 4.07 20151004 173753 7.39 4.06 20151004 173754 7.29 4.05 20151004 173755 7.17 4.04 20151004 173756 7.06 4.04 20151004 173757 6.95 4.03 20151004 173758 6.85 4.02 20151004 173759 6.76 4.02 20151004 173800 6.67 4.01 20151004 173801 6.58 4.00 20151004 173802 6.50 4.00 20151004 173803 6.41 3.99 20151004 173804 6.32 3.98 20151004 173805 6.20 3.97 20151004 173806 6.09 3.97 20151004 173807 5.98 3.96 20151004 173808 5.85 3.95 20151004 173809 5.74 3.95 20151004 173810 5.64 3.94 20151004 173811 5.52 3.93 20151004 173813 5.35 3.93 20151004 173814 5.20 3.92 20151004 173815 5.06 3.92 20151004 173816 4.92 3.91 20151004 173817 4.80 3.90 20151004 173818 4.69 3.90 20151004 173819 4.56 3.89 20151004 173820 4.44 3.88 20151004 173821 4.32 3.88 20151004 173822 4.23 3.87 20151004 173823 4.14 3.87 20151004 173824 4.07 3.86 20151004 173825 4.01 3.85 20151004 173826 3.98 3.85 20151004 173827 3.96 3.84 20151004 173828 3.95 3.84 20151004 173829 3.95 3.83 20151004 173830 3.95 3.83 20151004 173831 3.97 3.82 20151004 173832 3.98 3.81 20151004 173833 4.07 3.81 20151004 173834 4.16 3.80 20151004 173835 4.24 3.80 20151004 173836 4.33 3.79 20151004 173837 4.43 3.78 20151004 173838 4.52 3.78 20151004 173839 4.62 3.77 20151004 173840 4.72 3.76 20151004 173841 4.80 3.76 20151004 173842 4.90 3.75 20151004 173843 5.00 3.75 20151004 173844 5.10 3.74 20151004 173845 5.20 3.73 20151004 173846 5.27 3.73 20151004 173847 5.34 3.72 20151004 173848 5.42 3.72 20151004 173849 5.51 3.71 20151004 173850 5.60 3.70 20151004 173851 5.70 3.70 20151004 173852 5.81 3.69 20151004 173853 5.93 3.68 20151004 173854 6.06 3.68 20151004 173855 6.18 3.67 20151004 173856 6.29 3.66 20151004 173857 6.43 3.66 20151004 173858 6.57 3.65 20151004 173859 6.65 3.64 20151004 173900 6.75 3.63 20151004 173901 6.86 3.63 20151004 173903 6.97 3.62 20151004 173904 7.09 3.61 20151004 173905 7.21 3.60 20151004 173906 7.29 3.60 20151004 173907 7.37 3.59 20151004 173908 7.46 3.58 20151004 173909 7.56 3.57 20151004 173910 7.67 3.56 20151004 173911 7.77 3.55 20151004 173912 7.80 3.55 20151004 173913 7.83 3.54 20151004 173914 7.87 3.53 20151004 173915 7.93 3.52 20151004 173916 7.99 3.51 20151004 173917 8.05 3.50 20151004 173918 8.03 3.50 20151004 173919 7.99 3.49 20151004 173920 7.95 3.48 20151004 173921 7.92 3.47 20151004 173922 7.91 3.46 20151004 173923 7.88 3.45 20151004 173924 7.68 3.44 20151004 173925 7.49 3.43 20151004 173926 7.35 3.42 20151004 173927 7.23 3.41 20151004 173928 7.15 3.40 20151004 173929 7.04 3.40 20151004 173930 6.83 3.39 20151004 173931 6.67 3.38 20151004 173932 6.58 3.37 20151004 173933 6.56 3.36 20151004 173934 6.60 3.35 20151004 173935 6.66 3.34 20151004 173937 6.85 3.32 20151004 173938 7.06 3.31 20151004 173939 7.32 3.31 20151004 173940 7.60 3.30 20151004 173941 7.89 3.29 20151004 173942 8.12 3.28 20151004 173943 8.37 3.27 20151004 173944 8.60 3.25 20151004 173945 8.88 3.24 20151004 173946 9.17 3.23 20151004 173947 9.30 3.21 20151004 173948 9.42 3.19 20151004 173949 9.53 3.17 20151004 173950 9.63 3.14 20151004 173951 9.72 3.09 20151004 173952 9.74 3.00 20151004 173954 9.68 2.89 20151004 173955 9.63 2.77 20151004 173956 9.57 2.65 20151004 173957 9.52 2.53 20151004 173958 9.48 2.41 20151004 173959 9.50 2.32 20151004 174000 9.57 2.26 20151004 174001 9.65 2.20 20151004 174002 9.74 2.15 20151004 174003 9.85 2.10 20151004 174004 9.99 2.07 20151004 174005 10.16 2.09 20151004 174006 10.33 2.10 20151004 174007 10.52 2.11 20151004 174008 10.73 2.13 20151004 174009 10.96 2.16 20151004 174010 11.15 2.16 20151004 174011 11.29 2.13 20151004 174012 11.44 2.11 20151004 174013 11.58 2.10 20151004 174014 11.75 2.08 20151004 174015 11.85 2.06 20151004 174016 11.85 2.05 20151004 174017 11.83 2.03 20151004 174018 11.79 2.01 20151004 174019 11.75 2.00 20151004 174020 11.69 1.97 20151004 174021 11.59 1.90 20151004 174022 11.49 1.82 20151004 174023 11.39 1.75 20151004 174024 11.30 1.69 20151004 174025 11.19 1.61 20151004 174026 11.12 1.54 20151004 174027 11.14 1.50 20151004 174028 11.17 1.47 20151004 174029 11.22 1.44 20151004 174030 11.29 1.41 20151004 174031 11.39 1.40 20151004 174032 11.50 1.39 20151004 174033 11.63 1.39 20151004 174034 11.76 1.39 20151004 174035 11.86 1.39 20151004 174036 11.97 1.40 20151004 174037 12.01 1.40 20151004 174038 12.01 1.39 20151004 174039 12.02 1.39 20151004 174040 12.02 1.39 20151004 174041 11.99 1.38 20151004 174042 12.01 1.37 20151004 174044 12.05 1.35 20151004 174045 12.09 1.33 20151004 175314 11.62 3.07 20151004 175315 11.70 3.16 20151004 175316 11.78 3.25 20151004 175317 11.87 3.34 20151004 175318 11.97 3.43 20151004 175319 12.10 3.51 20151004 175320 12.22 3.59 20151004 175321 12.36 3.66 20151004 175322 12.46 3.72 20151004 175323 12.52 3.77 20151004 175324 12.59 3.83 20151004 175325 12.69 3.89 20151004 175326 12.79 3.96 20151004 175327 12.89 4.01 20151004 175328 13.01 4.09 20151004 175329 13.10 4.08 20151004 175330 13.10 4.06 20151004 175331 13.05 4.04 20151004 175332 12.99 4.02 20151004 175333 12.94 4.00 20151004 175334 12.86 3.98 20151004 175335 12.79 3.95 20151004 175336 12.71 3.92 20151004 175337 12.63 3.89 20151004 175338 12.53 3.86 20151004 175339 12.43 3.82 20151004 175340 12.32 3.79 20151004 175342 12.21 3.77 20151004 175343 12.09 3.76 20151004 175344 11.98 3.76 20151004 175345 11.86 3.76 20151004 175346 11.75 3.75 20151004 175347 11.66 3.76 20151004 175348 11.60 3.76 20151004 175349 11.55 3.77 20151004 175350 11.50 3.78 20151004 175351 11.46 3.79 20151004 175352 11.42 3.80 20151004 175353 11.39 3.82 20151004 175354 11.37 3.83 20151004 175355 11.36 3.84 20151004 175356 11.41 3.84 20151004 175357 11.46 3.85 20151004 175358 11.52 3.85 20151004 175359 11.59 3.86 20151004 175400 11.66 3.86 20151004 175401 11.74 3.87 20151004 175402 11.83 3.87 20151004 175403 11.91 3.87 20151004 175404 12.02 3.87 20151004 175405 12.13 3.87 20151004 175406 12.23 3.87 20151004 175407 12.34 3.86 20151004 175408 12.40 3.85 20151004 175409 12.46 3.84 20151004 175410 12.51 3.82 20151004 175411 12.56 3.81 20151004 175412 12.58 3.79 20151004 175413 12.57 3.77 20151004 175414 12.55 3.75 20151004 175415 12.52 3.73 20151004 175416 12.49 3.72 20151004 175417 12.47 3.70 20151004 175418 12.44 3.68 20151004 175419 12.42 3.67 20151004 175420 12.40 3.65 20151004 175421 12.42 3.64 20151004 175422 12.45 3.63 20151004 175423 12.48 3.62 20151004 175424 12.50 3.60 20151004 175425 12.51 3.59 20151004 175426 12.51 3.58 20151004 175427 12.50 3.56 20151004 175428 12.49 3.55 20151004 175429 12.47 3.53 20151004 175430 12.44 3.52 20151004 175431 12.36 3.50 20151004 175433 12.25 3.47 20151004 175434 12.10 3.44 20151004 175435 11.96 3.41 20151004 175436 11.81 3.38 20151004 175437 11.68 3.35 20151004 175438 11.55 3.32 20151004 175439 11.44 3.29 20151004 175440 11.32 3.27 20151004 175441 11.23 3.24 20151004 175442 11.15 3.22 20151004 175443 11.08 3.20 20151004 175444 11.02 3.18 20151004 175445 10.96 3.16 20151004 175446 10.89 3.14 20151004 175447 10.83 3.13 20151004 175448 10.77 3.11 20151004 175449 10.71 3.10 20151004 175450 10.64 3.08 20151004 175451 10.55 3.07 20151004 175452 10.46 3.05 20151004 175453 10.38 3.04 20151004 175454 10.29 3.03 20151004 175455 10.20 3.01 20151004 175456 10.12 3.00 20151004 175457 10.04 2.99 20151004 175458 9.98 2.98 20151004 175459 9.94 2.98 20151004 175500 9.89 2.98 20151004 175501 9.85 2.98 20151004 175502 9.81 2.98 20151004 175503 9.77 2.98 20151004 175504 9.74 2.98 20151004 175505 9.72 2.98 20151004 175506 9.70 2.98 20151004 175507 9.69 2.98 20151004 175508 9.68 2.98 20151004 175509 9.69 2.99 20151004 175510 9.75 2.99 20151004 175511 9.84 3.00 20151004 175512 9.93 3.00 20151004 175513 10.01 3.01 20151004 175514 10.10 3.01 20151004 175515 10.20 3.01 20151004 175516 10.29 3.02 20151004 175517 10.38 3.02 20151004 175518 10.47 3.02 20151004 175519 10.56 3.03 20151004 175520 10.65 3.03 20151004 175521 10.75 3.03 20151004 175523 10.83 3.04 20151004 175524 10.90 3.04 20151004 175525 10.97 3.04 20151004 175526 11.04 3.04 20151004 175527 11.12 3.03 20151004 175528 11.19 3.03 20151004 175529 11.26 3.03 20151004 175530 11.33 3.03 20151004 175531 11.39 3.03 20151004 175532 11.46 3.03 20151004 175533 11.53 3.03 20151004 175534 11.60 3.03 20151004 175535 11.63 3.03 20151004 175536 11.64 3.03 20151004 175537 11.64 3.03 20151004 175538 11.64 3.02 20151004 175539 11.64 3.02 20151004 175540 11.64 3.02 20151004 175541 11.64 3.02 20151004 175542 11.63 3.01 20151004 175543 11.63 3.01 20151004 175544 11.63 3.01 20151004 175545 11.62 3.01 20151004 175546 11.62 3.00 20151004 175547 11.60 3.00 20151004 175548 11.56 3.00 20151004 175549 11.51 3.00 20151004 175550 11.48 3.00 20151004 175551 11.41 3.00 20151004 175552 11.33 3.00 20151004 175553 11.26 3.00 20151004 175554 11.18 3.00 20151004 175555 11.11 3.00 20151004 175556 11.01 2.99 20151004 175557 10.93 2.99 20151004 175558 10.84 2.99 20151004 175559 10.74 2.99 20151004 175600 10.61 2.99 20151004 175601 10.50 2.99 20151004 175602 10.41 2.98 20151004 175603 10.30 2.98 20151004 175604 10.21 2.98 20151004 175605 10.13 2.98 20151004 175606 10.05 2.98 20151004 175607 9.96 2.98 20151004 175608 9.89 2.98 20151004 175609 9.82 2.98 20151004 175610 9.75 2.98 20151004 175611 9.69 2.98 20151004 175612 9.63 2.98 20151004 175614 9.58 2.99 20151004 175615 9.54 2.99 20151004 175616 9.50 2.99 20151004 175617 9.45 2.99 20151004 175618 9.42 2.99 20151004 175619 9.38 2.99 20151004 175620 9.36 3.00 20151004 175621 9.32 3.00 20151004 175622 9.30 3.00 20151004 175623 9.30 3.00 20151004 175624 9.29 3.01 20151004 175625 9.27 3.01 20151004 175626 9.24 3.01 20151004 175627 9.21 3.01 20151004 175628 9.19 3.02 20151004 175629 9.16 3.02 20151004 175630 9.13 3.02 20151004 175631 9.11 3.02 20151004 175632 9.08 3.03 20151004 175633 9.06 3.03 20151004 175634 9.02 3.03 20151004 175635 8.94 3.03 20151004 175636 8.92 3.04 20151004 175637 8.91 3.04 20151004 175638 8.88 3.05 20151004 175639 8.88 3.05 20151004 175640 8.86 3.06 20151004 175641 8.84 3.06 20151004 175642 8.82 3.07 20151004 175643 8.79 3.07 20151004 175644 8.77 3.08 20151004 175645 8.76 3.08 20151004 175646 8.77 3.09 20151004 175647 8.83 3.10 20151004 175648 8.97 3.11 20151004 175649 9.09 3.12 20151004 175650 9.23 3.13 20151004 175651 9.39 3.14 20151004 175652 9.60 3.16 20151004 175653 9.78 3.17 20151004 175654 9.98 3.18 20151004 175655 10.20 3.20 20151004 175656 10.48 3.21 20151004 175657 10.73 3.23 20151004 175658 10.99 3.25 20151004 175659 11.23 3.27 20151004 175700 11.42 3.28 20151004 175701 11.65 3.31 20151004 175702 11.82 3.33 20151004 175704 12.00 3.35 20151004 175705 12.19 3.37 20151004 175706 12.36 3.39 20151004 175707 12.54 3.41 20151004 175708 12.70 3.43 20151004 175709 12.88 3.45 20151004 175710 12.94 3.48 20151004 175711 13.03 3.50 20151004 175712 13.15 3.53 20151004 175713 13.27 3.55 20151004 175714 13.42 3.58 20151004 175715 13.58 3.61 20151004 175716 13.76 3.63 20151004 175717 13.96 3.66 20151004 175718 14.16 3.69 20151004 175719 14.43 3.72 20151004 175720 14.66 3.75 20151004 175721 14.90 3.78 20151004 175722 15.12 3.81 20151004 175723 15.36 3.85 20151004 175724 15.59 3.88 20151004 175725 15.78 3.90 20151004 175726 16.02 3.94 20151004 175727 16.23 3.96 20151004 175728 16.48 4.00 20151004 175729 16.71 4.02 20151004 175730 16.98 4.06 20151004 175731 17.23 4.09 20151004 175732 17.48 4.13 20151004 175733 17.70 4.17 20151004 175734 17.96 4.22 20151004 175735 18.19 4.26 20151004 175736 18.40 4.31 20151004 175737 18.65 4.36 20151004 175738 18.85 4.40 20151004 175739 19.09 4.45 20151004 175740 19.29 4.49 20151004 175741 19.53 4.54 20151004 175742 19.75 4.58 20151004 175743 19.91 4.63 20151004 175744 20.01 4.67 20151004 175745 20.20 4.72 20151004 175746 20.46 4.76 20151004 175747 20.75 4.80 20151004 175748 21.11 4.85 20151004 175749 21.56 4.91 20151004 175750 21.86 4.94 20151004 175751 22.16 4.98 20151004 175752 22.40 5.01 20151004 175753 22.67 5.04 20151004 175755 22.70 5.04 20151004 175757 21.65 4.93 20151004 175758 21.18 4.88 20151004 175759 20.89 4.85 20151004 175800 20.52 4.81 20151004 175801 20.35 4.79 20151004 175802 20.15 4.76 20151004 175805 19.81 4.71 20151004 175806 19.48 4.68 20151004 175807 18.60 4.64 20151004 175808 17.45 4.57 20151004 175809 16.65 4.52 20151004 175810 15.65 4.45 20151004 175811 14.93 4.40 20151004 175812 14.00 4.33 20151004 175813 13.37 4.28 20151004 175814 12.60 4.20 20151004 175815 11.89 4.13 20151004 175816 11.42 4.07 20151004 175817 11.02 4.02 20151004 175818 11.13 4.05 20151004 175819 11.27 4.09 20151004 175820 11.39 4.12 20151004 175821 11.60 4.15 20151004 175822 11.80 4.17 20151004 175823 12.15 4.19 20151004 175824 12.54 4.20 20151004 175825 13.15 4.21 20151004 175826 13.75 4.21 20151004 175827 14.74 4.22 20151004 175828 15.66 4.22 20151004 175829 15.71 4.23 20151004 175831 15.72 4.27 20151004 175832 15.64 4.28 20151004 175833 15.51 4.30 20151004 175834 15.53 4.32 20151004 175835 15.63 4.34 20151004 175836 15.83 4.36 20151004 175837 16.19 4.39 20151004 175838 16.51 4.42 20151004 175843 17.56 4.57 20151004 175844 17.82 4.61 20151004 175846 18.01 4.63 20151004 175848 18.28 4.69 20151004 175849 18.45 4.72 20151004 175850 18.58 4.74 20151004 175851 18.73 4.76 20151004 175852 18.72 4.75 20151004 175854 18.71 4.72 20151004 175855 18.72 4.70 20151004 175857 18.74 4.65 20151004 175858 18.74 4.62 20151004 175859 18.76 4.58 20151004 175901 18.63 4.50 20151004 175902 18.54 4.47 20151004 175903 18.44 4.42 20151004 175904 18.35 4.38 20151004 175905 18.28 4.33 20151004 175907 18.12 4.24 20151004 175908 18.02 4.18 20151004 175909 17.92 4.12 20151004 175910 17.84 4.07 20151004 175911 17.72 4.01 20151004 175912 17.62 3.95 20151004 175913 17.47 3.89 20151004 175914 17.29 3.83 20151004 175915 17.12 3.78 20151004 175916 16.83 3.74 20151004 175917 16.56 3.70 20151004 175918 16.33 3.67 20151004 175919 16.08 3.63 20151004 175920 15.87 3.60 20151004 175921 15.61 3.56 20151004 175922 15.36 3.53 20151004 175923 15.16 3.50 20151004 175924 14.93 3.47 20151004 175925 14.76 3.46 20151004 175926 14.57 3.43 20151004 175927 14.38 3.41 20151004 175928 14.24 3.40 20151004 175929 14.07 3.38 20151004 175930 13.91 3.36 20151004 175931 13.72 3.34 20151004 175932 13.53 3.32 20151004 175933 13.35 3.30 20151004 175934 13.19 3.29 20151004 175936 12.95 3.27 20151004 175937 12.76 3.26 20151004 175938 12.54 3.25 20151004 175939 12.31 3.24 20151004 175940 12.15 3.23 20151004 175941 11.95 3.21 20151004 175942 11.77 3.20 20151004 175943 11.63 3.19 20151004 175944 11.46 3.18 20151004 175945 11.30 3.17 20151004 175946 11.19 3.16 20151004 175947 11.18 3.16 20151004 175948 11.19 3.16 20151004 175949 11.20 3.16 20151004 175950 11.19 3.16 20151004 175951 11.19 3.16 20151004 175952 11.18 3.15 20151004 175953 11.18 3.15 20151004 175954 11.18 3.15 20151004 175955 11.16 3.14 20151004 175956 11.14 3.13 20151004 175957 11.14 3.13 20151004 175958 11.14 3.13 20151004 175959 11.15 3.12 20151004 180000 11.16 3.12 20151004 180001 11.15 3.12 20151004 180002 11.12 3.12 20151004 180003 11.08 3.11 20151004 180004 11.03 3.11 20151004 180005 10.98 3.10 20151004 180006 10.94 3.10 20151004 180007 10.90 3.09 20151004 180008 10.84 3.09 20151004 180009 10.80 3.08 20151004 180010 10.75 3.08 20151004 180011 10.70 3.07 20151004 180012 10.65 3.07 20151004 180013 10.62 3.06 20151004 180014 10.57 3.06 20151004 180015 10.52 3.05 20151004 180016 10.50 3.05 20151004 180017 10.45 3.05 20151004 180018 10.41 3.04 20151004 180019 10.38 3.04 20151004 180020 10.33 3.03 20151004 180021 10.29 3.03 20151004 180022 10.25 3.02 20151004 180023 10.21 3.02 20151004 180024 10.16 3.01 20151004 180025 10.12 3.01 20151004 180027 10.07 3.00 20151004 180028 10.02 3.00 20151004 180029 9.96 2.99 20151004 180030 9.92 2.99 20151004 180031 9.89 2.98 20151004 180032 9.86 2.98 20151004 180033 9.83 2.97 20151004 180034 9.80 2.97 20151004 180035 9.77 2.96 20151004 180036 9.75 2.96 20151004 180037 9.72 2.96 20151004 180038 9.70 2.95 20151004 180039 9.67 2.95 20151004 180040 9.65 2.94 20151004 180041 9.63 2.94 20151004 180042 9.61 2.93 20151004 180043 9.60 2.93 20151004 180044 9.59 2.92 20151004 180045 9.57 2.91 20151004 180046 9.56 2.91 20151004 180047 9.55 2.90 20151004 180048 9.53 2.90 20151004 180049 9.51 2.89 20151004 180050 9.50 2.89 20151004 180051 9.48 2.88 20151004 180052 9.47 2.87 20151004 180053 9.46 2.87 20151004 180054 9.45 2.86 20151004 180055 9.43 2.86 20151004 180056 9.42 2.85 20151004 180057 9.41 2.85 20151004 180058 9.40 2.84 20151004 180059 9.40 2.84 20151004 180100 9.39 2.83 20151004 180101 9.38 2.83 20151004 180102 9.37 2.82 20151004 180103 9.36 2.82 20151004 180104 9.34 2.82 20151004 180105 9.33 2.81 20151004 180106 9.31 2.81 20151004 180107 9.30 2.81 20151004 180108 9.29 2.80 20151004 180109 9.28 2.80 20151004 180110 9.26 2.80 20151004 180111 9.25 2.79 20151004 180112 9.24 2.79 20151004 180113 9.23 2.79 20151004 180114 9.22 2.78 20151004 180115 9.21 2.78 20151004 180116 9.20 2.78 20151004 180118 9.19 2.77 20151004 180119 9.18 2.77 20151004 180120 9.17 2.76 20151004 180121 9.16 2.76 20151004 180122 9.16 2.76 20151004 180123 9.15 2.75 20151004 180124 9.14 2.75 20151004 180125 9.15 2.74 20151004 180126 9.15 2.74 20151004 180127 9.16 2.73 20151004 180128 9.17 2.72 20151004 180129 9.18 2.72 20151004 180130 9.19 2.71 20151004 180131 9.19 2.71 20151004 180132 9.20 2.70 20151004 180133 9.20 2.70 20151004 180134 9.20 2.69 20151004 180135 9.13 2.68 20151004 180136 9.05 2.67 20151004 180137 8.97 2.66 20151004 180138 8.88 2.65 20151004 180139 8.78 2.64 20151004 180140 8.68 2.63 20151004 180141 8.60 2.63 20151004 180142 8.49 2.62 20151004 180143 8.38 2.61 20151004 180144 8.28 2.60 20151004 180145 8.20 2.59 20151004 180146 8.12 2.58 20151004 180147 8.07 2.56 20151004 180148 8.02 2.55 20151004 180149 7.98 2.54 20151004 180150 7.95 2.53 20151004 180151 7.92 2.52 20151004 180152 7.90 2.51 20151004 180153 7.88 2.50 20151004 180154 7.87 2.50 20151004 180155 7.86 2.49 20151004 180156 7.87 2.48 20151004 180157 7.88 2.47 20151004 180158 7.89 2.46 20151004 180159 7.90 2.45 20151004 180200 7.91 2.44 20151004 180201 7.91 2.43 20151004 180202 7.91 2.42 20151004 180203 7.91 2.41 20151004 180204 7.91 2.41 20151004 180205 7.92 2.40 20151004 180206 7.92 2.39 20151004 180208 7.93 2.38 20151004 180209 7.94 2.38 20151004 180210 7.95 2.37 20151004 180211 7.96 2.37 20151004 180212 7.96 2.36 20151004 180213 7.98 2.35 20151004 180214 7.99 2.35 20151004 180215 8.00 2.34 20151004 180216 8.02 2.34 20151004 180217 8.03 2.33 20151004 180218 8.04 2.32 20151004 180219 8.05 2.32 20151004 180220 8.06 2.31 20151004 180221 8.07 2.31 20151004 180222 8.08 2.31 20151004 180223 8.09 2.30 20151004 180224 8.11 2.30 20151004 180225 8.11 2.29 20151004 180226 8.11 2.29 20151004 180227 8.11 2.29 20151004 180228 8.13 2.29 20151004 180229 8.17 2.29 20151004 180230 8.20 2.28 20151004 180231 8.24 2.28 20151004 180232 8.28 2.28 20151004 180233 8.31 2.28 20151004 180234 8.35 2.28 20151004 180235 8.39 2.28 20151004 180236 8.43 2.28 20151004 180237 8.47 2.28 20151004 180238 8.51 2.28 20151004 180239 8.57 2.28 20151004 180240 8.63 2.28 20151004 180241 8.70 2.28 20151004 180242 8.75 2.28 20151004 180243 8.81 2.28 20151004 180244 8.86 2.28 20151004 180245 8.91 2.28 20151004 180246 8.96 2.28 20151004 180247 9.01 2.27 20151004 180248 9.05 2.27 20151004 180249 9.07 2.27 20151004 180250 9.09 2.26 20151004 180251 9.10 2.26 20151004 180252 9.12 2.26 20151004 180253 9.13 2.25 20151004 180254 9.14 2.25 20151004 180255 9.14 2.24 20151004 180256 9.15 2.24 20151004 180257 9.16 2.23 20151004 180259 9.16 2.23 20151004 180300 9.17 2.23 20151004 180301 9.18 2.23 20151004 180302 9.20 2.22 20151004 180303 9.23 2.22 20151004 180304 9.25 2.22 20151004 180305 9.27 2.22 20151004 180306 9.30 2.21 20151004 180307 9.32 2.21 20151004 180308 9.34 2.21 20151004 180309 9.37 2.21 20151004 180310 9.39 2.20 20151004 180311 9.40 2.20 20151004 180312 9.42 2.20 20151004 180313 9.44 2.20 20151004 180314 9.46 2.19 20151004 180315 9.49 2.19 20151004 180316 9.52 2.19 20151004 180317 9.56 2.19 20151004 180318 9.60 2.19 20151004 180319 9.63 2.19 20151004 180320 9.68 2.18 20151004 180321 9.71 2.18 20151004 180322 9.73 2.18 20151004 180323 9.75 2.18 20151004 180324 9.76 2.17 20151004 180325 9.76 2.17 20151004 180326 9.75 2.17 20151004 180327 9.74 2.16 20151004 180328 9.72 2.15 20151004 180329 9.71 2.15 20151004 180330 9.69 2.14 20151004 180331 9.66 2.13 20151004 180332 9.61 2.12 20151004 180333 9.54 2.11 20151004 180334 9.48 2.10 20151004 180335 9.41 2.09 20151004 180336 9.34 2.08 20151004 180337 9.29 2.07 20151004 180338 9.21 2.06 20151004 180339 9.14 2.05 20151004 180340 9.05 2.04 20151004 180341 8.98 2.03 20151004 180342 8.91 2.02 20151004 180343 8.86 2.01 20151004 180344 8.81 2.00 20151004 180345 8.75 1.99 20151004 180346 8.71 1.98 20151004 180347 8.67 1.97 20151004 180349 8.64 1.96 20151004 180350 8.61 1.95 20151004 180351 8.58 1.94 20151004 180352 8.56 1.93 20151004 180353 8.57 1.92 20151004 180354 8.59 1.92 20151004 180355 8.62 1.91 20151004 180356 8.66 1.90 20151004 180357 8.69 1.90 20151004 180358 8.73 1.89 20151004 180359 8.76 1.89 20151004 180400 8.80 1.88 20151004 180401 8.85 1.88 20151004 180402 8.89 1.88 20151004 180403 8.95 1.87 20151004 180404 9.01 1.87 20151004 180405 9.08 1.86 20151004 180406 9.13 1.86 20151004 180407 9.19 1.86 20151004 180408 9.24 1.85 20151004 180409 9.27 1.84 20151004 180410 9.29 1.83 20151004 180411 9.30 1.82 20151004 180412 9.31 1.81 20151004 180413 9.32 1.80 20151004 180414 9.26 1.79 20151004 180415 9.22 1.78 20151004 180416 9.19 1.77 20151004 180417 9.13 1.75 20151004 180418 9.09 1.74 20151004 180419 9.06 1.73 20151004 180420 9.00 1.71 20151004 180421 8.97 1.70 20151004 180422 8.93 1.69 20151004 180423 8.88 1.67 20151004 180424 8.82 1.65 20151004 180425 8.74 1.64 20151004 180426 8.67 1.62 20151004 180427 8.57 1.61 20151004 180428 8.49 1.59 20151004 180429 8.41 1.58 20151004 180430 8.30 1.56 20151004 180431 8.22 1.55 20151004 180432 8.13 1.53 20151004 180433 8.04 1.52 20151004 180434 7.93 1.51 20151004 180435 7.83 1.49 20151004 180436 7.73 1.48 20151004 180437 7.61 1.47 20151004 180438 7.52 1.46 20151004 180440 7.42 1.44 20151004 180441 7.33 1.43 20151004 180442 7.20 1.42 20151004 180443 7.11 1.41 20151004 180444 7.01 1.39 20151004 180445 6.91 1.38 20151004 180446 6.78 1.37 20151004 180447 6.69 1.36 20151004 180448 6.60 1.35 20151004 180449 6.50 1.34 20151004 180450 6.38 1.33 20151004 180451 6.29 1.32 20151004 180452 6.20 1.31 20151004 180453 6.11 1.31 20151004 180454 6.00 1.30 20151004 180455 5.91 1.29 20151004 180456 5.82 1.28 20151004 180457 5.72 1.27 20151004 180458 5.60 1.26 20151004 180459 5.51 1.26 20151004 180500 5.42 1.25 20151004 180501 5.33 1.24 20151004 180502 5.25 1.23 20151004 180503 5.16 1.22 20151004 180504 5.09 1.22 20151004 180505 5.03 1.21 20151004 180506 4.96 1.21 20151004 180507 4.89 1.20 20151004 180508 4.83 1.19 20151004 180509 4.77 1.19 20151004 180510 4.72 1.18 20151004 180511 4.67 1.18 20151004 180512 4.62 1.17 20151004 180513 4.58 1.17 20151004 180514 4.55 1.16 20151004 180515 4.52 1.16 20151004 180516 4.46 1.16 20151004 180517 4.38 1.15 20151004 180518 4.31 1.15 20151004 180519 4.25 1.15 20151004 180520 4.19 1.14 20151004 180521 4.14 1.14 20151004 180522 4.09 1.14 20151004 180523 4.05 1.13 20151004 180524 4.01 1.13 20151004 180525 3.98 1.13 20151004 180526 3.96 1.13 20151004 180527 3.95 1.12 20151004 180528 3.94 1.12 20151004 180529 3.94 1.12 20151004 180531 3.94 1.12 20151004 180532 3.95 1.12 20151004 180533 3.96 1.11 20151004 180534 3.98 1.11 20151004 180535 4.01 1.11 20151004 180536 4.03 1.11 20151004 180537 4.06 1.11 20151004 180538 4.09 1.11 20151004 180539 4.13 1.10 20151004 180540 4.16 1.10 20151004 180541 4.20 1.11 20151004 180542 4.24 1.11 20151004 180543 4.28 1.11 20151004 180544 4.32 1.11 20151004 180545 4.37 1.11 20151004 180546 4.42 1.11 20151004 180547 4.46 1.11 20151004 180548 4.51 1.11 20151004 180549 4.55 1.11 20151004 180550 4.59 1.11 20151004 180551 4.63 1.11 20151004 180552 4.68 1.11 20151004 180553 4.72 1.11 20151004 180554 4.77 1.11 20151004 180555 4.82 1.12 20151004 180556 4.87 1.12 20151004 180557 4.92 1.12 20151004 180558 4.95 1.12 20151004 180559 4.98 1.12 20151004 180600 5.00 1.12 20151004 180601 5.02 1.12 20151004 180602 5.04 1.12 20151004 180603 5.06 1.12 20151004 180604 5.09 1.13 20151004 180605 5.11 1.13 20151004 180606 5.13 1.13 20151004 180607 5.15 1.13 20151004 180608 5.17 1.13 20151004 180609 5.19 1.13 20151004 180610 5.20 1.13 20151004 180611 5.22 1.13 20151004 180612 5.23 1.13 20151004 180613 5.24 1.13 20151004 180614 5.26 1.14 20151004 180615 5.27 1.14 20151004 180616 5.27 1.14 20151004 180617 5.28 1.14 20151004 180618 5.27 1.14 20151004 180619 5.25 1.14 20151004 180621 5.23 1.14 20151004 180622 5.21 1.14 20151004 180623 5.18 1.14 20151004 180624 5.15 1.15 20151004 180625 5.12 1.15 20151004 180626 5.08 1.15 20151004 180627 5.04 1.15 20151004 180628 5.00 1.15 20151004 180629 4.99 1.15 20151004 180630 4.98 1.15 20151004 180631 4.97 1.15 20151004 180632 4.97 1.15 20151004 180633 4.96 1.15 20151004 180634 4.95 1.15 20151004 180635 4.94 1.15 20151004 180636 4.93 1.15 20151004 180637 4.92 1.15 20151004 180638 4.91 1.15 20151004 180639 4.90 1.15 20151004 180640 4.91 1.15 20151004 180641 4.91 1.14 20151004 180642 4.91 1.14 20151004 180643 4.92 1.14 20151004 180644 4.92 1.14 20151004 180645 4.93 1.14 20151004 180646 4.93 1.14 20151004 180647 4.94 1.14 20151004 180648 4.94 1.13 20151004 180649 4.95 1.13 20151004 180650 4.95 1.13 20151004 180651 4.96 1.12 20151004 180652 4.95 1.12 20151004 180653 4.95 1.12 20151004 180654 4.94 1.11 20151004 180655 4.93 1.11 20151004 180656 4.92 1.11 20151004 180657 4.91 1.10 20151004 180658 4.90 1.10 20151004 180659 4.88 1.09 20151004 180700 4.87 1.09 20151004 180701 4.87 1.09 20151004 180702 4.86 1.08 20151004 180703 4.87 1.08 20151004 180704 4.87 1.07 20151004 180705 4.88 1.07 20151004 180706 4.88 1.06 20151004 180707 4.90 1.06 20151004 180708 4.91 1.05 20151004 180709 4.93 1.05 20151004 180710 4.97 1.04 20151004 180712 4.99 1.04 20151004 180713 5.01 1.04 20151004 180714 5.03 1.03 20151004 180715 5.04 1.03 20151004 180716 5.04 1.02 20151004 180717 5.04 1.02 20151004 180718 5.04 1.01 20151004 180719 5.03 1.01 20151004 180720 5.03 1.00 20151004 180721 5.05 1.00 20151004 180722 5.08 0.99 20151004 180723 5.11 0.98 20151004 180724 5.13 0.97 20151004 180725 5.16 0.97 20151004 180726 5.18 0.96 20151004 180727 5.19 0.95 20151004 180728 5.21 0.95 20151004 180729 5.22 0.94 20151004 180730 5.23 0.93 20151004 180836 3.02 0.40 20151004 180838 2.86 0.40 20151004 180839 2.78 0.39 20151004 180840 2.71 0.39 20151004 180846 2.54 0.38 20151004 180848 2.51 0.38 20151004 180850 2.49 0.38 20151004 180851 2.48 0.38 20151004 180853 2.48 0.38 20151004 180854 2.49 0.39 20151004 180855 2.50 0.39 20151004 180856 2.51 0.40 20151004 180857 2.52 0.40 20151004 180858 2.52 0.41 20151004 180902 2.55 0.43 20151004 180905 2.66 0.46 20151004 180906 2.70 0.46 20151004 180907 2.74 0.47 20151004 180908 2.78 0.48 20151004 180910 2.87 0.49 20151004 180911 2.91 0.50 20151004 180912 2.96 0.51 20151004 180913 3.01 0.51 20151004 180914 3.06 0.52 20151004 180915 3.12 0.53 20151004 180917 3.22 0.55 20151004 180918 3.28 0.56 20151004 180919 3.33 0.57 20151004 180921 3.38 0.58 20151004 180922 3.43 0.58 20151004 180923 3.48 0.59 20151004 180924 3.53 0.60 20151004 180925 3.58 0.61 20151004 180926 3.64 0.62 20151004 180927 3.69 0.63 20151004 180928 3.75 0.64 20151004 180929 3.80 0.65 20151004 180930 3.87 0.67 20151004 180931 3.95 0.68 20151004 180932 4.03 0.69 20151004 180933 4.10 0.70 20151004 180934 4.15 0.71 20151004 180935 4.17 0.72 20151004 180936 4.16 0.73 20151004 180937 4.17 0.74 20151004 180938 4.16 0.75 20151004 180939 4.14 0.76 20151004 180940 4.12 0.77 20151004 180942 4.06 0.79 20151004 180943 4.01 0.80 20151004 180944 3.99 0.81 20151004 180945 4.01 0.82 20151004 180946 4.04 0.83 20151004 180947 4.06 0.84 20151004 180948 4.09 0.85 20151004 180949 4.12 0.86 20151004 180950 4.16 0.86 20151004 180951 4.19 0.87 20151004 180952 4.23 0.88 20151004 180953 4.28 0.89 20151004 180954 4.34 0.90 20151004 180955 4.41 0.91 20151004 180956 4.49 0.92 20151004 180957 4.57 0.93 20151004 180958 4.66 0.94 20151004 180959 4.75 0.95 20151004 181000 4.84 0.96 20151004 181001 4.94 0.97 20151004 181002 5.05 0.98 20151004 181003 5.15 0.99 20151004 181004 5.24 1.00 20151004 181005 5.31 1.01 20151004 181006 5.39 1.02 20151004 181007 5.46 1.03 20151004 181008 5.54 1.04 20151004 181009 5.61 1.06 20151004 181010 5.68 1.07 20151004 181012 5.76 1.08 20151004 181013 5.84 1.09 20151004 181014 5.93 1.10 20151004 181015 6.02 1.11 20151004 181016 6.12 1.12 20151004 181017 6.21 1.13 20151004 181018 6.30 1.14 20151004 181019 6.40 1.16 20151004 181020 6.49 1.17 20151004 181021 6.59 1.18 20151004 181022 6.68 1.19 20151004 181023 6.76 1.20 20151004 181024 6.85 1.21 20151004 181025 6.92 1.22 20151004 181026 6.96 1.23 20151004 181027 7.00 1.24 20151004 181028 7.04 1.25 20151004 181029 7.09 1.26 20151004 181030 7.13 1.27 20151004 181031 7.17 1.28 20151004 181032 7.21 1.29 20151004 181033 7.26 1.30 20151004 181034 7.30 1.31 20151004 181035 7.33 1.32 20151004 181036 7.32 1.32 20151004 181037 7.32 1.33 20151004 181038 7.31 1.33 20151004 181039 7.31 1.34 20151004 181040 7.30 1.34 20151004 181041 7.31 1.35 20151004 181042 7.31 1.35 20151004 181043 7.31 1.36 20151004 181044 7.31 1.36 20151004 181045 7.31 1.37 20151004 181046 7.27 1.37 20151004 181047 7.22 1.38 20151004 181048 7.18 1.38 20151004 181049 7.13 1.38 20151004 181050 7.08 1.39 20151004 181051 7.04 1.39 20151004 181052 6.99 1.39 20151004 181053 6.95 1.40 20151004 181054 6.92 1.40 20151004 181055 6.89 1.40 20151004 181056 6.88 1.41 20151004 181057 6.88 1.41 20151004 181058 6.87 1.41 20151004 181059 6.87 1.42 20151004 181100 6.86 1.42 20151004 181101 6.85 1.43 20151004 181103 6.84 1.43 20151004 181104 6.84 1.43 20151004 181105 6.83 1.44 20151004 181106 6.82 1.44 20151004 181107 6.81 1.44 20151004 181108 6.80 1.45 20151004 181109 6.79 1.45 20151004 181110 6.79 1.46 20151004 181111 6.78 1.46 20151004 181112 6.78 1.46 20151004 181113 6.78 1.47 20151004 181114 6.77 1.47 20151004 181115 6.77 1.48 20151004 181116 6.77 1.48 20151004 181117 6.77 1.48 20151004 181118 6.76 1.48 20151004 181119 6.76 1.49 20151004 181120 6.75 1.49 20151004 181121 6.74 1.49 20151004 181122 6.74 1.50 20151004 181123 6.74 1.50 20151004 181124 6.73 1.50 20151004 181125 6.73 1.51 20151004 181126 6.72 1.51 20151004 181127 6.73 1.51 20151004 181128 6.73 1.52 20151004 181129 6.73 1.52 20151004 181130 6.73 1.52 20151004 181131 6.73 1.53 20151004 181132 6.74 1.53 20151004 181133 6.74 1.53 20151004 181134 6.74 1.54 20151004 181135 6.74 1.54 20151004 181136 6.75 1.54 20151004 181137 6.78 1.55 20151004 181138 6.81 1.55 20151004 181139 6.85 1.55 20151004 181140 6.88 1.56 20151004 181141 6.90 1.56 20151004 181142 6.93 1.56 20151004 181143 6.96 1.57 20151004 181144 6.98 1.57 20151004 181145 7.00 1.57 20151004 181146 7.03 1.58 20151004 181147 7.08 1.58 20151004 181148 7.14 1.58 20151004 181149 7.18 1.59 20151004 181150 7.24 1.59 20151004 181151 7.28 1.59 20151004 181153 7.33 1.59 20151004 181154 7.38 1.59 20151004 181155 7.43 1.60 20151004 181156 7.48 1.60 20151004 181157 7.51 1.60 20151004 181158 7.51 1.60 20151004 181159 7.50 1.59 20151004 181200 7.50 1.59 20151004 181201 7.50 1.59 20151004 181202 7.50 1.59 20151004 181203 7.50 1.58 20151004 181204 7.50 1.58 20151004 181205 7.50 1.58 20151004 181206 7.51 1.57 20151004 181207 7.50 1.57 20151004 181208 7.49 1.57 20151004 181209 7.47 1.57 20151004 181210 7.46 1.56 20151004 181211 7.44 1.56 20151004 181212 7.43 1.56 20151004 181213 7.42 1.55 20151004 181214 7.42 1.55 20151004 181215 7.41 1.55 20151004 181216 7.40 1.54 20151004 181217 7.40 1.54 20151004 181218 7.37 1.54 20151004 181219 7.34 1.53 20151004 181220 7.32 1.53 20151004 181221 7.29 1.52 20151004 181222 7.27 1.52 20151004 181223 7.25 1.51 20151004 181224 7.24 1.51 20151004 181225 7.22 1.50 20151004 181226 7.20 1.50 20151004 181227 7.19 1.49 20151004 181228 7.18 1.49 20151004 181229 7.17 1.49 20151004 181230 7.17 1.48 20151004 181231 7.16 1.48 20151004 181232 7.15 1.47 20151004 181233 7.13 1.47 20151004 181234 7.12 1.46 20151004 181235 7.11 1.46 20151004 181236 7.09 1.46 20151004 181237 7.08 1.45 20151004 181238 7.06 1.45 20151004 181239 7.03 1.44 20151004 181240 7.01 1.44 20151004 181241 6.99 1.43 20151004 181242 6.96 1.43 20151004 181244 6.94 1.42 20151004 181245 6.92 1.42 20151004 181246 6.89 1.41 20151004 181247 6.87 1.41 20151004 181248 6.86 1.40 20151004 181249 6.86 1.40 20151004 181250 6.87 1.40 20151004 181251 6.87 1.39 20151004 181252 6.87 1.39 20151004 181253 6.87 1.39 20151004 181254 6.87 1.38 20151004 181255 6.87 1.38 20151004 181256 6.87 1.37 20151004 181257 6.86 1.37 20151004 181258 6.86 1.37 20151004 181259 6.85 1.36 20151004 181300 6.85 1.36 20151004 181301 6.85 1.36 20151004 181302 6.85 1.36 20151004 181303 6.84 1.35 20151004 181304 6.84 1.35 20151004 181305 6.83 1.35 20151004 181306 6.82 1.34 20151004 181307 6.82 1.34 20151004 181308 6.81 1.34 20151004 181309 6.79 1.33 20151004 181310 6.77 1.33 20151004 181311 6.75 1.33 20151004 181312 6.74 1.33 20151004 181313 6.73 1.33 20151004 181314 6.71 1.33 20151004 181315 6.70 1.33 20151004 181316 6.69 1.32 20151004 181317 6.68 1.32 20151004 181318 6.68 1.32 20151004 181319 6.71 1.32 20151004 181320 6.73 1.32 20151004 181321 6.75 1.32 20151004 181322 6.78 1.32 20151004 181323 6.80 1.31 20151004 181324 6.82 1.31 20151004 181325 6.85 1.31 20151004 181326 6.87 1.31 20151004 181327 6.89 1.31 20151004 181328 6.91 1.31 20151004 181329 6.94 1.31 20151004 181330 6.96 1.30 20151004 181331 6.99 1.30 20151004 181332 7.01 1.30 20151004 181334 7.03 1.30 20151004 181335 7.06 1.30 20151004 181336 7.08 1.30 20151004 181337 7.10 1.30 20151004 181338 7.13 1.29 20151004 181339 7.14 1.29 20151004 181340 7.13 1.29 20151004 181341 7.12 1.29 20151004 181342 7.11 1.28 20151004 181343 7.09 1.28 20151004 181344 7.08 1.28 20151004 181345 7.08 1.28 20151004 181346 7.08 1.27 20151004 181347 7.08 1.27 20151004 181348 7.08 1.27 20151004 181349 7.08 1.27 20151004 181350 7.06 1.26 20151004 181351 7.04 1.26 20151004 181352 7.02 1.26 20151004 181353 7.00 1.26 20151004 181354 6.98 1.25 20151004 181355 6.96 1.25 20151004 181356 6.93 1.25 20151004 181357 6.91 1.25 20151004 181358 6.88 1.24 20151004 181359 6.84 1.24 20151004 181400 6.78 1.23 20151004 181401 6.71 1.23 20151004 181402 6.64 1.22 20151004 181403 6.58 1.22 20151004 181404 6.51 1.21 20151004 181405 6.45 1.21 20151004 181406 6.38 1.20 20151004 181407 6.31 1.20 20151004 181408 6.24 1.19 20151004 181411 6.21 1.18 20151004 181412 6.24 1.18 20151004 181413 6.25 1.18 20151004 181414 6.26 1.17 20151004 181415 6.27 1.17 20151004 181416 6.28 1.17 20151004 181417 6.27 1.16 20151004 181418 6.27 1.16 20151004 181724 1.24 0.28 20151004 181725 1.45 0.30 20151004 181726 1.72 0.31 20151004 181727 2.01 0.33 20151004 181728 2.43 0.36 20151004 181730 3.29 0.41 20151004 181731 3.71 0.43 20151004 181732 4.13 0.46 20151004 181733 4.53 0.48 20151004 181734 4.57 0.49 20151004 181735 4.57 0.50 20151004 181736 4.60 0.51 20151004 181737 4.63 0.53 20151004 181738 4.65 0.53 20151004 181739 4.66 0.54 20151004 181740 4.66 0.55 20151004 181741 4.66 0.56 20151004 181742 4.65 0.57 20151004 181743 4.63 0.57 20151004 181744 4.55 0.58 20151004 181745 4.50 0.58 20151004 181746 4.47 0.58 20151004 181748 4.43 0.59 20151004 181749 4.39 0.59 20151004 181750 4.35 0.59 20151004 181751 4.31 0.60 20151004 181752 4.28 0.60 20151004 181753 4.25 0.60 20151004 181754 4.22 0.60 20151004 181755 4.15 0.60 20151004 181756 4.05 0.60 20151004 181757 3.98 0.60 20151004 181758 3.91 0.60 20151004 181759 3.84 0.60 20151004 181800 3.78 0.59 20151004 181801 3.72 0.59 20151004 181802 3.66 0.59 20151004 181803 3.61 0.59 20151004 181804 3.57 0.59 20151004 181806 3.49 0.58 20151004 181807 3.46 0.58 20151004 181808 3.41 0.58 20151004 181809 3.39 0.58 20151004 181810 3.36 0.58 20151004 181811 3.33 0.58 20151004 181812 3.31 0.58 20151004 181813 3.29 0.58 20151004 181814 3.26 0.57 20151004 181815 3.30 0.58 20151004 181816 3.36 0.58 20151004 181817 3.44 0.58 20151004 181818 3.54 0.58 20151004 181819 3.64 0.58 20151004 181820 3.74 0.58 20151004 181821 3.86 0.58 20151004 181822 3.97 0.59 20151004 181823 4.10 0.59 20151004 181824 4.23 0.59 20151004 182223 1.29 0.39 20151004 184628 3.21 0.28 20151004 184629 3.13 0.29 20151004 184630 3.00 0.30 20151004 184718 6.04 2.09 20151004 184719 6.08 2.11 20151004 184720 6.09 2.13 20151004 184721 6.10 2.16 20151004 184722 6.09 2.18 20151004 184723 6.08 2.19 20151004 184724 5.98 2.21 20151004 184725 5.86 2.23 20151004 184726 5.74 2.24 20151004 184727 5.61 2.26 20151004 184728 5.47 2.27 20151004 184729 5.30 2.29 20151004 184730 5.10 2.30 20151004 184731 4.84 2.31 20151004 184732 4.56 2.32 20151004 184733 4.31 2.33 20151004 184734 3.96 2.34 20151004 184735 3.63 2.35 20151004 184736 3.23 2.36 20151004 184737 2.92 2.37 20151004 184738 2.62 2.38 20151004 184739 2.31 2.39 20151004 184740 2.06 2.40 20151004 184741 1.84 2.41 20151004 184742 1.61 2.42 20151004 184743 1.49 2.42 20151004 184744 1.39 2.43 20151004 184745 1.31 2.44 20151004 184746 1.27 2.45 20151004 184747 1.26 2.46 20151004 184748 1.28 2.47 20151004 184749 1.41 2.47 20151004 184750 1.54 2.48 20151004 184751 1.69 2.49 20151004 184752 1.84 2.50 20151004 184753 1.98 2.50 20151004 184754 2.19 2.51 20151004 184755 2.40 2.52 20151004 184756 2.67 2.53 20151004 184757 2.89 2.54 20151004 184759 3.13 2.55 20151004 184800 3.39 2.56 20151004 184801 3.59 2.57 20151004 184802 3.81 2.59 20151004 184803 3.96 2.60 20151004 184804 4.08 2.60 20151004 184805 4.15 2.61 20151004 184806 4.20 2.62 20151004 184807 4.26 2.62 20151004 184808 4.32 2.63 20151004 184809 4.38 2.64 20151004 184810 4.43 2.64 20151004 184811 4.48 2.65 20151004 184812 4.54 2.66 20151004 184813 4.61 2.67 20151004 184814 4.67 2.68 20151004 184815 4.75 2.69 20151004 184816 4.83 2.70 20151004 184817 4.94 2.71 20151004 184818 5.03 2.72 20151004 184819 5.18 2.73 20151004 184820 5.34 2.74 20151004 184821 5.50 2.76 20151004 184822 5.64 2.77 20151004 184823 5.78 2.78 20151004 184824 5.88 2.79 20151004 184825 6.00 2.80 20151004 184826 6.11 2.81 20151004 184827 6.22 2.82 20151004 184828 6.32 2.83 20151004 184829 6.40 2.84 20151004 184830 6.53 2.85 20151004 184831 6.63 2.86 20151004 184832 6.74 2.87 20151004 184833 6.83 2.88 20151004 184834 6.92 2.89 20151004 184835 7.02 2.90 20151004 184836 7.12 2.91 20151004 184837 7.20 2.91 20151004 184838 7.27 2.92 20151004 184839 7.34 2.93 20151004 184840 7.41 2.93 20151004 184841 7.48 2.94 20151004 184842 7.56 2.94 20151004 184843 7.62 2.95 20151004 184844 7.63 2.95 20151004 184845 7.62 2.95 20151004 184846 7.60 2.95 20151004 184847 7.46 2.96 20151004 184849 7.33 2.96 20151004 184850 7.16 2.96 20151004 184852 6.90 2.97 20151004 184853 6.79 2.97 20151004 184854 6.70 2.97 20151004 184855 6.66 2.97 20151004 184856 6.63 2.98 20151004 184857 6.63 2.98 20151004 184858 6.66 2.98 20151004 184859 6.73 2.99 20151004 184901 7.06 3.00 20151004 184902 7.39 3.00 20151004 184903 7.76 3.01 20151004 184904 8.09 3.02 20151004 184905 8.33 3.03 20151004 184906 8.61 3.03 20151004 184907 8.85 3.04 20151004 184908 9.04 3.04 20151004 184909 9.18 3.04 20151004 184910 9.33 3.04 20151004 184911 9.45 3.04 20151004 184912 9.51 3.04 20151004 184913 9.58 3.04 20151004 184914 9.61 3.04 20151004 184915 9.58 3.03 20151004 184916 9.54 3.03 20151004 184917 9.51 3.02 20151004 184918 9.48 3.02 20151004 184919 9.45 3.01 20151004 184920 9.42 3.01 20151004 184921 9.40 3.00 20151004 184922 9.38 2.99 20151004 184923 9.37 2.99 20151004 184924 9.36 2.98 20151004 184925 9.34 2.97 20151004 184926 9.34 2.96 20151004 184927 9.33 2.95 20151004 184928 9.32 2.94 20151004 184929 9.31 2.92 20151004 184930 9.30 2.91 20151004 184931 9.29 2.90 20151004 184932 9.27 2.89 20151004 184933 9.26 2.88 20151004 184934 9.25 2.86 20151004 184935 9.24 2.85 20151004 184936 9.23 2.84 20151004 184937 9.22 2.83 20151004 184938 9.20 2.81 20151004 184940 9.19 2.80 20151004 184941 9.18 2.79 20151004 184942 9.17 2.77 20151004 184943 9.16 2.75 20151004 184944 9.16 2.73 20151004 184945 9.16 2.71 20151004 184946 9.16 2.69 20151004 184947 9.16 2.66 20151004 184948 9.15 2.64 20151004 184949 9.14 2.61 20151004 184950 9.13 2.59 20151004 184951 9.13 2.57 20151004 184952 9.13 2.55 20151004 184953 9.13 2.53 20151004 184954 9.13 2.51 20151004 184955 9.13 2.48 20151004 184956 9.10 2.45 20151004 184957 9.09 2.42 20151004 184958 9.07 2.39 20151004 184959 9.05 2.36 20151004 185000 9.02 2.34 20151004 185001 9.00 2.31 20151004 185002 8.97 2.29 20151004 185003 8.94 2.26 20151004 185004 8.91 2.24 20151004 185005 8.88 2.21 20151004 185006 8.85 2.19 20151004 185007 8.82 2.16 20151004 185008 8.78 2.14 20151004 185009 8.73 2.12 20151004 185010 8.68 2.10 20151004 185011 8.63 2.08 20151004 185012 8.59 2.05 20151004 185013 8.55 2.03 20151004 185014 8.51 2.01 20151004 185015 8.47 1.99 20151004 185016 8.44 1.97 20151004 185017 8.40 1.94 20151004 185018 8.36 1.92 20151004 185019 8.32 1.90 20151004 185020 8.29 1.89 20151004 185021 8.26 1.87 20151004 185022 8.23 1.85 20151004 185023 8.21 1.83 20151004 185024 8.19 1.81 20151004 185025 8.17 1.80 20151004 185026 8.16 1.78 20151004 185027 8.15 1.76 20151004 185028 8.14 1.75 20151004 185029 8.13 1.73 20151004 185031 8.13 1.71 20151004 185032 8.12 1.69 20151004 185033 8.13 1.67 20151004 185034 8.13 1.65 20151004 185035 8.12 1.63 20151004 185036 8.12 1.60 20151004 185037 8.11 1.58 20151004 185038 8.09 1.56 20151004 185039 7.99 1.53 20151004 185040 7.89 1.51 20151004 185041 7.76 1.48 20151004 185042 7.64 1.46 20151004 185043 7.49 1.43 20151004 185044 7.35 1.40 20151004 185045 7.18 1.38 20151004 185046 7.04 1.35 20151004 185047 6.88 1.33 20151004 185048 6.73 1.30 20151004 185049 6.56 1.26 20151004 185050 6.43 1.23 20151004 185051 6.27 1.19 20151004 185052 6.14 1.16 20151004 185053 6.00 1.11 20151004 185055 5.78 1.03 20151004 185056 5.66 0.98 20151004 185057 5.74 0.94 20151004 185058 5.83 0.89 20151004 185059 5.84 0.93 20151004 185100 5.86 0.98 20151004 185101 5.90 1.03 20151004 185106 6.00 1.39 20151004 185107 5.88 1.47 20151004 185108 5.80 1.55 20151004 185109 5.72 1.64 20151004 185110 5.65 1.72 20151004 185111 5.59 1.78 20151004 185112 5.55 1.82 20151004 185113 5.49 1.87 20151004 185114 5.44 1.91 20151004 185115 5.39 1.95 20151004 185116 5.32 1.99 20151004 185117 5.26 2.04 20151004 185118 5.21 2.08 20151004 185119 5.16 2.12 20151004 185121 5.10 2.16 20151004 185122 5.04 2.20 20151004 185123 4.98 2.24 20151004 185124 5.01 2.25 20151004 185125 5.08 2.26 20151004 185126 5.23 2.27 20151004 185127 5.37 2.28 20151004 185128 5.52 2.29 20151004 185129 5.68 2.30 20151004 185130 5.83 2.31 20151004 185131 6.03 2.32 20151004 185132 6.20 2.33 20151004 185133 6.37 2.35 20151004 185134 6.54 2.36 20151004 185135 6.72 2.37 20151004 185136 6.84 2.37 20151004 185137 6.96 2.38 20151004 185138 7.06 2.39 20151004 185139 7.15 2.40 20151004 185140 7.25 2.40 20151004 185141 7.36 2.41 20151004 185142 7.45 2.42 20151004 185143 7.54 2.43 20151004 185144 7.63 2.44 20151004 185145 7.71 2.44 20151004 185146 7.82 2.45 20151004 185147 7.91 2.46 20151004 185148 7.95 2.47 20151004 185149 7.99 2.47 20151004 185150 8.03 2.48 20151004 185151 8.07 2.48 20151004 185152 8.10 2.49 20151004 185153 8.12 2.49 20151004 185154 8.15 2.50 20151004 185155 8.17 2.50 20151004 185156 8.19 2.51 20151004 185157 8.23 2.51 20151004 185158 8.26 2.52 20151004 185159 8.31 2.52 20151004 185200 8.35 2.53 20151004 185201 8.40 2.53 20151004 185202 8.46 2.54 20151004 185203 8.51 2.54 20151004 185204 8.56 2.55 20151004 185205 8.62 2.55 20151004 185206 8.68 2.55 20151004 185207 8.74 2.56 20151004 185208 8.79 2.56 20151004 185209 8.85 2.57 20151004 185210 8.92 2.57 20151004 185212 8.99 2.58 20151004 185213 9.08 2.58 20151004 185214 9.17 2.58 20151004 185215 9.26 2.59 20151004 185216 9.35 2.59 20151004 185217 9.43 2.59 20151004 185218 9.51 2.59 20151004 185219 9.56 2.59 20151004 185220 9.61 2.59 20151004 185221 9.65 2.59 20151004 185222 9.68 2.59 20151004 185223 9.71 2.59 20151004 185224 9.71 2.58 20151004 185225 9.71 2.57 20151004 185226 9.70 2.57 20151004 185227 9.69 2.56 20151004 185228 9.67 2.55 20151004 185229 9.65 2.54 20151004 185230 9.63 2.53 20151004 185231 9.61 2.51 20151004 185232 9.59 2.50 20151004 185233 9.56 2.48 20151004 185234 9.53 2.47 20151004 185235 9.49 2.45 20151004 185236 9.41 2.43 20151004 185237 9.33 2.41 20151004 185238 9.25 2.39 20151004 185239 9.18 2.37 20151004 185240 9.10 2.35 20151004 185241 9.04 2.33 20151004 185242 8.97 2.31 20151004 185243 8.90 2.29 20151004 185244 8.84 2.27 20151004 185245 8.78 2.26 20151004 185246 8.71 2.24 20151004 185247 8.62 2.22 20151004 185248 8.54 2.21 20151004 185249 8.43 2.19 20151004 185250 8.34 2.17 20151004 185251 8.24 2.16 20151004 185252 8.14 2.14 20151004 185253 8.04 2.13 20151004 185254 7.92 2.11 20151004 185255 7.81 2.10 20151004 185256 7.71 2.09 20151004 185257 7.59 2.08 20151004 185258 7.48 2.06 20151004 185259 7.33 2.05 20151004 185300 7.22 2.04 20151004 185302 7.10 2.04 20151004 185303 6.95 2.03 20151004 185304 6.83 2.02 20151004 185305 6.70 2.01 20151004 185306 6.55 2.00 20151004 185307 6.40 2.00 20151004 185308 6.25 1.99 20151004 185309 6.11 1.98 20151004 185310 5.98 1.98 20151004 185311 5.82 1.97 20151004 185312 5.67 1.97 20151004 185313 5.51 1.97 20151004 185314 5.37 1.96 20151004 185315 5.24 1.96 20151004 185316 5.09 1.96 20151004 185317 4.97 1.96 20151004 185318 4.84 1.96 20151004 185319 4.74 1.96 20151004 185320 4.62 1.96 20151004 185321 4.52 1.96 20151004 185322 4.42 1.96 20151004 185323 4.29 1.96 20151004 185324 4.18 1.97 20151004 185325 4.06 1.97 20151004 185326 3.97 1.97 20151004 185327 3.85 1.98 20151004 185328 3.76 1.98 20151004 185329 3.67 1.99 20151004 185330 3.57 1.99 20151004 185331 3.49 2.00 20151004 185332 3.41 2.00 20151004 185333 3.35 2.01 20151004 185334 3.29 2.01 20151004 185335 3.26 2.02 20151004 185336 3.23 2.02 20151004 185337 3.22 2.03 20151004 185338 3.22 2.04 20151004 185339 3.23 2.04 20151004 185340 3.25 2.05 20151004 185341 3.29 2.05 20151004 185342 3.34 2.06 20151004 185343 3.41 2.07 20151004 185344 3.49 2.07 20151004 185345 3.58 2.08 20151004 185346 3.67 2.09 20151004 185347 3.79 2.10 20151004 185348 3.90 2.11 20151004 185349 4.02 2.12 20151004 185350 4.16 2.13 20151004 185351 4.30 2.13 20151004 185353 4.45 2.14 20151004 185354 4.59 2.15 20151004 185355 4.76 2.16 20151004 185356 4.91 2.17 20151004 185357 5.06 2.18 20151004 185358 5.20 2.19 20151004 185359 5.36 2.21 20151004 185400 5.50 2.22 20151004 185401 5.66 2.23 20151004 185402 5.81 2.24 20151004 185403 5.97 2.25 20151004 185404 6.12 2.26 20151004 185405 6.27 2.28 20151004 185406 6.42 2.29 20151004 185407 6.58 2.30 20151004 185408 6.70 2.31 20151004 185409 6.82 2.32 20151004 185410 6.91 2.33 20151004 185411 7.03 2.35 20151004 185412 7.13 2.36 20151004 185413 7.25 2.37 20151004 185414 7.36 2.39 20151004 185415 7.47 2.40 20151004 185416 7.58 2.41 20151004 185417 7.70 2.42 20151004 185418 7.81 2.44 20151004 185419 7.91 2.45 20151004 185420 8.00 2.46 20151004 185421 8.10 2.47 20151004 185422 8.18 2.49 20151004 185423 8.27 2.50 20151004 185424 8.35 2.51 20151004 185425 8.45 2.52 20151004 185426 8.54 2.54 20151004 185427 8.62 2.55 20151004 185428 8.71 2.56 20151004 185429 8.80 2.57 20151004 185430 8.87 2.59 20151004 185431 8.95 2.60 20151004 185432 9.03 2.61 20151004 185433 9.09 2.63 20151004 185434 9.17 2.64 20151004 185435 9.24 2.65 20151004 185436 9.30 2.67 20151004 185437 9.37 2.68 20151004 185438 9.44 2.70 20151004 185439 9.51 2.71 20151004 185440 9.57 2.72 20151004 185441 9.64 2.74 20151004 185442 9.70 2.75 20151004 185444 9.78 2.77 20151004 185445 9.84 2.78 20151004 185446 9.91 2.79 20151004 185447 9.99 2.81 20151004 185448 10.06 2.82 20151004 185449 10.14 2.84 20151004 185450 10.20 2.85 20151004 185451 10.27 2.86 20151004 185452 10.33 2.88 20151004 185453 10.39 2.89 20151004 185454 10.44 2.91 20151004 185455 10.50 2.92 20151004 185456 10.56 2.94 20151004 185457 10.61 2.95 20151004 185458 10.67 2.97 20151004 185459 10.72 2.98 20151004 185500 10.77 3.00 20151004 185501 10.82 3.01 20151004 185502 10.88 3.03 20151004 185503 10.93 3.05 20151004 185504 11.00 3.06 20151004 185505 11.06 3.08 20151004 185506 11.13 3.09 20151004 185507 11.19 3.11 20151004 185508 11.26 3.12 20151004 185509 11.32 3.14 20151004 185510 11.38 3.16 20151004 185511 11.43 3.17 20151004 185512 11.49 3.18 20151004 185513 11.54 3.20 20151004 185514 11.60 3.21 20151004 185515 11.66 3.23 20151004 185516 11.71 3.24 20151004 185517 11.77 3.26 20151004 185518 11.82 3.27 20151004 185519 11.87 3.29 20151004 185520 11.92 3.31 20151004 185521 11.97 3.32 20151004 185522 12.03 3.33 20151004 185523 12.07 3.35 20151004 185524 12.12 3.36 20151004 185525 12.17 3.38 20151004 185526 12.19 3.39 20151004 185527 12.22 3.40 20151004 185528 12.24 3.41 20151004 185529 12.26 3.42 20151004 185530 12.29 3.43 20151004 185531 12.31 3.44 20151004 185532 12.33 3.46 20151004 185534 12.35 3.47 20151004 185535 12.36 3.48 20151004 185536 12.38 3.49 20151004 185537 12.40 3.51 20151004 185538 12.43 3.52 20151004 185539 12.45 3.53 20151004 185540 12.48 3.54 20151004 185541 12.51 3.56 20151004 185542 12.55 3.57 20151004 185543 12.58 3.58 20151004 185544 12.62 3.59 20151004 185545 12.66 3.60 20151004 185546 12.69 3.61 20151004 185547 12.74 3.63 20151004 185548 12.78 3.64 20151004 185549 12.81 3.64 20151004 185550 12.84 3.65 20151004 185551 12.87 3.66 20151004 185552 12.90 3.66 20151004 185553 12.92 3.67 20151004 185554 12.94 3.67 20151004 185555 12.97 3.67 20151004 185556 12.99 3.68 20151004 185557 13.00 3.68 20151004 185558 13.02 3.68 20151004 185559 13.03 3.69 20151004 185600 13.03 3.69 20151004 185601 13.03 3.69 20151004 185602 13.03 3.69 20151004 185603 13.03 3.69 20151004 185604 13.03 3.69 20151004 185605 13.03 3.69 20151004 185606 13.02 3.69 20151004 185607 13.02 3.69 20151004 185608 13.02 3.69 20151004 185609 13.03 3.69 20151004 185610 13.02 3.68 20151004 185611 13.01 3.68 20151004 185612 12.99 3.68 20151004 185613 12.98 3.68 20151004 185614 12.96 3.68 20151004 185615 12.95 3.68 20151004 185616 12.93 3.69 20151004 185617 12.91 3.69 20151004 185618 12.89 3.69 20151004 185619 12.87 3.69 20151004 185620 12.85 3.69 20151004 185621 12.84 3.69 20151004 185622 12.83 3.69 20151004 185623 12.82 3.68 20151004 185625 12.81 3.68 20151004 185626 12.80 3.68 20151004 185627 12.78 3.68 20151004 185628 12.77 3.68 20151004 185629 12.76 3.68 20151004 185630 12.75 3.68 20151004 185631 12.74 3.67 20151004 185632 12.72 3.67 20151004 185633 12.71 3.67 20151004 185634 12.70 3.66 20151004 185635 12.68 3.66 20151004 185636 12.67 3.66 20151004 185637 12.66 3.65 20151004 185638 12.64 3.65 20151004 185639 12.63 3.64 20151004 185640 12.61 3.64 20151004 185641 12.60 3.64 20151004 185642 12.59 3.63 20151004 185643 12.57 3.62 20151004 185644 12.55 3.62 20151004 185645 12.53 3.61 20151004 185646 12.51 3.60 20151004 185647 12.49 3.59 20151004 185648 12.47 3.58 20151004 185649 12.45 3.57 20151004 185650 12.43 3.56 20151004 185651 12.42 3.55 20151004 185652 12.40 3.54 20151004 185653 12.38 3.53 20151004 185654 12.36 3.52 20151004 185655 12.34 3.51 20151004 185656 12.32 3.50 20151004 185657 12.29 3.49 20151004 185658 12.27 3.48 20151004 185659 12.24 3.47 20151004 185700 12.22 3.45 20151004 185701 12.20 3.44 20151004 185702 12.17 3.43 20151004 185703 12.14 3.41 20151004 185704 12.10 3.40 20151004 185705 12.06 3.38 20151004 185706 12.00 3.37 20151004 185707 11.95 3.35 20151004 185708 11.91 3.33 20151004 185709 11.85 3.31 20151004 185710 11.79 3.29 20151004 185711 11.72 3.27 20151004 185712 11.67 3.26 20151004 185713 11.59 3.24 20151004 185714 11.52 3.22 20151004 185716 11.42 3.19 20151004 185717 11.34 3.18 20151004 185718 11.24 3.16 20151004 185719 11.14 3.13 20151004 185720 11.06 3.12 20151004 185721 10.96 3.10 20151004 185722 10.86 3.08 20151004 185723 10.75 3.05 20151004 185724 10.67 3.04 20151004 185725 10.57 3.02 20151004 185726 10.48 3.00 20151004 185727 10.40 2.98 20151004 185728 10.34 2.97 20151004 185729 10.25 2.95 20151004 185730 10.16 2.94 20151004 185731 10.06 2.92 20151004 185732 9.99 2.91 20151004 185733 9.90 2.89 20151004 185734 9.82 2.88 20151004 185735 9.74 2.86 20151004 185736 9.68 2.85 20151004 185737 9.59 2.84 20151004 185738 9.50 2.83 20151004 185739 9.41 2.82 20151004 185740 9.34 2.81 20151004 185741 9.24 2.80 20151004 185742 9.15 2.79 20151004 185743 9.05 2.78 20151004 185744 8.97 2.77 20151004 185745 8.87 2.76 20151004 185747 8.68 2.74 20151004 185748 8.62 2.73 20151004 185749 8.54 2.73 20151004 185750 8.46 2.72 20151004 185751 8.38 2.71 20151004 185752 8.31 2.71 20151004 185753 8.23 2.70 20151004 185754 8.14 2.69 20151004 185755 8.06 2.69 20151004 185756 7.97 2.68 20151004 185757 7.90 2.67 20151004 185758 7.80 2.67 20151004 185759 7.70 2.66 20151004 185800 7.61 2.66 20151004 185801 7.54 2.66 20151004 185802 7.46 2.65 20151004 185803 7.38 2.65 20151004 185804 7.31 2.64 20151004 185806 7.26 2.64 20151004 185807 7.18 2.63 20151004 185808 7.11 2.63 20151004 185809 7.04 2.62 20151004 185810 6.96 2.62 20151004 185812 6.84 2.62 20151004 185813 6.77 2.61 20151004 185814 6.72 2.61 20151004 185815 6.68 2.61 20151004 185816 6.62 2.61 20151004 185817 6.58 2.60 20151004 185818 6.53 2.60 20151004 185819 6.50 2.60 20151004 185820 6.46 2.60 20151004 185821 6.42 2.60 20151004 185822 6.39 2.60 20151004 185823 6.34 2.60 20151004 185824 6.31 2.60 20151004 185825 6.27 2.60 20151004 185826 6.24 2.60 20151004 185827 6.21 2.60 20151004 185828 6.16 2.59 20151004 185829 6.14 2.59 20151004 185830 6.13 2.59 20151004 185831 6.10 2.59 20151004 185832 6.09 2.59 20151004 185833 6.07 2.59 20151004 185834 6.06 2.59 20151004 185835 6.04 2.59 20151004 185836 6.00 2.59 20151004 185837 5.98 2.59 20151004 185838 5.96 2.58 20151004 185839 5.94 2.58 20151004 185840 5.91 2.58 20151004 185841 5.93 2.58 20151004 185842 5.93 2.58 20151004 185843 5.95 2.58 20151004 185844 5.95 2.58 20151004 185845 5.96 2.58 20151004 185846 5.96 2.57 20151004 185847 5.96 2.57 20151004 185848 5.96 2.57 20151004 185849 5.95 2.57 20151004 185850 5.96 2.57 20151004 185851 5.93 2.57 20151004 185852 5.91 2.56 20151004 185853 5.89 2.56 20151004 185854 5.85 2.56 20151004 185855 5.84 2.56 20151004 185857 5.80 2.56 20151004 185858 5.77 2.56 20151004 185859 5.74 2.56 20151004 185900 5.71 2.55 20151004 185901 5.68 2.55 20151004 185902 5.65 2.55 20151004 185903 5.60 2.55 20151004 185904 5.55 2.55 20151004 185905 5.51 2.55 20151004 185906 5.46 2.54 20151004 185907 5.43 2.54 20151004 185908 5.38 2.54 20151004 185909 5.34 2.54 20151004 185910 5.30 2.54 20151004 185911 5.27 2.53 20151004 185912 5.24 2.53 20151004 185913 5.22 2.53 20151004 185914 5.19 2.53 20151004 185915 5.18 2.53 20151004 185916 5.16 2.52 20151004 185917 5.14 2.52 20151004 185918 5.13 2.52 20151004 185919 5.12 2.52 20151004 185920 5.10 2.52 20151004 185921 5.09 2.51 20151004 185922 5.08 2.51 20151004 185923 5.09 2.51 20151004 185924 5.11 2.51 20151004 185925 5.14 2.51 20151004 185926 5.16 2.51 20151004 185927 5.19 2.51 20151004 185928 5.21 2.51 20151004 185929 5.24 2.51 20151004 185930 5.26 2.50 20151004 185931 5.28 2.50 20151004 185932 5.31 2.50 20151004 185933 5.33 2.50 20151004 185934 5.37 2.50 20151004 185935 5.39 2.50 20151004 185936 5.42 2.50 20151004 185937 5.44 2.50 20151004 185938 5.46 2.50 20151004 185939 5.47 2.50 20151004 185940 5.48 2.50 20151004 185941 5.49 2.49 20151004 185942 5.50 2.49 20151004 185943 5.50 2.49 20151004 185944 5.47 2.49 20151004 185945 5.43 2.49 20151004 185947 5.39 2.49 20151004 185948 5.35 2.49 20151004 185949 5.30 2.49 20151004 185950 5.26 2.49 20151004 185951 5.20 2.49 20151004 185952 5.15 2.49 20151004 185953 5.09 2.48 20151004 185954 5.03 2.48 20151004 185955 4.95 2.48 20151004 185956 4.84 2.48 20151004 185957 4.76 2.48 20151004 185958 4.65 2.48 20151004 185959 4.55 2.47 20151004 190000 4.45 2.47 20151004 190001 4.34 2.47 20151004 190002 4.24 2.47 20151004 190003 4.14 2.47 20151004 190004 4.04 2.46 20151004 190005 3.95 2.46 20151004 190006 3.90 2.46 20151004 190007 3.86 2.46 20151004 190008 3.82 2.46 20151004 190009 3.78 2.46 20151004 190010 3.75 2.46 20151004 190011 3.73 2.46 20151004 190012 3.70 2.46 20151004 190013 3.69 2.46 20151004 190014 3.68 2.46 20151004 190015 3.68 2.46 20151004 190016 3.69 2.46 20151004 190017 3.71 2.46 20151004 190018 3.73 2.45 20151004 190019 3.76 2.45 20151004 190020 3.79 2.45 20151004 190021 3.84 2.45 20151004 190023 3.94 2.45 20151004 190024 4.00 2.45 20151004 190025 4.07 2.44 20151004 190026 4.04 2.44 20151004 190027 3.97 2.44 20151004 190028 3.89 2.44 20151004 190029 3.80 2.44 20151004 190030 3.74 2.44 20151004 190031 3.67 2.43 20151004 190032 3.61 2.43 20151004 190033 3.56 2.43 20151004 190034 3.52 2.43 20151004 190035 3.48 2.43 20151004 190036 3.46 2.42 20151004 190038 3.50 2.42 20151004 190039 3.55 2.42 20151004 190040 3.60 2.41 20151004 190041 3.66 2.41 20151004 190042 3.72 2.41 20151004 190043 3.78 2.41 20151004 190044 3.85 2.40 20151004 190045 3.94 2.40 20151004 190046 4.02 2.40 20151004 190047 4.12 2.40 20151004 190048 4.20 2.39 20151004 190049 4.29 2.39 20151004 190050 4.37 2.39 20151004 190051 4.44 2.39 20151004 190052 4.52 2.39 20151004 190053 4.60 2.38 20151004 190054 4.67 2.38 20151004 190055 4.75 2.38 20151004 190056 4.82 2.38 20151004 190057 4.90 2.38 20151004 190058 4.96 2.38 20151004 190059 5.02 2.38 20151004 190100 5.07 2.38 20151004 190101 5.13 2.38 20151004 190102 5.19 2.38 20151004 190103 5.26 2.38 20151004 190104 5.32 2.38 20151004 190105 5.38 2.38 20151004 190106 5.45 2.38 20151004 190107 5.51 2.38 20151004 190108 5.56 2.38 20151004 190109 5.58 2.38 20151004 190110 5.61 2.38 20151004 190111 5.64 2.38 20151004 190112 5.67 2.38 20151004 190113 5.69 2.38 20151004 190114 5.73 2.38 20151004 190115 5.76 2.38 20151004 190116 5.80 2.38 20151004 190117 5.84 2.38 20151004 190118 5.88 2.38 20151004 190119 5.94 2.39 20151004 190120 6.00 2.39 20151004 190121 6.07 2.39 20151004 190122 6.14 2.39 20151004 190123 6.21 2.40 20151004 190124 6.30 2.40 20151004 190125 6.38 2.40 20151004 190126 6.47 2.41 20151004 190127 6.56 2.41 20151004 190129 6.64 2.41 20151004 190130 6.78 2.42 20151004 190131 6.90 2.42 20151004 190132 7.02 2.43 20151004 190133 7.14 2.44 20151004 190134 7.26 2.44 20151004 190135 7.39 2.45 20151004 190136 7.50 2.45 20151004 190137 7.60 2.46 20151004 190138 7.69 2.46 20151004 190139 7.76 2.47 20151004 190140 7.76 2.47 20151004 190141 7.76 2.48 20151004 190142 7.77 2.49 20151004 190143 7.77 2.49 20151004 190144 7.79 2.50 20151004 190145 7.80 2.50 20151004 190146 7.82 2.51 20151004 190147 7.85 2.51 20151004 190148 7.87 2.52 20151004 190149 7.90 2.53 20151004 190150 7.99 2.53 20151004 190151 8.06 2.54 20151004 190152 8.15 2.55 20151004 190153 8.26 2.56 20151004 190154 8.36 2.57 20151004 190155 8.47 2.58 20151004 190156 8.58 2.59 20151004 190157 8.70 2.60 20151004 190158 8.82 2.61 20151004 190159 8.94 2.62 20151004 190200 8.96 2.62 20151004 190201 8.94 2.62 20151004 190202 8.93 2.63 20151004 190203 8.90 2.63 20151004 190204 8.87 2.63 20151004 190205 8.84 2.63 20151004 190206 8.80 2.63 20151004 190207 8.77 2.64 20151004 190208 8.72 2.64 20151004 190209 8.67 2.64 20151004 190210 8.45 2.62 20151004 190211 8.10 2.60 20151004 190212 7.73 2.58 20151004 190213 7.34 2.57 20151004 190214 6.93 2.55 20151004 190215 6.57 2.54 20151004 190216 6.10 2.54 20151004 190217 5.63 2.54 20151004 190219 5.15 2.53 20151004 190220 4.67 2.54 20151004 190221 4.59 2.53 20151004 190222 5.17 2.50 20151004 190227 8.36 2.40 20151004 190228 8.94 2.38 20151004 190229 9.37 2.37 20151004 190230 9.90 2.36 20151004 190302 7.66 1.85 20151004 190303 7.76 1.90 20151004 190304 7.87 1.96 20151004 190305 7.99 2.01 20151004 190306 8.12 2.06 20151004 190307 8.25 2.12 20151004 190308 8.39 2.17 20151004 190309 8.54 2.23 20151004 190310 8.70 2.28 20151004 190311 8.87 2.34 20151004 190312 9.01 2.39 20151004 190313 9.09 2.43 20151004 190314 9.20 2.47 20151004 190315 9.30 2.52 20151004 190316 9.41 2.56 20151004 190317 9.51 2.60 20151004 190318 9.60 2.64 20151004 190319 9.70 2.68 20151004 190320 9.79 2.71 20151004 190322 9.89 2.74 20151004 190323 9.95 2.77 20151004 190324 9.96 2.80 20151004 190325 9.98 2.82 20151004 190326 10.00 2.85 20151004 190327 10.03 2.87 20151004 190328 10.06 2.89 20151004 190329 10.10 2.92 20151004 190330 10.14 2.94 20151004 190331 10.18 2.96 20151004 190332 10.22 2.98 20151004 190333 10.27 2.99 20151004 190334 10.30 3.01 20151004 190335 10.33 3.02 20151004 190336 10.37 3.04 20151004 190337 10.41 3.05 20151004 190338 10.45 3.06 20151004 190339 10.49 3.07 20151004 190340 10.53 3.08 20151004 190341 10.57 3.09 20151004 190342 10.61 3.10 20151004 190343 10.66 3.11 20151004 190344 10.69 3.11 20151004 190345 10.73 3.12 20151004 190346 10.77 3.13 20151004 190347 10.81 3.14 20151004 190348 10.85 3.14 20151004 190349 10.88 3.15 20151004 190350 10.92 3.16 20151004 190351 10.96 3.16 20151004 190352 11.00 3.17 20151004 190353 11.04 3.18 20151004 190354 11.09 3.18 20151004 190355 11.14 3.19 20151004 190356 11.20 3.19 20151004 190357 11.26 3.20 20151004 190358 11.32 3.20 20151004 190359 11.38 3.21 20151004 190400 11.43 3.21 20151004 190401 11.50 3.21 20151004 190402 11.56 3.22 20151004 190403 11.62 3.22 20151004 190404 11.62 3.22 20151004 190405 11.62 3.22 20151004 190406 11.62 3.23 20151004 190407 11.62 3.23 20151004 190408 11.62 3.23 20151004 190409 11.62 3.23 20151004 190410 11.62 3.23 20151004 190411 11.62 3.23 20151004 190413 11.63 3.23 20151004 190414 11.63 3.23 20151004 190415 11.61 3.23 20151004 190416 11.58 3.23 20151004 190417 11.55 3.22 20151004 190418 11.52 3.22 20151004 190419 11.49 3.22 20151004 190420 11.45 3.21 20151004 190422 11.38 3.20 20151004 190424 11.31 3.19 20151004 190425 11.15 3.19 20151004 190426 11.00 3.18 20151004 190427 10.90 3.17 20151004 190428 10.84 3.17 20151004 190429 10.82 3.16 20151004 190430 10.84 3.16 20151004 190431 10.90 3.16 20151004 190432 10.96 3.15 20151004 190433 11.05 3.15 20151004 190434 11.16 3.14 20151004 190435 11.19 3.15 20151004 190436 11.20 3.16 20151004 190437 11.25 3.16 20151004 190438 11.31 3.17 20151004 190439 11.39 3.18 20151004 190440 11.50 3.19 20151004 190441 11.64 3.19 20151004 190443 11.95 3.21 20151004 190444 12.12 3.21 20151004 190445 12.16 3.22 20151004 190446 12.17 3.23 20151004 190447 12.20 3.23 20151004 190448 12.23 3.24 20151004 190449 12.28 3.24 20151004 190450 12.33 3.25 20151004 190451 12.37 3.25 20151004 190452 12.44 3.26 20151004 190453 12.53 3.27 20151004 190454 12.60 3.27 20151004 190455 12.58 3.27 20151004 190456 12.51 3.28 20151004 190457 12.43 3.28 20151004 190458 12.37 3.28 20151004 190459 12.32 3.28 20151004 190500 12.27 3.28 20151004 190501 12.23 3.28 20151004 190504 12.18 3.27 20151004 190505 12.19 3.27 20151004 190507 12.10 3.27 20151004 190508 12.06 3.27 20151004 190509 12.03 3.27 20151004 190512 11.97 3.27 20151004 190513 11.96 3.27 20151004 190514 11.99 3.27 20151004 190515 11.99 3.27 20151004 190516 11.99 3.27 20151004 190517 12.00 3.27 20151004 190518 12.02 3.26 20151004 190519 12.06 3.26 20151004 190520 12.10 3.26 20151004 190522 12.22 3.26 20151004 190523 12.31 3.27 20151004 190524 12.40 3.27 20151004 190525 12.46 3.27 20151004 190526 12.45 3.26 20151004 190527 12.42 3.25 20151004 190531 12.39 3.22 20151004 190532 12.41 3.21 20151004 190533 12.43 3.20 20151004 190534 12.46 3.20 20151004 190535 12.50 3.20 20151004 190536 12.52 3.19 20151004 190537 12.49 3.18 20151004 190538 12.46 3.18 20151004 190539 12.44 3.17 20151004 190540 12.42 3.16 20151004 190541 12.41 3.15 20151004 190542 12.40 3.15 20151004 190543 12.39 3.14 20151004 190544 12.39 3.13 20151004 190545 12.39 3.13 20151004 190546 12.38 3.12 20151004 190547 12.35 3.12 20151004 190548 12.33 3.11 20151004 190549 12.31 3.10 20151004 190552 12.21 3.08 20151004 190555 12.14 3.07 20151004 190556 12.11 3.06 20151004 190557 12.07 3.06 20151004 190558 12.02 3.05 20151004 190559 11.97 3.04 20151004 190600 11.93 3.04 20151004 190601 11.88 3.03 20151004 190602 11.84 3.02 20151004 190603 11.79 3.01 20151004 190604 11.75 3.01 20151004 190605 11.71 3.00 20151004 190606 11.67 3.00 20151004 190607 11.62 2.99 20151004 190608 11.55 2.98 20151004 190609 11.49 2.97 20151004 190610 11.43 2.97 20151004 190611 11.37 2.96 20151004 190612 11.31 2.95 20151004 190613 11.25 2.94 20151004 190614 11.19 2.93 20151004 190615 11.13 2.93 20151004 190616 11.07 2.92 20151004 190617 11.01 2.91 20151004 190618 10.94 2.90 20151004 190619 10.87 2.90 20151004 190620 10.80 2.89 20151004 190621 10.73 2.88 20151004 190622 10.66 2.88 20151004 190623 10.60 2.87 20151004 190624 10.53 2.86 20151004 190625 10.47 2.86 20151004 190626 10.41 2.85 20151004 190627 10.37 2.84 20151004 190628 10.35 2.84 20151004 190629 10.33 2.84 20151004 190630 10.31 2.83 20151004 190631 10.29 2.83 20151004 190632 10.28 2.83 20151004 190633 10.26 2.82 20151004 190634 10.25 2.82 20151004 190635 10.23 2.81 20151004 190636 10.22 2.81 20151004 190637 10.23 2.80 20151004 190638 10.28 2.80 20151004 190639 10.32 2.79 20151004 190640 10.37 2.79 20151004 190641 10.42 2.78 20151004 190642 10.47 2.78 20151004 190643 10.51 2.77 20151004 190645 10.56 2.77 20151004 190646 10.61 2.76 20151004 190647 10.66 2.75 20151004 190648 10.61 2.74 20151004 190649 10.45 2.71 20151004 190650 10.31 2.69 20151004 190651 10.17 2.67 20151004 190652 10.03 2.65 20151004 190653 9.91 2.63 20151004 190654 9.78 2.61 20151004 190655 9.66 2.59 20151004 190656 9.54 2.57 20151004 190657 9.43 2.56 20151004 190658 9.34 2.54 20151004 190659 9.28 2.52 20151004 190700 9.22 2.51 20151004 190701 9.17 2.49 20151004 190702 9.11 2.48 20151004 190703 9.06 2.47 20151004 190704 9.02 2.46 20151004 190705 8.97 2.44 20151004 190706 8.92 2.43 20151004 190707 8.88 2.41 20151004 190708 8.83 2.40 20151004 190709 8.76 2.39 20151004 190710 8.70 2.37 20151004 190711 8.63 2.36 20151004 190712 8.57 2.34 20151004 190713 8.50 2.33 20151004 190714 8.43 2.32 20151004 190715 8.37 2.30 20151004 190716 8.30 2.29 20151004 190717 8.23 2.27 20151004 190718 8.17 2.26 20151004 190719 8.14 2.25 20151004 190720 8.12 2.24 20151004 190721 8.10 2.23 20151004 190722 8.08 2.22 20151004 190723 8.05 2.21 20151004 190724 8.03 2.20 20151004 190725 8.00 2.20 20151004 190726 7.98 2.19 20151004 190727 7.96 2.18 20151004 190728 7.93 2.17 20151004 190729 7.91 2.16 20151004 190730 7.89 2.16 20151004 190731 7.88 2.15 20151004 190732 7.86 2.14 20151004 190733 7.84 2.14 20151004 190735 7.82 2.13 20151004 190736 7.80 2.12 20151004 190737 7.79 2.12 20151004 190738 7.78 2.11 20151004 190739 7.76 2.11 20151004 190740 7.74 2.10 20151004 190741 7.72 2.10 20151004 190742 7.71 2.09 20151004 190743 7.69 2.09 20151004 190744 7.68 2.08 20151004 190745 7.67 2.08 20151004 190746 7.66 2.07 20151004 190747 7.65 2.07 20151004 190748 7.64 2.06 20151004 190749 7.63 2.06 20151004 190750 7.61 2.06 20151004 190751 7.58 2.05 20151004 190752 7.56 2.05 20151004 190753 7.54 2.05 20151004 190754 7.52 2.05 20151004 190755 7.50 2.04 20151004 190756 7.48 2.04 20151004 190757 7.46 2.04 20151004 190758 7.44 2.03 20151004 190759 7.43 2.03 20151004 190800 7.40 2.03 20151004 190801 7.38 2.03 20151004 190802 7.36 2.03 20151004 190803 7.33 2.03 20151004 190804 7.31 2.03 20151004 190805 7.29 2.03 20151004 190806 7.28 2.02 20151004 190807 7.26 2.02 20151004 190808 7.24 2.02 20151004 190809 7.23 2.02 20151004 190810 7.20 2.02 20151004 190811 7.17 2.02 20151004 190812 7.14 2.02 20151004 190813 7.10 2.02 20151004 190814 7.07 2.02 20151004 190815 7.04 2.02 20151004 190816 7.00 2.02 20151004 190817 6.97 2.02 20151004 190818 6.94 2.03 20151004 190819 6.91 2.03 20151004 190820 6.90 2.03 20151004 190821 6.90 2.03 20151004 190822 6.89 2.03 20151004 190823 6.89 2.04 20151004 190824 6.88 2.04 20151004 190826 6.88 2.04 20151004 190827 6.88 2.05 20151004 190828 6.88 2.05 20151004 190829 6.88 2.05 20151004 190830 6.88 2.06 20151004 190831 6.89 2.06 20151004 190832 6.91 2.06 20151004 190833 6.92 2.06 20151004 190834 6.93 2.07 20151004 190835 6.95 2.07 20151004 190836 6.97 2.07 20151004 190837 6.98 2.07 20151004 190838 7.00 2.08 20151004 190839 7.03 2.08 20151004 190840 7.05 2.08 20151004 190841 7.05 2.08 20151004 190842 7.06 2.09 20151004 190843 7.08 2.09 20151004 190844 7.09 2.09 20151004 190845 7.10 2.09 20151004 190846 7.11 2.10 20151004 190847 7.12 2.10 20151004 190848 7.13 2.10 20151004 190849 7.15 2.10 20151004 190850 7.16 2.10 20151004 190851 7.16 2.10 20151004 190852 7.16 2.10 20151004 190853 7.16 2.10 20151004 190854 7.17 2.11 20151004 190855 7.18 2.11 20151004 190856 7.18 2.11 20151004 190857 7.19 2.11 20151004 190858 7.20 2.11 20151004 190859 7.21 2.11 20151004 190900 7.22 2.11 20151004 190901 7.25 2.11 20151004 190902 7.27 2.11 20151004 190903 7.29 2.11 20151004 190904 7.32 2.11 20151004 190905 7.34 2.11 20151004 190906 7.36 2.11 20151004 190907 7.38 2.11 20151004 190908 7.40 2.11 20151004 190909 7.42 2.11 20151004 190910 7.44 2.11 20151004 190911 7.46 2.11 20151004 190912 7.49 2.11 20151004 190913 7.51 2.10 20151004 190914 7.53 2.10 20151004 190916 7.55 2.10 20151004 190917 7.58 2.10 20151004 190918 7.60 2.10 20151004 190919 7.62 2.10 20151004 190920 7.64 2.10 20151004 190921 7.65 2.09 20151004 190922 7.66 2.09 20151004 190923 7.66 2.09 20151004 190924 7.67 2.08 20151004 190925 7.67 2.08 20151004 190926 7.67 2.08 20151004 190927 7.67 2.07 20151004 190928 7.67 2.07 20151004 190929 7.68 2.07 20151004 190930 7.67 2.06 20151004 190931 7.66 2.06 20151004 190932 7.62 2.06 20151004 190933 7.59 2.05 20151004 190934 7.55 2.05 20151004 190935 7.52 2.05 20151004 190936 7.48 2.04 20151004 190937 7.45 2.04 20151004 190938 7.42 2.04 20151004 190939 7.39 2.03 20151004 190940 7.36 2.03 20151004 190941 7.33 2.02 20151004 190942 7.32 2.02 20151004 190943 7.31 2.02 20151004 190944 7.29 2.02 20151004 190945 7.28 2.01 20151004 190946 7.26 2.01 20151004 190947 7.25 2.01 20151004 190948 7.23 2.00 20151004 190949 7.21 2.00 20151004 190950 7.19 2.00 20151004 190951 7.17 1.99 20151004 190952 7.14 1.99 20151004 190953 7.12 1.99 20151004 190954 7.09 1.98 20151004 190955 7.06 1.98 20151004 190956 7.03 1.98 20151004 190957 7.01 1.97 20151004 190958 6.98 1.97 20151004 190959 6.95 1.97 20151004 191000 6.92 1.97 20151004 191001 6.90 1.96 20151004 191002 6.88 1.96 20151004 191003 6.86 1.96 20151004 191004 6.85 1.96 20151004 191005 6.83 1.96 20151004 191007 6.82 1.96 20151004 191008 6.81 1.95 20151004 191009 6.80 1.95 20151004 191010 6.79 1.95 20151004 191011 6.79 1.95 20151004 191012 6.79 1.95 20151004 191013 6.79 1.95 20151004 191014 6.79 1.95 20151004 191015 6.79 1.95 20151004 191016 6.80 1.95 20151004 191017 6.80 1.95 20151004 191018 6.80 1.95 20151004 191019 6.80 1.95 20151004 191020 6.80 1.95 20151004 191021 6.80 1.94 20151004 191022 6.80 1.94 20151004 191023 6.79 1.94 20151004 191024 6.78 1.94 20151004 191025 6.77 1.94 20151004 191026 6.76 1.94 20151004 191027 6.75 1.94 20151004 191028 6.74 1.94 20151004 191029 6.72 1.94 20151004 191030 6.71 1.93 20151004 191031 6.70 1.93 20151004 191032 6.68 1.93 20151004 191033 6.67 1.93 20151004 191034 6.65 1.93 20151004 191035 6.64 1.93 20151004 191036 6.63 1.92 20151004 191037 6.63 1.92 20151004 191038 6.62 1.92 20151004 191039 6.61 1.92 20151004 191040 6.61 1.92 20151004 191041 6.60 1.92 20151004 191042 6.60 1.92 20151004 191043 6.60 1.91 20151004 191044 6.59 1.91 20151004 191045 6.59 1.91 20151004 191046 6.58 1.91 20151004 191047 6.58 1.91 20151004 191048 6.57 1.91 20151004 191049 6.57 1.91 20151004 191050 6.56 1.90 20151004 191051 6.56 1.90 20151004 191052 6.55 1.90 20151004 191053 6.55 1.90 20151004 191054 6.55 1.90 20151004 191055 6.55 1.89 20151004 191056 6.55 1.89 20151004 191058 6.55 1.89 20151004 191059 6.55 1.89 20151004 191100 6.56 1.89 20151004 191101 6.56 1.88 20151004 191102 6.56 1.88 20151004 191103 6.56 1.88 20151004 191104 6.56 1.88 20151004 191105 6.57 1.87 20151004 191106 6.57 1.87 20151004 191107 6.57 1.87 20151004 191108 6.58 1.86 20151004 191109 6.58 1.86 20151004 191110 6.59 1.86 20151004 191111 6.59 1.85 20151004 191112 6.60 1.85 20151004 191113 6.59 1.85 20151004 191114 6.58 1.84 20151004 191115 6.57 1.84 20151004 191116 6.56 1.84 20151004 191117 6.54 1.83 20151004 191118 6.53 1.83 20151004 191119 6.52 1.83 20151004 191120 6.50 1.83 20151004 191121 6.49 1.82 20151004 191122 6.48 1.82 20151004 191123 6.45 1.82 20151004 191124 6.42 1.81 20151004 191125 6.40 1.81 20151004 191126 6.37 1.80 20151004 191127 6.34 1.80 20151004 191128 6.31 1.80 20151004 191129 6.28 1.79 20151004 191130 6.25 1.79 20151004 191131 6.22 1.79 20151004 191132 6.19 1.78 20151004 191133 6.14 1.78 20151004 191134 6.08 1.78 20151004 191135 6.02 1.78 20151004 191136 5.96 1.77 20151004 191137 5.90 1.77 20151004 191138 5.84 1.77 20151004 191139 5.79 1.77 20151004 191140 5.73 1.77 20151004 191141 5.68 1.76 20151004 191142 5.63 1.76 20151004 191143 5.59 1.76 20151004 191144 5.57 1.76 20151004 191145 5.55 1.76 20151004 191146 5.54 1.76 20151004 191148 5.53 1.76 20151004 191149 5.52 1.76 20151004 191150 5.51 1.76 20151004 191151 5.51 1.76 20151004 191152 5.51 1.76 20151004 191153 5.50 1.76 20151004 191154 5.56 1.76 20151004 191155 5.68 1.76 20151004 191156 5.81 1.76 20151004 191157 5.94 1.77 20151004 191158 6.07 1.77 20151004 191159 6.20 1.78 20151004 191200 6.30 1.78 20151004 191201 6.40 1.78 20151004 191202 6.49 1.79 20151004 191203 6.59 1.79 20151004 191204 6.73 1.80 20151004 191205 6.92 1.81 20151004 191206 7.11 1.82 20151004 191207 7.31 1.83 20151004 191208 7.50 1.84 20151004 191209 7.71 1.86 20151004 191210 7.91 1.87 20151004 191211 8.12 1.88 20151004 191212 8.33 1.89 20151004 191213 8.54 1.91 20151004 191214 8.70 1.92 20151004 191215 8.79 1.93 20151004 191216 8.88 1.95 20151004 191217 8.97 1.96 20151004 191218 9.06 1.97 20151004 191219 9.16 1.99 20151004 191220 9.26 2.00 20151004 191221 9.36 2.02 20151004 191222 9.46 2.03 20151004 191223 9.57 2.05 20151004 191224 9.66 2.06 20151004 191225 9.70 2.07 20151004 191226 9.75 2.07 20151004 191227 9.79 2.08 20151004 191228 9.84 2.08 20151004 191229 9.88 2.09 20151004 191230 9.91 2.09 20151004 191231 9.95 2.10 20151004 191232 9.99 2.10 20151004 191233 10.02 2.11 20151004 191234 10.05 2.11 20151004 191235 10.04 2.11 20151004 191236 10.03 2.11 20151004 191237 10.01 2.11 20151004 191239 10.00 2.11 20151004 191240 9.99 2.12 20151004 191241 9.97 2.12 20151004 191242 9.95 2.12 20151004 191243 9.93 2.12 20151004 191244 9.91 2.12 20151004 191245 9.88 2.11 20151004 191246 9.85 2.11 20151004 191247 9.82 2.11 20151004 191248 9.79 2.11 20151004 191249 9.75 2.11 20151004 191250 9.72 2.10 20151004 191251 9.69 2.10 20151004 191252 9.65 2.10 20151004 191253 9.62 2.10 20151004 191254 9.59 2.09 20151004 191255 9.57 2.09 20151004 191256 9.56 2.09 20151004 191257 9.55 2.09 20151004 191258 9.55 2.09 20151004 191259 9.55 2.08 20151004 191300 9.55 2.08 20151004 191301 9.55 2.08 20151004 191302 9.55 2.08 20151004 191303 9.56 2.08 20151004 191304 9.56 2.07 20151004 191305 9.57 2.07 20151004 191306 9.55 2.06 20151004 191307 9.52 2.06 20151004 191308 9.50 2.05 20151004 191309 9.48 2.04 20151004 191310 9.46 2.04 20151004 191311 9.43 2.03 20151004 191312 9.41 2.02 20151004 191313 9.39 2.02 20151004 191314 9.36 2.01 20151004 191315 9.33 2.00 20151004 191316 9.27 2.00 20151004 191317 9.22 1.99 20151004 191318 9.16 1.98 20151004 191319 9.10 1.97 20151004 191320 9.04 1.96 20151004 191321 8.98 1.96 20151004 191322 8.92 1.95 20151004 191323 8.85 1.94 20151004 191324 8.79 1.93 20151004 191325 8.72 1.92 20151004 191326 8.66 1.92 20151004 191327 8.61 1.91 20151004 191328 8.55 1.90 20151004 191330 8.50 1.89 20151004 191331 8.45 1.88 20151004 191332 8.41 1.88 20151004 191333 8.36 1.87 20151004 191334 8.32 1.86 20151004 191335 8.28 1.86 20151004 191336 8.25 1.85 20151004 191337 8.24 1.85 20151004 191338 8.23 1.85 20151004 191339 8.22 1.85 20151004 191340 8.21 1.84 20151004 191341 8.20 1.84 20151004 191342 8.19 1.84 20151004 191343 8.19 1.84 20151004 191344 8.18 1.84 20151004 191345 8.17 1.84 20151004 191346 8.17 1.84 20151004 191347 8.16 1.84 20151004 191348 8.16 1.83 20151004 191349 8.15 1.83 20151004 191350 8.15 1.83 20151004 191351 8.15 1.83 20151004 191352 8.15 1.83 20151004 191353 8.15 1.83 20151004 191354 8.14 1.83 20151004 191355 8.14 1.83 20151004 191356 8.14 1.83 20151004 191357 8.14 1.83 20151004 191358 8.14 1.82 20151004 191359 8.14 1.82 20151004 191400 8.15 1.82 20151004 191401 8.15 1.82 20151004 191402 8.15 1.82 20151004 191403 8.15 1.81 20151004 191404 8.15 1.81 20151004 191405 8.15 1.81 20151004 191406 8.15 1.81 20151004 191407 8.13 1.81 20151004 191408 8.11 1.81 20151004 191409 8.09 1.81 20151004 191410 8.07 1.81 20151004 191411 8.05 1.81 20151004 191412 8.03 1.80 20151004 191413 8.01 1.80 20151004 191414 7.99 1.80 20151004 191415 7.98 1.80 20151004 191416 7.96 1.80 20151004 191417 7.95 1.80 20151004 191418 7.93 1.79 20151004 191420 7.91 1.78 20151004 191421 7.89 1.78 20151004 191422 7.87 1.77 20151004 191423 7.85 1.76 20151004 191424 7.83 1.75 20151004 191425 7.80 1.74 20151004 191426 7.78 1.74 20151004 191427 7.76 1.73 20151004 191428 7.73 1.73 20151004 191429 7.70 1.73 20151004 191430 7.67 1.73 20151004 191431 7.64 1.73 20151004 191432 7.61 1.73 20151004 191433 7.58 1.73 20151004 191434 7.54 1.73 20151004 191435 7.51 1.74 20151004 191436 7.47 1.74 20151004 191437 7.44 1.74 20151004 191438 7.42 1.75 20151004 191439 7.41 1.77 20151004 191440 7.40 1.78 20151004 191441 7.39 1.80 20151004 191442 7.37 1.81 20151004 191443 7.36 1.83 20151004 191444 7.34 1.85 20151004 191445 7.31 1.86 20151004 191446 7.29 1.88 20151004 191447 7.27 1.89 20151004 191448 7.24 1.90 20151004 191449 7.22 1.91 20151004 191450 7.20 1.91 20151004 191451 7.18 1.92 20151004 191452 7.16 1.93 20151004 191455 7.13 1.96 20151004 191456 7.12 1.97 20151004 191457 7.11 1.98 20151004 191458 7.08 2.01 20151004 191459 7.04 2.04 20151004 191500 6.99 2.08 20151004 191501 6.94 2.11 20151004 191502 6.89 2.14 20151004 191503 6.84 2.17 20151004 191504 6.78 2.19 20151004 191505 6.73 2.22 20151004 191506 6.67 2.24 20151004 191507 6.61 2.26 20151004 191508 6.57 2.27 20151004 191509 6.54 2.26 20151004 191511 6.51 2.25 20151004 191512 6.48 2.25 20151004 191513 6.45 2.24 20151004 191514 6.42 2.24 20151004 191515 6.39 2.23 20151004 191516 6.36 2.23 20151004 191517 6.33 2.23 20151004 191518 6.30 2.23 20151004 191519 6.26 2.23 20151004 191520 6.20 2.24 20151004 191521 6.13 2.25 20151004 191522 6.07 2.26 20151004 191523 6.02 2.27 20151004 191524 5.96 2.29 20151004 191525 5.90 2.30 20151004 191526 5.85 2.31 20151004 191527 5.80 2.32 20151004 191528 5.75 2.33 20151004 191529 5.68 2.34 20151004 191530 5.59 2.34 20151004 191531 5.51 2.35 20151004 191532 5.42 2.35 20151004 191533 5.35 2.36 20151004 191534 5.27 2.35 20151004 191535 5.19 2.33 20151004 191536 5.11 2.31 20151004 191537 5.04 2.28 20151004 191538 4.97 2.25 20151004 191539 4.90 2.22 20151004 191540 4.86 2.21 20151004 191541 4.82 2.20 20151004 191542 4.78 2.20 20151004 191543 4.74 2.20 20151004 191544 4.70 2.20 20151004 191545 4.66 2.20 20151004 191546 4.63 2.21 20151004 191547 4.59 2.22 20151004 191548 4.56 2.23 20151004 191549 4.55 2.24 20151004 191550 4.57 2.25 20151004 191551 4.59 2.25 20151004 191552 4.62 2.27 20151004 191553 4.64 2.28 20151004 191554 4.67 2.30 20151004 191555 4.70 2.32 20151004 191556 4.73 2.34 20151004 191557 4.76 2.36 20151004 191558 4.79 2.39 20151004 191559 4.81 2.41 20151004 191601 4.90 2.42 20151004 191602 4.99 2.43 20151004 191603 5.08 2.45 20151004 191604 5.17 2.46 20151004 191605 5.25 2.48 20151004 191606 5.34 2.50 20151004 191607 5.42 2.52 20151004 191608 5.48 2.53 20151004 191609 5.56 2.55 20151004 191610 5.64 2.57 20151004 191611 5.73 2.59 20151004 191612 5.82 2.60 20151004 191613 5.91 2.61 20151004 191614 6.00 2.63 20151004 191615 6.10 2.64 20151004 191616 6.19 2.66 20151004 191617 6.28 2.67 20151004 191618 6.38 2.69 20151004 191619 6.47 2.71 20151004 191620 6.56 2.73 20151004 191621 6.69 2.74 20151004 191622 6.84 2.76 20151004 191623 6.95 2.77 20151004 191624 7.09 2.79 20151004 191625 7.23 2.80 20151004 191626 7.37 2.81 20151004 191627 7.50 2.82 20151004 191628 7.64 2.83 20151004 191629 7.78 2.85 20151004 191630 7.93 2.86 20151004 191631 8.04 2.87 20151004 191632 8.16 2.89 20151004 191633 8.28 2.91 20151004 191634 8.40 2.93 20151004 191635 8.53 2.95 20151004 191636 8.66 2.97 20151004 191637 8.77 2.98 20151004 191638 8.90 3.00 20151004 191639 9.04 3.02 20151004 191640 9.18 3.03 20151004 191641 9.29 3.05 20151004 191642 9.36 3.06 20151004 191643 9.43 3.08 20151004 191644 9.51 3.09 20151004 191645 9.59 3.10 20151004 191646 9.67 3.12 20151004 191647 9.76 3.13 20151004 191648 9.83 3.15 20151004 191649 9.90 3.16 20151004 191650 9.95 3.17 20151004 191652 10.02 3.18 20151004 191653 10.04 3.17 20151004 191654 10.06 3.17 20151004 191655 10.08 3.18 20151004 191656 10.11 3.18 20151004 191657 10.14 3.18 20151004 191658 10.17 3.19 20151004 191659 10.21 3.20 20151004 191700 10.25 3.20 20151004 191701 10.29 3.21 20151004 191702 10.32 3.23 20151004 191703 10.31 3.24 20151004 191704 10.30 3.25 20151004 191705 10.29 3.26 20151004 191706 10.28 3.27 20151004 191707 10.27 3.28 20151004 191708 10.27 3.28 20151004 191709 10.27 3.29 20151004 191710 10.27 3.30 20151004 191711 10.27 3.31 20151004 191712 10.28 3.31 20151004 191713 10.22 3.32 20151004 191714 10.17 3.32 20151004 191715 10.12 3.32 20151004 191716 10.07 3.32 20151004 191717 10.02 3.32 20151004 191718 9.97 3.32 20151004 191719 9.92 3.32 20151004 191720 9.87 3.32 20151004 191721 9.83 3.32 20151004 191722 9.78 3.32 20151004 191723 9.69 3.32 20151004 191724 9.58 3.31 20151004 191725 9.51 3.31 20151004 191726 9.41 3.31 20151004 191727 9.32 3.30 20151004 191728 9.23 3.30 20151004 191729 9.14 3.30 20151004 191730 9.07 3.30 20151004 191731 8.99 3.30 20151004 191732 8.91 3.30 20151004 191733 8.83 3.30 20151004 191734 8.74 3.29 20151004 191735 8.66 3.29 20151004 191736 8.60 3.29 20151004 191737 8.51 3.28 20151004 191738 8.42 3.28 20151004 191739 8.33 3.27 20151004 191740 8.25 3.27 20151004 191741 8.16 3.26 20151004 191743 8.07 3.26 20151004 191744 7.99 3.25 20151004 191745 7.92 3.25 20151004 191746 7.88 3.25 20151004 191747 7.81 3.24 20151004 191748 7.74 3.24 20151004 191749 7.66 3.23 20151004 191750 7.59 3.23 20151004 191751 7.52 3.23 20151004 191752 7.44 3.22 20151004 191753 7.36 3.22 20151004 191754 7.29 3.21 20151004 191755 7.23 3.21 20151004 191756 7.19 3.21 20151004 191757 7.13 3.20 20151004 191758 7.07 3.20 20151004 191759 7.02 3.20 20151004 191800 6.96 3.20 20151004 191801 6.91 3.19 20151004 191802 6.86 3.19 20151004 191803 6.81 3.19 20151004 191804 6.75 3.18 20151004 191805 6.72 3.18 20151004 191806 6.69 3.18 20151004 191807 6.65 3.18 20151004 191808 6.61 3.17 20151004 191809 6.56 3.17 20151004 191811 6.47 3.16 20151004 191812 6.42 3.16 20151004 191813 6.38 3.16 20151004 191814 6.32 3.16 20151004 191815 6.28 3.15 20151004 191816 6.24 3.15 20151004 191817 6.20 3.15 20151004 191818 6.16 3.15 20151004 191819 6.12 3.15 20151004 191820 6.08 3.15 20151004 191821 6.05 3.15 20151004 191822 6.02 3.15 20151004 191823 5.98 3.14 20151004 191824 5.94 3.14 20151004 191825 5.91 3.14 20151004 191826 5.88 3.14 20151004 191827 5.85 3.14 20151004 191828 5.82 3.14 20151004 191829 5.79 3.14 20151004 191830 5.76 3.14 20151004 191831 5.73 3.14 20151004 191833 5.70 3.14 20151004 191834 5.67 3.13 20151004 191835 5.64 3.13 20151004 191836 5.61 3.13 20151004 191837 5.60 3.13 20151004 191838 5.58 3.13 20151004 191839 5.56 3.13 20151004 191840 5.54 3.13 20151004 191841 5.52 3.13 20151004 191842 5.51 3.13 20151004 191843 5.49 3.13 20151004 191844 5.48 3.13 20151004 191845 5.47 3.13 20151004 191846 5.46 3.13 20151004 191847 5.45 3.13 20151004 191848 5.46 3.13 20151004 191849 5.45 3.13 20151004 191850 5.46 3.13 20151004 191851 5.46 3.12 20151004 191852 5.46 3.12 20151004 191853 5.46 3.12 20151004 191854 5.47 3.12 20151004 191855 5.47 3.12 20151004 191856 5.48 3.12 20151004 191857 5.50 3.12 20151004 191858 5.52 3.12 20151004 191859 5.54 3.12 20151004 191900 5.56 3.12 20151004 191901 5.59 3.12 20151004 191902 5.62 3.12 20151004 191903 5.65 3.12 20151004 191904 5.69 3.12 20151004 191905 5.71 3.12 20151004 191906 5.74 3.12 20151004 191907 5.76 3.12 20151004 191908 5.78 3.12 20151004 191909 5.81 3.12 20151004 191910 5.83 3.12 20151004 191911 5.86 3.12 20151004 191912 5.89 3.12 20151004 191913 5.91 3.12 20151004 191914 5.94 3.12 20151004 191915 5.96 3.12 20151004 191916 6.00 3.12 20151004 191917 6.02 3.12 20151004 191918 6.04 3.12 20151004 191919 6.06 3.12 20151004 191920 6.06 3.12 20151004 191921 6.08 3.12 20151004 191922 6.09 3.12 20151004 191924 6.11 3.12 20151004 191925 6.12 3.12 20151004 191926 6.14 3.12 20151004 191927 6.15 3.12 20151004 191928 6.15 3.12 20151004 191929 6.14 3.12 20151004 191930 6.11 3.12 20151004 191931 6.09 3.12 20151004 191932 6.07 3.12 20151004 191933 6.05 3.11 20151004 191934 6.02 3.11 20151004 191935 6.01 3.11 20151004 191936 5.98 3.11 20151004 191937 5.97 3.11 20151004 191938 5.95 3.11 20151004 191939 5.94 3.11 20151004 191940 5.95 3.11 20151004 191941 5.96 3.11 20151004 191942 5.97 3.11 20151004 191943 5.99 3.11 20151004 191944 6.01 3.11 20151004 191945 6.03 3.11 20151004 191946 6.05 3.11 20151004 191947 6.07 3.11 20151004 191948 6.09 3.11 20151004 191949 6.11 3.11 20151004 191950 6.11 3.11 20151004 191951 6.11 3.12 20151004 191952 6.11 3.12 20151004 191953 6.11 3.12 20151004 191954 6.11 3.12 20151004 191955 6.11 3.12 20151004 191956 6.10 3.12 20151004 191957 6.10 3.12 20151004 191958 6.09 3.12 20151004 191959 6.09 3.12 20151004 192000 6.03 3.12 20151004 192001 5.96 3.12 20151004 192002 5.90 3.13 20151004 192003 5.82 3.13 20151004 192004 5.76 3.13 20151004 192005 5.69 3.13 20151004 192006 5.63 3.13 20151004 192007 5.56 3.13 20151004 192008 5.50 3.13 20151004 192009 5.43 3.14 20151004 192010 5.36 3.14 20151004 192011 5.20 3.14 20151004 192012 5.08 3.14 20151004 192014 4.95 3.14 20151004 192015 4.83 3.14 20151004 192016 4.72 3.14 20151004 192017 4.62 3.15 20151004 192018 4.54 3.15 20151004 192019 4.47 3.15 20151004 192020 4.41 3.15 20151004 192021 4.36 3.15 20151004 192022 4.21 3.16 20151004 192023 4.13 3.17 20151004 192024 4.13 3.17 20151004 192025 4.21 3.18 20151004 192026 4.38 3.19 20151004 192027 4.61 3.20 20151004 192028 4.81 3.21 20151004 192029 5.13 3.22 20151004 192030 5.47 3.23 20151004 192031 5.82 3.24 20151004 192032 6.20 3.26 20151004 192033 6.46 3.29 20151004 192034 6.83 3.32 20151004 192035 7.20 3.35 20151004 192036 7.58 3.38 20151004 192037 8.00 3.42 20151004 192038 8.31 3.44 20151004 192039 8.73 3.47 20151004 192040 9.19 3.50 20151004 192041 9.64 3.54 20151004 192042 10.10 3.57 20151004 192043 10.31 3.60 20151004 192044 10.56 3.65 20151004 192045 10.81 3.70 20151004 192046 11.05 3.75 20151004 192047 11.21 3.78 20151004 192048 11.45 3.83 20151004 192049 11.72 3.88 20151004 192051 12.26 3.97 20151004 192052 12.47 4.00 20151004 192053 12.73 4.04 20151004 192054 12.90 4.07 20151004 192055 13.08 4.10 20151004 192056 13.23 4.13 20151004 192057 13.41 4.17 20151004 192058 13.60 4.20 20151004 192059 13.80 4.23 20151004 192100 14.02 4.27 20151004 192101 14.17 4.30 20151004 192102 14.39 4.34 20151004 192103 14.61 4.37 20151004 192105 14.70 4.39 20151004 192106 14.75 4.40 20151004 192107 14.85 4.42 20151004 192108 14.97 4.44 20151004 192109 15.13 4.46 20151004 192110 15.25 4.48 20151004 192111 15.43 4.50 20151004 192112 15.63 4.52 20151004 192113 15.85 4.55 20151004 192114 16.04 4.57 20151004 192115 16.18 4.58 20151004 192116 16.14 4.56 20151004 192117 16.10 4.54 20151004 192118 16.07 4.52 20151004 192119 16.06 4.51 20151004 192120 16.05 4.48 20151004 192121 16.04 4.46 20151004 192122 16.02 4.44 20151004 192123 16.01 4.42 20151004 192124 15.98 4.39 20151004 192125 15.95 4.37 20151004 192126 15.79 4.34 20151004 192127 15.68 4.32 20151004 192128 15.53 4.29 20151004 192129 15.39 4.26 20151004 192130 15.25 4.23 20151004 192131 15.15 4.21 20151004 192132 15.03 4.18 20151004 192133 14.90 4.16 20151004 192134 14.81 4.13 20151004 192135 14.69 4.11 20151004 192136 14.58 4.08 20151004 192137 14.49 4.07 20151004 192138 14.42 4.05 20151004 192139 14.33 4.04 20151004 192140 14.24 4.02 20151004 192141 14.15 4.01 20151004 192142 14.09 4.00 20151004 192143 14.01 3.98 20151004 192144 13.93 3.96 20151004 192145 13.85 3.94 20151004 192146 13.79 3.93 20151004 192147 13.74 3.92 20151004 192148 13.70 3.91 20151004 192149 13.67 3.91 20151004 192150 13.62 3.90 20151004 192151 13.57 3.89 20151004 192152 13.52 3.88 20151004 192153 13.48 3.87 20151004 192154 13.43 3.86 20151004 192156 13.37 3.85 20151004 192157 13.31 3.84 20151004 192158 13.25 3.83 20151004 192159 13.15 3.81 20151004 192200 13.04 3.79 20151004 192201 12.95 3.78 20151004 192202 12.84 3.76 20151004 192203 12.73 3.74 20151004 192204 12.61 3.72 20151004 192205 12.52 3.70 20151004 192206 12.40 3.68 20151004 192207 12.28 3.66 20151004 192208 12.18 3.64 20151004 192209 12.07 3.63 20151004 192210 11.95 3.61 20151004 192211 11.84 3.59 20151004 192212 11.75 3.57 20151004 192213 11.63 3.55 20151004 192214 11.52 3.53 20151004 192215 11.43 3.52 20151004 192216 11.31 3.50 20151004 192217 11.19 3.48 20151004 192218 11.09 3.46 20151004 192219 10.97 3.44 20151004 192220 10.83 3.43 20151004 192221 10.68 3.41 20151004 192222 10.56 3.39 20151004 192223 10.41 3.38 20151004 192224 10.25 3.36 20151004 192225 10.13 3.34 20151004 192226 9.97 3.33 20151004 192227 9.82 3.31 20151004 192228 9.69 3.30 20151004 192229 9.53 3.28 20151004 192230 9.39 3.26 20151004 192231 9.30 3.25 20151004 192232 9.20 3.24 20151004 192233 9.10 3.23 20151004 192234 9.00 3.22 20151004 192235 8.91 3.21 20151004 192236 8.81 3.20 20151004 192237 8.71 3.19 20151004 192238 8.63 3.18 20151004 192239 8.54 3.17 20151004 192240 8.44 3.16 20151004 192241 8.40 3.15 20151004 192242 8.38 3.15 20151004 192243 8.36 3.14 20151004 192244 8.34 3.14 20151004 192246 8.31 3.13 20151004 192247 8.30 3.13 20151004 192248 8.29 3.13 20151004 192249 8.27 3.12 20151004 192250 8.26 3.12 20151004 192251 8.25 3.11 20151004 192252 8.24 3.11 20151004 192253 8.18 3.11 20151004 192254 8.14 3.11 20151004 192255 8.10 3.10 20151004 192256 8.06 3.10 20151004 192257 8.03 3.10 20151004 192258 8.00 3.10 20151004 192259 7.97 3.10 20151004 192300 7.96 3.10 20151004 192301 7.95 3.10 20151004 192302 7.94 3.09 20151004 192303 7.91 3.09 20151004 192304 7.76 3.09 20151004 192305 7.62 3.09 20151004 192306 7.46 3.09 20151004 192307 7.31 3.08 20151004 192308 7.20 3.08 20151004 192309 7.08 3.08 20151004 192310 6.96 3.08 20151004 192311 6.89 3.08 20151004 192312 6.80 3.08 20151004 192313 6.72 3.08 20151004 192314 6.62 3.07 20151004 192315 6.44 3.07 20151004 192316 6.24 3.07 20151004 192317 6.09 3.07 20151004 192318 5.89 3.06 20151004 192319 5.74 3.06 20151004 192320 5.54 3.06 20151004 192321 5.36 3.06 20151004 192322 5.24 3.06 20151004 192323 5.11 3.05 20151004 192324 5.01 3.05 20151004 192326 4.85 3.05 20151004 192327 4.78 3.05 20151004 192328 4.71 3.05 20151004 192329 4.64 3.05 20151004 192330 4.60 3.05 20151004 192331 4.57 3.05 20151004 192332 4.57 3.05 20151004 192333 4.57 3.05 20151004 192334 4.62 3.05 20151004 192338 4.66 3.05 20151004 192339 4.64 3.05 20151004 192340 4.61 3.05 20151004 192341 4.58 3.05 20151004 192342 4.53 3.05 20151004 192343 4.46 3.05 20151004 192344 4.41 3.05 20151004 192345 4.33 3.05 20151004 192346 4.26 3.04 20151004 192347 4.17 3.04 20151004 192348 4.00 3.04 20151004 192349 3.88 3.04 20151004 192350 3.77 3.04 20151004 192351 3.63 3.03 20151004 192352 3.51 3.03 20151004 192353 3.47 3.02 20151004 192354 3.46 3.02 20151004 192355 3.49 3.01 20151004 192356 3.54 3.01 20151004 192357 3.61 3.01 20151004 192358 3.68 3.00 20151004 192359 3.62 3.00 20151004 192400 3.55 3.00 20151004 192401 3.50 3.00 20151004 192402 3.43 2.99 20151004 192403 3.37 2.99 20151004 192404 3.31 2.99 20151004 192405 3.27 2.99 20151004 192406 3.24 2.99 20151004 192407 3.24 2.98 20151004 192408 3.26 2.98 20151004 192409 3.30 2.98 20151004 192410 3.31 2.98 20151004 192411 3.34 2.98 20151004 192412 3.36 2.98 20151004 192413 3.41 2.97 20151004 192414 3.46 2.97 20151004 192415 3.52 2.97 20151004 192416 3.59 2.97 20151004 192417 3.65 2.97 20151004 192418 3.72 2.97 20151004 192419 3.76 2.97 20151004 192420 3.77 2.97 20151004 192421 3.74 2.96 20151004 192422 3.72 2.96 20151004 192423 3.70 2.96 20151004 192424 3.69 2.96 20151004 192425 3.68 2.96 20151004 192426 3.67 2.96 20151004 192428 3.66 2.95 20151004 192429 3.65 2.95 20151004 192430 3.65 2.95 20151004 192431 3.64 2.95 20151004 192432 3.63 2.95 20151004 192433 3.59 2.95 20151004 192434 3.44 2.94 20151004 192435 3.32 2.94 20151004 192436 3.17 2.94 20151004 192437 3.02 2.94 20151004 192438 2.91 2.94 20151004 192439 2.76 2.94 20151004 192440 2.63 2.94 20151004 192441 2.49 2.93 20151004 192444 2.10 2.93 20151004 192446 1.85 2.93 20151004 192447 1.64 2.93 20151004 192449 1.11 2.92 20151004 192451 0.68 2.92 20151004 192452 0.48 2.92 20151004 192453 0.39 2.92 20151004 192454 0.45 2.92 20151004 192455 0.60 2.92 20151004 192456 0.74 2.92 20151004 192457 0.93 2.92 20151004 192458 1.13 2.92 20151004 192459 1.33 2.91 20151004 192500 1.47 2.91 20151004 192501 1.55 2.91 20151004 192502 1.64 2.91 20151004 192503 1.72 2.91 20151004 192504 1.82 2.91 20151004 192505 1.92 2.91 20151004 192506 1.99 2.91 20151004 192510 2.34 2.91 20151004 192512 2.57 2.91 20151004 192513 2.61 2.91 20151004 192514 2.64 2.91 20151004 192516 2.73 2.91 20151004 192518 2.74 2.91 20151004 192519 2.73 2.91 20151004 192520 2.75 2.91 20151004 192521 2.79 2.91 20151004 192522 2.84 2.91 20151004 192523 2.91 2.91 20151004 192525 3.10 2.91 20151004 192530 3.36 2.92 20151004 192531 3.36 2.92 20151004 192532 3.38 2.92 20151004 192533 3.40 2.92 20151004 192534 3.44 2.92 20151004 192535 3.51 2.92 20151004 192536 3.57 2.92 20151004 192537 3.66 2.92 20151004 192538 3.75 2.92 20151004 192539 3.86 2.92 20151004 192540 3.95 2.93 20151004 192541 3.98 2.93 20151004 192542 4.01 2.93 20151004 192544 4.09 2.93 20151004 192545 4.14 2.93 20151004 192546 4.19 2.94 20151004 192547 4.26 2.94 20151004 192548 4.33 2.94 20151004 192549 4.41 2.94 20151004 192550 4.49 2.95 20151004 192551 4.57 2.95 20151004 192552 4.65 2.95 20151004 192553 4.72 2.96 20151004 192554 4.79 2.96 20151004 192555 4.85 2.96 20151004 192556 4.92 2.97 20151004 192557 4.99 2.97 20151004 192558 5.06 2.97 20151004 192559 5.13 2.97 20151004 192600 5.20 2.98 20151004 192601 5.27 2.98 20151004 192602 5.34 2.99 20151004 192603 5.41 2.99 20151004 192604 5.50 2.99 20151004 192605 5.57 3.00 20151004 192606 5.64 3.00 20151004 192607 5.72 3.01 20151004 192609 5.78 3.01 20151004 192610 5.85 3.01 20151004 192611 5.92 3.02 20151004 192612 5.98 3.02 20151004 192613 6.04 3.02 20151004 192614 6.11 3.03 20151004 192615 6.17 3.03 20151004 192616 6.30 3.04 20151004 192617 6.40 3.05 20151004 192618 6.49 3.05 20151004 192619 6.61 3.06 20151004 192620 6.70 3.07 20151004 192621 6.79 3.07 20151004 192622 6.89 3.08 20151004 192623 6.97 3.09 20151004 192624 7.04 3.09 20151004 192625 7.13 3.10 20151004 192626 7.20 3.10 20151004 192627 7.26 3.11 20151004 192628 7.32 3.12 20151004 192629 7.37 3.13 20151004 192630 7.43 3.14 20151004 192631 7.49 3.15 20151004 192632 7.53 3.15 20151004 192633 7.58 3.16 20151004 192634 7.63 3.17 20151004 192635 7.68 3.18 20151004 192636 7.72 3.19 20151004 192637 7.76 3.20 20151004 192638 7.81 3.20 20151004 192639 7.81 3.21 20151004 192640 7.81 3.22 20151004 192641 7.82 3.23 20151004 192642 7.83 3.24 20151004 192643 7.83 3.25 20151004 192644 7.85 3.26 20151004 192645 7.86 3.27 20151004 192646 7.88 3.28 20151004 192647 7.90 3.29 20151004 192648 7.91 3.30 20151004 192649 7.92 3.32 20151004 192650 7.93 3.33 20151004 192651 7.94 3.34 20151004 192652 7.96 3.35 20151004 192653 7.97 3.37 20151004 192654 7.98 3.38 20151004 192655 8.00 3.39 20151004 192656 8.01 3.41 20151004 192657 8.03 3.42 20151004 192659 8.05 3.43 20151004 192700 8.07 3.45 20151004 192701 8.10 3.46 20151004 192702 8.13 3.48 20151004 192703 8.16 3.49 20151004 192704 8.20 3.50 20151004 192705 8.24 3.52 20151004 192706 8.27 3.53 20151004 192707 8.30 3.55 20151004 192708 8.34 3.56 20151004 192709 8.37 3.58 20151004 192710 8.39 3.59 20151004 192711 8.41 3.60 20151004 192712 8.43 3.62 20151004 192713 8.44 3.63 20151004 192714 8.45 3.65 20151004 192715 8.48 3.66 20151004 192716 8.52 3.68 20151004 192717 8.55 3.69 20151004 192718 8.58 3.70 20151004 192719 8.61 3.72 20151004 192720 8.65 3.73 20151004 192721 8.69 3.75 20151004 192722 8.72 3.76 20151004 192723 8.75 3.78 20151004 192724 8.78 3.80 20151004 192725 8.81 3.81 20151004 192726 8.85 3.83 20151004 192727 8.88 3.84 20151004 192728 8.91 3.86 20151004 192729 8.94 3.87 20151004 192730 8.98 3.89 20151004 192731 9.01 3.90 20151004 192732 9.03 3.92 20151004 192733 9.06 3.93 20151004 192734 9.08 3.95 20151004 192735 9.11 3.96 20151004 192736 9.14 3.98 20151004 192737 9.18 4.00 20151004 192738 9.21 4.01 20151004 192739 9.23 4.02 20151004 192740 9.26 4.04 20151004 192741 9.29 4.05 20151004 192742 9.33 4.07 20151004 192743 9.38 4.09 20151004 192744 9.42 4.10 20151004 192745 9.47 4.12 20151004 192746 9.51 4.13 20151004 192747 9.56 4.15 20151004 192748 9.62 4.17 20151004 192750 9.68 4.18 20151004 192751 9.73 4.20 20151004 192752 9.77 4.22 20151004 192753 9.80 4.23 20151004 192754 9.83 4.25 20151004 192755 9.86 4.26 20151004 192756 9.88 4.28 20151004 192757 9.91 4.29 20151004 192758 9.93 4.30 20151004 192759 9.95 4.32 20151004 192800 9.97 4.33 20151004 192801 9.99 4.34 20151004 192802 10.00 4.35 20151004 192803 10.01 4.37 20151004 192804 9.99 4.38 20151004 192805 9.97 4.39 20151004 192806 9.95 4.40 20151004 192807 9.93 4.40 20151004 192808 9.91 4.41 20151004 192809 9.89 4.42 20151004 192810 9.87 4.43 20151004 192811 9.85 4.44 20151004 192812 9.84 4.45 20151004 192813 9.83 4.46 20151004 192814 9.82 4.47 20151004 192815 9.82 4.48 20151004 192816 9.85 4.49 20151004 192817 9.93 4.50 20151004 192818 10.00 4.51 20151004 192819 10.09 4.53 20151004 192820 10.19 4.54 20151004 192821 10.29 4.56 20151004 192822 10.39 4.57 20151004 192823 10.49 4.59 20151004 192824 10.59 4.60 20151004 192825 10.70 4.62 20151004 192826 10.81 4.63 20151004 192827 10.92 4.65 20151004 192828 11.03 4.66 20151004 192829 11.08 4.68 20151004 192830 11.13 4.69 20151004 192831 11.17 4.71 20151004 192832 11.22 4.72 20151004 192833 11.25 4.74 20151004 192834 11.29 4.75 20151004 192835 11.32 4.76 20151004 192836 11.35 4.78 20151004 192837 11.36 4.79 20151004 192838 11.37 4.80 20151004 192839 11.38 4.82 20151004 192841 11.39 4.83 20151004 192842 11.39 4.84 20151004 192843 11.40 4.85 20151004 192844 11.41 4.86 20151004 192845 11.44 4.87 20151004 192846 11.47 4.88 20151004 192847 11.52 4.90 20151004 192848 11.57 4.91 20151004 192849 11.63 4.92 20151004 192850 11.69 4.94 20151004 192851 11.76 4.95 20151004 192852 11.83 4.97 20151004 192853 11.90 4.98 20151004 192854 11.98 4.99 20151004 192855 12.03 5.01 20151004 192856 12.07 5.02 20151004 192857 12.11 5.03 20151004 192858 12.15 5.04 20151004 192859 12.19 5.05 20151004 192900 12.22 5.06 20151004 192901 12.26 5.07 20151004 192902 12.30 5.08 20151004 192903 12.33 5.09 20151004 192904 12.36 5.10 20151004 192905 12.38 5.10 20151004 192906 12.41 5.11 20151004 192907 12.43 5.11 20151004 192908 12.45 5.12 20151004 192909 12.48 5.12 20151004 192910 12.50 5.12 20151004 192911 12.53 5.12 20151004 192912 12.57 5.12 20151004 192913 12.60 5.12 20151004 192914 12.62 5.12 20151004 192915 12.65 5.11 20151004 192916 12.67 5.11 20151004 192917 12.69 5.11 20151004 192918 12.71 5.11 20151004 192919 12.72 5.10 20151004 192920 12.70 5.09 20151004 192921 12.67 5.08 20151004 192922 12.64 5.07 20151004 192923 12.62 5.05 20151004 192924 12.60 5.04 20151004 192925 12.59 5.03 20151004 192926 12.58 5.01 20151004 192927 12.56 5.00 20151004 192928 12.54 4.98 20151004 192929 12.52 4.96 20151004 192931 12.50 4.94 20151004 192932 12.47 4.92 20151004 192933 12.43 4.90 20151004 192934 12.39 4.88 20151004 192935 12.34 4.85 20151004 192936 12.29 4.83 20151004 192937 12.23 4.80 20151004 192938 12.17 4.77 20151004 192939 12.11 4.74 20151004 192940 12.05 4.71 20151004 192941 12.00 4.68 20151004 192942 11.93 4.65 20151004 192943 11.88 4.62 20151004 192944 11.80 4.58 20151004 192945 11.73 4.55 20151004 192946 11.65 4.51 20151004 192947 11.57 4.47 20151004 192948 11.48 4.43 20151004 192949 11.39 4.39 20151004 192950 11.30 4.34 20151004 192952 11.10 4.25 20151004 192953 11.01 4.20 20151004 192954 10.90 4.15 20151004 192955 10.79 4.10 20151004 192956 10.69 4.05 20151004 192957 10.60 4.01 20151004 192958 10.49 3.96 20151004 192959 10.40 3.91 20151004 193000 10.31 3.86 20151004 193001 10.20 3.81 20151004 193002 10.07 3.76 20151004 193003 9.96 3.72 20151004 193004 9.84 3.67 20151004 193005 9.71 3.62 20151004 193006 9.58 3.58 20151004 193007 9.37 3.54 20151004 193008 9.14 3.49 20151004 193009 8.91 3.46 20151004 193010 8.65 3.42 20151004 193011 8.39 3.38 20151004 193012 8.14 3.34 20151004 193013 7.84 3.30 20151004 193014 7.48 3.27 20151004 193015 7.18 3.25 20151004 193016 6.93 3.22 20151004 193017 6.77 3.20 20151004 193018 6.68 3.18 20151004 193019 6.65 3.16 20151004 193020 6.68 3.14 20151004 193022 6.74 3.13 20151004 193023 6.83 3.12 20151004 193024 6.91 3.11 20151004 193025 7.00 3.10 20151004 193026 7.09 3.09 20151004 193027 7.19 3.08 20151004 193028 7.28 3.07 20151004 193029 7.32 3.07 20151004 193030 7.35 3.06 20151004 193031 7.39 3.06 20151004 193032 7.45 3.05 20151004 193033 7.52 3.05 20151004 193034 7.61 3.04 20151004 193035 7.72 3.04 20151004 193036 7.84 3.03 20151004 193037 7.98 3.03 20151004 193038 8.11 3.03 20151004 193039 8.28 3.03 20151004 193040 8.42 3.03 20151004 193041 8.58 3.03 20151004 193042 8.75 3.03 20151004 193043 8.86 3.03 20151004 193044 8.90 3.03 20151004 193045 8.92 3.03 20151004 193046 8.95 3.03 20151004 193047 8.98 3.04 20151004 193048 9.00 3.04 20151004 193049 9.01 3.04 20151004 193050 8.99 3.05 20151004 193051 8.97 3.05 20151004 193052 8.96 3.05 20151004 193053 8.94 3.06 20151004 193054 8.93 3.06 20151004 193055 8.93 3.07 20151004 193056 8.90 3.07 20151004 193057 8.87 3.08 20151004 193058 8.81 3.09 20151004 193059 8.75 3.09 20151004 193100 8.68 3.10 20151004 193101 8.62 3.11 20151004 193102 8.57 3.12 20151004 193103 8.48 3.12 20151004 193104 8.41 3.13 20151004 193105 8.34 3.14 20151004 193106 8.29 3.14 20151004 193107 8.24 3.15 20151004 193108 8.19 3.16 20151004 193109 8.15 3.17 20151004 193110 8.12 3.18 20151004 193111 8.10 3.19 20151004 193113 8.09 3.20 20151004 193114 8.12 3.21 20151004 193115 8.15 3.22 20151004 193116 8.19 3.23 20151004 193117 8.22 3.24 20151004 193118 8.25 3.25 20151004 193119 8.29 3.27 20151004 193120 8.34 3.28 20151004 193121 8.38 3.29 20151004 193122 8.44 3.30 20151004 193123 8.48 3.31 20151004 193124 8.52 3.32 20151004 193125 8.57 3.34 20151004 193126 8.61 3.35 20151004 193127 8.66 3.36 20151004 193128 8.70 3.37 20151004 193129 8.76 3.38 20151004 193130 8.85 3.40 20151004 193131 8.93 3.41 20151004 193132 9.01 3.42 20151004 193133 9.08 3.43 20151004 193134 9.18 3.45 20151004 193135 9.25 3.46 20151004 193136 9.31 3.47 20151004 193137 9.38 3.48 20151004 193138 9.46 3.49 20151004 193139 9.53 3.50 20151004 193140 9.61 3.51 20151004 193141 9.67 3.52 20151004 193142 9.72 3.53 20151004 193143 9.78 3.54 20151004 193144 9.83 3.56 20151004 193145 9.87 3.57 20151004 193146 9.91 3.58 20151004 193147 9.94 3.59 20151004 193148 9.98 3.60 20151004 193149 10.01 3.61 20151004 193150 10.03 3.62 20151004 193151 10.06 3.63 20151004 193152 10.08 3.64 20151004 193153 10.11 3.65 20151004 193154 10.12 3.66 20151004 193155 10.14 3.66 20151004 193156 10.15 3.67 20151004 193157 10.17 3.68 20151004 193158 10.18 3.69 20151004 193159 10.18 3.70 20151004 193200 10.18 3.71 20151004 193201 10.18 3.72 20151004 193203 10.19 3.73 20151004 193204 10.19 3.74 20151004 193205 10.19 3.75 20151004 193206 10.19 3.76 20151004 193207 10.22 3.76 20151004 193208 10.22 3.77 20151004 193209 10.23 3.78 20151004 193210 10.24 3.79 20151004 193211 10.26 3.80 20151004 193212 10.27 3.80 20151004 193213 10.28 3.81 20151004 193214 10.29 3.82 20151004 193215 10.30 3.83 20151004 193216 10.30 3.83 20151004 193217 10.30 3.84 20151004 193218 10.28 3.85 20151004 193219 10.27 3.85 20151004 193220 10.25 3.86 20151004 193221 10.23 3.86 20151004 193222 10.22 3.87 20151004 193223 10.23 3.88 20151004 193224 10.24 3.88 20151004 193225 10.26 3.89 20151004 193226 10.27 3.90 20151004 193227 10.29 3.90 20151004 193228 10.32 3.91 20151004 193229 10.36 3.91 20151004 193230 10.41 3.92 20151004 193231 10.46 3.93 20151004 193232 10.52 3.93 20151004 193233 10.58 3.94 20151004 193234 10.61 3.94 20151004 193235 10.64 3.94 20151004 193236 10.65 3.95 20151004 193237 10.68 3.95 20151004 193238 10.70 3.95 20151004 193239 10.73 3.95 20151004 193240 10.76 3.95 20151004 193241 10.79 3.95 20151004 193242 10.82 3.95 20151004 193243 10.85 3.95 20151004 193244 10.88 3.95 20151004 193245 10.92 3.95 20151004 193246 10.95 3.94 20151004 193247 10.98 3.94 20151004 193248 11.00 3.93 20151004 193249 11.03 3.92 20151004 193250 11.04 3.92 20151004 193251 11.05 3.92 20151004 193252 11.05 3.92 20151004 193254 11.03 3.91 20151004 193255 11.02 3.91 20151004 193256 10.99 3.91 20151004 193257 10.95 3.90 20151004 193258 10.92 3.90 20151004 193259 10.87 3.89 20151004 193300 10.83 3.88 20151004 193301 10.79 3.87 20151004 193302 10.74 3.86 20151004 193303 10.68 3.84 20151004 193304 10.64 3.84 20151004 193305 10.59 3.82 20151004 193306 10.53 3.80 20151004 193307 10.46 3.78 20151004 193308 10.39 3.76 20151004 193309 10.31 3.73 20151004 193310 10.24 3.71 20151004 193311 10.17 3.68 20151004 193312 10.11 3.68 20151004 193313 10.04 3.67 20151004 193314 9.96 3.65 20151004 193315 9.89 3.64 20151004 193316 9.80 3.62 20151004 193317 9.74 3.59 20151004 193318 9.66 3.54 20151004 193319 9.58 3.49 20151004 193320 9.51 3.44 20151004 193321 9.42 3.37 20151004 193322 9.38 3.30 20151004 193323 9.33 3.21 20151004 193324 9.30 3.13 20151004 193325 9.27 3.02 20151004 193326 9.23 2.92 20151004 193327 9.07 2.80 20151004 193328 8.92 2.70 20151004 193329 8.77 2.58 20151004 193330 8.62 2.48 20151004 193331 8.49 2.35 20151004 193332 8.47 2.22 20151004 193333 8.43 2.09 20151004 193334 8.41 1.97 20151004 193335 8.37 1.87 20151004 193336 8.37 1.74 20151004 193337 8.48 1.65 20151004 193338 8.56 1.55 20151004 193339 8.66 1.47 20151004 193340 8.74 1.38 20151004 193341 8.82 1.33 20151004 193342 8.92 1.32 20151004 193344 9.01 1.30 20151004 193345 9.12 1.29 20151004 193346 9.26 1.29 20151004 193347 9.25 1.28 20151004 193349 9.06 1.27 20151004 193350 8.93 1.26 20151004 193351 8.81 1.25 20151004 193352 8.77 1.23 20151004 193353 8.73 1.20 20151004 193354 8.80 1.21 20151004 193355 8.86 1.22 20151004 193356 8.92 1.24 20151004 193357 9.04 1.27 20151004 193358 9.12 1.29 20151004 193359 9.18 1.31 20151004 193400 9.22 1.33 20151004 193401 9.21 1.34 20151004 193402 9.16 1.34 20151004 193403 9.10 1.33 20151004 193404 9.04 1.32 20151004 193405 8.97 1.31 20151004 193406 8.89 1.28 20151004 193407 8.80 1.24 20151004 193408 8.72 1.20 20151004 193409 8.65 1.16 20151004 193410 8.61 1.13 20151004 193411 8.66 1.11 20151004 193412 8.70 1.09 20151004 193413 8.75 1.08 20151004 193414 8.82 1.07 20151004 193415 8.79 1.05 20151004 193416 8.67 1.04 20151004 193417 8.53 1.01 20151004 193418 8.40 0.99 20151004 193419 8.28 0.97 20151004 193420 8.20 0.94 20151004 193421 8.13 0.91 20151004 193422 8.07 0.89 20151004 193423 7.99 0.86 20151004 193424 7.93 0.85 20151004 193425 7.88 0.85 20151004 193426 7.84 0.85 20151004 193427 7.79 0.85 20151004 193428 7.76 0.86 20151004 193429 7.73 0.86 20151004 193430 7.70 0.86 20151004 193449 6.39 0.58 20151004 193450 6.19 0.56 20151004 194521 8.71 1.43 20151004 194522 8.73 1.44 20151004 194523 8.76 1.46 20151004 194524 8.79 1.47 20151004 194525 8.82 1.48 20151004 194526 8.84 1.50 20151004 194527 8.86 1.52 20151004 194528 8.86 1.54 20151004 194529 8.85 1.56 20151004 194530 8.85 1.58 20151004 194531 8.84 1.60 20151004 194532 8.83 1.61 20151004 194533 8.82 1.63 20151004 194534 8.81 1.64 20151004 194535 8.79 1.66 20151004 194536 8.78 1.67 20151004 194537 8.77 1.68 20151004 194538 8.74 1.68 20151004 194539 8.72 1.69 20151004 194540 8.70 1.70 20151004 194541 8.69 1.72 20151004 194542 8.68 1.73 20151004 194543 8.66 1.75 20151004 194544 8.64 1.77 20151004 194545 8.63 1.79 20151004 194546 8.61 1.80 20151004 194547 8.59 1.82 20151004 194548 8.57 1.83 20151004 194549 8.54 1.85 20151004 194550 8.51 1.86 20151004 194552 8.48 1.88 20151004 194553 8.45 1.89 20151004 194554 8.42 1.90 20151004 194555 8.41 1.92 20151004 194556 8.42 1.93 20151004 194557 8.43 1.95 20151004 194558 8.44 1.96 20151004 194559 8.46 1.97 20151004 194600 8.47 1.99 20151004 194601 8.48 2.00 20151004 194602 8.50 2.01 20151004 194603 8.53 2.03 20151004 194604 8.56 2.04 20151004 194605 8.59 2.06 20151004 194606 8.62 2.07 20151004 194607 8.65 2.08 20151004 194608 8.66 2.09 20151004 194609 8.67 2.11 20151004 194610 8.68 2.12 20151004 194611 8.68 2.13 20151004 194612 8.69 2.14 20151004 194613 8.70 2.15 20151004 194614 8.72 2.16 20151004 194615 8.74 2.17 20151004 194616 8.76 2.18 20151004 194617 8.79 2.19 20151004 194618 8.83 2.20 20151004 194619 8.86 2.22 20151004 194620 8.89 2.23 20151004 194621 8.84 2.24 20151004 194622 8.77 2.25 20151004 194623 8.72 2.26 20151004 194624 8.68 2.26 20151004 194625 8.65 2.27 20151004 194626 8.64 2.28 20151004 194627 8.64 2.29 20151004 194628 8.64 2.30 20151004 194629 8.65 2.31 20151004 194630 8.67 2.33 20151004 194631 8.70 2.34 20151004 194632 8.74 2.35 20151004 194633 8.77 2.36 20151004 194634 8.73 2.37 20151004 194635 8.71 2.38 20151004 194636 8.64 2.38 20151004 194637 8.59 2.39 20151004 194638 8.55 2.40 20151004 194639 8.52 2.41 20151004 194640 8.50 2.42 20151004 194641 8.50 2.43 20151004 194643 8.50 2.44 20151004 194644 8.51 2.45 20151004 194645 8.53 2.46 20151004 194646 8.51 2.47 20151004 194647 8.39 2.48 20151004 194648 8.25 2.49 20151004 194649 8.12 2.49 20151004 194650 8.01 2.50 20151004 194651 7.91 2.51 20151004 194652 7.82 2.51 20151004 194653 7.75 2.52 20151004 194654 7.67 2.52 20151004 194655 7.62 2.53 20151004 194656 7.56 2.54 20151004 194657 7.53 2.55 20151004 194658 7.50 2.55 20151004 194659 7.45 2.56 20151004 194700 7.38 2.57 20151004 194701 7.32 2.58 20151004 194702 7.24 2.59 20151004 194703 7.16 2.59 20151004 194704 7.07 2.60 20151004 194705 6.99 2.61 20151004 194706 6.90 2.62 20151004 194707 6.81 2.62 20151004 194708 6.73 2.63 20151004 194709 6.64 2.64 20151004 194710 6.57 2.64 20151004 194711 6.48 2.65 20151004 194712 6.62 2.66 20151004 194713 6.76 2.67 20151004 194714 6.88 2.68 20151004 194715 6.98 2.69 20151004 194716 7.09 2.70 20151004 194717 7.16 2.71 20151004 194718 7.23 2.72 20151004 194719 7.28 2.72 20151004 194720 7.32 2.73 20151004 194721 7.34 2.73 20151004 194722 7.35 2.74 20151004 194723 7.35 2.74 20151004 194724 7.40 2.75 20151004 194725 7.45 2.76 20151004 194726 7.52 2.76 20151004 194727 7.60 2.77 20151004 194728 7.72 2.78 20151004 194729 7.82 2.79 20151004 194730 7.94 2.80 20151004 194731 8.07 2.80 20151004 194732 8.21 2.81 20151004 194734 8.36 2.82 20151004 194735 8.53 2.83 20151004 194736 8.74 2.83 20151004 194737 8.79 2.83 20151004 194738 8.83 2.83 20151004 194739 8.87 2.83 20151004 194740 8.89 2.83 20151004 194741 8.91 2.83 20151004 194742 8.91 2.82 20151004 194743 8.91 2.82 20151004 194744 8.90 2.81 20151004 194745 8.88 2.81 20151004 194746 8.86 2.81 20151004 194747 8.83 2.80 20151004 194748 8.81 2.80 20151004 194749 8.84 2.80 20151004 194750 8.88 2.80 20151004 194751 8.91 2.80 20151004 194752 8.95 2.80 20151004 194753 8.98 2.80 20151004 194754 9.02 2.80 20151004 194755 9.04 2.80 20151004 194756 9.07 2.80 20151004 194757 9.10 2.80 20151004 194758 9.11 2.80 20151004 194759 9.13 2.80 20151004 194800 9.14 2.80 20151004 194801 9.09 2.80 20151004 194802 9.04 2.79 20151004 194803 8.97 2.79 20151004 194804 8.90 2.79 20151004 194805 8.83 2.78 20151004 194806 8.75 2.78 20151004 194807 8.68 2.78 20151004 194808 8.60 2.77 20151004 194809 8.54 2.77 20151004 194810 8.45 2.76 20151004 194811 8.38 2.76 20151004 194812 8.30 2.76 20151004 194813 8.22 2.75 20151004 194814 8.10 2.74 20151004 194815 7.99 2.73 20151004 194816 7.86 2.72 20151004 194817 7.74 2.71 20151004 194818 7.58 2.70 20151004 194819 7.42 2.69 20151004 194820 7.26 2.68 20151004 194821 7.10 2.67 20151004 194822 6.89 2.66 20151004 194824 6.69 2.65 20151004 194825 6.60 2.64 20151004 194826 6.55 2.63 20151004 194827 6.51 2.61 20151004 194828 6.47 2.60 20151004 194829 6.44 2.59 20151004 194830 6.41 2.58 20151004 194831 6.39 2.57 20151004 194832 6.36 2.55 20151004 194833 6.35 2.54 20151004 194834 6.33 2.53 20151004 194835 6.32 2.52 20151004 194836 6.32 2.51 20151004 194837 6.28 2.49 20151004 194838 6.23 2.48 20151004 194839 6.18 2.47 20151004 194840 6.11 2.46 20151004 194841 6.06 2.44 20151004 194842 6.00 2.43 20151004 194843 5.93 2.42 20151004 194844 5.87 2.41 20151004 194845 5.81 2.40 20151004 194846 5.74 2.38 20151004 194847 5.69 2.37 20151004 194848 5.61 2.36 20151004 194849 5.43 2.35 20151004 194850 5.28 2.34 20151004 194851 5.13 2.33 20151004 194852 4.95 2.31 20151004 194853 4.80 2.30 20151004 194854 4.65 2.29 20151004 194855 4.47 2.28 20151004 194856 4.32 2.27 20151004 194857 4.18 2.26 20151004 194858 4.03 2.25 20151004 194859 3.91 2.24 20151004 194900 3.76 2.23 20151004 194901 3.58 2.22 20151004 194902 3.46 2.21 20151004 194903 3.34 2.20 20151004 194904 3.27 2.19 20151004 194905 3.21 2.18 20151004 194906 3.16 2.17 20151004 194907 3.14 2.16 20151004 194908 3.14 2.15 20151004 194909 3.16 2.14 20151004 194910 3.19 2.13 20151004 194911 3.21 2.12 20151004 194912 3.19 2.11 20151004 194913 3.17 2.11 20151004 194915 3.15 2.10 20151004 194916 3.12 2.09 20151004 194917 3.09 2.08 20151004 194918 3.05 2.07 20151004 194919 3.02 2.06 20151004 194920 2.97 2.05 20151004 194921 2.93 2.04 20151004 194922 2.91 2.03 20151004 194923 2.88 2.02 20151004 194924 2.93 2.02 20151004 194925 3.02 2.02 20151004 194926 3.11 2.01 20151004 194927 3.21 2.01 20151004 194928 3.37 2.01 20151004 194929 3.52 2.00 20151004 194930 3.73 2.00 20151004 194931 3.91 2.00 20151004 194932 4.12 2.00 20151004 194933 4.39 1.99 20151004 194934 4.64 1.99 20151004 194935 4.98 2.01 20151004 194936 5.31 2.03 20151004 194938 6.08 2.08 20151004 194939 6.44 2.11 20151004 194940 6.88 2.14 20151004 194941 7.26 2.17 20151004 194942 7.72 2.20 20151004 194943 8.11 2.23 20151004 194944 8.58 2.27 20151004 194945 8.98 2.30 20151004 194946 9.32 2.33 20151004 194947 9.54 2.37 20151004 194948 9.73 2.41 20151004 194949 9.95 2.45 20151004 194950 10.13 2.48 20151004 194951 10.34 2.52 20151004 194952 10.52 2.55 20151004 194953 10.73 2.59 20151004 194954 10.91 2.63 20151004 194955 11.09 2.66 20151004 194956 11.30 2.70 20151004 194957 11.47 2.73 20151004 194958 11.53 2.75 20151004 194959 11.59 2.76 20151004 195000 11.65 2.77 20151004 195001 11.72 2.78 20151004 195002 11.80 2.79 20151004 195003 11.88 2.79 20151004 195005 11.97 2.80 20151004 195006 12.06 2.81 20151004 195007 12.15 2.82 20151004 195008 12.25 2.82 20151004 195009 12.34 2.83 20151004 195010 12.47 2.84 20151004 195011 12.62 2.84 20151004 195012 12.75 2.85 20151004 195013 12.89 2.86 20151004 195014 13.00 2.87 20151004 195015 13.12 2.88 20151004 195016 13.23 2.88 20151004 195017 13.32 2.89 20151004 195018 13.43 2.90 20151004 195019 13.53 2.91 20151004 195020 13.63 2.91 20151004 195021 13.72 2.92 20151004 195022 13.83 2.92 20151004 195023 13.92 2.93 20151004 195024 14.02 2.93 20151004 195025 14.11 2.93 20151004 195026 14.19 2.94 20151004 195027 14.25 2.94 20151004 195028 14.31 2.95 20151004 195029 14.37 2.95 20151004 195030 14.42 2.95 20151004 195031 14.47 2.95 20151004 195032 14.46 2.95 20151004 195033 14.43 2.94 20151004 195034 14.41 2.93 20151004 195035 14.37 2.92 20151004 195036 14.34 2.91 20151004 195037 14.30 2.90 20151004 195038 14.25 2.89 20151004 195039 14.20 2.88 20151004 195040 14.14 2.87 20151004 195041 14.07 2.86 20151004 195042 14.02 2.86 20151004 195043 13.94 2.84 20151004 195044 13.86 2.83 20151004 195045 13.76 2.82 20151004 195046 13.68 2.81 20151004 195047 13.59 2.79 20151004 195048 13.50 2.78 20151004 195049 13.41 2.77 20151004 195050 13.31 2.76 20151004 195051 13.23 2.75 20151004 195052 13.13 2.74 20151004 195053 13.03 2.73 20151004 195054 12.93 2.72 20151004 195056 12.82 2.71 20151004 195057 12.71 2.70 20151004 195058 12.62 2.69 20151004 195059 12.51 2.68 20151004 195100 12.41 2.67 20151004 195101 12.32 2.66 20151004 195102 12.22 2.66 20151004 195103 12.14 2.65 20151004 195104 12.05 2.64 20151004 195105 11.97 2.64 20151004 195106 11.89 2.63 20151004 195107 11.80 2.62 20151004 195108 11.73 2.62 20151004 195109 11.65 2.61 20151004 195110 11.59 2.61 20151004 195111 11.52 2.60 20151004 195112 11.47 2.60 20151004 195113 11.41 2.59 20151004 195114 11.36 2.59 20151004 195115 11.33 2.58 20151004 195116 11.29 2.58 20151004 195117 11.25 2.58 20151004 195118 11.20 2.58 20151004 195119 11.16 2.57 20151004 195120 11.11 2.57 20151004 195121 11.05 2.56 20151004 195122 10.99 2.56 20151004 195123 10.93 2.56 20151004 195124 10.87 2.56 20151004 195125 10.81 2.55 20151004 195126 10.74 2.55 20151004 195127 10.69 2.54 20151004 195128 10.63 2.54 20151004 195129 10.57 2.53 20151004 195130 10.51 2.53 20151004 195131 10.44 2.53 20151004 195132 10.39 2.53 20151004 195133 10.33 2.52 20151004 195134 10.28 2.52 20151004 195135 10.22 2.52 20151004 195136 10.16 2.52 20151004 195137 10.11 2.52 20151004 195138 10.04 2.52 20151004 195139 9.97 2.52 20151004 195140 9.90 2.52 20151004 195141 9.82 2.53 20151004 195142 9.77 2.53 20151004 195143 9.70 2.54 20151004 195144 9.65 2.54 20151004 195145 9.59 2.55 20151004 195147 9.54 2.56 20151004 195148 9.50 2.56 20151004 195149 9.45 2.57 20151004 195150 9.41 2.58 20151004 195151 9.40 2.59 20151004 195152 9.38 2.61 20151004 195153 9.35 2.62 20151004 195154 9.32 2.63 20151004 195155 9.29 2.64 20151004 195156 9.26 2.65 20151004 195157 9.22 2.66 20151004 195158 9.18 2.68 20151004 195159 9.14 2.69 20151004 195200 9.10 2.70 20151004 195201 9.05 2.71 20151004 195202 9.00 2.72 20151004 195203 8.95 2.73 20151004 195204 8.91 2.74 20151004 195205 8.85 2.75 20151004 195206 8.81 2.76 20151004 195207 8.76 2.77 20151004 195208 8.69 2.77 20151004 195209 8.61 2.79 20151004 195210 8.56 2.79 20151004 195211 8.49 2.80 20151004 195212 8.46 2.81 20151004 195213 8.45 2.82 20151004 195214 8.45 2.83 20151004 195215 8.45 2.84 20151004 195216 8.45 2.85 20151004 195217 8.46 2.86 20151004 195218 8.47 2.86 20151004 195219 8.48 2.87 20151004 195220 8.51 2.88 20151004 195221 8.52 2.89 20151004 195222 8.55 2.90 20151004 195223 8.55 2.90 20151004 195224 8.52 2.91 20151004 195225 8.50 2.92 20151004 195226 8.48 2.92 20151004 195227 8.46 2.93 20151004 195228 8.45 2.93 20151004 195229 8.43 2.94 20151004 195230 8.42 2.94 20151004 195231 8.41 2.95 20151004 195232 8.39 2.95 20151004 195233 8.38 2.96 20151004 195234 8.34 2.96 20151004 195235 8.30 2.97 20151004 195237 8.25 2.97 20151004 195238 8.22 2.97 20151004 195239 8.18 2.98 20151004 195240 8.15 2.98 20151004 195241 8.11 2.98 20151004 195242 8.07 2.99 20151004 195243 8.04 2.99 20151004 195244 8.01 3.00 20151004 195245 7.97 3.00 20151004 195246 7.94 3.00 20151004 195247 7.91 3.01 20151004 195248 7.88 3.01 20151004 195249 7.85 3.01 20151004 195250 7.83 3.02 20151004 195251 7.81 3.02 20151004 195252 7.78 3.03 20151004 195253 7.76 3.03 20151004 195254 7.74 3.03 20151004 195255 7.73 3.04 20151004 195256 7.72 3.04 20151004 195257 7.72 3.05 20151004 195258 7.73 3.05 20151004 195259 7.73 3.05 20151004 195300 7.74 3.06 20151004 195301 7.74 3.06 20151004 195302 7.75 3.07 20151004 195303 7.76 3.07 20151004 195304 7.77 3.08 20151004 195305 7.78 3.08 20151004 195306 7.80 3.09 20151004 195307 7.80 3.09 20151004 195308 7.80 3.09 20151004 195309 7.80 3.10 20151004 195310 7.80 3.10 20151004 195311 7.80 3.10 20151004 195312 7.81 3.11 20151004 195313 7.80 3.11 20151004 195314 7.80 3.11 20151004 195315 7.80 3.12 20151004 195316 7.79 3.12 20151004 195317 7.77 3.12 20151004 195318 7.72 3.13 20151004 195319 7.68 3.13 20151004 195320 7.63 3.13 20151004 195321 7.59 3.13 20151004 195322 7.54 3.13 20151004 195323 7.50 3.13 20151004 195324 7.45 3.13 20151004 195325 7.41 3.13 20151004 195326 7.37 3.13 20151004 195328 7.32 3.13 20151004 195329 7.28 3.13 20151004 195330 7.22 3.13 20151004 195331 7.16 3.13 20151004 195332 7.10 3.12 20151004 195333 7.06 3.12 20151004 195334 7.00 3.12 20151004 195335 6.95 3.12 20151004 195336 6.89 3.12 20151004 195337 6.85 3.11 20151004 195338 6.79 3.11 20151004 195339 6.74 3.11 20151004 195340 6.70 3.10 20151004 195341 6.67 3.10 20151004 195342 6.63 3.10 20151004 195343 6.60 3.09 20151004 195344 6.57 3.09 20151004 195345 6.55 3.08 20151004 195346 6.52 3.08 20151004 195347 6.49 3.07 20151004 195348 6.48 3.07 20151004 195349 6.46 3.07 20151004 195350 6.37 3.06 20151004 195351 6.25 3.05 20151004 195352 6.17 3.04 20151004 195353 6.07 3.04 20151004 195354 5.96 3.03 20151004 195355 5.86 3.02 20151004 195356 5.77 3.01 20151004 195357 5.67 3.00 20151004 195358 5.58 2.99 20151004 195359 5.48 2.98 20151004 195400 5.38 2.97 20151004 195401 5.30 2.96 20151004 195402 5.19 2.95 20151004 195403 5.09 2.94 20151004 195404 4.98 2.93 20151004 195405 4.90 2.92 20151004 195406 4.79 2.91 20151004 195407 4.69 2.90 20151004 195408 4.58 2.89 20151004 195409 4.49 2.88 20151004 195410 4.39 2.87 20151004 195411 4.37 2.85 20151004 195412 4.37 2.84 20151004 195413 4.36 2.83 20151004 195414 4.36 2.82 20151004 195415 4.35 2.81 20151004 195416 4.35 2.80 20151004 195418 4.33 2.79 20151004 195419 4.33 2.78 20151004 195420 4.32 2.76 20151004 195421 4.31 2.75 20151004 195422 4.30 2.74 20151004 195423 4.31 2.73 20151004 195424 4.31 2.72 20151004 195425 4.31 2.70 20151004 195426 4.31 2.69 20151004 195427 4.32 2.67 20151004 195428 4.32 2.66 20151004 195429 4.33 2.65 20151004 195430 4.33 2.63 20151004 195431 4.32 2.62 20151004 195432 4.33 2.60 20151004 195433 4.33 2.59 20151004 195434 4.33 2.57 20151004 195435 4.32 2.56 20151004 195436 4.32 2.54 20151004 195437 4.31 2.53 20151004 195438 4.31 2.51 20151004 195439 4.30 2.50 20151004 195440 4.28 2.48 20151004 195441 4.27 2.47 20151004 195442 4.26 2.45 20151004 195443 4.25 2.44 20151004 195444 4.26 2.42 20151004 195445 4.26 2.41 20151004 195446 4.27 2.40 20151004 195447 4.28 2.38 20151004 195448 4.28 2.37 20151004 195449 4.28 2.36 20151004 195450 4.28 2.35 20151004 195451 4.27 2.34 20151004 195452 4.27 2.32 20151004 195453 4.26 2.31 20151004 195454 4.23 2.30 20151004 195455 4.21 2.29 20151004 195456 4.19 2.29 20151004 195457 4.17 2.28 20151004 195458 4.15 2.27 20151004 195459 4.13 2.26 20151004 195500 4.11 2.25 20151004 195501 4.09 2.25 20151004 195502 4.07 2.24 20151004 195503 4.05 2.23 20151004 195504 4.01 2.23 20151004 195505 3.95 2.23 20151004 195506 3.89 2.22 20151004 195507 3.85 2.22 20151004 195509 3.79 2.22 20151004 195510 3.73 2.21 20151004 195511 3.67 2.21 20151004 195512 3.61 2.21 20151004 195513 3.57 2.21 20151004 195514 3.51 2.20 20151004 195515 3.45 2.20 20151004 195516 3.38 2.20 20151004 195517 3.32 2.20 20151004 195518 3.27 2.20 20151004 195519 3.21 2.19 20151004 195520 3.15 2.19 20151004 195521 3.10 2.19 20151004 195522 3.05 2.19 20151004 195523 3.00 2.19 20151004 195524 2.97 2.18 20151004 195525 2.94 2.18 20151004 195526 2.93 2.18 20151004 195527 2.93 2.18 20151004 195528 2.93 2.18 20151004 195529 2.94 2.18 20151004 195530 2.95 2.18 20151004 195531 2.96 2.18 20151004 195532 2.97 2.18 20151004 195533 2.99 2.18 20151004 195534 3.01 2.18 20151004 195535 3.04 2.18 20151004 195536 3.05 2.18 20151004 195537 3.04 2.18 20151004 195538 3.03 2.18 20151004 195539 3.02 2.18 20151004 195540 3.02 2.18 20151004 195541 3.01 2.18 20151004 195542 3.00 2.18 20151004 195543 3.00 2.18 20151004 195544 2.99 2.18 20151004 195545 2.98 2.17 20151004 195546 2.97 2.17 20151004 195547 2.97 2.17 20151004 195548 2.97 2.17 20151004 195549 2.97 2.17 20151004 195550 2.96 2.17 20151004 195551 2.96 2.17 20151004 195552 2.96 2.17 20151004 195553 2.95 2.16 20151004 195554 2.95 2.16 20151004 195555 2.95 2.16 20151004 195556 2.94 2.16 20151004 195557 2.95 2.15 20151004 195558 2.96 2.15 20151004 195600 2.98 2.15 20151004 195601 2.99 2.15 20151004 195602 3.00 2.14 20151004 195603 3.02 2.14 20151004 195604 3.03 2.13 20151004 195605 3.05 2.13 20151004 195606 3.07 2.13 20151004 195607 3.09 2.12 20151004 195608 3.12 2.12 20151004 195609 3.14 2.11 20151004 195610 3.16 2.11 20151004 195611 3.19 2.10 20151004 195612 3.21 2.10 20151004 195613 3.24 2.09 20151004 195614 3.26 2.09 20151004 195615 3.29 2.08 20151004 195616 3.32 2.08 20151004 195617 3.35 2.07 20151004 195618 3.38 2.07 20151004 195619 3.40 2.06 20151004 195620 3.42 2.06 20151004 195621 3.45 2.05 20151004 195622 3.48 2.05 20151004 195623 3.52 2.04 20151004 195624 3.55 2.03 20151004 195625 3.58 2.03 20151004 195626 3.63 2.02 20151004 195627 3.67 2.02 20151004 195628 3.71 2.01 20151004 195629 3.73 2.00 20151004 195630 3.75 2.00 20151004 195631 3.77 1.99 20151004 195632 3.80 1.99 20151004 195633 3.82 1.98 20151004 195634 3.85 1.97 20151004 195635 3.87 1.97 20151004 195636 3.89 1.96 20151004 195637 3.92 1.96 20151004 195638 3.94 1.95 20151004 195639 3.96 1.95 20151004 195640 3.98 1.94 20151004 195641 4.00 1.94 20151004 195642 4.01 1.93 20151004 195643 4.03 1.93 20151004 195644 4.06 1.92 20151004 195645 4.08 1.92 20151004 195646 4.10 1.91 20151004 195647 4.13 1.91 20151004 195648 4.16 1.90 20151004 195650 4.19 1.90 20151004 195651 4.22 1.89 20151004 195652 4.25 1.89 20151004 195653 4.28 1.89 20151004 195654 4.31 1.88 20151004 195655 4.34 1.88 20151004 195656 4.38 1.88 20151004 195657 4.41 1.87 20151004 195658 4.45 1.87 20151004 195659 4.48 1.87 20151004 195700 4.52 1.86 20151004 195701 4.54 1.86 20151004 195702 4.56 1.86 20151004 195703 4.59 1.86 20151004 195704 4.62 1.85 20151004 195705 4.64 1.85 20151004 195706 4.67 1.85 20151004 195707 4.70 1.85 20151004 195708 4.73 1.84 20151004 195709 4.76 1.84 20151004 195710 4.79 1.84 20151004 195711 4.82 1.84 20151004 195712 4.86 1.84 20151004 195713 4.90 1.84 20151004 195714 4.94 1.84 20151004 195715 4.97 1.84 20151004 195716 5.01 1.84 20151004 195717 5.05 1.84 20151004 195718 5.08 1.84 20151004 195719 5.12 1.84 20151004 195720 5.15 1.84 20151004 195721 5.18 1.84 20151004 195722 5.20 1.84 20151004 195723 5.23 1.84 20151004 195724 5.25 1.84 20151004 195725 5.28 1.84 20151004 195726 5.31 1.84 20151004 195727 5.33 1.84 20151004 195728 5.37 1.84 20151004 195729 5.40 1.84 20151004 195730 5.43 1.84 20151004 195731 5.50 1.85 20151004 195732 5.61 1.85 20151004 195733 5.72 1.86 20151004 195734 5.84 1.86 20151004 195735 5.96 1.86 20151004 195736 6.07 1.87 20151004 195737 6.17 1.87 20151004 195738 6.29 1.88 20151004 195739 6.40 1.88 20151004 195741 6.52 1.88 20151004 195742 6.63 1.89 20151004 195743 6.70 1.89 20151004 195744 6.77 1.89 20151004 195745 6.84 1.89 20151004 195746 6.92 1.90 20151004 195747 6.99 1.90 20151004 195748 7.05 1.90 20151004 195749 7.12 1.90 20151004 195750 7.19 1.91 20151004 195751 7.26 1.91 20151004 195752 7.34 1.91 20151004 195753 7.42 1.92 20151004 195754 7.51 1.92 20151004 195755 7.59 1.92 20151004 195756 7.68 1.92 20151004 195757 7.77 1.92 20151004 195758 7.85 1.93 20151004 195759 7.93 1.93 20151004 195800 8.02 1.93 20151004 195801 8.11 1.93 20151004 195802 8.21 1.94 20151004 195803 8.30 1.94 20151004 195804 8.39 1.94 20151004 195805 8.48 1.95 20151004 195806 8.58 1.95 20151004 195807 8.67 1.95 20151004 195808 8.76 1.96 20151004 195809 8.84 1.96 20151004 195810 8.95 1.96 20151004 195811 9.04 1.97 20151004 195812 9.14 1.97 20151004 195813 9.23 1.98 20151004 195814 9.31 1.99 20151004 195815 9.39 2.00 20151004 195816 9.47 2.00 20151004 195817 9.55 2.01 20151004 195818 9.64 2.02 20151004 195819 9.72 2.03 20151004 195820 9.80 2.04 20151004 195821 9.86 2.05 20151004 195822 9.93 2.06 20151004 195823 9.99 2.07 20151004 195824 10.01 2.07 20151004 195825 10.03 2.08 20151004 195826 10.06 2.08 20151004 195827 10.08 2.09 20151004 195828 10.10 2.09 20151004 195829 10.12 2.09 20151004 195830 10.13 2.10 20151004 195832 10.15 2.10 20151004 195833 10.17 2.10 20151004 195834 10.16 2.10 20151004 195835 10.14 2.10 20151004 195836 10.12 2.10 20151004 195837 10.09 2.09 20151004 195838 10.07 2.09 20151004 195839 10.04 2.09 20151004 195840 10.01 2.08 20151004 195841 9.99 2.08 20151004 195842 9.96 2.07 20151004 195843 9.93 2.07 20151004 195844 9.90 2.06 20151004 195845 9.84 2.06 20151004 195846 9.77 2.05 20151004 195847 9.70 2.05 20151004 195848 9.65 2.04 20151004 195849 9.58 2.04 20151004 195850 9.52 2.03 20151004 195851 9.46 2.02 20151004 195852 9.39 2.02 20151004 195853 9.33 2.01 20151004 195854 9.28 2.00 20151004 195855 9.23 2.00 20151004 195856 9.19 1.99 20151004 195857 9.14 1.98 20151004 195858 9.09 1.98 20151004 195859 9.04 1.97 20151004 195900 8.98 1.96 20151004 195901 8.93 1.96 20151004 195902 8.87 1.95 20151004 195903 8.82 1.94 20151004 195904 8.75 1.93 20151004 195905 8.72 1.93 20151004 195906 8.68 1.92 20151004 195907 8.64 1.92 20151004 195908 8.60 1.91 20151004 195909 8.56 1.90 20151004 195910 8.52 1.89 20151004 195911 8.49 1.89 20151004 195912 8.47 1.88 20151004 195913 8.44 1.87 20151004 195914 8.42 1.86 20151004 195915 8.47 1.86 20151004 195916 8.55 1.86 20151004 195917 8.61 1.86 20151004 195918 8.68 1.85 20151004 195919 8.72 1.85 20151004 195920 8.78 1.85 20151004 195922 8.83 1.84 20151004 195923 8.88 1.84 20151004 195924 8.92 1.83 20151004 195925 8.96 1.83 20151004 195926 9.03 1.83 20151004 195927 9.12 1.84 20151004 195928 9.22 1.85 20151004 195929 9.32 1.86 20151004 195930 9.43 1.87 20151004 195931 9.54 1.88 20151004 195932 9.65 1.89 20151004 195933 9.77 1.90 20151004 195934 9.89 1.91 20151004 195935 10.02 1.93 20151004 195936 10.12 1.93 20151004 195937 10.16 1.94 20151004 195938 10.21 1.95 20151004 195939 10.25 1.95 20151004 195940 10.29 1.96 20151004 195941 10.32 1.97 20151004 195942 10.36 1.97 20151004 195943 10.39 1.98 20151004 195944 10.43 1.99 20151004 195945 10.46 2.00 20151004 195946 10.44 2.00 20151004 195947 10.33 1.99 20151004 195948 10.21 1.98 20151004 195949 10.09 1.97 20151004 195950 9.96 1.96 20151004 195951 9.83 1.95 20151004 195952 9.69 1.94 20151004 195953 9.55 1.93 20151004 195954 9.42 1.92 20151004 195955 9.28 1.91 20151004 195956 9.14 1.89 20151004 195957 9.01 1.88 20151004 195958 8.86 1.86 20151004 195959 8.70 1.84 20151004 200139 3.94 0.66 20151004 200140 3.98 0.67 20151004 200141 4.02 0.68 20151004 200142 4.10 0.69 20151004 200143 4.17 0.70 20151004 200144 4.25 0.71 20151004 200145 4.35 0.72 20151004 200146 4.45 0.73 20151004 204025 1.42 0.90 20151004 204026 1.51 0.91 20151004 204027 1.71 0.92 20151004 204028 2.03 0.92 20151004 204030 2.30 0.93 20151004 204031 2.35 0.93 20151004 204032 2.40 0.94 20151004 204033 2.36 0.94 20151004 204034 2.10 0.95 20151004 204035 1.96 0.95 20151004 204036 1.82 0.95 20151004 204037 1.80 0.96 20151004 204038 1.78 0.96 20151004 204039 1.86 0.96 20151004 204040 1.85 0.97 20151004 204041 1.87 0.97 20151004 204042 1.92 0.97 20151004 204043 2.00 0.98 20151004 204044 2.12 0.98 20151004 204045 2.08 0.98 20151004 204046 2.01 0.99 20151004 204047 1.90 0.99 20151004 204048 1.77 1.00 20151004 204049 1.69 1.00 20151004 204052 1.53 1.01 20151004 204053 1.50 1.02 20151004 204054 1.42 1.02 20151004 204055 1.36 1.03 20151004 204056 1.31 1.03 20151004 204057 1.27 1.04 20151004 204058 1.21 1.04 20151004 204059 1.18 1.05 20151004 204100 1.15 1.05 20151004 204101 1.19 1.06 20151004 204102 1.24 1.06 20151004 204103 1.27 1.07 20151004 204104 1.36 1.08 20151004 204105 1.41 1.08 20151004 204110 1.92 1.11 20151004 204111 2.03 1.11 20151004 204112 2.14 1.12 20151004 204113 2.15 1.12 20151004 204114 2.24 1.13 20151004 204115 2.32 1.14 20151004 204116 2.36 1.15 20151004 204121 2.75 1.18 20151004 204122 2.89 1.18 20151004 204123 2.97 1.19 20151004 204124 3.11 1.20 20151004 204125 3.24 1.20 20151004 204126 3.31 1.21 20151004 204127 3.40 1.22 20151004 204128 3.44 1.23 20151004 204129 3.48 1.23 20151004 204130 3.54 1.24 20151004 204131 3.59 1.25 20151004 204132 3.67 1.26 20151004 204133 3.70 1.27 20151004 204134 3.78 1.28 20151004 204135 3.87 1.29 20151004 204136 3.93 1.29 20151004 204137 4.03 1.30 20151004 204138 4.15 1.31 20151004 204139 4.25 1.32 20151004 204140 4.32 1.33 20151004 204141 4.38 1.34 20151004 204142 4.42 1.35 20151004 204143 4.47 1.36 20151004 204144 4.50 1.36 20151004 204145 4.55 1.37 20151004 204146 4.60 1.38 20151004 204147 4.66 1.39 20151004 204148 4.71 1.40 20151004 204149 4.75 1.41 20151004 204150 4.81 1.42 20151004 204151 4.87 1.43 20151004 204152 4.94 1.44 20151004 204153 4.99 1.45 20151004 204154 5.05 1.46 20151004 204155 5.10 1.47 20151004 204156 5.16 1.48 20151004 204157 5.23 1.49 20151004 204158 5.30 1.50 20151004 204159 5.36 1.51 20151004 204200 5.44 1.52 20151004 204201 5.52 1.53 20151004 204202 5.60 1.54 20151004 204203 5.68 1.55 20151004 204204 5.75 1.56 20151004 204205 5.84 1.57 20151004 204206 5.93 1.58 20151004 204207 6.01 1.59 20151004 204208 6.07 1.60 20151004 204209 6.12 1.61 20151004 204211 6.18 1.63 20151004 204212 6.23 1.64 20151004 204213 6.31 1.65 20151004 204214 6.39 1.66 20151004 204215 6.48 1.68 20151004 204216 6.58 1.69 20151004 204217 6.69 1.70 20151004 204218 6.77 1.72 20151004 204219 6.85 1.73 20151004 204220 6.93 1.74 20151004 204221 6.97 1.75 20151004 204222 7.01 1.77 20151004 204223 7.05 1.78 20151004 204224 7.09 1.80 20151004 204225 7.13 1.81 20151004 204226 7.17 1.82 20151004 204227 7.19 1.84 20151004 204228 7.22 1.85 20151004 204229 7.25 1.87 20151004 204230 7.27 1.88 20151004 204231 7.30 1.89 20151004 204232 7.32 1.91 20151004 204233 7.34 1.92 20151004 204234 7.34 1.94 20151004 204235 7.33 1.95 20151004 204236 7.33 1.97 20151004 204237 7.33 1.99 20151004 204238 7.33 2.00 20151004 204239 7.33 2.02 20151004 204240 7.33 2.04 20151004 204241 7.35 2.06 20151004 204242 7.36 2.07 20151004 204243 7.38 2.09 20151004 204244 7.41 2.11 20151004 204245 7.43 2.12 20151004 204246 7.45 2.14 20151004 204247 7.45 2.16 20151004 204248 7.45 2.18 20151004 204249 7.46 2.20 20151004 204250 7.48 2.22 20151004 204251 7.51 2.24 20151004 204252 7.54 2.26 20151004 204253 7.57 2.27 20151004 204254 7.62 2.29 20151004 204255 7.66 2.31 20151004 204256 7.71 2.33 20151004 204257 7.77 2.35 20151004 204258 7.83 2.36 20151004 204259 7.89 2.38 20151004 204300 7.95 2.40 20151004 204302 7.99 2.42 20151004 204303 8.04 2.43 20151004 204304 8.08 2.45 20151004 204305 8.13 2.47 20151004 204306 8.19 2.49 20151004 204307 8.24 2.50 20151004 204308 8.30 2.52 20151004 204309 8.35 2.54 20151004 204310 8.41 2.55 20151004 204311 8.46 2.57 20151004 204312 8.50 2.59 20151004 204313 8.52 2.60 20151004 204314 8.55 2.62 20151004 204315 8.57 2.63 20151004 204316 8.60 2.65 20151004 204317 8.63 2.66 20151004 204318 8.66 2.67 20151004 204319 8.69 2.69 20151004 204320 8.71 2.70 20151004 204321 8.73 2.71 20151004 204322 8.74 2.72 20151004 204323 8.76 2.74 20151004 204324 8.75 2.75 20151004 204325 8.72 2.76 20151004 204326 8.70 2.77 20151004 204327 8.67 2.79 20151004 204328 8.65 2.80 20151004 204329 8.64 2.81 20151004 204330 8.63 2.82 20151004 204331 8.61 2.84 20151004 204332 8.60 2.85 20151004 204333 8.59 2.87 20151004 204334 8.58 2.88 20151004 204335 8.57 2.90 20151004 204336 8.56 2.91 20151004 204337 8.58 2.91 20151004 204338 8.61 2.91 20151004 204339 8.69 2.91 20151004 204340 8.78 2.91 20151004 204341 8.87 2.92 20151004 204342 8.96 2.92 20151004 204343 9.04 2.93 20151004 204344 9.12 2.94 20151004 204345 9.21 2.95 20151004 204346 9.29 2.97 20151004 204347 9.39 2.99 20151004 204348 9.44 3.00 20151004 204349 9.39 2.97 20151004 204350 9.33 2.95 20151004 204352 9.27 2.93 20151004 204353 9.21 2.91 20151004 204354 9.12 2.88 20151004 204355 9.04 2.86 20151004 204356 8.96 2.83 20151004 204357 8.87 2.81 20151004 204358 8.78 2.78 20151004 204359 8.60 2.74 20151004 204400 8.31 2.68 20151004 204407 6.77 2.01 20151004 204408 6.75 1.93 20151004 204409 6.92 1.87 20151004 204410 7.19 1.84 20151004 204411 7.46 1.82 20151004 204412 7.74 1.81 20151004 204413 8.02 1.81 20151004 204414 8.44 1.86 20151004 204415 8.79 1.91 20151004 204416 9.07 1.96 20151004 204417 9.35 2.01 20151004 204418 9.62 2.06 20151004 204419 9.84 2.11 20151004 204420 10.01 2.16 20151004 204421 10.17 2.21 20151004 204422 10.28 2.25 20151004 204423 10.40 2.30 20151004 204424 10.48 2.34 20151004 204425 10.54 2.38 20151004 204426 10.62 2.42 20151004 204427 10.70 2.46 20151004 204428 10.77 2.49 20151004 204429 10.83 2.53 20151004 204430 10.90 2.57 20151004 204431 10.94 2.60 20151004 204432 10.98 2.63 20151004 204433 11.01 2.66 20151004 204434 11.03 2.69 20151004 204435 11.03 2.71 20151004 204436 11.02 2.74 20151004 204437 11.01 2.76 20151004 204438 11.00 2.78 20151004 204439 11.00 2.80 20151004 204440 11.01 2.82 20151004 204441 11.03 2.84 20151004 204443 11.04 2.86 20151004 204444 11.05 2.88 20151004 204445 11.06 2.90 20151004 204446 11.07 2.92 20151004 204447 11.08 2.93 20151004 204448 11.08 2.95 20151004 204449 11.09 2.97 20151004 204450 11.06 2.98 20151004 204451 11.05 2.99 20151004 204452 11.03 3.01 20151004 204453 11.01 3.02 20151004 204454 11.00 3.03 20151004 204455 10.98 3.04 20151004 204456 10.97 3.05 20151004 204457 10.96 3.07 20151004 204458 10.94 3.08 20151004 204459 10.93 3.09 20151004 204500 10.92 3.10 20151004 204501 10.90 3.11 20151004 204502 10.89 3.11 20151004 204503 10.88 3.11 20151004 204504 10.86 3.12 20151004 204505 10.85 3.12 20151004 204506 10.83 3.12 20151004 204507 10.81 3.13 20151004 204508 10.80 3.13 20151004 204509 10.78 3.13 20151004 204510 10.77 3.13 20151004 204511 10.75 3.13 20151004 204512 10.74 3.13 20151004 204513 10.70 3.13 20151004 204514 10.66 3.13 20151004 204515 10.63 3.12 20151004 204516 10.58 3.11 20151004 204517 10.55 3.10 20151004 204518 10.51 3.10 20151004 204519 10.46 3.08 20151004 204520 10.42 3.07 20151004 204521 10.37 3.06 20151004 204522 10.33 3.05 20151004 204523 10.29 3.04 20151004 204524 10.23 3.02 20151004 204525 10.18 3.01 20151004 204526 10.11 2.98 20151004 204527 10.06 2.97 20151004 204528 10.01 2.95 20151004 204529 9.95 2.92 20151004 204530 9.90 2.90 20151004 204531 9.85 2.89 20151004 204533 9.80 2.86 20151004 204534 9.76 2.84 20151004 204535 9.71 2.82 20151004 204536 9.67 2.80 20151004 204537 9.61 2.78 20151004 204538 9.53 2.76 20151004 204539 9.47 2.74 20151004 204540 9.39 2.72 20151004 204541 9.32 2.70 20151004 204542 9.25 2.68 20151004 204543 9.17 2.66 20151004 204544 9.10 2.64 20151004 204545 9.01 2.61 20151004 204546 8.94 2.59 20151004 204547 8.86 2.57 20151004 204548 8.78 2.55 20151004 204549 8.70 2.53 20151004 204550 8.60 2.51 20151004 204551 8.52 2.49 20151004 204552 8.43 2.47 20151004 204553 8.36 2.45 20151004 204554 8.27 2.43 20151004 204555 8.21 2.41 20151004 204556 8.15 2.40 20151004 204557 8.08 2.38 20151004 204558 8.03 2.36 20151004 204559 7.98 2.34 20151004 204600 7.96 2.33 20151004 204601 7.94 2.32 20151004 204602 7.93 2.31 20151004 204603 7.91 2.31 20151004 204604 7.91 2.30 20151004 204605 7.90 2.30 20151004 204606 7.88 2.29 20151004 204607 7.87 2.29 20151004 204608 7.86 2.28 20151004 204609 7.85 2.28 20151004 204610 7.81 2.27 20151004 204611 7.71 2.27 20151004 204612 7.57 2.26 20151004 204613 7.46 2.26 20151004 204614 7.32 2.26 20151004 204615 7.19 2.25 20151004 204616 7.02 2.24 20151004 204617 6.89 2.24 20151004 204618 6.72 2.23 20151004 204619 6.59 2.23 20151004 204620 6.46 2.22 20151004 204621 6.32 2.22 20151004 204622 6.23 2.21 20151004 204624 6.15 2.21 20151004 204625 6.09 2.20 20151004 204626 6.04 2.20 20151004 204627 6.00 2.19 20151004 204628 5.97 2.19 20151004 204629 5.96 2.19 20151004 204630 5.96 2.18 20151004 204631 5.97 2.18 20151004 204632 5.99 2.18 20151004 204633 6.01 2.17 20151004 204634 6.03 2.17 20151004 204635 6.05 2.17 20151004 204636 6.07 2.17 20151004 204637 6.10 2.16 20151004 204638 6.13 2.16 20151004 204639 6.16 2.16 20151004 204640 6.21 2.16 20151004 204641 6.24 2.16 20151004 204642 6.29 2.15 20151004 204643 6.31 2.15 20151004 204644 6.33 2.15 20151004 204645 6.30 2.15 20151004 204646 6.24 2.15 20151004 204647 6.16 2.15 20151004 204648 6.08 2.16 20151004 204649 5.99 2.16 20151004 204650 5.88 2.16 20151004 204651 5.75 2.16 20151004 204652 5.62 2.16 20151004 204653 5.48 2.17 20151004 204654 5.33 2.17 20151004 204655 5.15 2.17 20151004 204656 5.03 2.17 20151004 204657 4.92 2.18 20151004 204658 4.83 2.18 20151004 204659 4.76 2.19 20151004 204700 4.69 2.19 20151004 204701 4.63 2.20 20151004 204702 4.59 2.20 20151004 204703 4.55 2.21 20151004 204704 4.53 2.22 20151004 204705 4.52 2.22 20151004 204706 4.52 2.23 20151004 204707 4.57 2.23 20151004 204708 4.66 2.24 20151004 204709 4.74 2.25 20151004 204710 4.83 2.25 20151004 204711 4.89 2.26 20151004 204712 4.94 2.27 20151004 204713 4.97 2.28 20151004 204715 4.97 2.29 20151004 204716 4.97 2.29 20151004 204717 4.93 2.30 20151004 204718 4.89 2.31 20151004 204719 4.43 2.31 20151004 204720 3.75 2.32 20151004 204721 3.17 2.32 20151004 204722 2.91 2.33 20151004 204723 2.99 2.33 20151004 204724 3.47 2.33 20151004 204725 4.26 2.33 20151004 204726 5.06 2.34 20151004 204727 6.01 2.34 20151004 204728 7.03 2.34 20151004 204729 7.82 2.34 20151004 204730 8.13 2.33 20151004 204731 8.23 2.32 20151004 204732 8.32 2.31 20151004 204733 8.36 2.30 20151004 204734 8.40 2.28 20151004 204735 8.37 2.27 20151004 204736 8.34 2.25 20151004 204737 8.25 2.24 20151004 204738 8.15 2.22 20151004 204739 7.98 2.20 20151004 204740 7.80 2.18 20151004 204741 7.69 2.17 20151004 204742 7.58 2.16 20151004 204743 7.48 2.15 20151004 204744 7.39 2.14 20151004 204745 7.29 2.13 20151004 204746 7.21 2.12 20151004 204747 7.13 2.11 20151004 204748 7.06 2.11 20151004 204749 6.99 2.10 20151004 204750 6.92 2.09 20151004 204751 6.86 2.08 20151004 204752 6.75 2.08 20151004 204753 6.64 2.08 20151004 204754 6.55 2.07 20151004 204755 6.43 2.07 20151004 204756 6.34 2.07 20151004 204757 6.24 2.07 20151004 204758 6.16 2.07 20151004 204759 6.09 2.06 20151004 204800 6.03 2.06 20151004 204801 5.98 2.06 20151004 204802 5.95 2.06 20151004 204803 5.94 2.06 20151004 204805 5.94 2.06 20151004 204806 5.95 2.06 20151004 204807 5.96 2.06 20151004 204808 5.99 2.06 20151004 204809 6.02 2.06 20151004 204810 6.06 2.06 20151004 204811 6.09 2.06 20151004 204812 6.11 2.05 20151004 204813 6.14 2.05 20151004 204814 6.16 2.05 20151004 204815 6.18 2.05 20151004 204816 6.21 2.05 20151004 204817 6.23 2.05 20151004 204818 6.26 2.05 20151004 204819 6.29 2.05 20151004 204820 6.31 2.05 20151004 204821 6.35 2.05 20151004 204822 6.38 2.05 20151004 204823 6.41 2.05 20151004 204824 6.44 2.05 20151004 204825 6.41 2.05 20151004 204826 6.32 2.05 20151004 204827 6.25 2.05 20151004 204828 6.18 2.06 20151004 204829 6.12 2.06 20151004 204830 6.08 2.06 20151004 204831 6.04 2.06 20151004 204832 6.02 2.06 20151004 204833 6.00 2.06 20151004 204834 5.99 2.06 20151004 204835 6.00 2.06 20151004 204836 5.94 2.07 20151004 204837 5.87 2.07 20151004 204838 5.79 2.07 20151004 204839 5.72 2.08 20151004 204840 5.63 2.08 20151004 204841 5.54 2.08 20151004 204842 5.46 2.09 20151004 204843 5.37 2.09 20151004 204844 5.28 2.09 20151004 204845 5.20 2.10 20151004 204846 5.13 2.10 20151004 204847 5.06 2.11 20151004 204848 5.01 2.11 20151004 204849 4.96 2.12 20151004 204850 4.90 2.13 20151004 204851 4.85 2.13 20151004 204852 4.80 2.14 20151004 204853 4.76 2.15 20151004 204854 4.71 2.15 20151004 204856 4.67 2.16 20151004 204857 4.63 2.17 20151004 204858 4.59 2.18 20151004 204859 4.55 2.18 20151004 204900 4.50 2.19 20151004 204901 4.45 2.20 20151004 204902 4.40 2.21 20151004 204903 4.35 2.22 20151004 204904 4.29 2.23 20151004 204905 4.25 2.23 20151004 204906 4.19 2.24 20151004 204907 4.12 2.25 20151004 204908 4.06 2.26 20151004 204909 4.03 2.27 20151004 204910 4.00 2.28 20151004 204911 3.97 2.29 20151004 204912 3.94 2.29 20151004 204913 3.90 2.30 20151004 204914 3.87 2.31 20151004 204915 3.88 2.32 20151004 204916 3.90 2.33 20151004 204917 3.92 2.34 20151004 204918 3.96 2.35 20151004 204919 4.02 2.36 20151004 204920 4.16 2.37 20151004 204921 4.28 2.37 20151004 204922 4.40 2.38 20151004 204923 4.55 2.39 20151004 204924 4.69 2.40 20151004 204925 4.83 2.40 20151004 204926 4.96 2.41 20151004 204927 5.10 2.41 20151004 204928 5.25 2.42 20151004 204929 5.38 2.43 20151004 204930 5.48 2.43 20151004 204931 5.55 2.44 20151004 204932 5.60 2.45 20151004 204933 5.64 2.46 20151004 204934 5.69 2.46 20151004 204935 5.74 2.47 20151004 204936 5.79 2.48 20151004 204937 5.84 2.48 20151004 204938 5.88 2.49 20151004 204939 5.93 2.50 20151004 204940 5.97 2.50 20151004 204941 6.02 2.51 20151004 204942 6.06 2.52 20151004 204943 6.11 2.52 20151004 204944 6.15 2.53 20151004 204945 6.19 2.54 20151004 204947 6.24 2.54 20151004 204948 6.27 2.55 20151004 204949 6.32 2.55 20151004 204950 6.35 2.56 20151004 204951 6.39 2.57 20151004 204952 6.44 2.58 20151004 204953 6.49 2.58 20151004 204954 6.55 2.59 20151004 204955 6.60 2.60 20151004 204956 6.66 2.61 20151004 204957 6.71 2.62 20151004 204958 6.77 2.63 20151004 204959 6.84 2.63 20151004 205000 6.90 2.64 20151004 205001 6.95 2.65 20151004 205002 7.01 2.66 20151004 205003 7.08 2.67 20151004 205004 7.15 2.67 20151004 205005 7.21 2.68 20151004 205006 7.27 2.69 20151004 205007 7.34 2.69 20151004 205008 7.41 2.70 20151004 205009 7.47 2.71 20151004 205010 7.54 2.72 20151004 205011 7.60 2.72 20151004 205012 7.66 2.73 20151004 205013 7.71 2.74 20151004 205014 7.76 2.74 20151004 205015 7.80 2.75 20151004 205016 7.85 2.76 20151004 205017 7.89 2.76 20151004 205018 7.93 2.77 20151004 205019 7.98 2.78 20151004 205020 8.01 2.78 20151004 205021 8.05 2.79 20151004 205022 8.10 2.80 20151004 205023 8.14 2.80 20151004 205024 8.16 2.81 20151004 205025 8.18 2.81 20151004 205026 8.18 2.82 20151004 205027 8.18 2.82 20151004 205028 8.17 2.83 20151004 205029 8.17 2.83 20151004 205030 8.17 2.83 20151004 205031 8.16 2.84 20151004 205032 8.16 2.84 20151004 205033 8.15 2.85 20151004 205034 8.15 2.85 20151004 205035 8.15 2.85 20151004 205037 8.16 2.85 20151004 205038 8.17 2.86 20151004 205039 8.18 2.86 20151004 205040 8.19 2.86 20151004 205041 8.21 2.86 20151004 205042 8.23 2.87 20151004 205043 8.25 2.87 20151004 205044 8.27 2.87 20151004 205045 8.29 2.87 20151004 205046 8.32 2.88 20151004 205047 8.35 2.88 20151004 205048 8.37 2.88 20151004 205049 8.39 2.88 20151004 205050 8.42 2.88 20151004 205051 8.44 2.89 20151004 205052 8.47 2.89 20151004 205053 8.50 2.89 20151004 205054 8.52 2.89 20151004 205055 8.54 2.89 20151004 205056 8.56 2.90 20151004 205057 8.58 2.90 20151004 205058 8.59 2.90 20151004 205059 8.60 2.90 20151004 205100 8.62 2.90 20151004 205101 8.63 2.90 20151004 205102 8.65 2.91 20151004 205103 8.66 2.91 20151004 205104 8.68 2.91 20151004 205105 8.70 2.91 20151004 205106 8.72 2.91 20151004 205107 8.73 2.91 20151004 205108 8.75 2.91 20151004 205109 8.77 2.92 20151004 205110 8.78 2.92 20151004 205111 8.80 2.92 20151004 205112 8.81 2.92 20151004 205113 8.82 2.92 20151004 205114 8.83 2.92 20151004 205115 8.85 2.93 20151004 205116 8.86 2.93 20151004 205117 8.88 2.93 20151004 205118 8.90 2.93 20151004 205119 8.91 2.93 20151004 205120 8.94 2.93 20151004 205121 8.96 2.93 20151004 205122 8.98 2.93 20151004 205123 9.00 2.93 20151004 205124 9.02 2.94 20151004 205125 9.04 2.94 20151004 205126 9.07 2.94 20151004 205128 9.10 2.94 20151004 205129 9.15 2.94 20151004 205130 9.19 2.95 20151004 205131 9.23 2.95 20151004 205132 9.27 2.95 20151004 205133 9.32 2.96 20151004 205134 9.36 2.96 20151004 205135 9.41 2.96 20151004 205136 9.45 2.97 20151004 205137 9.48 2.97 20151004 205138 9.52 2.97 20151004 205139 9.56 2.97 20151004 205140 9.60 2.98 20151004 205141 9.64 2.98 20151004 205142 9.67 2.99 20151004 205143 9.70 2.99 20151004 205144 9.74 3.00 20151004 205145 9.76 3.00 20151004 205146 9.80 3.00 20151004 205147 9.82 3.01 20151004 205148 9.84 3.01 20151004 205149 9.86 3.02 20151004 205150 9.87 3.02 20151004 205151 9.88 3.03 20151004 205152 9.89 3.03 20151004 205153 9.90 3.04 20151004 205154 9.90 3.04 20151004 205155 9.91 3.04 20151004 205156 9.92 3.05 20151004 205157 9.93 3.05 20151004 205158 9.94 3.05 20151004 205159 9.95 3.06 20151004 205200 9.95 3.05 20151004 205201 9.96 3.06 20151004 205202 9.97 3.06 20151004 205203 9.98 3.06 20151004 205204 9.99 3.06 20151004 205205 9.98 3.06 20151004 205206 9.98 3.06 20151004 205207 9.97 3.06 20151004 205208 9.96 3.06 20151004 205209 9.95 3.06 20151004 205210 9.94 3.06 20151004 205211 9.93 3.06 20151004 205212 9.91 3.06 20151004 205213 9.90 3.06 20151004 205214 9.89 3.06 20151004 205215 9.89 3.06 20151004 205216 9.89 3.06 20151004 205218 9.89 3.06 20151004 205219 9.90 3.06 20151004 205220 9.91 3.06 20151004 205221 9.90 3.06 20151004 205222 9.89 3.06 20151004 205223 9.88 3.06 20151004 205224 9.87 3.06 20151004 205225 9.86 3.06 20151004 205226 9.86 3.06 20151004 205227 9.86 3.06 20151004 205228 9.85 3.06 20151004 205229 9.86 3.06 20151004 205230 9.86 3.06 20151004 205231 9.86 3.06 20151004 205232 9.85 3.06 20151004 205233 9.84 3.06 20151004 205234 9.83 3.06 20151004 205235 9.82 3.06 20151004 205236 9.81 3.06 20151004 205237 9.80 3.06 20151004 205238 9.79 3.06 20151004 205239 9.78 3.06 20151004 205240 9.77 3.06 20151004 205241 9.76 3.06 20151004 205242 9.75 3.05 20151004 205243 9.73 3.05 20151004 205244 9.71 3.05 20151004 205245 9.69 3.05 20151004 205246 9.68 3.05 20151004 205247 9.66 3.05 20151004 205248 9.65 3.05 20151004 205249 9.64 3.05 20151004 205250 9.63 3.04 20151004 205251 9.61 3.04 20151004 205252 9.61 3.04 20151004 205253 9.61 3.04 20151004 205254 9.61 3.04 20151004 205255 9.61 3.04 20151004 205256 9.61 3.03 20151004 205257 9.61 3.03 20151004 205258 9.62 3.03 20151004 205259 9.62 3.03 20151004 205300 9.63 3.03 20151004 205301 9.63 3.03 20151004 205302 9.64 3.02 20151004 205303 9.63 3.02 20151004 205304 9.62 3.02 20151004 205305 9.61 3.02 20151004 205306 9.61 3.01 20151004 205307 9.60 3.01 20151004 205309 9.59 3.01 20151004 205310 9.57 3.01 20151004 205311 9.56 3.01 20151004 205312 9.55 3.01 20151004 205313 9.54 3.00 20151004 205314 9.55 3.00 20151004 205315 9.55 3.00 20151004 205316 9.55 2.99 20151004 205317 9.56 2.99 20151004 205318 9.56 2.99 20151004 205319 9.56 2.98 20151004 205320 9.56 2.98 20151004 205321 9.56 2.98 20151004 205322 9.56 2.97 20151004 205323 9.56 2.97 20151004 205324 9.56 2.97 20151004 205325 9.56 2.96 20151004 205326 9.57 2.96 20151004 205327 9.57 2.95 20151004 205328 9.57 2.95 20151004 205329 9.57 2.95 20151004 205330 9.56 2.94 20151004 205331 9.56 2.94 20151004 205332 9.55 2.93 20151004 205333 9.53 2.93 20151004 205334 9.52 2.92 20151004 205335 9.50 2.92 20151004 205336 9.49 2.91 20151004 205337 9.47 2.91 20151004 205338 9.46 2.91 20151004 205339 9.45 2.90 20151004 205340 9.43 2.90 20151004 205341 9.42 2.89 20151004 205342 9.39 2.89 20151004 205343 9.38 2.89 20151004 205344 9.37 2.88 20151004 205345 9.36 2.88 20151004 205346 9.35 2.87 20151004 205347 9.34 2.87 20151004 205348 9.34 2.86 20151004 205349 9.33 2.86 20151004 205350 9.32 2.85 20151004 205351 9.30 2.85 20151004 205352 9.30 2.85 20151004 205353 9.29 2.84 20151004 205354 9.27 2.84 20151004 205355 9.25 2.83 20151004 205356 9.23 2.83 20151004 205357 9.21 2.82 20151004 205358 9.19 2.82 20151004 205401 9.17 2.81 20151004 205402 9.15 2.80 20151004 205403 9.13 2.80 20151004 205404 9.12 2.79 20151004 205405 9.11 2.79 20151004 205406 9.07 2.79 20151004 205407 9.03 2.78 20151004 205408 9.00 2.78 20151004 205409 8.97 2.78 20151004 205410 8.94 2.77 20151004 205411 8.92 2.77 20151004 205412 8.89 2.77 20151004 205413 8.88 2.77 20151004 205414 8.86 2.76 20151004 205415 8.85 2.76 20151004 205416 8.82 2.76 20151004 205417 8.79 2.76 20151004 205418 8.77 2.75 20151004 205419 8.74 2.75 20151004 205420 8.71 2.75 20151004 205421 8.68 2.75 20151004 205422 8.65 2.75 20151004 205423 8.63 2.74 20151004 205424 8.60 2.74 20151004 205425 8.58 2.74 20151004 205426 8.53 2.74 20151004 205427 8.47 2.74 20151004 205428 8.41 2.73 20151004 205429 8.34 2.73 20151004 205430 8.28 2.73 20151004 205431 8.21 2.73 20151004 205432 8.14 2.72 20151004 205433 8.07 2.72 20151004 205434 8.00 2.72 20151004 205435 7.92 2.71 20151004 205436 7.83 2.71 20151004 205437 7.76 2.71 20151004 205438 7.67 2.70 20151004 205439 7.58 2.70 20151004 205440 7.48 2.69 20151004 205441 7.39 2.69 20151004 205442 7.29 2.68 20151004 205443 7.20 2.68 20151004 205444 7.11 2.68 20151004 205445 7.03 2.67 20151004 205446 6.96 2.67 20151004 205447 6.90 2.66 20151004 205448 6.85 2.66 20151004 205450 6.80 2.65 20151004 205451 6.76 2.65 20151004 205452 6.72 2.65 20151004 205453 6.68 2.64 20151004 205454 6.64 2.64 20151004 205455 6.61 2.64 20151004 205456 6.58 2.63 20151004 205457 6.57 2.63 20151004 205458 6.58 2.63 20151004 205459 6.60 2.63 20151004 205500 6.61 2.62 20151004 205501 6.62 2.62 20151004 205502 6.63 2.62 20151004 205503 6.64 2.62 20151004 205504 6.65 2.62 20151004 205505 6.67 2.61 20151004 205506 6.68 2.61 20151004 205507 6.69 2.61 20151004 205508 6.68 2.61 20151004 205509 6.68 2.61 20151004 205510 6.67 2.60 20151004 205511 6.68 2.60 20151004 205512 6.68 2.60 20151004 205513 6.69 2.60 20151004 205514 6.70 2.60 20151004 205515 6.71 2.60 20151004 205516 6.72 2.60 20151004 205517 6.73 2.60 20151004 205518 6.72 2.60 20151004 205519 6.70 2.59 20151004 205520 6.69 2.59 20151004 205521 6.68 2.59 20151004 205522 6.67 2.59 20151004 205523 6.66 2.59 20151004 205524 6.65 2.59 20151004 205525 6.64 2.59 20151004 205526 6.63 2.59 20151004 205527 6.62 2.59 20151004 205528 6.57 2.58 20151004 205529 6.53 2.58 20151004 205530 6.48 2.58 20151004 205531 6.44 2.58 20151004 205532 6.39 2.58 20151004 205533 6.35 2.58 20151004 205534 6.30 2.57 20151004 205535 6.25 2.57 20151004 205536 6.21 2.57 20151004 205537 6.17 2.57 20151004 205538 6.13 2.57 20151004 205539 6.10 2.57 20151004 205541 6.06 2.57 20151004 205542 6.03 2.56 20151004 205543 6.00 2.56 20151004 205544 5.96 2.56 20151004 205545 5.93 2.56 20151004 205546 5.90 2.55 20151004 205547 5.87 2.55 20151004 205548 5.84 2.55 20151004 205549 5.80 2.55 20151004 205550 5.76 2.55 20151004 205551 5.72 2.55 20151004 205552 5.68 2.54 20151004 205553 5.64 2.54 20151004 205554 5.60 2.54 20151004 205555 5.57 2.54 20151004 205556 5.54 2.54 20151004 205557 5.51 2.53 20151004 205558 5.47 2.53 20151004 205559 5.44 2.53 20151004 205600 5.40 2.53 20151004 205601 5.37 2.53 20151004 205602 5.34 2.52 20151004 205603 5.31 2.52 20151004 205604 5.29 2.52 20151004 205605 5.26 2.52 20151004 205606 5.24 2.52 20151004 205607 5.22 2.51 20151004 205608 5.20 2.51 20151004 205609 5.20 2.51 20151004 205610 5.20 2.51 20151004 205611 5.20 2.50 20151004 205612 5.20 2.50 20151004 205613 5.19 2.50 20151004 205614 5.18 2.50 20151004 205615 5.17 2.49 20151004 205616 5.15 2.49 20151004 205617 5.13 2.49 20151004 205618 5.12 2.48 20151004 205619 5.10 2.48 20151004 205620 5.10 2.48 20151004 205621 5.09 2.47 20151004 205622 5.09 2.47 20151004 205623 5.10 2.47 20151004 205624 5.11 2.47 20151004 205625 5.12 2.46 20151004 205626 5.13 2.46 20151004 205627 5.14 2.46 20151004 205628 5.15 2.46 20151004 205629 5.16 2.45 20151004 205630 5.18 2.45 20151004 205632 5.19 2.45 20151004 205633 5.21 2.44 20151004 205634 5.22 2.44 20151004 205635 5.23 2.44 20151004 205636 5.24 2.43 20151004 205637 5.24 2.43 20151004 205638 5.25 2.43 20151004 205639 5.26 2.42 20151004 205640 5.26 2.42 20151004 205641 5.26 2.42 20151004 205642 5.27 2.42 20151004 205643 5.27 2.42 20151004 205644 5.28 2.42 20151004 205645 5.29 2.42 20151004 205646 5.29 2.42 20151004 205647 5.30 2.42 20151004 205648 5.31 2.42 20151004 205649 5.33 2.42 20151004 205650 5.36 2.42 20151004 205651 5.38 2.42 20151004 205652 5.40 2.42 20151004 205653 5.42 2.42 20151004 205654 5.44 2.42 20151004 205655 5.45 2.42 20151004 205656 5.46 2.42 20151004 205657 5.48 2.42 20151004 205658 5.50 2.42 20151004 205659 5.51 2.42 20151004 205700 5.52 2.41 20151004 205701 5.53 2.41 20151004 205702 5.53 2.41 20151004 205703 5.53 2.41 20151004 205704 5.54 2.41 20151004 205705 5.54 2.41 20151004 205706 5.55 2.41 20151004 205707 5.56 2.40 20151004 205708 5.57 2.40 20151004 205709 5.57 2.40 20151004 205710 5.58 2.40 20151004 205711 5.56 2.40 20151004 205712 5.54 2.40 20151004 205713 5.53 2.39 20151004 205714 5.52 2.39 20151004 205715 5.51 2.39 20151004 205716 5.51 2.39 20151004 205717 5.50 2.39 20151004 205718 5.50 2.39 20151004 205719 5.51 2.39 20151004 205720 5.52 2.39 20151004 205722 5.49 2.38 20151004 205723 5.48 2.38 20151004 205724 5.47 2.38 20151004 205725 5.46 2.38 20151004 205726 5.45 2.38 20151004 205727 5.44 2.37 20151004 205728 5.43 2.37 20151004 205729 5.42 2.37 20151004 205730 5.41 2.37 20151004 205731 5.40 2.37 20151004 205732 5.37 2.37 20151004 205733 5.35 2.36 20151004 205734 5.33 2.36 20151004 205735 5.31 2.36 20151004 205736 5.29 2.36 20151004 205737 5.27 2.36 20151004 205738 5.24 2.36 20151004 205739 5.22 2.35 20151004 205740 5.20 2.35 20151004 205741 5.17 2.35 20151004 205742 5.13 2.35 20151004 205743 5.10 2.35 20151004 205744 5.07 2.35 20151004 205745 5.04 2.35 20151004 205746 5.02 2.35 20151004 205747 4.99 2.35 20151004 205748 4.97 2.35 20151004 205749 4.95 2.35 20151004 205750 4.93 2.35 20151004 205751 4.89 2.34 20151004 205752 4.90 2.34 20151004 205753 4.91 2.35 20151004 205754 4.91 2.35 20151004 205755 4.92 2.35 20151004 205756 4.93 2.35 20151004 205757 4.93 2.35 20151004 205758 4.93 2.35 20151004 205759 4.92 2.35 20151004 205800 4.92 2.35 20151004 205801 4.91 2.35 20151004 205802 4.93 2.35 20151004 205803 4.95 2.35 20151004 205804 4.96 2.35 20151004 205805 4.97 2.35 20151004 205806 4.98 2.35 20151004 205807 4.99 2.35 20151004 205808 4.99 2.35 20151004 205809 5.02 2.35 20151004 205810 5.05 2.35 20151004 205811 5.08 2.35 20151004 205813 5.15 2.35 20151004 205814 5.23 2.36 20151004 205815 5.30 2.36 20151004 205816 5.37 2.36 20151004 205817 5.43 2.36 20151004 205818 5.49 2.36 20151004 205819 5.55 2.36 20151004 205820 5.60 2.37 20151004 205821 5.64 2.37 20151004 205824 5.73 2.37 20151004 205825 5.75 2.37 20151004 205826 5.77 2.37 20151004 205827 5.78 2.37 20151004 205828 5.80 2.37 20151004 205829 5.81 2.38 20151004 205830 5.83 2.38 20151004 205831 5.85 2.38 20151004 205832 5.86 2.38 20151004 205833 5.88 2.38 20151004 205834 5.90 2.38 20151004 205835 5.93 2.38 20151004 205836 5.96 2.38 20151004 205837 5.99 2.38 20151004 205838 6.02 2.37 20151004 205840 6.09 2.37 20151004 205841 6.12 2.37 20151004 205842 6.16 2.37 20151004 205843 6.18 2.37 20151004 205844 6.19 2.37 20151004 205845 6.20 2.37 20151004 205846 6.21 2.37 20151004 205847 6.22 2.36 20151004 205848 6.23 2.36 20151004 205849 6.24 2.36 20151004 205850 6.26 2.36 20151004 205851 6.27 2.36 20151004 205852 6.29 2.35 20151004 205853 6.27 2.35 20151004 205854 6.25 2.35 20151004 205855 6.23 2.35 20151004 205856 6.21 2.35 20151004 205857 6.19 2.34 20151004 205858 6.17 2.34 20151004 205859 6.15 2.34 20151004 205900 6.13 2.34 20151004 205901 6.11 2.33 20151004 205903 6.09 2.33 20151004 205904 6.11 2.33 20151004 205905 6.15 2.33 20151004 205906 6.19 2.33 20151004 205907 6.22 2.33 20151004 205908 6.26 2.33 20151004 205909 6.29 2.33 20151004 205910 6.32 2.33 20151004 205912 6.38 2.33 20151004 205913 6.41 2.33 20151004 205914 6.44 2.33 20151004 205915 6.48 2.33 20151004 205916 6.51 2.33 20151004 205917 6.55 2.33 20151004 205918 6.59 2.33 20151004 205919 6.63 2.33 20151004 205920 6.68 2.33 20151004 205921 6.73 2.33 20151004 205922 6.78 2.33 20151004 205923 6.83 2.33 20151004 205924 6.86 2.33 20151004 205925 6.89 2.32 20151004 205926 6.93 2.32 20151004 205927 6.97 2.32 20151004 205928 7.01 2.32 20151004 205929 7.05 2.32 20151004 205930 7.10 2.32 20151004 205931 7.15 2.31 20151004 205932 7.20 2.31 20151004 205933 7.25 2.31 20151004 205934 7.28 2.31 20151004 205935 7.30 2.31 20151004 205936 7.31 2.31 20151004 205937 7.33 2.32 20151004 205938 7.35 2.32 20151004 205939 7.36 2.32 20151004 205940 7.37 2.32 20151004 205941 7.38 2.32 20151004 205942 7.39 2.32 20151004 205943 7.40 2.33 20151004 205944 7.40 2.32 20151004 205945 7.38 2.32 20151004 205946 7.36 2.32 20151004 205947 7.35 2.32 20151004 205948 7.33 2.32 20151004 205949 7.31 2.32 20151004 205950 7.29 2.32 20151004 205951 7.26 2.32 20151004 205952 7.25 2.31 20151004 205954 7.22 2.31 20151004 205955 7.21 2.31 20151004 205956 7.20 2.30 20151004 205957 7.20 2.30 20151004 205958 7.21 2.30 20151004 205959 7.22 2.29 20151004 210000 7.24 2.29 20151004 210001 7.26 2.28 20151004 210002 7.29 2.28 20151004 210003 7.32 2.27 20151004 210004 7.35 2.27 20151004 210005 7.37 2.26 20151004 210006 7.37 2.26 20151004 210007 7.38 2.25 20151004 210008 7.39 2.24 20151004 210009 7.40 2.24 20151004 210010 7.41 2.23 20151004 210011 7.42 2.23 20151004 210012 7.43 2.22 20151004 210013 7.44 2.22 20151004 210014 7.45 2.21 20151004 210015 7.47 2.21 20151004 210016 7.50 2.20 20151004 210017 7.52 2.20 20151004 210018 7.55 2.20 20151004 210019 7.57 2.19 20151004 210020 7.60 2.19 20151004 210021 7.62 2.19 20151004 210022 7.65 2.19 20151004 210023 7.67 2.18 20151004 210024 7.70 2.18 20151004 210025 7.73 2.18 20151004 210026 7.76 2.18 20151004 210027 7.79 2.18 20151004 210028 7.82 2.18 20151004 210029 7.85 2.18 20151004 210030 7.87 2.18 20151004 210031 7.89 2.18 20151004 210032 7.92 2.18 20151004 210033 7.94 2.18 20151004 210034 7.97 2.18 20151004 210035 7.97 2.18 20151004 210036 7.97 2.18 20151004 210037 7.96 2.18 20151004 210038 7.96 2.18 20151004 210039 7.97 2.17 20151004 210040 7.97 2.17 20151004 210041 7.97 2.17 20151004 210042 7.98 2.17 20151004 210043 7.99 2.17 20151004 210045 8.00 2.17 20151004 210046 8.02 2.17 20151004 210047 8.03 2.16 20151004 210048 8.06 2.16 20151004 210049 8.08 2.16 20151004 210050 8.11 2.16 20151004 210051 8.14 2.16 20151004 210052 8.18 2.16 20151004 210053 8.23 2.16 20151004 210054 8.27 2.16 20151004 210055 8.32 2.16 20151004 210056 8.35 2.16 20151004 210057 8.34 2.15 20151004 210058 8.32 2.15 20151004 210059 8.30 2.14 20151004 210100 8.28 2.14 20151004 210101 8.27 2.13 20151004 210102 8.25 2.13 20151004 210103 8.23 2.12 20151004 210104 8.22 2.12 20151004 210107 8.17 2.10 20151004 210109 8.12 2.09 20151004 210110 8.10 2.08 20151004 210111 8.07 2.07 20151004 210113 8.01 2.06 20151004 210114 7.97 2.05 20151004 210115 7.94 2.04 20151004 210116 7.89 2.04 20151004 210117 7.84 2.03 20151004 210118 7.79 2.02 20151004 210122 7.58 2.00 20151004 210123 7.53 1.99 20151004 210124 7.48 1.98 20151004 210125 7.44 1.97 20151004 210127 7.45 1.96 20151004 210128 7.47 1.96 20151004 210129 7.48 1.95 20151004 210130 7.50 1.95 20151004 210131 7.50 1.94 20151004 210132 7.51 1.94 20151004 210133 7.52 1.93 20151004 210135 7.52 1.93 20151004 210136 7.52 1.92 20151004 210137 7.52 1.92 20151004 210138 7.51 1.92 20151004 210139 7.50 1.92 20151004 210140 7.49 1.91 20151004 210141 7.47 1.91 20151004 210142 7.44 1.91 20151004 210143 7.41 1.91 20151004 210144 7.38 1.90 20151004 210145 7.34 1.90 20151004 210146 7.31 1.90 20151004 210147 7.27 1.90 20151004 210148 7.23 1.89 20151004 210149 7.18 1.89 20151004 210150 7.13 1.89 20151004 210151 7.09 1.89 20151004 210152 7.04 1.88 20151004 210153 6.98 1.88 20151004 210154 6.94 1.88 20151004 210155 6.91 1.88 20151004 210156 6.88 1.87 20151004 210157 6.90 1.88 20151004 210158 6.93 1.88 20151004 210159 6.95 1.88 20151004 210200 6.97 1.88 20151004 210201 7.00 1.88 20151004 210202 7.02 1.88 20151004 210203 7.04 1.88 20151004 210204 7.05 1.88 20151004 210205 7.07 1.88 20151004 210206 7.08 1.88 20151004 210207 7.10 1.88 20151004 210208 7.14 1.89 20151004 210209 7.18 1.89 20151004 210210 7.23 1.89 20151004 210211 7.29 1.89 20151004 210212 7.35 1.89 20151004 210213 7.42 1.89 20151004 210214 7.48 1.89 20151004 210215 7.56 1.89 20151004 210216 7.64 1.89 20151004 210217 7.63 1.89 20151004 210218 7.59 1.89 20151004 210219 7.54 1.88 20151004 210220 7.51 1.88 20151004 210221 7.49 1.88 20151004 210222 7.46 1.87 20151004 210223 7.44 1.87 20151004 210224 7.43 1.86 20151004 210226 7.43 1.86 20151004 210227 7.44 1.86 20151004 210228 7.39 1.85 20151004 210229 7.32 1.85 20151004 210230 7.25 1.84 20151004 210231 7.19 1.83 20151004 210232 7.12 1.83 20151004 210233 7.03 1.82 20151004 210234 6.96 1.82 20151004 210235 6.88 1.81 20151004 210236 6.80 1.80 20151004 210237 6.72 1.80 20151004 210238 6.70 1.79 20151004 210239 6.69 1.79 20151004 210240 6.68 1.78 20151004 210241 6.66 1.78 20151004 210242 6.63 1.77 20151004 210243 6.61 1.76 20151004 210244 6.57 1.76 20151004 210245 6.53 1.75 20151004 210246 6.49 1.75 20151004 210247 6.45 1.74 20151004 210248 6.48 1.74 20151004 210249 6.54 1.74 20151004 210250 6.61 1.74 20151004 210251 6.70 1.74 20151004 210252 6.81 1.74 20151004 210253 6.92 1.74 20151004 210254 7.03 1.73 20151004 210255 7.15 1.73 20151004 210256 7.27 1.73 20151004 210257 7.40 1.73 20151004 210258 7.44 1.73 20151004 210259 7.47 1.73 20151004 210300 7.50 1.73 20151004 210301 7.53 1.73 20151004 210302 7.57 1.73 20151004 210303 7.61 1.72 20151004 210304 7.65 1.72 20151004 210305 7.69 1.72 20151004 210306 7.74 1.72 20151004 210307 7.79 1.72 20151004 210308 7.76 1.72 20151004 210309 7.71 1.71 20151004 210310 7.66 1.71 20151004 210311 7.63 1.71 20151004 210312 7.58 1.70 20151004 210313 7.55 1.70 20151004 210314 7.51 1.69 20151004 210316 7.48 1.69 20151004 210317 7.45 1.69 20151004 210318 7.43 1.68 20151004 210319 7.30 1.67 20151004 210320 7.13 1.66 20151004 210321 6.95 1.66 20151004 210322 6.78 1.65 20151004 210323 6.60 1.64 20151004 210324 6.42 1.64 20151004 210325 6.25 1.63 20151004 210326 6.08 1.63 20151004 210327 5.92 1.62 20151004 210329 5.63 1.62 20151004 210330 5.53 1.62 20151004 210331 5.43 1.62 20151004 210332 5.34 1.63 20151004 210333 5.24 1.63 20151004 210336 4.96 1.64 20151004 210337 4.89 1.64 20151004 210339 4.77 1.64 20151004 210340 4.76 1.64 20151004 210341 4.76 1.64 20151004 210342 4.77 1.64 20151004 210343 4.78 1.63 20151004 210344 4.79 1.63 20151004 210345 4.81 1.63 20151004 210346 4.83 1.63 20151004 210347 4.86 1.62 20151004 210348 4.89 1.62 20151004 210349 4.88 1.62 20151004 210350 4.88 1.62 20151004 210351 4.88 1.61 20151004 210352 4.89 1.61 20151004 210353 4.90 1.61 20151004 210354 4.92 1.61 20151004 210355 4.94 1.61 20151004 210356 4.96 1.61 20151004 210357 5.00 1.60 20151004 210358 5.03 1.60 20151004 210359 5.05 1.60 20151004 210400 5.08 1.60 20151004 210401 5.10 1.59 20151004 210402 5.12 1.59 20151004 210407 5.18 1.58 20151004 210408 5.19 1.58 20151004 210409 5.21 1.57 20151004 210410 5.30 1.57 20151004 210411 5.41 1.57 20151004 210412 5.52 1.57 20151004 210413 5.64 1.57 20151004 210414 5.76 1.57 20151004 210415 5.88 1.57 20151004 210416 6.00 1.57 20151004 210417 6.12 1.57 20151004 210418 6.23 1.57 20151004 210419 6.35 1.57 20151004 210420 6.38 1.57 20151004 210421 6.39 1.57 20151004 210422 6.40 1.57 20151004 210423 6.41 1.57 20151004 210424 6.42 1.57 20151004 210425 6.44 1.57 20151004 210426 6.45 1.57 20151004 210427 6.46 1.57 20151004 210428 6.47 1.57 20151004 210429 6.47 1.57 20151004 210430 6.50 1.57 20151004 210431 6.51 1.57 20151004 210432 6.53 1.57 20151004 210433 6.54 1.57 20151004 210434 6.55 1.58 20151004 210435 6.56 1.58 20151004 210436 6.59 1.58 20151004 210437 6.59 1.58 20151004 210438 6.60 1.58 20151004 210439 6.61 1.58 20151004 210440 6.62 1.59 20151004 210441 6.63 1.59 20151004 210442 6.65 1.60 20151004 210443 6.66 1.60 20151004 210444 6.68 1.61 20151004 210445 6.69 1.61 20151004 210446 6.70 1.62 20151004 210447 6.72 1.63 20151004 210448 6.74 1.63 20151004 210449 6.75 1.63 20151004 210450 6.73 1.64 20151004 210451 6.69 1.64 20151004 210452 6.64 1.64 20151004 210453 6.60 1.64 20151004 210454 6.55 1.64 20151004 210455 6.49 1.64 20151004 210456 6.44 1.64 20151004 210458 6.38 1.64 20151004 210459 6.32 1.64 20151004 210500 6.27 1.63 20151004 210501 6.24 1.64 20151004 210502 6.21 1.64 20151004 210503 6.18 1.65 20151004 210504 6.16 1.65 20151004 210505 6.13 1.65 20151004 210506 6.11 1.66 20151004 210507 6.10 1.66 20151004 210508 6.07 1.67 20151004 210509 6.05 1.67 20151004 210510 6.03 1.68 20151004 210511 6.04 1.68 20151004 210512 6.07 1.69 20151004 210513 6.11 1.70 20151004 210514 6.14 1.70 20151004 210515 6.18 1.71 20151004 210516 6.21 1.71 20151004 210517 6.25 1.72 20151004 210518 6.29 1.73 20151004 210519 6.32 1.74 20151004 210520 6.36 1.75 20151004 210521 6.39 1.75 20151004 210522 6.41 1.76 20151004 210523 6.43 1.76 20151004 210524 6.46 1.77 20151004 210525 6.48 1.77 20151004 210526 6.50 1.78 20151004 210527 6.52 1.78 20151004 210528 6.54 1.79 20151004 210529 6.56 1.79 20151004 210530 6.59 1.80 20151004 210531 6.59 1.80 20151004 210532 6.58 1.81 20151004 210533 6.57 1.81 20151004 210534 6.56 1.81 20151004 210535 6.54 1.81 20151004 210536 6.53 1.82 20151004 210537 6.51 1.82 20151004 210538 6.49 1.82 20151004 210539 6.47 1.83 20151004 210540 6.44 1.83 20151004 210541 6.42 1.83 20151004 210542 6.39 1.83 20151004 210543 6.36 1.83 20151004 210544 6.33 1.83 20151004 210545 6.30 1.83 20151004 210546 6.28 1.84 20151004 210548 6.25 1.84 20151004 210550 6.21 1.84 20151004 210551 6.18 1.84 20151004 210552 6.15 1.84 20151004 210553 6.13 1.84 20151004 210554 6.11 1.83 20151004 210555 6.09 1.83 20151004 210556 6.07 1.83 20151004 210557 6.06 1.82 20151004 210558 6.05 1.82 20151004 210559 6.04 1.81 20151004 210600 6.03 1.81 20151004 210601 6.02 1.81 20151004 210602 6.01 1.80 20151004 210603 5.97 1.79 20151004 210604 5.92 1.78 20151004 210605 5.86 1.77 20151004 210606 5.81 1.76 20151004 210607 5.76 1.75 20151004 210608 5.74 1.74 20151004 210609 5.72 1.73 20151004 210610 5.71 1.73 20151004 210611 5.71 1.72 20151004 210612 5.74 1.72 20151004 210613 5.80 1.71 20151004 210614 5.85 1.70 20151004 210615 5.89 1.70 20151004 210616 5.94 1.69 20151004 210617 6.00 1.69 20151004 210618 6.05 1.68 20151004 210619 6.10 1.68 20151004 210620 6.15 1.67 20151004 210621 6.20 1.67 20151004 210622 6.24 1.67 20151004 210623 6.28 1.67 20151004 210624 6.31 1.66 20151004 210625 6.33 1.66 20151004 210626 6.36 1.66 20151004 210627 6.40 1.65 20151004 210628 6.43 1.65 20151004 210629 6.46 1.65 20151004 210630 6.50 1.65 20151004 210631 6.53 1.65 20151004 210632 6.53 1.64 20151004 210633 6.48 1.65 20151004 210634 6.40 1.65 20151004 210635 6.33 1.65 20151004 210636 6.26 1.65 20151004 210637 6.19 1.65 20151004 210639 6.12 1.65 20151004 210640 6.06 1.65 20151004 210641 6.00 1.65 20151004 210642 5.94 1.65 20151004 210643 5.90 1.66 20151004 210644 5.93 1.68 20151004 210645 5.97 1.71 20151004 210646 6.01 1.73 20151004 210647 6.06 1.75 20151004 210648 6.11 1.77 20151004 210649 6.16 1.79 20151004 210650 6.23 1.81 20151004 210651 6.30 1.83 20151004 210652 6.37 1.85 20151004 210653 6.46 1.87 20151004 210654 6.60 1.88 20151004 210655 6.74 1.90 20151004 210656 6.88 1.92 20151004 210657 7.02 1.94 20151004 210658 7.17 1.96 20151004 210659 7.31 1.98 20151004 210700 7.45 2.00 20151004 210701 7.57 2.02 20151004 210702 7.69 2.04 20151004 210703 7.79 2.06 20151004 210704 7.78 2.05 20151004 210705 7.78 2.05 20151004 210706 7.79 2.04 20151004 210707 7.80 2.04 20151004 210708 7.81 2.04 20151004 210709 7.83 2.03 20151004 210710 7.85 2.03 20151004 210711 7.87 2.03 20151004 210712 7.89 2.02 20151004 210713 7.92 2.02 20151004 210714 7.90 2.02 20151004 210715 7.88 2.02 20151004 210716 7.85 2.02 20151004 210717 7.81 2.02 20151004 210718 7.77 2.02 20151004 210719 7.72 2.02 20151004 210720 7.66 2.02 20151004 210721 7.60 2.01 20151004 210722 7.53 2.01 20151004 210723 7.45 2.01 20151004 210724 7.40 2.00 20151004 210725 7.35 1.99 20151004 210726 7.31 1.99 20151004 210727 7.29 1.98 20151004 210728 7.28 1.98 20151004 210730 7.26 1.97 20151004 210731 7.23 1.97 20151004 210732 7.21 1.96 20151004 210733 7.18 1.96 20151004 210734 7.14 1.95 20151004 210735 7.19 1.94 20151004 210736 7.23 1.94 20151004 210737 7.28 1.93 20151004 210738 7.33 1.92 20151004 210739 7.38 1.91 20151004 210740 7.43 1.91 20151004 210741 7.49 1.90 20151004 210742 7.56 1.89 20151004 210743 7.63 1.88 20151004 210744 7.72 1.87 20151004 210745 7.71 1.86 20151004 210746 7.68 1.85 20151004 210747 7.66 1.84 20151004 210748 7.64 1.83 20151004 210749 7.64 1.82 20151004 210750 7.64 1.81 20151004 210751 7.66 1.80 20151004 210752 7.66 1.79 20151004 210753 7.64 1.78 20151004 210754 7.64 1.77 20151004 210755 7.54 1.76 20151004 210756 7.43 1.75 20151004 210757 7.34 1.74 20151004 210758 7.23 1.73 20151004 210759 7.14 1.72 20151004 210800 7.05 1.71 20151004 210801 6.97 1.70 20151004 210802 6.90 1.69 20151004 210803 6.84 1.68 20151004 210804 6.78 1.67 20151004 210805 6.72 1.66 20151004 210806 6.66 1.65 20151004 210807 6.61 1.65 20151004 210808 6.55 1.64 20151004 210809 6.49 1.63 20151004 210810 6.44 1.62 20151004 210811 6.38 1.62 20151004 210812 6.33 1.61 20151004 210813 6.28 1.60 20151004 210814 6.22 1.59 20151004 210815 6.17 1.59 20151004 210816 6.12 1.59 20151004 210817 6.06 1.59 20151004 210818 6.00 1.59 20151004 210820 5.95 1.59 20151004 210821 5.89 1.59 20151004 210822 5.84 1.59 20151004 210823 5.79 1.59 20151004 210824 5.74 1.59 20151004 210825 5.68 1.59 20151004 210826 5.62 1.59 20151004 210827 5.55 1.58 20151004 210828 5.47 1.57 20151004 210829 5.39 1.57 20151004 210830 5.31 1.57 20151004 210831 5.24 1.56 20151004 210832 5.16 1.56 20151004 210833 5.09 1.56 20151004 210834 5.01 1.55 20151004 210835 4.94 1.55 20151004 210836 4.85 1.55 20151004 210837 4.76 1.55 20151004 210838 4.67 1.55 20151004 210839 4.58 1.55 20151004 210840 4.49 1.55 20151004 210841 4.40 1.55 20151004 210842 4.31 1.55 20151004 210843 4.22 1.55 20151004 210844 4.13 1.55 20151004 210845 4.04 1.55 20151004 210846 3.95 1.55 20151004 210847 3.85 1.55 20151004 210848 3.78 1.55 20151004 210849 3.69 1.55 20151004 210850 3.60 1.55 20151004 210851 3.51 1.55 20151004 210852 3.43 1.55 20151004 210853 3.35 1.55 20151004 210854 3.27 1.55 20151004 210855 3.19 1.55 20151004 210856 3.12 1.55 20151004 210857 3.04 1.55 20151004 210858 2.97 1.56 20151004 210859 2.90 1.56 20151004 210900 2.83 1.56 20151004 210901 2.77 1.56 20151004 210902 2.72 1.56 20151004 210903 2.67 1.57 20151004 210904 2.62 1.57 20151004 210905 2.58 1.57 20151004 210906 2.54 1.57 20151004 210907 2.52 1.58 20151004 210908 2.52 1.58 20151004 210909 2.52 1.59 20151004 210911 2.53 1.59 20151004 210912 2.55 1.60 20151004 210913 2.57 1.60 20151004 210914 2.59 1.61 20151004 210915 2.62 1.61 20151004 210916 2.64 1.62 20151004 210917 2.68 1.62 20151004 210918 2.70 1.63 20151004 210919 2.70 1.64 20151004 210920 2.71 1.64 20151004 210921 2.71 1.65 20151004 210922 2.71 1.66 20151004 210923 2.72 1.67 20151004 210924 2.72 1.68 20151004 210925 2.72 1.68 20151004 210926 2.72 1.69 20151004 210927 2.72 1.70 20151004 210928 2.73 1.71 20151004 210929 2.75 1.72 20151004 210930 2.78 1.73 20151004 210931 2.83 1.74 20151004 210932 2.88 1.76 20151004 210933 2.94 1.77 20151004 210934 3.00 1.78 20151004 210935 3.07 1.79 20151004 210936 3.13 1.81 20151004 210937 3.22 1.82 20151004 210938 3.29 1.83 20151004 210939 3.36 1.85 20151004 210940 3.42 1.86 20151004 210941 3.49 1.87 20151004 210942 3.56 1.88 20151004 210943 3.63 1.90 20151004 210944 3.71 1.91 20151004 210945 3.78 1.92 20151004 210946 3.85 1.94 20151004 210947 3.91 1.95 20151004 210948 3.98 1.96 20151004 210949 4.07 1.98 20151004 210950 4.14 1.99 20151004 210951 4.22 2.00 20151004 210952 4.31 2.02 20151004 210953 4.39 2.03 20151004 210954 4.49 2.05 20151004 210955 4.65 2.07 20151004 210956 4.77 2.08 20151004 210957 4.89 2.10 20151004 210958 5.01 2.11 20151004 210959 5.12 2.14 20151004 211001 5.29 2.17 20151004 211002 5.41 2.19 20151004 211003 5.56 2.22 20151004 211004 5.73 2.24 20151004 211005 5.90 2.27 20151004 211006 6.13 2.30 20151004 211007 6.33 2.33 20151004 211008 6.54 2.36 20151004 211009 6.76 2.39 20151004 211010 7.07 2.42 20151004 211011 7.30 2.45 20151004 211012 7.57 2.48 20151004 211013 7.84 2.51 20151004 211014 8.13 2.55 20151004 211015 8.49 2.59 20151004 211016 8.79 2.62 20151004 211017 9.11 2.66 20151004 211018 9.36 2.69 20151004 211019 9.65 2.73 20151004 211020 9.90 2.75 20151004 211021 10.10 2.77 20151004 211022 10.32 2.79 20151004 211023 10.58 2.81 20151004 211024 10.78 2.83 20151004 211025 10.98 2.85 20151004 211026 11.17 2.86 20151004 211027 11.36 2.88 20151004 211028 11.53 2.89 20151004 211029 11.68 2.90 20151004 211030 11.78 2.90 20151004 211031 11.84 2.90 20151004 211032 11.87 2.90 20151004 211033 11.88 2.90 20151004 211034 11.89 2.89 20151004 211035 11.88 2.88 20151004 211036 11.86 2.87 20151004 211037 11.83 2.86 20151004 211038 11.80 2.85 20151004 211039 11.73 2.84 20151004 211040 11.70 2.82 20151004 211041 11.68 2.81 20151004 211042 11.66 2.79 20151004 211043 11.64 2.78 20151004 211044 11.62 2.76 20151004 211045 11.59 2.75 20151004 211046 11.56 2.73 20151004 211047 11.53 2.71 20151004 211048 11.50 2.70 20151004 211049 11.46 2.68 20151004 211050 11.42 2.66 20151004 211052 11.36 2.64 20151004 211053 11.30 2.62 20151004 211054 11.23 2.60 20151004 211055 11.17 2.58 20151004 211056 11.11 2.57 20151004 211057 11.04 2.55 20151004 211058 10.98 2.53 20151004 211059 10.91 2.52 20151004 211100 10.84 2.50 20151004 211101 10.78 2.49 20151004 211102 10.71 2.47 20151004 211103 10.68 2.46 20151004 211104 10.64 2.45 20151004 211105 10.59 2.44 20151004 211106 10.55 2.43 20151004 211107 10.50 2.41 20151004 211108 10.44 2.40 20151004 211109 10.39 2.39 20151004 211110 10.34 2.38 20151004 211111 10.29 2.37 20151004 211112 10.24 2.36 20151004 211113 10.20 2.35 20151004 211114 10.16 2.34 20151004 211115 10.11 2.33 20151004 211116 10.06 2.32 20151004 211117 10.00 2.30 20151004 211118 9.95 2.30 20151004 211119 9.88 2.28 20151004 211120 9.81 2.27 20151004 211121 9.73 2.26 20151004 211122 9.66 2.25 20151004 211123 9.63 2.24 20151004 211124 9.63 2.23 20151004 211125 9.64 2.23 20151004 211126 9.63 2.22 20151004 211127 9.63 2.21 20151004 211128 9.63 2.21 20151004 211129 9.62 2.20 20151004 211130 9.61 2.19 20151004 211131 9.60 2.18 20151004 211132 9.59 2.18 20151004 211133 9.58 2.17 20151004 211134 9.57 2.17 20151004 211135 9.56 2.16 20151004 211136 9.55 2.16 20151004 211137 9.54 2.15 20151004 211138 9.53 2.15 20151004 211139 9.52 2.15 20151004 211140 9.51 2.14 20151004 211141 9.49 2.14 20151004 211143 9.48 2.13 20151004 211144 9.48 2.13 20151004 211145 9.51 2.12 20151004 211146 9.58 2.12 20151004 211147 9.63 2.12 20151004 211148 9.70 2.13 20151004 211149 9.76 2.13 20151004 211150 9.81 2.13 20151004 211151 9.88 2.13 20151004 211152 9.92 2.13 20151004 211153 9.98 2.13 20151004 211154 10.03 2.13 20151004 211155 10.07 2.13 20151004 211156 10.09 2.13 20151004 211157 10.13 2.13 20151004 211158 10.16 2.13 20151004 211159 10.20 2.13 20151004 211200 10.23 2.13 20151004 211201 10.27 2.13 20151004 211202 10.31 2.13 20151004 211203 10.35 2.14 20151004 211204 10.40 2.14 20151004 211205 10.42 2.14 20151004 211206 10.42 2.14 20151004 211207 10.41 2.14 20151004 211208 10.41 2.14 20151004 211209 10.40 2.14 20151004 211210 10.40 2.13 20151004 211211 10.39 2.13 20151004 211212 10.39 2.13 20151004 211213 10.39 2.13 20151004 211214 10.39 2.13 20151004 211215 10.39 2.13 20151004 211216 10.41 2.13 20151004 211217 10.42 2.12 20151004 211218 10.44 2.12 20151004 211219 10.45 2.12 20151004 211220 10.47 2.12 20151004 211221 10.49 2.11 20151004 211222 10.51 2.11 20151004 211223 10.53 2.11 20151004 211224 10.54 2.10 20151004 211225 10.56 2.10 20151004 211226 10.58 2.10 20151004 211227 10.59 2.09 20151004 211228 10.60 2.09 20151004 211229 10.61 2.08 20151004 211230 10.62 2.08 20151004 211231 10.62 2.07 20151004 211233 10.62 2.07 20151004 211234 10.62 2.06 20151004 211235 10.61 2.05 20151004 211236 10.61 2.05 20151004 211237 10.58 2.04 20151004 211238 10.56 2.04 20151004 211239 10.53 2.03 20151004 211240 10.51 2.02 20151004 211241 10.49 2.02 20151004 211242 10.47 2.01 20151004 211243 10.45 2.01 20151004 211244 10.44 2.00 20151004 211245 10.43 2.00 20151004 211246 10.41 1.99 20151004 211247 10.40 1.99 20151004 211248 10.37 1.98 20151004 211249 10.35 1.98 20151004 211250 10.32 1.97 20151004 211251 10.31 1.97 20151004 211252 10.29 1.96 20151004 211253 10.28 1.96 20151004 211254 10.27 1.95 20151004 211255 10.26 1.95 20151004 211256 10.26 1.95 20151004 211257 10.26 1.94 20151004 211258 10.24 1.94 20151004 211259 10.23 1.93 20151004 211300 10.21 1.93 20151004 211301 10.20 1.92 20151004 211302 10.18 1.92 20151004 211303 10.16 1.91 20151004 211304 10.15 1.91 20151004 211305 10.13 1.90 20151004 211306 10.09 1.90 20151004 211307 10.06 1.89 20151004 211308 10.03 1.88 20151004 211309 9.99 1.88 20151004 211310 9.96 1.87 20151004 211311 9.92 1.87 20151004 211312 9.88 1.86 20151004 211313 9.85 1.86 20151004 211314 9.82 1.85 20151004 211315 9.78 1.85 20151004 211316 9.75 1.84 20151004 211317 9.73 1.84 20151004 211318 9.70 1.83 20151004 211319 9.66 1.83 20151004 211320 9.63 1.82 20151004 211321 9.60 1.82 20151004 211322 9.58 1.81 20151004 211324 9.55 1.81 20151004 211325 9.54 1.80 20151004 211326 9.52 1.80 20151004 211327 9.51 1.80 20151004 211328 9.51 1.79 20151004 211329 9.50 1.79 20151004 211330 9.49 1.79 20151004 211331 9.48 1.79 20151004 211332 9.46 1.78 20151004 211333 9.45 1.78 20151004 211334 9.44 1.78 20151004 211335 9.43 1.78 20151004 211336 9.43 1.78 20151004 211337 9.43 1.78 20151004 211338 9.44 1.78 20151004 211339 9.45 1.78 20151004 211340 9.47 1.78 20151004 211341 9.47 1.78 20151004 211342 9.48 1.78 20151004 211343 9.47 1.78 20151004 211344 9.45 1.77 20151004 211345 9.43 1.77 20151004 211346 9.41 1.77 20151004 211347 9.40 1.77 20151004 211348 9.38 1.77 20151004 211349 9.36 1.77 20151004 211350 9.35 1.77 20151004 211351 9.33 1.77 20151004 211352 9.30 1.77 20151004 211353 9.27 1.77 20151004 211354 9.25 1.77 20151004 211355 9.22 1.77 20151004 211356 9.20 1.77 20151004 211357 9.18 1.77 20151004 211358 9.16 1.77 20151004 211359 9.15 1.77 20151004 211400 9.13 1.77 20151004 211401 9.11 1.77 20151004 211402 9.08 1.77 20151004 211403 9.05 1.77 20151004 211404 9.02 1.77 20151004 211405 8.98 1.77 20151004 211406 8.95 1.76 20151004 211407 8.91 1.76 20151004 211408 8.89 1.76 20151004 211409 8.85 1.76 20151004 211410 8.83 1.76 20151004 211411 8.80 1.76 20151004 211412 8.77 1.76 20151004 211413 8.76 1.75 20151004 211415 8.74 1.75 20151004 211416 8.72 1.75 20151004 211417 8.69 1.75 20151004 211418 8.66 1.74 20151004 211419 8.63 1.74 20151004 211420 8.61 1.74 20151004 211421 8.57 1.74 20151004 211422 8.54 1.74 20151004 211423 8.52 1.73 20151004 211424 8.51 1.73 20151004 211425 8.51 1.73 20151004 211426 8.51 1.73 20151004 211427 8.51 1.73 20151004 211428 8.51 1.73 20151004 211429 8.50 1.73 20151004 211430 8.49 1.73 20151004 211431 8.49 1.73 20151004 211432 8.48 1.73 20151004 211433 8.47 1.72 20151004 211434 8.46 1.72 20151004 211435 8.43 1.72 20151004 211436 8.40 1.72 20151004 211437 8.37 1.73 20151004 211438 8.33 1.73 20151004 211439 8.28 1.73 20151004 211440 8.23 1.73 20151004 211441 8.18 1.73 20151004 211442 8.13 1.73 20151004 211443 8.07 1.73 20151004 211444 8.01 1.73 20151004 211445 7.95 1.74 20151004 211446 7.89 1.74 20151004 211447 7.83 1.74 20151004 211448 7.78 1.75 20151004 211449 7.73 1.75 20151004 211450 7.68 1.76 20151004 211451 7.63 1.76 20151004 211452 7.58 1.77 20151004 211453 7.56 1.77 20151004 211454 7.55 1.78 20151004 211455 7.54 1.78 20151004 211456 7.57 1.79 20151004 211457 7.60 1.80 20151004 211458 7.64 1.81 20151004 211459 7.68 1.82 20151004 211500 7.71 1.83 20151004 211501 7.75 1.84 20151004 211502 7.79 1.85 20151004 211503 7.82 1.86 20151004 211505 7.85 1.87 20151004 211506 7.89 1.88 20151004 211507 7.90 1.88 20151004 211508 7.97 1.89 20151004 211509 8.04 1.91 20151004 211510 8.08 1.91 20151004 211511 8.14 1.92 20151004 211512 8.19 1.93 20151004 211513 8.23 1.94 20151004 211514 8.28 1.95 20151004 211515 8.32 1.96 20151004 211516 8.35 1.97 20151004 211517 8.40 1.98 20151004 211518 8.44 1.99 20151004 211519 8.46 2.00 20151004 211520 8.50 2.01 20151004 211521 8.53 2.03 20151004 211522 8.56 2.04 20151004 211523 8.60 2.05 20151004 211524 8.65 2.06 20151004 211525 8.69 2.07 20151004 211526 8.73 2.08 20151004 211527 8.78 2.10 20151004 211528 8.82 2.11 20151004 211529 8.86 2.12 20151004 211530 8.89 2.13 20151004 211531 8.90 2.14 20151004 211532 8.93 2.15 20151004 211533 8.97 2.16 20151004 211534 9.00 2.17 20151004 211535 9.03 2.18 20151004 211536 9.08 2.20 20151004 211537 9.11 2.21 20151004 211538 9.16 2.22 20151004 211539 9.19 2.23 20151004 211540 9.21 2.24 20151004 211541 9.21 2.25 20151004 211542 9.22 2.26 20151004 211543 9.22 2.27 20151004 211544 9.23 2.28 20151004 211545 9.24 2.29 20151004 211546 9.24 2.30 20151004 211547 9.25 2.31 20151004 211548 9.27 2.32 20151004 211549 9.28 2.33 20151004 211550 9.29 2.34 20151004 211551 9.29 2.35 20151004 211552 9.28 2.35 20151004 211553 9.27 2.36 20151004 211554 9.27 2.37 20151004 211556 9.25 2.37 20151004 211557 9.24 2.38 20151004 211558 9.24 2.39 20151004 211559 9.23 2.39 20151004 211600 9.23 2.40 20151004 211601 9.24 2.41 20151004 211602 9.22 2.41 20151004 211603 9.20 2.42 20151004 211604 9.17 2.42 20151004 211605 9.15 2.43 20151004 211606 9.13 2.44 20151004 211607 9.11 2.44 20151004 211608 9.10 2.45 20151004 211609 9.08 2.45 20151004 211610 9.07 2.46 20151004 211611 9.07 2.47 20151004 211612 9.05 2.47 20151004 211613 9.05 2.48 20151004 211614 9.04 2.49 20151004 211615 9.05 2.50 20151004 211616 9.05 2.51 20151004 211617 9.05 2.52 20151004 211618 9.06 2.53 20151004 211619 9.06 2.54 20151004 211620 9.07 2.55 20151004 211621 9.08 2.56 20151004 211622 9.08 2.57 20151004 211623 9.09 2.58 20151004 211624 9.10 2.59 20151004 211625 9.12 2.60 20151004 211626 9.13 2.61 20151004 211627 9.15 2.62 20151004 211628 9.18 2.63 20151004 211629 9.19 2.64 20151004 211630 9.21 2.66 20151004 211631 9.21 2.66 20151004 211632 9.22 2.68 20151004 211633 9.23 2.69 20151004 211634 9.24 2.70 20151004 211635 9.27 2.71 20151004 211636 9.30 2.72 20151004 211637 9.34 2.74 20151004 211638 9.37 2.75 20151004 211639 9.42 2.77 20151004 211640 9.45 2.78 20151004 211641 9.49 2.80 20151004 211642 9.53 2.81 20151004 211643 9.57 2.82 20151004 211644 9.62 2.84 20151004 211646 9.66 2.85 20151004 211647 9.71 2.87 20151004 211648 9.76 2.89 20151004 211649 9.82 2.91 20151004 211650 9.86 2.92 20151004 211651 9.93 2.94 20151004 211652 9.97 2.96 20151004 211653 10.02 2.97 20151004 211654 10.06 2.99 20151004 211655 10.11 3.01 20151004 211656 10.16 3.03 20151004 211657 10.20 3.04 20151004 211658 10.26 3.06 20151004 211659 10.30 3.08 20151004 211700 10.37 3.10 20151004 211701 10.42 3.11 20151004 211702 10.48 3.13 20151004 211703 10.54 3.15 20151004 211704 10.61 3.17 20151004 211705 10.66 3.18 20151004 211706 10.72 3.20 20151004 211707 10.78 3.22 20151004 211708 10.85 3.24 20151004 211709 10.90 3.26 20151004 211710 10.96 3.28 20151004 211711 11.01 3.29 20151004 211712 11.07 3.31 20151004 211713 11.11 3.33 20151004 211714 11.17 3.35 20151004 211715 11.22 3.37 20151004 211716 11.28 3.39 20151004 211717 11.33 3.40 20151004 211718 11.39 3.42 20151004 211719 11.44 3.43 20151004 211720 11.50 3.45 20151004 211721 11.54 3.47 20151004 211722 11.58 3.49 20151004 211723 11.61 3.50 20151004 211724 11.66 3.52 20151004 211725 11.69 3.54 20151004 211726 11.73 3.56 20151004 211727 11.76 3.57 20151004 211728 11.80 3.59 20151004 211729 11.83 3.60 20151004 211730 11.86 3.62 20151004 211731 11.89 3.63 20151004 211732 11.92 3.65 20151004 211733 11.95 3.66 20151004 211734 11.98 3.68 20151004 211735 12.02 3.69 20151004 211737 12.06 3.71 20151004 211738 12.08 3.73 20151004 211739 12.13 3.74 20151004 211740 12.15 3.76 20151004 211741 12.18 3.78 20151004 211742 12.20 3.79 20151004 211743 12.23 3.81 20151004 211744 12.26 3.82 20151004 211745 12.29 3.84 20151004 211746 12.34 3.86 20151004 211747 12.39 3.87 20151004 211748 12.44 3.89 20151004 211749 12.47 3.90 20151004 211750 12.51 3.92 20151004 211751 12.54 3.94 20151004 211752 12.58 3.96 20151004 211753 12.60 3.97 20151004 211754 12.64 3.99 20151004 211755 12.64 4.00 20151004 211756 12.65 4.01 20151004 211757 12.67 4.03 20151004 211758 12.70 4.04 20151004 211759 12.74 4.06 20151004 211800 12.77 4.08 20151004 211801 12.79 4.09 20151004 211802 12.80 4.11 20151004 211803 12.82 4.12 20151004 211804 12.85 4.13 20151004 211805 12.86 4.15 20151004 211806 12.87 4.16 20151004 211807 12.86 4.17 20151004 211808 12.87 4.19 20151004 211809 12.88 4.20 20151004 211810 12.89 4.21 20151004 211811 12.92 4.22 20151004 211812 12.95 4.24 20151004 211813 12.97 4.25 20151004 211814 12.98 4.26 20151004 211815 13.00 4.27 20151004 211816 13.02 4.28 20151004 211817 13.02 4.29 20151004 211818 12.99 4.31 20151004 211819 12.96 4.32 20151004 211820 12.94 4.33 20151004 211821 12.93 4.34 20151004 211822 12.92 4.35 20151004 211823 12.91 4.36 20151004 211824 12.90 4.37 20151004 211825 12.90 4.38 20151004 211826 12.90 4.40 20151004 211828 12.91 4.41 20151004 211829 12.93 4.42 20151004 211830 12.94 4.43 20151004 211831 12.95 4.44 20151004 211832 12.97 4.46 20151004 211833 12.99 4.47 20151004 211834 13.01 4.48 20151004 211835 13.05 4.49 20151004 211836 13.07 4.50 20151004 211837 13.10 4.51 20151004 211838 13.13 4.52 20151004 211839 13.15 4.54 20151004 211840 13.18 4.55 20151004 211841 13.19 4.56 20151004 211842 13.19 4.57 20151004 211843 13.20 4.58 20151004 211844 13.21 4.59 20151004 211845 13.21 4.60 20151004 211846 13.23 4.61 20151004 211847 13.24 4.62 20151004 211848 13.25 4.63 20151004 211849 13.27 4.64 20151004 211850 13.29 4.65 20151004 211851 13.31 4.66 20151004 211852 13.33 4.67 20151004 211853 13.35 4.68 20151004 211854 13.37 4.69 20151004 211855 13.40 4.70 20151004 211856 13.42 4.70 20151004 211857 13.44 4.71 20151004 211858 13.47 4.72 20151004 211859 13.49 4.73 20151004 211900 13.52 4.74 20151004 211901 13.56 4.75 20151004 211902 13.60 4.76 20151004 211903 13.63 4.77 20151004 211904 13.67 4.77 20151004 211905 13.70 4.78 20151004 211906 13.73 4.78 20151004 211907 13.75 4.78 20151004 211908 13.78 4.79 20151004 211909 13.80 4.79 20151004 211910 13.82 4.79 20151004 211911 13.84 4.80 20151004 211912 13.85 4.81 20151004 211913 13.87 4.81 20151004 211914 13.89 4.82 20151004 211915 13.90 4.82 20151004 211916 13.92 4.82 20151004 211918 13.94 4.83 20151004 211919 13.97 4.83 20151004 211920 13.98 4.83 20151004 211921 14.00 4.83 20151004 211922 14.01 4.83 20151004 211923 14.02 4.83 20151004 211924 14.03 4.83 20151004 211925 14.03 4.84 20151004 211926 14.03 4.84 20151004 211927 14.03 4.84 20151004 211928 14.02 4.84 20151004 211929 14.00 4.83 20151004 211930 13.97 4.83 20151004 211931 13.95 4.83 20151004 211932 13.92 4.82 20151004 211933 13.89 4.82 20151004 211934 13.87 4.82 20151004 211935 13.84 4.81 20151004 211936 13.82 4.81 20151004 211937 13.79 4.81 20151004 211938 13.77 4.81 20151004 211939 13.74 4.80 20151004 211940 13.70 4.80 20151004 211941 13.64 4.79 20151004 211942 13.59 4.79 20151004 211943 13.53 4.78 20151004 211944 13.46 4.77 20151004 211945 13.41 4.77 20151004 211946 13.35 4.76 20151004 211947 13.29 4.76 20151004 211948 13.24 4.75 20151004 211949 13.17 4.75 20151004 211950 13.12 4.74 20151004 211951 13.06 4.74 20151004 211952 13.00 4.73 20151004 211953 12.93 4.73 20151004 211954 12.84 4.72 20151004 211955 12.77 4.72 20151004 211956 12.69 4.71 20151004 211957 12.62 4.71 20151004 211958 12.54 4.70 20151004 211959 12.45 4.70 20151004 212000 12.38 4.69 20151004 212001 12.30 4.69 20151004 212002 12.22 4.69 20151004 212003 12.15 4.68 20151004 212004 12.08 4.68 20151004 212005 12.00 4.67 20151004 212006 11.94 4.66 20151004 212007 11.87 4.66 20151004 212009 11.81 4.65 20151004 212010 11.74 4.65 20151004 212011 11.68 4.64 20151004 212012 11.61 4.63 20151004 212013 11.53 4.63 20151004 212014 11.49 4.62 20151004 212015 11.44 4.61 20151004 212016 11.40 4.61 20151004 212017 11.35 4.61 20151004 212018 11.29 4.60 20151004 212019 11.22 4.60 20151004 212020 11.13 4.59 20151004 212021 11.05 4.59 20151004 212022 10.96 4.58 20151004 212023 10.87 4.58 20151004 212024 10.79 4.57 20151004 212025 10.70 4.56 20151004 212026 10.61 4.56 20151004 212027 10.51 4.55 20151004 212028 10.41 4.54 20151004 212029 10.30 4.53 20151004 212030 10.39 4.54 20151004 212031 10.45 4.54 20151004 212032 10.51 4.54 20151004 212033 10.57 4.54 20151004 212034 10.63 4.54 20151004 212035 10.68 4.54 20151004 212036 10.73 4.54 20151004 212037 10.77 4.54 20151004 212038 10.80 4.54 20151004 212039 10.82 4.54 20151004 212040 10.84 4.54 20151004 212041 10.85 4.53 20151004 212042 10.88 4.53 20151004 212043 10.96 4.54 20151004 212044 11.01 4.54 20151004 212045 11.08 4.55 20151004 212046 11.14 4.55 20151004 212047 11.22 4.55 20151004 212048 11.29 4.55 20151004 212049 11.37 4.56 20151004 212050 11.46 4.56 20151004 212051 11.54 4.56 20151004 212052 11.62 4.57 20151004 212053 11.71 4.57 20151004 212054 11.75 4.57 20151004 212055 11.73 4.57 20151004 212056 11.73 4.57 20151004 212057 11.73 4.57 20151004 212059 11.74 4.57 20151004 212100 11.76 4.57 20151004 212101 11.77 4.57 20151004 212102 11.79 4.57 20151004 212103 11.82 4.57 20151004 212104 11.86 4.58 20151004 212105 11.90 4.58 20151004 212106 11.95 4.58 20151004 212107 12.01 4.58 20151004 212108 11.99 4.58 20151004 212109 11.96 4.58 20151004 212110 11.93 4.58 20151004 212111 11.90 4.58 20151004 212112 11.87 4.58 20151004 212113 11.84 4.58 20151004 212114 11.82 4.58 20151004 212115 11.79 4.58 20151004 212116 11.77 4.58 20151004 212117 11.75 4.58 20151004 212118 11.73 4.58 20151004 212119 11.70 4.58 20151004 212120 11.70 4.59 20151004 212121 11.79 4.59 20151004 212122 11.87 4.60 20151004 212123 11.94 4.60 20151004 212124 12.00 4.61 20151004 212125 12.05 4.62 20151004 212126 12.09 4.62 20151004 212127 12.12 4.63 20151004 212128 12.14 4.63 20151004 212129 12.16 4.64 20151004 212130 12.16 4.64 20151004 212131 12.15 4.65 20151004 212132 12.13 4.65 20151004 212133 12.15 4.65 20151004 212134 12.22 4.66 20151004 212135 12.30 4.67 20151004 212136 12.36 4.68 20151004 212137 12.41 4.69 20151004 212138 12.46 4.69 20151004 212139 12.50 4.70 20151004 212140 12.53 4.70 20151004 212141 12.53 4.71 20151004 212142 12.55 4.71 20151004 212143 12.57 4.72 20151004 212144 12.61 4.72 20151004 212145 12.64 4.72 20151004 212146 12.70 4.73 20151004 212147 12.76 4.73 20151004 212148 12.78 4.74 20151004 212150 12.82 4.74 20151004 212151 12.85 4.75 20151004 212152 12.90 4.75 20151004 212153 12.96 4.75 20151004 212154 13.00 4.76 20151004 212155 13.01 4.76 20151004 212156 13.03 4.76 20151004 212157 13.05 4.76 20151004 212158 13.04 4.76 20151004 212159 13.04 4.76 20151004 212200 13.07 4.76 20151004 212201 13.13 4.76 20151004 212202 13.19 4.76 20151004 212203 13.24 4.75 20151004 212204 13.28 4.75 20151004 212205 13.30 4.75 20151004 212206 13.33 4.75 20151004 212207 13.36 4.75 20151004 212208 13.40 4.75 20151004 212209 13.41 4.75 20151004 212210 13.43 4.75 20151004 212211 13.43 4.74 20151004 212212 13.41 4.74 20151004 212213 13.39 4.74 20151004 212214 13.39 4.73 20151004 212215 13.39 4.73 20151004 212216 13.37 4.73 20151004 212217 13.34 4.73 20151004 212218 13.33 4.72 20151004 212219 13.31 4.72 20151004 212220 13.27 4.72 20151004 212221 13.24 4.72 20151004 212222 13.20 4.71 20151004 212223 13.17 4.71 20151004 212224 13.12 4.70 20151004 212225 13.07 4.70 20151004 212226 13.00 4.69 20151004 212227 12.94 4.69 20151004 212228 12.88 4.68 20151004 212229 12.83 4.67 20151004 212230 12.80 4.67 20151004 212231 12.77 4.66 20151004 212232 12.75 4.65 20151004 212233 12.72 4.65 20151004 212234 12.68 4.64 20151004 212235 12.65 4.64 20151004 212236 12.62 4.63 20151004 212237 12.60 4.63 20151004 212238 12.60 4.62 20151004 212239 12.59 4.62 20151004 212241 12.58 4.61 20151004 212242 12.61 4.61 20151004 212243 12.62 4.61 20151004 212244 12.65 4.60 20151004 212245 12.68 4.60 20151004 212246 12.72 4.60 20151004 212247 12.77 4.60 20151004 212248 12.81 4.60 20151004 212249 12.85 4.59 20151004 212251 12.91 4.59 20151004 212252 12.95 4.59 20151004 212253 13.03 4.59 20151004 212254 13.11 4.59 20151004 212255 13.18 4.59 20151004 212256 13.25 4.59 20151004 212257 13.32 4.59 20151004 212258 13.38 4.59 20151004 212259 13.44 4.59 20151004 212300 13.51 4.59 20151004 212301 13.58 4.60 20151004 212302 13.64 4.60 20151004 212303 13.70 4.60 20151004 212304 13.76 4.60 20151004 212305 13.80 4.60 20151004 212306 13.84 4.60 20151004 212307 13.88 4.60 20151004 212308 13.92 4.60 20151004 212309 13.95 4.60 20151004 212310 13.97 4.60 20151004 212311 14.00 4.59 20151004 212312 14.01 4.59 20151004 212313 14.02 4.59 20151004 212314 14.01 4.58 20151004 212315 14.01 4.58 20151004 212316 13.99 4.58 20151004 212317 13.99 4.58 20151004 212318 13.98 4.58 20151004 212319 13.96 4.57 20151004 212320 13.92 4.57 20151004 212321 13.87 4.56 20151004 212322 13.83 4.55 20151004 212323 13.78 4.55 20151004 212324 13.75 4.54 20151004 212325 13.71 4.53 20151004 212326 13.67 4.53 20151004 212327 13.62 4.52 20151004 212328 13.58 4.51 20151004 212329 13.54 4.51 20151004 212331 13.49 4.50 20151004 212332 13.46 4.50 20151004 212333 13.43 4.50 20151004 212334 13.38 4.49 20151004 212335 13.33 4.49 20151004 212336 13.28 4.48 20151004 212337 13.24 4.48 20151004 212338 13.19 4.47 20151004 212339 13.14 4.47 20151004 212340 13.12 4.47 20151004 212341 13.11 4.46 20151004 212342 13.10 4.46 20151004 212343 13.09 4.46 20151004 212344 13.08 4.45 20151004 212345 13.07 4.45 20151004 212346 13.06 4.45 20151004 212347 13.05 4.44 20151004 212348 13.03 4.44 20151004 212349 13.02 4.44 20151004 212350 13.01 4.43 20151004 212351 13.00 4.43 20151004 212352 12.99 4.43 20151004 212353 12.98 4.43 20151004 212354 12.97 4.42 20151004 212355 12.93 4.42 20151004 212356 12.90 4.41 20151004 212357 12.87 4.41 20151004 212358 12.84 4.40 20151004 212359 12.79 4.40 20151004 212400 12.76 4.39 20151004 212401 12.72 4.39 20151004 212402 12.68 4.38 20151004 212403 12.64 4.38 20151004 212404 12.60 4.37 20151004 212405 12.56 4.37 20151004 212406 12.51 4.36 20151004 212407 12.45 4.36 20151004 212408 12.41 4.35 20151004 212409 12.37 4.34 20151004 212410 12.33 4.34 20151004 212411 12.30 4.33 20151004 212412 12.26 4.32 20151004 212413 12.24 4.31 20151004 212414 12.22 4.30 20151004 212415 12.20 4.30 20151004 212416 12.19 4.29 20151004 212417 12.17 4.28 20151004 212418 12.16 4.27 20151004 212419 12.14 4.26 20151004 212420 12.12 4.25 20151004 212422 12.10 4.24 20151004 212423 12.08 4.24 20151004 212424 12.06 4.23 20151004 212425 12.06 4.22 20151004 212426 12.05 4.21 20151004 212427 12.04 4.20 20151004 212428 12.03 4.19 20151004 212429 12.01 4.17 20151004 212430 11.98 4.16 20151004 212431 11.95 4.15 20151004 212432 11.92 4.14 20151004 212433 11.89 4.12 20151004 212434 11.87 4.11 20151004 212435 11.84 4.10 20151004 212436 11.82 4.09 20151004 212437 11.80 4.07 20151004 212438 11.78 4.06 20151004 212439 11.77 4.05 20151004 212440 11.75 4.03 20151004 212441 11.74 4.02 20151004 212442 11.73 4.01 20151004 212443 11.72 3.99 20151004 212444 11.71 3.98 20151004 212445 11.70 3.96 20151004 212446 11.70 3.95 20151004 212447 11.67 3.93 20151004 212448 11.64 3.92 20151004 212449 11.62 3.90 20151004 212450 11.59 3.89 20151004 212451 11.57 3.87 20151004 212452 11.55 3.86 20151004 212453 11.53 3.84 20151004 212454 11.51 3.83 20151004 212455 11.50 3.81 20151004 212456 11.48 3.80 20151004 212457 11.46 3.78 20151004 212458 11.44 3.76 20151004 212459 11.42 3.75 20151004 212500 11.40 3.73 20151004 212501 11.38 3.72 20151004 212502 11.36 3.70 20151004 212503 11.35 3.68 20151004 212504 11.34 3.67 20151004 212505 11.33 3.65 20151004 212506 11.32 3.63 20151004 212507 11.31 3.62 20151004 212508 11.31 3.60 20151004 212509 11.30 3.59 20151004 212510 11.31 3.57 20151004 212511 11.31 3.55 20151004 212513 11.31 3.54 20151004 212514 11.31 3.52 20151004 212515 11.30 3.51 20151004 212516 11.30 3.49 20151004 212517 11.28 3.47 20151004 212518 11.27 3.46 20151004 212519 11.25 3.43 20151004 212520 11.20 3.42 20151004 212521 11.14 3.39 20151004 212522 11.08 3.37 20151004 212523 11.02 3.35 20151004 212524 10.96 3.32 20151004 212525 10.88 3.30 20151004 212526 10.80 3.27 20151004 212527 10.73 3.26 20151004 212528 10.64 3.23 20151004 212529 10.56 3.21 20151004 212530 10.50 3.19 20151004 212531 10.46 3.17 20151004 212532 10.43 3.15 20151004 212533 10.41 3.13 20151004 212534 10.39 3.11 20151004 212535 10.37 3.09 20151004 212536 10.37 3.07 20151004 212537 10.36 3.05 20151004 212538 10.32 3.04 20151004 212539 10.27 3.01 20151004 212540 10.21 2.99 20151004 212541 10.12 2.98 20151004 212542 10.02 2.95 20151004 212543 9.93 2.93 20151004 212544 9.82 2.91 20151004 212545 9.70 2.88 20151004 212546 9.60 2.86 20151004 212547 9.48 2.83 20151004 212548 9.37 2.81 20151004 212549 9.25 2.78 20151004 212550 9.14 2.76 20151004 212551 8.99 2.73 20151004 212552 8.86 2.71 20151004 212553 8.70 2.68 20151004 212554 8.57 2.65 20151004 212555 8.41 2.62 20151004 212556 8.30 2.59 20151004 212557 8.16 2.55 20151004 212558 8.05 2.53 20151004 212559 7.93 2.50 20151004 212600 7.83 2.48 20151004 212601 7.72 2.47 20151004 212603 7.59 2.45 20151004 212604 7.48 2.43 20151004 212605 7.35 2.39 20151004 212606 7.22 2.34 20151004 212607 7.06 2.25 20151004 212608 6.89 2.14 20151004 212609 6.73 2.03 20151004 212610 6.52 1.88 20151004 212632 5.54 1.27 20151004 212633 5.56 1.32 20151004 212634 5.59 1.37 20151004 212635 5.58 1.38 20151004 212636 5.58 1.39 20151004 212637 5.58 1.40 20151004 212638 5.58 1.40 20151004 212639 5.58 1.41 20151004 212640 5.55 1.42 20151004 212641 5.53 1.43 20151004 212642 5.47 1.45 20151004 212643 5.38 1.46 20151004 212644 5.31 1.49 20151004 212645 5.24 1.51 20151004 212646 5.18 1.53 20151004 212647 5.14 1.55 20151004 212648 5.11 1.57 20151004 212649 5.10 1.56 20151004 212650 5.10 1.56 20151004 212651 5.13 1.55 20151004 212714 6.33 1.25 20151004 212715 6.39 1.27 20151004 212716 6.45 1.29 20151004 212717 6.53 1.32 20151004 212718 6.60 1.36 20151004 212719 6.68 1.39 20151004 212720 6.76 1.40 20151004 212721 6.83 1.40 20151004 212722 6.92 1.41 20151004 213522 7.38 0.45 20151004 213523 7.34 0.44 20151004 213524 7.28 0.43 20151004 213630 1.26 2.25 20151004 213631 1.30 2.27 20151004 213632 1.37 2.29 20151004 213635 1.65 2.34 20151004 213636 1.70 2.36 20151004 213637 1.74 2.38 20151004 213638 1.78 2.41 20151004 213640 1.82 2.45 20151004 213641 1.83 2.47 20151004 213642 1.85 2.49 20151004 213645 2.24 2.54 20151004 213646 2.35 2.56 20151004 213647 2.48 2.58 20151004 213648 2.59 2.59 20151004 213650 2.81 2.62 20151004 213651 2.90 2.63 20151004 213652 3.00 2.65 20151004 213653 3.09 2.67 20151004 213654 3.17 2.69 20151004 213655 3.23 2.70 20151004 213656 3.36 2.72 20151004 213657 3.50 2.73 20151004 213658 3.70 2.75 20151004 213659 3.88 2.76 20151004 213701 4.09 2.78 20151004 213702 4.29 2.79 20151004 213703 4.50 2.81 20151004 213704 4.71 2.83 20151004 213705 4.88 2.84 20151004 213706 5.09 2.86 20151004 213707 5.25 2.87 20151004 213708 5.44 2.89 20151004 213709 5.58 2.90 20151004 213710 5.72 2.92 20151004 213711 5.81 2.93 20151004 213712 5.87 2.95 20151004 213713 5.91 2.96 20151004 213714 5.94 2.97 20151004 213715 5.99 2.99 20151004 213716 6.05 3.00 20151004 213717 6.15 3.01 20151004 213718 6.25 3.02 20151004 213719 6.34 3.03 20151004 213720 6.46 3.05 20151004 213721 6.56 3.06 20151004 213722 6.69 3.07 20151004 213723 6.83 3.08 20151004 213724 6.94 3.09 20151004 213725 7.08 3.11 20151004 213726 7.14 3.11 20151004 213727 7.19 3.12 20151004 213728 7.25 3.13 20151004 213729 7.31 3.14 20151004 213730 7.39 3.15 20151004 213731 7.49 3.16 20151004 213732 7.58 3.16 20151004 213733 7.70 3.17 20151004 213734 7.84 3.18 20151004 213735 7.96 3.19 20151004 213736 8.12 3.20 20151004 213737 8.27 3.21 20151004 213738 8.40 3.22 20151004 213739 8.57 3.23 20151004 213740 8.65 3.25 20151004 213741 8.73 3.26 20151004 213742 8.80 3.26 20151004 213743 8.88 3.27 20151004 213744 8.96 3.29 20151004 213745 9.02 3.29 20151004 213746 9.09 3.31 20151004 213747 9.16 3.32 20151004 213748 9.23 3.33 20151004 213749 9.30 3.34 20151004 213750 9.39 3.35 20151004 213752 9.48 3.36 20151004 213753 9.57 3.37 20151004 213754 9.66 3.39 20151004 213755 9.78 3.40 20151004 213756 9.89 3.41 20151004 213757 9.99 3.43 20151004 213758 10.07 3.44 20151004 213759 10.16 3.45 20151004 213800 10.25 3.46 20151004 213801 10.34 3.47 20151004 213802 10.43 3.49 20151004 213803 10.52 3.50 20151004 213804 10.61 3.51 20151004 213805 10.70 3.52 20151004 213806 10.79 3.54 20151004 213807 10.87 3.55 20151004 213808 10.95 3.56 20151004 213809 11.03 3.57 20151004 213810 11.11 3.58 20151004 213811 11.18 3.60 20151004 213812 11.25 3.61 20151004 213813 11.31 3.62 20151004 213814 11.38 3.63 20151004 213815 11.45 3.64 20151004 213816 11.51 3.65 20151004 213817 11.57 3.66 20151004 213818 11.63 3.67 20151004 213819 11.69 3.68 20151004 213820 11.76 3.69 20151004 213821 11.82 3.70 20151004 213822 11.88 3.70 20151004 213823 11.94 3.71 20151004 213824 11.98 3.72 20151004 213825 12.02 3.73 20151004 213826 12.07 3.73 20151004 213827 12.11 3.74 20151004 213828 12.15 3.74 20151004 213829 12.19 3.75 20151004 213830 12.22 3.75 20151004 213831 12.25 3.75 20151004 213832 12.28 3.76 20151004 213833 12.31 3.76 20151004 213834 12.34 3.75 20151004 213835 12.37 3.75 20151004 213836 12.41 3.74 20151004 213837 12.44 3.74 20151004 213838 12.47 3.73 20151004 213839 12.50 3.73 20151004 213840 12.52 3.72 20151004 213842 12.55 3.72 20151004 213843 12.58 3.71 20151004 213844 12.60 3.70 20151004 213845 12.63 3.70 20151004 213846 12.65 3.69 20151004 213847 12.66 3.68 20151004 213848 12.67 3.67 20151004 213849 12.68 3.66 20151004 213850 12.69 3.66 20151004 213851 12.71 3.65 20151004 213852 12.73 3.64 20151004 213853 12.75 3.64 20151004 213854 12.78 3.63 20151004 213855 12.81 3.62 20151004 213856 12.84 3.62 20151004 213857 12.87 3.61 20151004 213858 12.90 3.61 20151004 213859 12.93 3.60 20151004 213900 12.93 3.60 20151004 213901 12.93 3.59 20151004 213902 12.93 3.58 20151004 213903 12.94 3.58 20151004 213904 12.94 3.57 20151004 213905 12.93 3.57 20151004 213906 12.93 3.56 20151004 213907 12.93 3.56 20151004 213908 12.93 3.55 20151004 213909 12.93 3.55 20151004 213910 12.93 3.54 20151004 213911 12.93 3.54 20151004 213912 12.93 3.53 20151004 213913 12.92 3.53 20151004 213914 12.92 3.52 20151004 213915 12.91 3.52 20151004 213916 12.91 3.51 20151004 213917 12.90 3.51 20151004 213918 12.88 3.50 20151004 213919 12.87 3.50 20151004 213920 12.86 3.49 20151004 213921 12.84 3.49 20151004 213922 12.83 3.49 20151004 213923 12.82 3.48 20151004 213924 12.81 3.48 20151004 213925 12.79 3.47 20151004 213926 12.78 3.47 20151004 213927 12.77 3.46 20151004 213928 12.77 3.46 20151004 213929 12.76 3.46 20151004 213930 12.76 3.45 20151004 213931 12.76 3.45 20151004 213933 12.76 3.45 20151004 213934 12.76 3.45 20151004 213935 12.77 3.45 20151004 213936 12.77 3.44 20151004 213937 12.78 3.44 20151004 213938 12.77 3.43 20151004 213939 12.77 3.43 20151004 213940 12.78 3.42 20151004 213941 12.79 3.42 20151004 213942 12.81 3.42 20151004 213943 12.82 3.41 20151004 213944 12.84 3.41 20151004 213945 12.87 3.41 20151004 213946 12.88 3.40 20151004 213947 12.89 3.40 20151004 213948 12.91 3.40 20151004 213949 12.92 3.39 20151004 213950 12.92 3.39 20151004 213951 12.91 3.38 20151004 213952 12.91 3.37 20151004 213953 12.93 3.36 20151004 213954 12.94 3.36 20151004 213955 12.96 3.35 20151004 213956 12.98 3.34 20151004 213957 13.01 3.34 20151004 213958 13.06 3.34 20151004 213959 13.11 3.33 20151004 214000 13.17 3.33 20151004 214001 13.24 3.33 20151004 214002 13.29 3.33 20151004 214003 13.35 3.32 20151004 214004 13.43 3.32 20151004 214005 13.49 3.32 20151004 214006 13.55 3.32 20151004 214007 13.64 3.32 20151004 214008 13.73 3.32 20151004 214009 13.84 3.33 20151004 214010 13.96 3.34 20151004 214011 14.10 3.35 20151004 214012 14.25 3.36 20151004 214013 14.43 3.38 20151004 214014 14.51 3.39 20151004 214015 14.48 3.38 20151004 214016 14.46 3.37 20151004 214017 14.44 3.37 20151004 214018 14.41 3.36 20151004 214019 14.40 3.36 20151004 214020 14.39 3.36 20151004 214021 14.39 3.36 20151004 214022 14.39 3.36 20151004 214024 14.39 3.36 20151004 214025 14.40 3.37 20151004 214026 14.38 3.36 20151004 214027 14.28 3.35 20151004 214028 14.15 3.32 20151004 214029 14.05 3.31 20151004 214030 13.96 3.29 20151004 214031 13.87 3.27 20151004 214032 13.77 3.25 20151004 214033 13.70 3.24 20151004 214034 13.63 3.22 20151004 214035 13.58 3.21 20151004 214036 13.49 3.19 20151004 214037 13.41 3.18 20151004 214038 13.35 3.17 20151004 214039 13.39 3.17 20151004 214040 13.45 3.18 20151004 214041 13.50 3.18 20151004 214042 13.55 3.19 20151004 214043 13.60 3.19 20151004 214044 13.66 3.20 20151004 214045 13.71 3.21 20151004 214046 13.76 3.22 20151004 214047 13.78 3.22 20151004 214048 13.81 3.22 20151004 214049 13.82 3.22 20151004 214050 13.81 3.23 20151004 214051 13.76 3.22 20151004 214052 13.70 3.22 20151004 214053 13.64 3.22 20151004 214054 13.59 3.22 20151004 214055 13.53 3.21 20151004 214056 13.47 3.21 20151004 214057 13.42 3.21 20151004 214058 13.34 3.20 20151004 214059 13.28 3.19 20151004 214100 13.23 3.18 20151004 214101 13.17 3.17 20151004 214102 13.11 3.15 20151004 214103 13.04 3.14 20151004 214104 12.99 3.12 20151004 214105 12.92 3.11 20151004 214106 12.87 3.09 20151004 214107 12.82 3.08 20151004 214108 12.76 3.06 20151004 214109 12.70 3.05 20151004 214110 12.65 3.03 20151004 214111 12.59 3.02 20151004 214112 12.54 3.00 20151004 214114 12.50 2.99 20151004 214115 12.43 2.97 20151004 214116 12.36 2.96 20151004 214117 12.30 2.95 20151004 214118 12.23 2.93 20151004 214119 12.18 2.92 20151004 214120 12.12 2.91 20151004 214121 12.08 2.90 20151004 214122 12.05 2.89 20151004 214123 12.02 2.89 20151004 214124 11.98 2.88 20151004 214125 11.94 2.88 20151004 214126 11.92 2.87 20151004 214127 11.89 2.86 20151004 214128 11.87 2.86 20151004 214129 11.85 2.85 20151004 214130 11.83 2.85 20151004 214131 11.81 2.84 20151004 214132 11.81 2.84 20151004 214133 11.83 2.84 20151004 214134 11.83 2.84 20151004 214135 11.84 2.84 20151004 214136 11.86 2.84 20151004 214137 11.87 2.85 20151004 214138 11.89 2.84 20151004 214139 11.91 2.84 20151004 214140 11.93 2.84 20151004 214141 11.95 2.84 20151004 214142 11.96 2.84 20151004 214143 11.98 2.83 20151004 214144 12.00 2.83 20151004 214145 12.02 2.84 20151004 214146 12.03 2.83 20151004 214147 12.05 2.84 20151004 214148 12.07 2.84 20151004 214149 12.04 2.83 20151004 214150 12.01 2.83 20151004 214151 11.95 2.82 20151004 214152 11.92 2.82 20151004 214153 11.87 2.81 20151004 214154 11.83 2.80 20151004 214155 11.79 2.80 20151004 214156 11.73 2.79 20151004 214157 11.69 2.78 20151004 214158 11.64 2.77 20151004 214159 11.61 2.76 20151004 214200 11.56 2.75 20151004 214201 11.51 2.75 20151004 214202 11.46 2.74 20151004 214203 11.40 2.73 20151004 214205 11.35 2.73 20151004 214206 11.28 2.72 20151004 214207 11.23 2.71 20151004 214208 11.17 2.69 20151004 214209 11.10 2.68 20151004 214210 11.04 2.67 20151004 214211 10.96 2.65 20151004 214212 10.90 2.64 20151004 214213 10.91 2.64 20151004 214214 10.92 2.64 20151004 214215 10.93 2.64 20151004 214216 10.95 2.64 20151004 214217 10.96 2.64 20151004 214218 10.97 2.64 20151004 214219 10.99 2.64 20151004 214220 11.00 2.64 20151004 214221 11.01 2.63 20151004 214222 11.02 2.63 20151004 214223 11.02 2.63 20151004 214224 11.04 2.63 20151004 214225 11.05 2.63 20151004 214226 11.07 2.63 20151004 214227 11.08 2.64 20151004 214228 11.11 2.64 20151004 214229 11.13 2.65 20151004 214230 11.17 2.65 20151004 214231 11.19 2.65 20151004 214232 11.23 2.66 20151004 214233 11.27 2.66 20151004 214234 11.29 2.67 20151004 214235 11.29 2.67 20151004 214236 11.28 2.68 20151004 214237 11.27 2.68 20151004 214238 11.26 2.69 20151004 214239 11.26 2.70 20151004 214240 11.26 2.70 20151004 214241 11.27 2.71 20151004 214242 11.27 2.72 20151004 214243 11.28 2.73 20151004 214244 11.30 2.73 20151004 214245 11.31 2.74 20151004 214246 11.33 2.75 20151004 214247 11.35 2.77 20151004 214248 11.36 2.78 20151004 214249 11.37 2.79 20151004 214250 11.38 2.80 20151004 214251 11.39 2.82 20151004 214252 11.40 2.83 20151004 214253 11.41 2.84 20151004 214254 11.41 2.85 20151004 214256 11.42 2.87 20151004 214257 11.42 2.88 20151004 214258 11.42 2.89 20151004 214259 11.41 2.91 20151004 214300 11.39 2.92 20151004 214301 11.38 2.94 20151004 214302 11.36 2.95 20151004 214303 11.34 2.96 20151004 214304 11.33 2.97 20151004 214305 11.31 2.98 20151004 214306 11.29 2.99 20151004 214307 11.28 3.01 20151004 214308 11.26 3.01 20151004 214309 11.24 3.03 20151004 214310 11.22 3.04 20151004 214311 11.19 3.05 20151004 214312 11.17 3.06 20151004 214313 11.15 3.07 20151004 214314 11.13 3.08 20151004 214315 11.10 3.09 20151004 214316 11.08 3.10 20151004 214317 11.06 3.11 20151004 214318 11.03 3.12 20151004 214319 11.02 3.13 20151004 214320 11.00 3.14 20151004 214321 10.98 3.15 20151004 214322 10.97 3.17 20151004 214323 10.95 3.18 20151004 214324 10.94 3.20 20151004 214325 10.93 3.22 20151004 214326 10.92 3.24 20151004 214327 10.91 3.26 20151004 214328 10.90 3.28 20151004 214329 10.91 3.30 20151004 214330 10.92 3.32 20151004 214331 10.93 3.34 20151004 214332 10.94 3.36 20151004 214333 10.96 3.39 20151004 214334 10.98 3.42 20151004 214335 11.00 3.44 20151004 214336 11.02 3.47 20151004 214337 11.05 3.50 20151004 214338 11.08 3.53 20151004 214339 11.11 3.55 20151004 214340 11.15 3.58 20151004 214341 11.19 3.62 20151004 214342 11.24 3.64 20151004 214343 11.31 3.68 20151004 214344 11.38 3.71 20151004 214346 11.46 3.74 20151004 214347 11.53 3.77 20151004 214348 11.62 3.81 20151004 214349 11.72 3.85 20151004 214350 11.81 3.88 20151004 214351 11.92 3.92 20151004 214352 12.01 3.95 20151004 214353 12.12 3.99 20151004 214354 12.25 4.02 20151004 214355 12.37 4.06 20151004 214356 12.50 4.10 20151004 214357 12.61 4.13 20151004 214358 12.76 4.17 20151004 214359 12.89 4.21 20151004 214400 13.01 4.24 20151004 214401 13.15 4.28 20151004 214402 13.26 4.32 20151004 214403 13.40 4.36 20151004 214404 13.53 4.39 20151004 214405 13.64 4.43 20151004 214406 13.75 4.46 20151004 214407 13.85 4.49 20151004 214408 13.97 4.53 20151004 214409 14.09 4.57 20151004 214410 14.18 4.60 20151004 214411 14.31 4.64 20151004 214412 14.43 4.67 20151004 214413 14.52 4.70 20151004 214414 14.64 4.74 20151004 214415 14.74 4.77 20151004 214416 14.81 4.80 20151004 214417 14.88 4.82 20151004 214418 14.94 4.84 20151004 214419 15.00 4.87 20151004 214420 15.06 4.89 20151004 214421 15.10 4.91 20151004 214422 15.16 4.94 20151004 214423 15.20 4.96 20151004 214424 15.25 4.98 20151004 214425 15.30 5.01 20151004 214426 15.34 5.02 20151004 214427 15.38 5.04 20151004 214428 15.42 5.05 20151004 214429 15.46 5.06 20151004 214430 15.50 5.08 20151004 214431 15.54 5.09 20151004 214432 15.57 5.10 20151004 214433 15.61 5.11 20151004 214434 15.64 5.12 20151004 214435 15.67 5.13 20151004 214437 15.71 5.14 20151004 214438 15.72 5.14 20151004 214439 15.68 5.13 20151004 214440 15.64 5.12 20151004 214441 15.60 5.10 20151004 214442 15.55 5.09 20151004 214443 15.50 5.07 20151004 214444 15.45 5.05 20151004 214445 15.38 5.03 20151004 214446 15.29 5.00 20151004 214447 15.22 4.97 20151004 214448 15.13 4.95 20151004 214449 15.00 4.90 20151004 214450 14.87 4.85 20151004 214451 14.71 4.79 20151004 214452 14.53 4.72 20151004 214453 14.39 4.67 20151004 214454 14.21 4.60 20151004 214455 14.03 4.54 20151004 214456 13.88 4.49 20151004 214457 13.69 4.42 20151004 214458 13.49 4.36 20151004 214459 13.32 4.30 20151004 214500 12.95 4.23 20151004 214501 12.53 4.18 20151004 214502 12.16 4.13 20151004 214503 11.71 4.08 20151004 214504 11.25 4.03 20151004 214505 10.84 4.00 20151004 214506 10.36 3.95 20151004 214507 9.86 3.91 20151004 214508 9.43 3.88 20151004 214509 8.93 3.85 20151004 214510 8.41 3.82 20151004 214511 7.72 3.83 20151004 214512 7.24 3.83 20151004 214513 6.76 3.84 20151004 214514 6.39 3.86 20151004 214515 6.17 3.87 20151004 214516 6.06 3.88 20151004 214517 6.08 3.90 20151004 214518 6.18 3.91 20151004 214519 6.40 3.93 20151004 214520 6.70 3.95 20151004 214521 6.88 3.97 20151004 214522 7.00 4.00 20151004 214523 7.17 4.03 20151004 214524 7.37 4.06 20151004 214525 7.57 4.08 20151004 214527 7.85 4.11 20151004 214528 8.16 4.14 20151004 214529 8.44 4.16 20151004 214530 8.80 4.19 20151004 214531 9.20 4.22 20151004 214532 9.55 4.24 20151004 214533 9.93 4.27 20151004 214534 10.28 4.30 20151004 214535 10.61 4.33 20151004 214536 10.88 4.35 20151004 214537 11.20 4.38 20151004 214538 11.50 4.41 20151004 214539 11.74 4.43 20151004 214540 12.03 4.45 20151004 214541 12.30 4.48 20151004 214542 12.56 4.51 20151004 214543 12.74 4.52 20151004 214544 12.89 4.54 20151004 214545 13.03 4.56 20151004 214546 13.15 4.57 20151004 214547 13.29 4.58 20151004 214548 13.43 4.60 20151004 214549 13.57 4.61 20151004 214550 13.68 4.62 20151004 214551 13.81 4.63 20151004 214552 13.94 4.64 20151004 214553 14.06 4.65 20151004 214554 14.08 4.65 20151004 214555 14.07 4.64 20151004 214556 14.07 4.62 20151004 214557 14.06 4.61 20151004 214558 14.06 4.60 20151004 214559 14.05 4.59 20151004 214600 14.05 4.58 20151004 214601 14.05 4.56 20151004 214602 14.05 4.55 20151004 214603 14.05 4.54 20151004 214604 14.03 4.52 20151004 214605 13.96 4.50 20151004 214606 13.87 4.48 20151004 214607 13.78 4.46 20151004 214608 13.67 4.43 20151004 214609 13.58 4.41 20151004 214610 13.47 4.38 20151004 214611 13.35 4.36 20151004 214612 13.23 4.33 20151004 214613 13.13 4.31 20151004 214614 13.02 4.28 20151004 214615 12.90 4.25 20151004 214616 12.77 4.22 20151004 214618 12.67 4.19 20151004 214619 12.55 4.16 20151004 214620 12.44 4.13 20151004 214621 12.34 4.09 20151004 214622 12.26 4.07 20151004 214623 12.17 4.04 20151004 214624 12.08 4.01 20151004 214625 12.00 3.97 20151004 214626 11.94 3.95 20151004 214627 11.86 3.92 20151004 214628 11.78 3.89 20151004 214629 11.71 3.86 20151004 214630 11.65 3.84 20151004 214631 11.57 3.81 20151004 214632 11.50 3.78 20151004 214633 11.42 3.76 20151004 214634 11.37 3.73 20151004 214635 11.29 3.71 20151004 214636 11.21 3.68 20151004 214637 11.12 3.66 20151004 214638 11.00 3.65 20151004 214639 10.90 3.63 20151004 214640 10.77 3.62 20151004 214641 10.63 3.60 20151004 214642 10.49 3.59 20151004 214643 10.37 3.58 20151004 214644 10.22 3.56 20151004 214645 10.07 3.55 20151004 214646 9.93 3.54 20151004 214647 9.81 3.54 20151004 214648 9.98 3.55 20151004 214649 10.15 3.57 20151004 214650 10.33 3.59 20151004 214651 10.54 3.61 20151004 214652 10.70 3.62 20151004 214653 10.94 3.65 20151004 214654 11.18 3.67 20151004 214655 11.45 3.70 20151004 214656 11.67 3.72 20151004 214657 11.97 3.74 20151004 214658 12.20 3.76 20151004 214659 12.34 3.76 20151004 214700 12.50 3.76 20151004 214701 12.64 3.76 20151004 214702 12.76 3.75 20151004 214703 12.88 3.75 20151004 214704 12.97 3.74 20151004 214705 13.03 3.72 20151004 214706 13.06 3.71 20151004 214707 13.11 3.69 20151004 214709 13.13 3.67 20151004 214710 13.09 3.64 20151004 214711 13.06 3.61 20151004 214712 13.02 3.58 20151004 214713 12.99 3.55 20151004 214714 12.96 3.52 20151004 214715 12.93 3.49 20151004 214716 12.91 3.46 20151004 214717 12.88 3.43 20151004 214718 12.85 3.40 20151004 214719 12.83 3.37 20151004 214720 12.76 3.33 20151004 214721 12.71 3.31 20151004 214722 12.63 3.27 20151004 214723 12.56 3.23 20151004 214724 12.49 3.19 20151004 214725 12.43 3.15 20151004 214726 12.37 3.12 20151004 214727 12.32 3.09 20151004 214728 12.26 3.05 20151004 214729 12.22 3.01 20151004 214730 12.11 2.97 20151004 214731 11.95 2.92 20151004 214732 11.81 2.88 20151004 214733 11.64 2.83 20151004 214734 11.47 2.78 20151004 214735 11.30 2.73 20151004 214736 11.13 2.68 20151004 214737 11.00 2.64 20151004 214738 10.83 2.59 20151004 214739 10.67 2.54 20151004 214740 10.51 2.49 20151004 214741 10.37 2.46 20151004 214742 10.26 2.43 20151004 214743 10.13 2.40 20151004 214744 10.00 2.36 20151004 214745 9.86 2.33 20151004 214746 9.73 2.29 20151004 214747 9.60 2.26 20151004 214748 9.49 2.23 20151004 214749 9.37 2.20 20151004 214750 9.24 2.17 20151004 214751 9.13 2.14 20151004 214752 9.03 2.11 20151004 214753 8.94 2.09 20151004 214754 8.86 2.07 20151004 214755 8.78 2.05 20151004 214756 8.71 2.02 20151004 214757 8.64 2.00 20151004 214759 8.58 1.98 20151004 214800 8.53 1.96 20151004 214801 8.49 1.94 20151004 214802 8.45 1.92 20151004 214803 8.49 1.91 20151004 214804 8.51 1.89 20151004 214805 8.53 1.88 20151004 214806 8.54 1.87 20151004 214807 8.56 1.86 20151004 214808 8.57 1.85 20151004 214809 8.57 1.83 20151004 214810 8.57 1.82 20151004 214811 8.57 1.81 20151004 214812 8.56 1.79 20151004 214813 8.60 1.79 20151004 214814 8.66 1.78 20151004 214815 8.72 1.78 20151004 214816 8.78 1.78 20151004 214817 8.85 1.77 20151004 214818 8.93 1.77 20151004 214819 8.99 1.77 20151004 214820 9.07 1.77 20151004 214821 9.16 1.77 20151004 214822 9.25 1.77 20151004 214823 9.34 1.77 20151004 214824 9.42 1.78 20151004 214825 9.50 1.78 20151004 214826 9.61 1.78 20151004 214827 9.70 1.78 20151004 214828 9.80 1.78 20151004 214829 9.89 1.78 20151004 214830 9.97 1.78 20151004 214831 10.06 1.78 20151004 214832 10.12 1.78 20151004 214833 10.14 1.78 20151004 214834 9.97 1.76 20151004 214835 9.79 1.74 20151004 214836 9.61 1.73 20151004 214837 9.44 1.71 20151004 214838 9.29 1.70 20151004 214839 9.12 1.68 20151004 214840 8.95 1.67 20151004 214841 8.78 1.65 20151004 214842 8.60 1.64 20151004 214843 8.43 1.62 20151004 214844 8.39 1.62 20151004 214845 8.35 1.61 20151004 214846 8.31 1.61 20151004 214847 8.27 1.61 20151004 214848 8.23 1.60 20151004 214850 8.19 1.60 20151004 214851 8.16 1.60 20151004 214852 8.12 1.59 20151004 214853 8.10 1.59 20151004 214854 8.07 1.59 20151004 214855 8.04 1.59 20151004 214856 8.00 1.58 20151004 214857 7.95 1.58 20151004 214858 7.91 1.58 20151004 214859 7.86 1.57 20151004 214900 7.81 1.57 20151004 214901 7.77 1.57 20151004 214902 7.71 1.56 20151004 214903 7.66 1.56 20151004 214904 7.59 1.55 20151004 214905 7.52 1.55 20151004 214906 7.42 1.54 20151004 214907 7.32 1.54 20151004 214908 7.25 1.54 20151004 214909 7.15 1.53 20151004 214910 7.05 1.53 20151004 214911 6.96 1.52 20151004 214912 6.86 1.52 20151004 214913 6.76 1.51 20151004 214914 6.65 1.51 20151004 214915 6.56 1.50 20151004 214916 6.53 1.50 20151004 214917 6.50 1.50 20151004 214918 6.47 1.50 20151004 214919 6.45 1.50 20151004 214920 6.42 1.50 20151004 214921 6.40 1.50 20151004 214922 6.38 1.50 20151004 214923 6.37 1.50 20151004 214924 6.36 1.50 20151004 214925 6.34 1.50 20151004 214926 6.33 1.50 20151004 214927 6.32 1.50 20151004 214928 6.30 1.50 20151004 214929 6.29 1.50 20151004 214930 6.28 1.50 20151004 214931 6.26 1.50 20151004 214932 6.25 1.50 20151004 214933 6.23 1.51 20151004 214934 6.22 1.51 20151004 214935 6.20 1.51 20151004 214936 6.17 1.51 20151004 214937 6.13 1.50 20151004 214938 6.09 1.50 20151004 214939 6.04 1.50 20151004 214941 6.00 1.50 20151004 214942 5.97 1.50 20151004 214943 5.93 1.49 20151004 214944 5.89 1.49 20151004 214945 5.86 1.49 20151004 214946 5.82 1.49 20151004 214947 5.78 1.48 20151004 214948 5.74 1.48 20151004 214949 5.69 1.48 20151004 214950 5.65 1.47 20151004 214951 5.62 1.47 20151004 214952 5.58 1.47 20151004 214953 5.55 1.46 20151004 214954 5.52 1.46 20151004 214955 5.49 1.46 20151004 214956 5.47 1.46 20151004 214957 5.45 1.46 20151004 214958 5.44 1.45 20151004 214959 5.43 1.45 20151004 215000 5.41 1.45 20151004 215001 5.41 1.45 20151004 215002 5.40 1.45 20151004 215003 5.40 1.45 20151004 215004 5.39 1.44 20151004 215005 5.39 1.44 20151004 215006 5.39 1.44 20151004 215007 5.39 1.44 20151004 215008 5.39 1.44 20151004 215009 5.39 1.44 20151004 215010 5.39 1.44 20151004 215011 5.39 1.44 20151004 215012 5.40 1.44 20151004 215013 5.39 1.44 20151004 215014 5.39 1.44 20151004 215015 5.39 1.43 20151004 215016 5.38 1.43 20151004 215017 5.38 1.43 20151004 215018 5.38 1.43 20151004 215019 5.38 1.43 20151004 215020 5.39 1.43 20151004 215021 5.39 1.43 20151004 215022 5.39 1.43 20151004 215023 5.38 1.43 20151004 215024 5.38 1.43 20151004 215025 5.38 1.43 20151004 215026 5.37 1.43 20151004 215027 5.37 1.43 20151004 215028 5.37 1.43 20151004 215029 5.37 1.43 20151004 215031 5.39 1.43 20151004 215032 5.40 1.43 20151004 215033 5.41 1.44 20151004 215034 5.43 1.44 20151004 215035 5.44 1.44 20151004 215036 5.47 1.44 20151004 215037 5.49 1.44 20151004 215038 5.51 1.44 20151004 215039 5.53 1.44 20151004 215040 5.53 1.44 20151004 215041 5.54 1.45 20151004 215042 5.55 1.45 20151004 215043 5.56 1.45 20151004 215044 5.57 1.45 20151004 215045 5.58 1.45 20151004 215046 5.60 1.46 20151004 215047 5.61 1.46 20151004 215048 5.63 1.46 20151004 215049 5.65 1.46 20151004 215050 5.66 1.46 20151004 215051 5.68 1.46 20151004 215052 5.69 1.47 20151004 215053 5.71 1.47 20151004 215054 5.73 1.47 20151004 215055 5.74 1.47 20151004 215056 5.76 1.47 20151004 215057 5.78 1.47 20151004 215058 5.80 1.48 20151004 215059 5.83 1.48 20151004 215100 5.83 1.48 20151004 215101 5.84 1.48 20151004 215102 5.84 1.48 20151004 215103 5.85 1.48 20151004 215104 5.85 1.49 20151004 215105 5.85 1.49 20151004 215106 5.85 1.49 20151004 215107 5.85 1.49 20151004 215108 5.85 1.49 20151004 215109 5.85 1.49 20151004 215110 5.86 1.50 20151004 215111 5.87 1.50 20151004 215112 5.88 1.50 20151004 215113 5.89 1.50 20151004 215114 5.90 1.51 20151004 215115 5.91 1.51 20151004 215116 5.92 1.51 20151004 215117 5.92 1.51 20151004 215118 5.93 1.52 20151004 215119 5.94 1.52 20151004 215120 5.92 1.52 20151004 215122 5.90 1.52 20151004 215123 5.89 1.52 20151004 215124 5.87 1.53 20151004 215125 5.85 1.53 20151004 215126 5.84 1.53 20151004 215127 5.82 1.53 20151004 215128 5.81 1.54 20151004 215129 5.79 1.54 20151004 215130 5.77 1.54 20151004 215131 5.73 1.54 20151004 215132 5.70 1.54 20151004 215133 5.66 1.55 20151004 215134 5.63 1.55 20151004 215135 5.59 1.55 20151004 215136 5.56 1.55 20151004 215137 5.53 1.55 20151004 215138 5.50 1.55 20151004 215139 5.47 1.56 20151004 215140 5.45 1.56 20151004 215141 5.42 1.56 20151004 215142 5.39 1.56 20151004 215143 5.36 1.56 20151004 215144 5.33 1.57 20151004 215145 5.30 1.57 20151004 215146 5.27 1.57 20151004 215147 5.24 1.57 20151004 215148 5.21 1.58 20151004 215149 5.18 1.58 20151004 215150 5.15 1.58 20151004 215151 5.12 1.58 20151004 215152 5.10 1.59 20151004 215153 5.08 1.59 20151004 215154 5.06 1.59 20151004 215155 5.04 1.59 20151004 215156 5.03 1.60 20151004 215157 5.01 1.60 20151004 215158 5.00 1.60 20151004 215159 4.99 1.60 20151004 215200 4.99 1.61 20151004 215201 4.99 1.61 20151004 215202 5.00 1.61 20151004 215203 5.02 1.62 20151004 215204 5.03 1.62 20151004 215205 5.05 1.63 20151004 215206 5.06 1.63 20151004 215207 5.08 1.63 20151004 215208 5.09 1.64 20151004 215209 5.10 1.64 20151004 215210 5.11 1.64 20151004 215212 5.13 1.65 20151004 215213 5.16 1.65 20151004 215214 5.19 1.66 20151004 215215 5.23 1.66 20151004 215216 5.26 1.66 20151004 215217 5.29 1.67 20151004 215218 5.31 1.67 20151004 215219 5.34 1.67 20151004 215220 5.37 1.68 20151004 215221 5.41 1.68 20151004 215222 5.44 1.69 20151004 215223 5.49 1.69 20151004 215224 5.53 1.69 20151004 215225 5.58 1.70 20151004 215226 5.63 1.70 20151004 215227 5.67 1.71 20151004 215228 5.71 1.71 20151004 215229 5.75 1.72 20151004 215230 5.79 1.72 20151004 215231 5.83 1.73 20151004 215232 5.87 1.73 20151004 215233 5.89 1.74 20151004 215234 5.91 1.74 20151004 215235 5.93 1.74 20151004 215236 5.94 1.75 20151004 215237 5.96 1.75 20151004 215238 5.98 1.76 20151004 215239 6.00 1.76 20151004 215240 6.01 1.76 20151004 215241 6.03 1.77 20151004 215242 6.05 1.77 20151004 215243 6.05 1.77 20151004 215244 6.05 1.77 20151004 215245 6.05 1.78 20151004 215246 6.06 1.78 20151004 215247 6.07 1.78 20151004 215248 6.08 1.78 20151004 215249 6.09 1.78 20151004 215250 6.11 1.78 20151004 215251 6.13 1.79 20151004 215252 6.15 1.79 20151004 215253 6.17 1.79 20151004 215254 6.19 1.79 20151004 215255 6.21 1.79 20151004 215256 6.24 1.79 20151004 215257 6.26 1.79 20151004 215258 6.28 1.79 20151004 215259 6.31 1.79 20151004 215300 6.32 1.79 20151004 215301 6.35 1.79 20151004 215303 6.37 1.79 20151004 215304 6.41 1.79 20151004 215305 6.46 1.80 20151004 215306 6.50 1.80 20151004 215307 6.54 1.80 20151004 215308 6.58 1.80 20151004 215309 6.62 1.80 20151004 215310 6.67 1.80 20151004 215311 6.71 1.80 20151004 215312 6.75 1.80 20151004 215313 6.80 1.80 20151004 215314 6.83 1.80 20151004 215315 6.86 1.80 20151004 215316 6.88 1.80 20151004 215317 6.90 1.80 20151004 215318 6.92 1.80 20151004 215319 6.95 1.80 20151004 215320 6.97 1.80 20151004 215321 6.99 1.80 20151004 215322 7.01 1.81 20151004 215323 7.03 1.81 20151004 215324 7.04 1.81 20151004 215325 7.04 1.81 20151004 215326 7.04 1.80 20151004 215327 7.04 1.80 20151004 215328 7.04 1.80 20151004 215329 7.04 1.80 20151004 215330 7.04 1.80 20151004 215331 7.03 1.80 20151004 215332 7.03 1.80 20151004 215333 7.02 1.80 20151004 215334 7.03 1.80 20151004 215335 7.03 1.80 20151004 215336 7.04 1.80 20151004 215337 7.04 1.80 20151004 215338 7.05 1.80 20151004 215339 7.05 1.80 20151004 215340 7.06 1.80 20151004 215341 7.07 1.80 20151004 215342 7.08 1.80 20151004 215343 7.09 1.80 20151004 215344 7.10 1.80 20151004 215345 7.11 1.80 20151004 215346 7.12 1.80 20151004 215347 7.12 1.80 20151004 215348 7.13 1.80 20151004 215349 7.14 1.80 20151004 215350 7.15 1.80 20151004 215351 7.16 1.80 20151004 215352 7.17 1.80 20151004 215354 7.18 1.80 20151004 215355 7.19 1.80 20151004 215356 7.19 1.80 20151004 215357 7.19 1.80 20151004 215358 7.20 1.80 20151004 215359 7.20 1.80 20151004 215400 7.20 1.80 20151004 215401 7.21 1.80 20151004 215402 7.21 1.80 20151004 215403 7.21 1.80 20151004 215404 7.21 1.80 20151004 215405 7.22 1.80 20151004 215406 7.24 1.80 20151004 215407 7.25 1.80 20151004 215408 7.26 1.80 20151004 215409 7.28 1.81 20151004 215410 7.30 1.81 20151004 215411 7.31 1.81 20151004 215412 7.33 1.81 20151004 215413 7.34 1.81 20151004 215414 7.36 1.81 20151004 215415 7.37 1.81 20151004 215416 7.38 1.81 20151004 215417 7.40 1.81 20151004 215418 7.41 1.81 20151004 215419 7.42 1.81 20151004 215420 7.44 1.81 20151004 215421 7.45 1.81 20151004 215422 7.47 1.81 20151004 215423 7.48 1.81 20151004 215424 7.49 1.81 20151004 215425 7.50 1.81 20151004 215426 7.49 1.81 20151004 215427 7.49 1.80 20151004 215428 7.48 1.80 20151004 215429 7.48 1.80 20151004 215430 7.47 1.80 20151004 215431 7.46 1.80 20151004 215432 7.45 1.79 20151004 215433 7.44 1.79 20151004 215434 7.43 1.79 20151004 215435 7.42 1.79 20151004 215436 7.42 1.78 20151004 215437 7.41 1.78 20151004 215438 7.40 1.78 20151004 215439 7.39 1.77 20151004 215440 7.38 1.77 20151004 215441 7.38 1.77 20151004 215442 7.37 1.76 20151004 215444 7.36 1.76 20151004 215445 7.36 1.76 20151004 215446 7.35 1.75 20151004 215447 7.34 1.75 20151004 215448 7.33 1.75 20151004 215449 7.31 1.75 20151004 215450 7.30 1.74 20151004 215451 7.29 1.74 20151004 215452 7.27 1.74 20151004 215453 7.26 1.74 20151004 215454 7.24 1.73 20151004 215455 7.23 1.73 20151004 215456 7.21 1.73 20151004 215457 7.19 1.73 20151004 215458 7.18 1.72 20151004 215459 7.15 1.72 20151004 215500 7.14 1.72 20151004 215501 7.12 1.72 20151004 215502 7.11 1.72 20151004 215503 7.10 1.71 20151004 215504 7.08 1.71 20151004 215505 7.07 1.71 20151004 215506 7.06 1.71 20151004 215507 7.04 1.70 20151004 215508 7.02 1.70 20151004 215509 7.01 1.69 20151004 215510 6.99 1.69 20151004 215511 6.98 1.69 20151004 215512 6.96 1.69 20151004 215513 6.95 1.68 20151004 215514 6.94 1.68 20151004 215515 6.93 1.68 20151004 215516 6.93 1.68 20151004 215517 6.92 1.68 20151004 215518 6.91 1.68 20151004 215519 6.91 1.68 20151004 215520 6.91 1.68 20151004 215521 6.92 1.67 20151004 215522 6.93 1.67 20151004 215523 6.93 1.67 20151004 215524 6.94 1.67 20151004 215525 6.96 1.66 20151004 215526 6.98 1.66 20151004 215527 6.97 1.66 20151004 215528 6.97 1.66 20151004 215529 6.97 1.66 20151004 215530 6.96 1.66 20151004 215531 6.96 1.66 20151004 215532 6.96 1.66 20151004 215533 6.97 1.66 20151004 215535 6.97 1.66 20151004 215536 6.97 1.66 20151004 215537 6.98 1.66 20151004 215538 7.00 1.66 20151004 215539 7.02 1.67 20151004 215540 7.04 1.67 20151004 215541 7.06 1.67 20151004 215542 7.07 1.67 20151004 215543 7.09 1.67 20151004 215544 7.11 1.67 20151004 215545 7.13 1.68 20151004 215546 7.14 1.68 20151004 215547 7.15 1.68 20151004 215548 7.15 1.68 20151004 215549 7.14 1.68 20151004 215550 7.14 1.68 20151004 215551 7.13 1.68 20151004 215552 7.13 1.68 20151004 215553 7.12 1.68 20151004 215554 7.12 1.68 20151004 215555 7.11 1.68 20151004 215556 7.11 1.68 20151004 215557 7.10 1.68 20151004 215558 7.08 1.68 20151004 215559 7.06 1.68 20151004 215600 7.04 1.67 20151004 215601 7.03 1.67 20151004 215602 7.01 1.67 20151004 215603 6.99 1.67 20151004 215604 6.98 1.67 20151004 215605 6.96 1.67 20151004 215606 6.94 1.67 20151004 215607 6.93 1.67 20151004 215608 6.91 1.66 20151004 215609 6.89 1.66 20151004 215610 6.87 1.66 20151004 215611 6.84 1.66 20151004 215612 6.82 1.66 20151004 215613 6.80 1.66 20151004 215614 6.78 1.66 20151004 215615 6.76 1.66 20151004 215616 6.73 1.66 20151004 215617 6.71 1.65 20151004 215618 6.70 1.65 20151004 215619 6.69 1.65 20151004 215620 6.67 1.65 20151004 215621 6.66 1.65 20151004 215622 6.65 1.65 20151004 215623 6.64 1.65 20151004 215625 6.63 1.65 20151004 215626 6.62 1.65 20151004 215627 6.61 1.65 20151004 215628 6.60 1.65 20151004 215629 6.60 1.65 20151004 215630 6.60 1.65 20151004 215631 6.60 1.65 20151004 215632 6.60 1.65 20151004 215633 6.60 1.65 20151004 215634 6.60 1.65 20151004 215635 6.61 1.65 20151004 215636 6.61 1.65 20151004 215637 6.61 1.65 20151004 215638 6.62 1.64 20151004 215639 6.61 1.64 20151004 215640 6.60 1.64 20151004 215641 6.60 1.64 20151004 215642 6.59 1.64 20151004 215643 6.58 1.64 20151004 215644 6.57 1.64 20151004 215645 6.56 1.64 20151004 215646 6.55 1.63 20151004 215647 6.54 1.63 20151004 215648 6.53 1.63 20151004 215649 6.53 1.63 20151004 215650 6.54 1.63 20151004 215651 6.54 1.63 20151004 215652 6.55 1.63 20151004 215653 6.55 1.63 20151004 215654 6.56 1.63 20151004 215655 6.56 1.63 20151004 215656 6.56 1.63 20151004 215657 6.56 1.63 20151004 215658 6.56 1.62 20151004 215659 6.56 1.62 20151004 215700 6.56 1.62 20151004 215701 6.56 1.62 20151004 215702 6.56 1.62 20151004 215703 6.56 1.62 20151004 215704 6.56 1.62 20151004 215705 6.56 1.62 20151004 215706 6.57 1.62 20151004 215707 6.57 1.61 20151004 215708 6.57 1.61 20151004 215709 6.56 1.61 20151004 215710 6.55 1.61 20151004 215711 6.54 1.61 20151004 215712 6.53 1.61 20151004 215713 6.51 1.61 20151004 215714 6.50 1.61 20151004 215716 6.49 1.60 20151004 215717 6.47 1.60 20151004 215718 6.46 1.60 20151004 215719 6.45 1.60 20151004 215720 6.42 1.60 20151004 215721 6.41 1.60 20151004 215722 6.40 1.59 20151004 215723 6.38 1.59 20151004 215724 6.37 1.59 20151004 215725 6.36 1.58 20151004 215726 6.34 1.58 20151004 215727 6.33 1.58 20151004 215728 6.32 1.58 20151004 215729 6.31 1.57 20151004 215730 6.30 1.57 20151004 215731 6.29 1.57 20151004 215732 6.29 1.56 20151004 215733 6.27 1.56 20151004 215734 6.27 1.56 20151004 215735 6.26 1.56 20151004 215736 6.25 1.55 20151004 215737 6.24 1.55 20151004 215738 6.22 1.55 20151004 215739 6.21 1.55 20151004 215740 6.20 1.54 20151004 215741 6.19 1.54 20151004 215742 6.17 1.54 20151004 215743 6.15 1.54 20151004 215744 6.14 1.54 20151004 215745 6.12 1.54 20151004 215746 6.11 1.53 20151004 215747 6.09 1.53 20151004 215748 6.08 1.53 20151004 215749 6.06 1.53 20151004 215750 6.05 1.53 20151004 215751 6.04 1.53 20151004 215752 6.03 1.53 20151004 215753 6.02 1.52 20151004 215754 6.01 1.52 20151004 215755 6.00 1.52 20151004 215756 5.99 1.52 20151004 215757 5.98 1.52 20151004 215758 5.96 1.52 20151004 215759 5.96 1.52 20151004 215800 5.96 1.52 20151004 215801 5.97 1.52 20151004 215802 5.98 1.52 20151004 215803 5.98 1.52 20151004 215804 5.99 1.52 20151004 215805 5.99 1.52 20151004 215807 6.00 1.52 20151004 215808 6.00 1.52 20151004 215809 6.01 1.52 20151004 215810 6.01 1.52 20151004 215811 6.03 1.52 20151004 215812 6.04 1.52 20151004 215813 6.06 1.52 20151004 215814 6.08 1.52 20151004 215815 6.10 1.53 20151004 215816 6.11 1.53 20151004 215817 6.13 1.53 20151004 215818 6.15 1.53 20151004 215819 6.18 1.53 20151004 215820 6.20 1.53 20151004 215821 6.19 1.53 20151004 215822 6.19 1.53 20151004 215823 6.18 1.53 20151004 215824 6.18 1.53 20151004 215825 6.18 1.52 20151004 215826 6.18 1.52 20151004 215827 6.18 1.52 20151004 215828 6.17 1.52 20151004 215829 6.17 1.52 20151004 215830 6.18 1.52 20151004 215831 6.23 1.52 20151004 215832 6.28 1.52 20151004 215833 6.33 1.52 20151004 215834 6.38 1.52 20151004 215835 6.44 1.53 20151004 215836 6.49 1.53 20151004 215837 6.55 1.53 20151004 215838 6.61 1.53 20151004 215839 6.67 1.53 20151004 215840 6.71 1.53 20151004 215841 6.70 1.53 20151004 215842 6.68 1.53 20151004 215843 6.66 1.53 20151004 215844 6.64 1.53 20151004 215845 6.62 1.53 20151004 215846 6.60 1.53 20151004 215847 6.58 1.53 20151004 215848 6.56 1.53 20151004 215849 6.54 1.53 20151004 215850 6.52 1.53 20151004 215851 6.53 1.53 20151004 215852 6.53 1.54 20151004 215853 6.53 1.54 20151004 215854 6.54 1.54 20151004 215855 6.54 1.54 20151004 215857 6.55 1.55 20151004 215858 6.56 1.55 20151004 215859 6.57 1.55 20151004 215900 6.57 1.55 20151004 215901 6.58 1.56 20151004 215902 6.57 1.56 20151004 215903 6.55 1.56 20151004 215904 6.54 1.56 20151004 215905 6.53 1.56 20151004 215906 6.53 1.57 20151004 215907 6.52 1.57 20151004 215908 6.51 1.57 20151004 215909 6.51 1.57 20151004 215910 6.51 1.58 20151004 215911 6.50 1.58 20151004 215912 6.42 1.58 20151004 215913 6.33 1.58 20151004 215914 6.25 1.57 20151004 215915 6.16 1.57 20151004 215916 6.06 1.57 20151004 215917 5.97 1.57 20151004 215918 5.87 1.56 20151004 215919 5.78 1.56 20151004 215920 5.69 1.56 20151004 215921 5.60 1.56 20151004 215922 5.56 1.55 20151004 215923 5.51 1.55 20151004 215924 5.46 1.55 20151004 215925 5.41 1.55 20151004 215926 5.37 1.54 20151004 215927 5.32 1.54 20151004 215928 5.28 1.54 20151004 215929 5.24 1.53 20151004 215930 5.20 1.53 20151004 215931 5.15 1.53 20151004 215932 5.10 1.53 20151004 215933 5.05 1.52 20151004 215934 5.00 1.52 20151004 215935 4.95 1.52 20151004 215936 4.89 1.52 20151004 215937 4.84 1.51 20151004 215938 4.78 1.51 20151004 215939 4.72 1.51 20151004 215940 4.67 1.50 20151004 215941 4.59 1.50 20151004 223922 1.58 0.31 20151004 223923 1.56 0.33 20151004 223924 1.54 0.36 20151004 223925 1.53 0.39 20151004 223926 1.52 0.41 20151004 223927 1.51 0.44 20151004 223928 1.53 0.46 20151004 223929 1.52 0.49 20151004 223930 1.55 0.51 20151004 223931 1.55 0.53 20151004 223932 1.57 0.55 20151004 223933 1.59 0.58 20151004 223934 1.63 0.59 20151004 223935 1.68 0.61 20151004 223936 1.73 0.62 20151004 223937 1.79 0.64 20151004 223938 1.86 0.66 20151004 223939 1.91 0.67 20151004 223940 1.99 0.68 20151004 223941 2.05 0.70 20151004 223942 2.13 0.71 20151004 223943 2.22 0.73 20151004 223944 2.26 0.74 20151004 223945 2.30 0.75 20151004 223946 2.31 0.77 20151004 223947 2.32 0.78 20151004 223948 2.33 0.79 20151004 223949 2.35 0.81 20151004 223950 2.36 0.82 20151004 223951 2.38 0.83 20151004 223952 2.40 0.84 20151004 223953 2.43 0.85 20151004 223954 2.44 0.87 20151004 223955 2.49 0.88 20151004 223956 2.53 0.89 20151004 223958 2.59 0.90 20151004 223959 2.64 0.91 20151004 224000 2.72 0.92 20151004 224001 2.77 0.93 20151004 224002 2.82 0.94 20151004 224003 2.86 0.95 20151004 224004 2.91 0.96 20151004 224005 2.96 0.97 20151004 224006 3.01 0.98 20151004 224007 3.09 0.98 20151004 224008 3.16 0.99 20151004 224009 3.26 1.00 20151004 224010 3.35 1.01 20151004 224011 3.45 1.02 20151004 224012 3.55 1.02 20151004 224013 3.65 1.03 20151004 224014 3.77 1.04 20151004 224015 3.89 1.05 20151004 224016 3.93 1.06 20151004 224017 3.99 1.06 20151004 224018 4.07 1.07 20151004 224019 4.14 1.08 20151004 224020 4.23 1.09 20151004 224021 4.30 1.10 20151004 224022 4.38 1.10 20151004 224023 4.48 1.11 20151004 224024 4.55 1.12 20151004 224025 4.64 1.13 20151004 224026 4.71 1.14 20151004 224027 4.81 1.14 20151004 224028 4.89 1.15 20151004 224029 4.94 1.16 20151004 224030 5.00 1.17 20151004 224031 5.05 1.17 20151004 224032 5.10 1.18 20151004 224033 5.15 1.19 20151004 224034 5.21 1.20 20151004 224035 5.25 1.20 20151004 224036 5.30 1.21 20151004 224037 5.33 1.22 20151004 224038 5.38 1.22 20151004 224039 5.40 1.23 20151004 224040 5.38 1.23 20151004 224041 5.35 1.24 20151004 224042 5.32 1.24 20151004 224043 5.30 1.24 20151004 224044 5.28 1.25 20151004 224045 5.25 1.25 20151004 224046 5.22 1.25 20151004 224047 5.20 1.25 20151004 224049 5.18 1.25 20151004 224050 5.16 1.26 20151004 224051 5.12 1.25 20151004 224052 5.07 1.25 20151004 224053 5.00 1.25 20151004 224054 4.92 1.25 20151004 224055 4.85 1.25 20151004 224056 4.76 1.25 20151004 224057 4.67 1.26 20151004 224058 4.58 1.26 20151004 224059 4.48 1.26 20151004 224100 4.37 1.26 20151004 224101 4.25 1.27 20151004 224102 4.16 1.26 20151004 224103 4.08 1.25 20151004 224104 4.02 1.23 20151004 224105 3.93 1.22 20151004 224106 3.83 1.20 20151004 224107 3.73 1.18 20151004 224217 9.20 1.55 20151004 224218 9.23 1.59 20151004 224219 9.24 1.63 20151004 224220 9.26 1.66 20151004 224221 9.23 1.69 20151004 224222 9.21 1.72 20151004 224223 9.19 1.74 20151004 224224 9.15 1.76 20151004 224225 9.09 1.78 20151004 224226 9.01 1.80 20151004 224227 8.94 1.81 20151004 224228 8.95 1.83 20151004 224229 9.00 1.86 20151004 224231 9.05 1.89 20151004 224232 9.11 1.91 20151004 224233 9.18 1.93 20151004 224234 9.27 1.96 20151004 224235 9.36 1.99 20151004 224236 9.47 2.01 20151004 224237 9.57 2.04 20151004 224238 9.68 2.06 20151004 224239 9.81 2.09 20151004 224240 9.95 2.11 20151004 224241 10.07 2.13 20151004 224242 10.19 2.15 20151004 224243 10.34 2.18 20151004 224244 10.49 2.20 20151004 224245 10.62 2.22 20151004 224246 10.73 2.24 20151004 224247 10.83 2.26 20151004 224248 10.94 2.28 20151004 224249 11.03 2.30 20151004 224250 11.10 2.31 20151004 224251 11.18 2.33 20151004 224252 11.26 2.34 20151004 224253 11.35 2.36 20151004 224254 11.42 2.37 20151004 224255 11.52 2.39 20151004 224256 11.62 2.40 20151004 224257 11.73 2.42 20151004 224258 11.82 2.44 20151004 224259 11.94 2.46 20151004 224300 12.05 2.48 20151004 224301 12.11 2.49 20151004 224302 12.19 2.50 20151004 224303 12.27 2.51 20151004 224304 12.33 2.52 20151004 224305 12.36 2.52 20151004 224306 12.38 2.53 20151004 224307 12.41 2.54 20151004 224308 12.44 2.54 20151004 224309 12.47 2.55 20151004 224310 12.51 2.56 20151004 224311 12.50 2.55 20151004 224312 12.50 2.55 20151004 224313 12.49 2.55 20151004 224314 12.49 2.55 20151004 224315 12.50 2.54 20151004 224316 12.51 2.55 20151004 224317 12.52 2.54 20151004 224318 12.54 2.54 20151004 224319 12.56 2.54 20151004 224320 12.59 2.55 20151004 224322 12.61 2.54 20151004 224323 12.59 2.53 20151004 224324 12.57 2.52 20151004 224325 12.53 2.51 20151004 224326 12.49 2.50 20151004 224327 12.46 2.50 20151004 224328 12.43 2.49 20151004 224329 12.40 2.48 20151004 224330 12.38 2.47 20151004 224331 12.36 2.47 20151004 224332 12.35 2.46 20151004 224333 12.30 2.45 20151004 224334 12.25 2.43 20151004 224335 12.21 2.42 20151004 224336 12.17 2.41 20151004 224337 12.15 2.40 20151004 224338 12.13 2.39 20151004 224339 12.10 2.38 20151004 224340 12.09 2.37 20151004 224341 12.07 2.36 20151004 224342 12.08 2.35 20151004 224343 12.04 2.34 20151004 224344 11.98 2.33 20151004 224345 11.91 2.32 20151004 224346 11.85 2.31 20151004 224347 11.80 2.30 20151004 224348 11.76 2.30 20151004 224349 11.72 2.29 20151004 224350 11.68 2.28 20151004 224351 11.64 2.28 20151004 224352 11.60 2.27 20151004 224353 11.59 2.27 20151004 224354 11.59 2.27 20151004 224355 11.58 2.28 20151004 224356 11.58 2.29 20151004 224357 11.57 2.29 20151004 224358 11.58 2.30 20151004 224359 11.59 2.30 20151004 224400 11.61 2.31 20151004 224401 11.61 2.32 20151004 224402 11.64 2.33 20151004 224403 11.65 2.33 20151004 224404 11.70 2.35 20151004 224405 11.75 2.36 20151004 224406 11.80 2.37 20151004 224407 11.84 2.38 20151004 224408 11.89 2.40 20151004 224409 11.93 2.41 20151004 224410 11.98 2.42 20151004 224411 12.02 2.43 20151004 224413 12.07 2.45 20151004 224414 12.10 2.46 20151004 224415 12.13 2.47 20151004 224416 12.13 2.48 20151004 224417 12.14 2.49 20151004 224418 12.13 2.50 20151004 224419 12.13 2.51 20151004 224420 12.12 2.52 20151004 224421 12.11 2.53 20151004 224422 12.09 2.54 20151004 224423 12.08 2.54 20151004 224424 12.06 2.55 20151004 224425 12.04 2.56 20151004 224426 12.01 2.57 20151004 224427 11.98 2.57 20151004 224428 11.95 2.58 20151004 224429 11.93 2.59 20151004 224430 11.91 2.60 20151004 224431 11.89 2.61 20151004 224432 11.87 2.62 20151004 224433 11.85 2.62 20151004 224434 11.83 2.63 20151004 224435 11.82 2.64 20151004 224436 11.80 2.65 20151004 224437 11.79 2.66 20151004 224438 11.77 2.67 20151004 224439 11.75 2.68 20151004 224440 11.75 2.69 20151004 224441 11.74 2.70 20151004 224442 11.76 2.71 20151004 224443 11.76 2.72 20151004 224444 11.78 2.74 20151004 224445 11.72 2.75 20151004 224446 11.66 2.76 20151004 224447 11.57 2.78 20151004 224448 11.50 2.79 20151004 224449 11.41 2.80 20151004 224450 11.32 2.81 20151004 224451 11.23 2.83 20151004 224452 11.12 2.84 20151004 224453 11.02 2.85 20151004 224454 10.91 2.86 20151004 224455 10.78 2.87 20151004 224456 10.68 2.88 20151004 224457 10.56 2.89 20151004 224458 10.47 2.90 20151004 224459 10.38 2.91 20151004 224500 10.27 2.92 20151004 224501 10.18 2.93 20151004 224503 10.10 2.94 20151004 224504 10.01 2.95 20151004 224505 9.94 2.96 20151004 224506 9.85 2.97 20151004 224507 9.84 2.99 20151004 224508 9.90 3.01 20151004 224509 9.98 3.03 20151004 224510 10.05 3.05 20151004 224511 10.11 3.07 20151004 224512 10.19 3.09 20151004 224513 10.26 3.11 20151004 224514 10.34 3.13 20151004 224515 10.43 3.15 20151004 224516 10.51 3.18 20151004 224517 10.59 3.20 20151004 224518 10.68 3.22 20151004 224519 10.75 3.24 20151004 224520 10.83 3.26 20151004 224521 10.93 3.29 20151004 224522 11.01 3.31 20151004 224523 11.08 3.34 20151004 224524 11.18 3.36 20151004 224525 11.26 3.38 20151004 224526 11.33 3.41 20151004 224527 11.40 3.43 20151004 224528 11.48 3.45 20151004 224529 11.51 3.47 20151004 224530 11.54 3.49 20151004 224531 11.57 3.51 20151004 224532 11.60 3.53 20151004 224533 11.63 3.55 20151004 224534 11.66 3.57 20151004 224535 11.68 3.58 20151004 224536 11.70 3.60 20151004 224537 11.72 3.62 20151004 224538 11.74 3.64 20151004 224539 11.74 3.66 20151004 224540 11.74 3.67 20151004 224541 11.74 3.69 20151004 224542 11.74 3.71 20151004 224543 11.74 3.72 20151004 224544 11.74 3.73 20151004 224545 11.75 3.75 20151004 224546 11.75 3.77 20151004 224547 11.75 3.78 20151004 224548 11.75 3.80 20151004 224549 11.76 3.81 20151004 224550 11.78 3.83 20151004 224551 11.80 3.84 20151004 224552 11.81 3.85 20151004 224554 11.84 3.87 20151004 224555 11.86 3.88 20151004 224556 11.88 3.89 20151004 224557 11.90 3.90 20151004 224558 11.92 3.92 20151004 224559 11.94 3.93 20151004 224600 11.95 3.95 20151004 224601 11.95 3.96 20151004 224602 11.96 3.98 20151004 224603 11.96 3.99 20151004 224604 11.96 4.00 20151004 224605 11.96 4.02 20151004 224606 11.96 4.03 20151004 224607 11.97 4.05 20151004 224608 11.98 4.06 20151004 224609 11.98 4.07 20151004 224610 11.98 4.09 20151004 224611 11.98 4.10 20151004 224612 11.98 4.11 20151004 224613 11.98 4.13 20151004 224614 11.98 4.14 20151004 224615 11.98 4.15 20151004 224616 12.00 4.17 20151004 224617 12.00 4.18 20151004 224618 12.00 4.20 20151004 224619 12.01 4.21 20151004 224620 12.01 4.22 20151004 224621 12.02 4.24 20151004 224622 12.02 4.25 20151004 224623 12.02 4.26 20151004 224624 12.02 4.27 20151004 224625 12.03 4.28 20151004 224626 12.04 4.30 20151004 224627 12.05 4.31 20151004 224629 12.07 4.33 20151004 224630 12.08 4.34 20151004 224631 12.08 4.35 20151004 224632 12.10 4.36 20151004 224633 12.10 4.37 20151004 224634 12.11 4.38 20151004 224635 12.11 4.38 20151004 224636 12.12 4.39 20151004 224637 12.13 4.40 20151004 224638 12.16 4.42 20151004 224639 12.17 4.43 20151004 224640 12.18 4.43 20151004 224641 12.19 4.44 20151004 224642 12.19 4.45 20151004 224644 12.19 4.45 20151004 224645 12.22 4.47 20151004 224646 12.22 4.47 20151004 224647 12.22 4.48 20151004 224648 12.22 4.49 20151004 224649 12.23 4.49 20151004 224650 12.23 4.50 20151004 224651 12.23 4.50 20151004 224652 12.24 4.52 20151004 224654 12.22 4.53 20151004 224655 12.21 4.53 20151004 224656 12.21 4.54 20151004 224657 12.21 4.54 20151004 224658 12.20 4.55 20151004 224659 12.20 4.56 20151004 224700 12.19 4.56 20151004 224701 12.19 4.57 20151004 224702 12.19 4.58 20151004 224703 12.18 4.58 20151004 224704 12.17 4.59 20151004 224705 12.17 4.59 20151004 224706 12.16 4.60 20151004 224707 12.15 4.60 20151004 224708 12.17 4.61 20151004 224709 12.17 4.62 20151004 224710 12.17 4.62 20151004 224711 12.16 4.63 20151004 224712 12.16 4.63 20151004 224713 12.14 4.63 20151004 224714 12.12 4.63 20151004 224715 12.10 4.63 20151004 224716 12.09 4.63 20151004 224717 12.10 4.64 20151004 224718 12.09 4.64 20151004 224719 12.08 4.64 20151004 224720 12.07 4.64 20151004 224721 12.07 4.64 20151004 224722 12.06 4.63 20151004 224723 12.06 4.64 20151004 224724 12.05 4.63 20151004 224725 12.03 4.63 20151004 224726 12.02 4.63 20151004 224727 12.00 4.63 20151004 224728 11.99 4.63 20151004 224729 11.99 4.63 20151004 224730 11.98 4.63 20151004 224731 11.98 4.63 20151004 224732 11.97 4.63 20151004 224733 11.93 4.62 20151004 224735 11.90 4.62 20151004 224736 11.86 4.62 20151004 224737 11.83 4.61 20151004 224738 11.81 4.61 20151004 224739 11.77 4.61 20151004 224740 11.74 4.60 20151004 224741 11.71 4.60 20151004 224742 11.67 4.59 20151004 224743 11.64 4.59 20151004 224744 11.66 4.59 20151004 224745 11.66 4.58 20151004 224746 11.66 4.58 20151004 224747 11.67 4.57 20151004 224748 11.67 4.56 20151004 224749 11.67 4.56 20151004 224750 11.67 4.55 20151004 224751 11.68 4.55 20151004 224752 11.68 4.54 20151004 224753 11.68 4.53 20151004 224754 11.68 4.53 20151004 224755 11.68 4.53 20151004 224756 11.67 4.52 20151004 224757 11.67 4.51 20151004 224758 11.67 4.51 20151004 224759 11.67 4.50 20151004 224800 11.67 4.49 20151004 224801 11.68 4.49 20151004 224802 11.68 4.48 20151004 224803 11.68 4.47 20151004 224804 11.69 4.46 20151004 224805 11.69 4.46 20151004 224806 11.69 4.45 20151004 224807 11.70 4.45 20151004 224808 11.70 4.44 20151004 224809 11.70 4.44 20151004 224810 11.70 4.43 20151004 224811 11.70 4.43 20151004 224812 11.72 4.43 20151004 224813 11.72 4.42 20151004 224814 11.71 4.42 20151004 224815 11.71 4.41 20151004 224816 11.70 4.40 20151004 224817 11.69 4.39 20151004 224818 11.68 4.38 20151004 224819 11.66 4.37 20151004 224820 11.65 4.37 20151004 224821 11.64 4.36 20151004 224822 11.62 4.35 20151004 224823 11.60 4.34 20151004 224824 11.59 4.33 20151004 224826 11.57 4.32 20151004 224827 11.55 4.31 20151004 224828 11.53 4.30 20151004 224829 11.51 4.29 20151004 224830 11.49 4.28 20151004 224831 11.47 4.27 20151004 224832 11.46 4.26 20151004 224833 11.44 4.25 20151004 224834 11.41 4.24 20151004 224835 11.38 4.23 20151004 224836 11.35 4.22 20151004 224837 11.32 4.20 20151004 224838 11.27 4.19 20151004 224839 11.24 4.18 20151004 224840 11.21 4.16 20151004 224841 11.17 4.15 20151004 224842 11.14 4.14 20151004 224843 11.11 4.12 20151004 224844 11.07 4.11 20151004 224845 11.05 4.09 20151004 224846 11.03 4.08 20151004 224847 11.01 4.07 20151004 224848 10.98 4.05 20151004 224849 10.96 4.04 20151004 224850 10.94 4.03 20151004 224851 10.92 4.01 20151004 224852 10.90 4.00 20151004 224853 10.88 3.99 20151004 224854 10.86 3.97 20151004 224855 10.84 3.96 20151004 224856 10.81 3.95 20151004 224857 10.78 3.94 20151004 224858 10.74 3.93 20151004 224859 10.71 3.92 20151004 224900 10.68 3.91 20151004 224901 10.64 3.89 20151004 224902 10.61 3.88 20151004 224903 10.57 3.87 20151004 224904 10.54 3.86 20151004 224905 10.50 3.85 20151004 224906 10.48 3.84 20151004 224907 10.46 3.83 20151004 224908 10.42 3.82 20151004 224909 10.40 3.82 20151004 224910 10.38 3.81 20151004 224911 10.36 3.80 20151004 224912 10.34 3.79 20151004 224913 10.33 3.79 20151004 224914 10.31 3.78 20151004 224916 10.30 3.77 20151004 224917 10.31 3.77 20151004 224918 10.33 3.76 20151004 224919 10.34 3.76 20151004 224920 10.35 3.75 20151004 224921 10.36 3.75 20151004 224922 10.37 3.74 20151004 224923 10.38 3.74 20151004 224924 10.39 3.73 20151004 224925 10.39 3.73 20151004 224926 10.39 3.72 20151004 224927 10.42 3.72 20151004 224928 10.45 3.71 20151004 224929 10.48 3.71 20151004 224930 10.51 3.71 20151004 224931 10.54 3.70 20151004 224932 10.57 3.70 20151004 224933 10.60 3.69 20151004 224934 10.64 3.69 20151004 224935 10.68 3.68 20151004 224937 10.75 3.68 20151004 224938 10.78 3.68 20151004 224939 10.81 3.67 20151004 224940 10.84 3.67 20151004 224941 10.87 3.67 20151004 224942 10.91 3.67 20151004 224943 10.94 3.67 20151004 224944 10.98 3.67 20151004 224945 11.02 3.67 20151004 224946 11.05 3.67 20151004 224947 11.08 3.68 20151004 224948 11.11 3.68 20151004 224949 11.13 3.69 20151004 224950 11.15 3.69 20151004 224951 11.17 3.69 20151004 224952 11.20 3.70 20151004 224953 11.22 3.70 20151004 224954 11.24 3.70 20151004 224955 11.27 3.71 20151004 224956 11.29 3.71 20151004 224957 11.32 3.72 20151004 224958 11.34 3.73 20151004 224959 11.36 3.74 20151004 225000 11.38 3.74 20151004 225001 11.41 3.75 20151004 225002 11.44 3.76 20151004 225003 11.47 3.76 20151004 225004 11.50 3.77 20151004 225005 11.53 3.78 20151004 225007 11.56 3.79 20151004 225008 11.59 3.80 20151004 225009 11.62 3.81 20151004 225010 11.64 3.81 20151004 225011 11.67 3.82 20151004 225012 11.70 3.83 20151004 225013 11.74 3.84 20151004 225014 11.77 3.85 20151004 225015 11.81 3.86 20151004 225016 11.85 3.87 20151004 225017 11.89 3.88 20151004 225018 11.98 3.90 20151004 225019 12.07 3.91 20151004 225020 12.18 3.92 20151004 225021 12.28 3.93 20151004 225022 12.39 3.95 20151004 225023 12.50 3.96 20151004 225024 12.61 3.98 20151004 225025 12.72 4.00 20151004 225026 12.83 4.01 20151004 225027 12.93 4.02 20151004 225028 13.01 4.03 20151004 225029 13.09 4.04 20151004 225030 13.16 4.05 20151004 225031 13.24 4.06 20151004 225032 13.32 4.07 20151004 225033 13.40 4.07 20151004 225034 13.48 4.08 20151004 225035 13.55 4.09 20151004 225036 13.63 4.10 20151004 225037 13.71 4.11 20151004 225038 13.74 4.11 20151004 225039 13.76 4.11 20151004 225040 13.78 4.11 20151004 225041 13.80 4.12 20151004 225042 13.81 4.11 20151004 225043 13.83 4.12 20151004 225044 13.84 4.12 20151004 225045 13.86 4.12 20151004 225046 13.88 4.12 20151004 225047 13.90 4.12 20151004 225048 13.93 4.12 20151004 225050 13.97 4.10 20151004 225051 13.99 4.10 20151004 225052 14.02 4.09 20151004 225053 14.04 4.09 20151004 225054 14.07 4.08 20151004 225055 14.10 4.07 20151004 225057 14.12 4.06 20151004 225058 14.14 4.06 20151004 225059 14.14 4.04 20151004 225100 14.12 4.03 20151004 225101 14.10 4.02 20151004 225102 14.08 4.01 20151004 225103 14.06 4.00 20151004 225104 14.03 3.99 20151004 225105 14.01 3.98 20151004 225106 13.99 3.97 20151004 225107 13.96 3.96 20151004 225108 13.94 3.96 20151004 225109 13.92 3.94 20151004 225110 13.91 3.92 20151004 225111 13.90 3.89 20151004 225112 13.90 3.87 20151004 225113 13.89 3.84 20151004 225114 13.88 3.82 20151004 225115 13.88 3.79 20151004 225116 13.88 3.76 20151004 225117 13.87 3.73 20151004 225118 13.86 3.70 20151004 225119 13.78 3.67 20151004 225120 13.65 3.62 20151004 225121 13.50 3.57 20151004 225122 13.36 3.52 20151004 225123 13.21 3.47 20151004 225124 13.07 3.41 20151004 225125 12.92 3.36 20151004 225128 12.48 3.20 20151004 225129 12.38 3.16 20151004 225130 12.31 3.13 20151004 225131 12.24 3.11 20151004 225132 12.18 3.08 20151004 225133 12.12 3.05 20151004 225134 12.06 3.02 20151004 225135 12.00 2.99 20151004 225136 11.94 2.97 20151004 225137 11.88 2.94 20151004 225138 11.83 2.91 20151004 225139 11.80 2.88 20151004 225140 11.79 2.85 20151004 225141 11.77 2.82 20151004 225142 11.76 2.80 20151004 225143 11.75 2.77 20151004 225144 11.73 2.75 20151004 225145 11.72 2.73 20151004 225146 11.70 2.70 20151004 225148 11.68 2.68 20151004 225149 11.66 2.66 20151004 225150 11.64 2.65 20151004 225151 11.61 2.64 20151004 225152 11.59 2.64 20151004 225153 11.57 2.63 20151004 225154 11.55 2.62 20151004 225155 11.53 2.62 20151004 225156 11.51 2.61 20151004 225157 11.49 2.60 20151004 225158 11.48 2.59 20151004 225159 11.46 2.59 20151004 225203 11.33 2.54 20151004 225204 11.30 2.52 20151004 225205 11.27 2.51 20151004 225206 11.25 2.49 20151004 225207 11.22 2.48 20151004 225208 11.20 2.46 20151004 225209 11.18 2.45 20151004 225210 11.12 2.43 20151004 225215 10.72 2.36 20151004 225216 10.63 2.34 20151004 225217 10.54 2.32 20151004 225218 10.45 2.31 20151004 225219 10.36 2.30 20151004 225220 10.29 2.29 20151004 225222 10.13 2.27 20151004 225223 10.06 2.26 20151004 225224 9.99 2.25 20151004 225225 9.92 2.24 20151004 225226 9.84 2.22 20151004 225227 9.77 2.21 20151004 225228 9.70 2.20 20151004 225229 9.63 2.18 20151004 225230 9.56 2.16 20151004 225231 9.50 2.15 20151004 225232 9.43 2.13 20151004 225233 9.36 2.11 20151004 225234 9.28 2.10 20151004 225235 9.22 2.08 20151004 225236 9.14 2.07 20151004 225237 9.07 2.05 20151004 225239 8.99 2.04 20151004 225240 8.91 2.02 20151004 225241 8.86 2.01 20151004 225242 8.80 2.00 20151004 225243 8.76 1.99 20151004 225244 8.71 1.98 20151004 225245 8.67 1.97 20151004 225246 8.64 1.96 20151004 225247 8.61 1.95 20151004 225248 8.58 1.94 20151004 225249 8.55 1.93 20151004 225250 8.52 1.93 20151004 225251 8.46 1.92 20151004 225252 8.39 1.92 20151004 225253 8.32 1.91 20151004 225254 8.25 1.91 20151004 225255 8.18 1.91 20151004 225256 8.11 1.90 20151004 225257 8.04 1.90 20151004 225258 7.98 1.90 20151004 225259 7.92 1.89 20151004 225300 7.86 1.89 20151004 225301 7.84 1.89 20151004 225302 7.85 1.89 20151004 225303 7.86 1.89 20151004 225304 7.88 1.89 20151004 225305 7.91 1.90 20151004 225306 7.93 1.90 20151004 225307 7.96 1.90 20151004 225308 8.00 1.91 20151004 225309 8.04 1.91 20151004 225310 8.08 1.92 20151004 225311 8.16 1.92 20151004 225312 8.28 1.93 20151004 225313 8.41 1.94 20151004 225314 8.52 1.95 20151004 225315 8.62 1.95 20151004 225316 8.73 1.96 20151004 225317 8.84 1.97 20151004 225318 8.94 1.97 20151004 225319 9.05 1.98 20151004 225320 9.15 1.98 20151004 225321 9.19 1.99 20151004 225322 9.20 1.99 20151004 225323 9.21 2.00 20151004 225324 9.21 2.00 20151004 225325 9.22 2.00 20151004 225326 9.22 2.00 20151004 225327 9.22 2.01 20151004 225329 9.21 2.01 20151004 225330 9.21 2.01 20151004 225331 9.21 2.01 20151004 225332 9.22 2.02 20151004 225333 9.24 2.02 20151004 225334 9.27 2.03 20151004 225335 9.30 2.04 20151004 225336 9.33 2.05 20151004 225337 9.36 2.06 20151004 225338 9.38 2.07 20151004 225339 9.41 2.07 20151004 225340 9.45 2.08 20151004 225341 9.47 2.09 20151004 225342 9.50 2.10 20151004 225343 9.52 2.10 20151004 225344 9.54 2.11 20151004 225345 9.57 2.11 20151004 225346 9.59 2.12 20151004 225347 9.61 2.12 20151004 225348 9.63 2.13 20151004 225349 9.66 2.13 20151004 225350 9.68 2.14 20151004 225351 9.70 2.14 20151004 225352 9.72 2.14 20151004 225353 9.75 2.15 20151004 225354 9.78 2.16 20151004 225355 9.81 2.16 20151004 225356 9.84 2.17 20151004 225357 9.87 2.17 20151004 225402 10.04 2.21 20151004 225403 10.05 2.21 20151004 225404 10.06 2.21 20151004 225405 10.07 2.21 20151004 225406 10.09 2.21 20151004 225407 10.10 2.21 20151004 225408 10.13 2.21 20151004 225409 10.15 2.21 20151004 225410 10.18 2.20 20151004 225411 10.18 2.20 20151004 225412 10.18 2.21 20151004 225413 10.15 2.21 20151004 225414 10.11 2.21 20151004 225415 10.07 2.21 20151004 225416 10.03 2.22 20151004 225417 10.00 2.22 20151004 225418 9.95 2.22 20151004 225420 9.90 2.22 20151004 225421 9.84 2.22 20151004 225422 9.78 2.22 20151004 225423 9.74 2.23 20151004 225424 9.69 2.22 20151004 225425 9.63 2.22 20151004 225426 9.57 2.22 20151004 225427 9.53 2.22 20151004 225428 9.47 2.22 20151004 225429 9.42 2.22 20151004 225430 9.36 2.21 20151004 225431 9.30 2.21 20151004 225432 9.26 2.21 20151004 225433 9.20 2.20 20151004 225434 9.14 2.20 20151004 225435 9.07 2.19 20151004 225436 9.03 2.19 20151004 225437 8.95 2.19 20151004 225438 8.87 2.18 20151004 225439 8.78 2.17 20151004 225440 8.73 2.17 20151004 225441 8.68 2.17 20151004 225442 8.63 2.17 20151004 225443 8.58 2.16 20151004 225444 8.53 2.16 20151004 225445 8.49 2.16 20151004 225446 8.46 2.16 20151004 225447 8.43 2.16 20151004 225448 8.40 2.15 20151004 225449 8.38 2.15 20151004 225450 8.36 2.15 20151004 225451 8.35 2.15 20151004 225452 8.35 2.15 20151004 225453 8.41 2.15 20151004 225454 8.51 2.15 20151004 225455 8.62 2.15 20151004 225456 8.75 2.15 20151004 225457 8.88 2.15 20151004 225458 9.03 2.16 20151004 225459 9.18 2.16 20151004 225500 9.33 2.16 20151004 225501 9.50 2.17 20151004 225502 9.68 2.17 20151004 225503 9.73 2.17 20151004 225504 9.68 2.17 20151004 225505 9.66 2.16 20151004 225506 9.64 2.16 20151004 225507 9.62 2.16 20151004 225508 9.51 2.15 20151004 225509 9.43 2.14 20151004 225511 9.33 2.14 20151004 225512 9.24 2.13 20151004 225513 9.15 2.13 20151004 225514 9.07 2.12 20151004 225515 9.00 2.11 20151004 225516 8.93 2.11 20151004 225517 8.86 2.10 20151004 225518 8.80 2.09 20151004 225519 8.75 2.09 20151004 225520 8.70 2.08 20151004 225521 8.66 2.07 20151004 225522 8.63 2.07 20151004 225523 8.60 2.07 20151004 225524 8.60 2.06 20151004 225525 8.61 2.06 20151004 225526 8.62 2.05 20151004 225527 8.63 2.05 20151004 225528 8.63 2.04 20151004 225529 8.63 2.04 20151004 225530 8.64 2.03 20151004 225531 8.63 2.03 20151004 225532 8.63 2.02 20151004 225533 8.62 2.02 20151004 225534 8.64 2.02 20151004 225535 8.68 2.01 20151004 225536 8.73 2.01 20151004 225537 8.77 2.00 20151004 225538 8.80 2.00 20151004 225539 8.84 1.99 20151004 225540 8.88 1.98 20151004 225541 8.91 1.98 20151004 225542 8.94 1.97 20151004 225543 8.97 1.96 20151004 225544 8.96 1.95 20151004 225545 8.92 1.94 20151004 225546 8.89 1.93 20151004 225547 8.85 1.91 20151004 225548 8.83 1.90 20151004 225549 8.80 1.89 20151004 225550 8.77 1.88 20151004 225551 8.75 1.86 20151004 225552 8.73 1.85 20151004 225553 8.71 1.84 20151004 225554 8.68 1.83 20151004 225555 8.66 1.81 20151004 225556 8.63 1.80 20151004 225557 8.61 1.79 20151004 225558 8.59 1.77 20151004 225559 8.57 1.76 20151004 225601 8.55 1.75 20151004 225602 8.53 1.73 20151004 225603 8.51 1.72 20151004 225604 8.49 1.71 20151004 225605 8.46 1.69 20151004 225606 8.42 1.68 20151004 225607 8.37 1.67 20151004 225608 8.33 1.66 20151004 225609 8.28 1.65 20151004 225610 8.24 1.64 20151004 225611 8.19 1.63 20151004 225612 8.15 1.62 20151004 225613 8.10 1.61 20151004 225614 8.05 1.60 20151004 225615 8.00 1.58 20151004 225616 7.94 1.57 20151004 225617 7.89 1.56 20151004 225618 7.83 1.55 20151004 225619 7.77 1.54 20151004 225620 7.71 1.52 20151004 225621 7.65 1.51 20151004 225622 7.60 1.50 20151004 225623 7.54 1.50 20151004 225624 7.48 1.48 20151004 225625 7.41 1.47 20151004 225626 7.36 1.46 20151004 225627 7.32 1.44 20151004 225628 7.29 1.43 20151004 225629 7.28 1.42 20151004 225630 7.26 1.40 20151004 225631 7.28 1.39 20151004 225632 7.30 1.38 20151004 225633 7.29 1.37 20151004 225634 7.22 1.35 20151004 225635 7.16 1.33 20151004 225636 7.04 1.31 20151004 225637 6.93 1.29 20151004 225638 6.82 1.28 20151004 225639 6.71 1.26 20151004 225640 6.62 1.24 20151004 225641 6.52 1.22 20151004 225642 6.41 1.21 20151004 225643 6.30 1.19 20151004 225644 6.19 1.17 20151004 225645 6.13 1.14 20151004 225646 6.13 1.11 20151004 225647 6.11 1.07 20151004 225648 6.09 1.03 20151004 225649 6.07 0.99 20151004 225650 6.05 0.96 20151004 225652 6.06 0.92 20151004 225653 6.05 0.88 20151004 225656 5.99 0.80 20151004 225657 5.96 0.81 20151004 225658 5.96 0.83 20151004 225659 5.97 0.85 20151004 225700 6.01 0.88 20151004 225701 6.08 0.91 20151004 225702 6.14 0.96 20151004 225703 6.23 0.99 20151004 225704 6.32 1.04 20151004 225705 6.43 1.10 20151004 225706 6.41 1.13 20151004 225707 6.28 1.15 20151004 225708 6.16 1.18 20151004 225709 6.03 1.19 20151004 225710 5.89 1.22 20151004 225711 5.76 1.26 20151004 225712 5.62 1.29 20151004 225713 5.48 1.33 20151004 225714 5.34 1.36 20151004 225715 5.21 1.39 20151004 225716 5.28 1.47 20151004 225717 5.48 1.58 20151004 225718 5.65 1.68 20151004 225719 5.81 1.77 20151004 225720 5.96 1.86 20151004 225721 6.11 1.92 20151004 225722 6.22 1.99 20151004 225723 6.31 2.06 20151004 225724 6.39 2.11 20151004 225725 6.45 2.16 20151004 225726 6.62 2.19 20151004 225727 6.94 2.23 20151004 225728 7.24 2.27 20151004 225729 7.54 2.29 20151004 225730 7.82 2.32 20151004 225731 8.11 2.34 20151004 225732 8.40 2.36 20151004 225733 8.74 2.39 20151004 225734 9.04 2.42 20151004 225735 9.34 2.44 20151004 225736 9.45 2.46 20151004 225737 9.46 2.47 20151004 225738 9.49 2.48 20151004 225739 9.55 2.49 20151004 225740 9.65 2.50 20151004 225742 9.76 2.52 20151004 225743 9.90 2.53 20151004 225744 10.07 2.55 20151004 225745 10.27 2.57 20151004 225746 10.49 2.59 20151004 225747 10.59 2.61 20151004 225748 10.55 2.62 20151004 225749 10.53 2.63 20151004 225750 10.51 2.64 20151004 225751 10.48 2.65 20151004 225752 10.45 2.65 20151004 225753 10.41 2.66 20151004 225754 10.36 2.67 20151004 225755 10.31 2.68 20151004 225756 10.26 2.69 20151004 225757 10.24 2.70 20151004 225758 10.24 2.71 20151004 225759 10.24 2.72 20151004 225800 10.24 2.73 20151004 225801 10.24 2.74 20151004 225802 10.25 2.76 20151004 225803 10.26 2.78 20151004 225804 10.26 2.79 20151004 225805 10.27 2.80 20151004 225806 10.28 2.81 20151004 225807 10.32 2.83 20151004 225808 10.39 2.84 20151004 225809 10.46 2.85 20151004 225810 10.53 2.87 20151004 225811 10.60 2.88 20151004 225812 10.66 2.89 20151004 225813 10.73 2.90 20151004 225814 10.79 2.91 20151004 225815 10.85 2.93 20151004 225816 10.91 2.94 20151004 225817 10.98 2.96 20151004 225818 11.04 2.99 20151004 225819 11.11 3.02 20151004 225820 11.18 3.06 20151004 225821 11.24 3.09 20151004 225822 11.31 3.12 20151004 225823 11.38 3.16 20151004 225824 11.46 3.20 20151004 225825 11.53 3.24 20151004 225826 11.60 3.29 20151004 225827 11.66 3.32 20151004 225828 11.72 3.33 20151004 225829 11.77 3.35 20151004 225830 11.82 3.37 20151004 225831 11.87 3.38 20151004 225833 11.92 3.40 20151004 225834 11.97 3.41 20151004 225835 12.02 3.43 20151004 225836 12.08 3.44 20151004 225837 12.13 3.45 20151004 225838 12.17 3.46 20151004 225839 12.19 3.47 20151004 225840 12.22 3.48 20151004 225841 12.25 3.49 20151004 225842 12.28 3.50 20151004 225843 12.32 3.51 20151004 225844 12.35 3.52 20151004 225845 12.39 3.53 20151004 225846 12.44 3.54 20151004 225847 12.48 3.55 20151004 225848 12.52 3.55 20151004 225849 12.53 3.55 20151004 225850 12.54 3.55 20151004 225851 12.54 3.54 20151004 225852 12.53 3.54 20151004 225853 12.52 3.54 20151004 225854 12.52 3.53 20151004 225855 12.51 3.53 20151004 225856 12.49 3.53 20151004 225857 12.47 3.52 20151004 225858 12.46 3.52 20151004 225859 12.44 3.51 20151004 225900 12.42 3.51 20151004 225901 12.41 3.50 20151004 225902 12.40 3.50 20151004 225903 12.39 3.50 20151004 225904 12.39 3.49 20151004 225905 12.39 3.49 20151004 225906 12.40 3.49 20151004 225907 12.40 3.48 20151004 225908 12.40 3.48 20151004 225909 12.37 3.47 20151004 225910 12.33 3.45 20151004 225911 12.29 3.44 20151004 225912 12.26 3.43 20151004 225913 12.22 3.42 20151004 225914 12.19 3.41 20151004 225915 12.15 3.39 20151004 225916 12.11 3.38 20151004 225917 12.08 3.37 20151004 225918 12.04 3.36 20151004 225919 12.02 3.35 20151004 225920 12.00 3.34 20151004 225921 11.98 3.34 20151004 225922 11.97 3.33 20151004 225924 11.95 3.32 20151004 225925 11.93 3.31 20151004 225926 11.92 3.30 20151004 225927 11.90 3.29 20151004 225928 11.89 3.29 20151004 225929 11.87 3.28 20151004 225930 11.86 3.27 20151004 225931 11.85 3.27 20151004 225932 11.84 3.26 20151004 225933 11.83 3.26 20151004 225934 11.82 3.25 20151004 225935 11.82 3.25 20151004 225936 11.81 3.24 20151004 225937 11.80 3.24 20151004 225938 11.79 3.23 20151004 225939 11.78 3.23 20151004 225940 11.77 3.22 20151004 225941 11.75 3.22 20151004 225942 11.74 3.21 20151004 225943 11.72 3.21 20151004 225944 11.70 3.20 20151004 225945 11.69 3.20 20151004 225946 11.67 3.19 20151004 225947 11.65 3.19 20151004 225948 11.64 3.18 20151004 225949 11.62 3.18 20151004 225950 11.60 3.17 20151004 225951 11.58 3.17 20151004 225952 11.56 3.17 20151004 225953 11.54 3.16 20151004 225954 11.51 3.16 20151004 225955 11.49 3.15 20151004 225956 11.47 3.15 20151004 225957 11.45 3.14 20151004 225958 11.42 3.14 20151004 225959 11.40 3.14 20151004 230000 11.39 3.13 20151004 230001 11.38 3.13 20151004 230002 11.37 3.13 20151004 230003 11.37 3.12 20151004 230004 11.37 3.12 20151004 230005 11.36 3.12 20151004 230006 11.36 3.12 20151004 230007 11.36 3.11 20151004 230008 11.36 3.11 20151004 230009 11.36 3.11 20151004 230010 11.35 3.11 20151004 230011 11.34 3.10 20151004 230012 11.33 3.10 20151004 230014 11.32 3.10 20151004 230015 11.31 3.09 20151004 230016 11.30 3.09 20151004 230017 11.29 3.09 20151004 230018 11.27 3.09 20151004 230019 11.26 3.08 20151004 230020 11.25 3.08 20151004 230021 11.25 3.08 20151004 230022 11.26 3.08 20151004 230023 11.26 3.07 20151004 230024 11.27 3.07 20151004 230025 11.28 3.07 20151004 230026 11.29 3.06 20151004 230027 11.30 3.06 20151004 230028 11.31 3.06 20151004 230029 11.32 3.05 20151004 230030 11.33 3.05 20151004 230031 11.34 3.04 20151004 230032 11.35 3.04 20151004 230033 11.35 3.04 20151004 230034 11.36 3.03 20151004 230035 11.37 3.03 20151004 230036 11.38 3.02 20151004 230037 11.39 3.02 20151004 230038 11.39 3.01 20151004 230039 11.40 3.00 20151004 230040 11.39 2.99 20151004 230041 11.37 2.98 20151004 230042 11.33 2.97 20151004 230043 11.28 2.95 20151004 230044 11.25 2.94 20151004 230045 11.21 2.93 20151004 230046 11.19 2.92 20151004 230047 11.16 2.92 20151004 230048 11.15 2.91 20151004 230049 11.14 2.90 20151004 230050 11.13 2.89 20151004 230051 11.09 2.88 20151004 230052 10.90 2.85 20151004 230053 10.71 2.81 20151004 230054 10.52 2.77 20151004 230055 10.32 2.73 20151004 230056 10.13 2.70 20151004 230057 9.94 2.66 20151004 230058 9.74 2.62 20151004 230059 9.55 2.58 20151004 230100 9.36 2.54 20151004 230101 9.22 2.51 20151004 230102 9.16 2.49 20151004 230103 9.10 2.48 20151004 230105 9.01 2.46 20151004 230106 8.90 2.43 20151004 230107 8.77 2.41 20151004 230108 8.65 2.39 20151004 230109 8.49 2.37 20151004 230110 8.31 2.34 20151004 230111 8.11 2.31 20151004 230112 7.90 2.28 20151004 230113 8.05 2.28 20151004 230114 8.20 2.29 20151004 230115 8.36 2.30 20151004 230116 8.51 2.30 20151004 230117 8.67 2.31 20151004 230118 8.82 2.32 20151004 230119 8.98 2.32 20151004 230120 9.15 2.33 20151004 230121 9.32 2.34 20151004 230122 9.45 2.34 20151004 230123 9.50 2.34 20151004 230124 9.53 2.35 20151004 230125 9.55 2.35 20151004 230126 9.56 2.36 20151004 230127 9.59 2.36 20151004 230128 9.64 2.37 20151004 230129 9.68 2.37 20151004 230130 9.75 2.38 20151004 230131 9.84 2.38 20151004 230132 9.94 2.39 20151004 230133 9.91 2.38 20151004 230134 9.86 2.37 20151004 230135 9.81 2.37 20151004 230136 9.76 2.36 20151004 230137 9.71 2.35 20151004 230138 9.67 2.35 20151004 230139 9.62 2.34 20151004 230140 9.58 2.34 20151004 230141 9.54 2.34 20151004 230142 9.50 2.34 20151004 230143 9.43 2.33 20151004 230144 9.34 2.32 20151004 230145 9.25 2.31 20151004 230146 9.16 2.30 20151004 230147 9.07 2.29 20151004 230148 9.00 2.28 20151004 230149 8.91 2.28 20151004 230150 8.82 2.27 20151004 230151 8.72 2.26 20151004 230152 8.63 2.25 20151004 230153 8.53 2.24 20151004 230154 8.43 2.24 20151004 230156 8.33 2.23 20151004 230157 8.23 2.22 20151004 230158 8.14 2.22 20151004 230159 8.04 2.21 20151004 230200 7.95 2.20 20151004 230201 7.87 2.20 20151004 230202 7.78 2.19 20151004 230203 7.68 2.19 20151004 230204 7.59 2.18 20151004 230205 7.50 2.18 20151004 230206 7.40 2.17 20151004 230207 7.30 2.17 20151004 230208 7.19 2.17 20151004 230209 7.09 2.16 20151004 230210 6.99 2.16 20151004 230211 6.88 2.16 20151004 230212 6.79 2.16 20151004 230213 6.69 2.15 20151004 230214 6.58 2.15 20151004 230215 6.53 2.15 20151004 230216 6.47 2.15 20151004 230217 6.42 2.15 20151004 230218 6.36 2.14 20151004 230219 6.31 2.14 20151004 230220 6.25 2.14 20151004 230221 6.19 2.14 20151004 230222 6.14 2.14 20151004 230223 6.08 2.14 20151004 230224 6.02 2.13 20151004 230225 5.97 2.13 20151004 230226 5.93 2.13 20151004 230227 5.89 2.13 20151004 230228 5.84 2.13 20151004 230229 5.80 2.13 20151004 230230 5.76 2.12 20151004 230231 5.72 2.12 20151004 230232 5.69 2.12 20151004 230233 5.65 2.12 20151004 230234 5.61 2.12 20151004 230235 5.56 2.12 20151004 230236 5.49 2.12 20151004 230237 5.43 2.12 20151004 230238 5.37 2.12 20151004 230239 5.31 2.12 20151004 230240 5.25 2.12 20151004 230241 5.19 2.11 20151004 230242 5.15 2.11 20151004 230243 5.10 2.12 20151004 230244 5.05 2.11 20151004 230246 4.99 2.11 20151004 230247 4.91 2.11 20151004 230248 4.83 2.11 20151004 230249 4.75 2.12 20151004 230250 4.68 2.12 20151004 230251 4.60 2.12 20151004 230252 4.54 2.12 20151004 230253 4.46 2.12 20151004 230254 4.38 2.12 20151004 230255 4.31 2.12 20151004 230256 4.23 2.12 20151004 230257 4.13 2.12 20151004 230258 4.04 2.12 20151004 230259 3.95 2.12 20151004 230300 3.87 2.13 20151004 230301 3.81 2.13 20151004 230302 3.73 2.13 20151004 230303 3.65 2.13 20151004 230304 3.57 2.13 20151004 230305 3.50 2.13 20151004 230306 3.44 2.13 20151004 230307 3.39 2.13 20151004 230308 3.35 2.14 20151004 230309 3.31 2.14 20151004 230310 3.27 2.14 20151004 230311 3.23 2.14 20151004 230312 3.19 2.15 20151004 230313 3.15 2.15 20151004 230314 3.11 2.15 20151004 230315 3.08 2.16 20151004 230316 3.05 2.16 20151004 230317 3.03 2.16 20151004 230318 3.01 2.17 20151004 230319 3.00 2.17 20151004 230321 2.97 2.18 20151004 230322 2.97 2.18 20151004 230323 2.96 2.18 20151004 230324 2.95 2.19 20151004 230325 2.95 2.19 20151004 230326 2.95 2.19 20151004 230327 2.95 2.20 20151004 230328 2.95 2.20 20151004 230329 2.95 2.20 20151004 230330 2.96 2.21 20151004 230331 2.97 2.21 20151004 230332 2.98 2.22 20151004 230333 2.99 2.22 20151004 230334 3.02 2.22 20151004 230335 3.04 2.23 20151004 230337 3.07 2.23 20151004 230338 3.10 2.23 20151004 230339 3.14 2.24 20151004 230340 3.18 2.25 20151004 230341 3.22 2.25 20151004 230342 3.26 2.26 20151004 230343 3.31 2.26 20151004 230344 3.36 2.27 20151004 230345 3.41 2.27 20151004 230346 3.46 2.28 20151004 230347 3.51 2.29 20151004 230348 3.55 2.29 20151004 230349 3.61 2.30 20151004 230350 3.68 2.31 20151004 230351 3.75 2.32 20151004 230352 3.82 2.33 20151004 230353 3.89 2.34 20151004 230354 3.97 2.34 20151004 230355 4.03 2.35 20151004 230356 4.11 2.36 20151004 230357 4.20 2.37 20151004 230358 4.29 2.38 20151004 230359 4.37 2.39 20151004 230400 4.46 2.40 20151004 230401 4.55 2.41 20151004 230402 4.61 2.42 20151004 230403 4.70 2.43 20151004 230404 4.78 2.44 20151004 230405 4.86 2.44 20151004 230406 4.93 2.45 20151004 230407 5.01 2.46 20151004 230408 5.07 2.46 20151004 230409 5.15 2.47 20151004 230410 5.22 2.48 20151004 230411 5.29 2.49 20151004 230412 5.36 2.50 20151004 230413 5.43 2.52 20151004 230414 5.51 2.53 20151004 230415 5.56 2.54 20151004 230416 5.64 2.55 20151004 230417 5.71 2.56 20151004 230418 5.79 2.57 20151004 230419 5.86 2.58 20151004 230420 5.92 2.60 20151004 230421 5.96 2.62 20151004 230422 6.01 2.63 20151004 230423 6.07 2.65 20151004 230424 6.12 2.67 20151004 230425 6.17 2.69 20151004 230427 6.22 2.71 20151004 230428 6.25 2.72 20151004 230429 6.30 2.73 20151004 230430 6.35 2.75 20151004 230431 6.37 2.76 20151004 230432 6.39 2.78 20151004 230433 6.40 2.79 20151004 230434 6.41 2.81 20151004 230435 6.43 2.82 20151004 230436 6.46 2.84 20151004 230437 6.48 2.86 20151004 230438 6.51 2.88 20151004 230439 6.54 2.90 20151004 230440 6.57 2.92 20151004 230441 6.60 2.94 20151004 230442 6.62 2.96 20151004 230443 6.64 2.98 20151004 230444 6.66 2.99 20151004 230445 6.68 3.01 20151004 230446 6.69 3.02 20151004 230447 6.70 3.04 20151004 230448 6.73 3.05 20151004 230449 6.75 3.07 20151004 230450 6.78 3.08 20151004 230451 6.80 3.10 20151004 230452 6.82 3.11 20151004 230453 6.82 3.13 20151004 230454 6.83 3.14 20151004 230455 6.84 3.16 20151004 230456 6.85 3.17 20151004 230457 6.88 3.19 20151004 230458 6.90 3.20 20151004 230459 6.93 3.22 20151004 230500 6.97 3.23 20151004 230501 7.00 3.24 20151004 230502 7.02 3.26 20151004 230503 7.01 3.27 20151004 230504 7.00 3.29 20151004 230505 6.99 3.30 20151004 230506 6.99 3.32 20151004 230507 6.99 3.33 20151004 230508 6.99 3.35 20151004 230509 6.99 3.36 20151004 230510 7.00 3.38 20151004 230511 7.01 3.39 20151004 230512 7.02 3.40 20151004 230513 7.00 3.42 20151004 230514 6.98 3.43 20151004 230515 6.97 3.45 20151004 230516 6.96 3.46 20151004 230518 6.95 3.48 20151004 230519 6.95 3.49 20151004 230520 6.94 3.51 20151004 230521 6.94 3.52 20151004 230522 6.95 3.54 20151004 230523 6.95 3.55 20151004 230524 6.95 3.57 20151004 230525 6.94 3.58 20151004 230526 6.94 3.60 20151004 230527 6.94 3.61 20151004 230528 6.95 3.63 20151004 230529 6.96 3.65 20151004 230530 6.97 3.66 20151004 230531 6.98 3.68 20151004 230532 6.99 3.69 20151004 230533 7.02 3.71 20151004 230534 7.04 3.72 20151004 230535 7.08 3.74 20151004 230536 7.12 3.76 20151004 230537 7.15 3.77 20151004 230538 7.18 3.78 20151004 230539 7.22 3.80 20151004 230540 7.25 3.82 20151004 230541 7.29 3.83 20151004 230542 7.32 3.85 20151004 230543 7.35 3.86 20151004 230544 7.39 3.88 20151004 230545 7.44 3.89 20151004 230546 7.48 3.91 20151004 230547 7.53 3.92 20151004 230548 7.57 3.94 20151004 230549 7.62 3.95 20151004 230550 7.66 3.96 20151004 230551 7.70 3.98 20151004 230552 7.75 3.99 20151004 230553 7.79 4.01 20151004 230554 7.83 4.02 20151004 230555 7.86 4.04 20151004 230556 7.90 4.05 20151004 230557 7.93 4.06 20151004 230558 7.97 4.08 20151004 230559 8.00 4.09 20151004 230600 8.04 4.10 20151004 230601 8.08 4.12 20151004 230602 8.12 4.13 20151004 230603 8.15 4.14 20151004 230604 8.18 4.16 20151004 230605 8.22 4.17 20151004 230606 8.25 4.18 20151004 230607 8.27 4.19 20151004 230609 8.30 4.20 20151004 230610 8.33 4.22 20151004 230611 8.37 4.23 20151004 230612 8.39 4.24 20151004 230613 8.43 4.25 20151004 230614 8.47 4.26 20151004 230615 8.50 4.27 20151004 230616 8.54 4.28 20151004 230617 8.57 4.29 20151004 230618 8.59 4.30 20151004 230619 8.62 4.32 20151004 230620 8.63 4.33 20151004 230621 8.65 4.34 20151004 230622 8.67 4.35 20151004 230623 8.69 4.36 20151004 230624 8.72 4.37 20151004 230625 8.74 4.38 20151004 230626 8.77 4.39 20151004 230627 8.81 4.40 20151004 230628 8.84 4.41 20151004 230629 8.87 4.42 20151004 230630 8.89 4.43 20151004 230631 8.93 4.44 20151004 230632 8.95 4.45 20151004 230633 8.98 4.46 20151004 230634 9.01 4.47 20151004 230635 9.04 4.49 20151004 230636 9.06 4.50 20151004 230637 9.09 4.51 20151004 230638 9.11 4.52 20151004 230639 9.13 4.53 20151004 230640 9.16 4.54 20151004 230641 9.19 4.55 20151004 230642 9.21 4.56 20151004 230643 9.24 4.56 20151004 230644 9.26 4.57 20151004 230645 9.29 4.58 20151004 230646 9.31 4.59 20151004 230647 9.34 4.60 20151004 230648 9.36 4.61 20151004 230649 9.37 4.62 20151004 230650 9.38 4.63 20151004 230652 9.40 4.66 20151004 230653 9.42 4.67 20151004 230654 9.43 4.68 20151004 230655 9.45 4.69 20151004 230656 9.47 4.70 20151004 230657 9.48 4.71 20151004 230659 9.50 4.72 20151004 230700 9.51 4.72 20151004 230701 9.50 4.74 20151004 230702 9.49 4.75 20151004 230703 9.48 4.76 20151004 230704 9.48 4.77 20151004 230705 9.47 4.78 20151004 230706 9.46 4.79 20151004 230707 9.46 4.80 20151004 230708 9.46 4.81 20151004 230709 9.45 4.82 20151004 230710 9.45 4.83 20151004 230711 9.45 4.85 20151004 230712 9.46 4.86 20151004 230713 9.47 4.87 20151004 230714 9.49 4.89 20151004 230715 9.51 4.90 20151004 230716 9.52 4.91 20151004 230717 9.54 4.92 20151004 230718 9.56 4.93 20151004 230719 9.59 4.94 20151004 230720 9.61 4.95 20151004 230721 9.63 4.96 20151004 230722 9.65 4.97 20151004 230723 9.66 4.99 20151004 230724 9.68 5.00 20151004 230726 9.73 5.03 20151004 230727 9.75 5.04 20151004 230728 9.77 5.05 20151004 230729 9.80 5.06 20151004 230730 9.83 5.07 20151004 230734 9.94 5.10 20151004 230736 10.01 5.12 20151004 230737 10.03 5.12 20151004 230739 10.08 5.13 20151004 230740 10.10 5.13 20151004 230741 10.12 5.13 20151004 230742 10.13 5.13 20151004 230743 10.14 5.13 20151004 230744 10.12 5.12 20151004 230745 10.11 5.11 20151004 230746 10.10 5.09 20151004 230747 10.08 5.06 20151004 230748 10.07 5.04 20151004 230750 10.06 5.02 20151004 230751 10.05 4.98 20151004 230752 10.03 4.95 20151004 230753 10.02 4.93 20151004 230754 10.01 4.90 20151004 230755 10.02 4.86 20151004 230756 10.04 4.81 20151004 230757 10.06 4.77 20151004 230758 10.09 4.72 20151004 230759 10.11 4.68 20151004 230800 10.14 4.63 20151004 230801 10.16 4.58 20151004 230802 10.18 4.54 20151004 230803 10.15 4.48 20151004 230804 10.09 4.41 20151004 230805 10.02 4.35 20151004 230806 9.76 4.24 20151004 230807 9.47 4.14 20151004 230808 9.05 4.01 20151004 230809 8.62 3.90 20151004 230810 8.22 3.80 20151004 230811 7.64 3.67 20151004 230812 7.15 3.56 20151004 230813 6.55 3.45 20151004 230815 5.20 3.22 20151004 230816 4.45 3.10 20151004 230817 3.68 2.97 20151004 230818 3.07 2.87 20151004 230819 2.45 2.76 20151004 230820 1.97 2.67 20151004 230821 1.48 2.57 20151004 230822 1.16 2.47 20151004 230823 1.18 2.40 20151004 230824 1.58 2.30 20151004 230825 1.99 2.22 20151004 230826 2.68 2.15 20151004 230827 3.16 2.06 20151004 230828 3.49 1.98 20151004 230829 3.96 1.87 20151004 230830 4.24 1.77 20151004 230831 4.59 1.68 20151004 230832 4.94 1.59 20151004 230833 4.89 1.53 20151004 230834 4.91 1.47 20151004 230835 4.93 1.41 20151004 230850 11.02 3.11 20151004 230851 10.86 3.25 20151004 230852 10.76 3.42 20151004 230853 10.76 3.58 20151004 230857 11.25 4.19 20151004 230858 11.44 4.34 20151004 230859 11.66 4.50 20151004 230901 12.06 4.79 20151004 230902 12.25 4.91 20151004 230903 12.43 5.00 20151004 230906 13.07 5.30 20151004 230907 13.30 5.42 20151004 230908 13.49 5.51 20151004 230910 13.94 5.72 20151004 230911 14.15 5.84 20151004 230914 14.59 6.10 20151004 230915 14.74 6.19 20151004 230916 14.84 6.26 20151004 230917 14.96 6.34 20151004 230918 15.08 6.42 20151004 230919 15.16 6.49 20151004 230920 15.28 6.57 20151004 230921 15.38 6.64 20151004 230922 15.47 6.71 20151004 230923 15.56 6.77 20151004 230924 15.65 6.84 20151004 230925 15.71 6.89 20151004 230927 15.87 7.00 20151004 230928 15.94 7.06 20151004 230929 16.00 7.11 20151004 230931 16.04 7.16 20151004 230932 16.09 7.20 20151004 230933 16.12 7.24 20151004 230934 16.15 7.29 20151004 230935 16.18 7.32 20151004 230936 16.19 7.33 20151004 230937 16.19 7.35 20151004 230938 16.20 7.36 20151004 230940 16.22 7.39 20151004 230941 16.23 7.40 20151004 230942 16.22 7.42 20151004 230943 16.23 7.43 20151004 230944 16.22 7.43 20151004 230945 16.22 7.44 20151004 230946 16.20 7.44 20151004 230947 16.19 7.43 20151004 230949 16.18 7.42 20151004 230950 16.17 7.41 20151004 230953 16.19 7.40 20151004 230954 16.19 7.40 20151004 230955 16.20 7.39 20151004 230956 16.21 7.39 20151004 230957 16.21 7.38 20151004 230958 16.20 7.38 20151004 230959 16.20 7.37 20151004 231000 16.20 7.37 20151004 231001 16.20 7.36 20151004 231002 16.21 7.36 20151004 231004 16.24 7.36 20151004 231005 16.25 7.36 20151004 231006 16.27 7.36 20151004 231007 16.29 7.36 20151004 231008 16.31 7.35 20151004 231009 16.34 7.35 20151004 231010 16.36 7.35 20151004 231011 16.38 7.35 20151004 231012 16.40 7.35 20151004 231013 16.43 7.35 20151004 231014 16.46 7.35 20151004 231015 16.49 7.35 20151004 231016 16.53 7.35 20151004 231017 16.57 7.36 20151004 231018 16.62 7.36 20151004 231019 16.66 7.36 20151004 231020 16.69 7.36 20151004 231022 16.73 7.36 20151004 231023 16.75 7.35 20151004 231024 16.77 7.34 20151004 231025 16.79 7.33 20151004 231026 16.80 7.32 20151004 231027 16.81 7.31 20151004 231028 16.81 7.30 20151004 231030 16.83 7.28 20151004 231031 16.82 7.27 20151004 231032 16.80 7.25 20151004 231033 16.73 7.21 20151004 231034 16.67 7.18 20151004 231035 16.56 7.14 20151004 231036 16.44 7.11 20151004 231037 16.32 7.07 20151004 231038 16.18 7.03 20151004 231039 16.05 6.99 20151004 231040 15.91 6.95 20151004 231041 15.78 6.92 20151004 231042 15.66 6.88 20151004 231043 15.52 6.85 20151004 231044 15.41 6.83 20151004 231045 15.30 6.81 20151004 231046 15.21 6.80 20151004 231047 15.13 6.79 20151004 231048 15.03 6.78 20151004 231051 14.85 6.75 20151004 231052 14.80 6.74 20151004 231053 14.76 6.73 20151004 231055 14.74 6.71 20151004 231057 14.76 6.68 20151004 231058 14.78 6.66 20151004 231059 14.79 6.67 20151004 231100 14.81 6.67 20151004 231101 14.84 6.68 20151004 231102 14.86 6.69 20151004 231103 14.89 6.70 20151004 231104 14.93 6.72 20151004 231105 14.96 6.74 20151004 231106 15.00 6.77 20151004 231107 15.06 6.81 20151004 231108 15.11 6.85 20151004 231109 15.17 6.90 20151004 231110 15.23 6.94 20151004 231112 15.28 6.98 20151004 231113 15.34 7.03 20151004 231114 15.39 7.06 20151004 231115 15.45 7.10 20151004 231116 15.51 7.15 20151004 231117 15.57 7.18 20151004 231118 15.63 7.22 20151004 231119 15.67 7.24 20151004 231120 15.70 7.26 20151004 231121 15.74 7.28 20151004 231122 15.78 7.29 20151004 231123 15.81 7.32 20151004 231124 15.85 7.33 20151004 231125 15.91 7.36 20151004 231126 15.96 7.38 20151004 231127 16.02 7.40 20151004 231128 16.09 7.43 20151004 231129 16.17 7.45 20151004 231130 16.23 7.48 20151004 231131 16.29 7.50 20151004 231132 16.37 7.52 20151004 231133 16.44 7.54 20151004 231134 16.53 7.56 20151004 231135 16.63 7.58 20151004 231136 16.73 7.60 20151004 231137 16.84 7.62 20151004 231138 16.94 7.64 20151004 231139 17.06 7.66 20151004 231140 17.19 7.68 20151004 231141 17.30 7.70 20151004 231142 17.41 7.72 20151004 231143 17.50 7.73 20151004 231144 17.58 7.74 20151004 231145 17.66 7.75 20151004 231146 17.75 7.75 20151004 231147 17.82 7.75 20151004 231148 17.91 7.76 20151004 231149 18.00 7.76 20151004 231150 18.10 7.77 20151004 231151 18.18 7.77 20151004 231152 18.28 7.77 20151004 231153 18.38 7.77 20151004 231154 18.46 7.78 20151004 231155 18.49 7.77 20151004 231157 18.54 7.75 20151004 231158 18.58 7.74 20151004 231159 18.62 7.73 20151004 231200 18.65 7.73 20151004 231201 18.69 7.72 20151004 231203 18.73 7.71 20151004 231204 18.77 7.70 20151004 231205 18.81 7.69 20151004 231206 18.83 7.68 20151004 231207 18.81 7.65 20151004 231208 18.80 7.63 20151004 231209 18.79 7.62 20151004 231210 18.78 7.60 20151004 231211 18.77 7.58 20151004 231212 18.77 7.56 20151004 231213 18.76 7.55 20151004 231214 18.76 7.53 20151004 231215 18.76 7.52 20151004 231216 18.75 7.50 20151004 231217 18.70 7.47 20151004 231218 18.66 7.45 20151004 231219 18.61 7.42 20151004 231220 18.56 7.40 20151004 231221 18.51 7.38 20151004 231222 18.47 7.36 20151004 231223 18.42 7.34 20151004 231224 18.37 7.32 20151004 231225 18.33 7.31 20151004 231226 18.26 7.28 20151004 231227 18.17 7.26 20151004 231228 18.08 7.24 20151004 231229 17.99 7.22 20151004 231230 17.91 7.19 20151004 231231 17.85 7.17 20151004 231232 17.79 7.15 20151004 231234 17.68 7.11 20151004 231235 17.63 7.10 20151004 231236 17.56 7.08 20151004 231237 17.48 7.07 20151004 231238 17.40 7.05 20151004 231239 17.29 7.03 20151004 231240 17.21 7.02 20151004 231242 17.03 6.99 20151004 231243 16.98 6.98 20151004 231244 16.92 6.96 20151004 231245 16.89 6.95 20151004 231246 16.87 6.94 20151004 231247 16.83 6.93 20151004 231248 16.81 6.92 20151004 231249 16.77 6.92 20151004 231250 16.73 6.91 20151004 231251 16.66 6.90 20151004 231252 16.60 6.90 20151004 231254 16.52 6.89 20151004 231255 16.45 6.89 20151004 231256 16.45 6.88 20151004 231257 16.45 6.87 20151004 231258 16.45 6.86 20151004 231259 16.47 6.86 20151004 231300 16.45 6.85 20151004 231301 16.45 6.84 20151004 231302 16.42 6.84 20151004 231303 16.42 6.84 20151004 231304 16.39 6.83 20151004 231305 16.39 6.83 20151004 231306 16.38 6.83 20151004 231307 16.37 6.83 20151004 231308 16.33 6.83 20151004 231309 16.31 6.82 20151004 231310 16.27 6.82 20151004 231311 16.26 6.81 20151004 231312 16.23 6.81 20151004 231313 16.23 6.81 20151004 231314 16.22 6.81 20151004 231315 16.24 6.81 20151004 231316 16.25 6.81 20151004 231317 16.25 6.81 20151004 231318 16.26 6.81 20151004 231319 16.26 6.81 20151004 231320 16.25 6.81 20151004 231321 16.20 6.80 20151004 231322 16.16 6.79 20151004 231324 16.09 6.78 20151004 231325 16.07 6.78 20151004 231326 16.07 6.78 20151004 231327 16.07 6.78 20151004 231328 16.08 6.78 20151004 231329 16.11 6.77 20151004 231330 16.15 6.77 20151004 231331 16.20 6.77 20151004 231332 16.26 6.77 20151004 231333 16.19 6.77 20151004 231334 16.11 6.76 20151004 231335 16.04 6.76 20151004 231336 15.97 6.76 20151004 231337 15.90 6.76 20151004 231338 15.85 6.76 20151004 231339 15.78 6.75 20151004 231340 15.72 6.75 20151004 231341 15.65 6.75 20151004 231342 15.62 6.76 20151004 231344 15.62 6.76 20151004 231345 15.66 6.76 20151004 231346 15.70 6.77 20151004 231347 15.64 6.77 20151004 231348 15.57 6.77 20151004 231350 15.35 6.78 20151004 231351 15.22 6.78 20151004 231352 15.09 6.78 20151004 231353 14.96 6.78 20151004 231354 14.85 6.79 20151004 231355 14.77 6.79 20151004 231356 14.67 6.80 20151004 231357 14.58 6.80 20151004 231358 14.49 6.81 20151004 231359 14.40 6.82 20151004 231400 14.31 6.83 20151004 231401 14.21 6.84 20151004 231402 14.11 6.85 20151004 231403 14.01 6.86 20151004 231404 13.94 6.87 20151004 231405 13.84 6.88 20151004 231406 13.72 6.89 20151004 231407 13.57 6.90 20151004 231408 13.43 6.91 20151004 231409 13.29 6.92 20151004 231410 13.15 6.93 20151004 231411 13.02 6.94 20151004 231412 12.92 6.95 20151004 231414 12.66 6.98 20151004 231415 12.51 7.00 20151004 231416 12.37 7.01 20151004 231417 12.24 7.03 20151004 231418 12.14 7.04 20151004 231419 12.03 7.06 20151004 231420 11.93 7.08 20151004 231421 11.85 7.09 20151004 231422 11.76 7.11 20151004 231423 11.66 7.12 20151004 231424 11.55 7.14 20151004 231425 11.41 7.16 20151004 231426 11.23 7.17 20151004 231427 11.07 7.19 20151004 231428 10.93 7.20 20151004 231429 10.78 7.22 20151004 231430 10.61 7.24 20151004 231431 10.45 7.25 20151004 231432 10.29 7.27 20151004 231433 10.17 7.28 20151004 231435 10.04 7.30 20151004 231436 9.94 7.32 20151004 231437 9.84 7.34 20151004 231438 9.78 7.35 20151004 231439 9.67 7.37 20151004 231440 9.49 7.39 20151004 231441 9.32 7.40 20151004 231442 9.17 7.42 20151004 231443 9.00 7.44 20151004 231444 8.85 7.46 20151004 231445 8.69 7.47 20151004 231446 8.49 7.49 20151004 231447 8.23 7.50 20151004 231448 8.01 7.52 20151004 231449 7.85 7.54 20151004 231450 7.78 7.55 20151004 231451 7.78 7.57 20151004 231452 7.90 7.59 20151004 231453 7.80 7.61 20151004 231454 7.72 7.62 20151004 231455 7.64 7.64 20151004 231456 7.58 7.65 20151004 231458 7.42 7.69 20151004 231459 7.36 7.70 20151004 231500 7.28 7.72 20151004 231501 7.19 7.73 20151004 231502 7.11 7.75 20151004 231503 7.02 7.76 20151004 231504 6.93 7.78 20151004 231505 6.85 7.79 20151004 231506 6.78 7.80 20151004 231508 6.62 7.83 20151004 231511 6.29 7.87 20151004 231512 6.19 7.89 20151004 231513 6.09 7.90 20151004 231514 6.00 7.91 20151004 231515 5.91 7.92 20151004 231516 5.79 7.94 20151004 231517 5.71 7.95 20151004 231518 5.63 7.97 20151004 231519 5.56 7.98 20151004 231520 5.50 7.99 20151004 231521 5.46 8.01 20151004 231523 5.32 8.03 20151004 231525 5.28 8.04 20151004 231526 5.22 8.05 20151004 231527 5.21 8.06 20151004 231528 5.17 8.08 20151004 231529 5.18 8.09 20151004 231530 5.16 8.10 20151004 231531 5.16 8.11 20151004 231532 5.15 8.12 20151004 231533 5.19 8.14 20151004 231534 5.21 8.15 20151004 231535 5.28 8.16 20151004 231536 5.32 8.17 20151004 231537 5.41 8.18 20151004 231538 5.48 8.19 20151004 231539 5.59 8.20 20151004 231540 5.67 8.21 20151004 231541 5.79 8.23 20151004 231543 5.99 8.25 20151004 231544 6.07 8.26 20151004 231545 6.19 8.27 20151004 231546 6.28 8.28 20151004 231547 6.40 8.29 20151004 231549 6.59 8.31 20151004 231550 6.74 8.32 20151004 231551 6.86 8.33 20151004 231552 7.01 8.34 20151004 231553 7.13 8.35 20151004 231554 7.26 8.36 20151004 231555 7.37 8.37 20151004 231556 7.47 8.38 20151004 231557 7.59 8.39 20151004 231558 7.69 8.40 20151004 231559 7.81 8.40 20151004 231600 7.90 8.41 20151004 231601 7.99 8.42 20151004 231603 8.19 8.43 20151004 231604 8.29 8.44 20151004 231605 8.45 8.45 20151004 231607 8.68 8.46 20151004 231608 8.82 8.47 20151004 231609 8.93 8.47 20151004 231610 9.03 8.47 20151004 231611 9.16 8.47 20151004 231612 9.25 8.47 20151004 231613 9.34 8.48 20151004 231614 9.44 8.48 20151004 231616 9.52 8.48 20151004 231617 9.61 8.48 20151004 231618 9.73 8.47 20151004 231619 9.82 8.47 20151004 231620 9.91 8.47 20151004 231621 10.04 8.46 20151004 231622 10.18 8.46 20151004 231623 10.30 8.45 20151004 231624 10.41 8.44 20151004 231625 10.52 8.43 20151004 231626 10.64 8.42 20151004 231628 10.81 8.39 20151004 231629 10.88 8.38 20151004 231630 10.97 8.36 20151004 231632 11.09 8.32 20151004 231634 11.20 8.27 20151004 231635 11.24 8.25 20151004 231636 11.31 8.22 20151004 231638 11.48 8.16 20151004 231639 11.56 8.13 20151004 231640 11.67 8.09 20151004 231641 11.75 8.06 20151004 231643 11.94 7.98 20151004 231644 12.03 7.94 20151004 231645 12.12 7.90 20151004 231646 12.20 7.86 20151004 231647 12.31 7.81 20151004 231648 12.39 7.77 20151004 231649 12.46 7.72 20151004 231650 12.52 7.68 20151004 231651 12.59 7.63 20151004 231652 12.64 7.58 20151004 231654 12.77 7.48 20151004 231655 12.83 7.43 20151004 231657 12.95 7.32 20151004 231658 13.04 7.26 20151004 231659 13.10 7.21 20151004 231700 13.15 7.16 20151004 231701 13.21 7.11 20151004 231702 13.26 7.06 20151004 231703 13.32 7.01 20151004 231704 13.37 6.96 20151004 231705 13.44 6.91 20151004 231707 13.50 6.86 20151004 231708 13.56 6.81 20151004 231709 13.62 6.77 20151004 231710 13.68 6.72 20151004 231711 13.74 6.67 20151004 231712 13.80 6.63 20151004 231713 13.87 6.58 20151004 231714 13.93 6.54 20151004 231715 13.99 6.50 20151004 231716 14.05 6.45 20151004 231717 14.09 6.42 20151004 231718 14.15 6.38 20151004 231719 14.20 6.34 20151004 231720 14.26 6.30 20151004 231721 14.31 6.26 20151004 231722 14.36 6.23 20151004 231723 14.41 6.19 20151004 231724 14.45 6.16 20151004 231725 14.49 6.13 20151004 231726 14.52 6.09 20151004 231727 14.53 6.06 20151004 231728 14.54 6.02 20151004 231729 14.55 5.99 20151004 231730 14.57 5.95 20151004 231731 14.58 5.91 20151004 231732 14.59 5.88 20151004 231733 14.60 5.84 20151004 231734 14.60 5.81 20151004 231735 14.61 5.78 20151004 231736 14.62 5.75 20151004 231737 14.63 5.71 20151004 231738 14.63 5.68 20151004 231739 14.63 5.65 20151004 231740 14.63 5.62 20151004 231741 14.63 5.59 20151004 231742 14.63 5.56 20151004 231743 14.63 5.52 20151004 231744 14.61 5.49 20151004 231745 14.57 5.44 20151004 231746 14.54 5.40 20151004 231747 14.50 5.35 20151004 231748 14.47 5.32 20151004 231749 14.42 5.27 20151004 231750 14.37 5.23 20151004 231751 14.33 5.19 20151004 231752 14.28 5.14 20151004 231753 14.23 5.10 20151004 231754 14.19 5.06 20151004 231755 14.15 5.02 20151004 231757 14.11 4.97 20151004 231758 14.07 4.93 20151004 231759 14.04 4.89 20151004 231800 14.00 4.84 20151004 231801 13.97 4.81 20151004 231802 13.93 4.76 20151004 231803 13.89 4.72 20151004 231804 13.86 4.70 20151004 231805 13.81 4.67 20151004 231806 13.77 4.65 20151004 231807 13.72 4.63 20151004 231808 13.67 4.61 20151004 231809 13.63 4.59 20151004 231810 13.58 4.56 20151004 231811 13.53 4.52 20151004 231812 13.49 4.49 20151004 231813 13.44 4.45 20151004 231814 13.39 4.42 20151004 231815 13.33 4.38 20151004 231816 13.28 4.35 20151004 231817 13.23 4.30 20151004 231818 13.19 4.26 20151004 231820 13.09 4.15 20151004 231821 13.05 4.08 20151004 231823 12.97 3.93 20151004 231824 12.93 3.84 20151004 231825 12.89 3.71 20151004 231826 12.85 3.54 20151004 231827 12.82 3.40 20151004 231838 11.77 1.91 20151004 231839 11.63 1.80 20151004 232524 10.24 2.12 20151004 232528 10.67 2.43 20151004 232529 10.87 2.47 20151004 232530 11.13 2.50 20151004 232531 11.40 2.53 20151004 232533 11.70 2.56 20151004 232534 12.02 2.58 20151004 232535 12.30 2.60 20151004 232536 12.70 2.64 20151004 232537 13.12 2.68 20151004 232538 13.56 2.72 20151004 232539 14.03 2.77 20151004 232540 14.48 2.82 20151004 232541 14.93 2.87 20151004 232542 15.34 2.92 20151004 232543 15.69 2.95 20151004 232544 16.03 2.99 20151004 232545 16.23 3.00 20151004 232546 16.40 3.00 20151004 232547 16.54 3.00 20151004 232548 16.62 2.99 20151004 232549 16.66 2.97 20151004 232550 16.63 2.94 20151004 232551 16.53 2.90 20151004 232552 16.45 2.87 20151004 232553 16.39 2.86 20151004 232554 16.31 2.84 20151004 232555 16.21 2.82 20151004 232556 16.12 2.79 20151004 232557 15.92 2.75 20151004 232558 15.67 2.70 20151004 232559 15.39 2.65 20151004 232600 15.11 2.59 20151004 232601 14.77 2.53 20151004 232602 14.49 2.46 20151004 232603 14.17 2.39 20151004 232604 13.82 2.32 20151004 232605 13.48 2.25 20151004 232606 13.03 2.17 20151004 232607 12.63 2.09 20151004 232608 12.22 2.01 20151004 232609 11.82 1.92 20151004 232610 11.30 1.82 20151004 232611 11.05 1.75 20151004 232612 10.89 1.69 20151004 232613 10.79 1.68 20151004 232614 10.77 1.68 20151004 232615 10.74 1.67 20151004 232616 10.57 1.70 20151004 232617 10.41 1.74 20151004 232618 10.28 1.76 20151004 232619 10.16 1.77 20151004 232620 10.06 1.80 20151004 232621 9.80 1.79 20151004 232623 9.57 1.81 20151004 232624 9.33 1.80 20151004 232625 9.05 1.79 20151004 232626 8.85 1.79 20151004 232627 8.75 1.76 20151004 232628 8.66 1.73 20151004 232629 8.58 1.70 20151004 232630 8.51 1.66 20151004 232631 8.60 1.64 20151004 232632 8.80 1.61 20151004 232633 9.04 1.59 20151004 232634 9.27 1.56 20151004 232635 9.38 1.53 20151004 232636 9.36 1.52 20151004 232637 9.24 1.53 20151004 232638 9.19 1.52 20151004 232639 9.09 1.52 20151004 232640 9.05 1.50 20151004 232641 8.97 1.51 20151004 232642 8.98 1.53 20151004 232643 8.98 1.56 20151004 232644 9.04 1.58 20151004 232645 9.10 1.61 20151004 232646 9.02 1.62 20151004 232647 8.88 1.63 20151004 232648 8.77 1.65 20151004 232649 8.65 1.67 20151004 232650 8.54 1.70 20151004 232651 8.50 1.71 20151004 232652 8.48 1.71 20151004 232653 8.50 1.71 20151004 232654 8.52 1.72 20151004 232655 8.61 1.83 20151004 232656 8.69 1.88 20151004 232657 8.76 1.97 20151004 232658 8.82 2.01 20151004 232659 8.86 2.09 20151004 232700 8.89 2.17 20151004 232701 8.88 2.20 20151004 232702 8.86 2.24 20151004 232703 8.85 2.27 20151004 232704 8.84 2.27 20151004 232705 8.84 2.29 20151004 232706 8.79 2.30 20151004 232707 8.69 2.30 20151004 232708 8.57 2.27 20151004 232709 8.48 2.25 20151004 232710 8.40 2.24 20151004 232711 8.33 2.21 20151004 232712 8.27 2.19 20151004 232714 8.21 2.18 20151004 232715 8.20 2.20 20151004 232716 8.18 2.23 20151004 232717 8.15 2.23 20151004 232718 8.16 2.29 20151004 232719 8.16 2.35 20151004 232720 8.13 2.41 20151004 232721 8.09 2.44 20151004 232722 8.05 2.51 20151004 232723 8.13 2.57 20151004 232724 8.29 2.65 20151004 232725 8.44 2.72 20151004 232726 8.61 2.78 20151004 232727 8.74 2.82 20151004 232728 8.86 2.88 20151004 232729 8.92 2.97 20151004 232730 9.00 3.06 20151004 232731 9.10 3.15 20151004 232732 9.17 3.21 20151004 232733 9.21 3.24 20151004 232734 9.19 3.26 20151004 232735 9.16 3.28 20151004 232736 9.13 3.30 20151004 232737 9.11 3.32 20151004 232738 9.10 3.34 20151004 232739 9.09 3.36 20151004 232740 9.09 3.37 20151004 232741 9.10 3.39 20151004 232742 9.10 3.40 20151004 232743 9.11 3.41 20151004 232744 9.11 3.42 20151004 232745 9.13 3.43 20151004 232746 9.16 3.44 20151004 232747 9.19 3.45 20151004 232748 9.22 3.46 20151004 232749 9.23 3.47 20151004 232750 9.23 3.49 20151004 232751 9.24 3.51 20151004 232752 9.25 3.53 20151004 232753 9.27 3.56 20151004 232754 9.28 3.58 20151004 232755 9.30 3.60 20151004 232756 9.33 3.63 20151004 232757 9.36 3.65 20151004 232758 9.39 3.67 20151004 232759 9.42 3.70 20151004 232800 9.45 3.72 20151004 232801 9.48 3.74 20151004 232802 9.53 3.77 20151004 232803 9.58 3.79 20151004 232805 9.64 3.82 20151004 232806 9.70 3.85 20151004 232807 9.74 3.86 20151004 232808 9.79 3.88 20151004 232809 9.85 3.90 20151004 232811 9.97 3.94 20151004 232812 10.03 3.96 20151004 232813 10.10 3.98 20151004 232814 10.17 4.00 20151004 232815 10.26 4.02 20151004 232816 10.34 4.05 20151004 232817 10.43 4.07 20151004 232818 10.54 4.09 20151004 232819 10.64 4.12 20151004 232820 10.76 4.14 20151004 232821 10.86 4.17 20151004 232822 10.96 4.19 20151004 232823 11.06 4.21 20151004 232824 11.16 4.22 20151004 232825 11.26 4.24 20151004 232826 11.38 4.26 20151004 232827 11.47 4.27 20151004 232828 11.57 4.29 20151004 232829 11.68 4.30 20151004 232830 11.79 4.31 20151004 232831 11.92 4.32 20151004 232832 12.04 4.33 20151004 232833 12.14 4.34 20151004 232834 12.24 4.34 20151004 232835 12.34 4.34 20151004 232836 12.43 4.34 20151004 232837 12.53 4.34 20151004 232838 12.60 4.34 20151004 232839 12.52 4.32 20151004 232840 12.44 4.30 20151004 232841 12.35 4.28 20151004 232842 12.24 4.26 20151004 232843 12.14 4.24 20151004 232844 12.03 4.22 20151004 232845 11.86 4.19 20151004 232846 11.70 4.16 20151004 232847 11.55 4.13 20151004 232848 11.42 4.11 20151004 232849 11.29 4.08 20151004 232850 11.17 4.06 20151004 232851 11.10 4.04 20151004 232852 11.13 4.03 20151004 232853 11.20 4.02 20151004 232855 11.28 4.01 20151004 232856 11.35 4.01 20151004 232857 11.43 4.00 20151004 232858 11.50 4.00 20151004 232859 10.95 3.99 20151004 232900 10.42 3.98 20151004 232901 9.81 3.97 20151004 232902 9.17 3.97 20151004 232903 8.55 3.96 20151004 232904 8.03 3.95 20151004 232905 7.33 3.94 20151004 232906 6.64 3.93 20151004 232907 6.10 3.93 20151004 232908 5.65 3.93 20151004 232909 5.37 3.92 20151004 232910 5.18 3.91 20151004 232911 5.15 3.91 20151004 232912 5.01 3.91 20151004 232913 4.88 3.90 20151004 232914 4.75 3.90 20151004 232915 4.64 3.90 20151004 232916 4.53 3.90 20151004 232917 4.43 3.90 20151004 232918 4.35 3.90 20151004 232919 4.31 3.90 20151004 232920 4.27 3.90 20151004 232921 4.24 3.90 20151004 232922 4.20 3.90 20151004 232923 4.15 3.90 20151004 232924 4.07 3.89 20151004 232925 3.95 3.89 20151004 232926 3.78 3.89 20151004 232927 3.63 3.89 20151004 232928 3.48 3.89 20151004 232929 3.36 3.89 20151004 232930 3.26 3.89 20151004 232931 3.19 3.89 20151004 232932 3.15 3.89 20151004 232933 3.16 3.89 20151004 232934 3.20 3.89 20151004 232935 3.29 3.89 20151004 232936 3.41 3.89 20151004 232937 3.55 3.89 20151004 232938 3.70 3.89 20151004 232939 3.85 3.89 20151004 232940 3.99 3.89 20151004 232941 4.16 3.89 20151004 232942 4.35 3.89 20151004 232943 4.56 3.89 20151004 232944 4.78 3.90 20151004 232946 4.98 3.90 20151004 232947 5.19 3.90 20151004 232948 5.40 3.90 20151004 232949 5.59 3.91 20151004 232950 5.82 3.91 20151004 232951 6.05 3.92 20151004 232952 6.27 3.92 20151004 232953 6.55 3.93 20151004 232954 6.88 3.94 20151004 232955 7.23 3.95 20151004 232956 7.59 3.96 20151004 232957 7.95 3.97 20151004 232958 8.36 3.98 20151004 232959 8.78 3.99 20151004 233000 9.16 4.00 20151004 233001 9.50 4.01 20151004 233002 9.54 4.02 20151004 233003 9.53 4.03 20151004 233004 9.42 4.04 20151004 233005 9.27 4.05 20151004 233006 8.78 4.06 20151004 233007 8.34 4.06 20151004 233008 7.73 4.07 20151004 233009 6.45 4.08 20151004 233010 5.16 4.09 20151004 233011 3.94 4.10 20151004 233012 2.82 4.12 20151004 233013 2.52 4.13 20151004 233014 3.18 4.14 20151004 233015 4.67 4.15 20151004 233016 6.19 4.16 20151004 233017 7.22 4.17 20151004 233018 8.10 4.18 20151004 233019 8.76 4.18 20151004 233020 9.23 4.19 20151004 233021 9.66 4.19 20151004 233022 9.99 4.18 20151004 233023 10.33 4.18 20151004 233024 10.36 4.17 20151004 233025 10.35 4.16 20151004 233026 10.34 4.14 20151004 233027 10.36 4.13 20151004 233028 10.38 4.11 20151004 233029 10.42 4.09 20151004 233030 10.46 4.08 20151004 233031 10.52 4.06 20151004 233032 10.57 4.04 20151004 233033 10.63 4.01 20151004 233034 10.65 3.98 20151004 233035 10.66 3.95 20151004 233037 10.65 3.92 20151004 233038 10.61 3.88 20151004 233039 10.56 3.85 20151004 233040 10.46 3.81 20151004 233041 10.16 3.74 20151004 233042 9.86 3.69 20151004 233043 9.52 3.62 20151004 233044 9.09 3.55 20151004 233045 8.66 3.48 20151004 233046 8.18 3.40 20151004 233047 7.64 3.29 20151004 233048 7.08 3.18 20151004 233049 6.52 3.07 20151004 233050 6.00 2.93 20151004 233051 5.51 2.77 20151004 233052 5.06 2.60 20151004 233053 4.65 2.41 20151004 233054 4.27 2.19 20151004 233055 4.01 1.97 20151004 233056 3.87 1.74 20151004 233057 3.96 1.58 20151004 233058 4.08 1.37 20151004 233208 8.82 2.22 20151004 233209 8.99 2.28 20151004 233210 9.16 2.35 20151004 233211 9.32 2.41 20151004 233212 9.46 2.47 20151004 233213 9.60 2.52 20151004 233214 9.72 2.57 20151004 233215 9.84 2.61 20151004 233216 9.85 2.63 20151004 233217 9.85 2.66 20151004 233218 9.87 2.68 20151004 233219 9.91 2.70 20151004 233220 9.97 2.72 20151004 233221 10.04 2.74 20151004 233222 10.13 2.77 20151004 233223 10.26 2.80 20151004 233224 10.37 2.83 20151004 233225 10.50 2.86 20151004 233226 10.65 2.90 20151004 233227 10.80 2.93 20151004 233228 10.91 2.95 20151004 233229 11.02 2.96 20151004 233230 11.13 2.97 20151004 233231 11.27 2.99 20151004 233232 11.39 3.00 20151004 233233 11.51 3.02 20151004 233234 11.65 3.04 20151004 233235 11.79 3.05 20151004 233236 11.92 3.07 20151004 233237 12.05 3.09 20151004 233238 12.10 3.10 20151004 233239 12.15 3.11 20151004 233240 12.18 3.11 20151004 233241 12.19 3.10 20151004 233242 12.22 3.10 20151004 233243 12.24 3.10 20151004 233244 12.26 3.10 20151004 233245 12.28 3.10 20151004 233246 12.30 3.10 20151004 233247 12.33 3.10 20151004 233248 12.35 3.11 20151004 233249 12.37 3.11 20151004 233250 12.39 3.12 20151004 233251 12.41 3.13 20151004 233252 12.39 3.13 20151004 233253 12.37 3.14 20151004 233254 12.36 3.15 20151004 233255 12.34 3.15 20151004 233257 12.34 3.16 20151004 233258 12.34 3.17 20151004 233259 12.36 3.19 20151004 233300 12.38 3.20 20151004 233301 12.41 3.21 20151004 233302 12.45 3.23 20151004 233303 12.49 3.24 20151004 233304 12.53 3.26 20151004 233305 12.57 3.28 20151004 233306 12.61 3.30 20151004 233307 12.66 3.32 20151004 233308 12.70 3.34 20151004 233309 12.72 3.36 20151004 233310 12.67 3.37 20151004 233311 12.62 3.38 20151004 233312 12.57 3.40 20151004 233313 12.52 3.42 20151004 233314 12.48 3.44 20151004 233315 12.44 3.46 20151004 233316 12.43 3.49 20151004 233317 12.47 3.52 20151004 233318 12.52 3.55 20151004 233319 12.59 3.60 20151004 233320 12.63 3.62 20151004 233321 12.68 3.65 20151004 233322 12.75 3.68 20151004 233323 12.81 3.70 20151004 233324 12.87 3.74 20151004 233325 12.95 3.77 20151004 233326 13.04 3.80 20151004 233327 13.13 3.84 20151004 233328 13.20 3.87 20151004 233329 13.29 3.91 20151004 233330 13.36 3.94 20151004 233331 13.45 3.96 20151004 233332 13.56 3.99 20151004 233333 13.64 4.01 20151004 233334 13.72 4.03 20151004 233335 13.81 4.05 20151004 233336 13.88 4.07 20151004 233337 13.95 4.09 20151004 233338 14.02 4.11 20151004 233339 14.07 4.13 20151004 233340 14.09 4.14 20151004 233341 14.10 4.15 20151004 233342 14.13 4.15 20151004 233343 14.15 4.15 20151004 233344 14.18 4.16 20151004 233345 14.21 4.16 20151004 233346 14.24 4.16 20151004 233348 14.28 4.16 20151004 233349 14.32 4.17 20151004 233350 14.35 4.17 20151004 233351 14.40 4.17 20151004 233352 14.43 4.17 20151004 233353 14.46 4.17 20151004 233354 14.48 4.16 20151004 233355 14.49 4.15 20151004 233356 14.51 4.14 20151004 233357 14.51 4.13 20151004 233358 14.52 4.12 20151004 233359 14.52 4.10 20151004 233400 14.51 4.09 20151004 233401 14.50 4.07 20151004 233402 14.48 4.05 20151004 233403 14.47 4.04 20151004 233404 14.46 4.02 20151004 233405 14.45 4.00 20151004 233406 14.43 3.98 20151004 233407 14.41 3.96 20151004 233408 14.39 3.94 20151004 233409 14.37 3.91 20151004 233410 14.34 3.89 20151004 233411 14.31 3.87 20151004 233412 14.28 3.85 20151004 233413 14.25 3.83 20151004 233414 14.22 3.81 20151004 233415 14.19 3.78 20151004 233416 14.17 3.76 20151004 233417 14.14 3.73 20151004 233418 14.14 3.70 20151004 233419 14.14 3.68 20151004 233420 14.14 3.66 20151004 233421 14.14 3.64 20151004 233422 14.13 3.61 20151004 233423 14.13 3.59 20151004 233424 14.14 3.57 20151004 233425 14.14 3.54 20151004 233426 14.13 3.52 20151004 233427 14.11 3.50 20151004 233428 14.09 3.48 20151004 233429 14.06 3.45 20151004 233430 14.03 3.43 20151004 233431 14.00 3.40 20151004 233432 13.97 3.38 20151004 233433 13.95 3.35 20151004 233434 13.92 3.33 20151004 233435 13.90 3.30 20151004 233436 13.88 3.28 20151004 233438 13.86 3.26 20151004 233439 13.86 3.24 20151004 233440 13.84 3.22 20151004 233441 13.83 3.20 20151004 233442 13.82 3.18 20151004 233443 13.77 3.16 20151004 233444 13.71 3.13 20151004 233445 13.65 3.10 20151004 233446 13.58 3.07 20151004 233447 13.52 3.05 20151004 233448 13.45 3.02 20151004 233449 13.39 2.99 20151004 233450 13.32 2.97 20151004 233451 13.25 2.94 20151004 233452 13.19 2.92 20151004 233453 13.12 2.90 20151004 233454 13.06 2.87 20151004 233455 13.00 2.85 20151004 233456 12.91 2.83 20151004 233457 12.82 2.80 20151004 233458 12.72 2.77 20151004 233459 12.62 2.75 20151004 233500 12.52 2.72 20151004 233501 12.42 2.69 20151004 233502 12.33 2.67 20151004 233503 12.24 2.64 20151004 233504 12.14 2.62 20151004 233505 12.06 2.60 20151004 233506 11.96 2.57 20151004 233507 11.85 2.55 20151004 233508 11.73 2.52 20151004 233509 11.61 2.50 20151004 233510 11.49 2.47 20151004 233511 11.38 2.45 20151004 233512 11.25 2.43 20151004 233513 11.12 2.41 20151004 233514 10.99 2.39 20151004 233515 10.86 2.37 20151004 233516 10.74 2.35 20151004 233517 10.63 2.33 20151004 233518 10.52 2.31 20151004 233519 10.40 2.30 20151004 233520 10.29 2.28 20151004 233521 10.20 2.26 20151004 233522 10.09 2.25 20151004 233523 9.97 2.23 20151004 233524 9.87 2.21 20151004 233525 9.78 2.20 20151004 233526 9.68 2.18 20151004 233527 9.59 2.16 20151004 233529 9.50 2.15 20151004 233530 9.44 2.14 20151004 233531 9.37 2.12 20151004 233532 9.30 2.11 20151004 233533 9.25 2.10 20151004 233534 9.19 2.09 20151004 233535 9.15 2.08 20151004 233536 9.13 2.07 20151004 233537 9.10 2.07 20151004 233538 9.07 2.06 20151004 233539 9.06 2.06 20151004 233540 9.03 2.05 20151004 233541 9.00 2.04 20151004 233542 8.99 2.04 20151004 233543 8.97 2.03 20151004 233544 8.94 2.03 20151004 233545 8.93 2.03 20151004 233546 8.90 2.02 20151004 233547 8.87 2.01 20151004 233548 8.85 2.01 20151004 233549 8.81 2.01 20151004 233550 8.79 2.00 20151004 233551 8.76 2.00 20151004 233552 8.74 2.00 20151004 233553 8.70 2.00 20151004 233554 8.67 2.00 20151004 233555 8.65 2.00 20151004 233556 8.61 2.00 20151004 233557 8.58 2.00 20151004 233558 8.52 2.00 20151004 233559 8.48 2.00 20151004 233600 8.43 2.00 20151004 233601 8.39 2.00 20151004 233602 8.34 2.00 20151004 233603 8.28 1.99 20151004 233604 8.26 2.00 20151004 233605 8.23 2.00 20151004 233606 8.21 2.00 20151004 233607 8.18 2.00 20151004 233608 8.15 2.01 20151004 233609 8.11 2.01 20151004 233610 8.08 2.02 20151004 233611 8.06 2.02 20151004 233612 8.03 2.03 20151004 233613 8.00 2.03 20151004 233614 7.98 2.04 20151004 233615 7.96 2.04 20151004 233616 7.93 2.05 20151004 233617 7.92 2.05 20151004 233618 7.89 2.06 20151004 233620 7.85 2.06 20151004 233621 7.78 2.07 20151004 233622 7.73 2.07 20151004 233623 7.68 2.08 20151004 233624 7.61 2.08 20151004 233625 7.55 2.09 20151004 233626 7.48 2.10 20151004 233627 7.42 2.10 20151004 233628 7.36 2.11 20151004 233629 7.28 2.11 20151004 233630 7.21 2.12 20151004 233631 7.12 2.12 20151004 233632 7.04 2.12 20151004 233633 6.97 2.13 20151004 233634 6.88 2.13 20151004 233635 6.81 2.14 20151004 233636 6.73 2.14 20151004 233637 6.64 2.15 20151004 233638 6.57 2.15 20151004 233639 6.49 2.15 20151004 233640 6.40 2.16 20151004 233641 6.32 2.16 20151004 233642 6.26 2.17 20151004 233643 6.18 2.17 20151004 233644 6.11 2.17 20151004 233645 6.02 2.18 20151004 233646 5.92 2.18 20151004 233647 5.83 2.19 20151004 233648 5.72 2.19 20151004 233649 5.63 2.19 20151004 233650 5.53 2.20 20151004 233651 5.45 2.20 20151004 233652 5.36 2.21 20151004 233653 5.31 2.21 20151004 233654 5.26 2.22 20151004 233655 5.21 2.22 20151004 233656 5.16 2.22 20151004 233657 5.09 2.23 20151004 233658 5.02 2.23 20151004 233659 4.96 2.24 20151004 233700 4.89 2.24 20151004 233701 4.82 2.25 20151004 233702 4.72 2.25 20151004 233703 4.65 2.26 20151004 233704 4.62 2.26 20151004 233705 4.60 2.27 20151004 233706 4.58 2.27 20151004 233707 4.57 2.28 20151004 233708 4.55 2.28 20151004 233710 4.53 2.29 20151004 233711 4.51 2.29 20151004 233712 4.49 2.29 20151004 233713 4.46 2.30 20151004 233714 4.45 2.30 20151004 233715 4.43 2.30 20151004 233716 4.41 2.31 20151004 233717 4.39 2.31 20151004 233718 4.37 2.32 20151004 233719 4.33 2.33 20151004 233720 4.30 2.34 20151004 233721 4.31 2.35 20151004 233722 4.33 2.35 20151004 233723 4.36 2.36 20151004 233724 4.38 2.37 20151004 233725 4.41 2.38 20151004 233726 4.43 2.38 20151004 233727 4.44 2.38 20151004 233728 4.44 2.38 20151004 233729 4.44 2.39 20151004 233730 4.43 2.39 20151004 233731 4.41 2.39 20151004 233732 4.39 2.40 20151004 233734 4.33 2.41 20151004 233735 4.29 2.42 20151004 233736 4.27 2.42 20151004 233737 4.32 2.43 20151004 233738 4.42 2.43 20151004 233739 4.49 2.43 20151004 233740 4.54 2.43 20151004 233741 4.57 2.43 20151004 233742 4.58 2.43 20151004 233743 4.57 2.43 20151004 233744 4.55 2.43 20151004 233745 4.50 2.44 20151004 233746 4.44 2.44 20151004 233747 4.45 2.43 20151004 233748 4.49 2.43 20151004 233749 4.53 2.42 20151004 233750 4.55 2.42 20151004 233751 4.57 2.41 20151004 233752 4.58 2.41 20151004 233753 4.57 2.41 20151004 233754 4.64 2.41 20151004 233755 4.69 2.41 20151004 233756 4.70 2.41 20151004 233757 4.69 2.41 20151004 233758 4.77 2.40 20151004 233759 4.83 2.39 20151004 233801 4.87 2.39 20151004 233802 4.91 2.38 20151004 233803 4.93 2.37 20151004 233804 4.93 2.37 20151004 233805 4.93 2.37 20151004 233806 4.92 2.37 20151004 233807 4.89 2.36 20151004 233808 4.88 2.36 20151004 233809 4.87 2.35 20151004 233810 4.92 2.33 20151004 233811 4.95 2.32 20151004 233812 5.04 2.30 20151004 233813 5.12 2.28 20151004 233814 5.19 2.27 20151004 233815 5.22 2.26 20151004 233816 5.27 2.24 20151004 233817 5.30 2.23 20151004 233818 5.33 2.22 20151004 233819 5.33 2.22 20151004 233820 5.34 2.20 20151004 233821 5.33 2.19 20151004 233822 5.33 2.19 20151004 233823 5.37 2.18 20151004 233824 5.42 2.18 20151004 233825 5.49 2.18 20151004 233826 5.55 2.18 20151004 233827 5.66 2.19 20151004 233828 5.79 2.18 20151004 233829 5.90 2.18 20151004 233846 5.95 1.56 20151004 233847 5.99 1.52 20151004 233848 6.02 1.49 20151004 233849 6.06 1.46 20151004 233851 6.11 1.46 20151004 234944 10.81 1.77 20151004 234945 10.70 1.79 20151004 234946 10.57 1.82 20151004 234947 10.44 1.85 20151004 234948 10.32 1.87 20151004 234949 10.20 1.90 20151004 234950 10.10 1.92 20151004 234951 9.99 1.94 20151004 234952 9.88 1.96 20151004 234953 9.78 1.98 20151004 234954 9.68 1.99 20151004 234955 9.63 2.00 20151004 234956 9.56 2.00 20151004 234958 9.50 2.01 20151004 234959 9.45 2.02 20151004 235000 9.41 2.02 20151004 235001 9.36 2.03 20151004 235002 9.32 2.03 20151004 235003 9.29 2.04 20151004 235004 9.26 2.04 20151004 235005 9.24 2.04 20151004 235006 9.20 2.04 20151004 235007 9.16 2.05 20151004 235008 9.13 2.05 20151004 235009 9.09 2.05 20151004 235010 9.06 2.05 20151004 235011 9.03 2.05 20151004 235012 9.00 2.05 20151004 235013 8.97 2.05 20151004 235014 8.94 2.05 20151004 235015 8.91 2.05 20151004 235016 8.88 2.05 20151004 235017 8.85 2.05 20151004 235018 8.82 2.05 20151004 235019 8.80 2.04 20151004 235020 8.77 2.04 20151004 235021 8.74 2.04 20151004 235022 8.71 2.04 20151004 235023 8.69 2.04 20151004 235024 8.66 2.04 20151004 235025 8.63 2.04 20151004 235026 8.61 2.03 20151004 235027 8.59 2.03 20151004 235028 8.57 2.03 20151004 235029 8.54 2.02 20151004 235030 8.53 2.02 20151004 235031 8.51 2.01 20151004 235032 8.49 2.01 20151004 235033 8.47 2.01 20151004 235034 8.45 2.00 20151004 235035 8.41 2.00 20151004 235036 8.38 2.00 20151004 235037 8.34 1.99 20151004 235038 8.31 1.99 20151004 235039 8.27 1.99 20151004 235040 8.23 1.98 20151004 235041 8.20 1.98 20151004 235042 8.16 1.98 20151004 235043 8.13 1.97 20151004 235044 8.09 1.97 20151004 235045 8.05 1.96 20151004 235046 8.00 1.96 20151004 235047 7.95 1.95 20151004 235049 7.90 1.95 20151004 235050 7.84 1.94 20151004 235051 7.79 1.93 20151004 235052 7.74 1.93 20151004 235053 7.69 1.92 20151004 235054 7.64 1.92 20151004 235055 7.59 1.91 20151004 235056 7.54 1.91 20151004 235057 7.48 1.90 20151004 235058 7.42 1.90 20151004 235059 7.37 1.89 20151004 235100 7.31 1.89 20151004 235101 7.25 1.88 20151004 235102 7.20 1.88 20151004 235103 7.14 1.87 20151004 235104 7.10 1.87 20151004 235105 7.06 1.86 20151004 235106 7.01 1.86 20151004 235107 6.99 1.85 20151004 235108 6.96 1.85 20151004 235109 6.93 1.85 20151004 235110 6.90 1.84 20151004 235111 6.87 1.84 20151004 235112 6.84 1.83 20151004 235113 6.80 1.83 20151004 235114 6.77 1.82 20151004 235115 6.73 1.82 20151004 235116 6.70 1.82 20151004 235117 6.69 1.81 20151004 235118 6.67 1.81 20151004 235119 6.66 1.81 20151004 235120 6.65 1.80 20151004 235121 6.63 1.80 20151004 235122 6.62 1.80 20151004 235123 6.60 1.79 20151004 235124 6.58 1.79 20151004 235125 6.57 1.79 20151004 235126 6.55 1.78 20151004 235127 6.52 1.78 20151004 235128 6.50 1.78 20151004 235129 6.48 1.77 20151004 235130 6.45 1.77 20151004 235131 6.44 1.77 20151004 235132 6.42 1.76 20151004 235133 6.41 1.76 20151004 235134 6.40 1.76 20151004 235135 6.38 1.75 20151004 235136 6.37 1.75 20151004 235137 6.35 1.75 20151004 235139 6.32 1.75 20151004 235140 6.30 1.74 20151004 235141 6.28 1.74 20151004 235142 6.26 1.74 20151004 235143 6.24 1.74 20151004 235144 6.22 1.73 20151004 235145 6.19 1.73 20151004 235146 6.17 1.73 20151004 235147 6.15 1.73 20151004 235148 6.13 1.72 20151004 235149 6.11 1.72 20151004 235150 6.10 1.72 20151004 235151 6.08 1.71 20151004 235152 6.07 1.71 20151004 235153 6.06 1.71 20151004 235154 6.05 1.71 20151004 235155 6.04 1.71 20151004 235156 6.04 1.70 20151004 235157 6.03 1.70 20151004 235158 5.98 1.70 20151004 235159 5.93 1.69 20151004 235200 5.88 1.69 20151004 235201 5.84 1.69 20151004 235202 5.80 1.69 20151004 235203 5.76 1.68 20151004 235204 5.71 1.68 20151004 235205 5.67 1.68 20151004 235206 5.64 1.67 20151004 235207 5.60 1.67 20151004 235208 5.58 1.67 20151004 235209 5.55 1.66 20151004 235210 5.53 1.66 20151004 235211 5.51 1.65 20151004 235212 5.49 1.65 20151004 235213 5.48 1.65 20151004 235214 5.46 1.64 20151004 235215 5.45 1.64 20151004 235216 5.44 1.63 20151004 235217 5.42 1.63 20151004 235218 5.39 1.63 20151004 235219 5.35 1.62 20151004 235220 5.32 1.62 20151004 235221 5.29 1.61 20151004 235222 5.26 1.61 20151004 235223 5.23 1.60 20151004 235224 5.19 1.60 20151004 235225 5.17 1.60 20151004 235226 5.14 1.59 20151004 235227 5.11 1.59 20151004 235228 5.04 1.59 20151004 235230 4.96 1.58 20151004 235231 4.89 1.58 20151004 235232 4.83 1.57 20151004 235233 4.76 1.57 20151004 235234 4.70 1.57 20151004 235235 4.63 1.56 20151004 235236 4.57 1.56 20151004 235237 4.52 1.55 20151004 235238 4.44 1.55 20151004 235239 4.25 1.55 20151004 235240 4.06 1.54 20151004 235241 3.87 1.54 20151004 235242 3.68 1.54 20151004 235243 3.48 1.54 20151004 235244 3.27 1.53 20151004 235245 3.07 1.53 20151004 235246 2.85 1.53 20151004 235247 2.64 1.52 20151004 235248 2.41 1.52 20151004 235249 2.16 1.51 20151004 235250 1.90 1.51 20151004 235251 1.65 1.50 20151004 235252 1.38 1.49 20151004 235253 1.10 1.48 20151004 235254 0.82 1.48 20151004 235255 0.55 1.47 20151004 235256 0.33 1.46 20151004 235257 0.27 1.45 20151004 235258 0.41 1.45 20151004 235300 0.51 1.46 20151004 235301 0.58 1.47 20151004 235302 0.64 1.47 20151004 235303 0.72 1.48 20151004 235304 0.81 1.48 20151004 235305 0.88 1.48 20151004 235306 0.98 1.49 20151004 235307 1.06 1.49 20151004 235308 1.15 1.50 20151004 235309 1.26 1.50 20151004 235310 1.38 1.50 20151004 235311 1.51 1.51 20151004 235312 1.66 1.51 20151004 235313 1.80 1.52 20151004 235314 1.97 1.52 20151004 235315 2.14 1.53 20151004 235316 2.31 1.53 20151004 235317 2.50 1.54 20151004 235318 2.68 1.55 20151004 235320 2.75 1.55 20151004 235321 2.82 1.56 20151004 235322 2.89 1.56 20151004 235323 2.96 1.57 20151004 235324 3.03 1.57 20151004 235325 3.09 1.58 20151004 235326 3.16 1.59 20151004 235327 3.23 1.59 20151004 235328 3.29 1.60 20151004 235329 3.36 1.60 20151004 235330 3.33 1.61 20151004 235331 3.30 1.62 20151004 235332 3.28 1.62 20151004 235333 3.26 1.63 20151004 235334 3.24 1.64 20151004 235335 3.22 1.64 20151004 235336 3.20 1.65 20151004 235337 3.18 1.66 20151004 235338 3.16 1.66 20151004 235339 3.15 1.67 20151004 235340 3.11 1.68 20151004 235341 3.06 1.68 20151004 235342 3.01 1.69 20151004 235343 2.96 1.70 20151004 235344 2.90 1.70 20151004 235345 2.84 1.71 20151004 235346 2.77 1.72 20151004 235347 2.70 1.72 20151004 235348 2.62 1.73 20151004 235349 2.54 1.74 20151004 235350 2.50 1.74 20151004 235351 2.45 1.75 20151004 235352 2.40 1.76 20151004 235353 2.34 1.76 20151004 235354 2.28 1.77 20151004 235355 2.24 1.78 20151004 235356 2.22 1.78 20151004 235357 2.20 1.79 20151004 235358 2.19 1.80 20151004 235359 2.19 1.80 20151004 235400 2.25 1.81 20151004 235401 2.32 1.82 20151004 235402 2.39 1.83 20151004 235403 2.48 1.83 20151004 235404 2.56 1.84 20151004 235405 2.65 1.85 20151004 235406 2.75 1.86 20151004 235407 2.85 1.86 20151004 235408 2.96 1.87 20151004 235409 3.08 1.88 20151004 235411 3.07 1.89 20151004 235412 3.05 1.90 20151004 235413 3.03 1.91 20151004 235414 3.00 1.92 20151004 235415 2.97 1.93 20151004 235416 2.93 1.94 20151004 235417 2.89 1.95 20151004 235418 2.86 1.96 20151004 235419 2.81 1.97 20151004 235420 2.75 1.97 20151004 235421 2.64 1.98 20151004 235422 2.53 1.99 20151004 235423 2.42 1.99 20151004 235424 2.32 2.00 20151004 235425 2.22 2.00 20151004 235426 2.15 2.01 20151004 235427 2.06 2.01 20151004 235428 1.97 2.02 20151004 235429 1.89 2.02 20151004 235430 1.81 2.03 20151004 235431 1.76 2.04 20151004 235432 1.72 2.05 20151004 235433 1.71 2.06 20151004 235434 1.67 2.07 20151004 235435 1.65 2.09 20151004 235436 1.62 2.10 20151004 235437 1.61 2.11 20151004 235438 1.59 2.12 20151004 235439 1.58 2.13 20151004 235440 1.58 2.14 20151004 235441 1.59 2.14 20151004 235442 1.61 2.15 20151004 235443 1.62 2.16 20151004 235444 1.64 2.17 20151004 235445 1.65 2.17 20151004 235446 1.66 2.18 20151004 235447 1.69 2.18 20151004 235448 1.72 2.19 20151004 235449 1.74 2.20 20151004 235450 1.77 2.20 20151004 235451 1.82 2.21 20151004 235452 1.88 2.21 20151004 235453 1.94 2.21 20151004 235454 2.00 2.21 20151004 235455 2.06 2.21 20151004 235456 2.12 2.21 20151004 235457 2.19 2.21 20151004 235458 2.25 2.21 20151004 235459 2.32 2.21 20151004 235500 2.38 2.22 20151004 235502 2.41 2.21 20151004 235503 2.42 2.21 20151004 235504 2.43 2.20 20151004 235505 2.44 2.19 20151004 235506 2.44 2.19 20151004 235507 2.44 2.18 20151004 235508 2.44 2.18 20151004 235509 2.43 2.17 20151004 235510 2.43 2.17 20151004 235511 2.43 2.16 20151004 235512 2.36 2.15 20151004 235513 2.30 2.14 20151004 235514 2.22 2.13 20151004 235515 2.13 2.11 20151004 235516 2.06 2.10 20151004 235517 1.98 2.09 20151004 235518 1.91 2.08 20151004 235519 1.85 2.06 20151004 235520 1.79 2.05 20151004 235521 1.73 2.04 20151004 235522 1.70 2.02 20151004 235523 1.70 2.01 20151004 235524 1.68 1.99 20151004 235525 1.67 1.98 20151004 235526 1.66 1.96 20151004 235527 1.64 1.94 20151004 235528 1.62 1.93 20151004 235529 1.60 1.91 20151004 235530 1.58 1.90 20151004 235531 1.55 1.89 20151004 235532 1.46 1.87 20151004 235533 1.33 1.85 20151004 235534 1.19 1.84 20151004 235536 0.94 1.81 20151004 235537 0.86 1.79 20151004 235538 0.78 1.78 20151004 235539 0.75 1.76 20151004 235540 0.76 1.75 20151004 235541 0.83 1.73 20151004 235542 0.93 1.72 20151004 235543 1.02 1.71 20151004 235544 1.13 1.69 20151004 235545 1.23 1.68 20151004 235546 1.34 1.67 20151004 235547 1.44 1.65 20151004 235548 1.54 1.64 20151004 235549 1.63 1.63 20151004 235550 1.72 1.61 20151004 235552 1.80 1.60 20151004 235553 1.85 1.59 20151004 235554 1.85 1.58 20151004 235555 1.86 1.58 20151004 235556 1.87 1.57 20151004 235557 1.88 1.56 20151004 235558 1.89 1.56 20151004 235559 1.90 1.55 20151004 235600 1.92 1.54 20151004 235601 1.93 1.53 20151004 235602 1.95 1.53 20151004 235603 2.00 1.52 20151004 235604 2.07 1.52 20151004 235605 2.16 1.51 20151004 235606 2.25 1.51 20151004 235607 2.37 1.50 20151004 235608 2.48 1.50 20151004 235609 2.60 1.49 20151004 235610 2.69 1.49 20151004 235611 2.81 1.49 20151004 235612 2.92 1.48 20151004 235613 3.02 1.48 20151004 235614 3.07 1.47 20151004 235615 3.13 1.47 20151004 235616 3.18 1.47 20151004 235617 3.24 1.46 20151004 235618 3.30 1.46 20151004 235620 3.41 1.45 20151004 235621 3.46 1.45 20151004 235622 3.52 1.45 20151004 235623 3.57 1.44 20151004 235624 3.60 1.44 20151004 235625 3.64 1.44 20151004 235626 3.67 1.43 20151004 235627 3.70 1.43 20151004 235628 3.74 1.43 20151004 235629 3.77 1.42 20151004 235630 3.80 1.42 20151004 235631 3.83 1.42 20151004 235632 3.85 1.41 20151004 235633 3.87 1.41 20151004 235634 3.85 1.40 20151004 235635 3.84 1.40 20151004 235636 3.82 1.40 20151004 235637 3.81 1.39 20151004 235638 3.80 1.39 20151004 235639 3.79 1.38 20151004 235640 3.78 1.38 20151004 235641 3.77 1.37 20151004 235643 3.77 1.37 20151004 235644 3.76 1.37 20151004 235645 3.76 1.36 20151004 235646 3.75 1.36 20151004 235647 3.75 1.35 20151004 235648 3.74 1.35 20151004 235649 3.73 1.34 20151004 235650 3.73 1.34 20151004 235651 3.72 1.34 20151004 235652 3.72 1.33 20151004 235653 3.71 1.33 20151004 235654 3.71 1.32 20151004 235655 3.71 1.32 20151004 235656 3.72 1.31 20151004 235657 3.73 1.31 20151004 235658 3.74 1.30 20151004 235659 3.76 1.30 20151004 235700 3.77 1.29 20151004 235701 3.80 1.29 20151004 235702 3.82 1.28 20151004 235703 3.84 1.28 20151004 235704 3.87 1.27 20151004 235705 3.88 1.27 20151004 235706 3.89 1.26 20151004 235707 3.90 1.26 20151004 235708 3.90 1.26 20151004 235709 3.91 1.25 20151004 235710 3.92 1.25 20151004 235711 3.92 1.25 20151004 235712 3.93 1.24 20151004 235713 3.93 1.24 20151004 235714 3.93 1.23 20151004 235715 3.95 1.23 20151004 235716 3.97 1.23 20151004 235717 3.99 1.23 20151004 235718 4.01 1.22 20151004 235719 4.04 1.22 20151004 235720 4.06 1.22 20151004 235721 4.09 1.22 20151004 235722 4.11 1.21 20151004 235723 4.13 1.21 20151004 235724 4.14 1.21 20151004 235725 4.16 1.21 20151004 235726 4.18 1.21 20151004 235727 4.20 1.21 20151004 235728 4.21 1.21 20151004 235729 4.23 1.20 20151004 235730 4.25 1.20 20151004 235731 4.27 1.20 20151004 235733 4.29 1.20 20151004 235734 4.31 1.20 20151004 235735 4.34 1.20 20151004 235736 4.36 1.19 20151004 235737 4.38 1.19 20151004 235738 4.40 1.19 20151004 235739 4.42 1.19 20151004 235740 4.45 1.19 20151004 235741 4.47 1.19 20151004 235742 4.50 1.19 20151004 235743 4.52 1.19 20151004 235744 4.55 1.19 20151004 235745 4.58 1.19 20151004 235746 4.60 1.19 20151004 235747 4.60 1.19 20151004 235748 4.60 1.19 20151004 235749 4.59 1.19 20151004 235750 4.59 1.18 20151004 235751 4.59 1.18 20151004 235752 4.59 1.18 20151004 235753 4.60 1.18 20151004 235754 4.60 1.18 20151004 235755 4.60 1.18 20151004 235756 4.61 1.18 20151004 235757 4.63 1.18 20151004 235758 4.65 1.18 20151004 235759 4.67 1.17 20151004 235800 4.70 1.17 20151004 235801 4.72 1.17 20151004 235802 4.74 1.17 20151004 235803 4.76 1.17 20151004 235804 4.78 1.17 20151004 235805 4.80 1.17 20151004 235806 4.83 1.17 20151004 235807 4.84 1.17 20151004 235808 4.85 1.17 20151004 235809 4.86 1.17 20151004 235810 4.87 1.17 20151004 235811 4.87 1.17 20151004 235812 4.88 1.16 20151004 235813 4.89 1.16 20151004 235814 4.90 1.16 20151004 235815 4.91 1.16 20151004 235816 4.92 1.16 20151004 235817 4.91 1.16 20151004 235818 4.89 1.16 20151004 235819 4.86 1.15 20151004 235820 4.84 1.15 20151004 235821 4.82 1.15 20151004 235822 4.80 1.15 20151004 235824 4.78 1.15 20151004 235825 4.76 1.14 20151004 235826 4.74 1.14 20151004 235827 4.72 1.14 20151004 235828 4.70 1.14 20151004 235829 4.67 1.14 20151004 235830 4.64 1.13 20151004 235831 4.61 1.13 20151004 235832 4.58 1.13 20151004 235833 4.55 1.12 20151004 235834 4.52 1.12 20151004 235835 4.49 1.12 20151004 235836 4.46 1.11 20151004 235837 4.42 1.11 20151004 235838 4.40 1.11 20151004 235839 4.36 1.11 20151004 235840 4.32 1.11 20151004 235841 4.28 1.10 20151004 235842 4.25 1.10 20151004 235843 4.22 1.10 20151004 235844 4.18 1.09 20151004 235845 4.15 1.09 20151004 235846 4.12 1.09 20151004 235847 4.09 1.09 20151004 235848 4.07 1.08 20151004 235849 3.99 1.08 20151004 235850 3.92 1.08 20151004 235851 3.85 1.08 20151004 235852 3.79 1.07 20151004 235853 3.72 1.07 20151004 235854 3.66 1.07 20151004 235855 3.60 1.07 20151004 235856 3.54 1.06 20151004 235857 3.49 1.06 20151004 235858 3.44 1.06 20151004 235859 3.36 1.06 20151004 235900 3.27 1.05 20151004 235901 3.18 1.05 20151004 235902 3.08 1.05 20151004 235903 2.99 1.05 20151004 235904 2.91 1.04 20151004 235905 2.82 1.04 20151004 235907 2.66 1.04 20151004 235908 2.57 1.04 20151004 235909 2.47 1.03 20151004 235910 2.37 1.03 20151004 235911 2.26 1.03 20151004 235912 2.16 1.03 20151004 235913 2.05 1.03 20151004 235915 1.95 1.03 20151004 235916 1.86 1.03 20151004 235917 1.76 1.03 20151004 235918 1.65 1.03 20151004 235919 1.55 1.03 20151004 235920 1.46 1.03 20151004 235921 1.37 1.03 20151004 235922 1.30 1.03 20151004 235923 1.22 1.03 20151004 235924 1.16 1.03 20151004 235925 1.09 1.03 20151004 235926 1.03 1.03 20151004 235927 0.97 1.03 20151004 235928 0.92 1.03 20151004 235929 0.88 1.03 20151004 235930 0.85 1.03 20151004 235931 0.80 1.03 20151004 235932 0.78 1.03 20151004 235933 0.75 1.03 20151004 235934 0.74 1.03 20151004 235935 0.74 1.03 20151004 235936 0.75 1.03 20151004 235937 0.78 1.03 20151004 235939 0.87 1.03 20151004 235940 0.92 1.03 20151004 235941 0.98 1.03 20151004 235942 1.03 1.04 20151004 235943 1.09 1.04 20151004 235944 1.15 1.04 20151004 235945 1.22 1.04 20151004 235946 1.29 1.04 20151004 235947 1.34 1.05 20151004 235948 1.42 1.05 20151004 235949 1.49 1.05 20151004 235950 1.57 1.05 20151004 235951 1.66 1.05 20151004 235952 1.75 1.06 20151004 235953 1.85 1.06 20151004 235954 1.95 1.06 20151004 235955 2.03 1.06 20151004 235956 2.12 1.07 20151004 235957 2.22 1.07 20151004 235958 2.32 1.07 20151004 235959 2.43 1.08 20151005 000000 2.53 1.08 20151005 000001 2.63 1.08 20151005 000002 10.03 0.15 20151005 000003 12.97 -0.59 20151005 000005 13.18 -0.63 20151005 000006 13.39 -0.67 20151005 000007 13.56 -0.71 20151005 000008 13.71 -0.75 20151005 000009 13.83 -0.79 20151005 000010 3.34 1.12 20151005 000011 3.44 1.13 20151005 000012 3.54 1.13 20151005 000013 3.63 1.14 20151005 000014 5.68 0.99 20151005 000015 5.88 0.98 20151005 000016 6.03 0.98 20151005 000017 6.26 0.97 20151005 000018 12.35 0.44 20151005 000019 12.21 0.43 20151005 000020 12.25 -0.17 20151005 000021 12.35 -0.18 20151005 000022 12.07 -1.01 20151005 000023 12.07 -1.01 20151005 000024 12.23 -1.01 20151005 000025 12.40 -1.01 20151005 000026 12.55 -0.99 20151005 000027 12.73 -0.98 20151005 000028 12.89 -0.96 20151005 000029 13.03 -0.95 20151005 000030 13.19 -0.94 20151005 000031 13.37 -0.94 20151005 000032 13.54 -0.94 20151005 000033 13.51 -0.92 20151005 000034 13.16 -0.89 20151005 000035 12.84 -0.87 20151005 000036 12.47 -0.84 20151005 000037 12.07 -0.83 20151005 000038 11.70 -0.81 20151005 000039 11.29 -0.80 20151005 000040 10.90 -0.79 20151005 000041 10.55 -0.79 20151005 000042 10.16 -0.79 20151005 000043 9.75 -0.80 20151005 000044 9.94 -0.75 20151005 000045 10.20 -0.69 20151005 000046 10.57 -0.62 20151005 000047 10.94 -0.56 20151005 000048 11.34 -0.49 20151005 000049 11.80 -0.42 20151005 000050 12.23 -0.36 20151005 000051 12.71 -0.30 20151005 000052 13.15 -0.24 20151005 000053 13.58 -0.20 20151005 000054 13.56 -0.14 20151005 000056 13.23 -0.09 20151005 000057 12.83 -0.04 20151005 000058 12.42 0.00 20151005 000059 11.95 0.05 20151005 000100 7.10 1.67 20151005 000101 7.15 1.68 20151005 000102 7.19 1.70 20151005 000103 7.24 1.71 20151005 000104 7.28 1.73 20151005 000105 7.32 1.74 20151005 000106 7.39 1.76 20151005 000107 7.45 1.77 20151005 000108 7.51 1.78 20151005 000109 7.57 1.80 20151005 000110 7.63 1.81 20151005 000111 7.67 1.82 20151005 000112 7.73 1.84 20151005 000113 7.78 1.85 20151005 000114 7.84 1.86 20151005 000115 7.89 1.88 20151005 000116 7.96 1.89 20151005 000117 8.05 1.91 20151005 000118 8.14 1.93 20151005 000119 8.23 1.94 20151005 000120 8.33 1.96 20151005 000121 8.41 1.98 20151005 000122 8.51 1.99 20151005 000123 8.62 2.01 20151005 000124 8.72 2.03 20151005 000125 8.83 2.04 20151005 000126 8.90 2.06 20151005 000127 8.97 2.08 20151005 000128 9.05 2.09 20151005 000129 9.13 2.11 20151005 000130 9.21 2.13 20151005 000131 9.28 2.14 20151005 000132 9.36 2.16 20151005 000133 9.45 2.18 20151005 000134 16.72 2.38 20151005 000135 17.61 2.42 20151005 000136 18.33 2.46 20151005 000137 17.60 2.47 20151005 000138 16.90 2.49 20151005 000139 16.23 2.51 20151005 000140 15.57 2.52 20151005 000141 14.60 2.26 20151005 000142 13.83 2.26 20151005 000143 13.10 2.25 20151005 000144 12.42 2.25 20151005 000145 11.87 2.25 20151005 000147 11.45 2.26 20151005 000148 11.28 2.28 20151005 000149 11.26 2.31 20151005 000150 11.15 2.32 20151005 000151 11.08 2.35 20151005 000152 10.92 2.38 20151005 000153 10.70 2.39 20151005 000154 10.45 2.42 20151005 000155 10.15 2.44 20151005 000156 9.87 2.46 20151005 000157 9.48 2.49 20151005 000158 9.13 2.51 20151005 000159 9.10 2.52 20151005 000200 16.00 2.04 20151005 000201 14.53 2.43 20151005 000202 14.51 2.47 20151005 000203 14.55 2.51 20151005 000204 14.65 2.54 20151005 000205 14.93 2.57 20151005 000206 15.24 2.61 20151005 000207 15.52 2.66 20151005 000208 15.86 2.71 20151005 000209 16.16 2.75 20151005 000210 16.45 2.81 20151005 000211 15.67 3.19 20151005 000212 15.89 3.22 20151005 000213 16.06 3.24 20151005 000214 16.23 3.27 20151005 000215 16.35 3.31 20151005 000216 16.47 3.33 20151005 000217 16.55 3.34 20151005 000218 16.62 3.36 20151005 000219 16.65 3.40 20151005 000220 16.41 4.03 20151005 000221 16.54 4.06 20151005 000222 16.62 4.07 20151005 000223 16.64 4.08 20151005 000224 16.65 4.11 20151005 000225 16.67 4.13 20151005 000226 16.68 4.15 20151005 000227 16.69 4.17 20151005 000228 16.70 4.20 20151005 000229 16.72 4.24 20151005 000230 16.60 4.25 20151005 000231 16.41 4.26 20151005 000233 16.09 4.29 20151005 000234 15.98 4.30 20151005 000235 15.87 4.33 20151005 000237 15.78 4.35 20151005 000238 15.73 4.38 20151005 000239 15.72 4.40 20151005 000240 15.73 4.44 20151005 000241 15.77 4.46 20151005 000242 15.79 4.44 20151005 000243 15.83 4.42 20151005 000244 15.88 4.40 20151005 000245 15.94 4.38 20151005 000246 16.01 4.36 20151005 000247 16.09 4.34 20151005 000248 16.18 4.33 20151005 000249 16.28 4.31 20151005 000250 16.35 4.30 20151005 000252 16.47 4.27 20151005 000253 16.35 4.26 20151005 000254 16.24 4.25 20151005 000255 16.06 4.24 20151005 000256 15.84 4.23 20151005 000257 15.64 4.23 20151005 000258 15.38 4.22 20151005 000259 15.21 4.23 20151005 000300 15.10 4.24 20151005 000301 15.02 4.25 20151005 000302 15.00 4.27 20151005 000303 15.17 4.31 20151005 000304 15.30 4.35 20151005 000305 15.39 4.38 20151005 000306 15.44 4.41 20151005 000307 15.46 4.44 20151005 000308 15.46 4.47 20151005 000309 15.42 4.49 20151005 000310 15.35 4.52 20151005 000311 15.26 4.54 20151005 000312 15.16 4.56 20151005 000313 15.15 4.58 20151005 000314 15.32 4.61 20151005 000315 15.54 4.63 20151005 000316 15.92 4.66 20151005 000317 16.26 4.69 20151005 000318 16.53 4.72 20151005 000319 16.80 4.76 20151005 000320 17.04 4.79 20151005 000321 17.25 4.84 20151005 000322 17.41 4.87 20151005 000323 17.56 4.92 20151005 000324 17.39 4.98 20151005 000325 17.21 5.03 20151005 000326 16.96 5.09 20151005 000328 16.72 5.14 20151005 000329 16.52 5.19 20151005 000330 16.27 5.25 20151005 000331 16.01 5.31 20151005 000332 15.75 5.36 20151005 000333 15.53 5.40 20151005 000334 15.26 5.44 20151005 000335 15.04 5.47 20151005 000336 14.97 5.50 20151005 000337 14.86 5.55 20151005 000338 14.73 5.59 20151005 000339 14.60 5.62 20151005 000340 14.43 5.67 20151005 000341 14.24 5.72 20151005 000342 14.05 5.77 20151005 000343 13.82 5.82 20151005 000344 13.56 5.88 20151005 000345 13.32 5.93 20151005 000346 13.01 5.98 20151005 000347 12.79 5.99 20151005 000348 12.62 6.01 20151005 000349 12.53 6.02 20151005 000350 12.48 6.04 20151005 000351 12.46 6.06 20151005 000352 12.43 6.09 20151005 000353 12.41 6.12 20151005 000354 12.40 6.15 20151005 000355 12.39 6.20 20151005 000356 12.38 6.25 20151005 000357 12.51 6.28 20151005 000358 12.74 6.32 20151005 000359 12.99 6.36 20151005 000400 13.19 6.39 20151005 000401 13.43 6.42 20151005 000402 13.68 6.44 20151005 000403 13.88 6.46 20151005 000404 14.12 6.48 20151005 000405 14.37 6.51 20151005 000406 14.57 6.54 20151005 000407 14.82 6.57 20151005 000408 15.27 6.62 20151005 000409 15.64 6.67 20151005 000410 16.08 6.71 20151005 000411 16.53 6.76 20151005 000412 16.89 6.81 20151005 000413 17.33 6.86 20151005 000414 17.78 6.91 20151005 000415 18.14 6.95 20151005 000416 18.58 7.00 20151005 000418 18.95 7.05 20151005 000419 19.27 7.09 20151005 000420 19.07 7.09 20151005 000421 18.92 7.10 20151005 000422 18.79 7.09 20151005 000423 18.66 7.08 20151005 000424 18.60 7.07 20151005 000425 18.57 7.06 20151005 000426 18.54 7.05 20151005 000427 18.57 7.04 20151005 000428 18.61 7.03 20151005 000429 18.77 7.02 20151005 000430 18.72 7.01 20151005 000431 18.44 7.01 20151005 000432 18.31 7.00 20151005 000433 18.02 6.99 20151005 000434 17.73 6.98 20151005 000435 17.59 6.98 20151005 000437 16.86 6.97 20151005 000438 16.44 6.98 20151005 000439 16.06 6.98 20151005 000440 15.80 7.00 20151005 000441 15.72 7.01 20151005 000442 15.80 7.01 20151005 000443 15.90 7.02 20151005 000444 15.99 7.03 20151005 000445 16.08 7.04 20151005 000446 16.18 7.04 20151005 000447 16.26 7.05 20151005 000448 16.36 7.06 20151005 000449 16.44 7.06 20151005 000450 16.52 7.07 20151005 000451 16.61 7.08 20151005 000452 16.65 7.07 20151005 000453 16.69 7.05 20151005 000454 16.72 7.03 20151005 000455 16.75 7.03 20151005 000456 16.76 7.01 20151005 000457 16.78 7.00 20151005 000458 16.80 6.98 20151005 134351 4.90 0.49 20151005 134352 4.68 0.49 20151005 134354 4.33 0.49 20151005 134355 4.13 0.48 20151005 134356 3.97 0.49 20151005 134357 3.76 0.48 20151005 134358 3.60 0.49 20151005 134359 3.41 0.49 20151005 134400 3.27 0.49 20151005 134505 7.36 0.71 20151005 134515 7.09 0.58 20151005 134516 7.08 0.57 20151005 134517 7.07 0.56 20151005 134519 7.04 0.56 20151005 134520 7.03 0.57 20151005 134521 7.02 0.58 20151005 134522 7.00 0.60 20151005 134523 6.99 0.62 20151005 134524 6.97 0.65 20151005 134525 6.95 0.68 20151005 134526 6.89 0.71 20151005 134527 6.84 0.74 20151005 134528 6.79 0.76 20151005 134529 6.73 0.78 20151005 134530 6.67 0.81 20151005 134531 6.62 0.83 20151005 134532 6.58 0.85 20151005 134533 6.54 0.87 20151005 134534 6.52 0.88 20151005 134535 6.51 0.90 20151005 134536 6.65 0.90 20151005 134537 6.80 0.91 20151005 134538 6.92 0.91 20151005 134539 7.09 0.92 20151005 134540 7.26 0.92 20151005 134541 7.44 0.93 20151005 134542 7.62 0.93 20151005 134543 7.80 0.94 20151005 134545 7.99 0.94 20151005 134546 8.18 0.95 20151005 134628 5.54 0.48 20151005 134629 5.43 0.48 20151005 134630 5.33 0.48 20151005 134631 5.23 0.48 20151005 134632 5.15 0.48 20151005 134633 5.05 0.48 20151005 134634 4.95 0.48 20151005 134635 4.85 0.49 20151005 134636 4.76 0.49 20151005 134637 4.67 0.50 20151005 134639 4.48 0.50 20151005 134640 4.40 0.49 20151005 134641 4.30 0.48 20151005 134642 4.21 0.48 20151005 134643 4.11 0.47 20151005 134644 4.00 0.47 20151005 134645 3.91 0.47 20151005 134647 3.67 0.47 20151005 134648 3.55 0.47 20151005 134649 3.43 0.46 20151005 134650 3.32 0.46 20151005 134651 3.20 0.45 20151005 134652 3.09 0.45 20151005 134655 2.76 0.43 20151005 134656 2.66 0.42 20151005 134657 2.55 0.42 20151005 134702 2.23 0.41 20151005 134703 2.16 0.41 20151005 134704 2.08 0.41 20151005 134705 2.01 0.41 20151005 134706 1.94 0.41 20151005 134709 1.72 0.41 20151005 134711 1.61 0.41 20151005 134712 1.55 0.40 20151005 134713 1.49 0.40 20151005 134714 1.43 0.40 20151005 134715 1.37 0.40 20151005 134717 1.25 0.39 20151005 134718 1.18 0.39 20151005 134719 1.12 0.39 20151005 134723 0.79 0.38 20151005 134727 0.57 0.38 20151005 134729 0.52 0.37 20151005 134735 0.37 0.36 20151005 134741 0.56 0.35 20151005 134742 0.67 0.35 20151005 134747 1.38 0.36 20151005 134753 1.84 0.36 20151005 134755 1.85 0.36 20151005 134810 2.56 0.39 20151005 134811 2.66 0.39 20151005 134812 2.76 0.40 20151005 134813 2.86 0.40 20151005 134814 2.97 0.41 20151005 134817 3.28 0.42 20151005 134818 3.40 0.43 20151005 134819 3.52 0.43 20151005 134820 3.65 0.43 20151005 134822 3.88 0.45 20151005 134823 4.00 0.45 20151005 134824 4.11 0.46 20151005 134825 4.22 0.46 20151005 134826 4.32 0.47 20151005 134827 4.43 0.47 20151005 134828 4.54 0.48 20151005 134830 4.74 0.49 20151005 134831 4.83 0.49 20151005 134832 4.90 0.50 20151005 134833 4.97 0.51 20151005 134834 5.03 0.51 20151005 134835 5.10 0.52 20151005 134836 5.17 0.52 20151005 134837 5.24 0.53 20151005 134838 5.31 0.54 20151005 134839 5.37 0.54 20151005 134841 5.44 0.55 20151005 134842 5.50 0.55 20151005 134844 5.60 0.57 20151005 134845 5.65 0.57 20151005 134846 5.70 0.58 20151005 134847 5.76 0.59 20151005 134848 5.82 0.60 20151005 134849 5.88 0.60 20151005 134850 5.93 0.61 20151005 134851 5.99 0.62 20151005 134852 6.05 0.63 20151005 134853 6.09 0.64 20151005 134854 6.13 0.65 20151005 134855 6.17 0.65 20151005 134856 6.21 0.66 20151005 134857 6.25 0.67 20151005 134858 6.28 0.68 20151005 134859 6.32 0.69 20151005 134900 6.35 0.70 20151005 134901 6.38 0.71 20151005 134902 6.42 0.72 20151005 134903 6.45 0.73 20151005 134904 6.49 0.74 20151005 134905 6.52 0.75 20151005 134906 6.55 0.76 20151005 134907 6.58 0.77 20151005 134908 6.61 0.78 20151005 134909 6.64 0.79 20151005 134910 6.67 0.80 20151005 134911 6.70 0.81 20151005 134912 6.72 0.82 20151005 134913 6.74 0.82 20151005 134914 6.76 0.83 20151005 134915 6.79 0.84 20151005 134916 6.81 0.85 20151005 134917 6.84 0.86 20151005 134918 6.86 0.87 20151005 134919 6.88 0.88 20151005 134920 6.91 0.88 20151005 134921 6.93 0.89 20151005 134922 6.96 0.90 20151005 134923 6.97 0.91 20151005 134924 6.99 0.92 20151005 134925 7.01 0.92 20151005 134926 7.03 0.93 20151005 134927 7.04 0.94 20151005 134928 7.06 0.95 20151005 134929 7.08 0.95 20151005 134931 7.10 0.96 20151005 134932 7.12 0.97 20151005 134933 7.13 0.97 20151005 134934 7.15 0.98 20151005 134935 7.17 0.99 20151005 134936 7.20 1.00 20151005 134937 7.22 1.01 20151005 134938 7.25 1.01 20151005 134939 7.28 1.02 20151005 134940 7.30 1.03 20151005 134941 7.33 1.04 20151005 134942 7.36 1.04 20151005 134943 7.38 1.05 20151005 134944 7.39 1.05 20151005 134945 7.39 1.06 20151005 134946 7.39 1.07 20151005 134947 7.39 1.07 20151005 134948 7.39 1.08 20151005 134949 7.39 1.09 20151005 134950 7.39 1.09 20151005 134951 7.39 1.10 20151005 134952 7.40 1.11 20151005 134953 7.40 1.11 20151005 134954 7.45 1.12 20151005 134955 7.51 1.12 20151005 134956 7.57 1.12 20151005 134957 7.64 1.12 20151005 134958 7.71 1.12 20151005 134959 7.78 1.12 20151005 135000 7.87 1.11 20151005 135001 7.94 1.11 20151005 135002 8.04 1.11 20151005 135003 8.13 1.11 20151005 140553 7.21 0.40 20151005 140554 7.28 0.45 20151005 140555 7.36 0.52 20151005 140556 7.44 0.59 20151005 140557 7.52 0.66 20151005 140558 7.57 0.72 20151005 140559 7.64 0.79 20151005 140601 7.71 0.87 20151005 140602 7.79 0.94 20151005 140603 7.84 1.00 20151005 140604 7.92 1.07 20151005 140605 7.93 1.12 20151005 140606 7.89 1.14 20151005 140607 7.83 1.17 20151005 140608 7.78 1.21 20151005 140609 7.72 1.24 20151005 140610 7.66 1.27 20151005 140611 7.59 1.31 20151005 140612 7.52 1.34 20151005 140613 7.45 1.38 20151005 140614 7.38 1.41 20151005 140615 7.25 1.44 20151005 140616 7.02 1.47 20151005 140617 6.83 1.50 20151005 140618 6.62 1.53 20151005 140619 6.42 1.56 20151005 140620 6.24 1.60 20151005 140621 6.11 1.62 20151005 140622 5.96 1.65 20151005 140623 5.81 1.69 20151005 140624 5.70 1.72 20151005 140625 5.59 1.76 20151005 140626 5.51 1.80 20151005 140627 5.49 1.84 20151005 140628 5.46 1.88 20151005 140629 5.43 1.92 20151005 140630 5.40 1.96 20151005 140631 5.37 1.99 20151005 140632 5.33 2.02 20151005 140633 5.29 2.05 20151005 140634 5.25 2.08 20151005 140635 5.20 2.10 20151005 140636 5.15 2.13 20151005 140637 5.09 2.14 20151005 140638 5.03 2.15 20151005 140639 4.95 2.16 20151005 140640 4.87 2.16 20151005 140641 4.77 2.17 20151005 140642 4.67 2.18 20151005 140643 4.57 2.18 20151005 140644 4.47 2.19 20151005 140645 4.35 2.20 20151005 140646 4.22 2.20 20151005 140647 4.10 2.21 20151005 140648 3.98 2.21 20151005 140649 3.88 2.21 20151005 140651 3.77 2.21 20151005 140652 3.69 2.22 20151005 140653 3.60 2.22 20151005 140654 3.51 2.22 20151005 140655 3.44 2.22 20151005 140656 3.35 2.22 20151005 140657 3.28 2.22 20151005 140658 3.22 2.22 20151005 140659 3.20 2.23 20151005 140700 3.23 2.22 20151005 140701 3.27 2.22 20151005 140702 3.34 2.22 20151005 140703 3.41 2.22 20151005 140704 3.48 2.22 20151005 140705 3.62 2.22 20151005 140706 3.79 2.22 20151005 140707 3.93 2.22 20151005 140708 4.10 2.22 20151005 140709 4.27 2.22 20151005 140710 4.45 2.21 20151005 140711 4.64 2.21 20151005 140712 4.82 2.21 20151005 140713 4.97 2.21 20151005 140714 5.15 2.21 20151005 140715 5.33 2.20 20151005 140716 5.51 2.20 20151005 140717 5.68 2.20 20151005 140718 5.85 2.20 20151005 140719 6.00 2.20 20151005 140720 6.17 2.20 20151005 140721 6.21 2.19 20151005 140722 6.23 2.19 20151005 140723 6.27 2.19 20151005 140724 6.30 2.18 20151005 140725 6.35 2.18 20151005 140726 6.40 2.18 20151005 140727 6.45 2.17 20151005 140728 6.51 2.17 20151005 140729 6.59 2.17 20151005 140730 6.66 2.16 20151005 140731 6.73 2.16 20151005 140732 6.76 2.15 20151005 140733 6.81 2.15 20151005 140734 6.84 2.15 20151005 140735 6.88 2.14 20151005 140736 6.92 2.14 20151005 140737 6.94 2.13 20151005 140738 6.96 2.13 20151005 140739 6.98 2.12 20151005 140740 7.00 2.12 20151005 140742 7.01 2.11 20151005 140743 7.02 2.11 20151005 140744 7.03 2.10 20151005 140745 7.04 2.10 20151005 140746 7.05 2.09 20151005 140747 7.06 2.09 20151005 140748 7.08 2.08 20151005 140749 7.09 2.07 20151005 140750 7.11 2.07 20151005 140751 7.12 2.06 20151005 140752 7.14 2.06 20151005 140753 7.16 2.05 20151005 140754 7.19 2.04 20151005 140756 7.24 2.03 20151005 140757 7.27 2.02 20151005 140758 7.29 2.02 20151005 140759 7.32 2.01 20151005 140800 7.34 2.00 20151005 140801 7.37 2.00 20151005 140802 7.40 1.99 20151005 140803 7.42 1.98 20151005 140804 7.44 1.98 20151005 140805 7.46 1.97 20151005 140806 7.47 1.97 20151005 140807 7.47 1.96 20151005 140808 7.47 1.95 20151005 140809 7.47 1.95 20151005 140810 7.47 1.94 20151005 140811 7.47 1.93 20151005 140812 7.47 1.93 20151005 140813 7.48 1.92 20151005 140814 7.49 1.91 20151005 140815 7.50 1.90 20151005 140816 7.49 1.90 20151005 140817 7.48 1.89 20151005 140818 7.47 1.88 20151005 140819 7.47 1.88 20151005 140820 7.46 1.87 20151005 140821 7.46 1.86 20151005 140822 7.45 1.86 20151005 140823 7.45 1.85 20151005 140824 7.45 1.85 20151005 140825 7.45 1.84 20151005 140826 7.46 1.83 20151005 140827 7.44 1.83 20151005 140828 7.43 1.82 20151005 140829 7.41 1.81 20151005 140830 7.41 1.81 20151005 140832 7.40 1.80 20151005 140833 7.39 1.80 20151005 140834 7.39 1.79 20151005 140835 7.40 1.78 20151005 140836 7.40 1.78 20151005 140837 7.41 1.77 20151005 140838 7.42 1.76 20151005 140839 7.43 1.76 20151005 140840 7.45 1.75 20151005 140841 7.46 1.74 20151005 140842 7.49 1.74 20151005 140843 7.51 1.73 20151005 140844 7.54 1.73 20151005 140845 7.57 1.72 20151005 140846 7.61 1.71 20151005 140847 7.65 1.71 20151005 140848 7.68 1.70 20151005 140849 7.73 1.70 20151005 140850 7.71 1.69 20151005 140851 7.70 1.68 20151005 140852 7.68 1.67 20151005 140853 7.67 1.67 20151005 140854 7.67 1.66 20151005 140855 7.68 1.65 20151005 140856 7.68 1.64 20151005 140857 7.70 1.64 20151005 140858 7.72 1.63 20151005 140859 7.76 1.62 20151005 140900 7.79 1.62 20151005 140901 7.78 1.61 20151005 140902 7.77 1.60 20151005 140903 7.75 1.59 20151005 140904 7.70 1.58 20151005 140905 7.65 1.57 20151005 140906 7.62 1.57 20151005 140907 7.58 1.56 20151005 140908 7.56 1.55 20151005 140909 7.53 1.54 20151005 140910 7.52 1.53 20151005 140911 7.52 1.52 20151005 140912 7.44 1.51 20151005 140913 7.38 1.50 20151005 140914 7.33 1.49 20151005 140915 7.28 1.48 20151005 140916 7.24 1.47 20151005 140917 7.15 1.46 20151005 140918 7.06 1.45 20151005 140919 6.96 1.44 20151005 140920 6.87 1.43 20151005 140921 6.78 1.42 20151005 140923 6.70 1.42 20151005 140924 6.57 1.41 20151005 140925 6.43 1.40 20151005 140926 6.29 1.39 20151005 140927 6.18 1.38 20151005 140928 6.06 1.37 20151005 140929 5.96 1.36 20151005 140930 5.85 1.35 20151005 140931 5.73 1.35 20151005 140932 5.61 1.34 20151005 140933 5.50 1.33 20151005 140934 5.40 1.32 20151005 140935 5.34 1.32 20151005 140936 5.33 1.31 20151005 140937 5.31 1.31 20151005 140938 5.30 1.30 20151005 140939 5.30 1.30 20151005 140940 5.30 1.30 20151005 140941 5.32 1.29 20151005 140942 5.33 1.29 20151005 140943 5.33 1.29 20151005 140944 5.31 1.28 20151005 140945 5.31 1.28 20151005 140946 5.32 1.28 20151005 140947 5.37 1.28 20151005 140948 5.45 1.29 20151005 140949 5.51 1.29 20151005 140950 5.60 1.29 20151005 140951 5.66 1.30 20151005 140952 5.74 1.30 20151005 140953 5.81 1.30 20151005 140954 5.89 1.30 20151005 140955 5.95 1.30 20151005 140956 6.00 1.31 20151005 140957 6.08 1.31 20151005 140958 6.11 1.31 20151005 140959 6.15 1.31 20151005 141000 6.18 1.32 20151005 141001 6.19 1.32 20151005 141002 6.23 1.32 20151005 141003 6.24 1.33 20151005 141004 6.27 1.33 20151005 141005 6.28 1.33 20151005 141006 6.27 1.33 20151005 141007 6.28 1.34 20151005 141008 6.27 1.34 20151005 141009 6.28 1.35 20151005 141010 6.29 1.35 20151005 141011 6.29 1.36 20151005 141012 6.32 1.36 20151005 141014 6.35 1.37 20151005 141015 6.40 1.38 20151005 141016 6.43 1.38 20151005 141017 6.48 1.39 20151005 141018 6.55 1.39 20151005 141019 6.60 1.40 20151005 141020 6.67 1.41 20151005 141021 6.67 1.41 20151005 141022 6.55 1.41 20151005 141023 6.38 1.40 20151005 141024 6.25 1.40 20151005 141025 6.11 1.40 20151005 141026 5.93 1.40 20151005 141027 5.78 1.40 20151005 141028 5.60 1.39 20151005 141029 5.43 1.39 20151005 141030 5.27 1.39 20151005 141031 5.07 1.39 20151005 141032 4.88 1.39 20151005 141033 4.77 1.39 20151005 141034 4.65 1.40 20151005 141035 4.57 1.41 20151005 141036 4.50 1.41 20151005 141037 4.42 1.42 20151005 141038 4.36 1.43 20151005 141039 4.30 1.43 20151005 141040 4.26 1.44 20151005 141042 4.19 1.46 20151005 141043 4.18 1.47 20151005 141044 4.18 1.48 20151005 141045 4.20 1.49 20151005 141046 4.23 1.50 20151005 141047 4.26 1.51 20151005 141048 4.29 1.53 20151005 141049 4.34 1.54 20151005 141050 4.39 1.56 20151005 141051 4.45 1.57 20151005 141052 4.52 1.58 20151005 141053 4.60 1.60 20151005 141054 4.68 1.61 20151005 141055 4.79 1.63 20151005 141056 4.87 1.65 20151005 141057 4.97 1.66 20151005 141058 5.06 1.68 20151005 141059 5.17 1.70 20151005 141100 5.28 1.72 20151005 141101 5.38 1.73 20151005 141102 5.50 1.75 20151005 141104 5.62 1.77 20151005 141105 5.72 1.78 20151005 141106 5.78 1.80 20151005 141107 5.82 1.82 20151005 141108 5.85 1.83 20151005 141109 5.79 1.85 20151005 141110 5.71 1.86 20151005 141111 5.65 1.88 20151005 141112 5.59 1.89 20151005 141113 5.51 1.91 20151005 141114 5.45 1.92 20151005 141115 5.40 1.93 20151005 141116 5.34 1.95 20151005 141117 5.23 1.96 20151005 141118 5.14 1.97 20151005 141119 5.04 1.99 20151005 141120 4.97 2.00 20151005 141121 4.95 2.02 20151005 141122 4.94 2.03 20151005 141123 4.93 2.05 20151005 141124 4.92 2.06 20151005 141125 4.90 2.08 20151005 141126 4.90 2.09 20151005 141127 4.89 2.11 20151005 141128 4.89 2.12 20151005 141129 4.88 2.13 20151005 141130 4.88 2.15 20151005 141131 4.88 2.16 20151005 141132 4.88 2.18 20151005 141133 4.88 2.19 20151005 141134 4.88 2.21 20151005 141135 4.90 2.22 20151005 141136 4.92 2.24 20151005 141137 5.00 2.25 20151005 141138 5.11 2.27 20151005 141139 5.22 2.29 20151005 141140 5.32 2.30 20151005 141141 5.45 2.31 20151005 141142 5.58 2.33 20151005 141143 5.72 2.35 20151005 141144 5.87 2.36 20151005 141145 6.01 2.38 20151005 141146 6.14 2.40 20151005 141147 6.26 2.42 20151005 141148 6.33 2.43 20151005 141149 6.39 2.45 20151005 141150 6.45 2.47 20151005 141151 6.50 2.48 20151005 141152 6.55 2.50 20151005 141153 6.60 2.52 20151005 141155 6.64 2.53 20151005 141156 6.68 2.55 20151005 141157 6.71 2.56 20151005 141158 6.76 2.58 20151005 141159 6.80 2.59 20151005 141200 6.84 2.60 20151005 141201 6.88 2.62 20151005 141202 6.90 2.63 20151005 141203 6.92 2.64 20151005 141204 6.95 2.65 20151005 141205 6.97 2.66 20151005 141206 6.99 2.67 20151005 141207 7.00 2.68 20151005 141208 6.83 2.69 20151005 141209 6.51 2.70 20151005 141210 6.15 2.70 20151005 141211 5.81 2.70 20151005 141212 5.48 2.71 20151005 141213 5.13 2.71 20151005 141214 4.83 2.71 20151005 141215 4.55 2.72 20151005 141216 4.31 2.72 20151005 141217 4.13 2.72 20151005 141218 4.00 2.72 20151005 141219 3.93 2.72 20151005 141220 3.89 2.73 20151005 141221 3.85 2.73 20151005 141222 3.82 2.73 20151005 141223 3.80 2.74 20151005 141224 3.78 2.74 20151005 141225 3.79 2.74 20151005 141226 3.79 2.75 20151005 141227 3.83 2.75 20151005 141228 3.86 2.76 20151005 141229 3.89 2.76 20151005 141230 3.94 2.76 20151005 141231 3.98 2.77 20151005 141232 4.05 2.77 20151005 141233 4.09 2.78 20151005 141234 4.13 2.78 20151005 141235 4.16 2.79 20151005 141236 4.21 2.79 20151005 141237 4.25 2.80 20151005 141238 4.30 2.81 20151005 141239 4.36 2.81 20151005 141240 4.40 2.82 20151005 141241 4.46 2.82 20151005 141242 4.51 2.83 20151005 141243 4.57 2.83 20151005 141244 4.62 2.84 20151005 141246 4.71 2.84 20151005 141247 4.82 2.85 20151005 141248 4.91 2.85 20151005 141249 5.03 2.86 20151005 141250 5.15 2.86 20151005 141251 5.25 2.86 20151005 141252 5.37 2.87 20151005 141253 5.49 2.87 20151005 141254 5.60 2.88 20151005 141255 5.67 2.88 20151005 141256 5.75 2.88 20151005 141257 5.84 2.89 20151005 141258 5.91 2.89 20151005 141259 5.97 2.89 20151005 141300 6.00 2.90 20151005 141301 6.04 2.90 20151005 141302 6.07 2.90 20151005 141303 6.10 2.90 20151005 141304 6.16 2.91 20151005 141305 6.20 2.91 20151005 141306 6.24 2.91 20151005 141307 6.28 2.92 20151005 141308 6.31 2.92 20151005 141309 6.34 2.92 20151005 141310 6.36 2.93 20151005 141311 6.36 2.93 20151005 141312 6.47 2.92 20151005 141313 6.56 2.91 20151005 141314 6.63 2.90 20151005 141315 6.68 2.90 20151005 141316 6.71 2.89 20151005 141317 6.75 2.89 20151005 141318 6.74 2.88 20151005 141319 6.71 2.87 20151005 141320 6.70 2.87 20151005 141321 6.72 2.87 20151005 141322 6.75 2.87 20151005 141323 6.79 2.87 20151005 141324 6.84 2.88 20151005 141325 6.94 2.88 20151005 141326 6.98 2.87 20151005 141327 7.03 2.87 20151005 141328 6.99 2.85 20151005 141329 6.91 2.82 20151005 141330 6.83 2.80 20151005 141331 6.74 2.78 20151005 141332 6.66 2.76 20151005 141333 6.57 2.75 20151005 141334 6.47 2.74 20151005 141336 6.40 2.74 20151005 141337 6.30 2.74 20151005 141338 6.24 2.75 20151005 141339 6.26 2.75 20151005 141340 6.27 2.75 20151005 141341 6.27 2.74 20151005 141342 6.28 2.73 20151005 141343 6.28 2.73 20151005 141344 6.26 2.72 20151005 141345 6.21 2.70 20151005 141346 6.13 2.68 20151005 141347 6.06 2.67 20151005 141348 6.02 2.65 20151005 141349 5.97 2.64 20151005 141350 5.93 2.62 20151005 141351 5.91 2.61 20151005 141352 5.91 2.60 20151005 141353 5.93 2.60 20151005 141354 5.95 2.60 20151005 141355 5.97 2.61 20151005 141356 5.99 2.60 20151005 141357 6.02 2.60 20151005 141358 6.05 2.60 20151005 141359 6.08 2.59 20151005 141400 6.10 2.58 20151005 141401 6.14 2.56 20151005 141402 6.18 2.55 20151005 141403 6.22 2.53 20151005 141404 6.25 2.51 20151005 141405 6.30 2.49 20151005 141406 6.36 2.47 20151005 141407 6.40 2.45 20151005 141408 6.46 2.43 20151005 141409 6.49 2.41 20151005 141410 6.54 2.39 20151005 141411 6.59 2.37 20151005 141412 6.62 2.34 20151005 141413 6.67 2.32 20151005 141414 6.72 2.30 20151005 141415 6.77 2.28 20151005 141416 6.80 2.26 20151005 141417 6.84 2.24 20151005 141418 6.87 2.22 20151005 141419 6.89 2.20 20151005 141420 6.91 2.19 20151005 141421 6.94 2.18 20151005 141422 6.97 2.17 20151005 141423 7.00 2.16 20151005 141424 7.02 2.14 20151005 141425 7.04 2.13 20151005 141427 7.07 2.12 20151005 141428 7.08 2.10 20151005 141429 7.11 2.09 20151005 141430 7.14 2.08 20151005 141431 7.17 2.07 20151005 141432 7.19 2.05 20151005 141433 7.21 1.99 20151005 141434 7.19 1.89 20151005 141435 7.17 1.79 20151005 141436 7.16 1.71 20151005 141437 7.12 1.61 20151005 141438 7.10 1.53 20151005 141439 6.99 1.42 20151005 141440 6.88 1.30 20151005 141441 6.79 1.21 20151005 141442 6.68 1.09 20151005 142806 7.41 1.43 20151005 142807 7.46 1.54 20151005 142827 9.33 2.92 20151005 142828 9.33 3.07 20151005 142829 9.35 3.21 20151005 142830 9.40 3.40 20151005 142831 9.45 3.54 20151005 142832 9.54 3.73 20151005 142833 9.63 3.87 20151005 142834 9.72 3.97 20151005 142835 9.77 3.99 20151005 142836 9.82 4.01 20151005 142837 9.88 4.02 20151005 142838 9.93 4.04 20151005 142839 9.99 4.06 20151005 142840 10.04 4.07 20151005 142841 10.11 4.09 20151005 142842 10.18 4.11 20151005 142843 10.26 4.12 20151005 142844 10.34 4.14 20151005 142845 10.41 4.16 20151005 142847 10.48 4.18 20151005 142848 10.56 4.20 20151005 142849 10.64 4.22 20151005 142850 10.66 4.25 20151005 142851 10.69 4.28 20151005 142852 10.72 4.32 20151005 142853 10.75 4.35 20151005 142854 10.78 4.39 20151005 142855 10.81 4.42 20151005 142856 10.82 4.45 20151005 142857 10.84 4.48 20151005 142858 10.85 4.51 20151005 142859 10.88 4.54 20151005 142900 10.91 4.57 20151005 142901 10.94 4.61 20151005 142902 10.97 4.64 20151005 142903 10.99 4.67 20151005 142904 10.99 4.68 20151005 142905 10.98 4.70 20151005 142906 10.97 4.71 20151005 142907 10.96 4.73 20151005 142908 10.94 4.75 20151005 142909 10.94 4.76 20151005 142910 10.93 4.78 20151005 142911 10.93 4.80 20151005 142912 10.92 4.81 20151005 142913 10.93 4.83 20151005 142914 10.94 4.85 20151005 142915 10.96 4.87 20151005 142916 10.98 4.89 20151005 142917 11.02 4.90 20151005 142918 11.05 4.91 20151005 142919 11.08 4.92 20151005 142920 11.10 4.94 20151005 142921 11.12 4.95 20151005 142922 11.15 4.96 20151005 142923 11.18 4.97 20151005 142924 11.20 4.98 20151005 142925 11.24 4.99 20151005 142926 11.26 5.00 20151005 142927 11.29 5.02 20151005 142928 11.33 5.03 20151005 142929 11.37 5.04 20151005 142930 11.40 5.06 20151005 142931 11.44 5.07 20151005 142932 11.48 5.08 20151005 142933 11.53 5.09 20151005 142934 11.57 5.10 20151005 142935 11.61 5.11 20151005 142936 11.65 5.12 20151005 142938 11.69 5.13 20151005 142939 11.74 5.15 20151005 142940 11.77 5.16 20151005 142941 11.82 5.17 20151005 142942 11.86 5.18 20151005 142943 11.92 5.20 20151005 142944 11.98 5.21 20151005 142945 12.04 5.23 20151005 142946 12.10 5.24 20151005 142947 12.15 5.26 20151005 142948 12.21 5.27 20151005 142949 12.28 5.29 20151005 142950 12.33 5.30 20151005 142951 12.40 5.32 20151005 142952 12.46 5.33 20151005 142953 12.53 5.35 20151005 142954 12.59 5.37 20151005 142955 12.66 5.39 20151005 142956 12.72 5.41 20151005 142957 12.79 5.43 20151005 142958 12.87 5.45 20151005 142959 12.94 5.47 20151005 143000 13.03 5.49 20151005 143001 13.11 5.51 20151005 143002 13.19 5.53 20151005 143003 13.28 5.56 20151005 143004 13.37 5.58 20151005 143005 13.45 5.60 20151005 143006 13.55 5.63 20151005 143007 13.64 5.65 20151005 143008 13.73 5.67 20151005 143009 13.84 5.70 20151005 143010 13.94 5.73 20151005 143011 14.05 5.76 20151005 143012 14.16 5.78 20151005 143013 14.28 5.81 20151005 143014 14.39 5.84 20151005 143015 14.49 5.87 20151005 143016 14.60 5.90 20151005 143017 14.70 5.92 20151005 143018 14.82 5.96 20151005 143019 14.92 5.98 20151005 143020 15.02 6.01 20151005 143021 15.14 6.04 20151005 143022 15.26 6.08 20151005 143023 15.39 6.11 20151005 143024 15.52 6.15 20151005 143025 15.65 6.18 20151005 143026 15.76 6.21 20151005 143027 15.84 6.24 20151005 143029 15.92 6.27 20151005 143030 16.01 6.29 20151005 143031 16.12 6.33 20151005 143033 16.34 6.40 20151005 143034 16.44 6.43 20151005 143035 16.57 6.47 20151005 143036 16.66 6.50 20151005 143037 16.74 6.54 20151005 143038 16.83 6.57 20151005 143039 16.90 6.60 20151005 143040 16.97 6.63 20151005 143041 17.05 6.67 20151005 143042 17.14 6.70 20151005 143043 17.24 6.74 20151005 143044 17.33 6.78 20151005 143045 17.37 6.80 20151005 143046 17.43 6.84 20151005 143048 17.56 6.90 20151005 143049 17.65 6.94 20151005 143050 17.76 6.98 20151005 143051 17.85 7.01 20151005 143052 17.92 7.05 20151005 143053 17.95 7.08 20151005 143054 17.97 7.10 20151005 143055 18.00 7.13 20151005 143056 18.04 7.16 20151005 143057 18.08 7.20 20151005 143058 18.14 7.23 20151005 143059 18.20 7.27 20151005 143100 18.27 7.31 20151005 143101 18.35 7.35 20151005 143102 18.41 7.39 20151005 143103 18.46 7.42 20151005 143104 18.49 7.45 20151005 143105 18.52 7.48 20151005 143106 18.56 7.51 20151005 143107 18.62 7.55 20151005 143108 18.67 7.59 20151005 143109 18.73 7.62 20151005 143110 18.79 7.66 20151005 143111 18.85 7.69 20151005 143112 18.91 7.73 20151005 143113 18.96 7.77 20151005 143114 19.01 7.81 20151005 143115 19.06 7.84 20151005 143116 19.09 7.88 20151005 143117 19.13 7.91 20151005 143119 19.18 7.94 20151005 143120 19.23 7.97 20151005 143121 19.31 8.01 20151005 143122 19.38 8.04 20151005 143123 19.45 8.08 20151005 143124 19.52 8.11 20151005 143125 19.59 8.15 20151005 143126 19.64 8.19 20151005 143127 19.69 8.22 20151005 143128 19.74 8.26 20151005 143129 19.78 8.29 20151005 143130 19.84 8.33 20151005 143131 19.91 8.36 20151005 143132 19.97 8.39 20151005 143133 20.04 8.43 20151005 143134 20.10 8.46 20151005 143136 20.21 8.53 20151005 143137 20.26 8.57 20151005 143138 20.30 8.61 20151005 143139 20.35 8.64 20151005 143140 20.42 8.68 20151005 143141 20.50 8.72 20151005 143142 20.55 8.75 20151005 143143 20.60 8.78 20151005 143144 20.65 8.81 20151005 143145 20.71 8.85 20151005 143147 20.80 8.91 20151005 143148 20.85 8.94 20151005 143149 20.90 8.98 20151005 143150 20.95 9.01 20151005 143152 21.04 9.08 20151005 143153 21.08 9.12 20151005 143154 21.09 9.13 20151005 143155 21.11 9.15 20151005 143156 21.12 9.17 20151005 143157 21.14 9.19 20151005 143158 21.17 9.21 20151005 143159 21.20 9.23 20151005 143200 21.23 9.25 20151005 143201 21.26 9.27 20151005 143202 21.29 9.30 20151005 143203 21.32 9.32 20151005 143204 21.35 9.34 20151005 143205 21.38 9.36 20151005 143206 21.38 9.37 20151005 143207 21.36 9.37 20151005 143208 21.36 9.37 20151005 143210 21.34 9.37 20151005 143211 21.34 9.38 20151005 143212 21.34 9.38 20151005 143213 21.33 9.38 20151005 143214 21.34 9.39 20151005 143215 21.34 9.39 20151005 143216 21.35 9.39 20151005 143217 21.36 9.40 20151005 143218 21.37 9.39 20151005 143219 21.36 9.39 20151005 143220 21.34 9.38 20151005 143221 21.31 9.37 20151005 143222 21.27 9.35 20151005 143223 21.24 9.34 20151005 143224 21.21 9.33 20151005 143225 21.19 9.33 20151005 143226 21.16 9.32 20151005 143227 21.11 9.29 20151005 143228 21.08 9.28 20151005 143229 21.05 9.27 20151005 143230 21.03 9.25 20151005 143231 20.98 9.20 20151005 143232 20.93 9.16 20151005 143233 20.89 9.12 20151005 143234 20.83 9.07 20151005 143235 20.78 9.02 20151005 143236 20.72 8.98 20151005 143237 20.66 8.93 20151005 143238 20.58 8.87 20151005 143239 20.52 8.83 20151005 143240 20.45 8.78 20151005 143241 20.34 8.71 20151005 143242 20.25 8.65 20151005 143243 20.19 8.62 20151005 143244 20.13 8.57 20151005 143245 20.08 8.53 20151005 143246 20.04 8.47 20151005 143247 20.00 8.42 20151005 143248 19.98 8.37 20151005 143249 19.95 8.31 20151005 143250 19.94 8.25 20151005 143253 19.95 7.84 20151005 143254 19.94 7.69 20151005 143255 19.90 7.57 20151005 143256 19.88 7.49 20151005 143257 19.85 7.41 20151005 143258 19.81 7.36 20151005 143300 19.76 7.33 20151005 143301 19.72 7.32 20151005 143302 19.67 7.31 20151005 143303 19.61 7.36 20151005 143304 19.53 7.39 20151005 143305 19.45 7.43 20151005 143306 19.38 7.45 20151005 143307 19.34 7.41 20151005 143308 19.29 7.35 20151005 143309 19.25 7.32 20151005 143310 19.21 7.28 20151005 143311 19.17 7.26 20151005 143312 19.13 7.24 20151005 143313 19.10 7.22 20151005 143314 19.06 7.21 20151005 143315 19.02 7.20 20151005 143316 18.99 7.20 20151005 143317 18.95 7.20 20151005 143318 18.90 7.17 20151005 143319 18.87 7.13 20151005 143320 18.82 7.10 20151005 143321 18.79 7.07 20151005 143322 18.76 7.04 20151005 143323 18.72 7.01 20151005 143324 18.70 6.99 20151005 143325 18.68 6.97 20151005 143326 18.65 6.94 20151005 143327 18.61 6.92 20151005 143328 18.58 6.90 20151005 143329 18.51 6.86 20151005 143330 18.43 6.81 20151005 143331 18.34 6.76 20151005 143332 18.26 6.72 20151005 143333 18.19 6.68 20151005 143334 18.10 6.63 20151005 143335 18.04 6.59 20151005 143336 17.96 6.54 20151005 143337 17.90 6.50 20151005 143338 17.85 6.46 20151005 143339 17.79 6.42 20151005 143340 17.75 6.38 20151005 143341 17.69 6.33 20151005 143342 17.65 6.28 20151005 143343 17.60 6.24 20151005 143344 17.54 6.19 20151005 143345 17.49 6.15 20151005 143346 17.43 6.10 20151005 143347 17.38 6.06 20151005 143348 17.34 6.02 20151005 143349 17.27 5.97 20151005 143351 17.22 5.94 20151005 143352 17.15 5.89 20151005 143353 17.11 5.86 20151005 143354 17.04 5.82 20151005 143355 17.00 5.78 20151005 143357 16.88 5.70 20151005 143358 16.83 5.67 20151005 143359 16.76 5.63 20151005 143400 16.70 5.59 20151005 143401 16.63 5.55 20151005 143402 16.57 5.51 20151005 143403 16.51 5.48 20151005 143404 16.43 5.44 20151005 143405 16.37 5.41 20151005 143406 16.28 5.37 20151005 143407 16.21 5.34 20151005 143408 16.12 5.31 20151005 143409 16.05 5.28 20151005 143410 15.95 5.24 20151005 143411 15.88 5.21 20151005 143412 15.80 5.17 20151005 143413 15.71 5.14 20151005 143414 15.63 5.10 20151005 143415 15.54 5.07 20151005 143416 15.48 5.05 20151005 143417 15.41 5.02 20151005 143418 15.36 5.00 20151005 143419 15.28 4.97 20151005 143420 15.23 4.94 20151005 143421 15.16 4.91 20151005 143422 15.10 4.89 20151005 143423 15.03 4.86 20151005 143424 14.97 4.83 20151005 143425 14.89 4.80 20151005 143426 14.84 4.77 20151005 143427 14.76 4.75 20151005 143428 14.67 4.72 20151005 143429 14.61 4.70 20151005 143430 14.53 4.68 20151005 143431 14.46 4.66 20151005 143432 14.38 4.63 20151005 143433 14.31 4.61 20151005 143434 14.23 4.59 20151005 143435 14.16 4.57 20151005 143436 14.08 4.54 20151005 143437 14.01 4.52 20151005 143438 13.93 4.50 20151005 143439 13.87 4.48 20151005 143440 13.78 4.46 20151005 143442 13.71 4.45 20151005 143443 13.63 4.43 20151005 143444 13.56 4.42 20151005 143445 13.47 4.40 20151005 143446 13.40 4.39 20151005 143447 13.31 4.37 20151005 143448 13.23 4.36 20151005 143449 13.14 4.34 20151005 143450 13.08 4.33 20151005 143451 13.02 4.32 20151005 143452 12.95 4.31 20151005 143453 12.88 4.29 20151005 143454 12.81 4.28 20151005 143455 12.74 4.27 20151005 143456 12.66 4.26 20151005 143457 12.58 4.25 20151005 143458 12.49 4.23 20151005 143459 12.40 4.22 20151005 143500 12.30 4.21 20151005 143501 12.24 4.20 20151005 143502 12.19 4.19 20151005 143503 12.14 4.18 20151005 143504 12.09 4.17 20151005 143505 12.04 4.16 20151005 143506 11.98 4.15 20151005 143507 11.93 4.14 20151005 143508 11.86 4.12 20151005 143509 11.81 4.11 20151005 143510 11.75 4.10 20151005 143511 11.69 4.09 20151005 143512 11.66 4.08 20151005 143513 11.64 4.07 20151005 143514 11.61 4.06 20151005 143515 11.59 4.05 20151005 143516 11.57 4.04 20151005 143517 11.55 4.03 20151005 143518 11.53 4.01 20151005 143519 11.52 4.00 20151005 143520 11.50 3.99 20151005 143521 11.48 3.98 20151005 143522 11.47 3.97 20151005 143523 11.46 3.96 20151005 143524 11.46 3.95 20151005 143525 11.46 3.93 20151005 143526 11.46 3.92 20151005 143527 11.47 3.91 20151005 143528 11.47 3.90 20151005 143529 11.48 3.89 20151005 143530 11.49 3.88 20151005 143532 11.50 3.87 20151005 143533 11.51 3.86 20151005 143534 11.52 3.85 20151005 143535 11.54 3.84 20151005 143536 11.55 3.84 20151005 143537 11.57 3.83 20151005 143538 11.58 3.82 20151005 143539 11.60 3.81 20151005 143540 11.62 3.81 20151005 143541 11.63 3.80 20151005 143542 11.65 3.80 20151005 143543 11.67 3.79 20151005 143544 11.68 3.79 20151005 143545 11.71 3.78 20151005 143546 11.68 3.78 20151005 143547 11.66 3.77 20151005 143548 11.63 3.77 20151005 143549 11.60 3.76 20151005 143550 11.57 3.76 20151005 143551 11.53 3.75 20151005 143552 11.50 3.75 20151005 143553 11.46 3.74 20151005 143554 11.41 3.74 20151005 143555 11.37 3.73 20151005 143556 11.32 3.73 20151005 143557 11.24 3.72 20151005 143558 11.18 3.71 20151005 143559 11.10 3.71 20151005 143600 11.03 3.70 20151005 143601 10.97 3.70 20151005 143602 10.90 3.69 20151005 143603 10.83 3.68 20151005 143604 10.78 3.68 20151005 143605 10.71 3.67 20151005 143606 10.66 3.67 20151005 143607 10.61 3.67 20151005 143608 10.57 3.67 20151005 143609 10.54 3.67 20151005 143610 10.50 3.67 20151005 143611 10.46 3.68 20151005 143612 10.43 3.68 20151005 143613 10.39 3.68 20151005 143614 10.36 3.69 20151005 143615 10.33 3.69 20151005 143616 10.30 3.70 20151005 143617 10.27 3.70 20151005 143618 10.26 3.71 20151005 143619 10.27 3.72 20151005 143620 10.28 3.73 20151005 143621 10.31 3.73 20151005 143623 10.32 3.75 20151005 143624 10.35 3.76 20151005 143625 10.39 3.77 20151005 143626 10.42 3.79 20151005 143627 10.46 3.80 20151005 143628 10.50 3.82 20151005 143629 10.53 3.83 20151005 143630 10.56 3.84 20151005 143631 10.59 3.85 20151005 143632 10.62 3.87 20151005 143633 10.65 3.87 20151005 143634 10.69 3.88 20151005 143635 10.72 3.88 20151005 143636 10.75 3.88 20151005 143637 10.80 3.89 20151005 143638 10.84 3.89 20151005 143639 10.89 3.89 20151005 143640 10.93 3.88 20151005 143641 10.95 3.86 20151005 143642 10.99 3.84 20151005 143643 11.04 3.81 20151005 143644 11.09 3.79 20151005 143645 11.16 3.77 20151005 143646 11.24 3.74 20151005 143647 11.32 3.72 20151005 143648 11.43 3.70 20151005 143649 11.55 3.67 20151005 143650 11.69 3.64 20151005 143651 11.83 3.61 20151005 143652 11.93 3.59 20151005 143653 12.03 3.57 20151005 143654 12.15 3.54 20151005 143655 12.27 3.53 20151005 143656 12.35 3.51 20151005 143657 12.44 3.49 20151005 143658 12.54 3.47 20151005 143659 12.62 3.45 20151005 143700 12.72 3.44 20151005 143701 12.81 3.42 20151005 143702 12.88 3.40 20151005 143703 12.93 3.38 20151005 143704 12.99 3.37 20151005 143705 13.04 3.36 20151005 143707 13.15 3.33 20151005 143708 13.20 3.32 20151005 143709 13.24 3.32 20151005 143710 13.30 3.31 20151005 143711 13.34 3.30 20151005 143713 13.37 3.30 20151005 143714 13.39 3.29 20151005 143715 13.39 3.28 20151005 143716 13.40 3.27 20151005 143717 13.40 3.26 20151005 143718 13.41 3.24 20151005 143719 13.41 3.23 20151005 143720 13.41 3.21 20151005 143721 13.40 3.19 20151005 143722 13.40 3.17 20151005 143723 13.39 3.15 20151005 143724 13.38 3.13 20151005 143725 13.35 3.10 20151005 143726 13.34 3.07 20151005 143727 13.33 3.04 20151005 143728 13.32 3.01 20151005 143729 13.31 2.98 20151005 143730 13.33 2.95 20151005 143731 13.34 2.92 20151005 143732 13.35 2.89 20151005 143733 13.36 2.86 20151005 143734 13.37 2.83 20151005 143735 13.36 2.80 20151005 143736 13.34 2.77 20151005 143737 13.33 2.75 20151005 143738 13.30 2.73 20151005 143739 13.28 2.70 20151005 143740 13.27 2.68 20151005 143741 13.25 2.66 20151005 143742 13.22 2.63 20151005 143743 13.20 2.61 20151005 143744 13.18 2.59 20151005 143745 13.16 2.57 20151005 143746 13.11 2.54 20151005 143747 13.02 2.52 20151005 143748 12.95 2.50 20151005 143749 12.86 2.48 20151005 143750 12.77 2.46 20151005 143751 12.68 2.44 20151005 143752 12.60 2.42 20151005 143753 12.50 2.40 20151005 143754 12.41 2.38 20151005 143755 12.32 2.36 20151005 143756 12.22 2.34 20151005 143757 12.08 2.32 20151005 143758 11.93 2.30 20151005 143759 11.81 2.28 20151005 143800 11.67 2.26 20151005 143801 11.52 2.24 20151005 143802 11.38 2.23 20151005 143804 11.26 2.21 20151005 143805 11.11 2.19 20151005 143806 10.96 2.17 20151005 143807 10.82 2.16 20151005 143808 10.69 2.15 20151005 143809 10.55 2.14 20151005 143810 10.40 2.13 20151005 143811 10.25 2.12 20151005 143812 10.12 2.11 20151005 143813 9.97 2.10 20151005 143814 9.83 2.09 20151005 143815 9.69 2.08 20151005 143816 9.56 2.08 20151005 143817 9.41 2.07 20151005 143818 9.27 2.06 20151005 143819 9.16 2.06 20151005 143820 9.06 2.07 20151005 143821 8.95 2.07 20151005 143822 8.83 2.07 20151005 143823 8.74 2.07 20151005 143824 8.68 2.07 20151005 143825 8.60 2.07 20151005 143826 8.53 2.08 20151005 143827 8.45 2.08 20151005 143828 8.38 2.08 20151005 143829 8.37 2.09 20151005 143830 8.35 2.10 20151005 143831 8.33 2.10 20151005 143832 8.31 2.11 20151005 143833 8.30 2.11 20151005 143834 8.27 2.12 20151005 143835 8.25 2.13 20151005 143836 8.22 2.13 20151005 143837 8.20 2.14 20151005 143838 8.17 2.14 20151005 143839 8.14 2.15 20151005 143840 8.12 2.16 20151005 143841 8.10 2.16 20151005 143842 8.08 2.16 20151005 143843 8.06 2.17 20151005 143844 8.03 2.17 20151005 143845 8.00 2.18 20151005 143846 7.97 2.18 20151005 143847 7.94 2.19 20151005 143848 7.90 2.19 20151005 143849 7.86 2.20 20151005 143850 7.78 2.20 20151005 143851 7.72 2.20 20151005 143852 7.64 2.21 20151005 143853 7.55 2.21 20151005 143855 7.47 2.21 20151005 143856 7.37 2.22 20151005 143857 7.29 2.22 20151005 143858 7.19 2.22 20151005 143859 7.08 2.23 20151005 143900 6.98 2.23 20151005 143901 6.90 2.23 20151005 143902 6.81 2.24 20151005 143903 6.74 2.25 20151005 143904 6.66 2.25 20151005 143905 6.58 2.26 20151005 143906 6.52 2.27 20151005 143907 6.45 2.27 20151005 143908 6.38 2.28 20151005 143909 6.30 2.28 20151005 143910 6.23 2.29 20151005 143911 6.17 2.30 20151005 143912 6.15 2.30 20151005 143913 6.13 2.31 20151005 143914 6.12 2.32 20151005 143915 6.11 2.32 20151005 143916 6.10 2.33 20151005 143917 6.09 2.34 20151005 143918 6.09 2.34 20151005 143919 6.09 2.35 20151005 143920 6.10 2.36 20151005 143921 6.09 2.36 20151005 143922 6.08 2.37 20151005 143923 6.06 2.37 20151005 143924 6.03 2.38 20151005 143925 6.01 2.38 20151005 143926 5.98 2.39 20151005 143927 5.96 2.40 20151005 143928 5.93 2.40 20151005 143929 5.90 2.41 20151005 143930 5.87 2.41 20151005 143931 5.84 2.42 20151005 143932 5.81 2.42 20151005 143933 5.79 2.43 20151005 143934 5.76 2.43 20151005 143935 5.74 2.44 20151005 143936 5.72 2.44 20151005 143937 5.70 2.45 20151005 143938 5.69 2.45 20151005 143939 5.67 2.46 20151005 143940 5.65 2.46 20151005 143941 5.63 2.47 20151005 143942 5.61 2.48 20151005 143943 5.59 2.48 20151005 143945 5.57 2.49 20151005 143946 5.55 2.49 20151005 143947 5.53 2.50 20151005 143948 5.51 2.50 20151005 143949 5.49 2.51 20151005 143950 5.48 2.51 20151005 143951 5.47 2.52 20151005 143952 5.45 2.52 20151005 143953 5.44 2.53 20151005 143954 5.41 2.53 20151005 143955 5.36 2.54 20151005 143956 5.32 2.54 20151005 143957 5.27 2.55 20151005 143958 5.22 2.56 20151005 143959 5.17 2.56 20151005 144000 5.12 2.57 20151005 144001 5.07 2.57 20151005 144002 5.03 2.58 20151005 144003 4.98 2.58 20151005 144004 4.92 2.59 20151005 144005 4.89 2.59 20151005 144006 4.86 2.59 20151005 144007 4.83 2.59 20151005 144008 4.82 2.60 20151005 144009 4.80 2.60 20151005 144010 4.79 2.60 20151005 144011 4.78 2.60 20151005 144012 4.77 2.61 20151005 144013 4.77 2.61 20151005 144014 4.78 2.61 20151005 144015 4.83 2.62 20151005 144016 4.89 2.62 20151005 144017 4.96 2.62 20151005 144018 5.03 2.63 20151005 144019 5.10 2.63 20151005 144020 5.17 2.64 20151005 144021 5.22 2.64 20151005 144022 5.29 2.64 20151005 144023 5.36 2.65 20151005 144024 5.43 2.65 20151005 144025 5.44 2.66 20151005 144026 5.41 2.66 20151005 144027 5.39 2.67 20151005 144028 5.37 2.67 20151005 144029 5.36 2.68 20151005 144030 5.35 2.69 20151005 144031 5.34 2.69 20151005 144032 5.34 2.70 20151005 144033 5.34 2.70 20151005 144034 5.34 2.71 20151005 144036 5.35 2.71 20151005 144037 5.39 2.72 20151005 144038 5.43 2.72 20151005 144039 5.48 2.73 20151005 144040 5.54 2.74 20151005 144041 5.60 2.74 20151005 144042 5.66 2.75 20151005 144043 5.73 2.75 20151005 144044 5.82 2.76 20151005 144045 5.91 2.77 20151005 144046 6.01 2.77 20151005 144047 6.10 2.78 20151005 144048 6.19 2.79 20151005 144049 6.26 2.80 20151005 144050 6.35 2.80 20151005 144051 6.43 2.81 20151005 144052 6.52 2.82 20151005 144053 6.60 2.83 20151005 144054 6.69 2.84 20151005 144055 6.77 2.84 20151005 144056 6.86 2.85 20151005 144057 6.90 2.86 20151005 144058 6.95 2.87 20151005 144059 7.01 2.87 20151005 144100 7.07 2.88 20151005 144101 7.13 2.89 20151005 144102 7.20 2.90 20151005 144103 7.27 2.91 20151005 144104 7.33 2.91 20151005 144105 7.41 2.92 20151005 144106 7.49 2.93 20151005 144107 7.49 2.93 20151005 144108 7.38 2.94 20151005 144109 7.28 2.94 20151005 144110 7.18 2.95 20151005 144111 7.08 2.95 20151005 144112 7.02 2.95 20151005 144113 6.94 2.96 20151005 144114 6.86 2.96 20151005 144115 6.78 2.97 20151005 144116 6.73 2.97 20151005 144117 6.64 2.98 20151005 144118 6.46 2.97 20151005 144119 6.29 2.97 20151005 144120 6.12 2.97 20151005 144121 5.99 2.97 20151005 144122 5.81 2.97 20151005 144123 5.64 2.97 20151005 144124 5.46 2.96 20151005 144125 5.28 2.96 20151005 144127 5.10 2.96 20151005 144128 4.93 2.96 20151005 144129 4.97 2.96 20151005 144130 5.00 2.96 20151005 144131 5.03 2.96 20151005 144132 5.06 2.96 20151005 144133 5.09 2.96 20151005 144134 5.11 2.96 20151005 144135 5.13 2.96 20151005 144136 5.16 2.96 20151005 144137 5.17 2.96 20151005 144138 5.19 2.96 20151005 144139 5.20 2.96 20151005 144140 5.23 2.96 20151005 144141 5.25 2.96 20151005 144142 5.27 2.96 20151005 144143 5.28 2.96 20151005 144144 5.30 2.96 20151005 144145 5.32 2.96 20151005 144146 5.34 2.96 20151005 144147 5.36 2.96 20151005 144148 5.37 2.96 20151005 144149 5.37 2.96 20151005 144150 5.33 2.96 20151005 144151 5.29 2.96 20151005 144152 5.25 2.96 20151005 144153 5.20 2.96 20151005 144154 5.16 2.96 20151005 144155 5.11 2.96 20151005 144156 5.06 2.96 20151005 144157 5.02 2.96 20151005 144158 4.98 2.96 20151005 144159 4.94 2.96 20151005 144200 4.93 2.96 20151005 144201 4.92 2.97 20151005 144202 4.91 2.97 20151005 144203 4.91 2.97 20151005 144204 4.91 2.97 20151005 144205 4.90 2.97 20151005 144206 4.90 2.97 20151005 144207 4.90 2.97 20151005 144208 4.90 2.97 20151005 144209 4.90 2.97 20151005 144210 4.92 2.97 20151005 144211 4.93 2.97 20151005 144212 4.95 2.97 20151005 144213 4.96 2.97 20151005 144214 4.97 2.97 20151005 144215 4.98 2.97 20151005 144217 4.99 2.97 20151005 144218 4.99 2.97 20151005 144219 5.00 2.97 20151005 144220 5.00 2.97 20151005 144221 5.03 2.98 20151005 144222 5.07 2.98 20151005 144223 5.10 2.98 20151005 144224 5.13 2.98 20151005 144225 5.17 2.98 20151005 144226 5.20 2.98 20151005 144227 5.24 2.98 20151005 144228 5.27 2.98 20151005 144229 5.31 2.98 20151005 144230 5.33 2.99 20151005 144231 5.38 2.99 20151005 144232 5.42 2.99 20151005 144233 5.48 2.99 20151005 144234 5.53 2.99 20151005 144235 5.59 2.99 20151005 144236 5.66 2.99 20151005 144237 5.73 2.99 20151005 144238 5.82 2.99 20151005 144239 5.91 2.99 20151005 144240 6.00 2.99 20151005 144241 6.10 2.99 20151005 144242 6.21 2.99 20151005 144243 6.32 3.00 20151005 144244 6.42 3.00 20151005 144245 6.53 3.00 20151005 144246 6.64 3.00 20151005 144247 6.75 3.00 20151005 144248 6.86 3.00 20151005 144249 6.97 3.00 20151005 144250 7.07 3.00 20151005 144251 7.17 3.00 20151005 144252 7.25 3.00 20151005 144253 7.32 3.00 20151005 144254 7.39 3.00 20151005 144255 7.47 3.00 20151005 144256 7.53 3.00 20151005 144257 7.60 3.00 20151005 144258 7.66 3.00 20151005 144259 7.73 3.00 20151005 144300 7.79 3.00 20151005 144301 7.84 3.00 20151005 144302 7.85 3.00 20151005 144303 7.86 3.00 20151005 144304 7.88 3.00 20151005 144305 7.89 3.00 20151005 144306 7.90 2.99 20151005 144308 7.92 2.99 20151005 144309 7.93 2.99 20151005 144310 7.95 2.99 20151005 144311 7.96 2.99 20151005 144312 7.98 2.99 20151005 144313 7.99 2.99 20151005 144314 8.00 2.98 20151005 144315 8.02 2.98 20151005 144316 8.03 2.98 20151005 144317 8.04 2.97 20151005 144318 8.05 2.97 20151005 144319 8.07 2.97 20151005 144320 8.08 2.97 20151005 144321 8.09 2.96 20151005 144322 8.10 2.96 20151005 144323 8.09 2.96 20151005 144324 8.09 2.95 20151005 144325 8.08 2.95 20151005 144326 8.08 2.95 20151005 144327 8.08 2.95 20151005 144328 8.09 2.94 20151005 144329 8.09 2.94 20151005 144330 8.09 2.94 20151005 144331 8.10 2.94 20151005 144332 8.10 2.93 20151005 144333 8.11 2.93 20151005 144334 8.12 2.93 20151005 144335 8.12 2.93 20151005 144336 8.12 2.92 20151005 144337 8.12 2.92 20151005 144338 8.12 2.92 20151005 144339 8.12 2.91 20151005 144340 8.11 2.91 20151005 144341 8.10 2.91 20151005 144342 8.10 2.91 20151005 144343 8.09 2.91 20151005 144344 8.09 2.90 20151005 144345 8.08 2.90 20151005 144346 8.08 2.90 20151005 144347 8.07 2.89 20151005 144348 8.07 2.89 20151005 144349 8.07 2.89 20151005 144350 8.07 2.89 20151005 144351 8.07 2.88 20151005 144352 8.08 2.88 20151005 144353 8.09 2.88 20151005 144354 8.11 2.88 20151005 144355 8.13 2.88 20151005 144356 8.15 2.88 20151005 144358 8.17 2.88 20151005 144359 8.18 2.88 20151005 144400 8.20 2.87 20151005 144401 8.21 2.87 20151005 144402 8.23 2.87 20151005 144403 8.24 2.87 20151005 144404 8.26 2.87 20151005 144405 8.29 2.87 20151005 144406 8.32 2.87 20151005 144407 8.35 2.87 20151005 144408 8.39 2.87 20151005 144409 8.42 2.87 20151005 144410 8.45 2.87 20151005 144411 8.49 2.87 20151005 144412 8.53 2.87 20151005 144413 8.56 2.86 20151005 144414 8.59 2.86 20151005 144415 8.61 2.86 20151005 144416 8.63 2.86 20151005 144417 8.67 2.86 20151005 144418 8.70 2.86 20151005 144419 8.74 2.86 20151005 144420 8.77 2.86 20151005 144421 8.79 2.85 20151005 144422 8.81 2.85 20151005 144423 8.83 2.85 20151005 144424 8.86 2.85 20151005 144425 8.88 2.85 20151005 144426 8.91 2.85 20151005 144427 8.93 2.84 20151005 144428 8.96 2.84 20151005 144429 8.98 2.84 20151005 144430 9.00 2.84 20151005 144431 9.01 2.84 20151005 144432 9.03 2.83 20151005 144433 9.04 2.83 20151005 144434 9.06 2.83 20151005 144435 9.08 2.83 20151005 144436 9.10 2.82 20151005 144437 9.12 2.82 20151005 144438 9.13 2.81 20151005 144439 9.15 2.81 20151005 144440 9.17 2.80 20151005 144441 9.18 2.80 20151005 144442 9.20 2.79 20151005 144443 9.21 2.79 20151005 144444 9.22 2.78 20151005 144445 9.24 2.78 20151005 144446 9.25 2.77 20151005 144447 9.26 2.77 20151005 144449 9.27 2.76 20151005 144450 9.28 2.75 20151005 144451 9.30 2.75 20151005 144452 9.31 2.74 20151005 144453 9.32 2.73 20151005 144454 9.32 2.73 20151005 144455 9.33 2.72 20151005 144456 9.32 2.71 20151005 144457 9.31 2.71 20151005 144458 9.30 2.70 20151005 144459 9.29 2.69 20151005 144500 9.29 2.68 20151005 144501 9.29 2.68 20151005 144502 9.29 2.67 20151005 144503 9.29 2.66 20151005 144504 9.29 2.65 20151005 144505 9.29 2.64 20151005 144506 9.27 2.63 20151005 144507 9.24 2.63 20151005 144508 9.21 2.62 20151005 144509 9.18 2.61 20151005 144510 9.13 2.60 20151005 144511 9.09 2.60 20151005 144512 9.04 2.59 20151005 144513 9.01 2.58 20151005 144514 8.97 2.57 20151005 144515 8.94 2.57 20151005 144516 8.88 2.56 20151005 144517 8.81 2.55 20151005 144518 8.74 2.54 20151005 144519 8.67 2.53 20151005 144520 8.60 2.52 20151005 144521 8.52 2.51 20151005 144522 8.45 2.50 20151005 144523 8.38 2.49 20151005 144524 8.31 2.48 20151005 144525 8.24 2.47 20151005 144526 8.18 2.46 20151005 144527 8.12 2.46 20151005 144528 8.06 2.45 20151005 144529 8.01 2.44 20151005 144530 7.96 2.43 20151005 144531 7.91 2.42 20151005 144532 7.86 2.41 20151005 144533 7.81 2.41 20151005 144534 7.76 2.40 20151005 144535 7.71 2.39 20151005 144536 7.65 2.38 20151005 144537 7.58 2.38 20151005 144538 7.51 2.37 20151005 144540 7.45 2.36 20151005 144541 7.38 2.35 20151005 144542 7.31 2.35 20151005 144543 7.25 2.34 20151005 144544 7.19 2.33 20151005 144545 7.13 2.33 20151005 144546 7.06 2.32 20151005 144547 7.04 2.32 20151005 144548 7.03 2.31 20151005 144549 7.01 2.31 20151005 144550 7.00 2.31 20151005 144551 6.99 2.30 20151005 144552 6.98 2.30 20151005 144553 6.97 2.30 20151005 144554 6.96 2.30 20151005 144555 6.96 2.29 20151005 144556 6.95 2.29 20151005 144557 6.95 2.29 20151005 144558 6.96 2.28 20151005 144559 6.97 2.28 20151005 144600 6.98 2.28 20151005 144601 6.99 2.28 20151005 144602 7.00 2.28 20151005 144603 7.01 2.27 20151005 144604 7.02 2.27 20151005 144605 7.04 2.27 20151005 144606 7.05 2.27 20151005 144607 7.05 2.27 20151005 144608 7.07 2.27 20151005 144609 7.09 2.26 20151005 144610 7.10 2.26 20151005 144611 7.12 2.26 20151005 144612 7.14 2.26 20151005 144613 7.15 2.26 20151005 144614 7.16 2.26 20151005 144615 7.18 2.26 20151005 144616 7.20 2.25 20151005 144617 7.22 2.25 20151005 144618 7.25 2.25 20151005 144619 7.28 2.25 20151005 144620 7.31 2.25 20151005 144621 7.33 2.25 20151005 144622 7.35 2.25 20151005 144623 7.38 2.25 20151005 144624 7.41 2.25 20151005 144625 7.43 2.25 20151005 144626 7.46 2.25 20151005 144627 7.47 2.25 20151005 144628 7.48 2.25 20151005 144630 7.49 2.25 20151005 144631 7.50 2.24 20151005 144632 7.51 2.24 20151005 144633 7.52 2.24 20151005 144634 7.53 2.24 20151005 144635 7.54 2.24 20151005 144636 7.55 2.24 20151005 144637 7.55 2.24 20151005 144638 7.55 2.24 20151005 144639 7.54 2.24 20151005 144640 7.53 2.23 20151005 144641 7.52 2.23 20151005 144642 7.51 2.23 20151005 144643 7.50 2.23 20151005 144644 7.49 2.23 20151005 144645 7.48 2.23 20151005 144646 7.47 2.23 20151005 144647 7.45 2.22 20151005 144648 7.45 2.22 20151005 144649 7.45 2.22 20151005 144650 7.46 2.22 20151005 144651 7.46 2.22 20151005 144652 7.47 2.22 20151005 144653 7.47 2.22 20151005 144654 7.48 2.22 20151005 144655 7.49 2.22 20151005 144656 7.49 2.22 20151005 144657 7.50 2.22 20151005 144658 7.52 2.22 20151005 144659 7.53 2.22 20151005 144700 7.55 2.22 20151005 144701 7.57 2.22 20151005 144702 7.59 2.22 20151005 144703 7.61 2.22 20151005 144704 7.63 2.22 20151005 144705 7.65 2.22 20151005 144706 7.67 2.22 20151005 144707 7.69 2.22 20151005 144708 7.71 2.22 20151005 144709 7.73 2.22 20151005 144710 7.74 2.22 20151005 144711 7.76 2.22 20151005 144712 7.78 2.23 20151005 144713 7.80 2.23 20151005 144714 7.81 2.23 20151005 144715 7.83 2.23 20151005 144716 7.85 2.23 20151005 144717 7.87 2.23 20151005 144718 7.88 2.24 20151005 144719 7.90 2.24 20151005 144721 7.92 2.24 20151005 144722 7.93 2.24 20151005 144723 7.95 2.24 20151005 144724 7.97 2.25 20151005 144725 7.98 2.25 20151005 144726 7.99 2.25 20151005 144727 8.01 2.25 20151005 144728 8.02 2.25 20151005 144729 8.03 2.25 20151005 144730 8.04 2.26 20151005 144731 8.05 2.26 20151005 144732 8.05 2.26 20151005 144733 8.06 2.26 20151005 144734 8.07 2.26 20151005 144735 8.07 2.26 20151005 144736 8.08 2.26 20151005 144737 8.09 2.27 20151005 144738 8.09 2.27 20151005 144739 8.09 2.27 20151005 144740 8.08 2.27 20151005 144741 8.07 2.27 20151005 144742 8.06 2.27 20151005 144743 8.05 2.27 20151005 144744 8.04 2.27 20151005 144745 8.03 2.27 20151005 144746 8.02 2.27 20151005 144747 8.01 2.27 20151005 144748 8.00 2.27 20151005 144749 7.99 2.27 20151005 144750 7.98 2.27 20151005 144751 7.96 2.27 20151005 144752 7.95 2.27 20151005 144753 7.94 2.27 20151005 144754 7.93 2.27 20151005 144755 7.92 2.28 20151005 144756 7.91 2.28 20151005 144757 7.90 2.28 20151005 144758 7.89 2.28 20151005 144759 7.87 2.28 20151005 144800 7.86 2.28 20151005 144801 7.85 2.28 20151005 144802 7.84 2.28 20151005 144803 7.83 2.28 20151005 144804 7.81 2.28 20151005 144805 7.80 2.28 20151005 144806 7.79 2.28 20151005 144807 7.78 2.28 20151005 144808 7.77 2.28 20151005 144809 7.77 2.28 20151005 144810 7.77 2.28 20151005 144812 7.78 2.28 20151005 144813 7.78 2.28 20151005 144814 7.78 2.28 20151005 144815 7.78 2.28 20151005 144816 7.78 2.28 20151005 144817 7.78 2.28 20151005 144818 7.78 2.28 20151005 144819 7.77 2.28 20151005 144820 7.77 2.28 20151005 144821 7.78 2.28 20151005 144822 7.79 2.29 20151005 144823 7.80 2.29 20151005 144824 7.81 2.29 20151005 144825 7.82 2.29 20151005 144826 7.84 2.29 20151005 144827 7.85 2.29 20151005 144828 7.86 2.30 20151005 144829 7.87 2.30 20151005 144830 7.88 2.30 20151005 144831 7.88 2.30 20151005 144832 7.89 2.30 20151005 144833 7.90 2.30 20151005 144834 7.91 2.30 20151005 144835 7.91 2.30 20151005 144836 7.93 2.30 20151005 144837 7.94 2.30 20151005 144838 7.96 2.31 20151005 144839 7.98 2.31 20151005 144840 7.98 2.31 20151005 144841 7.99 2.31 20151005 144842 8.00 2.31 20151005 144843 8.01 2.31 20151005 144844 8.02 2.31 20151005 144845 8.02 2.31 20151005 144846 8.03 2.32 20151005 144847 8.04 2.32 20151005 144848 8.05 2.32 20151005 144849 8.06 2.32 20151005 144850 8.06 2.32 20151005 144851 8.05 2.32 20151005 144852 8.05 2.32 20151005 144853 8.04 2.32 20151005 144854 8.03 2.32 20151005 144855 8.03 2.32 20151005 144856 8.03 2.33 20151005 144857 8.02 2.33 20151005 144858 8.02 2.33 20151005 144859 8.02 2.33 20151005 144900 8.01 2.32 20151005 144902 7.97 2.32 20151005 144903 7.94 2.32 20151005 144904 7.90 2.32 20151005 144905 7.86 2.32 20151005 144906 7.83 2.32 20151005 144907 7.80 2.32 20151005 144908 7.77 2.31 20151005 144909 7.73 2.31 20151005 144910 7.70 2.31 20151005 144911 7.68 2.31 20151005 144912 7.66 2.31 20151005 144913 7.64 2.31 20151005 144914 7.62 2.30 20151005 144915 7.59 2.30 20151005 144916 7.57 2.30 20151005 144917 7.55 2.30 20151005 144918 7.53 2.30 20151005 144919 7.50 2.30 20151005 144920 7.48 2.29 20151005 144921 7.46 2.29 20151005 144922 7.42 2.29 20151005 144923 7.39 2.29 20151005 144924 7.36 2.28 20151005 144925 7.33 2.28 20151005 144926 7.31 2.28 20151005 144927 7.28 2.28 20151005 144929 7.23 2.27 20151005 144930 7.21 2.27 20151005 144931 7.19 2.27 20151005 144932 7.17 2.27 20151005 144933 7.14 2.27 20151005 144934 7.12 2.27 20151005 144935 7.10 2.26 20151005 144936 7.08 2.26 20151005 144937 7.06 2.26 20151005 144938 7.04 2.26 20151005 144939 7.02 2.26 20151005 144940 6.99 2.25 20151005 144941 6.96 2.25 20151005 144942 6.89 2.25 20151005 144943 6.82 2.25 20151005 144944 6.75 2.24 20151005 144945 6.69 2.24 20151005 144946 6.62 2.24 20151005 144947 6.55 2.23 20151005 144948 6.47 2.23 20151005 144949 6.40 2.23 20151005 144950 6.33 2.22 20151005 144951 6.24 2.22 20151005 144953 6.13 2.22 20151005 144954 6.02 2.21 20151005 144955 5.91 2.21 20151005 144956 5.80 2.20 20151005 144957 5.69 2.20 20151005 144958 5.58 2.20 20151005 144959 5.46 2.19 20151005 145000 5.35 2.19 20151005 145001 5.24 2.18 20151005 145002 5.16 2.18 20151005 145003 5.11 2.18 20151005 145004 5.07 2.17 20151005 145005 5.03 2.17 20151005 145006 4.98 2.17 20151005 145007 4.93 2.16 20151005 145008 4.87 2.16 20151005 145009 4.82 2.15 20151005 145010 4.76 2.15 20151005 145011 4.71 2.15 20151005 145012 4.64 2.14 20151005 145013 4.58 2.14 20151005 145014 4.52 2.14 20151005 145016 4.41 2.13 20151005 145017 4.35 2.13 20151005 145018 4.29 2.13 20151005 145019 4.22 2.13 20151005 145020 4.16 2.13 20151005 145021 4.09 2.12 20151005 145022 4.01 2.12 20151005 145023 3.93 2.12 20151005 145024 3.85 2.12 20151005 145025 3.76 2.12 20151005 145026 3.67 2.12 20151005 145027 3.58 2.12 20151005 145028 3.50 2.12 20151005 145029 3.42 2.12 20151005 145030 3.33 2.11 20151005 145031 3.25 2.11 20151005 145032 3.16 2.11 20151005 145033 3.07 2.11 20151005 145034 3.00 2.11 20151005 145035 2.91 2.11 20151005 145036 2.83 2.11 20151005 145037 2.76 2.11 20151005 145038 2.69 2.11 20151005 145039 2.61 2.11 20151005 145040 2.54 2.11 20151005 145041 2.47 2.11 20151005 145043 2.43 2.11 20151005 145044 2.45 2.11 20151005 145045 2.45 2.10 20151005 145046 2.44 2.09 20151005 145047 2.44 2.09 20151005 145048 2.44 2.08 20151005 145049 2.45 2.08 20151005 145050 2.46 2.07 20151005 145051 2.46 2.07 20151005 145052 2.47 2.06 20151005 145054 2.46 2.06 20151005 145055 2.45 2.06 20151005 145056 2.44 2.06 20151005 145057 2.44 2.06 20151005 145058 2.45 2.06 20151005 145059 2.47 2.05 20151005 145100 2.50 2.05 20151005 145101 2.53 2.05 20151005 145102 2.57 2.04 20151005 145103 2.57 2.04 20151005 145104 2.51 2.03 20151005 145105 2.45 2.03 20151005 145106 2.39 2.02 20151005 145107 2.34 2.02 20151005 145108 2.28 2.02 20151005 145109 2.24 2.01 20151005 145110 2.20 2.01 20151005 145111 2.17 2.01 20151005 145112 2.14 2.00 20151005 145113 2.03 1.98 20151005 145114 1.84 1.95 20151005 145115 1.65 1.92 20151005 145116 1.48 1.89 20151005 145117 1.38 1.88 20151005 145118 1.24 1.85 20151005 145119 1.13 1.83 20151005 145120 1.06 1.81 20151005 145121 1.04 1.79 20151005 145122 1.09 1.78 20151005 145154 2.28 0.38 20151005 145155 2.33 0.37 20151005 145156 2.36 0.37 20151005 145157 2.44 0.36 20151005 145158 2.52 0.35 20151005 145159 2.61 0.35 20151005 145202 2.91 0.32 20151005 145204 3.04 0.31 20151005 145205 3.06 0.32 20151005 145206 3.06 0.33 20151005 145207 3.07 0.33 20151005 145208 3.05 0.34 20151005 145210 3.07 0.34 20151005 145213 3.01 0.36 20151005 145214 2.99 0.36 20151005 145219 2.48 0.48 20151005 145223 2.19 0.56 20151005 145224 2.13 0.58 20151005 145225 2.06 0.59 20151005 145226 1.99 0.61 20151005 145227 1.93 0.62 20151005 145228 1.87 0.63 20151005 145229 1.82 0.65 20151005 145230 1.78 0.66 20151005 145232 1.75 0.68 20151005 145233 1.74 0.69 20151005 145234 1.75 0.70 20151005 145236 1.65 0.72 20151005 145237 1.60 0.73 20151005 145238 1.54 0.74 20151005 145239 1.50 0.76 20151005 145240 1.49 0.77 20151005 145241 1.48 0.78 20151005 145242 1.50 0.79 20151005 145243 1.53 0.80 20151005 145244 1.58 0.81 20151005 145245 1.63 0.82 20151005 145246 1.68 0.83 20151005 145247 1.73 0.84 20151005 145248 1.79 0.84 20151005 145249 1.85 0.85 20151005 145250 1.90 0.86 20151005 145251 1.96 0.86 20151005 145252 2.03 0.87 20151005 145253 2.09 0.87 20151005 145255 2.15 0.88 20151005 145256 2.21 0.89 20151005 145257 2.27 0.90 20151005 145258 2.33 0.91 20151005 145259 2.40 0.92 20151005 145300 2.45 0.93 20151005 145301 2.51 0.94 20151005 145302 2.57 0.95 20151005 145303 2.63 0.96 20151005 145304 2.69 0.97 20151005 145305 2.75 0.98 20151005 145306 2.78 0.98 20151005 145307 2.80 0.98 20151005 145308 2.81 0.98 20151005 145309 2.83 0.98 20151005 145310 2.85 0.97 20151005 145311 2.89 0.98 20151005 145312 2.92 0.97 20151005 145313 2.94 0.97 20151005 145314 2.97 0.96 20151005 145315 3.00 0.95 20151005 145316 3.04 0.94 20151005 145317 3.09 0.93 20151005 145318 3.13 0.92 20151005 145319 3.16 0.90 20151005 145320 3.19 0.89 20151005 145321 3.22 0.87 20151005 145322 3.25 0.85 20151005 145323 3.27 0.83 20151005 145324 3.32 0.83 20151005 145325 3.33 0.81 20151005 145326 3.34 0.78 20151005 145327 3.34 0.73 20151005 145328 3.34 0.69 20151005 145329 3.35 0.64 20151005 145330 3.35 0.59 20151005 145331 3.38 0.55 20151005 145332 3.39 0.49 20151005 145348 3.29 0.64 20151005 145349 3.26 0.61 20151005 171459 5.59 1.42 20151005 171500 5.47 1.49 20151005 171501 5.36 1.54 20151005 171502 5.24 1.60 20151005 171503 5.12 1.66 20151005 171504 4.89 1.70 20151005 171505 4.66 1.75 20151005 171506 4.50 1.78 20151005 171507 4.39 1.82 20151005 171508 4.33 1.85 20151005 171509 4.36 1.87 20151005 171510 4.53 1.89 20151005 171511 4.70 1.91 20151005 171512 4.87 1.93 20151005 171513 5.03 1.94 20151005 171514 5.26 1.95 20151005 171515 5.52 1.97 20151005 171516 5.79 1.98 20151005 171517 6.07 1.99 20151005 171518 6.36 1.99 20151005 171519 6.58 2.00 20151005 171520 6.76 2.01 20151005 171521 6.91 2.01 20151005 171522 7.07 2.02 20151005 171523 7.22 2.03 20151005 171524 7.37 2.04 20151005 171525 7.44 2.04 20151005 171527 7.47 2.05 20151005 171528 7.48 2.06 20151005 171529 7.49 2.07 20151005 171530 7.49 2.07 20151005 171531 7.38 2.08 20151005 171532 7.15 2.09 20151005 171533 6.90 2.09 20151005 171534 6.64 2.10 20151005 171535 6.34 2.11 20151005 171536 6.06 2.11 20151005 171537 5.75 2.12 20151005 171538 5.53 2.12 20151005 171539 5.37 2.13 20151005 171540 5.30 2.13 20151005 171541 5.28 2.13 20151005 171542 5.44 2.14 20151005 171543 5.75 2.15 20151005 171544 6.09 2.16 20151005 171545 6.46 2.17 20151005 171546 6.86 2.17 20151005 171547 7.27 2.18 20151005 171548 7.47 2.19 20151005 171549 7.69 2.20 20151005 171550 7.93 2.21 20151005 171551 8.18 2.22 20151005 171552 8.46 2.22 20151005 171553 8.65 2.23 20151005 171554 8.64 2.24 20151005 171555 8.63 2.25 20151005 171556 8.65 2.26 20151005 171557 8.68 2.27 20151005 171558 8.74 2.28 20151005 171559 8.78 2.29 20151005 171600 8.82 2.29 20151005 171601 8.89 2.30 20151005 171602 8.95 2.31 20151005 171603 9.05 2.32 20151005 171604 9.17 2.33 20151005 171605 9.30 2.34 20151005 171606 9.43 2.35 20151005 171607 9.58 2.36 20151005 171608 9.73 2.37 20151005 171609 9.88 2.38 20151005 171610 10.02 2.39 20151005 171611 9.86 2.38 20151005 171612 9.81 2.37 20151005 171613 9.80 2.36 20151005 171614 9.81 2.36 20151005 171615 9.87 2.35 20151005 171617 9.88 2.34 20151005 171618 9.85 2.31 20151005 171619 9.84 2.30 20151005 171620 9.85 2.30 20151005 171621 9.87 2.30 20151005 171622 9.93 2.31 20151005 171623 9.99 2.33 20151005 171624 10.05 2.37 20151005 171625 10.13 2.41 20151005 171626 10.21 2.46 20151005 171627 10.21 2.50 20151005 171628 10.12 2.51 20151005 171629 10.04 2.53 20151005 171630 10.00 2.56 20151005 171631 9.95 2.59 20151005 171632 9.98 2.62 20151005 171633 10.03 2.64 20151005 171634 10.11 2.67 20151005 171635 10.17 2.70 20151005 171636 10.24 2.72 20151005 171637 10.32 2.73 20151005 171638 10.40 2.75 20151005 171639 10.48 2.76 20151005 171640 10.59 2.78 20151005 171641 10.70 2.79 20151005 171642 10.76 2.81 20151005 171643 10.57 2.81 20151005 171644 10.42 2.82 20151005 171645 10.31 2.83 20151005 171646 10.22 2.84 20151005 171647 10.08 2.85 20151005 171648 10.01 2.85 20151005 171649 9.95 2.85 20151005 171650 9.84 2.85 20151005 171651 9.80 2.86 20151005 171652 9.78 2.86 20151005 171653 9.71 2.86 20151005 171654 9.70 2.86 20151005 171655 9.67 2.87 20151005 171656 9.61 2.86 20151005 171657 9.61 2.87 20151005 171658 9.58 2.87 20151005 171659 9.49 2.87 20151005 171700 9.50 2.88 20151005 171701 9.45 2.88 20151005 171702 9.48 2.88 20151005 171703 9.52 2.88 20151005 171704 9.50 2.88 20151005 171705 9.51 2.88 20151005 171706 9.49 2.88 20151005 171708 9.56 2.88 20151005 171709 9.63 2.88 20151005 171710 9.63 2.87 20151005 171711 9.69 2.87 20151005 171712 9.69 2.87 20151005 171713 9.74 2.87 20151005 171714 9.76 2.86 20151005 171715 9.81 2.86 20151005 171716 9.87 2.87 20151005 171717 9.87 2.86 20151005 171718 9.93 2.87 20151005 171719 9.91 2.86 20151005 171720 9.96 2.86 20151005 171721 9.97 2.86 20151005 171722 10.05 2.85 20151005 171723 10.06 2.84 20151005 171724 10.13 2.84 20151005 171725 10.14 2.83 20151005 171726 10.21 2.83 20151005 171727 10.22 2.81 20151005 171728 10.26 2.81 20151005 171729 10.31 2.81 20151005 171730 10.36 2.81 20151005 171731 10.40 2.81 20151005 171732 10.44 2.81 20151005 171733 10.46 2.81 20151005 171734 10.50 2.81 20151005 171735 10.52 2.81 20151005 171736 10.55 2.81 20151005 171737 10.54 2.80 20151005 171738 10.54 2.80 20151005 171739 10.56 2.80 20151005 171740 10.54 2.79 20151005 171741 10.56 2.79 20151005 171742 10.56 2.79 20151005 171743 10.57 2.79 20151005 171744 10.58 2.79 20151005 171745 10.57 2.79 20151005 171746 10.57 2.79 20151005 171747 10.55 2.79 20151005 171748 10.58 2.80 20151005 171749 10.60 2.80 20151005 171750 10.61 2.80 20151005 171751 10.64 2.81 20151005 171752 10.64 2.81 20151005 171753 10.65 2.81 20151005 171754 10.63 2.81 20151005 171755 10.66 2.81 20151005 171756 10.78 2.81 20151005 171758 10.88 2.82 20151005 171759 10.96 2.82 20151005 171800 11.06 2.83 20151005 171801 11.12 2.83 20151005 171802 11.16 2.83 20151005 171803 11.27 2.84 20151005 171804 11.41 2.84 20151005 171805 11.62 2.85 20151005 171806 11.89 2.86 20151005 171807 12.14 2.86 20151005 171808 12.41 2.87 20151005 171809 12.74 2.87 20151005 171810 12.99 2.87 20151005 171811 13.21 2.87 20151005 171812 13.50 2.87 20151005 171813 13.77 2.87 20151005 171814 14.00 2.86 20151005 171815 14.33 2.85 20151005 171816 14.74 2.85 20151005 171817 15.07 2.84 20151005 171818 15.37 2.82 20151005 171819 15.52 2.80 20151005 171820 15.65 2.78 20151005 171821 15.87 2.76 20151005 171822 16.13 2.74 20151005 171823 16.41 2.73 20151005 171824 16.65 2.70 20151005 171825 16.74 2.64 20151005 171826 16.57 2.56 20151005 171827 16.43 2.49 20151005 171828 16.27 2.41 20151005 171829 16.15 2.33 20151005 171830 16.05 2.25 20151005 171831 16.04 2.18 20151005 171832 16.02 2.11 20151005 171833 15.98 2.02 20151005 171834 15.80 1.91 20151005 171835 15.65 1.80 20151005 171836 15.55 1.71 20151005 171858 10.52 1.28 20151005 171859 10.85 1.39 20151005 171900 11.15 1.49 20151005 171901 11.41 1.57 20151005 171902 11.62 1.65 20151005 171903 11.79 1.71 20151005 171904 11.84 1.75 20151005 171905 11.73 1.75 20151005 171906 11.60 1.74 20151005 171907 11.49 1.74 20151005 171908 11.37 1.73 20151005 171909 11.25 1.72 20151005 171910 11.13 1.71 20151005 171911 11.01 1.70 20151005 171912 10.89 1.69 20151005 171913 10.77 1.68 20151005 171914 10.65 1.66 20151005 171915 10.54 1.66 20151005 171916 10.44 1.65 20151005 171917 10.32 1.65 20151005 171918 10.19 1.64 20151005 171919 10.09 1.64 20151005 171920 9.96 1.63 20151005 171921 9.83 1.63 20151005 171922 9.70 1.63 20151005 171923 9.56 1.62 20151005 171924 9.40 1.63 20151005 171925 9.24 1.63 20151005 171926 9.11 1.64 20151005 171927 8.96 1.64 20151005 171928 8.80 1.65 20151005 171929 8.64 1.66 20151005 171930 8.47 1.66 20151005 171931 8.33 1.67 20151005 171932 8.15 1.67 20151005 171933 7.97 1.68 20151005 171934 7.79 1.69 20151005 171935 7.64 1.69 20151005 171936 7.46 1.70 20151005 171937 7.29 1.71 20151005 171938 7.14 1.72 20151005 171939 6.96 1.73 20151005 171940 6.79 1.74 20151005 171941 6.65 1.75 20151005 171942 6.49 1.76 20151005 171943 6.32 1.77 20151005 171944 6.18 1.78 20151005 171945 6.02 1.79 20151005 171946 5.89 1.81 20151005 171947 5.73 1.82 20151005 171949 5.57 1.83 20151005 171950 5.44 1.84 20151005 171951 5.25 1.86 20151005 171952 5.09 1.87 20151005 171953 4.89 1.89 20151005 171954 4.72 1.90 20151005 171955 4.51 1.91 20151005 171956 4.31 1.93 20151005 171957 4.07 1.94 20151005 171958 3.87 1.95 20151005 171959 3.64 1.97 20151005 172000 3.44 1.98 20151005 172001 3.20 2.00 20151005 172002 3.00 2.01 20151005 172003 2.80 2.03 20151005 172004 2.57 2.04 20151005 172005 2.39 2.06 20151005 172006 2.17 2.07 20151005 172007 2.01 2.09 20151005 172009 1.73 2.12 20151005 172010 1.63 2.13 20151005 172011 1.58 2.15 20151005 172012 1.59 2.17 20151005 172013 1.65 2.18 20151005 172014 1.77 2.19 20151005 172015 1.98 2.21 20151005 172016 2.20 2.23 20151005 172018 2.72 2.26 20151005 172019 2.99 2.28 20151005 172020 3.23 2.29 20151005 172021 3.46 2.31 20151005 172022 3.69 2.32 20151005 172023 3.97 2.34 20151005 172024 4.21 2.36 20151005 172025 4.44 2.37 20151005 172026 4.66 2.39 20151005 172027 4.88 2.40 20151005 172028 5.07 2.41 20151005 172029 5.27 2.43 20151005 172030 5.47 2.44 20151005 172031 5.65 2.46 20151005 172032 5.82 2.47 20151005 172033 5.99 2.48 20151005 172034 6.17 2.49 20151005 172035 6.34 2.50 20151005 172036 6.53 2.51 20151005 172037 6.71 2.52 20151005 172039 6.86 2.53 20151005 172040 6.98 2.54 20151005 172041 7.09 2.55 20151005 172042 7.20 2.56 20151005 172043 7.29 2.57 20151005 172044 7.38 2.57 20151005 172045 7.42 2.58 20151005 172046 7.43 2.59 20151005 172047 7.41 2.59 20151005 172048 7.37 2.60 20151005 172049 7.08 2.60 20151005 172050 6.78 2.60 20151005 172051 6.53 2.60 20151005 172052 6.19 2.60 20151005 172053 5.86 2.60 20151005 172054 5.52 2.60 20151005 172055 5.17 2.60 20151005 172056 4.81 2.60 20151005 172057 4.47 2.60 20151005 172058 4.18 2.60 20151005 172059 3.99 2.60 20151005 172100 3.85 2.60 20151005 172101 3.77 2.60 20151005 172102 3.67 2.60 20151005 172103 3.60 2.60 20151005 172104 3.56 2.60 20151005 172105 3.56 2.61 20151005 172106 3.57 2.61 20151005 172107 3.61 2.61 20151005 172108 3.67 2.61 20151005 172109 3.79 2.62 20151005 172110 3.91 2.62 20151005 172111 4.03 2.62 20151005 172112 4.15 2.62 20151005 172113 4.29 2.63 20151005 172114 4.40 2.63 20151005 172115 4.52 2.63 20151005 172116 4.62 2.64 20151005 172117 4.76 2.64 20151005 172118 4.86 2.64 20151005 172119 4.96 2.65 20151005 172120 5.07 2.65 20151005 172121 5.19 2.65 20151005 172122 5.29 2.66 20151005 172123 5.38 2.66 20151005 172124 5.49 2.67 20151005 172125 5.58 2.67 20151005 172126 5.67 2.68 20151005 172127 5.75 2.68 20151005 172128 5.86 2.69 20151005 172130 5.94 2.69 20151005 172131 6.02 2.70 20151005 172132 6.15 2.71 20151005 172133 6.28 2.71 20151005 172134 6.44 2.72 20151005 172135 6.62 2.73 20151005 172136 6.78 2.74 20151005 172137 6.95 2.75 20151005 172138 7.14 2.76 20151005 172139 7.32 2.77 20151005 172140 7.49 2.78 20151005 172141 7.71 2.80 20151005 172142 7.89 2.81 20151005 172143 8.06 2.82 20151005 172144 8.25 2.83 20151005 172145 8.37 2.84 20151005 172146 8.46 2.85 20151005 172147 8.57 2.86 20151005 172148 8.63 2.87 20151005 172149 8.69 2.88 20151005 172150 8.74 2.89 20151005 172151 8.77 2.90 20151005 172152 8.79 2.91 20151005 172153 8.79 2.91 20151005 172154 8.71 2.92 20151005 172155 8.61 2.92 20151005 172156 8.46 2.92 20151005 172157 8.26 2.91 20151005 172158 8.08 2.91 20151005 172159 7.88 2.90 20151005 172200 7.72 2.90 20151005 172201 7.57 2.89 20151005 172202 7.40 2.89 20151005 172203 7.26 2.88 20151005 172204 7.13 2.88 20151005 172205 7.02 2.87 20151005 172206 6.98 2.87 20151005 172207 6.94 2.87 20151005 172208 7.07 2.88 20151005 172209 7.20 2.89 20151005 172210 7.37 2.89 20151005 172211 7.52 2.90 20151005 172212 7.71 2.91 20151005 172213 7.88 2.92 20151005 172214 8.05 2.93 20151005 172215 8.26 2.94 20151005 172216 8.45 2.95 20151005 172217 8.65 2.96 20151005 172218 8.79 2.97 20151005 172219 8.85 2.98 20151005 172221 8.81 2.99 20151005 172222 8.75 2.99 20151005 172223 8.68 3.00 20151005 172224 8.61 3.01 20151005 172225 8.53 3.01 20151005 172226 8.42 3.02 20151005 172227 8.32 3.02 20151005 172228 8.19 3.03 20151005 172229 8.08 3.03 20151005 172230 7.98 3.03 20151005 172231 7.86 3.03 20151005 172232 7.73 3.03 20151005 172233 7.58 3.02 20151005 172234 7.46 3.02 20151005 172235 7.30 3.01 20151005 172236 7.18 3.01 20151005 172237 7.06 3.00 20151005 172238 6.92 2.99 20151005 172239 6.80 2.99 20151005 172240 6.65 2.98 20151005 172241 6.53 2.98 20151005 172242 6.36 2.97 20151005 172243 6.28 2.96 20151005 172244 6.17 2.96 20151005 172245 6.09 2.95 20151005 172246 6.00 2.95 20151005 172247 5.89 2.94 20151005 172248 5.80 2.93 20151005 172249 5.70 2.92 20151005 172250 5.61 2.92 20151005 172251 5.50 2.91 20151005 172252 5.41 2.91 20151005 172253 5.31 2.90 20151005 172254 5.35 2.90 20151005 172255 5.50 2.90 20151005 172256 5.63 2.90 20151005 172257 5.81 2.90 20151005 172258 5.97 2.90 20151005 172259 6.14 2.89 20151005 172300 6.35 2.89 20151005 172301 6.54 2.89 20151005 172302 6.76 2.89 20151005 172303 6.95 2.89 20151005 172304 7.18 2.89 20151005 172305 7.36 2.89 20151005 172306 7.54 2.90 20151005 172307 7.67 2.91 20151005 172308 7.75 2.92 20151005 172309 7.81 2.93 20151005 172311 7.88 2.93 20151005 172312 7.93 2.94 20151005 172313 8.02 2.95 20151005 172314 8.07 2.95 20151005 172315 8.15 2.96 20151005 172316 8.20 2.97 20151005 172317 8.30 2.98 20151005 172318 8.39 2.99 20151005 172319 8.53 3.00 20151005 172320 8.65 3.01 20151005 172321 8.82 3.02 20151005 172322 8.97 3.03 20151005 172323 9.16 3.04 20151005 172324 9.32 3.05 20151005 172325 9.53 3.06 20151005 172326 9.70 3.07 20151005 172327 9.93 3.08 20151005 172328 10.07 3.09 20151005 172329 10.10 3.09 20151005 172330 10.13 3.09 20151005 172331 10.15 3.09 20151005 172332 10.16 3.09 20151005 172333 10.18 3.09 20151005 172334 10.20 3.09 20151005 172335 10.18 3.09 20151005 172336 10.17 3.09 20151005 172337 10.15 3.09 20151005 172338 10.12 3.09 20151005 172339 10.10 3.09 20151005 172340 10.10 3.08 20151005 172341 10.09 3.08 20151005 172342 10.10 3.08 20151005 172343 10.10 3.08 20151005 172344 10.11 3.08 20151005 172345 10.12 3.08 20151005 172346 10.14 3.07 20151005 172347 10.15 3.07 20151005 172348 10.19 3.07 20151005 172349 10.22 3.06 20151005 172350 10.23 3.06 20151005 172351 10.22 3.05 20151005 172352 10.21 3.04 20151005 172353 10.23 3.03 20151005 172354 10.22 3.02 20151005 172355 10.25 3.02 20151005 172356 10.26 3.01 20151005 172357 10.29 3.00 20151005 172358 10.35 3.00 20151005 172359 10.37 2.99 20151005 172400 10.44 2.98 20151005 172402 10.46 2.97 20151005 172403 10.45 2.96 20151005 172404 10.39 2.94 20151005 172405 10.36 2.93 20151005 172406 10.35 2.91 20151005 172407 10.31 2.90 20151005 172410 10.31 2.86 20151005 172411 10.30 2.84 20151005 172412 10.34 2.83 20151005 172413 10.33 2.81 20151005 172414 10.28 2.79 20151005 172415 10.21 2.77 20151005 172416 10.16 2.76 20151005 172417 10.09 2.74 20151005 172418 10.02 2.72 20151005 172419 9.92 2.70 20151005 172420 9.86 2.68 20151005 172421 9.80 2.67 20151005 172422 9.73 2.65 20151005 172423 9.69 2.63 20151005 172424 9.59 2.61 20151005 172425 9.48 2.60 20151005 172426 9.35 2.58 20151005 172427 9.25 2.56 20151005 172428 9.14 2.54 20151005 172429 9.04 2.52 20151005 172430 8.95 2.51 20151005 172431 8.85 2.49 20151005 172432 8.77 2.47 20151005 172433 8.68 2.46 20151005 172434 8.59 2.44 20151005 172435 8.50 2.43 20151005 172436 8.40 2.42 20151005 172437 8.31 2.40 20151005 172438 8.22 2.39 20151005 172439 8.13 2.38 20151005 172440 8.05 2.36 20151005 172441 7.98 2.35 20151005 172442 7.89 2.34 20151005 172443 7.82 2.33 20151005 172444 7.76 2.32 20151005 172445 7.69 2.31 20151005 172446 7.63 2.30 20151005 172447 7.57 2.29 20151005 172448 7.50 2.28 20151005 172449 7.44 2.27 20151005 172450 7.39 2.27 20151005 172451 7.32 2.26 20151005 172453 7.28 2.25 20151005 172454 7.23 2.24 20151005 172455 7.18 2.24 20151005 172456 7.14 2.23 20151005 172457 7.09 2.23 20151005 172458 7.04 2.22 20151005 172459 7.00 2.22 20151005 172500 6.96 2.21 20151005 172501 6.92 2.20 20151005 172502 6.89 2.20 20151005 172503 6.87 2.19 20151005 172504 6.86 2.19 20151005 172505 6.86 2.19 20151005 172506 6.86 2.18 20151005 172507 6.87 2.18 20151005 172508 6.89 2.18 20151005 172509 6.93 2.18 20151005 172510 6.96 2.17 20151005 172511 7.00 2.17 20151005 172512 7.03 2.17 20151005 172513 7.05 2.17 20151005 172514 7.07 2.17 20151005 172515 7.09 2.16 20151005 172516 7.11 2.16 20151005 172517 7.12 2.16 20151005 172518 7.13 2.16 20151005 172519 7.16 2.16 20151005 172520 7.22 2.16 20151005 172521 7.27 2.16 20151005 172522 7.32 2.16 20151005 172523 7.37 2.16 20151005 172524 7.41 2.16 20151005 172525 7.45 2.15 20151005 172526 7.49 2.15 20151005 172527 7.52 2.15 20151005 172528 7.55 2.15 20151005 172529 7.58 2.15 20151005 172530 7.61 2.14 20151005 172531 7.64 2.14 20151005 172532 7.67 2.14 20151005 172533 7.71 2.13 20151005 172534 7.73 2.13 20151005 172535 7.78 2.12 20151005 172536 7.82 2.12 20151005 172537 7.86 2.12 20151005 172538 7.89 2.11 20151005 172539 7.93 2.11 20151005 172540 7.95 2.10 20151005 172541 7.98 2.10 20151005 172543 8.00 2.09 20151005 172544 8.02 2.08 20151005 172545 8.03 2.08 20151005 172546 8.05 2.07 20151005 172547 8.06 2.06 20151005 172548 8.07 2.06 20151005 172549 8.08 2.05 20151005 172550 8.09 2.04 20151005 172551 8.09 2.04 20151005 172552 8.07 2.03 20151005 172553 8.04 2.02 20151005 172554 8.01 2.01 20151005 172555 7.98 2.01 20151005 172556 7.95 2.00 20151005 172557 7.92 1.99 20151005 172558 7.90 1.99 20151005 172559 7.87 1.98 20151005 172600 7.84 1.97 20151005 172601 7.81 1.97 20151005 172602 7.78 1.96 20151005 172603 7.73 1.95 20151005 172604 7.67 1.95 20151005 172605 7.62 1.94 20151005 172606 7.57 1.93 20151005 172607 7.51 1.93 20151005 172608 7.46 1.92 20151005 172609 7.40 1.91 20151005 172610 7.34 1.91 20151005 172611 7.29 1.90 20151005 172612 7.24 1.89 20151005 172613 7.18 1.89 20151005 172614 7.11 1.88 20151005 172615 7.06 1.87 20151005 172616 6.99 1.87 20151005 172617 6.93 1.86 20151005 172618 6.87 1.85 20151005 172619 6.81 1.84 20151005 172620 6.75 1.84 20151005 172621 6.69 1.83 20151005 172622 6.64 1.82 20151005 172623 6.58 1.82 20151005 172624 6.49 1.81 20151005 172625 6.38 1.80 20151005 172626 6.26 1.80 20151005 172627 6.11 1.79 20151005 172628 5.96 1.78 20151005 172629 5.81 1.77 20151005 172630 5.67 1.77 20151005 172631 5.51 1.76 20151005 172632 5.36 1.75 20151005 172634 5.19 1.74 20151005 172635 5.04 1.74 20151005 172636 4.85 1.73 20151005 172637 4.67 1.72 20151005 172638 4.48 1.71 20151005 172639 4.33 1.71 20151005 172640 4.18 1.70 20151005 172641 4.01 1.70 20151005 172642 3.87 1.69 20151005 172643 3.71 1.68 20151005 172644 3.56 1.68 20151005 172645 3.44 1.67 20151005 172646 3.37 1.67 20151005 172647 3.30 1.67 20151005 172648 3.22 1.66 20151005 172649 3.12 1.66 20151005 172650 3.03 1.66 20151005 172651 2.93 1.65 20151005 172652 2.81 1.65 20151005 172653 2.69 1.65 20151005 172654 2.55 1.65 20151005 172655 2.44 1.64 20151005 172656 2.32 1.64 20151005 172657 2.11 1.64 20151005 172658 1.92 1.64 20151005 172659 1.76 1.64 20151005 172700 1.60 1.63 20151005 172701 1.44 1.63 20151005 172702 1.35 1.63 20151005 172703 1.37 1.63 20151005 172704 1.38 1.63 20151005 172705 1.46 1.64 20151005 172706 1.59 1.64 20151005 172707 1.85 1.64 20151005 172708 2.22 1.65 20151005 172712 4.15 1.70 20151005 172714 5.29 1.72 20151005 172715 5.88 1.74 20151005 172716 6.32 1.75 20151005 172717 6.93 1.77 20151005 172718 7.31 1.78 20151005 172719 7.57 1.78 20151005 172720 7.88 1.79 20151005 172721 7.90 1.79 20151005 172722 7.93 1.79 20151005 172724 7.94 1.79 20151005 172725 7.95 1.79 20151005 172726 7.96 1.79 20151005 172727 7.96 1.79 20151005 172728 7.95 1.78 20151005 172729 7.93 1.78 20151005 172730 7.88 1.77 20151005 172731 7.83 1.76 20151005 172732 7.79 1.75 20151005 172733 7.74 1.74 20151005 172734 7.69 1.73 20151005 172735 7.65 1.73 20151005 172736 7.60 1.72 20151005 172737 7.55 1.71 20151005 172738 7.52 1.70 20151005 172739 7.45 1.70 20151005 172740 7.33 1.69 20151005 172741 7.21 1.68 20151005 172742 7.08 1.67 20151005 172743 6.95 1.66 20151005 172744 6.84 1.66 20151005 172745 6.75 1.65 20151005 172746 6.65 1.64 20151005 172747 6.55 1.64 20151005 172748 6.46 1.63 20151005 172749 6.39 1.63 20151005 172750 6.34 1.62 20151005 172751 6.30 1.62 20151005 172752 6.25 1.61 20151005 172753 6.21 1.61 20151005 172754 6.17 1.61 20151005 172755 6.14 1.60 20151005 172756 6.10 1.60 20151005 172757 6.06 1.59 20151005 172758 6.02 1.59 20151005 172759 5.99 1.59 20151005 172800 5.93 1.58 20151005 172801 5.89 1.58 20151005 172802 5.84 1.58 20151005 172803 5.79 1.58 20151005 172804 5.73 1.57 20151005 172805 5.68 1.57 20151005 172806 5.63 1.57 20151005 172807 5.58 1.57 20151005 172808 5.53 1.57 20151005 172809 5.47 1.56 20151005 172810 5.42 1.56 20151005 172811 5.34 1.56 20151005 172812 5.26 1.55 20151005 172813 5.17 1.55 20151005 172815 5.09 1.55 20151005 172816 5.00 1.55 20151005 172817 4.92 1.54 20151005 172818 4.84 1.54 20151005 172819 4.74 1.54 20151005 172820 4.67 1.53 20151005 172821 4.59 1.53 20151005 172822 4.53 1.53 20151005 172823 4.47 1.53 20151005 172824 4.43 1.53 20151005 172825 4.38 1.53 20151005 172826 4.34 1.53 20151005 172827 4.30 1.52 20151005 172828 4.26 1.52 20151005 172829 4.23 1.52 20151005 172830 4.21 1.52 20151005 172831 4.18 1.52 20151005 172832 4.16 1.52 20151005 172833 4.16 1.52 20151005 172834 4.15 1.51 20151005 172835 4.15 1.51 20151005 172836 4.15 1.51 20151005 172837 4.15 1.51 20151005 172838 4.16 1.51 20151005 172839 4.16 1.51 20151005 172840 4.17 1.51 20151005 172841 4.16 1.50 20151005 172842 4.15 1.50 20151005 172843 4.14 1.50 20151005 172844 4.12 1.50 20151005 172845 4.10 1.50 20151005 172846 4.08 1.50 20151005 172847 4.07 1.50 20151005 172848 4.06 1.49 20151005 172849 4.04 1.49 20151005 172850 4.03 1.49 20151005 172851 4.02 1.49 20151005 172852 4.01 1.49 20151005 172853 4.00 1.48 20151005 172854 3.99 1.48 20151005 172855 3.99 1.48 20151005 172856 3.99 1.48 20151005 172857 3.99 1.48 20151005 172858 4.00 1.48 20151005 172859 4.01 1.47 20151005 172900 4.03 1.47 20151005 172901 4.01 1.47 20151005 172902 4.01 1.47 20151005 172903 3.98 1.47 20151005 172904 3.94 1.47 20151005 172906 3.88 1.46 20151005 172907 3.84 1.46 20151005 172908 3.80 1.46 20151005 172909 3.75 1.46 20151005 172910 3.70 1.46 20151005 172911 3.66 1.46 20151005 172912 3.61 1.46 20151005 172913 3.56 1.45 20151005 172914 3.51 1.45 20151005 172915 3.46 1.45 20151005 172916 3.41 1.45 20151005 172917 3.34 1.45 20151005 172918 3.29 1.44 20151005 172919 3.23 1.44 20151005 172920 3.16 1.44 20151005 172921 3.10 1.44 20151005 172922 3.04 1.44 20151005 172923 3.01 1.43 20151005 172924 2.98 1.43 20151005 172925 2.99 1.43 20151005 172926 3.02 1.43 20151005 172927 3.06 1.43 20151005 172928 3.10 1.43 20151005 172929 3.13 1.43 20151005 172930 3.16 1.43 20151005 172931 3.19 1.42 20151005 172932 3.23 1.42 20151005 172933 3.26 1.42 20151005 172934 3.30 1.42 20151005 172935 3.37 1.42 20151005 172936 3.50 1.42 20151005 172937 3.61 1.42 20151005 172938 3.73 1.42 20151005 172939 3.86 1.42 20151005 172940 4.00 1.42 20151005 172941 4.12 1.42 20151005 172942 4.25 1.42 20151005 172943 4.39 1.42 20151005 172944 4.51 1.42 20151005 172945 4.58 1.42 20151005 172946 4.60 1.41 20151005 172947 4.61 1.41 20151005 172948 4.63 1.41 20151005 172949 4.66 1.41 20151005 172950 4.69 1.41 20151005 172951 4.72 1.41 20151005 172952 4.77 1.41 20151005 172953 4.81 1.41 20151005 172954 4.84 1.41 20151005 172956 4.90 1.41 20151005 172957 4.90 1.40 20151005 172958 4.89 1.40 20151005 172959 4.89 1.40 20151005 173000 4.89 1.40 20151005 173001 4.90 1.41 20151005 173002 4.91 1.41 20151005 173003 4.92 1.41 20151005 173004 4.94 1.41 20151005 173005 4.96 1.41 20151005 173006 4.99 1.41 20151005 173007 4.98 1.40 20151005 173008 4.94 1.40 20151005 173009 4.90 1.40 20151005 173010 4.87 1.40 20151005 173011 4.85 1.40 20151005 173012 4.83 1.40 20151005 173013 4.82 1.40 20151005 173014 4.81 1.40 20151005 173015 4.81 1.40 20151005 173016 4.81 1.40 20151005 173017 4.80 1.40 20151005 173023 4.62 1.39 20151005 173024 4.59 1.39 20151005 173025 4.56 1.39 20151005 173026 4.54 1.39 20151005 173027 4.52 1.39 20151005 173028 4.51 1.39 20151005 173029 4.49 1.39 20151005 173030 4.48 1.39 20151005 173031 4.47 1.39 20151005 173032 4.46 1.39 20151005 173033 4.45 1.39 20151005 173034 4.43 1.39 20151005 173035 4.42 1.39 20151005 173036 4.41 1.39 20151005 173037 4.40 1.39 20151005 173038 4.35 1.39 20151005 173039 4.31 1.39 20151005 173040 4.26 1.39 20151005 173041 4.23 1.39 20151005 173042 4.19 1.39 20151005 173043 4.16 1.39 20151005 173044 4.12 1.39 20151005 173045 4.09 1.38 20151005 173047 4.06 1.38 20151005 173048 4.03 1.38 20151005 173049 4.03 1.38 20151005 173050 4.03 1.38 20151005 173051 4.04 1.38 20151005 173052 4.05 1.39 20151005 173053 4.05 1.39 20151005 173054 4.05 1.39 20151005 173055 4.05 1.39 20151005 173056 4.04 1.39 20151005 173057 4.03 1.39 20151005 173058 4.02 1.39 20151005 173059 4.03 1.39 20151005 173100 4.04 1.40 20151005 173101 4.05 1.40 20151005 173102 4.06 1.40 20151005 173103 4.07 1.40 20151005 173104 4.09 1.40 20151005 173105 4.11 1.40 20151005 173106 4.12 1.40 20151005 173107 4.14 1.41 20151005 173108 4.16 1.41 20151005 173109 4.18 1.41 20151005 173110 4.21 1.41 20151005 173111 4.23 1.41 20151005 173112 4.26 1.42 20151005 173113 4.29 1.42 20151005 173114 4.31 1.42 20151005 173115 4.34 1.42 20151005 173116 4.36 1.42 20151005 173117 4.35 1.43 20151005 173118 4.34 1.43 20151005 173119 4.33 1.43 20151005 173120 4.31 1.43 20151005 173121 4.29 1.44 20151005 173122 4.28 1.44 20151005 173123 4.27 1.44 20151005 173124 4.27 1.45 20151005 173125 4.26 1.45 20151005 173126 4.26 1.45 20151005 173127 4.26 1.45 20151005 173128 4.25 1.46 20151005 173129 4.25 1.46 20151005 173130 4.27 1.46 20151005 173131 4.30 1.47 20151005 173132 4.33 1.47 20151005 173133 4.36 1.47 20151005 173134 4.39 1.48 20151005 173135 4.43 1.48 20151005 173136 4.47 1.48 20151005 173138 4.51 1.49 20151005 173139 4.56 1.49 20151005 173140 4.61 1.49 20151005 173141 4.64 1.50 20151005 173142 4.67 1.50 20151005 173143 4.69 1.50 20151005 173144 4.72 1.51 20151005 173145 4.75 1.51 20151005 173146 4.77 1.51 20151005 173147 4.80 1.52 20151005 173148 4.83 1.52 20151005 173149 4.85 1.52 20151005 173150 4.88 1.52 20151005 173151 4.89 1.53 20151005 173152 4.90 1.53 20151005 173153 4.91 1.54 20151005 173154 4.92 1.54 20151005 173155 4.92 1.54 20151005 173156 4.93 1.55 20151005 173157 4.94 1.55 20151005 173158 4.95 1.56 20151005 173159 4.96 1.56 20151005 173200 4.97 1.56 20151005 173201 4.97 1.57 20151005 173202 4.96 1.57 20151005 173203 4.95 1.57 20151005 173204 4.93 1.58 20151005 173205 4.92 1.58 20151005 173206 4.91 1.58 20151005 173207 4.90 1.59 20151005 173208 4.88 1.59 20151005 173209 4.87 1.60 20151005 173210 4.86 1.60 20151005 173211 4.87 1.60 20151005 173212 4.91 1.61 20151005 173213 4.94 1.61 20151005 173214 4.97 1.61 20151005 173215 5.01 1.62 20151005 173216 5.05 1.62 20151005 173217 5.10 1.63 20151005 173218 5.14 1.63 20151005 173219 5.18 1.63 20151005 173220 5.23 1.64 20151005 173221 5.27 1.64 20151005 173222 5.29 1.64 20151005 173223 5.31 1.65 20151005 173224 5.33 1.65 20151005 173225 5.36 1.65 20151005 173226 5.37 1.66 20151005 173228 5.39 1.66 20151005 173229 5.41 1.67 20151005 173230 5.43 1.67 20151005 173231 5.45 1.67 20151005 173232 5.45 1.68 20151005 173233 5.42 1.68 20151005 173234 5.40 1.68 20151005 173235 5.37 1.68 20151005 173236 5.35 1.69 20151005 173237 5.32 1.69 20151005 173238 5.30 1.69 20151005 173239 5.27 1.69 20151005 173240 5.25 1.70 20151005 173241 5.23 1.70 20151005 173242 5.20 1.70 20151005 173243 5.17 1.71 20151005 173244 5.14 1.71 20151005 173245 5.11 1.71 20151005 173246 5.08 1.72 20151005 173247 5.05 1.72 20151005 173248 5.02 1.72 20151005 173249 4.99 1.73 20151005 173250 4.96 1.73 20151005 173251 4.93 1.73 20151005 173252 4.91 1.73 20151005 173253 4.90 1.74 20151005 173254 4.89 1.74 20151005 173255 4.87 1.74 20151005 173256 4.86 1.75 20151005 173257 4.84 1.75 20151005 173258 4.83 1.75 20151005 173259 4.81 1.76 20151005 173300 4.80 1.76 20151005 173301 4.78 1.76 20151005 173302 4.77 1.77 20151005 173303 4.80 1.77 20151005 173304 4.83 1.77 20151005 173305 4.86 1.78 20151005 173306 4.88 1.78 20151005 173307 4.90 1.79 20151005 173308 4.93 1.79 20151005 173309 4.95 1.79 20151005 173310 4.96 1.80 20151005 173311 4.98 1.80 20151005 173312 4.99 1.80 20151005 173313 5.01 1.80 20151005 173314 5.02 1.81 20151005 173315 5.02 1.81 20151005 173316 5.03 1.81 20151005 173317 5.04 1.81 20151005 173319 5.05 1.82 20151005 173320 5.06 1.82 20151005 173321 5.06 1.82 20151005 173322 5.06 1.83 20151005 173323 5.08 1.83 20151005 173324 5.09 1.83 20151005 173325 5.11 1.83 20151005 173326 5.12 1.84 20151005 173327 5.13 1.84 20151005 173328 5.15 1.84 20151005 173329 5.16 1.85 20151005 173330 5.17 1.85 20151005 173331 5.19 1.85 20151005 173332 5.20 1.86 20151005 173333 5.21 1.86 20151005 173334 5.20 1.86 20151005 173335 5.18 1.86 20151005 173336 5.16 1.87 20151005 173337 5.15 1.87 20151005 173338 5.13 1.87 20151005 173339 5.12 1.88 20151005 173340 5.11 1.88 20151005 173341 5.10 1.88 20151005 173342 5.09 1.89 20151005 173343 5.08 1.89 20151005 173344 5.09 1.89 20151005 173345 5.10 1.89 20151005 173346 5.12 1.90 20151005 173347 5.13 1.90 20151005 173348 5.15 1.90 20151005 173349 5.17 1.91 20151005 173350 5.19 1.91 20151005 173351 5.21 1.91 20151005 173352 5.23 1.91 20151005 173353 5.24 1.92 20151005 173354 5.29 1.92 20151005 173355 5.34 1.92 20151005 173356 5.39 1.92 20151005 173357 5.44 1.93 20151005 173358 5.49 1.93 20151005 173359 5.53 1.93 20151005 173400 5.58 1.93 20151005 173401 5.61 1.94 20151005 173402 5.65 1.94 20151005 173403 5.69 1.94 20151005 173404 5.72 1.94 20151005 173405 5.75 1.95 20151005 173406 5.79 1.95 20151005 173407 5.83 1.95 20151005 173409 5.87 1.95 20151005 173410 5.91 1.96 20151005 173411 5.95 1.96 20151005 173412 6.00 1.96 20151005 173413 6.05 1.96 20151005 173414 6.10 1.97 20151005 173415 6.13 1.97 20151005 173416 6.14 1.97 20151005 173417 6.16 1.97 20151005 173418 6.18 1.98 20151005 173419 6.20 1.98 20151005 173420 6.22 1.98 20151005 173421 6.25 1.98 20151005 173422 6.28 1.99 20151005 173423 6.32 1.99 20151005 173424 6.35 1.99 20151005 173425 6.38 1.99 20151005 173426 6.40 1.99 20151005 173427 6.42 2.00 20151005 173428 6.44 2.00 20151005 173429 6.46 2.00 20151005 173430 6.48 2.00 20151005 173431 6.50 2.00 20151005 173432 6.52 2.00 20151005 173433 6.54 2.01 20151005 173434 6.56 2.01 20151005 173435 6.55 2.01 20151005 173436 6.48 2.01 20151005 173437 6.41 2.01 20151005 173438 6.34 2.01 20151005 173439 6.26 2.01 20151005 173440 6.18 2.01 20151005 173441 6.10 2.01 20151005 173442 6.02 2.01 20151005 173443 5.95 2.02 20151005 173444 5.88 2.02 20151005 173445 5.85 2.02 20151005 173446 5.86 2.02 20151005 173447 5.87 2.02 20151005 173448 5.88 2.02 20151005 173449 5.87 2.02 20151005 173450 5.87 2.02 20151005 173451 5.86 2.02 20151005 173452 5.85 2.03 20151005 173453 5.83 2.03 20151005 173454 5.81 2.03 20151005 173455 5.78 2.03 20151005 173456 5.75 2.03 20151005 173457 5.72 2.03 20151005 173458 5.70 2.04 20151005 173500 5.68 2.04 20151005 173501 5.67 2.04 20151005 173502 5.67 2.04 20151005 173503 5.67 2.04 20151005 173504 5.67 2.05 20151005 173505 5.67 2.05 20151005 173506 5.65 2.05 20151005 173507 5.57 2.05 20151005 173508 5.49 2.05 20151005 173509 5.41 2.05 20151005 173510 5.33 2.05 20151005 173511 5.25 2.05 20151005 173512 5.16 2.05 20151005 173513 5.07 2.05 20151005 173514 4.99 2.06 20151005 173515 4.90 2.06 20151005 173516 4.83 2.06 20151005 173517 4.73 2.06 20151005 173518 4.63 2.06 20151005 173519 4.52 2.06 20151005 173520 4.42 2.06 20151005 173521 4.32 2.06 20151005 173522 4.21 2.06 20151005 173523 4.11 2.06 20151005 173524 4.01 2.06 20151005 173525 3.91 2.06 20151005 173526 3.82 2.06 20151005 173527 3.79 2.07 20151005 173528 3.77 2.07 20151005 173529 3.76 2.07 20151005 173530 3.77 2.07 20151005 173531 3.78 2.07 20151005 173532 3.79 2.07 20151005 173533 3.82 2.07 20151005 173534 3.86 2.07 20151005 173535 3.91 2.07 20151005 173536 3.96 2.07 20151005 173537 3.94 2.07 20151005 173538 3.92 2.07 20151005 173539 3.91 2.07 20151005 173540 3.90 2.07 20151005 173541 3.90 2.07 20151005 173542 3.91 2.07 20151005 173543 3.91 2.07 20151005 173544 3.91 2.07 20151005 173545 3.93 2.07 20151005 173546 3.92 2.07 20151005 173547 3.86 2.08 20151005 173548 3.81 2.08 20151005 173549 3.79 2.08 20151005 173551 3.79 2.09 20151005 173552 3.81 2.09 20151005 173553 3.85 2.09 20151005 173554 3.92 2.10 20151005 173555 4.00 2.10 20151005 173556 4.11 2.10 20151005 173557 4.21 2.10 20151005 173558 4.26 2.10 20151005 173559 4.31 2.10 20151005 173600 4.37 2.11 20151005 173601 4.43 2.11 20151005 173602 4.48 2.11 20151005 173603 4.55 2.11 20151005 173604 4.62 2.11 20151005 173605 4.69 2.11 20151005 173606 4.75 2.11 20151005 173607 4.80 2.11 20151005 173608 4.81 2.10 20151005 173609 4.82 2.10 20151005 173610 4.84 2.10 20151005 173611 4.87 2.10 20151005 173612 4.90 2.09 20151005 173613 4.94 2.09 20151005 173614 4.98 2.09 20151005 173615 5.03 2.09 20151005 173616 5.08 2.09 20151005 173617 5.13 2.08 20151005 173618 5.13 2.08 20151005 173619 5.12 2.07 20151005 173620 5.12 2.07 20151005 173621 5.13 2.06 20151005 173622 5.14 2.06 20151005 173623 5.15 2.05 20151005 173624 5.16 2.04 20151005 173625 5.18 2.04 20151005 173626 5.20 2.03 20151005 173627 5.22 2.03 20151005 173628 5.20 2.02 20151005 173629 5.19 2.02 20151005 173630 5.17 2.01 20151005 173631 5.17 2.00 20151005 173632 5.17 2.00 20151005 173633 5.16 1.99 20151005 173634 5.16 1.99 20151005 173635 5.15 1.98 20151005 173636 5.15 1.98 20151005 173637 5.15 1.97 20151005 173638 5.09 1.97 20151005 173639 5.04 1.96 20151005 173641 4.99 1.96 20151005 173642 4.95 1.96 20151005 173643 4.91 1.95 20151005 173644 4.89 1.95 20151005 173645 4.86 1.95 20151005 173646 4.83 1.94 20151005 173647 4.82 1.94 20151005 173648 4.82 1.94 20151005 173649 4.86 1.93 20151005 173650 4.89 1.93 20151005 173651 4.92 1.93 20151005 173652 4.95 1.93 20151005 173653 4.97 1.93 20151005 173656 5.03 1.92 20151005 173657 5.04 1.92 20151005 173658 5.06 1.92 20151005 173659 5.17 1.92 20151005 173700 5.28 1.92 20151005 173701 5.40 1.92 20151005 173702 5.52 1.91 20151005 173703 5.65 1.91 20151005 173704 5.78 1.91 20151005 173705 5.92 1.91 20151005 173706 6.05 1.91 20151005 173707 6.19 1.91 20151005 173708 6.29 1.91 20151005 173709 6.22 1.90 20151005 173710 6.14 1.90 20151005 173711 6.05 1.90 20151005 173712 5.97 1.89 20151005 173713 5.89 1.89 20151005 173714 5.81 1.88 20151005 173715 5.73 1.88 20151005 173716 5.65 1.88 20151005 173717 5.57 1.87 20151005 173718 5.50 1.87 20151005 173719 5.45 1.87 20151005 173720 5.40 1.87 20151005 173721 5.36 1.86 20151005 173722 5.32 1.86 20151005 173723 5.29 1.86 20151005 173724 5.26 1.86 20151005 173725 5.24 1.86 20151005 173726 5.22 1.86 20151005 173727 5.21 1.86 20151005 173728 5.20 1.86 20151005 173729 5.18 1.86 20151005 173730 5.15 1.85 20151005 173732 5.12 1.85 20151005 173733 5.09 1.85 20151005 173734 5.07 1.85 20151005 173735 5.05 1.85 20151005 173736 5.04 1.85 20151005 173737 5.02 1.85 20151005 173738 5.01 1.85 20151005 173739 5.01 1.85 20151005 173740 5.02 1.85 20151005 173741 5.02 1.85 20151005 173742 5.04 1.85 20151005 173743 5.05 1.85 20151005 173744 5.08 1.85 20151005 173745 5.10 1.85 20151005 173746 5.12 1.85 20151005 173747 5.16 1.85 20151005 173748 5.20 1.85 20151005 173749 5.23 1.85 20151005 173750 5.24 1.85 20151005 173751 5.23 1.86 20151005 173752 5.23 1.86 20151005 173753 5.23 1.86 20151005 173754 5.22 1.86 20151005 173755 5.20 1.86 20151005 173756 5.18 1.86 20151005 173757 5.15 1.86 20151005 173758 5.11 1.86 20151005 173759 5.05 1.86 20151005 173800 5.00 1.86 20151005 173801 4.93 1.86 20151005 173802 4.87 1.86 20151005 173803 4.82 1.87 20151005 173804 4.76 1.87 20151005 173805 4.72 1.87 20151005 173806 4.68 1.87 20151005 173807 4.63 1.87 20151005 173808 4.60 1.87 20151005 173809 4.57 1.87 20151005 173810 4.59 1.87 20151005 173811 4.60 1.88 20151005 173812 4.63 1.88 20151005 173813 4.65 1.88 20151005 173814 4.68 1.88 20151005 173815 4.72 1.89 20151005 173816 4.76 1.89 20151005 173817 4.80 1.89 20151005 173818 4.85 1.90 20151005 173819 4.90 1.90 20151005 173820 4.99 1.90 20151005 173822 5.07 1.91 20151005 173823 5.16 1.91 20151005 173824 5.24 1.92 20151005 173825 5.34 1.92 20151005 173826 5.43 1.92 20151005 173827 5.53 1.93 20151005 173828 5.62 1.93 20151005 173829 5.70 1.93 20151005 173830 5.78 1.94 20151005 173831 5.79 1.94 20151005 173832 5.80 1.94 20151005 173833 5.81 1.95 20151005 173834 5.82 1.95 20151005 173835 5.83 1.95 20151005 173836 5.84 1.95 20151005 173837 5.85 1.95 20151005 173838 5.85 1.96 20151005 173839 5.86 1.96 20151005 173840 5.86 1.96 20151005 173841 5.87 1.96 20151005 173842 5.88 1.97 20151005 173843 5.89 1.97 20151005 173844 5.90 1.97 20151005 173845 5.90 1.97 20151005 173846 5.91 1.97 20151005 173847 5.92 1.97 20151005 173848 5.93 1.97 20151005 173849 5.94 1.98 20151005 173850 5.95 1.98 20151005 173851 5.98 1.98 20151005 173852 6.01 1.98 20151005 173853 6.04 1.98 20151005 173854 6.07 1.98 20151005 173855 6.10 1.99 20151005 173856 6.12 1.99 20151005 173857 6.15 1.99 20151005 173858 6.16 1.99 20151005 173859 6.17 1.99 20151005 173900 6.17 1.99 20151005 173901 6.16 1.99 20151005 173902 6.13 1.99 20151005 173903 6.10 1.99 20151005 173904 6.08 1.99 20151005 173905 6.06 1.99 20151005 173906 6.05 1.99 20151005 173907 6.03 1.99 20151005 173908 6.01 1.99 20151005 173909 5.99 1.99 20151005 173910 5.98 1.99 20151005 173911 5.97 2.00 20151005 173913 5.95 2.00 20151005 173914 5.93 2.00 20151005 173915 5.92 2.00 20151005 173916 5.91 2.00 20151005 173917 5.89 2.00 20151005 173918 5.88 2.00 20151005 173919 5.86 2.00 20151005 173920 5.85 2.00 20151005 173921 5.86 2.00 20151005 173922 5.92 2.00 20151005 173923 5.97 2.01 20151005 173924 6.04 2.01 20151005 173925 6.11 2.01 20151005 173926 6.18 2.02 20151005 173927 6.24 2.02 20151005 173928 6.31 2.02 20151005 173929 6.37 2.02 20151005 173930 6.44 2.03 20151005 173931 6.49 2.03 20151005 173932 6.51 2.03 20151005 173933 6.53 2.04 20151005 173934 6.55 2.04 20151005 173935 6.58 2.04 20151005 173936 6.60 2.05 20151005 173937 6.62 2.05 20151005 173938 6.64 2.05 20151005 173939 6.67 2.06 20151005 173940 6.69 2.06 20151005 173941 6.71 2.06 20151005 173942 6.70 2.06 20151005 173943 6.70 2.07 20151005 173944 6.69 2.07 20151005 173945 6.68 2.07 20151005 173946 6.68 2.07 20151005 173947 6.67 2.07 20151005 173948 6.67 2.07 20151005 173949 6.67 2.08 20151005 173950 6.66 2.08 20151005 173951 6.66 2.08 20151005 173952 6.63 2.08 20151005 173953 6.61 2.08 20151005 173954 6.59 2.08 20151005 173955 6.57 2.08 20151005 173956 6.54 2.08 20151005 173957 6.52 2.08 20151005 173958 6.50 2.08 20151005 173959 6.48 2.08 20151005 174000 6.46 2.08 20151005 174001 6.44 2.08 20151005 174002 6.43 2.08 20151005 174004 6.42 2.08 20151005 174005 6.41 2.08 20151005 174006 6.40 2.08 20151005 174007 6.39 2.08 20151005 174008 6.39 2.08 20151005 174009 6.39 2.08 20151005 174010 6.38 2.09 20151005 174011 6.39 2.09 20151005 174012 6.38 2.09 20151005 174013 6.36 2.09 20151005 174014 6.34 2.09 20151005 174015 6.32 2.09 20151005 174016 6.30 2.09 20151005 174017 6.28 2.09 20151005 174018 6.27 2.09 20151005 174019 6.25 2.09 20151005 174020 6.23 2.09 20151005 174021 6.22 2.09 20151005 174022 6.21 2.09 20151005 174023 6.21 2.09 20151005 174024 6.21 2.09 20151005 174025 6.21 2.09 20151005 174026 6.21 2.10 20151005 174027 6.20 2.10 20151005 174028 6.20 2.10 20151005 174029 6.19 2.10 20151005 174030 6.19 2.10 20151005 174031 6.18 2.10 20151005 174032 6.17 2.11 20151005 174033 6.15 2.11 20151005 174034 6.13 2.11 20151005 174035 6.11 2.11 20151005 174036 6.09 2.12 20151005 174037 6.07 2.12 20151005 174038 6.05 2.12 20151005 174039 6.03 2.12 20151005 174040 6.01 2.12 20151005 174041 5.99 2.13 20151005 174042 5.96 2.13 20151005 174043 5.92 2.13 20151005 174044 5.88 2.13 20151005 174045 5.84 2.13 20151005 174046 5.80 2.13 20151005 174047 5.76 2.13 20151005 174048 5.73 2.14 20151005 174049 5.69 2.14 20151005 174050 5.66 2.14 20151005 174051 5.63 2.14 20151005 174052 5.60 2.14 20151005 174054 5.60 2.15 20151005 174055 5.60 2.15 20151005 174056 5.60 2.15 20151005 174057 5.60 2.16 20151005 174058 5.60 2.16 20151005 174059 5.61 2.16 20151005 174100 5.61 2.16 20151005 174101 5.62 2.17 20151005 174102 5.63 2.17 20151005 174103 5.63 2.17 20151005 174104 5.63 2.18 20151005 174105 5.63 2.18 20151005 174106 5.63 2.18 20151005 174107 5.63 2.18 20151005 174108 5.63 2.19 20151005 174109 5.62 2.19 20151005 174110 5.62 2.19 20151005 174111 5.62 2.19 20151005 174112 5.61 2.20 20151005 174113 5.61 2.20 20151005 174114 5.59 2.20 20151005 174115 5.57 2.20 20151005 174116 5.55 2.21 20151005 174117 5.53 2.21 20151005 174118 5.51 2.21 20151005 174119 5.49 2.21 20151005 174120 5.47 2.21 20151005 174121 5.45 2.22 20151005 174122 5.44 2.22 20151005 174123 5.42 2.22 20151005 174124 5.40 2.22 20151005 174125 5.37 2.22 20151005 174126 5.35 2.23 20151005 174127 5.34 2.23 20151005 174128 5.32 2.23 20151005 174129 5.31 2.23 20151005 174130 5.30 2.24 20151005 174131 5.29 2.24 20151005 174132 5.29 2.24 20151005 174133 5.29 2.24 20151005 174134 5.30 2.25 20151005 174135 5.31 2.25 20151005 174136 5.32 2.25 20151005 174137 5.33 2.26 20151005 174138 5.34 2.26 20151005 174139 5.36 2.26 20151005 174140 5.37 2.27 20151005 174141 5.39 2.27 20151005 174142 5.39 2.27 20151005 174143 5.42 2.28 20151005 174145 5.46 2.28 20151005 174146 5.51 2.28 20151005 174147 5.57 2.29 20151005 174148 5.62 2.29 20151005 174149 5.68 2.30 20151005 174150 5.73 2.30 20151005 174151 5.79 2.30 20151005 174152 5.85 2.31 20151005 174153 5.92 2.31 20151005 174154 5.98 2.32 20151005 174155 6.03 2.32 20151005 174156 6.06 2.33 20151005 174157 6.11 2.33 20151005 174158 6.16 2.34 20151005 174159 6.20 2.34 20151005 174200 6.25 2.35 20151005 174201 6.29 2.35 20151005 174202 6.34 2.36 20151005 174203 6.37 2.36 20151005 174204 6.42 2.37 20151005 174205 6.49 2.37 20151005 174206 6.55 2.38 20151005 174207 6.61 2.39 20151005 174208 6.68 2.39 20151005 174209 6.72 2.40 20151005 174210 6.78 2.41 20151005 174211 6.84 2.41 20151005 174212 6.90 2.42 20151005 174213 6.95 2.42 20151005 174214 6.99 2.43 20151005 174215 7.04 2.44 20151005 174216 7.09 2.44 20151005 174217 7.13 2.45 20151005 174218 7.17 2.46 20151005 174219 7.21 2.46 20151005 174220 7.24 2.47 20151005 174221 7.28 2.47 20151005 174222 7.30 2.48 20151005 174223 7.33 2.48 20151005 174224 7.36 2.49 20151005 174225 7.35 2.49 20151005 174226 7.35 2.50 20151005 174227 7.34 2.50 20151005 174228 7.33 2.51 20151005 174229 7.33 2.51 20151005 174230 7.32 2.51 20151005 174231 7.31 2.52 20151005 174232 7.30 2.52 20151005 174233 7.29 2.52 20151005 174234 7.28 2.53 20151005 174236 7.24 2.53 20151005 174237 7.20 2.53 20151005 174238 7.16 2.53 20151005 174239 7.12 2.53 20151005 174240 7.08 2.53 20151005 174241 7.05 2.53 20151005 174242 7.01 2.53 20151005 174243 6.98 2.53 20151005 174244 6.94 2.54 20151005 174245 6.90 2.54 20151005 174246 6.87 2.54 20151005 174247 6.83 2.54 20151005 174248 6.80 2.53 20151005 174249 6.76 2.53 20151005 174250 6.73 2.53 20151005 174251 6.69 2.53 20151005 174252 6.66 2.53 20151005 174253 6.63 2.53 20151005 174254 6.60 2.53 20151005 174255 6.57 2.53 20151005 174256 6.54 2.53 20151005 174257 6.51 2.53 20151005 174258 6.48 2.53 20151005 174259 6.45 2.53 20151005 174300 6.43 2.53 20151005 174301 6.40 2.53 20151005 174302 6.38 2.52 20151005 174303 6.36 2.52 20151005 174304 6.34 2.52 20151005 174305 6.33 2.52 20151005 174306 6.31 2.52 20151005 174307 6.29 2.52 20151005 174308 6.29 2.52 20151005 174309 6.28 2.52 20151005 174310 6.27 2.52 20151005 174311 6.26 2.52 20151005 174312 6.26 2.52 20151005 174313 6.25 2.52 20151005 174314 6.25 2.52 20151005 174315 6.25 2.52 20151005 174316 6.22 2.52 20151005 174317 6.19 2.52 20151005 174318 6.14 2.51 20151005 174319 6.11 2.51 20151005 174320 6.08 2.51 20151005 174321 6.04 2.51 20151005 174322 6.01 2.51 20151005 174323 5.98 2.51 20151005 174324 5.95 2.51 20151005 174326 5.92 2.51 20151005 174327 5.89 2.51 20151005 174328 5.86 2.51 20151005 174329 5.83 2.51 20151005 174330 5.79 2.50 20151005 174331 5.75 2.50 20151005 174332 5.71 2.50 20151005 174333 5.67 2.50 20151005 174334 5.62 2.50 20151005 174335 5.59 2.50 20151005 174336 5.56 2.50 20151005 174337 5.56 2.50 20151005 174338 5.58 2.50 20151005 174339 5.59 2.50 20151005 174340 5.60 2.50 20151005 174341 5.61 2.50 20151005 174342 5.62 2.51 20151005 174343 5.63 2.51 20151005 174344 5.64 2.51 20151005 174345 5.65 2.51 20151005 174346 5.64 2.51 20151005 174347 5.65 2.51 20151005 174348 5.66 2.51 20151005 174349 5.66 2.51 20151005 174350 5.67 2.51 20151005 174351 5.68 2.51 20151005 174352 5.68 2.51 20151005 174353 5.69 2.51 20151005 174354 5.70 2.51 20151005 174355 5.70 2.52 20151005 174356 5.71 2.52 20151005 174357 5.73 2.52 20151005 174358 5.75 2.52 20151005 174359 5.77 2.52 20151005 174400 5.80 2.52 20151005 174401 5.82 2.52 20151005 174402 5.84 2.52 20151005 174403 5.87 2.52 20151005 174404 5.89 2.53 20151005 174405 5.92 2.53 20151005 174406 5.93 2.53 20151005 174407 5.95 2.53 20151005 174408 5.95 2.53 20151005 174409 5.96 2.53 20151005 174410 5.97 2.53 20151005 174411 5.98 2.54 20151005 174412 5.98 2.54 20151005 174413 5.99 2.54 20151005 174414 6.00 2.54 20151005 174415 6.00 2.54 20151005 174417 6.01 2.54 20151005 174418 6.02 2.54 20151005 174419 6.01 2.54 20151005 174420 6.01 2.55 20151005 174421 6.02 2.55 20151005 174422 6.02 2.55 20151005 174423 6.02 2.55 20151005 174424 6.03 2.55 20151005 174425 6.04 2.55 20151005 174426 6.04 2.56 20151005 174427 6.04 2.56 20151005 174428 6.04 2.56 20151005 174429 6.04 2.56 20151005 174430 6.05 2.56 20151005 174431 6.05 2.56 20151005 174432 6.05 2.56 20151005 174433 6.06 2.56 20151005 174434 6.06 2.57 20151005 174435 6.07 2.57 20151005 174436 6.07 2.57 20151005 174437 6.08 2.57 20151005 174438 6.09 2.57 20151005 174439 6.09 2.57 20151005 174440 6.09 2.58 20151005 174441 6.10 2.58 20151005 174442 6.10 2.58 20151005 174443 6.11 2.58 20151005 174444 6.11 2.58 20151005 174445 6.12 2.59 20151005 174446 6.13 2.59 20151005 174447 6.14 2.59 20151005 174448 6.15 2.59 20151005 174449 6.16 2.59 20151005 174450 6.18 2.59 20151005 174451 6.19 2.60 20151005 174452 6.21 2.60 20151005 174453 6.22 2.60 20151005 174454 6.23 2.60 20151005 174455 6.24 2.61 20151005 174456 6.25 2.61 20151005 174457 6.25 2.61 20151005 174458 6.26 2.61 20151005 174459 6.27 2.61 20151005 174500 6.28 2.62 20151005 174501 6.29 2.62 20151005 174502 6.30 2.62 20151005 174503 6.31 2.62 20151005 174504 6.33 2.62 20151005 174505 6.34 2.62 20151005 174507 6.35 2.63 20151005 174508 6.36 2.63 20151005 174509 6.37 2.63 20151005 174510 6.38 2.63 20151005 174511 6.40 2.63 20151005 174512 6.42 2.64 20151005 174513 6.44 2.64 20151005 174514 6.46 2.64 20151005 174515 6.48 2.64 20151005 174516 6.51 2.64 20151005 174517 6.54 2.65 20151005 174518 6.58 2.65 20151005 174519 6.61 2.65 20151005 174520 6.64 2.65 20151005 174521 6.66 2.66 20151005 174522 6.69 2.66 20151005 174523 6.72 2.66 20151005 174524 6.75 2.66 20151005 174525 6.78 2.66 20151005 174526 6.81 2.67 20151005 174527 6.85 2.67 20151005 174528 6.88 2.67 20151005 174529 6.92 2.67 20151005 174530 6.95 2.68 20151005 174531 6.97 2.68 20151005 174532 6.99 2.68 20151005 174533 7.02 2.68 20151005 174534 7.04 2.69 20151005 174535 7.06 2.69 20151005 174536 7.09 2.69 20151005 174537 7.11 2.69 20151005 174538 7.14 2.70 20151005 174539 7.16 2.70 20151005 174540 7.19 2.70 20151005 174541 7.25 2.70 20151005 174542 7.30 2.70 20151005 174543 7.35 2.71 20151005 174544 7.40 2.71 20151005 174545 7.44 2.71 20151005 174546 7.49 2.71 20151005 174547 7.54 2.71 20151005 174548 7.59 2.72 20151005 174549 7.64 2.72 20151005 174550 7.69 2.72 20151005 174551 7.75 2.72 20151005 174552 7.80 2.73 20151005 174553 7.84 2.73 20151005 174554 7.89 2.73 20151005 174555 7.94 2.73 20151005 174556 7.98 2.73 20151005 174558 8.02 2.74 20151005 174559 8.06 2.74 20151005 174600 8.11 2.74 20151005 174601 8.15 2.74 20151005 174602 8.20 2.74 20151005 174603 8.25 2.75 20151005 174604 8.30 2.75 20151005 174605 8.35 2.75 20151005 174606 8.40 2.76 20151005 174607 8.45 2.76 20151005 174608 8.51 2.77 20151005 174609 8.56 2.77 20151005 174610 8.61 2.77 20151005 174611 8.65 2.78 20151005 174612 8.72 2.78 20151005 174613 8.78 2.79 20151005 174614 8.84 2.79 20151005 174615 8.90 2.80 20151005 174616 8.96 2.80 20151005 174617 9.01 2.81 20151005 174618 9.06 2.81 20151005 174619 9.11 2.82 20151005 174620 9.16 2.82 20151005 174621 9.22 2.83 20151005 174622 9.26 2.83 20151005 174623 9.31 2.84 20151005 174624 9.36 2.84 20151005 174625 9.41 2.85 20151005 174626 9.45 2.85 20151005 174627 9.50 2.86 20151005 174628 9.55 2.87 20151005 174629 9.58 2.87 20151005 174630 9.63 2.88 20151005 174631 9.67 2.88 20151005 174632 9.69 2.89 20151005 174633 9.68 2.90 20151005 174634 9.68 2.90 20151005 174635 9.68 2.91 20151005 174636 9.68 2.92 20151005 174637 9.68 2.92 20151005 174638 9.68 2.93 20151005 174639 9.67 2.94 20151005 174640 9.66 2.94 20151005 174641 9.66 2.95 20151005 174642 9.67 2.96 20151005 174643 9.71 2.96 20151005 174644 9.75 2.97 20151005 174645 9.79 2.98 20151005 174646 9.83 2.98 20151005 174647 9.88 2.99 20151005 174649 9.93 3.00 20151005 174650 9.98 3.00 20151005 174651 10.02 3.01 20151005 174652 10.07 3.02 20151005 174653 10.10 3.02 20151005 174654 10.11 3.03 20151005 174655 10.12 3.03 20151005 174656 10.13 3.04 20151005 174657 10.15 3.04 20151005 174658 10.17 3.05 20151005 174659 10.18 3.05 20151005 174700 10.20 3.05 20151005 174701 10.22 3.06 20151005 174702 10.25 3.06 20151005 174703 10.27 3.07 20151005 174704 10.32 3.07 20151005 174705 10.37 3.08 20151005 174706 10.41 3.09 20151005 174707 10.46 3.09 20151005 174708 10.50 3.10 20151005 174709 10.54 3.10 20151005 174710 10.58 3.11 20151005 174711 10.62 3.11 20151005 174712 10.67 3.12 20151005 174713 10.71 3.12 20151005 174714 10.73 3.13 20151005 174715 10.72 3.13 20151005 174716 10.73 3.14 20151005 174717 10.73 3.14 20151005 174718 10.73 3.15 20151005 174719 10.74 3.15 20151005 174720 10.75 3.16 20151005 174721 10.76 3.16 20151005 174722 10.77 3.17 20151005 174723 10.79 3.17 20151005 174724 10.88 3.18 20151005 174725 11.01 3.20 20151005 174726 11.12 3.21 20151005 174727 11.25 3.22 20151005 174728 11.38 3.23 20151005 174729 11.52 3.24 20151005 174730 11.64 3.26 20151005 174731 11.77 3.27 20151005 174732 11.90 3.28 20151005 174733 12.02 3.29 20151005 174734 12.13 3.30 20151005 174735 12.20 3.31 20151005 174736 12.29 3.31 20151005 174737 12.36 3.32 20151005 174739 12.42 3.32 20151005 174740 12.45 3.32 20151005 174741 12.48 3.33 20151005 174742 12.51 3.33 20151005 174743 12.51 3.33 20151005 174744 12.49 3.33 20151005 174745 12.49 3.33 20151005 174746 12.00 3.33 20151005 174747 11.56 3.33 20151005 174748 11.24 3.33 20151005 174749 11.02 3.34 20151005 174750 10.95 3.34 20151005 174751 11.00 3.35 20151005 174752 11.18 3.36 20151005 174753 11.59 3.37 20151005 174754 12.09 3.39 20151005 174755 12.85 3.41 20151005 174756 13.27 3.42 20151005 174757 13.56 3.42 20151005 174758 13.89 3.43 20151005 174759 14.00 3.43 20151005 174800 14.03 3.42 20151005 174801 14.05 3.42 20151005 174802 14.07 3.42 20151005 174803 14.09 3.41 20151005 174804 14.08 3.41 20151005 174805 14.07 3.40 20151005 174806 13.99 3.40 20151005 174807 13.86 3.39 20151005 174808 13.73 3.39 20151005 174809 13.59 3.38 20151005 174810 13.48 3.38 20151005 174811 13.37 3.38 20151005 174812 13.28 3.38 20151005 174813 13.18 3.38 20151005 174814 13.09 3.38 20151005 174815 13.02 3.38 20151005 174816 12.98 3.39 20151005 174817 13.07 3.41 20151005 174818 13.16 3.43 20151005 174819 13.23 3.45 20151005 174820 13.32 3.47 20151005 174821 13.40 3.50 20151005 174822 13.48 3.52 20151005 174823 13.56 3.55 20151005 174824 13.64 3.58 20151005 174825 13.73 3.60 20151005 174826 13.80 3.63 20151005 174827 13.92 3.66 20151005 174828 14.04 3.68 20151005 174830 14.16 3.71 20151005 174831 14.29 3.74 20151005 174832 14.41 3.77 20151005 174833 14.51 3.80 20151005 174834 14.63 3.82 20151005 174835 14.76 3.85 20151005 174836 14.88 3.88 20151005 174837 15.01 3.91 20151005 174838 15.13 3.93 20151005 174839 15.22 3.96 20151005 174840 15.34 4.00 20151005 174841 15.47 4.03 20151005 174842 15.58 4.06 20151005 174843 15.67 4.09 20151005 174844 15.78 4.12 20151005 174845 15.84 4.14 20151005 174846 15.95 4.17 20151005 174847 16.03 4.20 20151005 174849 16.08 4.23 20151005 174851 16.04 4.25 20151005 174852 16.04 4.26 20151005 174853 16.03 4.27 20151005 174854 16.03 4.28 20151005 174855 16.04 4.29 20151005 174856 16.06 4.30 20151005 174857 16.06 4.30 20151005 174858 16.10 4.31 20151005 174859 16.07 4.31 20151005 174900 16.04 4.30 20151005 174901 16.00 4.30 20151005 174902 15.98 4.29 20151005 174903 15.94 4.28 20151005 174904 15.91 4.27 20151005 174905 15.87 4.26 20151005 174906 15.84 4.25 20151005 174907 15.79 4.23 20151005 174908 15.75 4.22 20151005 174909 15.67 4.20 20151005 174910 15.55 4.18 20151005 174911 15.41 4.15 20151005 174912 15.28 4.13 20151005 174913 15.16 4.10 20151005 174914 15.04 4.08 20151005 174915 14.92 4.06 20151005 174916 14.79 4.03 20151005 174917 14.67 4.01 20151005 174918 14.53 3.98 20151005 174920 14.43 3.96 20151005 174921 14.32 3.94 20151005 174922 14.23 3.91 20151005 174923 14.16 3.89 20151005 174924 14.09 3.87 20151005 174925 14.03 3.86 20151005 174926 13.95 3.84 20151005 174927 13.88 3.81 20151005 174928 13.81 3.80 20151005 174929 13.74 3.78 20151005 174930 13.68 3.76 20151005 174931 13.61 3.74 20151005 174932 13.54 3.73 20151005 174933 13.47 3.71 20151005 174934 13.40 3.69 20151005 174935 13.35 3.68 20151005 174936 13.28 3.67 20151005 174937 13.20 3.65 20151005 174938 13.14 3.64 20151005 174939 13.06 3.62 20151005 174940 12.99 3.61 20151005 174941 12.93 3.60 20151005 174942 12.88 3.58 20151005 174943 12.84 3.57 20151005 174944 12.80 3.55 20151005 174945 12.76 3.54 20151005 174946 12.72 3.53 20151005 174947 12.68 3.51 20151005 174948 12.64 3.50 20151005 174949 12.60 3.48 20151005 174950 12.57 3.47 20151005 174951 12.53 3.46 20151005 174952 12.45 3.44 20151005 174953 12.37 3.42 20151005 174954 12.30 3.41 20151005 174955 12.21 3.39 20151005 174956 12.13 3.38 20151005 174957 12.04 3.36 20151005 174958 11.96 3.34 20151005 174959 11.89 3.33 20151005 175000 11.80 3.32 20151005 175001 11.70 3.30 20151005 175002 11.60 3.29 20151005 175003 11.50 3.28 20151005 175004 11.38 3.26 20151005 175005 11.27 3.25 20151005 175006 11.15 3.23 20151005 175007 11.02 3.22 20151005 175008 10.91 3.21 20151005 175009 10.79 3.19 20151005 175011 10.66 3.18 20151005 175012 10.53 3.16 20151005 175013 10.42 3.15 20151005 175014 10.33 3.14 20151005 175015 10.23 3.13 20151005 175016 10.13 3.12 20151005 175017 10.05 3.11 20151005 175018 9.97 3.10 20151005 175019 9.87 3.09 20151005 175020 9.78 3.08 20151005 175021 9.70 3.07 20151005 175022 9.62 3.06 20151005 175023 9.53 3.05 20151005 175024 9.46 3.05 20151005 175025 9.42 3.04 20151005 175026 9.39 3.04 20151005 175027 9.35 3.03 20151005 175028 9.32 3.03 20151005 175029 9.29 3.02 20151005 175030 9.26 3.02 20151005 175031 9.23 3.01 20151005 175032 9.21 3.01 20151005 175033 9.18 3.01 20151005 175034 9.16 3.00 20151005 175035 9.15 3.00 20151005 175036 9.15 3.00 20151005 175037 9.15 3.00 20151005 175038 9.14 3.01 20151005 175039 9.14 3.01 20151005 175040 9.15 3.01 20151005 175041 9.16 3.01 20151005 175042 9.17 3.01 20151005 175043 9.19 3.01 20151005 175044 9.21 3.02 20151005 175045 9.22 3.02 20151005 175046 9.20 3.02 20151005 175047 9.18 3.02 20151005 175048 9.15 3.03 20151005 175049 9.13 3.03 20151005 175050 9.10 3.03 20151005 175051 9.07 3.04 20151005 175052 9.03 3.04 20151005 175053 9.00 3.04 20151005 175054 8.96 3.04 20151005 175055 8.91 3.05 20151005 175056 8.78 3.05 20151005 175057 8.64 3.04 20151005 175058 8.48 3.04 20151005 175059 8.32 3.04 20151005 175100 8.18 3.04 20151005 175102 8.01 3.03 20151005 175103 7.83 3.03 20151005 175104 7.66 3.03 20151005 175105 7.51 3.02 20151005 175106 7.34 3.02 20151005 175107 7.16 3.01 20151005 175108 7.01 3.01 20151005 175109 6.89 3.01 20151005 175110 6.74 3.01 20151005 175111 6.60 3.00 20151005 175112 6.48 3.00 20151005 175113 6.34 3.00 20151005 175114 6.21 2.99 20151005 175115 6.08 2.99 20151005 175116 5.98 2.99 20151005 175117 5.87 2.99 20151005 175118 5.81 2.98 20151005 175119 5.80 2.98 20151005 175120 5.79 2.98 20151005 175121 5.78 2.98 20151005 175122 5.77 2.98 20151005 175123 5.76 2.98 20151005 175124 5.75 2.98 20151005 175125 5.74 2.98 20151005 175126 5.74 2.98 20151005 175127 5.73 2.98 20151005 175128 5.73 2.98 20151005 175129 5.80 2.99 20151005 175130 5.91 2.99 20151005 175131 6.01 2.99 20151005 175132 6.08 2.99 20151005 175133 6.17 2.99 20151005 175134 6.24 3.00 20151005 175135 6.31 3.00 20151005 175136 6.35 3.00 20151005 175137 6.40 3.00 20151005 175138 6.44 3.00 20151005 175139 6.46 3.01 20151005 175140 6.47 3.01 20151005 175141 6.48 3.01 20151005 175142 6.48 3.01 20151005 175143 6.48 3.02 20151005 175144 6.49 3.02 20151005 175145 6.48 3.02 20151005 175146 6.48 3.02 20151005 175147 6.47 3.03 20151005 175148 6.45 3.03 20151005 175149 6.45 3.03 20151005 175150 6.39 3.03 20151005 175152 6.31 3.04 20151005 175153 6.22 3.04 20151005 175154 6.13 3.04 20151005 175155 6.03 3.04 20151005 175156 5.94 3.04 20151005 175158 5.77 3.04 20151005 175159 5.68 3.04 20151005 175200 5.59 3.04 20151005 175201 5.49 3.05 20151005 175202 5.36 3.05 20151005 175203 5.22 3.05 20151005 175204 5.11 3.05 20151005 175205 4.98 3.05 20151005 175206 4.85 3.05 20151005 175207 4.73 3.05 20151005 175208 4.61 3.06 20151005 175209 4.49 3.06 20151005 175210 4.38 3.06 20151005 175211 4.26 3.06 20151005 175212 4.14 3.06 20151005 175213 4.05 3.06 20151005 175214 3.95 3.07 20151005 175215 3.85 3.07 20151005 175216 3.75 3.07 20151005 175217 3.66 3.07 20151005 175218 3.56 3.07 20151005 175219 3.50 3.07 20151005 175220 3.42 3.08 20151005 175221 3.35 3.08 20151005 175222 3.28 3.08 20151005 175223 3.18 3.08 20151005 175224 3.07 3.09 20151005 175225 2.93 3.09 20151005 175226 2.80 3.09 20151005 175227 2.68 3.09 20151005 175228 2.54 3.09 20151005 175229 2.39 3.09 20151005 175230 2.28 3.09 20151005 175231 2.13 3.10 20151005 175232 2.02 3.10 20151005 175233 1.88 3.10 20151005 175234 1.73 3.10 20151005 175241 1.34 3.10 20151005 175246 1.65 3.11 20151005 175248 1.84 3.11 20151005 175250 2.06 3.11 20151005 175251 2.18 3.11 20151005 175252 2.29 3.11 20151005 175253 2.41 3.11 20151005 175254 2.53 3.11 20151005 175256 2.78 3.12 20151005 175257 2.90 3.12 20151005 175258 3.04 3.12 20151005 175259 3.17 3.12 20151005 175300 3.30 3.12 20151005 175301 3.43 3.13 20151005 175302 3.57 3.13 20151005 175303 3.72 3.13 20151005 175304 3.84 3.13 20151005 175305 3.99 3.13 20151005 175306 4.10 3.14 20151005 175307 4.24 3.14 20151005 175308 4.35 3.14 20151005 175309 4.46 3.15 20151005 175310 4.57 3.15 20151005 175311 4.67 3.16 20151005 175312 4.78 3.16 20151005 175313 4.88 3.16 20151005 175314 4.99 3.17 20151005 175315 5.10 3.17 20151005 175316 5.19 3.18 20151005 175317 5.31 3.18 20151005 175318 5.40 3.18 20151005 175319 5.49 3.19 20151005 175320 5.57 3.20 20151005 175321 5.65 3.20 20151005 175322 5.74 3.21 20151005 175323 5.82 3.22 20151005 175324 5.91 3.22 20151005 175325 5.98 3.23 20151005 175326 6.07 3.24 20151005 175327 6.15 3.24 20151005 175328 6.23 3.25 20151005 175329 6.30 3.25 20151005 175330 6.38 3.26 20151005 175331 6.45 3.27 20151005 175332 6.51 3.28 20151005 175334 6.57 3.29 20151005 175335 6.63 3.30 20151005 175336 6.70 3.31 20151005 175337 6.75 3.32 20151005 175338 6.81 3.33 20151005 175339 6.87 3.34 20151005 175340 6.93 3.35 20151005 175341 6.98 3.36 20151005 175342 7.05 3.37 20151005 175343 7.11 3.38 20151005 175344 7.18 3.39 20151005 175345 7.26 3.40 20151005 175346 7.32 3.41 20151005 175347 7.38 3.42 20151005 175348 7.44 3.43 20151005 175349 7.50 3.44 20151005 175350 7.56 3.45 20151005 175351 7.62 3.46 20151005 175352 7.67 3.47 20151005 175353 7.74 3.48 20151005 175354 7.79 3.49 20151005 175355 7.86 3.50 20151005 175356 7.92 3.51 20151005 175357 7.99 3.52 20151005 175358 8.06 3.53 20151005 175359 8.13 3.54 20151005 175400 8.19 3.55 20151005 175401 8.26 3.57 20151005 175402 8.32 3.58 20151005 175403 8.39 3.59 20151005 175404 8.44 3.60 20151005 175405 8.50 3.61 20151005 175406 8.55 3.62 20151005 175407 8.61 3.63 20151005 175408 8.66 3.64 20151005 175409 8.72 3.65 20151005 175410 8.77 3.66 20151005 175411 8.82 3.67 20151005 175412 8.87 3.68 20151005 175413 8.93 3.69 20151005 175414 8.97 3.70 20151005 175415 9.02 3.71 20151005 175416 9.06 3.72 20151005 175417 9.10 3.73 20151005 175418 9.14 3.74 20151005 175419 9.18 3.75 20151005 175420 9.21 3.76 20151005 175421 9.24 3.76 20151005 175422 9.27 3.77 20151005 175424 9.30 3.78 20151005 175425 9.33 3.79 20151005 175426 9.35 3.80 20151005 175427 9.37 3.81 20151005 175428 9.38 3.82 20151005 175429 9.39 3.82 20151005 175430 9.40 3.83 20151005 175431 9.41 3.84 20151005 175432 9.42 3.85 20151005 175433 9.43 3.86 20151005 175434 9.43 3.87 20151005 175435 9.43 3.87 20151005 175436 9.44 3.88 20151005 175437 9.43 3.89 20151005 175438 9.42 3.90 20151005 175439 9.39 3.91 20151005 175440 9.35 3.91 20151005 175441 9.31 3.92 20151005 175442 9.26 3.92 20151005 175443 9.23 3.93 20151005 175444 9.19 3.93 20151005 175445 9.14 3.94 20151005 175446 9.10 3.94 20151005 175447 9.05 3.95 20151005 175448 9.00 3.95 20151005 175449 8.96 3.96 20151005 175450 8.93 3.96 20151005 175451 8.91 3.96 20151005 175452 8.88 3.97 20151005 175453 8.86 3.97 20151005 175454 8.84 3.97 20151005 175455 8.82 3.97 20151005 175456 8.79 3.97 20151005 175457 8.77 3.97 20151005 175458 8.75 3.97 20151005 175459 8.72 3.96 20151005 175500 8.70 3.96 20151005 175501 8.69 3.96 20151005 175502 8.68 3.96 20151005 175503 8.67 3.96 20151005 175504 8.65 3.95 20151005 175505 8.63 3.95 20151005 175506 8.59 3.95 20151005 175507 8.57 3.95 20151005 175508 8.55 3.94 20151005 175509 8.52 3.94 20151005 175510 8.49 3.94 20151005 175511 8.47 3.94 20151005 175512 8.46 3.94 20151005 175513 8.44 3.94 20151005 175515 8.43 3.94 20151005 175516 8.41 3.94 20151005 175517 8.34 3.94 20151005 175518 8.30 3.94 20151005 175519 8.26 3.94 20151005 175520 8.20 3.94 20151005 175521 8.16 3.94 20151005 175522 8.11 3.94 20151005 175523 8.05 3.95 20151005 175524 8.01 3.95 20151005 175525 7.95 3.95 20151005 175526 7.88 3.95 20151005 175527 7.84 3.95 20151005 175528 7.84 3.95 20151005 175529 7.86 3.95 20151005 175530 7.90 3.96 20151005 175531 7.94 3.96 20151005 175532 7.99 3.96 20151005 175533 8.05 3.96 20151005 175534 8.12 3.96 20151005 175535 8.21 3.96 20151005 175536 8.27 3.96 20151005 175537 8.34 3.97 20151005 175538 8.39 3.97 20151005 175539 8.45 3.97 20151005 175540 8.49 3.97 20151005 175541 8.53 3.97 20151005 175542 8.56 3.97 20151005 175543 8.60 3.97 20151005 175544 8.63 3.97 20151005 175545 8.66 3.96 20151005 175546 8.68 3.96 20151005 175547 8.70 3.96 20151005 175548 8.72 3.96 20151005 175549 8.73 3.96 20151005 175550 8.73 3.96 20151005 175551 8.74 3.95 20151005 175552 8.74 3.95 20151005 175553 8.74 3.95 20151005 175554 8.73 3.95 20151005 175555 8.73 3.94 20151005 175556 8.72 3.94 20151005 175557 8.71 3.93 20151005 175558 8.69 3.93 20151005 175559 8.68 3.92 20151005 175600 8.68 3.92 20151005 175601 8.68 3.91 20151005 175602 8.68 3.91 20151005 175603 8.68 3.90 20151005 175605 8.67 3.90 20151005 175606 8.66 3.89 20151005 175607 8.65 3.88 20151005 175608 8.64 3.88 20151005 175609 8.63 3.87 20151005 175610 8.62 3.86 20151005 175611 8.60 3.86 20151005 175612 8.58 3.85 20151005 175613 8.58 3.85 20151005 175614 8.58 3.84 20151005 175615 8.59 3.83 20151005 175616 8.60 3.83 20151005 175617 8.61 3.82 20151005 175618 8.64 3.82 20151005 175619 8.66 3.81 20151005 175620 8.70 3.80 20151005 175621 8.74 3.80 20151005 175622 8.78 3.79 20151005 175623 8.83 3.78 20151005 175624 8.87 3.78 20151005 175625 8.90 3.77 20151005 175626 8.93 3.76 20151005 175627 8.95 3.75 20151005 175628 8.98 3.74 20151005 175629 9.01 3.74 20151005 175630 9.03 3.73 20151005 175631 9.06 3.72 20151005 175632 9.07 3.71 20151005 175633 9.09 3.70 20151005 175634 9.11 3.69 20151005 175635 9.13 3.68 20151005 175636 9.14 3.66 20151005 175637 9.14 3.65 20151005 175638 9.13 3.64 20151005 175639 9.12 3.63 20151005 175640 9.11 3.61 20151005 175641 9.08 3.60 20151005 175642 9.05 3.58 20151005 175643 8.98 3.56 20151005 175644 8.90 3.54 20151005 175645 8.82 3.52 20151005 175646 8.73 3.50 20151005 175647 8.63 3.48 20151005 175648 8.55 3.46 20151005 175649 8.44 3.44 20151005 175650 8.34 3.42 20151005 175651 8.23 3.40 20151005 175652 8.11 3.39 20151005 175653 7.99 3.37 20151005 175654 7.87 3.35 20151005 175656 7.74 3.33 20151005 175657 7.62 3.31 20151005 175658 7.51 3.29 20151005 175659 7.40 3.27 20151005 175700 7.28 3.26 20151005 175701 7.18 3.24 20151005 175702 7.06 3.22 20151005 175703 6.91 3.21 20151005 175704 6.69 3.19 20151005 175705 6.53 3.18 20151005 175706 6.40 3.17 20151005 175707 6.27 3.15 20151005 175708 6.19 3.14 20151005 175709 6.12 3.13 20151005 175710 6.05 3.12 20151005 175711 6.01 3.10 20151005 175712 5.99 3.09 20151005 175713 5.87 3.08 20151005 175714 5.86 3.07 20151005 175715 5.91 3.06 20151005 175716 6.04 3.05 20151005 175717 6.19 3.04 20151005 175718 6.41 3.03 20151005 175719 6.62 3.02 20151005 175720 6.88 3.01 20151005 175721 7.10 3.00 20151005 175722 7.30 2.99 20151005 175723 7.57 2.98 20151005 175724 7.82 2.97 20151005 175725 8.14 2.96 20151005 175726 8.37 2.96 20151005 175727 8.65 2.95 20151005 175728 8.89 2.94 20151005 175729 9.20 2.93 20151005 175730 9.51 2.93 20151005 175731 9.55 2.92 20151005 175732 9.59 2.90 20151005 175733 9.64 2.89 20151005 175734 9.75 2.88 20151005 175735 9.87 2.87 20151005 175736 10.05 2.86 20151005 175737 10.28 2.85 20151005 175738 10.41 2.84 20151005 175739 10.61 2.83 20151005 175740 10.54 2.82 20151005 175741 10.45 2.81 20151005 175742 10.40 2.81 20151005 175743 10.38 2.80 20151005 175744 10.38 2.79 20151005 175745 10.43 2.78 20151005 175747 10.52 2.77 20151005 175748 10.65 2.76 20151005 175749 10.79 2.76 20151005 175750 10.73 2.75 20151005 175751 10.64 2.75 20151005 175752 10.55 2.74 20151005 175753 10.49 2.74 20151005 175754 10.43 2.73 20151005 175755 10.40 2.72 20151005 175756 10.39 2.72 20151005 175757 10.40 2.71 20151005 175758 10.38 2.71 20151005 175759 10.32 2.71 20151005 175800 10.27 2.70 20151005 175801 10.19 2.70 20151005 175802 10.11 2.69 20151005 175803 10.00 2.69 20151005 175804 9.91 2.68 20151005 175805 9.82 2.68 20151005 175806 9.76 2.67 20151005 175807 9.74 2.67 20151005 175808 9.73 2.67 20151005 175809 9.71 2.68 20151005 175810 9.70 2.68 20151005 175811 9.69 2.68 20151005 175812 9.67 2.68 20151005 175813 9.66 2.68 20151005 175814 9.65 2.67 20151005 175815 9.64 2.68 20151005 175816 9.63 2.68 20151005 175817 9.66 2.68 20151005 175818 9.68 2.69 20151005 175819 9.70 2.69 20151005 175820 9.70 2.70 20151005 175821 9.71 2.70 20151005 175822 9.72 2.71 20151005 175823 9.72 2.71 20151005 175824 9.70 2.71 20151005 175825 9.70 2.71 20151005 175826 9.67 2.72 20151005 175827 9.66 2.72 20151005 175828 9.64 2.72 20151005 175829 9.61 2.72 20151005 175830 9.59 2.72 20151005 175831 9.58 2.73 20151005 175832 9.60 2.73 20151005 175833 9.62 2.74 20151005 175834 9.63 2.74 20151005 175835 9.65 2.75 20151005 175837 9.67 2.75 20151005 175838 9.66 2.75 20151005 175839 9.67 2.76 20151005 175840 9.69 2.76 20151005 175841 9.70 2.77 20151005 175842 9.71 2.77 20151005 175843 9.71 2.78 20151005 175844 9.73 2.79 20151005 175845 9.75 2.80 20151005 175846 9.77 2.80 20151005 175847 9.79 2.81 20151005 175848 9.79 2.82 20151005 175849 9.82 2.82 20151005 175850 9.85 2.83 20151005 175851 9.88 2.84 20151005 175852 9.90 2.84 20151005 175853 9.92 2.85 20151005 175854 9.95 2.85 20151005 175855 9.98 2.86 20151005 175856 10.02 2.87 20151005 175857 10.03 2.87 20151005 175858 10.05 2.88 20151005 175859 10.07 2.89 20151005 175900 10.08 2.89 20151005 175901 10.09 2.90 20151005 175902 10.11 2.90 20151005 175903 10.11 2.91 20151005 175904 10.12 2.91 20151005 175905 10.12 2.92 20151005 175906 10.12 2.92 20151005 175907 10.13 2.93 20151005 175908 10.12 2.93 20151005 175909 10.12 2.94 20151005 175910 10.12 2.94 20151005 175911 10.11 2.95 20151005 175912 10.11 2.95 20151005 175913 10.11 2.96 20151005 175914 10.10 2.96 20151005 175915 10.10 2.97 20151005 175916 10.09 2.97 20151005 175917 10.08 2.97 20151005 175918 10.08 2.98 20151005 175919 10.08 2.98 20151005 175920 10.07 2.99 20151005 175921 10.07 2.99 20151005 175922 10.07 2.99 20151005 175923 10.07 3.00 20151005 175924 10.08 3.00 20151005 175925 10.10 3.01 20151005 175926 10.13 3.01 20151005 175928 10.16 3.02 20151005 175929 10.18 3.02 20151005 175930 10.20 3.03 20151005 175931 10.23 3.03 20151005 175932 10.25 3.04 20151005 175933 10.27 3.04 20151005 175934 10.27 3.05 20151005 175935 10.29 3.06 20151005 175936 10.31 3.06 20151005 175937 10.32 3.07 20151005 175938 10.34 3.07 20151005 175939 10.34 3.08 20151005 175940 10.34 3.08 20151005 175941 10.33 3.09 20151005 175942 10.31 3.09 20151005 175943 10.30 3.09 20151005 175944 10.27 3.09 20151005 175945 10.25 3.10 20151005 175946 10.22 3.10 20151005 175947 10.19 3.10 20151005 175948 10.15 3.10 20151005 175949 10.11 3.10 20151005 175950 10.08 3.11 20151005 175951 10.04 3.11 20151005 175952 10.00 3.11 20151005 175953 9.95 3.11 20151005 175954 9.90 3.11 20151005 175955 9.86 3.11 20151005 175956 9.82 3.11 20151005 175957 9.78 3.11 20151005 175958 9.75 3.11 20151005 175959 9.72 3.11 20151005 180000 9.70 3.11 20151005 180001 9.67 3.12 20151005 180002 9.65 3.12 20151005 180003 9.62 3.12 20151005 180004 9.60 3.12 20151005 180005 9.58 3.12 20151005 180006 9.55 3.12 20151005 180007 9.54 3.12 20151005 180008 9.58 3.13 20151005 180009 9.61 3.13 20151005 180010 9.65 3.13 20151005 180011 9.68 3.14 20151005 180012 9.72 3.14 20151005 180013 9.77 3.15 20151005 180014 9.81 3.15 20151005 180015 9.88 3.16 20151005 180016 9.93 3.16 20151005 180017 9.98 3.17 20151005 180019 10.06 3.17 20151005 180020 10.12 3.18 20151005 180021 10.19 3.19 20151005 180022 10.21 3.19 20151005 180023 10.26 3.19 20151005 180024 10.35 3.20 20151005 180025 10.42 3.20 20151005 180026 10.48 3.21 20151005 180027 10.57 3.21 20151005 180028 10.60 3.21 20151005 180029 10.64 3.22 20151005 180030 10.70 3.22 20151005 180031 10.72 3.22 20151005 180032 10.74 3.23 20151005 180033 10.78 3.23 20151005 180034 10.77 3.23 20151005 180035 10.75 3.23 20151005 180036 10.71 3.22 20151005 180037 10.69 3.22 20151005 180038 10.64 3.21 20151005 180039 10.57 3.20 20151005 180040 10.56 3.20 20151005 180041 10.54 3.19 20151005 180042 10.53 3.18 20151005 180043 10.51 3.17 20151005 180044 10.49 3.16 20151005 180045 10.47 3.15 20151005 180046 10.45 3.14 20151005 180047 10.41 3.13 20151005 180048 10.37 3.12 20151005 180049 10.33 3.11 20151005 180050 10.28 3.10 20151005 180051 10.23 3.09 20151005 180052 10.17 3.08 20151005 180053 10.13 3.07 20151005 180054 10.04 3.05 20151005 180055 9.95 3.03 20151005 180056 9.86 3.02 20151005 180057 9.75 3.00 20151005 180058 9.65 2.98 20151005 180059 9.56 2.96 20151005 180100 9.46 2.95 20151005 180101 9.37 2.93 20151005 180102 9.27 2.91 20151005 180103 9.18 2.89 20151005 180104 9.09 2.87 20151005 180105 9.01 2.85 20151005 180106 8.92 2.84 20151005 180107 8.82 2.82 20151005 180109 8.71 2.80 20151005 180110 8.62 2.78 20151005 180111 8.61 2.76 20151005 180112 8.62 2.74 20151005 180113 8.63 2.72 20151005 180114 8.63 2.70 20151005 180115 8.63 2.68 20151005 180116 8.62 2.66 20151005 180117 8.62 2.65 20151005 180118 8.62 2.63 20151005 180119 8.62 2.61 20151005 180120 8.61 2.59 20151005 180121 8.61 2.58 20151005 180122 8.61 2.56 20151005 180123 8.63 2.55 20151005 180124 8.66 2.53 20151005 180125 8.70 2.52 20151005 180126 8.74 2.51 20151005 180127 8.83 2.49 20151005 180128 8.93 2.48 20151005 180129 9.03 2.48 20151005 180130 9.13 2.47 20151005 180131 9.22 2.46 20151005 180132 9.31 2.45 20151005 180133 9.40 2.44 20151005 180134 9.43 2.43 20151005 180135 9.48 2.42 20151005 180136 9.52 2.41 20151005 180137 9.57 2.40 20151005 180138 9.61 2.39 20151005 180139 9.64 2.38 20151005 180140 9.64 2.36 20151005 180141 9.64 2.35 20151005 180142 9.63 2.34 20151005 180143 9.63 2.33 20151005 180144 9.58 2.32 20151005 180145 9.47 2.31 20151005 180146 9.36 2.30 20151005 180147 9.26 2.29 20151005 180148 9.14 2.28 20151005 180149 9.04 2.27 20151005 180150 8.94 2.26 20151005 180151 8.84 2.25 20151005 180152 8.75 2.24 20151005 180153 8.67 2.24 20151005 180154 8.58 2.23 20151005 180155 8.50 2.23 20151005 180156 8.44 2.23 20151005 180157 8.39 2.24 20151005 180158 8.34 2.24 20151005 180200 8.31 2.25 20151005 180201 8.27 2.26 20151005 180202 8.19 2.23 20151005 180203 8.05 2.17 20151005 180204 7.93 2.11 20151005 180205 7.83 2.07 20151005 180206 7.75 2.01 20151005 180207 7.66 2.00 20151005 180208 7.58 2.01 20151005 180209 7.50 2.02 20151005 180210 7.42 2.02 20151005 180211 7.36 2.03 20151005 180212 7.32 2.02 20151005 180213 7.31 2.00 20151005 180214 7.30 1.97 20151005 180215 7.30 1.95 20151005 180216 7.31 1.93 20151005 180217 7.31 1.92 20151005 180218 7.28 1.93 20151005 180219 7.26 1.93 20151005 180220 7.23 1.95 20151005 180221 7.21 1.96 20151005 180222 7.20 1.96 20151005 180223 7.18 1.96 20151005 180224 7.17 1.96 20151005 180225 7.16 1.97 20151005 180226 7.17 1.97 20151005 180227 7.19 1.96 20151005 180228 7.22 1.94 20151005 180229 7.26 1.92 20151005 180230 7.29 1.90 20151005 180231 7.33 1.87 20151005 180232 7.35 1.84 20151005 180233 7.38 1.79 20151005 180234 7.41 1.74 20151005 180235 7.46 1.69 20151005 180236 7.50 1.64 20151005 180237 7.56 1.58 20151005 180238 7.57 1.54 20151005 180239 7.60 1.49 20151005 180247 6.75 1.01 20151005 180252 6.22 0.85 20151005 181451 8.72 1.12 20151005 181452 8.48 1.24 20151005 181453 8.18 1.36 20151005 181454 7.87 1.47 20151005 181455 7.63 1.57 20151005 181456 7.36 1.68 20151005 181457 7.17 1.79 20151005 181458 7.07 1.90 20151005 181502 9.15 2.31 20151005 181503 10.16 2.41 20151005 181504 10.68 2.48 20151005 181505 10.92 2.53 20151005 181506 10.85 2.57 20151005 181507 10.81 2.60 20151005 181508 10.72 2.63 20151005 181509 10.60 2.65 20151005 181510 10.49 2.68 20151005 181511 10.34 2.69 20151005 181512 10.17 2.70 20151005 181513 9.98 2.71 20151005 181514 9.77 2.71 20151005 181515 9.62 2.71 20151005 181516 9.44 2.70 20151005 181517 9.47 2.71 20151005 181518 9.56 2.72 20151005 181519 9.65 2.73 20151005 181520 9.73 2.74 20151005 181521 9.80 2.75 20151005 181522 9.84 2.76 20151005 181523 9.87 2.78 20151005 181524 9.89 2.79 20151005 181525 9.89 2.81 20151005 181526 9.88 2.82 20151005 181527 9.87 2.84 20151005 181528 9.84 2.85 20151005 181529 9.80 2.87 20151005 181530 9.69 2.88 20151005 181531 9.54 2.88 20151005 181532 9.38 2.89 20151005 181533 9.22 2.89 20151005 181535 9.04 2.90 20151005 181536 8.86 2.90 20151005 181537 8.68 2.91 20151005 181538 8.47 2.92 20151005 181539 8.25 2.92 20151005 181540 8.03 2.93 20151005 181541 7.79 2.94 20151005 181542 7.57 2.95 20151005 181543 7.38 2.96 20151005 181544 7.27 2.98 20151005 181545 7.21 2.99 20151005 181546 7.19 3.01 20151005 181547 7.22 3.03 20151005 181548 7.29 3.05 20151005 181549 7.43 3.07 20151005 181550 7.59 3.09 20151005 181551 7.78 3.11 20151005 181552 8.00 3.13 20151005 181553 8.23 3.15 20151005 181554 8.51 3.18 20151005 181555 8.82 3.20 20151005 181556 8.99 3.22 20151005 181557 9.13 3.23 20151005 181558 9.20 3.24 20151005 181559 9.27 3.25 20151005 181600 9.33 3.26 20151005 181601 9.38 3.27 20151005 181602 9.43 3.28 20151005 181603 9.46 3.29 20151005 181604 9.48 3.30 20151005 181605 9.49 3.31 20151005 181606 9.50 3.31 20151005 181607 9.52 3.32 20151005 181608 9.55 3.32 20151005 181609 9.58 3.33 20151005 181610 9.61 3.33 20151005 181611 9.63 3.33 20151005 181612 9.65 3.33 20151005 181613 9.66 3.33 20151005 181614 9.66 3.33 20151005 181615 9.66 3.33 20151005 181616 9.67 3.33 20151005 181617 9.67 3.32 20151005 181618 9.67 3.32 20151005 181619 9.66 3.32 20151005 181620 9.65 3.32 20151005 181621 9.66 3.31 20151005 181622 9.66 3.30 20151005 181623 9.67 3.30 20151005 181625 9.67 3.29 20151005 181626 9.66 3.28 20151005 181627 9.64 3.28 20151005 181628 9.61 3.27 20151005 181629 9.57 3.26 20151005 181630 9.54 3.26 20151005 181631 9.49 3.25 20151005 181632 9.44 3.24 20151005 181633 9.38 3.24 20151005 181634 9.33 3.23 20151005 181635 9.28 3.23 20151005 181636 9.23 3.22 20151005 181637 9.17 3.22 20151005 181638 9.13 3.21 20151005 181639 9.08 3.21 20151005 181640 9.04 3.21 20151005 181641 9.00 3.20 20151005 181642 8.96 3.20 20151005 181643 8.91 3.20 20151005 181644 8.88 3.20 20151005 181645 8.81 3.20 20151005 181646 8.67 3.19 20151005 181647 8.55 3.19 20151005 181648 8.43 3.19 20151005 181649 8.31 3.19 20151005 181650 8.19 3.19 20151005 181651 8.08 3.19 20151005 181652 7.95 3.19 20151005 181653 7.84 3.19 20151005 181654 7.73 3.19 20151005 181655 7.62 3.20 20151005 181656 7.50 3.20 20151005 181657 7.37 3.20 20151005 181658 7.27 3.21 20151005 181659 7.17 3.21 20151005 181700 7.07 3.22 20151005 181701 6.98 3.23 20151005 181702 6.89 3.24 20151005 181703 6.81 3.25 20151005 181704 6.73 3.26 20151005 181705 6.65 3.27 20151005 181706 6.57 3.28 20151005 181707 6.49 3.29 20151005 181708 6.41 3.30 20151005 181709 6.34 3.31 20151005 181710 6.30 3.33 20151005 181711 6.26 3.34 20151005 181712 6.25 3.35 20151005 181713 6.22 3.37 20151005 181714 6.19 3.38 20151005 181716 6.15 3.40 20151005 181717 6.12 3.42 20151005 181718 6.07 3.43 20151005 181719 6.04 3.45 20151005 181720 5.99 3.46 20151005 181721 5.94 3.48 20151005 181722 5.86 3.50 20151005 181723 5.77 3.52 20151005 181724 5.70 3.54 20151005 181725 5.64 3.56 20151005 181726 5.61 3.58 20151005 181727 5.63 3.60 20151005 181728 5.65 3.62 20151005 181729 5.69 3.65 20151005 181730 5.75 3.67 20151005 181731 5.80 3.69 20151005 181732 5.89 3.72 20151005 181733 5.97 3.74 20151005 181734 6.17 3.77 20151005 181735 6.42 3.80 20151005 181736 6.72 3.83 20151005 181737 6.98 3.86 20151005 181738 7.25 3.89 20151005 181739 7.58 3.93 20151005 181740 7.84 3.96 20151005 181741 8.13 3.99 20151005 181742 8.41 4.02 20151005 181743 8.74 4.05 20151005 181744 9.03 4.08 20151005 181745 9.31 4.11 20151005 181746 9.55 4.15 20151005 181747 9.74 4.17 20151005 181748 9.96 4.20 20151005 181749 10.20 4.23 20151005 181750 10.39 4.25 20151005 181751 10.59 4.28 20151005 181752 10.80 4.31 20151005 181753 10.99 4.34 20151005 181754 11.16 4.36 20151005 181755 11.34 4.39 20151005 181756 11.53 4.41 20151005 181757 11.64 4.44 20151005 181758 11.66 4.45 20151005 181759 11.67 4.47 20151005 181800 11.68 4.48 20151005 181801 11.68 4.50 20151005 181802 11.67 4.51 20151005 181803 11.66 4.53 20151005 181804 11.64 4.54 20151005 181805 11.62 4.55 20151005 181807 11.60 4.56 20151005 181808 11.55 4.57 20151005 181809 11.51 4.58 20151005 181810 11.49 4.60 20151005 181811 11.46 4.61 20151005 181812 11.47 4.62 20151005 181813 11.51 4.63 20151005 181814 11.53 4.64 20151005 181815 11.57 4.65 20151005 181816 11.64 4.66 20151005 181817 11.70 4.68 20151005 181818 11.77 4.69 20151005 181819 11.88 4.70 20151005 181820 11.98 4.71 20151005 181821 12.15 4.72 20151005 181822 12.47 4.75 20151005 181823 12.72 4.77 20151005 181824 12.97 4.78 20151005 181825 13.25 4.80 20151005 181826 13.52 4.82 20151005 181827 13.79 4.83 20151005 181828 14.02 4.85 20151005 181829 14.24 4.86 20151005 181830 14.51 4.87 20151005 181831 14.72 4.88 20151005 181832 14.94 4.89 20151005 181833 15.06 4.89 20151005 181834 15.20 4.88 20151005 181835 15.32 4.87 20151005 181836 15.42 4.86 20151005 181837 15.53 4.85 20151005 181838 15.63 4.84 20151005 181839 15.73 4.83 20151005 181840 15.84 4.82 20151005 181841 15.93 4.81 20151005 181842 16.03 4.80 20151005 181843 16.12 4.78 20151005 181844 16.16 4.76 20151005 181845 16.19 4.74 20151005 181846 16.23 4.72 20151005 181847 16.24 4.69 20151005 181848 16.27 4.67 20151005 181849 16.29 4.64 20151005 181850 16.32 4.62 20151005 181851 16.34 4.60 20151005 181852 16.37 4.57 20151005 181853 16.41 4.55 20151005 181854 16.44 4.53 20151005 181855 16.46 4.51 20151005 181857 16.47 4.49 20151005 181858 16.48 4.47 20151005 181859 16.48 4.44 20151005 181900 16.46 4.42 20151005 181901 16.42 4.40 20151005 181902 16.39 4.38 20151005 181903 16.36 4.36 20151005 181904 16.32 4.34 20151005 181905 16.29 4.32 20151005 181906 16.25 4.30 20151005 181907 16.22 4.28 20151005 181908 16.20 4.26 20151005 181909 16.18 4.24 20151005 181910 16.16 4.22 20151005 181911 16.16 4.21 20151005 181912 16.14 4.19 20151005 181913 16.10 4.17 20151005 181914 16.05 4.16 20151005 181915 16.01 4.14 20151005 181916 15.96 4.13 20151005 181917 15.91 4.11 20151005 181918 15.86 4.10 20151005 181919 15.76 4.07 20151005 181920 15.67 4.05 20151005 181921 15.58 4.02 20151005 181922 15.50 4.00 20151005 181923 15.42 3.98 20151005 181924 15.36 3.96 20151005 181925 15.26 3.93 20151005 181926 15.11 3.90 20151005 181927 14.94 3.87 20151005 181928 14.78 3.85 20151005 181929 14.62 3.82 20151005 181930 14.35 3.78 20151005 181931 14.10 3.74 20151005 181932 13.87 3.71 20151005 181933 13.62 3.67 20151005 181934 13.43 3.64 20151005 181935 13.22 3.61 20151005 181936 13.07 3.58 20151005 181937 12.90 3.55 20151005 181938 12.78 3.53 20151005 181939 12.65 3.50 20151005 181940 12.57 3.48 20151005 181941 12.49 3.46 20151005 181942 12.44 3.46 20151005 181943 12.38 3.45 20151005 181944 12.34 3.44 20151005 181945 12.29 3.43 20151005 181946 12.24 3.42 20151005 181948 12.21 3.41 20151005 181949 12.17 3.40 20151005 181950 12.15 3.39 20151005 181951 12.12 3.38 20151005 181952 12.10 3.37 20151005 181953 11.94 3.35 20151005 181954 11.80 3.34 20151005 181955 11.63 3.32 20151005 181956 11.51 3.31 20151005 181957 11.36 3.30 20151005 181958 11.25 3.29 20151005 181959 11.13 3.27 20151005 182000 11.06 3.26 20151005 182001 10.95 3.25 20151005 182002 10.87 3.24 20151005 182003 10.83 3.23 20151005 182004 10.90 3.24 20151005 182005 11.00 3.25 20151005 182006 11.09 3.26 20151005 182007 11.12 3.26 20151005 182008 11.16 3.27 20151005 182009 11.19 3.27 20151005 182010 11.24 3.28 20151005 182011 11.28 3.29 20151005 182012 11.32 3.29 20151005 182013 11.36 3.30 20151005 182014 11.39 3.30 20151005 182015 11.43 3.31 20151005 182016 11.45 3.32 20151005 182017 11.48 3.32 20151005 182018 11.51 3.33 20151005 182020 11.55 3.34 20151005 182021 11.53 3.34 20151005 182022 11.54 3.35 20151005 182023 11.53 3.35 20151005 182024 11.54 3.36 20151005 182025 11.55 3.36 20151005 182026 11.52 3.36 20151005 182027 11.49 3.36 20151005 182028 11.46 3.35 20151005 182029 11.44 3.35 20151005 182030 11.42 3.35 20151005 182031 11.40 3.35 20151005 182032 11.39 3.34 20151005 182033 11.37 3.34 20151005 182034 11.36 3.34 20151005 182035 11.35 3.34 20151005 182036 11.32 3.34 20151005 182038 11.24 3.33 20151005 182039 11.15 3.33 20151005 182040 11.07 3.32 20151005 182041 11.00 3.31 20151005 182042 10.92 3.31 20151005 182043 10.85 3.30 20151005 182044 10.78 3.30 20151005 182045 10.71 3.29 20151005 182046 10.65 3.29 20151005 182047 10.59 3.29 20151005 182048 10.53 3.28 20151005 182049 10.47 3.28 20151005 182050 10.41 3.27 20151005 182051 10.35 3.27 20151005 182052 10.29 3.27 20151005 182053 10.24 3.26 20151005 182054 10.19 3.26 20151005 182055 10.13 3.26 20151005 182056 10.08 3.26 20151005 182057 10.03 3.26 20151005 182058 9.98 3.25 20151005 182059 9.93 3.25 20151005 182100 9.86 3.25 20151005 182101 9.78 3.24 20151005 182102 9.72 3.24 20151005 182103 9.64 3.24 20151005 182104 9.56 3.24 20151005 182105 9.50 3.23 20151005 182106 9.44 3.23 20151005 182107 9.40 3.23 20151005 182108 9.36 3.23 20151005 182109 9.31 3.23 20151005 182110 9.27 3.23 20151005 182111 9.20 3.23 20151005 182112 9.14 3.23 20151005 182113 9.11 3.23 20151005 182114 9.06 3.23 20151005 182115 9.03 3.23 20151005 182116 9.01 3.23 20151005 182117 8.99 3.23 20151005 182118 8.97 3.23 20151005 182119 8.99 3.23 20151005 182120 8.99 3.23 20151005 182121 9.01 3.23 20151005 182122 9.03 3.24 20151005 182123 9.05 3.25 20151005 182124 9.07 3.25 20151005 182125 9.10 3.26 20151005 182126 9.13 3.27 20151005 182127 9.15 3.27 20151005 182129 9.18 3.28 20151005 182130 9.22 3.28 20151005 182131 9.25 3.29 20151005 182132 9.28 3.30 20151005 182133 9.29 3.30 20151005 182134 9.30 3.31 20151005 182135 9.31 3.31 20151005 182136 9.34 3.32 20151005 182137 9.36 3.33 20151005 182138 9.38 3.33 20151005 182139 9.40 3.34 20151005 182140 9.42 3.34 20151005 182141 9.45 3.35 20151005 182142 9.47 3.36 20151005 182143 9.48 3.36 20151005 182144 9.46 3.36 20151005 182145 9.43 3.36 20151005 182146 9.41 3.36 20151005 182147 9.38 3.36 20151005 182148 9.35 3.36 20151005 182149 9.33 3.36 20151005 182150 9.30 3.36 20151005 182151 9.27 3.36 20151005 182152 9.24 3.36 20151005 182153 9.22 3.36 20151005 182154 9.19 3.36 20151005 182155 9.17 3.35 20151005 182156 9.15 3.35 20151005 182157 9.11 3.35 20151005 182158 9.08 3.35 20151005 182159 9.06 3.35 20151005 182200 9.02 3.34 20151005 182201 8.99 3.34 20151005 182202 8.96 3.34 20151005 182203 8.92 3.33 20151005 182204 8.88 3.33 20151005 182205 8.79 3.33 20151005 182206 8.68 3.32 20151005 182207 8.57 3.31 20151005 182208 8.45 3.31 20151005 182209 8.36 3.30 20151005 182210 8.24 3.29 20151005 182211 8.13 3.29 20151005 182212 8.05 3.28 20151005 182213 7.94 3.28 20151005 182214 7.84 3.27 20151005 182215 7.75 3.26 20151005 182216 7.70 3.26 20151005 182217 7.62 3.25 20151005 182218 7.55 3.25 20151005 182220 7.50 3.24 20151005 182221 7.43 3.24 20151005 182222 7.37 3.23 20151005 182223 7.30 3.22 20151005 182224 7.25 3.22 20151005 182225 7.19 3.21 20151005 182226 7.14 3.21 20151005 182227 7.04 3.20 20151005 182228 6.91 3.19 20151005 182229 6.79 3.18 20151005 182230 6.66 3.17 20151005 182231 6.56 3.16 20151005 182232 6.43 3.15 20151005 182233 6.31 3.14 20151005 182234 6.21 3.13 20151005 182235 6.08 3.12 20151005 182236 5.95 3.11 20151005 182237 5.81 3.11 20151005 182238 5.66 3.10 20151005 182239 5.46 3.08 20151005 182240 5.27 3.07 20151005 182241 5.09 3.05 20151005 182242 4.95 3.04 20151005 182243 4.77 3.03 20151005 182244 4.59 3.01 20151005 182245 4.45 3.00 20151005 182246 4.27 2.99 20151005 182247 4.09 2.97 20151005 182248 3.91 2.94 20151005 182249 3.76 2.90 20151005 182250 3.57 2.85 20151005 182251 3.39 2.81 20151005 182252 3.20 2.76 20151005 182253 3.05 2.73 20151005 182254 2.87 2.69 20151005 182255 2.69 2.65 20151005 182256 2.50 2.61 20151005 182257 2.36 2.58 20151005 184442 6.48 0.59 20151005 184447 6.63 0.60 20151005 184448 6.65 0.60 20151005 184449 6.69 0.60 20151005 184455 6.56 0.59 20151005 184456 6.54 0.59 20151005 184500 6.49 0.58 20151005 184501 6.49 0.58 20151005 184502 6.51 0.58 20151005 184504 6.60 0.59 20151005 184506 6.65 0.59 20151005 184508 6.66 0.59 20151005 184510 6.61 0.58 20151005 190823 3.55 0.37 20151005 190824 3.56 0.41 20151005 190825 3.57 0.44 20151005 190826 3.57 0.48 20151005 190827 3.57 0.51 20151005 190828 3.55 0.54 20151005 190829 3.59 0.56 20151005 190830 3.61 0.58 20151005 190831 3.63 0.60 20151005 190832 3.64 0.62 20151005 190833 3.63 0.64 20151005 190834 3.62 0.65 20151005 190835 3.63 0.66 20151005 190836 3.63 0.66 20151005 190837 3.69 0.66 20151005 190838 3.74 0.67 20151005 190839 3.77 0.67 20151005 190840 3.78 0.67 20151005 190841 3.80 0.67 20151005 190842 3.82 0.67 20151005 190843 3.84 0.67 20151005 190844 3.87 0.67 20151005 190845 3.88 0.67 20151005 190846 3.89 0.66 20151005 190847 3.87 0.66 20151005 190848 3.83 0.65 20151005 190849 3.82 0.64 20151005 190850 3.82 0.64 20151005 190851 3.83 0.63 20151005 190852 3.83 0.62 20151005 190853 3.92 0.61 20151005 190854 4.03 0.60 20151005 190855 4.12 0.59 20151005 190856 4.22 0.59 20151005 190857 4.32 0.58 20151005 190858 4.40 0.57 20151005 190900 4.46 0.57 20151005 190901 4.51 0.56 20151005 190902 4.55 0.56 20151005 190903 4.57 0.55 20151005 190904 4.59 0.54 20151005 190939 5.58 0.51 20151005 190940 5.69 0.53 20151005 190941 5.80 0.55 20151005 190942 5.87 0.56 20151005 190943 5.94 0.58 20151005 190944 5.80 0.60 20151005 190945 5.70 0.61 20151005 190948 5.52 0.66 20151005 190949 5.46 0.68 20151005 190950 5.39 0.71 20151005 190951 5.36 0.74 20151005 190952 5.37 0.77 20151005 190953 5.39 0.80 20151005 190954 5.46 0.84 20151005 190955 5.54 0.87 20151005 190956 5.62 0.90 20151005 190957 5.69 0.93 20151005 190958 5.77 0.96 20151005 190959 5.83 1.00 20151005 191000 5.88 1.03 20151005 191001 5.94 1.07 20151005 191002 5.98 1.10 20151005 191003 6.03 1.14 20151005 191004 6.06 1.17 20151005 191005 6.10 1.21 20151005 191006 6.12 1.24 20151005 191007 6.15 1.28 20151005 191008 6.19 1.31 20151005 191009 6.25 1.35 20151005 191010 6.33 1.39 20151005 191011 6.40 1.42 20151005 191012 6.52 1.45 20151005 191013 6.62 1.48 20151005 191014 6.75 1.51 20151005 191015 6.87 1.54 20151005 191016 6.97 1.56 20151005 191017 7.08 1.59 20151005 191018 7.19 1.61 20151005 191019 7.25 1.63 20151005 191020 7.32 1.65 20151005 191021 7.36 1.67 20151005 191022 7.38 1.68 20151005 191023 7.36 1.69 20151005 191024 7.35 1.70 20151005 191025 7.35 1.71 20151005 191026 7.35 1.71 20151005 191027 7.36 1.71 20151005 191028 7.37 1.71 20151005 191029 7.38 1.70 20151005 191030 7.39 1.70 20151005 191031 7.41 1.69 20151005 191032 7.43 1.68 20151005 191033 7.44 1.67 20151005 191034 7.49 1.65 20151005 191035 7.54 1.63 20151005 191036 7.51 1.60 20151005 191038 7.48 1.56 20151005 191039 7.45 1.52 20151005 191040 7.42 1.47 20151005 191041 7.39 1.44 20151005 191042 7.35 1.40 20151005 191043 7.30 1.36 20151005 191044 7.27 1.33 20151005 191045 7.24 1.30 20151005 191046 7.21 1.27 20151005 191047 7.18 1.23 20151005 191048 7.17 1.21 20151005 191049 7.16 1.18 20151005 191050 7.06 1.16 20151005 191051 6.90 1.15 20151005 191052 6.79 1.14 20151005 191053 6.64 1.12 20151005 191054 6.49 1.11 20151005 191055 6.34 1.10 20151005 191056 6.24 1.10 20151005 191057 6.12 1.09 20151005 191058 5.99 1.09 20151005 191059 5.86 1.10 20151005 191100 5.74 1.10 20151005 191101 5.66 1.11 20151005 191102 5.54 1.11 20151005 191103 5.43 1.13 20151005 191104 5.33 1.16 20151005 191105 5.22 1.20 20151005 191106 5.14 1.24 20151005 191107 5.04 1.28 20151005 191108 4.94 1.33 20151005 191109 4.84 1.38 20151005 191110 4.75 1.43 20151005 191111 4.69 1.48 20151005 191112 4.61 1.54 20151005 191113 4.53 1.59 20151005 191114 4.44 1.63 20151005 191115 4.36 1.68 20151005 191116 4.31 1.73 20151005 191117 4.33 1.77 20151005 191118 4.35 1.81 20151005 191119 4.36 1.85 20151005 191120 4.36 1.88 20151005 191121 4.35 1.91 20151005 191122 4.34 1.93 20151005 191123 4.32 1.96 20151005 191124 4.30 1.98 20151005 191125 4.28 2.00 20151005 191126 4.26 2.01 20151005 191127 4.23 2.03 20151005 191129 4.20 2.04 20151005 191130 4.18 2.06 20151005 191131 4.18 2.07 20151005 191132 4.18 2.07 20151005 191133 4.17 2.08 20151005 191134 4.16 2.09 20151005 191135 4.15 2.10 20151005 191136 4.14 2.11 20151005 191137 4.12 2.11 20151005 191138 4.11 2.12 20151005 191139 4.09 2.13 20151005 191140 4.08 2.14 20151005 191141 4.06 2.15 20151005 191142 4.04 2.16 20151005 191143 4.04 2.17 20151005 191144 4.07 2.17 20151005 191145 4.09 2.18 20151005 191146 4.11 2.19 20151005 191147 4.15 2.20 20151005 191148 4.19 2.21 20151005 191149 4.22 2.21 20151005 191150 4.25 2.22 20151005 191151 4.27 2.23 20151005 191152 4.29 2.24 20151005 191153 4.31 2.25 20151005 191154 4.32 2.26 20151005 191155 4.34 2.26 20151005 191156 4.38 2.27 20151005 191157 4.43 2.28 20151005 191158 4.47 2.29 20151005 191159 4.50 2.30 20151005 191200 4.54 2.31 20151005 191201 4.57 2.32 20151005 191202 4.59 2.33 20151005 191203 4.62 2.34 20151005 191204 4.62 2.33 20151005 191205 4.60 2.33 20151005 191206 4.57 2.32 20151005 191207 4.51 2.31 20151005 191208 4.49 2.30 20151005 191209 4.49 2.30 20151005 191210 4.51 2.30 20151005 191211 4.53 2.31 20151005 191212 4.56 2.31 20151005 191213 4.62 2.29 20151005 191214 4.70 2.27 20151005 191215 4.80 2.26 20151005 191216 4.91 2.26 20151005 191217 5.04 2.27 20151005 191219 5.20 2.29 20151005 191220 5.36 2.32 20151005 191221 5.54 2.36 20151005 191222 5.62 2.36 20151005 191223 5.66 2.32 20151005 191224 5.70 2.28 20151005 191225 5.74 2.25 20151005 191226 5.79 2.25 20151005 191227 5.84 2.25 20151005 191228 5.89 2.26 20151005 191229 5.95 2.28 20151005 191230 6.01 2.32 20151005 191231 6.07 2.37 20151005 191232 6.13 2.44 20151005 191233 6.18 2.51 20151005 191234 6.21 2.53 20151005 191235 6.23 2.54 20151005 191236 6.26 2.54 20151005 191237 6.29 2.55 20151005 191238 6.31 2.55 20151005 191239 6.33 2.56 20151005 191240 6.35 2.57 20151005 191241 6.36 2.57 20151005 191242 6.38 2.58 20151005 191243 6.39 2.59 20151005 191244 6.40 2.59 20151005 191245 6.41 2.60 20151005 191246 6.44 2.61 20151005 191247 6.46 2.61 20151005 191248 6.49 2.61 20151005 191249 6.52 2.61 20151005 191250 6.55 2.62 20151005 191251 6.58 2.62 20151005 191252 6.61 2.62 20151005 191253 6.64 2.63 20151005 191254 6.66 2.63 20151005 191255 6.67 2.63 20151005 191256 6.69 2.64 20151005 191257 6.70 2.64 20151005 191258 6.71 2.64 20151005 191259 6.72 2.64 20151005 191300 6.72 2.64 20151005 191301 6.74 2.64 20151005 191302 6.75 2.64 20151005 191303 6.76 2.65 20151005 191304 6.78 2.65 20151005 191305 6.80 2.65 20151005 191306 6.82 2.65 20151005 191307 6.83 2.65 20151005 191308 6.85 2.65 20151005 191310 6.87 2.66 20151005 191311 6.91 2.66 20151005 191312 6.95 2.66 20151005 191313 7.00 2.66 20151005 191314 7.04 2.66 20151005 191315 7.09 2.66 20151005 191316 7.15 2.66 20151005 191317 7.20 2.67 20151005 191318 7.25 2.67 20151005 191319 7.31 2.67 20151005 191320 7.36 2.67 20151005 191321 7.43 2.67 20151005 191322 7.49 2.67 20151005 191323 7.54 2.67 20151005 191324 7.59 2.66 20151005 191325 7.65 2.66 20151005 191326 7.70 2.66 20151005 191327 7.75 2.66 20151005 191328 7.79 2.66 20151005 191329 7.84 2.66 20151005 191330 7.89 2.66 20151005 191331 7.94 2.66 20151005 191332 7.98 2.66 20151005 191333 8.03 2.66 20151005 191334 8.09 2.66 20151005 191335 8.09 2.66 20151005 191336 8.10 2.65 20151005 191337 8.10 2.65 20151005 191338 8.10 2.64 20151005 191339 8.10 2.64 20151005 191340 8.10 2.63 20151005 191341 8.10 2.63 20151005 191342 8.10 2.62 20151005 191343 8.09 2.62 20151005 191344 8.07 2.61 20151005 191345 8.05 2.61 20151005 191346 8.01 2.60 20151005 191347 7.90 2.59 20151005 191348 7.77 2.58 20151005 191349 7.66 2.57 20151005 191350 7.55 2.57 20151005 191351 7.44 2.56 20151005 191352 7.31 2.55 20151005 191353 7.21 2.54 20151005 191354 7.11 2.53 20151005 191355 6.99 2.52 20151005 191356 6.89 2.51 20151005 191357 6.80 2.50 20151005 191358 6.72 2.49 20151005 191359 6.62 2.48 20151005 191401 6.55 2.48 20151005 191402 6.47 2.47 20151005 191403 6.37 2.46 20151005 191404 6.30 2.45 20151005 191405 6.23 2.45 20151005 191406 6.13 2.44 20151005 191407 6.06 2.43 20151005 191408 5.99 2.42 20151005 191409 5.90 2.42 20151005 191410 5.83 2.41 20151005 191411 5.75 2.41 20151005 191412 5.65 2.40 20151005 191413 5.57 2.40 20151005 191414 5.50 2.40 20151005 191415 5.41 2.40 20151005 191416 5.35 2.39 20151005 191417 5.29 2.39 20151005 191418 5.22 2.39 20151005 191419 5.16 2.39 20151005 191420 5.11 2.39 20151005 191421 5.05 2.39 20151005 191422 4.99 2.40 20151005 191423 4.92 2.40 20151005 191424 4.83 2.41 20151005 191425 4.77 2.42 20151005 191426 4.69 2.43 20151005 191427 4.63 2.43 20151005 191428 4.59 2.44 20151005 191429 4.52 2.45 20151005 191430 4.47 2.45 20151005 191431 4.44 2.46 20151005 191432 4.38 2.47 20151005 191433 4.33 2.48 20151005 191434 4.28 2.49 20151005 191435 4.25 2.49 20151005 191436 4.21 2.50 20151005 191437 4.16 2.50 20151005 191438 4.12 2.51 20151005 191439 4.08 2.52 20151005 191440 4.02 2.52 20151005 191441 3.97 2.53 20151005 191442 3.91 2.53 20151005 191443 3.86 2.54 20151005 191444 3.81 2.54 20151005 191445 3.74 2.55 20151005 191446 3.70 2.56 20151005 191447 3.68 2.57 20151005 191448 3.67 2.57 20151005 191449 3.67 2.58 20151005 191451 3.68 2.59 20151005 191452 3.70 2.59 20151005 191453 3.72 2.60 20151005 191454 3.76 2.61 20151005 191455 3.79 2.62 20151005 191456 3.82 2.62 20151005 191457 3.85 2.63 20151005 191458 3.88 2.63 20151005 191459 3.97 2.63 20151005 191500 4.14 2.64 20151005 191501 4.34 2.64 20151005 191502 4.63 2.64 20151005 191503 4.91 2.64 20151005 191504 5.21 2.64 20151005 191505 5.59 2.64 20151005 191506 5.93 2.64 20151005 191507 6.36 2.64 20151005 191508 6.72 2.64 20151005 191509 6.81 2.63 20151005 191510 6.89 2.62 20151005 191511 6.98 2.61 20151005 191512 7.05 2.60 20151005 191513 7.13 2.59 20151005 191514 7.21 2.58 20151005 191515 7.28 2.57 20151005 191516 7.35 2.55 20151005 191517 7.43 2.54 20151005 191518 7.51 2.53 20151005 191519 7.57 2.52 20151005 191520 7.52 2.50 20151005 191521 7.46 2.49 20151005 191522 7.38 2.47 20151005 191523 7.32 2.46 20151005 191524 7.24 2.44 20151005 191525 7.18 2.43 20151005 191526 7.12 2.42 20151005 191527 7.04 2.40 20151005 191528 6.99 2.38 20151005 191529 6.90 2.37 20151005 191530 6.84 2.35 20151005 191531 6.79 2.34 20151005 191532 6.76 2.33 20151005 191533 6.72 2.32 20151005 191534 6.69 2.31 20151005 191535 6.66 2.30 20151005 191536 6.63 2.29 20151005 191537 6.59 2.28 20151005 191538 6.56 2.27 20151005 191539 6.52 2.25 20151005 191540 6.50 2.24 20151005 191542 6.46 2.23 20151005 191543 6.44 2.22 20151005 191544 6.43 2.22 20151005 191545 6.41 2.21 20151005 191546 6.39 2.20 20151005 191547 6.37 2.20 20151005 191548 6.35 2.19 20151005 191549 6.33 2.18 20151005 191550 6.29 2.17 20151005 191551 6.27 2.17 20151005 191552 6.23 2.16 20151005 191553 6.19 2.15 20151005 191554 6.16 2.15 20151005 191555 6.13 2.14 20151005 191556 6.11 2.14 20151005 191557 6.10 2.14 20151005 191558 6.09 2.13 20151005 191559 6.08 2.13 20151005 191600 6.08 2.13 20151005 191601 6.06 2.12 20151005 191602 6.06 2.12 20151005 191603 6.05 2.12 20151005 191604 6.05 2.12 20151005 191605 6.04 2.11 20151005 191606 6.03 2.11 20151005 191607 6.02 2.11 20151005 191608 6.01 2.11 20151005 191609 5.99 2.11 20151005 191610 5.99 2.11 20151005 191611 5.98 2.11 20151005 191612 5.99 2.11 20151005 191613 5.98 2.11 20151005 191614 5.97 2.11 20151005 191615 5.98 2.11 20151005 191616 5.98 2.11 20151005 191617 6.00 2.11 20151005 191618 6.03 2.11 20151005 191619 6.05 2.11 20151005 191620 6.08 2.11 20151005 191621 6.10 2.11 20151005 191622 6.14 2.12 20151005 191623 6.18 2.12 20151005 191624 6.21 2.12 20151005 191625 6.25 2.12 20151005 191626 6.28 2.12 20151005 191627 6.32 2.13 20151005 191628 6.35 2.13 20151005 191629 6.38 2.13 20151005 191630 6.41 2.13 20151005 191632 6.45 2.14 20151005 191633 6.48 2.14 20151005 191634 6.51 2.14 20151005 191635 6.55 2.15 20151005 191636 6.59 2.15 20151005 191637 6.63 2.15 20151005 191638 6.66 2.16 20151005 191639 6.61 2.16 20151005 191640 6.49 2.16 20151005 191641 6.39 2.16 20151005 191642 6.28 2.16 20151005 191643 6.18 2.16 20151005 191644 6.07 2.16 20151005 191645 5.96 2.16 20151005 191646 5.88 2.16 20151005 191647 5.77 2.16 20151005 191648 5.69 2.16 20151005 191649 5.59 2.16 20151005 191650 5.48 2.17 20151005 191651 5.38 2.17 20151005 191652 5.26 2.17 20151005 191653 5.15 2.17 20151005 191654 5.02 2.17 20151005 191655 4.89 2.17 20151005 191656 4.78 2.18 20151005 191657 4.66 2.18 20151005 191658 4.56 2.18 20151005 191659 4.44 2.18 20151005 191700 4.33 2.18 20151005 191701 4.26 2.19 20151005 191702 4.20 2.19 20151005 191703 4.13 2.20 20151005 191704 4.07 2.20 20151005 191705 4.00 2.20 20151005 191706 3.95 2.21 20151005 191707 3.88 2.21 20151005 191708 3.81 2.22 20151005 191709 3.75 2.22 20151005 191710 3.68 2.22 20151005 191711 3.63 2.23 20151005 191712 3.55 2.23 20151005 191713 3.47 2.24 20151005 191714 3.42 2.24 20151005 191715 3.34 2.25 20151005 191716 3.27 2.26 20151005 191717 3.22 2.26 20151005 191718 3.16 2.27 20151005 191719 3.09 2.27 20151005 191720 3.05 2.28 20151005 191721 3.00 2.28 20151005 191723 2.96 2.29 20151005 191724 2.90 2.29 20151005 191725 2.84 2.30 20151005 191726 2.80 2.30 20151005 191727 2.75 2.31 20151005 191728 2.70 2.31 20151005 191729 2.67 2.32 20151005 191730 2.64 2.32 20151005 191731 2.61 2.33 20151005 191732 2.59 2.33 20151005 191733 2.56 2.34 20151005 191734 2.55 2.34 20151005 191735 2.54 2.35 20151005 191736 2.52 2.35 20151005 191737 2.53 2.35 20151005 191738 2.53 2.36 20151005 191739 2.55 2.36 20151005 191740 2.56 2.37 20151005 191741 2.58 2.37 20151005 191742 2.61 2.38 20151005 191743 2.65 2.38 20151005 191745 2.80 2.39 20151005 191746 2.90 2.40 20151005 191747 3.02 2.40 20151005 191748 3.14 2.41 20151005 191749 3.25 2.41 20151005 191750 3.38 2.42 20151005 191751 3.52 2.43 20151005 191752 3.64 2.43 20151005 191753 3.77 2.44 20151005 191754 3.91 2.44 20151005 191755 4.03 2.45 20151005 191756 4.11 2.46 20151005 191757 4.19 2.46 20151005 191758 4.26 2.47 20151005 191759 4.35 2.47 20151005 191800 4.45 2.48 20151005 191801 4.54 2.48 20151005 191802 4.62 2.49 20151005 191803 4.71 2.49 20151005 191804 4.81 2.50 20151005 191805 4.89 2.50 20151005 191806 4.99 2.51 20151005 191807 5.08 2.51 20151005 191808 5.15 2.52 20151005 191809 5.22 2.52 20151005 191810 5.30 2.53 20151005 191811 5.36 2.53 20151005 191812 5.43 2.54 20151005 191814 5.49 2.54 20151005 191815 5.54 2.55 20151005 191816 5.59 2.56 20151005 191817 5.65 2.56 20151005 191818 5.69 2.57 20151005 191819 5.71 2.57 20151005 191820 5.74 2.58 20151005 191821 5.77 2.58 20151005 191822 5.79 2.58 20151005 191823 5.82 2.59 20151005 191824 5.84 2.59 20151005 191825 5.86 2.60 20151005 191826 5.88 2.60 20151005 191827 5.90 2.60 20151005 191828 5.92 2.61 20151005 191829 5.92 2.61 20151005 191830 5.93 2.62 20151005 191831 5.94 2.62 20151005 191832 5.94 2.63 20151005 191833 5.95 2.63 20151005 191834 5.96 2.63 20151005 191835 5.96 2.64 20151005 191836 5.97 2.64 20151005 191837 5.97 2.65 20151005 191838 5.98 2.65 20151005 191839 5.99 2.65 20151005 191840 6.01 2.66 20151005 191841 6.04 2.66 20151005 191842 6.07 2.67 20151005 191843 6.10 2.67 20151005 191844 6.13 2.68 20151005 191845 6.16 2.68 20151005 191846 6.19 2.68 20151005 191847 6.22 2.69 20151005 191848 6.26 2.69 20151005 191849 6.29 2.70 20151005 191850 6.32 2.70 20151005 191851 6.35 2.71 20151005 191852 6.38 2.71 20151005 191853 6.42 2.71 20151005 191854 6.45 2.72 20151005 191855 6.50 2.72 20151005 191856 6.54 2.73 20151005 191857 6.58 2.73 20151005 191858 6.62 2.73 20151005 191859 6.67 2.74 20151005 191900 6.72 2.74 20151005 191901 6.77 2.75 20151005 191902 6.81 2.75 20151005 191904 6.86 2.76 20151005 191905 6.91 2.76 20151005 191906 6.97 2.76 20151005 191907 7.02 2.77 20151005 191908 7.08 2.77 20151005 191909 7.14 2.78 20151005 191910 7.19 2.78 20151005 191911 7.24 2.79 20151005 191912 7.31 2.79 20151005 191913 7.40 2.80 20151005 191914 7.49 2.81 20151005 191915 7.56 2.81 20151005 191916 7.64 2.82 20151005 191917 7.72 2.82 20151005 191918 7.81 2.83 20151005 191919 7.88 2.83 20151005 191920 7.96 2.84 20151005 191921 8.04 2.84 20151005 191922 8.12 2.85 20151005 191923 8.19 2.86 20151005 191924 8.27 2.86 20151005 191925 8.34 2.87 20151005 191926 8.42 2.87 20151005 191927 8.49 2.88 20151005 191928 8.57 2.89 20151005 191929 8.64 2.89 20151005 191930 8.72 2.90 20151005 191931 8.78 2.91 20151005 191932 8.86 2.91 20151005 191933 8.93 2.92 20151005 191934 9.00 2.92 20151005 191935 9.07 2.93 20151005 191936 9.12 2.93 20151005 191937 9.19 2.94 20151005 191938 9.26 2.94 20151005 191939 9.32 2.95 20151005 191940 9.38 2.95 20151005 191941 9.44 2.96 20151005 191942 9.50 2.96 20151005 191943 9.55 2.97 20151005 191944 9.59 2.97 20151005 191945 9.62 2.97 20151005 191946 9.65 2.98 20151005 191947 9.68 2.98 20151005 191948 9.71 2.98 20151005 191949 9.74 2.98 20151005 191950 9.77 2.99 20151005 191951 9.80 2.99 20151005 191952 9.82 2.99 20151005 191953 9.85 3.00 20151005 191955 9.87 3.00 20151005 191956 9.90 3.00 20151005 191957 9.92 3.00 20151005 191958 9.95 3.00 20151005 191959 9.97 3.00 20151005 192000 9.99 3.00 20151005 192001 10.01 3.00 20151005 192002 10.03 3.00 20151005 192003 10.06 3.00 20151005 192004 10.08 3.00 20151005 192005 10.11 3.00 20151005 192006 10.13 3.00 20151005 192007 10.16 3.00 20151005 192008 10.19 3.00 20151005 192009 10.21 3.00 20151005 192010 10.24 3.00 20151005 192011 10.27 3.00 20151005 192012 10.29 3.00 20151005 192013 10.32 2.99 20151005 192014 10.34 2.99 20151005 192015 10.37 2.99 20151005 192016 10.39 2.99 20151005 192017 10.41 2.99 20151005 192018 10.43 2.99 20151005 192019 10.44 2.98 20151005 192020 10.45 2.98 20151005 192021 10.46 2.98 20151005 192022 10.48 2.98 20151005 192023 10.49 2.97 20151005 192024 10.50 2.97 20151005 192025 10.51 2.97 20151005 192026 10.52 2.97 20151005 192027 10.53 2.96 20151005 192028 10.53 2.96 20151005 192029 10.54 2.96 20151005 192030 10.55 2.96 20151005 192031 10.56 2.96 20151005 192032 10.57 2.96 20151005 192033 10.57 2.96 20151005 192034 10.58 2.96 20151005 192035 10.59 2.96 20151005 192036 10.60 2.96 20151005 192037 10.61 2.96 20151005 192038 10.62 2.96 20151005 192039 10.64 2.96 20151005 192040 10.65 2.96 20151005 192041 10.67 2.96 20151005 192042 10.69 2.96 20151005 192043 10.71 2.96 20151005 192044 10.73 2.96 20151005 192046 10.76 2.96 20151005 192047 10.77 2.96 20151005 192048 10.80 2.96 20151005 192049 10.81 2.96 20151005 192050 10.83 2.96 20151005 192051 10.85 2.96 20151005 192052 10.86 2.96 20151005 192053 10.87 2.96 20151005 192054 10.89 2.97 20151005 192055 10.90 2.97 20151005 192056 10.91 2.97 20151005 192057 10.92 2.97 20151005 192058 10.93 2.97 20151005 192059 10.92 2.97 20151005 192100 10.91 2.97 20151005 192101 10.89 2.96 20151005 192102 10.87 2.96 20151005 192103 10.86 2.96 20151005 192104 10.84 2.95 20151005 192105 10.83 2.95 20151005 192106 10.81 2.95 20151005 192107 10.80 2.94 20151005 192108 10.78 2.94 20151005 192109 10.75 2.94 20151005 192110 10.72 2.93 20151005 192111 10.69 2.92 20151005 192112 10.65 2.92 20151005 192113 10.62 2.91 20151005 192114 10.59 2.90 20151005 192115 10.55 2.90 20151005 192116 10.51 2.89 20151005 192117 10.48 2.89 20151005 192118 10.44 2.88 20151005 192119 10.41 2.87 20151005 192120 10.37 2.86 20151005 192121 10.34 2.85 20151005 192122 10.30 2.84 20151005 192123 10.27 2.83 20151005 192124 10.24 2.82 20151005 192125 10.21 2.81 20151005 192126 10.18 2.81 20151005 192127 10.15 2.80 20151005 192128 10.12 2.79 20151005 192129 10.10 2.78 20151005 192130 10.10 2.77 20151005 192131 10.09 2.76 20151005 192132 10.09 2.75 20151005 192133 10.09 2.74 20151005 192134 10.08 2.73 20151005 192136 10.08 2.72 20151005 192137 10.08 2.72 20151005 192138 10.08 2.71 20151005 192139 10.08 2.70 20151005 192140 10.08 2.69 20151005 192141 10.08 2.68 20151005 192142 10.08 2.68 20151005 192143 10.07 2.67 20151005 192144 10.06 2.66 20151005 192145 10.06 2.66 20151005 192146 10.06 2.65 20151005 192147 10.05 2.64 20151005 192148 10.05 2.64 20151005 192149 10.05 2.63 20151005 192150 10.06 2.62 20151005 192151 10.07 2.61 20151005 192152 10.09 2.61 20151005 192153 10.11 2.60 20151005 192154 10.13 2.60 20151005 192155 10.15 2.59 20151005 192156 10.18 2.58 20151005 192157 10.20 2.58 20151005 192158 10.22 2.57 20151005 192159 10.24 2.56 20151005 192200 10.26 2.56 20151005 192201 10.27 2.55 20151005 192202 10.26 2.54 20151005 192203 10.25 2.53 20151005 192204 10.24 2.52 20151005 192205 10.23 2.50 20151005 192206 10.21 2.49 20151005 192207 10.20 2.48 20151005 192208 10.19 2.47 20151005 192209 10.18 2.46 20151005 192210 10.17 2.45 20151005 192211 10.14 2.44 20151005 192212 10.03 2.42 20151005 192213 9.92 2.40 20151005 192214 9.81 2.38 20151005 192215 9.70 2.37 20151005 192216 9.61 2.35 20151005 192217 9.50 2.34 20151005 192218 9.40 2.32 20151005 192219 9.29 2.30 20151005 192220 9.18 2.29 20151005 192221 9.07 2.27 20151005 192222 8.91 2.26 20151005 192223 8.76 2.26 20151005 192224 8.63 2.25 20151005 192225 8.48 2.24 20151005 192227 8.33 2.24 20151005 192228 8.18 2.23 20151005 192229 8.03 2.22 20151005 192230 7.88 2.22 20151005 192231 7.74 2.21 20151005 192232 7.60 2.20 20151005 192233 7.57 2.20 20151005 192234 7.57 2.20 20151005 192235 7.57 2.20 20151005 192236 7.57 2.20 20151005 192237 7.57 2.20 20151005 192238 7.57 2.20 20151005 192239 7.57 2.20 20151005 192240 7.57 2.20 20151005 192241 7.57 2.21 20151005 192242 7.57 2.21 20151005 192243 7.59 2.21 20151005 192244 7.63 2.22 20151005 192245 7.68 2.24 20151005 192246 7.72 2.25 20151005 192247 7.77 2.26 20151005 192248 7.82 2.27 20151005 192249 7.87 2.28 20151005 192250 7.92 2.29 20151005 192251 7.97 2.30 20151005 192252 8.02 2.31 20151005 192253 8.06 2.31 20151005 192254 8.11 2.31 20151005 192255 8.15 2.31 20151005 192256 8.20 2.31 20151005 192257 8.25 2.31 20151005 192258 8.30 2.31 20151005 192259 8.35 2.31 20151005 192300 8.39 2.31 20151005 192301 8.44 2.31 20151005 192302 8.49 2.31 20151005 192303 8.53 2.31 20151005 192304 8.56 2.31 20151005 192305 8.58 2.31 20151005 192306 8.61 2.31 20151005 192307 8.64 2.31 20151005 192308 8.67 2.31 20151005 192309 8.70 2.31 20151005 192310 8.73 2.32 20151005 192311 8.75 2.32 20151005 192312 8.78 2.33 20151005 192313 8.80 2.33 20151005 192314 8.85 2.34 20151005 192315 8.89 2.34 20151005 192317 8.93 2.34 20151005 192318 8.97 2.35 20151005 192319 9.01 2.35 20151005 192320 9.05 2.35 20151005 192321 9.09 2.35 20151005 192322 9.13 2.35 20151005 192323 9.17 2.36 20151005 192324 9.21 2.36 20151005 192325 9.20 2.35 20151005 192326 9.17 2.35 20151005 192327 9.14 2.35 20151005 192328 9.10 2.34 20151005 192329 9.07 2.34 20151005 192330 9.03 2.33 20151005 192331 8.98 2.33 20151005 192332 8.94 2.32 20151005 192333 8.89 2.32 20151005 192334 8.84 2.31 20151005 192335 8.79 2.31 20151005 192336 8.74 2.30 20151005 192337 8.69 2.30 20151005 192338 8.64 2.30 20151005 192339 8.58 2.30 20151005 192340 8.52 2.29 20151005 192341 8.46 2.29 20151005 192342 8.40 2.29 20151005 192343 8.34 2.29 20151005 192344 8.27 2.29 20151005 192345 8.21 2.29 20151005 192346 8.14 2.29 20151005 192347 8.07 2.29 20151005 192348 8.00 2.29 20151005 192349 7.94 2.29 20151005 192350 7.87 2.29 20151005 192351 7.81 2.29 20151005 192352 7.75 2.29 20151005 192353 7.69 2.29 20151005 192354 7.63 2.30 20151005 192355 7.59 2.30 20151005 192356 7.58 2.30 20151005 192357 7.57 2.30 20151005 192358 7.56 2.31 20151005 192359 7.56 2.31 20151005 192400 7.56 2.31 20151005 192401 7.57 2.32 20151005 192402 7.57 2.32 20151005 192403 7.58 2.32 20151005 192404 7.59 2.33 20151005 192405 7.60 2.33 20151005 192406 7.62 2.33 20151005 192408 7.65 2.34 20151005 192409 7.68 2.34 20151005 192410 7.71 2.35 20151005 192411 7.74 2.35 20151005 192412 7.77 2.36 20151005 192413 7.80 2.36 20151005 192414 7.84 2.37 20151005 192415 7.87 2.37 20151005 192416 7.90 2.38 20151005 192417 7.93 2.38 20151005 192418 7.96 2.39 20151005 192419 7.99 2.39 20151005 192420 8.02 2.39 20151005 192421 8.05 2.40 20151005 192422 8.08 2.40 20151005 192423 8.12 2.40 20151005 192424 8.16 2.41 20151005 192425 8.19 2.41 20151005 192426 8.22 2.42 20151005 192427 8.21 2.42 20151005 192428 8.20 2.42 20151005 192429 8.19 2.42 20151005 192430 8.17 2.42 20151005 192431 8.16 2.42 20151005 192432 8.14 2.42 20151005 192433 8.13 2.42 20151005 192434 8.12 2.42 20151005 192435 8.10 2.42 20151005 192436 8.09 2.43 20151005 192437 8.06 2.43 20151005 192438 8.01 2.42 20151005 192439 7.97 2.42 20151005 192440 7.93 2.42 20151005 192441 7.88 2.42 20151005 192442 7.83 2.42 20151005 192443 7.78 2.42 20151005 192444 7.74 2.42 20151005 192445 7.69 2.42 20151005 192446 7.64 2.42 20151005 192447 7.59 2.42 20151005 192448 7.55 2.42 20151005 192449 7.51 2.42 20151005 192450 7.48 2.41 20151005 192451 7.44 2.41 20151005 192452 7.41 2.41 20151005 192453 7.38 2.41 20151005 192454 7.35 2.41 20151005 192455 7.32 2.41 20151005 192456 7.30 2.41 20151005 192457 7.28 2.41 20151005 192459 7.28 2.41 20151005 192500 7.29 2.41 20151005 192501 7.29 2.41 20151005 192502 7.30 2.41 20151005 192503 7.32 2.41 20151005 192504 7.33 2.41 20151005 192505 7.35 2.41 20151005 192506 7.38 2.41 20151005 192507 7.40 2.42 20151005 192508 7.43 2.42 20151005 192509 7.45 2.42 20151005 192510 7.47 2.42 20151005 192511 7.49 2.42 20151005 192512 7.51 2.42 20151005 192513 7.54 2.42 20151005 192514 7.54 2.42 20151005 192515 7.53 2.41 20151005 192516 7.51 2.41 20151005 192517 7.49 2.41 20151005 192518 7.43 2.41 20151005 192519 7.26 2.40 20151005 192520 7.08 2.39 20151005 192521 6.91 2.38 20151005 192522 6.73 2.37 20151005 192523 6.55 2.36 20151005 192524 6.37 2.35 20151005 192525 6.19 2.35 20151005 192526 6.02 2.34 20151005 192527 5.83 2.33 20151005 192528 5.66 2.32 20151005 192529 5.48 2.31 20151005 192530 5.30 2.31 20151005 192531 5.17 2.30 20151005 192532 5.00 2.30 20151005 192533 4.83 2.29 20151005 192534 4.65 2.28 20151005 192535 4.48 2.28 20151005 192536 4.31 2.27 20151005 192537 4.15 2.27 20151005 192538 3.98 2.26 20151005 192539 3.97 2.26 20151005 192540 4.00 2.25 20151005 192541 4.04 2.25 20151005 192542 4.07 2.24 20151005 192543 4.09 2.24 20151005 192544 4.11 2.24 20151005 192545 4.13 2.23 20151005 192546 4.14 2.23 20151005 192547 4.14 2.22 20151005 192549 4.15 2.22 20151005 192550 4.19 2.22 20151005 192551 4.23 2.22 20151005 192552 4.27 2.21 20151005 192553 4.31 2.21 20151005 192554 4.34 2.21 20151005 192555 4.37 2.20 20151005 192556 4.40 2.20 20151005 192557 4.43 2.20 20151005 192558 4.45 2.20 20151005 192559 4.47 2.19 20151005 192600 4.48 2.19 20151005 192601 4.49 2.19 20151005 192602 4.51 2.18 20151005 192603 4.52 2.18 20151005 192604 4.54 2.18 20151005 192605 4.56 2.17 20151005 192606 4.58 2.17 20151005 192607 4.60 2.17 20151005 192608 4.62 2.16 20151005 192609 4.64 2.16 20151005 192610 4.61 2.16 20151005 192611 4.57 2.16 20151005 192612 4.52 2.15 20151005 192613 4.48 2.15 20151005 192614 4.44 2.15 20151005 192615 4.40 2.15 20151005 192616 4.37 2.14 20151005 192617 4.34 2.14 20151005 192618 4.30 2.14 20151005 192619 4.28 2.14 20151005 192621 4.14 2.13 20151005 192622 4.07 2.13 20151005 192623 4.01 2.13 20151005 192624 3.93 2.12 20151005 192625 3.86 2.12 20151005 192626 3.80 2.12 20151005 192627 3.73 2.12 20151005 192628 3.67 2.11 20151005 192629 3.61 2.11 20151005 192630 3.58 2.11 20151005 192631 3.54 2.11 20151005 192632 3.50 2.11 20151005 192633 3.46 2.11 20151005 192634 3.42 2.11 20151005 192635 3.37 2.11 20151005 192636 3.32 2.10 20151005 192637 3.28 2.10 20151005 192638 3.24 2.10 20151005 192640 3.19 2.10 20151005 192641 3.16 2.10 20151005 192642 3.13 2.10 20151005 192643 3.11 2.11 20151005 192644 3.08 2.11 20151005 192645 3.06 2.11 20151005 192646 3.03 2.11 20151005 192647 3.00 2.11 20151005 192648 2.98 2.11 20151005 192649 2.96 2.11 20151005 192650 2.93 2.11 20151005 192651 2.87 2.11 20151005 192652 2.80 2.12 20151005 192653 2.72 2.12 20151005 192654 2.65 2.12 20151005 192655 2.57 2.12 20151005 192656 2.51 2.12 20151005 192657 2.45 2.12 20151005 192658 2.40 2.12 20151005 192659 2.35 2.12 20151005 192700 2.30 2.12 20151005 192701 2.28 2.12 20151005 192702 2.27 2.12 20151005 192703 2.26 2.13 20151005 192704 2.23 2.13 20151005 192705 2.22 2.13 20151005 192706 2.22 2.13 20151005 192707 2.21 2.13 20151005 192708 2.21 2.13 20151005 192709 2.20 2.13 20151005 192710 2.20 2.13 20151005 192711 2.15 2.13 20151005 192712 2.04 2.14 20151005 192713 1.97 2.14 20151005 192714 1.91 2.14 20151005 192715 1.87 2.14 20151005 192716 1.83 2.14 20151005 192717 1.80 2.14 20151005 192718 1.78 2.15 20151005 192719 1.77 2.15 20151005 192720 1.76 2.15 20151005 192721 1.84 2.15 20151005 192722 2.02 2.15 20151005 192723 2.20 2.16 20151005 192724 2.38 2.16 20151005 192725 2.55 2.16 20151005 192726 2.73 2.16 20151005 192727 2.89 2.17 20151005 192728 3.07 2.17 20151005 192729 3.24 2.17 20151005 192731 3.42 2.17 20151005 192732 3.55 2.18 20151005 192733 3.62 2.18 20151005 192734 3.70 2.18 20151005 192735 3.76 2.18 20151005 192736 3.83 2.19 20151005 192737 3.90 2.19 20151005 192738 3.96 2.19 20151005 192739 4.03 2.19 20151005 192740 4.09 2.20 20151005 192741 4.16 2.20 20151005 192742 4.21 2.20 20151005 192743 4.26 2.21 20151005 192744 4.31 2.21 20151005 192745 4.36 2.21 20151005 192746 4.42 2.21 20151005 192747 4.47 2.22 20151005 192748 4.52 2.22 20151005 192749 4.56 2.22 20151005 192750 4.61 2.23 20151005 192751 4.66 2.23 20151005 192752 4.72 2.23 20151005 192753 4.81 2.24 20151005 192754 4.90 2.24 20151005 192755 4.99 2.24 20151005 192756 5.09 2.25 20151005 192757 5.20 2.25 20151005 192758 5.30 2.25 20151005 192759 5.41 2.26 20151005 192800 5.52 2.26 20151005 192801 5.62 2.26 20151005 192802 5.70 2.27 20151005 192803 5.74 2.27 20151005 192804 5.78 2.27 20151005 192805 5.83 2.27 20151005 192806 5.88 2.28 20151005 192807 5.93 2.28 20151005 192808 5.98 2.28 20151005 192809 6.04 2.28 20151005 192810 6.10 2.29 20151005 192811 6.17 2.29 20151005 192812 6.21 2.29 20151005 192813 6.23 2.29 20151005 192814 6.22 2.30 20151005 192815 6.23 2.30 20151005 192816 6.24 2.30 20151005 192817 6.24 2.31 20151005 192818 6.25 2.31 20151005 192819 6.24 2.31 20151005 192821 6.24 2.32 20151005 192822 6.24 2.32 20151005 192823 6.26 2.32 20151005 192824 6.33 2.33 20151005 192825 6.39 2.33 20151005 192826 6.45 2.33 20151005 192827 6.51 2.34 20151005 192828 6.57 2.34 20151005 192829 6.63 2.35 20151005 192830 6.69 2.35 20151005 192831 6.75 2.35 20151005 192832 6.81 2.36 20151005 192833 6.89 2.36 20151005 192834 7.00 2.36 20151005 192835 7.11 2.37 20151005 192836 7.22 2.37 20151005 192837 7.33 2.37 20151005 192838 7.45 2.37 20151005 192839 7.56 2.37 20151005 192840 7.68 2.37 20151005 192841 7.80 2.38 20151005 192842 7.92 2.38 20151005 192843 7.99 2.38 20151005 192844 8.00 2.37 20151005 192845 8.00 2.37 20151005 192846 8.00 2.37 20151005 192847 8.00 2.36 20151005 192848 8.00 2.36 20151005 192849 7.99 2.35 20151005 192850 8.00 2.35 20151005 192851 8.00 2.34 20151005 192852 8.00 2.34 20151005 192853 7.99 2.34 20151005 192854 7.99 2.33 20151005 192855 7.99 2.33 20151005 192856 7.98 2.32 20151005 192857 7.98 2.32 20151005 192858 7.97 2.31 20151005 192859 7.96 2.31 20151005 192900 7.96 2.30 20151005 192901 7.95 2.29 20151005 192902 7.94 2.29 20151005 192903 7.92 2.28 20151005 192904 7.89 2.28 20151005 192905 7.87 2.27 20151005 192906 7.85 2.26 20151005 192907 7.83 2.26 20151005 192908 7.81 2.25 20151005 192909 7.79 2.25 20151005 192910 7.78 2.24 20151005 192912 7.76 2.23 20151005 192913 7.75 2.23 20151005 192914 7.71 2.22 20151005 192915 7.64 2.22 20151005 192916 7.59 2.21 20151005 192917 7.52 2.20 20151005 192918 7.45 2.20 20151005 192919 7.38 2.19 20151005 192920 7.31 2.18 20151005 192921 7.25 2.17 20151005 192922 7.18 2.16 20151005 192923 7.12 2.15 20151005 192924 7.05 2.14 20151005 192925 6.97 2.14 20151005 192926 6.89 2.13 20151005 192927 6.82 2.12 20151005 192928 6.75 2.11 20151005 192929 6.69 2.10 20151005 192930 6.64 2.09 20151005 192931 6.59 2.08 20151005 192932 6.54 2.07 20151005 192933 6.50 2.06 20151005 192934 6.45 2.05 20151005 192935 6.33 2.05 20151005 192936 6.22 2.04 20151005 192937 6.10 2.04 20151005 192938 5.99 2.03 20151005 192939 5.87 2.03 20151005 192940 5.76 2.02 20151005 192941 5.64 2.01 20151005 192942 5.53 2.01 20151005 192943 5.40 2.00 20151005 192944 5.31 1.99 20151005 192945 5.26 1.99 20151005 192946 5.21 1.99 20151005 192947 5.15 1.98 20151005 192948 5.09 1.98 20151005 192949 5.03 1.98 20151005 192950 4.98 1.98 20151005 192951 4.93 1.97 20151005 192952 4.88 1.97 20151005 192953 4.83 1.97 20151005 192954 4.84 1.97 20151005 192955 4.97 1.96 20151005 192956 5.09 1.96 20151005 192957 5.22 1.96 20151005 192958 5.34 1.95 20151005 192959 5.47 1.95 20151005 193000 5.61 1.94 20151005 193002 5.74 1.94 20151005 193003 5.87 1.93 20151005 193004 6.01 1.92 20151005 193005 6.10 1.92 20151005 193006 6.13 1.91 20151005 193007 6.15 1.91 20151005 193008 6.17 1.90 20151005 193009 6.18 1.89 20151005 193010 6.20 1.89 20151005 193011 6.22 1.88 20151005 193012 6.23 1.88 20151005 193013 6.24 1.87 20151005 193014 6.25 1.86 20151005 193015 6.26 1.86 20151005 193016 6.25 1.87 20151005 193017 6.25 1.87 20151005 193018 6.25 1.88 20151005 193019 6.25 1.89 20151005 193020 6.25 1.89 20151005 193021 6.26 1.90 20151005 193022 6.28 1.91 20151005 193023 6.29 1.91 20151005 193032 6.68 2.02 20151005 193033 6.72 2.03 20151005 193034 6.75 2.04 20151005 193035 6.77 2.04 20151005 193036 6.78 2.05 20151005 193037 6.78 2.05 20151005 193038 6.78 2.06 20151005 193039 6.78 2.06 20151005 193040 6.78 2.06 20151005 193041 6.78 2.07 20151005 193042 6.77 2.08 20151005 193043 6.78 2.08 20151005 193044 6.77 2.08 20151005 193045 6.76 2.08 20151005 193046 6.75 2.07 20151005 193047 6.74 2.07 20151005 193048 6.72 2.07 20151005 193049 6.71 2.06 20151005 193050 6.70 2.06 20151005 193051 6.69 2.06 20151005 193053 6.68 2.06 20151005 193054 6.68 2.06 20151005 193055 6.67 2.06 20151005 193056 6.66 2.06 20151005 193057 6.65 2.06 20151005 193058 6.64 2.06 20151005 193059 6.63 2.07 20151005 193100 6.62 2.07 20151005 193101 6.61 2.07 20151005 193102 6.60 2.07 20151005 193103 6.59 2.07 20151005 193104 6.58 2.07 20151005 193105 6.56 2.07 20151005 193106 6.55 2.07 20151005 193107 6.54 2.07 20151005 193108 6.52 2.07 20151005 193109 6.51 2.07 20151005 193110 6.50 2.07 20151005 193111 6.49 2.07 20151005 193112 6.48 2.07 20151005 193113 6.46 2.07 20151005 193114 6.45 2.07 20151005 193115 6.43 2.07 20151005 193116 6.43 2.07 20151005 193117 6.43 2.07 20151005 193118 6.42 2.07 20151005 193119 6.42 2.07 20151005 193120 6.42 2.07 20151005 193121 6.42 2.07 20151005 193122 6.42 2.07 20151005 193123 6.42 2.07 20151005 193124 6.42 2.07 20151005 193125 6.42 2.07 20151005 193126 6.41 2.07 20151005 193127 6.39 2.07 20151005 193128 6.37 2.07 20151005 193129 6.35 2.07 20151005 193130 6.34 2.07 20151005 193131 6.32 2.07 20151005 193132 6.31 2.07 20151005 193133 6.30 2.07 20151005 193134 6.28 2.07 20151005 193135 6.28 2.07 20151005 193136 6.26 2.07 20151005 193137 6.24 2.07 20151005 193138 6.22 2.07 20151005 193139 6.20 2.07 20151005 193140 6.19 2.07 20151005 193141 6.16 2.07 20151005 193142 6.14 2.07 20151005 193144 6.11 2.07 20151005 193145 6.09 2.07 20151005 193146 6.07 2.06 20151005 193147 6.04 2.06 20151005 193148 6.02 2.06 20151005 193149 6.01 2.06 20151005 193150 5.99 2.05 20151005 193151 5.98 2.05 20151005 193152 5.96 2.05 20151005 193153 5.95 2.05 20151005 193154 5.94 2.04 20151005 193155 5.93 2.04 20151005 193156 5.93 2.04 20151005 193157 5.92 2.04 20151005 193158 5.92 2.03 20151005 193159 5.92 2.03 20151005 193200 5.92 2.03 20151005 193201 5.92 2.02 20151005 193202 5.92 2.02 20151005 193203 5.91 2.02 20151005 193204 5.91 2.01 20151005 193205 5.91 2.01 20151005 193206 5.91 2.00 20151005 193207 5.91 2.00 20151005 193208 5.92 2.00 20151005 193209 5.93 2.00 20151005 193210 5.93 2.00 20151005 193211 5.94 2.00 20151005 193212 5.94 2.00 20151005 193213 5.94 2.00 20151005 193214 5.94 2.01 20151005 193215 5.94 2.01 20151005 193216 5.94 2.01 20151005 193217 5.93 2.01 20151005 193218 5.93 2.02 20151005 193219 5.92 2.02 20151005 193220 5.91 2.03 20151005 193221 5.90 2.03 20151005 193222 5.89 2.03 20151005 193223 5.88 2.04 20151005 193224 5.87 2.04 20151005 193225 5.86 2.04 20151005 193226 5.85 2.05 20151005 193227 5.85 2.05 20151005 193228 5.88 2.05 20151005 193229 5.90 2.05 20151005 193230 5.92 2.05 20151005 193231 5.94 2.05 20151005 193232 5.96 2.05 20151005 193234 5.99 2.05 20151005 193235 6.01 2.06 20151005 193236 6.04 2.06 20151005 193237 6.06 2.06 20151005 193238 6.09 2.06 20151005 193239 6.14 2.06 20151005 193240 6.18 2.06 20151005 193241 6.22 2.06 20151005 193242 6.25 2.06 20151005 193243 6.29 2.06 20151005 193244 6.32 2.06 20151005 193245 6.35 2.06 20151005 193246 6.38 2.07 20151005 193247 6.41 2.07 20151005 193248 6.47 2.08 20151005 193249 6.58 2.08 20151005 193250 6.69 2.09 20151005 193251 6.80 2.10 20151005 193252 6.92 2.11 20151005 193253 7.04 2.12 20151005 193254 7.16 2.13 20151005 193255 7.29 2.14 20151005 193256 7.42 2.15 20151005 193257 7.56 2.16 20151005 193258 7.67 2.17 20151005 193259 7.75 2.18 20151005 193300 7.84 2.19 20151005 193301 7.93 2.20 20151005 193302 8.02 2.21 20151005 193303 8.12 2.22 20151005 193304 8.22 2.23 20151005 193305 8.32 2.24 20151005 193306 8.43 2.25 20151005 193307 8.54 2.26 20151005 193308 8.64 2.27 20151005 193309 8.68 2.28 20151005 193310 8.74 2.29 20151005 193311 8.80 2.30 20151005 193312 8.86 2.30 20151005 193313 8.91 2.31 20151005 193314 8.95 2.32 20151005 193315 9.00 2.33 20151005 193316 9.05 2.34 20151005 193317 9.10 2.35 20151005 193318 9.14 2.36 20151005 193319 9.17 2.37 20151005 193320 9.21 2.38 20151005 193321 9.25 2.38 20151005 193322 9.28 2.39 20151005 193323 9.32 2.40 20151005 193325 9.35 2.41 20151005 193326 9.37 2.42 20151005 193327 9.41 2.43 20151005 193328 9.44 2.44 20151005 193329 9.46 2.44 20151005 193330 9.48 2.45 20151005 193331 9.50 2.46 20151005 193332 9.52 2.47 20151005 193333 9.54 2.47 20151005 193334 9.55 2.48 20151005 193335 9.56 2.49 20151005 193336 9.57 2.50 20151005 193337 9.58 2.50 20151005 193338 9.59 2.51 20151005 193339 9.61 2.52 20151005 193340 9.64 2.53 20151005 193341 9.66 2.55 20151005 193342 9.69 2.56 20151005 193343 9.72 2.57 20151005 193344 9.74 2.58 20151005 193345 9.77 2.59 20151005 193346 9.79 2.61 20151005 193347 9.81 2.62 20151005 193348 9.84 2.63 20151005 193349 9.86 2.64 20151005 193350 9.88 2.65 20151005 193351 9.89 2.66 20151005 193352 9.91 2.66 20151005 193353 9.92 2.67 20151005 193354 9.94 2.68 20151005 193355 9.95 2.68 20151005 193356 9.97 2.69 20151005 193357 9.98 2.69 20151005 193358 9.99 2.70 20151005 193359 9.99 2.70 20151005 193400 9.98 2.70 20151005 193401 9.97 2.71 20151005 193402 9.96 2.71 20151005 193403 9.94 2.71 20151005 193404 9.93 2.71 20151005 193405 9.91 2.71 20151005 193406 9.89 2.71 20151005 193407 9.87 2.71 20151005 193408 9.85 2.70 20151005 193409 9.82 2.70 20151005 193410 9.78 2.70 20151005 193411 9.75 2.69 20151005 193412 9.72 2.69 20151005 193413 9.68 2.68 20151005 193415 9.65 2.68 20151005 193416 9.61 2.67 20151005 193417 9.58 2.67 20151005 193418 9.54 2.66 20151005 193419 9.51 2.65 20151005 193420 9.48 2.65 20151005 193421 9.46 2.64 20151005 193422 9.45 2.64 20151005 193423 9.43 2.63 20151005 193424 9.42 2.62 20151005 193425 9.41 2.62 20151005 193426 9.41 2.61 20151005 193427 9.40 2.61 20151005 193428 9.39 2.60 20151005 193429 9.38 2.60 20151005 193430 9.38 2.59 20151005 193431 9.38 2.59 20151005 193432 9.39 2.59 20151005 193433 9.39 2.59 20151005 193434 9.40 2.59 20151005 193435 9.41 2.59 20151005 193436 9.43 2.59 20151005 193437 9.44 2.59 20151005 193438 9.45 2.59 20151005 193439 9.47 2.59 20151005 193440 9.48 2.59 20151005 193441 9.48 2.59 20151005 193442 9.47 2.59 20151005 193443 9.46 2.59 20151005 193444 9.45 2.59 20151005 193445 9.44 2.58 20151005 193446 9.43 2.58 20151005 193447 9.42 2.58 20151005 193448 9.41 2.58 20151005 193449 9.40 2.58 20151005 193450 9.39 2.58 20151005 193451 9.37 2.58 20151005 193452 9.36 2.58 20151005 193453 9.34 2.57 20151005 193454 9.33 2.57 20151005 193455 9.32 2.57 20151005 193456 9.31 2.57 20151005 193457 9.29 2.56 20151005 193458 9.28 2.56 20151005 193459 9.27 2.56 20151005 193500 9.26 2.56 20151005 193501 9.26 2.56 20151005 193502 9.26 2.57 20151005 193503 9.25 2.57 20151005 193504 9.25 2.57 20151005 193506 9.25 2.58 20151005 193507 9.25 2.58 20151005 193508 9.25 2.59 20151005 193509 9.25 2.59 20151005 193510 9.25 2.59 20151005 193511 9.26 2.60 20151005 193512 9.29 2.60 20151005 193513 9.32 2.61 20151005 193514 9.34 2.61 20151005 193515 9.37 2.61 20151005 193516 9.39 2.62 20151005 193517 9.42 2.62 20151005 193518 9.43 2.63 20151005 193519 9.45 2.63 20151005 193520 9.47 2.63 20151005 193521 9.49 2.64 20151005 193522 9.55 2.64 20151005 193523 9.62 2.65 20151005 193524 9.68 2.66 20151005 193525 9.75 2.66 20151005 193526 9.81 2.67 20151005 193527 9.88 2.67 20151005 193528 9.94 2.68 20151005 193529 10.01 2.68 20151005 193530 10.08 2.69 20151005 193531 10.14 2.69 20151005 193532 10.17 2.69 20151005 193533 10.21 2.69 20151005 193534 10.24 2.69 20151005 193535 10.27 2.69 20151005 193536 10.30 2.69 20151005 193537 10.34 2.69 20151005 193538 10.37 2.69 20151005 193539 10.41 2.69 20151005 193540 10.45 2.69 20151005 193541 10.49 2.69 20151005 193542 10.49 2.68 20151005 193543 10.49 2.67 20151005 193544 10.49 2.66 20151005 193545 10.50 2.65 20151005 193546 10.50 2.64 20151005 193547 10.50 2.63 20151005 193548 10.50 2.63 20151005 193549 10.50 2.62 20151005 193550 10.50 2.61 20151005 193551 10.50 2.60 20151005 193552 10.47 2.58 20151005 193553 10.43 2.57 20151005 193554 10.39 2.55 20151005 193555 10.36 2.54 20151005 193557 10.33 2.53 20151005 193558 10.29 2.51 20151005 193559 10.26 2.50 20151005 193600 10.22 2.48 20151005 193601 10.19 2.47 20151005 193602 10.16 2.46 20151005 193603 10.13 2.44 20151005 193604 10.10 2.43 20151005 193605 10.08 2.42 20151005 193606 10.05 2.41 20151005 193607 10.03 2.39 20151005 193608 10.01 2.38 20151005 193609 9.98 2.37 20151005 193610 9.96 2.36 20151005 193611 9.94 2.35 20151005 193612 9.92 2.34 20151005 193613 9.91 2.33 20151005 193614 9.90 2.32 20151005 193615 9.89 2.32 20151005 193616 9.89 2.31 20151005 193617 9.88 2.31 20151005 193618 9.87 2.31 20151005 193619 9.87 2.30 20151005 193620 9.87 2.30 20151005 193621 9.87 2.30 20151005 193622 9.87 2.29 20151005 193623 9.88 2.29 20151005 193624 9.90 2.30 20151005 193625 9.91 2.30 20151005 193626 9.92 2.30 20151005 193627 9.93 2.31 20151005 193628 9.93 2.31 20151005 193629 9.94 2.31 20151005 193630 9.94 2.32 20151005 193631 9.94 2.32 20151005 193632 9.94 2.33 20151005 193633 9.91 2.33 20151005 193634 9.86 2.33 20151005 193635 9.82 2.34 20151005 193636 9.78 2.34 20151005 193637 9.74 2.35 20151005 193638 9.70 2.36 20151005 193639 9.67 2.36 20151005 193640 9.63 2.37 20151005 193641 9.60 2.38 20151005 193642 9.57 2.39 20151005 193643 9.52 2.39 20151005 193644 9.45 2.37 20151005 193645 9.38 2.36 20151005 193647 9.31 2.35 20151005 193648 9.24 2.33 20151005 193649 9.18 2.32 20151005 193650 9.13 2.31 20151005 193651 9.07 2.30 20151005 193652 9.01 2.29 20151005 193653 8.95 2.29 20151005 193654 8.92 2.28 20151005 193655 8.94 2.28 20151005 193656 8.96 2.27 20151005 193657 8.97 2.27 20151005 193658 8.98 2.27 20151005 193659 8.99 2.26 20151005 193700 8.99 2.26 20151005 193701 9.00 2.26 20151005 193702 9.00 2.25 20151005 193703 9.00 2.25 20151005 193704 9.01 2.26 20151005 193705 9.04 2.29 20151005 193706 9.07 2.32 20151005 193707 9.11 2.36 20151005 193708 9.14 2.39 20151005 193709 9.18 2.43 20151005 193710 9.21 2.46 20151005 193711 9.24 2.49 20151005 193712 9.26 2.52 20151005 193713 9.28 2.55 20151005 193714 9.29 2.58 20151005 193715 9.28 2.58 20151005 193716 9.26 2.57 20151005 193717 9.25 2.57 20151005 193718 9.25 2.57 20151005 193719 9.25 2.57 20151005 193720 9.25 2.57 20151005 193721 9.26 2.57 20151005 193722 9.27 2.57 20151005 193723 9.28 2.57 20151005 193724 9.30 2.57 20151005 193725 9.28 2.57 20151005 193726 9.26 2.57 20151005 193727 9.24 2.57 20151005 193728 9.23 2.57 20151005 193729 9.21 2.57 20151005 193730 9.19 2.57 20151005 193731 9.17 2.58 20151005 193732 9.15 2.58 20151005 193733 9.14 2.58 20151005 193734 9.12 2.58 20151005 193735 9.14 2.58 20151005 193736 9.15 2.58 20151005 193738 9.17 2.58 20151005 193739 9.19 2.58 20151005 193740 9.21 2.58 20151005 193741 9.23 2.58 20151005 193742 9.26 2.58 20151005 193743 9.28 2.58 20151005 193744 9.31 2.58 20151005 193745 9.33 2.58 20151005 193746 9.37 2.58 20151005 193747 9.42 2.58 20151005 193748 9.46 2.58 20151005 193749 9.50 2.57 20151005 193750 9.55 2.57 20151005 193751 9.59 2.57 20151005 193752 9.63 2.57 20151005 193753 9.67 2.57 20151005 193754 9.72 2.57 20151005 193755 9.76 2.57 20151005 193756 9.77 2.56 20151005 193757 9.78 2.56 20151005 193758 9.79 2.55 20151005 193759 9.79 2.55 20151005 193800 9.78 2.55 20151005 193801 9.77 2.54 20151005 193802 9.76 2.54 20151005 193803 9.74 2.53 20151005 193804 9.73 2.53 20151005 193805 9.70 2.52 20151005 193806 9.65 2.51 20151005 193807 9.58 2.50 20151005 193808 9.51 2.49 20151005 193809 9.44 2.48 20151005 193810 9.37 2.47 20151005 193811 9.31 2.46 20151005 193812 9.25 2.45 20151005 193813 9.19 2.44 20151005 193814 9.15 2.44 20151005 193815 9.09 2.43 20151005 193816 9.04 2.42 20151005 193817 9.00 2.41 20151005 193818 8.96 2.40 20151005 193819 8.92 2.39 20151005 193820 8.88 2.38 20151005 193821 8.85 2.37 20151005 193822 8.81 2.36 20151005 193823 8.78 2.35 20151005 193824 8.75 2.34 20151005 193825 8.71 2.33 20151005 193826 8.67 2.32 20151005 193827 8.63 2.31 20151005 193829 8.59 2.31 20151005 193830 8.54 2.30 20151005 193831 8.50 2.29 20151005 193832 8.46 2.28 20151005 193833 8.43 2.27 20151005 193834 8.39 2.27 20151005 193835 8.36 2.26 20151005 193836 8.33 2.25 20151005 193837 8.31 2.24 20151005 193838 8.28 2.23 20151005 193839 8.26 2.23 20151005 193840 8.24 2.22 20151005 193841 8.21 2.21 20151005 193842 8.19 2.20 20151005 193843 8.16 2.19 20151005 193844 8.14 2.19 20151005 193845 8.11 2.18 20151005 193846 8.09 2.17 20151005 193847 8.06 2.16 20151005 193848 8.03 2.16 20151005 193849 8.00 2.15 20151005 193850 7.96 2.15 20151005 193851 7.94 2.14 20151005 193852 7.90 2.14 20151005 193853 7.86 2.13 20151005 193854 7.83 2.13 20151005 193855 7.79 2.12 20151005 193856 7.75 2.12 20151005 193857 7.71 2.11 20151005 193858 7.69 2.11 20151005 193859 7.68 2.11 20151005 193900 7.66 2.11 20151005 193901 7.64 2.11 20151005 193902 7.63 2.11 20151005 193903 7.61 2.11 20151005 193904 7.60 2.12 20151005 193905 7.58 2.12 20151005 193906 7.56 2.12 20151005 193907 7.55 2.12 20151005 193908 7.55 2.12 20151005 193909 7.56 2.12 20151005 193910 7.58 2.12 20151005 193911 7.59 2.12 20151005 193912 7.61 2.12 20151005 193913 7.62 2.12 20151005 193914 7.63 2.12 20151005 193915 7.64 2.13 20151005 193916 7.65 2.13 20151005 193917 7.66 2.13 20151005 193919 7.66 2.13 20151005 193920 7.65 2.13 20151005 193921 7.64 2.13 20151005 193922 7.64 2.13 20151005 193923 7.63 2.13 20151005 193924 7.63 2.12 20151005 193925 7.63 2.12 20151005 193926 7.63 2.11 20151005 193927 7.63 2.11 20151005 193928 7.63 2.10 20151005 193929 7.63 2.10 20151005 193930 7.66 2.10 20151005 193931 7.70 2.10 20151005 193932 7.72 2.10 20151005 193933 7.76 2.10 20151005 193934 7.79 2.10 20151005 193935 7.83 2.11 20151005 193936 7.87 2.11 20151005 193937 7.91 2.11 20151005 193938 7.94 2.12 20151005 193939 7.99 2.12 20151005 193940 8.05 2.12 20151005 193941 8.09 2.12 20151005 193942 8.15 2.13 20151005 193943 8.22 2.13 20151005 193944 8.28 2.13 20151005 193945 8.35 2.13 20151005 193946 8.42 2.13 20151005 193947 8.49 2.14 20151005 193948 8.55 2.14 20151005 193949 8.61 2.14 20151005 193950 8.69 2.14 20151005 193951 8.76 2.14 20151005 193952 8.83 2.14 20151005 193953 8.91 2.15 20151005 193954 8.98 2.15 20151005 193955 9.05 2.15 20151005 193956 9.11 2.15 20151005 193957 9.17 2.16 20151005 193958 9.24 2.16 20151005 193959 9.30 2.16 20151005 194000 9.35 2.16 20151005 194001 9.38 2.17 20151005 194002 9.42 2.17 20151005 194003 9.45 2.18 20151005 194004 9.48 2.18 20151005 194005 9.51 2.18 20151005 194006 9.55 2.19 20151005 194007 9.59 2.19 20151005 194008 9.62 2.20 20151005 194010 9.66 2.20 20151005 194011 9.70 2.21 20151005 194012 9.71 2.22 20151005 194013 9.72 2.23 20151005 194014 9.74 2.24 20151005 194015 9.75 2.24 20151005 194016 9.76 2.25 20151005 194017 9.77 2.26 20151005 194018 9.78 2.27 20151005 194019 9.79 2.28 20151005 194020 9.79 2.29 20151005 194021 9.79 2.29 20151005 194022 9.77 2.30 20151005 194023 9.76 2.32 20151005 194024 9.75 2.33 20151005 194025 9.73 2.34 20151005 194026 9.72 2.35 20151005 194027 9.71 2.37 20151005 194028 9.69 2.38 20151005 194029 9.68 2.39 20151005 194030 9.67 2.40 20151005 194031 9.66 2.42 20151005 194032 9.65 2.43 20151005 194033 9.64 2.44 20151005 194034 9.62 2.46 20151005 194035 9.61 2.47 20151005 194036 9.61 2.48 20151005 194037 9.60 2.50 20151005 194038 9.59 2.51 20151005 194039 9.58 2.53 20151005 194040 9.56 2.54 20151005 194041 9.55 2.56 20151005 194042 9.53 2.56 20151005 194043 9.50 2.57 20151005 194044 9.48 2.58 20151005 194045 9.45 2.59 20151005 194046 9.42 2.60 20151005 194047 9.40 2.60 20151005 194048 9.37 2.61 20151005 194049 9.35 2.62 20151005 194050 9.32 2.63 20151005 194051 9.30 2.64 20151005 194052 9.27 2.64 20151005 194053 9.24 2.65 20151005 194054 9.22 2.65 20151005 194055 9.20 2.65 20151005 194056 9.17 2.66 20151005 194057 9.15 2.66 20151005 194058 9.13 2.66 20151005 194100 9.11 2.67 20151005 194101 9.09 2.67 20151005 194102 9.07 2.67 20151005 194103 9.05 2.68 20151005 194104 9.04 2.68 20151005 194105 9.03 2.68 20151005 194106 9.02 2.68 20151005 194107 9.01 2.68 20151005 194108 9.01 2.68 20151005 194109 9.00 2.68 20151005 194110 8.99 2.67 20151005 194111 8.98 2.67 20151005 194112 8.97 2.67 20151005 194113 8.96 2.67 20151005 194114 8.96 2.67 20151005 194115 8.96 2.67 20151005 194116 8.97 2.67 20151005 194117 8.97 2.67 20151005 194118 8.97 2.67 20151005 194119 8.98 2.67 20151005 194120 8.98 2.67 20151005 194121 8.98 2.67 20151005 194122 8.98 2.67 20151005 194123 8.99 2.67 20151005 194124 8.99 2.67 20151005 194125 8.99 2.67 20151005 194126 8.99 2.67 20151005 194127 8.99 2.67 20151005 194128 9.00 2.67 20151005 194129 9.00 2.67 20151005 194130 9.00 2.68 20151005 194131 9.00 2.68 20151005 194132 9.01 2.68 20151005 194133 9.01 2.68 20151005 194134 9.01 2.68 20151005 194135 9.02 2.68 20151005 194136 9.03 2.68 20151005 194137 9.04 2.68 20151005 194138 9.06 2.69 20151005 194139 9.07 2.69 20151005 194140 9.08 2.69 20151005 194141 9.10 2.69 20151005 194142 9.12 2.70 20151005 194143 9.13 2.70 20151005 194144 9.15 2.70 20151005 194145 9.16 2.70 20151005 194146 9.18 2.70 20151005 194147 9.19 2.70 20151005 194148 9.20 2.71 20151005 194149 9.21 2.71 20151005 194151 9.22 2.71 20151005 194152 9.24 2.71 20151005 194153 9.25 2.71 20151005 194154 9.26 2.71 20151005 194155 9.27 2.71 20151005 194156 9.29 2.72 20151005 194157 9.28 2.72 20151005 194158 9.28 2.71 20151005 194159 9.27 2.71 20151005 194200 9.27 2.71 20151005 194201 9.26 2.71 20151005 194202 9.26 2.72 20151005 194203 9.26 2.72 20151005 194204 9.26 2.72 20151005 194205 9.25 2.72 20151005 194206 9.25 2.72 20151005 194207 9.24 2.72 20151005 194208 9.22 2.72 20151005 194209 9.21 2.72 20151005 194210 9.19 2.73 20151005 194211 9.17 2.73 20151005 194212 9.16 2.73 20151005 194213 9.15 2.73 20151005 194214 9.14 2.73 20151005 194215 9.13 2.73 20151005 194216 9.12 2.73 20151005 194217 9.11 2.73 20151005 194218 9.11 2.74 20151005 194219 9.10 2.74 20151005 194220 9.09 2.74 20151005 194221 9.09 2.74 20151005 194222 9.09 2.75 20151005 194223 9.09 2.75 20151005 194224 9.09 2.76 20151005 194225 9.09 2.76 20151005 194226 9.10 2.77 20151005 194227 9.10 2.77 20151005 194228 9.10 2.78 20151005 194229 9.10 2.79 20151005 194230 9.09 2.79 20151005 194231 9.09 2.80 20151005 194232 9.10 2.81 20151005 194233 9.10 2.82 20151005 194234 9.10 2.82 20151005 194235 9.10 2.83 20151005 194236 9.11 2.84 20151005 194237 9.11 2.84 20151005 194238 9.12 2.85 20151005 194239 9.12 2.86 20151005 194240 9.14 2.87 20151005 194242 9.14 2.87 20151005 194243 9.16 2.88 20151005 194244 9.18 2.89 20151005 194245 9.20 2.90 20151005 194246 9.21 2.90 20151005 194247 9.23 2.91 20151005 194248 9.26 2.92 20151005 194249 9.28 2.93 20151005 194250 9.31 2.94 20151005 194251 9.32 2.94 20151005 194252 9.34 2.95 20151005 194253 9.36 2.95 20151005 194254 9.39 2.96 20151005 194255 9.39 2.97 20151005 194256 9.41 2.97 20151005 194257 9.42 2.98 20151005 194258 9.43 2.99 20151005 194259 9.43 2.99 20151005 194300 9.43 3.00 20151005 194301 9.43 3.00 20151005 194302 9.44 3.01 20151005 194303 9.45 3.01 20151005 194304 9.46 3.02 20151005 194305 9.47 3.03 20151005 194306 9.48 3.03 20151005 194307 9.50 3.04 20151005 194308 9.51 3.04 20151005 194309 9.53 3.05 20151005 194310 9.56 3.05 20151005 194311 9.57 3.06 20151005 194312 9.58 3.06 20151005 194313 9.57 3.06 20151005 194314 9.58 3.06 20151005 194315 9.58 3.06 20151005 194316 9.56 3.06 20151005 194317 9.54 3.06 20151005 194318 9.53 3.06 20151005 194319 9.51 3.06 20151005 194320 9.50 3.06 20151005 194321 9.48 3.06 20151005 194322 9.44 3.05 20151005 194323 9.39 3.05 20151005 194324 9.35 3.04 20151005 194325 9.32 3.04 20151005 194326 9.28 3.04 20151005 194327 9.24 3.03 20151005 194328 9.21 3.03 20151005 194329 9.19 3.03 20151005 194330 9.16 3.02 20151005 194332 9.14 3.02 20151005 194333 9.13 3.01 20151005 194334 9.09 3.01 20151005 194335 9.06 3.00 20151005 194336 9.03 2.99 20151005 194337 9.01 2.99 20151005 194338 8.99 2.98 20151005 194339 8.96 2.98 20151005 194340 8.95 2.97 20151005 194341 8.92 2.97 20151005 194342 8.90 2.96 20151005 194343 8.88 2.95 20151005 194344 8.87 2.95 20151005 194345 8.85 2.94 20151005 194346 8.83 2.94 20151005 194347 8.81 2.93 20151005 194348 8.79 2.93 20151005 194349 8.76 2.92 20151005 194350 8.74 2.92 20151005 194351 8.71 2.91 20151005 194352 8.68 2.91 20151005 194353 8.65 2.90 20151005 194354 8.62 2.90 20151005 194355 8.59 2.90 20151005 194356 8.55 2.89 20151005 194357 8.52 2.89 20151005 194358 8.48 2.88 20151005 194359 8.43 2.88 20151005 194400 8.40 2.87 20151005 194401 8.35 2.87 20151005 194402 8.29 2.86 20151005 194403 8.24 2.86 20151005 194404 8.20 2.85 20151005 194405 8.13 2.85 20151005 194406 8.06 2.84 20151005 194407 8.01 2.84 20151005 194408 7.94 2.83 20151005 194409 7.87 2.83 20151005 194410 7.81 2.82 20151005 194411 7.74 2.82 20151005 194412 7.66 2.81 20151005 194413 7.61 2.80 20151005 194414 7.53 2.80 20151005 194415 7.45 2.79 20151005 194416 7.38 2.79 20151005 194417 7.30 2.78 20151005 194418 7.21 2.77 20151005 194419 7.15 2.77 20151005 194420 7.06 2.76 20151005 194421 6.98 2.76 20151005 194423 6.92 2.75 20151005 194424 6.85 2.75 20151005 194425 6.77 2.74 20151005 194426 6.71 2.73 20151005 194427 6.63 2.73 20151005 194428 6.53 2.72 20151005 194429 6.46 2.72 20151005 194430 6.36 2.71 20151005 194431 6.26 2.70 20151005 194432 6.19 2.70 20151005 194433 6.10 2.69 20151005 194434 6.01 2.69 20151005 194435 5.96 2.68 20151005 194436 5.87 2.67 20151005 194437 5.79 2.67 20151005 194438 5.73 2.66 20151005 194439 5.66 2.66 20151005 194440 5.57 2.65 20151005 194441 5.50 2.65 20151005 194442 5.40 2.64 20151005 194443 5.31 2.64 20151005 194444 5.25 2.64 20151005 194445 5.15 2.63 20151005 194446 5.08 2.63 20151005 194447 4.99 2.62 20151005 194448 4.90 2.62 20151005 194449 4.84 2.61 20151005 194450 4.76 2.61 20151005 194451 4.69 2.61 20151005 194452 4.63 2.60 20151005 194453 4.54 2.60 20151005 194454 4.46 2.60 20151005 194455 4.39 2.60 20151005 194456 4.30 2.59 20151005 194457 4.23 2.59 20151005 194458 4.15 2.59 20151005 194459 4.06 2.58 20151005 194500 4.00 2.58 20151005 194501 3.95 2.58 20151005 194502 3.88 2.59 20151005 194503 3.83 2.59 20151005 194504 3.77 2.59 20151005 194505 3.72 2.59 20151005 194506 3.65 2.59 20151005 194507 3.58 2.59 20151005 194508 3.52 2.59 20151005 194509 3.45 2.59 20151005 194510 3.40 2.58 20151005 194511 3.35 2.58 20151005 194512 3.30 2.58 20151005 194514 3.26 2.58 20151005 194515 3.21 2.58 20151005 194516 3.16 2.58 20151005 194517 3.11 2.58 20151005 194520 2.93 2.59 20151005 194521 2.87 2.59 20151005 194522 2.79 2.59 20151005 194523 2.70 2.59 20151005 194524 2.62 2.59 20151005 194525 2.53 2.59 20151005 194526 2.46 2.60 20151005 194527 2.38 2.60 20151005 194528 2.30 2.60 20151005 194529 2.23 2.60 20151005 194530 2.14 2.60 20151005 194531 2.07 2.61 20151005 194532 1.97 2.61 20151005 194533 1.88 2.61 20151005 194534 1.81 2.61 20151005 194535 1.73 2.62 20151005 194536 1.66 2.62 20151005 194537 1.59 2.62 20151005 194538 1.53 2.62 20151005 194539 1.46 2.62 20151005 194540 1.41 2.63 20151005 194541 1.38 2.63 20151005 194542 1.33 2.63 20151005 194543 1.30 2.63 20151005 194544 1.23 2.63 20151005 194545 1.10 2.63 20151005 194546 0.92 2.64 20151005 194547 0.76 2.64 20151005 194550 0.38 2.64 20151005 194551 0.25 2.64 20151005 194552 0.21 2.64 20151005 194553 0.22 2.65 20151005 194554 0.29 2.65 20151005 194558 0.88 2.66 20151005 194604 1.75 2.68 20151005 194605 1.97 2.69 20151005 194606 2.14 2.69 20151005 194612 2.73 2.71 20151005 194613 2.81 2.71 20151005 194614 2.93 2.72 20151005 194615 3.02 2.72 20151005 194616 3.16 2.72 20151005 194619 3.43 2.73 20151005 194620 3.48 2.74 20151005 194621 3.52 2.74 20151005 194622 3.56 2.75 20151005 194623 3.58 2.75 20151005 194624 3.62 2.75 20151005 194625 3.65 2.76 20151005 194626 3.69 2.76 20151005 194627 3.71 2.76 20151005 194628 3.75 2.77 20151005 194629 3.78 2.77 20151005 194630 3.85 2.78 20151005 194631 3.90 2.78 20151005 194632 3.96 2.79 20151005 194633 4.01 2.79 20151005 194634 4.07 2.80 20151005 194635 4.12 2.80 20151005 194636 4.17 2.80 20151005 194637 4.21 2.81 20151005 194638 4.26 2.81 20151005 194639 4.29 2.82 20151005 194640 4.34 2.82 20151005 194641 4.37 2.83 20151005 194642 4.41 2.83 20151005 194643 4.45 2.84 20151005 194644 4.50 2.84 20151005 194645 4.53 2.84 20151005 194646 4.58 2.85 20151005 194647 4.62 2.85 20151005 194648 4.67 2.86 20151005 194649 4.70 2.86 20151005 194650 4.74 2.87 20151005 194651 4.79 2.87 20151005 194652 4.79 2.88 20151005 194653 4.78 2.88 20151005 194655 4.77 2.88 20151005 194656 4.77 2.89 20151005 194657 4.77 2.89 20151005 194658 4.77 2.90 20151005 194659 4.78 2.90 20151005 194700 4.79 2.91 20151005 194701 4.80 2.91 20151005 194702 4.81 2.92 20151005 194703 4.82 2.92 20151005 194704 4.83 2.93 20151005 194705 4.83 2.93 20151005 194706 4.83 2.94 20151005 194707 4.83 2.94 20151005 194708 4.82 2.94 20151005 194709 4.82 2.95 20151005 194710 4.82 2.95 20151005 194711 4.81 2.96 20151005 194712 4.81 2.96 20151005 194713 4.81 2.97 20151005 194714 4.81 2.97 20151005 194715 4.82 2.98 20151005 194716 4.89 2.98 20151005 194717 4.94 2.99 20151005 194718 4.99 2.99 20151005 194719 5.05 3.00 20151005 194720 5.10 3.00 20151005 194721 5.17 3.01 20151005 194722 5.21 3.01 20151005 194723 5.26 3.02 20151005 194724 5.32 3.02 20151005 194725 5.37 3.03 20151005 194726 5.43 3.03 20151005 194727 5.48 3.04 20151005 194728 5.54 3.05 20151005 194729 5.61 3.05 20151005 194730 5.67 3.06 20151005 194731 5.74 3.07 20151005 194732 5.79 3.07 20151005 194733 5.83 3.08 20151005 194734 5.90 3.08 20151005 194735 5.95 3.09 20151005 194736 6.00 3.10 20151005 194737 6.05 3.10 20151005 194738 6.09 3.11 20151005 194739 6.15 3.11 20151005 194740 6.18 3.12 20151005 194741 6.22 3.13 20151005 194742 6.28 3.13 20151005 194743 6.33 3.14 20151005 194745 6.37 3.14 20151005 194746 6.44 3.15 20151005 194747 6.49 3.16 20151005 194748 6.56 3.16 20151005 194749 6.62 3.17 20151005 194750 6.67 3.18 20151005 194751 6.69 3.18 20151005 194752 6.70 3.19 20151005 194753 6.71 3.20 20151005 194754 6.74 3.20 20151005 194755 6.77 3.21 20151005 194756 6.80 3.22 20151005 194757 6.85 3.22 20151005 194758 6.89 3.23 20151005 194759 6.93 3.24 20151005 194800 6.99 3.25 20151005 194801 7.04 3.25 20151005 194802 7.06 3.26 20151005 194803 7.06 3.27 20151005 194804 7.06 3.27 20151005 194805 7.06 3.28 20151005 194806 7.05 3.28 20151005 194807 7.05 3.29 20151005 194808 7.04 3.30 20151005 194809 7.03 3.30 20151005 194810 7.02 3.31 20151005 194811 7.01 3.32 20151005 194812 7.00 3.32 20151005 194813 7.00 3.33 20151005 194814 7.04 3.33 20151005 194815 7.10 3.34 20151005 194816 7.15 3.35 20151005 194817 7.20 3.35 20151005 194818 7.25 3.36 20151005 194819 7.32 3.37 20151005 194820 7.38 3.38 20151005 194821 7.44 3.38 20151005 194822 7.52 3.39 20151005 194823 7.59 3.40 20151005 194824 7.70 3.41 20151005 194825 7.82 3.42 20151005 194826 8.01 3.43 20151005 194827 8.17 3.44 20151005 194828 8.33 3.45 20151005 194829 8.52 3.46 20151005 194830 8.69 3.48 20151005 194831 8.85 3.49 20151005 194832 9.01 3.50 20151005 194833 9.21 3.52 20151005 194834 9.37 3.53 20151005 194836 9.52 3.55 20151005 194837 9.67 3.56 20151005 194838 9.79 3.57 20151005 194839 9.87 3.59 20151005 194840 9.95 3.60 20151005 194841 10.02 3.61 20151005 194842 10.09 3.62 20151005 194843 10.16 3.63 20151005 194844 10.22 3.64 20151005 194845 10.28 3.65 20151005 194846 10.32 3.65 20151005 194847 10.35 3.66 20151005 194848 10.37 3.67 20151005 194849 10.40 3.67 20151005 194850 10.41 3.67 20151005 194851 10.41 3.68 20151005 194852 10.41 3.68 20151005 194853 10.41 3.68 20151005 194854 10.41 3.68 20151005 194855 10.42 3.68 20151005 194856 10.40 3.68 20151005 194857 10.38 3.68 20151005 194858 10.36 3.68 20151005 194859 10.34 3.68 20151005 194900 10.32 3.68 20151005 194901 10.30 3.68 20151005 194902 10.29 3.68 20151005 194903 10.29 3.68 20151005 194904 10.28 3.68 20151005 194905 10.28 3.67 20151005 194906 10.28 3.67 20151005 194907 10.27 3.67 20151005 194908 10.27 3.67 20151005 194909 10.26 3.66 20151005 194910 10.25 3.66 20151005 194911 10.24 3.66 20151005 194912 10.23 3.65 20151005 194913 10.21 3.65 20151005 194914 10.17 3.64 20151005 194915 10.13 3.64 20151005 194916 10.08 3.64 20151005 194917 10.04 3.64 20151005 194918 9.99 3.63 20151005 194919 9.95 3.63 20151005 194920 9.90 3.63 20151005 194921 9.85 3.62 20151005 194922 9.81 3.62 20151005 194923 9.76 3.62 20151005 194924 9.72 3.62 20151005 194925 9.66 3.61 20151005 194927 9.63 3.61 20151005 194928 9.59 3.61 20151005 194929 9.56 3.61 20151005 194930 9.52 3.61 20151005 194931 9.48 3.61 20151005 194932 9.45 3.60 20151005 194933 9.41 3.60 20151005 194934 9.38 3.60 20151005 194935 9.35 3.60 20151005 194936 9.33 3.60 20151005 194937 9.31 3.60 20151005 194938 9.30 3.60 20151005 194939 9.31 3.60 20151005 194940 9.34 3.61 20151005 194941 9.37 3.61 20151005 194942 9.40 3.61 20151005 194943 9.44 3.62 20151005 194944 9.49 3.62 20151005 194945 9.54 3.62 20151005 194946 9.59 3.63 20151005 194947 9.64 3.63 20151005 194948 9.69 3.64 20151005 194949 9.73 3.64 20151005 194950 9.77 3.64 20151005 194951 9.79 3.65 20151005 194952 9.80 3.65 20151005 194953 9.80 3.65 20151005 194954 9.81 3.66 20151005 194955 9.80 3.66 20151005 194956 9.80 3.66 20151005 194957 9.80 3.67 20151005 194958 9.80 3.67 20151005 194959 9.80 3.67 20151005 195000 9.80 3.68 20151005 195001 9.81 3.68 20151005 195002 9.81 3.68 20151005 195003 9.80 3.69 20151005 195004 9.83 3.69 20151005 195005 9.85 3.70 20151005 195006 9.89 3.70 20151005 195007 9.92 3.71 20151005 195008 9.94 3.71 20151005 195009 9.97 3.72 20151005 195010 10.00 3.72 20151005 195011 10.02 3.73 20151005 195012 10.05 3.73 20151005 195013 10.08 3.74 20151005 195014 10.11 3.74 20151005 195015 10.12 3.75 20151005 195017 10.13 3.75 20151005 195018 10.13 3.76 20151005 195019 10.13 3.77 20151005 195020 10.13 3.77 20151005 195021 10.12 3.78 20151005 195022 10.10 3.79 20151005 195023 10.09 3.79 20151005 195024 10.08 3.80 20151005 195025 10.07 3.81 20151005 195026 10.06 3.82 20151005 195027 10.05 3.82 20151005 195028 10.04 3.83 20151005 195029 10.03 3.84 20151005 195030 10.06 3.85 20151005 195031 10.09 3.86 20151005 195032 10.13 3.87 20151005 195033 10.16 3.88 20151005 195034 10.20 3.89 20151005 195035 10.25 3.90 20151005 195036 10.27 3.91 20151005 195037 10.32 3.92 20151005 195038 10.37 3.93 20151005 195039 10.42 3.94 20151005 195040 10.48 3.95 20151005 195041 10.54 3.96 20151005 195042 10.60 3.97 20151005 195043 10.66 3.99 20151005 195044 10.71 4.00 20151005 195045 10.77 4.01 20151005 195046 10.80 4.02 20151005 195047 10.86 4.04 20151005 195048 10.92 4.05 20151005 195049 10.98 4.07 20151005 195050 11.05 4.08 20151005 195051 11.11 4.09 20151005 195052 11.17 4.11 20151005 195053 11.23 4.12 20151005 195054 11.27 4.14 20151005 195055 11.34 4.15 20151005 195056 11.40 4.17 20151005 195057 11.46 4.19 20151005 195058 11.53 4.20 20151005 195059 11.59 4.22 20151005 195100 11.64 4.23 20151005 195101 11.71 4.25 20151005 195102 11.78 4.26 20151005 195103 11.84 4.28 20151005 195104 11.91 4.30 20151005 195105 11.97 4.31 20151005 195106 12.01 4.33 20151005 195108 12.07 4.34 20151005 195109 12.11 4.36 20151005 195110 12.09 4.36 20151005 195111 12.07 4.37 20151005 195112 12.02 4.37 20151005 195113 11.97 4.38 20151005 195114 11.92 4.38 20151005 195115 11.87 4.39 20151005 195116 11.82 4.39 20151005 195117 11.77 4.39 20151005 195118 11.72 4.40 20151005 195119 11.67 4.40 20151005 195120 11.60 4.40 20151005 195121 11.54 4.40 20151005 195122 11.48 4.40 20151005 195123 11.36 4.39 20151005 195124 11.25 4.38 20151005 195125 11.16 4.38 20151005 195126 11.05 4.37 20151005 195127 10.97 4.37 20151005 195128 10.89 4.36 20151005 195129 10.80 4.36 20151005 195130 10.72 4.35 20151005 195131 10.64 4.34 20151005 195132 10.58 4.34 20151005 195133 10.50 4.33 20151005 195134 10.43 4.33 20151005 195135 10.37 4.32 20151005 195136 10.29 4.32 20151005 195137 10.20 4.32 20151005 195138 10.12 4.31 20151005 195139 10.05 4.31 20151005 195140 9.96 4.31 20151005 195141 9.88 4.30 20151005 195142 9.83 4.30 20151005 195143 9.77 4.30 20151005 195144 9.71 4.29 20151005 195145 9.67 4.29 20151005 195146 9.60 4.29 20151005 195147 9.56 4.29 20151005 195148 9.49 4.28 20151005 195149 9.44 4.28 20151005 195150 9.46 4.28 20151005 195151 9.49 4.28 20151005 195152 9.52 4.28 20151005 195153 9.55 4.29 20151005 195154 9.58 4.29 20151005 195155 9.61 4.29 20151005 195156 9.67 4.29 20151005 195158 9.76 4.29 20151005 195159 9.85 4.30 20151005 195200 9.95 4.30 20151005 195201 10.07 4.31 20151005 195202 10.19 4.31 20151005 195203 10.32 4.32 20151005 195204 10.45 4.32 20151005 195205 10.60 4.33 20151005 195206 10.73 4.34 20151005 195207 10.89 4.35 20151005 195208 11.02 4.35 20151005 195209 11.16 4.36 20151005 195210 11.29 4.37 20151005 195211 11.39 4.38 20151005 195212 11.48 4.38 20151005 195213 11.56 4.39 20151005 195214 11.65 4.40 20151005 195215 11.74 4.40 20151005 195216 11.82 4.41 20151005 195217 11.90 4.41 20151005 195218 11.94 4.42 20151005 195219 11.95 4.42 20151005 195220 11.97 4.41 20151005 195221 11.98 4.41 20151005 195222 11.99 4.41 20151005 195223 12.01 4.41 20151005 195224 12.02 4.40 20151005 195225 12.06 4.39 20151005 195226 12.10 4.39 20151005 195227 12.14 4.38 20151005 195228 12.17 4.38 20151005 195229 12.22 4.37 20151005 195230 12.26 4.36 20151005 195231 12.28 4.35 20151005 195232 12.28 4.34 20151005 195233 12.27 4.33 20151005 195234 12.27 4.32 20151005 195235 12.26 4.31 20151005 195236 12.25 4.30 20151005 195237 12.25 4.28 20151005 195238 12.25 4.27 20151005 195239 12.25 4.26 20151005 195240 12.24 4.24 20151005 195241 12.23 4.23 20151005 195242 12.20 4.21 20151005 195243 12.17 4.19 20151005 195244 12.13 4.17 20151005 195245 12.08 4.14 20151005 195246 12.04 4.12 20151005 195247 11.99 4.09 20151005 195249 11.92 4.06 20151005 195250 11.86 4.03 20151005 195251 11.80 3.99 20151005 195252 11.70 3.95 20151005 195253 11.62 3.92 20151005 195254 11.53 3.89 20151005 195255 11.43 3.85 20151005 195256 11.34 3.81 20151005 195257 11.25 3.78 20151005 195258 11.18 3.74 20151005 195259 11.13 3.71 20151005 195300 11.09 3.67 20151005 195301 11.04 3.64 20151005 195302 11.01 3.60 20151005 195303 10.99 3.57 20151005 195304 10.98 3.54 20151005 195305 10.97 3.51 20151005 195306 10.98 3.49 20151005 195307 10.98 3.46 20151005 195308 10.97 3.43 20151005 195309 10.98 3.40 20151005 195310 10.97 3.37 20151005 195311 10.95 3.35 20151005 195312 10.92 3.32 20151005 195313 10.89 3.29 20151005 195314 10.86 3.26 20151005 195315 10.83 3.24 20151005 195316 10.79 3.21 20151005 195317 10.73 3.19 20151005 195318 10.68 3.16 20151005 195319 10.64 3.14 20151005 195320 10.61 3.13 20151005 195321 10.57 3.11 20151005 195322 10.51 3.10 20151005 195323 10.41 3.08 20151005 195324 10.32 3.07 20151005 195325 10.24 3.06 20151005 195326 10.17 3.05 20151005 195327 10.09 3.04 20151005 195328 10.02 3.03 20151005 195329 9.94 3.01 20151005 195330 9.87 3.00 20151005 195331 9.81 2.99 20151005 195332 9.75 2.99 20151005 195333 9.69 2.98 20151005 195334 9.64 2.97 20151005 195335 9.59 2.96 20151005 195336 9.54 2.96 20151005 195337 9.51 2.96 20151005 195338 9.46 2.95 20151005 195340 9.43 2.95 20151005 195341 9.41 2.95 20151005 195342 9.38 2.94 20151005 195343 9.36 2.94 20151005 195344 9.34 2.94 20151005 195345 9.31 2.94 20151005 195346 9.29 2.93 20151005 195347 9.26 2.93 20151005 195348 9.23 2.93 20151005 195349 9.21 2.92 20151005 195350 9.17 2.92 20151005 195351 9.14 2.91 20151005 195352 9.12 2.91 20151005 195353 9.09 2.90 20151005 195354 9.07 2.89 20151005 195355 9.03 2.89 20151005 195356 9.00 2.88 20151005 195357 8.96 2.87 20151005 195358 8.92 2.87 20151005 195359 8.88 2.86 20151005 195400 8.84 2.85 20151005 195401 8.80 2.84 20151005 195402 8.75 2.84 20151005 195403 8.71 2.83 20151005 195404 8.67 2.82 20151005 195405 8.62 2.82 20151005 195406 8.57 2.81 20151005 195407 8.51 2.80 20151005 195408 8.45 2.79 20151005 195409 8.39 2.79 20151005 195410 8.30 2.78 20151005 195411 8.22 2.77 20151005 195412 8.15 2.76 20151005 195413 8.07 2.75 20151005 195414 7.99 2.74 20151005 195415 7.90 2.74 20151005 195416 7.81 2.73 20151005 195417 7.73 2.72 20151005 195418 7.66 2.71 20151005 195419 7.57 2.70 20151005 195420 7.50 2.70 20151005 195421 7.43 2.69 20151005 195422 7.36 2.68 20151005 195423 7.29 2.67 20151005 195424 7.22 2.66 20151005 195425 7.15 2.65 20151005 195426 7.07 2.63 20151005 195427 7.00 2.62 20151005 195428 6.93 2.61 20151005 195430 6.87 2.59 20151005 195431 6.82 2.58 20151005 195432 6.79 2.57 20151005 195433 6.76 2.55 20151005 195434 6.72 2.54 20151005 195435 6.67 2.53 20151005 195436 6.64 2.51 20151005 195437 6.59 2.50 20151005 195438 6.55 2.49 20151005 195439 6.51 2.48 20151005 195440 6.45 2.46 20151005 195441 6.38 2.45 20151005 195442 6.32 2.44 20151005 195443 6.24 2.42 20151005 195444 6.17 2.41 20151005 195445 6.10 2.39 20151005 195446 6.03 2.38 20151005 195447 5.95 2.36 20151005 195448 5.88 2.34 20151005 195449 5.80 2.32 20151005 195450 5.73 2.31 20151005 195451 5.67 2.29 20151005 195452 5.60 2.27 20151005 195453 5.54 2.25 20151005 195454 5.48 2.23 20151005 195455 5.43 2.22 20151005 195456 5.40 2.20 20151005 195457 5.36 2.18 20151005 195458 5.33 2.17 20151005 195459 5.32 2.15 20151005 195500 5.31 2.14 20151005 195501 5.31 2.13 20151005 195502 5.31 2.11 20151005 195503 5.29 2.10 20151005 195504 5.30 2.09 20151005 195505 5.30 2.08 20151005 195506 5.31 2.07 20151005 195507 5.30 2.07 20151005 195508 5.28 2.06 20151005 195509 5.26 2.05 20151005 195510 5.24 2.05 20151005 195511 5.21 2.04 20151005 195512 5.15 2.04 20151005 195513 5.10 2.04 20151005 195514 5.04 2.04 20151005 195515 4.96 2.04 20151005 195516 4.89 2.03 20151005 195517 4.82 2.02 20151005 195518 4.75 2.01 20151005 195519 4.69 1.99 20151005 195521 4.63 1.98 20151005 195523 4.61 1.96 20151005 195525 4.65 1.96 20151005 195526 4.67 1.96 20151005 195527 4.64 1.95 20151005 195528 4.62 1.94 20151005 195529 4.53 1.92 20151005 195530 4.45 1.90 20151005 195531 4.36 1.86 20151005 195532 4.26 1.83 20151005 195533 4.17 1.79 20151005 195534 4.06 1.76 20151005 195535 3.94 1.71 20151005 195536 3.83 1.67 20151005 195537 3.69 1.63 20151005 195538 3.56 1.59 20151005 195539 3.44 1.56 20151005 195540 3.32 1.51 20151005 195541 3.16 1.48 20151005 195542 3.00 1.45 20151005 195543 2.84 1.43 20151005 195544 2.69 1.40 20151005 195545 2.53 1.37 20151005 195546 2.36 1.32 20151005 195547 2.22 1.29 20151005 195548 2.10 1.25 20151005 195549 1.99 1.20 20151005 195550 1.93 1.17 20151005 195552 1.85 1.13 20151005 195553 1.83 1.12 20151005 195554 1.82 1.11 20151005 195555 1.81 1.09 20151005 195556 1.80 1.07 20151005 195557 1.79 1.06 20151005 195558 1.78 1.04 20151005 195559 1.79 1.02 20151005 195601 1.83 0.99 20151005 195602 1.86 0.97 20151005 195603 1.90 0.96 20151005 195604 1.92 0.94 20151005 195605 1.95 0.93 20151005 195606 1.98 0.91 20151005 195607 2.02 0.90 20151005 195608 2.06 0.89 20151005 195609 2.10 0.88 20151005 195610 2.15 0.88 20151005 195612 2.19 0.87 20151005 195613 2.23 0.86 20151005 195614 2.32 0.86 20151005 195615 2.40 0.85 20151005 195616 2.49 0.85 20151005 195617 2.58 0.84 20151005 195618 2.73 0.83 20151005 195619 2.90 0.82 20151005 195620 3.05 0.81 20151005 195621 3.20 0.79 20151005 195622 3.34 0.77 20151005 195623 3.46 0.75 20151005 195624 3.58 0.73 20151005 195625 3.69 0.71 20151005 195626 3.80 0.68 20151005 200708 11.19 1.72 20151005 200709 11.35 1.78 20151005 200710 11.53 1.86 20151005 200711 11.68 1.94 20151005 200712 11.83 2.01 20151005 200713 11.97 2.06 20151005 200714 12.08 2.11 20151005 200716 12.25 2.20 20151005 200717 12.30 2.24 20151005 200718 12.34 2.28 20151005 200719 12.38 2.31 20151005 200720 12.37 2.34 20151005 200722 12.34 2.37 20151005 200723 12.30 2.40 20151005 200724 12.28 2.43 20151005 200725 12.25 2.45 20151005 200726 12.22 2.47 20151005 200727 12.20 2.50 20151005 200728 12.18 2.52 20151005 200729 12.17 2.55 20151005 200730 12.16 2.56 20151005 200731 12.14 2.57 20151005 200732 12.13 2.58 20151005 200733 12.12 2.59 20151005 200734 12.10 2.61 20151005 200735 12.10 2.62 20151005 200736 12.09 2.63 20151005 200737 12.10 2.65 20151005 200738 12.12 2.66 20151005 200739 12.14 2.68 20151005 200740 12.16 2.70 20151005 200741 12.18 2.72 20151005 200742 12.20 2.74 20151005 200743 12.22 2.75 20151005 200744 12.24 2.76 20151005 200745 12.26 2.77 20151005 200746 12.27 2.78 20151005 200747 12.27 2.79 20151005 200748 12.28 2.80 20151005 200749 12.29 2.81 20151005 200750 12.29 2.82 20151005 200751 12.29 2.83 20151005 200752 12.29 2.83 20151005 200753 12.28 2.84 20151005 200754 12.25 2.84 20151005 200755 12.21 2.84 20151005 200756 12.17 2.84 20151005 200757 12.13 2.84 20151005 200758 12.09 2.83 20151005 200759 12.05 2.83 20151005 200800 12.01 2.83 20151005 200801 11.97 2.82 20151005 200802 11.92 2.81 20151005 200803 11.87 2.81 20151005 200804 11.83 2.80 20151005 200805 11.78 2.79 20151005 200806 11.72 2.79 20151005 200807 11.67 2.78 20151005 200808 11.61 2.77 20151005 200809 11.56 2.76 20151005 200810 11.51 2.75 20151005 200811 11.45 2.74 20151005 200813 11.39 2.73 20151005 200814 11.34 2.72 20151005 200815 11.28 2.71 20151005 200816 11.23 2.69 20151005 200817 11.18 2.69 20151005 200818 11.12 2.67 20151005 200819 11.06 2.66 20151005 200820 11.01 2.66 20151005 200821 10.95 2.64 20151005 200822 10.91 2.63 20151005 200823 10.87 2.63 20151005 200824 10.83 2.62 20151005 200825 10.79 2.61 20151005 200826 10.74 2.60 20151005 200827 10.69 2.59 20151005 200828 10.65 2.58 20151005 200829 10.60 2.57 20151005 200830 10.56 2.56 20151005 200831 10.52 2.55 20151005 200832 10.48 2.55 20151005 200833 10.43 2.54 20151005 200834 10.39 2.53 20151005 200835 10.35 2.53 20151005 200836 10.32 2.52 20151005 200837 10.28 2.52 20151005 200838 10.26 2.51 20151005 200839 10.24 2.51 20151005 200840 10.22 2.51 20151005 200841 10.19 2.50 20151005 200842 10.18 2.50 20151005 200843 10.16 2.50 20151005 200844 10.13 2.49 20151005 200845 10.11 2.49 20151005 200846 10.09 2.49 20151005 200847 10.06 2.48 20151005 200848 10.06 2.48 20151005 200849 10.06 2.48 20151005 200850 10.06 2.48 20151005 200851 10.05 2.47 20151005 200852 10.05 2.47 20151005 200853 10.05 2.47 20151005 200854 10.05 2.47 20151005 200855 10.05 2.47 20151005 200856 10.05 2.46 20151005 200857 10.06 2.46 20151005 200858 10.08 2.47 20151005 200859 10.10 2.47 20151005 200900 10.12 2.47 20151005 200901 10.14 2.47 20151005 200903 10.16 2.47 20151005 200904 10.19 2.47 20151005 200905 10.21 2.47 20151005 200906 10.23 2.47 20151005 200907 10.25 2.48 20151005 200908 10.28 2.48 20151005 200909 10.32 2.48 20151005 200910 10.35 2.48 20151005 200911 10.38 2.49 20151005 200912 10.44 2.49 20151005 200913 10.52 2.50 20151005 200914 10.58 2.50 20151005 200915 10.64 2.51 20151005 200916 10.69 2.51 20151005 200917 10.75 2.52 20151005 200918 10.81 2.52 20151005 200919 10.88 2.53 20151005 200920 10.93 2.53 20151005 200921 10.99 2.54 20151005 200922 11.04 2.54 20151005 200923 11.09 2.54 20151005 200924 11.15 2.55 20151005 200925 11.19 2.55 20151005 200926 11.23 2.55 20151005 200927 11.27 2.55 20151005 200928 11.31 2.56 20151005 200929 11.36 2.56 20151005 200930 11.40 2.56 20151005 200931 11.44 2.56 20151005 200932 11.48 2.56 20151005 200933 11.51 2.56 20151005 200934 11.56 2.57 20151005 200935 11.59 2.57 20151005 200936 11.60 2.57 20151005 200937 11.61 2.56 20151005 200938 11.62 2.56 20151005 200939 11.63 2.56 20151005 200940 11.63 2.55 20151005 200941 11.64 2.55 20151005 200942 11.64 2.55 20151005 200943 11.65 2.54 20151005 200944 11.65 2.54 20151005 200945 11.65 2.54 20151005 200946 11.66 2.53 20151005 200947 11.62 2.53 20151005 200948 11.53 2.52 20151005 200949 11.44 2.51 20151005 200950 11.36 2.50 20151005 200951 11.26 2.48 20151005 200952 11.18 2.47 20151005 200954 11.10 2.46 20151005 200955 11.02 2.45 20151005 200956 10.95 2.44 20151005 200957 10.88 2.43 20151005 200958 10.82 2.43 20151005 200959 10.74 2.42 20151005 201000 10.63 2.41 20151005 201001 10.51 2.40 20151005 201002 10.39 2.40 20151005 201003 10.24 2.39 20151005 201004 10.13 2.38 20151005 201005 10.02 2.38 20151005 201006 9.88 2.37 20151005 201007 9.78 2.37 20151005 201008 9.68 2.36 20151005 201009 9.55 2.35 20151005 201010 9.45 2.35 20151005 201011 9.35 2.34 20151005 201012 9.15 2.34 20151005 201013 8.92 2.34 20151005 201014 8.75 2.34 20151005 201015 8.59 2.34 20151005 201016 8.41 2.33 20151005 201017 8.28 2.33 20151005 201018 8.16 2.33 20151005 201019 8.02 2.33 20151005 201020 7.93 2.33 20151005 201021 7.85 2.33 20151005 201022 7.74 2.33 20151005 201023 7.61 2.34 20151005 201024 7.42 2.34 20151005 201025 7.22 2.34 20151005 201026 7.07 2.34 20151005 201027 6.96 2.34 20151005 201028 6.83 2.35 20151005 201029 6.77 2.35 20151005 201030 6.71 2.35 20151005 201031 6.65 2.35 20151005 201032 6.65 2.36 20151005 201033 6.65 2.36 20151005 201034 6.69 2.36 20151005 201035 6.75 2.37 20151005 201036 6.82 2.37 20151005 201037 6.91 2.38 20151005 201038 7.00 2.38 20151005 201039 7.11 2.39 20151005 201040 7.20 2.39 20151005 201041 7.30 2.40 20151005 201042 7.43 2.40 20151005 201043 7.54 2.41 20151005 201045 7.65 2.42 20151005 201046 7.79 2.42 20151005 201047 7.88 2.43 20151005 201048 7.93 2.43 20151005 201049 7.97 2.43 20151005 201050 8.02 2.44 20151005 201051 8.07 2.44 20151005 201052 8.12 2.45 20151005 201053 8.16 2.45 20151005 201054 8.23 2.45 20151005 201055 8.28 2.46 20151005 201056 8.34 2.46 20151005 201057 8.37 2.46 20151005 201058 8.40 2.47 20151005 201059 8.28 2.46 20151005 201100 8.18 2.46 20151005 201101 8.05 2.45 20151005 201102 7.94 2.44 20151005 201103 7.83 2.44 20151005 201104 7.68 2.43 20151005 201105 7.55 2.42 20151005 201106 7.39 2.41 20151005 201107 7.25 2.41 20151005 201108 7.08 2.40 20151005 201109 6.94 2.39 20151005 201110 6.81 2.37 20151005 201111 6.66 2.36 20151005 201112 6.55 2.35 20151005 201113 6.43 2.33 20151005 201114 6.33 2.32 20151005 201115 6.23 2.31 20151005 201116 6.16 2.30 20151005 201117 6.09 2.29 20151005 201118 6.02 2.27 20151005 201119 5.97 2.26 20151005 201120 5.92 2.25 20151005 201121 5.90 2.24 20151005 201122 5.86 2.23 20151005 201123 5.85 2.22 20151005 201124 5.83 2.22 20151005 201125 5.81 2.21 20151005 201126 5.80 2.21 20151005 201127 5.79 2.20 20151005 201128 5.79 2.19 20151005 201129 5.79 2.18 20151005 201130 5.80 2.18 20151005 201131 5.80 2.17 20151005 201132 5.81 2.17 20151005 201133 5.82 2.17 20151005 201135 5.89 2.17 20151005 201136 5.95 2.17 20151005 201137 6.01 2.17 20151005 201138 6.08 2.17 20151005 201139 6.14 2.18 20151005 201140 6.20 2.18 20151005 201141 6.26 2.18 20151005 201142 6.32 2.18 20151005 201143 6.38 2.18 20151005 201144 6.44 2.18 20151005 201145 6.45 2.18 20151005 201146 6.45 2.18 20151005 201147 6.43 2.19 20151005 201148 6.39 2.19 20151005 201149 6.33 2.19 20151005 201150 6.29 2.19 20151005 201151 6.23 2.20 20151005 201152 6.19 2.20 20151005 201153 6.13 2.20 20151005 201154 6.08 2.20 20151005 201155 6.03 2.20 20151005 201156 5.99 2.21 20151005 201157 5.95 2.21 20151005 201158 5.91 2.21 20151005 201159 5.86 2.22 20151005 201200 5.82 2.22 20151005 201201 5.77 2.22 20151005 201202 5.74 2.22 20151005 201203 5.70 2.23 20151005 201204 5.66 2.23 20151005 201205 5.63 2.23 20151005 201206 5.61 2.23 20151005 201207 5.58 2.24 20151005 201208 5.55 2.25 20151005 201209 5.51 2.26 20151005 201210 5.49 2.26 20151005 201211 5.45 2.27 20151005 201212 5.42 2.28 20151005 201213 5.38 2.29 20151005 201214 5.34 2.29 20151005 201215 5.29 2.30 20151005 201216 5.25 2.31 20151005 201217 5.20 2.31 20151005 201218 5.14 2.33 20151005 201219 5.10 2.34 20151005 201220 5.06 2.35 20151005 201221 5.03 2.36 20151005 201222 5.00 2.37 20151005 201223 4.98 2.38 20151005 201224 4.96 2.39 20151005 201226 4.95 2.40 20151005 201227 4.95 2.41 20151005 201228 4.95 2.42 20151005 201229 4.95 2.43 20151005 201230 4.98 2.45 20151005 201231 5.01 2.46 20151005 201232 5.06 2.47 20151005 201233 5.10 2.48 20151005 201234 5.17 2.49 20151005 201235 5.22 2.50 20151005 201236 5.29 2.51 20151005 201237 5.35 2.52 20151005 201238 5.43 2.54 20151005 201239 5.52 2.55 20151005 201240 5.59 2.56 20151005 201241 5.66 2.57 20151005 201242 5.71 2.58 20151005 201243 5.77 2.59 20151005 201244 5.83 2.60 20151005 201245 5.91 2.61 20151005 201246 6.00 2.62 20151005 201247 6.07 2.63 20151005 201248 6.17 2.64 20151005 201249 6.26 2.65 20151005 201250 6.38 2.67 20151005 201251 6.48 2.67 20151005 201252 6.58 2.69 20151005 201253 6.68 2.70 20151005 201254 6.77 2.71 20151005 201255 6.87 2.73 20151005 201256 6.95 2.74 20151005 201257 7.05 2.76 20151005 201258 7.15 2.78 20151005 201259 7.24 2.79 20151005 201300 7.33 2.81 20151005 201301 7.41 2.83 20151005 201302 7.49 2.85 20151005 201303 7.50 2.87 20151005 201304 7.51 2.91 20151005 201305 7.49 2.94 20151005 201306 7.47 2.97 20151005 201307 7.45 3.01 20151005 201308 7.41 3.04 20151005 201309 7.37 3.08 20151005 201310 7.32 3.12 20151005 201311 7.26 3.15 20151005 201312 7.16 3.18 20151005 201313 6.78 3.22 20151005 201314 5.72 3.26 20151005 201315 4.64 3.30 20151005 201317 4.06 3.33 20151005 201318 3.94 3.37 20151005 201319 4.54 3.42 20151005 201320 5.39 3.45 20151005 201321 6.68 3.50 20151005 201322 7.91 3.54 20151005 201323 9.45 3.59 20151005 201324 11.05 3.63 20151005 201325 12.16 3.67 20151005 201326 12.30 3.68 20151005 201327 12.36 3.69 20151005 201328 12.39 3.70 20151005 201329 12.40 3.71 20151005 201330 12.40 3.72 20151005 201331 12.39 3.72 20151005 201332 12.37 3.73 20151005 201333 12.34 3.74 20151005 201334 12.30 3.74 20151005 201335 12.25 3.75 20151005 201336 12.20 3.75 20151005 201337 12.16 3.75 20151005 201338 12.11 3.75 20151005 201339 12.08 3.76 20151005 201340 12.03 3.76 20151005 201341 11.99 3.76 20151005 201342 11.94 3.76 20151005 201343 11.88 3.76 20151005 201344 11.83 3.76 20151005 201345 11.77 3.76 20151005 201346 11.70 3.76 20151005 201347 11.67 3.76 20151005 201348 11.62 3.77 20151005 201349 11.58 3.77 20151005 201350 11.55 3.77 20151005 201351 11.51 3.78 20151005 201352 11.47 3.78 20151005 201353 11.43 3.79 20151005 201354 11.39 3.79 20151005 201355 11.35 3.79 20151005 201356 11.32 3.80 20151005 201357 11.27 3.80 20151005 201358 10.93 3.80 20151005 201359 10.65 3.81 20151005 201400 10.32 3.81 20151005 201401 9.99 3.82 20151005 201402 9.73 3.82 20151005 201403 9.42 3.83 20151005 201404 9.11 3.84 20151005 201405 8.86 3.85 20151005 201407 8.57 3.86 20151005 201408 8.28 3.87 20151005 201409 8.25 3.89 20151005 201410 8.95 3.97 20151005 201411 9.68 4.06 20151005 201412 10.29 4.13 20151005 201413 11.07 4.22 20151005 201414 11.89 4.31 20151005 201415 12.57 4.38 20151005 201416 13.42 4.48 20151005 201417 14.26 4.57 20151005 201418 14.95 4.65 20151005 201419 15.80 4.75 20151005 201420 16.28 4.83 20151005 201422 16.67 4.95 20151005 201423 16.86 5.02 20151005 201424 17.00 5.07 20151005 201425 17.16 5.13 20151005 201426 17.29 5.18 20151005 201427 17.41 5.24 20151005 201428 17.49 5.28 20151005 201429 17.57 5.33 20151005 201430 17.64 5.38 20151005 201431 17.67 5.38 20151005 201432 17.72 5.38 20151005 201433 17.77 5.38 20151005 201434 17.81 5.37 20151005 201435 17.86 5.37 20151005 201436 17.91 5.37 20151005 201437 17.95 5.37 20151005 201438 17.99 5.37 20151005 201439 18.03 5.36 20151005 201440 18.08 5.36 20151005 201441 18.08 5.35 20151005 201442 18.02 5.33 20151005 201443 17.95 5.30 20151005 201444 17.88 5.28 20151005 201445 17.82 5.26 20151005 201446 17.75 5.23 20151005 201447 17.68 5.21 20151005 201448 17.62 5.19 20151005 201449 17.54 5.16 20151005 201450 17.47 5.13 20151005 201451 17.40 5.11 20151005 201452 17.32 5.08 20151005 201453 17.23 5.05 20151005 201454 17.13 5.03 20151005 201455 17.05 5.00 20151005 201456 16.96 4.97 20151005 201458 16.87 4.95 20151005 201459 16.77 4.92 20151005 201500 16.69 4.90 20151005 201501 16.59 4.87 20151005 201502 16.49 4.84 20151005 201503 16.41 4.82 20151005 201504 16.33 4.79 20151005 201505 16.25 4.76 20151005 201506 16.17 4.73 20151005 201507 16.11 4.71 20151005 201508 16.04 4.68 20151005 201509 15.96 4.65 20151005 201510 15.88 4.62 20151005 201511 15.81 4.60 20151005 201512 15.73 4.57 20151005 201513 15.64 4.54 20151005 201514 15.56 4.51 20151005 201515 15.50 4.48 20151005 201516 15.42 4.45 20151005 201517 15.34 4.42 20151005 201518 15.26 4.38 20151005 201519 15.19 4.36 20151005 201520 15.11 4.33 20151005 201521 15.04 4.29 20151005 201522 14.98 4.27 20151005 201523 14.91 4.24 20151005 201524 14.84 4.21 20151005 201525 14.79 4.18 20151005 201526 14.75 4.16 20151005 201527 14.71 4.13 20151005 201528 14.67 4.11 20151005 201529 14.63 4.08 20151005 201530 14.60 4.06 20151005 201531 14.56 4.03 20151005 201532 14.53 4.01 20151005 201533 14.50 3.99 20151005 201534 14.47 3.96 20151005 201535 14.43 3.94 20151005 201536 14.40 3.91 20151005 201537 14.36 3.89 20151005 201538 14.31 3.86 20151005 201539 14.28 3.83 20151005 201540 14.24 3.81 20151005 201541 14.20 3.78 20151005 201542 14.14 3.75 20151005 201543 14.10 3.73 20151005 201544 14.04 3.70 20151005 201545 14.00 3.67 20151005 201546 13.90 3.63 20151005 201548 13.82 3.60 20151005 201549 13.73 3.57 20151005 201550 13.64 3.53 20151005 201551 13.55 3.49 20151005 201552 13.46 3.46 20151005 201553 13.39 3.43 20151005 201554 13.30 3.39 20151005 201555 13.21 3.35 20151005 201556 13.12 3.31 20151005 201557 13.05 3.28 20151005 201558 12.96 3.24 20151005 201559 12.86 3.20 20151005 201600 12.78 3.16 20151005 201601 12.69 3.12 20151005 201602 12.62 3.09 20151005 201603 12.54 3.05 20151005 201604 12.46 3.01 20151005 201605 12.38 2.97 20151005 201606 12.32 2.94 20151005 201607 12.24 2.90 20151005 201608 12.14 2.86 20151005 201609 12.03 2.82 20151005 201610 11.93 2.78 20151005 201611 11.84 2.75 20151005 201612 11.73 2.71 20151005 201613 11.62 2.68 20151005 201614 11.51 2.64 20151005 201615 11.42 2.61 20151005 201616 11.30 2.57 20151005 201617 11.18 2.53 20151005 201618 11.06 2.49 20151005 201619 10.94 2.46 20151005 201620 10.84 2.43 20151005 201621 10.73 2.39 20151005 201622 10.60 2.36 20151005 201623 10.49 2.32 20151005 201624 10.36 2.29 20151005 201625 10.26 2.26 20151005 201626 10.14 2.22 20151005 201627 10.01 2.19 20151005 201628 9.89 2.16 20151005 201629 9.75 2.13 20151005 201630 9.63 2.11 20151005 201631 9.50 2.09 20151005 201632 9.35 2.06 20151005 201633 9.21 2.04 20151005 201634 9.07 2.01 20151005 201635 8.95 1.99 20151005 201636 8.81 1.97 20151005 201637 8.66 1.95 20151005 201639 8.51 1.92 20151005 201640 8.37 1.91 20151005 201641 8.27 1.90 20151005 201642 8.13 1.89 20151005 201643 7.99 1.87 20151005 201644 7.86 1.86 20151005 201645 7.73 1.85 20151005 201646 7.60 1.84 20151005 201647 7.48 1.83 20151005 201648 7.36 1.82 20151005 201649 7.22 1.81 20151005 201650 7.12 1.80 20151005 201651 7.04 1.80 20151005 201652 6.97 1.79 20151005 201653 6.90 1.79 20151005 201654 6.83 1.78 20151005 201655 6.76 1.78 20151005 201656 6.69 1.77 20151005 201657 6.63 1.77 20151005 201658 6.57 1.76 20151005 201659 6.51 1.76 20151005 201700 6.45 1.75 20151005 201701 6.40 1.75 20151005 201702 6.35 1.74 20151005 201703 6.31 1.74 20151005 201704 6.26 1.74 20151005 201705 6.21 1.73 20151005 201706 6.15 1.73 20151005 201707 6.11 1.72 20151005 201708 6.05 1.72 20151005 201709 6.01 1.72 20151005 201710 5.96 1.71 20151005 201711 5.90 1.71 20151005 201712 5.83 1.70 20151005 201713 5.76 1.70 20151005 201714 5.69 1.70 20151005 201715 5.64 1.69 20151005 201716 5.57 1.69 20151005 201717 5.51 1.69 20151005 201718 5.45 1.68 20151005 201719 5.38 1.68 20151005 201720 5.32 1.68 20151005 201721 5.28 1.68 20151005 201722 5.24 1.67 20151005 201723 5.20 1.67 20151005 201724 5.17 1.67 20151005 201725 5.13 1.67 20151005 201726 5.10 1.67 20151005 201727 5.07 1.67 20151005 201728 5.04 1.67 20151005 201730 5.01 1.67 20151005 201731 4.98 1.66 20151005 201732 4.95 1.66 20151005 201733 4.96 1.66 20151005 201734 4.96 1.66 20151005 201735 4.96 1.66 20151005 201736 4.96 1.66 20151005 201737 4.97 1.66 20151005 201738 4.97 1.66 20151005 201739 4.98 1.66 20151005 201740 4.98 1.67 20151005 201741 4.99 1.67 20151005 201742 4.99 1.67 20151005 201743 4.94 1.67 20151005 201744 4.86 1.67 20151005 201745 4.78 1.67 20151005 201746 4.69 1.66 20151005 201747 4.61 1.66 20151005 201748 4.53 1.66 20151005 201749 4.44 1.66 20151005 201750 4.35 1.66 20151005 201751 4.26 1.66 20151005 201752 4.16 1.66 20151005 201753 4.04 1.66 20151005 201754 3.90 1.66 20151005 201755 3.78 1.67 20151005 201756 3.62 1.67 20151005 201757 3.48 1.67 20151005 201758 3.33 1.67 20151005 201759 3.20 1.67 20151005 201800 3.07 1.67 20151005 201801 2.93 1.67 20151005 201802 2.83 1.67 20151005 201803 2.72 1.67 20151005 201804 2.67 1.67 20151005 201805 2.63 1.67 20151005 201806 2.59 1.68 20151005 201807 2.57 1.68 20151005 201808 2.55 1.68 20151005 201809 2.55 1.68 20151005 201810 2.55 1.68 20151005 201811 2.57 1.68 20151005 201812 2.59 1.68 20151005 201813 2.63 1.68 20151005 201814 2.64 1.69 20151005 201815 2.64 1.69 20151005 201816 2.66 1.69 20151005 201817 2.67 1.69 20151005 201818 2.69 1.69 20151005 201820 2.71 1.69 20151005 201821 2.74 1.70 20151005 201822 2.77 1.70 20151005 201823 2.80 1.70 20151005 201824 2.84 1.70 20151005 201825 2.86 1.70 20151005 201826 2.87 1.70 20151005 201827 2.90 1.70 20151005 201828 2.92 1.71 20151005 201829 2.95 1.71 20151005 201830 2.98 1.71 20151005 201831 3.01 1.71 20151005 201832 3.05 1.71 20151005 201833 3.08 1.71 20151005 201834 3.12 1.71 20151005 201835 3.16 1.71 20151005 201836 3.20 1.72 20151005 201837 3.25 1.72 20151005 201838 3.30 1.72 20151005 201839 3.35 1.72 20151005 201840 3.39 1.72 20151005 201841 3.45 1.73 20151005 201842 3.49 1.73 20151005 201843 3.54 1.73 20151005 201844 3.59 1.73 20151005 201845 3.64 1.73 20151005 201846 3.68 1.73 20151005 201847 3.73 1.74 20151005 201848 3.77 1.74 20151005 201849 3.81 1.74 20151005 201850 3.86 1.74 20151005 201851 3.89 1.74 20151005 201852 3.94 1.75 20151005 201853 3.98 1.75 20151005 201854 4.02 1.75 20151005 201855 4.07 1.75 20151005 201856 4.10 1.75 20151005 201857 4.12 1.76 20151005 201858 4.15 1.76 20151005 201859 4.18 1.76 20151005 201900 4.20 1.76 20151005 201901 4.22 1.77 20151005 201902 4.25 1.77 20151005 201903 4.28 1.77 20151005 201904 4.30 1.78 20151005 201905 4.33 1.78 20151005 201906 4.34 1.78 20151005 201907 4.35 1.78 20151005 201908 4.35 1.79 20151005 201909 4.36 1.79 20151005 201911 4.37 1.79 20151005 201912 4.38 1.79 20151005 201913 4.39 1.79 20151005 201914 4.40 1.79 20151005 201915 4.42 1.80 20151005 201916 4.43 1.80 20151005 201917 4.45 1.80 20151005 201918 4.48 1.80 20151005 201919 4.51 1.81 20151005 201920 4.55 1.81 20151005 201921 4.57 1.81 20151005 201922 4.60 1.82 20151005 201923 4.64 1.82 20151005 201924 4.67 1.82 20151005 201925 4.70 1.82 20151005 201926 4.73 1.83 20151005 201927 4.77 1.83 20151005 201928 4.81 1.83 20151005 201929 4.86 1.84 20151005 201930 4.90 1.84 20151005 201931 4.94 1.84 20151005 201932 4.98 1.84 20151005 201933 5.04 1.85 20151005 201934 5.09 1.85 20151005 201935 5.14 1.86 20151005 201936 5.19 1.86 20151005 201937 5.24 1.86 20151005 201938 5.28 1.87 20151005 201939 5.32 1.87 20151005 201940 5.36 1.87 20151005 201941 5.40 1.88 20151005 201942 5.43 1.88 20151005 201943 5.47 1.88 20151005 201944 5.52 1.89 20151005 201945 5.57 1.89 20151005 201946 5.61 1.89 20151005 201947 5.66 1.90 20151005 201948 5.69 1.90 20151005 201949 5.71 1.90 20151005 201950 5.74 1.90 20151005 201951 5.77 1.91 20151005 201952 5.80 1.91 20151005 201953 5.83 1.91 20151005 201954 5.86 1.91 20151005 201955 5.89 1.91 20151005 201956 5.92 1.92 20151005 201957 5.94 1.92 20151005 201958 5.96 1.92 20151005 201959 5.96 1.92 20151005 202001 5.97 1.93 20151005 202002 5.99 1.93 20151005 202003 5.99 1.93 20151005 202004 6.00 1.93 20151005 202005 6.01 1.94 20151005 202006 6.02 1.94 20151005 202007 6.03 1.94 20151005 202008 6.04 1.94 20151005 202009 6.05 1.94 20151005 202010 6.07 1.95 20151005 202011 6.09 1.95 20151005 202012 6.10 1.95 20151005 202013 6.12 1.95 20151005 202014 6.13 1.95 20151005 202015 6.15 1.96 20151005 202016 6.16 1.96 20151005 202017 6.18 1.96 20151005 202018 6.19 1.96 20151005 202019 6.21 1.97 20151005 202020 6.24 1.97 20151005 202021 6.27 1.97 20151005 202022 6.31 1.97 20151005 202023 6.34 1.97 20151005 202024 6.37 1.97 20151005 202025 6.40 1.97 20151005 202026 6.43 1.97 20151005 202027 6.46 1.97 20151005 202028 6.49 1.98 20151005 202029 6.51 1.98 20151005 202030 6.52 1.98 20151005 202031 6.54 1.98 20151005 202032 6.55 1.98 20151005 202033 6.57 1.98 20151005 202034 6.58 1.98 20151005 202035 6.61 1.98 20151005 202036 6.63 1.98 20151005 202037 6.64 1.99 20151005 202038 6.66 1.99 20151005 202039 6.68 1.99 20151005 202040 6.69 1.99 20151005 202041 6.69 1.99 20151005 202042 6.69 1.99 20151005 202043 6.70 1.99 20151005 202044 6.70 1.98 20151005 202045 6.70 1.98 20151005 202046 6.70 1.98 20151005 202047 6.69 1.98 20151005 202048 6.69 1.98 20151005 202049 6.69 1.98 20151005 202050 6.69 1.98 20151005 202052 6.68 1.98 20151005 202053 6.68 1.98 20151005 202054 6.67 1.98 20151005 202055 6.67 1.97 20151005 202056 6.66 1.97 20151005 202057 6.66 1.97 20151005 202058 6.66 1.97 20151005 202059 6.65 1.97 20151005 202100 6.64 1.97 20151005 202101 6.65 1.96 20151005 202102 6.66 1.96 20151005 202103 6.67 1.96 20151005 202104 6.68 1.96 20151005 202105 6.69 1.95 20151005 202106 6.69 1.95 20151005 202107 6.70 1.95 20151005 202108 6.71 1.95 20151005 202109 6.72 1.94 20151005 202110 6.73 1.94 20151005 202111 6.72 1.94 20151005 202112 6.71 1.94 20151005 202113 6.69 1.94 20151005 202114 6.68 1.93 20151005 202115 6.67 1.93 20151005 202116 6.65 1.93 20151005 202117 6.64 1.93 20151005 202118 6.63 1.93 20151005 202119 6.62 1.92 20151005 202120 6.60 1.92 20151005 202121 6.57 1.92 20151005 202122 6.51 1.91 20151005 202123 6.46 1.91 20151005 202124 6.41 1.90 20151005 202125 6.36 1.90 20151005 202126 6.31 1.89 20151005 202127 6.27 1.89 20151005 202128 6.23 1.88 20151005 202129 6.18 1.88 20151005 202130 6.14 1.88 20151005 202131 6.10 1.87 20151005 202132 6.07 1.87 20151005 202133 6.05 1.86 20151005 202134 6.02 1.86 20151005 202135 5.99 1.85 20151005 202136 5.96 1.84 20151005 202137 5.92 1.84 20151005 202138 5.89 1.83 20151005 202139 5.85 1.83 20151005 202140 5.81 1.82 20151005 202141 5.79 1.82 20151005 202143 5.82 1.81 20151005 202144 5.84 1.81 20151005 202145 5.86 1.80 20151005 202146 5.89 1.80 20151005 202147 5.91 1.79 20151005 202148 5.92 1.79 20151005 202149 5.94 1.78 20151005 202150 5.95 1.78 20151005 202151 5.96 1.77 20151005 202152 5.97 1.77 20151005 202153 5.95 1.76 20151005 202154 5.94 1.76 20151005 202155 5.93 1.75 20151005 202156 5.91 1.74 20151005 202157 5.91 1.74 20151005 202158 5.90 1.73 20151005 202159 5.90 1.73 20151005 202200 5.89 1.72 20151005 202201 5.89 1.72 20151005 202202 5.89 1.71 20151005 202203 5.87 1.71 20151005 202204 5.86 1.70 20151005 202205 5.84 1.70 20151005 202206 5.83 1.69 20151005 202207 5.82 1.69 20151005 202208 5.81 1.68 20151005 202209 5.80 1.68 20151005 202210 5.79 1.67 20151005 202211 5.78 1.67 20151005 202212 5.78 1.66 20151005 202213 5.76 1.66 20151005 202214 5.74 1.65 20151005 202215 5.71 1.64 20151005 202216 5.69 1.64 20151005 202217 5.67 1.63 20151005 202218 5.64 1.63 20151005 202219 5.62 1.62 20151005 202220 5.59 1.62 20151005 202221 5.56 1.61 20151005 202222 5.53 1.60 20151005 202223 5.49 1.60 20151005 202224 5.46 1.59 20151005 202225 5.43 1.59 20151005 202226 5.39 1.58 20151005 202227 5.36 1.57 20151005 202228 5.32 1.57 20151005 202229 5.28 1.56 20151005 202230 5.24 1.55 20151005 202231 5.20 1.55 20151005 202233 5.16 1.54 20151005 202234 5.14 1.54 20151005 202235 5.11 1.53 20151005 202236 5.08 1.52 20151005 202237 5.06 1.52 20151005 202238 5.04 1.51 20151005 202239 5.02 1.51 20151005 202240 5.01 1.50 20151005 202241 4.99 1.50 20151005 202242 4.98 1.49 20151005 202243 4.97 1.48 20151005 202244 4.95 1.48 20151005 202245 4.93 1.47 20151005 202246 4.92 1.47 20151005 202247 4.89 1.46 20151005 202248 4.87 1.46 20151005 202249 4.86 1.45 20151005 202250 4.83 1.45 20151005 202251 4.81 1.44 20151005 202252 4.78 1.44 20151005 202253 4.76 1.43 20151005 202254 4.75 1.43 20151005 202255 4.77 1.42 20151005 202256 4.78 1.42 20151005 202257 4.79 1.41 20151005 202258 4.80 1.41 20151005 202259 4.81 1.40 20151005 202300 4.82 1.40 20151005 202301 4.82 1.40 20151005 202302 4.83 1.39 20151005 202303 4.84 1.39 20151005 202304 4.83 1.38 20151005 202305 4.82 1.38 20151005 202306 4.82 1.37 20151005 202307 4.82 1.37 20151005 202308 4.83 1.36 20151005 202309 4.84 1.36 20151005 202310 4.86 1.35 20151005 202311 4.88 1.35 20151005 202312 4.91 1.34 20151005 202313 4.94 1.34 20151005 202314 4.97 1.34 20151005 202315 4.99 1.33 20151005 202316 5.00 1.33 20151005 202317 5.01 1.32 20151005 202318 5.02 1.32 20151005 202319 5.03 1.32 20151005 202320 5.04 1.31 20151005 202321 5.05 1.31 20151005 202322 5.05 1.31 20151005 202324 5.05 1.30 20151005 202325 5.03 1.30 20151005 202326 5.00 1.30 20151005 202327 4.98 1.29 20151005 202328 4.95 1.29 20151005 202329 4.93 1.28 20151005 202330 4.90 1.28 20151005 202331 4.88 1.28 20151005 202332 4.85 1.27 20151005 202333 4.82 1.27 20151005 202334 4.79 1.26 20151005 202335 4.78 1.26 20151005 202336 4.76 1.26 20151005 202337 4.75 1.25 20151005 202338 4.73 1.25 20151005 202339 4.72 1.24 20151005 202340 4.70 1.24 20151005 202341 4.68 1.24 20151005 202342 4.66 1.23 20151005 202343 4.63 1.23 20151005 202344 4.61 1.23 20151005 202345 4.59 1.22 20151005 202346 4.58 1.22 20151005 202347 4.56 1.22 20151005 202348 4.55 1.21 20151005 202349 4.53 1.21 20151005 202350 4.52 1.20 20151005 202351 4.52 1.20 20151005 202352 4.51 1.20 20151005 202353 4.50 1.19 20151005 202354 4.49 1.19 20151005 202355 4.47 1.19 20151005 202356 4.45 1.18 20151005 202357 4.44 1.18 20151005 202358 4.42 1.18 20151005 202359 4.40 1.17 20151005 202400 4.38 1.17 20151005 202401 4.36 1.17 20151005 202402 4.34 1.16 20151005 202403 4.32 1.16 20151005 202404 4.30 1.16 20151005 202405 4.28 1.15 20151005 202406 4.27 1.15 20151005 202407 4.26 1.15 20151005 202408 4.24 1.15 20151005 202409 4.23 1.14 20151005 202410 4.22 1.14 20151005 202411 4.20 1.14 20151005 202412 4.18 1.13 20151005 202413 4.17 1.13 20151005 202415 4.15 1.13 20151005 202416 4.12 1.12 20151005 202417 4.07 1.12 20151005 202418 4.03 1.12 20151005 202419 3.98 1.11 20151005 202420 3.94 1.11 20151005 202421 3.90 1.11 20151005 202422 3.85 1.11 20151005 202423 3.81 1.10 20151005 202424 3.77 1.10 20151005 202425 3.73 1.10 20151005 202426 3.71 1.10 20151005 202427 3.70 1.09 20151005 202428 3.69 1.09 20151005 202429 3.69 1.09 20151005 202430 3.69 1.09 20151005 202431 3.68 1.09 20151005 202432 3.68 1.09 20151005 202433 3.68 1.09 20151005 202434 3.68 1.09 20151005 202435 3.68 1.08 20151005 202436 3.68 1.08 20151005 202437 3.69 1.08 20151005 202438 3.70 1.08 20151005 202439 3.70 1.08 20151005 202440 3.70 1.08 20151005 202441 3.71 1.08 20151005 202442 3.71 1.07 20151005 202443 3.71 1.07 20151005 202444 3.71 1.07 20151005 202445 3.72 1.07 20151005 202446 3.71 1.07 20151005 202447 3.69 1.07 20151005 202448 3.67 1.07 20151005 202449 3.65 1.07 20151005 202450 3.62 1.07 20151005 202451 3.60 1.07 20151005 202452 3.58 1.07 20151005 202453 3.55 1.07 20151005 202454 3.53 1.07 20151005 202455 3.50 1.07 20151005 202456 3.47 1.07 20151005 202457 3.44 1.07 20151005 202458 3.41 1.07 20151005 202459 3.39 1.07 20151005 202500 3.35 1.07 20151005 202501 3.32 1.07 20151005 202502 3.29 1.07 20151005 202503 3.26 1.07 20151005 202505 3.23 1.07 20151005 202506 3.20 1.07 20151005 202507 3.19 1.07 20151005 202508 3.19 1.07 20151005 202509 3.19 1.07 20151005 202510 3.20 1.07 20151005 202511 3.21 1.07 20151005 202512 3.21 1.07 20151005 202513 3.22 1.07 20151005 202514 3.23 1.07 20151005 202515 3.24 1.07 20151005 202516 3.25 1.07 20151005 202517 3.26 1.07 20151005 202518 3.26 1.07 20151005 202519 3.27 1.07 20151005 202520 3.28 1.07 20151005 202521 3.29 1.07 20151005 202522 3.30 1.07 20151005 202523 3.31 1.07 20151005 202524 3.33 1.07 20151005 202525 3.35 1.07 20151005 202526 3.37 1.07 20151005 202527 3.41 1.07 20151005 202528 3.44 1.07 20151005 202529 3.49 1.07 20151005 202530 3.53 1.07 20151005 202531 3.58 1.08 20151005 202532 3.62 1.08 20151005 202533 3.65 1.08 20151005 202534 3.70 1.08 20151005 202535 3.74 1.08 20151005 202536 3.78 1.08 20151005 202537 3.82 1.08 20151005 202538 3.85 1.08 20151005 202539 3.89 1.08 20151005 202540 3.93 1.08 20151005 202541 3.96 1.08 20151005 202542 3.99 1.08 20151005 202543 4.01 1.08 20151005 202544 4.04 1.09 20151005 202545 4.07 1.09 20151005 202546 4.10 1.09 20151005 202547 4.13 1.09 20151005 202548 4.16 1.09 20151005 202549 4.19 1.09 20151005 202550 4.21 1.10 20151005 202551 4.24 1.10 20151005 202552 4.27 1.10 20151005 202553 4.30 1.10 20151005 202554 4.32 1.10 20151005 202556 4.35 1.11 20151005 202557 4.38 1.11 20151005 202558 4.39 1.11 20151005 202559 4.38 1.11 20151005 202600 4.37 1.11 20151005 202601 4.35 1.12 20151005 202602 4.34 1.12 20151005 202603 4.32 1.12 20151005 202604 4.31 1.13 20151005 202605 4.29 1.13 20151005 202606 4.27 1.13 20151005 202607 4.26 1.14 20151005 202608 4.24 1.14 20151005 202609 4.23 1.14 20151005 202610 4.21 1.14 20151005 202611 4.19 1.15 20151005 202612 4.18 1.15 20151005 202613 4.16 1.15 20151005 202614 4.15 1.15 20151005 202615 4.13 1.15 20151005 202616 4.11 1.15 20151005 202617 4.10 1.16 20151005 202618 4.10 1.16 20151005 202619 4.14 1.16 20151005 202620 4.17 1.16 20151005 202621 4.20 1.17 20151005 202622 4.23 1.17 20151005 202623 4.27 1.17 20151005 202624 4.30 1.18 20151005 202625 4.33 1.18 20151005 202626 4.37 1.18 20151005 202627 4.40 1.19 20151005 202628 4.45 1.19 20151005 202629 4.51 1.19 20151005 202630 4.56 1.20 20151005 202631 4.62 1.20 20151005 202632 4.68 1.21 20151005 202633 4.74 1.21 20151005 202634 4.80 1.21 20151005 202635 4.87 1.22 20151005 202636 4.93 1.22 20151005 202637 4.98 1.23 20151005 202638 5.06 1.23 20151005 202639 5.15 1.23 20151005 202640 5.25 1.23 20151005 202641 5.33 1.23 20151005 202642 5.42 1.23 20151005 202643 5.50 1.23 20151005 202644 5.59 1.23 20151005 202646 5.67 1.23 20151005 202647 5.74 1.23 20151005 202648 5.82 1.22 20151005 210304 3.28 0.56 20151005 210305 3.25 0.59 20151005 210306 3.15 0.61 20151005 210307 3.03 0.63 20151005 210308 2.83 0.66 20151005 210309 2.59 0.68 20151005 210311 2.35 0.70 20151005 210312 2.17 0.71 20151005 210313 2.02 0.73 20151005 210314 2.09 0.74 20151005 210315 2.38 0.76 20151005 210316 2.81 0.77 20151005 210317 3.30 0.78 20151005 210318 3.75 0.79 20151005 210319 4.24 0.80 20151005 210320 4.63 0.80 20151005 210321 4.94 0.80 20151005 210322 5.24 0.81 20151005 210323 5.50 0.81 20151005 210324 5.71 0.81 20151005 210325 5.92 0.81 20151005 210326 6.10 0.80 20151005 210327 6.25 0.80 20151005 210328 6.37 0.79 20151005 210329 6.44 0.79 20151005 210330 6.48 0.78 20151005 210331 6.50 0.78 20151005 210332 6.51 0.77 20151005 210333 6.50 0.76 20151005 210334 6.48 0.76 20151005 210335 6.45 0.75 20151005 210336 6.40 0.74 20151005 210337 6.36 0.73 20151005 210338 6.31 0.72 20151005 210339 6.25 0.71 20151005 210340 6.19 0.70 20151005 210341 6.11 0.69 20151005 210342 6.03 0.68 20151005 210343 5.95 0.67 20151005 210344 5.91 0.67 20151005 210345 5.92 0.66 20151005 210346 5.94 0.66 20151005 210347 5.97 0.66 20151005 210348 6.00 0.66 20151005 210349 6.04 0.65 20151005 210350 6.11 0.65 20151005 210351 6.17 0.65 20151005 210352 6.20 0.65 20151005 210353 6.19 0.64 20151005 210354 6.19 0.64 20151005 210355 6.19 0.64 20151005 210356 6.14 0.63 20151005 210357 6.09 0.62 20151005 210358 6.04 0.61 20151005 210359 5.98 0.60 20151005 210401 5.89 0.58 20151005 210402 5.66 0.56 20151005 210403 5.41 0.54 20151005 210404 5.15 0.51 20151005 210405 4.88 0.49 20151005 210406 4.60 0.46 20151005 210407 4.30 0.43 20151005 210408 3.99 0.41 20151005 210428 3.22 0.55 20151005 210430 3.50 0.58 20151005 210431 3.65 0.59 20151005 210435 4.59 0.67 20151005 210436 4.80 0.69 20151005 210437 4.99 0.70 20151005 210438 5.18 0.72 20151005 210439 5.36 0.74 20151005 210440 5.55 0.75 20151005 210441 5.72 0.77 20151005 210442 5.90 0.79 20151005 210443 6.08 0.81 20151005 210444 6.25 0.82 20151005 210445 6.35 0.83 20151005 210446 6.37 0.84 20151005 210447 6.28 0.84 20151005 210448 6.21 0.84 20151005 210449 6.14 0.84 20151005 210450 6.08 0.84 20151005 210452 6.03 0.84 20151005 210453 5.98 0.84 20151005 210454 5.95 0.84 20151005 210455 5.94 0.84 20151005 210456 5.97 0.84 20151005 210457 6.00 0.84 20151005 210458 6.05 0.85 20151005 210459 6.12 0.85 20151005 210500 6.14 0.86 20151005 210501 6.15 0.86 20151005 210502 6.17 0.87 20151005 210503 6.21 0.87 20151005 210504 6.23 0.88 20151005 210505 6.25 0.88 20151005 210506 6.27 0.89 20151005 210507 6.30 0.89 20151005 210508 6.32 0.90 20151005 210509 6.35 0.90 20151005 210510 6.39 0.91 20151005 210511 6.43 0.91 20151005 210512 6.47 0.92 20151005 210513 6.51 0.92 20151005 210514 6.51 0.92 20151005 210515 6.49 0.92 20151005 210516 6.47 0.93 20151005 210517 6.45 0.93 20151005 210518 6.43 0.93 20151005 210519 6.41 0.93 20151005 210520 6.38 0.93 20151005 210521 6.36 0.93 20151005 210522 6.33 0.93 20151005 210523 6.31 0.93 20151005 210524 6.30 0.93 20151005 210525 6.29 0.93 20151005 210526 6.27 0.93 20151005 210527 6.25 0.94 20151005 210528 6.23 0.94 20151005 210529 6.21 0.94 20151005 210530 6.18 0.94 20151005 210531 6.15 0.94 20151005 210532 6.11 0.94 20151005 210533 6.08 0.94 20151005 210534 6.05 0.94 20151005 210535 6.02 0.94 20151005 210536 5.99 0.94 20151005 210537 5.95 0.95 20151005 210538 5.92 0.95 20151005 210539 5.89 0.95 20151005 210540 5.85 0.96 20151005 210542 5.81 0.96 20151005 210543 5.77 0.96 20151005 210544 5.73 0.97 20151005 210546 5.69 0.98 20151005 210547 5.66 0.98 20151005 210548 5.64 0.98 20151005 210549 5.62 0.99 20151005 210550 5.59 0.99 20151005 210551 5.57 0.99 20151005 210552 5.55 1.00 20151005 210553 5.54 1.00 20151005 210554 5.52 1.01 20151005 210555 5.50 1.01 20151005 210556 5.47 1.02 20151005 210557 5.45 1.02 20151005 210558 5.43 1.03 20151005 210559 5.42 1.03 20151005 210600 5.40 1.03 20151005 210601 5.39 1.04 20151005 210602 5.39 1.04 20151005 210603 5.39 1.04 20151005 210604 5.40 1.05 20151005 210605 5.43 1.05 20151005 210606 5.45 1.06 20151005 210607 5.47 1.06 20151005 210608 5.49 1.07 20151005 210609 5.52 1.07 20151005 210610 5.54 1.07 20151005 210611 5.57 1.08 20151005 210612 5.58 1.08 20151005 210613 5.56 1.08 20151005 210614 5.55 1.08 20151005 210615 5.53 1.08 20151005 210616 5.53 1.08 20151005 210617 5.53 1.08 20151005 210618 5.53 1.08 20151005 210619 5.53 1.08 20151005 210620 5.53 1.08 20151005 210621 5.52 1.08 20151005 210622 5.52 1.08 20151005 210623 5.52 1.08 20151005 210624 5.50 1.08 20151005 210625 5.48 1.08 20151005 210626 5.46 1.08 20151005 210627 5.45 1.08 20151005 210628 5.45 1.08 20151005 210629 5.43 1.08 20151005 210630 5.43 1.08 20151005 210631 5.42 1.08 20151005 210633 5.41 1.08 20151005 210634 5.40 1.08 20151005 210635 5.40 1.08 20151005 210636 5.39 1.08 20151005 210637 5.35 1.08 20151005 210638 5.32 1.08 20151005 210639 5.26 1.08 20151005 210640 5.20 1.08 20151005 210641 5.15 1.09 20151005 210642 5.08 1.09 20151005 210643 5.02 1.09 20151005 210644 4.96 1.09 20151005 210645 4.89 1.09 20151005 210646 4.83 1.09 20151005 210647 4.77 1.09 20151005 210648 4.71 1.10 20151005 210649 4.67 1.11 20151005 210650 4.65 1.12 20151005 210651 4.62 1.13 20151005 210652 4.60 1.14 20151005 210653 4.59 1.15 20151005 210654 4.57 1.17 20151005 210655 4.55 1.18 20151005 210656 4.54 1.19 20151005 210657 4.53 1.20 20151005 210658 4.53 1.22 20151005 210659 4.52 1.23 20151005 210700 4.49 1.24 20151005 210701 4.46 1.24 20151005 210706 4.15 1.24 20151005 210707 4.06 1.24 20151005 210708 3.98 1.25 20151005 210710 3.79 1.26 20151005 210711 3.67 1.26 20151005 210715 3.23 1.21 20151005 210716 3.17 1.19 20151005 210717 3.09 1.18 20151005 210721 2.95 1.13 20151005 210722 2.97 1.13 20151005 210724 3.02 1.12 20151005 210725 3.08 1.13 20151005 210726 3.13 1.13 20151005 210727 3.17 1.15 20151005 210728 3.24 1.17 20151005 210729 3.30 1.18 20151005 210730 3.37 1.20 20151005 210731 3.44 1.21 20151005 210732 3.53 1.23 20151005 210733 3.61 1.24 20151005 210734 3.70 1.25 20151005 210735 3.76 1.27 20151005 210736 3.81 1.28 20151005 210737 3.87 1.29 20151005 210738 3.92 1.30 20151005 210739 3.89 1.31 20151005 210740 3.86 1.32 20151005 210741 3.81 1.33 20151005 210742 3.77 1.34 20151005 210743 3.72 1.35 20151005 210744 3.67 1.35 20151005 210745 3.61 1.36 20151005 210746 3.51 1.37 20151005 210747 3.38 1.38 20151005 210748 3.27 1.39 20151005 210749 3.14 1.40 20151005 210750 3.02 1.41 20151005 210751 2.89 1.42 20151005 210752 2.72 1.43 20151005 210753 2.58 1.44 20151005 210754 2.41 1.46 20151005 210755 2.28 1.47 20151005 210756 2.11 1.48 20151005 210757 1.89 1.49 20151005 210758 1.62 1.50 20151005 210759 1.39 1.51 20151005 210800 1.15 1.53 20151005 210801 0.97 1.54 20151005 210802 0.83 1.55 20151005 210803 0.80 1.56 20151005 210804 0.89 1.57 20151005 210805 1.05 1.58 20151005 210806 1.28 1.60 20151005 210807 1.51 1.61 20151005 210808 1.75 1.62 20151005 210809 1.93 1.63 20151005 210810 2.15 1.64 20151005 210811 2.33 1.65 20151005 210812 2.53 1.66 20151005 210814 2.69 1.67 20151005 210815 2.86 1.69 20151005 210816 3.00 1.70 20151005 210817 3.16 1.71 20151005 210818 3.27 1.72 20151005 210819 3.36 1.73 20151005 210820 3.41 1.74 20151005 210821 3.42 1.75 20151005 210822 3.43 1.76 20151005 210823 3.46 1.78 20151005 210824 3.47 1.78 20151005 210825 3.50 1.80 20151005 210826 3.54 1.81 20151005 210827 3.57 1.82 20151005 210828 3.62 1.83 20151005 210829 3.66 1.84 20151005 210830 3.73 1.85 20151005 210831 3.78 1.86 20151005 210832 3.86 1.87 20151005 210833 3.93 1.88 20151005 210834 4.03 1.89 20151005 210835 4.12 1.89 20151005 210836 4.23 1.91 20151005 210837 4.32 1.91 20151005 210838 4.44 1.92 20151005 210839 4.57 1.93 20151005 210840 4.67 1.94 20151005 210841 4.81 1.95 20151005 210842 4.92 1.96 20151005 210843 5.05 1.97 20151005 210844 5.17 1.98 20151005 210845 5.31 1.99 20151005 210846 5.44 2.00 20151005 210847 5.58 2.01 20151005 210848 5.74 2.02 20151005 210849 5.87 2.03 20151005 210850 6.03 2.04 20151005 210851 6.18 2.05 20151005 210852 6.33 2.06 20151005 210853 6.48 2.07 20151005 210854 6.63 2.08 20151005 210855 6.77 2.09 20151005 210856 6.91 2.11 20151005 210857 7.06 2.12 20151005 210858 7.18 2.13 20151005 210859 7.31 2.14 20151005 210900 7.41 2.15 20151005 210901 7.53 2.16 20151005 210902 7.64 2.17 20151005 210903 7.74 2.18 20151005 210905 7.86 2.20 20151005 210906 7.95 2.21 20151005 210907 8.07 2.22 20151005 210908 8.17 2.24 20151005 210909 8.28 2.25 20151005 210910 8.40 2.27 20151005 210911 8.49 2.28 20151005 210912 8.60 2.30 20151005 210913 8.69 2.31 20151005 210914 8.81 2.33 20151005 210915 8.93 2.35 20151005 210916 9.05 2.36 20151005 210917 9.20 2.38 20151005 210918 9.33 2.40 20151005 210919 9.50 2.42 20151005 210920 9.66 2.45 20151005 210921 9.81 2.46 20151005 210922 9.98 2.49 20151005 210923 10.12 2.50 20151005 210924 10.31 2.53 20151005 210925 10.49 2.55 20151005 210926 10.65 2.57 20151005 210927 10.79 2.59 20151005 210928 10.90 2.61 20151005 210929 11.03 2.64 20151005 210930 11.15 2.66 20151005 210931 11.25 2.68 20151005 210932 11.38 2.70 20151005 210933 11.50 2.72 20151005 210934 11.60 2.74 20151005 210935 11.72 2.76 20151005 210936 11.82 2.78 20151005 210937 11.94 2.80 20151005 210938 11.98 2.82 20151005 210939 12.02 2.83 20151005 210940 12.05 2.85 20151005 210941 12.09 2.86 20151005 210942 12.12 2.87 20151005 210943 12.14 2.88 20151005 210944 12.17 2.89 20151005 210945 12.18 2.91 20151005 210946 12.19 2.92 20151005 210947 12.20 2.92 20151005 210948 12.20 2.93 20151005 210949 12.14 2.93 20151005 210950 12.09 2.92 20151005 210951 12.02 2.92 20151005 210952 11.95 2.91 20151005 210953 11.88 2.90 20151005 210954 11.80 2.90 20151005 210956 11.73 2.89 20151005 210957 11.64 2.88 20151005 210958 11.54 2.87 20151005 210959 11.46 2.86 20151005 211000 11.27 2.84 20151005 211001 10.89 2.82 20151005 211002 10.53 2.80 20151005 211003 10.05 2.78 20151005 211004 9.51 2.76 20151005 211005 9.00 2.74 20151005 211006 8.29 2.72 20151005 211007 7.59 2.70 20151005 211008 6.95 2.68 20151005 211009 6.18 2.66 20151005 211010 5.41 2.64 20151005 211011 4.80 2.64 20151005 211012 4.27 2.63 20151005 211013 4.09 2.62 20151005 211014 4.14 2.62 20151005 211015 4.41 2.62 20151005 211016 4.85 2.62 20151005 211017 5.26 2.62 20151005 211018 5.78 2.62 20151005 211019 6.27 2.62 20151005 211020 6.64 2.62 20151005 211021 7.06 2.62 20151005 211022 7.03 2.62 20151005 211023 7.00 2.62 20151005 211024 6.96 2.62 20151005 211025 6.93 2.63 20151005 211026 6.91 2.63 20151005 211027 6.87 2.63 20151005 211028 6.84 2.63 20151005 211029 6.81 2.63 20151005 211030 6.77 2.63 20151005 211031 6.73 2.63 20151005 211032 6.75 2.63 20151005 211033 6.84 2.64 20151005 211034 6.96 2.64 20151005 211035 7.07 2.65 20151005 211036 7.15 2.65 20151005 211037 7.26 2.66 20151005 211038 7.36 2.66 20151005 211039 7.43 2.67 20151005 211040 7.52 2.67 20151005 211041 7.61 2.68 20151005 211042 7.68 2.68 20151005 211043 7.71 2.68 20151005 211044 7.70 2.69 20151005 211046 7.71 2.69 20151005 211047 7.72 2.70 20151005 211048 7.75 2.70 20151005 211049 7.79 2.70 20151005 211050 7.80 2.71 20151005 211051 7.82 2.71 20151005 211052 7.85 2.72 20151005 211053 7.86 2.72 20151005 211054 7.89 2.72 20151005 211055 7.89 2.73 20151005 211056 7.89 2.73 20151005 211057 7.89 2.74 20151005 211058 7.90 2.74 20151005 211059 7.91 2.75 20151005 211100 7.92 2.75 20151005 211101 7.93 2.76 20151005 211102 7.95 2.76 20151005 211103 7.97 2.77 20151005 211104 8.00 2.77 20151005 211105 8.02 2.78 20151005 211106 8.05 2.78 20151005 211107 8.05 2.79 20151005 211108 8.05 2.79 20151005 211109 8.05 2.79 20151005 211110 8.06 2.80 20151005 211111 8.06 2.80 20151005 211112 8.08 2.81 20151005 211113 8.09 2.81 20151005 211114 8.10 2.81 20151005 211115 8.11 2.82 20151005 211116 8.12 2.82 20151005 211117 8.13 2.82 20151005 211118 8.14 2.83 20151005 211119 8.14 2.83 20151005 211120 8.15 2.83 20151005 211121 8.16 2.84 20151005 211122 8.15 2.84 20151005 211123 8.15 2.84 20151005 211124 8.15 2.85 20151005 211125 8.14 2.85 20151005 211126 8.13 2.85 20151005 211127 8.11 2.86 20151005 211128 8.11 2.86 20151005 211129 8.11 2.87 20151005 211130 8.10 2.88 20151005 211131 8.10 2.88 20151005 211132 8.11 2.89 20151005 211133 8.12 2.89 20151005 211134 8.12 2.90 20151005 211135 8.14 2.90 20151005 211137 8.16 2.91 20151005 211138 8.20 2.92 20151005 211139 8.23 2.93 20151005 211140 8.27 2.94 20151005 211141 8.32 2.95 20151005 211142 8.36 2.96 20151005 211143 8.42 2.96 20151005 211144 8.50 2.97 20151005 211145 8.58 2.99 20151005 211146 8.65 3.00 20151005 211147 8.72 3.00 20151005 211148 8.79 3.01 20151005 211149 8.83 3.02 20151005 211150 8.88 3.03 20151005 211151 8.91 3.03 20151005 211152 8.95 3.04 20151005 211153 8.98 3.04 20151005 211154 9.02 3.05 20151005 211155 9.05 3.06 20151005 211156 9.07 3.06 20151005 211157 9.09 3.07 20151005 211158 9.11 3.07 20151005 211159 9.12 3.08 20151005 211200 9.12 3.08 20151005 211201 9.13 3.08 20151005 211202 9.14 3.09 20151005 211203 9.14 3.09 20151005 211204 9.14 3.10 20151005 211205 9.14 3.10 20151005 211206 9.14 3.10 20151005 211207 9.14 3.11 20151005 211208 9.14 3.11 20151005 211209 9.14 3.11 20151005 211210 9.13 3.11 20151005 211211 9.12 3.11 20151005 211212 9.12 3.12 20151005 211213 9.12 3.12 20151005 211214 9.11 3.12 20151005 211215 9.11 3.12 20151005 211216 9.11 3.13 20151005 211217 9.11 3.13 20151005 211218 9.11 3.13 20151005 211219 9.11 3.13 20151005 211220 9.17 3.14 20151005 211221 9.23 3.14 20151005 211222 9.27 3.14 20151005 211223 9.33 3.15 20151005 211224 9.38 3.15 20151005 211225 9.43 3.16 20151005 211227 9.49 3.16 20151005 211228 9.53 3.16 20151005 211229 9.58 3.17 20151005 211230 9.63 3.17 20151005 211231 9.68 3.18 20151005 211232 9.74 3.18 20151005 211233 9.79 3.18 20151005 211234 9.85 3.19 20151005 211235 9.92 3.20 20151005 211236 9.99 3.20 20151005 211237 10.05 3.21 20151005 211238 10.11 3.21 20151005 211239 10.18 3.22 20151005 211240 10.24 3.22 20151005 211241 10.30 3.23 20151005 211242 10.31 3.23 20151005 211243 10.33 3.24 20151005 211244 10.35 3.24 20151005 211245 10.37 3.25 20151005 211246 10.40 3.26 20151005 211247 10.43 3.26 20151005 211248 10.46 3.27 20151005 211249 10.49 3.27 20151005 211250 10.53 3.28 20151005 211251 10.57 3.29 20151005 211252 10.59 3.29 20151005 211253 10.61 3.30 20151005 211254 10.62 3.30 20151005 211255 10.65 3.31 20151005 211256 10.67 3.31 20151005 211257 10.69 3.32 20151005 211258 10.71 3.33 20151005 211259 10.71 3.33 20151005 211300 10.71 3.34 20151005 211301 10.71 3.34 20151005 211302 10.71 3.35 20151005 211303 10.70 3.36 20151005 211304 10.68 3.36 20151005 211305 10.67 3.36 20151005 211306 10.66 3.37 20151005 211307 10.65 3.37 20151005 211308 10.65 3.38 20151005 211309 10.64 3.38 20151005 211310 10.65 3.38 20151005 211311 10.65 3.39 20151005 211312 10.65 3.39 20151005 211313 10.68 3.40 20151005 211314 10.70 3.40 20151005 211315 10.71 3.41 20151005 211316 10.73 3.41 20151005 211318 10.74 3.42 20151005 211319 10.74 3.42 20151005 211320 10.75 3.42 20151005 211321 10.76 3.43 20151005 211322 10.77 3.43 20151005 211323 10.78 3.43 20151005 211324 10.80 3.43 20151005 211325 10.84 3.43 20151005 211326 10.88 3.43 20151005 211327 10.91 3.43 20151005 211328 10.93 3.43 20151005 211329 10.96 3.43 20151005 211330 10.98 3.43 20151005 211331 10.99 3.43 20151005 211332 11.01 3.43 20151005 211333 11.01 3.42 20151005 211334 11.01 3.42 20151005 211335 10.99 3.42 20151005 211336 10.98 3.42 20151005 211337 10.95 3.42 20151005 211338 10.93 3.41 20151005 211339 10.91 3.41 20151005 211340 10.89 3.41 20151005 211341 10.87 3.41 20151005 211342 10.85 3.41 20151005 211343 10.83 3.41 20151005 211344 10.80 3.41 20151005 211345 10.79 3.41 20151005 211346 10.78 3.40 20151005 211347 10.78 3.40 20151005 211348 10.78 3.40 20151005 211349 10.76 3.40 20151005 211350 10.76 3.40 20151005 211351 10.74 3.40 20151005 211352 10.73 3.40 20151005 211353 10.72 3.40 20151005 211354 10.70 3.39 20151005 211355 10.69 3.39 20151005 211356 10.68 3.39 20151005 211357 10.68 3.39 20151005 211358 10.68 3.39 20151005 211359 10.67 3.39 20151005 211400 10.66 3.39 20151005 211401 10.64 3.39 20151005 211402 10.64 3.39 20151005 211403 10.64 3.40 20151005 211404 10.62 3.40 20151005 211405 10.61 3.40 20151005 211406 10.62 3.40 20151005 211407 10.61 3.41 20151005 211409 10.61 3.41 20151005 211410 10.60 3.41 20151005 211411 10.61 3.42 20151005 211412 10.61 3.42 20151005 211413 10.60 3.42 20151005 211414 10.61 3.43 20151005 211415 10.61 3.43 20151005 211416 10.59 3.43 20151005 211417 10.60 3.43 20151005 211418 10.62 3.43 20151005 211419 10.62 3.43 20151005 211420 10.63 3.43 20151005 211421 10.65 3.43 20151005 211422 10.65 3.43 20151005 211423 10.67 3.43 20151005 211424 10.69 3.43 20151005 211425 10.70 3.43 20151005 211426 10.72 3.43 20151005 211427 10.72 3.43 20151005 211428 10.72 3.43 20151005 211429 10.72 3.43 20151005 211430 10.71 3.44 20151005 211431 10.70 3.43 20151005 211432 10.69 3.44 20151005 211433 10.69 3.44 20151005 211434 10.67 3.44 20151005 211435 10.67 3.44 20151005 211436 10.66 3.44 20151005 211437 10.63 3.44 20151005 211438 10.61 3.44 20151005 211439 10.59 3.43 20151005 211440 10.56 3.43 20151005 211441 10.54 3.43 20151005 211442 10.53 3.43 20151005 211443 10.51 3.43 20151005 211444 10.49 3.42 20151005 211445 10.48 3.42 20151005 211446 10.47 3.42 20151005 211447 10.45 3.42 20151005 211448 10.41 3.42 20151005 211449 10.38 3.42 20151005 211450 10.35 3.42 20151005 211451 10.31 3.41 20151005 211452 10.28 3.41 20151005 211453 10.25 3.41 20151005 211454 10.22 3.41 20151005 211455 10.18 3.40 20151005 211456 10.15 3.40 20151005 211457 10.12 3.40 20151005 211459 10.09 3.40 20151005 211500 10.05 3.40 20151005 211501 10.01 3.40 20151005 211502 9.97 3.39 20151005 211503 9.93 3.39 20151005 211504 9.89 3.39 20151005 211505 9.85 3.39 20151005 211506 9.82 3.39 20151005 211507 9.78 3.38 20151005 211508 9.76 3.38 20151005 211509 9.77 3.38 20151005 211510 9.80 3.39 20151005 211511 9.82 3.39 20151005 211512 9.84 3.39 20151005 211513 9.86 3.39 20151005 211514 9.87 3.39 20151005 211515 9.88 3.39 20151005 211516 9.88 3.39 20151005 211517 9.88 3.39 20151005 211518 9.88 3.39 20151005 211519 9.88 3.39 20151005 211520 9.86 3.39 20151005 211521 9.85 3.39 20151005 211522 9.85 3.39 20151005 211523 9.85 3.39 20151005 211524 9.85 3.39 20151005 211525 9.86 3.39 20151005 211526 9.87 3.39 20151005 211527 9.89 3.39 20151005 211528 9.91 3.39 20151005 211529 9.94 3.39 20151005 211530 9.95 3.39 20151005 211531 9.96 3.39 20151005 211532 9.97 3.39 20151005 211533 9.98 3.39 20151005 211534 10.00 3.39 20151005 211535 10.01 3.38 20151005 211536 10.03 3.38 20151005 211537 10.05 3.38 20151005 211538 10.07 3.38 20151005 211541 10.16 3.37 20151005 211542 10.20 3.37 20151005 211543 10.24 3.37 20151005 211544 10.28 3.37 20151005 211545 10.32 3.37 20151005 211546 10.36 3.37 20151005 211547 10.41 3.36 20151005 211548 10.46 3.36 20151005 211550 10.52 3.36 20151005 211551 10.50 3.35 20151005 211552 10.45 3.34 20151005 211553 10.40 3.33 20151005 211554 10.35 3.33 20151005 211555 10.29 3.31 20151005 211556 10.24 3.30 20151005 211557 10.18 3.30 20151005 211558 10.14 3.29 20151005 211559 10.09 3.28 20151005 211600 10.03 3.27 20151005 211601 10.00 3.26 20151005 211602 9.97 3.25 20151005 211603 9.93 3.24 20151005 211604 9.90 3.23 20151005 211605 9.86 3.21 20151005 211606 9.82 3.20 20151005 211607 9.78 3.19 20151005 211608 9.74 3.18 20151005 211609 9.69 3.17 20151005 211610 9.65 3.16 20151005 211611 9.60 3.15 20151005 211612 9.54 3.14 20151005 211613 9.49 3.12 20151005 211614 9.43 3.11 20151005 211615 9.38 3.10 20151005 211616 9.32 3.09 20151005 211617 9.27 3.08 20151005 211618 9.21 3.07 20151005 211619 9.15 3.05 20151005 211620 9.08 3.04 20151005 211621 9.01 3.03 20151005 211622 8.92 3.02 20151005 211623 8.85 3.01 20151005 211624 8.77 2.99 20151005 211625 8.70 2.98 20151005 211626 8.63 2.97 20151005 211627 8.57 2.96 20151005 211628 8.51 2.95 20151005 211629 8.46 2.94 20151005 211630 8.42 2.92 20151005 211631 8.36 2.91 20151005 211632 8.25 2.90 20151005 211633 8.16 2.89 20151005 211634 8.07 2.88 20151005 211635 7.98 2.87 20151005 211636 7.91 2.86 20151005 211637 7.86 2.85 20151005 211638 7.80 2.84 20151005 211639 7.77 2.83 20151005 211641 7.72 2.82 20151005 211642 7.67 2.81 20151005 211643 7.55 2.80 20151005 211644 7.44 2.80 20151005 211645 7.34 2.79 20151005 211646 7.23 2.79 20151005 211647 7.14 2.78 20151005 211648 7.04 2.78 20151005 211649 6.95 2.78 20151005 211650 6.86 2.77 20151005 211651 6.78 2.77 20151005 211652 6.71 2.76 20151005 211653 6.61 2.76 20151005 211654 6.51 2.76 20151005 211655 6.42 2.76 20151005 211656 6.32 2.76 20151005 211657 6.23 2.76 20151005 211658 6.15 2.76 20151005 211659 6.07 2.76 20151005 211700 5.99 2.76 20151005 211701 5.92 2.76 20151005 211702 5.86 2.76 20151005 211703 5.77 2.76 20151005 211704 5.68 2.75 20151005 211705 5.58 2.75 20151005 211706 5.49 2.75 20151005 211707 5.40 2.75 20151005 211708 5.31 2.75 20151005 211709 5.25 2.74 20151005 211710 5.17 2.74 20151005 211711 5.09 2.74 20151005 211712 5.01 2.74 20151005 211713 4.91 2.73 20151005 211714 4.80 2.73 20151005 211715 4.68 2.73 20151005 211716 4.57 2.73 20151005 211717 4.45 2.73 20151005 211718 4.33 2.72 20151005 211719 4.21 2.72 20151005 211720 4.09 2.72 20151005 211721 3.97 2.72 20151005 211722 3.85 2.72 20151005 211723 3.76 2.72 20151005 211724 3.69 2.71 20151005 211725 3.60 2.71 20151005 211726 3.51 2.71 20151005 211727 3.43 2.71 20151005 211728 3.32 2.70 20151005 211729 3.20 2.70 20151005 211731 3.08 2.70 20151005 211732 2.96 2.69 20151005 211733 2.87 2.69 20151005 211734 2.83 2.69 20151005 211735 2.83 2.69 20151005 211736 2.82 2.68 20151005 211737 2.80 2.68 20151005 211738 2.78 2.68 20151005 211739 2.74 2.68 20151005 211740 2.69 2.68 20151005 211741 2.64 2.68 20151005 211742 2.58 2.67 20151005 211743 2.51 2.67 20151005 211744 2.45 2.67 20151005 211745 2.42 2.67 20151005 211746 2.38 2.67 20151005 211747 2.34 2.66 20151005 211748 2.30 2.66 20151005 211749 2.26 2.66 20151005 211750 2.20 2.66 20151005 211751 2.14 2.66 20151005 211752 2.08 2.65 20151005 211753 2.01 2.65 20151005 211754 1.95 2.65 20151005 211755 1.90 2.65 20151005 211756 1.85 2.64 20151005 211757 1.80 2.64 20151005 211758 1.77 2.63 20151005 211759 1.73 2.63 20151005 211800 1.69 2.63 20151005 211801 1.64 2.62 20151005 211802 1.59 2.62 20151005 211803 1.54 2.61 20151005 211804 1.48 2.61 20151005 211805 1.41 2.61 20151005 211806 1.34 2.60 20151005 211807 1.28 2.60 20151005 211808 1.21 2.59 20151005 211809 1.15 2.59 20151005 211810 1.09 2.58 20151005 211811 1.04 2.58 20151005 211812 0.99 2.57 20151005 211814 0.92 2.56 20151005 211815 0.88 2.56 20151005 211816 0.86 2.56 20151005 211820 0.81 2.55 20151005 211822 0.82 2.55 20151005 211823 0.83 2.54 20151005 211824 0.84 2.54 20151005 211825 0.87 2.53 20151005 211826 0.91 2.53 20151005 211827 0.96 2.53 20151005 211828 1.01 2.52 20151005 211829 1.05 2.52 20151005 211830 1.10 2.51 20151005 211831 1.15 2.51 20151005 211832 1.19 2.50 20151005 211833 1.23 2.50 20151005 211834 1.27 2.49 20151005 211835 1.31 2.49 20151005 211836 1.31 2.48 20151005 211837 1.32 2.47 20151005 211838 1.34 2.47 20151005 211839 1.36 2.46 20151005 211840 1.40 2.46 20151005 211841 1.44 2.45 20151005 211842 1.48 2.45 20151005 211843 1.53 2.44 20151005 211844 1.58 2.44 20151005 211845 1.64 2.43 20151005 211846 1.66 2.43 20151005 211847 1.71 2.43 20151005 211848 1.79 2.43 20151005 211849 1.88 2.43 20151005 211850 2.01 2.44 20151005 211851 2.16 2.44 20151005 211852 2.33 2.44 20151005 211853 2.50 2.44 20151005 211854 2.67 2.45 20151005 211855 2.84 2.45 20151005 211856 3.04 2.45 20151005 211857 3.24 2.44 20151005 211858 3.44 2.44 20151005 211859 3.65 2.44 20151005 211900 3.86 2.43 20151005 211901 4.08 2.43 20151005 211902 4.30 2.42 20151005 211903 4.52 2.42 20151005 211904 4.75 2.42 20151005 211905 4.98 2.41 20151005 211906 5.12 2.41 20151005 211907 5.24 2.41 20151005 211908 5.36 2.41 20151005 211909 5.47 2.41 20151005 211910 5.59 2.41 20151005 211912 5.70 2.41 20151005 211913 5.80 2.41 20151005 211914 5.91 2.41 20151005 211915 6.02 2.41 20151005 211916 6.12 2.40 20151005 211917 6.20 2.40 20151005 211918 6.28 2.39 20151005 211919 6.36 2.38 20151005 211920 6.44 2.38 20151005 211921 6.52 2.37 20151005 211922 6.58 2.36 20151005 211923 6.66 2.36 20151005 211924 6.74 2.35 20151005 211925 6.82 2.34 20151005 211926 6.90 2.34 20151005 211927 6.98 2.33 20151005 211928 7.07 2.33 20151005 211929 7.15 2.32 20151005 211930 7.22 2.32 20151005 211931 7.29 2.31 20151005 211932 7.35 2.30 20151005 211933 7.41 2.30 20151005 211934 7.46 2.29 20151005 211935 7.50 2.28 20151005 211936 7.56 2.28 20151005 211937 7.61 2.27 20151005 211938 7.69 2.28 20151005 211939 7.76 2.28 20151005 211940 7.83 2.28 20151005 211941 7.90 2.29 20151005 211942 7.97 2.29 20151005 211943 8.06 2.29 20151005 211944 8.16 2.29 20151005 211945 8.26 2.30 20151005 211946 8.36 2.30 20151005 211947 8.46 2.30 20151005 211948 8.55 2.29 20151005 211949 8.65 2.29 20151005 211950 8.74 2.28 20151005 211951 8.84 2.27 20151005 211952 8.92 2.27 20151005 211953 9.01 2.26 20151005 211954 9.10 2.25 20151005 211955 9.19 2.25 20151005 211956 9.27 2.24 20151005 211957 9.33 2.23 20151005 211958 9.38 2.22 20151005 211959 9.41 2.22 20151005 212000 9.45 2.21 20151005 212001 9.49 2.20 20151005 212003 9.52 2.20 20151005 212004 9.56 2.19 20151005 212005 9.60 2.19 20151005 212006 9.64 2.18 20151005 212007 9.68 2.18 20151005 212008 9.67 2.17 20151005 212009 9.62 2.17 20151005 212010 9.57 2.16 20151005 212011 9.52 2.16 20151005 212012 9.50 2.15 20151005 212013 9.48 2.15 20151005 212014 9.45 2.14 20151005 212015 9.43 2.14 20151005 212016 9.41 2.13 20151005 212017 9.38 2.13 20151005 212018 9.38 2.12 20151005 212019 9.38 2.11 20151005 212020 9.38 2.10 20151005 212021 9.39 2.09 20151005 212022 9.39 2.08 20151005 212023 9.40 2.08 20151005 212024 9.41 2.07 20151005 212025 9.41 2.06 20151005 212026 9.42 2.05 20151005 212027 9.42 2.04 20151005 212028 9.42 2.03 20151005 212029 9.41 2.01 20151005 212030 9.39 1.99 20151005 212031 9.37 1.97 20151005 212032 9.34 1.96 20151005 212033 9.32 1.94 20151005 212034 9.29 1.93 20151005 212035 9.26 1.91 20151005 212036 9.22 1.90 20151005 212037 9.19 1.89 20151005 212038 9.16 1.88 20151005 212039 9.14 1.88 20151005 212040 9.13 1.88 20151005 212041 9.12 1.87 20151005 212042 9.10 1.87 20151005 212043 9.09 1.87 20151005 212044 9.08 1.86 20151005 212045 9.08 1.86 20151005 212046 9.07 1.86 20151005 212047 9.06 1.86 20151005 212048 9.05 1.85 20151005 212049 9.05 1.85 20151005 212050 9.05 1.85 20151005 212051 9.06 1.84 20151005 212052 9.07 1.84 20151005 212054 9.08 1.84 20151005 212055 9.10 1.83 20151005 212056 9.11 1.83 20151005 212057 9.14 1.83 20151005 212100 9.09 1.80 20151005 212102 8.98 1.76 20151005 212103 8.93 1.75 20151005 212104 8.88 1.73 20151005 212105 8.84 1.72 20151005 212106 8.80 1.71 20151005 212107 8.76 1.70 20151005 212108 8.72 1.68 20151005 212110 8.58 1.67 20151005 212113 8.30 1.67 20151005 212114 8.20 1.66 20151005 212115 8.11 1.66 20151005 212116 8.01 1.66 20151005 212117 7.91 1.65 20151005 212118 7.81 1.65 20151005 212119 7.70 1.64 20151005 212120 7.58 1.63 20151005 212121 7.46 1.62 20151005 212122 7.34 1.61 20151005 212123 7.21 1.59 20151005 212124 7.09 1.58 20151005 212125 6.97 1.57 20151005 212128 6.59 1.54 20151005 212129 6.49 1.53 20151005 212130 6.43 1.54 20151005 212131 6.37 1.54 20151005 212132 6.31 1.54 20151005 212133 6.24 1.54 20151005 212134 6.18 1.54 20151005 212135 6.12 1.54 20151005 212136 6.06 1.54 20151005 212137 6.00 1.54 20151005 212138 5.94 1.55 20151005 212139 5.89 1.55 20151005 212140 5.87 1.55 20151005 212141 5.85 1.56 20151005 212142 5.83 1.56 20151005 212144 5.81 1.57 20151005 212145 5.78 1.57 20151005 212146 5.76 1.57 20151005 212147 5.73 1.58 20151005 212148 5.70 1.58 20151005 212149 5.67 1.58 20151005 212150 5.61 1.58 20151005 212151 5.51 1.58 20151005 212152 5.41 1.59 20151005 212153 5.31 1.59 20151005 212154 5.22 1.59 20151005 212155 5.12 1.59 20151005 212156 5.03 1.59 20151005 212157 4.94 1.59 20151005 212158 4.86 1.59 20151005 212159 4.77 1.59 20151005 212200 4.70 1.59 20151005 212204 4.50 1.59 20151005 212205 4.47 1.59 20151005 212206 4.44 1.59 20151005 212207 4.42 1.59 20151005 212208 4.40 1.59 20151005 212209 4.39 1.59 20151005 212210 4.37 1.59 20151005 212211 4.32 1.59 20151005 212212 4.28 1.59 20151005 212213 4.24 1.59 20151005 212214 4.21 1.59 20151005 212215 4.17 1.59 20151005 212216 4.14 1.58 20151005 212217 4.11 1.58 20151005 212218 4.07 1.58 20151005 212219 4.04 1.58 20151005 212220 4.01 1.57 20151005 212221 3.96 1.56 20151005 212222 3.91 1.55 20151005 212223 3.86 1.54 20151005 212224 3.81 1.53 20151005 212225 3.76 1.52 20151005 212226 3.72 1.51 20151005 212227 3.67 1.50 20151005 212228 3.63 1.49 20151005 212229 3.58 1.48 20151005 212230 3.54 1.47 20151005 212231 3.49 1.46 20151005 212232 3.45 1.46 20151005 212233 3.41 1.46 20151005 212235 3.37 1.46 20151005 212236 3.34 1.46 20151005 212237 3.31 1.46 20151005 212238 3.28 1.46 20151005 212239 3.25 1.46 20151005 212240 3.23 1.46 20151005 212241 3.21 1.45 20151005 212242 3.19 1.45 20151005 212243 3.18 1.44 20151005 212244 3.17 1.44 20151005 212245 3.17 1.43 20151005 212246 3.18 1.43 20151005 212247 3.19 1.42 20151005 212248 3.21 1.42 20151005 212249 3.22 1.41 20151005 212250 3.25 1.41 20151005 212251 3.28 1.40 20151005 212252 3.31 1.39 20151005 212253 3.33 1.39 20151005 212254 3.36 1.38 20151005 212255 3.39 1.37 20151005 212256 3.43 1.37 20151005 212257 3.47 1.36 20151005 212258 3.50 1.36 20151005 212259 3.54 1.35 20151005 212300 3.59 1.35 20151005 212301 3.58 1.35 20151005 212302 3.53 1.34 20151005 212303 3.49 1.34 20151005 212304 3.44 1.34 20151005 212305 3.40 1.34 20151005 212306 3.36 1.33 20151005 212307 3.32 1.33 20151005 212308 3.29 1.33 20151005 212309 3.25 1.33 20151005 212310 3.23 1.32 20151005 212311 3.19 1.32 20151005 212312 3.15 1.32 20151005 212313 3.11 1.32 20151005 212314 3.07 1.31 20151005 212315 3.04 1.31 20151005 212316 3.01 1.31 20151005 212317 2.99 1.30 20151005 212318 2.97 1.30 20151005 212319 2.95 1.30 20151005 212320 2.94 1.29 20151005 212321 2.94 1.29 20151005 212322 2.94 1.29 20151005 212323 2.94 1.28 20151005 212325 2.95 1.28 20151005 212326 2.96 1.28 20151005 212327 2.97 1.27 20151005 212328 2.98 1.27 20151005 212329 2.99 1.27 20151005 212330 3.00 1.27 20151005 212331 3.01 1.27 20151005 212332 3.03 1.27 20151005 212333 3.05 1.27 20151005 212334 3.07 1.27 20151005 212335 3.09 1.26 20151005 212336 3.11 1.26 20151005 212337 3.14 1.26 20151005 212338 3.16 1.26 20151005 212339 3.19 1.26 20151005 212340 3.22 1.26 20151005 212341 3.25 1.26 20151005 212342 3.28 1.26 20151005 212343 3.30 1.26 20151005 212344 3.33 1.27 20151005 212345 3.36 1.27 20151005 212346 3.39 1.27 20151005 212347 3.43 1.28 20151005 212348 3.46 1.29 20151005 212349 3.50 1.30 20151005 212350 3.54 1.30 20151005 212351 3.58 1.31 20151005 212352 3.62 1.32 20151005 212353 3.66 1.32 20151005 212354 3.71 1.32 20151005 212355 3.75 1.33 20151005 212356 3.79 1.33 20151005 212357 3.82 1.33 20151005 212358 3.86 1.32 20151005 212359 3.91 1.32 20151005 212400 3.95 1.31 20151005 212401 3.99 1.30 20151005 212402 4.04 1.31 20151005 212403 4.11 1.32 20151005 212404 4.17 1.33 20151005 212405 4.24 1.34 20151005 212406 4.31 1.35 20151005 212407 4.38 1.36 20151005 212408 4.47 1.37 20151005 212409 4.54 1.38 20151005 212410 4.62 1.39 20151005 212411 4.70 1.40 20151005 212412 4.74 1.41 20151005 212413 4.76 1.41 20151005 212414 4.77 1.42 20151005 212416 4.78 1.42 20151005 212417 4.79 1.43 20151005 212418 4.80 1.43 20151005 212419 4.80 1.43 20151005 212420 4.80 1.43 20151005 212421 4.80 1.43 20151005 212422 4.79 1.43 20151005 212423 4.81 1.44 20151005 212424 4.83 1.45 20151005 212425 4.85 1.46 20151005 212426 4.87 1.46 20151005 212427 4.89 1.48 20151005 212428 4.93 1.49 20151005 212429 4.95 1.50 20151005 212430 4.98 1.52 20151005 212431 5.01 1.53 20151005 212432 5.04 1.54 20151005 212433 5.10 1.55 20151005 212434 5.18 1.56 20151005 212435 5.26 1.57 20151005 212436 5.34 1.57 20151005 212437 5.42 1.58 20151005 212438 5.51 1.59 20151005 212439 5.59 1.60 20151005 212440 5.68 1.61 20151005 212441 5.76 1.62 20151005 212442 5.85 1.63 20151005 212443 5.92 1.63 20151005 212444 5.99 1.64 20151005 212445 6.06 1.65 20151005 212446 6.13 1.65 20151005 212447 6.20 1.66 20151005 212448 6.27 1.66 20151005 212449 6.33 1.67 20151005 212450 6.40 1.67 20151005 212451 6.47 1.68 20151005 212452 6.54 1.68 20151005 212453 6.57 1.69 20151005 212454 6.58 1.69 20151005 212455 6.56 1.69 20151005 212456 6.55 1.70 20151005 212457 6.56 1.70 20151005 212458 6.55 1.70 20151005 212459 6.54 1.71 20151005 212500 6.54 1.71 20151005 212501 6.55 1.71 20151005 212502 6.57 1.72 20151005 212503 6.58 1.72 20151005 212504 6.59 1.73 20151005 212505 6.60 1.74 20151005 212507 6.61 1.74 20151005 212508 6.63 1.75 20151005 212509 6.65 1.76 20151005 212510 6.66 1.76 20151005 212511 6.68 1.77 20151005 212512 6.70 1.78 20151005 212513 6.73 1.79 20151005 212514 6.75 1.80 20151005 212516 6.80 1.82 20151005 212517 6.84 1.83 20151005 212518 6.87 1.84 20151005 212519 6.91 1.85 20151005 212520 6.94 1.86 20151005 212521 6.98 1.87 20151005 212522 7.02 1.88 20151005 212523 7.06 1.89 20151005 212524 7.12 1.91 20151005 212525 7.18 1.92 20151005 212526 7.24 1.93 20151005 212527 7.29 1.95 20151005 212528 7.34 1.96 20151005 212529 7.39 1.97 20151005 212530 7.44 1.99 20151005 212531 7.48 2.00 20151005 212532 7.52 2.01 20151005 212533 7.57 2.02 20151005 212534 7.61 2.03 20151005 212536 7.69 2.06 20151005 212537 7.74 2.07 20151005 212538 7.79 2.08 20151005 212539 7.83 2.09 20151005 212540 7.88 2.11 20151005 212541 7.93 2.12 20151005 212542 7.98 2.13 20151005 212543 8.03 2.14 20151005 212544 8.09 2.15 20151005 212545 8.16 2.17 20151005 212546 8.23 2.18 20151005 212547 8.30 2.19 20151005 212548 8.37 2.20 20151005 212549 8.45 2.21 20151005 212550 8.53 2.22 20151005 212551 8.61 2.24 20151005 212552 8.70 2.25 20151005 212553 8.79 2.26 20151005 212554 8.89 2.27 20151005 212555 9.00 2.29 20151005 212557 9.09 2.30 20151005 212558 9.21 2.31 20151005 212559 9.32 2.33 20151005 212600 9.43 2.34 20151005 212602 9.66 2.37 20151005 212603 9.77 2.39 20151005 212604 9.88 2.40 20151005 212605 9.98 2.42 20151005 212606 10.04 2.43 20151005 212607 10.11 2.45 20151005 212608 10.17 2.46 20151005 212609 10.24 2.48 20151005 212610 10.30 2.49 20151005 212611 10.37 2.51 20151005 212612 10.43 2.52 20151005 212613 10.49 2.54 20151005 212614 10.56 2.55 20151005 212615 10.59 2.56 20151005 212616 10.57 2.56 20151005 212617 10.55 2.56 20151005 212618 10.52 2.56 20151005 212619 10.50 2.56 20151005 212620 10.47 2.56 20151005 212621 10.44 2.55 20151005 212622 10.41 2.55 20151005 212623 10.38 2.55 20151005 212624 10.36 2.55 20151005 212625 10.34 2.56 20151005 212626 10.32 2.56 20151005 212627 10.31 2.57 20151005 212628 10.30 2.57 20151005 212629 10.28 2.58 20151005 212630 10.27 2.58 20151005 212631 10.26 2.59 20151005 212632 10.26 2.59 20151005 212633 10.25 2.60 20151005 212634 10.24 2.60 20151005 212635 10.24 2.61 20151005 212636 10.23 2.61 20151005 212637 10.23 2.61 20151005 212638 10.22 2.60 20151005 212639 10.21 2.60 20151005 212640 10.20 2.60 20151005 212641 10.20 2.60 20151005 212642 10.19 2.60 20151005 212643 10.18 2.60 20151005 212644 10.17 2.60 20151005 212645 10.14 2.60 20151005 212646 10.11 2.60 20151005 212648 10.07 2.60 20151005 212649 10.03 2.60 20151005 212650 10.00 2.60 20151005 212651 9.96 2.60 20151005 212652 9.93 2.60 20151005 212653 9.90 2.60 20151005 212654 9.87 2.59 20151005 212655 9.84 2.59 20151005 212656 9.83 2.59 20151005 212657 9.83 2.59 20151005 212658 9.83 2.59 20151005 212659 9.84 2.59 20151005 212700 9.83 2.59 20151005 212701 9.83 2.59 20151005 212702 9.83 2.59 20151005 212703 9.82 2.60 20151005 212704 9.82 2.60 20151005 212705 9.81 2.60 20151005 212706 9.81 2.60 20151005 212707 9.82 2.60 20151005 212708 9.82 2.60 20151005 212709 9.83 2.60 20151005 212710 9.85 2.61 20151005 212711 9.86 2.61 20151005 212712 9.87 2.61 20151005 212713 9.88 2.61 20151005 212714 9.90 2.61 20151005 212715 9.91 2.61 20151005 212716 9.93 2.61 20151005 212717 9.94 2.61 20151005 212718 9.96 2.61 20151005 212719 9.98 2.61 20151005 212720 9.99 2.61 20151005 212721 10.01 2.61 20151005 212722 10.02 2.60 20151005 212723 10.04 2.60 20151005 212724 10.05 2.60 20151005 212725 10.07 2.60 20151005 212726 10.08 2.60 20151005 212727 10.09 2.59 20151005 212728 10.11 2.59 20151005 212729 10.13 2.59 20151005 212730 10.15 2.58 20151005 212731 10.18 2.58 20151005 212732 10.20 2.58 20151005 212733 10.22 2.58 20151005 212734 10.25 2.57 20151005 212735 10.28 2.57 20151005 212736 10.31 2.57 20151005 212737 10.33 2.56 20151005 212739 10.36 2.56 20151005 212740 10.38 2.55 20151005 212741 10.41 2.55 20151005 212742 10.43 2.54 20151005 212743 10.45 2.54 20151005 212744 10.48 2.53 20151005 212745 10.50 2.53 20151005 212746 10.52 2.52 20151005 212747 10.54 2.52 20151005 212748 10.57 2.51 20151005 212749 10.59 2.51 20151005 212750 10.62 2.50 20151005 212751 10.65 2.49 20151005 212752 10.68 2.49 20151005 212753 10.70 2.48 20151005 212754 10.73 2.48 20151005 212755 10.77 2.47 20151005 212756 10.80 2.47 20151005 212757 10.83 2.46 20151005 212758 10.85 2.45 20151005 212759 10.88 2.45 20151005 212800 10.90 2.44 20151005 212801 10.93 2.43 20151005 212802 10.95 2.43 20151005 212803 10.98 2.42 20151005 212804 11.00 2.42 20151005 212805 11.03 2.41 20151005 212806 11.06 2.41 20151005 212807 11.09 2.40 20151005 212808 11.10 2.39 20151005 212809 11.11 2.39 20151005 212810 11.11 2.38 20151005 212811 11.12 2.37 20151005 212812 11.12 2.37 20151005 212813 11.13 2.36 20151005 212814 11.14 2.36 20151005 212815 11.15 2.35 20151005 212816 11.16 2.34 20151005 212817 11.16 2.34 20151005 212818 11.18 2.33 20151005 212819 11.20 2.33 20151005 212820 11.21 2.32 20151005 212821 11.23 2.32 20151005 212822 11.25 2.31 20151005 212823 11.26 2.31 20151005 212824 11.28 2.30 20151005 212825 11.30 2.30 20151005 212826 11.32 2.30 20151005 212827 11.33 2.29 20151005 212829 11.35 2.29 20151005 212830 11.36 2.28 20151005 212831 11.38 2.28 20151005 212832 11.39 2.28 20151005 212833 11.41 2.28 20151005 212834 11.43 2.27 20151005 212835 11.44 2.27 20151005 212836 11.45 2.27 20151005 212837 11.46 2.26 20151005 212838 11.47 2.26 20151005 212839 11.48 2.26 20151005 212840 11.48 2.26 20151005 212841 11.48 2.26 20151005 212842 11.49 2.26 20151005 212843 11.49 2.26 20151005 212844 11.50 2.25 20151005 212845 11.50 2.25 20151005 212846 11.51 2.25 20151005 212847 11.51 2.25 20151005 212848 11.52 2.24 20151005 212849 11.52 2.23 20151005 212850 11.52 2.22 20151005 212851 11.52 2.21 20151005 212852 11.52 2.20 20151005 212853 11.52 2.20 20151005 212854 11.52 2.19 20151005 212855 11.53 2.19 20151005 212856 11.54 2.19 20151005 212857 11.54 2.19 20151005 212858 11.55 2.19 20151005 212859 11.54 2.18 20151005 212900 11.52 2.17 20151005 212901 11.50 2.17 20151005 212902 11.47 2.16 20151005 212903 11.45 2.15 20151005 212904 11.43 2.15 20151005 212905 11.41 2.14 20151005 212906 11.40 2.14 20151005 212907 11.39 2.14 20151005 212908 11.37 2.14 20151005 212909 11.36 2.14 20151005 212910 11.33 2.13 20151005 212911 11.31 2.12 20151005 212912 11.28 2.12 20151005 212913 11.25 2.11 20151005 212914 11.23 2.10 20151005 212915 11.20 2.10 20151005 212916 11.17 2.09 20151005 212917 11.14 2.09 20151005 212918 11.10 2.08 20151005 212920 11.08 2.08 20151005 212921 11.05 2.07 20151005 212922 11.02 2.07 20151005 212923 10.99 2.06 20151005 212924 10.97 2.05 20151005 212925 10.94 2.05 20151005 212926 10.92 2.04 20151005 212927 10.89 2.03 20151005 212928 10.87 2.03 20151005 212929 10.85 2.03 20151005 212930 10.80 2.03 20151005 212931 10.72 2.03 20151005 212932 10.65 2.03 20151005 212933 10.57 2.04 20151005 212934 10.50 2.04 20151005 212935 10.42 2.05 20151005 212936 10.35 2.05 20151005 212939 10.14 2.08 20151005 212940 10.08 2.09 20151005 212941 10.03 2.11 20151005 212942 9.97 2.13 20151005 212943 9.92 2.16 20151005 212944 9.86 2.18 20151005 212945 9.81 2.20 20151005 212946 9.75 2.22 20151005 212947 9.69 2.24 20151005 212948 9.64 2.26 20151005 212949 9.58 2.28 20151005 212950 9.52 2.31 20151005 212951 9.49 2.33 20151005 212952 9.46 2.36 20151005 212953 9.43 2.38 20151005 212954 9.40 2.39 20151005 212955 9.37 2.41 20151005 212956 9.34 2.42 20151005 212957 9.32 2.44 20151005 212958 9.29 2.45 20151005 212959 9.27 2.46 20151005 213000 9.25 2.47 20151005 213001 9.22 2.48 20151005 213002 9.20 2.48 20151005 213003 9.17 2.49 20151005 213004 9.15 2.49 20151005 213005 9.13 2.50 20151005 213006 9.10 2.50 20151005 213007 9.08 2.50 20151005 213008 9.06 2.50 20151005 213010 9.03 2.51 20151005 213011 9.01 2.51 20151005 213012 8.98 2.50 20151005 213013 8.95 2.50 20151005 213014 8.92 2.49 20151005 213015 8.89 2.49 20151005 213016 8.87 2.48 20151005 213017 8.84 2.48 20151005 213018 8.81 2.47 20151005 213019 8.78 2.47 20151005 213020 8.75 2.47 20151005 213021 8.72 2.47 20151005 213022 8.68 2.46 20151005 213023 8.64 2.46 20151005 213024 8.59 2.46 20151005 213025 8.55 2.46 20151005 213026 8.50 2.46 20151005 213027 8.46 2.46 20151005 213028 8.42 2.45 20151005 213029 8.37 2.45 20151005 213030 8.33 2.45 20151005 213031 8.29 2.45 20151005 213032 8.25 2.44 20151005 213033 8.21 2.44 20151005 213034 8.17 2.43 20151005 213035 8.14 2.43 20151005 213036 8.10 2.43 20151005 213037 8.06 2.42 20151005 213038 8.03 2.42 20151005 213039 7.99 2.41 20151005 213040 7.95 2.41 20151005 213041 7.92 2.41 20151005 213042 7.88 2.40 20151005 213043 7.83 2.40 20151005 213044 7.79 2.40 20151005 213045 7.74 2.40 20151005 213046 7.70 2.39 20151005 213047 7.66 2.39 20151005 213048 7.62 2.39 20151005 213049 7.58 2.39 20151005 213050 7.54 2.38 20151005 213051 7.50 2.38 20151005 213052 7.45 2.38 20151005 213053 7.41 2.37 20151005 213054 7.36 2.37 20151005 213055 7.32 2.36 20151005 213056 7.28 2.35 20151005 213057 7.24 2.35 20151005 213058 7.20 2.34 20151005 213059 7.16 2.33 20151005 213101 7.12 2.33 20151005 213102 7.09 2.32 20151005 213103 7.06 2.32 20151005 213104 7.03 2.31 20151005 213105 7.00 2.30 20151005 213106 6.97 2.29 20151005 213107 6.93 2.29 20151005 213108 6.90 2.28 20151005 213109 6.87 2.27 20151005 213110 6.84 2.26 20151005 213111 6.81 2.25 20151005 213112 6.78 2.25 20151005 213113 6.76 2.24 20151005 213114 6.73 2.23 20151005 213115 6.70 2.22 20151005 213116 6.67 2.22 20151005 213117 6.64 2.21 20151005 213118 6.61 2.20 20151005 213119 6.58 2.19 20151005 213120 6.55 2.19 20151005 213121 6.52 2.18 20151005 213122 6.50 2.18 20151005 213123 6.47 2.17 20151005 213124 6.47 2.16 20151005 213125 6.45 2.16 20151005 213126 6.45 2.15 20151005 213127 6.44 2.14 20151005 213128 6.43 2.13 20151005 213129 6.43 2.13 20151005 213130 6.43 2.12 20151005 213131 6.42 2.11 20151005 213132 6.42 2.11 20151005 213133 6.42 2.10 20151005 213134 6.41 2.09 20151005 213135 6.39 2.09 20151005 213136 6.38 2.08 20151005 213137 6.36 2.07 20151005 213138 6.35 2.06 20151005 213139 6.34 2.06 20151005 213140 6.33 2.05 20151005 213141 6.32 2.04 20151005 213142 6.32 2.04 20151005 213143 6.31 2.03 20151005 213144 6.32 2.03 20151005 213145 6.33 2.02 20151005 213146 6.33 2.02 20151005 213147 6.34 2.01 20151005 213148 6.34 2.01 20151005 213149 6.34 2.01 20151005 213150 6.35 2.00 20151005 213152 6.35 2.00 20151005 213153 6.34 1.99 20151005 213154 6.34 1.99 20151005 213155 6.34 1.99 20151005 213156 6.36 1.98 20151005 213157 6.37 1.98 20151005 213158 6.38 1.98 20151005 213159 6.40 1.98 20151005 213200 6.41 1.98 20151005 213201 6.42 1.97 20151005 213202 6.44 1.97 20151005 213203 6.45 1.97 20151005 213204 6.46 1.97 20151005 213205 6.47 1.97 20151005 213206 6.48 1.97 20151005 213207 6.48 1.97 20151005 213208 6.48 1.96 20151005 213209 6.48 1.96 20151005 213210 6.48 1.96 20151005 213211 6.48 1.96 20151005 213212 6.48 1.96 20151005 213213 6.48 1.96 20151005 213214 6.49 1.97 20151005 213215 6.49 1.97 20151005 213216 6.50 1.97 20151005 213217 6.51 1.97 20151005 213218 6.53 1.97 20151005 213219 6.54 1.97 20151005 213220 6.55 1.97 20151005 213221 6.56 1.97 20151005 213222 6.57 1.97 20151005 213223 6.58 1.97 20151005 213224 6.60 1.97 20151005 213225 6.61 1.97 20151005 213226 6.62 1.98 20151005 213227 6.63 1.98 20151005 213228 6.64 1.98 20151005 213229 6.65 1.98 20151005 213230 6.66 1.99 20151005 213231 6.67 1.99 20151005 213232 6.68 1.99 20151005 213233 6.69 1.99 20151005 213234 6.70 2.00 20151005 213235 6.71 2.00 20151005 213236 6.72 2.00 20151005 213237 6.72 2.01 20151005 213238 6.73 2.01 20151005 213239 6.73 2.01 20151005 213240 6.73 2.02 20151005 213242 6.73 2.02 20151005 213243 6.74 2.02 20151005 213244 6.74 2.03 20151005 213245 6.75 2.03 20151005 213246 6.75 2.04 20151005 213247 6.76 2.04 20151005 213248 6.79 2.04 20151005 213249 6.81 2.05 20151005 213250 6.84 2.05 20151005 213251 6.87 2.06 20151005 213252 6.89 2.06 20151005 213253 6.91 2.07 20151005 213254 6.94 2.07 20151005 213255 6.96 2.08 20151005 213256 6.98 2.08 20151005 213257 7.00 2.09 20151005 213258 7.02 2.10 20151005 213259 7.04 2.10 20151005 213300 7.07 2.11 20151005 213301 7.10 2.12 20151005 213302 7.13 2.13 20151005 213303 7.16 2.14 20151005 213304 7.19 2.14 20151005 213305 7.22 2.15 20151005 213306 7.24 2.16 20151005 213307 7.27 2.17 20151005 213308 7.31 2.18 20151005 213309 7.35 2.19 20151005 213310 7.39 2.20 20151005 213311 7.43 2.20 20151005 213312 7.47 2.21 20151005 213313 7.50 2.22 20151005 213314 7.54 2.23 20151005 213315 7.59 2.24 20151005 213316 7.63 2.25 20151005 213317 7.67 2.26 20151005 213318 7.71 2.27 20151005 213319 7.74 2.28 20151005 213320 7.78 2.29 20151005 213321 7.82 2.30 20151005 213322 7.87 2.32 20151005 213323 7.91 2.33 20151005 213324 7.95 2.34 20151005 213325 8.00 2.35 20151005 213326 8.03 2.36 20151005 213327 8.08 2.37 20151005 213328 8.12 2.38 20151005 213329 8.17 2.40 20151005 213330 8.21 2.41 20151005 213331 8.25 2.42 20151005 213333 8.29 2.43 20151005 213334 8.33 2.44 20151005 213335 8.37 2.45 20151005 213336 8.42 2.47 20151005 213337 8.46 2.48 20151005 213338 8.50 2.49 20151005 213339 8.54 2.50 20151005 213340 8.58 2.51 20151005 213341 8.62 2.53 20151005 213342 8.65 2.54 20151005 213343 8.68 2.55 20151005 213344 8.72 2.56 20151005 213345 8.75 2.58 20151005 213346 8.78 2.59 20151005 213347 8.82 2.60 20151005 213348 8.86 2.61 20151005 213349 8.90 2.63 20151005 213350 8.94 2.63 20151005 213351 8.99 2.65 20151005 213352 9.04 2.66 20151005 213353 9.10 2.67 20151005 213354 9.15 2.69 20151005 213355 9.20 2.70 20151005 213356 9.24 2.71 20151005 213357 9.30 2.72 20151005 213358 9.35 2.74 20151005 213359 9.41 2.75 20151005 213400 9.46 2.76 20151005 213401 9.50 2.77 20151005 213402 9.56 2.79 20151005 213403 9.62 2.80 20151005 213404 9.68 2.81 20151005 213405 9.74 2.82 20151005 213406 9.80 2.84 20151005 213407 9.85 2.85 20151005 213408 9.92 2.86 20151005 213409 9.99 2.87 20151005 213410 10.06 2.89 20151005 213411 10.12 2.90 20151005 213412 10.17 2.91 20151005 213413 10.22 2.92 20151005 213414 10.28 2.93 20151005 213415 10.35 2.94 20151005 213416 10.41 2.96 20151005 213417 10.46 2.96 20151005 213418 10.53 2.98 20151005 213419 10.60 2.99 20151005 213420 10.68 3.00 20151005 213421 10.74 3.01 20151005 213422 10.76 3.01 20151005 213424 10.79 3.03 20151005 213425 10.83 3.04 20151005 213426 10.87 3.05 20151005 213427 10.91 3.06 20151005 213428 10.94 3.07 20151005 213429 10.99 3.08 20151005 213430 11.04 3.09 20151005 213431 11.09 3.10 20151005 213432 11.14 3.11 20151005 213433 11.17 3.12 20151005 213434 11.20 3.13 20151005 213435 11.24 3.14 20151005 213436 11.28 3.15 20151005 213437 11.32 3.16 20151005 213438 11.36 3.17 20151005 213439 11.41 3.18 20151005 213440 11.46 3.19 20151005 213441 11.50 3.20 20151005 213442 11.54 3.21 20151005 213443 11.57 3.21 20151005 213444 11.58 3.22 20151005 213445 11.60 3.23 20151005 213446 11.61 3.24 20151005 213447 11.63 3.25 20151005 213448 11.65 3.26 20151005 213449 11.68 3.27 20151005 213450 11.71 3.28 20151005 213451 11.74 3.29 20151005 213452 11.77 3.30 20151005 213453 11.81 3.31 20151005 213454 11.84 3.32 20151005 213455 11.85 3.33 20151005 213456 11.87 3.33 20151005 213457 11.89 3.34 20151005 213459 11.94 3.36 20151005 213500 11.99 3.37 20151005 213501 12.04 3.38 20151005 213502 12.07 3.39 20151005 213503 12.11 3.40 20151005 213504 12.15 3.41 20151005 213505 12.16 3.42 20151005 213506 12.16 3.42 20151005 213507 12.17 3.43 20151005 213508 12.17 3.44 20151005 213509 12.18 3.44 20151005 213510 12.17 3.45 20151005 213511 12.16 3.45 20151005 213512 12.16 3.46 20151005 213514 12.16 3.46 20151005 213515 12.14 3.47 20151005 213516 12.11 3.47 20151005 213517 12.08 3.47 20151005 213518 12.07 3.48 20151005 213519 12.10 3.49 20151005 213520 12.09 3.49 20151005 213521 12.10 3.50 20151005 213522 12.10 3.50 20151005 213523 12.12 3.51 20151005 213524 12.11 3.51 20151005 213525 12.07 3.52 20151005 213526 12.05 3.52 20151005 213527 12.04 3.52 20151005 213528 12.00 3.52 20151005 213529 11.95 3.52 20151005 213530 11.89 3.52 20151005 213531 11.84 3.52 20151005 213532 11.77 3.52 20151005 213533 11.69 3.52 20151005 213534 11.61 3.52 20151005 213535 11.54 3.51 20151005 213536 11.48 3.51 20151005 213537 11.42 3.51 20151005 213538 11.42 3.51 20151005 213539 11.38 3.51 20151005 213540 11.34 3.51 20151005 213541 11.29 3.50 20151005 213542 11.25 3.50 20151005 213543 11.19 3.50 20151005 213544 11.11 3.50 20151005 213545 11.01 3.49 20151005 213546 10.95 3.49 20151005 213547 10.85 3.48 20151005 213548 10.78 3.48 20151005 213549 10.71 3.47 20151005 213551 10.58 3.46 20151005 213552 10.49 3.45 20151005 213553 10.43 3.45 20151005 213554 10.37 3.44 20151005 213555 10.28 3.44 20151005 213556 10.21 3.43 20151005 213557 10.15 3.43 20151005 213558 10.07 3.42 20151005 213559 10.00 3.42 20151005 213600 9.95 3.41 20151005 213601 9.87 3.41 20151005 213602 9.79 3.40 20151005 213603 9.70 3.40 20151005 213605 9.63 3.39 20151005 213606 9.54 3.38 20151005 213607 9.44 3.38 20151005 213608 9.36 3.37 20151005 213609 9.25 3.36 20151005 213610 9.15 3.36 20151005 213611 9.07 3.35 20151005 213612 9.01 3.35 20151005 213613 8.93 3.35 20151005 213614 8.84 3.35 20151005 213615 8.78 3.35 20151005 213616 8.69 3.35 20151005 213617 8.59 3.34 20151005 213618 8.50 3.34 20151005 213619 8.42 3.34 20151005 213620 8.32 3.33 20151005 213621 8.22 3.34 20151005 213622 8.15 3.34 20151005 213623 8.06 3.34 20151005 213624 7.97 3.34 20151005 213625 7.91 3.35 20151005 213626 7.83 3.35 20151005 213627 7.75 3.35 20151005 213628 7.68 3.36 20151005 213629 7.59 3.36 20151005 213630 7.50 3.36 20151005 213631 7.40 3.37 20151005 213632 7.33 3.37 20151005 213633 7.24 3.38 20151005 213634 7.15 3.38 20151005 213635 7.09 3.39 20151005 213636 7.01 3.39 20151005 213637 6.93 3.40 20151005 213638 6.88 3.40 20151005 213639 6.82 3.41 20151005 213640 6.76 3.42 20151005 213641 6.72 3.42 20151005 213642 6.66 3.43 20151005 213643 6.57 3.44 20151005 213644 6.49 3.44 20151005 213645 6.39 3.45 20151005 213646 6.29 3.46 20151005 213647 6.22 3.47 20151005 213648 6.14 3.47 20151005 213649 6.06 3.48 20151005 213650 6.03 3.49 20151005 213651 5.97 3.50 20151005 213652 5.92 3.51 20151005 213653 5.87 3.52 20151005 213655 5.80 3.53 20151005 213656 5.74 3.54 20151005 213657 5.70 3.55 20151005 213658 5.63 3.56 20151005 213659 5.56 3.57 20151005 213700 5.51 3.58 20151005 213701 5.44 3.59 20151005 213702 5.38 3.61 20151005 213703 5.34 3.62 20151005 213704 5.30 3.63 20151005 213705 5.26 3.64 20151005 213706 5.25 3.66 20151005 213707 5.21 3.67 20151005 213708 5.17 3.69 20151005 213709 5.15 3.70 20151005 213710 5.11 3.72 20151005 213711 5.10 3.73 20151005 213712 5.06 3.74 20151005 213713 5.03 3.76 20151005 213714 5.02 3.77 20151005 213715 5.00 3.79 20151005 213716 4.98 3.80 20151005 213717 4.96 3.82 20151005 213718 4.93 3.84 20151005 213719 4.91 3.86 20151005 213720 4.89 3.87 20151005 213721 4.86 3.89 20151005 213723 4.83 3.92 20151005 213724 4.81 3.94 20151005 213725 4.81 3.96 20151005 213726 4.81 3.97 20151005 213727 4.81 3.99 20151005 213728 4.82 4.01 20151005 213729 4.81 4.03 20151005 213730 4.81 4.05 20151005 213731 4.80 4.07 20151005 213732 4.78 4.08 20151005 213733 4.76 4.10 20151005 213734 4.75 4.12 20151005 213735 4.74 4.13 20151005 213736 4.73 4.15 20151005 213737 4.74 4.17 20151005 213738 4.75 4.19 20151005 213739 4.75 4.20 20151005 213740 4.75 4.22 20151005 213741 4.75 4.24 20151005 213742 4.74 4.25 20151005 213743 4.73 4.27 20151005 213744 4.72 4.28 20151005 213746 4.70 4.30 20151005 213747 4.69 4.31 20151005 213748 4.68 4.33 20151005 213749 4.69 4.35 20151005 213750 4.70 4.36 20151005 213752 4.73 4.40 20151005 213753 4.75 4.41 20151005 213754 4.76 4.43 20151005 213755 4.77 4.44 20151005 213756 4.78 4.45 20151005 213757 4.80 4.47 20151005 213758 4.81 4.48 20151005 213759 4.82 4.49 20151005 213800 4.83 4.51 20151005 213801 4.84 4.52 20151005 213802 4.85 4.54 20151005 213803 4.85 4.55 20151005 213804 4.86 4.57 20151005 213805 4.87 4.58 20151005 213806 4.88 4.59 20151005 213807 4.89 4.61 20151005 213808 4.90 4.62 20151005 213809 4.92 4.63 20151005 213810 4.94 4.65 20151005 213811 4.96 4.66 20151005 213812 4.98 4.67 20151005 213814 5.03 4.70 20151005 213815 5.04 4.71 20151005 213816 5.06 4.72 20151005 213817 5.08 4.73 20151005 213818 5.10 4.75 20151005 213819 5.13 4.76 20151005 213820 5.16 4.77 20151005 213821 5.19 4.78 20151005 213822 5.20 4.80 20151005 213823 5.22 4.81 20151005 213824 5.24 4.82 20151005 213825 5.26 4.83 20151005 213826 5.27 4.85 20151005 213827 5.29 4.86 20151005 213828 5.30 4.87 20151005 213829 5.31 4.88 20151005 213830 5.33 4.89 20151005 213831 5.34 4.90 20151005 213832 5.36 4.91 20151005 213833 5.38 4.92 20151005 213834 5.40 4.94 20151005 213835 5.41 4.95 20151005 213837 5.43 4.96 20151005 213838 5.44 4.97 20151005 213839 5.46 4.99 20151005 213840 5.47 4.99 20151005 213841 5.48 5.01 20151005 213842 5.49 5.01 20151005 213843 5.51 5.02 20151005 213844 5.52 5.03 20151005 213845 5.55 5.05 20151005 213846 5.58 5.06 20151005 213847 5.61 5.08 20151005 213848 5.63 5.09 20151005 213849 5.66 5.10 20151005 213850 5.68 5.11 20151005 213851 5.70 5.13 20151005 213852 5.72 5.14 20151005 213853 5.74 5.15 20151005 213854 5.76 5.16 20151005 213855 5.79 5.17 20151005 213857 5.94 5.19 20151005 213858 6.01 5.21 20151005 213859 6.10 5.22 20151005 213900 6.16 5.24 20151005 213901 6.24 5.25 20151005 213902 6.30 5.26 20151005 213903 6.38 5.28 20151005 213904 6.43 5.29 20151005 213905 6.49 5.30 20151005 213906 6.54 5.31 20151005 213907 6.62 5.32 20151005 213908 6.68 5.34 20151005 213909 6.76 5.35 20151005 213910 6.82 5.36 20151005 213912 6.98 5.39 20151005 213913 7.08 5.41 20151005 213914 7.15 5.42 20151005 213915 7.24 5.44 20151005 213916 7.32 5.45 20151005 213917 7.41 5.46 20151005 213918 7.48 5.48 20151005 213919 7.54 5.49 20151005 213921 7.68 5.52 20151005 213922 7.76 5.53 20151005 213923 7.82 5.54 20151005 213924 7.90 5.56 20151005 213925 7.96 5.57 20151005 213927 8.04 5.59 20151005 213928 8.10 5.60 20151005 213929 8.19 5.61 20151005 213930 8.25 5.63 20151005 213931 8.31 5.64 20151005 213932 8.39 5.65 20151005 213933 8.46 5.66 20151005 213934 8.55 5.68 20151005 213935 8.62 5.69 20151005 213936 8.71 5.70 20151005 213937 8.77 5.72 20151005 213938 8.84 5.73 20151005 213939 8.93 5.74 20151005 213940 9.01 5.76 20151005 213941 9.09 5.77 20151005 213942 9.14 5.78 20151005 213943 9.19 5.79 20151005 213944 9.23 5.80 20151005 213945 9.28 5.81 20151005 213946 9.33 5.83 20151005 213947 9.38 5.84 20151005 213948 9.44 5.85 20151005 213949 9.48 5.86 20151005 213950 9.53 5.87 20151005 213951 9.59 5.88 20151005 213952 9.65 5.90 20151005 213953 9.65 5.91 20151005 213954 9.66 5.91 20151005 213955 9.66 5.92 20151005 213956 9.67 5.93 20151005 213957 9.67 5.94 20151005 213958 9.68 5.95 20151005 213959 9.68 5.96 20151005 214000 9.68 5.97 20151005 214001 9.69 5.98 20151005 214002 9.69 5.99 20151005 214003 9.70 6.01 20151005 214004 9.69 6.02 20151005 214005 9.68 6.02 20151005 214006 9.67 6.03 20151005 214007 9.65 6.04 20151005 214008 9.64 6.05 20151005 214009 9.62 6.06 20151005 214010 9.60 6.07 20151005 214011 9.58 6.08 20151005 214012 9.56 6.09 20151005 214013 9.54 6.10 20151005 214014 9.52 6.11 20151005 214015 9.51 6.12 20151005 214016 9.53 6.13 20151005 214018 9.55 6.15 20151005 214019 9.57 6.16 20151005 214020 9.58 6.16 20151005 214021 9.60 6.18 20151005 214022 9.62 6.19 20151005 214023 9.63 6.20 20151005 214024 9.65 6.21 20151005 214025 9.66 6.22 20151005 214026 9.67 6.23 20151005 214027 9.68 6.24 20151005 214028 9.73 6.26 20151005 214029 9.79 6.27 20151005 214030 9.86 6.28 20151005 214031 9.92 6.30 20151005 214032 9.98 6.31 20151005 214033 10.06 6.32 20151005 214034 10.12 6.34 20151005 214035 10.18 6.35 20151005 214036 10.25 6.37 20151005 214037 10.31 6.38 20151005 214038 10.36 6.39 20151005 214039 10.44 6.41 20151005 214040 10.51 6.42 20151005 214041 10.58 6.44 20151005 214042 10.65 6.45 20151005 214043 10.75 6.47 20151005 214044 10.83 6.48 20151005 214045 10.91 6.50 20151005 214046 11.01 6.51 20151005 214047 11.09 6.53 20151005 214048 11.16 6.54 20151005 214049 11.24 6.56 20151005 214050 11.34 6.58 20151005 214051 11.40 6.59 20151005 214052 11.42 6.60 20151005 214053 11.46 6.62 20151005 214054 11.48 6.63 20151005 214055 11.52 6.65 20151005 214056 11.55 6.66 20151005 214057 11.59 6.68 20151005 214058 11.63 6.69 20151005 214059 11.67 6.71 20151005 214100 11.71 6.72 20151005 214101 11.76 6.74 20151005 214102 11.80 6.75 20151005 214103 11.82 6.77 20151005 214104 11.83 6.78 20151005 214105 11.84 6.80 20151005 214106 11.85 6.81 20151005 214108 11.86 6.82 20151005 214109 11.88 6.84 20151005 214110 11.90 6.85 20151005 214111 11.92 6.87 20151005 214112 11.95 6.88 20151005 214113 11.97 6.90 20151005 214114 12.01 6.91 20151005 214115 12.03 6.92 20151005 214116 12.05 6.94 20151005 214117 12.06 6.95 20151005 214118 12.07 6.96 20151005 214119 12.07 6.98 20151005 214120 12.07 6.99 20151005 214121 12.07 7.00 20151005 214123 12.06 7.03 20151005 214124 12.05 7.04 20151005 214125 12.04 7.05 20151005 214126 12.03 7.07 20151005 214127 12.02 7.08 20151005 214129 11.96 7.10 20151005 214130 11.94 7.11 20151005 214131 11.90 7.12 20151005 214132 11.87 7.12 20151005 214133 11.83 7.13 20151005 214134 11.78 7.14 20151005 214135 11.73 7.15 20151005 214136 11.68 7.16 20151005 214137 11.63 7.17 20151005 214138 11.58 7.18 20151005 214139 11.54 7.19 20151005 214140 11.47 7.20 20151005 214141 11.42 7.21 20151005 214142 11.36 7.22 20151005 214143 11.30 7.23 20151005 214144 11.23 7.23 20151005 214145 11.16 7.24 20151005 214146 11.07 7.25 20151005 214147 11.00 7.26 20151005 214148 10.93 7.27 20151005 214149 10.87 7.28 20151005 214150 10.81 7.29 20151005 214151 10.76 7.30 20151005 214152 10.74 7.31 20151005 214153 10.72 7.32 20151005 214154 10.69 7.32 20151005 214155 10.66 7.33 20151005 214156 10.64 7.34 20151005 214157 10.61 7.35 20151005 214159 10.61 7.36 20151005 214200 10.61 7.37 20151005 214201 10.60 7.38 20151005 214202 10.59 7.39 20151005 214203 10.58 7.40 20151005 214204 10.55 7.41 20151005 214205 10.56 7.42 20151005 214206 10.57 7.42 20151005 214207 10.57 7.43 20151005 214208 10.58 7.44 20151005 214209 10.58 7.45 20151005 214210 10.58 7.46 20151005 214211 10.58 7.46 20151005 214212 10.58 7.47 20151005 214213 10.58 7.48 20151005 214214 10.57 7.49 20151005 214215 10.56 7.50 20151005 214216 10.54 7.50 20151005 214217 10.55 7.51 20151005 214218 10.55 7.52 20151005 214219 10.55 7.52 20151005 214220 10.54 7.53 20151005 214221 10.53 7.54 20151005 214222 10.51 7.55 20151005 214223 10.49 7.55 20151005 214224 10.46 7.56 20151005 214225 10.42 7.56 20151005 214226 10.38 7.57 20151005 214227 10.32 7.57 20151005 214228 10.26 7.58 20151005 214229 10.20 7.58 20151005 214230 10.14 7.59 20151005 214231 10.06 7.59 20151005 214232 9.98 7.60 20151005 214233 9.90 7.60 20151005 214234 9.80 7.61 20151005 214235 9.67 7.61 20151005 214236 9.53 7.61 20151005 214237 9.36 7.62 20151005 214238 9.17 7.62 20151005 214239 8.96 7.63 20151005 214240 8.76 7.63 20151005 214241 8.52 7.63 20151005 214242 8.33 7.63 20151005 214243 8.14 7.64 20151005 214244 8.02 7.65 20151005 214245 7.90 7.65 20151005 214246 7.76 7.65 20151005 214247 7.61 7.66 20151005 214248 7.46 7.66 20151005 214250 7.29 7.66 20151005 214251 7.13 7.67 20151005 214252 6.97 7.67 20151005 214254 6.73 7.68 20151005 214255 6.65 7.68 20151005 214256 6.63 7.69 20151005 214257 6.61 7.69 20151005 214258 6.58 7.70 20151005 214259 6.55 7.70 20151005 214300 6.52 7.71 20151005 214301 6.48 7.71 20151005 214302 6.50 7.72 20151005 214303 6.52 7.72 20151005 214304 6.53 7.73 20151005 214305 6.54 7.73 20151005 214306 6.54 7.73 20151005 214307 6.55 7.74 20151005 214308 6.57 7.74 20151005 214309 6.65 7.75 20151005 214310 6.74 7.75 20151005 214311 6.82 7.76 20151005 214312 6.89 7.77 20151005 214313 6.94 7.77 20151005 214314 6.98 7.77 20151005 214315 7.00 7.78 20151005 214316 7.01 7.78 20151005 214317 7.00 7.79 20151005 214318 6.95 7.79 20151005 214319 6.87 7.80 20151005 214320 6.78 7.80 20151005 214321 6.67 7.80 20151005 214322 6.55 7.81 20151005 214323 6.45 7.81 20151005 214324 6.35 7.82 20151005 214325 6.25 7.83 20151005 214326 6.20 7.83 20151005 214327 6.17 7.83 20151005 214328 6.15 7.84 20151005 214329 6.12 7.84 20151005 214330 6.10 7.85 20151005 214331 6.07 7.85 20151005 214332 6.04 7.85 20151005 214333 6.00 7.85 20151005 214334 5.99 7.86 20151005 214335 5.98 7.86 20151005 214336 5.97 7.87 20151005 214337 5.96 7.87 20151005 214338 5.95 7.88 20151005 214340 5.94 7.88 20151005 214341 5.92 7.88 20151005 214342 5.91 7.88 20151005 214343 5.89 7.88 20151005 214344 5.88 7.88 20151005 214345 5.87 7.89 20151005 214346 5.85 7.89 20151005 214347 5.83 7.89 20151005 214348 5.81 7.89 20151005 214349 5.80 7.90 20151005 214350 5.79 7.90 20151005 214351 5.79 7.90 20151005 214352 5.79 7.90 20151005 214353 5.79 7.90 20151005 214354 5.79 7.90 20151005 214355 5.79 7.90 20151005 214356 5.79 7.90 20151005 214357 5.79 7.90 20151005 214358 5.81 7.90 20151005 214359 5.84 7.90 20151005 214400 5.87 7.90 20151005 214401 5.92 7.90 20151005 214402 5.97 7.91 20151005 214403 6.03 7.91 20151005 214404 6.07 7.91 20151005 214405 6.11 7.91 20151005 214406 6.15 7.92 20151005 214407 6.20 7.92 20151005 214409 6.29 7.92 20151005 214410 6.34 7.92 20151005 214411 6.40 7.92 20151005 214412 6.45 7.92 20151005 214413 6.53 7.92 20151005 214414 6.61 7.92 20151005 214415 6.70 7.93 20151005 214416 6.79 7.93 20151005 214417 6.87 7.93 20151005 214418 6.95 7.94 20151005 214419 7.01 7.94 20151005 214420 7.07 7.94 20151005 214421 7.13 7.95 20151005 214422 7.19 7.95 20151005 214423 7.25 7.95 20151005 214424 7.32 7.96 20151005 214425 7.39 7.96 20151005 214426 7.46 7.96 20151005 214427 7.55 7.97 20151005 214428 7.64 7.97 20151005 214429 7.74 7.97 20151005 214431 7.84 7.98 20151005 214432 7.95 7.98 20151005 214433 8.03 7.99 20151005 214434 8.11 7.99 20151005 214435 8.19 7.99 20151005 214436 8.27 8.00 20151005 214437 8.34 8.00 20151005 214438 8.41 8.01 20151005 214439 8.49 8.01 20151005 214440 8.57 8.02 20151005 214441 8.65 8.02 20151005 214442 8.73 8.03 20151005 214443 8.84 8.03 20151005 214444 8.94 8.04 20151005 214445 9.08 8.04 20151005 214446 9.19 8.05 20151005 214447 9.31 8.05 20151005 214448 9.42 8.06 20151005 214449 9.53 8.06 20151005 214450 9.63 8.07 20151005 214451 9.73 8.07 20151005 214452 9.83 8.08 20151005 214453 9.93 8.08 20151005 214454 10.02 8.09 20151005 214455 10.12 8.09 20151005 214456 10.21 8.10 20151005 214457 10.30 8.10 20151005 214458 10.41 8.11 20151005 214459 10.52 8.12 20151005 214500 10.66 8.12 20151005 214501 10.78 8.13 20151005 214502 10.92 8.14 20151005 214503 11.02 8.15 20151005 214504 11.13 8.16 20151005 214505 11.26 8.16 20151005 214506 11.36 8.17 20151005 214507 11.48 8.18 20151005 214508 11.58 8.19 20151005 214509 11.67 8.19 20151005 214510 11.77 8.20 20151005 214511 11.86 8.21 20151005 214512 11.98 8.21 20151005 214513 12.07 8.22 20151005 214514 12.18 8.23 20151005 214515 12.30 8.24 20151005 214516 12.39 8.25 20151005 214517 12.49 8.25 20151005 214518 12.61 8.26 20151005 214519 12.71 8.27 20151005 214520 12.81 8.28 20151005 214522 12.94 8.28 20151005 214523 13.04 8.29 20151005 214524 13.15 8.30 20151005 214525 13.28 8.30 20151005 214526 13.39 8.31 20151005 214527 13.50 8.31 20151005 214528 13.60 8.32 20151005 214529 13.73 8.32 20151005 214530 13.83 8.33 20151005 214531 13.93 8.33 20151005 214532 14.06 8.33 20151005 214533 14.15 8.34 20151005 214534 14.25 8.34 20151005 214535 14.34 8.34 20151005 214536 14.46 8.34 20151005 214537 14.56 8.34 20151005 214538 14.67 8.34 20151005 214539 14.77 8.34 20151005 214540 14.87 8.34 20151005 214541 14.98 8.33 20151005 214542 15.07 8.33 20151005 214543 15.17 8.33 20151005 214544 15.26 8.32 20151005 214545 15.35 8.31 20151005 214546 15.44 8.29 20151005 214547 15.51 8.28 20151005 214548 15.59 8.26 20151005 214549 15.66 8.25 20151005 214550 15.74 8.24 20151005 214551 15.82 8.22 20151005 214552 15.92 8.21 20151005 214553 16.00 8.19 20151005 214554 16.08 8.18 20151005 214555 16.16 8.16 20151005 214556 16.24 8.15 20151005 214557 16.32 8.14 20151005 214558 16.40 8.12 20151005 214559 16.49 8.11 20151005 214600 16.59 8.09 20151005 214601 16.67 8.07 20151005 214602 16.75 8.05 20151005 214603 16.83 8.04 20151005 214604 16.90 8.02 20151005 214606 17.04 7.97 20151005 214607 17.11 7.95 20151005 214608 17.18 7.93 20151005 214609 17.25 7.90 20151005 214610 17.32 7.88 20151005 214612 17.38 7.86 20151005 214613 17.45 7.83 20151005 214614 17.51 7.81 20151005 214615 17.58 7.78 20151005 214616 17.64 7.76 20151005 214617 17.71 7.74 20151005 214618 17.79 7.72 20151005 214619 17.86 7.69 20151005 214620 17.93 7.66 20151005 214621 18.00 7.63 20151005 214622 18.07 7.60 20151005 214623 18.13 7.57 20151005 214624 18.19 7.54 20151005 214626 18.31 7.48 20151005 214627 18.37 7.45 20151005 214628 18.40 7.42 20151005 214629 18.43 7.39 20151005 214630 18.46 7.36 20151005 214631 18.49 7.33 20151005 214632 18.52 7.30 20151005 214633 18.52 7.27 20151005 214634 18.54 7.24 20151005 214635 18.56 7.21 20151005 214636 18.57 7.17 20151005 214637 18.58 7.14 20151005 214638 18.60 7.11 20151005 214639 18.63 7.07 20151005 214640 18.65 7.04 20151005 214641 18.67 7.01 20151005 214642 18.68 6.98 20151005 214643 18.69 6.94 20151005 214644 18.70 6.91 20151005 214645 18.70 6.88 20151005 214646 18.69 6.85 20151005 214647 18.69 6.82 20151005 214648 18.69 6.79 20151005 214649 18.69 6.75 20151005 214650 18.68 6.71 20151005 214651 18.67 6.68 20151005 214652 18.66 6.64 20151005 214653 18.66 6.59 20151005 214654 18.65 6.55 20151005 214655 18.64 6.51 20151005 214656 18.63 6.46 20151005 214657 18.63 6.42 20151005 214658 18.62 6.39 20151005 214659 18.61 6.36 20151005 214700 18.59 6.32 20151005 214701 18.56 6.29 20151005 214703 18.53 6.26 20151005 214704 18.50 6.24 20151005 214705 18.46 6.22 20151005 214706 18.44 6.18 20151005 214707 18.43 6.13 20151005 214708 18.41 6.08 20151005 214709 18.38 6.03 20151005 214710 18.36 5.98 20151005 214711 18.35 5.94 20151005 214712 18.33 5.91 20151005 214713 18.30 5.85 20151005 214714 18.28 5.79 20151005 214715 18.25 5.75 20151005 214716 18.23 5.71 20151005 214717 18.20 5.67 20151005 214718 18.17 5.63 20151005 214719 18.13 5.59 20151005 214720 18.10 5.55 20151005 214721 18.07 5.51 20151005 214722 18.03 5.47 20151005 214723 18.00 5.43 20151005 214724 17.96 5.39 20151005 214725 17.92 5.34 20151005 214726 17.88 5.32 20151005 214727 17.82 5.30 20151005 214728 17.77 5.30 20151005 214729 17.71 5.28 20151005 214730 17.65 5.28 20151005 214731 17.60 5.27 20151005 214732 17.57 5.26 20151005 214733 17.51 5.22 20151005 214734 17.46 5.19 20151005 214735 17.40 5.15 20151005 214736 17.31 5.12 20151005 214737 17.23 5.08 20151005 214738 17.13 5.03 20151005 214739 17.03 4.98 20151005 214740 16.93 4.92 20151005 214741 16.86 4.85 20151005 214742 16.79 4.78 20151005 214743 16.72 4.70 20151005 214744 16.65 4.64 20151005 214745 16.57 4.57 20151005 214746 16.52 4.54 20151005 214747 16.47 4.51 20151005 214748 16.40 4.47 20151005 214749 16.35 4.45 20151005 214750 16.30 4.43 20151005 214751 16.23 4.41 20151005 214753 16.17 4.40 20151005 214754 16.11 4.39 20151005 214755 15.99 4.34 20151005 214756 15.82 4.23 20151005 214757 15.67 4.13 20151005 214758 15.53 4.02 20151005 214759 15.39 3.91 20151005 214800 15.23 3.75 20151005 214801 15.13 3.67 20151005 214802 15.03 3.58 20151005 214803 14.92 3.50 20151005 214804 14.80 3.39 20151005 214805 14.70 3.32 20151005 214806 14.62 3.25 20151005 214807 14.53 3.19 20151005 214808 14.45 3.14 20151005 214809 14.35 3.05 20151005 214810 14.28 3.01 20151005 214811 14.22 2.96 20151005 214812 14.17 2.93 20151005 214813 14.13 2.89 20151005 214814 14.10 2.86 20151005 214815 14.03 2.85 20151005 214816 13.97 2.85 20151005 214819 13.67 2.82 20151005 214820 13.55 2.82 20151005 214821 13.43 2.82 20151005 214822 13.31 2.81 20151005 214823 13.18 2.81 20151005 214824 13.05 2.79 20151005 214825 12.92 2.78 20151005 214826 12.79 2.77 20151005 214827 12.66 2.77 20151005 214828 12.51 2.75 20151005 214829 12.36 2.73 20151005 214836 11.45 2.61 20151005 214837 11.31 2.58 20151005 214838 11.17 2.56 20151005 214839 11.01 2.52 20151005 214840 10.85 2.48 20151005 214841 10.70 2.44 20151005 214842 10.53 2.39 20151005 214919 9.06 0.85 20151005 214920 9.09 0.87 20151005 214921 9.09 0.91 20151005 214922 9.08 0.94 20151005 214923 9.07 0.98 20151005 214924 9.06 1.01 20151005 214925 9.02 1.05 20151005 214926 8.96 1.09 20151005 214927 8.90 1.12 20151005 214928 8.82 1.16 20151005 214929 8.74 1.19 20151005 214930 8.61 1.20 20151005 214931 8.51 1.21 20151005 214932 8.41 1.22 20151005 215449 9.35 1.06 20151005 215450 9.45 1.09 20151005 215451 9.56 1.13 20151005 215452 9.66 1.16 20151005 215453 9.78 1.19 20151005 215454 9.79 1.22 20151005 215455 9.77 1.25 20151005 215456 9.74 1.28 20151005 215457 9.72 1.31 20151005 215458 9.68 1.34 20151005 215459 9.57 1.32 20151005 215500 9.46 1.30 20151005 215501 9.36 1.29 20151005 215505 9.35 1.27 20151005 215506 9.39 1.28 20151005 215507 9.44 1.29 20151005 215508 9.43 1.26 20151005 215545 6.23 1.01 20151005 215546 6.12 0.98 20151005 215547 6.03 0.97 20151005 215548 5.94 0.96 20151005 215549 5.87 0.96 20151005 215550 5.81 0.94 20151005 215551 5.76 0.93 20151005 215552 5.73 0.92 20151005 215553 5.72 0.90 20151005 215554 5.70 0.88 20151005 215555 5.70 0.86 20151005 215556 5.68 0.84 20151005 215557 5.75 0.82 20151005 215558 5.82 0.81 20151005 215559 5.88 0.80 20151005 215600 5.96 0.79 20151005 215601 6.03 0.77 20151005 215602 6.13 0.78 20151005 215603 6.25 0.79 20151005 215604 6.33 0.80 20151005 215605 6.42 0.82 20151005 215606 6.50 0.83 20151005 215607 6.51 0.84 20151005 215608 6.52 0.85 20151005 215609 6.53 0.85 20151005 215610 6.54 0.86 20151005 215611 6.57 0.86 20151005 215612 6.54 0.87 20151005 215613 6.50 0.88 20151005 215614 6.44 0.89 20151005 215615 6.38 0.90 20151005 215616 6.30 0.90 20151005 215617 6.26 0.91 20151005 215618 6.26 0.90 20151005 215620 6.27 0.89 20151005 215621 6.28 0.89 20151005 215622 6.29 0.88 20151005 215623 6.32 0.87 20151005 215624 6.35 0.85 20151005 215625 6.40 0.84 20151005 215626 6.44 0.83 20151005 215627 6.48 0.82 20151005 215628 6.51 0.81 20151005 215629 6.69 0.81 20151005 215630 6.87 0.81 20151005 215631 7.03 0.80 20151005 215632 7.20 0.80 20151005 215633 7.34 0.79 20151005 215634 7.45 0.79 20151005 215635 7.56 0.80 20151005 215636 7.65 0.81 20151005 215637 7.73 0.81 20151005 215638 7.81 0.81 20151005 215639 7.87 0.81 20151005 215640 7.90 0.81 20151005 215641 7.95 0.82 20151005 215642 8.01 0.83 20151005 215643 8.06 0.84 20151005 215644 8.10 0.85 20151005 215645 8.28 0.88 20151005 215646 8.45 0.92 20151005 215647 8.61 0.95 20151005 215648 8.76 0.98 20151005 215649 8.90 1.02 20151005 215650 9.04 1.05 20151005 215651 9.21 1.08 20151005 215652 9.40 1.12 20151005 215653 9.61 1.16 20151005 215654 9.83 1.20 20151005 215655 10.08 1.25 20151005 215656 10.25 1.27 20151005 215657 10.40 1.29 20151005 215658 10.55 1.31 20151005 215659 10.65 1.33 20151005 215700 10.72 1.34 20151005 215701 10.72 1.35 20151005 215702 10.49 1.32 20151005 215703 10.26 1.29 20151005 215704 10.02 1.26 20151005 215705 9.80 1.23 20151005 215706 9.55 1.20 20151005 215707 9.13 1.17 20151005 215708 8.56 1.15 20151005 215710 8.09 1.12 20151005 215711 7.59 1.10 20151005 215712 7.15 1.08 20151005 215713 6.81 1.06 20151005 215714 6.43 1.05 20151005 215715 6.13 1.04 20151005 215716 5.94 1.04 20151005 215717 5.88 1.04 20151005 215718 5.96 1.04 20151005 215719 6.17 1.03 20151005 215720 6.22 1.04 20151005 215721 6.27 1.04 20151005 215722 6.32 1.04 20151005 215723 6.36 1.04 20151005 215724 6.39 1.04 20151005 215726 6.30 1.03 20151005 215727 6.21 1.02 20151005 215731 6.05 0.97 20151005 215732 6.03 0.95 20151005 215733 6.05 0.95 20151005 215734 6.06 0.94 20151005 215735 6.06 0.93 20151005 215736 6.07 0.92 20151005 215737 6.11 0.92 20151005 215738 6.13 0.92 20151005 215742 6.16 0.93 20151005 215743 6.15 0.93 20151005 215744 6.25 0.95 20151005 215745 6.38 0.97 20151005 215746 6.51 0.98 20151005 215747 6.62 0.99 20151005 215748 6.69 1.00 20151005 215749 6.76 1.01 20151005 215750 6.83 1.06 20151005 215751 6.89 1.13 20151005 215752 6.96 1.20 20151005 215753 7.02 1.26 20151005 215754 7.07 1.32 20151005 215755 7.12 1.39 20151005 215756 7.14 1.45 20151005 215757 7.14 1.51 20151005 215758 7.15 1.56 20151005 215759 7.16 1.62 20151005 215801 7.17 1.68 20151005 215802 7.20 1.75 20151005 215803 7.17 1.81 20151005 215804 7.09 1.86 20151005 215805 7.03 1.91 20151005 215806 6.97 1.96 20151005 215807 6.93 2.00 20151005 215808 6.90 2.06 20151005 215809 6.89 2.11 20151005 215810 6.91 2.17 20151005 215811 6.94 2.22 20151005 215812 6.99 2.28 20151005 215813 7.05 2.34 20151005 215814 7.11 2.39 20151005 215815 7.19 2.46 20151005 215816 7.27 2.51 20151005 215817 7.41 2.57 20151005 215818 7.51 2.61 20151005 215819 7.62 2.65 20151005 215820 7.74 2.70 20151005 215821 7.85 2.75 20151005 215822 7.98 2.80 20151005 215823 8.09 2.85 20151005 215824 8.21 2.90 20151005 215825 8.30 2.94 20151005 215826 8.41 3.00 20151005 215827 8.50 3.04 20151005 215828 8.60 3.10 20151005 215829 8.68 3.14 20151005 215830 8.76 3.20 20151005 215831 8.85 3.24 20151005 215832 8.94 3.28 20151005 215833 9.04 3.30 20151005 215834 9.14 3.31 20151005 215835 9.24 3.33 20151005 215836 9.35 3.34 20151005 215837 9.44 3.35 20151005 215838 9.53 3.36 20151005 215839 9.62 3.36 20151005 215840 9.74 3.37 20151005 215841 9.83 3.38 20151005 215842 9.94 3.38 20151005 215843 10.03 3.39 20151005 215844 10.13 3.43 20151005 215845 10.23 3.46 20151005 215846 10.35 3.50 20151005 215847 10.51 3.55 20151005 215848 10.65 3.60 20151005 215849 10.82 3.64 20151005 215851 10.98 3.69 20151005 215852 11.09 3.72 20151005 215853 11.21 3.75 20151005 215854 11.31 3.77 20151005 215855 11.42 3.79 20151005 215856 11.53 3.81 20151005 215857 11.62 3.82 20151005 215858 11.71 3.83 20151005 215859 11.78 3.83 20151005 215900 11.87 3.84 20151005 215901 11.93 3.85 20151005 215902 11.97 3.86 20151005 215903 12.02 3.87 20151005 215904 12.06 3.88 20151005 215905 12.10 3.88 20151005 215906 12.14 3.89 20151005 215907 12.19 3.90 20151005 215908 12.23 3.91 20151005 215909 12.28 3.91 20151005 215910 12.33 3.92 20151005 215911 12.38 3.93 20151005 215912 12.43 3.93 20151005 215913 12.49 3.94 20151005 215914 12.53 3.95 20151005 215915 12.55 3.94 20151005 215916 12.57 3.94 20151005 215917 12.59 3.94 20151005 215918 12.62 3.93 20151005 215919 12.65 3.93 20151005 215920 12.70 3.92 20151005 215921 12.76 3.92 20151005 215922 12.82 3.91 20151005 215923 12.89 3.91 20151005 215924 12.95 3.90 20151005 215925 13.02 3.90 20151005 215926 13.09 3.89 20151005 215927 13.17 3.89 20151005 215928 13.18 3.88 20151005 215929 13.17 3.87 20151005 215930 13.15 3.85 20151005 215931 13.14 3.84 20151005 215932 13.13 3.82 20151005 215933 13.11 3.81 20151005 215934 13.10 3.80 20151005 215935 13.08 3.78 20151005 215936 13.03 3.77 20151005 215937 12.99 3.75 20151005 215938 12.94 3.73 20151005 215939 12.89 3.72 20151005 215940 12.83 3.70 20151005 215942 12.78 3.69 20151005 215943 12.72 3.67 20151005 215944 12.68 3.65 20151005 215945 12.64 3.63 20151005 215946 12.60 3.61 20151005 215947 12.56 3.59 20151005 215948 12.53 3.58 20151005 215949 12.49 3.56 20151005 215950 12.46 3.54 20151005 215951 12.43 3.52 20151005 215952 12.40 3.50 20151005 215953 12.36 3.49 20151005 215954 12.32 3.47 20151005 215955 12.28 3.45 20151005 215956 12.25 3.43 20151005 215957 12.24 3.42 20151005 215958 12.23 3.40 20151005 215959 12.22 3.39 20151005 220000 12.22 3.37 20151005 220001 12.22 3.35 20151005 220002 12.23 3.34 20151005 220003 12.24 3.32 20151005 220004 12.25 3.31 20151005 220005 12.27 3.29 20151005 220006 12.28 3.28 20151005 220007 12.29 3.26 20151005 220008 12.30 3.24 20151005 220009 12.30 3.23 20151005 220010 12.30 3.21 20151005 220011 12.31 3.19 20151005 220012 12.30 3.17 20151005 220013 12.30 3.16 20151005 220014 12.30 3.14 20151005 220015 12.29 3.12 20151005 220016 12.29 3.10 20151005 220017 12.29 3.09 20151005 220018 12.28 3.07 20151005 220019 12.28 3.05 20151005 220020 12.27 3.03 20151005 220021 12.26 3.02 20151005 220022 12.25 3.00 20151005 220023 12.23 2.99 20151005 220024 12.21 2.97 20151005 220025 12.19 2.96 20151005 220026 12.17 2.94 20151005 220027 12.14 2.92 20151005 220028 12.11 2.91 20151005 220029 12.08 2.89 20151005 220030 12.05 2.87 20151005 220031 12.02 2.86 20151005 220033 11.99 2.84 20151005 220034 11.96 2.82 20151005 220035 11.94 2.81 20151005 220036 11.91 2.79 20151005 220037 11.88 2.77 20151005 220038 11.85 2.75 20151005 220039 11.82 2.74 20151005 220040 11.78 2.72 20151005 220041 11.74 2.70 20151005 220042 11.70 2.69 20151005 220043 11.66 2.67 20151005 220044 11.63 2.65 20151005 220045 11.60 2.64 20151005 220046 11.57 2.62 20151005 220047 11.54 2.61 20151005 220048 11.50 2.59 20151005 220049 11.45 2.57 20151005 220050 11.40 2.55 20151005 220051 11.34 2.53 20151005 220052 11.28 2.52 20151005 220053 11.23 2.50 20151005 220054 11.17 2.48 20151005 220055 11.12 2.47 20151005 220056 11.07 2.45 20151005 220057 11.02 2.43 20151005 220058 10.96 2.41 20151005 220059 10.91 2.39 20151005 220100 10.85 2.37 20151005 220101 10.78 2.35 20151005 220102 10.71 2.33 20151005 220103 10.64 2.32 20151005 220104 10.57 2.30 20151005 220105 10.50 2.28 20151005 220106 10.42 2.26 20151005 220107 10.35 2.24 20151005 220108 10.28 2.22 20151005 220109 10.20 2.20 20151005 220110 10.13 2.18 20151005 220111 10.04 2.16 20151005 220112 9.98 2.15 20151005 220113 9.91 2.13 20151005 220114 9.84 2.11 20151005 220115 9.77 2.10 20151005 220116 9.71 2.08 20151005 220117 9.64 2.06 20151005 220118 9.57 2.05 20151005 220119 9.51 2.03 20151005 220120 9.42 2.01 20151005 220121 9.33 2.00 20151005 220123 9.25 1.98 20151005 220124 9.17 1.97 20151005 220125 9.07 1.95 20151005 220126 8.97 1.93 20151005 220127 8.86 1.91 20151005 220128 8.75 1.90 20151005 220129 8.63 1.88 20151005 220130 8.51 1.86 20151005 220131 8.41 1.85 20151005 220132 8.30 1.83 20151005 220133 8.20 1.82 20151005 220134 8.11 1.80 20151005 220135 8.01 1.79 20151005 220136 7.91 1.78 20151005 220137 7.82 1.76 20151005 220138 7.75 1.75 20151005 220139 7.68 1.74 20151005 220140 7.62 1.72 20151005 220141 7.57 1.71 20151005 220142 7.51 1.70 20151005 220143 7.46 1.69 20151005 220144 7.42 1.68 20151005 220145 7.37 1.67 20151005 220146 7.33 1.66 20151005 220147 7.29 1.64 20151005 220148 7.25 1.63 20151005 220149 7.22 1.63 20151005 220150 7.18 1.62 20151005 220151 7.14 1.61 20151005 220152 7.09 1.61 20151005 220153 7.03 1.60 20151005 220154 6.98 1.59 20151005 220155 6.92 1.58 20151005 220156 6.87 1.58 20151005 220157 6.80 1.57 20151005 220158 6.74 1.57 20151005 220159 6.67 1.56 20151005 220200 6.60 1.55 20151005 220201 6.51 1.55 20151005 220202 6.44 1.54 20151005 220203 6.35 1.54 20151005 220204 6.27 1.53 20151005 220205 6.18 1.53 20151005 220206 6.08 1.52 20151005 220207 5.98 1.52 20151005 220208 5.90 1.51 20151005 220209 5.80 1.51 20151005 220210 5.68 1.50 20151005 220211 5.55 1.50 20151005 220212 5.41 1.50 20151005 220214 5.32 1.50 20151005 220215 5.21 1.50 20151005 220216 5.10 1.49 20151005 220217 5.00 1.49 20151005 220218 4.92 1.49 20151005 220219 4.83 1.49 20151005 220220 4.73 1.49 20151005 220221 4.65 1.49 20151005 220222 4.57 1.49 20151005 220223 4.47 1.49 20151005 220224 4.36 1.49 20151005 220225 4.28 1.49 20151005 220226 4.14 1.49 20151005 220227 4.02 1.49 20151005 220228 3.93 1.50 20151005 220229 3.82 1.50 20151005 220230 3.73 1.50 20151005 220231 3.66 1.50 20151005 220232 3.57 1.50 20151005 220233 3.46 1.50 20151005 220234 3.38 1.51 20151005 220235 3.27 1.51 20151005 220236 3.20 1.51 20151005 220237 3.10 1.52 20151005 220238 2.99 1.52 20151005 220239 2.86 1.52 20151005 220240 2.75 1.53 20151005 220241 2.66 1.53 20151005 220242 2.57 1.54 20151005 220243 2.51 1.54 20151005 220244 2.32 1.55 20151005 220245 2.24 1.55 20151005 220246 2.21 1.56 20151005 220247 2.25 1.56 20151005 220248 2.33 1.57 20151005 220249 2.34 1.57 20151005 220250 2.32 1.58 20151005 220251 2.31 1.59 20151005 220252 2.30 1.60 20151005 220253 2.30 1.60 20151005 220254 2.31 1.61 20151005 220255 2.09 1.62 20151005 220256 1.91 1.63 20151005 220257 1.77 1.64 20151005 220258 1.74 1.64 20151005 220259 1.77 1.65 20151005 220300 1.91 1.66 20151005 220301 2.09 1.67 20151005 220302 2.35 1.68 20151005 220303 2.60 1.69 20151005 220305 2.87 1.70 20151005 220306 3.23 1.71 20151005 220307 3.43 1.72 20151005 220308 3.53 1.73 20151005 220309 3.66 1.75 20151005 220310 3.79 1.76 20151005 220311 3.91 1.77 20151005 220312 4.07 1.78 20151005 220313 4.19 1.79 20151005 220314 4.31 1.80 20151005 220315 4.44 1.81 20151005 220316 4.59 1.83 20151005 220317 4.72 1.84 20151005 220318 4.85 1.85 20151005 220319 4.95 1.86 20151005 220320 5.02 1.88 20151005 220321 5.11 1.89 20151005 220322 5.18 1.90 20151005 220323 5.27 1.92 20151005 220324 5.36 1.93 20151005 220325 5.45 1.95 20151005 220326 5.55 1.96 20151005 220327 5.64 1.97 20151005 220328 5.74 1.99 20151005 220329 5.84 2.00 20151005 220330 5.93 2.02 20151005 220331 6.02 2.03 20151005 220332 6.10 2.05 20151005 220333 6.19 2.06 20151005 220334 6.26 2.08 20151005 220335 6.34 2.09 20151005 220336 6.42 2.11 20151005 220337 6.49 2.13 20151005 220338 6.56 2.14 20151005 220339 6.63 2.16 20151005 220340 6.70 2.17 20151005 220341 6.78 2.19 20151005 220342 6.85 2.21 20151005 220343 6.94 2.22 20151005 220344 7.02 2.24 20151005 220345 7.11 2.25 20151005 220346 7.19 2.27 20151005 220347 7.27 2.28 20151005 220348 7.36 2.30 20151005 220349 7.44 2.32 20151005 220350 7.51 2.33 20151005 220351 7.59 2.35 20151005 220352 7.66 2.36 20151005 220353 7.74 2.37 20151005 220355 7.82 2.39 20151005 220356 7.89 2.40 20151005 220357 7.97 2.42 20151005 220358 8.04 2.44 20151005 220359 8.10 2.45 20151005 220400 8.16 2.46 20151005 220401 8.23 2.47 20151005 220402 8.30 2.49 20151005 220403 8.37 2.50 20151005 220404 8.43 2.51 20151005 220405 8.50 2.52 20151005 220406 8.57 2.54 20151005 220407 8.63 2.55 20151005 220408 8.70 2.56 20151005 220409 8.76 2.57 20151005 220410 8.82 2.58 20151005 220411 8.86 2.59 20151005 220412 8.89 2.59 20151005 220413 8.93 2.60 20151005 220414 8.98 2.61 20151005 220415 9.02 2.62 20151005 220416 9.06 2.62 20151005 220417 9.11 2.63 20151005 220418 9.15 2.64 20151005 220419 9.18 2.64 20151005 220420 9.22 2.65 20151005 220421 9.27 2.65 20151005 220422 9.31 2.66 20151005 220423 9.35 2.66 20151005 220424 9.40 2.66 20151005 220425 9.43 2.66 20151005 220426 9.48 2.67 20151005 220427 9.53 2.67 20151005 220428 9.58 2.67 20151005 220429 9.62 2.67 20151005 220430 9.67 2.68 20151005 220431 9.73 2.68 20151005 220432 9.78 2.69 20151005 220433 9.82 2.69 20151005 220434 9.87 2.69 20151005 220435 9.91 2.69 20151005 220436 9.94 2.69 20151005 220437 9.97 2.69 20151005 220438 10.02 2.69 20151005 220439 10.06 2.69 20151005 220440 10.11 2.70 20151005 220441 10.16 2.70 20151005 220442 10.21 2.70 20151005 220443 10.27 2.71 20151005 220444 10.31 2.71 20151005 220446 10.37 2.71 20151005 220447 10.42 2.72 20151005 220448 10.47 2.72 20151005 220449 10.52 2.72 20151005 220450 10.58 2.73 20151005 220451 10.62 2.73 20151005 220452 10.68 2.73 20151005 220453 10.74 2.74 20151005 220454 10.78 2.74 20151005 220455 10.84 2.75 20151005 220456 10.86 2.75 20151005 220457 10.90 2.76 20151005 220458 10.94 2.76 20151005 220459 10.96 2.77 20151005 220500 11.01 2.77 20151005 220501 11.03 2.77 20151005 220502 11.07 2.78 20151005 220503 11.12 2.79 20151005 220504 11.14 2.79 20151005 220505 11.18 2.80 20151005 220506 11.20 2.80 20151005 220507 11.24 2.80 20151005 220508 11.25 2.80 20151005 220509 11.28 2.80 20151005 220510 11.31 2.81 20151005 220511 11.34 2.81 20151005 220512 11.36 2.81 20151005 220513 11.39 2.81 20151005 220514 11.41 2.82 20151005 220515 11.44 2.82 20151005 220516 11.46 2.82 20151005 220517 11.49 2.82 20151005 220518 11.47 2.82 20151005 220519 11.48 2.83 20151005 220520 11.47 2.82 20151005 220521 11.48 2.83 20151005 220522 11.47 2.83 20151005 220523 11.48 2.83 20151005 220524 11.48 2.83 20151005 220525 11.49 2.83 20151005 220526 11.49 2.83 20151005 220527 11.50 2.83 20151005 220528 11.49 2.83 20151005 220529 11.49 2.83 20151005 220530 11.48 2.83 20151005 220531 11.48 2.82 20151005 220532 11.47 2.82 20151005 220533 11.45 2.82 20151005 220534 11.45 2.82 20151005 220536 11.44 2.81 20151005 220537 11.43 2.81 20151005 220538 11.43 2.81 20151005 220539 11.42 2.80 20151005 220540 11.43 2.80 20151005 220541 11.43 2.80 20151005 220542 11.43 2.80 20151005 220543 11.44 2.80 20151005 220544 11.43 2.80 20151005 220545 11.43 2.79 20151005 220546 11.42 2.79 20151005 220547 11.41 2.79 20151005 220548 11.40 2.79 20151005 220549 11.40 2.79 20151005 220550 11.39 2.78 20151005 220551 11.39 2.78 20151005 220552 11.40 2.78 20151005 220553 11.40 2.78 20151005 220554 11.40 2.78 20151005 220555 11.40 2.78 20151005 220556 11.40 2.78 20151005 220557 11.40 2.78 20151005 220558 11.40 2.78 20151005 220559 11.40 2.77 20151005 220600 11.38 2.77 20151005 220601 11.38 2.77 20151005 220602 11.36 2.77 20151005 220603 11.32 2.76 20151005 220604 11.30 2.76 20151005 220605 11.26 2.76 20151005 220606 11.23 2.76 20151005 220607 11.20 2.75 20151005 220608 11.16 2.75 20151005 220609 11.13 2.75 20151005 220610 11.09 2.74 20151005 220611 11.06 2.74 20151005 220612 11.03 2.74 20151005 220613 10.99 2.74 20151005 220614 10.95 2.74 20151005 220615 10.93 2.74 20151005 220616 10.88 2.73 20151005 220617 10.84 2.73 20151005 220618 10.81 2.73 20151005 220619 10.78 2.72 20151005 220620 10.74 2.72 20151005 220621 10.72 2.72 20151005 220622 10.69 2.71 20151005 220623 10.66 2.71 20151005 220624 10.64 2.71 20151005 220625 10.62 2.71 20151005 220627 10.59 2.71 20151005 220628 10.58 2.72 20151005 220629 10.56 2.72 20151005 220630 10.53 2.72 20151005 220631 10.52 2.72 20151005 220632 10.49 2.72 20151005 220633 10.46 2.72 20151005 220634 10.45 2.72 20151005 220635 10.43 2.72 20151005 220636 10.40 2.73 20151005 220637 10.38 2.73 20151005 220638 10.36 2.73 20151005 220639 10.34 2.74 20151005 220640 10.32 2.74 20151005 220641 10.30 2.75 20151005 220642 10.28 2.75 20151005 220643 10.27 2.75 20151005 220644 10.25 2.76 20151005 220645 10.23 2.76 20151005 220646 10.22 2.77 20151005 220647 10.19 2.78 20151005 220648 10.15 2.78 20151005 220649 10.12 2.79 20151005 220650 10.09 2.79 20151005 220651 10.06 2.80 20151005 220652 10.02 2.80 20151005 220653 10.00 2.81 20151005 220654 9.97 2.82 20151005 220655 9.93 2.82 20151005 220656 9.92 2.83 20151005 220657 9.89 2.84 20151005 220658 9.86 2.84 20151005 220659 9.84 2.85 20151005 220700 9.81 2.86 20151005 220701 9.78 2.86 20151005 220702 9.75 2.87 20151005 220703 9.73 2.88 20151005 220704 9.69 2.88 20151005 220705 9.65 2.89 20151005 220706 9.63 2.90 20151005 220707 9.60 2.90 20151005 220708 9.58 2.91 20151005 220709 9.56 2.92 20151005 220710 9.55 2.92 20151005 220711 9.53 2.93 20151005 220712 9.51 2.94 20151005 220713 9.50 2.94 20151005 220714 9.48 2.95 20151005 220715 9.47 2.96 20151005 220716 9.45 2.96 20151005 220718 9.44 2.97 20151005 220719 9.43 2.98 20151005 220720 9.43 2.99 20151005 220721 9.43 2.99 20151005 220722 9.43 3.00 20151005 220723 9.43 3.01 20151005 220724 9.43 3.02 20151005 220725 9.44 3.03 20151005 220726 9.44 3.03 20151005 220727 9.44 3.04 20151005 220728 9.44 3.05 20151005 220729 9.44 3.05 20151005 220730 9.44 3.06 20151005 220731 9.45 3.06 20151005 220732 9.46 3.07 20151005 220733 9.47 3.08 20151005 220734 9.48 3.08 20151005 220735 9.49 3.09 20151005 220736 9.50 3.09 20151005 220737 9.51 3.10 20151005 220738 9.52 3.11 20151005 220739 9.53 3.11 20151005 220740 9.54 3.12 20151005 220741 9.56 3.12 20151005 220742 9.57 3.13 20151005 220743 9.59 3.13 20151005 220744 9.59 3.13 20151005 220745 9.60 3.14 20151005 220746 9.61 3.14 20151005 220747 9.61 3.14 20151005 220748 9.62 3.14 20151005 220749 9.63 3.15 20151005 220750 9.65 3.15 20151005 220751 9.67 3.15 20151005 220752 9.70 3.15 20151005 220753 9.72 3.16 20151005 220754 9.75 3.16 20151005 220755 9.77 3.16 20151005 220756 9.79 3.17 20151005 220757 9.81 3.17 20151005 220758 9.83 3.17 20151005 220759 9.85 3.18 20151005 220800 9.86 3.18 20151005 220801 9.90 3.19 20151005 220802 9.93 3.19 20151005 220803 9.96 3.20 20151005 220804 9.99 3.20 20151005 220805 10.02 3.21 20151005 220806 10.05 3.21 20151005 220808 10.08 3.22 20151005 220809 10.10 3.22 20151005 220810 10.13 3.23 20151005 220811 10.16 3.23 20151005 220812 10.18 3.24 20151005 220813 10.19 3.24 20151005 220814 10.19 3.25 20151005 220815 10.20 3.26 20151005 220816 10.20 3.26 20151005 220817 10.19 3.27 20151005 220818 10.19 3.28 20151005 220819 10.18 3.28 20151005 220820 10.17 3.29 20151005 220821 10.17 3.30 20151005 220822 10.15 3.30 20151005 220823 10.16 3.31 20151005 220824 10.17 3.32 20151005 220825 10.18 3.32 20151005 220826 10.19 3.33 20151005 220827 10.19 3.34 20151005 220828 10.21 3.34 20151005 220829 10.21 3.35 20151005 220830 10.22 3.36 20151005 220831 10.23 3.37 20151005 220832 10.24 3.37 20151005 220833 10.25 3.38 20151005 220834 10.25 3.39 20151005 220835 10.24 3.39 20151005 220836 10.24 3.40 20151005 220837 10.24 3.40 20151005 220838 10.24 3.41 20151005 220839 10.24 3.41 20151005 220840 10.24 3.42 20151005 220841 10.24 3.42 20151005 220842 10.24 3.43 20151005 220843 10.24 3.43 20151005 220844 10.23 3.43 20151005 220845 10.22 3.43 20151005 220846 10.20 3.43 20151005 220847 10.19 3.43 20151005 220848 10.18 3.43 20151005 220849 10.17 3.43 20151005 220850 10.16 3.44 20151005 220851 10.16 3.44 20151005 220852 10.15 3.44 20151005 220853 10.15 3.44 20151005 220854 10.14 3.44 20151005 220855 10.13 3.43 20151005 220856 10.11 3.43 20151005 220857 10.10 3.42 20151005 220859 10.09 3.41 20151005 220900 10.07 3.41 20151005 220901 10.06 3.40 20151005 220902 10.05 3.40 20151005 220903 10.04 3.39 20151005 220904 10.02 3.38 20151005 220905 10.01 3.37 20151005 220906 9.99 3.36 20151005 220907 9.96 3.35 20151005 220908 9.93 3.33 20151005 220909 9.90 3.32 20151005 220910 9.87 3.31 20151005 220911 9.84 3.29 20151005 220912 9.81 3.28 20151005 220913 9.78 3.26 20151005 220914 9.74 3.25 20151005 220915 9.71 3.23 20151005 220916 9.67 3.21 20151005 220917 9.65 3.20 20151005 220918 9.61 3.19 20151005 220919 9.58 3.17 20151005 220920 9.54 3.16 20151005 220921 9.50 3.14 20151005 220922 9.47 3.13 20151005 220923 9.43 3.11 20151005 220924 9.39 3.10 20151005 220925 9.35 3.08 20151005 220926 9.31 3.07 20151005 220927 9.27 3.06 20151005 220928 9.24 3.05 20151005 220929 9.20 3.04 20151005 220930 9.18 3.03 20151005 220931 9.15 3.02 20151005 220932 9.13 3.02 20151005 220933 9.12 3.01 20151005 220934 9.11 3.00 20151005 220935 9.10 2.99 20151005 220936 9.11 2.99 20151005 220937 9.09 2.98 20151005 220938 9.07 2.97 20151005 220939 9.05 2.97 20151005 220940 9.04 2.96 20151005 220941 9.03 2.96 20151005 220942 9.01 2.95 20151005 220943 9.00 2.94 20151005 220944 8.99 2.94 20151005 220945 8.98 2.93 20151005 220946 8.96 2.93 20151005 220947 8.93 2.92 20151005 220948 8.88 2.91 20151005 220950 8.84 2.90 20151005 220951 8.80 2.89 20151005 220952 8.75 2.88 20151005 220953 8.72 2.87 20151005 220954 8.67 2.86 20151005 220955 8.64 2.86 20151005 220956 8.59 2.85 20151005 220957 8.55 2.84 20151005 220958 8.51 2.83 20151005 220959 8.46 2.81 20151005 221000 8.42 2.80 20151005 221001 8.37 2.79 20151005 221002 8.33 2.78 20151005 221003 8.29 2.76 20151005 221004 8.26 2.75 20151005 221005 8.23 2.74 20151005 221006 8.21 2.73 20151005 221007 8.18 2.72 20151005 221008 8.16 2.70 20151005 221009 8.18 2.69 20151005 221010 8.19 2.67 20151005 221011 8.21 2.66 20151005 221012 8.22 2.64 20151005 221013 8.24 2.63 20151005 221014 8.27 2.61 20151005 221015 8.29 2.60 20151005 221016 8.32 2.58 20151005 221017 8.35 2.57 20151005 221018 8.39 2.55 20151005 221019 8.41 2.53 20151005 221020 8.43 2.52 20151005 221021 8.45 2.50 20151005 221022 8.47 2.49 20151005 221023 8.48 2.47 20151005 221024 8.50 2.45 20151005 221025 8.52 2.44 20151005 221026 8.54 2.42 20151005 221027 8.56 2.41 20151005 221028 8.58 2.39 20151005 221029 8.61 2.37 20151005 221030 8.64 2.36 20151005 221031 8.68 2.34 20151005 221032 8.72 2.33 20151005 221033 8.76 2.31 20151005 221034 8.80 2.30 20151005 221035 8.86 2.29 20151005 221036 8.91 2.27 20151005 221037 8.96 2.26 20151005 221038 9.03 2.24 20151005 221040 9.09 2.23 20151005 221041 9.13 2.22 20151005 221042 9.18 2.21 20151005 221043 9.22 2.20 20151005 221044 9.26 2.18 20151005 221045 9.31 2.17 20151005 221046 9.35 2.16 20151005 221047 9.39 2.15 20151005 221048 9.43 2.14 20151005 221049 9.47 2.13 20151005 221050 9.50 2.12 20151005 221051 9.50 2.11 20151005 221052 9.50 2.10 20151005 221053 9.48 2.08 20151005 221054 9.47 2.07 20151005 221055 9.44 2.06 20151005 221056 9.42 2.04 20151005 221057 9.39 2.03 20151005 221058 9.36 2.02 20151005 221059 9.32 2.00 20151005 221100 9.28 1.99 20151005 221101 9.22 1.98 20151005 221102 9.15 1.96 20151005 221103 9.07 1.95 20151005 221104 9.00 1.93 20151005 221105 8.93 1.91 20151005 221106 8.84 1.90 20151005 221107 8.78 1.89 20151005 221108 8.70 1.88 20151005 221109 8.62 1.86 20151005 221110 8.54 1.85 20151005 221111 8.45 1.84 20151005 221112 8.36 1.83 20151005 221113 8.25 1.82 20151005 221114 8.16 1.82 20151005 221115 8.06 1.81 20151005 221116 7.98 1.81 20151005 221117 7.88 1.80 20151005 221118 7.78 1.80 20151005 221119 7.69 1.79 20151005 221120 7.59 1.79 20151005 221121 7.49 1.79 20151005 221122 7.42 1.79 20151005 221123 7.35 1.79 20151005 221124 7.28 1.79 20151005 221125 7.22 1.80 20151005 221126 7.15 1.80 20151005 221127 7.09 1.80 20151005 221128 7.03 1.81 20151005 221129 6.98 1.81 20151005 221131 6.92 1.82 20151005 221132 6.87 1.82 20151005 221133 6.85 1.83 20151005 221134 6.83 1.83 20151005 221135 6.82 1.84 20151005 221136 6.81 1.85 20151005 221137 6.80 1.86 20151005 221138 6.79 1.87 20151005 221139 6.79 1.88 20151005 221140 6.79 1.89 20151005 221141 6.80 1.90 20151005 221142 6.81 1.91 20151005 221143 6.86 1.91 20151005 221144 6.94 1.92 20151005 221145 7.03 1.92 20151005 221146 7.16 1.92 20151005 221147 7.31 1.93 20151005 221148 7.47 1.93 20151005 221149 7.66 1.93 20151005 221150 7.86 1.93 20151005 221151 8.10 1.93 20151005 221152 8.30 1.93 20151005 221153 8.39 1.92 20151005 221154 8.41 1.91 20151005 221155 8.44 1.89 20151005 221156 8.49 1.88 20151005 221157 8.55 1.86 20151005 221158 8.60 1.84 20151005 221159 8.66 1.82 20151005 221200 8.72 1.80 20151005 221201 8.79 1.78 20151005 221202 8.85 1.76 20151005 221203 8.85 1.74 20151005 221204 8.77 1.72 20151005 221205 8.68 1.70 20151005 221206 8.61 1.68 20151005 221207 8.53 1.66 20151005 221208 8.44 1.64 20151005 221209 8.34 1.61 20151005 221210 8.25 1.59 20151005 221211 8.16 1.57 20151005 221212 8.06 1.55 20151005 221213 7.98 1.53 20151005 221214 7.98 1.52 20151005 221215 8.00 1.51 20151005 221216 8.02 1.49 20151005 221217 8.05 1.48 20151005 221218 8.07 1.47 20151005 221219 8.08 1.46 20151005 221221 8.10 1.44 20151005 221222 8.11 1.43 20151005 221223 8.12 1.42 20151005 221224 8.13 1.40 20151005 221225 8.07 1.39 20151005 221226 8.02 1.38 20151005 221227 7.95 1.36 20151005 221228 7.89 1.35 20151005 221229 7.83 1.34 20151005 221230 7.76 1.32 20151005 221231 7.71 1.31 20151005 221232 7.64 1.30 20151005 221233 7.57 1.28 20151005 221234 7.49 1.27 20151005 221235 7.43 1.26 20151005 221236 7.37 1.25 20151005 221237 7.31 1.24 20151005 221238 7.25 1.23 20151005 221239 7.19 1.22 20151005 221240 7.13 1.21 20151005 221241 7.07 1.20 20151005 221242 7.01 1.19 20151005 221243 6.95 1.18 20151005 221244 6.91 1.17 20151005 221245 6.85 1.17 20151005 221246 6.78 1.16 20151005 221247 6.72 1.16 20151005 221248 6.66 1.15 20151005 221249 6.60 1.15 20151005 221250 6.53 1.15 20151005 221251 6.46 1.14 20151005 221252 6.39 1.14 20151005 221253 6.32 1.14 20151005 221254 6.25 1.13 20151005 221255 6.18 1.13 20151005 221256 6.11 1.13 20151005 221257 6.05 1.13 20151005 221258 5.98 1.13 20151005 221259 5.93 1.13 20151005 221300 5.87 1.12 20151005 221301 5.81 1.12 20151005 221302 5.76 1.12 20151005 221303 5.71 1.12 20151005 221304 5.66 1.12 20151005 221305 5.61 1.12 20151005 221306 5.56 1.12 20151005 221307 5.50 1.12 20151005 221308 5.45 1.12 20151005 221309 5.41 1.12 20151005 221310 5.36 1.12 20151005 221312 5.32 1.12 20151005 221313 5.28 1.12 20151005 221314 5.25 1.12 20151005 221315 5.22 1.12 20151005 221316 5.19 1.12 20151005 221317 5.15 1.12 20151005 221318 5.11 1.12 20151005 221319 5.08 1.12 20151005 221320 5.05 1.12 20151005 221321 5.02 1.12 20151005 221322 4.99 1.12 20151005 221323 4.96 1.13 20151005 221324 4.93 1.13 20151005 221325 4.91 1.13 20151005 221326 4.88 1.13 20151005 221327 4.82 1.13 20151005 221328 4.77 1.13 20151005 221329 4.71 1.13 20151005 221330 4.65 1.13 20151005 221331 4.59 1.13 20151005 221332 4.54 1.13 20151005 221333 4.47 1.13 20151005 221334 4.41 1.13 20151005 221335 4.34 1.13 20151005 221336 4.28 1.13 20151005 221337 4.19 1.13 20151005 221338 4.10 1.13 20151005 221339 4.02 1.13 20151005 221340 3.93 1.13 20151005 221341 3.85 1.14 20151005 221342 3.77 1.14 20151005 221343 3.69 1.14 20151005 221344 3.61 1.14 20151005 221345 3.53 1.14 20151005 221346 3.45 1.14 20151005 221347 3.42 1.15 20151005 221348 3.38 1.15 20151005 221349 3.35 1.15 20151005 221350 3.33 1.15 20151005 221351 3.31 1.15 20151005 221352 3.29 1.15 20151005 221353 3.27 1.16 20151005 221354 3.27 1.16 20151005 221355 3.27 1.16 20151005 221356 3.28 1.16 20151005 221357 3.27 1.16 20151005 221358 3.27 1.17 20151005 221359 3.26 1.17 20151005 221400 3.25 1.17 20151005 221401 3.25 1.17 20151005 221403 3.24 1.18 20151005 221404 3.23 1.18 20151005 221405 3.22 1.18 20151005 221406 3.21 1.18 20151005 221407 3.19 1.18 20151005 221408 3.17 1.19 20151005 221409 3.14 1.19 20151005 221410 3.12 1.19 20151005 221411 3.09 1.20 20151005 221412 3.06 1.20 20151005 221413 3.03 1.20 20151005 221414 3.00 1.20 20151005 221415 2.98 1.20 20151005 221416 2.95 1.21 20151005 221417 2.92 1.21 20151005 221418 2.88 1.21 20151005 221419 2.86 1.21 20151005 221420 2.83 1.21 20151005 221421 2.82 1.22 20151005 221422 2.80 1.22 20151005 221423 2.79 1.22 20151005 221424 2.78 1.22 20151005 221425 2.78 1.23 20151005 221426 2.78 1.23 20151005 221427 2.78 1.23 20151005 221428 2.80 1.23 20151005 221429 2.83 1.23 20151005 221430 2.87 1.24 20151005 221431 2.90 1.24 20151005 221432 2.94 1.24 20151005 221433 2.99 1.24 20151005 221434 3.03 1.25 20151005 221435 3.08 1.25 20151005 221436 3.13 1.25 20151005 221437 3.18 1.25 20151005 221438 3.24 1.26 20151005 221439 3.29 1.26 20151005 221440 3.35 1.26 20151005 221441 3.41 1.26 20151005 221442 3.47 1.27 20151005 221443 3.54 1.27 20151005 221444 3.60 1.27 20151005 221445 3.67 1.27 20151005 221446 3.73 1.27 20151005 221447 3.79 1.28 20151005 221448 3.83 1.28 20151005 221449 3.85 1.28 20151005 221450 3.86 1.28 20151005 221451 3.88 1.29 20151005 221453 3.90 1.29 20151005 221454 3.91 1.29 20151005 221455 3.93 1.29 20151005 221456 3.95 1.29 20151005 221457 3.96 1.30 20151005 221458 3.98 1.30 20151005 221459 3.99 1.30 20151005 221500 3.99 1.30 20151005 221501 4.00 1.30 20151005 221502 4.00 1.31 20151005 221503 4.01 1.31 20151005 221504 4.01 1.31 20151005 221505 4.02 1.31 20151005 221506 4.02 1.31 20151005 221507 4.03 1.31 20151005 221508 4.04 1.32 20151005 221509 4.06 1.32 20151005 221510 4.09 1.32 20151005 221511 4.12 1.32 20151005 221512 4.16 1.32 20151005 221513 4.20 1.33 20151005 221514 4.24 1.33 20151005 221515 4.28 1.33 20151005 221516 4.32 1.33 20151005 221517 4.36 1.34 20151005 221518 4.40 1.34 20151005 221519 4.43 1.34 20151005 221520 4.44 1.34 20151005 221521 4.45 1.35 20151005 221522 4.46 1.35 20151005 221523 4.46 1.35 20151005 221524 4.47 1.35 20151005 221525 4.47 1.35 20151005 221526 4.48 1.36 20151005 221527 4.48 1.36 20151005 221528 4.48 1.36 20151005 221529 4.48 1.36 20151005 221530 4.50 1.36 20151005 221531 4.52 1.37 20151005 221532 4.55 1.37 20151005 221533 4.58 1.37 20151005 221534 4.62 1.37 20151005 221535 4.65 1.38 20151005 221536 4.69 1.38 20151005 221537 4.74 1.38 20151005 221538 4.79 1.38 20151005 221539 4.85 1.39 20151005 221540 4.91 1.39 20151005 221541 4.98 1.39 20151005 221542 5.04 1.40 20151005 221544 5.10 1.40 20151005 221545 5.15 1.40 20151005 221546 5.21 1.41 20151005 221547 5.26 1.41 20151005 221548 5.31 1.41 20151005 221549 5.36 1.41 20151005 221550 5.38 1.42 20151005 221551 5.35 1.42 20151005 221552 5.32 1.42 20151005 221553 5.30 1.42 20151005 221554 5.27 1.42 20151005 221555 5.24 1.43 20151005 221556 5.21 1.43 20151005 221557 5.18 1.43 20151005 221558 5.14 1.43 20151005 221559 5.11 1.43 20151005 221600 5.08 1.44 20151005 221601 5.07 1.44 20151005 221602 5.05 1.44 20151005 221603 5.04 1.44 20151005 221604 5.03 1.44 20151005 221605 5.01 1.44 20151005 221606 5.00 1.44 20151005 221607 5.00 1.44 20151005 221608 4.99 1.44 20151005 221609 4.99 1.45 20151005 221610 4.99 1.45 20151005 221611 4.99 1.45 20151005 221612 5.00 1.45 20151005 221613 5.00 1.45 20151005 221614 5.00 1.45 20151005 221615 5.01 1.45 20151005 221616 5.01 1.45 20151005 221617 5.01 1.45 20151005 221618 5.01 1.45 20151005 221619 5.02 1.45 20151005 221620 5.02 1.45 20151005 221621 5.02 1.45 20151005 221622 5.02 1.45 20151005 221623 5.03 1.45 20151005 221624 5.03 1.45 20151005 221625 5.04 1.45 20151005 221626 5.05 1.45 20151005 221627 5.06 1.45 20151005 221628 5.07 1.45 20151005 221629 5.08 1.45 20151005 221630 5.09 1.45 20151005 221631 5.11 1.45 20151005 221632 5.12 1.45 20151005 221634 5.13 1.45 20151005 221635 5.14 1.45 20151005 221636 5.15 1.45 20151005 221637 5.16 1.45 20151005 221638 5.17 1.45 20151005 221639 5.18 1.45 20151005 221640 5.19 1.45 20151005 221641 5.20 1.45 20151005 221642 5.22 1.46 20151005 221643 5.23 1.46 20151005 221644 5.25 1.46 20151005 221645 5.27 1.46 20151005 221646 5.28 1.46 20151005 221647 5.30 1.46 20151005 221648 5.32 1.46 20151005 221649 5.34 1.46 20151005 221650 5.35 1.46 20151005 221651 5.37 1.46 20151005 221652 5.39 1.46 20151005 221653 5.41 1.46 20151005 221654 5.43 1.46 20151005 221655 5.45 1.47 20151005 221656 5.48 1.47 20151005 221657 5.50 1.47 20151005 221658 5.52 1.47 20151005 221659 5.54 1.47 20151005 221700 5.56 1.47 20151005 221701 5.59 1.47 20151005 221702 5.60 1.48 20151005 221703 5.60 1.48 20151005 221704 5.62 1.48 20151005 221705 5.63 1.48 20151005 221706 5.64 1.48 20151005 221707 5.65 1.48 20151005 221708 5.66 1.48 20151005 221709 5.67 1.48 20151005 221710 5.69 1.48 20151005 221711 5.70 1.48 20151005 221712 5.72 1.48 20151005 221713 5.74 1.48 20151005 221714 5.75 1.49 20151005 221715 5.77 1.49 20151005 221716 5.79 1.49 20151005 221717 5.81 1.49 20151005 221718 5.83 1.49 20151005 221719 5.85 1.49 20151005 221720 5.87 1.49 20151005 221721 5.89 1.49 20151005 221722 5.90 1.49 20151005 221723 5.91 1.49 20151005 221725 5.92 1.49 20151005 221726 5.93 1.49 20151005 221727 5.94 1.50 20151005 221728 5.95 1.50 20151005 221729 5.96 1.50 20151005 221730 5.96 1.50 20151005 221731 5.96 1.50 20151005 221732 5.96 1.50 20151005 221733 5.96 1.50 20151005 221734 5.95 1.50 20151005 221735 5.94 1.50 20151005 221736 5.93 1.50 20151005 221737 5.92 1.50 20151005 221738 5.91 1.50 20151005 221739 5.91 1.50 20151005 221740 5.90 1.50 20151005 221741 5.89 1.51 20151005 221742 5.89 1.51 20151005 221743 5.89 1.51 20151005 221744 5.90 1.51 20151005 221745 5.91 1.51 20151005 221746 5.92 1.51 20151005 221747 5.93 1.51 20151005 221748 5.94 1.51 20151005 221749 5.96 1.51 20151005 221750 5.98 1.51 20151005 221751 5.99 1.52 20151005 221752 6.01 1.52 20151005 221753 6.04 1.52 20151005 221754 6.07 1.52 20151005 221755 6.11 1.52 20151005 221756 6.14 1.52 20151005 221757 6.17 1.53 20151005 221758 6.20 1.53 20151005 221759 6.23 1.53 20151005 221800 6.26 1.53 20151005 221801 6.28 1.53 20151005 221802 6.30 1.53 20151005 221803 6.30 1.54 20151005 221804 6.30 1.54 20151005 221805 6.30 1.54 20151005 221806 6.30 1.54 20151005 221807 6.30 1.54 20151005 221808 6.29 1.54 20151005 221809 6.29 1.54 20151005 221810 6.30 1.54 20151005 221811 6.29 1.54 20151005 221812 6.29 1.54 20151005 221813 6.29 1.54 20151005 221814 6.30 1.54 20151005 221816 6.30 1.54 20151005 221817 6.31 1.54 20151005 221818 6.31 1.54 20151005 221819 6.32 1.54 20151005 221820 6.33 1.55 20151005 221821 6.34 1.55 20151005 221822 6.35 1.55 20151005 221823 6.36 1.55 20151005 221824 6.37 1.55 20151005 221825 6.40 1.55 20151005 221826 6.42 1.55 20151005 221827 6.44 1.55 20151005 221828 6.46 1.56 20151005 221829 6.48 1.56 20151005 221830 6.50 1.56 20151005 221831 6.52 1.56 20151005 221832 6.54 1.56 20151005 221833 6.56 1.56 20151005 221834 6.57 1.57 20151005 221835 6.58 1.57 20151005 221836 6.59 1.57 20151005 221837 6.60 1.57 20151005 221838 6.61 1.57 20151005 221839 6.62 1.57 20151005 221840 6.63 1.58 20151005 221841 6.64 1.58 20151005 221842 6.66 1.58 20151005 221843 6.67 1.58 20151005 221844 6.68 1.58 20151005 221845 6.69 1.58 20151005 221846 6.70 1.58 20151005 221847 6.71 1.58 20151005 221848 6.72 1.59 20151005 221849 6.73 1.59 20151005 221850 6.74 1.59 20151005 221851 6.75 1.59 20151005 221852 6.77 1.59 20151005 221853 6.78 1.59 20151005 221854 6.79 1.59 20151005 221855 6.81 1.59 20151005 221856 6.82 1.59 20151005 221857 6.83 1.59 20151005 221858 6.84 1.59 20151005 221859 6.86 1.59 20151005 221900 6.87 1.59 20151005 221901 6.89 1.59 20151005 221902 6.90 1.59 20151005 221903 6.92 1.59 20151005 221904 6.91 1.59 20151005 221906 6.89 1.59 20151005 221907 6.88 1.59 20151005 221908 6.86 1.59 20151005 221909 6.85 1.58 20151005 221910 6.83 1.58 20151005 221911 6.82 1.58 20151005 221912 6.80 1.58 20151005 221913 6.79 1.58 20151005 221914 6.77 1.58 20151005 221915 6.76 1.57 20151005 221916 6.75 1.57 20151005 221917 6.74 1.57 20151005 221918 6.74 1.57 20151005 221919 6.73 1.57 20151005 221920 6.72 1.57 20151005 221921 6.71 1.56 20151005 221922 6.70 1.56 20151005 221923 6.69 1.56 20151005 221924 6.67 1.56 20151005 221925 6.66 1.56 20151005 221926 6.66 1.56 20151005 221927 6.66 1.56 20151005 221928 6.66 1.56 20151005 221929 6.65 1.56 20151005 221930 6.65 1.56 20151005 221931 6.65 1.56 20151005 221932 6.66 1.56 20151005 221933 6.66 1.56 20151005 221934 6.66 1.56 20151005 221935 6.66 1.56 20151005 221936 6.66 1.56 20151005 221937 6.66 1.56 20151005 221938 6.66 1.56 20151005 221939 6.66 1.56 20151005 221940 6.67 1.56 20151005 221941 6.68 1.57 20151005 221942 6.68 1.57 20151005 221943 6.69 1.57 20151005 221944 6.70 1.57 20151005 221945 6.71 1.57 20151005 221946 6.72 1.57 20151005 221947 6.73 1.57 20151005 221948 6.75 1.57 20151005 221949 6.76 1.57 20151005 221950 6.78 1.58 20151005 221951 6.79 1.58 20151005 221952 6.81 1.58 20151005 221953 6.82 1.58 20151005 221954 6.83 1.58 20151005 221955 6.82 1.58 20151005 221957 6.81 1.58 20151005 221958 6.80 1.58 20151005 221959 6.79 1.58 20151005 222000 6.78 1.58 20151005 222001 6.78 1.58 20151005 222002 6.77 1.58 20151005 222003 6.76 1.58 20151005 222004 6.76 1.58 20151005 222005 6.75 1.59 20151005 222006 6.73 1.58 20151005 222007 6.71 1.58 20151005 222008 6.69 1.58 20151005 222009 6.66 1.58 20151005 222010 6.64 1.58 20151005 222011 6.62 1.58 20151005 222012 6.60 1.58 20151005 222013 6.58 1.58 20151005 222014 6.56 1.58 20151005 222015 6.55 1.58 20151005 222016 6.53 1.58 20151005 222017 6.51 1.58 20151005 222018 6.49 1.58 20151005 222019 6.47 1.58 20151005 222020 6.45 1.57 20151005 222021 6.44 1.57 20151005 222022 6.42 1.57 20151005 222023 6.41 1.57 20151005 222024 6.39 1.57 20151005 222025 6.38 1.57 20151005 222026 6.36 1.57 20151005 222027 6.35 1.57 20151005 222028 6.33 1.57 20151005 222029 6.32 1.57 20151005 222030 6.31 1.57 20151005 222031 6.30 1.57 20151005 222032 6.29 1.57 20151005 222033 6.27 1.57 20151005 222034 6.26 1.57 20151005 222035 6.25 1.57 20151005 222036 6.22 1.57 20151005 222037 6.20 1.57 20151005 222038 6.17 1.57 20151005 222039 6.14 1.56 20151005 222040 6.12 1.56 20151005 222041 6.10 1.56 20151005 222042 6.07 1.56 20151005 222043 6.05 1.56 20151005 222044 6.03 1.56 20151005 222045 6.01 1.56 20151005 222046 6.04 1.56 20151005 222048 6.07 1.56 20151005 222049 6.09 1.56 20151005 222050 6.12 1.56 20151005 222051 6.14 1.56 20151005 222052 6.17 1.56 20151005 222053 6.19 1.56 20151005 222054 6.21 1.56 20151005 222055 6.23 1.56 20151005 222056 6.25 1.56 20151005 222057 6.31 1.56 20151005 222058 6.37 1.56 20151005 222059 6.43 1.56 20151005 222100 6.48 1.56 20151005 222101 6.53 1.56 20151005 222102 6.58 1.57 20151005 222103 6.62 1.57 20151005 222104 6.66 1.57 20151005 222105 6.70 1.57 20151005 222106 6.73 1.57 20151005 222107 6.76 1.57 20151005 222108 6.78 1.57 20151005 222109 6.80 1.57 20151005 222110 6.82 1.57 20151005 222111 6.84 1.57 20151005 222112 6.86 1.56 20151005 222113 6.89 1.56 20151005 222114 6.91 1.56 20151005 222115 6.93 1.56 20151005 222116 6.96 1.56 20151005 222117 6.92 1.56 20151005 222118 6.87 1.56 20151005 222119 6.84 1.55 20151005 222120 6.81 1.55 20151005 222121 6.78 1.55 20151005 222122 6.76 1.55 20151005 222123 6.75 1.54 20151005 222124 6.74 1.54 20151005 222125 6.73 1.54 20151005 222126 6.73 1.54 20151005 222127 6.61 1.53 20151005 222128 6.49 1.53 20151005 222129 6.37 1.52 20151005 222130 6.26 1.52 20151005 222131 6.14 1.51 20151005 222132 6.02 1.51 20151005 222133 5.90 1.50 20151005 222134 5.79 1.50 20151005 222135 5.67 1.49 20151005 222136 5.55 1.49 20151005 222138 5.43 1.48 20151005 222139 5.31 1.48 20151005 222140 5.19 1.47 20151005 222141 5.06 1.47 20151005 222142 4.94 1.46 20151005 222143 4.81 1.46 20151005 222144 4.68 1.45 20151005 222145 4.55 1.45 20151005 222146 4.42 1.44 20151005 222147 4.31 1.43 20151005 222148 4.31 1.43 20151005 222149 4.33 1.43 20151005 222150 4.34 1.42 20151005 222151 4.35 1.42 20151005 222152 4.36 1.42 20151005 222153 4.37 1.41 20151005 222154 4.38 1.41 20151005 222155 4.39 1.41 20151005 222157 4.41 1.40 20151005 222158 4.39 1.39 20151005 222159 4.36 1.39 20151005 222202 4.30 1.38 20151005 222203 4.28 1.38 20151005 222204 4.26 1.37 20151005 222205 4.24 1.37 20151005 222206 4.22 1.37 20151005 222208 4.18 1.36 20151005 222209 4.17 1.36 20151005 222210 4.17 1.36 20151005 222211 4.16 1.35 20151005 222212 4.15 1.35 20151005 222213 4.15 1.35 20151005 222214 4.15 1.35 20151005 222215 4.15 1.34 20151005 222216 4.15 1.34 20151005 222217 4.16 1.34 20151005 222218 4.16 1.34 20151005 222219 4.16 1.33 20151005 222220 4.16 1.33 20151005 222221 4.15 1.33 20151005 222222 4.14 1.33 20151005 222223 4.13 1.32 20151005 222224 4.11 1.32 20151005 222225 4.10 1.32 20151005 222226 4.08 1.31 20151005 222227 4.06 1.31 20151005 222229 4.02 1.31 20151005 222230 3.98 1.30 20151005 222231 3.94 1.30 20151005 222232 3.90 1.29 20151005 222233 3.86 1.29 20151005 222234 3.81 1.29 20151005 222235 3.77 1.28 20151005 222236 3.73 1.28 20151005 222237 3.69 1.27 20151005 222238 3.64 1.27 20151005 222239 3.62 1.26 20151005 222240 3.60 1.26 20151005 222241 3.58 1.25 20151005 222242 3.57 1.24 20151005 222243 3.55 1.24 20151005 222244 3.53 1.23 20151005 222245 3.51 1.23 20151005 222246 3.50 1.22 20151005 222247 3.48 1.22 20151005 222248 3.46 1.21 20151005 222249 3.47 1.20 20151005 222250 3.48 1.19 20151005 222251 3.49 1.17 20151005 222252 3.51 1.16 20151005 222253 3.52 1.15 20151005 222254 3.53 1.13 20151005 222255 3.55 1.12 20151005 222256 3.56 1.11 20151005 222257 3.58 1.09 20151005 222258 3.60 1.08 20151005 222259 3.64 1.06 20151005 222300 3.69 1.05 20151005 222301 3.75 1.03 20151005 222302 3.81 1.02 20151005 222303 3.87 1.00 20151005 222304 3.94 0.99 20151005 222305 4.01 0.98 20151005 222306 4.09 0.97 20151005 222307 4.17 0.95 20151005 222308 4.26 0.94 20151005 222309 4.32 0.92 20151005 222310 4.36 0.89 20151005 222311 4.40 0.86 20151005 222312 4.44 0.83 20151005 222313 4.49 0.80 20151005 222315 4.57 0.73 20151005 222316 4.62 0.70 20151005 222317 4.66 0.67 20151005 222319 4.70 0.63 20151005 222320 4.75 0.60 20151005 222321 4.78 0.56 20151005 222322 4.80 0.52 20151005 222323 4.81 0.48 20151005 222324 4.81 0.44 20151005 222325 4.79 0.40 20151006 002757 15.58 2.69 20151006 002758 15.62 2.75 20151006 002759 15.75 2.81 20151006 002800 15.92 2.87 20151006 002801 16.16 2.92 20151006 002802 16.47 2.98 20151006 002803 16.68 3.04 20151006 002804 16.92 3.10 20151006 002805 17.11 3.16 20151006 002806 17.32 3.23 20151006 002807 17.50 3.28 20151006 002808 17.70 3.35 20151006 002809 17.88 3.41 20151006 002810 18.07 3.46 20151006 002811 18.30 3.53 20151006 002812 18.51 3.58 20151006 002813 18.76 3.64 20151006 002814 18.98 3.68 20151006 002815 18.95 3.73 20151006 002816 18.79 3.77 20151006 002817 18.60 3.81 20151006 002818 18.46 3.84 20151006 002819 18.32 3.87 20151006 002820 17.85 3.86 20151006 002821 17.42 3.86 20151006 002822 16.97 3.86 20151006 002824 16.56 3.87 20151006 002825 16.10 3.89 20151006 002826 15.68 3.92 20151006 002827 15.31 3.95 20151006 002828 15.10 3.98 20151006 002829 15.01 3.99 20151006 002830 14.93 4.00 20151006 002831 14.85 4.00 20151006 002832 14.78 3.98 20151006 002833 14.64 3.94 20151006 002834 14.48 3.90 20151006 002835 14.26 3.86 20151006 002836 13.99 3.82 20151006 002837 13.73 3.78 20151006 002838 13.41 3.74 20151006 002839 13.07 3.70 20151006 002840 12.96 3.69 20151006 002841 12.85 3.66 20151006 002842 12.79 3.64 20151006 002843 12.77 3.63 20151006 002844 12.79 3.63 20151006 002845 12.84 3.63 20151006 002846 12.93 3.63 20151006 002847 13.03 3.63 20151006 002848 13.15 3.63 20151006 002849 13.34 3.63 20151006 002850 13.51 3.63 20151006 002851 13.71 3.63 20151006 002852 13.83 3.61 20151006 002853 13.92 3.59 20151006 002854 14.01 3.57 20151006 002855 13.56 3.54 20151006 002856 13.13 3.52 20151006 002857 12.63 3.48 20151006 002858 12.25 3.45 20151006 002859 11.91 3.41 20151006 002900 11.48 3.37 20151006 002901 11.17 3.33 20151006 002903 10.58 3.27 20151006 002904 10.38 3.27 20151006 002905 10.11 3.27 20151006 002906 9.91 3.29 20151006 002907 9.94 3.31 20151006 002908 10.03 3.32 20151006 002909 10.08 3.33 20151006 002910 10.22 3.33 20151006 002911 10.34 3.33 20151006 002912 10.52 3.33 20151006 002913 10.69 3.32 20151006 002915 10.75 3.30 20151006 002916 10.74 3.28 20151006 002917 10.72 3.27 20151006 002918 10.68 3.26 20151006 002919 10.88 3.27 20151006 002920 11.15 3.29 20151006 002921 11.49 3.30 20151006 002922 11.91 3.31 20151006 002923 12.50 3.31 20151006 002924 13.04 3.32 20151006 002925 13.65 3.31 20151006 002926 14.34 3.32 20151006 002927 14.89 3.33 20151006 002928 15.41 3.34 20151006 002929 15.88 3.34 20151006 002930 16.33 3.36 20151006 002931 16.33 3.38 20151006 002932 16.33 3.40 20151006 002933 16.35 3.41 20151006 002934 16.38 3.41 20151006 002935 16.42 3.40 20151006 002936 16.49 3.40 20151006 002937 16.71 3.41 20151006 002938 16.96 3.43 20151006 002939 17.26 3.46 20151006 002940 17.53 3.49 20151006 002941 17.93 3.54 20151006 002942 18.31 3.58 20151006 002943 18.63 3.62 20151006 002944 18.83 3.65 20151006 002945 18.98 3.67 20151006 002946 19.05 3.69 20151006 002947 18.88 3.67 20151006 002948 18.70 3.64 20151006 002949 18.57 3.62 20151006 002950 18.52 3.60 20151006 002951 18.49 3.58 20151006 002952 18.50 3.57 20151006 002953 18.59 3.56 20151006 002954 18.53 3.55 20151006 002955 18.42 3.53 20151006 002956 18.31 3.51 20151006 002957 18.10 3.49 20151006 002958 17.84 3.48 20151006 002959 17.64 3.46 20151006 003000 17.50 3.45 20151006 003001 17.37 3.43 20151006 003002 17.28 3.42 20151006 003003 17.23 3.40 20151006 003004 17.21 3.38 20151006 003006 17.23 3.37 20151006 003007 17.13 3.35 20151006 003008 16.96 3.33 20151006 003009 16.70 3.31 20151006 003010 16.43 3.29 20151006 003011 16.11 3.27 20151006 003012 15.71 3.24 20151006 003013 15.29 3.22 20151006 003014 14.75 3.20 20151006 003015 14.23 3.18 20151006 003016 13.67 3.16 20151006 003017 13.06 3.14 20151006 003018 12.58 3.11 20151006 003019 12.44 3.07 20151006 003020 12.38 3.03 20151006 003021 12.33 2.99 20151006 003022 12.29 2.95 20151006 003023 12.26 2.92 20151006 003024 12.24 2.90 20151006 003025 12.23 2.88 20151006 003026 12.22 2.86 20151006 003027 12.23 2.85 20151006 003028 12.01 2.82 20151006 003029 11.79 2.80 20151006 003030 11.57 2.76 20151006 003031 11.41 2.73 20151006 003032 11.26 2.69 20151006 003033 11.20 2.66 20151006 003034 11.24 2.64 20151006 003035 11.29 2.61 20151006 003036 11.36 2.57 20151006 003037 11.51 2.54 20151006 003038 11.68 2.52 20151006 003039 11.86 2.50 20151006 003040 12.11 2.50 20151006 003041 12.40 2.49 20151006 003042 12.71 2.49 20151006 003043 12.87 2.49 20151006 003044 12.80 2.48 20151006 003045 12.73 2.48 20151006 003046 12.63 2.47 20151006 003047 12.55 2.44 20151006 003048 12.49 2.41 20151006 003049 12.41 2.35 20151006 003050 12.35 2.31 20151006 003051 12.30 2.25 20151006 003052 12.23 2.18 20151006 003053 12.18 2.11 20151006 003054 12.11 2.01 20151006 003056 12.07 1.94 20151006 003057 12.03 1.96 20151006 003058 12.06 1.99 20151006 003059 12.12 2.01 20151006 003100 12.23 2.03 20151006 003101 12.38 2.05 20151006 003102 12.57 2.05 20151006 003103 12.80 2.06 20151006 003104 13.08 2.06 20151006 003105 13.39 2.06 20151006 003106 13.59 2.02 20151006 003107 13.77 1.98 20151006 003108 13.95 1.95 20151006 003109 13.93 1.88 20151006 003110 13.92 1.83 20151006 003111 13.90 1.77 20151006 003112 13.88 1.71 20151006 003113 13.86 1.66 20151006 003114 13.85 1.59 20151006 003115 13.71 1.56 20151006 003116 13.62 1.52 20151006 003117 13.59 1.49 20151006 003118 13.58 1.46 20151006 003119 13.61 1.42 20151006 003120 13.67 1.39 20151006 003121 13.62 1.35 20151006 003122 13.41 1.29 20151006 003123 13.22 1.23 20151006 003124 13.10 1.15 20151006 003125 13.03 1.08 20151006 003126 12.99 1.02 20151006 003127 13.01 0.96 20151006 003128 13.09 0.90 20151006 003129 13.22 0.84 20151006 003130 13.40 0.79 20151006 003131 13.64 0.74 20151006 003132 13.96 0.70 20151006 003133 14.30 0.66 20151006 003134 14.62 0.60 20151006 003135 14.87 0.53 20151006 003136 14.99 0.47 20151006 003137 15.07 0.39 20151006 003138 15.06 0.31 20151006 003139 14.97 0.22 20151006 003140 14.78 0.14 20151006 003141 14.53 0.07 20151006 003142 14.27 0.01 20151006 003143 14.02 -0.04 20151006 003144 13.77 -0.10 20151006 003145 13.53 -0.14 20151006 003147 13.34 -0.18 20151006 003148 13.49 -0.24 20151006 003149 13.70 -0.30 20151006 003151 14.15 -0.49 20151006 003152 14.23 -0.59 20151006 003153 14.23 -0.70 20151006 003154 14.13 -0.82 20151006 003155 13.96 -0.92 20151006 003156 13.71 -1.04 20151006 003157 13.36 -1.17 20151006 003158 13.41 -1.22 20151006 003159 13.54 -1.28 20151006 003200 13.73 -1.33 20151006 003201 14.08 -1.39 20151006 003202 14.36 -1.43 20151006 003203 14.65 -1.49 20151006 003204 14.84 -1.55 20151006 003205 14.98 -1.61 20151006 003206 14.76 -1.68 20151006 003207 14.52 -1.76 20151006 003208 14.26 -1.82 20151006 003209 13.90 -1.91 20151006 003210 13.54 -2.00 20151006 003211 13.13 -2.10 20151006 003212 12.62 -2.20 20151006 003213 12.26 -2.28 20151006 003214 12.36 -2.22 20151006 003215 12.49 -2.19 20151006 003216 12.64 -2.16 20151006 003217 12.77 -2.13 20151006 003218 12.88 -2.09 20151006 003219 13.02 -2.07 20151006 003220 13.17 -2.06 20151006 003221 13.37 -2.03 20151006 003222 13.62 -1.99 20151006 003223 13.79 -1.91 20151006 003224 13.94 -1.86 20151006 003225 14.05 -1.78 20151006 003226 14.10 -1.70 20151006 003227 14.09 -1.61 20151006 003228 14.08 -1.51 20151006 003229 14.31 -1.37 20151006 003230 14.62 -1.20 20151006 003231 14.93 -1.02 20151006 003232 15.19 -0.88 20151006 003233 15.49 -0.70 20151006 003234 15.81 -0.52 20151006 003235 16.09 -0.38 20151006 003237 16.32 -0.22 20151006 003238 16.25 -0.11 20151006 003239 16.23 0.01 20151006 003240 16.26 0.10 20151006 003241 16.23 0.24 20151006 003242 16.16 0.39 20151006 003243 16.12 0.54 20151006 003244 16.13 0.70 20151006 003245 16.16 0.80 20151006 003246 16.24 0.91 20151006 003247 16.38 1.01 20151006 003248 16.56 1.11 20151006 003249 16.81 1.21 20151006 003250 17.11 1.30 20151006 003251 17.43 1.39 20151006 003252 18.09 1.45 20151006 003253 18.85 1.50 20151006 003254 19.57 1.54 20151006 003255 20.13 1.61 20151006 003256 20.59 1.67 20151006 003257 21.04 1.74 20151006 003258 21.41 1.81 20151006 003259 21.39 1.86 20151006 003300 21.05 1.92 20151006 003301 20.77 1.97 20151006 003302 20.57 2.01 20151006 003303 20.39 2.05 20151006 003304 20.27 2.08 20151006 003305 20.18 2.11 20151006 003306 19.95 2.12 20151006 003307 19.43 2.11 20151006 003308 18.73 2.09 20151006 003309 18.11 2.09 20151006 003310 17.58 2.08 20151006 003311 17.19 2.07 20151006 003312 16.92 2.07 20151006 003313 16.86 2.07 20151006 003314 16.87 2.08 20151006 003315 16.80 2.09 20151006 003316 16.65 2.09 20151006 003317 16.38 2.09 20151006 003318 16.07 2.08 20151006 003319 15.62 2.07 20151006 003320 15.74 2.04 20151006 003321 16.10 2.01 20151006 003322 16.55 1.98 20151006 003323 17.24 1.98 20151006 003324 17.85 1.97 20151006 003325 18.48 1.97 20151006 003326 18.97 1.97 20151006 003328 18.50 1.91 20151006 003329 17.98 1.83 20151006 003330 17.77 1.79 20151006 003331 17.66 1.75 20151006 003332 17.89 1.74 20151006 003333 18.20 1.73 20151006 003334 18.69 1.77 20151006 003335 18.48 1.80 20151006 003336 18.22 1.82 20151006 003337 17.82 1.83 20151006 003338 17.04 1.81 20151006 003339 15.89 1.83 20151006 003340 14.77 1.84 20151006 003341 15.22 1.86 20151006 003342 18.54 1.86 20151006 003343 24.29 1.89 20151006 003344 30.96 1.91 20151006 003345 38.18 1.93 20151006 003346 45.19 2.01 20151006 003347 53.09 2.06 20151006 003348 61.50 2.20 20151006 003349 69.52 2.31 20151006 003350 76.56 2.43 20151006 003351 84.65 2.59 20151006 003352 92.38 2.73 20151006 003353 100.08 2.86 20151006 003354 99.95 3.05 20151006 003355 96.50 3.21 20151006 003356 93.09 3.36 20151006 003357 88.59 3.56 20151006 003358 83.67 3.73 20151006 003359 78.33 3.91 20151006 003400 71.81 4.13 20151006 003401 65.01 4.33 20151006 003402 58.56 4.53 20151006 003403 52.23 4.77 20151006 003404 46.64 4.96 20151006 003405 41.57 5.16 20151006 003406 37.14 5.35 20151006 003407 35.10 5.35 20151006 003408 33.35 5.28 20151006 003409 31.59 5.17 20151006 003410 29.95 5.05 20151006 003411 28.48 4.91 20151006 003412 27.07 4.76 20151006 003413 25.26 4.25 20151006 003414 23.19 3.72 20151006 003415 20.97 3.11 20151006 003416 18.83 2.54 20151006 003417 16.58 1.96 20151006 003419 14.01 1.33 20151006 003420 11.47 0.75 20151006 003421 9.88 0.26 20151006 003422 9.25 -0.19 20151006 003423 9.65 -0.61 20151006 003424 11.05 -1.02 20151006 003425 12.52 -1.26 20151006 003426 13.36 -1.01 20151006 003427 14.25 -0.67 20151006 003428 15.09 -0.34 20151006 003429 16.08 0.08 20151006 003430 17.03 0.44 20151006 003431 18.18 0.84 20151006 003432 18.55 1.35 20151006 003433 19.06 1.87 20151006 003434 19.56 2.31 20151006 003435 20.11 2.75 20151006 003436 20.56 3.11 20151006 003437 20.92 3.46 20151006 003438 21.05 3.56 20151006 003439 21.24 3.63 20151006 003451 23.39 4.59 20151006 003452 23.23 4.73 20151006 003453 23.10 4.89 20151006 003454 23.02 5.04 20151006 003455 22.68 5.00 20151006 003456 22.25 4.91 20151006 003457 21.57 4.81 20151006 003458 20.94 4.72 20151006 003459 20.27 4.62 20151006 003500 19.61 4.50 20151006 003501 18.93 4.35 20151006 003502 18.33 4.20 20151006 003503 17.64 4.04 20151006 003504 16.94 3.87 20151006 003505 16.23 3.71 20151006 003506 15.26 3.50 20151006 003507 14.32 3.32 20151006 003509 13.43 3.13 20151006 003511 11.82 2.77 20151006 003512 11.16 2.61 20151006 003513 10.73 2.49 20151006 003514 10.34 2.39 20151006 003515 10.19 2.35 20151006 003516 10.20 2.34 20151006 003517 10.33 2.35 20151006 003518 9.70 2.40 20151006 003519 8.68 2.46 20151006 003520 7.79 2.51 20151006 003521 6.89 2.55 20151006 003522 5.77 2.56 20151006 003523 4.93 2.61 20151006 003524 4.03 2.68 20151006 003525 2.83 2.76 20151006 003526 1.61 2.84 20151006 003527 0.61 2.90 20151006 003528 1.69 2.98 20151006 003529 2.67 3.01 20151006 003530 3.73 3.02 20151006 003531 4.71 3.02 20151006 003532 5.72 2.99 20151006 003533 6.66 2.94 20151006 003534 7.38 2.92 20151006 003535 7.98 2.90 20151006 003536 8.47 2.88 20151006 003537 9.00 2.86 20151006 003538 9.45 2.83 20151006 003539 9.52 2.77 20151006 003540 9.46 2.69 20151006 003541 9.52 2.62 20151006 003542 9.60 2.54 20151006 003543 9.79 2.47 20151006 003544 9.87 2.38 20151006 003545 9.75 2.25 20151006 003546 9.87 2.12 20151006 003547 10.20 1.99 20151006 003548 10.64 1.86 20151006 003549 10.99 1.75 20151006 003550 10.58 1.66 20151006 003552 8.95 1.50 20151006 003553 8.21 1.42 20151006 003554 7.56 1.33 20151006 003557 5.88 0.91 20151006 003558 5.57 0.78 20151006 003600 5.64 0.68 20151006 003601 6.13 0.65 20151006 003602 6.55 0.62 20151006 003603 7.18 0.59 20151006 003604 7.71 0.55 20151006 003611 9.17 0.63 20151006 003612 9.17 0.64 20151006 010121 5.11 0.67 20151006 010122 5.63 0.72 20151006 010143 12.91 1.39 20151006 010144 12.62 1.39 20151006 010145 12.10 1.38 20151006 010146 11.59 1.38 20151006 010147 11.17 1.37 20151006 010148 10.69 1.36 20151006 010149 10.22 1.36 20151006 010150 9.77 1.35 20151006 010151 9.33 1.34 20151006 010152 8.90 1.34 20151006 010154 8.10 1.32 20151006 010155 7.74 1.32 20151006 010156 7.48 1.31 20151006 010157 7.23 1.31 20151006 010158 7.01 1.31 20151006 010159 6.80 1.30 20151006 010200 6.61 1.30 20151006 010201 6.44 1.29 20151006 010202 6.28 1.29 20151006 010203 6.16 1.29 20151006 010205 5.96 1.28 20151006 010206 5.87 1.27 20151006 010207 5.80 1.27 20151006 010208 5.66 1.26 20151006 010210 5.41 1.24 20151006 010211 5.28 1.23 20151006 010212 5.16 1.22 20151006 010213 5.03 1.21 20151006 010214 4.91 1.20 20151006 010215 4.73 1.19 20151006 010216 4.56 1.18 20151006 010217 4.39 1.17 20151006 010218 4.23 1.16 20151006 010219 4.07 1.16 20151006 010220 3.92 1.15 20151006 010221 3.78 1.14 20151006 010222 3.66 1.13 20151006 010223 3.52 1.13 20151006 010224 3.39 1.12 20151006 010225 3.18 1.11 20151006 010226 2.95 1.10 20151006 010228 2.74 1.09 20151006 010229 2.54 1.09 20151006 010230 2.36 1.08 20151006 010231 2.22 1.07 20151006 010232 2.11 1.07 20151006 010233 2.05 1.06 20151006 010234 1.92 1.06 20151006 010235 1.78 1.06 20151006 010236 1.56 1.05 20151006 010237 1.33 1.05 20151006 010238 1.11 1.04 20151006 010239 0.89 1.03 20151006 010240 0.69 1.02 20151006 010241 0.51 1.02 20151006 010242 0.37 1.01 20151006 010243 0.32 1.00 20151006 010244 0.36 1.00 20151006 010245 0.50 0.99 20151006 010246 0.51 0.99 20151006 010247 0.62 0.98 20151006 010248 0.89 0.98 20151006 010249 1.20 0.98 20151006 010250 1.54 0.97 20151006 010251 1.88 0.97 20151006 010252 2.22 0.97 20151006 010253 2.56 0.97 20151006 010255 3.24 0.97 20151006 010257 3.71 0.97 20151006 010258 3.83 0.97 20151006 010259 3.97 0.97 20151006 010300 4.02 0.97 20151006 010301 4.08 0.97 20151006 010302 4.12 0.97 20151006 010304 4.20 0.97 20151006 010305 4.23 0.97 20151006 010306 4.21 0.97 20151006 010307 4.18 0.95 20151006 010308 4.15 0.94 20151006 010309 4.13 0.94 20151006 010310 4.11 0.93 20151006 010311 4.10 0.92 20151006 010312 4.09 0.91 20151006 010313 4.08 0.90 20151006 010314 4.09 0.89 20151006 010315 4.09 0.88 20151006 010316 4.14 0.88 20151006 010317 4.23 0.86 20151006 010320 4.41 0.84 20151006 010321 4.50 0.83 20151006 010322 4.59 0.81 20151006 010323 4.68 0.80 20151006 010324 4.77 0.79 20151006 010325 4.85 0.77 20151006 010326 4.90 0.76 20151006 010327 4.92 0.75 20151006 010328 4.90 0.75 20151006 010329 4.90 0.74 20151006 010331 4.92 0.74 20151006 010332 4.95 0.74 20151006 010333 5.00 0.73 20151006 010334 5.05 0.73 20151006 010335 5.11 0.73 20151006 010336 5.18 0.73 20151006 010337 5.25 0.73 20151006 010338 5.32 0.72 20151006 010341 5.61 0.72 20151006 010342 5.74 0.72 20151006 010343 5.89 0.72 20151006 010344 6.05 0.72 20151006 010345 6.22 0.72 20151006 010347 6.59 0.72 20151006 010348 6.66 0.71 20151006 010349 6.72 0.71 20151006 010350 6.78 0.71 20151006 010351 6.82 0.70 20151006 010352 6.82 0.70 20151006 010353 6.83 0.70 20151006 010354 6.85 0.70 20151006 010355 6.89 0.70 20151006 010356 6.93 0.70 20151006 010357 6.98 0.70 20151006 010358 6.99 0.70 20151006 010359 7.00 0.71 20151006 010400 7.00 0.71 20151006 010401 7.00 0.71 20151006 010402 6.99 0.71 20151006 010403 6.99 0.71 20151006 010404 6.99 0.70 20151006 010405 6.98 0.70 20151006 010406 6.98 0.69 20151006 010407 7.00 0.69 20151006 010409 7.04 0.69 20151006 010410 7.06 0.69 20151006 010411 7.07 0.69 20151006 010412 7.07 0.68 20151006 010413 7.05 0.68 20151006 010414 7.01 0.68 20151006 010415 6.95 0.68 20151006 010416 6.90 0.68 20151006 010417 6.82 0.68 20151006 010418 6.71 0.67 20151006 010419 6.57 0.67 20151006 010420 6.47 0.66 20151006 010421 6.38 0.65 20151006 010422 6.31 0.64 20151006 010423 6.26 0.64 20151006 010424 6.24 0.63 20151006 010425 6.22 0.62 20151006 010426 6.22 0.61 20151006 010427 6.23 0.60 20151006 010428 6.27 0.59 20151006 010429 6.23 0.60 20151006 010430 6.19 0.61 20151006 010431 6.14 0.61 20151006 010432 6.09 0.62 20151006 010433 6.02 0.62 20151006 010434 5.94 0.62 20151006 010435 5.86 0.62 20151006 010436 5.76 0.62 20151006 010437 5.66 0.62 20151006 010438 5.55 0.62 20151006 010439 5.48 0.62 20151006 010440 5.43 0.62 20151006 010441 5.35 0.62 20151006 010442 5.27 0.63 20151006 010443 5.18 0.64 20151006 010444 5.08 0.64 20151006 010445 4.99 0.65 20151006 010446 4.80 0.66 20151006 010447 4.69 0.66 20151006 010448 4.49 0.67 20151006 010449 4.26 0.66 20151006 010451 3.85 0.65 20151006 010452 3.68 0.64 20151006 010453 3.53 0.64 20151006 010454 3.47 0.63 20151006 010455 3.38 0.62 20151006 010456 3.33 0.60 20151006 010457 3.31 0.59 20151006 010458 3.33 0.58 20151006 010500 3.14 0.57 20151006 010501 2.97 0.56 20151006 010502 2.84 0.55 20151006 010503 2.71 0.55 20151006 010504 2.61 0.54 20151006 010505 2.53 0.54 20151006 010506 2.47 0.55 20151006 010507 2.41 0.56 20151006 010508 2.35 0.56 20151006 010509 2.30 0.58 20151006 010510 2.19 0.59 20151006 010512 1.99 0.62 20151006 010513 1.89 0.63 20151006 010514 1.67 0.64 20151006 010515 1.50 0.64 20151006 010516 1.27 0.65 20151006 010517 1.04 0.65 20151006 010518 0.81 0.65 20151006 010519 0.58 0.65 20151006 010520 0.28 0.64 20151006 010521 0.49 0.63 20151006 010523 1.37 0.61 20151006 010525 2.23 0.59 20151006 010526 2.64 0.59 20151006 010527 2.99 0.58 20151006 010528 3.37 0.58 20151006 010529 3.73 0.57 20151006 010530 3.83 0.56 20151006 010531 3.92 0.55 20151006 010532 4.00 0.54 20151006 010533 4.04 0.52 20151006 010534 4.10 0.50 20151006 010535 4.14 0.48 20151006 010536 4.18 0.46 20151006 010537 4.20 0.44 20151006 010538 4.21 0.42 20151006 010539 4.21 0.40 20151006 010540 4.51 0.41 20151006 010541 4.77 0.41 20151006 010542 5.09 0.42 20151006 010543 5.41 0.44 20151006 010544 5.72 0.45 20151006 010546 6.33 0.47 20151006 010547 6.63 0.48 20151006 010548 6.93 0.49 20151006 010552 7.37 0.49 20151006 010553 7.43 0.49 20151006 010554 7.50 0.48 20151006 010555 7.58 0.48 20151006 010556 7.67 0.48 20151006 010557 7.75 0.47 20151006 010558 7.86 0.47 20151006 010559 7.98 0.47 20151006 010600 8.12 0.46 20151006 010601 8.40 0.45 20151006 010602 8.71 0.45 20151006 010603 9.09 0.44 20151006 010605 9.94 0.41 20151006 010607 10.93 0.39 20151006 010608 11.40 0.38 20151006 010825 5.93 0.30 20151006 010827 6.32 0.23 20151006 010830 6.84 0.11 20151006 010831 7.00 0.06 20151006 010833 7.07 -0.01 20151006 010835 7.01 0.05 20151006 010838 6.92 0.16 20151006 010839 6.91 0.19 20151006 010842 6.84 0.28 20151006 010843 6.82 0.30 20151006 010849 7.19 0.35 20151006 010851 7.50 0.39 20151006 010852 7.69 0.41 20151006 010853 7.87 0.42 20151006 010855 8.14 0.47 20151006 010858 8.48 0.52 20151006 010859 8.60 0.54 20151006 011026 3.86 0.49 20151006 011027 3.83 0.51 20151006 011030 3.74 0.55 20151006 011031 3.68 0.56 20151006 011032 3.62 0.56 20151006 011033 3.54 0.57 20151006 011034 3.51 0.57 20151006 011035 3.41 0.57 20151006 011036 3.13 0.54 20151006 011038 2.73 0.48 20151006 011043 2.56 0.38 20151006 011044 2.62 0.36 20151006 011047 2.16 0.35 20151006 011048 2.48 0.35 20151006 011049 2.87 0.36 20151006 011056 5.57 0.35 20151006 011057 5.61 0.35 20151006 011059 5.86 0.35 20151006 011100 6.07 0.35 20151006 011101 6.34 0.35 20151006 011104 7.40 0.35 20151006 011127 11.37 0.91 20151006 011128 10.20 0.98 20151006 011129 9.12 1.04 20151006 011131 7.33 1.15 20151006 011132 6.64 1.20 20151006 011133 6.24 1.25 20151006 011134 6.16 1.28 20151006 011135 6.27 1.32 20151006 011136 6.64 1.35 20151006 011137 6.96 1.35 20151006 011139 7.43 1.35 20151006 011143 8.08 1.34 20151006 011144 8.27 1.34 20151006 011145 8.45 1.34 20151006 011146 8.59 1.33 20151006 011147 8.75 1.33 20151006 011148 7.55 1.35 20151006 011149 5.94 1.37 20151006 011150 4.81 1.39 20151006 011151 4.19 1.41 20151006 011152 4.09 1.44 20151006 011153 4.31 1.46 20151006 011154 4.83 1.48 20151006 011155 5.42 1.51 20151006 011156 6.00 1.54 20151006 011157 6.57 1.56 20151006 011158 6.48 1.60 20151006 011159 6.70 1.63 20151006 011200 7.02 1.66 20151006 011201 7.78 1.69 20151006 011202 8.63 1.72 20151006 011203 9.50 1.75 20151006 011204 10.32 1.78 20151006 011205 11.07 1.80 20151006 011206 11.73 1.82 20151006 011207 12.12 1.84 20151006 011208 11.35 1.83 20151006 011209 10.22 1.82 20151006 011210 9.06 1.82 20151006 011211 7.85 1.81 20151006 011212 6.61 1.80 20151006 011213 5.34 1.80 20151006 011214 4.02 1.79 20151006 011215 2.60 1.79 20151006 011216 1.22 1.79 20151006 011217 0.53 1.78 20151006 011218 1.22 1.78 20151006 011219 1.70 1.77 20151006 011220 2.15 1.76 20151006 011221 2.58 1.75 20151006 011222 2.97 1.74 20151006 011223 3.36 1.73 20151006 011224 3.70 1.71 20151006 011225 4.02 1.70 20151006 011226 4.31 1.69 20151006 011227 4.57 1.67 20151006 011228 4.48 1.66 20151006 011229 4.32 1.66 20151006 011230 4.18 1.65 20151006 011231 4.09 1.65 20151006 011232 3.98 1.64 20151006 011234 3.89 1.64 20151006 011235 3.82 1.64 20151006 011236 3.76 1.63 20151006 011237 3.72 1.63 20151006 011238 3.70 1.63 20151006 011239 3.56 1.62 20151006 011240 3.34 1.60 20151006 011241 3.14 1.58 20151006 011242 2.95 1.56 20151006 011243 2.77 1.54 20151006 011244 2.60 1.52 20151006 011245 2.45 1.50 20151006 011246 2.33 1.47 20151006 011247 2.25 1.44 20151006 011248 2.19 1.42 20151006 011249 2.22 1.39 20151006 011251 2.38 1.34 20151006 011252 2.48 1.31 20151006 011253 2.59 1.29 20151006 011255 2.85 1.25 20151006 011256 2.98 1.23 20151006 011257 3.13 1.21 20151006 011258 3.28 1.20 20151006 011259 3.37 1.18 20151006 011301 3.53 1.12 20151006 011302 3.60 1.09 20151006 011304 3.94 1.03 20151006 011305 4.14 0.99 20151006 011306 4.36 0.96 20151006 011307 4.60 0.93 20151006 011308 4.86 0.89 20151006 011309 4.95 0.86 20151006 011310 4.84 0.84 20151006 011312 4.58 0.80 20151006 011313 4.51 0.78 20151006 011314 4.38 0.75 20151006 011315 4.30 0.72 20151006 011316 4.22 0.69 20151006 011317 4.15 0.66 20151006 011318 4.10 0.62 20151006 011319 4.03 0.60 20151006 011320 3.93 0.58 20151006 011321 3.85 0.56 20151006 011322 3.81 0.55 20151006 011324 3.79 0.54 20151006 011325 3.80 0.52 20151006 011326 3.83 0.51 20151006 011327 3.89 0.50 20151006 011328 3.96 0.49 20151006 011329 4.00 0.49 20151006 011330 4.05 0.47 20151006 011331 4.04 0.45 20151006 011332 4.03 0.42 20151006 011333 4.02 0.40 20151006 011334 4.03 0.37 20151006 011335 4.05 0.35 20151006 011336 4.08 0.33 20151006 011337 4.08 0.30 20151006 011338 4.07 0.29 20151006 011339 4.11 0.27 20151006 011924 12.66 2.90 20151006 011925 12.67 2.93 20151006 011926 12.70 2.95 20151006 011927 12.72 3.00 20151006 011928 12.77 3.04 20151006 011929 12.82 3.10 20151006 011930 12.87 3.16 20151006 011931 12.95 3.21 20151006 011933 13.12 3.36 20151006 011934 13.24 3.45 20151006 011935 13.26 3.51 20151006 011936 13.17 3.58 20151006 011937 13.09 3.65 20151006 011938 12.99 3.71 20151006 011939 12.87 3.76 20151006 011940 12.81 3.78 20151006 011941 12.70 3.81 20151006 011942 12.57 3.85 20151006 011943 12.40 3.89 20151006 011944 12.28 3.92 20151006 011945 12.15 3.97 20151006 011946 12.22 4.05 20151006 011947 12.28 4.12 20151006 011948 12.33 4.19 20151006 011949 12.35 4.25 20151006 011950 12.37 4.32 20151006 011951 12.36 4.39 20151006 011952 12.34 4.46 20151006 011953 12.31 4.51 20151006 011954 12.25 4.57 20151006 011955 12.17 4.63 20151006 011956 12.17 4.65 20151006 011957 12.20 4.67 20151006 011958 12.28 4.68 20151006 012000 12.35 4.69 20151006 012001 12.41 4.70 20151006 012002 12.47 4.72 20151006 012003 12.50 4.73 20151006 012004 12.52 4.74 20151006 012005 12.54 4.76 20151006 012006 12.56 4.79 20151006 012007 12.55 4.79 20151006 012008 12.52 4.80 20151006 012010 12.48 4.82 20151006 012011 7.19 5.08 20151006 012012 7.29 5.11 20151006 012013 7.38 5.13 20151006 012014 7.49 5.16 20151006 012015 7.56 5.19 20151006 012016 7.67 5.23 20151006 012017 7.72 5.26 20151006 012018 7.83 5.26 20151006 012019 7.92 5.25 20151006 012020 8.05 5.25 20151006 012021 8.21 5.26 20151006 012022 8.34 5.26 20151006 012023 8.43 5.26 20151006 012024 8.57 5.27 20151006 012025 8.71 5.28 20151006 012026 8.85 5.29 20151006 012027 8.96 5.29 20151006 012028 9.14 5.31 20151006 012029 9.33 5.31 20151006 012030 9.52 5.31 20151006 012031 9.66 5.31 20151006 012032 9.85 5.32 20151006 012033 10.04 5.32 20151006 012034 10.19 5.31 20151006 012035 10.41 5.32 20151006 012036 10.61 5.32 20151006 012037 10.81 5.33 20151006 012038 10.94 5.33 20151006 012039 10.94 5.33 20151006 012040 10.82 5.33 20151006 012041 10.71 5.33 20151006 012042 10.64 5.33 20151006 012043 10.58 5.33 20151006 012044 10.54 5.33 20151006 012045 10.52 5.33 20151006 012046 10.52 5.33 20151006 012047 10.54 5.33 20151006 012048 10.58 5.33 20151006 012049 10.64 5.32 20151006 012051 10.34 5.32 20151006 012052 10.05 5.32 20151006 012053 9.80 5.32 20151006 012054 9.61 5.32 20151006 012055 9.36 5.32 20151006 012056 9.13 5.32 20151006 012057 8.95 5.31 20151006 012059 8.51 5.31 20151006 012100 8.30 5.31 20151006 012101 8.29 5.31 20151006 012102 8.43 5.30 20151006 012103 8.56 5.30 20151006 012104 8.67 5.30 20151006 012105 8.78 5.30 20151006 012106 8.89 5.30 20151006 012108 9.05 5.31 20151006 012109 9.10 5.31 20151006 012110 9.14 5.31 20151006 012111 9.17 5.30 20151006 012112 9.27 5.30 20151006 012113 9.38 5.29 20151006 012114 9.47 5.28 20151006 012115 9.58 5.28 20151006 012116 9.69 5.27 20151006 012117 9.77 5.27 20151006 012118 9.88 5.27 20151006 012119 9.98 5.27 20151006 012120 10.08 5.27 20151006 012121 10.15 5.27 20151006 012122 10.25 5.28 20151006 012123 10.37 5.29 20151006 012124 10.47 5.29 20151006 012125 10.62 5.30 20151006 012126 10.79 5.31 20151006 012127 10.93 5.31 20151006 012128 11.11 5.32 20151006 012129 11.31 5.33 20151006 012130 11.46 5.33 20151006 012131 11.67 5.34 20151006 012132 11.89 5.35 20151006 012133 12.05 5.36 20151006 012134 12.23 5.36 20151006 012135 12.43 5.36 20151006 012136 12.58 5.36 20151006 012137 12.79 5.37 20151006 012138 13.00 5.38 20151006 012139 13.16 5.39 20151006 012141 13.38 5.40 20151006 012142 13.61 5.42 20151006 012143 13.69 5.42 20151006 012144 13.88 5.43 20151006 012145 13.75 5.44 20151006 012146 13.58 5.44 20151006 012147 13.41 5.45 20151006 012148 13.23 5.46 20151006 012149 13.11 5.47 20151006 012150 12.99 5.48 20151006 012151 12.89 5.49 20151006 012152 12.82 5.50 20151006 012153 12.75 5.51 20151006 012154 12.70 5.52 20151006 012155 12.68 5.53 20151006 012157 12.82 5.55 20151006 012158 12.88 5.56 20151006 012159 12.93 5.57 20151006 012200 12.99 5.58 20151006 012201 13.03 5.59 20151006 012202 13.07 5.60 20151006 012203 13.12 5.61 20151006 012204 13.18 5.62 20151006 012205 13.24 5.64 20151006 012206 13.25 5.65 20151006 012207 13.23 5.67 20151006 012208 13.25 5.69 20151006 012209 13.29 5.71 20151006 012210 13.38 5.73 20151006 012211 13.49 5.76 20151006 012212 13.62 5.78 20151006 012213 13.80 5.80 20151006 012214 13.91 5.82 20151006 012215 14.06 5.84 20151006 012216 14.23 5.85 20151006 012217 14.36 5.86 20151006 012218 14.48 5.87 20151006 012219 14.58 5.88 20151006 012220 14.65 5.89 20151006 012221 14.72 5.91 20151006 012222 14.77 5.92 20151006 012223 14.80 5.94 20151006 012224 14.82 5.96 20151006 012225 14.82 5.97 20151006 012226 14.80 5.99 20151006 012227 14.77 6.01 20151006 012228 14.73 6.04 20151006 012229 14.69 6.07 20151006 012230 14.61 6.09 20151006 012232 14.54 6.12 20151006 012233 14.46 6.15 20151006 012234 14.35 6.17 20151006 012235 14.24 6.20 20151006 012236 14.10 6.21 20151006 012238 13.83 6.26 20151006 012239 13.65 6.27 20151006 012240 13.59 6.30 20151006 012241 13.52 6.33 20151006 012242 13.51 6.36 20151006 012243 13.46 6.39 20151006 012244 13.55 6.43 20151006 012245 13.67 6.47 20151006 012246 13.76 6.50 20151006 012247 13.86 6.54 20151006 012248 13.95 6.57 20151006 012249 14.04 6.60 20151006 012250 14.13 6.63 20151006 012251 14.21 6.64 20151006 012252 14.32 6.65 20151006 012253 14.40 6.66 20151006 012255 14.57 6.69 20151006 012256 14.66 6.71 20151006 012257 14.74 6.73 20151006 012258 14.81 6.75 20151006 012259 14.92 6.78 20151006 012300 14.99 6.81 20151006 012301 15.07 6.85 20151006 012302 15.17 6.88 20151006 012303 15.28 6.92 20151006 012304 15.39 6.96 20151006 012305 15.48 7.00 20151006 012306 15.57 7.04 20151006 012307 15.64 7.08 20151006 012308 15.72 7.12 20151006 012309 15.79 7.16 20151006 012310 15.85 7.21 20151006 012311 15.90 7.26 20151006 012312 15.97 7.30 20151006 012313 16.19 7.32 20151006 012314 16.35 7.33 20151006 012315 16.55 7.34 20151006 012316 16.70 7.36 20151006 012317 16.87 7.37 20151006 012318 17.01 7.38 20151006 012319 17.17 7.39 20151006 012320 17.30 7.40 20151006 012321 17.45 7.42 20151006 012323 17.56 7.43 20151006 012324 17.71 7.44 20151006 012325 17.85 7.47 20151006 012326 17.97 7.49 20151006 012327 18.13 7.51 20151006 012328 18.25 7.54 20151006 012329 18.41 7.56 20151006 012330 18.55 7.58 20151006 012331 18.72 7.59 20151006 012332 18.87 7.61 20151006 012333 19.05 7.62 20151006 012334 19.21 7.63 20151006 012335 19.40 7.63 20151006 012336 19.55 7.65 20151006 012337 19.74 7.67 20151006 012338 19.92 7.68 20151006 012339 20.13 7.71 20151006 012340 20.32 7.73 20151006 012341 20.48 7.75 20151006 012342 20.59 7.77 20151006 012343 20.73 7.80 20151006 012344 20.82 7.81 20151006 012345 20.93 7.83 20151006 012346 21.00 7.85 20151006 012347 20.74 7.86 20151006 012348 20.41 7.88 20151006 012349 20.01 7.90 20151006 012350 19.61 7.92 20151006 012351 19.08 7.95 20151006 012352 18.58 7.97 20151006 012353 17.97 8.01 20151006 012354 17.52 8.04 20151006 012355 17.01 8.08 20151006 012356 16.62 8.11 20151006 012357 16.16 8.16 20151006 012358 16.05 8.21 20151006 012359 16.06 8.27 20151006 012400 16.08 8.33 20151006 012401 16.13 8.40 20151006 012402 16.18 8.46 20151006 012403 16.26 8.53 20151006 012404 16.33 8.59 20151006 012405 16.44 8.67 20151006 012406 16.58 8.74 20151006 012407 16.78 8.83 20151006 012408 17.02 8.92 20151006 012409 17.15 9.00 20151006 012410 17.11 9.08 20151006 012411 17.05 9.15 20151006 012413 16.94 9.23 20151006 012414 16.82 9.32 20151006 012415 16.63 9.41 20151006 012416 16.44 9.50 20151006 012417 16.14 9.61 20151006 012418 15.86 9.71 20151006 012419 15.48 9.82 20151006 012420 15.38 9.93 20151006 012421 15.40 10.04 20151006 012422 15.76 10.15 20151006 012423 16.12 10.25 20151006 012424 16.55 10.37 20151006 012425 16.97 10.48 20151006 012426 17.47 10.60 20151006 012427 17.94 10.72 20151006 012428 18.44 10.84 20151006 012429 19.04 10.98 20151006 012430 19.60 11.11 20151006 012431 20.33 11.28 20151006 012432 20.92 11.40 20151006 012433 21.33 11.46 20151006 012434 21.70 11.52 20151006 012435 22.09 11.58 20151006 012436 22.50 11.63 20151006 012437 22.88 11.68 20151006 012438 23.37 11.74 20151006 012439 23.76 11.78 20151006 012440 24.15 11.82 20151006 012441 24.58 11.85 20151006 012442 24.97 11.89 20151006 012443 25.41 11.91 20151006 012444 25.85 11.90 20151006 012445 26.24 11.86 20151006 012446 26.67 11.79 20151006 012447 27.09 11.74 20151006 012448 27.63 11.66 20151006 012449 28.08 11.59 20151006 012450 28.53 11.51 20151006 012451 29.02 11.40 20151006 012452 29.57 11.32 20151006 012453 30.08 11.19 20151006 012454 30.56 11.09 20151006 012455 31.13 10.97 20151006 012457 32.24 10.58 20151006 012458 32.75 10.38 20151006 012459 33.35 10.13 20151006 012500 33.82 9.91 20151006 012501 34.32 9.63 20151006 012504 35.24 9.12 20151006 012505 35.74 8.78 20151006 012506 36.12 8.50 20151006 012507 36.49 8.21 20151006 012508 36.67 7.84 20151006 012509 36.76 7.53 20151006 012510 36.91 7.19 20151006 012511 36.98 6.81 20151006 012512 37.08 6.47 20151006 012513 37.24 6.10 20151006 012514 37.32 5.69 20151006 012515 37.48 5.29 20151006 012516 37.59 4.92 20151006 012517 37.73 4.43 20151006 012518 37.84 4.04 20151006 012519 38.05 3.65 20151006 012520 38.27 3.42 20151006 012521 38.67 3.21 20151006 012522 38.97 3.01 20151006 012523 39.38 2.77 20151006 012524 39.72 2.57 20151006 012525 40.20 2.37 20151006 012526 40.54 2.14 20151006 012527 41.07 1.93 20151006 012528 41.48 1.74 20151006 012529 42.02 1.50 20151006 012530 42.47 1.30 20151006 012531 42.84 1.27 20151006 012532 43.11 1.28 20151006 012533 43.33 1.29 20151006 012534 43.70 1.33 20151006 012535 43.94 1.36 20151006 012536 44.23 1.42 20151006 012537 44.61 1.50 20151006 012538 44.83 1.57 20151006 012539 45.09 1.67 20151006 012540 45.43 1.78 20151006 012541 45.58 1.88 20151006 012542 45.75 1.97 20151006 012543 45.68 2.06 20151006 012544 45.63 2.13 20151006 012545 45.68 2.21 20151006 012546 45.58 2.30 20151006 012547 45.49 2.37 20151006 012548 45.49 2.45 20151006 012549 45.48 2.53 20151006 012550 45.27 2.62 20151006 012552 44.88 2.77 20151006 012554 44.62 2.85 20151006 012555 44.27 2.92 20151006 012556 44.05 2.95 20151006 012557 43.92 2.98 20151006 012558 43.78 3.01 20151006 012559 43.51 3.02 20151006 012600 43.37 3.04 20151006 012601 43.15 3.04 20151006 012602 43.01 3.04 20151006 012603 42.70 3.03 20151006 012604 42.39 3.04 20151006 012605 42.12 3.06 20151006 012606 41.86 3.08 20151006 012607 41.43 3.15 20151006 012608 41.12 3.23 20151006 012609 40.79 3.30 20151006 012610 40.55 3.36 20151006 012611 40.36 3.41 20151006 012612 40.06 3.46 20151006 012613 39.95 3.48 20151006 012614 39.56 3.51 20151006 012615 39.18 3.52 20151006 012617 38.30 3.47 20151006 012618 37.92 3.42 20151006 012619 37.59 3.43 20151006 012620 37.36 3.46 20151006 012621 37.23 3.50 20151006 012622 37.12 3.56 20151006 012623 37.20 3.61 20151006 012624 37.19 3.72 20151006 012625 37.22 3.81 20151006 012626 37.27 3.90 20151006 012627 37.34 3.97 20151006 012628 37.44 4.06 20151006 012629 37.54 4.11 20151006 012630 37.64 4.16 20151006 012631 37.71 4.18 20151006 012632 37.86 4.20 20151006 012633 38.14 4.21 20151006 012634 38.38 4.22 20151006 012635 38.63 4.24 20151006 012636 38.91 4.27 20151006 012637 38.99 4.30 20151006 012638 39.00 4.34 20151006 012639 38.92 4.38 20151006 012640 38.75 4.43 20151006 012641 38.41 4.49 20151006 012642 38.05 4.55 20151006 012643 37.95 4.63 20151006 012645 37.98 4.72 20151006 012646 38.10 4.81 20151006 012647 38.10 4.88 20151006 012648 38.08 4.96 20151006 012649 38.05 5.03 20151006 012651 37.93 5.19 20151006 012652 37.88 5.25 20151006 012653 37.93 5.32 20151006 012654 37.41 5.38 20151006 012655 36.55 5.46 20151006 012656 35.73 5.55 20151006 012657 35.21 5.63 20151006 012658 34.75 5.71 20151006 012659 34.32 5.78 20151006 012700 33.79 5.85 20151006 012701 33.48 5.92 20151006 012703 32.85 6.03 20151006 012704 32.43 6.08 20151006 012705 32.05 6.13 20151006 012706 31.65 6.18 20151006 012707 31.41 6.23 20151006 012708 31.36 6.27 20151006 012709 31.78 6.30 20151006 012711 32.66 6.34 20151006 012712 32.73 6.36 20151006 012713 32.76 6.38 20151006 012714 32.78 6.40 20151006 012715 32.83 6.42 20151006 012716 32.86 6.44 20151006 012717 32.89 6.47 20151006 012718 32.92 6.50 20151006 012719 32.94 6.53 20151006 012720 32.97 6.56 20151006 012721 32.47 6.58 20151006 012722 31.96 6.60 20151006 012723 31.57 6.62 20151006 012725 31.10 6.64 20151006 012726 31.01 6.65 20151006 012727 31.03 6.66 20151006 012728 31.15 6.66 20151006 012730 31.33 6.68 20151006 012731 31.36 6.68 20151006 012732 31.39 6.70 20151006 012733 30.64 6.71 20151006 012734 29.12 6.73 20151006 012736 27.68 6.75 20151006 012738 25.02 6.78 20151006 012739 23.98 6.80 20151006 012740 22.58 6.81 20151006 012741 21.19 6.83 20151006 012742 19.81 6.85 20151006 012743 18.45 6.87 20151006 012744 17.16 6.88 20151006 012746 14.53 6.91 20151006 012747 13.67 6.92 20151006 012748 12.88 6.93 20151006 012749 12.17 6.93 20151006 012751 11.10 6.94 20151006 012752 10.75 6.94 20151006 012753 10.53 6.95 20151006 012754 10.44 6.95 20151006 012756 10.49 6.96 20151006 012757 10.48 6.97 20151006 012758 10.51 6.97 20151006 012759 10.59 6.98 20151006 012801 9.66 6.99 20151006 012802 9.38 7.00 20151006 012803 9.20 7.01 20151006 012804 9.10 7.01 20151006 012805 9.05 7.02 20151006 012806 9.00 7.02 20151006 012807 9.01 7.03 20151006 012808 9.07 7.04 20151006 012809 9.21 7.05 20151006 012810 9.36 7.06 20151006 012811 9.55 7.08 20151006 012812 9.77 7.10 20151006 012813 9.62 7.05 20151006 012814 9.52 7.00 20151006 012815 9.50 6.95 20151006 012816 9.57 6.91 20151006 012817 9.74 6.87 20151006 012818 9.94 6.85 20151006 012819 10.25 6.81 20151006 012820 10.64 6.78 20151006 012821 11.11 6.76 20151006 012822 11.66 6.73 20151006 012823 12.26 6.71 20151006 012826 13.41 6.66 20151006 012827 13.08 6.65 20151006 012828 12.81 6.65 20151006 012829 12.56 6.66 20151006 012830 12.39 6.68 20151006 012831 12.26 6.70 20151006 012832 12.25 6.71 20151006 012833 12.31 6.73 20151006 012834 12.41 6.75 20151006 012835 12.61 6.77 20151006 012836 12.89 6.78 20151006 012837 13.19 6.80 20151006 012838 13.45 6.82 20151006 012839 13.90 6.84 20151006 012840 13.91 6.86 20151006 012841 13.77 6.88 20151006 012842 13.67 6.91 20151006 012844 13.41 6.95 20151006 012845 13.33 6.97 20151006 012846 13.33 6.99 20151006 012847 13.39 7.00 20151006 012849 13.78 7.05 20151006 012850 14.02 7.08 20151006 012852 14.72 7.13 20151006 012853 14.76 7.15 20151006 012855 14.25 7.14 20151006 012856 14.13 7.15 20151006 012857 14.00 7.15 20151006 012858 13.92 7.16 20151006 012900 13.90 7.19 20151006 012902 13.96 7.23 20151006 012903 14.02 7.24 20151006 012904 14.10 7.26 20151006 012905 14.22 7.28 20151006 012906 14.36 7.29 20151006 012908 13.38 7.29 20151006 012909 12.71 7.28 20151006 012910 12.25 7.28 20151006 012911 11.61 7.28 20151006 012912 10.99 7.28 20151006 012913 10.57 7.29 20151006 012914 9.97 7.29 20151006 012915 9.41 7.29 20151006 012917 9.06 7.30 20151006 012919 8.31 7.29 20151006 012920 7.88 7.28 20151006 012921 7.65 7.28 20151006 012922 7.31 7.28 20151006 012923 6.97 7.29 20151006 012924 6.77 7.29 20151006 012925 6.44 7.29 20151006 012926 6.22 7.30 20151006 012927 5.86 7.29 20151006 012928 5.64 7.28 20151006 012929 5.28 7.28 20151006 012930 5.08 7.28 20151006 012931 4.82 7.28 20151006 012932 4.75 7.28 20151006 012933 4.61 7.28 20151006 012934 4.55 7.27 20151006 012935 4.58 7.27 20151006 012936 4.42 7.27 20151006 012937 4.32 7.28 20151006 012938 4.18 7.28 20151006 012939 4.10 7.28 20151006 012940 4.03 7.29 20151006 012941 3.93 7.27 20151006 012942 3.98 7.27 20151006 012944 4.17 7.26 20151006 012945 4.21 7.25 20151006 012947 4.35 7.24 20151006 012949 4.42 7.24 20151006 012951 4.91 7.21 20151006 012952 5.28 7.20 20151006 012953 5.72 7.19 20151006 012955 6.81 7.18 20151006 012956 7.40 7.16 20151006 012957 7.87 7.15 20151006 012958 8.31 7.14 20151006 012959 8.78 7.13 20151006 013000 9.89 7.02 20151006 013001 10.40 6.99 20151006 013002 10.73 6.99 20151006 013003 10.99 7.00 20151006 013004 11.27 7.00 20151006 013006 12.02 7.03 20151006 013008 12.60 7.03 20151006 013009 13.11 7.02 20151006 013010 13.60 7.00 20151006 013011 14.16 6.97 20151006 013012 14.57 6.96 20151006 013013 14.97 6.94 20151006 013014 15.42 6.93 20151006 013015 15.77 6.92 20151006 013016 16.13 6.90 20151006 013017 16.58 6.88 20151006 013018 16.96 6.86 20151006 013019 17.35 6.83 20151006 013020 17.77 6.81 20151006 013021 18.10 6.78 20151006 013022 18.02 6.77 20151006 013023 17.99 6.77 20151006 013024 18.01 6.75 20151006 013025 18.06 6.74 20151006 013026 18.16 6.72 20151006 013027 18.30 6.71 20151006 013028 18.45 6.66 20151006 013029 18.53 6.62 20151006 013030 18.57 6.57 20151006 013031 18.57 6.52 20151006 013032 18.53 6.47 20151006 013033 18.44 6.41 20151006 013034 18.25 6.36 20151006 013035 18.04 6.32 20151006 013036 17.86 6.28 20151006 013037 17.59 6.25 20151006 013038 17.24 6.21 20151006 013039 16.96 6.18 20151006 013040 16.64 6.14 20151006 013041 16.27 6.10 20151006 013042 15.91 6.06 20151006 013043 15.51 6.01 20151006 013044 15.04 5.96 20151006 013045 14.62 5.90 20151006 013046 14.09 5.86 20151006 013047 13.55 5.81 20151006 013048 13.06 5.76 20151006 013049 12.57 5.71 20151006 013050 12.14 5.66 20151006 013051 11.70 5.61 20151006 013052 11.15 5.57 20151006 013053 10.57 5.53 20151006 013054 9.95 5.48 20151006 013055 9.31 5.42 20151006 013056 8.69 5.35 20151006 013058 8.04 5.27 20151006 013059 7.51 5.16 20151006 013100 7.08 5.05 20151006 013101 6.73 4.91 20151006 013102 6.51 4.75 20151006 013103 6.41 4.58 20151006 013104 6.43 4.43 20151006 013105 6.60 4.28 20151006 013106 6.87 4.14 20151006 013107 7.21 4.00 20151006 013108 7.63 3.86 20151006 013109 8.11 3.72 20151006 013110 8.57 3.67 20151006 013111 8.95 3.66 20151006 013112 9.38 3.64 20151006 013113 9.81 3.63 20151006 013114 10.22 3.62 20151006 013115 10.59 3.61 20151006 013116 10.87 3.62 20151006 013117 11.16 3.63 20151006 013118 11.47 3.64 20151006 013119 11.80 3.65 20151006 013120 12.18 3.66 20151006 013121 12.49 3.63 20151006 013122 12.81 3.59 20151006 013123 13.15 3.55 20151006 013124 13.49 3.50 20151006 013125 13.84 3.46 20151006 013126 14.09 3.40 20151006 013127 14.03 3.32 20151006 013128 14.02 3.25 20151006 013129 14.06 3.18 20151006 013130 14.13 3.13 20151006 013131 14.24 3.08 20151006 013132 14.13 3.05 20151006 013133 14.03 3.03 20151006 013134 13.97 3.01 20151006 013135 13.96 3.01 20151006 013136 13.99 3.03 20151006 013137 13.98 3.05 20151006 013138 14.01 3.10 20151006 013139 14.03 3.16 20151006 013140 14.04 3.24 20151006 013947 30.52 5.07 20151006 013948 31.57 5.14 20151006 013949 32.62 5.20 20151006 013950 33.64 5.24 20151006 013951 34.45 5.28 20151006 013952 34.97 5.45 20151006 013953 35.39 5.60 20151006 013954 35.58 5.74 20151006 013955 35.78 5.85 20151006 013956 35.21 5.92 20151006 013957 34.11 5.95 20151006 013958 33.06 5.95 20151006 014008 27.24 5.23 20151006 014009 26.65 5.26 20151006 014010 26.59 5.43 20151006 014011 26.91 5.63 20151006 014012 27.35 5.85 20151006 014013 27.88 6.10 20151006 014015 28.49 6.37 20151006 014016 28.96 6.62 20151006 014017 29.40 6.87 20151006 014018 29.75 7.11 20151006 014019 30.06 7.33 20151006 014020 30.24 7.51 20151006 014021 30.09 7.66 20151006 014022 29.98 7.78 20151006 014023 29.84 7.92 20151006 014024 29.73 8.03 20151006 014025 29.57 8.13 20151006 014026 29.29 8.22 20151006 014027 29.02 8.29 20151006 014028 28.69 8.39 20151006 014029 28.41 8.48 20151006 014030 28.07 8.54 20151006 014031 27.61 8.59 20151006 014032 27.21 8.63 20151006 014033 26.78 8.68 20151006 014034 26.39 8.71 20151006 014035 25.94 8.70 20151006 014036 25.50 8.63 20151006 014037 25.01 8.54 20151006 014038 24.61 8.47 20151006 014039 24.21 8.41 20151006 014042 23.11 8.06 20151006 014043 22.77 7.95 20151006 014044 22.52 7.85 20151006 014045 22.05 7.79 20151006 014046 21.63 7.75 20151006 014048 20.83 7.66 20151006 014049 20.47 7.63 20151006 014050 20.19 7.60 20151006 014051 19.88 7.58 20151006 014052 18.98 7.68 20151006 014053 18.87 7.64 20151006 014054 18.75 7.60 20151006 014055 18.58 7.58 20151006 014056 18.32 7.55 20151006 014057 18.06 7.53 20151006 014058 17.84 7.51 20151006 014059 17.57 7.49 20151006 014100 17.42 7.46 20151006 014101 17.37 7.43 20151006 014102 17.29 7.39 20151006 014103 17.21 7.35 20151006 014104 17.16 7.31 20151006 014106 17.10 7.26 20151006 014107 17.09 7.21 20151006 014108 17.11 7.17 20151006 014109 17.12 7.13 20151006 014110 17.15 7.09 20151006 014111 17.24 7.05 20151006 014112 17.57 7.00 20151006 014113 17.91 6.94 20151006 014114 18.24 6.88 20151006 014115 18.54 6.83 20151006 014116 18.83 6.78 20151006 014117 19.02 6.75 20151006 014118 19.15 6.72 20151006 014119 19.26 6.70 20151006 014120 19.41 6.67 20151006 014121 19.48 6.64 20151006 014122 19.27 6.61 20151006 014123 18.98 6.58 20151006 014124 18.71 6.55 20151006 014125 18.45 6.51 20151006 014126 18.27 6.48 20151006 014127 18.11 6.45 20151006 014128 18.02 6.42 20151006 014129 17.94 6.39 20151006 014130 17.86 6.35 20151006 014131 17.77 6.32 20151006 014132 17.65 6.29 20151006 014133 17.47 6.27 20151006 014134 17.23 6.25 20151006 014135 16.99 6.24 20151006 014136 16.74 6.23 20151006 014137 16.47 6.22 20151006 014138 16.14 6.23 20151006 014139 15.72 6.24 20151006 014140 15.23 6.25 20151006 014141 14.71 6.26 20151006 014142 14.15 6.27 20151006 014143 13.55 6.28 20151006 014144 13.26 6.29 20151006 014145 13.06 6.30 20151006 014146 12.96 6.32 20151006 014147 12.99 6.32 20151006 014148 13.05 6.34 20151006 014149 13.32 6.35 20151006 014150 15.86 6.38 20151006 014151 18.52 6.42 20151006 014152 21.28 6.47 20151006 014153 24.15 6.52 20151006 014154 27.79 6.60 20151006 014156 30.91 6.66 20151006 014157 34.19 6.73 20151006 014158 37.41 6.80 20151006 014159 40.56 6.88 20151006 014200 43.53 6.94 20151006 014201 46.57 7.02 20151006 014202 48.79 7.10 20151006 014203 50.75 7.17 20151006 014204 52.52 7.24 20151006 014205 54.06 7.31 20151006 014206 55.38 7.37 20151006 014207 54.47 7.38 20151006 014208 52.04 7.32 20151006 014209 49.72 7.25 20151006 014210 46.81 7.16 20151006 014211 44.51 7.07 20151006 014212 42.11 6.98 20151006 014213 39.70 6.88 20151006 014214 37.01 6.75 20151006 014215 34.49 6.62 20151006 014216 31.90 6.47 20151006 014217 28.98 6.30 20151006 014218 26.47 6.13 20151006 014219 24.29 5.97 20151006 014220 22.39 5.82 20151006 014221 20.56 5.65 20151006 014222 18.90 5.49 20151006 014223 18.02 5.33 20151006 014224 17.50 5.20 20151006 014225 17.10 5.09 20151006 014226 16.82 4.98 20151006 014227 16.57 4.87 20151006 014228 16.37 4.76 20151006 014229 16.23 4.67 20151006 014230 16.14 4.58 20151006 014231 16.08 4.49 20151006 014232 15.98 4.40 20151006 014233 15.86 4.31 20151006 014234 15.70 4.22 20151006 014235 15.52 4.13 20151006 014236 15.28 4.03 20151006 014237 15.07 3.95 20151006 014238 15.07 3.91 20151006 014239 15.18 3.88 20151006 014240 15.32 3.85 20151006 014241 15.45 3.83 20151006 014242 15.58 3.81 20151006 014243 15.76 3.79 20151006 014244 15.95 3.75 20151006 014245 16.08 3.71 20151006 014247 16.18 3.67 20151006 014248 16.21 3.63 20151006 014249 16.21 3.58 20151006 014250 16.14 3.53 20151006 014251 16.02 3.49 20151006 014252 15.92 3.46 20151006 014253 15.85 3.42 20151006 014254 15.76 3.38 20151006 014255 15.55 3.33 20151006 014256 15.30 3.27 20151006 014257 15.09 3.23 20151006 014258 14.83 3.19 20151006 014259 14.56 3.15 20151006 014300 14.36 3.13 20151006 014301 14.18 3.10 20151006 014302 14.05 3.08 20151006 014303 13.96 3.07 20151006 014304 13.96 3.04 20151006 014305 13.99 3.01 20151006 014306 14.08 2.97 20151006 014307 14.19 2.94 20151006 014308 14.39 2.89 20151006 014309 14.68 2.87 20151006 014310 15.05 2.90 20151006 014311 15.57 2.96 20151006 014312 15.95 3.01 20151006 014313 16.40 3.07 20151006 014314 16.74 3.12 20151006 014315 17.11 3.18 20151006 014316 17.39 3.23 20151006 014317 17.53 3.28 20151006 014318 17.56 3.31 20151006 014319 17.59 3.35 20151006 014320 17.56 3.39 20151006 014321 17.51 3.43 20151006 014322 17.43 3.46 20151006 014323 17.23 3.49 20151006 014324 16.89 3.47 20151006 014325 16.49 3.45 20151006 014326 16.19 3.44 20151006 014327 15.81 3.43 20151006 014328 15.54 3.42 20151006 014329 15.21 3.43 20151006 014330 14.96 3.44 20151006 014331 14.75 3.45 20151006 014332 14.65 3.46 20151006 014333 14.59 3.48 20151006 014334 14.63 3.49 20151006 014335 14.70 3.51 20151006 014337 14.85 3.52 20151006 014338 14.99 3.53 20151006 014339 15.09 3.52 20151006 014340 15.17 3.51 20151006 014341 15.29 3.49 20151006 014342 15.39 3.49 20151006 014343 15.54 3.48 20151006 014344 15.70 3.48 20151006 014345 15.90 3.49 20151006 014346 16.28 3.52 20151006 014347 16.61 3.54 20151006 014348 16.97 3.57 20151006 014349 17.30 3.61 20151006 014350 17.59 3.64 20151006 014351 17.89 3.68 20151006 014352 18.07 3.72 20151006 014353 17.98 3.74 20151006 014354 17.79 3.76 20151006 014355 17.57 3.77 20151006 014356 17.42 3.79 20151006 014357 17.15 3.81 20151006 014358 16.97 3.83 20151006 014359 16.65 3.85 20151006 014400 16.34 3.84 20151006 014401 16.16 3.84 20151006 014402 15.91 3.84 20151006 014403 15.69 3.84 20151006 014404 15.49 3.84 20151006 014405 15.38 3.85 20151006 014406 15.37 3.87 20151006 014407 15.40 3.89 20151006 014408 15.38 3.91 20151006 014409 15.35 3.93 20151006 014410 15.32 3.95 20151006 014411 15.31 3.96 20151006 014412 15.29 3.98 20151006 014413 15.28 3.99 20151006 014414 15.25 4.00 20151006 014415 15.11 4.01 20151006 014416 14.95 4.03 20151006 014417 14.75 4.05 20151006 014418 14.55 4.07 20151006 014419 14.33 4.09 20151006 014420 14.13 4.11 20151006 014421 13.98 4.13 20151006 014422 14.01 4.13 20151006 014423 14.13 4.13 20151006 014424 14.27 4.13 20151006 014425 14.39 4.12 20151006 014426 14.52 4.11 20151006 014428 14.64 4.10 20151006 014429 14.77 4.08 20151006 014430 14.88 4.06 20151006 014431 14.85 4.06 20151006 014432 14.80 4.05 20151006 014433 14.75 4.05 20151006 014434 14.66 4.05 20151006 014435 14.53 4.05 20151006 014436 14.38 4.06 20151006 014437 14.21 4.07 20151006 014438 14.05 4.07 20151006 014439 14.06 4.07 20151006 014440 14.10 4.08 20151006 014441 14.20 4.08 20151006 014442 14.38 4.09 20151006 014443 14.58 4.09 20151006 014444 14.83 4.10 20151006 014445 15.18 4.10 20151006 014446 15.49 4.10 20151006 014447 15.49 4.09 20151006 014448 15.48 4.09 20151006 014449 15.48 4.08 20151006 014450 15.49 4.06 20151006 014451 15.50 4.05 20151006 014452 15.53 4.05 20151006 014453 15.57 4.04 20151006 014454 15.62 4.03 20151006 014455 15.62 4.04 20151006 014456 15.65 4.05 20151006 014457 15.71 4.06 20151006 014458 15.79 4.06 20151006 014459 15.88 4.07 20151006 014500 16.01 4.07 20151006 014501 16.15 4.08 20151006 014502 16.31 4.09 20151006 014503 16.47 4.10 20151006 014504 16.59 4.11 20151006 014505 16.66 4.12 20151006 014506 16.70 4.13 20151006 014507 16.69 4.14 20151006 014508 16.64 4.15 20151006 014509 16.54 4.16 20151006 014510 16.43 4.16 20151006 014511 16.27 4.16 20151006 014512 16.12 4.16 20151006 014513 15.97 4.14 20151006 014514 15.75 4.12 20151006 014515 15.46 4.10 20151006 014516 15.11 4.09 20151006 014517 14.72 4.07 20151006 014519 14.24 4.06 20151006 014520 13.69 4.04 20151006 014521 13.14 4.06 20151006 014522 12.59 4.07 20151006 014523 12.04 4.09 20151006 014524 11.54 4.10 20151006 014525 11.00 4.11 20151006 014526 10.45 4.13 20151006 014527 9.84 4.16 20151006 014528 9.21 4.18 20151006 014529 8.39 4.21 20151006 014530 7.41 4.23 20151006 014531 6.51 4.25 20151006 014532 5.80 4.27 20151006 014533 5.16 4.28 20151006 014534 4.75 4.29 20151006 014535 4.63 4.30 20151006 014536 4.79 4.31 20151006 014537 5.22 4.31 20151006 014538 6.06 4.32 20151006 014539 7.32 4.35 20151006 014540 8.59 4.38 20151006 014541 9.68 4.41 20151006 014542 10.89 4.44 20151006 014543 11.92 4.46 20151006 014544 13.04 4.49 20151006 014545 14.10 4.52 20151006 014546 14.99 4.55 20151006 014547 15.84 4.59 20151006 014548 16.45 4.62 20151006 014549 17.03 4.65 20151006 014550 17.42 4.67 20151006 014551 17.88 4.70 20151006 014552 18.30 4.71 20151006 014553 18.75 4.73 20151006 014554 19.07 4.75 20151006 014555 19.37 4.77 20151006 014556 19.57 4.79 20151006 014557 19.75 4.80 20151006 014558 19.96 4.81 20151006 014559 20.13 4.82 20151006 014600 20.32 4.82 20151006 014601 20.47 4.83 20151006 014602 20.61 4.83 20151006 014603 20.73 4.83 20151006 014604 20.71 4.83 20151006 014605 20.62 4.84 20151006 014606 20.64 4.86 20151006 014607 20.66 4.87 20151006 014609 20.69 4.88 20151006 014610 20.78 4.89 20151006 014611 20.86 4.89 20151006 014612 20.96 4.89 20151006 014613 21.12 4.89 20151006 014614 21.26 4.89 20151006 014615 21.39 4.89 20151006 014616 21.14 4.87 20151006 014617 20.62 4.83 20151006 014618 20.16 4.81 20151006 014619 19.72 4.78 20151006 014620 19.29 4.75 20151006 014621 18.86 4.73 20151006 014622 18.36 4.71 20151006 014623 17.96 4.69 20151006 014624 17.56 4.67 20151006 014625 17.19 4.65 20151006 014626 16.89 4.63 20151006 014627 16.60 4.61 20151006 014628 16.33 4.58 20151006 014629 16.29 4.55 20151006 014630 16.25 4.53 20151006 014631 16.21 4.51 20151006 014632 16.17 4.48 20151006 014633 16.12 4.46 20151006 014634 16.08 4.43 20151006 014635 16.03 4.40 20151006 014636 15.97 4.36 20151006 014637 15.92 4.32 20151006 014638 15.86 4.28 20151006 014639 15.81 4.24 20151006 014640 15.72 4.19 20151006 014641 15.52 4.16 20151006 014642 15.33 4.13 20151006 014643 15.14 4.10 20151006 014644 14.94 4.07 20151006 014645 14.76 4.05 20151006 014646 14.65 4.03 20151006 014647 14.54 4.02 20151006 014648 14.43 4.00 20151006 014649 14.32 3.98 20151006 014650 14.18 3.96 20151006 014651 14.07 3.95 20151006 014652 13.97 3.93 20151006 014653 13.96 3.90 20151006 014654 13.96 3.87 20151006 014655 13.96 3.84 20151006 014656 13.93 3.81 20151006 014657 13.87 3.79 20151006 014658 13.79 3.77 20151006 014700 13.70 3.75 20151006 014701 13.59 3.74 20151006 014702 13.46 3.72 20151006 014703 13.31 3.71 20151006 014704 13.12 3.70 20151006 014705 12.97 3.69 20151006 014706 12.81 3.69 20151006 014707 12.77 3.67 20151006 014708 12.73 3.65 20151006 014709 12.69 3.64 20151006 014710 12.66 3.62 20151006 014711 12.60 3.61 20151006 014712 12.56 3.59 20151006 014713 12.50 3.57 20151006 014714 12.44 3.55 20151006 014715 12.35 3.54 20151006 014716 12.27 3.52 20151006 014717 12.24 3.51 20151006 014718 12.17 3.50 20151006 014719 12.12 3.50 20151006 014720 12.08 3.49 20151006 014721 12.05 3.48 20151006 014722 12.04 3.48 20151006 014723 12.04 3.47 20151006 014724 12.06 3.46 20151006 014725 12.09 3.46 20151006 014726 12.13 3.45 20151006 014727 12.19 3.44 20151006 014728 12.17 3.43 20151006 014729 11.97 3.44 20151006 014730 11.79 3.44 20151006 014731 11.65 3.44 20151006 014732 11.59 3.45 20151006 014733 11.56 3.45 20151006 014734 11.57 3.46 20151006 014735 11.65 3.46 20151006 014736 11.76 3.47 20151006 014737 11.91 3.47 20151006 014738 12.14 3.48 20151006 014739 12.29 3.48 20151006 014740 12.37 3.48 20151006 014741 12.53 3.47 20151006 014742 12.67 3.46 20151006 014743 12.78 3.45 20151006 014744 13.00 3.44 20151006 014745 13.15 3.42 20151006 014746 13.28 3.40 20151006 014747 13.52 3.39 20151006 014748 13.66 3.36 20151006 014749 13.84 3.34 20151006 014751 14.08 3.31 20151006 014752 14.30 3.30 20151006 014753 14.31 3.28 20151006 014754 14.33 3.26 20151006 014755 14.35 3.24 20151006 014756 14.39 3.22 20151006 014757 14.45 3.20 20151006 014758 14.51 3.19 20151006 014759 14.62 3.17 20151006 014800 14.71 3.15 20151006 014801 14.83 3.14 20151006 014802 15.00 3.12 20151006 014803 15.22 3.10 20151006 014804 15.54 3.09 20151006 014805 16.03 3.10 20151006 014806 16.54 3.09 20151006 014807 17.13 3.10 20151006 014808 17.68 3.11 20151006 014809 18.27 3.11 20151006 014810 19.07 3.13 20151006 014811 19.74 3.14 20151006 014812 20.46 3.15 20151006 014813 21.33 3.18 20151006 014814 22.21 3.19 20151006 014815 23.21 3.24 20151006 014816 24.19 3.28 20151006 014817 25.17 3.32 20151006 014818 26.29 3.36 20151006 014819 27.32 3.39 20151006 014820 28.41 3.42 20151006 014821 29.34 3.44 20151006 014822 30.40 3.47 20151006 014823 31.31 3.48 20151006 014824 32.21 3.49 20151006 014825 33.31 3.51 20151006 014826 34.19 3.51 20151006 014827 34.03 3.49 20151006 014828 33.69 3.46 20151006 014829 33.32 3.43 20151006 014830 32.83 3.40 20151006 014831 32.38 3.38 20151006 014832 31.79 3.34 20151006 014833 31.26 3.32 20151006 014834 30.58 3.28 20151006 014835 29.91 3.26 20151006 014836 29.24 3.23 20151006 014837 28.38 3.19 20151006 014838 27.35 3.18 20151006 014839 25.58 3.18 20151006 014841 24.06 3.18 20151006 014842 22.32 3.18 20151006 014843 20.87 3.19 20151006 014844 19.21 3.19 20151006 014845 17.84 3.19 20151006 014846 16.27 3.20 20151006 014847 14.97 3.20 20151006 014848 13.72 3.21 20151006 014849 12.27 3.22 20151006 014850 11.18 3.22 20151006 014851 10.27 3.23 20151006 014852 9.54 3.24 20151006 014853 8.75 3.24 20151006 014854 8.16 3.25 20151006 014855 7.64 3.26 20151006 014856 7.27 3.26 20151006 014857 6.98 3.27 20151006 014858 6.84 3.29 20151006 014859 6.83 3.30 20151006 014900 6.92 3.32 20151006 014901 7.13 3.34 20151006 014902 7.34 3.37 20151006 014903 7.57 3.41 20151006 014904 7.87 3.44 20151006 014905 8.14 3.47 20151006 014906 8.48 3.50 20151006 014907 8.77 3.53 20151006 014908 9.09 3.55 20151006 014909 9.36 3.58 20151006 014910 9.66 3.60 20151006 014911 9.90 3.62 20151006 014912 10.16 3.64 20151006 014913 10.23 3.65 20151006 014914 10.30 3.67 20151006 014915 10.37 3.68 20151006 014916 10.45 3.69 20151006 014917 10.51 3.71 20151006 014918 10.58 3.72 20151006 014919 10.62 3.75 20151006 014920 10.67 3.77 20151006 014921 10.73 3.80 20151006 014922 10.79 3.82 20151006 014923 10.87 3.84 20151006 014924 10.90 3.86 20151006 014925 10.94 3.88 20151006 014926 10.98 3.89 20151006 014927 11.04 3.91 20151006 014928 11.13 3.92 20151006 014929 11.21 3.93 20151006 014930 11.32 3.94 20151006 014932 11.46 3.95 20151006 014933 11.55 3.96 20151006 014934 11.62 3.98 20151006 014935 11.70 3.99 20151006 014936 11.83 4.01 20151006 014937 11.95 4.03 20151006 014938 12.10 4.05 20151006 014939 12.23 4.07 20151006 014940 12.37 4.09 20151006 014941 12.50 4.10 20151006 014942 12.65 4.12 20151006 014943 12.79 4.13 20151006 014944 12.93 4.14 20151006 014945 13.08 4.14 20151006 014946 13.18 4.15 20151006 014947 13.24 4.17 20151006 014948 13.29 4.18 20151006 014949 13.35 4.19 20151006 014950 13.41 4.20 20151006 014951 13.50 4.22 20151006 014952 13.59 4.23 20151006 014953 13.67 4.23 20151006 014954 13.77 4.24 20151006 014955 13.85 4.24 20151006 014956 13.96 4.25 20151006 014957 14.05 4.25 20151006 014958 14.16 4.25 20151006 014959 14.24 4.26 20151006 015000 12.41 4.34 20151006 015001 12.46 4.32 20151006 015002 12.52 4.31 20151006 015003 12.64 4.30 20151006 015004 12.76 4.30 20151006 015005 12.95 4.29 20151006 015006 13.12 4.29 20151006 015007 13.38 4.28 20151006 015008 13.62 4.28 20151006 015009 13.93 4.29 20151006 015010 14.21 4.29 20151006 015011 14.52 4.30 20151006 015012 14.81 4.30 20151006 015013 15.17 4.31 20151006 015014 15.44 4.31 20151006 015015 15.50 4.31 20151006 015016 15.53 4.31 20151006 015017 15.54 4.30 20151006 015018 15.53 4.29 20151006 015019 15.50 4.28 20151006 015020 15.22 4.28 20151006 015022 15.01 4.28 20151006 015023 14.74 4.28 20151006 015024 14.50 4.29 20151006 015025 14.27 4.29 20151006 015026 14.04 4.30 20151006 015027 13.84 4.31 20151006 015028 13.58 4.32 20151006 015029 13.35 4.33 20151006 015030 13.11 4.34 20151006 015031 12.93 4.35 20151006 015032 12.87 4.34 20151006 015033 12.83 4.33 20151006 015034 12.82 4.33 20151006 015035 12.83 4.32 20151006 015036 12.85 4.31 20151006 015037 12.88 4.30 20151006 015038 12.94 4.30 20151006 015039 13.00 4.29 20151006 015040 13.05 4.28 20151006 015041 13.14 4.28 20151006 015042 13.17 4.27 20151006 015043 13.15 4.26 20151006 015044 13.12 4.25 20151006 015045 12.93 4.26 20151006 015046 12.67 4.26 20151006 015047 12.43 4.27 20151006 015048 12.12 4.27 20151006 015049 11.90 4.27 20151006 015050 11.70 4.27 20151006 015051 11.50 4.27 20151006 015052 11.25 4.27 20151006 015053 11.18 4.27 20151006 015054 11.29 4.28 20151006 015055 11.36 4.28 20151006 015056 11.45 4.29 20151006 015057 11.63 4.29 20151006 015058 11.84 4.29 20151006 015059 11.95 4.29 20151006 015100 12.21 4.29 20151006 015101 12.46 4.29 20151006 015102 12.60 4.29 20151006 015103 12.79 4.29 20151006 015104 12.77 4.30 20151006 015105 12.76 4.32 20151006 015106 12.81 4.33 20151006 015107 12.88 4.35 20151006 015108 12.91 4.36 20151006 015109 12.97 4.38 20151006 015110 13.05 4.39 20151006 015111 13.19 4.41 20151006 015113 13.35 4.43 20151006 015114 13.47 4.44 20151006 015115 13.64 4.46 20151006 015116 13.73 4.44 20151006 015117 13.91 4.43 20151006 015118 14.17 4.42 20151006 015119 14.44 4.41 20151006 015120 14.68 4.40 20151006 015121 14.96 4.39 20151006 015122 15.27 4.38 20151006 015123 15.53 4.37 20151006 015124 15.84 4.36 20151006 015125 16.15 4.35 20151006 015126 16.38 4.34 20151006 015127 16.45 4.31 20151006 015128 16.52 4.30 20151006 015129 16.59 4.28 20151006 015130 16.68 4.27 20151006 015131 16.74 4.25 20151006 015132 16.80 4.24 20151006 015133 16.80 4.22 20151006 015134 16.78 4.20 20151006 015135 16.76 4.17 20151006 015136 16.76 4.15 20151006 015137 16.58 4.12 20151006 015138 16.28 4.08 20151006 015139 16.06 4.05 20151006 015140 15.80 4.01 20151006 015141 15.56 3.98 20151006 015142 15.38 3.96 20151006 015143 15.17 3.93 20151006 015144 14.98 3.90 20151006 015145 14.86 3.88 20151006 015146 14.73 3.85 20151006 015147 14.59 3.83 20151006 015148 14.38 3.82 20151006 015149 14.26 3.82 20151006 015150 14.10 3.80 20151006 015151 13.94 3.79 20151006 015152 13.84 3.78 20151006 015153 13.68 3.77 20151006 015154 13.51 3.75 20151006 015155 13.41 3.73 20151006 015156 13.25 3.71 20151006 015157 13.08 3.69 20151006 015158 12.93 3.68 20151006 015159 12.84 3.69 20151006 015200 12.70 3.70 20151006 015201 12.49 3.71 20151006 015202 12.38 3.72 20151006 015204 12.20 3.73 20151006 015205 12.01 3.75 20151006 015206 11.81 3.77 20151006 015207 11.64 3.78 20151006 015208 11.37 3.80 20151006 015209 11.11 3.82 20151006 015210 11.00 3.83 20151006 015211 10.87 3.84 20151006 015212 10.74 3.85 20151006 015213 10.60 3.85 20151006 015214 10.49 3.85 20151006 015215 10.34 3.85 20151006 015216 10.18 3.85 20151006 015217 10.01 3.85 20151006 015218 9.86 3.84 20151006 015219 9.67 3.84 20151006 015220 9.41 3.83 20151006 015221 9.01 3.83 20151006 015222 8.54 3.83 20151006 015223 8.09 3.84 20151006 015224 7.65 3.85 20151006 015225 7.26 3.86 20151006 015226 6.86 3.88 20151006 015227 6.54 3.90 20151006 015228 6.26 3.92 20151006 015229 6.07 3.94 20151006 015230 5.90 3.97 20151006 015231 5.55 3.98 20151006 015232 5.06 3.99 20151006 015233 4.66 4.00 20151006 015234 4.22 4.01 20151006 015235 3.77 4.02 20151006 015236 3.43 4.03 20151006 015237 3.07 4.04 20151006 015238 2.80 4.05 20151006 015239 2.64 4.06 20151006 015240 2.61 4.06 20151006 015241 2.71 4.07 20151006 015242 2.14 4.08 20151006 015243 1.69 4.08 20151006 015244 1.53 4.08 20151006 015245 1.65 4.09 20151006 015246 2.04 4.09 20151006 015247 2.55 4.09 20151006 015248 3.01 4.09 20151006 015249 3.61 4.10 20151006 015250 4.21 4.10 20151006 015251 4.81 4.10 20151006 015252 5.15 4.10 20151006 015254 5.43 4.11 20151006 015255 5.73 4.11 20151006 015256 6.04 4.12 20151006 015257 6.36 4.12 20151006 015258 6.62 4.12 20151006 015259 6.97 4.13 20151006 015300 7.34 4.13 20151006 015301 7.65 4.13 20151006 015302 7.83 4.14 20151006 015303 8.10 4.14 20151006 015304 8.12 4.13 20151006 015305 8.15 4.11 20151006 015306 8.14 4.11 20151006 015307 8.20 4.09 20151006 015308 8.21 4.08 20151006 015309 8.20 4.07 20151006 015310 8.17 4.06 20151006 015311 8.16 4.05 20151006 015312 8.11 4.04 20151006 015313 8.03 4.02 20151006 015314 7.81 4.01 20151006 015315 7.46 4.00 20151006 015316 7.11 3.99 20151006 015317 6.81 3.98 20151006 015318 6.59 3.96 20151006 015319 6.43 3.95 20151006 015320 6.36 3.95 20151006 015321 6.29 3.94 20151006 015322 6.25 3.93 20151006 015323 6.22 3.93 20151006 015324 6.20 3.93 20151006 015325 6.49 3.94 20151006 015326 6.77 3.95 20151006 015327 7.01 3.95 20151006 015328 7.26 3.96 20151006 015329 7.46 3.96 20151006 015330 7.67 3.96 20151006 015331 7.88 3.95 20151006 015332 8.06 3.94 20151006 015333 8.20 3.93 20151006 015334 8.35 3.92 20151006 015335 8.16 3.91 20151006 015336 7.79 3.90 20151006 015337 7.49 3.89 20151006 015338 7.33 3.89 20151006 015339 7.29 3.89 20151006 015340 7.41 3.89 20151006 015341 7.67 3.89 20151006 015342 8.07 3.89 20151006 015343 8.47 3.89 20151006 015345 9.06 3.89 20151006 015346 9.65 3.89 20151006 015347 9.97 3.88 20151006 015348 10.31 3.86 20151006 015349 10.57 3.85 20151006 015350 10.90 3.84 20151006 015351 11.23 3.83 20151006 015352 11.53 3.81 20151006 015353 11.86 3.80 20151006 015354 12.11 3.79 20151006 015355 12.43 3.78 20151006 015356 12.75 3.76 20151006 015357 12.64 3.74 20151006 015358 12.47 3.70 20151006 015359 12.34 3.67 20151006 015400 12.29 3.64 20151006 015401 12.22 3.60 20151006 015402 12.20 3.57 20151006 015403 12.18 3.54 20151006 015404 12.20 3.51 20151006 015405 12.24 3.48 20151006 015406 12.27 3.46 20151006 015407 11.90 3.44 20151006 015413 7.43 3.39 20151006 015414 7.16 3.38 20151006 015415 7.14 3.38 20151006 015416 7.30 3.37 20151006 015417 7.71 3.36 20151006 015418 7.55 3.35 20151006 015419 7.34 3.35 20151006 015420 7.13 3.34 20151006 015421 6.92 3.34 20151006 015422 6.68 3.33 20151006 015423 6.40 3.32 20151006 015425 5.83 3.31 20151006 015426 5.55 3.30 20151006 015427 5.27 3.30 20151006 015428 4.95 3.28 20151006 015429 4.88 3.26 20151006 015430 5.21 3.25 20151006 015431 5.80 3.23 20151006 015432 6.61 3.21 20151006 015433 7.33 3.19 20151006 015435 8.33 3.17 20151006 015436 9.35 3.15 20151006 015437 10.42 3.13 20151006 015438 11.47 3.11 20151006 015439 11.99 3.10 20151006 015440 11.67 3.09 20151006 015441 11.39 3.09 20151006 015442 11.14 3.08 20151006 015443 10.85 3.07 20151006 015444 10.64 3.07 20151006 015445 10.38 3.06 20151006 015446 10.21 3.05 20151006 015447 9.99 3.05 20151006 015448 9.85 3.04 20151006 015449 9.73 3.03 20151006 015450 8.30 3.02 20151006 015452 5.90 3.00 20151006 015453 5.11 2.99 20151006 015454 4.30 2.98 20151006 015455 3.62 2.98 20151006 015456 3.15 2.97 20151006 015457 2.97 2.97 20151006 015458 2.92 2.97 20151006 015459 3.10 2.97 20151006 015500 3.17 2.97 20151006 015501 3.32 2.96 20151006 015502 3.55 2.95 20151006 015503 3.82 2.94 20151006 015504 4.17 2.93 20151006 015505 4.53 2.92 20151006 015506 4.85 2.90 20151006 015507 5.32 2.89 20151006 015508 5.77 2.87 20151006 015509 6.25 2.86 20151006 015510 6.63 2.84 20151006 015511 6.70 2.82 20151006 015512 6.91 2.80 20151006 015513 7.08 2.79 20151006 015514 7.31 2.78 20151006 015515 7.58 2.77 20151006 015516 7.83 2.76 20151006 015517 8.10 2.75 20151006 015518 8.37 2.74 20151006 015519 8.64 2.73 20151006 015520 8.87 2.73 20151006 015521 8.55 2.74 20151006 015522 8.27 2.75 20151006 015523 8.01 2.76 20151006 015524 7.77 2.77 20151006 015526 7.56 2.78 20151006 015527 7.35 2.79 20151006 015528 7.17 2.80 20151006 015529 7.03 2.81 20151006 015530 6.86 2.82 20151006 015531 6.71 2.83 20151006 015532 6.89 2.83 20151006 015533 7.15 2.82 20151006 015534 7.42 2.82 20151006 015535 7.69 2.82 20151006 015536 7.91 2.82 20151006 015537 8.20 2.81 20151006 015538 8.48 2.81 20151006 015539 8.78 2.81 20151006 015540 9.08 2.80 20151006 015541 9.38 2.80 20151006 015542 9.52 2.80 20151006 015543 9.53 2.80 20151006 015544 9.55 2.80 20151006 015545 9.59 2.79 20151006 015546 9.66 2.79 20151006 015547 9.76 2.79 20151006 015548 9.88 2.79 20151006 015549 10.02 2.79 20151006 015550 10.21 2.79 20151006 015551 10.41 2.79 20151006 015552 10.58 2.78 20151006 015553 10.75 2.78 20151006 015554 10.87 2.78 20151006 015555 10.98 2.78 20151006 015556 11.07 2.78 20151006 015557 11.17 2.78 20151006 015558 11.23 2.78 20151006 015559 11.27 2.77 20151006 015600 11.30 2.77 20151006 015601 11.32 2.77 20151006 015602 11.32 2.77 20151006 015603 11.27 2.77 20151006 015604 11.22 2.77 20151006 015605 11.13 2.77 20151006 015606 11.02 2.76 20151006 015607 10.92 2.76 20151006 015608 10.83 2.76 20151006 015609 10.72 2.76 20151006 015610 10.65 2.76 20151006 015611 10.58 2.76 20151006 015612 10.52 2.76 20151006 015613 10.38 2.76 20151006 015614 10.23 2.75 20151006 015615 10.07 2.75 20151006 015617 9.91 2.75 20151006 015618 9.71 2.75 20151006 015619 9.53 2.75 20151006 015620 9.37 2.75 20151006 015621 9.18 2.75 20151006 015622 8.99 2.75 20151006 015623 8.75 2.74 20151006 015624 8.70 2.74 20151006 015625 8.77 2.74 20151006 015626 8.87 2.74 20151006 015627 8.99 2.74 20151006 015628 9.16 2.74 20151006 015629 9.32 2.74 20151006 015630 9.52 2.74 20151006 015631 9.71 2.74 20151006 015632 9.87 2.74 20151006 015633 10.02 2.74 20151006 015634 10.12 2.74 20151006 015635 10.18 2.74 20151006 015636 10.25 2.73 20151006 015637 10.34 2.73 20151006 015638 10.45 2.73 20151006 015639 10.55 2.73 20151006 015640 10.70 2.73 20151006 015641 10.86 2.73 20151006 015642 11.05 2.73 20151006 015643 11.27 2.73 20151006 015644 11.45 2.73 20151006 015645 11.43 2.73 20151006 015646 11.40 2.73 20151006 015647 11.37 2.73 20151006 015648 11.32 2.73 20151006 015649 11.28 2.73 20151006 015650 11.23 2.73 20151006 015651 11.16 2.73 20151006 015652 11.11 2.73 20151006 015653 11.07 2.73 20151006 015654 11.06 2.73 20151006 015655 11.25 2.73 20151006 015656 11.41 2.73 20151006 015657 11.55 2.73 20151006 015658 11.67 2.73 20151006 015659 11.79 2.73 20151006 015700 11.88 2.73 20151006 015701 11.93 2.73 20151006 015702 12.00 2.74 20151006 015703 12.05 2.74 20151006 015704 12.08 2.74 20151006 015705 11.93 2.75 20151006 015707 11.73 2.76 20151006 015708 11.55 2.77 20151006 015709 11.37 2.78 20151006 015710 11.21 2.80 20151006 015711 11.06 2.81 20151006 015712 10.92 2.83 20151006 015713 10.79 2.85 20151006 015714 10.70 2.86 20151006 015715 10.59 2.88 20151006 015716 10.47 2.88 20151006 015717 10.37 2.87 20151006 015718 10.28 2.86 20151006 015719 10.20 2.85 20151006 015720 10.15 2.83 20151006 015721 10.10 2.82 20151006 015722 10.07 2.81 20151006 015723 10.06 2.80 20151006 015724 10.05 2.78 20151006 015725 10.05 2.77 20151006 015726 9.99 2.77 20151006 015727 9.80 2.77 20151006 015728 9.61 2.77 20151006 015729 9.42 2.77 20151006 015730 9.23 2.77 20151006 015731 9.04 2.77 20151006 015732 8.85 2.77 20151006 015733 8.65 2.77 20151006 015734 8.46 2.77 20151006 015735 8.27 2.77 20151006 015736 8.17 2.77 20151006 015737 8.20 2.77 20151006 015738 8.23 2.77 20151006 015739 8.25 2.77 20151006 015740 8.24 2.77 20151006 015741 8.23 2.78 20151006 015742 8.22 2.78 20151006 015743 8.21 2.78 20151006 015744 8.20 2.78 20151006 015745 8.19 2.78 20151006 015746 8.21 2.78 20151006 015747 8.32 2.77 20151006 015748 8.44 2.75 20151006 015749 8.56 2.74 20151006 015750 8.66 2.73 20151006 015751 8.78 2.72 20151006 015752 8.90 2.70 20151006 015753 9.03 2.69 20151006 015754 9.12 2.68 20151006 015755 9.25 2.67 20151006 015756 9.37 2.66 20151006 015758 9.34 2.66 20151006 015759 9.31 2.66 20151006 015800 9.28 2.65 20151006 015801 9.25 2.65 20151006 015802 9.22 2.65 20151006 015803 9.20 2.65 20151006 015804 9.17 2.65 20151006 015805 9.14 2.65 20151006 015806 9.12 2.65 20151006 015807 9.09 2.65 20151006 015808 9.32 2.67 20151006 015809 9.54 2.68 20151006 015810 9.77 2.70 20151006 015811 9.95 2.71 20151006 015812 10.17 2.73 20151006 015813 10.40 2.75 20151006 015814 10.62 2.76 20151006 015815 10.84 2.78 20151006 015816 11.06 2.79 20151006 015817 11.27 2.81 20151006 015818 11.39 2.82 20151006 015819 11.51 2.82 20151006 015820 11.63 2.83 20151006 015821 11.76 2.83 20151006 015822 11.90 2.83 20151006 015823 12.05 2.83 20151006 015824 12.20 2.83 20151006 015825 12.37 2.83 20151006 015826 12.55 2.83 20151006 015827 12.73 2.82 20151006 015828 12.77 2.82 20151006 015829 12.76 2.83 20151006 015830 12.76 2.85 20151006 015831 12.75 2.87 20151006 015832 12.75 2.89 20151006 015833 12.75 2.90 20151006 015834 12.75 2.92 20151006 015835 12.76 2.93 20151006 015836 12.76 2.94 20151006 015837 12.77 2.96 20151006 015838 13.04 2.96 20151006 015839 13.47 2.97 20151006 015840 13.90 2.97 20151006 015841 14.34 2.98 20151006 015842 14.77 2.98 20151006 015843 15.21 2.98 20151006 015844 15.64 2.99 20151006 015845 16.08 2.99 20151006 015846 16.52 3.00 20151006 015847 16.87 3.00 20151006 015849 16.99 3.00 20151006 015850 16.62 2.98 20151006 015851 16.24 2.97 20151006 015852 15.87 2.95 20151006 015853 15.50 2.94 20151006 015854 15.12 2.92 20151006 015855 14.75 2.91 20151006 015856 14.38 2.90 20151006 015857 14.02 2.88 20151006 015858 13.68 2.87 20151006 015859 13.45 2.85 20151006 015900 13.38 2.84 20151006 015901 13.32 2.83 20151006 015902 13.27 2.81 20151006 015903 13.22 2.80 20151006 015904 13.19 2.80 20151006 015905 13.16 2.79 20151006 015906 13.14 2.78 20151006 015907 13.14 2.78 20151006 015908 13.14 2.77 20151006 015909 13.17 2.77 20151006 015910 13.34 2.78 20151006 015911 13.49 2.78 20151006 015912 13.64 2.78 20151006 015913 13.80 2.78 20151006 015914 13.95 2.79 20151006 015915 14.09 2.79 20151006 015916 14.23 2.79 20151006 015917 14.36 2.78 20151006 015918 14.49 2.78 20151006 015919 14.57 2.78 20151006 015920 14.43 2.80 20151006 015921 14.25 2.81 20151006 015922 14.03 2.83 20151006 015923 13.81 2.85 20151006 015924 13.59 2.86 20151006 015925 13.37 2.88 20151006 015926 13.14 2.89 20151006 015927 12.91 2.90 20151006 015928 12.68 2.91 20151006 015929 12.48 2.92 20151006 015930 12.43 2.91 20151006 015931 12.37 2.90 20151006 015932 12.31 2.90 20151006 015933 12.27 2.89 20151006 015934 12.23 2.89 20151006 015935 12.21 2.88 20151006 015936 12.19 2.88 20151006 015937 12.19 2.88 20151006 015939 12.19 2.88 20151006 015940 12.20 2.88 20151006 015941 11.99 2.89 20151006 015942 11.78 2.90 20151006 015943 11.56 2.90 20151006 015944 11.34 2.91 20151006 015945 11.12 2.91 20151006 015946 10.90 2.91 20151006 015947 10.68 2.91 20151006 015948 10.47 2.91 20151006 015949 10.28 2.90 20151006 015950 10.08 2.90 20151006 015951 10.18 2.88 20151006 015952 10.27 2.86 20151006 015953 10.35 2.84 20151006 015954 10.42 2.83 20151006 015955 10.47 2.81 20151006 015956 10.51 2.80 20151006 015957 10.55 2.78 20151006 015958 10.57 2.77 20151006 015959 10.58 2.76 20151006 020000 10.59 2.91 20151006 020001 10.63 2.89 20151006 020002 10.68 2.87 20151006 020003 10.73 2.85 20151006 020004 10.79 2.82 20151006 020005 10.86 2.80 20151006 020006 10.94 2.78 20151006 020007 11.02 2.76 20151006 020008 11.09 2.74 20151006 020009 11.19 2.72 20151006 020010 11.30 2.69 20151006 020011 11.15 2.69 20151006 020012 10.95 2.68 20151006 020013 10.72 2.68 20151006 020014 10.46 2.67 20151006 020015 10.18 2.66 20151006 020016 9.90 2.66 20151006 020017 9.62 2.65 20151006 020018 9.35 2.65 20151006 020019 9.08 2.64 20151006 020020 8.81 2.63 20151006 020021 8.78 2.62 20151006 020022 8.81 2.62 20151006 020023 8.85 2.61 20151006 020024 8.90 2.60 20151006 020025 8.95 2.59 20151006 020026 9.00 2.59 20151006 020027 9.07 2.58 20151006 020028 9.13 2.57 20151006 020030 9.20 2.56 20151006 020031 9.27 2.55 20151006 020032 9.23 2.54 20151006 020033 9.18 2.53 20151006 020034 9.14 2.52 20151006 020035 9.11 2.50 20151006 020036 9.10 2.50 20151006 020037 9.09 2.49 20151006 020038 9.09 2.48 20151006 020039 9.11 2.48 20151006 020040 9.13 2.47 20151006 020041 9.17 2.47 20151006 020042 9.00 2.45 20151006 020043 8.82 2.44 20151006 020044 8.69 2.42 20151006 020045 8.55 2.41 20151006 020046 8.43 2.39 20151006 020047 8.34 2.37 20151006 020048 8.26 2.35 20151006 020049 8.21 2.34 20151006 020050 8.17 2.32 20151006 020051 8.16 2.30 20151006 020052 8.17 2.28 20151006 020053 8.19 2.26 20151006 020054 8.19 2.25 20151006 020055 8.18 2.23 20151006 020056 8.17 2.22 20151006 020057 8.15 2.22 20151006 020058 8.10 2.21 20151006 020059 8.12 2.21 20151006 020100 8.08 2.21 20151006 020101 8.03 2.21 20151006 020102 8.16 2.22 20151006 020103 8.45 2.22 20151006 020104 8.78 2.22 20151006 020105 9.16 2.22 20151006 020106 9.61 2.21 20151006 020107 10.06 2.21 20151006 020108 10.55 2.20 20151006 020109 11.10 2.19 20151006 020110 11.63 2.18 20151006 020111 12.15 2.17 20151006 020112 12.41 2.17 20151006 020113 12.49 2.18 20151006 020114 12.53 2.18 20151006 020115 12.54 2.19 20151006 020116 12.52 2.19 20151006 020117 12.47 2.18 20151006 020118 12.38 2.18 20151006 020120 12.26 2.17 20151006 020121 12.16 2.17 20151006 020122 11.98 2.16 20151006 020123 11.65 2.14 20151006 020124 11.25 2.11 20151006 020125 10.87 2.09 20151006 020126 10.50 2.06 20151006 020127 10.21 2.04 20151006 020128 9.87 2.02 20151006 020129 9.54 1.99 20151006 020130 9.22 1.97 20151006 020131 8.92 1.95 20151006 020132 8.63 1.93 20151006 020133 8.40 1.91 20151006 020134 8.15 1.88 20151006 020135 7.94 1.85 20151006 020852 13.68 1.37 20151006 020853 13.99 1.43 20151006 020854 14.31 1.49 20151006 020855 14.65 1.55 20151006 020856 14.99 1.62 20151006 020857 15.33 1.68 20151006 020858 15.69 1.75 20151006 020859 16.04 1.82 20151006 020900 16.45 1.89 20151006 020901 16.80 1.96 20151006 020902 16.63 2.00 20151006 020903 16.32 2.03 20151006 020904 16.02 2.07 20151006 020905 15.72 2.11 20151006 020906 15.51 2.14 20151006 020907 15.30 2.17 20151006 020908 15.10 2.21 20151006 020909 14.91 2.25 20151006 020910 14.71 2.28 20151006 020911 14.52 2.32 20151006 020912 14.53 2.34 20151006 020913 14.69 2.34 20151006 020914 14.84 2.34 20151006 020915 15.00 2.34 20151006 020916 15.15 2.34 20151006 020917 15.30 2.34 20151006 020919 15.44 2.34 20151006 020920 15.59 2.34 20151006 020921 15.72 2.34 20151006 020922 15.86 2.35 20151006 020923 15.68 2.36 20151006 020924 15.28 2.37 20151006 020925 14.90 2.39 20151006 020926 14.53 2.41 20151006 020927 14.18 2.43 20151006 020928 13.86 2.44 20151006 020929 13.55 2.46 20151006 020930 13.26 2.48 20151006 020931 12.99 2.49 20151006 020932 12.74 2.51 20151006 020933 12.72 2.51 20151006 020934 12.84 2.51 20151006 020935 12.95 2.50 20151006 020936 13.04 2.49 20151006 020937 13.10 2.48 20151006 020938 13.16 2.47 20151006 020939 13.19 2.46 20151006 020940 13.21 2.45 20151006 020941 13.20 2.43 20151006 020942 13.16 2.41 20151006 020943 13.03 2.39 20151006 020944 12.81 2.37 20151006 020945 12.60 2.35 20151006 020946 12.39 2.33 20151006 020947 12.19 2.31 20151006 020948 11.98 2.29 20151006 020949 11.78 2.27 20151006 020950 11.58 2.25 20151006 020951 11.39 2.24 20151006 020952 11.19 2.23 20151006 020953 11.07 2.22 20151006 020954 11.07 2.21 20151006 020955 11.05 2.20 20151006 020956 11.05 2.19 20151006 020957 11.06 2.18 20151006 020958 11.08 2.16 20151006 020959 11.08 2.15 20151006 021000 11.09 2.14 20151006 021001 11.12 2.13 20151006 021002 3.86 2.12 20151006 021003 3.63 2.11 20151006 021004 3.32 2.10 20151006 021005 3.08 2.08 20151006 021006 2.81 2.06 20151006 021007 2.56 2.04 20151006 021008 2.33 2.02 20151006 021010 2.12 2.00 20151006 021011 1.92 1.98 20151006 021012 1.76 1.95 20151006 021013 1.61 1.92 20151006 021014 1.47 1.89 20151006 021015 1.26 1.87 20151006 021016 1.04 1.84 20151006 021017 0.81 1.82 20151006 021018 0.56 1.80 20151006 021019 0.31 1.78 20151006 021020 0.07 1.76 20151006 021021 0.27 1.74 20151006 021022 0.57 1.73 20151006 021023 0.89 1.72 20151006 021024 1.25 1.71 20151006 021025 1.76 1.69 20151006 021026 2.24 1.67 20151006 021027 2.71 1.66 20151006 021028 3.10 1.64 20151006 021029 3.57 1.62 20151006 021030 4.04 1.60 20151006 021031 4.52 1.58 20151006 021032 4.99 1.55 20151006 021033 5.46 1.53 20151006 021034 5.92 1.50 20151006 021035 5.51 1.48 20151006 021036 5.11 1.45 20151006 021037 4.74 1.43 20151006 021038 4.38 1.40 20151006 021039 4.05 1.39 20151006 021040 3.73 1.37 20151006 021041 3.44 1.36 20151006 021042 3.16 1.34 20151006 021043 2.91 1.33 20151006 021116 5.41 1.32 20151006 021117 5.81 1.32 20151006 021118 6.42 1.32 20151006 021119 7.12 1.32 20151006 021120 7.89 1.31 20151006 021121 8.59 1.32 20151006 021122 9.23 1.32 20151006 021123 9.81 1.33 20151006 021124 10.32 1.34 20151006 021125 10.74 1.35 20151006 021126 11.06 1.36 20151006 021127 11.26 1.36 20151006 021128 11.44 1.35 20151006 021129 11.59 1.35 20151006 021130 11.72 1.34 20151006 021131 11.83 1.33 20151006 021132 11.91 1.32 20151006 021133 11.94 1.30 20151006 021134 11.95 1.29 20151006 021135 11.95 1.28 20151006 021136 11.93 1.26 20151006 021137 11.74 1.27 20151006 021138 11.56 1.29 20151006 021139 11.38 1.31 20151006 021140 11.22 1.33 20151006 021141 11.09 1.35 20151006 021142 10.99 1.37 20151006 021143 10.93 1.39 20151006 021144 10.89 1.40 20151006 021145 10.90 1.42 20151006 021146 10.92 1.43 20151006 021147 10.77 1.41 20151006 021148 10.64 1.39 20151006 021149 10.45 1.37 20151006 021150 10.24 1.35 20151006 021151 10.01 1.33 20151006 021152 9.76 1.31 20151006 021153 9.47 1.28 20151006 021154 9.18 1.26 20151006 021155 8.86 1.24 20151006 021156 8.53 1.22 20151006 021157 8.72 1.21 20151006 021158 9.07 1.20 20151006 021159 9.46 1.20 20151006 021200 9.80 1.20 20151006 021202 10.27 1.20 20151006 021203 10.77 1.20 20151006 021204 11.31 1.20 20151006 021205 11.73 1.21 20151006 021206 12.12 1.21 20151006 021207 12.48 1.22 20151006 021208 12.35 1.23 20151006 021209 11.91 1.26 20151006 021210 11.43 1.28 20151006 021211 11.02 1.30 20151006 021212 10.62 1.33 20151006 021213 10.29 1.35 20151006 021214 9.90 1.37 20151006 021215 9.53 1.39 20151006 021216 9.13 1.42 20151006 021217 8.78 1.44 20151006 021218 8.45 1.46 20151006 021219 8.17 1.46 20151006 021220 7.89 1.46 20151006 021221 7.62 1.47 20151006 021222 7.36 1.47 20151006 021223 7.07 1.47 20151006 021224 6.86 1.48 20151006 021225 6.63 1.48 20151006 021226 6.42 1.48 20151006 021227 6.22 1.49 20151006 021228 6.01 1.50 20151006 021229 5.79 1.53 20151006 021230 5.58 1.56 20151006 021231 5.39 1.59 20151006 021232 5.22 1.62 20151006 021233 5.06 1.65 20151006 021234 4.91 1.68 20151006 021235 4.81 1.70 20151006 021236 4.71 1.73 20151006 021237 4.61 1.76 20151006 021238 4.54 1.79 20151006 021239 4.61 1.81 20151006 021240 4.67 1.83 20151006 021241 4.76 1.84 20151006 021242 4.85 1.85 20151006 021243 4.96 1.87 20151006 021244 5.10 1.88 20151006 021245 5.20 1.88 20151006 021246 5.33 1.89 20151006 021247 5.46 1.90 20151006 021248 5.59 1.90 20151006 021249 5.73 1.90 20151006 021250 5.81 1.90 20151006 021252 5.73 1.90 20151006 021253 5.67 1.90 20151006 021254 5.56 1.91 20151006 021255 5.49 1.92 20151006 021256 5.44 1.92 20151006 021257 5.40 1.93 20151006 021258 5.35 1.95 20151006 021259 5.25 1.96 20151006 021300 5.39 1.99 20151006 021301 5.66 2.01 20151006 021302 5.94 2.04 20151006 021303 6.18 2.06 20151006 021304 6.41 2.08 20151006 021305 6.73 2.09 20151006 021306 7.06 2.10 20151006 021307 7.38 2.11 20151006 021308 7.74 2.11 20151006 021309 8.11 2.12 20151006 021310 8.31 2.11 20151006 021311 8.23 2.10 20151006 021312 8.21 2.09 20151006 021313 8.21 2.08 20151006 021314 8.22 2.08 20151006 021315 8.21 2.08 20151006 021316 8.24 2.08 20151006 021317 8.27 2.08 20151006 021318 8.32 2.08 20151006 021319 8.39 2.08 20151006 021320 8.39 2.08 20151006 021321 8.12 2.10 20151006 021322 7.91 2.12 20151006 021323 7.65 2.14 20151006 021324 7.40 2.16 20151006 021325 7.15 2.17 20151006 021326 6.91 2.19 20151006 021327 6.67 2.21 20151006 021328 6.43 2.23 20151006 021329 6.20 2.25 20151006 021330 6.01 2.26 20151006 021331 6.00 2.27 20151006 021332 6.04 2.27 20151006 021333 6.07 2.27 20151006 021334 6.09 2.27 20151006 021335 6.10 2.26 20151006 021336 6.25 2.26 20151006 021337 6.44 2.26 20151006 021338 6.72 2.26 20151006 021339 6.96 2.26 20151006 021340 7.22 2.26 20151006 021341 7.70 2.27 20151006 021343 8.16 2.27 20151006 021344 8.59 2.27 20151006 021345 9.08 2.27 20151006 021346 9.41 2.27 20151006 021347 9.77 2.27 20151006 021348 10.13 2.28 20151006 021349 10.42 2.28 20151006 021350 10.66 2.28 20151006 021351 10.89 2.28 20151006 021352 11.05 2.27 20151006 021353 11.19 2.26 20151006 021354 11.33 2.24 20151006 021355 11.49 2.23 20151006 021356 11.66 2.21 20151006 021357 11.86 2.20 20151006 021358 12.00 2.18 20151006 021359 12.13 2.16 20151006 021400 12.25 2.14 20151006 021401 12.36 2.13 20151006 021402 12.52 2.12 20151006 021403 12.63 2.12 20151006 021404 12.73 2.11 20151006 021405 12.78 2.11 20151006 021406 12.83 2.10 20151006 021407 12.87 2.09 20151006 021408 12.82 2.08 20151006 021409 12.81 2.07 20151006 021410 12.73 2.06 20151006 021411 12.68 2.04 20151006 021412 12.62 2.02 20151006 021413 12.30 2.01 20151006 021414 12.02 2.00 20151006 021415 11.74 1.99 20151006 021416 11.51 1.99 20151006 021417 11.30 1.98 20151006 021418 11.06 1.98 20151006 021419 10.95 1.98 20151006 021420 10.90 1.99 20151006 021421 10.89 1.99 20151006 021422 10.89 1.99 20151006 021423 10.91 1.99 20151006 021424 10.92 1.98 20151006 021425 10.93 1.97 20151006 021426 10.93 1.97 20151006 021427 10.94 1.97 20151006 021428 10.93 1.97 20151006 021429 10.93 1.97 20151006 021430 10.92 1.97 20151006 021431 10.91 1.98 20151006 021433 10.91 1.98 20151006 021434 10.82 1.99 20151006 021435 10.51 2.01 20151006 021436 10.12 2.03 20151006 021437 9.76 2.04 20151006 021438 9.42 2.05 20151006 021439 9.12 2.07 20151006 021440 8.85 2.08 20151006 021441 8.58 2.09 20151006 021442 8.30 2.10 20151006 021443 8.02 2.12 20151006 021444 7.80 2.13 20151006 021445 7.56 2.17 20151006 021446 7.38 2.20 20151006 021447 7.27 2.24 20151006 021448 7.21 2.27 20151006 021449 7.19 2.31 20151006 021450 7.22 2.34 20151006 021451 7.31 2.38 20151006 021452 7.41 2.41 20151006 021453 7.57 2.45 20151006 021454 7.74 2.48 20151006 021455 8.11 2.52 20151006 021456 8.73 2.54 20151006 021457 9.46 2.56 20151006 021458 10.06 2.58 20151006 021459 10.90 2.60 20151006 021500 11.72 2.61 20151006 021501 12.48 2.64 20151006 021502 13.23 2.66 20151006 021503 14.02 2.68 20151006 021504 14.66 2.70 20151006 021505 15.50 2.72 20151006 021506 15.63 2.76 20151006 021507 15.82 2.80 20151006 021508 16.04 2.85 20151006 021509 16.22 2.88 20151006 021510 16.49 2.93 20151006 021511 16.75 2.97 20151006 021512 17.07 3.01 20151006 021513 17.37 3.05 20151006 021514 17.69 3.09 20151006 021515 18.03 3.13 20151006 021516 18.27 3.18 20151006 021517 18.40 3.23 20151006 021518 18.49 3.28 20151006 021519 18.64 3.32 20151006 021520 18.69 3.36 20151006 021521 18.71 3.40 20151006 021522 18.74 3.45 20151006 021524 18.78 3.48 20151006 021525 18.82 3.52 20151006 021526 18.86 3.55 20151006 021527 18.93 3.59 20151006 021528 19.06 3.64 20151006 021529 19.18 3.70 20151006 021530 19.31 3.75 20151006 021531 19.41 3.80 20151006 021532 19.54 3.85 20151006 021533 19.67 3.91 20151006 021534 19.79 3.97 20151006 021535 19.92 4.02 20151006 021536 20.03 4.07 20151006 021537 20.16 4.12 20151006 021538 20.52 4.17 20151006 021539 20.97 4.21 20151006 021540 21.34 4.24 20151006 021541 21.73 4.28 20151006 021542 22.15 4.32 20151006 021543 22.55 4.36 20151006 021544 22.96 4.40 20151006 021545 23.30 4.43 20151006 021546 23.73 4.46 20151006 021547 24.16 4.50 20151006 021548 24.35 4.53 20151006 021549 24.12 4.57 20151006 021550 23.92 4.61 20151006 021551 23.69 4.66 20151006 021552 23.44 4.71 20151006 021553 23.18 4.76 20151006 021554 22.98 4.81 20151006 021555 22.70 4.86 20151006 021556 22.41 4.92 20151006 021557 22.14 4.98 20151006 021558 21.82 5.04 20151006 021559 21.41 5.08 20151006 021600 20.94 5.13 20151006 021601 20.52 5.17 20151006 021602 20.10 5.22 20151006 021603 19.76 5.26 20151006 021604 19.40 5.30 20151006 021605 19.04 5.34 20151006 021606 18.70 5.39 20151006 021607 18.39 5.44 20151006 021608 18.15 5.48 20151006 021609 18.21 5.53 20151006 021610 18.76 5.61 20151006 021611 19.33 5.68 20151006 021612 19.79 5.74 20151006 021613 20.38 5.81 20151006 021615 20.97 5.89 20151006 021616 21.58 5.96 20151006 021617 22.07 6.02 20151006 021618 22.68 6.10 20151006 021619 23.29 6.19 20151006 021620 23.91 6.28 20151006 021621 24.04 6.36 20151006 021622 24.22 6.43 20151006 021623 24.41 6.52 20151006 021624 24.62 6.61 20151006 021625 24.82 6.69 20151006 021626 25.05 6.77 20151006 021627 25.31 6.86 20151006 021628 25.60 6.95 20151006 021629 25.91 7.04 20151006 021630 26.19 7.13 20151006 021631 26.39 7.21 20151006 021632 26.35 7.26 20151006 021633 26.35 7.33 20151006 021634 26.38 7.40 20151006 021635 26.39 7.47 20151006 021636 26.34 7.55 20151006 021637 26.31 7.62 20151006 021638 26.28 7.69 20151006 021639 26.31 7.78 20151006 021640 26.39 7.87 20151006 021641 26.52 7.95 20151006 021642 26.61 8.01 20151006 021643 26.70 8.07 20151006 021644 26.75 8.11 20151006 021645 26.89 8.16 20151006 021646 27.03 8.22 20151006 021647 27.20 8.28 20151006 021648 27.39 8.35 20151006 021649 27.59 8.41 20151006 021650 27.82 8.48 20151006 021651 28.07 8.55 20151006 021652 28.26 8.63 20151006 021653 28.28 8.68 20151006 021654 28.18 8.76 20151006 021655 28.13 8.84 20151006 021656 28.16 8.93 20151006 021657 28.21 9.02 20151006 021658 28.31 9.12 20151006 021659 28.47 9.22 20151006 021700 28.69 9.32 20151006 021701 28.96 9.44 20151006 021702 29.28 9.55 20151006 021703 29.26 9.68 20151006 021705 29.11 9.84 20151006 021706 29.09 9.99 20151006 021707 29.07 10.13 20151006 021708 29.29 10.28 20151006 021709 29.57 10.46 20151006 021710 29.94 10.65 20151006 021711 30.37 10.82 20151006 021712 30.55 11.01 20151006 021713 30.74 11.21 20151006 021714 30.88 11.40 20151006 021715 30.88 11.50 20151006 021717 31.22 11.72 20151006 021720 32.50 12.09 20151006 021721 33.15 12.22 20151006 021722 33.80 12.35 20151006 021723 34.64 12.50 20151006 021724 35.59 12.64 20151006 021725 36.56 12.77 20151006 021726 37.80 12.87 20151006 021727 39.02 12.98 20151006 021728 40.03 13.10 20151006 021729 41.18 13.20 20151006 021730 42.31 13.32 20151006 021731 43.53 13.49 20151006 021732 44.48 13.63 20151006 021733 45.60 13.77 20151006 021734 46.73 13.91 20151006 021735 47.69 14.07 20151006 021736 48.71 14.05 20151006 021737 49.69 13.99 20151006 021738 50.53 13.97 20151006 021739 51.50 13.92 20151006 021740 52.46 13.87 20151006 021741 53.28 13.86 20151006 021742 54.23 13.82 20151006 021743 55.18 13.78 20151006 021744 56.08 13.84 20151006 021745 57.12 13.82 20151006 021746 58.24 13.80 20151006 021747 59.20 13.83 20151006 021748 60.41 13.78 20151006 021749 61.74 13.70 20151006 021750 62.93 13.63 20151006 021751 64.45 13.47 20151006 021752 66.16 13.31 20151006 021753 67.58 13.14 20151006 021754 69.39 12.87 20151006 021756 71.30 12.56 20151006 021757 72.95 12.29 20151006 021758 74.45 12.08 20151006 021759 75.35 12.05 20151006 021800 76.29 11.99 20151006 021801 77.17 11.99 20151006 021802 77.20 12.18 20151006 021803 77.09 12.36 20151006 021804 77.06 12.57 20151006 021805 77.84 12.67 20151006 021806 78.32 12.77 20151006 021807 79.57 12.82 20151006 021808 81.07 12.84 20151006 021809 79.80 13.26 20151006 021810 79.06 13.80 20151006 021811 78.80 14.30 20151006 021812 78.60 14.70 20151006 021813 79.28 15.13 20151006 021814 79.94 15.56 20151006 021815 81.01 15.87 20151006 021816 83.28 16.20 20151006 021817 83.99 16.58 20151006 021818 81.61 16.91 20151006 021819 82.16 17.14 20151006 021820 80.36 17.05 20151006 021821 78.70 16.89 20151006 021822 79.36 16.67 20151006 021823 79.88 16.45 20151006 021824 82.15 16.13 20151006 021825 84.44 15.73 20151006 021828 95.15 14.40 20151006 021829 101.06 13.82 20151006 021830 105.86 13.19 20151006 021831 104.44 12.61 20151006 021833 97.03 11.30 20151006 021834 92.93 10.60 20151006 021836 89.37 9.27 20151006 021837 88.20 8.45 20151006 021838 88.42 7.71 20151006 021839 88.85 7.04 20151006 021840 90.08 6.17 20151006 021841 89.76 5.36 20151006 021842 86.52 4.52 20151006 021843 83.03 3.70 20151006 021844 80.38 3.01 20151006 021845 77.33 2.15 20151006 021847 74.49 1.41 20151006 021848 71.03 0.66 20151006 021849 67.39 -0.07 20151006 021850 64.56 -0.68 20151006 021851 61.23 -1.42 20151006 021852 58.33 -2.03 20151006 021853 55.92 -2.43 20151006 021854 53.54 -2.52 20151006 021855 51.48 -2.65 20151006 021856 49.36 -2.66 20151006 021857 47.37 -2.64 20151006 021858 45.68 -2.65 20151006 021859 43.95 -2.54 20151006 021900 42.52 -2.48 20151006 021901 41.08 -2.29 20151006 021902 40.07 -2.13 20151006 021903 39.19 -1.84 20151006 021904 38.42 -1.52 20151006 021905 37.87 -1.28 20151006 021906 37.14 -0.97 20151006 021907 36.51 -0.73 20151006 021908 35.68 -0.43 20151006 021909 34.80 -0.13 20151006 021910 34.02 0.11 20151006 021911 33.05 0.40 20151006 021912 32.19 0.63 20151006 021913 31.12 0.92 20151006 021914 30.17 1.15 20151006 021915 29.49 1.30 20151006 021916 29.22 1.34 20151006 021917 28.93 1.39 20151006 021918 28.71 1.44 20151006 021919 28.53 1.48 20151006 021920 28.37 1.53 20151006 021921 28.25 1.57 20151006 021922 28.16 1.62 20151006 021923 28.12 1.66 20151006 021924 28.12 1.71 20151006 021925 28.17 1.77 20151006 021926 28.11 1.74 20151006 021927 28.04 1.67 20151006 021928 28.03 1.61 20151006 021929 28.10 1.55 20151006 021930 28.15 1.49 20151006 021931 28.13 1.44 20151006 021932 28.28 1.40 20151006 021933 28.72 1.36 20151006 021934 29.24 1.33 20151006 021935 30.12 1.29 20151006 021937 31.09 1.27 20151006 021938 31.31 1.26 20151006 021939 31.06 1.25 20151006 021940 30.98 1.24 20151006 021941 30.67 1.23 20151006 021942 30.64 1.21 20151006 021943 30.52 1.19 20151006 021944 30.56 1.16 20151006 021945 30.09 1.14 20151006 021946 29.60 1.12 20151006 021947 29.22 1.10 20151006 021948 29.02 1.07 20151006 021949 28.58 1.06 20151006 021950 28.06 1.07 20151006 021951 27.49 1.07 20151006 021952 27.09 1.07 20151006 021953 26.63 1.07 20151006 021954 26.33 1.08 20151006 021955 26.00 1.08 20151006 021956 25.82 1.08 20151006 021957 25.63 1.08 20151006 021958 25.35 1.08 20151006 021959 24.64 1.10 20151006 022000 24.29 1.29 20151006 022001 23.36 1.28 20151006 022002 22.62 1.27 20151006 022003 21.90 1.25 20151006 022004 21.28 1.24 20151006 022005 20.64 1.22 20151006 022006 20.17 1.21 20151006 022007 19.69 1.19 20151006 022008 19.36 1.18 20151006 022009 19.06 1.16 20151006 022010 18.89 1.14 20151006 022011 18.73 1.12 20151006 022012 18.60 1.12 20151006 022013 18.44 1.11 20151006 022014 18.33 1.11 20151006 022015 18.18 1.11 20151006 022016 18.07 1.11 20151006 022017 17.92 1.11 20151006 022018 17.81 1.12 20151006 022019 17.66 1.12 20151006 022020 17.54 1.13 20151006 022021 17.42 1.13 20151006 022022 17.16 1.15 20151006 022023 16.62 1.17 20151006 022024 15.99 1.19 20151006 022025 15.52 1.20 20151006 022026 14.93 1.22 20151006 022028 14.47 1.23 20151006 022029 13.86 1.23 20151006 022031 12.76 1.24 20151006 022032 12.25 1.24 20151006 022033 11.72 1.23 20151006 022034 11.04 1.23 20151006 022035 10.88 1.23 20151006 022036 10.67 1.24 20151006 022037 10.49 1.26 20151006 022038 10.29 1.29 20151006 022039 10.11 1.31 20151006 022040 9.86 1.34 20151006 022041 9.63 1.36 20151006 022042 9.38 1.38 20151006 022043 9.04 1.40 20151006 022044 8.75 1.42 20151006 022045 8.38 1.43 20151006 022046 8.22 1.44 20151006 022047 8.11 1.44 20151006 022048 8.01 1.46 20151006 022049 7.92 1.47 20151006 022050 7.96 1.50 20151006 022051 8.01 1.52 20151006 022052 8.08 1.54 20151006 022053 8.17 1.57 20151006 022054 8.28 1.59 20151006 022055 8.46 1.61 20151006 022056 8.68 1.65 20151006 022057 9.14 1.67 20151006 022058 9.78 1.70 20151006 022059 10.45 1.73 20151006 022100 11.31 1.76 20151006 022101 11.96 1.78 20151006 022102 12.60 1.79 20151006 022103 13.05 1.79 20151006 022104 13.40 1.80 20151006 022105 13.87 1.81 20151006 022106 14.15 1.82 20151006 022107 14.50 1.83 20151006 022108 14.62 1.84 20151006 022109 15.14 1.85 20151006 022110 15.94 1.85 20151006 022111 16.56 1.86 20151006 022112 17.30 1.87 20151006 022113 18.33 1.87 20151006 022114 19.05 1.88 20151006 022115 19.76 1.89 20151006 022116 20.63 1.90 20151006 022118 21.15 1.91 20151006 022119 21.88 1.92 20151006 022120 22.34 1.93 20151006 022121 22.51 1.94 20151006 022122 22.81 1.95 20151006 022123 23.09 1.96 20151006 022124 23.57 1.97 20151006 022125 24.36 1.98 20151006 022126 24.88 1.99 20151006 022127 25.51 2.00 20151006 022128 26.37 2.01 20151006 022129 27.13 2.01 20151006 022130 27.93 2.02 20151006 022131 29.04 2.03 20151006 022132 29.98 2.04 20151006 022133 29.53 2.07 20151006 022134 28.96 2.10 20151006 022135 28.52 2.12 20151006 022136 28.08 2.15 20151006 022137 27.60 2.17 20151006 022138 27.25 2.18 20151006 022139 26.90 2.19 20151006 022140 26.49 2.20 20151006 022141 26.18 2.21 20151006 022142 25.90 2.21 20151006 022143 25.54 2.21 20151006 022144 25.39 2.21 20151006 022145 25.36 2.22 20151006 022146 25.35 2.22 20151006 022147 25.38 2.24 20151006 022148 25.31 2.27 20151006 022149 25.27 2.31 20151006 022150 25.25 2.34 20151006 022151 25.28 2.37 20151006 022152 25.34 2.39 20151006 022153 25.45 2.42 20151006 022154 25.56 2.43 20151006 022155 25.74 2.45 20151006 022156 25.72 2.46 20151006 022157 25.59 2.47 20151006 022158 25.59 2.47 20151006 022159 25.58 2.47 20151006 022200 25.57 2.47 20151006 022201 25.61 2.47 20151006 022202 25.71 2.48 20151006 022203 25.84 2.49 20151006 022204 25.96 2.50 20151006 022205 26.16 2.52 20151006 022206 26.39 2.54 20151006 022207 26.66 2.56 20151006 022209 26.11 2.57 20151006 022210 25.80 2.58 20151006 022211 25.48 2.59 20151006 022212 25.06 2.61 20151006 022213 24.35 2.63 20151006 022214 23.70 2.65 20151006 022215 22.99 2.68 20151006 022216 22.18 2.71 20151006 022217 21.27 2.75 20151006 022218 20.03 2.79 20151006 022219 18.91 2.83 20151006 022220 17.81 2.86 20151006 022221 17.03 2.87 20151006 022222 16.25 2.87 20151006 022223 15.69 2.88 20151006 022224 15.23 2.89 20151006 022225 14.87 2.90 20151006 022226 14.59 2.91 20151006 022227 14.39 2.92 20151006 022228 14.30 2.93 20151006 022229 14.27 2.94 20151006 022230 14.30 2.95 20151006 022231 14.38 2.98 20151006 022232 14.15 3.01 20151006 022233 13.51 3.05 20151006 022234 12.87 3.09 20151006 022235 12.23 3.12 20151006 022236 11.59 3.15 20151006 022237 10.83 3.18 20151006 022238 10.21 3.20 20151006 022239 9.59 3.22 20151006 022240 9.02 3.24 20151006 022241 8.65 3.26 20151006 022242 8.35 3.29 20151006 022243 8.00 3.33 20151006 022244 7.96 3.37 20151006 022245 8.09 3.41 20151006 022246 8.19 3.44 20151006 022247 8.26 3.47 20151006 022248 8.29 3.50 20151006 022249 8.28 3.53 20151006 022250 8.37 3.54 20151006 022251 8.51 3.55 20151006 022252 8.63 3.57 20151006 022253 8.73 3.58 20151006 022254 8.84 3.59 20151006 022255 8.89 3.60 20151006 022256 8.90 3.62 20151006 022257 8.97 3.66 20151006 022258 9.09 3.71 20151006 022300 9.17 3.76 20151006 022301 9.33 3.81 20151006 022302 9.43 3.86 20151006 022303 9.47 3.92 20151006 022304 9.42 3.96 20151006 022305 9.29 4.00 20151006 022306 9.03 4.05 20151006 022307 8.75 4.08 20151006 022308 8.41 4.11 20151006 022309 8.04 4.14 20151006 022310 8.12 4.16 20151006 022311 8.33 4.19 20151006 022312 8.56 4.21 20151006 022313 8.74 4.23 20151006 022314 8.94 4.25 20151006 022315 9.13 4.27 20151006 022316 9.36 4.28 20151006 022317 9.66 4.28 20151006 022318 9.97 4.28 20151006 022319 10.31 4.28 20151006 022320 10.64 4.27 20151006 022321 11.02 4.27 20151006 022322 10.81 4.27 20151006 022323 10.61 4.27 20151006 022324 10.43 4.26 20151006 022325 10.24 4.26 20151006 022326 10.07 4.26 20151006 022327 9.91 4.26 20151006 022328 9.71 4.26 20151006 022329 9.43 4.27 20151006 022330 9.13 4.29 20151006 022331 8.86 4.31 20151006 022332 8.56 4.34 20151006 022333 8.25 4.37 20151006 022334 7.91 4.39 20151006 022335 7.49 4.40 20151006 022336 7.07 4.41 20151006 022337 6.64 4.40 20151006 022338 6.15 4.38 20151006 022339 5.74 4.36 20151006 022340 5.43 4.34 20151006 022342 5.03 4.32 20151006 022343 4.99 4.31 20151006 022344 5.03 4.31 20151006 022345 5.18 4.31 20151006 022346 5.26 4.33 20151006 022347 5.57 4.38 20151006 022348 5.88 4.42 20151006 022350 6.15 4.46 20151006 022351 6.41 4.50 20151006 022352 6.65 4.53 20151006 022353 6.88 4.56 20151006 022354 7.10 4.59 20151006 022355 7.35 4.61 20151006 022356 7.85 4.62 20151006 022357 8.30 4.63 20151006 022358 8.71 4.64 20151006 022359 9.07 4.65 20151006 022400 9.21 4.66 20151006 022401 9.18 4.66 20151006 022402 9.15 4.66 20151006 022403 9.13 4.65 20151006 022404 9.12 4.65 20151006 022405 9.19 4.66 20151006 022407 9.55 4.69 20151006 022408 9.85 4.71 20151006 022410 10.68 4.76 20151006 022411 11.21 4.80 20151006 022412 11.64 4.82 20151006 022413 11.54 4.84 20151006 022414 11.41 4.86 20151006 022415 11.33 4.87 20151006 022416 11.27 4.89 20151006 022417 11.28 4.90 20151006 022418 11.32 4.92 20151006 022419 11.44 4.94 20151006 022420 11.63 4.95 20151006 022421 11.92 4.97 20151006 022422 12.16 4.99 20151006 022425 12.55 5.04 20151006 022426 12.47 5.04 20151006 022427 12.34 5.04 20151006 022428 12.19 5.05 20151006 022429 12.10 5.06 20151006 022430 12.08 5.08 20151006 022431 12.07 5.10 20151006 022432 12.08 5.12 20151006 022434 12.23 5.18 20151006 022435 12.36 5.21 20151006 022436 12.49 5.24 20151006 022437 12.48 5.26 20151006 022438 12.48 5.28 20151006 022439 12.52 5.30 20151006 022441 12.61 5.34 20151006 022442 12.71 5.37 20151006 022443 12.87 5.42 20151006 022444 13.06 5.48 20151006 022445 13.22 5.54 20151006 022446 13.30 5.58 20151006 022447 13.31 5.62 20151006 022448 13.35 5.66 20151006 022449 13.36 5.71 20151006 022450 13.35 5.76 20151006 022451 13.32 5.79 20151006 022452 13.28 5.84 20151006 022453 13.57 5.90 20151006 022454 13.95 5.96 20151006 022455 14.29 6.02 20151006 022456 14.56 6.08 20151006 022457 14.83 6.15 20151006 022458 15.04 6.21 20151006 022500 15.41 6.32 20151006 022501 15.42 6.35 20151006 022502 15.46 6.38 20151006 022503 15.50 6.41 20151006 022504 15.56 6.45 20151006 022505 15.63 6.48 20151006 022506 15.72 6.50 20151006 022507 15.61 6.50 20151006 022508 15.34 6.52 20151006 022509 15.12 6.55 20151006 022510 14.90 6.56 20151006 022511 14.69 6.59 20151006 022512 14.54 6.61 20151006 022513 14.38 6.63 20151006 022514 14.24 6.65 20151006 022516 14.22 6.64 20151006 022517 14.25 6.62 20151006 022518 14.32 6.61 20151006 022519 14.40 6.60 20151006 022520 14.37 6.56 20151006 022521 14.31 6.51 20151006 022522 14.09 6.44 20151006 022523 13.80 6.39 20151006 022524 13.37 6.31 20151006 022525 12.87 6.24 20151006 022526 12.45 6.18 20151006 022527 11.87 6.11 20151006 022528 11.37 6.05 20151006 022529 10.73 5.98 20151006 022530 10.15 5.93 20151006 022532 9.68 5.89 20151006 022533 9.04 5.84 20151006 022534 8.52 5.80 20151006 022535 7.97 5.77 20151006 022536 7.66 5.75 20151006 022537 7.56 5.74 20151006 022538 7.55 5.71 20151006 022539 7.61 5.71 20151006 022540 7.67 5.70 20151006 022542 7.87 5.73 20151006 022543 8.06 5.76 20151006 022544 8.31 5.77 20151006 022545 8.56 5.76 20151006 022546 8.85 5.74 20151006 022547 9.24 5.71 20151006 022548 9.65 5.69 20151006 022549 10.17 5.66 20151006 022550 10.81 5.64 20151006 022551 11.04 5.67 20151006 022552 11.17 5.73 20151006 022553 11.37 5.78 20151006 022554 11.83 5.85 20151006 022555 12.31 5.91 20151006 022557 13.91 6.07 20151006 022558 15.11 6.16 20151006 022559 16.07 6.24 20151006 022600 17.27 6.35 20151006 022601 18.22 6.45 20151006 022602 19.41 6.57 20151006 022603 20.40 6.68 20151006 022604 19.61 6.67 20151006 022605 19.12 6.68 20151006 022606 18.41 6.66 20151006 022607 17.21 6.59 20151006 022608 16.17 6.53 20151006 022609 14.54 6.39 20151006 022610 13.13 6.28 20151006 022611 12.06 6.15 20151006 022612 10.80 5.97 20151006 022613 10.00 5.84 20151006 022614 8.96 5.64 20151006 022615 8.42 5.50 20151006 022616 7.96 5.34 20151006 022617 7.19 5.15 20151006 022618 7.66 5.10 20151006 022619 10.12 5.16 20151006 022622 15.65 5.26 20151006 022623 18.15 5.30 20151006 022624 21.22 5.33 20151006 022625 23.62 5.33 20151006 022626 25.87 5.34 20151006 022628 30.39 5.36 20151006 022629 32.15 5.38 20151006 022630 34.19 5.40 20151006 022631 35.64 5.42 20151006 022632 37.03 5.43 20151006 022633 38.78 5.43 20151006 022634 39.52 5.42 20151006 022635 39.16 5.40 20151006 022636 38.84 5.40 20151006 022637 38.22 5.42 20151006 022638 37.58 5.45 20151006 022639 36.92 5.49 20151006 022640 36.29 5.51 20151006 022641 35.51 5.51 20151006 022642 34.88 5.52 20151006 022643 34.33 5.50 20151006 022644 33.95 5.47 20151006 022645 33.47 5.43 20151006 022646 33.15 5.39 20151006 022647 32.89 5.36 20151006 022648 32.66 5.33 20151006 022649 32.31 5.31 20151006 022650 31.71 5.30 20151006 022651 31.38 5.29 20151006 022652 31.19 5.27 20151006 022653 31.11 5.25 20151006 022654 31.18 5.21 20151006 022655 31.32 5.15 20151006 022656 31.53 5.04 20151006 022657 31.77 4.95 20151006 022658 32.09 4.87 20151006 022659 32.47 4.81 20151006 022700 32.95 4.74 20151006 022701 33.44 4.70 20151006 022702 33.89 4.67 20151006 022703 34.36 4.63 20151006 022704 34.98 4.59 20151006 022705 35.48 4.55 20151006 022706 35.60 4.52 20151006 022707 35.63 4.49 20151006 022708 35.61 4.45 20151006 022709 35.59 4.41 20151006 022710 35.56 4.36 20151006 022711 35.54 4.31 20151006 022713 35.51 4.25 20151006 022714 35.01 4.14 20151006 022715 34.47 4.02 20151006 022716 33.97 3.90 20151006 022717 33.50 3.78 20151006 022718 33.11 3.67 20151006 022719 32.63 3.52 20151006 022720 31.84 3.25 20151006 022721 30.96 2.98 20151006 022722 29.99 2.70 20151006 022723 28.69 2.41 20151006 022725 23.68 1.80 20151006 022726 20.70 1.58 20151006 022727 17.71 1.36 20151006 022728 14.73 1.16 20151006 022729 11.77 0.96 20151006 022730 8.93 0.81 20151006 022731 6.56 0.82 20151006 022732 4.64 0.83 20151006 022733 3.81 0.87 20151006 022734 4.62 0.92 20151006 022735 6.30 0.96 20151006 022736 7.61 1.09 20151006 022737 9.06 1.24 20151006 022738 10.75 1.39 20151006 022739 12.58 1.55 20151006 022740 15.09 1.74 20151006 022741 18.29 1.88 20151006 022742 22.38 1.96 20151006 022743 26.13 2.05 20151006 022744 31.02 2.16 20151006 022745 35.87 2.27 20151006 022746 40.99 2.39 20151006 022747 46.01 2.56 20151006 022748 50.58 2.72 20151006 022749 54.36 2.88 20151006 022750 58.98 3.07 20151006 022751 63.22 3.24 20151006 022753 65.47 3.38 20151006 022754 65.54 3.49 20151006 022755 64.80 3.58 20151006 022756 63.72 3.68 20151006 022757 62.26 3.76 20151006 022758 59.55 3.89 20151006 022759 54.75 4.12 20151006 022800 49.30 4.37 20151006 022801 44.62 4.58 20151006 022802 39.96 4.80 20151006 022803 36.15 5.00 20151006 022804 33.55 5.11 20151006 022805 31.00 5.23 20151006 022806 28.90 5.36 20151006 022807 26.96 5.47 20151006 022808 25.12 5.60 20151006 022809 24.53 5.67 20151006 022810 24.31 5.73 20151006 022811 24.17 5.78 20151006 022812 24.23 5.81 20151006 022813 24.43 5.85 20151006 022814 25.25 5.86 20151006 022815 26.24 5.87 20151006 022816 27.28 5.86 20151006 022817 28.16 5.83 20151006 022818 28.77 5.80 20151006 022819 28.58 5.64 20151006 022820 28.03 5.43 20151006 022821 27.58 5.26 20151006 022822 26.83 5.04 20151006 022823 26.20 4.84 20151006 022824 24.52 4.57 20151006 022825 22.65 4.32 20151006 022826 20.67 4.03 20151006 022827 19.07 3.78 20151006 022828 17.51 3.47 20151006 022829 16.33 3.14 20151006 022830 15.68 2.88 20151006 022831 15.18 2.57 20151006 022832 15.01 2.32 20151006 022833 15.08 2.02 20151006 022834 15.20 1.78 20151006 022835 15.34 1.52 20151006 022836 15.48 1.30 20151006 022837 15.61 1.10 20151006 022838 15.79 0.89 20151006 022839 16.04 0.81 20151006 022840 16.38 0.72 20151006 022841 16.72 0.65 20151006 022842 17.11 0.56 20151006 022844 17.46 0.49 20151006 022845 17.45 0.32 20151006 022846 17.30 0.17 20151006 022847 17.11 0.02 20151006 022848 16.83 -0.18 20151006 022945 3.20 2.54 20151006 022947 4.82 2.52 20151006 022954 8.51 2.73 20151006 022955 7.62 2.72 20151006 022956 6.95 2.72 20151006 022957 6.43 2.71 20151006 022958 6.04 2.71 20151006 022959 6.20 2.77 20151006 023000 6.61 2.57 20151006 023001 6.96 2.59 20151006 023002 7.44 2.61 20151006 023003 8.14 2.63 20151006 023004 8.88 2.66 20151006 023005 9.64 2.69 20151006 023006 10.08 2.72 20151006 023007 9.20 2.75 20151006 023008 6.70 2.76 20151006 023009 4.19 2.79 20151006 023010 3.27 2.81 20151006 023011 5.98 2.83 20151006 023012 13.36 2.78 20151006 023013 20.45 2.73 20151006 023014 27.97 2.68 20151006 023015 36.32 2.62 20151006 023016 41.99 2.55 20151006 023017 47.46 2.49 20151006 023018 51.78 2.43 20151006 023019 55.54 2.36 20151006 023021 54.98 2.34 20151006 023022 52.43 2.33 20151006 023023 49.79 2.32 20151006 023024 47.44 2.30 20151006 023025 44.41 2.35 20151006 023026 41.59 2.47 20151006 023027 38.51 2.59 20151006 023028 35.84 2.72 20151006 023029 33.50 2.87 20151006 023030 31.51 3.07 20151006 023031 29.87 3.27 20151006 023032 28.13 3.47 20151006 023033 26.73 3.65 20151006 023034 25.50 3.74 20151006 023035 24.45 3.83 20151006 023036 23.45 3.92 20151006 023037 22.44 4.00 20151006 023038 21.56 4.01 20151006 023039 20.69 4.01 20151006 023040 19.86 4.02 20151006 023041 19.04 4.03 20151006 023042 18.49 4.03 20151006 023043 18.03 4.04 20151006 023044 17.55 4.05 20151006 023045 17.12 4.05 20151006 023046 16.86 4.09 20151006 023047 16.77 4.15 20151006 023048 16.72 4.22 20151006 023049 16.69 4.29 20151006 023050 16.68 4.36 20151006 023051 16.70 4.43 20151006 023052 16.78 4.50 20151006 023053 16.93 4.57 20151006 023054 17.57 4.70 20151006 023055 18.56 4.86 20151006 023056 19.44 5.02 20151006 023057 20.30 5.17 20151006 023058 20.50 5.30 20151006 023059 20.29 5.38 20151006 023100 20.26 5.48 20151006 023101 20.32 5.58 20151006 023102 20.59 5.68 20151006 023103 20.99 5.78 20151006 023104 21.34 5.87 20151006 023105 21.67 5.97 20151006 023106 22.16 6.07 20151006 023107 22.76 6.16 20151006 023108 23.42 6.26 20151006 023109 24.06 6.35 20151006 023111 24.35 6.42 20151006 023112 24.28 6.47 20151006 023113 24.22 6.52 20151006 023114 24.19 6.57 20151006 023115 23.97 6.59 20151006 023116 23.63 6.58 20151006 023117 23.28 6.59 20151006 023118 22.99 6.59 20151006 023119 22.80 6.60 20151006 023120 22.72 6.60 20151006 023121 22.64 6.60 20151006 023122 22.56 6.61 20151006 023123 22.65 6.61 20151006 023124 22.88 6.63 20151006 023125 23.13 6.65 20151006 023126 23.38 6.67 20151006 023127 23.47 6.65 20151006 023128 23.57 6.62 20151006 023129 23.66 6.60 20151006 023130 23.74 6.56 20151006 023131 24.29 6.55 20151006 023132 24.96 6.53 20151006 023133 25.75 6.53 20151006 023134 26.56 6.52 20151006 023135 26.32 6.50 20151006 023136 25.67 6.47 20151006 023137 24.96 6.42 20151006 023138 24.27 6.38 20151006 023139 23.83 6.30 20151006 023140 23.40 6.19 20151006 023141 23.05 6.09 20151006 023142 22.74 5.99 20151006 023143 22.66 5.89 20151006 023144 22.68 5.78 20151006 023145 22.91 5.67 20151006 023146 23.20 5.56 20151006 023147 22.75 5.47 20151006 023148 22.30 5.36 20151006 023149 21.81 5.26 20151006 023150 21.42 5.15 20151006 023151 20.51 4.94 20151006 023152 19.65 4.73 20151006 023153 18.86 4.53 20151006 023154 17.98 4.34 20151006 023155 17.36 4.24 20151006 023156 16.75 4.14 20151006 023157 16.25 4.03 20151006 023158 15.96 3.91 20151006 023159 16.18 3.76 20151006 023200 16.36 3.60 20151006 023202 16.57 3.43 20151006 023203 16.61 3.30 20151006 023204 16.46 3.18 20151006 023205 16.28 3.08 20151006 023206 16.10 2.98 20151006 023207 16.16 2.84 20151006 023208 16.37 2.70 20151006 023209 16.57 2.56 20151006 023210 16.78 2.42 20151006 023211 16.60 2.30 20151006 023212 16.17 2.17 20151006 023213 15.76 2.06 20151006 023214 15.36 1.94 20151006 023215 14.19 1.79 20151006 023216 12.81 1.66 20151006 023217 11.43 1.53 20151006 023218 10.07 1.38 20151006 023219 8.85 1.20 20151006 023220 7.65 1.02 20151006 023221 6.46 0.84 20151006 023222 5.22 0.65 20151006 023223 4.04 0.53 20151006 023224 2.91 0.40 20151006 023225 2.17 0.27 20151006 023226 2.13 0.14 20151006 023227 1.88 0.00 20151006 023228 1.72 -0.12 20151006 023229 1.59 -0.25 20151006 023230 1.49 -0.33 20151006 023231 1.69 -0.31 20151006 023232 2.31 -0.29 20151006 023233 3.10 -0.27 20151006 023234 3.78 -0.19 20151006 023235 4.18 -0.07 20151006 023236 4.62 0.05 20151006 023237 5.09 0.18 20151006 023238 5.97 0.34 20151006 023239 7.11 0.54 20151006 023240 8.24 0.73 20151006 023241 9.38 0.92 20151006 023242 10.02 1.22 20151006 023243 10.50 1.54 20151006 023244 10.99 1.86 20151006 023245 11.49 2.18 20151006 023246 12.80 2.34 20151006 023247 14.17 2.49 20151006 023248 15.56 2.64 20151006 023249 16.85 2.79 20151006 023250 17.01 2.95 20151006 023252 17.19 3.10 20151006 023253 17.35 3.26 20151006 023254 17.53 3.40 20151006 023255 17.87 3.48 20151006 023256 18.22 3.57 20151006 023257 18.57 3.65 20151006 023258 18.78 3.70 20151006 023259 18.70 3.67 20151006 023300 18.60 3.63 20151006 023301 18.49 3.60 20151006 023302 18.26 3.54 20151006 023303 17.86 3.46 20151006 023304 17.53 3.39 20151006 023305 17.15 3.31 20151006 023306 16.45 3.18 20151006 023307 15.57 3.02 20151006 023308 14.79 2.86 20151006 023309 13.95 2.70 20151006 023310 13.27 2.60 20151006 023311 12.68 2.50 20151006 023312 12.05 2.42 20151006 023313 11.49 2.33 20151006 023314 11.55 2.10 20151006 023315 11.76 1.85 20151006 023316 11.98 1.59 20151006 023317 12.18 1.33 20151006 023318 12.56 1.21 20151006 023446 5.39 0.11 20151006 023447 4.17 0.12 20151006 023450 2.50 0.14 20151006 023451 3.60 0.14 20151006 023453 7.05 0.16 20151006 023455 8.83 0.17 20151006 023456 7.92 0.18 20151006 023457 8.49 0.19 20151006 023458 10.21 0.19 20151006 023459 11.91 0.20 20151006 023500 12.53 0.21 20151006 023501 13.24 0.23 20151006 025451 7.78 0.80 20151006 025452 9.48 0.84 20151006 025453 11.13 0.88 20151006 025454 12.73 0.91 20151006 025455 14.25 0.94 20151006 025456 15.70 0.97 20151006 025457 17.06 1.00 20151006 025458 18.34 1.03 20151006 025459 19.53 1.05 20151006 025500 20.63 1.08 20151006 025501 20.88 1.09 20151006 025502 19.96 1.11 20151006 025503 19.07 1.12 20151006 025504 18.20 1.14 20151006 025505 17.50 1.15 20151006 025506 16.69 1.15 20151006 025507 15.91 1.16 20151006 025508 15.16 1.17 20151006 025509 14.46 1.17 20151006 025510 13.81 1.18 20151006 025511 13.23 1.18 20151006 025512 12.75 1.18 20151006 025513 12.30 1.17 20151006 025514 11.90 1.17 20151006 025515 11.55 1.17 20151006 025516 11.25 1.17 20151006 025517 10.98 1.18 20151006 025518 10.75 1.19 20151006 025519 10.58 1.20 20151006 025520 10.47 1.22 20151006 025521 10.44 1.23 20151006 025522 10.52 1.24 20151006 025523 10.62 1.25 20151006 025524 10.74 1.26 20151006 025525 10.87 1.26 20151006 025527 11.02 1.26 20151006 025528 11.18 1.26 20151006 025529 11.35 1.26 20151006 025530 11.49 1.26 20151006 025531 11.67 1.26 20151006 025532 11.88 1.25 20151006 025533 11.58 1.26 20151006 025534 11.31 1.28 20151006 025535 11.05 1.29 20151006 025536 10.81 1.30 20151006 025537 10.59 1.30 20151006 025538 10.38 1.31 20151006 025539 10.19 1.31 20151006 025540 10.02 1.31 20151006 025541 9.87 1.31 20151006 025542 9.74 1.31 20151006 025543 9.32 1.31 20151006 025544 8.83 1.32 20151006 025545 8.37 1.33 20151006 025546 7.94 1.34 20151006 025547 7.52 1.36 20151006 025548 7.13 1.37 20151006 025549 6.78 1.38 20151006 025550 6.43 1.40 20151006 025551 6.12 1.42 20151006 025552 5.83 1.44 20151006 025553 5.24 1.45 20151006 025554 4.65 1.47 20151006 025555 4.07 1.48 20151006 025556 3.49 1.50 20151006 025557 2.92 1.51 20151006 025558 2.49 1.52 20151006 025559 1.96 1.54 20151006 025600 1.49 1.55 20151006 025601 1.15 1.57 20151006 025602 1.09 1.58 20151006 025603 0.88 1.58 20151006 025604 0.81 1.58 20151006 025605 0.95 1.57 20151006 025606 1.26 1.57 20151006 025607 1.66 1.56 20151006 025608 2.13 1.55 20151006 025609 2.64 1.54 20151006 025610 3.17 1.53 20151006 025611 3.71 1.51 20151006 025612 4.25 1.50 20151006 025613 4.04 1.50 20151006 025614 3.78 1.51 20151006 025615 3.67 1.52 20151006 025617 3.73 1.53 20151006 025618 3.94 1.53 20151006 025619 4.27 1.54 20151006 025620 4.68 1.55 20151006 025621 5.15 1.56 20151006 025622 5.65 1.56 20151006 025623 6.18 1.57 20151006 025624 6.16 1.58 20151006 025625 5.95 1.59 20151006 025626 5.72 1.59 20151006 025627 5.45 1.60 20151006 025628 5.16 1.61 20151006 025629 4.86 1.61 20151006 025630 4.55 1.62 20151006 025631 4.26 1.63 20151006 025632 4.03 1.64 20151006 025633 3.89 1.64 20151006 025634 3.82 1.65 20151006 025635 3.73 1.66 20151006 025636 3.63 1.66 20151006 025637 3.63 1.67 20151006 025638 3.61 1.68 20151006 025639 3.61 1.69 20151006 025640 3.62 1.71 20151006 025641 3.63 1.72 20151006 025642 3.66 1.74 20151006 025643 3.70 1.76 20151006 025644 3.72 1.78 20151006 025645 3.79 1.80 20151006 025646 3.87 1.83 20151006 025647 3.95 1.85 20151006 025648 4.03 1.87 20151006 025650 4.19 1.91 20151006 025651 4.28 1.93 20151006 025652 4.31 1.94 20151006 025653 4.40 1.95 20151006 025654 4.44 1.96 20151006 025655 4.47 1.96 20151006 025656 4.52 1.97 20151006 025657 4.59 1.97 20151006 025658 4.68 1.98 20151006 025700 4.86 1.99 20151006 025701 5.02 1.99 20151006 025702 5.21 2.00 20151006 025703 5.34 2.00 20151006 025704 5.45 2.03 20151006 025705 5.61 2.06 20151006 025706 5.78 2.09 20151006 025708 5.96 2.11 20151006 025709 6.15 2.14 20151006 025710 6.36 2.16 20151006 025711 6.57 2.18 20151006 025712 6.79 2.20 20151006 025713 7.02 2.22 20151006 025714 7.26 2.24 20151006 025715 7.29 2.24 20151006 025716 7.20 2.24 20151006 025717 7.15 2.23 20151006 025718 7.12 2.22 20151006 025719 7.13 2.21 20151006 025720 7.17 2.20 20151006 025721 7.24 2.19 20151006 025722 7.34 2.17 20151006 025723 7.43 2.16 20151006 025724 7.60 2.14 20151006 025725 7.64 2.13 20151006 025726 7.56 2.12 20151006 025727 7.47 2.12 20151006 025728 7.37 2.12 20151006 025729 7.20 2.12 20151006 025730 7.08 2.12 20151006 025731 6.92 2.12 20151006 025732 6.75 2.14 20151006 025733 6.61 2.15 20151006 025734 6.49 2.17 20151006 025735 6.47 2.17 20151006 025736 6.45 2.16 20151006 025737 6.49 2.15 20151006 025738 6.52 2.14 20151006 025739 6.55 2.14 20151006 025740 6.59 2.13 20151006 025741 6.64 2.12 20151006 025742 6.65 2.11 20151006 025743 6.70 2.10 20151006 025744 6.77 2.10 20151006 025745 6.89 2.10 20151006 025746 7.08 2.13 20151006 025747 7.26 2.16 20151006 025748 7.37 2.18 20151006 025749 7.52 2.21 20151006 025750 7.64 2.24 20151006 025751 7.74 2.27 20151006 025752 7.82 2.30 20151006 025753 7.87 2.32 20151006 025754 7.90 2.35 20151006 025755 8.01 2.37 20151006 025756 8.26 2.37 20151006 025758 8.54 2.38 20151006 025759 8.85 2.39 20151006 025800 9.21 2.40 20151006 025801 9.54 2.40 20151006 025802 9.92 2.41 20151006 025803 10.31 2.41 20151006 025804 10.72 2.42 20151006 025805 11.13 2.43 20151006 025806 11.38 2.43 20151006 025807 11.33 2.44 20151006 025808 11.35 2.44 20151006 025809 11.37 2.45 20151006 025810 11.40 2.46 20151006 025811 11.44 2.47 20151006 025812 11.49 2.47 20151006 025813 11.48 2.48 20151006 025814 11.54 2.48 20151006 025815 11.62 2.49 20151006 025816 11.77 2.50 20151006 025817 12.00 2.51 20151006 025818 12.21 2.52 20151006 025819 12.34 2.53 20151006 025820 12.51 2.53 20151006 025821 12.65 2.54 20151006 025822 12.77 2.54 20151006 025823 12.87 2.54 20151006 025824 12.91 2.54 20151006 025825 12.96 2.54 20151006 025826 12.99 2.54 20151006 025827 13.02 2.53 20151006 025828 13.07 2.53 20151006 025829 13.13 2.53 20151006 025830 13.23 2.52 20151006 025831 13.34 2.52 20151006 025832 13.46 2.51 20151006 025833 13.60 2.51 20151006 025834 13.73 2.50 20151006 025835 13.85 2.50 20151006 025836 13.95 2.49 20151006 025837 13.97 2.49 20151006 025838 13.96 2.48 20151006 025839 13.94 2.48 20151006 025840 13.89 2.47 20151006 025841 13.82 2.47 20151006 025842 13.73 2.46 20151006 025843 13.62 2.46 20151006 025844 13.48 2.45 20151006 025845 13.35 2.44 20151006 025846 13.20 2.42 20151006 025847 13.10 2.38 20151006 025849 12.99 2.34 20151006 025850 12.88 2.29 20151006 025851 12.78 2.25 20151006 025852 12.70 2.20 20151006 025853 12.59 2.15 20151006 025854 12.47 2.10 20151006 025855 12.37 2.06 20151006 025856 12.26 2.02 20151006 025857 12.11 1.99 20151006 025858 11.86 2.00 20151006 025859 11.62 2.00 20151006 025900 11.38 1.99 20151006 025901 11.14 1.99 20151006 025902 10.94 1.99 20151006 025903 10.71 1.98 20151006 025904 10.49 1.97 20151006 025905 10.27 1.96 20151006 025906 10.06 1.95 20151006 025907 9.87 1.94 20151006 025908 9.66 1.93 20151006 025909 9.45 1.91 20151006 025910 9.25 1.90 20151006 025911 9.07 1.88 20151006 025912 8.91 1.86 20151006 025913 8.76 1.84 20151006 025914 8.62 1.82 20151006 025915 8.49 1.79 20151006 025916 8.39 1.77 20151006 025917 8.25 1.75 20151006 025918 8.06 1.74 20151006 025919 7.87 1.73 20151006 025920 7.68 1.72 20151006 025921 7.51 1.71 20151006 025922 7.33 1.70 20151006 025923 7.09 1.70 20151006 025924 6.80 1.69 20151006 025925 6.53 1.69 20151006 025926 6.27 1.69 20151006 025927 6.05 1.69 20151006 025928 5.75 1.69 20151006 025929 5.46 1.68 20151006 025930 5.19 1.68 20151006 025931 4.97 1.68 20151006 025932 4.72 1.68 20151006 025933 4.48 1.68 20151006 025934 4.26 1.67 20151006 025935 4.06 1.67 20151006 025936 3.89 1.67 20151006 025937 3.78 1.67 20151006 025938 3.78 1.67 20151006 025940 3.78 1.67 20151006 025941 3.78 1.67 20151006 025942 3.81 1.67 20151006 025943 3.81 1.67 20151006 025944 3.81 1.67 20151006 025945 3.82 1.67 20151006 025946 3.82 1.67 20151006 025947 3.85 1.67 20151006 025948 3.88 1.68 20151006 025949 3.94 1.70 20151006 025950 4.01 1.72 20151006 025951 4.09 1.74 20151006 025952 4.22 1.76 20151006 025953 4.33 1.78 20151006 025954 4.45 1.80 20151006 025955 4.57 1.83 20151006 025956 4.71 1.85 20151006 025957 4.84 1.87 20151006 025958 4.82 1.88 20151006 030001 4.15 1.89 20151006 030002 3.96 1.89 20151006 030003 3.79 1.89 20151006 030004 3.64 1.89 20151006 030005 3.50 1.89 20151006 030006 3.37 1.90 20151006 030007 3.26 1.90 20151006 030008 3.07 1.89 20151006 030009 2.75 1.87 20151006 030010 2.45 1.85 20151006 030011 2.19 1.84 20151006 030012 1.99 1.82 20151006 030014 1.78 1.78 20151006 030015 1.81 1.76 20151006 030016 1.93 1.74 20151006 030017 2.11 1.72 20151006 030018 2.31 1.71 20151006 030019 2.50 1.71 20151006 030020 2.68 1.72 20151006 030021 2.87 1.72 20151006 030022 3.06 1.72 20151006 030023 3.27 1.72 20151006 030024 3.50 1.72 20151006 030025 3.73 1.73 20151006 030026 3.97 1.73 20151006 030027 4.23 1.73 20151006 030028 4.30 1.73 20151006 030030 4.14 1.74 20151006 030031 4.13 1.74 20151006 030032 4.25 1.75 20151006 030033 4.50 1.75 20151006 030034 4.87 1.75 20151006 030035 5.23 1.76 20151006 030036 5.76 1.76 20151006 030037 6.36 1.77 20151006 030038 7.01 1.77 20151006 030039 7.36 1.77 20151006 030040 7.51 1.75 20151006 030041 7.61 1.74 20151006 030042 7.65 1.72 20151006 030043 7.65 1.71 20151006 030044 7.53 1.70 20151006 030045 7.44 1.68 20151006 030046 7.29 1.67 20151006 030047 7.09 1.65 20151006 030048 6.84 1.64 20151006 030049 6.68 1.63 20151006 030050 6.71 1.64 20151006 030051 6.74 1.64 20151006 030052 6.76 1.65 20151006 030053 6.80 1.65 20151006 030054 6.81 1.66 20151006 030055 6.81 1.66 20151006 030056 6.81 1.67 20151006 030057 6.79 1.68 20151006 030058 6.82 1.68 20151006 030059 6.73 1.69 20151006 030100 6.55 1.69 20151006 030101 6.39 1.70 20151006 030102 6.27 1.70 20151006 030103 6.14 1.71 20151006 030104 6.03 1.71 20151006 030105 5.94 1.71 20151006 030106 5.87 1.72 20151006 030107 5.82 1.72 20151006 030108 5.77 1.73 20151006 030109 5.78 1.73 20151006 030110 5.85 1.74 20151006 030111 5.97 1.74 20151006 030112 6.11 1.75 20151006 030113 6.28 1.75 20151006 030114 6.48 1.76 20151006 030115 6.70 1.76 20151006 030116 6.93 1.77 20151006 030117 7.15 1.77 20151006 030118 7.33 1.78 20151006 030119 7.33 1.78 20151006 030121 7.06 1.79 20151006 030122 6.84 1.79 20151006 030123 6.60 1.79 20151006 030124 6.38 1.80 20151006 030125 6.18 1.80 20151006 030126 5.97 1.81 20151006 030127 5.80 1.81 20151006 030128 5.61 1.82 20151006 030129 5.42 1.82 20151006 030130 5.27 1.83 20151006 030131 5.22 1.83 20151006 030132 5.14 1.84 20151006 030133 5.05 1.84 20151006 030134 4.96 1.85 20151006 030135 4.87 1.85 20151006 030136 4.82 1.86 20151006 030137 4.73 1.86 20151006 030138 4.64 1.87 20151006 030139 4.55 1.88 20151006 030140 4.60 1.88 20151006 030141 4.83 1.89 20151006 030142 5.07 1.89 20151006 030143 5.35 1.90 20151006 030144 5.68 1.91 20151006 030145 6.05 1.91 20151006 030146 6.46 1.92 20151006 030147 6.86 1.93 20151006 030148 7.23 1.94 20151006 030149 7.59 1.94 20151006 030150 7.53 1.93 20151006 030151 7.17 1.92 20151006 030152 6.84 1.90 20151006 030153 6.51 1.89 20151006 030154 6.20 1.87 20151006 030155 5.90 1.86 20151006 030156 5.61 1.85 20151006 030157 5.34 1.83 20151006 030158 5.07 1.82 20151006 030159 4.82 1.80 20151006 030200 4.75 1.81 20151006 030201 4.84 1.83 20151006 030202 4.97 1.85 20151006 030203 5.13 1.88 20151006 030204 5.28 1.90 20151006 030205 5.48 1.92 20151006 030206 5.70 1.94 20151006 030207 5.93 1.97 20151006 030208 6.17 1.99 20151006 030209 6.37 2.01 20151006 030210 6.52 2.02 20151006 030212 6.59 2.03 20151006 030213 6.64 2.03 20151006 030214 6.67 2.03 20151006 030215 6.65 2.04 20151006 030216 6.63 2.04 20151006 030217 6.61 2.05 20151006 030218 6.60 2.07 20151006 030219 6.59 2.08 20151006 030220 6.58 2.09 20151006 030221 6.62 2.10 20151006 030222 6.69 2.11 20151006 030223 6.78 2.12 20151006 030224 6.88 2.14 20151006 030225 6.98 2.14 20151006 030226 7.11 2.15 20151006 030227 7.25 2.16 20151006 030228 7.41 2.17 20151006 030229 7.59 2.18 20151006 030230 7.74 2.19 20151006 030231 7.86 2.20 20151006 030232 7.93 2.21 20151006 030233 8.00 2.22 20151006 030234 8.06 2.23 20151006 030235 8.09 2.23 20151006 030236 8.15 2.24 20151006 030237 8.21 2.25 20151006 030238 8.27 2.26 20151006 030239 8.33 2.27 20151006 030240 8.37 2.27 20151006 030241 8.34 2.28 20151006 030242 8.22 2.29 20151006 030243 8.04 2.29 20151006 030244 7.86 2.29 20151006 030245 7.68 2.29 20151006 030246 7.50 2.29 20151006 030247 7.32 2.29 20151006 030248 7.14 2.29 20151006 030249 6.95 2.30 20151006 030250 6.77 2.30 20151006 030251 6.70 2.31 20151006 030252 6.71 2.31 20151006 030253 6.73 2.31 20151006 030254 6.75 2.32 20151006 030255 6.77 2.32 20151006 030256 6.81 2.32 20151006 030257 6.84 2.32 20151006 030258 6.88 2.33 20151006 030259 6.92 2.33 20151006 030300 6.97 2.33 20151006 030302 7.00 2.33 20151006 030303 7.02 2.31 20151006 030304 7.04 2.30 20151006 030305 7.05 2.28 20151006 030306 7.05 2.27 20151006 030307 7.07 2.25 20151006 030308 7.07 2.23 20151006 030309 7.07 2.21 20151006 030310 7.07 2.18 20151006 030311 7.12 2.17 20151006 030312 7.21 2.17 20151006 030313 7.25 2.20 20151006 030314 7.30 2.22 20151006 030315 7.35 2.25 20151006 030316 7.37 2.27 20151006 030317 7.38 2.30 20151006 030318 7.36 2.31 20151006 030319 7.35 2.33 20151006 030320 7.31 2.35 20151006 030321 7.26 2.37 20151006 030322 7.26 2.38 20151006 030323 7.37 2.38 20151006 030324 7.49 2.38 20151006 030325 7.63 2.38 20151006 030326 7.78 2.39 20151006 030327 7.94 2.39 20151006 030328 8.12 2.39 20151006 030329 8.29 2.39 20151006 030330 8.49 2.40 20151006 030331 8.70 2.40 20151006 030332 8.82 2.40 20151006 030333 8.78 2.40 20151006 030334 8.70 2.40 20151006 030335 8.59 2.41 20151006 030336 8.47 2.41 20151006 030337 8.32 2.41 20151006 030338 8.14 2.41 20151006 030339 8.08 2.41 20151006 030340 8.06 2.41 20151006 030341 8.00 2.42 20151006 030342 8.11 2.42 20151006 030343 8.36 2.42 20151006 030344 8.58 2.43 20151006 030345 8.77 2.43 20151006 030346 8.93 2.43 20151006 030347 9.03 2.43 20151006 030348 9.14 2.44 20151006 030349 9.21 2.44 20151006 030350 9.25 2.44 20151006 030351 9.26 2.44 20151006 030353 9.30 2.45 20151006 030354 9.42 2.45 20151006 030355 9.55 2.45 20151006 030356 9.69 2.46 20151006 030357 9.86 2.46 20151006 030358 10.05 2.46 20151006 030359 10.26 2.47 20151006 030400 10.46 2.47 20151006 030401 10.71 2.47 20151006 030402 10.97 2.48 20151006 030403 11.15 2.49 20151006 030404 11.18 2.51 20151006 030405 11.22 2.53 20151006 030406 11.25 2.56 20151006 030407 11.25 2.58 20151006 030408 11.30 2.60 20151006 030409 11.36 2.63 20151006 030410 11.42 2.65 20151006 030411 11.49 2.67 20151006 030412 11.55 2.70 20151006 030413 11.63 2.71 20151006 030414 11.68 2.71 20151006 030415 11.77 2.72 20151006 030416 11.85 2.72 20151006 030417 11.93 2.72 20151006 030418 12.02 2.73 20151006 030419 12.10 2.73 20151006 030420 12.14 2.73 20151006 030421 12.22 2.73 20151006 030422 12.30 2.74 20151006 030423 12.39 2.75 20151006 030424 12.49 2.76 20151006 030425 12.60 2.78 20151006 030426 12.71 2.80 20151006 030427 12.82 2.82 20151006 030428 12.90 2.84 20151006 030429 13.02 2.87 20151006 030430 13.15 2.89 20151006 030431 13.28 2.92 20151006 030432 13.42 2.95 20151006 030433 13.46 2.97 20151006 030434 13.16 2.96 20151006 030435 12.91 2.96 20151006 030436 12.61 2.95 20151006 030437 12.31 2.95 20151006 030438 12.02 2.94 20151006 030439 11.72 2.93 20151006 030440 11.43 2.93 20151006 030441 11.18 2.92 20151006 030443 10.89 2.91 20151006 030444 10.68 2.91 20151006 030445 10.59 2.89 20151006 030446 10.50 2.87 20151006 030447 10.42 2.85 20151006 030448 10.33 2.84 20151006 030449 10.26 2.83 20151006 030450 10.18 2.82 20151006 030451 10.11 2.81 20151006 030452 10.09 2.80 20151006 030453 10.03 2.80 20151006 030454 9.96 2.80 20151006 030455 9.83 2.82 20151006 030456 9.72 2.84 20151006 030457 9.63 2.87 20151006 030458 9.56 2.89 20151006 030459 9.50 2.91 20151006 030500 9.48 2.94 20151006 030501 9.45 2.96 20151006 030502 9.38 2.98 20151006 030503 9.31 2.99 20151006 030504 9.24 3.01 20151006 030505 9.18 3.00 20151006 030506 9.12 3.00 20151006 030507 9.06 2.99 20151006 030508 8.99 2.99 20151006 030509 8.93 2.98 20151006 030510 8.91 2.98 20151006 030511 8.84 2.98 20151006 030512 8.77 2.97 20151006 030513 8.71 2.97 20151006 030514 8.66 2.97 20151006 030515 8.69 2.97 20151006 030516 8.74 2.98 20151006 030517 8.81 2.99 20151006 030518 8.89 3.00 20151006 030519 8.99 3.01 20151006 030520 9.13 3.03 20151006 030521 9.25 3.04 20151006 030522 9.39 3.06 20151006 030523 9.55 3.08 20151006 030524 9.73 3.10 20151006 030525 9.87 3.10 20151006 030526 10.05 3.10 20151006 030527 10.24 3.10 20151006 030528 10.44 3.10 20151006 030529 10.64 3.10 20151006 030530 10.85 3.10 20151006 030531 11.07 3.10 20151006 030532 11.29 3.09 20151006 030534 11.51 3.08 20151006 030535 11.73 3.07 20151006 030536 11.75 3.06 20151006 030537 11.76 3.05 20151006 030538 11.77 3.04 20151006 030539 11.79 3.04 20151006 030540 11.80 3.04 20151006 030541 11.82 3.04 20151006 030542 11.83 3.04 20151006 030543 11.85 3.05 20151006 030544 11.86 3.06 20151006 030545 11.88 3.08 20151006 030546 11.87 3.09 20151006 030547 11.87 3.10 20151006 030548 11.87 3.11 20151006 030549 11.87 3.12 20151006 030550 11.87 3.13 20151006 030551 11.88 3.14 20151006 030552 11.89 3.15 20151006 030553 11.90 3.16 20151006 030554 11.92 3.17 20151006 030555 11.94 3.16 20151006 030556 11.77 3.16 20151006 030557 11.63 3.15 20151006 030558 11.53 3.15 20151006 030559 11.41 3.15 20151006 030600 11.31 3.15 20151006 030601 11.21 3.16 20151006 030602 11.14 3.16 20151006 030603 11.08 3.17 20151006 030604 11.03 3.18 20151006 030605 11.00 3.18 20151006 030606 11.01 3.19 20151006 030607 11.04 3.19 20151006 030608 11.08 3.19 20151006 030609 11.13 3.19 20151006 030610 11.18 3.19 20151006 030611 11.25 3.19 20151006 030612 11.31 3.19 20151006 030613 11.38 3.18 20151006 030614 11.45 3.18 20151006 030615 11.52 3.18 20151006 030616 11.58 3.18 20151006 030617 11.63 3.18 20151006 030618 11.70 3.18 20151006 030619 11.77 3.18 20151006 030620 11.79 3.18 20151006 030621 11.75 3.17 20151006 030622 11.70 3.17 20151006 030623 11.64 3.17 20151006 030625 11.57 3.17 20151006 030626 11.49 3.17 20151006 030627 11.43 3.18 20151006 030628 11.29 3.20 20151006 030629 11.16 3.22 20151006 030630 11.03 3.24 20151006 030631 10.90 3.26 20151006 030632 10.77 3.28 20151006 030633 10.64 3.30 20151006 030634 10.51 3.31 20151006 030635 10.38 3.33 20151006 030636 10.25 3.35 20151006 030637 10.19 3.36 20151006 030638 10.20 3.36 20151006 030639 10.22 3.35 20151006 030640 10.27 3.35 20151006 030641 10.33 3.35 20151006 030642 10.41 3.35 20151006 030643 10.51 3.34 20151006 030644 10.63 3.34 20151006 030645 10.73 3.34 20151006 030646 10.88 3.34 20151006 030647 11.13 3.34 20151006 030648 11.35 3.33 20151006 030649 11.54 3.33 20151006 030650 11.70 3.33 20151006 030651 11.82 3.33 20151006 030652 11.92 3.33 20151006 030653 11.98 3.32 20151006 030654 12.01 3.32 20151006 030655 12.01 3.32 20151006 030656 11.97 3.32 20151006 030657 11.87 3.31 20151006 030658 11.73 3.31 20151006 030659 11.63 3.31 20151006 030700 11.56 3.31 20151006 030701 11.52 3.31 20151006 030702 11.51 3.30 20151006 030703 11.54 3.30 20151006 030704 11.59 3.30 20151006 030705 11.70 3.30 20151006 030706 11.84 3.30 20151006 030707 11.96 3.30 20151006 030708 11.81 3.31 20151006 030709 11.65 3.33 20151006 030710 11.48 3.35 20151006 030711 11.24 3.37 20151006 030712 10.97 3.39 20151006 030713 10.71 3.40 20151006 030715 10.48 3.42 20151006 030716 10.26 3.42 20151006 030717 10.06 3.43 20151006 030718 9.90 3.43 20151006 030719 9.88 3.43 20151006 030720 9.86 3.42 20151006 030721 9.84 3.42 20151006 030722 9.84 3.42 20151006 030723 9.83 3.42 20151006 030724 9.83 3.43 20151006 030725 9.83 3.43 20151006 030726 9.84 3.44 20151006 030727 9.85 3.45 20151006 030728 9.87 3.46 20151006 030729 9.61 3.46 20151006 030730 9.34 3.45 20151006 030731 9.06 3.45 20151006 030732 8.79 3.45 20151006 030733 8.51 3.45 20151006 030734 8.23 3.45 20151006 030735 7.95 3.44 20151006 030736 7.67 3.44 20151006 030737 7.39 3.43 20151006 030738 7.06 3.42 20151006 030739 6.93 3.40 20151006 030740 6.86 3.37 20151006 030741 6.80 3.35 20151006 030742 6.75 3.32 20151006 030743 6.71 3.30 20151006 030744 6.64 3.28 20151006 030745 6.60 3.26 20151006 030746 6.57 3.25 20151006 030747 6.53 3.23 20151006 030748 6.49 3.22 20151006 030749 6.40 3.21 20151006 030750 6.29 3.21 20151006 030751 6.19 3.21 20151006 030752 6.09 3.21 20151006 030753 6.00 3.21 20151006 030754 5.90 3.20 20151006 030755 5.78 3.20 20151006 030756 5.70 3.20 20151006 030757 5.62 3.20 20151006 030758 5.54 3.20 20151006 030759 5.54 3.21 20151006 030800 5.59 3.22 20151006 030801 5.74 3.25 20151006 030802 5.87 3.27 20151006 030803 5.98 3.29 20151006 030804 6.08 3.32 20151006 030806 6.14 3.33 20151006 030807 6.19 3.35 20151006 030808 6.23 3.36 20151006 030809 6.25 3.37 20151006 030810 6.35 3.38 20151006 030811 6.61 3.38 20151006 030812 6.88 3.38 20151006 030813 7.16 3.37 20151006 030814 7.44 3.37 20151006 030815 7.73 3.37 20151006 030816 8.02 3.37 20151006 030817 8.32 3.37 20151006 030818 8.56 3.36 20151006 030819 8.86 3.36 20151006 030820 9.17 3.36 20151006 030821 9.46 3.36 20151006 030822 9.73 3.36 20151006 030823 9.99 3.36 20151006 030824 10.23 3.35 20151006 030825 10.47 3.35 20151006 030826 10.71 3.35 20151006 030827 10.94 3.35 20151006 030828 11.13 3.34 20151006 030829 11.34 3.34 20151006 030830 11.49 3.34 20151006 030831 11.47 3.34 20151006 030832 11.44 3.34 20151006 030833 11.41 3.34 20151006 030834 11.32 3.33 20151006 030835 11.28 3.33 20151006 030836 11.23 3.33 20151006 030837 11.18 3.33 20151006 030838 11.12 3.33 20151006 030839 11.07 3.33 20151006 030840 10.96 3.33 20151006 030841 11.20 3.33 20151006 030842 11.53 3.33 20151006 030843 11.88 3.33 20151006 030844 12.24 3.33 20151006 030845 12.60 3.33 20151006 030846 13.02 3.32 20151006 030847 13.47 3.32 20151006 030848 13.98 3.31 20151006 030849 14.51 3.31 20151006 030850 15.01 3.31 20151006 030851 15.26 3.32 20151006 030852 15.55 3.34 20151006 030853 15.84 3.36 20151006 030854 16.13 3.38 20151006 030856 16.41 3.40 20151006 030857 16.67 3.42 20151006 030858 16.95 3.43 20151006 030859 17.23 3.45 20151006 030900 17.52 3.47 20151006 030901 17.76 3.49 20151006 030902 17.82 3.50 20151006 030903 17.74 3.50 20151006 030904 17.66 3.50 20151006 030905 17.59 3.49 20151006 030906 17.48 3.49 20151006 030907 17.42 3.49 20151006 030908 17.36 3.49 20151006 030909 17.31 3.49 20151006 030910 17.21 3.49 20151006 030911 17.16 3.48 20151006 030912 16.83 3.48 20151006 030913 15.92 3.48 20151006 030914 14.93 3.48 20151006 030915 14.10 3.49 20151006 030916 13.29 3.49 20151006 030917 12.50 3.50 20151006 030918 11.66 3.51 20151006 030919 10.93 3.52 20151006 030920 10.32 3.53 20151006 030921 9.63 3.54 20151006 030922 8.88 3.56 20151006 030923 8.28 3.56 20151006 030924 7.69 3.55 20151006 030925 7.09 3.54 20151006 030926 6.42 3.53 20151006 030927 5.82 3.52 20151006 030928 5.23 3.50 20151006 030929 4.73 3.49 20151006 030930 4.08 3.48 20151006 030931 3.55 3.46 20151006 030932 3.07 3.43 20151006 030933 2.56 3.43 20151006 030934 2.10 3.43 20151006 030935 1.64 3.43 20151006 030936 1.18 3.43 20151006 030937 0.70 3.44 20151006 030938 0.33 3.45 20151006 030939 0.43 3.45 20151006 030940 0.97 3.47 20151006 030941 1.44 3.48 20151006 030942 1.93 3.49 20151006 030943 2.44 3.51 20151006 030944 3.10 3.53 20151006 030945 3.61 3.54 20151006 030947 4.20 3.55 20151006 030948 4.94 3.56 20151006 030949 5.57 3.57 20151006 030950 6.23 3.58 20151006 030951 7.05 3.59 20151006 030952 7.75 3.59 20151006 030953 8.47 3.59 20151006 030954 9.22 3.60 20151006 030955 9.58 3.59 20151006 030956 9.92 3.59 20151006 030957 9.71 3.59 20151006 030958 9.59 3.59 20151006 030959 9.46 3.59 20151006 031000 9.27 3.59 20151006 031001 9.16 3.58 20151006 031002 9.04 3.58 20151006 031003 8.85 3.58 20151006 031004 8.75 3.58 20151006 031005 8.66 3.59 20151006 031006 8.50 3.59 20151006 031007 8.40 3.60 20151006 031008 8.31 3.62 20151006 031009 8.12 3.63 20151006 031010 8.02 3.65 20151006 031011 7.83 3.67 20151006 031012 7.72 3.68 20151006 031013 7.60 3.70 20151006 031014 7.40 3.73 20151006 031015 7.29 3.73 20151006 031016 7.16 3.72 20151006 031017 6.96 3.70 20151006 031019 6.47 3.65 20151006 031020 6.22 3.62 20151006 031021 5.95 3.60 20151006 031022 5.51 3.58 20151006 031023 5.18 3.56 20151006 031025 4.23 3.54 20151006 031026 3.78 3.54 20151006 031027 3.16 3.54 20151006 031028 2.70 3.53 20151006 031029 2.10 3.53 20151006 031030 1.64 3.53 20151006 031031 1.19 3.53 20151006 031032 0.64 3.53 20151006 031033 0.45 3.53 20151006 031034 0.85 3.53 20151006 031035 1.30 3.53 20151006 031036 1.74 3.54 20151006 031038 2.39 3.56 20151006 031039 2.87 3.58 20151006 031040 3.34 3.60 20151006 031041 3.70 3.61 20151006 031042 4.14 3.62 20151006 031043 4.44 3.63 20151006 031044 4.84 3.64 20151006 031045 5.15 3.64 20151006 031047 5.78 3.63 20151006 031048 6.07 3.61 20151006 031049 6.43 3.59 20151006 031050 6.77 3.58 20151006 031051 7.23 3.56 20151006 031052 7.63 3.55 20151006 031053 8.15 3.54 20151006 031054 8.60 3.53 20151006 031055 9.14 3.52 20151006 031056 9.64 3.52 20151006 031057 10.30 3.51 20151006 031058 10.85 3.49 20151006 031059 11.56 3.47 20151006 031100 12.06 3.45 20151006 031101 12.57 3.44 20151006 031102 13.02 3.42 20151006 031103 13.54 3.41 20151006 031104 13.95 3.40 20151006 031105 14.41 3.40 20151006 031106 14.77 3.39 20151006 031107 15.13 3.39 20151006 031108 15.14 3.39 20151006 031109 15.22 3.39 20151006 031110 15.23 3.39 20151006 031111 15.31 3.38 20151006 031112 15.33 3.38 20151006 031113 15.44 3.37 20151006 031114 15.46 3.36 20151006 031115 15.54 3.35 20151006 031116 15.57 3.33 20151006 031117 15.66 3.31 20151006 031118 15.72 3.30 20151006 031119 15.82 3.28 20151006 031120 15.82 3.26 20151006 031121 15.80 3.24 20151006 031122 15.80 3.22 20151006 031123 15.79 3.20 20151006 031124 15.82 3.19 20151006 031125 15.81 3.17 20151006 031126 15.84 3.15 20151006 031128 15.85 3.13 20151006 031129 15.90 3.11 20151006 031130 15.98 3.09 20151006 031131 16.04 3.08 20151006 031132 16.15 3.06 20151006 031133 16.24 3.04 20151006 031134 16.40 3.02 20151006 031135 16.57 3.00 20151006 031136 16.71 2.98 20151006 031137 16.93 2.96 20151006 031138 17.10 2.94 20151006 031139 17.36 2.92 20151006 031140 17.41 2.92 20151006 031141 17.38 2.91 20151006 031142 17.34 2.90 20151006 031143 17.27 2.88 20151006 031144 17.20 2.87 20151006 031145 17.12 2.86 20151006 031146 17.01 2.84 20151006 031147 16.88 2.82 20151006 031148 16.74 2.79 20151006 031149 16.58 2.77 20151006 031150 16.45 2.75 20151006 031151 16.39 2.72 20151006 031152 16.38 2.69 20151006 031153 16.45 2.66 20151006 031154 16.56 2.63 20151006 031155 16.74 2.60 20151006 031156 17.01 2.56 20151006 031157 17.30 2.53 20151006 031158 17.70 2.48 20151006 031159 17.84 2.46 20151006 031200 17.95 2.44 20151006 031201 17.61 2.43 20151006 031202 17.29 2.43 20151006 031203 17.06 2.43 20151006 031204 16.81 2.43 20151006 031205 16.57 2.43 20151006 031206 16.42 2.42 20151006 031207 16.24 2.42 20151006 031208 16.10 2.42 20151006 031209 16.02 2.42 20151006 031210 15.95 2.42 20151006 031211 15.75 2.41 20151006 031212 15.52 2.39 20151006 031213 15.40 2.37 20151006 031214 15.31 2.36 20151006 031215 15.31 2.34 20151006 031216 15.35 2.31 20151006 031217 15.50 2.30 20151006 031219 15.38 2.27 20151006 031220 15.29 2.25 20151006 031221 15.26 2.23 20151006 031222 15.18 2.21 20151006 031223 14.97 2.20 20151006 031224 14.78 2.19 20151006 031225 14.64 2.17 20151006 031226 14.55 2.17 20151006 031227 14.53 2.16 20151006 031228 14.55 2.16 20151006 031229 14.60 2.15 20151006 031230 14.74 2.15 20151006 031231 14.93 2.16 20151006 031232 15.20 2.17 20151006 031233 15.33 2.18 20151006 031234 15.24 2.18 20151006 031235 15.23 2.20 20151006 031236 15.17 2.21 20151006 031237 14.81 2.21 20151006 031238 14.49 2.20 20151006 031239 14.20 2.19 20151006 031240 13.86 2.18 20151006 031241 13.53 2.17 20151006 031242 13.21 2.16 20151006 031243 12.98 2.15 20151006 031244 12.74 2.14 20151006 031245 12.48 2.14 20151006 031246 12.21 2.13 20151006 031247 11.95 2.12 20151006 031248 11.64 2.12 20151006 031249 11.37 2.11 20151006 031250 11.03 2.10 20151006 031251 10.71 2.10 20151006 031252 10.33 2.09 20151006 031253 9.94 2.08 20151006 031254 9.68 2.06 20151006 031255 9.46 2.02 20151006 031256 9.31 1.99 20151006 031257 9.06 1.96 20151006 031258 8.78 1.93 20151006 031259 8.49 1.90 20151006 031300 8.16 1.87 20151006 031301 7.81 1.85 20151006 031302 7.44 1.83 20151006 031303 7.05 1.81 20151006 031304 6.73 1.80 20151006 031305 6.28 1.80 20151006 031306 5.86 1.80 20151006 031307 5.43 1.80 20151006 031308 5.02 1.80 20151006 031310 4.63 1.79 20151006 031311 4.27 1.78 20151006 031312 3.91 1.77 20151006 031313 3.68 1.77 20151006 031314 3.50 1.76 20151006 031315 3.35 1.76 20151006 031316 3.24 1.76 20151006 031317 3.16 1.76 20151006 031318 3.07 1.77 20151006 031319 3.03 1.77 20151006 031320 3.05 1.78 20151006 031321 3.12 1.79 20151006 031322 3.22 1.81 20151006 031323 3.40 1.82 20151006 031324 3.63 1.84 20151006 031325 3.87 1.86 20151006 031326 4.20 1.89 20151006 031327 4.78 1.92 20151006 031328 5.42 1.95 20151006 031329 5.95 1.98 20151006 031330 6.75 2.00 20151006 031331 7.57 2.04 20151006 031332 8.31 2.07 20151006 031333 9.16 2.11 20151006 031334 10.03 2.15 20151006 031335 10.80 2.20 20151006 031336 11.70 2.25 20151006 031337 12.61 2.31 20151006 031338 13.50 2.35 20151006 031339 14.27 2.39 20151006 031340 15.12 2.44 20151006 031341 15.93 2.50 20151006 031342 16.63 2.56 20151006 031343 17.39 2.62 20151006 031344 18.12 2.70 20151006 031345 18.84 2.78 20151006 031346 19.36 2.84 20151006 031347 19.81 2.90 20151006 031348 20.09 2.92 20151006 031349 20.28 2.93 20151006 031350 20.48 2.94 20151006 031351 20.68 2.95 20151006 031352 20.85 2.96 20151006 031353 21.05 2.97 20151006 031354 21.25 2.98 20151006 031355 21.42 2.99 20151006 031356 21.62 3.00 20151006 031357 21.85 3.02 20151006 031400 22.25 3.03 20151006 031401 22.47 3.04 20151006 031402 22.66 3.06 20151006 031403 22.86 3.07 20151006 031404 23.07 3.10 20151006 031405 23.26 3.12 20151006 031406 23.51 3.15 20151006 031407 23.76 3.17 20151006 031408 23.98 3.19 20151006 031409 24.26 3.20 20151006 031410 24.52 3.22 20151006 031411 24.67 3.26 20151006 031412 24.83 3.30 20151006 031413 24.93 3.34 20151006 031414 25.00 3.38 20151006 031415 25.04 3.42 20151006 031416 25.06 3.46 20151006 031417 25.05 3.50 20151006 031418 25.00 3.54 20151006 031419 24.85 3.58 20151006 031420 24.70 3.62 20151006 031421 24.60 3.64 20151006 031422 24.51 3.67 20151006 031423 24.49 3.68 20151006 031424 24.49 3.70 20151006 031425 24.51 3.71 20151006 031426 24.55 3.74 20151006 031427 24.63 3.75 20151006 031428 24.72 3.77 20151006 031429 24.85 3.79 20151006 031430 25.02 3.81 20151006 031431 25.17 3.83 20151006 031432 25.24 3.83 20151006 031433 25.21 3.83 20151006 031434 25.10 3.83 20151006 031435 24.81 3.79 20151006 031436 24.55 3.77 20151006 031437 24.33 3.74 20151006 031438 24.05 3.71 20151006 031439 23.88 3.69 20151006 031440 23.76 3.66 20151006 031441 23.60 3.64 20151006 031442 23.51 3.62 20151006 031443 23.23 3.59 20151006 031444 22.87 3.57 20151006 031445 22.56 3.54 20151006 031446 22.27 3.51 20151006 031447 21.95 3.49 20151006 031448 21.68 3.46 20151006 031449 21.44 3.44 20151006 031451 21.44 3.42 20151006 031452 21.42 3.39 20151006 031453 21.42 3.37 20151006 031454 21.40 3.34 20151006 031455 21.27 3.30 20151006 031456 21.17 3.28 20151006 031457 21.03 3.25 20151006 031458 20.91 3.22 20151006 031459 20.75 3.19 20151006 031500 20.59 3.16 20151006 031501 20.44 3.15 20151006 031502 20.26 3.12 20151006 031503 20.10 3.10 20151006 031504 19.90 3.08 20151006 031505 19.83 3.07 20151006 031506 20.15 3.10 20151006 031507 20.36 3.11 20151006 031508 20.57 3.13 20151006 031509 20.68 3.14 20151006 031510 20.76 3.16 20151006 031511 20.78 3.17 20151006 031512 20.73 3.19 20151006 031513 20.64 3.20 20151006 031514 20.46 3.21 20151006 031515 20.22 3.21 20151006 031516 20.04 3.22 20151006 031517 20.07 3.22 20151006 031518 20.10 3.23 20151006 031519 20.21 3.22 20151006 031520 20.35 3.21 20151006 031521 20.49 3.20 20151006 031522 20.59 3.19 20151006 031523 20.64 3.18 20151006 031524 20.66 3.18 20151006 031525 20.65 3.18 20151006 031526 20.59 3.18 20151006 031527 20.54 3.19 20151006 031528 20.62 3.23 20151006 031529 20.80 3.26 20151006 031530 20.97 3.29 20151006 031531 21.27 3.30 20151006 031532 21.57 3.31 20151006 031533 22.01 3.30 20151006 031534 22.33 3.31 20151006 031535 22.72 3.32 20151006 031536 23.02 3.34 20151006 031537 23.39 3.36 20151006 031538 23.73 3.40 20151006 031539 23.97 3.45 20151006 031541 24.25 3.51 20151006 031542 24.46 3.57 20151006 031543 24.70 3.63 20151006 031544 24.87 3.68 20151006 031545 25.06 3.74 20151006 031546 25.18 3.78 20151006 031547 25.31 3.84 20151006 031548 25.37 3.88 20151006 031549 25.47 3.92 20151006 031550 25.50 3.95 20151006 031551 25.44 3.97 20151006 031552 25.40 3.97 20151006 031553 25.24 3.98 20151006 031554 25.05 3.99 20151006 031555 24.86 4.00 20151006 031556 24.57 4.01 20151006 031557 24.22 4.02 20151006 031558 23.82 4.04 20151006 031559 23.47 4.04 20151006 031600 22.98 4.06 20151006 031601 22.52 4.08 20151006 031602 22.61 4.13 20151006 031603 22.73 4.17 20151006 031604 22.83 4.21 20151006 031605 22.85 4.23 20151006 031606 22.84 4.26 20151006 031607 22.76 4.27 20151006 031608 22.69 4.29 20151006 031609 22.52 4.30 20151006 031610 22.31 4.30 20151006 031611 22.05 4.30 20151006 031612 21.75 4.30 20151006 031613 21.57 4.33 20151006 031614 21.34 4.38 20151006 031615 21.23 4.43 20151006 031616 21.28 4.50 20151006 031617 21.32 4.56 20151006 031618 21.38 4.62 20151006 031619 21.44 4.67 20151006 031620 21.52 4.72 20151006 031621 21.59 4.76 20151006 031622 21.69 4.80 20151006 031623 21.80 4.83 20151006 031624 22.07 4.89 20151006 031625 22.31 4.93 20151006 031626 22.61 4.99 20151006 031627 22.88 5.04 20151006 031628 23.24 5.10 20151006 031629 23.52 5.15 20151006 031630 23.82 5.22 20151006 031632 24.01 5.26 20151006 031633 24.19 5.32 20151006 031634 24.25 5.36 20151006 031635 24.25 5.39 20151006 031636 24.16 5.44 20151006 031637 24.07 5.48 20151006 031638 24.05 5.54 20151006 031639 24.04 5.59 20151006 031640 24.10 5.66 20151006 031641 24.17 5.72 20151006 031642 24.36 5.80 20151006 031643 24.50 5.86 20151006 031644 24.69 5.94 20151006 031645 24.83 6.00 20151006 031646 24.97 6.06 20151006 031647 24.93 6.11 20151006 031648 24.76 6.13 20151006 031649 24.55 6.17 20151006 031650 24.39 6.20 20151006 031651 24.22 6.24 20151006 031652 24.07 6.28 20151006 031653 23.93 6.32 20151006 031654 23.89 6.36 20151006 031655 23.93 6.41 20151006 031656 23.96 6.46 20151006 031657 24.03 6.50 20151006 031658 24.05 6.54 20151006 031659 24.08 6.55 20151006 031700 24.05 6.56 20151006 031701 23.97 6.57 20151006 031702 23.92 6.57 20151006 031703 23.80 6.58 20151006 031704 23.72 6.59 20151006 031705 23.63 6.59 20151006 031706 23.37 6.59 20151006 031707 23.07 6.60 20151006 031708 22.69 6.60 20151006 031709 22.33 6.61 20151006 031710 22.02 6.61 20151006 031711 21.75 6.60 20151006 031712 21.52 6.60 20151006 031713 21.30 6.60 20151006 031714 21.13 6.60 20151006 031715 20.97 6.60 20151006 031716 20.84 6.59 20151006 031717 20.75 6.59 20151006 031718 20.69 6.59 20151006 031719 20.63 6.59 20151006 031720 20.53 6.60 20151006 031721 20.74 6.64 20151006 031723 21.09 6.70 20151006 031724 21.54 6.77 20151006 031725 21.90 6.84 20151006 031726 22.25 6.91 20151006 031727 22.71 7.00 20151006 031728 23.08 7.07 20151006 031729 23.43 7.15 20151006 031730 23.89 7.25 20151006 031731 24.24 7.32 20151006 031732 24.54 7.40 20151006 031733 24.85 7.47 20151006 031734 24.90 7.52 20151006 031735 24.96 7.56 20151006 031736 25.06 7.61 20151006 031737 25.11 7.66 20151006 031738 25.20 7.72 20151006 031739 25.24 7.78 20151006 031740 25.30 7.84 20151006 031741 25.38 7.91 20151006 031742 25.56 7.97 20151006 031743 25.72 8.02 20151006 031744 25.89 8.08 20151006 031745 25.91 8.09 20151006 031746 25.88 8.08 20151006 031747 25.83 8.08 20151006 031749 25.70 8.09 20151006 031750 25.59 8.10 20151006 031751 25.49 8.11 20151006 031752 25.36 8.14 20151006 031753 25.41 8.16 20151006 031754 25.45 8.18 20151006 031755 25.54 8.22 20151006 031756 25.59 8.25 20151006 031757 25.63 8.25 20151006 031758 25.63 8.25 20151006 031759 25.63 8.25 20151006 031800 25.57 8.24 20151006 031801 25.50 8.24 20151006 031802 25.42 8.23 20151006 031803 25.32 8.23 20151006 031804 25.28 8.19 20151006 031805 25.34 8.17 20151006 031806 25.41 8.15 20151006 031807 25.54 8.12 20151006 031808 25.78 8.11 20151006 031809 26.01 8.11 20151006 031810 26.26 8.11 20151006 031811 26.49 8.10 20151006 031813 26.68 8.10 20151006 031814 26.81 8.08 20151006 031815 26.93 8.07 20151006 031816 27.05 8.07 20151006 031817 27.17 8.06 20151006 031818 27.30 8.06 20151006 031819 27.47 8.05 20151006 031820 27.65 8.05 20151006 031821 27.95 8.06 20151006 031822 28.25 8.05 20151006 031823 28.60 8.05 20151006 031824 28.88 8.04 20151006 031825 29.15 8.03 20151006 031826 29.30 8.02 20151006 031827 29.47 8.01 20151006 031828 29.61 8.00 20151006 031829 29.74 8.00 20151006 031830 29.88 8.00 20151006 031831 30.02 8.01 20151006 031832 30.20 8.01 20151006 031833 30.28 8.04 20151006 031834 30.41 8.07 20151006 031835 30.57 8.09 20151006 031836 30.75 8.10 20151006 031837 30.82 8.11 20151006 031838 30.85 8.12 20151006 031839 30.86 8.12 20151006 031840 30.83 8.13 20151006 031841 30.79 8.13 20151006 031842 30.70 8.14 20151006 031843 30.58 8.14 20151006 031844 30.43 8.15 20151006 031845 30.46 8.19 20151006 031846 30.66 8.25 20151006 031847 30.93 8.30 20151006 031848 31.20 8.36 20151006 031849 31.46 8.41 20151006 031850 31.72 8.47 20151006 031851 31.96 8.54 20151006 031852 32.25 8.62 20151006 031853 32.49 8.69 20151006 031854 32.70 8.76 20151006 031855 32.91 8.83 20151006 031856 33.10 8.88 20151006 031857 33.01 8.88 20151006 031858 32.93 8.89 20151006 031859 32.90 8.89 20151006 031900 32.89 8.89 20151006 031901 32.92 8.90 20151006 031902 32.96 8.91 20151006 031904 33.04 8.93 20151006 031905 33.15 8.95 20151006 031906 33.28 8.97 20151006 031907 33.16 8.97 20151006 031908 32.98 8.98 20151006 031909 32.77 8.98 20151006 031910 32.37 8.94 20151006 031911 31.98 8.91 20151006 031912 31.66 8.88 20151006 031913 31.35 8.85 20151006 031914 31.11 8.83 20151006 031915 30.89 8.81 20151006 031916 30.84 8.80 20151006 031917 30.95 8.81 20151006 031918 31.10 8.82 20151006 031919 31.21 8.84 20151006 031920 31.32 8.86 20151006 031921 31.46 8.88 20151006 031922 31.46 8.79 20151006 031923 31.51 8.70 20151006 031924 31.60 8.62 20151006 031925 31.67 8.54 20151006 031926 31.60 8.44 20151006 031927 31.46 8.33 20151006 031928 31.26 8.22 20151006 031929 31.00 8.09 20151006 031930 30.69 7.97 20151006 031931 30.30 7.83 20151006 031932 29.88 7.69 20151006 031933 29.39 7.54 20151006 031934 28.76 7.36 20151006 031935 28.31 7.18 20151006 031936 27.72 6.96 20151006 031937 27.27 6.78 20151006 031938 26.76 6.60 20151006 031939 26.25 6.41 20151006 031940 25.68 6.22 20151006 031941 25.10 6.03 20151006 031942 24.48 5.84 20151006 031943 23.82 5.64 20151006 031944 23.11 5.45 20151006 031945 22.44 5.27 20151006 031946 21.64 5.08 20151006 031947 20.38 4.87 20151006 031948 19.17 4.66 20151006 031949 18.03 4.45 20151006 031950 16.98 4.25 20151006 031951 16.07 4.04 20151006 031952 15.31 3.84 20151006 031953 14.56 3.65 20151006 031955 14.04 3.47 20151006 031956 13.80 3.30 20151006 031957 13.77 3.14 20151006 031958 13.98 3.00 20151006 031959 14.42 2.87 20151006 032000 14.64 2.93 20151006 032001 14.99 3.07 20151006 032002 15.63 3.21 20151006 032003 16.46 3.32 20151006 032004 17.31 3.43 20151006 032005 18.18 3.55 20151006 032006 18.96 3.69 20151006 032007 19.67 3.84 20151006 032008 20.27 4.01 20151006 032009 20.77 4.18 20151006 032010 21.15 4.37 20151006 032011 21.56 4.51 20151006 032012 22.22 4.66 20151006 032013 19.04 4.97 20151006 032014 16.19 5.28 20151006 032015 13.86 5.59 20151006 032016 12.48 5.91 20151006 032017 12.45 6.23 20151006 032018 13.86 6.56 20151006 032019 16.34 6.91 20151006 032020 19.46 7.27 20151006 032021 23.06 7.63 20151006 032022 26.97 7.97 20151006 032023 31.20 8.32 20151006 032024 34.56 8.57 20151006 032025 38.39 8.84 20151006 032026 40.55 8.94 20151006 032027 42.64 9.03 20151006 032028 44.65 9.09 20151006 032029 46.58 9.15 20151006 032030 48.44 9.20 20151006 032031 50.20 9.26 20151006 032032 51.92 9.32 20151006 032033 53.18 9.37 20151006 032034 54.66 9.42 20151006 032035 56.04 9.48 20151006 032036 57.07 9.54 20151006 032037 57.98 9.60 20151006 032038 58.34 9.65 20151006 032039 58.23 9.69 20151006 032040 58.14 9.72 20151006 032041 58.08 9.75 20151006 032042 58.09 9.78 20151006 032043 58.13 9.80 20151006 032045 58.05 9.82 20151006 032046 57.91 9.84 20151006 032047 57.70 9.84 20151006 032048 57.37 9.85 20151006 032049 57.01 9.85 20151006 032050 56.56 9.85 20151006 032051 55.97 9.85 20151006 032052 55.54 9.84 20151006 032053 55.45 9.84 20151006 032054 55.35 9.85 20151006 032055 55.22 9.86 20151006 032056 55.01 9.86 20151006 032057 54.79 9.85 20151006 032058 54.51 9.86 20151006 032059 54.23 9.86 20151006 032100 53.99 9.87 20151006 032101 53.88 9.87 20151006 032102 53.71 9.87 20151006 032103 53.49 9.87 20151006 032104 53.25 9.87 20151006 032105 52.98 9.85 20151006 032106 53.11 9.88 20151006 032107 53.21 9.88 20151006 032108 52.99 9.86 20151006 032109 52.71 9.82 20151006 032110 52.37 9.79 20151006 032111 52.09 9.76 20151006 032112 51.68 9.71 20151006 032113 51.18 9.65 20151006 032114 50.70 9.60 20151006 032115 50.43 9.55 20151006 032116 50.36 9.45 20151006 032117 50.33 9.34 20151006 032118 50.30 9.23 20151006 032119 50.14 9.15 20151006 032120 49.89 9.04 20151006 032121 49.59 8.92 20151006 032122 49.25 8.80 20151006 032123 48.90 8.69 20151006 032124 48.52 8.59 20151006 032125 48.07 8.47 20151006 032126 47.64 8.33 20151006 032127 47.12 8.19 20151006 032128 46.58 8.04 20151006 032129 46.06 7.87 20151006 032130 45.43 7.68 20151006 032131 44.83 7.47 20151006 032132 44.12 7.24 20151006 032133 43.35 6.96 20151006 032134 42.68 6.69 20151006 032136 41.93 6.40 20151006 032137 41.19 6.10 20151006 032138 40.53 5.85 20151006 032139 39.75 5.59 20151006 032140 39.02 5.35 20151006 032141 38.15 5.06 20151006 032142 37.24 4.77 20151006 032143 36.42 4.48 20151006 032144 35.47 4.16 20151006 032145 34.75 3.86 20151006 032146 34.01 3.50 20151006 032147 33.35 3.16 20151006 032148 32.95 2.86 20151006 032149 32.46 2.53 20151006 032150 31.98 2.23 20151006 032151 31.40 1.91 20151006 032152 30.92 1.64 20151006 032153 30.48 1.38 20151006 032154 30.08 1.15 20151006 032155 29.55 0.84 20151006 032156 29.02 0.54 20151006 032157 28.55 0.27 20151006 032158 27.99 -0.06 20151006 032159 27.53 -0.39 20151006 032200 27.06 -0.74 20151006 032201 26.67 -1.09 20151006 032202 26.26 -1.61 20151006 032203 26.00 -2.04 20151006 032204 25.78 -2.56 20151006 032205 25.70 -2.96 20151006 032206 25.72 -3.40 20151006 032207 25.85 -3.72 20151006 032208 26.20 -4.13 20151006 032209 26.57 -4.43 20151006 032210 27.04 -4.74 20151006 032211 27.75 -5.09 20151006 032212 28.52 -5.35 20151006 032213 29.88 -5.58 20151006 032214 31.22 -5.71 20151006 032215 32.78 -5.88 20151006 032216 34.16 -5.90 20151006 032217 35.67 -5.90 20151006 032218 36.88 -5.87 20151006 032219 37.92 -5.75 20151006 032220 38.99 -5.59 20151006 032221 39.82 -5.43 20151006 032222 40.88 -5.21 20151006 032223 41.72 -4.97 20151006 032224 42.52 -4.73 20151006 032226 43.52 -4.43 20151006 032227 44.16 -4.14 20151006 032228 44.91 -3.83 20151006 032229 45.42 -3.52 20151006 032230 45.87 -3.23 20151006 032231 46.39 -2.89 20151006 032232 46.64 -2.57 20151006 032233 47.87 -2.37 20151006 032234 49.46 -2.18 20151006 032235 50.89 -2.01 20151006 032236 52.28 -1.84 20151006 032237 53.69 -1.66 20151006 032238 54.83 -1.51 20151006 032239 56.14 -1.34 20151006 032240 57.71 -1.18 20151006 032241 59.25 -1.04 20151006 032242 60.84 -0.89 20151006 032243 62.59 -0.75 20151006 032244 64.29 -0.61 20151006 032245 66.34 -0.48 20151006 032246 68.64 -0.42 20151006 032247 71.30 -0.36 20151006 032248 73.71 -0.30 20151006 032249 76.00 -0.24 20151006 032250 78.33 -0.16 20151006 032251 80.39 -0.09 20151006 032252 81.52 -0.02 20151006 032253 82.66 0.07 20151006 032254 83.71 0.18 20151006 032255 84.57 0.29 20151006 032256 85.35 0.41 20151006 032257 86.12 0.55 20151006 032258 86.46 0.69 20151006 032259 86.78 0.85 20151006 032300 87.01 0.99 20151006 032301 87.19 1.14 20151006 032302 87.03 1.27 20151006 032303 86.13 1.37 20151006 032304 83.80 1.44 20151006 032305 81.45 1.49 20151006 032306 78.59 1.55 20151006 032307 75.55 1.60 20151006 032308 72.15 1.64 20151006 032309 68.18 1.69 20151006 032310 62.05 1.64 20151006 032311 55.93 1.57 20151006 032312 50.03 1.48 20151006 032313 43.45 1.36 20151006 032314 37.12 1.22 20151006 032315 30.08 1.04 20151006 032317 23.01 0.71 20151006 032318 16.52 0.39 20151006 032319 9.92 0.01 20151006 032320 4.34 -0.34 20151006 032321 1.84 -0.65 20151006 032322 5.46 -0.89 20151006 032323 7.78 -1.01 20151006 032324 10.05 -1.12 20151006 032325 12.07 -1.21 20151006 032326 13.85 -1.28 20151006 032327 15.28 -1.31 20151006 032328 16.09 -1.24 20151006 032329 16.39 -1.10 20151006 032330 16.61 -0.95 20151006 032331 16.75 -0.81 20151006 032332 16.83 -0.68 20151006 032333 16.82 -0.54 20151006 032334 17.33 -0.38 20151006 032335 17.94 -0.23 20151006 032336 18.58 -0.05 20151006 032337 19.14 0.12 20151006 032338 19.62 0.29 20151006 032339 19.82 0.48 20151006 032340 19.58 0.70 20151006 032341 19.31 0.91 20151006 032342 19.00 1.10 20151006 032343 18.67 1.28 20151006 032344 18.31 1.45 20151006 032345 18.30 1.58 20151006 032346 18.48 1.69 20151006 032347 18.74 1.81 20151006 032348 19.04 1.92 20151006 032349 19.45 2.04 20151006 032350 19.98 2.15 20151006 032351 20.71 2.25 20151006 032352 21.38 2.34 20151006 032353 21.94 2.41 20151006 032354 22.45 2.48 20151006 032355 22.95 2.55 20151006 032356 23.48 2.55 20151006 032357 24.00 2.54 20151006 032358 24.51 2.54 20151006 032359 25.05 2.53 20151006 032400 25.51 2.52 20151006 032401 25.37 2.51 20151006 032402 24.37 2.52 20151006 032403 23.37 2.53 20151006 032404 22.19 2.54 20151006 032405 21.04 2.55 20151006 032406 19.84 2.56 20151006 032408 18.69 2.54 20151006 032409 17.70 2.52 20151006 032410 16.83 2.50 20151006 032411 16.13 2.44 20151006 032412 15.51 2.36 20151006 032413 14.47 2.22 20151006 032414 13.39 2.06 20151006 032415 12.40 1.88 20151006 032416 11.65 1.73 20151006 032417 10.86 1.51 20151006 032418 10.72 1.24 20151006 032427 23.00 -0.79 20151006 032428 24.66 -0.81 20151006 032429 26.06 -0.78 20151006 032433 19.90 -0.42 20151006 032434 17.47 -0.32 20151006 032435 15.86 -0.21 20151006 032436 15.40 -0.07 20151006 032438 17.12 0.21 20151006 032439 19.50 0.37 20151006 032440 21.46 0.55 20151006 032441 25.02 0.71 20151006 032442 27.64 0.89 20151006 032443 31.92 1.04 20151006 032445 39.55 1.31 20151006 032449 56.26 1.69 20151006 033154 23.90 1.47 20151006 033155 23.06 1.47 20151006 033156 22.37 1.47 20151006 033157 21.79 1.48 20151006 033213 28.96 2.36 20151006 033214 28.48 2.41 20151006 033215 27.99 2.47 20151006 033219 24.08 2.57 20151006 033220 23.30 2.60 20151006 033221 22.91 2.62 20151006 033223 22.39 2.69 20151006 033224 22.16 2.73 20151006 033225 22.18 2.79 20151006 033227 22.65 3.00 20151006 033228 23.17 3.16 20151006 033240 29.28 4.66 20151006 033241 29.01 4.75 20151006 033242 28.73 4.83 20151006 033243 28.51 4.90 20151006 033245 27.94 4.96 20151006 033246 27.48 4.93 20151006 033247 27.15 4.93 20151006 033248 26.74 4.92 20151006 033249 26.42 4.93 20151006 033250 26.40 4.93 20151006 033251 26.37 4.92 20151006 033252 26.46 4.93 20151006 033255 26.96 5.02 20151006 033257 27.52 5.17 20151006 033259 27.79 5.29 20151006 033300 27.64 5.34 20151006 033301 27.44 5.37 20151006 033302 27.35 5.41 20151006 033303 27.20 5.42 20151006 033304 27.21 5.42 20151006 033305 27.15 5.39 20151006 033306 27.22 5.38 20151006 033307 27.22 5.36 20151006 033308 27.40 5.37 20151006 033309 27.61 5.39 20151006 033310 28.06 5.45 20151006 033311 28.37 5.48 20151006 033312 28.82 5.52 20151006 033313 29.28 5.57 20151006 033314 29.36 5.60 20151006 033315 29.44 5.67 20151006 033316 29.37 5.71 20151006 033317 29.44 5.78 20151006 033318 29.52 5.85 20151006 033319 29.49 5.90 20151006 033320 29.57 5.96 20151006 033321 29.64 5.99 20151006 033322 29.91 6.03 20151006 033324 30.13 6.06 20151006 033325 30.12 6.08 20151006 033326 30.33 6.12 20151006 033327 30.45 6.17 20151006 033328 30.35 6.22 20151006 033329 30.40 6.27 20151006 033330 30.45 6.33 20151006 033331 30.29 6.36 20151006 033332 30.36 6.42 20151006 033333 30.53 6.49 20151006 033334 30.50 6.55 20151006 033335 30.75 6.63 20151006 033336 30.76 6.71 20151006 033337 30.73 6.79 20151006 033338 30.53 6.84 20151006 033339 30.42 6.92 20151006 033340 30.35 6.97 20151006 033341 30.20 6.96 20151006 033342 29.92 6.95 20151006 033343 29.72 6.95 20151006 033344 29.56 6.95 20151006 033345 29.29 6.96 20151006 033346 29.13 6.99 20151006 033347 29.21 7.05 20151006 033348 29.22 7.10 20151006 033349 29.25 7.15 20151006 033350 29.26 7.20 20151006 033351 29.13 7.24 20151006 033352 28.74 7.26 20151006 033353 28.48 7.29 20151006 033354 28.13 7.32 20151006 033355 27.85 7.35 20151006 033356 27.57 7.37 20151006 033357 27.35 7.43 20151006 033358 27.18 7.50 20151006 033359 26.95 7.56 20151006 033400 26.88 7.63 20151006 033401 26.82 7.69 20151006 033402 26.82 7.73 20151006 033403 26.87 7.75 20151006 033404 26.86 7.76 20151006 033405 26.77 7.77 20151006 033406 26.56 7.77 20151006 033407 26.35 7.77 20151006 033408 26.40 7.80 20151006 033409 26.49 7.85 20151006 033410 26.61 7.89 20151006 033411 26.76 7.95 20151006 033412 26.95 8.00 20151006 033413 27.08 8.03 20151006 033415 27.48 8.02 20151006 033416 27.93 8.01 20151006 033417 28.45 8.01 20151006 033418 28.94 8.00 20151006 033419 29.41 7.99 20151006 033420 30.05 8.01 20151006 033421 30.55 8.04 20151006 033422 31.06 8.06 20151006 033423 31.59 8.09 20151006 033424 32.12 8.12 20151006 033425 32.64 8.14 20151006 033426 33.01 8.15 20151006 033427 33.36 8.17 20151006 033428 33.70 8.19 20151006 033429 34.03 8.22 20151006 033430 34.33 8.25 20151006 033431 34.85 8.28 20151006 033432 35.77 8.29 20151006 033433 36.81 8.29 20151006 033434 37.71 8.30 20151006 033435 38.58 8.30 20151006 033436 39.46 8.31 20151006 033437 39.99 8.33 20151006 033438 40.40 8.37 20151006 033439 40.81 8.41 20151006 033440 41.22 8.44 20151006 033441 41.63 8.48 20151006 033442 42.05 8.53 20151006 033443 42.62 8.57 20151006 033444 43.11 8.59 20151006 033445 43.58 8.60 20151006 033446 43.96 8.61 20151006 033447 44.32 8.62 20151006 033448 44.60 8.62 20151006 033449 44.75 8.65 20151006 033450 44.87 8.69 20151006 033451 44.94 8.71 20151006 033452 44.97 8.73 20151006 033453 44.97 8.75 20151006 033454 44.92 8.77 20151006 033455 44.69 8.78 20151006 033456 44.35 8.79 20151006 033457 43.98 8.81 20151006 033458 43.55 8.83 20151006 033459 43.08 8.85 20151006 033500 42.63 8.87 20151006 033501 42.01 8.88 20151006 033502 41.23 8.86 20151006 033503 40.50 8.83 20151006 033504 39.87 8.79 20151006 033506 39.33 8.76 20151006 033507 38.82 8.73 20151006 033508 38.33 8.73 20151006 033509 37.71 8.76 20151006 033510 37.11 8.80 20151006 033511 36.46 8.83 20151006 033512 35.82 8.86 20151006 033513 35.22 8.90 20151006 033514 34.61 8.93 20151006 033515 33.66 8.97 20151006 033516 32.94 9.01 20151006 033517 32.34 9.04 20151006 033518 31.94 9.07 20151006 033519 31.86 9.11 20151006 033520 32.06 9.13 20151006 033521 32.49 9.17 20151006 033522 33.31 9.21 20151006 033523 34.11 9.25 20151006 033524 35.29 9.28 20151006 033525 36.35 9.31 20151006 033526 37.59 9.34 20151006 033527 39.31 9.35 20151006 033528 41.20 9.34 20151006 033529 43.23 9.33 20151006 033530 45.24 9.33 20151006 033531 47.29 9.33 20151006 033532 49.36 9.33 20151006 033533 51.41 9.34 20151006 033534 53.47 9.33 20151006 033535 55.25 9.28 20151006 033536 57.06 9.21 20151006 033537 58.57 9.16 20151006 033538 60.24 9.10 20151006 033539 61.71 9.04 20151006 033540 63.26 8.99 20151006 033541 64.45 8.98 20151006 033542 65.75 8.99 20151006 033543 66.86 8.98 20151006 033544 68.10 8.99 20151006 033545 69.14 8.98 20151006 033546 70.33 8.99 20151006 033547 71.11 8.99 20151006 033548 71.65 9.00 20151006 033549 72.14 8.99 20151006 033550 72.49 8.99 20151006 033551 72.75 8.99 20151006 033552 72.96 8.99 20151006 033553 72.97 8.99 20151006 033554 72.74 9.03 20151006 033556 72.12 9.09 20151006 033557 71.65 9.15 20151006 033558 71.02 9.20 20151006 033559 70.55 9.27 20151006 033600 69.91 9.32 20151006 033601 69.26 9.36 20151006 033602 68.43 9.40 20151006 033603 67.26 9.42 20151006 033604 66.07 9.46 20151006 033605 64.39 9.48 20151006 033606 62.97 9.53 20151006 033607 61.16 9.57 20151006 033608 59.29 9.62 20151006 033610 55.25 9.63 20151006 033611 53.38 9.64 20151006 033612 51.16 9.64 20151006 033613 48.95 9.66 20151006 033614 47.10 9.67 20151006 033615 44.90 9.69 20151006 033616 42.85 9.69 20151006 033617 41.29 9.66 20151006 033618 39.87 9.65 20151006 033619 39.08 9.65 20151006 033620 38.32 9.67 20151006 033621 37.71 9.70 20151006 033622 37.29 9.73 20151006 033623 37.33 9.76 20151006 033624 38.00 9.79 20151006 033626 39.73 9.85 20151006 033627 40.66 9.90 20151006 033628 41.81 9.95 20151006 033629 43.12 10.02 20151006 033630 44.62 10.11 20151006 033631 46.32 10.23 20151006 033634 52.10 10.45 20151006 033635 53.74 10.50 20151006 033636 55.23 10.54 20151006 033637 56.75 10.58 20151006 033638 57.19 10.51 20151006 033640 56.66 10.25 20151006 033641 55.87 10.08 20151006 033642 54.96 9.93 20151006 033643 53.56 9.74 20151006 033644 51.83 9.53 20151006 033645 49.86 9.25 20151006 033647 47.85 8.86 20151006 033648 45.83 8.46 20151006 033649 43.77 8.03 20151006 033650 41.96 7.62 20151006 033651 40.36 7.23 20151006 033652 38.76 6.83 20151006 033653 37.15 6.39 20151006 033654 35.80 6.02 20151006 033655 34.76 5.70 20151006 033656 33.73 5.40 20151006 033657 32.79 5.10 20151006 033658 32.02 4.85 20151006 033659 31.28 4.62 20151006 033700 30.63 4.49 20151006 033701 29.78 4.36 20151006 033703 28.19 4.20 20151006 033704 27.43 4.15 20151006 033705 26.89 4.12 20151006 033706 26.16 4.09 20151006 033707 25.47 4.08 20151006 033708 24.78 4.08 20151006 033709 24.12 4.10 20151006 033710 23.72 4.14 20151006 033711 23.71 4.21 20151006 033712 23.53 4.28 20151006 033713 23.48 4.37 20151006 033714 23.44 4.46 20151006 033715 23.48 4.56 20151006 033716 23.45 4.65 20151006 033717 23.42 4.73 20151006 033718 23.46 4.79 20151006 033719 23.32 4.86 20151006 033720 23.14 4.93 20151006 033721 23.00 5.00 20151006 033722 22.74 5.07 20151006 033723 22.45 5.15 20151006 033724 22.11 5.22 20151006 033725 21.62 5.30 20151006 033727 19.42 5.54 20151006 033728 18.07 5.68 20151006 033729 16.69 5.84 20151006 033730 15.29 6.02 20151006 033731 13.90 6.20 20151006 033732 12.55 6.40 20151006 033733 11.28 6.61 20151006 033734 10.31 6.84 20151006 033735 9.97 7.06 20151006 033736 10.15 7.29 20151006 033738 10.84 7.53 20151006 033740 15.41 8.08 20151006 033741 18.33 8.38 20151006 033742 20.92 8.63 20151006 033743 24.11 8.93 20151006 033744 26.97 9.20 20151006 033745 29.84 9.46 20151006 033746 32.53 9.71 20151006 033747 35.06 9.96 20151006 033748 37.42 10.19 20151006 033749 39.63 10.41 20151006 033750 41.58 10.62 20151006 033751 43.49 10.82 20151006 033752 43.56 10.85 20151006 033753 42.45 10.75 20151006 033754 41.45 10.65 20151006 033755 40.35 10.53 20151006 033756 39.25 10.40 20151006 033757 38.16 10.26 20151006 033758 37.16 10.14 20151006 033759 36.07 9.98 20151006 033800 34.98 9.81 20151006 033801 33.80 9.65 20151006 033802 32.40 9.45 20151006 033803 31.07 9.26 20151006 033804 29.91 9.08 20151006 033805 28.53 8.85 20151006 033806 27.28 8.65 20151006 033807 25.89 8.42 20151006 033808 24.50 8.19 20151006 033809 23.25 7.98 20151006 033810 21.84 7.78 20151006 033811 20.57 7.61 20151006 033812 19.14 7.43 20151006 033813 17.86 7.28 20151006 033814 16.28 7.10 20151006 033815 14.84 6.94 20151006 033816 13.54 6.80 20151006 033817 12.30 6.65 20151006 033818 11.27 6.52 20151006 033819 10.47 6.40 20151006 033820 9.76 6.31 20151006 033821 9.16 6.23 20151006 033822 8.52 6.16 20151006 033823 7.97 6.10 20151006 033824 7.40 6.06 20151006 033825 6.91 6.03 20151006 033826 6.46 6.01 20151006 033828 6.00 6.01 20151006 033829 5.54 6.02 20151006 033830 5.11 6.05 20151006 033831 4.79 6.08 20151006 033832 4.47 6.12 20151006 033833 4.13 6.16 20151006 033834 3.85 6.20 20151006 033835 3.61 6.25 20151006 033836 3.36 6.31 20151006 033837 3.22 6.36 20151006 033839 3.59 6.52 20151006 033840 4.10 6.64 20151006 033841 4.61 6.75 20151006 033842 5.16 6.85 20151006 033843 5.72 6.95 20151006 033844 6.35 7.05 20151006 033845 6.92 7.14 20151006 033846 7.58 7.23 20151006 033847 8.16 7.31 20151006 033848 8.67 7.38 20151006 033849 9.03 7.44 20151006 033850 9.35 7.52 20151006 033851 9.63 7.58 20151006 033852 9.88 7.66 20151006 033853 10.16 7.74 20151006 033854 10.29 7.82 20151006 033855 10.36 7.89 20151006 033856 10.45 7.96 20151006 033857 10.53 8.03 20151006 033858 10.38 8.07 20151006 033859 10.30 8.10 20151006 033900 10.31 8.12 20151006 033901 10.44 8.14 20151006 033902 10.67 8.15 20151006 033903 11.00 8.16 20151006 033904 11.51 8.17 20151006 033905 12.03 8.17 20151006 033906 12.53 8.17 20151006 033907 12.97 8.15 20151006 033908 13.42 8.13 20151006 033909 13.95 8.09 20151006 033910 14.43 8.06 20151006 033911 14.93 8.02 20151006 033912 15.43 7.97 20151006 033913 15.95 7.91 20151006 033914 16.50 7.85 20151006 033915 17.04 7.78 20151006 033916 17.59 7.71 20151006 033917 18.15 7.63 20151006 033919 18.59 7.55 20151006 033920 18.97 7.47 20151006 033921 19.24 7.39 20151006 033922 19.47 7.31 20151006 033923 19.66 7.23 20151006 033924 19.85 7.14 20151006 033925 19.95 7.05 20151006 033926 20.02 6.95 20151006 033927 20.04 6.86 20151006 033928 20.04 6.74 20151006 033929 20.04 6.65 20151006 033930 20.22 6.54 20151006 033931 20.38 6.43 20151006 033932 20.51 6.29 20151006 033933 20.58 6.16 20151006 033934 20.60 6.03 20151006 033935 20.60 5.89 20151006 033936 20.54 5.72 20151006 033937 20.47 5.58 20151006 033938 20.35 5.42 20151006 033939 20.21 5.25 20151006 033940 19.94 5.06 20151006 033941 19.67 4.91 20151006 033942 19.33 4.74 20151006 033943 19.18 4.60 20151006 033944 19.14 4.48 20151006 033945 19.15 4.35 20151006 033946 19.24 4.23 20151006 033947 19.45 4.11 20151006 033948 19.68 3.99 20151006 033949 19.99 3.87 20151006 033950 20.42 3.76 20151006 033951 20.76 3.63 20151006 033952 21.03 3.52 20151006 033953 21.24 3.39 20151006 033954 21.30 3.26 20151006 033955 21.14 3.12 20151006 033956 20.97 2.99 20151006 033957 20.75 2.86 20151006 033958 20.54 2.73 20151006 033959 20.32 2.62 20151006 034000 20.03 2.49 20151006 034001 19.79 2.38 20151006 034002 19.50 2.27 20151006 034003 19.17 2.15 20151006 034004 18.82 2.04 20151006 034005 18.47 1.95 20151006 034006 18.10 1.85 20151006 034007 17.85 1.77 20151006 034009 17.60 1.69 20151006 034010 17.38 1.62 20151006 034011 17.19 1.55 20151006 034012 17.04 1.48 20151006 034013 16.91 1.42 20151006 034014 16.70 1.36 20151006 034015 16.50 1.31 20151006 034016 16.25 1.24 20151006 034017 16.05 1.19 20151006 034018 15.78 1.14 20151006 034019 15.27 1.07 20151006 034020 14.87 1.02 20151006 034021 14.46 0.97 20151006 034022 14.04 0.91 20151006 034023 13.70 0.86 20151006 034024 13.31 0.80 20151006 034025 13.06 0.75 20151006 034026 12.86 0.70 20151006 034027 12.58 0.64 20151006 034028 12.34 0.59 20151006 034029 12.09 0.55 20151006 034030 11.84 0.51 20151006 034031 11.60 0.48 20151006 034032 11.29 0.45 20151006 034033 10.98 0.42 20151006 034034 10.61 0.39 20151006 034035 10.17 0.36 20151006 034036 9.76 0.33 20151006 034037 9.37 0.34 20151006 034038 8.87 0.36 20151006 034039 8.45 0.38 20151006 034040 7.93 0.40 20151006 034041 7.50 0.43 20151006 034042 7.09 0.47 20151006 034043 6.58 0.50 20151006 034044 6.18 0.53 20151006 034045 5.72 0.55 20151006 034046 5.34 0.57 20151006 034048 4.50 0.61 20151006 034049 4.28 0.60 20151006 034050 3.97 0.60 20151006 034051 3.72 0.59 20151006 034052 3.39 0.59 20151006 034053 3.17 0.61 20151006 034054 2.97 0.63 20151006 034055 2.74 0.67 20151006 034056 2.59 0.69 20151006 034057 2.41 0.73 20151006 034058 2.30 0.77 20151006 034102 2.11 0.91 20151006 034103 2.12 0.98 20151006 034104 2.17 1.04 20151006 034105 2.25 1.08 20151006 034106 2.38 1.11 20151006 034107 2.55 1.15 20151006 034108 2.77 1.18 20151006 034109 3.04 1.21 20151006 034110 3.34 1.25 20151006 034111 3.69 1.28 20151006 034112 4.13 1.32 20151006 034113 4.57 1.35 20151006 034114 5.04 1.38 20151006 034115 5.25 1.40 20151006 034116 5.10 1.43 20151006 034117 4.76 1.46 20151006 034118 4.36 1.50 20151006 034119 4.06 1.52 20151006 034120 3.70 1.55 20151006 034124 2.80 1.62 20151006 034125 2.65 1.63 20151006 034126 2.57 1.64 20151006 034127 2.37 1.67 20151006 034132 2.24 1.82 20151006 034144 0.60 2.19 20151006 034145 0.64 2.24 20151006 034146 1.05 2.28 20151006 034147 1.60 2.33 20151006 034148 2.15 2.38 20151006 034149 2.66 2.41 20151006 034151 3.07 2.41 20151006 034152 3.47 2.40 20151006 034153 3.83 2.40 20151006 034154 4.06 2.38 20151006 034155 4.21 2.37 20151006 034156 4.41 2.36 20151006 034157 4.61 2.34 20151006 034158 4.86 2.34 20151006 034159 5.16 2.34 20151006 034200 5.47 2.34 20151006 034201 5.71 2.34 20151006 034202 5.79 2.33 20151006 034203 5.96 2.33 20151006 034204 6.19 2.32 20151006 034205 6.62 2.32 20151006 034206 7.15 2.32 20151006 034207 7.75 2.31 20151006 034208 8.44 2.29 20151006 034209 9.25 2.27 20151006 034210 9.90 2.25 20151006 034211 10.76 2.23 20151006 034212 11.47 2.21 20151006 034213 11.99 2.19 20151006 034214 12.49 2.16 20151006 034215 12.82 2.14 20151006 034216 13.20 2.12 20151006 034217 13.45 2.11 20151006 034218 13.70 2.09 20151006 034219 13.89 2.08 20151006 034220 13.99 2.07 20151006 034221 14.06 2.07 20151006 034222 13.90 2.04 20151006 034223 13.73 2.00 20151006 034224 13.78 1.97 20151006 034225 13.84 1.92 20151006 034226 13.89 1.89 20151006 034227 13.95 1.85 20151006 034228 14.01 1.82 20151006 034229 14.07 1.79 20151006 034230 14.14 1.77 20151006 034231 14.21 1.75 20151006 034232 14.28 1.72 20151006 034233 14.35 1.71 20151006 034234 14.34 1.69 20151006 034235 14.02 1.68 20151006 034236 13.73 1.67 20151006 034237 13.44 1.66 20151006 034238 13.14 1.65 20151006 034239 12.83 1.63 20151006 034241 12.52 1.61 20151006 034242 12.20 1.59 20151006 034243 11.88 1.56 20151006 034244 11.56 1.54 20151006 034245 11.24 1.51 20151006 034246 10.97 1.47 20151006 034247 10.88 1.44 20151006 034248 10.84 1.41 20151006 034249 10.86 1.38 20151006 034250 10.95 1.35 20151006 034251 11.14 1.32 20151006 034252 11.52 1.29 20151006 034253 11.97 1.27 20151006 034254 12.32 1.25 20151006 034255 12.70 1.24 20151006 034256 13.15 1.22 20151006 034257 13.50 1.22 20151006 034258 13.93 1.21 20151006 034259 14.24 1.21 20151006 034300 14.56 1.20 20151006 034301 14.91 1.18 20151006 034302 15.17 1.17 20151006 034303 15.45 1.15 20151006 034304 15.73 1.14 20151006 034305 15.99 1.12 20151006 034306 16.24 1.09 20151006 034307 16.49 1.08 20151006 034308 16.47 1.08 20151006 034309 16.25 1.08 20151006 034310 16.10 1.08 20151006 034311 15.85 1.08 20151006 034312 15.65 1.08 20151006 034313 15.38 1.08 20151006 034314 15.10 1.07 20151006 034315 14.87 1.06 20151006 034316 14.56 1.05 20151006 034317 14.25 1.03 20151006 034318 13.99 1.01 20151006 034319 13.91 1.01 20151006 034320 13.87 1.01 20151006 034321 13.73 1.01 20151006 034322 13.50 1.00 20151006 034323 13.27 1.00 20151006 034324 13.03 0.99 20151006 034325 12.74 0.99 20151006 034326 12.52 0.99 20151006 034327 12.29 1.00 20151006 034328 12.08 1.01 20151006 034329 11.83 1.01 20151006 034330 11.78 1.00 20151006 034332 11.72 1.00 20151006 034333 11.62 1.00 20151006 034334 11.53 1.00 20151006 034335 11.36 1.00 20151006 034336 11.22 1.01 20151006 034337 11.07 1.02 20151006 034338 10.98 1.02 20151006 034339 10.91 1.01 20151006 034340 10.85 1.00 20151006 034341 10.77 0.98 20151006 034342 10.74 0.96 20151006 034343 10.75 0.95 20151006 034344 10.77 0.94 20151006 034345 10.83 0.94 20151006 034346 10.92 0.95 20151006 034347 11.00 0.95 20151006 034348 11.15 0.97 20151006 034349 11.33 0.99 20151006 034350 11.54 1.01 20151006 034351 11.73 1.04 20151006 034352 11.78 1.08 20151006 034353 11.68 1.12 20151006 034354 11.52 1.15 20151006 034355 11.25 1.17 20151006 034356 11.03 1.20 20151006 034357 10.83 1.22 20151006 034358 10.62 1.25 20151006 034359 10.40 1.28 20151006 034400 10.20 1.31 20151006 034401 9.99 1.34 20151006 034402 9.77 1.37 20151006 034403 9.70 1.41 20151006 034404 9.65 1.46 20151006 034405 9.61 1.52 20151006 034406 9.56 1.56 20151006 034407 9.53 1.62 20151006 034408 9.51 1.68 20151006 034409 9.48 1.72 20151006 034410 9.50 1.77 20151006 034411 9.56 1.81 20151006 034412 9.58 1.86 20151006 034413 9.56 1.89 20151006 034414 9.49 1.94 20151006 034415 9.42 2.00 20151006 034416 9.36 2.05 20151006 034417 9.29 2.11 20151006 034418 9.22 2.17 20151006 034419 9.14 2.22 20151006 034420 9.05 2.29 20151006 034422 8.95 2.36 20151006 034423 8.84 2.43 20151006 034424 8.73 2.49 20151006 034425 8.62 2.58 20151006 034426 8.55 2.67 20151006 034427 8.51 2.75 20151006 034428 8.64 2.84 20151006 034429 8.75 2.94 20151006 034430 8.82 3.04 20151006 034431 8.88 3.11 20151006 034432 8.92 3.21 20151006 034433 8.93 3.30 20151006 034434 8.92 3.38 20151006 034435 8.88 3.48 20151006 034436 8.76 3.54 20151006 034437 8.64 3.59 20151006 034438 8.55 3.64 20151006 034439 8.43 3.69 20151006 034440 8.30 3.74 20151006 034441 8.18 3.78 20151006 034442 8.02 3.82 20151006 034443 7.84 3.87 20151006 034444 7.67 3.92 20151006 034445 7.40 3.95 20151006 034446 7.25 4.03 20151006 034447 7.49 4.18 20151006 034448 7.83 4.34 20151006 034449 8.11 4.46 20151006 034450 8.59 4.61 20151006 034451 9.13 4.77 20151006 034452 9.57 4.89 20151006 034453 10.25 5.05 20151006 034454 10.92 5.21 20151006 034455 11.63 5.37 20151006 034456 12.21 5.49 20151006 034457 12.86 5.68 20151006 034458 13.50 5.88 20151006 034459 14.16 6.09 20151006 034500 14.71 6.26 20151006 034501 15.40 6.47 20151006 034502 16.09 6.68 20151006 034503 16.78 6.89 20151006 034504 17.34 7.07 20151006 034505 18.09 7.30 20151006 034506 18.88 7.54 20151006 034507 19.80 7.77 20151006 034508 20.71 7.94 20151006 034509 21.91 8.15 20151006 034510 23.17 8.35 20151006 034511 24.46 8.56 20151006 034513 25.58 8.74 20151006 034514 27.00 8.95 20151006 034515 28.48 9.17 20151006 034516 30.03 9.39 20151006 034517 31.28 9.56 20151006 034518 32.92 9.79 20151006 034519 31.88 9.60 20151006 034520 30.11 9.30 20151006 034521 28.65 9.06 20151006 034522 26.87 8.76 20151006 034523 25.10 8.46 20151006 034524 23.35 8.15 20151006 034525 22.05 7.91 20151006 034526 20.35 7.59 20151006 034527 18.88 7.27 20151006 034528 17.64 6.95 20151006 034529 16.97 6.68 20151006 034530 17.18 6.54 20151006 034531 17.27 6.34 20151006 034532 17.29 6.13 20151006 034533 17.14 5.92 20151006 034534 17.11 5.73 20151006 034535 16.92 5.50 20151006 034536 16.66 5.24 20151006 034537 16.29 5.00 20151006 034538 15.99 4.77 20151006 034539 15.56 4.51 20151006 034540 16.23 4.43 20151006 034541 17.20 4.39 20151006 034542 18.11 4.35 20151006 034543 18.77 4.30 20151006 034544 19.56 4.25 20151006 034545 20.24 4.19 20151006 034546 20.82 4.13 20151006 034547 21.25 4.07 20151006 034548 21.65 4.00 20151006 034549 21.94 3.92 20151006 034550 22.04 3.85 20151006 034551 21.64 3.79 20151006 034552 21.25 3.72 20151006 034553 21.00 3.66 20151006 034554 20.63 3.58 20151006 034555 20.27 3.50 20151006 034556 20.06 3.42 20151006 034557 19.71 3.34 20151006 034558 19.28 3.27 20151006 034559 18.97 3.21 20151006 034600 18.41 3.16 20151006 034601 17.36 3.18 20151006 034602 16.04 3.20 20151006 034604 14.82 3.22 20151006 034605 13.86 3.23 20151006 034606 12.84 3.23 20151006 034607 12.01 3.22 20151006 034608 11.31 3.22 20151006 034609 10.58 3.20 20151006 034610 10.05 3.18 20151006 034611 9.53 3.15 20151006 034612 9.00 3.13 20151006 034613 8.28 3.17 20151006 034614 7.49 3.18 20151006 034615 6.76 3.21 20151006 034616 5.96 3.22 20151006 034617 5.27 3.21 20151006 034618 4.48 3.24 20151006 034619 3.53 3.26 20151006 034620 2.72 3.28 20151006 034621 1.83 3.29 20151006 034622 1.19 3.30 20151006 034623 0.30 3.30 20151006 034624 0.87 3.29 20151006 034625 1.69 3.29 20151006 034626 2.52 3.28 20151006 034627 3.25 3.29 20151006 034628 3.84 3.26 20151006 034631 5.61 3.22 20151006 034633 6.32 3.19 20151006 034634 6.57 3.19 20151006 034635 6.81 3.18 20151006 034636 7.09 3.19 20151006 034637 7.37 3.18 20151006 034638 7.69 3.20 20151006 034639 8.16 3.22 20151006 034640 8.62 3.24 20151006 034641 9.18 3.26 20151006 034642 9.73 3.28 20151006 034643 10.37 3.27 20151006 034645 11.27 3.22 20151006 034646 11.61 3.19 20151006 034647 11.87 3.15 20151006 034648 12.04 3.12 20151006 034651 11.91 3.00 20151006 034654 11.38 2.92 20151006 034655 10.53 2.86 20151006 034656 9.57 2.80 20151006 034657 8.86 2.76 20151006 034658 7.92 2.70 20151006 034659 7.13 2.67 20151006 034700 6.31 2.64 20151006 034701 5.64 2.61 20151006 034703 4.50 2.58 20151006 034704 3.96 2.56 20151006 034705 3.73 2.56 20151006 034706 3.69 2.56 20151006 034707 3.70 2.56 20151006 034708 3.82 2.56 20151006 034709 4.01 2.57 20151006 034710 4.32 2.57 20151006 034711 4.78 2.57 20151006 034712 5.28 2.58 20151006 034713 5.94 2.58 20151006 034714 6.60 2.59 20151006 034715 7.07 2.59 20151006 034716 7.13 2.58 20151006 034717 7.06 2.57 20151006 034718 7.04 2.56 20151006 034719 6.81 2.55 20151006 034720 6.49 2.53 20151006 034721 6.20 2.52 20151006 034722 6.03 2.50 20151006 034723 5.93 2.49 20151006 034724 5.99 2.47 20151006 034725 6.17 2.45 20151006 034726 6.03 2.43 20151006 034727 5.90 2.41 20151006 034728 5.78 2.40 20151006 034729 5.60 2.39 20151006 034730 5.40 2.37 20151006 034731 5.15 2.36 20151006 034732 4.89 2.35 20151006 034733 4.60 2.35 20151006 034734 4.35 2.34 20151006 034735 4.19 2.34 20151006 034736 4.55 2.35 20151006 034737 5.51 2.37 20151006 034738 6.69 2.38 20151006 034739 8.13 2.39 20151006 034740 9.53 2.41 20151006 034741 10.88 2.43 20151006 034742 11.89 2.45 20151006 034743 13.10 2.48 20151006 034745 14.35 2.51 20151006 034746 15.56 2.54 20151006 034747 16.26 2.60 20151006 034748 16.22 2.73 20151006 034749 16.02 2.85 20151006 034750 15.77 2.97 20151006 034751 15.25 3.12 20151006 034752 14.50 3.27 20151006 034753 13.53 3.43 20151006 034754 12.12 3.61 20151006 034755 10.61 3.79 20151006 034756 8.89 3.97 20151006 034757 7.26 4.19 20151006 034758 9.29 4.40 20151006 034800 19.04 4.94 20151006 034803 36.42 5.62 20151006 034804 41.16 5.77 20151006 034805 44.44 5.86 20151006 034806 47.74 5.95 20151006 034807 50.68 6.03 20151006 034808 48.57 5.82 20151006 034809 45.54 5.55 20151006 034810 42.41 5.24 20151006 034811 39.85 4.97 20151006 034812 37.43 4.70 20151006 034813 35.12 4.44 20151006 034814 32.82 4.18 20151006 034815 30.51 3.91 20151006 034816 27.78 3.62 20151006 034817 25.30 3.36 20151006 034818 23.19 3.17 20151006 034819 21.51 3.03 20151006 034820 19.63 2.89 20151006 034821 18.27 2.77 20151006 034822 17.17 2.68 20151006 034823 16.09 2.59 20151006 034824 15.11 2.50 20151006 034825 14.55 2.43 20151006 034826 14.00 2.37 20151006 034827 13.41 2.29 20151006 034828 13.06 2.24 20151006 034829 13.01 2.21 20151006 034830 12.97 2.18 20151006 034831 12.96 2.15 20151006 034832 13.00 2.12 20151006 034833 13.07 2.10 20151006 034834 13.18 2.09 20151006 034836 13.32 2.07 20151006 034837 13.49 2.07 20151006 034838 13.70 2.06 20151006 034839 13.91 2.07 20151006 034840 13.98 2.09 20151006 034841 14.08 2.13 20151006 034842 14.13 2.17 20151006 034843 14.17 2.21 20151006 034844 14.20 2.24 20151006 034845 14.22 2.28 20151006 034846 14.22 2.32 20151006 034847 14.21 2.36 20151006 034848 14.15 2.39 20151006 034849 14.13 2.41 20151006 034850 14.21 2.42 20151006 034851 14.29 2.44 20151006 034852 14.36 2.45 20151006 034853 14.42 2.46 20151006 034854 14.44 2.47 20151006 034855 14.47 2.48 20151006 034856 14.48 2.50 20151006 034857 14.48 2.51 20151006 034858 14.46 2.52 20151006 034859 14.39 2.53 20151006 034900 14.36 2.51 20151006 034901 14.33 2.48 20151006 034902 14.28 2.44 20151006 034903 14.23 2.41 20151006 034904 14.10 2.36 20151006 034905 14.01 2.32 20151006 034906 13.91 2.28 20151006 034907 13.79 2.24 20151006 034908 13.65 2.19 20151006 034909 13.51 2.15 20151006 034910 13.25 2.11 20151006 034911 13.01 2.10 20151006 034912 12.82 2.10 20151006 034913 12.67 2.10 20151006 034914 12.56 2.10 20151006 034915 12.51 2.11 20151006 034916 12.57 2.12 20151006 034917 12.63 2.14 20151006 034918 12.74 2.15 20151006 034919 12.91 2.17 20151006 034920 13.21 2.20 20151006 034921 13.82 2.26 20151006 034922 14.54 2.32 20151006 034923 15.14 2.36 20151006 034924 15.73 2.41 20151006 034926 16.32 2.45 20151006 034927 16.89 2.49 20151006 034928 17.45 2.52 20151006 034929 18.10 2.56 20151006 034930 18.64 2.59 20151006 034931 19.02 2.61 20151006 034932 18.91 2.60 20151006 034933 18.67 2.58 20151006 034934 18.39 2.55 20151006 034935 17.61 2.51 20151006 034936 16.80 2.47 20151006 034937 15.76 2.42 20151006 034938 14.89 2.37 20151006 034939 13.99 2.33 20151006 034940 13.06 2.29 20151006 034941 12.09 2.25 20151006 034942 11.21 2.22 20151006 034943 10.33 2.19 20151006 034944 9.53 2.16 20151006 034945 8.42 2.13 20151006 034946 7.55 2.10 20151006 034947 6.69 2.08 20151006 034948 5.82 2.06 20151006 034949 4.96 2.04 20151006 034950 4.10 2.02 20151006 034951 3.24 2.00 20151006 034952 2.29 2.00 20151006 034953 1.39 2.00 20151006 034954 0.61 2.01 20151006 034955 0.98 2.02 20151006 034956 1.75 2.03 20151006 034957 2.47 2.04 20151006 034958 3.17 2.07 20151006 034959 3.78 2.10 20151006 035000 4.37 2.13 20151006 035001 4.95 2.16 20151006 035002 5.32 2.21 20151006 035003 5.58 2.26 20151006 035004 5.84 2.31 20151006 035005 6.18 2.36 20151006 035006 6.41 2.41 20151006 035007 6.61 2.46 20151006 035008 6.80 2.52 20151006 035009 6.96 2.57 20151006 035010 7.08 2.62 20151006 035011 7.19 2.66 20151006 035012 7.15 2.70 20151006 035013 6.96 2.73 20151006 035014 6.77 2.75 20151006 035015 6.59 2.77 20151006 035017 6.43 2.79 20151006 035018 6.28 2.80 20151006 035019 6.14 2.82 20151006 035020 6.09 2.84 20151006 035021 5.97 2.85 20151006 035022 5.87 2.86 20151006 035023 5.63 2.86 20151006 035024 5.27 2.84 20151006 035025 4.96 2.83 20151006 035026 4.70 2.82 20151006 035027 4.49 2.81 20151006 035028 4.30 2.80 20151006 035029 4.15 2.80 20151006 035030 4.04 2.79 20151006 035031 3.96 2.79 20151006 035032 3.91 2.78 20151006 035033 3.87 2.78 20151006 035034 3.73 2.80 20151006 035035 3.61 2.81 20151006 035036 3.50 2.82 20151006 035037 3.42 2.83 20151006 035038 3.35 2.84 20151006 035039 3.30 2.86 20151006 035040 3.27 2.87 20151006 035041 3.29 2.89 20151006 035042 3.31 2.90 20151006 035043 3.35 2.91 20151006 035044 3.57 2.93 20151006 035045 3.82 2.94 20151006 035046 4.12 2.95 20151006 035047 4.46 2.97 20151006 035048 4.42 2.97 20151006 035049 4.37 2.98 20151006 035050 4.31 2.98 20151006 035051 4.24 2.99 20151006 035052 4.17 3.00 20151006 035053 4.10 3.00 20151006 035054 3.95 2.99 20151006 035055 3.86 2.99 20151006 035056 3.84 2.98 20151006 035057 3.89 2.98 20151006 035058 4.02 2.98 20151006 035059 4.21 2.97 20151006 035100 4.48 2.98 20151006 035101 4.74 2.98 20151006 035102 5.13 2.98 20151006 035103 5.56 2.99 20151006 035104 6.00 3.00 20151006 035105 6.45 3.02 20151006 035107 6.92 3.04 20151006 035108 7.40 3.05 20151006 035109 7.88 3.06 20151006 035110 8.36 3.07 20151006 035111 8.84 3.08 20151006 035112 9.31 3.09 20151006 035113 9.77 3.09 20151006 035114 9.99 3.10 20151006 035115 9.78 3.10 20151006 035116 9.48 3.10 20151006 035117 9.20 3.10 20151006 035118 8.94 3.10 20151006 035119 8.69 3.09 20151006 035120 8.47 3.09 20151006 035121 8.26 3.08 20151006 035122 8.11 3.07 20151006 035123 7.94 3.06 20151006 035124 7.79 3.05 20151006 035125 7.68 3.05 20151006 035126 7.59 3.04 20151006 035127 7.51 3.04 20151006 035128 7.44 3.05 20151006 035129 7.39 3.06 20151006 035130 7.36 3.07 20151006 035131 7.35 3.08 20151006 035132 7.35 3.10 20151006 035133 7.37 3.12 20151006 035134 7.40 3.14 20151006 035135 7.45 3.15 20151006 035136 7.50 3.14 20151006 035137 7.54 3.13 20151006 035138 7.59 3.12 20151006 035139 7.62 3.10 20151006 035140 7.64 3.09 20151006 035141 7.64 3.07 20151006 035142 7.64 3.05 20151006 035143 7.61 3.04 20151006 035144 7.58 3.02 20151006 035145 7.57 3.02 20151006 035146 7.56 3.02 20151006 035147 7.52 3.02 20151006 035148 7.46 3.02 20151006 035149 7.37 3.03 20151006 035150 7.26 3.03 20151006 035151 7.15 3.03 20151006 035152 6.99 3.03 20151006 035153 6.80 3.04 20151006 035154 6.58 3.04 20151006 035155 6.38 3.04 20151006 035156 6.26 3.03 20151006 035158 6.18 3.03 20151006 035159 6.14 3.03 20151006 035200 6.14 3.03 20151006 035201 6.18 3.04 20151006 035202 6.25 3.04 20151006 035203 6.37 3.05 20151006 035204 6.53 3.05 20151006 035205 6.73 3.06 20151006 035206 6.94 3.06 20151006 035207 7.01 3.04 20151006 035208 7.01 3.02 20151006 035209 7.09 3.00 20151006 035210 7.17 2.99 20151006 035211 7.25 2.97 20151006 035212 7.33 2.95 20151006 035213 7.40 2.93 20151006 035214 7.47 2.91 20151006 035215 7.55 2.90 20151006 035216 7.66 2.89 20151006 035217 8.02 2.90 20151006 035218 8.38 2.91 20151006 035219 8.73 2.92 20151006 035220 9.09 2.94 20151006 035221 9.40 2.95 20151006 035222 9.75 2.97 20151006 035223 10.11 2.99 20151006 035224 10.46 3.01 20151006 035225 10.81 3.03 20151006 035226 11.08 3.05 20151006 035227 11.02 3.04 20151006 035228 10.94 3.03 20151006 035229 10.85 3.02 20151006 035230 10.76 3.00 20151006 035231 10.65 2.99 20151006 035232 10.43 2.97 20151006 035233 10.17 2.95 20151006 035234 9.91 2.93 20151006 035235 9.68 2.91 20151006 035236 9.43 2.89 20151006 035237 9.10 2.89 20151006 035238 8.80 2.89 20151006 035239 8.52 2.89 20151006 035240 8.27 2.89 20151006 035241 8.04 2.89 20151006 035242 7.84 2.89 20151006 035243 7.66 2.89 20151006 035244 7.49 2.89 20151006 035245 7.36 2.89 20151006 035246 7.29 2.89 20151006 035247 7.39 2.89 20151006 035249 7.48 2.89 20151006 035250 7.58 2.89 20151006 035251 7.67 2.89 20151006 035252 7.73 2.89 20151006 035253 7.82 2.89 20151006 035254 7.91 2.89 20151006 035255 7.99 2.89 20151006 035256 8.08 2.89 20151006 035257 8.17 2.89 20151006 035258 8.24 2.89 20151006 035259 8.30 2.89 20151006 035300 8.36 2.89 20151006 035301 8.40 2.89 20151006 035302 8.44 2.89 20151006 035303 8.47 2.89 20151006 035304 8.50 2.89 20151006 035305 8.52 2.89 20151006 035306 8.53 2.89 20151006 035307 8.54 2.89 20151006 035308 8.37 2.88 20151006 035309 8.17 2.88 20151006 035310 7.99 2.87 20151006 035311 7.82 2.85 20151006 035312 7.66 2.84 20151006 035313 7.52 2.82 20151006 035314 7.38 2.81 20151006 035315 7.26 2.79 20151006 035316 7.15 2.77 20151006 035317 7.05 2.75 20151006 035318 7.13 2.72 20151006 035319 7.22 2.69 20151006 035320 7.33 2.67 20151006 035321 7.46 2.64 20151006 035322 7.60 2.61 20151006 035323 7.74 2.58 20151006 035324 7.90 2.55 20151006 035325 8.09 2.53 20151006 035326 8.21 2.50 20151006 035327 8.25 2.48 20151006 035328 7.71 2.50 20151006 035329 7.19 2.51 20151006 035330 6.72 2.52 20151006 035331 6.22 2.54 20151006 035332 5.73 2.55 20151006 035333 5.26 2.55 20151006 035334 4.80 2.56 20151006 035335 4.35 2.57 20151006 035336 3.91 2.57 20151006 035337 3.52 2.58 20151006 035339 3.45 2.56 20151006 035340 3.38 2.54 20151006 035341 3.31 2.52 20151006 035342 3.24 2.51 20151006 035343 3.16 2.50 20151006 035344 3.09 2.48 20151006 035345 3.05 2.47 20151006 035346 2.98 2.47 20151006 035347 2.91 2.46 20151006 035348 2.84 2.45 20151006 035349 2.89 2.44 20151006 035350 2.98 2.41 20151006 035351 3.10 2.39 20151006 035352 3.20 2.37 20151006 035353 3.30 2.35 20151006 035354 3.45 2.33 20151006 035355 3.65 2.31 20151006 035356 3.87 2.29 20151006 035357 4.10 2.27 20151006 035358 4.32 2.25 20151006 035359 4.47 2.25 20151006 035400 4.58 2.24 20151006 035401 4.66 2.24 20151006 035402 4.71 2.24 20151006 035403 4.74 2.24 20151006 035404 4.75 2.24 20151006 035405 4.73 2.24 20151006 035406 4.68 2.24 20151006 035407 4.61 2.24 20151006 035408 4.52 2.23 20151006 035409 4.46 2.23 20151006 035410 4.46 2.23 20151006 035411 4.42 2.23 20151006 035412 4.38 2.23 20151006 035413 4.35 2.23 20151006 035414 4.32 2.23 20151006 035415 4.30 2.23 20151006 035416 4.31 2.23 20151006 035417 4.29 2.23 20151006 035418 4.27 2.23 20151006 035419 4.45 2.23 20151006 035420 4.68 2.23 20151006 035421 4.94 2.23 20151006 035422 5.17 2.23 20151006 035423 5.39 2.22 20151006 035424 5.61 2.22 20151006 035425 5.84 2.22 20151006 035426 6.06 2.22 20151006 035427 6.32 2.22 20151006 035428 6.54 2.22 20151006 035430 6.51 2.21 20151006 035431 6.45 2.19 20151006 035432 6.43 2.18 20151006 035433 6.45 2.17 20151006 035434 6.49 2.16 20151006 035435 6.58 2.16 20151006 035436 6.69 2.15 20151006 035437 6.85 2.15 20151006 035438 7.05 2.14 20151006 035439 7.23 2.14 20151006 035440 7.35 2.14 20151006 035441 7.40 2.15 20151006 035442 7.42 2.16 20151006 035443 7.39 2.17 20151006 035444 7.33 2.17 20151006 035445 7.25 2.18 20151006 035446 7.13 2.19 20151006 035447 6.99 2.19 20151006 035448 6.82 2.20 20151006 035449 6.63 2.21 20151006 035450 6.76 2.19 20151006 035451 6.97 2.16 20151006 035452 7.16 2.14 20151006 035453 7.33 2.11 20151006 035454 7.48 2.09 20151006 035455 7.59 2.07 20151006 035456 7.71 2.06 20151006 035457 7.80 2.04 20151006 035458 7.88 2.02 20151006 035459 7.94 2.01 20151006 035500 7.86 2.00 20151006 035501 7.74 2.00 20151006 035502 7.63 2.00 20151006 035503 7.52 2.00 20151006 035504 7.42 1.99 20151006 035505 7.33 1.99 20151006 035506 7.24 1.99 20151006 035507 7.15 1.99 20151006 035508 7.07 1.98 20151006 035509 7.00 1.98 20151006 035510 6.74 1.98 20151006 035511 6.43 1.98 20151006 035512 6.10 1.98 20151006 035513 5.77 1.98 20151006 035514 5.43 1.97 20151006 035515 5.10 1.97 20151006 035516 4.76 1.97 20151006 035517 4.42 1.97 20151006 035518 4.13 1.97 20151006 035519 3.87 1.97 20151006 035521 3.81 1.98 20151006 035522 3.78 2.00 20151006 035523 3.75 2.01 20151006 035524 3.70 2.02 20151006 035525 3.64 2.03 20151006 035526 3.58 2.04 20151006 035527 3.50 2.05 20151006 035528 3.41 2.05 20151006 035529 3.32 2.06 20151006 035530 3.21 2.06 20151006 035531 3.09 2.06 20151006 035532 2.95 2.05 20151006 035533 2.82 2.04 20151006 035534 2.72 2.03 20151006 035535 2.64 2.02 20151006 035536 2.61 2.01 20151006 035537 2.59 2.01 20151006 035538 2.60 2.00 20151006 035539 2.65 1.99 20151006 035540 2.74 1.98 20151006 035541 2.72 1.98 20151006 035542 2.68 1.99 20151006 035543 2.67 2.00 20151006 035544 2.67 2.01 20151006 035545 2.68 2.03 20151006 035546 2.71 2.05 20151006 035547 2.75 2.06 20151006 035548 2.81 2.07 20151006 035549 2.88 2.09 20151006 035550 2.97 2.09 20151006 035551 3.04 2.10 20151006 035552 3.11 2.09 20151006 035553 3.19 2.09 20151006 035554 3.27 2.09 20151006 035555 3.35 2.09 20151006 035556 3.45 2.09 20151006 035557 3.55 2.10 20151006 035558 3.66 2.10 20151006 035559 3.78 2.11 20151006 035600 3.92 2.12 20151006 035601 4.11 2.12 20151006 035602 4.31 2.12 20151006 035603 4.51 2.12 20151006 035604 4.71 2.12 20151006 035605 4.91 2.11 20151006 035606 5.11 2.11 20151006 035607 5.30 2.11 20151006 035608 5.50 2.11 20151006 035609 5.69 2.11 20151006 035611 5.89 2.11 20151006 035612 6.10 2.11 20151006 035613 6.31 2.11 20151006 035614 6.52 2.11 20151006 035615 6.74 2.11 20151006 035616 6.96 2.11 20151006 035617 7.19 2.11 20151006 035618 7.42 2.11 20151006 035619 7.64 2.11 20151006 035620 7.86 2.11 20151006 035621 8.08 2.11 20151006 035622 8.25 2.12 20151006 035623 8.40 2.13 20151006 035624 8.53 2.14 20151006 035625 8.67 2.15 20151006 035626 8.78 2.16 20151006 035627 8.88 2.17 20151006 035628 8.97 2.17 20151006 035629 9.08 2.18 20151006 035630 9.14 2.18 20151006 035631 9.20 2.18 20151006 035632 9.26 2.18 20151006 035633 9.34 2.17 20151006 035634 9.46 2.16 20151006 035635 9.57 2.15 20151006 035636 9.68 2.14 20151006 035637 9.82 2.13 20151006 035638 9.96 2.13 20151006 035639 10.13 2.12 20151006 035640 10.31 2.11 20151006 035641 10.49 2.10 20151006 035642 10.38 2.09 20151006 035643 10.20 2.09 20151006 035644 9.96 2.09 20151006 035645 9.74 2.08 20151006 035646 9.53 2.08 20151006 035647 9.34 2.08 20151006 035648 9.17 2.08 20151006 035649 9.00 2.08 20151006 035650 8.85 2.08 20151006 035651 8.72 2.08 20151006 035652 8.57 2.08 20151006 035653 8.42 2.07 20151006 035654 8.27 2.07 20151006 035655 8.12 2.07 20151006 035656 7.96 2.07 20151006 035657 7.80 2.07 20151006 035658 7.64 2.06 20151006 035659 7.47 2.06 20151006 035700 7.29 2.06 20151006 035702 7.11 2.06 20151006 035703 7.08 2.06 20151006 035704 7.08 2.05 20151006 035705 7.08 2.05 20151006 035706 7.08 2.05 20151006 035707 7.09 2.05 20151006 035708 7.09 2.05 20151006 035709 7.09 2.05 20151006 035710 7.09 2.04 20151006 035711 7.09 2.04 20151006 035712 7.10 2.04 20151006 035713 6.79 2.04 20151006 035714 6.46 2.04 20151006 035715 6.16 2.03 20151006 035716 5.91 2.03 20151006 035717 5.69 2.03 20151006 035718 5.52 2.03 20151006 035719 5.38 2.02 20151006 035720 5.28 2.02 20151006 035721 5.19 2.02 20151006 035722 5.16 2.02 20151006 035723 5.24 2.01 20151006 035724 5.32 2.00 20151006 035725 5.38 1.99 20151006 035726 5.40 1.98 20151006 035727 5.42 1.96 20151006 035728 5.41 1.94 20151006 035729 5.37 1.93 20151006 035730 5.32 1.91 20151006 035731 5.24 1.89 20151006 035732 5.13 1.87 20151006 035733 5.12 1.87 20151006 035734 5.14 1.87 20151006 035735 5.20 1.88 20151006 035736 5.23 1.89 20151006 035737 5.26 1.90 20151006 035738 5.30 1.91 20151006 035739 5.34 1.92 20151006 035740 5.41 1.94 20151006 035741 5.46 1.96 20151006 035742 5.52 1.97 20151006 035743 5.38 1.97 20151006 035744 5.23 1.97 20151006 035745 5.05 1.96 20151006 035746 4.87 1.95 20151006 035747 4.69 1.94 20151006 035748 4.51 1.93 20151006 035749 4.36 1.92 20151006 035750 4.17 1.90 20151006 035752 3.98 1.89 20151006 035753 3.78 1.87 20151006 035754 3.58 1.86 20151006 035755 3.41 1.85 20151006 035756 3.19 1.84 20151006 035757 2.97 1.83 20151006 035758 2.75 1.82 20151006 035759 2.51 1.81 20151006 035800 2.32 1.80 20151006 035801 2.07 1.79 20151006 035802 1.83 1.78 20151006 035803 1.58 1.77 20151006 035804 1.77 1.77 20151006 035805 2.05 1.78 20151006 035806 2.36 1.79 20151006 035807 2.69 1.80 20151006 035808 3.05 1.81 20151006 035809 3.42 1.82 20151006 035810 3.66 1.83 20151006 035811 3.87 1.85 20151006 035812 4.05 1.87 20151006 035813 4.21 1.88 20151006 035814 4.61 1.90 20151006 035815 4.97 1.93 20151006 035816 5.33 1.95 20151006 035817 5.68 1.97 20151006 035818 6.02 1.99 20151006 035819 6.47 2.01 20151006 035820 6.80 2.03 20151006 035821 7.13 2.05 20151006 035822 7.44 2.07 20151006 035823 7.87 2.10 20151006 035824 7.97 2.11 20151006 035825 8.08 2.13 20151006 035826 8.25 2.14 20151006 035827 8.48 2.15 20151006 035828 8.81 2.17 20151006 035829 9.13 2.18 20151006 035830 9.49 2.18 20151006 035831 9.88 2.19 20151006 035832 10.32 2.19 20151006 035833 10.80 2.20 20151006 035834 10.52 2.18 20151006 035835 10.05 2.15 20151006 035836 9.59 2.12 20151006 035837 9.07 2.09 20151006 035838 8.56 2.06 20151006 035839 8.01 2.03 20151006 035840 7.49 2.00 20151006 035841 7.00 1.97 20151006 035843 6.54 1.94 20151006 035844 6.14 1.91 20151006 035845 5.97 1.89 20151006 035846 5.85 1.88 20151006 035847 5.75 1.86 20151006 035848 5.65 1.85 20151006 035849 5.58 1.84 20151006 035850 5.50 1.83 20151006 035851 5.42 1.81 20151006 035852 5.36 1.80 20151006 035853 5.31 1.78 20151006 035854 5.28 1.77 20151006 035855 5.09 1.76 20151006 035856 4.91 1.74 20151006 035857 4.80 1.72 20151006 035858 4.76 1.71 20151006 035859 4.77 1.70 20151006 035900 4.87 1.68 20151006 035901 5.05 1.67 20151006 035902 5.30 1.65 20151006 035903 5.60 1.64 20151006 035904 5.89 1.63 20151006 035905 6.02 1.63 20151006 035906 5.98 1.64 20151006 035907 5.83 1.65 20151006 035908 5.67 1.66 20151006 035909 5.49 1.68 20151006 035910 5.35 1.69 20151006 035911 5.16 1.71 20151006 035912 4.96 1.72 20151006 035913 4.77 1.73 20151006 035914 4.59 1.75 20151006 035915 4.33 1.75 20151006 035916 4.37 1.75 20151006 035917 4.81 1.76 20151006 035918 5.57 1.76 20151006 035919 6.54 1.77 20151006 035920 7.59 1.78 20151006 035921 8.78 1.79 20151006 035922 10.03 1.80 20151006 035923 11.33 1.81 20151006 035924 12.67 1.83 20151006 035925 12.99 1.82 20151006 035926 12.98 1.81 20151006 035927 13.07 1.79 20151006 035928 13.17 1.78 20151006 035929 13.28 1.76 20151006 035930 13.40 1.75 20151006 035931 13.45 1.73 20151006 035932 13.58 1.71 20151006 035934 13.72 1.69 20151006 035935 13.37 1.66 20151006 035936 12.78 1.66 20151006 035937 12.22 1.65 20151006 035938 11.88 1.65 20151006 035939 11.50 1.64 20151006 035940 11.21 1.64 20151006 035941 11.01 1.63 20151006 035942 10.91 1.63 20151006 035943 10.92 1.63 20151006 035944 10.98 1.62 20151006 035945 11.13 1.62 20151006 035946 11.50 1.62 20151006 035947 12.02 1.63 20151006 035948 12.63 1.63 20151006 035949 13.20 1.64 20151006 035950 13.98 1.64 20151006 035951 14.84 1.64 20151006 035952 15.77 1.64 20151006 035953 16.79 1.63 20151006 035954 17.88 1.63 20151006 035955 18.79 1.62 20151006 035956 18.82 1.63 20151006 035957 18.48 1.64 20151006 035958 18.04 1.64 20151006 035959 17.50 1.65 20151006 040000 16.86 1.67 20151006 040001 16.04 1.68 20151006 040002 15.10 1.70 20151006 040003 14.02 1.71 20151006 040004 12.97 1.72 20151006 040005 11.94 1.72 20151006 040006 11.45 1.71 20151006 040007 11.17 1.69 20151006 040008 10.84 1.67 20151006 040010 10.22 1.64 20151006 040012 9.65 1.63 20151006 040013 9.43 1.62 20151006 040014 9.17 1.62 20151006 040015 8.93 1.63 20151006 040016 8.87 1.62 20151006 040017 8.87 1.62 20151006 040018 8.89 1.61 20151006 040019 8.92 1.60 20151006 040020 8.99 1.58 20151006 040021 9.05 1.57 20151006 040022 9.11 1.55 20151006 040025 9.28 1.52 20151006 040029 8.92 1.49 20151006 040030 8.69 1.49 20151006 040031 8.47 1.49 20151006 040032 8.28 1.49 20151006 040033 8.09 1.49 20151006 040034 7.92 1.49 20151006 040038 6.69 1.49 20151006 040039 6.28 1.49 20151006 040044 6.84 1.55 20151006 040045 7.65 1.56 20151006 040046 8.65 1.58 20151006 040047 9.53 1.58 20151006 040048 10.19 1.58 20151006 040049 10.47 1.56 20151006 040050 11.03 1.55 20151006 040051 11.53 1.54 20151006 040052 11.97 1.52 20151006 040053 12.34 1.51 20151006 040054 12.66 1.49 20151006 040055 12.91 1.47 20151006 040059 12.87 1.42 20151006 040100 12.83 1.40 20151006 040101 12.78 1.39 20151006 040102 12.72 1.37 20151006 040103 12.64 1.36 20151006 040104 12.54 1.34 20151006 040105 12.33 1.33 20151006 040106 12.20 1.31 20151006 040111 12.36 1.27 20151006 040112 12.23 1.26 20151006 040115 11.85 1.24 20151006 040119 10.31 1.21 20151006 040120 9.88 1.22 20151006 040121 9.49 1.24 20151006 040122 9.14 1.25 20151006 040123 8.82 1.28 20151006 040124 8.53 1.30 20151006 040125 7.95 1.32 20151006 040126 7.40 1.34 20151006 040127 6.89 1.37 20151006 040128 6.28 1.38 20151006 040129 5.54 1.39 20151006 040130 4.87 1.39 20151006 040131 4.28 1.40 20151006 040132 3.77 1.41 20151006 040133 3.34 1.42 20151006 040134 2.97 1.43 20151006 040135 2.67 1.45 20151006 040136 2.46 1.46 20151006 040137 2.32 1.48 20151006 040138 2.12 1.49 20151006 040139 1.70 1.48 20151006 040140 1.27 1.48 20151006 040141 0.82 1.48 20151006 040142 0.43 1.47 20151006 040143 0.44 1.46 20151006 040144 0.89 1.45 20151006 040145 1.47 1.45 20151006 040146 2.06 1.43 20151006 040147 2.67 1.42 20151006 040148 3.04 1.41 20151006 040149 3.04 1.41 20151006 040150 3.07 1.41 20151006 040151 3.01 1.43 20151006 040152 3.01 1.45 20151006 040153 3.04 1.46 20151006 040154 3.10 1.48 20151006 040155 3.19 1.50 20151006 040156 3.32 1.52 20151006 040157 3.50 1.53 20151006 040158 3.58 1.55 20151006 040200 2.97 1.54 20151006 040201 2.69 1.54 20151006 040202 2.42 1.54 20151006 040203 2.18 1.53 20151006 040205 1.95 1.53 20151006 040206 1.75 1.53 20151006 040207 1.57 1.52 20151006 040208 1.42 1.52 20151006 040209 1.36 1.52 20151006 040213 2.09 1.52 20151006 040214 2.21 1.52 20151006 040215 2.37 1.52 20151006 040216 2.51 1.52 20151006 040217 2.65 1.53 20151006 040218 2.52 1.53 20151006 040223 6.94 1.58 20151006 040224 8.53 1.59 20151006 040225 10.12 1.61 20151006 040226 11.71 1.62 20151006 040228 14.86 1.65 20151006 040359 10.81 0.24 20151006 040400 10.33 0.24 20151006 040401 9.94 0.23 20151006 040403 9.30 0.26 20151006 040404 8.96 0.30 20151006 040405 8.63 0.33 20151006 040406 8.29 0.36 20151006 040407 7.95 0.39 20151006 040408 7.61 0.41 20151006 040409 7.26 0.44 20151006 040410 6.90 0.47 20151006 040411 6.62 0.50 20151006 040412 6.27 0.53 20151006 040413 5.97 0.53 20151006 040414 5.69 0.53 20151006 040416 5.18 0.52 20151006 040417 4.95 0.51 20151006 040418 4.74 0.50 20151006 040420 4.40 0.48 20151006 040422 4.24 0.45 20151006 040427 5.09 0.45 20151006 040428 5.27 0.45 20151006 040434 6.02 0.51 20151006 040435 6.02 0.51 20151006 040436 6.01 0.51 20151006 040441 6.02 0.52 20151006 040442 6.03 0.52 20151006 040444 6.10 0.53 20151006 040445 6.21 0.55 20151006 040446 6.33 0.57 20151006 040447 6.57 0.58 20151006 040448 6.79 0.60 20151006 040449 7.02 0.61 20151006 040450 7.24 0.62 20151006 040451 7.52 0.63 20151006 040452 7.72 0.64 20151006 040453 7.92 0.65 20151006 040454 8.00 0.65 20151006 040455 7.90 0.64 20151006 040456 7.81 0.64 20151006 040457 7.76 0.63 20151006 040458 7.67 0.62 20151006 040459 7.61 0.61 20151006 040500 7.52 0.61 20151006 040501 7.44 0.60 20151006 040502 7.41 0.59 20151006 040503 7.35 0.58 20151006 040504 7.29 0.58 20151006 040505 7.23 0.57 20151006 040506 7.14 0.56 20151006 040507 7.04 0.54 20151006 040508 6.88 0.53 20151006 040509 6.74 0.53 20151006 040510 6.49 0.52 20151006 040511 6.24 0.52 20151006 040512 5.96 0.52 20151006 040513 5.70 0.52 20151006 040514 5.44 0.52 20151006 040516 5.16 0.52 20151006 040517 4.85 0.52 20151006 040518 4.55 0.52 20151006 040519 4.29 0.51 20151006 040520 3.97 0.51 20151006 040521 3.66 0.51 20151006 040522 3.30 0.51 20151006 040523 3.00 0.51 20151006 040524 2.71 0.51 20151006 040525 2.46 0.51 20151006 040526 2.34 0.49 20151006 040527 2.28 0.46 20151006 040528 2.24 0.42 20151006 040529 2.22 0.39 20151006 040530 2.20 0.35 20151006 040531 2.19 0.31 20151006 040532 2.19 0.26 20151006 040533 2.26 0.22 20151006 040534 2.47 0.19 20151006 040535 2.61 0.16 20151006 040536 2.88 0.17 20151006 040537 3.21 0.19 20151006 040538 3.65 0.21 20151006 040539 4.04 0.23 20151006 040540 4.43 0.25 20151006 040541 4.83 0.27 20151006 040542 5.26 0.28 20151006 040543 5.65 0.30 20151006 040544 6.03 0.31 20151006 040545 6.41 0.32 20151006 040546 6.72 0.32 20151006 040547 6.97 0.30 20151006 040548 7.20 0.28 20151006 040549 7.44 0.26 20151006 040550 7.65 0.24 20151006 040551 7.85 0.22 20151006 040552 8.04 0.20 20151006 040553 8.20 0.18 20151006 040554 8.33 0.16 20151006 040555 8.47 0.14 20151006 040556 8.64 0.12 20151006 040557 8.56 0.11 20151006 040558 8.47 0.11 20151006 040559 8.37 0.10 20151006 040600 8.27 0.10 20151006 040601 8.16 0.10 20151006 040602 8.07 0.09 20151006 040603 7.94 0.09 20151006 040604 7.81 0.08 20151006 040606 7.67 0.08 20151006 040607 7.52 0.08 20151006 040608 7.39 0.08 20151006 040609 7.27 0.10 20151006 040610 7.17 0.11 20151006 040611 7.09 0.12 20151006 040612 7.02 0.13 20151006 040613 6.97 0.15 20151006 040614 6.94 0.16 20151006 040615 6.94 0.17 20151006 040616 6.97 0.19 20151006 040617 7.02 0.20 20151006 040618 7.12 0.19 20151006 040619 7.32 0.18 20151006 040620 7.52 0.18 20151006 040621 7.71 0.18 20151006 040622 7.91 0.18 20151006 040623 8.10 0.18 20151006 040624 8.29 0.19 20151006 040625 8.44 0.19 20151006 040626 8.63 0.20 20151006 040627 8.81 0.21 20151006 040628 8.91 0.22 20151006 040629 8.62 0.23 20151006 040630 8.39 0.24 20151006 040631 8.21 0.25 20151006 040632 8.11 0.27 20151006 040633 8.03 0.28 20151006 040634 8.02 0.30 20151006 040635 8.06 0.32 20151006 040636 8.14 0.34 20151006 040637 8.32 0.37 20151006 040638 8.52 0.39 20151006 040639 8.76 0.42 20151006 040640 9.08 0.45 20151006 040641 9.42 0.48 20151006 040643 10.20 0.52 20151006 040644 10.63 0.53 20151006 040645 11.05 0.54 20151006 040646 11.41 0.54 20151006 040647 11.88 0.55 20151006 040648 12.34 0.55 20151006 040649 12.02 0.50 20151006 040653 8.79 0.28 20151006 040654 8.08 0.22 20151006 040655 7.44 0.16 20151006 040657 7.04 0.11 20151006 040658 6.79 0.05 20151006 040659 6.95 0.01 20151006 040700 7.18 -0.02 20151006 040701 7.60 0.02 20151006 040702 7.94 0.05 20151006 040703 8.28 0.07 20151006 040704 8.74 0.08 20151006 040709 11.15 0.02 20151006 041842 8.55 1.30 20151006 041843 6.93 1.31 20151006 041844 5.30 1.31 20151006 041845 3.58 1.31 20151006 041846 1.73 1.30 20151006 041847 1.65 1.30 20151006 041848 3.36 1.31 20151006 041849 4.96 1.31 20151006 041850 6.63 1.31 20151006 041851 8.04 1.31 20151006 041852 9.35 1.31 20151006 041853 10.64 1.31 20151006 041854 11.72 1.31 20151006 041855 12.56 1.31 20151006 041856 13.54 1.32 20151006 041857 14.55 1.32 20151006 041858 15.68 1.33 20151006 041859 17.08 1.33 20151006 041900 18.06 1.34 20151006 041901 18.03 1.35 20151006 041902 17.72 1.37 20151006 041903 17.30 1.38 20151006 041904 16.98 1.40 20151006 041905 16.66 1.42 20151006 041906 16.32 1.43 20151006 041907 15.83 1.45 20151006 041908 15.50 1.46 20151006 041909 15.26 1.48 20151006 041910 15.08 1.49 20151006 041911 14.92 1.51 20151006 041912 14.91 1.53 20151006 041913 14.89 1.53 20151006 041914 14.81 1.51 20151006 041915 14.74 1.50 20151006 041916 14.71 1.49 20151006 041917 14.71 1.48 20151006 041918 14.71 1.48 20151006 041919 14.72 1.54 20151006 041920 14.66 1.61 20151006 041921 14.55 1.70 20151006 041922 14.32 1.77 20151006 041923 14.09 1.85 20151006 041924 13.82 1.91 20151006 041925 13.18 1.95 20151006 041926 12.42 1.96 20151006 041928 11.59 1.98 20151006 041929 10.83 2.00 20151006 041930 9.99 2.02 20151006 041931 9.12 2.03 20151006 041932 8.88 2.10 20151006 041933 8.93 2.19 20151006 041934 8.96 2.27 20151006 041935 8.99 2.35 20151006 041936 9.03 2.43 20151006 041937 9.05 2.49 20151006 041938 9.45 2.54 20151006 041939 9.94 2.59 20151006 041940 10.52 2.64 20151006 041941 11.10 2.69 20151006 041942 11.85 2.73 20151006 041943 12.68 2.78 20151006 041944 13.53 2.82 20151006 041945 14.38 2.87 20151006 041946 15.14 2.92 20151006 041947 15.98 2.97 20151006 041948 16.83 3.03 20151006 041949 16.87 3.07 20151006 041950 16.59 3.10 20151006 041951 16.40 3.13 20151006 041952 16.29 3.17 20151006 041953 16.27 3.20 20151006 041954 16.34 3.23 20151006 041955 16.58 3.29 20151006 041956 16.83 3.34 20151006 041957 17.09 3.39 20151006 041958 17.37 3.44 20151006 041959 17.65 3.48 20151006 042000 17.63 3.51 20151006 042001 17.36 3.53 20151006 042002 17.09 3.56 20151006 042003 16.80 3.60 20151006 042004 16.53 3.63 20151006 042005 16.30 3.67 20151006 042006 16.52 3.63 20151006 042007 16.73 3.59 20151006 042008 16.90 3.53 20151006 042009 17.00 3.48 20151006 042010 17.04 3.42 20151006 042011 16.77 3.40 20151006 042012 16.32 3.40 20151006 042013 15.97 3.40 20151006 042014 15.70 3.40 20151006 042015 15.48 3.41 20151006 042016 15.54 3.42 20151006 042018 16.04 3.47 20151006 042019 16.56 3.52 20151006 042020 17.12 3.57 20151006 042021 17.77 3.64 20151006 042022 18.37 3.71 20151006 042023 18.85 3.81 20151006 042024 19.25 3.91 20151006 042025 19.56 3.99 20151006 042026 19.84 4.06 20151006 042027 20.13 4.15 20151006 042028 20.07 4.18 20151006 042029 19.97 4.18 20151006 042030 19.87 4.18 20151006 042031 19.80 4.16 20151006 042032 19.76 4.13 20151006 042033 19.83 4.13 20151006 042034 19.93 4.14 20151006 042035 19.96 4.15 20151006 042036 19.92 4.19 20151006 042037 19.86 4.23 20151006 042038 19.97 4.30 20151006 042039 20.53 4.41 20151006 042040 21.12 4.52 20151006 042041 21.80 4.63 20151006 042042 22.56 4.73 20151006 042043 23.35 4.84 20151006 042044 23.99 4.91 20151006 042045 24.66 4.99 20151006 042046 25.29 5.06 20151006 042047 25.90 5.13 20151006 042048 26.32 5.15 20151006 042049 26.38 5.10 20151006 042050 26.44 5.07 20151006 042051 26.38 5.01 20151006 042052 26.34 4.97 20151006 042236 14.27 0.90 20151006 042238 14.43 1.09 20151006 042239 14.51 1.20 20151006 042241 13.46 1.25 20151006 042242 12.70 1.22 20151006 042244 10.78 1.16 20151006 042245 14.56 0.86 20151006 042246 18.25 0.57 20151006 042247 21.29 0.30 20151006 042248 23.92 0.05 20151006 042249 29.13 -0.68 20151006 042250 33.77 -1.43 20151006 042252 38.31 -2.13 20151006 042253 42.05 -2.80 20151006 042254 44.67 -3.39 20151006 042255 46.03 -3.89 20151006 042256 46.43 -4.27 20151006 042257 47.92 -4.73 20151006 042258 46.44 -4.71 20151006 042259 43.01 -4.24 20151006 042300 39.21 -3.67 20151006 042301 36.48 -3.20 20151006 042302 33.49 -2.49 20151006 042303 29.31 -1.15 20151006 042304 26.23 0.05 20151006 042305 23.70 1.39 20151006 042306 22.39 2.50 20151006 042307 21.23 3.15 20151006 042308 20.58 3.95 20151006 042309 20.26 4.58 20151006 042310 20.19 5.14 20151006 042311 18.71 5.13 20151006 042312 17.80 5.20 20151006 042313 16.29 5.14 20151006 042315 14.48 4.93 20151006 042316 13.47 4.71 20151006 042317 12.42 4.45 20151006 042318 11.58 4.20 20151006 042319 11.54 4.01 20151006 042320 12.55 3.88 20151006 042321 13.86 3.72 20151006 042322 15.61 3.55 20151006 042323 17.64 3.63 20151006 042324 19.52 3.75 20151006 042325 21.42 3.86 20151006 042326 23.32 4.03 20151006 042327 25.32 4.16 20151006 042328 27.50 4.30 20151006 042329 29.44 4.43 20151006 042330 31.35 4.56 20151006 042331 32.25 4.67 20151006 042332 32.68 4.75 20151006 042333 33.13 4.84 20151006 042334 33.47 4.93 20151006 042335 33.40 5.02 20151006 042336 33.15 5.10 20151006 042337 32.88 5.19 20151006 042338 32.55 5.26 20151006 042339 31.79 5.28 20151006 042340 30.96 5.29 20151006 042342 30.15 5.29 20151006 042343 29.41 5.28 20151006 042344 28.69 5.27 20151006 042345 28.03 5.25 20151006 042346 27.42 5.23 20151006 042347 26.85 5.21 20151006 042348 25.82 5.17 20151006 042349 24.69 5.13 20151006 042350 23.67 5.09 20151006 042351 22.67 5.04 20151006 042352 21.68 4.95 20151006 042353 20.49 4.87 20151006 042354 19.28 4.79 20151006 042355 18.15 4.71 20151006 042356 17.18 4.67 20151006 042357 16.26 4.62 20151006 042358 15.44 4.56 20151006 042359 14.73 4.52 20151006 042400 13.63 4.47 20151006 042401 12.53 4.42 20151006 042402 11.46 4.37 20151006 042403 10.44 4.31 20151006 042404 9.35 4.30 20151006 042405 8.30 4.28 20151006 042406 7.31 4.26 20151006 042407 6.49 4.24 20151006 042408 6.31 4.19 20151006 042409 6.01 4.12 20151006 042410 5.81 4.07 20151006 042411 5.52 4.01 20151006 042412 4.95 3.94 20151006 042413 4.54 3.88 20151006 042414 4.30 3.83 20151006 042415 4.32 3.75 20151006 042416 5.01 3.66 20151006 042417 5.58 3.54 20151006 042418 6.12 3.45 20151006 042419 6.81 3.37 20151006 042420 7.72 3.26 20151006 042421 8.60 3.20 20151006 042422 9.55 3.08 20151006 042423 10.66 3.01 20151006 042424 11.81 2.89 20151006 042425 13.26 2.81 20151006 042426 14.56 2.69 20151006 042427 16.68 2.63 20151006 042428 18.71 2.55 20151006 042429 20.99 2.46 20151006 042430 23.97 2.42 20151006 042431 25.21 2.36 20151006 042433 26.74 2.35 20151006 042434 27.66 2.31 20151006 042435 29.53 2.30 20151006 042436 29.67 2.22 20151006 042437 29.64 2.13 20151006 042438 30.53 2.08 20151006 042439 30.50 2.00 20151006 042440 29.02 1.96 20151006 042441 28.37 1.96 20151006 042442 26.86 1.93 20151006 042443 25.34 1.89 20151006 042445 21.72 1.81 20151006 042446 19.32 1.75 20151006 042507 20.41 0.63 20151006 042508 20.22 0.58 20151006 042509 20.12 0.53 20151006 042510 20.11 0.48 20151006 042511 20.15 0.51 20151006 042512 20.33 0.54 20151006 042513 20.65 0.58 20151006 042609 18.66 3.53 20151006 042610 17.14 3.52 20151006 042612 15.84 3.51 20151006 042613 14.38 3.50 20151006 042614 13.21 3.49 20151006 042615 14.88 3.47 20151006 042616 16.45 3.47 20151006 042617 17.93 3.46 20151006 042618 19.66 3.46 20151006 042619 23.10 3.48 20151006 042620 26.83 3.51 20151006 042621 30.86 3.54 20151006 042622 33.90 3.54 20151006 042623 35.48 3.43 20151006 042624 37.27 3.33 20151006 042625 39.10 3.24 20151006 042626 40.62 3.13 20151006 042627 39.96 3.01 20151006 042628 39.60 2.91 20151006 042629 39.39 2.79 20151006 042630 38.80 2.70 20151006 042631 36.20 2.60 20151006 042632 33.66 2.51 20151006 042633 31.41 2.43 20151006 042634 29.27 2.35 20151006 042635 27.79 2.30 20151006 042636 26.07 2.25 20151006 042637 24.44 2.21 20151006 042638 23.04 2.22 20151006 042639 22.68 2.36 20151006 042640 22.20 2.51 20151006 042641 21.69 2.65 20151006 042642 21.25 2.80 20151006 042643 21.27 2.94 20151006 042644 21.26 3.09 20151006 042645 21.25 3.24 20151006 042646 21.09 3.39 20151006 042647 20.68 3.48 20151006 042648 20.29 3.57 20151006 042649 19.90 3.67 20151006 042650 19.64 3.77 20151006 042651 19.01 3.82 20151006 042652 18.44 3.86 20151006 042653 17.87 3.90 20151006 042654 17.30 3.95 20151006 042655 16.99 3.98 20151006 042656 16.80 4.03 20151006 042657 16.47 4.05 20151006 042658 16.28 4.08 20151006 042659 16.43 4.17 20151006 042700 16.56 4.27 20151006 042702 16.67 4.36 20151006 042703 16.71 4.44 20151006 042704 16.76 4.51 20151006 042705 16.92 4.59 20151006 042706 17.11 4.66 20151006 042707 17.35 4.73 20151006 042708 18.12 4.87 20151006 042709 18.89 5.02 20151006 042710 19.61 5.16 20151006 042711 20.37 5.31 20151006 042712 20.34 5.41 20151006 042713 20.29 5.50 20151006 042714 20.29 5.59 20151006 042715 20.36 5.68 20151006 042716 20.64 5.77 20151006 042717 21.03 5.85 20151006 042718 21.40 5.93 20151006 042719 21.79 6.01 20151006 042720 22.16 6.07 20151006 042721 22.52 6.11 20151006 042722 22.89 6.14 20151006 042723 23.24 6.17 20151006 042724 23.44 6.20 20151006 042725 23.40 6.22 20151006 042726 23.35 6.24 20151006 042727 23.30 6.26 20151006 042728 23.12 6.25 20151006 042729 22.57 6.20 20151006 042730 22.03 6.14 20151006 042731 21.49 6.09 20151006 042732 21.01 6.03 20151006 042733 20.94 5.97 20151006 042734 20.88 5.92 20151006 042735 20.76 5.87 20151006 042736 20.62 5.82 20151006 042737 20.07 5.76 20151006 042738 19.50 5.71 20151006 042739 19.02 5.66 20151006 042740 18.52 5.60 20151006 042741 18.23 5.58 20151006 042742 18.07 5.58 20151006 042743 17.93 5.59 20151006 042744 17.78 5.60 20151006 042745 17.67 5.61 20151006 042746 17.66 5.63 20151006 042747 17.70 5.65 20151006 042748 17.73 5.66 20151006 042749 17.83 5.67 20151006 042750 17.91 5.56 20151006 042751 17.93 5.46 20151006 042753 17.96 5.35 20151006 042754 17.95 5.23 20151006 042755 17.48 5.17 20151006 042756 16.78 5.11 20151006 042757 16.14 5.06 20151006 042758 15.42 4.99 20151006 042759 14.90 4.94 20151006 042800 14.62 4.91 20151006 042801 14.35 4.88 20151006 042802 14.09 4.85 20151006 042803 13.80 4.83 20151006 042804 13.68 4.72 20151006 042805 13.59 4.61 20151006 042806 13.48 4.52 20151006 042807 13.35 4.43 20151006 042808 13.01 4.35 20151006 042809 12.59 4.29 20151006 042810 12.19 4.22 20151006 042811 11.82 4.15 20151006 042812 11.45 4.08 20151006 042813 11.06 4.00 20151006 042814 10.71 3.93 20151006 042815 10.37 3.85 20151006 042816 10.11 3.78 20151006 042817 9.96 3.71 20151006 042818 9.85 3.62 20151006 042819 9.77 3.54 20151006 042820 9.70 3.46 20151006 042821 9.60 3.36 20151006 042822 9.37 3.25 20151006 042823 9.13 3.14 20151006 042824 8.89 3.02 20151006 042825 8.64 2.90 20151006 042826 8.66 2.82 20151006 042827 8.76 2.77 20151006 042828 8.90 2.73 20151006 042829 9.03 2.69 20151006 042830 9.09 2.63 20151006 042831 8.92 2.52 20151006 042832 8.74 2.42 20151006 042833 8.54 2.32 20151006 042834 8.34 2.22 20151006 042835 8.02 2.17 20151006 042836 7.58 2.13 20151006 042837 7.22 2.09 20151006 042838 6.91 2.04 20151006 042839 6.65 1.98 20151006 042840 6.63 1.96 20151006 042841 6.67 1.94 20151006 042842 6.89 1.91 20151006 042844 7.23 1.88 20151006 042845 7.72 1.82 20151006 042846 8.28 1.73 20151006 042847 8.89 1.63 20151006 042848 9.59 1.53 20151006 042849 10.25 1.43 20151006 042850 10.51 1.38 20151006 042851 10.42 1.36 20151006 042852 10.34 1.34 20151006 042853 10.22 1.32 20151006 042854 10.07 1.28 20151006 042855 10.03 1.18 20151006 042856 10.02 1.09 20151006 042857 10.03 0.99 20151006 042858 10.05 0.90 20151006 042859 10.05 0.82 20151006 042900 9.71 0.78 20151006 042901 9.37 0.74 20151006 042902 9.07 0.71 20151006 042903 8.77 0.68 20151006 042904 8.51 0.66 20151006 042905 8.27 0.67 20151006 042906 8.10 0.67 20151006 042907 8.01 0.67 20151006 042908 8.02 0.67 20151006 043124 17.95 0.40 20151006 043125 17.89 0.41 20151006 043126 17.86 0.42 20151006 043128 17.87 0.44 20151006 043129 17.92 0.46 20151006 043130 17.90 0.49 20151006 043131 17.78 0.54 20151006 043132 17.62 0.59 20151006 043133 17.42 0.63 20151006 043134 17.22 0.67 20151006 043135 17.12 0.71 20151006 043136 17.11 0.74 20151006 043137 17.23 0.80 20151006 043138 17.30 0.85 20151006 043139 17.30 0.92 20151006 043140 17.27 0.97 20151006 043141 17.20 1.04 20151006 043142 17.04 1.11 20151006 043143 17.03 1.14 20151006 043144 17.08 1.17 20151006 043145 17.23 1.19 20151006 043146 17.44 1.20 20151006 043147 17.67 1.22 20151006 043148 18.14 1.25 20151006 043149 18.71 1.30 20151006 043150 19.06 1.36 20151006 043151 19.49 1.41 20151006 043152 19.82 1.45 20151006 043153 20.23 1.50 20151006 043154 20.55 1.53 20151006 043155 20.86 1.57 20151006 043156 21.09 1.59 20151006 043157 21.10 1.59 20151006 043158 21.23 1.62 20151006 043159 21.29 1.63 20151006 043200 21.41 1.66 20151006 044300 56.17 -0.52 20151006 044302 46.90 -0.57 20151006 044304 40.15 -0.63 20151006 044305 37.89 -0.68 20151006 044306 35.47 -0.72 20151006 044312 31.26 -0.76 20151006 044315 34.53 -0.81 20151006 044316 36.52 -0.84 20151006 044317 38.55 -0.88 20151006 044318 36.40 -0.96 20151006 044320 29.55 -1.02 20151006 044321 26.86 -1.05 20151006 044325 17.66 -0.90 20151006 044326 15.91 -0.80 20151006 044328 13.15 -0.55 20151006 044331 12.79 -0.27 20151006 044332 14.07 -0.23 20151006 044334 17.30 -0.22 20151006 044335 19.17 -0.26 20151006 044338 23.92 -0.45 20151006 044342 22.76 -0.13 20151006 044343 22.47 -0.05 20151006 044345 21.95 0.10 20151006 044347 21.57 0.19 20151006 044348 21.47 0.22 20151006 044349 21.30 0.23 20151006 044350 21.11 0.25 20151006 044351 20.94 0.28 20151006 044356 20.18 0.50 20151006 044357 20.10 0.56 20151006 044400 20.10 0.67 20151006 044402 20.53 0.59 20151006 044405 21.46 0.49 20151006 044406 21.91 0.46 20151006 044407 22.42 0.43 20151006 044409 23.59 0.38 20151006 044413 22.89 0.10 20151006 044416 22.29 -0.25 20151006 044445 10.40 0.47 20151006 044446 10.23 0.50 20151006 044447 10.07 0.53 20151006 044451 9.75 0.58 20151006 044728 7.79 1.16 20151006 044729 8.05 1.17 20151006 044730 8.31 1.18 20151006 044731 8.57 1.18 20151006 044732 8.84 1.19 20151006 044733 9.10 1.19 20151006 044734 9.36 1.19 20151006 044735 9.52 1.18 20151006 044736 9.64 1.17 20151006 044737 9.79 1.17 20151006 044738 9.71 1.17 20151006 044739 9.65 1.17 20151006 044740 9.60 1.17 20151006 044741 9.55 1.17 20151006 044742 9.51 1.17 20151006 044743 9.48 1.17 20151006 044744 9.46 1.18 20151006 044745 9.44 1.18 20151006 044746 9.42 1.18 20151006 044747 9.40 1.18 20151006 044748 8.95 1.17 20151006 044749 8.51 1.17 20151006 044750 8.16 1.17 20151006 044751 7.72 1.17 20151006 044752 7.26 1.17 20151006 044753 6.82 1.16 20151006 044754 6.38 1.16 20151006 044755 5.94 1.16 20151006 044756 5.50 1.16 20151006 044757 5.07 1.16 20151006 044758 4.66 1.16 20151006 044759 4.23 1.16 20151006 044800 3.78 1.16 20151006 044801 3.40 1.16 20151006 044802 3.04 1.16 20151006 044803 2.71 1.16 20151006 044804 2.41 1.16 20151006 044805 2.14 1.16 20151006 044806 1.92 1.16 20151006 044807 1.74 1.16 20151006 044808 1.59 1.15 20151006 044809 1.45 1.14 20151006 044810 1.34 1.12 20151006 044811 1.25 1.10 20151006 044813 1.24 1.09 20151006 044814 1.29 1.07 20151006 044815 1.41 1.05 20151006 044816 1.58 1.04 20151006 044817 1.81 1.02 20151006 044818 2.08 1.01 20151006 044819 1.97 1.01 20151006 044820 1.67 1.02 20151006 044821 1.41 1.02 20151006 044822 1.19 1.03 20151006 044823 1.06 1.03 20151006 044824 1.04 1.03 20151006 044825 1.15 1.04 20151006 044826 1.41 1.04 20151006 044827 1.68 1.04 20151006 044828 2.05 1.04 20151006 044829 2.28 1.04 20151006 044830 2.45 1.04 20151006 044831 2.66 1.04 20151006 044832 2.89 1.04 20151006 044833 3.16 1.04 20151006 044834 3.45 1.03 20151006 044835 3.77 1.03 20151006 044836 4.12 1.02 20151006 044837 4.49 1.01 20151006 044838 4.85 1.00 20151006 044839 4.99 1.01 20151006 044840 4.95 1.03 20151006 044841 4.94 1.06 20151006 044842 4.95 1.08 20151006 044843 4.98 1.11 20151006 044844 5.02 1.14 20151006 044845 5.08 1.17 20151006 044846 5.15 1.20 20151006 044847 5.23 1.23 20151006 044848 5.33 1.27 20151006 044849 5.29 1.28 20151006 044850 5.17 1.26 20151006 044851 5.04 1.24 20151006 044852 4.91 1.23 20151006 044853 4.76 1.21 20151006 044854 4.54 1.19 20151006 044855 4.34 1.18 20151006 044856 4.10 1.16 20151006 044857 3.86 1.14 20151006 044858 3.65 1.12 20151006 044859 3.45 1.12 20151006 044900 3.36 1.12 20151006 044901 3.30 1.13 20151006 044903 3.30 1.14 20151006 044904 3.34 1.15 20151006 044905 3.44 1.16 20151006 044906 3.59 1.17 20151006 044907 3.79 1.18 20151006 044908 4.04 1.20 20151006 044909 4.34 1.21 20151006 044910 4.50 1.23 20151006 044911 4.43 1.24 20151006 044912 4.38 1.24 20151006 044913 4.36 1.25 20151006 044914 4.36 1.26 20151006 044915 4.38 1.27 20151006 044916 4.43 1.28 20151006 044917 4.44 1.28 20151006 044918 4.53 1.29 20151006 044919 4.64 1.30 20151006 044920 4.67 1.30 20151006 044921 4.47 1.28 20151006 044922 4.25 1.26 20151006 044923 4.06 1.24 20151006 044924 3.91 1.23 20151006 044925 3.76 1.21 20151006 044926 3.68 1.20 20151006 044927 3.62 1.20 20151006 044928 3.60 1.19 20151006 044929 3.60 1.19 20151006 044930 3.48 1.19 20151006 044931 3.12 1.18 20151006 044932 2.73 1.16 20151006 044933 2.36 1.15 20151006 044934 2.00 1.14 20151006 044935 1.65 1.13 20151006 044936 1.33 1.12 20151006 044937 1.10 1.11 20151006 044938 1.03 1.10 20151006 044939 1.19 1.09 20151006 044940 1.31 1.09 20151006 044941 1.21 1.10 20151006 044942 1.17 1.11 20151006 044943 1.21 1.12 20151006 044944 1.30 1.13 20151006 044945 1.43 1.13 20151006 044946 1.58 1.13 20151006 044947 1.75 1.14 20151006 044948 1.92 1.14 20151006 044949 2.08 1.14 20151006 044950 2.21 1.14 20151006 044951 2.30 1.14 20151006 044952 2.40 1.14 20151006 044954 2.53 1.14 20151006 044955 2.69 1.14 20151006 044956 2.86 1.14 20151006 044957 3.03 1.14 20151006 044958 3.20 1.14 20151006 044959 3.37 1.14 20151006 045000 3.54 1.14 20151006 045001 3.59 1.14 20151006 045002 3.30 1.14 20151006 045003 3.04 1.14 20151006 045004 2.83 1.14 20151006 045005 2.68 1.14 20151006 045006 2.58 1.14 20151006 045007 2.50 1.14 20151006 045008 2.52 1.14 20151006 045009 2.59 1.14 20151006 045010 2.70 1.14 20151006 045011 2.85 1.13 20151006 045012 3.01 1.13 20151006 045013 3.16 1.13 20151006 045014 3.34 1.13 20151006 045015 3.52 1.13 20151006 045016 3.70 1.14 20151006 045017 3.86 1.14 20151006 045018 3.99 1.14 20151006 045019 4.12 1.14 20151006 045020 4.22 1.14 20151006 045021 4.32 1.14 20151006 045022 4.42 1.14 20151006 045023 4.52 1.14 20151006 045024 4.63 1.14 20151006 045025 4.74 1.14 20151006 045026 4.85 1.14 20151006 045027 4.95 1.14 20151006 045028 5.04 1.14 20151006 045029 5.14 1.14 20151006 045030 5.23 1.14 20151006 045031 5.30 1.14 20151006 045032 5.19 1.14 20151006 045033 5.10 1.14 20151006 045034 5.02 1.14 20151006 045035 4.96 1.14 20151006 045036 4.91 1.14 20151006 045037 4.89 1.14 20151006 045038 4.88 1.14 20151006 045039 4.91 1.14 20151006 045040 4.97 1.14 20151006 045041 5.09 1.14 20151006 045042 5.29 1.14 20151006 045044 5.49 1.14 20151006 045045 5.73 1.14 20151006 045046 5.96 1.14 20151006 045047 6.19 1.15 20151006 045048 6.41 1.15 20151006 045049 6.62 1.16 20151006 045050 6.82 1.17 20151006 045051 7.00 1.18 20151006 045052 7.13 1.18 20151006 045053 7.14 1.17 20151006 045054 7.18 1.16 20151006 045055 7.28 1.15 20151006 045056 7.39 1.14 20151006 045057 7.54 1.13 20151006 045058 7.73 1.11 20151006 045059 7.96 1.10 20151006 045100 8.23 1.09 20151006 045101 8.53 1.08 20151006 045102 8.74 1.07 20151006 045103 8.53 1.08 20151006 045104 8.35 1.09 20151006 045105 8.20 1.10 20151006 045106 8.09 1.11 20151006 045107 8.02 1.12 20151006 045108 7.99 1.12 20151006 045109 8.00 1.13 20151006 045110 7.98 1.13 20151006 045111 8.05 1.13 20151006 045112 7.98 1.14 20151006 045113 7.57 1.16 20151006 045114 7.16 1.18 20151006 045115 6.76 1.20 20151006 045116 6.39 1.22 20151006 045117 5.99 1.24 20151006 045118 5.58 1.26 20151006 045119 5.18 1.27 20151006 045120 4.77 1.28 20151006 045121 4.42 1.30 20151006 045122 4.05 1.30 20151006 045123 3.77 1.29 20151006 045124 3.49 1.28 20151006 045125 3.22 1.27 20151006 045126 2.98 1.26 20151006 045127 2.71 1.25 20151006 045128 2.43 1.23 20151006 045129 2.15 1.21 20151006 045130 1.87 1.19 20151006 045131 1.63 1.18 20151006 045132 1.44 1.16 20151006 045133 1.64 1.16 20151006 045135 1.86 1.17 20151006 045136 2.10 1.18 20151006 045137 2.40 1.19 20151006 045138 2.69 1.20 20151006 045139 3.02 1.22 20151006 045140 3.37 1.24 20151006 045141 3.86 1.25 20151006 045142 4.29 1.27 20151006 045143 4.66 1.27 20151006 045144 4.64 1.27 20151006 045145 4.64 1.27 20151006 045146 4.66 1.26 20151006 045147 4.63 1.27 20151006 045148 4.66 1.27 20151006 045149 4.69 1.27 20151006 045150 4.72 1.27 20151006 045151 4.73 1.28 20151006 045152 4.71 1.28 20151006 045153 4.65 1.29 20151006 045154 4.35 1.28 20151006 045155 4.05 1.27 20151006 045156 3.76 1.25 20151006 045157 3.46 1.24 20151006 045158 3.21 1.23 20151006 045159 3.00 1.21 20151006 045200 2.85 1.19 20151006 045201 2.74 1.17 20151006 045202 2.78 1.15 20151006 045203 2.91 1.13 20151006 045204 2.94 1.14 20151006 045205 2.96 1.16 20151006 045206 2.92 1.17 20151006 045207 2.94 1.19 20151006 045208 2.96 1.22 20151006 045209 2.93 1.23 20151006 045210 2.89 1.25 20151006 045211 2.82 1.27 20151006 045212 2.79 1.28 20151006 045213 2.77 1.28 20151006 045214 2.76 1.26 20151006 045215 2.73 1.23 20151006 045216 2.67 1.21 20151006 045217 2.61 1.19 20151006 045218 2.54 1.16 20151006 045219 2.45 1.14 20151006 045220 2.36 1.12 20151006 045221 2.26 1.09 20151006 045222 2.15 1.07 20151006 045223 2.04 1.05 20151006 045224 1.98 1.04 20151006 045226 1.95 1.04 20151006 045227 1.91 1.03 20151006 045228 1.88 1.03 20151006 045229 1.87 1.02 20151006 045230 1.88 1.02 20151006 045231 1.90 1.01 20151006 045232 1.93 1.01 20151006 045233 1.96 1.00 20151006 045234 1.95 1.00 20151006 045235 1.70 1.03 20151006 045236 1.46 1.06 20151006 045237 1.21 1.09 20151006 045238 0.95 1.13 20151006 045239 0.74 1.16 20151006 045240 0.58 1.20 20151006 045241 0.49 1.23 20151006 045242 0.47 1.27 20151006 045243 0.50 1.31 20151006 045244 0.56 1.33 20151006 045245 0.71 1.32 20151006 045246 0.94 1.30 20151006 045247 1.21 1.29 20151006 045248 1.48 1.28 20151006 045249 1.74 1.26 20151006 045250 1.97 1.25 20151006 045251 2.23 1.23 20151006 045252 2.48 1.22 20151006 045253 2.73 1.20 20151006 045254 2.90 1.19 20151006 045255 2.91 1.20 20151006 045256 2.91 1.20 20151006 045257 2.90 1.21 20151006 045258 2.89 1.21 20151006 045259 2.86 1.21 20151006 045300 2.84 1.21 20151006 045301 2.82 1.21 20151006 045302 2.80 1.21 20151006 045303 2.78 1.20 20151006 045304 2.78 1.20 20151006 045305 2.86 1.19 20151006 045306 2.90 1.19 20151006 045308 3.01 1.20 20151006 045309 3.07 1.20 20151006 045310 3.13 1.20 20151006 045311 3.20 1.20 20151006 045312 3.27 1.20 20151006 045313 3.35 1.20 20151006 045314 3.41 1.20 20151006 045316 3.40 1.21 20151006 045317 3.39 1.22 20151006 045318 3.38 1.22 20151006 045319 3.34 1.23 20151006 045320 3.29 1.23 20151006 045321 3.23 1.24 20151006 045322 3.16 1.24 20151006 045323 3.12 1.25 20151006 045324 3.04 1.25 20151006 045325 2.92 1.26 20151006 045326 2.68 1.26 20151006 045327 2.46 1.26 20151006 045329 2.16 1.27 20151006 045330 2.04 1.28 20151006 045331 1.97 1.29 20151006 045332 1.95 1.30 20151006 045333 1.96 1.31 20151006 045334 2.03 1.32 20151006 045335 2.13 1.31 20151006 045336 2.27 1.29 20151006 045337 2.51 1.28 20151006 045338 2.88 1.26 20151006 045339 3.31 1.24 20151006 045340 3.78 1.22 20151006 045342 4.74 1.19 20151006 045343 5.27 1.18 20151006 045344 5.80 1.17 20151006 045345 6.20 1.17 20151006 045346 6.00 1.20 20151006 045347 5.83 1.23 20151006 045348 5.66 1.26 20151006 045349 5.49 1.30 20151006 045350 5.33 1.33 20151006 045351 5.20 1.37 20151006 045352 5.10 1.41 20151006 045353 5.05 1.44 20151006 045354 5.06 1.48 20151006 045355 5.17 1.52 20151006 045356 5.32 1.53 20151006 045357 5.64 1.54 20151006 045358 6.09 1.54 20151006 045359 6.65 1.55 20151006 045400 7.25 1.56 20151006 045401 7.94 1.57 20151006 045402 8.68 1.58 20151006 045403 9.26 1.59 20151006 045404 9.84 1.59 20151006 045405 10.33 1.61 20151006 045407 10.26 1.64 20151006 045408 10.25 1.67 20151006 045409 10.29 1.70 20151006 045410 10.39 1.73 20151006 045411 10.53 1.77 20151006 045412 10.73 1.80 20151006 045413 10.98 1.84 20151006 045414 11.29 1.88 20151006 045415 11.58 1.92 20151006 045416 12.00 1.96 20151006 045417 12.47 1.97 20151006 045418 12.87 1.98 20151006 045419 13.21 1.99 20151006 045420 13.46 1.99 20151006 045421 13.68 1.99 20151006 045422 13.84 1.99 20151006 045423 13.93 1.98 20151006 045424 13.95 1.98 20151006 045425 13.97 1.97 20151006 045426 13.75 1.96 20151006 045427 12.99 1.95 20151006 045428 12.24 1.95 20151006 045429 11.50 1.94 20151006 045430 10.84 1.94 20151006 045431 10.13 1.94 20151006 045432 9.46 1.94 20151006 045433 8.84 1.94 20151006 045434 8.30 1.94 20151006 045435 7.78 1.93 20151006 045436 7.45 1.93 20151006 045437 7.67 1.95 20151006 045438 7.90 1.96 20151006 045439 8.12 1.98 20151006 045440 8.35 2.00 20151006 045441 8.59 2.02 20151006 045442 8.83 2.03 20151006 045443 9.08 2.05 20151006 045444 9.32 2.07 20151006 045445 9.59 2.08 20151006 045446 9.83 2.09 20151006 045447 9.92 2.09 20151006 045448 10.00 2.08 20151006 045449 10.07 2.08 20151006 045450 10.14 2.07 20151006 045451 10.21 2.06 20151006 045452 10.28 2.06 20151006 045453 10.35 2.05 20151006 045454 10.40 2.04 20151006 045455 10.47 2.04 20151006 045456 10.45 2.03 20151006 045458 10.12 2.00 20151006 045459 9.75 1.97 20151006 045500 9.36 1.95 20151006 045501 8.91 1.93 20151006 045502 8.46 1.90 20151006 045503 7.99 1.88 20151006 045504 7.51 1.86 20151006 045505 7.08 1.84 20151006 045506 6.59 1.81 20151006 045507 6.17 1.79 20151006 045508 6.11 1.79 20151006 045509 6.05 1.79 20151006 045510 6.04 1.80 20151006 045511 6.00 1.80 20151006 045512 5.96 1.81 20151006 045513 5.92 1.81 20151006 045514 5.90 1.82 20151006 045515 5.92 1.83 20151006 045516 5.90 1.84 20151006 045517 5.90 1.85 20151006 045518 5.97 1.84 20151006 045519 6.07 1.83 20151006 045520 6.20 1.81 20151006 045521 6.36 1.80 20151006 045522 6.54 1.78 20151006 045523 6.76 1.76 20151006 045524 7.00 1.74 20151006 045525 7.27 1.72 20151006 045526 7.53 1.70 20151006 045527 7.80 1.68 20151006 045528 7.85 1.68 20151006 045529 7.86 1.68 20151006 045530 7.87 1.68 20151006 045531 7.88 1.68 20151006 045532 7.89 1.67 20151006 045533 7.90 1.67 20151006 045534 7.91 1.66 20151006 045535 7.92 1.65 20151006 045536 7.93 1.64 20151006 045537 7.94 1.64 20151006 045538 7.95 1.64 20151006 045539 7.97 1.64 20151006 045540 8.00 1.65 20151006 045541 8.02 1.65 20151006 045542 8.05 1.66 20151006 045543 8.09 1.67 20151006 045544 8.13 1.68 20151006 045545 8.17 1.69 20151006 045546 8.22 1.71 20151006 045548 8.27 1.72 20151006 045549 8.32 1.71 20151006 045550 8.39 1.70 20151006 045551 8.49 1.68 20151006 045552 8.61 1.67 20151006 045553 8.75 1.65 20151006 045554 8.89 1.64 20151006 045555 9.07 1.62 20151006 045556 9.28 1.60 20151006 045557 9.42 1.58 20151006 045558 9.50 1.57 20151006 045559 9.35 1.58 20151006 045600 9.21 1.58 20151006 045601 9.08 1.59 20151006 045602 8.97 1.60 20151006 045603 8.86 1.61 20151006 045604 8.77 1.62 20151006 045605 8.68 1.63 20151006 045606 8.59 1.65 20151006 045607 8.53 1.66 20151006 045608 8.46 1.68 20151006 045609 8.35 1.70 20151006 045610 8.24 1.72 20151006 045611 8.14 1.73 20151006 045612 8.01 1.74 20151006 045613 7.90 1.76 20151006 045614 7.80 1.77 20151006 045615 7.70 1.78 20151006 045616 7.60 1.79 20151006 045617 7.50 1.80 20151006 045618 7.42 1.81 20151006 045619 7.50 1.83 20151006 045620 7.56 1.85 20151006 045621 7.60 1.87 20151006 045622 7.62 1.89 20151006 045623 7.61 1.91 20151006 045624 7.65 1.93 20151006 045625 7.71 1.95 20151006 045626 7.77 1.96 20151006 045627 7.82 1.98 20151006 045628 7.89 1.98 20151006 045629 8.08 1.98 20151006 045630 8.27 1.98 20151006 045631 8.43 1.99 20151006 045632 8.62 1.99 20151006 045633 8.80 1.99 20151006 045634 8.99 2.00 20151006 045635 9.17 2.01 20151006 045636 9.34 2.02 20151006 045637 9.49 2.03 20151006 045639 9.63 2.04 20151006 045640 9.65 2.05 20151006 045641 9.65 2.07 20151006 045642 9.62 2.08 20151006 045643 9.57 2.10 20151006 045644 9.50 2.12 20151006 045645 9.42 2.14 20151006 045646 9.31 2.16 20151006 045647 9.17 2.18 20151006 045648 9.02 2.20 20151006 045649 8.91 2.23 20151006 045650 8.98 2.24 20151006 045651 9.05 2.24 20151006 045652 9.19 2.24 20151006 045653 9.35 2.25 20151006 045654 9.52 2.25 20151006 045655 9.70 2.25 20151006 045656 9.89 2.25 20151006 045657 10.09 2.25 20151006 045658 10.30 2.25 20151006 045659 10.48 2.25 20151006 045700 10.47 2.25 20151006 045701 10.48 2.25 20151006 045702 10.47 2.25 20151006 045703 10.45 2.25 20151006 045704 10.42 2.25 20151006 045705 10.38 2.25 20151006 045706 10.33 2.25 20151006 045707 10.26 2.25 20151006 045708 10.20 2.25 20151006 045709 10.12 2.25 20151006 045710 10.00 2.25 20151006 045711 9.89 2.26 20151006 045712 9.78 2.26 20151006 045713 9.67 2.26 20151006 045714 9.57 2.26 20151006 045715 9.48 2.26 20151006 045716 9.39 2.26 20151006 045717 9.31 2.26 20151006 045718 9.25 2.26 20151006 045719 9.14 2.26 20151006 045720 9.06 2.24 20151006 045721 8.98 2.23 20151006 045722 8.90 2.21 20151006 045723 8.82 2.19 20151006 045724 8.76 2.18 20151006 045725 8.68 2.16 20151006 045726 8.60 2.15 20151006 045727 8.51 2.13 20151006 045729 8.41 2.11 20151006 045730 8.31 2.10 20151006 045731 8.10 2.10 20151006 045732 7.89 2.10 20151006 045733 7.69 2.11 20151006 045734 7.51 2.11 20151006 045735 7.33 2.11 20151006 045736 7.16 2.12 20151006 045737 6.99 2.12 20151006 045738 6.83 2.12 20151006 045739 6.68 2.13 20151006 045740 6.54 2.13 20151006 045741 6.51 2.14 20151006 045742 6.50 2.14 20151006 045743 6.51 2.14 20151006 045744 6.51 2.15 20151006 045745 6.56 2.15 20151006 045746 6.65 2.16 20151006 045747 6.78 2.16 20151006 045748 6.91 2.17 20151006 045749 7.06 2.19 20151006 045750 7.22 2.20 20151006 045751 7.55 2.22 20151006 045752 7.89 2.23 20151006 045753 8.17 2.24 20151006 045754 8.41 2.25 20151006 045755 8.59 2.26 20151006 045756 8.75 2.26 20151006 045757 8.86 2.27 20151006 045758 8.92 2.27 20151006 045759 8.95 2.26 20151006 045800 8.93 2.25 20151006 045801 8.61 2.25 20151006 045802 8.24 2.24 20151006 045803 7.89 2.24 20151006 045804 7.55 2.23 20151006 045805 7.24 2.23 20151006 045806 6.95 2.22 20151006 045807 6.69 2.22 20151006 045808 6.43 2.21 20151006 045809 6.19 2.21 20151006 045810 5.97 2.20 20151006 045811 5.90 2.20 20151006 045812 5.84 2.20 20151006 045813 5.72 2.19 20151006 045814 5.60 2.18 20151006 045815 5.48 2.17 20151006 045816 5.36 2.16 20151006 045817 5.25 2.14 20151006 045818 5.13 2.12 20151006 045820 5.01 2.10 20151006 045821 4.90 2.08 20151006 045822 4.88 2.06 20151006 045823 4.98 2.05 20151006 045824 5.06 2.03 20151006 045825 5.17 2.02 20151006 045826 5.32 2.01 20151006 045827 5.49 2.00 20151006 045828 5.70 1.99 20151006 045829 5.94 1.99 20151006 045830 6.22 1.99 20151006 045831 6.53 2.00 20151006 045832 6.75 2.01 20151006 045833 6.88 2.02 20151006 045834 7.01 2.04 20151006 045835 7.14 2.06 20151006 045836 7.26 2.07 20151006 045837 7.38 2.09 20151006 045838 7.49 2.10 20151006 045839 7.60 2.14 20151006 045840 7.71 2.17 20151006 045841 7.79 2.20 20151006 045842 7.91 2.22 20151006 045843 8.07 2.25 20151006 045844 8.24 2.27 20151006 045845 8.45 2.29 20151006 045846 8.65 2.31 20151006 045847 8.80 2.33 20151006 045848 9.00 2.35 20151006 045849 9.21 2.38 20151006 045850 9.42 2.40 20151006 045851 9.62 2.42 20151006 045852 9.72 2.44 20151006 045853 9.70 2.45 20151006 045854 9.71 2.46 20151006 045855 9.75 2.47 20151006 045856 9.82 2.48 20151006 045857 9.92 2.49 20151006 045858 10.04 2.49 20151006 045859 10.18 2.49 20151006 045900 10.34 2.50 20151006 045901 10.52 2.50 20151006 045902 10.53 2.49 20151006 045903 10.26 2.47 20151006 045904 10.00 2.44 20151006 045905 9.76 2.42 20151006 045906 9.53 2.40 20151006 045907 9.32 2.39 20151006 045908 9.11 2.37 20151006 045909 8.96 2.36 20151006 045911 8.79 2.34 20151006 045912 8.63 2.33 20151006 045913 8.57 2.33 20151006 045914 8.83 2.34 20151006 045915 9.09 2.35 20151006 045916 9.36 2.36 20151006 045917 9.62 2.37 20151006 045918 9.88 2.38 20151006 045919 10.15 2.39 20151006 045920 10.40 2.39 20151006 045921 10.66 2.39 20151006 045922 10.92 2.40 20151006 045923 11.13 2.40 20151006 045924 11.19 2.39 20151006 045925 11.26 2.39 20151006 045926 11.35 2.38 20151006 045927 11.45 2.38 20151006 045928 11.57 2.37 20151006 045929 11.67 2.37 20151006 045930 11.78 2.37 20151006 045931 11.86 2.36 20151006 045932 11.93 2.36 20151006 045933 11.98 2.35 20151006 045934 11.80 2.36 20151006 045935 11.62 2.37 20151006 045936 11.45 2.38 20151006 045937 11.28 2.38 20151006 045938 11.08 2.39 20151006 045939 10.91 2.39 20151006 045940 10.74 2.39 20151006 045941 10.57 2.39 20151006 045942 10.41 2.39 20151006 045943 10.24 2.39 20151006 045944 10.34 2.37 20151006 045945 10.47 2.35 20151006 045946 10.60 2.34 20151006 045947 10.79 2.33 20151006 045948 11.02 2.31 20151006 045949 11.28 2.30 20151006 045950 11.57 2.29 20151006 045951 11.90 2.28 20151006 045952 12.27 2.28 20151006 045953 12.68 2.27 20151006 045954 12.88 2.27 20151006 045955 12.84 2.26 20151006 045956 12.81 2.26 20151006 045957 12.80 2.26 20151006 045958 12.76 2.26 20151006 045959 12.77 2.26 20151006 050001 12.79 2.26 20151006 050002 12.80 2.27 20151006 050003 12.84 2.27 20151006 050004 12.90 2.28 20151006 050005 12.94 2.28 20151006 050006 12.98 2.28 20151006 050007 13.04 2.27 20151006 050008 13.12 2.26 20151006 050009 13.23 2.25 20151006 050010 13.35 2.23 20151006 050011 13.49 2.22 20151006 050012 13.65 2.20 20151006 050013 13.86 2.19 20151006 050014 14.06 2.17 20151006 050015 14.11 2.16 20151006 050016 14.02 2.15 20151006 050017 13.95 2.15 20151006 050018 13.84 2.15 20151006 050019 13.72 2.14 20151006 050020 13.60 2.14 20151006 050021 13.48 2.14 20151006 050022 13.38 2.14 20151006 050023 13.31 2.13 20151006 050024 13.23 2.12 20151006 050025 13.14 2.12 20151006 050026 12.99 2.11 20151006 050027 12.84 2.10 20151006 050028 12.69 2.10 20151006 050029 12.52 2.09 20151006 050030 12.39 2.09 20151006 050031 12.20 2.08 20151006 050032 12.03 2.08 20151006 050033 11.83 2.07 20151006 050034 11.62 2.06 20151006 050035 11.45 2.06 20151006 050036 11.43 2.06 20151006 050037 11.41 2.05 20151006 050038 11.38 2.05 20151006 050039 11.34 2.04 20151006 050040 11.28 2.03 20151006 050041 11.22 2.02 20151006 050042 11.16 2.01 20151006 050043 11.08 2.00 20151006 050044 11.00 2.00 20151006 050045 10.91 1.99 20151006 050046 10.92 2.00 20151006 050047 10.94 2.01 20151006 050048 10.96 2.01 20151006 050049 10.98 2.02 20151006 050050 11.01 2.02 20151006 050052 11.05 2.02 20151006 050053 11.09 2.02 20151006 050054 11.14 2.02 20151006 050055 11.18 2.02 20151006 050056 11.23 2.01 20151006 050057 11.20 2.00 20151006 050058 11.14 1.98 20151006 050059 11.08 1.96 20151006 050100 11.01 1.94 20151006 050101 10.96 1.93 20151006 050102 10.90 1.92 20151006 050103 10.84 1.91 20151006 050104 10.79 1.90 20151006 050105 10.74 1.89 20151006 050106 10.71 1.88 20151006 050107 10.70 1.88 20151006 050108 10.72 1.87 20151006 050109 10.73 1.87 20151006 050110 10.74 1.87 20151006 050111 10.75 1.86 20151006 050112 10.76 1.86 20151006 050113 10.79 1.85 20151006 050114 10.80 1.85 20151006 050115 10.80 1.85 20151006 050116 10.81 1.84 20151006 050117 10.77 1.84 20151006 050118 10.71 1.83 20151006 050119 10.65 1.83 20151006 050120 10.60 1.82 20151006 050121 10.56 1.82 20151006 050122 10.54 1.82 20151006 050123 10.57 1.81 20151006 050124 10.58 1.81 20151006 050125 10.60 1.80 20151006 050126 10.64 1.80 20151006 050127 10.73 1.80 20151006 050128 10.70 1.79 20151006 050129 10.66 1.79 20151006 050130 10.62 1.78 20151006 050131 10.57 1.78 20151006 050132 10.56 1.77 20151006 050133 10.51 1.77 20151006 050134 10.46 1.76 20151006 050135 10.40 1.76 20151006 050136 10.39 1.75 20151006 050137 10.32 1.75 20151006 050138 10.51 1.73 20151006 050139 10.68 1.72 20151006 050140 10.85 1.71 20151006 050141 10.97 1.70 20151006 050143 11.08 1.69 20151006 050144 11.17 1.69 20151006 050145 11.23 1.68 20151006 050146 11.26 1.68 20151006 050147 11.28 1.68 20151006 050148 11.29 1.68 20151006 050149 11.20 1.68 20151006 050150 11.13 1.66 20151006 050151 11.08 1.65 20151006 050152 11.04 1.64 20151006 050153 11.03 1.62 20151006 050154 11.09 1.61 20151006 050155 11.16 1.59 20151006 050156 11.25 1.57 20151006 050157 11.39 1.55 20151006 050158 11.52 1.53 20151006 050159 11.45 1.51 20151006 050200 11.29 1.50 20151006 050201 11.07 1.48 20151006 050202 10.85 1.47 20151006 050203 10.67 1.46 20151006 050204 10.44 1.46 20151006 050205 10.18 1.45 20151006 050206 9.90 1.44 20151006 050207 9.63 1.44 20151006 050208 9.33 1.44 20151006 050209 9.14 1.44 20151006 050210 9.12 1.43 20151006 050212 9.16 1.42 20151006 050213 9.19 1.41 20151006 050214 9.27 1.39 20151006 050215 9.33 1.38 20151006 050216 9.38 1.36 20151006 050217 9.45 1.34 20151006 050218 9.51 1.32 20151006 050219 9.57 1.31 20151006 050220 9.66 1.31 20151006 050221 9.75 1.30 20151006 050222 9.84 1.30 20151006 050223 9.94 1.29 20151006 050224 10.04 1.28 20151006 050225 10.14 1.27 20151006 050226 10.24 1.26 20151006 050227 10.34 1.24 20151006 050228 10.45 1.23 20151006 050229 10.57 1.21 20151006 050230 10.75 1.19 20151006 050231 10.98 1.17 20151006 050233 11.25 1.14 20151006 050234 11.54 1.12 20151006 050235 11.82 1.10 20151006 050236 12.17 1.08 20151006 050237 12.55 1.06 20151006 050238 12.71 1.05 20151006 050239 12.93 1.05 20151006 050240 13.15 1.04 20151006 050241 13.21 1.06 20151006 050242 13.23 1.08 20151006 050243 13.31 1.10 20151006 050244 13.34 1.12 20151006 050245 13.45 1.13 20151006 050246 13.52 1.14 20151006 050247 13.65 1.14 20151006 050248 13.80 1.15 20151006 050249 13.86 1.14 20151006 050250 14.03 1.14 20151006 050251 14.21 1.14 20151006 050252 14.65 1.15 20151006 050253 15.11 1.16 20151006 050254 15.58 1.17 20151006 050255 15.99 1.18 20151006 050256 16.54 1.20 20151006 050257 17.13 1.22 20151006 050258 17.75 1.24 20151006 050259 18.36 1.27 20151006 050300 18.99 1.29 20151006 050301 19.66 1.32 20151006 050302 19.65 1.34 20151006 050303 19.63 1.36 20151006 050304 19.60 1.38 20151006 050305 19.56 1.41 20151006 050306 19.51 1.43 20151006 050307 19.45 1.46 20151006 050308 19.38 1.48 20151006 050309 19.30 1.50 20151006 050310 19.20 1.53 20151006 050311 19.10 1.55 20151006 050312 18.79 1.55 20151006 050313 18.37 1.54 20151006 050314 18.02 1.53 20151006 050315 17.60 1.52 20151006 050316 17.18 1.51 20151006 050317 16.75 1.50 20151006 050318 16.33 1.49 20151006 050319 15.91 1.48 20151006 050320 15.57 1.48 20151006 050321 15.13 1.48 20151006 050322 14.80 1.48 20151006 050324 14.85 1.50 20151006 050325 14.93 1.52 20151006 050326 14.98 1.53 20151006 050327 15.04 1.55 20151006 050328 15.10 1.57 20151006 050329 15.17 1.58 20151006 050330 15.24 1.60 20151006 050331 15.32 1.62 20151006 050332 15.38 1.64 20151006 050333 15.44 1.65 20151006 050334 15.56 1.66 20151006 050335 15.71 1.66 20151006 050336 15.87 1.66 20151006 050337 16.04 1.66 20151006 050338 16.22 1.66 20151006 050339 16.37 1.66 20151006 050340 16.57 1.66 20151006 050341 16.76 1.65 20151006 050342 16.92 1.64 20151006 050343 17.05 1.63 20151006 050344 17.11 1.61 20151006 050345 17.15 1.58 20151006 050346 17.21 1.55 20151006 050347 17.25 1.53 20151006 050348 17.31 1.50 20151006 050349 17.34 1.49 20151006 050350 17.41 1.48 20151006 050351 17.46 1.47 20151006 050352 17.51 1.46 20151006 050353 17.58 1.46 20151006 050354 17.59 1.46 20151006 050355 17.45 1.44 20151006 050356 17.26 1.42 20151006 050357 17.07 1.40 20151006 050358 16.86 1.37 20151006 050359 16.60 1.35 20151006 050400 16.37 1.32 20151006 050401 16.04 1.29 20151006 050402 15.75 1.25 20151006 050403 15.39 1.22 20151006 050404 15.02 1.19 20151006 050405 14.79 1.17 20151006 050406 14.51 1.15 20151006 050407 14.31 1.13 20151006 050408 14.09 1.10 20151006 050409 13.89 1.07 20151006 050410 13.77 1.05 20151006 050411 13.63 1.02 20151006 050412 13.51 0.99 20151006 050414 13.45 0.95 20151006 050415 13.39 0.91 20151006 050416 13.29 0.89 20151006 050417 12.91 0.86 20151006 050418 12.56 0.84 20151006 050419 12.22 0.82 20151006 050420 11.78 0.81 20151006 050421 11.42 0.81 20151006 050422 11.07 0.79 20151006 050423 10.71 0.78 20151006 050424 10.39 0.77 20151006 050425 10.15 0.76 20151006 050426 9.88 0.74 20151006 050427 9.65 0.73 20151006 050428 9.45 0.72 20151006 050429 9.28 0.70 20151006 050430 9.16 0.69 20151006 050431 9.04 0.67 20151006 050432 8.95 0.64 20151006 050433 8.89 0.61 20151006 050434 8.85 0.58 20151006 050435 8.85 0.55 20151006 050436 8.87 0.50 20151006 050437 8.81 0.46 20151006 050438 8.55 0.42 20151006 050439 8.30 0.39 20151006 050440 8.03 0.36 20151006 050441 7.79 0.32 20151006 050442 7.57 0.28 20151006 050443 7.42 0.24 20151006 050444 7.26 0.19 20151006 050445 7.12 0.15 20151006 050446 7.01 0.10 20151006 050447 6.94 0.05 20151006 050448 6.88 0.04 20151006 050449 6.77 0.04 20151006 050450 6.70 0.04 20151006 050451 6.63 0.04 20151006 050452 6.59 0.03 20151006 050453 6.52 0.04 20151006 050454 6.48 0.03 20151006 050455 6.44 0.03 20151006 050456 6.36 0.03 20151006 050457 6.13 0.03 20151006 050458 5.75 0.03 20151006 050459 5.23 0.04 20151006 050500 4.82 0.05 20151006 050501 4.49 0.07 20151006 050502 4.21 0.09 20151006 050503 4.05 0.10 20151006 050505 4.00 0.11 20151006 050506 4.10 0.13 20151006 050507 4.39 0.15 20151006 050508 4.75 0.16 20151006 050509 5.09 0.17 20151006 050510 5.28 0.22 20151006 050511 5.45 0.27 20151006 050512 5.67 0.33 20151006 050513 5.87 0.37 20151006 050514 6.16 0.43 20151006 050515 6.46 0.48 20151006 050516 6.75 0.54 20151006 050517 7.01 0.58 20151006 050518 7.38 0.63 20151006 050519 7.80 0.69 20151006 050520 8.14 0.73 20151006 050521 8.28 0.76 20151006 050522 8.47 0.80 20151006 050523 8.67 0.85 20151006 050524 8.88 0.90 20151006 050525 9.07 0.94 20151006 050526 9.30 0.99 20151006 050527 9.51 1.05 20151006 050528 9.75 1.10 20151006 050529 9.97 1.15 20151006 050530 10.22 1.21 20151006 050531 10.23 1.26 20151006 050532 10.21 1.29 20151006 050533 10.04 1.32 20151006 050534 9.93 1.36 20151006 050535 9.90 1.39 20151006 050536 9.94 1.41 20151006 050537 10.01 1.45 20151006 050538 10.16 1.48 20151006 050539 10.38 1.51 20151006 050540 10.63 1.54 20151006 050541 10.86 1.57 20151006 050542 10.67 1.60 20151006 050543 10.55 1.61 20151006 050544 10.34 1.64 20151006 050545 10.11 1.67 20151006 050546 9.87 1.70 20151006 050547 9.72 1.72 20151006 050548 9.48 1.75 20151006 050549 9.24 1.78 20151006 050550 9.06 1.81 20151006 050551 8.87 1.85 20151006 050552 8.72 1.88 20151006 050553 8.56 1.90 20151006 050554 8.45 1.92 20151006 050556 8.24 1.94 20151006 050557 8.02 1.97 20151006 050558 7.86 1.98 20151006 050559 7.60 2.00 20151006 050600 7.31 2.03 20151006 050601 7.09 2.04 20151006 050602 6.78 2.06 20151006 050603 6.44 2.08 20151006 050604 6.35 2.08 20151006 050605 6.34 2.08 20151006 050606 6.38 2.08 20151006 050607 6.52 2.09 20151006 050608 6.78 2.12 20151006 050609 7.04 2.15 20151006 050610 7.30 2.19 20151006 050611 7.56 2.22 20151006 050612 7.83 2.25 20151006 050613 8.11 2.29 20151006 050614 8.37 2.33 20151006 050615 8.57 2.40 20151006 050616 8.80 2.46 20151006 050617 9.14 2.52 20151006 050618 9.42 2.57 20151006 050619 9.74 2.62 20151006 050620 10.08 2.66 20151006 050621 10.43 2.69 20151006 050622 10.83 2.73 20151006 050623 11.25 2.76 20151006 050624 11.38 2.81 20151006 050625 11.20 2.91 20151006 050626 10.86 3.04 20151006 050627 10.72 3.15 20151006 050628 10.53 3.27 20151006 050629 10.41 3.38 20151006 050630 10.39 3.48 20151006 050631 10.38 3.58 20151006 050632 10.42 3.69 20151006 050633 10.55 3.77 20151006 050634 10.79 3.87 20151006 050635 10.98 3.96 20151006 050636 11.40 4.02 20151006 050637 11.85 4.10 20151006 050638 12.29 4.17 20151006 050639 12.71 4.23 20151006 050640 13.07 4.33 20151006 050641 13.38 4.41 20151006 050642 13.67 4.48 20151006 050643 14.00 4.57 20151006 050644 14.34 4.65 20151006 050646 14.71 4.74 20151006 050647 15.16 4.81 20151006 050648 15.97 4.85 20151006 050649 16.70 4.89 20151006 050650 17.70 4.94 20151006 050651 18.52 4.98 20151006 050652 19.53 5.02 20151006 050653 20.58 5.06 20151006 050654 21.65 5.10 20151006 050655 22.80 5.15 20151006 050656 23.82 5.19 20151006 050657 24.57 5.22 20151006 050658 25.31 5.29 20151006 050659 25.81 5.36 20151006 050700 26.29 5.42 20151006 050701 26.94 5.48 20151006 050702 27.63 5.55 20151006 050703 28.43 5.62 20151006 050704 29.31 5.69 20151006 050705 30.25 5.76 20151006 050706 31.29 5.83 20151006 050707 32.42 5.90 20151006 050708 33.61 5.96 20151006 050709 34.60 6.05 20151006 050710 35.37 6.14 20151006 050711 35.99 6.25 20151006 050712 36.43 6.37 20151006 050713 36.82 6.47 20151006 050714 37.34 6.61 20151006 050715 37.83 6.73 20151006 050716 38.27 6.83 20151006 050717 38.85 6.97 20151006 050718 39.32 7.07 20151006 050719 39.88 7.19 20151006 050720 40.45 7.35 20151006 050721 40.90 7.48 20151006 050722 41.51 7.64 20151006 050723 42.00 7.75 20151006 050724 42.59 7.89 20151006 050725 43.28 8.03 20151006 050726 43.64 8.13 20151006 050727 43.96 8.24 20151006 050728 44.29 8.35 20151006 050729 44.52 8.43 20151006 050730 44.81 8.54 20151006 050731 44.94 8.61 20151006 050732 45.14 8.69 20151006 050733 45.32 8.76 20151006 050734 45.58 8.84 20151006 050735 45.87 8.91 20151006 050737 46.12 8.97 20151006 050738 46.46 9.04 20151006 050739 46.77 9.10 20151006 050740 47.16 9.16 20151006 050741 47.57 9.22 20151006 050742 48.44 9.31 20151006 050743 49.54 9.42 20151006 050744 50.61 9.52 20151006 050745 51.67 9.63 20151006 050746 52.69 9.73 20151006 050747 53.83 9.84 20151006 050748 54.86 9.94 20151006 050749 55.83 10.03 20151006 050750 56.88 10.13 20151006 050751 57.86 10.22 20151006 050752 58.95 10.31 20151006 050753 59.97 10.40 20151006 050754 59.92 10.47 20151006 050755 59.86 10.54 20151006 050756 59.38 10.59 20151006 050757 58.79 10.65 20151006 050758 58.24 10.69 20151006 050759 57.75 10.74 20151006 050800 57.19 10.78 20151006 050801 56.69 10.83 20151006 050802 56.07 10.87 20151006 050803 55.47 10.91 20151006 050804 54.87 10.94 20151006 050805 54.04 10.96 20151006 050806 53.24 10.99 20151006 050807 52.38 11.01 20151006 050808 51.42 11.05 20151006 050809 50.66 11.08 20151006 050810 49.94 11.13 20151006 050811 49.31 11.16 20151006 050812 48.67 11.20 20151006 050813 47.98 11.22 20151006 050814 47.39 11.24 20151006 050815 46.79 11.26 20151006 050816 46.28 11.24 20151006 050817 45.70 11.23 20151006 050818 45.26 11.22 20151006 050819 44.72 11.22 20151006 050820 44.26 11.21 20151006 050821 43.75 11.21 20151006 050822 43.37 11.21 20151006 050823 42.97 11.23 20151006 050824 42.73 11.25 20151006 050825 42.48 11.27 20151006 050827 42.30 11.29 20151006 050828 42.34 11.31 20151006 050829 42.38 11.34 20151006 050830 42.41 11.35 20151006 050831 42.43 11.36 20151006 050832 42.45 11.36 20151006 050833 42.45 11.36 20151006 050834 42.45 11.36 20151006 050835 42.44 11.35 20151006 050836 42.43 11.33 20151006 050837 42.38 11.32 20151006 050838 42.26 11.31 20151006 050839 41.99 11.31 20151006 050840 41.69 11.31 20151006 050841 41.46 11.30 20151006 050842 41.17 11.30 20151006 050843 40.92 11.29 20151006 050844 40.65 11.28 20151006 050845 40.42 11.27 20151006 050846 40.17 11.25 20151006 050847 39.96 11.23 20151006 050848 39.74 11.21 20151006 050849 39.58 11.19 20151006 050850 39.31 11.18 20151006 050851 39.11 11.18 20151006 050852 38.88 11.18 20151006 050853 38.71 11.19 20151006 050854 38.53 11.19 20151006 050855 38.41 11.19 20151006 050856 38.27 11.20 20151006 050857 38.19 11.20 20151006 050858 38.10 11.20 20151006 050859 38.05 11.21 20151006 050900 38.01 11.21 20151006 050901 38.03 11.21 20151006 050902 38.04 11.22 20151006 050903 37.88 11.23 20151006 050904 37.66 11.24 20151006 050905 37.41 11.25 20151006 050906 37.16 11.27 20151006 050907 36.89 11.29 20151006 050908 36.63 11.31 20151006 050909 36.33 11.34 20151006 050910 36.05 11.37 20151006 050911 35.74 11.40 20151006 050912 35.52 11.43 20151006 050913 35.42 11.45 20151006 050914 35.38 11.47 20151006 050915 35.37 11.49 20151006 050916 35.46 11.49 20151006 050918 35.47 11.48 20151006 050919 35.46 11.47 20151006 050920 35.38 11.47 20151006 050921 35.27 11.46 20151006 050922 35.12 11.45 20151006 050923 34.88 11.44 20151006 050924 34.61 11.43 20151006 050925 34.30 11.41 20151006 050926 34.00 11.38 20151006 050927 33.76 11.35 20151006 050928 33.55 11.32 20151006 050929 33.39 11.28 20151006 050930 33.21 11.24 20151006 050931 33.01 11.19 20151006 050932 32.83 11.15 20151006 050933 32.63 11.11 20151006 050934 32.40 11.05 20151006 050935 32.15 10.99 20151006 050936 31.69 10.89 20151006 050937 31.26 10.79 20151006 050938 30.84 10.70 20151006 050939 30.31 10.58 20151006 050940 29.87 10.49 20151006 050941 29.28 10.40 20151006 050942 28.77 10.33 20151006 050943 28.20 10.28 20151006 050944 27.60 10.20 20151006 050945 27.09 10.15 20151006 050946 26.49 10.09 20151006 050947 25.88 10.04 20151006 050948 25.34 9.98 20151006 050949 24.79 9.90 20151006 050950 24.37 9.84 20151006 050951 24.04 9.78 20151006 050952 23.76 9.69 20151006 050953 23.60 9.62 20151006 050954 23.45 9.56 20151006 050955 23.28 9.48 20151006 050956 23.19 9.42 20151006 050957 23.06 9.34 20151006 050958 22.99 9.29 20151006 050959 22.93 9.25 20151006 051000 22.83 9.20 20151006 051001 22.82 9.17 20151006 051002 22.79 9.14 20151006 051003 22.74 9.10 20151006 051004 22.90 9.08 20151006 051005 23.02 9.05 20151006 051006 23.20 9.01 20151006 051007 23.36 8.97 20151006 051009 23.61 8.94 20151006 051010 23.79 8.88 20151006 051011 24.00 8.85 20151006 051012 24.04 8.81 20151006 051013 24.05 8.77 20151006 051014 24.03 8.74 20151006 051015 24.03 8.71 20151006 051016 23.72 8.65 20151006 051017 23.50 8.60 20151006 051018 23.31 8.55 20151006 051019 23.11 8.49 20151006 051020 22.98 8.44 20151006 051021 22.92 8.39 20151006 051022 22.85 8.33 20151006 051023 22.86 8.30 20151006 051024 22.84 8.27 20151006 051025 22.76 8.24 20151006 051026 22.64 8.21 20151006 051027 22.25 8.16 20151006 051028 21.78 8.12 20151006 051029 21.25 8.07 20151006 051030 20.82 8.03 20151006 051031 20.28 7.98 20151006 051032 19.72 7.94 20151006 051033 19.16 7.89 20151006 051034 18.46 7.85 20151006 051035 17.56 7.83 20151006 051036 16.61 7.80 20151006 051037 15.70 7.77 20151006 051038 14.97 7.74 20151006 051039 14.25 7.72 20151006 051040 13.48 7.69 20151006 051041 12.79 7.66 20151006 051042 12.12 7.63 20151006 051043 11.52 7.61 20151006 051044 10.81 7.57 20151006 051045 10.24 7.55 20151006 051046 9.66 7.51 20151006 051047 9.15 7.47 20151006 051048 8.90 7.41 20151006 051049 8.97 7.33 20151006 051050 9.21 7.26 20151006 051051 9.62 7.20 20151006 051052 10.28 7.13 20151006 051053 11.05 7.06 20151006 051054 11.87 7.01 20151006 051055 12.88 6.96 20151006 051056 14.19 6.90 20151006 051057 15.43 6.85 20151006 051059 15.07 6.83 20151006 051100 13.50 6.83 20151006 051101 11.81 6.82 20151006 051102 9.77 6.83 20151006 051103 7.82 6.82 20151006 051104 5.96 6.82 20151006 051105 3.80 6.82 20151006 051106 1.28 6.83 20151006 051107 1.44 6.82 20151006 051108 3.93 6.82 20151006 051109 6.40 6.81 20151006 051110 8.05 6.78 20151006 051111 8.94 6.72 20151006 051112 9.47 6.67 20151006 051113 9.97 6.62 20151006 051114 10.42 6.58 20151006 051115 10.82 6.54 20151006 051116 11.19 6.51 20151006 051117 11.58 6.48 20151006 051118 11.85 6.46 20151006 051119 11.94 6.45 20151006 051120 11.76 6.43 20151006 051121 11.57 6.41 20151006 051122 11.35 6.39 20151006 051123 11.25 6.37 20151006 051124 11.27 6.34 20151006 051125 11.40 6.32 20151006 051126 11.61 6.30 20151006 051127 11.93 6.28 20151006 051128 12.34 6.27 20151006 051129 12.91 6.27 20151006 051130 13.34 6.27 20151006 051131 13.74 6.27 20151006 051132 14.11 6.26 20151006 051133 14.46 6.26 20151006 051134 14.80 6.26 20151006 051135 14.25 6.27 20151006 051136 13.27 6.28 20151006 051137 12.57 6.29 20151006 051138 11.96 6.30 20151006 051139 11.70 6.31 20151006 051140 11.65 6.30 20151006 051141 11.72 6.30 20151006 051142 11.96 6.29 20151006 051143 12.45 6.28 20151006 051144 13.03 6.26 20151006 051145 13.84 6.25 20151006 051146 14.86 6.23 20151006 051147 14.75 6.19 20151006 051148 14.28 6.15 20151006 051150 13.92 6.11 20151006 051151 13.46 6.08 20151006 051152 13.09 6.04 20151006 051153 12.65 6.01 20151006 051154 12.25 5.98 20151006 051155 11.90 5.94 20151006 051156 11.57 5.91 20151006 051157 11.28 5.87 20151006 051158 11.10 5.83 20151006 051159 11.21 5.77 20151006 051200 11.38 5.71 20151006 051201 11.41 5.65 20151006 051202 11.48 5.59 20151006 051203 11.53 5.53 20151006 051204 11.61 5.48 20151006 051205 11.66 5.43 20151006 051206 11.71 5.38 20151006 051207 11.87 5.33 20151006 051208 12.27 5.27 20151006 051209 12.76 5.22 20151006 051210 13.40 5.16 20151006 051211 14.12 5.12 20151006 051212 15.02 5.07 20151006 051213 16.61 4.99 20151006 051214 18.16 4.91 20151006 051215 19.82 4.83 20151006 051216 21.60 4.74 20151006 051217 23.25 4.66 20151006 051218 24.80 4.57 20151006 051219 26.12 4.50 20151006 051220 27.23 4.44 20151006 051221 28.10 4.38 20151006 051222 28.78 4.33 20151006 051223 29.24 4.29 20151006 051224 29.48 4.25 20151006 051225 28.19 4.23 20151006 051226 25.58 4.23 20151006 051227 23.02 4.21 20151006 051228 20.50 4.20 20151006 051229 18.05 4.18 20151006 051230 15.75 4.17 20151006 051231 13.45 4.14 20151006 051232 11.27 4.11 20151006 051233 9.31 4.08 20151006 051234 7.99 4.07 20151006 051235 7.48 4.07 20151006 051236 7.96 4.07 20151006 051237 9.31 4.08 20151006 051238 10.76 4.11 20151006 051239 12.29 4.12 20151006 051241 13.56 4.13 20151006 051242 15.01 4.13 20151006 051243 16.52 4.11 20151006 051244 18.11 4.07 20151006 051245 19.73 4.04 20151006 051246 21.38 4.01 20151006 051247 23.07 3.98 20151006 051248 24.79 3.94 20151006 051249 26.54 3.91 20151006 051250 28.46 3.87 20151006 051251 29.52 3.84 20151006 051252 29.39 3.79 20151006 051253 29.30 3.73 20151006 051254 29.23 3.67 20151006 051255 29.19 3.62 20151006 051256 29.17 3.56 20151006 051257 29.15 3.50 20151006 051258 29.15 3.44 20151006 051259 29.19 3.38 20151006 051300 29.35 3.34 20151006 051301 29.54 3.28 20151006 051302 29.72 3.22 20151006 051303 29.88 3.16 20151006 051304 29.53 3.08 20151006 051305 27.67 2.98 20151006 051306 25.82 2.88 20151006 051307 24.36 2.81 20151006 051308 22.31 2.73 20151006 051309 20.37 2.64 20151006 051310 18.55 2.55 20151006 051311 16.86 2.45 20151006 051312 15.31 2.36 20151006 051313 14.26 2.28 20151006 051314 13.00 2.17 20151006 051315 11.83 2.07 20151006 051316 10.67 2.01 20151006 051317 9.56 1.96 20151006 051318 8.77 1.96 20151006 051319 7.71 1.96 20151006 051320 6.64 1.95 20151006 051321 5.54 1.95 20151006 051322 4.45 1.93 20151006 051323 3.53 1.92 20151006 051324 2.53 1.90 20151006 051325 1.91 1.87 20151006 051326 2.10 1.85 20151006 051327 2.66 1.82 20151006 051328 3.67 1.79 20151006 051329 4.79 1.74 20151006 051331 5.94 1.70 20151006 051332 4.78 1.80 20151006 051333 3.45 1.93 20151006 051334 2.79 2.05 20151006 051335 3.21 2.17 20151006 051336 4.00 2.26 20151006 051337 5.58 2.38 20151006 051338 7.30 2.49 20151006 051339 9.12 2.60 20151006 051340 10.50 2.69 20151006 051341 12.42 2.81 20151006 051342 14.39 2.93 20151006 051343 15.86 3.03 20151006 051344 17.94 3.15 20151006 051345 18.74 3.23 20151006 051346 18.33 3.26 20151006 051347 17.79 3.27 20151006 051348 17.26 3.28 20151006 051349 16.76 3.29 20151006 051350 16.31 3.30 20151006 051351 15.80 3.31 20151006 051352 15.29 3.32 20151006 051353 14.87 3.33 20151006 051354 14.39 3.32 20151006 051355 14.04 3.30 20151006 051356 13.72 3.29 20151006 051357 13.50 3.28 20151006 051358 13.38 3.26 20151006 051359 13.38 3.21 20151006 051400 13.41 3.15 20151006 051401 13.46 3.12 20151006 051402 13.54 3.11 20151006 051403 13.57 3.09 20151006 051404 13.56 3.08 20151006 051405 13.49 3.06 20151006 051406 13.39 3.04 20151006 051407 13.22 3.01 20151006 051408 13.07 2.97 20151006 051409 12.98 2.94 20151006 051410 12.84 2.89 20151006 051411 12.71 2.86 20151006 051412 12.51 2.82 20151006 051413 12.49 2.79 20151006 051414 12.51 2.77 20151006 051415 12.50 2.75 20151006 051416 12.41 2.75 20151006 051417 12.26 2.75 20151006 051418 12.04 2.76 20151006 051419 11.78 2.76 20151006 051420 11.49 2.77 20151006 051422 11.09 2.78 20151006 051423 10.86 2.77 20151006 051424 10.74 2.74 20151006 051425 10.70 2.73 20151006 051426 10.68 2.70 20151006 051427 10.73 2.69 20151006 051428 10.82 2.67 20151006 051429 10.85 2.67 20151006 051430 10.71 2.66 20151006 051431 10.55 2.65 20151006 051432 10.44 2.64 20151006 051433 10.35 2.64 20151006 051434 10.31 2.62 20151006 051435 10.27 2.62 20151006 051436 10.28 2.61 20151006 051437 10.30 2.60 20151006 051438 10.37 2.59 20151006 051439 10.43 2.58 20151006 051440 10.53 2.57 20151006 051441 10.61 2.57 20151006 051442 10.73 2.56 20151006 051443 10.83 2.56 20151006 051444 10.97 2.55 20151006 051445 11.22 2.55 20151006 051446 11.45 2.55 20151006 051447 11.79 2.54 20151006 051448 12.11 2.54 20151006 051449 12.45 2.53 20151006 051450 12.76 2.53 20151006 051451 12.99 2.52 20151006 051452 13.29 2.52 20151006 051453 13.52 2.51 20151006 051454 13.76 2.51 20151006 051455 14.07 2.50 20151006 051456 14.42 2.49 20151006 051457 14.83 2.48 20151006 051458 15.18 2.45 20151006 051459 15.50 2.43 20151006 051500 15.78 2.41 20151006 051501 16.05 2.38 20151006 051502 16.27 2.37 20151006 051503 16.47 2.37 20151006 051504 16.74 2.36 20151006 051505 17.01 2.36 20151006 051506 17.31 2.37 20151006 051507 17.68 2.36 20151006 051508 18.04 2.37 20151006 051509 18.01 2.37 20151006 051510 17.93 2.37 20151006 051512 17.79 2.38 20151006 051513 17.52 2.35 20151006 052547 22.83 4.39 20151006 052548 23.17 4.44 20151006 052549 23.28 4.58 20151006 052551 23.11 5.02 20151006 052552 22.98 5.20 20151006 052553 22.94 5.37 20151006 052554 22.87 5.52 20151006 052555 22.96 5.61 20151006 052556 23.07 5.70 20151006 052557 23.32 5.79 20151006 052558 23.57 5.89 20151006 052559 23.82 5.97 20151006 052600 23.97 6.07 20151006 052601 24.02 6.14 20151006 052602 24.03 6.22 20151006 052603 24.05 6.28 20151006 052604 23.95 6.33 20151006 052605 23.94 6.44 20151006 052606 23.93 6.54 20151006 052607 24.04 6.66 20151006 052608 24.05 6.75 20151006 052609 24.09 6.85 20151006 052610 23.92 6.91 20151006 052611 23.71 6.99 20151006 052612 23.62 7.06 20151006 052613 23.51 7.12 20151006 052614 23.47 7.19 20151006 052615 23.50 7.26 20151006 052616 23.63 7.36 20151006 052617 23.82 7.47 20151006 052618 24.05 7.57 20151006 052619 24.29 7.67 20151006 052620 24.61 7.78 20151006 052621 24.66 7.84 20151006 052622 24.67 7.90 20151006 052623 24.66 7.97 20151006 052624 24.55 8.01 20151006 052625 24.58 8.09 20151006 052626 24.60 8.15 20151006 052627 24.63 8.23 20151006 052628 24.70 8.31 20151006 052629 24.82 8.39 20151006 052630 24.97 8.46 20151006 052632 25.17 8.54 20151006 052633 25.45 8.56 20151006 052634 25.75 8.58 20151006 052635 26.06 8.61 20151006 052636 26.38 8.64 20151006 052637 26.70 8.69 20151006 052638 26.97 8.73 20151006 052639 27.18 8.76 20151006 052640 27.45 8.79 20151006 052641 27.77 8.82 20151006 052642 27.77 8.83 20151006 052643 27.81 8.83 20151006 052644 27.49 8.81 20151006 052645 27.17 8.79 20151006 052646 26.89 8.77 20151006 052647 26.63 8.76 20151006 052648 26.40 8.75 20151006 052649 26.22 8.74 20151006 052650 26.17 8.71 20151006 052651 26.18 8.68 20151006 052652 26.25 8.66 20151006 052653 26.37 8.64 20151006 052654 26.54 8.62 20151006 052655 26.59 8.59 20151006 052656 26.45 8.55 20151006 052657 26.36 8.51 20151006 052658 26.23 8.47 20151006 052659 26.01 8.44 20151006 052700 25.83 8.41 20151006 052701 25.49 8.42 20151006 052702 25.14 8.44 20151006 052703 24.78 8.47 20151006 052704 24.50 8.48 20151006 052705 24.21 8.50 20151006 052706 23.98 8.51 20151006 052707 23.84 8.48 20151006 052708 23.75 8.45 20151006 052709 23.65 8.43 20151006 052710 23.52 8.42 20151006 052711 23.40 8.42 20151006 052712 23.26 8.43 20151006 052713 23.33 8.39 20151006 052714 23.47 8.33 20151006 052715 23.59 8.27 20151006 052716 23.68 8.23 20151006 052717 23.75 8.20 20151006 052718 23.80 8.18 20151006 052719 23.47 8.19 20151006 052720 23.11 8.19 20151006 052722 22.81 8.19 20151006 052723 22.56 8.19 20151006 052724 22.37 8.19 20151006 052725 22.24 8.18 20151006 052726 22.22 8.17 20151006 052727 22.23 8.17 20151006 052728 22.29 8.18 20151006 052729 22.30 8.20 20151006 052730 22.31 8.22 20151006 052731 22.12 8.25 20151006 052732 22.11 8.25 20151006 052733 22.17 8.23 20151006 052734 22.23 8.22 20151006 052735 22.29 8.22 20151006 052736 22.35 8.23 20151006 052737 22.41 8.24 20151006 052738 22.36 8.27 20151006 052739 22.10 8.27 20151006 052740 21.86 8.29 20151006 052741 21.58 8.31 20151006 052742 21.27 8.33 20151006 052743 20.95 8.36 20151006 052744 20.61 8.40 20151006 052745 20.64 8.40 20151006 052746 20.71 8.37 20151006 052747 20.86 8.35 20151006 052748 21.04 8.35 20151006 052749 21.28 8.34 20151006 052750 21.63 8.35 20151006 052751 21.62 8.34 20151006 052752 21.53 8.33 20151006 052753 21.36 8.31 20151006 052754 21.21 8.29 20151006 052755 21.19 8.30 20151006 052756 21.08 8.29 20151006 052757 21.11 8.29 20151006 052758 21.32 8.22 20151006 052759 21.52 8.14 20151006 052800 21.73 8.05 20151006 052801 21.78 7.96 20151006 052802 21.86 7.86 20151006 052803 21.92 7.79 20151006 052804 21.95 7.73 20151006 052805 21.90 7.71 20151006 052806 21.90 7.68 20151006 052807 21.89 7.66 20151006 052808 21.96 7.65 20151006 052809 22.01 7.64 20151006 052810 22.07 7.63 20151006 052811 22.46 7.59 20151006 052813 22.83 7.53 20151006 052814 23.20 7.49 20151006 052815 23.53 7.43 20151006 052816 23.83 7.37 20151006 052817 24.05 7.31 20151006 052818 24.26 7.25 20151006 052819 24.44 7.18 20151006 052820 24.57 7.11 20151006 052821 24.70 7.02 20151006 052822 24.78 6.94 20151006 052823 24.84 6.86 20151006 052824 24.87 6.77 20151006 052825 24.86 6.68 20151006 052826 24.83 6.61 20151006 052827 24.82 6.56 20151006 052828 24.84 6.51 20151006 052829 24.91 6.48 20151006 052830 25.10 6.44 20151006 052831 25.29 6.40 20151006 052832 25.47 6.37 20151006 052833 25.44 6.32 20151006 052834 25.46 6.29 20151006 052835 25.48 6.26 20151006 052836 25.46 6.23 20151006 052837 25.48 6.23 20151006 052838 25.46 6.21 20151006 052839 25.47 6.22 20151006 052840 25.36 6.24 20151006 052841 25.16 6.24 20151006 052842 24.95 6.27 20151006 052843 24.66 6.28 20151006 052844 24.31 6.29 20151006 052845 23.98 6.29 20151006 052846 23.69 6.28 20151006 052847 23.66 6.24 20151006 052848 23.61 6.20 20151006 052849 23.55 6.16 20151006 052850 23.49 6.13 20151006 052851 23.41 6.10 20151006 052852 23.31 6.06 20151006 052853 23.21 6.05 20151006 052854 23.04 6.06 20151006 052855 22.87 6.06 20151006 052856 22.74 6.07 20151006 052857 22.64 6.08 20151006 052858 22.52 6.07 20151006 052859 22.40 6.05 20151006 052900 22.29 6.04 20151006 052901 22.21 6.01 20151006 052902 22.16 5.96 20151006 052904 22.14 5.90 20151006 052905 22.16 5.85 20151006 052906 22.19 5.81 20151006 052907 22.27 5.77 20151006 052908 22.39 5.73 20151006 052909 22.54 5.71 20151006 052910 22.58 5.68 20151006 052911 22.67 5.69 20151006 052912 22.49 5.66 20151006 052913 22.26 5.62 20151006 052914 22.13 5.59 20151006 052915 22.02 5.56 20151006 052916 21.96 5.54 20151006 052917 21.98 5.52 20151006 052918 22.09 5.49 20151006 052919 22.30 5.45 20151006 052920 22.57 5.43 20151006 052921 22.95 5.39 20151006 052922 23.37 5.37 20151006 052923 23.86 5.33 20151006 052924 24.43 5.31 20151006 052925 25.14 5.30 20151006 052926 25.97 5.31 20151006 052927 26.71 5.32 20151006 052928 27.35 5.32 20151006 052929 28.03 5.34 20151006 052930 28.69 5.35 20151006 052931 29.36 5.36 20151006 052932 29.98 5.38 20151006 052933 30.59 5.39 20151006 052934 31.49 5.41 20151006 052935 32.41 5.42 20151006 052936 33.39 5.43 20151006 052937 34.45 5.44 20151006 052938 35.48 5.46 20151006 052939 36.27 5.51 20151006 052940 36.97 5.54 20151006 052941 37.62 5.60 20151006 052942 38.21 5.67 20151006 052943 38.85 5.74 20151006 052944 39.45 5.80 20151006 052945 40.06 5.84 20151006 052946 40.68 5.89 20151006 052947 41.30 5.92 20151006 052948 41.87 5.94 20151006 052949 42.29 5.97 20151006 052950 42.42 6.01 20151006 052951 42.38 6.03 20151006 052952 42.21 6.04 20151006 052954 42.09 6.04 20151006 052955 42.02 6.04 20151006 052956 41.99 6.03 20151006 052957 42.01 6.01 20151006 052958 42.06 5.99 20151006 052959 42.04 5.98 20151006 053000 41.99 5.97 20151006 053001 41.88 5.96 20151006 053002 41.71 5.95 20151006 053003 41.48 5.95 20151006 053004 41.20 5.96 20151006 053005 40.92 5.97 20151006 053006 40.71 5.98 20151006 053007 40.51 5.98 20151006 053008 40.30 5.99 20151006 053009 40.09 6.00 20151006 053010 39.86 6.02 20151006 053011 39.61 6.05 20151006 053012 39.36 6.08 20151006 053013 39.12 6.12 20151006 053014 38.84 6.17 20151006 053015 38.47 6.22 20151006 053016 37.98 6.26 20151006 053017 37.45 6.30 20151006 053018 36.85 6.32 20151006 053019 36.16 6.34 20151006 053020 35.47 6.35 20151006 053021 34.77 6.37 20151006 053022 34.12 6.39 20151006 053023 33.39 6.41 20151006 053024 32.36 6.39 20151006 053025 31.29 6.37 20151006 053026 30.06 6.34 20151006 053027 28.81 6.31 20151006 053028 27.69 6.30 20151006 053029 26.40 6.28 20151006 053030 25.12 6.22 20151006 053031 24.03 6.14 20151006 053032 22.83 6.05 20151006 053033 21.76 5.92 20151006 053034 20.78 5.80 20151006 053035 19.64 5.65 20151006 053036 18.59 5.52 20151006 053037 17.38 5.37 20151006 053038 16.28 5.23 20151006 053039 15.05 5.07 20151006 053040 13.97 4.92 20151006 053041 12.82 4.75 20151006 053042 11.93 4.63 20151006 053043 11.18 4.51 20151006 053045 10.71 4.40 20151006 053046 10.43 4.29 20151006 053047 10.38 4.20 20151006 053048 10.54 4.10 20151006 053049 10.84 4.01 20151006 053050 11.33 3.92 20151006 053051 11.85 3.85 20151006 053052 12.38 3.80 20151006 053053 12.98 3.76 20151006 053054 13.52 3.73 20151006 053055 14.13 3.71 20151006 053056 14.55 3.74 20151006 053057 14.95 3.77 20151006 053058 15.41 3.79 20151006 053059 15.79 3.81 20151006 053100 16.15 3.83 20151006 053101 16.51 3.84 20151006 053102 16.72 3.86 20151006 053103 16.96 3.88 20151006 053104 17.22 3.89 20151006 053105 17.56 3.88 20151006 053106 17.88 3.87 20151006 053107 18.22 3.85 20151006 053108 18.11 3.86 20151006 053109 17.98 3.86 20151006 053110 17.74 3.86 20151006 053111 17.21 3.89 20151006 053112 16.62 3.93 20151006 053113 16.05 3.96 20151006 053114 15.47 3.98 20151006 053115 14.83 4.01 20151006 053116 14.31 4.03 20151006 053117 13.82 4.04 20151006 053118 13.34 4.05 20151006 053119 12.90 4.06 20151006 053120 12.57 4.08 20151006 053121 12.13 4.12 20151006 053122 11.73 4.17 20151006 053124 11.13 4.23 20151006 053125 10.89 4.25 20151006 053126 10.69 4.28 20151006 053127 10.56 4.30 20151006 053128 10.48 4.32 20151006 053129 10.44 4.33 20151006 053130 10.42 4.34 20151006 053131 10.28 4.36 20151006 053132 10.13 4.41 20151006 053133 10.05 4.48 20151006 053134 9.94 4.53 20151006 053136 9.86 4.59 20151006 053137 9.80 4.64 20151006 053138 9.77 4.70 20151006 053139 9.85 4.76 20151006 053140 9.90 4.81 20151006 053141 10.06 4.86 20151006 053142 10.48 4.92 20151006 053143 11.06 4.98 20151006 053144 11.58 5.04 20151006 053145 12.03 5.09 20151006 053146 12.43 5.13 20151006 053147 12.80 5.18 20151006 053148 13.18 5.23 20151006 053149 13.46 5.27 20151006 053150 13.69 5.30 20151006 053151 13.89 5.33 20151006 053152 13.97 5.35 20151006 053153 14.00 5.36 20151006 053154 14.07 5.36 20151006 053155 14.19 5.37 20151006 053156 14.45 5.39 20151006 053157 14.65 5.44 20151006 053158 14.85 5.49 20151006 053159 15.05 5.54 20151006 053200 15.36 5.61 20151006 053201 15.57 5.66 20151006 053202 15.64 5.71 20151006 053203 15.50 5.74 20151006 053204 15.54 5.81 20151006 053205 15.42 5.84 20151006 053206 15.31 5.87 20151006 053207 15.36 5.92 20151006 053208 15.27 5.96 20151006 053209 15.22 6.03 20151006 053210 15.28 6.11 20151006 053211 15.42 6.22 20151006 053212 15.51 6.31 20151006 053213 15.68 6.41 20151006 053214 15.90 6.53 20151006 053215 16.02 6.62 20151006 053216 16.19 6.70 20151006 053217 16.31 6.78 20151006 053218 16.57 6.88 20151006 053219 16.69 6.95 20151006 053220 17.05 7.01 20151006 053221 17.77 7.10 20151006 053222 18.39 7.17 20151006 053223 19.10 7.24 20151006 053224 20.10 7.36 20151006 053226 20.93 7.45 20151006 053227 21.78 7.55 20151006 053228 22.79 7.67 20151006 053229 23.64 7.77 20151006 053230 24.45 7.88 20151006 053231 25.29 7.98 20151006 053232 26.21 8.10 20151006 053233 26.89 8.15 20151006 053234 27.58 8.20 20151006 053235 28.52 8.26 20151006 053236 29.45 8.30 20151006 053237 30.55 8.33 20151006 053238 31.71 8.38 20151006 053239 32.72 8.41 20151006 053240 33.99 8.45 20151006 053241 35.00 8.49 20151006 053242 36.12 8.52 20151006 053243 37.27 8.57 20151006 053244 37.62 8.53 20151006 053245 37.82 8.46 20151006 053246 37.79 8.37 20151006 053247 37.93 8.28 20151006 053248 38.01 8.19 20151006 053249 38.01 8.09 20151006 053250 38.23 7.98 20151006 053251 38.34 7.88 20151006 053252 38.37 7.77 20151006 053253 38.62 7.65 20151006 053254 38.69 7.53 20151006 053255 38.81 7.43 20151006 053256 38.82 7.33 20151006 053257 38.79 7.21 20151006 053258 38.74 7.12 20151006 053259 38.46 7.04 20151006 053300 38.04 6.95 20151006 053301 37.73 6.87 20151006 053302 37.32 6.78 20151006 053303 37.06 6.69 20151006 053304 36.90 6.60 20151006 053305 36.59 6.50 20151006 053306 36.42 6.41 20151006 053307 36.77 6.31 20151006 053308 37.22 6.22 20151006 053309 37.75 6.13 20151006 053310 38.25 6.04 20151006 053311 38.77 5.97 20151006 053312 39.30 5.89 20151006 053313 39.78 5.82 20151006 053314 40.25 5.75 20151006 053315 40.81 5.66 20151006 053317 41.23 5.59 20151006 053318 41.66 5.49 20151006 053319 41.98 5.42 20151006 053320 42.19 5.34 20151006 053321 42.41 5.27 20151006 053322 42.63 5.20 20151006 053323 42.82 5.13 20151006 053324 42.98 5.09 20151006 053325 43.10 5.03 20151006 053326 43.26 4.99 20151006 053327 43.44 4.94 20151006 053328 43.65 4.90 20151006 053329 43.89 4.86 20151006 053330 44.38 4.81 20151006 053331 45.55 4.77 20151006 053332 46.96 4.71 20151006 053333 48.14 4.67 20151006 053334 49.56 4.62 20151006 053335 50.75 4.57 20151006 053336 52.17 4.51 20151006 053337 53.33 4.45 20151006 053338 54.47 4.40 20151006 053339 55.79 4.33 20151006 053340 56.85 4.27 20151006 053341 58.10 4.20 20151006 053342 58.90 4.18 20151006 053343 59.79 4.16 20151006 053344 60.49 4.14 20151006 053345 61.27 4.11 20151006 053346 61.87 4.09 20151006 053347 62.53 4.05 20151006 053348 63.02 4.02 20151006 053349 63.46 3.99 20151006 053350 63.75 3.97 20151006 053351 64.05 3.94 20151006 053352 64.18 3.91 20151006 053353 63.56 3.85 20151006 053354 62.85 3.78 20151006 053355 62.14 3.71 20151006 053356 61.33 3.62 20151006 053357 60.63 3.53 20151006 053358 59.92 3.42 20151006 053359 59.26 3.31 20151006 053400 58.52 3.18 20151006 053401 57.90 3.05 20151006 053402 56.90 2.88 20151006 053403 55.94 2.73 20151006 053404 54.19 2.50 20151006 053405 52.44 2.29 20151006 053407 50.16 2.04 20151006 053408 48.14 1.82 20151006 053409 45.76 1.57 20151006 053410 43.66 1.36 20151006 053411 41.40 1.13 20151006 053412 39.22 0.93 20151006 053413 36.67 0.69 20151006 053414 34.42 0.48 20151006 053415 32.06 0.26 20151006 053416 28.78 0.31 20151006 053417 25.80 0.48 20151006 053418 22.64 0.67 20151006 053419 20.36 0.82 20151006 053420 17.67 1.00 20151006 053421 15.57 1.16 20151006 053422 13.40 1.33 20151006 053423 11.87 1.47 20151006 053424 10.17 1.64 20151006 053425 8.94 1.79 20151006 053426 7.77 1.94 20151006 053427 8.03 2.11 20151006 053428 10.02 2.37 20151006 053429 11.99 2.58 20151006 053430 15.09 2.87 20151006 053431 17.78 3.10 20151006 053432 20.76 3.35 20151006 053433 23.98 3.61 20151006 053434 26.73 3.83 20151006 053435 29.75 4.06 20151006 053436 32.51 4.26 20151006 053437 35.54 4.48 20151006 053438 37.45 4.57 20151006 053439 38.41 4.54 20151006 053440 39.00 4.49 20151006 053441 39.60 4.42 20151006 053442 40.00 4.36 20151006 053443 40.02 4.24 20151006 053444 39.83 4.11 20151006 053445 39.51 4.01 20151006 053446 38.91 3.89 20151006 053447 38.29 3.79 20151006 053448 37.29 3.68 20151006 053449 35.86 3.62 20151006 053450 33.82 3.59 20151006 053451 31.68 3.56 20151006 053452 30.02 3.53 20151006 053453 27.93 3.49 20151006 053454 26.30 3.46 20151006 053455 24.27 3.41 20151006 053456 22.70 3.37 20151006 053458 20.74 3.34 20151006 053459 18.98 3.32 20151006 053501 16.79 3.32 20151006 053502 16.52 3.33 20151006 053503 16.29 3.35 20151006 053504 16.02 3.36 20151006 053505 15.79 3.37 20151006 053506 15.51 3.37 20151006 053507 15.31 3.38 20151006 053508 15.04 3.38 20151006 053509 14.84 3.38 20151006 053510 14.64 3.38 20151006 053511 14.39 3.37 20151006 053512 13.82 3.36 20151006 053513 12.71 3.34 20151006 053514 11.87 3.32 20151006 053515 10.84 3.30 20151006 053516 9.97 3.29 20151006 053517 9.25 3.28 20151006 053519 7.77 3.26 20151006 053520 7.06 3.25 20151006 053521 6.51 3.25 20151006 053522 6.14 3.25 20151006 053523 6.08 3.26 20151006 053524 6.13 3.27 20151006 053525 6.21 3.29 20151006 053526 6.32 3.30 20151006 053527 6.42 3.32 20151006 053528 6.54 3.36 20151006 053529 6.64 3.38 20151006 053530 6.71 3.39 20151006 053531 6.80 3.40 20151006 053532 6.86 3.40 20151006 053533 6.93 3.39 20151006 053534 6.95 3.36 20151006 053535 7.04 3.34 20151006 053536 7.25 3.30 20151006 053537 7.51 3.27 20151006 053538 7.96 3.22 20151006 053539 8.51 3.17 20151006 053540 9.05 3.12 20151006 053541 9.85 3.06 20151006 053542 10.71 2.99 20151006 053543 11.49 2.94 20151006 053544 12.35 2.89 20151006 053547 13.50 2.89 20151006 053549 13.76 2.91 20151006 053550 13.94 2.93 20151006 053552 14.09 2.99 20151006 053553 14.07 3.03 20151006 053554 13.95 3.09 20151006 053555 13.78 3.13 20151006 053556 13.57 3.19 20151006 053557 13.43 3.23 20151006 053558 13.28 3.27 20151006 053559 13.20 3.30 20151006 053600 13.15 3.33 20151006 053601 13.11 3.36 20151006 053602 13.12 3.39 20151006 053603 13.16 3.43 20151006 053604 13.22 3.46 20151006 053605 13.34 3.50 20151006 053606 13.51 3.55 20151006 053607 13.85 3.57 20151006 053608 14.35 3.60 20151006 053609 14.83 3.63 20151006 053610 15.20 3.65 20151006 053611 15.65 3.67 20151006 053612 16.07 3.69 20151006 053613 16.38 3.70 20151006 053614 16.75 3.72 20151006 053615 17.17 3.74 20151006 053616 17.50 3.76 20151006 053617 17.89 3.79 20151006 053618 17.81 3.81 20151006 053619 17.74 3.83 20151006 053621 17.58 3.86 20151006 053622 17.51 3.88 20151006 053623 17.44 3.89 20151006 053627 17.17 3.92 20151006 053628 17.03 3.92 20151006 053629 16.52 3.92 20151006 053630 15.97 3.92 20151006 053631 15.41 3.93 20151006 053632 14.75 3.94 20151006 053633 14.09 3.95 20151006 053634 13.43 3.96 20151006 053635 12.89 3.97 20151006 053636 12.25 3.98 20151006 053637 11.63 3.99 20151006 053639 11.13 4.00 20151006 053640 10.73 4.02 20151006 053641 10.46 4.03 20151006 053642 10.25 4.05 20151006 053643 10.02 4.06 20151006 053644 9.81 4.07 20151006 053645 9.64 4.08 20151006 053648 9.14 4.09 20151006 053649 9.04 4.09 20151006 053650 8.94 4.09 20151006 053651 8.73 4.09 20151006 053652 8.56 4.10 20151006 053653 8.33 4.11 20151006 053654 8.09 4.12 20151006 053655 7.84 4.13 20151006 053656 7.63 4.15 20151006 053657 7.36 4.16 20151006 053658 7.09 4.18 20151006 053659 6.87 4.20 20151006 053700 6.60 4.23 20151006 053701 6.43 4.24 20151006 053702 6.42 4.24 20151006 053703 6.45 4.23 20151006 053704 6.50 4.22 20151006 053705 6.58 4.21 20151006 053706 6.64 4.19 20151006 053707 6.71 4.17 20151006 053708 6.79 4.16 20151006 053709 6.86 4.14 20151006 053710 6.92 4.13 20151006 053711 7.00 4.12 20151006 053712 7.10 4.12 20151006 053713 7.22 4.12 20151006 053714 7.34 4.12 20151006 053715 7.51 4.12 20151006 053716 7.71 4.12 20151006 053717 7.92 4.12 20151006 053718 8.18 4.12 20151006 053719 8.49 4.12 20151006 053720 8.84 4.12 20151006 053721 9.18 4.12 20151006 053722 9.52 4.12 20151006 053723 9.68 4.07 20151006 053724 9.85 4.03 20151006 053725 10.00 4.00 20151006 053726 10.17 3.96 20151006 053727 10.34 3.92 20151006 053728 10.48 3.89 20151006 053730 10.65 3.86 20151006 053731 10.82 3.83 20151006 053732 11.00 3.81 20151006 053733 11.18 3.78 20151006 053734 11.24 3.76 20151006 053735 11.21 3.73 20151006 053736 11.21 3.70 20151006 053737 11.21 3.66 20151006 053738 11.23 3.63 20151006 053739 11.23 3.59 20151006 053740 11.20 3.54 20151006 053741 11.20 3.49 20151006 053742 11.22 3.46 20151006 053743 11.24 3.42 20151006 053744 11.27 3.39 20151006 053745 11.22 3.39 20151006 053746 11.21 3.38 20151006 053747 11.16 3.37 20151006 053748 11.10 3.36 20151006 053749 10.99 3.34 20151006 053750 10.92 3.33 20151006 053751 10.80 3.31 20151006 053752 10.66 3.29 20151006 053753 10.48 3.27 20151006 053754 10.34 3.25 20151006 053755 10.31 3.23 20151006 053756 10.40 3.21 20151006 053757 10.49 3.20 20151006 053758 10.59 3.19 20151006 053759 10.67 3.18 20151006 053800 10.71 3.17 20151006 053801 10.76 3.16 20151006 053802 10.77 3.15 20151006 053803 10.76 3.14 20151006 053804 10.76 3.12 20151006 053805 10.70 3.11 20151006 053806 10.47 3.09 20151006 053807 10.27 3.08 20151006 053808 10.07 3.07 20151006 053809 9.85 3.05 20151006 053810 9.62 3.04 20151006 053811 9.42 3.03 20151006 053812 9.23 3.01 20151006 053813 9.01 3.00 20151006 053814 8.81 2.99 20151006 053815 8.58 2.97 20151006 053816 8.65 2.96 20151006 053817 8.81 2.95 20151006 053818 9.07 2.94 20151006 053819 9.35 2.94 20151006 053821 9.61 2.93 20151006 053822 9.82 2.93 20151006 053823 10.08 2.93 20151006 053824 10.31 2.92 20151006 053825 10.55 2.92 20151006 053826 10.77 2.92 20151006 053827 10.91 2.91 20151006 053828 10.98 2.91 20151006 053829 11.05 2.90 20151006 053830 11.14 2.90 20151006 053831 11.23 2.90 20151006 053832 11.31 2.89 20151006 053833 11.41 2.89 20151006 053834 11.53 2.88 20151006 053835 11.65 2.88 20151006 053836 11.79 2.88 20151006 053837 11.91 2.87 20151006 053838 11.89 2.85 20151006 053839 11.83 2.82 20151006 053840 11.80 2.80 20151006 053841 11.77 2.78 20151006 053842 11.77 2.77 20151006 053843 11.78 2.76 20151006 053844 11.81 2.75 20151006 053845 11.86 2.74 20151006 053846 11.93 2.74 20151006 053847 12.00 2.74 20151006 053848 12.06 2.75 20151006 053849 12.05 2.76 20151006 053850 12.03 2.77 20151006 053851 12.01 2.78 20151006 053852 12.00 2.79 20151006 053853 11.98 2.79 20151006 053854 11.96 2.79 20151006 053855 11.93 2.79 20151006 053856 11.91 2.79 20151006 053857 11.84 2.78 20151006 053858 11.76 2.77 20151006 053859 11.81 2.74 20151006 053900 11.88 2.72 20151006 053901 11.91 2.70 20151006 053902 11.97 2.69 20151006 053903 11.95 2.68 20151006 053904 11.94 2.67 20151006 053905 11.97 2.66 20151006 053906 11.94 2.66 20151006 053907 11.96 2.66 20151006 053908 11.91 2.67 20151006 053909 11.93 2.67 20151006 053911 11.93 2.67 20151006 053912 12.00 2.66 20151006 053913 12.01 2.65 20151006 053914 12.07 2.64 20151006 053915 12.05 2.62 20151006 053916 12.11 2.60 20151006 053917 12.12 2.58 20151006 053918 12.18 2.56 20151006 053919 12.16 2.53 20151006 053920 12.13 2.53 20151006 053921 11.96 2.54 20151006 053922 11.89 2.55 20151006 053923 11.79 2.57 20151006 053924 11.76 2.58 20151006 053925 11.75 2.59 20151006 053926 11.72 2.61 20151006 053927 11.73 2.62 20151006 053928 11.75 2.64 20151006 053929 11.83 2.65 20151006 053930 11.90 2.67 20151006 053931 12.00 2.67 20151006 053932 12.06 2.67 20151006 053933 12.11 2.67 20151006 053934 12.14 2.66 20151006 053935 12.20 2.66 20151006 053936 12.24 2.65 20151006 053937 12.23 2.64 20151006 053938 12.25 2.63 20151006 053939 12.25 2.62 20151006 053940 12.26 2.61 20151006 053941 12.26 2.60 20151006 053942 12.33 2.59 20151006 053943 12.41 2.58 20151006 053944 12.47 2.58 20151006 053945 12.57 2.58 20151006 053946 12.63 2.59 20151006 053947 12.75 2.59 20151006 053948 12.87 2.61 20151006 053949 13.03 2.62 20151006 053950 13.20 2.64 20151006 053951 13.24 2.66 20151006 053952 13.11 2.69 20151006 053953 12.98 2.71 20151006 053954 12.86 2.73 20151006 053955 12.75 2.75 20151006 053956 12.62 2.78 20151006 053957 12.53 2.80 20151006 053958 12.45 2.81 20151006 053959 12.39 2.83 20151006 054000 12.35 2.83 20151006 054002 12.31 2.84 20151006 054003 12.28 2.84 20151006 054004 12.27 2.84 20151006 054005 12.28 2.84 20151006 054006 12.29 2.84 20151006 054007 12.30 2.84 20151006 054008 12.34 2.85 20151006 054009 12.37 2.85 20151006 054010 12.41 2.86 20151006 054011 12.45 2.87 20151006 054012 12.49 2.88 20151006 054013 12.53 2.90 20151006 054014 12.56 2.92 20151006 054015 12.59 2.94 20151006 054016 12.64 2.96 20151006 054017 12.68 2.98 20151006 054018 12.73 3.00 20151006 054019 12.79 3.02 20151006 054020 12.85 3.04 20151006 054021 12.92 3.06 20151006 054022 12.87 3.06 20151006 054023 12.78 3.06 20151006 054024 12.63 3.04 20151006 054025 12.48 3.02 20151006 054026 12.39 3.01 20151006 054027 12.32 3.00 20151006 054028 12.29 2.99 20151006 054029 12.29 2.99 20151006 054030 12.31 2.99 20151006 054031 12.36 2.99 20151006 054032 12.46 3.00 20151006 054033 12.57 3.01 20151006 054034 12.66 3.01 20151006 054035 12.80 3.03 20151006 054036 12.90 3.03 20151006 054037 13.00 3.04 20151006 054038 13.14 3.05 20151006 054039 13.23 3.06 20151006 054040 13.32 3.06 20151006 054041 13.41 3.07 20151006 054042 13.53 3.08 20151006 054043 13.60 3.08 20151006 054044 13.71 3.07 20151006 054045 13.84 3.05 20151006 054046 13.93 3.04 20151006 054047 14.03 3.03 20151006 054048 14.13 3.02 20151006 054049 14.24 3.01 20151006 054050 14.33 3.00 20151006 054052 14.41 2.99 20151006 054053 14.48 2.99 20151006 054054 14.57 2.98 20151006 054055 14.57 2.99 20151006 054056 14.53 3.01 20151006 054057 14.50 3.02 20151006 054058 14.46 3.03 20151006 054059 14.41 3.04 20151006 054100 14.35 3.04 20151006 054101 14.29 3.05 20151006 054102 14.22 3.05 20151006 054103 14.15 3.05 20151006 054104 14.09 3.05 20151006 054105 14.06 3.05 20151006 054106 14.10 3.05 20151006 054107 14.14 3.06 20151006 054108 14.19 3.06 20151006 054109 14.26 3.07 20151006 054110 14.35 3.08 20151006 054111 14.46 3.08 20151006 054112 14.58 3.09 20151006 054113 14.69 3.09 20151006 054114 14.84 3.10 20151006 054115 15.01 3.10 20151006 054116 15.15 3.10 20151006 054117 15.30 3.09 20151006 054118 15.46 3.08 20151006 054119 15.65 3.08 20151006 054120 15.82 3.07 20151006 054121 16.00 3.06 20151006 054122 16.19 3.04 20151006 054123 16.36 3.03 20151006 054124 16.59 3.02 20151006 054125 16.80 3.00 20151006 054126 16.58 3.00 20151006 054127 16.34 2.99 20151006 054128 16.10 2.99 20151006 054129 15.80 2.99 20151006 054130 15.50 3.00 20151006 054131 15.22 3.00 20151006 054132 14.96 3.01 20151006 054133 14.77 3.01 20151006 054134 14.56 3.01 20151006 054135 14.38 3.02 20151006 054136 14.41 3.01 20151006 054137 14.50 3.00 20151006 054138 14.58 2.98 20151006 054139 14.65 2.97 20151006 054140 14.73 2.95 20151006 054141 14.81 2.94 20151006 054143 14.87 2.93 20151006 054144 14.93 2.91 20151006 054145 14.98 2.90 20151006 054146 15.03 2.89 20151006 054147 15.14 2.87 20151006 054148 15.29 2.86 20151006 054149 15.44 2.84 20151006 054150 15.58 2.82 20151006 054151 15.73 2.79 20151006 054152 15.87 2.77 20151006 054153 16.00 2.74 20151006 054154 16.09 2.72 20151006 054155 16.15 2.70 20151006 054156 16.18 2.68 20151006 054157 16.15 2.66 20151006 054158 16.01 2.66 20151006 054159 15.91 2.66 20151006 054200 15.84 2.66 20151006 054201 15.80 2.65 20151006 054202 15.81 2.65 20151006 054203 15.84 2.64 20151006 054204 15.90 2.64 20151006 054205 15.99 2.63 20151006 054206 16.12 2.63 20151006 054207 16.22 2.62 20151006 054208 16.26 2.61 20151006 054209 16.26 2.60 20151006 054210 16.28 2.60 20151006 054211 16.24 2.59 20151006 054212 16.18 2.58 20151006 054213 16.10 2.58 20151006 054214 16.00 2.57 20151006 054215 15.88 2.56 20151006 054216 15.74 2.56 20151006 054217 15.58 2.54 20151006 054218 15.35 2.51 20151006 054219 15.11 2.47 20151006 054220 14.86 2.44 20151006 054221 14.66 2.41 20151006 054222 14.40 2.38 20151006 054223 14.14 2.35 20151006 054224 13.87 2.31 20151006 054225 13.59 2.28 20151006 054226 13.31 2.25 20151006 054227 13.02 2.22 20151006 054228 13.01 2.20 20151006 054229 13.02 2.18 20151006 054230 13.05 2.16 20151006 054231 13.10 2.14 20151006 054232 13.16 2.12 20151006 054234 13.24 2.11 20151006 054235 13.32 2.10 20151006 054236 13.43 2.08 20151006 054237 13.55 2.07 20151006 054238 13.69 2.05 20151006 054239 13.65 2.05 20151006 054240 13.56 2.04 20151006 054241 13.46 2.04 20151006 054242 13.32 2.03 20151006 054243 13.20 2.02 20151006 054244 13.11 2.00 20151006 054245 13.03 2.00 20151006 054246 12.97 1.99 20151006 054247 12.94 1.98 20151006 054248 12.92 1.98 20151006 054249 12.83 1.97 20151006 054250 12.75 1.96 20151006 054251 12.65 1.95 20151006 054252 12.56 1.93 20151006 054253 12.48 1.92 20151006 054254 12.41 1.91 20151006 054255 12.35 1.89 20151006 054256 12.30 1.88 20151006 054257 12.25 1.86 20151006 054258 12.21 1.84 20151006 054259 12.06 1.83 20151006 054300 11.83 1.83 20151006 054301 11.60 1.83 20151006 054302 11.39 1.83 20151006 054303 11.19 1.84 20151006 054304 11.00 1.85 20151006 054305 10.87 1.86 20151006 054306 10.64 1.86 20151006 054307 10.37 1.87 20151006 054308 10.10 1.87 20151006 054309 9.79 1.88 20151006 054310 9.41 1.87 20151006 054311 9.05 1.86 20151006 054312 8.69 1.86 20151006 054313 8.35 1.86 20151006 054314 8.03 1.85 20151006 054315 7.71 1.85 20151006 054316 7.41 1.85 20151006 054317 7.13 1.85 20151006 054318 6.85 1.85 20151006 054319 6.60 1.84 20151006 054320 6.37 1.84 20151006 054321 6.15 1.84 20151006 054322 5.95 1.83 20151006 054324 5.75 1.83 20151006 054325 5.62 1.83 20151006 054326 5.45 1.82 20151006 054327 5.30 1.82 20151006 054328 5.17 1.82 20151006 054329 5.07 1.81 20151006 054330 5.05 1.81 20151006 054331 5.34 1.82 20151006 054332 5.61 1.83 20151006 054333 5.85 1.84 20151006 054334 6.07 1.85 20151006 054335 6.25 1.86 20151006 054336 6.41 1.87 20151006 054337 6.54 1.88 20151006 054338 6.64 1.88 20151006 054339 6.71 1.88 20151006 054340 6.74 1.89 20151006 054341 6.70 1.90 20151006 054342 6.69 1.91 20151006 054343 6.70 1.92 20151006 054344 6.74 1.93 20151006 054345 6.77 1.94 20151006 054346 6.84 1.95 20151006 054347 6.93 1.96 20151006 054348 7.04 1.97 20151006 054349 7.16 1.98 20151006 054350 7.31 1.99 20151006 054351 7.36 2.02 20151006 054352 7.43 2.05 20151006 054353 7.50 2.08 20151006 054354 7.58 2.11 20151006 054355 7.67 2.14 20151006 054356 7.76 2.17 20151006 054357 7.85 2.20 20151006 054358 7.95 2.23 20151006 054359 8.06 2.26 20151006 054400 8.20 2.29 20151006 054401 7.92 2.28 20151006 054402 7.66 2.26 20151006 054403 7.39 2.25 20151006 054404 7.13 2.24 20151006 054405 6.87 2.23 20151006 054406 6.61 2.22 20151006 054407 6.39 2.22 20151006 054408 6.14 2.21 20151006 054409 5.88 2.20 20151006 054410 5.62 2.19 20151006 054411 5.10 2.15 20151006 054412 4.61 2.11 20151006 054413 4.28 2.06 20151006 054415 4.13 2.02 20151006 054416 4.17 1.98 20151006 054417 4.40 1.95 20151006 054418 4.78 1.91 20151006 054419 5.30 1.87 20151006 054420 5.88 1.84 20151006 054421 6.52 1.80 20151006 054422 6.26 1.79 20151006 054423 5.80 1.79 20151006 054424 5.48 1.78 20151006 054425 5.29 1.77 20151006 054426 5.27 1.76 20151006 054427 5.40 1.74 20151006 054428 5.67 1.73 20151006 054429 6.07 1.71 20151006 054430 6.58 1.69 20151006 054431 7.16 1.67 20151006 054432 7.10 1.67 20151006 054433 6.89 1.67 20151006 054434 6.67 1.67 20151006 054435 6.55 1.68 20151006 054436 6.52 1.68 20151006 054437 6.51 1.68 20151006 054438 6.55 1.68 20151006 054439 6.65 1.69 20151006 054440 6.82 1.69 20151006 054441 7.05 1.69 20151006 054442 7.02 1.69 20151006 054443 6.81 1.68 20151006 054444 6.60 1.67 20151006 054445 6.41 1.66 20151006 054446 6.23 1.65 20151006 054447 6.06 1.64 20151006 054448 5.91 1.63 20151006 054449 5.77 1.62 20151006 054450 5.57 1.61 20151006 054451 5.40 1.60 20151006 054452 5.32 1.60 20151006 054453 5.30 1.59 20151006 054454 5.30 1.58 20151006 054455 5.31 1.58 20151006 054456 5.34 1.57 20151006 054457 5.38 1.56 20151006 054458 5.43 1.56 20151006 054459 5.50 1.55 20151006 054500 5.59 1.55 20151006 054501 5.70 1.54 20151006 054502 5.77 1.55 20151006 054503 5.78 1.56 20151006 054505 5.79 1.58 20151006 054506 5.79 1.59 20151006 054507 5.78 1.61 20151006 054508 5.77 1.62 20151006 054509 5.74 1.64 20151006 054510 5.72 1.65 20151006 054511 5.69 1.66 20151006 054512 5.66 1.68 20151006 054513 5.44 1.69 20151006 054514 4.94 1.71 20151006 054515 4.43 1.73 20151006 054516 3.92 1.75 20151006 054517 3.46 1.76 20151006 054518 3.09 1.77 20151006 054519 2.82 1.78 20151006 054520 2.68 1.80 20151006 054521 2.68 1.80 20151006 054522 2.82 1.81 20151006 054523 3.00 1.81 20151006 054524 3.09 1.81 20151006 054525 3.19 1.80 20151006 054526 3.25 1.80 20151006 054527 3.35 1.79 20151006 054528 3.45 1.79 20151006 054529 3.55 1.78 20151006 054530 3.65 1.77 20151006 054531 3.75 1.77 20151006 054532 3.85 1.76 20151006 054533 3.87 1.76 20151006 054534 3.72 1.76 20151006 054535 3.58 1.76 20151006 054536 3.41 1.77 20151006 054537 3.21 1.78 20151006 054538 3.00 1.79 20151006 054539 2.76 1.81 20151006 054540 2.50 1.82 20151006 054541 2.24 1.84 20151006 054542 2.00 1.86 20151006 054543 1.90 1.88 20151006 054544 2.15 1.88 20151006 054545 2.41 1.88 20151006 054546 2.68 1.88 20151006 054547 2.94 1.88 20151006 054548 3.20 1.88 20151006 054549 3.46 1.87 20151006 054550 3.71 1.86 20151006 054551 3.95 1.86 20151006 054552 4.19 1.85 20151006 054553 4.36 1.84 20151006 054554 4.47 1.85 20151006 054556 4.60 1.85 20151006 054557 4.74 1.86 20151006 054558 4.90 1.87 20151006 054559 5.07 1.88 20151006 054600 5.26 1.89 20151006 054601 5.46 1.90 20151006 054602 5.68 1.91 20151006 054603 5.88 1.92 20151006 054604 6.06 1.93 20151006 054605 6.14 1.92 20151006 054606 6.22 1.90 20151006 054607 6.29 1.89 20151006 054608 6.37 1.88 20151006 054609 6.44 1.86 20151006 054610 6.50 1.85 20151006 054611 6.54 1.83 20151006 054612 6.48 1.82 20151006 054613 6.41 1.82 20151006 054614 6.28 1.82 20151006 054615 5.99 1.84 20151006 054616 5.70 1.87 20151006 054617 5.45 1.89 20151006 054618 5.14 1.91 20151006 054619 4.82 1.93 20151006 054620 4.51 1.95 20151006 054621 4.19 1.97 20151006 054622 3.88 1.98 20151006 054623 3.63 2.00 20151006 054624 3.37 2.00 20151006 054625 3.25 1.99 20151006 054626 3.15 1.97 20151006 054627 3.06 1.96 20151006 054628 2.99 1.94 20151006 054629 2.92 1.93 20151006 054630 2.90 1.91 20151006 054631 2.85 1.90 20151006 054632 2.80 1.88 20151006 054633 2.76 1.87 20151006 054634 2.74 1.86 20151006 054635 2.84 1.86 20151006 054636 2.93 1.86 20151006 054637 3.05 1.86 20151006 054638 3.18 1.86 20151006 054639 3.36 1.87 20151006 054640 3.53 1.88 20151006 054641 3.68 1.89 20151006 054642 3.84 1.90 20151006 054643 3.98 1.91 20151006 054644 4.09 1.92 20151006 054645 4.14 1.94 20151006 054647 4.19 1.95 20151006 054648 4.24 1.96 20151006 054649 4.29 1.97 20151006 054650 4.33 1.98 20151006 054651 4.36 1.98 20151006 054652 4.39 1.98 20151006 054653 4.41 1.98 20151006 054654 4.45 1.98 20151006 054655 4.44 1.97 20151006 054656 4.41 1.97 20151006 054657 4.41 1.96 20151006 054658 4.46 1.96 20151006 054659 4.54 1.96 20151006 054700 4.66 1.95 20151006 054701 4.81 1.95 20151006 054702 4.99 1.94 20151006 054703 5.19 1.94 20151006 054704 5.42 1.93 20151006 054705 5.58 1.93 20151006 054706 5.49 1.95 20151006 054707 5.34 1.96 20151006 054708 5.14 1.99 20151006 054709 4.96 2.01 20151006 054710 4.81 2.02 20151006 054711 4.66 2.04 20151006 054712 4.52 2.05 20151006 054713 4.39 2.06 20151006 054714 4.28 2.06 20151006 054715 4.23 2.06 20151006 054716 4.38 2.07 20151006 054717 4.52 2.07 20151006 054718 4.66 2.08 20151006 054719 4.79 2.08 20151006 054720 4.92 2.09 20151006 054721 5.07 2.10 20151006 054722 5.19 2.11 20151006 054723 5.30 2.12 20151006 054724 5.41 2.13 20151006 054725 5.49 2.14 20151006 054726 5.55 2.14 20151006 054727 5.59 2.14 20151006 054728 5.63 2.15 20151006 054729 5.68 2.15 20151006 054730 5.74 2.15 20151006 054731 5.83 2.15 20151006 054732 5.90 2.15 20151006 054733 5.97 2.15 20151006 054734 6.05 2.15 20151006 054735 6.27 2.15 20151006 054737 6.43 2.15 20151006 054738 6.63 2.15 20151006 054739 6.81 2.15 20151006 054740 6.97 2.16 20151006 054741 7.12 2.16 20151006 054742 7.23 2.16 20151006 054743 7.36 2.16 20151006 054744 7.46 2.16 20151006 054745 7.56 2.16 20151006 054746 7.65 2.16 20151006 054747 7.77 2.16 20151006 054748 7.88 2.16 20151006 054749 7.96 2.16 20151006 054750 8.02 2.16 20151006 054751 8.06 2.16 20151006 054752 8.11 2.16 20151006 054753 8.11 2.16 20151006 054754 8.10 2.16 20151006 054755 8.06 2.16 20151006 054756 8.02 2.16 20151006 054757 8.06 2.16 20151006 054758 8.07 2.16 20151006 054759 8.09 2.16 20151006 054800 8.12 2.16 20151006 054801 8.16 2.16 20151006 054802 8.26 2.15 20151006 054803 8.33 2.15 20151006 054804 8.50 2.15 20151006 054805 8.69 2.14 20151006 054806 8.85 2.13 20151006 054807 8.86 2.13 20151006 054808 8.89 2.12 20151006 054809 8.93 2.11 20151006 054810 8.97 2.11 20151006 054811 9.02 2.10 20151006 054812 9.05 2.09 20151006 054813 9.10 2.09 20151006 054814 9.15 2.08 20151006 054815 9.20 2.07 20151006 054816 9.23 2.07 20151006 054817 9.12 2.07 20151006 054818 9.02 2.07 20151006 054819 8.89 2.08 20151006 054820 8.76 2.08 20151006 054821 8.61 2.09 20151006 054822 8.45 2.10 20151006 054823 8.28 2.11 20151006 054824 8.10 2.12 20151006 054825 7.91 2.13 20151006 054826 7.77 2.14 20151006 054828 7.70 2.14 20151006 054829 7.65 2.14 20151006 054830 7.60 2.14 20151006 054831 7.55 2.14 20151006 054832 7.53 2.14 20151006 054833 7.51 2.14 20151006 054834 7.49 2.14 20151006 054835 7.48 2.14 20151006 054836 7.46 2.14 20151006 054837 7.48 2.14 20151006 054838 7.66 2.14 20151006 054839 7.85 2.15 20151006 054840 8.04 2.16 20151006 054841 8.24 2.16 20151006 054842 8.44 2.17 20151006 054843 8.65 2.19 20151006 054844 8.86 2.20 20151006 054845 9.08 2.21 20151006 054846 9.29 2.23 20151006 054847 9.44 2.24 20151006 054848 9.26 2.24 20151006 054849 9.08 2.23 20151006 054850 8.90 2.23 20151006 054851 8.70 2.22 20151006 054852 8.52 2.21 20151006 054853 8.33 2.21 20151006 054854 8.15 2.20 20151006 054855 7.95 2.18 20151006 054856 7.76 2.17 20151006 054857 7.65 2.16 20151006 054858 7.89 2.16 20151006 054859 8.16 2.16 20151006 054900 8.42 2.16 20151006 054901 8.68 2.16 20151006 054902 8.93 2.16 20151006 054903 9.14 2.17 20151006 054904 9.34 2.16 20151006 054905 9.52 2.16 20151006 054906 9.67 2.16 20151006 054907 9.74 2.16 20151006 054908 9.58 2.16 20151006 054909 9.45 2.16 20151006 054910 9.33 2.16 20151006 054911 9.23 2.16 20151006 054912 9.16 2.16 20151006 054913 9.12 2.16 20151006 054914 9.07 2.15 20151006 054915 9.06 2.15 20151006 054916 9.08 2.15 20151006 054917 9.08 2.15 20151006 054919 8.85 2.14 20151006 054920 8.68 2.14 20151006 054921 8.51 2.13 20151006 054922 8.37 2.13 20151006 054923 8.23 2.13 20151006 054924 8.04 2.13 20151006 054925 7.93 2.13 20151006 054926 7.83 2.13 20151006 054927 7.74 2.13 20151006 054928 7.68 2.14 20151006 054929 7.65 2.14 20151006 054930 7.61 2.14 20151006 054931 7.58 2.13 20151006 054932 7.57 2.13 20151006 054933 7.53 2.12 20151006 054934 7.53 2.11 20151006 054935 7.54 2.10 20151006 054936 7.56 2.09 20151006 054937 7.58 2.08 20151006 054938 7.55 2.06 20151006 054939 7.42 2.04 20151006 054940 7.29 2.02 20151006 054941 7.16 2.01 20151006 054942 7.01 1.99 20151006 054943 6.89 1.98 20151006 054944 6.78 1.96 20151006 054945 6.67 1.95 20151006 054946 6.56 1.94 20151006 054947 6.42 1.93 20151006 054948 6.31 1.93 20151006 054949 6.20 1.92 20151006 054950 6.09 1.91 20151006 054951 5.98 1.91 20151006 054952 5.84 1.91 20151006 054953 5.74 1.90 20151006 054954 5.65 1.90 20151006 054955 5.56 1.91 20151006 054956 5.44 1.91 20151006 054957 5.36 1.91 20151006 054958 5.24 1.91 20151006 054959 5.13 1.90 20151006 055000 5.03 1.89 20151006 055001 4.92 1.87 20151006 055002 4.85 1.86 20151006 055003 4.79 1.85 20151006 055004 4.76 1.83 20151006 055005 4.69 1.82 20151006 055006 4.68 1.81 20151006 055007 4.68 1.79 20151006 055009 4.67 1.79 20151006 055010 4.52 1.80 20151006 055011 4.30 1.81 20151006 055012 4.11 1.83 20151006 055013 3.91 1.84 20151006 055014 3.69 1.85 20151006 055015 3.45 1.86 20151006 055016 3.18 1.87 20151006 055017 2.91 1.87 20151006 055018 2.63 1.88 20151006 055019 2.44 1.88 20151006 055020 2.70 1.87 20151006 055021 2.98 1.85 20151006 055022 3.27 1.84 20151006 055023 3.56 1.82 20151006 055024 3.87 1.80 20151006 055025 4.19 1.78 20151006 055026 4.52 1.76 20151006 055027 4.86 1.75 20151006 055028 5.18 1.74 20151006 055029 5.45 1.74 20151006 055030 5.67 1.76 20151006 055031 5.88 1.78 20151006 055032 6.09 1.80 20151006 055033 6.31 1.82 20151006 055034 6.53 1.83 20151006 055035 6.77 1.85 20151006 055036 7.00 1.86 20151006 055037 7.23 1.88 20151006 055038 7.46 1.89 20151006 055039 7.61 1.90 20151006 055040 7.42 1.90 20151006 055041 7.25 1.90 20151006 055042 7.08 1.90 20151006 055043 6.91 1.90 20151006 055044 6.76 1.90 20151006 055045 6.61 1.90 20151006 055046 6.46 1.90 20151006 055047 6.32 1.91 20151006 055048 6.18 1.91 20151006 055049 6.11 1.91 20151006 055050 6.31 1.93 20151006 055051 6.53 1.94 20151006 055052 6.75 1.96 20151006 055053 6.99 1.98 20151006 055054 7.24 2.00 20151006 055055 7.43 2.01 20151006 055056 7.63 2.02 20151006 055057 7.83 2.03 20151006 055058 8.04 2.04 20151006 055100 8.20 2.05 20151006 055101 8.08 2.05 20151006 055102 8.00 2.05 20151006 055103 7.96 2.05 20151006 055104 7.96 2.05 20151006 055105 8.00 2.06 20151006 055106 8.06 2.06 20151006 055107 8.16 2.07 20151006 055108 8.28 2.07 20151006 055109 8.42 2.08 20151006 055110 8.50 2.09 20151006 055111 8.41 2.08 20151006 055112 8.32 2.08 20151006 055113 8.22 2.07 20151006 055114 8.12 2.07 20151006 055115 7.99 2.06 20151006 055116 7.89 2.06 20151006 055117 7.79 2.06 20151006 055118 7.69 2.07 20151006 055119 7.59 2.07 20151006 055120 7.53 2.07 20151006 055123 7.95 2.08 20151006 055124 8.04 2.08 20151006 055125 8.15 2.07 20151006 055126 8.23 2.07 20151006 055127 8.31 2.06 20151006 055128 8.37 2.05 20151006 055129 8.43 2.04 20151006 055130 8.52 2.04 20151006 055131 8.67 2.04 20151006 055132 8.83 2.04 20151006 055133 9.00 2.04 20151006 055134 9.18 2.04 20151006 055135 9.38 2.04 20151006 055136 9.58 2.05 20151006 055137 9.80 2.05 20151006 055138 10.03 2.06 20151006 055139 10.27 2.07 20151006 055140 10.41 2.08 20151006 055141 10.17 2.07 20151006 055142 9.98 2.06 20151006 055143 9.83 2.06 20151006 055144 9.72 2.05 20151006 055145 9.67 2.05 20151006 055146 9.61 2.05 20151006 055147 9.65 2.05 20151006 055148 9.74 2.05 20151006 055150 9.88 2.06 20151006 055151 10.05 2.06 20151006 055152 10.00 2.03 20151006 055153 9.97 2.01 20151006 055154 9.96 1.98 20151006 055155 9.97 1.96 20151006 055201 10.44 1.86 20151006 055202 10.24 1.87 20151006 055203 10.01 1.88 20151006 055204 9.87 1.88 20151006 055205 9.79 1.89 20151006 055206 9.75 1.89 20151006 055207 9.78 1.89 20151006 055208 9.87 1.89 20151006 055210 10.12 1.90 20151006 055211 10.42 1.89 20151006 055212 10.76 1.88 20151006 055213 11.12 1.87 20151006 055214 11.49 1.86 20151006 055215 11.78 1.85 20151006 055216 12.21 1.84 20151006 055217 12.66 1.83 20151006 055218 13.13 1.82 20151006 055219 13.46 1.82 20151006 055220 13.60 1.83 20151006 055221 13.70 1.83 20151006 055222 13.11 1.85 20151006 055223 12.59 1.87 20151006 055224 12.13 1.88 20151006 055225 11.74 1.90 20151006 055226 11.41 1.91 20151006 055229 10.77 1.94 20151006 055230 10.63 1.95 20151006 055231 10.53 1.96 20151006 055232 10.15 1.96 20151006 055233 9.93 1.95 20151006 055234 9.90 1.95 20151006 055235 10.09 1.95 20151006 055236 10.50 1.95 20151006 055237 11.15 1.94 20151006 055238 12.00 1.94 20151006 055239 13.02 1.94 20151006 055241 14.22 1.94 20151006 055242 15.57 1.94 20151006 055244 15.15 1.93 20151006 055245 15.00 1.93 20151006 055246 14.80 1.93 20151006 055247 14.73 1.93 20151006 055248 14.27 1.92 20151006 055249 13.83 1.92 20151006 055250 13.39 1.92 20151006 055251 12.96 1.92 20151006 055252 12.53 1.92 20151006 055253 11.95 1.91 20151006 055254 11.29 1.91 20151006 055255 10.65 1.91 20151006 055256 10.04 1.91 20151006 055257 9.46 1.90 20151006 055258 8.90 1.90 20151006 055259 8.37 1.90 20151006 055300 7.93 1.90 20151006 055301 7.45 1.89 20151006 055302 6.99 1.89 20151006 055303 6.71 1.89 20151006 055304 6.47 1.89 20151006 055305 6.28 1.89 20151006 055306 6.14 1.89 20151006 055307 6.06 1.89 20151006 055308 5.99 1.88 20151006 055309 5.97 1.88 20151006 055310 5.99 1.88 20151006 055311 6.03 1.88 20151006 055312 6.11 1.88 20151006 055313 6.48 1.88 20151006 055314 6.86 1.88 20151006 055315 7.11 1.88 20151006 055316 7.37 1.87 20151006 055317 7.62 1.87 20151006 055318 7.87 1.86 20151006 055319 8.11 1.85 20151006 055320 8.34 1.84 20151006 055321 8.55 1.83 20151006 055322 8.84 1.82 20151006 055323 8.52 1.82 20151006 055324 8.19 1.82 20151006 055325 7.85 1.82 20151006 055326 7.51 1.82 20151006 055327 7.16 1.83 20151006 055328 6.80 1.83 20151006 055329 6.43 1.84 20151006 055330 6.16 1.85 20151006 055332 5.79 1.86 20151006 055333 5.44 1.87 20151006 055334 5.32 1.86 20151006 055335 5.33 1.86 20151006 055336 5.42 1.86 20151006 055337 5.60 1.86 20151006 055338 5.87 1.86 20151006 055339 6.23 1.86 20151006 055340 6.73 1.86 20151006 055341 7.25 1.87 20151006 055342 7.67 1.87 20151006 055343 7.91 1.87 20151006 055344 7.92 1.86 20151006 055345 7.87 1.84 20151006 055346 7.80 1.83 20151006 055347 7.72 1.81 20151006 055348 7.63 1.80 20151006 055349 7.75 1.78 20151006 055350 7.64 1.76 20151006 055351 7.52 1.75 20151006 055352 7.40 1.73 20151006 055353 7.27 1.72 20151006 055354 7.14 1.71 20151006 055355 6.99 1.70 20151006 055356 6.83 1.70 20151006 055357 6.65 1.69 20151006 055358 6.44 1.69 20151006 055359 6.46 1.69 20151006 055400 6.23 1.69 20151006 055401 5.97 1.69 20151006 055402 5.69 1.69 20151006 055403 5.40 1.69 20151006 055404 5.84 1.70 20151006 055405 6.58 1.71 20151006 055406 7.45 1.72 20151006 055407 8.45 1.73 20151006 055408 9.56 1.73 20151006 055409 10.68 1.72 20151006 055410 11.92 1.72 20151006 055411 13.06 1.71 20151006 055412 13.92 1.71 20151006 055413 15.05 1.70 20151006 055414 14.82 1.69 20151006 055415 13.75 1.66 20151006 055416 12.78 1.64 20151006 055417 11.92 1.61 20151006 055418 11.16 1.59 20151006 055419 10.51 1.57 20151006 055420 9.96 1.54 20151006 055422 9.51 1.52 20151006 055423 9.16 1.50 20151006 055424 8.83 1.47 20151006 055425 8.54 1.46 20151006 055426 8.20 1.45 20151006 055427 7.85 1.44 20151006 055428 7.51 1.43 20151006 055429 7.19 1.42 20151006 055430 6.90 1.42 20151006 055431 6.66 1.41 20151006 055432 6.47 1.41 20151006 055433 6.37 1.41 20151006 055434 6.38 1.41 20151006 055435 6.12 1.41 20151006 055436 5.64 1.41 20151006 055437 5.22 1.42 20151006 055438 4.83 1.43 20151006 055439 4.49 1.43 20151006 055440 4.10 1.44 20151006 055441 3.82 1.45 20151006 055442 3.65 1.46 20151006 055443 3.42 1.48 20151006 055444 3.22 1.49 20151006 055445 2.95 1.51 20151006 055446 2.53 1.53 20151006 055447 2.13 1.55 20151006 055448 1.75 1.56 20151006 055449 1.43 1.58 20151006 055450 1.23 1.59 20151006 055451 1.20 1.61 20151006 055452 1.38 1.62 20151006 055453 1.69 1.63 20151006 055454 2.09 1.64 20151006 055455 2.29 1.64 20151006 055456 2.13 1.62 20151006 055457 2.00 1.61 20151006 055458 1.91 1.59 20151006 055459 1.86 1.58 20151006 055500 1.86 1.56 20151006 055501 1.98 1.55 20151006 055502 2.13 1.54 20151006 055503 2.31 1.53 20151006 055504 2.51 1.52 20151006 055505 2.75 1.52 20151006 055506 2.99 1.54 20151006 055507 3.29 1.57 20151006 055508 3.59 1.59 20151006 055509 3.87 1.61 20151006 055510 4.13 1.63 20151006 055511 4.36 1.64 20151006 055513 4.56 1.66 20151006 055514 4.72 1.67 20151006 055515 4.85 1.69 20151006 055516 4.87 1.70 20151006 055517 4.54 1.72 20151006 055518 4.19 1.74 20151006 055519 3.83 1.76 20151006 055520 3.45 1.79 20151006 055521 3.05 1.81 20151006 055522 2.64 1.83 20151006 055523 2.21 1.85 20151006 055524 1.75 1.87 20151006 055525 1.29 1.89 20151006 055526 0.86 1.91 20151006 055527 0.95 1.91 20151006 055528 1.44 1.92 20151006 055529 2.03 1.93 20151006 055530 2.68 1.94 20151006 055531 3.35 1.95 20151006 055532 4.04 1.96 20151006 055533 4.75 1.98 20151006 055534 5.48 1.99 20151006 055535 6.23 2.01 20151006 055536 6.99 2.03 20151006 055537 7.16 2.05 20151006 055538 7.30 2.07 20151006 055539 7.39 2.09 20151006 055540 7.45 2.10 20151006 055541 7.48 2.12 20151006 055542 7.47 2.13 20151006 055543 7.42 2.15 20151006 055544 7.33 2.16 20151006 055545 7.21 2.17 20151006 055546 7.07 2.17 20151006 055547 7.17 2.18 20151006 055548 7.40 2.19 20151006 055549 7.63 2.19 20151006 055550 7.86 2.20 20151006 055551 8.09 2.20 20151006 055552 8.33 2.20 20151006 055553 8.59 2.21 20151006 055554 8.87 2.22 20151006 055555 9.16 2.22 20151006 055556 9.46 2.23 20151006 055557 9.48 2.23 20151006 055558 9.41 2.24 20151006 055559 9.34 2.24 20151006 055600 9.27 2.25 20151006 055601 9.19 2.26 20151006 055602 9.11 2.26 20151006 055604 9.03 2.27 20151006 055605 8.94 2.27 20151006 055606 8.85 2.28 20151006 055607 8.75 2.29 20151006 055608 8.63 2.29 20151006 055609 8.51 2.27 20151006 055610 8.35 2.26 20151006 055611 8.25 2.25 20151006 055612 8.16 2.24 20151006 055613 8.08 2.23 20151006 055614 8.01 2.22 20151006 055615 7.95 2.21 20151006 055616 7.92 2.20 20151006 055617 7.98 2.19 20151006 055618 8.10 2.19 20151006 055619 8.13 2.18 20151006 055620 8.12 2.17 20151006 055621 8.08 2.16 20151006 055622 8.00 2.15 20151006 055623 7.89 2.14 20151006 055624 7.77 2.12 20151006 055625 7.59 2.11 20151006 055626 7.38 2.09 20151006 055627 7.14 2.07 20151006 055628 6.90 2.05 20151006 055629 6.69 2.04 20151006 055630 6.49 2.03 20151006 055631 6.30 2.02 20151006 055632 6.16 2.01 20151006 055633 6.01 1.99 20151006 055634 5.88 1.98 20151006 055635 5.81 1.97 20151006 055636 5.75 1.96 20151006 055637 5.74 1.94 20151006 055638 5.82 1.94 20151006 055639 6.10 1.94 20151006 055640 6.41 1.94 20151006 055641 6.72 1.95 20151006 055642 7.03 1.96 20151006 055643 7.33 1.98 20151006 055644 7.68 1.99 20151006 055645 7.93 2.00 20151006 055646 8.20 2.01 20151006 055647 8.47 2.02 20151006 055648 8.72 2.03 20151006 055649 8.81 2.02 20151006 055650 8.90 2.01 20151006 055651 8.99 2.00 20151006 055652 9.09 1.99 20151006 055654 9.23 1.98 20151006 055655 9.33 1.97 20151006 055656 9.44 1.96 20151006 055657 9.54 1.95 20151006 055658 9.64 1.95 20151006 055659 9.75 1.94 20151006 055700 9.74 1.94 20151006 055701 9.72 1.94 20151006 055702 9.63 1.95 20151006 055703 9.52 1.95 20151006 055704 9.39 1.95 20151006 055705 9.24 1.95 20151006 055706 9.10 1.95 20151006 055707 9.01 1.95 20151006 055708 8.97 1.94 20151006 055709 8.94 1.93 20151006 055710 8.95 1.92 20151006 055711 8.95 1.89 20151006 055712 8.94 1.86 20151006 055713 8.92 1.84 20151006 055714 8.91 1.81 20151006 055715 8.86 1.79 20151006 055716 8.80 1.76 20151006 055717 8.73 1.74 20151006 055718 8.64 1.71 20151006 055719 8.55 1.69 20151006 055720 8.44 1.67 20151006 055721 8.34 1.66 20151006 055722 8.19 1.65 20151006 055723 8.03 1.64 20151006 055724 7.85 1.63 20151006 055725 7.64 1.62 20151006 055726 7.42 1.61 20151006 055727 7.19 1.59 20151006 055728 6.94 1.58 20151006 055729 6.80 1.57 20151006 055730 6.73 1.55 20151006 055731 6.81 1.55 20151006 055732 6.87 1.53 20151006 055733 6.94 1.52 20151006 055734 7.00 1.52 20151006 055735 7.09 1.51 20151006 055736 7.13 1.51 20151006 055737 7.15 1.50 20151006 055738 7.14 1.50 20151006 055739 7.11 1.50 20151006 055740 7.05 1.51 20151006 055741 7.00 1.53 20151006 055742 6.95 1.55 20151006 055743 6.92 1.56 20151006 055745 6.89 1.58 20151006 055746 6.87 1.60 20151006 055747 6.85 1.61 20151006 055748 6.84 1.62 20151006 055749 6.83 1.63 20151006 055750 6.81 1.64 20151006 055751 6.79 1.65 20151006 055752 6.99 1.66 20151006 055753 7.29 1.67 20151006 055754 7.64 1.69 20151006 055755 7.97 1.71 20151006 055756 8.32 1.72 20151006 055757 8.67 1.74 20151006 055758 9.07 1.76 20151006 055759 9.44 1.77 20151006 055800 9.75 1.79 20151006 055801 10.13 1.80 20151006 055802 10.17 1.81 20151006 055803 9.94 1.80 20151006 055804 9.71 1.79 20151006 055805 9.48 1.77 20151006 055806 9.29 1.76 20151006 055807 9.06 1.74 20151006 055808 8.84 1.73 20151006 055809 8.67 1.71 20151006 055810 8.48 1.69 20151006 055811 8.26 1.67 20151006 055812 7.95 1.66 20151006 055813 7.52 1.68 20151006 055814 7.01 1.69 20151006 055815 6.45 1.70 20151006 055816 5.93 1.71 20151006 055817 5.53 1.71 20151006 055818 5.07 1.71 20151006 055820 4.28 1.72 20151006 055822 3.66 1.71 20151006 055825 3.32 1.66 20151006 055826 3.23 1.64 20151006 055827 3.19 1.63 20151006 055828 3.18 1.61 20151006 055829 3.24 1.60 20151006 055830 3.37 1.59 20151006 055831 3.56 1.58 20151006 055832 3.82 1.58 20151006 055833 3.91 1.59 20151006 055835 4.02 1.60 20151006 055836 4.15 1.62 20151006 055837 4.26 1.63 20151006 055840 4.51 1.65 20151006 055841 4.57 1.66 20151006 055842 4.64 1.66 20151006 055843 4.69 1.66 20151006 055844 4.60 1.66 20151006 055845 4.41 1.66 20151006 055846 4.19 1.65 20151006 055847 3.97 1.65 20151006 055848 3.72 1.65 20151006 055849 3.53 1.65 20151006 055850 3.29 1.66 20151006 055851 3.01 1.66 20151006 055852 2.76 1.67 20151006 055853 2.50 1.68 20151006 055854 2.27 1.69 20151006 055855 2.13 1.69 20151006 055856 2.01 1.68 20151006 055857 1.83 1.68 20151006 055858 1.71 1.67 20151006 055859 1.66 1.67 20151006 055900 1.58 1.67 20151006 055901 1.50 1.66 20151006 055902 1.46 1.66 20151006 055903 1.37 1.66 20151006 055904 1.31 1.65 20151006 055905 1.66 1.66 20151006 055906 2.03 1.66 20151006 055907 2.47 1.67 20151006 055908 2.89 1.68 20151006 055909 3.31 1.69 20151006 055910 3.75 1.70 20151006 055912 4.73 1.73 20151006 055913 5.20 1.75 20151006 055914 5.77 1.77 20151006 055915 6.24 1.78 20151006 055917 7.24 1.79 20151006 055918 7.76 1.80 20151006 055919 8.27 1.80 20151006 055920 8.69 1.79 20151006 055921 9.10 1.79 20151006 055922 9.39 1.79 20151006 055923 9.73 1.79 20151006 055924 10.03 1.78 20151006 055926 10.00 1.78 20151006 055927 9.53 1.77 20151006 055928 9.06 1.77 20151006 055929 8.69 1.76 20151006 055930 8.23 1.76 20151006 055931 7.78 1.75 20151006 055932 7.34 1.75 20151006 055933 6.91 1.74 20151006 055934 6.49 1.74 20151006 055935 6.16 1.74 20151006 055936 5.78 1.73 20151006 055937 5.28 1.71 20151006 055938 4.78 1.69 20151006 055939 4.25 1.67 20151006 055940 3.75 1.64 20151006 055941 3.40 1.62 20151006 055942 2.97 1.60 20151006 055943 2.59 1.58 20151006 055944 2.22 1.56 20151006 055945 1.92 1.54 20151006 055946 1.65 1.51 20151006 055947 1.48 1.50 20151006 055948 1.19 1.49 20151006 055949 0.93 1.48 20151006 055950 0.63 1.47 20151006 055951 0.36 1.45 20151006 055952 0.20 1.44 20151006 055953 0.35 1.42 20151006 055954 0.67 1.40 20151006 055955 1.02 1.38 20151006 055956 1.39 1.35 20151006 055957 1.64 1.34 20151006 055958 1.69 1.34 20151006 055959 1.75 1.35 20151006 060000 1.86 1.35 20151006 060001 1.98 1.36 20151006 060002 2.14 1.37 20151006 060003 2.26 1.38 20151006 060005 2.60 1.38 20151006 060006 2.75 1.38 20151006 060007 2.94 1.38 20151006 060008 2.79 1.37 20151006 060009 2.62 1.35 20151006 060010 2.42 1.34 20151006 060011 2.25 1.34 20151006 060012 2.09 1.33 20151006 060013 1.92 1.33 20151006 060014 1.84 1.34 20151006 060015 1.73 1.35 20151006 060017 1.70 1.36 20151006 060023 2.04 1.32 20151006 060024 2.37 1.30 20151006 060025 2.72 1.28 20151006 060026 3.10 1.26 20151006 060027 3.52 1.24 20151006 060032 4.80 1.13 20151006 060033 5.08 1.10 20151006 060034 5.37 1.08 20151006 060036 6.07 1.04 20151006 060037 6.50 1.02 20151006 060038 6.90 1.01 20151006 060040 7.90 0.98 20151006 060041 7.98 0.98 20151006 060042 8.15 0.97 20151006 060043 8.27 0.96 20151006 060044 8.27 0.95 20151006 060045 8.29 0.93 20151006 060046 8.27 0.92 20151006 060047 8.09 0.91 20151006 060048 8.09 0.90 20151006 060049 7.98 0.88 20151006 060050 7.79 0.86 20151006 060051 7.98 0.82 20151006 060052 8.18 0.77 20151006 060053 8.45 0.73 20151006 060054 8.55 0.68 20151006 060055 8.82 0.62 20151006 061519 7.28 0.39 20151006 061520 7.71 0.43 20151006 061524 9.44 0.63 20151006 061525 9.91 0.67 20151006 061556 6.26 0.58 20151006 061557 6.32 0.65 20151006 061558 6.62 0.73 20151006 061559 6.71 0.79 20151006 061601 5.62 0.88 20151006 061602 5.13 0.93 20151006 061609 3.35 0.96 20151006 061610 3.11 1.01 20151006 061611 2.96 1.07 20151006 061612 2.95 1.11 20151006 061613 3.00 1.12 20151006 061614 3.11 1.14 20151006 061615 3.20 1.15 20151006 061616 3.46 1.18 20151006 061617 4.11 1.23 20151006 061618 4.72 1.28 20151006 061619 5.39 1.33 20151006 061620 5.78 1.37 20151006 061621 5.66 1.38 20151006 061622 5.49 1.39 20151006 061623 5.29 1.40 20151006 061624 5.37 1.40 20151006 061625 5.99 1.38 20151006 061626 6.69 1.35 20151006 061627 7.30 1.33 20151006 061628 7.80 1.34 20151006 061629 8.10 1.39 20151006 061630 8.42 1.44 20151006 061631 8.77 1.49 20151006 061632 9.15 1.50 20151006 061633 9.55 1.48 20151006 061634 9.93 1.45 20151006 061635 10.34 1.42 20151006 061636 10.75 1.44 20151006 061637 11.15 1.49 20151006 061638 11.54 1.53 20151006 061639 11.94 1.59 20151006 061640 11.77 1.61 20151006 061641 11.32 1.62 20151006 061642 10.92 1.64 20151006 061643 10.54 1.65 20151006 061644 10.13 1.60 20151006 061645 9.69 1.53 20151006 061646 9.24 1.46 20151006 061647 8.78 1.39 20151006 061648 8.74 1.31 20151006 061649 8.72 1.22 20151006 061650 8.73 1.13 20151006 061651 8.73 1.05 20151006 061652 9.04 1.07 20151006 061653 9.35 1.09 20151006 061655 9.69 1.10 20151006 061656 10.13 1.13 20151006 061657 11.12 1.25 20151006 061658 12.08 1.36 20151006 061659 13.12 1.48 20151006 061923 24.71 6.11 20151006 061924 22.31 5.82 20151006 061925 19.84 5.54 20151006 061926 17.60 5.28 20151006 061927 14.98 4.94 20151006 061928 13.03 4.63 20151006 061929 11.14 4.32 20151006 061930 9.62 4.04 20151006 061931 8.34 3.77 20151006 061933 8.96 3.59 20151006 061934 10.88 3.41 20151006 061935 13.35 3.24 20151006 061936 16.06 3.15 20151006 061937 18.36 3.21 20151006 061938 20.82 3.25 20151006 061939 23.24 3.31 20151006 061940 25.60 3.38 20151006 061941 27.16 3.46 20151006 061942 28.38 3.55 20151006 061943 29.46 3.63 20151006 061944 30.42 3.72 20151006 061945 31.00 3.75 20151006 061946 31.44 3.77 20151006 061947 31.94 3.80 20151006 061948 32.27 3.82 20151006 061949 32.18 3.86 20151006 061950 31.79 3.89 20151006 061951 31.52 3.93 20151006 061952 31.00 3.95 20151006 061953 30.98 3.96 20151006 061954 30.97 3.93 20151006 061955 31.21 3.91 20151006 061956 31.33 3.87 20151006 061957 31.30 3.83 20151006 061958 30.65 3.75 20151006 061959 30.01 3.67 20151006 062000 29.53 3.61 20151006 062001 28.67 3.55 20151006 062002 27.01 3.46 20151006 062003 25.45 3.38 20151006 062004 23.81 3.30 20151006 062005 22.28 3.23 20151006 062006 20.17 3.15 20151006 062007 18.31 3.08 20151006 062008 16.23 3.02 20151006 062009 14.15 2.95 20151006 062010 12.73 2.92 20151006 062011 11.27 2.89 20151006 062012 9.79 2.86 20151006 062013 8.41 2.82 20151006 062014 7.21 2.78 20151006 062015 6.25 2.73 20151006 062016 5.40 2.68 20151006 062017 4.59 2.62 20151006 062018 3.86 2.56 20151006 062019 3.36 2.46 20151006 062020 3.01 2.35 20151006 062021 2.91 2.24 20151006 062023 3.08 2.13 20151006 062024 3.26 2.00 20151006 062025 3.35 1.85 20151006 062026 3.38 1.72 20151006 062027 3.37 1.58 20151006 062028 3.36 1.43 20151006 062029 3.12 1.26 20151006 062030 3.27 1.10 20151006 062031 3.65 0.98 20151006 062032 3.85 0.86 20151006 062033 3.66 0.86 20151006 062034 4.34 0.86 20151006 062035 5.54 0.87 20151006 062036 7.13 0.87 20151006 062037 8.22 0.89 20151006 062038 9.09 0.93 20151006 062039 10.00 0.97 20151006 062040 10.82 1.02 20151006 062041 11.57 1.07 20151006 062042 12.04 1.14 20151006 062043 12.47 1.20 20151006 062044 12.88 1.26 20151006 062045 13.20 1.32 20151006 062046 13.44 1.41 20151006 062047 13.67 1.51 20151006 062048 13.92 1.61 20151006 062049 14.18 1.72 20151006 062050 14.50 1.83 20151006 062051 15.01 1.93 20151006 062052 15.59 2.04 20151006 062053 16.31 2.18 20151006 062054 17.09 2.30 20151006 062055 17.53 2.43 20151006 062056 17.77 2.55 20151006 062057 18.11 2.67 20151006 062059 18.96 2.88 20151006 062100 18.87 2.81 20151006 062101 18.83 2.75 20151006 062102 18.91 2.74 20151006 062103 18.98 2.72 20151006 062104 18.68 2.69 20151006 062105 17.93 2.63 20151006 062106 17.22 2.58 20151006 062107 16.66 2.58 20151006 062108 16.11 2.55 20151006 062110 14.86 2.46 20151006 062111 14.18 2.41 20151006 062112 13.60 2.42 20151006 062114 13.01 2.37 20151006 062115 13.15 2.32 20151006 062116 13.32 2.27 20151006 062117 13.56 2.23 20151006 062118 13.78 2.17 20151006 062119 14.00 2.07 20151006 062120 14.18 2.01 20151006 062121 14.32 1.93 20151006 062122 14.48 1.83 20151006 062123 14.58 1.79 20151006 062124 14.93 1.74 20151006 062125 15.32 1.72 20151006 062126 15.73 1.72 20151006 062128 16.58 1.66 20151006 062129 16.48 1.73 20151006 062130 16.40 1.77 20151006 062131 16.36 1.81 20151006 062132 16.34 1.88 20151006 062133 16.38 1.91 20151006 062134 16.44 1.96 20151006 062135 16.48 1.98 20151006 062136 16.52 2.03 20151006 062137 16.55 2.04 20151006 062138 16.53 2.06 20151006 062139 16.37 2.13 20151006 062140 16.27 2.18 20151006 062141 16.21 2.23 20151006 062142 16.23 2.26 20151006 062143 16.11 2.26 20151006 062144 15.71 2.18 20151006 062145 15.29 2.13 20151006 062146 14.88 2.06 20151006 062147 14.45 2.02 20151006 062148 14.09 1.96 20151006 062149 13.77 1.92 20151006 062150 13.44 1.87 20151006 062151 13.03 1.84 20151006 062152 12.57 1.82 20151006 062153 12.14 1.78 20151006 062154 11.65 1.75 20151006 062156 11.10 1.69 20151006 062157 10.65 1.63 20151006 062158 10.13 1.59 20151006 062159 9.82 1.55 20151006 062200 9.78 1.47 20151006 062201 9.85 1.43 20151006 062202 9.89 1.35 20151006 062203 9.86 1.28 20151006 062204 9.77 1.23 20151006 062205 9.75 1.17 20151006 062206 9.71 1.14 20151006 062207 9.71 1.09 20151006 062208 9.77 1.02 20151006 062209 9.78 0.96 20151006 062210 9.71 0.91 20151006 062211 9.65 0.83 20151006 062212 9.57 0.76 20151006 062213 9.50 0.70 20151006 062214 9.51 0.63 20151006 062215 9.92 0.55 20151006 062216 10.43 0.47 20151006 062217 11.03 0.38 20151006 062218 11.65 0.29 20151006 062219 12.31 0.19 20151006 062220 12.02 0.14 20151006 062221 11.72 0.07 20151006 062222 11.47 0.00 20151006 062223 11.24 -0.09 20151006 062224 11.00 -0.19 20151006 062225 10.79 -0.26 20151006 062226 10.56 -0.34 20151006 062227 10.37 -0.42 20151006 062228 10.18 -0.51 20151006 062229 10.00 -0.61 20151006 062230 9.90 -0.71 20151006 062231 9.86 -0.78 20151006 062232 9.81 -0.88 20151006 062233 9.77 -0.98 20151006 062234 9.73 -1.08 20151006 062235 9.69 -1.18 20151006 062236 9.87 -1.22 20151006 062237 10.16 -1.23 20151006 062238 10.49 -1.24 20151006 062239 10.85 -1.26 20151006 062240 11.24 -1.29 20151006 062241 11.33 -1.31 20151006 062242 11.13 -1.31 20151006 062243 10.95 -1.31 20151006 062245 10.73 -1.31 20151006 062246 10.60 -1.32 20151006 062247 10.49 -1.34 20151006 062248 10.53 -1.32 20151006 062249 10.58 -1.31 20151006 062250 10.65 -1.31 20151006 062251 10.74 -1.30 20151006 062252 10.85 -1.30 20151006 062253 10.92 -1.29 20151006 062254 10.91 -1.27 20151006 062255 10.84 -1.24 20151006 062256 10.76 -1.22 20151006 062257 10.67 -1.19 20151006 062258 10.58 -1.17 20151006 062259 10.58 -1.14 20151006 062300 10.59 -1.10 20151006 062301 10.59 -1.05 20151006 062302 10.58 -1.01 20151006 062303 10.54 -0.96 20151006 062304 10.46 -0.90 20151006 062305 10.13 -0.82 20151006 062306 9.86 -0.74 20151006 062307 9.59 -0.68 20151006 062308 9.32 -0.60 20151006 062309 9.11 -0.55 20151006 062310 8.99 -0.48 20151006 062311 9.01 -0.40 20151006 062312 8.95 -0.32 20151006 062313 8.85 -0.24 20151006 062314 8.73 -0.16 20151006 062315 8.57 -0.07 20151006 062316 8.36 0.01 20151006 062317 8.09 0.11 20151006 062318 7.90 0.20 20151006 062319 7.72 0.32 20151006 062320 7.59 0.42 20151006 062321 7.48 0.54 20151006 062322 7.18 0.62 20151006 062323 6.73 0.69 20151006 062324 6.37 0.75 20151006 062325 6.05 0.81 20151006 062326 5.76 0.89 20151006 062327 5.59 0.94 20151006 062328 5.74 1.00 20151006 062329 6.07 1.06 20151006 062330 6.33 1.12 20151006 062331 6.59 1.19 20151006 062332 6.86 1.27 20151006 062333 7.11 1.33 20151006 062334 7.27 1.39 20151006 062336 7.44 1.44 20151006 062337 7.69 1.51 20151006 062338 7.98 1.56 20151006 062339 8.32 1.62 20151006 062340 8.69 1.68 20151006 062341 8.84 1.73 20151006 062342 8.75 1.74 20151006 062343 8.65 1.76 20151006 062344 8.57 1.77 20151006 062345 8.49 1.79 20151006 062346 8.42 1.80 20151006 062347 8.43 1.82 20151006 062348 8.59 1.84 20151006 062349 8.75 1.86 20151006 062350 8.90 1.89 20151006 062351 9.05 1.92 20151006 062352 9.20 1.94 20151006 062353 9.36 1.98 20151006 062354 10.02 2.01 20151006 062355 10.62 2.03 20151006 062356 11.19 2.06 20151006 062357 11.71 2.07 20151006 062358 12.17 2.08 20151006 062359 12.59 2.11 20151006 062400 12.81 2.12 20151006 062401 13.04 2.13 20151006 062402 13.32 2.14 20151006 062403 13.64 2.15 20151006 062404 13.96 2.14 20151006 062405 14.28 2.13 20151006 062406 14.61 2.12 20151006 062407 14.79 2.10 20151006 062408 14.92 2.08 20151006 062409 15.03 2.05 20151006 062410 15.15 2.02 20151006 062411 15.18 1.99 20151006 062412 15.24 1.97 20151006 062413 15.37 1.93 20151006 062414 15.54 1.90 20151006 062415 15.63 1.86 20151006 062416 15.50 1.79 20151006 062417 15.31 1.72 20151006 062418 14.86 1.62 20151006 062429 18.85 0.91 20151006 062430 22.34 0.78 20151006 062542 18.47 1.70 20151006 062543 18.75 1.68 20151006 062544 19.00 1.68 20151006 062545 19.17 1.67 20151006 062546 19.29 1.67 20151006 062547 19.26 1.68 20151006 062548 19.16 1.69 20151006 062549 18.77 1.69 20151006 062550 18.42 1.69 20151006 062551 17.88 1.68 20151006 062552 17.08 1.67 20151006 062553 16.45 1.67 20151006 062554 15.80 1.65 20151006 062555 15.19 1.64 20151006 062556 14.62 1.63 20151006 062557 14.12 1.62 20151006 062558 13.78 1.61 20151006 062559 13.54 1.60 20151006 062600 13.40 1.59 20151006 062601 13.35 1.59 20151006 062602 13.40 1.58 20151006 062603 13.55 1.57 20151006 062606 13.58 1.54 20151006 062607 13.14 1.53 20151006 062608 12.93 1.52 20151006 062609 12.85 1.52 20151006 062610 12.89 1.52 20151006 062611 13.05 1.53 20151006 062612 13.33 1.54 20151006 062613 13.57 1.57 20151006 062614 13.98 1.57 20151006 062615 14.33 1.57 20151006 062616 14.63 1.56 20151006 062617 14.95 1.56 20151006 062618 15.14 1.58 20151006 062619 15.29 1.59 20151006 062620 15.43 1.61 20151006 062621 15.56 1.63 20151006 062622 15.68 1.65 20151006 062623 16.31 1.65 20151006 062624 16.88 1.66 20151006 062625 17.39 1.66 20151006 062626 17.82 1.66 20151006 062627 18.21 1.67 20151006 062628 18.53 1.67 20151006 062629 18.79 1.68 20151006 062630 18.79 1.68 20151006 062631 18.07 1.65 20151006 062632 17.18 1.60 20151006 062633 16.37 1.55 20151006 062634 15.66 1.51 20151006 062635 15.06 1.46 20151006 062636 14.52 1.41 20151006 062637 14.06 1.37 20151006 062638 13.71 1.32 20151006 062639 13.42 1.27 20151006 062640 13.39 1.21 20151006 062642 13.59 1.06 20151006 062644 12.71 0.75 20151006 062645 12.28 0.58 20151006 062646 11.83 0.41 20151006 062647 11.52 0.24 20151006 062648 11.31 0.07 20151006 062649 11.07 -0.08 20151006 062650 11.07 -0.22 20151006 062651 11.12 -0.36 20151006 062652 11.43 -0.48 20151006 062653 11.75 -0.61 20151006 062658 13.41 -0.74 20151006 062659 13.57 -0.67 20151006 062700 13.54 -0.59 20151006 062702 13.99 -0.44 20151006 062703 14.33 -0.36 20151006 062704 14.62 -0.29 20151006 062705 14.94 -0.23 20151006 062706 15.36 -0.16 20151006 062707 15.71 -0.10 20151006 062708 16.11 -0.04 20151006 065128 16.69 1.00 20151006 065129 16.12 1.00 20151006 065130 15.58 0.99 20151006 065131 15.08 0.99 20151006 065132 14.62 0.99 20151006 065133 14.24 1.00 20151006 065134 13.85 1.00 20151006 065135 13.50 1.01 20151006 065137 13.18 1.02 20151006 065138 12.90 1.03 20151006 065139 12.64 1.04 20151006 065140 12.34 1.04 20151006 065141 12.06 1.04 20151006 065142 11.78 1.03 20151006 065143 11.51 1.03 20151006 065144 11.24 1.02 20151006 065145 10.98 1.00 20151006 065146 10.73 0.99 20151006 065147 10.48 0.97 20151006 065148 10.27 0.95 20151006 065149 10.16 0.94 20151006 065150 10.14 0.94 20151006 065151 10.11 0.95 20151006 065152 10.09 0.95 20151006 065153 10.07 0.95 20151006 065154 10.05 0.95 20151006 065155 10.03 0.96 20151006 065156 10.00 0.96 20151006 065157 9.98 0.96 20151006 065158 9.95 0.96 20151006 065159 9.92 0.97 20151006 065200 9.83 0.97 20151006 065201 9.73 0.97 20151006 065202 9.62 0.98 20151006 065203 9.50 0.98 20151006 065204 9.37 0.98 20151006 065205 9.22 0.99 20151006 065206 9.07 0.99 20151006 065207 8.89 0.99 20151006 065208 8.71 1.00 20151006 065209 8.48 1.00 20151006 065210 8.10 0.98 20151006 065211 7.77 0.97 20151006 065212 7.33 0.96 20151006 065213 6.99 0.94 20151006 065214 6.70 0.93 20151006 065215 6.44 0.91 20151006 065216 6.22 0.90 20151006 065217 6.04 0.89 20151006 065218 5.89 0.88 20151006 065219 5.77 0.87 20151006 065220 5.80 0.89 20151006 065221 5.83 0.91 20151006 065222 5.87 0.92 20151006 065223 5.90 0.93 20151006 065224 5.94 0.95 20151006 065225 5.98 0.96 20151006 065226 6.04 0.96 20151006 065228 6.09 0.97 20151006 065229 6.16 0.98 20151006 065230 6.27 0.98 20151006 065231 6.22 0.98 20151006 065232 6.14 0.97 20151006 065233 6.06 0.97 20151006 065234 5.98 0.97 20151006 065235 5.90 0.97 20151006 065236 5.82 0.98 20151006 065237 5.75 0.98 20151006 065238 5.64 0.98 20151006 065239 5.50 0.98 20151006 065240 5.37 0.98 20151006 065241 5.25 0.99 20151006 065242 5.16 0.99 20151006 065243 5.07 0.99 20151006 065244 4.99 1.00 20151006 065245 4.92 1.01 20151006 065246 4.87 1.02 20151006 065247 4.84 1.03 20151006 065248 4.83 1.04 20151006 065249 4.84 1.05 20151006 065250 4.87 1.07 20151006 065251 4.97 1.08 20151006 065252 5.15 1.09 20151006 065253 5.28 1.09 20151006 065254 5.40 1.10 20151006 065255 5.52 1.11 20151006 065256 5.64 1.11 20151006 065257 5.76 1.12 20151006 065258 5.88 1.13 20151006 065259 5.99 1.14 20151006 065300 6.09 1.14 20151006 065301 6.25 1.15 20151006 065302 6.31 1.16 20151006 065303 6.35 1.16 20151006 065304 6.38 1.17 20151006 065305 6.41 1.18 20151006 065306 6.42 1.18 20151006 065307 6.43 1.19 20151006 065308 6.42 1.20 20151006 065309 6.40 1.21 20151006 065310 6.38 1.21 20151006 065311 6.35 1.22 20151006 065312 6.30 1.23 20151006 065313 6.25 1.23 20151006 065314 6.19 1.24 20151006 065315 6.11 1.24 20151006 065316 6.01 1.25 20151006 065318 5.92 1.26 20151006 065319 5.82 1.26 20151006 065320 5.72 1.27 20151006 065321 5.61 1.27 20151006 065322 5.49 1.28 20151006 065323 5.70 1.29 20151006 065324 5.96 1.30 20151006 065325 6.26 1.31 20151006 065326 6.58 1.31 20151006 065327 6.88 1.32 20151006 065328 7.18 1.32 20151006 065329 7.44 1.33 20151006 065330 7.71 1.34 20151006 065331 7.90 1.34 20151006 065332 8.14 1.35 20151006 065333 8.12 1.36 20151006 065334 8.03 1.37 20151006 065335 7.92 1.38 20151006 065336 7.83 1.40 20151006 065337 7.74 1.42 20151006 065338 7.65 1.43 20151006 065339 7.57 1.45 20151006 065340 7.45 1.48 20151006 065341 7.36 1.50 20151006 065342 7.28 1.52 20151006 065343 7.36 1.54 20151006 065344 7.57 1.56 20151006 065345 7.77 1.57 20151006 065346 8.01 1.58 20151006 065347 8.26 1.59 20151006 065348 8.52 1.60 20151006 065349 8.78 1.61 20151006 065350 9.00 1.61 20151006 065351 9.23 1.61 20151006 065352 9.39 1.62 20151006 065353 9.51 1.62 20151006 065354 9.48 1.63 20151006 065355 9.45 1.63 20151006 065356 9.46 1.64 20151006 065357 9.48 1.64 20151006 065358 9.52 1.65 20151006 065359 9.56 1.65 20151006 065400 9.63 1.65 20151006 065401 9.69 1.66 20151006 065402 9.79 1.66 20151006 065403 9.92 1.67 20151006 065404 10.06 1.67 20151006 065405 10.21 1.67 20151006 065406 10.35 1.68 20151006 065407 10.50 1.68 20151006 065409 10.64 1.68 20151006 065410 10.78 1.69 20151006 065411 10.89 1.69 20151006 065412 11.03 1.69 20151006 065413 11.04 1.70 20151006 065414 11.11 1.70 20151006 065415 11.32 1.71 20151006 065416 11.47 1.73 20151006 065417 11.65 1.75 20151006 065418 11.83 1.76 20151006 065419 11.99 1.77 20151006 065420 12.04 1.78 20151006 065421 12.18 1.79 20151006 065422 12.31 1.80 20151006 065423 12.43 1.81 20151006 065424 12.48 1.81 20151006 065425 12.47 1.83 20151006 065426 12.45 1.84 20151006 065427 12.38 1.86 20151006 065428 12.37 1.88 20151006 065429 12.39 1.90 20151006 065430 12.42 1.93 20151006 065431 12.43 1.95 20151006 065432 12.50 1.98 20151006 065433 12.58 2.01 20151006 065434 12.71 2.04 20151006 065435 12.93 2.06 20151006 065436 13.12 2.07 20151006 065437 13.31 2.07 20151006 065438 13.48 2.08 20151006 065439 13.64 2.10 20151006 065440 13.78 2.11 20151006 065441 13.94 2.12 20151006 065442 14.06 2.14 20151006 065443 14.17 2.16 20151006 065444 14.26 2.18 20151006 065445 14.32 2.20 20151006 065446 14.31 2.20 20151006 065447 14.30 2.20 20151006 065448 14.28 2.21 20151006 065449 14.27 2.22 20151006 065450 14.27 2.23 20151006 065451 14.26 2.23 20151006 065452 14.26 2.24 20151006 065453 14.26 2.26 20151006 065454 14.26 2.27 20151006 065455 14.27 2.29 20151006 065456 14.09 2.29 20151006 065457 13.91 2.28 20151006 065458 13.75 2.28 20151006 065500 13.63 2.28 20151006 065501 13.49 2.28 20151006 065502 13.37 2.29 20151006 065503 13.25 2.29 20151006 065504 13.15 2.30 20151006 065505 13.08 2.31 20151006 065506 13.00 2.31 20151006 065507 12.90 2.32 20151006 065508 12.73 2.34 20151006 065509 12.53 2.34 20151006 065510 12.32 2.35 20151006 065511 12.08 2.35 20151006 065512 11.83 2.35 20151006 065513 11.56 2.36 20151006 065514 11.33 2.36 20151006 065515 11.02 2.36 20151006 065516 10.70 2.35 20151006 065517 10.51 2.34 20151006 065518 10.53 2.34 20151006 065519 10.55 2.33 20151006 065520 10.54 2.32 20151006 065521 10.53 2.31 20151006 065522 10.51 2.30 20151006 065523 10.45 2.29 20151006 065524 10.40 2.27 20151006 065525 10.31 2.26 20151006 065526 10.23 2.24 20151006 065527 10.10 2.22 20151006 065528 10.47 2.22 20151006 065529 10.85 2.22 20151006 065530 11.21 2.22 20151006 065531 11.63 2.22 20151006 065532 12.03 2.22 20151006 065533 12.48 2.23 20151006 065534 12.83 2.23 20151006 065535 13.31 2.24 20151006 065536 13.80 2.25 20151006 065537 14.31 2.26 20151006 065538 14.51 2.27 20151006 065539 14.46 2.28 20151006 065540 14.48 2.28 20151006 065541 14.50 2.28 20151006 065542 14.61 2.29 20151006 065543 14.71 2.29 20151006 065544 14.88 2.29 20151006 065545 15.06 2.30 20151006 065546 15.24 2.30 20151006 065547 15.49 2.30 20151006 065548 15.67 2.30 20151006 065550 15.66 2.29 20151006 065551 15.66 2.28 20151006 065552 15.66 2.28 20151006 065553 15.66 2.28 20151006 065554 15.67 2.28 20151006 065555 15.67 2.29 20151006 065556 15.68 2.30 20151006 065557 15.70 2.31 20151006 065558 15.72 2.32 20151006 065559 15.73 2.34 20151006 065600 15.69 2.34 20151006 065601 15.66 2.33 20151006 065602 15.64 2.33 20151006 065603 15.62 2.32 20151006 065604 15.60 2.32 20151006 065605 15.60 2.31 20151006 065606 15.59 2.31 20151006 065607 15.59 2.30 20151006 065608 15.59 2.30 20151006 065609 15.60 2.29 20151006 065610 15.57 2.29 20151006 065611 15.53 2.27 20151006 065612 15.48 2.27 20151006 065613 15.44 2.26 20151006 065614 15.40 2.25 20151006 065615 15.36 2.25 20151006 065616 15.32 2.25 20151006 065617 15.28 2.25 20151006 065618 15.24 2.25 20151006 065619 15.21 2.25 20151006 065620 15.19 2.22 20151006 065621 15.21 2.19 20151006 065622 15.23 2.15 20151006 065623 15.25 2.12 20151006 065624 15.27 2.09 20151006 065625 15.29 2.06 20151006 065626 15.31 2.05 20151006 065627 15.33 2.03 20151006 065628 15.36 2.01 20151006 065629 15.39 2.00 20151006 065630 15.42 1.98 20151006 065631 15.18 1.98 20151006 065632 14.90 1.98 20151006 065633 14.63 1.97 20151006 065634 14.37 1.96 20151006 065635 14.11 1.95 20151006 065636 13.93 1.94 20151006 065637 13.72 1.93 20151006 065638 13.50 1.91 20151006 065639 13.34 1.91 20151006 065641 13.18 1.91 20151006 065642 13.13 1.91 20151006 065643 13.14 1.91 20151006 065644 13.11 1.90 20151006 065645 13.07 1.90 20151006 065646 13.01 1.90 20151006 065647 12.92 1.89 20151006 065648 12.80 1.88 20151006 065649 12.65 1.87 20151006 065650 12.49 1.85 20151006 065651 12.33 1.84 20151006 065652 12.12 1.82 20151006 065653 12.11 1.80 20151006 065654 12.10 1.78 20151006 065655 12.12 1.76 20151006 065656 12.15 1.74 20151006 065657 12.21 1.72 20151006 065658 12.32 1.70 20151006 065659 12.49 1.68 20151006 065700 12.63 1.66 20151006 065701 12.81 1.64 20151006 065702 13.00 1.62 20151006 065703 13.08 1.59 20151006 065704 13.14 1.55 20151006 065705 13.20 1.53 20151006 065706 13.25 1.49 20151006 065707 13.32 1.46 20151006 065708 13.40 1.42 20151006 065709 13.49 1.40 20151006 065710 13.56 1.36 20151006 065711 13.66 1.33 20151006 065712 13.76 1.29 20151006 065713 13.83 1.26 20151006 065714 13.70 1.23 20151006 065715 13.54 1.21 20151006 065716 13.35 1.18 20151006 065717 13.10 1.15 20151006 065718 12.93 1.13 20151006 065719 12.74 1.09 20151006 065720 12.58 1.05 20151006 065721 12.45 1.01 20151006 065722 12.36 0.97 20151006 065723 12.28 0.92 20151006 065724 12.54 0.88 20151006 065725 13.03 0.84 20151006 065726 13.44 0.80 20151006 065727 13.90 0.75 20151006 065728 14.40 0.71 20151006 065729 14.90 0.66 20151006 065731 15.32 0.61 20151006 065732 15.80 0.56 20151006 065733 16.31 0.50 20151006 065734 16.83 0.44 20151006 065735 17.25 0.39 20151006 065736 17.33 0.40 20151006 065737 17.43 0.41 20151006 065738 17.53 0.41 20151006 065739 17.63 0.41 20151006 065740 17.76 0.41 20151006 065741 17.91 0.40 20151006 065742 18.06 0.39 20151006 065743 18.21 0.37 20151006 065744 18.36 0.35 20151006 065745 18.55 0.33 20151006 065746 18.62 0.31 20151006 065747 18.61 0.30 20151006 065748 18.59 0.28 20151006 065749 18.58 0.26 20151006 065750 18.56 0.24 20151006 065751 18.53 0.21 20151006 065752 18.51 0.18 20151006 065753 18.50 0.15 20151006 065754 18.48 0.13 20151006 065755 18.48 0.11 20151006 065756 18.46 0.09 20151006 065757 18.56 0.14 20151006 065758 18.63 0.18 20151006 065759 18.69 0.23 20151006 065800 18.74 0.27 20151006 065801 18.76 0.32 20151006 065802 18.77 0.34 20151006 065803 18.77 0.37 20151006 065804 18.75 0.40 20151006 065805 18.71 0.43 20151006 065806 18.67 0.44 20151006 065807 18.63 0.48 20151006 065808 18.64 0.55 20151006 065809 18.64 0.59 20151006 065810 18.68 0.65 20151006 065811 18.77 0.71 20151006 065812 18.86 0.76 20151006 065813 18.94 0.79 20151006 065814 19.03 0.83 20151006 065815 19.11 0.87 20151006 065816 19.20 0.89 20151006 065817 19.28 0.91 20151006 065818 19.38 0.99 20151006 065819 19.47 1.09 20151006 065820 19.53 1.15 20151006 065822 19.57 1.23 20151006 065823 19.58 1.31 20151006 065824 19.59 1.36 20151006 065825 19.56 1.44 20151006 065826 19.51 1.51 20151006 065827 19.45 1.55 20151006 065828 19.35 1.62 20151006 065829 19.29 1.70 20151006 065830 19.34 1.81 20151006 065831 19.39 1.89 20151006 065832 19.47 2.01 20151006 065833 19.56 2.12 20151006 065834 19.65 2.19 20151006 065835 19.77 2.30 20151006 065836 19.90 2.41 20151006 065837 20.01 2.48 20151006 065838 20.17 2.59 20151006 065839 20.34 2.69 20151006 065840 20.41 2.77 20151006 065841 20.35 2.92 20151006 065842 20.27 3.06 20151006 065843 20.18 3.20 20151006 065844 20.09 3.31 20151006 065845 19.93 3.42 20151006 065846 19.82 3.55 20151006 065847 19.74 3.65 20151006 065848 19.67 3.78 20151006 065849 19.63 3.92 20151006 065850 19.62 4.02 20151006 065851 19.81 4.16 20151006 065852 20.03 4.30 20151006 065853 20.20 4.40 20151006 065854 20.38 4.52 20151006 065855 20.55 4.67 20151006 065856 20.67 4.78 20151006 065857 20.81 4.94 20151006 065858 20.95 5.10 20151006 065859 21.05 5.21 20151006 065900 21.16 5.35 20151006 065901 21.30 5.50 20151006 065902 21.43 5.58 20151006 065903 21.63 5.71 20151006 065904 21.86 5.83 20151006 065905 22.07 5.93 20151006 065906 22.36 6.05 20151006 065907 22.68 6.19 20151006 065908 22.97 6.30 20151006 065909 23.34 6.45 20151006 065910 23.74 6.61 20151006 065911 24.13 6.71 20151006 065913 24.48 6.86 20151006 065914 24.64 6.95 20151006 065915 24.80 7.07 20151006 065916 24.93 7.20 20151006 065917 24.95 7.28 20151006 065918 24.90 7.41 20151006 065919 24.85 7.54 20151006 065920 24.80 7.65 20151006 065921 24.73 7.78 20151006 065922 24.69 7.93 20151006 065923 24.64 8.05 20151006 065924 24.63 8.20 20151006 065925 24.63 8.33 20151006 065926 24.64 8.44 20151006 065927 24.69 8.58 20151006 065928 24.71 8.69 20151006 065929 24.78 8.84 20151006 065930 24.87 8.99 20151006 065931 24.93 9.11 20151006 065932 25.06 9.26 20151006 065933 25.22 9.40 20151006 065934 25.34 9.52 20151006 065935 25.65 9.63 20151006 065936 25.93 9.72 20151006 065937 26.28 9.84 20151006 065938 26.63 9.95 20151006 065939 26.92 10.05 20151006 065940 27.27 10.17 20151006 065941 27.63 10.30 20151006 065942 27.92 10.40 20151006 065943 28.30 10.53 20151006 065944 28.60 10.64 20151006 065945 28.97 10.78 20151006 065946 29.32 10.90 20151006 065947 29.61 11.00 20151006 065948 29.90 11.10 20151006 065949 30.09 11.16 20151006 065950 30.31 11.27 20151006 065951 30.46 11.37 20151006 065952 30.55 11.45 20151006 065953 30.60 11.56 20151006 065954 30.62 11.66 20151006 065955 30.63 11.78 20151006 065956 30.56 11.90 20151006 065957 30.55 11.98 20151006 065958 30.58 12.09 20151006 065959 30.65 12.18 20151006 070000 30.76 12.28 20151006 070001 30.96 12.40 20151006 070003 31.18 12.46 20151006 070004 31.48 12.56 20151006 070005 31.73 12.62 20151006 070006 32.02 12.70 20151006 070007 32.31 12.79 20151006 070008 32.55 12.83 20151006 070009 32.85 12.84 20151006 070010 33.06 12.81 20151006 070011 33.32 12.82 20151006 070012 33.49 12.79 20151006 070013 33.72 12.79 20151006 070014 33.90 12.77 20151006 070015 34.01 12.73 20151006 070016 34.17 12.72 20151006 070017 34.23 12.67 20151006 070018 34.35 12.65 20151006 070019 34.41 12.59 20151006 070020 34.54 12.51 20151006 070021 34.64 12.40 20151006 070022 34.73 12.33 20151006 070023 34.83 12.23 20151006 070024 34.89 12.14 20151006 070025 35.02 12.06 20151006 070026 35.08 11.97 20151006 070027 35.21 11.90 20151006 070028 35.28 11.82 20151006 070029 35.39 11.73 20151006 070030 35.54 11.63 20151006 070031 35.83 11.48 20151006 070032 36.33 11.35 20151006 070033 36.91 11.21 20151006 070034 37.66 11.07 20151006 070035 38.31 10.96 20151006 070036 39.24 10.84 20151006 070037 40.15 10.73 20151006 070038 41.13 10.63 20151006 070039 42.19 10.53 20151006 070040 43.47 10.44 20151006 070041 44.67 10.38 20151006 070042 45.90 10.35 20151006 070043 47.28 10.31 20151006 070044 48.36 10.29 20151006 070045 49.35 10.23 20151006 070046 50.08 10.16 20151006 070047 51.02 10.08 20151006 070048 51.80 10.02 20151006 070049 52.83 9.94 20151006 070050 53.72 9.86 20151006 070051 54.84 9.77 20151006 070052 55.74 9.69 20151006 070054 56.88 9.51 20151006 070055 57.95 9.35 20151006 070056 59.33 9.17 20151006 070057 60.51 9.03 20151006 070058 62.12 8.84 20151006 070059 63.56 8.67 20151006 070100 65.19 8.49 20151006 070101 66.58 8.32 20151006 070102 68.09 8.15 20151006 070103 69.46 7.98 20151006 070104 70.45 7.77 20151006 070105 69.35 7.54 20151006 070106 67.82 7.27 20151006 070107 66.52 7.04 20151006 070108 64.87 6.75 20151006 070109 63.55 6.49 20151006 070110 61.79 6.18 20151006 070111 60.40 5.90 20151006 070112 58.37 5.56 20151006 070113 56.52 5.27 20151006 070114 54.23 4.94 20151006 070115 52.40 4.68 20151006 070116 48.87 4.32 20151006 070117 46.12 4.01 20151006 070118 42.84 3.65 20151006 070119 40.30 3.32 20151006 070120 37.27 2.94 20151006 070121 34.97 2.61 20151006 070122 32.21 2.22 20151006 070123 30.17 1.87 20151006 070124 27.72 1.46 20151006 070125 26.01 1.11 20151006 070126 24.39 0.75 20151006 070127 22.24 0.53 20151006 070128 20.57 0.37 20151006 070129 18.35 0.21 20151006 070130 16.65 0.06 20151006 070131 14.45 -0.09 20151006 070132 12.82 -0.24 20151006 070133 10.86 -0.37 20151006 070134 9.61 -0.50 20151006 070135 8.54 -0.63 20151006 070136 8.38 -0.75 20151006 070137 8.84 -0.87 20151006 070138 9.37 -0.85 20151006 070139 9.69 -0.77 20151006 070140 10.31 -0.63 20151006 070141 10.94 -0.54 20151006 070142 11.97 -0.39 20151006 070143 12.89 -0.28 20151006 070145 14.27 -0.11 20151006 070146 15.46 0.01 20151006 070147 16.76 0.13 20151006 070148 18.53 0.30 20151006 070149 20.06 0.44 20151006 070150 21.53 0.62 20151006 070151 21.91 0.75 20151006 070152 22.32 0.89 20151006 070153 22.90 1.09 20151006 070154 23.35 1.25 20151006 070155 23.94 1.47 20151006 070156 24.44 1.66 20151006 070157 25.12 1.92 20151006 070158 25.66 2.13 20151006 070159 26.22 2.35 20151006 070200 26.98 2.65 20151006 070201 27.56 2.90 20151006 070202 27.86 2.91 20151006 070203 28.10 2.95 20151006 070204 28.36 2.99 20151006 070205 28.71 3.06 20151006 070206 29.01 3.12 20151006 070207 29.42 3.20 20151006 070208 29.76 3.27 20151006 070209 30.11 3.37 20151006 070210 30.59 3.46 20151006 070211 30.98 3.56 20151006 070212 31.40 3.66 20151006 070213 31.57 3.77 20151006 070214 31.49 3.83 20151006 070215 31.35 3.88 20151006 070216 31.28 3.94 20151006 070217 31.25 3.99 20151006 070218 31.26 4.04 20151006 070219 31.33 4.10 20151006 070220 31.43 4.14 20151006 070221 31.59 4.19 20151006 070222 31.80 4.25 20151006 070223 32.06 4.30 20151006 070224 32.23 4.35 20151006 070225 31.93 4.36 20151006 070226 31.25 4.34 20151006 070227 30.61 4.33 20151006 070228 30.05 4.31 20151006 070229 29.42 4.29 20151006 070230 28.96 4.28 20151006 070231 28.54 4.27 20151006 070232 28.07 4.25 20151006 070233 27.74 4.23 20151006 070235 27.46 4.23 20151006 070236 27.16 4.20 20151006 070237 26.91 4.19 20151006 070238 26.64 4.15 20151006 070239 26.28 4.07 20151006 070240 25.96 4.01 20151006 070241 25.61 3.94 20151006 070242 25.15 3.87 20151006 070243 24.75 3.80 20151006 070244 24.32 3.74 20151006 070245 23.75 3.66 20151006 070246 23.25 3.59 20151006 070247 22.73 3.53 20151006 070248 22.16 3.47 20151006 070249 21.75 3.43 20151006 070250 21.53 3.41 20151006 070251 21.30 3.39 20151006 070252 21.04 3.36 20151006 070253 20.86 3.34 20151006 070254 20.68 3.32 20151006 070255 20.46 3.29 20151006 070256 20.33 3.27 20151006 070257 20.19 3.24 20151006 070258 20.10 3.22 20151006 070259 19.97 3.19 20151006 070300 19.64 3.17 20151006 070301 19.10 3.16 20151006 070302 18.42 3.14 20151006 070303 17.88 3.13 20151006 070304 17.34 3.12 20151006 070305 16.81 3.12 20151006 070306 16.12 3.11 20151006 070307 15.58 3.12 20151006 070308 15.04 3.12 20151006 070309 14.50 3.13 20151006 070310 13.81 3.13 20151006 070311 13.24 3.14 20151006 070312 12.93 3.18 20151006 070313 12.72 3.22 20151006 070314 12.45 3.27 20151006 070315 12.24 3.31 20151006 070316 12.04 3.36 20151006 070317 11.83 3.40 20151006 070318 11.57 3.45 20151006 070319 11.37 3.49 20151006 070320 11.16 3.54 20151006 070321 10.85 3.57 20151006 070322 10.42 3.60 20151006 070323 10.04 3.63 20151006 070324 9.79 3.62 20151006 070326 9.53 3.62 20151006 070327 9.28 3.61 20151006 070328 9.00 3.60 20151006 070329 8.74 3.59 20151006 070330 8.48 3.58 20151006 070331 8.22 3.58 20151006 070332 8.03 3.57 20151006 070333 7.90 3.57 20151006 070334 7.82 3.56 20151006 070335 7.78 3.56 20151006 070336 7.79 3.55 20151006 070337 7.87 3.55 20151006 070338 7.97 3.56 20151006 070339 8.07 3.57 20151006 070340 8.17 3.59 20151006 070341 8.28 3.60 20151006 070342 8.39 3.62 20151006 070343 8.52 3.65 20151006 070344 8.63 3.66 20151006 070345 8.74 3.68 20151006 070346 8.87 3.69 20151006 070347 8.99 3.70 20151006 070348 9.12 3.70 20151006 070349 9.20 3.71 20151006 070350 9.27 3.73 20151006 070351 9.34 3.75 20151006 070352 9.34 3.77 20151006 070353 9.32 3.80 20151006 070354 9.30 3.82 20151006 070355 9.27 3.85 20151006 070356 9.22 3.89 20151006 070357 9.16 3.93 20151006 070358 9.08 3.97 20151006 070359 9.00 4.01 20151006 070400 8.90 4.05 20151006 070401 8.64 4.09 20151006 070402 8.22 4.12 20151006 070403 7.88 4.16 20151006 070404 7.61 4.20 20151006 070405 7.36 4.24 20151006 070406 7.21 4.27 20151006 070407 7.12 4.31 20151006 070408 7.04 4.35 20151006 070409 7.03 4.38 20151006 070410 7.05 4.42 20151006 070411 7.08 4.46 20151006 070412 7.20 4.50 20151006 070413 7.28 4.54 20151006 070414 7.34 4.57 20151006 070416 7.43 4.60 20151006 070417 7.48 4.64 20151006 070418 7.56 4.66 20151006 070419 7.63 4.68 20151006 070420 7.67 4.71 20151006 070421 7.74 4.72 20151006 070422 7.79 4.73 20151006 070423 7.83 4.74 20151006 070424 7.80 4.75 20151006 070425 7.77 4.75 20151006 070426 7.55 4.76 20151006 070427 7.28 4.76 20151006 070428 6.99 4.75 20151006 070429 6.73 4.74 20151006 070430 6.59 4.74 20151006 070431 6.69 4.73 20151006 070432 6.82 4.72 20151006 070433 6.91 4.72 20151006 070434 7.04 4.71 20151006 070435 7.16 4.70 20151006 070436 7.25 4.70 20151006 070437 7.38 4.69 20151006 070438 7.44 4.68 20151006 070439 7.33 4.67 20151006 070440 7.30 4.64 20151006 070441 7.27 4.62 20151006 070442 7.31 4.59 20151006 070443 7.39 4.56 20151006 070444 7.50 4.53 20151006 070445 7.60 4.51 20151006 070446 7.77 4.48 20151006 070447 7.97 4.45 20151006 070448 8.12 4.43 20151006 070449 8.36 4.42 20151006 070450 8.67 4.41 20151006 070451 8.69 4.40 20151006 070452 8.63 4.39 20151006 070453 8.53 4.37 20151006 070454 8.53 4.36 20151006 070455 8.55 4.35 20151006 070456 8.61 4.34 20151006 070457 8.38 4.31 20151006 070458 8.21 4.29 20151006 070459 8.10 4.26 20151006 070500 8.06 4.23 20151006 070501 8.11 4.19 20151006 070502 8.23 4.15 20151006 070503 8.32 4.12 20151006 070504 8.14 4.10 20151006 070505 7.94 4.09 20151006 070507 7.80 4.08 20151006 070508 7.67 4.07 20151006 070509 7.58 4.06 20151006 070510 7.53 4.04 20151006 070511 7.54 4.02 20151006 070512 7.61 4.00 20151006 070513 7.78 3.98 20151006 070514 7.99 3.95 20151006 070515 8.07 3.94 20151006 070516 8.22 3.92 20151006 070517 8.29 3.91 20151006 070518 8.28 3.91 20151006 070519 8.33 3.90 20151006 070521 8.65 3.91 20151006 070522 8.96 3.91 20151006 070523 9.31 3.90 20151006 070524 9.71 3.89 20151006 070525 10.16 3.87 20151006 070526 10.49 3.85 20151006 070527 10.97 3.83 20151006 070528 11.48 3.80 20151006 070529 11.99 3.77 20151006 070530 12.31 3.75 20151006 070531 12.41 3.74 20151006 070532 12.48 3.73 20151006 070533 12.61 3.72 20151006 070534 12.75 3.71 20151006 070535 12.87 3.69 20151006 070536 13.01 3.67 20151006 070537 13.16 3.64 20151006 070538 13.21 3.62 20151006 070539 13.75 3.62 20151006 070540 14.33 3.62 20151006 070541 14.98 3.62 20151006 070542 15.62 3.63 20151006 070543 16.00 3.65 20151006 070544 16.10 3.66 20151006 070545 16.15 3.66 20151006 070546 16.23 3.65 20151006 070547 16.07 3.63 20151006 070548 15.98 3.61 20151006 070549 15.82 3.60 20151006 070550 15.66 3.59 20151006 070551 15.51 3.60 20151006 070552 15.37 3.61 20151006 070553 15.27 3.62 20151006 070554 15.17 3.63 20151006 070555 15.09 3.61 20151006 070556 15.06 3.60 20151006 070558 15.11 3.58 20151006 070559 15.17 3.57 20151006 070600 15.24 3.55 20151006 070601 15.32 3.53 20151006 070602 15.38 3.52 20151006 070603 15.48 3.53 20151006 070604 15.59 3.55 20151006 070605 15.69 3.57 20151006 070606 15.84 3.60 20151006 070607 16.00 3.63 20151006 070608 16.19 3.66 20151006 070609 16.36 3.69 20151006 070610 16.61 3.72 20151006 070611 16.23 3.71 20151006 070612 15.80 3.69 20151006 070613 15.21 3.66 20151006 070614 14.62 3.64 20151006 070615 14.19 3.62 20151006 070616 13.61 3.59 20151006 070617 13.02 3.56 20151006 070618 12.51 3.53 20151006 070619 11.90 3.50 20151006 070620 11.33 3.47 20151006 070621 10.93 3.45 20151006 070622 10.45 3.43 20151006 070623 10.02 3.41 20151006 070624 9.74 3.40 20151006 070625 9.31 3.37 20151006 070626 8.85 3.33 20151006 070627 8.45 3.30 20151006 070628 8.04 3.27 20151006 070629 7.67 3.24 20151006 070630 7.29 3.20 20151006 070631 6.91 3.17 20151006 070632 6.73 3.15 20151006 070633 6.63 3.12 20151006 070634 6.61 3.12 20151006 070635 6.65 3.10 20151006 070636 6.75 3.09 20151006 070637 6.91 3.09 20151006 070638 7.03 3.08 20151006 070639 6.68 3.05 20151006 070640 6.19 3.01 20151006 070641 5.86 2.97 20151006 070642 5.53 2.93 20151006 070643 5.27 2.89 20151006 070644 5.12 2.86 20151006 070645 5.00 2.82 20151006 070646 5.17 2.78 20151006 070648 5.41 2.75 20151006 070649 5.77 2.74 20151006 070650 6.14 2.72 20151006 070651 6.56 2.72 20151006 070652 7.12 2.72 20151006 070653 7.66 2.73 20151006 070654 7.69 2.61 20151006 070655 7.61 2.51 20151006 071421 16.12 2.30 20151006 071422 15.67 2.15 20151006 071423 15.23 2.00 20151006 071831 20.24 4.20 20151006 071834 17.91 4.13 20151006 071835 17.20 4.05 20151006 071836 16.50 3.97 20151006 071838 15.41 3.84 20151006 071840 14.31 3.77 20151006 071841 13.89 3.75 20151006 071851 12.58 3.69 20151006 071852 12.75 3.71 20151006 071853 12.88 3.72 20151006 071854 13.17 3.73 20151006 071855 13.51 3.75 20151006 071859 14.73 3.68 20151006 071900 15.15 3.66 20151006 071901 15.62 3.63 20151006 071902 16.14 3.62 20151006 071903 16.70 3.62 20151006 071904 17.29 3.62 20151006 071905 17.92 3.62 20151006 071906 18.60 3.62 20151006 071907 19.21 3.64 20151006 071908 19.94 3.65 20151006 071909 20.65 3.67 20151006 071910 21.34 3.70 20151006 071911 21.99 3.72 20151006 071912 22.61 3.75 20151006 071913 23.15 3.79 20151006 071914 23.85 3.86 20151006 071915 24.74 3.93 20151006 071916 25.81 4.00 20151006 071917 26.94 4.08 20151006 071918 28.33 4.16 20151006 071920 31.83 4.29 20151006 071921 33.87 4.35 20151006 071922 36.05 4.41 20151006 071923 38.20 4.46 20151006 071924 39.50 4.50 20151006 071926 38.58 4.64 20151006 071928 37.75 4.76 20151006 071929 37.27 4.81 20151006 071930 36.64 4.86 20151006 071931 34.85 4.90 20151006 071932 33.27 4.93 20151006 071933 31.41 4.97 20151006 071935 28.79 5.05 20151006 071937 25.75 5.13 20151006 071939 23.88 5.18 20151006 071940 21.82 5.22 20151006 071941 20.30 5.24 20151006 071942 18.74 5.26 20151006 071943 17.36 5.27 20151006 071945 14.72 5.17 20151006 071946 13.68 5.12 20151006 071947 12.76 5.07 20151006 071948 12.01 5.01 20151006 071949 11.26 4.94 20151006 071950 11.27 4.91 20151006 071951 11.21 4.89 20151006 071952 11.14 4.86 20151006 071953 10.89 4.82 20151006 071954 10.85 4.80 20151006 071955 10.83 4.77 20151006 071956 11.20 4.77 20151006 071957 11.21 4.78 20151006 071958 11.34 4.79 20151006 071959 11.49 4.81 20151006 072000 11.18 4.82 20151006 072001 11.04 4.83 20151006 072002 10.78 4.86 20151006 072003 10.27 4.88 20151006 072004 9.99 4.90 20151006 072005 9.83 4.92 20151006 072007 9.11 4.95 20151006 072009 7.38 4.99 20151006 072010 6.40 5.03 20151006 072011 5.36 5.07 20151006 072012 4.38 5.10 20151006 072013 4.56 5.12 20151006 072014 5.74 5.15 20151006 072015 9.24 5.13 20151006 072016 12.60 5.13 20151006 072017 16.31 5.12 20151006 072018 19.81 5.12 20151006 072019 23.33 5.12 20151006 072020 27.42 5.12 20151006 072021 30.27 5.13 20151006 072022 33.06 5.14 20151006 072024 36.47 5.17 20151006 072025 38.14 5.20 20151006 072026 36.24 5.23 20151006 072027 32.11 5.27 20151006 072028 27.31 5.29 20151006 072030 27.66 5.30 20151006 072031 31.77 5.32 20151006 072032 37.08 5.34 20151006 072033 42.48 5.36 20151006 072034 46.77 5.37 20151006 072035 49.09 5.40 20151006 072036 48.43 5.44 20151006 072037 47.74 5.47 20151006 072038 47.08 5.49 20151006 072039 46.46 5.51 20151006 072040 45.59 5.52 20151006 072041 44.76 5.52 20151006 072042 43.60 5.55 20151006 072043 42.66 5.57 20151006 072044 41.85 5.59 20151006 072046 40.39 5.61 20151006 072047 39.83 5.61 20151006 072048 39.35 5.59 20151006 072049 38.98 5.58 20151006 072051 38.57 5.52 20151006 072052 38.43 5.49 20151006 072053 38.25 5.46 20151006 072054 38.18 5.42 20151006 072055 38.10 5.38 20151006 072056 37.44 5.38 20151006 072057 36.79 5.38 20151006 072058 36.24 5.38 20151006 072059 35.67 5.38 20151006 072100 35.24 5.39 20151006 072101 34.88 5.39 20151006 072102 34.60 5.39 20151006 072103 34.31 5.40 20151006 072104 34.04 5.41 20151006 072105 33.74 5.43 20151006 072106 33.46 5.46 20151006 072108 32.88 5.51 20151006 072110 32.08 5.59 20151006 072111 31.67 5.64 20151006 072113 30.96 5.73 20151006 072114 30.66 5.78 20151006 072116 30.21 5.87 20151006 072117 30.06 5.92 20151006 072118 30.04 5.96 20151006 072119 30.05 6.01 20151006 072121 30.15 6.06 20151006 072122 30.33 6.10 20151006 072124 30.89 6.18 20151006 072125 31.31 6.19 20151006 072126 31.56 6.18 20151006 072127 31.57 6.17 20151006 072128 31.46 6.14 20151006 072129 31.17 6.10 20151006 072130 30.79 6.06 20151006 072131 30.17 6.00 20151006 072132 29.38 5.93 20151006 072133 28.44 5.82 20151006 072135 25.98 5.52 20151006 072136 24.73 5.33 20151006 072137 23.44 5.10 20151006 072138 22.65 4.89 20151006 072139 21.89 4.63 20151006 072140 21.41 4.39 20151006 072141 22.22 4.13 20151006 072142 23.07 3.94 20151006 072143 23.82 3.76 20151006 072144 24.57 3.59 20151006 072145 25.09 3.46 20151006 072146 25.45 3.36 20151006 072147 25.78 3.30 20151006 072149 25.87 3.24 20151006 072150 25.55 3.23 20151006 072152 25.93 3.48 20151006 072153 26.35 3.61 20151006 072155 27.80 3.83 20151006 072156 28.64 3.95 20151006 072157 29.33 4.05 20151006 072158 30.14 4.19 20151006 072159 30.96 4.33 20151006 072200 31.84 4.48 20151006 072201 32.69 4.63 20151006 072203 34.24 4.91 20151006 072204 35.71 4.97 20151006 072205 37.42 4.98 20151006 072206 39.30 5.00 20151006 072207 41.34 5.02 20151006 072208 43.55 5.05 20151006 072209 45.93 5.07 20151006 072211 47.87 5.11 20151006 072212 50.57 5.14 20151006 072213 53.38 5.17 20151006 072214 56.29 5.20 20151006 072215 59.30 5.23 20151006 072216 62.50 5.26 20151006 072217 65.74 5.28 20151006 072218 68.89 5.27 20151006 072219 71.63 5.30 20151006 072220 73.42 5.38 20151006 072221 75.24 5.48 20151006 072222 76.33 5.59 20151006 072223 76.94 5.71 20151006 072224 77.07 5.85 20151006 072225 76.72 6.01 20151006 072226 75.89 6.19 20151006 072227 74.59 6.38 20151006 072228 72.81 6.59 20151006 072229 70.58 6.81 20151006 072230 68.92 6.88 20151006 072231 68.70 6.71 20151006 072232 69.57 6.52 20151006 072233 71.14 6.31 20151006 072234 72.90 6.15 20151006 072235 76.24 5.90 20151006 072236 80.54 5.63 20151006 072237 85.78 5.34 20151006 072238 91.73 5.03 20151006 072239 97.94 4.72 20151006 072240 105.03 4.40 20151006 072241 112.79 4.06 20151006 072242 121.21 3.72 20151006 072243 123.21 3.61 20151006 072244 117.70 3.73 20151006 072245 112.38 3.85 20151006 072246 106.80 3.96 20151006 072247 100.38 4.07 20151006 072248 93.59 4.20 20151006 072249 87.03 4.33 20151006 072250 80.48 4.46 20151006 072251 73.74 4.61 20151006 072252 67.25 4.76 20151006 072253 60.81 4.92 20151006 072254 54.26 5.09 20151006 072255 48.04 5.26 20151006 072256 48.55 5.15 20151006 072257 48.78 5.04 20151006 072258 49.20 4.91 20151006 072259 49.35 4.79 20151006 072300 49.68 4.66 20151006 072302 49.97 4.52 20151006 072303 49.99 4.38 20151006 072304 49.92 4.20 20151006 072305 49.86 4.05 20151006 072306 49.65 3.80 20151006 072307 49.18 3.55 20151006 072308 48.76 3.24 20151006 072309 48.08 2.95 20151006 072310 47.43 2.64 20151006 072311 46.55 2.37 20151006 072312 45.67 2.09 20151006 072313 44.56 1.84 20151006 072314 43.43 1.59 20151006 072315 42.14 1.41 20151006 072316 40.77 1.25 20151006 072317 39.38 1.09 20151006 072318 37.83 0.96 20151006 072319 35.75 0.82 20151006 072320 34.01 0.72 20151006 072321 32.72 0.67 20151006 072322 31.99 0.65 20151006 072323 31.21 0.62 20151006 072324 30.32 0.60 20151006 072325 29.33 0.59 20151006 072326 28.30 0.58 20151006 072327 27.22 0.57 20151006 072328 26.08 0.55 20151006 072329 24.64 0.53 20151006 072330 23.43 0.51 20151006 072331 22.17 0.49 20151006 072332 20.83 0.46 20151006 072333 19.46 0.45 20151006 072334 18.06 0.52 20151006 072335 16.74 0.60 20151006 072336 15.47 0.69 20151006 072337 13.99 0.77 20151006 072338 12.88 0.86 20151006 072339 11.83 0.95 20151006 072340 10.85 1.05 20151006 072341 9.94 1.14 20151006 072342 9.13 1.26 20151006 072343 8.26 1.40 20151006 072344 7.82 1.54 20151006 072345 7.63 1.67 20151006 072346 7.84 1.73 20151006 072347 8.08 1.79 20151006 072348 8.33 1.86 20151006 072349 8.58 1.91 20151006 072350 8.92 1.98 20151006 072351 9.40 2.07 20151006 072353 9.84 2.14 20151006 072354 10.34 2.23 20151006 072355 10.87 2.33 20151006 072356 11.43 2.42 20151006 072357 12.00 2.54 20151006 072358 12.69 2.65 20151006 072359 13.74 2.75 20151006 072400 14.82 2.83 20151006 072401 16.06 2.90 20151006 072402 17.21 2.97 20151006 072403 18.38 3.04 20151006 072404 19.58 3.06 20151006 072405 20.67 3.04 20151006 072406 22.06 3.04 20151006 072407 23.35 3.05 20151006 072408 24.67 3.07 20151006 072409 26.02 3.09 20151006 072410 27.22 3.09 20151006 072411 27.85 3.00 20151006 072412 28.47 2.94 20151006 072413 29.05 2.89 20151006 072414 29.38 2.81 20151006 072415 29.64 2.70 20151006 072416 29.87 2.62 20151006 072417 30.04 2.55 20151006 072418 30.15 2.49 20151006 072419 30.13 2.40 20151006 072420 30.07 2.33 20151006 072421 30.02 2.28 20151006 072422 29.97 2.28 20151006 072423 29.95 2.33 20151006 072424 30.01 2.37 20151006 072425 30.16 2.41 20151006 072426 30.28 2.45 20151006 072427 30.33 2.52 20151006 072428 30.35 2.59 20151006 072429 30.40 2.69 20151006 072430 30.42 2.81 20151006 072431 30.35 2.96 20151006 072432 30.26 3.09 20151006 072433 30.20 3.26 20151006 072434 30.03 3.50 20151006 072435 29.98 3.67 20151006 072436 30.14 3.81 20151006 072437 30.47 3.95 20151006 072438 30.91 4.09 20151006 072439 31.58 4.21 20151006 072440 32.28 4.32 20151006 072441 33.32 4.45 20151006 072443 34.39 4.55 20151006 072444 35.44 4.64 20151006 072445 36.70 4.72 20151006 072446 37.79 4.80 20151006 072447 37.64 4.80 20151006 072448 37.25 4.78 20151006 072449 36.60 4.77 20151006 072450 36.05 4.75 20151006 072451 35.42 4.74 20151006 072452 34.54 4.72 20151006 072453 33.78 4.71 20151006 072454 32.93 4.69 20151006 072455 31.85 4.68 20151006 072456 30.85 4.66 20151006 072457 29.83 4.65 20151006 072458 28.71 4.58 20151006 072459 27.98 4.50 20151006 072500 27.30 4.42 20151006 072501 26.61 4.33 20151006 072502 26.10 4.25 20151006 072503 25.68 4.18 20151006 072504 25.24 4.10 20151006 072505 24.98 4.03 20151006 072506 24.77 3.97 20151006 072507 24.60 3.89 20151006 072508 24.53 3.83 20151006 072509 24.43 3.78 20151006 072510 23.77 3.75 20151006 072511 23.25 3.74 20151006 072512 22.70 3.72 20151006 072513 22.11 3.71 20151006 072514 21.62 3.71 20151006 072515 21.02 3.70 20151006 072516 20.55 3.69 20151006 072517 20.10 3.69 20151006 072518 19.56 3.69 20151006 072519 19.16 3.70 20151006 072520 18.77 3.70 20151006 072522 17.31 3.67 20151006 072523 16.59 3.64 20151006 072524 15.94 3.62 20151006 072525 15.21 3.60 20151006 072526 14.55 3.57 20151006 072527 13.96 3.55 20151006 072528 13.38 3.53 20151006 072529 12.68 3.51 20151006 072530 12.14 3.49 20151006 072531 11.57 3.47 20151006 072532 11.10 3.45 20151006 072534 10.84 3.43 20151006 072535 10.47 3.40 20151006 072536 10.14 3.37 20151006 072537 9.76 3.33 20151006 072538 9.36 3.29 20151006 072539 8.90 3.24 20151006 072540 8.34 3.20 20151006 072541 7.83 3.15 20151006 072542 7.24 3.09 20151006 072543 6.66 3.03 20151006 072544 5.99 2.97 20151006 072545 5.36 2.91 20151006 072546 5.02 2.88 20151006 072547 4.66 2.84 20151006 072548 4.37 2.80 20151006 072549 4.17 2.76 20151006 072550 4.11 2.72 20151006 072551 4.22 2.67 20151006 072552 4.49 2.63 20151006 072553 4.91 2.58 20151006 072554 5.56 2.53 20151006 072555 6.26 2.48 20151006 072556 7.12 2.45 20151006 072557 7.87 2.45 20151006 072558 8.60 2.44 20151006 072559 9.18 2.45 20151006 072600 9.79 2.45 20151006 072601 10.26 2.47 20151006 072602 10.68 2.48 20151006 072603 11.11 2.50 20151006 072604 11.41 2.53 20151006 072605 11.70 2.56 20151006 072606 11.87 2.60 20151006 072607 11.92 2.62 20151006 072608 11.82 2.61 20151006 072609 11.74 2.61 20151006 072610 11.70 2.61 20151006 072611 11.67 2.59 20151006 072612 11.62 2.58 20151006 072613 11.53 2.58 20151006 072614 11.43 2.59 20151006 072615 11.31 2.60 20151006 072616 11.14 2.61 20151006 072617 11.00 2.63 20151006 072618 10.73 2.65 20151006 072619 10.30 2.66 20151006 072620 9.85 2.65 20151006 072621 9.53 2.65 20151006 072622 9.18 2.64 20151006 072624 9.00 2.63 20151006 072625 8.84 2.60 20151006 072626 8.71 2.58 20151006 072627 8.59 2.56 20151006 072628 8.54 2.54 20151006 072629 8.46 2.52 20151006 072630 8.46 2.51 20151006 072631 8.73 2.54 20151006 072632 8.93 2.56 20151006 072633 9.18 2.58 20151006 072634 9.40 2.61 20151006 072635 9.61 2.63 20151006 072636 9.79 2.65 20151006 072637 9.86 2.67 20151006 072638 9.77 2.69 20151006 072639 9.65 2.72 20151006 072640 9.52 2.74 20151006 072641 9.38 2.76 20151006 072642 8.99 2.75 20151006 072643 8.52 2.74 20151006 072644 8.09 2.74 20151006 072645 7.62 2.72 20151006 072646 7.16 2.71 20151006 072647 6.62 2.69 20151006 072648 6.05 2.67 20151006 072649 5.61 2.65 20151006 072650 5.03 2.62 20151006 072651 4.51 2.60 20151006 072652 4.02 2.57 20151006 072653 4.04 2.56 20151006 072654 4.45 2.53 20151006 072655 4.94 2.51 20151006 072656 5.64 2.49 20151006 072657 6.23 2.48 20151006 072658 6.94 2.45 20151006 072659 7.48 2.44 20151006 072700 8.11 2.42 20151006 072701 8.71 2.40 20151006 072702 9.11 2.38 20151006 072703 9.58 2.37 20151006 072704 8.80 2.32 20151006 072705 7.82 2.28 20151006 072706 7.04 2.24 20151006 072707 6.07 2.19 20151006 072708 5.26 2.16 20151006 072709 4.32 2.11 20151006 072710 3.34 2.07 20151006 072711 2.57 2.03 20151006 072712 1.61 1.98 20151006 072713 0.89 1.94 20151006 072715 0.51 1.90 20151006 072716 0.89 1.91 20151006 072717 1.40 1.92 20151006 072718 1.89 1.93 20151006 072719 2.44 1.93 20151006 072720 2.97 1.92 20151006 072721 3.39 1.92 20151006 072722 3.89 1.92 20151006 072723 4.28 1.92 20151006 072724 4.76 1.92 20151006 072725 5.13 1.92 20151006 072726 5.57 1.92 20151006 072727 5.37 1.92 20151006 072728 5.24 1.93 20151006 072729 5.11 1.93 20151006 072730 5.03 1.93 20151006 072731 4.96 1.93 20151006 072732 4.93 1.93 20151006 072733 4.93 1.92 20151006 072734 5.15 1.93 20151006 072735 5.34 1.93 20151006 072736 5.57 1.93 20151006 072737 5.84 1.93 20151006 072738 5.91 1.94 20151006 072739 5.98 1.95 20151006 072740 6.00 1.96 20151006 072741 6.01 1.98 20151006 072742 5.96 1.99 20151006 072743 5.93 2.01 20151006 072744 5.88 2.04 20151006 072745 5.83 2.06 20151006 072746 5.76 2.09 20151006 072747 5.68 2.11 20151006 072748 5.62 2.13 20151006 072749 5.51 2.14 20151006 072750 5.42 2.14 20151006 072751 5.32 2.14 20151006 072752 5.22 2.14 20151006 072753 5.14 2.14 20151006 072754 5.05 2.14 20151006 072755 4.98 2.13 20151006 072756 4.90 2.12 20151006 072757 4.83 2.11 20151006 072758 4.76 2.10 20151006 072759 4.69 2.10 20151006 072800 4.65 2.12 20151006 072801 4.64 2.13 20151006 072802 4.66 2.15 20151006 072803 4.69 2.17 20151006 072804 4.68 2.20 20151006 072806 4.67 2.23 20151006 072807 4.63 2.26 20151006 072808 4.57 2.29 20151006 072809 4.50 2.31 20151006 072810 4.42 2.33 20151006 072811 4.31 2.34 20151006 072812 4.17 2.36 20151006 072813 4.06 2.37 20151006 072814 3.94 2.39 20151006 072815 3.82 2.40 20151006 072816 3.66 2.42 20151006 072817 3.52 2.43 20151006 072818 3.38 2.44 20151006 072819 3.23 2.46 20151006 072820 3.26 2.46 20151006 072821 3.31 2.47 20151006 072822 3.35 2.46 20151006 072823 3.37 2.46 20151006 072824 3.38 2.46 20151006 072825 3.38 2.46 20151006 072826 3.33 2.46 20151006 072827 3.29 2.46 20151006 072828 3.22 2.47 20151006 072829 3.12 2.48 20151006 072830 3.03 2.49 20151006 072831 2.90 2.50 20151006 072832 2.82 2.51 20151006 072833 2.99 2.50 20151006 072834 3.25 2.48 20151006 072835 3.57 2.46 20151006 072836 3.83 2.44 20151006 072837 4.16 2.41 20151006 072838 4.48 2.39 20151006 072839 4.74 2.38 20151006 072840 5.05 2.37 20151006 072841 5.35 2.36 20151006 072842 5.58 2.36 20151006 072843 5.74 2.35 20151006 072844 5.72 2.34 20151006 072845 5.71 2.34 20151006 072846 5.69 2.32 20151006 072847 5.67 2.31 20151006 072848 5.66 2.29 20151006 072849 5.64 2.27 20151006 072850 5.62 2.25 20151006 072851 5.63 2.23 20151006 072852 5.66 2.21 20151006 072853 5.73 2.20 20151006 072854 5.84 2.19 20151006 072856 5.94 2.19 20151006 072857 6.03 2.18 20151006 072858 6.07 2.18 20151006 072859 6.08 2.17 20151006 072900 6.06 2.15 20151006 072901 6.00 2.14 20151006 072902 5.92 2.13 20151006 072903 5.80 2.11 20151006 072904 5.64 2.09 20151006 072905 5.47 2.07 20151006 072906 5.42 2.07 20151006 072907 5.39 2.08 20151006 072908 5.38 2.08 20151006 072909 5.46 2.09 20151006 072910 5.51 2.10 20151006 072911 5.52 2.11 20151006 072912 5.51 2.13 20151006 072913 5.47 2.14 20151006 072914 5.41 2.16 20151006 072915 5.32 2.18 20151006 072916 5.16 2.19 20151006 072917 4.96 2.19 20151006 072918 4.82 2.19 20151006 072919 4.68 2.19 20151006 072920 4.57 2.19 20151006 072921 4.48 2.20 20151006 072922 4.41 2.20 20151006 072923 4.35 2.20 20151006 072924 4.30 2.20 20151006 072925 4.28 2.20 20151006 072926 4.22 2.21 20151006 072927 4.10 2.23 20151006 072928 3.97 2.26 20151006 072929 3.88 2.28 20151006 072930 3.79 2.31 20151006 072931 3.70 2.34 20151006 072932 3.63 2.36 20151006 072933 3.56 2.39 20151006 072934 3.49 2.42 20151006 072935 3.43 2.44 20151006 072936 3.37 2.47 20151006 072937 3.32 2.49 20151006 072938 3.34 2.52 20151006 072939 3.40 2.55 20151006 072940 3.50 2.57 20151006 072941 3.65 2.60 20151006 072942 3.86 2.63 20151006 072943 3.97 2.65 20151006 072944 4.10 2.68 20151006 072945 4.22 2.71 20151006 072947 4.36 2.74 20151006 072948 4.43 2.77 20151006 072950 4.27 2.82 20151006 072951 4.26 2.84 20151006 072952 4.32 2.87 20151006 072953 4.42 2.89 20151006 072954 4.59 2.92 20151006 072955 4.82 2.95 20151006 072956 5.06 2.99 20151006 072957 5.36 3.02 20151006 072958 5.69 3.06 20151006 072959 5.94 3.09 20151006 073000 6.01 3.12 20151006 073001 5.98 3.14 20151006 073002 5.86 3.15 20151006 073003 5.75 3.16 20151006 073004 5.68 3.17 20151006 073005 5.61 3.17 20151006 073006 5.56 3.18 20151006 073007 5.53 3.19 20151006 073008 5.52 3.20 20151006 073009 5.52 3.21 20151006 073010 5.63 3.22 20151006 073011 5.79 3.24 20151006 073012 5.91 3.26 20151006 073013 6.03 3.28 20151006 073014 6.14 3.31 20151006 073015 6.22 3.33 20151006 073016 6.27 3.36 20151006 073017 6.32 3.39 20151006 073018 6.36 3.42 20151006 073019 6.40 3.45 20151006 073020 6.48 3.47 20151006 073021 6.53 3.48 20151006 073022 6.60 3.49 20151006 073023 6.66 3.50 20151006 073024 6.73 3.51 20151006 073026 6.82 3.53 20151006 073027 6.88 3.54 20151006 073028 6.94 3.55 20151006 073029 6.98 3.56 20151006 073030 7.03 3.57 20151006 073031 7.03 3.59 20151006 073032 6.97 3.60 20151006 073033 6.90 3.61 20151006 073034 6.83 3.62 20151006 073035 6.73 3.63 20151006 073037 6.62 3.64 20151006 073038 6.50 3.65 20151006 073039 6.49 3.67 20151006 073040 6.47 3.69 20151006 073041 6.50 3.71 20151006 073042 6.60 3.74 20151006 073043 6.80 3.76 20151006 073044 7.01 3.78 20151006 073045 7.23 3.81 20151006 073046 7.41 3.82 20151006 073047 7.61 3.84 20151006 073048 7.76 3.85 20151006 073049 7.91 3.85 20151006 073050 8.05 3.86 20151006 073051 8.17 3.86 20151006 073052 8.28 3.86 20151006 073053 8.43 3.87 20151006 073054 8.64 3.88 20151006 073055 8.85 3.90 20151006 073056 9.07 3.92 20151006 073057 9.27 3.95 20151006 073058 9.45 3.98 20151006 073059 9.65 4.00 20151006 073100 9.86 4.03 20151006 073101 10.07 4.06 20151006 073102 10.27 4.09 20151006 073103 10.40 4.10 20151006 073104 10.39 4.10 20151006 073105 10.38 4.09 20151006 073106 10.34 4.09 20151006 073107 10.30 4.09 20151006 073108 10.24 4.08 20151006 073109 10.17 4.08 20151006 073110 10.08 4.08 20151006 073111 9.96 4.07 20151006 073112 9.85 4.07 20151006 073113 9.73 4.07 20151006 073114 9.67 4.06 20151006 073115 9.63 4.05 20151006 073116 9.62 4.05 20151006 073117 9.68 4.04 20151006 073118 9.75 4.03 20151006 073119 9.79 4.03 20151006 073120 9.84 4.02 20151006 073121 9.86 4.01 20151006 073122 9.87 4.01 20151006 073123 9.86 4.00 20151006 073124 9.84 3.99 20151006 073125 9.79 3.96 20151006 073126 9.77 3.94 20151006 073128 9.75 3.91 20151006 073129 9.77 3.89 20151006 073130 9.80 3.87 20151006 073131 9.83 3.85 20151006 073132 9.90 3.82 20151006 073133 9.96 3.79 20151006 073134 10.07 3.77 20151006 073135 10.16 3.74 20151006 073136 10.28 3.72 20151006 073137 10.37 3.69 20151006 073138 10.43 3.66 20151006 073139 10.49 3.63 20151006 073140 10.60 3.60 20151006 073141 10.69 3.57 20151006 073142 10.82 3.55 20151006 073143 10.94 3.52 20151006 073144 11.12 3.49 20151006 073145 11.28 3.46 20151006 073146 11.24 3.42 20151006 073147 11.09 3.38 20151006 073148 11.01 3.35 20151006 073149 10.83 3.30 20151006 073150 10.64 3.26 20151006 073151 10.45 3.21 20151006 073152 10.22 3.16 20151006 073153 10.00 3.10 20151006 073154 9.80 3.06 20151006 073155 9.54 3.01 20151006 073156 9.33 2.95 20151006 073157 9.22 2.91 20151006 073158 9.11 2.86 20151006 073159 9.02 2.82 20151006 073200 8.95 2.78 20151006 073201 8.85 2.74 20151006 073202 8.76 2.69 20151006 073203 8.66 2.64 20151006 073204 8.57 2.60 20151006 073205 8.46 2.55 20151006 073206 8.38 2.51 20151006 073207 8.39 2.48 20151006 073208 8.41 2.44 20151006 073209 8.41 2.41 20151006 073210 8.42 2.38 20151006 073211 8.43 2.34 20151006 073212 8.44 2.31 20151006 073213 8.45 2.28 20151006 073214 8.45 2.25 20151006 073215 8.45 2.22 20151006 073216 8.45 2.18 20151006 073217 8.46 2.16 20151006 073219 8.51 2.14 20151006 073220 8.59 2.13 20151006 073221 8.66 2.11 20151006 073222 8.78 2.09 20151006 073223 8.86 2.07 20151006 073224 8.97 2.05 20151006 073225 9.05 2.03 20151006 073226 9.13 2.02 20151006 073227 9.24 2.00 20151006 073228 9.34 1.98 20151006 073229 9.48 1.98 20151006 073230 9.62 1.97 20151006 073231 9.72 1.96 20151006 073232 9.83 1.95 20151006 073233 9.90 1.95 20151006 073234 9.95 1.95 20151006 073235 10.01 1.95 20151006 073236 10.04 1.95 20151006 073237 10.07 1.95 20151006 073238 10.09 1.95 20151006 073239 10.12 1.94 20151006 073240 10.16 1.93 20151006 073241 10.12 1.92 20151006 073242 10.10 1.90 20151006 073243 10.08 1.89 20151006 073244 10.03 1.87 20151006 073245 10.01 1.85 20151006 073246 9.99 1.83 20151006 073247 9.93 1.82 20151006 073248 9.90 1.80 20151006 073249 9.84 1.81 20151006 073250 9.78 1.81 20151006 073251 9.77 1.83 20151006 073252 9.78 1.84 20151006 073253 9.82 1.85 20151006 073254 9.90 1.87 20151006 073255 9.99 1.88 20151006 073256 10.13 1.90 20151006 073257 10.25 1.92 20151006 073258 10.43 1.94 20151006 073259 10.57 1.95 20151006 073300 10.62 1.96 20151006 073301 10.66 1.97 20151006 073302 10.66 1.98 20151006 073303 10.61 1.99 20151006 073304 10.60 2.00 20151006 073305 10.60 2.01 20151006 073306 10.61 2.02 20151006 073307 10.64 2.03 20151006 073309 10.69 2.04 20151006 073310 10.74 2.05 20151006 073311 10.76 2.06 20151006 073312 10.78 2.08 20151006 073313 10.79 2.09 20151006 073314 10.81 2.10 20151006 073315 10.82 2.11 20151006 073316 10.84 2.12 20151006 073317 10.85 2.14 20151006 073318 10.86 2.15 20151006 073319 10.87 2.16 20151006 073320 10.86 2.17 20151006 073321 10.74 2.16 20151006 073322 10.63 2.16 20151006 073323 10.48 2.16 20151006 073324 10.32 2.15 20151006 073325 10.15 2.15 20151006 073326 9.96 2.14 20151006 073327 9.79 2.14 20151006 073328 9.64 2.14 20151006 073329 9.50 2.13 20151006 073330 9.36 2.13 20151006 073331 9.26 2.12 20151006 073332 9.14 2.11 20151006 073333 9.02 2.10 20151006 073334 8.90 2.09 20151006 073335 8.78 2.08 20151006 073336 8.66 2.08 20151006 073337 8.55 2.07 20151006 073338 8.43 2.07 20151006 073339 8.32 2.07 20151006 073340 8.21 2.06 20151006 073341 8.25 2.07 20151006 073342 8.35 2.07 20151006 073343 8.47 2.08 20151006 073344 8.60 2.08 20151006 073345 8.75 2.09 20151006 073346 8.91 2.09 20151006 073347 9.09 2.10 20151006 073348 9.24 2.10 20151006 073349 9.39 2.10 20151006 073350 9.51 2.09 20151006 073351 9.49 2.09 20151006 073352 9.21 2.09 20151006 073353 8.95 2.10 20151006 073354 8.71 2.10 20151006 073355 8.47 2.11 20151006 073356 8.25 2.12 20151006 073357 8.03 2.13 20151006 073358 7.83 2.14 20151006 073400 7.66 2.15 20151006 073401 7.49 2.17 20151006 073402 7.39 2.18 20151006 073403 7.36 2.19 20151006 073404 7.31 2.19 20151006 073405 7.25 2.20 20151006 073406 7.19 2.21 20151006 073407 7.10 2.22 20151006 073408 7.00 2.23 20151006 073409 6.89 2.24 20151006 073410 6.77 2.25 20151006 073411 6.63 2.25 20151006 073412 6.59 2.26 20151006 073413 6.93 2.29 20151006 073414 7.27 2.31 20151006 073415 7.61 2.33 20151006 073416 7.96 2.34 20151006 073417 8.31 2.36 20151006 073418 8.69 2.38 20151006 073419 9.03 2.39 20151006 073420 9.38 2.40 20151006 073421 9.73 2.42 20151006 073422 10.07 2.43 20151006 073423 10.12 2.44 20151006 073424 10.18 2.44 20151006 073425 10.26 2.46 20151006 073426 10.33 2.47 20151006 073427 10.40 2.49 20151006 073428 10.48 2.50 20151006 073429 10.56 2.52 20151006 073430 10.65 2.54 20151006 073431 10.75 2.56 20151006 073432 10.86 2.59 20151006 073433 10.91 2.60 20151006 073434 10.90 2.62 20151006 073435 10.84 2.63 20151006 073436 10.80 2.64 20151006 073437 10.77 2.66 20151006 073438 10.75 2.67 20151006 073439 10.75 2.68 20151006 073440 10.77 2.70 20151006 073441 10.80 2.71 20151006 073442 10.87 2.73 20151006 073443 10.96 2.74 20151006 073444 11.07 2.76 20151006 073445 11.19 2.77 20151006 073446 11.32 2.79 20151006 073447 11.46 2.81 20151006 073448 11.60 2.82 20151006 073449 11.73 2.84 20151006 073451 11.89 2.85 20151006 073452 12.06 2.87 20151006 073453 12.27 2.89 20151006 073454 12.38 2.90 20151006 073455 12.36 2.92 20151006 073456 12.32 2.93 20151006 073457 12.25 2.95 20151006 073458 12.17 2.96 20151006 073459 12.07 2.98 20151006 073500 11.95 2.99 20151006 073501 11.85 3.00 20151006 073502 11.77 3.01 20151006 073503 11.71 3.01 20151006 073504 11.65 3.01 20151006 073505 11.60 2.99 20151006 073506 11.56 2.98 20151006 073507 11.51 2.96 20151006 073508 11.47 2.94 20151006 073509 11.43 2.93 20151006 073510 11.40 2.91 20151006 073511 11.37 2.90 20151006 073512 11.35 2.89 20151006 073513 11.33 2.88 20151006 073514 11.32 2.87 20151006 073515 11.35 2.88 20151006 073516 11.38 2.90 20151006 073517 11.42 2.91 20151006 073518 11.46 2.92 20151006 073519 11.50 2.94 20151006 073520 11.55 2.95 20151006 073521 11.60 2.96 20151006 073522 11.66 2.98 20151006 073523 11.76 3.00 20151006 073524 11.78 3.00 20151006 073525 11.69 3.00 20151006 073526 11.60 2.99 20151006 073527 11.53 2.98 20151006 073528 11.47 2.98 20151006 073529 11.42 2.98 20151006 073530 11.39 2.98 20151006 073531 11.36 2.97 20151006 073532 11.35 2.98 20151006 073533 11.34 2.98 20151006 073534 11.35 2.98 20151006 073535 11.19 2.97 20151006 073536 10.96 2.94 20151006 073537 10.72 2.91 20151006 073538 10.47 2.88 20151006 073539 10.23 2.85 20151006 073541 10.00 2.81 20151006 073542 9.78 2.77 20151006 073543 9.60 2.73 20151006 073544 9.46 2.69 20151006 073545 9.37 2.64 20151006 073546 9.16 2.61 20151006 073547 8.91 2.58 20151006 073548 8.66 2.55 20151006 073549 8.41 2.52 20151006 073550 8.10 2.50 20151006 073551 7.78 2.47 20151006 073552 7.45 2.45 20151006 073553 7.11 2.43 20151006 073554 6.83 2.41 20151006 073555 6.47 2.39 20151006 073556 6.27 2.39 20151006 073557 6.22 2.41 20151006 073558 6.18 2.42 20151006 073559 6.17 2.43 20151006 073600 6.18 2.44 20151006 073601 6.20 2.46 20151006 073602 6.25 2.47 20151006 073603 6.32 2.48 20151006 073604 6.41 2.50 20151006 073605 6.52 2.51 20151006 073606 6.71 2.53 20151006 073607 6.93 2.54 20151006 073608 7.14 2.56 20151006 073609 7.34 2.57 20151006 073610 7.52 2.59 20151006 073611 7.68 2.60 20151006 073612 7.83 2.62 20151006 073613 7.96 2.64 20151006 073614 8.06 2.65 20151006 073615 8.21 2.66 20151006 073616 8.31 2.66 20151006 073617 8.32 2.65 20151006 073618 8.33 2.63 20151006 073619 8.34 2.61 20151006 073620 8.35 2.59 20151006 073621 8.35 2.58 20151006 073622 8.35 2.57 20151006 073623 8.35 2.55 20151006 073624 8.35 2.54 20151006 073625 8.35 2.53 20151006 073626 8.30 2.53 20151006 073627 8.15 2.53 20151006 073628 7.99 2.53 20151006 073629 7.81 2.53 20151006 073630 7.62 2.53 20151006 073632 7.41 2.52 20151006 073633 7.19 2.52 20151006 073634 6.95 2.51 20151006 073635 6.70 2.50 20151006 073636 6.44 2.50 20151006 073637 6.15 2.47 20151006 073638 5.83 2.43 20151006 073639 5.55 2.39 20151006 073640 5.22 2.34 20151006 073641 4.89 2.29 20151006 073642 4.57 2.24 20151006 073643 4.26 2.19 20151006 073644 3.96 2.14 20151006 073645 3.67 2.10 20151006 073646 3.42 2.05 20151006 073647 3.25 2.01 20151006 073648 3.38 2.00 20151006 073649 3.59 1.98 20151006 073650 3.75 1.97 20151006 073651 3.92 1.95 20151006 073652 4.09 1.94 20151006 073653 4.27 1.92 20151006 073654 4.45 1.91 20151006 073655 4.62 1.89 20151006 073656 4.78 1.88 20151006 073657 4.87 1.87 20151006 073658 4.67 1.87 20151006 073659 4.48 1.87 20151006 073700 4.30 1.87 20151006 073701 4.13 1.88 20151006 073702 3.97 1.88 20151006 073703 3.89 1.89 20151006 073704 3.76 1.90 20151006 073705 3.64 1.91 20151006 073706 3.55 1.92 20151006 073707 3.36 1.94 20151006 073708 3.17 1.94 20151006 073709 2.94 1.94 20151006 073710 2.71 1.94 20151006 073711 2.47 1.94 20151006 073712 2.28 1.94 20151006 073713 2.19 1.94 20151006 073714 2.24 1.94 20151006 073715 2.43 1.94 20151006 073716 2.76 1.94 20151006 073717 3.26 1.95 20151006 073718 4.31 1.95 20151006 073719 5.71 1.95 20151006 073720 7.25 1.95 20151006 073722 8.84 1.96 20151006 073723 10.46 1.96 20151006 073724 12.09 1.97 20151006 073725 13.73 1.97 20151006 073726 15.38 1.97 20151006 073727 16.72 1.97 20151006 073728 18.38 1.98 20151006 073729 19.03 1.98 20151006 073730 19.52 1.99 20151006 073731 19.87 1.99 20151006 073732 20.07 2.00 20151006 073733 20.13 2.00 20151006 073734 19.87 2.00 20151006 073735 19.44 2.00 20151006 073736 19.02 2.00 20151006 073737 18.68 2.00 20151006 073738 18.29 1.99 20151006 073739 17.68 1.98 20151006 073740 17.11 1.97 20151006 073741 16.57 1.96 20151006 073742 16.08 1.95 20151006 073743 15.61 1.94 20151006 073744 15.19 1.93 20151006 073745 14.86 1.93 20151006 073746 14.50 1.92 20151006 073747 14.15 1.91 20151006 073748 13.83 1.91 20151006 073749 13.45 1.92 20151006 073750 13.03 1.93 20151006 073751 12.58 1.94 20151006 073752 12.11 1.95 20151006 073753 11.60 1.95 20151006 073754 11.11 1.96 20151006 073755 10.55 1.96 20151006 073756 9.96 1.97 20151006 073757 9.34 1.97 20151006 073758 8.68 1.97 20151006 073759 8.31 1.97 20151006 073800 8.02 1.97 20151006 073801 7.89 1.97 20151006 073802 7.78 1.97 20151006 073803 7.70 1.97 20151006 073804 7.66 1.97 20151006 073805 7.64 1.97 20151006 073806 7.65 1.97 20151006 073807 7.69 1.97 20151006 073808 7.77 1.96 20151006 073809 7.87 1.95 20151006 073810 8.04 1.94 20151006 073811 8.23 1.94 20151006 073813 8.42 1.93 20151006 073814 8.61 1.92 20151006 073815 8.81 1.92 20151006 073816 9.01 1.91 20151006 073817 9.21 1.91 20151006 073818 9.36 1.91 20151006 073819 9.57 1.91 20151006 073820 9.60 1.90 20151006 073821 9.56 1.89 20151006 073822 9.49 1.89 20151006 073823 9.39 1.88 20151006 073824 9.26 1.86 20151006 073825 9.08 1.85 20151006 073826 8.89 1.84 20151006 073827 8.67 1.82 20151006 073828 8.42 1.81 20151006 073829 8.18 1.79 20151006 073830 8.21 1.79 20151006 073831 8.30 1.78 20151006 073832 8.38 1.78 20151006 073833 8.46 1.78 20151006 073834 8.53 1.78 20151006 073835 8.59 1.78 20151006 073836 8.64 1.78 20151006 073837 8.69 1.78 20151006 073838 8.74 1.78 20151006 073839 8.78 1.78 20151006 073840 8.74 1.78 20151006 073841 8.69 1.78 20151006 073842 8.65 1.77 20151006 073843 8.62 1.77 20151006 073844 8.61 1.77 20151006 073845 8.60 1.77 20151006 073846 8.61 1.77 20151006 073847 8.62 1.77 20151006 073848 8.65 1.77 20151006 073849 8.68 1.76 20151006 073850 8.54 1.75 20151006 073851 8.25 1.74 20151006 073852 7.96 1.72 20151006 073853 7.65 1.71 20151006 073854 7.31 1.69 20151006 073855 6.95 1.67 20151006 073856 6.70 1.66 20151006 073857 6.41 1.64 20151006 073858 6.18 1.63 20151006 073859 5.96 1.63 20151006 073900 5.96 1.63 20151006 073901 6.08 1.65 20151006 073902 6.18 1.67 20151006 073904 6.23 1.68 20151006 073905 6.30 1.70 20151006 073906 6.36 1.71 20151006 073907 6.41 1.72 20151006 073908 6.44 1.73 20151006 073909 6.43 1.74 20151006 073910 6.43 1.75 20151006 073911 6.44 1.75 20151006 073912 6.47 1.75 20151006 073913 6.51 1.74 20151006 073914 6.54 1.74 20151006 073915 6.55 1.74 20151006 073916 6.58 1.74 20151006 073917 6.60 1.73 20151006 073918 6.62 1.73 20151006 073919 6.63 1.73 20151006 073920 6.64 1.73 20151006 073921 6.56 1.73 20151006 073922 6.46 1.72 20151006 073923 6.39 1.72 20151006 073924 6.33 1.72 20151006 073925 6.26 1.71 20151006 073926 6.25 1.70 20151006 073927 6.24 1.70 20151006 073928 6.25 1.69 20151006 073929 6.28 1.68 20151006 073930 6.32 1.67 20151006 073931 6.22 1.67 20151006 073932 6.07 1.67 20151006 073933 5.89 1.66 20151006 073934 5.74 1.66 20151006 073935 5.62 1.67 20151006 073936 5.51 1.67 20151006 073937 5.43 1.67 20151006 073938 5.37 1.67 20151006 073939 5.33 1.68 20151006 073940 5.32 1.69 20151006 073941 5.35 1.69 20151006 073942 5.39 1.69 20151006 073943 5.48 1.68 20151006 073944 5.58 1.68 20151006 073945 5.70 1.68 20151006 073946 5.83 1.68 20151006 073947 5.98 1.67 20151006 073948 6.11 1.67 20151006 073949 6.29 1.67 20151006 073950 6.49 1.66 20151006 073951 6.57 1.66 20151006 073952 6.43 1.66 20151006 073954 6.30 1.65 20151006 073955 6.16 1.65 20151006 073956 6.02 1.64 20151006 073957 5.87 1.64 20151006 073958 5.73 1.64 20151006 073959 5.60 1.63 20151006 074000 5.46 1.63 20151006 074001 5.31 1.62 20151006 074002 5.19 1.62 20151006 074003 5.12 1.63 20151006 074004 5.08 1.64 20151006 074005 5.08 1.64 20151006 074006 5.13 1.65 20151006 074007 5.22 1.65 20151006 074008 5.36 1.65 20151006 074009 5.52 1.65 20151006 074010 5.75 1.65 20151006 074011 6.02 1.64 20151006 074012 6.06 1.65 20151006 074013 5.95 1.67 20151006 074014 5.82 1.70 20151006 074015 5.77 1.72 20151006 074016 5.75 1.74 20151006 074017 5.75 1.77 20151006 074018 5.78 1.79 20151006 074019 5.80 1.82 20151006 074020 5.87 1.85 20151006 074021 5.97 1.87 20151006 074022 5.99 1.88 20151006 074023 5.91 1.87 20151006 074024 5.81 1.87 20151006 074025 5.67 1.86 20151006 074026 5.49 1.86 20151006 074027 5.30 1.85 20151006 074028 5.09 1.84 20151006 074029 5.00 1.84 20151006 074030 4.84 1.83 20151006 074031 4.73 1.82 20151006 074032 4.42 1.82 20151006 074033 3.96 1.81 20151006 074034 3.63 1.81 20151006 074035 3.21 1.80 20151006 074036 2.81 1.79 20151006 074037 2.44 1.79 20151006 074038 2.18 1.78 20151006 074039 1.87 1.78 20151006 074040 1.61 1.77 20151006 074041 1.41 1.76 20151006 074042 1.26 1.76 20151006 074043 1.27 1.77 20151006 074045 1.44 1.78 20151006 074046 1.77 1.79 20151006 074047 2.20 1.81 20151006 074048 2.70 1.82 20151006 074049 3.28 1.83 20151006 074050 3.70 1.85 20151006 074051 4.09 1.87 20151006 074052 4.45 1.88 20151006 074053 4.36 1.89 20151006 074054 4.15 1.89 20151006 074055 3.89 1.90 20151006 074056 3.71 1.91 20151006 074057 3.61 1.91 20151006 074058 3.61 1.92 20151006 074059 3.72 1.93 20151006 074100 3.91 1.94 20151006 074101 4.21 1.95 20151006 074102 4.63 1.97 20151006 074103 4.50 1.97 20151006 074104 4.07 1.97 20151006 074105 3.61 1.96 20151006 074106 3.13 1.96 20151006 074107 2.62 1.95 20151006 074108 2.04 1.94 20151006 074109 1.51 1.94 20151006 074110 1.02 1.93 20151006 074111 0.72 1.92 20151006 074112 0.93 1.91 20151006 074113 0.95 1.90 20151006 074114 0.63 1.90 20151006 074115 0.35 1.90 20151006 074116 0.22 1.90 20151006 074117 0.34 1.90 20151006 074118 0.56 1.91 20151006 074119 0.82 1.91 20151006 074120 1.09 1.91 20151006 074121 1.34 1.91 20151006 074122 1.58 1.91 20151006 074123 1.85 1.91 20151006 074124 2.17 1.92 20151006 074125 2.53 1.92 20151006 074126 2.88 1.93 20151006 074127 3.27 1.94 20151006 074128 3.66 1.95 20151006 074129 4.05 1.96 20151006 074130 4.45 1.97 20151006 074131 4.83 1.98 20151006 074132 5.23 1.99 20151006 074133 5.42 2.00 20151006 074134 5.45 2.00 20151006 074136 5.45 1.99 20151006 074137 5.43 1.98 20151006 074138 5.40 1.98 20151006 074139 5.34 1.97 20151006 074140 5.27 1.96 20151006 074141 5.18 1.95 20151006 074142 5.06 1.94 20151006 074143 4.91 1.93 20151006 074144 5.04 1.92 20151006 074145 5.39 1.92 20151006 074146 5.79 1.92 20151006 074147 6.16 1.92 20151006 074148 6.51 1.92 20151006 074149 6.84 1.92 20151006 074150 7.15 1.92 20151006 074151 7.49 1.93 20151006 074152 7.76 1.93 20151006 074153 8.01 1.93 20151006 074154 8.20 1.93 20151006 074155 8.42 1.93 20151006 074156 8.61 1.93 20151006 074157 8.82 1.93 20151006 074158 9.05 1.93 20151006 074159 9.31 1.94 20151006 074200 9.62 1.94 20151006 074201 9.92 1.94 20151006 074202 10.25 1.94 20151006 074203 10.61 1.94 20151006 074204 10.65 1.95 20151006 074205 10.46 1.95 20151006 074206 10.26 1.96 20151006 074207 10.05 1.96 20151006 074208 9.82 1.96 20151006 074209 9.61 1.96 20151006 074210 9.37 1.96 20151006 074211 9.11 1.96 20151006 074212 8.85 1.96 20151006 074213 8.57 1.95 20151006 074214 8.33 1.95 20151006 074215 8.12 1.96 20151006 074216 7.94 1.96 20151006 074217 7.79 1.96 20151006 074218 7.66 1.96 20151006 074219 7.55 1.96 20151006 074220 7.46 1.96 20151006 074221 7.40 1.96 20151006 074222 7.36 1.96 20151006 074223 7.36 1.95 20151006 074224 7.23 1.95 20151006 074226 7.02 1.96 20151006 074227 6.84 1.97 20151006 074228 6.69 1.97 20151006 074229 6.55 1.98 20151006 074230 6.44 1.99 20151006 074231 6.34 2.00 20151006 074232 6.27 2.02 20151006 074233 6.22 2.03 20151006 074234 6.18 2.04 20151006 074235 6.28 2.05 20151006 074236 6.47 2.04 20151006 074237 6.68 2.03 20151006 074238 6.90 2.03 20151006 074240 7.42 2.01 20151006 074242 7.99 1.98 20151006 074243 8.32 1.97 20151006 074244 8.51 1.96 20151006 074245 8.70 1.97 20151006 074246 8.89 1.99 20151006 074247 9.14 2.01 20151006 074248 9.36 2.03 20151006 074249 9.59 2.04 20151006 074250 9.83 2.06 20151006 074251 10.08 2.08 20151006 074252 10.37 2.09 20151006 074253 10.65 2.10 20151006 074254 10.93 2.11 20151006 074255 10.91 2.12 20151006 074256 10.69 2.13 20151006 074257 10.48 2.14 20151006 074258 10.29 2.15 20151006 074259 10.13 2.15 20151006 074300 9.99 2.16 20151006 074301 9.86 2.17 20151006 074302 9.79 2.17 20151006 074303 9.75 2.17 20151006 074304 9.77 2.18 20151006 074305 9.63 2.17 20151006 074306 9.30 2.17 20151006 074307 8.98 2.17 20151006 074308 8.62 2.16 20151006 074309 8.24 2.16 20151006 074310 7.84 2.16 20151006 074311 7.44 2.16 20151006 074312 7.19 2.16 20151006 074313 6.99 2.17 20151006 074314 6.83 2.17 20151006 074315 6.92 2.18 20151006 074317 7.07 2.19 20151006 074318 7.29 2.19 20151006 074319 7.50 2.20 20151006 074320 7.70 2.21 20151006 074321 7.89 2.21 20151006 074322 8.02 2.22 20151006 074323 8.20 2.23 20151006 074324 8.36 2.23 20151006 074325 8.52 2.24 20151006 074326 8.73 2.25 20151006 074327 8.93 2.26 20151006 074328 9.20 2.26 20151006 074329 9.49 2.27 20151006 074330 9.79 2.28 20151006 074331 10.04 2.29 20151006 074332 10.38 2.30 20151006 074333 10.72 2.31 20151006 074334 11.09 2.32 20151006 074335 11.47 2.34 20151006 074336 11.80 2.36 20151006 074337 12.22 2.39 20151006 074338 12.63 2.42 20151006 074339 13.04 2.45 20151006 074340 13.39 2.48 20151006 074341 13.65 2.50 20151006 074342 13.92 2.52 20151006 074343 14.16 2.54 20151006 074344 14.37 2.55 20151006 074345 14.56 2.57 20151006 074346 14.48 2.58 20151006 074347 14.26 2.58 20151006 074348 14.05 2.59 20151006 074349 13.85 2.59 20151006 074350 13.67 2.59 20151006 074351 13.50 2.59 20151006 074352 13.34 2.60 20151006 074353 13.20 2.60 20151006 074354 13.07 2.60 20151006 074355 12.96 2.60 20151006 074356 13.05 2.60 20151006 074357 13.24 2.60 20151006 074358 13.47 2.59 20151006 074359 13.71 2.59 20151006 074400 13.97 2.58 20151006 074401 14.24 2.58 20151006 074402 14.48 2.58 20151006 074403 14.78 2.59 20151006 074404 15.10 2.59 20151006 074405 15.44 2.59 20151006 074407 15.53 2.59 20151006 074408 15.38 2.60 20151006 074409 15.23 2.60 20151006 074410 15.04 2.60 20151006 074411 14.86 2.60 20151006 074412 14.70 2.60 20151006 074413 14.54 2.61 20151006 074414 14.38 2.61 20151006 074415 14.24 2.61 20151006 074416 14.12 2.61 20151006 074417 14.10 2.61 20151006 074418 14.17 2.59 20151006 074419 14.22 2.58 20151006 074420 14.34 2.56 20151006 074421 14.48 2.55 20151006 074422 14.65 2.53 20151006 074423 14.84 2.52 20151006 074424 15.05 2.51 20151006 074425 15.22 2.49 20151006 074426 15.47 2.48 20151006 074427 15.43 2.46 20151006 074428 15.18 2.45 20151006 074429 14.91 2.43 20151006 074430 14.57 2.41 20151006 074431 14.27 2.39 20151006 074432 13.95 2.38 20151006 074433 13.61 2.36 20151006 074434 13.25 2.34 20151006 074435 12.87 2.33 20151006 074436 12.44 2.31 20151006 074437 12.26 2.31 20151006 074438 12.25 2.32 20151006 074439 12.25 2.34 20151006 074440 12.25 2.35 20151006 074441 12.25 2.37 20151006 074442 12.25 2.38 20151006 074443 12.26 2.39 20151006 074444 12.26 2.41 20151006 074445 12.27 2.42 20151006 074446 12.28 2.44 20151006 074447 12.13 2.45 20151006 074448 11.90 2.45 20151006 074449 11.70 2.46 20151006 074450 11.51 2.47 20151006 074451 11.35 2.48 20151006 074452 11.22 2.50 20151006 074453 11.12 2.51 20151006 074454 11.00 2.52 20151006 074455 10.95 2.54 20151006 074456 10.92 2.56 20151006 074458 11.10 2.58 20151006 074459 11.39 2.60 20151006 074500 11.69 2.63 20151006 074501 11.95 2.65 20151006 074502 12.25 2.67 20151006 074503 12.56 2.70 20151006 074504 12.87 2.72 20151006 074505 12.93 2.74 20151006 074506 12.98 2.75 20151006 074507 13.11 2.76 20151006 074508 12.89 2.76 20151006 074509 12.57 2.76 20151006 074510 12.30 2.76 20151006 074511 12.07 2.76 20151006 074512 11.90 2.76 20151006 074513 11.78 2.76 20151006 074514 11.74 2.76 20151006 074515 11.70 2.77 20151006 074516 11.72 2.77 20151006 074517 11.78 2.78 20151006 074518 11.90 2.79 20151006 074519 12.09 2.79 20151006 074520 12.29 2.80 20151006 074521 12.53 2.81 20151006 074522 12.79 2.82 20151006 074523 13.08 2.83 20151006 074524 13.38 2.85 20151006 074525 13.70 2.86 20151006 074526 14.04 2.88 20151006 074527 14.35 2.89 20151006 074528 14.44 2.90 20151006 074529 14.12 2.88 20151006 074530 13.77 2.87 20151006 074533 12.61 2.81 20151006 074534 12.21 2.79 20151006 074535 11.86 2.77 20151006 074536 11.52 2.75 20151006 074537 11.19 2.73 20151006 074538 10.98 2.72 20151006 074539 10.90 2.73 20151006 074540 10.81 2.74 20151006 074541 10.71 2.74 20151006 074543 10.46 2.75 20151006 074544 10.33 2.75 20151006 074545 10.19 2.75 20151006 074546 10.04 2.75 20151006 074547 9.87 2.74 20151006 074549 9.79 2.74 20151006 074550 9.82 2.72 20151006 074551 9.84 2.71 20151006 074552 9.85 2.69 20151006 074553 9.85 2.68 20151006 074554 9.84 2.67 20151006 074555 9.81 2.66 20151006 074556 9.78 2.65 20151006 074557 9.74 2.65 20151006 074558 9.68 2.64 20151006 074559 9.70 2.63 20151006 074600 9.90 2.63 20151006 074601 10.10 2.63 20151006 074602 10.28 2.62 20151006 074603 10.46 2.62 20151006 074604 10.62 2.62 20151006 074605 10.77 2.61 20151006 074606 10.91 2.61 20151006 074607 11.06 2.61 20151006 074608 11.19 2.60 20151006 074609 11.20 2.60 20151006 074610 10.99 2.60 20151006 074611 10.77 2.60 20151006 074612 10.56 2.59 20151006 074613 10.35 2.59 20151006 074614 10.15 2.59 20151006 074615 9.95 2.59 20151006 074616 9.77 2.59 20151006 074617 9.62 2.58 20151006 074618 9.47 2.58 20151006 074619 9.37 2.57 20151006 074620 9.39 2.56 20151006 074621 9.42 2.54 20151006 074622 9.48 2.52 20151006 074623 9.55 2.51 20151006 074624 9.65 2.50 20151006 074625 9.76 2.48 20151006 074626 9.96 2.48 20151006 074627 10.13 2.47 20151006 074628 10.34 2.47 20151006 074629 10.67 2.47 20151006 074630 11.44 2.48 20151006 074631 12.20 2.49 20151006 074632 12.93 2.49 20151006 074633 13.65 2.50 20151006 074634 14.36 2.50 20151006 074635 15.04 2.50 20151006 074636 15.70 2.50 20151006 074637 16.34 2.50 20151006 074639 16.96 2.50 20151006 074640 17.46 2.49 20151006 074641 17.60 2.48 20151006 074642 17.78 2.46 20151006 074643 17.99 2.45 20151006 074644 18.24 2.44 20151006 074645 18.52 2.43 20151006 074646 18.80 2.42 20151006 074647 19.15 2.41 20151006 074648 19.55 2.40 20151006 074649 19.98 2.40 20151006 074650 20.44 2.39 20151006 074651 20.39 2.41 20151006 074652 20.25 2.41 20151006 074653 20.09 2.42 20151006 074654 19.82 2.42 20151006 074655 19.53 2.43 20151006 074656 19.24 2.43 20151006 074657 18.94 2.43 20151006 074658 18.63 2.43 20151006 074659 18.33 2.42 20151006 074700 18.02 2.42 20151006 074701 17.54 2.40 20151006 074702 17.09 2.39 20151006 074703 16.67 2.38 20151006 074704 16.27 2.36 20151006 074705 15.89 2.35 20151006 074706 15.53 2.33 20151006 074707 15.20 2.32 20151006 074708 14.89 2.30 20151006 074709 14.60 2.28 20151006 074710 14.33 2.27 20151006 074711 14.04 2.24 20151006 074712 13.75 2.21 20151006 074713 13.46 2.18 20151006 074714 13.23 2.15 20151006 074715 12.94 2.12 20151006 074716 12.65 2.09 20151006 074717 12.36 2.06 20151006 074718 12.07 2.03 20151006 074719 11.84 2.01 20151006 074720 11.65 1.99 20151006 074721 11.70 1.98 20151006 074722 11.77 1.97 20151006 074723 11.81 1.96 20151006 074724 11.81 1.95 20151006 074725 11.78 1.94 20151006 074726 11.72 1.92 20151006 074727 11.63 1.91 20151006 074728 11.51 1.89 20151006 074730 11.35 1.87 20151006 074731 11.16 1.85 20151006 074732 10.63 1.80 20151006 074733 10.05 1.75 20151006 074734 9.50 1.70 20151006 074735 8.99 1.65 20151006 074736 8.51 1.61 20151006 074737 8.07 1.57 20151006 074738 7.75 1.54 20151006 074739 7.41 1.50 20151006 074740 7.13 1.47 20151006 074741 6.94 1.43 20151006 074742 6.90 1.43 20151006 074743 7.01 1.44 20151006 074744 7.21 1.47 20151006 074745 7.46 1.49 20151006 074746 7.69 1.51 20151006 074747 7.88 1.54 20151006 074749 8.19 1.57 20151006 074750 8.30 1.59 20151006 074751 8.39 1.60 20151006 074752 8.25 1.63 20151006 074753 7.97 1.65 20151006 074754 7.69 1.68 20151006 074755 7.43 1.71 20151006 074756 7.18 1.73 20151006 074757 6.93 1.75 20151006 074758 6.73 1.77 20151006 074759 6.51 1.79 20151006 074800 6.29 1.81 20151006 074801 6.09 1.82 20151006 074802 5.90 1.83 20151006 074803 5.75 1.83 20151006 074804 5.65 1.82 20151006 074805 5.59 1.82 20151006 074806 5.57 1.82 20151006 074807 5.57 1.82 20151006 074808 5.61 1.82 20151006 074809 5.67 1.82 20151006 074810 5.61 1.80 20151006 074811 5.57 1.78 20151006 074812 5.45 1.77 20151006 074813 5.21 1.76 20151006 074814 4.98 1.76 20151006 074815 4.78 1.75 20151006 074816 4.62 1.75 20151006 074817 4.45 1.74 20151006 074818 4.31 1.74 20151006 074820 4.19 1.74 20151006 074821 4.09 1.73 20151006 074822 4.03 1.73 20151006 074823 4.00 1.73 20151006 074824 4.02 1.71 20151006 074825 4.06 1.69 20151006 074826 4.11 1.68 20151006 074827 4.18 1.67 20151006 074828 4.27 1.67 20151006 074829 4.37 1.67 20151006 074830 4.47 1.67 20151006 074831 4.59 1.68 20151006 074832 4.72 1.70 20151006 074833 4.82 1.71 20151006 074834 4.77 1.69 20151006 074835 4.57 1.66 20151006 074836 4.26 1.65 20151006 074837 3.96 1.63 20151006 074838 3.68 1.62 20151006 074839 3.42 1.61 20151006 074840 3.17 1.61 20151006 074841 2.93 1.61 20151006 074842 2.71 1.61 20151006 074843 2.51 1.62 20151006 074844 2.21 1.67 20151006 074845 1.97 1.71 20151006 074846 1.80 1.76 20151006 074847 1.68 1.81 20151006 074848 1.68 1.84 20151006 074849 1.75 1.88 20151006 074850 1.88 1.91 20151006 074851 2.05 1.94 20151006 074852 2.25 1.96 20151006 074853 2.46 1.98 20151006 074854 2.60 2.02 20151006 074855 2.71 2.07 20151006 074856 2.82 2.12 20151006 074857 2.93 2.16 20151006 074858 3.05 2.20 20151006 074859 3.13 2.25 20151006 074900 3.12 2.28 20151006 074901 3.12 2.31 20151006 074902 3.12 2.34 20151006 074903 3.14 2.37 20151006 074904 3.10 2.39 20151006 074905 3.00 2.41 20151006 074906 2.89 2.43 20151006 074907 2.76 2.44 20151006 074908 2.59 2.46 20151006 074909 2.41 2.47 20151006 074911 2.22 2.47 20151006 074912 2.01 2.48 20151006 074913 1.79 2.48 20151006 074914 1.54 2.48 20151006 074915 1.42 2.47 20151006 074916 1.47 2.47 20151006 074917 1.57 2.46 20151006 074918 1.75 2.46 20151006 074919 1.94 2.46 20151006 074920 2.14 2.46 20151006 074921 2.37 2.46 20151006 074922 2.60 2.47 20151006 074923 2.84 2.47 20151006 074924 3.10 2.48 20151006 074925 3.60 2.48 20151006 074926 4.10 2.47 20151006 074927 4.57 2.46 20151006 074928 5.11 2.45 20151006 074929 5.68 2.44 20151006 074930 6.26 2.43 20151006 074931 6.87 2.42 20151006 074932 7.68 2.40 20151006 074933 8.33 2.38 20151006 074934 9.00 2.37 20151006 074935 9.64 2.36 20151006 074936 10.07 2.39 20151006 074937 10.48 2.42 20151006 074938 11.06 2.45 20151006 074939 11.43 2.48 20151006 074940 11.78 2.52 20151006 074941 12.12 2.56 20151006 074942 12.43 2.60 20151006 074943 12.73 2.64 20151006 074944 13.16 2.68 20151006 074945 13.42 2.72 20151006 074946 13.40 2.73 20151006 074947 13.31 2.74 20151006 074948 13.17 2.73 20151006 074949 13.09 2.72 20151006 074950 13.03 2.71 20151006 074951 12.89 2.70 20151006 074952 12.73 2.69 20151006 074953 12.57 2.68 20151006 074954 12.39 2.66 20151006 074955 12.24 2.64 20151006 074956 11.82 2.59 20151006 074957 11.33 2.53 20151006 074958 10.82 2.48 20151006 074959 10.41 2.43 20151006 075000 9.89 2.37 20151006 075002 9.32 2.32 20151006 075003 8.72 2.27 20151006 075004 8.11 2.22 20151006 075005 7.48 2.18 20151006 075006 6.86 2.13 20151006 075007 6.50 2.09 20151006 075008 6.31 2.05 20151006 075009 6.10 2.00 20151006 075010 5.90 1.96 20151006 075011 5.86 1.93 20151006 075012 5.79 1.89 20151006 075013 5.71 1.86 20151006 075014 5.61 1.83 20151006 075015 5.56 1.79 20151006 075016 5.39 1.77 20151006 075017 5.42 1.75 20151006 075018 5.78 1.75 20151006 075019 6.17 1.74 20151006 075020 6.55 1.74 20151006 075021 6.96 1.73 20151006 075022 7.39 1.73 20151006 075023 7.89 1.72 20151006 075024 8.38 1.72 20151006 075025 8.89 1.72 20151006 075026 9.43 1.71 20151006 075027 10.11 1.71 20151006 075028 10.80 1.70 20151006 075029 11.67 1.70 20151006 075030 12.56 1.70 20151006 075031 13.55 1.69 20151006 075032 14.51 1.69 20151006 075033 15.28 1.68 20151006 075034 15.88 1.67 20151006 075035 16.42 1.66 20151006 075036 16.95 1.65 20151006 075037 17.70 1.64 20151006 075038 18.01 1.66 20151006 075039 18.31 1.68 20151006 075040 18.62 1.71 20151006 075041 18.96 1.74 20151006 075042 19.28 1.76 20151006 075043 19.66 1.79 20151006 075044 20.06 1.82 20151006 075045 20.37 1.84 20151006 075046 20.81 1.87 20151006 075047 21.27 1.90 20151006 075048 21.40 1.91 20151006 075049 21.34 1.91 20151006 075050 21.32 1.91 20151006 075052 21.35 1.92 20151006 075053 21.46 1.93 20151006 075054 21.57 1.94 20151006 075055 21.74 1.96 20151006 075056 21.74 1.97 20151006 075057 21.69 1.98 20151006 075058 21.66 1.99 20151006 075059 21.42 1.98 20151006 075100 21.01 1.96 20151006 075101 20.64 1.94 20151006 075102 20.12 1.92 20151006 075103 19.67 1.90 20151006 075104 19.22 1.88 20151006 075105 18.65 1.86 20151006 075106 18.18 1.84 20151006 075107 17.70 1.82 20151006 075108 17.10 1.80 20151006 075109 16.66 1.79 20151006 075110 16.33 1.78 20151006 075111 15.93 1.77 20151006 075112 15.68 1.76 20151006 075113 15.46 1.76 20151006 075114 15.19 1.76 20151006 075115 15.07 1.77 20151006 075116 14.89 1.77 20151006 075117 14.91 1.78 20151006 075118 15.01 1.79 20151006 075119 15.14 1.81 20151006 075120 15.17 1.82 20151006 075121 15.19 1.81 20151006 075122 15.22 1.81 20151006 075123 15.26 1.81 20151006 075124 15.31 1.80 20151006 075125 15.36 1.79 20151006 075126 15.41 1.78 20151006 075127 15.44 1.78 20151006 075128 15.47 1.76 20151006 075129 15.48 1.76 20151006 075130 15.45 1.75 20151006 075131 15.39 1.75 20151006 075132 15.38 1.74 20151006 075133 15.41 1.74 20151006 075134 15.50 1.74 20151006 075135 15.62 1.73 20151006 075136 15.76 1.73 20151006 075137 15.99 1.73 20151006 075138 16.12 1.72 20151006 075139 16.12 1.70 20151006 075140 16.04 1.68 20151006 075141 15.38 1.64 20151006 075143 14.84 1.60 20151006 075144 14.46 1.57 20151006 075145 14.07 1.54 20151006 075146 13.76 1.51 20151006 075147 13.57 1.47 20151006 075148 13.42 1.44 20151006 075149 13.42 1.41 20151006 075150 13.47 1.39 20151006 075151 13.66 1.36 20151006 075152 13.16 1.34 20151006 075153 12.48 1.32 20151006 075154 11.87 1.30 20151006 075155 11.11 1.28 20151006 075156 10.61 1.27 20151006 075157 9.80 1.25 20151006 075158 9.03 1.24 20151006 075159 8.18 1.23 20151006 075200 7.41 1.23 20151006 075201 6.67 1.22 20151006 075202 6.28 1.21 20151006 075203 5.65 1.20 20151006 075204 5.13 1.19 20151006 075205 4.52 1.18 20151006 075206 4.02 1.17 20151006 075207 3.44 1.15 20151006 075208 3.12 1.14 20151006 075209 2.58 1.12 20151006 075210 2.18 1.10 20151006 075211 1.80 1.07 20151006 075212 1.64 1.05 20151006 075213 1.64 1.06 20151006 075214 1.58 1.06 20151006 075215 1.51 1.06 20151006 075216 1.37 1.06 20151006 075217 1.28 1.07 20151006 075218 1.14 1.07 20151006 075219 1.12 1.07 20151006 075220 1.34 1.09 20151006 075221 1.56 1.09 20151006 075222 1.75 1.10 20151006 075223 2.05 1.11 20151006 075224 2.40 1.12 20151006 075225 2.69 1.13 20151006 075226 3.01 1.13 20151006 075227 3.31 1.13 20151006 075228 3.56 1.13 20151006 075229 3.78 1.13 20151006 075230 3.92 1.13 20151006 075231 4.06 1.12 20151006 075232 4.16 1.11 20151006 075234 4.14 1.11 20151006 075235 3.95 1.11 20151006 075236 3.78 1.11 20151006 075237 3.51 1.12 20151006 075238 3.23 1.12 20151006 075239 2.87 1.12 20151006 075240 2.62 1.13 20151006 075241 2.49 1.13 20151006 075242 2.35 1.13 20151006 075243 2.20 1.13 20151006 075244 2.10 1.13 20151006 075245 2.45 1.15 20151006 075246 2.69 1.17 20151006 075247 2.95 1.18 20151006 075248 3.17 1.20 20151006 075249 3.35 1.22 20151006 075250 3.50 1.24 20151006 075251 3.59 1.25 20151006 075252 3.68 1.27 20151006 075253 3.75 1.28 20151006 075254 3.80 1.30 20151006 075255 3.78 1.30 20151006 075256 3.72 1.29 20151006 075257 3.65 1.28 20151006 075258 3.59 1.26 20151006 075259 3.58 1.24 20151006 075300 3.78 1.23 20151006 075301 4.06 1.21 20151006 075302 4.18 1.20 20151006 075303 4.50 1.18 20151006 075304 4.88 1.17 20151006 075305 5.12 1.17 20151006 075306 5.59 1.18 20151006 075307 6.00 1.20 20151006 075308 6.20 1.21 20151006 075309 6.57 1.23 20151006 075310 6.95 1.24 20151006 075311 7.10 1.26 20151006 075312 7.42 1.27 20151006 075313 7.74 1.29 20151006 075314 8.06 1.30 20151006 075315 8.24 1.32 20151006 075316 8.39 1.33 20151006 075317 8.39 1.35 20151006 075318 7.92 1.36 20151006 075319 7.59 1.37 20151006 075320 7.11 1.38 20151006 075321 6.66 1.38 20151006 075322 6.28 1.39 20151006 075324 6.19 1.40 20151006 075325 6.46 1.40 20151006 075326 6.95 1.40 20151006 075327 7.83 1.40 20151006 075328 8.05 1.38 20151006 075329 8.35 1.36 20151006 075330 8.31 1.35 20151006 075331 8.46 1.34 20151006 075332 8.58 1.33 20151006 075333 8.78 1.32 20151006 075334 8.63 1.32 20151006 075335 8.67 1.32 20151006 075336 8.67 1.31 20151006 075337 8.42 1.31 20151006 075338 7.83 1.32 20151006 075339 7.20 1.33 20151006 075340 6.66 1.34 20151006 075341 6.18 1.35 20151006 075342 5.89 1.36 20151006 075343 5.47 1.37 20151006 075344 5.18 1.37 20151006 075345 4.97 1.37 20151006 075346 4.92 1.37 20151006 075347 4.84 1.37 20151006 075348 4.84 1.37 20151006 075349 4.76 1.37 20151006 075350 4.87 1.38 20151006 075351 4.91 1.38 20151006 075352 4.93 1.39 20151006 075353 4.95 1.40 20151006 075354 4.90 1.41 20151006 075355 4.84 1.43 20151006 075356 4.80 1.45 20151006 075357 4.87 1.46 20151006 075358 4.94 1.47 20151006 075359 4.93 1.48 20151006 075400 4.89 1.49 20151006 075401 4.85 1.50 20151006 075402 4.93 1.51 20151006 075403 5.06 1.52 20151006 075404 5.23 1.53 20151006 075405 5.49 1.55 20151006 075406 5.73 1.56 20151006 075407 6.00 1.58 20151006 075408 6.29 1.61 20151006 075409 6.48 1.62 20151006 075410 6.49 1.64 20151006 075411 6.45 1.65 20151006 075412 6.45 1.65 20151006 075413 6.33 1.66 20151006 075415 6.23 1.66 20151006 075416 6.14 1.66 20151006 075417 6.13 1.67 20151006 075418 6.05 1.67 20151006 075419 5.98 1.67 20151006 075420 5.93 1.67 20151006 075421 6.01 1.67 20151006 075422 6.09 1.66 20151006 075423 6.05 1.65 20151006 075424 6.11 1.64 20151006 075425 6.08 1.62 20151006 075426 6.01 1.61 20151006 075427 5.90 1.60 20151006 075428 5.81 1.58 20151006 075429 5.62 1.57 20151006 075430 5.43 1.56 20151006 075431 5.43 1.56 20151006 075432 5.54 1.58 20151006 075433 5.67 1.61 20151006 075434 5.77 1.63 20151006 075435 5.86 1.65 20151006 075436 5.89 1.67 20151006 075437 5.88 1.69 20151006 075438 5.88 1.70 20151006 075439 5.80 1.71 20151006 075440 5.69 1.72 20151006 075441 5.58 1.73 20151006 075442 5.45 1.74 20151006 075443 5.51 1.74 20151006 075444 5.54 1.74 20151006 075445 5.54 1.74 20151006 075446 5.52 1.75 20151006 075447 5.54 1.76 20151006 075448 5.57 1.76 20151006 075449 5.55 1.77 20151006 075450 5.51 1.77 20151006 075451 5.43 1.77 20151006 075452 5.29 1.77 20151006 075453 5.18 1.77 20151006 075454 5.12 1.76 20151006 075455 5.05 1.76 20151006 075456 4.98 1.75 20151006 075457 4.94 1.75 20151006 075458 4.88 1.76 20151006 075459 4.83 1.76 20151006 075500 4.79 1.76 20151006 075501 4.76 1.77 20151006 075502 4.73 1.78 20151006 075503 4.82 1.79 20151006 075505 5.10 1.81 20151006 075506 5.37 1.82 20151006 075507 5.62 1.83 20151006 075508 5.83 1.84 20151006 075509 6.04 1.85 20151006 075510 6.22 1.86 20151006 075511 6.41 1.88 20151006 075512 6.53 1.89 20151006 075513 6.63 1.90 20151006 075514 6.71 1.91 20151006 075515 6.74 1.91 20151006 075516 6.72 1.91 20151006 075517 6.73 1.91 20151006 075518 6.71 1.90 20151006 075519 6.69 1.90 20151006 075520 6.63 1.89 20151006 075521 6.55 1.88 20151006 075522 6.51 1.88 20151006 075523 6.50 1.88 20151006 075524 6.52 1.88 20151006 075525 6.57 1.88 20151006 075526 6.63 1.88 20151006 075527 6.67 1.90 20151006 075528 6.68 1.91 20151006 075529 6.67 1.92 20151006 075530 6.64 1.93 20151006 075531 6.63 1.94 20151006 075532 6.56 1.96 20151006 075533 6.49 1.97 20151006 075534 6.42 1.98 20151006 075535 6.33 1.99 20151006 075536 6.29 1.99 20151006 075537 6.42 1.99 20151006 075538 6.64 2.00 20151006 075539 6.87 2.01 20151006 075540 7.12 2.02 20151006 075541 7.37 2.03 20151006 075542 7.64 2.04 20151006 075543 7.92 2.06 20151006 075544 8.20 2.07 20151006 075545 8.46 2.09 20151006 075546 8.79 2.11 20151006 075547 9.10 2.13 20151006 075548 9.19 2.13 20151006 075549 9.30 2.13 20151006 075550 9.39 2.13 20151006 075551 9.33 2.12 20151006 075552 9.28 2.12 20151006 075553 9.25 2.12 20151006 075554 9.22 2.12 20151006 075556 9.20 2.12 20151006 075557 9.18 2.12 20151006 075558 9.17 2.13 20151006 075559 9.17 2.14 20151006 075600 9.31 2.16 20151006 075601 9.45 2.18 20151006 075602 9.55 2.20 20151006 075603 9.67 2.22 20151006 075604 9.75 2.23 20151006 075605 9.85 2.25 20151006 075606 9.96 2.26 20151006 075607 10.09 2.27 20151006 075608 10.26 2.29 20151006 075609 10.40 2.31 20151006 075610 10.58 2.33 20151006 075611 10.83 2.34 20151006 075612 11.02 2.35 20151006 075613 11.23 2.36 20151006 075614 11.37 2.36 20151006 075615 11.53 2.37 20151006 075616 11.65 2.37 20151006 075617 11.72 2.37 20151006 075618 11.80 2.36 20151006 075619 11.82 2.36 20151006 075620 11.85 2.35 20151006 075621 11.98 2.34 20151006 075622 11.87 2.31 20151006 075623 11.76 2.28 20151006 075624 11.63 2.26 20151006 075625 11.42 2.23 20151006 075626 11.21 2.20 20151006 075627 10.91 2.16 20151006 075628 10.62 2.13 20151006 075629 10.22 2.09 20151006 075630 9.78 2.05 20151006 075631 9.37 2.02 20151006 075632 9.13 1.98 20151006 075633 9.25 1.96 20151006 075634 9.46 1.93 20151006 075635 9.55 1.89 20151006 075636 9.62 1.83 20151006 075637 9.79 1.78 20151006 075638 9.88 1.73 20151006 075639 10.13 1.68 20151006 075640 10.31 1.64 20151006 075641 10.65 1.59 20151006 075642 10.98 1.55 20151006 075643 11.30 1.52 20151006 075644 11.40 1.52 20151006 075645 11.60 1.52 20151006 075647 11.86 1.53 20151006 075648 12.13 1.54 20151006 075649 12.52 1.56 20151006 075650 12.66 1.58 20151006 075651 12.86 1.62 20151006 075652 12.99 1.65 20151006 075653 13.23 1.69 20151006 075654 13.46 1.72 20151006 075655 13.54 1.74 20151006 075656 13.31 1.74 20151006 075657 13.07 1.75 20151006 075658 12.85 1.75 20151006 075659 12.60 1.76 20151006 075700 12.39 1.78 20151006 075701 12.17 1.79 20151006 075702 11.94 1.80 20151006 075703 11.68 1.81 20151006 075704 11.26 1.78 20151006 075705 10.78 1.74 20151006 075706 10.12 1.67 20151006 075707 9.36 1.56 20151006 075708 8.59 1.45 20151006 075709 7.87 1.34 20151006 075710 7.06 1.22 20151006 075711 6.41 1.12 20151006 075712 5.72 0.99 20151006 075713 5.24 0.90 20151006 075714 4.76 0.77 20151006 075715 4.53 0.66 20151006 075716 4.46 0.54 20151006 075717 4.17 0.45 20151006 075718 3.16 0.36 20151006 075719 2.38 0.26 20151006 075720 1.57 0.15 20151006 075721 1.32 0.04 20151006 075722 1.81 -0.09 20151006 075723 2.58 -0.21 20151006 075724 3.68 -0.36 20151006 075725 4.61 -0.48 20151006 075726 5.82 -0.64 20151006 075727 6.84 -0.79 20151006 075728 7.88 -0.93 20151006 075729 7.93 -0.93 20151006 075730 7.72 -0.84 20151006 075731 7.48 -0.77 20151006 075732 7.16 -0.67 20151006 075733 6.82 -0.59 20151006 075734 6.44 -0.50 20151006 075735 5.97 -0.39 20151006 075737 5.58 -0.30 20151006 075738 5.07 -0.18 20151006 075739 4.63 -0.07 20151006 075740 4.22 0.06 20151006 075741 3.79 0.14 20151006 075742 3.32 0.23 20151006 075743 2.97 0.29 20151006 075744 2.67 0.37 20151006 075745 2.46 0.42 20151006 075746 2.18 0.48 20151006 075747 2.00 0.53 20151006 075748 1.85 0.56 20151006 075749 1.77 0.60 20151006 075750 1.87 0.63 20151006 075751 2.18 0.66 20151006 075752 2.55 0.66 20151006 075753 3.01 0.67 20151006 075754 3.37 0.68 20151006 075755 3.81 0.69 20151006 075756 4.06 0.68 20151006 075757 4.28 0.68 20151006 075758 4.54 0.69 20151006 075759 4.74 0.69 20151006 075800 4.99 0.70 20151006 075801 5.20 0.71 20151006 075802 5.50 0.73 20151006 075803 5.32 0.75 20151006 075804 4.83 0.78 20151006 075805 4.34 0.82 20151006 075806 4.16 0.85 20151006 075807 4.10 0.90 20151006 075808 4.04 0.94 20151006 075809 4.01 0.97 20151006 075810 4.13 1.01 20151006 075811 4.32 1.05 20151006 075812 4.66 1.11 20151006 075813 5.00 1.16 20151006 075814 5.38 1.21 20151006 075815 5.76 1.21 20151006 075816 6.10 1.21 20151006 075817 6.57 1.22 20151006 075818 6.99 1.22 20151006 075819 7.48 1.22 20151006 075820 7.79 1.21 20151006 075821 7.99 1.20 20151006 075822 8.27 1.19 20151006 075823 8.40 1.17 20151006 075824 8.56 1.16 20151006 075825 8.77 1.15 20151006 075826 8.45 1.13 20151006 075828 8.14 1.11 20151006 075829 8.17 1.10 20151006 075830 8.46 1.09 20151006 075831 9.13 1.09 20151006 075832 9.90 1.09 20151006 075833 10.79 1.09 20151006 075834 12.03 1.08 20151006 075835 13.08 1.07 20151006 075836 14.23 1.06 20151006 075837 15.55 1.05 20151006 075838 16.52 1.03 20151006 075839 17.09 1.00 20151006 075840 17.47 0.98 20151006 075841 17.77 0.96 20151006 075842 18.03 0.94 20151006 075843 18.15 0.92 20151006 075844 18.18 0.91 20151006 075845 18.20 0.90 20151006 075846 18.18 0.88 20151006 075847 18.15 0.88 20151006 075848 18.09 0.87 20151006 075849 18.01 0.87 20151006 075850 17.48 0.87 20151006 075851 16.70 0.86 20151006 075852 16.00 0.86 20151006 075853 15.31 0.85 20151006 075854 14.42 0.84 20151006 075855 13.56 0.85 20151006 075856 12.53 0.87 20151006 075857 11.39 0.88 20151006 075858 10.26 0.91 20151006 075859 9.19 0.93 20151006 075900 7.96 0.96 20151006 075901 6.59 0.99 20151006 075902 5.18 1.03 20151006 075903 3.85 1.05 20151006 075904 2.60 1.07 20151006 075905 1.86 1.10 20151006 075906 1.97 1.10 20151006 075907 2.73 1.09 20151006 075908 3.58 1.08 20151006 075909 4.44 1.08 20151006 075910 5.36 1.07 20151006 075911 6.46 1.07 20151006 075912 7.33 1.06 20151006 075913 8.06 1.06 20151006 075914 8.67 1.08 20151006 075915 9.15 1.10 20151006 075916 9.63 1.12 20151006 075917 9.85 1.15 20151006 075919 10.18 1.18 20151006 075920 10.39 1.20 20151006 075921 10.60 1.22 20151006 075922 10.81 1.24 20151006 075923 11.10 1.26 20151006 075924 11.30 1.28 20151006 075925 11.49 1.29 20151006 075926 11.20 1.29 20151006 075927 10.73 1.29 20151006 075928 10.47 1.29 20151006 075929 10.27 1.29 20151006 075930 10.07 1.29 20151006 075931 9.80 1.30 20151006 075932 9.57 1.31 20151006 075933 9.33 1.32 20151006 075934 9.07 1.34 20151006 075935 8.74 1.36 20151006 075936 8.43 1.38 20151006 075937 8.09 1.40 20151006 075938 7.83 1.39 20151006 075939 7.55 1.37 20151006 075940 7.27 1.35 20151006 075941 6.96 1.33 20151006 075942 6.62 1.32 20151006 075943 6.31 1.32 20151006 075944 5.91 1.32 20151006 075945 5.55 1.32 20151006 075946 5.20 1.33 20151006 075947 4.89 1.35 20151006 075948 4.64 1.37 20151006 075949 4.74 1.37 20151006 075950 4.93 1.36 20151006 075951 5.10 1.34 20151006 075952 5.24 1.33 20151006 075953 5.34 1.31 20151006 075954 5.42 1.29 20151006 075955 5.44 1.28 20151006 075956 5.42 1.26 20151006 075957 5.35 1.25 20151006 075958 5.28 1.23 20151006 075959 5.34 1.21 20151006 080000 5.34 1.20 20151006 080001 5.24 1.19 20151006 080002 4.86 1.20 20151006 080003 4.50 1.21 20151006 080006 3.42 1.24 20151006 080009 2.86 1.26 20151006 080010 2.68 1.26 20151006 080011 2.54 1.25 20151006 080012 2.32 1.24 20151006 080014 1.64 1.22 20151006 080015 1.05 1.20 20151006 080017 0.76 1.16 20151006 080018 1.47 1.14 20151006 080019 2.20 1.12 20151006 080021 3.53 1.08 20151006 080022 4.10 1.05 20151006 080023 4.72 1.02 20151006 080024 5.13 0.98 20151006 080029 4.54 0.66 20151006 080030 4.55 0.62 20151006 080031 4.75 0.58 20151006 080032 5.06 0.55 20151006 080033 5.56 0.53 20151006 080034 6.06 0.51 20151006 080035 6.74 0.51 20151006 080036 7.38 0.52 20151006 080037 8.04 0.54 20151006 080038 8.35 0.54 20151006 080039 8.10 0.49 20151006 080040 7.63 0.44 20151006 080041 7.06 0.38 20151006 080042 6.37 0.31 20151006 080043 5.61 0.24 20151006 080044 4.75 0.17 20151006 080045 3.82 0.10 20151006 080046 2.83 0.03 20151006 080047 2.04 -0.03 20151006 080048 1.81 -0.09 20151006 080049 2.39 -0.13 20151006 081128 5.19 -0.15 20151006 081129 5.40 0.02 20151006 081130 5.62 0.17 20151006 081131 5.88 0.30 20151006 081132 6.20 0.36 20151006 081133 6.54 0.41 20151006 081200 2.96 0.24 20151006 081201 3.73 0.25 20151006 081203 5.27 0.29 20151006 081204 5.80 0.30 20151006 081205 6.33 0.36 20151006 081206 6.70 0.42 20151006 081207 7.02 0.47 20151006 081208 7.33 0.53 20151006 081209 7.27 0.58 20151006 081210 7.10 0.63 20151006 081211 6.90 0.68 20151006 081212 6.67 0.73 20151006 081213 6.28 0.76 20151006 081214 5.80 0.79 20151006 081215 5.36 0.82 20151006 081218 4.28 0.88 20151006 081219 4.02 0.89 20151006 081221 3.56 0.93 20151006 081222 3.30 0.98 20151006 081223 3.08 1.03 20151006 081225 2.63 1.13 20151006 081226 2.38 1.13 20151006 081227 2.14 1.14 20151006 081228 2.05 1.15 20151006 081229 2.05 1.16 20151006 081230 2.57 1.20 20151006 081231 3.13 1.24 20151006 081232 3.73 1.28 20151006 081233 4.28 1.32 20151006 081234 4.92 1.35 20151006 081235 5.61 1.37 20151006 081237 6.34 1.40 20151006 081238 7.09 1.42 20151006 081239 7.71 1.45 20151006 081240 8.21 1.48 20151006 081241 8.73 1.52 20151006 081242 9.24 1.56 20151006 081243 9.81 1.60 20151006 081244 10.44 1.65 20151006 081245 11.13 1.72 20151006 081246 11.77 1.77 20151006 081247 12.47 1.84 20151006 081248 12.79 1.87 20151006 081249 12.96 1.90 20151006 081250 13.11 1.93 20151006 081251 13.28 1.96 20151006 081252 13.38 1.99 20151006 081253 13.34 2.02 20151006 081254 13.31 2.06 20151006 081255 13.27 2.09 20151006 081256 13.25 2.13 20151006 081257 13.48 2.13 20151006 081258 13.79 2.13 20151006 081259 14.09 2.13 20151006 081300 14.41 2.12 20151006 081301 14.43 2.11 20151006 081302 14.19 2.11 20151006 081303 13.98 2.10 20151006 081304 13.80 2.09 20151006 081305 13.63 2.09 20151006 081306 13.12 2.07 20151006 081307 12.57 2.06 20151006 081308 12.00 2.05 20151006 081309 11.34 2.04 20151006 081310 11.11 2.04 20151006 081311 11.14 2.06 20151006 081312 11.22 2.07 20151006 081313 11.36 2.08 20151006 081314 11.69 2.11 20151006 081315 13.32 2.34 20151006 081316 14.91 2.58 20151006 081317 16.47 2.81 20151006 081318 17.99 3.04 20151006 081319 19.70 3.20 20151006 081320 21.53 3.31 20151006 081321 23.14 3.40 20151006 081322 24.66 3.49 20151006 081323 26.10 3.59 20151006 081324 25.47 3.38 20151006 081325 24.90 3.17 20151006 081327 24.37 2.98 20151006 081328 23.89 2.79 20151006 081329 22.68 2.62 20151006 081330 21.07 2.46 20151006 081331 19.47 2.29 20151006 081332 18.05 2.14 20151006 081333 16.79 1.99 20151006 081334 16.81 2.01 20151006 081335 17.00 2.06 20151006 081336 17.23 2.12 20151006 081337 17.48 2.19 20151006 081522 55.23 2.55 20151006 081523 53.11 2.66 20151006 081525 48.00 2.89 20151006 081526 45.55 3.00 20151006 081527 43.19 3.10 20151006 081528 40.81 3.19 20151006 081529 38.45 3.21 20151006 081530 35.96 3.23 20151006 081531 33.50 3.25 20151006 081532 31.19 3.25 20151006 081533 28.61 3.25 20151006 081534 26.20 3.24 20151006 081535 24.13 3.22 20151006 081536 22.45 3.19 20151006 081537 21.14 3.14 20151006 081538 20.18 3.09 20151006 081539 19.42 3.05 20151006 081540 19.14 3.02 20151006 081541 19.17 2.99 20151006 081542 19.36 2.97 20151006 081543 19.80 2.95 20151006 081544 20.44 2.94 20151006 081545 21.19 2.94 20151006 081546 21.71 2.97 20151006 081547 22.21 3.02 20151006 081548 22.74 3.07 20151006 081549 23.38 3.13 20151006 081550 24.07 3.18 20151006 081551 24.77 3.23 20151006 081552 25.35 3.29 20151006 081553 25.60 3.34 20151006 081554 25.78 3.40 20151006 081555 25.94 3.45 20151006 081556 26.06 3.50 20151006 081557 26.24 3.55 20151006 081558 26.40 3.61 20151006 081600 26.47 3.66 20151006 081601 26.47 3.72 20151006 081602 26.50 3.77 20151006 081603 26.52 3.82 20151006 081604 26.49 3.87 20151006 081605 26.39 3.94 20151006 081606 26.37 4.01 20151006 081607 26.35 4.08 20151006 081608 26.34 4.16 20151006 081609 26.17 4.24 20151006 081610 25.86 4.29 20151006 081611 25.46 4.32 20151006 081612 24.79 4.35 20151006 081613 24.29 4.39 20151006 081614 23.73 4.43 20151006 081615 23.13 4.47 20151006 081616 22.25 4.51 20151006 081617 21.60 4.55 20151006 081618 21.09 4.60 20151006 081619 20.48 4.65 20151006 081620 20.22 4.70 20151006 081621 20.10 4.76 20151006 081622 19.96 4.82 20151006 081623 20.17 4.88 20151006 081624 20.50 4.95 20151006 081625 20.30 4.99 20151006 081626 20.16 5.02 20151006 081627 19.78 5.05 20151006 081628 19.56 5.08 20151006 081629 19.28 5.11 20151006 081630 18.28 5.12 20151006 081631 17.42 5.14 20151006 081632 16.36 5.15 20151006 081633 15.66 5.16 20151006 081634 15.00 5.17 20151006 081635 14.17 5.16 20151006 081636 13.67 5.16 20151006 081637 13.10 5.13 20151006 081638 13.01 5.13 20151006 081639 13.18 5.14 20151006 081640 13.33 5.18 20151006 081641 13.61 5.22 20151006 081642 13.70 5.26 20151006 081643 13.91 5.30 20151006 081644 13.86 5.35 20151006 081645 13.89 5.38 20151006 081646 13.66 5.41 20151006 081647 13.51 5.44 20151006 081648 13.08 5.45 20151006 081650 12.76 5.46 20151006 081651 12.26 5.47 20151006 081652 12.04 5.49 20151006 081653 11.69 5.49 20151006 081654 11.57 5.50 20151006 081655 12.01 5.55 20151006 081656 12.37 5.60 20151006 081657 12.73 5.65 20151006 081658 13.24 5.72 20151006 081659 13.61 5.79 20151006 081700 13.93 5.84 20151006 081701 14.21 5.91 20151006 081702 14.39 5.95 20151006 081703 14.49 6.00 20151006 081704 14.55 6.05 20151006 081705 14.48 6.10 20151006 081706 14.36 6.13 20151006 081707 14.25 6.17 20151006 081708 14.06 6.20 20151006 081709 14.22 6.25 20151006 081710 14.40 6.30 20151006 081711 14.59 6.34 20151006 081712 14.98 6.38 20151006 081713 15.36 6.43 20151006 081714 15.69 6.47 20151006 081715 16.04 6.51 20151006 081716 16.34 6.54 20151006 081717 16.67 6.58 20151006 081718 16.97 6.62 20151006 081719 17.10 6.66 20151006 081720 17.20 6.70 20151006 081721 17.25 6.73 20151006 081722 17.24 6.76 20151006 081723 17.17 6.82 20151006 081724 17.11 6.86 20151006 081725 17.05 6.92 20151006 081726 16.88 6.99 20151006 081727 16.76 7.06 20151006 081728 16.70 7.14 20151006 081729 16.70 7.22 20151006 081730 16.73 7.29 20151006 081731 16.86 7.36 20151006 081732 17.04 7.43 20151006 081733 17.26 7.50 20151006 081734 17.56 7.58 20151006 081735 17.88 7.66 20151006 081736 18.11 7.73 20151006 081738 18.45 7.88 20151006 081739 18.69 7.96 20151006 081741 18.82 8.03 20151006 081742 18.81 8.10 20151006 081744 18.72 8.24 20151006 081745 18.70 8.30 20151006 081746 18.63 8.36 20151006 081748 18.47 8.51 20151006 081749 18.45 8.56 20151006 081750 18.40 8.59 20151006 081751 18.27 8.61 20151006 081752 18.19 8.63 20151006 081753 18.12 8.65 20151006 081755 18.04 8.69 20151006 081756 18.14 8.71 20151006 081757 18.20 8.73 20151006 081758 18.24 8.75 20151006 081759 18.25 8.78 20151006 081801 18.20 8.79 20151006 081802 18.13 8.82 20151006 081803 18.04 8.84 20151006 081804 18.00 8.86 20151006 081805 18.29 8.87 20151006 081806 18.55 8.89 20151006 081807 18.70 8.89 20151006 081808 18.79 8.89 20151006 081809 18.82 8.89 20151006 081811 18.65 8.86 20151006 081812 18.52 8.83 20151006 081813 18.51 8.81 20151006 081814 18.52 8.79 20151006 081815 18.57 8.77 20151006 081816 18.64 8.75 20151006 081817 18.70 8.73 20151006 081818 18.81 8.72 20151006 081819 18.92 8.70 20151006 081820 19.03 8.68 20151006 081821 19.06 8.66 20151006 081822 19.10 8.64 20151006 081823 19.16 8.60 20151006 081825 19.31 8.53 20151006 081826 19.43 8.49 20151006 081827 19.55 8.45 20151006 081828 19.67 8.40 20151006 081829 19.67 8.37 20151006 081830 19.60 8.35 20151006 081831 19.35 8.33 20151006 081832 19.10 8.30 20151006 081833 18.86 8.27 20151006 081834 18.62 8.24 20151006 081835 18.38 8.21 20151006 081836 18.14 8.17 20151006 081837 18.07 8.12 20151006 081838 18.04 8.06 20151006 081839 18.02 8.01 20151006 081840 18.02 7.96 20151006 081841 18.04 7.90 20151006 081842 18.12 7.86 20151006 081843 18.15 7.81 20151006 081844 18.15 7.77 20151006 081845 18.00 7.73 20151006 081846 17.74 7.69 20151006 081847 17.50 7.64 20151006 081848 17.28 7.59 20151006 081849 17.07 7.54 20151006 081850 16.88 7.48 20151006 081852 16.70 7.42 20151006 081853 16.54 7.36 20151006 081854 16.41 7.29 20151006 081855 16.17 7.24 20151006 081856 15.90 7.19 20151006 081857 15.67 7.15 20151006 081858 15.45 7.11 20151006 081859 15.26 7.07 20151006 081900 15.07 7.02 20151006 081901 14.90 6.98 20151006 081902 14.75 6.94 20151006 081903 14.62 6.90 20151006 081904 14.58 6.87 20151006 081905 14.60 6.84 20151006 081906 14.68 6.81 20151006 081907 14.84 6.79 20151006 081908 15.06 6.77 20151006 081909 15.10 6.74 20151006 081910 14.95 6.71 20151006 081911 14.76 6.67 20151006 081912 14.49 6.63 20151006 081913 14.19 6.57 20151006 081914 13.91 6.52 20151006 081915 13.67 6.47 20151006 081916 13.43 6.41 20151006 081917 13.24 6.36 20151006 081918 13.07 6.30 20151006 081919 12.91 6.25 20151006 081920 12.80 6.19 20151006 081921 12.64 6.13 20151006 081922 12.71 6.07 20151006 081923 12.77 6.02 20151006 081924 12.85 5.97 20151006 081925 12.96 5.92 20151006 081926 13.06 5.88 20151006 081927 13.20 5.84 20151006 081928 13.33 5.80 20151006 081929 13.50 5.76 20151006 081930 13.68 5.72 20151006 081931 13.93 5.68 20151006 081932 14.20 5.63 20151006 081933 14.46 5.58 20151006 081934 14.33 5.53 20151006 081935 14.19 5.50 20151006 081936 14.07 5.46 20151006 081937 14.00 5.43 20151006 081938 13.90 5.40 20151006 081939 13.82 5.37 20151006 081940 13.72 5.34 20151006 081942 13.61 5.32 20151006 081943 13.52 5.28 20151006 081944 13.41 5.25 20151006 081945 13.39 5.21 20151006 081946 13.36 5.17 20151006 081947 13.44 5.12 20151006 081948 13.55 5.07 20151006 081949 13.69 5.02 20151006 081950 13.78 4.98 20151006 081951 13.82 4.93 20151006 081952 13.85 4.89 20151006 081953 13.85 4.86 20151006 081954 13.84 4.82 20151006 081955 13.80 4.79 20151006 081956 13.73 4.76 20151006 081957 13.64 4.74 20151006 081958 13.50 4.71 20151006 081959 13.51 4.69 20151006 082000 13.66 4.67 20151006 082001 13.84 4.64 20151006 082002 14.00 4.61 20151006 082003 14.15 4.58 20151006 082004 14.26 4.55 20151006 082005 14.35 4.53 20151006 082006 14.41 4.52 20151006 082007 14.45 4.50 20151006 082008 14.46 4.49 20151006 082009 14.45 4.48 20151006 082010 14.42 4.46 20151006 082011 14.39 4.43 20151006 082012 14.39 4.40 20151006 082013 14.40 4.38 20151006 082014 14.45 4.35 20151006 082015 14.52 4.33 20151006 082016 14.61 4.31 20151006 082017 14.73 4.30 20151006 082018 14.88 4.29 20151006 082019 15.07 4.28 20151006 082020 15.10 4.27 20151006 082021 15.04 4.27 20151006 082022 14.95 4.26 20151006 082023 14.73 4.24 20151006 082024 14.53 4.22 20151006 082025 14.34 4.19 20151006 082026 14.18 4.17 20151006 082027 14.05 4.14 20151006 082028 13.95 4.10 20151006 082029 13.86 4.07 20151006 082030 13.83 4.05 20151006 082031 13.85 4.03 20151006 082033 13.84 4.02 20151006 082034 13.82 4.00 20151006 082035 13.77 3.99 20151006 082036 13.70 3.98 20151006 082037 13.63 3.95 20151006 082038 13.61 3.93 20151006 082039 13.61 3.90 20151006 082040 13.64 3.87 20151006 082041 13.70 3.82 20151006 082042 13.70 3.77 20151006 082043 13.70 3.73 20151006 082044 13.70 3.68 20151006 082045 13.69 3.64 20151006 082046 13.68 3.61 20151006 082047 13.59 3.58 20151006 082048 13.22 3.56 20151006 082049 12.96 3.54 20151006 082050 12.73 3.53 20151006 082051 12.49 3.51 20151006 082052 12.34 3.49 20151006 082053 12.29 3.45 20151006 082054 12.29 3.42 20151006 082055 12.25 3.39 20151006 082056 12.33 3.36 20151006 082057 12.40 3.33 20151006 082058 12.52 3.29 20151006 082059 12.67 3.28 20151006 082100 12.86 3.28 20151006 082101 13.01 3.27 20151006 082102 13.12 3.28 20151006 082103 13.10 3.28 20151006 082104 12.92 3.29 20151006 082105 12.71 3.30 20151006 082106 12.56 3.32 20151006 082107 12.40 3.33 20151006 082108 12.29 3.34 20151006 082109 12.18 3.35 20151006 082110 12.10 3.36 20151006 082111 11.95 3.37 20151006 082112 11.82 3.37 20151006 082113 11.67 3.37 20151006 082114 11.55 3.37 20151006 082115 11.55 3.38 20151006 082116 11.54 3.39 20151006 082117 11.53 3.40 20151006 082118 11.54 3.42 20151006 082119 11.54 3.44 20151006 082120 11.56 3.46 20151006 082121 11.58 3.48 20151006 082122 11.54 3.49 20151006 082124 11.55 3.50 20151006 082125 11.58 3.50 20151006 082126 11.69 3.50 20151006 082127 11.81 3.49 20151006 082128 11.94 3.48 20151006 082129 12.12 3.46 20151006 082130 12.28 3.44 20151006 082131 12.48 3.41 20151006 082132 12.71 3.39 20151006 082133 12.93 3.36 20151006 082134 13.09 3.34 20151006 082135 12.80 3.32 20151006 082136 12.46 3.30 20151006 082137 11.95 3.28 20151006 082138 11.52 3.27 20151006 082139 11.07 3.28 20151006 082140 10.77 3.28 20151006 082141 10.53 3.27 20151006 082142 10.32 3.27 20151006 082143 10.28 3.26 20151006 082144 10.33 3.25 20151006 082145 10.50 3.24 20151006 082146 10.67 3.25 20151006 082147 10.85 3.27 20151006 082148 11.00 3.29 20151006 082149 11.19 3.32 20151006 082150 11.44 3.35 20151006 082151 11.82 3.39 20151006 082152 12.34 3.43 20151006 082153 12.83 3.46 20151006 082154 13.52 3.50 20151006 082155 14.12 3.53 20151006 082156 14.77 3.56 20151006 082157 15.15 3.58 20151006 082158 14.92 3.59 20151006 082159 14.58 3.59 20151006 082200 14.31 3.59 20151006 082201 13.93 3.59 20151006 082202 13.55 3.59 20151006 082203 13.11 3.60 20151006 082204 12.62 3.60 20151006 082205 12.25 3.61 20151006 082206 11.84 3.61 20151006 082207 11.55 3.62 20151006 082208 11.27 3.62 20151006 082209 11.14 3.60 20151006 082210 11.00 3.57 20151006 082211 10.90 3.55 20151006 082212 10.81 3.53 20151006 082214 10.71 3.49 20151006 082215 10.65 3.47 20151006 082216 10.53 3.43 20151006 082217 10.46 3.41 20151006 082218 10.43 3.38 20151006 082219 10.44 3.36 20151006 082220 10.50 3.34 20151006 082221 10.58 3.37 20151006 082222 10.67 3.40 20151006 082223 10.75 3.43 20151006 082224 10.83 3.47 20151006 082225 10.91 3.50 20151006 082226 10.99 3.53 20151006 082227 11.07 3.56 20151006 082228 11.08 3.60 20151006 082229 11.05 3.63 20151006 082230 11.03 3.66 20151006 082231 11.02 3.70 20151006 082232 10.99 3.72 20151006 082233 10.96 3.75 20151006 082234 10.93 3.77 20151006 082235 10.91 3.80 20151006 082236 10.89 3.82 20151006 082237 10.86 3.84 20151006 082238 10.85 3.86 20151006 082239 10.83 3.89 20151006 082240 10.81 3.91 20151006 082241 10.78 3.94 20151006 082242 10.69 3.97 20151006 082243 10.62 3.99 20151006 082244 10.61 4.01 20151006 082245 10.59 4.04 20151006 082246 10.56 4.06 20151006 082247 10.56 4.08 20151006 082248 10.55 4.09 20151006 082249 10.58 4.10 20151006 082250 10.58 4.12 20151006 082251 10.60 4.13 20151006 082252 10.61 4.13 20151006 082253 10.65 4.14 20151006 082254 10.69 4.15 20151006 082255 10.76 4.19 20151006 082256 10.80 4.22 20151006 082257 10.84 4.25 20151006 082258 10.86 4.28 20151006 082259 10.87 4.31 20151006 082300 10.87 4.34 20151006 082301 10.86 4.37 20151006 082302 10.83 4.40 20151006 082303 10.77 4.43 20151006 082305 10.73 4.46 20151006 082306 10.60 4.48 20151006 082307 10.43 4.50 20151006 082308 10.31 4.52 20151006 082309 10.32 4.53 20151006 082310 10.35 4.53 20151006 082311 10.37 4.54 20151006 082312 10.38 4.54 20151006 082313 10.40 4.55 20151006 082314 10.40 4.56 20151006 082315 10.43 4.56 20151006 082316 10.46 4.57 20151006 082317 10.48 4.57 20151006 082318 10.52 4.58 20151006 082319 10.57 4.59 20151006 082320 10.60 4.59 20151006 082321 10.65 4.60 20151006 082322 10.68 4.60 20151006 082323 10.67 4.62 20151006 082324 10.65 4.63 20151006 082325 10.65 4.65 20151006 082326 10.66 4.67 20151006 082327 10.67 4.69 20151006 082328 10.73 4.71 20151006 082329 10.85 4.71 20151006 082330 10.94 4.72 20151006 082331 11.04 4.73 20151006 082332 11.14 4.73 20151006 082333 11.21 4.73 20151006 082334 11.29 4.73 20151006 082335 11.35 4.73 20151006 082336 11.41 4.72 20151006 082337 11.45 4.73 20151006 082338 11.50 4.73 20151006 082339 11.49 4.75 20151006 082340 11.46 4.77 20151006 082341 11.41 4.80 20151006 082342 11.37 4.82 20151006 082343 11.31 4.84 20151006 082344 11.25 4.86 20151006 082345 11.19 4.87 20151006 082346 11.12 4.89 20151006 082347 11.06 4.90 20151006 082348 10.98 4.91 20151006 082349 10.91 4.91 20151006 082350 10.85 4.91 20151006 082351 10.75 4.90 20151006 082352 10.65 4.90 20151006 082353 10.51 4.89 20151006 082354 10.40 4.89 20151006 082356 10.28 4.89 20151006 082357 10.18 4.89 20151006 082358 10.09 4.89 20151006 082359 9.98 4.90 20151006 082400 9.90 4.91 20151006 082401 9.80 4.92 20151006 082402 9.83 4.92 20151006 082403 9.87 4.92 20151006 082404 9.95 4.92 20151006 082405 10.07 4.92 20151006 082406 10.17 4.92 20151006 082407 10.32 4.90 20151006 082408 10.45 4.89 20151006 082409 10.53 4.88 20151006 082410 10.63 4.87 20151006 082411 10.69 4.86 20151006 082412 10.75 4.85 20151006 082413 10.30 4.84 20151006 082414 9.94 4.83 20151006 082415 9.50 4.81 20151006 082416 9.04 4.80 20151006 082417 8.67 4.79 20151006 082418 8.23 4.77 20151006 082419 7.84 4.76 20151006 082420 7.40 4.75 20151006 082421 6.96 4.73 20151006 082422 6.55 4.72 20151006 082423 6.15 4.71 20151006 082424 5.98 4.69 20151006 082425 5.85 4.68 20151006 082426 5.70 4.67 20151006 082427 5.59 4.65 20151006 082428 5.50 4.64 20151006 082429 5.42 4.62 20151006 082430 5.36 4.61 20151006 082431 5.31 4.59 20151006 082432 5.28 4.58 20151006 082433 5.27 4.56 20151006 082434 5.24 4.54 20151006 082435 5.21 4.51 20151006 082436 5.23 4.48 20151006 082437 5.29 4.44 20151006 082438 5.39 4.40 20151006 082439 5.47 4.37 20151006 082440 5.56 4.34 20151006 082441 5.64 4.30 20151006 082442 5.70 4.28 20151006 082443 5.77 4.24 20151006 082444 5.84 4.21 20151006 082446 5.72 4.20 20151006 082447 5.53 4.19 20151006 082448 5.33 4.17 20151006 082449 5.16 4.15 20151006 082450 4.95 4.13 20151006 082451 4.73 4.11 20151006 082452 4.54 4.09 20151006 082453 4.28 4.06 20151006 082454 4.10 4.03 20151006 082455 3.99 4.00 20151006 082456 3.86 3.97 20151006 082457 4.01 3.94 20151006 082458 4.13 3.92 20151006 082459 4.27 3.89 20151006 082500 4.39 3.87 20151006 082501 4.49 3.85 20151006 082502 4.61 3.82 20151006 082503 4.72 3.81 20151006 082504 4.80 3.79 20151006 082505 4.90 3.78 20151006 082506 5.00 3.76 20151006 082507 5.15 3.75 20151006 082508 5.34 3.73 20151006 082509 5.57 3.71 20151006 082510 5.80 3.68 20151006 082511 5.97 3.65 20151006 082512 6.17 3.61 20151006 082513 6.36 3.58 20151006 082514 6.51 3.55 20151006 082515 6.69 3.52 20151006 082516 6.87 3.49 20151006 082517 7.03 3.47 20151006 082518 6.78 3.45 20151006 082519 6.23 3.44 20151006 082520 5.65 3.43 20151006 082521 5.19 3.43 20151006 082522 4.59 3.42 20151006 082523 3.99 3.42 20151006 082524 3.51 3.42 20151006 082525 2.91 3.42 20151006 082526 2.33 3.43 20151006 082527 1.92 3.43 20151006 082528 1.56 3.44 20151006 082529 1.30 3.43 20151006 082530 1.11 3.42 20151006 082531 1.01 3.40 20151006 082532 0.88 3.39 20151006 082533 0.80 3.37 20151006 082534 0.82 3.36 20151006 082535 0.86 3.33 20151006 082537 0.96 3.31 20151006 082538 1.10 3.29 20151006 082539 1.23 3.27 20151006 082540 1.39 3.25 20151006 082541 1.56 3.24 20151006 082542 1.76 3.24 20151006 082543 1.91 3.24 20151006 082544 2.14 3.24 20151006 082545 2.45 3.25 20151006 082546 2.71 3.25 20151006 082547 3.08 3.26 20151006 082548 3.48 3.27 20151006 082549 3.89 3.28 20151006 082550 4.24 3.28 20151006 082551 4.45 3.27 20151006 082552 4.59 3.25 20151006 082553 4.72 3.22 20151006 082554 4.81 3.21 20151006 082555 4.91 3.18 20151006 082556 5.01 3.16 20151006 082557 5.08 3.14 20151006 082558 5.15 3.12 20151006 082559 5.21 3.10 20151006 082600 5.27 3.08 20151006 082601 5.24 3.06 20151006 082602 5.06 3.06 20151006 082603 4.91 3.05 20151006 082604 4.81 3.04 20151006 082605 4.73 3.04 20151006 082606 4.67 3.03 20151006 082607 4.65 3.02 20151006 082608 4.66 3.01 20151006 082609 4.71 3.01 20151006 082610 4.76 3.00 20151006 082611 4.86 2.99 20151006 082612 5.04 2.97 20151006 082613 5.20 2.95 20151006 082614 5.40 2.93 20151006 082615 5.58 2.90 20151006 082616 5.79 2.88 20151006 082617 5.98 2.86 20151006 082618 6.21 2.83 20151006 082619 6.46 2.81 20151006 082620 6.68 2.78 20151006 082621 6.91 2.76 20151006 082622 7.17 2.74 20151006 082623 7.24 2.72 20151006 082624 7.26 2.69 20151006 082625 7.23 2.67 20151006 082627 7.16 2.65 20151006 082628 7.04 2.62 20151006 082629 6.86 2.60 20151006 082630 6.67 2.58 20151006 082631 6.44 2.55 20151006 082632 6.13 2.53 20151006 082633 5.77 2.50 20151006 082634 5.54 2.48 20151006 082635 5.31 2.45 20151006 082636 5.08 2.42 20151006 082642 4.71 2.16 20151006 082643 4.84 2.10 20151006 083604 4.15 0.94 20151006 083605 3.48 0.94 20151006 083606 2.86 0.94 20151006 083607 2.50 0.94 20151006 083608 2.48 0.94 20151006 083609 2.78 0.94 20151006 083610 3.26 0.94 20151006 083611 3.90 0.94 20151006 083612 4.60 0.95 20151006 083613 5.34 0.95 20151006 083614 5.54 0.94 20151006 083615 5.34 0.94 20151006 083616 5.18 0.93 20151006 083617 5.03 0.93 20151006 083618 4.88 0.93 20151006 083619 4.74 0.93 20151006 083620 4.57 0.94 20151006 083621 4.43 0.94 20151006 083622 4.29 0.95 20151006 083623 4.16 0.96 20151006 083624 3.93 0.96 20151006 083625 3.62 0.94 20151006 083626 3.35 0.93 20151006 083627 3.08 0.92 20151006 083628 2.83 0.91 20151006 083629 2.58 0.90 20151006 083631 2.32 0.88 20151006 083632 2.10 0.87 20151006 083633 1.90 0.86 20151006 083634 1.70 0.85 20151006 083635 1.69 0.83 20151006 083636 1.80 0.81 20151006 083637 2.00 0.79 20151006 083638 2.24 0.77 20151006 083639 2.48 0.74 20151006 083640 2.73 0.72 20151006 083641 2.96 0.69 20151006 083642 3.20 0.66 20151006 083643 3.52 0.64 20151006 083644 3.98 0.62 20151006 083645 4.45 0.61 20151006 083646 4.80 0.59 20151006 083647 5.32 0.57 20151006 083648 5.85 0.55 20151006 083649 6.39 0.53 20151006 083650 6.94 0.51 20151006 083651 7.34 0.48 20151006 083652 7.89 0.46 20151006 083653 8.45 0.43 20151006 083654 9.00 0.40 20151006 083655 9.07 0.40 20151006 083656 8.66 0.41 20151006 083657 8.35 0.43 20151006 083658 7.99 0.44 20151006 083659 7.59 0.46 20151006 083700 7.06 0.48 20151006 083701 6.58 0.50 20151006 083702 6.05 0.52 20151006 083703 5.49 0.54 20151006 083704 4.90 0.57 20151006 083705 4.44 0.58 20151006 083706 4.16 0.60 20151006 083707 3.97 0.61 20151006 083708 3.91 0.63 20151006 083709 3.97 0.64 20151006 083710 4.16 0.65 20151006 083711 4.38 0.66 20151006 083712 4.67 0.67 20151006 083713 5.08 0.68 20151006 083714 5.56 0.69 20151006 083715 5.82 0.68 20151006 083716 5.89 0.66 20151006 083717 6.01 0.65 20151006 083718 6.18 0.64 20151006 083719 6.38 0.63 20151006 083721 6.60 0.63 20151006 083722 6.83 0.63 20151006 083723 7.08 0.63 20151006 083724 7.34 0.64 20151006 083725 7.61 0.65 20151006 083726 7.65 0.66 20151006 083727 7.53 0.67 20151006 083728 7.39 0.67 20151006 083729 7.23 0.67 20151006 083730 7.07 0.66 20151006 083731 6.89 0.65 20151006 083732 6.70 0.64 20151006 083733 6.50 0.62 20151006 083734 6.32 0.60 20151006 083735 6.11 0.57 20151006 083736 6.05 0.58 20151006 083737 6.12 0.62 20151006 083738 6.19 0.65 20151006 083739 6.30 0.68 20151006 083740 6.38 0.72 20151006 083741 6.48 0.76 20151006 083742 6.57 0.80 20151006 083743 6.65 0.83 20151006 083744 6.76 0.86 20151006 083745 6.83 0.89 20151006 083746 6.89 0.91 20151006 083747 6.96 0.94 20151006 083748 7.08 0.96 20151006 083749 7.20 0.99 20151006 083750 7.35 1.01 20151006 083751 7.52 1.03 20151006 083752 7.72 1.05 20151006 083753 7.96 1.08 20151006 083754 8.21 1.10 20151006 083755 8.49 1.12 20151006 083756 8.63 1.13 20151006 083757 8.67 1.14 20151006 083758 8.69 1.15 20151006 083759 8.70 1.15 20151006 083800 8.70 1.16 20151006 083801 8.69 1.17 20151006 083802 8.68 1.18 20151006 083803 8.65 1.18 20151006 083804 8.61 1.19 20151006 083805 8.56 1.19 20151006 083806 8.68 1.20 20151006 083807 8.94 1.21 20151006 083808 9.20 1.22 20151006 083809 9.45 1.23 20151006 083810 9.67 1.24 20151006 083812 9.91 1.26 20151006 083813 10.09 1.26 20151006 083814 10.26 1.27 20151006 083815 10.40 1.28 20151006 083816 10.52 1.28 20151006 083817 10.73 1.29 20151006 083818 10.92 1.29 20151006 083819 11.13 1.29 20151006 083820 11.34 1.29 20151006 083821 11.57 1.29 20151006 083822 11.84 1.29 20151006 083823 12.08 1.30 20151006 083824 12.32 1.31 20151006 083825 12.56 1.31 20151006 083826 12.85 1.32 20151006 083827 12.99 1.32 20151006 083828 13.09 1.32 20151006 083829 13.21 1.32 20151006 083830 13.34 1.32 20151006 083831 13.51 1.32 20151006 083832 13.68 1.32 20151006 083833 13.85 1.32 20151006 083834 14.05 1.33 20151006 083835 14.25 1.33 20151006 083836 14.47 1.34 20151006 083837 14.28 1.34 20151006 083838 13.82 1.33 20151006 083839 13.40 1.32 20151006 083840 13.07 1.31 20151006 083841 12.72 1.29 20151006 083842 12.42 1.28 20151006 083843 12.15 1.26 20151006 083844 11.93 1.25 20151006 083845 11.74 1.23 20151006 083846 11.59 1.21 20151006 083847 11.48 1.20 20151006 083848 11.38 1.19 20151006 083849 11.27 1.19 20151006 083850 11.17 1.18 20151006 083851 11.08 1.18 20151006 083852 10.99 1.18 20151006 083853 10.89 1.18 20151006 083854 10.78 1.19 20151006 083855 10.69 1.19 20151006 083856 10.60 1.20 20151006 083857 10.44 1.20 20151006 083858 10.23 1.19 20151006 083859 10.00 1.18 20151006 083900 9.79 1.17 20151006 083901 9.58 1.16 20151006 083903 9.38 1.14 20151006 083904 9.17 1.13 20151006 083905 8.95 1.11 20151006 083906 8.68 1.09 20151006 083907 8.34 1.06 20151006 083908 8.20 1.06 20151006 083909 8.24 1.07 20151006 083910 8.26 1.08 20151006 083911 8.29 1.08 20151006 083912 8.34 1.09 20151006 083913 8.40 1.10 20151006 083914 8.50 1.11 20151006 083915 8.58 1.12 20151006 083916 8.67 1.13 20151006 083917 8.76 1.13 20151006 083918 8.58 1.13 20151006 083919 8.25 1.12 20151006 083920 7.91 1.10 20151006 083921 7.58 1.09 20151006 083922 7.26 1.08 20151006 083923 6.95 1.07 20151006 083924 6.65 1.06 20151006 083925 6.36 1.06 20151006 083926 6.07 1.05 20151006 083927 5.79 1.05 20151006 083928 5.58 1.04 20151006 083929 5.41 1.04 20151006 083930 5.25 1.04 20151006 083931 5.09 1.04 20151006 083932 4.93 1.04 20151006 083933 4.79 1.04 20151006 083934 4.64 1.03 20151006 083935 4.49 1.03 20151006 083936 4.34 1.03 20151006 083937 4.20 1.03 20151006 083938 4.13 1.02 20151006 083939 4.07 1.01 20151006 083940 4.04 1.00 20151006 083941 4.04 0.98 20151006 083942 4.06 0.97 20151006 083943 4.13 0.96 20151006 083944 4.20 0.95 20151006 083945 4.30 0.93 20151006 083946 4.43 0.92 20151006 083947 4.58 0.91 20151006 083948 4.53 0.91 20151006 083949 4.37 0.93 20151006 083950 4.20 0.95 20151006 083951 4.03 0.96 20151006 083953 3.87 0.98 20151006 083954 3.73 0.99 20151006 083955 3.60 1.01 20151006 083956 3.49 1.03 20151006 083957 3.41 1.04 20151006 083958 3.37 1.06 20151006 083959 3.40 1.07 20151006 084000 3.48 1.07 20151006 084001 3.56 1.07 20151006 084002 3.63 1.07 20151006 084003 3.70 1.08 20151006 084004 3.77 1.08 20151006 084005 3.85 1.08 20151006 084006 3.94 1.08 20151006 084007 4.04 1.08 20151006 084008 4.14 1.09 20151006 084009 4.16 1.08 20151006 084010 4.09 1.07 20151006 084011 4.05 1.05 20151006 084012 4.02 1.04 20151006 084013 4.01 1.03 20151006 084014 4.00 1.02 20151006 084015 3.97 1.00 20151006 084016 3.98 0.99 20151006 084017 3.99 0.98 20151006 084018 4.01 0.96 20151006 084019 3.98 0.96 20151006 084020 3.88 0.96 20151006 084021 3.80 0.96 20151006 084022 3.70 0.97 20151006 084023 3.58 0.97 20151006 084024 3.45 0.97 20151006 084025 3.31 0.97 20151006 084026 3.16 0.98 20151006 084027 3.00 0.98 20151006 084028 2.84 0.98 20151006 084029 2.69 0.99 20151006 084030 2.55 0.99 20151006 084031 2.43 1.00 20151006 084032 2.31 1.00 20151006 084033 2.20 1.01 20151006 084034 2.10 1.01 20151006 084035 2.02 1.02 20151006 084036 1.95 1.02 20151006 084037 1.91 1.02 20151006 084038 1.88 1.02 20151006 084039 1.90 1.03 20151006 084040 1.96 1.04 20151006 084041 2.02 1.05 20151006 084042 2.11 1.06 20151006 084044 2.18 1.07 20151006 084045 2.26 1.08 20151006 084046 2.35 1.09 20151006 084047 2.44 1.09 20151006 084048 2.54 1.10 20151006 084049 2.65 1.10 20151006 084050 2.65 1.11 20151006 084051 2.58 1.12 20151006 084052 2.50 1.13 20151006 084053 2.42 1.14 20151006 084054 2.34 1.15 20151006 084055 2.29 1.16 20151006 084056 2.21 1.18 20151006 084057 2.14 1.19 20151006 084058 2.08 1.21 20151006 084059 2.12 1.22 20151006 084100 2.20 1.23 20151006 084101 2.31 1.23 20151006 084102 2.44 1.23 20151006 084103 2.58 1.23 20151006 084104 2.72 1.24 20151006 084105 2.86 1.24 20151006 084106 2.98 1.25 20151006 084107 3.09 1.25 20151006 084108 3.19 1.26 20151006 084109 3.28 1.27 20151006 084110 3.35 1.27 20151006 084111 3.41 1.25 20151006 084112 3.46 1.24 20151006 084113 3.51 1.23 20151006 084114 3.54 1.22 20151006 084115 3.56 1.21 20151006 084116 3.56 1.20 20151006 084117 3.56 1.18 20151006 084118 3.54 1.17 20151006 084119 3.54 1.16 20151006 084120 3.63 1.17 20151006 084121 3.82 1.18 20151006 084122 4.03 1.20 20151006 084123 4.27 1.22 20151006 084124 4.53 1.23 20151006 084125 4.81 1.25 20151006 084126 5.04 1.27 20151006 084127 5.20 1.28 20151006 084128 5.33 1.30 20151006 084129 5.43 1.32 20151006 084130 5.36 1.33 20151006 084131 5.18 1.35 20151006 084132 5.08 1.36 20151006 084133 4.91 1.37 20151006 084135 4.73 1.38 20151006 084136 4.56 1.39 20151006 084137 4.38 1.40 20151006 084138 4.21 1.40 20151006 084139 4.05 1.41 20151006 084140 3.95 1.41 20151006 084141 3.73 1.42 20151006 084142 3.47 1.42 20151006 084143 3.22 1.43 20151006 084144 2.99 1.44 20151006 084145 2.76 1.44 20151006 084146 2.55 1.45 20151006 084147 2.40 1.47 20151006 084148 2.23 1.47 20151006 084149 2.05 1.49 20151006 084150 1.88 1.50 20151006 084151 1.69 1.51 20151006 084152 1.45 1.51 20151006 084153 1.23 1.51 20151006 084154 1.15 1.51 20151006 084155 1.12 1.51 20151006 084156 1.13 1.51 20151006 084157 1.16 1.51 20151006 084158 1.23 1.51 20151006 084159 1.31 1.52 20151006 084200 1.40 1.52 20151006 084201 1.50 1.52 20151006 084202 1.62 1.53 20151006 084204 1.95 1.53 20151006 084205 2.13 1.53 20151006 084206 2.33 1.53 20151006 084207 2.56 1.53 20151006 084208 2.81 1.53 20151006 084209 3.08 1.53 20151006 084210 3.38 1.54 20151006 084211 3.56 1.54 20151006 084212 3.59 1.54 20151006 084213 3.63 1.54 20151006 084214 3.68 1.54 20151006 084215 3.74 1.54 20151006 084216 3.81 1.54 20151006 084217 3.90 1.54 20151006 084218 4.00 1.55 20151006 084219 4.11 1.55 20151006 084221 4.34 1.56 20151006 084222 4.45 1.57 20151006 084223 4.54 1.59 20151006 084225 4.63 1.60 20151006 084227 4.78 1.62 20151006 084228 4.83 1.63 20151006 084230 4.87 1.65 20151006 084231 4.90 1.65 20151006 084232 5.00 1.65 20151006 084233 5.22 1.64 20151006 084234 5.42 1.63 20151006 084235 5.62 1.62 20151006 084236 5.81 1.62 20151006 084237 5.95 1.61 20151006 084238 6.12 1.61 20151006 084239 6.27 1.60 20151006 084240 6.41 1.60 20151006 084241 6.54 1.60 20151006 084242 6.64 1.60 20151006 084243 6.71 1.60 20151006 084244 6.82 1.61 20151006 084245 6.96 1.61 20151006 084246 7.12 1.62 20151006 084247 7.32 1.63 20151006 084248 7.38 1.63 20151006 084249 7.43 1.63 20151006 084250 7.46 1.62 20151006 084251 7.46 1.62 20151006 084252 7.37 1.62 20151006 084253 6.43 1.61 20151006 084254 5.59 1.61 20151006 084255 4.88 1.60 20151006 084256 4.36 1.60 20151006 084257 4.09 1.60 20151006 084258 4.12 1.61 20151006 084259 4.42 1.62 20151006 084300 4.94 1.63 20151006 084301 5.62 1.64 20151006 084302 6.48 1.65 20151006 084303 7.58 1.67 20151006 084304 8.64 1.69 20151006 084305 9.66 1.70 20151006 084306 10.56 1.71 20151006 084307 11.52 1.73 20151006 084308 12.43 1.74 20151006 084309 13.31 1.75 20151006 084310 14.00 1.76 20151006 084311 14.81 1.76 20151006 084312 15.58 1.77 20151006 084313 15.96 1.78 20151006 084314 16.15 1.78 20151006 084317 16.57 1.79 20151006 084319 17.03 1.79 20151006 084320 17.27 1.80 20151006 084321 17.53 1.80 20151006 084322 17.79 1.80 20151006 084323 18.07 1.80 20151006 084324 17.62 1.78 20151006 084325 17.14 1.76 20151006 084326 16.69 1.74 20151006 084327 16.27 1.71 20151006 084328 15.88 1.69 20151006 084329 15.52 1.67 20151006 084330 15.19 1.65 20151006 084331 14.89 1.63 20151006 084332 14.62 1.60 20151006 084333 14.38 1.58 20151006 084334 13.48 1.57 20151006 084335 12.61 1.57 20151006 084336 11.76 1.57 20151006 084337 11.11 1.57 20151006 084338 10.31 1.57 20151006 084339 9.53 1.57 20151006 084340 8.88 1.59 20151006 084341 8.41 1.61 20151006 084342 8.03 1.64 20151006 084343 7.74 1.68 20151006 084344 7.94 1.71 20151006 084345 8.30 1.74 20151006 084346 8.71 1.77 20151006 084347 9.18 1.80 20151006 084348 9.70 1.84 20151006 084349 10.27 1.88 20151006 084350 10.88 1.92 20151006 084351 11.55 1.96 20151006 084352 12.25 2.01 20151006 084353 13.00 2.05 20151006 084354 13.42 2.08 20151006 084355 13.66 2.10 20151006 084356 13.81 2.11 20151006 084357 13.86 2.12 20151006 084358 13.82 2.12 20151006 084359 13.78 2.11 20151006 084400 13.57 2.10 20151006 084401 13.29 2.07 20151006 084402 12.93 2.04 20151006 084403 12.51 2.00 20151006 084404 12.30 1.98 20151006 084425 7.16 1.73 20151006 084426 6.83 1.75 20151006 084427 6.52 1.77 20151006 084428 6.21 1.78 20151006 084429 5.93 1.79 20151006 084430 5.65 1.80 20151006 084445 6.33 2.06 20151006 084446 6.95 2.08 20151006 084447 7.61 2.10 20151006 084448 8.30 2.12 20151006 084450 9.80 2.18 20151006 084451 10.59 2.21 20151006 084452 11.28 2.23 20151006 084453 12.14 2.27 20151006 084454 13.02 2.31 20151006 084457 13.97 2.35 20151006 084458 13.90 2.34 20151006 084459 13.80 2.34 20151006 084500 13.64 2.33 20151006 084501 13.43 2.33 20151006 084502 13.16 2.32 20151006 084503 12.84 2.32 20151006 084504 12.46 2.31 20151006 084505 12.04 2.30 20151006 084507 10.67 2.29 20151006 084508 9.93 2.27 20151006 084509 9.09 2.26 20151006 084510 8.19 2.24 20151006 084511 7.43 2.23 20151006 084512 6.70 2.21 20151006 084513 6.02 2.20 20151006 084514 5.38 2.18 20151006 084515 4.78 2.16 20151006 084516 4.24 2.14 20151006 084517 4.90 2.15 20151006 084518 5.91 2.17 20151006 084519 6.98 2.19 20151006 084520 8.18 2.21 20151006 084521 9.18 2.23 20151006 084522 10.34 2.26 20151006 084523 11.42 2.28 20151006 084524 12.41 2.30 20151006 084525 13.32 2.31 20151006 084526 14.14 2.32 20151006 084527 14.34 2.32 20151006 084528 14.06 2.32 20151006 084529 13.83 2.33 20151006 084530 13.57 2.34 20151006 084531 13.28 2.35 20151006 084532 12.94 2.37 20151006 084533 12.57 2.38 20151006 084534 12.18 2.40 20151006 084535 11.72 2.42 20151006 084536 11.04 2.44 20151006 084537 10.50 2.46 20151006 084538 10.01 2.45 20151006 084539 9.57 2.45 20151006 084540 9.18 2.44 20151006 084541 8.85 2.43 20151006 084542 8.59 2.42 20151006 084543 8.32 2.41 20151006 084544 8.46 2.41 20151006 084545 8.61 2.41 20151006 084546 8.79 2.42 20151006 084548 9.16 2.44 20151006 084549 10.28 2.48 20151006 084550 11.52 2.51 20151006 084551 12.69 2.55 20151006 084552 13.83 2.58 20151006 084553 14.93 2.61 20151006 084554 15.96 2.63 20151006 084555 16.92 2.66 20151006 084556 17.78 2.69 20151006 084557 18.40 2.71 20151006 084558 19.13 2.74 20151006 084559 19.19 2.77 20151006 084600 19.23 2.79 20151006 084601 19.26 2.82 20151006 084602 19.17 2.84 20151006 084603 19.17 2.85 20151006 084604 19.15 2.86 20151006 084605 19.12 2.87 20151006 084606 19.09 2.87 20151006 084629 18.32 3.11 20151006 084856 9.81 2.09 20151006 084857 10.36 2.08 20151006 085011 12.36 1.75 20151006 085012 12.02 1.72 20151006 085013 11.66 1.68 20151006 085014 11.37 1.64 20151006 085016 11.00 1.59 20151006 085017 10.62 1.55 20151006 085018 10.23 1.50 20151006 085019 9.92 1.45 20151006 085020 9.51 1.40 20151006 085021 9.09 1.35 20151006 085022 8.66 1.29 20151006 085023 8.64 1.28 20151006 085024 8.64 1.28 20151006 085025 8.68 1.28 20151006 085026 8.73 1.28 20151006 085027 8.81 1.28 20151006 085028 8.91 1.29 20151006 085029 9.05 1.30 20151006 085030 9.19 1.30 20151006 085031 9.30 1.31 20151006 085032 9.28 1.32 20151006 085033 9.20 1.33 20151006 085034 9.04 1.34 20151006 085035 8.93 1.34 20151006 085036 8.87 1.35 20151006 085037 8.85 1.36 20151006 085038 8.89 1.37 20151006 085039 8.97 1.37 20151006 085040 9.11 1.38 20151006 085041 9.27 1.39 20151006 085042 9.50 1.39 20151006 085043 9.77 1.40 20151006 085044 9.89 1.41 20151006 085045 9.97 1.42 20151006 085046 10.06 1.43 20151006 085047 10.18 1.43 20151006 085048 10.20 1.44 20151006 085049 10.17 1.46 20151006 085050 10.14 1.48 20151006 085051 10.11 1.49 20151006 085052 10.07 1.51 20151006 085053 10.03 1.53 20151006 085054 9.98 1.55 20151006 085055 10.04 1.59 20151006 085056 10.12 1.62 20151006 085057 10.22 1.66 20151006 085058 10.30 1.68 20151006 085059 10.43 1.72 20151006 085101 10.70 1.78 20151006 085102 10.88 1.82 20151006 085103 11.08 1.85 20151006 085104 11.25 1.88 20151006 085106 11.37 1.90 20151006 085107 11.33 1.91 20151006 085108 11.29 1.92 20151006 085109 11.26 1.92 20151006 085110 11.24 1.93 20151006 085111 11.22 1.93 20151006 085112 11.21 1.93 20151006 085113 11.21 1.93 20151006 085114 11.22 1.93 20151006 085115 11.23 1.92 20151006 085116 11.25 1.91 20151006 085117 11.30 1.94 20151006 085118 11.33 1.96 20151006 085119 11.37 1.99 20151006 085120 11.42 2.02 20151006 085121 11.45 2.05 20151006 085122 11.53 2.09 20151006 085123 11.62 2.14 20151006 085124 11.70 2.17 20151006 085125 11.81 2.21 20151006 085126 11.92 2.24 20151006 085127 12.01 2.26 20151006 085128 12.21 2.31 20151006 085129 12.40 2.36 20151006 085130 12.56 2.40 20151006 085131 12.75 2.45 20151006 085132 12.94 2.50 20151006 085133 13.10 2.54 20151006 085134 13.30 2.59 20151006 085135 13.47 2.62 20151006 085136 13.69 2.67 20151006 085137 13.92 2.72 20151006 085138 14.08 2.77 20151006 085139 14.17 2.83 20151006 085140 14.26 2.89 20151006 085141 14.36 2.94 20151006 085142 14.48 3.00 20151006 085143 14.61 3.05 20151006 085144 14.73 3.10 20151006 085145 14.90 3.15 20151006 085146 15.07 3.20 20151006 085147 15.22 3.24 20151006 085148 15.41 3.28 20151006 085149 15.77 3.36 20151006 085150 16.12 3.44 20151006 085151 16.52 3.54 20151006 085152 16.82 3.61 20151006 085153 17.10 3.69 20151006 085154 17.38 3.78 20151006 085155 17.58 3.84 20151006 085157 17.83 3.92 20151006 085158 18.10 4.00 20151006 085159 18.29 4.05 20151006 085200 18.53 4.12 20151006 085201 18.47 4.12 20151006 085202 18.33 4.10 20151006 085203 18.19 4.07 20151006 085204 18.10 4.06 20151006 085205 18.01 4.05 20151006 085206 17.93 4.03 20151006 085207 17.87 4.02 20151006 085208 17.83 4.01 20151006 085209 17.79 3.99 20151006 085210 17.78 3.98 20151006 085211 17.77 3.98 20151006 085212 17.92 3.97 20151006 085213 18.16 3.97 20151006 085214 18.36 3.96 20151006 085215 18.65 3.95 20151006 085216 18.98 3.95 20151006 085217 19.26 3.93 20151006 085218 19.65 3.92 20151006 085219 20.01 3.90 20151006 085220 20.47 3.89 20151006 085221 20.97 3.88 20151006 085222 21.42 3.85 20151006 085223 21.41 3.88 20151006 085224 21.28 3.89 20151006 085225 21.16 3.91 20151006 085226 21.02 3.91 20151006 085227 20.92 3.91 20151006 085228 20.78 3.90 20151006 085229 20.68 3.89 20151006 085230 20.57 3.88 20151006 085231 20.45 3.85 20151006 085232 20.35 3.83 20151006 085233 20.27 3.78 20151006 085234 20.31 3.76 20151006 085235 20.35 3.72 20151006 085236 20.38 3.69 20151006 085237 20.39 3.65 20151006 085238 20.48 3.62 20151006 085239 20.56 3.61 20151006 085240 20.66 3.58 20151006 085241 20.73 3.56 20151006 085242 20.81 3.53 20151006 085243 20.87 3.51 20151006 085244 20.93 3.48 20151006 085245 20.97 3.48 20151006 085246 21.00 3.45 20151006 085248 21.06 3.45 20151006 085249 21.12 3.43 20151006 085250 21.22 3.41 20151006 085251 21.30 3.40 20151006 085252 21.43 3.38 20151006 085253 21.55 3.38 20151006 085254 21.65 3.35 20151006 085255 21.78 3.33 20151006 085256 21.88 3.31 20151006 085257 21.93 3.30 20151006 085258 21.96 3.30 20151006 085259 21.97 3.29 20151006 085300 21.96 3.26 20151006 085301 21.94 3.26 20151006 085302 21.89 3.23 20151006 085303 21.80 3.21 20151006 085304 21.71 3.20 20151006 085305 21.59 3.16 20151006 085306 21.43 3.14 20151006 085307 21.35 3.13 20151006 085308 21.56 3.16 20151006 085309 21.70 3.16 20151006 085310 21.93 3.21 20151006 085311 22.05 3.21 20151006 085312 22.22 3.24 20151006 085313 22.32 3.25 20151006 085314 22.51 3.29 20151006 085315 22.59 3.30 20151006 085316 22.71 3.33 20151006 085317 22.77 3.34 20151006 085318 22.94 3.38 20151006 085319 23.07 3.37 20151006 085320 23.28 3.37 20151006 085321 23.41 3.35 20151006 085322 23.67 3.37 20151006 085323 23.86 3.36 20151006 085324 23.95 3.33 20151006 085325 24.11 3.33 20151006 085326 24.17 3.30 20151006 085327 24.35 3.31 20151006 085328 24.38 3.29 20151006 085329 24.52 3.27 20151006 085330 24.75 3.24 20151006 085331 25.12 3.23 20151006 085332 25.42 3.24 20151006 085333 25.76 3.26 20151006 085334 25.88 3.27 20151006 085335 26.13 3.31 20151006 085336 26.25 3.32 20151006 085338 26.38 3.34 20151006 085339 26.65 3.38 20151006 085340 26.79 3.39 20151006 085341 27.15 3.44 20151006 085342 26.03 3.26 20151006 085343 24.86 3.06 20151006 085344 23.98 2.90 20151006 085345 23.09 2.72 20151006 085346 22.47 2.57 20151006 085347 21.75 2.40 20151006 085348 21.13 2.26 20151006 085349 20.51 2.10 20151006 085350 20.03 1.98 20151006 085351 19.58 1.85 20151006 085352 19.24 1.74 20151006 085353 18.88 1.75 20151006 085354 18.59 1.78 20151006 085355 18.30 1.82 20151006 085356 18.05 1.85 20151006 085357 17.83 1.88 20151006 085358 17.61 1.93 20151006 085359 17.42 1.96 20151006 085400 17.05 2.00 20151006 085401 16.71 2.02 20151006 085402 16.42 2.06 20151006 085403 16.15 2.08 20151006 085404 15.65 2.22 20151006 085405 15.16 2.38 20151006 085406 14.79 2.54 20151006 085407 14.58 2.76 20151006 085408 14.54 2.93 20151006 085409 14.73 3.16 20151006 085410 15.03 3.34 20151006 085411 15.63 3.58 20151006 085412 16.25 3.76 20151006 085413 17.03 3.93 20151006 085414 18.18 4.16 20151006 085415 18.91 4.31 20151006 085416 18.47 4.38 20151006 085417 18.14 4.42 20151006 085418 17.69 4.49 20151006 085419 17.36 4.54 20151006 085420 17.05 4.59 20151006 085421 16.60 4.67 20151006 085422 16.26 4.72 20151006 085423 15.82 4.80 20151006 085424 15.49 4.86 20151006 085425 15.17 4.91 20151006 085426 14.79 4.97 20151006 085427 14.61 4.98 20151006 085429 14.38 4.99 20151006 085430 14.25 5.00 20151006 085431 14.18 5.00 20151006 085432 14.04 5.03 20151006 085433 13.99 5.04 20151006 085434 13.90 5.07 20151006 085435 13.95 5.09 20151006 085436 13.98 5.11 20151006 085437 13.93 5.14 20151006 085438 13.88 5.17 20151006 085439 13.81 5.19 20151006 085440 13.64 5.22 20151006 085441 13.54 5.24 20151006 085442 13.42 5.26 20151006 085443 13.35 5.28 20151006 085444 13.29 5.29 20151006 085445 13.24 5.31 20151006 085446 13.24 5.32 20151006 085447 13.26 5.34 20151006 085448 13.33 5.36 20151006 085449 13.37 5.38 20151006 085450 13.54 5.42 20151006 085451 14.11 5.47 20151006 085452 14.69 5.53 20151006 085453 15.41 5.59 20151006 085454 16.00 5.64 20151006 085455 16.59 5.68 20151006 085456 17.31 5.74 20151006 085457 17.89 5.78 20151006 085458 18.47 5.81 20151006 085459 19.18 5.85 20151006 085500 19.71 5.88 20151006 085501 20.17 5.91 20151006 085502 20.55 5.97 20151006 085503 20.81 6.01 20151006 085504 21.11 6.06 20151006 085505 21.53 6.12 20151006 085506 21.91 6.17 20151006 085507 22.32 6.21 20151006 085508 22.88 6.27 20151006 085509 23.38 6.32 20151006 085510 23.93 6.36 20151006 085511 24.51 6.42 20151006 085512 24.95 6.46 20151006 085513 25.36 6.50 20151006 085514 25.19 6.52 20151006 085515 25.02 6.55 20151006 085516 24.90 6.57 20151006 085517 24.83 6.60 20151006 085518 24.77 6.63 20151006 085520 24.75 6.67 20151006 085521 24.78 6.70 20151006 085522 24.81 6.74 20151006 085523 24.93 6.77 20151006 085524 25.09 6.79 20151006 085525 25.23 6.82 20151006 085526 25.56 6.85 20151006 085527 26.02 6.85 20151006 085528 26.46 6.86 20151006 085529 26.87 6.88 20151006 085530 27.37 6.89 20151006 085531 27.79 6.91 20151006 085532 28.17 6.92 20151006 085533 28.58 6.94 20151006 085534 28.64 6.93 20151006 085535 28.68 6.92 20151006 085536 28.72 6.92 20151006 085537 28.75 6.93 20151006 085538 28.48 6.91 20151006 085539 28.17 6.89 20151006 085540 27.89 6.88 20151006 085541 27.66 6.87 20151006 085542 27.47 6.85 20151006 085543 27.31 6.84 20151006 085544 27.32 6.81 20151006 085545 27.42 6.79 20151006 085546 27.59 6.77 20151006 085547 27.78 6.76 20151006 085548 28.07 6.74 20151006 085549 28.43 6.73 20151006 085550 28.54 6.71 20151006 085551 28.64 6.67 20151006 085552 28.77 6.64 20151006 085553 28.91 6.61 20151006 085554 29.09 6.59 20151006 085555 29.43 6.57 20151006 085556 29.85 6.56 20151006 085557 30.34 6.55 20151006 085558 30.90 6.55 20151006 085559 31.38 6.56 20151006 085600 32.07 6.57 20151006 085601 32.82 6.58 20151006 085602 33.46 6.56 20151006 085603 34.11 6.55 20151006 085604 34.74 6.54 20151006 085605 35.18 6.55 20151006 085606 35.69 6.56 20151006 085607 36.26 6.57 20151006 085608 36.89 6.59 20151006 085610 37.58 6.60 20151006 085611 38.34 6.62 20151006 085612 39.16 6.64 20151006 085613 40.03 6.67 20151006 085614 40.95 6.69 20151006 085615 41.61 6.73 20151006 085616 42.18 6.78 20151006 085617 42.91 6.83 20151006 085618 43.55 6.88 20151006 085619 44.22 6.92 20151006 085620 44.92 6.97 20151006 085621 45.66 7.02 20151006 085622 46.42 7.06 20151006 085623 47.34 7.12 20151006 085624 48.22 7.16 20151006 085625 48.68 7.17 20151006 085626 49.16 7.17 20151006 085627 49.73 7.18 20151006 085628 50.24 7.20 20151006 085629 50.76 7.22 20151006 085630 51.29 7.25 20151006 085631 51.87 7.28 20151006 085632 52.46 7.32 20151006 085633 52.99 7.36 20151006 085634 53.43 7.37 20151006 085635 53.71 7.35 20151006 085636 54.00 7.33 20151006 085637 54.31 7.31 20151006 085638 54.62 7.30 20151006 085639 54.81 7.29 20151006 085640 54.97 7.28 20151006 085641 55.09 7.27 20151006 085642 55.21 7.28 20151006 085643 55.19 7.27 20151006 085644 54.73 7.21 20151006 085645 54.18 7.13 20151006 085646 53.73 7.07 20151006 085647 53.19 6.99 20151006 085648 52.74 6.92 20151006 085649 52.20 6.83 20151006 085650 51.75 6.77 20151006 085651 51.12 6.67 20151006 085652 50.46 6.58 20151006 085653 49.42 6.42 20151006 085654 48.56 6.29 20151006 085655 47.60 6.13 20151006 085656 46.82 5.99 20151006 085657 45.92 5.84 20151006 085658 45.22 5.71 20151006 085659 44.44 5.55 20151006 085701 43.72 5.39 20151006 085702 43.14 5.26 20151006 085703 42.28 5.16 20151006 085704 41.55 5.09 20151006 085705 40.65 5.00 20151006 085706 39.77 4.91 20151006 085707 39.03 4.85 20151006 085708 38.18 4.77 20151006 085709 37.35 4.69 20151006 085710 36.66 4.64 20151006 085711 35.85 4.57 20151006 085712 35.05 4.49 20151006 085713 34.25 4.41 20151006 085714 33.60 4.36 20151006 085715 32.83 4.28 20151006 085716 32.08 4.21 20151006 085717 31.42 4.15 20151006 085718 30.95 4.11 20151006 085719 30.40 4.07 20151006 085720 29.90 4.04 20151006 085721 29.44 4.01 20151006 085722 29.00 3.99 20151006 085723 28.58 3.97 20151006 085724 28.28 3.95 20151006 085725 27.84 3.91 20151006 085726 27.47 3.88 20151006 085727 27.12 3.85 20151006 085728 26.78 3.81 20151006 085729 26.34 3.78 20151006 085730 25.76 3.74 20151006 085731 25.22 3.69 20151006 085732 24.69 3.64 20151006 085733 24.19 3.58 20151006 085734 23.71 3.53 20151006 085735 23.26 3.47 20151006 085736 22.83 3.41 20151006 085737 22.49 3.34 20151006 085738 22.21 3.29 20151006 085739 21.91 3.22 20151006 085740 21.67 3.16 20151006 085741 21.44 3.10 20151006 085742 21.23 3.04 20151006 085743 20.98 2.96 20151006 085744 20.71 2.89 20151006 085745 20.42 2.83 20151006 085746 20.11 2.79 20151006 085747 19.78 2.74 20151006 085748 19.33 2.68 20151006 085749 18.98 2.63 20151006 085751 18.62 2.58 20151006 085752 18.25 2.52 20151006 085753 17.87 2.46 20151006 085754 17.53 2.40 20151006 085755 17.49 2.39 20151006 085756 17.52 2.37 20151006 085757 17.56 2.35 20151006 085758 17.66 2.31 20151006 085759 17.80 2.29 20151006 085800 17.97 2.26 20151006 085801 18.15 2.24 20151006 085802 18.37 2.21 20151006 085803 18.51 2.16 20151006 085804 18.64 2.10 20151006 085805 18.68 2.03 20151006 085806 18.66 1.97 20151006 085807 18.53 1.90 20151006 085808 18.36 1.84 20151006 085809 18.14 1.76 20151006 085810 17.98 1.66 20151006 085811 17.90 1.57 20151006 085812 17.75 1.49 20151006 085813 17.60 1.43 20151006 085814 17.39 1.35 20151006 085815 17.17 1.28 20151006 085816 16.88 1.21 20151006 085817 16.58 1.15 20151006 085818 16.08 1.07 20151006 085819 15.56 0.98 20151006 085820 14.99 0.88 20151006 085821 14.51 0.79 20151006 085822 14.02 0.71 20151006 085823 13.44 0.58 20151006 085824 12.95 0.47 20151006 085825 12.46 0.36 20151006 085826 12.06 0.27 20151006 085827 11.59 0.16 20151006 085828 11.13 0.05 20151006 085829 10.77 -0.04 20151006 085830 10.36 -0.15 20151006 085831 9.96 -0.27 20151006 085832 9.61 -0.39 20151006 085833 9.41 -0.46 20151006 085834 9.28 -0.54 20151006 085835 9.16 -0.62 20151006 085836 8.99 -0.68 20151006 085837 8.69 -0.77 20151006 085838 8.32 -0.87 20151006 085839 7.97 -0.94 20151006 085840 7.44 -1.03 20151006 085842 6.76 -1.07 20151006 085843 6.23 -1.09 20151006 085844 5.59 -1.13 20151006 085845 4.97 -1.17 20151006 085846 4.44 -1.17 20151006 085847 3.86 -1.20 20151006 085848 3.29 -1.23 20151006 085849 2.59 -1.29 20151006 085850 1.86 -1.36 20151006 085851 1.33 -1.43 20151006 085852 1.20 -1.47 20151006 085853 1.47 -1.52 20151006 085854 1.93 -1.57 20151006 085855 2.40 -1.59 20151006 085856 2.69 -1.64 20151006 085857 2.97 -1.68 20151006 085858 3.36 -1.74 20151006 085859 3.81 -1.80 20151006 085900 4.24 -1.85 20151006 085901 4.78 -1.91 20151006 085902 5.34 -1.97 20151006 085903 5.95 -2.08 20151006 085904 6.49 -2.19 20151006 085905 7.04 -2.29 20151006 085906 7.54 -2.36 20151006 085907 7.95 -2.41 20151006 085908 8.37 -2.46 20151006 085909 8.69 -2.48 20151006 085910 8.95 -2.42 20151006 085911 9.25 -2.36 20151006 085912 9.71 -2.29 20151006 085913 10.16 -2.24 20151006 085914 10.72 -2.19 20151006 085915 11.32 -2.14 20151006 085916 11.98 -2.11 20151006 085917 12.55 -2.01 20151006 085918 13.08 -1.88 20151006 085919 13.45 -1.77 20151006 085920 13.85 -1.63 20151006 085921 14.22 -1.52 20151006 085922 14.58 -1.40 20151006 085923 14.89 -1.28 20151006 085924 14.88 -1.21 20151006 085925 14.86 -1.14 20151006 085926 14.85 -1.08 20151006 085927 14.79 -1.00 20151006 085928 14.75 -0.94 20151006 085929 14.67 -0.86 20151006 085931 14.41 -0.73 20151006 085933 14.24 -0.65 20151006 085934 13.99 -0.58 20151006 085935 13.58 -0.49 20151006 085936 13.21 -0.42 20151006 085937 12.79 -0.34 20151006 085938 12.09 -0.30 20151006 085939 11.50 -0.27 20151006 085940 10.79 -0.24 20151006 085941 10.14 -0.21 20151006 085942 9.49 -0.19 20151006 085943 8.82 -0.17 20151006 085944 8.27 -0.16 20151006 085945 7.79 -0.15 20151006 085946 7.41 -0.15 20151006 085947 7.05 -0.16 20151006 085950 6.81 -0.20 20151006 085951 7.49 -0.24 20151006 085952 8.05 -0.28 20151006 085955 9.22 -0.37 20151006 085956 9.41 -0.40 20151006 091104 13.59 0.61 20151006 091105 14.66 0.72 20151006 091114 27.84 1.59 20151006 091116 28.50 1.69 20151006 091120 31.60 2.19 20151006 091121 32.52 2.32 20151006 091122 33.42 2.46 20151006 091123 34.32 2.59 20151006 091124 35.20 2.72 20151006 091125 36.07 2.86 20151006 091126 36.82 2.98 20151006 091127 37.53 3.07 20151006 091128 38.31 3.17 20151006 091129 39.16 3.26 20151006 091130 39.85 3.32 20151006 091131 40.83 3.40 20151006 091132 41.05 3.42 20151006 091133 40.99 3.39 20151006 091134 40.29 3.30 20151006 091135 39.48 3.21 20151006 091136 38.59 3.12 20151006 091137 37.40 3.03 20151006 091138 35.93 2.94 20151006 091139 33.98 2.82 20151006 091140 32.16 2.71 20151006 091141 30.35 2.59 20151006 091142 28.70 2.47 20151006 091143 25.74 2.31 20151006 091144 22.39 2.16 20151006 091145 19.83 2.00 20151006 091146 18.81 1.86 20151006 091147 20.02 1.71 20151006 091148 23.64 1.57 20151006 091149 29.75 1.51 20151006 091150 36.56 1.50 20151006 091151 42.59 1.49 20151006 091152 49.10 1.46 20151006 091153 54.13 1.40 20151006 091154 59.06 1.33 20151006 091155 59.46 1.21 20151006 091156 59.82 1.06 20151006 091157 60.32 0.88 20151006 091158 61.15 0.66 20151006 091159 61.95 0.43 20151006 091200 62.43 0.11 20151006 091201 61.74 -0.13 20151006 091202 61.30 -0.42 20151006 091203 61.09 -0.70 20151006 091204 61.06 -1.01 20151006 091205 61.22 -1.35 20151006 091207 59.45 -1.41 20151006 091208 57.98 -1.48 20151006 091209 56.64 -1.60 20151006 091210 55.44 -1.73 20151006 091211 54.36 -1.87 20151006 091212 53.05 -2.04 20151006 091213 52.26 -2.24 20151006 091214 51.45 -2.38 20151006 091215 50.75 -2.54 20151006 091216 49.86 -2.74 20151006 091217 49.38 -2.95 20151006 091218 49.06 -3.21 20151006 091219 48.77 -3.46 20151006 091220 48.06 -3.69 20151006 091221 47.62 -3.93 20151006 091222 46.88 -4.01 20151006 091223 45.64 -3.97 20151006 091224 44.83 -4.00 20151006 091225 44.06 -4.05 20151006 091226 43.00 -4.07 20151006 091227 41.58 -4.05 20151006 091228 40.57 -4.08 20151006 091229 39.61 -4.12 20151006 091230 38.36 -4.14 20151006 091231 37.49 -4.21 20151006 091232 36.47 -4.23 20151006 091233 35.07 -4.21 20151006 091234 34.05 -4.22 20151006 091235 33.10 -4.24 20151006 091236 31.94 -4.23 20151006 091237 31.18 -4.17 20151006 091238 30.48 -4.07 20151006 091239 29.57 -3.85 20151006 091240 28.87 -3.72 20151006 091241 27.97 -3.51 20151006 091242 27.27 -3.40 20151006 091243 26.58 -3.28 20151006 091244 25.69 -3.12 20151006 091245 25.11 -2.99 20151006 091246 24.42 -2.81 20151006 091247 23.94 -2.71 20151006 091248 23.50 -2.61 20151006 091249 22.94 -2.49 20151006 091250 22.57 -2.44 20151006 091251 22.09 -2.33 20151006 091252 21.89 -2.21 20151006 091253 21.63 -2.05 20151006 091254 21.46 -1.96 20151006 091255 21.28 -1.87 20151006 091257 21.07 -1.73 20151006 091258 20.91 -1.66 20151006 091259 20.93 -1.51 20151006 091300 21.10 -1.42 20151006 091301 21.18 -1.30 20151006 091302 21.31 -1.24 20151006 091303 21.37 -1.17 20151006 091304 21.45 -1.14 20151006 091305 21.51 -1.12 20151006 091306 21.54 -1.09 20151006 091307 21.59 -1.05 20151006 091308 21.65 -1.04 20151006 091309 21.69 -1.01 20151006 091310 21.74 -1.03 20151006 091311 21.74 -1.04 20151006 091312 21.77 -1.06 20151006 091313 21.94 -1.04 20151006 091314 22.09 -1.04 20151006 091315 22.16 -1.04 20151006 091316 22.20 -1.05 20151006 091317 22.34 -1.11 20151006 091318 22.33 -1.15 20151006 091319 22.38 -1.21 20151006 091320 22.34 -1.24 20151006 091321 22.42 -1.27 20151006 091322 22.50 -1.29 20151006 091323 22.50 -1.30 20151006 091324 22.57 -1.31 20151006 091325 22.52 -1.31 20151006 091326 22.52 -1.30 20151006 091327 22.34 -1.22 20151006 091328 22.22 -1.16 20151006 091329 21.92 -1.08 20151006 091330 21.56 -1.01 20151006 091331 21.27 -0.95 20151006 091332 20.79 -0.87 20151006 091333 20.24 -0.80 20151006 091334 19.77 -0.73 20151006 091335 19.21 -0.66 20151006 091336 18.82 -0.59 20151006 091337 18.32 -0.52 20151006 091338 17.81 -0.44 20151006 091339 17.42 -0.36 20151006 091340 16.91 -0.28 20151006 091341 16.70 -0.21 20151006 091342 16.58 -0.15 20151006 091343 16.27 -0.08 20151006 091344 15.96 -0.01 20151006 091345 15.74 0.06 20151006 091346 15.35 0.14 20151006 091348 14.93 0.23 20151006 091349 14.89 0.29 20151006 091350 14.87 0.37 20151006 091351 14.94 0.46 20151006 091352 14.98 0.55 20151006 091353 15.12 0.64 20151006 091354 15.07 0.74 20151006 091355 15.06 0.86 20151006 091356 15.09 0.95 20151006 091357 14.83 1.05 20151006 091358 14.57 1.16 20151006 091359 14.30 1.27 20151006 091400 14.09 1.35 20151006 091401 13.79 1.47 20151006 091402 13.48 1.59 20151006 091403 13.26 1.69 20151006 091404 13.15 1.74 20151006 091405 13.03 1.79 20151006 091406 12.88 1.85 20151006 091407 12.75 1.91 20151006 091408 12.62 1.96 20151006 091409 12.48 2.03 20151006 091410 12.34 2.10 20151006 091411 12.23 2.17 20151006 091412 12.44 2.22 20151006 091413 12.61 2.25 20151006 091414 12.82 2.29 20151006 091415 13.02 2.34 20151006 091416 13.21 2.39 20151006 091417 13.33 2.42 20151006 091418 13.42 2.47 20151006 091419 13.43 2.51 20151006 091420 13.36 2.53 20151006 091421 13.32 2.56 20151006 091422 13.32 2.58 20151006 091423 13.35 2.59 20151006 091424 13.44 2.63 20151006 091425 13.57 2.66 20151006 091426 13.76 2.71 20151006 091427 13.96 2.75 20151006 091428 14.09 2.78 20151006 091429 14.13 2.78 20151006 091430 14.23 2.79 20151006 091431 14.33 2.81 20151006 091432 14.44 2.83 20151006 091433 14.54 2.84 20151006 091434 14.66 2.87 20151006 091435 14.83 2.88 20151006 091436 15.00 2.87 20151006 091437 15.19 2.89 20151006 091439 15.34 2.90 20151006 091440 15.47 2.92 20151006 091441 15.57 2.94 20151006 091442 15.65 2.96 20151006 091443 15.74 2.99 20151006 091444 15.92 2.98 20151006 091445 16.22 2.95 20151006 091446 16.45 2.91 20151006 091447 16.74 2.89 20151006 091448 17.01 2.86 20151006 091449 17.28 2.84 20151006 091450 17.53 2.82 20151006 091451 17.77 2.79 20151006 091452 17.99 2.77 20151006 091453 18.27 2.76 20151006 091454 18.59 2.75 20151006 091455 18.91 2.74 20151006 091456 19.26 2.73 20151006 091457 19.60 2.71 20151006 091458 19.93 2.70 20151006 091459 20.17 2.70 20151006 091500 20.43 2.70 20151006 091501 20.77 2.67 20151006 091502 21.28 2.65 20151006 091503 21.84 2.63 20151006 091504 22.43 2.61 20151006 091505 22.93 2.60 20151006 091506 23.58 2.57 20151006 091507 24.27 2.54 20151006 091508 24.98 2.51 20151006 091509 25.67 2.46 20151006 091510 26.25 2.41 20151006 091511 26.99 2.35 20151006 091512 27.73 2.29 20151006 091513 28.45 2.23 20151006 091514 29.00 2.18 20151006 091515 29.68 2.12 20151006 091516 30.34 2.07 20151006 091517 30.80 2.02 20151006 091518 31.39 1.96 20151006 091519 32.41 1.89 20151006 091520 33.12 1.83 20151006 091521 34.01 1.75 20151006 091522 34.90 1.66 20151006 091523 35.50 1.59 20151006 091524 36.31 1.50 20151006 091525 36.84 1.44 20151006 091526 37.56 1.36 20151006 091527 38.27 1.28 20151006 091529 38.67 1.24 20151006 091530 39.46 1.17 20151006 091531 39.92 1.12 20151006 091532 40.56 1.05 20151006 091533 40.87 1.00 20151006 091534 41.36 0.94 20151006 091535 41.91 0.92 20151006 091536 42.70 0.90 20151006 091537 43.25 0.89 20151006 091538 44.01 0.90 20151006 091539 44.51 0.91 20151006 091540 45.21 0.93 20151006 091541 45.66 0.95 20151006 091542 46.08 0.97 20151006 091543 46.70 0.99 20151006 091544 46.88 1.03 20151006 091545 47.44 1.05 20151006 091546 47.75 1.08 20151006 091547 48.12 1.09 20151006 091548 48.77 1.06 20151006 091549 49.29 1.04 20151006 091550 49.87 1.00 20151006 091551 50.72 0.93 20151006 091552 51.42 0.86 20151006 091553 52.17 0.78 20151006 091554 53.14 0.67 20151006 091555 54.03 0.55 20151006 091556 54.79 0.45 20151006 091557 55.30 0.36 20151006 091558 55.98 0.26 20151006 091559 56.40 0.22 20151006 091600 56.69 0.23 20151006 091601 57.01 0.24 20151006 091602 57.24 0.25 20151006 091603 57.77 0.21 20151006 091604 58.17 0.18 20151006 091605 58.58 0.13 20151006 091606 58.69 0.11 20151006 091607 58.76 0.09 20151006 091608 58.96 0.04 20151006 091609 59.03 0.01 20151006 091610 59.22 -0.05 20151006 091611 59.08 -0.12 20151006 091612 58.58 -0.20 20151006 091613 58.08 -0.27 20151006 091614 57.57 -0.35 20151006 091615 56.81 -0.42 20151006 091616 55.68 -0.43 20151006 091617 54.60 -0.45 20151006 091618 53.59 -0.48 20151006 091620 52.63 -0.52 20151006 091621 51.52 -0.57 20151006 091622 50.70 -0.63 20151006 091623 49.94 -0.69 20151006 091624 49.19 -0.75 20151006 091625 48.41 -0.77 20151006 091626 47.53 -0.77 20151006 091627 46.06 -0.68 20151006 091628 44.75 -0.59 20151006 091629 43.44 -0.51 20151006 091630 42.14 -0.44 20151006 091631 40.61 -0.35 20151006 091632 39.31 -0.28 20151006 091633 38.00 -0.22 20151006 091634 36.70 -0.15 20151006 091635 35.40 -0.09 20151006 091636 33.87 -0.06 20151006 091637 31.91 -0.00 20151006 091638 29.96 0.04 20151006 091639 28.22 0.07 20151006 091640 26.08 0.10 20151006 091641 24.18 0.12 20151006 091642 22.31 0.13 20151006 091643 20.46 0.13 20151006 091644 18.65 0.12 20151006 091645 16.84 0.10 20151006 091646 15.11 0.07 20151006 091647 13.22 0.06 20151006 091648 11.22 0.09 20151006 091649 9.40 0.12 20151006 091650 7.93 0.15 20151006 091651 6.99 0.17 20151006 091652 6.82 0.19 20151006 091653 7.36 0.20 20151006 091654 8.56 0.21 20151006 091655 10.15 0.21 20151006 091656 12.14 0.20 20151006 091657 13.83 0.19 20151006 091658 15.52 0.24 20151006 091659 17.23 0.29 20151006 091700 18.78 0.46 20151006 091701 20.35 0.63 20151006 091702 21.91 0.81 20151006 091703 23.42 1.00 20151006 091704 24.92 1.18 20151006 091705 26.39 1.37 20151006 091706 27.65 1.55 20151006 091708 30.33 1.98 20151006 091709 31.33 2.27 20151006 091711 32.32 2.59 20151006 091712 32.96 2.86 20151006 091713 33.57 3.17 20151006 091714 34.15 3.47 20151006 091715 34.67 3.78 20151006 091716 35.09 4.06 20151006 091717 35.51 4.37 20151006 091718 35.88 4.68 20151006 091719 36.19 4.99 20151006 091720 36.40 5.26 20151006 091721 36.51 5.56 20151006 091722 36.51 5.80 20151006 091723 36.44 6.06 20151006 091724 36.31 6.29 20151006 091725 36.14 6.51 20151006 091726 35.97 6.69 20151006 091727 35.72 6.90 20151006 091728 35.49 7.07 20151006 091729 35.20 7.25 20151006 091730 34.87 7.42 20151006 091731 34.51 7.58 20151006 091732 34.17 7.70 20151006 091733 33.74 7.84 20151006 091735 32.67 8.08 20151006 091736 32.06 8.16 20151006 091737 31.40 8.25 20151006 091738 30.72 8.33 20151006 091739 30.10 8.42 20151006 091741 28.92 8.55 20151006 091742 28.35 8.62 20151006 091743 28.07 8.68 20151006 091744 27.80 8.74 20151006 091745 27.67 8.82 20151006 091746 27.44 8.88 20151006 091747 27.41 8.92 20151006 091748 27.38 8.96 20151006 091749 27.37 9.01 20151006 091750 27.36 9.05 20151006 091751 27.36 9.08 20151006 091752 27.37 9.12 20151006 091753 27.38 9.15 20151006 091754 27.36 9.18 20151006 091755 27.23 9.19 20151006 091756 27.11 9.20 20151006 091757 26.95 9.22 20151006 091758 26.80 9.23 20151006 091759 26.60 9.24 20151006 091801 26.47 9.25 20151006 091802 26.35 9.26 20151006 091803 26.22 9.28 20151006 091804 26.14 9.29 20151006 091805 26.03 9.30 20151006 091806 25.98 9.31 20151006 091807 25.92 9.31 20151006 091808 25.88 9.35 20151006 091809 25.85 9.39 20151006 091810 25.76 9.43 20151006 091811 25.72 9.47 20151006 091812 25.67 9.52 20151006 091813 25.68 9.56 20151006 091814 25.70 9.61 20151006 091815 25.73 9.65 20151006 091816 25.79 9.70 20151006 091817 25.87 9.74 20151006 091818 25.99 9.79 20151006 091819 26.16 9.84 20151006 091820 26.22 9.90 20151006 091821 26.24 9.96 20151006 091822 26.08 10.02 20151006 091823 25.92 10.09 20151006 091824 25.69 10.15 20151006 091825 25.52 10.21 20151006 091826 25.28 10.27 20151006 091827 25.10 10.32 20151006 091828 24.85 10.38 20151006 091829 24.65 10.43 20151006 091830 24.38 10.48 20151006 091831 24.17 10.53 20151006 091832 24.06 10.58 20151006 091833 24.18 10.65 20151006 091834 24.39 10.72 20151006 091835 24.55 10.80 20151006 091836 24.68 10.86 20151006 091837 24.75 10.93 20151006 091838 24.76 10.97 20151006 091839 24.75 11.03 20151006 091840 24.72 11.08 20151006 091841 24.62 11.13 20151006 091842 24.52 11.17 20151006 091843 24.34 11.21 20151006 091844 24.28 11.25 20151006 091845 24.33 11.30 20151006 091846 24.38 11.36 20151006 091847 24.44 11.41 20151006 091848 24.48 11.46 20151006 091849 24.54 11.51 20151006 091850 24.60 11.56 20151006 091852 24.66 11.60 20151006 091853 24.72 11.65 20151006 091854 24.79 11.70 20151006 091855 24.85 11.74 20151006 091856 24.88 11.73 20151006 091857 24.88 11.70 20151006 091858 24.86 11.65 20151006 091859 24.81 11.60 20151006 091900 24.77 11.54 20151006 091901 24.75 11.48 20151006 091902 24.74 11.42 20151006 091903 24.75 11.38 20151006 091905 24.82 11.27 20151006 091906 24.89 11.22 20151006 091907 24.86 11.16 20151006 091908 24.48 11.03 20151006 091909 24.17 10.91 20151006 091913 22.60 10.41 20151006 091914 22.08 10.25 20151006 091915 21.63 10.12 20151006 091916 21.12 9.95 20151006 091917 20.65 9.82 20151006 091918 20.09 9.63 20151006 091919 19.60 9.45 20151006 091920 19.09 9.21 20151006 091921 18.69 9.03 20151006 091922 18.25 8.80 20151006 091923 17.86 8.57 20151006 091924 17.59 8.39 20151006 091925 17.28 8.17 20151006 091926 17.07 7.96 20151006 091927 16.77 7.70 20151006 091928 16.51 7.49 20151006 091929 16.16 7.22 20151006 091931 15.50 6.73 20151006 091932 15.19 6.51 20151006 091933 14.82 6.24 20151006 091934 14.44 5.97 20151006 091935 14.12 5.75 20151006 091936 13.74 5.49 20151006 091937 13.42 5.27 20151006 091938 13.04 5.01 20151006 091939 12.72 4.79 20151006 091940 12.58 4.51 20151006 091942 12.91 4.27 20151006 091943 13.17 4.06 20151006 091944 13.40 3.82 20151006 091945 13.59 3.61 20151006 091946 13.77 3.38 20151006 091947 13.90 3.17 20151006 091948 14.02 2.94 20151006 091949 14.11 2.69 20151006 091950 14.15 2.50 20151006 091951 14.17 2.25 20151006 091952 14.25 2.07 20151006 091953 14.68 1.89 20151006 091954 15.03 1.76 20151006 091955 15.59 1.60 20151006 091956 16.15 1.45 20151006 091957 16.64 1.32 20151006 091958 17.19 1.18 20151006 091959 17.63 1.06 20151006 092000 18.18 0.91 20151006 092001 18.70 0.78 20151006 092002 19.15 0.65 20151006 092003 19.59 0.55 20151006 092004 19.90 0.50 20151006 092005 20.25 0.46 20151006 092006 20.63 0.42 20151006 092007 20.92 0.39 20151006 092008 21.28 0.36 20151006 092009 21.57 0.34 20151006 092010 21.83 0.34 20151006 092011 22.10 0.34 20151006 092012 22.33 0.35 20151006 092013 22.63 0.37 20151006 092014 22.71 0.45 20151006 092015 22.60 0.64 20151006 092016 22.49 0.83 20151006 092017 22.42 0.99 20151006 092018 22.33 1.19 20151006 092019 22.26 1.36 20151006 092020 22.19 1.57 20151006 092021 22.12 1.78 20151006 092022 22.09 1.96 20151006 092023 22.05 2.18 20151006 092024 21.96 2.40 20151006 092025 21.77 2.51 20151006 092026 21.61 2.64 20151006 092027 21.43 2.73 20151006 092028 21.23 2.84 20151006 092029 20.94 2.93 20151006 092030 20.70 3.00 20151006 092031 20.42 3.08 20151006 092033 20.04 3.14 20151006 092034 19.73 3.18 20151006 092035 19.37 3.23 20151006 092036 19.01 3.26 20151006 092037 18.73 3.19 20151006 092038 18.59 3.11 20151006 092039 18.40 3.03 20151006 092040 18.23 2.94 20151006 092041 18.35 2.83 20151006 092042 18.48 2.74 20151006 092043 18.69 2.64 20151006 092044 18.93 2.54 20151006 092045 19.16 2.42 20151006 092046 19.47 2.32 20151006 092047 19.86 2.22 20151006 092048 20.32 2.14 20151006 092049 20.90 2.05 20151006 092050 21.46 1.98 20151006 092051 21.91 1.91 20151006 092052 22.46 1.84 20151006 092053 22.90 1.77 20151006 092054 23.44 1.70 20151006 092055 23.98 1.61 20151006 092056 24.41 1.58 20151006 092057 24.93 1.56 20151006 092058 25.23 1.56 20151006 092059 25.25 1.58 20151006 092100 25.29 1.60 20151006 092101 25.34 1.62 20151006 092102 25.39 1.64 20151006 092103 25.45 1.65 20151006 092104 25.52 1.67 20151006 092105 25.59 1.68 20151006 092106 25.67 1.69 20151006 092107 25.76 1.70 20151006 092108 25.84 1.69 20151006 092109 25.62 1.67 20151006 092110 25.20 1.61 20151006 092111 24.87 1.56 20151006 092112 24.32 1.50 20151006 092113 23.73 1.43 20151006 092114 23.16 1.36 20151006 092115 22.69 1.29 20151006 092116 22.17 1.22 20151006 092117 21.68 1.14 20151006 092118 21.23 1.05 20151006 092119 20.80 0.97 20151006 092120 20.14 0.86 20151006 092121 19.58 0.77 20151006 092122 18.91 0.67 20151006 092124 18.24 0.57 20151006 092125 17.66 0.49 20151006 092126 16.98 0.39 20151006 092127 16.30 0.29 20151006 092128 15.72 0.21 20151006 092129 15.11 0.12 20151006 092130 14.66 0.05 20151006 092131 14.41 0.00 20151006 092132 14.35 -0.02 20151006 092133 14.23 -0.04 20151006 092134 14.07 -0.07 20151006 092135 13.89 -0.09 20151006 092136 13.64 -0.11 20151006 092137 13.34 -0.13 20151006 092138 13.03 -0.15 20151006 092139 12.64 -0.16 20151006 092140 12.19 -0.18 20151006 092141 11.70 -0.20 20151006 092142 11.36 -0.19 20151006 092143 11.09 -0.17 20151006 092144 10.84 -0.15 20151006 092145 10.61 -0.14 20151006 092146 10.46 -0.12 20151006 092147 10.36 -0.09 20151006 092148 10.29 -0.07 20151006 092149 10.25 -0.06 20151006 092150 10.26 -0.04 20151006 092151 10.31 -0.01 20151006 092152 10.40 0.00 20151006 092153 10.47 -0.03 20151006 092154 10.70 -0.06 20151006 092155 11.05 -0.09 20151006 092156 11.55 -0.12 20151006 092157 12.33 -0.15 20151006 092158 13.31 -0.19 20151006 092159 14.34 -0.21 20151006 092200 15.69 -0.25 20151006 092201 17.23 -0.28 20151006 092202 18.94 -0.32 20151006 092203 21.67 -0.31 20151006 092204 25.89 -0.28 20151006 092205 30.10 -0.24 20151006 092206 33.83 -0.20 20151006 092207 37.37 -0.15 20151006 092208 41.41 -0.08 20151006 092209 45.37 -0.00 20151006 092210 49.24 0.08 20151006 092211 52.49 0.17 20151006 092212 56.20 0.28 20151006 092214 59.80 0.39 20151006 092215 59.15 0.51 20151006 092216 57.89 0.66 20151006 092217 55.97 0.81 20151006 092218 53.40 0.95 20151006 092219 50.78 1.07 20151006 092220 47.03 1.20 20151006 092221 43.10 1.31 20151006 092222 38.52 1.39 20151006 092223 34.76 1.45 20151006 092224 30.61 1.52 20151006 092225 27.46 1.57 20151006 092226 26.00 1.59 20151006 092227 24.62 1.61 20151006 092228 23.39 1.63 20151006 092229 22.45 1.65 20151006 092230 21.76 1.67 20151006 092231 21.42 1.68 20151006 092232 21.12 1.70 20151006 092233 21.02 1.72 20151006 092234 21.10 1.74 20151006 092235 21.29 1.76 20151006 092236 21.61 1.77 20151006 092237 21.86 1.79 20151006 092238 22.03 1.81 20151006 092239 22.03 1.83 20151006 092240 21.99 1.84 20151006 092241 21.76 1.86 20151006 092242 21.43 1.87 20151006 092243 20.99 1.88 20151006 092244 20.64 1.89 20151006 092245 20.03 1.89 20151006 092246 18.98 1.87 20151006 092247 17.43 1.82 20151006 092248 16.32 1.79 20151006 092249 14.93 1.75 20151006 092250 13.62 1.71 20151006 092251 12.39 1.67 20151006 092252 11.52 1.65 20151006 092253 10.44 1.62 20151006 092254 9.44 1.59 20151006 092255 8.60 1.57 20151006 092256 7.76 1.55 20151006 092257 7.48 1.55 20151006 092258 7.41 1.56 20151006 092259 7.32 1.56 20151006 092300 7.25 1.57 20151006 092301 7.21 1.57 20151006 092302 7.11 1.57 20151006 092303 7.04 1.57 20151006 092305 6.98 1.57 20151006 092306 6.89 1.56 20151006 092307 6.85 1.56 20151006 092308 6.87 1.55 20151006 092309 6.96 1.56 20151006 092310 7.07 1.57 20151006 092311 7.14 1.58 20151006 092312 7.19 1.59 20151006 092313 7.24 1.61 20151006 092314 7.27 1.62 20151006 092315 7.27 1.64 20151006 092316 7.26 1.65 20151006 092317 7.25 1.67 20151006 092318 7.25 1.69 20151006 092319 7.38 1.69 20151006 092320 7.49 1.70 20151006 092321 7.56 1.70 20151006 092322 7.65 1.69 20151006 092323 7.71 1.69 20151006 092324 7.77 1.68 20151006 092325 7.82 1.67 20151006 092326 7.84 1.67 20151006 092327 7.85 1.65 20151006 092328 7.86 1.64 20151006 092329 7.85 1.64 20151006 092330 7.85 1.64 20151006 092331 7.86 1.64 20151006 092332 7.89 1.64 20151006 092333 7.93 1.65 20151006 092334 8.00 1.66 20151006 092335 8.09 1.68 20151006 092336 8.17 1.69 20151006 092337 8.35 1.70 20151006 092338 8.47 1.70 20151006 092339 8.62 1.69 20151006 092340 8.77 1.67 20151006 092341 8.89 1.65 20151006 092342 9.06 1.63 20151006 092343 9.20 1.62 20151006 092344 9.36 1.60 20151006 092345 9.50 1.58 20151006 092346 9.66 1.57 20151006 092347 9.80 1.56 20151006 092348 9.97 1.55 20151006 092349 10.15 1.54 20151006 092350 10.21 1.53 20151006 092351 10.27 1.51 20151006 092352 10.30 1.50 20151006 092353 10.36 1.49 20151006 092354 10.39 1.47 20151006 092356 10.45 1.46 20151006 092357 10.44 1.44 20151006 092358 10.41 1.43 20151006 092359 10.38 1.42 20151006 092400 10.35 1.41 20151006 092401 10.31 1.41 20151006 092402 10.26 1.41 20151006 092403 10.21 1.41 20151006 092404 10.14 1.42 20151006 092405 10.07 1.42 20151006 092406 9.99 1.42 20151006 092407 9.90 1.43 20151006 092408 9.80 1.43 20151006 092409 9.71 1.43 20151006 092410 9.60 1.44 20151006 092411 9.50 1.44 20151006 092412 9.43 1.44 20151006 092413 9.40 1.44 20151006 092414 9.37 1.45 20151006 092415 9.37 1.45 20151006 092416 9.36 1.45 20151006 092417 9.37 1.46 20151006 092418 9.36 1.46 20151006 092419 9.36 1.46 20151006 092420 9.36 1.47 20151006 092421 9.34 1.47 20151006 092422 9.18 1.47 20151006 092423 8.93 1.46 20151006 092424 8.73 1.46 20151006 092425 8.55 1.46 20151006 092426 8.40 1.46 20151006 092427 8.29 1.46 20151006 092428 8.22 1.46 20151006 092429 8.18 1.46 20151006 092430 8.15 1.46 20151006 092431 8.15 1.47 20151006 092432 8.20 1.47 20151006 092433 8.22 1.47 20151006 092434 8.27 1.47 20151006 092435 8.28 1.47 20151006 092436 8.29 1.46 20151006 092437 8.32 1.45 20151006 092438 8.26 1.44 20151006 092439 8.20 1.44 20151006 092440 8.16 1.43 20151006 092441 8.12 1.43 20151006 092442 8.10 1.43 20151006 092443 8.05 1.44 20151006 092444 8.02 1.45 20151006 092446 7.99 1.46 20151006 092447 7.96 1.48 20151006 092448 7.94 1.48 20151006 092449 7.93 1.49 20151006 092450 7.93 1.51 20151006 092451 7.93 1.51 20151006 092452 7.94 1.52 20151006 092453 7.95 1.54 20151006 092454 7.98 1.54 20151006 092455 8.02 1.54 20151006 092456 8.06 1.54 20151006 092457 8.10 1.53 20151006 092458 8.15 1.53 20151006 092459 8.20 1.52 20151006 092500 8.25 1.51 20151006 092501 8.31 1.51 20151006 092502 8.37 1.51 20151006 092503 8.43 1.51 20151006 092504 8.48 1.52 20151006 092505 8.52 1.53 20151006 092506 8.56 1.54 20151006 092507 8.61 1.56 20151006 092508 8.65 1.56 20151006 092509 8.69 1.57 20151006 092510 8.73 1.57 20151006 092511 8.77 1.57 20151006 092512 8.82 1.57 20151006 092513 8.87 1.57 20151006 092514 8.88 1.56 20151006 092515 8.77 1.56 20151006 092516 8.66 1.56 20151006 092517 8.57 1.55 20151006 092518 8.46 1.55 20151006 092519 8.34 1.55 20151006 092520 8.23 1.54 20151006 092521 8.11 1.55 20151006 092522 8.01 1.56 20151006 092523 7.90 1.57 20151006 092524 7.79 1.58 20151006 092525 7.91 1.59 20151006 092526 8.04 1.60 20151006 092527 8.15 1.61 20151006 092528 8.25 1.62 20151006 092529 8.34 1.63 20151006 092530 8.42 1.64 20151006 092531 8.49 1.65 20151006 092532 8.53 1.66 20151006 092533 8.56 1.67 20151006 092534 8.59 1.68 20151006 092535 8.52 1.69 20151006 092537 8.43 1.70 20151006 092538 8.35 1.71 20151006 092539 8.28 1.72 20151006 092540 8.21 1.73 20151006 092541 8.17 1.74 20151006 092542 8.15 1.75 20151006 092543 8.15 1.76 20151006 092544 8.17 1.76 20151006 092545 8.20 1.77 20151006 092546 8.28 1.77 20151006 092547 8.42 1.76 20151006 092548 8.55 1.75 20151006 092549 8.70 1.75 20151006 092550 8.84 1.74 20151006 092551 8.99 1.74 20151006 092552 9.10 1.74 20151006 092553 9.25 1.74 20151006 092554 9.40 1.74 20151006 092555 9.55 1.74 20151006 092556 9.69 1.75 20151006 092557 9.80 1.77 20151006 092558 9.92 1.78 20151006 092559 10.06 1.80 20151006 092600 10.21 1.81 20151006 092601 10.34 1.82 20151006 092602 10.51 1.83 20151006 092603 10.70 1.84 20151006 092604 10.89 1.85 20151006 092605 11.12 1.86 20151006 092606 11.28 1.87 20151006 092607 11.13 1.87 20151006 092608 10.99 1.88 20151006 092609 10.84 1.89 20151006 092610 10.74 1.90 20151006 092611 10.64 1.90 20151006 092612 10.55 1.91 20151006 092613 10.47 1.92 20151006 092614 10.40 1.93 20151006 092615 10.34 1.94 20151006 092616 10.30 1.94 20151006 092617 10.42 1.96 20151006 092618 10.58 1.98 20151006 092619 10.74 2.00 20151006 092620 10.88 2.02 20151006 092621 11.04 2.04 20151006 092622 11.21 2.06 20151006 092623 11.38 2.09 20151006 092624 11.55 2.11 20151006 092625 11.73 2.13 20151006 092627 11.90 2.15 20151006 092628 11.86 2.16 20151006 092629 11.66 2.17 20151006 092630 11.47 2.18 20151006 092631 11.36 2.19 20151006 092632 11.22 2.20 20151006 092633 11.08 2.22 20151006 092634 10.96 2.23 20151006 092635 10.86 2.25 20151006 092636 10.76 2.26 20151006 092637 10.71 2.28 20151006 092638 10.74 2.30 20151006 092639 10.92 2.32 20151006 092640 11.10 2.34 20151006 092641 11.28 2.36 20151006 092642 11.44 2.38 20151006 092643 11.62 2.40 20151006 092644 11.83 2.42 20151006 092645 12.02 2.44 20151006 092646 12.20 2.46 20151006 092647 12.39 2.48 20151006 092648 12.57 2.49 20151006 092649 12.73 2.49 20151006 092650 12.87 2.49 20151006 092651 13.02 2.49 20151006 092652 13.13 2.49 20151006 092653 13.17 2.48 20151006 092654 13.12 2.47 20151006 092655 13.04 2.47 20151006 092656 12.93 2.45 20151006 092657 12.78 2.44 20151006 092658 12.59 2.43 20151006 092659 11.50 2.39 20151006 092700 10.54 2.36 20151006 092701 9.63 2.33 20151006 092702 8.77 2.30 20151006 092703 7.95 2.27 20151006 092704 7.19 2.25 20151006 092705 6.47 2.22 20151006 092706 5.94 2.20 20151006 092707 5.33 2.18 20151006 092708 4.77 2.16 20151006 092709 5.01 2.14 20151006 092710 5.45 2.13 20151006 092711 5.90 2.12 20151006 092712 6.36 2.10 20151006 092713 6.83 2.09 20151006 092714 7.31 2.07 20151006 092715 7.79 2.05 20151006 092716 8.29 2.03 20151006 092718 8.84 2.00 20151006 092719 9.51 1.99 20151006 092720 9.93 2.00 20151006 092721 10.24 2.01 20151006 092722 10.58 2.03 20151006 092723 10.92 2.05 20151006 092724 11.25 2.07 20151006 092725 11.58 2.08 20151006 092726 11.90 2.10 20151006 092727 12.22 2.12 20151006 092728 12.54 2.14 20151006 092729 12.86 2.15 20151006 092730 12.90 2.17 20151006 092731 12.78 2.20 20151006 092732 12.66 2.22 20151006 092733 12.55 2.24 20151006 092734 12.46 2.26 20151006 092735 12.41 2.28 20151006 092737 12.34 2.32 20151006 092738 12.35 2.34 20151006 092739 12.38 2.36 20151006 092740 12.40 2.38 20151006 092741 12.35 2.40 20151006 092742 12.29 2.42 20151006 092743 12.21 2.43 20151006 092744 12.17 2.43 20151006 092745 12.16 2.44 20151006 092746 12.17 2.45 20151006 092749 12.39 2.45 20151006 092750 12.47 2.45 20151006 092751 12.49 2.45 20151006 092753 12.55 2.47 20151006 092754 12.58 2.49 20151006 092755 12.62 2.51 20151006 092756 12.66 2.53 20151006 092757 12.70 2.56 20151006 092758 12.75 2.58 20151006 092759 12.81 2.62 20151006 092800 12.88 2.65 20151006 092801 13.02 2.68 20151006 092802 13.17 2.70 20151006 092803 13.31 2.73 20151006 092804 13.46 2.76 20151006 092805 13.61 2.79 20151006 092806 13.76 2.82 20151006 092807 13.89 2.84 20151006 092809 14.05 2.86 20151006 092810 14.21 2.88 20151006 092811 14.36 2.90 20151006 092812 14.22 2.91 20151006 092813 14.09 2.93 20151006 092814 13.98 2.94 20151006 092815 13.89 2.96 20151006 092816 13.81 2.98 20151006 092817 13.76 3.00 20151006 092818 13.72 3.03 20151006 092819 13.70 3.05 20151006 092820 13.69 3.08 20151006 092821 13.70 3.11 20151006 092822 13.74 3.10 20151006 092823 13.76 3.08 20151006 092824 13.75 3.06 20151006 092825 13.71 3.05 20151006 092826 13.65 3.03 20151006 092827 13.60 3.01 20151006 092828 13.49 2.99 20151006 092829 13.36 2.96 20151006 092830 13.20 2.94 20151006 092831 13.02 2.91 20151006 092832 13.08 2.91 20151006 092833 13.26 2.92 20151006 092834 13.43 2.93 20151006 092835 13.60 2.93 20151006 092836 13.76 2.94 20151006 092837 13.91 2.95 20151006 092838 14.06 2.96 20151006 092839 14.19 2.97 20151006 092840 14.32 2.97 20151006 092841 14.45 2.98 20151006 092842 14.53 3.00 20151006 092843 14.62 3.03 20151006 092844 14.71 3.05 20151006 092845 14.80 3.08 20151006 092846 14.91 3.10 20151006 092847 15.02 3.12 20151006 092848 15.13 3.14 20151006 092849 15.24 3.15 20151006 092850 15.37 3.17 20151006 092851 15.50 3.18 20151006 092852 15.62 3.19 20151006 092853 15.71 3.19 20151006 092854 15.81 3.19 20151006 092855 15.88 3.19 20151006 092856 15.97 3.19 20151006 092857 16.06 3.20 20151006 092859 16.13 3.20 20151006 092900 16.16 3.19 20151006 092901 16.18 3.19 20151006 092902 16.18 3.19 20151006 092903 15.94 3.16 20151006 092904 15.52 3.10 20151006 092905 15.11 3.05 20151006 092906 14.70 2.99 20151006 092907 14.29 2.92 20151006 092908 13.87 2.86 20151006 092909 13.46 2.79 20151006 092910 13.04 2.72 20151006 092911 12.63 2.64 20151006 092912 12.21 2.56 20151006 092913 11.63 2.51 20151006 092914 10.96 2.48 20151006 092915 10.44 2.47 20151006 092916 9.79 2.45 20151006 092917 9.16 2.43 20151006 092918 8.54 2.41 20151006 092919 7.94 2.40 20151006 092920 7.36 2.39 20151006 092921 6.79 2.38 20151006 092922 6.23 2.38 20151006 092923 6.18 2.40 20151006 092924 6.87 2.46 20151006 092925 7.66 2.53 20151006 092926 8.44 2.60 20151006 092927 9.21 2.67 20151006 092928 9.97 2.74 20151006 092929 10.67 2.81 20151006 092930 11.42 2.89 20151006 092931 12.16 2.96 20151006 092932 12.90 3.04 20151006 092933 13.36 3.09 20151006 092934 13.41 3.08 20151006 092935 13.44 3.08 20151006 092936 13.46 3.07 20151006 092937 13.47 3.05 20151006 092938 13.47 3.04 20151006 092939 13.45 3.02 20151006 092940 13.41 3.00 20151006 092941 13.34 2.98 20151006 092942 13.28 2.95 20151006 092943 13.20 2.94 20151006 092944 13.07 2.94 20151006 092945 12.94 2.95 20151006 092946 12.83 2.96 20151006 092947 12.67 2.97 20151006 092948 12.51 2.98 20151006 092950 12.34 2.99 20151006 092951 12.17 3.01 20151006 092952 12.10 3.02 20151006 092953 12.00 3.04 20151006 092954 12.01 3.06 20151006 092955 12.13 3.07 20151006 092956 12.24 3.08 20151006 092957 12.32 3.09 20151006 092958 12.39 3.09 20151006 092959 12.44 3.10 20151006 093000 12.46 3.10 20151006 093001 12.47 3.10 20151006 093002 12.44 3.10 20151006 093003 12.41 3.11 20151006 093004 12.37 3.11 20151006 093005 12.35 3.12 20151006 093006 12.34 3.13 20151006 093007 12.34 3.15 20151006 093008 12.34 3.15 20151006 093009 12.35 3.16 20151006 093010 12.37 3.17 20151006 093011 12.39 3.17 20151006 093012 12.42 3.18 20151006 093013 12.47 3.18 20151006 093014 12.51 3.18 20151006 093015 12.48 3.15 20151006 093016 12.44 3.14 20151006 093017 12.39 3.12 20151006 093018 12.33 3.11 20151006 093019 12.26 3.10 20151006 093020 12.18 3.08 20151006 093021 12.11 3.07 20151006 093022 12.03 3.06 20151006 093023 11.95 3.05 20151006 093024 11.87 3.04 20151006 093025 11.77 3.04 20151006 093026 11.67 3.05 20151006 093027 11.59 3.05 20151006 093028 11.51 3.05 20151006 093029 11.44 3.05 20151006 093030 11.40 3.06 20151006 093031 11.35 3.06 20151006 093032 11.31 3.07 20151006 093033 11.28 3.07 20151006 093034 11.25 3.08 20151006 093035 11.29 3.07 20151006 093036 11.36 3.06 20151006 093037 11.43 3.05 20151006 093038 11.52 3.05 20151006 093040 11.61 3.04 20151006 093041 11.71 3.03 20151006 093042 11.82 3.03 20151006 093043 11.91 3.02 20151006 093044 12.04 3.01 20151006 093045 12.16 3.01 20151006 093046 12.16 3.01 20151006 093047 12.13 3.00 20151006 093048 12.10 3.00 20151006 093049 12.07 3.00 20151006 093050 12.04 3.00 20151006 093051 12.00 3.00 20151006 093052 11.97 3.00 20151006 093053 11.94 3.00 20151006 093054 11.90 3.00 20151006 093055 11.86 3.01 20151006 093056 11.96 3.02 20151006 093057 12.07 3.04 20151006 093058 12.16 3.05 20151006 093059 12.26 3.06 20151006 093100 12.35 3.07 20151006 093101 12.44 3.08 20151006 093102 12.54 3.09 20151006 093103 12.63 3.10 20151006 093104 12.75 3.10 20151006 093105 12.85 3.11 20151006 093106 12.84 3.11 20151006 093107 12.83 3.11 20151006 093108 12.81 3.11 20151006 093109 12.78 3.11 20151006 093110 12.76 3.11 20151006 093111 12.71 3.11 20151006 093112 12.65 3.12 20151006 093113 12.65 3.12 20151006 093114 12.71 3.12 20151006 093115 12.78 3.13 20151006 093116 12.79 3.14 20151006 093117 12.83 3.16 20151006 093118 12.86 3.18 20151006 093119 12.88 3.20 20151006 093120 12.89 3.22 20151006 093121 12.89 3.24 20151006 093122 12.86 3.25 20151006 093123 12.85 3.27 20151006 093124 12.82 3.29 20151006 093125 12.78 3.30 20151006 093126 12.93 3.31 20151006 093127 13.07 3.31 20151006 093128 13.20 3.32 20151006 093129 13.34 3.32 20151006 093131 13.48 3.32 20151006 093132 13.62 3.33 20151006 093133 13.77 3.33 20151006 093134 13.92 3.34 20151006 093135 14.06 3.34 20151006 093136 14.22 3.34 20151006 093137 14.17 3.33 20151006 093138 14.12 3.32 20151006 093139 14.06 3.31 20151006 093140 13.99 3.29 20151006 093141 13.92 3.28 20151006 093142 13.83 3.27 20151006 093143 13.74 3.26 20151006 093144 13.64 3.26 20151006 093145 13.54 3.25 20151006 093146 13.44 3.25 20151006 093147 13.49 3.24 20151006 093148 13.52 3.22 20151006 093149 13.54 3.20 20151006 093150 13.56 3.19 20151006 093151 13.58 3.17 20151006 093152 13.62 3.15 20151006 093153 13.63 3.13 20151006 093154 13.65 3.11 20151006 093155 13.66 3.08 20151006 093156 13.68 3.06 20151006 093157 13.59 3.04 20151006 093158 13.51 3.02 20151006 093159 13.37 2.99 20151006 093200 13.20 2.97 20151006 093201 13.01 2.94 20151006 093202 12.80 2.92 20151006 093203 12.64 2.89 20151006 093204 12.41 2.86 20151006 093205 12.18 2.83 20151006 093206 11.96 2.80 20151006 093207 11.75 2.78 20151006 093208 11.63 2.75 20151006 093209 11.54 2.73 20151006 093210 11.56 2.72 20151006 093211 11.57 2.71 20151006 093212 11.59 2.70 20151006 093213 11.56 2.68 20151006 093214 11.57 2.67 20151006 093215 11.58 2.65 20151006 093216 11.58 2.64 20151006 093217 11.49 2.62 20151006 093218 11.38 2.60 20151006 093219 11.24 2.58 20151006 093220 11.13 2.57 20151006 093222 11.01 2.55 20151006 093223 10.90 2.53 20151006 093224 10.80 2.51 20151006 093225 10.72 2.49 20151006 093226 10.65 2.48 20151006 093227 10.60 2.46 20151006 093228 10.65 2.44 20151006 093229 10.73 2.43 20151006 093230 10.81 2.41 20151006 093231 10.89 2.40 20151006 093232 10.97 2.38 20151006 093233 11.04 2.36 20151006 093234 11.12 2.34 20151006 093235 11.20 2.32 20151006 093236 11.28 2.30 20151006 093237 11.36 2.28 20151006 093238 11.41 2.28 20151006 093239 11.46 2.28 20151006 093240 11.49 2.28 20151006 093241 11.62 2.29 20151006 093242 11.77 2.29 20151006 093243 11.96 2.29 20151006 093244 12.17 2.29 20151006 093245 12.33 2.29 20151006 093246 12.57 2.29 20151006 093247 12.83 2.28 20151006 093248 12.94 2.29 20151006 093249 12.99 2.29 20151006 093250 12.98 2.30 20151006 093251 12.99 2.30 20151006 093252 12.98 2.30 20151006 093253 12.95 2.31 20151006 093254 12.90 2.31 20151006 093255 12.81 2.32 20151006 093256 12.72 2.32 20151006 093257 12.61 2.32 20151006 093258 12.66 2.32 20151006 093259 12.76 2.31 20151006 093300 12.88 2.30 20151006 093301 13.02 2.29 20151006 093302 13.17 2.28 20151006 093303 13.33 2.27 20151006 093304 13.49 2.26 20151006 093305 13.68 2.25 20151006 093306 13.86 2.24 20151006 093307 14.03 2.23 20151006 093308 14.11 2.23 20151006 093309 14.15 2.24 20151006 093310 14.21 2.24 20151006 093312 14.28 2.24 20151006 093313 14.34 2.25 20151006 093314 14.41 2.25 20151006 093315 14.46 2.26 20151006 093316 14.53 2.26 20151006 093317 14.61 2.27 20151006 093318 14.68 2.27 20151006 093319 14.71 2.26 20151006 093320 14.71 2.24 20151006 093321 14.72 2.22 20151006 093322 14.74 2.21 20151006 093323 14.76 2.19 20151006 093324 14.75 2.17 20151006 093325 14.77 2.15 20151006 093326 14.79 2.12 20151006 093327 14.81 2.10 20151006 093328 14.83 2.07 20151006 093329 14.47 2.06 20151006 093330 14.06 2.05 20151006 093331 13.68 2.03 20151006 093332 13.31 2.02 20151006 093333 12.97 2.01 20151006 093334 12.61 2.00 20151006 093335 12.33 2.00 20151006 093336 12.10 1.99 20151006 093337 11.90 1.99 20151006 093338 11.66 1.99 20151006 093339 11.56 1.98 20151006 093340 11.45 1.98 20151006 093341 11.31 1.97 20151006 093342 11.14 1.96 20151006 093343 10.88 1.95 20151006 093344 10.67 1.94 20151006 093345 10.43 1.93 20151006 093346 10.17 1.92 20151006 093347 9.87 1.91 20151006 093348 9.53 1.89 20151006 093349 9.34 1.88 20151006 093350 9.18 1.88 20151006 093351 9.01 1.87 20151006 093352 8.83 1.87 20151006 093353 8.67 1.86 20151006 093354 8.51 1.85 20151006 093355 8.34 1.85 20151006 093356 8.19 1.84 20151006 093357 8.01 1.83 20151006 093358 7.86 1.83 20151006 093359 7.80 1.82 20151006 093400 7.78 1.81 20151006 093401 7.77 1.81 20151006 093403 7.80 1.80 20151006 093404 7.87 1.80 20151006 093405 7.94 1.80 20151006 093406 8.01 1.79 20151006 093407 8.04 1.79 20151006 093408 8.12 1.78 20151006 093409 8.19 1.77 20151006 093410 8.21 1.76 20151006 093411 8.21 1.75 20151006 093412 8.19 1.73 20151006 093413 8.18 1.72 20151006 093414 8.18 1.71 20151006 093415 8.17 1.70 20151006 093416 8.14 1.69 20151006 093417 8.13 1.68 20151006 093418 8.11 1.67 20151006 093419 8.10 1.66 20151006 093420 7.98 1.65 20151006 093421 7.82 1.64 20151006 093422 7.67 1.63 20151006 093423 7.52 1.62 20151006 093424 7.36 1.61 20151006 093425 7.19 1.60 20151006 093426 7.02 1.58 20151006 093427 6.84 1.57 20151006 093428 6.66 1.55 20151006 093429 6.43 1.53 20151006 093430 6.40 1.54 20151006 093431 6.36 1.55 20151006 093432 6.30 1.56 20151006 093433 6.24 1.57 20151006 093434 6.19 1.57 20151006 093435 6.14 1.58 20151006 093436 6.08 1.58 20151006 093437 6.03 1.58 20151006 093438 5.97 1.59 20151006 093439 5.92 1.59 20151006 093440 5.73 1.58 20151006 093441 5.53 1.57 20151006 093442 5.34 1.56 20151006 093443 5.15 1.55 20151006 093444 4.97 1.55 20151006 093445 4.79 1.54 20151006 093446 4.62 1.53 20151006 093447 4.46 1.52 20151006 093449 4.18 1.50 20151006 093451 4.09 1.50 20151006 093454 3.97 1.50 20151006 093455 3.88 1.51 20151006 093456 3.79 1.51 20151006 093457 3.70 1.52 20151006 093458 3.59 1.53 20151006 093459 3.50 1.54 20151006 093500 3.39 1.56 20151006 093501 3.20 1.54 20151006 093502 3.02 1.53 20151006 093503 2.87 1.51 20151006 093504 2.74 1.50 20151006 093505 2.64 1.48 20151006 093506 2.57 1.47 20151006 093507 2.54 1.46 20151006 093508 2.52 1.45 20151006 093509 2.56 1.45 20151006 093510 2.64 1.44 20151006 093511 2.62 1.44 20151006 093512 2.59 1.44 20151006 093513 2.52 1.44 20151006 093515 2.42 1.43 20151006 093516 2.36 1.43 20151006 093517 2.29 1.43 20151006 093518 2.20 1.42 20151006 093519 2.12 1.42 20151006 093520 2.04 1.42 20151006 093521 1.83 1.43 20151006 093522 1.60 1.45 20151006 093523 1.36 1.47 20151006 093524 1.10 1.49 20151006 093525 0.82 1.52 20151006 093527 0.22 1.57 20151006 093528 0.15 1.60 20151006 093529 0.40 1.62 20151006 093530 0.65 1.64 20151006 093532 0.64 1.64 20151006 093533 0.86 1.64 20151006 093534 1.10 1.64 20151006 093535 1.34 1.64 20151006 093536 1.56 1.64 20151006 093537 1.76 1.64 20151006 093539 2.10 1.64 20151006 093540 2.24 1.64 20151006 093541 1.65 1.64 20151006 093542 1.40 1.64 20151006 093544 1.56 1.64 20151006 093545 2.04 1.63 20151006 093546 2.64 1.63 20151006 093547 3.36 1.62 20151006 093548 4.03 1.62 20151006 093549 4.70 1.61 20151006 093550 5.36 1.60 20151006 093551 6.01 1.60 20151006 093552 5.50 1.61 20151006 093553 4.95 1.62 20151006 093554 4.44 1.63 20151006 093555 3.99 1.65 20151006 093556 3.62 1.67 20151006 093557 3.42 1.68 20151006 093558 3.23 1.70 20151006 093559 3.13 1.71 20151006 093600 3.08 1.73 20151006 093601 3.09 1.74 20151006 093602 2.36 1.73 20151006 093603 1.61 1.72 20151006 093604 0.95 1.71 20151006 093605 0.59 1.70 20151006 093606 0.87 1.69 20151006 093607 1.36 1.68 20151006 093608 1.95 1.67 20151006 093609 2.52 1.66 20151006 093610 3.07 1.66 20151006 093611 3.60 1.65 20151006 093612 4.01 1.66 20151006 093613 4.48 1.68 20151006 093614 4.97 1.69 20151006 093615 5.48 1.70 20151006 093616 5.99 1.72 20151006 093617 6.57 1.73 20151006 093618 7.09 1.75 20151006 093620 8.14 1.79 20151006 093621 8.66 1.80 20151006 093622 8.97 1.85 20151006 093623 9.39 1.90 20151006 093624 9.76 1.95 20151006 093625 10.19 2.00 20151006 093626 10.66 2.05 20151006 093627 11.12 2.09 20151006 093628 11.62 2.13 20151006 093629 12.07 2.16 20151006 093630 12.51 2.19 20151006 093631 12.94 2.22 20151006 093632 13.00 2.23 20151006 093633 13.13 2.24 20151006 093635 13.16 2.25 20151006 093636 13.24 2.26 20151006 093637 13.33 2.27 20151006 093638 13.43 2.28 20151006 093639 13.59 2.29 20151006 093640 13.70 2.31 20151006 093641 13.82 2.32 20151006 093642 13.95 2.34 20151006 093643 13.86 2.34 20151006 093644 13.71 2.35 20151006 093645 13.62 2.36 20151006 093646 13.50 2.36 20151006 093647 13.39 2.36 20151006 093648 13.29 2.37 20151006 093649 13.20 2.37 20151006 093650 13.14 2.38 20151006 093651 13.06 2.38 20151006 093652 12.99 2.38 20151006 093653 12.97 2.39 20151006 093654 12.88 2.41 20151006 093655 12.76 2.42 20151006 093656 12.69 2.43 20151006 093657 12.51 2.45 20151006 093658 12.31 2.45 20151006 093659 12.09 2.46 20151006 093700 11.83 2.46 20151006 093701 11.54 2.46 20151006 093702 11.35 2.46 20151006 093703 11.01 2.46 20151006 093704 10.67 2.47 20151006 093705 10.35 2.47 20151006 093706 10.05 2.48 20151006 093707 9.89 2.49 20151006 093708 9.63 2.50 20151006 093709 9.39 2.51 20151006 093710 9.18 2.52 20151006 093711 8.99 2.54 20151006 093712 8.83 2.55 20151006 093713 8.71 2.55 20151006 093714 8.50 2.54 20151006 093715 8.36 2.53 20151006 093716 8.27 2.52 20151006 093717 8.24 2.51 20151006 093718 8.27 2.51 20151006 093719 8.37 2.50 20151006 093720 8.49 2.50 20151006 093721 8.63 2.50 20151006 093722 8.74 2.49 20151006 093723 8.84 2.48 20151006 093725 8.95 2.46 20151006 093726 9.10 2.45 20151006 093727 9.23 2.43 20151006 093728 9.37 2.42 20151006 093729 9.53 2.40 20151006 093730 9.69 2.39 20151006 093731 9.86 2.37 20151006 093732 10.04 2.36 20151006 093733 10.24 2.34 20151006 093734 10.22 2.34 20151006 093735 10.17 2.33 20151006 093736 10.14 2.33 20151006 093737 10.13 2.33 20151006 093738 10.15 2.33 20151006 093739 10.17 2.33 20151006 093740 10.22 2.33 20151006 093741 10.30 2.33 20151006 093742 10.40 2.33 20151006 093743 10.52 2.32 20151006 093744 10.80 2.31 20151006 093745 11.14 2.30 20151006 093746 11.45 2.29 20151006 093747 11.81 2.28 20151006 093748 12.18 2.26 20151006 093749 12.55 2.25 20151006 093750 12.89 2.24 20151006 093751 13.21 2.22 20151006 093752 13.50 2.21 20151006 093753 13.76 2.20 20151006 093754 13.90 2.19 20151006 093755 14.02 2.18 20151006 093756 14.16 2.18 20151006 093757 14.33 2.17 20151006 093758 14.52 2.17 20151006 093759 14.73 2.16 20151006 093800 14.91 2.16 20151006 093801 15.16 2.16 20151006 093802 15.43 2.16 20151006 093803 15.72 2.16 20151006 093804 15.73 2.17 20151006 093805 15.66 2.18 20151006 093806 15.57 2.19 20151006 093807 15.45 2.20 20151006 093808 15.34 2.21 20151006 093809 15.21 2.22 20151006 093810 15.06 2.23 20151006 093811 14.90 2.24 20151006 093812 14.73 2.25 20151006 093813 14.55 2.26 20151006 093814 14.59 2.27 20151006 093816 14.75 2.26 20151006 093817 14.96 2.26 20151006 093818 15.17 2.25 20151006 093819 15.39 2.25 20151006 093820 15.61 2.24 20151006 093821 15.84 2.24 20151006 093822 16.07 2.24 20151006 093823 16.30 2.24 20151006 093824 16.49 2.24 20151006 093825 16.47 2.25 20151006 093826 16.25 2.27 20151006 093827 16.02 2.28 20151006 093828 15.79 2.29 20151006 093829 15.54 2.30 20151006 093830 15.28 2.31 20151006 093831 15.01 2.32 20151006 093832 14.73 2.32 20151006 093833 14.42 2.32 20151006 093834 14.12 2.32 20151006 093835 14.07 2.33 20151006 093836 14.21 2.35 20151006 093837 14.39 2.38 20151006 093838 14.59 2.41 20151006 093839 14.83 2.44 20151006 093840 15.10 2.48 20151006 093841 15.41 2.52 20151006 093842 15.67 2.56 20151006 093843 16.03 2.61 20151006 093844 15.93 2.65 20151006 093845 15.56 2.63 20151006 093846 15.20 2.57 20151006 093847 15.02 2.51 20151006 093848 14.99 2.45 20151006 093849 15.07 2.40 20151006 093850 15.22 2.34 20151006 093851 15.41 2.29 20151006 093852 15.58 2.25 20151006 093853 15.79 2.19 20151006 093854 15.99 2.14 20151006 093855 15.71 2.12 20151006 093856 14.73 2.15 20151006 093857 13.76 2.16 20151006 093858 12.80 2.18 20151006 093859 11.85 2.20 20151006 093900 10.89 2.22 20151006 093901 9.95 2.24 20151006 093902 9.01 2.25 20151006 093903 8.08 2.26 20151006 093904 7.16 2.27 20151006 093905 6.62 2.30 20151006 093907 6.69 2.33 20151006 093908 6.82 2.37 20151006 093909 6.99 2.41 20151006 093910 7.23 2.45 20151006 093911 7.57 2.49 20151006 093912 7.91 2.54 20151006 093913 8.24 2.58 20151006 093914 8.56 2.62 20151006 093915 8.87 2.66 20151006 093916 9.05 2.69 20151006 093917 9.05 2.70 20151006 093918 9.03 2.71 20151006 093919 9.04 2.73 20151006 093920 9.04 2.75 20151006 093921 9.04 2.77 20151006 093922 9.05 2.79 20151006 093923 9.05 2.81 20151006 093924 9.06 2.83 20151006 093925 9.08 2.86 20151006 093926 9.11 2.88 20151006 093927 9.20 2.91 20151006 093928 9.29 2.93 20151006 093929 9.37 2.94 20151006 093930 9.46 2.96 20151006 093931 9.55 2.97 20151006 093932 9.63 2.99 20151006 093933 9.72 3.00 20151006 093934 9.80 3.00 20151006 093935 9.90 3.01 20151006 093936 9.98 3.01 20151006 093937 10.03 3.02 20151006 093938 10.09 3.03 20151006 093939 10.17 3.04 20151006 093940 10.25 3.05 20151006 093941 10.35 3.06 20151006 093942 10.45 3.07 20151006 093943 10.55 3.08 20151006 093944 10.66 3.09 20151006 093945 10.78 3.10 20151006 093946 10.87 3.11 20151006 093947 10.84 3.11 20151006 093948 10.82 3.12 20151006 093949 10.80 3.11 20151006 093950 10.81 3.12 20151006 093951 10.81 3.11 20151006 093952 10.83 3.11 20151006 093953 10.85 3.10 20151006 093954 10.89 3.08 20151006 093955 10.93 3.07 20151006 093957 10.99 3.05 20151006 093958 11.03 3.06 20151006 093959 11.07 3.06 20151006 094000 11.13 3.06 20151006 094001 11.19 3.06 20151006 094002 11.26 3.05 20151006 094003 11.22 3.06 20151006 094004 11.16 3.06 20151006 094005 11.09 3.05 20151006 094006 11.02 3.05 20151006 094007 10.93 3.04 20151006 094009 10.83 3.08 20151006 094013 10.75 3.12 20151006 094014 10.75 3.13 20151006 094017 10.85 3.14 20151006 094018 10.89 3.13 20151006 094019 10.91 3.13 20151006 094020 10.94 3.13 20151006 094021 10.96 3.13 20151006 094022 10.98 3.14 20151006 094023 11.00 3.14 20151006 094024 11.01 3.14 20151006 094025 11.02 3.15 20151006 094026 11.03 3.15 20151006 094027 11.04 3.16 20151006 094028 11.26 3.18 20151006 094029 11.57 3.21 20151006 094030 11.82 3.24 20151006 094031 12.05 3.27 20151006 094032 12.22 3.30 20151006 094033 12.40 3.32 20151006 094034 12.56 3.35 20151006 094035 12.70 3.38 20151006 094036 12.81 3.41 20151006 094037 12.90 3.44 20151006 094038 12.92 3.46 20151006 094039 12.88 3.47 20151006 094040 12.84 3.48 20151006 094041 12.79 3.50 20151006 094042 12.73 3.50 20151006 094043 12.66 3.51 20151006 094044 12.59 3.51 20151006 094045 12.51 3.51 20151006 094046 12.42 3.51 20151006 094048 12.33 3.51 20151006 094049 12.22 3.50 20151006 094050 12.10 3.49 20151006 094051 11.97 3.48 20151006 094052 11.84 3.47 20151006 094053 11.71 3.45 20151006 094054 11.69 3.45 20151006 094056 11.65 3.45 20151006 094057 11.63 3.45 20151006 094058 11.61 3.45 20151006 094059 11.65 3.46 20151006 094100 11.76 3.48 20151006 094101 11.87 3.49 20151006 094102 11.98 3.51 20151006 094103 12.10 3.53 20151006 094104 12.22 3.54 20151006 094105 12.32 3.55 20151006 094106 12.44 3.56 20151006 094107 12.56 3.58 20151006 094108 12.69 3.59 20151006 094109 12.79 3.59 20151006 094110 12.77 3.60 20151006 094111 12.76 3.60 20151006 094112 12.74 3.61 20151006 094113 12.71 3.61 20151006 094114 12.68 3.61 20151006 094115 12.65 3.62 20151006 094116 12.62 3.62 20151006 094117 12.58 3.62 20151006 094118 12.54 3.62 20151006 094119 12.52 3.63 20151006 094120 12.49 3.62 20151006 094121 12.47 3.61 20151006 094122 12.45 3.60 20151006 094123 12.42 3.60 20151006 094124 12.39 3.59 20151006 094125 12.36 3.59 20151006 094126 12.34 3.59 20151006 094127 12.31 3.59 20151006 094128 12.28 3.59 20151006 094129 12.25 3.59 20151006 094130 12.25 3.56 20151006 094131 12.25 3.54 20151006 094132 12.23 3.52 20151006 094133 12.20 3.49 20151006 094134 12.15 3.46 20151006 094135 12.10 3.43 20151006 094136 12.04 3.39 20151006 094137 11.97 3.36 20151006 094139 11.88 3.32 20151006 094140 11.79 3.28 20151006 094141 11.69 3.24 20151006 094142 11.61 3.20 20151006 094143 11.57 3.15 20151006 094144 11.54 3.12 20151006 094145 11.51 3.08 20151006 094146 11.48 3.05 20151006 094147 11.45 3.01 20151006 094148 11.42 2.98 20151006 094149 11.40 2.95 20151006 094150 11.37 2.92 20151006 094151 11.28 2.90 20151006 094152 11.16 2.89 20151006 094153 11.04 2.87 20151006 094154 10.91 2.86 20151006 094155 10.79 2.85 20151006 094156 10.67 2.84 20151006 094157 10.55 2.83 20151006 094158 10.46 2.82 20151006 094159 10.34 2.81 20151006 094200 10.22 2.80 20151006 094201 10.20 2.80 20151006 094202 10.33 2.80 20151006 094203 10.46 2.80 20151006 094204 10.62 2.81 20151006 094205 10.78 2.81 20151006 094206 10.95 2.82 20151006 094207 11.12 2.82 20151006 094208 11.27 2.83 20151006 094209 11.39 2.83 20151006 094210 11.53 2.83 20151006 094211 11.63 2.84 20151006 094212 11.65 2.86 20151006 094213 11.67 2.88 20151006 094214 11.68 2.90 20151006 094215 11.70 2.93 20151006 094216 11.72 2.95 20151006 094217 11.73 2.98 20151006 094218 11.75 3.00 20151006 094219 11.76 3.03 20151006 094220 11.77 3.05 20151006 094221 11.78 3.09 20151006 094222 11.75 3.10 20151006 094223 11.72 3.12 20151006 094224 11.69 3.13 20151006 094225 11.66 3.15 20151006 094226 11.64 3.17 20151006 094227 11.61 3.19 20151006 094229 11.59 3.20 20151006 094230 11.59 3.21 20151006 094231 11.57 3.22 20151006 094232 11.53 3.23 20151006 094233 11.51 3.23 20151006 094234 11.49 3.22 20151006 094235 11.48 3.22 20151006 094236 11.46 3.21 20151006 094237 11.45 3.21 20151006 094238 11.43 3.20 20151006 094239 11.42 3.20 20151006 094240 11.41 3.19 20151006 094241 11.40 3.19 20151006 094242 11.39 3.18 20151006 094243 11.33 3.18 20151006 094244 11.24 3.18 20151006 094245 11.12 3.17 20151006 094246 11.00 3.17 20151006 094247 10.87 3.16 20151006 094248 10.74 3.16 20151006 094249 10.60 3.15 20151006 094250 10.44 3.14 20151006 094251 10.28 3.13 20151006 094252 10.17 3.12 20151006 094253 10.17 3.11 20151006 094254 10.22 3.11 20151006 094255 10.27 3.10 20151006 094256 10.33 3.10 20151006 094257 10.41 3.09 20151006 094258 10.47 3.09 20151006 094259 10.54 3.08 20151006 094300 10.63 3.08 20151006 094301 10.70 3.07 20151006 094302 10.77 3.07 20151006 094303 10.82 3.06 20151006 094304 10.78 3.04 20151006 094305 10.71 3.03 20151006 094306 10.64 3.01 20151006 094307 10.57 2.99 20151006 094308 10.46 2.97 20151006 094309 10.34 2.96 20151006 094310 10.22 2.94 20151006 094311 10.09 2.92 20151006 094312 9.96 2.90 20151006 094313 9.81 2.88 20151006 094314 9.79 2.88 20151006 094315 9.77 2.87 20151006 094316 9.76 2.87 20151006 094317 9.73 2.86 20151006 094318 9.71 2.86 20151006 094320 9.69 2.85 20151006 094321 9.67 2.85 20151006 094322 9.65 2.84 20151006 094323 9.63 2.84 20151006 094324 9.62 2.84 20151006 094325 9.67 2.83 20151006 094326 9.78 2.84 20151006 094327 9.89 2.84 20151006 094328 10.00 2.84 20151006 094329 10.10 2.85 20151006 094330 10.19 2.85 20151006 094331 10.30 2.86 20151006 094332 10.40 2.87 20151006 094333 10.51 2.88 20151006 094334 10.61 2.89 20151006 094335 10.66 2.90 20151006 094336 10.61 2.90 20151006 094337 10.56 2.89 20151006 094338 10.53 2.89 20151006 094339 10.48 2.88 20151006 094340 10.44 2.87 20151006 094341 10.40 2.87 20151006 094342 10.35 2.86 20151006 094343 10.31 2.85 20151006 094344 10.28 2.85 20151006 094345 10.24 2.84 20151006 094346 10.29 2.84 20151006 094347 10.33 2.83 20151006 094348 10.36 2.82 20151006 094349 10.39 2.82 20151006 094350 10.38 2.81 20151006 094351 10.38 2.81 20151006 094352 10.37 2.80 20151006 094353 10.33 2.80 20151006 094354 10.30 2.79 20151006 094355 10.23 2.79 20151006 094356 10.25 2.79 20151006 094357 10.31 2.79 20151006 094358 10.37 2.79 20151006 094359 10.46 2.79 20151006 094400 10.52 2.80 20151006 094401 10.59 2.80 20151006 094402 10.63 2.80 20151006 094403 10.68 2.81 20151006 094404 10.72 2.81 20151006 094405 10.70 2.81 20151006 094406 10.70 2.81 20151006 094407 10.67 2.81 20151006 094408 10.68 2.80 20151006 094410 10.69 2.79 20151006 094411 10.74 2.79 20151006 094412 10.78 2.78 20151006 094413 10.83 2.77 20151006 094414 10.92 2.76 20151006 094415 11.01 2.75 20151006 094416 11.13 2.74 20151006 094417 11.19 2.73 20151006 094418 11.04 2.72 20151006 094419 10.82 2.71 20151006 094420 10.61 2.70 20151006 094421 10.42 2.69 20151006 094422 10.22 2.68 20151006 094423 10.06 2.67 20151006 094424 9.91 2.66 20151006 094425 9.81 2.66 20151006 094426 9.70 2.65 20151006 094427 9.61 2.65 20151006 094428 9.63 2.66 20151006 094429 9.68 2.68 20151006 094430 9.74 2.69 20151006 094431 9.82 2.69 20151006 094432 9.92 2.70 20151006 094433 10.02 2.70 20151006 094434 10.15 2.70 20151006 094435 10.28 2.70 20151006 094436 10.42 2.69 20151006 094437 10.57 2.69 20151006 094438 10.75 2.68 20151006 094439 10.86 2.69 20151006 094440 10.93 2.69 20151006 094441 10.98 2.70 20151006 094442 11.00 2.70 20151006 094443 11.03 2.71 20151006 094444 11.02 2.72 20151006 094445 11.02 2.73 20151006 094446 10.98 2.73 20151006 094447 10.92 2.74 20151006 094448 10.88 2.74 20151006 094449 10.75 2.73 20151006 094450 10.68 2.73 20151006 094451 10.61 2.72 20151006 094452 10.59 2.71 20151006 094453 10.58 2.71 20151006 094454 10.61 2.70 20151006 094455 10.66 2.69 20151006 094456 10.75 2.68 20151006 094457 10.85 2.68 20151006 094458 10.98 2.67 20151006 094459 10.85 2.65 20151006 094501 10.58 2.63 20151006 094502 10.35 2.61 20151006 094503 10.10 2.59 20151006 094504 9.88 2.58 20151006 094505 9.66 2.56 20151006 094506 9.42 2.54 20151006 094507 9.21 2.52 20151006 094508 8.99 2.50 20151006 094509 8.80 2.48 20151006 094510 8.63 2.47 20151006 094511 8.56 2.48 20151006 094512 8.53 2.49 20151006 094513 8.51 2.50 20151006 094514 8.52 2.51 20151006 094515 8.56 2.52 20151006 094516 8.63 2.53 20151006 094517 8.72 2.54 20151006 094518 8.85 2.55 20151006 094519 8.98 2.56 20151006 094520 9.10 2.57 20151006 094521 9.17 2.55 20151006 094522 9.23 2.54 20151006 094523 9.28 2.52 20151006 094524 9.34 2.51 20151006 094525 9.41 2.50 20151006 094526 9.47 2.49 20151006 094527 9.55 2.48 20151006 094528 9.64 2.47 20151006 094529 9.70 2.47 20151006 094530 9.80 2.46 20151006 094531 9.84 2.46 20151006 094532 9.77 2.47 20151006 094533 9.73 2.47 20151006 094534 9.65 2.48 20151006 094535 9.55 2.48 20151006 094536 9.45 2.48 20151006 094537 9.34 2.48 20151006 094538 9.21 2.47 20151006 094539 9.04 2.47 20151006 094540 8.86 2.46 20151006 094541 8.69 2.46 20151006 094542 8.67 2.45 20151006 094543 8.66 2.45 20151006 094544 8.65 2.44 20151006 094545 8.65 2.44 20151006 094546 8.65 2.44 20151006 094547 8.65 2.43 20151006 094548 8.66 2.43 20151006 094549 8.67 2.42 20151006 094550 8.69 2.42 20151006 094552 8.69 2.42 20151006 094553 8.63 2.41 20151006 094554 8.43 2.41 20151006 094555 8.24 2.40 20151006 094556 8.06 2.40 20151006 094557 7.91 2.40 20151006 094558 7.70 2.39 20151006 094559 7.52 2.39 20151006 094600 7.35 2.38 20151006 094601 7.23 2.38 20151006 094602 7.09 2.38 20151006 094603 6.96 2.37 20151006 094604 7.21 2.37 20151006 094605 7.43 2.37 20151006 094606 7.72 2.37 20151006 094607 8.02 2.36 20151006 094608 8.35 2.36 20151006 094609 8.63 2.36 20151006 094610 8.98 2.36 20151006 094611 9.36 2.35 20151006 094612 9.77 2.35 20151006 094613 10.11 2.35 20151006 094614 10.32 2.34 20151006 094615 10.16 2.34 20151006 094616 9.98 2.34 20151006 094617 9.88 2.34 20151006 094618 9.75 2.33 20151006 094619 9.63 2.33 20151006 094620 9.52 2.33 20151006 094621 9.46 2.32 20151006 094622 9.35 2.32 20151006 094623 9.28 2.32 20151006 094624 9.22 2.31 20151006 094625 9.27 2.31 20151006 094626 9.32 2.31 20151006 094627 9.37 2.31 20151006 094628 9.43 2.30 20151006 094629 9.48 2.30 20151006 094630 9.54 2.30 20151006 094631 9.61 2.29 20151006 094632 9.67 2.29 20151006 094633 9.70 2.29 20151006 094634 9.71 2.28 20151006 094635 9.73 2.28 20151006 094636 9.78 2.28 20151006 094637 9.86 2.28 20151006 094638 9.95 2.28 20151006 094639 10.07 2.27 20151006 094642 10.34 2.27 20151006 094643 10.52 2.27 20151006 094644 10.69 2.27 20151006 094645 10.90 2.27 20151006 094646 11.14 2.26 20151006 094647 11.23 2.26 20151006 094649 11.34 2.26 20151006 094650 11.38 2.26 20151006 094651 11.27 2.26 20151006 094652 11.18 2.26 20151006 094653 11.12 2.26 20151006 094654 11.09 2.26 20151006 094655 11.09 2.26 20151006 094656 11.11 2.26 20151006 094657 11.07 2.25 20151006 094658 10.79 2.25 20151006 094659 10.46 2.25 20151006 094700 10.15 2.25 20151006 094701 9.87 2.25 20151006 094702 9.67 2.25 20151006 094703 9.44 2.25 20151006 094704 9.24 2.25 20151006 094705 9.11 2.25 20151006 094706 8.97 2.25 20151006 094707 8.87 2.25 20151006 094708 8.64 2.24 20151006 094709 8.28 2.23 20151006 094710 7.94 2.22 20151006 094711 7.63 2.21 20151006 094712 7.41 2.20 20151006 094713 7.15 2.19 20151006 094714 6.92 2.18 20151006 094715 6.77 2.18 20151006 094716 6.59 2.17 20151006 094717 6.44 2.16 20151006 094718 6.35 2.15 20151006 094719 5.95 2.12 20151006 094720 5.47 2.09 20151006 094721 5.11 2.06 20151006 094722 4.66 2.03 20151006 094723 4.27 1.99 20151006 094724 4.01 1.95 20151006 094725 3.91 1.92 20151006 094726 3.89 1.89 20151006 094727 4.00 1.86 20151006 094728 4.15 1.83 20151006 094729 4.33 1.81 20151006 094730 4.16 1.80 20151006 094731 4.01 1.79 20151006 094733 3.82 1.78 20151006 094734 3.59 1.77 20151006 094735 3.40 1.76 20151006 094736 3.19 1.74 20151006 094737 2.99 1.72 20151006 094738 2.80 1.71 20151006 094739 2.65 1.69 20151006 094740 2.54 1.66 20151006 094741 3.09 1.68 20151006 094742 4.88 1.74 20151006 094743 6.72 1.80 20151006 094744 8.16 1.85 20151006 094745 10.02 1.91 20151006 094746 11.88 1.97 20151006 094747 13.29 2.02 20151006 094748 15.15 2.08 20151006 094749 17.03 2.14 20151006 094750 18.50 2.19 20151006 094751 20.38 2.25 20151006 094752 20.57 2.28 20151006 094753 20.43 2.31 20151006 094754 20.34 2.34 20151006 094755 20.29 2.37 20151006 094756 20.27 2.40 20151006 094757 20.29 2.43 20151006 094758 20.33 2.45 20151006 094759 20.44 2.49 20151006 094800 20.61 2.52 20151006 094801 20.79 2.55 20151006 094802 21.06 2.59 20151006 094803 19.47 2.57 20151006 094804 18.28 2.56 20151006 094805 16.81 2.55 20151006 094806 15.71 2.54 20151006 094807 14.42 2.53 20151006 094808 13.17 2.52 20151006 094809 12.26 2.52 20151006 094810 11.17 2.51 20151006 094811 10.25 2.51 20151006 094812 9.50 2.49 20151006 094813 8.82 2.47 20151006 094814 8.99 2.47 20151006 094815 9.13 2.46 20151006 094816 9.27 2.46 20151006 094817 9.45 2.46 20151006 094818 9.59 2.46 20151006 094819 9.74 2.46 20151006 094820 9.94 2.47 20151006 094821 10.09 2.48 20151006 094823 10.30 2.48 20151006 094824 10.47 2.49 20151006 094825 10.57 2.49 20151006 094826 10.64 2.48 20151006 094827 10.64 2.47 20151006 094828 10.56 2.44 20151006 094829 10.48 2.42 20151006 094830 10.42 2.39 20151006 094831 10.41 2.37 20151006 094832 10.39 2.34 20151006 094833 10.40 2.32 20151006 094834 10.45 2.29 20151006 094835 10.49 2.26 20151006 094836 10.35 2.24 20151006 094837 9.79 2.22 20151006 094838 9.37 2.21 20151006 094839 8.77 2.19 20151006 094840 8.18 2.18 20151006 094841 7.68 2.17 20151006 094842 7.12 2.15 20151006 094843 6.74 2.14 20151006 094844 6.22 2.13 20151006 094845 5.79 2.11 20151006 094846 5.44 2.10 20151006 094847 4.47 2.07 20151006 094848 3.34 2.04 20151006 094849 1.85 2.01 20151006 094850 0.61 1.99 20151006 094851 1.10 1.96 20151006 094852 2.86 1.93 20151006 094853 4.31 1.91 20151006 094854 6.23 1.88 20151006 094855 7.84 1.87 20151006 094856 9.87 1.85 20151006 094857 11.43 1.84 20151006 094858 11.18 1.86 20151006 094859 9.43 1.90 20151006 094900 7.95 1.93 20151006 094901 6.12 1.97 20151006 094902 4.56 2.01 20151006 094903 2.62 2.06 20151006 094904 1.15 2.10 20151006 094905 1.37 2.15 20151006 094906 3.32 2.20 20151006 094907 5.12 2.25 20151006 094908 7.37 2.30 20151006 094909 8.14 2.34 20151006 094910 8.54 2.37 20151006 094911 8.81 2.39 20151006 094912 8.88 2.41 20151006 094914 8.84 2.42 20151006 094915 8.61 2.44 20151006 094916 8.28 2.45 20151006 094917 7.72 2.47 20151006 094918 7.09 2.48 20151006 094919 6.38 2.49 20151006 094920 5.54 2.49 20151006 094921 4.71 2.50 20151006 094922 3.71 2.50 20151006 094923 2.99 2.50 20151006 094924 2.31 2.51 20151006 094925 1.83 2.51 20151006 094926 1.36 2.52 20151006 094927 1.24 2.52 20151006 094928 1.42 2.52 20151006 094929 1.72 2.53 20151006 094930 2.16 2.53 20151006 094931 2.52 2.53 20151006 094932 2.75 2.54 20151006 094933 2.87 2.54 20151006 094934 3.02 2.54 20151006 094935 3.16 2.54 20151006 094936 3.31 2.55 20151006 094937 3.46 2.56 20151006 094938 3.63 2.57 20151006 094939 3.76 2.56 20151006 094940 3.93 2.56 20151006 094941 4.12 2.55 20151006 094942 4.31 2.55 20151006 094943 4.27 2.54 20151006 094944 4.11 2.53 20151006 094945 3.88 2.52 20151006 094946 3.70 2.51 20151006 094947 3.52 2.51 20151006 094948 3.31 2.50 20151006 094949 3.18 2.50 20151006 094950 3.04 2.50 20151006 094951 2.96 2.51 20151006 094952 2.87 2.52 20151006 094953 2.86 2.52 20151006 094954 2.94 2.52 20151006 094955 3.04 2.52 20151006 094956 3.14 2.51 20151006 094957 3.22 2.51 20151006 094958 3.29 2.50 20151006 094959 3.33 2.50 20151006 095000 3.37 2.49 20151006 095001 3.39 2.49 20151006 095002 3.39 2.48 20151006 095003 3.38 2.48 20151006 095005 3.50 2.47 20151006 095006 3.81 2.49 20151006 095007 4.29 2.51 20151006 095008 4.69 2.54 20151006 095009 5.05 2.56 20151006 095010 5.43 2.58 20151006 095011 5.72 2.60 20151006 095012 6.01 2.61 20151006 095013 6.23 2.63 20151006 095014 6.43 2.64 20151006 095015 6.57 2.65 20151006 095016 6.69 2.66 20151006 095017 6.75 2.66 20151006 095018 6.64 2.68 20151006 095019 6.54 2.69 20151006 095020 6.49 2.71 20151006 095021 6.46 2.72 20151006 095022 6.46 2.74 20151006 095023 6.49 2.75 20151006 095024 6.55 2.77 20151006 095025 6.64 2.78 20151006 095026 6.74 2.80 20151006 095027 6.85 2.81 20151006 095028 7.00 2.83 20151006 095029 7.14 2.85 20151006 095030 7.18 2.87 20151006 095031 7.17 2.88 20151006 095034 7.22 2.89 20151006 095035 7.27 2.90 20151006 095036 7.30 2.90 20151006 095037 7.37 2.90 20151006 095038 7.41 2.90 20151006 095039 7.48 2.89 20151006 095040 7.54 2.88 20151006 095041 7.55 2.86 20151006 095042 7.65 2.85 20151006 095043 7.77 2.84 20151006 095044 7.84 2.83 20151006 095045 7.90 2.82 20151006 095046 7.93 2.81 20151006 095047 7.96 2.80 20151006 095048 7.96 2.79 20151006 095049 7.95 2.79 20151006 095050 7.94 2.78 20151006 095051 7.93 2.77 20151006 095052 7.86 2.78 20151006 095053 7.77 2.80 20151006 095055 7.73 2.82 20151006 095056 7.68 2.84 20151006 095057 7.66 2.85 20151006 095058 7.66 2.86 20151006 095059 7.65 2.86 20151006 095100 7.67 2.86 20151006 095101 7.71 2.85 20151006 095102 7.75 2.85 20151006 095103 7.82 2.83 20151006 095104 7.88 2.82 20151006 095105 7.95 2.83 20151006 095106 8.02 2.84 20151006 095107 8.06 2.86 20151006 095108 8.09 2.88 20151006 095109 8.10 2.90 20151006 095110 8.09 2.91 20151006 095111 8.09 2.92 20151006 095112 8.08 2.93 20151006 095113 8.04 2.94 20151006 095114 8.01 2.95 20151006 095115 7.97 2.95 20151006 095116 7.82 2.96 20151006 095117 7.70 2.96 20151006 095118 7.61 2.97 20151006 095119 7.56 2.97 20151006 095120 7.56 2.98 20151006 095121 7.61 2.98 20151006 095122 7.69 2.99 20151006 095123 7.83 2.99 20151006 095124 7.99 3.00 20151006 095125 8.21 3.00 20151006 095126 8.46 3.01 20151006 095127 8.71 3.02 20151006 095128 8.78 3.03 20151006 095129 8.70 3.04 20151006 095130 8.66 3.05 20151006 095131 8.66 3.06 20151006 095132 8.72 3.07 20151006 095133 8.81 3.07 20151006 095134 8.94 3.07 20151006 095135 9.13 3.06 20151006 095136 9.39 3.06 20151006 095137 9.64 3.05 20151006 095138 9.95 3.04 20151006 095139 9.83 3.03 20151006 095140 9.56 3.02 20151006 095141 9.24 3.02 20151006 095142 8.90 3.01 20151006 095143 8.55 3.00 20151006 095144 8.17 3.00 20151006 095146 7.79 2.99 20151006 095147 7.38 2.99 20151006 095148 6.97 2.98 20151006 095149 6.54 2.97 20151006 095150 6.09 2.97 20151006 095151 5.80 2.95 20151006 095152 5.66 2.93 20151006 095153 5.59 2.91 20151006 095154 5.56 2.89 20151006 095155 5.56 2.88 20151006 095156 5.61 2.87 20151006 095157 5.66 2.87 20151006 095158 5.73 2.87 20151006 095159 5.81 2.88 20151006 095200 5.93 2.89 20151006 095201 6.09 2.91 20151006 095202 6.27 2.93 20151006 095203 6.49 2.94 20151006 095204 6.84 2.94 20151006 095205 7.10 2.94 20151006 095206 7.32 2.93 20151006 095207 7.52 2.93 20151006 095208 7.68 2.92 20151006 095209 7.85 2.90 20151006 095210 7.95 2.89 20151006 095211 7.91 2.88 20151006 095212 7.66 2.85 20151006 095213 7.33 2.84 20151006 095214 6.92 2.82 20151006 095215 6.31 2.80 20151006 095216 5.58 2.79 20151006 095217 4.89 2.77 20151006 095218 4.24 2.75 20151006 095219 3.58 2.74 20151006 095220 3.02 2.72 20151006 095221 2.68 2.70 20151006 095222 2.67 2.68 20151006 095223 2.76 2.65 20151006 095224 2.98 2.62 20151006 095225 3.27 2.59 20151006 095226 3.59 2.57 20151006 095227 3.82 2.55 20151006 095228 3.88 2.53 20151006 095229 3.88 2.52 20151006 095230 3.83 2.50 20151006 095231 3.81 2.50 20151006 095232 3.97 2.52 20151006 095233 4.11 2.53 20151006 095234 4.28 2.54 20151006 095235 4.44 2.55 20151006 095237 4.61 2.56 20151006 095238 4.79 2.58 20151006 095239 4.92 2.58 20151006 095240 4.89 2.59 20151006 095241 4.65 2.59 20151006 095242 4.34 2.57 20151006 095243 4.04 2.56 20151006 095244 3.77 2.54 20151006 095245 3.53 2.53 20151006 095246 3.32 2.51 20151006 095247 3.06 2.49 20151006 095248 2.88 2.48 20151006 095249 2.75 2.46 20151006 095250 2.62 2.45 20151006 095251 2.45 2.43 20151006 095252 2.27 2.42 20151006 095253 2.25 2.41 20151006 095254 2.31 2.40 20151006 095255 2.41 2.38 20151006 095256 2.55 2.37 20151006 095257 2.76 2.36 20151006 095258 2.99 2.34 20151006 095259 3.26 2.33 20151006 095300 3.60 2.32 20151006 095301 4.02 2.32 20151006 095302 4.47 2.32 20151006 095303 4.80 2.32 20151006 095304 5.14 2.32 20151006 095305 5.25 2.33 20151006 095306 5.43 2.35 20151006 095307 5.55 2.36 20151006 095308 5.73 2.36 20151006 095309 5.85 2.36 20151006 095310 5.80 2.34 20151006 095311 5.75 2.32 20151006 095312 5.66 2.31 20151006 095313 5.58 2.29 20151006 095314 5.46 2.27 20151006 095315 5.36 2.25 20151006 095316 5.25 2.23 20151006 095317 5.04 2.21 20151006 095318 4.85 2.20 20151006 095319 5.14 2.17 20151006 095320 6.09 2.15 20151006 095321 7.81 2.13 20151006 095322 9.91 2.12 20151006 095323 11.94 2.12 20151006 095324 14.48 2.12 20151006 095325 17.21 2.12 20151006 095327 20.11 2.13 20151006 095328 20.51 2.15 20151006 095329 18.53 2.17 20151006 095330 15.81 2.18 20151006 095331 12.84 2.18 20151006 095332 10.93 2.18 20151006 095333 9.27 2.17 20151006 095334 8.38 2.16 20151006 095335 8.16 2.15 20151006 095336 8.39 2.13 20151006 095337 7.03 2.13 20151006 095338 6.09 2.12 20151006 095339 5.23 2.11 20151006 095340 4.52 2.11 20151006 095341 3.89 2.10 20151006 095342 3.31 2.09 20151006 095343 2.75 2.09 20151006 095344 2.43 2.08 20151006 095345 2.36 2.07 20151006 095346 2.23 2.07 20151006 095347 2.12 2.06 20151006 095348 2.06 2.06 20151006 095349 2.05 2.05 20151006 095352 2.60 2.03 20151006 095354 4.12 2.02 20151006 095356 6.13 2.02 20151006 095357 6.77 2.02 20151006 095358 7.22 2.02 20151006 095359 7.47 2.03 20151006 095400 7.61 2.04 20151006 095401 7.63 2.05 20151006 095402 6.52 2.04 20151006 095403 5.50 2.04 20151006 095404 4.63 2.03 20151006 095405 4.03 2.02 20151006 095406 3.88 2.01 20151006 095407 4.21 2.00 20151006 095408 4.89 1.98 20151006 095409 5.72 1.97 20151006 095410 6.12 1.96 20151006 095411 6.34 1.95 20151006 095412 6.49 1.94 20151006 095413 6.58 1.94 20151006 095414 6.64 1.94 20151006 095415 6.60 1.94 20151006 095416 6.49 1.95 20151006 095418 6.32 1.96 20151006 095419 5.61 1.97 20151006 095420 4.73 1.96 20151006 095421 3.95 1.96 20151006 095422 3.03 1.96 20151006 095423 2.34 1.93 20151006 095424 1.90 1.91 20151006 095425 1.41 1.89 20151006 095426 1.06 1.87 20151006 095427 0.77 1.86 20151006 095428 0.69 1.85 20151006 095429 1.09 1.84 20151006 095430 1.74 1.83 20151006 095432 3.87 1.83 20151006 095433 5.28 1.83 20151006 095434 6.14 1.84 20151006 095435 6.44 1.85 20151006 095436 6.57 1.85 20151006 095437 6.38 1.86 20151006 095438 6.36 1.87 20151006 095439 6.46 1.88 20151006 095440 6.62 1.89 20151006 095441 6.82 1.90 20151006 095442 6.26 1.93 20151006 095443 5.66 1.96 20151006 095444 5.12 1.99 20151006 095445 4.73 2.03 20151006 095446 4.42 2.06 20151006 095447 4.43 2.10 20151006 095448 4.89 2.13 20151006 095449 5.22 2.15 20151006 095450 4.04 2.17 20151006 095451 3.17 2.18 20151006 095452 2.78 2.19 20151006 095453 2.63 2.21 20151006 095454 2.93 2.22 20151006 095455 3.59 2.24 20151006 095456 4.47 2.25 20151006 095457 5.08 2.28 20151006 095458 5.71 2.29 20151006 095459 6.45 2.31 20151006 095501 8.08 2.34 20151006 095502 9.03 2.35 20151006 095503 9.89 2.35 20151006 095504 9.39 2.34 20151006 095505 8.97 2.34 20151006 095506 8.61 2.34 20151006 095508 8.28 2.34 20151006 095509 8.04 2.35 20151006 095510 7.82 2.35 20151006 095511 7.72 2.36 20151006 095512 7.72 2.37 20151006 095513 7.60 2.37 20151006 095514 7.50 2.37 20151006 095515 7.28 2.37 20151006 095516 7.06 2.37 20151006 095517 6.79 2.37 20151006 095518 6.34 2.37 20151006 095519 6.91 2.37 20151006 095520 7.61 2.37 20151006 095521 8.30 2.37 20151006 095522 8.96 2.37 20151006 095523 9.68 2.37 20151006 095524 10.29 2.37 20151006 095525 10.87 2.37 20151006 095526 11.12 2.36 20151006 095527 11.21 2.36 20151006 095528 11.15 2.36 20151006 095529 11.04 2.35 20151006 095530 10.76 2.35 20151006 095531 10.46 2.34 20151006 095532 10.26 2.35 20151006 095533 10.41 2.37 20151006 095534 10.84 2.39 20151006 095535 11.22 2.40 20151006 095536 11.98 2.41 20151006 095537 12.57 2.42 20151006 095538 13.59 2.43 20151006 095539 14.23 2.43 20151006 095540 15.21 2.44 20151006 095541 15.81 2.45 20151006 095542 16.52 2.46 20151006 095543 17.61 2.48 20151006 095544 18.39 2.49 20151006 095545 19.56 2.52 20151006 095546 20.88 2.57 20151006 095547 20.20 2.57 20151006 095548 19.75 2.58 20151006 095549 19.04 2.57 20151006 095550 18.56 2.57 20151006 095551 18.05 2.57 20151006 095552 17.20 2.54 20151006 095553 16.42 2.49 20151006 095554 15.37 2.43 20151006 095555 14.56 2.38 20151006 095556 13.75 2.33 20151006 095557 12.65 2.28 20151006 095559 11.81 2.23 20151006 095600 10.51 2.17 20151006 095601 9.43 2.11 20151006 095602 8.52 2.04 20151006 095603 7.67 1.95 20151006 095604 7.03 1.87 20151006 095605 6.46 1.80 20151006 095606 5.92 1.71 20151006 095628 1.84 1.09 20151006 095629 1.99 1.08 20151006 095630 2.18 1.07 20151006 095631 2.38 1.05 20151006 100949 4.29 1.30 20151006 100950 4.42 1.26 20151006 100951 4.53 1.23 20151006 100952 4.62 1.24 20151006 100953 4.70 1.25 20151006 100954 4.77 1.27 20151006 100955 4.82 1.32 20151006 100956 4.86 1.39 20151006 100957 4.83 1.41 20151006 100958 4.80 1.43 20151006 100959 4.77 1.45 20151006 101000 4.73 1.47 20151006 101001 4.69 1.49 20151006 101002 4.63 1.51 20151006 101003 4.54 1.53 20151006 101004 4.50 1.54 20151006 101005 4.48 1.53 20151006 101006 4.47 1.53 20151006 101007 4.47 1.52 20151006 101008 4.48 1.51 20151006 101009 4.49 1.50 20151006 101010 4.50 1.49 20151006 101011 4.53 1.48 20151006 101012 4.52 1.49 20151006 101013 4.51 1.51 20151006 101014 4.50 1.53 20151006 101015 4.51 1.55 20151006 101016 4.54 1.57 20151006 101017 4.56 1.58 20151006 101018 4.60 1.61 20151006 101019 4.61 1.62 20151006 101020 4.62 1.62 20151006 101021 4.62 1.62 20151006 101022 4.62 1.62 20151006 101023 4.62 1.62 20151006 101024 4.63 1.63 20151006 101025 4.63 1.63 20151006 101026 4.64 1.63 20151006 101027 4.61 1.63 20151006 101029 4.58 1.64 20151006 101030 4.51 1.64 20151006 101031 4.41 1.63 20151006 101032 4.32 1.63 20151006 101033 4.23 1.63 20151006 101034 4.15 1.64 20151006 101035 4.10 1.66 20151006 101036 4.05 1.66 20151006 101037 4.01 1.67 20151006 101038 4.00 1.68 20151006 101039 3.99 1.69 20151006 101040 3.99 1.71 20151006 101041 4.03 1.73 20151006 101042 4.06 1.75 20151006 101043 4.06 1.74 20151006 101044 3.99 1.69 20151006 101045 3.95 1.65 20151006 101046 3.93 1.61 20151006 101047 3.93 1.58 20151006 101048 3.97 1.57 20151006 101049 4.02 1.54 20151006 101050 4.09 1.52 20151006 101051 4.20 1.52 20151006 101052 4.21 1.51 20151006 101053 4.23 1.52 20151006 101054 4.26 1.55 20151006 101055 4.29 1.58 20151006 101056 4.33 1.62 20151006 101057 4.38 1.66 20151006 101058 4.44 1.71 20151006 101059 4.51 1.77 20151006 101100 4.58 1.79 20151006 101101 4.64 1.79 20151006 101102 4.70 1.79 20151006 101103 4.77 1.79 20151006 101104 4.84 1.80 20151006 101105 4.90 1.81 20151006 101106 4.98 1.82 20151006 101107 5.05 1.84 20151006 101108 5.11 1.86 20151006 101109 5.09 1.85 20151006 101110 5.07 1.85 20151006 101111 5.07 1.85 20151006 101112 5.09 1.86 20151006 101113 5.14 1.88 20151006 101114 5.19 1.90 20151006 101115 5.28 1.94 20151006 101116 5.39 1.99 20151006 101117 5.43 1.99 20151006 101119 5.46 1.97 20151006 101120 5.50 1.96 20151006 101121 5.53 1.95 20151006 101122 5.57 1.93 20151006 101123 5.58 1.92 20151006 101124 5.60 1.91 20151006 101125 5.62 1.90 20151006 101126 5.64 1.89 20151006 101127 5.62 1.91 20151006 101128 5.60 1.92 20151006 101129 5.58 1.94 20151006 101130 5.56 1.95 20151006 101131 5.53 1.97 20151006 101132 5.51 1.99 20151006 101133 5.49 2.01 20151006 101134 5.46 2.04 20151006 101135 5.37 2.05 20151006 101136 5.27 2.05 20151006 101137 5.16 2.06 20151006 101138 5.06 2.06 20151006 101139 4.94 2.07 20151006 101140 4.83 2.07 20151006 101141 4.71 2.08 20151006 101142 4.58 2.09 20151006 101143 4.46 2.10 20151006 101144 4.32 2.10 20151006 101145 4.15 2.11 20151006 101146 4.00 2.11 20151006 101147 3.81 2.12 20151006 101148 3.63 2.12 20151006 101149 3.47 2.13 20151006 101150 3.36 2.13 20151006 101151 3.29 2.14 20151006 101152 3.26 2.14 20151006 101153 3.29 2.15 20151006 101154 3.37 2.15 20151006 101155 3.49 2.16 20151006 101156 3.63 2.16 20151006 101157 3.80 2.16 20151006 101158 4.00 2.17 20151006 101159 4.21 2.17 20151006 101200 4.27 2.17 20151006 101201 4.34 2.18 20151006 101202 4.42 2.18 20151006 101203 4.49 2.18 20151006 101204 4.57 2.18 20151006 101205 4.66 2.18 20151006 101206 4.75 2.18 20151006 101207 4.85 2.19 20151006 101208 4.97 2.18 20151006 101210 5.07 2.19 20151006 101211 5.17 2.19 20151006 101212 5.27 2.19 20151006 101213 5.20 2.19 20151006 101214 5.12 2.19 20151006 101215 5.04 2.19 20151006 101216 4.95 2.19 20151006 101217 4.87 2.19 20151006 101218 4.80 2.19 20151006 101219 4.73 2.19 20151006 101220 4.65 2.19 20151006 101221 4.58 2.20 20151006 101222 4.51 2.20 20151006 101223 4.44 2.20 20151006 101224 4.40 2.20 20151006 101225 4.38 2.20 20151006 101226 4.35 2.21 20151006 101227 4.33 2.21 20151006 101228 4.31 2.22 20151006 101229 4.29 2.22 20151006 101230 4.27 2.23 20151006 101231 4.26 2.23 20151006 101232 4.26 2.24 20151006 101233 4.25 2.24 20151006 101234 4.25 2.24 20151006 101235 4.25 2.25 20151006 101236 4.26 2.25 20151006 101237 4.33 2.26 20151006 101238 4.40 2.26 20151006 101239 4.46 2.27 20151006 101240 4.53 2.28 20151006 101241 4.58 2.28 20151006 101242 4.63 2.29 20151006 101243 4.66 2.29 20151006 101244 4.68 2.30 20151006 101245 4.69 2.31 20151006 101246 4.69 2.31 20151006 101247 4.68 2.32 20151006 101248 4.66 2.32 20151006 101249 4.74 2.33 20151006 101250 4.80 2.34 20151006 101251 4.86 2.35 20151006 101252 4.92 2.36 20151006 101253 5.01 2.37 20151006 101254 5.08 2.39 20151006 101255 5.14 2.40 20151006 101256 5.20 2.41 20151006 101257 5.28 2.42 20151006 101258 5.35 2.43 20151006 101300 5.40 2.43 20151006 101301 5.45 2.44 20151006 101302 5.54 2.46 20151006 101303 5.60 2.47 20151006 101304 5.68 2.48 20151006 101305 5.75 2.49 20151006 101306 5.84 2.50 20151006 101307 5.91 2.51 20151006 101308 5.99 2.51 20151006 101309 6.06 2.52 20151006 101310 6.16 2.53 20151006 101311 6.24 2.54 20151006 101312 6.31 2.55 20151006 101313 6.35 2.56 20151006 101314 6.35 2.56 20151006 101315 6.33 2.57 20151006 101316 6.32 2.58 20151006 101317 6.32 2.58 20151006 101318 6.31 2.59 20151006 101319 6.30 2.59 20151006 101320 6.30 2.60 20151006 101321 6.30 2.60 20151006 101322 6.31 2.61 20151006 101323 6.31 2.61 20151006 101324 6.32 2.62 20151006 101325 6.31 2.62 20151006 101326 6.31 2.62 20151006 101327 6.32 2.61 20151006 101328 6.32 2.61 20151006 101329 6.33 2.61 20151006 101330 6.34 2.61 20151006 101331 6.35 2.61 20151006 101332 6.36 2.61 20151006 101333 6.38 2.61 20151006 101334 6.39 2.61 20151006 101335 6.41 2.61 20151006 101336 6.41 2.60 20151006 101337 6.39 2.60 20151006 101338 6.37 2.59 20151006 101339 6.34 2.58 20151006 101340 6.32 2.58 20151006 101341 6.31 2.57 20151006 101342 6.29 2.56 20151006 101343 6.28 2.56 20151006 101344 6.27 2.55 20151006 101345 6.26 2.54 20151006 101346 6.25 2.53 20151006 101347 6.24 2.53 20151006 101348 6.19 2.51 20151006 101349 6.15 2.50 20151006 101351 6.10 2.48 20151006 101352 6.04 2.46 20151006 101353 5.99 2.45 20151006 101354 5.94 2.43 20151006 101355 5.90 2.42 20151006 101356 5.86 2.40 20151006 101357 5.81 2.38 20151006 101358 5.78 2.36 20151006 101359 5.74 2.35 20151006 101400 5.69 2.32 20151006 101401 5.64 2.31 20151006 101402 5.58 2.28 20151006 101403 5.52 2.27 20151006 101404 5.46 2.25 20151006 101405 5.39 2.23 20151006 101406 5.33 2.21 20151006 101407 5.26 2.19 20151006 101408 5.20 2.18 20151006 101409 5.14 2.16 20151006 101410 5.06 2.14 20151006 101411 5.00 2.12 20151006 101412 4.85 2.11 20151006 101413 4.72 2.10 20151006 101414 4.60 2.09 20151006 101415 4.45 2.08 20151006 101416 4.33 2.07 20151006 101417 4.17 2.06 20151006 101418 4.05 2.05 20151006 101419 3.93 2.04 20151006 101420 3.77 2.03 20151006 101421 3.65 2.02 20151006 101422 3.49 2.01 20151006 101423 3.32 2.01 20151006 101424 3.13 2.01 20151006 101425 2.89 2.01 20151006 101426 2.70 2.01 20151006 101427 2.46 2.01 20151006 101428 2.27 2.01 20151006 101429 2.05 2.01 20151006 101430 1.86 2.01 20151006 101431 1.64 2.01 20151006 101432 1.46 2.01 20151006 101433 1.29 2.01 20151006 101434 1.07 2.01 20151006 101435 0.89 2.01 20151006 101436 0.67 2.00 20151006 101437 0.50 2.00 20151006 101442 0.27 2.00 20151006 101443 0.44 1.99 20151006 101444 0.65 1.99 20151006 101445 0.81 1.99 20151006 101446 1.00 1.99 20151006 101448 1.16 2.00 20151006 101449 1.23 2.00 20151006 101450 1.32 2.01 20151006 101451 1.40 2.02 20151006 101452 1.50 2.03 20151006 101453 1.58 2.03 20151006 101454 1.69 2.04 20151006 101455 1.78 2.05 20151006 101456 1.89 2.05 20151006 101457 1.99 2.06 20151006 101458 2.23 2.07 20151006 101459 2.42 2.08 20151006 101500 2.61 2.08 20151006 101501 2.86 2.09 20151006 101502 3.06 2.10 20151006 101503 3.29 2.11 20151006 101504 3.48 2.11 20151006 101505 3.70 2.12 20151006 101506 3.89 2.12 20151006 101507 4.11 2.13 20151006 101508 4.29 2.14 20151006 101509 4.27 2.14 20151006 101510 4.20 2.15 20151006 101511 4.12 2.15 20151006 101512 4.05 2.16 20151006 101513 3.96 2.16 20151006 101514 3.89 2.17 20151006 101515 3.80 2.17 20151006 101516 3.73 2.18 20151006 101517 3.66 2.18 20151006 101518 3.61 2.19 20151006 101519 3.58 2.19 20151006 101520 3.87 2.20 20151006 101521 4.17 2.21 20151006 101522 4.56 2.23 20151006 101523 4.89 2.24 20151006 101524 5.30 2.25 20151006 101525 5.64 2.26 20151006 101526 6.07 2.28 20151006 101527 6.43 2.29 20151006 101528 6.89 2.30 20151006 101529 7.25 2.31 20151006 101530 7.68 2.33 20151006 101532 7.83 2.34 20151006 101533 7.93 2.36 20151006 101534 8.01 2.37 20151006 101535 8.12 2.38 20151006 101536 8.22 2.40 20151006 101537 8.31 2.41 20151006 101538 8.41 2.43 20151006 101539 8.50 2.44 20151006 101540 8.62 2.46 20151006 101541 8.71 2.47 20151006 101542 8.83 2.48 20151006 101543 8.79 2.49 20151006 101544 8.68 2.49 20151006 101545 8.61 2.50 20151006 101546 8.54 2.50 20151006 101547 8.46 2.51 20151006 101548 8.43 2.51 20151006 101549 8.38 2.52 20151006 101550 8.37 2.53 20151006 101551 8.34 2.53 20151006 101552 8.35 2.54 20151006 101553 8.36 2.55 20151006 101554 8.40 2.56 20151006 101555 8.45 2.56 20151006 101556 8.49 2.57 20151006 101557 8.54 2.57 20151006 101558 8.56 2.58 20151006 101559 8.61 2.59 20151006 101600 8.63 2.59 20151006 101601 8.66 2.60 20151006 101602 8.67 2.60 20151006 101603 8.69 2.61 20151006 101604 8.70 2.62 20151006 101605 8.67 2.62 20151006 101606 8.64 2.62 20151006 101607 8.60 2.62 20151006 101608 8.55 2.63 20151006 101609 8.51 2.63 20151006 101610 8.45 2.63 20151006 101611 8.40 2.63 20151006 101612 8.32 2.63 20151006 101613 8.24 2.63 20151006 101614 8.16 2.63 20151006 101615 8.07 2.63 20151006 101616 8.04 2.63 20151006 101617 8.00 2.64 20151006 101618 7.96 2.64 20151006 101619 7.93 2.64 20151006 101620 7.88 2.64 20151006 101621 7.84 2.65 20151006 101623 7.79 2.65 20151006 101624 7.73 2.65 20151006 101625 7.69 2.65 20151006 101626 7.63 2.66 20151006 101627 7.58 2.66 20151006 101628 7.51 2.67 20151006 101629 7.44 2.67 20151006 101630 7.40 2.68 20151006 101631 7.37 2.68 20151006 101632 7.35 2.69 20151006 101633 7.37 2.69 20151006 101634 7.40 2.70 20151006 101635 7.45 2.71 20151006 101636 7.53 2.71 20151006 101637 7.62 2.72 20151006 101638 7.68 2.73 20151006 101639 7.62 2.73 20151006 101640 7.60 2.74 20151006 101641 7.59 2.74 20151006 101642 7.61 2.75 20151006 101643 7.60 2.76 20151006 101644 7.58 2.76 20151006 101645 7.60 2.77 20151006 101646 7.63 2.77 20151006 101647 7.69 2.78 20151006 101648 7.79 2.78 20151006 101649 7.82 2.79 20151006 101650 7.80 2.79 20151006 101651 7.82 2.79 20151006 101652 7.86 2.80 20151006 101653 7.93 2.81 20151006 101654 8.01 2.81 20151006 101655 8.15 2.82 20151006 101656 8.29 2.83 20151006 101657 8.44 2.83 20151006 101658 8.58 2.84 20151006 101659 8.63 2.84 20151006 101700 8.63 2.84 20151006 101701 8.61 2.84 20151006 101702 8.60 2.84 20151006 101703 8.59 2.84 20151006 101704 8.59 2.84 20151006 101705 8.60 2.84 20151006 101706 8.60 2.84 20151006 101707 8.62 2.84 20151006 101708 8.63 2.84 20151006 101709 8.64 2.83 20151006 101710 8.66 2.83 20151006 101711 8.69 2.83 20151006 101712 8.72 2.82 20151006 101714 8.76 2.82 20151006 101715 8.76 2.81 20151006 101716 8.73 2.80 20151006 101717 8.69 2.79 20151006 101718 8.65 2.79 20151006 101719 8.60 2.78 20151006 101720 8.56 2.77 20151006 101721 8.51 2.76 20151006 101722 8.42 2.75 20151006 101723 8.26 2.74 20151006 101724 8.11 2.73 20151006 101725 7.94 2.71 20151006 101726 7.79 2.70 20151006 101727 7.65 2.68 20151006 101728 7.51 2.67 20151006 101729 7.37 2.66 20151006 101730 7.24 2.65 20151006 101731 7.16 2.63 20151006 101732 7.09 2.62 20151006 101733 7.02 2.61 20151006 101736 6.81 2.57 20151006 101737 6.73 2.56 20151006 101738 6.65 2.54 20151006 101739 6.57 2.53 20151006 101740 6.49 2.52 20151006 101741 6.41 2.51 20151006 101742 6.32 2.49 20151006 101743 6.23 2.48 20151006 101744 6.15 2.47 20151006 101745 6.06 2.46 20151006 101746 5.96 2.45 20151006 101747 5.88 2.44 20151006 101748 5.77 2.43 20151006 101749 5.67 2.42 20151006 101750 5.58 2.41 20151006 101751 5.49 2.40 20151006 101752 5.40 2.40 20151006 101753 5.31 2.39 20151006 101754 5.23 2.38 20151006 101755 5.13 2.37 20151006 101756 5.03 2.37 20151006 101757 4.93 2.36 20151006 101758 4.84 2.35 20151006 101759 4.74 2.35 20151006 101800 4.65 2.34 20151006 101801 4.56 2.34 20151006 101802 4.47 2.33 20151006 101804 4.38 2.32 20151006 101805 4.27 2.32 20151006 101806 4.18 2.31 20151006 101807 4.08 2.31 20151006 101808 3.98 2.30 20151006 101809 3.89 2.30 20151006 101810 3.79 2.30 20151006 101811 3.69 2.29 20151006 101812 3.59 2.29 20151006 101813 3.51 2.28 20151006 101814 3.41 2.28 20151006 101815 3.32 2.27 20151006 101816 3.23 2.27 20151006 101817 3.16 2.27 20151006 101818 3.07 2.26 20151006 101819 3.00 2.26 20151006 101820 2.93 2.26 20151006 101821 2.87 2.25 20151006 101822 2.82 2.25 20151006 101823 2.79 2.25 20151006 101824 2.76 2.24 20151006 101825 2.74 2.24 20151006 101826 2.73 2.24 20151006 101827 2.70 2.23 20151006 101828 2.68 2.23 20151006 101829 2.66 2.23 20151006 101830 2.64 2.22 20151006 101831 2.63 2.22 20151006 101832 2.63 2.22 20151006 101833 2.63 2.22 20151006 101834 2.63 2.21 20151006 101835 2.64 2.21 20151006 101836 2.66 2.21 20151006 101837 2.68 2.21 20151006 101838 2.77 2.20 20151006 101839 2.86 2.20 20151006 101840 2.94 2.20 20151006 101841 3.03 2.20 20151006 101842 3.12 2.20 20151006 101843 3.22 2.20 20151006 101844 3.30 2.20 20151006 101845 3.41 2.20 20151006 101846 3.51 2.19 20151006 101847 3.60 2.19 20151006 101848 3.73 2.19 20151006 101849 3.93 2.19 20151006 101850 4.14 2.19 20151006 101851 4.34 2.19 20151006 101852 4.51 2.19 20151006 101853 4.72 2.19 20151006 101855 4.94 2.19 20151006 101856 5.16 2.19 20151006 101857 5.37 2.19 20151006 101858 5.56 2.19 20151006 101859 5.77 2.19 20151006 101900 5.74 2.20 20151006 101901 5.70 2.20 20151006 101902 5.68 2.20 20151006 101903 5.64 2.20 20151006 101904 5.59 2.20 20151006 101905 5.54 2.20 20151006 101906 5.51 2.20 20151006 101907 5.45 2.20 20151006 101908 5.40 2.21 20151006 101909 5.34 2.21 20151006 101910 5.27 2.21 20151006 101911 5.24 2.22 20151006 101912 5.25 2.22 20151006 101913 5.32 2.23 20151006 101914 5.42 2.24 20151006 101915 5.53 2.25 20151006 101917 5.88 2.26 20151006 101918 6.04 2.27 20151006 101923 7.18 2.30 20151006 101924 7.45 2.31 20151006 101925 7.68 2.31 20151006 101927 8.24 2.32 20151006 101928 8.52 2.33 20151006 101930 9.03 2.34 20151006 101931 9.14 2.34 20151006 101932 9.15 2.34 20151006 101933 9.16 2.34 20151006 101934 9.17 2.34 20151006 101935 9.19 2.33 20151006 101936 9.20 2.33 20151006 101937 9.17 2.33 20151006 101938 9.17 2.33 20151006 101939 9.15 2.33 20151006 101940 9.16 2.33 20151006 101943 8.92 2.32 20151006 101945 8.82 2.32 20151006 101946 8.71 2.32 20151006 101947 8.59 2.32 20151006 101948 8.46 2.31 20151006 101949 8.35 2.31 20151006 101950 8.22 2.31 20151006 101952 7.99 2.31 20151006 101953 7.93 2.31 20151006 101954 7.89 2.31 20151006 101955 7.84 2.31 20151006 101956 7.82 2.31 20151006 101957 7.75 2.31 20151006 101958 7.70 2.31 20151006 101959 7.62 2.31 20151006 102000 7.57 2.31 20151006 102001 7.49 2.31 20151006 102002 7.43 2.31 20151006 102003 7.36 2.31 20151006 102004 7.30 2.31 20151006 102005 7.25 2.31 20151006 102006 7.19 2.31 20151006 102007 7.16 2.31 20151006 102008 7.10 2.31 20151006 102009 7.07 2.31 20151006 102010 7.02 2.32 20151006 102011 6.99 2.32 20151006 102012 6.94 2.32 20151006 102013 6.91 2.32 20151006 102014 6.80 2.31 20151006 102015 6.70 2.31 20151006 102016 6.58 2.31 20151006 102017 6.48 2.31 20151006 102018 6.36 2.31 20151006 102019 6.26 2.31 20151006 102020 6.14 2.31 20151006 102021 6.04 2.31 20151006 102022 5.92 2.31 20151006 102023 5.82 2.31 20151006 102024 5.71 2.31 20151006 102025 5.61 2.32 20151006 102026 5.49 2.32 20151006 102027 5.39 2.32 20151006 102028 5.28 2.33 20151006 102029 5.18 2.33 20151006 102030 5.08 2.33 20151006 102031 4.98 2.34 20151006 102032 4.89 2.34 20151006 102033 4.78 2.34 20151006 102034 4.69 2.35 20151006 102036 4.59 2.35 20151006 102037 4.52 2.35 20151006 102038 4.42 2.36 20151006 102039 4.34 2.36 20151006 102040 4.24 2.37 20151006 102041 4.16 2.37 20151006 102042 4.06 2.37 20151006 102043 3.98 2.38 20151006 102044 3.91 2.38 20151006 102045 3.81 2.38 20151006 102046 3.75 2.39 20151006 102047 3.67 2.39 20151006 102048 3.61 2.39 20151006 102049 3.53 2.40 20151006 102050 3.48 2.40 20151006 102051 3.42 2.41 20151006 102052 3.34 2.41 20151006 102053 3.28 2.41 20151006 102054 3.21 2.42 20151006 102055 3.15 2.42 20151006 102056 3.10 2.43 20151006 102057 3.05 2.43 20151006 102058 3.02 2.44 20151006 102059 2.99 2.44 20151006 102100 2.98 2.45 20151006 102101 2.98 2.45 20151006 102102 2.97 2.46 20151006 102103 2.97 2.46 20151006 102104 2.98 2.46 20151006 102105 2.98 2.47 20151006 102106 2.99 2.47 20151006 102107 2.97 2.48 20151006 102108 2.96 2.48 20151006 102109 2.95 2.48 20151006 102110 2.93 2.49 20151006 102111 2.92 2.49 20151006 102112 2.92 2.50 20151006 102113 2.90 2.50 20151006 102114 2.90 2.50 20151006 102115 2.88 2.51 20151006 102116 2.88 2.51 20151006 102117 2.87 2.51 20151006 102118 2.85 2.51 20151006 102119 2.83 2.52 20151006 102120 2.82 2.52 20151006 102121 2.81 2.52 20151006 102122 2.80 2.52 20151006 102123 2.80 2.52 20151006 102124 2.80 2.52 20151006 102125 2.81 2.52 20151006 102127 2.81 2.52 20151006 102128 2.83 2.52 20151006 102129 2.85 2.52 20151006 102130 2.87 2.51 20151006 102131 2.89 2.51 20151006 102132 2.92 2.51 20151006 102133 2.94 2.51 20151006 102135 2.99 2.50 20151006 102136 3.02 2.50 20151006 102137 3.06 2.50 20151006 102138 3.09 2.49 20151006 102139 3.12 2.49 20151006 102140 3.16 2.48 20151006 102141 3.20 2.48 20151006 102142 3.24 2.47 20151006 102143 3.28 2.47 20151006 102144 3.34 2.46 20151006 102145 3.39 2.45 20151006 102146 3.45 2.45 20151006 102147 3.52 2.44 20151006 102148 3.59 2.43 20151006 102149 3.67 2.42 20151006 102150 3.76 2.41 20151006 102151 3.83 2.40 20151006 102152 3.92 2.39 20151006 102153 4.01 2.38 20151006 102154 4.10 2.37 20151006 102155 4.20 2.36 20151006 102156 4.29 2.35 20151006 102157 4.39 2.34 20151006 102158 4.49 2.32 20151006 102159 4.59 2.31 20151006 102200 4.66 2.30 20151006 102201 4.76 2.29 20151006 102202 4.85 2.27 20151006 102203 4.95 2.26 20151006 102204 5.04 2.25 20151006 102205 5.13 2.23 20151006 102206 5.22 2.22 20151006 102207 5.31 2.21 20151006 102208 5.40 2.19 20151006 102209 5.45 2.18 20151006 102210 5.52 2.17 20151006 102211 5.60 2.15 20151006 102212 5.67 2.14 20151006 102213 5.74 2.13 20151006 102214 5.81 2.11 20151006 102215 5.88 2.10 20151006 102217 5.96 2.08 20151006 102218 6.03 2.07 20151006 102219 6.09 2.06 20151006 102220 6.15 2.04 20151006 102221 6.21 2.03 20151006 102222 6.26 2.01 20151006 102223 6.31 2.00 20151006 102224 6.36 1.99 20151006 102225 6.41 1.97 20151006 102226 6.46 1.96 20151006 102227 6.51 1.95 20151006 102228 6.56 1.93 20151006 102229 6.61 1.92 20151006 102230 6.65 1.91 20151006 102231 6.69 1.90 20151006 102232 6.72 1.89 20151006 102233 6.76 1.88 20151006 102234 6.79 1.87 20151006 102235 6.82 1.86 20151006 102236 6.86 1.85 20151006 102237 6.90 1.84 20151006 102238 6.93 1.83 20151006 102239 6.96 1.82 20151006 102240 6.99 1.81 20151006 102241 7.02 1.81 20151006 102242 7.05 1.80 20151006 102243 7.08 1.79 20151006 102244 7.10 1.79 20151006 102245 7.13 1.78 20151006 102246 7.16 1.77 20151006 102247 7.19 1.77 20151006 102248 7.22 1.76 20151006 102249 7.25 1.76 20151006 102250 7.28 1.75 20151006 102251 7.30 1.75 20151006 102252 7.33 1.75 20151006 102253 7.35 1.74 20151006 102254 7.38 1.74 20151006 102255 7.41 1.74 20151006 102256 7.43 1.74 20151006 102257 7.46 1.74 20151006 102258 7.49 1.74 20151006 102259 7.51 1.73 20151006 102300 7.53 1.73 20151006 102301 7.57 1.73 20151006 102302 7.59 1.74 20151006 102303 7.61 1.74 20151006 102304 7.64 1.74 20151006 102305 7.66 1.74 20151006 102306 7.69 1.74 20151006 102308 7.71 1.74 20151006 102309 7.73 1.74 20151006 102310 7.76 1.74 20151006 102311 7.78 1.75 20151006 102312 7.81 1.75 20151006 102313 7.83 1.75 20151006 102314 7.86 1.75 20151006 102315 7.90 1.75 20151006 102316 7.93 1.76 20151006 102317 7.96 1.76 20151006 102318 8.00 1.76 20151006 102319 8.04 1.76 20151006 102320 8.07 1.77 20151006 102321 8.10 1.77 20151006 102322 8.13 1.77 20151006 102323 8.15 1.78 20151006 102324 8.18 1.78 20151006 102325 8.20 1.78 20151006 102326 8.22 1.79 20151006 102327 8.25 1.79 20151006 102328 8.27 1.80 20151006 102329 8.28 1.80 20151006 102330 8.30 1.80 20151006 102331 8.32 1.81 20151006 102332 8.34 1.81 20151006 102333 8.36 1.81 20151006 102334 8.38 1.82 20151006 102335 8.40 1.82 20151006 102336 8.41 1.82 20151006 102337 8.43 1.82 20151006 102338 8.45 1.83 20151006 102339 8.48 1.83 20151006 102340 8.49 1.83 20151006 102341 8.51 1.84 20151006 102342 8.53 1.84 20151006 102343 8.55 1.84 20151006 102344 8.58 1.84 20151006 102345 8.61 1.85 20151006 102346 8.64 1.85 20151006 102347 8.67 1.85 20151006 102348 8.70 1.85 20151006 102349 8.74 1.85 20151006 102350 8.77 1.86 20151006 102351 8.80 1.86 20151006 102352 8.83 1.86 20151006 102353 8.85 1.86 20151006 102354 8.87 1.86 20151006 102355 8.89 1.86 20151006 102356 8.91 1.87 20151006 102358 8.93 1.87 20151006 102359 8.94 1.87 20151006 102400 8.96 1.87 20151006 102401 8.98 1.87 20151006 102402 9.00 1.87 20151006 102403 9.02 1.88 20151006 102404 9.03 1.88 20151006 102405 9.05 1.88 20151006 102406 9.07 1.88 20151006 102407 9.08 1.89 20151006 102408 9.10 1.89 20151006 102409 9.11 1.89 20151006 102410 9.13 1.89 20151006 102411 9.15 1.90 20151006 102412 9.17 1.90 20151006 102413 9.18 1.90 20151006 102414 9.19 1.91 20151006 102415 9.19 1.91 20151006 102416 9.19 1.91 20151006 102417 9.19 1.91 20151006 102418 9.19 1.92 20151006 102419 9.19 1.92 20151006 102420 9.19 1.92 20151006 102421 9.19 1.93 20151006 102422 9.18 1.93 20151006 102423 9.19 1.93 20151006 102424 9.17 1.94 20151006 102425 9.15 1.94 20151006 102426 9.12 1.94 20151006 102427 9.10 1.94 20151006 102428 9.08 1.94 20151006 102429 9.05 1.95 20151006 102430 9.02 1.95 20151006 102431 8.99 1.95 20151006 102432 8.96 1.95 20151006 102433 8.92 1.95 20151006 102434 8.89 1.96 20151006 102435 8.85 1.96 20151006 102436 8.83 1.96 20151006 102437 8.80 1.96 20151006 102438 8.77 1.96 20151006 102439 8.74 1.96 20151006 102440 8.72 1.96 20151006 102441 8.70 1.97 20151006 102442 8.68 1.97 20151006 102443 8.67 1.97 20151006 102444 8.66 1.97 20151006 102445 8.66 1.97 20151006 102446 8.65 1.97 20151006 102447 8.65 1.98 20151006 102449 8.64 1.98 20151006 102450 8.64 1.98 20151006 102451 8.64 1.98 20151006 102452 8.63 1.99 20151006 102453 8.63 1.99 20151006 102454 8.63 1.99 20151006 102455 8.61 1.99 20151006 102456 8.60 1.99 20151006 102457 8.58 1.99 20151006 102458 8.57 1.99 20151006 102459 8.56 1.99 20151006 102500 8.55 1.98 20151006 102501 8.55 1.98 20151006 102502 8.54 1.98 20151006 102503 8.53 1.98 20151006 102504 8.53 1.98 20151006 102505 8.52 1.98 20151006 102506 8.49 1.97 20151006 102507 8.47 1.97 20151006 102508 8.44 1.97 20151006 102509 8.41 1.96 20151006 102510 8.38 1.96 20151006 102511 8.35 1.95 20151006 102512 8.32 1.95 20151006 102513 8.29 1.94 20151006 102514 8.25 1.94 20151006 102515 8.20 1.93 20151006 102516 8.14 1.92 20151006 102517 8.07 1.92 20151006 102518 8.00 1.91 20151006 102519 7.93 1.90 20151006 102520 7.85 1.89 20151006 102521 7.77 1.88 20151006 102522 7.69 1.88 20151006 102523 7.62 1.87 20151006 102524 7.54 1.86 20151006 102525 7.47 1.85 20151006 102526 7.37 1.84 20151006 102527 7.28 1.83 20151006 102528 7.18 1.83 20151006 102529 7.08 1.82 20151006 102530 6.98 1.81 20151006 102531 6.88 1.80 20151006 102532 6.78 1.79 20151006 102533 6.68 1.78 20151006 102534 6.58 1.77 20151006 102535 6.49 1.76 20151006 102536 6.40 1.75 20151006 102537 6.32 1.75 20151006 102538 6.24 1.74 20151006 102540 6.16 1.73 20151006 102541 6.07 1.72 20151006 102542 5.99 1.72 20151006 102543 5.91 1.71 20151006 102544 5.82 1.70 20151006 102545 5.74 1.69 20151006 102546 5.65 1.68 20151006 102547 5.59 1.68 20151006 102548 5.54 1.67 20151006 102549 5.48 1.66 20151006 102550 5.42 1.65 20151006 102551 5.36 1.64 20151006 102552 5.31 1.64 20151006 102553 5.25 1.63 20151006 102554 5.20 1.62 20151006 102555 5.14 1.61 20151006 102556 5.09 1.60 20151006 102557 5.03 1.60 20151006 102558 4.98 1.59 20151006 102559 4.94 1.58 20151006 102600 4.88 1.58 20151006 102601 4.83 1.57 20151006 102602 4.78 1.56 20151006 102603 4.73 1.55 20151006 102604 4.68 1.54 20151006 102605 4.62 1.54 20151006 102606 4.57 1.53 20151006 102607 4.53 1.52 20151006 102608 4.48 1.51 20151006 102609 4.43 1.50 20151006 102610 4.39 1.50 20151006 102611 4.34 1.49 20151006 102612 4.29 1.48 20151006 102613 4.24 1.47 20151006 102614 4.19 1.46 20151006 102615 4.13 1.45 20151006 102616 4.08 1.45 20151006 102617 4.01 1.44 20151006 102618 3.93 1.43 20151006 102619 3.86 1.43 20151006 102620 3.79 1.42 20151006 102621 3.72 1.41 20151006 102622 3.64 1.40 20151006 102623 3.57 1.40 20151006 102624 3.49 1.39 20151006 102625 3.41 1.38 20151006 102626 3.34 1.38 20151006 102627 3.26 1.37 20151006 102628 3.20 1.36 20151006 102630 3.12 1.35 20151006 102631 3.05 1.35 20151006 102632 2.98 1.34 20151006 102633 2.91 1.33 20151006 102634 2.84 1.32 20151006 102635 2.77 1.32 20151006 102636 2.70 1.31 20151006 102637 2.64 1.30 20151006 102638 2.56 1.30 20151006 102639 2.49 1.29 20151006 102640 2.42 1.28 20151006 102641 2.33 1.28 20151006 102642 2.25 1.27 20151006 102643 2.16 1.27 20151006 102644 2.08 1.26 20151006 102645 2.01 1.25 20151006 102646 1.93 1.25 20151006 102647 1.87 1.24 20151006 102648 1.81 1.24 20151006 102649 1.76 1.24 20151006 102650 1.72 1.23 20151006 102651 1.69 1.23 20151006 102652 1.68 1.23 20151006 102653 1.67 1.23 20151006 102654 1.67 1.22 20151006 102655 1.68 1.22 20151006 102656 1.69 1.22 20151006 102657 1.72 1.22 20151006 102658 1.73 1.22 20151006 102659 1.74 1.22 20151006 102700 1.75 1.21 20151006 102701 1.75 1.21 20151006 102702 1.76 1.21 20151006 102703 1.77 1.21 20151006 102704 1.77 1.21 20151006 102705 1.77 1.21 20151006 102706 1.78 1.21 20151006 102707 1.78 1.21 20151006 102708 1.73 1.20 20151006 102709 1.68 1.20 20151006 102710 1.63 1.20 20151006 102711 1.58 1.20 20151006 102712 1.53 1.20 20151006 102713 1.48 1.19 20151006 102714 1.42 1.19 20151006 102715 1.37 1.19 20151006 102716 1.32 1.19 20151006 102717 1.27 1.19 20151006 102718 1.22 1.18 20151006 102719 1.17 1.18 20151006 102721 1.12 1.18 20151006 102722 1.07 1.18 20151006 102723 1.02 1.18 20151006 102724 0.98 1.18 20151006 102725 0.94 1.19 20151006 102726 0.90 1.19 20151006 102727 0.86 1.19 20151006 102728 0.83 1.19 20151006 102729 0.82 1.19 20151006 102730 0.82 1.20 20151006 102731 0.83 1.20 20151006 102732 0.85 1.21 20151006 102733 0.87 1.21 20151006 102734 0.91 1.22 20151006 102735 0.96 1.22 20151006 102736 1.02 1.23 20151006 102737 1.09 1.23 20151006 102738 1.16 1.24 20151006 102739 1.24 1.24 20151006 102740 1.33 1.24 20151006 102741 1.43 1.24 20151006 102742 1.52 1.25 20151006 102743 1.62 1.25 20151006 102744 1.72 1.25 20151006 102745 1.80 1.26 20151006 102746 1.90 1.26 20151006 102747 1.99 1.26 20151006 102748 2.09 1.26 20151006 102749 2.15 1.27 20151006 102750 2.21 1.27 20151006 102751 2.25 1.27 20151006 102752 2.31 1.27 20151006 102753 2.37 1.27 20151006 102754 2.43 1.28 20151006 102755 2.50 1.28 20151006 102756 2.55 1.28 20151006 102757 2.61 1.28 20151006 102758 2.68 1.28 20151006 102759 2.75 1.29 20151006 102800 2.81 1.29 20151006 102801 2.88 1.29 20151006 102802 2.94 1.29 20151006 102803 3.00 1.30 20151006 102804 3.06 1.30 20151006 102805 3.12 1.30 20151006 102806 3.18 1.31 20151006 102807 3.23 1.31 20151006 102808 3.28 1.31 20151006 102809 3.28 1.31 20151006 102810 3.27 1.31 20151006 102812 3.25 1.32 20151006 102813 3.24 1.32 20151006 102814 3.22 1.32 20151006 102815 3.21 1.32 20151006 102816 3.21 1.32 20151006 102817 3.20 1.32 20151006 102818 3.19 1.32 20151006 102819 3.18 1.33 20151006 102820 3.17 1.33 20151006 102821 3.16 1.33 20151006 102822 3.16 1.33 20151006 102823 3.15 1.33 20151006 102824 3.13 1.33 20151006 102825 3.12 1.33 20151006 102826 3.11 1.33 20151006 102827 3.11 1.34 20151006 102828 3.10 1.34 20151006 102829 3.09 1.34 20151006 102830 3.09 1.34 20151006 102831 3.09 1.34 20151006 102832 3.08 1.34 20151006 102833 3.08 1.35 20151006 102835 3.07 1.35 20151006 102836 3.07 1.35 20151006 102837 3.07 1.35 20151006 102838 3.08 1.35 20151006 102839 3.08 1.36 20151006 102840 3.17 1.36 20151006 102841 3.30 1.36 20151006 102842 3.43 1.36 20151006 102843 3.56 1.37 20151006 102844 3.70 1.37 20151006 102845 3.83 1.37 20151006 102846 3.97 1.37 20151006 102847 4.12 1.38 20151006 102848 4.27 1.38 20151006 102849 4.42 1.38 20151006 102850 4.48 1.39 20151006 102851 4.54 1.39 20151006 102852 4.60 1.39 20151006 102853 4.67 1.40 20151006 102854 4.74 1.40 20151006 102855 4.80 1.40 20151006 102856 4.88 1.41 20151006 102857 4.96 1.41 20151006 102858 5.05 1.42 20151006 102859 5.12 1.42 20151006 102900 5.15 1.42 20151006 102902 5.19 1.43 20151006 102905 5.29 1.44 20151006 102906 5.33 1.45 20151006 102907 5.37 1.45 20151006 102908 5.41 1.46 20151006 102909 5.46 1.47 20151006 102910 5.51 1.47 20151006 102911 5.61 1.48 20151006 102912 5.73 1.49 20151006 102913 5.86 1.49 20151006 102914 5.99 1.50 20151006 102915 6.12 1.51 20151006 102916 6.24 1.51 20151006 102917 6.38 1.52 20151006 102918 6.52 1.53 20151006 102919 6.66 1.54 20151006 102920 6.80 1.55 20151006 102921 6.86 1.55 20151006 102922 6.90 1.56 20151006 102923 6.94 1.56 20151006 102924 6.97 1.57 20151006 102925 7.00 1.57 20151006 102926 7.03 1.57 20151006 102927 7.05 1.58 20151006 102928 7.07 1.58 20151006 102929 7.07 1.58 20151006 102930 7.07 1.58 20151006 102931 7.06 1.58 20151006 102932 7.05 1.58 20151006 102933 7.04 1.58 20151006 102934 7.03 1.58 20151006 102935 7.02 1.58 20151006 102936 7.01 1.58 20151006 102937 6.99 1.57 20151006 102938 6.97 1.57 20151006 102939 6.96 1.57 20151006 102940 6.94 1.57 20151006 102941 6.90 1.56 20151006 102942 6.86 1.56 20151006 102943 6.82 1.55 20151006 102944 6.79 1.55 20151006 102945 6.75 1.55 20151006 102946 6.71 1.54 20151006 102947 6.67 1.54 20151006 102948 6.64 1.54 20151006 102949 6.61 1.53 20151006 102950 6.57 1.53 20151006 102951 6.54 1.53 20151006 102953 6.52 1.53 20151006 102954 6.50 1.53 20151006 102955 6.48 1.53 20151006 102956 6.47 1.53 20151006 102957 6.46 1.53 20151006 102958 6.45 1.53 20151006 102959 6.45 1.53 20151006 103000 6.44 1.53 20151006 103001 6.43 1.53 20151006 103002 6.43 1.52 20151006 103003 6.42 1.52 20151006 103004 6.41 1.52 20151006 103005 6.41 1.52 20151006 103006 6.40 1.52 20151006 103007 6.39 1.52 20151006 103008 6.39 1.52 20151006 103009 6.38 1.52 20151006 103010 6.37 1.52 20151006 103011 6.37 1.52 20151006 103012 6.36 1.52 20151006 103013 6.35 1.52 20151006 103014 6.35 1.52 20151006 103015 6.34 1.52 20151006 103016 6.33 1.52 20151006 103017 6.33 1.52 20151006 103018 6.32 1.52 20151006 103019 6.31 1.52 20151006 103020 6.30 1.52 20151006 103021 6.30 1.52 20151006 103022 6.29 1.52 20151006 103023 6.29 1.52 20151006 103024 6.29 1.52 20151006 103025 6.29 1.52 20151006 103026 6.30 1.52 20151006 103027 6.30 1.52 20151006 103028 6.30 1.52 20151006 103029 6.30 1.53 20151006 103030 6.30 1.53 20151006 103031 6.31 1.53 20151006 103032 6.31 1.53 20151006 103033 6.31 1.53 20151006 103034 6.31 1.53 20151006 103035 6.30 1.53 20151006 103036 6.30 1.53 20151006 103037 6.30 1.53 20151006 103038 6.29 1.53 20151006 103039 6.29 1.53 20151006 103040 6.28 1.53 20151006 103041 6.28 1.53 20151006 103043 6.28 1.53 20151006 103044 6.28 1.53 20151006 103045 6.28 1.53 20151006 103046 6.29 1.53 20151006 103047 6.29 1.53 20151006 103048 6.30 1.53 20151006 103049 6.30 1.53 20151006 103050 6.30 1.53 20151006 103051 6.31 1.53 20151006 103052 6.31 1.53 20151006 103053 6.32 1.53 20151006 103054 6.33 1.53 20151006 103055 6.35 1.53 20151006 103056 6.36 1.53 20151006 103057 6.38 1.53 20151006 103058 6.40 1.53 20151006 103059 6.41 1.53 20151006 103100 6.43 1.53 20151006 103101 6.45 1.53 20151006 103102 6.46 1.53 20151006 103103 6.48 1.53 20151006 103104 6.49 1.53 20151006 103105 6.50 1.53 20151006 103106 6.52 1.53 20151006 103107 6.53 1.53 20151006 103108 6.54 1.52 20151006 103109 6.56 1.52 20151006 103110 6.57 1.52 20151006 103111 6.59 1.52 20151006 103112 6.61 1.52 20151006 103113 6.62 1.52 20151006 103114 6.64 1.51 20151006 103115 6.65 1.51 20151006 103116 6.67 1.51 20151006 103117 6.68 1.51 20151006 103118 6.69 1.50 20151006 103119 6.70 1.50 20151006 103120 6.71 1.50 20151006 103121 6.72 1.50 20151006 103122 6.73 1.49 20151006 103123 6.73 1.49 20151006 103124 6.72 1.49 20151006 103125 6.72 1.49 20151006 103126 6.71 1.49 20151006 103127 6.71 1.48 20151006 103128 6.70 1.48 20151006 103129 6.69 1.48 20151006 103130 6.68 1.48 20151006 103131 6.67 1.47 20151006 103132 6.65 1.47 20151006 103134 6.62 1.47 20151006 103135 6.57 1.46 20151006 103136 6.52 1.46 20151006 103137 6.47 1.46 20151006 103138 6.43 1.45 20151006 103139 6.38 1.45 20151006 103140 6.34 1.45 20151006 103141 6.29 1.44 20151006 103142 6.25 1.44 20151006 103143 6.21 1.44 20151006 103144 6.18 1.44 20151006 103145 6.16 1.43 20151006 103146 6.13 1.43 20151006 103147 6.11 1.43 20151006 103148 6.09 1.43 20151006 103149 6.07 1.42 20151006 103150 6.04 1.42 20151006 103151 6.02 1.42 20151006 103152 6.01 1.42 20151006 103153 5.99 1.42 20151006 103154 5.97 1.41 20151006 103155 5.95 1.41 20151006 103156 5.94 1.41 20151006 103157 5.92 1.41 20151006 103158 5.91 1.41 20151006 103159 5.89 1.41 20151006 103200 5.88 1.41 20151006 103201 5.87 1.41 20151006 103202 5.86 1.41 20151006 103203 5.85 1.40 20151006 103204 5.84 1.40 20151006 103205 5.84 1.40 20151006 103206 5.83 1.40 20151006 103207 5.82 1.40 20151006 103208 5.81 1.40 20151006 103209 5.80 1.39 20151006 103210 5.79 1.39 20151006 103211 5.78 1.39 20151006 103212 5.77 1.39 20151006 103213 5.76 1.39 20151006 103214 5.73 1.38 20151006 103215 5.69 1.38 20151006 103216 5.66 1.38 20151006 103217 5.63 1.38 20151006 103218 5.59 1.38 20151006 103219 5.56 1.37 20151006 103220 5.53 1.37 20151006 103221 5.51 1.37 20151006 103222 5.48 1.37 20151006 103223 5.45 1.37 20151006 103225 5.46 1.36 20151006 103226 5.47 1.36 20151006 103227 5.48 1.36 20151006 103228 5.49 1.36 20151006 103229 5.49 1.36 20151006 103230 5.50 1.36 20151006 103231 5.51 1.36 20151006 103232 5.52 1.36 20151006 103233 5.53 1.36 20151006 103234 5.54 1.35 20151006 103235 5.53 1.35 20151006 103236 5.53 1.35 20151006 103237 5.53 1.35 20151006 103238 5.53 1.35 20151006 103239 5.52 1.35 20151006 103240 5.52 1.35 20151006 103241 5.52 1.35 20151006 103242 5.51 1.35 20151006 103243 5.51 1.35 20151006 103244 5.51 1.34 20151006 103245 5.50 1.34 20151006 103246 5.49 1.34 20151006 103247 5.49 1.34 20151006 103248 5.49 1.34 20151006 103249 5.48 1.35 20151006 103250 5.48 1.35 20151006 103251 5.48 1.35 20151006 103252 5.48 1.35 20151006 103253 5.48 1.35 20151006 103254 5.48 1.35 20151006 103255 5.48 1.35 20151006 103256 5.48 1.35 20151006 103257 5.48 1.35 20151006 103258 5.49 1.34 20151006 103259 5.49 1.34 20151006 103300 5.49 1.34 20151006 103301 5.49 1.34 20151006 103302 5.49 1.34 20151006 103303 5.50 1.34 20151006 103304 5.50 1.34 20151006 103305 5.49 1.34 20151006 103306 5.49 1.34 20151006 103307 5.48 1.34 20151006 103308 5.47 1.34 20151006 103309 5.47 1.34 20151006 103310 5.46 1.34 20151006 103311 5.45 1.34 20151006 103312 5.45 1.34 20151006 103313 5.44 1.34 20151006 103315 5.43 1.33 20151006 103316 5.42 1.33 20151006 103317 5.40 1.33 20151006 103318 5.39 1.33 20151006 103319 5.37 1.33 20151006 103320 5.36 1.33 20151006 103321 5.34 1.33 20151006 103322 5.33 1.33 20151006 103323 5.32 1.33 20151006 103324 5.30 1.33 20151006 103325 5.29 1.33 20151006 103326 5.27 1.33 20151006 103327 5.25 1.33 20151006 103328 5.23 1.33 20151006 103329 5.21 1.33 20151006 103330 5.19 1.33 20151006 103331 5.16 1.32 20151006 103332 5.14 1.32 20151006 103333 5.12 1.32 20151006 103334 5.10 1.32 20151006 103335 5.08 1.32 20151006 103336 5.07 1.32 20151006 103337 5.05 1.32 20151006 103338 5.04 1.32 20151006 103339 5.03 1.32 20151006 103340 5.01 1.32 20151006 103341 5.00 1.32 20151006 103342 4.98 1.32 20151006 103343 4.97 1.32 20151006 103344 4.96 1.32 20151006 103345 4.95 1.32 20151006 103346 4.95 1.32 20151006 103347 4.95 1.32 20151006 103348 4.95 1.32 20151006 103349 4.95 1.32 20151006 103350 4.95 1.32 20151006 103351 4.95 1.32 20151006 103352 4.95 1.32 20151006 103353 4.96 1.32 20151006 103354 4.96 1.32 20151006 103355 4.96 1.32 20151006 103356 4.95 1.32 20151006 103357 4.94 1.32 20151006 103358 4.93 1.32 20151006 103359 4.92 1.32 20151006 103400 4.91 1.32 20151006 103401 4.90 1.32 20151006 103402 4.90 1.32 20151006 103403 4.90 1.32 20151006 103404 4.89 1.32 20151006 103406 4.88 1.32 20151006 103407 4.89 1.32 20151006 103408 4.90 1.32 20151006 103409 4.91 1.32 20151006 103410 4.92 1.32 20151006 103411 4.93 1.32 20151006 103412 4.93 1.32 20151006 103413 4.94 1.33 20151006 103414 4.95 1.33 20151006 103415 4.95 1.33 20151006 103416 4.95 1.33 20151006 103417 4.97 1.33 20151006 103418 5.00 1.33 20151006 103419 5.03 1.33 20151006 103420 5.06 1.33 20151006 103421 5.08 1.33 20151006 103422 5.11 1.33 20151006 103423 5.14 1.33 20151006 103424 5.17 1.34 20151006 103425 5.19 1.34 20151006 103426 5.22 1.34 20151006 103427 5.24 1.34 20151006 103428 5.26 1.34 20151006 103429 5.29 1.34 20151006 103430 5.31 1.34 20151006 103431 5.33 1.34 20151006 103432 5.35 1.34 20151006 103433 5.38 1.34 20151006 103434 5.40 1.34 20151006 103435 5.42 1.34 20151006 103436 5.44 1.34 20151006 103437 5.43 1.34 20151006 103438 5.41 1.34 20151006 103439 5.38 1.34 20151006 103440 5.35 1.34 20151006 103441 5.32 1.34 20151006 103442 5.29 1.34 20151006 103443 5.25 1.34 20151006 103444 5.22 1.34 20151006 103445 5.18 1.34 20151006 103446 5.14 1.33 20151006 103447 5.10 1.33 20151006 103448 5.07 1.33 20151006 103449 5.04 1.33 20151006 103450 5.01 1.33 20151006 103451 4.97 1.33 20151006 103452 4.93 1.33 20151006 103453 4.90 1.32 20151006 103454 4.86 1.32 20151006 103455 4.83 1.32 20151006 103457 4.78 1.32 20151006 103458 4.73 1.32 20151006 103459 4.66 1.31 20151006 103500 4.60 1.31 20151006 103501 4.53 1.31 20151006 103502 4.47 1.31 20151006 103503 4.41 1.31 20151006 103504 4.35 1.30 20151006 103505 4.29 1.30 20151006 103506 4.24 1.30 20151006 103507 4.19 1.30 20151006 103508 4.15 1.30 20151006 103509 4.12 1.30 20151006 103510 4.10 1.30 20151006 103511 4.07 1.29 20151006 103512 4.05 1.29 20151006 103513 4.02 1.29 20151006 103514 4.00 1.29 20151006 103515 3.97 1.29 20151006 103516 3.95 1.29 20151006 103517 3.92 1.29 20151006 103518 3.90 1.28 20151006 103519 3.88 1.28 20151006 103520 3.86 1.28 20151006 103521 3.83 1.28 20151006 103522 3.81 1.28 20151006 103523 3.79 1.27 20151006 103524 3.77 1.27 20151006 103525 3.76 1.27 20151006 103526 3.74 1.27 20151006 103527 3.72 1.27 20151006 103528 3.71 1.26 20151006 103529 3.69 1.26 20151006 103530 3.68 1.26 20151006 103531 3.67 1.26 20151006 103532 3.66 1.26 20151006 103533 3.64 1.26 20151006 103534 3.63 1.26 20151006 103535 3.62 1.26 20151006 103536 3.61 1.26 20151006 103537 3.60 1.26 20151006 103538 3.59 1.25 20151006 103539 3.60 1.25 20151006 103540 3.61 1.25 20151006 103541 3.62 1.25 20151006 103542 3.63 1.25 20151006 103543 3.63 1.25 20151006 103544 3.64 1.25 20151006 103545 3.65 1.25 20151006 103547 3.66 1.25 20151006 103548 3.67 1.24 20151006 103549 3.67 1.24 20151006 103550 3.66 1.24 20151006 103551 3.66 1.24 20151006 103552 3.66 1.24 20151006 103553 3.66 1.24 20151006 103554 3.66 1.24 20151006 103555 3.67 1.24 20151006 103556 3.67 1.24 20151006 103557 3.68 1.24 20151006 103558 3.69 1.24 20151006 103559 3.71 1.23 20151006 103600 3.76 1.24 20151006 103601 3.80 1.24 20151006 103602 3.85 1.24 20151006 103603 3.90 1.24 20151006 103604 3.95 1.24 20151006 103605 4.00 1.24 20151006 103606 4.05 1.24 20151006 103607 4.09 1.24 20151006 103608 4.14 1.24 20151006 103609 4.19 1.24 20151006 103610 4.26 1.24 20151006 103611 4.32 1.24 20151006 103612 4.38 1.24 20151006 103613 4.44 1.24 20151006 103614 4.51 1.24 20151006 103615 4.56 1.24 20151006 103618 4.73 1.24 20151006 103619 4.79 1.24 20151006 103620 4.80 1.24 20151006 103621 4.81 1.23 20151006 103622 4.83 1.23 20151006 103623 4.85 1.23 20151006 103624 4.81 1.23 20151006 103625 4.77 1.23 20151006 103626 4.73 1.23 20151006 103627 4.70 1.23 20151006 103628 4.67 1.22 20151006 103629 4.64 1.22 20151006 103630 4.58 1.22 20151006 103631 4.53 1.22 20151006 103632 4.49 1.22 20151006 103633 4.45 1.21 20151006 103634 4.43 1.21 20151006 103635 4.41 1.21 20151006 103636 4.41 1.21 20151006 103638 4.41 1.21 20151006 103639 4.43 1.21 20151006 103640 4.45 1.20 20151006 103641 4.44 1.20 20151006 103642 4.42 1.20 20151006 103643 4.41 1.20 20151006 103644 4.41 1.20 20151006 103645 4.42 1.20 20151006 103646 4.45 1.20 20151006 103647 4.49 1.20 20151006 103648 4.53 1.20 20151006 103649 4.57 1.20 20151006 103650 4.60 1.19 20151006 103651 4.59 1.19 20151006 103652 4.57 1.19 20151006 103653 4.56 1.19 20151006 103654 4.55 1.19 20151006 103655 4.55 1.18 20151006 103656 4.56 1.18 20151006 103657 4.57 1.18 20151006 103658 4.59 1.18 20151006 103659 4.61 1.18 20151006 103700 4.64 1.17 20151006 103701 4.65 1.17 20151006 103702 4.65 1.17 20151006 103703 4.65 1.17 20151006 103704 4.65 1.17 20151006 103705 4.66 1.16 20151006 103706 4.67 1.16 20151006 103707 4.69 1.16 20151006 103708 4.71 1.16 20151006 103709 4.74 1.16 20151006 103710 4.77 1.15 20151006 103711 4.79 1.15 20151006 103712 4.79 1.15 20151006 103713 4.78 1.15 20151006 103714 4.77 1.15 20151006 103715 4.76 1.14 20151006 103716 4.76 1.14 20151006 103717 4.76 1.14 20151006 103718 4.76 1.14 20151006 103719 4.77 1.14 20151006 103720 4.78 1.14 20151006 103721 4.80 1.13 20151006 103722 4.81 1.13 20151006 103723 4.84 1.13 20151006 103724 4.86 1.13 20151006 103725 4.89 1.13 20151006 103726 4.92 1.12 20151006 103728 4.96 1.12 20151006 103729 5.00 1.12 20151006 103730 5.04 1.12 20151006 103731 5.08 1.12 20151006 103732 5.13 1.11 20151006 103733 5.14 1.11 20151006 103734 5.15 1.11 20151006 103735 5.16 1.11 20151006 103736 5.17 1.11 20151006 103737 5.17 1.11 20151006 103738 5.19 1.11 20151006 103739 5.20 1.11 20151006 103740 5.22 1.11 20151006 103741 5.24 1.11 20151006 103742 5.27 1.11 20151006 103743 5.31 1.11 20151006 103744 5.34 1.11 20151006 103745 5.37 1.11 20151006 103746 5.40 1.11 20151006 103747 5.44 1.11 20151006 103748 5.48 1.11 20151006 103749 5.51 1.11 20151006 103750 5.54 1.11 20151006 103751 5.57 1.10 20151006 103752 5.60 1.10 20151006 103753 5.64 1.10 20151006 103754 5.67 1.10 20151006 103755 5.70 1.10 20151006 103756 5.74 1.10 20151006 103757 5.77 1.10 20151006 103758 5.79 1.10 20151006 103759 5.82 1.10 20151006 103800 5.84 1.10 20151006 103801 5.86 1.10 20151006 103802 5.88 1.10 20151006 103803 5.90 1.10 20151006 103804 5.94 1.10 20151006 103805 5.98 1.10 20151006 103806 6.01 1.11 20151006 103807 6.05 1.11 20151006 103808 6.09 1.11 20151006 103809 6.11 1.11 20151006 103810 6.14 1.11 20151006 103811 6.17 1.11 20151006 103812 6.20 1.11 20151006 103813 6.25 1.12 20151006 103814 6.30 1.12 20151006 103815 6.36 1.13 20151006 103816 6.41 1.13 20151006 103817 6.47 1.14 20151006 103819 6.54 1.14 20151006 103820 6.60 1.15 20151006 103821 6.65 1.15 20151006 103822 6.71 1.16 20151006 103823 6.77 1.16 20151006 103824 6.84 1.17 20151006 103825 6.89 1.18 20151006 103826 6.94 1.18 20151006 103827 6.98 1.19 20151006 103828 7.01 1.20 20151006 103829 7.03 1.20 20151006 103830 7.07 1.21 20151006 103831 7.11 1.21 20151006 103832 7.14 1.22 20151006 103833 7.18 1.23 20151006 103834 7.21 1.23 20151006 103835 7.24 1.24 20151006 103836 7.27 1.25 20151006 103837 7.30 1.26 20151006 103838 7.34 1.27 20151006 103839 7.37 1.27 20151006 103840 7.40 1.28 20151006 103841 7.45 1.29 20151006 103842 7.48 1.30 20151006 103843 7.52 1.30 20151006 103844 7.56 1.31 20151006 103845 7.59 1.32 20151006 103846 7.61 1.33 20151006 103847 7.64 1.34 20151006 103848 7.66 1.35 20151006 103849 7.69 1.35 20151006 103850 7.71 1.36 20151006 103851 7.73 1.37 20151006 103852 7.77 1.38 20151006 103853 7.80 1.39 20151006 103854 7.84 1.40 20151006 103855 7.87 1.41 20151006 103856 7.89 1.42 20151006 103857 7.91 1.43 20151006 103858 7.94 1.44 20151006 103859 7.96 1.45 20151006 103900 7.99 1.46 20151006 103901 8.01 1.47 20151006 103902 8.03 1.48 20151006 103903 8.06 1.49 20151006 103904 8.09 1.50 20151006 103905 8.11 1.51 20151006 103906 8.12 1.52 20151006 103907 8.14 1.53 20151006 103908 8.15 1.55 20151006 103910 8.15 1.55 20151006 103911 8.16 1.57 20151006 103912 8.17 1.58 20151006 103913 8.18 1.59 20151006 103914 8.20 1.60 20151006 103915 8.22 1.61 20151006 103916 8.24 1.62 20151006 103917 8.27 1.64 20151006 103918 8.30 1.65 20151006 103919 8.32 1.66 20151006 103920 8.35 1.67 20151006 103921 8.38 1.69 20151006 103922 8.40 1.70 20151006 103923 8.43 1.71 20151006 103924 8.45 1.73 20151006 103925 8.47 1.74 20151006 103926 8.49 1.75 20151006 103927 8.54 1.77 20151006 103928 8.60 1.78 20151006 103929 8.66 1.80 20151006 103930 8.71 1.82 20151006 103931 8.77 1.83 20151006 103932 8.82 1.85 20151006 103933 8.87 1.87 20151006 103934 8.91 1.88 20151006 103935 8.95 1.89 20151006 103936 9.00 1.91 20151006 103937 9.06 1.93 20151006 103938 9.14 1.95 20151006 103939 9.23 1.97 20151006 103940 9.30 1.99 20151006 103941 9.38 2.01 20151006 103942 9.44 2.03 20151006 103943 9.51 2.04 20151006 103944 9.59 2.07 20151006 103945 9.67 2.09 20151006 103946 9.73 2.10 20151006 103947 9.80 2.13 20151006 103948 9.86 2.15 20151006 103949 9.92 2.17 20151006 103950 9.97 2.19 20151006 103951 10.03 2.21 20151006 103952 10.09 2.23 20151006 103953 10.16 2.25 20151006 103954 10.21 2.27 20151006 103955 10.27 2.30 20151006 103956 10.34 2.32 20151006 103957 10.38 2.33 20151006 103958 10.44 2.36 20151006 104000 10.50 2.38 20151006 104001 10.56 2.41 20151006 104002 10.62 2.43 20151006 104003 10.68 2.46 20151006 104004 10.74 2.48 20151006 104005 10.78 2.50 20151006 104006 10.84 2.52 20151006 104007 10.90 2.55 20151006 104008 10.96 2.57 20151006 104009 11.01 2.59 20151006 104010 11.05 2.62 20151006 104011 11.10 2.64 20151006 104012 11.14 2.66 20151006 104013 11.18 2.68 20151006 104014 11.24 2.71 20151006 104015 11.29 2.73 20151006 104016 11.35 2.76 20151006 104017 11.41 2.78 20151006 104018 11.44 2.80 20151006 104019 11.50 2.83 20151006 104020 11.53 2.85 20151006 104021 11.57 2.87 20151006 104022 11.60 2.89 20151006 104023 11.64 2.91 20151006 104024 11.69 2.94 20151006 104025 11.71 2.95 20151006 104026 11.75 2.97 20151006 104027 11.79 3.00 20151006 104028 11.83 3.02 20151006 104029 11.88 3.04 20151006 104030 11.94 3.06 20151006 104031 11.98 3.08 20151006 104032 12.04 3.10 20151006 104033 12.10 3.12 20151006 104034 12.16 3.14 20151006 104035 12.22 3.17 20151006 104036 12.28 3.19 20151006 104037 12.33 3.21 20151006 104038 12.38 3.23 20151006 104039 12.44 3.25 20151006 104040 12.48 3.27 20151006 104041 12.52 3.29 20151006 104042 12.56 3.31 20151006 104043 12.59 3.33 20151006 104044 12.62 3.35 20151006 104045 12.66 3.37 20151006 104046 12.69 3.39 20151006 104047 12.73 3.41 20151006 104048 12.76 3.42 20151006 104049 12.80 3.44 20151006 104051 12.82 3.46 20151006 104052 12.84 3.48 20151006 104053 12.85 3.49 20151006 104054 12.87 3.51 20151006 104055 12.89 3.52 20151006 104056 12.92 3.54 20151006 104057 12.95 3.56 20151006 104058 12.99 3.58 20151006 104059 13.02 3.59 20151006 104100 13.05 3.61 20151006 104101 13.08 3.63 20151006 104102 13.07 3.64 20151006 104103 13.06 3.66 20151006 104104 13.06 3.67 20151006 104105 13.05 3.69 20151006 104106 13.05 3.70 20151006 104107 13.05 3.72 20151006 104108 13.05 3.73 20151006 104109 13.05 3.75 20151006 104110 13.06 3.77 20151006 104111 13.06 3.78 20151006 104112 13.09 3.80 20151006 104113 13.14 3.82 20151006 104114 13.19 3.84 20151006 104115 13.23 3.85 20151006 104116 13.28 3.87 20151006 104117 13.32 3.89 20151006 104118 13.37 3.91 20151006 104119 13.41 3.93 20151006 104120 13.45 3.95 20151006 104121 13.48 3.97 20151006 104122 13.47 3.98 20151006 104123 13.33 3.99 20151006 104124 13.21 4.00 20151006 104125 13.12 4.01 20151006 104126 13.06 4.02 20151006 104127 13.02 4.03 20151006 104128 13.01 4.04 20151006 104129 13.02 4.06 20151006 104130 13.02 4.07 20151006 104131 13.08 4.09 20151006 104132 13.13 4.10 20151006 104133 12.86 4.11 20151006 104134 12.51 4.10 20151006 104135 12.14 4.10 20151006 104136 11.92 4.10 20151006 104137 11.63 4.11 20151006 104138 11.31 4.11 20151006 104139 11.06 4.11 20151006 104141 10.85 4.11 20151006 104142 10.70 4.11 20151006 104143 10.56 4.12 20151006 104144 10.42 4.12 20151006 104145 10.19 4.12 20151006 104146 10.00 4.11 20151006 104147 9.87 4.11 20151006 104148 9.62 4.11 20151006 104149 9.42 4.11 20151006 104150 9.21 4.11 20151006 104151 9.02 4.11 20151006 104152 8.82 4.10 20151006 104153 8.62 4.10 20151006 104154 8.40 4.10 20151006 104155 8.36 4.10 20151006 104156 8.34 4.10 20151006 104157 8.30 4.10 20151006 104158 8.21 4.10 20151006 104159 8.16 4.10 20151006 104200 8.12 4.10 20151006 104201 8.04 4.10 20151006 104202 7.91 4.10 20151006 104203 7.80 4.10 20151006 104204 7.68 4.10 20151006 104205 7.65 4.10 20151006 104206 7.70 4.10 20151006 104207 7.75 4.10 20151006 104208 7.79 4.10 20151006 104209 7.80 4.10 20151006 104210 7.82 4.11 20151006 104211 7.83 4.11 20151006 104212 7.83 4.11 20151006 104213 7.81 4.11 20151006 104214 7.79 4.11 20151006 104215 7.77 4.11 20151006 104216 7.84 4.11 20151006 104217 7.90 4.12 20151006 104218 7.95 4.12 20151006 104219 8.00 4.12 20151006 104220 8.04 4.12 20151006 104221 8.06 4.12 20151006 104222 8.08 4.12 20151006 104223 8.09 4.12 20151006 104224 8.09 4.12 20151006 104225 8.08 4.13 20151006 104226 8.09 4.13 20151006 104227 8.15 4.13 20151006 104228 8.21 4.13 20151006 104229 8.24 4.13 20151006 104230 8.29 4.13 20151006 104232 8.33 4.13 20151006 104233 8.37 4.13 20151006 104234 8.41 4.13 20151006 104235 8.46 4.13 20151006 104236 8.51 4.13 20151006 104237 8.54 4.13 20151006 104238 8.60 4.14 20151006 104239 8.69 4.14 20151006 104240 8.77 4.14 20151006 104241 8.85 4.14 20151006 104242 8.91 4.15 20151006 104243 9.01 4.14 20151006 104244 9.10 4.14 20151006 104245 9.19 4.14 20151006 104246 9.25 4.14 20151006 104247 9.33 4.14 20151006 104248 9.42 4.14 20151006 104249 9.50 4.15 20151006 104250 9.63 4.15 20151006 104251 9.78 4.15 20151006 104252 9.93 4.15 20151006 104253 10.05 4.16 20151006 104254 10.20 4.16 20151006 104255 10.35 4.17 20151006 104256 10.51 4.17 20151006 104257 10.63 4.17 20151006 104258 10.80 4.18 20151006 104259 10.76 4.18 20151006 104300 10.70 4.18 20151006 104301 10.66 4.18 20151006 104302 10.63 4.18 20151006 104303 10.63 4.18 20151006 104304 10.65 4.19 20151006 104305 10.68 4.19 20151006 104306 10.74 4.19 20151006 104307 10.81 4.19 20151006 104308 10.89 4.20 20151006 104309 10.90 4.20 20151006 104310 10.75 4.20 20151006 104311 10.66 4.20 20151006 104312 10.54 4.19 20151006 104313 10.43 4.19 20151006 104314 10.37 4.19 20151006 104315 10.29 4.19 20151006 104316 10.22 4.19 20151006 104317 10.19 4.19 20151006 104318 10.15 4.19 20151006 104319 10.12 4.19 20151006 104320 10.04 4.19 20151006 104321 9.96 4.19 20151006 104323 9.85 4.18 20151006 104324 9.74 4.18 20151006 104325 9.67 4.17 20151006 104326 9.54 4.17 20151006 104327 9.41 4.16 20151006 104328 9.33 4.16 20151006 104329 9.21 4.15 20151006 104330 9.10 4.15 20151006 104331 9.00 4.14 20151006 104332 8.89 4.14 20151006 104333 8.75 4.13 20151006 104334 8.62 4.13 20151006 104335 8.54 4.12 20151006 104336 8.44 4.12 20151006 104337 8.38 4.11 20151006 104338 8.33 4.11 20151006 104339 8.26 4.10 20151006 104340 8.21 4.10 20151006 104341 8.20 4.09 20151006 104342 8.13 4.09 20151006 104343 7.94 4.08 20151006 104344 7.81 4.08 20151006 104345 7.65 4.07 20151006 104346 7.53 4.07 20151006 104347 7.44 4.07 20151006 104348 7.33 4.06 20151006 104349 7.25 4.06 20151006 104350 7.20 4.05 20151006 104351 7.16 4.05 20151006 104352 7.15 4.04 20151006 104353 7.07 4.04 20151006 104354 6.88 4.03 20151006 104355 6.70 4.02 20151006 104356 6.57 4.02 20151006 104357 6.42 4.01 20151006 104358 6.31 4.00 20151006 104359 6.23 4.00 20151006 104400 6.17 3.99 20151006 104401 6.15 3.98 20151006 104402 6.17 3.98 20151006 104403 6.25 3.97 20151006 104404 6.19 3.96 20151006 104405 6.11 3.95 20151006 104406 6.01 3.94 20151006 104407 5.92 3.93 20151006 104408 5.85 3.92 20151006 104409 5.77 3.91 20151006 104410 5.71 3.90 20151006 104411 5.66 3.89 20151006 104413 5.63 3.88 20151006 104414 5.62 3.88 20151006 104415 5.65 3.87 20151006 104416 5.70 3.86 20151006 104417 5.74 3.85 20151006 104418 5.79 3.83 20151006 104419 5.84 3.82 20151006 104420 5.89 3.81 20151006 104421 5.94 3.79 20151006 104422 5.98 3.78 20151006 104423 6.04 3.77 20151006 104424 6.09 3.76 20151006 104425 6.15 3.75 20151006 104426 6.20 3.73 20151006 104427 6.16 3.72 20151006 104428 6.14 3.70 20151006 104429 6.11 3.69 20151006 104430 6.09 3.68 20151006 104431 6.06 3.66 20151006 104432 6.05 3.65 20151006 104433 6.05 3.63 20151006 104434 6.04 3.62 20151006 104435 6.05 3.60 20151006 104436 6.06 3.59 20151006 104437 6.05 3.58 20151006 104438 6.02 3.57 20151006 104439 5.98 3.55 20151006 104440 5.95 3.54 20151006 104441 5.93 3.53 20151006 104442 5.90 3.51 20151006 104443 5.88 3.50 20151006 104444 5.86 3.49 20151006 104445 5.85 3.47 20151006 104446 5.84 3.46 20151006 104447 5.83 3.44 20151006 104448 5.83 3.43 20151006 104449 5.80 3.41 20151006 104450 5.79 3.40 20151006 104451 5.78 3.39 20151006 104452 5.78 3.37 20151006 104453 5.78 3.36 20151006 104454 5.78 3.35 20151006 104455 5.78 3.33 20151006 104456 5.80 3.32 20151006 104457 5.81 3.30 20151006 104458 5.83 3.29 20151006 104459 5.87 3.28 20151006 104500 5.92 3.27 20151006 104501 5.98 3.26 20151006 104502 6.05 3.26 20151006 104504 6.10 3.25 20151006 104505 6.17 3.24 20151006 104506 6.23 3.23 20151006 104507 6.30 3.22 20151006 104508 6.36 3.21 20151006 104509 6.44 3.20 20151006 104510 6.51 3.19 20151006 104511 6.58 3.18 20151006 104512 6.66 3.17 20151006 104513 6.73 3.17 20151006 104514 6.82 3.16 20151006 104515 6.90 3.15 20151006 104516 6.99 3.14 20151006 104517 7.08 3.13 20151006 104518 7.16 3.13 20151006 104519 7.27 3.12 20151006 104520 7.35 3.11 20151006 104521 7.46 3.10 20151006 104522 7.54 3.09 20151006 104523 7.63 3.08 20151006 104524 7.71 3.08 20151006 104525 7.80 3.07 20151006 104526 7.88 3.07 20151006 104527 7.99 3.06 20151006 104528 8.08 3.05 20151006 104529 8.16 3.04 20151006 104530 8.26 3.03 20151006 104531 8.35 3.02 20151006 104532 8.45 3.02 20151006 104533 8.51 3.01 20151006 104534 8.57 3.00 20151006 104535 8.62 3.00 20151006 104536 8.68 2.99 20151006 104537 8.73 2.99 20151006 104538 8.79 2.98 20151006 104539 8.84 2.97 20151006 104540 8.90 2.97 20151006 104541 8.95 2.96 20151006 104542 8.99 2.95 20151006 104543 9.02 2.95 20151006 104544 9.05 2.94 20151006 104545 9.08 2.94 20151006 104546 9.09 2.93 20151006 104547 9.11 2.93 20151006 104548 9.13 2.93 20151006 104549 9.15 2.92 20151006 104550 9.16 2.92 20151006 104551 9.17 2.91 20151006 104552 9.18 2.91 20151006 104553 9.19 2.90 20151006 104555 9.20 2.90 20151006 104556 9.15 2.89 20151006 104557 9.08 2.89 20151006 104558 9.00 2.89 20151006 104559 8.93 2.89 20151006 104600 8.86 2.88 20151006 104601 8.81 2.88 20151006 104602 8.75 2.88 20151006 104603 8.70 2.88 20151006 104604 8.65 2.88 20151006 104605 8.61 2.88 20151006 104606 8.57 2.87 20151006 104607 8.55 2.87 20151006 104608 8.56 2.87 20151006 104609 8.58 2.87 20151006 104610 8.61 2.87 20151006 104611 8.65 2.87 20151006 104612 8.68 2.87 20151006 104613 8.72 2.87 20151006 104614 8.76 2.88 20151006 104615 8.80 2.88 20151006 104616 8.84 2.88 20151006 104617 8.88 2.88 20151006 104618 8.93 2.88 20151006 104619 9.00 2.88 20151006 104620 9.06 2.89 20151006 104621 9.12 2.89 20151006 104622 9.17 2.89 20151006 104623 9.21 2.90 20151006 104624 9.26 2.90 20151006 104625 9.29 2.90 20151006 104626 9.34 2.91 20151006 104627 9.38 2.91 20151006 104628 9.42 2.91 20151006 104629 9.45 2.91 20151006 104630 9.50 2.92 20151006 104631 9.54 2.92 20151006 104632 9.57 2.93 20151006 104633 9.62 2.93 20151006 104634 9.65 2.93 20151006 104635 9.68 2.94 20151006 104636 9.71 2.94 20151006 104637 9.75 2.94 20151006 104638 9.77 2.95 20151006 104639 9.80 2.95 20151006 104640 9.83 2.95 20151006 104641 9.85 2.96 20151006 104642 9.89 2.96 20151006 104643 9.91 2.96 20151006 104645 9.94 2.97 20151006 104646 9.96 2.97 20151006 104647 9.99 2.98 20151006 104648 10.03 2.98 20151006 104649 10.06 2.98 20151006 104650 10.10 2.99 20151006 104651 10.13 2.99 20151006 104652 10.16 2.99 20151006 104653 10.22 3.00 20151006 104654 10.27 3.01 20151006 104655 10.33 3.02 20151006 104656 10.39 3.02 20151006 104657 10.44 3.03 20151006 104658 10.52 3.04 20151006 104659 10.57 3.04 20151006 104700 10.65 3.05 20151006 104701 10.71 3.06 20151006 104702 10.77 3.07 20151006 104703 10.85 3.08 20151006 104704 10.91 3.08 20151006 104705 10.94 3.09 20151006 104706 10.98 3.10 20151006 104707 11.01 3.11 20151006 104708 11.06 3.11 20151006 104709 11.10 3.12 20151006 104710 11.14 3.13 20151006 104711 11.19 3.14 20151006 104712 11.23 3.15 20151006 104713 11.28 3.15 20151006 104714 11.33 3.16 20151006 104715 11.38 3.17 20151006 104716 11.40 3.17 20151006 104717 11.40 3.17 20151006 104718 11.40 3.18 20151006 104719 11.40 3.18 20151006 104720 11.41 3.18 20151006 104721 11.41 3.18 20151006 104722 11.41 3.18 20151006 104723 11.42 3.18 20151006 104724 11.42 3.19 20151006 104725 11.43 3.19 20151006 104726 11.43 3.19 20151006 104727 11.44 3.19 20151006 104728 11.44 3.19 20151006 104729 11.45 3.19 20151006 104730 11.46 3.18 20151006 104731 11.47 3.18 20151006 104732 11.48 3.18 20151006 104733 11.50 3.18 20151006 104734 11.52 3.18 20151006 104736 11.54 3.18 20151006 104737 11.56 3.18 20151006 104738 11.58 3.18 20151006 104739 11.61 3.18 20151006 104740 11.62 3.17 20151006 104741 11.63 3.17 20151006 104742 11.64 3.17 20151006 104743 11.65 3.17 20151006 104744 11.66 3.17 20151006 104745 11.67 3.17 20151006 104746 11.68 3.17 20151006 104747 11.69 3.17 20151006 104748 11.70 3.17 20151006 104749 11.71 3.17 20151006 104750 11.72 3.17 20151006 104751 11.73 3.17 20151006 104752 11.74 3.17 20151006 104753 11.75 3.17 20151006 104754 11.76 3.17 20151006 104755 11.78 3.17 20151006 104756 11.79 3.17 20151006 104757 11.79 3.17 20151006 104758 11.80 3.17 20151006 104759 11.81 3.18 20151006 104800 11.82 3.18 20151006 104801 11.83 3.18 20151006 104802 11.84 3.18 20151006 104803 11.84 3.18 20151006 104804 11.85 3.18 20151006 104805 11.85 3.18 20151006 104806 11.85 3.18 20151006 104807 11.86 3.18 20151006 104808 11.87 3.19 20151006 104809 11.88 3.19 20151006 104811 11.90 3.19 20151006 104812 11.91 3.19 20151006 104813 11.92 3.19 20151006 104814 11.93 3.19 20151006 104815 11.95 3.19 20151006 104816 11.98 3.20 20151006 104817 12.01 3.20 20151006 104818 12.04 3.20 20151006 104819 12.06 3.20 20151006 104820 12.08 3.20 20151006 104821 12.10 3.20 20151006 104822 12.12 3.20 20151006 104823 12.14 3.21 20151006 104824 12.15 3.21 20151006 104826 12.15 3.21 20151006 104827 12.16 3.21 20151006 104828 12.16 3.21 20151006 104829 12.15 3.21 20151006 104830 12.14 3.21 20151006 104831 12.13 3.20 20151006 104832 12.11 3.20 20151006 104833 12.09 3.20 20151006 104834 12.07 3.19 20151006 104835 12.05 3.19 20151006 104836 12.03 3.19 20151006 104837 12.00 3.18 20151006 104838 11.98 3.18 20151006 104839 11.96 3.18 20151006 104840 11.93 3.17 20151006 104841 11.91 3.16 20151006 104842 11.87 3.15 20151006 104843 11.84 3.14 20151006 104844 11.80 3.12 20151006 104845 11.76 3.11 20151006 104846 11.72 3.10 20151006 104847 11.68 3.09 20151006 104848 11.63 3.08 20151006 104849 11.57 3.07 20151006 104850 11.52 3.06 20151006 104851 11.45 3.04 20151006 104852 11.39 3.03 20151006 104853 11.32 3.01 20151006 104854 11.25 3.00 20151006 104855 11.18 2.98 20151006 104856 11.10 2.97 20151006 104857 11.02 2.95 20151006 104858 10.94 2.94 20151006 104859 10.85 2.92 20151006 104900 10.77 2.90 20151006 104901 10.70 2.89 20151006 104902 10.62 2.88 20151006 104903 10.55 2.86 20151006 104904 10.48 2.85 20151006 104905 10.45 2.84 20151006 104906 10.43 2.83 20151006 104907 10.42 2.82 20151006 104908 10.41 2.81 20151006 104909 10.41 2.81 20151006 104910 10.41 2.80 20151006 104911 10.42 2.79 20151006 104912 10.44 2.79 20151006 104913 10.45 2.78 20151006 104914 10.47 2.78 20151006 104915 10.50 2.78 20151006 104917 10.52 2.77 20151006 104918 10.53 2.77 20151006 104919 10.54 2.76 20151006 104920 10.55 2.76 20151006 104921 10.55 2.76 20151006 104922 10.56 2.76 20151006 104923 10.57 2.75 20151006 104924 10.58 2.75 20151006 104925 10.59 2.75 20151006 104926 10.62 2.75 20151006 104927 10.64 2.74 20151006 104928 10.66 2.74 20151006 104929 10.69 2.74 20151006 104930 10.71 2.74 20151006 104931 10.72 2.74 20151006 104932 10.72 2.74 20151006 104933 10.72 2.74 20151006 104934 10.72 2.74 20151006 104935 10.72 2.74 20151006 104936 10.72 2.74 20151006 104937 10.72 2.73 20151006 104938 10.72 2.73 20151006 104939 10.73 2.73 20151006 104940 10.73 2.73 20151006 104941 10.73 2.73 20151006 104942 10.74 2.74 20151006 104943 10.77 2.74 20151006 104944 10.80 2.74 20151006 104945 10.83 2.74 20151006 104946 10.87 2.74 20151006 104947 10.90 2.74 20151006 104948 10.94 2.74 20151006 104949 10.98 2.74 20151006 104950 11.03 2.75 20151006 104951 11.06 2.75 20151006 104952 11.11 2.75 20151006 104953 11.15 2.75 20151006 104954 11.20 2.74 20151006 104955 11.24 2.74 20151006 104956 11.29 2.74 20151006 104957 11.34 2.73 20151006 104958 11.39 2.73 20151006 104959 11.44 2.73 20151006 105000 11.49 2.73 20151006 105001 11.53 2.73 20151006 105002 11.58 2.74 20151006 105003 11.62 2.74 20151006 105004 11.66 2.75 20151006 105005 11.71 2.76 20151006 105006 11.76 2.77 20151006 105008 11.80 2.79 20151006 105009 11.83 2.76 20151006 105010 11.85 2.72 20151006 105011 11.87 2.68 20151006 105012 11.88 2.64 20151006 105013 11.89 2.61 20151006 105014 11.90 2.58 20151006 105015 11.91 2.54 20151006 105016 11.91 2.50 20151006 105017 11.91 2.47 20151006 105018 11.88 2.45 20151006 105019 11.85 2.44 20151006 105020 11.82 2.42 20151006 105021 11.80 2.42 20151006 105025 11.68 2.14 20151006 105026 11.63 2.07 20151006 105027 11.58 2.02 20151006 105028 11.54 1.95 20151006 105029 11.50 1.89 20151006 105030 11.46 1.82 20151006 105031 11.43 1.76 20151006 105032 11.40 1.71 20151006 105033 11.36 1.67 20151006 105034 11.28 1.61 20151006 110503 7.39 1.85 20151006 110504 7.31 1.87 20151006 110505 7.23 1.89 20151006 110506 7.14 1.91 20151006 110507 7.06 1.93 20151006 110508 6.96 1.95 20151006 110509 6.88 1.97 20151006 110510 6.81 1.99 20151006 110511 6.72 2.02 20151006 110512 6.65 2.04 20151006 110513 6.58 2.06 20151006 110514 6.51 2.08 20151006 110515 6.44 2.09 20151006 110516 6.36 2.11 20151006 110517 6.29 2.13 20151006 110518 6.26 2.16 20151006 110519 6.23 2.18 20151006 110520 6.20 2.21 20151006 110521 6.18 2.23 20151006 110522 6.15 2.25 20151006 110523 6.13 2.28 20151006 110524 6.09 2.31 20151006 110525 6.07 2.33 20151006 110526 6.03 2.36 20151006 110527 5.99 2.38 20151006 110529 5.94 2.41 20151006 110530 5.87 2.43 20151006 110531 5.80 2.45 20151006 110532 5.71 2.48 20151006 110533 5.60 2.50 20151006 110534 5.46 2.52 20151006 110535 5.36 2.54 20151006 110536 5.26 2.56 20151006 110537 5.19 2.58 20151006 110538 5.11 2.60 20151006 110539 5.04 2.62 20151006 110540 4.97 2.64 20151006 110541 4.90 2.67 20151006 110542 4.85 2.68 20151006 110543 4.79 2.71 20151006 110544 4.73 2.73 20151006 110545 4.66 2.75 20151006 110546 4.60 2.77 20151006 110547 4.40 2.79 20151006 110548 4.10 2.82 20151006 110549 3.92 2.84 20151006 110550 3.73 2.87 20151006 110551 3.64 2.89 20151006 110552 3.55 2.92 20151006 110553 3.52 2.94 20151006 110554 3.48 2.97 20151006 110555 3.47 3.00 20151006 110556 3.48 3.02 20151006 110557 3.48 3.05 20151006 110558 3.51 3.08 20151006 110559 3.55 3.10 20151006 110600 3.58 3.13 20151006 110601 3.71 3.15 20151006 110602 3.96 3.18 20151006 110603 4.23 3.21 20151006 110604 4.46 3.24 20151006 110605 4.76 3.27 20151006 110606 5.08 3.30 20151006 110607 5.34 3.33 20151006 110608 5.67 3.36 20151006 110609 6.01 3.40 20151006 110610 6.28 3.42 20151006 110611 6.63 3.46 20151006 110612 6.98 3.49 20151006 110613 7.26 3.52 20151006 110614 7.61 3.55 20151006 110615 7.59 3.58 20151006 110616 7.59 3.60 20151006 110617 7.59 3.63 20151006 110618 7.60 3.66 20151006 110620 7.61 3.69 20151006 110621 7.63 3.71 20151006 110622 7.65 3.75 20151006 110623 7.68 3.78 20151006 110624 7.72 3.80 20151006 110625 7.77 3.83 20151006 110626 7.83 3.86 20151006 110627 7.88 3.90 20151006 110628 7.94 3.92 20151006 110629 7.90 3.95 20151006 110630 7.78 3.98 20151006 110631 7.67 4.00 20151006 110632 7.59 4.02 20151006 110633 7.49 4.05 20151006 110634 7.37 4.08 20151006 110635 7.28 4.10 20151006 110636 7.19 4.13 20151006 110637 7.15 4.15 20151006 110638 7.07 4.18 20151006 110639 7.00 4.21 20151006 110640 6.93 4.23 20151006 110641 6.91 4.26 20151006 110642 6.85 4.28 20151006 110643 6.71 4.31 20151006 110644 6.59 4.34 20151006 110645 6.46 4.36 20151006 110646 6.34 4.39 20151006 110647 6.29 4.41 20151006 110648 6.17 4.43 20151006 110649 6.05 4.46 20151006 110650 5.96 4.49 20151006 110651 5.84 4.51 20151006 110652 5.72 4.54 20151006 110653 5.67 4.56 20151006 110654 5.56 4.59 20151006 110655 5.50 4.61 20151006 110656 5.56 4.64 20151006 110657 5.62 4.66 20151006 110658 5.68 4.69 20151006 110659 5.71 4.71 20151006 110700 5.73 4.74 20151006 110701 5.74 4.77 20151006 110702 5.74 4.80 20151006 110703 5.74 4.82 20151006 110704 5.72 4.85 20151006 110705 5.70 4.88 20151006 110706 5.67 4.91 20151006 110707 5.64 4.94 20151006 110708 5.69 4.96 20151006 110710 5.89 4.99 20151006 110711 6.09 5.02 20151006 110712 6.28 5.05 20151006 110713 6.47 5.08 20151006 110714 6.65 5.11 20151006 110715 6.82 5.14 20151006 110716 6.99 5.18 20151006 110717 7.16 5.21 20151006 110718 7.32 5.24 20151006 110719 7.49 5.27 20151006 110720 7.62 5.30 20151006 110721 7.78 5.33 20151006 110722 7.95 5.36 20151006 110723 8.13 5.39 20151006 110724 8.30 5.42 20151006 110725 8.50 5.45 20151006 110726 8.69 5.47 20151006 110727 8.88 5.50 20151006 110728 9.08 5.53 20151006 110729 9.28 5.56 20151006 110730 9.48 5.59 20151006 110731 9.68 5.61 20151006 110732 9.88 5.64 20151006 110733 10.08 5.67 20151006 110734 10.27 5.69 20151006 110735 10.23 5.71 20151006 110736 10.19 5.72 20151006 110737 10.14 5.73 20151006 110738 10.11 5.74 20151006 110739 10.07 5.76 20151006 110740 10.03 5.77 20151006 110741 10.00 5.78 20151006 110742 9.97 5.80 20151006 110743 9.95 5.81 20151006 110744 9.93 5.82 20151006 110745 9.91 5.83 20151006 110746 9.89 5.84 20151006 110747 9.89 5.85 20151006 110748 9.92 5.86 20151006 110749 9.96 5.87 20151006 110750 10.00 5.88 20151006 110751 10.04 5.89 20151006 110752 10.07 5.90 20151006 110753 10.12 5.91 20151006 110754 10.16 5.91 20151006 110755 10.21 5.92 20151006 110756 10.25 5.93 20151006 110757 10.31 5.94 20151006 110758 10.36 5.95 20151006 110759 10.42 5.95 20151006 110801 10.43 5.96 20151006 110802 10.44 5.97 20151006 110803 10.45 5.98 20151006 110804 10.46 5.99 20151006 110805 10.47 6.00 20151006 110806 10.48 6.01 20151006 110807 10.48 6.02 20151006 110808 10.49 6.03 20151006 110809 10.50 6.03 20151006 110810 10.50 6.04 20151006 110811 10.52 6.05 20151006 110812 10.53 6.06 20151006 110813 10.61 6.08 20151006 110814 10.71 6.10 20151006 110815 10.79 6.12 20151006 110816 10.88 6.14 20151006 110817 10.97 6.17 20151006 110818 11.04 6.19 20151006 110819 11.12 6.21 20151006 110820 11.21 6.23 20151006 110821 11.29 6.25 20151006 110822 11.37 6.27 20151006 110823 11.47 6.30 20151006 110824 11.55 6.32 20151006 110825 11.79 6.36 20151006 110826 12.08 6.40 20151006 110827 12.36 6.44 20151006 110828 12.64 6.48 20151006 110829 12.91 6.52 20151006 110830 13.24 6.57 20151006 110831 13.49 6.61 20151006 110832 13.75 6.65 20151006 110833 13.99 6.69 20151006 110834 14.23 6.73 20151006 110835 14.46 6.77 20151006 110836 14.68 6.80 20151006 110837 14.86 6.85 20151006 110838 14.96 6.88 20151006 110840 15.17 6.95 20151006 110841 15.28 6.98 20151006 110842 15.38 7.01 20151006 110843 15.50 7.05 20151006 110844 15.60 7.09 20151006 110845 15.70 7.12 20151006 110846 15.79 7.15 20151006 110847 15.89 7.18 20151006 110848 16.00 7.22 20151006 110849 16.02 7.23 20151006 110850 16.03 7.25 20151006 110852 16.04 7.26 20151006 110853 16.06 7.28 20151006 110854 16.08 7.30 20151006 110855 16.10 7.31 20151006 110856 16.13 7.33 20151006 110857 16.15 7.34 20151006 110858 16.18 7.36 20151006 110859 16.22 7.38 20151006 110900 16.24 7.39 20151006 110901 16.27 7.41 20151006 110902 16.30 7.42 20151006 110903 16.35 7.44 20151006 110904 16.40 7.45 20151006 110905 16.44 7.46 20151006 110906 16.49 7.48 20151006 110907 16.53 7.49 20151006 110908 16.59 7.51 20151006 110909 16.64 7.52 20151006 110910 16.67 7.53 20151006 110911 16.70 7.55 20151006 110912 16.74 7.56 20151006 110913 16.76 7.58 20151006 110914 16.79 7.58 20151006 110915 16.82 7.59 20151006 110916 16.87 7.60 20151006 110917 16.90 7.60 20151006 110918 16.94 7.61 20151006 110919 16.97 7.62 20151006 110920 17.01 7.62 20151006 110921 17.02 7.62 20151006 110922 17.03 7.63 20151006 110923 17.05 7.63 20151006 110924 17.05 7.63 20151006 110925 17.02 7.63 20151006 110926 16.94 7.61 20151006 110927 16.85 7.59 20151006 110928 16.78 7.57 20151006 110929 16.72 7.55 20151006 110930 16.65 7.53 20151006 110931 16.60 7.51 20151006 110932 16.56 7.50 20151006 110933 16.51 7.48 20151006 110934 16.46 7.46 20151006 110935 16.42 7.44 20151006 110936 16.37 7.42 20151006 110937 16.35 7.39 20151006 110938 16.35 7.37 20151006 110939 16.36 7.35 20151006 110940 16.38 7.32 20151006 110942 16.40 7.30 20151006 110943 16.43 7.28 20151006 110944 16.47 7.25 20151006 110945 16.50 7.23 20151006 110946 16.52 7.21 20151006 110947 16.55 7.19 20151006 110948 16.57 7.16 20151006 110949 16.59 7.14 20151006 110950 16.54 7.12 20151006 110951 16.47 7.09 20151006 110952 16.42 7.06 20151006 110953 16.36 7.04 20151006 110954 16.29 7.01 20151006 110955 16.21 6.98 20151006 110956 16.13 6.96 20151006 110957 16.04 6.92 20151006 110958 15.96 6.90 20151006 110959 15.86 6.86 20151006 111000 15.76 6.84 20151006 111001 15.68 6.81 20151006 111002 15.57 6.77 20151006 111003 15.48 6.75 20151006 111004 15.39 6.72 20151006 111005 15.27 6.68 20151006 111006 15.17 6.65 20151006 111007 15.07 6.61 20151006 111008 14.95 6.57 20151006 111009 14.85 6.54 20151006 111010 14.73 6.50 20151006 111011 14.62 6.47 20151006 111012 14.52 6.43 20151006 111013 14.43 6.40 20151006 111014 14.35 6.37 20151006 111015 14.26 6.33 20151006 111016 14.17 6.30 20151006 111017 14.10 6.27 20151006 111018 14.00 6.23 20151006 111019 13.92 6.20 20151006 111020 13.85 6.17 20151006 111021 13.76 6.13 20151006 111022 13.68 6.10 20151006 111023 13.58 6.05 20151006 111024 13.54 6.03 20151006 111025 13.53 6.00 20151006 111026 13.53 5.97 20151006 111027 13.51 5.94 20151006 111028 13.51 5.91 20151006 111029 13.52 5.88 20151006 111030 13.53 5.86 20151006 111031 13.55 5.83 20151006 111033 13.56 5.80 20151006 111034 13.57 5.77 20151006 111035 13.56 5.75 20151006 111036 13.55 5.72 20151006 111037 13.52 5.70 20151006 111038 13.49 5.67 20151006 111039 13.46 5.65 20151006 111040 13.44 5.63 20151006 111041 13.43 5.60 20151006 111042 13.43 5.58 20151006 111043 13.42 5.56 20151006 111044 13.42 5.54 20151006 111045 13.42 5.52 20151006 111046 13.41 5.50 20151006 111047 13.41 5.48 20151006 111048 13.34 5.46 20151006 111049 13.29 5.44 20151006 111050 13.24 5.42 20151006 111051 13.19 5.40 20151006 111052 13.14 5.39 20151006 111053 13.09 5.37 20151006 111054 13.05 5.35 20151006 111055 13.01 5.33 20151006 111056 12.97 5.32 20151006 111057 12.93 5.30 20151006 111058 12.90 5.29 20151006 111059 12.84 5.27 20151006 111100 12.79 5.26 20151006 111101 12.73 5.24 20151006 111102 12.68 5.23 20151006 111103 12.62 5.21 20151006 111104 12.57 5.20 20151006 111105 12.52 5.19 20151006 111106 12.47 5.17 20151006 111107 12.41 5.16 20151006 111108 12.34 5.15 20151006 111109 12.28 5.13 20151006 111110 12.20 5.12 20151006 111111 12.13 5.11 20151006 111112 12.05 5.09 20151006 111113 11.98 5.08 20151006 111114 11.91 5.07 20151006 111115 11.84 5.06 20151006 111116 11.77 5.05 20151006 111117 11.71 5.04 20151006 111118 11.63 5.03 20151006 111119 11.57 5.02 20151006 111120 11.50 5.00 20151006 111121 11.43 5.00 20151006 111122 11.33 4.98 20151006 111124 11.26 4.98 20151006 111125 11.16 4.97 20151006 111126 11.09 4.96 20151006 111127 11.00 4.95 20151006 111128 10.93 4.94 20151006 111129 10.85 4.93 20151006 111130 10.78 4.92 20151006 111131 10.70 4.91 20151006 111132 10.64 4.90 20151006 111133 10.56 4.90 20151006 111134 10.51 4.89 20151006 111135 10.45 4.88 20151006 111136 10.40 4.88 20151006 111137 10.33 4.87 20151006 111138 10.28 4.86 20151006 111139 10.21 4.86 20151006 111140 10.16 4.85 20151006 111141 10.09 4.84 20151006 111142 10.02 4.84 20151006 111143 9.97 4.83 20151006 111144 9.90 4.83 20151006 111145 9.86 4.82 20151006 111146 9.81 4.82 20151006 111147 9.77 4.82 20151006 111148 9.73 4.81 20151006 111149 9.70 4.81 20151006 111150 9.66 4.81 20151006 111151 9.62 4.81 20151006 111152 9.58 4.80 20151006 111153 9.55 4.80 20151006 111154 9.50 4.80 20151006 111155 9.47 4.80 20151006 111156 9.45 4.80 20151006 111157 9.43 4.80 20151006 111158 9.43 4.80 20151006 111159 9.42 4.80 20151006 111200 9.43 4.80 20151006 111201 9.43 4.80 20151006 111202 9.42 4.80 20151006 111203 9.41 4.80 20151006 111204 9.39 4.80 20151006 111205 9.38 4.80 20151006 111206 9.34 4.80 20151006 111207 9.28 4.80 20151006 111208 9.21 4.80 20151006 111209 9.14 4.80 20151006 111210 9.06 4.80 20151006 111211 8.98 4.80 20151006 111212 8.90 4.80 20151006 111214 8.81 4.80 20151006 111215 8.74 4.80 20151006 111216 8.64 4.80 20151006 111217 8.56 4.80 20151006 111218 8.48 4.80 20151006 111219 8.39 4.80 20151006 111220 8.32 4.80 20151006 111221 8.24 4.81 20151006 111222 8.17 4.81 20151006 111223 8.08 4.81 20151006 111224 7.99 4.81 20151006 111225 7.92 4.81 20151006 111226 7.83 4.82 20151006 111227 7.76 4.82 20151006 111228 7.66 4.82 20151006 111229 7.59 4.82 20151006 111230 7.50 4.82 20151006 111231 7.41 4.83 20151006 111232 7.34 4.83 20151006 111233 7.25 4.83 20151006 111234 7.18 4.83 20151006 111235 7.10 4.84 20151006 111236 7.02 4.84 20151006 111237 6.95 4.84 20151006 111238 6.87 4.84 20151006 111239 6.80 4.85 20151006 111240 6.74 4.85 20151006 111241 6.68 4.85 20151006 111242 6.62 4.86 20151006 111243 6.56 4.86 20151006 111244 6.49 4.86 20151006 111245 6.44 4.87 20151006 111246 6.37 4.87 20151006 111247 6.32 4.87 20151006 111248 6.26 4.88 20151006 111249 6.20 4.88 20151006 111250 6.16 4.88 20151006 111251 6.09 4.89 20151006 111252 6.03 4.89 20151006 111253 5.98 4.89 20151006 111254 5.92 4.90 20151006 111255 5.87 4.90 20151006 111256 5.81 4.91 20151006 111257 5.75 4.91 20151006 111258 5.71 4.91 20151006 111259 5.66 4.92 20151006 111300 5.60 4.92 20151006 111301 5.56 4.92 20151006 111302 5.51 4.93 20151006 111303 5.45 4.93 20151006 111305 5.41 4.93 20151006 111306 5.36 4.93 20151006 111307 5.32 4.94 20151006 111308 5.26 4.94 20151006 111309 5.21 4.94 20151006 111310 5.17 4.94 20151006 111311 5.12 4.95 20151006 111312 5.07 4.95 20151006 111313 5.02 4.95 20151006 111314 4.94 4.95 20151006 111315 4.86 4.95 20151006 111316 4.80 4.96 20151006 111317 4.73 4.96 20151006 111318 4.67 4.96 20151006 111319 4.62 4.96 20151006 111320 4.57 4.96 20151006 111321 4.52 4.96 20151006 111322 4.48 4.96 20151006 111323 4.43 4.96 20151006 111324 4.37 4.96 20151006 111325 4.31 4.97 20151006 111326 4.25 4.97 20151006 111327 4.19 4.97 20151006 111328 4.15 4.97 20151006 111329 4.09 4.97 20151006 111330 4.04 4.97 20151006 111331 4.01 4.97 20151006 111332 3.96 4.97 20151006 111333 3.92 4.97 20151006 111334 3.90 4.97 20151006 111335 3.86 4.97 20151006 111336 3.83 4.97 20151006 111337 3.80 4.97 20151006 111338 3.78 4.97 20151006 111339 3.75 4.97 20151006 111340 3.74 4.97 20151006 111341 3.72 4.97 20151006 111342 3.71 4.97 20151006 111343 3.70 4.97 20151006 111344 3.70 4.97 20151006 111345 3.70 4.97 20151006 111346 3.71 4.97 20151006 111347 3.72 4.96 20151006 111348 3.73 4.96 20151006 111349 3.74 4.96 20151006 111350 3.76 4.96 20151006 111351 3.78 4.96 20151006 111352 3.81 4.96 20151006 111353 3.84 4.95 20151006 111355 3.88 4.95 20151006 111356 3.92 4.95 20151006 111357 3.96 4.95 20151006 111358 4.00 4.95 20151006 111359 4.05 4.95 20151006 111400 4.09 4.94 20151006 111401 4.14 4.94 20151006 111402 4.20 4.94 20151006 111403 4.26 4.94 20151006 111404 4.31 4.94 20151006 111405 4.38 4.93 20151006 111406 4.45 4.93 20151006 111407 4.50 4.93 20151006 111408 4.55 4.93 20151006 111409 4.61 4.93 20151006 111410 4.65 4.92 20151006 111411 4.71 4.92 20151006 111412 4.77 4.92 20151006 111413 4.84 4.91 20151006 111414 4.89 4.91 20151006 111415 4.96 4.91 20151006 111416 5.03 4.91 20151006 111417 5.09 4.90 20151006 111418 5.17 4.90 20151006 111419 5.25 4.90 20151006 111420 5.33 4.89 20151006 111421 5.41 4.89 20151006 111422 5.50 4.89 20151006 111423 5.59 4.88 20151006 111424 5.68 4.88 20151006 111425 5.75 4.88 20151006 111426 5.85 4.87 20151006 111427 5.94 4.87 20151006 111428 6.02 4.86 20151006 111429 6.10 4.86 20151006 111430 6.16 4.85 20151006 111431 6.23 4.85 20151006 111432 6.28 4.84 20151006 111433 6.35 4.83 20151006 111434 6.42 4.83 20151006 111435 6.49 4.82 20151006 111436 6.55 4.82 20151006 111437 6.63 4.81 20151006 111438 6.70 4.81 20151006 111439 6.76 4.80 20151006 111440 6.78 4.79 20151006 111441 6.81 4.78 20151006 111442 6.84 4.77 20151006 111443 6.86 4.77 20151006 111444 6.89 4.76 20151006 111446 6.91 4.75 20151006 111447 6.95 4.74 20151006 111448 6.97 4.73 20151006 111449 7.01 4.72 20151006 111450 7.04 4.71 20151006 111451 7.07 4.70 20151006 111452 7.09 4.69 20151006 111453 7.11 4.67 20151006 111454 7.13 4.66 20151006 111455 7.15 4.64 20151006 111456 7.17 4.63 20151006 111457 7.19 4.62 20151006 111458 7.21 4.61 20151006 111459 7.22 4.60 20151006 111500 7.23 4.59 20151006 111501 7.25 4.58 20151006 111502 7.26 4.55 20151006 111503 7.27 4.53 20151006 111504 7.29 4.51 20151006 111505 7.30 4.49 20151006 111506 7.32 4.46 20151006 111507 7.34 4.44 20151006 111508 7.37 4.42 20151006 111509 7.39 4.41 20151006 111510 7.41 4.38 20151006 111511 7.44 4.36 20151006 111512 7.46 4.32 20151006 111513 7.48 4.28 20151006 111514 7.49 4.22 20151006 111515 7.50 4.17 20151006 111516 7.51 4.11 20151006 111517 7.52 4.07 20151006 111518 7.53 4.01 20151006 111519 7.54 3.95 20151006 111521 7.55 3.83 20151006 111522 7.57 3.78 20151006 111523 7.58 3.74 20151006 111524 7.60 3.70 20151006 111525 7.62 3.66 20151006 111526 7.64 3.63 20151006 111527 7.66 3.59 20151006 111528 7.68 3.55 20151006 111529 7.70 3.52 20151006 111530 7.72 3.48 20151006 111531 7.74 3.46 20151006 111532 7.76 3.42 20151006 111533 7.79 3.36 20151006 111534 7.82 3.28 20151006 111535 7.86 3.23 20151006 111537 7.90 3.15 20151006 111538 7.94 3.07 20151006 111539 7.99 3.00 20151006 111540 8.04 2.92 20151006 111541 8.08 2.86 20151006 111542 8.13 2.79 20151006 111543 8.17 2.71 20151006 112128 5.69 0.24 20151006 112129 5.58 0.25 20151006 112130 5.47 0.25 20151006 112131 5.38 0.26 20151006 112132 5.30 0.27 20151006 112133 5.23 0.28 20151006 112134 5.16 0.29 20151006 112135 5.11 0.30 20151006 112136 5.06 0.31 20151006 112137 5.03 0.33 20151006 112138 5.02 0.34 20151006 112139 5.06 0.34 20151006 112140 5.10 0.34 20151006 112141 5.14 0.34 20151006 112142 5.16 0.35 20151006 112143 5.17 0.37 20151006 112144 5.19 0.39 20151006 112145 5.20 0.41 20151006 112146 5.22 0.44 20151006 112148 5.24 0.46 20151006 112149 5.25 0.49 20151006 112150 5.23 0.51 20151006 112151 5.20 0.54 20151006 112152 5.19 0.56 20151006 112153 5.18 0.59 20151006 112154 5.17 0.61 20151006 112155 5.17 0.64 20151006 112156 5.18 0.66 20151006 112157 5.18 0.68 20151006 112158 5.20 0.71 20151006 112159 5.21 0.74 20151006 112200 5.23 0.77 20151006 112201 5.24 0.80 20151006 112202 5.24 0.83 20151006 112203 5.24 0.86 20151006 112204 5.24 0.90 20151006 112205 5.24 0.93 20151006 112206 5.23 0.96 20151006 112207 5.22 0.99 20151006 112208 5.21 1.01 20151006 112209 5.18 1.03 20151006 112210 5.10 1.04 20151006 112211 5.04 1.04 20151006 112212 4.97 1.04 20151006 112213 4.91 1.05 20151006 112214 4.86 1.05 20151006 112215 4.80 1.05 20151006 112216 4.75 1.06 20151006 112217 4.70 1.06 20151006 112218 4.66 1.06 20151006 112219 4.62 1.07 20151006 112220 4.64 1.07 20151006 112221 4.65 1.08 20151006 112222 4.65 1.08 20151006 112223 4.66 1.09 20151006 112224 4.67 1.09 20151006 112225 4.67 1.10 20151006 112226 4.68 1.10 20151006 112227 4.68 1.11 20151006 112228 4.69 1.11 20151006 112229 4.69 1.11 20151006 112230 4.71 1.12 20151006 112231 4.73 1.12 20151006 112232 4.75 1.13 20151006 112233 4.77 1.13 20151006 112234 4.80 1.13 20151006 112235 4.83 1.13 20151006 112236 4.87 1.13 20151006 112237 4.91 1.13 20151006 112239 4.95 1.13 20151006 112240 5.00 1.13 20151006 112241 5.03 1.13 20151006 112242 5.08 1.13 20151006 112243 5.13 1.13 20151006 112244 5.18 1.13 20151006 112245 5.24 1.12 20151006 112246 5.30 1.13 20151006 112247 5.36 1.12 20151006 112248 5.43 1.12 20151006 112249 5.50 1.12 20151006 112250 5.58 1.12 20151006 112251 5.68 1.12 20151006 112252 5.78 1.12 20151006 112253 5.88 1.13 20151006 112254 5.98 1.13 20151006 112255 6.09 1.13 20151006 112256 6.19 1.13 20151006 112257 6.30 1.13 20151006 112258 6.41 1.14 20151006 112259 6.50 1.14 20151006 112300 6.61 1.14 20151006 112301 6.70 1.14 20151006 112302 6.79 1.15 20151006 112303 6.87 1.15 20151006 112304 6.95 1.15 20151006 112305 7.03 1.15 20151006 112306 7.12 1.15 20151006 112307 7.21 1.15 20151006 112308 7.31 1.16 20151006 112309 7.40 1.16 20151006 112310 7.50 1.17 20151006 112311 7.60 1.17 20151006 112312 7.69 1.17 20151006 112313 7.79 1.18 20151006 112314 7.89 1.18 20151006 112315 7.99 1.19 20151006 112316 8.08 1.19 20151006 112317 8.19 1.20 20151006 112318 8.30 1.21 20151006 112319 8.41 1.21 20151006 112320 8.53 1.22 20151006 112321 8.60 1.22 20151006 112322 8.66 1.22 20151006 112323 8.71 1.22 20151006 112324 8.77 1.22 20151006 112325 8.83 1.22 20151006 112326 8.89 1.22 20151006 112327 8.95 1.22 20151006 112328 9.02 1.22 20151006 112330 9.07 1.22 20151006 112331 9.14 1.22 20151006 112332 9.16 1.20 20151006 112333 9.17 1.18 20151006 112334 9.18 1.16 20151006 112335 9.20 1.14 20151006 112336 9.22 1.11 20151006 112337 9.22 1.09 20151006 112338 9.24 1.07 20151006 112339 9.26 1.05 20151006 112340 9.29 1.02 20151006 112341 9.31 1.00 20151006 112342 9.32 0.96 20151006 112343 9.32 0.91 20151006 112344 9.34 0.86 20151006 112345 9.37 0.81 20151006 112346 9.41 0.76 20151006 112347 9.45 0.72 20151006 112348 9.50 0.67 20151006 112349 9.53 0.62 20151006 112350 9.59 0.58 20151006 112351 9.66 0.53 20151006 112554 2.65 0.84 20151006 112555 2.77 0.85 20151006 112556 2.87 0.87 20151006 112557 2.97 0.88 20151006 112558 3.06 0.89 20151006 112559 3.14 0.90 20151006 112600 3.22 0.92 20151006 112601 3.28 0.93 20151006 112602 3.35 0.94 20151006 112603 3.40 0.95 20151006 112604 3.36 0.96 20151006 112605 3.25 0.97 20151006 112606 3.15 0.98 20151006 112607 3.06 0.99 20151006 112608 2.97 1.00 20151006 112610 2.89 1.01 20151006 112611 2.81 1.02 20151006 112612 2.73 1.03 20151006 112613 2.66 1.04 20151006 112614 2.60 1.05 20151006 112615 2.53 1.06 20151006 112616 2.47 1.07 20151006 112617 2.40 1.08 20151006 112618 2.34 1.08 20151006 112619 2.29 1.09 20151006 112620 2.21 1.10 20151006 112621 2.09 1.11 20151006 112622 2.00 1.12 20151006 112623 1.88 1.13 20151006 112624 1.75 1.14 20151006 112625 1.66 1.15 20151006 112626 1.59 1.16 20151006 112627 1.55 1.17 20151006 112628 1.49 1.18 20151006 112629 1.45 1.19 20151006 112630 1.42 1.20 20151006 112631 1.40 1.22 20151006 112632 1.39 1.23 20151006 112633 1.38 1.24 20151006 112634 1.38 1.25 20151006 112635 1.38 1.26 20151006 112636 1.37 1.27 20151006 112637 1.39 1.28 20151006 112638 1.44 1.30 20151006 112639 1.49 1.31 20151006 112640 1.52 1.32 20151006 112641 1.58 1.33 20151006 112642 1.64 1.34 20151006 112643 1.69 1.35 20151006 112645 1.75 1.38 20151006 112646 1.75 1.39 20151006 112647 1.77 1.40 20151006 112648 1.80 1.41 20151006 112650 1.87 1.44 20151006 112651 1.92 1.45 20151006 112652 1.97 1.46 20151006 112653 2.03 1.47 20151006 112654 2.08 1.49 20151006 112655 2.14 1.50 20151006 112656 2.20 1.51 20151006 112657 2.28 1.52 20151006 112658 2.35 1.53 20151006 112659 2.43 1.55 20151006 112701 2.52 1.56 20151006 112702 2.61 1.57 20151006 112703 2.70 1.59 20151006 112704 2.80 1.60 20151006 112705 2.90 1.61 20151006 112706 2.99 1.62 20151006 112707 3.07 1.64 20151006 112708 3.15 1.65 20151006 112709 3.24 1.66 20151006 112710 3.32 1.68 20151006 112711 3.41 1.69 20151006 112712 3.50 1.70 20151006 112713 3.58 1.71 20151006 112714 3.67 1.73 20151006 112715 3.76 1.74 20151006 112716 3.82 1.75 20151006 112717 3.87 1.76 20151006 112718 3.91 1.78 20151006 112719 3.96 1.79 20151006 112720 4.02 1.80 20151006 112721 4.07 1.81 20151006 112722 4.12 1.82 20151006 112723 4.16 1.83 20151006 112724 4.21 1.85 20151006 112725 4.26 1.86 20151006 112726 4.33 1.87 20151006 112727 4.40 1.88 20151006 112728 4.47 1.90 20151006 112729 4.54 1.91 20151006 112730 4.61 1.92 20151006 112731 4.68 1.93 20151006 112732 4.75 1.95 20151006 112733 4.82 1.96 20151006 112734 4.89 1.97 20151006 112735 4.96 1.98 20151006 112736 5.03 2.00 20151006 112737 5.11 2.01 20151006 112738 5.19 2.02 20151006 112739 5.27 2.03 20151006 112740 5.36 2.04 20151006 112741 5.44 2.05 20151006 112742 5.52 2.06 20151006 112743 5.61 2.07 20151006 112744 5.69 2.08 20151006 112745 5.78 2.09 20151006 112746 5.87 2.11 20151006 112747 5.97 2.12 20151006 112748 6.07 2.13 20151006 112749 6.17 2.14 20151006 112750 6.27 2.15 20151006 112752 6.37 2.17 20151006 112753 6.47 2.18 20151006 112754 6.57 2.19 20151006 112755 6.67 2.20 20151006 112756 6.77 2.21 20151006 112757 6.87 2.22 20151006 112758 6.98 2.23 20151006 112759 7.08 2.24 20151006 112800 7.18 2.25 20151006 112801 7.28 2.26 20151006 112802 7.38 2.27 20151006 112803 7.49 2.28 20151006 112804 7.59 2.29 20151006 112805 7.69 2.30 20151006 112806 7.79 2.31 20151006 112807 7.86 2.33 20151006 112808 7.92 2.34 20151006 112809 7.97 2.35 20151006 112810 8.03 2.37 20151006 112811 8.09 2.38 20151006 112812 8.14 2.39 20151006 112813 8.19 2.41 20151006 112814 8.25 2.42 20151006 112815 8.31 2.44 20151006 112816 8.37 2.45 20151006 112817 8.45 2.46 20151006 112818 8.53 2.47 20151006 112819 8.62 2.49 20151006 112820 8.71 2.50 20151006 112821 8.79 2.51 20151006 112822 8.88 2.52 20151006 112823 8.97 2.54 20151006 112824 9.06 2.55 20151006 112825 9.15 2.56 20151006 112826 9.24 2.57 20151006 112827 9.29 2.58 20151006 112828 9.32 2.59 20151006 112829 9.34 2.60 20151006 112830 9.37 2.61 20151006 112831 9.39 2.62 20151006 112832 9.41 2.63 20151006 112833 9.44 2.64 20151006 112834 9.47 2.65 20151006 112835 9.49 2.66 20151006 112836 9.51 2.67 20151006 112837 9.53 2.67 20151006 112838 9.53 2.68 20151006 112839 9.54 2.69 20151006 112840 9.55 2.70 20151006 112842 9.56 2.70 20151006 112843 9.58 2.71 20151006 112844 9.60 2.72 20151006 112845 9.61 2.73 20151006 112846 9.63 2.73 20151006 112847 9.65 2.74 20151006 112848 9.65 2.75 20151006 112849 9.65 2.75 20151006 112850 9.64 2.75 20151006 112852 9.65 2.76 20151006 112853 9.66 2.77 20151006 112854 9.67 2.77 20151006 112855 9.68 2.78 20151006 112856 9.70 2.78 20151006 112857 9.72 2.79 20151006 112858 9.72 2.79 20151006 112859 9.72 2.80 20151006 112900 9.73 2.80 20151006 112901 9.73 2.81 20151006 112902 9.74 2.81 20151006 112903 9.74 2.81 20151006 112904 9.75 2.82 20151006 112905 9.76 2.82 20151006 112906 9.78 2.83 20151006 112907 9.80 2.83 20151006 112908 9.81 2.84 20151006 112909 9.82 2.86 20151006 112910 9.83 2.87 20151006 112911 9.85 2.88 20151006 112912 9.86 2.90 20151006 112913 9.88 2.91 20151006 112914 9.89 2.92 20151006 112915 9.91 2.94 20151006 112916 9.93 2.95 20151006 112917 9.95 2.96 20151006 112918 9.97 2.97 20151006 112919 9.97 2.97 20151006 112920 9.97 2.96 20151006 112921 9.98 2.96 20151006 112922 9.98 2.96 20151006 112923 9.98 2.96 20151006 112924 9.98 2.96 20151006 112925 9.98 2.95 20151006 112926 9.97 2.95 20151006 112927 9.98 2.95 20151006 112928 9.96 2.95 20151006 112929 9.93 2.96 20151006 112930 9.90 2.97 20151006 112931 9.87 2.97 20151006 112933 9.84 2.98 20151006 112934 9.81 2.99 20151006 112935 9.78 2.99 20151006 112936 9.75 3.00 20151006 112937 9.72 3.01 20151006 112938 9.68 3.01 20151006 112939 9.67 3.02 20151006 112940 9.68 3.02 20151006 112941 9.69 3.02 20151006 112942 9.70 3.02 20151006 112943 9.70 3.02 20151006 112944 9.69 3.02 20151006 112945 9.69 3.02 20151006 112946 9.68 3.01 20151006 112947 9.67 3.01 20151006 112948 9.66 3.01 20151006 112949 9.64 3.01 20151006 112950 9.62 3.01 20151006 112951 9.61 3.01 20151006 112952 9.59 3.00 20151006 112953 9.57 3.00 20151006 112954 9.54 3.00 20151006 112955 9.51 2.99 20151006 112956 9.48 2.99 20151006 112957 9.45 2.98 20151006 112958 9.41 2.98 20151006 112959 9.38 2.98 20151006 113000 9.38 2.97 20151006 113001 9.38 2.97 20151006 113002 9.38 2.97 20151006 113003 9.38 2.96 20151006 113004 9.39 2.96 20151006 113005 9.39 2.96 20151006 113006 9.39 2.95 20151006 113007 9.40 2.95 20151006 113008 9.40 2.95 20151006 113009 9.40 2.94 20151006 113010 9.40 2.94 20151006 113011 9.41 2.94 20151006 113012 9.42 2.94 20151006 113013 9.43 2.94 20151006 113014 9.45 2.94 20151006 113015 9.46 2.94 20151006 113016 9.48 2.94 20151006 113017 9.50 2.94 20151006 113018 9.52 2.94 20151006 113019 9.54 2.94 20151006 113020 9.55 2.94 20151006 113021 9.55 2.94 20151006 113023 9.56 2.94 20151006 113024 9.57 2.94 20151006 113025 9.58 2.94 20151006 113026 9.60 2.94 20151006 113027 9.61 2.94 20151006 113028 9.63 2.94 20151006 113029 9.65 2.95 20151006 113030 9.68 2.95 20151006 113031 9.72 2.95 20151006 113032 9.74 2.95 20151006 113033 9.78 2.95 20151006 113034 9.81 2.95 20151006 113035 9.85 2.96 20151006 113036 9.89 2.96 20151006 113037 9.92 2.96 20151006 113038 9.96 2.97 20151006 113039 9.99 2.97 20151006 113040 10.03 2.97 20151006 113041 10.06 2.97 20151006 113042 10.09 2.98 20151006 113043 10.13 2.98 20151006 113044 10.16 2.99 20151006 113045 10.20 2.99 20151006 113046 10.25 2.99 20151006 113047 10.29 3.00 20151006 113048 10.32 3.00 20151006 113049 10.36 3.01 20151006 113050 10.41 3.01 20151006 113051 10.44 3.02 20151006 113052 10.48 3.02 20151006 113053 10.52 3.02 20151006 113054 10.55 3.03 20151006 113055 10.59 3.03 20151006 113056 10.61 3.03 20151006 113057 10.65 3.04 20151006 113058 10.69 3.04 20151006 113059 10.73 3.05 20151006 113100 10.77 3.05 20151006 113101 10.81 3.06 20151006 113102 10.85 3.07 20151006 113103 10.88 3.08 20151006 113104 10.92 3.09 20151006 113105 10.94 3.09 20151006 113106 10.98 3.10 20151006 113107 11.01 3.11 20151006 113108 11.04 3.12 20151006 113109 11.07 3.13 20151006 113110 11.11 3.14 20151006 113111 11.16 3.15 20151006 113112 11.21 3.16 20151006 113114 11.27 3.17 20151006 113115 11.33 3.18 20151006 113116 11.38 3.19 20151006 113117 11.44 3.20 20151006 113118 11.51 3.22 20151006 113119 11.58 3.23 20151006 113120 11.66 3.24 20151006 113121 11.72 3.26 20151006 113122 11.72 3.27 20151006 113123 11.73 3.28 20151006 113124 11.73 3.29 20151006 113125 11.73 3.30 20151006 113126 11.72 3.31 20151006 113127 11.70 3.32 20151006 113128 11.67 3.33 20151006 113129 11.64 3.34 20151006 113130 11.61 3.35 20151006 113131 11.59 3.36 20151006 113132 11.57 3.37 20151006 113133 11.56 3.38 20151006 113134 11.54 3.39 20151006 113135 11.52 3.41 20151006 113136 11.51 3.42 20151006 113137 11.49 3.43 20151006 113138 11.48 3.44 20151006 113139 11.47 3.45 20151006 113140 11.45 3.46 20151006 113141 11.43 3.47 20151006 113142 11.42 3.48 20151006 113143 11.41 3.49 20151006 113144 11.39 3.50 20151006 113145 11.38 3.51 20151006 113146 11.36 3.52 20151006 113147 11.35 3.53 20151006 113148 11.34 3.54 20151006 113149 11.33 3.55 20151006 113152 11.26 3.58 20151006 113153 11.20 3.59 20151006 113154 11.16 3.60 20151006 113155 11.11 3.61 20151006 113156 11.05 3.62 20151006 113157 11.00 3.63 20151006 113158 10.95 3.65 20151006 113159 10.90 3.66 20151006 113200 10.85 3.67 20151006 113201 10.80 3.68 20151006 113202 10.71 3.69 20151006 113203 10.61 3.71 20151006 113205 10.51 3.72 20151006 113206 10.42 3.73 20151006 113207 10.32 3.75 20151006 113208 10.23 3.76 20151006 113209 10.13 3.77 20151006 113210 10.04 3.78 20151006 113211 9.96 3.80 20151006 113212 9.87 3.81 20151006 113213 9.88 3.83 20151006 113214 9.91 3.85 20151006 113215 9.95 3.87 20151006 113216 9.98 3.88 20151006 113217 10.02 3.90 20151006 113218 10.06 3.92 20151006 113219 10.10 3.94 20151006 113220 10.12 3.96 20151006 113221 10.16 3.97 20151006 113222 10.20 3.99 20151006 113223 10.24 4.01 20151006 113224 10.29 4.04 20151006 113225 10.33 4.06 20151006 113226 10.38 4.08 20151006 113227 10.43 4.10 20151006 113228 10.48 4.12 20151006 113229 10.53 4.14 20151006 113230 10.59 4.16 20151006 113231 10.64 4.18 20151006 113232 10.70 4.20 20151006 113233 10.76 4.22 20151006 113234 10.82 4.25 20151006 113235 10.89 4.27 20151006 113236 10.95 4.30 20151006 113237 11.00 4.32 20151006 113238 11.06 4.34 20151006 113239 11.12 4.37 20151006 113240 11.18 4.39 20151006 113241 11.23 4.41 20151006 113242 11.29 4.44 20151006 113243 11.34 4.46 20151006 113244 11.40 4.49 20151006 113245 11.45 4.51 20151006 113246 11.50 4.54 20151006 113247 11.56 4.56 20151006 113248 11.61 4.59 20151006 113249 11.66 4.62 20151006 113250 11.71 4.64 20151006 113251 11.77 4.67 20151006 113252 11.82 4.69 20151006 113253 11.87 4.72 20151006 113255 11.91 4.75 20151006 113256 11.95 4.77 20151006 113257 11.99 4.80 20151006 113258 12.03 4.83 20151006 113259 12.07 4.85 20151006 113300 12.11 4.88 20151006 113301 12.14 4.90 20151006 113302 12.17 4.93 20151006 113303 12.20 4.95 20151006 113304 12.23 4.98 20151006 113305 12.27 5.01 20151006 113306 12.31 5.05 20151006 113307 12.36 5.08 20151006 113308 12.39 5.11 20151006 113309 12.43 5.14 20151006 113310 12.47 5.18 20151006 113311 12.51 5.21 20151006 113312 12.56 5.24 20151006 113313 12.60 5.27 20151006 113314 12.66 5.31 20151006 113315 12.77 5.35 20151006 113316 12.87 5.39 20151006 113317 12.98 5.43 20151006 113318 13.07 5.46 20151006 113319 13.17 5.50 20151006 113320 13.28 5.54 20151006 113321 13.38 5.58 20151006 113322 13.49 5.62 20151006 113323 13.59 5.66 20151006 113324 13.69 5.70 20151006 113325 13.81 5.74 20151006 113326 13.93 5.79 20151006 113327 14.06 5.83 20151006 113328 14.19 5.88 20151006 113329 14.31 5.92 20151006 113330 14.44 5.97 20151006 113331 14.57 6.01 20151006 113332 14.70 6.05 20151006 113333 14.81 6.09 20151006 113334 14.95 6.14 20151006 113335 15.06 6.18 20151006 113336 15.16 6.22 20151006 113337 15.27 6.27 20151006 113338 15.37 6.31 20151006 113339 15.48 6.35 20151006 113340 15.58 6.39 20151006 113341 15.68 6.44 20151006 113342 15.78 6.48 20151006 113343 15.88 6.53 20151006 113344 15.97 6.57 20151006 113346 16.03 6.61 20151006 113347 16.09 6.65 20151006 113348 16.14 6.68 20151006 113349 16.20 6.72 20151006 113350 16.25 6.76 20151006 113351 16.31 6.80 20151006 113352 16.37 6.84 20151006 113353 16.44 6.88 20151006 113354 16.50 6.92 20151006 113355 16.55 6.97 20151006 113356 16.64 7.01 20151006 113357 16.75 7.06 20151006 113359 16.96 7.16 20151006 113400 17.06 7.21 20151006 113401 17.14 7.25 20151006 113402 17.24 7.30 20151006 113403 17.35 7.35 20151006 113404 17.45 7.40 20151006 113405 17.55 7.45 20151006 113406 17.69 7.50 20151006 113407 17.87 7.55 20151006 113408 18.06 7.61 20151006 113409 18.24 7.66 20151006 113410 18.42 7.72 20151006 113411 18.60 7.77 20151006 113412 18.78 7.83 20151006 113413 18.92 7.87 20151006 113414 19.10 7.93 20151006 113415 19.27 7.98 20151006 113416 19.45 8.03 20151006 113417 19.64 8.06 20151006 113418 19.85 8.09 20151006 113419 20.05 8.12 20151006 113420 20.26 8.14 20151006 113421 20.47 8.17 20151006 113422 20.68 8.20 20151006 113423 20.90 8.22 20151006 113424 21.09 8.25 20151006 113425 21.21 8.28 20151006 113426 21.37 8.31 20151006 113427 21.59 8.27 20151006 113428 21.81 8.24 20151006 113429 22.03 8.20 20151006 113431 22.49 8.14 20151006 113432 22.74 8.11 20151006 113434 23.25 8.05 20151006 113435 23.52 8.02 20151006 113437 23.74 8.00 20151006 113438 23.99 7.95 20151006 113439 24.24 7.88 20151006 113440 24.51 7.81 20151006 113441 24.79 7.75 20151006 113442 25.09 7.69 20151006 113443 25.45 7.64 20151006 113444 25.79 7.58 20151006 113445 26.15 7.53 20151006 113446 26.53 7.48 20151006 113447 26.86 7.45 20151006 113448 26.60 7.40 20151006 113449 25.90 7.31 20151006 113451 24.60 7.15 20151006 113452 24.01 7.09 20151006 113453 23.52 7.07 20151006 113456 22.14 6.93 20151006 113458 21.52 6.99 20151006 113459 20.91 7.07 20151006 113501 19.88 7.22 20151006 113502 19.46 7.29 20151006 113503 19.27 7.41 20151006 113504 19.02 7.48 20151006 113505 18.85 7.55 20151006 113506 18.85 7.63 20151006 113507 19.03 7.74 20151006 113508 19.13 7.84 20151006 113509 19.35 8.04 20151006 113510 19.60 8.24 20151006 113511 19.77 8.48 20151006 113513 20.00 8.84 20151006 113514 20.15 9.01 20151006 113515 20.38 9.20 20151006 113516 20.55 9.35 20151006 113517 20.73 9.50 20151006 113518 20.94 9.65 20151006 113519 21.22 9.85 20151006 113520 21.49 10.02 20151006 113521 21.78 10.18 20151006 113522 22.11 10.34 20151006 113523 22.56 10.53 20151006 113524 22.92 10.66 20151006 113525 23.35 10.80 20151006 113527 23.83 10.95 20151006 113528 24.44 11.11 20151006 113529 24.99 11.24 20151006 113530 25.49 11.34 20151006 113531 26.07 11.46 20151006 113532 26.54 11.54 20151006 113533 27.01 11.62 20151006 113534 27.26 11.65 20151006 113535 27.55 11.67 20151006 113536 27.79 11.69 20151006 113537 28.01 11.70 20151006 113538 28.16 11.69 20151006 113539 28.30 11.69 20151006 113540 28.11 11.63 20151006 113541 27.67 11.53 20151006 113542 27.36 11.46 20151006 113543 27.00 11.37 20151006 113544 26.65 11.28 20151006 113545 26.28 11.18 20151006 113546 25.96 11.09 20151006 113547 25.66 11.01 20151006 113548 25.33 10.91 20151006 113549 25.09 10.83 20151006 113550 24.83 10.74 20151006 113551 24.53 10.64 20151006 113552 24.29 10.55 20151006 113553 24.05 10.46 20151006 113554 23.80 10.36 20151006 113555 23.60 10.28 20151006 113556 23.40 10.20 20151006 113557 23.23 10.12 20151006 113558 23.06 10.04 20151006 113559 22.89 9.96 20151006 113600 22.73 9.88 20151006 113601 22.59 9.80 20151006 113602 22.45 9.72 20151006 113603 22.33 9.64 20151006 113604 22.22 9.58 20151006 113605 22.09 9.50 20151006 113606 21.97 9.43 20151006 113607 21.86 9.36 20151006 113608 21.74 9.28 20151006 113609 21.62 9.22 20151006 113610 21.51 9.15 20151006 113611 21.43 9.09 20151006 113612 21.32 9.02 20151006 113613 21.22 8.95 20151006 113614 21.12 8.89 20151006 113615 21.02 8.82 20151006 113616 20.91 8.75 20151006 113618 20.80 8.68 20151006 113619 20.70 8.62 20151006 113620 20.58 8.55 20151006 113621 20.47 8.49 20151006 113622 20.34 8.42 20151006 113623 20.23 8.36 20151006 113624 20.12 8.29 20151006 113625 20.03 8.24 20151006 113626 19.95 8.19 20151006 113627 19.87 8.13 20151006 113628 19.79 8.08 20151006 113629 19.72 8.02 20151006 113630 19.66 7.97 20151006 113631 19.60 7.92 20151006 113632 19.57 7.87 20151006 113633 19.46 7.82 20151006 113634 19.35 7.76 20151006 113635 19.23 7.71 20151006 113636 19.12 7.66 20151006 113637 19.00 7.61 20151006 113638 18.87 7.56 20151006 113639 18.75 7.51 20151006 113640 18.62 7.46 20151006 113641 18.48 7.40 20151006 113642 18.35 7.35 20151006 113643 18.23 7.30 20151006 113644 18.13 7.26 20151006 113645 18.04 7.22 20151006 113647 17.84 7.14 20151006 113648 17.75 7.10 20151006 113649 17.66 7.05 20151006 113650 17.57 7.02 20151006 113651 17.51 6.99 20151006 113652 17.43 6.95 20151006 113653 17.36 6.91 20151006 113654 17.30 6.87 20151006 113655 17.24 6.83 20151006 113656 17.19 6.79 20151006 113657 17.14 6.76 20151006 113658 17.08 6.72 20151006 113659 17.03 6.69 20151006 113700 16.98 6.65 20151006 113701 16.92 6.61 20151006 113702 16.89 6.58 20151006 113703 16.83 6.54 20151006 113704 16.82 6.51 20151006 113705 16.79 6.47 20151006 113706 16.77 6.44 20151006 113708 16.73 6.41 20151006 113709 16.71 6.38 20151006 113710 16.67 6.34 20151006 113711 16.63 6.31 20151006 113712 16.59 6.28 20151006 113713 16.54 6.24 20151006 113714 16.49 6.21 20151006 113715 16.44 6.18 20151006 113716 16.39 6.15 20151006 113717 16.34 6.11 20151006 113718 16.29 6.08 20151006 113719 16.25 6.05 20151006 113720 16.22 6.02 20151006 113721 16.19 5.99 20151006 113722 16.16 5.96 20151006 113723 16.14 5.92 20151006 113724 16.11 5.89 20151006 113725 16.10 5.86 20151006 113726 16.06 5.83 20151006 113727 16.04 5.80 20151006 113728 16.01 5.77 20151006 113729 15.99 5.74 20151006 113730 15.97 5.71 20151006 113731 15.95 5.68 20151006 113732 15.94 5.65 20151006 113733 15.91 5.62 20151006 113734 15.90 5.59 20151006 113735 15.90 5.56 20151006 113736 15.90 5.54 20151006 113737 15.90 5.51 20151006 113738 15.90 5.48 20151006 113739 15.88 5.46 20151006 113740 15.85 5.43 20151006 113741 15.84 5.41 20151006 113742 15.81 5.38 20151006 113743 15.79 5.35 20151006 113744 15.76 5.33 20151006 113745 15.74 5.30 20151006 113746 15.72 5.27 20151006 113747 15.71 5.25 20151006 113748 15.70 5.23 20151006 113749 15.69 5.20 20151006 113750 15.67 5.18 20151006 113751 15.65 5.15 20151006 113752 15.63 5.13 20151006 113753 15.60 5.10 20151006 113754 15.57 5.08 20151006 113755 15.54 5.06 20151006 113756 15.51 5.03 20151006 113757 15.51 5.01 20151006 113759 15.53 5.00 20151006 113800 15.54 4.98 20151006 113801 15.54 4.96 20151006 113802 15.55 4.95 20151006 113803 15.56 4.93 20151006 113804 15.56 4.91 20151006 113805 15.56 4.89 20151006 113806 15.57 4.87 20151006 113807 15.57 4.85 20151006 113808 15.52 4.83 20151006 113809 15.44 4.80 20151006 113810 15.37 4.78 20151006 113811 15.31 4.76 20151006 113812 15.25 4.74 20151006 113813 15.20 4.72 20151006 113814 15.18 4.70 20151006 113815 15.15 4.68 20151006 113816 15.12 4.66 20151006 113817 15.11 4.65 20151006 113818 15.11 4.63 20151006 113819 14.99 4.60 20151006 113820 14.86 4.57 20151006 113821 14.74 4.53 20151006 113822 14.62 4.50 20151006 113823 14.53 4.48 20151006 113824 14.40 4.45 20151006 113825 14.29 4.42 20151006 113826 14.17 4.39 20151006 113827 14.09 4.36 20151006 113828 13.97 4.33 20151006 113829 13.86 4.30 20151006 113830 13.75 4.27 20151006 113831 13.67 4.24 20151006 113832 13.55 4.21 20151006 113833 13.43 4.17 20151006 113834 13.31 4.14 20151006 113835 13.22 4.11 20151006 113836 13.11 4.08 20151006 113837 13.00 4.05 20151006 113838 12.88 4.02 20151006 113839 12.80 3.99 20151006 113840 12.73 3.96 20151006 113841 12.66 3.93 20151006 113842 12.59 3.90 20151006 113843 12.53 3.87 20151006 113844 12.44 3.84 20151006 113845 12.36 3.81 20151006 113846 12.27 3.78 20151006 113847 12.20 3.76 20151006 113848 12.11 3.73 20151006 113850 12.01 3.70 20151006 113851 11.91 3.67 20151006 113852 11.84 3.65 20151006 113853 11.74 3.62 20151006 113854 11.66 3.59 20151006 113855 11.58 3.56 20151006 113856 11.52 3.54 20151006 113857 11.45 3.52 20151006 113858 11.37 3.49 20151006 113859 11.30 3.47 20151006 113900 11.22 3.44 20151006 113901 11.15 3.42 20151006 113902 11.11 3.40 20151006 113903 11.09 3.39 20151006 113904 11.05 3.37 20151006 113905 11.00 3.35 20151006 113906 10.95 3.33 20151006 113907 10.91 3.32 20151006 113908 10.86 3.30 20151006 113909 10.80 3.28 20151006 113910 10.75 3.26 20151006 113911 10.69 3.24 20151006 113912 10.64 3.22 20151006 113913 10.62 3.21 20151006 113914 10.60 3.19 20151006 113915 10.56 3.18 20151006 113916 10.53 3.16 20151006 113917 10.50 3.15 20151006 113918 10.45 3.13 20151006 113919 10.40 3.12 20151006 113920 10.35 3.10 20151006 113921 10.30 3.08 20151006 113922 10.24 3.06 20151006 113923 10.26 3.05 20151006 113924 10.28 3.05 20151006 113925 10.30 3.04 20151006 113926 10.32 3.02 20151006 113927 10.33 3.01 20151006 113928 10.34 3.00 20151006 113929 10.34 2.99 20151006 113930 10.34 2.98 20151006 113931 10.34 2.97 20151006 113932 10.33 2.96 20151006 113933 10.31 2.95 20151006 113934 10.29 2.94 20151006 113935 10.27 2.93 20151006 113936 10.26 2.92 20151006 113937 10.24 2.90 20151006 113938 10.22 2.89 20151006 113940 10.21 2.88 20151006 113941 10.19 2.87 20151006 113942 10.17 2.86 20151006 113943 10.16 2.85 20151006 113944 10.15 2.84 20151006 113945 10.10 2.83 20151006 113946 10.02 2.81 20151006 113947 9.97 2.80 20151006 113948 9.93 2.79 20151006 113949 9.91 2.78 20151006 113950 9.90 2.77 20151006 113951 9.91 2.76 20151006 113952 9.93 2.75 20151006 113953 9.96 2.74 20151006 113954 10.02 2.73 20151006 113955 10.08 2.72 20151006 113956 10.13 2.71 20151006 113957 10.16 2.70 20151006 113958 10.18 2.69 20151006 113959 10.19 2.68 20151006 114000 10.19 2.67 20151006 114001 10.18 2.66 20151006 114002 10.15 2.64 20151006 114003 10.11 2.63 20151006 114004 10.07 2.62 20151006 114005 10.02 2.61 20151006 114006 9.98 2.59 20151006 114007 9.94 2.58 20151006 114008 9.90 2.58 20151006 114009 9.86 2.57 20151006 114010 9.82 2.56 20151006 114011 9.79 2.55 20151006 114012 9.76 2.54 20151006 114013 9.73 2.53 20151006 114014 9.71 2.53 20151006 114015 9.67 2.52 20151006 114016 9.66 2.51 20151006 114017 9.64 2.50 20151006 114018 9.60 2.50 20151006 114019 9.55 2.49 20151006 114020 9.50 2.48 20151006 114021 9.45 2.47 20151006 114022 9.40 2.47 20151006 114023 9.34 2.46 20151006 114024 9.29 2.45 20151006 114025 9.23 2.44 20151006 114026 9.17 2.43 20151006 114027 9.12 2.43 20151006 114028 9.02 2.42 20151006 114029 8.92 2.41 20151006 114031 8.81 2.40 20151006 114032 8.70 2.40 20151006 114033 8.62 2.39 20151006 114034 8.51 2.38 20151006 114035 8.39 2.37 20151006 114036 8.29 2.36 20151006 114037 8.16 2.36 20151006 114038 8.04 2.35 20151006 114039 7.92 2.34 20151006 114040 7.85 2.34 20151006 114041 7.80 2.33 20151006 114042 7.74 2.33 20151006 114043 7.69 2.33 20151006 114044 7.65 2.33 20151006 114045 7.60 2.32 20151006 114046 7.57 2.32 20151006 114047 7.55 2.32 20151006 114048 7.51 2.31 20151006 114049 7.46 2.31 20151006 114050 7.40 2.30 20151006 114051 7.51 2.31 20151006 114052 7.59 2.31 20151006 114053 7.70 2.31 20151006 114054 7.80 2.31 20151006 114055 7.92 2.31 20151006 114056 8.08 2.31 20151006 114057 8.19 2.31 20151006 114058 8.34 2.31 20151006 114059 8.46 2.31 20151006 114100 8.62 2.31 20151006 114101 8.78 2.31 20151006 114102 8.85 2.31 20151006 114103 8.93 2.31 20151006 114104 9.00 2.31 20151006 114105 9.09 2.31 20151006 114106 9.20 2.30 20151006 114107 9.27 2.30 20151006 114108 9.39 2.30 20151006 114109 9.46 2.30 20151006 114110 9.59 2.30 20151006 114111 9.67 2.30 20151006 114112 9.79 2.29 20151006 114113 9.85 2.29 20151006 114114 9.91 2.29 20151006 114115 9.98 2.29 20151006 114116 10.05 2.28 20151006 114117 10.15 2.28 20151006 114118 10.25 2.28 20151006 114119 10.33 2.28 20151006 114120 10.44 2.28 20151006 114122 10.53 2.28 20151006 114123 10.65 2.28 20151006 114124 10.71 2.28 20151006 114125 10.69 2.27 20151006 114126 10.68 2.26 20151006 114127 10.67 2.26 20151006 114128 10.66 2.25 20151006 114129 10.66 2.24 20151006 114130 10.66 2.23 20151006 114131 10.65 2.22 20151006 114132 10.66 2.22 20151006 114133 10.67 2.21 20151006 114134 10.68 2.20 20151006 114135 10.64 2.19 20151006 114136 10.54 2.18 20151006 114137 10.43 2.16 20151006 114138 10.34 2.14 20151006 114139 10.22 2.13 20151006 114140 10.13 2.11 20151006 114141 10.02 2.10 20151006 114142 9.93 2.08 20151006 114143 9.83 2.07 20151006 114144 9.74 2.06 20151006 114145 9.63 2.04 20151006 114146 9.53 2.03 20151006 114147 9.37 2.01 20151006 114148 9.21 2.00 20151006 114149 9.08 1.99 20151006 114150 8.92 1.97 20151006 114151 8.80 1.96 20151006 114152 8.64 1.94 20151006 114153 8.52 1.93 20151006 114154 8.37 1.92 20151006 114155 8.26 1.91 20151006 114156 8.11 1.89 20151006 114157 8.00 1.88 20151006 114158 7.86 1.87 20151006 114159 7.75 1.87 20151006 114200 7.61 1.86 20151006 114201 7.50 1.85 20151006 114202 7.36 1.84 20151006 114203 7.26 1.84 20151006 114204 7.12 1.83 20151006 114205 7.01 1.82 20151006 114206 6.88 1.81 20151006 114207 6.77 1.80 20151006 114208 6.64 1.79 20151006 114209 6.56 1.79 20151006 114210 6.45 1.78 20151006 114212 6.37 1.78 20151006 114213 6.27 1.78 20151006 114214 6.18 1.77 20151006 114215 6.07 1.77 20151006 114216 5.97 1.77 20151006 114217 5.86 1.76 20151006 114218 5.77 1.76 20151006 114219 5.66 1.75 20151006 114220 5.57 1.75 20151006 114221 5.36 1.75 20151006 114222 5.20 1.74 20151006 114223 5.00 1.74 20151006 114224 4.84 1.74 20151006 114225 4.64 1.73 20151006 114226 4.49 1.73 20151006 114227 4.29 1.73 20151006 114228 4.14 1.73 20151006 114229 4.00 1.72 20151006 114230 3.82 1.72 20151006 114231 3.69 1.72 20151006 114232 3.48 1.72 20151006 114233 3.33 1.72 20151006 114234 3.14 1.72 20151006 114235 3.00 1.72 20151006 114236 2.85 1.72 20151006 114237 2.75 1.71 20151006 114238 2.64 1.71 20151006 114239 2.58 1.71 20151006 114240 2.50 1.71 20151006 114241 2.48 1.71 20151006 114242 2.49 1.71 20151006 114243 2.53 1.71 20151006 114244 2.58 1.71 20151006 114245 2.66 1.71 20151006 114246 2.74 1.71 20151006 114247 2.84 1.71 20151006 114248 2.93 1.71 20151006 114249 3.05 1.71 20151006 114250 3.17 1.71 20151006 114251 3.28 1.72 20151006 114252 3.38 1.72 20151006 114253 3.48 1.72 20151006 114254 3.60 1.72 20151006 114255 3.69 1.72 20151006 114256 3.78 1.72 20151006 114257 3.89 1.73 20151006 114258 3.98 1.73 20151006 114259 4.07 1.73 20151006 114300 4.16 1.73 20151006 114301 4.24 1.73 20151006 114303 4.33 1.73 20151006 114304 4.40 1.74 20151006 114305 4.47 1.74 20151006 114306 4.52 1.74 20151006 114307 4.57 1.74 20151006 114308 4.61 1.74 20151006 114309 4.64 1.74 20151006 114310 4.69 1.74 20151006 114311 4.72 1.74 20151006 114312 4.76 1.74 20151006 114313 4.80 1.74 20151006 114314 4.83 1.74 20151006 114315 4.87 1.74 20151006 114316 4.91 1.75 20151006 114317 4.96 1.75 20151006 114318 5.03 1.75 20151006 114319 5.10 1.75 20151006 114320 5.18 1.75 20151006 114321 5.25 1.76 20151006 114322 5.32 1.76 20151006 114323 5.40 1.76 20151006 114324 5.46 1.76 20151006 114325 5.53 1.76 20151006 114326 5.61 1.77 20151006 114327 5.68 1.77 20151006 114328 5.76 1.77 20151006 114329 5.87 1.77 20151006 114330 5.95 1.78 20151006 114331 6.05 1.78 20151006 114332 6.13 1.78 20151006 114333 6.21 1.78 20151006 114334 6.31 1.79 20151006 114335 6.38 1.79 20151006 114336 6.47 1.80 20151006 114337 6.55 1.80 20151006 114338 6.63 1.80 20151006 114339 6.69 1.80 20151006 114340 6.76 1.81 20151006 114341 6.79 1.81 20151006 114342 6.83 1.81 20151006 114343 6.87 1.81 20151006 114344 6.90 1.81 20151006 114345 6.94 1.82 20151006 114346 6.98 1.82 20151006 114347 7.01 1.82 20151006 114348 7.05 1.82 20151006 114349 7.08 1.82 20151006 114350 7.12 1.83 20151006 114351 7.14 1.83 20151006 114353 7.15 1.83 20151006 114354 7.16 1.83 20151006 114355 7.17 1.84 20151006 114356 7.18 1.84 20151006 114357 7.20 1.84 20151006 114358 7.21 1.84 20151006 114359 7.23 1.84 20151006 114400 7.25 1.85 20151006 114401 7.27 1.85 20151006 114402 7.29 1.85 20151006 114403 7.30 1.85 20151006 114404 7.32 1.85 20151006 114405 7.31 1.85 20151006 114406 7.28 1.86 20151006 114407 7.25 1.86 20151006 114408 7.22 1.86 20151006 114409 7.19 1.86 20151006 114410 7.17 1.86 20151006 114411 7.14 1.86 20151006 114412 7.12 1.86 20151006 114413 7.11 1.86 20151006 114414 7.09 1.86 20151006 114415 7.07 1.87 20151006 114416 7.05 1.87 20151006 114417 7.03 1.87 20151006 114418 7.02 1.87 20151006 114419 7.00 1.87 20151006 114420 6.98 1.87 20151006 114421 6.97 1.87 20151006 114422 6.96 1.87 20151006 114423 6.96 1.87 20151006 114424 6.95 1.87 20151006 114425 6.94 1.87 20151006 114426 6.93 1.87 20151006 114427 6.92 1.88 20151006 114428 6.90 1.88 20151006 114429 6.91 1.88 20151006 114430 6.92 1.88 20151006 114431 6.92 1.88 20151006 114432 6.93 1.89 20151006 114433 6.93 1.89 20151006 114434 6.95 1.89 20151006 114435 6.97 1.89 20151006 114436 6.99 1.89 20151006 114437 7.00 1.89 20151006 114438 7.01 1.88 20151006 114439 7.02 1.88 20151006 114440 7.03 1.88 20151006 114441 7.04 1.88 20151006 114442 7.06 1.88 20151006 114444 7.06 1.88 20151006 114445 7.07 1.88 20151006 114446 7.07 1.89 20151006 114447 7.08 1.89 20151006 114448 7.08 1.89 20151006 114449 7.08 1.90 20151006 114450 7.08 1.90 20151006 114451 7.08 1.90 20151006 114452 7.08 1.90 20151006 114453 7.08 1.91 20151006 114454 7.11 1.91 20151006 114455 7.14 1.91 20151006 114456 7.16 1.91 20151006 114457 7.19 1.91 20151006 114458 7.21 1.91 20151006 114459 7.24 1.91 20151006 114500 7.26 1.92 20151006 114501 7.29 1.92 20151006 114502 7.31 1.92 20151006 114503 7.34 1.92 20151006 114504 7.37 1.92 20151006 114505 7.42 1.92 20151006 114506 7.47 1.92 20151006 114507 7.51 1.92 20151006 114508 7.56 1.92 20151006 114509 7.60 1.92 20151006 114510 7.63 1.92 20151006 114511 7.65 1.93 20151006 114512 7.68 1.93 20151006 114513 7.70 1.93 20151006 114514 7.72 1.93 20151006 114515 7.74 1.93 20151006 114516 7.76 1.93 20151006 114517 7.79 1.93 20151006 114518 7.81 1.93 20151006 114519 7.83 1.93 20151006 114520 7.86 1.93 20151006 114521 7.88 1.93 20151006 114522 7.90 1.92 20151006 114523 7.94 1.92 20151006 114524 7.98 1.91 20151006 114525 8.03 1.91 20151006 114526 8.07 1.90 20151006 114527 8.12 1.89 20151006 114528 8.17 1.88 20151006 114529 8.21 1.86 20151006 114530 8.18 1.82 20151006 114531 8.10 1.77 20151006 114532 7.98 1.69 20151006 114533 7.85 1.60 20151006 114535 7.74 1.52 20151006 114536 7.64 1.43 20151006 114542 7.27 1.04 20151006 114543 7.29 1.05 20151006 114544 7.33 1.11 20151006 114545 7.37 1.17 20151006 114546 7.41 1.23 20151006 114547 7.43 1.29 20151006 114548 7.46 1.34 20151006 114549 7.49 1.38 20151006 114550 7.51 1.43 20151006 114551 7.52 1.48 20151006 114552 7.52 1.52 20151006 114553 7.53 1.56 20151006 114554 7.54 1.60 20151006 114555 7.54 1.63 20151006 114556 7.50 1.66 20151006 114557 7.44 1.68 20151006 114558 7.40 1.71 20151006 114559 7.36 1.73 20151006 114600 7.34 1.76 20151006 114601 7.34 1.79 20151006 114602 7.34 1.82 20151006 114603 7.34 1.84 20151006 114604 7.35 1.87 20151006 114605 7.36 1.89 20151006 114606 7.38 1.92 20151006 114607 7.40 1.94 20151006 114608 7.44 1.96 20151006 114609 7.53 1.97 20151006 114610 7.62 1.99 20151006 114611 7.71 2.00 20151006 114612 7.80 2.01 20151006 114613 7.89 2.03 20151006 114614 7.98 2.04 20151006 114615 8.07 2.06 20151006 114616 8.16 2.07 20151006 114617 8.25 2.09 20151006 114618 8.33 2.10 20151006 114619 8.41 2.11 20151006 114620 8.48 2.13 20151006 114621 8.56 2.14 20151006 114622 8.69 2.15 20151006 114623 8.81 2.16 20151006 114625 8.92 2.18 20151006 114626 9.02 2.19 20151006 114627 9.11 2.20 20151006 114628 9.20 2.22 20151006 114629 9.28 2.23 20151006 114630 9.37 2.25 20151006 114631 9.43 2.26 20151006 114632 9.51 2.28 20151006 114633 9.58 2.29 20151006 114634 9.65 2.31 20151006 114635 9.69 2.33 20151006 114636 9.71 2.34 20151006 114637 9.72 2.36 20151006 114638 9.73 2.37 20151006 114639 9.74 2.39 20151006 114640 9.75 2.40 20151006 114641 9.76 2.42 20151006 114642 9.78 2.43 20151006 114643 9.79 2.45 20151006 114644 9.81 2.46 20151006 114645 9.83 2.47 20151006 114646 9.84 2.49 20151006 114647 9.86 2.50 20151006 114648 9.90 2.52 20151006 114649 9.95 2.53 20151006 114650 10.01 2.56 20151006 114651 10.07 2.58 20151006 114652 10.14 2.61 20151006 114653 10.20 2.63 20151006 114654 10.25 2.65 20151006 114655 10.31 2.68 20151006 114656 10.38 2.70 20151006 114657 10.45 2.72 20151006 114658 10.51 2.74 20151006 114659 10.58 2.76 20151006 114700 10.65 2.79 20151006 114701 10.74 2.81 20151006 114702 10.82 2.83 20151006 114703 10.94 2.86 20151006 114704 11.04 2.89 20151006 114705 11.16 2.91 20151006 114706 11.25 2.93 20151006 114707 11.36 2.96 20151006 114709 11.56 3.01 20151006 114710 11.66 3.03 20151006 114711 11.77 3.06 20151006 114712 11.89 3.09 20151006 114713 11.98 3.11 20151006 114714 12.10 3.14 20151006 114716 12.24 3.16 20151006 114717 12.35 3.19 20151006 114718 12.48 3.21 20151006 114719 12.60 3.24 20151006 114720 12.69 3.25 20151006 114721 12.81 3.28 20151006 114722 12.92 3.31 20151006 114723 13.01 3.33 20151006 114724 13.12 3.36 20151006 114725 13.23 3.39 20151006 114726 13.32 3.41 20151006 114727 13.43 3.45 20151006 114728 13.53 3.48 20151006 114729 13.61 3.50 20151006 114730 13.70 3.53 20151006 114731 13.79 3.57 20151006 114732 13.86 3.59 20151006 114733 13.96 3.62 20151006 114734 14.04 3.65 20151006 114735 14.14 3.68 20151006 114736 14.24 3.71 20151006 114737 14.31 3.73 20151006 114738 14.41 3.76 20151006 114739 14.49 3.78 20151006 114740 14.58 3.81 20151006 114741 14.68 3.84 20151006 114742 14.76 3.87 20151006 114743 14.86 3.90 20151006 114744 14.91 3.93 20151006 114745 14.96 3.95 20151006 114746 15.01 3.98 20151006 114747 15.06 4.00 20151006 114748 15.11 4.03 20151006 114749 15.14 4.05 20151006 114750 15.17 4.08 20151006 114751 15.20 4.10 20151006 114752 15.22 4.13 20151006 114753 15.24 4.16 20151006 114754 15.27 4.19 20151006 114755 15.29 4.21 20151006 114756 15.32 4.24 20151006 114757 15.35 4.26 20151006 114758 15.36 4.27 20151006 114759 15.37 4.29 20151006 114800 15.39 4.30 20151006 114801 15.40 4.31 20151006 114802 15.42 4.33 20151006 114803 15.44 4.33 20151006 114804 15.47 4.35 20151006 114806 15.49 4.35 20151006 114807 15.52 4.36 20151006 114808 15.55 4.37 20151006 114809 15.58 4.38 20151006 114810 15.62 4.39 20151006 114811 15.67 4.41 20151006 114812 15.72 4.42 20151006 114813 15.77 4.43 20151006 114814 15.82 4.43 20151006 114815 15.87 4.44 20151006 114816 15.92 4.45 20151006 114817 15.95 4.46 20151006 114818 15.98 4.46 20151006 114819 16.00 4.47 20151006 114820 16.03 4.47 20151006 114821 16.05 4.48 20151006 114822 16.08 4.48 20151006 114823 16.09 4.49 20151006 114824 16.10 4.49 20151006 114825 16.11 4.50 20151006 114826 16.11 4.50 20151006 114827 16.12 4.51 20151006 114828 16.15 4.52 20151006 114829 16.18 4.53 20151006 114830 16.20 4.54 20151006 114831 16.23 4.55 20151006 114832 16.28 4.57 20151006 114833 16.33 4.58 20151006 114834 16.38 4.59 20151006 114835 16.45 4.61 20151006 114836 16.50 4.62 20151006 114837 16.56 4.63 20151006 114838 16.65 4.64 20151006 114839 16.74 4.65 20151006 114840 16.85 4.66 20151006 114841 16.98 4.68 20151006 114842 17.15 4.69 20151006 114843 17.25 4.70 20151006 114844 17.35 4.71 20151006 114845 17.46 4.71 20151006 114846 17.55 4.72 20151006 114847 17.63 4.73 20151006 114848 17.70 4.73 20151006 114849 17.72 4.72 20151006 114850 17.72 4.71 20151006 114851 17.71 4.70 20151006 114852 17.69 4.69 20151006 114853 17.66 4.68 20151006 114854 17.60 4.67 20151006 114855 17.44 4.64 20151006 114857 17.25 4.62 20151006 114858 17.02 4.59 20151006 114859 16.73 4.52 20151006 114900 16.42 4.41 20151006 114901 16.12 4.29 20151006 114902 15.93 4.14 20151006 114903 15.74 3.96 20151006 114904 15.58 3.78 20151006 114905 15.41 3.52 20151006 114906 15.29 3.30 20151006 114912 15.19 2.86 20151006 114913 15.23 2.82 20151006 114914 15.30 2.83 20151006 114915 15.14 2.88 20151006 114916 14.86 2.94 20151006 114917 14.58 2.97 20151006 114918 14.32 3.01 20151006 114919 14.05 3.01 20151006 114920 13.77 3.00 20151006 114921 13.54 2.99 20151006 114922 13.33 2.97 20151006 114923 13.14 2.95 20151006 114924 13.00 2.94 20151006 114925 12.86 2.91 20151006 114926 12.76 2.87 20151006 114927 12.69 2.84 20151006 114928 12.67 2.81 20151006 114929 12.66 2.78 20151006 114930 12.72 2.75 20151006 114931 12.79 2.70 20151006 114932 12.57 2.69 20151006 114933 12.39 2.68 20151006 114934 12.27 2.67 20151006 114935 12.19 2.65 20151006 114936 12.06 2.63 20151006 114937 11.96 2.61 20151006 114938 11.92 2.59 20151006 114939 11.94 2.57 20151006 114940 12.03 2.55 20151006 114941 12.17 2.53 20151006 114942 12.24 2.51 20151006 114943 12.37 2.50 20151006 114944 12.56 2.48 20151006 114945 12.83 2.48 20151006 114946 13.11 2.47 20151006 114948 13.36 2.47 20151006 114949 13.59 2.48 20151006 114950 13.70 2.51 20151006 114951 13.84 2.55 20151006 114952 14.05 2.59 20151006 114953 14.21 2.62 20151006 114954 14.28 2.65 20151006 114955 14.42 2.68 20151006 114956 14.54 2.71 20151006 114957 14.69 2.74 20151006 114958 14.88 2.77 20151006 114959 14.93 2.78 20151006 115000 14.97 2.78 20151006 115001 15.02 2.78 20151006 115002 15.08 2.78 20151006 115003 15.16 2.77 20151006 115004 15.20 2.75 20151006 115005 15.21 2.71 20151006 115006 15.23 2.66 20151006 115007 15.27 2.62 20151006 115008 15.28 2.58 20151006 115009 15.26 2.52 20151006 115010 15.15 2.40 20151006 115011 15.09 2.29 20151006 115012 15.10 2.19 20151006 115013 15.10 2.07 20151006 115014 15.18 1.97 20151006 115015 15.16 1.84 20151006 115016 15.18 1.70 20151006 115017 15.17 1.56 20151006 115018 15.33 1.45 20151006 115019 15.52 1.33 20151006 120834 3.32 1.20 20151006 120835 3.61 1.27 20151006 120836 3.94 1.37 20151006 120837 4.29 1.47 20151006 120838 4.56 1.56 20151006 120839 4.91 1.66 20151006 120840 5.18 1.75 20151006 120841 5.51 1.86 20151006 120842 5.76 1.95 20151006 120843 5.92 2.01 20151006 120844 6.14 2.09 20151006 120845 6.30 2.15 20151006 120846 6.52 2.23 20151006 120847 6.73 2.30 20151006 120848 6.90 2.37 20151006 120849 7.13 2.46 20151006 120850 7.30 2.53 20151006 120851 7.53 2.62 20151006 120852 7.74 2.70 20151006 120853 7.91 2.76 20151006 120854 8.11 2.82 20151006 120855 8.27 2.87 20151006 120856 8.48 2.93 20151006 120857 8.67 2.99 20151006 120858 8.84 3.04 20151006 120859 9.05 3.10 20151006 120900 9.25 3.15 20151006 120901 9.42 3.20 20151006 120902 9.64 3.25 20151006 120903 9.81 3.30 20151006 120904 9.99 3.34 20151006 120905 10.18 3.38 20151006 120906 10.32 3.42 20151006 120907 10.48 3.45 20151006 120908 10.63 3.49 20151006 120909 10.78 3.52 20151006 120910 10.93 3.56 20151006 120911 11.05 3.59 20151006 120912 11.19 3.63 20151006 120913 11.32 3.66 20151006 120914 11.43 3.69 20151006 120915 11.55 3.71 20151006 120916 11.67 3.73 20151006 120917 11.76 3.75 20151006 120918 11.86 3.77 20151006 120919 11.95 3.78 20151006 120920 12.03 3.80 20151006 120921 12.12 3.82 20151006 120923 12.19 3.83 20151006 120924 12.26 3.84 20151006 120925 12.34 3.86 20151006 120926 12.35 3.87 20151006 120927 12.29 3.87 20151006 120928 12.21 3.88 20151006 120929 12.15 3.88 20151006 120930 12.08 3.89 20151006 120931 12.00 3.89 20151006 120932 11.93 3.89 20151006 120933 11.85 3.89 20151006 120934 11.77 3.90 20151006 120935 11.72 3.90 20151006 120936 11.68 3.90 20151006 120937 11.66 3.90 20151006 120938 11.65 3.90 20151006 120939 11.62 3.90 20151006 120940 11.57 3.90 20151006 120941 11.55 3.90 20151006 120942 11.48 3.90 20151006 120943 11.41 3.89 20151006 120944 11.35 3.89 20151006 120945 11.25 3.89 20151006 120946 11.15 3.88 20151006 120947 11.06 3.88 20151006 120949 10.71 3.88 20151006 120950 10.55 3.87 20151006 120951 10.33 3.87 20151006 120952 10.09 3.86 20151006 120954 9.64 3.86 20151006 120955 9.40 3.85 20151006 120956 9.17 3.85 20151006 120957 8.97 3.85 20151006 120958 8.75 3.84 20151006 120959 8.60 3.84 20151006 121000 8.43 3.84 20151006 121001 8.29 3.84 20151006 121002 8.16 3.84 20151006 121003 8.05 3.84 20151006 121004 7.94 3.84 20151006 121005 7.85 3.84 20151006 121006 7.78 3.84 20151006 121007 7.72 3.84 20151006 121008 7.73 3.84 20151006 121009 7.71 3.84 20151006 121010 7.68 3.85 20151006 121011 7.66 3.85 20151006 121013 7.64 3.85 20151006 121014 7.63 3.85 20151006 121015 7.63 3.85 20151006 121016 7.64 3.85 20151006 121017 7.65 3.85 20151006 121018 7.68 3.85 20151006 121019 7.71 3.85 20151006 121020 7.76 3.85 20151006 121021 7.77 3.85 20151006 121022 7.79 3.85 20151006 121023 7.81 3.85 20151006 121024 7.85 3.85 20151006 121025 7.89 3.84 20151006 121026 7.94 3.84 20151006 121027 8.00 3.84 20151006 121028 8.06 3.84 20151006 121029 8.12 3.84 20151006 121030 8.19 3.84 20151006 121031 8.24 3.84 20151006 121032 8.27 3.83 20151006 121033 8.30 3.83 20151006 121034 8.35 3.82 20151006 121035 8.39 3.81 20151006 121036 8.44 3.81 20151006 121037 8.49 3.80 20151006 121038 8.55 3.79 20151006 121039 8.61 3.79 20151006 121040 8.67 3.78 20151006 121041 8.73 3.77 20151006 121042 8.73 3.76 20151006 121043 8.66 3.75 20151006 121044 8.62 3.73 20151006 121045 8.57 3.72 20151006 121046 8.55 3.70 20151006 121047 8.52 3.69 20151006 121048 8.48 3.67 20151006 121049 8.45 3.65 20151006 121050 8.44 3.64 20151006 121051 8.39 3.62 20151006 121052 8.37 3.60 20151006 121053 8.38 3.58 20151006 121054 8.40 3.57 20151006 121055 8.41 3.55 20151006 121056 8.42 3.53 20151006 121057 8.42 3.51 20151006 121058 8.42 3.50 20151006 121059 8.43 3.48 20151006 121100 8.43 3.46 20151006 121101 8.42 3.44 20151006 121102 8.42 3.43 20151006 121104 8.37 3.41 20151006 121105 8.33 3.39 20151006 121106 8.29 3.37 20151006 121107 8.27 3.35 20151006 121108 8.25 3.33 20151006 121109 8.22 3.32 20151006 121110 8.18 3.30 20151006 121111 8.19 3.28 20151006 121112 8.19 3.27 20151006 121113 8.19 3.25 20151006 121114 8.17 3.23 20151006 121115 8.21 3.22 20151006 121116 8.23 3.20 20151006 121117 8.24 3.18 20151006 121118 8.24 3.16 20151006 121119 8.24 3.14 20151006 121120 8.24 3.13 20151006 121121 8.24 3.11 20151006 121122 8.24 3.09 20151006 121123 8.23 3.07 20151006 121124 8.23 3.05 20151006 121125 8.29 3.04 20151006 121126 8.39 3.03 20151006 121127 8.46 3.01 20151006 121128 8.55 3.00 20151006 121129 8.63 2.99 20151006 121130 8.70 2.98 20151006 121131 8.77 2.97 20151006 121132 8.84 2.96 20151006 121133 8.90 2.95 20151006 121134 8.95 2.93 20151006 121135 8.98 2.92 20151006 121136 8.91 2.91 20151006 121137 8.84 2.90 20151006 121138 8.76 2.89 20151006 121139 8.68 2.87 20151006 121140 8.58 2.86 20151006 121141 8.50 2.85 20151006 121142 8.39 2.83 20151006 121143 8.27 2.81 20151006 121144 8.14 2.79 20151006 121145 8.01 2.76 20151006 121146 7.98 2.74 20151006 121147 7.99 2.71 20151006 121148 8.00 2.69 20151006 121149 8.01 2.66 20151006 121150 8.03 2.64 20151006 121151 8.06 2.62 20151006 121152 8.10 2.59 20151006 121154 8.13 2.56 20151006 121155 8.18 2.54 20151006 121156 8.22 2.52 20151006 121157 8.29 2.51 20151006 121158 8.39 2.52 20151006 121159 8.47 2.53 20151006 121200 8.57 2.54 20151006 121201 8.65 2.55 20151006 121202 8.72 2.56 20151006 121203 8.81 2.56 20151006 121204 8.89 2.57 20151006 121205 8.97 2.57 20151006 121206 9.03 2.58 20151006 121207 9.10 2.58 20151006 121208 9.10 2.57 20151006 121209 9.08 2.56 20151006 121210 9.05 2.55 20151006 121211 9.04 2.54 20151006 121212 9.01 2.53 20151006 121213 8.99 2.52 20151006 121214 8.96 2.51 20151006 121215 8.93 2.49 20151006 121216 8.92 2.49 20151006 121217 8.88 2.47 20151006 121218 8.85 2.46 20151006 121219 8.79 2.45 20151006 121220 8.74 2.44 20151006 121221 8.69 2.43 20151006 121222 8.65 2.42 20151006 121223 8.60 2.41 20151006 121224 8.54 2.40 20151006 121225 8.49 2.39 20151006 121226 8.43 2.38 20151006 121227 8.39 2.37 20151006 121228 8.33 2.35 20151006 121229 8.31 2.35 20151006 121230 8.28 2.34 20151006 121231 8.25 2.33 20151006 121232 8.22 2.33 20151006 121233 8.20 2.32 20151006 121234 8.18 2.31 20151006 121235 8.15 2.31 20151006 121236 8.14 2.30 20151006 121237 8.11 2.29 20151006 121238 8.10 2.29 20151006 121239 8.05 2.28 20151006 121240 7.99 2.28 20151006 121241 7.92 2.27 20151006 121242 7.85 2.26 20151006 121243 7.77 2.26 20151006 121245 7.70 2.25 20151006 121246 7.62 2.24 20151006 121247 7.53 2.24 20151006 121248 7.44 2.23 20151006 121249 7.34 2.22 20151006 121250 7.24 2.21 20151006 121251 7.15 2.21 20151006 121252 7.05 2.20 20151006 121253 6.96 2.20 20151006 121254 6.86 2.19 20151006 121255 6.78 2.18 20151006 121256 6.70 2.18 20151006 121257 6.63 2.17 20151006 121258 6.53 2.17 20151006 121259 6.45 2.16 20151006 121300 6.35 2.15 20151006 121301 6.35 2.15 20151006 121302 6.34 2.15 20151006 121303 6.33 2.14 20151006 121304 6.32 2.14 20151006 121305 6.31 2.14 20151006 121306 6.31 2.13 20151006 121307 6.30 2.13 20151006 121308 6.30 2.12 20151006 121309 6.29 2.12 20151006 121310 6.29 2.12 20151006 121311 6.29 2.11 20151006 121312 6.28 2.11 20151006 121313 6.28 2.11 20151006 121314 6.27 2.10 20151006 121315 6.27 2.10 20151006 121316 6.27 2.10 20151006 121317 6.26 2.09 20151006 121318 6.23 2.09 20151006 121319 6.22 2.09 20151006 121320 6.20 2.08 20151006 121321 6.14 2.08 20151006 121322 6.05 2.07 20151006 121323 5.96 2.07 20151006 121324 5.87 2.07 20151006 121325 5.77 2.06 20151006 121326 5.67 2.06 20151006 121327 5.58 2.05 20151006 121328 5.48 2.04 20151006 121329 5.38 2.04 20151006 121330 5.31 2.03 20151006 121331 5.20 2.03 20151006 121332 5.17 2.02 20151006 121333 5.14 2.02 20151006 121334 5.10 2.02 20151006 121336 5.07 2.01 20151006 121337 5.03 2.01 20151006 121338 5.00 2.01 20151006 121339 4.97 2.00 20151006 121340 4.95 2.00 20151006 121341 4.93 1.99 20151006 121342 4.91 1.99 20151006 121343 4.90 1.98 20151006 121344 4.89 1.98 20151006 121345 4.89 1.98 20151006 121346 4.88 1.97 20151006 121347 4.88 1.96 20151006 121348 4.88 1.96 20151006 121349 4.88 1.95 20151006 121350 4.88 1.95 20151006 121351 4.88 1.94 20151006 121352 4.89 1.94 20151006 121353 4.89 1.93 20151006 121354 4.89 1.92 20151006 121355 4.91 1.92 20151006 121356 4.92 1.91 20151006 121357 4.93 1.90 20151006 121358 4.95 1.90 20151006 121359 4.97 1.89 20151006 121400 5.00 1.89 20151006 121401 5.03 1.88 20151006 121402 5.07 1.88 20151006 121403 5.10 1.87 20151006 121404 5.12 1.86 20151006 121405 5.14 1.86 20151006 121406 5.15 1.85 20151006 121407 5.17 1.84 20151006 121408 5.18 1.84 20151006 121409 5.19 1.83 20151006 121410 5.19 1.82 20151006 121411 5.19 1.81 20151006 121412 5.19 1.81 20151006 121413 5.19 1.80 20151006 121414 5.15 1.79 20151006 121415 5.10 1.78 20151006 121416 5.06 1.77 20151006 121417 5.03 1.77 20151006 121418 5.00 1.76 20151006 121419 4.96 1.75 20151006 121420 4.94 1.74 20151006 121421 4.91 1.74 20151006 121422 4.89 1.73 20151006 121423 4.88 1.72 20151006 121424 4.90 1.71 20151006 121426 4.93 1.71 20151006 121427 4.96 1.70 20151006 121428 4.99 1.70 20151006 121429 5.03 1.69 20151006 121430 5.07 1.68 20151006 121431 5.11 1.68 20151006 121432 5.15 1.67 20151006 121433 5.20 1.67 20151006 121434 5.24 1.66 20151006 121435 5.21 1.66 20151006 121436 5.16 1.65 20151006 121437 5.10 1.65 20151006 121438 5.05 1.64 20151006 121439 4.99 1.64 20151006 121440 4.92 1.63 20151006 121441 4.87 1.63 20151006 121442 4.82 1.62 20151006 121443 4.76 1.62 20151006 121444 4.70 1.61 20151006 121445 4.65 1.61 20151006 121446 4.60 1.60 20151006 121447 4.54 1.60 20151006 121448 4.50 1.60 20151006 121449 4.44 1.60 20151006 121450 4.41 1.59 20151006 121451 4.37 1.59 20151006 121452 4.34 1.59 20151006 121453 4.31 1.59 20151006 121454 4.30 1.58 20151006 121455 4.28 1.58 20151006 121456 4.27 1.58 20151006 121457 4.26 1.58 20151006 121458 4.25 1.58 20151006 121459 4.25 1.58 20151006 121500 4.25 1.58 20151006 121501 4.25 1.57 20151006 121502 4.26 1.57 20151006 121503 4.28 1.57 20151006 121504 4.29 1.57 20151006 121505 4.32 1.57 20151006 121506 4.34 1.57 20151006 121507 4.36 1.57 20151006 121508 4.39 1.57 20151006 121509 4.42 1.57 20151006 121510 4.46 1.57 20151006 121511 4.50 1.57 20151006 121512 4.54 1.57 20151006 121513 4.58 1.57 20151006 121514 4.62 1.57 20151006 121515 4.67 1.57 20151006 121517 4.72 1.57 20151006 121518 4.75 1.57 20151006 121519 4.79 1.57 20151006 121520 4.84 1.56 20151006 121521 4.88 1.56 20151006 121522 4.92 1.56 20151006 121523 4.96 1.56 20151006 121524 5.00 1.56 20151006 121525 5.04 1.56 20151006 121526 5.07 1.56 20151006 121527 5.11 1.56 20151006 121528 5.15 1.56 20151006 121529 5.17 1.56 20151006 121530 5.21 1.56 20151006 121531 5.24 1.56 20151006 121532 5.27 1.56 20151006 121533 5.31 1.56 20151006 121534 5.34 1.56 20151006 121535 5.37 1.56 20151006 121536 5.41 1.56 20151006 121537 5.45 1.56 20151006 121538 5.48 1.56 20151006 121539 5.52 1.56 20151006 121540 5.56 1.56 20151006 121541 5.61 1.56 20151006 121542 5.64 1.56 20151006 121543 5.68 1.56 20151006 121544 5.72 1.56 20151006 121545 5.76 1.56 20151006 121546 5.80 1.56 20151006 121547 5.85 1.56 20151006 121548 5.90 1.56 20151006 121549 5.96 1.56 20151006 121550 6.02 1.56 20151006 121551 6.07 1.56 20151006 121552 6.13 1.56 20151006 121553 6.19 1.56 20151006 121554 6.25 1.56 20151006 121555 6.29 1.56 20151006 121556 6.35 1.56 20151006 121557 6.41 1.56 20151006 121558 6.48 1.56 20151006 121559 6.55 1.56 20151006 121600 6.61 1.57 20151006 121601 6.67 1.57 20151006 121602 6.73 1.57 20151006 121603 6.79 1.57 20151006 121604 6.85 1.57 20151006 121605 6.91 1.57 20151006 121607 6.97 1.57 20151006 121608 7.02 1.58 20151006 121609 7.10 1.58 20151006 121610 7.16 1.58 20151006 121611 7.23 1.58 20151006 121612 7.31 1.59 20151006 121613 7.39 1.59 20151006 121614 7.46 1.59 20151006 121615 7.54 1.60 20151006 121616 7.62 1.60 20151006 121617 7.70 1.60 20151006 121618 7.78 1.61 20151006 121619 7.83 1.61 20151006 121620 7.87 1.62 20151006 121621 7.91 1.62 20151006 121622 7.95 1.62 20151006 121623 8.00 1.63 20151006 121624 8.04 1.63 20151006 121625 8.09 1.64 20151006 121626 8.13 1.64 20151006 121627 8.18 1.65 20151006 121628 8.23 1.65 20151006 121629 8.27 1.65 20151006 121630 8.31 1.66 20151006 121631 8.34 1.66 20151006 121632 8.38 1.66 20151006 121633 8.41 1.66 20151006 121634 8.45 1.67 20151006 121635 8.49 1.67 20151006 121636 8.53 1.67 20151006 121637 8.56 1.67 20151006 121638 8.60 1.68 20151006 121639 8.63 1.68 20151006 121640 8.64 1.68 20151006 121641 8.66 1.68 20151006 121642 8.67 1.68 20151006 121643 8.68 1.68 20151006 121644 8.70 1.68 20151006 121645 8.71 1.69 20151006 121646 8.72 1.69 20151006 121647 8.73 1.69 20151006 121648 8.73 1.69 20151006 121649 8.73 1.69 20151006 121650 8.72 1.69 20151006 121651 8.71 1.69 20151006 121652 8.70 1.70 20151006 121653 8.70 1.70 20151006 121654 8.69 1.70 20151006 121655 8.68 1.70 20151006 121656 8.68 1.70 20151006 121658 8.68 1.71 20151006 121659 8.67 1.71 20151006 121700 8.67 1.71 20151006 121701 8.68 1.71 20151006 121702 8.69 1.71 20151006 121703 8.69 1.71 20151006 121704 8.70 1.71 20151006 121705 8.71 1.72 20151006 121706 8.72 1.72 20151006 121707 8.73 1.72 20151006 121708 8.74 1.72 20151006 121709 8.75 1.72 20151006 121710 8.76 1.72 20151006 121711 8.76 1.72 20151006 121712 8.75 1.72 20151006 121713 8.74 1.72 20151006 121714 8.73 1.72 20151006 121715 8.72 1.72 20151006 121716 8.71 1.72 20151006 121717 8.70 1.72 20151006 121718 8.68 1.72 20151006 121719 8.67 1.72 20151006 121720 8.66 1.72 20151006 121721 8.64 1.72 20151006 121722 8.62 1.71 20151006 121723 8.60 1.71 20151006 121724 8.58 1.71 20151006 121725 8.56 1.71 20151006 121726 8.54 1.71 20151006 121727 8.51 1.71 20151006 121728 8.49 1.71 20151006 121729 8.46 1.71 20151006 121730 8.43 1.71 20151006 121731 8.41 1.70 20151006 121732 8.40 1.70 20151006 121733 8.38 1.70 20151006 121734 8.37 1.70 20151006 121735 8.36 1.70 20151006 121736 8.34 1.70 20151006 121737 8.33 1.70 20151006 121738 8.32 1.69 20151006 121739 8.31 1.69 20151006 121740 8.30 1.69 20151006 121741 8.29 1.69 20151006 121742 8.29 1.69 20151006 121743 8.29 1.69 20151006 121744 8.29 1.70 20151006 121745 8.29 1.70 20151006 121746 8.29 1.70 20151006 121747 8.29 1.70 20151006 121749 8.30 1.70 20151006 121750 8.30 1.70 20151006 121751 8.31 1.70 20151006 121752 8.34 1.71 20151006 121753 8.37 1.71 20151006 121754 8.40 1.71 20151006 121755 8.44 1.71 20151006 121756 8.47 1.72 20151006 121757 8.50 1.72 20151006 121758 8.54 1.72 20151006 121759 8.58 1.72 20151006 121800 8.61 1.73 20151006 121801 8.65 1.73 20151006 121802 8.64 1.73 20151006 121803 8.62 1.73 20151006 121804 8.59 1.73 20151006 121805 8.57 1.73 20151006 121806 8.54 1.73 20151006 121807 8.52 1.73 20151006 121808 8.50 1.73 20151006 121809 8.47 1.73 20151006 121810 8.45 1.74 20151006 121811 8.43 1.74 20151006 121812 8.43 1.74 20151006 121813 8.43 1.74 20151006 121814 8.43 1.74 20151006 121815 8.43 1.74 20151006 121816 8.43 1.74 20151006 121817 8.43 1.74 20151006 121818 8.43 1.73 20151006 121819 8.43 1.73 20151006 121820 8.43 1.73 20151006 121821 8.43 1.73 20151006 121822 8.41 1.73 20151006 121823 8.39 1.73 20151006 121824 8.37 1.73 20151006 121825 8.35 1.74 20151006 121826 8.34 1.74 20151006 121827 8.33 1.74 20151006 121828 8.31 1.74 20151006 121829 8.30 1.74 20151006 121832 8.24 1.74 20151006 121833 8.21 1.74 20151006 121834 8.18 1.74 20151006 121835 8.15 1.74 20151006 121836 8.12 1.74 20151006 121837 8.10 1.74 20151006 121839 8.08 1.73 20151006 121840 8.06 1.73 20151006 121841 8.04 1.73 20151006 121842 8.02 1.73 20151006 121843 8.02 1.73 20151006 121844 8.03 1.73 20151006 121845 8.03 1.72 20151006 121846 8.03 1.72 20151006 121847 8.02 1.72 20151006 121848 8.01 1.71 20151006 121849 8.00 1.71 20151006 121850 7.98 1.71 20151006 121851 7.96 1.70 20151006 121852 7.94 1.70 20151006 121853 7.91 1.69 20151006 121854 7.87 1.68 20151006 121855 7.84 1.68 20151006 121856 7.81 1.67 20151006 121857 7.77 1.66 20151006 121858 7.76 1.65 20151006 121900 7.72 1.63 20151006 121901 7.70 1.62 20151006 121902 7.69 1.61 20151006 121903 7.62 1.60 20151006 121904 7.52 1.59 20151006 121905 7.43 1.58 20151006 121906 7.33 1.56 20151006 121907 7.23 1.55 20151006 121908 7.14 1.54 20151006 121909 7.05 1.53 20151006 121910 6.97 1.52 20151006 121911 6.88 1.50 20151006 121912 6.80 1.49 20151006 121913 6.77 1.48 20151006 121914 6.77 1.48 20151006 121915 6.76 1.47 20151006 121916 6.76 1.46 20151006 121917 6.77 1.45 20151006 121918 6.77 1.45 20151006 121919 6.78 1.44 20151006 121920 6.78 1.43 20151006 121921 6.80 1.42 20151006 121922 6.80 1.42 20151006 121923 6.80 1.41 20151006 121924 6.75 1.41 20151006 121925 6.70 1.40 20151006 121926 6.64 1.39 20151006 121927 6.59 1.39 20151006 121928 6.54 1.38 20151006 121930 6.50 1.38 20151006 121931 6.46 1.37 20151006 121932 6.42 1.37 20151006 121933 6.39 1.36 20151006 121934 6.38 1.36 20151006 121935 6.38 1.35 20151006 121936 6.38 1.35 20151006 121937 6.38 1.35 20151006 121938 6.38 1.34 20151006 121939 6.37 1.34 20151006 121940 6.36 1.34 20151006 121941 6.35 1.33 20151006 121942 6.34 1.33 20151006 121943 6.33 1.33 20151006 121944 6.31 1.32 20151006 121945 6.31 1.32 20151006 121946 6.31 1.32 20151006 121947 6.30 1.32 20151006 121948 6.30 1.31 20151006 121949 6.29 1.31 20151006 121950 6.29 1.31 20151006 121951 6.28 1.31 20151006 121952 6.28 1.31 20151006 121953 6.27 1.30 20151006 121954 6.27 1.30 20151006 121955 6.27 1.30 20151006 121956 6.27 1.30 20151006 121957 6.27 1.30 20151006 121958 6.27 1.30 20151006 121959 6.27 1.29 20151006 122000 6.27 1.29 20151006 122001 6.27 1.29 20151006 122002 6.27 1.29 20151006 122003 6.27 1.29 20151006 122004 6.26 1.28 20151006 122005 6.24 1.28 20151006 122006 6.23 1.28 20151006 122007 6.21 1.28 20151006 122008 6.20 1.27 20151006 122009 6.18 1.27 20151006 122010 6.16 1.27 20151006 122011 6.14 1.27 20151006 122012 6.11 1.26 20151006 122013 6.08 1.26 20151006 122014 6.07 1.26 20151006 122015 6.06 1.25 20151006 122016 6.05 1.25 20151006 122017 6.03 1.25 20151006 122018 6.02 1.24 20151006 122019 6.01 1.24 20151006 122021 6.00 1.24 20151006 122022 5.99 1.23 20151006 122023 5.99 1.23 20151006 122024 5.98 1.23 20151006 122025 5.98 1.22 20151006 122026 5.98 1.22 20151006 122027 5.98 1.22 20151006 122028 5.98 1.21 20151006 122029 5.97 1.21 20151006 122030 5.97 1.20 20151006 122031 5.96 1.20 20151006 122032 5.96 1.19 20151006 122033 5.96 1.19 20151006 122034 5.95 1.18 20151006 122035 5.93 1.18 20151006 122036 5.88 1.16 20151006 122037 5.84 1.15 20151006 122038 5.78 1.14 20151006 122039 5.73 1.13 20151006 122040 5.67 1.12 20151006 122041 5.60 1.11 20151006 122042 5.55 1.09 20151006 122043 5.48 1.08 20151006 122044 5.41 1.07 20151006 122045 5.34 1.05 20151006 122046 5.28 1.03 20151006 122047 5.24 1.01 20151006 122048 5.21 0.98 20151006 122049 5.19 0.96 20151006 122050 5.17 0.94 20151006 122051 5.15 0.92 20151006 122052 5.13 0.90 20151006 122053 5.11 0.88 20151006 122054 5.09 0.86 20151006 123050 4.13 1.60 20151006 123051 4.21 1.64 20151006 123052 4.30 1.68 20151006 123053 4.40 1.72 20151006 123054 4.49 1.76 20151006 123055 4.57 1.79 20151006 123056 4.66 1.83 20151006 123057 4.76 1.86 20151006 123058 4.85 1.89 20151006 123059 4.94 1.92 20151006 123100 5.00 1.94 20151006 123101 5.04 1.95 20151006 123102 5.08 1.96 20151006 123103 5.12 1.97 20151006 123104 5.17 1.98 20151006 123105 5.21 1.99 20151006 123106 5.26 2.00 20151006 123107 5.32 2.00 20151006 123108 5.38 2.01 20151006 123109 5.43 2.02 20151006 123110 5.47 2.03 20151006 123111 5.44 2.03 20151006 123112 5.40 2.03 20151006 123113 5.37 2.04 20151006 123114 5.34 2.04 20151006 123115 5.31 2.04 20151006 123116 5.29 2.05 20151006 123117 5.26 2.05 20151006 123118 5.23 2.05 20151006 123119 5.21 2.06 20151006 123120 5.19 2.06 20151006 123121 5.14 2.06 20151006 123122 5.08 2.07 20151006 123123 5.03 2.07 20151006 123124 4.98 2.07 20151006 123125 4.92 2.08 20151006 123126 4.86 2.08 20151006 123127 4.80 2.08 20151006 123128 4.73 2.09 20151006 123130 4.67 2.09 20151006 123131 4.60 2.09 20151006 123132 4.56 2.10 20151006 123133 4.54 2.10 20151006 123134 4.52 2.11 20151006 123135 4.51 2.11 20151006 123136 4.50 2.11 20151006 123137 4.49 2.12 20151006 123138 4.49 2.12 20151006 123139 4.49 2.13 20151006 123140 4.49 2.13 20151006 123141 4.50 2.14 20151006 123142 4.53 2.14 20151006 123143 4.56 2.15 20151006 123144 4.60 2.15 20151006 123145 4.64 2.16 20151006 123146 4.69 2.16 20151006 123147 4.73 2.17 20151006 123148 4.77 2.18 20151006 123149 4.82 2.18 20151006 123150 4.87 2.19 20151006 123151 4.91 2.19 20151006 123152 4.96 2.20 20151006 123153 4.99 2.21 20151006 123154 5.00 2.21 20151006 123155 5.02 2.22 20151006 123156 5.03 2.23 20151006 123157 5.04 2.24 20151006 123158 5.05 2.24 20151006 123159 5.06 2.25 20151006 123200 5.07 2.26 20151006 123201 5.08 2.26 20151006 123202 5.08 2.27 20151006 123203 5.07 2.28 20151006 123204 5.06 2.29 20151006 123205 5.05 2.29 20151006 123206 5.04 2.30 20151006 123207 5.04 2.31 20151006 123208 5.03 2.31 20151006 123209 5.03 2.32 20151006 123210 5.03 2.33 20151006 123211 5.04 2.34 20151006 123212 5.04 2.35 20151006 123213 5.09 2.35 20151006 123214 5.13 2.36 20151006 123215 5.19 2.37 20151006 123216 5.24 2.37 20151006 123217 5.30 2.38 20151006 123218 5.35 2.39 20151006 123219 5.40 2.40 20151006 123221 5.44 2.40 20151006 123222 5.48 2.41 20151006 123223 5.51 2.42 20151006 123224 5.52 2.42 20151006 123225 5.49 2.43 20151006 123226 5.45 2.43 20151006 123227 5.41 2.44 20151006 123228 5.36 2.44 20151006 123229 5.32 2.45 20151006 123230 5.27 2.45 20151006 123231 5.21 2.45 20151006 123232 5.15 2.46 20151006 123233 5.09 2.46 20151006 123234 5.04 2.47 20151006 123235 5.03 2.47 20151006 123236 5.01 2.47 20151006 123237 5.02 2.47 20151006 123238 5.03 2.47 20151006 123239 5.04 2.47 20151006 123240 5.05 2.47 20151006 123241 5.07 2.47 20151006 123242 5.08 2.47 20151006 123243 5.09 2.47 20151006 123244 5.10 2.47 20151006 123245 5.09 2.47 20151006 123246 5.06 2.47 20151006 123247 5.04 2.46 20151006 123248 5.01 2.46 20151006 123249 4.99 2.46 20151006 123250 4.95 2.45 20151006 123251 4.92 2.45 20151006 123252 4.89 2.45 20151006 123253 4.86 2.45 20151006 123254 4.82 2.44 20151006 123255 4.79 2.44 20151006 123256 4.76 2.44 20151006 123257 4.72 2.43 20151006 123258 4.68 2.43 20151006 123259 4.64 2.42 20151006 123300 4.60 2.42 20151006 123301 4.56 2.42 20151006 123302 4.52 2.41 20151006 123303 4.48 2.41 20151006 123304 4.44 2.40 20151006 123305 4.39 2.40 20151006 123306 4.35 2.40 20151006 123307 4.30 2.39 20151006 123308 4.25 2.39 20151006 123309 4.19 2.38 20151006 123311 4.15 2.38 20151006 123312 4.09 2.37 20151006 123313 4.04 2.37 20151006 123314 4.00 2.37 20151006 123315 3.95 2.36 20151006 123316 3.90 2.36 20151006 123317 3.86 2.35 20151006 123318 3.84 2.35 20151006 123319 3.82 2.35 20151006 123320 3.81 2.34 20151006 123321 3.80 2.34 20151006 123322 3.78 2.34 20151006 123323 3.77 2.33 20151006 123324 3.75 2.33 20151006 123325 3.74 2.32 20151006 123326 3.72 2.32 20151006 123327 3.70 2.32 20151006 123328 3.68 2.31 20151006 123329 3.66 2.31 20151006 123330 3.65 2.30 20151006 123331 3.64 2.30 20151006 123332 3.63 2.30 20151006 123333 3.62 2.29 20151006 123334 3.62 2.29 20151006 123335 3.62 2.28 20151006 123336 3.63 2.28 20151006 123337 3.63 2.28 20151006 123338 3.66 2.27 20151006 123339 3.67 2.27 20151006 123340 3.70 2.26 20151006 123341 3.72 2.26 20151006 123342 3.74 2.26 20151006 123343 3.77 2.25 20151006 123344 3.80 2.25 20151006 123345 3.83 2.25 20151006 123346 3.85 2.24 20151006 123347 3.88 2.24 20151006 123348 3.92 2.24 20151006 123349 3.96 2.23 20151006 123350 4.01 2.23 20151006 123351 4.04 2.23 20151006 123352 4.09 2.22 20151006 123353 4.13 2.22 20151006 123354 4.17 2.21 20151006 123355 4.22 2.21 20151006 123356 4.26 2.21 20151006 123357 4.30 2.21 20151006 123358 4.34 2.20 20151006 123359 4.36 2.20 20151006 123400 4.38 2.20 20151006 123402 4.40 2.20 20151006 123403 4.43 2.19 20151006 123404 4.45 2.19 20151006 123405 4.48 2.19 20151006 123406 4.50 2.19 20151006 123407 4.53 2.18 20151006 123408 4.55 2.18 20151006 123409 4.58 2.18 20151006 123410 4.61 2.18 20151006 123411 4.64 2.18 20151006 123412 4.67 2.17 20151006 123413 4.70 2.17 20151006 123414 4.74 2.17 20151006 123415 4.76 2.17 20151006 123416 4.79 2.17 20151006 123417 4.83 2.17 20151006 123418 4.85 2.16 20151006 123419 4.89 2.16 20151006 123420 4.91 2.16 20151006 123421 4.93 2.16 20151006 123422 4.93 2.16 20151006 123423 4.95 2.16 20151006 123424 4.96 2.16 20151006 123425 4.97 2.16 20151006 123426 4.99 2.15 20151006 123427 5.01 2.15 20151006 123428 5.02 2.15 20151006 123429 5.03 2.15 20151006 123430 5.05 2.15 20151006 123431 5.09 2.15 20151006 123432 5.13 2.15 20151006 123433 5.16 2.15 20151006 123434 5.20 2.15 20151006 123435 5.25 2.15 20151006 123436 5.30 2.15 20151006 123437 5.34 2.15 20151006 123438 5.39 2.15 20151006 123439 5.44 2.15 20151006 123440 5.50 2.15 20151006 123441 5.55 2.15 20151006 123442 5.62 2.15 20151006 123443 5.70 2.16 20151006 123444 5.78 2.16 20151006 123445 5.85 2.16 20151006 123446 5.91 2.17 20151006 123447 5.99 2.17 20151006 123448 6.07 2.17 20151006 123449 6.14 2.18 20151006 123450 6.21 2.18 20151006 123451 6.28 2.18 20151006 123453 6.34 2.19 20151006 123454 6.40 2.20 20151006 123455 6.45 2.21 20151006 123456 6.51 2.22 20151006 123457 6.56 2.23 20151006 123458 6.61 2.24 20151006 123459 6.66 2.25 20151006 123500 6.71 2.26 20151006 123501 6.77 2.27 20151006 123502 6.82 2.29 20151006 123503 6.87 2.30 20151006 123504 6.91 2.31 20151006 123505 6.97 2.32 20151006 123506 7.02 2.33 20151006 123507 7.06 2.35 20151006 123508 7.11 2.36 20151006 123509 7.16 2.37 20151006 123510 7.21 2.38 20151006 123511 7.26 2.40 20151006 123512 7.29 2.41 20151006 123513 7.34 2.42 20151006 123514 7.36 2.43 20151006 123515 7.37 2.45 20151006 123516 7.39 2.46 20151006 123517 7.40 2.48 20151006 123518 7.41 2.49 20151006 123519 7.42 2.50 20151006 123520 7.42 2.52 20151006 123521 7.43 2.53 20151006 123522 7.43 2.54 20151006 123523 7.43 2.55 20151006 123524 7.43 2.57 20151006 123525 7.42 2.58 20151006 123526 7.42 2.59 20151006 123527 7.41 2.60 20151006 123528 7.41 2.61 20151006 123529 7.41 2.63 20151006 123530 7.42 2.64 20151006 123531 7.43 2.65 20151006 123532 7.44 2.66 20151006 123533 7.46 2.68 20151006 123534 7.48 2.69 20151006 123535 7.51 2.70 20151006 123536 7.55 2.71 20151006 123537 7.60 2.73 20151006 123538 7.66 2.74 20151006 123539 7.72 2.75 20151006 123540 7.79 2.77 20151006 123541 7.86 2.78 20151006 123543 7.94 2.80 20151006 123544 8.03 2.81 20151006 123545 8.13 2.83 20151006 123546 8.23 2.84 20151006 123547 8.28 2.85 20151006 123548 8.34 2.87 20151006 123549 8.39 2.88 20151006 123550 8.44 2.90 20151006 123551 8.50 2.91 20151006 123552 8.55 2.93 20151006 123553 8.60 2.94 20151006 123554 8.66 2.96 20151006 123555 8.71 2.97 20151006 123556 8.76 2.99 20151006 123557 8.82 3.00 20151006 123558 8.84 3.02 20151006 123559 8.87 3.03 20151006 123600 8.90 3.04 20151006 123601 8.93 3.06 20151006 123602 8.96 3.07 20151006 123603 8.98 3.08 20151006 123604 9.00 3.10 20151006 123605 9.01 3.11 20151006 123606 9.02 3.12 20151006 123607 9.02 3.14 20151006 123608 9.01 3.15 20151006 123609 8.99 3.16 20151006 123610 8.96 3.17 20151006 123611 8.92 3.18 20151006 123612 8.90 3.19 20151006 123613 8.86 3.20 20151006 123614 8.81 3.21 20151006 123615 8.78 3.22 20151006 123616 8.73 3.23 20151006 123617 8.68 3.24 20151006 123618 8.63 3.24 20151006 123619 8.59 3.25 20151006 123620 8.56 3.25 20151006 123621 8.53 3.26 20151006 123622 8.51 3.26 20151006 123623 8.49 3.26 20151006 123624 8.47 3.27 20151006 123625 8.46 3.27 20151006 123626 8.45 3.28 20151006 123627 8.45 3.28 20151006 123628 8.44 3.29 20151006 123629 8.44 3.29 20151006 123630 8.45 3.30 20151006 123631 8.47 3.31 20151006 123632 8.48 3.31 20151006 123634 8.50 3.32 20151006 123635 8.52 3.33 20151006 123636 8.54 3.34 20151006 123637 8.55 3.34 20151006 123638 8.57 3.35 20151006 123639 8.59 3.36 20151006 123640 8.61 3.37 20151006 123641 8.64 3.37 20151006 123642 8.66 3.38 20151006 123643 8.69 3.39 20151006 123644 8.73 3.40 20151006 123645 8.76 3.40 20151006 123646 8.80 3.41 20151006 123647 8.84 3.42 20151006 123648 8.89 3.42 20151006 123649 8.93 3.43 20151006 123650 8.98 3.43 20151006 123651 9.03 3.44 20151006 123652 9.06 3.45 20151006 123653 9.08 3.45 20151006 123654 9.12 3.46 20151006 123655 9.14 3.47 20151006 123656 9.17 3.48 20151006 123657 9.20 3.49 20151006 123658 9.23 3.49 20151006 123659 9.26 3.50 20151006 123700 9.29 3.51 20151006 123701 9.32 3.51 20151006 123702 9.36 3.52 20151006 123703 9.38 3.53 20151006 123704 9.40 3.53 20151006 123705 9.42 3.54 20151006 123706 9.43 3.55 20151006 123707 9.44 3.55 20151006 123708 9.45 3.56 20151006 123709 9.46 3.57 20151006 123710 9.48 3.58 20151006 123711 9.50 3.58 20151006 123712 9.52 3.59 20151006 123713 9.53 3.60 20151006 123714 9.55 3.61 20151006 123715 9.56 3.61 20151006 123716 9.57 3.62 20151006 123717 9.59 3.63 20151006 123718 9.61 3.63 20151006 123719 9.63 3.64 20151006 123720 9.65 3.65 20151006 123721 9.67 3.66 20151006 123722 9.68 3.67 20151006 123723 9.71 3.68 20151006 123725 9.73 3.69 20151006 123726 9.77 3.70 20151006 123727 9.80 3.70 20151006 123728 9.84 3.71 20151006 123729 9.88 3.72 20151006 123730 9.92 3.73 20151006 123731 9.96 3.74 20151006 123732 10.01 3.75 20151006 123733 10.05 3.76 20151006 123734 10.11 3.77 20151006 123735 10.16 3.78 20151006 123736 10.20 3.79 20151006 123737 10.24 3.80 20151006 123738 10.28 3.80 20151006 123739 10.32 3.81 20151006 123740 10.36 3.82 20151006 123741 10.40 3.83 20151006 123742 10.44 3.84 20151006 123743 10.49 3.85 20151006 123744 10.53 3.86 20151006 123745 10.57 3.86 20151006 123746 10.62 3.88 20151006 123747 10.66 3.88 20151006 123748 10.70 3.89 20151006 123749 10.75 3.90 20151006 123750 10.77 3.91 20151006 123751 10.80 3.91 20151006 123752 10.83 3.92 20151006 123753 10.86 3.93 20151006 123754 10.89 3.94 20151006 123755 10.92 3.95 20151006 123756 10.94 3.95 20151006 123757 10.97 3.96 20151006 123758 11.00 3.97 20151006 123759 11.03 3.98 20151006 123800 11.07 3.98 20151006 123801 11.10 3.99 20151006 123802 11.13 4.00 20151006 123803 11.17 4.01 20151006 123804 11.20 4.01 20151006 123805 11.22 4.02 20151006 123806 11.25 4.03 20151006 123807 11.27 4.04 20151006 123808 11.30 4.04 20151006 123809 11.32 4.05 20151006 123810 11.34 4.05 20151006 123811 11.36 4.06 20151006 123812 11.38 4.06 20151006 123813 11.41 4.07 20151006 123815 11.43 4.07 20151006 123816 11.47 4.08 20151006 123817 11.50 4.09 20151006 123818 11.53 4.09 20151006 123819 11.57 4.10 20151006 123820 11.59 4.10 20151006 123821 11.63 4.10 20151006 123822 11.64 4.11 20151006 123823 11.66 4.11 20151006 123824 11.67 4.11 20151006 123825 11.68 4.11 20151006 123826 11.70 4.12 20151006 123827 11.72 4.12 20151006 123828 11.74 4.13 20151006 123829 11.76 4.13 20151006 123830 11.78 4.13 20151006 123831 11.80 4.13 20151006 123832 11.82 4.14 20151006 123833 11.83 4.13 20151006 123834 11.85 4.14 20151006 123835 11.86 4.14 20151006 123836 11.88 4.14 20151006 123837 11.90 4.14 20151006 123838 11.91 4.14 20151006 123839 11.93 4.14 20151006 123840 11.95 4.14 20151006 123841 11.97 4.14 20151006 123842 11.99 4.14 20151006 123843 12.01 4.14 20151006 123844 12.03 4.14 20151006 123845 12.05 4.14 20151006 123846 12.07 4.14 20151006 123847 12.08 4.14 20151006 123848 12.10 4.13 20151006 123849 12.11 4.13 20151006 123850 12.13 4.13 20151006 123851 12.14 4.13 20151006 123852 12.16 4.13 20151006 123853 12.17 4.13 20151006 123854 12.18 4.13 20151006 123855 12.19 4.12 20151006 123856 12.20 4.12 20151006 123857 12.21 4.12 20151006 123858 12.22 4.11 20151006 123859 12.22 4.11 20151006 123900 12.23 4.11 20151006 123901 12.23 4.10 20151006 123902 12.23 4.10 20151006 123903 12.24 4.10 20151006 123904 12.24 4.09 20151006 123906 12.24 4.09 20151006 123907 12.24 4.09 20151006 123908 12.24 4.08 20151006 123909 12.24 4.08 20151006 123910 12.24 4.07 20151006 123911 12.25 4.07 20151006 123912 12.26 4.07 20151006 123913 12.27 4.06 20151006 123914 12.28 4.06 20151006 123915 12.28 4.05 20151006 123916 12.29 4.05 20151006 123917 12.31 4.04 20151006 123918 12.32 4.04 20151006 123919 12.33 4.04 20151006 123920 12.33 4.03 20151006 123921 12.33 4.03 20151006 123922 12.33 4.02 20151006 123923 12.33 4.01 20151006 123924 12.33 4.01 20151006 123925 12.32 4.00 20151006 123926 12.33 3.99 20151006 123927 12.33 3.99 20151006 123928 12.33 3.98 20151006 123929 12.34 3.97 20151006 123930 12.33 3.97 20151006 123931 12.32 3.96 20151006 123932 12.32 3.95 20151006 123933 12.29 3.94 20151006 123934 12.27 3.93 20151006 123935 12.25 3.92 20151006 123936 12.23 3.91 20151006 123937 12.21 3.90 20151006 123938 12.19 3.89 20151006 123939 12.17 3.88 20151006 123940 12.16 3.87 20151006 123941 12.14 3.86 20151006 123942 12.12 3.85 20151006 123943 12.10 3.85 20151006 123944 12.08 3.83 20151006 123945 12.05 3.82 20151006 123946 12.03 3.81 20151006 123947 12.00 3.80 20151006 123948 11.98 3.79 20151006 123949 11.96 3.78 20151006 123950 11.94 3.77 20151006 123951 11.93 3.76 20151006 123952 11.91 3.75 20151006 123953 11.89 3.74 20151006 123954 11.87 3.73 20151006 123956 11.84 3.72 20151006 123957 11.79 3.71 20151006 123958 11.76 3.70 20151006 123959 11.73 3.69 20151006 124000 11.70 3.67 20151006 124001 11.67 3.66 20151006 124002 11.65 3.65 20151006 124003 11.62 3.64 20151006 124004 11.60 3.63 20151006 124005 11.59 3.62 20151006 124006 11.54 3.61 20151006 124007 11.50 3.60 20151006 124008 11.46 3.58 20151006 124009 11.43 3.57 20151006 124010 11.38 3.56 20151006 124011 11.34 3.55 20151006 124012 11.31 3.54 20151006 124013 11.27 3.52 20151006 124014 11.24 3.51 20151006 124015 11.22 3.50 20151006 124016 11.19 3.49 20151006 124017 11.16 3.48 20151006 124018 11.12 3.46 20151006 124019 11.09 3.45 20151006 124020 11.04 3.44 20151006 124021 11.01 3.42 20151006 124022 10.97 3.41 20151006 124023 10.94 3.40 20151006 124024 10.89 3.39 20151006 124025 10.86 3.37 20151006 124026 10.83 3.36 20151006 124027 10.80 3.35 20151006 124028 10.76 3.34 20151006 124029 10.74 3.33 20151006 124030 10.72 3.32 20151006 124031 10.69 3.31 20151006 124032 10.66 3.29 20151006 124033 10.63 3.28 20151006 124034 10.61 3.27 20151006 124035 10.59 3.26 20151006 124036 10.55 3.25 20151006 124037 10.53 3.24 20151006 124038 10.50 3.23 20151006 124039 10.48 3.22 20151006 124040 10.46 3.20 20151006 124041 10.45 3.19 20151006 124042 10.43 3.19 20151006 124043 10.42 3.18 20151006 124044 10.41 3.17 20151006 124045 10.38 3.16 20151006 124047 10.37 3.15 20151006 124048 10.36 3.14 20151006 124049 10.34 3.13 20151006 124050 10.32 3.13 20151006 124051 10.29 3.11 20151006 124052 10.27 3.11 20151006 124053 10.25 3.10 20151006 124054 10.23 3.09 20151006 124055 10.21 3.09 20151006 124056 10.18 3.08 20151006 124057 10.16 3.07 20151006 124058 10.15 3.06 20151006 124059 10.14 3.05 20151006 124100 10.12 3.05 20151006 124101 10.10 3.04 20151006 124102 10.09 3.03 20151006 124103 10.08 3.02 20151006 124104 10.07 3.02 20151006 124105 10.06 3.01 20151006 124106 10.04 3.00 20151006 124107 10.01 2.99 20151006 124108 9.99 2.98 20151006 124109 9.98 2.98 20151006 124110 9.96 2.97 20151006 124111 9.93 2.96 20151006 124112 9.90 2.96 20151006 124113 9.88 2.95 20151006 124114 9.86 2.94 20151006 124115 9.85 2.93 20151006 124116 9.84 2.93 20151006 124117 9.83 2.92 20151006 124118 9.81 2.92 20151006 124119 9.80 2.91 20151006 124120 9.78 2.90 20151006 124121 9.76 2.89 20151006 124122 9.72 2.88 20151006 124123 9.71 2.87 20151006 124124 9.70 2.87 20151006 124125 9.69 2.86 20151006 124126 9.68 2.85 20151006 124127 9.68 2.84 20151006 124128 9.67 2.84 20151006 124129 9.67 2.83 20151006 124130 9.67 2.82 20151006 124131 9.65 2.81 20151006 124132 9.65 2.81 20151006 124133 9.65 2.80 20151006 124134 9.66 2.80 20151006 124135 9.66 2.79 20151006 124136 9.68 2.79 20151006 124138 9.69 2.78 20151006 124139 9.71 2.77 20151006 124140 9.72 2.77 20151006 124141 9.74 2.76 20151006 124142 9.76 2.76 20151006 124143 9.78 2.75 20151006 124144 9.81 2.75 20151006 124145 9.84 2.75 20151006 124146 9.87 2.74 20151006 124147 9.91 2.74 20151006 124148 9.96 2.73 20151006 124149 10.02 2.73 20151006 124150 10.06 2.73 20151006 124151 10.12 2.73 20151006 124152 10.18 2.72 20151006 124153 10.24 2.72 20151006 124154 10.32 2.72 20151006 124155 10.38 2.72 20151006 124156 10.46 2.72 20151006 124157 10.53 2.72 20151006 124158 10.62 2.72 20151006 124159 10.70 2.72 20151006 124200 10.78 2.72 20151006 124201 10.86 2.72 20151006 124202 10.95 2.73 20151006 124203 11.04 2.73 20151006 124204 11.12 2.73 20151006 124205 11.21 2.73 20151006 124206 11.30 2.73 20151006 124207 11.40 2.74 20151006 124208 11.48 2.74 20151006 124209 11.58 2.74 20151006 124210 11.69 2.75 20151006 124211 11.79 2.75 20151006 124212 11.89 2.76 20151006 124213 11.98 2.76 20151006 124214 12.09 2.76 20151006 124215 12.18 2.77 20151006 124216 12.27 2.77 20151006 124217 12.35 2.78 20151006 124218 12.44 2.79 20151006 124219 12.52 2.79 20151006 124220 12.61 2.80 20151006 124221 12.67 2.80 20151006 124222 12.74 2.81 20151006 124223 12.81 2.81 20151006 124224 12.88 2.81 20151006 124225 12.94 2.81 20151006 124226 13.01 2.82 20151006 124228 13.07 2.82 20151006 124229 13.13 2.82 20151006 124230 13.20 2.82 20151006 124231 13.26 2.83 20151006 124232 13.32 2.83 20151006 124233 13.36 2.83 20151006 124234 13.41 2.84 20151006 124235 13.44 2.83 20151006 124236 13.48 2.83 20151006 124237 13.52 2.83 20151006 124238 13.55 2.83 20151006 124239 13.59 2.83 20151006 124240 13.63 2.83 20151006 124241 13.65 2.82 20151006 124242 13.66 2.82 20151006 124243 13.68 2.81 20151006 124244 13.69 2.81 20151006 124245 13.71 2.80 20151006 124246 13.72 2.80 20151006 124247 13.73 2.79 20151006 124248 13.72 2.78 20151006 124249 13.71 2.77 20151006 124250 13.69 2.75 20151006 124251 13.67 2.74 20151006 124252 13.65 2.72 20151006 124253 13.63 2.71 20151006 124254 13.60 2.70 20151006 124256 13.57 2.67 20151006 124257 13.54 2.65 20151006 124305 13.35 2.52 20151006 124306 13.31 2.50 20151006 124307 13.29 2.48 20151006 124308 13.26 2.46 20151006 124309 13.23 2.44 20151006 124310 13.21 2.43 20151006 124311 13.18 2.41 20151006 124312 13.16 2.39 20151006 124313 13.14 2.36 20151006 124319 12.95 2.15 20151006 125812 3.38 1.45 20151006 125828 3.44 2.67 20151006 125830 3.42 2.70 20151006 125831 3.40 2.72 20151006 125832 3.41 2.75 20151006 125836 3.57 2.92 20151006 125837 3.65 2.96 20151006 125838 3.76 3.01 20151006 125839 3.88 3.07 20151006 125840 3.98 3.10 20151006 125841 4.11 3.14 20151006 125842 4.25 3.15 20151006 125843 4.38 3.17 20151006 125844 4.55 3.19 20151006 125845 4.72 3.21 20151006 125846 4.88 3.23 20151006 125847 5.02 3.25 20151006 125848 5.18 3.27 20151006 125849 5.34 3.29 20151006 125850 5.48 3.31 20151006 125851 5.63 3.34 20151006 125852 5.79 3.36 20151006 125853 5.95 3.39 20151006 125854 6.08 3.41 20151006 125855 6.23 3.43 20151006 125856 6.38 3.46 20151006 125857 6.53 3.48 20151006 125858 6.67 3.50 20151006 125859 6.82 3.53 20151006 125900 6.98 3.55 20151006 125901 7.14 3.58 20151006 125902 7.31 3.61 20151006 125903 7.45 3.63 20151006 125904 7.63 3.66 20151006 125905 7.81 3.68 20151006 125906 7.99 3.71 20151006 125907 8.14 3.73 20151006 125908 8.28 3.76 20151006 125909 8.41 3.78 20151006 125910 8.53 3.81 20151006 125911 8.66 3.83 20151006 125912 8.77 3.86 20151006 125913 8.87 3.88 20151006 125914 8.98 3.91 20151006 125915 9.08 3.93 20151006 125916 9.19 3.96 20151006 125917 9.29 3.99 20151006 125918 9.38 4.01 20151006 125919 9.48 4.03 20151006 125921 9.58 4.06 20151006 125923 9.76 4.11 20151006 125924 9.84 4.14 20151006 125925 9.93 4.17 20151006 125926 10.00 4.19 20151006 125927 10.09 4.22 20151006 125928 10.18 4.25 20151006 125929 10.27 4.27 20151006 125930 10.37 4.30 20151006 125931 10.45 4.33 20151006 125932 10.53 4.35 20151006 125933 10.61 4.38 20151006 125934 10.69 4.41 20151006 125935 10.74 4.43 20151006 125936 10.80 4.46 20151006 125937 10.87 4.49 20151006 125938 10.93 4.52 20151006 125939 11.00 4.54 20151006 125940 11.07 4.57 20151006 125941 11.14 4.60 20151006 125942 11.22 4.63 20151006 125943 11.30 4.66 20151006 125944 11.39 4.69 20151006 125945 11.48 4.73 20151006 125946 11.57 4.76 20151006 125947 11.65 4.78 20151006 125948 11.73 4.81 20151006 125949 11.82 4.84 20151006 125950 11.91 4.88 20151006 125951 12.00 4.91 20151006 125952 12.09 4.94 20151006 125953 12.18 4.98 20151006 125954 12.27 5.01 20151006 125955 12.36 5.04 20151006 125956 12.46 5.08 20151006 125957 12.55 5.11 20151006 125958 12.66 5.14 20151006 125959 12.76 5.17 20151006 130000 12.85 5.20 20151006 130001 12.95 5.22 20151006 130002 13.05 5.24 20151006 130003 13.15 5.27 20151006 130004 13.25 5.29 20151006 130005 13.31 5.31 20151006 130006 13.38 5.32 20151006 130007 13.44 5.34 20151006 130008 13.50 5.36 20151006 130009 13.56 5.37 20151006 130011 13.61 5.39 20151006 130012 13.66 5.40 20151006 130013 13.71 5.42 20151006 130014 12.98 5.41 20151006 130015 12.19 5.41 20151006 130016 11.36 5.40 20151006 130017 10.53 5.40 20151006 130018 9.66 5.40 20151006 130019 8.81 5.39 20151006 130020 7.93 5.39 20151006 130021 7.07 5.39 20151006 130022 6.27 5.39 20151006 130023 5.52 5.39 20151006 130024 4.94 5.40 20151006 130025 4.52 5.40 20151006 130026 4.25 5.40 20151006 130027 4.05 5.41 20151006 130028 3.89 5.42 20151006 130029 3.75 5.43 20151006 130030 3.64 5.44 20151006 130031 3.55 5.45 20151006 130032 3.47 5.46 20151006 130033 3.38 5.47 20151006 130034 3.29 5.48 20151006 130035 3.21 5.49 20151006 130036 3.11 5.50 20151006 130039 2.85 5.53 20151006 130040 2.78 5.54 20151006 130041 2.72 5.55 20151006 130042 2.66 5.57 20151006 130043 2.61 5.58 20151006 130046 2.48 5.61 20151006 130047 2.44 5.61 20151006 130049 2.38 5.63 20151006 130050 2.35 5.64 20151006 130051 2.32 5.65 20151006 130052 2.31 5.66 20151006 130053 2.32 5.67 20151006 130054 2.35 5.68 20151006 130055 2.44 5.69 20151006 130056 2.53 5.69 20151006 130057 2.64 5.70 20151006 130058 2.78 5.70 20151006 130059 2.95 5.71 20151006 130100 3.14 5.71 20151006 130102 3.33 5.71 20151006 130103 3.54 5.72 20151006 130104 3.59 5.72 20151006 130105 3.66 5.71 20151006 130106 3.76 5.71 20151006 130107 3.88 5.71 20151006 130108 4.03 5.71 20151006 130109 4.24 5.70 20151006 130110 4.46 5.70 20151006 130111 4.70 5.69 20151006 130113 5.22 5.68 20151006 130114 5.55 5.67 20151006 130115 5.77 5.66 20151006 130116 5.81 5.65 20151006 130117 5.85 5.64 20151006 130118 5.88 5.63 20151006 130119 5.90 5.62 20151006 130120 5.92 5.61 20151006 130121 5.94 5.60 20151006 130122 5.94 5.58 20151006 130123 5.94 5.57 20151006 130124 5.92 5.55 20151006 130125 5.91 5.53 20151006 130126 5.90 5.52 20151006 130127 5.89 5.50 20151006 130128 5.91 5.48 20151006 130129 5.93 5.46 20151006 130130 5.94 5.45 20151006 130131 5.95 5.43 20151006 130132 5.98 5.41 20151006 130133 6.03 5.40 20151006 130134 6.07 5.38 20151006 130135 6.11 5.36 20151006 130136 6.16 5.34 20151006 130137 6.19 5.32 20151006 130138 6.23 5.30 20151006 130139 6.33 5.28 20151006 130140 6.48 5.27 20151006 130141 6.65 5.25 20151006 130142 6.81 5.24 20151006 130143 7.00 5.22 20151006 130144 7.18 5.21 20151006 130145 7.37 5.19 20151006 130146 7.55 5.18 20151006 130147 7.73 5.16 20151006 130148 7.89 5.15 20151006 130149 8.08 5.13 20151006 130150 8.24 5.11 20151006 130152 8.45 5.10 20151006 130153 8.69 5.09 20151006 130154 8.91 5.08 20151006 130155 9.10 5.07 20151006 130156 9.30 5.06 20151006 130157 9.52 5.05 20151006 130158 9.69 5.04 20151006 130159 9.87 5.03 20151006 130200 10.06 5.02 20151006 130201 10.21 5.01 20151006 130202 10.36 5.00 20151006 130204 10.58 4.98 20151006 130205 10.62 4.97 20151006 130206 10.66 4.96 20151006 130207 10.71 4.95 20151006 130208 10.75 4.94 20151006 130209 10.79 4.93 20151006 130210 10.84 4.92 20151006 130211 10.88 4.91 20151006 130212 10.93 4.90 20151006 130213 10.99 4.89 20151006 130214 11.04 4.88 20151006 130215 11.09 4.87 20151006 130216 11.18 4.87 20151006 130217 11.25 4.86 20151006 130218 11.32 4.86 20151006 130219 11.41 4.86 20151006 130220 11.47 4.86 20151006 130221 11.54 4.85 20151006 130222 11.62 4.85 20151006 130223 11.67 4.85 20151006 130224 11.73 4.84 20151006 130225 11.80 4.84 20151006 130226 11.85 4.84 20151006 130227 11.88 4.83 20151006 130228 11.93 4.83 20151006 130229 11.95 4.82 20151006 130230 11.98 4.82 20151006 130231 12.00 4.82 20151006 130232 12.02 4.81 20151006 130233 12.04 4.81 20151006 130234 12.04 4.80 20151006 130235 12.04 4.80 20151006 130236 12.05 4.80 20151006 130237 12.04 4.79 20151006 130238 12.04 4.79 20151006 130239 12.06 4.79 20151006 130240 12.09 4.79 20151006 130241 12.13 4.79 20151006 130243 12.16 4.79 20151006 130244 12.19 4.79 20151006 130245 12.23 4.79 20151006 130246 12.27 4.79 20151006 130247 12.31 4.79 20151006 130248 12.35 4.79 20151006 130249 12.39 4.79 20151006 130250 12.42 4.79 20151006 130251 12.42 4.79 20151006 130252 12.39 4.78 20151006 130253 12.37 4.78 20151006 130254 12.34 4.77 20151006 130255 12.30 4.76 20151006 130256 12.25 4.76 20151006 130257 12.20 4.75 20151006 130258 12.15 4.75 20151006 130259 12.09 4.74 20151006 130300 12.02 4.73 20151006 130301 11.95 4.73 20151006 130302 11.84 4.72 20151006 130303 11.73 4.71 20151006 130304 11.59 4.70 20151006 130305 11.46 4.69 20151006 130306 11.35 4.68 20151006 130307 11.22 4.67 20151006 130308 11.10 4.67 20151006 130309 10.97 4.66 20151006 130310 10.86 4.65 20151006 130311 10.74 4.64 20151006 130312 10.63 4.64 20151006 130313 10.55 4.63 20151006 130314 10.51 4.63 20151006 130315 10.47 4.63 20151006 130316 10.43 4.63 20151006 130317 10.41 4.63 20151006 130318 10.38 4.64 20151006 130319 10.35 4.64 20151006 130320 10.32 4.64 20151006 130321 10.29 4.65 20151006 130322 10.25 4.65 20151006 130323 10.22 4.65 20151006 130324 10.19 4.66 20151006 130325 10.16 4.66 20151006 130326 10.13 4.67 20151006 130327 10.09 4.67 20151006 130328 10.05 4.68 20151006 130329 10.00 4.69 20151006 130330 9.95 4.69 20151006 130331 9.90 4.70 20151006 130332 9.85 4.71 20151006 130334 9.79 4.72 20151006 130335 9.74 4.72 20151006 130336 9.67 4.73 20151006 130337 9.61 4.74 20151006 130338 9.54 4.75 20151006 130339 9.47 4.76 20151006 130340 9.39 4.77 20151006 130341 9.32 4.78 20151006 130342 9.23 4.79 20151006 130343 9.15 4.80 20151006 130344 9.05 4.81 20151006 130345 8.95 4.83 20151006 130346 8.84 4.84 20151006 130347 8.74 4.85 20151006 130348 8.66 4.87 20151006 130349 8.59 4.88 20151006 130350 8.51 4.90 20151006 130351 8.44 4.92 20151006 130352 8.36 4.93 20151006 130353 8.29 4.95 20151006 130354 8.24 4.96 20151006 130355 8.18 4.98 20151006 130356 8.12 5.00 20151006 130357 8.06 5.02 20151006 130358 8.03 5.04 20151006 130359 8.06 5.06 20151006 130400 8.12 5.08 20151006 130401 8.16 5.10 20151006 130402 8.25 5.12 20151006 130403 8.30 5.14 20151006 130404 8.37 5.16 20151006 130405 8.42 5.18 20151006 130406 8.51 5.20 20151006 130407 8.57 5.22 20151006 130408 8.65 5.25 20151006 130409 8.74 5.26 20151006 130410 8.83 5.29 20151006 130411 8.89 5.30 20151006 130412 8.98 5.32 20151006 130413 9.08 5.34 20151006 130414 9.16 5.36 20151006 130415 9.27 5.38 20151006 130416 9.36 5.39 20151006 130417 9.48 5.41 20151006 130418 9.57 5.43 20151006 130419 9.70 5.45 20151006 130420 9.81 5.47 20151006 130421 9.90 5.48 20151006 130422 9.97 5.49 20151006 130424 10.07 5.50 20151006 130425 10.19 5.52 20151006 130426 10.29 5.54 20151006 130427 10.40 5.55 20151006 130428 10.51 5.57 20151006 130429 10.63 5.59 20151006 130430 10.77 5.61 20151006 130431 10.91 5.62 20151006 130432 11.09 5.64 20151006 130433 11.35 5.67 20151006 130434 11.63 5.69 20151006 130435 11.94 5.72 20151006 130436 12.29 5.75 20151006 130437 12.67 5.78 20151006 130438 13.02 5.81 20151006 130439 13.35 5.84 20151006 130440 13.68 5.87 20151006 130441 14.03 5.90 20151006 130442 14.28 5.92 20151006 130443 14.59 5.94 20151006 130444 14.73 5.95 20151006 130445 14.89 5.96 20151006 130446 15.01 5.96 20151006 130447 15.13 5.96 20151006 130448 15.22 5.96 20151006 130449 15.30 5.96 20151006 130450 15.35 5.95 20151006 130451 15.39 5.94 20151006 130452 15.38 5.92 20151006 130453 15.37 5.90 20151006 130454 15.36 5.88 20151006 130455 15.33 5.85 20151006 130458 15.24 5.76 20151006 130459 15.22 5.73 20151006 130500 15.20 5.70 20151006 130501 15.20 5.68 20151006 130502 15.19 5.65 20151006 130503 15.18 5.61 20151006 130504 15.19 5.59 20151006 130505 15.19 5.56 20151006 130506 15.20 5.53 20151006 130507 15.20 5.50 20151006 130508 15.21 5.47 20151006 130509 15.23 5.44 20151006 130510 15.25 5.41 20151006 130511 15.27 5.38 20151006 130512 15.30 5.35 20151006 130513 15.33 5.32 20151006 130515 15.37 5.30 20151006 130516 15.41 5.27 20151006 130517 15.46 5.24 20151006 130518 15.50 5.22 20151006 130519 15.57 5.20 20151006 130520 15.62 5.17 20151006 130521 15.67 5.16 20151006 130522 15.74 5.13 20151006 130523 15.78 5.11 20151006 130524 15.82 5.09 20151006 130525 15.87 5.07 20151006 130526 15.91 5.05 20151006 130527 15.94 5.03 20151006 130528 15.97 5.00 20151006 130529 16.02 4.98 20151006 130530 16.04 4.96 20151006 130531 16.06 4.93 20151006 130532 16.09 4.91 20151006 130533 16.12 4.88 20151006 130534 16.13 4.86 20151006 130535 16.14 4.84 20151006 130536 16.15 4.81 20151006 130537 16.17 4.79 20151006 130538 16.14 4.75 20151006 130539 16.12 4.72 20151006 130540 16.10 4.69 20151006 130541 16.07 4.65 20151006 130542 16.04 4.61 20151006 130543 16.01 4.58 20151006 130544 15.98 4.55 20151006 130545 15.95 4.52 20151006 130546 15.92 4.49 20151006 130547 15.88 4.45 20151006 130548 15.85 4.42 20151006 130549 15.82 4.39 20151006 130550 15.78 4.36 20151006 130551 15.73 4.33 20151006 130552 15.70 4.30 20151006 130553 15.65 4.26 20151006 130554 15.60 4.22 20151006 130555 15.56 4.19 20151006 130556 15.52 4.16 20151006 130557 15.49 4.12 20151006 130558 15.46 4.09 20151006 130559 15.43 4.06 20151006 130600 15.40 4.03 20151006 130601 15.38 3.99 20151006 130602 15.35 3.96 20151006 130603 15.32 3.93 20151006 130604 15.29 3.90 20151006 130606 15.25 3.87 20151006 130607 15.21 3.83 20151006 130608 15.17 3.81 20151006 130609 15.13 3.77 20151006 130610 15.08 3.74 20151006 130611 15.02 3.71 20151006 130612 14.93 3.68 20151006 130613 14.84 3.65 20151006 130614 14.75 3.62 20151006 130615 14.66 3.59 20151006 130616 14.57 3.55 20151006 130617 14.49 3.52 20151006 130618 14.42 3.50 20151006 130619 14.33 3.47 20151006 130620 14.25 3.44 20151006 130621 14.19 3.41 20151006 130622 14.12 3.38 20151006 130623 14.05 3.35 20151006 130624 13.99 3.33 20151006 130625 13.92 3.31 20151006 130626 13.85 3.28 20151006 130627 13.79 3.26 20151006 130628 13.74 3.24 20151006 130629 13.68 3.22 20151006 130630 13.62 3.20 20151006 130631 13.58 3.18 20151006 130632 13.53 3.16 20151006 130633 13.49 3.14 20151006 130634 13.50 3.13 20151006 130635 13.50 3.11 20151006 130636 13.49 3.10 20151006 130637 13.49 3.08 20151006 130638 13.49 3.07 20151006 130639 13.48 3.06 20151006 130640 13.48 3.05 20151006 130641 13.47 3.04 20151006 130642 13.46 3.02 20151006 130643 13.45 3.01 20151006 130644 13.43 3.00 20151006 130645 13.40 2.98 20151006 130646 13.37 2.97 20151006 130647 13.33 2.96 20151006 130648 13.30 2.95 20151006 130649 13.26 2.93 20151006 130650 13.22 2.92 20151006 130651 13.18 2.90 20151006 130652 13.15 2.89 20151006 130653 13.11 2.88 20151006 130654 13.06 2.87 20151006 130656 13.00 2.85 20151006 130657 12.94 2.84 20151006 130658 12.88 2.83 20151006 130659 12.82 2.81 20151006 130700 12.77 2.80 20151006 130701 12.72 2.79 20151006 130702 12.65 2.78 20151006 130703 12.58 2.76 20151006 130704 12.53 2.75 20151006 130705 12.46 2.74 20151006 130706 12.37 2.73 20151006 130707 12.28 2.73 20151006 130708 12.20 2.73 20151006 130709 12.11 2.72 20151006 130710 12.03 2.72 20151006 130711 11.96 2.71 20151006 130712 11.89 2.71 20151006 130713 11.82 2.71 20151006 130714 11.74 2.71 20151006 130715 11.68 2.71 20151006 130716 11.63 2.70 20151006 130717 11.56 2.70 20151006 130718 11.49 2.70 20151006 130719 11.42 2.70 20151006 130720 11.36 2.70 20151006 130721 11.29 2.70 20151006 130722 11.23 2.70 20151006 130723 11.16 2.70 20151006 130724 11.10 2.70 20151006 130725 11.04 2.70 20151006 130726 10.97 2.69 20151006 130727 10.91 2.69 20151006 130728 10.85 2.69 20151006 130729 10.78 2.69 20151006 130730 10.71 2.69 20151006 130731 10.65 2.69 20151006 130732 10.59 2.69 20151006 130733 10.51 2.69 20151006 130734 10.44 2.69 20151006 130735 10.37 2.69 20151006 130736 10.31 2.69 20151006 130737 10.23 2.68 20151006 130738 10.17 2.68 20151006 130739 10.11 2.68 20151006 130740 10.04 2.68 20151006 130741 9.98 2.68 20151006 130742 9.92 2.68 20151006 130743 9.85 2.68 20151006 130744 9.77 2.68 20151006 130745 9.71 2.68 20151006 130747 9.64 2.68 20151006 130748 9.56 2.68 20151006 130749 9.49 2.69 20151006 130750 9.44 2.69 20151006 130751 9.38 2.69 20151006 130752 9.32 2.70 20151006 130753 9.27 2.70 20151006 130754 9.22 2.70 20151006 130755 9.17 2.71 20151006 130756 9.11 2.71 20151006 130757 9.07 2.72 20151006 130758 9.02 2.72 20151006 130759 8.98 2.73 20151006 130800 8.95 2.73 20151006 130801 8.91 2.73 20151006 130802 8.88 2.74 20151006 130803 8.85 2.74 20151006 130804 8.82 2.75 20151006 130805 8.79 2.75 20151006 130806 8.76 2.76 20151006 130807 8.74 2.76 20151006 130808 8.71 2.77 20151006 130809 8.69 2.77 20151006 130810 8.65 2.78 20151006 130811 8.59 2.78 20151006 130812 8.53 2.79 20151006 130813 8.47 2.80 20151006 130814 8.43 2.80 20151006 130815 8.37 2.81 20151006 130816 8.31 2.81 20151006 130817 8.26 2.82 20151006 130818 8.20 2.82 20151006 130819 8.15 2.83 20151006 130820 8.10 2.83 20151006 130821 8.05 2.84 20151006 130822 8.00 2.85 20151006 130823 7.95 2.85 20151006 130824 7.91 2.86 20151006 130825 7.86 2.86 20151006 130826 7.80 2.87 20151006 130827 7.75 2.88 20151006 130828 7.70 2.88 20151006 130829 7.66 2.89 20151006 130830 7.60 2.90 20151006 130831 7.54 2.90 20151006 130832 7.47 2.91 20151006 130833 7.41 2.91 20151006 130834 7.35 2.91 20151006 130835 7.28 2.92 20151006 130837 7.22 2.92 20151006 130838 7.15 2.93 20151006 130839 7.08 2.93 20151006 130840 7.01 2.93 20151006 130841 6.96 2.94 20151006 130842 6.91 2.94 20151006 130843 6.87 2.94 20151006 130844 6.82 2.95 20151006 130845 6.78 2.95 20151006 130846 6.75 2.96 20151006 130847 6.71 2.96 20151006 130848 6.68 2.96 20151006 130849 6.64 2.97 20151006 130850 6.61 2.97 20151006 130851 6.57 2.98 20151006 130852 6.55 2.98 20151006 130853 6.51 2.99 20151006 130854 6.47 2.99 20151006 130855 6.44 2.99 20151006 130856 6.41 3.00 20151006 130857 6.38 3.00 20151006 130858 6.34 3.00 20151006 130859 6.31 3.01 20151006 130900 6.28 3.01 20151006 130901 6.25 3.02 20151006 130902 6.23 3.02 20151006 130903 6.21 3.03 20151006 130904 6.19 3.03 20151006 130905 6.17 3.03 20151006 130906 6.16 3.04 20151006 130907 6.14 3.04 20151006 130908 6.13 3.05 20151006 130909 6.12 3.05 20151006 130910 6.11 3.05 20151006 130911 6.09 3.06 20151006 130912 6.08 3.06 20151006 130913 6.06 3.06 20151006 130914 6.00 3.07 20151006 130915 5.96 3.07 20151006 130916 5.91 3.07 20151006 130917 5.86 3.08 20151006 130918 5.81 3.08 20151006 130919 5.77 3.08 20151006 130920 5.72 3.08 20151006 130921 5.69 3.09 20151006 130922 5.65 3.09 20151006 130923 5.62 3.09 20151006 130924 5.58 3.10 20151006 130925 5.55 3.10 20151006 130926 5.52 3.10 20151006 130928 5.49 3.11 20151006 130929 5.48 3.11 20151006 130930 5.45 3.11 20151006 130931 5.43 3.12 20151006 130932 5.41 3.12 20151006 130933 5.39 3.13 20151006 130934 5.37 3.13 20151006 130935 5.36 3.13 20151006 130936 5.36 3.14 20151006 130937 5.34 3.14 20151006 130938 5.33 3.14 20151006 130939 5.31 3.14 20151006 130940 5.30 3.15 20151006 130941 5.28 3.15 20151006 130942 5.27 3.15 20151006 130943 5.26 3.15 20151006 130944 5.25 3.16 20151006 130945 5.23 3.16 20151006 130946 5.22 3.16 20151006 130947 5.20 3.17 20151006 130948 5.18 3.17 20151006 130949 5.17 3.17 20151006 130950 5.15 3.18 20151006 130951 5.13 3.18 20151006 130952 5.12 3.18 20151006 130953 5.10 3.19 20151006 130954 5.08 3.19 20151006 130955 5.06 3.19 20151006 130956 5.05 3.19 20151006 130957 5.03 3.20 20151006 130958 5.02 3.20 20151006 130959 5.00 3.20 20151006 131000 4.98 3.20 20151006 131001 4.97 3.21 20151006 131002 4.95 3.21 20151006 131003 4.94 3.21 20151006 131004 4.93 3.21 20151006 131005 4.91 3.22 20151006 131006 4.93 3.22 20151006 131007 4.95 3.22 20151006 131008 4.97 3.23 20151006 131009 4.99 3.23 20151006 131010 5.01 3.23 20151006 131011 5.03 3.24 20151006 131012 5.05 3.24 20151006 131013 5.07 3.24 20151006 131014 5.09 3.25 20151006 131015 5.11 3.25 20151006 131016 5.13 3.25 20151006 131017 5.15 3.25 20151006 131019 5.18 3.26 20151006 131020 5.20 3.26 20151006 131021 5.23 3.26 20151006 131022 5.26 3.26 20151006 131023 5.29 3.27 20151006 131024 5.33 3.27 20151006 131025 5.37 3.27 20151006 131026 5.41 3.27 20151006 131027 5.45 3.28 20151006 131028 5.47 3.28 20151006 131029 5.49 3.28 20151006 131030 5.51 3.28 20151006 131031 5.54 3.29 20151006 131032 5.56 3.29 20151006 131033 5.59 3.29 20151006 131034 5.61 3.29 20151006 131035 5.65 3.30 20151006 131036 5.68 3.30 20151006 131037 5.71 3.30 20151006 131038 5.72 3.30 20151006 131039 5.75 3.31 20151006 131040 5.77 3.31 20151006 131041 5.78 3.31 20151006 131042 5.80 3.32 20151006 131043 5.82 3.32 20151006 131044 5.82 3.32 20151006 131045 5.83 3.32 20151006 131046 5.84 3.33 20151006 131047 5.86 3.33 20151006 131048 5.88 3.33 20151006 131049 5.91 3.33 20151006 131050 5.94 3.33 20151006 131051 5.96 3.34 20151006 131052 5.99 3.34 20151006 131053 6.01 3.34 20151006 131054 6.03 3.34 20151006 131055 6.04 3.34 20151006 131056 6.06 3.35 20151006 131057 6.08 3.35 20151006 131058 6.09 3.35 20151006 131059 6.09 3.35 20151006 131100 6.10 3.35 20151006 131101 6.10 3.35 20151006 131102 6.11 3.36 20151006 131103 6.12 3.36 20151006 131104 6.13 3.36 20151006 131105 6.14 3.36 20151006 131106 6.15 3.36 20151006 131107 6.16 3.36 20151006 131109 6.17 3.37 20151006 131110 6.17 3.37 20151006 131111 6.18 3.37 20151006 131112 6.19 3.37 20151006 131113 6.20 3.37 20151006 131114 6.20 3.37 20151006 131115 6.22 3.37 20151006 131116 6.23 3.37 20151006 131117 6.25 3.37 20151006 131118 6.27 3.37 20151006 131119 6.28 3.38 20151006 131120 6.31 3.38 20151006 131121 6.33 3.38 20151006 131122 6.36 3.38 20151006 131123 6.38 3.38 20151006 131124 6.40 3.38 20151006 131125 6.43 3.39 20151006 131126 6.45 3.39 20151006 131127 6.47 3.39 20151006 131128 6.49 3.39 20151006 131129 6.51 3.39 20151006 131130 6.55 3.40 20151006 131131 6.58 3.40 20151006 131132 6.61 3.40 20151006 131133 6.65 3.40 20151006 131134 6.68 3.40 20151006 131135 6.71 3.41 20151006 131136 6.74 3.41 20151006 131137 6.77 3.41 20151006 131138 6.80 3.41 20151006 131139 6.83 3.41 20151006 131140 6.87 3.42 20151006 131141 6.90 3.42 20151006 131142 6.95 3.42 20151006 131143 6.99 3.42 20151006 131144 7.03 3.43 20151006 131145 7.07 3.43 20151006 131146 7.12 3.43 20151006 131147 7.16 3.43 20151006 131148 7.21 3.43 20151006 131149 7.25 3.44 20151006 131150 7.30 3.44 20151006 131151 7.34 3.44 20151006 131152 7.38 3.45 20151006 131153 7.41 3.45 20151006 131154 7.45 3.45 20151006 131155 7.48 3.45 20151006 131156 7.51 3.46 20151006 131157 7.54 3.46 20151006 131158 7.57 3.46 20151006 131200 7.60 3.46 20151006 131201 7.63 3.47 20151006 131202 7.66 3.47 20151006 131203 7.68 3.47 20151006 131204 7.71 3.47 20151006 131205 7.74 3.47 20151006 131206 7.77 3.47 20151006 131207 7.79 3.47 20151006 131208 7.82 3.47 20151006 131209 7.84 3.47 20151006 131210 7.86 3.47 20151006 131212 7.90 3.48 20151006 131213 7.92 3.47 20151006 131214 7.94 3.47 20151006 131215 7.96 3.47 20151006 131216 7.97 3.47 20151006 131217 7.99 3.47 20151006 131218 8.01 3.47 20151006 131219 8.03 3.47 20151006 131220 8.05 3.47 20151006 131221 8.07 3.47 20151006 131222 8.09 3.47 20151006 131223 8.11 3.47 20151006 131224 8.13 3.47 20151006 131225 8.14 3.47 20151006 131226 8.16 3.46 20151006 131227 8.18 3.46 20151006 131228 8.20 3.46 20151006 131229 8.21 3.46 20151006 131230 8.23 3.46 20151006 131231 8.24 3.46 20151006 131232 8.26 3.45 20151006 131233 8.29 3.45 20151006 131234 8.31 3.45 20151006 131235 8.33 3.44 20151006 131236 8.35 3.44 20151006 131237 8.37 3.44 20151006 131238 8.39 3.44 20151006 131239 8.41 3.43 20151006 131240 8.43 3.43 20151006 131241 8.46 3.43 20151006 131242 8.48 3.42 20151006 131243 8.50 3.42 20151006 131244 8.53 3.42 20151006 131245 8.55 3.41 20151006 131246 8.58 3.41 20151006 131247 8.60 3.40 20151006 131248 8.62 3.40 20151006 131250 8.65 3.40 20151006 131251 8.67 3.39 20151006 131252 8.70 3.39 20151006 131253 8.72 3.38 20151006 131254 8.74 3.38 20151006 131255 8.76 3.38 20151006 131256 8.78 3.37 20151006 131257 8.81 3.37 20151006 131258 8.83 3.37 20151006 131259 8.85 3.36 20151006 131300 8.87 3.36 20151006 131301 8.89 3.36 20151006 131302 8.91 3.35 20151006 131303 8.92 3.35 20151006 131304 8.92 3.35 20151006 131305 8.92 3.34 20151006 131306 8.93 3.34 20151006 131307 8.93 3.34 20151006 131308 8.93 3.33 20151006 131309 8.94 3.33 20151006 131310 8.95 3.32 20151006 131311 8.95 3.32 20151006 131312 8.96 3.31 20151006 131313 8.95 3.31 20151006 131314 8.94 3.30 20151006 131315 8.92 3.30 20151006 131316 8.90 3.29 20151006 131317 8.88 3.29 20151006 131318 8.87 3.28 20151006 131319 8.85 3.28 20151006 131320 8.84 3.27 20151006 131321 8.82 3.27 20151006 131322 8.81 3.26 20151006 131323 8.78 3.26 20151006 131324 8.75 3.25 20151006 131325 8.72 3.25 20151006 131326 8.68 3.24 20151006 131327 8.65 3.24 20151006 131328 8.61 3.23 20151006 131329 8.57 3.22 20151006 131330 8.52 3.22 20151006 131331 8.48 3.21 20151006 131332 8.44 3.20 20151006 131333 8.40 3.20 20151006 131334 8.37 3.19 20151006 131335 8.34 3.18 20151006 131336 8.31 3.18 20151006 131337 8.28 3.17 20151006 131338 8.25 3.16 20151006 131339 8.22 3.16 20151006 131341 8.19 3.15 20151006 131342 8.16 3.14 20151006 131343 8.12 3.13 20151006 131344 8.09 3.13 20151006 131345 8.07 3.12 20151006 131346 8.05 3.11 20151006 131347 8.03 3.10 20151006 131348 8.01 3.09 20151006 131349 7.99 3.09 20151006 131350 7.97 3.08 20151006 131351 7.95 3.07 20151006 131352 7.93 3.06 20151006 131353 7.90 3.05 20151006 131354 7.88 3.05 20151006 131355 7.86 3.04 20151006 131356 7.84 3.03 20151006 131357 7.82 3.02 20151006 131358 7.80 3.02 20151006 131359 7.77 3.01 20151006 131400 7.76 3.00 20151006 131401 7.74 2.99 20151006 131402 7.72 2.99 20151006 131403 7.71 2.98 20151006 131404 7.69 2.97 20151006 131405 7.68 2.96 20151006 131406 7.67 2.96 20151006 131407 7.66 2.95 20151006 131408 7.65 2.94 20151006 131409 7.63 2.93 20151006 131410 7.62 2.93 20151006 131411 7.61 2.92 20151006 131412 7.59 2.91 20151006 131413 7.58 2.90 20151006 131414 7.56 2.89 20151006 131415 7.53 2.89 20151006 131416 7.50 2.88 20151006 131417 7.46 2.87 20151006 131418 7.43 2.86 20151006 131419 7.40 2.85 20151006 131420 7.37 2.84 20151006 131421 7.34 2.84 20151006 131422 7.31 2.83 20151006 131423 7.28 2.82 20151006 131424 7.25 2.81 20151006 131425 7.21 2.80 20151006 131426 7.17 2.80 20151006 131427 7.13 2.79 20151006 131428 7.10 2.78 20151006 131429 7.06 2.77 20151006 131430 7.02 2.76 20151006 131432 6.99 2.75 20151006 131433 6.95 2.74 20151006 131434 6.92 2.74 20151006 131435 6.89 2.73 20151006 131436 6.85 2.72 20151006 131437 6.80 2.71 20151006 131438 6.76 2.70 20151006 131439 6.72 2.69 20151006 131440 6.67 2.68 20151006 131441 6.63 2.67 20151006 131442 6.58 2.67 20151006 131443 6.53 2.66 20151006 131444 6.48 2.65 20151006 131445 6.44 2.64 20151006 131446 6.38 2.63 20151006 131447 6.33 2.62 20151006 131448 6.27 2.61 20151006 131449 6.22 2.61 20151006 131450 6.17 2.60 20151006 131451 6.12 2.59 20151006 131452 6.07 2.58 20151006 131453 6.01 2.57 20151006 131454 5.95 2.56 20151006 131455 5.90 2.56 20151006 131456 5.86 2.55 20151006 131457 5.82 2.54 20151006 131458 5.78 2.53 20151006 131459 5.74 2.52 20151006 131500 5.70 2.51 20151006 131501 5.66 2.50 20151006 131502 5.62 2.50 20151006 131503 5.58 2.49 20151006 131504 5.55 2.48 20151006 131505 5.52 2.47 20151006 131506 5.49 2.46 20151006 131507 5.46 2.46 20151006 131508 5.42 2.45 20151006 131509 5.39 2.44 20151006 131510 5.36 2.43 20151006 131511 5.33 2.43 20151006 131512 5.31 2.42 20151006 131513 5.28 2.41 20151006 131514 5.25 2.41 20151006 131515 5.22 2.40 20151006 131516 5.21 2.39 20151006 131517 5.22 2.39 20151006 131518 5.22 2.38 20151006 131519 5.22 2.38 20151006 131520 5.23 2.37 20151006 131522 5.23 2.36 20151006 131523 5.24 2.36 20151006 131524 5.25 2.35 20151006 131525 5.25 2.35 20151006 131526 5.26 2.34 20151006 131527 5.27 2.34 20151006 131528 5.27 2.33 20151006 131529 5.28 2.33 20151006 131530 5.29 2.32 20151006 131531 5.29 2.32 20151006 131532 5.30 2.31 20151006 131533 5.30 2.31 20151006 131534 5.31 2.30 20151006 131535 5.31 2.30 20151006 131536 5.32 2.29 20151006 131537 5.33 2.29 20151006 131538 5.34 2.29 20151006 131539 5.35 2.28 20151006 131540 5.36 2.28 20151006 131541 5.37 2.27 20151006 131542 5.38 2.27 20151006 131543 5.39 2.27 20151006 131544 5.40 2.26 20151006 131545 5.41 2.26 20151006 131546 5.42 2.25 20151006 131547 5.45 2.25 20151006 131548 5.48 2.25 20151006 131549 5.51 2.24 20151006 131550 5.54 2.24 20151006 131551 5.57 2.24 20151006 131552 5.60 2.24 20151006 131553 5.62 2.23 20151006 131554 5.65 2.23 20151006 131555 5.67 2.23 20151006 131556 5.70 2.22 20151006 131557 5.73 2.22 20151006 131558 5.77 2.22 20151006 131559 5.80 2.22 20151006 131600 5.84 2.21 20151006 131601 5.88 2.21 20151006 131602 5.92 2.21 20151006 131603 5.95 2.20 20151006 131604 5.99 2.20 20151006 131605 6.03 2.19 20151006 131606 6.07 2.19 20151006 131607 6.10 2.19 20151006 131608 6.13 2.18 20151006 131609 6.16 2.18 20151006 131610 6.19 2.18 20151006 131611 6.23 2.18 20151006 131613 6.27 2.18 20151006 131614 6.30 2.18 20151006 131615 6.35 2.17 20151006 131616 6.36 2.17 20151006 131617 6.32 2.17 20151006 131658 5.22 0.78 20151006 131659 5.40 0.78 20151006 131700 5.57 0.79 20151006 131701 5.74 0.80 20151006 131702 5.90 0.81 20151006 131703 6.04 0.82 20151006 131704 6.19 0.83 20151006 131705 6.33 0.84 20151006 131706 6.46 0.84 20151006 131707 6.59 0.85 20151006 131708 6.67 0.86 20151006 131709 6.69 0.86 20151006 131710 6.72 0.86 20151006 131711 6.74 0.86 20151006 131712 6.77 0.86 20151006 131713 6.79 0.86 20151006 131715 6.81 0.87 20151006 131716 6.84 0.87 20151006 131717 6.86 0.87 20151006 131718 6.88 0.87 20151006 131719 6.87 0.87 20151006 131720 6.81 0.88 20151006 131721 6.76 0.88 20151006 131722 6.71 0.88 20151006 131723 6.67 0.89 20151006 131724 6.64 0.89 20151006 131725 6.61 0.89 20151006 131726 6.59 0.90 20151006 131727 6.57 0.90 20151006 131728 6.56 0.90 20151006 131729 6.55 0.91 20151006 131730 6.53 0.91 20151006 131731 6.52 0.92 20151006 131732 6.51 0.92 20151006 131733 6.50 0.93 20151006 131734 6.50 0.93 20151006 131735 6.49 0.94 20151006 131736 6.48 0.94 20151006 131737 6.48 0.95 20151006 131738 6.47 0.95 20151006 131739 6.46 0.95 20151006 131740 6.43 0.95 20151006 131741 6.41 0.94 20151006 131742 6.39 0.93 20151006 131743 6.37 0.93 20151006 131744 6.36 0.92 20151006 131745 6.34 0.92 20151006 131746 6.33 0.91 20151006 131747 6.32 0.91 20151006 131748 6.31 0.90 20151006 131749 6.27 0.89 20151006 131750 6.19 0.85 20151006 131751 6.12 0.82 20151006 131752 6.06 0.78 20151006 131753 6.01 0.75 20151006 131754 5.96 0.71 20151006 131755 5.93 0.68 20151006 131756 5.91 0.64 20151006 131757 5.90 0.61 20151006 131758 5.91 0.57 20151006 132135 2.18 0.30 20151006 132136 2.21 0.30 20151006 132142 2.42 0.28 20151006 132143 2.46 0.27 20151006 132144 2.43 0.28 20151006 132145 2.38 0.29 20151006 132146 2.34 0.30 20151006 132211 0.31 0.42 20151006 132212 0.47 0.42 20151006 132213 0.67 0.42 20151006 132214 0.88 0.42 20151006 132218 0.15 0.43 20151006 132220 0.25 0.43 20151006 132225 0.96 0.44 20151006 132227 0.95 0.44 20151006 132230 1.03 0.45 20151006 132231 1.08 0.45 20151006 132232 1.14 0.45 20151006 132233 1.21 0.45 20151006 132234 1.29 0.45 20151006 132235 1.29 0.46 20151006 132236 1.23 0.46 20151006 132237 1.18 0.47 20151006 132238 1.13 0.48 20151006 132239 1.09 0.48 20151006 132240 1.05 0.49 20151006 132241 1.02 0.49 20151006 132242 1.00 0.50 20151006 132243 0.98 0.50 20151006 132244 0.97 0.51 20151006 132246 0.95 0.52 20151006 132247 0.92 0.52 20151006 132248 0.89 0.53 20151006 132249 0.85 0.53 20151006 132250 0.82 0.53 20151006 132251 0.80 0.54 20151006 132252 0.70 0.54 20151006 132253 0.61 0.54 20151006 132254 0.53 0.54 20151006 132255 0.46 0.54 20151006 132256 0.43 0.55 20151006 132257 0.45 0.55 20151006 132258 0.47 0.56 20151006 132259 0.50 0.56 20151006 132302 0.70 0.57 20151006 132303 0.78 0.57 20151006 132304 0.90 0.58 20151006 132305 0.99 0.58 20151006 132306 1.03 0.59 20151006 132310 1.04 0.60 20151006 132311 1.05 0.61 20151006 132312 1.08 0.61 20151006 132313 1.10 0.62 20151006 132314 1.13 0.62 20151006 132315 1.16 0.63 20151006 132316 1.12 0.63 20151006 132319 0.92 0.64 20151006 132320 0.87 0.64 20151006 132321 0.81 0.64 20151006 132322 0.79 0.64 20151006 132323 0.79 0.64 20151006 132324 0.82 0.64 20151006 132325 0.88 0.64 20151006 132326 0.87 0.64 20151006 132327 0.74 0.64 20151006 132328 0.63 0.64 20151006 132329 0.53 0.64 20151006 132330 0.44 0.64 20151006 132331 0.40 0.64 20151006 132332 0.38 0.64 20151006 132333 0.38 0.64 20151006 132334 0.39 0.63 20151006 132335 0.41 0.63 20151006 132337 0.47 0.63 20151006 132338 0.67 0.63 20151006 132339 0.94 0.63 20151006 132340 1.26 0.64 20151006 132341 1.63 0.64 20151006 132342 1.99 0.64 20151006 132343 2.37 0.64 20151006 132344 2.78 0.64 20151006 132345 3.21 0.65 20151006 132346 3.74 0.65 20151006 132347 4.03 0.64 20151006 132348 3.95 0.63 20151006 132349 3.87 0.62 20151006 132350 3.80 0.61 20151006 132351 3.74 0.59 20151006 132352 3.67 0.58 20151006 132353 3.64 0.57 20151006 132354 3.62 0.55 20151006 132355 3.62 0.54 20151006 132356 3.65 0.52 20151006 132357 3.67 0.52 20151006 132358 3.67 0.51 20151006 132359 3.69 0.51 20151006 132400 3.72 0.51 20151006 132401 3.75 0.51 20151006 132402 3.81 0.51 20151006 132404 3.96 0.52 20151006 132405 4.07 0.52 20151006 132406 4.20 0.52 20151006 132407 4.31 0.52 20151006 132409 4.23 0.52 20151006 132410 4.19 0.52 20151006 132414 3.88 0.52 20151006 132415 3.80 0.52 20151006 132416 3.72 0.51 20151006 132543 6.54 0.91 20151006 132544 6.52 0.92 20151006 132545 6.51 0.93 20151006 132549 6.52 0.96 20151006 132550 6.55 0.97 20151006 132551 6.56 0.99 20151006 132552 6.57 1.01 20151006 132553 6.58 1.04 20151006 132554 6.60 1.06 20151006 132555 6.62 1.09 20151006 132556 6.65 1.12 20151006 132557 6.68 1.14 20151006 132558 6.71 1.17 20151006 132559 6.74 1.19 20151006 132600 6.76 1.21 20151006 132601 6.75 1.20 20151006 132602 6.71 1.19 20151006 132603 6.69 1.18 20151006 132604 6.66 1.17 20151006 132605 6.63 1.16 20151006 132606 6.60 1.15 20151006 132607 6.57 1.14 20151006 132608 6.54 1.14 20151006 132609 6.51 1.13 20151006 132610 6.48 1.13 20151006 132611 6.43 1.13 20151006 132612 6.37 1.15 20151006 132613 6.32 1.16 20151006 132614 6.26 1.17 20151006 132615 6.20 1.18 20151006 132616 6.14 1.19 20151006 132617 6.08 1.20 20151006 132618 6.04 1.21 20151006 132619 6.01 1.23 20151006 132620 5.99 1.24 20151006 132622 6.00 1.25 20151006 132623 6.03 1.25 20151006 132624 6.06 1.25 20151006 132625 6.10 1.26 20151006 132626 6.12 1.26 20151006 132627 6.13 1.26 20151006 132628 6.14 1.26 20151006 132629 6.15 1.26 20151006 132630 6.15 1.26 20151006 132631 6.15 1.25 20151006 132632 6.13 1.25 20151006 132633 6.09 1.24 20151006 132634 6.05 1.24 20151006 132635 6.01 1.23 20151006 132636 5.97 1.23 20151006 132637 5.93 1.22 20151006 132638 5.89 1.22 20151006 132639 5.85 1.21 20151006 132640 5.82 1.21 20151006 132641 5.79 1.21 20151006 132642 5.76 1.21 20151006 132643 5.74 1.20 20151006 132644 5.72 1.20 20151006 132645 5.70 1.19 20151006 132646 5.69 1.19 20151006 132647 5.67 1.18 20151006 132648 5.65 1.18 20151006 132649 5.63 1.17 20151006 132650 5.60 1.17 20151006 132651 5.58 1.16 20151006 132652 5.56 1.16 20151006 132653 5.55 1.15 20151006 132654 5.54 1.14 20151006 132655 5.53 1.13 20151006 132656 5.52 1.12 20151006 132657 5.52 1.11 20151006 132658 5.52 1.10 20151006 132659 5.53 1.10 20151006 132700 5.54 1.09 20151006 132701 5.55 1.08 20151006 132702 5.57 1.07 20151006 132703 5.61 1.07 20151006 132704 5.65 1.06 20151006 132705 5.69 1.05 20151006 132706 5.73 1.05 20151006 132707 5.76 1.04 20151006 132708 5.79 1.04 20151006 132709 5.82 1.03 20151006 132710 5.84 1.03 20151006 132712 5.86 1.02 20151006 132713 5.88 1.02 20151006 132714 5.86 1.01 20151006 132715 5.82 1.00 20151006 132716 5.78 0.99 20151006 132717 5.73 0.98 20151006 132718 5.68 0.97 20151006 132719 5.63 0.96 20151006 132720 5.57 0.95 20151006 132721 5.52 0.94 20151006 132722 5.45 0.93 20151006 132723 5.38 0.92 20151006 132724 5.37 0.90 20151006 132725 5.41 0.88 20151006 132726 5.45 0.86 20151006 132727 5.50 0.84 20151006 132728 5.55 0.81 20151006 132729 5.62 0.79 20151006 132730 5.70 0.76 20151006 132731 5.78 0.74 20151006 132732 5.85 0.71 20151006 132733 5.91 0.69 20151006 132734 5.99 0.67 20151006 132735 6.10 0.69 20151006 132736 6.21 0.72 20151006 132737 6.32 0.75 20151006 132738 6.42 0.78 20151006 132739 6.53 0.81 20151006 132740 6.64 0.84 20151006 132741 6.75 0.87 20151006 132742 6.84 0.90 20151006 132743 6.96 0.93 20151006 132744 7.07 0.97 20151006 132745 7.10 0.98 20151006 132746 7.14 1.00 20151006 132747 7.18 1.01 20151006 132748 7.21 1.03 20151006 132749 7.25 1.04 20151006 132750 7.29 1.06 20151006 132751 7.33 1.07 20151006 132752 7.37 1.09 20151006 132753 7.42 1.11 20151006 132754 7.46 1.13 20151006 132755 7.50 1.14 20151006 132756 7.54 1.15 20151006 132757 7.57 1.16 20151006 132758 7.61 1.17 20151006 132759 7.63 1.18 20151006 132800 7.66 1.19 20151006 132801 7.69 1.20 20151006 132803 7.72 1.21 20151006 132804 7.75 1.21 20151006 132805 7.77 1.22 20151006 132806 7.80 1.23 20151006 132807 7.82 1.24 20151006 132808 7.85 1.24 20151006 132809 7.88 1.25 20151006 132810 7.90 1.26 20151006 132811 7.93 1.26 20151006 132812 7.96 1.27 20151006 132813 7.99 1.28 20151006 132814 8.02 1.28 20151006 132815 8.05 1.29 20151006 132816 8.06 1.29 20151006 132817 8.08 1.29 20151006 132818 8.09 1.30 20151006 132819 8.12 1.30 20151006 132820 8.14 1.30 20151006 132821 8.16 1.31 20151006 132822 8.18 1.31 20151006 132823 8.20 1.32 20151006 132824 8.23 1.32 20151006 132825 8.26 1.32 20151006 132826 8.28 1.33 20151006 132827 8.31 1.33 20151006 132828 8.33 1.34 20151006 132829 8.36 1.34 20151006 132830 8.39 1.35 20151006 132831 8.41 1.35 20151006 132832 8.43 1.36 20151006 132833 8.46 1.36 20151006 132834 8.49 1.37 20151006 132835 8.51 1.37 20151006 132836 8.54 1.38 20151006 132837 8.54 1.38 20151006 132838 8.55 1.38 20151006 132839 8.56 1.39 20151006 132840 8.56 1.39 20151006 132841 8.57 1.40 20151006 132842 8.58 1.40 20151006 132843 8.60 1.41 20151006 132844 8.61 1.41 20151006 132845 8.62 1.42 20151006 132846 8.64 1.42 20151006 132847 8.65 1.43 20151006 132848 8.68 1.44 20151006 132849 8.70 1.44 20151006 132850 8.72 1.45 20151006 132851 8.74 1.45 20151006 132852 8.76 1.46 20151006 132854 8.79 1.46 20151006 132855 8.82 1.47 20151006 132856 8.84 1.47 20151006 132857 8.87 1.48 20151006 132858 8.89 1.49 20151006 132859 8.89 1.49 20151006 132900 8.90 1.49 20151006 132901 8.90 1.50 20151006 132902 8.91 1.50 20151006 132903 8.92 1.51 20151006 132904 8.93 1.51 20151006 132905 8.93 1.52 20151006 132906 8.95 1.52 20151006 132907 8.95 1.53 20151006 132908 8.97 1.54 20151006 132909 8.97 1.54 20151006 132910 8.98 1.54 20151006 132911 8.98 1.54 20151006 132912 8.99 1.55 20151006 132913 9.00 1.55 20151006 132914 9.01 1.55 20151006 132915 9.03 1.56 20151006 132916 9.04 1.56 20151006 132917 9.06 1.57 20151006 132918 9.07 1.57 20151006 132919 9.06 1.57 20151006 132920 9.04 1.57 20151006 132921 9.02 1.57 20151006 132922 9.01 1.57 20151006 132923 9.00 1.57 20151006 132924 9.00 1.57 20151006 132925 8.99 1.58 20151006 132926 8.99 1.58 20151006 132927 9.00 1.58 20151006 132928 9.01 1.58 20151006 132929 9.02 1.58 20151006 132930 9.00 1.58 20151006 132931 9.00 1.58 20151006 132932 8.98 1.58 20151006 132933 8.98 1.58 20151006 132934 8.97 1.58 20151006 132935 8.98 1.58 20151006 132936 8.98 1.58 20151006 132937 8.99 1.58 20151006 132938 8.99 1.58 20151006 132939 8.98 1.58 20151006 132940 9.00 1.58 20151006 132941 9.01 1.58 20151006 132942 9.03 1.58 20151006 132944 9.05 1.58 20151006 132945 9.09 1.58 20151006 132946 9.12 1.58 20151006 132947 9.16 1.58 20151006 132948 9.21 1.58 20151006 132949 9.25 1.58 20151006 132950 9.31 1.59 20151006 132951 9.36 1.59 20151006 132952 9.41 1.59 20151006 132953 9.44 1.59 20151006 132954 9.49 1.59 20151006 132955 9.53 1.59 20151006 132956 9.57 1.58 20151006 132957 9.62 1.58 20151006 132958 9.65 1.58 20151006 132959 9.70 1.58 20151006 133000 9.75 1.58 20151006 133001 9.79 1.58 20151006 133002 9.83 1.58 20151006 133003 9.85 1.57 20151006 133004 9.88 1.56 20151006 133005 9.92 1.56 20151006 133006 9.94 1.55 20151006 133007 9.98 1.54 20151006 133008 10.00 1.53 20151006 133009 10.04 1.53 20151006 133010 10.08 1.52 20151006 133011 10.11 1.51 20151006 133012 10.12 1.51 20151006 133013 10.08 1.49 20151006 133014 10.01 1.46 20151006 133015 9.95 1.44 20151006 133016 9.89 1.42 20151006 133017 9.83 1.40 20151006 133018 9.76 1.38 20151006 133019 9.69 1.36 20151006 133020 9.61 1.33 20151006 133021 9.57 1.32 20151006 133022 9.51 1.30 20151006 133023 9.41 1.27 20151006 133024 9.32 1.25 20151006 133025 9.24 1.23 20151006 133026 9.18 1.21 20151006 133027 9.10 1.19 20151006 133028 9.04 1.17 20151006 133029 8.96 1.15 20151006 133030 8.93 1.13 20151006 133031 8.87 1.11 20151006 133032 8.81 1.09 20151006 133033 8.75 1.07 20151006 133035 8.69 1.06 20151006 133036 8.65 1.06 20151006 133037 8.56 1.05 20151006 133038 8.47 1.03 20151006 133039 8.39 1.02 20151006 133040 8.34 1.02 20151006 133041 8.28 1.01 20151006 133042 8.23 1.00 20151006 133043 8.20 1.00 20151006 133044 8.13 0.99 20151006 133045 8.05 0.98 20151006 133046 7.96 0.95 20151006 133047 7.87 0.92 20151006 133048 7.77 0.89 20151006 133049 7.74 0.87 20151006 133050 7.70 0.85 20151006 133051 7.67 0.82 20151006 133052 7.61 0.79 20151006 133053 7.63 0.77 20151006 133054 7.65 0.75 20151006 133055 7.56 0.72 20151006 133056 7.34 0.68 20151006 133057 7.19 0.66 20151006 133058 7.01 0.63 20151006 133059 6.85 0.60 20151006 133100 6.71 0.58 20151006 133101 6.61 0.56 20151006 133102 6.50 0.53 20151006 133103 6.41 0.51 20151006 133104 6.34 0.50 20151006 133113 4.58 0.45 20151006 133114 4.37 0.44 20151006 133115 4.19 0.44 20151006 133132 1.20 0.32 20151006 133133 1.23 0.32 20151006 133134 1.27 0.33 20151006 133135 1.35 0.33 20151006 133136 1.45 0.33 20151006 133138 1.68 0.33 20151006 133140 1.90 0.33 20151006 133141 2.02 0.33 20151006 133142 2.16 0.33 20151006 133143 2.29 0.33 20151006 133144 2.43 0.32 20151006 133145 2.60 0.32 20151006 133146 2.78 0.32 20151006 133147 2.95 0.31 20151006 133149 3.23 0.32 20151006 133151 3.36 0.34 20151006 133152 3.44 0.35 20151006 133154 3.56 0.37 20151006 133155 3.63 0.38 20151006 133157 3.75 0.40 20151006 133158 3.82 0.40 20151006 133159 3.87 0.41 20151006 133200 3.90 0.40 20151006 133201 3.91 0.40 20151006 133202 3.93 0.39 20151006 133205 4.00 0.37 20151006 133207 4.11 0.37 20151006 133208 4.18 0.36 20151006 133210 4.27 0.36 20151006 133211 4.30 0.37 20151006 133212 4.33 0.38 20151006 133213 4.36 0.39 20151006 133214 4.39 0.39 20151006 133216 4.42 0.40 20151006 133217 4.46 0.41 20151006 133218 4.48 0.41 20151006 133219 4.53 0.42 20151006 133220 4.58 0.43 20151006 133222 4.64 0.44 20151006 133223 4.66 0.45 20151006 133224 4.66 0.46 20151006 133225 4.68 0.47 20151006 133226 4.70 0.48 20151006 133227 4.72 0.49 20151006 133228 4.74 0.50 20151006 133229 4.78 0.51 20151006 133231 4.84 0.53 20151006 133232 4.87 0.54 20151006 133233 4.87 0.54 20151006 133234 4.89 0.55 20151006 133235 4.91 0.55 20151006 133236 4.92 0.55 20151006 133237 4.95 0.55 20151006 133238 4.96 0.55 20151006 133239 4.96 0.56 20151006 133240 4.97 0.56 20151006 133241 4.99 0.56 20151006 133242 4.99 0.56 20151006 133243 4.97 0.57 20151006 133244 4.95 0.57 20151006 133245 4.93 0.57 20151006 133246 4.92 0.58 20151006 133247 4.91 0.58 20151006 133248 4.91 0.59 20151006 133249 4.92 0.59 20151006 133250 4.92 0.60 20151006 133251 4.94 0.60 20151006 133252 4.96 0.61 20151006 133253 4.98 0.62 20151006 133254 5.00 0.62 20151006 133255 5.02 0.63 20151006 133256 5.03 0.63 20151006 133257 5.06 0.64 20151006 133258 5.08 0.64 20151006 133259 5.12 0.65 20151006 133300 5.16 0.65 20151006 133301 5.19 0.66 20151006 133302 5.24 0.67 20151006 133303 5.30 0.68 20151006 133304 5.34 0.68 20151006 133305 5.36 0.69 20151006 133307 5.38 0.69 20151006 133308 5.41 0.70 20151006 133309 5.45 0.71 20151006 133310 5.46 0.71 20151006 133311 5.48 0.71 20151006 133312 5.50 0.72 20151006 133313 5.52 0.72 20151006 133314 5.56 0.73 20151006 133315 5.58 0.73 20151006 133316 5.63 0.74 20151006 133317 5.62 0.74 20151006 133318 5.61 0.74 20151006 133319 5.61 0.74 20151006 133320 5.61 0.75 20151006 133321 5.63 0.75 20151006 133322 5.65 0.76 20151006 133323 5.67 0.76 20151006 133324 5.71 0.77 20151006 133325 5.71 0.77 20151006 133326 5.73 0.77 20151006 133327 5.73 0.78 20151006 133328 5.69 0.78 20151006 133329 5.64 0.78 20151006 133330 5.60 0.78 20151006 133331 5.57 0.78 20151006 133332 5.54 0.78 20151006 133333 5.52 0.79 20151006 133334 5.50 0.79 20151006 133335 5.50 0.79 20151006 133336 5.50 0.80 20151006 133337 5.50 0.80 20151006 133338 5.50 0.80 20151006 133339 5.40 0.80 20151006 133340 5.33 0.80 20151006 133341 5.25 0.80 20151006 133342 5.21 0.80 20151006 133343 5.15 0.80 20151006 133344 5.11 0.80 20151006 133345 5.09 0.80 20151006 133346 5.08 0.80 20151006 133347 5.08 0.81 20151006 133348 5.09 0.81 20151006 133349 5.11 0.81 20151006 133350 5.12 0.81 20151006 133351 5.15 0.81 20151006 133352 5.19 0.81 20151006 133353 5.23 0.81 20151006 133354 5.24 0.81 20151006 133355 5.27 0.81 20151006 133357 5.31 0.81 20151006 133358 5.35 0.81 20151006 133359 5.40 0.82 20151006 133400 5.45 0.82 20151006 133408 4.65 0.71 20151006 133409 4.60 0.71 20151006 133410 4.61 0.70 20151006 133411 4.59 0.70 20151006 133635 2.72 0.58 20151006 133636 2.89 0.59 20151006 133637 3.13 0.60 20151006 133638 3.40 0.62 20151006 133639 3.68 0.63 20151006 133640 3.93 0.64 20151006 133641 4.26 0.65 20151006 133645 5.74 0.73 20151006 133646 5.86 0.74 20151006 133647 6.00 0.75 20151006 133648 6.13 0.76 20151006 133649 6.27 0.78 20151006 133650 6.39 0.79 20151006 133651 6.55 0.80 20151006 133652 6.70 0.82 20151006 133653 6.86 0.84 20151006 133654 7.01 0.85 20151006 133655 7.18 0.88 20151006 133656 7.04 0.87 20151006 133657 6.82 0.85 20151006 133658 6.59 0.83 20151006 133659 6.41 0.82 20151006 133701 6.18 0.80 20151006 133702 5.93 0.78 20151006 133703 5.67 0.76 20151006 133704 5.41 0.74 20151006 133705 5.13 0.72 20151006 133737 3.81 0.45 20151006 133738 3.91 0.47 20151006 133739 4.05 0.50 20151006 133744 4.50 0.58 20151006 133745 4.39 0.59 20151006 133746 4.26 0.59 20151006 133748 3.91 0.60 20151006 133750 3.55 0.60 20151006 133752 3.15 0.60 20151006 133753 2.97 0.60 20151006 133755 2.60 0.60 20151006 133756 2.48 0.60 20151006 133758 2.58 0.60 20151006 133759 2.65 0.61 20151006 133800 2.73 0.61 20151006 133801 2.83 0.61 20151006 133802 2.93 0.62 20151006 133803 3.05 0.62 20151006 133804 3.18 0.62 20151006 133806 3.50 0.63 20151006 133808 3.83 0.63 20151006 133809 3.97 0.64 20151006 133811 4.19 0.65 20151006 133812 4.30 0.66 20151006 133813 4.39 0.66 20151006 133814 4.47 0.67 20151006 133815 4.54 0.67 20151006 133816 4.61 0.68 20151006 133817 4.67 0.68 20151006 133818 4.74 0.69 20151006 133819 4.80 0.69 20151006 133820 4.85 0.69 20151006 133821 4.90 0.70 20151006 133822 4.95 0.70 20151006 133823 5.00 0.71 20151006 133824 5.04 0.71 20151006 133825 5.09 0.71 20151006 133826 5.14 0.71 20151006 133827 5.19 0.72 20151006 133828 5.25 0.72 20151006 133829 5.30 0.72 20151006 133830 5.36 0.72 20151006 133832 5.41 0.73 20151006 133833 5.46 0.73 20151006 133834 5.50 0.73 20151006 133835 5.54 0.74 20151006 133836 5.57 0.74 20151006 133837 5.60 0.75 20151006 133838 5.64 0.75 20151006 133839 5.68 0.76 20151006 133840 5.72 0.76 20151006 133841 5.74 0.77 20151006 133842 5.78 0.77 20151006 133843 5.82 0.78 20151006 133844 5.87 0.78 20151006 133845 5.92 0.79 20151006 133846 5.98 0.79 20151006 133847 6.06 0.80 20151006 133848 6.12 0.80 20151006 133849 6.17 0.80 20151006 133850 6.23 0.80 20151006 133851 6.27 0.80 20151006 133852 6.33 0.81 20151006 133853 6.39 0.81 20151006 133854 6.44 0.81 20151006 133855 6.51 0.81 20151006 133856 6.57 0.81 20151006 133857 6.60 0.82 20151006 133858 6.63 0.82 20151006 133859 6.66 0.82 20151006 133900 6.70 0.83 20151006 133901 6.74 0.83 20151006 133902 6.79 0.84 20151006 133903 6.84 0.84 20151006 133904 6.89 0.85 20151006 133906 6.92 0.86 20151006 133907 6.94 0.86 20151006 133908 6.97 0.87 20151006 133909 7.01 0.87 20151006 133910 7.05 0.88 20151006 133911 7.09 0.89 20151006 133912 7.14 0.89 20151006 133913 7.15 0.90 20151006 133914 7.12 0.90 20151006 133915 7.10 0.90 20151006 133916 7.09 0.91 20151006 133917 7.09 0.91 20151006 133918 7.10 0.92 20151006 133919 7.12 0.92 20151006 133920 7.12 0.93 20151006 133921 7.09 0.93 20151006 133923 7.08 0.93 20151006 133924 7.06 0.94 20151006 133925 7.06 0.94 20151006 133926 7.05 0.94 20151006 133927 7.06 0.95 20151006 133928 7.06 0.95 20151006 133929 7.02 0.95 20151006 133930 7.00 0.95 20151006 133931 6.98 0.95 20151006 133932 6.98 0.95 20151006 133933 6.98 0.95 20151006 133934 7.00 0.95 20151006 133935 7.03 0.96 20151006 133936 7.05 0.96 20151006 133937 7.01 0.95 20151006 133938 6.99 0.95 20151006 133939 6.97 0.95 20151006 133940 6.96 0.95 20151006 133941 6.93 0.94 20151006 133942 6.88 0.93 20151006 133943 6.83 0.92 20151006 133944 6.73 0.91 20151006 133945 6.60 0.90 20151006 133946 6.48 0.89 20151006 133947 6.35 0.88 20151006 133948 6.22 0.87 20151006 133949 6.09 0.86 20151006 133950 5.96 0.85 20151006 133951 5.82 0.84 20151006 133952 5.65 0.83 20151006 133953 5.49 0.82 20151006 133954 5.32 0.81 20151006 133955 5.17 0.80 20151006 133956 5.02 0.79 20151006 133957 4.88 0.77 20151006 133958 4.75 0.77 20151006 133959 4.62 0.76 20151006 134000 4.51 0.76 20151006 134001 4.40 0.75 20151006 134002 4.29 0.75 20151006 134003 4.18 0.74 20151006 134004 4.09 0.73 20151006 134005 4.02 0.73 20151006 134006 3.94 0.72 20151006 134007 3.87 0.72 20151006 134008 3.79 0.71 20151006 134009 3.73 0.71 20151006 134010 3.66 0.70 20151006 134011 3.61 0.69 20151006 134013 3.57 0.69 20151006 134014 3.53 0.68 20151006 134015 3.49 0.68 20151006 134016 3.46 0.67 20151006 134017 3.43 0.66 20151006 134018 3.41 0.66 20151006 134019 3.39 0.65 20151006 134020 3.39 0.64 20151006 134021 3.42 0.63 20151006 134022 3.45 0.62 20151006 134023 3.51 0.62 20151006 134024 3.60 0.61 20151006 134025 3.75 0.61 20151006 134026 3.87 0.60 20151006 134027 4.01 0.60 20151006 134028 4.10 0.59 20151006 134029 4.23 0.59 20151006 134030 4.33 0.59 20151006 134031 4.45 0.58 20151006 134032 4.54 0.58 20151006 134033 4.65 0.57 20151006 134034 4.69 0.57 20151006 134035 4.75 0.55 20151006 134036 4.78 0.54 20151006 134037 4.81 0.53 20151006 134038 4.77 0.51 20151006 134039 4.68 0.49 20151006 134040 4.59 0.48 20151006 134041 4.55 0.48 20151006 134042 4.50 0.47 20151006 134043 4.47 0.47 20151006 134044 4.45 0.46 20151006 134045 4.45 0.46 20151006 134046 4.46 0.46 20151006 134047 4.45 0.45 20151006 134048 4.45 0.44 20151006 134049 4.46 0.43 20151006 134050 4.49 0.43 20151006 134051 4.52 0.42 20151006 134053 4.56 0.42 20151006 134054 4.52 0.42 20151006 134055 4.48 0.43 20151006 134056 4.46 0.43 20151006 134057 4.44 0.44 20151006 134058 4.43 0.45 20151006 134059 4.41 0.45 20151006 134100 4.39 0.45 20151006 134101 4.38 0.45 20151006 134102 4.38 0.45 20151006 134104 4.38 0.45 20151006 134105 4.40 0.45 20151006 134106 4.42 0.44 20151006 134107 4.45 0.44 20151006 134108 4.49 0.44 20151006 134109 4.54 0.43 20151006 134110 4.56 0.43 20151006 134111 4.58 0.42 20151006 134112 4.61 0.41 20151006 134113 4.61 0.42 20151006 134114 4.61 0.42 20151006 134115 4.61 0.42 20151006 134116 4.62 0.43 20151006 134118 4.62 0.45 20151006 134120 4.63 0.45 20151006 134122 4.66 0.45 20151006 134123 4.67 0.46 20151006 134124 4.68 0.46 20151006 134125 4.72 0.46 20151006 134126 4.80 0.47 20151006 134127 4.87 0.48 20151006 134128 4.96 0.48 20151006 134129 5.06 0.49 20151006 134130 5.18 0.50 20151006 134132 5.49 0.52 20151006 134133 5.64 0.53 20151006 134134 5.79 0.54 20151006 134135 5.94 0.55 20151006 134136 6.10 0.57 20151006 134137 6.21 0.57 20151006 134138 6.31 0.57 20151006 134139 6.38 0.58 20151006 134140 6.45 0.58 20151006 134141 6.23 0.56 20151006 134212 3.70 0.33 20151006 134213 3.61 0.33 20151006 134214 3.55 0.33 20151006 134509 9.97 1.92 20151006 134510 9.86 1.87 20151006 134511 9.80 1.83 20151006 134512 9.74 1.79 20151006 134525 9.83 1.43 20151006 134526 9.69 1.35 20151006 134527 9.52 1.26 20151006 134623 9.07 1.58 20151006 134624 9.50 1.58 20151006 134625 9.91 1.58 20151006 134626 10.21 1.58 20151006 134627 10.34 1.56 20151006 134628 10.47 1.54 20151006 134629 10.60 1.52 20151006 134630 10.71 1.51 20151006 134631 10.80 1.51 20151006 134632 10.89 1.51 20151006 134633 10.97 1.50 20151006 134634 10.98 1.46 20151006 134635 10.92 1.39 20151006 134636 10.88 1.32 20151006 134637 10.83 1.25 20151006 134638 10.70 1.20 20151006 134639 10.52 1.14 20151006 134640 10.35 1.08 20151006 134641 10.22 1.04 20151006 140515 3.06 0.10 20151006 140517 3.24 0.12 20151006 140518 3.33 0.13 20151006 140519 3.42 0.14 20151006 140520 3.51 0.15 20151006 140521 3.58 0.16 20151006 140530 4.03 0.23 20151006 140535 4.28 0.27 20151006 140537 4.41 0.29 20151006 140538 4.47 0.31 20151006 140539 4.54 0.32 20151006 140540 4.60 0.34 20151006 140541 4.67 0.36 20151006 140543 4.81 0.39 20151006 140544 4.90 0.41 20151006 140545 4.97 0.43 20151006 140546 5.07 0.46 20151006 140547 5.16 0.48 20151006 140548 5.23 0.49 20151006 140549 5.34 0.52 20151006 140550 5.44 0.54 20151006 140551 5.55 0.56 20151006 140552 5.65 0.58 20151006 140553 5.76 0.60 20151006 140554 5.88 0.63 20151006 140555 5.97 0.65 20151006 140556 6.10 0.67 20151006 140557 6.22 0.69 20151006 140558 6.28 0.71 20151006 140559 6.36 0.72 20151006 140600 6.41 0.73 20151006 140601 6.46 0.75 20151006 140602 6.51 0.76 20151006 140603 6.55 0.77 20151006 140604 6.59 0.78 20151006 140605 6.63 0.79 20151006 140606 6.65 0.80 20151006 140608 6.65 0.82 20151006 140609 6.62 0.82 20151006 140610 6.58 0.83 20151006 140611 6.53 0.83 20151006 140612 6.48 0.84 20151006 140613 6.43 0.84 20151006 140614 6.38 0.85 20151006 140615 6.32 0.85 20151006 140617 6.26 0.85 20151006 140618 6.20 0.86 20151006 140619 6.12 0.86 20151006 140620 5.99 0.86 20151006 140621 5.88 0.87 20151006 140622 5.77 0.87 20151006 140623 5.65 0.87 20151006 140624 5.53 0.88 20151006 140625 5.44 0.88 20151006 140626 5.33 0.88 20151006 140627 5.22 0.89 20151006 140628 5.11 0.89 20151006 140629 5.02 0.89 20151006 140630 4.98 0.90 20151006 140631 4.94 0.90 20151006 140632 4.90 0.90 20151006 140633 4.86 0.91 20151006 140634 4.83 0.91 20151006 140635 4.79 0.92 20151006 140636 4.76 0.92 20151006 140637 4.72 0.93 20151006 140638 4.69 0.93 20151006 140639 4.66 0.94 20151006 140640 4.68 0.94 20151006 140641 4.69 0.95 20151006 140642 4.71 0.95 20151006 140643 4.73 0.96 20151006 140644 4.75 0.97 20151006 140645 4.77 0.97 20151006 140646 4.79 0.98 20151006 140647 4.82 0.99 20151006 140648 4.84 0.99 20151006 140649 4.87 1.00 20151006 140650 4.92 1.00 20151006 140651 4.97 1.01 20151006 140652 5.03 1.01 20151006 140653 5.08 1.02 20151006 140654 5.13 1.02 20151006 140655 5.18 1.02 20151006 140656 5.23 1.03 20151006 140657 5.28 1.03 20151006 140658 5.32 1.04 20151006 140659 5.36 1.04 20151006 140700 5.39 1.04 20151006 140701 5.44 1.04 20151006 140702 5.49 1.04 20151006 140703 5.54 1.04 20151006 140704 5.58 1.03 20151006 140705 5.63 1.03 20151006 140706 5.68 1.03 20151006 140708 5.74 1.02 20151006 140709 5.79 1.02 20151006 140710 5.83 1.02 20151006 140711 5.88 1.01 20151006 140712 5.91 1.00 20151006 140713 5.93 0.99 20151006 140714 5.95 0.97 20151006 140715 5.97 0.96 20151006 140716 5.98 0.95 20151006 140717 6.00 0.94 20151006 140718 6.02 0.92 20151006 140719 6.04 0.91 20151006 140720 6.05 0.90 20151006 140721 6.07 0.89 20151006 140722 5.91 0.88 20151006 140723 5.75 0.86 20151006 140724 5.60 0.85 20151006 140725 5.44 0.83 20151006 140726 5.29 0.82 20151006 140727 5.15 0.81 20151006 140728 5.01 0.79 20151006 140729 4.87 0.78 20151006 140730 4.78 0.77 20151006 140731 4.67 0.75 20151006 140732 4.61 0.75 20151006 140733 4.57 0.74 20151006 140734 4.53 0.74 20151006 140735 4.51 0.74 20151006 140736 4.49 0.73 20151006 140737 4.48 0.73 20151006 140738 4.49 0.73 20151006 140739 4.49 0.72 20151006 140740 4.51 0.72 20151006 140741 4.53 0.72 20151006 140742 4.53 0.72 20151006 140743 4.51 0.72 20151006 140744 4.48 0.71 20151006 140745 4.46 0.71 20151006 140746 4.43 0.71 20151006 140747 4.39 0.71 20151006 140748 4.35 0.71 20151006 140749 4.31 0.71 20151006 140750 4.27 0.71 20151006 140751 4.22 0.71 20151006 140845 4.08 0.26 20151006 140846 4.15 0.27 20151006 140847 4.22 0.28 20151006 140848 4.28 0.29 20151006 140850 4.39 0.31 20151006 140851 4.44 0.32 20151006 140852 4.47 0.32 20151006 140853 4.51 0.33 20151006 140854 4.52 0.33 20151006 140856 4.47 0.34 20151006 140857 4.44 0.34 20151006 140858 4.40 0.34 20151006 140900 4.35 0.34 20151006 140901 4.28 0.34 20151006 140911 2.82 0.33 20151006 140912 2.66 0.33 20151006 140930 0.77 0.27 20151006 140931 0.76 0.27 20151006 140932 0.78 0.27 20151006 140933 0.83 0.27 20151006 140934 0.89 0.27 20151006 140935 0.97 0.27 20151006 140938 0.63 0.26 20151006 140941 0.36 0.26 20151006 140943 0.38 0.25 20151006 140945 0.56 0.25 20151006 140947 0.72 0.24 20151006 140953 1.07 0.21 20151006 140954 1.14 0.20 20151006 141241 2.95 1.17 20151006 141242 2.96 1.18 20151006 141243 2.98 1.19 20151006 141244 3.01 1.20 20151006 141245 3.05 1.21 20151006 141246 3.10 1.23 20151006 141247 3.15 1.24 20151006 141248 3.22 1.25 20151006 141249 3.30 1.27 20151006 141250 3.38 1.29 20151006 141251 3.30 1.29 20151006 141252 3.23 1.30 20151006 141253 3.16 1.30 20151006 141254 3.09 1.31 20151006 141255 3.03 1.31 20151006 141256 2.98 1.32 20151006 141257 2.94 1.32 20151006 141258 2.90 1.32 20151006 141259 2.87 1.32 20151006 141300 2.85 1.33 20151006 141301 2.92 1.33 20151006 141302 2.98 1.33 20151006 141303 3.05 1.34 20151006 141304 3.12 1.34 20151006 141305 3.18 1.35 20151006 141306 3.26 1.35 20151006 141307 3.34 1.36 20151006 141308 3.42 1.36 20151006 141309 3.51 1.36 20151006 141310 3.61 1.37 20151006 141311 3.59 1.37 20151006 141312 3.59 1.37 20151006 141313 3.58 1.37 20151006 141315 3.57 1.38 20151006 141316 3.56 1.38 20151006 141317 3.56 1.38 20151006 141318 3.57 1.38 20151006 141319 3.57 1.38 20151006 141320 3.57 1.39 20151006 141321 3.57 1.39 20151006 141322 3.53 1.39 20151006 141323 3.50 1.39 20151006 141324 3.47 1.39 20151006 141325 3.43 1.39 20151006 141326 3.39 1.39 20151006 141327 3.35 1.40 20151006 141328 3.33 1.40 20151006 141329 3.29 1.40 20151006 141330 3.26 1.40 20151006 141331 3.23 1.40 20151006 141332 3.31 1.40 20151006 141333 3.41 1.40 20151006 141334 3.51 1.40 20151006 141335 3.61 1.40 20151006 141336 3.72 1.40 20151006 141337 3.83 1.40 20151006 141338 3.95 1.40 20151006 141339 4.06 1.40 20151006 141340 4.18 1.40 20151006 141341 4.29 1.40 20151006 141342 4.35 1.40 20151006 141343 4.42 1.41 20151006 141344 4.48 1.41 20151006 141345 4.55 1.41 20151006 141346 4.63 1.41 20151006 141347 4.70 1.41 20151006 141348 4.79 1.41 20151006 141349 4.87 1.41 20151006 141350 4.95 1.41 20151006 141351 5.04 1.41 20151006 141352 5.12 1.41 20151006 141353 5.21 1.41 20151006 141354 5.31 1.41 20151006 141355 5.41 1.41 20151006 141356 5.52 1.42 20151006 141357 5.64 1.42 20151006 141358 5.76 1.42 20151006 141359 5.88 1.42 20151006 141400 6.02 1.42 20151006 141401 6.16 1.43 20151006 141402 6.25 1.44 20151006 141403 6.34 1.45 20151006 141404 6.43 1.46 20151006 141406 6.53 1.48 20151006 141407 6.63 1.49 20151006 141408 6.73 1.50 20151006 141409 6.81 1.51 20151006 141410 6.91 1.53 20151006 141411 7.01 1.54 20151006 141412 7.11 1.55 20151006 141413 7.25 1.57 20151006 141414 7.38 1.59 20151006 141415 7.52 1.60 20151006 141416 7.66 1.62 20151006 141417 7.79 1.63 20151006 141418 7.91 1.65 20151006 141419 8.04 1.67 20151006 141420 8.16 1.68 20151006 141421 8.28 1.70 20151006 141422 8.40 1.71 20151006 141423 8.42 1.72 20151006 141424 8.44 1.72 20151006 141425 8.47 1.72 20151006 141426 8.49 1.72 20151006 141427 8.51 1.72 20151006 141428 8.53 1.73 20151006 141429 8.56 1.73 20151006 141430 8.58 1.73 20151006 141431 8.58 1.73 20151006 141432 8.59 1.73 20151006 141433 8.55 1.72 20151006 141434 8.51 1.71 20151006 141435 8.47 1.70 20151006 141436 8.43 1.69 20151006 141437 8.39 1.68 20151006 141438 8.36 1.67 20151006 141439 8.32 1.66 20151006 141440 8.28 1.65 20151006 141441 8.25 1.64 20151006 141442 8.22 1.63 20151006 141443 8.19 1.62 20151006 141444 8.16 1.61 20151006 141445 8.14 1.60 20151006 141446 8.12 1.59 20151006 141447 8.11 1.58 20151006 141448 8.10 1.57 20151006 141449 8.09 1.56 20151006 141450 8.08 1.55 20151006 141451 8.08 1.54 20151006 141452 8.08 1.53 20151006 141453 8.07 1.52 20151006 141454 8.06 1.50 20151006 141456 8.05 1.49 20151006 141457 8.03 1.48 20151006 141458 8.03 1.46 20151006 141459 8.02 1.45 20151006 141500 7.98 1.42 20151006 141501 7.94 1.39 20151006 141502 7.90 1.37 20151006 141503 7.85 1.34 20151006 142101 7.31 2.37 20151006 142102 7.26 2.37 20151006 142103 7.22 2.37 20151006 142104 7.17 2.37 20151006 142105 7.13 2.37 20151006 142106 7.09 2.38 20151006 142107 7.05 2.38 20151006 142108 7.01 2.38 20151006 142109 6.98 2.39 20151006 142110 6.94 2.39 20151006 142111 6.90 2.40 20151006 142112 6.85 2.40 20151006 142113 6.80 2.40 20151006 142114 6.75 2.41 20151006 142115 6.69 2.41 20151006 142116 6.64 2.41 20151006 142117 6.58 2.41 20151006 142118 6.52 2.42 20151006 142119 6.46 2.42 20151006 142120 6.40 2.42 20151006 142121 6.33 2.42 20151006 142122 6.32 2.43 20151006 142123 6.31 2.43 20151006 142124 6.30 2.43 20151006 142125 6.28 2.44 20151006 142126 6.27 2.44 20151006 142127 6.25 2.45 20151006 142128 6.23 2.45 20151006 142129 6.21 2.46 20151006 142130 6.18 2.46 20151006 142131 6.15 2.46 20151006 142132 6.15 2.47 20151006 142133 6.15 2.47 20151006 142134 6.15 2.47 20151006 142135 6.15 2.48 20151006 142136 6.16 2.48 20151006 142137 6.17 2.48 20151006 142138 6.19 2.49 20151006 142139 6.22 2.49 20151006 142140 6.25 2.50 20151006 142141 6.29 2.50 20151006 142142 6.30 2.50 20151006 142143 6.29 2.51 20151006 142145 6.29 2.51 20151006 142146 6.29 2.52 20151006 142147 6.29 2.52 20151006 142148 6.30 2.52 20151006 142149 6.30 2.53 20151006 142150 6.31 2.53 20151006 142151 6.30 2.54 20151006 142152 6.29 2.54 20151006 142153 6.27 2.54 20151006 142154 6.24 2.54 20151006 142155 6.22 2.55 20151006 142156 6.20 2.55 20151006 142157 6.19 2.55 20151006 142158 6.18 2.56 20151006 142159 6.16 2.56 20151006 142200 6.15 2.56 20151006 142201 6.15 2.56 20151006 142202 6.16 2.57 20151006 142203 6.15 2.57 20151006 142204 6.14 2.57 20151006 142205 6.13 2.58 20151006 142206 6.12 2.58 20151006 142207 6.11 2.58 20151006 142208 6.11 2.59 20151006 142209 6.10 2.59 20151006 142210 6.10 2.59 20151006 142211 6.09 2.59 20151006 142212 6.09 2.60 20151006 142213 6.10 2.60 20151006 142214 6.11 2.60 20151006 142215 6.11 2.60 20151006 142216 6.11 2.61 20151006 142217 6.11 2.61 20151006 142218 6.11 2.61 20151006 142219 6.11 2.61 20151006 142220 6.10 2.62 20151006 142221 6.10 2.62 20151006 142222 6.09 2.62 20151006 142223 6.09 2.62 20151006 142224 6.10 2.63 20151006 142225 6.11 2.63 20151006 142226 6.13 2.63 20151006 142227 6.13 2.64 20151006 142228 6.14 2.64 20151006 142229 6.16 2.64 20151006 142230 6.17 2.65 20151006 142231 6.18 2.65 20151006 142232 6.19 2.65 20151006 142233 6.21 2.66 20151006 142234 6.24 2.66 20151006 142236 6.27 2.66 20151006 142237 6.29 2.67 20151006 142238 6.31 2.67 20151006 142239 6.35 2.67 20151006 142240 6.40 2.68 20151006 142241 6.45 2.68 20151006 142242 6.49 2.68 20151006 142243 6.53 2.69 20151006 142244 6.57 2.69 20151006 142245 6.64 2.69 20151006 142246 6.69 2.70 20151006 142247 6.75 2.70 20151006 142248 6.81 2.70 20151006 142249 6.86 2.71 20151006 142250 6.92 2.71 20151006 142251 6.96 2.71 20151006 142252 7.01 2.72 20151006 142253 7.06 2.72 20151006 142254 7.11 2.72 20151006 142255 7.16 2.73 20151006 142256 7.22 2.73 20151006 142257 7.28 2.73 20151006 142258 7.34 2.74 20151006 142259 7.39 2.74 20151006 142300 7.43 2.74 20151006 142301 7.48 2.75 20151006 142302 7.51 2.75 20151006 142303 7.55 2.75 20151006 142304 7.57 2.76 20151006 142305 7.59 2.76 20151006 142306 7.61 2.76 20151006 142307 7.61 2.77 20151006 142308 7.63 2.77 20151006 142309 7.66 2.78 20151006 142310 7.70 2.78 20151006 142311 7.74 2.79 20151006 142312 7.79 2.79 20151006 142313 7.82 2.80 20151006 142314 7.88 2.80 20151006 142315 7.88 2.81 20151006 142316 7.80 2.81 20151006 142317 7.70 2.81 20151006 142318 7.58 2.81 20151006 142319 7.47 2.81 20151006 142320 7.34 2.81 20151006 142321 7.21 2.82 20151006 142322 7.07 2.82 20151006 142323 6.92 2.82 20151006 142324 6.76 2.81 20151006 142326 6.62 2.81 20151006 142911 2.95 0.30 20151006 142912 2.98 0.35 20151006 142913 3.06 0.41 20151006 142914 3.12 0.47 20151006 142915 3.19 0.52 20151006 142916 3.31 0.59 20151006 142917 3.42 0.65 20151006 142918 3.56 0.70 20151006 142919 3.73 0.77 20151006 142920 3.85 0.83 20151006 142921 3.95 0.87 20151006 142923 4.08 0.94 20151006 142924 4.16 0.99 20151006 142925 4.23 1.03 20151006 142926 4.32 1.09 20151006 142927 4.37 1.13 20151006 142928 4.42 1.15 20151006 142929 4.50 1.17 20151006 142930 4.54 1.18 20151006 142931 4.60 1.20 20151006 142932 4.65 1.21 20151006 142933 4.68 1.22 20151006 142934 4.73 1.23 20151006 142935 4.77 1.24 20151006 142936 4.81 1.26 20151006 142937 4.83 1.27 20151006 142938 4.85 1.28 20151006 142939 4.87 1.29 20151006 142940 4.97 1.31 20151006 142941 5.12 1.32 20151006 142942 5.24 1.34 20151006 142943 5.38 1.35 20151006 142944 5.49 1.36 20151006 142945 5.60 1.38 20151006 142946 5.70 1.39 20151006 142947 5.77 1.40 20151006 142948 5.85 1.41 20151006 142949 5.91 1.42 20151006 142950 5.96 1.43 20151006 142951 6.02 1.44 20151006 142952 6.08 1.44 20151006 142953 6.15 1.45 20151006 142954 6.21 1.45 20151006 142955 6.28 1.46 20151006 142956 6.34 1.47 20151006 142957 6.43 1.47 20151006 142958 6.50 1.48 20151006 142959 6.56 1.49 20151006 143000 6.62 1.50 20151006 143001 6.67 1.50 20151006 143002 6.70 1.51 20151006 143003 6.73 1.51 20151006 143004 6.75 1.52 20151006 143005 6.77 1.52 20151006 143006 6.79 1.53 20151006 143007 6.81 1.53 20151006 143008 6.83 1.54 20151006 143009 6.84 1.54 20151006 143010 6.86 1.55 20151006 143011 6.88 1.55 20151006 143013 6.90 1.55 20151006 143014 6.94 1.56 20151006 143015 6.98 1.56 20151006 143016 7.03 1.56 20151006 143017 7.08 1.56 20151006 143018 7.12 1.56 20151006 143019 7.19 1.56 20151006 143020 7.25 1.56 20151006 143021 7.30 1.56 20151006 143022 7.37 1.56 20151006 143023 7.45 1.56 20151006 143024 7.51 1.56 20151006 143025 7.55 1.57 20151006 143026 7.58 1.57 20151006 143027 7.59 1.57 20151006 143028 7.62 1.58 20151006 143029 7.66 1.58 20151006 143030 7.70 1.59 20151006 143031 7.73 1.59 20151006 143032 7.78 1.59 20151006 143033 7.83 1.60 20151006 143034 7.87 1.60 20151006 143035 7.93 1.61 20151006 143036 7.94 1.62 20151006 143037 7.96 1.62 20151006 143038 7.94 1.62 20151006 143039 7.91 1.63 20151006 143040 7.86 1.63 20151006 143041 7.82 1.63 20151006 143042 7.77 1.64 20151006 143043 7.73 1.64 20151006 143044 7.68 1.64 20151006 143045 7.64 1.65 20151006 143046 7.59 1.65 20151006 143047 7.56 1.65 20151006 143048 7.52 1.65 20151006 143049 7.50 1.65 20151006 143050 7.47 1.65 20151006 143051 7.46 1.66 20151006 143052 7.45 1.66 20151006 143053 7.45 1.66 20151006 143054 7.45 1.66 20151006 143055 7.44 1.66 20151006 143056 7.44 1.66 20151006 143057 7.45 1.66 20151006 143058 7.43 1.67 20151006 143059 7.42 1.67 20151006 143100 7.39 1.67 20151006 143101 7.37 1.68 20151006 143102 7.33 1.68 20151006 143104 7.30 1.68 20151006 143105 7.25 1.68 20151006 143106 7.21 1.69 20151006 143107 7.16 1.69 20151006 143108 7.10 1.69 20151006 143109 7.06 1.70 20151006 143110 7.00 1.70 20151006 143111 6.95 1.70 20151006 143112 6.89 1.71 20151006 143113 6.84 1.71 20151006 143114 6.78 1.71 20151006 143115 6.73 1.72 20151006 143116 6.67 1.72 20151006 143117 6.62 1.73 20151006 143118 6.57 1.73 20151006 143119 6.49 1.73 20151006 143120 6.43 1.74 20151006 143121 6.36 1.74 20151006 143122 6.34 1.75 20151006 143123 6.31 1.75 20151006 143124 6.28 1.76 20151006 143125 6.26 1.77 20151006 143126 6.23 1.77 20151006 143127 6.21 1.78 20151006 143128 6.19 1.78 20151006 143129 6.16 1.79 20151006 143130 6.14 1.80 20151006 143131 6.14 1.80 20151006 143132 6.13 1.81 20151006 143133 6.15 1.82 20151006 143134 6.17 1.83 20151006 143135 6.19 1.83 20151006 143136 6.22 1.84 20151006 143137 6.25 1.85 20151006 143138 6.27 1.85 20151006 143139 6.31 1.86 20151006 143140 6.35 1.87 20151006 143141 6.39 1.87 20151006 143142 6.43 1.88 20151006 143143 6.46 1.89 20151006 143144 6.49 1.90 20151006 143145 6.50 1.90 20151006 143146 6.51 1.91 20151006 143147 6.52 1.92 20151006 143148 6.53 1.93 20151006 143149 6.55 1.94 20151006 143150 6.56 1.94 20151006 143151 6.57 1.95 20151006 143152 6.57 1.96 20151006 143153 6.58 1.97 20151006 143155 6.60 1.98 20151006 143156 6.62 1.99 20151006 143157 6.62 2.00 20151006 143158 6.59 2.00 20151006 143159 6.57 2.01 20151006 143200 6.54 2.02 20151006 143201 6.47 2.03 20151006 143202 6.42 2.03 20151006 143203 6.35 2.04 20151006 143204 6.26 2.05 20151006 143205 6.17 2.06 20151006 143206 6.07 2.06 20151006 143207 5.99 2.07 20151006 143208 5.98 2.08 20151006 143209 5.97 2.09 20151006 143210 5.95 2.10 20151006 143211 5.94 2.11 20151006 143212 5.90 2.11 20151006 143213 5.87 2.12 20151006 143214 5.83 2.13 20151006 143215 5.77 2.14 20151006 143216 5.71 2.15 20151006 143217 5.65 2.15 20151006 143218 5.59 2.16 20151006 143219 5.55 2.17 20151006 143220 5.55 2.18 20151006 143221 5.54 2.19 20151006 143222 5.54 2.20 20151006 143223 5.53 2.21 20151006 143224 5.52 2.22 20151006 143225 5.50 2.23 20151006 143226 5.49 2.24 20151006 143227 5.47 2.25 20151006 143228 5.45 2.26 20151006 143229 5.41 2.27 20151006 143230 5.37 2.28 20151006 143231 5.31 2.29 20151006 143232 5.27 2.30 20151006 143233 5.22 2.31 20151006 143234 5.16 2.32 20151006 143235 5.11 2.33 20151006 143236 5.06 2.34 20151006 143237 5.01 2.34 20151006 143238 4.96 2.35 20151006 143239 4.91 2.36 20151006 143240 4.89 2.37 20151006 143241 4.87 2.38 20151006 143242 4.86 2.39 20151006 143243 4.87 2.40 20151006 143245 4.88 2.41 20151006 143246 4.88 2.42 20151006 143247 4.88 2.43 20151006 143248 4.87 2.43 20151006 143249 4.86 2.44 20151006 143250 4.85 2.45 20151006 143251 4.84 2.46 20151006 143252 4.88 2.47 20151006 143253 4.90 2.48 20151006 143254 4.93 2.49 20151006 143255 4.96 2.49 20151006 143256 5.00 2.50 20151006 143257 5.04 2.51 20151006 143258 5.07 2.52 20151006 143259 5.09 2.53 20151006 143300 5.09 2.53 20151006 143301 5.09 2.54 20151006 143302 5.12 2.55 20151006 143303 5.18 2.55 20151006 143304 5.24 2.56 20151006 143305 5.29 2.57 20151006 143306 5.35 2.57 20151006 143307 5.40 2.58 20151006 143308 5.48 2.59 20151006 143309 5.54 2.59 20151006 143310 5.59 2.60 20151006 143311 5.63 2.60 20151006 143312 5.68 2.61 20151006 143313 5.76 2.62 20151006 143314 5.84 2.62 20151006 143315 5.91 2.63 20151006 143316 5.98 2.64 20151006 143317 6.05 2.64 20151006 143318 6.11 2.65 20151006 143319 6.18 2.66 20151006 143320 6.23 2.66 20151006 143321 6.28 2.67 20151006 143322 6.33 2.68 20151006 143323 6.38 2.68 20151006 143324 6.43 2.69 20151006 143325 6.46 2.70 20151006 143326 6.50 2.70 20151006 143327 6.54 2.71 20151006 143328 6.57 2.72 20151006 143329 6.60 2.72 20151006 143330 6.64 2.73 20151006 143331 6.65 2.74 20151006 143332 6.70 2.75 20151006 143333 6.75 2.75 20151006 143334 6.80 2.76 20151006 143336 6.84 2.77 20151006 143337 6.88 2.77 20151006 143338 6.94 2.78 20151006 143339 6.96 2.79 20151006 143340 6.99 2.80 20151006 143341 7.02 2.80 20151006 143342 7.05 2.81 20151006 143343 7.12 2.82 20151006 143344 7.19 2.83 20151006 143345 7.26 2.84 20151006 143346 7.32 2.85 20151006 143347 7.40 2.86 20151006 143348 7.46 2.87 20151006 143349 7.51 2.87 20151006 143350 7.55 2.88 20151006 143351 7.60 2.89 20151006 143352 7.63 2.90 20151006 143353 7.66 2.91 20151006 143354 7.72 2.92 20151006 143355 7.74 2.93 20151006 143356 7.82 2.94 20151006 143357 7.88 2.95 20151006 143358 7.94 2.96 20151006 143359 8.01 2.97 20151006 143400 8.05 2.98 20151006 143401 8.09 2.98 20151006 143402 8.14 2.99 20151006 143403 8.18 3.00 20151006 143404 8.24 3.01 20151006 143405 8.28 3.02 20151006 143406 8.34 3.03 20151006 143407 8.36 3.03 20151006 143408 8.43 3.04 20151006 143409 8.50 3.05 20151006 143410 8.57 3.06 20151006 143411 8.64 3.07 20151006 143412 8.73 3.08 20151006 143413 8.79 3.08 20151006 143414 8.86 3.09 20151006 143415 8.90 3.10 20151006 143416 8.96 3.11 20151006 143417 9.01 3.12 20151006 143418 9.04 3.13 20151006 143419 9.07 3.13 20151006 143420 9.10 3.14 20151006 143421 9.17 3.15 20151006 143422 9.23 3.16 20151006 143423 9.27 3.17 20151006 143424 9.30 3.18 20151006 143425 9.33 3.18 20151006 143427 9.33 3.19 20151006 143428 9.33 3.19 20151006 143429 9.32 3.20 20151006 143430 9.32 3.20 20151006 143431 9.31 3.21 20151006 143432 9.31 3.21 20151006 143433 9.31 3.21 20151006 143434 9.31 3.22 20151006 143435 9.35 3.22 20151006 143436 9.38 3.23 20151006 143437 9.41 3.23 20151006 143438 9.45 3.23 20151006 143439 9.50 3.24 20151006 143440 9.55 3.24 20151006 143441 9.58 3.24 20151006 143442 9.63 3.25 20151006 143443 9.67 3.25 20151006 143444 9.71 3.26 20151006 143445 9.75 3.26 20151006 143446 9.79 3.26 20151006 143447 9.89 3.27 20151006 143448 10.01 3.27 20151006 143449 10.11 3.28 20151006 143450 10.22 3.29 20151006 143451 10.31 3.29 20151006 143452 10.40 3.30 20151006 143453 10.49 3.30 20151006 143454 10.57 3.31 20151006 143455 10.64 3.32 20151006 143456 10.72 3.32 20151006 143457 10.79 3.32 20151006 143458 10.85 3.33 20151006 143459 10.92 3.33 20151006 143500 10.99 3.34 20151006 143501 11.05 3.35 20151006 143502 11.10 3.35 20151006 143503 11.13 3.36 20151006 143504 11.15 3.36 20151006 143505 11.18 3.37 20151006 143506 11.19 3.37 20151006 143507 11.19 3.38 20151006 143508 11.19 3.38 20151006 143509 11.19 3.39 20151006 143510 11.17 3.39 20151006 143511 11.16 3.39 20151006 143512 11.16 3.39 20151006 143513 11.17 3.39 20151006 143514 11.18 3.39 20151006 143515 11.21 3.39 20151006 143517 11.22 3.39 20151006 143518 11.22 3.39 20151006 143519 11.23 3.39 20151006 143520 11.23 3.39 20151006 143521 11.23 3.39 20151006 143522 11.24 3.39 20151006 143523 11.24 3.39 20151006 143524 11.25 3.38 20151006 143525 11.26 3.38 20151006 143526 11.26 3.38 20151006 143527 11.30 3.38 20151006 143528 11.32 3.38 20151006 143529 11.35 3.37 20151006 143530 11.38 3.37 20151006 143531 11.41 3.36 20151006 143532 11.46 3.36 20151006 143533 11.49 3.36 20151006 143534 11.54 3.36 20151006 143535 11.58 3.35 20151006 143536 11.63 3.35 20151006 143537 11.67 3.35 20151006 143538 11.71 3.34 20151006 143539 11.75 3.34 20151006 143540 11.79 3.33 20151006 143541 11.82 3.33 20151006 143542 11.85 3.32 20151006 143543 11.89 3.32 20151006 143544 11.93 3.31 20151006 143545 11.96 3.30 20151006 143546 12.01 3.30 20151006 143547 12.05 3.29 20151006 143548 12.09 3.29 20151006 143549 12.13 3.28 20151006 143550 12.17 3.28 20151006 143551 12.22 3.28 20151006 143552 12.25 3.27 20151006 143553 12.29 3.27 20151006 143554 12.33 3.27 20151006 143555 12.38 3.26 20151006 143556 12.43 3.26 20151006 143557 12.47 3.26 20151006 143558 12.53 3.26 20151006 143559 12.58 3.26 20151006 143600 12.63 3.26 20151006 143601 12.69 3.25 20151006 143602 12.74 3.25 20151006 143603 12.79 3.25 20151006 143604 12.84 3.25 20151006 143605 12.89 3.24 20151006 143606 12.92 3.24 20151006 143608 12.94 3.23 20151006 143609 12.95 3.22 20151006 143610 12.96 3.22 20151006 143611 12.97 3.21 20151006 143612 12.97 3.20 20151006 143613 12.98 3.19 20151006 143614 12.99 3.18 20151006 143615 12.99 3.16 20151006 143616 12.99 3.15 20151006 143617 12.99 3.14 20151006 143618 12.99 3.12 20151006 143619 12.99 3.11 20151006 143620 13.00 3.09 20151006 143621 12.98 3.07 20151006 143622 12.96 3.06 20151006 143623 12.94 3.05 20151006 143624 12.90 3.04 20151006 143625 12.87 3.03 20151006 143626 12.81 3.01 20151006 143627 12.76 3.00 20151006 143628 12.71 2.99 20151006 143629 12.67 2.98 20151006 143630 12.61 2.97 20151006 143631 12.57 2.95 20151006 143632 12.52 2.94 20151006 143633 12.47 2.92 20151006 143634 12.44 2.91 20151006 143635 12.44 2.91 20151006 143636 12.45 2.88 20151006 143637 12.42 2.81 20151006 143638 12.40 2.74 20151006 143639 12.37 2.66 20151006 143640 12.35 2.58 20151006 143641 12.30 2.48 20151006 143642 12.26 2.42 20151006 143643 12.24 2.36 20151006 143644 12.19 2.28 20151006 143645 12.18 2.23 20151006 143646 12.15 2.15 20151006 143647 12.14 2.10 20151006 143648 12.13 2.03 20151006 143649 12.15 1.99 20151006 144907 8.08 0.91 20151006 144908 8.12 0.99 20151006 144915 8.61 1.25 20151006 144916 8.66 1.25 20151006 144918 8.74 1.26 20151006 144920 8.79 1.28 20151006 144921 8.80 1.29 20151006 144922 8.81 1.29 20151006 144923 8.78 1.28 20151006 144924 8.74 1.28 20151006 144925 8.70 1.28 20151006 144926 8.68 1.28 20151006 144927 8.65 1.28 20151006 144928 8.64 1.28 20151006 144930 8.64 1.28 20151006 144931 8.64 1.28 20151006 144932 8.63 1.28 20151006 144933 8.62 1.28 20151006 144934 8.62 1.28 20151006 144935 8.59 1.27 20151006 144936 8.54 1.27 20151006 144938 8.43 1.26 20151006 144939 8.32 1.26 20151006 144940 8.20 1.26 20151006 144941 8.09 1.27 20151006 144942 8.00 1.29 20151006 144943 7.92 1.30 20151006 144944 7.89 1.32 20151006 144945 7.87 1.34 20151006 144946 7.89 1.38 20151006 144947 7.89 1.40 20151006 144948 7.90 1.43 20151006 144949 7.94 1.46 20151006 144950 7.96 1.50 20151006 144951 7.98 1.53 20151006 144952 8.04 1.58 20151006 144953 8.07 1.61 20151006 144954 8.10 1.65 20151006 144955 8.05 1.65 20151006 144956 8.00 1.65 20151006 144957 7.94 1.64 20151006 144958 7.89 1.64 20151006 144959 7.83 1.64 20151006 145000 7.78 1.64 20151006 145001 7.72 1.63 20151006 145002 7.67 1.63 20151006 145003 7.58 1.63 20151006 145004 7.49 1.62 20151006 145005 7.41 1.61 20151006 145006 7.32 1.61 20151006 145007 7.24 1.60 20151006 145008 7.17 1.60 20151006 145009 7.07 1.59 20151006 145010 6.95 1.61 20151006 145011 6.81 1.62 20151006 145012 6.67 1.64 20151006 145013 6.55 1.65 20151006 145014 6.42 1.66 20151006 145015 6.31 1.67 20151006 145016 6.16 1.69 20151006 145017 6.03 1.69 20151006 145018 5.88 1.70 20151006 145019 5.74 1.71 20151006 145020 5.59 1.72 20151006 145021 5.46 1.72 20151006 145022 5.32 1.73 20151006 145023 5.18 1.74 20151006 145024 5.07 1.75 20151006 145025 4.95 1.76 20151006 145026 4.80 1.77 20151006 145028 4.67 1.78 20151006 145029 4.54 1.79 20151006 145030 4.39 1.79 20151006 145031 4.25 1.80 20151006 145032 4.10 1.80 20151006 145033 3.94 1.80 20151006 145034 3.79 1.81 20151006 145035 3.63 1.81 20151006 145036 3.48 1.81 20151006 145037 3.31 1.81 20151006 145038 3.13 1.81 20151006 145039 2.95 1.81 20151006 145040 2.77 1.82 20151006 145041 2.60 1.83 20151006 145042 2.42 1.84 20151006 145043 2.25 1.84 20151006 145044 2.08 1.85 20151006 145047 1.53 1.88 20151006 145049 1.23 1.90 20151006 145050 1.11 1.91 20151006 145051 1.01 1.92 20151006 145052 0.90 1.93 20151006 145053 0.77 1.93 20151006 145054 0.67 1.94 20151006 145055 0.58 1.94 20151006 145100 0.47 1.99 20151006 145102 0.58 2.01 20151006 145104 0.71 2.02 20151006 145107 0.95 2.04 20151006 145108 1.04 2.05 20151006 145109 1.14 2.05 20151006 145110 1.23 2.06 20151006 145111 1.30 2.07 20151006 145112 1.39 2.08 20151006 145116 1.69 2.12 20151006 145117 1.76 2.13 20151006 145119 1.85 2.14 20151006 145120 1.94 2.15 20151006 145121 2.01 2.15 20151006 145122 2.07 2.15 20151006 145123 2.10 2.16 20151006 145124 2.14 2.16 20151006 145125 2.18 2.16 20151006 145127 2.25 2.16 20151006 145129 2.33 2.16 20151006 145130 2.36 2.17 20151006 145131 2.39 2.17 20151006 145133 2.46 2.18 20151006 145134 2.50 2.19 20151006 145135 2.53 2.20 20151006 145136 2.57 2.20 20151006 145137 2.62 2.21 20151006 145138 2.66 2.22 20151006 145140 2.76 2.23 20151006 145141 2.82 2.24 20151006 145142 2.87 2.25 20151006 145143 2.93 2.26 20151006 145144 2.99 2.26 20151006 145145 3.05 2.27 20151006 145146 3.10 2.28 20151006 145147 3.17 2.28 20151006 145148 3.25 2.29 20151006 145149 3.33 2.30 20151006 145150 3.41 2.31 20151006 145151 3.49 2.31 20151006 145152 3.57 2.32 20151006 145153 3.65 2.33 20151006 145154 3.71 2.33 20151006 145155 3.80 2.34 20151006 145156 3.88 2.34 20151006 145157 3.95 2.35 20151006 145158 4.03 2.36 20151006 145159 4.11 2.37 20151006 145200 4.16 2.37 20151006 145201 4.19 2.38 20151006 145202 4.22 2.39 20151006 145203 4.24 2.39 20151006 145204 4.26 2.40 20151006 145205 4.30 2.40 20151006 145206 4.33 2.41 20151006 145207 4.37 2.41 20151006 145208 4.41 2.42 20151006 145210 4.45 2.43 20151006 145211 4.49 2.43 20151006 145212 4.54 2.44 20151006 145213 4.58 2.44 20151006 145214 4.63 2.44 20151006 145215 4.68 2.45 20151006 145216 4.73 2.46 20151006 145217 4.79 2.46 20151006 145218 4.83 2.47 20151006 145219 4.89 2.47 20151006 145220 4.95 2.47 20151006 145221 5.00 2.48 20151006 145222 5.06 2.48 20151006 145223 5.11 2.48 20151006 145224 5.17 2.49 20151006 145225 5.23 2.49 20151006 145226 5.27 2.49 20151006 145227 5.28 2.50 20151006 145228 5.29 2.50 20151006 145229 5.28 2.50 20151006 145230 5.28 2.50 20151006 145231 5.28 2.50 20151006 145232 5.28 2.50 20151006 145233 5.29 2.50 20151006 145234 5.30 2.50 20151006 145235 5.31 2.51 20151006 145236 5.32 2.51 20151006 145237 5.35 2.52 20151006 145238 5.37 2.52 20151006 145239 5.40 2.52 20151006 145240 5.43 2.52 20151006 145241 5.47 2.52 20151006 145242 5.51 2.52 20151006 145243 5.56 2.51 20151006 145244 5.61 2.51 20151006 145245 5.67 2.51 20151006 145246 5.75 2.51 20151006 145247 5.82 2.51 20151006 145248 5.90 2.52 20151006 145249 5.98 2.53 20151006 145250 6.07 2.54 20151006 145251 6.16 2.55 20151006 145252 6.26 2.56 20151006 145253 6.35 2.56 20151006 145254 6.44 2.57 20151006 145255 6.53 2.57 20151006 145256 6.61 2.57 20151006 145257 6.70 2.58 20151006 145258 6.78 2.58 20151006 145300 6.86 2.59 20151006 145301 6.95 2.60 20151006 145302 7.05 2.62 20151006 145303 7.13 2.63 20151006 145304 7.21 2.65 20151006 145305 7.28 2.66 20151006 145306 7.34 2.66 20151006 145307 7.40 2.67 20151006 145308 7.47 2.68 20151006 145309 7.54 2.68 20151006 145310 7.60 2.69 20151006 145311 7.68 2.70 20151006 145312 7.77 2.71 20151006 145313 7.84 2.72 20151006 145314 7.92 2.73 20151006 145315 7.98 2.75 20151006 145316 8.04 2.76 20151006 145317 8.08 2.77 20151006 145318 8.12 2.78 20151006 145319 8.16 2.79 20151006 145320 8.22 2.79 20151006 145321 8.26 2.80 20151006 145322 8.31 2.80 20151006 145323 8.36 2.81 20151006 145324 8.41 2.81 20151006 145325 8.47 2.83 20151006 145326 8.54 2.84 20151006 145327 8.60 2.86 20151006 145328 8.66 2.87 20151006 145329 8.68 2.88 20151006 145330 8.70 2.89 20151006 145331 8.72 2.90 20151006 145332 8.73 2.91 20151006 145333 8.75 2.91 20151006 145334 8.75 2.91 20151006 145335 8.75 2.92 20151006 145336 8.75 2.92 20151006 145337 8.75 2.92 20151006 145338 8.74 2.93 20151006 145339 8.74 2.94 20151006 145340 8.73 2.95 20151006 145341 8.76 2.97 20151006 145342 8.78 2.98 20151006 145343 8.81 3.00 20151006 145344 8.82 3.01 20151006 145345 8.83 3.02 20151006 145346 8.84 3.03 20151006 145347 8.85 3.04 20151006 145348 8.85 3.05 20151006 145349 8.85 3.06 20151006 145351 8.84 3.07 20151006 145352 8.83 3.08 20151006 145353 8.81 3.09 20151006 145354 8.92 3.10 20151006 145355 9.00 3.12 20151006 145356 9.07 3.14 20151006 145357 9.15 3.15 20151006 145358 9.25 3.17 20151006 145359 9.33 3.19 20151006 145400 9.39 3.20 20151006 145401 9.46 3.22 20151006 145402 9.55 3.23 20151006 145403 9.61 3.25 20151006 145404 9.68 3.26 20151006 145405 9.74 3.27 20151006 145406 9.87 3.29 20151006 145407 9.96 3.30 20151006 145408 10.07 3.31 20151006 145409 10.16 3.32 20151006 145410 10.30 3.33 20151006 145411 10.41 3.34 20151006 145412 10.53 3.35 20151006 145413 10.64 3.36 20151006 145414 10.80 3.37 20151006 145415 10.93 3.38 20151006 145416 11.04 3.39 20151006 145417 11.15 3.40 20151006 145418 11.22 3.41 20151006 145419 11.30 3.41 20151006 145420 11.37 3.42 20151006 145421 11.49 3.43 20151006 145422 11.56 3.44 20151006 145423 11.64 3.45 20151006 145424 11.76 3.45 20151006 145425 11.84 3.46 20151006 145426 11.92 3.47 20151006 145427 12.01 3.47 20151006 145428 12.12 3.48 20151006 145429 12.19 3.49 20151006 145430 12.25 3.50 20151006 145431 12.36 3.52 20151006 145432 12.42 3.53 20151006 145433 12.50 3.54 20151006 145434 12.60 3.55 20151006 145435 12.66 3.56 20151006 145436 12.74 3.56 20151006 145437 12.85 3.57 20151006 145438 12.92 3.58 20151006 145439 12.98 3.59 20151006 145441 13.08 3.61 20151006 145442 13.14 3.62 20151006 145443 13.18 3.64 20151006 145444 13.26 3.65 20151006 145445 13.31 3.67 20151006 145446 13.37 3.68 20151006 145447 13.44 3.69 20151006 145448 13.49 3.70 20151006 145449 13.54 3.71 20151006 145450 13.62 3.72 20151006 145451 13.68 3.73 20151006 145452 13.72 3.73 20151006 145453 13.83 3.76 20151006 145454 13.90 3.77 20151006 145455 13.98 3.79 20151006 145456 14.10 3.81 20151006 145457 14.16 3.82 20151006 145458 14.23 3.83 20151006 145459 14.34 3.85 20151006 145500 14.39 3.86 20151006 145501 14.49 3.87 20151006 145502 14.56 3.88 20151006 145503 14.60 3.88 20151006 145504 14.65 3.90 20151006 145505 14.63 3.90 20151006 145506 14.63 3.91 20151006 145507 14.63 3.92 20151006 145508 14.65 3.93 20151006 145509 14.69 3.95 20151006 145510 14.72 3.96 20151006 145511 14.75 3.96 20151006 145512 14.82 3.98 20151006 145513 14.89 3.99 20151006 145514 15.00 4.00 20151006 145515 15.09 4.01 20151006 145516 15.18 4.02 20151006 145517 15.28 4.03 20151006 145518 15.34 4.03 20151006 145519 15.40 4.04 20151006 145520 15.41 4.03 20151006 145521 15.42 4.03 20151006 145522 15.41 4.03 20151006 145523 15.37 4.03 20151006 145524 15.32 4.03 20151006 145525 15.27 4.03 20151006 145526 15.23 4.03 20151006 145527 14.82 4.03 20151006 145528 14.37 4.03 20151006 145529 13.90 4.03 20151006 145530 13.62 4.03 20151006 145532 13.35 4.03 20151006 145533 13.24 4.04 20151006 145534 13.22 4.04 20151006 145535 13.23 4.05 20151006 145536 13.37 4.06 20151006 145537 13.58 4.07 20151006 145538 13.81 4.08 20151006 145539 12.99 4.08 20151006 145540 11.39 4.08 20151006 145541 9.49 4.08 20151006 145542 8.14 4.08 20151006 145543 6.91 4.07 20151006 145544 5.47 4.07 20151006 145545 4.54 4.07 20151006 145546 3.53 4.07 20151006 145547 3.04 4.06 20151006 145548 2.69 4.06 20151006 145549 2.73 4.06 20151006 145550 2.94 4.06 20151006 145551 3.11 4.09 20151006 145552 3.66 4.13 20151006 145553 4.32 4.16 20151006 145554 5.03 4.18 20151006 145555 6.13 4.22 20151006 145556 7.05 4.24 20151006 145557 8.35 4.27 20151006 145558 9.41 4.30 20151006 145559 10.88 4.32 20151006 145600 12.07 4.34 20151006 145601 13.68 4.37 20151006 145602 13.71 4.38 20151006 145603 13.78 4.39 20151006 145604 13.79 4.40 20151006 145605 13.84 4.41 20151006 145606 13.88 4.42 20151006 145607 14.03 4.44 20151006 145608 14.15 4.45 20151006 145609 14.41 4.47 20151006 145610 14.62 4.49 20151006 145611 15.00 4.51 20151006 145612 15.31 4.53 20151006 145613 15.41 4.54 20151006 145614 15.42 4.55 20151006 145615 15.45 4.55 20151006 145616 15.46 4.55 20151006 145617 15.47 4.56 20151006 145618 15.45 4.56 20151006 145619 15.47 4.56 20151006 145620 15.48 4.57 20151006 145621 15.54 4.57 20151006 145623 15.58 4.58 20151006 145624 15.66 4.59 20151006 145625 15.63 4.58 20151006 145626 15.58 4.57 20151006 145627 15.52 4.56 20151006 145628 15.47 4.55 20151006 145629 15.42 4.54 20151006 145630 15.39 4.54 20151006 145631 15.32 4.53 20151006 145632 15.25 4.52 20151006 145633 15.20 4.51 20151006 145634 15.15 4.51 20151006 145635 15.10 4.50 20151006 145636 15.03 4.49 20151006 145637 14.96 4.48 20151006 145638 14.89 4.47 20151006 145639 14.81 4.46 20151006 145640 14.75 4.45 20151006 145641 14.69 4.43 20151006 145642 14.63 4.42 20151006 145643 14.58 4.41 20151006 145644 14.51 4.40 20151006 145645 14.45 4.39 20151006 145646 14.37 4.39 20151006 145647 14.30 4.38 20151006 145648 14.24 4.37 20151006 145649 14.17 4.36 20151006 145650 14.12 4.35 20151006 145651 14.07 4.35 20151006 145652 14.01 4.34 20151006 145653 13.98 4.34 20151006 145654 13.94 4.33 20151006 145655 13.91 4.33 20151006 145656 13.88 4.32 20151006 145657 13.86 4.32 20151006 145658 13.83 4.32 20151006 145659 13.77 4.32 20151006 145700 13.73 4.32 20151006 145701 13.69 4.32 20151006 145702 13.67 4.32 20151006 145703 13.65 4.33 20151006 145704 13.64 4.33 20151006 145705 13.63 4.33 20151006 145706 13.64 4.34 20151006 145707 13.64 4.34 20151006 145708 13.66 4.35 20151006 145709 13.64 4.35 20151006 145710 13.61 4.36 20151006 145711 13.58 4.36 20151006 145713 13.55 4.37 20151006 145714 13.50 4.37 20151006 145715 13.46 4.37 20151006 145716 13.41 4.38 20151006 145717 13.37 4.38 20151006 145718 13.34 4.39 20151006 145719 13.31 4.39 20151006 145720 13.29 4.39 20151006 145721 13.27 4.39 20151006 145722 13.27 4.39 20151006 145723 13.27 4.40 20151006 145724 13.27 4.39 20151006 145725 13.27 4.39 20151006 145726 13.28 4.39 20151006 145727 13.29 4.39 20151006 145728 13.29 4.39 20151006 145729 13.29 4.39 20151006 145730 13.28 4.39 20151006 145731 13.28 4.38 20151006 145732 13.28 4.38 20151006 145733 13.30 4.38 20151006 145734 13.32 4.38 20151006 145735 13.35 4.37 20151006 145736 13.40 4.37 20151006 145737 13.45 4.37 20151006 145738 13.50 4.37 20151006 145739 13.58 4.36 20151006 145740 13.65 4.36 20151006 145741 13.72 4.36 20151006 145742 13.83 4.36 20151006 145743 13.93 4.36 20151006 145744 14.06 4.37 20151006 145745 14.19 4.37 20151006 145746 14.30 4.38 20151006 145747 14.43 4.38 20151006 145748 14.57 4.39 20151006 145749 14.68 4.39 20151006 145750 14.82 4.40 20151006 145751 14.94 4.40 20151006 145752 15.08 4.40 20151006 145753 15.21 4.40 20151006 145754 15.29 4.41 20151006 145755 15.38 4.41 20151006 145756 15.49 4.41 20151006 145757 15.57 4.41 20151006 145758 15.66 4.41 20151006 145759 15.73 4.41 20151006 145800 15.79 4.41 20151006 145801 15.87 4.41 20151006 145802 15.94 4.41 20151006 145804 16.00 4.41 20151006 145805 16.06 4.41 20151006 145806 16.10 4.40 20151006 145807 16.15 4.40 20151006 145808 16.20 4.40 20151006 145809 16.24 4.40 20151006 145810 16.29 4.40 20151006 145811 16.34 4.39 20151006 145812 16.38 4.39 20151006 145813 16.44 4.38 20151006 145814 16.49 4.38 20151006 145815 16.52 4.37 20151006 145816 16.55 4.37 20151006 145817 16.58 4.37 20151006 145818 16.60 4.36 20151006 145819 16.63 4.36 20151006 145820 16.66 4.35 20151006 145821 16.68 4.35 20151006 145822 16.71 4.34 20151006 145823 16.73 4.34 20151006 145824 16.75 4.33 20151006 145825 16.78 4.33 20151006 145826 16.78 4.32 20151006 145827 16.73 4.30 20151006 145828 16.66 4.29 20151006 145829 16.59 4.27 20151006 145830 16.54 4.25 20151006 145831 16.47 4.23 20151006 145832 16.39 4.21 20151006 145833 16.33 4.19 20151006 145834 16.25 4.17 20151006 145835 16.18 4.15 20151006 145836 16.10 4.13 20151006 145837 16.02 4.11 20151006 145838 15.90 4.08 20151006 145839 15.79 4.05 20151006 145840 15.70 4.03 20151006 145841 15.58 4.00 20151006 145842 15.48 3.97 20151006 145843 15.39 3.95 20151006 145844 15.28 3.92 20151006 145845 15.18 3.90 20151006 145846 15.09 3.88 20151006 145847 14.99 3.85 20151006 145848 14.88 3.82 20151006 145849 14.79 3.80 20151006 145850 14.71 3.77 20151006 145851 14.61 3.75 20151006 145852 14.51 3.72 20151006 145854 14.44 3.70 20151006 145855 14.34 3.67 20151006 145856 14.25 3.65 20151006 145857 14.18 3.62 20151006 145858 14.09 3.60 20151006 145859 14.00 3.57 20151006 145900 13.92 3.54 20151006 145901 13.85 3.52 20151006 145902 13.76 3.50 20151006 145903 13.68 3.47 20151006 145904 13.61 3.45 20151006 145905 13.51 3.42 20151006 145906 13.41 3.39 20151006 145907 13.31 3.37 20151006 145908 13.23 3.35 20151006 145909 13.13 3.32 20151006 145910 13.01 3.29 20151006 145911 12.91 3.27 20151006 145912 12.79 3.25 20151006 145913 12.67 3.22 20151006 145914 12.54 3.20 20151006 145915 12.44 3.18 20151006 145916 12.32 3.15 20151006 145917 12.19 3.12 20151006 145918 12.10 3.10 20151006 145919 11.97 3.08 20151006 145920 11.85 3.05 20151006 145921 11.73 3.03 20151006 145922 11.63 3.01 20151006 145923 11.51 2.98 20151006 145924 11.38 2.96 20151006 145925 11.26 2.93 20151006 145926 11.16 2.91 20151006 145927 11.04 2.89 20151006 145928 10.92 2.87 20151006 145929 10.80 2.84 20151006 145930 10.70 2.82 20151006 145931 10.58 2.80 20151006 145932 10.49 2.78 20151006 145933 10.41 2.76 20151006 145934 10.32 2.74 20151006 145935 10.23 2.72 20151006 145936 10.14 2.70 20151006 145937 10.07 2.69 20151006 145938 9.98 2.67 20151006 145939 9.90 2.65 20151006 145940 9.83 2.63 20151006 145941 9.76 2.61 20151006 145942 9.67 2.60 20151006 145943 9.58 2.58 20151006 145945 9.49 2.57 20151006 145946 9.41 2.55 20151006 145947 9.32 2.54 20151006 145948 9.23 2.52 20151006 145949 9.13 2.51 20151006 145950 9.06 2.50 20151006 145951 8.97 2.48 20151006 145952 8.87 2.47 20151006 145953 8.79 2.45 20151006 145954 8.72 2.44 20151006 145955 8.65 2.43 20151006 145956 8.58 2.42 20151006 145957 8.51 2.40 20151006 145958 8.44 2.39 20151006 145959 8.39 2.38 20151006 150000 8.32 2.37 20151006 150001 8.26 2.36 20151006 150002 8.20 2.35 20151006 150003 8.15 2.34 20151006 150004 8.10 2.33 20151006 150005 8.05 2.32 20151006 150006 8.00 2.31 20151006 150007 7.96 2.30 20151006 150008 7.90 2.29 20151006 150009 7.84 2.28 20151006 150010 7.78 2.27 20151006 150011 7.72 2.26 20151006 150012 7.67 2.25 20151006 150013 7.60 2.24 20151006 150014 7.53 2.23 20151006 150015 7.45 2.22 20151006 150016 7.39 2.22 20151006 150017 7.30 2.21 20151006 150018 7.23 2.20 20151006 150019 7.14 2.19 20151006 150020 7.07 2.18 20151006 150021 6.99 2.17 20151006 150022 6.91 2.16 20151006 150023 6.82 2.15 20151006 150024 6.74 2.14 20151006 150025 6.65 2.14 20151006 150026 6.53 2.13 20151006 150027 6.43 2.12 20151006 150028 6.31 2.11 20151006 150029 6.20 2.11 20151006 150030 6.12 2.10 20151006 150031 6.01 2.09 20151006 150032 5.90 2.09 20151006 150033 5.80 2.08 20151006 150034 5.69 2.07 20151006 150036 5.60 2.07 20151006 150037 5.50 2.06 20151006 150038 5.40 2.05 20151006 150039 5.30 2.04 20151006 150040 5.21 2.04 20151006 150041 5.10 2.03 20151006 150042 4.99 2.02 20151006 150043 4.88 2.02 20151006 150044 4.77 2.01 20151006 150045 4.68 2.00 20151006 150046 4.57 2.00 20151006 150047 4.45 1.99 20151006 150048 4.33 1.99 20151006 150049 4.21 1.98 20151006 150050 4.11 1.98 20151006 150051 3.99 1.97 20151006 150052 3.88 1.97 20151006 150053 3.76 1.96 20151006 150054 3.65 1.95 20151006 150055 3.55 1.95 20151006 150056 3.42 1.94 20151006 150057 3.29 1.94 20151006 150058 3.14 1.93 20151006 150059 3.00 1.92 20151006 150100 2.85 1.92 20151006 150101 2.74 1.91 20151006 150102 2.59 1.90 20151006 150103 2.44 1.90 20151006 150104 2.31 1.89 20151006 150105 2.16 1.88 20151006 150106 2.05 1.87 20151006 150107 1.90 1.87 20151006 150108 1.77 1.86 20151006 150109 1.62 1.85 20151006 150110 1.49 1.85 20151006 150111 1.36 1.84 20151006 150112 1.24 1.83 20151006 150113 1.11 1.82 20151006 150114 1.00 1.82 20151006 150115 0.88 1.81 20151006 150116 0.81 1.80 20151006 150117 0.74 1.79 20151006 150118 0.68 1.79 20151006 150119 0.64 1.78 20151006 150120 0.62 1.77 20151006 150121 0.62 1.76 20151006 150122 0.63 1.75 20151006 150123 0.66 1.75 20151006 150124 0.71 1.74 20151006 150126 0.78 1.73 20151006 150127 0.85 1.72 20151006 150128 0.93 1.71 20151006 150129 1.00 1.70 20151006 150130 1.05 1.69 20151006 150131 1.10 1.68 20151006 150132 1.16 1.67 20151006 150133 1.22 1.67 20151006 150135 1.32 1.65 20151006 150136 1.37 1.64 20151006 150137 1.42 1.63 20151006 150138 1.48 1.62 20151006 150139 1.53 1.61 20151006 150140 1.60 1.60 20151006 150141 1.67 1.59 20151006 150142 1.73 1.59 20151006 150143 1.79 1.58 20151006 150144 1.86 1.57 20151006 150145 1.92 1.56 20151006 150146 1.98 1.55 20151006 150147 2.04 1.54 20151006 150148 2.09 1.54 20151006 150150 2.08 1.52 20151006 150151 1.98 1.52 20151006 150152 1.88 1.51 20151006 150156 1.56 1.50 20151006 150157 1.50 1.49 20151006 150158 1.44 1.49 20151006 150159 1.39 1.48 20151006 150200 1.31 1.48 20151006 150201 1.25 1.48 20151006 150204 1.12 1.47 20151006 150205 1.12 1.47 20151006 150206 1.14 1.47 20151006 150207 1.18 1.47 20151006 150209 1.29 1.47 20151006 150210 1.34 1.47 20151006 150211 1.34 1.47 20151006 150212 1.36 1.47 20151006 150213 1.39 1.47 20151006 150214 1.42 1.48 20151006 150215 1.48 1.48 20151006 150217 1.54 1.48 20151006 150218 1.62 1.48 20151006 150219 1.70 1.49 20151006 150220 1.79 1.49 20151006 150221 1.90 1.49 20151006 150222 2.01 1.50 20151006 150223 2.10 1.50 20151006 150224 2.23 1.51 20151006 150225 2.34 1.51 20151006 150226 2.46 1.52 20151006 150227 2.59 1.52 20151006 150228 2.71 1.53 20151006 150229 2.83 1.53 20151006 150230 2.95 1.54 20151006 150231 3.07 1.54 20151006 150232 3.17 1.55 20151006 150233 3.27 1.55 20151006 150234 3.36 1.56 20151006 150235 3.45 1.56 20151006 150236 3.54 1.57 20151006 150237 3.63 1.57 20151006 150238 3.69 1.57 20151006 150239 3.78 1.58 20151006 150240 3.85 1.58 20151006 150241 3.91 1.59 20151006 150242 3.97 1.59 20151006 150243 4.00 1.59 20151006 150244 4.04 1.60 20151006 150245 4.07 1.60 20151006 150246 4.10 1.60 20151006 150247 4.14 1.60 20151006 150248 4.18 1.61 20151006 150249 4.22 1.61 20151006 150250 4.26 1.61 20151006 150251 4.30 1.62 20151006 150252 4.33 1.62 20151006 150253 4.34 1.62 20151006 150254 4.34 1.63 20151006 150255 4.34 1.63 20151006 150256 4.34 1.64 20151006 150257 4.34 1.64 20151006 150258 4.35 1.65 20151006 150259 4.35 1.65 20151006 150300 4.34 1.66 20151006 150301 4.34 1.66 20151006 150302 4.34 1.67 20151006 150303 4.39 1.67 20151006 150304 4.44 1.68 20151006 150305 4.50 1.68 20151006 150306 4.56 1.68 20151006 150308 4.62 1.69 20151006 150309 4.68 1.69 20151006 150310 4.75 1.70 20151006 150311 4.81 1.70 20151006 150312 4.86 1.70 20151006 150313 4.93 1.71 20151006 150314 4.98 1.71 20151006 150315 5.03 1.72 20151006 150316 5.08 1.72 20151006 150317 5.13 1.72 20151006 150318 5.18 1.73 20151006 150319 5.23 1.73 20151006 150320 5.29 1.74 20151006 150321 5.34 1.74 20151006 150322 5.39 1.74 20151006 150323 5.44 1.75 20151006 150324 5.46 1.75 20151006 150325 5.43 1.75 20151006 150326 5.39 1.75 20151006 150327 5.36 1.76 20151006 150328 5.33 1.76 20151006 150329 5.30 1.76 20151006 150330 5.28 1.76 20151006 150331 5.26 1.76 20151006 150332 5.24 1.77 20151006 150333 5.23 1.77 20151006 150334 5.22 1.77 20151006 150335 5.26 1.78 20151006 150336 5.29 1.78 20151006 150337 5.34 1.79 20151006 150338 5.38 1.79 20151006 150339 5.42 1.80 20151006 150340 5.46 1.80 20151006 150341 5.50 1.81 20151006 150342 5.55 1.81 20151006 150343 5.60 1.82 20151006 150344 5.65 1.83 20151006 150345 5.73 1.83 20151006 150346 5.80 1.84 20151006 150347 5.87 1.84 20151006 150348 5.94 1.85 20151006 150349 6.00 1.85 20151006 150350 6.06 1.86 20151006 150351 6.12 1.87 20151006 150352 6.17 1.87 20151006 150353 6.24 1.87 20151006 150354 6.30 1.88 20151006 150355 6.36 1.89 20151006 150356 6.43 1.89 20151006 150358 6.50 1.90 20151006 150359 6.57 1.91 20151006 150400 6.63 1.91 20151006 150401 6.70 1.92 20151006 150402 6.78 1.93 20151006 150403 6.85 1.94 20151006 150404 6.90 1.94 20151006 150405 6.98 1.95 20151006 150406 7.03 1.96 20151006 150407 7.08 1.96 20151006 150408 7.12 1.97 20151006 150409 7.16 1.98 20151006 150410 7.20 1.99 20151006 150411 7.24 1.99 20151006 150412 7.28 2.00 20151006 150413 7.32 2.01 20151006 150414 7.35 2.01 20151006 150415 7.39 2.02 20151006 150416 7.41 2.02 20151006 150417 7.43 2.03 20151006 150418 7.45 2.04 20151006 150419 7.47 2.04 20151006 150420 7.49 2.05 20151006 150421 7.51 2.06 20151006 150422 7.53 2.06 20151006 150423 7.55 2.07 20151006 150424 7.57 2.08 20151006 150425 7.60 2.09 20151006 150426 7.64 2.10 20151006 150427 7.73 2.11 20151006 150428 7.81 2.12 20151006 150429 7.89 2.12 20151006 150430 7.98 2.14 20151006 150431 8.07 2.15 20151006 150432 8.17 2.16 20151006 150433 8.27 2.17 20151006 150434 8.37 2.18 20151006 150435 8.48 2.19 20151006 150436 8.56 2.20 20151006 150437 8.55 2.21 20151006 150438 8.54 2.21 20151006 150439 8.52 2.22 20151006 150440 8.50 2.23 20151006 150441 8.48 2.23 20151006 150442 8.44 2.23 20151006 150443 8.41 2.24 20151006 150444 8.37 2.24 20151006 150445 8.32 2.25 20151006 150446 8.27 2.25 20151006 150447 8.16 2.25 20151006 150449 8.03 2.25 20151006 150450 7.92 2.25 20151006 150451 7.82 2.24 20151006 150452 7.71 2.24 20151006 150453 7.61 2.24 20151006 150454 7.50 2.24 20151006 150455 7.40 2.23 20151006 150456 7.30 2.23 20151006 150457 7.19 2.23 20151006 150458 7.09 2.22 20151006 150459 6.98 2.22 20151006 150500 6.86 2.21 20151006 150501 6.75 2.21 20151006 150502 6.67 2.21 20151006 150503 6.58 2.21 20151006 150504 6.50 2.20 20151006 150505 6.42 2.20 20151006 150506 6.34 2.20 20151006 150507 6.26 2.20 20151006 150508 6.24 2.20 20151006 150509 6.24 2.20 20151006 150510 6.23 2.20 20151006 150511 6.24 2.20 20151006 150512 6.24 2.20 20151006 150513 6.25 2.20 20151006 150514 6.25 2.20 20151006 150515 6.27 2.20 20151006 150516 6.28 2.20 20151006 150517 6.30 2.20 20151006 150518 6.33 2.20 20151006 150519 6.36 2.20 20151006 150520 6.40 2.20 20151006 150521 6.43 2.21 20151006 150522 6.46 2.21 20151006 150523 6.49 2.21 20151006 150524 6.52 2.22 20151006 150525 6.54 2.22 20151006 150526 6.56 2.22 20151006 150527 6.58 2.23 20151006 150528 6.59 2.23 20151006 150529 6.60 2.24 20151006 150530 6.62 2.24 20151006 150531 6.63 2.24 20151006 150532 6.64 2.25 20151006 150533 6.66 2.25 20151006 150534 6.68 2.25 20151006 150535 6.70 2.26 20151006 150536 6.72 2.26 20151006 150537 6.75 2.27 20151006 150539 6.79 2.27 20151006 150540 6.84 2.27 20151006 150541 6.89 2.28 20151006 150542 6.94 2.28 20151006 150543 7.00 2.28 20151006 150544 7.05 2.29 20151006 150545 7.10 2.29 20151006 150546 7.15 2.30 20151006 150547 7.20 2.30 20151006 150548 7.25 2.30 20151006 150549 7.29 2.31 20151006 150550 7.32 2.31 20151006 150551 7.35 2.32 20151006 150552 7.38 2.32 20151006 150553 7.41 2.32 20151006 150554 7.44 2.33 20151006 150555 7.47 2.33 20151006 150556 7.51 2.33 20151006 150557 7.54 2.34 20151006 150558 7.57 2.34 20151006 150559 7.60 2.35 20151006 150600 7.63 2.35 20151006 150601 7.66 2.35 20151006 150602 7.68 2.36 20151006 150603 7.71 2.36 20151006 150604 7.73 2.36 20151006 150605 7.76 2.37 20151006 150606 7.78 2.37 20151006 150607 7.80 2.38 20151006 150608 7.82 2.38 20151006 150609 7.84 2.38 20151006 150610 7.85 2.39 20151006 150611 7.86 2.39 20151006 150612 7.87 2.39 20151006 150613 7.88 2.39 20151006 150614 7.89 2.40 20151006 150615 7.90 2.40 20151006 150616 7.90 2.40 20151006 150617 7.91 2.40 20151006 150618 7.93 2.41 20151006 150619 7.94 2.41 20151006 150620 7.95 2.41 20151006 150621 7.96 2.42 20151006 150622 7.97 2.42 20151006 150623 7.98 2.42 20151006 150624 7.99 2.42 20151006 150625 7.99 2.43 20151006 150626 8.00 2.43 20151006 150627 8.00 2.43 20151006 150628 8.00 2.43 20151006 150630 8.00 2.44 20151006 150631 8.01 2.44 20151006 150632 8.01 2.44 20151006 150633 8.02 2.44 20151006 150634 8.02 2.44 20151006 150635 8.03 2.44 20151006 150636 8.03 2.44 20151006 150637 8.03 2.45 20151006 150638 8.04 2.45 20151006 150639 8.04 2.45 20151006 150640 8.04 2.45 20151006 150641 8.03 2.45 20151006 150642 8.03 2.45 20151006 150643 8.02 2.45 20151006 150644 8.02 2.45 20151006 150645 8.01 2.44 20151006 150646 8.01 2.44 20151006 150647 8.00 2.44 20151006 150648 8.00 2.44 20151006 150649 8.00 2.44 20151006 150650 7.99 2.44 20151006 150651 7.98 2.44 20151006 150652 7.98 2.44 20151006 150653 7.97 2.43 20151006 150654 7.96 2.43 20151006 150655 7.95 2.43 20151006 150656 7.94 2.43 20151006 150657 7.93 2.43 20151006 150658 7.91 2.42 20151006 150659 7.90 2.42 20151006 150700 7.89 2.42 20151006 150701 7.87 2.42 20151006 150702 7.85 2.42 20151006 150703 7.83 2.42 20151006 150704 7.81 2.41 20151006 150705 7.79 2.41 20151006 150706 7.77 2.41 20151006 150707 7.75 2.41 20151006 150708 7.74 2.41 20151006 150709 7.72 2.41 20151006 150710 7.71 2.41 20151006 150711 7.67 2.41 20151006 150712 7.63 2.40 20151006 150713 7.59 2.40 20151006 150714 7.55 2.40 20151006 150715 7.50 2.40 20151006 150716 7.46 2.39 20151006 150717 7.42 2.39 20151006 150718 7.37 2.39 20151006 150719 7.33 2.39 20151006 150721 7.28 2.38 20151006 150722 7.19 2.38 20151006 150723 7.07 2.38 20151006 150724 6.95 2.37 20151006 150725 6.83 2.37 20151006 150726 6.71 2.36 20151006 150727 6.58 2.36 20151006 150728 6.44 2.35 20151006 150729 6.32 2.35 20151006 150730 6.18 2.35 20151006 150731 6.04 2.34 20151006 150732 5.91 2.34 20151006 150733 5.79 2.33 20151006 150734 5.67 2.33 20151006 150735 5.55 2.33 20151006 150736 5.44 2.32 20151006 150737 5.33 2.32 20151006 150738 5.23 2.32 20151006 150739 5.14 2.32 20151006 150740 5.05 2.31 20151006 150741 4.96 2.31 20151006 150742 4.94 2.31 20151006 150743 4.96 2.31 20151006 150744 4.98 2.31 20151006 150745 5.01 2.31 20151006 150746 5.04 2.31 20151006 150747 5.07 2.31 20151006 150748 5.11 2.31 20151006 150749 5.16 2.31 20151006 150750 5.21 2.31 20151006 150751 5.27 2.30 20151006 150752 5.36 2.30 20151006 150753 5.45 2.30 20151006 150754 5.55 2.30 20151006 150755 5.65 2.30 20151006 150756 5.74 2.30 20151006 150757 5.84 2.30 20151006 150758 5.93 2.30 20151006 150759 6.01 2.30 20151006 150800 6.09 2.30 20151006 150801 6.17 2.30 20151006 150802 6.23 2.30 20151006 150803 6.26 2.30 20151006 150804 6.30 2.30 20151006 150805 6.33 2.30 20151006 150806 6.37 2.29 20151006 150807 6.40 2.29 20151006 150808 6.43 2.29 20151006 150809 6.46 2.29 20151006 150811 6.50 2.29 20151006 150812 6.53 2.29 20151006 150813 6.58 2.29 20151006 150814 6.63 2.29 20151006 150815 6.68 2.29 20151006 150816 6.73 2.29 20151006 150817 6.78 2.29 20151006 150818 6.83 2.28 20151006 150819 6.88 2.28 20151006 150820 6.92 2.28 20151006 150821 6.97 2.28 20151006 150822 7.01 2.28 20151006 150823 7.04 2.28 20151006 150824 7.06 2.28 20151006 150825 7.07 2.27 20151006 150826 7.08 2.27 20151006 150827 7.10 2.27 20151006 150828 7.12 2.26 20151006 150829 7.13 2.26 20151006 150830 7.14 2.26 20151006 150831 7.16 2.25 20151006 150832 7.18 2.25 20151006 150833 7.19 2.25 20151006 150834 7.19 2.24 20151006 150835 7.18 2.24 20151006 150836 7.18 2.24 20151006 150837 7.18 2.23 20151006 150838 7.18 2.23 20151006 150839 7.18 2.22 20151006 150840 7.18 2.22 20151006 150841 7.19 2.22 20151006 150842 7.19 2.21 20151006 150843 7.19 2.21 20151006 150844 7.19 2.20 20151006 150845 7.19 2.20 20151006 150846 7.19 2.20 20151006 150847 7.19 2.19 20151006 150848 7.19 2.19 20151006 150849 7.20 2.18 20151006 150850 7.21 2.18 20151006 150851 7.22 2.18 20151006 150852 7.22 2.17 20151006 150853 7.24 2.17 20151006 150854 7.25 2.16 20151006 150855 7.27 2.16 20151006 150856 7.29 2.16 20151006 150857 7.31 2.15 20151006 150858 7.32 2.15 20151006 150859 7.34 2.15 20151006 150900 7.36 2.14 20151006 150902 7.38 2.14 20151006 150903 7.39 2.14 20151006 150904 7.40 2.13 20151006 150905 7.42 2.13 20151006 150906 7.44 2.13 20151006 150907 7.46 2.12 20151006 150908 7.48 2.12 20151006 150909 7.50 2.12 20151006 150910 7.51 2.11 20151006 150911 7.53 2.11 20151006 150912 7.56 2.11 20151006 150913 7.58 2.10 20151006 150914 7.59 2.10 20151006 150915 7.60 2.10 20151006 150916 7.61 2.10 20151006 150917 7.62 2.09 20151006 150918 7.63 2.09 20151006 150919 7.64 2.09 20151006 150920 7.65 2.09 20151006 150921 7.65 2.09 20151006 150922 7.66 2.08 20151006 150923 7.67 2.08 20151006 150924 7.68 2.08 20151006 150925 7.67 2.08 20151006 150926 7.67 2.07 20151006 150927 7.66 2.07 20151006 150928 7.66 2.07 20151006 150929 7.64 2.06 20151006 150930 7.62 2.06 20151006 150931 7.60 2.06 20151006 150932 7.58 2.05 20151006 150933 7.56 2.05 20151006 150934 7.54 2.05 20151006 150935 7.51 2.04 20151006 150936 7.48 2.04 20151006 150937 7.44 2.04 20151006 150938 7.41 2.04 20151006 150939 7.38 2.03 20151006 150940 7.36 2.03 20151006 150941 7.33 2.03 20151006 150942 7.30 2.03 20151006 150943 7.28 2.02 20151006 150944 7.24 2.02 20151006 150945 7.20 2.02 20151006 150946 7.15 2.01 20151006 150947 7.10 2.01 20151006 150948 7.06 2.01 20151006 150949 7.02 2.00 20151006 150950 6.98 2.00 20151006 150951 6.94 2.00 20151006 150953 6.90 1.99 20151006 150954 6.86 1.99 20151006 150955 6.83 1.99 20151006 150956 6.81 1.98 20151006 150957 6.79 1.98 20151006 150958 6.77 1.98 20151006 150959 6.75 1.97 20151006 151000 6.73 1.97 20151006 151001 6.71 1.96 20151006 151002 6.70 1.96 20151006 151003 6.68 1.96 20151006 151004 6.66 1.95 20151006 151005 6.65 1.95 20151006 151006 6.65 1.95 20151006 151007 6.64 1.94 20151006 151008 6.64 1.94 20151006 151009 6.64 1.94 20151006 151010 6.64 1.93 20151006 151011 6.64 1.93 20151006 151012 6.63 1.92 20151006 151013 6.63 1.92 20151006 151014 6.63 1.92 20151006 151015 6.62 1.91 20151006 151016 6.61 1.91 20151006 151017 6.60 1.91 20151006 151018 6.59 1.90 20151006 151019 6.58 1.90 20151006 151020 6.58 1.90 20151006 151021 6.58 1.89 20151006 151022 6.57 1.89 20151006 151023 6.58 1.89 20151006 151024 6.58 1.89 20151006 151025 6.57 1.88 20151006 151026 6.54 1.88 20151006 151027 6.52 1.88 20151006 151028 6.49 1.87 20151006 151029 6.46 1.87 20151006 151030 6.43 1.87 20151006 151031 6.41 1.86 20151006 151032 6.38 1.86 20151006 151033 6.35 1.86 20151006 151034 6.32 1.86 20151006 151036 6.28 1.85 20151006 151037 6.26 1.85 20151006 151038 6.24 1.84 20151006 151039 6.23 1.84 20151006 151040 6.21 1.83 20151006 151041 6.19 1.83 20151006 151043 6.17 1.83 20151006 151044 6.15 1.82 20151006 151045 6.14 1.82 20151006 151046 6.11 1.82 20151006 151047 6.09 1.81 20151006 151048 6.06 1.81 20151006 151049 6.03 1.81 20151006 151050 6.01 1.80 20151006 151051 5.98 1.80 20151006 151052 5.96 1.80 20151006 151053 5.93 1.79 20151006 151054 5.91 1.79 20151006 151055 5.88 1.79 20151006 151056 5.85 1.78 20151006 151057 5.80 1.78 20151006 151058 5.75 1.78 20151006 151059 5.70 1.77 20151006 151100 5.66 1.77 20151006 151101 5.61 1.77 20151006 151102 5.57 1.76 20151006 151103 5.53 1.76 20151006 151104 5.50 1.76 20151006 151105 5.46 1.75 20151006 151106 5.42 1.75 20151006 151107 5.37 1.75 20151006 151108 5.33 1.74 20151006 151109 5.29 1.74 20151006 151110 5.24 1.74 20151006 151111 5.20 1.74 20151006 151112 5.15 1.73 20151006 151113 5.11 1.73 20151006 151114 5.06 1.73 20151006 151115 5.01 1.73 20151006 151116 4.97 1.72 20151006 151117 4.92 1.72 20151006 151118 4.87 1.72 20151006 151119 4.83 1.72 20151006 151120 4.78 1.72 20151006 151121 4.73 1.71 20151006 151122 4.69 1.71 20151006 151123 4.65 1.71 20151006 151124 4.61 1.71 20151006 151125 4.57 1.70 20151006 151126 4.53 1.70 20151006 151127 4.49 1.70 20151006 151128 4.45 1.70 20151006 151129 4.41 1.70 20151006 151130 4.36 1.70 20151006 151131 4.32 1.70 20151006 151132 4.27 1.70 20151006 151134 4.22 1.70 20151006 151135 4.18 1.70 20151006 151136 4.13 1.69 20151006 151137 4.08 1.69 20151006 151138 4.03 1.69 20151006 151139 3.97 1.69 20151006 151140 3.91 1.69 20151006 151141 3.86 1.69 20151006 151142 3.80 1.69 20151006 151143 3.74 1.69 20151006 151144 3.69 1.69 20151006 151145 3.63 1.69 20151006 151146 3.57 1.69 20151006 151147 3.52 1.69 20151006 151148 3.48 1.69 20151006 151149 3.44 1.69 20151006 151150 3.40 1.69 20151006 151151 3.37 1.68 20151006 151152 3.35 1.68 20151006 151153 3.32 1.68 20151006 151154 3.30 1.68 20151006 151155 3.28 1.68 20151006 151156 3.26 1.68 20151006 151157 3.25 1.68 20151006 151158 3.26 1.68 20151006 151159 3.28 1.68 20151006 151200 3.29 1.68 20151006 151201 3.30 1.68 20151006 151202 3.30 1.68 20151006 151203 3.31 1.68 20151006 151204 3.31 1.68 20151006 151205 3.32 1.68 20151006 151206 3.32 1.68 20151006 151207 3.33 1.68 20151006 151208 3.36 1.68 20151006 151209 3.39 1.68 20151006 151210 3.41 1.68 20151006 151211 3.45 1.68 20151006 151212 3.48 1.68 20151006 151213 3.50 1.68 20151006 151214 3.53 1.68 20151006 151215 3.56 1.68 20151006 151216 3.60 1.68 20151006 151217 3.63 1.68 20151006 151218 3.66 1.68 20151006 151219 3.70 1.68 20151006 151220 3.75 1.68 20151006 151221 3.79 1.68 20151006 151222 3.83 1.68 20151006 151224 3.88 1.68 20151006 151225 3.92 1.69 20151006 151226 3.98 1.69 20151006 151227 4.03 1.69 20151006 151228 4.03 1.69 20151006 151229 3.97 1.69 20151006 151230 3.91 1.69 20151006 151231 3.86 1.69 20151006 151232 3.82 1.70 20151006 151233 3.77 1.70 20151006 151234 3.74 1.70 20151006 151235 3.70 1.70 20151006 151236 3.67 1.70 20151006 151237 3.65 1.71 20151006 151238 3.64 1.71 20151006 151239 3.64 1.71 20151006 151240 3.64 1.71 20151006 151241 3.65 1.71 20151006 151242 3.67 1.72 20151006 151243 3.69 1.72 20151006 151244 3.72 1.72 20151006 151245 3.74 1.72 20151006 151246 3.78 1.72 20151006 151247 3.82 1.73 20151006 151248 3.88 1.73 20151006 151249 3.96 1.73 20151006 151250 4.04 1.74 20151006 151251 4.13 1.74 20151006 151252 4.21 1.74 20151006 151253 4.29 1.74 20151006 151254 4.37 1.75 20151006 151255 4.45 1.75 20151006 151256 4.53 1.75 20151006 151257 4.60 1.76 20151006 151258 4.67 1.76 20151006 151259 4.74 1.76 20151006 151300 4.80 1.77 20151006 151301 4.86 1.77 20151006 151302 4.91 1.78 20151006 151303 4.97 1.78 20151006 151304 5.03 1.79 20151006 151305 5.09 1.79 20151006 151306 5.14 1.80 20151006 151307 5.20 1.80 20151006 151308 5.26 1.81 20151006 151309 5.33 1.81 20151006 151310 5.40 1.82 20151006 151311 5.46 1.82 20151006 151312 5.53 1.83 20151006 151313 5.60 1.83 20151006 151315 5.67 1.84 20151006 151316 5.74 1.84 20151006 151317 5.81 1.85 20151006 151318 5.88 1.85 20151006 151319 5.96 1.86 20151006 151320 6.06 1.87 20151006 151321 6.15 1.88 20151006 151322 6.24 1.88 20151006 151323 6.33 1.89 20151006 151324 6.42 1.90 20151006 151325 6.51 1.91 20151006 151326 6.60 1.92 20151006 151327 6.68 1.92 20151006 151328 6.77 1.93 20151006 151329 6.85 1.94 20151006 151330 6.91 1.95 20151006 151331 6.98 1.96 20151006 151332 7.04 1.97 20151006 151333 7.11 1.98 20151006 151334 7.17 1.98 20151006 151335 7.24 1.99 20151006 151336 7.31 2.00 20151006 151337 7.38 2.01 20151006 151338 7.45 2.02 20151006 151339 7.51 2.03 20151006 151340 7.55 2.04 20151006 151341 7.60 2.04 20151006 151342 7.65 2.05 20151006 151343 7.69 2.06 20151006 151344 7.74 2.07 20151006 151345 7.78 2.08 20151006 151346 7.83 2.08 20151006 151347 7.87 2.09 20151006 151348 7.91 2.10 20151006 151349 7.95 2.11 20151006 151350 7.96 2.11 20151006 151351 7.98 2.12 20151006 151352 8.00 2.12 20151006 151353 8.02 2.13 20151006 151354 8.03 2.13 20151006 151355 8.05 2.14 20151006 151356 8.07 2.15 20151006 151357 8.09 2.15 20151006 151358 8.11 2.16 20151006 151359 8.10 2.16 20151006 151400 8.05 2.16 20151006 151401 8.01 2.17 20151006 151402 7.97 2.17 20151006 151403 7.93 2.17 20151006 151404 7.89 2.17 20151006 151406 7.85 2.17 20151006 151407 7.81 2.17 20151006 151408 7.78 2.17 20151006 151409 7.75 2.17 20151006 151410 7.74 2.18 20151006 151411 7.76 2.18 20151006 151412 7.78 2.18 20151006 151413 7.79 2.19 20151006 151414 7.81 2.19 20151006 151415 7.82 2.19 20151006 151416 7.83 2.19 20151006 151417 7.85 2.20 20151006 151418 7.87 2.20 20151006 151419 7.89 2.20 20151006 151420 7.93 2.21 20151006 151421 7.96 2.21 20151006 151422 8.00 2.21 20151006 151423 8.03 2.21 20151006 151424 8.07 2.21 20151006 151425 8.10 2.22 20151006 151426 8.14 2.22 20151006 151427 8.17 2.22 20151006 151428 8.20 2.22 20151006 151429 8.23 2.23 20151006 151430 8.21 2.23 20151006 151431 8.14 2.23 20151006 151432 8.06 2.23 20151006 151433 7.98 2.23 20151006 151434 7.90 2.23 20151006 151436 7.74 2.24 20151006 151437 7.67 2.24 20151006 151438 7.59 2.24 20151006 151439 7.53 2.24 20151006 151440 7.47 2.24 20151006 151441 7.41 2.24 20151006 151442 7.36 2.24 20151006 151443 7.31 2.24 20151006 151444 7.27 2.23 20151006 151445 7.22 2.23 20151006 151446 7.17 2.23 20151006 151447 7.12 2.23 20151006 151448 7.08 2.22 20151006 151449 7.03 2.22 20151006 151450 7.00 2.22 20151006 151451 7.01 2.22 20151006 151452 7.02 2.21 20151006 151453 7.03 2.21 20151006 151456 7.07 2.21 20151006 151457 7.10 2.21 20151006 151458 7.13 2.21 20151006 151459 7.16 2.21 20151006 151500 7.19 2.21 20151006 151501 7.22 2.21 20151006 151502 7.25 2.21 20151006 151503 7.28 2.21 20151006 151504 7.32 2.21 20151006 151505 7.35 2.21 20151006 151506 7.38 2.21 20151006 151507 7.42 2.21 20151006 151508 7.45 2.21 20151006 151509 7.50 2.21 20151006 151510 7.54 2.21 20151006 151511 7.59 2.22 20151006 151512 7.67 2.22 20151006 151513 7.75 2.23 20151006 151514 7.83 2.23 20151006 151515 7.90 2.24 20151006 151516 7.97 2.24 20151006 151517 8.03 2.25 20151006 151518 8.09 2.25 20151006 151519 8.15 2.26 20151006 151520 8.20 2.26 20151006 151521 8.24 2.26 20151006 151522 8.20 2.26 20151006 151523 8.16 2.26 20151006 151524 8.12 2.26 20151006 151525 8.08 2.25 20151006 151526 8.05 2.25 20151006 151527 8.00 2.25 20151006 151528 7.95 2.25 20151006 151529 7.91 2.24 20151006 151530 7.86 2.24 20151006 151531 7.81 2.24 20151006 151532 7.80 2.24 20151006 151533 7.79 2.24 20151006 151534 7.79 2.24 20151006 151535 7.79 2.24 20151006 151536 7.79 2.24 20151006 151537 7.79 2.24 20151006 151538 7.79 2.24 20151006 151539 7.80 2.25 20151006 151540 7.80 2.25 20151006 151541 7.81 2.25 20151006 151542 7.80 2.25 20151006 151543 7.78 2.25 20151006 151544 7.76 2.25 20151006 151545 7.74 2.25 20151006 151547 7.73 2.25 20151006 151548 7.72 2.25 20151006 151549 7.70 2.26 20151006 151550 7.69 2.26 20151006 151551 7.68 2.26 20151006 151552 7.67 2.26 20151006 151553 7.67 2.26 20151006 151554 7.68 2.26 20151006 151555 7.70 2.27 20151006 151556 7.71 2.27 20151006 151557 7.73 2.27 20151006 151558 7.75 2.27 20151006 151559 7.77 2.28 20151006 151600 7.79 2.28 20151006 151601 7.82 2.28 20151006 151602 7.85 2.28 20151006 151603 7.91 2.29 20151006 151604 7.98 2.29 20151006 151605 8.04 2.29 20151006 151606 8.11 2.30 20151006 151607 8.18 2.30 20151006 151608 8.24 2.31 20151006 151609 8.30 2.31 20151006 151610 8.37 2.31 20151006 151611 8.42 2.32 20151006 151612 8.48 2.32 20151006 151613 8.53 2.32 20151006 151614 8.58 2.33 20151006 151615 8.62 2.33 20151006 151616 8.67 2.33 20151006 151617 8.71 2.33 20151006 151618 8.75 2.34 20151006 151619 8.79 2.34 20151006 151620 8.83 2.34 20151006 151621 8.87 2.34 20151006 151622 8.90 2.35 20151006 151623 8.94 2.35 20151006 151624 8.98 2.36 20151006 151625 9.02 2.36 20151006 151626 9.07 2.37 20151006 151627 9.11 2.37 20151006 151628 9.16 2.38 20151006 151629 9.21 2.38 20151006 151630 9.26 2.39 20151006 151631 9.31 2.39 20151006 151632 9.35 2.40 20151006 151633 9.37 2.40 20151006 151634 9.38 2.41 20151006 151635 9.39 2.41 20151006 151637 9.40 2.41 20151006 151638 9.42 2.42 20151006 151639 9.43 2.42 20151006 151640 9.45 2.43 20151006 151641 9.47 2.43 20151006 151642 9.49 2.44 20151006 151643 9.52 2.44 20151006 151644 9.51 2.45 20151006 151645 9.51 2.44 20151006 151646 9.50 2.44 20151006 151647 9.50 2.44 20151006 151648 9.49 2.44 20151006 151649 9.49 2.44 20151006 151650 9.49 2.44 20151006 151651 9.49 2.44 20151006 151652 9.50 2.44 20151006 151653 9.50 2.44 20151006 151654 9.50 2.44 20151006 151655 9.48 2.44 20151006 151656 9.47 2.44 20151006 151657 9.46 2.43 20151006 151658 9.45 2.43 20151006 151659 9.44 2.43 20151006 151700 9.44 2.42 20151006 151701 9.43 2.42 20151006 151702 9.43 2.42 20151006 151704 9.43 2.42 20151006 151705 9.43 2.42 20151006 151706 9.44 2.41 20151006 151707 9.44 2.41 20151006 151708 9.45 2.41 20151006 151709 9.46 2.41 20151006 151710 9.47 2.41 20151006 151711 9.48 2.40 20151006 151712 9.50 2.40 20151006 151713 9.51 2.40 20151006 151714 9.51 2.40 20151006 151715 9.50 2.39 20151006 151716 9.50 2.39 20151006 151717 9.50 2.39 20151006 151718 9.51 2.39 20151006 151719 9.52 2.38 20151006 151720 9.54 2.38 20151006 151721 9.54 2.38 20151006 151722 9.52 2.37 20151006 151723 9.51 2.37 20151006 151724 9.46 2.36 20151006 151725 9.37 2.35 20151006 151726 9.28 2.34 20151006 151728 9.18 2.33 20151006 151729 9.10 2.32 20151006 151730 9.01 2.31 20151006 151731 8.92 2.31 20151006 151732 8.84 2.30 20151006 151733 8.75 2.29 20151006 151734 8.67 2.28 20151006 151735 8.61 2.27 20151006 151736 8.58 2.27 20151006 151737 8.55 2.26 20151006 151738 8.51 2.25 20151006 151739 8.47 2.25 20151006 151740 8.42 2.24 20151006 151741 8.38 2.23 20151006 151742 8.32 2.23 20151006 151743 8.27 2.22 20151006 151744 8.21 2.21 20151006 151745 8.15 2.20 20151006 151746 8.09 2.20 20151006 151747 8.05 2.19 20151006 151748 8.01 2.19 20151006 151749 7.97 2.18 20151006 151750 7.93 2.18 20151006 151751 7.90 2.17 20151006 151752 7.87 2.16 20151006 151753 7.84 2.16 20151006 151754 7.81 2.15 20151006 151755 7.78 2.15 20151006 151756 7.67 2.14 20151006 151757 7.58 2.13 20151006 151758 7.50 2.13 20151006 151759 7.44 2.12 20151006 151800 7.40 2.12 20151006 151801 7.38 2.11 20151006 151803 7.39 2.10 20151006 151804 7.42 2.09 20151006 151805 7.47 2.09 20151006 151806 7.63 2.08 20151006 151807 7.81 2.08 20151006 151808 7.99 2.08 20151006 151809 8.18 2.08 20151006 151810 8.39 2.08 20151006 151811 8.60 2.09 20151006 151812 8.75 2.06 20151006 151813 8.90 2.02 20151006 151814 9.05 1.97 20151006 151815 9.19 1.91 20151006 154138 10.45 1.44 20151006 154139 10.41 1.41 20151006 154140 10.43 1.40 20151006 154141 10.41 1.37 20151006 154221 14.27 2.70 20151006 154222 14.54 2.78 20151006 154223 14.84 2.86 20151006 154224 15.14 2.93 20151006 154225 15.41 3.00 20151006 154226 15.49 3.04 20151006 154227 15.60 3.08 20151006 154228 15.75 3.12 20151006 154229 15.90 3.15 20151006 154230 15.99 3.18 20151006 154231 16.07 3.20 20151006 154232 16.15 3.23 20151006 154233 16.24 3.25 20151006 154234 16.32 3.27 20151006 154235 16.42 3.28 20151006 154236 16.53 3.30 20151006 154237 16.63 3.32 20151006 154238 16.68 3.32 20151006 154239 16.65 3.31 20151006 154240 16.65 3.30 20151006 154241 16.64 3.28 20151006 154242 16.63 3.27 20151006 154243 16.55 3.25 20151006 154244 16.44 3.23 20151006 154245 16.35 3.21 20151006 154246 16.27 3.19 20151006 154247 16.20 3.18 20151006 154248 16.13 3.16 20151006 154249 16.09 3.14 20151006 154250 16.07 3.13 20151006 154251 16.06 3.12 20151006 154252 16.12 3.11 20151006 154253 16.20 3.10 20151006 154254 16.29 3.09 20151006 154255 16.38 3.09 20151006 154256 16.48 3.08 20151006 154257 16.58 3.07 20151006 154258 16.69 3.06 20151006 154259 16.80 3.06 20151006 154300 16.91 3.05 20151006 154301 16.88 3.04 20151006 154302 16.83 3.02 20151006 154304 16.78 3.01 20151006 154305 16.66 2.98 20151006 154306 16.57 2.94 20151006 154307 16.51 2.89 20151006 154308 16.45 2.85 20151006 154309 16.40 2.80 20151006 154310 16.34 2.75 20151006 154311 16.27 2.70 20151006 154312 16.19 2.64 20151006 154313 16.12 2.58 20151006 154314 16.06 2.52 20151006 154315 16.00 2.45 20151006 154316 15.93 2.37 20151006 154317 15.87 2.30 20151006 154318 15.81 2.22 20151006 154319 15.75 2.14 20151006 154320 15.65 2.05 20151006 154321 15.53 1.96 20151006 154322 15.39 1.85 20151006 154323 15.26 1.73 20151006 154324 15.13 1.62 20151006 154325 14.95 1.51 20151006 154326 14.76 1.42 20151006 154540 5.22 0.39 20151006 154541 5.27 0.39 20151006 154542 5.22 0.39 20151006 154543 5.05 0.39 20151006 154544 4.78 0.38 20151006 154545 4.39 0.36 20151006 154608 11.20 2.13 20151006 154609 11.05 2.14 20151006 154610 10.93 2.15 20151006 154611 10.82 2.15 20151006 154612 10.76 2.16 20151006 154613 10.71 2.17 20151006 154614 10.69 2.17 20151006 154615 10.70 2.18 20151006 154616 10.70 2.18 20151006 154617 10.76 2.19 20151006 154618 10.78 2.19 20151006 154619 10.80 2.19 20151006 154620 10.89 2.20 20151006 154621 10.92 2.20 20151006 154622 10.93 2.21 20151006 154623 10.74 2.19 20151006 154624 10.51 2.18 20151006 154625 10.33 2.17 20151006 154626 10.17 2.16 20151006 154627 10.00 2.15 20151006 154628 9.87 2.14 20151006 154629 9.74 2.13 20151006 154630 9.65 2.13 20151006 154631 9.56 2.12 20151006 154632 9.55 2.12 20151006 154633 9.55 2.12 20151006 154634 9.58 2.12 20151006 154635 9.62 2.12 20151006 154636 9.69 2.13 20151006 154637 9.44 2.11 20151006 154638 9.17 2.10 20151006 154639 8.82 2.08 20151006 154640 8.59 2.07 20151006 154641 8.28 2.05 20151006 154642 8.11 2.04 20151006 154643 7.86 2.03 20151006 154644 7.65 2.02 20151006 154645 7.54 2.01 20151006 154646 7.44 2.00 20151006 154647 7.42 2.00 20151006 154648 7.40 1.99 20151006 154649 7.46 1.99 20151006 154650 7.55 1.99 20151006 154652 7.64 1.98 20151006 154653 7.61 1.98 20151006 154654 7.54 1.97 20151006 154655 7.52 1.97 20151006 154656 7.45 1.96 20151006 154657 7.43 1.95 20151006 154658 7.36 1.95 20151006 154659 7.31 1.94 20151006 154700 7.21 1.93 20151006 154701 7.02 1.91 20151006 154702 6.87 1.90 20151006 154703 6.68 1.88 20151006 154704 6.48 1.86 20151006 154705 6.33 1.84 20151006 154706 6.24 1.83 20151006 154707 6.19 1.82 20151006 154708 6.16 1.82 20151006 154709 6.10 1.81 20151006 154710 6.01 1.80 20151006 154711 5.93 1.79 20151006 154712 5.81 1.78 20151006 154713 5.68 1.77 20151006 154714 5.56 1.76 20151006 154715 5.46 1.76 20151006 154716 5.34 1.75 20151006 154717 5.22 1.74 20151006 154718 5.04 1.73 20151006 154719 4.86 1.72 20151006 154720 4.79 1.72 20151006 154721 4.72 1.71 20151006 154722 4.76 1.71 20151006 154723 4.84 1.71 20151006 154724 4.89 1.70 20151006 154725 4.91 1.70 20151006 154726 4.92 1.69 20151006 154727 4.93 1.69 20151006 154728 4.88 1.69 20151006 154729 4.87 1.68 20151006 154730 4.94 1.68 20151006 154731 4.99 1.67 20151006 154732 5.02 1.67 20151006 154733 5.15 1.67 20151006 154734 5.32 1.67 20151006 154735 5.45 1.67 20151006 154736 5.58 1.67 20151006 154737 5.72 1.67 20151006 154738 5.82 1.67 20151006 154739 5.93 1.67 20151006 154740 5.99 1.67 20151006 154742 6.03 1.66 20151006 154743 6.04 1.66 20151006 154744 6.05 1.66 20151006 154745 6.02 1.66 20151006 154746 5.98 1.65 20151006 154747 6.00 1.65 20151006 154748 6.05 1.65 20151006 154749 6.12 1.65 20151006 154750 6.17 1.64 20151006 154751 6.21 1.64 20151006 154752 6.26 1.64 20151006 154753 6.28 1.63 20151006 154754 6.22 1.63 20151006 154755 6.18 1.62 20151006 154756 6.13 1.62 20151006 154757 6.08 1.61 20151006 154758 6.04 1.61 20151006 154759 6.00 1.60 20151006 154800 5.99 1.60 20151006 154801 5.99 1.60 20151006 154802 5.96 1.59 20151006 154803 5.93 1.59 20151006 154804 5.91 1.58 20151006 154805 5.90 1.58 20151006 154806 5.90 1.58 20151006 154807 5.90 1.57 20151006 154808 5.91 1.57 20151006 154809 5.92 1.57 20151006 154810 5.91 1.56 20151006 154811 5.89 1.56 20151006 154812 5.88 1.56 20151006 154813 5.86 1.56 20151006 154814 5.85 1.56 20151006 154815 5.85 1.55 20151006 154816 5.85 1.55 20151006 154817 5.86 1.55 20151006 154818 5.83 1.55 20151006 154819 5.79 1.54 20151006 154820 5.76 1.54 20151006 154821 5.73 1.54 20151006 154822 5.71 1.54 20151006 154823 5.69 1.53 20151006 154824 5.67 1.53 20151006 154825 5.65 1.53 20151006 154826 5.60 1.52 20151006 154827 5.53 1.52 20151006 154828 5.47 1.52 20151006 154829 5.41 1.52 20151006 154830 5.36 1.52 20151006 154831 5.33 1.52 20151006 154833 5.29 1.51 20151006 154834 5.26 1.51 20151006 154835 5.24 1.51 20151006 154836 5.23 1.51 20151006 154837 5.23 1.50 20151006 154838 5.23 1.50 20151006 154839 5.22 1.50 20151006 154840 5.20 1.50 20151006 154841 5.18 1.50 20151006 154842 5.18 1.50 20151006 154843 5.18 1.50 20151006 154844 5.19 1.49 20151006 154845 5.22 1.49 20151006 154846 5.25 1.49 20151006 154847 5.28 1.49 20151006 154848 5.31 1.49 20151006 154849 5.36 1.49 20151006 154850 5.40 1.49 20151006 154851 5.44 1.49 20151006 154852 5.50 1.49 20151006 154853 5.55 1.49 20151006 154854 5.60 1.49 20151006 154855 5.65 1.49 20151006 154856 5.69 1.49 20151006 154857 5.74 1.49 20151006 154858 5.78 1.49 20151006 154859 5.83 1.49 20151006 154900 5.87 1.49 20151006 154901 5.91 1.49 20151006 154902 5.95 1.49 20151006 154903 6.00 1.49 20151006 154904 6.02 1.49 20151006 154905 6.00 1.49 20151006 154906 5.97 1.49 20151006 154907 5.94 1.49 20151006 154908 5.91 1.48 20151006 154909 5.89 1.48 20151006 154910 5.87 1.48 20151006 154911 5.85 1.48 20151006 154912 5.82 1.48 20151006 154913 5.79 1.48 20151006 154914 5.77 1.48 20151006 154915 5.75 1.48 20151006 154916 5.73 1.48 20151006 154917 5.63 1.48 20151006 154918 5.54 1.48 20151006 154919 5.45 1.47 20151006 154920 5.35 1.47 20151006 154921 5.26 1.47 20151006 154922 5.18 1.47 20151006 154924 5.10 1.46 20151006 154925 5.03 1.46 20151006 154926 4.96 1.46 20151006 154927 4.90 1.45 20151006 154928 4.83 1.45 20151006 154929 4.78 1.45 20151006 154930 4.70 1.44 20151006 154931 4.62 1.44 20151006 154932 4.52 1.44 20151006 154933 4.41 1.43 20151006 154934 4.32 1.43 20151006 154935 4.24 1.43 20151006 154936 4.16 1.42 20151006 154937 4.08 1.42 20151006 154938 4.01 1.42 20151006 154939 3.95 1.42 20151006 154940 3.89 1.41 20151006 154941 3.82 1.41 20151006 154942 3.76 1.41 20151006 154943 3.70 1.41 20151006 154944 3.66 1.40 20151006 154945 3.62 1.40 20151006 154946 3.58 1.40 20151006 154947 3.55 1.40 20151006 154948 3.52 1.40 20151006 154949 3.51 1.39 20151006 154950 3.50 1.39 20151006 154951 3.50 1.39 20151006 154952 3.50 1.39 20151006 154953 3.52 1.39 20151006 154954 3.51 1.39 20151006 154955 3.50 1.38 20151006 154956 3.50 1.38 20151006 154957 3.51 1.38 20151006 154958 3.51 1.38 20151006 154959 3.54 1.38 20151006 155000 3.56 1.38 20151006 155001 3.58 1.38 20151006 155002 3.60 1.38 20151006 155003 3.64 1.37 20151006 155004 3.68 1.37 20151006 155005 3.72 1.37 20151006 155006 3.71 1.37 20151006 155007 3.70 1.37 20151006 155008 3.69 1.37 20151006 155009 3.69 1.37 20151006 155010 3.69 1.37 20151006 155011 3.69 1.37 20151006 155012 3.69 1.36 20151006 155014 3.70 1.36 20151006 155015 3.72 1.36 20151006 155016 3.74 1.36 20151006 155017 3.78 1.36 20151006 155018 3.81 1.36 20151006 155019 3.81 1.36 20151006 155020 3.81 1.36 20151006 155021 3.81 1.36 20151006 155022 3.80 1.35 20151006 155023 3.77 1.35 20151006 155024 3.74 1.35 20151006 155025 3.71 1.35 20151006 155026 3.68 1.35 20151006 155027 3.66 1.35 20151006 155028 3.64 1.35 20151006 155029 3.61 1.35 20151006 155030 3.59 1.35 20151006 155031 3.58 1.34 20151006 155032 3.58 1.34 20151006 155033 3.58 1.34 20151006 155034 3.58 1.34 20151006 155035 3.59 1.34 20151006 155036 3.60 1.34 20151006 155037 3.60 1.34 20151006 155038 3.61 1.34 20151006 155039 3.61 1.34 20151006 155040 3.62 1.34 20151006 155041 3.62 1.34 20151006 155042 3.64 1.34 20151006 155043 3.67 1.34 20151006 155044 3.70 1.34 20151006 155045 3.74 1.34 20151006 155046 3.78 1.34 20151006 155047 3.82 1.33 20151006 155048 3.86 1.33 20151006 155049 3.91 1.33 20151006 155050 3.95 1.33 20151006 155051 3.99 1.33 20151006 155052 4.05 1.33 20151006 155053 4.08 1.33 20151006 155054 4.10 1.33 20151006 155055 4.11 1.33 20151006 155056 4.12 1.33 20151006 155057 4.13 1.33 20151006 155058 4.15 1.33 20151006 155059 4.17 1.33 20151006 155100 4.19 1.33 20151006 155101 4.21 1.33 20151006 155102 4.24 1.33 20151006 155103 4.26 1.33 20151006 155105 4.30 1.33 20151006 155106 4.32 1.33 20151006 155107 4.35 1.33 20151006 155108 4.38 1.33 20151006 155109 4.41 1.33 20151006 155110 4.44 1.33 20151006 155111 4.46 1.33 20151006 155112 4.48 1.33 20151006 155113 4.50 1.33 20151006 155114 4.52 1.33 20151006 155115 4.54 1.33 20151006 155116 4.55 1.33 20151006 155117 4.57 1.33 20151006 155118 4.63 1.33 20151006 155119 4.67 1.33 20151006 155120 4.70 1.33 20151006 155121 4.74 1.32 20151006 155122 4.77 1.32 20151006 155123 4.79 1.32 20151006 155124 4.81 1.32 20151006 155125 4.83 1.32 20151006 155126 4.85 1.32 20151006 155127 4.86 1.31 20151006 155128 4.87 1.31 20151006 155129 4.88 1.31 20151006 155130 4.89 1.31 20151006 155131 4.92 1.31 20151006 155132 4.94 1.31 20151006 155133 4.96 1.30 20151006 155134 4.99 1.30 20151006 155135 5.01 1.30 20151006 155136 5.05 1.30 20151006 155137 5.08 1.30 20151006 155138 5.11 1.29 20151006 155139 5.15 1.29 20151006 155140 5.16 1.29 20151006 155141 5.16 1.29 20151006 155142 5.15 1.29 20151006 155143 5.13 1.28 20151006 155144 5.11 1.28 20151006 155145 5.09 1.28 20151006 155146 5.07 1.28 20151006 155147 5.05 1.28 20151006 155148 5.03 1.27 20151006 155149 5.01 1.27 20151006 155150 5.00 1.27 20151006 155151 4.98 1.27 20151006 155152 4.98 1.26 20151006 155153 4.97 1.26 20151006 155155 4.97 1.26 20151006 155156 4.95 1.26 20151006 155157 4.95 1.26 20151006 155158 4.94 1.26 20151006 155159 4.93 1.26 20151006 155200 4.93 1.26 20151006 155201 4.93 1.26 20151006 155202 4.93 1.25 20151006 155203 4.94 1.25 20151006 155204 4.97 1.25 20151006 155205 4.99 1.25 20151006 155206 5.01 1.25 20151006 155207 5.03 1.25 20151006 155208 5.04 1.25 20151006 155209 5.05 1.24 20151006 155210 5.06 1.24 20151006 155211 5.06 1.24 20151006 155212 5.06 1.24 20151006 155213 5.06 1.24 20151006 155214 5.06 1.24 20151006 155215 5.05 1.23 20151006 155216 5.04 1.23 20151006 155217 5.02 1.23 20151006 155218 5.01 1.22 20151006 155219 5.00 1.22 20151006 155220 4.98 1.22 20151006 155221 4.96 1.22 20151006 155222 4.94 1.21 20151006 155223 4.92 1.21 20151006 155224 4.90 1.21 20151006 155225 4.88 1.21 20151006 155226 4.85 1.20 20151006 155227 4.81 1.20 20151006 155228 4.78 1.20 20151006 155229 4.74 1.19 20151006 155230 4.70 1.19 20151006 155231 4.67 1.19 20151006 155232 4.63 1.18 20151006 155233 4.59 1.18 20151006 155234 4.56 1.18 20151006 155235 4.52 1.17 20151006 155236 4.48 1.17 20151006 155237 4.42 1.17 20151006 155238 4.37 1.17 20151006 155239 4.32 1.16 20151006 155240 4.26 1.16 20151006 155241 4.21 1.16 20151006 155242 4.14 1.16 20151006 155243 4.09 1.16 20151006 155244 4.03 1.16 20151006 155246 3.97 1.15 20151006 155247 3.91 1.15 20151006 155248 3.84 1.15 20151006 155249 3.77 1.15 20151006 155250 3.70 1.15 20151006 155251 3.65 1.14 20151006 155252 3.58 1.14 20151006 155253 3.51 1.14 20151006 155254 3.46 1.14 20151006 155255 3.39 1.13 20151006 155256 3.33 1.13 20151006 155257 3.26 1.13 20151006 155258 3.19 1.13 20151006 155259 3.13 1.13 20151006 155300 3.06 1.12 20151006 155301 2.99 1.12 20151006 155302 2.95 1.12 20151006 155303 2.93 1.12 20151006 155304 2.92 1.12 20151006 155305 2.90 1.12 20151006 155306 2.88 1.12 20151006 155307 2.87 1.12 20151006 155308 2.86 1.12 20151006 155309 2.84 1.12 20151006 155310 2.83 1.11 20151006 155311 2.81 1.11 20151006 155312 2.78 1.11 20151006 155313 2.75 1.11 20151006 155314 2.71 1.11 20151006 155315 2.69 1.11 20151006 155316 2.65 1.11 20151006 155317 2.62 1.11 20151006 155318 2.58 1.11 20151006 155319 2.54 1.11 20151006 155320 2.51 1.10 20151006 155321 2.47 1.10 20151006 155322 2.44 1.10 20151006 155323 2.39 1.10 20151006 155324 2.35 1.10 20151006 155325 2.30 1.10 20151006 155326 2.25 1.10 20151006 155327 2.21 1.10 20151006 155328 2.15 1.10 20151006 155329 2.11 1.11 20151006 155330 2.05 1.11 20151006 155332 1.93 1.11 20151006 155333 1.86 1.11 20151006 155334 1.79 1.11 20151006 155335 1.72 1.11 20151006 155337 1.65 1.11 20151006 155338 1.60 1.11 20151006 155339 1.54 1.11 20151006 155340 1.48 1.11 20151006 155341 1.43 1.12 20151006 155342 1.37 1.12 20151006 155343 1.33 1.12 20151006 155344 1.29 1.12 20151006 155348 1.16 1.12 20151006 155349 1.13 1.11 20151006 155352 1.02 1.11 20151006 155353 0.99 1.11 20151006 155355 0.93 1.11 20151006 155356 0.91 1.11 20151006 155357 0.89 1.11 20151006 155358 0.87 1.11 20151006 155359 0.86 1.11 20151006 155400 0.85 1.12 20151006 155401 0.83 1.12 20151006 155402 0.78 1.12 20151006 155403 0.74 1.12 20151006 155404 0.72 1.12 20151006 155405 0.72 1.12 20151006 155406 0.74 1.12 20151006 155408 0.77 1.12 20151006 155409 0.79 1.12 20151006 155410 0.81 1.12 20151006 155412 0.88 1.12 20151006 155413 0.92 1.12 20151006 155414 0.96 1.12 20151006 155415 1.01 1.12 20151006 155416 1.05 1.12 20151006 155417 1.08 1.12 20151006 155418 1.10 1.12 20151006 155419 1.12 1.13 20151006 155420 1.13 1.13 20151006 155421 1.14 1.13 20151006 155422 1.15 1.13 20151006 155423 1.16 1.13 20151006 155424 1.17 1.13 20151006 155425 1.18 1.13 20151006 155427 1.19 1.13 20151006 155428 1.20 1.13 20151006 155429 1.23 1.13 20151006 155430 1.26 1.13 20151006 155431 1.29 1.13 20151006 155432 1.32 1.13 20151006 155433 1.36 1.14 20151006 155434 1.39 1.14 20151006 155435 1.42 1.14 20151006 155436 1.46 1.14 20151006 155437 1.49 1.14 20151006 155438 1.54 1.14 20151006 155439 1.58 1.14 20151006 155440 1.59 1.14 20151006 155441 1.60 1.14 20151006 155442 1.61 1.14 20151006 155443 1.62 1.15 20151006 155444 1.63 1.15 20151006 155445 1.65 1.15 20151006 155446 1.65 1.15 20151006 155447 1.67 1.15 20151006 155448 1.68 1.16 20151006 155449 1.67 1.16 20151006 155450 1.61 1.16 20151006 155451 1.51 1.16 20151006 155452 1.42 1.16 20151006 155453 1.33 1.15 20151006 155454 1.25 1.15 20151006 155458 1.08 1.16 20151006 155459 1.08 1.16 20151006 155501 1.16 1.16 20151006 155505 1.43 1.17 20151006 155506 1.49 1.18 20151006 155507 1.56 1.19 20151006 155509 1.70 1.20 20151006 155510 1.78 1.20 20151006 155511 1.86 1.21 20151006 155515 2.22 1.22 20151006 155518 2.39 1.22 20151006 155519 2.48 1.23 20151006 155520 2.55 1.23 20151006 155521 2.64 1.23 20151006 155522 2.72 1.24 20151006 155523 2.79 1.24 20151006 155524 2.82 1.25 20151006 155525 2.86 1.25 20151006 155526 2.89 1.25 20151006 155528 2.93 1.26 20151006 155530 2.94 1.26 20151006 155533 2.89 1.28 20151006 155534 2.80 1.28 20151006 155535 2.73 1.28 20151006 155536 2.64 1.28 20151006 155537 2.57 1.28 20151006 155538 2.49 1.28 20151006 155539 2.42 1.28 20151006 155540 2.35 1.28 20151006 155541 2.28 1.28 20151006 155542 2.22 1.28 20151006 155543 2.17 1.27 20151006 155544 2.10 1.27 20151006 155545 2.03 1.27 20151006 155546 1.97 1.27 20151006 155547 1.90 1.26 20151006 155548 1.83 1.26 20151006 155549 1.77 1.26 20151006 155550 1.72 1.26 20151006 155551 1.67 1.25 20151006 155552 1.61 1.25 20151006 155553 1.56 1.25 20151006 155554 1.52 1.25 20151006 155555 1.47 1.25 20151006 155557 1.36 1.24 20151006 155604 1.15 1.23 20151006 155605 1.14 1.23 20151006 155606 1.15 1.23 20151006 155607 1.15 1.23 20151006 155609 1.15 1.23 20151006 155610 1.16 1.23 20151006 155611 1.16 1.23 20151006 155612 1.16 1.23 20151006 155613 1.17 1.23 20151006 155614 1.18 1.23 20151006 155615 1.19 1.23 20151006 155616 1.20 1.23 20151006 155617 1.20 1.23 20151006 155620 1.28 1.23 20151006 155621 1.31 1.23 20151006 155622 1.35 1.23 20151006 155623 1.38 1.24 20151006 155624 1.43 1.24 20151006 155625 1.47 1.24 20151006 155626 1.51 1.24 20151006 155627 1.54 1.24 20151006 155628 1.56 1.24 20151006 155629 1.58 1.24 20151006 155630 1.59 1.25 20151006 155631 1.60 1.25 20151006 155632 1.62 1.25 20151006 155633 1.63 1.25 20151006 155634 1.64 1.25 20151006 155635 1.65 1.26 20151006 155636 1.67 1.26 20151006 155637 1.70 1.26 20151006 155638 1.72 1.26 20151006 155640 1.74 1.27 20151006 155642 1.77 1.28 20151006 155643 1.80 1.28 20151006 155644 1.82 1.28 20151006 155645 1.83 1.29 20151006 155646 1.86 1.29 20151006 155647 1.89 1.30 20151006 155648 1.91 1.30 20151006 155649 1.96 1.31 20151006 155650 1.98 1.31 20151006 155651 2.03 1.32 20151006 155652 2.07 1.32 20151006 155653 2.10 1.32 20151006 155654 2.14 1.33 20151006 155655 2.18 1.33 20151006 155656 2.20 1.34 20151006 155657 2.24 1.34 20151006 155659 2.27 1.35 20151006 155700 2.31 1.35 20151006 155701 2.36 1.36 20151006 155702 2.39 1.36 20151006 155703 2.44 1.36 20151006 155704 2.47 1.37 20151006 155705 2.52 1.37 20151006 155706 2.56 1.38 20151006 155707 2.60 1.38 20151006 155708 2.64 1.38 20151006 155709 2.68 1.38 20151006 155712 2.80 1.40 20151006 155713 2.84 1.40 20151006 155714 2.87 1.40 20151006 155719 3.01 1.43 20151006 155720 3.03 1.44 20151006 155721 3.08 1.44 20151006 155722 3.13 1.45 20151006 155723 3.18 1.46 20151006 155724 3.23 1.46 20151006 155725 3.27 1.47 20151006 155726 3.33 1.48 20151006 155727 3.38 1.48 20151006 155728 3.43 1.49 20151006 155729 3.49 1.49 20151006 155730 3.55 1.50 20151006 155731 3.59 1.50 20151006 155732 3.65 1.51 20151006 155733 3.70 1.51 20151006 155734 3.77 1.51 20151006 155735 3.82 1.52 20151006 155736 3.86 1.52 20151006 155737 3.88 1.52 20151006 155738 3.91 1.52 20151006 155739 3.94 1.52 20151006 155740 3.96 1.52 20151006 155741 3.92 1.53 20151006 155742 3.82 1.53 20151006 155743 3.75 1.53 20151006 155744 3.66 1.53 20151006 155745 3.57 1.54 20151006 155746 3.48 1.54 20151006 155747 3.39 1.54 20151006 155748 3.29 1.54 20151006 155750 3.22 1.55 20151006 155751 3.13 1.55 20151006 155752 3.04 1.55 20151006 155753 2.95 1.56 20151006 155754 2.85 1.56 20151006 155755 2.77 1.56 20151006 155756 2.70 1.57 20151006 155757 2.63 1.57 20151006 155758 2.55 1.57 20151006 155759 2.48 1.57 20151006 155800 2.41 1.58 20151006 155801 2.34 1.58 20151006 155802 2.28 1.58 20151006 155803 2.27 1.58 20151006 155804 2.27 1.58 20151006 155805 2.28 1.59 20151006 155806 2.29 1.59 20151006 155807 2.30 1.59 20151006 155808 2.32 1.59 20151006 155809 2.34 1.59 20151006 155810 2.36 1.60 20151006 155811 2.39 1.60 20151006 155812 2.42 1.60 20151006 155813 2.45 1.60 20151006 155814 2.49 1.61 20151006 155815 2.53 1.61 20151006 155816 2.56 1.61 20151006 155817 2.60 1.61 20151006 155818 2.65 1.61 20151006 155819 2.69 1.62 20151006 155820 2.73 1.62 20151006 155821 2.78 1.62 20151006 155822 2.82 1.62 20151006 155823 2.84 1.62 20151006 155824 2.86 1.63 20151006 155825 2.87 1.63 20151006 155826 2.88 1.63 20151006 155827 2.90 1.63 20151006 155828 2.91 1.63 20151006 155829 2.92 1.63 20151006 155830 2.93 1.64 20151006 155831 2.94 1.64 20151006 155832 2.96 1.64 20151006 155833 2.97 1.64 20151006 155834 3.03 1.65 20151006 155835 3.09 1.65 20151006 155836 3.16 1.65 20151006 155837 3.21 1.66 20151006 155838 3.28 1.66 20151006 155840 3.35 1.66 20151006 155841 3.41 1.67 20151006 155842 3.48 1.67 20151006 155843 3.55 1.67 20151006 155844 3.62 1.68 20151006 155845 3.69 1.68 20151006 155846 3.75 1.68 20151006 155847 3.81 1.69 20151006 155848 3.88 1.69 20151006 155849 3.94 1.69 20151006 155850 4.00 1.70 20151006 155851 4.06 1.70 20151006 155852 4.12 1.70 20151006 155853 4.16 1.71 20151006 155854 4.22 1.71 20151006 155855 4.28 1.71 20151006 155856 4.33 1.72 20151006 155857 4.40 1.72 20151006 155858 4.47 1.72 20151006 155859 4.54 1.72 20151006 155900 4.60 1.73 20151006 155901 4.68 1.73 20151006 155902 4.75 1.73 20151006 155903 4.84 1.73 20151006 155904 4.93 1.74 20151006 155905 5.02 1.74 20151006 155906 5.12 1.74 20151006 155907 5.21 1.75 20151006 155908 5.31 1.75 20151006 155909 5.40 1.76 20151006 155910 5.47 1.76 20151006 155911 5.55 1.76 20151006 155912 5.64 1.77 20151006 155913 5.72 1.77 20151006 155914 5.79 1.77 20151006 155915 5.87 1.78 20151006 155916 5.92 1.78 20151006 155917 5.97 1.78 20151006 155918 6.02 1.79 20151006 155919 6.06 1.79 20151006 155920 6.12 1.80 20151006 155921 6.17 1.80 20151006 155922 6.22 1.80 20151006 155923 6.28 1.81 20151006 155924 6.34 1.81 20151006 155925 6.39 1.82 20151006 155926 6.43 1.82 20151006 155927 6.46 1.83 20151006 155928 6.49 1.83 20151006 155929 6.53 1.84 20151006 155931 6.56 1.84 20151006 155932 6.59 1.85 20151006 155933 6.62 1.85 20151006 155934 6.66 1.86 20151006 155935 6.69 1.87 20151006 155936 6.71 1.87 20151006 155937 6.74 1.88 20151006 155938 6.75 1.88 20151006 155939 6.76 1.89 20151006 155940 6.77 1.89 20151006 155941 6.78 1.90 20151006 155942 6.78 1.90 20151006 155943 6.79 1.90 20151006 155944 6.80 1.91 20151006 155945 6.79 1.91 20151006 155946 6.79 1.92 20151006 155947 6.73 1.92 20151006 155948 6.61 1.92 20151006 155949 6.47 1.92 20151006 155950 6.33 1.92 20151006 155951 6.18 1.92 20151006 155952 6.04 1.92 20151006 155953 5.90 1.92 20151006 155954 5.76 1.92 20151006 155955 5.62 1.92 20151006 155956 5.46 1.92 20151006 155957 5.30 1.92 20151006 155958 5.03 1.91 20151006 155959 4.81 1.91 20151006 160000 4.54 1.91 20151006 160001 4.29 1.91 20151006 160002 4.02 1.91 20151006 160003 3.78 1.91 20151006 160004 3.56 1.91 20151006 160005 3.36 1.91 20151006 160006 3.18 1.91 20151006 160007 3.03 1.91 20151006 160008 3.12 1.91 20151006 160009 3.22 1.91 20151006 160010 3.30 1.91 20151006 160011 3.40 1.92 20151006 160012 3.50 1.92 20151006 160013 3.59 1.92 20151006 160014 3.68 1.92 20151006 160015 3.76 1.92 20151006 160016 3.85 1.92 20151006 160017 3.92 1.92 20151006 160018 3.93 1.92 20151006 160019 3.91 1.93 20151006 160020 3.89 1.93 20151006 160022 3.86 1.93 20151006 160023 3.84 1.93 20151006 160024 3.81 1.93 20151006 160025 3.79 1.94 20151006 160026 3.77 1.94 20151006 160027 3.75 1.94 20151006 160028 3.72 1.94 20151006 160029 3.69 1.95 20151006 160030 3.65 1.95 20151006 160031 3.61 1.95 20151006 160032 3.58 1.95 20151006 160033 3.54 1.95 20151006 160034 3.53 1.96 20151006 160035 3.51 1.96 20151006 160036 3.49 1.96 20151006 160037 3.48 1.96 20151006 160038 3.46 1.96 20151006 160039 3.45 1.96 20151006 160040 3.45 1.96 20151006 160041 3.45 1.97 20151006 160042 3.45 1.97 20151006 160043 3.45 1.97 20151006 160044 3.46 1.97 20151006 160045 3.46 1.97 20151006 160046 3.47 1.97 20151006 160047 3.48 1.97 20151006 160048 3.49 1.98 20151006 160049 3.49 1.98 20151006 160050 3.48 1.98 20151006 160051 3.48 1.98 20151006 160052 3.48 1.98 20151006 160053 3.47 1.98 20151006 160054 3.46 1.98 20151006 160055 3.46 1.98 20151006 160056 3.45 1.98 20151006 160057 3.44 1.98 20151006 160058 3.44 1.98 20151006 160059 3.44 1.98 20151006 160100 3.44 1.98 20151006 160101 3.44 1.98 20151006 160102 3.43 1.98 20151006 160103 3.43 1.98 20151006 160104 3.42 1.97 20151006 160105 3.41 1.97 20151006 160106 3.41 1.97 20151006 160107 3.40 1.97 20151006 160108 3.39 1.97 20151006 160109 3.37 1.97 20151006 160110 3.37 1.97 20151006 160112 3.36 1.97 20151006 160113 3.35 1.97 20151006 160114 3.35 1.97 20151006 160115 3.35 1.97 20151006 160116 3.34 1.97 20151006 160117 3.34 1.97 20151006 160118 3.34 1.97 20151006 160119 3.35 1.96 20151006 160120 3.35 1.96 20151006 160121 3.36 1.96 20151006 160122 3.38 1.96 20151006 160123 3.40 1.95 20151006 160124 3.41 1.95 20151006 160125 3.43 1.94 20151006 160126 3.44 1.94 20151006 160127 3.45 1.93 20151006 160128 3.46 1.93 20151006 160129 3.47 1.92 20151006 160130 3.48 1.92 20151006 160131 3.46 1.91 20151006 160132 3.44 1.91 20151006 160133 3.42 1.90 20151006 160134 3.40 1.90 20151006 160135 3.38 1.90 20151006 160136 3.37 1.89 20151006 160137 3.36 1.89 20151006 160138 3.36 1.89 20151006 160139 3.36 1.88 20151006 160140 3.36 1.88 20151006 160141 3.36 1.88 20151006 160142 3.36 1.88 20151006 160143 3.36 1.87 20151006 160144 3.37 1.87 20151006 160145 3.38 1.87 20151006 160146 3.39 1.87 20151006 160148 3.41 1.87 20151006 160149 3.42 1.87 20151006 160150 3.43 1.86 20151006 160151 3.44 1.86 20151006 160152 3.45 1.86 20151006 160153 3.45 1.86 20151006 160154 3.46 1.85 20151006 160155 3.47 1.85 20151006 160156 3.49 1.85 20151006 160157 3.50 1.85 20151006 160158 3.51 1.85 20151006 160159 3.53 1.85 20151006 160200 3.54 1.84 20151006 160201 3.56 1.84 20151006 160203 3.59 1.84 20151006 160204 3.61 1.84 20151006 160205 3.64 1.84 20151006 160206 3.67 1.84 20151006 160207 3.69 1.83 20151006 160208 3.72 1.83 20151006 160209 3.75 1.83 20151006 160210 3.79 1.83 20151006 160211 3.82 1.82 20151006 160212 3.85 1.82 20151006 160213 3.89 1.82 20151006 160214 3.93 1.82 20151006 160215 3.98 1.81 20151006 160216 4.02 1.81 20151006 160217 4.06 1.81 20151006 160218 4.11 1.81 20151006 160219 4.15 1.81 20151006 160220 4.19 1.81 20151006 160221 4.24 1.80 20151006 160222 4.29 1.80 20151006 160223 4.35 1.80 20151006 160224 4.40 1.80 20151006 160225 4.45 1.80 20151006 160226 4.51 1.80 20151006 160227 4.57 1.81 20151006 160228 4.63 1.81 20151006 160229 4.68 1.81 20151006 160230 4.74 1.81 20151006 160231 4.80 1.81 20151006 160232 4.86 1.81 20151006 160233 4.91 1.81 20151006 160234 4.97 1.81 20151006 160235 5.03 1.81 20151006 160236 5.08 1.81 20151006 160237 5.14 1.81 20151006 160238 5.20 1.80 20151006 160239 5.25 1.80 20151006 160240 5.30 1.80 20151006 160241 5.36 1.80 20151006 160242 5.41 1.80 20151006 160243 5.44 1.80 20151006 160244 5.48 1.80 20151006 160245 5.51 1.81 20151006 160246 5.54 1.81 20151006 160247 5.56 1.81 20151006 160248 5.59 1.81 20151006 160249 5.62 1.81 20151006 160250 5.64 1.81 20151006 160251 5.66 1.81 20151006 160253 5.67 1.82 20151006 160254 5.69 1.82 20151006 160255 5.71 1.82 20151006 160256 5.72 1.82 20151006 160257 5.74 1.82 20151006 160258 5.75 1.82 20151006 160259 5.76 1.82 20151006 160300 5.78 1.83 20151006 160301 5.79 1.83 20151006 160302 5.81 1.83 20151006 160303 5.82 1.83 20151006 160304 5.86 1.83 20151006 160305 5.91 1.84 20151006 160306 5.94 1.84 20151006 160307 5.98 1.84 20151006 160308 6.02 1.84 20151006 160309 6.05 1.85 20151006 160310 6.09 1.85 20151006 160311 6.13 1.85 20151006 160312 6.17 1.86 20151006 160313 6.21 1.86 20151006 160314 6.24 1.86 20151006 160315 6.27 1.86 20151006 160316 6.30 1.87 20151006 160317 6.33 1.87 20151006 160318 6.35 1.87 20151006 160319 6.38 1.88 20151006 160320 6.41 1.88 20151006 160321 6.44 1.88 20151006 160322 6.46 1.89 20151006 160323 6.49 1.89 20151006 160324 6.51 1.89 20151006 160325 6.53 1.90 20151006 160326 6.54 1.90 20151006 160327 6.56 1.91 20151006 160328 6.57 1.91 20151006 160329 6.59 1.91 20151006 160330 6.60 1.92 20151006 160331 6.62 1.92 20151006 160332 6.64 1.93 20151006 160333 6.66 1.93 20151006 160334 6.68 1.94 20151006 160335 6.71 1.94 20151006 160336 6.73 1.95 20151006 160337 6.75 1.95 20151006 160338 6.77 1.96 20151006 160339 6.79 1.96 20151006 160340 6.81 1.97 20151006 160341 6.83 1.97 20151006 160342 6.85 1.98 20151006 160344 6.87 1.98 20151006 160345 6.88 1.98 20151006 160346 6.90 1.99 20151006 160347 6.92 1.99 20151006 160348 6.94 2.00 20151006 160349 6.96 2.00 20151006 160352 7.04 2.01 20151006 160355 7.09 2.02 20151006 160356 7.07 2.02 20151006 160357 7.05 2.03 20151006 160358 7.03 2.03 20151006 160359 7.01 2.03 20151006 160400 7.00 2.03 20151006 160401 6.99 2.04 20151006 160402 6.97 2.04 20151006 160403 6.97 2.04 20151006 160404 6.96 2.04 20151006 160405 6.86 2.04 20151006 160406 6.72 2.04 20151006 160407 6.59 2.04 20151006 160408 6.45 2.04 20151006 160409 6.31 2.05 20151006 160410 6.18 2.05 20151006 160411 6.04 2.05 20151006 160412 5.93 2.05 20151006 160413 5.79 2.05 20151006 160414 5.65 2.05 20151006 160415 5.49 2.05 20151006 160416 5.32 2.05 20151006 160417 5.13 2.05 20151006 160418 4.95 2.05 20151006 160419 4.75 2.05 20151006 160420 4.55 2.05 20151006 160421 4.36 2.05 20151006 160422 4.15 2.05 20151006 160423 3.94 2.05 20151006 160424 3.73 2.05 20151006 160425 3.61 2.05 20151006 160426 3.55 2.05 20151006 160427 3.52 2.06 20151006 160428 3.49 2.06 20151006 160429 3.46 2.06 20151006 160430 3.43 2.06 20151006 160431 3.40 2.06 20151006 160432 3.37 2.07 20151006 160433 3.34 2.07 20151006 160435 3.31 2.07 20151006 160436 3.25 2.07 20151006 160437 3.16 2.07 20151006 160438 3.07 2.08 20151006 160439 2.99 2.08 20151006 160440 2.91 2.08 20151006 160441 2.84 2.08 20151006 160442 2.77 2.08 20151006 160443 2.72 2.09 20151006 160444 2.67 2.09 20151006 160445 2.63 2.09 20151006 160446 2.57 2.09 20151006 160447 2.49 2.09 20151006 160448 2.43 2.10 20151006 160450 2.34 2.10 20151006 160452 2.34 2.10 20151006 160455 2.45 2.11 20151006 160456 2.49 2.11 20151006 160457 2.58 2.12 20151006 160458 2.69 2.12 20151006 160459 2.84 2.12 20151006 160500 3.02 2.13 20151006 160501 3.22 2.13 20151006 160502 3.44 2.13 20151006 160503 3.67 2.13 20151006 160504 3.92 2.14 20151006 160505 4.17 2.14 20151006 160506 4.31 2.14 20151006 160507 4.35 2.15 20151006 160508 4.39 2.15 20151006 160509 4.43 2.15 20151006 160510 4.46 2.15 20151006 160511 4.49 2.16 20151006 160512 4.52 2.16 20151006 160513 4.55 2.16 20151006 160514 4.58 2.17 20151006 160515 4.60 2.17 20151006 160516 4.57 2.17 20151006 160517 4.52 2.17 20151006 160518 4.47 2.18 20151006 160519 4.42 2.18 20151006 160520 4.37 2.18 20151006 160521 4.33 2.18 20151006 160522 4.30 2.18 20151006 160523 4.30 2.19 20151006 160525 4.30 2.19 20151006 160526 4.32 2.19 20151006 160527 4.37 2.19 20151006 160528 4.45 2.20 20151006 160529 4.51 2.20 20151006 160530 4.58 2.21 20151006 160531 4.65 2.21 20151006 160532 4.72 2.22 20151006 160533 4.78 2.22 20151006 160534 4.84 2.23 20151006 160535 4.91 2.23 20151006 160536 4.97 2.24 20151006 160537 4.98 2.24 20151006 160538 4.96 2.25 20151006 160539 4.94 2.26 20151006 160540 4.90 2.26 20151006 160541 4.85 2.27 20151006 160542 4.79 2.27 20151006 160543 4.71 2.28 20151006 160544 4.63 2.28 20151006 160545 4.57 2.29 20151006 160546 4.48 2.29 20151006 160547 4.49 2.29 20151006 160548 4.59 2.30 20151006 160549 4.70 2.30 20151006 160550 4.84 2.30 20151006 160551 4.98 2.30 20151006 160552 5.13 2.30 20151006 160553 5.29 2.31 20151006 160554 5.46 2.31 20151006 160555 5.64 2.31 20151006 160556 5.82 2.31 20151006 160557 5.93 2.31 20151006 160558 5.99 2.31 20151006 160559 6.06 2.31 20151006 160600 6.15 2.30 20151006 160601 6.22 2.30 20151006 160602 6.30 2.30 20151006 160603 6.38 2.30 20151006 160604 6.46 2.29 20151006 160605 6.56 2.29 20151006 160606 6.65 2.29 20151006 160607 6.71 2.29 20151006 160608 6.77 2.28 20151006 160609 6.83 2.28 20151006 160610 6.89 2.28 20151006 160611 6.95 2.28 20151006 160612 7.02 2.27 20151006 160613 7.09 2.27 20151006 160614 7.16 2.27 20151006 160616 7.23 2.26 20151006 160617 7.31 2.26 20151006 160618 7.29 2.26 20151006 160619 7.22 2.26 20151006 160620 7.15 2.25 20151006 160621 7.08 2.25 20151006 160622 7.01 2.25 20151006 160623 6.94 2.25 20151006 160625 6.81 2.24 20151006 160626 6.74 2.24 20151006 160627 6.68 2.24 20151006 160628 6.67 2.24 20151006 160629 6.69 2.24 20151006 160630 6.71 2.24 20151006 160631 6.73 2.24 20151006 160632 6.74 2.24 20151006 160633 6.75 2.24 20151006 160634 6.75 2.24 20151006 160635 6.75 2.24 20151006 160636 6.76 2.24 20151006 160637 6.75 2.24 20151006 160638 6.72 2.24 20151006 160639 6.69 2.24 20151006 160640 6.66 2.24 20151006 160641 6.63 2.24 20151006 160642 6.60 2.24 20151006 160643 6.58 2.25 20151006 160644 6.56 2.25 20151006 160645 6.54 2.25 20151006 160646 6.52 2.25 20151006 160647 6.51 2.25 20151006 160648 6.55 2.25 20151006 160649 6.64 2.26 20151006 160650 6.72 2.26 20151006 160651 6.81 2.26 20151006 160652 6.90 2.26 20151006 160653 7.00 2.27 20151006 160654 7.09 2.27 20151006 160655 7.19 2.27 20151006 160656 7.29 2.28 20151006 160657 7.39 2.28 20151006 160658 7.44 2.28 20151006 160659 7.45 2.28 20151006 160700 7.46 2.28 20151006 160701 7.46 2.28 20151006 160702 7.47 2.29 20151006 160703 7.48 2.29 20151006 160704 7.48 2.29 20151006 160705 7.48 2.29 20151006 160707 7.48 2.29 20151006 160708 7.48 2.29 20151006 160709 7.50 2.29 20151006 160710 7.53 2.30 20151006 160711 7.56 2.30 20151006 160712 7.60 2.30 20151006 160713 7.63 2.31 20151006 160714 7.67 2.31 20151006 160715 7.71 2.31 20151006 160716 7.75 2.32 20151006 160717 7.79 2.32 20151006 160718 7.84 2.33 20151006 160719 7.88 2.33 20151006 160720 7.92 2.33 20151006 160721 7.96 2.34 20151006 160722 8.00 2.34 20151006 160723 8.04 2.35 20151006 160724 8.07 2.35 20151006 160725 8.11 2.35 20151006 160726 8.14 2.36 20151006 160727 8.17 2.36 20151006 160728 8.19 2.36 20151006 160729 8.22 2.37 20151006 160730 8.24 2.37 20151006 160731 8.26 2.37 20151006 160732 8.29 2.37 20151006 160733 8.31 2.37 20151006 160734 8.34 2.38 20151006 160735 8.37 2.38 20151006 160736 8.40 2.38 20151006 160737 8.43 2.38 20151006 160738 8.46 2.38 20151006 160739 8.46 2.39 20151006 160740 8.45 2.39 20151006 160741 8.44 2.39 20151006 160742 8.41 2.39 20151006 160743 8.40 2.39 20151006 160744 8.38 2.39 20151006 160745 8.36 2.39 20151006 160746 8.34 2.39 20151006 160747 8.31 2.39 20151006 160748 8.28 2.39 20151006 160749 8.28 2.39 20151006 160750 8.30 2.39 20151006 160751 8.32 2.39 20151006 160752 8.33 2.40 20151006 160753 8.36 2.40 20151006 160754 8.38 2.40 20151006 160755 8.41 2.40 20151006 160757 8.44 2.40 20151006 160758 8.47 2.41 20151006 160759 8.51 2.41 20151006 160800 8.55 2.41 20151006 160801 8.58 2.41 20151006 160802 8.60 2.41 20151006 160803 8.63 2.41 20151006 160804 8.66 2.41 20151006 160805 8.68 2.41 20151006 160806 8.69 2.41 20151006 160807 8.71 2.41 20151006 160808 8.72 2.40 20151006 160809 8.74 2.40 20151006 160810 8.71 2.40 20151006 160811 8.66 2.40 20151006 160812 8.61 2.40 20151006 160813 8.56 2.40 20151006 160814 8.51 2.39 20151006 160815 8.46 2.39 20151006 160816 8.41 2.39 20151006 160817 8.36 2.39 20151006 160818 8.32 2.39 20151006 160819 8.28 2.38 20151006 160820 8.27 2.38 20151006 160821 8.28 2.38 20151006 160822 8.28 2.38 20151006 160823 8.29 2.38 20151006 160824 8.29 2.38 20151006 160825 8.29 2.38 20151006 160826 8.30 2.38 20151006 160827 8.30 2.38 20151006 160828 8.29 2.38 20151006 160829 8.29 2.38 20151006 160830 8.27 2.38 20151006 160831 8.24 2.38 20151006 160832 8.20 2.38 20151006 160833 8.17 2.37 20151006 160834 8.14 2.37 20151006 160835 8.11 2.37 20151006 160836 8.08 2.36 20151006 160837 8.05 2.36 20151006 160838 8.02 2.36 20151006 160839 7.99 2.35 20151006 160840 7.98 2.35 20151006 160841 7.97 2.35 20151006 160842 7.96 2.35 20151006 160843 7.95 2.35 20151006 160844 7.94 2.34 20151006 160845 7.92 2.34 20151006 160846 7.90 2.34 20151006 160848 7.88 2.34 20151006 160849 7.86 2.34 20151006 160850 7.84 2.33 20151006 160851 7.81 2.33 20151006 160852 7.78 2.33 20151006 160853 7.75 2.33 20151006 160854 7.72 2.33 20151006 160855 7.68 2.33 20151006 160856 7.65 2.32 20151006 160857 7.61 2.32 20151006 160858 7.58 2.32 20151006 160859 7.55 2.32 20151006 160900 7.51 2.32 20151006 160901 7.47 2.31 20151006 160902 7.42 2.31 20151006 160903 7.37 2.31 20151006 160904 7.33 2.31 20151006 160905 7.28 2.30 20151006 160906 7.23 2.30 20151006 160907 7.18 2.30 20151006 160908 7.13 2.30 20151006 160909 7.09 2.29 20151006 160910 7.04 2.29 20151006 160911 7.00 2.29 20151006 160912 6.98 2.29 20151006 160913 6.95 2.29 20151006 160914 6.92 2.29 20151006 160915 6.89 2.29 20151006 160916 6.86 2.29 20151006 160917 6.83 2.29 20151006 160918 6.80 2.29 20151006 160919 6.78 2.29 20151006 160920 6.75 2.29 20151006 160921 6.72 2.29 20151006 160922 6.69 2.29 20151006 160923 6.67 2.29 20151006 160924 6.64 2.29 20151006 160925 6.61 2.30 20151006 160926 6.58 2.30 20151006 160927 6.55 2.30 20151006 160928 6.53 2.30 20151006 160929 6.50 2.30 20151006 160930 6.47 2.30 20151006 160931 6.45 2.30 20151006 160932 6.42 2.30 20151006 160933 6.40 2.30 20151006 160934 6.37 2.30 20151006 160935 6.35 2.30 20151006 160936 6.33 2.30 20151006 160938 6.30 2.30 20151006 160939 6.29 2.30 20151006 160940 6.27 2.30 20151006 160941 6.26 2.30 20151006 160942 6.26 2.30 20151006 160943 6.27 2.30 20151006 160944 6.28 2.31 20151006 160945 6.29 2.31 20151006 160946 6.31 2.31 20151006 160947 6.32 2.31 20151006 160948 6.33 2.31 20151006 160949 6.34 2.31 20151006 160950 6.35 2.31 20151006 160951 6.37 2.32 20151006 160952 6.37 2.32 20151006 160953 6.37 2.32 20151006 160954 6.36 2.32 20151006 160955 6.36 2.32 20151006 160956 6.35 2.32 20151006 160957 6.35 2.32 20151006 160958 6.35 2.32 20151006 160959 6.34 2.32 20151006 161000 6.34 2.32 20151006 161001 6.34 2.32 20151006 161002 6.33 2.32 20151006 161003 6.31 2.32 20151006 161004 6.29 2.33 20151006 161005 6.28 2.33 20151006 161006 6.26 2.33 20151006 161007 6.25 2.33 20151006 161008 6.23 2.33 20151006 161009 6.21 2.33 20151006 161010 6.20 2.33 20151006 161011 6.18 2.33 20151006 161012 6.17 2.33 20151006 161013 6.16 2.33 20151006 161014 6.15 2.33 20151006 161015 6.13 2.33 20151006 161016 6.12 2.34 20151006 161017 6.11 2.34 20151006 161018 6.10 2.34 20151006 161019 6.09 2.34 20151006 161020 6.07 2.34 20151006 161021 6.06 2.34 20151006 161022 6.05 2.34 20151006 161023 6.05 2.34 20151006 161024 6.04 2.34 20151006 161025 6.04 2.34 20151006 161026 6.04 2.35 20151006 161027 6.04 2.35 20151006 161029 6.03 2.35 20151006 161030 6.03 2.35 20151006 161031 6.03 2.35 20151006 161032 6.03 2.35 20151006 161033 6.02 2.35 20151006 161034 5.99 2.35 20151006 161035 5.96 2.35 20151006 161036 5.93 2.35 20151006 161037 5.90 2.35 20151006 161038 5.87 2.35 20151006 161039 5.84 2.36 20151006 161040 5.81 2.36 20151006 161041 5.78 2.36 20151006 161042 5.75 2.36 20151006 161043 5.72 2.36 20151006 161044 5.69 2.36 20151006 161045 5.67 2.36 20151006 161046 5.64 2.36 20151006 161047 5.61 2.36 20151006 161048 5.58 2.36 20151006 161049 5.56 2.37 20151006 161050 5.53 2.37 20151006 161051 5.51 2.37 20151006 161052 5.48 2.37 20151006 161053 5.46 2.37 20151006 161054 5.44 2.37 20151006 161055 5.41 2.38 20151006 161056 5.39 2.38 20151006 161057 5.36 2.38 20151006 161058 5.33 2.38 20151006 161059 5.30 2.38 20151006 161100 5.27 2.39 20151006 161101 5.24 2.39 20151006 161102 5.21 2.39 20151006 161103 5.20 2.39 20151006 161104 5.19 2.39 20151006 161105 5.19 2.40 20151006 161106 5.18 2.40 20151006 161107 5.18 2.40 20151006 161108 5.17 2.41 20151006 161109 5.17 2.41 20151006 161110 5.17 2.41 20151006 161111 5.16 2.41 20151006 161112 5.15 2.42 20151006 161113 5.17 2.42 20151006 161114 5.20 2.42 20151006 161115 5.23 2.43 20151006 161116 5.25 2.43 20151006 161117 5.28 2.43 20151006 161118 5.30 2.44 20151006 161120 5.32 2.44 20151006 161121 5.35 2.44 20151006 161122 5.37 2.45 20151006 161123 5.39 2.45 20151006 161124 5.41 2.45 20151006 161125 5.41 2.45 20151006 161126 5.41 2.46 20151006 161127 5.41 2.46 20151006 161128 5.42 2.46 20151006 161129 5.42 2.46 20151006 161130 5.43 2.46 20151006 161131 5.43 2.46 20151006 161132 5.43 2.47 20151006 161133 5.43 2.47 20151006 161134 5.43 2.47 20151006 161135 5.43 2.47 20151006 161136 5.43 2.47 20151006 161137 5.42 2.47 20151006 161138 5.42 2.48 20151006 161139 5.42 2.48 20151006 161140 5.41 2.48 20151006 161141 5.41 2.48 20151006 161142 5.41 2.48 20151006 161143 5.41 2.48 20151006 161144 5.41 2.49 20151006 161145 5.43 2.49 20151006 161146 5.44 2.49 20151006 161147 5.45 2.49 20151006 161148 5.47 2.50 20151006 161149 5.48 2.50 20151006 161150 5.49 2.50 20151006 161151 5.50 2.50 20151006 161152 5.51 2.51 20151006 161153 5.52 2.51 20151006 161154 5.52 2.51 20151006 161155 5.52 2.51 20151006 161156 5.52 2.52 20151006 161157 5.52 2.52 20151006 161158 5.52 2.52 20151006 161159 5.51 2.52 20151006 161200 5.51 2.52 20151006 161201 5.51 2.52 20151006 161202 5.51 2.52 20151006 161203 5.51 2.52 20151006 161204 5.51 2.53 20151006 161205 5.53 2.53 20151006 161206 5.54 2.53 20151006 161207 5.55 2.53 20151006 161208 5.56 2.54 20151006 161210 5.57 2.54 20151006 161211 5.58 2.54 20151006 161212 5.59 2.54 20151006 161213 5.60 2.55 20151006 161214 5.61 2.55 20151006 161215 5.62 2.55 20151006 161216 5.66 2.56 20151006 161217 5.70 2.56 20151006 161218 5.74 2.56 20151006 161219 5.77 2.56 20151006 161220 5.81 2.57 20151006 161221 5.85 2.57 20151006 161222 5.89 2.57 20151006 161223 5.93 2.58 20151006 161224 5.97 2.58 20151006 161225 6.02 2.58 20151006 161226 6.07 2.58 20151006 161227 6.13 2.59 20151006 161228 6.18 2.59 20151006 161229 6.23 2.60 20151006 161230 6.28 2.60 20151006 161231 6.34 2.60 20151006 161232 6.39 2.61 20151006 161233 6.43 2.61 20151006 161234 6.48 2.61 20151006 161235 6.53 2.62 20151006 161236 6.56 2.62 20151006 161237 6.58 2.62 20151006 161238 6.61 2.62 20151006 161239 6.64 2.63 20151006 161240 6.66 2.63 20151006 161241 6.69 2.63 20151006 161242 6.72 2.63 20151006 161243 6.74 2.64 20151006 161244 6.76 2.64 20151006 161245 6.78 2.64 20151006 161246 6.79 2.64 20151006 161247 6.80 2.64 20151006 161248 6.81 2.65 20151006 161249 6.83 2.65 20151006 161250 6.84 2.65 20151006 161251 6.86 2.65 20151006 161252 6.87 2.65 20151006 161253 6.89 2.66 20151006 161254 6.91 2.66 20151006 161255 6.92 2.66 20151006 161256 6.93 2.66 20151006 161257 6.93 2.66 20151006 161258 6.94 2.67 20151006 161259 6.95 2.67 20151006 161301 6.95 2.67 20151006 161302 6.96 2.67 20151006 161303 6.97 2.67 20151006 161304 6.98 2.68 20151006 161305 6.99 2.68 20151006 161306 7.00 2.68 20151006 161307 7.02 2.68 20151006 161308 7.04 2.68 20151006 161309 7.06 2.69 20151006 161310 7.08 2.69 20151006 161311 7.10 2.69 20151006 161312 7.12 2.69 20151006 161313 7.13 2.69 20151006 161314 7.15 2.70 20151006 161315 7.16 2.70 20151006 161316 7.17 2.70 20151006 161317 7.20 2.70 20151006 161318 7.24 2.70 20151006 161319 7.28 2.71 20151006 161320 7.32 2.71 20151006 161321 7.35 2.71 20151006 161322 7.39 2.71 20151006 161323 7.43 2.71 20151006 161324 7.47 2.72 20151006 161325 7.51 2.72 20151006 161326 7.54 2.72 20151006 161327 7.57 2.72 20151006 161328 7.60 2.72 20151006 161329 7.63 2.73 20151006 161330 7.66 2.73 20151006 161331 7.68 2.73 20151006 161332 7.71 2.73 20151006 161333 7.73 2.73 20151006 161334 7.75 2.73 20151006 161335 7.78 2.74 20151006 161336 7.80 2.74 20151006 161337 7.82 2.74 20151006 161338 7.84 2.74 20151006 161339 7.86 2.74 20151006 161340 7.89 2.75 20151006 161341 7.92 2.75 20151006 161342 7.94 2.75 20151006 161343 7.97 2.75 20151006 161344 8.00 2.76 20151006 161345 8.03 2.76 20151006 161346 8.06 2.76 20151006 161347 8.08 2.77 20151006 161348 8.08 2.77 20151006 161349 8.09 2.77 20151006 161350 8.10 2.77 20151006 161352 8.11 2.78 20151006 161353 8.11 2.78 20151006 161354 8.12 2.78 20151006 161355 8.13 2.78 20151006 161356 8.13 2.79 20151006 161357 8.14 2.79 20151006 161358 8.14 2.79 20151006 161359 8.15 2.79 20151006 161400 8.15 2.80 20151006 161401 8.16 2.80 20151006 161402 8.16 2.80 20151006 161403 8.17 2.80 20151006 161404 8.18 2.80 20151006 161405 8.19 2.80 20151006 161406 8.20 2.81 20151006 161407 8.22 2.81 20151006 161408 8.24 2.81 20151006 161409 8.28 2.81 20151006 161410 8.32 2.81 20151006 161411 8.35 2.82 20151006 161412 8.38 2.82 20151006 161413 8.41 2.82 20151006 161414 8.44 2.82 20151006 161415 8.47 2.82 20151006 161416 8.48 2.83 20151006 161417 8.51 2.83 20151006 161418 8.52 2.83 20151006 161419 8.49 2.83 20151006 161420 8.46 2.83 20151006 161421 8.44 2.83 20151006 161422 8.41 2.82 20151006 161423 8.39 2.82 20151006 161424 8.36 2.82 20151006 161425 8.34 2.82 20151006 161426 8.32 2.82 20151006 161427 8.30 2.82 20151006 161428 8.28 2.82 20151006 161429 8.27 2.81 20151006 161430 8.26 2.81 20151006 161431 8.25 2.81 20151006 161432 8.24 2.81 20151006 161433 8.23 2.81 20151006 161434 8.22 2.81 20151006 161435 8.21 2.80 20151006 161436 8.19 2.80 20151006 161437 8.18 2.80 20151006 161438 8.16 2.80 20151006 161439 8.13 2.80 20151006 161440 8.09 2.80 20151006 161442 8.06 2.79 20151006 161443 8.02 2.79 20151006 161444 7.98 2.79 20151006 161445 7.95 2.79 20151006 161446 7.91 2.79 20151006 161447 7.88 2.78 20151006 161448 7.84 2.78 20151006 161449 7.80 2.78 20151006 161450 7.77 2.78 20151006 161451 7.75 2.77 20151006 161452 7.73 2.77 20151006 161453 7.71 2.77 20151006 161454 7.69 2.77 20151006 161455 7.67 2.77 20151006 161456 7.65 2.77 20151006 161457 7.63 2.77 20151006 161458 7.61 2.77 20151006 161459 7.59 2.77 20151006 161500 7.59 2.76 20151006 161501 7.59 2.76 20151006 161502 7.59 2.76 20151006 161503 7.59 2.76 20151006 161504 7.59 2.76 20151006 161505 7.59 2.76 20151006 161506 7.60 2.76 20151006 161507 7.60 2.76 20151006 161508 7.60 2.76 20151006 161509 7.60 2.76 20151006 161510 7.61 2.76 20151006 161511 7.61 2.76 20151006 161512 7.62 2.76 20151006 161513 7.62 2.76 20151006 161514 7.62 2.76 20151006 161515 7.62 2.76 20151006 161516 7.62 2.76 20151006 161517 7.63 2.76 20151006 161518 7.63 2.76 20151006 161519 7.63 2.76 20151006 161520 7.62 2.76 20151006 161521 7.60 2.76 20151006 161522 7.57 2.76 20151006 161523 7.54 2.76 20151006 161524 7.51 2.76 20151006 161525 7.48 2.76 20151006 161526 7.46 2.76 20151006 161527 7.43 2.76 20151006 161528 7.40 2.76 20151006 161529 7.38 2.76 20151006 161530 7.36 2.76 20151006 161531 7.37 2.76 20151006 161533 7.39 2.76 20151006 161534 7.41 2.76 20151006 161535 7.43 2.76 20151006 161536 7.45 2.76 20151006 161537 7.47 2.76 20151006 161538 7.49 2.76 20151006 161539 7.52 2.76 20151006 161540 7.55 2.76 20151006 161541 7.57 2.76 20151006 161542 7.61 2.76 20151006 161543 7.64 2.77 20151006 161544 7.67 2.77 20151006 161545 7.70 2.77 20151006 161546 7.74 2.77 20151006 161547 7.77 2.77 20151006 161548 7.80 2.78 20151006 161549 7.84 2.78 20151006 161550 7.87 2.78 20151006 161551 7.91 2.78 20151006 161552 7.95 2.78 20151006 161553 7.99 2.79 20151006 161554 8.04 2.79 20151006 161555 8.08 2.79 20151006 161556 8.13 2.80 20151006 161557 8.18 2.80 20151006 161558 8.21 2.80 20151006 161559 8.26 2.80 20151006 161600 8.31 2.81 20151006 161601 8.36 2.81 20151006 161602 8.39 2.81 20151006 161603 8.42 2.82 20151006 161604 8.44 2.82 20151006 161605 8.46 2.83 20151006 161606 8.49 2.83 20151006 161607 8.51 2.83 20151006 161608 8.53 2.84 20151006 161609 8.55 2.84 20151006 161610 8.57 2.84 20151006 161611 8.59 2.85 20151006 161612 8.61 2.85 20151006 161613 8.64 2.86 20151006 161614 8.67 2.87 20151006 161615 8.70 2.88 20151006 161616 8.73 2.88 20151006 161617 8.76 2.89 20151006 161618 8.79 2.90 20151006 161619 8.82 2.90 20151006 161620 8.86 2.91 20151006 161621 8.90 2.92 20151006 161623 8.94 2.93 20151006 161624 9.03 2.94 20151006 161625 9.12 2.95 20151006 161626 9.19 2.96 20151006 161627 9.28 2.97 20151006 161628 9.37 2.98 20151006 161629 9.46 2.99 20151006 161630 9.55 3.00 20151006 161631 9.63 3.01 20151006 161632 9.72 3.02 20151006 161633 9.80 3.03 20151006 161634 9.86 3.03 20151006 161635 9.91 3.04 20151006 161636 9.97 3.05 20151006 161637 10.02 3.06 20151006 161638 10.08 3.06 20151006 161639 10.14 3.07 20151006 161640 10.19 3.08 20151006 161641 10.25 3.09 20151006 161642 10.31 3.09 20151006 161643 10.35 3.10 20151006 161644 10.38 3.10 20151006 161645 10.39 3.10 20151006 161646 10.39 3.10 20151006 161647 10.40 3.11 20151006 161648 10.41 3.11 20151006 161649 10.41 3.11 20151006 161650 10.42 3.11 20151006 161651 10.42 3.11 20151006 161652 10.42 3.11 20151006 161653 10.43 3.11 20151006 161654 10.41 3.11 20151006 161655 10.37 3.10 20151006 161656 10.34 3.10 20151006 161657 10.31 3.10 20151006 161658 10.27 3.10 20151006 161659 10.24 3.10 20151006 161700 10.21 3.09 20151006 161701 10.18 3.09 20151006 161702 10.15 3.09 20151006 161703 10.12 3.09 20151006 161704 10.09 3.09 20151006 161705 10.07 3.09 20151006 161706 10.06 3.09 20151006 161707 10.04 3.09 20151006 161708 10.02 3.09 20151006 161709 10.01 3.09 20151006 161710 9.99 3.09 20151006 161711 9.98 3.09 20151006 161712 9.97 3.09 20151006 161714 9.96 3.09 20151006 161715 9.95 3.09 20151006 161716 9.91 3.09 20151006 161717 9.87 3.09 20151006 161718 9.83 3.08 20151006 161719 9.78 3.08 20151006 161720 9.73 3.08 20151006 161721 9.69 3.08 20151006 161722 9.64 3.08 20151006 161723 9.59 3.08 20151006 161724 9.53 3.08 20151006 161725 9.48 3.08 20151006 161726 9.41 3.08 20151006 161727 9.34 3.07 20151006 161728 9.28 3.07 20151006 161729 9.20 3.07 20151006 161730 9.12 3.07 20151006 161731 9.04 3.07 20151006 161732 8.96 3.06 20151006 161733 8.88 3.06 20151006 161734 8.81 3.06 20151006 161735 8.73 3.06 20151006 161736 8.64 3.05 20151006 161737 8.56 3.05 20151006 161738 8.48 3.05 20151006 161739 8.40 3.05 20151006 161740 8.32 3.05 20151006 161741 8.25 3.05 20151006 161742 8.17 3.05 20151006 161743 8.09 3.05 20151006 161744 8.01 3.05 20151006 161745 7.92 3.05 20151006 161746 7.85 3.05 20151006 161747 7.76 3.05 20151006 161748 7.66 3.05 20151006 161749 7.56 3.05 20151006 161750 7.46 3.04 20151006 161751 7.36 3.04 20151006 161752 7.26 3.04 20151006 161753 7.18 3.04 20151006 161754 7.08 3.04 20151006 161755 6.98 3.04 20151006 161756 6.88 3.04 20151006 161757 6.79 3.04 20151006 161758 6.70 3.05 20151006 161759 6.64 3.05 20151006 161800 6.56 3.05 20151006 161801 6.49 3.05 20151006 161802 6.41 3.05 20151006 161803 6.35 3.06 20151006 161805 6.27 3.06 20151006 161806 6.22 3.06 20151006 161807 6.16 3.06 20151006 161808 6.09 3.06 20151006 161809 6.00 3.07 20151006 161810 5.92 3.07 20151006 161811 5.84 3.07 20151006 161812 5.75 3.07 20151006 161813 5.65 3.07 20151006 161814 5.56 3.08 20151006 161815 5.46 3.08 20151006 161816 5.36 3.08 20151006 161817 5.28 3.08 20151006 161818 5.20 3.09 20151006 161819 5.11 3.09 20151006 161820 5.01 3.09 20151006 161821 4.91 3.09 20151006 161822 4.81 3.09 20151006 161823 4.70 3.09 20151006 161824 4.57 3.10 20151006 161825 4.45 3.10 20151006 161826 4.31 3.10 20151006 161827 4.17 3.10 20151006 161828 4.05 3.10 20151006 161829 3.96 3.11 20151006 161830 3.97 3.11 20151006 161831 3.96 3.11 20151006 161832 3.97 3.11 20151006 161833 3.96 3.11 20151006 161834 3.96 3.12 20151006 161835 3.97 3.12 20151006 161836 3.97 3.12 20151006 161837 3.99 3.12 20151006 161838 4.00 3.13 20151006 161839 4.02 3.13 20151006 161840 4.11 3.13 20151006 161841 4.19 3.13 20151006 161842 4.28 3.14 20151006 161843 4.34 3.14 20151006 161844 4.42 3.14 20151006 161845 4.50 3.14 20151006 161846 4.58 3.14 20151006 161847 4.66 3.15 20151006 161848 4.73 3.15 20151006 161849 4.81 3.15 20151006 161850 4.85 3.15 20151006 161851 4.87 3.15 20151006 161852 4.90 3.15 20151006 161853 4.92 3.16 20151006 161855 4.95 3.16 20151006 161856 4.98 3.16 20151006 161857 5.02 3.16 20151006 161858 5.05 3.16 20151006 161859 5.09 3.17 20151006 161900 5.13 3.17 20151006 161901 5.14 3.17 20151006 161902 5.00 3.17 20151006 161903 4.88 3.17 20151006 161904 4.75 3.17 20151006 161905 4.61 3.17 20151006 161906 4.48 3.17 20151006 161907 4.36 3.17 20151006 161908 4.26 3.17 20151006 161909 4.15 3.17 20151006 161910 4.04 3.17 20151006 161911 3.94 3.17 20151006 161912 3.86 3.17 20151006 161913 3.76 3.17 20151006 161914 3.65 3.17 20151006 161915 3.56 3.17 20151006 161916 3.46 3.17 20151006 161917 3.38 3.17 20151006 161918 3.28 3.17 20151006 161919 3.20 3.17 20151006 161920 3.12 3.17 20151006 161921 3.06 3.17 20151006 161922 3.00 3.18 20151006 161923 2.99 3.18 20151006 161924 2.99 3.18 20151006 161925 3.00 3.18 20151006 161926 3.02 3.18 20151006 161927 3.05 3.18 20151006 161928 3.08 3.18 20151006 161929 3.11 3.18 20151006 161930 3.16 3.18 20151006 161931 3.22 3.18 20151006 161932 3.28 3.18 20151006 161933 3.32 3.18 20151006 161934 3.34 3.18 20151006 161935 3.37 3.18 20151006 161936 3.40 3.18 20151006 161937 3.44 3.18 20151006 161938 3.48 3.19 20151006 161939 3.53 3.19 20151006 161940 3.59 3.19 20151006 161941 3.65 3.19 20151006 161942 3.71 3.19 20151006 161943 3.79 3.19 20151006 161944 3.87 3.19 20151006 161946 3.96 3.19 20151006 161947 4.04 3.19 20151006 161948 4.14 3.19 20151006 161949 4.23 3.19 20151006 161950 4.33 3.19 20151006 161951 4.42 3.20 20151006 161952 4.53 3.20 20151006 161953 4.63 3.20 20151006 161954 4.75 3.20 20151006 161955 4.86 3.20 20151006 161956 5.01 3.21 20151006 161957 5.15 3.21 20151006 161958 5.28 3.22 20151006 161959 5.42 3.22 20151006 162000 5.57 3.23 20151006 162001 5.71 3.23 20151006 162002 5.82 3.24 20151006 162003 5.95 3.24 20151006 162004 6.09 3.25 20151006 162005 6.20 3.25 20151006 162006 6.24 3.26 20151006 162007 6.28 3.27 20151006 162008 6.32 3.27 20151006 162009 6.36 3.28 20151006 162010 6.39 3.29 20151006 162011 6.43 3.29 20151006 162012 6.46 3.30 20151006 162013 6.50 3.31 20151006 162014 6.53 3.31 20151006 162015 6.58 3.32 20151006 162016 6.62 3.33 20151006 162017 6.66 3.33 20151006 162018 6.70 3.34 20151006 162019 6.75 3.35 20151006 162020 6.80 3.36 20151006 162021 6.85 3.37 20151006 162022 6.91 3.38 20151006 162023 6.97 3.39 20151006 162024 7.02 3.39 20151006 162025 7.08 3.40 20151006 162026 7.15 3.41 20151006 162027 7.16 3.42 20151006 162028 7.17 3.43 20151006 162029 7.18 3.44 20151006 162030 7.19 3.46 20151006 162031 7.20 3.46 20151006 162032 7.22 3.48 20151006 162033 7.24 3.49 20151006 162034 7.26 3.50 20151006 162036 7.28 3.51 20151006 162037 7.30 3.52 20151006 162038 7.33 3.53 20151006 162039 7.35 3.54 20151006 162040 7.37 3.55 20151006 162041 7.40 3.56 20151006 162042 7.42 3.57 20151006 162043 7.44 3.58 20151006 162044 7.46 3.59 20151006 162045 7.47 3.60 20151006 162046 7.48 3.61 20151006 162047 7.48 3.62 20151006 162048 7.48 3.63 20151006 162049 7.45 3.64 20151006 162050 7.40 3.64 20151006 162051 7.37 3.65 20151006 162052 7.33 3.65 20151006 162053 7.28 3.66 20151006 162054 7.25 3.66 20151006 162055 7.21 3.67 20151006 162056 7.17 3.67 20151006 162057 7.14 3.68 20151006 162058 7.10 3.68 20151006 162059 7.07 3.69 20151006 162100 7.11 3.69 20151006 162101 7.16 3.70 20151006 162102 7.22 3.70 20151006 162103 7.29 3.71 20151006 162104 7.35 3.71 20151006 162105 7.42 3.72 20151006 162106 7.49 3.72 20151006 162107 7.56 3.73 20151006 162108 7.63 3.73 20151006 162109 7.71 3.74 20151006 162110 7.77 3.74 20151006 162111 7.82 3.74 20151006 162112 7.86 3.75 20151006 162113 7.91 3.75 20151006 162114 7.94 3.75 20151006 162115 7.97 3.75 20151006 162116 8.00 3.76 20151006 162117 8.01 3.76 20151006 162118 8.02 3.76 20151006 162119 8.03 3.76 20151006 162120 8.04 3.77 20151006 162121 8.04 3.77 20151006 162122 8.05 3.77 20151006 162123 8.05 3.77 20151006 162124 8.06 3.77 20151006 162125 8.08 3.77 20151006 162127 8.10 3.77 20151006 162128 8.12 3.77 20151006 162129 8.14 3.77 20151006 162130 8.17 3.77 20151006 162131 8.20 3.77 20151006 162132 8.24 3.77 20151006 162133 8.24 3.77 20151006 162134 8.22 3.77 20151006 162135 8.20 3.77 20151006 162136 8.18 3.77 20151006 162137 8.15 3.77 20151006 162138 8.12 3.77 20151006 162139 8.08 3.77 20151006 162140 8.04 3.76 20151006 162141 7.99 3.76 20151006 162142 7.94 3.76 20151006 162143 7.88 3.76 20151006 162144 7.80 3.75 20151006 162145 7.71 3.74 20151006 162146 7.60 3.74 20151006 162147 7.51 3.73 20151006 162148 7.37 3.72 20151006 162149 7.23 3.72 20151006 162150 7.10 3.71 20151006 162151 6.94 3.70 20151006 162152 6.81 3.69 20151006 162153 6.65 3.68 20151006 162154 6.47 3.67 20151006 162155 6.31 3.67 20151006 162156 6.12 3.65 20151006 162157 5.93 3.64 20151006 162158 5.74 3.63 20151006 162159 5.52 3.62 20151006 162200 5.34 3.61 20151006 162201 5.14 3.60 20151006 162202 4.94 3.59 20151006 162203 4.74 3.58 20151006 162204 4.54 3.57 20151006 162205 4.38 3.56 20151006 162206 4.16 3.55 20151006 162207 4.00 3.55 20151006 162208 3.80 3.54 20151006 162209 3.62 3.53 20151006 162210 3.48 3.52 20151006 162211 3.31 3.51 20151006 162212 3.18 3.50 20151006 162213 3.04 3.49 20151006 162214 2.91 3.48 20151006 162215 2.81 3.48 20151006 162216 2.72 3.47 20151006 162218 2.69 3.46 20151006 162219 2.67 3.45 20151006 162220 2.67 3.45 20151006 162221 2.66 3.44 20151006 162222 2.66 3.44 20151006 162223 2.66 3.43 20151006 162224 2.66 3.43 20151006 162225 2.67 3.42 20151006 162226 2.68 3.41 20151006 162227 2.70 3.41 20151006 162228 2.72 3.40 20151006 162229 2.77 3.40 20151006 162230 2.81 3.40 20151006 162231 2.86 3.39 20151006 162232 2.90 3.39 20151006 162233 2.93 3.39 20151006 162234 2.96 3.38 20151006 162235 2.98 3.38 20151006 162236 3.01 3.38 20151006 162237 3.04 3.37 20151006 162238 3.08 3.37 20151006 162239 3.09 3.36 20151006 162240 3.09 3.36 20151006 162241 3.09 3.36 20151006 162242 3.08 3.35 20151006 162243 3.07 3.35 20151006 162244 3.05 3.35 20151006 162245 3.04 3.34 20151006 162246 3.02 3.34 20151006 162247 3.02 3.34 20151006 162248 3.00 3.33 20151006 162249 3.00 3.33 20151006 162250 3.01 3.32 20151006 162251 3.03 3.32 20151006 162252 3.06 3.32 20151006 162253 3.09 3.31 20151006 162254 3.13 3.31 20151006 162255 3.17 3.30 20151006 162256 3.21 3.30 20151006 162257 3.27 3.30 20151006 162258 3.33 3.30 20151006 162259 3.39 3.29 20151006 162300 3.47 3.29 20151006 162301 3.58 3.29 20151006 162302 3.68 3.28 20151006 162303 3.77 3.28 20151006 162304 3.86 3.28 20151006 162305 3.96 3.27 20151006 162306 4.04 3.27 20151006 162308 4.11 3.27 20151006 162309 4.19 3.27 20151006 162310 4.26 3.26 20151006 162311 4.32 3.26 20151006 162312 4.38 3.26 20151006 162313 4.42 3.25 20151006 162314 4.43 3.25 20151006 162315 4.43 3.25 20151006 162316 4.43 3.25 20151006 162317 4.43 3.25 20151006 162318 4.43 3.25 20151006 162319 4.44 3.24 20151006 162320 4.44 3.24 20151006 162321 4.44 3.24 20151006 162322 4.45 3.24 20151006 162323 4.46 3.23 20151006 162324 4.47 3.23 20151006 162325 4.48 3.23 20151006 162326 4.50 3.22 20151006 162327 4.54 3.22 20151006 162328 4.58 3.21 20151006 162329 4.60 3.21 20151006 162330 4.64 3.21 20151006 162331 4.67 3.20 20151006 162332 4.69 3.20 20151006 162333 4.72 3.19 20151006 162334 4.73 3.19 20151006 162335 4.75 3.19 20151006 162336 4.77 3.18 20151006 162337 4.79 3.18 20151006 162338 4.81 3.17 20151006 162339 4.82 3.17 20151006 162340 4.78 3.16 20151006 162341 4.74 3.16 20151006 162342 4.71 3.15 20151006 162343 4.67 3.15 20151006 162344 4.63 3.14 20151006 162345 4.60 3.14 20151006 162346 4.56 3.13 20151006 162347 4.52 3.13 20151006 162348 4.48 3.13 20151006 162349 4.45 3.12 20151006 162350 4.41 3.12 20151006 162351 4.37 3.12 20151006 162352 4.34 3.11 20151006 162353 4.31 3.11 20151006 162354 4.27 3.11 20151006 162355 4.23 3.11 20151006 162356 4.19 3.10 20151006 162357 4.14 3.10 20151006 162359 4.09 3.10 20151006 162400 4.02 3.09 20151006 162401 3.96 3.09 20151006 162402 3.91 3.09 20151006 162403 3.85 3.09 20151006 162404 3.81 3.09 20151006 162405 3.77 3.08 20151006 162406 3.75 3.08 20151006 162407 3.74 3.08 20151006 162408 3.71 3.08 20151006 162409 3.70 3.08 20151006 162410 3.68 3.08 20151006 162411 3.67 3.07 20151006 162412 3.66 3.07 20151006 162413 3.65 3.07 20151006 162414 3.63 3.07 20151006 162415 3.62 3.07 20151006 162416 3.60 3.07 20151006 162417 3.63 3.06 20151006 162418 3.66 3.06 20151006 162419 3.70 3.06 20151006 162420 3.74 3.06 20151006 162421 3.78 3.06 20151006 162422 3.84 3.06 20151006 162423 3.92 3.06 20151006 162424 4.00 3.06 20151006 162425 4.07 3.06 20151006 162426 4.17 3.06 20151006 162427 4.26 3.06 20151006 162428 4.35 3.05 20151006 162429 4.48 3.05 20151006 162430 4.58 3.06 20151006 162431 4.69 3.05 20151006 162432 4.81 3.06 20151006 162433 4.90 3.06 20151006 162434 4.97 3.06 20151006 162435 5.06 3.06 20151006 162436 5.12 3.06 20151006 162437 5.20 3.06 20151006 162438 5.26 3.06 20151006 162439 5.33 3.06 20151006 162440 5.37 3.06 20151006 162441 5.41 3.06 20151006 162442 5.47 3.06 20151006 162443 5.50 3.06 20151006 162444 5.56 3.06 20151006 162445 5.61 3.06 20151006 162446 5.68 3.06 20151006 162447 5.74 3.06 20151006 162448 5.82 3.06 20151006 162450 5.88 3.06 20151006 162451 5.96 3.06 20151006 162452 6.03 3.06 20151006 162453 6.12 3.06 20151006 162454 6.22 3.06 20151006 162455 6.30 3.07 20151006 162456 6.40 3.07 20151006 162457 6.48 3.07 20151006 162458 6.58 3.07 20151006 162459 6.66 3.07 20151006 162500 6.75 3.07 20151006 162501 6.85 3.07 20151006 162502 6.92 3.07 20151006 162503 6.99 3.07 20151006 162504 7.04 3.07 20151006 162505 7.11 3.07 20151006 162506 7.17 3.07 20151006 162507 7.22 3.07 20151006 162508 7.29 3.07 20151006 162509 7.35 3.07 20151006 162510 7.39 3.06 20151006 162511 7.44 3.06 20151006 162512 7.50 3.06 20151006 162513 7.55 3.06 20151006 162514 7.56 3.06 20151006 162515 7.59 3.06 20151006 162516 7.63 3.05 20151006 162517 7.65 3.05 20151006 162518 7.69 3.05 20151006 162519 7.73 3.05 20151006 162520 7.78 3.05 20151006 162521 7.81 3.04 20151006 162522 7.83 3.04 20151006 162523 7.86 3.04 20151006 162524 7.90 3.03 20151006 162525 7.93 3.03 20151006 162526 7.96 3.02 20151006 162527 7.99 3.02 20151006 162528 8.03 3.02 20151006 162529 8.06 3.01 20151006 162530 8.11 3.01 20151006 162531 8.15 3.01 20151006 162532 8.20 3.00 20151006 162533 8.22 3.00 20151006 162534 8.22 2.99 20151006 162535 8.22 2.99 20151006 162536 8.20 2.98 20151006 162537 8.19 2.97 20151006 162538 8.18 2.97 20151006 162540 8.15 2.96 20151006 162541 8.13 2.95 20151006 162542 8.12 2.94 20151006 162543 8.10 2.94 20151006 162544 8.06 2.93 20151006 162545 8.04 2.92 20151006 162546 8.03 2.91 20151006 162547 8.01 2.91 20151006 162548 7.99 2.90 20151006 162549 7.97 2.90 20151006 162550 7.93 2.89 20151006 162551 7.90 2.88 20151006 162552 7.87 2.88 20151006 162553 7.84 2.87 20151006 162554 7.83 2.87 20151006 162555 7.77 2.86 20151006 162556 7.75 2.85 20151006 162557 7.74 2.85 20151006 162558 7.72 2.84 20151006 162559 7.70 2.84 20151006 162600 7.68 2.83 20151006 162601 7.65 2.83 20151006 162602 7.62 2.82 20151006 162603 7.60 2.82 20151006 162604 7.57 2.81 20151006 162605 7.54 2.81 20151006 162606 7.50 2.80 20151006 162607 7.48 2.80 20151006 162608 7.44 2.79 20151006 162609 7.38 2.78 20151006 162610 7.36 2.78 20151006 162611 7.35 2.78 20151006 162612 7.32 2.77 20151006 162613 7.30 2.77 20151006 162614 7.26 2.76 20151006 162615 7.24 2.76 20151006 162616 7.20 2.75 20151006 162617 7.13 2.75 20151006 162618 7.09 2.74 20151006 162619 7.04 2.74 20151006 162620 6.98 2.73 20151006 162621 6.93 2.73 20151006 162622 6.85 2.72 20151006 162623 6.78 2.72 20151006 162624 6.72 2.72 20151006 162625 6.65 2.72 20151006 162626 6.59 2.71 20151006 162627 6.51 2.71 20151006 162628 6.41 2.71 20151006 162629 6.35 2.70 20151006 162631 6.28 2.70 20151006 162632 6.21 2.69 20151006 162633 6.13 2.69 20151006 162634 6.07 2.68 20151006 162635 5.99 2.68 20151006 162636 5.91 2.68 20151006 162637 5.83 2.68 20151006 162638 5.74 2.68 20151006 162639 5.66 2.68 20151006 162640 5.57 2.67 20151006 162641 5.49 2.67 20151006 162642 5.40 2.67 20151006 162643 5.32 2.66 20151006 162644 5.25 2.66 20151006 162645 5.20 2.66 20151006 162646 5.14 2.66 20151006 162647 5.08 2.65 20151006 162648 5.01 2.65 20151006 162649 4.93 2.65 20151006 162650 4.85 2.65 20151006 162651 4.78 2.65 20151006 162652 4.70 2.64 20151006 162653 4.63 2.64 20151006 162654 4.56 2.64 20151006 162655 4.50 2.63 20151006 162656 4.44 2.63 20151006 162657 4.38 2.63 20151006 162658 4.33 2.62 20151006 162659 4.29 2.62 20151006 162700 4.23 2.61 20151006 162701 4.21 2.61 20151006 162702 4.19 2.61 20151006 162703 4.18 2.60 20151006 162704 4.16 2.60 20151006 162705 4.13 2.60 20151006 162706 4.10 2.59 20151006 162707 4.07 2.59 20151006 162708 4.05 2.59 20151006 162709 4.02 2.58 20151006 162710 4.02 2.57 20151006 162711 4.02 2.57 20151006 162712 4.03 2.56 20151006 162713 4.04 2.55 20151006 162714 4.06 2.55 20151006 162715 4.07 2.54 20151006 162716 4.08 2.53 20151006 162717 4.09 2.53 20151006 162718 4.09 2.52 20151006 162719 4.09 2.51 20151006 162721 4.10 2.50 20151006 162722 4.10 2.49 20151006 162723 4.12 2.48 20151006 162724 4.14 2.48 20151006 162725 4.16 2.47 20151006 162726 4.20 2.46 20151006 162727 4.24 2.45 20151006 162728 4.28 2.45 20151006 162729 4.32 2.44 20151006 162730 4.35 2.43 20151006 162731 4.40 2.43 20151006 162732 4.46 2.42 20151006 162733 4.51 2.41 20151006 162734 4.57 2.41 20151006 162735 4.63 2.40 20151006 162736 4.70 2.40 20151006 162737 4.75 2.39 20151006 162738 4.82 2.38 20151006 162739 4.90 2.38 20151006 162740 5.00 2.38 20151006 162741 5.09 2.37 20151006 162742 5.19 2.37 20151006 162743 5.28 2.36 20151006 162744 5.35 2.36 20151006 162745 5.43 2.35 20151006 162746 5.51 2.35 20151006 162747 5.59 2.34 20151006 162748 5.66 2.34 20151006 162749 5.72 2.34 20151006 162750 5.78 2.33 20151006 162751 5.85 2.33 20151006 162752 5.93 2.33 20151006 162753 6.01 2.33 20151006 162754 6.07 2.33 20151006 162755 6.15 2.33 20151006 162756 6.23 2.32 20151006 162757 6.31 2.32 20151006 162758 6.39 2.32 20151006 162759 6.43 2.32 20151006 162800 6.50 2.32 20151006 162801 6.56 2.31 20151006 162802 6.63 2.31 20151006 162803 6.67 2.31 20151006 162804 6.74 2.30 20151006 162805 6.80 2.30 20151006 162806 6.84 2.30 20151006 162807 6.86 2.29 20151006 162808 6.89 2.29 20151006 162809 6.92 2.29 20151006 162810 6.95 2.29 20151006 162812 6.96 2.29 20151006 162813 6.99 2.28 20151006 162814 7.02 2.28 20151006 162815 7.03 2.28 20151006 162816 7.05 2.27 20151006 162817 7.07 2.27 20151006 162818 7.09 2.27 20151006 162819 7.09 2.26 20151006 162820 7.08 2.26 20151006 162821 7.06 2.25 20151006 162822 7.03 2.25 20151006 162823 7.00 2.25 20151006 162824 6.97 2.24 20151006 162825 6.93 2.24 20151006 162826 6.91 2.24 20151006 162827 6.88 2.23 20151006 162828 6.85 2.23 20151006 162829 6.82 2.23 20151006 162830 6.80 2.22 20151006 162831 6.77 2.22 20151006 162832 6.74 2.22 20151006 162833 6.71 2.21 20151006 162834 6.66 2.21 20151006 162835 6.61 2.21 20151006 162836 6.56 2.20 20151006 162837 6.51 2.20 20151006 162838 6.47 2.20 20151006 162839 6.44 2.20 20151006 162840 6.40 2.19 20151006 162841 6.37 2.19 20151006 162842 6.34 2.19 20151006 162843 6.32 2.19 20151006 162844 6.31 2.19 20151006 162845 6.32 2.19 20151006 162846 6.32 2.19 20151006 162847 6.34 2.19 20151006 162848 6.38 2.19 20151006 162849 6.42 2.19 20151006 162850 6.47 2.19 20151006 162851 6.52 2.20 20151006 162852 6.59 2.20 20151006 162853 6.65 2.20 20151006 162854 6.72 2.21 20151006 162855 6.78 2.21 20151006 162856 6.86 2.21 20151006 162857 6.94 2.22 20151006 162858 6.99 2.22 20151006 162859 7.04 2.22 20151006 162900 7.08 2.23 20151006 162901 7.15 2.23 20151006 162903 7.22 2.24 20151006 162904 7.32 2.24 20151006 162905 7.40 2.25 20151006 162906 7.50 2.26 20151006 162907 7.58 2.26 20151006 162908 7.68 2.27 20151006 162909 7.76 2.28 20151006 162910 7.83 2.28 20151006 162911 7.93 2.29 20151006 162912 8.01 2.30 20151006 162913 8.09 2.30 20151006 162914 8.14 2.31 20151006 162915 8.21 2.31 20151006 162916 8.25 2.32 20151006 162917 8.28 2.32 20151006 162918 8.28 2.32 20151006 162919 8.29 2.32 20151006 162920 8.31 2.32 20151006 162921 8.32 2.32 20151006 162922 8.34 2.32 20151006 162923 8.34 2.32 20151006 162924 8.36 2.31 20151006 162925 8.36 2.31 20151006 162926 8.36 2.30 20151006 162927 8.37 2.30 20151006 162928 8.37 2.29 20151006 162929 8.38 2.28 20151006 162930 8.39 2.27 20151006 162931 8.41 2.26 20151006 162932 8.48 2.26 20151006 162933 8.57 2.25 20151006 162934 8.64 2.25 20151006 162935 8.73 2.25 20151006 162936 8.80 2.25 20151006 162937 8.86 2.25 20151006 162938 8.93 2.25 20151006 162939 8.94 2.24 20151006 162940 8.96 2.23 20151006 162941 8.96 2.22 20151006 162942 8.98 2.20 20151006 162943 8.97 2.17 20151006 162944 8.97 2.14 20151006 162945 9.00 2.08 20151006 162946 9.03 2.01 20151006 162947 9.05 1.94 20151006 162948 9.09 1.88 20151006 162949 9.15 1.81 20151006 162950 9.19 1.75 20151006 162951 9.26 1.70 20151006 162953 9.33 1.65 20151006 162954 9.43 1.60 20151006 162955 9.50 1.55 20151006 162956 9.58 1.51 20151006 162957 9.66 1.46 20151006 162958 9.76 1.44 20151006 162959 9.84 1.42 20151006 163000 9.92 1.40 20151006 163001 10.00 1.38 20151006 163002 10.07 1.36 20151006 163003 10.12 1.34 20151006 163004 10.12 1.32 20151006 163005 10.12 1.30 20151006 163006 10.12 1.29 20151006 163007 10.13 1.29 20151006 163008 10.16 1.28 20151006 163012 10.16 1.29 20151006 163114 12.54 1.56 20151006 163115 12.53 1.62 20151006 163116 12.54 1.70 20151006 163117 12.59 1.76 20151006 163118 12.72 1.85 20151006 163119 12.86 1.93 20151006 163120 13.00 2.01 20151006 163121 13.12 2.07 20151006 163122 13.28 2.14 20151006 163123 13.43 2.19 20151006 163124 13.56 2.22 20151006 163125 13.73 2.27 20151006 163126 13.91 2.32 20151006 163127 14.06 2.35 20151006 163128 14.25 2.39 20151006 163129 14.42 2.42 20151006 163130 14.54 2.44 20151006 163131 14.59 2.43 20151006 163132 14.59 2.41 20151006 163133 14.40 2.35 20151006 163135 14.23 2.31 20151006 163136 14.07 2.25 20151006 163137 13.91 2.19 20151006 163138 13.81 2.15 20151006 163141 14.03 2.06 20151006 163142 14.11 2.04 20151006 163143 14.16 2.01 20151006 163146 13.97 1.95 20151006 163147 13.88 1.93 20151006 164304 8.42 1.07 20151006 164305 8.27 1.05 20151006 164306 8.14 1.03 20151006 164307 8.03 1.02 20151006 164308 7.79 1.00 20151006 164309 7.60 0.98 20151006 164310 7.42 0.97 20151006 164311 7.28 0.95 20151006 164312 7.16 0.94 20151006 164313 7.04 0.92 20151006 164314 6.96 0.91 20151006 164315 6.81 0.89 20151006 164316 6.65 0.88 20151006 164317 6.48 0.87 20151006 164318 6.29 0.88 20151006 164319 6.10 0.90 20151006 164320 5.92 0.92 20151006 164321 5.76 0.94 20151006 164323 5.57 0.96 20151006 164324 5.37 0.98 20151006 164325 5.13 1.00 20151006 164326 4.86 1.02 20151006 164327 4.58 1.04 20151006 164328 4.26 1.08 20151006 164329 3.92 1.11 20151006 164330 3.69 1.15 20151006 164331 3.64 1.19 20151006 164332 3.59 1.24 20151006 164333 3.77 1.32 20151006 164334 3.91 1.37 20151006 164335 4.06 1.45 20151006 164336 4.19 1.52 20151006 164337 4.28 1.57 20151006 164338 4.39 1.63 20151006 164339 4.49 1.69 20151006 164340 4.58 1.75 20151006 164341 4.64 1.80 20151006 164342 4.71 1.86 20151006 164343 4.77 1.92 20151006 164344 4.82 1.99 20151006 164345 4.80 2.03 20151006 164346 4.70 2.07 20151006 164347 4.60 2.11 20151006 164348 4.50 2.16 20151006 164349 4.43 2.19 20151006 164350 4.38 2.24 20151006 164351 4.36 2.30 20151006 164352 4.36 2.36 20151006 164353 4.37 2.41 20151006 164354 4.40 2.48 20151006 164355 4.47 2.56 20151006 164356 4.57 2.63 20151006 164357 4.70 2.70 20151006 164358 4.84 2.75 20151006 164359 5.03 2.81 20151006 164400 5.24 2.81 20151006 164401 5.42 2.79 20151006 164402 5.60 2.77 20151006 164403 5.77 2.76 20151006 164404 5.96 2.75 20151006 164405 6.16 2.74 20151006 164406 6.38 2.74 20151006 164407 6.58 2.74 20151006 164408 6.75 2.75 20151006 164409 6.92 2.76 20151006 164410 7.09 2.77 20151006 164411 7.26 2.78 20151006 164412 7.39 2.80 20151006 164414 7.43 2.83 20151006 164415 7.46 2.86 20151006 164416 7.48 2.88 20151006 164417 7.44 2.91 20151006 164418 7.28 2.95 20151006 164419 7.10 2.98 20151006 164420 6.88 3.02 20151006 164421 6.67 3.05 20151006 164422 6.47 3.09 20151006 164423 6.28 3.13 20151006 164424 6.14 3.16 20151006 164425 6.03 3.20 20151006 164426 6.27 3.25 20151006 164427 6.66 3.30 20151006 164428 7.07 3.35 20151006 164429 7.49 3.40 20151006 164430 7.92 3.45 20151006 164431 8.38 3.51 20151006 164432 8.80 3.56 20151006 164433 9.20 3.62 20151006 164434 9.44 3.66 20151006 164435 9.71 3.72 20151006 164436 9.98 3.78 20151006 164437 10.23 3.84 20151006 164438 10.48 3.90 20151006 164439 10.73 3.96 20151006 164440 10.98 4.03 20151006 164441 11.23 4.09 20151006 164442 11.47 4.16 20151006 164443 11.69 4.22 20151006 164444 11.90 4.29 20151006 164445 12.10 4.35 20151006 164446 12.29 4.41 20151006 164447 12.50 4.47 20151006 164448 12.70 4.54 20151006 164449 12.89 4.60 20151006 164450 13.09 4.66 20151006 164451 13.25 4.72 20151006 164452 13.40 4.77 20151006 164453 13.54 4.82 20151006 164454 13.69 4.87 20151006 164455 13.82 4.92 20151006 164456 13.97 4.97 20151006 164457 14.12 5.02 20151006 164458 14.26 5.07 20151006 164459 14.39 5.12 20151006 164500 14.48 5.16 20151006 164501 14.56 5.20 20151006 164502 14.65 5.24 20151006 164504 14.73 5.29 20151006 164505 14.80 5.32 20151006 164506 14.84 5.35 20151006 164507 14.89 5.39 20151006 164508 14.93 5.42 20151006 164509 14.97 5.45 20151006 164510 14.98 5.47 20151006 164511 15.00 5.50 20151006 164512 15.03 5.52 20151006 164513 15.05 5.55 20151006 164514 15.08 5.57 20151006 164515 15.10 5.60 20151006 164516 15.13 5.62 20151006 164517 15.16 5.64 20151006 164518 15.17 5.66 20151006 164519 15.18 5.68 20151006 164520 15.19 5.69 20151006 164521 15.21 5.71 20151006 164522 15.22 5.73 20151006 164523 15.23 5.74 20151006 164524 15.24 5.76 20151006 164525 15.25 5.77 20151006 164526 15.26 5.79 20151006 164527 15.28 5.80 20151006 164528 15.27 5.81 20151006 164529 15.27 5.83 20151006 164530 15.27 5.84 20151006 164531 15.28 5.84 20151006 164532 15.30 5.85 20151006 164533 15.31 5.86 20151006 164534 15.34 5.87 20151006 164535 15.36 5.88 20151006 164536 15.40 5.88 20151006 164537 15.44 5.89 20151006 164538 15.48 5.90 20151006 164539 15.54 5.91 20151006 164540 15.59 5.92 20151006 164541 15.64 5.93 20151006 164542 15.69 5.94 20151006 164543 15.74 5.95 20151006 164544 15.79 5.95 20151006 164545 15.83 5.96 20151006 164546 15.88 5.96 20151006 164547 15.91 5.97 20151006 164548 15.94 5.97 20151006 164549 15.98 5.98 20151006 164550 16.01 5.98 20151006 164551 16.04 5.99 20151006 164552 16.07 5.99 20151006 164553 16.10 6.00 20151006 164555 16.14 6.00 20151006 164556 16.21 6.01 20151006 164557 16.27 6.01 20151006 164558 16.34 6.02 20151006 164559 16.42 6.03 20151006 164600 16.50 6.04 20151006 164601 16.59 6.05 20151006 164602 16.68 6.06 20151006 164603 16.77 6.07 20151006 164604 16.87 6.08 20151006 164605 16.96 6.09 20151006 164606 17.06 6.10 20151006 164607 17.18 6.11 20151006 164608 17.28 6.11 20151006 164609 17.39 6.12 20151006 164610 17.50 6.12 20151006 164611 17.62 6.12 20151006 164612 17.74 6.13 20151006 164613 17.86 6.13 20151006 164614 17.97 6.13 20151006 164615 18.09 6.14 20151006 164616 18.21 6.14 20151006 164617 18.32 6.14 20151006 164618 18.40 6.14 20151006 164619 18.42 6.12 20151006 164620 18.44 6.10 20151006 164621 18.46 6.09 20151006 164622 18.48 6.06 20151006 164623 18.51 6.05 20151006 164624 18.54 6.03 20151006 164625 18.56 6.01 20151006 164626 18.59 5.98 20151006 164627 18.63 5.96 20151006 164628 18.62 5.93 20151006 164629 18.61 5.91 20151006 164630 18.60 5.88 20151006 164631 18.56 5.84 20151006 164632 18.53 5.81 20151006 164633 18.50 5.78 20151006 164634 18.45 5.74 20151006 164635 18.42 5.71 20151006 164636 18.39 5.67 20151006 164637 18.37 5.64 20151006 164638 18.31 5.60 20151006 164639 18.24 5.55 20151006 164640 18.17 5.51 20151006 164641 18.10 5.46 20151006 164642 18.03 5.42 20151006 164643 17.97 5.37 20151006 164644 17.90 5.33 20151006 164646 17.82 5.28 20151006 164647 17.75 5.23 20151006 164648 17.68 5.19 20151006 164649 17.59 5.13 20151006 164650 17.51 5.08 20151006 164651 17.43 5.04 20151006 164652 17.34 4.99 20151006 164653 17.26 4.94 20151006 164654 17.17 4.89 20151006 164655 17.10 4.84 20151006 164656 17.06 4.81 20151006 164657 17.01 4.77 20151006 164658 16.98 4.73 20151006 164659 16.93 4.69 20151006 164700 16.90 4.66 20151006 164701 16.87 4.62 20151006 164702 16.85 4.59 20151006 164703 16.84 4.55 20151006 164704 16.83 4.52 20151006 164705 16.82 4.48 20151006 164706 16.82 4.46 20151006 164707 16.81 4.42 20151006 164708 16.81 4.39 20151006 164709 16.80 4.35 20151006 164710 16.80 4.32 20151006 164711 16.79 4.29 20151006 164712 16.76 4.26 20151006 164713 16.72 4.23 20151006 164714 16.69 4.19 20151006 164715 16.66 4.17 20151006 164716 16.61 4.13 20151006 164717 16.58 4.10 20151006 164718 16.53 4.07 20151006 164719 16.49 4.03 20151006 164720 16.43 4.00 20151006 164721 16.38 3.96 20151006 164722 16.33 3.93 20151006 164723 16.28 3.89 20151006 164724 16.21 3.86 20151006 164725 16.14 3.83 20151006 164726 16.07 3.80 20151006 164727 15.99 3.77 20151006 164728 15.91 3.73 20151006 164729 15.83 3.71 20151006 164730 15.71 3.68 20151006 164731 15.59 3.65 20151006 164732 15.48 3.62 20151006 164733 15.36 3.59 20151006 164734 15.24 3.56 20151006 164736 15.12 3.54 20151006 164737 14.99 3.51 20151006 164738 14.87 3.48 20151006 164739 14.74 3.46 20151006 164740 14.61 3.43 20151006 164741 14.49 3.41 20151006 164742 14.37 3.38 20151006 164743 14.25 3.36 20151006 164744 14.16 3.34 20151006 164745 14.05 3.32 20151006 164746 13.96 3.30 20151006 164747 13.87 3.28 20151006 164748 13.77 3.26 20151006 164749 13.66 3.24 20151006 164750 13.57 3.23 20151006 164751 13.48 3.21 20151006 164752 13.39 3.19 20151006 164753 13.29 3.18 20151006 164754 13.13 3.16 20151006 164755 12.99 3.15 20151006 164756 12.85 3.13 20151006 164757 12.69 3.12 20151006 164758 12.56 3.11 20151006 164759 12.41 3.09 20151006 164800 12.28 3.08 20151006 164801 12.14 3.07 20151006 164802 12.01 3.06 20151006 164803 11.87 3.05 20151006 164804 11.74 3.04 20151006 164805 11.65 3.03 20151006 164806 11.54 3.02 20151006 164807 11.45 3.02 20151006 164808 11.35 3.01 20151006 164809 11.27 3.01 20151006 164810 11.17 3.00 20151006 164811 11.10 3.00 20151006 164812 11.01 2.99 20151006 164813 10.94 2.99 20151006 164814 10.87 2.99 20151006 164815 10.80 2.99 20151006 164816 10.74 2.99 20151006 164817 10.68 3.00 20151006 164818 10.63 3.00 20151006 164819 10.59 3.00 20151006 164820 10.55 3.01 20151006 164821 10.52 3.01 20151006 164822 10.50 3.01 20151006 164823 10.48 3.02 20151006 164824 10.47 3.02 20151006 164825 10.42 3.03 20151006 164827 10.37 3.03 20151006 164828 10.27 3.03 20151006 164829 10.17 3.04 20151006 164830 10.07 3.04 20151006 164831 9.97 3.05 20151006 164832 9.87 3.05 20151006 164833 9.77 3.06 20151006 164834 9.68 3.06 20151006 164835 9.59 3.07 20151006 164836 9.50 3.07 20151006 164837 9.41 3.08 20151006 164838 9.32 3.08 20151006 164839 9.22 3.09 20151006 164840 9.16 3.10 20151006 164841 9.12 3.11 20151006 164842 9.06 3.12 20151006 164843 9.01 3.13 20151006 164844 8.96 3.14 20151006 164845 8.92 3.15 20151006 164846 8.89 3.16 20151006 164847 8.86 3.17 20151006 164848 8.84 3.18 20151006 164849 8.81 3.19 20151006 164850 8.80 3.19 20151006 164851 8.75 3.20 20151006 164852 8.70 3.21 20151006 164853 8.62 3.22 20151006 164854 8.56 3.23 20151006 164855 8.47 3.24 20151006 164856 8.38 3.25 20151006 164857 8.31 3.25 20151006 164858 8.21 3.26 20151006 164859 8.10 3.27 20151006 164900 7.99 3.28 20151006 164901 7.90 3.28 20151006 164902 7.73 3.29 20151006 164903 7.57 3.30 20151006 164904 7.44 3.30 20151006 164905 7.30 3.31 20151006 164906 7.17 3.32 20151006 164907 7.06 3.32 20151006 164908 6.94 3.33 20151006 164909 6.81 3.34 20151006 164910 6.71 3.35 20151006 164911 6.58 3.35 20151006 164912 6.49 3.36 20151006 164913 6.43 3.37 20151006 164914 6.37 3.38 20151006 164915 6.34 3.39 20151006 164916 6.29 3.39 20151006 164918 6.28 3.40 20151006 164919 6.26 3.41 20151006 164920 6.23 3.42 20151006 164921 6.22 3.43 20151006 164922 6.18 3.44 20151006 164923 6.18 3.45 20151006 164924 6.13 3.46 20151006 164925 6.04 3.47 20151006 164926 5.94 3.47 20151006 164927 5.87 3.48 20151006 164928 5.78 3.49 20151006 164929 5.70 3.50 20151006 164930 5.64 3.51 20151006 164931 5.58 3.51 20151006 164932 5.53 3.52 20151006 164933 5.48 3.53 20151006 164934 5.44 3.54 20151006 164935 5.37 3.55 20151006 164936 5.29 3.55 20151006 164937 5.19 3.56 20151006 164938 5.12 3.57 20151006 164939 5.03 3.57 20151006 164940 4.96 3.58 20151006 164941 4.90 3.58 20151006 164942 4.83 3.59 20151006 164943 4.77 3.60 20151006 164944 4.71 3.61 20151006 164945 4.66 3.61 20151006 164946 4.61 3.62 20151006 164947 4.54 3.62 20151006 164948 4.49 3.63 20151006 164949 4.41 3.63 20151006 164950 4.34 3.64 20151006 164951 4.27 3.65 20151006 164952 4.21 3.65 20151006 164953 4.16 3.66 20151006 164954 4.11 3.66 20151006 164955 4.07 3.67 20151006 164956 4.04 3.67 20151006 164957 4.01 3.68 20151006 164958 3.99 3.68 20151006 164959 3.97 3.69 20151006 165000 3.95 3.69 20151006 165001 3.95 3.70 20151006 165002 3.94 3.70 20151006 165003 3.93 3.70 20151006 165004 3.92 3.71 20151006 165005 3.91 3.71 20151006 165006 3.91 3.72 20151006 165008 3.91 3.72 20151006 165009 3.90 3.72 20151006 165010 3.90 3.73 20151006 165011 3.91 3.73 20151006 165012 3.92 3.73 20151006 165013 3.93 3.73 20151006 165014 3.94 3.74 20151006 165015 3.98 3.74 20151006 165016 3.99 3.74 20151006 165017 4.02 3.74 20151006 165018 4.06 3.75 20151006 165019 4.09 3.75 20151006 165020 4.10 3.75 20151006 165021 4.11 3.75 20151006 165022 4.12 3.76 20151006 165023 4.14 3.76 20151006 165024 4.15 3.76 20151006 165025 4.16 3.76 20151006 165026 4.19 3.77 20151006 165027 4.21 3.77 20151006 165028 4.23 3.77 20151006 165029 4.25 3.78 20151006 165030 4.29 3.78 20151006 165031 4.33 3.78 20151006 165032 4.36 3.78 20151006 165033 4.40 3.77 20151006 165034 4.43 3.77 20151006 165035 4.48 3.77 20151006 165036 4.51 3.77 20151006 165037 4.53 3.77 20151006 165038 4.57 3.76 20151006 165039 4.59 3.76 20151006 165040 4.62 3.76 20151006 165041 4.67 3.76 20151006 165042 4.71 3.77 20151006 165043 4.74 3.78 20151006 165044 4.78 3.78 20151006 165045 4.81 3.79 20151006 165046 4.85 3.79 20151006 165047 4.90 3.80 20151006 165048 4.93 3.81 20151006 165049 4.97 3.81 20151006 165050 5.00 3.82 20151006 165051 5.03 3.83 20151006 165052 5.07 3.83 20151006 165053 5.10 3.84 20151006 165054 5.13 3.84 20151006 165055 5.17 3.84 20151006 165056 5.21 3.85 20151006 165057 5.24 3.85 20151006 165059 5.28 3.86 20151006 165100 5.31 3.86 20151006 165101 5.34 3.87 20151006 165102 5.37 3.87 20151006 165103 5.40 3.87 20151006 165104 5.45 3.88 20151006 165105 5.49 3.88 20151006 165106 5.54 3.89 20151006 165107 5.58 3.89 20151006 165108 5.63 3.89 20151006 165109 5.68 3.90 20151006 165110 5.72 3.90 20151006 165111 5.76 3.91 20151006 165112 5.80 3.91 20151006 165113 5.84 3.92 20151006 165114 5.87 3.92 20151006 165115 5.90 3.92 20151006 165116 5.93 3.92 20151006 165117 5.97 3.92 20151006 165118 6.00 3.92 20151006 165119 6.03 3.93 20151006 165120 6.06 3.93 20151006 165121 6.10 3.93 20151006 165122 6.13 3.93 20151006 165123 6.17 3.93 20151006 165124 6.20 3.93 20151006 165125 6.24 3.93 20151006 165126 6.27 3.93 20151006 165127 6.30 3.93 20151006 165128 6.32 3.93 20151006 165129 6.35 3.93 20151006 165130 6.38 3.93 20151006 165131 6.41 3.93 20151006 165132 6.44 3.92 20151006 165133 6.47 3.92 20151006 165134 6.50 3.92 20151006 165135 6.53 3.92 20151006 165136 6.57 3.91 20151006 165137 6.60 3.91 20151006 165138 6.63 3.90 20151006 165139 6.66 3.89 20151006 165140 6.69 3.89 20151006 165141 6.72 3.88 20151006 165142 6.75 3.87 20151006 165143 6.77 3.86 20151006 165144 6.79 3.85 20151006 165145 6.82 3.84 20151006 165146 6.86 3.82 20151006 165147 6.92 3.81 20151006 165149 6.96 3.80 20151006 165150 7.02 3.78 20151006 165151 7.07 3.76 20151006 165152 7.11 3.75 20151006 165153 7.16 3.73 20151006 165154 7.21 3.71 20151006 165155 7.26 3.69 20151006 165156 7.31 3.68 20151006 165157 7.36 3.66 20151006 165158 7.43 3.63 20151006 165159 7.49 3.61 20151006 165200 7.55 3.60 20151006 165201 7.62 3.57 20151006 165202 7.68 3.55 20151006 165203 7.75 3.52 20151006 165204 7.81 3.51 20151006 165205 7.88 3.48 20151006 165206 7.94 3.46 20151006 165207 8.01 3.43 20151006 165208 8.04 3.41 20151006 165209 8.05 3.39 20151006 165210 8.06 3.36 20151006 165211 8.06 3.34 20151006 165212 8.07 3.32 20151006 165213 8.07 3.30 20151006 165214 8.08 3.27 20151006 165215 8.09 3.25 20151006 165216 8.10 3.23 20151006 165217 8.10 3.20 20151006 165218 8.10 3.18 20151006 165219 8.07 3.15 20151006 165220 8.05 3.13 20151006 165221 8.01 3.11 20151006 165222 7.99 3.08 20151006 165223 7.96 3.06 20151006 165224 7.94 3.04 20151006 165225 7.91 3.02 20151006 165226 7.89 2.99 20151006 165227 7.87 2.97 20151006 165228 7.86 2.95 20151006 165229 7.84 2.92 20151006 165230 7.83 2.90 20151006 165231 7.82 2.88 20151006 165232 7.82 2.85 20151006 165233 7.81 2.84 20151006 165234 7.80 2.82 20151006 165235 7.79 2.79 20151006 165236 7.77 2.77 20151006 165237 7.76 2.76 20151006 165238 7.75 2.73 20151006 165240 7.74 2.71 20151006 165241 7.73 2.70 20151006 165242 7.72 2.68 20151006 165243 7.72 2.67 20151006 165244 7.71 2.66 20151006 165245 7.70 2.64 20151006 165246 7.70 2.62 20151006 165247 7.69 2.61 20151006 165248 7.68 2.60 20151006 165249 7.68 2.58 20151006 165250 7.67 2.57 20151006 165251 7.66 2.56 20151006 165252 7.65 2.55 20151006 165253 7.63 2.54 20151006 165254 7.62 2.53 20151006 165255 7.61 2.52 20151006 165256 7.60 2.51 20151006 165257 7.59 2.50 20151006 165258 7.58 2.50 20151006 165259 7.58 2.49 20151006 165300 7.58 2.48 20151006 165301 7.58 2.47 20151006 165302 7.60 2.47 20151006 165303 7.63 2.46 20151006 165304 7.65 2.46 20151006 165305 7.67 2.45 20151006 165306 7.70 2.45 20151006 165307 7.72 2.44 20151006 165308 7.74 2.44 20151006 165309 7.77 2.43 20151006 165310 7.79 2.43 20151006 165311 7.81 2.42 20151006 165312 7.83 2.42 20151006 165313 7.85 2.41 20151006 165314 7.87 2.41 20151006 165315 7.89 2.41 20151006 165316 7.90 2.40 20151006 165317 7.92 2.40 20151006 165318 7.94 2.40 20151006 165319 7.96 2.39 20151006 165320 7.97 2.39 20151006 165321 7.99 2.39 20151006 165322 8.01 2.38 20151006 165323 8.02 2.38 20151006 165324 8.03 2.38 20151006 165325 8.04 2.38 20151006 165326 8.05 2.37 20151006 165327 8.06 2.37 20151006 165328 8.08 2.37 20151006 165329 8.09 2.37 20151006 165331 8.10 2.36 20151006 165332 8.12 2.36 20151006 165333 8.13 2.36 20151006 165334 8.09 2.36 20151006 165335 8.04 2.35 20151006 165336 7.98 2.35 20151006 165337 7.92 2.35 20151006 165338 7.87 2.35 20151006 165339 7.81 2.34 20151006 165340 7.74 2.34 20151006 165341 7.67 2.34 20151006 165342 7.60 2.33 20151006 165343 7.53 2.33 20151006 165344 7.45 2.33 20151006 165345 7.36 2.33 20151006 165346 7.25 2.33 20151006 165347 7.14 2.33 20151006 165348 7.03 2.33 20151006 165349 6.94 2.32 20151006 165350 6.81 2.32 20151006 165351 6.69 2.32 20151006 165352 6.56 2.32 20151006 165353 6.44 2.32 20151006 165354 6.29 2.32 20151006 165355 6.16 2.32 20151006 165356 5.96 2.33 20151006 165357 5.78 2.33 20151006 165358 5.59 2.33 20151006 165359 5.41 2.33 20151006 165400 5.21 2.33 20151006 165401 5.06 2.34 20151006 165402 4.89 2.34 20151006 165403 4.69 2.34 20151006 165404 4.52 2.34 20151006 165405 4.38 2.34 20151006 165406 4.28 2.34 20151006 165407 4.17 2.34 20151006 165408 4.08 2.35 20151006 165409 3.97 2.35 20151006 165410 3.90 2.35 20151006 165411 3.82 2.35 20151006 165412 3.77 2.35 20151006 165413 3.74 2.35 20151006 165414 3.68 2.35 20151006 165415 3.66 2.35 20151006 165416 3.58 2.35 20151006 165417 3.55 2.35 20151006 165418 3.52 2.35 20151006 165419 3.49 2.35 20151006 165421 3.49 2.35 20151006 165422 3.48 2.35 20151006 165423 3.51 2.35 20151006 165424 3.53 2.35 20151006 165425 3.58 2.35 20151006 165426 3.61 2.35 20151006 165427 3.54 2.35 20151006 165428 3.49 2.35 20151006 165429 3.44 2.35 20151006 165430 3.42 2.35 20151006 165431 3.41 2.35 20151006 165432 3.42 2.35 20151006 165433 3.44 2.35 20151006 165434 3.48 2.35 20151006 165435 3.54 2.35 20151006 165436 3.62 2.35 20151006 165437 3.69 2.35 20151006 165438 3.75 2.35 20151006 165439 3.84 2.35 20151006 165440 3.96 2.35 20151006 165441 4.07 2.35 20151006 165442 4.23 2.34 20151006 165443 4.42 2.34 20151006 165444 4.62 2.34 20151006 165445 4.85 2.34 20151006 165446 5.09 2.34 20151006 165447 5.31 2.34 20151006 165448 5.54 2.34 20151006 165449 5.72 2.34 20151006 165450 5.94 2.34 20151006 165451 6.20 2.34 20151006 165452 6.44 2.35 20151006 165453 6.68 2.35 20151006 165454 6.97 2.35 20151006 165455 7.23 2.35 20151006 165456 7.46 2.35 20151006 165457 7.77 2.36 20151006 165458 7.99 2.36 20151006 165459 8.17 2.36 20151006 165500 8.32 2.36 20151006 165501 8.46 2.35 20151006 165502 8.60 2.35 20151006 165503 8.74 2.35 20151006 165504 8.85 2.34 20151006 165505 8.99 2.34 20151006 165506 9.12 2.34 20151006 165507 9.25 2.34 20151006 165508 9.32 2.32 20151006 165509 9.39 2.31 20151006 165510 9.47 2.31 20151006 165512 9.56 2.30 20151006 165513 9.63 2.29 20151006 165514 9.74 2.29 20151006 165515 9.84 2.28 20151006 165516 9.95 2.28 20151006 165517 10.06 2.28 20151006 165518 10.20 2.28 20151006 165519 10.23 2.26 20151006 165520 10.27 2.24 20151006 165521 10.39 2.23 20151006 165522 10.37 2.20 20151006 165523 10.36 2.18 20151006 165524 10.34 2.15 20151006 165525 10.30 2.12 20151006 165526 10.29 2.10 20151006 165527 10.27 2.07 20151006 165528 10.26 2.05 20151006 165529 10.18 2.02 20151006 165530 10.08 1.98 20151006 165531 10.00 1.94 20151006 165532 9.93 1.91 20151006 165533 9.88 1.88 20151006 165534 9.85 1.85 20151006 165535 9.84 1.82 20151006 165536 9.84 1.80 20151006 165537 9.87 1.79 20151006 165538 9.91 1.78 20151006 165544 10.06 1.70 20151006 165545 9.99 1.67 20151006 165546 9.88 1.64 20151006 165547 9.81 1.62 20151006 165548 9.73 1.60 20151006 165549 9.65 1.57 20151006 165550 9.47 1.55 20151006 165551 9.32 1.53 20151006 165552 9.19 1.51 20151006 165553 9.07 1.50 20151006 165554 8.96 1.48 20151006 165555 8.84 1.46 20151006 165556 8.75 1.45 20151006 165557 8.68 1.44 20151006 165558 8.61 1.42 20151006 165559 8.55 1.41 20151006 165600 8.50 1.40 20151006 165602 8.46 1.40 20151006 165603 8.44 1.40 20151006 165604 8.42 1.39 20151006 165605 8.41 1.39 20151006 165606 8.41 1.39 20151006 165607 8.43 1.39 20151006 165608 8.39 1.39 20151006 165609 8.36 1.38 20151006 165610 8.33 1.38 20151006 165611 8.29 1.38 20151006 165612 8.24 1.37 20151006 165613 8.19 1.37 20151006 165614 8.15 1.37 20151006 165615 8.11 1.37 20151006 165616 8.07 1.36 20151006 165617 8.02 1.36 20151006 165618 7.95 1.35 20151006 165619 7.91 1.35 20151006 165620 7.86 1.34 20151006 165621 7.80 1.34 20151006 165622 7.73 1.34 20151006 165623 7.66 1.33 20151006 165624 7.58 1.33 20151006 165625 7.51 1.33 20151006 165626 7.45 1.32 20151006 165627 7.39 1.32 20151006 165628 7.33 1.32 20151006 165629 7.28 1.32 20151006 165630 7.23 1.32 20151006 165631 7.17 1.32 20151006 165632 7.12 1.32 20151006 165633 7.08 1.32 20151006 165634 7.03 1.32 20151006 165635 6.98 1.33 20151006 165636 6.93 1.33 20151006 165637 6.87 1.33 20151006 165638 6.80 1.33 20151006 165639 6.74 1.33 20151006 165640 6.68 1.33 20151006 165641 6.62 1.33 20151006 165642 6.55 1.33 20151006 165643 6.47 1.33 20151006 165644 6.38 1.33 20151006 165645 6.30 1.33 20151006 165646 6.20 1.33 20151006 165647 6.11 1.33 20151006 165648 6.02 1.33 20151006 165649 5.93 1.33 20151006 165650 5.85 1.33 20151006 165651 5.76 1.33 20151006 165653 5.66 1.33 20151006 165654 5.57 1.33 20151006 165655 5.48 1.33 20151006 165656 5.44 1.34 20151006 165657 5.39 1.34 20151006 165658 5.34 1.34 20151006 165659 5.30 1.34 20151006 165700 5.26 1.35 20151006 165701 5.22 1.35 20151006 165702 5.19 1.35 20151006 165703 5.17 1.36 20151006 165704 5.15 1.36 20151006 165705 5.12 1.36 20151006 165706 5.10 1.36 20151006 165707 5.07 1.37 20151006 165708 5.04 1.37 20151006 165709 5.01 1.37 20151006 165710 4.99 1.38 20151006 165711 4.96 1.38 20151006 165712 4.92 1.38 20151006 165713 4.88 1.38 20151006 165714 4.83 1.39 20151006 165715 4.79 1.39 20151006 165716 4.75 1.39 20151006 165717 4.71 1.40 20151006 165718 4.67 1.40 20151006 165719 4.64 1.40 20151006 165720 4.61 1.41 20151006 165721 4.59 1.41 20151006 165722 4.57 1.41 20151006 165723 4.56 1.42 20151006 165724 4.55 1.42 20151006 165725 4.53 1.43 20151006 165726 4.52 1.43 20151006 165727 4.50 1.43 20151006 165728 4.49 1.44 20151006 165729 4.47 1.44 20151006 165730 4.45 1.45 20151006 165731 4.44 1.45 20151006 165732 4.43 1.46 20151006 165733 4.41 1.46 20151006 165734 4.41 1.46 20151006 165735 4.40 1.47 20151006 165736 4.40 1.47 20151006 165737 4.40 1.48 20151006 165738 4.41 1.48 20151006 165739 4.42 1.49 20151006 165740 4.43 1.49 20151006 165741 4.45 1.50 20151006 165742 4.47 1.50 20151006 165744 4.48 1.51 20151006 165745 4.47 1.52 20151006 165746 4.46 1.52 20151006 165747 4.46 1.53 20151006 165748 4.45 1.53 20151006 165749 4.46 1.54 20151006 165750 4.47 1.55 20151006 165751 4.48 1.55 20151006 165752 4.49 1.56 20151006 165753 4.50 1.57 20151006 165754 4.51 1.57 20151006 165755 4.51 1.58 20151006 165756 4.50 1.59 20151006 165757 4.50 1.60 20151006 165758 4.50 1.60 20151006 165759 4.51 1.61 20151006 165800 4.51 1.62 20151006 165801 4.51 1.63 20151006 165802 4.52 1.64 20151006 165803 4.53 1.65 20151006 165804 4.54 1.65 20151006 165805 4.56 1.66 20151006 165806 4.59 1.67 20151006 165807 4.61 1.68 20151006 165808 4.64 1.69 20151006 165809 4.67 1.70 20151006 165810 4.70 1.71 20151006 165811 4.73 1.72 20151006 165812 4.77 1.73 20151006 165813 4.81 1.74 20151006 165814 4.85 1.75 20151006 165815 4.89 1.76 20151006 165816 4.94 1.77 20151006 165817 4.98 1.78 20151006 165818 5.01 1.78 20151006 165821 5.10 1.81 20151006 165822 5.13 1.82 20151006 165824 5.18 1.84 20151006 165825 5.21 1.84 20151006 165826 5.25 1.85 20151006 165827 5.28 1.86 20151006 165828 5.32 1.86 20151006 165830 5.39 1.88 20151006 165831 5.43 1.89 20151006 165832 5.47 1.89 20151006 165834 5.51 1.90 20151006 165835 5.54 1.91 20151006 165836 5.59 1.91 20151006 165837 5.65 1.92 20151006 165838 5.71 1.93 20151006 165839 5.76 1.94 20151006 165840 5.81 1.95 20151006 165841 5.87 1.95 20151006 165842 5.92 1.96 20151006 165843 5.96 1.97 20151006 165844 6.01 1.98 20151006 165845 6.06 1.99 20151006 165846 6.13 2.00 20151006 165847 6.23 2.00 20151006 165848 6.32 2.01 20151006 165849 6.40 2.02 20151006 165850 6.50 2.03 20151006 165851 6.60 2.04 20151006 165852 6.70 2.05 20151006 165853 6.80 2.06 20151006 165854 6.91 2.07 20151006 165855 7.01 2.08 20151006 165856 7.11 2.09 20151006 165857 7.21 2.10 20151006 165858 7.31 2.11 20151006 165859 7.41 2.12 20151006 165900 7.50 2.13 20151006 165901 7.60 2.14 20151006 165902 7.67 2.15 20151006 165903 7.74 2.16 20151006 165904 7.81 2.17 20151006 165905 7.87 2.18 20151006 165906 7.90 2.18 20151006 165907 7.92 2.19 20151006 165908 7.93 2.19 20151006 165909 7.95 2.20 20151006 165910 7.96 2.20 20151006 165911 7.98 2.21 20151006 165912 8.00 2.21 20151006 165913 8.01 2.22 20151006 165914 8.03 2.23 20151006 165915 8.05 2.23 20151006 165916 8.07 2.24 20151006 165917 8.10 2.24 20151006 165918 8.12 2.24 20151006 165919 8.15 2.25 20151006 165920 8.19 2.26 20151006 165921 8.22 2.26 20151006 165922 8.26 2.27 20151006 165923 8.30 2.27 20151006 165925 8.34 2.28 20151006 165926 8.39 2.28 20151006 165927 8.43 2.29 20151006 165928 8.46 2.29 20151006 165929 8.48 2.30 20151006 165930 8.49 2.30 20151006 165931 8.50 2.30 20151006 165932 8.52 2.31 20151006 165933 8.54 2.31 20151006 165934 8.55 2.31 20151006 165935 8.56 2.31 20151006 165936 8.58 2.32 20151006 165937 8.59 2.32 20151006 165938 8.60 2.32 20151006 165939 8.61 2.32 20151006 165940 8.62 2.33 20151006 165941 8.63 2.33 20151006 165942 8.64 2.33 20151006 165943 8.66 2.33 20151006 165944 8.68 2.34 20151006 165945 8.70 2.34 20151006 165946 8.72 2.34 20151006 165947 8.75 2.35 20151006 165948 8.79 2.35 20151006 165949 8.84 2.35 20151006 165950 8.87 2.36 20151006 165951 8.92 2.36 20151006 165952 8.97 2.36 20151006 165953 9.02 2.37 20151006 165954 9.07 2.37 20151006 165955 9.10 2.38 20151006 165956 9.13 2.38 20151006 165957 9.15 2.38 20151006 165958 9.14 2.38 20151006 165959 9.12 2.38 20151006 170000 9.11 2.38 20151006 170001 9.10 2.38 20151006 170002 9.08 2.38 20151006 170003 9.07 2.38 20151006 170004 9.06 2.38 20151006 170005 9.05 2.38 20151006 170006 9.05 2.38 20151006 170007 9.04 2.38 20151006 170008 9.04 2.38 20151006 170009 9.04 2.38 20151006 170010 9.04 2.38 20151006 170011 9.04 2.38 20151006 170012 9.04 2.38 20151006 170013 9.04 2.38 20151006 170014 9.04 2.38 20151006 170016 9.04 2.38 20151006 170017 9.04 2.38 20151006 170018 9.04 2.38 20151006 170019 9.02 2.37 20151006 170020 9.01 2.37 20151006 170021 8.99 2.37 20151006 170022 8.97 2.37 20151006 170023 8.96 2.36 20151006 170024 8.95 2.36 20151006 170025 8.95 2.36 20151006 170026 8.95 2.36 20151006 170027 8.95 2.36 20151006 170028 8.95 2.35 20151006 170029 8.95 2.35 20151006 170030 8.94 2.35 20151006 170031 8.95 2.36 20151006 170032 8.94 2.36 20151006 170033 8.94 2.36 20151006 170034 8.94 2.36 20151006 170035 8.94 2.36 20151006 170036 8.93 2.36 20151006 170037 8.93 2.36 20151006 170038 8.92 2.36 20151006 170039 8.93 2.36 20151006 170040 8.94 2.36 20151006 170041 8.95 2.36 20151006 170042 8.96 2.36 20151006 170043 8.97 2.36 20151006 170044 8.98 2.36 20151006 170045 8.99 2.36 20151006 170046 8.99 2.36 20151006 170047 9.00 2.36 20151006 170048 9.01 2.36 20151006 170049 9.00 2.36 20151006 170050 8.99 2.36 20151006 170051 8.98 2.36 20151006 170052 8.96 2.36 20151006 170053 8.95 2.36 20151006 170054 8.93 2.36 20151006 170055 8.91 2.36 20151006 170056 8.89 2.36 20151006 170057 8.87 2.36 20151006 170058 8.84 2.36 20151006 170059 8.84 2.36 20151006 170100 8.84 2.36 20151006 170101 8.84 2.36 20151006 170102 8.83 2.36 20151006 170103 8.83 2.36 20151006 170104 8.83 2.36 20151006 170106 8.82 2.36 20151006 170107 8.82 2.36 20151006 170108 8.81 2.36 20151006 170109 8.81 2.36 20151006 170110 8.78 2.35 20151006 170111 8.74 2.35 20151006 170112 8.71 2.35 20151006 170113 8.69 2.34 20151006 170114 8.66 2.34 20151006 170115 8.64 2.34 20151006 170116 8.62 2.34 20151006 170117 8.60 2.33 20151006 170118 8.58 2.33 20151006 170119 8.56 2.33 20151006 170120 8.53 2.32 20151006 170121 8.49 2.32 20151006 170122 8.46 2.31 20151006 170123 8.42 2.30 20151006 170124 8.39 2.29 20151006 170125 8.35 2.29 20151006 170126 8.32 2.28 20151006 170127 8.29 2.27 20151006 170128 8.26 2.26 20151006 170129 8.22 2.25 20151006 170130 8.22 2.25 20151006 170131 8.21 2.24 20151006 170132 8.20 2.23 20151006 170133 8.19 2.23 20151006 170134 8.18 2.22 20151006 170135 8.17 2.21 20151006 170136 8.15 2.21 20151006 170137 8.13 2.20 20151006 170138 8.12 2.19 20151006 170139 8.10 2.19 20151006 170140 8.06 2.17 20151006 170141 8.02 2.16 20151006 170142 7.97 2.15 20151006 170143 7.94 2.14 20151006 170144 7.90 2.13 20151006 170145 7.86 2.11 20151006 170146 7.82 2.10 20151006 170147 7.79 2.09 20151006 170148 7.75 2.08 20151006 170149 7.72 2.07 20151006 170150 7.62 2.06 20151006 170151 7.52 2.06 20151006 170152 7.43 2.05 20151006 170153 7.34 2.04 20151006 170154 7.25 2.04 20151006 170155 7.16 2.03 20151006 170157 7.08 2.02 20151006 170158 6.99 2.02 20151006 170159 6.91 2.01 20151006 170200 6.83 2.01 20151006 170201 6.74 1.99 20151006 170202 6.66 1.97 20151006 170203 6.57 1.95 20151006 170204 6.48 1.94 20151006 170205 6.39 1.92 20151006 170206 6.29 1.90 20151006 170207 6.19 1.89 20151006 170208 6.09 1.87 20151006 170209 5.98 1.85 20151006 170210 5.88 1.84 20151006 170211 5.89 1.83 20151006 170212 5.91 1.82 20151006 170213 5.94 1.82 20151006 170214 5.98 1.81 20151006 170215 6.02 1.81 20151006 170216 6.06 1.81 20151006 170217 6.10 1.80 20151006 170218 6.14 1.80 20151006 170219 6.17 1.80 20151006 170220 6.19 1.80 20151006 170221 6.06 1.75 20151006 170222 5.94 1.71 20151006 170224 5.72 1.64 20151006 170225 5.62 1.60 20151006 170226 5.53 1.57 20151006 170227 5.45 1.54 20151006 170228 5.38 1.51 20151006 170234 4.56 1.43 20151006 170235 4.35 1.42 20151006 170236 4.14 1.42 20151006 170237 3.93 1.41 20151006 170238 3.70 1.41 20151006 170239 3.46 1.41 20151006 170240 3.22 1.40 20151006 170241 3.21 1.41 20151006 170242 3.22 1.41 20151006 170243 3.23 1.41 20151006 170244 3.23 1.41 20151006 170245 3.22 1.40 20151006 170247 3.20 1.40 20151006 170248 3.17 1.39 20151006 170249 3.13 1.39 20151006 170250 3.07 1.39 20151006 170251 3.02 1.38 20151006 170252 2.99 1.38 20151006 170253 2.96 1.38 20151006 170254 2.94 1.38 20151006 170255 2.92 1.38 20151006 170256 2.91 1.37 20151006 170257 2.89 1.37 20151006 170258 2.88 1.37 20151006 170259 2.87 1.37 20151006 170300 2.88 1.36 20151006 170301 2.87 1.36 20151006 170302 2.85 1.36 20151006 170303 2.84 1.36 20151006 170304 2.83 1.36 20151006 170305 2.83 1.36 20151006 170306 2.83 1.36 20151006 170307 2.84 1.36 20151006 170308 2.85 1.36 20151006 170309 2.87 1.36 20151006 170310 2.90 1.35 20151006 170311 2.93 1.35 20151006 170312 2.89 1.35 20151006 170313 2.85 1.35 20151006 170314 2.81 1.35 20151006 170315 2.77 1.35 20151006 170316 2.72 1.34 20151006 170317 2.68 1.34 20151006 170318 2.63 1.34 20151006 170319 2.59 1.34 20151006 170320 2.54 1.33 20151006 170321 2.48 1.33 20151006 170322 2.41 1.33 20151006 170323 2.33 1.33 20151006 170324 2.25 1.32 20151006 170325 2.17 1.32 20151006 170326 2.09 1.32 20151006 170327 2.00 1.32 20151006 170328 1.92 1.31 20151006 170329 1.84 1.31 20151006 170330 1.75 1.31 20151006 170331 1.66 1.30 20151006 170332 1.62 1.30 20151006 170333 1.58 1.30 20151006 170334 1.54 1.30 20151006 170335 1.51 1.29 20151006 170336 1.48 1.29 20151006 170338 1.45 1.29 20151006 170339 1.43 1.28 20151006 170340 1.41 1.28 20151006 170341 1.40 1.27 20151006 170342 1.38 1.27 20151006 170343 1.37 1.27 20151006 170344 1.35 1.27 20151006 170345 1.34 1.27 20151006 170346 1.33 1.26 20151006 170347 1.32 1.26 20151006 170348 1.31 1.26 20151006 170349 1.30 1.26 20151006 170350 1.29 1.26 20151006 170351 1.29 1.26 20151006 170352 1.28 1.26 20151006 170353 1.30 1.25 20151006 170354 1.31 1.25 20151006 170355 1.32 1.25 20151006 170356 1.33 1.25 20151006 170357 1.34 1.25 20151006 170358 1.35 1.24 20151006 170359 1.35 1.24 20151006 170400 1.36 1.24 20151006 170401 1.36 1.24 20151006 170402 1.37 1.23 20151006 170403 1.40 1.23 20151006 170404 1.42 1.22 20151006 170405 1.45 1.22 20151006 170406 1.48 1.21 20151006 170407 1.51 1.21 20151006 170408 1.54 1.21 20151006 170409 1.57 1.20 20151006 170410 1.59 1.20 20151006 170411 1.63 1.19 20151006 170412 1.65 1.19 20151006 170413 1.66 1.19 20151006 170414 1.67 1.19 20151006 170415 1.68 1.19 20151006 170416 1.70 1.19 20151006 170417 1.72 1.19 20151006 170418 1.73 1.19 20151006 170419 1.75 1.19 20151006 170420 1.78 1.19 20151006 170421 1.80 1.18 20151006 170422 1.83 1.18 20151006 170423 1.87 1.18 20151006 170424 1.91 1.18 20151006 170425 1.96 1.18 20151006 170426 2.01 1.18 20151006 170427 2.06 1.18 20151006 170429 2.12 1.18 20151006 170430 2.18 1.18 20151006 170431 2.25 1.18 20151006 170432 2.32 1.18 20151006 170433 2.39 1.18 20151006 170434 2.41 1.18 20151006 170435 2.42 1.17 20151006 170436 2.44 1.17 20151006 170437 2.45 1.17 20151006 170438 2.47 1.16 20151006 170439 2.49 1.16 20151006 170440 2.51 1.16 20151006 170441 2.54 1.16 20151006 170442 2.58 1.16 20151006 170443 2.61 1.15 20151006 170444 2.61 1.16 20151006 170445 2.60 1.16 20151006 170446 2.59 1.16 20151006 170447 2.59 1.16 20151006 170448 2.58 1.16 20151006 170449 2.57 1.16 20151006 170450 2.57 1.16 20151006 170451 2.56 1.16 20151006 170452 2.55 1.16 20151006 170453 2.54 1.16 20151006 170454 2.57 1.16 20151006 170455 2.60 1.15 20151006 170456 2.63 1.15 20151006 170457 2.65 1.15 20151006 170458 2.67 1.15 20151006 170459 2.69 1.14 20151006 170500 2.70 1.14 20151006 170501 2.70 1.14 20151006 170503 2.71 1.13 20151006 170504 2.74 1.13 20151006 170505 2.78 1.13 20151006 170506 2.82 1.13 20151006 170507 2.87 1.13 20151006 170508 2.91 1.13 20151006 170509 2.95 1.13 20151006 170510 3.00 1.13 20151006 170511 3.04 1.13 20151006 170512 3.08 1.13 20151006 170513 3.13 1.13 20151006 170514 3.16 1.13 20151006 170515 3.19 1.13 20151006 170516 3.23 1.13 20151006 170517 3.26 1.13 20151006 170519 3.30 1.13 20151006 170520 3.34 1.14 20151006 170521 3.37 1.14 20151006 170522 3.41 1.14 20151006 170523 3.45 1.14 20151006 170524 3.49 1.14 20151006 170525 3.50 1.14 20151006 170526 3.52 1.14 20151006 170527 3.53 1.14 20151006 170528 3.54 1.14 20151006 170529 3.55 1.14 20151006 170530 3.57 1.14 20151006 170531 3.58 1.15 20151006 170532 3.59 1.15 20151006 170533 3.60 1.15 20151006 170534 3.61 1.15 20151006 170535 3.61 1.15 20151006 170536 3.61 1.15 20151006 170537 3.62 1.15 20151006 170538 3.62 1.15 20151006 170539 3.62 1.15 20151006 170540 3.63 1.15 20151006 170541 3.64 1.15 20151006 170542 3.64 1.15 20151006 170543 3.65 1.15 20151006 170544 3.66 1.15 20151006 170545 3.70 1.15 20151006 170546 3.74 1.15 20151006 170547 3.78 1.16 20151006 170548 3.82 1.16 20151006 170549 3.86 1.16 20151006 170550 3.90 1.16 20151006 170551 3.94 1.16 20151006 170552 3.97 1.16 20151006 170553 4.01 1.16 20151006 170554 4.05 1.16 20151006 170555 4.09 1.16 20151006 170556 4.13 1.16 20151006 170557 4.17 1.16 20151006 170558 4.22 1.16 20151006 170559 4.26 1.16 20151006 170600 4.31 1.16 20151006 170601 4.36 1.17 20151006 170602 4.41 1.17 20151006 170603 4.46 1.17 20151006 170604 4.52 1.17 20151006 170605 4.55 1.17 20151006 170606 4.58 1.17 20151006 170607 4.61 1.18 20151006 170608 4.64 1.18 20151006 170610 4.67 1.18 20151006 170611 4.69 1.18 20151006 170612 4.71 1.18 20151006 170613 4.73 1.18 20151006 170614 4.75 1.18 20151006 170615 4.77 1.18 20151006 170616 4.76 1.18 20151006 170617 4.74 1.18 20151006 170618 4.73 1.18 20151006 170619 4.71 1.18 20151006 170620 4.70 1.17 20151006 170621 4.69 1.17 20151006 170622 4.68 1.17 20151006 170623 4.67 1.17 20151006 170624 4.66 1.17 20151006 170625 4.66 1.17 20151006 170626 4.63 1.17 20151006 170627 4.61 1.17 20151006 170628 4.59 1.17 20151006 170629 4.57 1.17 20151006 170630 4.55 1.16 20151006 170631 4.52 1.16 20151006 170632 4.51 1.16 20151006 170633 4.49 1.16 20151006 170634 4.48 1.16 20151006 170635 4.47 1.16 20151006 170636 4.47 1.16 20151006 170638 4.45 1.16 20151006 170640 4.45 1.15 20151006 170641 4.44 1.15 20151006 170642 4.43 1.15 20151006 170643 4.43 1.15 20151006 170644 4.42 1.15 20151006 170645 4.42 1.15 20151006 170646 4.43 1.15 20151006 170647 4.43 1.15 20151006 170648 4.43 1.15 20151006 170649 4.44 1.15 20151006 170650 4.45 1.15 20151006 170651 4.45 1.15 20151006 170652 4.46 1.15 20151006 170653 4.47 1.15 20151006 170654 4.47 1.15 20151006 170655 4.48 1.15 20151006 170656 4.53 1.15 20151006 170657 4.59 1.15 20151006 170658 4.64 1.15 20151006 170659 4.70 1.15 20151006 170701 4.74 1.16 20151006 170702 4.79 1.16 20151006 170703 4.84 1.16 20151006 170704 4.88 1.16 20151006 170705 4.92 1.16 20151006 170706 4.96 1.17 20151006 170707 4.96 1.17 20151006 170708 4.96 1.17 20151006 170709 4.96 1.17 20151006 170710 4.95 1.17 20151006 170711 4.95 1.17 20151006 170712 4.94 1.17 20151006 170713 4.94 1.17 20151006 170714 4.93 1.17 20151006 170715 4.93 1.18 20151006 170716 4.92 1.18 20151006 170717 4.91 1.18 20151006 170718 4.90 1.18 20151006 170719 4.90 1.18 20151006 170720 4.90 1.18 20151006 170721 4.91 1.18 20151006 170722 4.92 1.18 20151006 170723 4.93 1.18 20151006 170724 4.95 1.18 20151006 170725 4.97 1.18 20151006 170726 4.99 1.18 20151006 170727 4.98 1.18 20151006 170728 4.97 1.18 20151006 170729 4.96 1.18 20151006 170730 4.95 1.18 20151006 170731 4.94 1.18 20151006 170732 4.94 1.19 20151006 170733 4.93 1.19 20151006 170734 4.92 1.19 20151006 170735 4.92 1.19 20151006 170736 4.92 1.19 20151006 170737 4.91 1.19 20151006 170738 4.90 1.19 20151006 170739 4.89 1.19 20151006 170740 4.88 1.19 20151006 170741 4.87 1.19 20151006 170742 4.86 1.19 20151006 170743 4.84 1.19 20151006 170744 4.83 1.19 20151006 170745 4.82 1.19 20151006 170746 4.81 1.19 20151006 170747 4.81 1.20 20151006 170748 4.82 1.20 20151006 170749 4.83 1.20 20151006 170751 4.83 1.20 20151006 170752 4.84 1.20 20151006 170753 4.85 1.20 20151006 170754 4.86 1.20 20151006 170755 4.87 1.20 20151006 170756 4.88 1.20 20151006 170757 4.88 1.20 20151006 170758 4.89 1.20 20151006 170759 4.90 1.20 20151006 170800 4.90 1.20 20151006 170801 4.91 1.20 20151006 170802 4.91 1.20 20151006 170804 4.91 1.19 20151006 170805 4.91 1.19 20151006 170806 4.90 1.19 20151006 170807 4.89 1.19 20151006 170808 4.83 1.19 20151006 170809 4.76 1.18 20151006 170810 4.70 1.18 20151006 170811 4.63 1.18 20151006 170812 4.56 1.18 20151006 170813 4.50 1.18 20151006 170814 4.45 1.17 20151006 170815 4.38 1.17 20151006 170816 4.32 1.17 20151006 170817 4.26 1.17 20151006 170818 4.20 1.17 20151006 170819 4.15 1.16 20151006 170820 4.12 1.16 20151006 170821 4.10 1.16 20151006 170822 4.08 1.16 20151006 170823 4.07 1.15 20151006 170824 4.07 1.15 20151006 170825 4.07 1.15 20151006 170826 4.08 1.15 20151006 170827 4.10 1.14 20151006 170828 4.07 1.14 20151006 170829 4.02 1.14 20151006 170830 3.97 1.14 20151006 170831 3.93 1.14 20151006 170832 3.89 1.14 20151006 170833 3.85 1.14 20151006 170834 3.82 1.13 20151006 170835 3.80 1.13 20151006 170836 3.78 1.13 20151006 170837 3.77 1.13 20151006 170838 3.83 1.13 20151006 170839 3.93 1.13 20151006 170840 4.03 1.14 20151006 170842 4.14 1.14 20151006 170843 4.24 1.14 20151006 170844 4.34 1.14 20151006 170845 4.45 1.14 20151006 170847 4.66 1.15 20151006 170848 4.76 1.15 20151006 170849 4.80 1.15 20151006 170850 4.81 1.14 20151006 170852 4.84 1.14 20151006 170853 4.86 1.13 20151006 170854 4.89 1.13 20151006 170855 4.92 1.13 20151006 170856 4.95 1.13 20151006 170857 4.98 1.12 20151006 170858 5.02 1.12 20151006 170859 5.04 1.12 20151006 170900 5.01 1.12 20151006 170901 4.98 1.11 20151006 170902 4.95 1.11 20151006 170903 4.92 1.11 20151006 170904 4.89 1.11 20151006 170905 4.87 1.11 20151006 170906 4.84 1.10 20151006 170907 4.81 1.10 20151006 170908 4.79 1.10 20151006 170909 4.76 1.10 20151006 170910 4.74 1.10 20151006 170912 4.68 1.10 20151006 170913 4.65 1.09 20151006 170914 4.62 1.09 20151006 170915 4.58 1.09 20151006 170916 4.55 1.09 20151006 170917 4.52 1.09 20151006 170918 4.49 1.09 20151006 170919 4.46 1.09 20151006 170920 4.45 1.09 20151006 170921 4.43 1.09 20151006 170922 4.41 1.09 20151006 170923 4.40 1.09 20151006 170924 4.39 1.09 20151006 170925 4.38 1.09 20151006 170926 4.38 1.09 20151006 170927 4.38 1.09 20151006 170928 4.39 1.09 20151006 170929 4.39 1.09 20151006 170930 4.39 1.09 20151006 170932 4.39 1.09 20151006 170933 4.39 1.09 20151006 170934 4.41 1.09 20151006 170935 4.41 1.09 20151006 170936 4.44 1.08 20151006 170937 4.47 1.08 20151006 170938 4.52 1.08 20151006 170939 4.57 1.08 20151006 170940 4.63 1.08 20151006 170941 4.76 1.08 20151006 170942 4.88 1.08 20151006 170943 4.99 1.09 20151006 170944 5.10 1.09 20151006 170945 5.18 1.09 20151006 170946 5.27 1.09 20151006 170947 5.35 1.09 20151006 170948 5.43 1.09 20151006 170949 5.49 1.09 20151006 170950 5.55 1.09 20151006 170951 5.46 1.09 20151006 170952 5.37 1.09 20151006 170953 5.29 1.08 20151006 170954 5.20 1.08 20151006 170955 5.12 1.08 20151006 170956 5.04 1.08 20151006 170957 4.96 1.07 20151006 170958 4.88 1.07 20151006 170959 4.81 1.07 20151006 171000 4.73 1.07 20151006 171001 4.66 1.07 20151006 171002 4.60 1.06 20151006 171003 4.53 1.06 20151006 171004 4.46 1.06 20151006 171005 4.40 1.06 20151006 171006 4.34 1.06 20151006 171007 4.28 1.06 20151006 171008 4.22 1.06 20151006 171009 4.17 1.06 20151006 171010 4.11 1.06 20151006 171011 4.08 1.06 20151006 171012 4.05 1.06 20151006 171013 4.02 1.06 20151006 171014 4.00 1.06 20151006 171015 3.98 1.06 20151006 171016 3.97 1.06 20151006 171017 3.95 1.06 20151006 171018 3.94 1.06 20151006 171019 3.94 1.06 20151006 171020 3.93 1.06 20151006 171021 3.91 1.06 20151006 171023 3.89 1.05 20151006 171024 3.87 1.06 20151006 171025 3.84 1.05 20151006 171026 3.82 1.06 20151006 171027 3.79 1.05 20151006 171028 3.76 1.05 20151006 171029 3.73 1.05 20151006 171030 3.70 1.05 20151006 171031 3.65 1.05 20151006 171032 3.62 1.05 20151006 171033 3.59 1.05 20151006 171034 3.56 1.06 20151006 171035 3.53 1.06 20151006 171036 3.50 1.06 20151006 171037 3.48 1.06 20151006 171038 3.45 1.06 20151006 171039 3.43 1.06 20151006 171040 3.41 1.06 20151006 171041 3.39 1.06 20151006 171042 3.36 1.06 20151006 171043 3.32 1.06 20151006 171044 3.27 1.06 20151006 171045 3.22 1.06 20151006 171046 3.19 1.06 20151006 171047 3.14 1.06 20151006 171048 3.09 1.06 20151006 171049 3.05 1.06 20151006 171050 3.00 1.06 20151006 171051 2.96 1.06 20151006 171052 2.89 1.06 20151006 171053 2.81 1.06 20151006 171054 2.72 1.07 20151006 171055 2.65 1.07 20151006 171056 2.55 1.07 20151006 171057 2.45 1.07 20151006 171058 2.35 1.07 20151006 171059 2.26 1.07 20151006 171100 2.17 1.07 20151006 171101 2.07 1.07 20151006 171102 1.98 1.07 20151006 171103 1.88 1.07 20151006 171104 1.79 1.07 20151006 171105 1.69 1.07 20151006 171106 1.60 1.07 20151006 171107 1.50 1.07 20151006 171108 1.41 1.07 20151006 171109 1.34 1.07 20151006 171110 1.25 1.07 20151006 171111 1.16 1.07 20151006 171112 1.07 1.07 20151006 171114 1.00 1.08 20151006 171115 0.93 1.08 20151006 171116 0.87 1.08 20151006 171117 0.83 1.08 20151006 171118 0.80 1.08 20151006 171119 0.79 1.08 20151006 171120 0.80 1.08 20151006 171121 0.84 1.08 20151006 171122 0.88 1.08 20151006 171123 0.93 1.08 20151006 171124 0.97 1.08 20151006 171125 1.01 1.08 20151006 171126 1.06 1.09 20151006 171127 1.11 1.09 20151006 171128 1.17 1.09 20151006 171129 1.23 1.09 20151006 171130 1.30 1.09 20151006 171131 1.36 1.09 20151006 171132 1.43 1.09 20151006 171133 1.50 1.09 20151006 171134 1.55 1.09 20151006 171135 1.59 1.09 20151006 171136 1.63 1.09 20151006 171137 1.67 1.10 20151006 171138 1.71 1.10 20151006 171139 1.75 1.10 20151006 171140 1.79 1.10 20151006 171141 1.82 1.10 20151006 171142 1.86 1.10 20151006 171143 1.89 1.10 20151006 171144 1.93 1.10 20151006 171145 1.96 1.10 20151006 171146 1.99 1.10 20151006 171147 2.03 1.11 20151006 171148 2.06 1.11 20151006 171149 2.09 1.11 20151006 171150 2.12 1.11 20151006 171151 2.15 1.11 20151006 171152 2.18 1.11 20151006 171153 2.21 1.11 20151006 171154 2.25 1.11 20151006 171155 2.29 1.12 20151006 171156 2.34 1.12 20151006 171157 2.37 1.12 20151006 171158 2.42 1.12 20151006 171159 2.47 1.12 20151006 171200 2.51 1.12 20151006 171201 2.55 1.12 20151006 171202 2.59 1.12 20151006 171204 2.64 1.12 20151006 171205 2.68 1.12 20151006 171206 2.75 1.11 20151006 171207 2.82 1.10 20151006 171208 2.87 1.09 20151006 171209 2.94 1.08 20151006 171210 3.01 1.07 20151006 171211 3.08 1.05 20151006 171212 3.15 1.04 20151006 171213 3.21 1.03 20151006 171214 3.28 1.01 20151006 171215 3.34 1.00 20151006 171216 3.36 0.98 20151006 171217 3.38 0.96 20151006 171218 3.40 0.94 20151006 171219 3.43 0.91 20151006 171220 3.47 0.89 20151006 171221 3.50 0.86 20151006 171222 3.54 0.83 20151006 171223 3.58 0.80 20151006 171224 3.62 0.78 20151006 171225 3.67 0.74 20151006 173712 11.66 1.38 20151006 173713 11.94 1.46 20151006 173714 12.18 1.53 20151006 173715 12.42 1.60 20151006 173716 12.65 1.66 20151006 173717 12.78 1.73 20151006 173718 12.92 1.80 20151006 173719 13.07 1.86 20151006 173720 13.22 1.92 20151006 173721 13.36 1.98 20151006 173722 13.50 2.04 20151006 173723 13.62 2.09 20151006 173724 13.74 2.15 20151006 173725 13.86 2.20 20151006 173726 13.98 2.26 20151006 173727 14.09 2.31 20151006 173729 14.21 2.37 20151006 173730 14.27 2.42 20151006 173731 14.32 2.47 20151006 173732 14.38 2.51 20151006 173733 14.44 2.56 20151006 173734 14.48 2.60 20151006 173735 14.49 2.64 20151006 173736 14.52 2.68 20151006 173737 14.55 2.72 20151006 173738 14.59 2.76 20151006 173739 14.64 2.80 20151006 173740 14.68 2.84 20151006 173741 14.72 2.88 20151006 173742 14.77 2.91 20151006 173743 14.83 2.95 20151006 173744 14.91 2.99 20151006 173745 15.00 3.03 20151006 173746 15.01 3.06 20151006 173747 15.00 3.08 20151006 173748 14.99 3.11 20151006 173749 14.99 3.13 20151006 173750 15.00 3.16 20151006 173751 15.03 3.19 20151006 173752 15.02 3.21 20151006 173753 15.03 3.24 20151006 173754 15.04 3.26 20151006 173755 15.06 3.29 20151006 173756 15.09 3.32 20151006 173757 15.13 3.35 20151006 173758 15.19 3.38 20151006 173759 15.27 3.41 20151006 173800 15.37 3.44 20151006 173801 15.47 3.47 20151006 173802 15.55 3.50 20151006 173803 15.61 3.53 20151006 173804 15.64 3.55 20151006 173805 15.67 3.58 20151006 173806 15.71 3.62 20151006 173807 15.75 3.65 20151006 173808 15.80 3.68 20151006 173809 15.84 3.71 20151006 173810 15.90 3.74 20151006 173811 15.96 3.78 20151006 173812 16.02 3.81 20151006 173813 16.07 3.85 20151006 173814 16.13 3.88 20151006 173815 16.18 3.91 20151006 173816 16.25 3.95 20151006 173817 16.31 3.98 20151006 173818 16.35 4.01 20151006 173820 16.36 4.04 20151006 173821 16.38 4.07 20151006 173822 16.40 4.10 20151006 173823 16.41 4.12 20151006 173824 16.40 4.15 20151006 173825 16.40 4.17 20151006 173826 16.40 4.19 20151006 173827 16.39 4.21 20151006 173828 16.39 4.23 20151006 173829 16.38 4.25 20151006 173830 16.34 4.27 20151006 173831 16.32 4.29 20151006 173832 16.30 4.31 20151006 173833 16.26 4.33 20151006 173834 16.24 4.34 20151006 173835 16.20 4.36 20151006 173836 16.17 4.37 20151006 173837 16.13 4.38 20151006 173838 16.07 4.39 20151006 173839 16.01 4.40 20151006 173840 15.95 4.41 20151006 173841 15.87 4.41 20151006 173842 15.80 4.42 20151006 173843 15.70 4.42 20151006 173844 15.63 4.43 20151006 173845 15.53 4.43 20151006 173846 15.45 4.43 20151006 173847 15.37 4.43 20151006 173848 15.33 4.43 20151006 173849 15.36 4.44 20151006 173850 15.39 4.45 20151006 173851 15.41 4.46 20151006 173852 15.44 4.46 20151006 173853 15.45 4.47 20151006 173854 15.46 4.47 20151006 173855 15.46 4.48 20151006 173856 15.48 4.49 20151006 173857 15.48 4.49 20151006 173858 15.49 4.49 20151006 173859 15.48 4.50 20151006 173900 15.47 4.50 20151006 173901 15.46 4.50 20151006 173902 15.42 4.50 20151006 173903 15.32 4.49 20151006 173904 15.24 4.48 20151006 173905 15.15 4.47 20151006 173906 15.07 4.45 20151006 173907 15.01 4.45 20151006 173908 14.94 4.43 20151006 173910 14.88 4.42 20151006 173911 14.82 4.41 20151006 173912 14.77 4.40 20151006 173913 14.72 4.39 20151006 173914 14.68 4.38 20151006 173915 14.64 4.37 20151006 173916 14.61 4.36 20151006 173917 14.55 4.35 20151006 173918 14.43 4.33 20151006 173919 14.33 4.31 20151006 173920 14.22 4.29 20151006 173921 14.13 4.28 20151006 173922 14.02 4.26 20151006 173923 13.91 4.24 20151006 173924 13.83 4.22 20151006 173925 13.72 4.20 20151006 173926 13.63 4.19 20151006 173927 13.53 4.17 20151006 173928 13.42 4.15 20151006 173929 13.33 4.13 20151006 173930 13.23 4.11 20151006 173931 13.11 4.09 20151006 173932 13.02 4.08 20151006 173933 12.93 4.05 20151006 173934 12.85 4.04 20151006 173935 12.77 4.02 20151006 173936 12.70 3.99 20151006 173937 12.63 3.98 20151006 173938 12.56 3.96 20151006 173939 12.49 3.94 20151006 173940 12.43 3.93 20151006 173941 12.37 3.91 20151006 173942 12.30 3.89 20151006 173943 12.24 3.88 20151006 173944 12.18 3.87 20151006 173945 12.12 3.85 20151006 173946 12.05 3.83 20151006 173947 11.98 3.82 20151006 173948 11.90 3.81 20151006 173949 11.83 3.79 20151006 173950 11.76 3.78 20151006 173951 11.68 3.76 20151006 173952 11.60 3.74 20151006 173953 11.51 3.73 20151006 173954 11.42 3.71 20151006 173955 11.33 3.70 20151006 173956 11.22 3.68 20151006 173957 11.12 3.66 20151006 173958 11.03 3.65 20151006 173959 10.95 3.64 20151006 174001 10.90 3.63 20151006 174002 10.84 3.62 20151006 174003 10.80 3.61 20151006 174004 10.78 3.60 20151006 174005 10.76 3.59 20151006 174006 10.76 3.57 20151006 174007 10.76 3.57 20151006 174008 10.78 3.55 20151006 174009 10.82 3.54 20151006 174010 10.87 3.52 20151006 174011 10.93 3.51 20151006 174012 11.00 3.50 20151006 174013 11.11 3.48 20151006 174014 11.23 3.47 20151006 174015 11.35 3.45 20151006 174016 11.46 3.44 20151006 174017 11.51 3.42 20151006 174018 11.57 3.41 20151006 174019 11.62 3.39 20151006 174020 11.66 3.37 20151006 174021 11.70 3.36 20151006 174022 11.74 3.34 20151006 174023 11.74 3.33 20151006 174024 11.76 3.31 20151006 174025 11.77 3.30 20151006 174026 11.69 3.28 20151006 174027 11.56 3.25 20151006 174028 11.45 3.23 20151006 174029 11.35 3.22 20151006 174030 11.24 3.19 20151006 174031 11.13 3.17 20151006 174032 11.01 3.15 20151006 174033 10.91 3.13 20151006 174034 10.80 3.11 20151006 174035 10.70 3.09 20151006 174036 10.61 3.08 20151006 174037 10.52 3.06 20151006 174038 10.44 3.04 20151006 174039 10.33 3.02 20151006 174040 10.22 3.00 20151006 174041 10.08 2.98 20151006 174042 9.95 2.96 20151006 174043 9.82 2.94 20151006 174044 9.70 2.92 20151006 174045 9.58 2.89 20151006 174046 9.46 2.87 20151006 174047 9.34 2.85 20151006 174048 9.23 2.83 20151006 174049 9.13 2.82 20151006 174050 8.99 2.80 20151006 174052 8.84 2.77 20151006 174053 8.64 2.75 20151006 174054 8.42 2.73 20151006 174055 8.20 2.70 20151006 174056 7.96 2.68 20151006 174057 7.72 2.65 20151006 174058 7.46 2.63 20151006 174059 7.27 2.60 20151006 174100 7.09 2.57 20151006 174101 6.91 2.54 20151006 174102 6.73 2.51 20151006 174103 6.55 2.48 20151006 174104 6.37 2.45 20151006 174105 6.24 2.39 20151006 174106 6.14 2.30 20151006 174112 5.40 1.73 20151006 174113 5.29 1.66 20151006 174114 5.18 1.61 20151006 174115 5.06 1.56 20151006 174116 5.04 1.53 20151006 174117 5.08 1.51 20151006 174118 5.37 1.57 20151006 174119 5.64 1.63 20151006 174120 5.90 1.69 20151006 174121 6.12 1.74 20151006 174122 6.32 1.79 20151006 174123 6.49 1.84 20151006 174124 6.64 1.88 20151006 174125 6.80 1.93 20151006 174126 6.94 1.96 20151006 174127 7.04 2.00 20151006 174128 7.11 2.03 20151006 174129 7.15 2.07 20151006 174130 7.19 2.09 20151006 174131 7.27 2.12 20151006 174132 7.35 2.14 20151006 174133 7.42 2.17 20151006 174134 7.52 2.19 20151006 174135 7.62 2.21 20151006 174136 7.72 2.23 20151006 174137 7.82 2.25 20151006 174138 7.90 2.27 20151006 174139 7.99 2.29 20151006 174140 8.06 2.30 20151006 174142 8.14 2.32 20151006 174143 8.20 2.34 20151006 174144 8.22 2.35 20151006 174145 8.24 2.37 20151006 174146 8.26 2.38 20151006 174147 8.29 2.39 20151006 174148 8.33 2.41 20151006 174149 8.38 2.42 20151006 174150 8.44 2.43 20151006 174151 8.51 2.44 20151006 174152 8.58 2.46 20151006 174153 8.69 2.47 20151006 174154 8.72 2.49 20151006 174155 8.72 2.50 20151006 174156 8.67 2.50 20151006 174157 8.64 2.51 20151006 174158 8.61 2.52 20151006 174159 8.61 2.53 20151006 174200 8.63 2.54 20151006 174201 8.65 2.54 20151006 174202 8.69 2.55 20151006 174203 8.74 2.56 20151006 174204 8.77 2.57 20151006 174205 8.81 2.58 20151006 174206 8.85 2.59 20151006 174207 8.89 2.60 20151006 174208 8.88 2.60 20151006 174209 8.88 2.61 20151006 174210 8.89 2.62 20151006 174211 8.92 2.63 20151006 174212 8.95 2.64 20151006 174213 9.00 2.65 20151006 174214 9.05 2.65 20151006 174215 9.10 2.66 20151006 174216 9.15 2.67 20151006 174217 9.22 2.67 20151006 174218 9.30 2.68 20151006 174219 9.36 2.69 20151006 174220 9.39 2.69 20151006 174221 9.42 2.70 20151006 174222 9.46 2.70 20151006 174223 9.47 2.71 20151006 174224 9.45 2.71 20151006 174225 9.45 2.72 20151006 174226 9.46 2.72 20151006 174227 9.48 2.73 20151006 174228 9.51 2.73 20151006 174229 9.54 2.74 20151006 174230 9.59 2.74 20151006 174231 9.62 2.75 20151006 174233 9.62 2.75 20151006 174234 9.60 2.75 20151006 174235 9.56 2.75 20151006 174236 9.54 2.75 20151006 174237 9.52 2.75 20151006 174238 9.52 2.75 20151006 174239 9.52 2.76 20151006 174240 9.53 2.76 20151006 174241 9.55 2.76 20151006 174242 9.58 2.77 20151006 174243 9.61 2.77 20151006 174244 9.63 2.78 20151006 174245 9.63 2.78 20151006 174246 9.63 2.78 20151006 174247 9.64 2.78 20151006 174248 9.65 2.78 20151006 174249 9.66 2.79 20151006 174250 9.68 2.79 20151006 174251 9.70 2.79 20151006 174252 9.72 2.80 20151006 174253 9.75 2.81 20151006 174254 9.78 2.81 20151006 174255 9.82 2.82 20151006 174256 9.83 2.82 20151006 174257 9.84 2.83 20151006 174258 9.86 2.83 20151006 174259 9.88 2.84 20151006 174300 9.89 2.84 20151006 174301 9.92 2.85 20151006 174302 9.95 2.85 20151006 174303 9.97 2.86 20151006 174304 10.01 2.87 20151006 174305 10.04 2.87 20151006 174306 10.07 2.88 20151006 174307 10.09 2.89 20151006 174308 10.11 2.89 20151006 174309 10.13 2.90 20151006 174310 10.15 2.90 20151006 174311 10.18 2.91 20151006 174312 10.20 2.92 20151006 174313 10.23 2.92 20151006 174314 10.26 2.93 20151006 174315 10.30 2.94 20151006 174316 10.33 2.95 20151006 174317 10.37 2.95 20151006 174318 10.41 2.96 20151006 174319 10.45 2.97 20151006 174320 10.48 2.97 20151006 174321 10.52 2.98 20151006 174322 10.55 2.99 20151006 174324 10.59 2.99 20151006 174325 10.62 3.00 20151006 174326 10.65 3.01 20151006 174327 10.68 3.01 20151006 174328 10.71 3.02 20151006 174329 10.75 3.02 20151006 174330 10.79 3.03 20151006 174331 10.85 3.04 20151006 174332 10.89 3.04 20151006 174333 10.92 3.05 20151006 174334 10.97 3.06 20151006 174335 11.01 3.06 20151006 174336 11.05 3.07 20151006 174337 11.10 3.08 20151006 174338 11.14 3.08 20151006 174339 11.19 3.09 20151006 174340 11.22 3.10 20151006 174341 11.26 3.10 20151006 174342 11.30 3.11 20151006 174343 11.34 3.11 20151006 174344 11.35 3.11 20151006 174345 11.36 3.11 20151006 174346 11.37 3.11 20151006 174347 11.38 3.11 20151006 174348 11.38 3.11 20151006 174349 11.38 3.11 20151006 174350 11.38 3.11 20151006 174351 11.37 3.11 20151006 174352 11.36 3.11 20151006 174353 11.34 3.11 20151006 174354 11.34 3.10 20151006 174355 11.38 3.10 20151006 174356 11.42 3.10 20151006 174357 11.46 3.10 20151006 174358 11.50 3.09 20151006 174359 11.54 3.09 20151006 174400 11.58 3.09 20151006 174401 11.62 3.09 20151006 174402 11.66 3.08 20151006 174403 11.70 3.08 20151006 174404 11.74 3.08 20151006 174405 11.75 3.07 20151006 174406 11.76 3.06 20151006 174407 11.78 3.06 20151006 174408 11.79 3.05 20151006 174409 11.81 3.04 20151006 174410 11.83 3.04 20151006 174411 11.85 3.03 20151006 174412 11.88 3.02 20151006 174414 11.90 3.01 20151006 174415 11.92 3.01 20151006 174416 11.95 3.00 20151006 174417 11.98 2.99 20151006 174418 11.99 2.98 20151006 174419 12.00 2.98 20151006 174420 12.01 2.97 20151006 174421 12.02 2.96 20151006 174422 12.04 2.95 20151006 174423 12.06 2.95 20151006 174424 12.09 2.94 20151006 174425 12.12 2.94 20151006 174426 12.16 2.93 20151006 174427 12.20 2.93 20151006 174428 12.25 2.92 20151006 174429 12.28 2.92 20151006 174430 12.29 2.91 20151006 174431 12.27 2.90 20151006 174432 12.26 2.89 20151006 174433 12.24 2.88 20151006 174434 12.23 2.88 20151006 174435 12.20 2.87 20151006 174436 12.18 2.86 20151006 174437 12.16 2.86 20151006 174438 12.13 2.85 20151006 174439 12.10 2.84 20151006 174440 12.07 2.84 20151006 174441 12.05 2.83 20151006 174442 12.03 2.83 20151006 174443 11.98 2.82 20151006 174444 11.93 2.81 20151006 174445 11.89 2.80 20151006 174446 11.86 2.80 20151006 174447 11.83 2.79 20151006 174448 11.81 2.78 20151006 174449 11.79 2.78 20151006 174450 11.79 2.77 20151006 174451 11.80 2.77 20151006 174452 11.78 2.76 20151006 174453 11.76 2.76 20151006 174454 11.75 2.75 20151006 174455 11.74 2.75 20151006 174456 11.71 2.74 20151006 174457 11.68 2.73 20151006 174458 11.65 2.72 20151006 174459 11.63 2.71 20151006 174500 11.63 2.71 20151006 174501 11.62 2.70 20151006 174502 11.63 2.69 20151006 174503 11.61 2.69 20151006 174505 11.60 2.68 20151006 174506 11.59 2.67 20151006 174507 11.59 2.67 20151006 174508 11.58 2.66 20151006 174509 11.58 2.66 20151006 174510 11.57 2.65 20151006 174511 11.55 2.65 20151006 174512 11.55 2.65 20151006 174513 11.53 2.64 20151006 174514 11.53 2.64 20151006 174515 11.56 2.64 20151006 174516 11.59 2.64 20151006 174517 11.61 2.64 20151006 174518 11.64 2.64 20151006 174519 11.66 2.64 20151006 174520 11.68 2.64 20151006 174521 11.70 2.64 20151006 174522 11.72 2.64 20151006 174523 11.74 2.64 20151006 174524 11.72 2.65 20151006 174525 11.69 2.65 20151006 174526 11.61 2.65 20151006 174527 11.56 2.65 20151006 174528 11.48 2.65 20151006 174529 11.42 2.66 20151006 174530 11.35 2.66 20151006 174531 11.28 2.66 20151006 174532 11.22 2.67 20151006 174533 11.15 2.67 20151006 174534 11.10 2.67 20151006 174535 11.03 2.68 20151006 174536 10.98 2.68 20151006 174537 10.89 2.68 20151006 174538 10.75 2.67 20151006 174539 10.65 2.67 20151006 174540 10.52 2.67 20151006 174541 10.42 2.67 20151006 174542 10.31 2.67 20151006 174543 10.21 2.67 20151006 174544 10.10 2.67 20151006 174545 10.02 2.67 20151006 174546 9.91 2.67 20151006 174547 9.83 2.67 20151006 174548 9.70 2.67 20151006 174549 9.61 2.67 20151006 174550 9.50 2.67 20151006 174551 9.41 2.67 20151006 174552 9.31 2.67 20151006 174553 9.23 2.67 20151006 174555 9.13 2.68 20151006 174556 9.05 2.68 20151006 174557 8.98 2.68 20151006 174558 8.88 2.69 20151006 174559 8.81 2.69 20151006 174600 8.74 2.70 20151006 174601 8.70 2.70 20151006 174602 8.65 2.71 20151006 174603 8.63 2.72 20151006 174604 8.62 2.73 20151006 174605 8.61 2.73 20151006 174606 8.61 2.74 20151006 174607 8.61 2.75 20151006 174608 8.62 2.76 20151006 174609 8.62 2.77 20151006 174610 8.59 2.78 20151006 174611 8.53 2.79 20151006 174612 8.45 2.80 20151006 174613 8.39 2.81 20151006 174614 8.33 2.82 20151006 174615 8.25 2.83 20151006 174616 8.19 2.84 20151006 174617 8.12 2.85 20151006 174618 8.04 2.86 20151006 174619 7.98 2.87 20151006 174620 7.91 2.87 20151006 174621 7.83 2.89 20151006 174622 7.79 2.89 20151006 174623 7.78 2.90 20151006 174624 7.78 2.91 20151006 174625 7.79 2.92 20151006 174626 7.80 2.93 20151006 174627 7.82 2.94 20151006 174628 7.85 2.96 20151006 174629 7.89 2.96 20151006 174630 7.93 2.97 20151006 174631 7.98 2.98 20151006 174632 8.03 2.99 20151006 174633 8.09 3.00 20151006 174634 8.13 3.01 20151006 174635 8.18 3.02 20151006 174636 8.23 3.03 20151006 174637 8.27 3.04 20151006 174638 8.31 3.05 20151006 174639 8.37 3.06 20151006 174640 8.41 3.07 20151006 174641 8.46 3.08 20151006 174642 8.51 3.09 20151006 174643 8.56 3.10 20151006 174644 8.62 3.10 20151006 174646 8.67 3.11 20151006 174647 8.72 3.12 20151006 174648 8.77 3.13 20151006 174649 8.83 3.14 20151006 174650 8.89 3.14 20151006 174651 8.94 3.15 20151006 174652 8.99 3.16 20151006 174653 9.04 3.16 20151006 174654 9.08 3.17 20151006 174655 9.10 3.18 20151006 174656 9.11 3.18 20151006 174657 9.12 3.18 20151006 174658 9.13 3.19 20151006 174659 9.14 3.19 20151006 174700 9.14 3.19 20151006 174701 9.15 3.20 20151006 174702 9.15 3.20 20151006 174703 9.14 3.20 20151006 174704 9.14 3.20 20151006 174705 9.14 3.21 20151006 174706 9.13 3.21 20151006 174707 9.13 3.21 20151006 174708 9.12 3.21 20151006 174709 9.12 3.21 20151006 174710 9.12 3.22 20151006 174711 9.12 3.22 20151006 174712 9.12 3.22 20151006 174713 9.13 3.22 20151006 174714 9.13 3.22 20151006 174715 9.14 3.22 20151006 174716 9.13 3.21 20151006 174717 9.12 3.21 20151006 174718 9.10 3.21 20151006 174719 9.08 3.20 20151006 174720 9.06 3.20 20151006 174721 9.03 3.20 20151006 174722 8.99 3.19 20151006 174723 8.96 3.19 20151006 174724 8.91 3.18 20151006 174725 8.87 3.17 20151006 174726 8.81 3.16 20151006 174727 8.76 3.16 20151006 174728 8.70 3.14 20151006 174729 8.64 3.13 20151006 174730 8.59 3.12 20151006 174731 8.54 3.11 20151006 174732 8.49 3.10 20151006 174733 8.44 3.09 20151006 174734 8.39 3.08 20151006 174735 8.35 3.07 20151006 174737 8.31 3.06 20151006 174738 8.28 3.05 20151006 174739 8.26 3.04 20151006 174740 8.24 3.03 20151006 174741 8.22 3.02 20151006 174742 8.20 3.01 20151006 174743 8.18 3.00 20151006 174744 8.15 2.99 20151006 174745 8.13 2.98 20151006 174746 8.11 2.97 20151006 174747 8.08 2.95 20151006 174748 8.05 2.95 20151006 174749 8.02 2.93 20151006 174750 7.98 2.92 20151006 174751 7.94 2.91 20151006 174752 7.91 2.90 20151006 174753 7.87 2.89 20151006 174754 7.83 2.88 20151006 174755 7.79 2.87 20151006 174756 7.76 2.86 20151006 174757 7.72 2.85 20151006 174758 7.68 2.84 20151006 174759 7.64 2.83 20151006 174800 7.62 2.82 20151006 174801 7.59 2.81 20151006 174802 7.56 2.80 20151006 174803 7.52 2.79 20151006 174804 7.48 2.77 20151006 174805 7.45 2.76 20151006 174806 7.40 2.75 20151006 174807 7.36 2.74 20151006 174808 7.30 2.73 20151006 174809 7.24 2.71 20151006 174810 7.18 2.70 20151006 174811 7.12 2.69 20151006 174812 7.07 2.68 20151006 174813 7.01 2.66 20151006 174814 6.95 2.65 20151006 174815 6.89 2.64 20151006 174816 6.84 2.63 20151006 174817 6.78 2.61 20151006 174818 6.75 2.60 20151006 174819 6.67 2.59 20151006 174820 6.57 2.57 20151006 174821 6.43 2.56 20151006 174822 6.29 2.54 20151006 174823 6.14 2.53 20151006 174824 6.00 2.51 20151006 174825 5.85 2.50 20151006 174827 5.68 2.48 20151006 174828 5.53 2.47 20151006 174829 5.36 2.45 20151006 174830 5.22 2.44 20151006 174831 5.04 2.42 20151006 174832 4.93 2.41 20151006 174833 4.85 2.39 20151006 174834 4.81 2.38 20151006 174835 4.77 2.37 20151006 174836 4.74 2.35 20151006 174837 4.73 2.34 20151006 174838 4.76 2.33 20151006 174839 4.80 2.32 20151006 174840 4.84 2.31 20151006 174841 4.89 2.30 20151006 174842 4.93 2.29 20151006 174843 4.96 2.28 20151006 174844 4.97 2.27 20151006 174845 4.98 2.26 20151006 174846 4.97 2.25 20151006 174847 4.96 2.24 20151006 174848 4.93 2.23 20151006 174849 4.90 2.22 20151006 174850 4.86 2.21 20151006 174851 4.81 2.20 20151006 174852 4.75 2.18 20151006 174853 4.71 2.18 20151006 174854 4.67 2.17 20151006 174855 4.65 2.15 20151006 174856 4.65 2.14 20151006 174857 4.67 2.13 20151006 174858 4.70 2.12 20151006 174859 4.74 2.11 20151006 174900 4.80 2.10 20151006 174901 4.87 2.09 20151006 174902 4.94 2.08 20151006 174903 5.03 2.07 20151006 174904 5.14 2.06 20151006 174905 5.25 2.05 20151006 174906 5.35 2.04 20151006 174907 5.43 2.03 20151006 174908 5.52 2.02 20151006 174909 5.60 2.01 20151006 174910 5.68 1.99 20151006 174911 5.76 1.98 20151006 174912 5.81 1.97 20151006 174913 5.88 1.96 20151006 174914 5.83 1.95 20151006 174915 5.69 1.94 20151006 174916 5.52 1.93 20151006 174918 5.39 1.92 20151006 174919 5.21 1.91 20151006 174920 5.02 1.89 20151006 174921 4.87 1.88 20151006 174922 4.67 1.87 20151006 174923 4.53 1.86 20151006 174924 4.33 1.85 20151006 174925 4.15 1.84 20151006 174926 4.04 1.83 20151006 174927 3.90 1.82 20151006 174928 3.80 1.82 20151006 174929 3.68 1.81 20151006 174930 3.57 1.80 20151006 174931 3.49 1.79 20151006 174932 3.39 1.78 20151006 174933 3.33 1.78 20151006 174934 3.25 1.77 20151006 174937 2.93 1.75 20151006 174938 2.82 1.74 20151006 174939 2.67 1.74 20151006 174940 2.53 1.73 20151006 174941 2.38 1.72 20151006 174942 2.25 1.72 20151006 174943 2.09 1.71 20151006 174944 1.96 1.71 20151006 174945 1.84 1.70 20151006 174946 1.75 1.70 20151006 174947 1.73 1.69 20151006 174948 1.73 1.69 20151006 174949 1.75 1.69 20151006 174950 1.78 1.68 20151006 174951 1.85 1.68 20151006 174952 1.92 1.68 20151006 174953 2.01 1.67 20151006 174954 2.11 1.67 20151006 174955 2.21 1.67 20151006 174956 2.36 1.67 20151006 174957 2.57 1.67 20151006 174958 2.80 1.67 20151006 174959 3.02 1.67 20151006 175000 3.21 1.67 20151006 175001 3.44 1.67 20151006 175002 3.69 1.67 20151006 175003 3.93 1.67 20151006 175004 4.19 1.67 20151006 175005 4.44 1.67 20151006 175006 4.67 1.67 20151006 175007 4.88 1.68 20151006 175009 5.09 1.69 20151006 175010 5.28 1.69 20151006 175011 5.49 1.70 20151006 175012 5.67 1.71 20151006 175013 5.84 1.71 20151006 175014 6.03 1.72 20151006 175015 6.23 1.73 20151006 175016 6.43 1.74 20151006 175017 6.67 1.75 20151006 175018 6.87 1.77 20151006 175019 7.02 1.78 20151006 175020 7.23 1.80 20151006 175021 7.41 1.81 20151006 175022 7.60 1.83 20151006 175023 7.78 1.85 20151006 175024 7.97 1.86 20151006 175025 8.13 1.88 20151006 175026 8.29 1.89 20151006 175027 8.45 1.91 20151006 175028 8.57 1.92 20151006 175029 8.54 1.93 20151006 175030 8.48 1.94 20151006 175031 8.41 1.95 20151006 175032 8.33 1.96 20151006 175033 8.21 1.96 20151006 175034 8.07 1.97 20151006 175035 7.92 1.97 20151006 175036 7.69 1.98 20151006 175037 7.43 1.98 20151006 175038 7.11 1.98 20151006 175039 6.93 1.98 20151006 175040 6.75 1.98 20151006 175041 6.53 1.98 20151006 175042 6.38 1.99 20151006 175043 6.19 1.98 20151006 175044 6.06 1.99 20151006 175045 5.93 1.99 20151006 175046 5.76 1.98 20151006 175047 5.64 1.98 20151006 175048 5.52 1.98 20151006 175049 5.23 1.98 20151006 175050 4.88 1.99 20151006 175051 4.49 1.99 20151006 175052 4.17 1.99 20151006 175053 3.92 1.99 20151006 175055 3.56 2.00 20151006 175057 3.82 2.01 20151006 175059 4.19 2.01 20151006 175100 4.79 2.02 20151006 175101 5.30 2.03 20151006 175102 5.86 2.04 20151006 175103 6.42 2.04 20151006 175104 6.89 2.05 20151006 175105 7.31 2.06 20151006 175106 7.71 2.06 20151006 175107 8.04 2.06 20151006 175108 8.28 2.06 20151006 175109 8.52 2.06 20151006 175110 8.73 2.06 20151006 175111 8.74 2.06 20151006 175112 8.75 2.06 20151006 175113 8.80 2.05 20151006 175114 8.88 2.05 20151006 175115 8.97 2.05 20151006 175116 9.06 2.05 20151006 175117 9.19 2.05 20151006 175118 9.35 2.05 20151006 175119 9.53 2.05 20151006 175120 9.70 2.05 20151006 175121 9.88 2.06 20151006 175122 10.05 2.06 20151006 175123 10.21 2.07 20151006 175124 10.34 2.07 20151006 175125 10.48 2.07 20151006 175126 10.61 2.08 20151006 175127 10.74 2.08 20151006 175128 10.86 2.09 20151006 175129 10.96 2.09 20151006 175130 11.06 2.09 20151006 175131 11.07 2.09 20151006 175132 11.01 2.09 20151006 175133 10.97 2.09 20151006 175134 10.94 2.09 20151006 175135 10.92 2.09 20151006 175136 10.89 2.09 20151006 175137 10.88 2.09 20151006 175138 10.88 2.09 20151006 175139 10.88 2.09 20151006 175140 10.89 2.09 20151006 175141 10.88 2.09 20151006 175142 10.80 2.09 20151006 175143 10.72 2.09 20151006 175144 10.64 2.09 20151006 175145 10.58 2.09 20151006 175146 10.53 2.09 20151006 175147 10.49 2.09 20151006 175148 10.45 2.09 20151006 175150 10.42 2.09 20151006 175151 10.41 2.09 20151006 175152 10.40 2.10 20151006 175153 10.40 2.10 20151006 175154 10.39 2.11 20151006 175155 10.39 2.11 20151006 175156 10.38 2.12 20151006 175157 10.38 2.12 20151006 175158 10.37 2.13 20151006 175159 10.37 2.13 20151006 175200 10.36 2.13 20151006 175201 10.36 2.14 20151006 175202 10.36 2.14 20151006 175203 10.37 2.15 20151006 175204 10.38 2.16 20151006 175205 10.38 2.16 20151006 175206 10.38 2.17 20151006 175207 10.39 2.18 20151006 175208 10.40 2.19 20151006 175209 10.42 2.20 20151006 175210 10.44 2.20 20151006 175211 10.47 2.21 20151006 175212 10.50 2.22 20151006 175213 10.54 2.23 20151006 175214 10.58 2.23 20151006 175215 10.63 2.24 20151006 175216 10.67 2.25 20151006 175217 10.72 2.25 20151006 175218 10.76 2.26 20151006 175219 10.80 2.27 20151006 175220 10.84 2.27 20151006 175221 10.88 2.28 20151006 175222 10.93 2.28 20151006 175223 10.96 2.29 20151006 175224 10.95 2.29 20151006 175225 10.94 2.29 20151006 175226 10.94 2.29 20151006 175227 10.93 2.29 20151006 175228 10.91 2.29 20151006 175229 10.90 2.29 20151006 175230 10.88 2.29 20151006 175231 10.87 2.29 20151006 175232 10.85 2.29 20151006 175233 10.83 2.29 20151006 175234 10.77 2.29 20151006 175235 10.72 2.29 20151006 175236 10.67 2.29 20151006 175237 10.62 2.29 20151006 175238 10.57 2.29 20151006 175240 10.53 2.29 20151006 175241 10.48 2.29 20151006 175242 10.44 2.30 20151006 175243 10.40 2.30 20151006 175244 10.36 2.30 20151006 175245 10.36 2.31 20151006 175246 10.35 2.31 20151006 175247 10.35 2.32 20151006 175248 10.35 2.33 20151006 175249 10.35 2.33 20151006 175250 10.35 2.34 20151006 175251 10.35 2.35 20151006 175252 10.36 2.36 20151006 175253 10.38 2.36 20151006 175254 10.40 2.37 20151006 175255 10.46 2.38 20151006 175256 10.51 2.39 20151006 175257 10.56 2.40 20151006 175258 10.61 2.41 20151006 175259 10.66 2.42 20151006 175300 10.71 2.43 20151006 175301 10.75 2.44 20151006 175302 10.79 2.45 20151006 175303 10.83 2.46 20151006 175304 10.87 2.47 20151006 175305 10.95 2.49 20151006 175306 11.02 2.50 20151006 175307 11.09 2.51 20151006 175308 11.16 2.52 20151006 175309 11.21 2.53 20151006 175310 11.26 2.54 20151006 175311 11.32 2.55 20151006 175312 11.37 2.56 20151006 175313 11.41 2.57 20151006 175314 11.45 2.58 20151006 175315 11.45 2.59 20151006 175316 11.45 2.59 20151006 175317 11.45 2.60 20151006 175318 11.44 2.61 20151006 175319 11.44 2.62 20151006 175320 11.43 2.62 20151006 175321 11.43 2.63 20151006 175322 11.42 2.64 20151006 175323 11.41 2.64 20151006 175324 11.39 2.65 20151006 175325 11.38 2.65 20151006 175326 11.38 2.66 20151006 175327 11.37 2.67 20151006 175328 11.36 2.67 20151006 175329 11.35 2.68 20151006 175331 11.34 2.68 20151006 175332 11.33 2.69 20151006 175333 11.32 2.70 20151006 175334 11.31 2.70 20151006 175335 11.29 2.71 20151006 175336 11.21 2.71 20151006 175337 11.03 2.71 20151006 175338 10.89 2.71 20151006 175339 10.80 2.70 20151006 175340 10.72 2.70 20151006 175341 10.65 2.70 20151006 175342 10.59 2.70 20151006 175343 10.54 2.71 20151006 175344 10.50 2.71 20151006 175345 10.47 2.71 20151006 175346 10.37 2.71 20151006 175347 9.96 2.69 20151006 175348 9.53 2.68 20151006 175349 9.11 2.66 20151006 175350 8.72 2.65 20151006 175351 8.34 2.64 20151006 175352 7.98 2.62 20151006 175353 7.64 2.61 20151006 175354 7.32 2.59 20151006 175355 7.02 2.58 20151006 175356 6.81 2.57 20151006 175357 6.65 2.56 20151006 175358 6.47 2.54 20151006 175359 6.26 2.53 20151006 175400 6.04 2.52 20151006 175401 5.79 2.51 20151006 175402 5.52 2.49 20151006 175403 5.23 2.48 20151006 175404 4.92 2.46 20151006 175405 4.60 2.45 20151006 175406 4.36 2.43 20151006 175407 4.41 2.43 20151006 175408 4.44 2.42 20151006 175409 4.45 2.41 20151006 175410 4.45 2.40 20151006 175411 4.42 2.39 20151006 175412 4.38 2.38 20151006 175413 4.31 2.37 20151006 175414 4.25 2.36 20151006 175415 4.15 2.35 20151006 175416 4.04 2.34 20151006 175417 4.02 2.33 20151006 175418 4.01 2.33 20151006 175419 4.00 2.32 20151006 175420 3.99 2.31 20151006 175422 3.97 2.30 20151006 175423 3.95 2.30 20151006 175424 3.92 2.29 20151006 175425 3.89 2.28 20151006 175426 3.86 2.27 20151006 175427 3.82 2.26 20151006 175428 3.86 2.25 20151006 175429 3.91 2.25 20151006 175430 3.98 2.24 20151006 175431 4.04 2.24 20151006 175432 4.17 2.23 20151006 175433 4.28 2.23 20151006 175434 4.39 2.22 20151006 175435 4.50 2.21 20151006 175436 4.59 2.21 20151006 175437 4.66 2.20 20151006 175438 4.73 2.20 20151006 175439 4.78 2.20 20151006 175440 4.83 2.20 20151006 175441 4.88 2.20 20151006 175442 4.93 2.20 20151006 175443 4.99 2.20 20151006 175444 5.04 2.20 20151006 175445 5.09 2.20 20151006 175446 5.15 2.20 20151006 175447 5.20 2.20 20151006 175448 5.21 2.20 20151006 175449 5.18 2.19 20151006 175450 5.14 2.19 20151006 175451 5.11 2.19 20151006 175452 5.08 2.19 20151006 175453 5.06 2.19 20151006 175454 5.04 2.19 20151006 175455 5.03 2.18 20151006 175456 5.01 2.18 20151006 175457 4.99 2.18 20151006 175458 4.94 2.18 20151006 175459 4.89 2.17 20151006 175500 4.85 2.17 20151006 175501 4.82 2.17 20151006 175502 4.78 2.17 20151006 175503 4.75 2.16 20151006 175504 4.72 2.16 20151006 175505 4.69 2.16 20151006 175506 4.66 2.15 20151006 175507 4.64 2.15 20151006 175508 4.64 2.15 20151006 175509 4.65 2.14 20151006 175510 4.66 2.14 20151006 175512 4.68 2.14 20151006 175513 4.72 2.13 20151006 175514 4.75 2.13 20151006 175515 4.79 2.13 20151006 175516 4.84 2.13 20151006 175517 4.90 2.12 20151006 175518 4.96 2.12 20151006 175519 5.01 2.12 20151006 175520 5.07 2.11 20151006 175521 5.12 2.11 20151006 175522 5.18 2.11 20151006 175523 5.25 2.11 20151006 175524 5.26 2.10 20151006 175525 5.27 2.10 20151006 175526 5.29 2.10 20151006 175527 5.31 2.10 20151006 175528 5.34 2.09 20151006 175529 5.36 2.09 20151006 175530 5.37 2.09 20151006 175531 5.38 2.08 20151006 175532 5.40 2.08 20151006 175533 5.42 2.07 20151006 175534 5.44 2.07 20151006 175535 5.47 2.07 20151006 175536 5.50 2.06 20151006 175537 5.53 2.06 20151006 175538 5.56 2.06 20151006 175539 5.59 2.06 20151006 175540 5.58 2.05 20151006 175541 5.58 2.05 20151006 175542 5.57 2.05 20151006 175543 5.57 2.04 20151006 175544 5.57 2.04 20151006 175545 5.57 2.03 20151006 175546 5.57 2.03 20151006 175547 5.57 2.03 20151006 175548 5.56 2.02 20151006 175549 5.56 2.02 20151006 175550 5.47 2.02 20151006 175551 5.36 2.01 20151006 175552 5.25 2.01 20151006 175553 5.15 2.00 20151006 175554 5.05 2.00 20151006 175555 4.95 1.99 20151006 175556 4.86 1.99 20151006 175557 4.77 1.98 20151006 175558 4.69 1.98 20151006 175559 4.61 1.98 20151006 175600 4.54 1.97 20151006 175601 4.47 1.97 20151006 175603 4.41 1.96 20151006 175604 4.35 1.96 20151006 175605 4.30 1.95 20151006 175606 4.24 1.95 20151006 175607 4.19 1.94 20151006 175608 4.14 1.94 20151006 175609 4.10 1.93 20151006 175610 4.06 1.93 20151006 175611 4.01 1.93 20151006 175612 3.96 1.92 20151006 175613 3.92 1.92 20151006 175614 3.88 1.91 20151006 175615 3.85 1.91 20151006 175616 3.81 1.90 20151006 175617 3.78 1.90 20151006 175618 3.75 1.89 20151006 175619 3.73 1.89 20151006 175620 3.71 1.89 20151006 175621 3.69 1.88 20151006 175622 3.68 1.88 20151006 175623 3.67 1.88 20151006 175624 3.66 1.87 20151006 175625 3.67 1.87 20151006 175626 3.69 1.87 20151006 175627 3.71 1.86 20151006 175628 3.75 1.86 20151006 175629 3.78 1.86 20151006 175630 3.83 1.86 20151006 175631 3.86 1.85 20151006 175632 3.88 1.85 20151006 175633 3.91 1.85 20151006 175634 3.94 1.84 20151006 175635 3.97 1.84 20151006 175636 3.99 1.84 20151006 175637 4.02 1.83 20151006 175638 4.04 1.83 20151006 175639 4.06 1.83 20151006 175640 4.08 1.82 20151006 175641 4.06 1.82 20151006 175642 4.04 1.82 20151006 175643 4.01 1.82 20151006 175644 3.99 1.82 20151006 175645 3.97 1.81 20151006 175646 3.94 1.81 20151006 175647 3.93 1.81 20151006 175648 3.92 1.81 20151006 175649 3.92 1.81 20151006 175650 3.92 1.81 20151006 175651 3.88 1.81 20151006 175653 3.84 1.81 20151006 175654 3.79 1.80 20151006 175655 3.75 1.80 20151006 175656 3.71 1.80 20151006 175657 3.66 1.80 20151006 175658 3.62 1.80 20151006 175659 3.58 1.80 20151006 175700 3.52 1.80 20151006 175701 3.48 1.79 20151006 175702 3.39 1.79 20151006 175703 3.31 1.79 20151006 175704 3.22 1.79 20151006 175705 3.12 1.79 20151006 175706 3.03 1.79 20151006 175707 2.92 1.79 20151006 175708 2.82 1.78 20151006 175709 2.72 1.78 20151006 175710 2.61 1.78 20151006 175711 2.50 1.78 20151006 175712 2.43 1.78 20151006 175713 2.36 1.78 20151006 175714 2.31 1.77 20151006 175715 2.26 1.77 20151006 175716 2.20 1.77 20151006 175717 2.16 1.77 20151006 175718 2.11 1.77 20151006 175719 2.05 1.76 20151006 175720 2.02 1.76 20151006 175721 1.98 1.76 20151006 175722 1.98 1.76 20151006 175723 1.97 1.76 20151006 175724 1.97 1.76 20151006 175725 1.96 1.76 20151006 175726 1.97 1.76 20151006 175727 1.98 1.76 20151006 175728 2.00 1.76 20151006 175729 2.02 1.76 20151006 175730 2.06 1.75 20151006 175731 2.09 1.75 20151006 175732 2.10 1.75 20151006 175733 2.13 1.75 20151006 175734 2.16 1.75 20151006 175735 2.20 1.74 20151006 175736 2.26 1.74 20151006 175737 2.31 1.74 20151006 175738 2.38 1.74 20151006 175739 2.45 1.73 20151006 175740 2.54 1.73 20151006 175741 2.63 1.73 20151006 175742 2.66 1.73 20151006 175744 2.69 1.73 20151006 175745 2.73 1.72 20151006 175746 2.78 1.72 20151006 175747 2.83 1.72 20151006 175748 2.88 1.72 20151006 175749 2.93 1.71 20151006 175750 3.00 1.71 20151006 175751 3.07 1.71 20151006 175752 3.15 1.71 20151006 175753 3.15 1.70 20151006 175754 3.12 1.70 20151006 175755 3.10 1.70 20151006 175756 3.07 1.70 20151006 175757 3.04 1.70 20151006 175758 3.02 1.70 20151006 175759 2.99 1.70 20151006 175800 2.95 1.70 20151006 175801 2.92 1.69 20151006 175802 2.88 1.69 20151006 175803 2.78 1.69 20151006 175804 2.66 1.69 20151006 175805 2.52 1.69 20151006 175806 2.40 1.69 20151006 175807 2.28 1.69 20151006 175808 2.14 1.68 20151006 175809 2.00 1.68 20151006 175810 1.87 1.68 20151006 175811 1.74 1.68 20151006 175812 1.61 1.68 20151006 175813 1.53 1.68 20151006 175814 1.46 1.68 20151006 175815 1.40 1.67 20151006 175816 1.33 1.67 20151006 175817 1.28 1.67 20151006 175818 1.22 1.67 20151006 175819 1.17 1.67 20151006 175820 1.12 1.67 20151006 175821 1.08 1.67 20151006 175822 1.04 1.67 20151006 175823 1.01 1.66 20151006 175824 1.01 1.66 20151006 175825 1.05 1.66 20151006 175826 1.12 1.66 20151006 175827 1.22 1.66 20151006 175828 1.35 1.66 20151006 175829 1.51 1.66 20151006 175830 1.69 1.66 20151006 175831 1.87 1.66 20151006 175832 2.08 1.66 20151006 175833 2.25 1.66 20151006 175835 2.42 1.66 20151006 175836 2.59 1.66 20151006 175837 2.74 1.66 20151006 175838 2.89 1.66 20151006 175839 3.04 1.66 20151006 175840 3.19 1.66 20151006 175841 3.33 1.66 20151006 175842 3.47 1.66 20151006 175843 3.60 1.66 20151006 175844 3.63 1.66 20151006 175845 3.64 1.66 20151006 175846 3.64 1.66 20151006 175847 3.64 1.66 20151006 175848 3.65 1.66 20151006 175849 3.65 1.66 20151006 175850 3.66 1.66 20151006 175851 3.66 1.66 20151006 175852 3.67 1.66 20151006 175853 3.67 1.66 20151006 175854 3.72 1.66 20151006 175855 3.77 1.66 20151006 175856 3.83 1.66 20151006 175857 3.89 1.66 20151006 175858 3.96 1.66 20151006 175859 4.04 1.66 20151006 175900 4.12 1.67 20151006 175901 4.19 1.67 20151006 175902 4.28 1.67 20151006 175903 4.37 1.67 20151006 175904 4.44 1.67 20151006 175905 4.48 1.67 20151006 175906 4.51 1.67 20151006 175907 4.55 1.67 20151006 175908 4.57 1.68 20151006 175909 4.59 1.68 20151006 175910 4.61 1.68 20151006 175911 4.63 1.68 20151006 175912 4.64 1.68 20151006 175913 4.64 1.68 20151006 175914 4.62 1.68 20151006 175915 4.60 1.69 20151006 175916 4.57 1.69 20151006 175917 4.55 1.69 20151006 175918 4.52 1.69 20151006 175919 4.50 1.69 20151006 175920 4.49 1.69 20151006 175921 4.47 1.70 20151006 175922 4.45 1.70 20151006 175923 4.43 1.70 20151006 175925 4.48 1.70 20151006 175926 4.55 1.71 20151006 175927 4.62 1.71 20151006 175928 4.70 1.72 20151006 175929 4.78 1.72 20151006 175930 4.86 1.72 20151006 175931 4.95 1.73 20151006 175932 5.04 1.73 20151006 175933 5.14 1.74 20151006 175934 5.24 1.74 20151006 175935 5.31 1.74 20151006 175936 5.37 1.75 20151006 175937 5.43 1.75 20151006 175938 5.49 1.75 20151006 175939 5.55 1.75 20151006 175940 5.60 1.76 20151006 175941 5.66 1.76 20151006 175942 5.71 1.76 20151006 175943 5.77 1.76 20151006 175944 5.82 1.77 20151006 175945 5.86 1.77 20151006 175946 5.90 1.77 20151006 175947 5.95 1.77 20151006 175948 5.98 1.77 20151006 175949 6.02 1.77 20151006 175950 6.06 1.77 20151006 175951 6.10 1.78 20151006 175952 6.13 1.78 20151006 175953 6.16 1.78 20151006 175954 6.20 1.78 20151006 175955 6.20 1.78 20151006 175956 6.21 1.78 20151006 175957 6.21 1.78 20151006 175958 6.21 1.78 20151006 175959 6.22 1.77 20151006 180000 6.22 1.77 20151006 180001 6.23 1.77 20151006 180002 6.25 1.77 20151006 180003 6.26 1.77 20151006 180004 6.28 1.77 20151006 180005 6.30 1.77 20151006 180006 6.32 1.78 20151006 180007 6.34 1.78 20151006 180008 6.36 1.78 20151006 180009 6.38 1.79 20151006 180010 6.39 1.79 20151006 180011 6.41 1.79 20151006 180012 6.42 1.79 20151006 180013 6.43 1.80 20151006 180014 6.45 1.80 20151006 180016 6.46 1.80 20151006 180017 6.48 1.80 20151006 180018 6.48 1.81 20151006 180019 6.49 1.81 20151006 180020 6.50 1.81 20151006 180021 6.50 1.81 20151006 180022 6.50 1.81 20151006 180023 6.50 1.81 20151006 180024 6.49 1.82 20151006 180025 6.48 1.82 20151006 180026 6.46 1.82 20151006 180027 6.43 1.82 20151006 180028 6.41 1.82 20151006 180029 6.39 1.82 20151006 180030 6.37 1.82 20151006 180031 6.36 1.82 20151006 180032 6.34 1.82 20151006 180033 6.34 1.82 20151006 180034 6.33 1.83 20151006 180035 6.32 1.83 20151006 180036 6.31 1.83 20151006 180037 6.30 1.83 20151006 180038 6.30 1.84 20151006 180039 6.29 1.84 20151006 180040 6.28 1.84 20151006 180041 6.27 1.84 20151006 180042 6.26 1.85 20151006 180043 6.25 1.85 20151006 180044 6.24 1.85 20151006 180045 6.23 1.86 20151006 180046 6.20 1.86 20151006 180047 6.18 1.86 20151006 180048 6.15 1.86 20151006 180049 6.13 1.86 20151006 180050 6.10 1.87 20151006 180051 6.07 1.87 20151006 180052 6.05 1.87 20151006 180053 6.02 1.87 20151006 180054 5.99 1.87 20151006 180055 5.96 1.88 20151006 180056 5.97 1.88 20151006 180057 5.97 1.88 20151006 180058 5.98 1.88 20151006 180059 5.99 1.89 20151006 180100 5.99 1.89 20151006 180101 6.00 1.89 20151006 180102 6.01 1.89 20151006 180103 6.02 1.89 20151006 180104 6.02 1.90 20151006 180105 6.03 1.90 20151006 180107 6.04 1.90 20151006 180108 6.04 1.90 20151006 180109 6.05 1.90 20151006 180110 6.06 1.91 20151006 180111 6.07 1.91 20151006 180112 6.07 1.91 20151006 180113 6.08 1.91 20151006 180114 6.09 1.91 20151006 180115 6.10 1.92 20151006 180116 6.10 1.92 20151006 180117 6.11 1.92 20151006 180118 6.11 1.92 20151006 180119 6.11 1.93 20151006 180120 6.12 1.93 20151006 180121 6.12 1.93 20151006 180122 6.12 1.93 20151006 180123 6.13 1.93 20151006 180124 6.13 1.94 20151006 180125 6.13 1.94 20151006 180126 6.13 1.94 20151006 180127 6.13 1.94 20151006 180128 6.14 1.94 20151006 180129 6.14 1.94 20151006 180130 6.15 1.95 20151006 180131 6.15 1.95 20151006 180132 6.16 1.95 20151006 180133 6.16 1.95 20151006 180134 6.17 1.95 20151006 180135 6.17 1.95 20151006 180136 6.18 1.96 20151006 180137 6.19 1.96 20151006 180138 6.21 1.96 20151006 180139 6.22 1.96 20151006 180140 6.23 1.96 20151006 180141 6.25 1.96 20151006 180142 6.26 1.97 20151006 180143 6.27 1.97 20151006 180144 6.28 1.97 20151006 180145 6.29 1.97 20151006 180146 6.30 1.97 20151006 180147 6.29 1.97 20151006 180148 6.29 1.97 20151006 180149 6.29 1.98 20151006 180150 6.29 1.98 20151006 180151 6.28 1.98 20151006 180152 6.28 1.98 20151006 180153 6.28 1.98 20151006 180154 6.27 1.98 20151006 180155 6.27 1.98 20151006 180157 6.27 1.98 20151006 180158 6.24 1.98 20151006 180159 6.21 1.98 20151006 180200 6.18 1.98 20151006 180201 6.15 1.98 20151006 180202 6.12 1.99 20151006 180203 6.10 1.99 20151006 180204 6.07 1.99 20151006 180205 6.04 1.99 20151006 180206 6.02 1.99 20151006 180207 5.99 1.99 20151006 180208 5.97 1.99 20151006 180209 5.95 1.99 20151006 180210 5.93 1.99 20151006 180211 5.91 1.99 20151006 180212 5.89 1.99 20151006 180213 5.87 1.99 20151006 180214 5.86 2.00 20151006 180215 5.84 1.99 20151006 180216 5.83 1.99 20151006 180217 5.81 2.00 20151006 180218 5.80 2.00 20151006 180219 5.78 2.00 20151006 180220 5.76 2.00 20151006 180221 5.75 2.00 20151006 180222 5.73 2.00 20151006 180223 5.71 2.00 20151006 180224 5.69 2.00 20151006 180225 5.67 2.00 20151006 180226 5.65 2.00 20151006 180227 5.63 2.00 20151006 180228 5.62 2.00 20151006 180229 5.60 2.00 20151006 180230 5.58 2.00 20151006 180231 5.56 2.00 20151006 180232 5.54 2.00 20151006 180233 5.52 2.00 20151006 180234 5.50 2.00 20151006 180235 5.47 2.00 20151006 180236 5.45 2.00 20151006 180237 5.43 2.00 20151006 180238 5.40 2.00 20151006 180239 5.36 2.00 20151006 180240 5.33 2.00 20151006 180241 5.30 2.00 20151006 180242 5.27 2.00 20151006 180243 5.25 2.00 20151006 180244 5.22 2.00 20151006 180245 5.20 2.00 20151006 180246 5.17 2.00 20151006 180248 5.15 2.00 20151006 180249 5.13 2.00 20151006 180250 5.11 2.00 20151006 180251 5.10 2.00 20151006 180252 5.08 2.00 20151006 180253 5.07 2.00 20151006 180254 5.05 2.00 20151006 180255 5.04 2.00 20151006 180256 5.04 2.00 20151006 180257 5.03 2.00 20151006 180258 5.02 2.00 20151006 180259 5.02 2.00 20151006 180300 5.02 2.00 20151006 180301 5.02 2.00 20151006 180302 5.02 2.00 20151006 180303 5.01 2.00 20151006 180304 5.01 2.00 20151006 180305 5.00 2.00 20151006 180306 4.99 2.00 20151006 180307 4.98 2.00 20151006 180308 4.97 2.00 20151006 180309 4.96 2.00 20151006 180310 4.95 2.00 20151006 180311 4.94 2.00 20151006 180312 4.93 2.00 20151006 180313 4.92 2.00 20151006 180314 4.91 2.00 20151006 180315 4.90 2.00 20151006 180316 4.89 2.00 20151006 180317 4.87 2.00 20151006 180318 4.86 2.00 20151006 180319 4.85 2.00 20151006 180320 4.84 2.00 20151006 180321 4.84 2.00 20151006 180322 4.83 2.00 20151006 180323 4.83 2.00 20151006 180324 4.82 2.00 20151006 180325 4.82 2.00 20151006 180326 4.82 2.00 20151006 180327 4.82 2.00 20151006 180328 4.81 2.00 20151006 180329 4.82 2.00 20151006 180330 4.83 2.00 20151006 180331 4.84 2.00 20151006 180332 4.85 2.00 20151006 180333 4.86 2.00 20151006 180334 4.87 2.00 20151006 180335 4.89 2.00 20151006 180336 4.90 2.01 20151006 180338 4.91 2.01 20151006 180339 4.93 2.01 20151006 180340 4.92 2.01 20151006 180341 4.92 2.01 20151006 180342 4.91 2.01 20151006 180343 4.90 2.01 20151006 180344 4.89 2.01 20151006 180345 4.88 2.01 20151006 180346 4.87 2.01 20151006 180347 4.86 2.01 20151006 180348 4.84 2.01 20151006 180349 4.82 2.01 20151006 180350 4.79 2.01 20151006 180351 4.77 2.01 20151006 180352 4.74 2.01 20151006 180353 4.71 2.02 20151006 180354 4.68 2.02 20151006 180355 4.66 2.02 20151006 180356 4.63 2.02 20151006 180357 4.61 2.02 20151006 180358 4.59 2.02 20151006 180359 4.57 2.02 20151006 180400 4.55 2.02 20151006 180401 4.54 2.02 20151006 180402 4.52 2.02 20151006 180403 4.51 2.03 20151006 180404 4.50 2.03 20151006 180405 4.48 2.03 20151006 180406 4.47 2.03 20151006 180407 4.46 2.03 20151006 180408 4.44 2.03 20151006 180409 4.43 2.03 20151006 180410 4.40 2.03 20151006 180411 4.37 2.03 20151006 180412 4.33 2.03 20151006 180413 4.30 2.03 20151006 180414 4.26 2.03 20151006 180415 4.23 2.03 20151006 180416 4.19 2.03 20151006 180417 4.15 2.04 20151006 180418 4.12 2.04 20151006 180419 4.08 2.04 20151006 180420 4.04 2.04 20151006 180421 4.00 2.04 20151006 180422 3.96 2.04 20151006 180423 3.92 2.04 20151006 180424 3.88 2.04 20151006 180425 3.84 2.04 20151006 180426 3.79 2.05 20151006 180427 3.74 2.05 20151006 180429 3.70 2.05 20151006 180430 3.65 2.05 20151006 180431 3.60 2.05 20151006 180432 3.55 2.05 20151006 180433 3.50 2.05 20151006 180434 3.46 2.05 20151006 180435 3.41 2.05 20151006 180436 3.37 2.05 20151006 180437 3.33 2.06 20151006 180438 3.29 2.06 20151006 180439 3.25 2.06 20151006 180440 3.22 2.06 20151006 180441 3.21 2.06 20151006 180442 3.21 2.06 20151006 180443 3.20 2.06 20151006 180444 3.18 2.06 20151006 180445 3.17 2.06 20151006 180446 3.16 2.06 20151006 180447 3.16 2.06 20151006 180448 3.15 2.06 20151006 180449 3.14 2.06 20151006 180450 3.14 2.07 20151006 180451 3.13 2.07 20151006 180452 3.12 2.07 20151006 180453 3.12 2.07 20151006 180454 3.11 2.07 20151006 180455 3.11 2.07 20151006 180456 3.11 2.07 20151006 180457 3.12 2.07 20151006 180458 3.13 2.07 20151006 180459 3.14 2.08 20151006 180500 3.15 2.08 20151006 180501 3.14 2.08 20151006 180502 3.07 2.08 20151006 180503 3.01 2.08 20151006 180504 2.95 2.08 20151006 180505 2.89 2.08 20151006 180506 2.83 2.08 20151006 180507 2.77 2.08 20151006 180508 2.72 2.08 20151006 180509 2.65 2.08 20151006 180510 2.59 2.08 20151006 180511 2.50 2.08 20151006 180512 2.36 2.08 20151006 180513 2.23 2.08 20151006 180514 2.10 2.08 20151006 180515 1.98 2.08 20151006 180516 1.86 2.09 20151006 180517 1.74 2.09 20151006 180518 1.64 2.09 20151006 180520 1.55 2.09 20151006 180522 1.41 2.09 20151006 180526 1.46 2.09 20151006 180528 1.53 2.09 20151006 180530 1.62 2.09 20151006 180531 1.67 2.09 20151006 180532 1.75 2.09 20151006 180534 1.97 2.09 20151006 180536 2.19 2.09 20151006 180540 2.64 2.10 20151006 180541 2.75 2.10 20151006 180542 2.85 2.10 20151006 180543 2.94 2.11 20151006 180544 3.05 2.11 20151006 180545 3.17 2.12 20151006 180546 3.31 2.12 20151006 180547 3.44 2.12 20151006 180548 3.58 2.13 20151006 180549 3.73 2.13 20151006 180550 3.87 2.13 20151006 180551 4.02 2.14 20151006 180552 4.18 2.14 20151006 180553 4.37 2.15 20151006 180554 4.52 2.15 20151006 180555 4.73 2.16 20151006 180556 4.94 2.17 20151006 180557 5.16 2.18 20151006 180558 5.39 2.18 20151006 180559 5.63 2.19 20151006 180600 5.89 2.20 20151006 180601 6.14 2.20 20151006 180602 6.40 2.21 20151006 180603 6.40 2.22 20151006 180604 6.42 2.22 20151006 180605 6.44 2.23 20151006 180606 6.47 2.24 20151006 180607 6.51 2.24 20151006 180608 6.56 2.25 20151006 180610 6.62 2.26 20151006 180611 6.68 2.26 20151006 180612 6.74 2.27 20151006 180613 6.81 2.27 20151006 180614 6.77 2.28 20151006 180615 6.74 2.28 20151006 180616 6.71 2.28 20151006 180617 6.69 2.28 20151006 180618 6.67 2.28 20151006 180619 6.65 2.28 20151006 180620 6.64 2.29 20151006 180621 6.63 2.29 20151006 180622 6.63 2.29 20151006 180623 6.63 2.30 20151006 180624 6.61 2.29 20151006 180625 6.59 2.29 20151006 180626 6.57 2.29 20151006 180627 6.54 2.28 20151006 180628 6.52 2.28 20151006 180629 6.50 2.28 20151006 180630 6.48 2.28 20151006 180631 6.46 2.27 20151006 180632 6.45 2.27 20151006 180633 6.44 2.27 20151006 180634 6.43 2.27 20151006 180635 6.43 2.26 20151006 180636 6.43 2.26 20151006 180637 6.44 2.25 20151006 180638 6.44 2.25 20151006 180639 6.45 2.25 20151006 180640 6.46 2.24 20151006 180641 6.48 2.24 20151006 180642 6.49 2.23 20151006 180643 6.51 2.23 20151006 180644 6.51 2.22 20151006 180645 6.51 2.22 20151006 180646 6.51 2.22 20151006 180647 6.51 2.21 20151006 180648 6.52 2.21 20151006 180649 6.52 2.20 20151006 180650 6.53 2.20 20151006 180651 6.53 2.20 20151006 180652 6.54 2.19 20151006 180653 6.56 2.19 20151006 180654 6.55 2.19 20151006 180655 6.52 2.18 20151006 180656 6.49 2.18 20151006 180657 6.46 2.18 20151006 180658 6.43 2.18 20151006 180659 6.40 2.17 20151006 180701 6.38 2.17 20151006 180702 6.36 2.17 20151006 180703 6.34 2.16 20151006 180704 6.33 2.16 20151006 180705 6.32 2.16 20151006 180706 6.33 2.16 20151006 180707 6.34 2.15 20151006 180708 6.35 2.15 20151006 180709 6.36 2.15 20151006 180710 6.37 2.14 20151006 180711 6.39 2.14 20151006 180712 6.40 2.14 20151006 180713 6.42 2.13 20151006 180714 6.43 2.13 20151006 180715 6.45 2.13 20151006 180716 6.49 2.12 20151006 180717 6.52 2.12 20151006 180718 6.56 2.12 20151006 180719 6.59 2.11 20151006 180720 6.62 2.11 20151006 180721 6.65 2.11 20151006 180722 6.68 2.10 20151006 180723 6.71 2.10 20151006 180724 6.74 2.10 20151006 180725 6.77 2.09 20151006 180726 6.83 2.09 20151006 180727 6.88 2.09 20151006 180728 6.93 2.09 20151006 180729 6.98 2.09 20151006 180730 7.03 2.08 20151006 180731 7.08 2.08 20151006 180732 7.13 2.08 20151006 180733 7.18 2.08 20151006 180734 7.22 2.07 20151006 180735 7.27 2.07 20151006 180736 7.33 2.07 20151006 180737 7.39 2.07 20151006 180738 7.45 2.07 20151006 180739 7.52 2.07 20151006 180740 7.59 2.07 20151006 180741 7.66 2.07 20151006 180742 7.73 2.08 20151006 180743 7.80 2.08 20151006 180744 7.86 2.08 20151006 180745 7.93 2.08 20151006 180746 7.97 2.08 20151006 180747 8.02 2.08 20151006 180748 8.07 2.09 20151006 180749 8.13 2.09 20151006 180750 8.18 2.09 20151006 180752 8.24 2.10 20151006 180753 8.30 2.10 20151006 180754 8.36 2.11 20151006 180755 8.43 2.11 20151006 180756 8.50 2.11 20151006 180757 8.55 2.12 20151006 180758 8.59 2.12 20151006 180759 8.63 2.13 20151006 180800 8.67 2.14 20151006 180801 8.71 2.14 20151006 180802 8.76 2.15 20151006 180803 8.81 2.15 20151006 180804 8.86 2.16 20151006 180805 8.91 2.16 20151006 180806 8.95 2.17 20151006 180807 9.01 2.18 20151006 180808 9.06 2.18 20151006 180809 9.12 2.19 20151006 180810 9.18 2.20 20151006 180811 9.24 2.21 20151006 180812 9.30 2.22 20151006 180813 9.36 2.22 20151006 180814 9.43 2.23 20151006 180815 9.50 2.24 20151006 180816 9.56 2.25 20151006 180817 9.62 2.26 20151006 180818 9.67 2.27 20151006 180819 9.73 2.28 20151006 180820 9.78 2.29 20151006 180821 9.84 2.29 20151006 180822 9.90 2.30 20151006 180823 9.96 2.31 20151006 180824 10.03 2.32 20151006 180825 10.10 2.33 20151006 180826 10.16 2.34 20151006 180827 10.22 2.35 20151006 180828 10.26 2.37 20151006 180829 10.31 2.38 20151006 180830 10.34 2.40 20151006 180831 10.38 2.41 20151006 180832 10.43 2.43 20151006 180833 10.48 2.44 20151006 180834 10.53 2.46 20151006 180835 10.57 2.47 20151006 180836 10.62 2.49 20151006 180837 10.67 2.50 20151006 180838 10.73 2.52 20151006 180839 10.79 2.54 20151006 180840 10.84 2.55 20151006 180842 10.90 2.57 20151006 180843 10.97 2.59 20151006 180844 11.03 2.61 20151006 180845 11.09 2.62 20151006 180846 11.14 2.64 20151006 180847 11.22 2.66 20151006 180848 11.27 2.68 20151006 180849 11.33 2.69 20151006 180850 11.39 2.71 20151006 180851 11.46 2.73 20151006 180852 11.52 2.74 20151006 180853 11.57 2.76 20151006 180854 11.64 2.77 20151006 180855 11.70 2.79 20151006 180856 11.75 2.81 20151006 180857 11.81 2.82 20151006 180858 11.87 2.84 20151006 180859 11.93 2.85 20151006 180900 11.98 2.87 20151006 180901 12.02 2.88 20151006 180902 12.08 2.90 20151006 180903 12.13 2.91 20151006 180904 12.18 2.92 20151006 180905 12.24 2.94 20151006 180906 12.29 2.95 20151006 180907 12.34 2.96 20151006 180908 12.41 2.98 20151006 180909 12.46 2.99 20151006 180910 12.53 3.01 20151006 180911 12.59 3.02 20151006 180912 12.66 3.04 20151006 180913 12.70 3.05 20151006 180914 12.75 3.06 20151006 180915 12.80 3.08 20151006 180916 12.84 3.09 20151006 180917 12.89 3.11 20151006 180918 12.93 3.12 20151006 180919 12.98 3.13 20151006 180920 13.04 3.15 20151006 180921 13.10 3.16 20151006 180922 13.17 3.18 20151006 180923 13.23 3.19 20151006 180924 13.30 3.21 20151006 180925 13.37 3.22 20151006 180926 13.43 3.23 20151006 180927 13.50 3.25 20151006 180928 13.55 3.26 20151006 180929 13.61 3.27 20151006 180930 13.61 3.28 20151006 180931 13.53 3.29 20151006 180933 13.44 3.29 20151006 180934 13.34 3.29 20151006 180935 13.23 3.30 20151006 180936 13.10 3.30 20151006 180937 13.01 3.30 20151006 180938 12.89 3.31 20151006 180939 12.75 3.31 20151006 180940 12.62 3.31 20151006 180941 12.48 3.31 20151006 180942 12.25 3.32 20151006 180943 12.04 3.32 20151006 180944 11.87 3.32 20151006 180945 11.65 3.32 20151006 180946 11.46 3.32 20151006 180947 11.26 3.32 20151006 180948 11.08 3.32 20151006 180949 10.91 3.32 20151006 180950 10.72 3.32 20151006 180951 10.59 3.32 20151006 180952 9.93 3.33 20151006 180953 9.23 3.34 20151006 180954 8.62 3.34 20151006 180955 8.09 3.35 20151006 180956 7.76 3.36 20151006 180957 7.59 3.37 20151006 180958 7.56 3.37 20151006 180959 7.70 3.38 20151006 181000 8.03 3.39 20151006 181001 8.51 3.40 20151006 181002 8.88 3.42 20151006 181003 9.14 3.46 20151006 181004 9.34 3.49 20151006 181005 9.60 3.52 20151006 181006 9.87 3.55 20151006 181007 10.14 3.59 20151006 181008 10.42 3.62 20151006 181009 10.69 3.66 20151006 181010 10.91 3.69 20151006 181011 11.19 3.72 20151006 181012 11.43 3.76 20151006 181013 11.54 3.80 20151006 181014 11.65 3.85 20151006 181015 11.76 3.90 20151006 181016 11.85 3.94 20151006 181017 11.96 3.99 20151006 181018 12.09 4.04 20151006 181019 12.22 4.08 20151006 181020 12.35 4.13 20151006 181021 12.49 4.18 20151006 181023 12.61 4.22 20151006 181024 12.72 4.26 20151006 181025 12.84 4.30 20151006 181026 12.96 4.34 20151006 181027 13.10 4.38 20151006 181028 13.24 4.42 20151006 181030 13.52 4.49 20151006 181031 13.69 4.53 20151006 181032 13.86 4.57 20151006 181033 14.05 4.61 20151006 181034 14.20 4.64 20151006 181035 14.32 4.67 20151006 181036 14.44 4.70 20151006 181037 14.55 4.73 20151006 181038 14.63 4.75 20151006 181039 14.71 4.78 20151006 181040 14.77 4.81 20151006 181041 14.86 4.84 20151006 181042 14.94 4.87 20151006 181043 15.02 4.91 20151006 181044 15.10 4.94 20151006 181045 15.18 4.97 20151006 181046 15.25 5.00 20151006 181047 15.35 5.04 20151006 181048 15.48 5.08 20151006 181049 15.60 5.12 20151006 181050 15.76 5.16 20151006 181051 15.91 5.20 20151006 181052 16.07 5.25 20151006 181053 16.27 5.30 20151006 181054 16.46 5.34 20151006 181055 16.57 5.39 20151006 181056 16.61 5.42 20151006 181057 16.67 5.46 20151006 181058 16.72 5.51 20151006 181059 16.75 5.55 20151006 181100 16.80 5.60 20151006 181101 16.83 5.64 20151006 181102 16.88 5.69 20151006 181103 16.93 5.75 20151006 181104 16.96 5.79 20151006 181105 17.01 5.85 20151006 181106 17.05 5.89 20151006 181107 17.12 5.93 20151006 181108 17.20 5.98 20151006 181109 17.27 6.02 20151006 181110 17.38 6.08 20151006 181111 17.46 6.12 20151006 181112 17.59 6.17 20151006 181114 17.74 6.22 20151006 181115 17.87 6.27 20151006 181116 18.05 6.33 20151006 181117 18.11 6.36 20151006 181118 18.12 6.39 20151006 181119 18.18 6.43 20151006 181120 18.24 6.46 20151006 181121 18.29 6.50 20151006 181122 18.37 6.53 20151006 181123 18.44 6.57 20151006 181124 18.55 6.61 20151006 181125 18.67 6.65 20151006 181126 18.77 6.69 20151006 181127 18.86 6.72 20151006 181128 18.89 6.75 20151006 181129 18.90 6.76 20151006 181131 19.02 6.81 20151006 181132 19.08 6.84 20151006 181133 19.10 6.85 20151006 181134 19.17 6.88 20151006 181135 19.25 6.91 20151006 181136 19.27 6.92 20151006 181137 19.32 6.95 20151006 181138 19.28 6.95 20151006 181139 19.24 6.95 20151006 181140 19.24 6.96 20151006 181141 19.24 6.97 20151006 181142 19.25 6.98 20151006 181144 19.27 6.98 20151006 181145 19.32 7.00 20151006 181146 19.36 7.01 20151006 181147 19.38 7.01 20151006 181148 19.43 7.01 20151006 181149 19.47 7.02 20151006 181150 19.46 7.01 20151006 181151 19.49 7.01 20151006 181152 19.52 7.00 20151006 181153 19.56 7.01 20151006 181154 19.56 7.00 20151006 181156 19.52 6.97 20151006 181157 19.51 6.96 20151006 181158 19.51 6.96 20151006 181159 19.46 6.94 20151006 181200 19.44 6.92 20151006 181201 19.42 6.90 20151006 181202 19.41 6.90 20151006 181203 19.39 6.88 20151006 181205 19.35 6.85 20151006 181206 19.33 6.83 20151006 181207 19.33 6.82 20151006 181208 19.31 6.80 20151006 181209 19.29 6.78 20151006 181210 19.23 6.74 20151006 181211 19.21 6.73 20151006 181212 19.16 6.70 20151006 181213 19.10 6.66 20151006 181214 19.03 6.63 20151006 181215 18.97 6.61 20151006 181216 18.89 6.57 20151006 181217 18.80 6.53 20151006 181218 18.72 6.50 20151006 181219 18.65 6.47 20151006 181220 18.56 6.43 20151006 181221 18.48 6.40 20151006 181222 18.41 6.37 20151006 181223 18.32 6.33 20151006 181224 18.23 6.30 20151006 181225 18.14 6.26 20151006 181226 18.07 6.23 20151006 181227 17.97 6.20 20151006 181228 17.88 6.16 20151006 181229 17.78 6.12 20151006 181230 17.70 6.09 20151006 181231 17.61 6.05 20151006 181232 17.53 6.01 20151006 181233 17.45 5.97 20151006 181234 17.39 5.94 20151006 181235 17.30 5.90 20151006 181236 17.21 5.86 20151006 181237 17.14 5.83 20151006 181238 17.05 5.79 20151006 181239 16.95 5.75 20151006 181240 16.84 5.71 20151006 181241 16.76 5.67 20151006 181242 16.65 5.63 20151006 181243 16.55 5.58 20151006 181244 16.47 5.55 20151006 181245 16.37 5.50 20151006 181246 16.28 5.46 20151006 181247 16.19 5.41 20151006 181248 16.12 5.38 20151006 181249 16.04 5.33 20151006 181250 15.95 5.28 20151006 181251 15.89 5.24 20151006 181252 15.80 5.20 20151006 181253 15.70 5.14 20151006 181255 15.60 5.09 20151006 181256 15.52 5.05 20151006 181257 15.42 5.00 20151006 181258 15.33 4.94 20151006 181259 15.26 4.90 20151006 181300 15.17 4.85 20151006 181301 15.09 4.79 20151006 181302 15.00 4.74 20151006 181303 14.94 4.70 20151006 181304 14.87 4.65 20151006 181305 14.79 4.60 20151006 181306 14.74 4.56 20151006 181307 14.66 4.51 20151006 181308 14.59 4.46 20151006 181309 14.53 4.43 20151006 181310 14.46 4.38 20151006 181311 14.40 4.33 20151006 181312 14.35 4.29 20151006 181313 14.29 4.24 20151006 181314 14.22 4.19 20151006 181315 14.20 4.15 20151006 181316 14.19 4.12 20151006 181317 14.17 4.08 20151006 181318 14.14 4.05 20151006 181319 14.12 4.01 20151006 181320 14.09 3.98 20151006 181321 14.05 3.94 20151006 181322 14.02 3.90 20151006 181323 13.97 3.86 20151006 181324 13.93 3.82 20151006 181325 13.89 3.79 20151006 181326 13.85 3.76 20151006 181327 13.82 3.73 20151006 181328 13.78 3.70 20151006 181329 13.74 3.67 20151006 181330 13.70 3.64 20151006 181331 13.67 3.62 20151006 181332 13.62 3.58 20151006 181333 13.58 3.55 20151006 181334 13.54 3.53 20151006 181335 13.49 3.49 20151006 181336 13.43 3.46 20151006 181337 13.38 3.44 20151006 181338 13.32 3.41 20151006 181339 13.26 3.38 20151006 181340 13.21 3.36 20151006 181341 13.15 3.33 20151006 181342 13.09 3.30 20151006 181343 13.03 3.27 20151006 181344 12.96 3.24 20151006 181346 12.89 3.21 20151006 181347 12.83 3.19 20151006 181348 12.73 3.16 20151006 181349 12.62 3.13 20151006 181350 12.53 3.10 20151006 181351 12.43 3.08 20151006 181352 12.34 3.05 20151006 181353 12.23 3.02 20151006 181354 12.11 2.99 20151006 181355 12.02 2.97 20151006 181356 11.91 2.94 20151006 181357 11.79 2.91 20151006 181358 11.70 2.88 20151006 181359 11.60 2.86 20151006 181400 11.51 2.84 20151006 181401 11.43 2.82 20151006 181402 11.33 2.80 20151006 181403 11.25 2.79 20151006 181404 11.16 2.77 20151006 181405 11.07 2.75 20151006 181406 10.99 2.73 20151006 181407 10.90 2.71 20151006 181408 10.81 2.69 20151006 181409 10.74 2.67 20151006 181410 10.67 2.66 20151006 181411 10.62 2.65 20151006 181412 10.56 2.64 20151006 181413 10.50 2.63 20151006 181414 10.44 2.62 20151006 181415 10.39 2.60 20151006 181416 10.32 2.59 20151006 181417 10.28 2.58 20151006 181418 10.22 2.57 20151006 181419 10.17 2.56 20151006 181420 10.11 2.55 20151006 181421 10.04 2.54 20151006 181422 9.98 2.53 20151006 181423 9.92 2.52 20151006 181424 9.86 2.51 20151006 181425 9.80 2.50 20151006 181426 9.74 2.49 20151006 181427 9.69 2.48 20151006 181428 9.64 2.47 20151006 181429 9.59 2.47 20151006 181430 9.54 2.46 20151006 181431 9.46 2.45 20151006 181432 9.40 2.44 20151006 181433 9.31 2.43 20151006 181434 9.25 2.42 20151006 181436 9.16 2.42 20151006 181437 9.08 2.41 20151006 181438 9.02 2.40 20151006 181439 8.94 2.39 20151006 181440 8.87 2.39 20151006 181441 8.78 2.38 20151006 181442 8.70 2.37 20151006 181443 8.61 2.37 20151006 181444 8.51 2.37 20151006 181445 8.42 2.36 20151006 181446 8.31 2.36 20151006 181447 8.22 2.36 20151006 181448 8.11 2.35 20151006 181449 8.00 2.35 20151006 181450 7.91 2.35 20151006 181451 7.79 2.34 20151006 181452 7.70 2.34 20151006 181453 7.59 2.34 20151006 181454 7.48 2.34 20151006 181455 7.33 2.33 20151006 181456 7.18 2.33 20151006 181457 7.06 2.33 20151006 181458 6.91 2.33 20151006 181459 6.79 2.33 20151006 181500 6.63 2.33 20151006 181501 6.50 2.33 20151006 181502 6.35 2.33 20151006 181503 6.21 2.33 20151006 181504 6.06 2.33 20151006 181505 5.83 2.34 20151006 181506 5.63 2.34 20151006 181507 5.39 2.34 20151006 181508 5.19 2.35 20151006 181509 4.94 2.35 20151006 181510 4.75 2.35 20151006 181511 4.50 2.36 20151006 181512 4.31 2.36 20151006 181513 4.08 2.37 20151006 181514 3.88 2.37 20151006 181515 3.65 2.38 20151006 181516 3.43 2.38 20151006 181517 3.25 2.39 20151006 181518 3.02 2.40 20151006 181519 2.85 2.41 20151006 181520 2.65 2.41 20151006 181521 2.49 2.42 20151006 181522 2.31 2.43 20151006 181523 2.17 2.44 20151006 181524 2.03 2.45 20151006 181529 1.67 2.48 20151006 181533 1.93 2.51 20151006 181534 2.09 2.52 20151006 181535 2.30 2.53 20151006 181536 2.48 2.53 20151006 181538 2.91 2.55 20151006 181539 3.09 2.56 20151006 181542 3.46 2.58 20151006 181543 3.61 2.59 20151006 181544 3.72 2.59 20151006 181545 3.86 2.60 20151006 181546 3.97 2.61 20151006 181549 4.34 2.63 20151006 181550 4.42 2.64 20151006 181551 4.50 2.65 20151006 181552 4.56 2.65 20151006 181553 4.63 2.66 20151006 181554 4.68 2.67 20151006 181555 4.75 2.68 20151006 181556 4.81 2.69 20151006 181557 4.88 2.69 20151006 181558 4.93 2.70 20151006 181559 4.98 2.71 20151006 181600 5.04 2.72 20151006 181601 5.08 2.72 20151006 181602 5.11 2.73 20151006 181603 5.12 2.74 20151006 181604 5.14 2.74 20151006 181605 5.16 2.75 20151006 181606 5.18 2.76 20151006 181607 5.19 2.76 20151006 181608 5.21 2.77 20151006 181609 5.22 2.78 20151006 181610 5.23 2.79 20151006 181611 5.24 2.79 20151006 181612 5.25 2.80 20151006 181613 5.29 2.81 20151006 181614 5.33 2.81 20151006 181615 5.39 2.82 20151006 181616 5.43 2.83 20151006 181618 5.48 2.83 20151006 181619 5.52 2.84 20151006 181620 5.56 2.85 20151006 181621 5.61 2.85 20151006 181622 5.65 2.86 20151006 181623 5.70 2.87 20151006 181624 5.74 2.87 20151006 181625 5.81 2.88 20151006 181626 5.87 2.89 20151006 181627 5.92 2.89 20151006 181628 5.98 2.90 20151006 181629 6.02 2.91 20151006 181630 6.07 2.92 20151006 181631 6.11 2.92 20151006 181632 6.15 2.93 20151006 181633 6.19 2.94 20151006 181634 6.22 2.94 20151006 181635 6.26 2.95 20151006 181636 6.27 2.96 20151006 181637 6.27 2.96 20151006 181638 6.28 2.97 20151006 181639 6.29 2.97 20151006 181640 6.31 2.98 20151006 181641 6.33 2.99 20151006 181642 6.35 2.99 20151006 181643 6.38 3.00 20151006 181644 6.41 3.00 20151006 181645 6.45 3.01 20151006 181646 6.49 3.02 20151006 181647 6.53 3.02 20151006 181648 6.47 3.03 20151006 181649 6.42 3.03 20151006 181650 6.37 3.03 20151006 181651 6.31 3.04 20151006 181652 6.26 3.04 20151006 181653 6.19 3.04 20151006 181654 6.14 3.05 20151006 181655 6.08 3.05 20151006 181656 6.01 3.05 20151006 181657 5.96 3.06 20151006 181658 5.90 3.06 20151006 181659 5.87 3.06 20151006 181700 5.87 3.07 20151006 181701 5.88 3.07 20151006 181702 5.89 3.07 20151006 181703 5.90 3.08 20151006 181704 5.91 3.08 20151006 181705 5.93 3.08 20151006 181706 5.96 3.09 20151006 181708 5.98 3.09 20151006 181709 6.01 3.10 20151006 181710 6.04 3.10 20151006 181711 6.07 3.10 20151006 181712 6.07 3.11 20151006 181713 6.07 3.11 20151006 181714 6.06 3.11 20151006 181715 6.05 3.12 20151006 181716 6.03 3.12 20151006 181717 6.02 3.12 20151006 181718 6.00 3.13 20151006 181719 5.99 3.13 20151006 181720 5.97 3.14 20151006 181721 5.94 3.14 20151006 181722 5.92 3.15 20151006 181723 5.92 3.15 20151006 181724 5.93 3.15 20151006 181725 5.96 3.16 20151006 181726 5.99 3.16 20151006 181727 6.02 3.17 20151006 181728 6.06 3.17 20151006 181729 6.10 3.18 20151006 181730 6.14 3.18 20151006 181731 6.18 3.18 20151006 181732 6.22 3.19 20151006 181733 6.26 3.19 20151006 181734 6.31 3.20 20151006 181735 6.36 3.20 20151006 181736 6.40 3.20 20151006 181737 6.43 3.20 20151006 181738 6.47 3.21 20151006 181739 6.49 3.21 20151006 181740 6.51 3.21 20151006 181741 6.53 3.21 20151006 181742 6.54 3.22 20151006 181743 6.55 3.22 20151006 181744 6.55 3.22 20151006 181745 6.55 3.23 20151006 181746 6.56 3.23 20151006 181747 6.57 3.23 20151006 181748 6.59 3.23 20151006 181749 6.61 3.24 20151006 181750 6.65 3.24 20151006 181751 6.68 3.24 20151006 181752 6.71 3.24 20151006 181753 6.75 3.25 20151006 181754 6.80 3.25 20151006 181755 6.85 3.25 20151006 181756 6.90 3.26 20151006 181757 6.97 3.26 20151006 181759 7.07 3.26 20151006 181800 7.16 3.27 20151006 181801 7.25 3.27 20151006 181802 7.35 3.28 20151006 181803 7.44 3.28 20151006 181804 7.54 3.29 20151006 181805 7.63 3.29 20151006 181806 7.71 3.30 20151006 181807 7.80 3.30 20151006 181808 7.88 3.30 20151006 181809 7.98 3.31 20151006 181810 8.06 3.31 20151006 181811 8.14 3.32 20151006 181812 8.22 3.32 20151006 181813 8.29 3.33 20151006 181814 8.38 3.33 20151006 181815 8.46 3.34 20151006 181816 8.53 3.34 20151006 181817 8.60 3.35 20151006 181818 8.67 3.35 20151006 181819 8.73 3.35 20151006 181820 8.81 3.36 20151006 181821 8.87 3.36 20151006 181822 8.93 3.37 20151006 181823 8.97 3.37 20151006 181824 8.99 3.38 20151006 181825 9.01 3.38 20151006 181826 9.03 3.39 20151006 181827 9.05 3.39 20151006 181828 9.05 3.40 20151006 181829 9.05 3.40 20151006 181830 9.05 3.41 20151006 181831 9.05 3.41 20151006 181832 9.05 3.41 20151006 181833 9.05 3.42 20151006 181834 9.06 3.42 20151006 181835 9.04 3.43 20151006 181836 9.01 3.43 20151006 181837 8.98 3.43 20151006 181838 8.99 3.44 20151006 181839 8.99 3.44 20151006 181840 9.00 3.45 20151006 181841 9.01 3.45 20151006 181842 9.03 3.46 20151006 181843 9.05 3.46 20151006 181844 9.07 3.47 20151006 181845 9.09 3.47 20151006 181846 9.12 3.48 20151006 181847 9.15 3.48 20151006 181848 9.18 3.48 20151006 181850 9.21 3.49 20151006 181851 9.25 3.49 20151006 181852 9.27 3.50 20151006 181853 9.31 3.50 20151006 181854 9.33 3.51 20151006 181855 9.35 3.51 20151006 181856 9.38 3.51 20151006 181857 9.40 3.52 20151006 181858 9.41 3.52 20151006 181859 9.41 3.52 20151006 181900 9.42 3.53 20151006 181901 9.42 3.53 20151006 181902 9.42 3.53 20151006 181903 9.41 3.54 20151006 181904 9.40 3.54 20151006 181905 9.39 3.54 20151006 181906 9.38 3.54 20151006 181907 9.37 3.54 20151006 181908 9.37 3.54 20151006 181909 9.37 3.55 20151006 181910 9.37 3.55 20151006 181911 9.39 3.55 20151006 181912 9.40 3.55 20151006 181913 9.42 3.55 20151006 181914 9.43 3.55 20151006 181915 9.44 3.55 20151006 181916 9.43 3.55 20151006 181917 9.42 3.55 20151006 181918 9.41 3.56 20151006 181919 9.41 3.56 20151006 181920 9.40 3.56 20151006 181921 9.39 3.56 20151006 181922 9.39 3.56 20151006 181923 9.38 3.55 20151006 181924 9.37 3.55 20151006 181925 9.36 3.56 20151006 181926 9.36 3.56 20151006 181927 9.36 3.56 20151006 181928 9.35 3.56 20151006 181929 9.34 3.55 20151006 181930 9.34 3.55 20151006 181931 9.33 3.55 20151006 181932 9.32 3.55 20151006 181933 9.25 3.55 20151006 181934 9.19 3.55 20151006 181935 9.13 3.54 20151006 181936 9.07 3.54 20151006 181937 9.01 3.54 20151006 181938 8.96 3.53 20151006 181940 8.92 3.53 20151006 181941 8.89 3.53 20151006 181942 8.80 3.52 20151006 181943 8.69 3.52 20151006 181944 8.59 3.52 20151006 181945 8.50 3.52 20151006 181946 8.41 3.51 20151006 181947 8.34 3.51 20151006 181948 8.26 3.51 20151006 181949 8.20 3.51 20151006 181950 8.14 3.50 20151006 181951 8.05 3.50 20151006 181952 7.99 3.50 20151006 181953 7.93 3.50 20151006 181954 7.89 3.50 20151006 181955 7.85 3.50 20151006 181956 7.83 3.49 20151006 181957 7.80 3.49 20151006 181958 7.79 3.49 20151006 181959 7.76 3.49 20151006 182000 7.73 3.49 20151006 182001 7.71 3.49 20151006 182002 7.69 3.49 20151006 182003 7.68 3.49 20151006 182004 7.67 3.49 20151006 182005 7.67 3.49 20151006 182006 7.68 3.49 20151006 182007 7.66 3.49 20151006 182008 7.66 3.49 20151006 182009 7.67 3.49 20151006 182010 7.68 3.49 20151006 182011 7.69 3.49 20151006 182012 7.72 3.49 20151006 182013 7.76 3.49 20151006 182014 7.81 3.49 20151006 182015 7.84 3.49 20151006 182016 7.83 3.49 20151006 182017 7.88 3.49 20151006 182018 7.90 3.49 20151006 182019 7.93 3.49 20151006 182020 7.97 3.49 20151006 182021 7.98 3.49 20151006 182022 8.02 3.49 20151006 182023 8.02 3.49 20151006 182024 8.04 3.49 20151006 182025 8.05 3.49 20151006 182026 8.05 3.49 20151006 182027 8.06 3.49 20151006 182028 8.08 3.49 20151006 182029 8.08 3.49 20151006 182031 8.08 3.49 20151006 182032 8.12 3.49 20151006 182033 8.16 3.49 20151006 182034 8.20 3.48 20151006 182035 8.21 3.48 20151006 182036 8.25 3.48 20151006 182037 8.30 3.48 20151006 182038 8.34 3.48 20151006 182039 8.39 3.47 20151006 182040 8.46 3.47 20151006 182041 8.52 3.47 20151006 182042 8.56 3.46 20151006 182043 8.62 3.46 20151006 182044 8.68 3.45 20151006 182045 8.71 3.45 20151006 182046 8.75 3.44 20151006 182047 8.79 3.43 20151006 182048 8.84 3.43 20151006 182049 8.87 3.42 20151006 182050 8.92 3.41 20151006 182051 8.97 3.41 20151006 182052 9.00 3.40 20151006 182053 9.04 3.39 20151006 182054 9.08 3.38 20151006 182055 9.11 3.37 20151006 182056 9.15 3.36 20151006 182057 9.18 3.34 20151006 182058 9.23 3.33 20151006 182059 9.28 3.32 20151006 182100 9.30 3.31 20151006 182101 9.32 3.30 20151006 182102 9.34 3.29 20151006 182103 9.35 3.27 20151006 182104 9.38 3.26 20151006 182105 9.40 3.25 20151006 182106 9.44 3.24 20151006 182107 9.47 3.22 20151006 182108 9.48 3.21 20151006 182109 9.51 3.19 20151006 182110 9.53 3.18 20151006 182111 9.58 3.16 20151006 182112 9.63 3.15 20151006 182113 9.64 3.14 20151006 182114 9.65 3.12 20151006 182115 9.62 3.11 20151006 182116 9.61 3.09 20151006 182117 9.58 3.08 20151006 182118 9.57 3.07 20151006 182119 9.56 3.05 20151006 182121 9.54 3.04 20151006 182122 9.54 3.02 20151006 182123 9.52 3.01 20151006 182124 9.54 2.99 20151006 182125 9.55 2.98 20151006 182126 9.57 2.96 20151006 182127 9.59 2.95 20151006 182128 9.63 2.94 20151006 182129 9.61 2.93 20151006 182130 9.61 2.92 20151006 182131 9.58 2.90 20151006 182132 9.58 2.89 20151006 182133 9.56 2.88 20151006 182134 9.55 2.87 20151006 182135 9.53 2.86 20151006 182136 9.52 2.85 20151006 182137 9.49 2.84 20151006 182138 9.47 2.83 20151006 182139 9.43 2.81 20151006 182140 9.41 2.80 20151006 182141 9.40 2.79 20151006 182142 9.38 2.78 20151006 182143 9.40 2.78 20151006 182144 9.38 2.77 20151006 182145 9.41 2.76 20151006 182146 9.40 2.76 20151006 182147 9.39 2.75 20151006 182148 9.42 2.75 20151006 182149 9.42 2.74 20151006 182150 9.44 2.74 20151006 182151 9.44 2.73 20151006 182152 9.44 2.73 20151006 182153 9.46 2.72 20151006 182154 9.46 2.72 20151006 182155 9.49 2.71 20151006 182156 9.51 2.71 20151006 182157 9.52 2.70 20151006 182158 9.54 2.70 20151006 182159 9.53 2.69 20151006 182200 9.53 2.69 20151006 182201 9.55 2.69 20151006 182202 9.55 2.68 20151006 182203 9.56 2.68 20151006 182204 9.58 2.68 20151006 182205 9.58 2.68 20151006 182206 9.58 2.68 20151006 182207 9.60 2.68 20151006 182208 9.60 2.67 20151006 182209 9.60 2.67 20151006 182210 9.61 2.67 20151006 182212 9.62 2.67 20151006 182213 9.62 2.67 20151006 182214 9.61 2.66 20151006 182215 9.61 2.66 20151006 182216 9.62 2.67 20151006 182217 9.63 2.67 20151006 182218 9.63 2.67 20151006 182219 9.64 2.67 20151006 182220 9.64 2.67 20151006 182221 9.63 2.67 20151006 182222 9.64 2.67 20151006 182223 9.64 2.67 20151006 182224 9.65 2.67 20151006 182225 9.64 2.67 20151006 182226 9.63 2.67 20151006 182227 9.62 2.67 20151006 182228 9.63 2.67 20151006 182229 9.64 2.67 20151006 182230 9.65 2.67 20151006 182231 9.66 2.67 20151006 182232 9.67 2.67 20151006 182233 9.67 2.67 20151006 182234 9.68 2.67 20151006 182235 9.68 2.67 20151006 182236 9.68 2.66 20151006 182237 9.66 2.66 20151006 182238 9.63 2.66 20151006 182239 9.60 2.66 20151006 182240 9.59 2.66 20151006 182241 9.57 2.65 20151006 182242 9.55 2.65 20151006 182243 9.52 2.65 20151006 182244 9.49 2.65 20151006 182245 9.48 2.64 20151006 182246 9.47 2.64 20151006 182247 9.47 2.64 20151006 182248 9.46 2.63 20151006 182249 9.45 2.63 20151006 182250 9.43 2.62 20151006 182251 9.43 2.62 20151006 182252 9.42 2.61 20151006 182253 9.42 2.61 20151006 182254 9.41 2.60 20151006 182255 9.39 2.59 20151006 182256 9.38 2.59 20151006 182257 9.36 2.58 20151006 182258 9.35 2.57 20151006 182259 9.34 2.56 20151006 182300 9.33 2.54 20151006 182301 9.33 2.53 20151006 182303 9.33 2.52 20151006 182304 9.33 2.52 20151006 182305 9.33 2.51 20151006 182306 9.32 2.50 20151006 182307 9.31 2.49 20151006 182308 9.29 2.48 20151006 182309 9.28 2.48 20151006 182310 9.27 2.47 20151006 182311 9.25 2.47 20151006 182312 9.22 2.47 20151006 182313 9.18 2.47 20151006 182314 9.15 2.46 20151006 182315 9.18 2.44 20151006 182316 9.22 2.42 20151006 182317 9.26 2.40 20151006 182318 9.32 2.38 20151006 182319 9.35 2.34 20151006 182320 9.36 2.29 20151006 182321 9.35 2.24 20151006 182322 9.33 2.20 20151006 182323 9.30 2.15 20151006 182324 9.28 2.11 20151006 182325 9.26 2.08 20151006 182326 9.17 2.02 20151006 182327 9.08 1.96 20151006 182328 8.98 1.89 20151006 182329 8.87 1.82 20151006 182330 8.75 1.75 20151006 182331 8.65 1.70 20151006 182332 8.49 1.62 20151006 182333 8.34 1.54 20151006 182334 8.17 1.45 20151006 182335 8.04 1.39 20151006 182336 7.90 1.32 20151006 182337 7.89 1.28 20151006 182338 7.93 1.26 20151006 182339 7.95 1.24 20151006 182340 7.98 1.22 20151006 182341 8.00 1.20 20151006 182342 8.02 1.20 20151006 182343 8.02 1.21 20151006 182344 8.01 1.20 20151006 182345 7.98 1.20 20151006 182346 7.95 1.20 20151006 182347 7.90 1.19 20151006 182348 7.83 1.18 20151006 182349 7.76 1.18 20151006 182350 7.67 1.17 20151006 182351 7.56 1.16 20151006 182353 7.47 1.16 20151006 182354 7.35 1.15 20151006 182355 7.23 1.14 20151006 182356 7.12 1.14 20151006 182357 6.98 1.13 20151006 182358 6.81 1.11 20151006 182359 6.66 1.10 20151006 182400 6.51 1.07 20151006 182401 6.39 1.06 20151006 182402 6.26 1.04 20151006 182403 6.16 1.01 20151006 182404 6.05 0.98 20151006 182405 5.94 0.95 20151006 182406 5.85 0.93 20151006 182407 5.74 0.90 20151006 182408 5.71 0.88 20151006 182418 5.51 0.78 20151006 182419 5.45 0.77 20151006 182420 5.39 0.76 20151006 182423 5.45 0.73 20151006 182424 5.52 0.73 20151006 182426 5.77 0.72 20151006 182427 5.89 0.71 20151006 182428 5.94 0.70 20151006 182429 6.00 0.69 20151006 182430 6.09 0.68 20151006 182431 6.15 0.67 20151006 182432 6.20 0.65 20151006 182433 6.24 0.63 20151006 182434 6.24 0.61 20151006 182435 6.25 0.60 20151006 182436 6.24 0.57 20151006 182437 6.30 0.57 20151006 182438 6.34 0.58 20151006 182439 6.37 0.57 20151006 182440 6.39 0.57 20151006 182441 6.40 0.57 20151006 182442 6.41 0.54 20151006 182444 6.39 0.52 20151006 182445 6.39 0.49 20151006 182446 6.38 0.47 20151006 182447 6.34 0.45 20151006 182448 6.28 0.44 20151006 182449 6.21 0.43 20151006 182450 6.17 0.42 20151006 182451 6.15 0.41 20151006 182452 6.12 0.40 20151006 182453 6.09 0.40 20151006 182454 6.06 0.39 20151006 182455 6.02 0.38 20151006 182456 5.97 0.38 20151006 182457 5.84 0.39 20151006 182458 5.70 0.40 20151006 182459 5.54 0.41 20151006 182500 5.38 0.42 20151006 182501 5.23 0.42 20151006 183630 13.31 1.93 20151006 183632 13.45 2.04 20151006 183633 13.56 2.11 20151006 183635 13.65 2.17 20151006 183636 13.74 2.23 20151006 183637 13.83 2.29 20151006 183638 13.90 2.34 20151006 183639 13.93 2.38 20151006 183640 13.92 2.41 20151006 183641 13.92 2.45 20151006 183642 13.92 2.48 20151006 183643 13.92 2.52 20151006 183644 13.91 2.56 20151006 183645 13.90 2.60 20151006 183646 13.89 2.65 20151006 183647 13.87 2.69 20151006 183648 13.86 2.74 20151006 183649 13.83 2.78 20151006 183650 13.81 2.80 20151006 183651 13.79 2.83 20151006 183652 13.77 2.85 20151006 183653 13.74 2.86 20151006 183654 13.72 2.86 20151006 183655 13.71 2.87 20151006 183656 13.69 2.88 20151006 183657 13.67 2.90 20151006 183658 13.65 2.92 20151006 183659 13.63 2.94 20151006 183700 13.61 2.96 20151006 183701 13.60 2.97 20151006 183702 13.58 2.99 20151006 183703 13.57 3.00 20151006 183704 13.56 3.02 20151006 183705 13.54 3.03 20151006 183706 13.52 3.04 20151006 183707 13.50 3.05 20151006 183708 13.48 3.07 20151006 183709 13.47 3.08 20151006 183710 13.46 3.09 20151006 183711 13.45 3.10 20151006 183712 13.44 3.11 20151006 183713 13.44 3.12 20151006 183714 13.43 3.13 20151006 183715 13.42 3.14 20151006 183716 13.42 3.15 20151006 183717 13.41 3.16 20151006 183718 13.40 3.17 20151006 183719 13.39 3.17 20151006 183720 13.38 3.17 20151006 183721 13.38 3.18 20151006 183722 13.37 3.18 20151006 183723 13.36 3.18 20151006 183725 13.36 3.19 20151006 183726 13.35 3.19 20151006 183727 13.35 3.19 20151006 183728 13.35 3.20 20151006 183729 13.35 3.20 20151006 183730 13.36 3.20 20151006 183731 13.37 3.21 20151006 183732 13.37 3.21 20151006 183733 13.36 3.21 20151006 183734 13.36 3.21 20151006 183735 13.35 3.21 20151006 183736 13.35 3.21 20151006 183737 13.35 3.21 20151006 183738 13.34 3.22 20151006 183739 13.34 3.22 20151006 183740 13.34 3.22 20151006 183741 13.34 3.22 20151006 183742 13.34 3.23 20151006 183743 13.34 3.23 20151006 183744 13.33 3.23 20151006 183745 13.33 3.23 20151006 183746 13.32 3.23 20151006 183747 13.31 3.24 20151006 183748 13.31 3.24 20151006 183749 13.30 3.24 20151006 183750 13.29 3.24 20151006 183751 13.29 3.25 20151006 183752 13.28 3.25 20151006 183753 13.28 3.25 20151006 183754 13.28 3.26 20151006 183755 13.29 3.26 20151006 183756 13.29 3.26 20151006 183757 13.29 3.26 20151006 183758 13.28 3.27 20151006 183759 13.29 3.27 20151006 183800 13.28 3.27 20151006 183801 13.27 3.28 20151006 183802 13.27 3.28 20151006 183803 13.26 3.28 20151006 183804 13.26 3.28 20151006 183805 13.26 3.29 20151006 183806 13.26 3.29 20151006 183807 13.25 3.29 20151006 183808 13.23 3.29 20151006 183809 13.20 3.29 20151006 183810 13.17 3.29 20151006 183811 13.14 3.29 20151006 183812 13.11 3.29 20151006 183813 13.09 3.29 20151006 183814 13.06 3.29 20151006 183816 13.04 3.29 20151006 183817 13.02 3.29 20151006 183818 13.00 3.29 20151006 183819 12.98 3.29 20151006 183820 12.97 3.29 20151006 183821 12.94 3.28 20151006 183822 12.89 3.28 20151006 183823 12.86 3.28 20151006 183824 12.84 3.28 20151006 183825 12.81 3.28 20151006 183826 12.78 3.28 20151006 183827 12.75 3.28 20151006 183828 12.73 3.28 20151006 183829 12.71 3.28 20151006 183830 12.69 3.28 20151006 183831 12.67 3.27 20151006 183832 12.65 3.27 20151006 183833 12.63 3.27 20151006 183834 12.62 3.27 20151006 183835 12.60 3.27 20151006 183836 12.59 3.28 20151006 183837 12.57 3.28 20151006 183838 12.54 3.28 20151006 183839 12.51 3.28 20151006 183840 12.49 3.28 20151006 183841 12.47 3.28 20151006 183842 12.44 3.28 20151006 183843 12.42 3.28 20151006 183844 12.40 3.28 20151006 183845 12.39 3.29 20151006 183846 12.37 3.29 20151006 183847 12.35 3.29 20151006 183848 12.33 3.29 20151006 183849 12.32 3.29 20151006 183850 12.30 3.29 20151006 183851 12.28 3.30 20151006 183852 12.26 3.30 20151006 183853 12.25 3.30 20151006 183854 12.23 3.30 20151006 183855 12.20 3.31 20151006 183856 12.19 3.31 20151006 183857 12.17 3.31 20151006 183858 12.15 3.31 20151006 183859 12.11 3.32 20151006 183900 12.08 3.32 20151006 183901 12.06 3.32 20151006 183902 12.03 3.32 20151006 183903 11.98 3.32 20151006 183904 11.95 3.33 20151006 183905 11.92 3.33 20151006 183907 11.89 3.33 20151006 183908 11.85 3.33 20151006 183909 11.82 3.33 20151006 183910 11.79 3.34 20151006 183911 11.76 3.34 20151006 183912 11.74 3.34 20151006 183913 11.72 3.34 20151006 183914 11.69 3.35 20151006 183915 11.66 3.35 20151006 183916 11.63 3.35 20151006 183917 11.60 3.35 20151006 183918 11.56 3.35 20151006 183919 11.53 3.36 20151006 183920 11.50 3.36 20151006 183921 11.45 3.36 20151006 183922 11.42 3.36 20151006 183923 11.39 3.37 20151006 183924 11.36 3.37 20151006 183925 11.33 3.38 20151006 183926 11.29 3.38 20151006 183927 11.27 3.39 20151006 183928 11.22 3.39 20151006 183929 11.20 3.39 20151006 183930 11.16 3.40 20151006 183931 11.12 3.40 20151006 183932 11.08 3.41 20151006 183933 11.05 3.41 20151006 183934 10.99 3.41 20151006 183935 10.96 3.42 20151006 183936 10.93 3.42 20151006 183937 10.88 3.42 20151006 183938 10.85 3.43 20151006 183939 10.81 3.43 20151006 183940 10.77 3.44 20151006 183941 10.74 3.44 20151006 183942 10.70 3.44 20151006 183943 10.66 3.45 20151006 183944 10.63 3.45 20151006 183945 10.61 3.46 20151006 183946 10.59 3.46 20151006 183947 10.57 3.47 20151006 183948 10.56 3.47 20151006 183949 10.55 3.48 20151006 183950 10.54 3.48 20151006 183951 10.54 3.49 20151006 183952 10.54 3.49 20151006 183953 10.54 3.50 20151006 183954 10.54 3.50 20151006 183955 10.55 3.51 20151006 183957 10.58 3.51 20151006 183958 10.60 3.52 20151006 183959 10.62 3.52 20151006 184000 10.62 3.53 20151006 184001 10.63 3.53 20151006 184002 10.65 3.54 20151006 184003 10.65 3.54 20151006 184004 10.65 3.54 20151006 184005 10.65 3.55 20151006 184006 10.66 3.55 20151006 184007 10.65 3.56 20151006 184008 10.61 3.56 20151006 184009 10.56 3.56 20151006 184010 10.51 3.56 20151006 184011 10.47 3.56 20151006 184012 10.42 3.56 20151006 184013 10.36 3.56 20151006 184014 10.31 3.56 20151006 184015 10.25 3.56 20151006 184016 10.20 3.56 20151006 184017 10.13 3.55 20151006 184018 10.07 3.55 20151006 184019 10.01 3.55 20151006 184020 9.93 3.55 20151006 184021 9.86 3.56 20151006 184022 9.78 3.55 20151006 184023 9.71 3.55 20151006 184024 9.62 3.55 20151006 184025 9.55 3.55 20151006 184026 9.47 3.55 20151006 184027 9.37 3.55 20151006 184028 9.29 3.55 20151006 184029 9.18 3.55 20151006 184030 9.09 3.55 20151006 184031 8.98 3.55 20151006 184032 8.89 3.55 20151006 184033 8.79 3.55 20151006 184034 8.69 3.55 20151006 184035 8.64 3.55 20151006 184036 8.57 3.55 20151006 184037 8.54 3.55 20151006 184038 8.49 3.55 20151006 184039 8.48 3.55 20151006 184040 8.45 3.55 20151006 184041 8.45 3.55 20151006 184042 8.24 3.55 20151006 184043 8.08 3.55 20151006 184044 7.86 3.55 20151006 184045 7.69 3.55 20151006 184046 7.50 3.55 20151006 184048 7.33 3.55 20151006 184049 7.25 3.55 20151006 184050 7.14 3.56 20151006 184051 7.11 3.56 20151006 184052 7.06 3.56 20151006 184053 7.07 3.56 20151006 184054 7.17 3.57 20151006 184055 7.30 3.58 20151006 184056 7.40 3.59 20151006 184057 7.51 3.59 20151006 184058 7.55 3.60 20151006 184059 7.63 3.61 20151006 184100 7.69 3.62 20151006 184101 7.73 3.63 20151006 184102 7.76 3.64 20151006 184103 7.81 3.65 20151006 184104 7.81 3.66 20151006 184105 7.92 3.67 20151006 184106 8.06 3.69 20151006 184107 8.18 3.71 20151006 184108 8.29 3.73 20151006 184109 8.36 3.74 20151006 184110 8.44 3.76 20151006 184111 8.50 3.77 20151006 184112 8.55 3.79 20151006 184113 8.57 3.80 20151006 184114 8.57 3.82 20151006 184115 8.56 3.83 20151006 184116 8.54 3.85 20151006 184117 8.51 3.87 20151006 184118 8.48 3.89 20151006 184119 8.45 3.91 20151006 184120 8.41 3.93 20151006 184121 8.38 3.95 20151006 184122 8.34 3.97 20151006 184123 8.31 3.98 20151006 184124 8.26 4.00 20151006 184125 8.23 4.02 20151006 184126 8.18 4.04 20151006 184127 8.14 4.07 20151006 184128 8.10 4.09 20151006 184129 8.05 4.12 20151006 184130 8.01 4.14 20151006 184131 7.96 4.17 20151006 184132 7.91 4.19 20151006 184133 7.86 4.22 20151006 184134 7.81 4.25 20151006 184135 7.75 4.28 20151006 184136 7.70 4.30 20151006 184138 7.65 4.33 20151006 184139 7.65 4.36 20151006 184140 7.69 4.39 20151006 184141 7.75 4.43 20151006 184142 7.81 4.47 20151006 184143 7.92 4.50 20151006 184144 8.02 4.54 20151006 184145 8.16 4.58 20151006 184146 8.31 4.61 20151006 184147 8.52 4.65 20151006 184148 8.73 4.69 20151006 184149 8.97 4.73 20151006 184150 9.29 4.77 20151006 184151 9.63 4.82 20151006 184152 10.02 4.87 20151006 184153 10.38 4.91 20151006 184154 10.77 4.96 20151006 184155 11.20 5.01 20151006 184156 11.53 5.05 20151006 184157 11.96 5.10 20151006 184158 12.28 5.14 20151006 184159 12.68 5.19 20151006 184200 12.99 5.23 20151006 184201 13.16 5.26 20151006 184202 13.16 5.28 20151006 184203 13.19 5.29 20151006 184204 13.20 5.31 20151006 184205 13.22 5.33 20151006 184206 13.23 5.34 20151006 184207 13.25 5.36 20151006 184208 13.26 5.37 20151006 184209 13.28 5.39 20151006 184210 13.29 5.40 20151006 184211 13.31 5.42 20151006 184212 13.33 5.44 20151006 184213 13.35 5.45 20151006 184214 13.39 5.47 20151006 184215 13.42 5.49 20151006 184216 13.48 5.51 20151006 184217 13.52 5.53 20151006 184218 13.59 5.55 20151006 184219 13.65 5.56 20151006 184220 13.71 5.58 20151006 184221 13.80 5.60 20151006 184222 13.87 5.62 20151006 184223 14.03 5.64 20151006 184224 14.25 5.66 20151006 184225 14.43 5.68 20151006 184226 14.66 5.71 20151006 184227 14.88 5.74 20151006 184229 15.07 5.77 20151006 184230 15.32 5.80 20151006 184231 15.52 5.82 20151006 184232 15.75 5.85 20151006 184233 16.01 5.89 20151006 184234 16.22 5.92 20151006 184235 16.28 5.92 20151006 184236 16.36 5.93 20151006 184237 16.43 5.93 20151006 184238 16.49 5.94 20151006 184239 16.58 5.95 20151006 184240 16.64 5.95 20151006 184241 16.66 5.95 20151006 184242 16.68 5.95 20151006 184243 16.69 5.95 20151006 184244 16.70 5.95 20151006 184245 16.70 5.95 20151006 184246 16.66 5.93 20151006 184247 16.64 5.93 20151006 184248 16.60 5.91 20151006 184249 16.55 5.90 20151006 184250 16.53 5.89 20151006 184251 16.49 5.87 20151006 184252 16.45 5.86 20151006 184253 16.43 5.84 20151006 184254 16.39 5.82 20151006 184255 16.35 5.81 20151006 184256 16.31 5.79 20151006 184257 16.23 5.76 20151006 184258 16.15 5.72 20151006 184259 16.09 5.70 20151006 184300 16.00 5.66 20151006 184301 15.91 5.63 20151006 184302 15.84 5.60 20151006 184303 15.75 5.56 20151006 184304 15.66 5.53 20151006 184305 15.58 5.50 20151006 184306 15.48 5.46 20151006 184307 15.39 5.42 20151006 184308 15.32 5.39 20151006 184309 15.23 5.35 20151006 184310 15.15 5.31 20151006 184311 15.07 5.28 20151006 184312 15.00 5.24 20151006 184313 14.92 5.20 20151006 184314 14.85 5.17 20151006 184315 14.77 5.13 20151006 184316 14.69 5.09 20151006 184317 14.62 5.06 20151006 184318 14.56 5.02 20151006 184320 14.49 4.98 20151006 184321 14.43 4.95 20151006 184322 14.35 4.91 20151006 184323 14.27 4.87 20151006 184324 14.20 4.84 20151006 184325 14.11 4.80 20151006 184326 14.02 4.76 20151006 184327 13.94 4.73 20151006 184328 13.84 4.69 20151006 184329 13.73 4.65 20151006 184330 13.61 4.61 20151006 184331 13.48 4.57 20151006 184332 13.34 4.52 20151006 184333 13.23 4.49 20151006 184334 13.12 4.45 20151006 184335 13.00 4.40 20151006 184336 12.89 4.36 20151006 184337 12.80 4.33 20151006 184338 12.70 4.28 20151006 184339 12.61 4.24 20151006 184340 12.55 4.21 20151006 184341 12.50 4.17 20151006 184342 12.46 4.13 20151006 184343 12.42 4.10 20151006 184344 12.38 4.06 20151006 184345 12.34 4.02 20151006 184346 12.31 3.98 20151006 184347 12.29 3.95 20151006 184348 12.25 3.91 20151006 184349 12.22 3.87 20151006 184350 12.19 3.84 20151006 184351 12.11 3.79 20151006 184352 12.04 3.75 20151006 184353 11.97 3.72 20151006 184354 11.90 3.67 20151006 184355 11.82 3.63 20151006 184356 11.74 3.59 20151006 184357 11.68 3.55 20151006 184358 11.60 3.51 20151006 184359 11.53 3.47 20151006 184400 11.46 3.43 20151006 184401 11.38 3.39 20151006 184402 11.30 3.35 20151006 184403 11.22 3.30 20151006 184404 11.15 3.27 20151006 184405 11.07 3.23 20151006 184406 10.99 3.19 20151006 184407 10.91 3.15 20151006 184408 10.84 3.11 20151006 184410 10.76 3.07 20151006 184411 10.67 3.03 20151006 184412 10.61 3.00 20151006 184413 10.53 2.96 20151006 184414 10.45 2.93 20151006 184415 10.38 2.89 20151006 184416 10.31 2.86 20151006 184417 10.24 2.82 20151006 184418 10.16 2.79 20151006 184419 10.08 2.75 20151006 184420 10.02 2.72 20151006 184421 9.95 2.68 20151006 184422 9.87 2.65 20151006 184423 9.80 2.62 20151006 184424 9.71 2.59 20151006 184425 9.62 2.55 20151006 184426 9.54 2.52 20151006 184427 9.47 2.50 20151006 184428 9.40 2.47 20151006 184429 9.32 2.43 20151006 184430 9.24 2.40 20151006 184431 9.18 2.38 20151006 184432 9.10 2.35 20151006 184433 9.04 2.32 20151006 184434 8.94 2.29 20151006 184435 8.86 2.27 20151006 184436 8.77 2.25 20151006 184437 8.68 2.22 20151006 184438 8.58 2.20 20151006 184439 8.50 2.18 20151006 184440 8.40 2.15 20151006 184441 8.31 2.13 20151006 184442 8.21 2.10 20151006 184443 8.14 2.08 20151006 184444 8.05 2.06 20151006 184445 7.94 2.04 20151006 184446 7.84 2.03 20151006 184447 7.76 2.01 20151006 184448 7.66 1.99 20151006 184449 7.56 1.98 20151006 184450 7.45 1.96 20151006 184451 7.35 1.94 20151006 184452 7.27 1.93 20151006 184453 7.16 1.91 20151006 184454 7.06 1.89 20151006 184455 6.94 1.88 20151006 184456 6.85 1.87 20151006 184457 6.73 1.86 20151006 184458 6.61 1.85 20151006 184459 6.49 1.84 20151006 184501 6.41 1.83 20151006 184502 6.29 1.82 20151006 184503 6.18 1.81 20151006 184504 6.08 1.79 20151006 184505 5.98 1.78 20151006 184506 5.89 1.78 20151006 184507 5.78 1.77 20151006 184508 5.67 1.76 20151006 184509 5.57 1.76 20151006 184510 5.48 1.75 20151006 184511 5.39 1.75 20151006 184512 5.30 1.74 20151006 184513 5.21 1.74 20151006 184514 5.14 1.73 20151006 184515 5.07 1.73 20151006 184516 5.00 1.73 20151006 184517 4.93 1.73 20151006 184518 4.87 1.73 20151006 184519 4.83 1.73 20151006 184520 4.80 1.73 20151006 184521 4.77 1.73 20151006 184522 4.76 1.73 20151006 184523 4.77 1.73 20151006 184524 4.78 1.73 20151006 184525 4.82 1.74 20151006 184526 4.86 1.74 20151006 184527 4.91 1.74 20151006 184528 4.96 1.75 20151006 184529 5.01 1.75 20151006 184530 5.07 1.75 20151006 184531 5.14 1.76 20151006 184532 5.21 1.76 20151006 184533 5.29 1.77 20151006 184534 5.36 1.77 20151006 184535 5.43 1.77 20151006 184536 5.50 1.78 20151006 184537 5.57 1.78 20151006 184538 5.64 1.79 20151006 184539 5.69 1.79 20151006 184540 5.76 1.80 20151006 184541 5.83 1.81 20151006 184542 5.91 1.81 20151006 184543 6.00 1.82 20151006 184544 6.06 1.82 20151006 184545 6.15 1.83 20151006 184546 6.23 1.84 20151006 184547 6.32 1.84 20151006 184548 6.40 1.85 20151006 184549 6.46 1.86 20151006 184551 6.54 1.86 20151006 184552 6.61 1.87 20151006 184553 6.68 1.88 20151006 184554 6.76 1.89 20151006 184555 6.83 1.89 20151006 184556 6.93 1.90 20151006 184557 7.05 1.91 20151006 184558 7.19 1.92 20151006 184559 7.32 1.93 20151006 184600 7.46 1.94 20151006 184601 7.57 1.95 20151006 184602 7.71 1.96 20151006 184603 7.83 1.97 20151006 184604 7.97 1.98 20151006 184605 8.09 2.00 20151006 184606 8.21 2.01 20151006 184607 8.33 2.02 20151006 184608 8.46 2.04 20151006 184609 8.58 2.05 20151006 193106 2.48 0.51 20151006 193111 3.46 0.60 20151006 193112 3.62 0.62 20151006 193113 3.73 0.64 20151006 193114 3.82 0.65 20151006 193115 3.87 0.66 20151006 193116 3.91 0.67 20151006 193117 3.95 0.68 20151006 193118 3.97 0.68 20151006 193119 3.96 0.68 20151006 193120 3.95 0.68 20151006 193121 3.93 0.68 20151006 193122 3.91 0.67 20151006 193123 3.87 0.67 20151006 193124 3.83 0.67 20151006 193125 3.78 0.68 20151006 193126 3.72 0.68 20151006 193127 3.65 0.68 20151006 193128 3.58 0.68 20151006 193129 3.54 0.69 20151006 193130 3.50 0.69 20151006 193131 3.46 0.69 20151006 193132 3.43 0.69 20151006 193133 3.43 0.69 20151006 193134 3.44 0.68 20151006 193136 3.46 0.68 20151006 193137 3.48 0.68 20151006 193138 3.51 0.67 20151006 193139 3.55 0.67 20151006 193140 3.58 0.66 20151006 193141 3.62 0.64 20151006 193142 3.67 0.62 20151006 193313 5.35 1.20 20151006 193314 5.68 1.23 20151006 193315 6.04 1.26 20151006 193316 6.43 1.29 20151006 193317 6.83 1.32 20151006 193318 7.03 1.35 20151006 193319 7.02 1.37 20151006 193320 7.02 1.40 20151006 193321 7.02 1.42 20151006 193322 6.90 1.44 20151006 193323 6.81 1.46 20151006 193324 6.74 1.47 20151006 193325 6.68 1.49 20151006 193326 6.66 1.51 20151006 193327 6.65 1.52 20151006 193328 6.66 1.54 20151006 193329 6.69 1.55 20151006 193330 6.74 1.57 20151006 193331 6.74 1.58 20151006 193332 6.76 1.60 20151006 193333 6.77 1.62 20151006 193334 6.79 1.63 20151006 193335 6.81 1.65 20151006 193336 6.84 1.66 20151006 193337 6.86 1.68 20151006 193338 6.90 1.70 20151006 193339 6.93 1.71 20151006 193340 6.96 1.72 20151006 193341 7.00 1.74 20151006 193342 7.03 1.75 20151006 193343 7.13 1.76 20151006 193344 7.29 1.78 20151006 193345 7.45 1.79 20151006 193346 7.61 1.80 20151006 193347 7.77 1.81 20151006 193348 7.96 1.83 20151006 193349 8.14 1.84 20151006 193350 8.32 1.85 20151006 193351 8.50 1.87 20151006 193352 8.67 1.88 20151006 193353 8.85 1.90 20151006 193354 9.01 1.91 20151006 193355 9.17 1.92 20151006 193356 9.19 1.93 20151006 193358 9.21 1.94 20151006 193359 9.23 1.95 20151006 193400 9.26 1.96 20151006 193401 9.29 1.97 20151006 193402 9.32 1.98 20151006 193403 9.36 1.99 20151006 193404 9.40 2.00 20151006 193405 9.45 2.01 20151006 193406 9.49 2.01 20151006 193407 9.53 2.02 20151006 193408 9.58 2.03 20151006 193409 9.62 2.04 20151006 193410 9.66 2.05 20151006 193411 9.71 2.05 20151006 193412 9.75 2.06 20151006 193413 9.81 2.07 20151006 193414 9.86 2.08 20151006 193415 9.91 2.09 20151006 193416 9.97 2.10 20151006 193417 10.02 2.11 20151006 193418 10.06 2.11 20151006 193419 10.10 2.12 20151006 193420 10.14 2.13 20151006 193421 10.20 2.14 20151006 193422 10.25 2.14 20151006 193423 10.30 2.15 20151006 193424 10.35 2.15 20151006 193425 10.40 2.16 20151006 193426 10.44 2.16 20151006 193427 10.47 2.16 20151006 193428 10.51 2.17 20151006 193429 10.54 2.17 20151006 193430 10.57 2.17 20151006 193431 10.60 2.17 20151006 193432 10.62 2.17 20151006 193433 10.62 2.17 20151006 193434 10.59 2.17 20151006 193435 10.57 2.16 20151006 193436 10.55 2.16 20151006 193437 10.53 2.15 20151006 193438 10.50 2.14 20151006 193439 10.48 2.14 20151006 193440 10.45 2.13 20151006 193441 10.42 2.12 20151006 193442 10.39 2.11 20151006 193443 10.36 2.11 20151006 193444 10.32 2.10 20151006 193445 10.28 2.09 20151006 193446 10.22 2.08 20151006 193447 10.17 2.07 20151006 193449 10.12 2.06 20151006 193450 10.07 2.05 20151006 193451 10.00 2.04 20151006 193452 9.95 2.03 20151006 193453 9.89 2.02 20151006 193454 9.84 2.01 20151006 193455 9.78 2.00 20151006 193456 9.71 1.99 20151006 193457 9.65 1.98 20151006 193458 9.57 1.96 20151006 193459 9.48 1.95 20151006 193500 9.38 1.94 20151006 193501 9.29 1.92 20151006 193502 9.21 1.91 20151006 193503 9.13 1.90 20151006 193504 9.04 1.89 20151006 193505 8.95 1.87 20151006 193506 8.87 1.86 20151006 193507 8.80 1.85 20151006 193508 8.73 1.84 20151006 193509 8.64 1.83 20151006 193510 8.56 1.82 20151006 193511 8.49 1.81 20151006 193512 8.41 1.81 20151006 193513 8.32 1.80 20151006 193514 8.25 1.79 20151006 193515 8.18 1.78 20151006 193516 8.09 1.77 20151006 193517 8.02 1.76 20151006 193518 7.95 1.76 20151006 193519 7.88 1.75 20151006 193520 7.79 1.74 20151006 193521 7.73 1.74 20151006 193522 7.66 1.73 20151006 193523 7.59 1.73 20151006 193524 7.51 1.72 20151006 193525 7.44 1.72 20151006 193526 7.38 1.71 20151006 193527 7.30 1.71 20151006 193528 7.23 1.70 20151006 193529 7.16 1.70 20151006 193530 7.07 1.70 20151006 193531 7.01 1.69 20151006 193532 6.94 1.69 20151006 193533 6.87 1.69 20151006 193534 6.80 1.68 20151006 193535 6.75 1.68 20151006 193536 6.69 1.68 20151006 193537 6.63 1.68 20151006 193539 6.58 1.68 20151006 193540 6.53 1.68 20151006 193541 6.47 1.68 20151006 193542 6.42 1.67 20151006 193543 6.37 1.67 20151006 193544 6.32 1.67 20151006 193545 6.27 1.67 20151006 193546 6.21 1.67 20151006 193547 6.14 1.67 20151006 193548 6.08 1.67 20151006 193549 6.02 1.67 20151006 193550 5.95 1.67 20151006 193551 5.89 1.67 20151006 193552 5.83 1.67 20151006 193553 5.76 1.68 20151006 193554 5.70 1.68 20151006 193555 5.64 1.68 20151006 193556 5.57 1.68 20151006 193557 5.50 1.68 20151006 193558 5.42 1.68 20151006 193559 5.33 1.68 20151006 193600 5.25 1.68 20151006 193601 5.16 1.68 20151006 193602 5.09 1.68 20151006 193603 5.02 1.68 20151006 193604 4.93 1.68 20151006 193605 4.86 1.68 20151006 193606 4.80 1.68 20151006 193607 4.72 1.68 20151006 193608 4.66 1.68 20151006 193609 4.57 1.68 20151006 193610 4.51 1.68 20151006 193611 4.45 1.68 20151006 193612 4.37 1.68 20151006 193613 4.32 1.68 20151006 193614 4.26 1.68 20151006 193615 4.20 1.68 20151006 193616 4.15 1.68 20151006 193617 4.09 1.68 20151006 193618 4.04 1.68 20151006 193619 4.00 1.68 20151006 193620 3.92 1.68 20151006 193621 3.83 1.68 20151006 193622 3.73 1.68 20151006 193623 3.65 1.68 20151006 193624 3.58 1.68 20151006 193625 3.48 1.68 20151006 193626 3.41 1.68 20151006 193627 3.31 1.68 20151006 193628 3.24 1.68 20151006 193630 3.15 1.68 20151006 193631 3.08 1.68 20151006 193632 3.02 1.68 20151006 193633 2.96 1.68 20151006 193634 2.91 1.68 20151006 193635 2.86 1.68 20151006 193636 2.81 1.68 20151006 193637 2.76 1.68 20151006 193638 2.72 1.68 20151006 193639 2.69 1.68 20151006 193640 2.63 1.68 20151006 193641 2.59 1.68 20151006 193642 2.54 1.68 20151006 193643 2.50 1.68 20151006 193644 2.42 1.68 20151006 193645 2.37 1.68 20151006 193646 2.31 1.67 20151006 193647 2.25 1.67 20151006 193648 2.21 1.67 20151006 193649 2.17 1.67 20151006 193650 2.14 1.67 20151006 193651 2.12 1.67 20151006 193652 2.10 1.67 20151006 193653 2.10 1.67 20151006 193654 2.11 1.67 20151006 193655 2.13 1.67 20151006 193656 2.15 1.67 20151006 193657 2.20 1.67 20151006 193658 2.25 1.67 20151006 193659 2.31 1.67 20151006 193700 2.39 1.67 20151006 193701 2.46 1.67 20151006 193702 2.56 1.67 20151006 193703 2.65 1.67 20151006 193704 2.76 1.67 20151006 193705 2.86 1.67 20151006 193706 2.96 1.67 20151006 193707 3.03 1.67 20151006 193708 3.13 1.67 20151006 193709 3.21 1.68 20151006 193710 3.31 1.68 20151006 193711 3.39 1.68 20151006 193712 3.49 1.68 20151006 193713 3.57 1.68 20151006 193714 3.67 1.68 20151006 193715 3.75 1.69 20151006 193716 3.86 1.69 20151006 193717 3.92 1.69 20151006 193718 3.96 1.69 20151006 193720 3.99 1.69 20151006 193721 4.03 1.69 20151006 193722 4.05 1.70 20151006 193723 4.09 1.70 20151006 193724 4.11 1.70 20151006 193725 4.14 1.70 20151006 193726 4.17 1.70 20151006 193727 4.20 1.70 20151006 193728 4.21 1.70 20151006 193729 4.23 1.70 20151006 193730 4.23 1.71 20151006 193731 4.23 1.71 20151006 193732 4.22 1.71 20151006 193733 4.21 1.71 20151006 193734 4.20 1.71 20151006 193735 4.19 1.71 20151006 193736 4.18 1.72 20151006 193737 4.16 1.72 20151006 193738 4.15 1.72 20151006 193739 4.13 1.72 20151006 193740 4.16 1.73 20151006 193741 4.24 1.73 20151006 193742 4.36 1.74 20151006 193743 4.45 1.75 20151006 193744 4.58 1.75 20151006 193748 5.14 1.77 20151006 193749 5.32 1.78 20151006 193750 5.47 1.78 20151006 193751 5.41 1.79 20151006 193752 5.04 1.80 20151006 193753 4.56 1.80 20151006 193754 4.16 1.81 20151006 193755 3.67 1.81 20151006 193756 3.26 1.82 20151006 193757 2.79 1.82 20151006 193758 2.39 1.83 20151006 193759 2.13 1.84 20151006 193800 1.98 1.84 20151006 193801 2.00 1.85 20151006 193802 2.04 1.85 20151006 193803 2.06 1.86 20151006 193804 2.33 1.87 20151006 193805 2.69 1.87 20151006 193806 3.25 1.88 20151006 193807 3.86 1.89 20151006 193808 4.39 1.89 20151006 193809 5.04 1.90 20151006 193811 5.58 1.90 20151006 193812 6.24 1.91 20151006 193813 6.90 1.91 20151006 193814 7.13 1.91 20151006 193815 7.06 1.91 20151006 193816 7.01 1.90 20151006 193817 6.95 1.90 20151006 193818 6.90 1.89 20151006 193819 6.85 1.89 20151006 193820 6.80 1.88 20151006 193821 6.76 1.88 20151006 193822 6.72 1.87 20151006 193823 6.69 1.87 20151006 193824 6.65 1.86 20151006 193825 6.60 1.86 20151006 193826 6.55 1.85 20151006 193827 6.49 1.85 20151006 193828 6.44 1.84 20151006 193829 6.36 1.83 20151006 193830 6.29 1.83 20151006 193831 6.23 1.82 20151006 193832 6.15 1.82 20151006 193833 6.09 1.81 20151006 193834 6.01 1.80 20151006 193835 5.93 1.80 20151006 193836 5.86 1.79 20151006 193837 5.77 1.79 20151006 193838 5.70 1.79 20151006 193839 5.60 1.78 20151006 193840 5.52 1.78 20151006 193841 5.44 1.78 20151006 193842 5.35 1.78 20151006 193843 5.26 1.77 20151006 193844 5.18 1.77 20151006 193845 5.09 1.77 20151006 193846 5.02 1.76 20151006 193847 4.93 1.76 20151006 193848 4.84 1.76 20151006 193849 4.78 1.76 20151006 193850 4.69 1.76 20151006 193851 4.61 1.76 20151006 193852 4.54 1.76 20151006 193853 4.46 1.76 20151006 193854 4.39 1.76 20151006 193855 4.30 1.76 20151006 193856 4.22 1.75 20151006 193857 4.16 1.75 20151006 193858 4.08 1.75 20151006 193859 4.02 1.76 20151006 193900 3.97 1.76 20151006 193902 3.91 1.76 20151006 193903 3.86 1.76 20151006 193904 3.81 1.76 20151006 193905 3.76 1.76 20151006 193906 3.71 1.76 20151006 193907 3.67 1.76 20151006 193908 3.62 1.76 20151006 193909 3.59 1.76 20151006 193910 3.57 1.77 20151006 193911 3.55 1.77 20151006 193912 3.53 1.77 20151006 193913 3.51 1.77 20151006 193914 3.49 1.77 20151006 193915 3.46 1.78 20151006 193916 3.43 1.78 20151006 193917 3.40 1.78 20151006 193918 3.37 1.78 20151006 193919 3.33 1.78 20151006 193920 3.27 1.78 20151006 193921 3.20 1.79 20151006 193922 3.12 1.79 20151006 193923 3.04 1.79 20151006 193924 2.99 1.79 20151006 193925 2.92 1.79 20151006 193926 2.85 1.79 20151006 193927 2.80 1.79 20151006 193928 2.74 1.79 20151006 193929 2.68 1.80 20151006 193930 2.63 1.80 20151006 193931 2.54 1.80 20151006 193932 2.44 1.80 20151006 193933 2.35 1.80 20151006 193934 2.25 1.80 20151006 193935 2.15 1.80 20151006 193936 2.05 1.81 20151006 193937 1.97 1.81 20151006 193938 1.87 1.81 20151006 193939 1.77 1.81 20151006 193940 1.69 1.81 20151006 193941 1.60 1.82 20151006 193942 1.51 1.82 20151006 193943 1.45 1.82 20151006 193944 1.37 1.82 20151006 193945 1.29 1.83 20151006 193946 1.22 1.83 20151006 193947 1.14 1.83 20151006 193948 1.06 1.84 20151006 193949 0.99 1.84 20151006 193950 0.92 1.84 20151006 193952 0.84 1.84 20151006 193953 0.83 1.85 20151006 193954 0.86 1.85 20151006 193955 0.91 1.85 20151006 193956 0.97 1.85 20151006 193957 1.01 1.85 20151006 193958 1.08 1.86 20151006 193959 1.14 1.86 20151006 194000 1.19 1.86 20151006 194001 1.26 1.86 20151006 194002 1.33 1.86 20151006 194003 1.40 1.87 20151006 194004 1.42 1.87 20151006 194005 1.46 1.87 20151006 194006 1.49 1.87 20151006 194007 1.52 1.87 20151006 194008 1.56 1.87 20151006 194009 1.60 1.87 20151006 194010 1.65 1.87 20151006 194011 1.68 1.87 20151006 194012 1.74 1.87 20151006 194013 1.79 1.87 20151006 194014 1.84 1.87 20151006 194015 1.91 1.87 20151006 194016 1.99 1.87 20151006 194017 2.07 1.88 20151006 194018 2.14 1.88 20151006 194019 2.22 1.88 20151006 194020 2.31 1.88 20151006 194021 2.40 1.89 20151006 194022 2.46 1.89 20151006 194023 2.53 1.89 20151006 194024 2.61 1.90 20151006 194025 2.67 1.90 20151006 194026 2.75 1.90 20151006 194027 2.83 1.90 20151006 194028 2.91 1.91 20151006 194029 2.98 1.91 20151006 194030 3.06 1.91 20151006 194031 3.15 1.92 20151006 194032 3.24 1.92 20151006 194033 3.31 1.92 20151006 194034 3.41 1.93 20151006 194035 3.49 1.93 20151006 194036 3.56 1.94 20151006 194037 3.61 1.94 20151006 194038 3.68 1.94 20151006 194039 3.74 1.95 20151006 194040 3.80 1.95 20151006 194041 3.85 1.95 20151006 194043 3.92 1.96 20151006 194044 3.99 1.96 20151006 194045 4.06 1.96 20151006 194046 4.11 1.97 20151006 194047 4.18 1.97 20151006 194048 4.23 1.98 20151006 194049 4.29 1.98 20151006 194050 4.34 1.98 20151006 194051 4.41 1.99 20151006 194052 4.47 1.99 20151006 194053 4.54 1.99 20151006 194054 4.59 2.00 20151006 194055 4.66 2.00 20151006 194056 4.73 2.00 20151006 194057 4.80 2.01 20151006 194058 4.84 2.01 20151006 194059 4.89 2.01 20151006 194100 4.94 2.02 20151006 194101 4.99 2.02 20151006 194102 5.03 2.03 20151006 194103 5.08 2.03 20151006 194104 5.13 2.04 20151006 194105 5.18 2.04 20151006 194106 5.22 2.04 20151006 194107 5.27 2.05 20151006 194108 5.32 2.05 20151006 194109 5.38 2.06 20151006 194110 5.43 2.06 20151006 194111 5.48 2.06 20151006 194112 5.54 2.07 20151006 194113 5.59 2.07 20151006 194114 5.65 2.08 20151006 194115 5.70 2.08 20151006 194116 5.76 2.09 20151006 194117 5.82 2.09 20151006 194118 5.87 2.10 20151006 194119 5.92 2.10 20151006 194120 5.97 2.11 20151006 194121 6.03 2.11 20151006 194122 6.08 2.12 20151006 194123 6.14 2.13 20151006 194124 6.18 2.13 20151006 194125 6.23 2.14 20151006 194126 6.29 2.14 20151006 194127 6.34 2.15 20151006 194128 6.40 2.15 20151006 194129 6.44 2.16 20151006 194130 6.49 2.16 20151006 194131 6.54 2.17 20151006 194132 6.59 2.17 20151006 194134 6.63 2.18 20151006 194135 6.69 2.19 20151006 194136 6.74 2.19 20151006 194137 6.79 2.20 20151006 194138 6.84 2.20 20151006 194139 6.88 2.21 20151006 194140 6.93 2.21 20151006 194141 6.97 2.22 20151006 194142 7.02 2.22 20151006 194143 7.06 2.23 20151006 194144 7.10 2.23 20151006 194145 7.15 2.24 20151006 194146 7.19 2.25 20151006 194147 7.24 2.25 20151006 194148 7.29 2.26 20151006 194149 7.33 2.26 20151006 194150 7.38 2.27 20151006 194151 7.44 2.27 20151006 194152 7.51 2.28 20151006 194153 7.57 2.29 20151006 194154 7.62 2.29 20151006 194155 7.68 2.30 20151006 194156 7.74 2.31 20151006 194157 7.79 2.32 20151006 194158 7.86 2.33 20151006 194159 7.90 2.33 20151006 194200 7.96 2.34 20151006 194201 8.02 2.35 20151006 194202 8.05 2.36 20151006 194203 8.09 2.36 20151006 194204 8.12 2.37 20151006 194205 8.16 2.38 20151006 194206 8.20 2.38 20151006 194207 8.25 2.39 20151006 194208 8.29 2.40 20151006 194209 8.33 2.40 20151006 194210 8.37 2.41 20151006 194211 8.42 2.42 20151006 194212 8.43 2.42 20151006 194213 8.45 2.43 20151006 194214 8.46 2.43 20151006 194215 8.47 2.44 20151006 194216 8.49 2.44 20151006 194217 8.51 2.45 20151006 194218 8.53 2.45 20151006 194219 8.56 2.46 20151006 194220 8.59 2.47 20151006 194221 8.61 2.47 20151006 194222 8.63 2.48 20151006 194224 8.65 2.48 20151006 194225 8.67 2.49 20151006 194226 8.69 2.49 20151006 194227 8.71 2.49 20151006 194228 8.72 2.50 20151006 194229 8.74 2.50 20151006 194230 8.75 2.51 20151006 194231 8.76 2.51 20151006 194232 8.78 2.52 20151006 194233 8.78 2.52 20151006 194234 8.79 2.53 20151006 194235 8.79 2.53 20151006 194236 8.78 2.53 20151006 194237 8.78 2.54 20151006 194238 8.78 2.54 20151006 194239 8.79 2.54 20151006 194240 8.79 2.55 20151006 194241 8.79 2.55 20151006 194242 8.79 2.56 20151006 194243 8.80 2.56 20151006 194244 8.80 2.56 20151006 194245 8.80 2.56 20151006 194246 8.80 2.57 20151006 194247 8.79 2.57 20151006 194248 8.79 2.57 20151006 194249 8.79 2.58 20151006 194250 8.79 2.58 20151006 194251 8.79 2.58 20151006 194252 8.79 2.59 20151006 194253 8.79 2.59 20151006 194254 8.79 2.59 20151006 194255 8.79 2.60 20151006 194256 8.78 2.59 20151006 194257 8.78 2.59 20151006 194258 8.78 2.59 20151006 194259 8.78 2.59 20151006 194300 8.78 2.59 20151006 194301 8.78 2.59 20151006 194302 8.78 2.59 20151006 194303 8.78 2.59 20151006 194304 8.79 2.59 20151006 194305 8.80 2.59 20151006 194306 8.81 2.59 20151006 194307 8.82 2.59 20151006 194308 8.84 2.60 20151006 194309 8.85 2.60 20151006 194310 8.87 2.60 20151006 194311 8.89 2.61 20151006 194312 8.91 2.61 20151006 194313 8.93 2.61 20151006 194315 8.95 2.61 20151006 194316 8.97 2.62 20151006 194317 8.99 2.62 20151006 194318 9.00 2.62 20151006 194319 9.02 2.63 20151006 194320 9.03 2.63 20151006 194321 9.04 2.63 20151006 194322 9.06 2.64 20151006 194323 9.07 2.64 20151006 194324 9.09 2.65 20151006 194325 9.11 2.65 20151006 194326 9.12 2.65 20151006 194327 9.12 2.66 20151006 194328 9.13 2.66 20151006 194329 9.14 2.66 20151006 194330 9.15 2.67 20151006 194331 9.16 2.67 20151006 194332 9.17 2.67 20151006 194333 9.18 2.68 20151006 194334 9.19 2.68 20151006 194335 9.19 2.68 20151006 194336 9.20 2.69 20151006 194337 9.20 2.69 20151006 194338 9.19 2.69 20151006 194339 9.19 2.69 20151006 194340 9.18 2.69 20151006 194341 9.17 2.69 20151006 194342 9.16 2.69 20151006 194343 9.15 2.69 20151006 194344 9.14 2.69 20151006 194345 9.13 2.69 20151006 194346 9.12 2.69 20151006 194347 9.11 2.69 20151006 194348 9.11 2.69 20151006 194349 9.11 2.69 20151006 194350 9.10 2.68 20151006 194351 9.10 2.68 20151006 194352 9.10 2.68 20151006 194353 9.10 2.68 20151006 194354 9.09 2.68 20151006 194355 9.09 2.68 20151006 194356 9.09 2.68 20151006 194357 9.10 2.68 20151006 194358 9.11 2.69 20151006 194359 9.12 2.69 20151006 194400 9.13 2.69 20151006 194401 9.14 2.69 20151006 194402 9.15 2.69 20151006 194403 9.16 2.70 20151006 194405 9.17 2.70 20151006 194406 9.17 2.70 20151006 194407 9.18 2.70 20151006 194408 9.19 2.70 20151006 194409 9.18 2.70 20151006 194410 9.19 2.71 20151006 194411 9.19 2.71 20151006 194412 9.19 2.71 20151006 194413 9.19 2.71 20151006 194414 9.19 2.72 20151006 194415 9.20 2.72 20151006 194416 9.20 2.72 20151006 194417 9.20 2.72 20151006 194418 9.20 2.73 20151006 194419 9.20 2.73 20151006 194420 9.20 2.73 20151006 194421 9.19 2.73 20151006 194422 9.19 2.73 20151006 194423 9.19 2.73 20151006 194424 9.19 2.73 20151006 194425 9.19 2.73 20151006 194426 9.19 2.73 20151006 194427 9.19 2.73 20151006 194428 9.19 2.73 20151006 194429 9.17 2.73 20151006 194430 9.16 2.73 20151006 194431 9.14 2.73 20151006 194432 9.13 2.73 20151006 194433 9.11 2.73 20151006 194434 9.10 2.73 20151006 194435 9.08 2.72 20151006 194436 9.07 2.72 20151006 194437 9.06 2.72 20151006 194438 9.04 2.72 20151006 194439 9.02 2.72 20151006 194440 9.00 2.72 20151006 194441 8.98 2.72 20151006 194442 8.95 2.71 20151006 194443 8.93 2.71 20151006 194444 8.90 2.71 20151006 194445 8.88 2.71 20151006 194446 8.85 2.71 20151006 194447 8.83 2.71 20151006 194448 8.81 2.70 20151006 194449 8.81 2.70 20151006 194450 8.82 2.70 20151006 194451 8.83 2.70 20151006 194452 8.83 2.69 20151006 194453 8.84 2.69 20151006 194454 8.84 2.69 20151006 194456 8.84 2.68 20151006 194457 8.85 2.68 20151006 194458 8.84 2.68 20151006 194459 8.83 2.67 20151006 194500 8.84 2.67 20151006 194501 8.85 2.67 20151006 194502 8.86 2.67 20151006 194503 8.87 2.67 20151006 194504 8.89 2.67 20151006 194505 8.90 2.67 20151006 194506 8.91 2.67 20151006 194507 8.93 2.67 20151006 194508 8.95 2.67 20151006 194509 8.98 2.68 20151006 194510 9.00 2.67 20151006 194511 9.00 2.67 20151006 194512 9.02 2.66 20151006 194513 9.04 2.66 20151006 194514 9.06 2.66 20151006 194515 9.08 2.65 20151006 194516 9.10 2.65 20151006 194517 9.13 2.65 20151006 194518 9.15 2.64 20151006 194519 9.17 2.64 20151006 194520 9.17 2.63 20151006 194521 9.16 2.63 20151006 194522 9.14 2.62 20151006 194523 9.13 2.61 20151006 194524 9.12 2.60 20151006 194525 9.11 2.60 20151006 194526 9.10 2.59 20151006 194527 9.10 2.58 20151006 194528 9.10 2.58 20151006 194529 9.10 2.57 20151006 194530 9.09 2.56 20151006 194531 9.05 2.55 20151006 194532 9.01 2.55 20151006 194533 8.97 2.54 20151006 194534 8.93 2.53 20151006 194535 8.89 2.52 20151006 194536 8.86 2.51 20151006 194537 8.82 2.51 20151006 194538 8.78 2.50 20151006 194539 8.75 2.49 20151006 194540 8.71 2.48 20151006 194541 8.68 2.48 20151006 194542 8.65 2.47 20151006 194543 8.62 2.47 20151006 194544 8.60 2.46 20151006 194545 8.57 2.46 20151006 194547 8.54 2.46 20151006 194548 8.51 2.45 20151006 194549 8.48 2.45 20151006 194550 8.46 2.44 20151006 194551 8.43 2.44 20151006 194552 8.46 2.44 20151006 194553 8.49 2.44 20151006 194554 8.52 2.44 20151006 194555 8.54 2.44 20151006 194556 8.57 2.44 20151006 194557 8.60 2.45 20151006 194558 8.62 2.45 20151006 194559 8.65 2.45 20151006 194600 8.67 2.45 20151006 194601 8.69 2.45 20151006 194602 8.71 2.45 20151006 194603 8.74 2.46 20151006 194604 8.77 2.46 20151006 194605 8.80 2.47 20151006 194606 8.83 2.47 20151006 194607 8.85 2.47 20151006 194608 8.88 2.48 20151006 194609 8.92 2.48 20151006 194610 8.95 2.49 20151006 194611 8.99 2.49 20151006 194612 9.01 2.49 20151006 194613 9.02 2.49 20151006 194614 9.04 2.50 20151006 194615 9.05 2.50 20151006 194616 9.07 2.50 20151006 194617 9.09 2.50 20151006 194618 9.11 2.50 20151006 194619 9.14 2.51 20151006 194620 9.16 2.51 20151006 194621 9.18 2.51 20151006 194622 9.19 2.51 20151006 194623 9.18 2.51 20151006 194624 9.16 2.50 20151006 194625 9.15 2.50 20151006 194626 9.13 2.50 20151006 194627 9.11 2.50 20151006 194628 9.10 2.50 20151006 194629 9.08 2.49 20151006 194630 9.06 2.49 20151006 194631 9.05 2.49 20151006 194632 9.02 2.49 20151006 194633 8.99 2.48 20151006 194634 8.95 2.48 20151006 194635 8.91 2.48 20151006 194637 8.87 2.47 20151006 194638 8.84 2.47 20151006 194639 8.80 2.46 20151006 194640 8.76 2.46 20151006 194641 8.73 2.45 20151006 194642 8.69 2.45 20151006 194643 8.65 2.44 20151006 194644 8.62 2.44 20151006 194645 8.58 2.44 20151006 194646 8.54 2.43 20151006 194647 8.50 2.43 20151006 194648 8.46 2.42 20151006 194649 8.42 2.42 20151006 194650 8.38 2.41 20151006 194651 8.34 2.41 20151006 194652 8.30 2.40 20151006 194653 8.26 2.40 20151006 194654 8.25 2.39 20151006 194655 8.23 2.39 20151006 194656 8.22 2.39 20151006 194657 8.21 2.39 20151006 194658 8.19 2.38 20151006 194659 8.18 2.38 20151006 194700 8.16 2.38 20151006 194701 8.15 2.37 20151006 194702 8.13 2.37 20151006 194703 8.12 2.37 20151006 194704 8.12 2.37 20151006 194705 8.12 2.36 20151006 194706 8.12 2.36 20151006 194707 8.12 2.36 20151006 194708 8.12 2.36 20151006 194709 8.12 2.36 20151006 194710 8.13 2.36 20151006 194711 8.13 2.35 20151006 194712 8.13 2.35 20151006 194713 8.13 2.35 20151006 194714 8.13 2.35 20151006 194715 8.12 2.34 20151006 194716 8.11 2.34 20151006 194717 8.10 2.34 20151006 194718 8.09 2.34 20151006 194719 8.08 2.34 20151006 194720 8.06 2.33 20151006 194721 8.05 2.33 20151006 194722 8.04 2.33 20151006 194723 8.03 2.33 20151006 194724 8.03 2.33 20151006 194725 8.03 2.33 20151006 194726 8.03 2.33 20151006 194728 8.03 2.33 20151006 194729 8.04 2.33 20151006 194730 8.04 2.33 20151006 194731 8.05 2.33 20151006 194732 8.05 2.33 20151006 194733 8.06 2.33 20151006 194734 8.07 2.33 20151006 194735 7.99 2.32 20151006 194736 7.90 2.32 20151006 194737 7.82 2.31 20151006 194738 7.74 2.31 20151006 194739 7.67 2.31 20151006 194740 7.61 2.30 20151006 194741 7.55 2.30 20151006 194742 7.49 2.30 20151006 194743 7.43 2.29 20151006 194744 7.37 2.29 20151006 194745 7.26 2.29 20151006 194746 7.14 2.28 20151006 194747 7.02 2.27 20151006 194748 6.89 2.27 20151006 194749 6.78 2.26 20151006 194750 6.66 2.25 20151006 194751 6.54 2.25 20151006 194752 6.43 2.24 20151006 194753 6.32 2.24 20151006 194754 6.21 2.23 20151006 194755 6.06 2.22 20151006 194756 5.90 2.22 20151006 194757 5.74 2.21 20151006 194758 5.58 2.20 20151006 194759 5.43 2.20 20151006 194800 5.28 2.19 20151006 194801 5.12 2.18 20151006 194802 4.97 2.18 20151006 194803 4.85 2.17 20151006 194804 4.71 2.17 20151006 194805 4.41 2.16 20151006 194806 4.02 2.16 20151006 194807 3.63 2.15 20151006 194808 3.24 2.15 20151006 194809 2.86 2.15 20151006 194810 2.49 2.14 20151006 194811 2.14 2.14 20151006 194812 1.80 2.13 20151006 194813 1.49 2.13 20151006 194814 1.21 2.13 20151006 194815 1.02 2.12 20151006 194816 0.92 2.12 20151006 194818 0.89 2.12 20151006 194819 0.94 2.12 20151006 194821 1.21 2.12 20151006 194822 1.41 2.12 20151006 194823 1.62 2.12 20151006 194824 1.86 2.11 20151006 194825 2.10 2.11 20151006 194826 2.26 2.11 20151006 194827 2.38 2.11 20151006 194828 2.49 2.12 20151006 194829 2.61 2.12 20151006 194830 2.74 2.12 20151006 194831 2.87 2.12 20151006 194832 3.00 2.12 20151006 194833 3.14 2.12 20151006 194834 3.29 2.12 20151006 194835 3.43 2.12 20151006 194836 3.49 2.13 20151006 194837 3.49 2.13 20151006 194838 3.49 2.13 20151006 194839 3.50 2.13 20151006 194841 3.52 2.13 20151006 194842 3.53 2.13 20151006 194845 3.58 2.14 20151006 194846 3.60 2.14 20151006 194847 3.61 2.14 20151006 194848 3.62 2.15 20151006 194849 3.63 2.15 20151006 194850 3.64 2.15 20151006 194851 3.65 2.16 20151006 194852 3.66 2.16 20151006 194853 3.67 2.16 20151006 194854 3.67 2.17 20151006 194855 3.68 2.17 20151006 194856 3.70 2.17 20151006 194857 3.75 2.18 20151006 194858 3.80 2.18 20151006 194859 3.85 2.18 20151006 194900 3.90 2.18 20151006 194901 3.95 2.18 20151006 194902 4.01 2.19 20151006 194903 4.07 2.19 20151006 194904 4.13 2.19 20151006 194905 4.19 2.19 20151006 194906 4.24 2.20 20151006 194907 4.29 2.20 20151006 194909 4.33 2.20 20151006 194910 4.38 2.20 20151006 194911 4.43 2.21 20151006 194912 4.47 2.21 20151006 194913 4.52 2.21 20151006 194914 4.56 2.21 20151006 194915 4.61 2.22 20151006 194916 4.66 2.22 20151006 194917 4.70 2.22 20151006 194918 4.76 2.22 20151006 194919 4.82 2.23 20151006 194920 4.88 2.23 20151006 194921 4.93 2.23 20151006 194922 4.99 2.24 20151006 194923 5.05 2.24 20151006 194924 5.12 2.24 20151006 194925 5.18 2.25 20151006 194926 5.24 2.25 20151006 194927 5.31 2.25 20151006 194928 5.38 2.26 20151006 194929 5.45 2.26 20151006 194930 5.52 2.27 20151006 194931 5.58 2.27 20151006 194932 5.65 2.28 20151006 194933 5.72 2.28 20151006 194934 5.78 2.28 20151006 194935 5.85 2.29 20151006 194936 5.91 2.29 20151006 194937 5.95 2.30 20151006 194938 5.96 2.30 20151006 194939 5.97 2.30 20151006 194940 5.98 2.31 20151006 194941 5.99 2.31 20151006 194942 6.01 2.31 20151006 194943 6.02 2.32 20151006 194944 6.04 2.32 20151006 194945 6.06 2.32 20151006 194946 6.07 2.33 20151006 194947 6.09 2.33 20151006 194948 6.10 2.33 20151006 194949 6.12 2.33 20151006 194950 6.13 2.34 20151006 194951 6.14 2.34 20151006 194952 6.15 2.34 20151006 194953 6.16 2.34 20151006 194954 6.18 2.35 20151006 194955 6.19 2.35 20151006 194956 6.20 2.35 20151006 194957 6.21 2.35 20151006 194958 6.21 2.36 20151006 195000 6.21 2.36 20151006 195001 6.21 2.36 20151006 195002 6.21 2.36 20151006 195003 6.21 2.36 20151006 195004 6.22 2.37 20151006 195005 6.21 2.37 20151006 195006 6.21 2.37 20151006 195007 6.22 2.37 20151006 195008 6.21 2.37 20151006 195009 6.18 2.37 20151006 195010 6.16 2.37 20151006 195011 6.13 2.37 20151006 195012 6.11 2.37 20151006 195013 6.09 2.38 20151006 195014 6.07 2.38 20151006 195015 6.05 2.38 20151006 195016 6.02 2.38 20151006 195017 6.00 2.38 20151006 195018 5.99 2.38 20151006 195019 5.99 2.38 20151006 195020 5.98 2.38 20151006 195021 5.98 2.38 20151006 195022 5.98 2.38 20151006 195023 5.97 2.38 20151006 195024 5.97 2.38 20151006 195025 5.97 2.38 20151006 195026 5.97 2.38 20151006 195027 5.97 2.38 20151006 195028 5.99 2.38 20151006 195029 6.02 2.38 20151006 195030 6.06 2.38 20151006 195031 6.10 2.38 20151006 195032 6.12 2.38 20151006 195033 6.16 2.38 20151006 195034 6.19 2.38 20151006 195035 6.23 2.38 20151006 195036 6.27 2.38 20151006 195037 6.30 2.38 20151006 195038 6.33 2.38 20151006 195039 6.36 2.38 20151006 195040 6.39 2.38 20151006 195041 6.42 2.38 20151006 195042 6.45 2.38 20151006 195043 6.48 2.38 20151006 195044 6.51 2.38 20151006 195045 6.54 2.38 20151006 195046 6.56 2.38 20151006 195047 6.59 2.38 20151006 195048 6.61 2.37 20151006 195050 6.60 2.37 20151006 195051 6.60 2.37 20151006 195052 6.60 2.37 20151006 195053 6.59 2.36 20151006 195054 6.59 2.36 20151006 195055 6.58 2.36 20151006 195056 6.57 2.36 20151006 195057 6.56 2.36 20151006 195058 6.56 2.35 20151006 195059 6.55 2.35 20151006 195100 6.52 2.35 20151006 195101 6.50 2.35 20151006 195102 6.47 2.35 20151006 195103 6.45 2.34 20151006 195104 6.42 2.34 20151006 195105 6.40 2.34 20151006 195106 6.38 2.33 20151006 195107 6.35 2.33 20151006 195108 6.33 2.33 20151006 195109 6.30 2.33 20151006 195110 6.25 2.32 20151006 195111 6.19 2.32 20151006 195112 6.14 2.31 20151006 195113 6.08 2.30 20151006 195114 6.02 2.30 20151006 195115 5.97 2.29 20151006 195116 5.91 2.29 20151006 195117 5.85 2.28 20151006 195118 5.79 2.28 20151006 195119 5.73 2.27 20151006 195120 5.66 2.27 20151006 195121 5.60 2.26 20151006 195122 5.53 2.26 20151006 195123 5.46 2.25 20151006 195124 5.38 2.25 20151006 195125 5.31 2.24 20151006 195126 5.23 2.24 20151006 195127 5.15 2.23 20151006 195128 5.08 2.23 20151006 195129 5.00 2.22 20151006 195130 4.91 2.22 20151006 195131 4.82 2.21 20151006 195132 4.73 2.21 20151006 195133 4.66 2.20 20151006 195134 4.58 2.20 20151006 195135 4.51 2.19 20151006 195136 4.44 2.19 20151006 195137 4.37 2.18 20151006 195138 4.31 2.18 20151006 195139 4.22 2.17 20151006 195141 4.12 2.17 20151006 195142 4.02 2.16 20151006 195143 3.91 2.16 20151006 195144 3.81 2.16 20151006 195145 3.71 2.15 20151006 195146 3.60 2.15 20151006 195147 3.50 2.14 20151006 195148 3.40 2.14 20151006 195149 3.29 2.14 20151006 195150 3.19 2.13 20151006 195151 3.06 2.13 20151006 195152 2.94 2.13 20151006 195153 2.83 2.12 20151006 195154 2.71 2.12 20151006 195155 2.61 2.12 20151006 195156 2.50 2.11 20151006 195157 2.40 2.11 20151006 195158 2.31 2.11 20151006 195159 2.22 2.11 20151006 195200 2.16 2.10 20151006 195201 2.18 2.10 20151006 195202 2.19 2.10 20151006 195203 2.21 2.10 20151006 195204 2.23 2.10 20151006 195205 2.26 2.09 20151006 195206 2.30 2.09 20151006 195207 2.33 2.09 20151006 195208 2.37 2.09 20151006 195209 2.42 2.08 20151006 195210 2.43 2.08 20151006 195211 2.36 2.08 20151006 195212 2.30 2.08 20151006 195213 2.23 2.07 20151006 195214 2.17 2.07 20151006 195215 2.10 2.07 20151006 195216 2.02 2.07 20151006 195217 1.95 2.07 20151006 195218 1.88 2.06 20151006 195219 1.78 2.06 20151006 195220 1.68 2.06 20151006 195221 1.56 2.06 20151006 195222 1.46 2.06 20151006 195223 1.36 2.06 20151006 195224 1.28 2.05 20151006 195225 1.21 2.05 20151006 195226 1.15 2.05 20151006 195227 1.12 2.05 20151006 195228 1.12 2.05 20151006 195229 1.13 2.04 20151006 195230 1.17 2.04 20151006 195232 1.24 2.04 20151006 195233 1.31 2.04 20151006 195234 1.39 2.03 20151006 195235 1.47 2.03 20151006 195236 1.54 2.03 20151006 195237 1.63 2.03 20151006 195238 1.71 2.03 20151006 195239 1.80 2.02 20151006 195240 1.88 2.02 20151006 195241 1.93 2.02 20151006 195242 1.93 2.02 20151006 195243 1.93 2.02 20151006 195244 1.93 2.01 20151006 195245 1.92 2.01 20151006 195246 1.92 2.01 20151006 195247 1.91 2.01 20151006 195248 1.89 2.01 20151006 195249 1.88 2.00 20151006 195250 1.86 2.00 20151006 195251 1.82 2.00 20151006 195252 1.77 2.00 20151006 195253 1.73 1.99 20151006 195254 1.71 1.99 20151006 195255 1.70 1.99 20151006 195256 1.71 1.98 20151006 195257 1.72 1.98 20151006 195258 1.75 1.98 20151006 195259 1.79 1.98 20151006 195300 1.85 1.97 20151006 195301 1.92 1.97 20151006 195302 2.00 1.97 20151006 195303 2.08 1.96 20151006 195304 2.17 1.96 20151006 195305 2.25 1.96 20151006 195306 2.33 1.96 20151006 195307 2.41 1.95 20151006 195308 2.49 1.95 20151006 195309 2.57 1.95 20151006 195310 2.64 1.95 20151006 195311 2.72 1.94 20151006 195312 2.79 1.94 20151006 195313 2.86 1.94 20151006 195314 2.93 1.94 20151006 195315 3.00 1.93 20151006 195316 3.08 1.93 20151006 195317 3.15 1.93 20151006 195318 3.22 1.93 20151006 195319 3.30 1.92 20151006 195320 3.37 1.92 20151006 195322 3.43 1.92 20151006 195323 3.48 1.92 20151006 195324 3.52 1.92 20151006 195325 3.57 1.91 20151006 195326 3.61 1.91 20151006 195327 3.65 1.91 20151006 195328 3.69 1.91 20151006 195329 3.73 1.91 20151006 195330 3.77 1.91 20151006 195331 3.80 1.91 20151006 195332 3.83 1.90 20151006 195333 3.84 1.90 20151006 195334 3.85 1.90 20151006 195335 3.85 1.90 20151006 195336 3.86 1.89 20151006 195337 3.87 1.89 20151006 195338 3.87 1.89 20151006 195339 3.88 1.89 20151006 195340 3.88 1.88 20151006 195341 3.88 1.88 20151006 195342 3.88 1.88 20151006 195343 3.86 1.88 20151006 195344 3.85 1.88 20151006 195345 3.82 1.88 20151006 195346 3.80 1.88 20151006 195347 3.78 1.87 20151006 195348 3.76 1.87 20151006 195349 3.74 1.87 20151006 195350 3.71 1.87 20151006 195351 3.70 1.87 20151006 195352 3.68 1.87 20151006 195353 3.65 1.87 20151006 195354 3.62 1.87 20151006 195355 3.59 1.87 20151006 195356 3.57 1.87 20151006 195357 3.54 1.86 20151006 195358 3.51 1.86 20151006 195359 3.48 1.86 20151006 195400 3.45 1.86 20151006 195401 3.43 1.86 20151006 195402 3.40 1.86 20151006 195403 3.37 1.86 20151006 195404 3.34 1.86 20151006 195405 3.32 1.86 20151006 195406 3.30 1.86 20151006 195407 3.28 1.86 20151006 195408 3.26 1.86 20151006 195411 3.22 1.86 20151006 195413 3.22 1.86 20151006 195414 3.25 1.86 20151006 195415 3.28 1.86 20151006 195416 3.30 1.86 20151006 195417 3.33 1.86 20151006 195418 3.36 1.86 20151006 195419 3.39 1.86 20151006 195421 3.45 1.86 20151006 195422 3.48 1.86 20151006 195423 3.54 1.86 20151006 195424 3.63 1.87 20151006 195425 3.71 1.87 20151006 195426 3.79 1.87 20151006 195427 3.86 1.87 20151006 195428 3.94 1.87 20151006 195429 4.00 1.88 20151006 195430 4.07 1.88 20151006 195431 4.12 1.88 20151006 195432 4.19 1.88 20151006 195433 4.25 1.88 20151006 195434 4.34 1.89 20151006 195435 4.43 1.89 20151006 195436 4.52 1.90 20151006 195437 4.63 1.90 20151006 195438 4.73 1.90 20151006 195439 4.84 1.91 20151006 195440 4.96 1.91 20151006 195441 5.09 1.92 20151006 195442 5.23 1.92 20151006 195443 5.35 1.92 20151006 195444 5.44 1.93 20151006 195445 5.53 1.93 20151006 195446 5.61 1.94 20151006 195447 5.68 1.94 20151006 195448 5.77 1.95 20151006 195449 5.85 1.96 20151006 195450 5.93 1.96 20151006 195451 6.01 1.97 20151006 195452 6.08 1.97 20151006 195453 6.15 1.98 20151006 195454 6.21 1.99 20151006 195455 6.27 2.00 20151006 195456 6.33 2.00 20151006 195457 6.38 2.01 20151006 195458 6.43 2.02 20151006 195459 6.48 2.02 20151006 195500 6.54 2.03 20151006 195501 6.59 2.04 20151006 195503 6.64 2.05 20151006 195504 6.68 2.05 20151006 195505 6.73 2.06 20151006 195506 6.78 2.07 20151006 195507 6.83 2.08 20151006 195508 6.87 2.08 20151006 195509 6.92 2.09 20151006 195510 6.95 2.10 20151006 195511 6.99 2.10 20151006 195512 7.03 2.11 20151006 195513 7.07 2.12 20151006 195514 7.10 2.12 20151006 195515 7.12 2.13 20151006 195516 7.14 2.13 20151006 195517 7.16 2.14 20151006 195518 7.18 2.15 20151006 195519 7.20 2.15 20151006 195520 7.23 2.16 20151006 195521 7.24 2.16 20151006 195522 7.26 2.17 20151006 195523 7.28 2.17 20151006 195524 7.30 2.18 20151006 195525 7.31 2.18 20151006 195526 7.33 2.19 20151006 195527 7.34 2.19 20151006 195528 7.35 2.20 20151006 195529 7.37 2.20 20151006 195530 7.38 2.21 20151006 195531 7.40 2.21 20151006 195532 7.40 2.21 20151006 195533 7.42 2.22 20151006 195534 7.42 2.22 20151006 195535 7.41 2.22 20151006 195536 7.41 2.23 20151006 195537 7.40 2.23 20151006 195538 7.39 2.23 20151006 195539 7.38 2.23 20151006 195540 7.38 2.22 20151006 195541 7.37 2.22 20151006 195542 7.37 2.22 20151006 195543 7.36 2.22 20151006 195544 7.35 2.22 20151006 195545 7.35 2.22 20151006 195546 7.34 2.22 20151006 195547 7.33 2.22 20151006 195548 7.33 2.22 20151006 195549 7.32 2.22 20151006 195550 7.31 2.22 20151006 195551 7.30 2.22 20151006 195552 7.29 2.22 20151006 195554 7.28 2.22 20151006 195555 7.27 2.22 20151006 195556 7.25 2.22 20151006 195557 7.24 2.21 20151006 195558 7.22 2.21 20151006 195559 7.21 2.20 20151006 195600 7.19 2.19 20151006 195601 7.18 2.19 20151006 195602 7.16 2.18 20151006 195603 7.14 2.17 20151006 195604 7.12 2.17 20151006 195605 7.11 2.16 20151006 195606 7.11 2.17 20151006 195607 7.12 2.18 20151006 195608 7.12 2.19 20151006 195609 7.12 2.20 20151006 195610 7.13 2.21 20151006 195611 7.13 2.22 20151006 195612 7.13 2.22 20151006 195613 7.13 2.23 20151006 195614 7.13 2.24 20151006 195615 7.13 2.24 20151006 195616 7.12 2.25 20151006 195617 7.12 2.25 20151006 195618 7.12 2.25 20151006 195619 7.13 2.25 20151006 195620 7.13 2.25 20151006 195621 7.13 2.25 20151006 195622 7.14 2.25 20151006 195623 7.15 2.26 20151006 195624 7.16 2.26 20151006 195625 7.16 2.26 20151006 195626 7.14 2.26 20151006 195627 7.12 2.26 20151006 195628 7.10 2.27 20151006 195629 7.08 2.27 20151006 195630 7.05 2.27 20151006 195631 7.03 2.27 20151006 195632 7.01 2.27 20151006 195633 6.98 2.27 20151006 195634 6.96 2.27 20151006 195635 6.94 2.27 20151006 195636 6.92 2.28 20151006 195637 6.91 2.28 20151006 195638 6.90 2.29 20151006 195639 6.89 2.29 20151006 195640 6.88 2.30 20151006 195641 6.87 2.30 20151006 195642 6.86 2.31 20151006 195643 6.86 2.31 20151006 195645 6.85 2.32 20151006 195646 6.85 2.32 20151006 195647 6.88 2.33 20151006 195648 6.90 2.33 20151006 195649 6.93 2.34 20151006 195650 6.96 2.34 20151006 195651 6.98 2.34 20151006 195652 7.01 2.35 20151006 195653 7.04 2.35 20151006 195654 7.08 2.36 20151006 195655 7.11 2.36 20151006 195656 7.15 2.37 20151006 195657 7.17 2.37 20151006 195658 7.18 2.38 20151006 195659 7.20 2.39 20151006 195700 7.20 2.39 20151006 195701 7.21 2.40 20151006 195702 7.23 2.40 20151006 195703 7.24 2.41 20151006 195704 7.26 2.41 20151006 195705 7.27 2.42 20151006 195706 7.29 2.42 20151006 195707 7.28 2.43 20151006 195708 7.28 2.43 20151006 195709 7.27 2.44 20151006 195710 7.26 2.44 20151006 195711 7.25 2.44 20151006 195712 7.24 2.45 20151006 195713 7.24 2.45 20151006 195714 7.23 2.46 20151006 195715 7.23 2.46 20151006 195716 7.22 2.47 20151006 195717 7.23 2.47 20151006 195718 7.24 2.48 20151006 195719 7.25 2.48 20151006 195720 7.26 2.48 20151006 195721 7.27 2.49 20151006 195722 7.27 2.49 20151006 195723 7.28 2.50 20151006 195724 7.29 2.50 20151006 195725 7.29 2.51 20151006 195726 7.29 2.51 20151006 195728 7.23 2.51 20151006 195729 7.21 2.51 20151006 195730 7.18 2.52 20151006 195731 7.16 2.52 20151006 195732 7.15 2.52 20151006 195733 7.14 2.52 20151006 195735 7.13 2.52 20151006 195736 7.13 2.52 20151006 195737 7.13 2.52 20151006 195738 7.14 2.53 20151006 195739 7.15 2.53 20151006 195740 7.16 2.53 20151006 195741 7.17 2.53 20151006 195742 7.17 2.53 20151006 195743 7.18 2.53 20151006 195744 7.18 2.53 20151006 195745 7.18 2.53 20151006 195746 7.17 2.53 20151006 195747 7.17 2.53 20151006 195748 7.17 2.53 20151006 195749 7.18 2.53 20151006 195750 7.18 2.53 20151006 195751 7.18 2.53 20151006 195752 7.17 2.53 20151006 195753 7.18 2.53 20151006 195754 7.18 2.52 20151006 195755 7.19 2.52 20151006 195756 7.19 2.52 20151006 195757 7.20 2.52 20151006 195758 7.23 2.52 20151006 195759 7.27 2.52 20151006 195800 7.32 2.52 20151006 195801 7.36 2.52 20151006 195802 7.40 2.52 20151006 195803 7.43 2.51 20151006 195804 7.47 2.51 20151006 195805 7.50 2.51 20151006 195806 7.53 2.51 20151006 195807 7.56 2.51 20151006 195808 7.59 2.51 20151006 195809 7.62 2.51 20151006 195810 7.65 2.51 20151006 195811 7.68 2.50 20151006 195812 7.71 2.50 20151006 195813 7.74 2.50 20151006 195814 7.77 2.50 20151006 195815 7.80 2.50 20151006 195816 7.83 2.49 20151006 195817 7.86 2.49 20151006 195818 7.87 2.49 20151006 195819 7.86 2.48 20151006 195820 7.84 2.47 20151006 195821 7.82 2.47 20151006 195822 7.80 2.46 20151006 195823 7.79 2.46 20151006 195824 7.76 2.45 20151006 195826 7.74 2.44 20151006 195827 7.72 2.44 20151006 195828 7.69 2.43 20151006 195829 7.68 2.42 20151006 195830 7.69 2.42 20151006 195831 7.70 2.42 20151006 195832 7.72 2.41 20151006 195833 7.73 2.41 20151006 195834 7.74 2.41 20151006 195835 7.76 2.40 20151006 195836 7.77 2.40 20151006 195837 7.78 2.39 20151006 195838 7.80 2.39 20151006 195839 7.82 2.39 20151006 195840 7.85 2.38 20151006 195841 7.89 2.38 20151006 195842 7.93 2.38 20151006 195843 7.98 2.38 20151006 195844 8.01 2.37 20151006 195845 8.05 2.37 20151006 195846 8.09 2.37 20151006 195847 8.12 2.37 20151006 195848 8.15 2.36 20151006 195849 8.16 2.36 20151006 195850 8.15 2.35 20151006 195851 8.15 2.35 20151006 195852 8.14 2.34 20151006 195853 8.14 2.33 20151006 195854 8.14 2.33 20151006 195855 8.14 2.32 20151006 195856 8.15 2.31 20151006 195857 8.15 2.31 20151006 195858 8.16 2.30 20151006 195859 8.16 2.30 20151006 195900 8.14 2.29 20151006 195901 8.12 2.29 20151006 195902 8.10 2.28 20151006 195903 8.09 2.27 20151006 195904 8.08 2.26 20151006 195905 8.08 2.26 20151006 195906 8.08 2.25 20151006 195907 8.08 2.24 20151006 195908 8.09 2.23 20151006 195909 8.10 2.22 20151006 195910 8.04 2.22 20151006 195911 7.99 2.23 20151006 195912 7.94 2.23 20151006 195913 7.89 2.24 20151006 195914 7.84 2.24 20151006 195915 7.79 2.24 20151006 195917 7.74 2.25 20151006 195918 7.69 2.25 20151006 195919 7.64 2.25 20151006 195920 7.60 2.25 20151006 195921 7.55 2.24 20151006 195922 7.50 2.23 20151006 195923 7.45 2.21 20151006 195924 7.41 2.20 20151006 195925 7.36 2.19 20151006 195926 7.31 2.18 20151006 195927 7.27 2.18 20151006 195928 7.22 2.17 20151006 195929 7.18 2.17 20151006 195930 7.14 2.16 20151006 195931 7.12 2.17 20151006 195932 7.11 2.18 20151006 195933 7.10 2.18 20151006 195934 7.10 2.19 20151006 195935 7.10 2.19 20151006 195936 7.10 2.20 20151006 195937 7.10 2.20 20151006 195938 7.10 2.20 20151006 195939 7.10 2.20 20151006 195940 7.10 2.20 20151006 195941 7.11 2.20 20151006 195942 7.11 2.19 20151006 195943 7.12 2.19 20151006 195944 7.12 2.19 20151006 195945 7.13 2.19 20151006 195946 7.14 2.19 20151006 195947 7.14 2.19 20151006 195948 7.15 2.19 20151006 195949 7.15 2.19 20151006 195950 7.16 2.19 20151006 195951 7.16 2.19 20151006 195952 7.16 2.19 20151006 195953 7.15 2.19 20151006 195954 7.15 2.19 20151006 195955 7.14 2.19 20151006 195956 7.14 2.19 20151006 195957 7.13 2.19 20151006 195958 7.13 2.19 20151006 195959 7.13 2.19 20151006 200000 7.13 2.19 20151006 200001 7.13 2.19 20151006 200002 7.14 2.19 20151006 200003 7.14 2.19 20151006 200004 7.15 2.19 20151006 200005 7.16 2.19 20151006 200007 7.17 2.19 20151006 200008 7.17 2.19 20151006 200009 7.18 2.19 20151006 200010 7.19 2.19 20151006 200011 7.20 2.19 20151006 200012 7.20 2.19 20151006 200013 7.21 2.19 20151006 200014 7.21 2.19 20151006 200015 7.21 2.20 20151006 200016 7.21 2.20 20151006 200017 7.22 2.20 20151006 200018 7.22 2.21 20151006 200019 7.23 2.21 20151006 200020 7.23 2.21 20151006 200021 7.24 2.22 20151006 200022 7.24 2.22 20151006 200023 7.26 2.22 20151006 200024 7.29 2.23 20151006 200025 7.31 2.23 20151006 200026 7.32 2.23 20151006 200027 7.35 2.24 20151006 200028 7.37 2.24 20151006 200029 7.39 2.24 20151006 200030 7.41 2.25 20151006 200031 7.43 2.25 20151006 200032 7.44 2.25 20151006 200033 7.48 2.25 20151006 200034 7.52 2.25 20151006 200035 7.56 2.26 20151006 200036 7.60 2.26 20151006 200037 7.64 2.26 20151006 200038 7.68 2.26 20151006 200039 7.72 2.26 20151006 200040 7.76 2.26 20151006 200041 7.80 2.26 20151006 200042 7.84 2.26 20151006 200043 7.89 2.27 20151006 200044 7.93 2.27 20151006 200045 7.98 2.27 20151006 200046 8.02 2.28 20151006 200047 8.06 2.28 20151006 200048 8.11 2.28 20151006 200049 8.15 2.29 20151006 200050 8.20 2.29 20151006 200051 8.25 2.29 20151006 200052 8.29 2.30 20151006 200053 8.31 2.30 20151006 200054 8.30 2.30 20151006 200055 8.28 2.30 20151006 200056 8.27 2.31 20151006 200058 8.26 2.31 20151006 200059 8.25 2.31 20151006 200100 8.24 2.32 20151006 200101 8.24 2.32 20151006 200102 8.24 2.32 20151006 200103 8.24 2.33 20151006 200104 8.23 2.33 20151006 200105 8.20 2.33 20151006 200106 8.17 2.33 20151006 200107 8.13 2.33 20151006 200108 8.09 2.33 20151006 200109 8.06 2.33 20151006 200110 8.03 2.34 20151006 200111 8.00 2.34 20151006 200112 7.98 2.34 20151006 200113 7.96 2.34 20151006 200114 7.94 2.35 20151006 200115 7.92 2.35 20151006 200116 7.90 2.35 20151006 200117 7.87 2.35 20151006 200118 7.85 2.35 20151006 200119 7.83 2.36 20151006 200120 7.81 2.36 20151006 200121 7.79 2.36 20151006 200122 7.77 2.36 20151006 200123 7.75 2.37 20151006 200124 7.73 2.37 20151006 200125 7.71 2.37 20151006 200126 7.68 2.38 20151006 200127 7.66 2.39 20151006 200128 7.64 2.39 20151006 200129 7.62 2.40 20151006 200130 7.60 2.40 20151006 200131 7.58 2.41 20151006 200132 7.56 2.42 20151006 200133 7.54 2.43 20151006 200134 7.52 2.43 20151006 200135 7.50 2.44 20151006 200136 7.46 2.45 20151006 200137 7.41 2.46 20151006 200138 7.37 2.47 20151006 200139 7.33 2.48 20151006 200140 7.29 2.49 20151006 200141 7.25 2.50 20151006 200142 7.20 2.51 20151006 200143 7.15 2.52 20151006 200144 7.10 2.54 20151006 200145 7.07 2.55 20151006 200146 7.08 2.56 20151006 200148 7.10 2.57 20151006 200149 7.12 2.58 20151006 200150 7.15 2.60 20151006 200151 7.19 2.61 20151006 200152 7.24 2.62 20151006 200153 7.29 2.64 20151006 200154 7.39 2.65 20151006 200155 7.49 2.67 20151006 200156 7.62 2.69 20151006 200157 7.77 2.70 20151006 200158 7.93 2.72 20151006 200159 8.12 2.74 20151006 200200 8.27 2.75 20151006 200201 8.42 2.77 20151006 200202 8.59 2.79 20151006 200203 8.71 2.80 20151006 200204 8.88 2.82 20151006 200205 9.01 2.83 20151006 200206 9.14 2.85 20151006 200207 9.28 2.87 20151006 200208 9.38 2.88 20151006 200209 9.48 2.89 20151006 200210 9.57 2.91 20151006 200211 9.66 2.92 20151006 200212 9.75 2.93 20151006 200213 9.82 2.95 20151006 200214 9.89 2.96 20151006 200215 9.95 2.97 20151006 200216 9.99 2.98 20151006 200217 10.03 2.98 20151006 200218 10.06 2.99 20151006 200219 10.09 3.00 20151006 200220 10.11 3.00 20151006 200221 10.14 3.01 20151006 200222 10.16 3.02 20151006 200223 10.18 3.02 20151006 200224 10.19 3.03 20151006 200225 10.20 3.03 20151006 200226 10.22 3.03 20151006 200227 10.22 3.04 20151006 200228 10.23 3.04 20151006 200229 10.23 3.05 20151006 200230 10.24 3.05 20151006 200231 10.24 3.05 20151006 200232 10.23 3.05 20151006 200233 10.22 3.06 20151006 200234 10.21 3.06 20151006 200235 10.20 3.06 20151006 200236 10.17 3.06 20151006 200237 10.15 3.06 20151006 200239 10.12 3.06 20151006 200240 10.10 3.06 20151006 200241 10.07 3.06 20151006 200242 10.05 3.06 20151006 200243 10.03 3.06 20151006 200244 10.00 3.06 20151006 200245 9.98 3.06 20151006 200246 9.95 3.06 20151006 200247 9.93 3.06 20151006 200248 9.90 3.06 20151006 200249 9.88 3.06 20151006 200250 9.83 3.05 20151006 200251 9.80 3.05 20151006 200252 9.75 3.05 20151006 200253 9.72 3.05 20151006 200254 9.68 3.05 20151006 200255 9.65 3.05 20151006 200256 9.60 3.04 20151006 200257 9.56 3.04 20151006 200258 9.51 3.04 20151006 200259 9.47 3.04 20151006 200300 9.42 3.04 20151006 200301 9.39 3.04 20151006 200302 9.33 3.04 20151006 200303 9.30 3.04 20151006 200304 9.24 3.04 20151006 200305 9.20 3.04 20151006 200306 9.15 3.04 20151006 200307 9.11 3.04 20151006 200308 9.05 3.04 20151006 200309 9.00 3.04 20151006 200310 8.96 3.04 20151006 200311 8.91 3.04 20151006 200312 8.87 3.04 20151006 200313 8.82 3.04 20151006 200314 8.79 3.04 20151006 200315 8.74 3.04 20151006 200316 8.70 3.04 20151006 200317 8.66 3.04 20151006 200318 8.63 3.04 20151006 200319 8.60 3.04 20151006 200320 8.56 3.04 20151006 200321 8.54 3.05 20151006 200322 8.50 3.05 20151006 200323 8.48 3.05 20151006 200324 8.44 3.05 20151006 200325 8.40 3.05 20151006 200326 8.37 3.06 20151006 200327 8.33 3.06 20151006 200328 8.30 3.06 20151006 200330 8.25 3.06 20151006 200331 8.21 3.06 20151006 200332 8.16 3.06 20151006 200333 8.10 3.07 20151006 200334 8.06 3.07 20151006 200335 8.00 3.07 20151006 200336 7.95 3.07 20151006 200338 7.87 3.08 20151006 200339 7.83 3.09 20151006 200340 7.80 3.09 20151006 200341 7.76 3.09 20151006 200342 7.73 3.10 20151006 200343 7.67 3.10 20151006 200344 7.61 3.10 20151006 200345 7.57 3.11 20151006 200346 7.51 3.11 20151006 200347 7.45 3.11 20151006 200348 7.41 3.12 20151006 200349 7.36 3.12 20151006 200350 7.30 3.12 20151006 200351 7.26 3.13 20151006 200352 7.20 3.13 20151006 200353 7.17 3.13 20151006 200354 7.13 3.13 20151006 200355 7.10 3.14 20151006 200356 7.07 3.14 20151006 200357 7.04 3.14 20151006 200358 7.02 3.15 20151006 200359 6.99 3.15 20151006 200400 6.97 3.15 20151006 200401 6.95 3.16 20151006 200403 6.90 3.17 20151006 200404 6.88 3.17 20151006 200405 6.86 3.17 20151006 200406 6.83 3.18 20151006 200407 6.81 3.18 20151006 200408 6.79 3.19 20151006 200409 6.76 3.19 20151006 200410 6.73 3.19 20151006 200411 6.71 3.20 20151006 200412 6.68 3.20 20151006 200413 6.66 3.21 20151006 200414 6.62 3.21 20151006 200415 6.59 3.21 20151006 200416 6.55 3.22 20151006 200417 6.51 3.22 20151006 200418 6.47 3.22 20151006 200420 6.44 3.23 20151006 200421 6.41 3.23 20151006 200422 6.37 3.23 20151006 200423 6.33 3.24 20151006 200424 6.30 3.24 20151006 200425 6.28 3.24 20151006 200426 6.29 3.24 20151006 200427 6.30 3.25 20151006 200428 6.31 3.25 20151006 200429 6.32 3.25 20151006 200430 6.33 3.26 20151006 200431 6.33 3.26 20151006 200432 6.35 3.26 20151006 200433 6.36 3.27 20151006 200434 6.39 3.27 20151006 200435 6.41 3.27 20151006 200436 6.41 3.28 20151006 200437 6.42 3.28 20151006 200438 6.42 3.29 20151006 200439 6.44 3.29 20151006 200440 6.45 3.30 20151006 200441 6.45 3.30 20151006 200442 6.46 3.31 20151006 200443 6.48 3.31 20151006 200444 6.49 3.32 20151006 200445 6.51 3.32 20151006 200446 6.52 3.33 20151006 200447 6.53 3.33 20151006 200448 6.54 3.33 20151006 200449 6.54 3.34 20151006 200450 6.55 3.34 20151006 200451 6.55 3.35 20151006 200452 6.56 3.35 20151006 200453 6.57 3.35 20151006 200455 6.60 3.36 20151006 200456 6.61 3.36 20151006 200457 6.62 3.37 20151006 200459 6.64 3.38 20151006 200500 6.64 3.38 20151006 200501 6.65 3.39 20151006 200502 6.67 3.39 20151006 200503 6.67 3.39 20151006 200504 6.68 3.40 20151006 200505 6.68 3.40 20151006 200506 6.69 3.40 20151006 200507 6.69 3.41 20151006 200508 6.68 3.41 20151006 200509 6.67 3.41 20151006 200511 6.66 3.42 20151006 200512 6.66 3.42 20151006 200513 6.65 3.42 20151006 200514 6.65 3.43 20151006 200515 6.65 3.43 20151006 200516 6.65 3.44 20151006 200517 6.65 3.44 20151006 200518 6.65 3.45 20151006 200519 6.67 3.45 20151006 200520 6.72 3.45 20151006 200521 6.76 3.46 20151006 200522 6.79 3.46 20151006 200523 6.83 3.46 20151006 200524 6.87 3.47 20151006 200525 6.90 3.47 20151006 200526 6.94 3.48 20151006 200527 6.98 3.48 20151006 200528 7.01 3.48 20151006 200529 7.04 3.49 20151006 200530 7.08 3.49 20151006 200531 7.12 3.49 20151006 200532 7.15 3.50 20151006 200533 7.20 3.50 20151006 200534 7.25 3.50 20151006 200535 7.28 3.51 20151006 200536 7.34 3.51 20151006 200537 7.40 3.51 20151006 200538 7.44 3.52 20151006 200539 7.51 3.52 20151006 200540 7.56 3.52 20151006 200541 7.60 3.53 20151006 200542 7.63 3.53 20151006 200543 7.66 3.54 20151006 200544 7.70 3.54 20151006 200545 7.73 3.55 20151006 200546 7.77 3.55 20151006 200547 7.82 3.55 20151006 200548 7.85 3.56 20151006 200549 7.90 3.56 20151006 200550 7.95 3.57 20151006 200551 7.97 3.57 20151006 200552 8.01 3.58 20151006 200553 8.04 3.58 20151006 200554 8.07 3.58 20151006 200556 8.16 3.59 20151006 200557 8.20 3.60 20151006 200558 8.25 3.60 20151006 200559 8.28 3.61 20151006 200601 8.31 3.61 20151006 200602 8.35 3.61 20151006 200603 8.37 3.62 20151006 200604 8.38 3.63 20151006 200605 8.40 3.63 20151006 200606 8.42 3.64 20151006 200607 8.43 3.64 20151006 200608 8.44 3.65 20151006 200609 8.46 3.66 20151006 200610 8.46 3.66 20151006 200611 8.48 3.67 20151006 200612 8.48 3.67 20151006 200613 8.48 3.68 20151006 200614 8.50 3.68 20151006 200615 8.53 3.69 20151006 200616 8.54 3.70 20151006 200618 8.60 3.71 20151006 200619 8.63 3.72 20151006 200620 8.65 3.73 20151006 200621 8.68 3.74 20151006 200622 8.71 3.74 20151006 200623 8.74 3.75 20151006 200624 8.78 3.76 20151006 200625 8.85 3.77 20151006 200626 8.91 3.78 20151006 200627 8.96 3.79 20151006 200628 9.03 3.80 20151006 200629 9.08 3.81 20151006 200630 9.14 3.82 20151006 200631 9.22 3.83 20151006 200632 9.27 3.83 20151006 200633 9.35 3.84 20151006 200634 9.42 3.85 20151006 200635 9.50 3.87 20151006 200636 9.60 3.88 20151006 200637 9.71 3.90 20151006 200638 9.78 3.91 20151006 200639 9.88 3.92 20151006 200640 9.94 3.93 20151006 200641 10.03 3.95 20151006 200642 10.11 3.96 20151006 200643 10.17 3.97 20151006 200644 10.25 3.98 20151006 200645 10.30 4.00 20151006 200646 10.37 4.01 20151006 200647 10.44 4.03 20151006 200648 10.49 4.04 20151006 200650 10.62 4.06 20151006 200652 10.68 4.08 20151006 200653 10.75 4.09 20151006 200654 10.79 4.11 20151006 200655 10.86 4.12 20151006 200656 10.91 4.13 20151006 200657 10.97 4.15 20151006 200658 11.04 4.16 20151006 200659 11.09 4.18 20151006 200700 11.17 4.20 20151006 200702 11.29 4.23 20151006 200703 11.35 4.25 20151006 200704 11.40 4.26 20151006 200705 11.46 4.28 20151006 200706 11.51 4.29 20151006 200707 11.57 4.31 20151006 200708 11.62 4.32 20151006 200709 11.66 4.34 20151006 200710 11.71 4.36 20151006 200711 11.75 4.37 20151006 200712 11.80 4.39 20151006 200713 11.84 4.40 20151006 200714 11.91 4.42 20151006 200715 11.98 4.44 20151006 200716 12.03 4.45 20151006 200717 12.10 4.47 20151006 200718 12.15 4.48 20151006 200719 12.22 4.50 20151006 200720 12.27 4.52 20151006 200721 12.34 4.53 20151006 200722 12.41 4.55 20151006 200723 12.46 4.57 20151006 200724 12.53 4.58 20151006 200725 12.58 4.60 20151006 200726 12.65 4.62 20151006 200727 12.70 4.63 20151006 200728 12.77 4.65 20151006 200729 12.84 4.67 20151006 200730 12.93 4.69 20151006 200731 13.03 4.71 20151006 200732 13.11 4.72 20151006 200733 13.20 4.74 20151006 200734 13.28 4.76 20151006 200735 13.37 4.78 20151006 200736 13.44 4.80 20151006 200737 13.53 4.82 20151006 200738 13.60 4.84 20151006 200739 13.69 4.86 20151006 200740 13.75 4.88 20151006 200741 13.83 4.90 20151006 200743 13.88 4.91 20151006 200744 13.92 4.93 20151006 200745 13.96 4.95 20151006 200746 13.99 4.96 20151006 200747 14.02 4.98 20151006 200748 14.05 4.99 20151006 200749 14.09 5.01 20151006 200750 14.11 5.02 20151006 200751 14.14 5.04 20151006 200752 14.16 5.05 20151006 200753 14.19 5.07 20151006 200754 14.19 5.08 20151006 200755 14.21 5.10 20151006 200756 14.22 5.11 20151006 200757 14.24 5.12 20151006 200758 14.23 5.14 20151006 200759 14.23 5.15 20151006 200800 14.23 5.16 20151006 200801 14.23 5.17 20151006 200802 14.24 5.18 20151006 200803 14.25 5.20 20151006 200804 14.25 5.21 20151006 200805 14.26 5.22 20151006 200806 14.27 5.23 20151006 200807 14.30 5.25 20151006 200808 14.31 5.26 20151006 200809 14.33 5.27 20151006 200810 14.34 5.29 20151006 200811 14.36 5.30 20151006 200812 14.36 5.31 20151006 200813 14.38 5.33 20151006 200814 14.39 5.34 20151006 200815 14.41 5.35 20151006 200816 14.41 5.36 20151006 200817 14.43 5.38 20151006 200818 14.43 5.39 20151006 200819 14.45 5.41 20151006 200820 14.46 5.42 20151006 200821 14.48 5.43 20151006 200822 14.49 5.45 20151006 200823 14.50 5.46 20151006 200824 14.51 5.47 20151006 200825 14.51 5.48 20151006 200826 14.53 5.50 20151006 200827 14.53 5.51 20151006 200828 14.54 5.53 20151006 200829 14.55 5.54 20151006 200830 14.58 5.56 20151006 200831 14.60 5.57 20151006 200833 14.63 5.58 20151006 200834 14.66 5.60 20151006 200835 14.71 5.61 20151006 200836 14.75 5.63 20151006 200837 14.77 5.64 20151006 200838 14.81 5.66 20151006 200839 14.81 5.67 20151006 200840 14.81 5.69 20151006 200841 14.80 5.70 20151006 200842 14.81 5.71 20151006 200843 14.81 5.73 20151006 200844 14.82 5.74 20151006 200845 14.84 5.76 20151006 200846 14.85 5.77 20151006 200847 14.89 5.79 20151006 200848 14.90 5.81 20151006 200849 14.95 5.82 20151006 200850 14.98 5.84 20151006 200851 14.99 5.85 20151006 200852 15.01 5.87 20151006 200853 15.02 5.88 20151006 200854 15.04 5.90 20151006 200855 15.04 5.91 20151006 200857 15.06 5.94 20151006 200858 15.06 5.95 20151006 200859 15.07 5.97 20151006 200900 15.08 5.98 20151006 200901 15.08 6.00 20151006 200902 15.14 6.01 20151006 200903 15.18 6.03 20151006 200904 15.24 6.05 20151006 200905 15.27 6.07 20151006 200906 15.32 6.09 20151006 200907 15.35 6.10 20151006 200908 15.38 6.12 20151006 200909 15.40 6.13 20151006 200910 15.42 6.15 20151006 200911 15.43 6.16 20151006 200912 15.45 6.18 20151006 200913 15.50 6.20 20151006 200914 15.59 6.22 20151006 200915 15.67 6.24 20151006 200916 15.73 6.26 20151006 200917 15.82 6.28 20151006 200918 15.88 6.30 20151006 200919 15.93 6.32 20151006 200920 16.01 6.34 20151006 200921 16.06 6.36 20151006 200922 16.12 6.38 20151006 200924 16.16 6.40 20151006 200925 16.20 6.42 20151006 200926 16.26 6.44 20151006 200927 16.31 6.45 20151006 200928 16.36 6.47 20151006 200929 16.43 6.49 20151006 200930 16.48 6.51 20151006 200931 16.54 6.52 20151006 200932 16.63 6.55 20151006 200933 16.69 6.57 20151006 200934 16.76 6.58 20151006 200935 16.85 6.61 20151006 200936 16.93 6.63 20151006 200937 16.96 6.64 20151006 200938 17.00 6.66 20151006 200939 17.01 6.68 20151006 200940 17.03 6.69 20151006 200941 17.06 6.71 20151006 200942 17.09 6.73 20151006 200943 17.11 6.74 20151006 200944 17.15 6.77 20151006 200945 17.18 6.78 20151006 200946 17.21 6.80 20151006 200947 17.25 6.82 20151006 200948 17.28 6.83 20151006 200949 17.30 6.85 20151006 200950 17.31 6.86 20151006 200951 17.35 6.88 20151006 200952 17.37 6.89 20151006 200953 17.40 6.90 20151006 200954 17.44 6.92 20151006 200955 17.48 6.93 20151006 200956 17.52 6.95 20151006 200957 17.58 6.96 20151006 200958 17.62 6.98 20151006 200959 17.65 6.99 20151006 201000 17.65 7.00 20151006 201001 17.64 7.01 20151006 201002 17.64 7.02 20151006 201003 17.64 7.03 20151006 201004 17.64 7.04 20151006 201005 17.66 7.06 20151006 201006 17.68 7.07 20151006 201007 17.70 7.08 20151006 201008 17.74 7.09 20151006 201009 17.76 7.10 20151006 201010 17.78 7.11 20151006 201011 17.80 7.12 20151006 201012 17.80 7.13 20151006 201013 17.79 7.13 20151006 201015 17.79 7.14 20151006 201016 17.78 7.15 20151006 201017 17.78 7.16 20151006 201018 17.79 7.17 20151006 201019 17.79 7.17 20151006 201020 17.80 7.18 20151006 201021 17.81 7.19 20151006 201022 17.82 7.20 20151006 201023 17.83 7.21 20151006 201024 17.85 7.21 20151006 201025 17.86 7.22 20151006 201026 17.87 7.23 20151006 201027 17.87 7.23 20151006 201028 17.88 7.24 20151006 201029 17.89 7.25 20151006 201030 17.91 7.26 20151006 201031 17.92 7.27 20151006 201032 17.92 7.27 20151006 201033 17.92 7.28 20151006 201034 17.93 7.29 20151006 201035 17.95 7.29 20151006 201036 17.98 7.30 20151006 201037 17.98 7.31 20151006 201038 17.98 7.32 20151006 201039 17.99 7.32 20151006 201040 17.99 7.33 20151006 201041 18.00 7.34 20151006 201042 17.99 7.35 20151006 201043 17.99 7.35 20151006 201044 18.00 7.36 20151006 201045 18.01 7.37 20151006 201046 18.02 7.38 20151006 201047 18.03 7.39 20151006 201048 18.05 7.39 20151006 201049 18.05 7.40 20151006 201050 18.06 7.41 20151006 201051 18.06 7.41 20151006 201052 18.06 7.42 20151006 201053 18.07 7.43 20151006 201054 18.07 7.43 20151006 201055 18.07 7.44 20151006 201056 18.07 7.45 20151006 201057 18.07 7.45 20151006 201058 18.08 7.46 20151006 201059 18.08 7.47 20151006 201100 18.09 7.48 20151006 201101 18.09 7.49 20151006 201102 18.09 7.49 20151006 201103 18.09 7.50 20151006 201105 18.10 7.51 20151006 201106 18.10 7.52 20151006 201107 18.10 7.52 20151006 201108 18.11 7.53 20151006 201109 18.12 7.54 20151006 201110 18.12 7.55 20151006 201111 18.11 7.56 20151006 201112 18.11 7.57 20151006 201113 18.10 7.57 20151006 201114 18.09 7.58 20151006 201115 18.07 7.58 20151006 201116 18.06 7.59 20151006 201117 18.05 7.59 20151006 201118 18.04 7.60 20151006 201119 18.04 7.61 20151006 201120 18.03 7.61 20151006 201121 18.03 7.62 20151006 201123 18.02 7.63 20151006 201124 18.02 7.64 20151006 201125 18.03 7.65 20151006 201126 18.02 7.65 20151006 201127 18.01 7.65 20151006 201128 18.00 7.66 20151006 201129 17.99 7.66 20151006 201130 17.99 7.66 20151006 201131 17.98 7.66 20151006 201132 17.98 7.67 20151006 201133 17.98 7.67 20151006 201134 17.99 7.68 20151006 201135 18.01 7.68 20151006 201136 18.03 7.69 20151006 201137 18.05 7.70 20151006 201138 18.06 7.71 20151006 201139 17.97 7.70 20151006 201140 17.88 7.69 20151006 201141 17.80 7.68 20151006 201142 17.71 7.67 20151006 201143 17.65 7.66 20151006 201144 17.59 7.66 20151006 201145 17.54 7.65 20151006 201146 17.50 7.65 20151006 201147 17.46 7.64 20151006 201148 17.43 7.64 20151006 201149 17.40 7.64 20151006 201150 17.37 7.64 20151006 201151 17.29 7.63 20151006 201152 17.16 7.62 20151006 201153 17.02 7.60 20151006 201154 16.88 7.58 20151006 201156 16.75 7.57 20151006 201157 16.62 7.55 20151006 201158 16.51 7.53 20151006 201159 16.40 7.52 20151006 201200 16.31 7.51 20151006 201201 16.22 7.49 20151006 201202 16.15 7.48 20151006 201203 16.09 7.47 20151006 201204 16.03 7.46 20151006 201205 15.91 7.45 20151006 201206 15.78 7.44 20151006 201207 15.66 7.42 20151006 201208 15.55 7.41 20151006 201209 15.44 7.40 20151006 201210 15.34 7.39 20151006 201211 15.28 7.38 20151006 201212 15.19 7.37 20151006 201213 15.10 7.36 20151006 201214 15.02 7.35 20151006 201215 14.94 7.35 20151006 201216 14.86 7.34 20151006 201217 14.77 7.33 20151006 201218 14.65 7.32 20151006 201219 14.53 7.31 20151006 201220 14.42 7.31 20151006 201221 14.35 7.30 20151006 201222 14.23 7.29 20151006 201223 14.11 7.28 20151006 201224 14.00 7.28 20151006 201225 13.88 7.27 20151006 201226 13.76 7.26 20151006 201227 13.64 7.25 20151006 201228 13.52 7.24 20151006 201229 13.45 7.24 20151006 201230 13.33 7.23 20151006 201231 13.21 7.23 20151006 201232 13.08 7.23 20151006 201233 12.97 7.23 20151006 201234 12.84 7.23 20151006 201235 12.75 7.23 20151006 201236 12.63 7.23 20151006 201237 12.49 7.22 20151006 201238 12.36 7.22 20151006 201239 12.24 7.22 20151006 201240 12.10 7.21 20151006 201241 12.01 7.21 20151006 201242 11.89 7.21 20151006 201243 11.78 7.21 20151006 201244 11.73 7.21 20151006 201246 11.67 7.22 20151006 201247 11.64 7.22 20151006 201248 11.59 7.23 20151006 201249 11.53 7.23 20151006 201250 11.47 7.24 20151006 201251 11.43 7.24 20151006 201252 11.37 7.25 20151006 201253 11.30 7.25 20151006 201254 11.24 7.25 20151006 201255 11.18 7.26 20151006 201256 11.15 7.26 20151006 201257 11.09 7.27 20151006 201258 11.16 7.27 20151006 201259 11.24 7.28 20151006 201300 11.30 7.28 20151006 201301 11.38 7.29 20151006 201302 11.45 7.29 20151006 201303 11.51 7.30 20151006 201304 11.58 7.30 20151006 201305 11.65 7.31 20151006 201306 11.70 7.31 20151006 201308 11.82 7.33 20151006 201309 11.88 7.33 20151006 201310 11.93 7.34 20151006 201311 12.00 7.34 20151006 201312 12.08 7.34 20151006 201313 12.16 7.35 20151006 201314 12.24 7.35 20151006 201315 12.32 7.35 20151006 201316 12.41 7.36 20151006 201317 12.49 7.36 20151006 201318 12.58 7.36 20151006 201319 12.67 7.36 20151006 201320 12.75 7.37 20151006 201321 12.83 7.37 20151006 201322 12.91 7.38 20151006 201323 12.99 7.38 20151006 201324 13.08 7.38 20151006 201325 13.13 7.39 20151006 201326 13.19 7.39 20151006 201327 13.25 7.39 20151006 201328 13.31 7.39 20151006 201329 13.37 7.40 20151006 201330 13.43 7.40 20151006 201331 13.50 7.41 20151006 201332 13.58 7.41 20151006 201333 13.65 7.41 20151006 201334 13.73 7.41 20151006 201335 13.80 7.42 20151006 201337 13.88 7.42 20151006 201338 13.97 7.42 20151006 201339 14.05 7.43 20151006 201340 14.10 7.43 20151006 201341 14.15 7.44 20151006 201342 14.19 7.44 20151006 201343 14.24 7.44 20151006 201344 14.29 7.44 20151006 201345 14.33 7.44 20151006 201346 14.38 7.45 20151006 201347 14.43 7.45 20151006 201348 14.49 7.45 20151006 201349 14.54 7.46 20151006 201350 14.59 7.46 20151006 201351 14.64 7.46 20151006 201352 14.69 7.47 20151006 201353 14.74 7.47 20151006 201354 14.80 7.47 20151006 201355 14.82 7.47 20151006 201356 14.87 7.47 20151006 201357 14.88 7.46 20151006 201358 14.93 7.46 20151006 201359 14.94 7.46 20151006 201400 14.97 7.46 20151006 201401 14.99 7.46 20151006 201402 15.02 7.46 20151006 201403 15.05 7.45 20151006 201404 15.09 7.46 20151006 201405 15.11 7.45 20151006 201406 15.16 7.45 20151006 201407 15.19 7.45 20151006 201408 15.17 7.44 20151006 201409 15.12 7.43 20151006 201410 15.05 7.41 20151006 201411 15.04 7.40 20151006 201412 14.99 7.38 20151006 201413 14.98 7.37 20151006 201414 14.97 7.36 20151006 201415 14.94 7.34 20151006 201416 14.93 7.33 20151006 201417 14.91 7.31 20151006 201420 14.89 7.28 20151006 201421 14.89 7.27 20151006 201422 14.89 7.26 20151006 201423 14.52 7.23 20151006 201424 14.21 7.21 20151006 201425 13.92 7.19 20151006 201426 13.50 7.15 20151006 201428 13.25 7.12 20151006 201429 13.03 7.10 20151006 201430 12.74 7.06 20151006 201431 12.59 7.03 20151006 201432 12.47 7.01 20151006 201433 12.26 6.97 20151006 201434 12.18 6.94 20151006 201435 12.12 6.91 20151006 201436 12.01 6.87 20151006 201437 12.01 6.84 20151006 201438 12.04 6.82 20151006 201439 11.80 6.80 20151006 201440 11.20 6.76 20151006 201441 10.77 6.74 20151006 201442 10.32 6.72 20151006 201444 9.19 6.66 20151006 201445 8.72 6.64 20151006 201446 8.28 6.61 20151006 201447 7.83 6.58 20151006 201448 7.19 6.54 20151006 201449 6.75 6.52 20151006 201450 6.35 6.49 20151006 201451 5.95 6.46 20151006 201452 5.40 6.42 20151006 201453 5.06 6.39 20151006 201454 4.90 6.36 20151006 201455 4.96 6.34 20151006 201456 4.98 6.32 20151006 201457 5.00 6.30 20151006 201458 4.89 6.28 20151006 201459 4.85 6.25 20151006 201500 4.74 6.23 20151006 201501 4.62 6.21 20151006 201502 4.44 6.19 20151006 201503 4.25 6.17 20151006 201504 3.90 6.14 20151006 201505 3.64 6.11 20151006 201506 3.34 6.09 20151006 201507 3.03 6.07 20151006 201508 2.68 6.04 20151006 201509 2.34 6.02 20151006 201510 2.16 5.99 20151006 201511 2.30 5.98 20151006 201512 2.44 5.96 20151006 201513 2.59 5.94 20151006 201514 2.77 5.92 20151006 201515 2.93 5.90 20151006 201516 3.09 5.89 20151006 201518 3.24 5.87 20151006 201519 3.38 5.85 20151006 201520 3.52 5.83 20151006 201521 3.64 5.82 20151006 201522 3.78 5.80 20151006 201523 3.90 5.78 20151006 201524 4.00 5.76 20151006 201525 4.09 5.74 20151006 201526 4.15 5.72 20151006 201527 4.21 5.70 20151006 201528 4.36 5.68 20151006 201529 4.51 5.67 20151006 201530 4.66 5.65 20151006 201531 4.81 5.64 20151006 201532 4.97 5.62 20151006 201533 5.13 5.61 20151006 201534 5.29 5.59 20151006 201535 5.45 5.57 20151006 201536 5.61 5.56 20151006 201537 5.73 5.54 20151006 201538 5.90 5.53 20151006 201539 6.07 5.51 20151006 201540 6.24 5.49 20151006 201541 6.41 5.47 20151006 201542 6.57 5.45 20151006 201543 6.73 5.43 20151006 201544 6.88 5.42 20151006 201545 7.00 5.40 20151006 201546 7.12 5.38 20151006 201547 7.20 5.37 20151006 201548 7.32 5.36 20151006 201549 7.43 5.34 20151006 201550 7.55 5.32 20151006 201551 7.66 5.30 20151006 201552 7.77 5.28 20151006 201553 7.84 5.27 20151006 201554 7.95 5.25 20151006 201555 8.04 5.23 20151006 201556 8.14 5.21 20151006 201557 8.23 5.19 20151006 201558 8.29 5.18 20151006 201559 8.38 5.16 20151006 201600 8.45 5.13 20151006 201601 8.51 5.11 20151006 201602 8.54 5.10 20151006 201603 8.62 5.08 20151006 201604 8.69 5.06 20151006 201605 8.78 5.04 20151006 201606 8.83 5.03 20151006 201607 8.92 5.01 20151006 201609 9.01 4.99 20151006 201610 9.09 4.97 20151006 201611 9.14 4.95 20151006 201612 9.21 4.94 20151006 201613 9.29 4.92 20151006 201614 9.32 4.90 20151006 201615 9.39 4.88 20151006 201616 9.46 4.87 20151006 201617 9.49 4.85 20151006 201618 9.55 4.83 20151006 201619 9.60 4.82 20151006 201620 9.63 4.80 20151006 201621 9.67 4.78 20151006 201622 9.70 4.77 20151006 201623 9.79 4.76 20151006 201624 9.89 4.74 20151006 201625 9.94 4.73 20151006 201626 10.04 4.72 20151006 201627 10.13 4.71 20151006 201628 10.26 4.70 20151006 201629 10.38 4.69 20151006 201630 10.46 4.68 20151006 201631 10.57 4.67 20151006 201632 10.66 4.66 20151006 201633 10.79 4.66 20151006 201634 10.87 4.65 20151006 201635 10.98 4.64 20151006 201636 11.06 4.63 20151006 201637 11.16 4.62 20151006 201638 11.21 4.61 20151006 201639 11.31 4.60 20151006 201640 11.35 4.59 20151006 201641 11.43 4.58 20151006 201642 11.44 4.57 20151006 201643 11.48 4.55 20151006 201644 11.49 4.54 20151006 201645 11.52 4.51 20151006 201646 11.52 4.50 20151006 201647 11.51 4.49 20151006 201648 11.52 4.47 20151006 201649 11.49 4.47 20151006 201650 11.49 4.46 20151006 201651 11.46 4.45 20151006 201652 11.45 4.43 20151006 201653 11.45 4.41 20151006 201654 11.41 4.39 20151006 201655 11.38 4.37 20151006 201656 11.36 4.34 20151006 201657 11.33 4.31 20151006 201659 11.30 4.27 20151006 201700 11.26 4.23 20151006 201701 11.21 4.19 20151006 201702 11.22 4.18 20151006 201703 11.24 4.17 20151006 201704 11.27 4.17 20151006 201705 11.31 4.17 20151006 201706 11.36 4.16 20151006 201707 11.37 4.16 20151006 201708 11.39 4.15 20151006 201709 11.40 4.14 20151006 201710 11.43 4.12 20151006 201711 11.45 4.08 20151006 201712 11.51 4.03 20151006 201713 11.56 3.99 20151006 201714 11.62 3.93 20151006 201715 11.69 3.87 20151006 201716 11.72 3.84 20151006 201717 11.73 3.83 20151006 201718 11.74 3.83 20151006 201719 11.74 3.82 20151006 201720 11.73 3.82 20151006 201721 11.73 3.80 20151006 201722 11.71 3.78 20151006 201723 11.68 3.77 20151006 201724 11.63 3.76 20151006 201725 11.62 3.74 20151006 201726 11.64 3.71 20151006 201727 11.65 3.64 20151006 201728 11.65 3.57 20151006 201729 11.66 3.50 20151006 201730 11.63 3.39 20151006 201731 11.61 3.25 20151006 201732 11.59 3.14 20151006 201733 11.57 3.04 20151006 201734 11.53 2.92 20151006 201735 11.49 2.79 20151006 201736 11.44 2.66 20151006 201737 11.40 2.53 20151006 201738 11.36 2.41 20151006 201739 11.30 2.31 20151006 201740 11.26 2.22 20151006 201741 11.23 2.14 20151006 201742 11.21 2.06 20151006 201743 11.18 2.04 20151006 201744 11.19 2.03 20151006 201745 11.21 2.03 20151006 201746 11.23 2.04 20151006 201747 11.25 2.04 20151006 201748 11.26 2.03 20151006 201750 11.26 2.02 20151006 201751 11.27 2.01 20151006 201752 11.26 2.00 20151006 202441 11.74 1.60 20151006 202442 11.80 1.66 20151006 202443 11.95 1.72 20151006 202444 12.15 1.79 20151006 202450 12.82 2.12 20151006 202453 13.10 2.24 20151006 202458 12.54 2.11 20151006 202459 12.36 2.07 20151006 202500 12.20 2.02 20151006 202501 12.06 1.97 20151006 202502 11.94 1.92 20151006 202503 11.86 1.87 20151006 202504 11.78 1.84 20151006 202505 11.70 1.80 20151006 202506 11.63 1.78 20151006 202730 10.20 2.34 20151006 202731 10.30 2.40 20151006 202732 10.42 2.50 20151006 202733 10.52 2.57 20151006 202734 10.66 2.68 20151006 202735 10.77 2.77 20151006 202736 10.90 2.88 20151006 202737 11.00 2.97 20151006 202738 11.11 3.08 20151006 202739 11.19 3.16 20151006 202740 11.29 3.26 20151006 202741 11.33 3.25 20151006 202742 11.37 3.21 20151006 202743 11.41 3.19 20151006 202745 11.46 3.17 20151006 202746 11.51 3.15 20151006 202747 11.56 3.13 20151006 202749 11.67 3.11 20151006 202750 11.73 3.09 20151006 202751 11.80 3.09 20151006 202752 11.87 3.09 20151006 202753 11.96 3.11 20151006 202754 12.05 3.13 20151006 202755 12.17 3.16 20151006 202756 12.30 3.19 20151006 202757 12.41 3.20 20151006 202758 12.53 3.21 20151006 202759 12.63 3.21 20151006 202800 12.75 3.22 20151006 202801 12.87 3.23 20151006 202802 12.96 3.23 20151006 202803 13.04 3.24 20151006 202804 13.12 3.25 20151006 202805 13.22 3.26 20151006 202806 13.33 3.28 20151006 202807 13.43 3.30 20151006 202808 13.56 3.34 20151006 202809 13.68 3.37 20151006 202810 13.78 3.39 20151006 202811 13.84 3.40 20151006 202812 13.89 3.40 20151006 202813 13.94 3.40 20151006 202814 13.99 3.40 20151006 202815 14.03 3.40 20151006 202816 14.06 3.39 20151006 202817 14.08 3.38 20151006 202818 14.09 3.37 20151006 202819 14.10 3.36 20151006 202820 14.11 3.34 20151006 202821 14.12 3.33 20151006 202822 14.14 3.31 20151006 202823 14.15 3.30 20151006 202824 14.21 3.29 20151006 202825 14.29 3.28 20151006 202826 14.37 3.28 20151006 202827 14.47 3.27 20151006 202828 14.55 3.27 20151006 202829 14.64 3.26 20151006 202830 14.74 3.26 20151006 202831 14.81 3.25 20151006 202832 14.80 3.24 20151006 202833 14.76 3.21 20151006 202835 14.70 3.18 20151006 202836 14.62 3.16 20151006 202837 14.51 3.12 20151006 202838 14.25 3.07 20151006 202839 13.84 2.99 20151006 202840 13.45 2.91 20151006 202841 13.04 2.83 20151006 202842 12.65 2.75 20151006 202843 12.32 2.67 20151006 202844 12.07 2.61 20151006 202845 11.82 2.54 20151006 202846 11.61 2.47 20151006 202847 11.45 2.41 20151006 202848 11.38 2.36 20151006 202849 11.37 2.32 20151006 202850 11.38 2.28 20151006 202851 11.43 2.25 20151006 202852 11.56 2.23 20151006 202853 11.70 2.22 20151006 202854 11.80 2.21 20151006 202855 11.90 2.19 20151006 202856 11.97 2.17 20151006 202857 12.03 2.16 20151006 202858 12.07 2.14 20151006 202859 12.10 2.13 20151006 202900 12.12 2.11 20151006 202901 12.13 2.09 20151006 202902 12.12 2.07 20151006 202903 12.11 2.05 20151006 202904 12.08 2.03 20151006 202905 11.98 2.01 20151006 202906 11.91 1.98 20151006 202907 11.81 1.96 20151006 202908 11.71 1.93 20151006 202909 11.61 1.90 20151006 202910 11.51 1.87 20151006 202911 11.41 1.85 20151006 202912 11.31 1.82 20151006 202913 11.22 1.80 20151006 202914 11.16 1.78 20151006 202915 11.07 1.76 20151006 202916 11.00 1.73 20151006 202917 10.93 1.72 20151006 202918 10.90 1.71 20151006 202919 10.86 1.71 20151006 202920 10.81 1.70 20151006 202921 10.75 1.69 20151006 202922 10.69 1.68 20151006 202923 10.64 1.67 20151006 202924 10.59 1.67 20151006 202926 10.54 1.66 20151006 202927 10.48 1.65 20151006 202928 10.42 1.63 20151006 202929 10.36 1.62 20151006 202930 10.31 1.61 20151006 202931 10.29 1.60 20151006 202932 10.30 1.60 20151006 202933 10.30 1.60 20151006 202934 10.30 1.60 20151006 202935 10.28 1.59 20151006 202936 10.26 1.59 20151006 202937 10.24 1.59 20151006 202938 10.21 1.59 20151006 202939 10.17 1.58 20151006 202940 10.13 1.58 20151006 202941 10.09 1.58 20151006 202942 10.04 1.57 20151006 202943 10.00 1.57 20151006 202944 9.93 1.57 20151006 202945 9.86 1.57 20151006 202946 9.79 1.56 20151006 202947 9.73 1.57 20151006 202948 9.67 1.57 20151006 202949 9.61 1.57 20151006 202950 9.55 1.57 20151006 202951 9.49 1.57 20151006 202952 9.43 1.57 20151006 202953 9.37 1.57 20151006 202954 9.31 1.58 20151006 202955 9.25 1.58 20151006 202956 9.20 1.58 20151006 202957 9.13 1.59 20151006 202958 9.07 1.59 20151006 202959 9.01 1.60 20151006 203000 8.95 1.60 20151006 203001 8.89 1.61 20151006 203002 8.83 1.61 20151006 203003 8.77 1.62 20151006 203004 8.71 1.62 20151006 203005 8.64 1.63 20151006 203006 8.57 1.63 20151006 203007 8.49 1.64 20151006 203008 8.42 1.64 20151006 203009 8.32 1.65 20151006 203010 8.24 1.66 20151006 203011 8.14 1.67 20151006 203012 8.06 1.67 20151006 203013 7.96 1.68 20151006 203014 7.87 1.69 20151006 203015 7.76 1.70 20151006 203017 7.66 1.71 20151006 203018 7.57 1.71 20151006 203019 7.47 1.72 20151006 203020 7.37 1.73 20151006 203021 7.27 1.74 20151006 203022 7.16 1.75 20151006 203023 7.05 1.76 20151006 203024 6.95 1.77 20151006 203025 6.83 1.78 20151006 203026 6.70 1.79 20151006 203027 6.59 1.80 20151006 203028 6.48 1.81 20151006 203029 6.37 1.82 20151006 203030 6.26 1.83 20151006 203031 6.15 1.84 20151006 203032 6.05 1.86 20151006 203033 5.94 1.87 20151006 203034 5.84 1.88 20151006 203035 5.72 1.89 20151006 203036 5.61 1.91 20151006 203037 5.51 1.92 20151006 203038 5.42 1.93 20151006 203039 5.33 1.94 20151006 203040 5.24 1.96 20151006 203041 5.14 1.97 20151006 203042 5.05 1.98 20151006 203043 4.98 2.00 20151006 203044 4.92 2.01 20151006 203045 4.86 2.02 20151006 203046 4.81 2.04 20151006 203047 4.75 2.05 20151006 203048 4.69 2.06 20151006 203049 4.64 2.08 20151006 203050 4.60 2.09 20151006 203051 4.56 2.10 20151006 203052 4.52 2.12 20151006 203053 4.49 2.13 20151006 203054 4.46 2.14 20151006 203055 4.43 2.16 20151006 203056 4.41 2.17 20151006 203057 4.39 2.18 20151006 203058 4.37 2.20 20151006 203059 4.35 2.21 20151006 203100 4.33 2.22 20151006 203101 4.32 2.24 20151006 203102 4.30 2.25 20151006 203103 4.29 2.26 20151006 203104 4.26 2.28 20151006 203105 4.25 2.29 20151006 203107 4.23 2.30 20151006 203108 4.22 2.32 20151006 203109 4.20 2.33 20151006 203110 4.18 2.34 20151006 203111 4.18 2.36 20151006 203112 4.19 2.37 20151006 203113 4.20 2.38 20151006 203114 4.21 2.40 20151006 203115 4.23 2.41 20151006 203116 4.25 2.42 20151006 203117 4.28 2.44 20151006 203118 4.32 2.45 20151006 203119 4.37 2.47 20151006 203120 4.42 2.48 20151006 203121 4.48 2.49 20151006 203122 4.53 2.51 20151006 203123 4.60 2.52 20151006 203124 4.68 2.53 20151006 203125 4.77 2.55 20151006 203126 4.86 2.56 20151006 203127 4.95 2.58 20151006 203128 5.05 2.59 20151006 203129 5.15 2.61 20151006 203130 5.25 2.62 20151006 203131 5.36 2.64 20151006 203132 5.47 2.65 20151006 203133 5.57 2.67 20151006 203134 5.69 2.68 20151006 203135 5.78 2.70 20151006 203136 5.86 2.71 20151006 203137 5.96 2.73 20151006 203138 6.05 2.75 20151006 203139 6.13 2.76 20151006 203140 6.23 2.78 20151006 203141 6.34 2.80 20151006 203142 6.42 2.81 20151006 203143 6.52 2.83 20151006 203144 6.63 2.85 20151006 203145 6.72 2.86 20151006 203146 6.82 2.88 20151006 203147 6.92 2.90 20151006 203148 7.01 2.92 20151006 203149 7.10 2.93 20151006 203150 7.21 2.95 20151006 203151 7.30 2.97 20151006 203152 7.40 2.99 20151006 203153 7.49 3.00 20151006 203154 7.61 3.02 20151006 203155 7.70 3.04 20151006 203156 7.79 3.06 20151006 203158 7.89 3.08 20151006 203159 7.99 3.09 20151006 203200 8.08 3.11 20151006 203201 8.19 3.13 20151006 203202 8.29 3.15 20151006 203203 8.39 3.17 20151006 203204 8.51 3.19 20151006 203205 8.61 3.20 20151006 203206 8.71 3.22 20151006 203207 8.84 3.24 20151006 203208 8.95 3.26 20151006 203209 9.06 3.28 20151006 203210 9.16 3.30 20151006 203211 9.25 3.32 20151006 203212 9.35 3.34 20151006 203213 9.44 3.36 20151006 203214 9.53 3.37 20151006 203215 9.63 3.39 20151006 203216 9.72 3.41 20151006 203217 9.80 3.43 20151006 203218 9.90 3.45 20151006 203219 9.99 3.47 20151006 203220 10.09 3.49 20151006 203221 10.17 3.50 20151006 203222 10.26 3.52 20151006 203223 10.35 3.54 20151006 203224 10.43 3.56 20151006 203225 10.50 3.58 20151006 203226 10.60 3.60 20151006 203227 10.68 3.61 20151006 203228 10.77 3.63 20151006 203229 10.84 3.65 20151006 203230 10.92 3.67 20151006 203231 11.01 3.69 20151006 203232 11.07 3.70 20151006 203233 11.13 3.72 20151006 203234 11.17 3.73 20151006 203235 11.21 3.75 20151006 203236 11.25 3.76 20151006 203237 11.29 3.78 20151006 203238 11.34 3.79 20151006 203239 11.38 3.81 20151006 203240 11.42 3.82 20151006 203241 11.47 3.84 20151006 203242 11.51 3.85 20151006 203243 11.55 3.87 20151006 203244 11.59 3.88 20151006 203245 11.64 3.90 20151006 203246 11.67 3.91 20151006 203247 11.71 3.93 20151006 203249 11.76 3.94 20151006 203250 11.80 3.96 20151006 203251 11.84 3.97 20151006 203252 11.88 3.99 20151006 203253 11.93 4.00 20151006 203254 11.97 4.02 20151006 203255 12.01 4.03 20151006 203256 12.05 4.05 20151006 203257 12.10 4.07 20151006 203258 12.15 4.09 20151006 203259 12.20 4.10 20151006 203300 12.26 4.12 20151006 203301 12.31 4.14 20151006 203302 12.38 4.16 20151006 203303 12.43 4.18 20151006 203304 12.49 4.20 20151006 203305 12.56 4.22 20151006 203306 12.62 4.24 20151006 203307 12.69 4.27 20151006 203308 12.75 4.29 20151006 203309 12.82 4.32 20151006 203310 12.87 4.34 20151006 203311 12.93 4.36 20151006 203312 12.98 4.39 20151006 203313 13.05 4.42 20151006 203314 13.11 4.44 20151006 203315 13.18 4.47 20151006 203316 13.24 4.49 20151006 203317 13.31 4.52 20151006 203318 13.38 4.55 20151006 203319 13.45 4.57 20151006 203320 13.54 4.60 20151006 203321 13.63 4.63 20151006 203322 13.73 4.66 20151006 203323 13.82 4.69 20151006 203324 13.92 4.73 20151006 203325 14.00 4.75 20151006 203326 14.10 4.79 20151006 203327 14.19 4.82 20151006 203328 14.30 4.85 20151006 203329 14.38 4.88 20151006 203330 14.48 4.91 20151006 203331 14.55 4.94 20151006 203332 14.64 4.97 20151006 203333 14.72 5.00 20151006 203334 14.81 5.03 20151006 203335 14.89 5.06 20151006 203336 14.97 5.09 20151006 203337 15.04 5.11 20151006 203339 15.13 5.15 20151006 203340 15.20 5.17 20151006 203341 15.28 5.20 20151006 203342 15.35 5.23 20151006 203343 15.43 5.26 20151006 203344 15.51 5.28 20151006 203345 15.60 5.31 20151006 203346 15.69 5.34 20151006 203347 15.78 5.37 20151006 203348 15.88 5.40 20151006 203349 15.96 5.42 20151006 203350 16.06 5.45 20151006 203351 16.16 5.48 20151006 203352 16.25 5.51 20151006 203353 16.34 5.53 20151006 203354 16.44 5.56 20151006 203355 16.51 5.58 20151006 203356 16.59 5.60 20151006 203357 16.66 5.62 20151006 203358 16.74 5.64 20151006 203359 16.81 5.65 20151006 203400 16.88 5.67 20151006 203401 16.95 5.69 20151006 203402 17.01 5.71 20151006 203403 17.06 5.72 20151006 203404 17.10 5.72 20151006 203405 17.14 5.72 20151006 203406 17.18 5.72 20151006 203407 17.23 5.72 20151006 203408 17.28 5.71 20151006 203409 17.34 5.71 20151006 203410 17.41 5.70 20151006 203411 17.47 5.70 20151006 203412 17.56 5.69 20151006 203413 17.64 5.68 20151006 203414 17.73 5.67 20151006 203415 17.81 5.66 20151006 203416 17.85 5.63 20151006 203417 17.88 5.59 20151006 203418 17.90 5.54 20151006 203419 17.92 5.49 20151006 203420 17.93 5.44 20151006 203421 17.94 5.38 20151006 203422 17.94 5.33 20151006 203423 17.95 5.26 20151006 203424 17.94 5.19 20151006 203425 17.94 5.12 20151006 203428 17.84 4.89 20151006 203430 17.79 4.81 20151006 203431 17.74 4.73 20151006 203432 17.70 4.63 20151006 203435 17.63 4.40 20151006 203436 17.60 4.31 20151006 203437 17.56 4.23 20151006 203438 17.47 4.15 20151006 203439 17.29 4.08 20151006 203440 17.14 4.03 20151006 203441 16.95 3.95 20151006 203442 16.75 3.89 20151006 203443 16.59 3.82 20151006 203444 16.39 3.76 20151006 203445 16.23 3.70 20151006 203447 15.80 3.58 20151006 203448 15.58 3.54 20151006 203449 15.32 3.50 20151006 203450 15.08 3.48 20151006 203451 14.79 3.45 20151006 203452 14.52 3.42 20151006 203453 14.31 3.40 20151006 203454 14.05 3.36 20151006 203455 13.86 3.34 20151006 203456 13.63 3.31 20151006 203457 13.43 3.29 20151006 203458 13.27 3.26 20151006 203459 13.08 3.23 20151006 203500 12.96 3.22 20151006 203501 12.87 3.21 20151006 203502 12.77 3.21 20151006 203503 12.67 3.20 20151006 203504 12.59 3.20 20151006 203505 12.52 3.20 20151006 203506 12.47 3.19 20151006 203507 12.43 3.19 20151006 203508 12.40 3.19 20151006 203509 12.39 3.19 20151006 203510 12.39 3.19 20151006 203511 12.39 3.20 20151006 203512 12.39 3.21 20151006 203514 12.40 3.23 20151006 203515 12.41 3.24 20151006 203516 12.43 3.25 20151006 203517 12.40 3.25 20151006 203518 12.38 3.27 20151006 203520 12.38 3.28 20151006 203521 12.37 3.29 20151006 203522 12.38 3.31 20151006 203523 12.37 3.32 20151006 203524 12.37 3.33 20151006 203525 12.38 3.34 20151006 203526 12.39 3.35 20151006 203527 12.39 3.36 20151006 203528 12.40 3.37 20151006 203529 12.41 3.38 20151006 203530 12.42 3.39 20151006 203531 12.44 3.40 20151006 203532 12.47 3.40 20151006 203533 12.44 3.41 20151006 203534 12.39 3.41 20151006 203535 12.34 3.42 20151006 203536 12.31 3.42 20151006 203537 12.28 3.43 20151006 203538 12.25 3.44 20151006 203539 12.24 3.44 20151006 203540 12.21 3.45 20151006 203541 12.21 3.46 20151006 203542 12.21 3.46 20151006 203543 12.22 3.47 20151006 203544 12.23 3.47 20151006 203545 12.24 3.47 20151006 203546 12.26 3.48 20151006 203547 12.30 3.48 20151006 203548 12.33 3.48 20151006 203549 12.36 3.48 20151006 203550 12.40 3.49 20151006 203551 12.43 3.49 20151006 203552 12.48 3.49 20151006 203553 12.52 3.50 20151006 203554 12.56 3.50 20151006 203555 12.57 3.49 20151006 203556 12.58 3.48 20151006 203557 12.59 3.47 20151006 203558 12.61 3.46 20151006 203559 12.63 3.45 20151006 203600 12.65 3.44 20151006 203601 12.68 3.43 20151006 203602 12.71 3.42 20151006 203603 12.74 3.40 20151006 203604 12.77 3.39 20151006 203605 12.80 3.39 20151006 203606 12.81 3.38 20151006 203607 12.83 3.38 20151006 203608 12.85 3.38 20151006 203609 12.87 3.37 20151006 203611 12.88 3.37 20151006 203612 12.90 3.37 20151006 203613 12.93 3.37 20151006 203614 12.95 3.37 20151006 203615 12.96 3.37 20151006 203616 12.99 3.37 20151006 203617 13.00 3.38 20151006 203618 13.00 3.38 20151006 203619 13.00 3.38 20151006 203620 13.00 3.38 20151006 203621 13.00 3.38 20151006 203622 13.00 3.38 20151006 203623 13.00 3.38 20151006 203624 12.98 3.38 20151006 203625 12.97 3.38 20151006 203626 12.95 3.38 20151006 203627 12.93 3.37 20151006 203628 12.90 3.36 20151006 203629 12.87 3.35 20151006 203630 12.83 3.34 20151006 203631 12.79 3.33 20151006 203632 12.76 3.32 20151006 203633 12.72 3.30 20151006 203634 12.69 3.29 20151006 203635 12.65 3.28 20151006 203636 12.62 3.27 20151006 203637 12.58 3.26 20151006 203638 12.54 3.24 20151006 203639 12.49 3.23 20151006 203640 12.46 3.22 20151006 203641 12.39 3.20 20151006 203642 12.33 3.19 20151006 203643 12.29 3.18 20151006 203644 12.22 3.16 20151006 203645 12.16 3.15 20151006 203646 12.09 3.14 20151006 203647 12.03 3.13 20151006 203648 11.97 3.12 20151006 203649 11.88 3.11 20151006 203650 11.79 3.10 20151006 203651 11.73 3.09 20151006 203652 11.64 3.09 20151006 203653 11.56 3.08 20151006 203654 11.47 3.07 20151006 203655 11.41 3.06 20151006 203656 11.33 3.05 20151006 203657 11.25 3.05 20151006 203658 11.17 3.04 20151006 203659 11.10 3.03 20151006 203700 11.03 3.03 20151006 203702 10.95 3.02 20151006 203703 10.89 3.01 20151006 203704 10.83 3.01 20151006 203705 10.75 3.00 20151006 203706 10.68 2.99 20151006 203707 10.62 2.99 20151006 203708 10.56 2.98 20151006 203709 10.49 2.98 20151006 203710 10.43 2.97 20151006 203711 10.32 2.96 20151006 203712 10.23 2.96 20151006 203713 10.12 2.95 20151006 203714 10.00 2.95 20151006 203715 9.89 2.94 20151006 203716 9.78 2.94 20151006 203717 9.66 2.93 20151006 203718 9.52 2.93 20151006 203719 9.38 2.92 20151006 203720 9.25 2.92 20151006 203721 9.11 2.91 20151006 203722 8.92 2.91 20151006 203723 8.75 2.91 20151006 203724 8.59 2.91 20151006 203725 8.46 2.91 20151006 203726 8.31 2.91 20151006 203727 8.17 2.91 20151006 203728 8.05 2.91 20151006 203729 7.95 2.91 20151006 203730 7.84 2.91 20151006 203731 7.74 2.91 20151006 203732 7.74 2.92 20151006 203733 7.74 2.92 20151006 203734 7.73 2.92 20151006 203735 7.74 2.93 20151006 203736 7.71 2.93 20151006 203737 7.67 2.94 20151006 203738 7.64 2.94 20151006 203739 7.58 2.94 20151006 203740 7.51 2.95 20151006 203741 7.45 2.95 20151006 203742 7.36 2.95 20151006 203743 7.28 2.96 20151006 203744 7.22 2.96 20151006 203745 7.14 2.96 20151006 203746 7.05 2.96 20151006 203747 6.99 2.96 20151006 203748 6.90 2.96 20151006 203749 6.82 2.96 20151006 203750 6.75 2.96 20151006 203752 6.66 2.96 20151006 203753 6.57 2.97 20151006 203754 6.47 2.97 20151006 203755 6.37 2.97 20151006 203756 6.31 2.97 20151006 203757 6.25 2.98 20151006 203758 6.20 2.98 20151006 203759 6.16 2.98 20151006 203800 6.12 2.99 20151006 203801 6.10 3.00 20151006 203802 6.07 3.00 20151006 203803 6.06 3.01 20151006 203804 6.09 3.01 20151006 203805 6.16 3.03 20151006 203806 6.23 3.04 20151006 203807 6.30 3.05 20151006 203808 6.36 3.06 20151006 203809 6.44 3.07 20151006 203810 6.52 3.08 20151006 203811 6.61 3.10 20151006 203812 6.70 3.11 20151006 203813 6.77 3.12 20151006 203814 6.83 3.13 20151006 203815 6.67 3.15 20151006 203816 6.55 3.17 20151006 203817 6.44 3.19 20151006 203818 6.36 3.21 20151006 203819 6.28 3.23 20151006 203820 6.23 3.25 20151006 203821 6.19 3.27 20151006 203822 6.17 3.29 20151006 203823 6.17 3.31 20151006 203824 6.20 3.33 20151006 203825 6.38 3.36 20151006 203826 6.63 3.39 20151006 203827 6.90 3.41 20151006 203828 7.22 3.44 20151006 203829 7.50 3.46 20151006 203830 7.91 3.49 20151006 203831 8.38 3.51 20151006 203832 8.89 3.54 20151006 203833 9.49 3.56 20151006 203834 10.09 3.59 20151006 203835 10.49 3.59 20151006 203836 10.75 3.59 20151006 203837 11.06 3.59 20151006 203838 11.34 3.58 20151006 203839 11.64 3.58 20151006 203840 11.87 3.57 20151006 203841 12.15 3.57 20151006 203843 12.39 3.56 20151006 203844 12.63 3.55 20151006 203845 12.83 3.54 20151006 203846 12.98 3.52 20151006 203847 12.96 3.51 20151006 203848 12.94 3.48 20151006 203849 12.90 3.46 20151006 203850 12.86 3.44 20151006 203851 12.82 3.42 20151006 203852 12.77 3.39 20151006 203853 12.72 3.37 20151006 203854 12.66 3.35 20151006 203855 12.58 3.32 20151006 203856 12.51 3.29 20151006 203857 12.42 3.26 20151006 203858 12.34 3.24 20151006 203859 12.26 3.21 20151006 203900 12.17 3.18 20151006 203901 12.08 3.15 20151006 203902 11.98 3.12 20151006 203903 11.88 3.09 20151006 203904 11.78 3.06 20151006 203905 11.68 3.03 20151006 203906 11.59 3.01 20151006 203907 11.49 2.98 20151006 203908 11.39 2.95 20151006 203909 11.30 2.93 20151006 203910 11.20 2.90 20151006 203911 11.10 2.87 20151006 203912 11.03 2.85 20151006 203913 10.93 2.82 20151006 203914 10.84 2.79 20151006 203915 10.75 2.77 20151006 203916 10.66 2.74 20151006 203917 10.57 2.71 20151006 203918 10.46 2.68 20151006 203919 10.39 2.66 20151006 203920 10.30 2.64 20151006 203921 10.20 2.61 20151006 203922 10.11 2.58 20151006 203923 10.02 2.56 20151006 203924 9.94 2.53 20151006 203925 9.86 2.50 20151006 203926 9.79 2.48 20151006 203927 9.71 2.46 20151006 203928 9.65 2.43 20151006 203929 9.58 2.41 20151006 203930 9.52 2.38 20151006 203931 9.45 2.36 20151006 203933 9.39 2.33 20151006 203934 9.34 2.31 20151006 203935 9.27 2.29 20151006 203936 9.21 2.27 20151006 203937 9.15 2.24 20151006 203938 9.08 2.22 20151006 203939 9.03 2.19 20151006 203940 8.98 2.17 20151006 203941 8.94 2.15 20151006 203942 8.88 2.13 20151006 203943 8.83 2.11 20151006 203944 8.78 2.08 20151006 203945 8.72 2.06 20151006 203946 8.67 2.04 20151006 203947 8.61 2.01 20151006 203948 8.57 1.99 20151006 203949 8.51 1.97 20151006 203950 8.42 1.95 20151006 203951 8.34 1.92 20151006 203952 8.26 1.90 20151006 203953 8.18 1.88 20151006 203954 8.10 1.86 20151006 203955 8.01 1.83 20151006 203956 7.94 1.82 20151006 203957 7.86 1.79 20151006 203958 7.78 1.77 20151006 203959 7.70 1.75 20151006 204000 7.63 1.73 20151006 204001 7.57 1.71 20151006 204002 7.51 1.69 20151006 204003 7.45 1.67 20151006 204004 7.40 1.65 20151006 204005 7.35 1.63 20151006 204006 7.29 1.61 20151006 204007 7.23 1.59 20151006 204008 7.18 1.58 20151006 204009 7.13 1.56 20151006 204010 7.07 1.54 20151006 204011 7.00 1.52 20151006 204012 6.95 1.51 20151006 204013 6.88 1.49 20151006 204014 6.81 1.48 20151006 204015 6.75 1.46 20151006 204016 6.68 1.44 20151006 204017 6.61 1.43 20151006 204018 6.54 1.41 20151006 204019 6.47 1.40 20151006 204020 6.40 1.38 20151006 204021 6.34 1.37 20151006 204022 6.27 1.36 20151006 204024 6.20 1.34 20151006 204025 6.14 1.33 20151006 204026 6.08 1.31 20151006 204027 6.02 1.30 20151006 204028 5.97 1.29 20151006 204029 5.91 1.27 20151006 204030 5.86 1.26 20151006 204031 5.82 1.25 20151006 204032 5.76 1.24 20151006 204033 5.69 1.23 20151006 204034 5.62 1.22 20151006 204035 5.55 1.20 20151006 204036 5.48 1.19 20151006 204037 5.40 1.18 20151006 204038 5.32 1.17 20151006 204039 5.23 1.16 20151006 204040 5.16 1.15 20151006 204041 5.08 1.14 20151006 204042 4.96 1.13 20151006 204043 4.83 1.12 20151006 204044 4.70 1.11 20151006 204045 4.59 1.11 20151006 204046 4.48 1.10 20151006 204047 4.38 1.09 20151006 204048 4.27 1.08 20151006 204049 4.16 1.08 20151006 204050 4.08 1.07 20151006 204051 3.98 1.06 20151006 204052 3.88 1.06 20151006 204053 3.78 1.06 20151006 204054 3.67 1.05 20151006 204055 3.57 1.05 20151006 204056 3.47 1.05 20151006 204057 3.37 1.04 20151006 204058 3.27 1.04 20151006 204059 3.17 1.04 20151006 204100 3.09 1.03 20151006 204101 2.99 1.03 20151006 204102 2.87 1.03 20151006 204103 2.73 1.02 20151006 204104 2.60 1.02 20151006 204105 2.46 1.02 20151006 204109 1.97 1.01 20151006 204110 1.90 1.01 20151006 204112 1.80 1.01 20151006 204113 1.76 1.02 20151006 204116 1.72 1.02 20151006 204117 1.70 1.02 20151006 204118 1.70 1.03 20151006 204119 1.69 1.03 20151006 204121 1.71 1.04 20151006 204123 1.73 1.04 20151006 204124 1.72 1.04 20151006 204125 1.71 1.05 20151006 204126 1.71 1.05 20151006 204127 1.72 1.05 20151006 204129 1.74 1.06 20151006 204130 1.76 1.06 20151006 204131 1.79 1.07 20151006 204135 1.88 1.08 20151006 204136 1.92 1.08 20151006 204137 1.96 1.09 20151006 204139 2.06 1.09 20151006 204140 2.12 1.09 20151006 204143 2.30 1.10 20151006 204144 2.36 1.10 20151006 204145 2.43 1.11 20151006 204146 2.51 1.11 20151006 204147 2.58 1.12 20151006 204148 2.64 1.12 20151006 204149 2.72 1.12 20151006 204150 2.80 1.13 20151006 204151 2.88 1.13 20151006 204152 2.96 1.14 20151006 204153 3.04 1.14 20151006 204154 3.12 1.14 20151006 204155 3.19 1.15 20151006 204156 3.27 1.15 20151006 204157 3.36 1.16 20151006 204158 3.44 1.16 20151006 204159 3.52 1.17 20151006 204200 3.61 1.17 20151006 204201 3.68 1.18 20151006 204202 3.77 1.18 20151006 204203 3.85 1.19 20151006 204205 3.91 1.19 20151006 204206 3.98 1.20 20151006 204207 4.04 1.20 20151006 204208 4.10 1.21 20151006 204209 4.15 1.21 20151006 204210 4.21 1.22 20151006 204211 4.27 1.22 20151006 204212 4.33 1.22 20151006 204213 4.39 1.23 20151006 204214 4.44 1.23 20151006 204215 4.49 1.24 20151006 204216 4.54 1.24 20151006 204217 4.59 1.25 20151006 204218 4.64 1.25 20151006 204219 4.69 1.26 20151006 204220 4.74 1.26 20151006 204221 4.79 1.27 20151006 204222 4.83 1.28 20151006 204223 4.87 1.28 20151006 204224 4.91 1.29 20151006 204225 4.94 1.29 20151006 204226 4.96 1.29 20151006 204227 4.98 1.30 20151006 204228 5.00 1.30 20151006 204229 5.01 1.31 20151006 204230 5.03 1.31 20151006 204231 5.05 1.32 20151006 204232 5.08 1.32 20151006 204233 5.09 1.32 20151006 204234 5.12 1.33 20151006 204235 5.14 1.33 20151006 204236 5.16 1.34 20151006 204237 5.18 1.34 20151006 204238 5.20 1.34 20151006 204239 5.22 1.35 20151006 204240 5.25 1.35 20151006 204241 5.27 1.36 20151006 204242 5.30 1.36 20151006 204243 5.32 1.37 20151006 204244 5.35 1.37 20151006 204245 5.37 1.37 20151006 204246 5.39 1.38 20151006 204247 5.41 1.38 20151006 204248 5.43 1.38 20151006 204249 5.45 1.39 20151006 204250 5.47 1.39 20151006 204251 5.49 1.39 20151006 204252 5.51 1.40 20151006 204253 5.53 1.40 20151006 204254 5.56 1.41 20151006 204256 5.58 1.41 20151006 204257 5.62 1.41 20151006 204258 5.65 1.42 20151006 204259 5.68 1.42 20151006 204300 5.71 1.42 20151006 204301 5.74 1.42 20151006 204302 5.77 1.43 20151006 204303 5.80 1.43 20151006 204304 5.82 1.43 20151006 204305 5.85 1.43 20151006 204306 5.88 1.43 20151006 204307 5.90 1.44 20151006 204308 5.92 1.44 20151006 204309 5.94 1.44 20151006 204310 5.96 1.45 20151006 204311 5.98 1.45 20151006 204312 5.99 1.45 20151006 204313 6.01 1.46 20151006 204314 6.02 1.46 20151006 204315 6.04 1.46 20151006 204316 6.05 1.46 20151006 204317 6.04 1.46 20151006 204318 6.03 1.46 20151006 204319 6.02 1.45 20151006 204320 6.02 1.45 20151006 204321 6.01 1.45 20151006 204322 6.02 1.45 20151006 204323 6.02 1.45 20151006 204324 6.03 1.45 20151006 204325 6.05 1.45 20151006 204326 6.07 1.45 20151006 204327 6.09 1.46 20151006 204328 6.12 1.46 20151006 204329 6.14 1.46 20151006 204330 6.17 1.46 20151006 204331 6.19 1.46 20151006 204332 6.21 1.46 20151006 204333 6.23 1.46 20151006 204334 6.25 1.45 20151006 204335 6.27 1.45 20151006 204336 6.28 1.45 20151006 204337 6.28 1.45 20151006 204338 6.26 1.45 20151006 204339 6.25 1.46 20151006 204340 6.25 1.46 20151006 204341 6.24 1.46 20151006 204342 6.23 1.46 20151006 204343 6.23 1.47 20151006 204344 6.23 1.47 20151006 204345 6.23 1.47 20151006 204347 6.23 1.47 20151006 204348 6.23 1.47 20151006 204349 6.23 1.48 20151006 204350 6.23 1.48 20151006 204351 6.23 1.48 20151006 204352 6.23 1.48 20151006 204353 6.23 1.49 20151006 204354 6.23 1.49 20151006 204355 6.23 1.49 20151006 204356 6.24 1.49 20151006 204357 6.25 1.49 20151006 204358 6.25 1.49 20151006 204359 6.25 1.50 20151006 204400 6.25 1.50 20151006 204401 6.25 1.50 20151006 204402 6.25 1.50 20151006 204403 6.25 1.50 20151006 204404 6.24 1.50 20151006 204405 6.23 1.50 20151006 204406 6.23 1.51 20151006 204407 6.22 1.51 20151006 204408 6.22 1.51 20151006 204409 6.22 1.51 20151006 204410 6.22 1.51 20151006 204411 6.23 1.51 20151006 204412 6.23 1.51 20151006 204413 6.23 1.52 20151006 204414 6.23 1.52 20151006 204415 6.24 1.52 20151006 204416 6.24 1.52 20151006 204417 6.24 1.52 20151006 204418 6.24 1.52 20151006 204419 6.22 1.52 20151006 204420 6.20 1.52 20151006 204421 6.18 1.52 20151006 204422 6.16 1.52 20151006 204423 6.14 1.52 20151006 204424 6.11 1.52 20151006 204425 6.09 1.52 20151006 204426 6.07 1.52 20151006 204427 6.04 1.52 20151006 204428 6.02 1.52 20151006 204429 6.01 1.52 20151006 204430 6.01 1.52 20151006 204431 6.00 1.52 20151006 204432 5.99 1.52 20151006 204433 5.99 1.52 20151006 204434 5.98 1.52 20151006 204435 5.97 1.52 20151006 204437 5.96 1.52 20151006 204438 5.96 1.52 20151006 204439 5.95 1.52 20151006 204440 5.95 1.52 20151006 204441 5.95 1.52 20151006 204442 5.95 1.52 20151006 204443 5.94 1.52 20151006 204444 5.94 1.52 20151006 204445 5.93 1.52 20151006 204446 5.93 1.52 20151006 204447 5.92 1.52 20151006 204448 5.91 1.52 20151006 204449 5.90 1.52 20151006 204450 5.89 1.52 20151006 204451 5.88 1.52 20151006 204452 5.88 1.52 20151006 204453 5.87 1.52 20151006 204454 5.87 1.52 20151006 204455 5.86 1.52 20151006 204456 5.86 1.52 20151006 204457 5.86 1.51 20151006 204458 5.85 1.51 20151006 204459 5.84 1.51 20151006 204500 5.83 1.51 20151006 204501 5.81 1.51 20151006 204502 5.79 1.51 20151006 204503 5.77 1.50 20151006 204504 5.75 1.50 20151006 204505 5.73 1.50 20151006 204506 5.71 1.50 20151006 204507 5.69 1.50 20151006 204508 5.66 1.49 20151006 204509 5.64 1.49 20151006 204510 5.61 1.49 20151006 204511 5.58 1.49 20151006 204512 5.54 1.49 20151006 204513 5.52 1.48 20151006 204514 5.48 1.48 20151006 204515 5.45 1.48 20151006 204516 5.42 1.48 20151006 204517 5.39 1.48 20151006 204518 5.36 1.47 20151006 204519 5.33 1.47 20151006 204520 5.32 1.47 20151006 204521 5.31 1.47 20151006 204522 5.30 1.47 20151006 204523 5.29 1.47 20151006 204524 5.29 1.47 20151006 204525 5.29 1.46 20151006 204526 5.29 1.46 20151006 204528 5.29 1.46 20151006 204529 5.29 1.46 20151006 204530 5.29 1.46 20151006 204531 5.29 1.46 20151006 204532 5.30 1.46 20151006 204533 5.30 1.46 20151006 204534 5.31 1.46 20151006 204535 5.31 1.45 20151006 204536 5.32 1.45 20151006 204537 5.33 1.45 20151006 204538 5.33 1.45 20151006 204539 5.34 1.45 20151006 204540 5.35 1.45 20151006 204541 5.31 1.45 20151006 204542 5.28 1.45 20151006 204543 5.24 1.45 20151006 204544 5.20 1.45 20151006 204545 5.17 1.44 20151006 204546 5.13 1.44 20151006 204547 5.10 1.44 20151006 204548 5.06 1.44 20151006 204549 5.02 1.44 20151006 204550 4.99 1.43 20151006 204551 4.95 1.43 20151006 204552 4.91 1.43 20151006 204553 4.87 1.43 20151006 204554 4.84 1.42 20151006 204555 4.80 1.42 20151006 204556 4.77 1.42 20151006 204557 4.73 1.42 20151006 204558 4.70 1.42 20151006 204559 4.66 1.41 20151006 204600 4.63 1.41 20151006 204601 4.60 1.41 20151006 204602 4.58 1.41 20151006 204603 4.56 1.40 20151006 204604 4.53 1.40 20151006 204605 4.51 1.40 20151006 204606 4.48 1.39 20151006 204607 4.46 1.39 20151006 204608 4.43 1.39 20151006 204609 4.40 1.39 20151006 204610 4.38 1.38 20151006 204611 4.37 1.38 20151006 204612 4.36 1.38 20151006 204613 4.35 1.38 20151006 204614 4.34 1.37 20151006 204615 4.33 1.37 20151006 204616 4.32 1.37 20151006 204618 4.31 1.37 20151006 204619 4.30 1.36 20151006 204620 4.29 1.36 20151006 204621 4.30 1.36 20151006 204622 4.31 1.36 20151006 204623 4.32 1.36 20151006 204624 4.34 1.35 20151006 204625 4.35 1.35 20151006 204626 4.36 1.35 20151006 204627 4.38 1.35 20151006 204628 4.39 1.35 20151006 204629 4.39 1.34 20151006 204630 4.40 1.34 20151006 204631 4.41 1.34 20151006 204632 4.43 1.34 20151006 204633 4.44 1.34 20151006 204634 4.45 1.33 20151006 204635 4.45 1.33 20151006 204636 4.46 1.33 20151006 204637 4.47 1.33 20151006 204638 4.47 1.33 20151006 204639 4.47 1.32 20151006 204640 4.47 1.32 20151006 204641 4.47 1.32 20151006 204642 4.49 1.32 20151006 204643 4.51 1.32 20151006 204644 4.52 1.32 20151006 204645 4.54 1.32 20151006 204646 4.56 1.32 20151006 204647 4.57 1.31 20151006 204648 4.58 1.31 20151006 204649 4.59 1.31 20151006 204650 4.60 1.31 20151006 204651 4.61 1.31 20151006 204652 4.60 1.31 20151006 204653 4.59 1.30 20151006 204654 4.58 1.30 20151006 204655 4.58 1.30 20151006 204656 4.57 1.30 20151006 204657 4.56 1.30 20151006 204658 4.55 1.29 20151006 204659 4.54 1.29 20151006 204700 4.54 1.29 20151006 204701 4.53 1.29 20151006 204702 4.54 1.28 20151006 204703 4.55 1.28 20151006 204704 4.57 1.28 20151006 204705 4.58 1.28 20151006 204706 4.60 1.28 20151006 204707 4.61 1.28 20151006 204709 4.63 1.28 20151006 204710 4.65 1.27 20151006 204711 4.67 1.27 20151006 204712 4.69 1.27 20151006 204713 4.72 1.27 20151006 204714 4.75 1.27 20151006 204715 4.78 1.27 20151006 204716 4.82 1.27 20151006 204717 4.85 1.27 20151006 204718 4.90 1.27 20151006 204719 4.94 1.27 20151006 204720 4.99 1.27 20151006 204721 5.03 1.27 20151006 204722 5.08 1.27 20151006 204723 5.12 1.27 20151006 204724 5.16 1.27 20151006 204725 5.20 1.27 20151006 204726 5.23 1.27 20151006 204727 5.27 1.27 20151006 204728 5.31 1.27 20151006 204729 5.35 1.27 20151006 204730 5.39 1.27 20151006 204731 5.43 1.27 20151006 204732 5.47 1.27 20151006 204733 5.53 1.27 20151006 204734 5.60 1.27 20151006 204735 5.67 1.27 20151006 204736 5.73 1.27 20151006 204737 5.81 1.27 20151006 204738 5.89 1.27 20151006 204739 5.97 1.27 20151006 204740 6.05 1.27 20151006 204741 6.13 1.28 20151006 204742 6.22 1.28 20151006 204743 6.25 1.28 20151006 204744 6.26 1.27 20151006 204745 6.25 1.27 20151006 204746 6.23 1.27 20151006 204747 6.21 1.27 20151006 204748 6.18 1.26 20151006 204749 6.15 1.26 20151006 204750 6.13 1.26 20151006 204751 6.09 1.26 20151006 204752 6.05 1.25 20151006 204753 6.02 1.25 20151006 204754 6.00 1.25 20151006 204755 5.99 1.25 20151006 204756 5.98 1.25 20151006 204757 5.97 1.24 20151006 204758 5.96 1.24 20151006 204800 5.96 1.24 20151006 204801 5.97 1.24 20151006 204802 5.97 1.24 20151006 204803 5.99 1.24 20151006 204804 6.01 1.24 20151006 204805 6.05 1.24 20151006 204806 6.08 1.24 20151006 204807 6.11 1.24 20151006 204808 6.15 1.24 20151006 204809 6.19 1.24 20151006 204810 6.23 1.24 20151006 204811 6.28 1.24 20151006 204812 6.32 1.25 20151006 204813 6.37 1.25 20151006 204814 6.44 1.25 20151006 204815 6.50 1.25 20151006 204816 6.56 1.25 20151006 204817 6.62 1.25 20151006 204818 6.68 1.26 20151006 204819 6.74 1.26 20151006 204820 6.79 1.26 20151006 204821 6.84 1.26 20151006 204822 6.90 1.26 20151006 204823 6.95 1.27 20151006 204824 7.00 1.27 20151006 204825 7.05 1.27 20151006 204826 7.11 1.28 20151006 204827 7.16 1.28 20151006 204828 7.21 1.29 20151006 204829 7.26 1.29 20151006 204830 7.32 1.29 20151006 204831 7.37 1.30 20151006 204832 7.43 1.30 20151006 204833 7.48 1.31 20151006 204834 7.51 1.31 20151006 204835 7.54 1.32 20151006 204836 7.58 1.32 20151006 204837 7.61 1.33 20151006 204838 7.64 1.33 20151006 204839 7.67 1.34 20151006 204840 7.70 1.34 20151006 204841 7.72 1.35 20151006 204842 7.75 1.35 20151006 204843 7.77 1.36 20151006 204844 7.80 1.36 20151006 204845 7.82 1.36 20151006 204846 7.84 1.36 20151006 204847 7.87 1.37 20151006 204848 7.89 1.37 20151006 204850 7.91 1.37 20151006 204851 7.93 1.37 20151006 204852 7.96 1.37 20151006 204853 7.98 1.38 20151006 204854 8.01 1.38 20151006 204855 8.04 1.38 20151006 204856 8.07 1.39 20151006 204857 8.11 1.39 20151006 204858 8.15 1.40 20151006 204859 8.18 1.40 20151006 204900 8.22 1.41 20151006 204901 8.26 1.41 20151006 204902 8.30 1.42 20151006 204903 8.34 1.42 20151006 204904 8.38 1.43 20151006 204905 8.39 1.43 20151006 204906 8.40 1.44 20151006 204907 8.41 1.44 20151006 204908 8.41 1.44 20151006 204909 8.41 1.45 20151006 204910 8.41 1.45 20151006 204911 8.42 1.45 20151006 204912 8.42 1.46 20151006 204913 8.43 1.46 20151006 204914 8.44 1.46 20151006 204915 8.39 1.46 20151006 204916 8.35 1.46 20151006 204917 8.31 1.46 20151006 204918 8.27 1.45 20151006 204919 8.22 1.45 20151006 204920 8.17 1.44 20151006 204921 8.13 1.44 20151006 204922 8.08 1.44 20151006 204923 8.03 1.43 20151006 204924 7.98 1.43 20151006 204925 7.92 1.42 20151006 204926 7.85 1.41 20151006 204927 7.79 1.40 20151006 204928 7.73 1.39 20151006 204929 7.68 1.39 20151006 204930 7.62 1.38 20151006 204931 7.57 1.37 20151006 204932 7.53 1.36 20151006 204933 7.49 1.36 20151006 204934 7.45 1.35 20151006 204935 7.49 1.35 20151006 204936 7.53 1.34 20151006 204937 7.59 1.34 20151006 204938 7.64 1.34 20151006 204939 7.68 1.34 20151006 204941 7.73 1.34 20151006 204942 7.77 1.34 20151006 204943 7.82 1.34 20151006 204944 7.87 1.34 20151006 204945 7.92 1.33 20151006 204946 7.78 1.33 20151006 204947 7.64 1.32 20151006 204948 7.50 1.31 20151006 204949 7.36 1.31 20151006 204950 7.21 1.30 20151006 204951 7.07 1.29 20151006 204952 6.92 1.28 20151006 204953 6.77 1.28 20151006 204954 6.63 1.27 20151006 204955 6.48 1.26 20151006 204956 6.37 1.25 20151006 204957 6.26 1.25 20151006 204958 6.16 1.24 20151006 204959 6.07 1.23 20151006 205000 5.99 1.23 20151006 205001 5.91 1.22 20151006 205002 5.84 1.21 20151006 205003 5.77 1.20 20151006 205004 5.71 1.20 20151006 205005 5.66 1.19 20151006 205006 5.69 1.18 20151006 205007 5.71 1.18 20151006 205010 5.82 1.17 20151006 205011 5.85 1.16 20151006 205012 5.88 1.16 20151006 205013 5.91 1.16 20151006 205014 5.93 1.15 20151006 205015 5.95 1.15 20151006 205016 5.95 1.15 20151006 205017 5.96 1.14 20151006 205018 5.96 1.14 20151006 205019 5.96 1.14 20151006 205020 5.95 1.14 20151006 205021 5.95 1.14 20151006 205022 5.94 1.14 20151006 205023 5.94 1.13 20151006 205024 5.93 1.13 20151006 205025 5.92 1.13 20151006 205026 5.85 1.13 20151006 205027 5.78 1.13 20151006 205028 5.72 1.13 20151006 205029 5.64 1.12 20151006 205030 5.56 1.12 20151006 205032 5.47 1.12 20151006 205033 5.38 1.12 20151006 205034 5.30 1.12 20151006 205035 5.21 1.11 20151006 205036 5.11 1.11 20151006 205037 5.04 1.11 20151006 205038 4.98 1.11 20151006 205039 4.93 1.11 20151006 205040 4.87 1.11 20151006 205041 4.81 1.11 20151006 205042 4.75 1.11 20151006 205043 4.70 1.10 20151006 205044 4.65 1.10 20151006 205045 4.60 1.10 20151006 205046 4.55 1.10 20151006 205047 4.54 1.10 20151006 205048 4.53 1.10 20151006 205049 4.53 1.10 20151006 205050 4.52 1.10 20151006 205051 4.52 1.10 20151006 205052 4.53 1.10 20151006 205053 4.53 1.09 20151006 205054 4.55 1.09 20151006 205055 4.56 1.09 20151006 212752 3.02 0.55 20151006 212754 3.29 0.58 20151006 212755 3.39 0.60 20151006 212756 3.49 0.61 20151006 212757 3.57 0.62 20151006 212758 3.66 0.63 20151006 212759 3.77 0.65 20151006 212800 3.87 0.66 20151006 212801 4.01 0.67 20151006 212802 4.03 0.68 20151006 212803 4.07 0.69 20151006 212807 4.34 0.73 20151006 212808 4.42 0.74 20151006 212809 4.53 0.75 20151006 212811 4.71 0.77 20151006 212812 4.77 0.77 20151006 212848 1.93 0.37 20151006 212849 1.98 0.39 20151006 212851 2.08 0.42 20151006 212853 2.16 0.44 20151006 212908 2.32 0.57 20151006 212911 2.18 0.56 20151006 212914 2.03 0.55 20151006 212915 1.99 0.54 20151006 212916 1.95 0.54 20151006 212926 1.35 0.52 20151006 212927 1.35 0.52 20151006 212929 1.38 0.52 20151006 212931 1.43 0.52 20151006 212932 1.45 0.51 20151006 212933 1.48 0.50 20151006 212935 1.54 0.48 20151006 212938 1.69 0.43 20151006 212953 3.73 0.83 20151006 212955 4.26 0.98 20151006 212959 5.28 1.45 20151006 213000 5.51 1.54 20151006 213001 5.78 1.64 20151006 213002 6.01 1.74 20151006 213003 6.23 1.82 20151006 213004 6.48 1.90 20151006 213005 6.68 1.96 20151006 213006 6.97 2.01 20151006 213007 7.26 2.02 20151006 213008 7.59 2.05 20151006 213009 7.84 2.06 20151006 213010 8.17 2.09 20151006 213011 8.44 2.11 20151006 213012 8.74 2.13 20151006 213013 9.00 2.15 20151006 213014 9.29 2.18 20151006 213015 9.59 2.21 20151006 213016 9.84 2.23 20151006 213017 10.09 2.26 20151006 213018 10.28 2.30 20151006 213019 10.51 2.33 20151006 213020 10.68 2.36 20151006 213021 10.90 2.40 20151006 213022 11.07 2.43 20151006 213023 11.29 2.47 20151006 213024 11.49 2.50 20151006 213025 11.67 2.53 20151006 213026 11.89 2.57 20151006 213027 12.06 2.60 20151006 213028 12.23 2.64 20151006 213029 12.34 2.67 20151006 213030 12.47 2.71 20151006 213031 12.60 2.75 20151006 213032 12.72 2.79 20151006 213033 12.84 2.83 20151006 213034 12.95 2.86 20151006 213035 13.07 2.90 20151006 213036 13.18 2.94 20151006 213038 13.31 2.98 20151006 213039 13.44 3.02 20151006 213040 13.55 3.05 20151006 213041 13.68 3.10 20151006 213042 13.79 3.13 20151006 213043 13.92 3.18 20151006 213044 14.04 3.22 20151006 213045 14.16 3.26 20151006 213046 14.28 3.30 20151006 213047 14.40 3.34 20151006 213048 14.53 3.39 20151006 213049 14.65 3.43 20151006 213050 14.77 3.47 20151006 213051 14.92 3.51 20151006 213052 15.04 3.55 20151006 213053 15.17 3.59 20151006 213054 15.30 3.63 20151006 213055 15.44 3.68 20151006 213056 15.60 3.72 20151006 213057 15.72 3.76 20151006 213058 15.86 3.81 20151006 213059 15.99 3.85 20151006 213100 16.14 3.90 20151006 213101 16.30 3.95 20151006 213103 16.47 4.03 20151006 213104 16.56 4.09 20151006 213105 16.62 4.13 20151006 213106 16.70 4.18 20151006 213107 16.77 4.22 20151006 213109 16.94 4.33 20151006 213110 17.03 4.37 20151006 213111 17.13 4.43 20151006 213112 17.22 4.47 20151006 213113 17.27 4.51 20151006 213114 17.30 4.54 20151006 213115 17.32 4.57 20151006 213116 17.36 4.60 20151006 213117 17.38 4.63 20151006 213118 17.40 4.66 20151006 213119 17.42 4.70 20151006 213120 17.44 4.73 20151006 213121 17.46 4.76 20151006 213122 17.48 4.79 20151006 213123 17.53 4.82 20151006 213124 17.59 4.85 20151006 213125 17.66 4.88 20151006 213126 17.73 4.91 20151006 213127 17.79 4.94 20151006 213129 17.86 4.97 20151006 213130 17.92 4.99 20151006 213131 17.99 5.02 20151006 213132 18.06 5.04 20151006 213133 18.12 5.07 20151006 213134 18.19 5.09 20151006 213135 18.23 5.12 20151006 213136 18.26 5.13 20151006 213137 18.27 5.15 20151006 213138 18.28 5.17 20151006 213139 18.29 5.18 20151006 213140 18.29 5.20 20151006 213141 18.30 5.22 20151006 213142 18.31 5.23 20151006 213143 18.31 5.25 20151006 213144 18.31 5.26 20151006 213145 18.31 5.28 20151006 213146 18.28 5.29 20151006 213147 18.25 5.31 20151006 213148 18.22 5.32 20151006 213149 18.19 5.34 20151006 213150 18.17 5.35 20151006 213151 18.14 5.37 20151006 213152 18.11 5.39 20151006 213153 18.08 5.40 20151006 213154 18.04 5.42 20151006 213155 18.01 5.44 20151006 213156 17.97 5.45 20151006 213157 17.94 5.47 20151006 213158 17.93 5.48 20151006 213159 17.95 5.50 20151006 213200 17.99 5.52 20151006 213201 18.05 5.55 20151006 213202 18.14 5.58 20151006 213203 18.28 5.61 20151006 213204 18.43 5.64 20151006 213205 18.60 5.68 20151006 213206 18.78 5.72 20151006 213207 19.09 5.77 20151006 213208 19.45 5.83 20151006 213209 19.64 5.87 20151006 213210 19.74 5.91 20151006 213211 19.71 5.94 20151006 213212 19.55 5.95 20151006 213213 19.25 5.96 20151006 213214 18.82 5.96 20151006 213215 18.24 5.95 20151006 213216 17.57 5.93 20151006 213217 16.72 5.89 20151006 213219 15.30 5.85 20151006 213220 13.89 5.82 20151006 213221 12.22 5.78 20151006 213223 9.05 5.71 20151006 213224 7.53 5.67 20151006 213225 6.46 5.65 20151006 213226 6.20 5.65 20151006 213227 6.55 5.66 20151006 213228 7.40 5.67 20151006 213229 8.49 5.69 20151006 213235 13.29 5.81 20151006 213236 13.83 5.82 20151006 213237 14.23 5.83 20151006 213239 14.85 5.84 20151006 213240 14.91 5.84 20151006 213242 14.77 5.81 20151006 213243 14.69 5.79 20151006 213244 14.66 5.78 20151006 213245 14.62 5.77 20151006 213246 14.58 5.76 20151006 213247 14.57 5.75 20151006 213248 14.60 5.74 20151006 213249 14.63 5.73 20151006 213250 14.68 5.73 20151006 213251 14.74 5.73 20151006 213252 14.82 5.73 20151006 213253 14.90 5.74 20151006 213254 14.99 5.74 20151006 213255 15.09 5.75 20151006 213256 15.15 5.75 20151006 213257 15.26 5.76 20151006 213258 15.39 5.77 20151006 213259 15.47 5.77 20151006 213300 15.44 5.77 20151006 213301 15.43 5.77 20151006 213302 15.41 5.78 20151006 213303 15.41 5.79 20151006 213304 15.40 5.80 20151006 213305 15.40 5.81 20151006 213306 15.39 5.82 20151006 213307 15.39 5.82 20151006 213308 15.39 5.83 20151006 213310 15.40 5.84 20151006 213311 15.40 5.85 20151006 213312 15.40 5.85 20151006 213313 15.38 5.87 20151006 213314 15.36 5.88 20151006 213315 15.34 5.89 20151006 213316 15.33 5.90 20151006 213317 15.32 5.92 20151006 213318 15.31 5.94 20151006 213319 15.28 5.95 20151006 213320 15.26 5.97 20151006 213321 15.24 5.98 20151006 213322 15.21 6.00 20151006 213323 15.19 6.03 20151006 213324 15.18 6.05 20151006 213325 15.18 6.08 20151006 213326 15.18 6.11 20151006 213327 15.19 6.14 20151006 213328 15.20 6.17 20151006 213329 15.21 6.20 20151006 213330 15.22 6.23 20151006 213331 15.24 6.27 20151006 213332 15.26 6.30 20151006 213333 15.27 6.33 20151006 213334 15.36 6.37 20151006 213335 15.47 6.42 20151006 213336 15.61 6.46 20151006 213337 15.74 6.50 20151006 213338 15.90 6.54 20151006 213339 16.05 6.59 20151006 213340 16.20 6.63 20151006 213341 16.32 6.67 20151006 213342 16.46 6.71 20151006 213343 16.60 6.75 20151006 213344 16.72 6.79 20151006 213345 16.84 6.84 20151006 213346 16.93 6.87 20151006 213347 17.03 6.91 20151006 213348 17.11 6.95 20151006 213349 17.19 6.99 20151006 213350 17.27 7.03 20151006 213351 17.32 7.06 20151006 213352 17.37 7.10 20151006 213353 17.42 7.13 20151006 213354 17.46 7.17 20151006 213355 17.52 7.20 20151006 213356 17.59 7.24 20151006 213357 17.65 7.28 20151006 213358 17.73 7.33 20151006 213400 17.80 7.37 20151006 213401 17.86 7.40 20151006 213402 17.93 7.44 20151006 213403 18.01 7.48 20151006 213404 18.08 7.53 20151006 213405 18.16 7.57 20151006 213406 18.24 7.60 20151006 213407 18.36 7.65 20151006 213408 18.47 7.69 20151006 213410 18.68 7.78 20151006 213411 18.76 7.81 20151006 213412 18.85 7.86 20151006 213413 18.95 7.90 20151006 213414 19.04 7.94 20151006 213416 19.17 8.00 20151006 213417 19.27 8.04 20151006 213418 19.37 8.08 20151006 213419 19.48 8.13 20151006 213420 19.58 8.17 20151006 213421 19.66 8.20 20151006 213422 19.78 8.24 20151006 213423 19.88 8.28 20151006 213424 20.00 8.32 20151006 213425 20.11 8.36 20151006 213426 20.20 8.38 20151006 213427 20.31 8.42 20151006 213428 20.40 8.46 20151006 213429 20.50 8.50 20151006 213430 20.59 8.53 20151006 213431 20.66 8.56 20151006 213432 20.74 8.59 20151006 213433 20.82 8.62 20151006 213434 20.89 8.65 20151006 213435 20.95 8.67 20151006 213436 21.01 8.70 20151006 213437 21.05 8.71 20151006 213438 21.12 8.74 20151006 213440 21.23 8.79 20151006 213441 21.28 8.81 20151006 213442 21.33 8.83 20151006 213443 21.37 8.84 20151006 213444 21.43 8.87 20151006 213445 21.48 8.88 20151006 213446 21.53 8.91 20151006 213447 21.57 8.92 20151006 213448 21.61 8.93 20151006 213449 21.63 8.94 20151006 213451 21.66 8.95 20151006 213452 21.71 8.97 20151006 213453 21.73 8.98 20151006 213454 21.76 8.98 20151006 213455 21.78 8.99 20151006 213456 21.82 9.00 20151006 213457 21.86 9.02 20151006 213458 21.87 9.02 20151006 213459 21.90 9.03 20151006 213500 21.88 9.03 20151006 213501 21.90 9.04 20151006 213502 21.90 9.03 20151006 213503 21.91 9.04 20151006 213504 21.91 9.04 20151006 213505 21.92 9.04 20151006 213506 21.90 9.03 20151006 213507 21.92 9.03 20151006 213508 21.90 9.02 20151006 213509 21.91 9.03 20151006 213510 21.86 9.01 20151006 213511 21.85 9.01 20151006 213512 21.83 9.01 20151006 213513 21.78 8.98 20151006 213514 21.76 8.98 20151006 213515 21.72 8.96 20151006 213516 21.70 8.95 20151006 213517 21.66 8.93 20151006 213518 21.64 8.93 20151006 213519 21.59 8.90 20151006 213520 21.53 8.88 20151006 213522 21.39 8.82 20151006 213523 21.33 8.80 20151006 213524 21.25 8.76 20151006 213525 21.19 8.74 20151006 213526 21.14 8.72 20151006 213527 21.06 8.68 20151006 213528 21.01 8.66 20151006 213529 20.93 8.62 20151006 213530 20.86 8.59 20151006 213531 20.74 8.55 20151006 213532 20.66 8.51 20151006 213534 20.48 8.44 20151006 213535 20.41 8.40 20151006 213536 20.34 8.38 20151006 213537 20.24 8.33 20151006 213538 20.17 8.30 20151006 213539 20.08 8.26 20151006 213540 20.00 8.23 20151006 213542 19.87 8.19 20151006 213543 19.72 8.13 20151006 213544 19.60 8.09 20151006 213545 19.49 8.05 20151006 213546 19.37 8.00 20151006 213547 19.28 7.97 20151006 213548 19.16 7.92 20151006 213549 19.08 7.88 20151006 213550 19.00 7.84 20151006 213551 18.90 7.80 20151006 213552 18.78 7.75 20151006 213555 18.42 7.61 20151006 213556 18.30 7.56 20151006 213557 18.17 7.51 20151006 213558 18.04 7.47 20151006 213559 17.92 7.42 20151006 213600 17.79 7.37 20151006 213601 17.67 7.33 20151006 213602 17.56 7.29 20151006 213603 17.40 7.24 20151006 213604 17.27 7.19 20151006 213605 17.13 7.15 20151006 213606 16.99 7.09 20151006 213607 16.87 7.05 20151006 213608 16.74 7.01 20151006 213609 16.61 6.96 20151006 213610 16.52 6.92 20151006 213611 16.40 6.88 20151006 213612 16.29 6.84 20151006 213613 16.14 6.78 20151006 213614 16.02 6.74 20151006 213615 15.89 6.70 20151006 213616 15.75 6.65 20151006 213617 15.62 6.61 20151006 213618 15.51 6.57 20151006 213619 15.37 6.52 20151006 213620 15.25 6.48 20151006 213621 15.13 6.45 20151006 213622 15.01 6.41 20151006 213623 14.89 6.37 20151006 213624 14.79 6.34 20151006 213625 14.68 6.30 20151006 213626 14.59 6.27 20151006 213627 14.49 6.23 20151006 213628 14.39 6.20 20151006 213629 14.30 6.17 20151006 213630 14.20 6.13 20151006 213632 14.11 6.10 20151006 213633 14.03 6.07 20151006 213634 13.95 6.04 20151006 213635 13.86 6.01 20151006 213636 13.79 5.98 20151006 213637 13.72 5.96 20151006 213638 13.64 5.93 20151006 213639 13.56 5.89 20151006 213640 13.48 5.87 20151006 213641 13.41 5.84 20151006 213642 13.34 5.81 20151006 213643 13.24 5.78 20151006 213644 13.14 5.75 20151006 213646 12.95 5.70 20151006 213647 12.84 5.67 20151006 213648 12.75 5.64 20151006 213649 12.66 5.61 20151006 213650 12.58 5.59 20151006 213651 12.50 5.56 20151006 213652 12.42 5.53 20151006 213653 12.35 5.50 20151006 213654 12.28 5.48 20151006 213655 12.23 5.46 20151006 213656 12.16 5.43 20151006 213657 12.09 5.40 20151006 213658 12.02 5.38 20151006 213659 11.95 5.35 20151006 213700 11.89 5.33 20151006 213701 11.81 5.30 20151006 213702 11.74 5.28 20151006 213703 11.67 5.25 20151006 213704 11.61 5.23 20151006 213705 11.57 5.22 20151006 213706 11.51 5.20 20151006 213707 11.47 5.18 20151006 213708 11.43 5.16 20151006 213709 11.38 5.15 20151006 213710 11.34 5.13 20151006 213711 11.30 5.11 20151006 213712 11.25 5.09 20151006 213713 11.21 5.08 20151006 213714 11.17 5.06 20151006 213715 11.12 5.04 20151006 213716 11.06 5.03 20151006 213717 11.00 5.00 20151006 213718 10.94 4.99 20151006 213719 10.89 4.97 20151006 213720 10.84 4.95 20151006 213721 10.79 4.93 20151006 213723 10.74 4.92 20151006 213724 10.68 4.89 20151006 213725 10.63 4.88 20151006 213726 10.56 4.86 20151006 213727 10.51 4.85 20151006 213728 10.44 4.83 20151006 213729 10.38 4.81 20151006 213730 10.32 4.80 20151006 213731 10.25 4.78 20151006 213732 10.18 4.76 20151006 213733 10.12 4.75 20151006 213734 10.05 4.73 20151006 213735 9.98 4.72 20151006 213736 9.91 4.70 20151006 213737 9.83 4.68 20151006 213738 9.74 4.66 20151006 213739 9.68 4.65 20151006 213740 9.60 4.63 20151006 213741 9.53 4.61 20151006 213742 9.46 4.60 20151006 213743 9.39 4.58 20151006 213744 9.32 4.56 20151006 213745 9.25 4.54 20151006 213746 9.18 4.53 20151006 213747 9.09 4.51 20151006 213748 9.01 4.50 20151006 213749 8.93 4.48 20151006 213750 8.84 4.47 20151006 213751 8.75 4.45 20151006 213752 8.68 4.44 20151006 213753 8.59 4.43 20151006 213754 8.50 4.41 20151006 213755 8.41 4.40 20151006 213756 8.34 4.38 20151006 213757 8.28 4.37 20151006 213758 8.23 4.36 20151006 213759 8.16 4.34 20151006 213800 8.10 4.33 20151006 213801 8.03 4.31 20151006 213802 7.95 4.30 20151006 213803 7.88 4.29 20151006 213804 7.78 4.27 20151006 213805 7.71 4.26 20151006 213806 7.62 4.25 20151006 213807 7.55 4.24 20151006 213808 7.47 4.22 20151006 213809 7.39 4.21 20151006 213810 7.31 4.20 20151006 213811 7.22 4.19 20151006 213812 7.14 4.18 20151006 213814 7.05 4.17 20151006 213815 6.96 4.16 20151006 213816 6.86 4.15 20151006 213817 6.76 4.14 20151006 213818 6.74 4.13 20151006 213819 6.71 4.12 20151006 213820 6.67 4.11 20151006 213821 6.63 4.11 20151006 213822 6.59 4.10 20151006 213823 6.54 4.09 20151006 213824 6.49 4.08 20151006 213825 6.44 4.08 20151006 213826 6.37 4.07 20151006 213827 6.31 4.06 20151006 213828 6.30 4.05 20151006 213829 6.29 4.05 20151006 213830 6.27 4.04 20151006 213831 6.25 4.04 20151006 213832 6.23 4.03 20151006 213833 6.16 4.02 20151006 213834 6.13 4.02 20151006 213835 6.09 4.01 20151006 213836 6.04 4.01 20151006 213837 5.99 4.00 20151006 213838 6.04 4.00 20151006 213839 6.13 3.99 20151006 213840 6.23 3.99 20151006 213841 6.33 3.98 20151006 213842 6.49 3.98 20151006 213843 6.64 3.97 20151006 213844 6.78 3.97 20151006 213845 6.92 3.97 20151006 213846 7.04 3.96 20151006 213847 7.15 3.96 20151006 213848 7.30 3.96 20151006 213849 7.45 3.96 20151006 213850 7.61 3.96 20151006 213851 7.78 3.97 20151006 213852 7.95 3.97 20151006 213853 8.09 3.97 20151006 213854 8.27 3.97 20151006 213855 8.45 3.97 20151006 213856 8.65 3.98 20151006 213857 8.84 3.98 20151006 213858 8.96 3.97 20151006 213859 9.02 3.97 20151006 213900 9.09 3.96 20151006 213901 9.16 3.96 20151006 213902 9.23 3.96 20151006 213904 9.32 3.95 20151006 213905 9.40 3.95 20151006 213906 9.50 3.94 20151006 213907 9.59 3.94 20151006 213908 9.68 3.93 20151006 213909 9.68 3.93 20151006 213910 9.61 3.92 20151006 213911 9.55 3.91 20151006 213912 9.49 3.91 20151006 213913 9.43 3.90 20151006 213914 9.38 3.89 20151006 213915 9.33 3.89 20151006 213916 9.28 3.88 20151006 213917 9.23 3.88 20151006 213918 9.19 3.87 20151006 213919 9.16 3.87 20151006 213920 9.16 3.86 20151006 213921 9.16 3.86 20151006 213922 9.16 3.86 20151006 213923 9.16 3.85 20151006 213924 9.16 3.85 20151006 213925 9.16 3.85 20151006 213926 9.16 3.84 20151006 213927 9.16 3.84 20151006 213928 9.16 3.84 20151006 213929 9.16 3.83 20151006 213930 9.15 3.83 20151006 213931 9.15 3.83 20151006 213932 9.14 3.83 20151006 213933 9.14 3.82 20151006 213934 9.14 3.82 20151006 213935 9.15 3.82 20151006 213936 9.15 3.82 20151006 213937 9.15 3.82 20151006 213938 9.16 3.82 20151006 213939 9.18 3.82 20151006 213940 9.21 3.82 20151006 213941 9.24 3.82 20151006 213942 9.27 3.82 20151006 213943 9.30 3.82 20151006 213944 9.34 3.82 20151006 213945 9.37 3.82 20151006 213946 9.40 3.82 20151006 213947 9.43 3.82 20151006 213948 9.46 3.82 20151006 213949 9.50 3.82 20151006 213950 9.55 3.82 20151006 213951 9.60 3.82 20151006 213952 9.65 3.82 20151006 213953 9.70 3.82 20151006 213955 9.75 3.83 20151006 213956 9.80 3.83 20151006 213957 9.85 3.83 20151006 213958 9.90 3.83 20151006 213959 9.94 3.83 20151006 214000 9.97 3.83 20151006 214001 10.00 3.83 20151006 214002 10.03 3.83 20151006 214003 10.05 3.83 20151006 214004 10.09 3.83 20151006 214005 10.13 3.83 20151006 214006 10.18 3.83 20151006 214007 10.22 3.83 20151006 214009 10.32 3.83 20151006 214010 10.37 3.83 20151006 214011 10.38 3.83 20151006 214012 10.39 3.83 20151006 214013 10.41 3.82 20151006 214014 10.42 3.82 20151006 214015 10.44 3.82 20151006 214016 10.46 3.82 20151006 214017 10.48 3.81 20151006 214018 10.50 3.81 20151006 214020 10.54 3.80 20151006 214021 10.54 3.80 20151006 214022 10.54 3.79 20151006 214023 10.54 3.79 20151006 214024 10.54 3.78 20151006 214025 10.54 3.78 20151006 214026 10.53 3.77 20151006 214027 10.52 3.76 20151006 214028 10.51 3.75 20151006 214029 10.50 3.75 20151006 214030 10.48 3.74 20151006 214032 10.49 3.73 20151006 214033 10.50 3.72 20151006 214034 10.51 3.72 20151006 214035 10.51 3.71 20151006 214036 10.53 3.71 20151006 214037 10.53 3.71 20151006 214038 10.55 3.70 20151006 214039 10.57 3.70 20151006 214041 10.60 3.69 20151006 214045 10.63 3.65 20151006 214046 10.64 3.64 20151006 214047 10.65 3.63 20151006 214048 10.67 3.61 20151006 214049 10.68 3.60 20151006 214050 10.70 3.58 20151006 214051 10.71 3.57 20151006 214052 10.73 3.56 20151006 214053 10.72 3.55 20151006 214054 10.72 3.55 20151006 214055 10.70 3.54 20151006 214056 10.69 3.53 20151006 214057 10.66 3.53 20151006 214058 10.63 3.53 20151006 214059 10.60 3.52 20151006 214100 10.56 3.52 20151006 214101 10.54 3.52 20151006 214102 10.49 3.49 20151006 214103 10.45 3.45 20151006 214104 10.40 3.41 20151006 214105 10.35 3.37 20151006 214106 10.31 3.32 20151006 214115 9.69 3.00 20151006 214116 9.60 2.99 20151006 214118 9.44 2.99 20151006 214119 9.35 2.99 20151006 214120 9.26 3.00 20151006 214121 9.18 3.00 20151006 214122 9.10 2.99 20151006 214123 9.03 2.97 20151006 214124 8.98 2.95 20151006 214125 8.94 2.94 20151006 214126 8.90 2.93 20151006 214127 8.87 2.91 20151006 214128 8.85 2.90 20151006 214129 8.84 2.88 20151006 214130 8.84 2.87 20151006 214131 8.85 2.86 20151006 214132 8.80 2.85 20151006 214133 8.71 2.85 20151006 214134 8.63 2.84 20151006 214136 8.55 2.84 20151006 214137 8.47 2.83 20151006 214138 8.40 2.83 20151006 214142 8.11 2.81 20151006 214143 8.02 2.80 20151006 214144 7.93 2.79 20151006 214145 7.83 2.78 20151006 214146 7.73 2.78 20151006 214147 7.61 2.77 20151006 214148 7.47 2.76 20151006 214149 7.34 2.75 20151006 214150 7.20 2.74 20151006 214151 7.08 2.73 20151006 214152 6.95 2.72 20151006 214153 6.85 2.71 20151006 214154 6.75 2.70 20151006 214155 6.64 2.69 20151006 214156 6.52 2.68 20151006 214157 6.41 2.67 20151006 214158 6.28 2.66 20151006 214159 6.17 2.65 20151006 214200 6.04 2.63 20151006 214201 5.90 2.62 20151006 214202 5.76 2.61 20151006 214203 5.64 2.60 20151006 214204 5.53 2.59 20151006 214205 5.42 2.58 20151006 214206 5.34 2.57 20151006 214207 5.23 2.55 20151006 214208 5.13 2.54 20151006 214209 5.03 2.53 20151006 214210 4.93 2.52 20151006 214213 4.69 2.49 20151006 214214 4.67 2.48 20151006 214215 4.66 2.47 20151006 214216 4.65 2.46 20151006 214217 4.65 2.45 20151006 214218 4.64 2.44 20151006 214219 4.63 2.43 20151006 214220 4.62 2.42 20151006 214221 4.61 2.41 20151006 214222 4.60 2.40 20151006 214223 4.60 2.39 20151006 214225 4.62 2.37 20151006 214227 4.64 2.37 20151006 214228 4.65 2.36 20151006 214229 4.66 2.35 20151006 214230 4.67 2.34 20151006 214231 4.68 2.33 20151006 214232 4.70 2.32 20151006 214233 4.71 2.31 20151006 214234 4.72 2.30 20151006 214236 4.76 2.29 20151006 214237 4.78 2.28 20151006 214238 4.81 2.28 20151006 214239 4.85 2.27 20151006 214240 4.89 2.26 20151006 214241 4.93 2.26 20151006 214242 4.97 2.25 20151006 214243 5.02 2.24 20151006 214244 5.05 2.24 20151006 214245 5.08 2.23 20151006 214247 5.13 2.21 20151006 214249 5.19 2.19 20151006 214250 5.23 2.19 20151006 214251 5.26 2.18 20151006 214252 5.29 2.17 20151006 214253 5.33 2.16 20151006 214254 5.35 2.15 20151006 214255 5.35 2.15 20151006 214256 5.35 2.14 20151006 214257 5.33 2.13 20151006 214258 5.33 2.12 20151006 214259 5.33 2.12 20151006 214300 5.33 2.11 20151006 214301 5.32 2.10 20151006 214302 5.32 2.10 20151006 214303 5.31 2.09 20151006 214304 5.29 2.08 20151006 214307 5.22 2.07 20151006 214308 5.19 2.06 20151006 214309 5.15 2.05 20151006 214310 5.12 2.05 20151006 214311 5.08 2.04 20151006 214312 5.04 2.03 20151006 214313 5.00 2.03 20151006 214314 4.96 2.02 20151006 214315 4.91 2.01 20151006 214317 4.86 2.00 20151006 214318 4.81 1.99 20151006 214319 4.75 1.98 20151006 214320 4.70 1.98 20151006 214321 4.65 1.97 20151006 214322 4.59 1.96 20151006 214323 4.53 1.95 20151006 214324 4.47 1.95 20151006 214325 4.41 1.94 20151006 214326 4.36 1.93 20151006 214327 4.31 1.93 20151006 214328 4.25 1.92 20151006 214329 4.20 1.92 20151006 214330 4.15 1.91 20151006 214331 4.09 1.91 20151006 214332 4.04 1.90 20151006 214333 3.99 1.90 20151006 214334 3.94 1.89 20151006 214335 3.91 1.89 20151006 214336 3.89 1.88 20151006 214337 3.88 1.88 20151006 214338 3.86 1.88 20151006 214339 3.86 1.88 20151006 214340 3.86 1.88 20151006 214341 3.86 1.87 20151006 214342 3.86 1.87 20151006 214343 3.86 1.87 20151006 214344 3.85 1.87 20151006 214345 3.86 1.86 20151006 214346 3.88 1.86 20151006 214347 3.90 1.86 20151006 214348 3.92 1.86 20151006 214349 3.93 1.86 20151006 214350 3.95 1.85 20151006 214351 3.97 1.85 20151006 214352 4.00 1.85 20151006 214353 4.01 1.85 20151006 214354 4.04 1.85 20151006 214355 4.04 1.84 20151006 214356 4.02 1.84 20151006 214357 4.00 1.84 20151006 214358 3.97 1.84 20151006 214359 3.95 1.84 20151006 214400 3.93 1.84 20151006 214401 3.90 1.84 20151006 214402 3.87 1.84 20151006 214403 3.84 1.84 20151006 214404 3.81 1.84 20151006 214405 3.75 1.83 20151006 214406 3.67 1.83 20151006 214408 3.58 1.83 20151006 214409 3.50 1.83 20151006 214410 3.42 1.83 20151006 214411 3.33 1.83 20151006 214412 3.25 1.83 20151006 214413 3.17 1.83 20151006 214414 3.09 1.83 20151006 214415 3.01 1.82 20151006 214416 2.95 1.82 20151006 214417 2.91 1.82 20151006 214418 2.86 1.83 20151006 214419 2.82 1.83 20151006 214420 2.79 1.83 20151006 214421 2.75 1.83 20151006 214422 2.73 1.83 20151006 214423 2.70 1.83 20151006 214424 2.68 1.83 20151006 214425 2.67 1.83 20151006 214426 2.64 1.83 20151006 214427 2.59 1.83 20151006 214428 2.53 1.83 20151006 214429 2.48 1.84 20151006 214430 2.43 1.84 20151006 214431 2.37 1.84 20151006 214432 2.32 1.84 20151006 214433 2.27 1.84 20151006 214434 2.22 1.84 20151006 214435 2.17 1.85 20151006 214436 2.16 1.85 20151006 214437 2.18 1.85 20151006 214438 2.21 1.85 20151006 214439 2.24 1.85 20151006 214440 2.28 1.86 20151006 214441 2.32 1.86 20151006 214442 2.36 1.86 20151006 214443 2.41 1.86 20151006 214444 2.45 1.86 20151006 214445 2.51 1.87 20151006 214446 2.54 1.87 20151006 214447 2.57 1.87 20151006 214448 2.60 1.88 20151006 214449 2.64 1.88 20151006 214450 2.69 1.88 20151006 214451 2.74 1.88 20151006 214452 2.79 1.89 20151006 214453 2.85 1.89 20151006 214454 2.92 1.89 20151006 214455 2.98 1.90 20151006 214456 3.02 1.90 20151006 214458 3.04 1.90 20151006 214459 3.07 1.91 20151006 214500 3.09 1.91 20151006 214501 3.11 1.91 20151006 214502 3.14 1.92 20151006 214503 3.17 1.92 20151006 214504 3.19 1.92 20151006 214505 3.23 1.93 20151006 214507 3.28 1.94 20151006 214508 3.30 1.94 20151006 214509 3.32 1.95 20151006 214510 3.32 1.96 20151006 214511 3.34 1.96 20151006 214512 3.37 1.97 20151006 214513 3.39 1.97 20151006 214514 3.42 1.97 20151006 214515 3.43 1.98 20151006 214516 3.46 1.98 20151006 214517 3.49 1.98 20151006 214518 3.53 1.99 20151006 214519 3.55 1.99 20151006 214520 3.57 2.00 20151006 214521 3.59 2.01 20151006 214522 3.61 2.01 20151006 214523 3.63 2.02 20151006 214524 3.63 2.03 20151006 214525 3.64 2.04 20151006 214526 3.64 2.05 20151006 214527 3.65 2.06 20151006 214528 3.66 2.06 20151006 214529 3.67 2.06 20151006 214530 3.69 2.06 20151006 214531 3.71 2.06 20151006 214532 3.74 2.06 20151006 214533 3.76 2.06 20151006 214534 3.79 2.06 20151006 214535 3.82 2.06 20151006 214536 3.84 2.06 20151006 214537 3.85 2.06 20151006 214538 3.83 2.07 20151006 214539 3.82 2.07 20151006 214540 3.82 2.08 20151006 214541 3.82 2.08 20151006 214542 3.83 2.08 20151006 214543 3.83 2.09 20151006 214544 3.84 2.09 20151006 214545 3.86 2.10 20151006 214546 3.88 2.10 20151006 214547 3.91 2.10 20151006 214549 3.97 2.11 20151006 214550 4.05 2.11 20151006 214551 4.13 2.12 20151006 214552 4.22 2.12 20151006 214553 4.29 2.13 20151006 214554 4.39 2.13 20151006 214555 4.50 2.13 20151006 214556 4.62 2.14 20151006 214557 4.74 2.14 20151006 214558 4.87 2.15 20151006 214559 5.05 2.15 20151006 214600 5.23 2.16 20151006 214601 5.42 2.17 20151006 214602 5.55 2.17 20151006 214603 5.68 2.18 20151006 214604 5.81 2.18 20151006 214605 5.93 2.19 20151006 214606 6.05 2.19 20151006 214607 6.16 2.20 20151006 214608 6.22 2.20 20151006 214609 6.24 2.21 20151006 214610 6.26 2.21 20151006 214611 6.28 2.22 20151006 214612 6.31 2.22 20151006 214613 6.33 2.23 20151006 214614 6.35 2.24 20151006 214615 6.38 2.24 20151006 214616 6.39 2.25 20151006 214617 6.42 2.25 20151006 214618 6.46 2.26 20151006 214619 6.52 2.27 20151006 214620 6.59 2.27 20151006 214621 6.66 2.28 20151006 214622 6.74 2.29 20151006 214623 6.82 2.30 20151006 214624 6.91 2.31 20151006 214625 7.01 2.32 20151006 214626 7.11 2.33 20151006 214627 7.22 2.33 20151006 214628 7.32 2.34 20151006 214629 7.41 2.35 20151006 214630 7.50 2.36 20151006 214631 7.58 2.37 20151006 214632 7.66 2.38 20151006 214633 7.75 2.39 20151006 214634 7.83 2.39 20151006 214635 7.90 2.40 20151006 214636 7.98 2.41 20151006 214637 8.06 2.42 20151006 214638 8.07 2.43 20151006 214640 8.04 2.43 20151006 214641 8.01 2.44 20151006 214642 7.98 2.44 20151006 214643 7.96 2.45 20151006 214644 7.93 2.45 20151006 214645 7.90 2.46 20151006 214646 7.88 2.46 20151006 214647 7.86 2.47 20151006 214648 7.83 2.47 20151006 214649 7.85 2.48 20151006 214650 7.88 2.49 20151006 214651 7.91 2.50 20151006 214654 7.99 2.53 20151006 214655 8.01 2.54 20151006 214656 8.02 2.55 20151006 214659 8.12 2.58 20151006 214700 8.19 2.59 20151006 214701 8.28 2.61 20151006 214702 8.34 2.62 20151006 214703 8.44 2.63 20151006 214704 8.54 2.65 20151006 214705 8.65 2.66 20151006 214706 8.77 2.68 20151006 214707 8.87 2.69 20151006 214708 9.00 2.71 20151006 214709 9.16 2.72 20151006 214710 9.33 2.74 20151006 214711 9.49 2.75 20151006 214712 9.62 2.76 20151006 214713 9.77 2.77 20151006 214714 9.93 2.79 20151006 214715 10.08 2.80 20151006 214716 10.23 2.81 20151006 214717 10.37 2.82 20151006 214718 10.49 2.83 20151006 214719 10.52 2.84 20151006 214720 10.47 2.84 20151006 214721 10.42 2.84 20151006 214722 10.36 2.84 20151006 214723 10.27 2.84 20151006 214724 10.20 2.84 20151006 214725 10.12 2.84 20151006 214726 10.02 2.84 20151006 214727 9.92 2.84 20151006 214728 9.82 2.83 20151006 214730 9.80 2.84 20151006 214731 9.85 2.84 20151006 214732 9.89 2.84 20151006 214733 9.93 2.85 20151006 214734 9.97 2.85 20151006 214735 10.00 2.85 20151006 214736 10.04 2.86 20151006 214737 10.08 2.86 20151006 214738 10.11 2.86 20151006 214739 10.15 2.87 20151006 214740 10.14 2.86 20151006 214741 10.11 2.86 20151006 214742 10.08 2.86 20151006 214743 10.05 2.85 20151006 214744 10.02 2.85 20151006 214745 9.99 2.84 20151006 214746 9.96 2.84 20151006 214747 9.93 2.84 20151006 214748 9.90 2.83 20151006 214749 9.87 2.83 20151006 214750 9.86 2.82 20151006 214751 9.88 2.82 20151006 214752 9.89 2.81 20151006 214753 9.91 2.81 20151006 214754 9.93 2.80 20151006 214755 9.95 2.80 20151006 214756 9.97 2.79 20151006 214757 9.99 2.79 20151006 214758 10.01 2.78 20151006 214759 10.02 2.77 20151006 214800 10.03 2.77 20151006 214801 10.03 2.76 20151006 214802 10.03 2.76 20151006 214803 10.03 2.75 20151006 214804 10.03 2.75 20151006 214805 10.03 2.74 20151006 214806 10.03 2.74 20151006 214807 10.03 2.73 20151006 214808 10.04 2.73 20151006 214809 10.04 2.72 20151006 214810 10.03 2.72 20151006 214811 10.03 2.72 20151006 214812 10.02 2.72 20151006 214813 10.02 2.71 20151006 214814 10.01 2.71 20151006 214815 10.01 2.71 20151006 214816 10.00 2.70 20151006 214817 10.00 2.70 20151006 214818 10.00 2.70 20151006 214819 9.99 2.69 20151006 214821 9.98 2.69 20151006 214822 9.97 2.69 20151006 214823 9.94 2.69 20151006 214824 9.92 2.69 20151006 214825 9.89 2.69 20151006 214826 9.87 2.68 20151006 214827 9.85 2.68 20151006 214828 9.82 2.68 20151006 214829 9.80 2.68 20151006 214830 9.78 2.68 20151006 214831 9.76 2.68 20151006 214832 9.74 2.68 20151006 214833 9.72 2.68 20151006 214834 9.70 2.67 20151006 214835 9.68 2.67 20151006 214836 9.66 2.67 20151006 214837 9.63 2.67 20151006 214838 9.61 2.67 20151006 214839 9.59 2.67 20151006 214840 9.57 2.67 20151006 214841 9.55 2.67 20151006 214842 9.54 2.66 20151006 214843 9.53 2.66 20151006 214844 9.51 2.66 20151006 214845 9.50 2.66 20151006 214846 9.49 2.66 20151006 214847 9.48 2.65 20151006 214848 9.47 2.65 20151006 214849 9.46 2.65 20151006 214850 9.45 2.65 20151006 214851 9.46 2.64 20151006 214852 9.48 2.64 20151006 214853 9.50 2.64 20151006 214854 9.52 2.64 20151006 214855 9.55 2.64 20151006 214856 9.57 2.64 20151006 214857 9.60 2.64 20151006 214858 9.63 2.63 20151006 214859 9.65 2.63 20151006 214900 9.68 2.63 20151006 214901 9.70 2.63 20151006 214902 9.73 2.63 20151006 214903 9.75 2.63 20151006 214904 9.78 2.62 20151006 214905 9.80 2.62 20151006 214906 9.82 2.62 20151006 214907 9.84 2.62 20151006 214908 9.86 2.61 20151006 214909 9.88 2.61 20151006 214910 9.90 2.61 20151006 214912 9.92 2.61 20151006 214913 9.96 2.61 20151006 214914 9.99 2.60 20151006 214915 10.03 2.60 20151006 214916 10.06 2.60 20151006 214917 10.09 2.60 20151006 214918 10.12 2.60 20151006 214919 10.16 2.60 20151006 214920 10.19 2.59 20151006 214921 10.21 2.59 20151006 214922 10.24 2.59 20151006 214923 10.27 2.59 20151006 214924 10.30 2.59 20151006 214925 10.32 2.59 20151006 214926 10.35 2.59 20151006 214927 10.37 2.59 20151006 214928 10.39 2.59 20151006 214929 10.41 2.59 20151006 214930 10.43 2.60 20151006 214931 10.45 2.60 20151006 214932 10.48 2.60 20151006 214933 10.51 2.60 20151006 214934 10.54 2.60 20151006 214935 10.57 2.60 20151006 214936 10.61 2.60 20151006 214937 10.65 2.60 20151006 214938 10.68 2.60 20151006 214939 10.72 2.60 20151006 214940 10.76 2.60 20151006 214941 10.80 2.60 20151006 214942 10.84 2.61 20151006 214943 10.85 2.61 20151006 214944 10.86 2.62 20151006 214945 10.87 2.62 20151006 214946 10.88 2.63 20151006 214947 10.89 2.63 20151006 214948 10.91 2.64 20151006 214949 10.92 2.65 20151006 214950 10.94 2.65 20151006 214951 10.95 2.66 20151006 214952 10.96 2.66 20151006 214953 10.97 2.67 20151006 214954 10.97 2.68 20151006 214955 10.98 2.69 20151006 214956 10.98 2.70 20151006 214957 10.99 2.70 20151006 214958 10.99 2.71 20151006 214959 10.99 2.72 20151006 215000 10.99 2.72 20151006 215002 11.00 2.73 20151006 215003 11.00 2.74 20151006 215004 11.01 2.74 20151006 215005 11.01 2.75 20151006 215006 11.02 2.75 20151006 215007 11.02 2.76 20151006 215008 11.02 2.76 20151006 215009 11.03 2.77 20151006 215010 11.03 2.77 20151006 215011 11.03 2.78 20151006 215012 11.04 2.78 20151006 215013 11.04 2.79 20151006 215014 11.05 2.79 20151006 215015 11.06 2.80 20151006 215016 11.07 2.81 20151006 215017 11.08 2.82 20151006 215018 11.08 2.83 20151006 215019 11.09 2.83 20151006 215020 11.10 2.84 20151006 215021 11.11 2.85 20151006 215022 11.12 2.85 20151006 215023 11.12 2.86 20151006 215024 11.16 2.87 20151006 215025 11.19 2.89 20151006 215026 11.22 2.90 20151006 215027 11.25 2.91 20151006 215028 11.28 2.92 20151006 215029 11.31 2.93 20151006 215030 11.33 2.94 20151006 215031 11.35 2.95 20151006 215032 11.37 2.96 20151006 215033 11.40 2.97 20151006 215034 11.41 2.98 20151006 215035 11.43 2.99 20151006 215036 11.45 3.00 20151006 215037 11.47 3.00 20151006 215038 11.48 3.01 20151006 215039 11.49 3.02 20151006 215040 11.51 3.03 20151006 215041 11.52 3.04 20151006 215042 11.54 3.04 20151006 215043 11.56 3.05 20151006 215044 11.55 3.05 20151006 215045 11.53 3.05 20151006 215046 11.51 3.05 20151006 215047 11.50 3.06 20151006 215048 11.48 3.06 20151006 215049 11.47 3.06 20151006 215050 11.46 3.06 20151006 215051 11.46 3.06 20151006 215053 11.45 3.06 20151006 215054 11.45 3.06 20151006 215055 11.45 3.06 20151006 215056 11.45 3.06 20151006 215057 11.45 3.06 20151006 215058 11.45 3.06 20151006 215059 11.45 3.06 20151006 215100 11.46 3.06 20151006 215101 11.46 3.06 20151006 215102 11.46 3.06 20151006 215103 11.47 3.06 20151006 215104 11.48 3.06 20151006 215105 11.48 3.06 20151006 215106 11.47 3.06 20151006 215107 11.46 3.05 20151006 215108 11.45 3.05 20151006 215109 11.45 3.05 20151006 215110 11.44 3.05 20151006 215111 11.43 3.05 20151006 215112 11.42 3.04 20151006 215113 11.41 3.04 20151006 215114 11.40 3.04 20151006 215115 11.40 3.04 20151006 215116 11.38 3.03 20151006 215117 11.37 3.03 20151006 215118 11.35 3.03 20151006 215119 11.34 3.02 20151006 215120 11.32 3.02 20151006 215121 11.30 3.02 20151006 215122 11.28 3.01 20151006 215123 11.26 3.01 20151006 215124 11.25 3.00 20151006 215125 11.22 3.00 20151006 215126 11.20 3.00 20151006 215127 11.17 2.99 20151006 215128 11.15 2.99 20151006 215129 11.13 2.99 20151006 215130 11.11 2.98 20151006 215131 11.09 2.98 20151006 215132 11.08 2.97 20151006 215133 11.06 2.97 20151006 215134 11.04 2.97 20151006 215135 11.03 2.96 20151006 215136 11.01 2.96 20151006 215137 10.99 2.96 20151006 215138 10.98 2.96 20151006 215139 10.96 2.96 20151006 215140 10.95 2.95 20151006 215141 10.93 2.95 20151006 215143 10.92 2.95 20151006 215144 10.91 2.95 20151006 215145 10.89 2.95 20151006 215146 10.88 2.95 20151006 215147 10.86 2.95 20151006 215148 10.83 2.95 20151006 215149 10.81 2.95 20151006 215150 10.79 2.95 20151006 215151 10.76 2.95 20151006 215152 10.73 2.95 20151006 215153 10.71 2.95 20151006 215154 10.68 2.95 20151006 215155 10.65 2.95 20151006 215156 10.62 2.95 20151006 215157 10.59 2.94 20151006 215158 10.56 2.94 20151006 215159 10.53 2.94 20151006 215200 10.50 2.93 20151006 215201 10.47 2.93 20151006 215202 10.45 2.93 20151006 215203 10.42 2.93 20151006 215204 10.40 2.92 20151006 215205 10.37 2.92 20151006 215206 10.34 2.92 20151006 215207 10.32 2.92 20151006 215208 10.29 2.92 20151006 215209 10.26 2.91 20151006 215210 10.24 2.91 20151006 215211 10.21 2.91 20151006 215212 10.18 2.91 20151006 215213 10.15 2.91 20151006 215214 10.11 2.90 20151006 215215 10.08 2.90 20151006 215216 10.04 2.90 20151006 215217 10.03 2.90 20151006 215218 10.02 2.90 20151006 215219 10.01 2.90 20151006 215220 9.99 2.90 20151006 215221 9.98 2.89 20151006 215222 9.96 2.89 20151006 215223 9.94 2.89 20151006 215224 9.92 2.89 20151006 215225 9.89 2.89 20151006 215226 9.87 2.89 20151006 215227 9.84 2.89 20151006 215228 9.81 2.89 20151006 215229 9.79 2.88 20151006 215230 9.76 2.88 20151006 215231 9.74 2.88 20151006 215232 9.71 2.88 20151006 215234 9.69 2.88 20151006 215235 9.67 2.88 20151006 215236 9.64 2.88 20151006 215237 9.62 2.88 20151006 215238 9.60 2.88 20151006 215239 9.57 2.88 20151006 215240 9.54 2.87 20151006 215241 9.52 2.87 20151006 215242 9.49 2.87 20151006 215243 9.47 2.87 20151006 215244 9.44 2.87 20151006 215245 9.41 2.86 20151006 215246 9.38 2.86 20151006 215247 9.35 2.86 20151006 215248 9.32 2.86 20151006 215249 9.29 2.86 20151006 215250 9.26 2.85 20151006 215251 9.23 2.85 20151006 215252 9.21 2.85 20151006 215253 9.18 2.85 20151006 215254 9.16 2.85 20151006 215255 9.13 2.84 20151006 215256 9.11 2.84 20151006 215257 9.08 2.84 20151006 215258 9.06 2.84 20151006 215259 9.04 2.84 20151006 215300 9.03 2.84 20151006 215301 9.01 2.84 20151006 215302 8.99 2.84 20151006 215303 8.97 2.83 20151006 215304 8.95 2.83 20151006 215305 8.94 2.83 20151006 215306 8.92 2.83 20151006 215307 8.90 2.83 20151006 215308 8.88 2.83 20151006 215309 8.88 2.83 20151006 215310 8.89 2.83 20151006 215311 8.90 2.83 20151006 215312 8.90 2.83 20151006 215313 8.91 2.83 20151006 215314 8.92 2.83 20151006 215315 8.92 2.83 20151006 215316 8.93 2.83 20151006 215317 8.93 2.83 20151006 215318 8.94 2.82 20151006 215319 8.92 2.82 20151006 215320 8.89 2.82 20151006 215321 8.85 2.82 20151006 215322 8.82 2.82 20151006 215323 8.79 2.82 20151006 215325 8.75 2.82 20151006 215326 8.72 2.82 20151006 215327 8.68 2.82 20151006 215328 8.64 2.82 20151006 215329 8.61 2.82 20151006 215330 8.58 2.82 20151006 215331 8.56 2.82 20151006 215332 8.54 2.82 20151006 215333 8.53 2.81 20151006 215334 8.51 2.81 20151006 215335 8.49 2.81 20151006 215336 8.47 2.81 20151006 215337 8.46 2.81 20151006 215338 8.44 2.81 20151006 215339 8.42 2.81 20151006 215340 8.40 2.81 20151006 215341 8.36 2.81 20151006 215342 8.32 2.80 20151006 215343 8.29 2.80 20151006 215344 8.25 2.80 20151006 215345 8.22 2.80 20151006 215346 8.18 2.80 20151006 215347 8.15 2.80 20151006 215348 8.12 2.80 20151006 215349 8.09 2.80 20151006 215350 8.07 2.80 20151006 215351 8.05 2.80 20151006 215352 8.04 2.80 20151006 215353 8.02 2.79 20151006 215354 8.00 2.79 20151006 215355 7.99 2.79 20151006 215356 7.98 2.79 20151006 215357 7.97 2.79 20151006 215358 7.95 2.79 20151006 215359 7.94 2.78 20151006 215400 7.94 2.78 20151006 215401 7.92 2.78 20151006 215402 7.90 2.78 20151006 215403 7.88 2.77 20151006 215404 7.86 2.77 20151006 215405 7.84 2.77 20151006 215406 7.81 2.76 20151006 215407 7.79 2.76 20151006 215408 7.77 2.75 20151006 215409 7.75 2.75 20151006 215410 7.73 2.75 20151006 215411 7.72 2.74 20151006 215412 7.73 2.74 20151006 215413 7.74 2.73 20151006 215415 7.75 2.73 20151006 215416 7.76 2.73 20151006 215417 7.77 2.72 20151006 215418 7.78 2.72 20151006 215419 7.79 2.72 20151006 215420 7.80 2.71 20151006 215421 7.81 2.71 20151006 215422 7.82 2.71 20151006 215423 7.82 2.70 20151006 215424 7.82 2.70 20151006 215425 7.83 2.69 20151006 215426 7.83 2.69 20151006 215427 7.83 2.69 20151006 215428 7.83 2.68 20151006 215429 7.83 2.68 20151006 215430 7.84 2.67 20151006 215431 7.84 2.67 20151006 215432 7.84 2.66 20151006 215433 7.84 2.66 20151006 215434 7.83 2.65 20151006 215435 7.82 2.64 20151006 215436 7.81 2.64 20151006 215437 7.80 2.63 20151006 215438 7.79 2.62 20151006 215439 7.78 2.62 20151006 215440 7.77 2.61 20151006 215441 7.76 2.60 20151006 215442 7.74 2.59 20151006 215443 7.72 2.58 20151006 215444 7.69 2.57 20151006 215445 7.66 2.56 20151006 215446 7.63 2.55 20151006 215447 7.60 2.54 20151006 215448 7.58 2.53 20151006 215449 7.55 2.52 20151006 215450 7.52 2.51 20151006 215451 7.51 2.50 20151006 215452 7.48 2.48 20151006 215453 7.45 2.47 20151006 215454 7.40 2.46 20151006 215455 7.33 2.44 20151006 215456 7.27 2.43 20151006 215457 7.21 2.42 20151006 215458 7.16 2.40 20151006 215459 7.09 2.39 20151006 215500 7.03 2.37 20151006 215501 6.97 2.36 20151006 215502 6.92 2.35 20151006 215503 6.86 2.33 20151006 215504 6.81 2.32 20151006 215506 6.75 2.30 20151006 215507 6.69 2.28 20151006 215508 6.63 2.26 20151006 215509 6.57 2.25 20151006 215510 6.50 2.23 20151006 215511 6.45 2.22 20151006 215512 6.39 2.20 20151006 215513 6.32 2.18 20151006 215514 6.26 2.16 20151006 215515 6.18 2.14 20151006 215516 6.10 2.12 20151006 215517 6.03 2.11 20151006 215518 5.95 2.09 20151006 215519 5.86 2.07 20151006 215520 5.78 2.05 20151006 215521 5.70 2.03 20151006 215522 5.62 2.01 20151006 215523 5.55 2.00 20151006 215524 5.47 1.98 20151006 215525 5.39 1.96 20151006 215526 5.33 1.94 20151006 215527 5.26 1.92 20151006 215528 5.21 1.91 20151006 215529 5.15 1.89 20151006 215530 5.09 1.87 20151006 215531 5.02 1.85 20151006 215532 4.96 1.84 20151006 215533 4.90 1.82 20151006 215534 4.85 1.80 20151006 215535 4.78 1.79 20151006 215536 4.71 1.77 20151006 215537 4.65 1.75 20151006 215538 4.59 1.73 20151006 215539 4.54 1.72 20151006 215540 4.48 1.70 20151006 215541 4.42 1.69 20151006 215542 4.35 1.67 20151006 215543 4.29 1.65 20151006 215544 4.22 1.64 20151006 215545 4.17 1.63 20151006 215546 4.09 1.61 20151006 215547 3.97 1.60 20151006 215548 3.86 1.58 20151006 215549 3.74 1.57 20151006 215550 3.66 1.56 20151006 215551 3.56 1.55 20151006 215552 3.45 1.53 20151006 215553 3.35 1.52 20151006 215554 3.25 1.51 20151006 215555 3.18 1.50 20151006 215557 3.08 1.49 20151006 215558 2.94 1.48 20151006 215559 2.81 1.47 20151006 215600 2.67 1.46 20151006 215601 2.58 1.46 20151006 215602 2.45 1.45 20151006 215603 2.31 1.44 20151006 215604 2.19 1.44 20151006 215605 2.06 1.43 20151006 215606 1.96 1.42 20151006 215607 1.83 1.42 20151006 215608 1.70 1.41 20151006 215609 1.59 1.41 20151006 215610 1.48 1.41 20151006 215611 1.40 1.40 20151006 215612 1.30 1.40 20151006 215613 1.21 1.40 20151006 215614 1.12 1.39 20151006 215615 1.07 1.39 20151006 215616 0.96 1.39 20151006 215617 0.85 1.39 20151006 215618 0.73 1.39 20151006 215619 0.55 1.39 20151006 215620 0.41 1.39 20151006 215621 0.24 1.39 20151006 215622 0.09 1.39 20151006 215623 0.13 1.39 20151006 215624 0.29 1.39 20151006 215625 0.42 1.40 20151006 215626 0.59 1.40 20151006 215627 0.75 1.40 20151006 215628 0.91 1.40 20151006 215629 0.99 1.40 20151006 215630 1.10 1.40 20151006 215631 1.20 1.41 20151006 215632 1.30 1.41 20151006 215633 1.42 1.41 20151006 215634 1.49 1.42 20151006 215635 1.58 1.42 20151006 215636 1.68 1.43 20151006 215637 1.80 1.43 20151006 215638 1.87 1.43 20151006 215639 1.98 1.44 20151006 215640 2.06 1.45 20151006 215641 2.16 1.45 20151006 215642 2.22 1.46 20151006 215643 2.30 1.47 20151006 215644 2.38 1.47 20151006 215645 2.48 1.48 20151006 215647 2.54 1.48 20151006 215648 2.63 1.49 20151006 215649 2.71 1.50 20151006 215650 2.81 1.50 20151006 215651 2.89 1.51 20151006 215652 2.94 1.52 20151006 215653 3.01 1.53 20151006 215654 3.09 1.53 20151006 215655 3.18 1.54 20151006 215656 3.24 1.55 20151006 215657 3.31 1.56 20151006 215658 3.39 1.56 20151006 215659 3.47 1.57 20151006 215700 3.54 1.58 20151006 215701 3.62 1.59 20151006 215702 3.66 1.60 20151006 215703 3.70 1.61 20151006 215704 3.73 1.61 20151006 215705 3.80 1.62 20151006 215706 3.85 1.63 20151006 215707 3.92 1.64 20151006 215708 3.97 1.65 20151006 215709 4.04 1.66 20151006 215710 4.12 1.67 20151006 215711 4.19 1.67 20151006 215712 4.22 1.68 20151006 215713 4.25 1.69 20151006 215714 4.27 1.70 20151006 215715 4.29 1.71 20151006 215716 4.32 1.72 20151006 215717 4.35 1.73 20151006 215718 4.39 1.74 20151006 215719 4.42 1.74 20151006 215720 4.46 1.75 20151006 215721 4.51 1.76 20151006 215722 4.55 1.77 20151006 215723 4.56 1.78 20151006 215724 4.58 1.79 20151006 215725 4.60 1.80 20151006 215726 4.62 1.81 20151006 215727 4.63 1.82 20151006 215728 4.66 1.83 20151006 215729 4.68 1.83 20151006 215730 4.70 1.84 20151006 215731 4.73 1.85 20151006 215732 4.77 1.86 20151006 215733 4.80 1.87 20151006 215734 4.83 1.87 20151006 215735 4.87 1.88 20151006 215736 4.90 1.89 20151006 215738 4.92 1.90 20151006 215739 4.96 1.91 20151006 215740 4.99 1.91 20151006 215741 5.02 1.92 20151006 215742 5.04 1.93 20151006 215743 5.07 1.94 20151006 215744 5.10 1.94 20151006 215745 5.12 1.95 20151006 215746 5.15 1.96 20151006 215747 5.18 1.97 20151006 215748 5.21 1.97 20151006 215749 5.23 1.98 20151006 215750 5.26 1.99 20151006 215751 5.29 2.00 20151006 215752 5.31 2.00 20151006 215753 5.35 2.01 20151006 215754 5.38 2.02 20151006 215755 5.41 2.02 20151006 215756 5.43 2.03 20151006 215757 5.46 2.04 20151006 215758 5.49 2.05 20151006 215759 5.51 2.06 20151006 215800 5.54 2.07 20151006 215801 5.57 2.08 20151006 215802 5.59 2.08 20151006 215803 5.62 2.09 20151006 215804 5.64 2.10 20151006 215805 5.67 2.11 20151006 215806 5.69 2.11 20151006 215807 5.72 2.12 20151006 215808 5.74 2.13 20151006 215809 5.77 2.14 20151006 215810 5.80 2.15 20151006 215811 5.83 2.15 20151006 215812 5.86 2.16 20151006 215813 5.90 2.17 20151006 215814 5.94 2.18 20151006 215815 5.98 2.18 20151006 215816 6.02 2.19 20151006 215817 6.06 2.20 20151006 215818 6.08 2.21 20151006 215819 6.11 2.22 20151006 215820 6.14 2.23 20151006 215821 6.16 2.23 20151006 215822 6.20 2.24 20151006 215823 6.23 2.25 20151006 215824 6.26 2.26 20151006 215825 6.29 2.27 20151006 215826 6.33 2.28 20151006 215828 6.36 2.28 20151006 215829 6.40 2.29 20151006 215830 6.43 2.30 20151006 215831 6.46 2.31 20151006 215832 6.50 2.32 20151006 215833 6.54 2.33 20151006 215834 6.57 2.34 20151006 215835 6.61 2.35 20151006 215836 6.65 2.36 20151006 215837 6.69 2.37 20151006 215838 6.73 2.38 20151006 215839 6.77 2.39 20151006 215840 6.82 2.40 20151006 215841 6.86 2.41 20151006 215842 6.90 2.42 20151006 215843 6.95 2.43 20151006 215844 7.00 2.45 20151006 215845 7.05 2.46 20151006 215846 7.10 2.47 20151006 215847 7.15 2.48 20151006 215848 7.20 2.49 20151006 215849 7.25 2.50 20151006 215850 7.30 2.52 20151006 215851 7.32 2.53 20151006 215852 7.35 2.54 20151006 215853 7.38 2.55 20151006 215854 7.41 2.56 20151006 215855 7.44 2.57 20151006 215856 7.47 2.58 20151006 215857 7.51 2.59 20151006 215858 7.54 2.61 20151006 215859 7.58 2.62 20151006 215900 7.62 2.63 20151006 215901 7.62 2.64 20151006 215902 7.62 2.65 20151006 215903 7.64 2.66 20151006 215904 7.65 2.67 20151006 215905 7.66 2.68 20151006 215906 7.68 2.69 20151006 215907 7.70 2.70 20151006 215908 7.71 2.71 20151006 215909 7.74 2.71 20151006 215910 7.76 2.72 20151006 215911 7.79 2.73 20151006 215912 7.81 2.74 20151006 215913 7.83 2.74 20151006 215914 7.84 2.75 20151006 215915 7.86 2.76 20151006 215916 7.87 2.76 20151006 215917 7.88 2.77 20151006 215919 7.88 2.77 20151006 215920 7.89 2.78 20151006 215921 7.88 2.78 20151006 215922 7.89 2.79 20151006 215923 7.89 2.79 20151006 215924 7.89 2.79 20151006 215925 7.90 2.79 20151006 215926 7.90 2.79 20151006 215927 7.91 2.79 20151006 215928 7.91 2.79 20151006 215929 7.92 2.79 20151006 215930 7.93 2.79 20151006 215931 7.93 2.79 20151006 215932 7.94 2.79 20151006 215933 7.94 2.78 20151006 215934 7.97 2.78 20151006 215935 8.01 2.78 20151006 215936 8.06 2.77 20151006 215937 8.09 2.77 20151006 215938 8.12 2.77 20151006 215939 8.16 2.77 20151006 215940 8.20 2.77 20151006 215941 8.24 2.77 20151006 215942 8.27 2.77 20151006 215943 8.32 2.78 20151006 215944 8.36 2.78 20151006 215945 8.40 2.78 20151006 215946 8.42 2.79 20151006 215947 8.44 2.80 20151006 215948 8.46 2.81 20151006 215949 8.47 2.82 20151006 215950 8.49 2.84 20151006 215951 8.50 2.85 20151006 215952 8.52 2.87 20151006 215953 8.53 2.89 20151006 215954 8.55 2.91 20151006 215955 8.56 2.94 20151006 215956 8.57 2.96 20151006 215957 8.58 3.01 20151006 215958 8.59 3.04 20151006 215959 8.61 3.08 20151006 220000 8.62 3.12 20151006 220001 8.63 3.17 20151006 220002 8.64 3.20 20151006 220003 8.65 3.25 20151006 220004 8.67 3.30 20151006 220005 8.68 3.34 20151006 220006 8.70 3.39 20151006 220007 8.68 3.44 20151006 220008 8.62 3.49 20151006 220010 8.57 3.54 20151006 220011 8.50 3.60 20151006 220012 8.43 3.64 20151006 220013 8.35 3.70 20151006 220014 8.27 3.74 20151006 220015 8.17 3.80 20151006 220016 8.08 3.84 20151006 220017 7.97 3.90 20151006 220018 7.87 3.94 20151006 220019 7.76 3.99 20151006 220020 7.71 4.03 20151006 220021 7.65 4.08 20151006 220022 7.59 4.12 20151006 220023 7.54 4.17 20151006 220024 7.50 4.20 20151006 220025 7.45 4.25 20151006 220026 7.41 4.29 20151006 220027 7.38 4.33 20151006 220028 7.35 4.37 20151006 220029 7.32 4.41 20151006 220030 7.30 4.45 20151006 220031 7.31 4.48 20151006 220032 7.33 4.52 20151006 220033 7.35 4.56 20151006 220034 7.37 4.59 20151006 220035 7.40 4.62 20151006 220036 7.42 4.65 20151006 220037 7.44 4.69 20151006 220038 7.46 4.72 20151006 220039 7.49 4.76 20151006 220040 7.51 4.79 20151006 220041 7.54 4.83 20151006 220042 7.60 4.86 20151006 220043 7.67 4.89 20151006 220044 7.74 4.91 20151006 220045 7.82 4.95 20151006 220046 7.89 4.98 20151006 220047 7.98 5.01 20151006 220048 8.05 5.04 20151006 220049 8.14 5.07 20151006 220050 8.21 5.10 20151006 220051 8.30 5.13 20151006 220052 8.38 5.16 20151006 220053 8.44 5.18 20151006 220054 8.53 5.21 20151006 220055 8.60 5.24 20151006 220056 8.68 5.27 20151006 220057 8.75 5.30 20151006 220058 8.84 5.33 20151006 220100 8.92 5.36 20151006 220101 9.01 5.39 20151006 220102 9.08 5.42 20151006 220103 9.17 5.45 20151006 220104 9.24 5.48 20151006 220105 9.30 5.51 20151006 220106 9.36 5.54 20151006 220107 9.41 5.57 20151006 220108 9.47 5.60 20151006 220109 9.53 5.63 20151006 220110 9.58 5.66 20151006 220111 9.64 5.69 20151006 220112 9.70 5.71 20151006 220113 9.77 5.74 20151006 220114 9.83 5.77 20151006 220115 9.92 5.80 20151006 220116 10.00 5.83 20151006 220117 10.11 5.86 20151006 220118 10.20 5.89 20151006 220119 10.30 5.92 20151006 220120 10.41 5.95 20151006 220121 10.50 5.97 20151006 220122 10.60 6.00 20151006 220123 10.69 6.03 20151006 220124 10.78 6.05 20151006 220125 10.89 6.08 20151006 220126 10.97 6.11 20151006 220127 11.07 6.14 20151006 220128 11.11 6.16 20151006 220129 11.16 6.19 20151006 220130 11.22 6.21 20151006 220131 11.26 6.23 20151006 220132 11.31 6.26 20151006 220133 11.36 6.28 20151006 220134 11.42 6.31 20151006 220135 11.47 6.33 20151006 220136 11.53 6.35 20151006 220137 11.61 6.38 20151006 220138 11.68 6.40 20151006 220139 11.74 6.42 20151006 220140 11.81 6.44 20151006 220141 11.89 6.47 20151006 220142 11.95 6.49 20151006 220143 12.03 6.51 20151006 220144 12.11 6.53 20151006 220145 12.19 6.55 20151006 220146 12.27 6.57 20151006 220147 12.35 6.60 20151006 220148 12.42 6.62 20151006 220149 12.50 6.64 20151006 220151 12.57 6.66 20151006 220152 12.63 6.69 20151006 220153 12.70 6.71 20151006 220154 12.76 6.73 20151006 220155 12.84 6.75 20151006 220156 12.91 6.77 20151006 220157 12.98 6.79 20151006 220158 13.07 6.82 20151006 220159 13.14 6.84 20151006 220200 13.23 6.86 20151006 220201 13.31 6.89 20151006 220202 13.40 6.91 20151006 220203 13.50 6.93 20151006 220204 13.64 6.96 20151006 220205 13.75 6.98 20151006 220206 13.86 7.01 20151006 220207 13.97 7.03 20151006 220208 14.09 7.06 20151006 220209 14.18 7.08 20151006 220210 14.28 7.11 20151006 220211 14.35 7.13 20151006 220212 14.42 7.16 20151006 220213 14.50 7.18 20151006 220214 14.57 7.20 20151006 220215 14.64 7.22 20151006 220216 14.71 7.24 20151006 220217 14.77 7.26 20151006 220218 14.84 7.28 20151006 220219 14.90 7.30 20151006 220220 14.98 7.32 20151006 220221 15.04 7.33 20151006 220222 15.10 7.35 20151006 220223 15.16 7.36 20151006 220224 15.22 7.38 20151006 220225 15.28 7.39 20151006 220226 15.33 7.41 20151006 220227 15.37 7.41 20151006 220228 15.41 7.42 20151006 220229 15.45 7.43 20151006 220230 15.49 7.44 20151006 220231 15.53 7.45 20151006 220232 15.56 7.46 20151006 220233 15.58 7.46 20151006 220234 15.61 7.47 20151006 220235 15.63 7.47 20151006 220236 15.66 7.48 20151006 220237 15.68 7.48 20151006 220238 15.69 7.48 20151006 220239 15.69 7.48 20151006 220241 15.70 7.48 20151006 220242 15.70 7.48 20151006 220243 15.70 7.47 20151006 220244 15.69 7.46 20151006 220245 15.69 7.46 20151006 220246 15.68 7.45 20151006 220247 15.67 7.44 20151006 220248 15.67 7.43 20151006 220249 15.67 7.43 20151006 220250 15.66 7.42 20151006 220251 15.65 7.41 20151006 220252 15.64 7.39 20151006 220253 15.63 7.38 20151006 220254 15.62 7.37 20151006 220255 15.60 7.36 20151006 220256 15.59 7.34 20151006 220257 15.59 7.33 20151006 220259 15.59 7.30 20151006 220300 15.59 7.29 20151006 220301 15.59 7.27 20151006 220302 15.59 7.26 20151006 220303 15.58 7.24 20151006 220305 15.58 7.20 20151006 220306 15.57 7.18 20151006 220307 15.57 7.16 20151006 220308 15.57 7.15 20151006 220309 15.57 7.13 20151006 220310 15.58 7.11 20151006 220311 15.58 7.09 20151006 220312 15.59 7.07 20151006 220313 15.59 7.05 20151006 220314 15.59 7.03 20151006 220315 15.57 7.01 20151006 220316 15.56 6.98 20151006 220317 15.54 6.96 20151006 220318 15.52 6.94 20151006 220319 15.50 6.91 20151006 220320 15.48 6.89 20151006 220321 15.47 6.87 20151006 220322 15.45 6.85 20151006 220323 15.42 6.82 20151006 220324 15.38 6.80 20151006 220325 15.33 6.77 20151006 220326 15.28 6.74 20151006 220327 15.23 6.72 20151006 220328 15.17 6.69 20151006 220329 15.10 6.67 20151006 220330 15.03 6.64 20151006 220332 14.95 6.62 20151006 220334 14.78 6.56 20151006 220335 14.67 6.53 20151006 220336 14.58 6.50 20151006 220337 14.48 6.46 20151006 220338 14.39 6.43 20151006 220339 14.30 6.40 20151006 220340 14.29 6.38 20151006 220341 14.29 6.36 20151006 220342 14.28 6.34 20151006 220343 14.29 6.32 20151006 220344 14.31 6.31 20151006 220345 14.34 6.29 20151006 220346 14.36 6.27 20151006 220347 14.37 6.25 20151006 220348 14.39 6.23 20151006 220349 14.40 6.21 20151006 220350 14.42 6.19 20151006 220351 14.43 6.17 20151006 220352 14.46 6.16 20151006 220353 14.50 6.14 20151006 220354 14.53 6.13 20151006 220355 14.56 6.11 20151006 220356 14.58 6.10 20151006 220357 14.59 6.08 20151006 220358 14.60 6.06 20151006 220359 14.61 6.04 20151006 220400 14.61 6.02 20151006 220401 14.61 6.01 20151006 220402 14.61 5.99 20151006 220403 14.61 5.98 20151006 220404 14.60 5.96 20151006 220405 14.54 5.93 20151006 220406 14.50 5.91 20151006 220407 14.44 5.88 20151006 220408 14.39 5.86 20151006 220409 14.33 5.84 20151006 220410 14.28 5.82 20151006 220411 14.23 5.80 20151006 220412 14.18 5.79 20151006 220413 14.14 5.77 20151006 220414 14.09 5.76 20151006 220415 14.04 5.74 20151006 220416 14.00 5.72 20151006 220417 13.99 5.71 20151006 220418 13.98 5.70 20151006 220419 13.99 5.70 20151006 220420 13.99 5.69 20151006 220421 13.99 5.69 20151006 220423 13.99 5.68 20151006 220424 13.99 5.67 20151006 220425 13.99 5.67 20151006 220426 13.99 5.66 20151006 220427 13.99 5.65 20151006 220428 13.97 5.65 20151006 220429 13.93 5.64 20151006 220430 13.90 5.63 20151006 220431 13.88 5.63 20151006 220432 13.86 5.62 20151006 220433 13.83 5.61 20151006 220434 13.80 5.60 20151006 220435 13.76 5.59 20151006 220436 13.72 5.58 20151006 220437 13.67 5.57 20151006 220438 13.63 5.57 20151006 220439 13.58 5.56 20151006 220440 13.53 5.55 20151006 220441 13.48 5.54 20151006 220442 13.42 5.52 20151006 220443 13.36 5.51 20151006 220444 13.30 5.50 20151006 220445 13.24 5.49 20151006 220446 13.17 5.48 20151006 220447 13.10 5.47 20151006 220448 13.02 5.46 20151006 220449 12.95 5.45 20151006 220450 12.87 5.43 20151006 220451 12.78 5.42 20151006 220452 12.70 5.41 20151006 220453 12.59 5.40 20151006 220454 12.46 5.38 20151006 220455 12.32 5.38 20151006 220456 12.16 5.36 20151006 220457 12.00 5.36 20151006 220458 11.84 5.35 20151006 220459 11.67 5.34 20151006 220500 11.52 5.33 20151006 220501 11.38 5.32 20151006 220502 11.23 5.31 20151006 220503 11.06 5.30 20151006 220504 10.92 5.29 20151006 220505 10.76 5.29 20151006 220506 10.63 5.28 20151006 220507 10.50 5.27 20151006 220508 10.36 5.26 20151006 220509 10.27 5.26 20151006 220510 10.20 5.26 20151006 220511 10.16 5.25 20151006 220513 10.11 5.25 20151006 220514 10.07 5.25 20151006 220515 10.06 5.25 20151006 220516 10.03 5.25 20151006 220517 10.02 5.24 20151006 220518 9.99 5.24 20151006 220519 9.97 5.24 20151006 220520 9.95 5.24 20151006 220521 9.94 5.23 20151006 220522 9.91 5.23 20151006 220523 9.90 5.23 20151006 220524 9.92 5.23 20151006 220525 9.92 5.23 20151006 220526 9.89 5.23 20151006 220527 9.87 5.23 20151006 220528 9.85 5.23 20151006 220529 9.83 5.23 20151006 220530 9.81 5.23 20151006 220531 9.79 5.23 20151006 220532 9.78 5.23 20151006 220533 9.74 5.23 20151006 220534 9.70 5.23 20151006 220535 9.66 5.23 20151006 220536 9.59 5.23 20151006 220537 9.56 5.23 20151006 220538 9.51 5.24 20151006 220539 9.43 5.24 20151006 220540 9.38 5.24 20151006 220541 9.34 5.24 20151006 220542 9.30 5.24 20151006 220543 9.25 5.24 20151006 220544 9.21 5.25 20151006 220545 9.15 5.25 20151006 220546 9.10 5.25 20151006 220547 9.06 5.25 20151006 220548 9.02 5.26 20151006 220549 8.99 5.26 20151006 220550 8.96 5.26 20151006 220551 8.88 5.27 20151006 220552 8.82 5.27 20151006 220553 8.75 5.28 20151006 220554 8.67 5.28 20151006 220555 8.61 5.29 20151006 220556 8.54 5.29 20151006 220557 8.48 5.30 20151006 220558 8.43 5.31 20151006 220559 8.38 5.31 20151006 220600 8.34 5.32 20151006 220601 8.29 5.32 20151006 220602 8.29 5.33 20151006 220604 8.30 5.34 20151006 220605 8.30 5.35 20151006 220606 8.34 5.36 20151006 220607 8.35 5.36 20151006 220608 8.40 5.37 20151006 220609 8.42 5.38 20151006 220610 8.47 5.39 20151006 220611 8.53 5.40 20151006 220612 8.56 5.41 20151006 220613 8.61 5.42 20151006 220614 8.64 5.43 20151006 220615 8.69 5.44 20151006 220616 8.71 5.45 20151006 220617 8.76 5.46 20151006 220618 8.79 5.47 20151006 220619 8.83 5.48 20151006 220620 8.86 5.49 20151006 220621 8.90 5.50 20151006 220622 8.92 5.51 20151006 220623 8.97 5.52 20151006 220624 9.00 5.53 20151006 220625 9.06 5.54 20151006 220626 9.10 5.55 20151006 220627 9.17 5.56 20151006 220628 9.22 5.57 20151006 220629 9.29 5.58 20151006 220630 9.35 5.59 20151006 220631 9.41 5.60 20151006 220632 9.50 5.61 20151006 220633 9.56 5.62 20151006 220634 9.64 5.63 20151006 220635 9.71 5.64 20151006 220636 9.79 5.65 20151006 220637 9.86 5.66 20151006 220638 9.93 5.67 20151006 220639 10.01 5.68 20151006 220640 10.08 5.70 20151006 220641 10.17 5.71 20151006 220642 10.24 5.72 20151006 220643 10.31 5.73 20151006 220644 10.39 5.74 20151006 220645 10.45 5.75 20151006 220646 10.54 5.76 20151006 220647 10.60 5.77 20151006 220648 10.66 5.79 20151006 220649 10.71 5.80 20151006 220650 10.77 5.81 20151006 220651 10.83 5.82 20151006 220652 10.90 5.84 20151006 220653 10.96 5.85 20151006 220655 11.02 5.86 20151006 220656 11.09 5.87 20151006 220657 11.15 5.88 20151006 220658 11.21 5.90 20151006 220659 11.28 5.91 20151006 220700 11.35 5.92 20151006 220701 11.43 5.93 20151006 220702 11.50 5.94 20151006 220703 11.59 5.95 20151006 220704 11.67 5.96 20151006 220705 11.76 5.98 20151006 220706 11.85 5.98 20151006 220707 11.94 6.00 20151006 220708 12.03 6.01 20151006 220709 12.11 6.02 20151006 220710 12.20 6.03 20151006 220711 12.28 6.03 20151006 220712 12.36 6.04 20151006 220713 12.44 6.05 20151006 220714 12.53 6.06 20151006 220715 12.61 6.07 20151006 220716 12.67 6.08 20151006 220717 12.74 6.09 20151006 220718 12.81 6.09 20151006 220719 12.89 6.10 20151006 220720 12.95 6.10 20151006 220721 13.01 6.11 20151006 220722 13.07 6.11 20151006 220723 13.12 6.11 20151006 220724 13.18 6.11 20151006 220725 13.23 6.10 20151006 220726 13.29 6.10 20151006 220727 13.34 6.10 20151006 220728 13.40 6.10 20151006 220729 13.46 6.10 20151006 220730 13.52 6.10 20151006 220731 13.57 6.10 20151006 220732 13.64 6.10 20151006 220733 13.69 6.10 20151006 220734 13.73 6.10 20151006 220735 13.77 6.11 20151006 220736 13.80 6.11 20151006 220737 13.82 6.12 20151006 220738 13.85 6.12 20151006 220739 13.88 6.12 20151006 220740 13.91 6.12 20151006 220741 13.94 6.12 20151006 220742 13.97 6.12 20151006 220743 13.99 6.12 20151006 220745 14.02 6.12 20151006 220746 14.02 6.11 20151006 220747 14.02 6.11 20151006 220748 14.03 6.11 20151006 220749 14.03 6.11 20151006 220750 14.03 6.11 20151006 220751 14.02 6.10 20151006 220752 14.00 6.10 20151006 220753 13.97 6.09 20151006 220754 13.94 6.07 20151006 220755 13.91 6.07 20151006 220756 13.87 6.06 20151006 220757 13.77 6.06 20151006 220758 13.64 6.06 20151006 220759 13.51 6.06 20151006 220800 13.39 6.07 20151006 220801 13.25 6.08 20151006 220802 13.09 6.08 20151006 220803 12.90 6.09 20151006 220804 12.72 6.10 20151006 220805 12.53 6.11 20151006 220806 12.35 6.12 20151006 220807 12.15 6.14 20151006 220808 11.95 6.13 20151006 220809 11.75 6.13 20151006 220810 11.55 6.09 20151006 220811 11.38 6.03 20151006 220812 11.18 5.94 20151006 220813 11.03 5.86 20151006 220814 10.92 5.78 20151006 220815 10.84 5.69 20151006 220816 10.77 5.59 20151006 220817 10.73 5.48 20151006 220818 10.73 5.40 20151006 220819 10.81 5.25 20151006 220820 10.89 5.09 20151006 220821 10.99 4.93 20151006 220822 11.13 4.77 20151006 220823 11.29 4.65 20151006 220824 11.47 4.49 20151006 220825 11.66 4.35 20151006 220826 11.89 4.21 20151006 220827 12.12 4.11 20151006 220828 12.38 4.00 20151006 220829 12.57 3.97 20151006 220830 12.73 3.95 20151006 220831 12.89 3.94 20151006 220832 13.04 3.91 20151006 220833 13.17 3.87 20151006 220834 13.26 3.83 20151006 220836 13.21 3.84 20151006 220837 13.13 3.82 20151006 220838 13.05 3.80 20151006 220839 13.01 3.79 20151006 220840 12.94 3.76 20151006 220841 12.82 3.72 20151006 220842 12.74 3.70 20151006 220843 12.64 3.66 20151006 220844 12.55 3.62 20151006 220847 12.67 3.68 20151006 220851 13.42 3.84 20151006 220852 13.65 3.85 20151006 220855 14.59 3.98 20151006 220856 14.78 4.00 20151006 220857 14.98 4.05 20151006 220858 15.17 4.07 20151006 220859 15.41 4.12 20151006 220900 15.68 4.16 20151006 220901 15.81 4.18 20151006 220902 15.90 4.22 20151006 220905 16.11 4.33 20151006 220906 16.17 4.35 20151006 220907 16.27 4.39 20151006 220909 16.34 4.43 20151006 220910 16.35 4.45 20151006 220911 16.41 4.45 20151006 220912 16.43 4.44 20151006 220913 16.48 4.45 20151006 220914 16.54 4.46 20151006 220915 16.58 4.46 20151006 220916 16.62 4.46 20151006 220917 16.67 4.45 20151006 220918 16.74 4.46 20151006 220919 16.82 4.47 20151006 220920 16.91 4.47 20151006 220921 16.97 4.51 20151006 220922 17.05 4.57 20151006 220923 17.10 4.61 20151006 220924 17.17 4.67 20151006 220926 17.22 4.70 20151006 220927 17.23 4.69 20151006 220928 17.26 4.69 20151006 220929 17.30 4.70 20151006 220930 17.26 4.64 20151006 220931 17.15 4.59 20151006 220932 17.01 4.53 20151006 220933 16.89 4.48 20151006 220934 16.74 4.39 20151006 220935 16.62 4.33 20151006 220936 16.49 4.24 20151006 220937 16.35 4.16 20151006 220938 16.21 4.06 20151006 220939 16.11 3.98 20151006 220940 16.06 3.92 20151006 220941 16.08 3.87 20151006 220942 16.10 3.81 20151006 220943 16.08 3.74 20151006 220944 16.08 3.69 20151006 220945 16.07 3.68 20151006 220946 16.06 3.68 20151006 220947 16.06 3.70 20151006 220948 16.07 3.72 20151006 220949 16.10 3.74 20151006 220950 16.24 3.73 20151006 220951 16.43 3.75 20151006 220952 16.61 3.76 20151006 220953 16.77 3.75 20151006 220954 16.78 3.73 20151006 220955 16.73 3.69 20151006 220956 16.67 3.66 20151006 220957 16.62 3.63 20151006 220958 16.55 3.61 20151006 220959 16.21 3.54 20151006 221000 15.91 3.48 20151006 221001 15.63 3.43 20151006 221002 15.37 3.39 20151006 221003 15.14 3.31 20151006 221004 14.95 3.21 20151006 221005 14.78 3.12 20151006 221006 14.61 3.03 20151006 221007 14.46 2.95 20151006 221008 14.40 2.92 20151006 221009 14.35 2.90 20151006 221010 14.28 2.88 20151006 221030 14.39 2.81 20151006 221033 14.23 2.73 20151006 221034 14.19 2.69 20151006 221035 14.17 2.69 20151006 221038 14.14 2.65 20151006 221040 14.13 2.61 20151006 221041 14.13 2.61 20151006 221159 15.50 2.10 20151006 221200 15.62 2.16 20151006 221201 15.73 2.20 20151006 221202 15.83 2.25 20151006 221203 15.87 2.29 20151006 221204 15.90 2.33 20151006 221205 15.91 2.37 20151006 221206 15.93 2.41 20151006 221207 15.90 2.45 20151006 221208 15.88 2.49 20151006 221209 15.85 2.53 20151006 221210 15.83 2.57 20151006 221211 15.81 2.63 20151006 221213 15.80 2.74 20151006 221214 15.78 2.78 20151006 221215 15.71 2.77 20151006 221216 15.64 2.77 20151006 221220 15.51 2.75 20151006 221608 12.16 1.42 20151006 221609 12.21 1.40 20151006 221611 12.17 1.37 20151006 221612 12.10 1.35 20151006 221613 12.03 1.33 20151006 221614 11.95 1.30 20151006 221615 11.87 1.28 20151006 221616 11.80 1.27 20151006 221617 11.74 1.26 20151006 221618 11.67 1.24 20151006 221619 11.59 1.22 20151006 221620 11.46 1.20 20151006 221621 11.33 1.18 20151006 221622 11.19 1.16 20151006 221623 11.07 1.14 20151006 221624 10.99 1.12 20151006 221625 10.94 1.10 20151006 221626 10.89 1.09 20151006 221627 10.83 1.07 20151006 221628 10.77 1.06 20151006 221629 10.66 1.03 20151006 221630 10.54 1.01 20151006 221633 10.20 0.93 20151006 221634 10.12 0.92 20151006 221645 9.71 0.91 20151006 221646 9.70 0.92 20151006 221702 8.79 0.84 20151006 221703 8.69 0.83 20151006 221704 8.61 0.83 20151006 221711 8.33 0.90 20151006 221712 8.35 0.91 20151006 221713 8.39 0.92 20151006 221714 8.43 0.93 20151006 221715 8.50 0.94 20151006 221716 8.56 0.95 20151006 221717 8.62 0.96 20151006 221718 8.66 0.97 20151006 221719 8.66 0.97 20151006 221720 8.61 0.99 20151006 221721 8.57 1.00 20151006 221722 8.42 1.02 20151006 221723 8.30 1.03 20151006 221724 8.19 1.05 20151006 221725 8.11 1.07 20151006 221726 8.04 1.09 20151006 221727 8.01 1.11 20151006 221728 8.01 1.14 20151006 221729 8.03 1.17 20151006 221730 8.06 1.19 20151006 221731 8.12 1.23 20151006 221732 8.14 1.25 20151006 221733 8.19 1.29 20151006 221734 8.22 1.32 20151006 221735 8.28 1.35 20151006 221736 8.34 1.39 20151006 221737 8.33 1.41 20151006 221738 8.36 1.44 20151006 221739 8.33 1.46 20151006 221740 8.31 1.49 20151006 221741 8.30 1.53 20151006 221742 8.24 1.55 20151006 221743 8.21 1.58 20151006 221744 8.19 1.61 20151006 221745 8.15 1.63 20151006 221746 8.14 1.66 20151006 221747 8.14 1.70 20151006 221748 8.12 1.72 20151006 221749 8.13 1.76 20151006 221750 8.15 1.80 20151006 221751 8.15 1.82 20151006 221753 8.17 1.88 20151006 221754 8.20 1.93 20151006 221755 8.24 1.99 20151006 221756 8.26 2.03 20151006 221757 8.32 2.09 20151006 221758 8.38 2.12 20151006 221759 8.43 2.10 20151006 221800 8.45 2.09 20151006 221801 8.50 2.08 20151006 221802 8.55 2.08 20151006 221803 8.60 2.08 20151006 221804 8.63 2.10 20151006 221805 8.62 2.12 20151006 221806 8.66 2.14 20151006 221807 8.69 2.16 20151006 221808 8.72 2.17 20151006 221809 8.77 2.18 20151006 221810 8.78 2.18 20151006 221811 8.84 2.18 20151006 221812 8.89 2.19 20151006 221813 8.95 2.20 20151006 221814 9.02 2.21 20151006 221815 9.09 2.23 20151006 221816 9.13 2.24 20151006 221817 9.15 2.27 20151006 221818 9.16 2.28 20151006 221819 9.19 2.30 20151006 221820 9.24 2.32 20151006 221821 9.29 2.34 20151006 221822 9.34 2.35 20151006 221823 9.40 2.37 20151006 221824 9.46 2.39 20151006 221825 9.53 2.40 20151006 221826 9.60 2.42 20151006 221827 9.68 2.44 20151006 221828 9.75 2.45 20151006 221829 9.84 2.46 20151006 221830 9.93 2.48 20151006 221831 9.98 2.49 20151006 221832 10.04 2.50 20151006 221833 10.08 2.51 20151006 221834 10.10 2.51 20151006 221835 10.12 2.52 20151006 221836 10.13 2.52 20151006 221837 10.11 2.52 20151006 221838 10.09 2.51 20151006 221839 10.07 2.51 20151006 221840 10.05 2.51 20151006 221841 10.04 2.51 20151006 221843 10.00 2.51 20151006 221844 9.97 2.51 20151006 221845 9.94 2.51 20151006 221846 9.90 2.51 20151006 221847 9.87 2.51 20151006 221848 9.84 2.51 20151006 221849 9.81 2.50 20151006 221850 9.79 2.50 20151006 221851 9.78 2.49 20151006 221852 9.81 2.49 20151006 221853 9.81 2.49 20151006 221854 9.81 2.48 20151006 221855 9.83 2.48 20151006 221856 9.85 2.47 20151006 221857 9.87 2.47 20151006 221858 9.89 2.47 20151006 221859 9.91 2.46 20151006 221900 9.95 2.47 20151006 221901 9.96 2.47 20151006 221902 9.97 2.47 20151006 221903 9.97 2.47 20151006 221904 9.97 2.47 20151006 221905 9.96 2.47 20151006 221906 9.95 2.47 20151006 221907 9.88 2.46 20151006 221908 9.80 2.44 20151006 221909 9.73 2.43 20151006 221910 9.65 2.42 20151006 221911 9.57 2.41 20151006 221912 9.49 2.40 20151006 221913 9.44 2.39 20151006 221914 9.38 2.39 20151006 221915 9.33 2.38 20151006 221916 9.28 2.38 20151006 221917 9.22 2.37 20151006 221918 9.18 2.37 20151006 221919 9.13 2.37 20151006 221920 9.10 2.37 20151006 221921 9.07 2.36 20151006 221922 9.01 2.36 20151006 221923 8.92 2.34 20151006 221924 8.85 2.33 20151006 221925 8.80 2.32 20151006 221926 8.74 2.30 20151006 221927 8.70 2.29 20151006 221928 8.65 2.28 20151006 221929 8.60 2.27 20151006 221930 8.56 2.26 20151006 221931 8.52 2.25 20151006 221932 8.47 2.24 20151006 221934 8.44 2.23 20151006 221935 8.41 2.22 20151006 221936 8.37 2.21 20151006 221937 8.35 2.20 20151006 221938 8.32 2.19 20151006 221939 8.29 2.18 20151006 221940 8.26 2.17 20151006 221941 8.23 2.16 20151006 221942 8.18 2.15 20151006 221943 8.15 2.13 20151006 221944 8.10 2.12 20151006 221945 8.06 2.11 20151006 221946 8.01 2.10 20151006 221947 7.96 2.08 20151006 221948 7.91 2.07 20151006 221949 7.86 2.06 20151006 221950 7.82 2.05 20151006 221951 7.77 2.04 20151006 221952 7.70 2.03 20151006 221953 7.64 2.02 20151006 221954 7.56 2.01 20151006 221955 7.51 2.01 20151006 221956 7.44 2.00 20151006 221957 7.38 2.00 20151006 221958 7.32 2.00 20151006 221959 7.28 1.99 20151006 222000 7.23 1.99 20151006 222001 7.21 1.99 20151006 222002 7.18 1.98 20151006 222003 7.16 1.98 20151006 222004 7.16 1.98 20151006 222005 7.13 1.98 20151006 222006 7.12 1.98 20151006 222007 7.10 1.98 20151006 222008 7.07 1.98 20151006 222009 7.04 1.98 20151006 222010 7.01 1.99 20151006 222011 6.99 1.99 20151006 222012 6.99 1.99 20151006 222013 6.99 1.99 20151006 222014 6.99 2.00 20151006 222015 6.99 2.00 20151006 222016 6.99 2.00 20151006 222017 7.01 2.00 20151006 222018 7.00 2.00 20151006 222019 6.98 2.01 20151006 222020 6.94 2.01 20151006 222021 6.89 2.01 20151006 222022 6.85 2.01 20151006 222024 6.78 2.00 20151006 222025 6.73 2.00 20151006 222026 6.66 2.00 20151006 222027 6.58 2.00 20151006 222028 6.52 2.00 20151006 222029 6.43 2.00 20151006 222030 6.35 2.00 20151006 222031 6.25 2.00 20151006 222032 6.14 2.00 20151006 222033 6.05 2.00 20151006 222034 5.93 2.00 20151006 222035 5.82 2.00 20151006 222036 5.70 2.00 20151006 222037 5.58 2.00 20151006 222038 5.48 2.00 20151006 222039 5.37 2.01 20151006 222040 5.25 2.01 20151006 222041 5.16 2.00 20151006 222042 5.05 2.00 20151006 222043 4.94 2.00 20151006 222044 4.86 1.99 20151006 222045 4.76 1.99 20151006 222046 4.67 1.99 20151006 222047 4.59 1.98 20151006 222048 4.48 1.98 20151006 222049 4.36 1.99 20151006 222050 4.29 1.98 20151006 222051 4.20 1.97 20151006 222052 4.11 1.96 20151006 222053 4.02 1.95 20151006 222054 3.95 1.94 20151006 222055 3.85 1.94 20151006 222056 3.74 1.93 20151006 222057 3.65 1.93 20151006 222058 3.54 1.93 20151006 222059 3.43 1.93 20151006 222100 3.34 1.92 20151006 222101 3.23 1.93 20151006 222102 3.14 1.93 20151006 222103 3.01 1.92 20151006 222104 2.85 1.90 20151006 222105 2.74 1.90 20151006 222106 2.62 1.88 20151006 222107 2.54 1.87 20151006 222108 2.48 1.86 20151006 222109 2.45 1.85 20151006 222110 2.45 1.84 20151006 222111 2.50 1.82 20151006 222112 2.57 1.81 20151006 222113 2.67 1.80 20151006 222115 2.77 1.79 20151006 222116 2.92 1.77 20151006 222117 3.10 1.76 20151006 222118 3.34 1.75 20151006 222119 3.59 1.74 20151006 222120 3.82 1.73 20151006 222121 4.10 1.72 20151006 222122 4.39 1.70 20151006 222123 4.69 1.69 20151006 222124 4.99 1.68 20151006 222125 5.23 1.68 20151006 222126 5.55 1.67 20151006 222127 5.85 1.66 20151006 222128 6.13 1.66 20151006 222129 6.41 1.65 20151006 222130 6.67 1.64 20151006 222131 6.85 1.63 20151006 222132 6.97 1.63 20151006 222133 7.12 1.62 20151006 222134 7.26 1.62 20151006 222135 7.38 1.61 20151006 222136 7.47 1.60 20151006 222137 7.56 1.59 20151006 222138 7.63 1.58 20151006 222139 7.67 1.57 20151006 222140 7.72 1.56 20151006 222141 7.75 1.55 20151006 222142 7.77 1.54 20151006 222143 7.74 1.52 20151006 222144 7.61 1.50 20151006 222145 7.48 1.49 20151006 222146 7.35 1.47 20151006 222147 7.20 1.46 20151006 222148 7.05 1.44 20151006 222149 6.92 1.44 20151006 222150 6.75 1.42 20151006 222151 6.58 1.41 20151006 222152 6.39 1.40 20151006 222153 6.19 1.40 20151006 222154 5.99 1.39 20151006 222155 5.78 1.38 20151006 222156 5.56 1.37 20151006 222157 5.35 1.37 20151006 222158 5.17 1.36 20151006 222159 4.99 1.35 20151006 222200 4.82 1.34 20151006 222201 4.67 1.34 20151006 222202 4.54 1.33 20151006 222203 4.43 1.33 20151006 222204 4.33 1.32 20151006 222206 4.26 1.31 20151006 222207 4.20 1.31 20151006 222208 4.16 1.30 20151006 222209 4.13 1.30 20151006 222210 4.12 1.30 20151006 222211 4.12 1.30 20151006 222212 4.13 1.30 20151006 222213 4.13 1.31 20151006 222214 4.18 1.31 20151006 222215 4.25 1.31 20151006 222216 4.33 1.31 20151006 222217 4.44 1.31 20151006 222218 4.61 1.30 20151006 222219 4.74 1.29 20151006 222220 4.88 1.28 20151006 222221 5.06 1.27 20151006 222222 5.11 1.26 20151006 222223 5.05 1.24 20151006 222224 5.03 1.22 20151006 222225 5.05 1.21 20151006 222226 5.08 1.19 20151006 222227 5.12 1.18 20151006 222228 5.15 1.18 20151006 222229 5.20 1.17 20151006 222230 5.26 1.17 20151006 222231 5.33 1.16 20151006 222232 5.42 1.17 20151006 222233 5.51 1.16 20151006 222234 5.62 1.17 20151006 222235 5.52 1.16 20151006 222236 5.41 1.17 20151006 222237 5.30 1.18 20151006 222238 5.21 1.21 20151006 222239 5.15 1.22 20151006 222240 5.12 1.25 20151006 222241 5.11 1.28 20151006 222242 5.12 1.31 20151006 222243 5.16 1.35 20151006 222244 5.20 1.39 20151006 222245 5.23 1.44 20151006 222246 5.19 1.46 20151006 222247 5.07 1.48 20151006 222248 4.91 1.52 20151006 222249 4.79 1.54 20151006 222250 4.67 1.57 20151006 222251 4.55 1.60 20151006 222252 4.46 1.63 20151006 222253 4.38 1.65 20151006 222254 4.30 1.68 20151006 222256 4.24 1.69 20151006 222257 4.21 1.70 20151006 222258 4.18 1.71 20151006 222259 4.16 1.73 20151006 222300 4.15 1.73 20151006 222301 4.17 1.74 20151006 222302 4.18 1.75 20151006 222303 4.20 1.75 20151006 222304 4.23 1.76 20151006 222305 4.28 1.76 20151006 222306 4.33 1.77 20151006 222307 4.39 1.77 20151006 222308 4.46 1.77 20151006 222309 4.54 1.78 20151006 222310 4.62 1.78 20151006 222311 4.71 1.78 20151006 222312 4.79 1.78 20151006 222313 4.86 1.79 20151006 222314 4.93 1.79 20151006 222315 4.97 1.79 20151006 222316 5.00 1.79 20151006 222317 5.03 1.79 20151006 222318 5.07 1.80 20151006 222319 5.11 1.80 20151006 222320 5.17 1.80 20151006 222321 5.23 1.80 20151006 222322 5.29 1.81 20151006 222323 5.36 1.81 20151006 222324 5.42 1.81 20151006 222325 5.46 1.81 20151006 222326 5.50 1.81 20151006 222327 5.54 1.82 20151006 222328 5.58 1.82 20151006 222329 5.63 1.82 20151006 222330 5.71 1.82 20151006 222331 5.77 1.83 20151006 222332 5.84 1.83 20151006 222333 5.92 1.83 20151006 222334 6.01 1.83 20151006 222335 6.12 1.83 20151006 222336 6.17 1.84 20151006 222337 6.22 1.84 20151006 222338 6.25 1.84 20151006 222339 6.29 1.84 20151006 222340 6.33 1.84 20151006 222341 6.36 1.84 20151006 222342 6.39 1.84 20151006 222343 6.42 1.84 20151006 222344 6.44 1.84 20151006 222345 6.46 1.84 20151006 222347 6.46 1.84 20151006 222348 6.46 1.84 20151006 222349 6.41 1.84 20151006 222350 6.35 1.84 20151006 222351 6.29 1.84 20151006 222352 6.22 1.83 20151006 222353 6.16 1.83 20151006 222354 6.09 1.83 20151006 222355 6.02 1.83 20151006 222356 5.94 1.83 20151006 222357 5.86 1.83 20151006 222358 5.78 1.83 20151006 222359 5.69 1.83 20151006 222400 5.59 1.83 20151006 222401 5.52 1.83 20151006 222402 5.46 1.84 20151006 222403 5.39 1.84 20151006 222404 5.35 1.84 20151006 222405 5.32 1.84 20151006 222406 5.29 1.85 20151006 222407 5.27 1.85 20151006 222408 5.28 1.86 20151006 222409 5.29 1.86 20151006 222410 5.31 1.87 20151006 222411 5.34 1.87 20151006 222412 5.36 1.88 20151006 222413 5.36 1.89 20151006 222414 5.35 1.90 20151006 222415 5.34 1.91 20151006 222416 5.32 1.91 20151006 222417 5.29 1.92 20151006 222418 5.26 1.93 20151006 222419 5.20 1.94 20151006 222420 5.15 1.94 20151006 222421 5.12 1.95 20151006 222422 5.09 1.96 20151006 222423 5.06 1.97 20151006 222424 5.20 1.98 20151006 222425 5.35 1.99 20151006 222426 5.56 2.00 20151006 222427 5.75 2.01 20151006 222428 5.95 2.02 20151006 222429 6.21 2.03 20151006 222430 6.42 2.04 20151006 222431 6.64 2.05 20151006 222432 6.91 2.06 20151006 222433 7.13 2.07 20151006 222434 7.40 2.08 20151006 222435 7.54 2.09 20151006 222436 7.60 2.10 20151006 222438 7.66 2.11 20151006 222439 7.71 2.11 20151006 222440 7.75 2.12 20151006 222441 7.79 2.13 20151006 222442 7.80 2.13 20151006 222443 7.79 2.14 20151006 222444 7.77 2.14 20151006 222445 7.75 2.15 20151006 222446 7.73 2.15 20151006 222447 7.71 2.15 20151006 222448 7.65 2.16 20151006 222449 7.60 2.16 20151006 222450 7.55 2.17 20151006 222451 7.51 2.17 20151006 222452 7.46 2.17 20151006 222453 7.43 2.18 20151006 222454 7.37 2.18 20151006 222455 7.33 2.19 20151006 222456 7.28 2.19 20151006 222457 7.23 2.19 20151006 222458 7.19 2.20 20151006 222459 7.14 2.21 20151006 222500 7.11 2.21 20151006 222501 7.07 2.22 20151006 222502 7.03 2.22 20151006 222503 7.00 2.23 20151006 222504 6.96 2.24 20151006 222505 6.94 2.24 20151006 222506 6.84 2.25 20151006 222507 6.73 2.25 20151006 222508 6.62 2.25 20151006 222509 6.48 2.26 20151006 222510 6.31 2.26 20151006 222511 6.09 2.26 20151006 222512 5.91 2.27 20151006 222513 5.74 2.27 20151006 222514 5.56 2.27 20151006 222515 5.41 2.28 20151006 222516 5.26 2.28 20151006 222517 5.14 2.28 20151006 222518 5.10 2.29 20151006 222519 5.13 2.29 20151006 222520 5.18 2.30 20151006 222521 5.26 2.30 20151006 222522 5.34 2.31 20151006 222523 5.41 2.31 20151006 222524 5.48 2.32 20151006 222525 5.52 2.33 20151006 222526 5.57 2.33 20151006 222528 5.60 2.34 20151006 222529 5.63 2.34 20151006 222530 5.65 2.35 20151006 222531 5.63 2.35 20151006 222532 5.58 2.36 20151006 222533 5.52 2.36 20151006 222534 5.45 2.36 20151006 222535 5.36 2.37 20151006 222536 5.30 2.37 20151006 222537 5.22 2.37 20151006 222538 5.14 2.37 20151006 222539 5.06 2.38 20151006 222540 4.98 2.38 20151006 222541 4.89 2.38 20151006 222542 4.81 2.38 20151006 222543 4.71 2.39 20151006 222544 4.71 2.39 20151006 222545 4.76 2.39 20151006 222546 4.85 2.39 20151006 222547 4.95 2.39 20151006 222548 5.03 2.38 20151006 222549 5.14 2.38 20151006 222550 5.27 2.37 20151006 222551 5.40 2.37 20151006 222552 5.55 2.36 20151006 222553 5.70 2.35 20151006 222554 5.87 2.35 20151006 222555 6.00 2.34 20151006 222556 6.18 2.33 20151006 222557 6.30 2.32 20151006 222558 6.41 2.31 20151006 222559 6.51 2.31 20151006 222600 6.60 2.30 20151006 222601 6.70 2.29 20151006 222602 6.81 2.28 20151006 222603 6.91 2.27 20151006 222604 7.01 2.26 20151006 222605 7.08 2.25 20151006 222606 7.18 2.24 20151006 222607 7.29 2.24 20151006 222608 7.48 2.24 20151006 222609 7.63 2.25 20151006 222610 7.83 2.26 20151006 222611 8.04 2.27 20151006 222612 8.20 2.28 20151006 222613 8.40 2.29 20151006 222614 8.59 2.30 20151006 222615 8.80 2.31 20151006 222616 8.97 2.32 20151006 222617 9.18 2.33 20151006 222619 9.40 2.34 20151006 222620 9.69 2.36 20151006 222621 9.96 2.37 20151006 222622 10.26 2.39 20151006 222623 10.48 2.40 20151006 222624 10.75 2.41 20151006 222625 11.03 2.43 20151006 222626 11.29 2.45 20151006 222627 11.57 2.47 20151006 222628 11.81 2.48 20151006 222629 12.04 2.50 20151006 222630 12.25 2.51 20151006 222631 12.36 2.50 20151006 222632 12.51 2.49 20151006 222633 12.65 2.48 20151006 222634 12.75 2.47 20151006 222635 12.88 2.46 20151006 222636 12.97 2.44 20151006 222637 13.09 2.43 20151006 222638 13.16 2.41 20151006 222639 13.10 2.38 20151006 222640 13.03 2.34 20151006 222641 12.94 2.31 20151006 222642 12.74 2.27 20151006 222643 12.58 2.23 20151006 222644 12.40 2.18 20151006 222645 12.24 2.15 20151006 222646 12.09 2.11 20151006 222647 11.95 2.07 20151006 222648 11.83 2.03 20151006 222649 11.70 2.00 20151006 222650 11.59 1.96 20151006 222651 11.48 1.93 20151006 222652 11.36 1.90 20151006 222653 11.25 1.88 20151006 222654 11.12 1.85 20151006 222655 11.02 1.84 20151006 222656 10.91 1.81 20151006 222657 10.81 1.79 20151006 222658 10.73 1.77 20151006 222659 10.64 1.75 20151006 222700 10.57 1.73 20151006 222701 10.50 1.71 20151006 222702 10.44 1.69 20151006 222703 10.39 1.68 20151006 222704 10.33 1.67 20151006 222705 10.28 1.66 20151006 222706 10.22 1.65 20151006 222707 10.14 1.64 20151006 222709 10.06 1.63 20151006 222710 9.96 1.61 20151006 222711 9.88 1.60 20151006 222712 9.79 1.59 20151006 222713 9.68 1.58 20151006 222714 9.60 1.57 20151006 222715 9.50 1.55 20151006 222716 9.43 1.55 20151006 222717 9.35 1.54 20151006 222718 9.27 1.53 20151006 222719 9.20 1.53 20151006 222720 9.13 1.52 20151006 222721 9.05 1.51 20151006 222722 8.98 1.50 20151006 222723 8.93 1.50 20151006 222724 8.91 1.50 20151006 222725 8.89 1.50 20151006 222726 8.91 1.51 20151006 222727 8.95 1.52 20151006 222728 9.00 1.53 20151006 222729 9.04 1.53 20151006 222730 9.10 1.54 20151006 222731 9.16 1.55 20151006 222732 9.22 1.56 20151006 222733 9.28 1.57 20151006 222734 9.36 1.58 20151006 222735 9.43 1.58 20151006 222736 9.50 1.59 20151006 222737 9.63 1.60 20151006 222738 9.69 1.60 20151006 222739 9.75 1.61 20151006 222740 9.80 1.61 20151006 222741 9.84 1.61 20151006 222742 9.88 1.61 20151006 222743 9.91 1.62 20151006 222744 9.94 1.62 20151006 222745 9.96 1.62 20151006 222746 9.96 1.62 20151006 222747 9.96 1.62 20151006 222748 9.93 1.62 20151006 222749 9.89 1.62 20151006 222750 9.84 1.61 20151006 222751 9.81 1.61 20151006 222752 9.77 1.61 20151006 222753 9.73 1.61 20151006 222754 9.69 1.60 20151006 222755 9.64 1.60 20151006 222756 9.58 1.60 20151006 222757 9.54 1.60 20151006 222758 9.49 1.60 20151006 222800 9.44 1.59 20151006 222801 9.39 1.59 20151006 222802 9.35 1.59 20151006 222803 9.29 1.59 20151006 222804 9.26 1.59 20151006 222805 9.22 1.58 20151006 222806 9.18 1.58 20151006 222807 9.15 1.58 20151006 222808 9.12 1.58 20151006 222809 9.10 1.58 20151006 222810 9.07 1.58 20151006 222811 9.04 1.58 20151006 222812 9.01 1.58 20151006 222813 8.99 1.58 20151006 222814 8.97 1.58 20151006 222815 8.95 1.58 20151006 222816 8.93 1.58 20151006 222817 8.92 1.58 20151006 222818 8.90 1.58 20151006 222819 8.89 1.58 20151006 222820 8.88 1.59 20151006 222821 8.84 1.58 20151006 222822 8.81 1.58 20151006 222823 8.79 1.58 20151006 222824 8.76 1.58 20151006 222825 8.72 1.58 20151006 222826 8.69 1.58 20151006 222827 8.66 1.58 20151006 222828 8.63 1.58 20151006 222829 8.59 1.58 20151006 222830 8.56 1.58 20151006 222831 8.52 1.58 20151006 222832 8.46 1.58 20151006 222833 8.41 1.58 20151006 222834 8.35 1.58 20151006 222835 8.28 1.58 20151006 222836 8.23 1.58 20151006 222837 8.17 1.58 20151006 222838 8.11 1.58 20151006 222839 8.04 1.57 20151006 222840 7.99 1.57 20151006 222841 7.93 1.57 20151006 222842 7.87 1.57 20151006 222843 7.81 1.57 20151006 222844 7.75 1.57 20151006 222845 7.69 1.57 20151006 222846 7.62 1.57 20151006 222847 7.56 1.57 20151006 222848 7.50 1.57 20151006 222849 7.44 1.57 20151006 222851 7.38 1.57 20151006 222852 7.32 1.57 20151006 222853 7.25 1.57 20151006 222854 7.21 1.57 20151006 222855 7.16 1.57 20151006 222856 7.10 1.57 20151006 222857 7.04 1.57 20151006 222858 6.99 1.57 20151006 222859 6.93 1.57 20151006 222900 6.88 1.57 20151006 222901 6.82 1.57 20151006 222902 6.76 1.57 20151006 222903 6.71 1.57 20151006 222904 6.64 1.57 20151006 222905 6.59 1.57 20151006 222906 6.53 1.57 20151006 222907 6.47 1.57 20151006 222908 6.40 1.57 20151006 222909 6.35 1.57 20151006 222910 6.29 1.57 20151006 222911 6.23 1.57 20151006 222912 6.17 1.57 20151006 222913 6.13 1.57 20151006 222914 6.07 1.57 20151006 222915 6.03 1.57 20151006 222916 5.98 1.57 20151006 222917 5.94 1.57 20151006 222918 5.89 1.57 20151006 222919 5.85 1.57 20151006 222920 5.81 1.58 20151006 222921 5.77 1.58 20151006 222922 5.72 1.58 20151006 222923 5.68 1.58 20151006 222924 5.64 1.58 20151006 222925 5.61 1.58 20151006 222926 5.58 1.58 20151006 222927 5.55 1.59 20151006 222928 5.51 1.59 20151006 222929 5.48 1.59 20151006 222930 5.45 1.59 20151006 222931 5.42 1.59 20151006 222932 5.38 1.59 20151006 222933 5.34 1.59 20151006 222934 5.30 1.59 20151006 222935 5.27 1.59 20151006 222936 5.24 1.60 20151006 222937 5.22 1.60 20151006 222938 5.19 1.60 20151006 222939 5.16 1.60 20151006 222941 5.15 1.61 20151006 222942 5.12 1.61 20151006 222943 5.09 1.61 20151006 222944 5.05 1.61 20151006 222945 5.03 1.62 20151006 222946 5.00 1.62 20151006 222947 4.97 1.62 20151006 222948 4.96 1.63 20151006 222949 4.93 1.63 20151006 222950 4.91 1.63 20151006 222951 4.88 1.63 20151006 222952 4.87 1.64 20151006 222953 4.84 1.64 20151006 222954 4.81 1.64 20151006 222955 4.78 1.64 20151006 222956 4.77 1.64 20151006 222957 4.75 1.65 20151006 222958 4.75 1.65 20151006 222959 4.76 1.65 20151006 223000 4.75 1.66 20151006 223001 4.75 1.66 20151006 223002 4.75 1.66 20151006 223003 4.74 1.67 20151006 223004 4.73 1.67 20151006 223005 4.73 1.67 20151006 223006 4.73 1.68 20151006 223007 4.72 1.68 20151006 223008 4.72 1.68 20151006 223009 4.72 1.69 20151006 223010 4.72 1.69 20151006 223011 4.72 1.69 20151006 223012 4.73 1.70 20151006 223013 4.72 1.70 20151006 223014 4.73 1.70 20151006 223015 4.74 1.71 20151006 223016 4.75 1.71 20151006 223017 4.76 1.71 20151006 223018 4.77 1.72 20151006 223019 4.80 1.72 20151006 223020 4.83 1.73 20151006 223021 4.86 1.73 20151006 223022 4.88 1.73 20151006 223023 4.90 1.74 20151006 223024 4.92 1.74 20151006 223025 4.95 1.75 20151006 223026 4.97 1.75 20151006 223027 4.99 1.75 20151006 223028 5.01 1.76 20151006 223029 5.03 1.76 20151006 223030 5.07 1.77 20151006 223032 5.11 1.77 20151006 223033 5.14 1.77 20151006 223034 5.17 1.78 20151006 223035 5.19 1.78 20151006 223036 5.23 1.79 20151006 223037 5.25 1.79 20151006 223038 5.27 1.79 20151006 223039 5.29 1.80 20151006 223040 5.30 1.80 20151006 223041 5.32 1.81 20151006 223042 5.33 1.81 20151006 223043 5.35 1.81 20151006 223044 5.35 1.82 20151006 223045 5.35 1.82 20151006 223046 5.37 1.83 20151006 223047 5.38 1.83 20151006 223048 5.40 1.84 20151006 223049 5.41 1.84 20151006 223050 5.42 1.84 20151006 223051 5.44 1.85 20151006 223052 5.46 1.85 20151006 223053 5.49 1.86 20151006 223054 5.52 1.86 20151006 223055 5.53 1.86 20151006 223056 5.56 1.87 20151006 223057 5.58 1.87 20151006 223058 5.60 1.88 20151006 223059 5.63 1.88 20151006 223100 5.64 1.88 20151006 223101 5.66 1.89 20151006 223102 5.67 1.89 20151006 223103 5.69 1.90 20151006 223104 5.71 1.90 20151006 223105 5.73 1.91 20151006 223106 5.75 1.91 20151006 223107 5.76 1.92 20151006 223108 5.78 1.92 20151006 223109 5.80 1.93 20151006 223110 5.82 1.93 20151006 223111 5.84 1.93 20151006 223112 5.85 1.94 20151006 223113 5.87 1.94 20151006 223114 5.90 1.95 20151006 223115 5.92 1.95 20151006 223116 5.95 1.96 20151006 223117 5.98 1.96 20151006 223118 6.00 1.97 20151006 223119 6.03 1.97 20151006 223120 6.06 1.98 20151006 223121 6.09 1.98 20151006 223123 6.12 1.99 20151006 223124 6.14 1.99 20151006 223125 6.17 2.00 20151006 223126 6.19 2.00 20151006 223127 6.22 2.00 20151006 223128 6.25 2.01 20151006 223129 6.27 2.01 20151006 223130 6.30 2.02 20151006 223131 6.33 2.02 20151006 223132 6.35 2.03 20151006 223133 6.37 2.03 20151006 223134 6.39 2.04 20151006 223135 6.42 2.04 20151006 223136 6.44 2.05 20151006 223137 6.46 2.05 20151006 223138 6.47 2.05 20151006 223139 6.49 2.06 20151006 223140 6.52 2.06 20151006 223141 6.53 2.07 20151006 223142 6.55 2.08 20151006 223143 6.57 2.08 20151006 223144 6.59 2.09 20151006 223145 6.60 2.09 20151006 223146 6.62 2.09 20151006 223147 6.65 2.10 20151006 223148 6.67 2.10 20151006 223149 6.70 2.11 20151006 223150 6.72 2.11 20151006 223151 6.75 2.12 20151006 223152 6.78 2.12 20151006 223153 6.81 2.13 20151006 223154 6.83 2.13 20151006 223155 6.85 2.14 20151006 223156 6.86 2.14 20151006 223157 6.88 2.15 20151006 223158 6.90 2.15 20151006 223159 6.91 2.16 20151006 223200 6.93 2.16 20151006 223201 6.95 2.17 20151006 223202 6.98 2.17 20151006 223203 7.00 2.18 20151006 223204 7.02 2.18 20151006 223205 7.04 2.19 20151006 223206 7.06 2.19 20151006 223207 7.07 2.20 20151006 223208 7.09 2.20 20151006 223209 7.11 2.21 20151006 223210 7.13 2.21 20151006 223211 7.14 2.22 20151006 223213 7.16 2.22 20151006 223214 7.17 2.22 20151006 223215 7.19 2.23 20151006 223216 7.20 2.23 20151006 223217 7.21 2.23 20151006 223218 7.22 2.24 20151006 223219 7.23 2.24 20151006 223220 7.24 2.24 20151006 223221 7.25 2.25 20151006 223222 7.26 2.25 20151006 223223 7.26 2.25 20151006 223224 7.27 2.26 20151006 223225 7.27 2.26 20151006 223226 7.26 2.26 20151006 223227 7.24 2.26 20151006 223228 7.22 2.27 20151006 223229 7.21 2.27 20151006 223230 7.19 2.27 20151006 223231 7.18 2.27 20151006 223232 7.16 2.27 20151006 223233 7.14 2.28 20151006 223234 7.13 2.28 20151006 223235 7.11 2.28 20151006 223236 7.10 2.28 20151006 223237 7.08 2.28 20151006 223238 7.06 2.28 20151006 223239 7.04 2.28 20151006 223240 7.02 2.28 20151006 223241 7.01 2.28 20151006 223242 6.99 2.28 20151006 223243 6.97 2.28 20151006 223244 6.96 2.27 20151006 223245 6.94 2.27 20151006 223246 6.92 2.27 20151006 223247 6.91 2.27 20151006 223248 6.90 2.27 20151006 223249 6.89 2.27 20151006 223250 6.87 2.26 20151006 223251 6.86 2.26 20151006 223252 6.84 2.26 20151006 223253 6.82 2.26 20151006 223254 6.81 2.25 20151006 223255 6.79 2.25 20151006 223256 6.78 2.25 20151006 223257 6.80 2.25 20151006 223258 6.82 2.25 20151006 223259 6.85 2.24 20151006 223300 6.88 2.24 20151006 223301 6.92 2.24 20151006 223302 6.96 2.24 20151006 223304 6.99 2.24 20151006 223305 7.03 2.24 20151006 223306 7.06 2.24 20151006 223307 7.10 2.24 20151006 223308 7.07 2.24 20151006 223309 7.05 2.23 20151006 223310 7.04 2.23 20151006 223311 7.03 2.23 20151006 223312 7.02 2.22 20151006 223313 7.02 2.22 20151006 223314 7.02 2.22 20151006 223315 7.02 2.22 20151006 223316 7.04 2.22 20151006 223317 7.05 2.21 20151006 223318 7.06 2.21 20151006 223319 7.07 2.21 20151006 223320 7.08 2.21 20151006 223321 7.10 2.21 20151006 223322 7.10 2.21 20151006 223323 7.11 2.21 20151006 223324 7.12 2.21 20151006 223325 7.12 2.20 20151006 223326 7.13 2.20 20151006 223327 7.13 2.20 20151006 223328 7.13 2.20 20151006 223329 7.12 2.20 20151006 223330 7.12 2.20 20151006 223331 7.12 2.20 20151006 223332 7.12 2.19 20151006 223333 7.13 2.19 20151006 223334 7.12 2.19 20151006 223335 7.12 2.19 20151006 223336 7.13 2.19 20151006 223337 7.13 2.19 20151006 223338 7.12 2.18 20151006 223339 7.09 2.18 20151006 223340 7.07 2.18 20151006 223341 7.04 2.18 20151006 223342 7.01 2.18 20151006 223343 6.99 2.18 20151006 223344 6.96 2.18 20151006 223345 6.95 2.18 20151006 223346 6.92 2.17 20151006 223347 6.90 2.17 20151006 223348 6.89 2.17 20151006 223349 6.88 2.17 20151006 223350 6.88 2.18 20151006 223351 6.87 2.18 20151006 223352 6.86 2.18 20151006 223354 6.86 2.18 20151006 223355 6.86 2.18 20151006 223356 6.85 2.18 20151006 223357 6.84 2.18 20151006 223358 6.84 2.18 20151006 223359 6.83 2.19 20151006 223400 6.84 2.19 20151006 223401 6.84 2.19 20151006 223402 6.85 2.19 20151006 223403 6.84 2.19 20151006 223404 6.84 2.19 20151006 223405 6.83 2.19 20151006 223406 6.83 2.19 20151006 223407 6.82 2.19 20151006 223408 6.80 2.19 20151006 223409 6.79 2.19 20151006 223410 6.79 2.20 20151006 223411 6.80 2.20 20151006 223412 6.80 2.20 20151006 223413 6.80 2.20 20151006 223414 6.80 2.20 20151006 223415 6.80 2.20 20151006 223416 6.80 2.20 20151006 223417 6.80 2.20 20151006 223418 6.80 2.20 20151006 223419 6.80 2.20 20151006 223420 6.80 2.20 20151006 223421 6.80 2.19 20151006 223422 6.79 2.19 20151006 223423 6.78 2.19 20151006 223424 6.77 2.19 20151006 223425 6.76 2.18 20151006 223426 6.74 2.18 20151006 223427 6.72 2.18 20151006 223428 6.71 2.18 20151006 223429 6.69 2.17 20151006 223430 6.66 2.17 20151006 223431 6.63 2.17 20151006 223432 6.59 2.16 20151006 223433 6.56 2.16 20151006 223434 6.53 2.15 20151006 223435 6.50 2.14 20151006 223436 6.48 2.14 20151006 223437 6.45 2.13 20151006 223438 6.43 2.13 20151006 223439 6.42 2.12 20151006 223440 6.46 2.12 20151006 223441 6.53 2.11 20151006 223442 6.58 2.11 20151006 223443 6.65 2.10 20151006 223445 6.71 2.10 20151006 223446 6.77 2.09 20151006 223447 6.83 2.09 20151006 223448 6.89 2.08 20151006 223449 6.95 2.08 20151006 223450 7.00 2.07 20151006 223451 7.06 2.07 20151006 223452 7.13 2.06 20151006 223453 7.20 2.05 20151006 223454 7.27 2.05 20151006 223455 7.33 2.04 20151006 223456 7.40 2.04 20151006 223457 7.47 2.03 20151006 223458 7.53 2.03 20151006 223459 7.59 2.02 20151006 223500 7.65 2.02 20151006 223501 7.70 2.01 20151006 223502 7.75 2.01 20151006 223503 7.80 2.00 20151006 223504 7.84 1.99 20151006 223505 7.88 1.99 20151006 223506 7.93 1.98 20151006 223507 7.97 1.97 20151006 223508 8.02 1.96 20151006 223509 8.06 1.96 20151006 223510 8.11 1.95 20151006 223511 8.15 1.94 20151006 223512 8.18 1.94 20151006 223513 8.22 1.93 20151006 223514 8.25 1.92 20151006 223515 8.28 1.92 20151006 223516 8.32 1.91 20151006 223517 8.35 1.90 20151006 223518 8.38 1.90 20151006 223519 8.41 1.89 20151006 223520 8.44 1.88 20151006 223521 8.47 1.87 20151006 223522 8.52 1.86 20151006 223523 8.56 1.85 20151006 223524 8.61 1.84 20151006 223525 8.66 1.82 20151006 223526 8.70 1.81 20151006 223527 8.75 1.80 20151006 223528 8.80 1.78 20151006 223529 8.85 1.77 20151006 223530 8.90 1.76 20151006 223531 8.95 1.74 20151006 223532 8.90 1.71 20151006 223533 8.85 1.68 20151006 223534 8.80 1.66 20151006 223536 8.74 1.63 20151006 223537 8.69 1.60 20151006 223538 8.63 1.57 20151006 223539 8.58 1.55 20151006 223540 8.51 1.52 20151006 223541 8.45 1.49 20151006 223542 8.38 1.46 20151006 223543 8.17 1.43 20151006 223544 7.93 1.41 20151006 223545 7.69 1.38 20151006 223546 7.45 1.36 20151006 223547 7.22 1.34 20151006 223548 6.99 1.31 20151006 223549 6.78 1.29 20151006 223550 6.57 1.27 20151006 223551 6.37 1.24 20151006 223552 6.18 1.22 20151006 223553 5.73 1.21 20151006 223554 5.22 1.20 20151006 223555 4.69 1.19 20151006 223556 4.17 1.18 20151006 223557 3.69 1.17 20151006 223559 2.84 1.15 20151006 223600 2.50 1.14 20151006 223601 2.25 1.14 20151006 223602 2.10 1.13 20151006 223603 1.99 1.12 20151006 223604 1.84 1.12 20151006 223605 1.70 1.12 20151006 223606 1.57 1.12 20151006 223607 1.46 1.11 20151006 223608 1.35 1.11 20151006 223613 0.98 1.10 20151006 223614 0.85 1.10 20151006 223615 0.74 1.10 20151006 223616 0.67 1.10 20151006 223617 0.65 1.10 20151006 223618 0.68 1.09 20151006 223619 0.74 1.09 20151006 223620 0.83 1.09 20151006 223621 0.94 1.09 20151006 223622 1.06 1.09 20151006 223623 1.16 1.09 20151006 223624 1.22 1.09 20151006 223626 1.29 1.09 20151006 223627 1.37 1.09 20151006 223628 1.44 1.09 20151006 223629 1.52 1.09 20151006 223630 1.59 1.08 20151006 223631 1.66 1.08 20151006 223632 1.72 1.08 20151006 223633 1.79 1.08 20151006 223634 1.86 1.08 20151006 223635 1.93 1.08 20151006 223636 2.00 1.08 20151006 223637 2.07 1.08 20151006 223638 2.15 1.08 20151006 223639 2.23 1.08 20151006 223640 2.31 1.08 20151006 223641 2.39 1.08 20151006 223642 2.47 1.08 20151006 223643 2.55 1.08 20151006 223644 2.63 1.09 20151006 223645 2.70 1.09 20151006 223646 2.77 1.09 20151006 223647 2.84 1.09 20151006 223648 2.90 1.09 20151006 223649 2.97 1.09 20151006 223650 3.03 1.09 20151006 223651 3.10 1.09 20151006 223652 3.16 1.09 20151006 223653 3.23 1.09 20151006 223654 3.29 1.09 20151006 223655 3.36 1.09 20151006 223656 3.42 1.10 20151006 223657 3.48 1.10 20151006 223658 3.54 1.10 20151006 223659 3.60 1.10 20151006 223700 3.67 1.10 20151006 223701 3.73 1.10 20151006 223702 3.78 1.11 20151006 223703 3.84 1.11 20151006 223704 3.90 1.11 20151006 223705 3.96 1.11 20151006 223706 4.01 1.11 20151006 223707 4.07 1.11 20151006 223708 4.13 1.11 20151006 223709 4.17 1.12 20151006 223710 4.23 1.12 20151006 223711 4.29 1.12 20151006 223712 4.34 1.12 20151006 223713 4.40 1.12 20151006 223714 4.45 1.12 20151006 223715 4.50 1.13 20151006 223717 4.54 1.13 20151006 223718 4.58 1.13 20151006 223719 4.63 1.13 20151006 223720 4.67 1.13 20151006 223721 4.71 1.13 20151006 223722 4.74 1.14 20151006 223723 4.78 1.14 20151006 223724 4.82 1.14 20151006 223725 4.85 1.14 20151006 223726 4.88 1.14 20151006 223727 4.91 1.14 20151006 223728 4.93 1.14 20151006 223729 4.96 1.15 20151006 223730 4.98 1.15 20151006 223731 5.00 1.15 20151006 223732 5.02 1.15 20151006 223733 5.04 1.15 20151006 223734 5.07 1.15 20151006 223735 5.09 1.15 20151006 223736 5.11 1.16 20151006 223737 5.13 1.16 20151006 223738 5.15 1.16 20151006 223739 5.17 1.16 20151006 223740 5.18 1.16 20151006 223741 5.19 1.16 20151006 223742 5.22 1.16 20151006 223743 5.24 1.17 20151006 223744 5.27 1.17 20151006 223745 5.30 1.17 20151006 223746 5.34 1.17 20151006 223747 5.38 1.18 20151006 223748 5.42 1.18 20151006 223749 5.45 1.18 20151006 223750 5.48 1.19 20151006 223751 5.51 1.19 20151006 223752 5.53 1.19 20151006 223753 5.54 1.19 20151006 223754 5.55 1.20 20151006 223755 5.56 1.20 20151006 223756 5.60 1.20 20151006 223757 5.61 1.21 20151006 223758 5.63 1.21 20151006 223759 5.65 1.21 20151006 223800 5.67 1.22 20151006 223801 5.69 1.22 20151006 223802 5.72 1.22 20151006 223803 5.74 1.22 20151006 223804 5.75 1.23 20151006 223805 5.77 1.23 20151006 223807 5.79 1.23 20151006 223808 5.79 1.23 20151006 223809 5.81 1.24 20151006 223810 5.86 1.24 20151006 223811 5.91 1.25 20151006 223812 5.96 1.25 20151006 223813 6.00 1.25 20151006 223814 6.05 1.26 20151006 223815 6.10 1.26 20151006 223816 6.15 1.27 20151006 223817 6.13 1.27 20151006 223818 6.12 1.27 20151006 223819 6.10 1.27 20151006 223820 6.08 1.27 20151006 223821 6.06 1.27 20151006 223822 6.05 1.27 20151006 223823 6.04 1.27 20151006 223824 6.02 1.28 20151006 223825 6.00 1.28 20151006 223826 5.98 1.28 20151006 223827 5.98 1.28 20151006 223828 5.99 1.29 20151006 223829 6.00 1.29 20151006 223830 6.01 1.29 20151006 223831 6.03 1.29 20151006 223832 6.05 1.30 20151006 223833 6.08 1.30 20151006 223834 6.11 1.31 20151006 223835 6.14 1.31 20151006 223836 6.18 1.31 20151006 223837 6.24 1.32 20151006 223838 6.30 1.32 20151006 223839 6.35 1.33 20151006 223840 6.40 1.33 20151006 223841 6.45 1.33 20151006 223842 6.50 1.34 20151006 223843 6.55 1.34 20151006 223844 6.59 1.35 20151006 223845 6.64 1.35 20151006 223846 6.68 1.35 20151006 223847 6.69 1.36 20151006 223848 6.69 1.36 20151006 223849 6.70 1.36 20151006 223850 6.70 1.36 20151006 223851 6.71 1.36 20151006 223852 6.71 1.37 20151006 223853 6.71 1.37 20151006 223854 6.71 1.37 20151006 223855 6.71 1.37 20151006 223856 6.71 1.37 20151006 223858 6.72 1.38 20151006 223859 6.72 1.38 20151006 223900 6.72 1.38 20151006 223901 6.73 1.39 20151006 223902 6.73 1.39 20151006 223903 6.73 1.39 20151006 223904 6.73 1.39 20151006 223905 6.73 1.40 20151006 223906 6.74 1.40 20151006 223907 6.74 1.40 20151006 223908 6.75 1.40 20151006 223909 6.76 1.41 20151006 223910 6.78 1.41 20151006 223911 6.79 1.41 20151006 223912 6.80 1.41 20151006 223913 6.81 1.41 20151006 223914 6.81 1.42 20151006 223915 6.82 1.42 20151006 223916 6.83 1.42 20151006 223917 6.83 1.42 20151006 223918 6.84 1.42 20151006 223919 6.84 1.42 20151006 223920 6.83 1.43 20151006 223921 6.83 1.43 20151006 223922 6.83 1.43 20151006 223923 6.83 1.43 20151006 223924 6.83 1.43 20151006 223925 6.82 1.43 20151006 223926 6.81 1.43 20151006 223927 6.81 1.43 20151006 223928 6.82 1.44 20151006 223929 6.84 1.44 20151006 223930 6.85 1.44 20151006 223931 6.87 1.44 20151006 223932 6.88 1.44 20151006 223933 6.90 1.44 20151006 223934 6.92 1.44 20151006 223935 6.94 1.45 20151006 223936 6.95 1.45 20151006 223937 6.97 1.45 20151006 223938 6.96 1.45 20151006 223939 6.97 1.45 20151006 223940 6.97 1.45 20151006 223941 6.97 1.45 20151006 223942 6.97 1.45 20151006 223943 6.98 1.45 20151006 223944 6.99 1.46 20151006 223945 7.00 1.46 20151006 223946 7.01 1.46 20151006 223947 7.02 1.46 20151006 223949 7.01 1.46 20151006 223950 7.00 1.46 20151006 223951 7.00 1.46 20151006 223952 6.99 1.46 20151006 223953 6.99 1.46 20151006 223954 6.99 1.47 20151006 223955 6.98 1.47 20151006 223956 6.98 1.47 20151006 223957 6.98 1.47 20151006 223958 6.98 1.47 20151006 223959 7.00 1.47 20151006 224000 7.02 1.47 20151006 224001 7.04 1.47 20151006 224002 7.06 1.47 20151006 224003 7.08 1.47 20151006 224004 7.10 1.48 20151006 224005 7.12 1.48 20151006 224006 7.14 1.48 20151006 224007 7.15 1.48 20151006 224008 7.17 1.48 20151006 224009 7.19 1.48 20151006 224010 7.22 1.48 20151006 224011 7.24 1.48 20151006 224012 7.26 1.48 20151006 224013 7.28 1.48 20151006 224014 7.31 1.48 20151006 224015 7.33 1.49 20151006 224016 7.35 1.49 20151006 224017 7.37 1.49 20151006 224018 7.39 1.49 20151006 224019 7.40 1.49 20151006 224020 7.40 1.49 20151006 224021 7.41 1.49 20151006 224022 7.42 1.49 20151006 224023 7.44 1.49 20151006 224024 7.45 1.49 20151006 224025 7.47 1.49 20151006 224026 7.48 1.49 20151006 224027 7.50 1.49 20151006 224028 7.52 1.50 20151006 224029 7.52 1.50 20151006 224030 7.51 1.50 20151006 224031 7.50 1.50 20151006 224032 7.49 1.50 20151006 224033 7.48 1.50 20151006 224034 7.48 1.50 20151006 224035 7.47 1.50 20151006 224036 7.47 1.50 20151006 224037 7.47 1.50 20151006 224039 7.46 1.50 20151006 224040 7.48 1.50 20151006 224041 7.50 1.50 20151006 224042 7.51 1.50 20151006 224043 7.53 1.50 20151006 224044 7.54 1.50 20151006 224045 7.55 1.50 20151006 224046 7.56 1.50 20151006 224047 7.57 1.50 20151006 224048 7.58 1.50 20151006 224049 7.59 1.50 20151006 224050 7.60 1.50 20151006 224051 7.60 1.50 20151006 224052 7.61 1.50 20151006 224053 7.62 1.50 20151006 224054 7.63 1.50 20151006 224055 7.64 1.50 20151006 224056 7.65 1.50 20151006 224057 7.66 1.50 20151006 224058 7.68 1.49 20151006 224059 7.69 1.49 20151006 224100 7.69 1.49 20151006 224101 7.68 1.49 20151006 224102 7.68 1.49 20151006 224103 7.68 1.49 20151006 224104 7.68 1.48 20151006 224105 7.68 1.48 20151006 224106 7.68 1.48 20151006 224107 7.68 1.48 20151006 224108 7.68 1.48 20151006 224109 7.68 1.47 20151006 224110 7.66 1.47 20151006 224111 7.64 1.47 20151006 224112 7.62 1.47 20151006 224113 7.60 1.47 20151006 224114 7.58 1.47 20151006 224115 7.56 1.47 20151006 224116 7.54 1.46 20151006 224117 7.52 1.46 20151006 224118 7.50 1.46 20151006 224119 7.48 1.46 20151006 224120 7.48 1.46 20151006 224121 7.47 1.46 20151006 224122 7.47 1.46 20151006 224123 7.46 1.46 20151006 224124 7.45 1.46 20151006 224125 7.44 1.46 20151006 224126 7.44 1.46 20151006 224127 7.43 1.46 20151006 224128 7.42 1.46 20151006 224130 7.41 1.45 20151006 224131 7.41 1.46 20151006 224132 7.41 1.46 20151006 224133 7.42 1.46 20151006 224134 7.42 1.46 20151006 224135 7.42 1.46 20151006 224136 7.42 1.46 20151006 224137 7.43 1.46 20151006 224138 7.43 1.47 20151006 224139 7.43 1.47 20151006 224140 7.43 1.47 20151006 224141 7.43 1.47 20151006 224142 7.43 1.48 20151006 224143 7.43 1.48 20151006 224144 7.44 1.48 20151006 224145 7.44 1.49 20151006 224146 7.44 1.49 20151006 224147 7.44 1.49 20151006 224148 7.44 1.50 20151006 224149 7.44 1.50 20151006 224150 7.44 1.50 20151006 224151 7.45 1.51 20151006 224152 7.47 1.51 20151006 224153 7.48 1.51 20151006 224154 7.49 1.52 20151006 224155 7.50 1.52 20151006 224156 7.51 1.52 20151006 224157 7.52 1.53 20151006 224158 7.54 1.53 20151006 224159 7.55 1.53 20151006 224200 7.56 1.54 20151006 224201 7.58 1.54 20151006 224202 7.60 1.54 20151006 224203 7.62 1.54 20151006 224204 7.64 1.54 20151006 224205 7.65 1.55 20151006 224206 7.67 1.55 20151006 224207 7.68 1.55 20151006 224208 7.70 1.55 20151006 224209 7.71 1.55 20151006 224210 7.72 1.55 20151006 224211 7.74 1.56 20151006 224212 7.76 1.56 20151006 224213 7.78 1.56 20151006 224214 7.80 1.56 20151006 224215 7.83 1.56 20151006 224216 7.85 1.56 20151006 224217 7.88 1.56 20151006 224218 7.91 1.57 20151006 224219 7.95 1.57 20151006 224221 7.98 1.57 20151006 224222 7.97 1.57 20151006 224223 7.96 1.57 20151006 224224 7.97 1.57 20151006 224225 7.97 1.57 20151006 224226 7.96 1.57 20151006 224227 7.96 1.57 20151006 224228 7.96 1.57 20151006 224229 7.97 1.57 20151006 224230 7.97 1.57 20151006 224231 7.99 1.57 20151006 224232 7.87 1.56 20151006 224233 7.76 1.56 20151006 224234 7.66 1.55 20151006 224235 7.58 1.55 20151006 224236 7.50 1.54 20151006 224237 7.42 1.54 20151006 224238 7.36 1.54 20151006 224239 7.31 1.53 20151006 224240 7.28 1.53 20151006 224241 7.25 1.53 20151006 224242 7.15 1.52 20151006 224243 7.07 1.52 20151006 224244 6.98 1.51 20151006 224245 6.88 1.50 20151006 224246 6.76 1.49 20151006 224247 6.64 1.48 20151006 224248 6.51 1.48 20151006 224249 6.37 1.47 20151006 224250 6.23 1.46 20151006 224251 6.07 1.45 20151006 224252 6.10 1.45 20151006 224253 6.14 1.44 20151006 224255 6.24 1.43 20151006 224256 6.26 1.43 20151006 224257 6.29 1.42 20151006 224259 6.33 1.41 20151006 224300 6.33 1.40 20151006 224301 6.33 1.40 20151006 224302 6.38 1.39 20151006 224303 6.42 1.39 20151006 224304 6.46 1.39 20151006 224305 6.51 1.39 20151006 224306 6.55 1.38 20151006 224307 6.60 1.38 20151006 224308 6.64 1.38 20151006 224309 6.69 1.37 20151006 224311 6.73 1.37 20151006 224312 6.78 1.36 20151006 224313 6.69 1.36 20151006 224314 6.61 1.36 20151006 224315 6.53 1.35 20151006 224316 6.47 1.35 20151006 224320 6.32 1.33 20151006 224325 5.34 1.31 20151006 224326 5.04 1.30 20151006 224327 4.74 1.30 20151006 224328 4.43 1.29 20151006 224329 4.13 1.28 20151006 224330 3.84 1.28 20151006 224331 3.55 1.27 20151006 224333 2.96 1.27 20151006 224334 2.67 1.26 20151006 224335 2.36 1.26 20151006 224336 2.05 1.26 20151006 224337 1.72 1.26 20151006 224338 1.40 1.26 20151006 224339 1.08 1.25 20151006 224340 0.79 1.25 20151006 224341 0.59 1.25 20151006 224342 0.61 1.25 20151006 224343 0.71 1.24 20151006 224344 0.81 1.24 20151006 224345 0.93 1.24 20151006 224346 1.06 1.24 20151006 224347 1.18 1.23 20151006 224348 1.31 1.23 20151006 224349 1.42 1.23 20151006 224350 1.51 1.23 20151006 224351 1.60 1.22 20151006 224352 1.70 1.22 20151006 224353 1.70 1.22 20151006 224354 1.71 1.22 20151006 224355 1.74 1.22 20151006 224356 1.77 1.22 20151006 224357 1.81 1.21 20151006 224358 1.86 1.21 20151006 224359 1.91 1.21 20151006 224400 1.97 1.21 20151006 224402 2.04 1.21 20151006 224403 2.11 1.20 20151006 224404 2.26 1.21 20151006 224405 2.42 1.21 20151006 224406 2.57 1.21 20151006 224407 2.73 1.21 20151006 224408 2.89 1.21 20151006 224409 3.05 1.21 20151006 224410 3.21 1.21 20151006 224411 3.38 1.21 20151006 224412 3.54 1.21 20151006 224413 3.72 1.21 20151006 224414 3.64 1.21 20151006 224415 3.57 1.20 20151006 224416 3.49 1.20 20151006 224417 3.41 1.20 20151006 224418 3.34 1.19 20151006 224419 3.27 1.19 20151006 224420 3.20 1.19 20151006 224421 3.12 1.19 20151006 224422 3.05 1.18 20151006 224423 2.97 1.18 20151006 224424 2.84 1.18 20151006 224425 2.71 1.18 20151006 224426 2.58 1.18 20151006 224427 2.45 1.18 20151006 224428 2.32 1.18 20151006 224429 2.19 1.18 20151006 224430 2.05 1.18 20151006 224431 1.92 1.18 20151006 224432 1.80 1.18 20151006 224433 1.67 1.18 20151006 224434 1.58 1.18 20151006 224435 1.52 1.18 20151006 224436 1.48 1.18 20151006 224437 1.46 1.18 20151006 224438 1.47 1.18 20151006 224439 1.51 1.18 20151006 224440 1.56 1.18 20151006 224441 1.62 1.18 20151006 224442 1.71 1.17 20151006 224443 1.80 1.17 20151006 224444 1.95 1.17 20151006 224445 2.11 1.18 20151006 224446 2.27 1.18 20151006 224447 2.44 1.18 20151006 224448 2.58 1.18 20151006 224449 2.77 1.18 20151006 224450 2.96 1.18 20151006 224452 3.16 1.19 20151006 224453 3.37 1.19 20151006 224454 3.57 1.19 20151006 224455 3.70 1.19 20151006 224456 3.80 1.19 20151006 224457 3.91 1.19 20151006 224458 4.03 1.19 20151006 224459 4.14 1.20 20151006 224500 4.26 1.20 20151006 224501 4.38 1.20 20151006 224502 4.51 1.20 20151006 224503 4.64 1.20 20151006 224504 4.77 1.21 20151006 224505 4.79 1.21 20151006 224506 4.79 1.20 20151006 224507 4.78 1.20 20151006 224508 4.78 1.20 20151006 224509 4.78 1.20 20151006 224510 4.79 1.20 20151006 224511 4.79 1.19 20151006 224512 4.80 1.19 20151006 224513 4.79 1.19 20151006 224514 4.79 1.19 20151006 224515 4.71 1.19 20151006 224516 4.62 1.18 20151006 224517 4.52 1.18 20151006 224518 4.43 1.18 20151006 224519 4.34 1.18 20151006 224520 4.25 1.18 20151006 224521 4.16 1.17 20151006 224522 4.07 1.17 20151006 224523 3.99 1.17 20151006 224524 3.91 1.17 20151006 224525 3.83 1.17 20151006 224526 3.76 1.17 20151006 224527 3.69 1.17 20151006 224528 3.61 1.17 20151006 224529 3.54 1.17 20151006 224530 3.47 1.16 20151006 224531 3.40 1.16 20151006 224532 3.33 1.16 20151006 224533 3.27 1.16 20151006 224534 3.20 1.16 20151006 224535 3.15 1.16 20151006 224536 3.10 1.16 20151006 224537 3.05 1.16 20151006 224538 3.01 1.16 20151006 224539 2.96 1.16 20151006 224540 2.93 1.16 20151006 224541 2.88 1.16 20151006 224543 2.84 1.16 20151006 224544 2.80 1.16 20151006 224545 2.76 1.16 20151006 224546 2.72 1.17 20151006 224547 2.68 1.17 20151006 224548 2.64 1.17 20151006 224549 2.60 1.17 20151006 224550 2.57 1.17 20151006 224551 2.53 1.17 20151006 224552 2.49 1.18 20151006 224553 2.46 1.18 20151006 224554 2.43 1.18 20151006 224555 2.39 1.18 20151006 224556 2.34 1.18 20151006 224557 2.26 1.19 20151006 224558 2.19 1.19 20151006 224559 2.12 1.19 20151006 224600 2.05 1.20 20151006 224601 1.98 1.20 20151006 224602 1.91 1.20 20151006 224603 1.83 1.21 20151006 224604 1.76 1.21 20151006 224605 1.70 1.22 20151006 224606 1.63 1.22 20151006 224607 1.56 1.23 20151006 224608 1.49 1.24 20151006 224609 1.42 1.24 20151006 224610 1.35 1.25 20151006 224611 1.28 1.25 20151006 224612 1.22 1.26 20151006 224613 1.15 1.27 20151006 224614 1.09 1.27 20151006 224615 1.03 1.28 20151006 224616 0.96 1.29 20151006 224617 0.86 1.29 20151006 224618 0.77 1.30 20151006 224619 0.69 1.31 20151006 224620 0.62 1.31 20151006 224621 0.57 1.32 20151006 224622 0.52 1.33 20151006 224623 0.50 1.33 20151006 224624 0.49 1.34 20151006 224625 0.49 1.35 20151006 224626 0.49 1.35 20151006 224627 0.46 1.36 20151006 224628 0.45 1.37 20151006 224629 0.44 1.38 20151006 224630 0.45 1.39 20151006 224631 0.47 1.40 20151006 224632 0.52 1.40 20151006 224634 0.59 1.41 20151006 224635 0.66 1.42 20151006 224636 0.73 1.43 20151006 224637 0.82 1.44 20151006 224638 0.95 1.45 20151006 224639 1.09 1.46 20151006 224640 1.23 1.47 20151006 224641 1.37 1.48 20151006 224642 1.52 1.49 20151006 224643 1.68 1.50 20151006 224644 1.80 1.51 20151006 224645 1.96 1.52 20151006 224646 2.13 1.53 20151006 224647 2.29 1.54 20151006 224648 2.41 1.55 20151006 224649 2.54 1.56 20151006 224650 2.68 1.57 20151006 224651 2.82 1.58 20151006 224652 2.96 1.59 20151006 224653 3.11 1.60 20151006 224654 3.27 1.62 20151006 224655 3.43 1.63 20151006 224656 3.59 1.64 20151006 224657 3.75 1.65 20151006 224658 3.85 1.66 20151006 224659 3.95 1.66 20151006 224700 4.05 1.67 20151006 224701 4.15 1.68 20151006 224702 4.25 1.68 20151006 224703 4.35 1.69 20151006 224704 4.46 1.69 20151006 224705 4.56 1.70 20151006 224706 4.67 1.71 20151006 224707 4.75 1.71 20151006 224708 4.86 1.72 20151006 224709 4.97 1.72 20151006 224710 5.08 1.73 20151006 224711 5.20 1.73 20151006 224712 5.31 1.74 20151006 224713 5.42 1.75 20151006 224714 5.53 1.75 20151006 224715 5.65 1.76 20151006 224716 5.76 1.76 20151006 224717 5.87 1.76 20151006 224718 5.97 1.77 20151006 224719 6.06 1.77 20151006 224720 6.15 1.77 20151006 224721 6.24 1.78 20151006 224722 6.33 1.78 20151006 224724 6.43 1.78 20151006 224725 6.52 1.79 20151006 224726 6.61 1.79 20151006 224727 6.70 1.79 20151006 224728 6.77 1.79 20151006 224729 6.82 1.79 20151006 224730 6.86 1.79 20151006 224731 6.90 1.79 20151006 224732 6.94 1.80 20151006 224733 6.98 1.80 20151006 224734 7.02 1.80 20151006 224735 7.06 1.80 20151006 224736 7.09 1.80 20151006 224737 7.13 1.80 20151006 224738 7.17 1.80 20151006 224739 7.21 1.80 20151006 224740 7.26 1.80 20151006 224741 7.31 1.80 20151006 224742 7.36 1.80 20151006 224743 7.41 1.80 20151006 224744 7.47 1.81 20151006 224745 7.51 1.81 20151006 224746 7.56 1.81 20151006 224747 7.62 1.81 20151006 224748 7.68 1.81 20151006 224749 7.75 1.81 20151006 224750 7.81 1.82 20151006 224751 7.88 1.82 20151006 224752 7.95 1.82 20151006 224753 8.01 1.83 20151006 224754 8.08 1.83 20151006 224755 8.15 1.83 20151006 224756 8.22 1.84 20151006 224757 8.29 1.84 20151006 224758 8.36 1.84 20151006 224759 8.42 1.85 20151006 224800 8.47 1.85 20151006 224801 8.52 1.85 20151006 224802 8.59 1.85 20151006 224803 8.65 1.86 20151006 224804 8.72 1.86 20151006 224805 8.79 1.87 20151006 224806 8.86 1.87 20151006 224807 8.93 1.87 20151006 224808 9.01 1.88 20151006 224809 9.07 1.88 20151006 224810 9.11 1.89 20151006 224811 9.15 1.89 20151006 224812 9.20 1.89 20151006 224813 9.25 1.90 20151006 224815 9.29 1.90 20151006 224816 9.33 1.90 20151006 224817 9.36 1.90 20151006 224818 9.39 1.91 20151006 224819 9.43 1.91 20151006 224820 9.46 1.91 20151006 224821 9.49 1.92 20151006 224822 9.51 1.92 20151006 224823 9.53 1.92 20151006 224824 9.56 1.92 20151006 224825 9.58 1.92 20151006 224826 9.61 1.93 20151006 224827 9.64 1.93 20151006 224828 9.67 1.93 20151006 224829 9.70 1.93 20151006 224830 9.72 1.94 20151006 224831 9.71 1.94 20151006 224832 9.71 1.94 20151006 224833 9.70 1.94 20151006 224834 9.70 1.94 20151006 224835 9.70 1.95 20151006 224836 9.70 1.95 20151006 224837 9.70 1.95 20151006 224838 9.70 1.95 20151006 224839 9.71 1.96 20151006 224840 9.71 1.96 20151006 224841 9.72 1.96 20151006 224842 9.73 1.97 20151006 224843 9.74 1.97 20151006 224844 9.75 1.97 20151006 224845 9.75 1.97 20151006 224846 9.76 1.98 20151006 224847 9.76 1.98 20151006 224848 9.77 1.98 20151006 224849 9.77 1.99 20151006 224850 9.77 1.99 20151006 224851 9.79 1.99 20151006 224852 9.82 1.99 20151006 224853 9.85 2.00 20151006 224854 9.88 2.00 20151006 224855 9.91 2.00 20151006 224856 9.94 2.00 20151006 224857 9.98 2.01 20151006 224858 10.02 2.01 20151006 224859 10.07 2.01 20151006 224900 10.11 2.02 20151006 224901 10.12 2.02 20151006 224902 10.11 2.02 20151006 224903 10.09 2.02 20151006 224904 10.07 2.02 20151006 224906 10.06 2.02 20151006 224907 10.04 2.02 20151006 224908 10.03 2.03 20151006 224909 10.01 2.03 20151006 224910 10.00 2.03 20151006 224911 9.99 2.03 20151006 224912 9.96 2.03 20151006 224913 9.93 2.03 20151006 224914 9.90 2.04 20151006 224915 9.86 2.04 20151006 224916 9.83 2.04 20151006 224917 9.80 2.05 20151006 224918 9.78 2.05 20151006 224919 9.75 2.05 20151006 224920 9.73 2.06 20151006 224921 9.70 2.06 20151006 224922 9.68 2.07 20151006 224923 9.66 2.07 20151006 224924 9.64 2.07 20151006 224925 9.62 2.08 20151006 224926 9.60 2.08 20151006 224927 9.57 2.08 20151006 224928 9.56 2.08 20151006 224929 9.53 2.09 20151006 224930 9.51 2.09 20151006 224931 9.49 2.09 20151006 224932 9.47 2.09 20151006 224933 9.42 2.10 20151006 224934 9.37 2.10 20151006 224935 9.32 2.10 20151006 224936 9.27 2.10 20151006 224937 9.23 2.11 20151006 224938 9.18 2.11 20151006 224939 9.13 2.11 20151006 224940 9.08 2.11 20151006 224941 9.04 2.11 20151006 224942 8.99 2.11 20151006 224943 8.93 2.11 20151006 224944 8.87 2.11 20151006 224945 8.82 2.11 20151006 224946 8.76 2.11 20151006 224947 8.72 2.11 20151006 224948 8.66 2.11 20151006 224949 8.60 2.11 20151006 224950 8.54 2.10 20151006 224951 8.48 2.10 20151006 224952 8.42 2.10 20151006 224953 8.37 2.09 20151006 224954 8.31 2.09 20151006 224956 8.26 2.08 20151006 224957 8.20 2.07 20151006 224958 8.15 2.07 20151006 224959 8.09 2.06 20151006 225000 8.04 2.05 20151006 225001 7.98 2.04 20151006 225002 7.93 2.03 20151006 225003 7.87 2.03 20151006 225004 7.80 2.01 20151006 225005 7.73 2.00 20151006 225006 7.63 1.98 20151006 225007 7.53 1.97 20151006 225008 7.43 1.95 20151006 225009 7.34 1.93 20151006 225010 7.24 1.92 20151006 225011 7.13 1.90 20151006 225012 7.03 1.88 20151006 225013 6.94 1.86 20151006 225014 6.83 1.84 20151006 225015 6.73 1.82 20151006 225016 6.63 1.80 20151006 225017 6.53 1.77 20151006 225018 6.43 1.75 20151006 225019 6.33 1.73 20151006 225020 6.24 1.70 20151006 225021 6.16 1.68 20151006 225022 6.07 1.66 20151006 225023 5.98 1.64 20151006 225024 5.90 1.61 20151006 225025 5.85 1.58 20151006 225026 5.82 1.56 20151006 225027 5.79 1.54 20151006 225028 5.79 1.51 20151006 225029 5.80 1.49 20151006 225030 5.81 1.46 20151006 225031 5.85 1.43 20151006 225032 5.88 1.41 20151006 225033 5.91 1.39 20151006 225034 5.93 1.36 20151006 225035 5.81 1.34 20151006 225036 5.68 1.32 20151006 225037 5.57 1.30 20151006 225038 5.49 1.28 20151006 225039 5.47 1.25 20151006 225040 5.46 1.23 20151006 225041 5.49 1.21 20151006 225042 5.62 1.19 20151006 225043 5.72 1.17 20151006 225044 5.86 1.16 20151006 225045 6.07 1.13 20151006 225047 6.04 1.11 20151006 225048 6.11 1.07 20151006 225049 6.08 1.04 20151006 225050 6.05 1.00 20151006 225051 6.14 0.97 20151006 225053 6.05 0.89 20151006 225054 6.06 0.84 20151006 225055 5.94 0.80 20151006 225056 5.83 0.79 20151006 225109 4.36 1.81 20151006 225110 4.44 1.86 20151006 225111 4.49 1.90 20151006 225112 4.54 1.95 20151006 225113 4.60 2.00 20151006 225114 4.64 2.06 20151006 225115 4.67 2.11 20151006 225116 4.71 2.15 20151006 225117 4.76 2.17 20151006 225118 4.76 2.15 20151006 225119 4.78 2.13 20151006 225120 4.79 2.11 20151006 225121 4.79 2.09 20151006 225122 4.80 2.07 20151006 225123 4.80 2.06 20151006 225124 4.80 2.04 20151006 225125 4.80 2.02 20151006 225126 4.80 2.00 20151006 225127 4.79 1.99 20151006 225128 4.79 1.99 20151006 225129 4.79 1.99 20151006 225130 4.79 2.00 20151006 225131 4.78 2.00 20151006 225132 4.78 2.00 20151006 225133 4.78 2.00 20151006 225134 4.78 2.00 20151006 225135 4.78 2.00 20151006 225137 4.78 2.00 20151006 225138 4.77 2.00 20151006 225139 4.79 2.00 20151006 225140 4.82 1.99 20151006 225141 4.85 1.97 20151006 225142 4.87 1.97 20151006 225143 4.91 1.96 20151006 225144 4.93 1.95 20151006 225145 4.96 1.94 20151006 225146 4.99 1.93 20151006 225147 5.02 1.92 20151006 225148 5.04 1.91 20151006 225149 5.07 1.90 20151006 225150 5.09 1.88 20151006 225151 5.11 1.87 20151006 225152 5.13 1.86 20151006 225153 5.15 1.85 20151006 225154 5.17 1.84 20151006 225155 5.19 1.84 20151006 225156 5.20 1.83 20151006 225157 5.24 1.83 20151006 225158 5.26 1.82 20151006 225159 5.30 1.82 20151006 225200 5.26 1.83 20151006 225201 5.21 1.84 20151006 225202 5.16 1.85 20151006 225203 5.11 1.86 20151006 225204 5.05 1.87 20151006 225205 4.99 1.88 20151006 225206 4.92 1.90 20151006 225207 4.85 1.91 20151006 225208 4.80 1.92 20151006 225209 4.72 1.94 20151006 225210 4.65 1.96 20151006 225211 4.57 1.99 20151006 225212 4.50 2.02 20151006 225213 4.44 2.04 20151006 225214 4.37 2.07 20151006 225215 4.31 2.10 20151006 225216 4.26 2.13 20151006 225217 4.20 2.16 20151006 225218 4.16 2.18 20151006 225219 4.11 2.21 20151006 225220 4.06 2.23 20151006 225221 4.04 2.26 20151006 225222 4.02 2.29 20151006 225223 4.00 2.32 20151006 225224 3.97 2.34 20151006 225225 3.95 2.37 20151006 225226 3.92 2.40 20151006 225228 3.90 2.42 20151006 225229 3.88 2.45 20151006 225230 3.85 2.47 20151006 225231 3.82 2.49 20151006 225232 3.79 2.52 20151006 225233 3.76 2.53 20151006 225234 3.73 2.55 20151006 225235 3.69 2.57 20151006 225236 3.65 2.59 20151006 225237 3.61 2.61 20151006 225238 3.58 2.62 20151006 225239 3.54 2.64 20151006 225240 3.51 2.65 20151006 225241 3.47 2.67 20151006 225242 3.42 2.68 20151006 225243 3.35 2.69 20151006 225244 3.26 2.70 20151006 225245 3.17 2.71 20151006 225246 3.09 2.72 20151006 225247 3.03 2.73 20151006 225248 2.96 2.74 20151006 225249 2.89 2.76 20151006 225250 2.82 2.77 20151006 225251 2.77 2.78 20151006 225252 2.71 2.79 20151006 225253 2.66 2.80 20151006 225254 2.63 2.80 20151006 225255 2.59 2.81 20151006 225256 2.56 2.82 20151006 225257 2.53 2.82 20151006 225259 2.47 2.84 20151006 225300 2.45 2.84 20151006 225301 2.43 2.85 20151006 225302 2.41 2.86 20151006 225304 2.38 2.87 20151006 225305 2.36 2.87 20151006 225306 2.35 2.88 20151006 225307 2.33 2.89 20151006 225308 2.32 2.89 20151006 225309 2.30 2.90 20151006 225310 2.28 2.90 20151006 225311 2.26 2.91 20151006 225312 2.24 2.91 20151006 225313 2.24 2.92 20151006 225314 2.23 2.93 20151006 225315 2.23 2.93 20151006 225316 2.23 2.94 20151006 225317 2.23 2.94 20151006 225319 2.23 2.95 20151006 225320 2.24 2.96 20151006 225321 2.25 2.96 20151006 225323 2.27 2.97 20151006 225326 2.38 2.99 20151006 225327 2.46 2.99 20151006 225328 2.54 3.00 20151006 225333 2.91 3.03 20151006 225334 2.97 3.04 20151006 225335 3.04 3.04 20151006 225336 3.08 3.05 20151006 225337 3.13 3.05 20151006 225338 3.18 3.06 20151006 225339 3.23 3.07 20151006 225340 3.28 3.07 20151006 225341 3.33 3.08 20151006 225342 3.39 3.08 20151006 225343 3.45 3.09 20151006 225344 3.51 3.09 20151006 225345 3.58 3.10 20151006 225346 3.64 3.10 20151006 225347 3.67 3.11 20151006 225348 3.70 3.12 20151006 225349 3.73 3.12 20151006 225350 3.76 3.13 20151006 225351 3.78 3.13 20151006 225352 3.82 3.14 20151006 225353 3.85 3.15 20151006 225354 3.89 3.15 20151006 225355 3.92 3.16 20151006 225356 3.97 3.16 20151006 225357 3.98 3.17 20151006 225359 3.98 3.18 20151006 225400 3.98 3.18 20151006 225401 3.98 3.19 20151006 225402 3.98 3.20 20151006 225403 3.99 3.20 20151006 225404 4.00 3.21 20151006 225405 4.01 3.22 20151006 225406 4.02 3.22 20151006 225407 4.03 3.23 20151006 225408 4.04 3.24 20151006 225409 4.06 3.24 20151006 225410 4.07 3.25 20151006 225411 4.08 3.26 20151006 225412 4.10 3.26 20151006 225413 4.12 3.27 20151006 225414 4.13 3.28 20151006 225415 4.15 3.28 20151006 225416 4.18 3.29 20151006 225417 4.20 3.29 20151006 225418 4.22 3.30 20151006 225419 4.25 3.31 20151006 225420 4.26 3.32 20151006 225421 4.27 3.32 20151006 225422 4.27 3.33 20151006 225423 4.27 3.34 20151006 225424 4.26 3.34 20151006 225425 4.26 3.35 20151006 225426 4.26 3.35 20151006 225427 4.26 3.36 20151006 225428 4.26 3.36 20151006 225429 4.26 3.36 20151006 225430 4.27 3.37 20151006 225431 4.27 3.37 20151006 225432 4.28 3.38 20151006 225433 4.28 3.39 20151006 225434 4.29 3.39 20151006 225435 4.29 3.40 20151006 225436 4.30 3.40 20151006 225437 4.31 3.41 20151006 225438 4.31 3.42 20151006 225439 4.32 3.43 20151006 225440 4.33 3.44 20151006 225442 4.33 3.47 20151006 225443 4.33 3.48 20151006 225444 4.33 3.49 20151006 225445 4.33 3.50 20151006 225446 4.34 3.50 20151006 225447 4.34 3.51 20151006 225448 4.35 3.51 20151006 225450 4.36 3.51 20151006 225453 4.37 3.51 20151006 225454 4.35 3.52 20151006 225455 4.27 3.52 20151006 225456 4.21 3.51 20151006 225457 4.14 3.51 20151006 225458 4.08 3.51 20151006 225459 4.03 3.52 20151006 225500 4.00 3.53 20151006 225501 3.97 3.53 20151006 225502 3.93 3.54 20151006 225503 3.91 3.55 20151006 225504 3.89 3.56 20151006 225505 3.86 3.57 20151006 225506 3.83 3.58 20151006 225507 3.81 3.59 20151006 225508 3.79 3.60 20151006 225509 3.77 3.61 20151006 225510 3.71 3.61 20151006 225511 3.63 3.61 20151006 225512 3.51 3.58 20151006 225513 3.42 3.58 20151006 225514 3.36 3.56 20151006 225515 3.29 3.53 20151006 225516 3.26 3.51 20151006 225517 3.23 3.48 20151006 225518 3.18 3.45 20151006 225519 3.17 3.43 20151006 225520 3.15 3.41 20151006 225521 3.13 3.38 20151006 225522 3.13 3.36 20151006 225523 3.13 3.34 20151006 225524 3.12 3.31 20151006 225635 5.44 2.73 20151006 225636 5.99 2.88 20151006 225637 6.65 3.06 20151006 225638 7.18 3.20 20151006 225639 7.87 3.37 20151006 225640 8.43 3.51 20151006 225641 9.14 3.69 20151006 225642 9.72 3.83 20151006 225644 10.10 3.98 20151006 225645 10.04 4.02 20151006 225647 9.93 4.09 20151006 225648 9.90 4.12 20151006 225649 9.84 4.16 20151006 225650 9.79 4.19 20151006 225651 9.72 4.22 20151006 225652 9.68 4.25 20151006 225653 9.62 4.29 20151006 225654 9.60 4.32 20151006 225655 9.63 4.33 20151006 225656 9.65 4.35 20151006 225658 9.68 4.37 20151006 225659 9.71 4.39 20151006 225700 9.74 4.41 20151006 225701 9.77 4.43 20151006 225702 9.79 4.45 20151006 225703 9.82 4.47 20151006 225704 9.82 4.48 20151006 225705 9.82 4.50 20151006 225706 9.82 4.51 20151006 225707 9.82 4.53 20151006 225708 9.82 4.53 20151006 225709 9.81 4.54 20151006 225710 9.81 4.55 20151006 225711 9.80 4.57 20151006 225712 9.79 4.58 20151006 225713 9.77 4.59 20151006 225714 9.76 4.60 20151006 225715 9.75 4.61 20151006 225716 9.76 4.63 20151006 225717 9.78 4.64 20151006 225718 9.84 4.65 20151006 225719 9.90 4.65 20151006 225720 9.96 4.66 20151006 225721 10.01 4.66 20151006 225722 10.07 4.67 20151006 225723 10.12 4.68 20151006 225724 10.17 4.68 20151006 225725 10.22 4.69 20151006 225726 10.26 4.69 20151006 225727 10.30 4.71 20151006 225728 10.31 4.71 20151006 225729 10.30 4.71 20151006 225730 10.28 4.71 20151006 225731 10.27 4.71 20151006 225732 10.26 4.70 20151006 225733 10.25 4.70 20151006 225734 10.25 4.69 20151006 225735 10.25 4.69 20151006 225736 10.25 4.68 20151006 225737 10.27 4.68 20151006 225738 10.27 4.67 20151006 225739 10.30 4.67 20151006 225740 10.33 4.66 20151006 225741 10.38 4.64 20151006 225742 10.45 4.62 20151006 225743 10.51 4.59 20151006 225744 10.59 4.57 20151006 225745 10.65 4.54 20151006 225746 10.71 4.52 20151006 225747 10.80 4.49 20151006 225749 10.86 4.46 20151006 225750 10.95 4.43 20151006 225751 11.02 4.40 20151006 225752 11.10 4.36 20151006 225753 11.10 4.29 20151006 225754 11.07 4.21 20151006 225755 11.04 4.11 20151006 225756 11.00 3.98 20151006 225801 10.81 3.09 20151006 225803 10.72 2.66 20151006 225852 13.92 2.17 20151006 225853 13.97 2.20 20151006 225854 13.99 2.23 20151006 225855 14.01 2.26 20151006 225856 14.02 2.29 20151006 225857 14.01 2.32 20151006 225858 14.00 2.34 20151006 225859 13.97 2.36 20151006 225900 13.86 2.38 20151006 225901 13.76 2.40 20151006 225902 13.68 2.42 20151006 225903 13.63 2.44 20151006 225904 13.32 2.41 20151006 225905 13.03 2.38 20151006 225906 12.70 2.34 20151006 225907 12.44 2.31 20151006 225908 12.20 2.28 20151006 225909 11.97 2.26 20151006 225910 11.68 2.23 20151006 225911 11.46 2.20 20151006 225912 11.24 2.17 20151006 225913 11.03 2.15 20151006 225914 10.84 2.13 20151006 225940 9.07 1.12 20151006 225941 9.15 1.12 20151006 225942 9.33 1.13 20151006 225943 9.46 1.14 20151006 225944 9.60 1.15 20151006 225945 9.79 1.17 20151006 225946 9.93 1.19 20151006 225947 10.07 1.21 20151006 225948 10.21 1.23 20151006 225949 10.37 1.25 20151006 225950 10.33 1.25 20151006 225951 10.25 1.24 20151006 225952 10.19 1.24 20151006 225953 10.06 1.22 20151006 225954 9.96 1.20 20151006 225955 9.85 1.19 20151006 225956 9.75 1.17 20151006 225957 9.68 1.16 20151006 225958 9.60 1.14 20151006 225959 9.50 1.12 20151006 230000 9.32 1.10 20151006 230001 9.18 1.08 20151006 230002 9.06 1.06 20151006 230003 8.94 1.04 20151006 230004 8.83 1.02 20151006 230005 8.67 1.01 20151006 230006 8.49 0.99 20151006 230007 8.31 0.98 20151006 230008 8.15 0.96 20151006 230009 8.00 0.95 20151006 230010 7.85 0.94 20151006 230011 7.70 0.92 20151006 230012 7.56 0.91 20151006 230013 7.43 0.90 20151006 230014 7.30 0.89 20151006 230015 7.18 0.87 20151006 230016 7.06 0.86 20151006 230017 6.95 0.85 20151006 230018 6.85 0.85 20151006 230019 6.75 0.85 20151006 230020 6.66 0.85 20151006 230021 6.58 0.85 20151006 230022 6.51 0.85 20151006 230023 6.44 0.84 20151006 230024 6.39 0.84 20151006 230025 6.34 0.84 20151006 230026 6.26 0.83 20151006 230028 6.19 0.82 20151006 230029 6.16 0.81 20151006 230030 6.15 0.80 20151006 230031 6.22 0.81 20151006 230032 6.32 0.83 20151006 230033 6.41 0.84 20151006 230034 6.52 0.86 20151006 230035 6.62 0.88 20151006 230036 6.71 0.90 20151006 230037 6.79 0.93 20151006 230038 6.86 0.95 20151006 230039 6.92 0.98 20151006 230040 6.97 1.00 20151006 230041 7.02 1.03 20151006 230042 7.06 1.05 20151006 230043 7.09 1.08 20151006 230044 7.16 1.10 20151006 230045 7.24 1.12 20151006 230046 7.33 1.15 20151006 230047 7.42 1.17 20151006 230048 7.51 1.19 20151006 230049 7.60 1.21 20151006 230050 7.70 1.23 20151006 230051 7.82 1.26 20151006 230052 7.95 1.28 20151006 230053 8.09 1.31 20151006 230054 8.23 1.33 20151006 230055 8.37 1.36 20151006 230056 8.48 1.38 20151006 230057 8.58 1.41 20151006 230058 8.69 1.44 20151006 230059 8.79 1.46 20151006 230100 8.91 1.49 20151006 230101 9.09 1.53 20151006 230102 9.25 1.56 20151006 230103 9.41 1.59 20151006 230104 9.57 1.63 20151006 230105 9.73 1.66 20151006 230106 9.88 1.69 20151006 230107 10.02 1.72 20151006 230108 10.17 1.75 20151006 230109 10.33 1.79 20151006 230110 10.51 1.83 20151006 230111 10.72 1.86 20151006 230112 10.90 1.89 20151006 230113 11.09 1.93 20151006 230114 11.28 1.95 20151006 230115 11.48 1.98 20151006 230116 11.68 2.00 20151006 230117 11.90 2.01 20151006 230119 12.10 2.02 20151006 230120 12.30 2.02 20151006 230121 12.55 2.02 20151006 230122 12.78 2.02 20151006 230123 13.04 2.02 20151006 230124 13.27 2.02 20151006 230125 13.47 2.01 20151006 230126 13.43 1.96 20151006 230127 13.41 1.91 20151006 230128 13.40 1.85 20151006 230129 13.40 1.80 20151006 230130 13.38 1.73 20151006 230131 13.41 1.67 20151006 230132 13.45 1.60 20151006 230213 11.55 1.33 20151006 230214 11.91 1.46 20151006 230215 12.29 1.58 20151006 230216 12.68 1.70 20151006 230217 13.11 1.84 20151006 230219 13.12 1.86 20151006 230220 12.94 1.81 20151006 230221 12.70 1.75 20151006 230222 12.44 1.69 20151006 230223 12.11 1.61 20151006 230224 11.74 1.52 20151006 230354 6.78 0.62 20151006 230355 6.82 0.62 20151006 230356 6.87 0.62 20151006 230357 6.91 0.62 20151006 230358 6.95 0.61 20151006 230359 6.97 0.61 20151006 230400 6.98 0.60 20151006 230401 6.92 0.59 20151006 230402 6.89 0.59 20151006 230403 6.85 0.58 20151006 230404 6.83 0.58 20151006 230405 6.81 0.57 20151006 230406 6.80 0.57 20151006 230407 6.81 0.56 20151006 230408 6.81 0.55 20151006 230409 6.82 0.55 20151006 230410 6.83 0.54 20151006 230411 6.84 0.54 20151006 230412 6.80 0.53 20151006 230413 6.76 0.52 20151006 230414 6.73 0.51 20151006 230415 6.69 0.50 20151006 230416 6.66 0.49 20151006 230417 6.62 0.48 20151006 230418 6.58 0.46 20151006 230419 6.54 0.45 20151006 230420 6.50 0.43 20151006 230421 6.46 0.42 20151006 232340 4.83 0.60 20151006 232341 5.11 0.62 20151006 232342 5.43 0.65 20151006 232343 5.74 0.67 20151006 232344 5.95 0.68 20151006 232345 6.19 0.69 20151006 232347 6.36 0.70 20151006 232348 6.54 0.71 20151006 232349 6.68 0.72 20151006 232350 6.64 0.71 20151006 232351 6.52 0.70 20151006 232352 6.39 0.68 20151006 232353 6.27 0.67 20151006 232354 6.12 0.65 20151006 232355 5.95 0.63 20151006 232356 5.81 0.62 20151006 232357 5.60 0.60 20151006 232358 5.40 0.58 20151006 232359 5.20 0.56 20151006 232400 5.00 0.54 20151006 232401 4.86 0.53 20151006 232402 4.70 0.53 20151006 232403 4.51 0.52 20151006 232404 4.37 0.51 20151006 232405 4.22 0.50 20151006 232409 3.60 0.48 20151006 232411 3.33 0.46 20151006 232413 3.32 0.44 20151006 232414 3.36 0.43 20151006 232415 3.41 0.41 20151006 232419 3.60 0.37 20151006 232420 3.66 0.35 20151006 232457 4.03 0.28 20151006 232458 4.05 0.28 20151006 232500 4.10 0.28 20151006 232504 4.24 0.30 20151006 232506 4.34 0.31 20151006 232507 4.39 0.31 20151006 232508 4.43 0.32 20151006 232510 4.53 0.32 20151006 232511 4.57 0.32 20151006 232513 4.65 0.32 20151006 232515 4.72 0.31 20151006 232516 4.77 0.30 20151006 232517 4.81 0.31 20151006 232518 4.86 0.31 20151006 232520 4.91 0.31 20151006 232521 4.93 0.31 20151006 232522 4.94 0.31 20151006 232523 4.97 0.31 20151006 232524 4.99 0.31 20151006 232525 5.01 0.31 20151006 232526 5.02 0.31 20151006 232527 5.05 0.31 20151006 232528 5.09 0.32 20151006 232529 5.13 0.33 20151006 232530 5.17 0.33 20151006 232531 5.21 0.34 20151006 232532 5.25 0.34 20151006 232533 5.29 0.35 20151006 232534 5.32 0.35 20151006 232536 5.36 0.35 20151006 232537 5.41 0.36 20151006 232538 5.45 0.36 20151006 232539 5.45 0.37 20151006 232540 5.47 0.38 20151006 232541 5.48 0.38 20151006 232542 5.49 0.39 20151006 232544 5.50 0.40 20151006 232545 5.50 0.41 20151006 232546 5.50 0.41 20151006 232547 5.51 0.42 20151006 232548 5.51 0.42 20151006 232549 5.50 0.43 20151006 232550 5.49 0.44 20151006 232551 5.48 0.44 20151006 232552 5.48 0.45 20151006 232553 5.47 0.46 20151006 232554 5.46 0.47 20151006 232555 5.44 0.48 20151006 232556 5.44 0.49 20151006 232557 5.43 0.50 20151006 232558 5.42 0.51 20151006 232559 5.43 0.53 20151006 232602 5.57 0.57 20151006 232603 5.62 0.59 20151006 232604 5.66 0.60 20151006 232605 5.71 0.62 20151006 232606 5.75 0.64 20151006 232607 5.81 0.65 20151006 232608 5.86 0.67 20151006 232609 5.89 0.68 20151006 232610 5.95 0.70 20151006 232611 6.02 0.72 20151006 232612 6.09 0.74 20151006 232613 6.14 0.75 20151006 232614 6.21 0.77 20151006 232615 6.29 0.80 20151006 232616 6.37 0.82 20151006 232617 6.46 0.84 20151006 232618 6.54 0.87 20151006 232619 6.65 0.89 20151006 232620 6.76 0.92 20151006 232621 6.89 0.95 20151006 232622 7.00 0.98 20151006 232623 7.14 1.00 20151006 232624 7.28 1.04 20151006 232626 7.42 1.07 20151006 232627 7.57 1.10 20151006 232628 7.69 1.13 20151006 232629 7.85 1.16 20151006 232630 8.00 1.19 20151006 232631 8.16 1.23 20151006 232632 8.25 1.25 20151006 232633 8.31 1.27 20151006 232634 8.38 1.29 20151006 232635 8.45 1.31 20151006 232636 8.52 1.33 20151006 232637 8.59 1.35 20151006 232638 8.65 1.37 20151006 232639 8.72 1.39 20151006 232640 8.79 1.42 20151006 232641 8.86 1.44 20151006 232642 8.92 1.46 20151006 232643 8.94 1.47 20151006 232644 8.97 1.48 20151006 232645 9.01 1.50 20151006 232646 9.04 1.51 20151006 232647 9.08 1.52 20151006 232648 9.11 1.54 20151006 232649 9.16 1.55 20151006 232650 9.20 1.56 20151006 232651 9.24 1.58 20151006 232652 9.29 1.59 20151006 232653 9.29 1.60 20151006 232654 9.29 1.61 20151006 232655 9.28 1.62 20151006 232656 9.27 1.63 20151006 232657 9.25 1.64 20151006 232658 9.24 1.64 20151006 232659 9.23 1.65 20151006 232700 9.20 1.66 20151006 232701 9.18 1.66 20151006 232702 9.15 1.67 20151006 232703 9.11 1.68 20151006 232704 9.08 1.68 20151006 232705 9.03 1.69 20151006 232706 8.98 1.69 20151006 232707 8.93 1.70 20151006 232708 8.87 1.70 20151006 232709 8.82 1.71 20151006 232710 8.78 1.71 20151006 232711 8.73 1.72 20151006 232712 8.68 1.72 20151006 232713 8.61 1.72 20151006 232714 8.54 1.73 20151006 232715 8.48 1.73 20151006 232717 8.41 1.73 20151006 232718 8.34 1.73 20151006 232719 8.26 1.73 20151006 232720 8.19 1.74 20151006 232721 8.11 1.74 20151006 232722 8.05 1.74 20151006 232723 7.98 1.74 20151006 232724 7.90 1.74 20151006 232725 7.82 1.74 20151006 232726 7.73 1.74 20151006 232727 7.65 1.73 20151006 232728 7.57 1.73 20151006 232729 7.48 1.73 20151006 232730 7.39 1.72 20151006 232731 7.30 1.72 20151006 232732 7.20 1.72 20151006 232733 7.10 1.71 20151006 232734 7.01 1.71 20151006 232735 6.92 1.70 20151006 232736 6.83 1.68 20151006 232737 6.75 1.67 20151006 232738 6.66 1.65 20151006 232739 6.58 1.63 20151006 232740 6.52 1.62 20151006 232741 6.43 1.60 20151006 232742 6.35 1.58 20151006 232743 6.26 1.56 20151006 232744 6.18 1.54 20151006 232745 6.10 1.52 20151006 232746 6.04 1.51 20151006 232747 5.99 1.50 20151006 232748 5.91 1.48 20151006 232749 5.85 1.47 20151006 232750 5.77 1.45 20151006 232751 5.71 1.44 20151006 232752 5.63 1.42 20151006 232753 5.57 1.41 20151006 232754 5.49 1.39 20151006 232755 5.42 1.37 20151006 232756 5.40 1.37 20151006 232757 5.39 1.37 20151006 232758 5.38 1.38 20151006 232759 5.37 1.38 20151006 232800 5.37 1.39 20151006 232801 5.37 1.40 20151006 232802 5.38 1.40 20151006 232803 5.39 1.41 20151006 232804 5.40 1.42 20151006 232805 5.42 1.43 20151006 232806 5.44 1.43 20151006 232808 5.46 1.42 20151006 232809 5.49 1.40 20151006 232810 5.51 1.39 20151006 232811 5.55 1.37 20151006 232812 5.58 1.35 20151006 232813 5.61 1.34 20151006 232814 5.66 1.32 20151006 232815 5.69 1.30 20151006 232816 5.73 1.28 20151006 232817 5.77 1.27 20151006 232818 5.76 1.26 20151006 232819 5.75 1.24 20151006 232820 5.75 1.25 20151006 232821 5.73 1.25 20151006 232822 5.71 1.25 20151006 232823 5.70 1.27 20151006 232824 5.67 1.28 20151006 232825 5.65 1.30 20151006 232826 5.62 1.34 20151006 232834 6.09 1.91 20151006 232835 6.19 1.96 20151006 232836 6.29 2.02 20151006 232837 6.42 2.07 20151006 232838 6.49 2.10 20151006 232839 6.53 2.11 20151006 232840 6.58 2.12 20151006 232841 6.63 2.13 20151006 232842 6.66 2.15 20151006 232843 6.71 2.16 20151006 232844 6.74 2.17 20151006 232845 6.78 2.18 20151006 232846 6.80 2.19 20151006 232847 6.84 2.20 20151006 232848 6.86 2.22 20151006 232849 6.87 2.24 20151006 232850 6.89 2.26 20151006 232851 6.91 2.28 20151006 232852 6.92 2.31 20151006 232853 6.93 2.33 20151006 232854 6.95 2.35 20151006 232855 6.96 2.37 20151006 232856 6.98 2.38 20151006 232857 6.99 2.40 20151006 232858 7.01 2.42 20151006 232859 7.01 2.43 20151006 232900 7.00 2.44 20151006 232901 6.98 2.45 20151006 232902 6.96 2.46 20151006 232903 6.95 2.47 20151006 232904 6.93 2.47 20151006 232905 6.92 2.48 20151006 232907 6.90 2.49 20151006 232908 6.89 2.50 20151006 232909 6.88 2.51 20151006 232910 6.87 2.51 20151006 232911 6.85 2.52 20151006 232912 6.84 2.52 20151006 232913 6.83 2.53 20151006 232914 6.82 2.53 20151006 232915 6.81 2.54 20151006 232916 6.80 2.55 20151006 232917 6.79 2.55 20151006 232918 6.78 2.56 20151006 232919 6.77 2.56 20151006 232920 6.77 2.57 20151006 232921 6.78 2.57 20151006 232922 6.79 2.58 20151006 232923 6.80 2.58 20151006 232924 6.81 2.59 20151006 232925 6.81 2.59 20151006 232926 6.82 2.59 20151006 232927 6.82 2.60 20151006 232928 6.83 2.60 20151006 232929 6.83 2.61 20151006 232930 6.84 2.61 20151006 232931 6.84 2.61 20151006 232932 6.84 2.62 20151006 232933 6.84 2.62 20151006 232934 6.84 2.63 20151006 232935 6.84 2.63 20151006 232936 6.84 2.63 20151006 232937 6.85 2.64 20151006 232938 6.85 2.64 20151006 232939 6.86 2.64 20151006 232940 6.86 2.65 20151006 232941 6.84 2.65 20151006 232942 6.83 2.66 20151006 232943 6.82 2.66 20151006 232944 6.80 2.67 20151006 232945 6.79 2.67 20151006 232946 6.78 2.68 20151006 232947 6.77 2.68 20151006 232948 6.76 2.69 20151006 232949 6.75 2.69 20151006 232950 6.75 2.70 20151006 232951 6.75 2.70 20151006 232952 6.76 2.71 20151006 232953 6.76 2.71 20151006 232954 6.76 2.72 20151006 232955 6.76 2.73 20151006 232956 6.76 2.73 20151006 232958 6.76 2.74 20151006 232959 6.76 2.74 20151006 233000 6.75 2.75 20151006 233001 6.75 2.75 20151006 233002 6.76 2.76 20151006 233003 6.76 2.76 20151006 233004 6.77 2.77 20151006 233005 6.78 2.77 20151006 233006 6.78 2.78 20151006 233007 6.79 2.78 20151006 233008 6.79 2.79 20151006 233009 6.79 2.79 20151006 233010 6.79 2.79 20151006 233011 6.79 2.80 20151006 233012 6.78 2.80 20151006 233013 6.75 2.80 20151006 233014 6.73 2.81 20151006 233015 6.71 2.81 20151006 233016 6.69 2.81 20151006 233017 6.67 2.82 20151006 233018 6.65 2.82 20151006 233019 6.63 2.82 20151006 233020 6.61 2.83 20151006 233021 6.59 2.83 20151006 233022 6.56 2.83 20151006 233023 6.53 2.83 20151006 233024 6.49 2.83 20151006 233025 6.45 2.83 20151006 233026 6.41 2.83 20151006 233027 6.37 2.83 20151006 233028 6.33 2.83 20151006 233029 6.29 2.83 20151006 233030 6.26 2.83 20151006 233031 6.22 2.83 20151006 233032 6.18 2.83 20151006 233033 6.15 2.83 20151006 233034 6.10 2.83 20151006 233035 6.07 2.83 20151006 233036 6.04 2.83 20151006 233037 6.02 2.83 20151006 233038 5.98 2.83 20151006 233039 5.95 2.83 20151006 233040 5.92 2.83 20151006 233041 5.88 2.83 20151006 233042 5.86 2.83 20151006 233043 5.88 2.83 20151006 233044 5.89 2.83 20151006 233045 5.91 2.83 20151006 233046 5.92 2.83 20151006 233048 5.94 2.83 20151006 233049 5.97 2.83 20151006 233050 5.99 2.83 20151006 233051 6.01 2.83 20151006 233052 6.04 2.83 20151006 233053 6.06 2.83 20151006 233054 6.06 2.83 20151006 233055 6.07 2.83 20151006 233056 6.07 2.83 20151006 233057 6.07 2.83 20151006 233058 6.08 2.83 20151006 233059 6.09 2.83 20151006 233100 6.09 2.83 20151006 233101 6.09 2.83 20151006 233102 6.09 2.83 20151006 233103 6.09 2.83 20151006 233104 6.08 2.83 20151006 233105 6.07 2.83 20151006 233106 6.06 2.83 20151006 233107 6.04 2.84 20151006 233108 6.03 2.84 20151006 233109 6.03 2.84 20151006 233110 6.02 2.84 20151006 233111 6.02 2.84 20151006 233112 6.01 2.84 20151006 233113 6.00 2.84 20151006 233114 6.01 2.84 20151006 233115 6.02 2.84 20151006 233116 6.03 2.85 20151006 233117 6.04 2.85 20151006 233118 6.05 2.85 20151006 233119 6.06 2.85 20151006 233120 6.07 2.85 20151006 233121 6.08 2.85 20151006 233122 6.09 2.86 20151006 233123 6.10 2.86 20151006 233124 6.10 2.86 20151006 233125 6.11 2.86 20151006 233126 6.12 2.86 20151006 233127 6.13 2.86 20151006 233128 6.13 2.86 20151006 233129 6.14 2.86 20151006 233130 6.15 2.86 20151006 233132 6.17 2.87 20151006 233133 6.18 2.87 20151006 233134 6.18 2.87 20151006 233135 6.17 2.86 20151006 233136 6.16 2.86 20151006 233137 6.15 2.86 20151006 233139 6.14 2.86 20151006 233140 6.13 2.85 20151006 233141 6.12 2.85 20151006 233142 6.11 2.85 20151006 233143 6.09 2.85 20151006 233144 6.07 2.85 20151006 233145 6.05 2.84 20151006 233146 6.01 2.84 20151006 233147 5.98 2.84 20151006 233148 5.95 2.84 20151006 233149 5.92 2.83 20151006 233150 5.88 2.83 20151006 233151 5.84 2.83 20151006 233152 5.79 2.82 20151006 233153 5.75 2.82 20151006 233154 5.70 2.82 20151006 233155 5.64 2.82 20151006 233156 5.58 2.81 20151006 233157 5.52 2.81 20151006 233158 5.47 2.81 20151006 233159 5.41 2.81 20151006 233200 5.35 2.81 20151006 233201 5.30 2.81 20151006 233202 5.24 2.80 20151006 233203 5.19 2.80 20151006 233204 5.13 2.80 20151006 233205 5.10 2.80 20151006 233206 5.08 2.80 20151006 233207 5.07 2.79 20151006 233208 5.06 2.79 20151006 233209 5.04 2.79 20151006 233210 5.03 2.79 20151006 233211 5.01 2.78 20151006 233212 4.99 2.78 20151006 233213 4.98 2.78 20151006 233214 4.96 2.78 20151006 233215 4.95 2.77 20151006 233216 4.95 2.77 20151006 233217 4.96 2.77 20151006 233218 4.96 2.77 20151006 233219 4.96 2.77 20151006 233220 4.96 2.77 20151006 233221 4.97 2.77 20151006 233222 4.97 2.77 20151006 233223 4.97 2.77 20151006 233224 4.97 2.76 20151006 233225 4.98 2.76 20151006 233226 5.01 2.76 20151006 233227 5.04 2.76 20151006 233228 5.07 2.76 20151006 233230 5.10 2.76 20151006 233231 5.13 2.75 20151006 233232 5.16 2.75 20151006 233233 5.19 2.75 20151006 233234 5.22 2.75 20151006 233235 5.25 2.75 20151006 233236 5.28 2.75 20151006 233237 5.32 2.75 20151006 233238 5.36 2.74 20151006 233239 5.40 2.74 20151006 233240 5.45 2.74 20151006 233241 5.49 2.74 20151006 233242 5.53 2.74 20151006 233243 5.56 2.73 20151006 233244 5.60 2.73 20151006 233245 5.65 2.73 20151006 233246 5.69 2.73 20151006 233247 5.73 2.72 20151006 233248 5.78 2.72 20151006 233249 5.82 2.71 20151006 233250 5.87 2.71 20151006 233251 5.91 2.70 20151006 233252 5.95 2.70 20151006 233253 6.00 2.69 20151006 233254 6.05 2.69 20151006 233255 6.09 2.68 20151006 233256 6.14 2.68 20151006 233257 5.94 2.67 20151006 233258 5.75 2.66 20151006 233259 5.55 2.65 20151006 233300 5.35 2.64 20151006 233301 5.16 2.64 20151006 233302 4.96 2.63 20151006 233303 4.76 2.62 20151006 233304 4.56 2.61 20151006 233305 4.36 2.60 20151006 233306 4.16 2.59 20151006 233307 4.09 2.58 20151006 233308 4.02 2.58 20151006 233309 3.97 2.57 20151006 233310 3.92 2.56 20151006 233311 3.89 2.55 20151006 233312 3.86 2.54 20151006 233313 3.84 2.53 20151006 233314 3.83 2.53 20151006 233315 3.84 2.52 20151006 233316 3.84 2.51 20151006 233317 3.92 2.50 20151006 233318 4.00 2.50 20151006 233320 4.09 2.49 20151006 233321 4.18 2.48 20151006 233322 4.27 2.47 20151006 233323 4.35 2.47 20151006 233324 4.45 2.46 20151006 233325 4.55 2.46 20151006 233326 4.65 2.45 20151006 233327 4.76 2.44 20151006 233328 4.82 2.44 20151006 233329 4.87 2.44 20151006 233330 4.92 2.43 20151006 233331 4.97 2.43 20151006 233332 5.02 2.42 20151006 233333 5.08 2.42 20151006 233334 5.13 2.41 20151006 233335 5.19 2.41 20151006 233336 5.26 2.40 20151006 233337 5.31 2.40 20151006 233338 5.32 2.39 20151006 233339 5.31 2.39 20151006 233340 5.31 2.38 20151006 233341 5.32 2.38 20151006 233342 5.32 2.38 20151006 233343 5.33 2.37 20151006 233344 5.35 2.37 20151006 233345 5.37 2.36 20151006 233346 5.39 2.36 20151006 233347 5.42 2.35 20151006 233348 5.44 2.35 20151006 233349 5.47 2.35 20151006 233350 5.50 2.34 20151006 233351 5.53 2.34 20151006 233352 5.57 2.34 20151006 233353 5.62 2.33 20151006 233354 5.67 2.33 20151006 233355 5.72 2.32 20151006 233356 5.78 2.32 20151006 233357 5.84 2.32 20151006 233358 5.90 2.31 20151006 233359 5.97 2.31 20151006 233400 6.04 2.30 20151006 233401 6.11 2.30 20151006 233402 6.17 2.30 20151006 233403 6.23 2.29 20151006 233404 6.31 2.29 20151006 233405 6.38 2.28 20151006 233406 6.45 2.28 20151006 233407 6.52 2.28 20151006 233408 6.58 2.27 20151006 233409 6.65 2.27 20151006 233411 6.72 2.27 20151006 233412 6.79 2.26 20151006 233413 6.86 2.26 20151006 233414 6.93 2.26 20151006 233415 7.01 2.26 20151006 233416 7.07 2.25 20151006 233417 7.15 2.25 20151006 233418 7.22 2.24 20151006 233419 7.29 2.24 20151006 233420 7.36 2.24 20151006 233421 7.43 2.23 20151006 233422 7.50 2.23 20151006 233423 7.56 2.22 20151006 233424 7.64 2.22 20151006 233425 7.71 2.21 20151006 233426 7.78 2.21 20151006 233427 7.86 2.21 20151006 233428 7.92 2.20 20151006 233429 7.96 2.20 20151006 233430 8.00 2.19 20151006 233431 8.03 2.18 20151006 233432 8.07 2.17 20151006 233433 8.10 2.17 20151006 233434 8.14 2.16 20151006 233435 8.17 2.15 20151006 233436 8.21 2.14 20151006 233437 8.25 2.14 20151006 233438 8.29 2.13 20151006 233439 8.31 2.13 20151006 233440 8.30 2.12 20151006 233441 8.29 2.12 20151006 233442 8.28 2.11 20151006 233443 8.28 2.11 20151006 233444 8.27 2.10 20151006 233445 8.27 2.10 20151006 233446 8.27 2.09 20151006 233447 8.25 2.09 20151006 233448 8.25 2.08 20151006 233449 8.27 2.07 20151006 233450 8.30 2.05 20151006 233451 8.33 2.03 20151006 233452 8.37 2.02 20151006 233453 8.39 2.00 20151006 233454 8.42 1.99 20151006 233455 8.45 1.98 20151006 233456 8.49 1.96 20151006 233457 8.52 1.95 20151006 233458 8.54 1.94 20151006 233459 8.58 1.94 20151006 233501 8.62 1.95 20151006 233502 8.66 1.97 20151006 233503 8.70 1.98 20151006 233504 8.74 1.99 20151006 233505 8.77 2.00 20151006 233506 8.81 2.01 20151006 233507 8.84 2.02 20151006 233508 8.87 2.04 20151006 233509 8.91 2.05 20151006 233510 8.91 2.06 20151006 233511 8.90 2.07 20151006 233512 8.89 2.08 20151006 233513 8.88 2.09 20151006 233514 8.87 2.10 20151006 233515 8.86 2.11 20151006 233516 8.85 2.11 20151006 233517 8.84 2.12 20151006 233518 8.83 2.13 20151006 233519 8.83 2.14 20151006 233520 8.84 2.15 20151006 233521 8.86 2.15 20151006 233522 8.89 2.16 20151006 233523 8.91 2.17 20151006 233524 8.93 2.18 20151006 233525 8.95 2.18 20151006 233526 8.96 2.19 20151006 233527 8.98 2.20 20151006 233528 8.99 2.20 20151006 233529 9.00 2.21 20151006 233530 9.01 2.21 20151006 233531 9.02 2.22 20151006 233532 9.03 2.22 20151006 233533 9.04 2.22 20151006 233534 9.05 2.23 20151006 233535 9.06 2.23 20151006 233536 9.07 2.23 20151006 233537 9.08 2.24 20151006 233538 9.09 2.24 20151006 233539 9.10 2.24 20151006 233540 9.09 2.25 20151006 233541 9.07 2.24 20151006 233542 9.04 2.24 20151006 233543 9.01 2.24 20151006 233544 8.99 2.24 20151006 233545 8.96 2.24 20151006 233546 8.94 2.24 20151006 233547 8.91 2.24 20151006 233548 8.89 2.24 20151006 233549 8.87 2.23 20151006 233550 8.85 2.23 20151006 233552 8.83 2.24 20151006 233553 8.81 2.24 20151006 233554 8.79 2.24 20151006 233555 8.77 2.24 20151006 233556 8.75 2.24 20151006 233557 8.73 2.24 20151006 233558 8.70 2.24 20151006 233559 8.69 2.24 20151006 233600 8.67 2.24 20151006 233601 8.66 2.24 20151006 233602 8.67 2.24 20151006 233603 8.67 2.24 20151006 233604 8.67 2.24 20151006 233605 8.67 2.24 20151006 233606 8.67 2.23 20151006 233607 8.67 2.23 20151006 233608 8.66 2.23 20151006 233609 8.66 2.23 20151006 233610 8.65 2.23 20151006 233611 8.65 2.23 20151006 233612 8.64 2.22 20151006 233613 8.64 2.22 20151006 233614 8.63 2.22 20151006 233616 8.62 2.21 20151006 233617 8.61 2.20 20151006 233618 8.60 2.20 20151006 233619 8.60 2.20 20151006 233620 8.59 2.19 20151006 233621 8.58 2.19 20151006 233622 8.56 2.18 20151006 233623 8.55 2.17 20151006 233624 8.53 2.17 20151006 233625 8.52 2.16 20151006 233626 8.50 2.15 20151006 233627 8.48 2.15 20151006 233628 8.47 2.14 20151006 233629 8.45 2.13 20151006 233630 8.43 2.13 20151006 233631 8.41 2.12 20151006 233632 8.38 2.11 20151006 233633 8.34 2.10 20151006 233634 8.31 2.09 20151006 233635 8.28 2.08 20151006 233636 8.25 2.07 20151006 233637 8.22 2.07 20151006 233638 8.20 2.06 20151006 233639 8.17 2.05 20151006 233640 8.14 2.04 20151006 233641 8.09 2.03 20151006 233643 8.02 2.02 20151006 233644 7.95 2.00 20151006 233645 7.89 1.99 20151006 233646 7.82 1.98 20151006 233647 7.75 1.97 20151006 233648 7.68 1.96 20151006 233649 7.62 1.94 20151006 233650 7.55 1.93 20151006 233651 7.48 1.92 20151006 233652 7.42 1.91 20151006 233653 7.36 1.90 20151006 233654 7.29 1.89 20151006 233655 7.23 1.88 20151006 233656 7.17 1.87 20151006 233657 7.10 1.85 20151006 233658 7.04 1.84 20151006 233659 6.97 1.83 20151006 233700 6.91 1.82 20151006 233701 6.84 1.81 20151006 233702 6.79 1.80 20151006 233703 6.75 1.79 20151006 233704 6.72 1.78 20151006 233705 6.68 1.77 20151006 233706 6.65 1.76 20151006 233707 6.61 1.75 20151006 233708 6.58 1.75 20151006 233709 6.55 1.74 20151006 233710 6.52 1.73 20151006 233711 6.48 1.72 20151006 233712 6.43 1.71 20151006 233713 6.37 1.70 20151006 233714 6.31 1.70 20151006 233715 6.25 1.69 20151006 233716 6.19 1.68 20151006 233717 6.14 1.67 20151006 233718 6.08 1.66 20151006 233719 6.03 1.66 20151006 233720 5.98 1.65 20151006 233721 5.92 1.64 20151006 233722 5.84 1.63 20151006 233723 5.73 1.62 20151006 233724 5.63 1.61 20151006 233725 5.53 1.61 20151006 233726 5.43 1.60 20151006 233727 5.32 1.59 20151006 233728 5.23 1.58 20151006 233729 5.13 1.57 20151006 233730 5.03 1.56 20151006 233731 4.94 1.56 20151006 233733 4.84 1.55 20151006 233734 4.74 1.54 20151006 233735 4.64 1.53 20151006 233736 4.54 1.52 20151006 233737 4.44 1.51 20151006 233738 4.34 1.50 20151006 233739 4.25 1.49 20151006 233740 4.15 1.48 20151006 233741 4.05 1.47 20151006 233742 3.96 1.46 20151006 233743 3.83 1.45 20151006 233744 3.68 1.44 20151006 233745 3.53 1.43 20151006 233746 3.39 1.42 20151006 233747 3.24 1.41 20151006 233748 3.10 1.40 20151006 233749 2.96 1.39 20151006 233750 2.82 1.38 20151006 233751 2.67 1.37 20151006 233754 2.28 1.33 20151006 233755 2.16 1.32 20151006 233756 2.05 1.31 20151006 233757 1.94 1.29 20151006 233758 1.84 1.28 20151006 233759 1.75 1.27 20151006 233800 1.67 1.26 20151006 233801 1.60 1.25 20151006 233802 1.55 1.24 20151006 234047 9.93 0.63 20151006 234048 9.88 0.65 20151006 234049 9.83 0.67 20151006 234050 9.78 0.70 20151006 234051 9.74 0.72 20151006 234052 9.70 0.74 20151006 234053 9.66 0.76 20151006 234054 9.62 0.77 20151006 234055 9.58 0.79 20151006 234056 9.56 0.80 20151006 234057 9.57 0.80 20151006 234058 9.59 0.80 20151006 234059 9.60 0.81 20151006 234100 9.62 0.81 20151006 234101 9.64 0.81 20151006 234102 9.66 0.81 20151006 234103 9.68 0.81 20151006 234104 9.71 0.81 20151006 234105 9.74 0.81 20151006 234855 14.27 2.02 20151006 234856 14.43 2.07 20151006 234857 14.57 2.12 20151006 234858 14.68 2.16 20151006 234859 14.80 2.20 20151006 234900 14.93 2.25 20151006 234901 15.02 2.29 20151006 234902 15.14 2.33 20151006 234903 15.23 2.36 20151006 234904 15.33 2.40 20151006 234905 15.31 2.42 20151006 234906 15.25 2.43 20151006 234908 15.21 2.43 20151006 234909 15.16 2.44 20151006 234910 15.09 2.46 20151006 234911 15.04 2.47 20151006 234912 15.00 2.48 20151006 234913 14.97 2.49 20151006 234914 14.88 2.50 20151006 234915 14.81 2.50 20151006 234916 14.73 2.50 20151006 234917 14.65 2.49 20151006 234918 14.54 2.48 20151006 234919 14.43 2.48 20151006 234920 14.32 2.47 20151006 234921 14.23 2.47 20151006 234922 14.11 2.46 20151006 234923 13.99 2.46 20151006 234924 13.87 2.45 20151006 234925 13.78 2.44 20151006 234926 13.65 2.44 20151006 234927 13.54 2.43 20151006 234928 13.45 2.43 20151006 234929 13.37 2.43 20151006 234930 13.28 2.42 20151006 234931 13.19 2.42 20151006 234932 13.11 2.41 20151006 234933 13.04 2.41 20151006 234934 12.95 2.40 20151006 234935 12.86 2.40 20151006 234936 12.77 2.39 20151006 234937 12.70 2.39 20151006 234938 12.64 2.38 20151006 234939 12.58 2.38 20151006 234940 12.53 2.38 20151006 234941 12.48 2.38 20151006 234942 12.42 2.38 20151006 234943 12.36 2.38 20151006 234944 12.30 2.37 20151006 234945 12.24 2.36 20151006 234946 12.17 2.36 20151006 234947 12.10 2.35 20151006 234948 12.07 2.35 20151006 234949 12.07 2.36 20151006 234950 12.08 2.36 20151006 234951 12.09 2.38 20151006 234952 12.09 2.38 20151006 234953 12.10 2.38 20151006 234954 12.11 2.39 20151006 234955 12.11 2.39 20151006 234956 12.12 2.40 20151006 234958 12.13 2.40 20151006 234959 12.14 2.41 20151006 235000 12.14 2.40 20151006 235001 12.14 2.41 20151006 235002 12.16 2.41 20151006 235003 12.18 2.42 20151006 235004 12.21 2.42 20151006 235005 12.25 2.43 20151006 235006 12.29 2.43 20151006 235008 12.33 2.45 20151006 235009 12.37 2.46 20151006 235010 12.38 2.46 20151006 235011 12.38 2.46 20151006 235012 12.38 2.47 20151006 235013 12.39 2.47 20151006 235015 12.42 2.48 20151006 235016 12.45 2.49 20151006 235017 12.48 2.49 20151006 235018 12.53 2.50 20151006 235019 12.58 2.51 20151006 235020 12.64 2.52 20151006 235021 12.69 2.52 20151006 235022 12.72 2.52 20151006 235023 12.74 2.53 20151006 235024 12.75 2.54 20151006 235025 12.76 2.54 20151006 235026 12.77 2.55 20151006 235027 12.79 2.56 20151006 235028 12.81 2.57 20151006 235029 12.83 2.58 20151006 235030 12.85 2.59 20151006 235031 12.88 2.61 20151006 235032 12.93 2.62 20151006 235033 12.98 2.64 20151006 235034 13.03 2.65 20151006 235035 13.09 2.66 20151006 235036 13.15 2.68 20151006 235037 13.20 2.70 20151006 235038 13.27 2.71 20151006 235039 13.33 2.73 20151006 235040 13.37 2.75 20151006 235041 13.41 2.76 20151006 235042 13.44 2.78 20151006 235043 13.46 2.79 20151006 235044 13.49 2.81 20151006 235045 13.53 2.82 20151006 235046 13.55 2.84 20151006 235047 13.59 2.85 20151006 235049 13.63 2.87 20151006 235050 13.66 2.89 20151006 235051 13.70 2.91 20151006 235052 13.75 2.93 20151006 235053 13.79 2.95 20151006 235054 13.83 2.97 20151006 235055 13.86 2.99 20151006 235056 13.88 3.00 20151006 235057 13.89 3.01 20151006 235058 13.89 3.03 20151006 235059 13.88 3.04 20151006 235100 13.89 3.05 20151006 235101 13.90 3.07 20151006 235102 13.91 3.08 20151006 235103 13.92 3.10 20151006 235104 13.92 3.12 20151006 235105 13.91 3.13 20151006 235106 13.91 3.14 20151006 235107 13.90 3.16 20151006 235108 13.90 3.17 20151006 235109 13.89 3.19 20151006 235110 13.89 3.21 20151006 235111 13.89 3.23 20151006 235112 13.89 3.24 20151006 235113 13.87 3.25 20151006 235114 13.86 3.27 20151006 235115 13.85 3.29 20151006 235116 13.81 3.30 20151006 235117 13.79 3.32 20151006 235118 13.77 3.34 20151006 235119 13.75 3.35 20151006 235120 13.72 3.37 20151006 235121 13.70 3.39 20151006 235122 13.68 3.41 20151006 235123 13.66 3.43 20151006 235124 13.64 3.45 20151006 235125 13.63 3.47 20151006 235126 13.61 3.49 20151006 235127 13.60 3.51 20151006 235128 13.59 3.53 20151006 235129 13.58 3.54 20151006 235130 13.57 3.57 20151006 235131 13.57 3.59 20151006 235132 13.56 3.61 20151006 235133 13.56 3.63 20151006 235134 13.56 3.65 20151006 235135 13.55 3.67 20151006 235136 13.56 3.69 20151006 235137 13.56 3.71 20151006 235139 13.55 3.74 20151006 235140 13.55 3.76 20151006 235141 13.54 3.78 20151006 235142 13.55 3.80 20151006 235143 13.55 3.82 20151006 235144 13.55 3.85 20151006 235145 13.57 3.88 20151006 235146 13.57 3.90 20151006 235147 13.60 3.93 20151006 235148 13.61 3.95 20151006 235149 13.65 3.99 20151006 235150 13.70 4.02 20151006 235151 13.73 4.05 20151006 235152 13.78 4.09 20151006 235153 13.81 4.11 20151006 235154 13.87 4.15 20151006 235155 13.92 4.18 20151006 235156 13.96 4.21 20151006 235157 14.00 4.24 20151006 235158 14.05 4.27 20151006 235159 14.12 4.31 20151006 235200 14.18 4.34 20151006 235201 14.27 4.38 20151006 235202 14.36 4.42 20151006 235204 14.50 4.50 20151006 235205 14.55 4.53 20151006 235206 14.62 4.57 20151006 235207 14.67 4.60 20151006 235208 14.74 4.64 20151006 235209 14.80 4.67 20151006 235210 14.84 4.70 20151006 235211 14.90 4.74 20151006 235212 14.95 4.78 20151006 235213 15.01 4.82 20151006 235214 15.05 4.86 20151006 235215 15.12 4.90 20151006 235216 15.17 4.94 20151006 235217 15.21 4.97 20151006 235218 15.26 5.00 20151006 235219 15.29 5.03 20151006 235220 15.35 5.07 20151006 235221 15.37 5.09 20151006 235222 15.43 5.13 20151006 235223 15.45 5.16 20151006 235224 15.49 5.20 20151006 235225 15.54 5.23 20151006 235226 15.56 5.26 20151006 235227 15.60 5.29 20151006 235228 15.63 5.31 20151006 235230 15.66 5.34 20151006 235231 15.67 5.36 20151006 235232 15.72 5.38 20151006 235233 15.73 5.40 20151006 235234 15.76 5.43 20151006 235235 15.79 5.45 20151006 235236 15.83 5.48 20151006 235237 15.85 5.49 20151006 235238 15.91 5.52 20151006 235239 15.94 5.54 20151006 235240 16.00 5.56 20151006 235241 16.06 5.58 20151006 235242 16.12 5.60 20151006 235243 16.19 5.61 20151006 235244 16.23 5.62 20151006 235245 16.26 5.64 20151006 235246 16.27 5.65 20151006 235247 16.29 5.66 20151006 235248 16.30 5.67 20151006 235249 16.33 5.68 20151006 235250 16.35 5.69 20151006 235251 16.38 5.70 20151006 235252 16.40 5.70 20151006 235253 16.43 5.70 20151006 235254 16.48 5.71 20151006 235255 16.55 5.73 20151006 235256 16.62 5.75 20151006 235257 16.72 5.77 20151006 235258 16.79 5.79 20151006 235259 16.89 5.81 20151006 235300 16.97 5.82 20151006 235301 17.08 5.85 20151006 235302 17.16 5.86 20151006 235303 17.27 5.88 20151006 235304 17.36 5.90 20151006 235305 17.47 5.92 20151006 235306 17.56 5.93 20151006 235307 17.64 5.96 20151006 235308 17.69 5.98 20151006 235309 17.76 6.00 20151006 235310 17.83 6.03 20151006 235311 17.89 6.05 20151006 235312 17.98 6.07 20151006 235313 18.05 6.09 20151006 235314 18.15 6.12 20151006 235315 18.23 6.14 20151006 235316 18.33 6.17 20151006 235317 18.42 6.19 20151006 235318 18.53 6.22 20151006 235319 18.63 6.24 20151006 235321 18.73 6.28 20151006 235322 18.81 6.31 20151006 235323 18.92 6.35 20151006 235324 19.00 6.37 20151006 235325 19.09 6.40 20151006 235326 19.19 6.44 20151006 235327 19.27 6.46 20151006 235328 19.38 6.50 20151006 235329 19.46 6.52 20151006 235330 19.56 6.56 20151006 235331 19.65 6.59 20151006 235332 19.75 6.62 20151006 235333 19.83 6.65 20151006 235334 19.91 6.68 20151006 235335 20.02 6.72 20151006 235336 20.12 6.74 20151006 235337 20.24 6.78 20151006 235338 20.35 6.81 20151006 235339 20.48 6.84 20151006 235340 20.60 6.87 20151006 235341 20.72 6.90 20151006 235342 20.85 6.93 20151006 235343 20.94 6.96 20151006 235344 21.06 6.99 20151006 235345 21.11 7.01 20151006 235346 21.16 7.04 20151006 235347 21.20 7.06 20151006 235348 21.23 7.08 20151006 235349 21.29 7.10 20151006 235350 21.32 7.12 20151006 235351 21.38 7.15 20151006 235352 21.42 7.16 20151006 235353 21.47 7.18 20151006 235354 21.53 7.21 20151006 235355 21.58 7.23 20151006 235356 21.65 7.25 20151006 235357 21.70 7.27 20151006 235358 21.75 7.29 20151006 235359 21.81 7.32 20151006 235400 21.86 7.34 20151006 235401 21.93 7.36 20151006 235402 21.98 7.38 20151006 235403 22.02 7.40 20151006 235404 22.08 7.43 20151006 235405 22.12 7.44 20151006 235406 22.15 7.46 20151006 235407 22.20 7.47 20151006 235408 22.23 7.49 20151006 235409 22.25 7.51 20151006 235411 22.27 7.52 20151006 235412 22.29 7.54 20151006 235413 22.31 7.56 20151006 235414 22.33 7.57 20151006 235415 22.35 7.59 20151006 235416 22.38 7.60 20151006 235417 22.38 7.62 20151006 235418 22.38 7.62 20151006 235419 22.38 7.64 20151006 235420 22.37 7.65 20151006 235421 22.35 7.66 20151006 235422 22.33 7.67 20151006 235423 22.31 7.68 20151006 235424 22.29 7.69 20151006 235425 22.27 7.70 20151006 235426 22.26 7.71 20151006 235427 22.25 7.72 20151006 235428 22.23 7.73 20151006 235429 22.20 7.73 20151006 235430 22.18 7.73 20151006 235431 22.17 7.73 20151006 235432 22.17 7.74 20151006 235433 22.18 7.75 20151006 235434 22.20 7.76 20151006 235435 22.22 7.77 20151006 235436 22.25 7.78 20151006 235437 22.30 7.80 20151006 235438 22.34 7.81 20151006 235439 22.40 7.83 20151006 235440 22.34 7.83 20151006 235441 22.23 7.83 20151006 235442 22.12 7.82 20151006 235443 21.97 7.81 20151006 235444 21.85 7.81 20151006 235445 21.73 7.81 20151006 235446 21.62 7.80 20151006 235447 21.49 7.80 20151006 235448 21.39 7.79 20151006 235449 21.29 7.79 20151006 235450 21.18 7.79 20151006 235451 21.09 7.78 20151006 235452 20.97 7.77 20151006 235453 20.84 7.76 20151006 235454 20.67 7.75 20151006 235455 20.55 7.74 20151006 235456 20.43 7.73 20151006 235457 20.31 7.72 20151006 235458 20.16 7.71 20151006 235459 20.05 7.70 20151006 235500 19.94 7.69 20151006 235502 19.79 7.68 20151006 235503 19.69 7.67 20151006 235504 19.60 7.66 20151006 235505 19.55 7.66 20151006 235506 19.48 7.65 20151006 235507 19.41 7.64 20151006 235508 19.36 7.63 20151006 235509 19.31 7.62 20151006 235510 19.26 7.62 20151006 235511 19.19 7.60 20151006 235512 19.15 7.59 20151006 235513 19.09 7.58 20151006 235514 19.05 7.57 20151006 235515 18.99 7.56 20151006 235516 18.93 7.53 20151006 235517 18.86 7.50 20151006 235518 18.80 7.46 20151006 235519 18.72 7.42 20151006 235520 18.68 7.37 20151006 235521 18.65 7.32 20151006 235522 18.63 7.27 20151006 235523 18.62 7.22 20151006 235524 18.58 7.16 20151006 235531 18.11 6.55 20151006 235532 17.99 6.48 20151006 235533 17.86 6.43 20151006 235534 17.72 6.38 20151006 235535 17.55 6.35 20151006 235541 17.08 6.60 20151006 235542 17.07 6.63 20151006 235543 17.08 6.67 20151006 235544 17.08 6.71 20151006 235545 17.08 6.74 20151006 235546 17.11 6.75 20151006 235547 17.13 6.77 20151006 235548 17.18 6.78 20151006 235549 17.21 6.80 20151006 235550 17.24 6.81 20151006 235551 17.28 6.82 20151006 235553 17.33 6.81 20151006 235554 17.40 6.79 20151006 235555 17.46 6.76 20151006 235556 17.52 6.72 20151006 235557 17.59 6.70 20151006 235559 17.74 6.65 20151006 235600 17.80 6.62 20151006 235601 17.88 6.60 20151006 235602 17.94 6.57 20151006 235603 18.01 6.55 20151006 235604 18.08 6.52 20151006 235605 18.05 6.49 20151006 235606 17.95 6.45 20151006 235607 17.87 6.42 20151006 235608 17.77 6.39 20151006 235609 17.70 6.36 20151006 235610 17.61 6.34 20151006 235611 17.53 6.32 20151006 235612 17.48 6.30 20151006 235613 17.40 6.28 20151006 235614 17.36 6.26 20151006 235615 17.24 6.22 20151006 235616 17.12 6.16 20151006 235617 16.98 6.10 20151006 235618 16.90 6.02 20151006 235619 16.85 5.97 20151006 235620 16.83 5.91 20151006 235621 16.80 5.87 20151006 235622 16.80 5.82 20151006 235623 16.80 5.79 20151006 235624 16.83 5.76 20151006 235625 16.87 5.73 20151006 235626 16.91 5.72 20151006 235627 16.97 5.70 20151006 235628 17.02 5.69 20151006 235629 17.09 5.69 20151006 235630 17.42 5.71 20151006 235631 17.81 5.73 20151006 235632 18.23 5.76 20151006 235633 18.63 5.80 20151006 235634 19.00 5.83 20151006 235635 19.39 5.87 20151006 235636 19.79 5.92 20151006 235637 20.18 5.96 20151006 235638 20.58 6.00 20151006 235639 20.99 6.05 20151006 235640 21.40 6.10 20151006 235641 21.80 6.15 20151006 235643 21.68 6.17 20151006 235644 20.16 6.14 20151006 235645 18.70 6.10 20151006 235646 17.28 6.07 20151006 235647 15.90 6.03 20151006 235648 14.59 5.99 20151006 235649 13.33 5.96 20151006 235650 12.12 5.92 20151006 235651 10.94 5.88 20151006 235652 9.79 5.84 20151006 235653 8.71 5.80 20151006 235654 7.65 5.76 20151006 235655 6.69 5.72 20151006 235656 6.05 5.71 20151006 235657 5.06 5.70 20151006 235658 4.07 5.70 20151006 235659 3.16 5.69 20151006 235700 2.40 5.69 20151006 235701 2.20 5.68 20151006 235702 2.69 5.68 20151006 235703 3.61 5.67 20151006 235704 4.73 5.66 20151006 235706 7.21 5.64 20151006 235707 8.51 5.64 20151006 235708 9.48 5.63 20151006 235709 9.70 5.64 20151006 235710 9.54 5.65 20151006 235711 9.39 5.66 20151006 235712 9.24 5.67 20151006 235713 9.09 5.67 20151006 235714 8.95 5.68 20151006 235715 8.81 5.69 20151006 235716 8.67 5.70 20151006 235717 8.55 5.71 20151006 235718 8.40 5.71 20151006 235719 8.26 5.72 20151006 235720 8.13 5.73 20151006 235722 8.18 5.73 20151006 235723 8.38 5.74 20151006 235724 8.53 5.74 20151006 235725 8.75 5.75 20151006 235727 9.26 5.75 20151006 235728 9.55 5.75 20151006 235729 9.84 5.75 20151006 235731 10.38 5.75 20151006 235732 10.73 5.74 20151006 235734 11.11 5.74 20151006 235735 11.50 5.74 20151006 235736 11.55 5.73 20151006 235737 11.64 5.73 20151006 235738 11.74 5.73 20151006 235739 11.85 5.72 20151006 235740 11.95 5.72 20151006 235741 12.02 5.71 20151006 235742 12.13 5.71 20151006 235743 12.26 5.70 20151006 235744 12.38 5.70 20151006 235745 12.47 5.69 20151006 235746 12.60 5.68 20151006 235747 12.74 5.68 20151006 235748 12.90 5.67 20151006 235749 12.81 5.66 20151006 235750 12.58 5.66 20151006 235751 12.34 5.65 20151006 235752 12.08 5.64 20151006 235753 11.87 5.64 20151006 235754 11.60 5.64 20151006 235755 11.31 5.63 20151006 235756 11.03 5.63 20151006 235757 10.78 5.62 20151006 235758 10.48 5.62 20151006 235759 10.20 5.62 20151006 235800 9.95 5.61 20151006 235801 9.66 5.61 20151006 235802 9.37 5.61 20151006 235803 9.11 5.61 20151006 235804 8.81 5.62 20151006 235805 8.53 5.62 20151006 235806 8.25 5.63 20151006 235807 8.03 5.63 20151006 235808 7.79 5.64 20151006 235809 7.58 5.64 20151006 235810 7.41 5.65 20151006 235812 7.10 5.66 20151006 235813 6.97 5.66 20151006 235815 6.80 5.67 20151006 235816 6.75 5.68 20151006 235817 6.71 5.68 20151006 235818 6.70 5.69 20151006 235819 6.71 5.69 20151006 235820 6.75 5.70 20151006 235821 6.79 5.70 20151006 235822 6.88 5.70 20151006 235824 6.95 5.71 20151006 235825 7.08 5.71 20151006 235826 7.21 5.71 20151006 235827 7.31 5.72 20151006 235828 7.47 5.72 20151006 235829 7.59 5.72 20151006 235830 7.77 5.73 20151006 235831 7.88 5.73 20151006 235832 8.00 5.73 20151006 235833 8.13 5.74 20151006 235834 8.22 5.74 20151006 235835 8.36 5.74 20151006 235836 8.46 5.75 20151006 235837 8.61 5.75 20151006 235838 8.72 5.75 20151006 235839 8.87 5.76 20151006 235840 8.98 5.76 20151006 235841 9.12 5.76 20151006 235842 9.22 5.76 20151006 235843 9.36 5.77 20151006 235844 9.47 5.77 20151006 235845 9.57 5.77 20151006 235846 9.62 5.77 20151006 235847 9.67 5.77 20151006 235848 9.73 5.77 20151006 235849 9.80 5.77 20151006 235850 9.85 5.77 20151006 235851 9.93 5.77 20151006 235852 9.99 5.77 20151006 235853 10.06 5.77 20151006 235854 10.11 5.77 20151006 235855 10.19 5.78 20151006 235856 10.25 5.78 20151006 235857 10.33 5.78 20151006 235858 10.39 5.79 20151006 235859 10.49 5.79 20151006 235900 10.61 5.80 20151006 235901 10.74 5.80 20151006 235902 10.90 5.81 20151006 235903 11.03 5.82 20151006 235904 11.20 5.83 20151006 235905 11.34 5.84 20151006 235906 11.49 5.85 20151006 235907 11.66 5.87 20151006 235908 11.82 5.88 20151006 235909 12.01 5.90 20151006 235910 12.18 5.91 20151006 235911 12.34 5.93 20151006 235912 12.55 5.94 20151006 235913 12.73 5.96 20151006 235915 12.95 5.98 20151006 235916 13.12 6.00 20151006 235917 13.30 6.02 20151006 235918 13.51 6.04 20151006 235919 13.67 6.06 20151006 235920 13.84 6.08 20151006 235921 14.05 6.11 20151006 235922 14.22 6.13 20151006 235923 14.38 6.16 20151006 235924 14.58 6.19 20151006 235925 14.73 6.21 20151006 235926 14.88 6.23 20151006 235927 15.03 6.26 20151006 235928 15.20 6.29 20151006 235929 15.34 6.32 20151006 235930 15.46 6.34 20151006 235931 15.56 6.37 20151006 235932 15.65 6.39 20151006 235933 15.73 6.42 20151006 235934 15.80 6.44 20151006 235935 15.90 6.48 20151006 235936 15.98 6.50 20151006 235937 16.07 6.53 20151006 235938 16.17 6.56 20151006 235939 16.29 6.60 20151006 235940 16.41 6.63 20151006 235941 16.53 6.66 20151006 235942 16.66 6.70 20151006 235943 16.79 6.73 20151006 235944 16.93 6.77 20151006 235945 17.07 6.81 20151006 235946 17.17 6.84 20151006 235947 17.28 6.87 20151006 235948 17.39 6.90 20151006 235949 17.50 6.93 20151006 235950 17.63 6.97 20151006 235951 17.73 7.00 20151006 235952 17.82 7.03 20151006 235954 18.00 7.09 20151006 235955 18.10 7.13 20151006 235956 18.19 7.16 20151006 235957 18.26 7.19 20151006 235958 18.32 7.21 20151006 235959 18.37 7.24 20151007 000000 18.42 7.27 20151007 000001 20.06 7.02 20151007 000002 21.80 5.28 20151007 000003 16.26 4.96 20151007 000004 16.26 4.99 20151007 000006 16.31 5.03 20151007 000007 16.39 5.05 20151007 000008 16.51 5.10 20151007 000009 16.61 5.12 20151007 000012 14.02 6.31 20151007 000013 16.30 6.14 20151007 000014 19.38 6.15 20151007 000015 21.03 6.19 20151007 000016 9.91 5.74 20151007 000017 8.86 5.69 20151007 000018 19.73 5.94 20151007 000019 19.21 6.05 20151007 000021 14.91 5.93 20151007 000022 15.95 5.65 20151007 000023 15.21 5.55 20151007 000024 15.24 5.57 20151007 000025 15.25 5.59 20151007 000026 15.35 5.63 20151007 000027 15.69 5.71 20151007 000028 16.03 5.79 20151007 000029 16.36 5.87 20151007 000030 16.69 5.95 20151007 000031 17.02 6.04 20151007 000032 17.39 6.10 20151007 000033 17.73 6.15 20151007 000034 18.06 6.19 20151007 000035 18.41 6.23 20151007 000036 18.75 6.26 20151007 000037 19.14 6.29 20151007 000038 19.65 6.31 20151007 000039 20.17 6.33 20151007 000040 20.72 6.34 20151007 000041 21.37 6.35 20151007 000042 21.98 6.35 20151007 000044 21.82 6.30 20151007 000045 21.71 6.27 20151007 000046 21.59 6.24 20151007 000047 21.43 6.21 20151007 000048 21.32 6.20 20151007 000049 21.27 6.20 20151007 000050 21.29 6.21 20151007 000051 21.36 6.23 20151007 000052 21.49 6.26 20151007 000053 21.43 6.24 20151007 000054 21.01 6.09 20151007 000056 20.75 5.97 20151007 000057 20.57 5.84 20151007 000058 20.44 5.72 20151007 000059 20.52 5.63 20151007 000100 17.34 6.93 20151007 000101 17.50 6.89 20151007 000102 17.66 6.87 20151007 000103 17.79 6.84 20151007 000104 17.88 6.81 20151007 000105 18.01 6.79 20151007 000106 18.09 6.76 20151007 000107 18.15 6.73 20151007 000108 18.21 6.72 20151007 000109 18.22 6.69 20151007 000110 19.48 6.88 20151007 000111 19.55 6.78 20151007 000112 19.58 6.66 20151007 000113 19.56 6.55 20151007 000114 19.51 6.48 20151007 000115 19.55 6.48 20151007 000116 19.69 6.53 20151007 000117 19.74 6.65 20151007 000118 19.76 6.83 20151007 000119 19.83 7.02 20151007 000120 6.20 7.14 20151007 000121 6.20 7.77 20151007 000122 5.98 8.63 20151007 000123 6.03 9.44 20151007 000124 5.86 10.50 20151007 000125 5.99 11.22 20151007 000126 6.01 12.03 20151007 000127 6.34 12.65 20151007 000128 6.61 13.45 20151007 000129 7.17 14.07 20151007 000130 8.13 8.22 20151007 000131 8.55 8.24 20151007 000132 8.79 8.29 20151007 000133 9.17 8.09 20151007 000136 8.99 6.78 20151007 000139 8.24 6.22 20151007 000140 9.21 3.73 20151007 000141 8.65 3.57 20151007 000145 6.63 3.34 20151007 000150 4.13 3.35 20151007 000151 4.21 2.28 20151007 000152 4.06 2.27 20151007 000153 3.93 2.19 20151007 000205 6.68 -0.32 20151007 000210 14.95 -0.44 20151007 000212 18.46 -0.59 20151007 000213 20.30 -0.66 20151007 000217 25.06 -0.83 20151007 000817 59.20 6.22 20151007 000819 59.87 6.26 20151007 000822 61.33 6.34 20151007 000824 62.23 6.36 20151007 000825 62.54 6.35 20151007 000826 62.41 6.40 20151007 000827 62.34 6.41 20151007 000828 62.34 6.42 20151007 000829 62.40 6.44 20151007 000830 62.37 6.43 20151007 000832 62.34 6.44 20151007 000833 62.29 6.50 20151007 000834 62.35 6.53 20151007 000835 62.27 6.57 20151007 000836 61.95 6.56 20151007 000837 61.63 6.56 20151007 000838 61.40 6.56 20151007 000839 61.22 6.57 20151007 000840 60.88 6.50 20151007 000841 60.42 6.47 20151007 000842 60.13 6.44 20151007 000843 59.83 6.42 20151007 000844 60.10 6.40 20151007 000845 60.81 6.37 20151007 000846 61.56 6.34 20151007 000847 62.32 6.32 20151007 000848 63.05 6.31 20151007 000849 63.09 6.31 20151007 000850 63.07 6.32 20151007 000851 63.04 6.32 20151007 000852 62.96 6.32 20151007 000853 63.00 6.29 20151007 000854 63.16 6.26 20151007 000855 63.36 6.22 20151007 000856 63.60 6.17 20151007 000857 64.01 6.13 20151007 000858 63.76 6.16 20151007 000859 63.56 6.19 20151007 000900 62.78 6.19 20151007 000901 62.01 6.19 20151007 000902 61.02 6.17 20151007 000903 59.85 6.13 20151007 000904 58.70 6.09 20151007 000905 57.57 6.05 20151007 000906 56.37 5.99 20151007 000907 55.80 5.94 20151007 000908 55.20 5.89 20151007 000909 54.61 5.84 20151007 000910 54.02 5.79 20151007 000911 53.34 5.76 20151007 000912 52.43 5.73 20151007 000913 51.52 5.74 20151007 000914 50.58 5.75 20151007 000915 49.60 5.76 20151007 000916 48.41 5.73 20151007 000917 47.23 5.70 20151007 000918 46.06 5.67 20151007 000919 44.97 5.66 20151007 000920 43.70 5.63 20151007 000922 42.62 5.62 20151007 000923 41.46 5.62 20151007 000924 40.10 5.59 20151007 000925 38.62 5.54 20151007 000926 37.48 5.54 20151007 000927 36.78 5.60 20151007 000928 35.89 5.64 20151007 000929 35.27 5.69 20151007 000930 34.68 5.74 20151007 000931 33.83 5.73 20151007 000932 33.07 5.72 20151007 000933 32.34 5.71 20151007 000934 31.63 5.68 20151007 000935 31.09 5.68 20151007 000936 30.50 5.69 20151007 000937 29.98 5.74 20151007 000938 29.42 5.79 20151007 000939 28.81 5.84 20151007 000940 28.29 5.90 20151007 000941 27.70 5.98 20151007 000942 27.26 6.06 20151007 000943 26.74 6.13 20151007 000944 26.35 6.20 20151007 000945 26.53 6.32 20151007 000946 26.45 6.38 20151007 000947 26.47 6.44 20151007 000948 26.37 6.48 20151007 000949 26.33 6.52 20151007 000950 26.19 6.56 20151007 000951 26.33 6.58 20151007 000952 26.35 6.61 20151007 000953 26.40 6.64 20151007 000954 26.35 6.67 20151007 000955 26.31 6.71 20151007 000956 26.50 6.70 20151007 000957 26.80 6.68 20151007 000958 27.09 6.66 20151007 000959 27.52 6.63 20151007 001000 13.47 3.71 20151007 001001 13.32 3.71 20151007 001002 13.16 3.72 20151007 001003 13.07 3.72 20151007 001004 12.89 3.73 20151007 001005 12.59 3.73 20151007 001006 12.59 3.74 20151007 001007 12.52 3.75 20151007 001008 12.58 3.76 20151007 001009 12.56 3.77 20151007 001010 12.53 3.79 20151007 001011 12.48 3.79 20151007 001013 12.33 3.81 20151007 001014 12.20 3.82 20151007 001015 12.08 3.83 20151007 001016 12.07 3.84 20151007 001017 11.93 3.86 20151007 001018 11.77 3.89 20151007 001019 11.70 3.92 20151007 001020 11.59 3.95 20151007 001021 11.51 3.98 20151007 001022 11.44 4.00 20151007 001023 11.44 4.00 20151007 001024 11.24 4.01 20151007 001025 10.98 4.02 20151007 001026 10.73 4.02 20151007 001027 10.62 4.02 20151007 001028 10.33 4.03 20151007 001029 10.09 4.03 20151007 001030 9.87 4.04 20151007 001031 9.70 4.05 20151007 001032 9.64 4.05 20151007 001033 9.49 4.06 20151007 001034 9.40 4.07 20151007 001035 9.36 4.08 20151007 001036 9.36 4.09 20151007 001037 9.42 4.10 20151007 001038 9.52 4.09 20151007 001039 9.52 4.09 20151007 001040 9.58 4.09 20151007 001041 9.68 4.09 20151007 001042 9.39 4.09 20151007 001043 9.08 4.09 20151007 001044 8.58 4.09 20151007 001045 8.11 4.09 20151007 001046 7.83 4.09 20151007 001047 7.44 4.09 20151007 001048 7.08 4.09 20151007 001049 6.83 4.10 20151007 001050 6.67 4.13 20151007 001051 6.50 4.15 20151007 001052 6.34 4.17 20151007 001053 6.17 4.19 20151007 001054 6.01 4.21 20151007 001055 5.75 4.21 20151007 001056 5.55 4.21 20151007 001057 5.39 4.21 20151007 001058 5.28 4.21 20151007 001059 4.86 4.22 20151007 001100 5.47 4.12 20151007 001101 4.84 4.13 20151007 001102 4.24 4.14 20151007 001104 3.66 4.15 20151007 001105 3.10 4.16 20151007 001106 2.66 4.17 20151007 001107 2.39 4.18 20151007 001108 2.31 4.19 20151007 001109 2.39 4.20 20151007 001110 2.65 4.21 20151007 001111 3.00 4.22 20151007 001112 3.43 4.23 20151007 001113 3.92 4.24 20151007 001114 4.61 4.26 20151007 001115 5.11 4.26 20151007 001116 5.38 4.27 20151007 001117 5.55 4.29 20151007 001118 5.78 4.31 20151007 001119 6.12 4.34 20151007 001120 6.48 4.37 20151007 001121 6.84 4.40 20151007 001122 7.22 4.43 20151007 001123 7.76 4.46 20151007 001124 8.17 4.47 20151007 001125 8.58 4.48 20151007 001126 9.02 4.49 20151007 001127 9.47 4.50 20151007 001128 9.94 4.51 20151007 001129 10.43 4.52 20151007 001130 11.14 4.55 20151007 001131 11.70 4.58 20151007 001132 12.01 4.60 20151007 001133 12.19 4.62 20151007 001134 12.37 4.64 20151007 001135 12.61 4.67 20151007 001136 12.88 4.69 20151007 001137 13.24 4.71 20151007 001138 13.61 4.73 20151007 001139 14.03 4.75 20151007 001140 14.40 4.77 20151007 001141 14.76 4.79 20151007 001142 15.09 4.81 20151007 001143 15.48 4.81 20151007 001144 15.83 4.81 20151007 001145 16.22 4.81 20151007 001146 16.64 4.82 20151007 001147 17.14 4.81 20151007 001148 17.33 4.80 20151007 001149 17.36 4.78 20151007 001150 17.40 4.77 20151007 001151 17.46 4.75 20151007 001152 17.51 4.74 20151007 001154 17.56 4.72 20151007 001155 17.65 4.71 20151007 001156 17.77 4.69 20151007 001157 17.90 4.68 20151007 001158 18.09 4.66 20151007 001159 18.26 4.64 20151007 001200 17.93 4.72 20151007 001201 18.34 4.71 20151007 001202 18.55 4.70 20151007 001203 18.70 4.69 20151007 001204 18.55 4.65 20151007 001205 18.44 4.61 20151007 001206 18.37 4.58 20151007 001207 18.33 4.52 20151007 001208 18.31 4.48 20151007 001209 18.29 4.42 20151007 001210 18.30 4.37 20151007 001211 18.32 4.32 20151007 001212 18.42 4.27 20151007 001213 18.50 4.23 20151007 001214 18.68 4.18 20151007 001215 18.81 4.12 20151007 001216 18.96 4.06 20151007 001217 19.18 3.98 20151007 001218 19.30 3.89 20151007 001219 19.35 3.79 20151007 001220 19.41 3.70 20151007 001221 19.48 3.61 20151007 001222 19.40 3.56 20151007 001223 19.38 3.49 20151007 001224 19.37 3.44 20151007 001225 19.40 3.37 20151007 001226 19.43 3.32 20151007 001227 19.48 3.27 20151007 001228 19.56 3.20 20151007 001229 19.55 3.14 20151007 001230 19.53 3.08 20151007 001231 19.45 3.03 20151007 001232 19.33 2.97 20151007 001233 19.10 2.93 20151007 001234 18.89 2.89 20151007 001235 18.67 2.85 20151007 001236 18.49 2.83 20151007 001237 18.31 2.80 20151007 001238 18.14 2.77 20151007 001239 18.00 2.75 20151007 001240 17.88 2.73 20151007 001241 17.79 2.71 20151007 001242 17.71 2.69 20151007 001243 17.63 2.66 20151007 001245 17.51 2.64 20151007 001246 17.37 2.61 20151007 001247 17.19 2.59 20151007 001248 17.07 2.58 20151007 001249 17.00 2.57 20151007 001250 17.12 2.59 20151007 001251 17.23 2.60 20151007 001252 17.29 2.62 20151007 001253 17.32 2.63 20151007 001254 17.30 2.65 20151007 001255 17.25 2.66 20151007 001256 17.15 2.68 20151007 001257 17.01 2.68 20151007 001258 16.84 2.68 20151007 001259 16.68 2.68 20151007 001300 16.04 2.80 20151007 001301 16.03 2.80 20151007 001302 15.92 2.81 20151007 001303 15.83 2.81 20151007 001304 15.45 2.80 20151007 001305 15.02 2.79 20151007 001306 14.69 2.78 20151007 001307 14.36 2.78 20151007 001308 14.08 2.78 20151007 001309 13.88 2.78 20151007 001310 13.70 2.79 20151007 001311 13.57 2.80 20151007 001312 13.40 2.82 20151007 001313 13.19 2.83 20151007 001314 12.95 2.84 20151007 001315 12.67 2.85 20151007 001316 12.26 2.86 20151007 001317 11.82 2.87 20151007 001318 11.45 2.87 20151007 001319 10.99 2.88 20151007 001320 10.63 2.89 20151007 001321 10.32 2.90 20151007 001322 10.13 2.91 20151007 001323 10.03 2.92 20151007 001324 10.05 2.93 20151007 001325 10.17 2.94 20151007 001326 10.29 2.95 20151007 001327 10.33 2.96 20151007 001328 10.40 2.97 20151007 001329 10.25 2.97 20151007 001330 10.16 2.97 20151007 001331 10.15 2.98 20151007 001332 10.17 2.98 20151007 001333 10.22 2.98 20151007 001334 10.46 2.96 20151007 001336 10.75 2.95 20151007 001337 11.10 2.93 20151007 001338 11.49 2.92 20151007 001339 11.89 2.90 20151007 001340 12.38 2.89 20151007 001341 12.93 2.87 20151007 001342 13.51 2.86 20151007 001343 13.77 2.87 20151007 001344 13.96 2.88 20151007 001345 14.19 2.88 20151007 001346 14.42 2.88 20151007 001347 14.68 2.88 20151007 001348 14.93 2.88 20151007 001349 15.15 2.88 20151007 001350 15.40 2.86 20151007 001351 15.58 2.85 20151007 001352 15.73 2.83 20151007 001353 15.84 2.81 20151007 001354 15.91 2.80 20151007 001355 15.93 2.78 20151007 001356 15.84 2.77 20151007 001357 15.65 2.76 20151007 001358 15.50 2.77 20151007 001359 15.35 2.78 20151007 001400 15.16 2.78 20151007 001401 15.22 2.97 20151007 001402 15.08 2.96 20151007 001403 14.86 2.95 20151007 001404 14.59 2.95 20151007 001405 14.29 2.94 20151007 001406 13.89 2.93 20151007 001407 13.41 2.90 20151007 001408 12.95 2.88 20151007 001409 12.33 2.84 20151007 001410 11.66 2.80 20151007 001411 11.08 2.77 20151007 001412 10.41 2.73 20151007 001413 9.76 2.69 20151007 001414 9.14 2.66 20151007 001415 8.67 2.63 20151007 001416 8.24 2.60 20151007 001417 7.85 2.58 20151007 001418 7.48 2.56 20151007 001419 7.15 2.54 20151007 001420 6.84 2.52 20151007 001421 6.57 2.51 20151007 001422 6.60 2.50 20151007 001423 6.58 2.50 20151007 001424 6.56 2.49 20151007 001426 6.55 2.49 20151007 001427 6.53 2.48 20151007 001428 6.51 2.48 20151007 001429 6.49 2.47 20151007 001430 6.45 2.46 20151007 001431 6.41 2.46 20151007 001432 6.38 2.45 20151007 001433 6.45 2.45 20151007 001434 6.51 2.44 20151007 001435 6.63 2.44 20151007 001436 7.00 2.42 20151007 001437 7.37 2.41 20151007 001438 7.74 2.39 20151007 001439 8.09 2.38 20151007 001440 8.45 2.35 20151007 001441 8.77 2.34 20151007 001442 9.05 2.32 20151007 001443 9.37 2.32 20151007 001444 9.73 2.31 20151007 001445 10.14 2.32 20151007 001446 10.56 2.33 20151007 001447 11.04 2.34 20151007 001448 11.21 2.35 20151007 001449 11.21 2.34 20151007 001450 11.18 2.32 20151007 001451 11.08 2.29 20151007 001452 10.94 2.25 20151007 001453 10.76 2.22 20151007 001454 10.52 2.19 20151007 001455 10.23 2.15 20151007 001456 9.85 2.11 20151007 001457 9.45 2.08 20151007 001458 9.04 2.04 20151007 001459 8.59 2.02 20151007 001500 8.29 2.00 20151007 001501 8.14 2.00 20151007 001502 8.08 1.99 20151007 001503 8.07 1.99 20151007 001504 8.13 1.98 20151007 001505 8.25 1.97 20151007 001506 8.41 1.97 20151007 001507 8.61 1.96 20151007 001508 8.84 1.96 20151007 001509 9.09 1.97 20151007 001510 9.46 1.98 20151007 001511 7.91 2.07 20151007 001512 7.98 2.08 20151007 001513 8.10 2.06 20151007 001514 8.19 2.05 20151007 001515 8.29 2.03 20151007 001517 8.43 2.00 20151007 001518 8.49 1.98 20151007 001519 8.32 1.98 20151007 001520 8.14 1.98 20151007 001521 8.00 1.97 20151007 001522 7.89 1.97 20151007 001523 7.80 1.96 20151007 001524 7.73 1.96 20151007 001525 7.72 1.96 20151007 001526 7.43 1.97 20151007 001527 7.18 1.97 20151007 001528 7.01 1.97 20151007 001529 6.91 1.97 20151007 001530 6.88 1.96 20151007 001531 6.90 1.96 20151007 001532 6.97 1.95 20151007 001533 7.08 1.95 20151007 001534 7.24 1.95 20151007 001535 7.45 1.94 20151007 001536 7.74 1.94 20151007 001537 8.02 1.94 20151007 001538 8.10 1.96 20151007 001539 8.14 1.98 20151007 001540 8.13 2.00 20151007 001541 8.07 2.01 20151007 001542 7.92 2.03 20151007 001543 7.74 2.04 20151007 001544 7.48 2.04 20151007 001545 7.17 2.05 20151007 001546 6.78 2.05 20151007 001547 6.31 2.05 20151007 001548 6.05 2.04 20151007 001549 5.79 2.03 20151007 001550 5.63 2.02 20151007 001551 5.53 2.01 20151007 001552 5.46 1.99 20151007 001553 5.48 1.98 20151007 001554 5.57 1.97 20151007 001555 5.73 1.96 20151007 001556 5.96 1.94 20151007 001557 6.23 1.93 20151007 001558 6.29 1.92 20151007 001559 6.31 1.91 20151007 001600 6.30 1.89 20151007 001601 6.25 1.88 20151007 001602 6.11 1.88 20151007 001603 6.01 1.89 20151007 001604 5.72 1.74 20151007 001605 5.77 1.74 20151007 001607 5.78 1.74 20151007 001608 5.78 1.74 20151007 001609 5.79 1.74 20151007 001610 5.80 1.74 20151007 001611 5.78 1.74 20151007 001612 5.75 1.74 20151007 001613 5.71 1.74 20151007 001614 5.66 1.75 20151007 001615 5.62 1.77 20151007 001616 5.64 1.79 20151007 001617 5.68 1.82 20151007 001618 5.78 1.84 20151007 001619 5.81 1.86 20151007 001620 5.70 1.88 20151007 001621 5.61 1.90 20151007 001622 5.49 1.92 20151007 001623 5.37 1.95 20151007 001624 5.27 1.97 20151007 001625 5.12 1.99 20151007 001626 4.92 2.01 20151007 001627 4.71 2.02 20151007 001628 4.53 2.04 20151007 001629 4.38 2.05 20151007 001630 4.37 2.07 20151007 001631 4.43 2.09 20151007 001632 4.50 2.11 20151007 001633 4.56 2.12 20151007 001634 4.63 2.14 20151007 001635 4.69 2.15 20151007 001636 4.74 2.16 20151007 001637 4.80 2.16 20151007 001638 4.69 2.18 20151007 001639 4.61 2.19 20151007 001640 4.50 2.21 20151007 001641 4.38 2.23 20151007 001642 4.27 2.24 20151007 001643 4.16 2.26 20151007 001644 4.11 2.28 20151007 001645 4.09 2.29 20151007 001646 4.08 2.31 20151007 001647 4.14 2.32 20151007 001648 4.22 2.34 20151007 001649 4.33 2.36 20151007 001650 4.40 2.37 20151007 001651 4.50 2.39 20151007 001652 4.57 2.41 20151007 001653 4.74 2.43 20151007 001654 4.92 2.45 20151007 001655 5.21 2.47 20151007 001656 5.48 2.49 20151007 001658 5.78 2.51 20151007 001659 6.19 2.53 20151007 001700 6.56 2.55 20151007 001701 7.01 2.57 20151007 001702 7.41 2.58 20151007 001703 7.74 2.59 20151007 001704 7.99 2.59 20151007 001705 8.09 2.61 20151007 001706 7.34 2.66 20151007 001707 7.35 2.67 20151007 001708 7.39 2.68 20151007 001709 7.51 2.68 20151007 001710 7.62 2.69 20151007 001711 7.77 2.69 20151007 001712 7.95 2.68 20151007 001713 8.15 2.68 20151007 001714 8.25 2.69 20151007 001715 8.33 2.70 20151007 001716 8.31 2.72 20151007 001717 8.31 2.74 20151007 001718 8.31 2.77 20151007 001719 8.35 2.79 20151007 001720 8.44 2.81 20151007 001721 8.50 2.84 20151007 001722 8.60 2.86 20151007 001723 8.70 2.88 20151007 001724 8.86 2.91 20151007 001725 9.05 2.91 20151007 001726 9.23 2.92 20151007 001727 9.39 2.93 20151007 001728 9.29 2.93 20151007 001729 9.18 2.93 20151007 001730 9.03 2.93 20151007 001731 8.90 2.94 20151007 001732 8.76 2.95 20151007 001733 8.61 2.96 20151007 001734 8.45 2.97 20151007 001735 8.27 2.99 20151007 001736 8.14 3.00 20151007 001737 8.13 3.01 20151007 001738 8.18 3.01 20151007 001739 8.24 3.02 20151007 001740 8.48 3.03 20151007 001741 8.62 3.03 20151007 001742 8.72 3.03 20151007 001743 8.79 3.04 20151007 001744 8.79 3.04 20151007 001745 8.75 3.05 20151007 001746 8.65 3.05 20151007 001747 8.58 3.06 20151007 001749 8.62 3.07 20151007 001750 8.72 3.09 20151007 001751 8.85 3.11 20151007 001752 9.03 3.14 20151007 001753 9.42 3.16 20151007 001754 9.75 3.19 20151007 001755 10.11 3.21 20151007 001756 10.36 3.23 20151007 001757 10.63 3.25 20151007 001758 10.80 3.26 20151007 001759 10.92 3.27 20151007 001800 7.27 3.10 20151007 001801 6.94 3.11 20151007 001802 6.70 3.12 20151007 001803 6.42 3.12 20151007 001804 6.22 3.12 20151007 001805 6.04 3.11 20151007 001806 5.85 3.13 20151007 001807 5.76 3.15 20151007 001808 5.64 3.17 20151007 001809 5.61 3.19 20151007 001810 5.59 3.21 20151007 001811 5.66 3.23 20151007 001812 5.70 3.25 20151007 001813 5.73 3.26 20151007 001814 5.78 3.28 20151007 001815 5.85 3.30 20151007 001816 5.88 3.32 20151007 001817 5.95 3.33 20151007 001818 5.96 3.35 20151007 001819 5.97 3.35 20151007 001820 5.93 3.36 20151007 001821 5.97 3.36 20151007 001822 6.01 3.37 20151007 001823 6.05 3.37 20151007 001824 6.02 3.37 20151007 001825 5.96 3.37 20151007 001826 5.86 3.38 20151007 001827 5.75 3.38 20151007 001828 5.57 3.38 20151007 001829 5.39 3.39 20151007 001830 5.14 3.39 20151007 001831 4.90 3.39 20151007 001832 4.59 3.41 20151007 001833 4.54 3.44 20151007 001834 4.57 3.47 20151007 001835 4.59 3.50 20151007 001836 4.61 3.52 20151007 001837 4.62 3.55 20151007 001839 4.64 3.56 20151007 001840 4.65 3.58 20151007 001841 4.66 3.60 20151007 001842 4.67 3.61 20151007 001843 4.68 3.62 20151007 001844 4.69 3.63 20151007 001845 4.49 3.62 20151007 001846 4.26 3.60 20151007 001847 4.19 3.58 20151007 001848 4.04 3.56 20151007 001849 4.00 3.55 20151007 001850 3.92 3.54 20151007 001851 3.86 3.54 20151007 001852 3.82 3.54 20151007 001853 3.83 3.55 20151007 001854 3.77 3.57 20151007 001855 3.77 3.59 20151007 001856 3.84 3.61 20151007 001857 3.80 3.63 20151007 001858 3.83 3.65 20151007 001859 3.74 3.66 20151007 001900 3.86 3.66 20151007 001901 3.83 3.66 20151007 001902 3.83 3.67 20151007 001903 3.86 3.67 20151007 001904 3.86 3.67 20151007 001905 3.98 3.68 20151007 001906 4.03 3.68 20151007 001907 4.16 3.68 20151007 001908 4.25 3.67 20151007 001909 4.31 3.66 20151007 001910 4.41 3.64 20151007 001911 4.48 3.63 20151007 001912 4.58 3.61 20151007 001913 4.64 3.59 20151007 001914 4.57 3.58 20151007 001915 4.46 3.57 20151007 001916 4.42 3.57 20151007 001917 4.43 3.58 20151007 001918 4.63 3.60 20151007 001919 4.82 3.63 20151007 001920 5.09 3.66 20151007 001921 5.35 3.68 20151007 001922 5.74 3.70 20151007 001923 6.11 3.72 20151007 001924 6.67 3.74 20151007 001925 7.32 3.75 20151007 001926 7.94 3.76 20151007 001927 8.82 3.77 20151007 001928 9.49 3.78 20151007 001930 9.42 3.76 20151007 001931 9.29 3.75 20151007 001932 9.04 3.73 20151007 001934 8.64 3.70 20151007 001935 8.24 3.68 20151007 001936 7.90 3.67 20151007 001937 7.32 3.65 20151007 001938 6.87 3.63 20151007 001939 6.38 3.62 20151007 001940 5.73 3.60 20151007 001941 6.13 3.62 20151007 001942 6.31 3.63 20151007 001943 6.90 3.66 20151007 001944 7.41 3.65 20151007 001945 8.19 3.63 20151007 001946 9.10 3.62 20151007 001947 9.90 3.61 20151007 001948 11.00 3.58 20151007 001949 12.17 3.57 20151007 001950 13.21 3.55 20151007 001951 14.37 3.53 20151007 001952 14.70 3.51 20151007 001953 15.31 3.50 20151007 001954 16.32 3.49 20151007 001955 17.22 3.49 20151007 001956 18.29 3.49 20151007 001957 19.41 3.50 20151007 001958 20.64 3.50 20151007 002002 23.66 3.54 20151007 002003 22.01 3.50 20151007 002004 19.96 3.46 20151007 002005 17.88 3.41 20151007 002006 16.21 3.38 20151007 002007 14.15 3.36 20151007 002008 12.12 3.35 20151007 002009 10.47 3.33 20151007 002010 8.56 3.33 20151007 002011 6.87 3.34 20151007 002012 5.83 3.34 20151007 003547 6.46 0.71 20151007 003549 5.64 0.73 20151007 003550 4.84 0.75 20151007 003551 4.14 0.77 20151007 003552 3.41 0.79 20151007 003553 2.72 0.81 20151007 003554 2.06 0.84 20151007 003555 1.43 0.86 20151007 003556 0.85 0.88 20151007 003557 0.39 0.91 20151007 003558 0.55 0.94 20151007 003600 0.91 1.00 20151007 003601 1.16 1.03 20151007 003602 1.38 1.05 20151007 003603 1.71 1.07 20151007 003604 2.09 1.09 20151007 003605 2.50 1.11 20151007 003606 2.96 1.13 20151007 003607 3.22 1.14 20151007 003608 3.45 1.15 20151007 003609 3.45 1.13 20151007 003610 3.46 1.11 20151007 003611 3.50 1.09 20151007 003612 3.56 1.07 20151007 003613 3.65 1.05 20151007 003614 3.74 1.03 20151007 003615 3.85 1.01 20151007 003616 3.98 0.99 20151007 003617 4.12 0.97 20151007 003618 4.27 0.95 20151007 003619 4.16 0.95 20151007 003620 4.09 0.95 20151007 003621 4.05 0.96 20151007 003622 4.07 0.97 20151007 003623 4.14 0.98 20151007 003624 4.28 0.99 20151007 003625 4.48 1.01 20151007 003626 4.75 1.04 20151007 003627 5.07 1.06 20151007 003628 5.46 1.09 20151007 003629 5.41 1.11 20151007 003630 5.40 1.12 20151007 003631 5.41 1.14 20151007 003632 5.45 1.16 20151007 003633 5.53 1.18 20151007 003634 5.59 1.19 20151007 003635 5.66 1.20 20151007 003636 5.76 1.21 20151007 003637 5.92 1.21 20151007 003639 6.10 1.22 20151007 003640 6.22 1.24 20151007 003641 6.32 1.25 20151007 003642 6.41 1.27 20151007 003643 6.53 1.28 20151007 003644 6.66 1.30 20151007 003645 6.82 1.32 20151007 003646 7.02 1.35 20151007 003647 7.26 1.37 20151007 003648 7.51 1.39 20151007 003649 7.86 1.42 20151007 003650 8.01 1.42 20151007 003651 8.25 1.42 20151007 003652 8.55 1.42 20151007 003653 8.89 1.42 20151007 003654 9.16 1.41 20151007 003655 9.51 1.40 20151007 003656 9.84 1.39 20151007 003657 10.15 1.38 20151007 003658 10.43 1.36 20151007 003659 10.67 1.35 20151007 003700 10.64 1.35 20151007 003701 10.59 1.35 20151007 003702 10.59 1.36 20151007 003703 10.50 1.36 20151007 003704 10.40 1.36 20151007 003705 10.29 1.35 20151007 003706 10.18 1.35 20151007 003707 10.09 1.34 20151007 003708 9.97 1.34 20151007 003709 9.83 1.33 20151007 003710 9.61 1.30 20151007 003711 9.39 1.28 20151007 003712 9.15 1.25 20151007 003713 8.90 1.23 20151007 003714 8.68 1.20 20151007 003715 8.39 1.18 20151007 003716 8.08 1.15 20151007 003717 7.75 1.13 20151007 003718 7.40 1.10 20151007 003719 7.03 1.08 20151007 003720 6.54 1.06 20151007 003721 6.17 1.04 20151007 003722 5.80 1.03 20151007 003723 5.50 1.03 20151007 003724 5.26 1.03 20151007 003725 5.07 1.04 20151007 003726 4.92 1.05 20151007 003727 4.80 1.06 20151007 003728 4.72 1.08 20151007 003730 4.63 1.10 20151007 003731 5.00 1.15 20151007 003732 5.55 1.19 20151007 003733 6.18 1.24 20151007 003734 6.85 1.29 20151007 003735 7.55 1.33 20151007 003736 8.26 1.38 20151007 003737 8.86 1.41 20151007 003738 9.56 1.46 20151007 003739 10.25 1.50 20151007 003740 10.93 1.55 20151007 003741 11.33 1.59 20151007 003742 11.64 1.63 20151007 003743 11.93 1.67 20151007 003744 12.20 1.71 20151007 003745 12.37 1.73 20151007 003746 12.60 1.76 20151007 003747 12.80 1.78 20151007 003748 12.97 1.80 20151007 003749 13.13 1.82 20151007 003750 13.26 1.83 20151007 003751 13.27 1.83 20151007 003752 13.26 1.82 20151007 003753 13.22 1.82 20151007 003754 13.23 1.82 20151007 003755 13.24 1.82 20151007 003756 13.25 1.83 20151007 003757 13.23 1.83 20151007 003759 13.13 1.83 20151007 003800 13.08 1.83 20151007 003801 13.06 1.83 20151007 003802 13.04 1.83 20151007 003803 13.02 1.83 20151007 003804 13.02 1.84 20151007 003805 13.01 1.84 20151007 003806 13.01 1.84 20151007 003807 13.01 1.84 20151007 003808 13.02 1.84 20151007 003809 13.03 1.84 20151007 003810 13.04 1.85 20151007 003811 12.99 1.84 20151007 003812 12.92 1.83 20151007 003813 12.88 1.81 20151007 003814 12.86 1.80 20151007 003815 12.86 1.78 20151007 003816 12.87 1.76 20151007 003817 12.89 1.74 20151007 003818 12.93 1.72 20151007 003820 12.99 1.70 20151007 003821 13.06 1.67 20151007 003822 13.04 1.67 20151007 003823 12.89 1.69 20151007 003824 12.75 1.70 20151007 003825 12.44 1.73 20151007 003826 12.14 1.75 20151007 003827 11.83 1.77 20151007 003828 11.52 1.79 20151007 003829 11.21 1.80 20151007 003830 10.91 1.81 20151007 003831 10.60 1.82 20151007 003832 10.37 1.80 20151007 003833 10.20 1.77 20151007 003834 10.01 1.74 20151007 003835 9.86 1.71 20151007 003836 9.64 1.68 20151007 003837 9.40 1.65 20151007 003838 9.15 1.62 20151007 003839 8.87 1.59 20151007 003840 8.58 1.56 20151007 003841 8.27 1.53 20151007 003842 8.04 1.51 20151007 003843 7.86 1.50 20151007 003844 7.68 1.49 20151007 003845 7.51 1.49 20151007 003846 7.34 1.48 20151007 003847 7.18 1.47 20151007 003848 7.01 1.46 20151007 003849 6.84 1.45 20151007 003850 6.76 1.45 20151007 003851 6.77 1.45 20151007 003852 6.76 1.45 20151007 003853 6.73 1.45 20151007 003854 6.68 1.46 20151007 003855 6.61 1.46 20151007 003856 6.52 1.47 20151007 003857 6.42 1.48 20151007 003858 6.29 1.49 20151007 003859 6.15 1.51 20151007 003900 6.00 1.52 20151007 003901 5.82 1.54 20151007 003902 5.67 1.55 20151007 003903 5.56 1.56 20151007 003904 5.46 1.56 20151007 003905 5.37 1.56 20151007 003906 5.28 1.55 20151007 003907 5.21 1.55 20151007 003908 5.14 1.53 20151007 003909 5.13 1.52 20151007 003911 5.09 1.50 20151007 003912 5.05 1.48 20151007 003913 4.91 1.46 20151007 003914 4.60 1.45 20151007 003915 4.33 1.44 20151007 003916 4.02 1.43 20151007 003917 3.72 1.42 20151007 003918 3.42 1.41 20151007 003919 3.13 1.40 20151007 003920 2.85 1.39 20151007 003921 2.58 1.38 20151007 003922 2.32 1.36 20151007 003923 2.09 1.35 20151007 003924 1.91 1.35 20151007 003925 1.74 1.34 20151007 003926 1.59 1.34 20151007 003927 1.45 1.34 20151007 003928 1.32 1.35 20151007 003929 1.20 1.35 20151007 003930 1.09 1.36 20151007 003931 0.99 1.36 20151007 003932 0.91 1.37 20151007 003933 0.84 1.39 20151007 003934 0.81 1.40 20151007 003935 0.92 1.41 20151007 003936 1.13 1.43 20151007 003937 1.37 1.44 20151007 003938 1.66 1.46 20151007 003939 1.98 1.48 20151007 003940 2.31 1.51 20151007 003941 2.64 1.53 20151007 003942 2.92 1.55 20151007 003943 3.14 1.56 20151007 003944 2.96 1.52 20151007 003945 2.80 1.49 20151007 003946 2.65 1.46 20151007 003947 2.50 1.43 20151007 003948 2.36 1.41 20151007 003949 2.23 1.38 20151007 003950 2.11 1.36 20151007 003951 2.01 1.34 20151007 003952 1.92 1.32 20151007 003953 1.85 1.30 20151007 003954 2.12 1.31 20151007 003955 2.38 1.31 20151007 003956 2.60 1.32 20151007 003957 2.87 1.32 20151007 003958 3.14 1.32 20151007 003959 3.42 1.32 20151007 004000 3.73 1.31 20151007 004002 4.05 1.31 20151007 004003 4.39 1.30 20151007 004004 4.76 1.29 20151007 004005 4.91 1.28 20151007 004006 4.99 1.27 20151007 004007 5.07 1.26 20151007 004008 5.10 1.25 20151007 004009 5.07 1.26 20151007 004010 5.07 1.27 20151007 004011 5.08 1.27 20151007 004012 5.11 1.28 20151007 004013 5.16 1.28 20151007 004014 5.21 1.29 20151007 004015 5.29 1.31 20151007 004016 5.41 1.33 20151007 004017 5.52 1.35 20151007 004018 5.64 1.36 20151007 004019 5.76 1.38 20151007 004020 5.88 1.39 20151007 004021 5.99 1.40 20151007 004022 6.10 1.41 20151007 004023 6.20 1.42 20151007 004024 6.29 1.42 20151007 004025 6.41 1.44 20151007 004026 6.58 1.46 20151007 004027 6.77 1.48 20151007 004028 6.98 1.50 20151007 004029 7.23 1.52 20151007 004030 7.46 1.53 20151007 004031 7.75 1.55 20151007 004032 8.07 1.57 20151007 004033 8.33 1.59 20151007 004034 8.60 1.61 20151007 004035 8.78 1.63 20151007 004036 8.79 1.65 20151007 004037 8.79 1.67 20151007 004038 8.77 1.69 20151007 004039 8.73 1.71 20151007 004040 8.67 1.73 20151007 004041 8.59 1.75 20151007 004042 8.49 1.77 20151007 004043 8.37 1.79 20151007 004044 8.24 1.81 20151007 004045 8.08 1.82 20151007 004046 7.86 1.82 20151007 004047 7.73 1.82 20151007 004048 7.62 1.82 20151007 004049 7.54 1.81 20151007 004050 7.49 1.81 20151007 004052 7.45 1.81 20151007 004053 7.44 1.81 20151007 004054 7.44 1.80 20151007 004055 7.46 1.80 20151007 004056 7.46 1.80 20151007 004057 7.27 1.80 20151007 004058 7.06 1.80 20151007 004059 6.90 1.79 20151007 004100 6.74 1.79 20151007 004101 6.59 1.79 20151007 004102 6.47 1.79 20151007 004103 6.36 1.78 20151007 004104 6.28 1.78 20151007 004105 6.20 1.78 20151007 004106 6.14 1.78 20151007 004107 6.11 1.80 20151007 004108 6.06 1.82 20151007 004109 6.00 1.84 20151007 004110 5.92 1.86 20151007 004111 5.83 1.88 20151007 004112 5.72 1.90 20151007 004113 5.59 1.92 20151007 004114 5.41 1.95 20151007 004115 5.24 1.97 20151007 004116 5.06 1.99 20151007 004117 4.86 2.01 20151007 004118 4.65 2.03 20151007 004119 4.42 2.06 20151007 004120 4.17 2.08 20151007 004121 4.01 2.10 20151007 004122 3.93 2.12 20151007 004123 3.89 2.13 20151007 004124 3.85 2.14 20151007 004125 3.82 2.15 20151007 004126 3.82 2.16 20151007 004127 3.94 2.16 20151007 004128 4.07 2.15 20151007 004129 4.20 2.14 20151007 004130 4.32 2.13 20151007 004131 4.43 2.12 20151007 004132 4.53 2.12 20151007 004133 4.60 2.10 20151007 004134 4.64 2.09 20151007 004135 4.68 2.09 20151007 004136 4.71 2.08 20151007 004137 4.67 2.07 20151007 004138 4.56 2.08 20151007 004139 4.41 2.08 20151007 004140 4.30 2.10 20151007 004141 4.20 2.11 20151007 004143 4.10 2.13 20151007 004144 4.02 2.16 20151007 004145 4.02 2.18 20151007 004146 4.16 2.20 20151007 004147 4.28 2.23 20151007 004148 4.41 2.24 20151007 004149 4.56 2.22 20151007 004150 4.74 2.20 20151007 004151 4.97 2.17 20151007 004152 5.15 2.15 20151007 004153 5.33 2.13 20151007 004154 5.49 2.11 20151007 004155 5.66 2.09 20151007 004156 5.79 2.07 20151007 004157 5.91 2.05 20151007 004158 6.02 2.03 20151007 004159 6.10 2.03 20151007 004200 6.19 2.03 20151007 004201 6.27 2.03 20151007 004202 6.35 2.03 20151007 004207 6.81 2.04 20151007 004208 7.01 2.05 20151007 004209 6.88 2.07 20151007 004210 6.61 2.07 20151007 004211 6.34 2.08 20151007 004212 6.07 2.08 20151007 004213 5.86 2.09 20151007 004214 5.66 2.09 20151007 004215 5.40 2.08 20151007 004216 5.14 2.08 20151007 004217 4.92 2.07 20151007 004218 4.67 2.07 20151007 004219 4.69 2.06 20151007 004220 4.91 2.07 20151007 004221 5.18 2.07 20151007 004222 5.40 2.07 20151007 004223 5.60 2.07 20151007 004224 5.82 2.07 20151007 004225 6.09 2.08 20151007 004226 6.31 2.08 20151007 004227 6.53 2.08 20151007 004228 6.80 2.08 20151007 004229 7.09 2.08 20151007 004230 7.36 2.09 20151007 004231 7.57 2.09 20151007 004232 7.80 2.09 20151007 004234 8.03 2.09 20151007 004235 8.26 2.09 20151007 004236 8.44 2.09 20151007 004237 8.63 2.10 20151007 004238 8.81 2.10 20151007 004239 8.97 2.10 20151007 004240 9.04 2.10 20151007 004241 9.07 2.09 20151007 004242 9.12 2.09 20151007 004243 9.18 2.08 20151007 004244 9.29 2.08 20151007 004245 9.42 2.08 20151007 004246 9.58 2.08 20151007 004247 9.77 2.09 20151007 004248 9.95 2.09 20151007 004249 10.21 2.10 20151007 004250 10.49 2.11 20151007 004251 10.06 2.11 20151007 004252 9.54 2.09 20151007 004253 9.07 2.06 20151007 004254 8.66 2.04 20151007 004255 8.38 2.01 20151007 004256 8.18 2.00 20151007 004257 7.93 1.98 20151007 004258 7.83 1.96 20151007 004259 7.71 1.94 20151007 004300 7.64 1.93 20151007 004301 7.65 1.91 20151007 004302 7.57 1.89 20151007 004303 7.52 1.88 20151007 004304 7.47 1.86 20151007 004305 7.35 1.84 20151007 004306 7.22 1.82 20151007 004307 7.13 1.80 20151007 004308 6.98 1.78 20151007 004309 6.88 1.76 20151007 004310 6.77 1.74 20151007 004311 6.67 1.73 20151007 004312 6.83 1.73 20151007 004313 6.96 1.74 20151007 004314 7.08 1.75 20151007 004315 7.22 1.77 20151007 004316 7.30 1.78 20151007 004317 7.37 1.80 20151007 004318 7.39 1.81 20151007 004319 7.39 1.82 20151007 004320 7.37 1.84 20151007 004321 7.31 1.86 20151007 004322 7.30 1.85 20151007 004324 7.29 1.84 20151007 004325 7.29 1.84 20151007 004326 7.30 1.83 20151007 004327 7.32 1.82 20151007 004328 7.35 1.82 20151007 004329 7.38 1.81 20151007 004330 7.41 1.80 20151007 004331 7.46 1.80 20151007 004332 7.51 1.79 20151007 004333 7.69 1.79 20151007 004334 7.95 1.78 20151007 004335 8.21 1.78 20151007 004336 8.42 1.76 20151007 004337 8.63 1.75 20151007 004338 8.80 1.74 20151007 004339 9.02 1.72 20151007 004340 9.24 1.71 20151007 004341 9.48 1.68 20151007 004342 9.71 1.66 20151007 004343 9.81 1.63 20151007 004344 9.75 1.61 20151007 004345 9.70 1.58 20151007 004346 9.69 1.56 20151007 004347 9.69 1.54 20151007 004348 9.73 1.52 20151007 004349 9.83 1.50 20151007 004350 9.93 1.49 20151007 004351 10.11 1.48 20151007 004352 10.29 1.47 20151007 004353 10.58 1.46 20151007 004354 10.68 1.45 20151007 004355 10.81 1.45 20151007 004356 10.77 1.45 20151007 004357 10.74 1.45 20151007 004358 10.72 1.44 20151007 004359 10.71 1.44 20151007 004400 10.71 1.44 20151007 004401 10.73 1.44 20151007 004402 10.74 1.43 20151007 004403 10.76 1.43 20151007 004404 10.81 1.40 20151007 004405 10.86 1.37 20151007 004406 10.92 1.34 20151007 004407 10.99 1.31 20151007 004408 11.04 1.29 20151007 004409 11.12 1.26 20151007 004410 11.19 1.23 20151007 004411 11.28 1.22 20151007 004412 11.37 1.20 20151007 004413 11.44 1.18 20151007 004415 11.49 1.16 20151007 004416 11.32 1.10 20151007 004417 11.20 1.04 20151007 004418 11.07 0.98 20151007 004419 11.02 0.94 20151007 004420 10.94 0.87 20151007 004421 10.91 0.82 20151007 004422 10.90 0.77 20151007 004423 10.88 0.72 20151007 004424 10.92 0.67 20151007 004425 10.96 0.63 20151007 004426 10.96 0.60 20151007 004427 10.89 0.56 20151007 004428 10.87 0.54 20151007 004429 10.85 0.51 20151007 004430 10.81 0.48 20151007 004431 10.80 0.45 20151007 004432 10.73 0.42 20151007 004433 10.72 0.39 20151007 004434 10.65 0.35 20151007 004435 10.67 0.33 20151007 004436 10.63 0.29 20151007 004437 10.65 0.23 20151007 004438 10.64 0.18 20151007 004439 10.60 0.13 20151007 004440 10.56 0.08 20151007 004441 10.47 0.03 20151007 004442 10.40 -0.03 20151007 004443 10.27 -0.09 20151007 004445 10.00 -0.19 20151007 004446 9.80 -0.24 20151007 004448 10.04 -0.35 20151007 004449 10.14 -0.40 20151007 004450 10.25 -0.45 20151007 004451 10.36 -0.50 20151007 004452 10.47 -0.56 20151007 004453 10.62 -0.62 20151007 004454 10.74 -0.67 20151007 004455 10.90 -0.70 20151007 004456 11.13 -0.75 20151007 004457 11.38 -0.80 20151007 004458 11.66 -0.84 20151007 004459 11.90 -0.88 20151007 004500 12.19 -0.93 20151007 004501 12.49 -0.99 20151007 004502 12.79 -1.04 20151007 004503 13.11 -1.11 20151007 004505 13.34 -1.16 20151007 004506 13.64 -1.22 20151007 004507 13.94 -1.30 20151007 004508 14.18 -1.36 20151007 004509 14.20 -1.41 20151007 004510 14.26 -1.47 20151007 004511 14.30 -1.53 20151007 004512 14.34 -1.58 20151007 004513 14.39 -1.63 20151007 004514 14.44 -1.68 20151007 004515 14.37 -1.72 20151007 004516 14.30 -1.76 20151007 004517 14.29 -1.81 20151007 004518 14.20 -1.84 20151007 004519 13.87 -1.91 20151007 004520 13.39 -1.98 20151007 004521 12.99 -2.06 20151007 004522 12.60 -2.11 20151007 004523 12.18 -2.18 20151007 004524 11.78 -2.25 20151007 004525 11.45 -2.32 20151007 004526 11.11 -2.38 20151007 004527 10.83 -2.42 20151007 004528 10.55 -2.48 20151007 004529 10.35 -2.55 20151007 004530 10.38 -2.65 20151007 004531 10.38 -2.72 20151007 004532 10.41 -2.80 20151007 004533 10.38 -2.88 20151007 004534 10.36 -2.95 20151007 004535 10.37 -3.02 20151007 004536 10.38 -3.08 20151007 004537 10.41 -3.14 20151007 004538 10.45 -3.20 20151007 004539 10.48 -3.23 20151007 004540 10.56 -3.33 20151007 004541 10.56 -3.42 20151007 004542 10.53 -3.50 20151007 004543 10.45 -3.56 20151007 004544 10.36 -3.65 20151007 004545 10.23 -3.73 20151007 004546 10.13 -3.84 20151007 004547 9.93 -3.89 20151007 004548 9.71 -3.97 20151007 004549 9.44 -4.05 20151007 004550 9.41 -4.11 20151007 004551 10.07 -4.13 20151007 004552 10.88 -4.19 20151007 004553 11.65 -4.22 20151007 004554 12.20 -4.22 20151007 004556 12.88 -4.24 20151007 004557 13.52 -4.25 20151007 004558 14.10 -4.26 20151007 004559 14.49 -4.25 20151007 004600 14.99 -4.25 20151007 004601 15.52 -4.28 20151007 004602 16.25 -4.34 20151007 004603 16.95 -4.37 20151007 004604 17.90 -4.42 20151007 004605 18.85 -4.45 20151007 004606 19.80 -4.45 20151007 004607 20.52 -4.39 20151007 004608 21.48 -4.34 20151007 004609 22.31 -4.36 20151007 004610 22.86 -4.34 20151007 004611 23.63 -4.34 20151007 004612 24.38 -4.33 20151007 004613 25.35 -4.53 20151007 004614 25.99 -4.61 20151007 004615 26.97 -4.72 20151007 004616 28.01 -4.79 20151007 004617 28.85 -4.79 20151007 004618 30.03 -4.81 20151007 004619 31.29 -4.79 20151007 004620 32.62 -4.75 20151007 004621 33.71 -4.64 20151007 004622 35.18 -4.54 20151007 004623 36.22 -4.51 20151007 004624 36.44 -4.54 20151007 004625 36.73 -4.63 20151007 004626 36.64 -4.83 20151007 004627 36.64 -5.00 20151007 004628 36.64 -5.07 20151007 004629 36.82 -5.17 20151007 004630 37.10 -5.24 20151007 004631 37.34 -5.22 20151007 004632 37.79 -5.23 20151007 004633 38.34 -5.20 20151007 004634 38.61 -5.23 20151007 004635 38.88 -5.38 20151007 004636 39.09 -5.51 20151007 004637 39.24 -5.61 20151007 004638 39.28 -5.61 20151007 004639 39.34 -5.67 20151007 004640 39.35 -5.71 20151007 004641 39.27 -5.65 20151007 004642 39.11 -5.63 20151007 004643 39.12 -5.77 20151007 004644 39.14 -5.81 20151007 004645 40.54 -6.17 20151007 004647 41.91 -6.49 20151007 004648 42.92 -6.67 20151007 004649 44.21 -6.94 20151007 004650 45.46 -7.17 20151007 004651 46.35 -7.27 20151007 004652 47.52 -7.45 20151007 004653 48.63 -7.60 20151007 004654 49.41 -7.63 20151007 004655 50.28 -7.59 20151007 004656 51.38 -7.70 20151007 004657 52.72 -7.89 20151007 004658 53.78 -7.96 20151007 004659 55.19 -8.23 20151007 004700 56.43 -8.61 20151007 004701 57.31 -8.87 20151007 004702 58.34 -9.16 20151007 004703 59.58 -9.49 20151007 004704 60.44 -9.70 20151007 004705 61.66 -10.00 20151007 004706 62.87 -10.28 20151007 004707 63.61 -10.50 20151007 004708 64.67 -10.84 20151007 004709 65.57 -11.10 20151007 004710 66.37 -11.31 20151007 004711 67.53 -11.62 20151007 004712 68.39 -11.81 20151007 004713 69.63 -12.11 20151007 004714 70.73 -12.30 20151007 004715 71.49 -12.54 20151007 004716 72.49 -12.93 20151007 004717 73.45 -13.30 20151007 004718 74.05 -13.63 20151007 004719 75.00 -14.03 20151007 004720 76.44 -14.48 20151007 004721 77.66 -14.81 20151007 004722 79.54 -15.26 20151007 004723 81.58 -15.66 20151007 004724 83.44 -15.98 20151007 004725 86.03 -16.43 20151007 004726 88.86 -16.88 20151007 004727 91.39 -17.16 20151007 004728 94.20 -17.51 20151007 004729 94.99 -17.47 20151007 004730 95.78 -17.43 20151007 004731 95.17 -17.25 20151007 004732 94.80 -17.12 20151007 004733 94.61 -16.99 20151007 004734 94.21 -16.76 20151007 004735 93.99 -16.58 20151007 004737 93.96 -16.40 20151007 004738 93.74 -16.12 20151007 004739 93.65 -15.90 20151007 004740 93.26 -15.63 20151007 004741 91.99 -15.20 20151007 004742 90.77 -14.85 20151007 004743 89.48 -14.50 20151007 004744 87.99 -14.05 20151007 004745 86.58 -13.68 20151007 004746 85.10 -13.32 20151007 004747 81.45 -12.92 20151007 004748 78.51 -12.61 20151007 004749 75.76 -12.32 20151007 004750 72.19 -11.94 20151007 004751 68.86 -11.60 20151007 004752 65.44 -11.26 20151007 004753 60.99 -10.84 20151007 004754 57.59 -10.54 20151007 004755 53.19 -10.15 20151007 004756 49.58 -9.86 20151007 004757 46.32 -9.59 20151007 004758 42.21 -9.27 20151007 004759 39.21 -9.03 20151007 004800 35.57 -8.74 20151007 004801 32.77 -8.55 20151007 004802 29.63 -8.46 20151007 004803 27.16 -8.42 20151007 004804 25.46 -8.38 20151007 004805 24.10 -8.31 20151007 004806 23.74 -8.28 20151007 004807 24.11 -8.21 20151007 004808 25.09 -8.17 20151007 004809 26.67 -8.10 20151007 004810 28.52 -8.06 20151007 004811 30.99 -8.00 20151007 004812 33.05 -7.95 20151007 004813 35.06 -7.72 20151007 004814 36.65 -7.51 20151007 004815 38.93 -7.25 20151007 004816 39.55 -7.00 20151007 004818 41.20 -6.42 20151007 004819 41.92 -6.16 20151007 004820 42.73 -5.90 20151007 004821 43.38 -5.65 20151007 004822 44.11 -5.42 20151007 004823 44.63 -5.18 20151007 004824 43.99 -4.89 20151007 004825 43.10 -4.63 20151007 004826 42.39 -4.38 20151007 004828 41.56 -4.13 20151007 004829 40.91 -3.88 20151007 004830 40.14 -3.64 20151007 004831 39.44 -3.42 20151007 004832 38.63 -3.19 20151007 004833 38.04 -3.03 20151007 004834 37.37 -2.85 20151007 004835 36.77 -2.70 20151007 004836 36.01 -2.41 20151007 004837 35.11 -2.05 20151007 004838 34.45 -1.76 20151007 004839 33.71 -1.39 20151007 004840 33.21 -1.08 20151007 004841 32.68 -0.72 20151007 004842 32.41 -0.40 20151007 004843 32.21 -0.01 20151007 004844 32.20 0.30 20151007 004845 32.47 0.68 20151007 004846 33.03 1.05 20151007 004847 34.59 1.21 20151007 004848 36.58 1.41 20151007 004849 38.24 1.56 20151007 004850 40.15 1.74 20151007 004851 41.81 1.89 20151007 004852 43.78 2.06 20151007 004853 45.40 2.20 20151007 004854 47.27 2.35 20151007 004855 48.85 2.48 20151007 004856 50.74 2.63 20151007 004857 52.28 2.75 20151007 004858 51.62 2.80 20151007 004859 50.39 2.81 20151007 004900 48.92 2.84 20151007 004901 47.64 2.87 20151007 004902 46.22 2.92 20151007 004903 44.91 2.96 20151007 004904 43.37 3.01 20151007 004905 42.05 3.06 20151007 004906 40.52 3.13 20151007 004907 39.35 3.19 20151007 004908 37.91 3.28 20151007 004909 36.64 3.28 20151007 004910 35.14 3.26 20151007 004911 33.70 3.24 20151007 004912 32.09 3.20 20151007 004913 30.93 3.16 20151007 004914 29.56 3.11 20151007 004915 28.45 3.06 20151007 004916 27.33 3.01 20151007 004918 26.43 2.95 20151007 004919 25.56 2.89 20151007 004920 24.88 2.83 20151007 004921 22.78 2.80 20151007 004922 20.44 2.79 20151007 004923 17.69 2.78 20151007 004924 15.64 2.78 20151007 004925 13.73 2.78 20151007 004926 12.58 2.79 20151007 004927 11.80 2.80 20151007 004928 11.64 2.80 20151007 004929 12.30 2.81 20151007 004930 13.26 2.81 20151007 004931 15.13 2.82 20151007 004932 15.60 2.82 20151007 004933 14.98 2.82 20151007 004934 14.56 2.82 20151007 004935 14.33 2.83 20151007 004936 14.44 2.85 20151007 004937 14.66 2.87 20151007 004938 15.17 2.89 20151007 004939 15.73 2.90 20151007 004940 16.82 2.93 20151007 004941 17.79 2.95 20151007 004942 19.28 2.98 20151007 004943 19.94 2.99 20151007 004944 19.01 2.94 20151007 004945 18.25 2.88 20151007 004946 17.89 2.83 20151007 004947 17.91 2.76 20151007 004948 18.24 2.70 20151007 004949 19.12 2.62 20151007 004950 20.00 2.57 20151007 004951 21.05 2.52 20151007 004952 22.94 2.45 20151007 004953 24.80 2.40 20151007 004954 27.49 2.33 20151007 004955 27.26 2.39 20151007 004956 26.87 2.46 20151007 004957 26.57 2.51 20151007 004958 26.23 2.56 20151007 004959 25.77 2.62 20151007 005000 25.36 2.67 20151007 005001 24.79 2.73 20151007 005002 24.38 2.77 20151007 005003 24.00 2.82 20151007 005004 23.47 2.89 20151007 005005 23.00 2.94 20151007 005006 22.91 2.99 20151007 005007 23.15 3.03 20151007 005009 23.39 3.07 20151007 005010 23.71 3.11 20151007 005011 23.97 3.15 20151007 005012 24.28 3.20 20151007 005013 24.54 3.23 20151007 005014 24.81 3.27 20151007 005015 25.17 3.32 20151007 005016 25.52 3.36 20151007 005017 25.92 3.40 20151007 005018 26.41 3.43 20151007 005019 27.06 3.46 20151007 005020 27.83 3.50 20151007 005021 28.53 3.52 20151007 005022 29.18 3.54 20151007 005023 29.95 3.57 20151007 005024 30.64 3.58 20151007 005025 31.41 3.60 20151007 005026 32.06 3.61 20151007 005027 32.56 3.63 20151007 005028 33.20 3.66 20151007 005029 33.74 3.67 20151007 005030 33.33 3.69 20151007 005031 32.45 3.72 20151007 005032 31.80 3.75 20151007 005034 30.48 3.80 20151007 005035 29.96 3.83 20151007 005036 29.50 3.85 20151007 005037 28.99 3.88 20151007 005038 28.57 3.91 20151007 005039 28.15 3.94 20151007 005040 27.59 3.97 20151007 005041 27.09 3.98 20151007 005042 26.47 3.97 20151007 005043 25.70 3.96 20151007 005044 25.08 3.95 20151007 005045 24.47 3.94 20151007 005046 23.71 3.92 20151007 005047 23.12 3.92 20151007 005048 22.52 3.91 20151007 005049 21.86 3.89 20151007 005050 21.37 3.88 20151007 005051 20.88 3.87 20151007 005052 20.23 3.86 20151007 005053 19.89 3.86 20151007 005054 19.60 3.85 20151007 005055 19.25 3.85 20151007 005056 18.76 3.86 20151007 005057 18.31 3.87 20151007 005058 17.83 3.88 20151007 005100 17.16 3.89 20151007 005101 16.73 3.91 20151007 005102 16.43 3.94 20151007 005103 16.07 3.97 20151007 005104 15.83 3.99 20151007 005105 15.69 4.02 20151007 005106 16.17 4.05 20151007 005107 16.57 4.08 20151007 005108 16.88 4.11 20151007 005109 17.11 4.13 20151007 005110 17.26 4.16 20151007 005111 17.34 4.19 20151007 005112 17.32 4.21 20151007 005113 17.31 4.23 20151007 005114 17.32 4.26 20151007 005115 17.33 4.29 20151007 005116 17.33 4.32 20151007 005117 17.31 4.35 20151007 005118 17.21 4.34 20151007 005119 17.09 4.33 20151007 005120 16.89 4.32 20151007 005121 16.65 4.31 20151007 005123 15.96 4.25 20151007 005124 15.50 4.22 20151007 005125 15.02 4.19 20151007 005126 14.40 4.16 20151007 005127 13.61 4.12 20151007 005128 12.80 4.09 20151007 005129 11.88 4.08 20151007 005130 10.94 4.09 20151007 005131 9.92 4.09 20151007 005132 9.17 4.10 20151007 005134 8.02 4.13 20151007 005135 7.52 4.13 20151007 005136 6.98 4.14 20151007 005137 6.65 4.14 20151007 005138 6.48 4.14 20151007 005139 6.51 4.13 20151007 005140 6.76 4.12 20151007 005141 7.06 4.12 20151007 005142 7.37 4.12 20151007 005143 7.92 4.15 20151007 005144 8.45 4.16 20151007 005145 8.98 4.18 20151007 005146 9.46 4.18 20151007 005147 10.10 4.19 20151007 005148 10.61 4.19 20151007 005150 11.10 4.19 20151007 005151 11.58 4.19 20151007 005152 12.06 4.18 20151007 005153 12.39 4.17 20151007 005154 12.59 4.19 20151007 025054 34.00 1.87 20151007 025055 37.69 1.89 20151007 025056 42.03 1.90 20151007 025057 45.67 1.90 20151007 025058 47.58 1.86 20151007 025059 47.91 1.82 20151007 025100 49.52 1.78 20151007 025101 50.92 1.74 20151007 025102 50.96 1.65 20151007 025103 50.55 1.55 20151007 025104 50.14 1.47 20151007 025105 49.70 1.39 20151007 025106 48.90 1.34 20151007 025107 46.86 1.35 20151007 025108 45.39 1.36 20151007 025109 44.24 1.37 20151007 025110 43.57 1.37 20151007 025111 42.09 1.38 20151007 025112 40.78 1.38 20151007 025113 40.20 1.37 20151007 025114 40.21 1.36 20151007 025115 40.58 1.33 20151007 025117 39.46 1.26 20151007 025118 38.77 1.20 20151007 025119 38.43 1.13 20151007 025120 38.44 1.04 20151007 025121 37.43 0.93 20151007 025122 36.55 0.81 20151007 025241 11.61 3.78 20151007 025242 12.93 3.84 20151007 025243 14.33 3.91 20151007 025244 15.59 3.97 20151007 025245 16.70 4.03 20151007 025246 16.58 4.04 20151007 025247 16.44 4.04 20151007 025248 16.31 4.05 20151007 025249 16.07 4.05 20151007 025250 15.38 4.03 20151007 025251 14.74 4.02 20151007 025252 14.03 4.00 20151007 025253 13.36 3.99 20151007 025254 12.68 3.98 20151007 025255 12.06 3.98 20151007 025256 11.40 3.97 20151007 025257 10.88 3.98 20151007 025258 10.81 4.01 20151007 025259 10.72 4.05 20151007 025300 10.62 4.08 20151007 025301 10.49 4.10 20151007 025302 10.33 4.08 20151007 025303 10.17 4.06 20151007 025305 10.01 4.03 20151007 025306 9.94 4.01 20151007 025307 9.88 4.03 20151007 025308 9.85 4.05 20151007 025309 9.84 4.07 20151007 025310 9.91 4.10 20151007 025311 10.05 4.14 20151007 025312 10.20 4.19 20151007 025313 10.38 4.24 20151007 025314 10.19 4.28 20151007 025315 9.32 4.34 20151007 025316 8.46 4.39 20151007 025317 7.62 4.45 20151007 025318 7.16 4.45 20151007 025319 6.88 4.41 20151007 025320 6.63 4.37 20151007 025321 6.41 4.33 20151007 025322 6.28 4.31 20151007 025323 6.23 4.32 20151007 025324 6.21 4.33 20151007 025325 6.23 4.33 20151007 025326 6.20 4.38 20151007 025327 6.08 4.44 20151007 025328 5.99 4.49 20151007 025329 5.83 4.55 20151007 025330 5.51 4.57 20151007 025331 5.12 4.59 20151007 025332 4.93 4.60 20151007 025333 4.72 4.62 20151007 025334 2.86 4.60 20151007 025335 1.42 4.59 20151007 025336 2.69 4.56 20151007 025337 4.65 4.56 20151007 025338 3.07 4.60 20151007 025339 3.02 4.66 20151007 025340 4.78 4.70 20151007 025341 8.31 4.76 20151007 025342 16.30 4.81 20151007 025343 24.00 4.86 20151007 025344 32.91 4.93 20151007 025345 41.08 4.99 20151007 025346 48.59 5.06 20151007 025347 55.74 5.12 20151007 025348 62.89 5.18 20151007 025349 65.20 5.22 20151007 025350 61.12 5.22 20151007 025351 57.17 5.21 20151007 025352 53.40 5.21 20151007 025353 47.48 5.17 20151007 025354 41.45 5.11 20151007 025356 36.40 5.04 20151007 025357 33.01 4.97 20151007 025358 28.59 4.83 20151007 025359 23.96 4.65 20151007 025400 19.58 4.47 20151007 025401 15.65 4.29 20151007 025402 14.02 4.20 20151007 025403 12.82 4.12 20151007 025404 11.78 4.06 20151007 025405 10.74 3.99 20151007 025406 11.48 4.00 20151007 025407 12.47 4.01 20151007 025408 13.55 4.02 20151007 025409 14.63 4.03 20151007 025410 15.02 4.06 20151007 025411 15.45 4.09 20151007 025412 15.91 4.11 20151007 025413 16.18 4.12 20151007 025414 15.81 4.10 20151007 025415 15.46 4.08 20151007 025416 15.11 4.06 20151007 025417 14.97 4.02 20151007 025418 15.15 3.96 20151007 025419 15.35 3.90 20151007 025420 15.56 3.83 20151007 025421 15.60 3.79 20151007 025422 15.48 3.76 20151007 025423 15.36 3.73 20151007 025424 15.24 3.71 20151007 025425 15.23 3.68 20151007 025426 15.27 3.65 20151007 025427 15.33 3.62 20151007 025428 15.40 3.59 20151007 025429 15.24 3.56 20151007 025430 15.01 3.53 20151007 025431 14.78 3.50 20151007 025432 14.55 3.47 20151007 025433 14.06 3.43 20151007 025434 13.54 3.39 20151007 025435 13.03 3.35 20151007 025436 12.51 3.32 20151007 025437 11.76 3.27 20151007 025438 11.15 3.22 20151007 025439 10.49 3.18 20151007 025440 9.79 3.14 20151007 025441 8.80 3.11 20151007 025442 7.91 3.07 20151007 025443 7.08 3.05 20151007 025444 6.46 3.03 20151007 025446 6.01 3.03 20151007 025447 5.59 3.03 20151007 025448 5.22 3.04 20151007 025449 4.74 3.00 20151007 025450 4.12 2.93 20151007 025451 3.51 2.85 20151007 025452 2.80 2.77 20151007 025453 2.58 2.75 20151007 025454 2.67 2.76 20151007 025455 3.15 2.77 20151007 025456 3.78 2.79 20151007 025457 4.35 2.77 20151007 025458 5.10 2.74 20151007 025459 5.80 2.71 20151007 025500 6.69 2.68 20151007 025501 6.67 2.69 20151007 025502 6.66 2.71 20151007 025503 6.50 2.73 20151007 025504 6.50 2.75 20151007 025505 5.78 2.68 20151007 025506 5.43 2.60 20151007 025507 5.30 2.51 20151007 025508 5.66 2.44 20151007 025509 6.18 2.41 20151007 025510 6.67 2.37 20151007 025511 7.21 2.35 20151007 025512 7.46 2.31 20151007 025513 6.97 2.24 20151007 025514 6.26 2.16 20151007 025515 5.51 2.09 20151007 025516 4.86 2.01 20151007 025517 3.39 1.89 20151007 025518 1.94 1.78 20151007 025519 0.90 1.66 20151007 025520 0.49 1.59 20151007 025521 0.34 1.58 20151007 025522 0.90 1.57 20151007 025523 1.34 1.57 20151007 025524 1.72 1.53 20151007 025525 1.83 1.45 20151007 025526 1.98 1.37 20151007 025527 2.03 1.30 20151007 025528 1.54 1.29 20151007 025529 0.44 1.36 20151007 025530 1.09 1.43 20151007 025531 2.23 1.49 20151007 025532 3.93 1.57 20151007 025533 5.40 1.61 20151007 025534 7.05 1.65 20151007 025535 8.73 1.70 20151007 025537 9.85 1.75 20151007 025538 10.82 1.83 20151007 025539 11.76 1.91 20151007 025540 12.86 2.00 20151007 025541 13.21 1.98 20151007 025542 13.23 1.90 20151007 025543 13.16 1.80 20151007 025544 13.13 1.72 20151007 025545 12.99 1.60 20151007 025546 12.84 1.47 20151007 025547 12.77 1.33 20151007 025548 12.80 1.21 20151007 025549 12.78 1.16 20151007 025550 12.66 1.17 20151007 025551 12.51 1.18 20151007 025552 12.34 1.18 20151007 025553 12.07 1.17 20151007 025554 11.87 1.14 20151007 025555 11.68 1.11 20151007 025556 11.50 1.09 20151007 025557 11.03 1.03 20151007 025558 10.42 0.96 20151007 025600 9.18 0.83 20151007 025728 7.46 -0.24 20151007 025729 7.68 -0.31 20151007 025731 8.11 -0.43 20151007 025732 8.25 -0.46 20151007 025734 7.99 -0.36 20151007 025735 7.77 -0.30 20151007 031933 11.69 1.91 20151007 031935 11.64 1.90 20151007 031936 11.60 1.88 20151007 031937 11.56 1.86 20151007 031938 11.53 1.83 20151007 031939 11.50 1.81 20151007 031940 11.45 1.78 20151007 031941 11.34 1.76 20151007 031942 11.10 1.74 20151007 031943 10.87 1.72 20151007 031944 10.66 1.70 20151007 031945 10.44 1.68 20151007 031946 10.26 1.66 20151007 031947 10.11 1.64 20151007 031948 9.98 1.61 20151007 031949 9.87 1.59 20151007 031950 9.80 1.56 20151007 031951 9.89 1.55 20151007 031952 10.37 1.54 20151007 031953 10.90 1.53 20151007 031954 11.47 1.52 20151007 031955 12.06 1.51 20151007 031956 12.67 1.50 20151007 031957 13.20 1.49 20151007 031958 13.85 1.48 20151007 031959 14.50 1.47 20151007 032000 15.17 1.46 20151007 032001 15.61 1.45 20151007 032002 15.49 1.45 20151007 032003 15.37 1.45 20151007 032004 15.23 1.44 20151007 032005 15.06 1.44 20151007 032006 14.87 1.44 20151007 032007 14.66 1.44 20151007 032008 14.42 1.44 20151007 032009 14.16 1.43 20151007 032010 13.87 1.43 20151007 032011 13.73 1.43 20151007 032012 13.84 1.44 20151007 032013 14.00 1.44 20151007 032014 14.13 1.44 20151007 032015 14.25 1.44 20151007 032016 14.38 1.45 20151007 032017 14.51 1.45 20151007 032018 14.68 1.45 20151007 032019 14.81 1.46 20151007 032020 14.94 1.46 20151007 032021 14.90 1.46 20151007 032022 14.60 1.46 20151007 032023 14.35 1.46 20151007 032024 14.10 1.46 20151007 032026 13.88 1.47 20151007 032027 13.68 1.47 20151007 032028 13.51 1.47 20151007 032029 13.34 1.47 20151007 032030 13.20 1.47 20151007 032031 12.93 1.47 20151007 032032 12.66 1.47 20151007 032033 12.37 1.47 20151007 032034 12.15 1.47 20151007 032035 11.90 1.47 20151007 032036 11.67 1.47 20151007 032037 11.47 1.47 20151007 032038 11.29 1.47 20151007 032039 11.13 1.47 20151007 032040 10.99 1.47 20151007 032041 10.87 1.47 20151007 032042 10.58 1.48 20151007 032043 10.02 1.48 20151007 032044 9.46 1.48 20151007 032045 8.88 1.48 20151007 032046 8.33 1.48 20151007 032047 7.77 1.49 20151007 032048 7.22 1.49 20151007 032049 6.67 1.49 20151007 032050 6.10 1.49 20151007 032051 5.55 1.50 20151007 032052 5.21 1.49 20151007 032053 5.18 1.47 20151007 032054 5.13 1.45 20151007 032055 5.12 1.43 20151007 032056 5.11 1.41 20151007 032057 5.13 1.39 20151007 032058 5.13 1.38 20151007 032059 5.12 1.36 20151007 032100 5.11 1.35 20151007 032101 5.11 1.34 20151007 032102 5.08 1.35 20151007 032103 5.02 1.37 20151007 032104 4.96 1.39 20151007 032105 4.89 1.41 20151007 032106 4.83 1.44 20151007 032107 4.76 1.45 20151007 032108 4.70 1.47 20151007 032109 4.66 1.49 20151007 032110 4.60 1.50 20151007 032111 4.55 1.51 20151007 032112 4.54 1.52 20151007 032113 4.59 1.52 20151007 032114 4.66 1.52 20151007 032116 4.74 1.52 20151007 032117 4.85 1.52 20151007 032118 4.97 1.52 20151007 032119 5.11 1.52 20151007 032120 5.24 1.52 20151007 032121 5.42 1.52 20151007 032122 5.62 1.52 20151007 032123 5.85 1.53 20151007 032124 6.08 1.55 20151007 032125 6.35 1.57 20151007 032126 6.61 1.60 20151007 032127 6.85 1.62 20151007 032128 7.05 1.64 20151007 032129 7.25 1.67 20151007 032130 7.45 1.69 20151007 032131 7.66 1.71 20151007 032132 7.87 1.73 20151007 032133 7.98 1.74 20151007 032134 7.93 1.72 20151007 032135 7.92 1.70 20151007 032136 7.93 1.68 20151007 032137 7.95 1.67 20151007 032138 7.99 1.65 20151007 032139 8.00 1.63 20151007 032140 8.06 1.61 20151007 032141 8.13 1.59 20151007 032142 8.20 1.57 20151007 032143 8.22 1.56 20151007 032144 8.22 1.56 20151007 032145 8.22 1.57 20151007 032146 8.20 1.57 20151007 032147 8.18 1.57 20151007 032148 8.13 1.57 20151007 032149 8.09 1.57 20151007 032150 8.05 1.57 20151007 032151 7.99 1.58 20151007 032152 7.93 1.58 20151007 032153 7.86 1.58 20151007 032154 7.79 1.58 20151007 032155 7.74 1.59 20151007 032156 7.71 1.59 20151007 032158 7.66 1.59 20151007 032159 7.66 1.60 20151007 032200 7.66 1.60 20151007 032201 7.68 1.60 20151007 032202 7.68 1.60 20151007 032203 7.75 1.61 20151007 032204 7.86 1.62 20151007 032205 7.94 1.63 20151007 032207 8.00 1.65 20151007 032208 8.03 1.66 20151007 032209 8.04 1.68 20151007 032210 8.02 1.70 20151007 032211 7.97 1.72 20151007 032212 7.93 1.74 20151007 032213 7.83 1.76 20151007 032214 7.71 1.78 20151007 032215 7.58 1.80 20151007 032216 7.44 1.81 20151007 032217 7.35 1.82 20151007 032218 7.22 1.83 20151007 032219 7.08 1.84 20151007 032220 6.94 1.85 20151007 032221 6.85 1.86 20151007 032222 6.72 1.86 20151007 032223 6.59 1.87 20151007 032224 6.45 1.86 20151007 032225 6.28 1.84 20151007 032226 6.18 1.83 20151007 032227 6.08 1.82 20151007 032228 6.03 1.81 20151007 032229 6.00 1.80 20151007 032230 6.01 1.79 20151007 032231 6.05 1.78 20151007 032232 6.11 1.78 20151007 032233 6.21 1.77 20151007 032234 6.29 1.77 20151007 032235 6.34 1.77 20151007 032236 6.41 1.78 20151007 032237 6.49 1.78 20151007 032238 6.59 1.78 20151007 032239 6.70 1.77 20151007 032240 6.80 1.77 20151007 032241 6.93 1.76 20151007 032242 7.07 1.76 20151007 032243 7.22 1.75 20151007 032244 7.41 1.75 20151007 032245 7.69 1.78 20151007 032246 7.95 1.80 20151007 032247 8.21 1.83 20151007 032248 8.46 1.85 20151007 032249 8.73 1.87 20151007 032250 8.99 1.90 20151007 032251 9.28 1.92 20151007 032252 9.56 1.94 20151007 032253 9.83 1.95 20151007 032254 9.90 1.95 20151007 032255 9.60 1.93 20151007 032256 9.34 1.90 20151007 032258 9.11 1.88 20151007 032259 8.91 1.86 20151007 032300 8.73 1.84 20151007 032301 8.58 1.82 20151007 032302 8.45 1.80 20151007 032303 8.35 1.79 20151007 032304 8.25 1.78 20151007 032305 8.16 1.76 20151007 032306 8.01 1.75 20151007 032307 7.89 1.74 20151007 032308 7.78 1.73 20151007 032309 7.66 1.73 20151007 032310 7.58 1.72 20151007 032311 7.51 1.72 20151007 032312 7.44 1.71 20151007 032313 7.39 1.71 20151007 032314 7.33 1.71 20151007 032315 7.16 1.72 20151007 032316 6.78 1.73 20151007 032317 6.37 1.74 20151007 032318 6.06 1.74 20151007 032319 5.71 1.75 20151007 032320 5.43 1.75 20151007 032321 5.40 1.76 20151007 032322 5.64 1.76 20151007 032323 6.08 1.77 20151007 032324 6.56 1.78 20151007 032325 6.92 1.78 20151007 032326 7.18 1.79 20151007 032327 7.43 1.80 20151007 032328 7.68 1.81 20151007 032329 7.91 1.83 20151007 032330 8.12 1.84 20151007 032331 8.31 1.86 20151007 032332 8.51 1.88 20151007 032333 8.66 1.90 20151007 032334 8.78 1.92 20151007 032335 8.81 1.94 20151007 032336 8.80 1.96 20151007 032337 8.85 1.98 20151007 032338 8.88 2.00 20151007 032339 8.92 2.02 20151007 032340 8.99 2.03 20151007 032341 9.08 2.05 20151007 032342 9.20 2.06 20151007 032343 9.33 2.07 20151007 032344 9.49 2.08 20151007 032345 9.80 2.09 20151007 032346 10.25 2.09 20151007 032348 10.72 2.10 20151007 032349 11.27 2.11 20151007 032350 11.77 2.11 20151007 032351 12.17 2.11 20151007 032352 12.54 2.11 20151007 032353 12.95 2.11 20151007 032354 13.26 2.11 20151007 032355 13.54 2.11 20151007 032356 13.09 2.10 20151007 032357 12.20 2.07 20151007 032358 11.42 2.05 20151007 032359 10.60 2.03 20151007 032400 9.83 2.01 20151007 032401 9.10 1.99 20151007 032402 8.42 1.96 20151007 032403 7.81 1.94 20151007 032404 7.23 1.92 20151007 032405 6.71 1.90 20151007 032406 6.55 1.89 20151007 032407 6.60 1.90 20151007 032408 6.64 1.91 20151007 032409 6.65 1.92 20151007 032410 6.66 1.93 20151007 032411 6.64 1.94 20151007 032412 6.62 1.95 20151007 032413 6.61 1.97 20151007 032414 6.56 1.99 20151007 032415 6.50 2.00 20151007 032416 6.54 2.01 20151007 032417 6.67 2.01 20151007 032418 6.95 2.02 20151007 032419 7.27 2.04 20151007 032420 7.59 2.05 20151007 032421 7.88 2.06 20151007 032422 8.16 2.07 20151007 032423 8.38 2.07 20151007 032424 8.63 2.08 20151007 032425 8.87 2.08 20151007 032426 8.93 2.09 20151007 032427 8.90 2.10 20151007 032428 8.84 2.10 20151007 032429 8.84 2.11 20151007 032430 8.86 2.12 20151007 032431 8.90 2.13 20151007 032432 8.96 2.14 20151007 032433 8.96 2.14 20151007 032434 9.03 2.15 20151007 032435 9.11 2.16 20151007 032436 9.30 2.18 20151007 032437 9.63 2.20 20151007 032439 9.96 2.23 20151007 032440 10.21 2.26 20151007 032441 10.55 2.29 20151007 032442 10.88 2.31 20151007 032443 11.22 2.34 20151007 032444 11.57 2.37 20151007 032445 11.84 2.40 20151007 032446 12.20 2.42 20151007 032447 12.31 2.44 20151007 032448 12.29 2.45 20151007 032449 12.27 2.45 20151007 032450 12.26 2.46 20151007 032451 12.25 2.46 20151007 032452 12.23 2.47 20151007 032453 12.22 2.47 20151007 032454 12.21 2.48 20151007 032455 12.20 2.49 20151007 032456 12.19 2.49 20151007 032457 12.23 2.49 20151007 032458 12.32 2.50 20151007 032459 12.40 2.51 20151007 032500 12.46 2.51 20151007 032501 12.51 2.52 20151007 032502 12.56 2.52 20151007 032503 12.58 2.52 20151007 032504 12.58 2.53 20151007 032505 12.57 2.54 20151007 032506 12.54 2.54 20151007 032507 12.47 2.54 20151007 032508 12.41 2.53 20151007 032509 12.32 2.52 20151007 032510 12.25 2.51 20151007 032511 12.20 2.49 20151007 032512 12.18 2.48 20151007 032513 12.18 2.46 20151007 032514 12.20 2.44 20151007 032515 12.23 2.42 20151007 032516 12.27 2.40 20151007 032517 12.29 2.39 20151007 032518 12.29 2.39 20151007 032519 12.30 2.39 20151007 032520 12.30 2.39 20151007 032521 12.30 2.40 20151007 032522 12.30 2.40 20151007 032523 12.30 2.40 20151007 032524 12.29 2.40 20151007 032525 12.29 2.41 20151007 032526 12.29 2.41 20151007 032527 12.27 2.41 20151007 032529 12.22 2.41 20151007 032530 12.19 2.41 20151007 032531 12.16 2.42 20151007 032532 12.14 2.42 20151007 032533 12.13 2.42 20151007 032534 12.12 2.42 20151007 032535 12.11 2.42 20151007 032536 12.11 2.42 20151007 032537 12.11 2.42 20151007 032538 12.13 2.42 20151007 032539 12.16 2.42 20151007 032540 12.17 2.43 20151007 032541 12.16 2.43 20151007 032542 12.14 2.43 20151007 032543 12.11 2.43 20151007 032544 12.06 2.43 20151007 032545 12.00 2.43 20151007 032546 11.96 2.43 20151007 032547 11.87 2.43 20151007 032548 11.86 2.43 20151007 032549 11.98 2.43 20151007 032550 12.11 2.43 20151007 032551 12.24 2.43 20151007 032552 12.42 2.44 20151007 032553 12.56 2.44 20151007 032554 12.70 2.44 20151007 032555 12.85 2.44 20151007 032556 13.00 2.44 20151007 032557 13.16 2.45 20151007 032558 13.20 2.44 20151007 032559 13.13 2.43 20151007 032600 13.03 2.41 20151007 032601 12.96 2.39 20151007 032602 12.90 2.38 20151007 032603 12.87 2.36 20151007 032604 12.86 2.35 20151007 032605 12.86 2.33 20151007 032606 12.89 2.31 20151007 032607 12.94 2.30 20151007 032608 13.07 2.30 20151007 032609 13.34 2.33 20151007 032610 13.64 2.36 20151007 032611 13.94 2.40 20151007 032612 14.23 2.43 20151007 032613 14.53 2.47 20151007 032614 14.81 2.50 20151007 032615 15.05 2.52 20151007 032616 15.35 2.56 20151007 032617 15.65 2.59 20151007 032618 15.91 2.62 20151007 032620 16.06 2.65 20151007 032621 16.19 2.67 20151007 032622 16.32 2.69 20151007 032623 16.43 2.71 20151007 032624 16.54 2.73 20151007 032625 16.64 2.74 20151007 032626 16.74 2.76 20151007 032627 16.82 2.77 20151007 032628 16.89 2.78 20151007 032629 16.91 2.80 20151007 032630 16.76 2.82 20151007 032631 16.60 2.84 20151007 032632 16.42 2.86 20151007 032633 16.23 2.88 20151007 032634 16.02 2.90 20151007 032635 15.79 2.93 20151007 032636 15.54 2.95 20151007 032637 15.33 2.97 20151007 032638 15.14 2.99 20151007 032639 14.97 3.00 20151007 032640 14.81 3.01 20151007 032641 14.67 3.01 20151007 032642 14.54 3.01 20151007 032643 14.43 3.01 20151007 032644 14.34 3.01 20151007 032645 14.25 3.01 20151007 032646 14.18 3.01 20151007 032647 14.13 3.01 20151007 032648 14.09 3.01 20151007 032649 14.07 3.01 20151007 032650 14.00 3.02 20151007 032651 13.96 3.04 20151007 032652 13.90 3.05 20151007 032653 13.82 3.06 20151007 032654 13.73 3.08 20151007 032655 13.62 3.10 20151007 032656 13.50 3.12 20151007 032657 13.35 3.14 20151007 032658 13.20 3.16 20151007 032659 13.01 3.18 20151007 032700 12.82 3.19 20151007 032701 12.59 3.19 20151007 032702 12.33 3.20 20151007 032703 12.11 3.20 20151007 032704 11.96 3.19 20151007 032705 11.81 3.18 20151007 032706 11.67 3.17 20151007 032707 11.54 3.16 20151007 032708 11.41 3.15 20151007 032709 11.29 3.15 20151007 032711 11.41 3.12 20151007 032712 11.52 3.10 20151007 032713 11.64 3.08 20151007 032714 11.71 3.07 20151007 032715 11.83 3.05 20151007 032719 12.27 3.00 20151007 032720 12.37 2.99 20151007 032721 12.28 2.98 20151007 032722 12.19 2.96 20151007 032723 12.08 2.94 20151007 032724 11.96 2.92 20151007 032725 11.83 2.90 20151007 032726 11.69 2.88 20151007 032727 11.53 2.85 20151007 032728 11.36 2.83 20151007 032729 11.18 2.81 20151007 032730 10.99 2.78 20151007 032731 11.00 2.78 20151007 032732 11.01 2.77 20151007 032733 11.02 2.77 20151007 032734 11.02 2.77 20151007 032735 11.03 2.76 20151007 032736 11.04 2.76 20151007 032737 11.05 2.75 20151007 032738 11.06 2.75 20151007 032739 11.07 2.75 20151007 032740 11.08 2.74 20151007 032741 11.00 2.74 20151007 032742 10.90 2.73 20151007 032743 10.78 2.73 20151007 032744 10.64 2.72 20151007 032745 10.49 2.72 20151007 032746 10.33 2.71 20151007 032747 10.18 2.71 20151007 032748 9.99 2.71 20151007 032749 9.79 2.70 20151007 032750 9.57 2.70 20151007 032751 9.42 2.68 20151007 032752 9.30 2.65 20151007 032753 9.19 2.63 20151007 032754 9.09 2.60 20151007 032755 9.02 2.57 20151007 032756 8.99 2.54 20151007 032757 8.98 2.52 20151007 032758 8.96 2.49 20151007 032759 8.94 2.47 20151007 032801 8.93 2.45 20151007 032802 8.82 2.44 20151007 032803 8.67 2.43 20151007 032804 8.53 2.43 20151007 032805 8.41 2.42 20151007 032806 8.31 2.41 20151007 032807 8.22 2.41 20151007 032808 8.15 2.40 20151007 032809 8.09 2.39 20151007 032810 8.05 2.39 20151007 032811 8.03 2.38 20151007 032812 8.06 2.37 20151007 032813 8.11 2.36 20151007 032814 8.17 2.34 20151007 032815 8.24 2.32 20151007 032816 8.31 2.29 20151007 032817 8.38 2.26 20151007 032818 8.46 2.23 20151007 032819 8.55 2.20 20151007 032820 8.65 2.17 20151007 032821 8.76 2.13 20151007 032822 8.60 2.12 20151007 032823 8.30 2.12 20151007 032824 8.02 2.12 20151007 032825 7.76 2.12 20151007 032826 7.51 2.12 20151007 032827 7.29 2.12 20151007 032828 7.08 2.13 20151007 032829 6.89 2.13 20151007 032830 6.72 2.13 20151007 032831 6.57 2.13 20151007 032832 6.44 2.13 20151007 032833 6.33 2.14 20151007 032834 6.23 2.14 20151007 032835 6.16 2.13 20151007 032836 6.10 2.13 20151007 032837 6.06 2.11 20151007 032838 6.03 2.10 20151007 032839 6.04 2.09 20151007 032840 6.05 2.07 20151007 032841 6.07 2.05 20151007 032842 6.15 2.02 20151007 032843 6.40 2.03 20151007 032844 6.64 2.03 20151007 032845 6.88 2.04 20151007 032846 7.11 2.05 20151007 032847 7.25 2.06 20151007 032848 7.38 2.08 20151007 032849 7.51 2.09 20151007 032850 7.63 2.11 20151007 032852 7.76 2.12 20151007 032853 7.83 2.13 20151007 032854 7.74 2.12 20151007 032855 7.66 2.12 20151007 032856 7.59 2.11 20151007 032857 7.54 2.11 20151007 032858 7.48 2.10 20151007 032859 7.42 2.09 20151007 032900 7.37 2.09 20151007 032901 7.32 2.08 20151007 032902 7.27 2.08 20151007 032903 7.23 2.07 20151007 032904 7.21 2.07 20151007 032905 7.20 2.06 20151007 032906 7.20 2.06 20151007 032907 7.21 2.05 20151007 032908 7.22 2.05 20151007 032909 7.25 2.04 20151007 032910 7.29 2.04 20151007 032911 7.35 2.03 20151007 032912 7.38 2.03 20151007 032913 7.40 2.03 20151007 032914 7.31 2.02 20151007 032915 7.21 2.02 20151007 032916 7.13 2.01 20151007 032917 7.05 2.01 20151007 032918 6.98 2.00 20151007 032919 6.92 2.00 20151007 032920 6.87 1.99 20151007 032921 6.82 1.99 20151007 032922 6.78 1.99 20151007 032923 6.74 1.98 20151007 032924 6.96 1.99 20151007 032925 7.26 1.99 20151007 032926 7.51 2.00 20151007 032927 7.84 2.01 20151007 032928 8.18 2.03 20151007 032929 8.53 2.04 20151007 032930 8.90 2.06 20151007 032931 9.29 2.07 20151007 032932 9.68 2.09 20151007 032933 10.10 2.11 20151007 032934 10.32 2.12 20151007 032935 10.33 2.10 20151007 032936 10.33 2.08 20151007 032937 10.32 2.05 20151007 032938 10.30 2.03 20151007 032939 10.28 2.01 20151007 032940 10.24 1.98 20151007 032942 10.18 1.96 20151007 032943 10.10 1.93 20151007 032944 10.02 1.91 20151007 032945 9.94 1.89 20151007 032946 9.90 1.87 20151007 032947 9.86 1.86 20151007 032948 9.83 1.84 20151007 032949 9.81 1.82 20151007 032950 9.79 1.80 20151007 032951 9.78 1.78 20151007 032952 9.79 1.75 20151007 032953 9.80 1.73 20151007 032954 9.83 1.71 20151007 032955 9.85 1.68 20151007 032956 9.79 1.68 20151007 032957 9.72 1.69 20151007 032958 9.66 1.70 20151007 032959 9.61 1.71 20151007 033000 9.53 1.72 20151007 033001 9.42 1.74 20151007 033002 9.30 1.76 20151007 033003 9.17 1.77 20151007 033004 9.04 1.78 20151007 033005 8.90 1.79 20151007 033006 8.60 1.77 20151007 033007 8.36 1.74 20151007 033008 8.13 1.72 20151007 033009 7.93 1.70 20151007 033010 7.74 1.67 20151007 033011 7.56 1.65 20151007 033012 7.41 1.63 20151007 033013 7.27 1.60 20151007 033014 7.16 1.58 20151007 033015 7.08 1.56 20151007 033016 6.87 1.54 20151007 033017 6.65 1.51 20151007 033018 6.41 1.49 20151007 033019 6.17 1.47 20151007 033020 5.93 1.45 20151007 033021 5.69 1.43 20151007 033022 5.45 1.40 20151007 033023 5.21 1.38 20151007 033024 4.98 1.36 20151007 033025 4.78 1.34 20151007 033026 4.83 1.32 20151007 033027 4.96 1.30 20151007 033028 5.08 1.28 20151007 033029 5.18 1.26 20151007 033030 5.27 1.24 20151007 033031 5.34 1.22 20151007 033033 5.41 1.20 20151007 033034 5.45 1.18 20151007 033035 5.49 1.16 20151007 033036 5.51 1.15 20151007 033037 5.48 1.13 20151007 033038 5.34 1.13 20151007 033039 5.24 1.13 20151007 033040 5.15 1.13 20151007 033041 5.08 1.13 20151007 033042 5.02 1.13 20151007 033043 4.97 1.13 20151007 033044 4.93 1.14 20151007 033045 4.90 1.15 20151007 033046 4.88 1.15 20151007 033047 4.77 1.15 20151007 033048 4.62 1.13 20151007 033049 4.49 1.11 20151007 033050 4.38 1.09 20151007 033051 4.26 1.07 20151007 033052 4.17 1.06 20151007 033053 4.10 1.04 20151007 033054 4.03 1.03 20151007 033055 3.94 1.02 20151007 033056 3.88 1.02 20151007 033057 3.81 1.01 20151007 033058 3.55 1.01 20151007 033059 3.26 1.01 20151007 033100 3.01 1.01 20151007 033101 2.76 1.01 20151007 033102 2.52 1.01 20151007 033103 2.25 1.02 20151007 033104 2.05 1.02 20151007 033105 1.84 1.03 20151007 033106 1.66 1.04 20151007 033107 1.47 1.05 20151007 033108 1.52 1.07 20151007 033109 1.70 1.08 20151007 033110 1.98 1.08 20151007 033111 2.20 1.09 20151007 033112 2.38 1.10 20151007 033113 2.58 1.10 20151007 033114 2.77 1.11 20151007 033115 2.92 1.12 20151007 033116 3.05 1.12 20151007 033117 3.17 1.13 20151007 033118 3.31 1.13 20151007 033119 3.48 1.13 20151007 033120 3.62 1.13 20151007 033121 3.79 1.13 20151007 033122 3.97 1.13 20151007 033124 4.15 1.14 20151007 033125 4.32 1.14 20151007 033126 4.50 1.15 20151007 033127 4.68 1.17 20151007 033128 4.86 1.18 20151007 033129 4.96 1.19 20151007 033130 4.92 1.20 20151007 033131 4.92 1.22 20151007 033132 4.91 1.24 20151007 033133 4.91 1.25 20151007 033134 4.91 1.26 20151007 033135 4.90 1.27 20151007 033136 4.89 1.27 20151007 033137 4.87 1.28 20151007 033138 4.84 1.28 20151007 033139 4.81 1.28 20151007 033140 4.53 1.27 20151007 033141 4.26 1.26 20151007 033142 3.98 1.25 20151007 033143 3.71 1.23 20151007 033144 3.49 1.22 20151007 033145 3.22 1.21 20151007 033146 2.95 1.20 20151007 033147 2.68 1.19 20151007 033148 2.41 1.18 20151007 033149 2.14 1.17 20151007 033150 2.03 1.15 20151007 033151 1.98 1.14 20151007 033152 1.91 1.13 20151007 033153 1.94 1.13 20151007 033154 1.97 1.12 20151007 033155 1.99 1.12 20151007 033156 2.06 1.12 20151007 033157 2.09 1.11 20151007 033158 2.17 1.12 20151007 033159 2.18 1.11 20151007 033200 2.19 1.10 20151007 033201 2.22 1.08 20151007 033202 2.22 1.06 20151007 033203 2.27 1.04 20151007 033204 2.30 1.03 20151007 033205 2.37 1.01 20151007 033206 2.41 0.99 20151007 033207 2.45 0.96 20151007 033208 2.54 0.95 20151007 033209 2.59 0.92 20151007 033210 2.63 0.90 20151007 033211 2.45 0.89 20151007 033212 2.21 0.86 20151007 033214 2.00 0.85 20151007 033215 1.84 0.83 20151007 033216 1.78 0.82 20151007 033217 1.80 0.80 20151007 033218 1.85 0.79 20151007 033219 1.98 0.76 20151007 033220 2.11 0.74 20151007 033221 2.30 0.72 20151007 033222 2.26 0.69 20151007 033223 2.13 0.66 20151007 033224 2.09 0.64 20151007 033225 2.06 0.62 20151007 033226 2.10 0.59 20151007 033227 2.13 0.58 20151007 033228 2.22 0.56 20151007 033229 2.29 0.54 20151007 033230 2.37 0.53 20151007 033231 2.45 0.52 20151007 033232 2.65 0.50 20151007 033233 3.17 0.48 20151007 033234 3.89 0.45 20151007 033235 4.81 0.43 20151007 033236 5.56 0.40 20151007 033237 6.48 0.38 20151007 033238 7.32 0.35 20151007 033239 8.14 0.33 20151007 033240 8.90 0.30 20151007 033241 9.61 0.27 20151007 033242 10.14 0.25 20151007 033243 10.01 0.26 20151007 033244 9.91 0.26 20151007 033245 9.81 0.27 20151007 033246 9.73 0.26 20151007 033247 9.67 0.26 20151007 033248 9.63 0.26 20151007 033249 9.60 0.26 20151007 033250 9.60 0.25 20151007 033251 9.62 0.24 20151007 033252 9.65 0.22 20151007 033253 9.43 0.23 20151007 033254 9.07 0.23 20151007 033255 8.60 0.25 20151007 033256 8.13 0.26 20151007 033257 7.71 0.27 20151007 033258 7.37 0.29 20151007 033259 6.99 0.30 20151007 033300 6.62 0.32 20151007 033301 6.27 0.33 20151007 033302 5.95 0.35 20151007 033303 5.60 0.37 20151007 033305 5.27 0.39 20151007 033306 4.87 0.42 20151007 033307 4.48 0.43 20151007 033308 4.11 0.46 20151007 033309 3.77 0.47 20151007 033310 3.51 0.49 20151007 033311 3.22 0.50 20151007 033312 2.99 0.51 20151007 033313 2.81 0.52 20151007 033314 2.73 0.52 20151007 033315 2.97 0.54 20151007 033316 3.25 0.57 20151007 033317 3.59 0.59 20151007 033318 3.89 0.61 20151007 033319 4.20 0.63 20151007 033320 4.48 0.64 20151007 033321 4.80 0.66 20151007 033322 5.18 0.67 20151007 033323 5.52 0.68 20151007 033324 5.86 0.68 20151007 033325 6.12 0.70 20151007 033326 6.35 0.72 20151007 033327 6.55 0.74 20151007 033328 6.79 0.76 20151007 033329 6.93 0.78 20151007 033330 6.97 0.78 20151007 033331 7.15 0.80 20151007 033332 7.22 0.81 20151007 033333 7.28 0.82 20151007 033334 7.31 0.83 20151007 033335 7.23 0.86 20151007 033336 6.96 0.90 20151007 033337 6.82 0.94 20151007 033338 6.55 0.98 20151007 033339 6.27 1.01 20151007 033340 6.12 1.05 20151007 033341 5.86 1.08 20151007 033342 5.60 1.11 20151007 033343 5.43 1.13 20151007 033344 5.17 1.16 20151007 033345 4.91 1.18 20151007 033346 4.76 1.22 20151007 033347 4.53 1.26 20151007 033348 4.31 1.29 20151007 033349 4.15 1.32 20151007 033350 4.11 1.36 20151007 033351 4.03 1.39 20151007 033352 3.95 1.41 20151007 033353 4.08 1.44 20151007 033354 4.18 1.47 20151007 033356 4.27 1.49 20151007 033357 4.39 1.51 20151007 033358 4.60 1.54 20151007 033359 4.84 1.57 20151007 033400 5.06 1.61 20151007 033401 5.26 1.63 20151007 033402 5.42 1.66 20151007 033403 5.59 1.68 20151007 033404 5.73 1.71 20151007 033405 5.86 1.73 20151007 033406 5.97 1.74 20151007 033407 6.06 1.76 20151007 033408 6.09 1.78 20151007 033409 6.09 1.81 20151007 033410 6.05 1.83 20151007 033411 6.12 1.87 20151007 033412 6.21 1.91 20151007 033413 6.34 1.96 20151007 033414 6.42 2.00 20151007 033415 6.55 2.04 20151007 033416 6.72 2.08 20151007 033417 6.84 2.11 20151007 033418 6.91 2.13 20151007 033419 6.86 2.17 20151007 033420 6.80 2.21 20151007 033421 6.72 2.25 20151007 033422 6.67 2.29 20151007 033423 6.57 2.33 20151007 033424 6.45 2.37 20151007 033425 6.30 2.41 20151007 033426 6.14 2.44 20151007 033427 5.96 2.48 20151007 033428 5.85 2.52 20151007 033429 5.53 2.55 20151007 033430 5.17 2.57 20151007 033431 4.78 2.59 20151007 033432 4.42 2.61 20151007 033433 4.06 2.63 20151007 033434 3.77 2.64 20151007 033435 3.49 2.67 20151007 033436 3.19 2.69 20151007 033437 2.91 2.71 20151007 033438 2.69 2.72 20151007 033439 2.47 2.74 20151007 033440 2.44 2.76 20151007 033441 2.40 2.78 20151007 033442 2.36 2.80 20151007 033443 2.31 2.82 20151007 033444 2.25 2.84 20151007 033446 2.20 2.85 20151007 033447 2.12 2.87 20151007 033448 2.11 2.88 20151007 033449 2.15 2.90 20151007 033450 2.18 2.91 20151007 033451 2.18 2.93 20151007 033452 2.15 2.95 20151007 033453 2.15 2.96 20151007 033454 2.13 2.97 20151007 033455 2.12 2.99 20151007 033456 2.10 3.01 20151007 033457 2.11 3.02 20151007 033458 2.08 3.03 20151007 033459 2.04 3.05 20151007 033500 2.02 3.06 20151007 033501 1.97 3.07 20151007 033502 2.06 3.08 20151007 033503 2.24 3.08 20151007 033504 2.44 3.07 20151007 033505 2.65 3.08 20151007 033506 2.88 3.09 20151007 033507 3.10 3.10 20151007 033508 3.37 3.11 20151007 033509 3.67 3.11 20151007 033510 3.94 3.12 20151007 033511 4.28 3.13 20151007 033512 4.56 3.15 20151007 033513 4.48 3.19 20151007 033514 4.45 3.21 20151007 033515 4.37 3.25 20151007 033516 4.28 3.28 20151007 033517 4.20 3.30 20151007 033518 4.06 3.33 20151007 033519 3.87 3.35 20151007 033520 3.70 3.37 20151007 033521 3.46 3.39 20151007 033522 3.31 3.41 20151007 033523 3.43 3.42 20151007 033524 3.76 3.41 20151007 033525 4.06 3.41 20151007 033526 4.32 3.40 20151007 033527 4.56 3.40 20151007 033528 4.76 3.40 20151007 033529 4.94 3.40 20151007 033530 5.06 3.40 20151007 033531 5.17 3.40 20151007 033532 5.26 3.40 20151007 033533 5.30 3.39 20151007 033534 5.23 3.40 20151007 033535 5.15 3.42 20151007 033537 5.08 3.42 20151007 033538 5.02 3.44 20151007 033539 4.95 3.45 20151007 033540 4.89 3.46 20151007 033541 4.87 3.47 20151007 033542 4.88 3.49 20151007 033543 4.89 3.49 20151007 033544 4.92 3.50 20151007 033545 5.01 3.51 20151007 033546 5.12 3.51 20151007 033547 5.32 3.52 20151007 033548 5.55 3.53 20151007 033549 5.75 3.53 20151007 033550 6.04 3.54 20151007 033551 6.38 3.55 20151007 033552 6.66 3.56 20151007 033553 7.05 3.58 20151007 033554 7.39 3.60 20151007 033555 7.40 3.60 20151007 033556 7.50 3.62 20151007 033557 7.49 3.65 20151007 033558 7.56 3.69 20151007 033559 7.59 3.73 20151007 033600 7.66 3.76 20151007 033601 7.83 3.81 20151007 033602 8.03 3.86 20151007 033603 8.12 3.89 20151007 033604 8.38 3.95 20151007 033605 8.67 4.01 20151007 033606 8.90 4.05 20151007 033607 9.08 4.10 20151007 033608 9.24 4.15 20151007 033609 9.36 4.19 20151007 033610 9.45 4.21 20151007 033611 9.44 4.22 20151007 033612 9.54 4.24 20151007 033613 9.64 4.27 20151007 033614 9.65 4.27 20151007 033615 9.75 4.30 20151007 033616 9.86 4.33 20151007 033617 9.88 4.33 20151007 033618 9.79 4.34 20151007 033619 9.66 4.33 20151007 033620 9.52 4.33 20151007 033621 9.44 4.34 20151007 033622 9.39 4.34 20151007 033623 9.34 4.34 20151007 033624 9.34 4.36 20151007 033625 9.18 4.35 20151007 033627 8.99 4.33 20151007 033628 8.86 4.32 20151007 033629 8.77 4.31 20151007 033630 8.24 4.27 20151007 033631 7.86 4.24 20151007 033632 7.43 4.21 20151007 033633 7.16 4.19 20151007 033634 6.91 4.18 20151007 033635 6.77 4.16 20151007 033636 6.76 4.16 20151007 033637 6.90 4.15 20151007 033638 7.12 4.15 20151007 033639 7.46 4.16 20151007 033640 7.82 4.16 20151007 033641 7.57 4.13 20151007 033642 7.37 4.09 20151007 033643 7.30 4.05 20151007 033644 7.34 4.01 20151007 033645 7.41 3.97 20151007 033646 7.68 3.93 20151007 033647 7.90 3.90 20151007 033648 8.32 3.85 20151007 033649 8.65 3.82 20151007 033650 9.17 3.77 20151007 033651 9.64 3.74 20151007 033652 10.49 3.68 20151007 033653 11.18 3.65 20151007 033654 12.13 3.60 20151007 033655 12.84 3.57 20151007 033656 13.77 3.53 20151007 033657 14.55 3.50 20151007 033658 15.41 3.47 20151007 033659 16.19 3.44 20151007 033700 17.06 3.41 20151007 033701 17.84 3.39 20151007 033702 18.65 3.37 20151007 033703 19.18 3.34 20151007 033704 19.85 3.31 20151007 033705 20.49 3.29 20151007 033706 20.99 3.28 20151007 033707 21.60 3.27 20151007 033708 22.08 3.27 20151007 033709 22.44 3.26 20151007 033710 22.70 3.26 20151007 033711 23.01 3.26 20151007 033712 23.36 3.26 20151007 033713 23.70 3.26 20151007 033714 24.15 3.27 20151007 033715 24.64 3.29 20151007 033716 25.03 3.31 20151007 033718 25.54 3.34 20151007 033719 26.02 3.37 20151007 033720 26.48 3.41 20151007 033721 26.98 3.44 20151007 033722 27.47 3.49 20151007 033723 28.00 3.54 20151007 033724 28.14 3.58 20151007 033725 28.14 3.60 20151007 033726 28.01 3.59 20151007 033727 27.91 3.59 20151007 033728 27.86 3.59 20151007 033729 27.89 3.58 20151007 033730 27.94 3.58 20151007 033731 28.08 3.58 20151007 033732 28.23 3.58 20151007 033733 28.48 3.57 20151007 033734 28.75 3.57 20151007 033735 29.13 3.57 20151007 033736 29.43 3.57 20151007 033737 29.49 3.57 20151007 033738 29.33 3.57 20151007 033739 29.24 3.57 20151007 033740 29.15 3.57 20151007 033741 29.17 3.57 20151007 033742 29.14 3.57 20151007 033743 29.19 3.58 20151007 033744 29.23 3.58 20151007 033745 29.38 3.58 20151007 033746 29.49 3.58 20151007 033747 29.77 3.57 20151007 033748 30.23 3.54 20151007 033749 30.85 3.50 20151007 033750 31.40 3.47 20151007 033751 32.10 3.43 20151007 033752 32.66 3.39 20151007 033753 33.33 3.35 20151007 033754 33.85 3.31 20151007 033755 34.48 3.28 20151007 033756 34.97 3.25 20151007 033757 35.57 3.22 20151007 033758 36.02 3.20 20151007 033759 36.32 3.20 20151007 033800 36.59 3.19 20151007 033801 36.97 3.19 20151007 033802 37.32 3.18 20151007 033803 37.78 3.18 20151007 033804 38.16 3.17 20151007 033805 38.62 3.17 20151007 033806 39.00 3.16 20151007 033807 39.37 3.16 20151007 033809 39.83 3.16 20151007 033810 40.20 3.15 20151007 033811 40.35 3.19 20151007 033812 40.42 3.21 20151007 033813 40.51 3.25 20151007 033814 40.60 3.27 20151007 033815 40.71 3.30 20151007 033816 40.81 3.31 20151007 033817 40.74 3.35 20151007 033818 40.64 3.38 20151007 033819 40.52 3.41 20151007 033820 40.37 3.44 20151007 033821 40.19 3.46 20151007 033822 40.10 3.51 20151007 033823 40.04 3.56 20151007 033824 40.04 3.63 20151007 033825 40.01 3.69 20151007 033826 40.03 3.75 20151007 033827 40.01 3.81 20151007 033828 40.00 3.86 20151007 033829 40.14 3.93 20151007 033830 40.30 3.98 20151007 033831 40.51 4.05 20151007 033832 40.64 4.11 20151007 033833 40.71 4.16 20151007 033834 40.61 4.18 20151007 033835 40.52 4.20 20151007 033836 40.45 4.23 20151007 033837 40.37 4.25 20151007 033838 40.32 4.28 20151007 033839 40.28 4.31 20151007 033840 40.24 4.33 20151007 033841 40.31 4.36 20151007 033842 40.49 4.40 20151007 033843 40.77 4.45 20151007 033844 41.05 4.49 20151007 033845 41.43 4.52 20151007 033846 41.89 4.55 20151007 033847 42.31 4.58 20151007 033848 42.86 4.61 20151007 033849 43.31 4.64 20151007 033850 43.78 4.67 20151007 033851 44.34 4.70 20151007 033852 44.90 4.73 20151007 033853 44.98 4.77 20151007 033854 44.77 4.80 20151007 033855 44.36 4.84 20151007 033856 43.96 4.88 20151007 033857 43.51 4.91 20151007 033859 43.02 4.95 20151007 033900 42.68 4.99 20151007 033901 42.39 5.02 20151007 033902 42.09 5.07 20151007 033903 41.90 5.10 20151007 033904 41.76 5.13 20151007 033905 41.64 5.18 20151007 033906 41.52 5.21 20151007 033907 41.36 5.24 20151007 033908 40.96 5.28 20151007 033909 40.22 5.28 20151007 033910 39.50 5.27 20151007 033911 38.63 5.27 20151007 033912 37.97 5.27 20151007 033913 37.18 5.26 20151007 033914 36.57 5.26 20151007 033915 35.91 5.26 20151007 033916 35.30 5.25 20151007 033917 34.84 5.25 20151007 033918 34.48 5.24 20151007 033919 34.08 5.23 20151007 033921 32.91 5.25 20151007 033922 32.21 5.25 20151007 033923 31.68 5.26 20151007 033924 31.17 5.26 20151007 033925 30.70 5.25 20151007 033926 30.16 5.25 20151007 033927 29.76 5.24 20151007 033928 29.30 5.23 20151007 033929 28.72 5.23 20151007 033930 28.26 5.23 20151007 033931 27.79 5.24 20151007 033932 27.19 5.28 20151007 033933 26.68 5.32 20151007 033934 26.17 5.36 20151007 033935 25.61 5.41 20151007 033936 25.13 5.45 20151007 033937 24.69 5.48 20151007 033938 24.24 5.53 20151007 033939 23.65 5.56 20151007 033940 23.11 5.57 20151007 033941 22.47 5.58 20151007 033942 21.66 5.58 20151007 033943 21.02 5.56 20151007 033944 20.38 5.53 20151007 033945 19.77 5.50 20151007 033946 19.17 5.47 20151007 033947 18.61 5.44 20151007 033948 18.08 5.40 20151007 033950 17.48 5.37 20151007 033951 16.92 5.38 20151007 033952 16.28 5.38 20151007 033953 15.64 5.39 20151007 033954 14.93 5.39 20151007 033955 14.37 5.39 20151007 033956 13.84 5.40 20151007 033957 13.38 5.41 20151007 033958 12.94 5.41 20151007 033959 12.56 5.42 20151007 034000 12.26 5.41 20151007 034001 12.10 5.41 20151007 034002 12.03 5.40 20151007 034003 11.99 5.40 20151007 034004 11.97 5.41 20151007 034005 11.96 5.41 20151007 034006 11.95 5.42 20151007 034007 11.97 5.43 20151007 034008 11.78 5.44 20151007 034009 11.60 5.44 20151007 034010 11.44 5.45 20151007 034011 11.09 5.45 20151007 034012 10.59 5.45 20151007 034013 10.13 5.45 20151007 034014 9.72 5.44 20151007 034015 9.35 5.43 20151007 034016 8.99 5.41 20151007 034017 8.71 5.39 20151007 034018 8.48 5.37 20151007 034019 8.28 5.35 20151007 034020 8.12 5.31 20151007 034021 8.06 5.28 20151007 034022 8.10 5.27 20151007 034023 8.17 5.26 20151007 034024 8.26 5.25 20151007 034025 8.37 5.23 20151007 034026 8.50 5.22 20151007 034027 8.67 5.20 20151007 034028 8.84 5.19 20151007 034029 9.02 5.18 20151007 034030 9.23 5.17 20151007 034031 9.49 5.16 20151007 034032 9.81 5.15 20151007 034033 10.12 5.12 20151007 034034 10.44 5.11 20151007 034035 10.76 5.10 20151007 034036 11.10 5.08 20151007 034037 11.44 5.07 20151007 034038 11.79 5.06 20151007 034039 12.22 5.04 20151007 034041 12.57 5.03 20151007 034042 13.07 5.00 20151007 034043 13.61 4.97 20151007 034044 14.25 4.94 20151007 034045 14.71 4.91 20151007 034046 15.19 4.88 20151007 034047 15.67 4.85 20151007 034048 16.27 4.80 20151007 034049 16.77 4.76 20151007 034050 17.28 4.72 20151007 034051 17.78 4.68 20151007 034052 18.29 4.65 20151007 034053 18.69 4.62 20151007 034054 19.07 4.58 20151007 034055 19.50 4.54 20151007 034056 19.83 4.50 20151007 034057 20.14 4.47 20151007 034058 20.34 4.44 20151007 034059 20.57 4.42 20151007 034100 20.87 4.40 20151007 034101 21.20 4.38 20151007 034102 21.60 4.36 20151007 034103 21.88 4.33 20151007 034104 22.14 4.31 20151007 034105 22.44 4.29 20151007 034106 22.64 4.27 20151007 034107 22.89 4.25 20151007 034108 23.04 4.22 20151007 034109 23.25 4.21 20151007 034110 23.08 4.22 20151007 034111 22.79 4.22 20151007 034112 22.55 4.22 20151007 034113 22.31 4.21 20151007 034114 22.09 4.21 20151007 034115 21.86 4.19 20151007 034116 21.64 4.18 20151007 034117 21.42 4.16 20151007 034118 21.21 4.13 20151007 034119 20.89 4.10 20151007 034120 20.48 4.07 20151007 034121 20.04 4.05 20151007 034122 19.61 4.06 20151007 034123 19.09 4.07 20151007 034124 18.53 4.08 20151007 034125 17.97 4.10 20151007 034126 17.32 4.13 20151007 034127 16.61 4.15 20151007 034128 15.83 4.17 20151007 034129 14.98 4.18 20151007 034131 14.16 4.20 20151007 034132 13.37 4.21 20151007 034133 12.68 4.23 20151007 034134 11.94 4.24 20151007 034135 11.22 4.26 20151007 034136 10.48 4.28 20151007 034137 9.88 4.30 20151007 034138 9.58 4.32 20151007 034139 9.25 4.34 20151007 034140 8.88 4.35 20151007 034141 8.47 4.37 20151007 034142 8.03 4.39 20151007 034143 7.56 4.41 20151007 034144 7.07 4.43 20151007 034145 6.53 4.44 20151007 034146 6.18 4.48 20151007 034147 5.67 4.55 20151007 034148 5.40 4.59 20151007 034149 5.17 4.64 20151007 034150 4.98 4.68 20151007 034151 4.82 4.71 20151007 034152 4.70 4.74 20151007 034153 4.60 4.77 20151007 034154 4.65 4.78 20151007 034155 4.95 4.78 20151007 034156 5.21 4.78 20151007 034157 5.44 4.79 20151007 034158 5.65 4.81 20151007 034159 5.91 4.83 20151007 034200 6.19 4.86 20151007 034201 6.63 4.89 20151007 034202 7.03 4.92 20151007 034203 7.59 4.94 20151007 034204 7.99 4.96 20151007 034205 8.31 4.97 20151007 034206 8.55 4.99 20151007 034207 8.71 4.99 20151007 034208 8.86 4.99 20151007 034209 8.91 4.99 20151007 034210 8.98 4.99 20151007 034211 9.18 5.00 20151007 034212 9.50 5.01 20151007 034213 9.71 5.03 20151007 034214 9.80 5.04 20151007 034215 9.98 5.05 20151007 034216 10.12 5.07 20151007 034217 10.39 5.08 20151007 034218 10.91 5.10 20151007 034219 11.54 5.11 20151007 034220 12.35 5.13 20151007 034222 13.47 5.14 20151007 034223 14.67 5.15 20151007 034224 16.07 5.17 20151007 034225 17.84 5.18 20151007 034226 19.62 5.20 20151007 034227 21.16 5.21 20151007 034228 21.44 5.25 20151007 034229 21.87 5.28 20151007 034230 22.20 5.31 20151007 034231 22.57 5.33 20151007 034232 23.17 5.36 20151007 034233 23.60 5.37 20151007 034234 24.19 5.39 20151007 034235 24.34 5.39 20151007 034236 23.94 5.36 20151007 034237 23.77 5.33 20151007 034238 23.89 5.30 20151007 034239 24.26 5.28 20151007 034240 24.76 5.25 20151007 034241 24.33 5.22 20151007 034242 23.97 5.19 20151007 034243 22.92 5.18 20151007 034244 21.88 5.18 20151007 034245 21.10 5.18 20151007 034246 20.52 5.18 20151007 034247 20.23 5.17 20151007 034248 20.17 5.17 20151007 034249 20.40 5.17 20151007 034250 20.74 5.17 20151007 034251 20.70 5.17 20151007 034252 20.99 5.17 20151007 034253 21.37 5.17 20151007 034254 20.58 5.15 20151007 034255 18.90 5.13 20151007 034256 17.41 5.11 20151007 034257 16.26 5.09 20151007 034258 14.88 5.08 20151007 034259 13.78 5.05 20151007 034300 13.29 5.03 20151007 034301 13.02 5.02 20151007 034302 13.35 5.00 20151007 034303 14.09 4.97 20151007 034304 14.35 4.96 20151007 034305 15.24 4.94 20151007 034306 15.68 4.93 20151007 034307 16.45 4.91 20151007 034308 14.45 4.87 20151007 034309 12.85 4.84 20151007 034310 11.11 4.80 20151007 034312 9.63 4.76 20151007 034313 9.07 4.75 20151007 034314 10.05 4.75 20151007 034315 11.61 4.77 20151007 034316 14.01 4.79 20151007 034317 16.87 4.84 20151007 034318 19.28 4.90 20151007 034319 22.31 4.96 20151007 034320 25.02 5.01 20151007 034321 28.58 5.02 20151007 034322 31.76 5.02 20151007 034323 33.30 4.99 20151007 034324 34.90 4.96 20151007 034325 36.11 4.93 20151007 034326 37.18 4.90 20151007 034327 37.67 4.86 20151007 034328 37.64 4.79 20151007 034329 37.74 4.74 20151007 034330 38.09 4.67 20151007 034331 38.71 4.61 20151007 034332 39.53 4.55 20151007 034333 40.85 4.49 20151007 034334 42.00 4.47 20151007 034335 43.64 4.46 20151007 034336 45.24 4.46 20151007 034337 44.52 4.47 20151007 034338 44.17 4.48 20151007 034339 43.52 4.47 20151007 034340 43.21 4.46 20151007 034341 42.45 4.44 20151007 034342 41.98 4.43 20151007 034343 41.29 4.41 20151007 034344 40.89 4.41 20151007 034345 40.46 4.41 20151007 034346 39.87 4.41 20151007 034347 39.42 4.41 20151007 034348 38.61 4.39 20151007 034349 38.00 4.38 20151007 034350 37.18 4.36 20151007 034351 36.63 4.34 20151007 034352 35.99 4.30 20151007 034353 35.53 4.28 20151007 034354 34.95 4.25 20151007 034355 34.20 4.23 20151007 034356 33.65 4.22 20151007 034357 33.19 4.20 20151007 034358 32.93 4.20 20151007 034359 32.74 4.20 20151007 034400 32.79 4.20 20151007 034401 33.09 4.19 20151007 034403 33.59 4.18 20151007 034404 34.04 4.16 20151007 034405 34.54 4.15 20151007 034406 35.31 4.12 20151007 034407 34.93 4.10 20151007 034408 34.41 4.09 20151007 034409 33.69 4.06 20151007 034410 33.10 4.03 20151007 034411 32.50 4.00 20151007 034412 31.79 3.96 20151007 034413 31.20 3.92 20151007 034414 30.81 3.88 20151007 034415 30.67 3.84 20151007 034416 30.67 3.82 20151007 034417 30.69 3.79 20151007 034418 30.64 3.75 20151007 034419 30.70 3.73 20151007 034420 30.70 3.70 20151007 034421 30.15 3.67 20151007 034422 29.53 3.65 20151007 034423 29.03 3.63 20151007 034424 28.57 3.61 20151007 034425 28.07 3.59 20151007 034426 27.69 3.58 20151007 034427 27.56 3.58 20151007 034428 27.42 3.58 20151007 034429 27.25 3.57 20151007 034430 27.12 3.56 20151007 034431 26.99 3.55 20151007 034432 26.88 3.53 20151007 034433 26.75 3.53 20151007 034434 26.59 3.52 20151007 034435 26.46 3.52 20151007 034436 26.34 3.53 20151007 034437 26.19 3.56 20151007 034438 26.01 3.58 20151007 034439 25.79 3.55 20151007 034440 25.64 3.52 20151007 034441 25.49 3.50 20151007 034442 25.35 3.48 20151007 034443 25.21 3.46 20151007 034444 25.07 3.45 20151007 034445 24.88 3.48 20151007 034446 24.75 3.50 20151007 034447 24.64 3.54 20151007 034448 24.55 3.58 20151007 034449 24.48 3.62 20151007 034450 24.47 3.67 20151007 034451 24.68 3.70 20151007 034452 24.97 3.72 20151007 034454 25.29 3.74 20151007 034455 25.74 3.77 20151007 034456 26.19 3.80 20151007 034457 26.60 3.83 20151007 034458 27.08 3.87 20151007 034459 27.58 3.92 20151007 034500 28.04 3.97 20151007 034501 28.56 4.02 20151007 034502 29.10 4.08 20151007 034503 29.54 4.16 20151007 034505 30.31 4.32 20151007 034506 30.78 4.41 20151007 034507 31.29 4.49 20151007 034508 31.84 4.58 20151007 034509 32.34 4.67 20151007 034510 32.83 4.75 20151007 034511 33.45 4.85 20151007 034512 34.16 4.94 20151007 034513 34.92 5.04 20151007 034514 35.70 5.14 20151007 034515 36.30 5.22 20151007 034516 36.85 5.31 20151007 034517 37.33 5.39 20151007 034518 37.75 5.46 20151007 034519 38.12 5.54 20151007 034520 38.41 5.61 20151007 034521 38.65 5.67 20151007 034522 38.83 5.74 20151007 034523 38.91 5.79 20151007 034524 38.98 5.84 20151007 034525 38.89 5.89 20151007 034526 38.41 5.90 20151007 034527 37.81 5.91 20151007 034528 36.04 5.77 20151007 034529 34.48 5.64 20151007 034530 33.07 5.51 20151007 034531 32.29 5.42 20151007 034532 31.44 5.30 20151007 034533 30.81 5.18 20151007 034534 30.36 5.06 20151007 034535 30.11 4.95 20151007 034536 29.84 4.85 20151007 034537 29.55 4.82 20151007 034538 29.20 4.76 20151007 034539 28.92 4.69 20151007 034540 28.69 4.64 20151007 034541 28.55 4.59 20151007 034542 28.80 4.56 20151007 034544 29.09 4.52 20151007 034545 29.40 4.48 20151007 034546 29.61 4.48 20151007 034547 29.54 4.51 20151007 034548 28.71 4.58 20151007 034549 27.72 4.65 20151007 034550 26.67 4.73 20151007 034551 25.90 4.80 20151007 034552 24.79 4.85 20151007 034553 23.48 4.88 20151007 034554 22.39 4.91 20151007 034555 21.02 4.91 20151007 034556 19.61 4.92 20151007 034557 18.23 4.92 20151007 034558 17.20 4.91 20151007 034559 15.83 4.82 20151007 034600 14.55 4.72 20151007 034601 13.64 4.63 20151007 034602 12.67 4.51 20151007 034603 12.14 4.42 20151007 034604 11.87 4.38 20151007 034605 11.82 4.36 20151007 034606 11.83 4.38 20151007 034607 11.78 4.37 20151007 034608 11.54 4.38 20151007 034609 10.88 4.35 20151007 034610 10.32 4.33 20151007 034611 9.90 4.32 20151007 034612 9.55 4.29 20151007 034613 9.28 4.28 20151007 034614 9.32 4.27 20151007 034615 9.32 4.28 20151007 034616 9.55 4.27 20151007 034617 9.73 4.28 20151007 034618 10.12 4.26 20151007 034619 10.28 4.23 20151007 035400 21.39 2.16 20151007 035401 21.45 2.18 20151007 035402 21.47 2.19 20151007 035403 21.51 2.20 20151007 035405 21.34 2.12 20151007 035406 21.19 2.06 20151007 035407 20.97 2.00 20151007 035410 20.55 1.90 20151007 035414 21.93 1.41 20151007 035415 22.03 1.34 20151007 035416 21.79 1.37 20151007 035417 21.58 1.35 20151007 035418 21.33 1.31 20151007 035419 20.97 1.32 20151007 035420 20.12 1.31 20151007 035421 19.23 1.31 20151007 035422 18.16 1.33 20151007 035423 17.25 1.31 20151007 035427 10.64 1.13 20151007 035428 8.74 1.11 20151007 035429 7.07 1.06 20151007 035437 2.66 1.63 20151007 035438 2.23 1.82 20151007 035439 2.09 2.07 20151007 035440 2.27 2.21 20151007 035441 2.38 2.43 20151007 035442 2.50 2.58 20151007 035443 2.53 2.81 20151007 035444 2.33 2.97 20151007 035445 1.89 3.21 20151007 035446 1.64 3.38 20151007 035447 1.59 3.62 20151007 035448 1.79 3.86 20151007 035449 1.84 4.04 20151007 035450 1.68 4.29 20151007 035451 1.47 4.46 20151007 035452 1.28 4.71 20151007 035453 1.07 4.87 20151007 035454 1.33 5.12 20151007 035455 2.03 5.38 20151007 035456 2.57 5.44 20151007 035457 2.95 5.49 20151007 035458 3.31 5.55 20151007 035459 3.61 5.61 20151007 035501 4.04 5.69 20151007 035502 4.74 5.77 20151007 035503 5.47 5.83 20151007 035504 6.40 5.90 20151007 035505 7.38 5.96 20151007 035506 8.27 6.03 20151007 035507 9.31 6.10 20151007 035508 10.31 6.18 20151007 035509 11.17 6.24 20151007 035510 12.10 6.31 20151007 035511 13.06 6.35 20151007 035512 13.90 6.38 20151007 035513 14.82 6.42 20151007 035514 15.62 6.44 20151007 035515 15.95 6.50 20151007 035516 14.10 6.60 20151007 035517 12.51 6.67 20151007 035518 10.15 6.75 20151007 035519 7.52 6.83 20151007 035520 4.82 6.90 20151007 035521 2.67 6.96 20151007 035522 3.16 7.05 20151007 035523 6.51 7.13 20151007 035524 10.50 7.22 20151007 035525 14.51 7.31 20151007 035526 17.68 7.37 20151007 035527 21.32 7.44 20151007 035528 24.69 7.49 20151007 035529 27.89 7.55 20151007 035530 30.92 7.60 20151007 035531 33.86 7.64 20151007 035532 35.95 7.68 20151007 035533 36.12 7.70 20151007 035534 34.85 7.71 20151007 035535 33.41 7.72 20151007 035536 31.75 7.74 20151007 035537 29.41 7.76 20151007 035538 26.36 7.79 20151007 035539 23.35 7.82 20151007 035540 20.38 7.85 20151007 035541 17.49 7.87 20151007 035542 14.72 7.88 20151007 035543 12.12 7.87 20151007 035544 9.69 7.86 20151007 035545 7.57 7.85 20151007 035546 6.06 7.84 20151007 035547 5.55 7.84 20151007 035548 6.29 7.84 20151007 035549 8.05 7.81 20151007 035550 10.27 7.78 20151007 035552 12.49 7.75 20151007 035553 14.52 7.73 20151007 035554 16.59 7.71 20151007 035555 18.09 7.74 20151007 035556 19.13 7.77 20151007 035557 20.13 7.80 20151007 035558 20.68 7.83 20151007 035559 21.00 7.85 20151007 035600 21.10 7.87 20151007 035601 20.15 7.87 20151007 035602 19.12 7.87 20151007 035603 17.79 7.87 20151007 035604 16.31 7.87 20151007 035605 14.75 7.87 20151007 035606 13.13 7.88 20151007 035607 10.92 7.91 20151007 035608 9.99 7.94 20151007 035609 10.13 7.97 20151007 035610 11.37 8.01 20151007 035611 13.30 8.03 20151007 035612 15.61 8.05 20151007 035613 17.94 8.05 20151007 035614 20.69 8.05 20151007 035615 23.22 8.05 20151007 035616 26.04 8.04 20151007 035617 28.54 8.04 20151007 035618 31.02 8.03 20151007 035619 33.70 8.03 20151007 035620 36.15 8.03 20151007 035621 38.93 8.02 20151007 035622 41.44 8.02 20151007 035623 43.98 8.02 20151007 035624 44.93 7.99 20151007 035625 46.19 7.97 20151007 035626 47.32 7.95 20151007 035627 48.74 7.93 20151007 035628 50.12 7.91 20151007 035629 52.25 7.88 20151007 035630 54.63 7.86 20151007 035631 57.27 7.81 20151007 035632 60.44 7.75 20151007 035633 65.38 7.67 20151007 035634 69.63 7.59 20151007 035635 74.22 7.49 20151007 035636 78.73 7.40 20151007 035637 84.70 7.32 20151007 035638 89.02 7.26 20151007 035639 89.29 7.20 20151007 035640 87.56 7.16 20151007 035642 85.79 7.09 20151007 035643 84.39 7.06 20151007 035644 83.07 7.04 20151007 035645 81.85 7.01 20151007 035646 81.02 7.00 20151007 035647 80.40 6.99 20151007 035648 79.95 6.96 20151007 035649 79.78 6.95 20151007 035650 79.40 6.94 20151007 035651 79.18 6.91 20151007 035652 79.07 6.90 20151007 035653 79.09 6.88 20151007 035654 79.28 6.84 20151007 035655 80.11 6.78 20151007 035656 81.08 6.68 20151007 035657 82.42 6.53 20151007 035658 83.57 6.43 20151007 035659 85.27 6.29 20151007 035700 86.77 6.19 20151007 035701 88.44 6.10 20151007 035702 90.51 5.98 20151007 035703 91.58 5.93 20151007 035704 93.29 5.86 20151007 035705 94.72 5.83 20151007 035706 96.35 5.81 20151007 035707 98.69 5.79 20151007 035708 100.67 5.78 20151007 035709 103.60 5.68 20151007 035710 108.15 5.62 20151007 035711 112.42 5.59 20151007 035712 117.68 5.56 20151007 035713 121.46 5.56 20151007 035714 126.04 5.59 20151007 035715 129.24 5.62 20151007 035716 129.95 5.65 20151007 035717 129.46 5.68 20151007 035718 128.72 5.72 20151007 035719 127.45 5.76 20151007 035720 126.41 5.80 20151007 035721 125.58 5.84 20151007 035722 118.12 5.86 20151007 035723 99.20 5.81 20151007 035724 79.61 5.70 20151007 035725 68.68 5.56 20151007 035726 69.84 5.42 20151007 035727 77.30 5.29 20151007 035728 87.16 5.14 20151007 035729 86.36 5.02 20151007 035730 78.59 4.87 20151007 035731 73.18 4.71 20151007 035733 68.32 4.55 20151007 035734 65.31 4.39 20151007 035735 62.14 4.21 20151007 035736 59.38 4.00 20151007 035737 57.17 3.84 20151007 035738 54.30 3.66 20151007 035739 52.75 3.51 20151007 035740 51.61 3.40 20151007 035741 50.84 3.29 20151007 035742 49.72 3.16 20151007 035743 48.50 3.05 20151007 035744 48.15 2.95 20151007 035745 47.48 2.85 20151007 035746 47.19 2.76 20151007 035747 46.33 2.65 20151007 035748 45.37 2.55 20151007 035749 44.82 2.44 20151007 035750 43.64 2.32 20151007 035751 43.00 2.20 20151007 035752 41.84 2.08 20151007 035753 41.49 1.98 20151007 035754 42.10 1.91 20151007 035755 42.59 1.86 20151007 035756 43.09 1.83 20151007 035757 43.74 1.80 20151007 035758 44.23 1.83 20151007 035759 44.55 1.91 20151007 035800 45.11 1.96 20151007 035801 45.58 2.02 20151007 035802 46.08 2.09 20151007 035803 46.70 2.14 20151007 035804 47.29 2.21 20151007 035805 47.82 2.28 20151007 035806 49.14 2.29 20151007 035807 50.52 2.26 20151007 035808 51.90 2.20 20151007 035809 53.06 2.14 20151007 035810 54.38 2.06 20151007 035811 55.68 1.98 20151007 035812 56.94 1.88 20151007 035813 57.54 1.81 20151007 035814 57.91 1.73 20151007 035815 58.24 1.65 20151007 035816 58.47 1.57 20151007 035817 58.78 1.50 20151007 035818 59.00 1.42 20151007 035819 59.13 1.35 20151007 035820 59.45 1.29 20151007 035821 60.03 1.28 20151007 035822 60.78 1.27 20151007 035824 61.49 1.26 20151007 035825 62.39 1.25 20151007 035826 63.20 1.24 20151007 035827 64.24 1.24 20151007 035828 65.24 1.26 20151007 035829 66.43 1.29 20151007 035830 67.42 1.33 20151007 035831 68.67 1.37 20151007 035832 69.83 1.41 20151007 035833 71.17 1.44 20151007 035834 72.40 1.48 20151007 035835 73.63 1.51 20151007 035836 74.84 1.56 20151007 035837 75.68 1.60 20151007 035838 76.42 1.62 20151007 035839 77.13 1.63 20151007 035840 77.75 1.61 20151007 035841 78.55 1.57 20151007 035842 79.32 1.52 20151007 035843 80.11 1.46 20151007 035844 80.98 1.36 20151007 035845 80.83 1.32 20151007 035846 80.28 1.29 20151007 035847 79.73 1.25 20151007 035848 78.64 1.16 20151007 035849 77.69 1.06 20151007 035850 76.71 0.95 20151007 035851 75.71 0.81 20151007 035852 74.70 0.66 20151007 035853 73.79 0.53 20151007 035854 73.05 0.39 20151007 035855 72.26 0.22 20151007 035856 71.41 0.02 20151007 035857 70.51 -0.19 20151007 035858 69.57 -0.43 20151007 035859 68.57 -0.70 20151007 035900 67.43 -0.97 20151007 035901 65.69 -1.14 20151007 035902 64.19 -1.21 20151007 035903 62.54 -1.32 20151007 035904 60.91 -1.44 20151007 035905 59.28 -1.58 20151007 035906 57.68 -1.72 20151007 035907 56.09 -1.87 20151007 035908 54.51 -2.03 20151007 035909 52.86 -2.19 20151007 035910 51.07 -2.36 20151007 035911 49.36 -2.51 20151007 035912 47.73 -2.65 20151007 035914 46.36 -2.74 20151007 035915 44.90 -2.78 20151007 035916 43.62 -2.82 20151007 035917 42.36 -2.87 20151007 035918 41.21 -2.94 20151007 035919 40.12 -3.05 20151007 035920 39.08 -3.17 20151007 035921 38.08 -3.28 20151007 035922 37.26 -3.39 20151007 035923 36.34 -3.50 20151007 035924 35.47 -3.60 20151007 035925 34.65 -3.71 20151007 035926 33.86 -3.81 20151007 035927 32.92 -3.88 20151007 035928 31.46 -3.97 20151007 035929 30.07 -4.05 20151007 035930 28.77 -4.14 20151007 035931 27.72 -4.22 20151007 035932 26.60 -4.30 20151007 035933 25.60 -4.39 20151007 035934 24.84 -4.47 20151007 035935 24.09 -4.56 20151007 035936 23.42 -4.63 20151007 035937 22.80 -4.66 20151007 035938 22.34 -4.68 20151007 035939 21.80 -4.68 20151007 035940 21.15 -4.64 20151007 035941 20.54 -4.60 20151007 035942 20.02 -4.56 20151007 035943 19.63 -4.51 20151007 035944 19.34 -4.46 20151007 035945 19.11 -4.38 20151007 035946 18.96 -4.27 20151007 035947 18.91 -4.15 20151007 035948 18.98 -4.02 20151007 035949 19.15 -3.87 20151007 035950 19.28 -3.71 20151007 035951 19.57 -3.54 20151007 035952 19.34 -3.43 20151007 035953 19.15 -3.33 20151007 035954 18.73 -3.23 20151007 035955 18.25 -3.11 20151007 035956 17.86 -2.96 20151007 035957 17.46 -2.82 20151007 035958 17.16 -2.64 20151007 035959 16.84 -2.48 20151007 040000 16.64 -2.28 20151007 040001 16.42 -2.10 20151007 040002 16.24 -1.91 20151007 040003 16.06 -1.68 20151007 040005 16.51 -1.57 20151007 040006 17.22 -1.47 20151007 040007 18.11 -1.35 20151007 040008 18.97 -1.26 20151007 040009 19.90 -1.17 20151007 040010 21.04 -1.07 20151007 040011 22.12 -0.98 20151007 040012 23.26 -0.90 20151007 040013 24.63 -0.81 20151007 040014 25.77 -0.72 20151007 040015 26.74 -0.63 20151007 040016 27.68 -0.54 20151007 040017 28.54 -0.39 20151007 040018 29.18 -0.22 20151007 040019 29.79 -0.05 20151007 040020 30.38 0.12 20151007 040021 30.97 0.32 20151007 040022 31.59 0.52 20151007 040023 32.08 0.69 20151007 040024 32.54 0.86 20151007 040025 32.97 1.02 20151007 040026 33.38 1.18 20151007 040027 33.77 1.34 20151007 040028 34.21 1.53 20151007 040029 34.44 1.70 20151007 040030 34.54 1.89 20151007 040031 34.64 2.08 20151007 040032 34.73 2.27 20151007 040033 34.78 2.45 20151007 040034 34.76 2.67 20151007 040035 34.79 2.86 20151007 040036 34.82 3.05 20151007 040037 34.85 3.25 20151007 040038 34.87 3.44 20151007 040039 34.90 3.63 20151007 040040 34.88 3.85 20151007 040041 35.01 4.02 20151007 040042 35.25 4.15 20151007 040043 35.46 4.26 20151007 040044 35.59 4.34 20151007 040045 35.67 4.44 20151007 040046 35.70 4.52 20151007 040047 35.67 4.60 20151007 040048 35.59 4.68 20151007 040049 35.43 4.76 20151007 040050 35.24 4.83 20151007 040051 34.99 4.90 20151007 040052 34.70 4.96 20151007 040053 34.48 5.05 20151007 040055 34.35 5.15 20151007 040056 34.25 5.23 20151007 040057 34.14 5.32 20151007 040058 34.03 5.41 20151007 040059 33.92 5.50 20151007 040100 33.81 5.59 20151007 040101 33.71 5.66 20151007 040102 33.62 5.73 20151007 040103 33.52 5.81 20151007 040104 33.41 5.88 20151007 040105 33.25 5.95 20151007 040106 32.92 6.02 20151007 040107 32.54 6.08 20151007 040108 32.23 6.15 20151007 040109 31.96 6.22 20151007 040110 31.72 6.29 20151007 040111 31.48 6.36 20151007 040112 31.32 6.42 20151007 040113 31.18 6.49 20151007 040114 31.08 6.55 20151007 040115 30.68 6.62 20151007 040116 30.05 6.67 20151007 040117 29.38 6.72 20151007 040118 28.50 6.77 20151007 040119 27.46 6.82 20151007 040120 26.57 6.87 20151007 040121 25.82 6.92 20151007 040122 24.94 6.98 20151007 040123 24.28 7.02 20151007 040124 23.57 7.07 20151007 040125 22.92 7.12 20151007 040126 22.48 7.18 20151007 040127 22.09 7.23 20151007 040128 21.77 7.27 20151007 040129 21.35 7.31 20151007 040130 20.91 7.33 20151007 040131 20.46 7.34 20151007 040132 19.85 7.36 20151007 040133 19.33 7.37 20151007 040134 18.72 7.39 20151007 040135 18.03 7.40 20151007 040136 17.34 7.42 20151007 040137 16.70 7.41 20151007 040138 15.95 7.39 20151007 040139 15.41 7.37 20151007 040140 14.89 7.34 20151007 040141 14.54 7.32 20151007 040142 14.29 7.29 20151007 040143 14.09 7.27 20151007 040144 13.89 7.24 20151007 040146 13.78 7.23 20151007 040147 13.71 7.21 20151007 040148 13.66 7.20 20151007 040149 13.56 7.19 20151007 040150 13.45 7.19 20151007 040151 13.36 7.19 20151007 040152 13.31 7.18 20151007 040153 13.28 7.18 20151007 040154 13.26 7.15 20151007 040155 13.25 7.13 20151007 040156 13.24 7.11 20151007 040157 13.23 7.09 20151007 040158 13.22 7.07 20151007 040159 13.21 7.05 20151007 040200 13.22 7.02 20151007 040201 13.38 6.98 20151007 040202 13.49 6.94 20151007 040203 13.61 6.90 20151007 040204 13.76 6.86 20151007 040205 14.07 6.81 20151007 040206 14.38 6.78 20151007 040207 14.72 6.73 20151007 040208 15.07 6.69 20151007 040209 15.37 6.65 20151007 040210 15.71 6.61 20151007 040211 16.04 6.56 20151007 040212 16.25 6.52 20151007 040213 16.44 6.48 20151007 040214 16.56 6.44 20151007 040215 16.68 6.39 20151007 040216 16.69 6.34 20151007 040217 16.65 6.30 20151007 040218 16.60 6.25 20151007 040219 16.56 6.21 20151007 040220 16.50 6.16 20151007 040221 16.46 6.12 20151007 040222 16.42 6.07 20151007 040223 16.38 6.02 20151007 040224 16.23 5.99 20151007 040225 16.03 5.96 20151007 040226 15.84 5.94 20151007 040227 15.60 5.91 20151007 040228 15.22 5.90 20151007 040229 14.96 5.89 20151007 040230 14.74 5.87 20151007 040231 14.63 5.86 20151007 040232 14.57 5.85 20151007 040233 14.61 5.84 20151007 040234 14.71 5.83 20151007 040235 14.90 5.82 20151007 040237 15.29 5.82 20151007 040238 15.98 5.85 20151007 040239 16.53 5.87 20151007 040240 17.30 5.90 20151007 040241 18.07 5.92 20151007 040242 18.93 5.94 20151007 040243 19.73 5.95 20151007 040244 20.56 5.96 20151007 040245 21.51 5.96 20151007 040246 22.41 5.96 20151007 040247 23.43 5.95 20151007 040248 24.41 5.94 20151007 040249 25.55 5.92 20151007 040250 26.71 5.88 20151007 040251 28.18 5.83 20151007 040252 29.69 5.79 20151007 040253 31.49 5.73 20151007 040254 33.23 5.68 20151007 040255 34.98 5.63 20151007 040257 38.86 5.52 20151007 040258 41.11 5.45 20151007 040300 45.61 5.32 20151007 040302 49.85 5.15 20151007 040303 51.05 5.03 20151007 040304 52.22 4.89 20151007 040305 53.01 4.78 20151007 040306 53.86 4.63 20151007 040307 54.48 4.50 20151007 040308 55.02 4.35 20151007 040309 55.36 4.21 20151007 040310 55.58 4.05 20151007 040311 55.67 3.91 20151007 040314 54.00 3.46 20151007 040315 52.08 3.34 20151007 040316 49.09 3.21 20151007 040317 46.74 3.11 20151007 040318 43.62 2.98 20151007 040319 40.70 2.86 20151007 040320 37.41 2.72 20151007 040321 34.32 2.59 20151007 040322 31.32 2.47 20151007 040323 28.06 2.34 20151007 040324 24.35 2.20 20151007 040325 20.90 2.10 20151007 040327 17.71 2.01 20151007 040328 14.57 1.93 20151007 040329 11.47 1.87 20151007 040330 9.56 1.88 20151007 040331 7.71 1.88 20151007 040332 6.30 1.90 20151007 040333 5.02 1.93 20151007 040334 4.26 1.96 20151007 040335 4.24 2.00 20151007 040336 4.63 2.06 20151007 040337 4.91 2.11 20151007 040338 5.21 2.19 20151007 040339 5.47 2.25 20151007 040340 5.49 2.30 20151007 040341 5.62 2.37 20151007 040342 5.61 2.43 20151007 040343 5.60 2.47 20151007 040344 5.67 2.53 20151007 040345 5.84 2.58 20151007 040346 5.89 2.63 20151007 040347 6.15 2.68 20151007 040348 6.67 2.75 20151007 040349 7.06 2.81 20151007 040350 7.44 2.87 20151007 040351 7.69 2.93 20151007 040352 7.92 2.98 20151007 040353 8.07 3.03 20151007 040355 8.11 3.10 20151007 040356 7.99 3.13 20151007 040358 7.90 3.18 20151007 040359 8.25 3.21 20151007 040400 8.63 3.24 20151007 040401 8.94 3.27 20151007 040402 9.28 3.32 20151007 040403 9.58 3.35 20151007 040404 9.82 3.40 20151007 040405 10.08 3.44 20151007 040406 10.27 3.49 20151007 040407 10.48 3.54 20151007 040408 10.63 3.59 20151007 040409 10.68 3.65 20151007 040410 10.21 3.69 20151007 040411 9.63 3.72 20151007 040412 8.83 3.76 20151007 040413 8.25 3.79 20151007 040414 7.56 3.84 20151007 040415 7.08 3.88 20151007 040416 6.57 3.92 20151007 040418 6.06 3.97 20151007 040419 5.72 4.02 20151007 040420 5.35 4.07 20151007 040421 5.14 4.12 20151007 040422 4.98 4.20 20151007 040423 4.80 4.26 20151007 040424 4.64 4.33 20151007 040425 4.43 4.39 20151007 040426 4.23 4.45 20151007 040427 3.82 4.51 20151007 040428 3.49 4.57 20151007 040429 3.16 4.62 20151007 040430 2.92 4.67 20151007 040431 2.78 4.72 20151007 040432 2.61 4.77 20151007 040433 2.40 4.79 20151007 040434 2.24 4.81 20151007 040435 2.03 4.83 20151007 040436 1.84 4.85 20151007 040437 1.66 4.87 20151007 040438 1.42 4.89 20151007 040439 1.27 4.91 20151007 040440 1.22 4.94 20151007 040441 1.52 4.96 20151007 040442 2.49 4.98 20151007 040443 3.83 5.01 20151007 040444 5.48 5.04 20151007 040445 6.91 5.08 20151007 040446 8.31 5.11 20151007 040447 9.94 5.14 20151007 040448 11.29 5.16 20151007 040449 12.61 5.18 20151007 040450 14.14 5.20 20151007 040451 15.41 5.22 20151007 040452 16.65 5.24 20151007 040453 17.79 5.25 20151007 040454 18.93 5.26 20151007 040455 19.64 5.27 20151007 040456 20.24 5.28 20151007 040457 19.35 5.28 20151007 040458 18.22 5.29 20151007 040459 17.20 5.30 20151007 040500 16.19 5.31 20151007 040501 15.31 5.32 20151007 040502 14.36 5.33 20151007 040503 13.84 5.34 20151007 040504 13.71 5.34 20151007 040505 14.24 5.33 20151007 040506 15.15 5.32 20151007 040508 15.95 5.31 20151007 040509 16.83 5.30 20151007 040510 17.62 5.29 20151007 040511 18.38 5.27 20151007 040512 19.03 5.26 20151007 040513 19.38 5.25 20151007 040514 19.34 5.24 20151007 040515 19.25 5.22 20151007 040516 19.09 5.22 20151007 040517 18.74 5.23 20151007 040518 18.36 5.23 20151007 040519 18.06 5.24 20151007 040520 17.68 5.25 20151007 040521 17.31 5.25 20151007 040522 16.98 5.26 20151007 040523 16.59 5.26 20151007 040524 16.19 5.27 20151007 040525 15.84 5.28 20151007 040526 15.39 5.29 20151007 040527 15.14 5.28 20151007 040528 15.01 5.27 20151007 040529 14.89 5.25 20151007 040530 14.79 5.23 20151007 040531 14.71 5.22 20151007 040532 14.64 5.20 20151007 040533 14.58 5.19 20151007 040534 14.54 5.18 20151007 040535 14.49 5.17 20151007 040536 14.47 5.17 20151007 040537 14.46 5.17 20151007 040538 14.48 5.15 20151007 040539 14.50 5.14 20151007 040540 14.53 5.13 20151007 040541 14.54 5.12 20151007 040542 14.57 5.10 20151007 040543 14.60 5.09 20151007 040544 14.62 5.08 20151007 040545 14.60 5.07 20151007 040546 14.48 5.05 20151007 040547 14.34 5.04 20151007 040548 14.16 5.03 20151007 040549 13.89 5.04 20151007 040550 13.62 5.05 20151007 040551 13.37 5.06 20151007 040552 13.09 5.07 20151007 040553 12.82 5.07 20151007 040554 12.55 5.08 20151007 040555 12.27 5.09 20151007 040556 11.97 5.10 20151007 040557 11.67 5.10 20151007 040559 11.39 5.11 20151007 040600 11.05 5.12 20151007 040601 10.70 5.12 20151007 040602 10.41 5.13 20151007 040603 10.17 5.14 20151007 040604 9.97 5.15 20151007 040605 9.81 5.15 20151007 040606 9.64 5.16 20151007 040607 9.48 5.17 20151007 040608 9.32 5.17 20151007 040609 9.19 5.18 20151007 040610 9.04 5.19 20151007 040611 8.75 5.20 20151007 040612 8.46 5.20 20151007 040613 8.22 5.21 20151007 040614 7.95 5.22 20151007 040615 7.67 5.22 20151007 040616 7.43 5.23 20151007 040617 7.15 5.24 20151007 040618 6.88 5.25 20151007 040620 6.37 5.26 20151007 040621 6.20 5.26 20151007 040622 6.19 5.25 20151007 040623 6.17 5.24 20151007 040625 6.16 5.21 20151007 040626 6.15 5.20 20151007 040627 6.14 5.19 20151007 040628 6.13 5.18 20151007 040629 6.13 5.17 20151007 040630 6.14 5.15 20151007 040631 6.14 5.14 20151007 040632 5.99 5.14 20151007 040633 5.81 5.15 20151007 040634 5.63 5.15 20151007 040635 5.49 5.16 20151007 040636 5.33 5.17 20151007 040637 5.22 5.17 20151007 040638 5.17 5.19 20151007 040639 5.23 5.20 20151007 040640 5.30 5.22 20151007 040641 5.42 5.24 20151007 040642 5.59 5.25 20151007 040643 5.79 5.26 20151007 040644 5.89 5.27 20151007 040645 6.05 5.27 20151007 040646 6.19 5.28 20151007 040647 6.32 5.28 20151007 040648 6.42 5.28 20151007 040650 6.45 5.27 20151007 040651 6.51 5.26 20151007 040652 6.58 5.26 20151007 040653 6.62 5.25 20151007 040654 6.85 5.25 20151007 040655 7.22 5.25 20151007 040656 7.63 5.26 20151007 040657 8.19 5.28 20151007 040658 8.74 5.30 20151007 040659 9.16 5.32 20151007 040700 9.63 5.34 20151007 040701 10.13 5.37 20151007 040702 10.61 5.40 20151007 040703 10.97 5.42 20151007 040704 11.37 5.46 20151007 040705 11.69 5.47 20151007 040706 12.00 5.49 20151007 040707 12.21 5.49 20151007 040708 12.50 5.50 20151007 040709 12.77 5.51 20151007 040710 12.95 5.51 20151007 040711 13.20 5.51 20151007 040712 13.45 5.52 20151007 040713 13.69 5.52 20151007 040714 13.84 5.51 20151007 040715 13.99 5.51 20151007 040716 14.11 5.50 20151007 040717 14.17 5.50 20151007 040718 14.30 5.50 20151007 040719 14.43 5.50 20151007 040720 14.48 5.50 20151007 040721 14.61 5.51 20151007 040722 14.76 5.52 20151007 040723 14.82 5.52 20151007 040724 14.95 5.54 20151007 040725 15.10 5.55 20151007 040726 15.18 5.54 20151007 040727 15.33 5.54 20151007 040728 15.44 5.53 20151007 040729 15.46 5.51 20151007 040730 15.53 5.49 20151007 040731 15.61 5.48 20151007 040732 15.58 5.44 20151007 040733 15.55 5.42 20151007 040734 15.40 5.40 20151007 040735 15.21 5.38 20151007 040736 15.07 5.40 20151007 040737 14.92 5.41 20151007 040738 14.80 5.41 20151007 040740 14.71 5.41 20151007 040741 14.63 5.40 20151007 040742 14.62 5.40 20151007 040743 14.62 5.39 20151007 040744 14.61 5.37 20151007 040745 14.66 5.35 20151007 040746 14.73 5.32 20151007 040747 14.69 5.31 20151007 040748 14.50 5.30 20151007 040749 14.26 5.30 20151007 040750 14.03 5.29 20151007 040751 13.79 5.29 20151007 040752 13.56 5.29 20151007 040753 13.28 5.30 20151007 040754 12.98 5.30 20151007 040755 12.73 5.31 20151007 040756 12.47 5.31 20151007 040757 12.33 5.32 20151007 040758 12.35 5.32 20151007 040759 12.37 5.32 20151007 040800 12.51 5.31 20151007 040801 12.61 5.30 20151007 040802 12.83 5.30 20151007 040803 13.00 5.29 20151007 040804 13.27 5.27 20151007 040805 13.56 5.26 20151007 040806 13.79 5.24 20151007 040807 14.12 5.22 20151007 040808 14.19 5.22 20151007 040809 14.23 5.23 20151007 040810 14.15 5.25 20151007 040811 14.11 5.26 20151007 040812 13.97 5.28 20151007 040813 13.85 5.29 20151007 040814 13.66 5.30 20151007 040815 13.53 5.31 20151007 040816 13.41 5.32 20151007 040817 13.34 5.34 20151007 040818 13.42 5.34 20151007 040819 13.68 5.34 20151007 040820 13.95 5.34 20151007 040821 14.25 5.35 20151007 040822 14.52 5.35 20151007 040823 14.80 5.36 20151007 040824 15.02 5.37 20151007 040825 15.28 5.38 20151007 040826 15.52 5.39 20151007 040827 15.77 5.41 20151007 040828 15.99 5.42 20151007 040829 16.32 5.45 20151007 040831 16.59 5.46 20151007 040832 16.95 5.49 20151007 040833 17.32 5.51 20151007 040834 17.73 5.53 20151007 040835 18.11 5.55 20151007 040836 18.51 5.57 20151007 040837 18.81 5.59 20151007 040838 19.18 5.61 20151007 040839 19.53 5.64 20151007 040840 19.66 5.65 20151007 040841 19.64 5.64 20151007 040842 19.64 5.63 20151007 040843 19.67 5.63 20151007 040844 19.69 5.62 20151007 040845 19.74 5.61 20151007 040846 19.78 5.59 20151007 040847 19.87 5.58 20151007 040848 19.93 5.56 20151007 040849 20.00 5.54 20151007 040850 20.07 5.53 20151007 040851 19.89 5.52 20151007 040852 19.76 5.52 20151007 040853 19.58 5.51 20151007 040854 19.47 5.51 20151007 040855 19.32 5.51 20151007 040856 19.21 5.51 20151007 040857 19.07 5.51 20151007 040858 18.87 5.52 20151007 040859 18.69 5.52 20151007 040900 18.46 5.52 20151007 040901 18.19 5.48 20151007 040902 17.93 5.45 20151007 040903 17.72 5.42 20151007 040904 17.46 5.38 20151007 040905 17.19 5.34 20151007 040906 16.92 5.30 20151007 040907 16.67 5.26 20151007 040908 16.41 5.22 20151007 040909 16.22 5.20 20151007 040910 15.96 5.16 20151007 040911 15.79 5.12 20151007 040912 15.67 5.08 20151007 040913 15.55 5.04 20151007 040914 15.43 4.99 20151007 040915 15.35 4.95 20151007 040916 15.31 4.90 20151007 040917 15.28 4.84 20151007 040918 15.22 4.79 20151007 040919 15.17 4.73 20151007 040920 15.15 4.66 20151007 040922 14.99 4.59 20151007 040923 14.66 4.53 20151007 040924 14.35 4.46 20151007 040925 14.09 4.41 20151007 040926 13.75 4.36 20151007 040927 13.41 4.30 20151007 040928 13.06 4.25 20151007 040929 12.69 4.21 20151007 040930 12.34 4.17 20151007 040931 11.96 4.13 20151007 040932 11.65 4.10 20151007 040933 11.64 4.04 20151007 040934 11.62 3.98 20151007 040935 11.60 3.91 20151007 040936 11.59 3.85 20151007 040937 11.57 3.77 20151007 040938 11.57 3.70 20151007 040939 11.58 3.64 20151007 040940 11.56 3.59 20151007 040941 11.53 3.52 20151007 040942 11.49 3.46 20151007 040943 11.33 3.43 20151007 040944 11.13 3.41 20151007 040945 10.94 3.38 20151007 040946 10.76 3.35 20151007 040947 10.57 3.31 20151007 040948 10.43 3.28 20151007 040949 10.25 3.24 20151007 040950 10.06 3.19 20151007 040951 9.87 3.14 20151007 040952 9.67 3.09 20151007 040953 9.58 3.06 20151007 040954 9.55 3.05 20151007 040955 9.51 3.04 20151007 040956 9.48 3.03 20151007 040957 9.45 3.02 20151007 040958 9.41 3.02 20151007 040959 9.37 3.01 20151007 041000 9.42 3.02 20151007 041001 9.42 3.02 20151007 041002 9.42 3.02 20151007 041003 9.42 3.00 20151007 041004 9.44 2.95 20151007 041005 9.42 2.92 20151007 041006 9.39 2.87 20151007 041007 9.35 2.82 20151007 041008 9.32 2.77 20151007 041009 9.27 2.71 20151007 041010 9.24 2.66 20151007 041012 9.21 2.60 20151007 041013 9.20 2.54 20151007 041014 9.20 2.49 20151007 041015 9.50 2.47 20151007 041016 9.82 2.46 20151007 041017 10.18 2.45 20151007 041018 10.54 2.43 20151007 041019 10.91 2.42 20151007 041020 11.31 2.42 20151007 041021 11.73 2.41 20151007 041022 12.20 2.40 20151007 041023 12.59 2.40 20151007 041024 12.90 2.40 20151007 041025 12.81 2.38 20151007 041026 12.63 2.36 20151007 041027 12.48 2.34 20151007 041028 12.33 2.32 20151007 041029 12.19 2.30 20151007 041030 12.07 2.28 20151007 041031 12.00 2.26 20151007 041032 11.91 2.24 20151007 041033 11.87 2.22 20151007 041034 11.81 2.20 20151007 041035 11.79 2.18 20151007 041036 11.80 2.14 20151007 041037 11.76 2.11 20151007 041038 11.71 2.07 20151007 041039 11.64 2.03 20151007 041040 11.56 1.99 20151007 041041 11.47 1.95 20151007 041042 11.38 1.91 20151007 041043 11.26 1.86 20151007 041044 11.16 1.82 20151007 041045 11.09 1.79 20151007 041046 11.18 1.80 20151007 041047 11.28 1.81 20151007 041048 11.32 1.82 20151007 041049 11.35 1.83 20151007 041050 11.36 1.84 20151007 041051 11.34 1.85 20151007 041052 11.31 1.86 20151007 041053 11.25 1.87 20151007 041054 11.18 1.88 20151007 041055 11.08 1.89 20151007 041056 10.96 1.93 20151007 041057 10.87 1.98 20151007 041058 10.82 2.02 20151007 041059 10.80 2.07 20151007 041100 10.83 2.12 20151007 041101 10.88 2.17 20151007 041103 10.95 2.23 20151007 041104 11.05 2.28 20151007 041105 11.18 2.34 20151007 041106 11.35 2.39 20151007 041107 11.54 2.42 20151007 041108 11.79 2.45 20151007 041109 11.98 2.48 20151007 041110 12.11 2.49 20151007 041111 12.25 2.51 20151007 041112 12.39 2.53 20151007 041113 12.53 2.55 20151007 041114 12.68 2.57 20151007 041115 12.83 2.60 20151007 041116 12.98 2.63 20151007 041117 13.15 2.64 20151007 041118 13.32 2.66 20151007 041119 13.47 2.67 20151007 041120 13.65 2.68 20151007 041121 13.84 2.69 20151007 041122 14.03 2.70 20151007 041123 14.21 2.70 20151007 041124 14.41 2.71 20151007 041125 14.60 2.71 20151007 041126 14.78 2.71 20151007 041127 14.81 2.68 20151007 041128 14.80 2.64 20151007 041129 14.79 2.59 20151007 041130 14.78 2.55 20151007 041131 14.77 2.51 20151007 041132 14.76 2.46 20151007 041133 14.76 2.41 20151007 041134 14.74 2.36 20151007 041135 14.71 2.32 20151007 041136 14.69 2.27 20151007 041137 14.75 2.24 20151007 041138 14.88 2.21 20151007 041139 15.01 2.18 20151007 041140 15.15 2.16 20151007 041141 15.29 2.13 20151007 041142 15.44 2.10 20151007 041143 15.59 2.07 20151007 041144 15.75 2.04 20151007 041145 15.89 2.02 20151007 041146 16.07 1.99 20151007 041147 16.04 1.96 20151007 041148 15.71 1.90 20151007 041149 15.35 1.85 20151007 041150 14.98 1.80 20151007 041151 14.60 1.75 20151007 041153 14.20 1.70 20151007 041154 13.78 1.65 20151007 041155 13.35 1.59 20151007 041156 12.90 1.54 20151007 041157 12.44 1.49 20151007 041158 12.05 1.44 20151007 041159 11.95 1.40 20151007 041200 11.83 1.36 20151007 041201 11.74 1.33 20151007 041202 11.60 1.29 20151007 041203 11.47 1.26 20151007 041204 11.30 1.22 20151007 041205 11.11 1.19 20151007 041206 10.90 1.16 20151007 041207 10.69 1.13 20151007 041208 10.52 1.11 20151007 041209 10.61 1.11 20151007 041210 10.72 1.12 20151007 041211 10.86 1.12 20151007 041212 11.02 1.12 20151007 041213 11.21 1.13 20151007 041214 11.42 1.13 20151007 041215 11.66 1.14 20151007 041216 11.92 1.14 20151007 041217 12.17 1.15 20151007 041218 12.48 1.15 20151007 041219 11.71 1.19 20151007 041220 10.87 1.24 20151007 041221 9.99 1.28 20151007 041222 9.05 1.33 20151007 041223 8.07 1.38 20151007 041224 7.11 1.43 20151007 041225 6.20 1.48 20151007 041226 5.34 1.52 20151007 041227 4.51 1.57 20151007 041228 3.73 1.61 20151007 041229 6.29 1.63 20151007 041230 9.66 1.66 20151007 041231 13.21 1.69 20151007 041232 16.80 1.72 20151007 041233 20.39 1.76 20151007 041234 23.95 1.80 20151007 041235 26.84 1.84 20151007 041236 30.36 1.88 20151007 041237 33.84 1.93 20151007 041238 37.29 1.98 20151007 041239 36.24 1.99 20151007 041240 34.06 1.98 20151007 041241 31.89 1.97 20151007 041242 29.76 1.95 20151007 041244 27.72 1.92 20151007 041245 25.83 1.90 20151007 041246 24.16 1.86 20151007 041247 22.82 1.82 20151007 041248 21.90 1.78 20151007 041249 21.50 1.74 20151007 041250 20.31 1.73 20151007 041251 18.92 1.72 20151007 041252 17.60 1.71 20151007 041253 16.35 1.71 20151007 041254 15.17 1.70 20151007 041255 14.05 1.70 20151007 041256 13.21 1.69 20151007 041257 12.23 1.68 20151007 041258 11.32 1.68 20151007 041259 10.48 1.67 20151007 041300 10.26 1.67 20151007 041301 10.41 1.68 20151007 041302 10.56 1.69 20151007 041303 10.69 1.69 20151007 041304 10.80 1.69 20151007 041305 10.90 1.69 20151007 041306 10.99 1.69 20151007 041307 11.06 1.69 20151007 041308 11.11 1.68 20151007 041309 11.15 1.68 20151007 041310 11.18 1.68 20151007 041311 11.19 1.69 20151007 041312 11.19 1.70 20151007 041313 11.19 1.71 20151007 041314 11.20 1.73 20151007 041315 11.23 1.74 20151007 041316 11.24 1.76 20151007 041317 11.24 1.78 20151007 041318 11.21 1.80 20151007 041319 11.19 1.82 20151007 041320 11.14 1.83 20151007 041321 11.08 1.83 20151007 041322 11.00 1.83 20151007 041323 10.90 1.83 20151007 041324 10.79 1.83 20151007 041325 10.66 1.83 20151007 041326 10.52 1.83 20151007 041327 10.37 1.84 20151007 041328 10.20 1.84 20151007 041329 10.01 1.84 20151007 041330 9.88 1.84 20151007 041331 9.85 1.85 20151007 041332 9.85 1.86 20151007 041333 9.88 1.86 20151007 041335 9.94 1.86 20151007 041336 10.03 1.87 20151007 041337 10.14 1.87 20151007 041338 10.28 1.87 20151007 041339 10.45 1.86 20151007 041340 10.65 1.86 20151007 041341 10.76 1.87 20151007 041342 10.72 1.90 20151007 041343 10.68 1.92 20151007 041344 10.64 1.95 20151007 041345 10.60 1.97 20151007 041346 10.56 1.99 20151007 041347 10.52 2.01 20151007 041348 10.49 2.03 20151007 041349 10.46 2.05 20151007 041350 10.42 2.06 20151007 041351 10.34 2.08 20151007 041352 10.09 2.08 20151007 041353 9.84 2.08 20151007 041354 9.58 2.08 20151007 041355 9.32 2.09 20151007 041356 9.05 2.09 20151007 041357 8.77 2.09 20151007 041358 8.49 2.10 20151007 041359 8.20 2.10 20151007 041400 7.91 2.10 20151007 041401 7.66 2.11 20151007 041402 7.60 2.11 20151007 041403 7.53 2.12 20151007 041404 7.47 2.12 20151007 041405 7.41 2.12 20151007 041406 7.35 2.12 20151007 041407 7.29 2.12 20151007 041408 7.21 2.13 20151007 041409 7.10 2.13 20151007 041410 6.98 2.13 20151007 041411 6.83 2.14 20151007 041412 6.63 2.14 20151007 041413 6.42 2.14 20151007 041414 6.23 2.15 20151007 041415 6.06 2.15 20151007 041416 5.91 2.16 20151007 041417 5.78 2.16 20151007 041418 5.67 2.16 20151007 041419 5.57 2.17 20151007 041420 5.50 2.17 20151007 041421 5.47 2.18 20151007 041422 5.54 2.18 20151007 041423 5.59 2.18 20151007 041425 5.66 2.19 20151007 041426 5.73 2.19 20151007 041427 5.80 2.20 20151007 041428 5.87 2.20 20151007 041429 5.94 2.20 20151007 041430 6.02 2.21 20151007 041431 6.09 2.21 20151007 041432 6.16 2.22 20151007 041433 5.71 2.22 20151007 041434 5.26 2.22 20151007 041435 4.74 2.22 20151007 041436 4.29 2.23 20151007 041437 3.93 2.23 20151007 041438 3.69 2.23 20151007 041439 3.57 2.24 20151007 041440 3.55 2.24 20151007 041441 3.67 2.24 20151007 041442 3.89 2.25 20151007 041443 3.94 2.24 20151007 041444 3.98 2.23 20151007 041445 4.02 2.22 20151007 041446 4.06 2.22 20151007 041447 4.10 2.21 20151007 041448 4.12 2.21 20151007 041449 4.18 2.21 20151007 041450 4.25 2.21 20151007 041451 4.35 2.21 20151007 041452 4.47 2.22 20151007 041453 4.52 2.23 20151007 041454 4.56 2.24 20151007 041455 4.56 2.24 20151007 041456 4.57 2.25 20151007 041457 4.57 2.26 20151007 041458 4.56 2.27 20151007 041459 4.54 2.28 20151007 041500 4.52 2.30 20151007 041501 4.49 2.30 20151007 041502 4.47 2.30 20151007 041503 4.49 2.31 20151007 041504 4.54 2.31 20151007 041505 4.63 2.31 20151007 041506 4.75 2.32 20151007 041507 4.90 2.32 20151007 041508 5.09 2.32 20151007 041509 5.29 2.32 20151007 041510 5.54 2.33 20151007 041511 5.82 2.33 20151007 041512 6.12 2.33 20151007 041513 6.17 2.33 20151007 041514 6.23 2.33 20151007 041516 6.28 2.34 20151007 041517 6.30 2.34 20151007 041518 6.36 2.34 20151007 041519 6.42 2.34 20151007 041520 6.47 2.35 20151007 041521 6.53 2.35 20151007 041522 6.58 2.35 20151007 041523 6.61 2.35 20151007 041524 6.54 2.36 20151007 041525 6.43 2.36 20151007 041526 6.33 2.36 20151007 041527 6.23 2.37 20151007 041528 6.14 2.37 20151007 041529 6.01 2.38 20151007 041530 5.86 2.38 20151007 041531 5.75 2.39 20151007 041532 5.66 2.40 20151007 041533 5.61 2.42 20151007 041534 5.71 2.44 20151007 041535 5.86 2.46 20151007 041536 5.97 2.47 20151007 041537 6.14 2.49 20151007 041538 6.33 2.50 20151007 041539 6.53 2.51 20151007 041540 6.74 2.51 20151007 041541 6.97 2.51 20151007 041542 7.15 2.52 20151007 041543 7.41 2.51 20151007 041544 7.63 2.52 20151007 041545 7.84 2.53 20151007 041546 8.04 2.54 20151007 041547 8.23 2.55 20151007 041548 8.36 2.56 20151007 041549 8.53 2.58 20151007 041550 8.69 2.59 20151007 041551 8.84 2.61 20151007 041552 8.98 2.63 20151007 041553 9.10 2.65 20151007 041554 9.00 2.64 20151007 041555 8.89 2.62 20151007 041556 8.76 2.61 20151007 041557 8.60 2.59 20151007 041558 8.47 2.58 20151007 041559 8.34 2.57 20151007 041600 8.24 2.56 20151007 041601 8.17 2.55 20151007 041602 8.12 2.55 20151007 041603 8.09 2.55 20151007 041604 8.16 2.57 20151007 041606 8.22 2.58 20151007 041607 8.31 2.60 20151007 041608 8.40 2.61 20151007 041609 8.47 2.62 20151007 041610 8.53 2.62 20151007 041611 8.58 2.63 20151007 041612 8.62 2.63 20151007 041613 8.64 2.63 20151007 041614 8.66 2.62 20151007 041615 8.78 2.61 20151007 041616 8.93 2.60 20151007 041617 9.11 2.60 20151007 041618 9.26 2.60 20151007 041619 9.42 2.59 20151007 041620 9.59 2.59 20151007 041621 9.75 2.59 20151007 041622 9.93 2.59 20151007 041623 10.09 2.59 20151007 041624 10.26 2.59 20151007 041625 10.42 2.60 20151007 041626 10.62 2.60 20151007 041627 10.82 2.60 20151007 041628 10.98 2.61 20151007 041629 11.16 2.61 20151007 041630 11.33 2.61 20151007 041631 11.49 2.62 20151007 041632 11.64 2.62 20151007 041633 11.77 2.62 20151007 041634 11.91 2.62 20151007 041635 11.86 2.63 20151007 041636 11.78 2.63 20151007 041637 11.71 2.63 20151007 041638 11.65 2.63 20151007 041639 11.61 2.64 20151007 041640 11.58 2.64 20151007 041641 11.56 2.64 20151007 041642 11.54 2.65 20151007 041643 11.53 2.65 20151007 041644 11.53 2.65 20151007 041645 11.45 2.65 20151007 041646 11.34 2.65 20151007 041647 11.22 2.65 20151007 041648 11.09 2.66 20151007 041649 10.95 2.66 20151007 041650 10.79 2.67 20151007 041651 10.62 2.68 20151007 041652 10.44 2.69 20151007 041653 10.32 2.69 20151007 041654 10.23 2.69 20151007 041655 10.17 2.70 20151007 041657 10.12 2.70 20151007 041658 10.07 2.70 20151007 041659 10.00 2.70 20151007 041700 9.95 2.70 20151007 041701 9.90 2.71 20151007 041702 9.86 2.71 20151007 041703 9.82 2.71 20151007 041704 9.76 2.71 20151007 041705 9.72 2.71 20151007 041706 9.72 2.72 20151007 041707 9.71 2.72 20151007 041708 9.70 2.72 20151007 041709 9.67 2.72 20151007 041710 9.64 2.72 20151007 041711 9.60 2.72 20151007 041712 9.55 2.72 20151007 041713 9.49 2.72 20151007 041714 9.43 2.72 20151007 041715 9.36 2.72 20151007 041716 9.29 2.71 20151007 041717 9.21 2.70 20151007 041718 9.13 2.68 20151007 041719 9.06 2.66 20151007 041720 8.97 2.64 20151007 041721 8.88 2.62 20151007 041722 8.86 2.61 20151007 041723 8.82 2.60 20151007 041724 8.77 2.59 20151007 041725 8.72 2.58 20151007 041726 8.54 2.60 20151007 041727 8.32 2.62 20151007 041728 8.09 2.64 20151007 041729 7.87 2.66 20151007 041730 7.65 2.68 20151007 041731 7.44 2.69 20151007 041732 7.22 2.71 20151007 041733 6.99 2.72 20151007 041734 6.77 2.74 20151007 041735 6.56 2.75 20151007 041736 6.62 2.75 20151007 041737 6.73 2.75 20151007 041738 6.83 2.75 20151007 041739 6.92 2.75 20151007 041740 6.99 2.75 20151007 041741 7.04 2.75 20151007 041742 7.07 2.75 20151007 041743 7.10 2.75 20151007 041744 7.10 2.75 20151007 041745 7.07 2.75 20151007 041746 7.13 2.74 20151007 041748 7.24 2.72 20151007 041749 7.35 2.70 20151007 041750 7.46 2.68 20151007 041751 7.64 2.66 20151007 041752 7.81 2.65 20151007 041753 7.97 2.63 20151007 041754 8.13 2.62 20151007 041755 8.29 2.62 20151007 041756 8.43 2.61 20151007 041757 8.35 2.63 20151007 041758 8.22 2.64 20151007 041759 8.10 2.65 20151007 041800 8.01 2.66 20151007 041801 7.92 2.67 20151007 041802 7.84 2.67 20151007 041803 7.78 2.67 20151007 041804 7.74 2.67 20151007 041805 7.72 2.66 20151007 041806 7.71 2.66 20151007 041807 7.77 2.65 20151007 041808 7.89 2.63 20151007 041809 8.03 2.62 20151007 041810 8.17 2.61 20151007 041811 8.33 2.60 20151007 041812 8.45 2.60 20151007 041813 8.63 2.59 20151007 041814 8.82 2.59 20151007 041815 9.02 2.59 20151007 041816 9.18 2.59 20151007 041817 9.30 2.59 20151007 041818 9.38 2.59 20151007 041819 9.36 2.59 20151007 041820 9.33 2.60 20151007 041821 9.31 2.61 20151007 041822 9.28 2.61 20151007 041823 9.25 2.62 20151007 041824 9.23 2.63 20151007 041825 9.21 2.63 20151007 041826 9.18 2.64 20151007 041827 9.26 2.65 20151007 041828 9.36 2.65 20151007 041829 9.47 2.66 20151007 041830 9.58 2.67 20151007 041831 9.69 2.67 20151007 041832 9.80 2.68 20151007 041833 9.91 2.69 20151007 041834 10.03 2.70 20151007 041835 10.15 2.70 20151007 041836 10.28 2.71 20151007 041838 10.29 2.71 20151007 041839 10.28 2.72 20151007 041840 10.27 2.73 20151007 041841 10.28 2.74 20151007 041842 10.30 2.74 20151007 041843 10.33 2.75 20151007 041844 10.37 2.76 20151007 041845 10.40 2.77 20151007 041846 10.45 2.77 20151007 041847 10.52 2.78 20151007 041848 10.46 2.77 20151007 041849 10.34 2.75 20151007 041850 10.24 2.74 20151007 041851 10.12 2.72 20151007 041852 10.00 2.71 20151007 041853 9.86 2.70 20151007 041854 9.71 2.69 20151007 041855 9.56 2.68 20151007 041856 9.40 2.67 20151007 041857 9.23 2.67 20151007 041858 9.22 2.67 20151007 041859 9.25 2.68 20151007 041900 9.29 2.68 20151007 041901 9.33 2.69 20151007 041902 9.36 2.70 20151007 041903 9.40 2.70 20151007 041904 9.43 2.71 20151007 041905 9.46 2.72 20151007 041906 9.49 2.73 20151007 041907 9.51 2.73 20151007 041908 9.25 2.74 20151007 041909 8.92 2.75 20151007 041910 8.60 2.75 20151007 041911 8.28 2.76 20151007 041912 7.96 2.77 20151007 041913 7.66 2.77 20151007 041914 7.35 2.78 20151007 041915 7.06 2.79 20151007 041916 6.80 2.80 20151007 041917 6.55 2.80 20151007 041918 6.52 2.80 20151007 041919 6.54 2.78 20151007 041920 6.54 2.77 20151007 041921 6.54 2.76 20151007 041922 6.52 2.75 20151007 041923 6.50 2.73 20151007 041924 6.46 2.72 20151007 041925 6.42 2.71 20151007 041926 6.36 2.70 20151007 041927 6.31 2.68 20151007 041929 6.17 2.69 20151007 041930 6.03 2.70 20151007 041931 5.92 2.71 20151007 041932 5.82 2.71 20151007 041933 5.76 2.72 20151007 041934 5.72 2.73 20151007 041935 5.71 2.74 20151007 041936 5.73 2.75 20151007 041937 5.74 2.75 20151007 041938 5.83 2.76 20151007 041939 6.04 2.76 20151007 041940 6.27 2.75 20151007 041941 6.50 2.74 20151007 041942 6.68 2.72 20151007 041943 6.91 2.71 20151007 041944 7.15 2.70 20151007 041945 7.27 2.68 20151007 041946 7.37 2.67 20151007 041947 7.46 2.66 20151007 041948 7.51 2.65 20151007 041949 7.45 2.65 20151007 041950 7.38 2.66 20151007 041951 7.35 2.66 20151007 041952 7.30 2.67 20151007 041953 7.27 2.68 20151007 041954 7.26 2.68 20151007 041955 7.25 2.69 20151007 041956 7.28 2.70 20151007 041957 7.30 2.70 20151007 041958 7.33 2.71 20151007 041959 7.28 2.71 20151007 042000 7.24 2.71 20151007 042001 7.22 2.71 20151007 042002 7.22 2.71 20151007 042003 7.26 2.71 20151007 042004 7.31 2.72 20151007 042006 7.47 2.73 20151007 042007 7.60 2.74 20151007 042008 7.75 2.75 20151007 042009 7.76 2.75 20151007 042010 7.71 2.74 20151007 042013 7.47 2.70 20151007 042014 7.42 2.68 20151007 042015 7.38 2.66 20151007 042016 7.30 2.64 20151007 042017 7.27 2.62 20151007 042018 7.24 2.60 20151007 042020 7.22 2.58 20151007 042021 7.19 2.56 20151007 042022 7.13 2.54 20151007 042024 7.10 2.49 20151007 042025 7.08 2.47 20151007 042027 7.02 2.43 20151007 042028 7.01 2.41 20151007 042029 7.00 2.39 20151007 042030 6.90 2.38 20151007 042032 6.65 2.38 20151007 042033 6.58 2.38 20151007 042034 6.52 2.38 20151007 042035 6.49 2.38 20151007 042036 6.48 2.37 20151007 042037 6.47 2.37 20151007 042038 6.51 2.37 20151007 042039 6.59 2.37 20151007 042040 6.35 2.37 20151007 042041 6.01 2.37 20151007 042044 5.55 2.38 20151007 042045 5.65 2.38 20151007 042046 5.87 2.38 20151007 042047 6.11 2.38 20151007 042048 6.49 2.37 20151007 042049 6.96 2.37 20151007 042050 7.73 2.35 20151007 042051 8.57 2.34 20151007 042052 9.39 2.33 20151007 042053 10.10 2.32 20151007 042054 10.86 2.31 20151007 042055 11.57 2.30 20151007 042056 12.24 2.29 20151007 042057 12.86 2.29 20151007 042058 13.40 2.28 20151007 042059 13.92 2.28 20151007 042100 13.37 2.29 20151007 042101 12.50 2.29 20151007 042102 11.55 2.30 20151007 042103 10.54 2.31 20151007 042104 9.52 2.31 20151007 042105 8.39 2.31 20151007 042106 7.18 2.31 20151007 042107 5.93 2.31 20151007 042108 4.64 2.31 20151007 042110 3.61 2.30 20151007 042111 3.38 2.27 20151007 042112 3.37 2.24 20151007 042113 3.36 2.22 20151007 042114 3.36 2.19 20151007 042115 3.37 2.17 20151007 042116 3.42 2.15 20151007 042117 3.42 2.13 20151007 042118 3.42 2.11 20151007 042119 3.42 2.09 20151007 042120 3.42 2.07 20151007 042121 3.41 2.07 20151007 042122 3.32 2.07 20151007 042123 3.22 2.06 20151007 042124 3.10 2.06 20151007 042125 2.96 2.06 20151007 042126 2.81 2.05 20151007 042127 2.71 2.05 20151007 042128 2.53 2.05 20151007 042129 2.33 2.05 20151007 042130 2.11 2.04 20151007 042131 1.99 2.05 20151007 042132 2.07 2.07 20151007 042133 2.43 2.09 20151007 042134 2.88 2.10 20151007 042135 3.46 2.12 20151007 042136 4.14 2.13 20151007 042137 4.82 2.15 20151007 042138 5.44 2.16 20151007 042139 6.09 2.17 20151007 042140 6.67 2.17 20151007 042141 6.82 2.17 20151007 042142 6.90 2.16 20151007 042143 7.01 2.14 20151007 042144 7.16 2.13 20151007 042145 7.31 2.12 20151007 042146 7.53 2.12 20151007 042147 7.78 2.11 20151007 042148 8.07 2.09 20151007 042149 8.40 2.08 20151007 042150 8.76 2.07 20151007 042151 9.21 2.06 20151007 042152 9.67 2.06 20151007 042153 10.31 2.06 20151007 042154 11.03 2.05 20151007 042155 11.83 2.06 20151007 042156 12.69 2.06 20151007 042157 13.62 2.07 20151007 042158 14.40 2.08 20151007 042159 15.44 2.09 20151007 042201 16.52 2.11 20151007 042202 17.08 2.11 20151007 042203 17.24 2.09 20151007 042204 17.36 2.07 20151007 042205 17.24 2.05 20151007 042206 16.90 2.03 20151007 042207 16.58 2.00 20151007 042208 16.27 1.98 20151007 042209 15.97 1.95 20151007 042210 15.69 1.93 20151007 042211 15.41 1.90 20151007 042212 15.39 1.89 20151007 042213 15.50 1.89 20151007 042214 15.65 1.88 20151007 042215 15.80 1.88 20151007 042216 15.97 1.88 20151007 042217 16.15 1.87 20151007 042218 16.35 1.87 20151007 042220 16.74 1.86 20151007 042221 16.98 1.86 20151007 042222 16.67 1.85 20151007 042229 11.10 1.84 20151007 042230 10.21 1.84 20151007 042231 9.32 1.83 20151007 042232 8.89 1.85 20151007 042233 8.82 1.88 20151007 042234 8.78 1.91 20151007 042235 8.76 1.93 20151007 042236 8.74 1.95 20151007 042237 8.76 1.97 20151007 042238 8.81 1.99 20151007 042239 8.87 2.00 20151007 042240 8.95 2.01 20151007 042241 9.06 2.02 20151007 042242 8.94 2.03 20151007 042243 8.65 2.03 20151007 042244 8.42 2.04 20151007 042245 8.32 2.05 20151007 042246 8.32 2.06 20151007 042247 8.52 2.08 20151007 042248 8.96 2.09 20151007 042249 9.66 2.11 20151007 042251 10.63 2.13 20151007 042252 11.86 2.14 20151007 042253 12.66 2.15 20151007 042254 12.48 2.14 20151007 042255 12.42 2.13 20151007 042256 12.39 2.12 20151007 042257 12.39 2.11 20151007 042258 12.42 2.09 20151007 042259 12.48 2.08 20151007 042300 12.39 2.06 20151007 042301 12.35 2.04 20151007 042302 12.34 2.02 20151007 042303 12.28 2.01 20151007 042304 12.13 2.01 20151007 042305 11.97 2.00 20151007 042306 11.81 2.00 20151007 042307 11.66 2.00 20151007 042308 11.52 2.00 20151007 042309 11.40 2.00 20151007 042310 11.28 2.00 20151007 042311 11.18 1.99 20151007 042312 11.08 1.99 20151007 042313 11.03 1.98 20151007 042314 11.05 1.97 20151007 042315 11.10 1.96 20151007 042316 11.19 1.94 20151007 042317 11.31 1.93 20151007 042318 11.46 1.91 20151007 042319 11.64 1.89 20151007 042320 11.86 1.87 20151007 042321 12.11 1.84 20151007 042322 12.38 1.82 20151007 042323 12.59 1.80 20151007 042324 12.58 1.79 20151007 042325 12.55 1.78 20151007 042326 12.36 1.78 20151007 042327 12.10 1.79 20151007 042328 11.82 1.80 20151007 042329 11.52 1.80 20151007 042330 11.20 1.81 20151007 042331 10.87 1.81 20151007 042332 10.51 1.82 20151007 042333 10.12 1.83 20151007 042334 9.69 1.83 20151007 042335 9.31 1.84 20151007 042336 8.98 1.84 20151007 042337 8.68 1.85 20151007 042338 8.42 1.86 20151007 042339 8.19 1.86 20151007 042340 8.03 1.87 20151007 042342 7.87 1.87 20151007 042343 7.74 1.88 20151007 042344 7.65 1.88 20151007 042345 7.63 1.89 20151007 042346 7.61 1.90 20151007 042347 7.59 1.91 20151007 042348 7.57 1.92 20151007 042349 7.55 1.92 20151007 042350 7.53 1.92 20151007 042351 7.52 1.92 20151007 042352 7.52 1.92 20151007 042353 7.51 1.92 20151007 042354 7.49 1.92 20151007 042355 7.55 1.92 20151007 042356 7.59 1.91 20151007 042357 7.61 1.91 20151007 042358 7.63 1.91 20151007 042359 7.62 1.90 20151007 042400 7.64 1.90 20151007 042401 7.62 1.90 20151007 042402 7.58 1.90 20151007 042403 7.52 1.89 20151007 042404 7.45 1.89 20151007 042405 7.22 1.88 20151007 042406 7.03 1.87 20151007 042407 6.89 1.86 20151007 042408 6.81 1.86 20151007 042409 6.77 1.85 20151007 042410 6.77 1.85 20151007 042411 6.81 1.85 20151007 042412 6.89 1.85 20151007 042413 6.99 1.85 20151007 042414 7.11 1.85 20151007 042415 6.99 1.86 20151007 042416 6.89 1.86 20151007 042417 6.83 1.87 20151007 042418 6.82 1.87 20151007 042419 6.87 1.87 20151007 042420 6.95 1.87 20151007 042421 7.05 1.86 20151007 042422 7.18 1.86 20151007 042423 7.32 1.86 20151007 042424 7.47 1.86 20151007 042425 7.45 1.85 20151007 042426 7.40 1.84 20151007 042427 7.36 1.83 20151007 042428 7.32 1.81 20151007 042429 7.30 1.80 20151007 042430 7.28 1.78 20151007 042431 7.27 1.76 20151007 042433 7.28 1.74 20151007 042434 7.29 1.72 20151007 042435 7.31 1.70 20151007 042436 7.21 1.70 20151007 042437 7.08 1.70 20151007 042438 7.00 1.70 20151007 042439 6.88 1.71 20151007 042440 6.76 1.72 20151007 042441 6.65 1.73 20151007 042442 6.53 1.75 20151007 042443 6.42 1.76 20151007 042444 6.27 1.77 20151007 042445 6.07 1.78 20151007 042446 5.87 1.78 20151007 042447 5.69 1.77 20151007 042448 5.52 1.76 20151007 042449 5.36 1.74 20151007 042450 5.21 1.73 20151007 042451 5.07 1.72 20151007 042452 4.93 1.71 20151007 042453 4.81 1.70 20151007 042454 4.69 1.69 20151007 042455 4.57 1.68 20151007 042456 4.35 1.66 20151007 042457 3.91 1.64 20151007 042458 3.45 1.62 20151007 042459 2.98 1.60 20151007 042500 2.54 1.59 20151007 042501 2.19 1.57 20151007 042502 2.00 1.56 20151007 042503 2.08 1.55 20151007 042504 2.43 1.54 20151007 042505 3.00 1.53 20151007 042506 3.46 1.50 20151007 042507 4.01 1.43 20151007 044112 21.06 2.07 20151007 044114 19.62 2.08 20151007 044115 18.25 2.12 20151007 044116 17.46 2.18 20151007 044117 17.02 2.25 20151007 044118 17.00 2.34 20151007 044119 17.42 2.35 20151007 044120 18.04 2.36 20151007 044121 18.79 2.36 20151007 044122 19.67 2.36 20151007 044123 20.66 2.36 20151007 044135 14.54 1.17 20151007 044136 14.19 1.01 20151007 044137 13.83 0.84 20151007 044138 13.46 0.67 20151007 044139 13.10 0.49 20151007 044140 12.73 0.30 20151007 044141 12.39 0.24 20151007 044142 12.14 0.21 20151007 044143 11.85 0.18 20151007 044144 11.57 0.14 20151007 044145 11.28 0.10 20151007 044146 10.96 0.05 20151007 044147 10.58 0.00 20151007 044148 10.23 -0.03 20151007 044149 9.87 -0.07 20151007 044150 9.52 -0.10 20151007 044151 9.19 -0.12 20151007 044152 9.15 -0.12 20151007 044153 9.17 -0.12 20151007 044154 9.25 -0.12 20151007 044155 9.36 -0.11 20151007 044156 9.55 -0.10 20151007 044157 9.42 -0.12 20151007 044158 9.14 -0.15 20151007 044200 8.05 -0.23 20151007 044201 7.43 -0.29 20151007 044207 3.25 -0.51 20151007 044215 2.67 -0.50 20151007 044216 3.40 -0.45 20151007 044217 4.17 -0.39 20151007 044218 4.81 -0.32 20151007 044219 4.96 -0.25 20151007 044220 5.06 -0.18 20151007 044221 5.14 -0.12 20151007 044222 5.18 -0.04 20151007 044223 5.23 0.02 20151007 044224 5.32 0.10 20151007 044225 5.59 0.17 20151007 044226 5.90 0.25 20151007 044227 6.36 0.33 20151007 044228 6.76 0.40 20151007 044229 7.58 0.45 20151007 044230 8.41 0.50 20151007 044231 9.39 0.54 20151007 044232 10.27 0.59 20151007 044233 11.36 0.64 20151007 044234 12.32 0.69 20151007 044235 13.35 0.74 20151007 044236 14.16 0.79 20151007 044237 14.99 0.84 20151007 044238 15.59 0.88 20151007 044239 16.03 0.89 20151007 044240 16.51 0.90 20151007 044241 17.05 0.92 20151007 044242 17.64 0.94 20151007 044243 18.24 0.96 20151007 044244 18.88 1.01 20151007 044245 19.53 1.05 20151007 044246 20.08 1.08 20151007 044247 20.60 1.11 20151007 044248 20.97 1.14 20151007 044249 21.08 1.14 20151007 044250 21.21 1.15 20151007 044251 21.28 1.16 20151007 044252 21.37 1.16 20151007 044253 21.37 1.20 20151007 044254 21.27 1.24 20151007 044256 21.21 1.29 20151007 044257 21.15 1.33 20151007 044258 21.04 1.38 20151007 044259 20.50 1.39 20151007 044300 19.89 1.39 20151007 044301 19.16 1.39 20151007 044302 18.37 1.40 20151007 044303 17.57 1.40 20151007 044304 16.42 1.41 20151007 044305 15.42 1.41 20151007 044306 14.32 1.42 20151007 044307 13.37 1.42 20151007 044308 12.94 1.43 20151007 044309 13.00 1.43 20151007 044310 13.18 1.44 20151007 044311 13.47 1.45 20151007 044312 13.85 1.45 20151007 044313 14.66 1.44 20151007 044314 15.65 1.43 20151007 044315 16.71 1.42 20151007 044316 17.95 1.42 20151007 044317 19.02 1.41 20151007 044318 19.77 1.38 20151007 044319 20.48 1.35 20151007 044320 21.11 1.31 20151007 044321 21.76 1.26 20151007 044322 21.52 1.20 20151007 044323 20.74 1.14 20151007 044324 19.88 1.09 20151007 044325 19.06 1.04 20151007 044326 18.19 0.98 20151007 044327 16.10 0.93 20151007 044328 13.80 0.88 20151007 044329 11.79 0.83 20151007 044330 10.15 0.78 20151007 044331 9.20 0.74 20151007 044332 8.44 0.71 20151007 044333 7.79 0.68 20151007 044334 7.24 0.64 20151007 044610 22.24 5.19 20151007 044611 19.41 5.07 20151007 044612 16.57 4.95 20151007 044613 13.99 4.82 20151007 044614 10.14 4.74 20151007 044616 7.58 4.68 20151007 044617 8.41 4.61 20151007 044618 12.02 4.54 20151007 044619 15.42 4.51 20151007 044621 21.77 4.45 20151007 044622 24.93 4.42 20151007 044623 25.89 4.42 20151007 044624 27.18 4.40 20151007 044625 28.49 4.39 20151007 044626 29.39 4.35 20151007 044627 29.01 4.26 20151007 044628 28.49 4.18 20151007 044629 28.41 4.08 20151007 044630 27.38 4.01 20151007 044631 24.25 4.02 20151007 044632 21.83 4.03 20151007 044633 20.37 4.03 20151007 044634 19.71 3.99 20151007 044635 19.16 3.89 20151007 044636 18.66 3.81 20151007 044637 18.74 3.71 20151007 044638 18.91 3.63 20151007 044639 19.03 3.57 20151007 044640 19.20 3.50 20151007 044641 19.40 3.44 20151007 044642 19.79 3.45 20151007 044643 20.24 3.48 20151007 044644 20.69 3.50 20151007 044645 21.15 3.53 20151007 044646 21.07 3.50 20151007 044647 20.96 3.46 20151007 044648 20.84 3.42 20151007 044649 20.74 3.38 20151007 044650 20.75 3.30 20151007 044651 20.63 3.21 20151007 044652 20.68 3.14 20151007 044653 20.84 3.08 20151007 044654 21.33 3.09 20151007 044655 21.82 3.09 20151007 044656 22.31 3.09 20151007 044657 22.77 3.09 20151007 044658 23.16 3.07 20151007 044659 23.39 3.03 20151007 044701 24.20 2.98 20151007 044702 24.58 2.96 20151007 044703 24.99 2.93 20151007 044704 25.06 2.90 20151007 044705 22.55 2.88 20151007 044707 18.51 2.86 20151007 044708 15.12 2.84 20151007 044709 13.02 2.81 20151007 044710 12.06 2.70 20151007 044711 11.34 2.56 20151007 044712 10.55 2.41 20151007 044713 9.98 2.27 20151007 044714 10.28 2.30 20151007 044715 10.48 2.33 20151007 044716 10.86 2.38 20151007 044717 11.28 2.43 20151007 044718 11.33 2.32 20151007 044719 11.53 2.22 20151007 044720 12.05 2.12 20151007 044721 12.40 2.03 20151007 044722 12.33 1.99 20151007 044723 12.96 1.94 20151007 044724 13.44 1.90 20151007 044725 14.41 1.82 20151007 044726 14.09 1.66 20151007 044727 14.37 1.50 20151007 044728 14.06 1.34 20151007 044854 9.20 3.25 20151007 044855 10.39 3.34 20151007 044856 11.57 3.44 20151007 044857 12.71 3.54 20151007 044858 13.86 3.65 20151007 044859 13.75 3.66 20151007 044900 13.47 3.66 20151007 044901 13.24 3.66 20151007 044902 12.94 3.65 20151007 044903 12.96 3.68 20151007 044905 13.08 3.72 20151007 044906 13.26 3.77 20151007 044907 13.51 3.83 20151007 044908 13.52 3.84 20151007 044909 13.28 3.82 20151007 044910 13.07 3.79 20151007 044911 12.95 3.77 20151007 044912 12.97 3.78 20151007 044913 13.11 3.84 20151007 044914 13.20 3.89 20151007 044915 13.30 3.94 20151007 044916 13.38 3.99 20151007 044917 12.90 4.00 20151007 044918 12.45 4.01 20151007 044919 11.99 4.02 20151007 044920 11.57 4.03 20151007 044921 11.53 4.05 20151007 044922 11.63 4.08 20151007 044923 11.70 4.10 20151007 044924 11.79 4.14 20151007 044925 11.70 4.17 20151007 044926 11.45 4.20 20151007 044927 11.20 4.23 20151007 044928 11.03 4.25 20151007 044929 10.94 4.27 20151007 044930 11.22 4.27 20151007 044931 11.50 4.28 20151007 044932 11.82 4.28 20151007 044933 12.19 4.28 20151007 044934 12.03 4.29 20151007 044935 11.67 4.29 20151007 044936 11.27 4.29 20151007 044937 10.84 4.30 20151007 044938 10.46 4.32 20151007 044939 10.38 4.36 20151007 044940 10.29 4.40 20151007 044941 10.22 4.43 20151007 044942 10.16 4.46 20151007 044943 10.04 4.45 20151007 044944 9.92 4.44 20151007 044945 9.83 4.42 20151007 044946 9.74 4.39 20151007 044947 9.48 4.36 20151007 044948 9.08 4.32 20151007 044949 8.62 4.28 20151007 044950 8.13 4.25 20151007 044951 7.65 4.22 20151007 044952 7.70 4.22 20151007 044953 7.79 4.21 20151007 044954 7.93 4.21 20151007 044956 8.12 4.20 20151007 044957 8.18 4.17 20151007 044958 8.17 4.12 20151007 044959 8.20 4.07 20151007 045000 8.28 4.02 20151007 045001 8.26 3.98 20151007 045002 7.64 3.97 20151007 045003 7.04 3.97 20151007 045004 6.47 3.96 20151007 045005 5.93 3.96 20151007 045006 6.68 3.93 20151007 045007 8.28 3.88 20151007 045008 9.79 3.84 20151007 045009 11.45 3.78 20151007 045010 13.09 3.72 20151007 045011 15.19 3.73 20151007 045012 17.37 3.74 20151007 045013 19.66 3.75 20151007 045014 22.04 3.77 20151007 045015 23.43 3.78 20151007 045016 23.63 3.79 20151007 045017 23.99 3.79 20151007 045018 24.33 3.79 20151007 045019 24.71 3.80 20151007 045020 23.88 3.82 20151007 045021 22.59 3.84 20151007 045022 21.55 3.85 20151007 045023 20.90 3.86 20151007 045024 20.56 3.88 20151007 045025 18.34 3.93 20151007 045026 17.19 3.97 20151007 045027 17.70 4.03 20151007 045028 19.67 4.07 20151007 045029 21.72 4.13 20151007 045030 22.81 4.22 20151007 045031 24.55 4.32 20151007 045032 26.01 4.41 20151007 045033 28.39 4.51 20151007 045034 28.77 4.66 20151007 045035 27.88 4.86 20151007 045036 27.74 5.04 20151007 045037 28.07 5.23 20151007 045038 28.51 5.38 20151007 045039 27.37 5.39 20151007 045040 25.69 5.36 20151007 045041 24.50 5.36 20151007 045042 23.54 5.37 20151007 045043 22.80 5.40 20151007 045044 21.86 5.30 20151007 045046 20.95 5.21 20151007 045047 19.95 5.10 20151007 045048 19.10 5.00 20151007 045049 18.32 4.89 20151007 045050 17.94 4.79 20151007 045051 17.60 4.68 20151007 045052 17.13 4.57 20151007 045053 16.75 4.46 20151007 045054 16.27 4.37 20151007 045055 15.69 4.39 20151007 045056 15.09 4.41 20151007 045057 14.51 4.41 20151007 045058 13.91 4.41 20151007 045059 13.53 4.39 20151007 045100 14.07 4.36 20151007 045101 14.67 4.34 20151007 045102 15.31 4.30 20151007 045103 16.04 4.28 20151007 045104 16.74 4.24 20151007 045105 17.21 4.17 20151007 045106 17.67 4.10 20151007 045107 18.13 4.02 20151007 045108 18.65 3.95 20151007 045109 18.89 3.87 20151007 045110 18.66 3.78 20151007 045111 18.18 3.67 20151007 045112 17.64 3.55 20151007 045113 17.32 3.46 20151007 045114 16.66 3.35 20151007 045115 15.85 3.26 20151007 045116 15.34 3.20 20151007 045117 14.63 3.12 20151007 045118 14.03 3.05 20151007 045119 13.75 3.01 20151007 045120 13.35 2.90 20151007 045121 13.20 2.78 20151007 045122 13.31 2.68 20151007 045123 13.72 2.59 20151007 045124 14.35 2.49 20151007 045125 14.81 2.42 20151007 045126 15.02 2.37 20151007 045127 15.38 2.31 20151007 045128 14.95 2.25 20151007 045129 14.29 2.19 20151007 045130 13.65 2.10 20151007 045131 13.16 2.00 20151007 045132 12.77 1.89 20151007 045133 12.60 1.80 20151007 045134 12.63 1.71 20151007 045135 12.77 1.64 20151007 045137 12.78 1.55 20151007 045138 12.82 1.47 20151007 045139 12.88 1.39 20151007 045140 12.95 1.33 20151007 045141 13.03 1.27 20151007 045142 12.55 1.12 20151007 045143 11.86 0.96 20151007 045144 11.00 0.80 20151007 045145 9.99 0.64 20151007 045146 8.74 0.47 20151007 045423 16.63 2.51 20151007 045424 17.42 2.61 20151007 045425 18.06 2.67 20151007 045426 18.76 2.74 20151007 045427 19.38 2.80 20151007 045428 19.96 2.85 20151007 045429 20.01 2.84 20151007 045430 20.01 2.84 20151007 045431 19.88 2.83 20151007 045432 19.68 2.81 20151007 045433 19.43 2.78 20151007 045434 19.04 2.74 20151007 045435 18.80 2.71 20151007 045436 18.61 2.68 20151007 045437 18.73 2.65 20151007 045438 18.99 2.62 20151007 045439 19.33 2.60 20151007 045440 19.73 2.59 20151007 045441 20.12 2.57 20151007 045442 20.65 2.57 20151007 045443 21.23 2.57 20151007 045444 21.59 2.56 20151007 045445 21.60 2.55 20151007 045446 21.40 2.52 20151007 045447 20.94 2.47 20151007 045448 20.36 2.40 20151007 045449 19.97 2.36 20151007 045451 19.69 2.34 20151007 045452 19.47 2.31 20151007 045453 19.56 2.31 20151007 045454 19.79 2.31 20151007 045455 20.07 2.32 20151007 045456 20.37 2.33 20151007 045457 20.71 2.34 20151007 045458 21.06 2.35 20151007 045459 21.47 2.37 20151007 045500 21.93 2.40 20151007 045501 21.65 2.34 20151007 045502 21.14 2.24 20151007 045503 20.69 2.15 20151007 045504 20.28 2.05 20151007 045505 20.03 1.97 20151007 045506 19.72 1.88 20151007 045507 19.48 1.78 20151007 045508 19.27 1.68 20151007 051014 1.82 -0.02 20151007 051015 1.60 0.02 20151007 051017 1.49 0.05 20151007 051018 1.53 0.09 20151007 051019 1.71 0.12 20151007 051024 3.79 0.33 20151007 051025 3.76 0.32 20151007 051026 3.71 0.31 20151007 051028 3.55 0.28 20151007 051029 3.42 0.26 20151007 051030 3.28 0.25 20151007 051032 3.11 0.22 20151007 051033 3.08 0.21 20151007 051034 3.09 0.19 20151007 051035 3.41 0.16 20151007 051036 3.72 0.12 20151007 051038 4.22 0.05 20151007 051039 4.48 0.01 20151007 051041 4.96 -0.08 20151007 051042 5.17 -0.13 20151007 051044 5.55 -0.22 20151007 051046 7.49 -0.13 20151007 051047 8.63 -0.08 20151007 051048 9.87 -0.03 20151007 051050 12.51 0.07 20151007 051207 23.35 2.78 20151007 051208 23.78 2.78 20151007 051209 24.34 2.78 20151007 051210 24.93 2.78 20151007 051211 25.57 2.78 20151007 051212 26.26 2.79 20151007 051213 26.99 2.80 20151007 051214 27.61 2.81 20151007 051215 28.42 2.83 20151007 051216 29.27 2.85 20151007 051217 29.29 2.83 20151007 051218 28.72 2.79 20151007 051219 27.99 2.74 20151007 051220 27.09 2.68 20151007 051221 26.20 2.62 20151007 051222 25.30 2.57 20151007 051223 24.40 2.51 20151007 051224 23.50 2.45 20151007 051225 22.64 2.40 20151007 051226 21.74 2.34 20151007 051227 20.87 2.27 20151007 051228 20.04 2.20 20151007 051229 19.20 2.11 20151007 051230 18.43 2.04 20151007 051231 17.61 1.95 20151007 051232 16.78 1.86 20151007 051233 15.96 1.77 20151007 051234 15.14 1.67 20151007 051235 14.32 1.57 20151007 051236 13.56 1.48 20151007 051237 12.93 1.41 20151007 051238 12.43 1.35 20151007 051239 11.96 1.29 20151007 051240 11.50 1.24 20151007 051241 11.08 1.20 20151007 051242 10.65 1.15 20151007 051243 10.23 1.11 20151007 051244 9.83 1.07 20151007 051245 9.44 1.03 20151007 051246 9.09 1.00 20151007 051247 8.62 0.97 20151007 051248 8.09 0.97 20151007 051249 7.60 0.96 20151007 051250 7.15 0.95 20151007 051251 6.76 0.94 20151007 051252 6.37 0.94 20151007 051253 6.02 0.94 20151007 051255 5.71 0.93 20151007 051256 5.42 0.93 20151007 051257 5.17 0.93 20151007 051258 4.94 0.95 20151007 051259 4.72 0.97 20151007 051300 4.51 0.99 20151007 051301 4.33 1.00 20151007 051302 4.18 1.02 20151007 051303 4.05 1.04 20151007 051304 3.98 1.05 20151007 051305 3.96 1.06 20151007 051306 3.99 1.08 20151007 051307 4.09 1.09 20151007 051308 4.16 1.09 20151007 051309 4.24 1.10 20151007 051310 4.32 1.11 20151007 051311 4.39 1.11 20151007 051312 4.46 1.12 20151007 051313 4.50 1.12 20151007 051314 4.55 1.13 20151007 051315 4.59 1.14 20151007 051316 4.63 1.15 20151007 051317 4.63 1.16 20151007 051318 4.59 1.18 20151007 051319 4.58 1.21 20151007 051320 4.62 1.24 20151007 051321 4.69 1.27 20151007 051322 4.80 1.30 20151007 051323 4.94 1.32 20151007 051324 5.10 1.35 20151007 051325 5.28 1.37 20151007 051326 5.48 1.39 20151007 051327 5.68 1.41 20151007 051328 5.69 1.42 20151007 051329 5.57 1.43 20151007 051330 5.46 1.43 20151007 051331 5.37 1.42 20151007 051332 5.27 1.42 20151007 051333 5.19 1.42 20151007 051334 5.13 1.41 20151007 051335 5.08 1.41 20151007 051336 5.05 1.40 20151007 051337 5.00 1.39 20151007 051338 4.91 1.38 20151007 051339 4.78 1.36 20151007 051340 4.65 1.35 20151007 051341 4.53 1.34 20151007 051342 4.37 1.33 20151007 051343 4.24 1.32 20151007 051344 4.05 1.32 20151007 051346 3.89 1.33 20151007 051347 3.74 1.33 20151007 051348 3.60 1.33 20151007 051349 3.52 1.33 20151007 051350 3.47 1.33 20151007 051351 3.41 1.33 20151007 051352 3.34 1.33 20151007 051353 3.29 1.32 20151007 051354 3.22 1.32 20151007 051355 3.15 1.31 20151007 051356 3.07 1.30 20151007 051357 2.98 1.29 20151007 051358 2.87 1.28 20151007 051359 2.80 1.28 20151007 051400 2.76 1.28 20151007 051401 2.73 1.28 20151007 051402 2.70 1.28 20151007 051403 2.68 1.28 20151007 051404 2.66 1.28 20151007 051405 2.65 1.27 20151007 051406 2.62 1.27 20151007 051407 2.60 1.27 20151007 051408 2.56 1.27 20151007 051409 2.56 1.27 20151007 051410 2.58 1.27 20151007 051411 2.63 1.28 20151007 051412 2.71 1.28 20151007 051413 2.69 1.27 20151007 051414 2.67 1.27 20151007 051415 2.64 1.27 20151007 051416 2.67 1.28 20151007 051417 2.63 1.28 20151007 051418 2.57 1.29 20151007 051419 2.23 1.29 20151007 051420 1.72 1.28 20151007 051421 1.31 1.28 20151007 051422 0.94 1.27 20151007 051423 0.79 1.27 20151007 051424 0.95 1.26 20151007 051425 1.25 1.25 20151007 051426 1.67 1.24 20151007 051427 2.11 1.23 20151007 051428 2.55 1.21 20151007 051429 3.00 1.21 20151007 051430 3.39 1.21 20151007 051431 3.82 1.20 20151007 051432 4.25 1.20 20151007 051433 4.66 1.20 20151007 051434 5.03 1.20 20151007 051435 5.42 1.20 20151007 051437 5.81 1.20 20151007 051438 6.19 1.19 20151007 051439 6.56 1.19 20151007 051440 6.81 1.20 20151007 051441 7.03 1.22 20151007 051442 7.20 1.24 20151007 051443 7.39 1.27 20151007 051444 7.60 1.29 20151007 051445 7.80 1.31 20151007 051446 8.03 1.33 20151007 051447 8.27 1.35 20151007 051448 8.52 1.37 20151007 051449 8.76 1.39 20151007 051450 9.04 1.40 20151007 051451 9.33 1.41 20151007 051452 9.62 1.42 20151007 051453 9.93 1.44 20151007 051454 10.20 1.45 20151007 051455 10.52 1.47 20151007 051456 10.85 1.49 20151007 051457 11.19 1.50 20151007 051458 11.53 1.53 20151007 051459 11.84 1.54 20151007 051500 12.12 1.56 20151007 051501 12.33 1.57 20151007 051502 12.52 1.58 20151007 051504 12.82 1.60 20151007 051505 12.95 1.61 20151007 051506 13.07 1.62 20151007 051507 13.17 1.63 20151007 051508 13.24 1.64 20151007 051509 13.29 1.65 20151007 051510 13.18 1.64 20151007 051511 12.91 1.62 20151007 051512 12.61 1.61 20151007 051513 12.28 1.59 20151007 051514 11.95 1.58 20151007 051515 11.60 1.56 20151007 051516 11.23 1.54 20151007 051517 10.85 1.53 20151007 051518 10.44 1.51 20151007 051519 10.02 1.50 20151007 051520 9.66 1.48 20151007 051521 9.35 1.46 20151007 051522 9.06 1.44 20151007 051523 8.75 1.43 20151007 051524 8.46 1.41 20151007 051525 8.17 1.39 20151007 051527 7.90 1.37 20151007 051528 7.62 1.36 20151007 051529 7.35 1.34 20151007 051530 7.10 1.32 20151007 051531 6.93 1.30 20151007 051532 6.82 1.28 20151007 051533 6.70 1.26 20151007 051534 6.58 1.25 20151007 051535 6.47 1.23 20151007 051536 6.34 1.21 20151007 051537 6.23 1.19 20151007 051538 6.10 1.17 20151007 051539 5.98 1.16 20151007 051540 5.86 1.15 20151007 051541 5.73 1.15 20151007 051542 5.62 1.15 20151007 051543 5.51 1.16 20151007 051544 5.40 1.17 20151007 051545 5.29 1.18 20151007 051546 5.19 1.18 20151007 051547 5.09 1.19 20151007 051548 4.99 1.20 20151007 051549 4.88 1.20 20151007 051550 4.77 1.21 20151007 051551 4.68 1.22 20151007 051552 4.59 1.23 20151007 051553 4.51 1.24 20151007 051554 4.45 1.24 20151007 051555 4.39 1.25 20151007 051556 4.37 1.26 20151007 051557 4.35 1.27 20151007 051558 4.33 1.28 20151007 051559 4.33 1.29 20151007 051600 4.35 1.29 20151007 051601 4.29 1.30 20151007 051602 4.19 1.32 20151007 051603 4.17 1.33 20151007 051604 4.24 1.35 20151007 051605 4.44 1.36 20151007 051606 4.67 1.37 20151007 051607 5.18 1.38 20151007 051608 5.72 1.39 20151007 051609 6.27 1.41 20151007 051610 6.77 1.42 20151007 051611 6.99 1.43 20151007 051612 6.97 1.45 20151007 051613 6.95 1.46 20151007 051614 6.93 1.47 20151007 051615 6.87 1.48 20151007 051616 6.85 1.49 20151007 051618 6.84 1.50 20151007 051619 6.83 1.51 20151007 051620 6.82 1.52 20151007 051621 6.76 1.52 20151007 051622 6.97 1.55 20151007 051623 7.30 1.59 20151007 051624 7.61 1.63 20151007 051625 7.90 1.67 20151007 051626 8.15 1.71 20151007 051627 8.41 1.76 20151007 051628 8.65 1.80 20151007 051629 8.88 1.85 20151007 051630 9.09 1.90 20151007 051631 9.28 1.95 20151007 051632 9.34 1.98 20151007 051633 9.32 1.98 20151007 051634 9.29 1.99 20151007 051635 9.27 1.99 20151007 051636 9.25 1.99 20151007 051637 9.26 1.99 20151007 051638 9.29 1.99 20151007 051639 9.33 1.99 20151007 051640 9.38 1.99 20151007 051641 9.42 1.99 20151007 051642 9.54 1.99 20151007 051643 9.67 1.99 20151007 051644 9.79 1.99 20151007 051645 9.90 2.00 20151007 051646 9.99 2.00 20151007 051647 10.08 2.00 20151007 051648 10.16 2.01 20151007 051649 10.23 2.01 20151007 051650 10.28 2.01 20151007 051651 10.33 2.01 20151007 051652 10.30 2.01 20151007 051653 10.21 2.01 20151007 051654 10.11 2.01 20151007 051655 10.00 2.01 20151007 051656 9.89 2.00 20151007 051657 9.78 2.00 20151007 051658 9.65 2.00 20151007 051659 9.51 2.00 20151007 051700 9.36 1.99 20151007 051701 9.20 1.99 20151007 051702 9.21 1.99 20151007 051703 9.29 1.99 20151007 051704 9.38 1.99 20151007 051705 9.47 1.99 20151007 051706 9.56 1.99 20151007 051708 9.68 1.99 20151007 051709 9.77 2.00 20151007 051710 9.87 2.00 20151007 051711 9.96 2.01 20151007 051712 10.06 2.02 20151007 051713 10.01 2.03 20151007 051714 9.88 2.04 20151007 051715 9.71 2.05 20151007 051716 9.51 2.06 20151007 051717 9.30 2.06 20151007 051718 9.07 2.07 20151007 051719 8.88 2.08 20151007 051720 8.61 2.08 20151007 051721 8.33 2.08 20151007 051722 8.02 2.08 20151007 051723 7.81 2.08 20151007 051724 7.70 2.07 20151007 051725 7.68 2.07 20151007 051726 7.62 2.07 20151007 051727 7.59 2.07 20151007 051728 7.60 2.07 20151007 051729 7.63 2.07 20151007 051730 7.72 2.07 20151007 051731 7.81 2.08 20151007 051732 7.93 2.08 20151007 051733 7.98 2.08 20151007 051734 7.98 2.08 20151007 051735 7.98 2.08 20151007 051736 7.98 2.08 20151007 051737 7.97 2.08 20151007 051738 7.96 2.08 20151007 051739 7.95 2.08 20151007 051740 7.94 2.08 20151007 051741 7.93 2.08 20151007 051742 7.92 2.08 20151007 051743 7.95 2.08 20151007 051744 8.01 2.10 20151007 051745 8.05 2.12 20151007 051746 8.10 2.13 20151007 051747 8.14 2.15 20151007 051748 8.19 2.17 20151007 051749 8.22 2.18 20151007 051750 8.27 2.20 20151007 051751 8.31 2.21 20151007 051752 8.37 2.23 20151007 051753 8.35 2.23 20151007 051754 8.30 2.21 20151007 051755 8.23 2.19 20151007 051756 8.16 2.17 20151007 051757 8.09 2.14 20151007 051759 8.01 2.12 20151007 051800 7.99 2.10 20151007 051801 7.97 2.08 20151007 051802 7.96 2.06 20151007 051803 7.95 2.04 20151007 051804 8.11 2.03 20151007 051805 8.37 2.03 20151007 051806 8.64 2.03 20151007 051807 8.85 2.03 20151007 051808 9.11 2.03 20151007 051809 9.36 2.03 20151007 051810 9.62 2.03 20151007 051811 9.87 2.04 20151007 051812 10.12 2.04 20151007 051813 10.38 2.04 20151007 051814 10.46 2.04 20151007 051815 10.28 2.06 20151007 051816 10.12 2.07 20151007 051817 9.97 2.09 20151007 051818 9.83 2.11 20151007 051819 9.70 2.14 20151007 051820 9.58 2.16 20151007 051821 9.46 2.19 20151007 051822 9.37 2.22 20151007 051823 9.30 2.25 20151007 051824 9.25 2.26 20151007 051825 9.19 2.22 20151007 051826 9.11 2.19 20151007 051827 8.97 2.13 20151007 051828 8.83 2.08 20151007 051829 8.71 2.04 20151007 051830 8.58 1.99 20151007 051831 8.46 1.95 20151007 051832 8.35 1.92 20151007 051833 8.24 1.88 20151007 051834 8.12 1.86 20151007 051835 7.97 1.86 20151007 051836 7.80 1.86 20151007 051837 7.63 1.85 20151007 051838 7.44 1.84 20151007 051839 7.24 1.83 20151007 051840 7.02 1.82 20151007 051841 6.80 1.81 20151007 051842 6.56 1.80 20151007 051843 6.32 1.78 20151007 051844 6.16 1.76 20151007 051845 6.09 1.74 20151007 051846 6.04 1.71 20151007 051847 5.99 1.69 20151007 051848 5.96 1.66 20151007 051850 5.94 1.64 20151007 051851 5.92 1.62 20151007 051852 5.92 1.59 20151007 051853 5.93 1.57 20151007 051854 5.94 1.55 20151007 051855 5.90 1.54 20151007 051856 5.86 1.54 20151007 051857 5.81 1.54 20151007 051858 5.77 1.55 20151007 051859 5.73 1.55 20151007 051900 5.69 1.55 20151007 051901 5.68 1.55 20151007 051902 5.65 1.56 20151007 051903 5.63 1.56 20151007 051904 5.63 1.56 20151007 051905 5.62 1.57 20151007 051906 5.60 1.56 20151007 051907 5.61 1.56 20151007 051908 5.63 1.55 20151007 051909 5.66 1.54 20151007 051910 5.71 1.53 20151007 051911 5.75 1.52 20151007 051912 5.83 1.51 20151007 051913 5.92 1.49 20151007 051914 6.03 1.47 20151007 051915 6.14 1.46 20151007 051916 6.22 1.47 20151007 051917 6.29 1.49 20151007 051918 6.36 1.50 20151007 051919 6.41 1.52 20151007 051920 6.46 1.53 20151007 051921 6.48 1.56 20151007 051922 6.52 1.58 20151007 051923 6.56 1.61 20151007 051924 6.59 1.64 20151007 051925 6.61 1.67 20151007 051926 6.62 1.69 20151007 051927 6.64 1.71 20151007 051928 6.67 1.73 20151007 051929 6.71 1.75 20151007 051930 6.75 1.77 20151007 051931 6.79 1.79 20151007 051932 6.81 1.80 20151007 051933 6.86 1.81 20151007 051934 6.91 1.82 20151007 051935 6.98 1.83 20151007 051936 7.19 1.84 20151007 051937 7.39 1.85 20151007 051938 7.57 1.87 20151007 051940 7.75 1.88 20151007 051941 7.92 1.90 20151007 051942 8.07 1.91 20151007 051943 8.19 1.93 20151007 051944 8.33 1.95 20151007 051945 8.46 1.97 20151007 051946 8.59 1.99 20151007 051947 8.83 2.00 20151007 051948 9.04 1.99 20151007 051949 9.23 1.99 20151007 051950 9.42 1.98 20151007 051951 9.61 1.98 20151007 051952 9.80 1.97 20151007 051953 9.98 1.97 20151007 051954 10.17 1.97 20151007 051955 10.35 1.97 20151007 051956 10.53 1.97 20151007 051957 10.45 1.99 20151007 051958 10.36 2.00 20151007 051959 10.27 2.01 20151007 052000 10.19 2.02 20151007 052001 10.10 2.03 20151007 052002 10.04 2.04 20151007 052003 9.95 2.06 20151007 052004 9.87 2.07 20151007 052005 9.78 2.08 20151007 052006 9.69 2.09 20151007 052007 9.70 2.08 20151007 052008 9.71 2.08 20151007 052009 9.74 2.07 20151007 052010 9.79 2.06 20151007 052011 9.82 2.06 20151007 052012 9.89 2.05 20151007 052013 9.97 2.05 20151007 052014 10.02 2.04 20151007 052015 10.07 2.04 20151007 052016 10.13 2.03 20151007 052017 9.98 2.02 20151007 052018 9.80 2.00 20151007 052019 9.63 1.99 20151007 052020 9.47 1.97 20151007 052021 9.32 1.96 20151007 052022 9.18 1.95 20151007 052023 9.05 1.94 20151007 052024 8.94 1.92 20151007 052025 8.83 1.91 20151007 052026 8.74 1.90 20151007 052027 8.69 1.89 20151007 052028 8.65 1.89 20151007 052029 8.58 1.88 20151007 052031 8.50 1.87 20151007 052032 8.40 1.86 20151007 052033 8.28 1.85 20151007 052034 8.15 1.84 20151007 052035 8.00 1.82 20151007 052036 7.85 1.81 20151007 052037 7.67 1.80 20151007 052038 7.67 1.80 20151007 052039 7.79 1.81 20151007 052040 7.96 1.82 20151007 052041 8.16 1.83 20151007 052042 8.35 1.84 20151007 052043 8.55 1.84 20151007 052044 8.74 1.85 20151007 052045 8.92 1.85 20151007 052046 9.11 1.86 20151007 052047 9.30 1.86 20151007 052048 9.31 1.85 20151007 052049 9.20 1.83 20151007 052050 9.07 1.82 20151007 052051 8.93 1.81 20151007 052052 8.78 1.80 20151007 052053 8.61 1.80 20151007 052054 8.43 1.80 20151007 052055 8.24 1.80 20151007 052056 8.06 1.81 20151007 052057 7.84 1.82 20151007 052058 7.70 1.83 20151007 052059 7.71 1.85 20151007 052100 7.75 1.86 20151007 052101 7.81 1.87 20151007 052102 7.91 1.88 20151007 052103 8.03 1.89 20151007 052104 8.18 1.90 20151007 052105 8.36 1.90 20151007 052106 8.57 1.89 20151007 052107 8.80 1.89 20151007 052108 8.97 1.88 20151007 052109 9.05 1.87 20151007 052110 9.11 1.85 20151007 052111 9.17 1.84 20151007 052112 9.21 1.83 20151007 052113 9.25 1.82 20151007 052114 9.26 1.81 20151007 052115 9.28 1.80 20151007 052116 9.29 1.80 20151007 052117 9.29 1.79 20151007 052118 9.31 1.79 20151007 052119 9.47 1.79 20151007 052120 9.62 1.80 20151007 052122 9.77 1.80 20151007 052123 9.92 1.81 20151007 052124 10.07 1.81 20151007 052125 10.22 1.82 20151007 052126 10.37 1.82 20151007 052127 10.51 1.83 20151007 052128 10.66 1.83 20151007 052129 10.79 1.84 20151007 052130 10.79 1.84 20151007 052131 10.81 1.85 20151007 052132 10.85 1.85 20151007 052133 10.88 1.86 20151007 052134 10.92 1.86 20151007 052135 10.97 1.86 20151007 052136 11.01 1.86 20151007 052137 11.06 1.85 20151007 052138 11.11 1.85 20151007 052139 11.16 1.84 20151007 052140 10.96 1.84 20151007 052141 10.76 1.84 20151007 052142 10.55 1.84 20151007 052143 10.33 1.84 20151007 052144 10.11 1.84 20151007 052145 9.86 1.84 20151007 052146 9.67 1.84 20151007 052147 9.44 1.84 20151007 052148 9.20 1.84 20151007 052149 8.96 1.84 20151007 052150 8.80 1.84 20151007 052151 8.69 1.84 20151007 052152 8.60 1.84 20151007 052153 8.54 1.84 20151007 052154 8.50 1.84 20151007 052155 8.44 1.84 20151007 052156 8.35 1.84 20151007 052157 8.27 1.84 20151007 052158 8.17 1.84 20151007 052159 8.07 1.84 20151007 052200 7.63 1.84 20151007 052201 7.00 1.84 20151007 052202 6.38 1.84 20151007 052203 5.79 1.84 20151007 052204 5.22 1.84 20151007 052205 4.65 1.84 20151007 052206 4.15 1.84 20151007 052207 3.70 1.84 20151007 052208 3.30 1.84 20151007 052209 2.98 1.84 20151007 052210 2.88 1.84 20151007 052212 2.93 1.84 20151007 052213 2.99 1.84 20151007 052214 3.09 1.84 20151007 052215 3.25 1.84 20151007 052216 3.44 1.84 20151007 052217 3.65 1.84 20151007 052218 3.87 1.84 20151007 052219 4.13 1.84 20151007 052220 4.41 1.84 20151007 052221 4.61 1.84 20151007 052222 4.68 1.84 20151007 052223 4.75 1.84 20151007 052224 4.82 1.83 20151007 052225 4.87 1.83 20151007 052226 4.94 1.82 20151007 052227 5.01 1.81 20151007 052228 5.07 1.80 20151007 052229 5.12 1.78 20151007 052230 5.18 1.77 20151007 052231 5.23 1.75 20151007 052232 5.27 1.74 20151007 052233 5.29 1.73 20151007 052234 5.28 1.72 20151007 052235 5.23 1.71 20151007 052236 5.18 1.70 20151007 052237 5.11 1.69 20151007 052238 5.02 1.69 20151007 052239 4.90 1.69 20151007 052240 4.76 1.68 20151007 052241 4.55 1.68 20151007 052242 4.54 1.71 20151007 052243 4.60 1.73 20151007 052244 4.63 1.75 20151007 052245 4.65 1.76 20151007 052246 4.64 1.78 20151007 052247 4.61 1.79 20151007 052248 4.56 1.79 20151007 052249 4.49 1.80 20151007 052250 4.40 1.80 20151007 052252 4.02 1.78 20151007 052253 3.78 1.77 20151007 052254 3.57 1.75 20151007 052255 3.40 1.74 20151007 052256 3.26 1.73 20151007 052257 3.17 1.72 20151007 052259 3.02 1.71 20151007 052300 2.97 1.71 20151007 052303 2.81 1.71 20151007 052304 2.66 1.71 20151007 052305 2.57 1.71 20151007 052306 2.55 1.71 20151007 052307 2.62 1.71 20151007 052308 2.73 1.70 20151007 052309 2.93 1.70 20151007 052310 3.19 1.69 20151007 052311 3.48 1.68 20151007 052312 3.82 1.67 20151007 052313 3.98 1.66 20151007 052314 3.85 1.64 20151007 052315 3.73 1.61 20151007 052316 3.60 1.59 20151007 052317 3.51 1.58 20151007 052318 3.39 1.55 20151007 052319 3.28 1.53 20151007 052320 3.17 1.51 20151007 052321 3.06 1.49 20151007 052322 2.96 1.47 20151007 052323 2.90 1.45 20151007 052324 3.03 1.45 20151007 052325 3.15 1.45 20151007 052326 3.25 1.45 20151007 052327 3.39 1.45 20151007 052328 3.52 1.45 20151007 052329 3.65 1.46 20151007 052330 3.79 1.47 20151007 052331 3.92 1.48 20151007 052332 4.05 1.49 20151007 052333 4.17 1.49 20151007 052334 4.34 1.49 20151007 052335 4.56 1.49 20151007 052336 4.79 1.48 20151007 052337 5.03 1.47 20151007 052338 5.28 1.47 20151007 052339 5.54 1.46 20151007 052340 5.81 1.46 20151007 052341 6.08 1.45 20151007 052342 6.30 1.45 20151007 052343 6.58 1.45 20151007 052344 6.92 1.46 20151007 052345 7.31 1.49 20151007 052346 7.69 1.53 20151007 052347 8.09 1.56 20151007 052348 8.50 1.59 20151007 052349 8.91 1.62 20151007 052350 9.21 1.64 20151007 052351 9.54 1.67 20151007 052353 9.91 1.69 20151007 052354 10.28 1.72 20151007 052355 10.85 1.74 20151007 052356 11.80 1.76 20151007 052357 12.78 1.79 20151007 052358 13.79 1.81 20151007 052359 14.62 1.83 20151007 052400 15.70 1.85 20151007 052401 16.81 1.87 20151007 052402 17.95 1.90 20151007 052403 19.12 1.92 20151007 052404 20.32 1.94 20151007 052405 21.36 1.97 20151007 052406 21.63 2.00 20151007 052407 22.00 2.03 20151007 052408 22.39 2.07 20151007 052409 22.80 2.12 20151007 052410 23.27 2.16 20151007 052411 23.74 2.20 20151007 052412 24.20 2.25 20151007 052413 24.53 2.29 20151007 052414 24.98 2.34 20151007 052415 25.48 2.39 20151007 052416 24.74 2.42 20151007 052417 23.71 2.45 20151007 052418 22.67 2.48 20151007 052419 21.65 2.51 20151007 052420 20.82 2.54 20151007 052421 19.82 2.57 20151007 052422 18.82 2.60 20151007 052423 17.83 2.63 20151007 052424 16.86 2.66 20151007 052425 15.89 2.69 20151007 052426 15.20 2.71 20151007 052427 14.78 2.72 20151007 052428 14.27 2.74 20151007 052429 13.84 2.75 20151007 052430 13.43 2.76 20151007 052431 13.13 2.77 20151007 052432 12.91 2.78 20151007 052433 12.77 2.79 20151007 052434 12.73 2.80 20151007 052435 12.71 2.81 20151007 052436 12.73 2.82 20151007 052437 12.70 2.80 20151007 052438 12.70 2.79 20151007 052439 12.71 2.77 20151007 052440 12.70 2.76 20151007 052441 12.73 2.75 20151007 052442 12.75 2.74 20151007 052444 12.79 2.74 20151007 052445 12.83 2.73 20151007 052446 12.90 2.73 20151007 052447 12.95 2.73 20151007 052448 12.95 2.66 20151007 052449 12.93 2.58 20151007 052450 12.91 2.51 20151007 052451 12.90 2.43 20151007 052452 12.90 2.35 20151007 052453 12.90 2.27 20151007 052454 12.91 2.21 20151007 052455 12.84 2.13 20151007 052456 12.73 2.05 20151007 052457 12.65 1.97 20151007 052458 12.46 1.90 20151007 052459 12.29 1.81 20151007 052500 12.13 1.75 20151007 052501 12.00 1.67 20151007 052502 11.88 1.60 20151007 052503 11.80 1.52 20151007 052504 11.74 1.45 20151007 052505 11.71 1.39 20151007 052506 11.70 1.33 20151007 052507 11.73 1.26 20151007 052508 11.77 1.20 20151007 052509 11.80 1.16 20151007 052510 11.85 1.13 20151007 052511 11.90 1.11 20151007 052512 11.98 1.08 20151007 052513 12.06 1.04 20151007 052514 12.18 1.01 20151007 052515 12.25 0.97 20151007 052516 12.31 0.94 20151007 052517 12.37 0.91 20151007 052518 12.43 0.88 20151007 052519 12.61 0.91 20151007 052520 12.80 0.95 20151007 052521 13.00 0.99 20151007 052522 13.16 1.01 20151007 052523 13.36 1.05 20151007 052524 13.55 1.07 20151007 052525 13.74 1.10 20151007 052526 13.94 1.13 20151007 052527 14.09 1.15 20151007 052528 14.29 1.17 20151007 052529 14.40 1.21 20151007 052530 14.40 1.28 20151007 052531 14.41 1.35 20151007 052532 14.44 1.42 20151007 052533 14.48 1.47 20151007 052535 14.56 1.54 20151007 052536 14.68 1.62 20151007 052537 14.77 1.70 20151007 052538 14.91 1.78 20151007 052539 15.01 1.84 20151007 052540 15.15 1.92 20151007 052541 15.50 2.05 20151007 052542 15.82 2.18 20151007 052543 16.15 2.31 20151007 052544 16.40 2.41 20151007 052545 16.71 2.53 20151007 052546 17.01 2.64 20151007 052547 17.28 2.75 20151007 052548 17.54 2.86 20151007 052549 17.75 2.94 20151007 052550 17.98 3.05 20151007 052551 18.35 3.17 20151007 052552 18.83 3.31 20151007 052553 19.23 3.42 20151007 052554 19.80 3.57 20151007 052555 20.41 3.71 20151007 052556 21.05 3.84 20151007 052557 21.68 3.98 20151007 052559 22.74 4.21 20151007 052600 23.31 4.33 20151007 052601 23.73 4.45 20151007 052602 23.87 4.55 20151007 052603 23.98 4.63 20151007 052604 24.05 4.74 20151007 052605 24.13 4.86 20151007 052606 24.20 4.97 20151007 052607 24.23 5.07 20151007 052608 24.26 5.20 20151007 052609 24.27 5.32 20151007 052610 24.26 5.46 20151007 052611 24.23 5.59 20151007 052612 24.29 5.68 20151007 052613 24.47 5.77 20151007 052614 24.65 5.86 20151007 052615 24.86 5.94 20151007 052616 25.05 6.01 20151007 052617 25.26 6.09 20151007 052618 25.44 6.17 20151007 052619 25.65 6.24 20151007 052620 25.86 6.31 20151007 052621 26.02 6.37 20151007 052622 26.25 6.44 20151007 052623 26.57 6.48 20151007 052625 26.87 6.53 20151007 052626 27.10 6.57 20151007 052627 27.39 6.62 20151007 052628 27.67 6.68 20151007 052629 27.93 6.73 20151007 052630 28.13 6.78 20151007 052631 28.39 6.84 20151007 052632 28.59 6.90 20151007 052633 28.68 6.97 20151007 052634 28.69 7.00 20151007 052635 28.76 7.05 20151007 052636 28.82 7.09 20151007 052637 28.89 7.14 20151007 052638 28.99 7.18 20151007 052639 29.08 7.22 20151007 052640 29.23 7.26 20151007 052641 29.38 7.31 20151007 052642 29.56 7.35 20151007 052643 29.72 7.38 20151007 052644 29.89 7.42 20151007 052645 29.87 7.41 20151007 052646 29.84 7.41 20151007 052647 29.80 7.41 20151007 052648 29.74 7.41 20151007 052649 29.67 7.41 20151007 052650 29.60 7.41 20151007 052651 29.52 7.41 20151007 052652 29.41 7.41 20151007 052653 29.29 7.41 20151007 052654 29.17 7.41 20151007 052655 28.95 7.39 20151007 052656 28.69 7.35 20151007 052657 28.43 7.31 20151007 052658 28.23 7.28 20151007 052659 27.98 7.24 20151007 052700 27.73 7.20 20151007 052701 27.48 7.16 20151007 052702 27.27 7.12 20151007 052703 27.03 7.08 20151007 052704 26.79 7.04 20151007 052705 26.49 7.00 20151007 052706 26.06 6.97 20151007 052707 25.51 6.92 20151007 052708 24.89 6.85 20151007 052709 24.38 6.80 20151007 052710 23.76 6.73 20151007 052711 23.15 6.66 20151007 052712 22.53 6.59 20151007 052713 22.02 6.53 20151007 052714 21.40 6.47 20151007 052716 20.79 6.40 20151007 052717 20.38 6.30 20151007 052718 20.16 6.21 20151007 052719 19.92 6.10 20151007 052720 19.73 6.00 20151007 052721 19.57 5.91 20151007 052722 19.40 5.80 20151007 052723 19.25 5.69 20151007 052724 19.12 5.58 20151007 052725 19.03 5.49 20151007 052726 18.95 5.38 20151007 052727 18.86 5.28 20151007 052728 18.88 5.23 20151007 052729 18.88 5.16 20151007 052730 18.87 5.09 20151007 052731 18.84 5.03 20151007 052732 18.80 4.96 20151007 052733 18.74 4.89 20151007 052734 18.66 4.83 20151007 052735 18.57 4.77 20151007 052736 18.46 4.70 20151007 052737 18.33 4.63 20151007 052738 18.23 4.57 20151007 052739 18.20 4.50 20151007 052740 18.17 4.43 20151007 052741 18.14 4.38 20151007 052742 18.14 4.32 20151007 052743 18.18 4.27 20151007 052744 18.19 4.22 20151007 052745 18.18 4.18 20151007 052746 18.16 4.14 20151007 052747 18.12 4.09 20151007 052748 18.06 4.06 20151007 052749 18.06 4.02 20151007 052750 18.12 3.97 20151007 052751 18.18 3.93 20151007 052752 18.28 3.89 20151007 052753 18.41 3.84 20151007 052754 18.52 3.80 20151007 052755 18.69 3.75 20151007 052756 18.89 3.70 20151007 052757 19.07 3.67 20151007 052758 19.31 3.63 20151007 052759 19.55 3.60 20151007 052800 19.73 3.60 20151007 052801 19.97 3.59 20151007 052802 20.23 3.58 20151007 052803 20.47 3.58 20151007 052804 20.78 3.57 20151007 052806 21.14 3.57 20151007 052807 21.44 3.57 20151007 052808 21.81 3.56 20151007 052809 22.21 3.56 20151007 052810 22.56 3.55 20151007 052811 22.78 3.54 20151007 052812 22.23 3.52 20151007 052813 21.80 3.50 20151007 052814 21.26 3.48 20151007 052815 20.70 3.46 20151007 052816 20.23 3.46 20151007 052817 19.65 3.44 20151007 052818 19.11 3.44 20151007 052819 18.70 3.44 20151007 052820 18.18 3.42 20151007 052821 17.67 3.41 20151007 052822 17.03 3.39 20151007 052823 15.93 3.36 20151007 052824 14.80 3.31 20151007 052825 13.95 3.28 20151007 052826 12.87 3.23 20151007 052827 11.87 3.20 20151007 052828 11.08 3.17 20151007 052829 10.07 3.12 20151007 052830 9.08 3.07 20151007 052831 8.44 3.06 20151007 052832 7.52 3.03 20151007 052833 7.16 3.00 20151007 052834 6.84 2.95 20151007 052835 6.70 2.92 20151007 052836 6.65 2.88 20151007 052837 6.61 2.82 20151007 052838 6.73 2.77 20151007 052839 6.88 2.73 20151007 052840 7.09 2.67 20151007 052841 7.43 2.61 20151007 052842 7.73 2.56 20151007 052843 8.11 2.49 20151007 052844 8.49 2.50 20151007 052845 8.88 2.48 20151007 052846 9.28 2.47 20151007 052847 9.64 2.48 20151007 052848 9.98 2.46 20151007 052849 10.24 2.45 20151007 052850 10.54 2.44 20151007 052851 10.78 2.40 20151007 052852 10.95 2.38 20151007 052853 11.14 2.35 20151007 052854 11.28 2.32 20151007 052855 11.41 2.36 20151007 052857 11.64 2.41 20151007 052858 11.85 2.44 20151007 052859 12.18 2.47 20151007 052900 12.56 2.50 20151007 052901 12.91 2.51 20151007 052902 13.37 2.53 20151007 052903 13.71 2.54 20151007 052904 14.11 2.54 20151007 052905 14.50 2.54 20151007 052906 14.70 2.55 20151007 052907 14.64 2.64 20151007 052908 14.57 2.70 20151007 052909 14.47 2.78 20151007 052910 14.44 2.85 20151007 052911 14.36 2.90 20151007 052912 14.41 2.95 20151007 052913 14.44 2.99 20151007 052914 14.68 3.03 20151007 052915 14.90 3.05 20151007 052916 15.43 3.09 20151007 052917 16.09 3.14 20151007 052918 16.54 3.21 20151007 052919 17.13 3.29 20151007 052920 17.61 3.35 20151007 052921 18.25 3.43 20151007 052922 18.89 3.51 20151007 052923 19.46 3.56 20151007 052924 20.15 3.64 20151007 052925 20.76 3.68 20151007 052926 21.50 3.76 20151007 052927 22.16 3.81 20151007 052928 22.77 3.87 20151007 052929 23.15 3.92 20151007 052930 23.52 3.96 20151007 052931 23.94 4.04 20151007 052932 24.35 4.10 20151007 052933 24.69 4.17 20151007 052934 25.01 4.22 20151007 052935 25.30 4.29 20151007 052936 25.48 4.34 20151007 052937 25.67 4.40 20151007 052938 25.78 4.47 20151007 052939 25.78 4.51 20151007 052940 25.65 4.57 20151007 052941 25.56 4.61 20151007 052942 25.46 4.67 20151007 052943 25.38 4.73 20151007 052944 25.21 4.80 20151007 052945 24.78 4.86 20151007 052946 24.38 4.94 20151007 052948 23.97 5.00 20151007 052949 23.53 5.08 20151007 052950 23.16 5.16 20151007 052951 22.71 5.19 20151007 052952 22.16 5.20 20151007 052953 21.73 5.21 20151007 052954 21.36 5.22 20151007 052955 21.02 5.24 20151007 052956 20.72 5.26 20151007 052957 20.54 5.28 20151007 052958 20.37 5.30 20151007 052959 20.30 5.32 20151007 053000 20.32 5.34 20151007 053001 20.38 5.35 20151007 053002 20.24 5.33 20151007 053003 19.80 5.27 20151007 053004 19.27 5.20 20151007 053005 18.86 5.14 20151007 053006 18.36 5.06 20151007 053007 17.98 5.01 20151007 053008 17.51 4.93 20151007 053009 17.16 4.87 20151007 053010 16.72 4.80 20151007 053011 16.39 4.74 20151007 053012 15.98 4.67 20151007 053013 15.64 4.62 20151007 053014 15.17 4.58 20151007 053015 14.82 4.55 20151007 053016 14.44 4.51 20151007 053017 14.19 4.48 20151007 053018 13.90 4.43 20151007 053019 13.73 4.39 20151007 053020 13.51 4.34 20151007 053021 13.41 4.29 20151007 053022 13.22 4.24 20151007 053023 13.20 4.19 20151007 053024 13.14 4.12 20151007 053025 13.05 4.08 20151007 053026 12.80 4.04 20151007 053027 12.63 4.01 20151007 053028 12.34 3.96 20151007 053029 12.13 3.92 20151007 053030 11.81 3.87 20151007 053031 11.56 3.83 20151007 053032 11.20 3.77 20151007 053033 10.92 3.72 20151007 053034 10.53 3.66 20151007 053035 10.21 3.61 20151007 053036 10.12 3.57 20151007 053038 9.98 3.52 20151007 053039 10.01 3.49 20151007 053040 10.02 3.45 20151007 053041 10.06 3.42 20151007 053042 10.02 3.39 20151007 053043 10.02 3.36 20151007 053044 9.95 3.33 20151007 053045 9.91 3.30 20151007 053046 9.84 3.27 20151007 053047 9.76 3.24 20151007 053048 10.02 3.21 20151007 053049 10.43 3.15 20151007 053050 10.75 3.11 20151007 053051 11.11 3.04 20151007 053052 11.39 2.97 20151007 053053 11.70 2.88 20151007 053054 11.94 2.81 20151007 053055 12.16 2.74 20151007 053056 12.41 2.66 20151007 053057 12.60 2.59 20151007 053058 12.81 2.50 20151007 053059 13.13 2.46 20151007 053100 13.75 2.43 20151007 053101 14.27 2.40 20151007 053102 14.82 2.37 20151007 053103 15.57 2.35 20151007 053104 16.31 2.36 20151007 053105 17.21 2.37 20151007 053106 17.90 2.38 20151007 053107 18.58 2.38 20151007 053108 19.35 2.37 20151007 053109 19.98 2.37 20151007 053110 20.64 2.37 20151007 053111 20.88 2.37 20151007 053112 21.11 2.38 20151007 053113 21.36 2.38 20151007 053114 21.60 2.38 20151007 053115 21.86 2.39 20151007 053116 22.05 2.39 20151007 053117 22.27 2.40 20151007 053118 22.55 2.40 20151007 053119 22.85 2.41 20151007 053120 23.19 2.42 20151007 053121 23.52 2.42 20151007 053122 23.81 2.44 20151007 053123 24.06 2.45 20151007 053124 24.32 2.46 20151007 053125 24.66 2.47 20151007 053126 25.00 2.48 20151007 053127 25.19 2.48 20151007 053129 25.37 2.50 20151007 053130 25.52 2.52 20151007 053131 25.67 2.55 20151007 053132 25.87 2.58 20151007 053133 26.02 2.62 20151007 053134 26.11 2.66 20151007 053135 26.00 2.71 20151007 053136 25.94 2.75 20151007 053137 25.95 2.80 20151007 053138 25.94 2.84 20151007 053139 25.97 2.88 20151007 053140 25.97 2.90 20151007 053141 25.94 2.92 20151007 053142 25.95 2.93 20151007 053143 25.95 2.94 20151007 053144 25.97 2.95 20151007 053145 25.99 2.96 20151007 053146 25.92 2.97 20151007 053147 25.71 2.98 20151007 053148 25.60 2.99 20151007 053149 25.46 3.01 20151007 053150 25.28 3.04 20151007 053151 25.14 3.07 20151007 053152 25.03 3.11 20151007 053153 24.86 3.14 20151007 053154 24.78 3.17 20151007 053155 24.67 3.20 20151007 053156 24.56 3.23 20151007 053157 24.45 3.25 20151007 053158 24.16 3.25 20151007 053200 23.42 3.25 20151007 053201 23.03 3.25 20151007 053202 22.45 3.26 20151007 053203 21.81 3.27 20151007 053204 21.28 3.29 20151007 053205 20.80 3.30 20151007 053206 20.22 3.32 20151007 053207 19.77 3.35 20151007 053208 19.36 3.37 20151007 053209 19.10 3.39 20151007 053210 18.99 3.40 20151007 053211 18.89 3.39 20151007 053212 18.74 3.38 20151007 053213 18.53 3.36 20151007 053214 18.33 3.34 20151007 053215 18.18 3.32 20151007 053216 18.02 3.31 20151007 053217 17.86 3.30 20151007 053218 17.73 3.29 20151007 053220 17.63 3.29 20151007 053221 17.53 3.29 20151007 053222 17.20 3.28 20151007 053223 16.87 3.29 20151007 053224 16.60 3.29 20151007 053225 16.38 3.29 20151007 053226 16.16 3.28 20151007 053227 16.05 3.29 20151007 053228 15.98 3.29 20151007 053229 15.97 3.29 20151007 053230 15.97 3.29 20151007 053231 16.02 3.29 20151007 053232 16.16 3.29 20151007 053233 16.36 3.29 20151007 053234 15.94 3.30 20151007 053235 15.37 3.29 20151007 053236 14.99 3.30 20151007 053237 14.67 3.30 20151007 053238 14.40 3.30 20151007 053239 14.18 3.30 20151007 053240 13.91 3.30 20151007 053241 13.80 3.30 20151007 053242 13.74 3.30 20151007 053243 13.74 3.30 20151007 053244 13.52 3.29 20151007 053245 13.26 3.28 20151007 053246 12.62 3.28 20151007 053247 12.08 3.28 20151007 053248 11.52 3.28 20151007 053249 11.00 3.28 20151007 053250 10.32 3.28 20151007 053251 9.87 3.28 20151007 053252 9.46 3.27 20151007 053253 9.08 3.27 20151007 053254 8.70 3.27 20151007 053255 8.21 3.27 20151007 053256 7.97 3.27 20151007 053257 7.83 3.27 20151007 053258 7.75 3.27 20151007 053259 7.63 3.27 20151007 053300 7.57 3.27 20151007 053301 7.38 3.27 20151007 053302 6.98 3.27 20151007 053303 6.68 3.27 20151007 053304 6.37 3.27 20151007 053305 6.10 3.27 20151007 053306 5.96 3.27 20151007 053307 5.79 3.27 20151007 053308 5.66 3.27 20151007 053310 5.56 3.27 20151007 053311 6.07 3.27 20151007 053312 6.40 3.27 20151007 053313 6.63 3.27 20151007 053314 6.76 3.27 20151007 053315 6.90 3.29 20151007 053316 6.96 3.29 20151007 053317 7.00 3.30 20151007 053318 7.00 3.30 20151007 053319 6.99 3.30 20151007 053320 6.96 3.29 20151007 053321 6.96 3.29 20151007 053322 6.88 3.27 20151007 053323 6.80 3.26 20151007 053324 6.62 3.25 20151007 053325 6.43 3.24 20151007 053326 6.30 3.23 20151007 053327 6.19 3.22 20151007 053328 6.13 3.21 20151007 053329 6.11 3.19 20151007 053330 6.16 3.18 20151007 053331 6.32 3.17 20151007 053332 6.48 3.16 20151007 053333 6.83 3.15 20151007 053334 7.18 3.14 20151007 053335 7.53 3.14 20151007 053336 7.75 3.13 20151007 053337 8.02 3.13 20151007 053338 8.20 3.13 20151007 053339 8.43 3.12 20151007 053340 8.56 3.11 20151007 053341 8.74 3.09 20151007 053342 8.36 3.05 20151007 053343 7.56 2.97 20151007 053344 6.78 2.88 20151007 053345 6.12 2.81 20151007 053346 5.44 2.72 20151007 053347 4.87 2.64 20151007 053348 4.46 2.59 20151007 053349 4.23 2.54 20151007 053350 4.23 2.51 20151007 053351 4.91 2.49 20151007 053352 6.38 2.48 20151007 053353 8.22 2.48 20151007 053354 9.99 2.49 20151007 053355 12.18 2.50 20151007 053356 14.48 2.52 20151007 053357 16.56 2.54 20151007 053358 19.03 2.57 20151007 053359 21.58 2.60 20151007 053401 22.04 2.68 20151007 053402 22.08 2.74 20151007 053403 21.90 2.79 20151007 053404 21.68 2.84 20151007 053405 21.34 2.87 20151007 053406 20.85 2.90 20151007 053407 20.23 2.92 20151007 053408 19.47 2.92 20151007 053409 18.13 2.93 20151007 053410 15.96 2.94 20151007 053411 13.81 2.96 20151007 053412 11.69 2.99 20151007 053413 9.68 3.01 20151007 053414 8.01 3.01 20151007 053415 6.49 3.00 20151007 053416 5.15 2.99 20151007 053417 4.08 2.97 20151007 053418 3.92 2.94 20151007 053419 3.88 2.90 20151007 053420 3.92 2.86 20151007 053421 4.10 2.82 20151007 053422 4.39 2.77 20151007 053423 4.79 2.72 20151007 053424 5.29 2.67 20151007 053425 5.89 2.61 20151007 053426 6.52 2.59 20151007 053427 7.01 2.59 20151007 053428 7.47 2.60 20151007 053429 7.89 2.60 20151007 053430 8.28 2.61 20151007 053431 8.61 2.61 20151007 053432 8.87 2.61 20151007 053433 9.08 2.62 20151007 053434 9.00 2.62 20151007 053435 8.73 2.61 20151007 053436 8.51 2.60 20151007 053437 8.40 2.58 20151007 053438 8.41 2.55 20151007 053439 8.34 2.53 20151007 053440 8.08 2.52 20151007 053441 7.81 2.51 20151007 053442 7.51 2.52 20151007 053443 7.17 2.52 20151007 053444 6.79 2.52 20151007 053445 6.39 2.52 20151007 053446 5.96 2.52 20151007 053447 5.47 2.51 20151007 053448 5.03 2.50 20151007 053449 4.66 2.49 20151007 053451 4.35 2.45 20151007 053452 4.20 2.41 20151007 053453 4.08 2.37 20151007 053454 4.04 2.36 20151007 053455 4.03 2.34 20151007 053456 4.11 2.33 20151007 053457 4.25 2.33 20151007 053458 4.48 2.34 20151007 053459 4.58 2.34 20151007 053500 4.57 2.32 20151007 053501 4.65 2.33 20151007 053502 4.74 2.33 20151007 053503 4.85 2.35 20151007 053504 4.93 2.36 20151007 053505 5.10 2.39 20151007 053506 5.26 2.40 20151007 053507 5.45 2.36 20151007 053508 5.67 2.33 20151007 053509 6.00 2.30 20151007 053510 6.39 2.27 20151007 053511 6.80 2.26 20151007 053512 7.29 2.25 20151007 053513 7.87 2.24 20151007 053514 8.09 2.26 20151007 053515 8.06 2.28 20151007 053516 8.10 2.30 20151007 053517 8.14 2.33 20151007 053518 8.21 2.35 20151007 053519 8.19 2.36 20151007 053520 7.84 2.35 20151007 053521 7.35 2.32 20151007 053522 6.86 2.30 20151007 053523 6.36 2.27 20151007 053524 5.95 2.24 20151007 053525 5.64 2.22 20151007 053526 5.44 2.19 20151007 053527 5.36 2.16 20151007 053528 5.32 2.14 20151007 053529 5.40 2.11 20151007 053530 5.49 2.08 20151007 053531 5.46 2.06 20151007 053532 5.47 2.03 20151007 053533 5.46 2.01 20151007 053534 5.41 2.00 20151007 053535 5.52 1.99 20151007 053536 5.67 1.98 20151007 053537 5.91 1.97 20151007 053538 6.13 1.96 20151007 053539 6.26 1.95 20151007 053540 6.44 1.94 20151007 053542 6.62 1.93 20151007 053543 6.71 1.92 20151007 053544 6.98 1.91 20151007 053545 7.23 1.90 20151007 053546 7.54 1.89 20151007 053547 7.78 1.88 20151007 053548 7.96 1.87 20151007 053549 7.76 1.87 20151007 053550 7.59 1.87 20151007 053551 7.42 1.87 20151007 053552 7.36 1.88 20151007 053553 7.25 1.89 20151007 053554 7.21 1.92 20151007 053555 7.07 1.94 20151007 053556 6.98 1.97 20151007 053557 6.78 2.00 20151007 053558 6.64 2.02 20151007 053559 6.64 2.02 20151007 053600 6.64 2.03 20151007 053601 6.82 2.02 20151007 053602 6.97 2.01 20151007 053603 7.21 1.98 20151007 053604 7.34 1.93 20151007 053605 7.29 1.90 20151007 053606 7.27 1.86 20151007 053607 7.33 1.84 20151007 053608 7.41 1.81 20151007 053609 7.52 1.80 20151007 053610 7.69 1.79 20151007 053611 7.75 1.78 20151007 053612 7.96 1.78 20151007 053613 8.16 1.78 20151007 053614 8.54 1.78 20151007 053615 9.00 1.78 20151007 053616 9.49 1.78 20151007 053617 9.87 1.75 20151007 053618 9.80 1.72 20151007 053619 9.62 1.69 20151007 053637 13.62 1.01 20151007 053638 13.98 0.94 20151007 054734 22.08 1.35 20151007 054735 22.18 1.50 20151007 054736 21.71 1.61 20151007 054748 23.99 2.79 20151007 054749 24.38 2.84 20151007 054751 25.43 3.11 20151007 054752 26.09 3.28 20151007 054753 26.81 3.45 20151007 054754 27.59 3.60 20151007 054755 28.43 3.77 20151007 054756 28.98 3.92 20151007 054757 29.31 4.05 20151007 054758 29.57 4.18 20151007 054759 29.74 4.26 20151007 054800 29.95 4.34 20151007 054801 30.30 4.42 20151007 054803 31.62 4.63 20151007 054804 32.32 4.74 20151007 054805 33.11 4.85 20151007 054806 33.86 4.95 20151007 054807 34.46 5.07 20151007 054808 35.03 5.19 20151007 054810 36.24 5.43 20151007 054811 36.89 5.55 20151007 054812 37.52 5.69 20151007 054813 38.03 5.85 20151007 054814 38.53 6.01 20151007 054815 38.98 6.16 20151007 054816 39.40 6.31 20151007 054817 39.78 6.44 20151007 054818 40.00 6.56 20151007 054819 40.11 6.66 20151007 054821 40.21 6.76 20151007 054822 40.30 6.86 20151007 054823 40.37 6.96 20151007 054824 40.46 7.06 20151007 054825 40.69 7.15 20151007 054826 40.91 7.24 20151007 054827 41.09 7.33 20151007 054828 41.27 7.43 20151007 054829 41.42 7.53 20151007 054830 41.49 7.64 20151007 054831 41.31 7.78 20151007 054832 41.16 7.93 20151007 054833 41.04 8.07 20151007 054834 41.00 8.20 20151007 054835 40.99 8.34 20151007 054836 40.91 8.42 20151007 054837 40.60 8.47 20151007 054838 40.31 8.52 20151007 054839 39.94 8.57 20151007 054840 39.60 8.63 20151007 054841 39.17 8.69 20151007 054842 38.77 8.75 20151007 054843 38.39 8.81 20151007 054844 38.13 8.87 20151007 054845 37.94 8.94 20151007 054846 37.80 9.02 20151007 054847 37.76 9.11 20151007 054848 37.53 9.17 20151007 054849 36.90 9.16 20151007 054850 36.04 9.14 20151007 054851 35.14 9.11 20151007 054852 34.35 9.08 20151007 054853 33.55 9.06 20151007 054854 33.10 9.04 20151007 054855 32.90 9.03 20151007 054856 32.68 9.01 20151007 054857 32.38 8.99 20151007 054858 32.10 8.97 20151007 054859 31.79 8.94 20151007 054900 31.26 8.88 20151007 054901 30.58 8.79 20151007 054902 29.85 8.70 20151007 054903 29.20 8.60 20151007 054904 28.57 8.50 20151007 054905 27.98 8.41 20151007 054906 27.50 8.33 20151007 054907 27.07 8.25 20151007 054908 26.61 8.17 20151007 054909 26.08 8.08 20151007 054910 25.55 7.98 20151007 054912 24.99 7.88 20151007 054913 24.35 7.76 20151007 054915 22.83 7.47 20151007 054916 22.08 7.31 20151007 054917 21.40 7.17 20151007 054918 20.76 7.02 20151007 054919 20.11 6.87 20151007 054920 19.54 6.74 20151007 054921 19.09 6.64 20151007 054922 18.62 6.55 20151007 054923 18.19 6.46 20151007 054924 17.79 6.38 20151007 054926 17.15 6.26 20151007 054927 16.94 6.20 20151007 054928 16.74 6.13 20151007 054929 16.56 6.06 20151007 054930 16.44 5.99 20151007 054931 16.32 5.90 20151007 054932 16.24 5.81 20151007 054933 16.17 5.77 20151007 054934 16.10 5.74 20151007 054935 16.00 5.72 20151007 054936 15.80 5.69 20151007 054937 15.55 5.68 20151007 054938 15.32 5.66 20151007 054939 15.17 5.65 20151007 054940 15.47 5.68 20151007 054941 15.75 5.70 20151007 054942 15.97 5.71 20151007 054943 16.15 5.73 20151007 054944 16.29 5.74 20151007 054945 16.36 5.74 20151007 054946 16.39 5.75 20151007 054947 16.40 5.78 20151007 054948 16.48 5.80 20151007 054949 16.56 5.82 20151007 054950 16.83 5.83 20151007 054951 17.05 5.82 20151007 054952 17.26 5.81 20151007 054953 17.22 5.76 20151007 054954 17.12 5.71 20151007 054955 16.98 5.65 20151007 054956 16.86 5.60 20151007 054959 16.47 5.43 20151007 055000 16.62 5.40 20151007 055001 16.84 5.36 20151007 055003 17.14 5.33 20151007 055005 17.82 5.27 20151007 055006 18.12 5.25 20151007 055007 18.30 5.23 20151007 055008 18.23 5.18 20151007 055009 18.14 5.12 20151007 055010 18.08 5.06 20151007 055011 18.09 5.00 20151007 055012 18.10 4.93 20151007 055013 18.19 4.86 20151007 055014 18.30 4.79 20151007 055015 17.90 4.69 20151007 055016 17.46 4.59 20151007 055017 17.06 4.48 20151007 055018 16.72 4.36 20151007 055019 16.31 4.26 20151007 055020 15.86 4.16 20151007 055021 15.52 4.07 20151007 055022 15.17 3.97 20151007 055023 14.81 3.88 20151007 055024 14.47 3.80 20151007 055025 14.12 3.71 20151007 055026 13.77 3.63 20151007 055027 13.45 3.56 20151007 055028 13.14 3.49 20151007 055029 12.92 3.42 20151007 055032 12.62 3.22 20151007 055033 12.43 3.14 20151007 055034 12.27 3.06 20151007 055037 11.96 2.93 20151007 055038 12.12 2.93 20151007 055039 12.32 2.94 20151007 055040 12.54 2.95 20151007 055041 12.82 2.96 20151007 055042 13.13 2.97 20151007 055043 13.41 2.99 20151007 055044 13.59 3.00 20151007 055045 13.56 3.01 20151007 055046 13.54 3.02 20151007 055047 13.52 3.04 20151007 055048 13.52 3.06 20151007 055049 13.52 3.08 20151007 055050 13.52 3.09 20151007 055051 13.54 3.11 20151007 055053 13.43 3.12 20151007 055054 13.28 3.13 20151007 055055 13.12 3.14 20151007 055056 12.96 3.14 20151007 055057 12.81 3.14 20151007 055058 12.68 3.13 20151007 055059 12.54 3.13 20151007 055100 12.48 3.13 20151007 055101 12.72 3.18 20151007 055102 12.95 3.23 20151007 055103 13.23 3.26 20151007 055104 13.53 3.30 20151007 055105 13.85 3.34 20151007 055106 14.23 3.37 20151007 055107 14.61 3.40 20151007 055108 15.00 3.44 20151007 055109 15.36 3.50 20151007 055110 15.69 3.56 20151007 055111 15.99 3.62 20151007 055112 16.27 3.68 20151007 055113 16.54 3.76 20151007 055114 16.75 3.85 20151007 055115 16.97 3.93 20151007 055116 17.16 4.02 20151007 055118 17.34 4.19 20151007 055119 17.43 4.27 20151007 055120 17.51 4.34 20151007 055121 17.60 4.42 20151007 055122 17.69 4.48 20151007 055123 17.77 4.53 20151007 055124 17.80 4.60 20151007 055125 17.63 4.66 20151007 055126 17.38 4.71 20151007 055127 17.09 4.78 20151007 055128 16.79 4.84 20151007 055129 16.50 4.90 20151007 055130 16.21 4.97 20151007 055131 15.92 5.03 20151007 055132 15.63 5.09 20151007 055133 15.52 5.15 20151007 055134 15.36 5.22 20151007 055135 15.17 5.30 20151007 055136 14.96 5.38 20151007 055137 14.73 5.47 20151007 055138 14.49 5.57 20151007 055139 14.26 5.65 20151007 055140 14.04 5.71 20151007 055141 13.78 5.76 20151007 055142 13.42 5.81 20151007 055144 13.06 5.86 20151007 055145 12.68 5.90 20151007 055146 12.30 5.94 20151007 055147 11.91 5.98 20151007 055148 11.51 6.02 20151007 055149 11.15 6.04 20151007 055150 10.76 6.07 20151007 055151 10.56 6.12 20151007 055152 10.38 6.16 20151007 055153 10.23 6.19 20151007 055154 10.10 6.21 20151007 055155 10.00 6.24 20151007 055156 9.94 6.26 20151007 055157 9.93 6.29 20151007 055158 9.96 6.31 20151007 055159 9.99 6.34 20151007 055200 9.90 6.36 20151007 055201 9.81 6.38 20151007 055202 9.70 6.41 20151007 055203 9.59 6.44 20151007 055204 9.51 6.46 20151007 055205 9.41 6.48 20151007 055206 9.41 6.48 20151007 055207 9.50 6.49 20151007 055208 9.77 6.49 20151007 055209 10.10 6.49 20151007 055210 10.47 6.49 20151007 055211 10.85 6.48 20151007 055212 11.19 6.47 20151007 055213 11.56 6.45 20151007 055214 11.90 6.43 20151007 055215 12.27 6.41 20151007 055216 12.62 6.38 20151007 055217 12.99 6.37 20151007 055218 13.42 6.37 20151007 055219 13.95 6.38 20151007 055220 14.50 6.39 20151007 055221 15.15 6.41 20151007 055222 15.81 6.42 20151007 055223 16.63 6.43 20151007 055224 17.45 6.46 20151007 055225 18.26 6.48 20151007 055226 19.11 6.50 20151007 055227 19.81 6.51 20151007 055228 20.51 6.53 20151007 055229 21.15 6.55 20151007 055230 21.51 6.57 20151007 055231 21.84 6.61 20151007 055232 22.18 6.65 20151007 055234 22.54 6.68 20151007 055235 23.02 6.73 20151007 055236 23.44 6.78 20151007 055237 23.63 6.85 20151007 055238 23.77 6.92 20151007 055239 23.83 7.00 20151007 055240 23.85 7.08 20151007 055241 23.82 7.16 20151007 055242 23.70 7.25 20151007 055243 23.36 7.33 20151007 055244 22.70 7.41 20151007 055245 22.08 7.48 20151007 055246 21.39 7.54 20151007 055247 20.58 7.62 20151007 055248 19.80 7.68 20151007 055249 19.00 7.75 20151007 055250 18.17 7.83 20151007 055251 17.20 7.90 20151007 055252 16.32 7.98 20151007 055253 15.33 8.08 20151007 055254 14.40 8.16 20151007 055255 13.05 8.24 20151007 055256 11.30 8.28 20151007 055257 9.34 8.32 20151007 055258 7.95 8.36 20151007 055259 7.00 8.40 20151007 055300 6.76 8.44 20151007 055301 7.37 8.48 20151007 055302 8.69 8.52 20151007 055303 10.84 8.56 20151007 055304 13.04 8.60 20151007 055305 15.45 8.64 20151007 055306 18.11 8.68 20151007 055307 20.94 8.73 20151007 055308 24.29 8.76 20151007 055309 27.15 8.79 20151007 055310 29.98 8.82 20151007 055311 32.77 8.85 20151007 055312 35.53 8.87 20151007 055313 38.69 8.89 20151007 055314 41.38 8.91 20151007 055315 44.03 8.93 20151007 055316 46.51 8.94 20151007 055317 48.90 8.95 20151007 055318 51.63 8.96 20151007 055319 53.29 8.95 20151007 055320 54.67 8.94 20151007 055321 55.86 8.90 20151007 055322 57.27 8.86 20151007 055323 58.42 8.82 20151007 055325 59.50 8.78 20151007 055326 60.50 8.73 20151007 055327 61.27 8.66 20151007 055328 61.64 8.59 20151007 055329 61.88 8.52 20151007 055330 62.01 8.46 20151007 055331 62.10 8.36 20151007 055332 60.60 8.19 20151007 055333 59.10 8.02 20151007 055334 57.44 7.83 20151007 055335 55.38 7.59 20151007 055336 53.54 7.38 20151007 055337 51.75 7.17 20151007 055338 49.23 6.93 20151007 055339 46.24 6.63 20151007 055340 43.48 6.38 20151007 055341 40.87 6.12 20151007 055342 37.88 5.85 20151007 055343 34.38 5.52 20151007 055344 31.73 5.28 20151007 055345 28.96 5.03 20151007 055346 26.08 4.74 20151007 055347 23.95 4.52 20151007 055348 21.97 4.28 20151007 055349 20.57 4.08 20151007 055350 19.04 3.84 20151007 055351 17.95 3.66 20151007 055352 17.07 3.49 20151007 055353 16.19 3.30 20151007 055354 15.67 3.16 20151007 055355 15.54 3.11 20151007 055356 15.56 3.12 20151007 055357 15.53 3.14 20151007 055358 15.48 3.16 20151007 055359 15.29 3.18 20151007 055400 14.95 3.20 20151007 055401 14.67 3.22 20151007 055402 14.36 3.24 20151007 055403 14.04 3.26 20151007 055404 13.73 3.28 20151007 055405 13.45 3.30 20151007 055406 13.11 3.32 20151007 055407 13.08 3.40 20151007 055408 13.08 3.49 20151007 055409 13.20 3.60 20151007 055410 13.38 3.71 20151007 055411 13.67 3.82 20151007 055412 14.10 3.96 20151007 055413 14.49 4.07 20151007 055414 14.93 4.18 20151007 055416 15.51 4.31 20151007 055417 16.02 4.42 20151007 055418 16.70 4.56 20151007 055419 17.27 4.67 20151007 055420 17.84 4.77 20151007 055421 18.50 4.89 20151007 055422 19.00 4.98 20151007 055423 19.53 5.09 20151007 055424 20.19 5.22 20151007 055425 20.70 5.32 20151007 055426 21.21 5.42 20151007 055427 21.83 5.54 20151007 055428 22.32 5.64 20151007 055429 22.88 5.75 20151007 055430 23.39 5.85 20151007 055431 23.73 5.91 20151007 055432 24.09 5.96 20151007 055433 24.43 6.01 20151007 055434 24.60 6.05 20151007 055435 24.64 6.08 20151007 055436 24.61 6.11 20151007 055437 24.51 6.14 20151007 055438 24.38 6.16 20151007 055439 24.20 6.18 20151007 055440 23.97 6.20 20151007 055441 23.63 6.22 20151007 055442 23.02 6.20 20151007 055443 22.33 6.15 20151007 055444 21.65 6.11 20151007 055445 20.87 6.04 20151007 055446 20.23 5.98 20151007 055447 19.60 5.90 20151007 055448 19.10 5.83 20151007 055449 18.61 5.75 20151007 055450 18.05 5.66 20151007 055451 17.61 5.58 20151007 055452 17.10 5.49 20151007 055453 16.79 5.40 20151007 055454 16.78 5.35 20151007 055455 16.78 5.29 20151007 055456 16.77 5.24 20151007 055457 16.78 5.18 20151007 055458 16.76 5.14 20151007 055459 16.75 5.10 20151007 055500 16.75 5.07 20151007 055501 16.78 5.03 20151007 055502 16.82 5.00 20151007 055503 16.87 4.98 20151007 055504 16.96 4.95 20151007 055506 17.18 4.95 20151007 055507 17.49 4.95 20151007 055508 17.77 4.95 20151007 055509 18.13 4.95 20151007 055510 18.45 4.94 20151007 055511 18.79 4.93 20151007 055512 19.25 4.93 20151007 055513 19.64 4.94 20151007 055514 20.10 4.95 20151007 055515 20.49 4.96 20151007 055516 20.95 4.97 20151007 055517 21.49 5.02 20151007 055518 22.23 5.09 20151007 055519 22.84 5.15 20151007 055520 23.58 5.21 20151007 055521 24.21 5.27 20151007 055522 24.98 5.34 20151007 055523 25.62 5.40 20151007 055524 26.46 5.46 20151007 055525 27.20 5.51 20151007 055526 27.94 5.55 20151007 055527 28.82 5.60 20151007 055528 29.24 5.60 20151007 055529 29.26 5.56 20151007 055530 29.24 5.52 20151007 055531 29.10 5.47 20151007 055532 28.94 5.44 20151007 055533 28.66 5.39 20151007 055534 28.36 5.35 20151007 055535 27.92 5.30 20151007 055536 27.49 5.26 20151007 055537 27.08 5.22 20151007 055538 26.80 5.20 20151007 055539 26.56 5.16 20151007 055540 26.44 5.13 20151007 055541 26.21 5.09 20151007 055542 25.97 5.06 20151007 055543 25.62 5.02 20151007 055544 25.26 4.99 20151007 055545 24.77 4.95 20151007 055546 24.28 4.92 20151007 055547 23.65 4.88 20151007 055548 23.11 4.84 20151007 055549 22.36 4.80 20151007 055550 21.94 4.78 20151007 055551 21.94 4.78 20151007 055552 21.91 4.78 20151007 055553 21.83 4.78 20151007 055554 21.74 4.79 20151007 055555 21.59 4.79 20151007 055557 21.39 4.79 20151007 055558 21.18 4.79 20151007 055559 20.90 4.79 20151007 055600 20.64 4.80 20151007 055601 20.27 4.80 20151007 055602 19.97 4.80 20151007 055603 19.83 4.81 20151007 055604 19.69 4.82 20151007 055605 19.70 4.82 20151007 055606 19.67 4.82 20151007 055607 19.61 4.82 20151007 055608 19.51 4.82 20151007 055609 19.38 4.82 20151007 055610 19.21 4.81 20151007 055611 18.98 4.80 20151007 055612 18.73 4.79 20151007 055613 18.49 4.78 20151007 055614 18.41 4.80 20151007 055615 18.34 4.81 20151007 055616 18.32 4.83 20151007 055617 18.34 4.84 20151007 055618 18.41 4.87 20151007 055619 18.49 4.90 20151007 055620 18.54 4.94 20151007 055621 18.52 4.97 20151007 055622 18.47 5.00 20151007 055623 18.34 5.02 20151007 055624 18.17 5.04 20151007 055625 17.85 5.05 20151007 055626 17.63 5.06 20151007 055627 17.39 5.07 20151007 055628 17.21 5.09 20151007 055629 17.08 5.11 20151007 055630 16.98 5.12 20151007 055631 16.92 5.15 20151007 055632 16.92 5.17 20151007 055633 16.97 5.18 20151007 055634 17.07 5.18 20151007 055635 17.09 5.19 20151007 055636 17.09 5.19 20151007 055637 17.01 5.20 20151007 055638 16.94 5.21 20151007 055639 16.83 5.21 20151007 055640 16.68 5.22 20151007 055641 16.56 5.23 20151007 055642 16.35 5.24 20151007 055643 16.17 5.24 20151007 055644 15.91 5.25 20151007 055645 15.67 5.26 20151007 055646 15.49 5.27 20151007 055648 15.71 5.29 20151007 055649 15.92 5.30 20151007 055650 16.12 5.32 20151007 055651 16.38 5.33 20151007 055652 16.55 5.34 20151007 055653 16.78 5.35 20151007 055654 16.93 5.36 20151007 055655 17.06 5.36 20151007 055656 17.24 5.36 20151007 055657 17.35 5.36 20151007 055658 17.48 5.37 20151007 055659 17.57 5.38 20151007 055700 17.62 5.39 20151007 055701 17.70 5.41 20151007 055702 17.74 5.42 20151007 055703 17.57 5.43 20151007 055704 17.37 5.45 20151007 055705 17.14 5.46 20151007 055706 16.89 5.47 20151007 055707 16.59 5.48 20151007 055708 16.28 5.49 20151007 055709 15.94 5.48 20151007 055710 15.50 5.47 20151007 055711 15.13 5.47 20151007 055712 14.82 5.46 20151007 055713 14.44 5.46 20151007 055714 14.11 5.46 20151007 055715 13.85 5.46 20151007 055716 13.56 5.46 20151007 055717 13.26 5.47 20151007 055718 13.04 5.47 20151007 055719 12.78 5.47 20151007 055720 12.44 5.47 20151007 055721 12.05 5.46 20151007 055722 11.67 5.45 20151007 055723 11.35 5.44 20151007 055724 10.94 5.43 20151007 055725 10.56 5.41 20151007 055726 10.24 5.40 20151007 055727 9.86 5.38 20151007 055728 9.47 5.36 20151007 055729 9.13 5.34 20151007 055730 8.78 5.31 20151007 055731 8.53 5.28 20151007 055732 8.30 5.25 20151007 055733 8.00 5.23 20151007 055734 7.75 5.21 20151007 055735 7.45 5.19 20151007 055736 7.13 5.17 20151007 055738 6.85 5.16 20151007 055739 6.46 5.14 20151007 055740 6.10 5.12 20151007 055741 5.77 5.10 20151007 055742 5.33 5.08 20151007 055743 4.83 5.06 20151007 055744 4.39 5.05 20151007 055745 3.90 5.03 20151007 055746 3.37 5.01 20151007 055747 2.96 4.99 20151007 055748 2.51 4.97 20151007 055749 2.09 4.95 20151007 055750 1.82 4.93 20151007 055751 1.67 4.91 20151007 055752 1.74 4.89 20151007 055753 2.00 4.88 20151007 055754 2.35 4.85 20151007 055755 2.75 4.83 20151007 055756 3.13 4.82 20151007 055757 3.57 4.79 20151007 055758 4.00 4.77 20151007 055759 4.38 4.75 20151007 055800 4.80 4.73 20151007 055801 5.21 4.71 20151007 055802 5.60 4.68 20151007 055803 5.94 4.67 20151007 055804 6.13 4.62 20151007 055805 6.25 4.58 20151007 055806 6.37 4.55 20151007 055807 6.49 4.50 20151007 055808 6.60 4.46 20151007 055809 6.71 4.43 20151007 055810 6.82 4.38 20151007 055811 6.93 4.34 20151007 055812 7.04 4.30 20151007 055813 7.15 4.26 20151007 055814 7.27 4.21 20151007 055815 7.41 4.15 20151007 055816 7.56 4.10 20151007 055817 7.73 4.03 20151007 055818 7.92 3.97 20151007 055819 8.10 3.92 20151007 055820 8.31 3.86 20151007 055821 8.52 3.79 20151007 055822 8.72 3.74 20151007 055823 8.81 3.67 20151007 055824 8.90 3.59 20151007 055825 9.16 3.53 20151007 055826 9.46 3.49 20151007 055827 9.94 3.44 20151007 055829 10.53 3.39 20151007 055830 11.05 3.35 20151007 055831 11.79 3.30 20151007 055832 12.60 3.26 20151007 055833 13.48 3.22 20151007 055834 14.21 3.18 20151007 055835 15.19 3.15 20151007 055836 15.86 3.11 20151007 055837 15.27 3.07 20151007 055838 14.52 3.02 20151007 055839 13.77 2.97 20151007 055841 12.46 2.87 20151007 055842 11.75 2.82 20151007 055843 11.02 2.77 20151007 055844 10.42 2.73 20151007 055845 9.68 2.68 20151007 055846 8.93 2.64 20151007 055847 8.62 2.61 20151007 055848 8.62 2.60 20151007 055849 8.63 2.58 20151007 055850 8.66 2.57 20151007 055851 8.72 2.55 20151007 055852 8.79 2.54 20151007 055853 8.90 2.53 20151007 055854 9.03 2.51 20151007 055855 9.20 2.50 20151007 055856 9.35 2.48 20151007 055857 9.56 2.47 20151007 055858 9.87 2.45 20151007 055859 10.10 2.43 20151007 055900 10.38 2.41 20151007 055901 10.68 2.40 20151007 055903 11.21 2.37 20151007 055904 11.51 2.36 20151007 055905 11.81 2.35 20151007 055906 12.12 2.34 20151007 055907 12.37 2.34 20151007 055908 12.48 2.34 20151007 055909 12.32 2.35 20151007 055910 12.16 2.35 20151007 055911 12.05 2.36 20151007 055912 11.91 2.37 20151007 055913 11.79 2.37 20151007 055914 11.68 2.38 20151007 055915 11.61 2.39 20151007 055916 11.54 2.39 20151007 055917 11.49 2.40 20151007 055919 11.44 2.41 20151007 055920 10.88 2.42 20151007 055921 10.15 2.44 20151007 055922 9.40 2.46 20151007 055923 8.64 2.47 20151007 055924 7.87 2.49 20151007 055925 7.26 2.50 20151007 055926 6.49 2.51 20151007 055927 5.73 2.51 20151007 055928 4.98 2.52 20151007 055929 4.43 2.52 20151007 055930 3.97 2.53 20151007 055931 3.78 2.55 20151007 055932 3.58 2.57 20151007 055933 3.42 2.58 20151007 055934 3.22 2.61 20151007 055935 2.90 2.63 20151007 055936 2.52 2.65 20151007 055937 2.16 2.67 20151007 055938 1.71 2.69 20151007 055939 1.31 2.70 20151007 055940 0.86 2.72 20151007 055941 0.73 2.71 20151007 055942 0.88 2.71 20151007 055943 1.21 2.70 20151007 055944 1.60 2.70 20151007 055945 2.01 2.70 20151007 055946 2.34 2.71 20151007 055947 2.74 2.71 20151007 055948 3.14 2.72 20151007 055949 3.53 2.73 20151007 055950 3.92 2.74 20151007 055951 4.12 2.74 20151007 055952 4.28 2.74 20151007 055953 4.46 2.74 20151007 055954 4.71 2.74 20151007 055955 4.98 2.74 20151007 055956 5.23 2.74 20151007 055957 5.55 2.75 20151007 055958 5.86 2.75 20151007 055959 6.20 2.76 20151007 060000 6.47 2.77 20151007 060001 6.82 2.79 20151007 060002 7.05 2.80 20151007 060003 7.25 2.81 20151007 060004 7.44 2.83 20151007 060005 7.60 2.83 20151007 060006 7.77 2.84 20151007 060007 7.94 2.85 20151007 060008 8.10 2.85 20151007 060010 8.27 2.85 20151007 060011 8.41 2.85 20151007 060012 8.58 2.85 20151007 060013 8.51 2.84 20151007 060014 8.31 2.82 20151007 060015 8.14 2.80 20151007 060016 8.06 2.78 20151007 060017 7.97 2.76 20151007 060018 7.95 2.74 20151007 060019 7.93 2.72 20151007 060020 8.01 2.70 20151007 060021 8.14 2.68 20151007 060022 8.24 2.66 20151007 060023 8.44 2.65 20151007 060024 8.57 2.65 20151007 060025 8.72 2.65 20151007 060026 8.80 2.65 20151007 060027 8.88 2.65 20151007 060028 8.91 2.65 20151007 060029 8.88 2.65 20151007 060030 8.83 2.64 20151007 060031 8.74 2.63 20151007 060032 8.64 2.62 20151007 060033 8.54 2.62 20151007 060034 8.65 2.62 20151007 060035 8.80 2.62 20151007 060036 8.96 2.62 20151007 060037 9.09 2.63 20151007 060038 9.27 2.64 20151007 060039 9.46 2.65 20151007 060040 9.63 2.66 20151007 060041 9.83 2.67 20151007 060042 10.02 2.68 20151007 060043 10.20 2.70 20151007 060044 10.41 2.71 20151007 060045 10.64 2.73 20151007 060046 10.82 2.74 20151007 060047 11.00 2.75 20151007 060048 11.11 2.75 20151007 060049 11.24 2.76 20151007 060050 11.34 2.76 20151007 060051 11.40 2.77 20151007 060052 11.46 2.77 20151007 060053 11.64 2.77 20151007 060054 11.78 2.77 20151007 060055 11.88 2.77 20151007 060056 11.93 2.77 20151007 060057 11.98 2.77 20151007 060058 11.98 2.78 20151007 060059 11.97 2.78 20151007 060101 11.93 2.79 20151007 060102 11.88 2.80 20151007 060103 11.79 2.81 20151007 060104 11.69 2.83 20151007 060105 11.55 2.84 20151007 060106 11.44 2.84 20151007 060107 11.32 2.84 20151007 060108 11.25 2.83 20151007 060109 11.17 2.82 20151007 060110 11.14 2.80 20151007 060111 11.13 2.79 20151007 060112 11.13 2.77 20151007 060113 11.16 2.76 20151007 060114 11.15 2.74 20151007 060115 11.14 2.73 20151007 060116 11.04 2.74 20151007 060117 10.91 2.75 20151007 060118 10.78 2.76 20151007 060119 10.62 2.77 20151007 060120 10.50 2.77 20151007 060121 10.34 2.78 20151007 060122 10.22 2.77 20151007 060123 10.06 2.77 20151007 060124 9.94 2.76 20151007 060125 9.82 2.75 20151007 060126 9.68 2.74 20151007 060127 9.60 2.73 20151007 060128 9.49 2.73 20151007 060129 9.41 2.73 20151007 060130 9.33 2.74 20151007 060131 9.23 2.74 20151007 060132 9.16 2.76 20151007 060133 9.09 2.77 20151007 060134 9.00 2.78 20151007 060135 8.94 2.79 20151007 060136 8.84 2.80 20151007 060137 8.91 2.78 20151007 060138 9.05 2.76 20151007 060139 9.19 2.75 20151007 060140 9.33 2.74 20151007 060141 9.55 2.73 20151007 060142 9.76 2.72 20151007 060143 10.02 2.72 20151007 060144 10.26 2.72 20151007 060145 10.54 2.72 20151007 060146 10.83 2.72 20151007 060147 10.90 2.74 20151007 060148 10.84 2.75 20151007 060149 10.76 2.77 20151007 060151 10.63 2.78 20151007 060152 10.52 2.79 20151007 060153 10.39 2.79 20151007 060154 10.19 2.79 20151007 060155 10.01 2.79 20151007 060156 9.84 2.78 20151007 060157 9.73 2.78 20151007 060158 9.75 2.78 20151007 060159 9.88 2.78 20151007 060200 10.05 2.78 20151007 060201 10.20 2.77 20151007 060202 10.34 2.77 20151007 060203 10.46 2.77 20151007 060204 10.58 2.77 20151007 060205 10.69 2.77 20151007 060206 10.76 2.77 20151007 060207 10.83 2.77 20151007 060208 10.88 2.76 20151007 060209 10.94 2.77 20151007 060210 10.95 2.78 20151007 060211 10.95 2.78 20151007 060212 10.96 2.79 20151007 060213 10.89 2.79 20151007 060214 10.85 2.79 20151007 060215 10.79 2.79 20151007 060216 10.72 2.78 20151007 060217 10.56 2.78 20151007 060218 10.46 2.77 20151007 060219 10.60 2.78 20151007 060220 10.83 2.80 20151007 060221 11.10 2.81 20151007 060222 11.36 2.83 20151007 060223 11.61 2.85 20151007 060224 11.80 2.87 20151007 060225 12.04 2.88 20151007 060226 12.27 2.90 20151007 060227 12.50 2.92 20151007 060228 12.59 2.93 20151007 060229 12.78 2.94 20151007 060230 12.93 2.95 20151007 060231 13.01 2.96 20151007 060232 13.16 2.96 20151007 060233 13.30 2.96 20151007 060234 13.45 2.97 20151007 060235 13.53 2.96 20151007 060236 13.69 2.96 20151007 060237 13.78 2.96 20151007 060238 13.94 2.95 20151007 060239 14.08 2.95 20151007 060240 14.05 2.95 20151007 060242 14.18 2.97 20151007 060243 14.30 2.99 20151007 060244 14.42 3.00 20151007 060245 14.47 3.02 20151007 060246 14.57 3.03 20151007 060247 14.61 3.04 20151007 060248 14.69 3.05 20151007 060249 14.69 3.06 20151007 060250 14.75 3.06 20151007 060251 14.64 3.07 20151007 060252 14.54 3.08 20151007 060253 14.46 3.08 20151007 060254 14.33 3.08 20151007 060255 14.29 3.09 20151007 060256 14.24 3.09 20151007 060257 14.24 3.09 20151007 060258 14.25 3.09 20151007 060259 14.22 3.08 20151007 060300 14.28 3.08 20151007 060301 14.10 3.08 20151007 060302 13.88 3.09 20151007 060303 13.67 3.10 20151007 060304 13.45 3.10 20151007 060305 13.28 3.11 20151007 060306 13.12 3.11 20151007 060307 12.94 3.11 20151007 060308 12.74 3.11 20151007 060309 12.53 3.11 20151007 060310 12.25 3.09 20151007 060311 11.95 3.08 20151007 060312 11.62 3.06 20151007 060313 11.33 3.04 20151007 060314 11.09 3.03 20151007 060315 10.87 3.01 20151007 060316 10.74 3.01 20151007 060317 10.68 3.00 20151007 060318 10.68 3.00 20151007 060319 10.76 3.00 20151007 060320 10.92 3.00 20151007 060321 11.14 3.00 20151007 060322 11.38 3.01 20151007 060323 11.63 3.01 20151007 060324 11.90 3.01 20151007 060325 12.18 3.01 20151007 060326 12.47 3.02 20151007 060327 12.77 3.02 20151007 060328 13.03 3.01 20151007 060329 13.35 3.01 20151007 060330 13.68 3.00 20151007 060332 13.98 3.00 20151007 060333 14.17 2.99 20151007 060334 14.36 2.99 20151007 060335 14.55 2.99 20151007 060336 14.75 2.98 20151007 060337 14.94 2.98 20151007 060338 15.13 2.97 20151007 060339 15.33 2.97 20151007 060340 15.52 2.96 20151007 060341 15.69 2.96 20151007 060342 15.88 2.96 20151007 060343 15.87 2.97 20151007 060344 15.87 2.98 20151007 060345 15.85 2.99 20151007 060346 15.83 3.00 20151007 060347 15.80 3.01 20151007 060348 15.76 3.03 20151007 060349 15.72 3.04 20151007 060350 15.68 3.05 20151007 060351 15.63 3.06 20151007 060352 15.56 3.08 20151007 060353 15.47 3.08 20151007 060354 15.38 3.08 20151007 060355 15.30 3.09 20151007 060356 15.24 3.09 20151007 060357 15.19 3.09 20151007 060358 15.16 3.09 20151007 060359 15.14 3.10 20151007 060400 15.13 3.10 20151007 060401 15.14 3.10 20151007 060402 15.16 3.10 20151007 060403 15.20 3.12 20151007 060404 15.25 3.14 20151007 060405 15.26 3.16 20151007 060406 15.27 3.18 20151007 060407 15.27 3.19 20151007 060408 15.25 3.21 20151007 060409 15.22 3.23 20151007 060410 15.18 3.25 20151007 060411 15.13 3.27 20151007 060412 15.07 3.29 20151007 060413 15.09 3.29 20151007 060414 15.17 3.27 20151007 060415 15.23 3.26 20151007 060416 15.29 3.24 20151007 060417 15.36 3.22 20151007 060418 15.43 3.20 20151007 060419 15.48 3.18 20151007 060420 15.53 3.17 20151007 060421 15.55 3.15 20151007 060423 15.57 3.14 20151007 060424 15.60 3.14 20151007 060425 15.64 3.14 20151007 060426 15.70 3.15 20151007 060427 15.76 3.16 20151007 060428 15.84 3.17 20151007 060429 15.93 3.18 20151007 060430 16.03 3.20 20151007 060431 16.14 3.21 20151007 060432 16.26 3.23 20151007 060433 16.39 3.25 20151007 060434 16.43 3.25 20151007 060435 16.31 3.24 20151007 060436 16.19 3.23 20151007 060437 16.03 3.23 20151007 060438 15.91 3.22 20151007 060439 15.75 3.20 20151007 060440 15.57 3.19 20151007 060441 15.39 3.17 20151007 060442 15.23 3.14 20151007 060443 15.09 3.11 20151007 060444 14.95 3.09 20151007 060445 14.73 3.06 20151007 060446 14.52 3.03 20151007 060447 14.31 3.01 20151007 060448 14.11 2.99 20151007 060449 13.92 2.97 20151007 060450 13.73 2.95 20151007 060451 13.54 2.93 20151007 060452 13.37 2.91 20151007 060453 13.20 2.90 20151007 060454 13.07 2.88 20151007 060455 13.05 2.87 20151007 060456 13.00 2.84 20151007 060457 12.92 2.82 20151007 060458 12.82 2.80 20151007 060459 12.68 2.78 20151007 060500 12.52 2.75 20151007 060501 12.33 2.73 20151007 060502 12.11 2.71 20151007 060503 11.87 2.69 20151007 060504 11.59 2.67 20151007 060505 11.32 2.66 20151007 060506 11.15 2.65 20151007 060507 11.08 2.64 20151007 060508 11.05 2.63 20151007 060509 11.04 2.62 20151007 060510 11.06 2.61 20151007 060511 11.10 2.61 20151007 060512 11.16 2.60 20151007 060514 11.23 2.59 20151007 060515 11.30 2.58 20151007 060516 11.53 2.56 20151007 060517 11.82 2.53 20151007 060518 12.10 2.50 20151007 060519 12.38 2.47 20151007 060520 12.66 2.45 20151007 060521 12.93 2.42 20151007 060522 13.19 2.40 20151007 060523 13.45 2.37 20151007 060524 13.71 2.35 20151007 060525 13.96 2.33 20151007 060526 13.96 2.32 20151007 060527 13.91 2.31 20151007 060528 13.88 2.30 20151007 060529 13.85 2.29 20151007 060530 13.84 2.28 20151007 060531 13.84 2.27 20151007 060532 13.86 2.25 20151007 060533 13.88 2.24 20151007 060534 13.90 2.22 20151007 060535 13.89 2.19 20151007 060536 13.71 2.16 20151007 060537 13.49 2.12 20151007 060538 13.31 2.09 20151007 060543 12.37 1.88 20151007 060544 12.21 1.84 20151007 060545 12.05 1.80 20151007 060548 12.12 1.85 20151007 060549 12.17 1.88 20151007 060550 12.21 1.91 20151007 060552 12.28 1.98 20151007 060553 12.31 2.03 20151007 060554 12.33 2.07 20151007 060555 12.36 2.12 20151007 060556 12.44 2.12 20151007 060557 12.57 2.09 20151007 060558 12.66 2.06 20151007 060559 12.72 2.03 20151007 060600 12.79 2.00 20151007 060601 12.87 1.98 20151007 060602 12.96 1.96 20151007 060609 13.21 2.01 20151007 060610 13.17 2.04 20151007 060611 13.15 2.06 20151007 060612 13.13 2.08 20151007 060613 13.12 2.10 20151007 060614 13.13 2.12 20151007 060615 13.14 2.14 20151007 060616 13.17 2.15 20151007 060617 13.22 2.15 20151007 060618 13.30 2.15 20151007 060619 13.38 2.14 20151007 060620 13.47 2.13 20151007 060621 13.56 2.13 20151007 060622 13.65 2.12 20151007 060623 13.76 2.11 20151007 060624 13.87 2.11 20151007 060625 13.96 2.10 20151007 060626 14.00 2.10 20151007 060627 13.94 2.09 20151007 060628 13.73 2.08 20151007 060629 13.53 2.06 20151007 060630 13.33 2.05 20151007 060631 13.14 2.03 20151007 060632 12.95 2.01 20151007 060633 12.77 1.99 20151007 060634 12.63 1.97 20151007 060635 12.46 1.95 20151007 060636 12.30 1.92 20151007 060637 11.85 1.90 20151007 060638 11.15 1.88 20151007 060639 10.30 1.85 20151007 060640 9.47 1.83 20151007 060641 8.66 1.81 20151007 060642 7.87 1.79 20151007 060643 7.11 1.77 20151007 060644 6.37 1.76 20151007 060645 5.66 1.74 20151007 060646 5.00 1.73 20151007 060647 4.52 1.72 20151007 060648 4.53 1.71 20151007 060649 4.55 1.70 20151007 060650 4.56 1.70 20151007 060651 4.59 1.70 20151007 060652 4.61 1.69 20151007 060653 4.60 1.68 20151007 060655 4.63 1.68 20151007 060656 4.66 1.67 20151007 060657 4.69 1.67 20151007 060658 4.73 1.66 20151007 060659 4.76 1.66 20151007 060700 4.78 1.66 20151007 060701 4.80 1.65 20151007 060702 4.78 1.65 20151007 060703 4.79 1.65 20151007 060704 4.78 1.64 20151007 060705 4.78 1.64 20151007 060706 4.76 1.64 20151007 060707 4.75 1.63 20151007 060708 4.71 1.63 20151007 060709 4.57 1.63 20151007 060710 4.45 1.63 20151007 060711 4.33 1.63 20151007 060712 4.22 1.63 20151007 060713 4.11 1.63 20151007 060714 4.01 1.63 20151007 060715 3.91 1.63 20151007 060716 3.82 1.63 20151007 060717 3.74 1.63 20151007 060718 3.67 1.63 20151007 060719 3.72 1.65 20151007 060720 3.78 1.66 20151007 060721 3.85 1.68 20151007 060722 3.93 1.69 20151007 060723 4.03 1.70 20151007 060724 4.14 1.71 20151007 060725 4.23 1.71 20151007 060726 4.36 1.72 20151007 060727 4.51 1.72 20151007 060728 4.68 1.73 20151007 060729 4.82 1.72 20151007 060730 4.96 1.71 20151007 060731 5.10 1.70 20151007 060732 5.20 1.70 20151007 060733 5.32 1.69 20151007 060734 5.43 1.68 20151007 060735 5.52 1.67 20151007 060736 5.61 1.66 20151007 060737 5.69 1.66 20151007 060738 5.75 1.65 20151007 060739 5.41 1.64 20151007 060740 5.07 1.63 20151007 060741 4.73 1.62 20151007 060742 4.40 1.61 20151007 060743 4.08 1.60 20151007 060744 3.78 1.60 20151007 060746 3.48 1.59 20151007 060747 3.28 1.59 20151007 060748 3.18 1.59 20151007 060749 3.14 1.59 20151007 060750 3.27 1.59 20151007 060751 3.39 1.59 20151007 060752 3.49 1.60 20151007 060753 3.52 1.60 20151007 060754 3.58 1.61 20151007 060755 3.63 1.61 20151007 060756 3.66 1.62 20151007 060757 3.68 1.63 20151007 060758 3.67 1.64 20151007 060759 3.62 1.65 20151007 060800 3.57 1.66 20151007 060801 3.55 1.66 20151007 060802 3.55 1.67 20151007 060803 3.57 1.68 20151007 060804 3.62 1.68 20151007 060805 3.67 1.68 20151007 060806 3.76 1.69 20151007 060807 3.88 1.69 20151007 060808 4.01 1.70 20151007 060809 4.16 1.70 20151007 060810 4.10 1.71 20151007 060811 4.03 1.72 20151007 060812 3.98 1.72 20151007 060813 3.94 1.73 20151007 060814 3.89 1.73 20151007 060815 3.83 1.73 20151007 060816 3.77 1.72 20151007 060817 3.71 1.72 20151007 060818 3.64 1.71 20151007 060819 3.58 1.70 20151007 060820 3.64 1.70 20151007 060821 3.70 1.70 20151007 060822 3.74 1.70 20151007 060823 3.79 1.70 20151007 060824 3.82 1.71 20151007 060825 3.85 1.71 20151007 060826 3.87 1.72 20151007 060827 3.89 1.72 20151007 060828 3.90 1.73 20151007 060829 3.92 1.74 20151007 060830 3.99 1.74 20151007 060831 4.07 1.75 20151007 060832 4.16 1.75 20151007 060833 4.26 1.75 20151007 060834 4.37 1.75 20151007 060836 4.50 1.75 20151007 060837 4.64 1.75 20151007 060838 4.80 1.76 20151007 060839 4.97 1.76 20151007 060840 5.17 1.76 20151007 060841 5.17 1.76 20151007 060842 5.21 1.76 20151007 060843 5.22 1.76 20151007 060844 5.23 1.76 20151007 060845 5.25 1.76 20151007 060846 5.28 1.76 20151007 060847 5.32 1.77 20151007 060848 5.38 1.77 20151007 060849 5.45 1.78 20151007 060850 5.54 1.78 20151007 060851 5.60 1.78 20151007 060852 5.69 1.79 20151007 060853 5.78 1.79 20151007 060854 5.86 1.79 20151007 060855 5.94 1.79 20151007 060856 6.02 1.79 20151007 060857 6.07 1.79 20151007 060858 6.13 1.80 20151007 060859 6.18 1.80 20151007 060900 6.22 1.80 20151007 060901 6.18 1.80 20151007 060902 6.15 1.80 20151007 060903 6.11 1.80 20151007 060904 6.08 1.80 20151007 060905 6.04 1.80 20151007 060906 6.00 1.80 20151007 060907 5.97 1.80 20151007 060908 5.94 1.80 20151007 060909 5.92 1.80 20151007 060910 5.90 1.80 20151007 060911 6.05 1.80 20151007 060912 6.20 1.80 20151007 060913 6.33 1.80 20151007 060914 6.45 1.80 20151007 060915 6.56 1.80 20151007 060916 6.65 1.80 20151007 060917 6.75 1.81 20151007 060918 6.81 1.81 20151007 060919 6.87 1.81 20151007 060920 6.91 1.81 20151007 060921 6.90 1.82 20151007 060922 6.93 1.83 20151007 060923 6.95 1.83 20151007 060924 6.99 1.84 20151007 060925 7.04 1.84 20151007 060927 7.12 1.85 20151007 060928 7.22 1.85 20151007 060929 7.32 1.85 20151007 060930 7.44 1.85 20151007 060931 7.58 1.85 20151007 060932 7.70 1.85 20151007 060933 7.82 1.86 20151007 060934 7.94 1.86 20151007 060935 8.06 1.87 20151007 060936 8.19 1.88 20151007 060937 8.31 1.90 20151007 060938 8.45 1.92 20151007 060939 8.54 1.93 20151007 060940 8.61 1.94 20151007 060941 8.68 1.95 20151007 060942 8.61 1.93 20151007 060943 8.59 1.91 20151007 060944 8.54 1.89 20151007 060945 8.51 1.87 20151007 060946 8.49 1.86 20151007 060947 8.50 1.84 20151007 060948 8.51 1.83 20151007 060949 8.53 1.82 20151007 060950 8.57 1.80 20151007 060951 8.62 1.79 20151007 060952 8.73 1.81 20151007 060953 8.83 1.82 20151007 060954 8.92 1.82 20151007 060955 9.00 1.83 20151007 060956 9.06 1.84 20151007 060957 9.13 1.84 20151007 060958 9.16 1.85 20151007 060959 9.18 1.85 20151007 061000 9.17 1.85 20151007 061001 9.16 1.85 20151007 061002 9.10 1.84 20151007 061003 9.02 1.84 20151007 061004 8.97 1.83 20151007 061005 8.93 1.83 20151007 061006 8.92 1.82 20151007 061007 8.94 1.83 20151007 061008 8.91 1.83 20151007 061009 8.88 1.83 20151007 061010 8.86 1.83 20151007 061011 8.87 1.83 20151007 061012 8.86 1.84 20151007 061013 8.86 1.85 20151007 061014 8.88 1.86 20151007 061015 8.90 1.86 20151007 061017 8.97 1.87 20151007 061018 9.02 1.88 20151007 061019 9.07 1.88 20151007 061020 9.13 1.88 20151007 061021 9.21 1.88 20151007 061022 9.31 1.88 20151007 061023 9.27 1.87 20151007 061024 9.25 1.85 20151007 061025 9.25 1.83 20151007 061026 9.28 1.82 20151007 061027 9.32 1.81 20151007 061028 9.38 1.80 20151007 061029 9.45 1.79 20151007 061030 9.55 1.78 20151007 061031 9.64 1.78 20151007 061032 9.78 1.77 20151007 061033 9.89 1.79 20151007 061034 10.00 1.80 20151007 061035 10.11 1.82 20151007 061036 10.12 1.83 20151007 061037 10.09 1.84 20151007 061038 10.08 1.85 20151007 061039 10.09 1.86 20151007 061040 10.15 1.87 20151007 061041 10.20 1.88 20151007 061042 10.27 1.89 20151007 061043 10.11 1.87 20151007 061044 10.00 1.86 20151007 061045 9.93 1.86 20151007 061046 9.90 1.85 20151007 061047 9.91 1.85 20151007 061048 9.95 1.85 20151007 061049 10.02 1.85 20151007 061050 10.14 1.85 20151007 061051 10.30 1.86 20151007 061052 10.50 1.87 20151007 061053 10.62 1.87 20151007 061054 10.67 1.86 20151007 061055 10.74 1.86 20151007 061056 10.77 1.85 20151007 061057 10.77 1.84 20151007 061058 10.74 1.84 20151007 061059 10.69 1.83 20151007 061100 10.61 1.82 20151007 061101 10.50 1.80 20151007 061102 10.36 1.79 20151007 061103 10.32 1.79 20151007 061104 10.30 1.80 20151007 061105 10.32 1.80 20151007 061106 10.36 1.80 20151007 061108 10.41 1.81 20151007 061109 10.45 1.81 20151007 061110 10.53 1.81 20151007 061111 10.62 1.82 20151007 061112 10.73 1.82 20151007 061113 10.82 1.83 20151007 061114 10.80 1.82 20151007 061115 10.77 1.82 20151007 061116 10.73 1.82 20151007 061117 10.67 1.82 20151007 061118 10.58 1.82 20151007 061119 10.50 1.81 20151007 061120 10.40 1.81 20151007 061121 10.29 1.81 20151007 061122 10.16 1.81 20151007 061123 10.00 1.81 20151007 061124 10.13 1.79 20151007 061125 10.26 1.77 20151007 061126 10.40 1.75 20151007 061127 10.54 1.73 20151007 061128 10.70 1.71 20151007 061129 10.87 1.69 20151007 061130 11.04 1.67 20151007 061131 11.23 1.65 20151007 061132 11.40 1.63 20151007 061133 11.56 1.61 20151007 061134 11.46 1.64 20151007 061135 11.39 1.66 20151007 061136 11.36 1.67 20151007 061137 11.34 1.69 20151007 061138 11.37 1.71 20151007 061139 11.42 1.72 20151007 061140 11.51 1.74 20151007 061141 11.59 1.75 20151007 061142 11.74 1.76 20151007 061143 11.92 1.77 20151007 061144 11.70 1.76 20151007 061145 11.54 1.75 20151007 061146 11.34 1.74 20151007 061147 11.28 1.73 20151007 061148 11.28 1.71 20151007 061149 11.34 1.70 20151007 061150 11.46 1.68 20151007 061151 11.49 1.67 20151007 061152 11.71 1.65 20151007 061153 12.00 1.63 20151007 061154 12.07 1.63 20151007 061155 11.94 1.64 20151007 061156 11.92 1.65 20151007 061157 11.86 1.66 20151007 061159 11.77 1.67 20151007 061200 11.65 1.68 20151007 061201 11.46 1.69 20151007 061202 11.36 1.71 20151007 061203 11.26 1.71 20151007 061204 11.15 1.72 20151007 061205 10.91 1.70 20151007 061206 10.62 1.68 20151007 061207 10.35 1.66 20151007 061208 10.05 1.64 20151007 061209 9.73 1.62 20151007 061211 8.94 1.59 20151007 061212 8.50 1.58 20151007 061213 8.00 1.57 20151007 061214 7.46 1.55 20151007 061215 7.38 1.55 20151007 061216 7.27 1.55 20151007 061217 7.16 1.55 20151007 061218 7.04 1.55 20151007 061219 6.93 1.55 20151007 061220 6.84 1.55 20151007 061221 6.73 1.55 20151007 061222 6.62 1.54 20151007 061223 6.51 1.54 20151007 061224 6.40 1.54 20151007 061225 6.53 1.54 20151007 061226 6.66 1.54 20151007 061227 6.82 1.54 20151007 061228 7.00 1.54 20151007 061229 7.20 1.54 20151007 061230 7.34 1.54 20151007 061231 7.39 1.54 20151007 061232 7.42 1.54 20151007 061233 7.43 1.54 20151007 061234 7.43 1.54 20151007 061235 7.04 1.52 20151007 061236 6.59 1.51 20151007 061237 6.20 1.49 20151007 061238 5.87 1.47 20151007 061239 5.58 1.46 20151007 061240 5.38 1.44 20151007 061241 5.16 1.43 20151007 061242 4.98 1.41 20151007 061243 4.83 1.39 20151007 061244 4.70 1.38 20151007 061246 4.27 1.36 20151007 061249 3.65 1.34 20151007 061250 3.30 1.32 20151007 061251 3.06 1.31 20151007 061252 2.75 1.29 20151007 061253 2.50 1.28 20151007 061254 2.41 1.26 20151007 061255 2.52 1.24 20151007 061256 2.37 1.23 20151007 061257 2.50 1.23 20151007 061258 2.91 1.22 20151007 061259 3.58 1.22 20151007 061300 4.28 1.22 20151007 061301 5.13 1.22 20151007 061304 7.00 1.24 20151007 061306 7.18 1.25 20151007 061307 6.69 1.26 20151007 061308 6.26 1.27 20151007 061309 5.89 1.27 20151007 061310 5.59 1.28 20151007 061311 5.46 1.28 20151007 061313 5.20 1.30 20151007 061314 5.19 1.30 20151007 061315 5.28 1.31 20151007 061316 5.30 1.32 20151007 061317 5.40 1.33 20151007 061318 5.56 1.34 20151007 061323 6.59 1.38 20151007 061324 6.79 1.38 20151007 061325 6.96 1.38 20151007 061326 6.64 1.38 20151007 061327 6.29 1.39 20151007 061328 5.97 1.39 20151007 061329 5.65 1.39 20151007 061330 5.33 1.39 20151007 061331 5.02 1.39 20151007 061332 4.70 1.39 20151007 061333 4.33 1.39 20151007 061334 4.01 1.39 20151007 061335 3.69 1.40 20151007 061336 3.40 1.40 20151007 061337 3.09 1.40 20151007 061338 2.73 1.40 20151007 061340 2.39 1.40 20151007 061341 2.04 1.40 20151007 061342 1.77 1.40 20151007 061343 1.45 1.40 20151007 061344 1.21 1.40 20151007 061345 1.00 1.40 20151007 061347 1.39 1.40 20151007 061348 1.68 1.40 20151007 061349 2.05 1.41 20151007 061350 2.53 1.41 20151007 061351 2.84 1.41 20151007 061352 3.50 1.41 20151007 061353 4.28 1.41 20151007 061354 5.17 1.42 20151007 061355 5.56 1.41 20151007 061356 6.00 1.41 20151007 061357 5.17 1.41 20151007 061358 4.13 1.40 20151007 061359 3.14 1.40 20151007 061400 2.32 1.40 20151007 061401 1.92 1.39 20151007 061402 2.24 1.39 20151007 061403 3.10 1.39 20151007 061404 4.18 1.39 20151007 061405 5.37 1.38 20151007 061406 6.63 1.38 20151007 061407 6.72 1.37 20151007 061408 6.54 1.36 20151007 061409 6.39 1.36 20151007 061410 6.27 1.35 20151007 061411 6.17 1.35 20151007 061412 6.10 1.35 20151007 061413 6.04 1.35 20151007 061414 6.01 1.35 20151007 061415 5.97 1.35 20151007 061416 5.97 1.35 20151007 061417 6.38 1.36 20151007 061418 6.94 1.37 20151007 061419 7.56 1.38 20151007 061420 8.25 1.39 20151007 061421 8.91 1.40 20151007 061422 9.49 1.41 20151007 061423 9.84 1.42 20151007 061424 10.17 1.44 20151007 061425 10.50 1.45 20151007 061426 10.82 1.46 20151007 061427 10.48 1.47 20151007 061428 10.23 1.48 20151007 061430 10.04 1.49 20151007 061431 10.01 1.50 20151007 061432 10.11 1.52 20151007 061433 10.33 1.53 20151007 061434 10.63 1.55 20151007 061435 11.00 1.56 20151007 061436 11.40 1.58 20151007 061437 11.84 1.60 20151007 061438 11.84 1.61 20151007 061439 11.73 1.61 20151007 061441 11.54 1.62 20151007 061443 11.36 1.63 20151007 061444 11.30 1.63 20151007 061445 11.26 1.64 20151007 061446 11.22 1.64 20151007 061447 11.20 1.64 20151007 061448 11.22 1.63 20151007 061449 11.27 1.62 20151007 061450 11.20 1.61 20151007 061451 11.11 1.59 20151007 061452 11.04 1.58 20151007 061453 10.99 1.57 20151007 061454 10.95 1.56 20151007 061455 10.93 1.55 20151007 061456 10.93 1.54 20151007 061457 10.95 1.53 20151007 061458 10.99 1.53 20151007 061459 11.06 1.54 20151007 061500 11.15 1.55 20151007 061501 11.26 1.56 20151007 061502 11.39 1.56 20151007 061503 11.53 1.57 20151007 061504 11.69 1.58 20151007 061505 11.86 1.58 20151007 061506 12.02 1.59 20151007 061507 12.22 1.60 20151007 061508 12.28 1.59 20151007 061509 12.22 1.59 20151007 061510 12.16 1.58 20151007 061511 12.08 1.57 20151007 061512 12.00 1.56 20151007 061513 11.90 1.54 20151007 061514 11.80 1.53 20151007 061515 11.68 1.51 20151007 061516 11.56 1.50 20151007 061517 11.50 1.49 20151007 061518 11.44 1.48 20151007 061519 11.38 1.48 20151007 061521 11.32 1.49 20151007 061522 11.25 1.48 20151007 061523 11.18 1.48 20151007 061524 11.11 1.48 20151007 061525 11.01 1.47 20151007 061526 10.93 1.47 20151007 061527 10.84 1.46 20151007 061528 10.74 1.45 20151007 061529 10.73 1.45 20151007 061530 10.78 1.45 20151007 061531 10.81 1.45 20151007 061532 10.85 1.44 20151007 061533 10.87 1.44 20151007 061534 10.88 1.44 20151007 061535 10.88 1.44 20151007 061536 10.88 1.44 20151007 061537 10.87 1.44 20151007 061538 10.85 1.44 20151007 061539 10.73 1.43 20151007 061540 10.58 1.43 20151007 061541 10.39 1.43 20151007 061542 10.21 1.43 20151007 061543 10.03 1.43 20151007 061544 9.78 1.43 20151007 061545 9.54 1.43 20151007 061546 9.33 1.44 20151007 061547 9.10 1.44 20151007 061548 8.87 1.44 20151007 061549 8.73 1.43 20151007 061550 8.73 1.41 20151007 061551 8.73 1.40 20151007 061552 8.76 1.39 20151007 061553 8.79 1.38 20151007 061554 8.84 1.37 20151007 061555 8.90 1.36 20151007 061556 8.97 1.36 20151007 061557 9.06 1.35 20151007 061558 9.15 1.35 20151007 061559 9.22 1.35 20151007 061600 9.25 1.36 20151007 061601 9.27 1.37 20151007 061602 9.30 1.38 20151007 061603 9.32 1.39 20151007 061604 9.35 1.40 20151007 061605 9.37 1.40 20151007 061606 9.40 1.40 20151007 061607 9.43 1.41 20151007 061608 9.45 1.41 20151007 061609 9.40 1.41 20151007 061610 9.19 1.43 20151007 061612 9.03 1.45 20151007 061613 8.86 1.47 20151007 061614 8.71 1.49 20151007 061615 8.59 1.51 20151007 061616 8.50 1.52 20151007 061617 8.41 1.54 20151007 061618 8.35 1.55 20151007 061619 8.32 1.56 20151007 061620 8.33 1.57 20151007 061621 8.42 1.57 20151007 061622 8.50 1.57 20151007 061623 8.59 1.57 20151007 061624 8.68 1.57 20151007 061625 8.77 1.56 20151007 061626 8.87 1.56 20151007 061627 8.97 1.56 20151007 061628 9.07 1.56 20151007 061629 9.18 1.56 20151007 061630 9.32 1.56 20151007 061631 9.60 1.56 20151007 061632 9.89 1.56 20151007 061633 10.21 1.55 20151007 061634 10.54 1.55 20151007 061635 10.89 1.56 20151007 061636 11.19 1.56 20151007 061637 11.36 1.57 20151007 061638 11.57 1.58 20151007 061639 11.77 1.58 20151007 061640 11.96 1.59 20151007 061641 11.77 1.61 20151007 061642 11.61 1.63 20151007 061643 11.47 1.65 20151007 061644 11.35 1.66 20151007 061645 11.24 1.68 20151007 061646 11.16 1.69 20151007 061647 11.11 1.70 20151007 061648 11.08 1.72 20151007 061649 11.07 1.72 20151007 061650 11.09 1.73 20151007 061651 11.08 1.73 20151007 061652 11.07 1.72 20151007 061653 11.08 1.72 20151007 061654 11.09 1.71 20151007 061655 11.10 1.71 20151007 061656 11.13 1.71 20151007 061657 11.15 1.71 20151007 061658 11.20 1.71 20151007 061659 11.24 1.72 20151007 061700 11.28 1.72 20151007 061702 11.13 1.73 20151007 061703 10.82 1.73 20151007 061704 10.53 1.73 20151007 061705 10.26 1.73 20151007 061706 10.02 1.74 20151007 061707 9.80 1.74 20151007 061708 9.60 1.75 20151007 061709 9.42 1.76 20151007 061710 9.27 1.77 20151007 061711 9.14 1.78 20151007 061712 9.26 1.79 20151007 061713 9.43 1.80 20151007 061714 9.59 1.80 20151007 061715 9.73 1.81 20151007 061716 9.87 1.82 20151007 061717 9.99 1.82 20151007 061718 10.11 1.83 20151007 061719 10.21 1.84 20151007 061720 10.30 1.85 20151007 061721 10.37 1.85 20151007 061722 10.37 1.85 20151007 061723 10.33 1.84 20151007 061724 10.30 1.83 20151007 061725 10.27 1.82 20151007 061726 10.25 1.81 20151007 061727 10.26 1.79 20151007 061728 10.30 1.78 20151007 061729 10.36 1.77 20151007 061730 10.44 1.76 20151007 061731 10.55 1.75 20151007 061732 10.60 1.76 20151007 061733 10.59 1.78 20151007 061734 10.60 1.80 20151007 061735 10.63 1.81 20151007 061736 10.64 1.83 20151007 061737 10.66 1.84 20151007 061738 10.68 1.85 20151007 061739 10.70 1.86 20151007 061740 10.73 1.87 20151007 061741 10.76 1.88 20151007 061742 10.86 1.88 20151007 061743 11.13 1.88 20151007 061744 11.32 1.88 20151007 061745 11.53 1.87 20151007 061746 11.73 1.87 20151007 061747 11.94 1.88 20151007 061748 12.15 1.88 20151007 061749 12.36 1.88 20151007 061750 12.55 1.89 20151007 061751 12.75 1.90 20151007 061753 12.78 1.89 20151007 061754 12.72 1.87 20151007 061755 12.65 1.85 20151007 061756 12.57 1.83 20151007 061757 12.48 1.82 20151007 061758 12.36 1.81 20151007 061759 12.25 1.80 20151007 061800 12.13 1.79 20151007 061801 12.00 1.78 20151007 061802 11.87 1.77 20151007 061803 11.75 1.77 20151007 061804 11.74 1.79 20151007 061805 11.74 1.81 20151007 061806 11.78 1.83 20151007 061807 11.85 1.85 20151007 061808 11.94 1.87 20151007 061809 12.06 1.90 20151007 061810 12.21 1.93 20151007 061811 12.38 1.95 20151007 061812 12.58 1.98 20151007 061813 12.81 2.01 20151007 061814 12.81 2.01 20151007 061815 12.80 2.00 20151007 061816 12.80 1.99 20151007 061817 12.65 1.97 20151007 061818 12.51 1.96 20151007 061819 12.32 1.94 20151007 061820 12.17 1.92 20151007 061821 12.02 1.91 20151007 061822 11.87 1.90 20151007 061823 11.72 1.89 20151007 061824 11.61 1.89 20151007 061825 11.52 1.90 20151007 061826 11.45 1.91 20151007 061827 11.38 1.91 20151007 061828 11.34 1.91 20151007 061829 11.31 1.91 20151007 061830 11.29 1.91 20151007 061831 11.27 1.91 20151007 061832 11.26 1.90 20151007 061833 11.25 1.90 20151007 061834 11.17 1.89 20151007 061835 11.02 1.87 20151007 061836 10.88 1.86 20151007 061837 10.73 1.85 20151007 061838 10.58 1.84 20151007 061839 10.42 1.83 20151007 061840 10.23 1.81 20151007 061841 9.95 1.79 20151007 061842 9.73 1.77 20151007 061844 9.48 1.75 20151007 061845 9.25 1.74 20151007 061846 9.04 1.72 20151007 061847 8.87 1.71 20151007 061848 8.72 1.70 20151007 061849 8.55 1.68 20151007 061850 8.46 1.67 20151007 061851 8.41 1.66 20151007 061852 8.40 1.66 20151007 061853 8.41 1.65 20151007 061854 8.44 1.65 20151007 061855 8.49 1.64 20151007 061856 8.52 1.64 20151007 061857 8.56 1.65 20151007 061858 8.61 1.65 20151007 061859 8.67 1.66 20151007 061900 8.74 1.66 20151007 061901 8.84 1.66 20151007 061902 8.97 1.67 20151007 061903 9.11 1.67 20151007 061904 9.25 1.67 20151007 061905 9.46 1.68 20151007 061906 9.52 1.68 20151007 061907 9.58 1.69 20151007 061908 9.62 1.69 20151007 061909 9.65 1.69 20151007 061910 9.66 1.68 20151007 061911 9.67 1.68 20151007 061912 9.68 1.68 20151007 061913 9.67 1.67 20151007 061914 9.65 1.66 20151007 061915 9.59 1.65 20151007 061916 9.51 1.63 20151007 061917 9.42 1.60 20151007 061918 9.34 1.58 20151007 061919 9.26 1.56 20151007 061920 9.14 1.54 20151007 061921 9.07 1.52 20151007 061922 8.99 1.51 20151007 061923 8.92 1.50 20151007 061924 8.81 1.48 20151007 061925 8.74 1.47 20151007 061926 8.81 1.47 20151007 061927 9.04 1.49 20151007 061928 9.29 1.51 20151007 061929 9.53 1.54 20151007 061930 9.75 1.56 20151007 061931 9.97 1.58 20151007 061932 10.19 1.61 20151007 061934 10.35 1.63 20151007 061935 10.54 1.66 20151007 061936 10.72 1.69 20151007 061937 10.86 1.71 20151007 061938 10.97 1.69 20151007 061939 11.10 1.68 20151007 061940 11.26 1.66 20151007 061941 11.46 1.65 20151007 061942 11.63 1.64 20151007 061943 11.86 1.63 20151007 061944 12.13 1.61 20151007 061945 12.46 1.60 20151007 061946 12.78 1.58 20151007 061947 12.99 1.57 20151007 061948 12.71 1.55 20151007 061949 12.41 1.53 20151007 061950 12.06 1.51 20151007 061951 11.81 1.49 20151007 061952 11.55 1.47 20151007 061953 11.26 1.45 20151007 061954 11.00 1.44 20151007 061955 10.82 1.42 20151007 061956 10.61 1.41 20151007 061957 10.41 1.39 20151007 061958 10.18 1.38 20151007 061959 10.00 1.37 20151007 062000 9.77 1.35 20151007 062001 9.59 1.34 20151007 062002 9.52 1.32 20151007 062003 9.42 1.30 20151007 062004 9.36 1.29 20151007 062005 9.42 1.27 20151007 062006 9.44 1.26 20151007 062007 9.52 1.24 20151007 062008 9.23 1.26 20151007 062009 8.59 1.28 20151007 062010 7.95 1.30 20151007 062011 7.39 1.32 20151007 062012 6.77 1.34 20151007 062013 6.21 1.35 20151007 062014 5.89 1.36 20151007 062015 5.48 1.38 20151007 062016 5.15 1.39 20151007 062017 4.98 1.41 20151007 062018 4.98 1.42 20151007 062019 5.18 1.41 20151007 062020 5.37 1.41 20151007 062021 5.50 1.41 20151007 062022 5.62 1.41 20151007 062023 5.71 1.41 20151007 062025 5.78 1.41 20151007 062026 5.79 1.41 20151007 062027 5.80 1.40 20151007 062028 5.78 1.40 20151007 062029 5.76 1.41 20151007 062030 5.97 1.42 20151007 062031 6.27 1.43 20151007 062032 6.54 1.45 20151007 062033 6.85 1.47 20151007 062034 7.25 1.48 20151007 062035 7.62 1.49 20151007 062036 7.90 1.50 20151007 062037 8.22 1.50 20151007 062038 8.52 1.51 20151007 062039 8.77 1.51 20151007 062040 9.06 1.50 20151007 062041 9.37 1.49 20151007 062042 9.67 1.49 20151007 062043 9.93 1.48 20151007 062044 10.26 1.48 20151007 062045 10.62 1.49 20151007 062046 11.00 1.49 20151007 062047 11.36 1.50 20151007 062048 11.75 1.52 20151007 062049 12.13 1.54 20151007 062050 12.33 1.55 20151007 062051 12.43 1.56 20151007 062052 12.56 1.56 20151007 062053 12.71 1.57 20151007 062054 12.81 1.57 20151007 062055 12.85 1.56 20151007 062056 12.77 1.55 20151007 062057 12.75 1.54 20151007 062058 12.62 1.53 20151007 062059 12.54 1.52 20151007 062100 12.28 1.51 20151007 062101 11.93 1.51 20151007 062102 11.54 1.50 20151007 062103 11.25 1.50 20151007 062104 10.98 1.50 20151007 062105 10.68 1.50 20151007 062106 10.48 1.50 20151007 062107 10.25 1.50 20151007 062108 10.12 1.51 20151007 062109 9.96 1.51 20151007 062110 9.88 1.52 20151007 062111 9.60 1.51 20151007 062112 9.31 1.49 20151007 062113 8.96 1.47 20151007 062115 8.69 1.45 20151007 062116 8.31 1.42 20151007 062117 8.00 1.40 20151007 062118 7.66 1.37 20151007 062119 7.39 1.35 20151007 062120 7.09 1.33 20151007 062121 6.89 1.32 20151007 062122 6.66 1.31 20151007 062123 6.50 1.30 20151007 062124 6.34 1.30 20151007 062125 6.22 1.29 20151007 062126 6.11 1.29 20151007 062127 6.05 1.28 20151007 062128 6.01 1.28 20151007 062129 6.02 1.27 20151007 062130 6.06 1.26 20151007 062131 6.15 1.26 20151007 062132 6.26 1.25 20151007 062133 6.29 1.23 20151007 062134 6.31 1.21 20151007 062135 6.29 1.19 20151007 062136 6.24 1.17 20151007 062137 6.15 1.16 20151007 062138 6.13 1.15 20151007 062139 6.08 1.14 20151007 062140 6.09 1.13 20151007 062141 6.08 1.12 20151007 062142 6.08 1.12 20151007 062143 5.99 1.11 20151007 062144 5.84 1.11 20151007 062145 5.73 1.11 20151007 062146 5.62 1.10 20151007 062147 5.54 1.09 20151007 062148 5.47 1.08 20151007 062149 5.41 1.07 20151007 062150 5.36 1.06 20151007 062151 5.33 1.04 20151007 062152 5.31 1.03 20151007 062153 5.28 1.02 20151007 062154 5.07 1.03 20151007 062155 4.83 1.05 20151007 062156 4.58 1.07 20151007 062157 4.35 1.09 20151007 062158 4.18 1.11 20151007 062159 3.98 1.12 20151007 062200 3.81 1.14 20151007 062201 3.66 1.15 20151007 062202 3.53 1.16 20151007 062203 3.46 1.16 20151007 062204 3.51 1.16 20151007 062206 3.59 1.16 20151007 062207 3.67 1.16 20151007 062208 3.77 1.16 20151007 062209 3.87 1.16 20151007 062210 3.97 1.16 20151007 062211 4.10 1.15 20151007 062212 4.23 1.15 20151007 062213 4.37 1.15 20151007 062214 4.55 1.15 20151007 062215 4.61 1.15 20151007 062216 4.61 1.15 20151007 062217 4.64 1.14 20151007 062218 4.72 1.13 20151007 062219 4.80 1.13 20151007 062220 4.94 1.11 20151007 062221 5.12 1.10 20151007 062222 5.27 1.09 20151007 062223 5.51 1.07 20151007 062224 5.77 1.05 20151007 062225 6.01 1.04 20151007 062226 6.37 1.04 20151007 062227 6.66 1.04 20151007 062228 6.90 1.04 20151007 062229 7.16 1.05 20151007 062230 7.38 1.06 20151007 062231 7.55 1.06 20151007 062232 7.69 1.08 20151007 062233 7.84 1.09 20151007 062234 8.03 1.11 20151007 062236 8.59 1.13 20151007 062237 9.37 1.13 20151007 062238 10.23 1.13 20151007 062239 11.17 1.13 20151007 062240 11.95 1.13 20151007 062241 13.04 1.13 20151007 062242 14.21 1.13 20151007 062243 15.48 1.13 20151007 062244 16.49 1.13 20151007 062248 16.27 1.12 20151007 062249 14.32 1.12 20151007 062250 12.39 1.12 20151007 062251 10.77 1.12 20151007 062252 10.08 1.12 20151007 062253 10.21 1.12 20151007 062254 11.12 1.12 20151007 062255 12.43 1.12 20151007 062257 13.52 1.12 20151007 062258 13.82 1.12 20151007 062259 12.68 1.11 20151007 062300 11.75 1.10 20151007 062301 11.11 1.09 20151007 062302 10.48 1.08 20151007 062303 10.02 1.06 20151007 062304 9.74 1.04 20151007 062305 9.78 1.03 20151007 062306 9.78 1.01 20151007 062308 11.08 0.96 20151007 062309 11.28 0.96 20151007 062311 9.82 1.00 20151007 062312 9.34 1.02 20151007 062313 9.12 1.04 20151007 062314 8.99 1.05 20151007 062315 8.96 1.07 20151007 062316 8.97 1.08 20151007 062317 8.92 1.09 20151007 062318 8.87 1.10 20151007 062319 8.69 1.10 20151007 062320 8.41 1.10 20151007 062321 8.15 1.10 20151007 062322 7.99 1.10 20151007 062323 7.78 1.10 20151007 062324 7.59 1.10 20151007 062329 6.69 1.10 20151007 062330 6.62 1.09 20151007 062331 6.60 1.09 20151007 062332 6.67 1.08 20151007 062333 6.81 1.07 20151007 062334 7.01 1.06 20151007 062335 7.22 1.04 20151007 062336 7.52 1.03 20151007 062337 7.81 1.01 20151007 062338 8.12 1.00 20151007 062339 8.50 0.97 20151007 062342 9.26 0.96 20151007 062343 9.48 0.97 20151007 062344 9.46 0.98 20151007 062345 8.94 0.99 20151007 062348 7.89 1.02 20151007 062349 7.37 1.03 20151007 062350 6.85 1.05 20151007 062352 5.84 1.08 20151007 062353 5.41 1.07 20151007 062354 4.99 1.05 20151007 062355 4.81 1.04 20151007 062356 4.76 1.03 20151007 062357 4.86 1.01 20151007 062358 5.11 0.99 20151007 062359 5.44 0.97 20151007 062400 5.89 0.95 20151007 062401 6.41 0.92 20151007 062402 6.81 0.89 20151007 062403 7.31 0.88 20151007 062404 7.95 0.87 20151007 062405 8.64 0.86 20151007 062406 9.29 0.85 20151007 062407 10.06 0.83 20151007 062408 10.87 0.82 20151007 062409 11.71 0.81 20151007 062410 12.58 0.79 20151007 062411 13.48 0.78 20151007 062415 14.25 0.76 20151007 062416 14.09 0.76 20151007 062417 14.28 0.77 20151007 062419 15.71 0.76 20151007 062420 17.04 0.75 20151007 062421 18.37 0.74 20151007 062422 20.13 0.72 20151007 062423 22.03 0.71 20151007 063842 0.43 0.29 20151007 063847 1.32 0.21 20151007 063848 1.73 0.26 20151007 063849 2.27 0.30 20151007 063850 2.98 0.35 20151007 063851 3.45 0.38 20151007 063852 3.61 0.39 20151007 063853 3.77 0.39 20151007 063854 3.96 0.39 20151007 063855 4.57 0.39 20151007 063856 5.45 0.38 20151007 063857 6.34 0.36 20151007 063858 7.24 0.35 20151007 063859 7.79 0.41 20151007 063900 8.29 0.50 20151007 063901 8.73 0.59 20151007 063902 9.17 0.67 20151007 063903 9.76 0.67 20151007 063904 10.37 0.66 20151007 063905 11.00 0.66 20151007 063906 11.58 0.65 20151007 063907 11.51 0.66 20151007 063908 11.44 0.67 20151007 063909 11.37 0.68 20151007 063910 11.25 0.70 20151007 063911 10.95 0.75 20151007 063912 10.66 0.81 20151007 063913 10.38 0.86 20151007 063914 10.18 0.89 20151007 063915 10.10 0.89 20151007 063916 10.04 0.89 20151007 063917 10.00 0.88 20151007 063918 10.01 0.89 20151007 063919 10.09 0.90 20151007 063920 10.18 0.91 20151007 063921 10.31 0.92 20151007 063922 10.77 0.94 20151007 063923 11.45 0.97 20151007 063924 12.13 1.00 20151007 063925 12.82 1.02 20151007 063926 13.01 1.04 20151007 063927 13.09 1.06 20151007 063928 13.17 1.07 20151007 063929 13.26 1.09 20151007 063930 13.24 1.17 20151007 063931 13.37 1.25 20151007 063932 13.51 1.33 20151007 063933 13.69 1.41 20151007 063934 14.08 1.45 20151007 063935 14.53 1.48 20151007 063937 14.98 1.52 20151007 063938 15.66 1.55 20151007 063939 16.55 1.50 20151007 063940 17.37 1.46 20151007 063941 18.58 1.43 20151007 064138 12.68 3.22 20151007 064140 11.79 4.27 20151007 064142 14.40 5.01 20151007 064143 16.16 5.32 20151007 064144 18.31 5.60 20151007 064145 20.73 5.71 20151007 064146 22.91 5.72 20151007 064147 24.96 5.71 20151007 064148 26.98 5.68 20151007 064149 27.73 5.63 20151007 064150 27.10 5.55 20151007 064151 26.12 5.46 20151007 064152 24.90 5.36 20151007 064153 23.73 5.29 20151007 064154 21.04 5.24 20151007 064156 18.44 5.20 20151007 064157 15.92 5.17 20151007 064159 14.10 5.14 20151007 064200 14.88 5.12 20151007 064201 16.87 5.12 20151007 064202 19.53 5.11 20151007 064203 22.07 5.04 20151007 064204 23.42 4.88 20151007 064205 24.70 4.71 20151007 064206 25.38 4.53 20151007 064207 25.93 4.39 20151007 064208 26.13 4.32 20151007 064209 26.34 4.25 20151007 064210 26.52 4.19 20151007 064211 26.69 4.12 20151007 064212 26.60 4.06 20151007 064213 26.40 4.01 20151007 064215 26.07 3.92 20151007 064216 25.80 3.86 20151007 064217 25.35 3.78 20151007 064218 24.95 3.70 20151007 064219 24.59 3.61 20151007 064220 24.28 3.53 20151007 064221 23.87 3.48 20151007 064222 23.54 3.45 20151007 064223 23.39 3.42 20151007 064224 23.50 3.38 20151007 064225 23.01 3.33 20151007 064226 20.03 3.26 20151007 064227 18.92 3.20 20151007 064228 20.60 3.13 20151007 064229 25.07 3.06 20151007 064230 26.91 3.08 20151007 064231 26.81 3.13 20151007 064232 26.98 3.18 20151007 064233 27.38 3.22 20151007 064234 27.78 3.24 20151007 064235 27.52 3.19 20151007 064236 27.40 3.13 20151007 064237 27.44 3.09 20151007 064238 27.60 3.05 20151007 064239 27.69 3.02 20151007 064240 27.64 3.00 20151007 064241 27.63 2.98 20151007 064242 27.58 2.96 20151007 064243 27.52 2.94 20151007 064244 27.47 2.88 20151007 064245 27.40 2.82 20151007 064247 27.27 2.74 20151007 064248 27.12 2.66 20151007 064249 26.91 2.59 20151007 064250 26.52 2.56 20151007 064251 26.16 2.52 20151007 064252 25.89 2.50 20151007 064253 25.63 2.48 20151007 064254 25.24 2.43 20151007 064255 24.77 2.35 20151007 064256 24.40 2.28 20151007 064257 24.13 2.20 20151007 064258 23.95 2.10 20151007 064259 24.05 2.02 20151007 064300 24.23 1.94 20151007 064301 24.48 1.83 20151007 064302 24.73 1.75 20151007 064303 25.00 1.66 20151007 064304 24.85 1.57 20151007 064305 24.56 1.50 20151007 064306 24.32 1.41 20151007 064307 24.01 1.34 20151007 064308 23.35 1.28 20151007 064309 21.47 1.25 20151007 064310 19.38 1.26 20151007 064311 16.76 1.27 20151007 064312 14.25 1.30 20151007 064313 11.38 1.36 20151007 064314 9.18 1.51 20151007 064315 9.38 1.73 20151007 064316 11.87 1.92 20151007 064317 15.83 2.12 20151007 064318 19.78 2.26 20151007 064319 24.01 2.35 20151007 064320 28.31 2.43 20151007 064321 32.12 2.48 20151007 064322 35.45 2.53 20151007 064323 37.62 2.52 20151007 064324 38.44 2.48 20151007 064325 38.80 2.44 20151007 064326 38.71 2.41 20151007 064327 37.91 2.37 20151007 064328 36.08 2.34 20151007 064329 32.63 2.30 20151007 064330 29.18 2.27 20151007 064331 25.00 2.24 20151007 064332 20.11 2.21 20151007 064333 16.12 2.18 20151007 064334 12.47 2.15 20151007 064335 11.30 2.12 20151007 064336 10.62 2.11 20151007 064338 10.61 2.10 20151007 064339 10.87 2.10 20151007 064340 11.52 2.12 20151007 064341 12.34 2.14 20151007 064342 13.07 2.16 20151007 064343 13.98 2.18 20151007 064344 14.85 2.21 20151007 064345 15.22 2.27 20151007 064346 15.74 2.32 20151007 064347 16.27 2.38 20151007 064348 16.84 2.44 20151007 064349 17.26 2.48 20151007 064350 17.36 2.50 20151007 064351 17.47 2.53 20151007 064352 17.30 2.55 20151007 064353 17.27 2.58 20151007 064354 17.07 2.61 20151007 064356 15.74 2.59 20151007 064357 15.03 2.58 20151007 064358 14.46 2.59 20151007 064359 13.85 2.59 20151007 064400 13.50 2.61 20151007 064401 13.42 2.64 20151007 064402 13.38 2.67 20151007 064403 13.42 2.70 20151007 064404 13.46 2.72 20151007 064405 13.63 2.75 20151007 064406 13.68 2.80 20151007 064407 13.73 2.85 20151007 064408 13.76 2.91 20151007 064409 13.80 2.96 20151007 064410 13.78 3.02 20151007 064411 13.76 3.06 20151007 064412 13.71 3.10 20151007 064413 13.79 3.13 20151007 064414 13.96 3.15 20151007 064415 14.18 3.17 20151007 064416 14.44 3.19 20151007 064417 14.62 3.23 20151007 064418 14.77 3.27 20151007 064419 14.89 3.31 20151007 064420 14.94 3.34 20151007 064421 15.00 3.37 20151007 064422 14.92 3.40 20151007 064423 14.79 3.43 20151007 064424 14.67 3.47 20151007 064425 14.56 3.51 20151007 064426 14.47 3.55 20151007 064427 14.38 3.60 20151007 064428 14.17 3.62 20151007 064429 13.85 3.64 20151007 064430 13.47 3.66 20151007 064431 13.10 3.68 20151007 064432 12.75 3.70 20151007 064433 12.56 3.73 20151007 064434 12.59 3.77 20151007 064435 12.66 3.81 20151007 064436 12.78 3.84 20151007 064438 12.93 3.87 20151007 064439 13.13 3.90 20151007 064440 13.19 3.90 20151007 064441 13.14 3.90 20151007 064442 13.02 3.91 20151007 064443 12.82 3.93 20151007 064444 12.59 3.94 20151007 064445 12.26 3.96 20151007 064446 12.28 3.98 20151007 064447 12.56 4.00 20151007 064448 12.84 4.02 20151007 064449 13.08 4.04 20151007 064450 13.32 4.06 20151007 064451 13.54 4.08 20151007 064452 13.76 4.11 20151007 064453 13.96 4.13 20151007 064454 14.18 4.15 20151007 064455 14.41 4.17 20151007 064456 14.67 4.20 20151007 064457 14.82 4.22 20151007 064458 14.59 4.24 20151007 064459 14.44 4.26 20151007 064500 14.20 4.28 20151007 064501 13.89 4.30 20151007 064502 13.59 4.32 20151007 064503 13.25 4.33 20151007 064504 13.19 4.33 20151007 064505 13.08 4.34 20151007 064506 12.90 4.34 20151007 064507 12.66 4.35 20151007 064508 12.36 4.35 20151007 064509 11.95 4.35 20151007 064510 11.74 4.36 20151007 064511 11.57 4.36 20151007 064512 11.45 4.36 20151007 064513 11.34 4.36 20151007 064514 11.34 4.37 20151007 064515 11.40 4.37 20151007 064516 11.38 4.37 20151007 064517 11.36 4.38 20151007 064518 11.42 4.38 20151007 064519 11.42 4.38 20151007 064520 11.33 4.38 20151007 064521 11.20 4.38 20151007 064522 10.80 4.34 20151007 064523 10.37 4.31 20151007 064524 9.85 4.29 20151007 064525 9.37 4.27 20151007 064526 8.90 4.26 20151007 064527 8.44 4.26 20151007 064529 8.41 4.27 20151007 064530 8.77 4.29 20151007 064531 9.46 4.31 20151007 064532 10.31 4.32 20151007 064533 11.32 4.34 20151007 064534 12.44 4.37 20151007 064535 13.02 4.43 20151007 064536 13.21 4.53 20151007 064537 13.28 4.61 20151007 064538 13.33 4.69 20151007 064539 13.43 4.78 20151007 064540 13.45 4.85 20151007 064541 13.56 4.93 20151007 064542 13.68 4.97 20151007 064543 13.78 5.01 20151007 064544 13.93 5.05 20151007 064545 13.91 5.09 20151007 064546 13.90 5.12 20151007 064547 13.80 5.15 20151007 064548 13.50 5.15 20151007 064549 12.51 5.06 20151007 064550 11.63 4.98 20151007 064551 10.70 4.89 20151007 064552 10.12 4.82 20151007 064553 9.66 4.74 20151007 064554 9.56 4.69 20151007 064555 9.68 4.66 20151007 064556 9.92 4.66 20151007 064557 10.39 4.67 20151007 064558 10.88 4.68 20151007 064559 11.61 4.70 20151007 064600 12.29 4.72 20151007 064601 13.15 4.75 20151007 064602 13.55 4.77 20151007 064603 13.92 4.76 20151007 064604 14.12 4.77 20151007 064605 14.39 4.76 20151007 064606 14.61 4.76 20151007 064607 14.89 4.77 20151007 064608 15.10 4.77 20151007 064609 15.32 4.77 20151007 064610 15.45 4.77 20151007 064611 15.62 4.77 20151007 064612 15.70 4.77 20151007 064613 15.81 4.77 20151007 064614 15.83 4.77 20151007 064615 15.96 4.78 20151007 064616 16.22 4.80 20151007 064617 16.49 4.83 20151007 064618 16.81 4.87 20151007 064620 17.04 4.91 20151007 064621 17.32 4.96 20151007 064622 17.50 4.99 20151007 064623 17.57 5.01 20151007 064624 17.44 5.03 20151007 064625 17.28 5.05 20151007 064626 17.22 5.06 20151007 064627 17.20 5.07 20151007 064628 17.13 5.09 20151007 064629 17.18 5.11 20151007 064630 17.25 5.12 20151007 064631 17.65 5.13 20151007 064632 17.84 5.15 20151007 064633 17.81 5.18 20151007 064634 17.76 5.20 20151007 064635 17.71 5.23 20151007 064636 17.68 5.26 20151007 064637 17.59 5.29 20151007 064638 17.30 5.28 20151007 064639 17.06 5.28 20151007 064640 16.75 5.26 20151007 064641 16.43 5.25 20151007 064642 16.13 5.23 20151007 064643 15.79 5.20 20151007 064644 15.45 5.17 20151007 064645 15.14 5.16 20151007 064646 14.78 5.16 20151007 064647 14.42 5.16 20151007 064648 14.10 5.16 20151007 064649 13.79 5.16 20151007 064650 13.45 5.16 20151007 064651 13.12 5.16 20151007 064652 12.85 5.16 20151007 064653 12.50 5.17 20151007 064654 12.15 5.17 20151007 064655 11.86 5.17 20151007 064656 11.52 5.17 20151007 064657 11.18 5.17 20151007 064658 10.87 5.17 20151007 064659 10.59 5.17 20151007 064700 10.58 5.13 20151007 064701 10.65 5.10 20151007 064702 10.78 5.07 20151007 064703 10.92 5.05 20151007 064704 11.14 5.03 20151007 064705 11.40 5.01 20151007 064706 11.73 5.00 20151007 064707 12.05 4.98 20151007 064708 12.18 4.96 20151007 064710 12.37 4.94 20151007 064711 12.56 4.91 20151007 064712 12.77 4.87 20151007 064713 13.02 4.84 20151007 064714 13.30 4.80 20151007 064715 13.68 4.77 20151007 064716 14.11 4.74 20151007 064717 14.60 4.70 20151007 064718 15.04 4.66 20151007 064719 15.37 4.62 20151007 064720 15.74 4.58 20151007 064721 16.07 4.54 20151007 064722 16.36 4.50 20151007 064723 16.61 4.46 20151007 064724 16.65 4.41 20151007 064725 16.47 4.37 20151007 064726 16.32 4.31 20151007 064727 16.07 4.23 20151007 064728 15.82 4.15 20151007 064729 15.58 4.06 20151007 064730 15.28 3.96 20151007 064731 15.02 3.86 20151007 064824 12.12 0.85 20151007 064825 13.37 0.94 20151007 064828 16.38 1.17 20151007 064829 17.22 1.25 20151007 064830 17.94 1.32 20151007 064831 17.77 1.38 20151007 064832 17.14 1.44 20151007 064833 16.59 1.49 20151007 064834 15.78 1.52 20151007 064835 14.92 1.55 20151007 064836 14.10 1.58 20151007 064837 13.23 1.59 20151007 064838 12.39 1.60 20151007 064839 11.48 1.60 20151007 064840 10.62 1.59 20151007 064920 19.56 1.74 20151007 064921 19.80 1.82 20151007 064922 19.87 1.90 20151007 064924 19.58 2.01 20151007 064925 19.48 2.07 20151007 064926 19.38 2.12 20151007 064927 19.29 2.16 20151007 064928 19.21 2.21 20151007 064929 19.15 2.25 20151007 064930 19.12 2.30 20151007 064931 19.08 2.34 20151007 064932 18.92 2.36 20151007 064933 18.78 2.37 20151007 064934 18.65 2.38 20151007 064936 18.57 2.38 20151007 064937 18.50 2.38 20151007 064940 18.42 2.36 20151007 064941 18.42 2.34 20151007 064942 18.44 2.32 20151007 064943 18.46 2.29 20151007 071550 14.56 1.61 20151007 071551 14.86 1.65 20151007 071552 15.12 1.69 20151007 071553 15.35 1.72 20151007 071554 15.53 1.75 20151007 071555 15.69 1.77 20151007 071556 15.77 1.79 20151007 071557 15.85 1.81 20151007 071558 15.87 1.82 20151007 071559 15.88 1.83 20151007 071600 15.25 1.80 20151007 071601 14.58 1.76 20151007 071603 13.25 1.69 20151007 071604 12.65 1.66 20151007 071605 12.07 1.63 20151007 071606 11.62 1.60 20151007 071607 11.07 1.57 20151007 071608 10.58 1.55 20151007 071609 10.12 1.52 20151007 071610 9.85 1.52 20151007 071611 9.62 1.52 20151007 071612 9.45 1.53 20151007 071613 9.37 1.54 20151007 071614 9.33 1.54 20151007 071615 9.31 1.55 20151007 071616 9.39 1.56 20151007 071617 9.48 1.56 20151007 071618 9.61 1.56 20151007 071619 9.79 1.57 20151007 071620 10.06 1.57 20151007 071621 10.23 1.56 20151007 071622 10.39 1.56 20151007 071623 10.61 1.56 20151007 071624 10.78 1.54 20151007 071625 10.94 1.53 20151007 071626 11.14 1.52 20151007 071627 11.28 1.51 20151007 071628 11.47 1.50 20151007 071629 11.59 1.48 20151007 071630 11.72 1.47 20151007 071631 11.55 1.48 20151007 071633 11.35 1.49 20151007 071634 11.14 1.50 20151007 071635 10.91 1.51 20151007 071636 10.70 1.51 20151007 071637 10.49 1.52 20151007 071638 10.28 1.52 20151007 071639 10.07 1.52 20151007 071640 9.85 1.52 20151007 071641 9.59 1.52 20151007 071642 9.57 1.52 20151007 071643 9.54 1.51 20151007 071644 9.55 1.51 20151007 071645 9.52 1.51 20151007 071646 9.45 1.52 20151007 071647 9.42 1.52 20151007 071648 9.31 1.52 20151007 071649 9.25 1.53 20151007 071650 9.18 1.54 20151007 071651 9.04 1.55 20151007 071652 8.90 1.56 20151007 071653 8.66 1.57 20151007 071654 8.50 1.58 20151007 071655 8.34 1.59 20151007 071656 8.15 1.61 20151007 071657 8.02 1.62 20151007 071658 7.86 1.63 20151007 071659 7.76 1.64 20151007 071700 7.67 1.65 20151007 071701 7.55 1.67 20151007 071702 7.50 1.68 20151007 071703 7.50 1.69 20151007 071704 7.56 1.70 20151007 071705 7.58 1.71 20151007 071706 7.69 1.72 20151007 071707 7.81 1.73 20151007 071708 7.93 1.75 20151007 071709 8.10 1.75 20151007 071710 8.28 1.77 20151007 071711 8.44 1.78 20151007 071712 8.67 1.79 20151007 071713 8.77 1.80 20151007 071714 8.82 1.81 20151007 071715 8.86 1.82 20151007 071716 8.88 1.83 20151007 071717 8.89 1.83 20151007 071718 8.90 1.83 20151007 071719 8.88 1.84 20151007 071720 8.86 1.84 20151007 071721 8.79 1.84 20151007 071722 8.74 1.83 20151007 071724 8.70 1.83 20151007 071725 8.79 1.84 20151007 071726 8.87 1.84 20151007 071727 9.00 1.84 20151007 071728 9.12 1.85 20151007 071729 9.27 1.85 20151007 071730 9.39 1.85 20151007 071731 9.57 1.86 20151007 071732 9.76 1.86 20151007 071733 9.98 1.86 20151007 071734 10.17 1.87 20151007 071735 10.13 1.87 20151007 071736 10.03 1.88 20151007 071737 10.02 1.88 20151007 071738 9.97 1.88 20151007 071739 9.99 1.89 20151007 071740 9.98 1.89 20151007 071741 9.96 1.89 20151007 071742 10.03 1.90 20151007 071743 10.07 1.90 20151007 071744 10.17 1.91 20151007 071745 10.13 1.91 20151007 071746 10.12 1.91 20151007 071747 10.08 1.92 20151007 071748 10.10 1.92 20151007 071749 10.12 1.92 20151007 071750 10.17 1.92 20151007 071751 10.23 1.93 20151007 071752 10.28 1.93 20151007 071753 10.37 1.93 20151007 071754 10.44 1.94 20151007 071755 10.44 1.95 20151007 071756 10.30 1.96 20151007 071757 10.19 1.97 20151007 071758 10.02 1.97 20151007 071759 9.84 1.98 20151007 071800 9.69 1.98 20151007 071801 9.47 1.98 20151007 071802 9.31 1.98 20151007 071803 9.06 1.98 20151007 071804 8.79 1.97 20151007 071805 8.58 1.97 20151007 071806 8.29 1.98 20151007 071807 8.08 2.00 20151007 071808 7.81 2.01 20151007 071809 7.55 2.03 20151007 071810 7.37 2.05 20151007 071811 7.12 2.07 20151007 071812 6.97 2.09 20151007 071814 6.75 2.12 20151007 071815 6.59 2.14 20151007 071816 6.50 2.16 20151007 071817 6.37 2.15 20151007 071818 6.22 2.13 20151007 071819 6.12 2.11 20151007 071820 5.95 2.09 20151007 071821 5.78 2.07 20151007 071822 5.65 2.05 20151007 071823 5.46 2.03 20151007 071824 5.27 2.02 20151007 071825 5.13 2.01 20151007 071826 4.93 2.00 20151007 071827 4.75 1.99 20151007 071828 4.71 2.00 20151007 071829 4.68 2.02 20151007 071830 4.70 2.03 20151007 071831 4.78 2.04 20151007 071832 4.85 2.05 20151007 071833 4.99 2.06 20151007 071834 5.13 2.07 20151007 071835 5.27 2.08 20151007 071836 5.42 2.10 20151007 071837 5.54 2.11 20151007 071838 5.60 2.11 20151007 071839 5.62 2.12 20151007 071840 5.64 2.12 20151007 071841 5.66 2.12 20151007 071842 5.70 2.13 20151007 071843 5.75 2.12 20151007 071844 5.81 2.12 20151007 071845 5.90 2.11 20151007 071846 6.01 2.11 20151007 071847 6.15 2.10 20151007 071848 6.27 2.09 20151007 071849 6.33 2.09 20151007 071850 6.43 2.10 20151007 071851 6.54 2.10 20151007 071852 6.53 2.11 20151007 071853 6.53 2.12 20151007 071854 6.53 2.12 20151007 071855 6.54 2.13 20151007 071856 6.56 2.13 20151007 071857 6.59 2.13 20151007 071858 6.63 2.13 20151007 071859 6.62 2.12 20151007 071900 6.60 2.11 20151007 071901 6.58 2.10 20151007 071902 6.60 2.09 20151007 071903 6.66 2.08 20151007 071905 6.72 2.07 20151007 071906 6.77 2.06 20151007 071907 6.86 2.05 20151007 071908 6.97 2.04 20151007 071909 7.09 2.03 20151007 071910 7.20 2.02 20151007 071911 7.24 2.02 20151007 071912 7.26 2.02 20151007 071913 7.30 2.01 20151007 071914 7.33 2.01 20151007 071915 7.37 2.00 20151007 071916 7.41 1.99 20151007 071917 7.43 1.98 20151007 071918 7.42 1.97 20151007 071919 7.43 1.96 20151007 071920 7.44 1.94 20151007 071921 7.45 1.93 20151007 071922 7.46 1.93 20151007 071923 7.47 1.92 20151007 071924 7.48 1.92 20151007 071925 7.48 1.91 20151007 071926 7.49 1.90 20151007 071927 7.50 1.89 20151007 071928 7.51 1.89 20151007 071929 7.48 1.88 20151007 071930 7.43 1.87 20151007 071931 7.36 1.86 20151007 071932 7.19 1.85 20151007 071933 7.06 1.84 20151007 071934 6.96 1.82 20151007 071935 6.91 1.82 20151007 071936 6.88 1.81 20151007 071937 6.88 1.80 20151007 071938 6.92 1.80 20151007 071939 6.98 1.79 20151007 071940 7.08 1.79 20151007 071941 7.22 1.78 20151007 071942 7.33 1.79 20151007 071943 7.35 1.78 20151007 071944 7.29 1.78 20151007 071945 7.21 1.77 20151007 071946 7.09 1.75 20151007 071947 6.98 1.74 20151007 071948 6.86 1.73 20151007 071949 6.78 1.72 20151007 071950 6.68 1.70 20151007 071951 6.58 1.68 20151007 071952 6.52 1.67 20151007 071953 6.52 1.67 20151007 071954 6.53 1.68 20151007 071956 6.52 1.68 20151007 071957 6.50 1.67 20151007 071958 6.45 1.67 20151007 071959 6.38 1.66 20151007 072000 6.31 1.64 20151007 072001 6.19 1.63 20151007 072002 6.06 1.61 20151007 072003 5.96 1.59 20151007 072004 5.97 1.61 20151007 072005 6.38 1.70 20151007 072006 6.79 1.78 20151007 072007 7.13 1.85 20151007 072008 7.54 1.93 20151007 072009 7.95 2.01 20151007 072010 8.28 2.07 20151007 072011 8.69 2.15 20151007 072012 9.12 2.22 20151007 072013 9.45 2.28 20151007 072014 9.88 2.35 20151007 072015 10.07 2.43 20151007 072016 10.10 2.49 20151007 072017 10.16 2.57 20151007 072018 10.23 2.65 20151007 072019 10.32 2.73 20151007 072020 10.37 2.80 20151007 072021 10.48 2.88 20151007 072022 10.61 2.96 20151007 072023 10.74 3.02 20151007 072024 10.94 3.11 20151007 072025 11.17 3.19 20151007 072026 11.20 3.23 20151007 072027 11.24 3.28 20151007 072028 11.30 3.33 20151007 072029 11.35 3.37 20151007 072030 11.42 3.43 20151007 072031 11.50 3.48 20151007 072032 11.58 3.52 20151007 072033 11.69 3.57 20151007 072034 11.81 3.63 20151007 072035 11.92 3.67 20151007 072036 11.98 3.72 20151007 072037 11.91 3.75 20151007 072038 11.85 3.77 20151007 072039 11.79 3.79 20151007 072040 11.72 3.81 20151007 072041 11.65 3.83 20151007 072042 11.57 3.85 20151007 072043 11.49 3.86 20151007 072044 11.42 3.87 20151007 072046 11.34 3.89 20151007 072047 11.25 3.90 20151007 072048 11.25 3.90 20151007 072049 11.37 3.92 20151007 072050 11.47 3.93 20151007 072051 11.61 3.95 20151007 072052 11.79 3.98 20151007 072053 11.98 4.00 20151007 072054 12.23 4.02 20151007 072055 12.49 4.04 20151007 072056 12.78 4.05 20151007 072057 13.09 4.06 20151007 072058 13.42 4.07 20151007 072059 13.83 4.08 20151007 072100 14.39 4.10 20151007 072101 14.91 4.12 20151007 072102 15.34 4.13 20151007 072103 15.83 4.16 20151007 072104 16.29 4.18 20151007 072105 16.77 4.20 20151007 072106 17.25 4.23 20151007 072107 17.69 4.26 20151007 072108 18.20 4.29 20151007 072109 18.74 4.32 20151007 072110 19.17 4.32 20151007 072111 19.60 4.31 20151007 072112 19.96 4.31 20151007 072113 20.43 4.30 20151007 072114 20.86 4.30 20151007 072115 21.22 4.30 20151007 072116 21.70 4.31 20151007 072117 22.13 4.31 20151007 072118 22.51 4.32 20151007 072119 23.00 4.33 20151007 072120 23.40 4.35 20151007 072121 23.94 4.35 20151007 072122 24.42 4.35 20151007 072123 24.80 4.35 20151007 072124 25.30 4.34 20151007 072125 25.72 4.34 20151007 072126 26.28 4.35 20151007 072127 26.84 4.35 20151007 072128 27.33 4.36 20151007 072129 27.98 4.38 20151007 072130 28.51 4.40 20151007 072131 29.19 4.43 20151007 072132 29.75 4.48 20151007 072133 30.26 4.51 20151007 072134 30.80 4.56 20151007 072135 31.26 4.59 20151007 072137 31.82 4.64 20151007 072138 32.23 4.67 20151007 072139 32.48 4.69 20151007 072140 32.87 4.72 20151007 072141 33.18 4.75 20151007 072142 33.62 4.78 20151007 072143 33.92 4.80 20151007 072144 34.10 4.77 20151007 072145 34.30 4.75 20151007 072146 34.48 4.73 20151007 072147 34.73 4.70 20151007 072148 34.96 4.68 20151007 072149 35.26 4.65 20151007 072150 35.58 4.63 20151007 072151 35.89 4.60 20151007 072152 36.21 4.58 20151007 072153 36.36 4.56 20151007 072154 36.05 4.54 20151007 072155 35.17 4.52 20151007 072156 34.09 4.49 20151007 072157 33.26 4.47 20151007 072158 32.23 4.44 20151007 072159 31.24 4.42 20151007 072200 30.48 4.40 20151007 072201 29.55 4.39 20151007 072202 28.83 4.37 20151007 072203 27.95 4.36 20151007 072204 27.28 4.35 20151007 072205 26.76 4.36 20151007 072206 26.69 4.38 20151007 072207 26.55 4.41 20151007 072208 26.41 4.44 20151007 072209 26.29 4.46 20151007 072210 26.11 4.48 20151007 072211 25.97 4.50 20151007 072212 25.77 4.51 20151007 072213 25.60 4.52 20151007 072214 25.37 4.54 20151007 072215 25.17 4.55 20151007 072216 25.20 4.56 20151007 072217 25.57 4.58 20151007 072218 26.08 4.61 20151007 072219 26.50 4.63 20151007 072220 27.03 4.65 20151007 072221 27.51 4.67 20151007 072222 27.87 4.69 20151007 072223 28.29 4.71 20151007 072224 28.59 4.74 20151007 072225 28.95 4.77 20151007 072227 29.21 4.79 20151007 072228 29.15 4.82 20151007 072229 28.67 4.82 20151007 072230 28.14 4.83 20151007 072231 27.76 4.84 20151007 072232 27.32 4.86 20151007 072233 27.02 4.87 20151007 072234 26.68 4.89 20151007 072235 26.41 4.90 20151007 072236 26.04 4.91 20151007 072237 25.75 4.92 20151007 072238 25.36 4.93 20151007 072239 25.11 4.95 20151007 072240 25.08 4.96 20151007 072241 25.09 4.98 20151007 072242 25.13 4.99 20151007 072243 25.22 5.01 20151007 072244 25.36 5.02 20151007 072245 25.53 5.04 20151007 072246 25.76 5.05 20151007 072247 25.95 5.06 20151007 072248 26.10 5.06 20151007 072249 26.23 5.06 20151007 072250 26.35 5.06 20151007 072251 26.33 5.06 20151007 072252 26.28 5.06 20151007 072253 26.23 5.05 20151007 072254 26.14 5.04 20151007 072255 26.05 5.03 20151007 072256 25.95 5.02 20151007 072257 25.81 5.00 20151007 072258 25.67 4.98 20151007 072259 25.49 4.96 20151007 072300 25.40 4.93 20151007 072301 25.30 4.90 20151007 072302 25.47 4.91 20151007 072303 25.66 4.91 20151007 072304 25.81 4.91 20151007 072305 25.97 4.92 20151007 072306 26.11 4.91 20151007 072307 26.27 4.90 20151007 072308 26.39 4.89 20151007 072309 26.50 4.88 20151007 072310 26.62 4.86 20151007 072311 26.71 4.85 20151007 072312 26.83 4.83 20151007 072313 27.21 4.82 20151007 072314 27.71 4.81 20151007 072315 28.13 4.80 20151007 072316 28.62 4.79 20151007 072318 29.02 4.78 20151007 072319 29.41 4.77 20151007 072320 29.85 4.76 20151007 072321 30.22 4.74 20151007 072322 30.64 4.73 20151007 072323 30.99 4.71 20151007 072324 31.40 4.69 20151007 072325 31.70 4.66 20151007 072326 31.93 4.63 20151007 072327 32.25 4.60 20151007 072328 32.54 4.57 20151007 072329 32.92 4.53 20151007 072330 33.26 4.50 20151007 072331 33.66 4.46 20151007 072332 34.12 4.43 20151007 072333 34.53 4.40 20151007 072334 35.04 4.36 20151007 072335 35.50 4.33 20151007 072336 35.98 4.29 20151007 072337 36.00 4.26 20151007 072338 36.03 4.24 20151007 072339 36.03 4.22 20151007 072340 36.07 4.20 20151007 072341 36.18 4.18 20151007 072342 36.19 4.15 20151007 072343 36.24 4.12 20151007 072344 36.32 4.08 20151007 072345 36.39 4.05 20151007 072346 36.46 4.01 20151007 072347 36.50 3.97 20151007 072348 36.40 3.94 20151007 072349 36.06 3.94 20151007 072350 35.87 3.97 20151007 072351 35.72 4.01 20151007 072352 35.36 4.04 20151007 072353 35.09 4.06 20151007 072354 34.87 4.10 20151007 072355 34.43 4.12 20151007 072356 34.10 4.14 20151007 072357 33.80 4.17 20151007 072358 33.28 4.18 20151007 072359 32.98 4.20 20151007 072400 32.99 4.25 20151007 072401 33.06 4.31 20151007 072402 33.20 4.38 20151007 072403 33.22 4.44 20151007 072404 33.34 4.52 20151007 072405 33.38 4.57 20151007 072406 33.36 4.63 20151007 072407 33.44 4.69 20151007 072409 33.44 4.75 20151007 072410 33.43 4.81 20151007 072411 33.41 4.86 20151007 072412 33.48 4.91 20151007 072413 33.40 4.95 20151007 072414 33.33 5.00 20151007 072415 33.25 5.03 20151007 072416 33.19 5.06 20151007 072417 33.15 5.09 20151007 072418 33.15 5.12 20151007 072419 33.12 5.14 20151007 072420 33.16 5.17 20151007 072421 33.19 5.18 20151007 072422 33.27 5.20 20151007 072423 33.44 5.21 20151007 072424 33.86 5.17 20151007 072425 34.19 5.14 20151007 072426 34.57 5.08 20151007 072427 34.83 5.05 20151007 072428 35.04 5.02 20151007 072429 35.29 4.98 20151007 072430 35.42 4.95 20151007 072431 35.53 4.92 20151007 072432 35.57 4.89 20151007 072433 35.60 4.86 20151007 072434 35.58 4.84 20151007 072435 35.57 4.78 20151007 072436 35.67 4.69 20151007 072437 35.75 4.62 20151007 072438 35.86 4.55 20151007 072439 35.98 4.49 20151007 072440 36.18 4.42 20151007 072441 36.35 4.36 20151007 072442 36.55 4.31 20151007 072443 36.77 4.27 20151007 072444 37.10 4.21 20151007 072445 37.38 4.18 20151007 072446 38.17 4.13 20151007 072447 39.01 4.09 20151007 072448 39.97 4.06 20151007 072449 40.87 4.05 20151007 072450 41.67 4.04 20151007 072451 42.60 4.04 20151007 072452 43.64 4.05 20151007 072453 44.60 4.07 20151007 072454 45.59 4.11 20151007 072455 46.58 4.15 20151007 072456 47.93 4.19 20151007 072457 49.61 4.24 20151007 072459 51.34 4.30 20151007 072500 52.84 4.37 20151007 072501 54.38 4.46 20151007 072502 55.89 4.54 20151007 072503 57.41 4.64 20151007 072504 58.94 4.74 20151007 072505 60.47 4.85 20151007 072506 62.06 4.98 20151007 072507 63.71 5.10 20151007 072508 65.49 5.22 20151007 072509 67.34 5.34 20151007 072510 69.27 5.45 20151007 072511 71.30 5.57 20151007 072512 73.09 5.65 20151007 072513 74.81 5.72 20151007 072514 76.45 5.80 20151007 072515 78.01 5.88 20151007 072516 79.49 5.97 20151007 072517 80.48 6.06 20151007 072518 81.21 6.15 20151007 072519 82.00 6.25 20151007 072520 82.83 6.34 20151007 072521 83.72 6.44 20151007 072522 84.68 6.55 20151007 072523 85.71 6.65 20151007 072524 86.82 6.75 20151007 072525 88.09 6.86 20151007 072526 89.15 6.96 20151007 072527 89.68 7.03 20151007 072528 90.08 7.10 20151007 072529 90.40 7.17 20151007 072530 90.69 7.24 20151007 072531 90.95 7.34 20151007 072532 91.15 7.42 20151007 072533 91.31 7.52 20151007 072534 91.43 7.61 20151007 072535 91.50 7.72 20151007 072536 91.19 7.75 20151007 072537 90.34 7.73 20151007 072538 89.46 7.70 20151007 072539 88.56 7.67 20151007 072540 87.49 7.64 20151007 072541 86.52 7.60 20151007 072542 85.52 7.56 20151007 072543 84.35 7.52 20151007 072544 83.20 7.47 20151007 072545 82.11 7.43 20151007 072546 80.43 7.29 20151007 072547 78.81 7.13 20151007 072548 77.09 6.92 20151007 072550 75.19 6.68 20151007 072551 73.59 6.45 20151007 072552 71.82 6.17 20151007 072553 70.33 5.91 20151007 072554 68.90 5.64 20151007 072555 67.34 5.32 20151007 072556 65.92 4.96 20151007 072557 64.42 4.54 20151007 072558 63.23 4.16 20151007 072559 61.98 3.72 20151007 072600 61.03 3.33 20151007 072601 59.82 2.94 20151007 072602 58.71 2.62 20151007 072603 57.42 2.26 20151007 072604 56.26 1.95 20151007 072605 54.82 1.64 20151007 072606 53.39 1.45 20151007 072607 51.75 1.23 20151007 072608 50.29 1.06 20151007 072609 48.62 0.86 20151007 072610 46.92 0.68 20151007 072611 45.42 0.53 20151007 072612 43.68 0.37 20151007 072613 41.87 0.21 20151007 072614 40.10 0.06 20151007 072615 38.19 -0.10 20151007 072616 36.57 -0.23 20151007 072617 34.85 -0.39 20151007 072618 33.24 -0.54 20151007 072619 31.73 -0.68 20151007 072620 30.48 -0.81 20151007 072621 29.17 -0.95 20151007 072622 27.96 -1.09 20151007 072623 26.91 -1.21 20151007 072624 25.69 -1.35 20151007 072627 21.93 -1.77 20151007 072628 20.88 -1.89 20151007 072630 18.76 -2.15 20151007 072631 17.82 -2.27 20151007 072632 16.96 -2.33 20151007 072633 16.12 -2.40 20151007 072634 15.41 -2.46 20151007 072635 14.61 -2.53 20151007 072636 13.84 -2.61 20151007 072637 13.10 -2.69 20151007 072638 12.34 -2.77 20151007 072639 11.49 -2.84 20151007 072641 10.69 -2.91 20151007 072642 9.92 -2.98 20151007 072643 9.13 -3.05 20151007 072644 8.38 -3.11 20151007 072645 7.52 -3.18 20151007 072646 6.62 -3.24 20151007 072647 5.69 -3.31 20151007 072648 4.71 -3.37 20151007 072649 3.71 -3.42 20151007 072650 2.84 -3.45 20151007 072651 2.00 -3.47 20151007 072652 1.25 -3.47 20151007 072653 0.82 -3.43 20151007 072654 1.05 -3.39 20151007 072655 1.52 -3.34 20151007 072656 2.17 -3.28 20151007 072657 2.77 -3.21 20151007 072658 3.16 -3.09 20151007 072659 3.56 -2.98 20151007 072700 3.96 -2.87 20151007 072701 4.37 -2.75 20151007 072702 4.79 -2.63 20151007 072703 5.12 -2.54 20151007 072705 5.89 -2.31 20151007 072706 5.81 -2.20 20151007 072707 5.71 -2.10 20151007 072708 5.59 -2.00 20151007 072709 5.40 -1.92 20151007 072710 5.18 -1.82 20151007 072711 5.01 -1.74 20151007 072712 4.82 -1.65 20151007 072713 4.57 -1.56 20151007 072714 4.32 -1.50 20151007 072715 4.09 -1.45 20151007 072716 3.92 -1.39 20151007 072717 3.89 -1.34 20151007 072718 3.87 -1.30 20151007 072719 3.86 -1.29 20151007 072720 3.82 -1.29 20151007 072721 3.66 -1.30 20151007 072722 3.09 -1.35 20151007 072723 2.40 -1.41 20151007 072724 1.82 -1.46 20151007 072725 1.15 -1.53 20151007 072726 0.76 -1.59 20151007 072727 0.88 -1.66 20151007 072728 1.45 -1.73 20151007 072729 2.13 -1.80 20151007 072731 2.86 -1.85 20151007 072732 3.49 -1.87 20151007 072733 4.02 -1.87 20151007 072734 4.44 -1.86 20151007 072735 4.89 -1.85 20151007 072736 5.31 -1.83 20151007 072737 5.63 -1.80 20151007 072738 5.92 -1.73 20151007 072739 6.19 -1.64 20151007 072740 6.41 -1.56 20151007 072741 6.66 -1.48 20151007 072742 6.89 -1.39 20151007 072743 7.10 -1.30 20151007 072744 7.26 -1.22 20151007 072745 7.36 -1.15 20151007 072746 7.40 -1.12 20151007 072747 7.52 -1.10 20151007 072748 7.66 -1.09 20151007 072749 7.90 -1.07 20151007 072750 8.20 -1.06 20151007 072751 8.54 -1.06 20151007 072752 8.98 -1.05 20151007 072753 9.45 -1.04 20151007 072754 9.86 -1.03 20151007 072755 10.21 -1.01 20151007 072756 10.57 -1.00 20151007 072757 10.87 -0.99 20151007 072758 11.15 -0.97 20151007 072759 11.43 -0.96 20151007 072800 11.77 -0.92 20151007 072801 12.10 -0.87 20151007 072802 12.36 -0.83 20151007 072803 12.60 -0.78 20151007 072804 12.79 -0.73 20151007 072805 12.92 -0.68 20151007 072806 13.01 -0.63 20151007 072807 13.12 -0.60 20151007 072808 13.30 -0.58 20151007 072809 13.48 -0.57 20151007 072810 13.67 -0.56 20151007 072811 13.89 -0.56 20151007 072812 14.11 -0.57 20151007 072813 14.38 -0.57 20151007 072814 14.59 -0.52 20151007 072815 14.72 -0.46 20151007 072816 14.83 -0.41 20151007 072817 14.89 -0.36 20151007 072818 14.92 -0.33 20151007 072819 14.90 -0.30 20151007 072820 14.85 -0.30 20151007 072822 14.67 -0.29 20151007 072823 14.50 -0.29 20151007 072824 14.33 -0.27 20151007 072825 14.22 -0.25 20151007 072826 14.14 -0.22 20151007 072827 14.05 -0.19 20151007 072828 13.99 -0.15 20151007 072829 13.46 -0.14 20151007 072830 12.99 -0.14 20151007 072831 12.55 -0.13 20151007 072832 12.07 -0.12 20151007 072833 11.67 -0.12 20151007 072834 11.23 -0.11 20151007 072835 10.88 -0.10 20151007 072839 9.73 -0.06 20151007 072840 9.48 -0.05 20151007 072841 9.32 -0.06 20151007 072842 9.09 -0.05 20151007 072843 8.76 -0.04 20151007 072844 8.47 -0.02 20151007 073947 7.81 6.13 20151007 073948 8.12 6.53 20151007 073949 8.32 6.98 20151007 073950 8.71 7.41 20151007 073951 9.17 7.76 20151007 073952 9.90 8.14 20151007 073953 10.99 8.48 20151007 073954 12.04 8.72 20151007 073955 13.50 9.00 20151007 073956 15.04 9.27 20151007 073957 16.28 9.49 20151007 073958 18.00 9.76 20151007 073959 19.73 10.04 20151007 074000 21.05 10.28 20151007 074001 22.75 10.59 20151007 074002 24.41 10.94 20151007 074003 25.62 11.21 20151007 074004 27.35 11.49 20151007 074005 29.03 11.80 20151007 074006 30.21 12.06 20151007 074007 30.69 12.18 20151007 074008 31.14 12.30 20151007 074009 31.38 12.40 20151007 074010 31.61 12.49 20151007 074011 31.87 12.58 20151007 074013 32.09 12.66 20151007 074014 32.37 12.73 20151007 074015 32.81 12.78 20151007 074016 33.21 12.79 20151007 074017 33.51 12.80 20151007 074018 33.77 12.81 20151007 074019 33.90 12.80 20151007 074020 33.88 12.78 20151007 074021 33.53 12.73 20151007 074022 33.10 12.67 20151007 074023 32.58 12.61 20151007 074024 31.97 12.54 20151007 074025 31.49 12.44 20151007 074026 31.20 12.18 20151007 074027 30.92 11.92 20151007 074028 30.62 11.65 20151007 074029 30.31 11.38 20151007 074030 29.98 11.11 20151007 074031 29.62 10.79 20151007 074032 29.24 10.39 20151007 074033 28.86 10.00 20151007 074034 28.47 9.59 20151007 074035 28.11 9.21 20151007 074036 27.75 8.84 20151007 074037 27.35 8.47 20151007 074038 26.97 8.09 20151007 074039 26.65 7.74 20151007 074040 26.38 7.38 20151007 074041 26.11 6.98 20151007 074042 25.60 6.54 20151007 074043 24.40 5.98 20151007 074044 23.28 5.41 20151007 074045 22.22 4.84 20151007 074046 21.25 4.28 20151007 074047 20.30 3.72 20151007 074048 19.62 3.14 20151007 074049 19.07 2.57 20151007 074050 18.54 2.02 20151007 074051 18.01 1.47 20151007 074052 17.50 0.99 20151007 074053 16.98 0.46 20151007 074054 16.40 -0.18 20151007 074055 15.90 -0.79 20151007 074056 15.48 -1.47 20151007 074057 15.16 -2.14 20151007 074058 14.94 -2.76 20151007 074059 14.59 -3.23 20151007 074100 13.83 -3.50 20151007 074101 13.05 -3.80 20151007 074102 12.09 -4.07 20151007 074104 11.34 -4.31 20151007 074105 10.58 -4.59 20151007 074106 9.88 -4.82 20151007 074107 9.33 -5.09 20151007 074108 8.79 -5.31 20151007 074109 8.28 -5.51 20151007 074110 7.62 -5.70 20151007 074111 7.22 -5.87 20151007 074112 7.04 -6.06 20151007 074113 7.05 -6.19 20151007 074114 7.18 -6.33 20151007 074115 7.52 -6.51 20151007 074116 7.80 -6.64 20151007 074117 8.26 -6.79 20151007 074118 8.73 -6.95 20151007 074119 9.00 -7.03 20151007 074120 9.38 -7.09 20151007 074121 9.89 -7.10 20151007 074122 10.45 -7.12 20151007 074123 11.06 -7.12 20151007 074124 11.63 -7.09 20151007 074125 11.96 -6.93 20151007 074126 12.31 -6.85 20151007 074127 12.61 -6.75 20151007 074128 12.89 -6.65 20151007 074129 13.18 -6.49 20151007 074130 13.45 -6.37 20151007 074131 13.38 -6.12 20151007 074132 12.93 -5.80 20151007 074133 12.54 -5.55 20151007 074134 12.07 -5.32 20151007 074135 11.51 -5.09 20151007 074136 10.66 -4.80 20151007 074137 9.93 -4.59 20151007 074138 9.11 -4.39 20151007 074139 7.96 -4.13 20151007 074140 6.95 -3.94 20151007 074141 5.87 -3.75 20151007 074142 4.39 -3.51 20151007 074143 3.02 -3.30 20151007 074144 1.62 -3.05 20151007 074145 0.75 -2.75 20151007 074146 1.87 -2.53 20151007 074147 3.34 -2.32 20151007 074148 5.12 -2.07 20151007 074149 6.64 -1.87 20151007 074150 8.73 -1.61 20151007 074151 10.41 -1.40 20151007 074152 12.19 -1.19 20151007 074154 14.29 -0.93 20151007 074155 15.95 -0.72 20151007 074156 18.02 -0.46 20151007 074157 19.43 -0.25 20151007 074158 20.63 -0.05 20151007 074159 22.11 0.19 20151007 074200 23.22 0.39 20151007 074201 24.52 0.61 20151007 074202 25.13 0.73 20151007 074203 25.93 0.85 20151007 074204 26.64 0.93 20151007 074205 27.36 1.02 20151007 074206 28.13 1.12 20151007 074207 28.78 1.22 20151007 074208 29.49 1.32 20151007 074209 30.07 1.41 20151007 074210 30.53 1.52 20151007 074211 30.68 1.61 20151007 074212 30.82 1.71 20151007 074213 30.76 1.80 20151007 074214 30.68 1.89 20151007 074215 30.47 1.97 20151007 074216 29.86 2.01 20151007 074217 29.36 1.93 20151007 074218 28.73 1.82 20151007 074219 28.18 1.71 20151007 074220 27.49 1.58 20151007 074221 26.91 1.46 20151007 074222 26.13 1.31 20151007 074223 25.49 1.18 20151007 074224 24.49 0.98 20151007 074225 23.55 0.79 20151007 074226 22.73 0.60 20151007 074227 21.88 0.41 20151007 074228 21.20 0.25 20151007 074229 20.44 0.06 20151007 074230 19.82 -0.11 20151007 074231 19.23 -0.38 20151007 074232 18.68 -0.62 20151007 074233 18.29 -0.82 20151007 074234 17.80 -1.04 20151007 074235 17.46 -1.22 20151007 074236 17.02 -1.42 20151007 074237 16.73 -1.59 20151007 074238 16.19 -1.75 20151007 074239 15.70 -1.91 20151007 074240 15.35 -2.05 20151007 074241 14.92 -2.20 20151007 074242 14.54 -2.35 20151007 074243 14.31 -2.48 20151007 074245 14.22 -2.60 20151007 074246 14.41 -2.66 20151007 074247 14.58 -2.71 20151007 074248 14.72 -2.75 20151007 074249 14.84 -2.79 20151007 074250 14.92 -2.81 20151007 074251 14.98 -2.81 20151007 074252 15.02 -2.82 20151007 074253 15.08 -2.80 20151007 074254 15.07 -2.77 20151007 074255 15.07 -2.75 20151007 074256 14.96 -2.73 20151007 074257 14.78 -2.71 20151007 074258 14.61 -2.69 20151007 074259 14.38 -2.66 20151007 074300 14.20 -2.62 20151007 074301 14.00 -2.56 20151007 074302 13.86 -2.52 20151007 074303 13.66 -2.47 20151007 074304 13.46 -2.42 20151007 074305 13.31 -2.39 20151007 074306 13.11 -2.35 20151007 074307 12.91 -2.31 20151007 074308 12.89 -2.28 20151007 074309 12.91 -2.27 20151007 074310 12.90 -2.26 20151007 074311 12.89 -2.27 20151007 074312 12.89 -2.26 20151007 074313 12.99 -2.26 20151007 074314 13.03 -2.24 20151007 074315 13.08 -2.23 20151007 074316 13.07 -2.20 20151007 074317 13.09 -2.19 20151007 074318 13.04 -2.17 20151007 074319 12.98 -2.16 20151007 074320 12.89 -2.15 20151007 074321 12.84 -2.15 20151007 074322 12.73 -2.15 20151007 074323 12.79 -2.13 20151007 074324 12.93 -2.11 20151007 074326 13.50 -2.12 20151007 074327 13.87 -2.13 20151007 074328 14.31 -2.13 20151007 074329 14.70 -2.12 20151007 074330 15.10 -2.10 20151007 074331 15.57 -2.10 20151007 074332 15.94 -2.10 20151007 074333 16.25 -2.09 20151007 074334 16.56 -2.08 20151007 074336 16.76 -2.05 20151007 074337 16.90 -2.03 20151007 074338 16.99 -1.99 20151007 074339 17.11 -1.96 20151007 074340 17.24 -1.91 20151007 074341 17.37 -1.86 20151007 074342 17.47 -1.80 20151007 074343 17.60 -1.75 20151007 074344 17.64 -1.69 20151007 074345 17.66 -1.64 20151007 074346 17.74 -1.59 20151007 074347 17.72 -1.53 20151007 074348 17.63 -1.49 20151007 074349 17.55 -1.45 20151007 074350 17.43 -1.42 20151007 074351 17.30 -1.38 20151007 074352 17.25 -1.35 20151007 074353 17.40 -1.31 20151007 074354 17.57 -1.28 20151007 074355 17.77 -1.26 20151007 074356 18.00 -1.26 20151007 074357 18.24 -1.26 20151007 074358 18.43 -1.25 20151007 074359 18.55 -1.22 20151007 074400 18.62 -1.16 20151007 074401 18.62 -1.09 20151007 074402 18.57 -0.99 20151007 074403 18.45 -0.87 20151007 074404 18.31 -0.74 20151007 074405 18.38 -0.61 20151007 074406 18.54 -0.50 20151007 074407 18.70 -0.37 20151007 074408 18.80 -0.24 20151007 074409 18.95 -0.09 20151007 074410 19.14 0.05 20151007 074411 19.28 0.22 20151007 074412 19.42 0.41 20151007 074413 19.39 0.61 20151007 074414 19.25 0.81 20151007 074415 19.07 0.98 20151007 074416 18.86 1.15 20151007 074417 18.62 1.31 20151007 074418 18.19 1.47 20151007 074419 17.69 1.62 20151007 074420 17.16 1.77 20151007 074421 16.59 1.93 20151007 074422 16.08 2.13 20151007 074423 15.53 2.30 20151007 074424 14.91 2.49 20151007 074426 14.24 2.69 20151007 074427 13.53 2.86 20151007 074428 12.76 3.06 20151007 074429 11.93 3.25 20151007 074430 11.08 3.43 20151007 074431 10.11 3.60 20151007 074432 8.92 3.64 20151007 074433 7.81 3.68 20151007 074434 6.65 3.72 20151007 074435 5.53 3.77 20151007 074436 4.51 3.80 20151007 074437 3.51 3.85 20151007 074438 2.61 3.89 20151007 074439 2.16 3.93 20151007 074440 2.24 3.96 20151007 074441 2.48 3.99 20151007 074442 2.92 4.02 20151007 074443 3.41 4.07 20151007 074444 3.41 4.11 20151007 074445 3.43 4.17 20151007 074446 3.50 4.22 20151007 074447 3.57 4.28 20151007 074448 3.66 4.33 20151007 074449 3.69 4.39 20151007 074450 3.48 4.45 20151007 074451 3.21 4.51 20151007 074452 2.80 4.58 20151007 074453 2.41 4.66 20151007 074454 1.86 4.73 20151007 074455 1.34 4.80 20151007 074456 0.84 4.87 20151007 074457 0.24 4.94 20151007 074458 0.26 5.00 20151007 074459 0.69 5.08 20151007 074500 1.20 5.17 20151007 074501 1.64 5.25 20151007 074502 2.10 5.33 20151007 074503 2.68 5.43 20151007 074504 3.18 5.51 20151007 074505 3.70 5.59 20151007 074506 4.24 5.67 20151007 074507 4.90 5.76 20151007 074508 5.08 5.83 20151007 074509 4.77 5.87 20151007 074510 4.51 5.92 20151007 074511 4.29 5.97 20151007 074512 4.20 6.01 20151007 074513 4.23 6.06 20151007 074514 4.37 6.10 20151007 074515 4.62 6.15 20151007 074517 4.99 6.19 20151007 074518 5.51 6.24 20151007 074519 6.07 6.29 20151007 074520 6.64 6.34 20151007 074521 7.15 6.38 20151007 074522 7.58 6.43 20151007 074523 8.04 6.47 20151007 074524 8.54 6.51 20151007 074525 9.11 6.56 20151007 074526 9.66 6.60 20151007 074527 10.22 6.65 20151007 074528 10.89 6.70 20151007 074529 11.42 6.76 20151007 074530 11.99 6.81 20151007 074531 12.64 6.88 20151007 074532 13.26 6.94 20151007 074533 14.00 7.01 20151007 074534 14.83 7.08 20151007 074535 15.66 7.14 20151007 074536 16.56 7.20 20151007 074537 17.35 7.25 20151007 074538 18.04 7.29 20151007 074539 18.75 7.33 20151007 074540 19.42 7.36 20151007 074541 20.12 7.41 20151007 074542 20.71 7.45 20151007 074543 21.27 7.50 20151007 074544 21.79 7.55 20151007 074545 22.29 7.59 20151007 074546 22.73 7.64 20151007 074547 23.17 7.68 20151007 074548 23.54 7.71 20151007 074549 23.94 7.74 20151007 074550 24.25 7.75 20151007 074551 24.55 7.76 20151007 074552 24.84 7.77 20151007 074553 25.11 7.78 20151007 074554 25.35 7.79 20151007 074555 25.59 7.80 20151007 074556 25.81 7.81 20151007 074557 25.82 7.83 20151007 074558 25.74 7.85 20151007 074559 25.68 7.88 20151007 074600 25.61 7.90 20151007 074601 25.57 7.92 20151007 074602 25.54 7.95 20151007 074603 25.54 7.97 20151007 074604 25.60 7.99 20151007 074605 25.69 8.02 20151007 074606 25.78 8.04 20151007 074608 25.93 8.07 20151007 074609 26.12 8.09 20151007 074610 26.29 8.10 20151007 074611 26.29 8.10 20151007 074612 26.16 8.10 20151007 074613 26.09 8.09 20151007 074614 26.01 8.09 20151007 074615 25.96 8.08 20151007 074616 25.95 8.08 20151007 074617 25.97 8.07 20151007 074618 26.02 8.07 20151007 074619 26.08 8.07 20151007 074620 26.20 8.06 20151007 074621 26.16 8.07 20151007 074622 25.83 8.09 20151007 074623 25.46 8.11 20151007 074624 25.12 8.14 20151007 074625 24.84 8.16 20151007 074626 24.54 8.18 20151007 074627 24.23 8.21 20151007 074628 24.00 8.23 20151007 074629 23.76 8.25 20151007 074630 23.53 8.28 20151007 074631 23.33 8.30 20151007 074632 23.17 8.32 20151007 074633 22.66 8.33 20151007 074634 22.23 8.33 20151007 074635 21.83 8.33 20151007 074636 21.38 8.33 20151007 074638 20.73 8.34 20151007 074639 20.42 8.36 20151007 074640 20.15 8.37 20151007 074641 19.93 8.38 20151007 074642 19.71 8.40 20151007 074643 19.51 8.42 20151007 074644 19.40 8.43 20151007 074645 19.42 8.42 20151007 074646 19.51 8.41 20151007 074647 19.72 8.41 20151007 074648 19.93 8.40 20151007 074649 20.20 8.40 20151007 074650 20.61 8.40 20151007 074651 21.01 8.40 20151007 074652 21.45 8.40 20151007 074653 22.06 8.41 20151007 074654 22.63 8.42 20151007 074655 23.36 8.43 20151007 074656 23.25 8.42 20151007 074658 23.19 8.39 20151007 074659 23.16 8.38 20151007 074700 23.21 8.36 20151007 074701 23.33 8.34 20151007 074702 23.56 8.31 20151007 074703 23.83 8.28 20151007 074704 24.21 8.25 20151007 074839 17.05 3.68 20151007 074840 16.80 3.61 20151007 074841 16.41 3.58 20151007 074842 16.05 3.54 20151007 074843 15.78 3.50 20151007 074844 15.53 3.47 20151007 074845 15.37 3.44 20151007 074846 15.21 3.42 20151007 074847 15.14 3.39 20151007 074848 15.08 3.38 20151007 074849 15.12 3.36 20151007 074850 15.26 3.34 20151007 074851 15.62 3.30 20151007 074852 15.97 3.26 20151007 074853 16.32 3.23 20151007 074901 18.07 2.97 20151007 074902 18.26 2.95 20151007 074903 18.48 2.95 20151007 074904 18.66 2.96 20151007 074905 18.90 2.97 20151007 074906 19.11 2.99 20151007 074907 19.37 3.03 20151007 074912 19.57 3.14 20151007 074913 19.55 3.16 20151007 074914 19.70 3.21 20151007 074915 19.90 3.29 20151007 074916 20.12 3.36 20151007 074917 20.48 3.47 20151007 074918 20.84 3.57 20151007 074919 21.35 3.71 20151007 074920 21.95 3.88 20151007 074921 22.50 4.02 20151007 074922 23.22 4.21 20151007 074923 23.39 4.30 20151007 074924 23.07 4.30 20151007 074925 22.82 4.32 20151007 074926 22.70 4.35 20151007 074927 22.62 4.40 20151007 074929 22.65 4.48 20151007 074930 22.74 4.55 20151007 074931 22.90 4.65 20151007 074932 23.20 4.77 20151007 074933 23.51 4.90 20151007 074934 23.89 5.05 20151007 074935 24.14 5.14 20151007 074936 24.09 5.17 20151007 074937 24.01 5.19 20151007 074938 24.04 5.23 20151007 074939 23.70 5.20 20151007 074940 23.40 5.16 20151007 074941 23.11 5.12 20151007 074942 22.92 5.10 20151007 074943 22.84 5.08 20151007 074944 22.79 5.07 20151007 074945 22.87 5.08 20151007 074946 22.78 5.06 20151007 074947 22.60 5.03 20151007 074948 22.46 5.01 20151007 074949 22.27 4.98 20151007 074950 22.00 4.94 20151007 074951 21.79 4.91 20151007 074952 21.46 4.86 20151007 074953 21.13 4.81 20151007 074954 20.82 4.76 20151007 074955 20.40 4.69 20151007 074956 20.04 4.61 20151007 074957 19.83 4.55 20151007 074958 19.54 4.46 20151007 074959 19.21 4.37 20151007 075000 18.93 4.29 20151007 075001 18.55 4.19 20151007 075002 18.13 4.09 20151007 075003 17.77 3.99 20151007 075004 17.30 3.87 20151007 075005 16.80 3.75 20151007 075006 16.37 3.65 20151007 075007 16.02 3.55 20151007 075009 15.99 3.43 20151007 075010 15.99 3.39 20151007 075012 15.91 3.29 20151007 075013 15.88 3.24 20151007 075014 15.85 3.18 20151007 075015 15.76 3.11 20151007 075016 15.72 3.05 20151007 075017 15.68 2.99 20151007 075018 15.57 2.94 20151007 075020 15.44 2.90 20151007 075021 15.33 2.87 20151007 075022 15.25 2.84 20151007 075023 15.19 2.83 20151007 075024 15.16 2.81 20151007 075025 15.16 2.80 20151007 075026 15.20 2.79 20151007 075028 15.13 2.72 20151007 075029 15.16 2.68 20151007 075030 15.22 2.59 20151007 075031 15.46 2.51 20151007 075032 15.96 2.42 20151007 075033 16.71 2.34 20151007 075034 17.54 2.26 20151007 075035 18.71 2.18 20151007 075036 20.09 2.09 20151007 075037 21.65 2.02 20151007 075038 23.13 1.94 20151007 075039 24.99 1.86 20151007 075100 67.92 0.08 20151007 075101 67.86 0.07 20151007 075102 64.44 0.10 20151007 075103 60.91 0.14 20151007 075104 57.25 0.19 20151007 075105 54.07 0.23 20151007 075106 50.19 0.30 20151007 075107 46.52 0.37 20151007 075108 42.42 0.46 20151007 075110 38.82 0.54 20151007 075111 34.49 0.65 20151007 075112 30.04 0.76 20151007 075113 26.89 0.87 20151007 075114 24.44 1.00 20151007 075115 22.39 1.12 20151007 075116 20.76 1.23 20151007 075117 19.83 1.31 20151007 075118 18.92 1.41 20151007 075119 18.57 1.50 20151007 075120 18.39 1.58 20151007 075121 18.33 1.65 20151007 075122 18.38 1.74 20151007 075123 18.51 1.82 20151007 075124 18.27 1.84 20151007 075125 18.11 1.85 20151007 075126 17.92 1.86 20151007 075127 17.77 1.88 20151007 075128 17.66 1.89 20151007 075129 17.57 1.91 20151007 075130 17.52 1.92 20151007 075131 17.51 1.93 20151007 075132 17.52 1.94 20151007 075133 17.57 1.95 20151007 075134 17.52 1.94 20151007 075135 17.27 1.91 20151007 075136 17.04 1.88 20151007 075137 16.71 1.83 20151007 075138 16.38 1.78 20151007 075139 16.05 1.74 20151007 075140 15.77 1.71 20151007 075141 15.46 1.66 20151007 075142 15.13 1.62 20151007 075143 14.80 1.59 20151007 075144 14.51 1.56 20151007 075145 14.27 1.53 20151007 075146 14.07 1.51 20151007 075147 13.84 1.48 20151007 075148 13.61 1.46 20151007 075149 13.39 1.45 20151007 075150 13.17 1.43 20151007 075151 12.92 1.41 20151007 075152 12.65 1.40 20151007 075153 12.41 1.39 20151007 075154 12.22 1.37 20151007 075155 12.16 1.34 20151007 075156 12.16 1.31 20151007 075157 12.16 1.28 20151007 075158 12.11 1.25 20151007 075159 12.06 1.22 20151007 075201 11.99 1.20 20151007 075202 11.90 1.17 20151007 075203 11.82 1.15 20151007 075204 11.70 1.13 20151007 075205 11.56 1.10 20151007 075206 11.41 1.08 20151007 075207 11.14 1.09 20151007 075208 10.79 1.10 20151007 075209 10.45 1.11 20151007 075210 10.08 1.11 20151007 075211 9.77 1.12 20151007 075212 9.38 1.12 20151007 075213 9.01 1.11 20151007 075214 8.69 1.10 20151007 075215 8.37 1.09 20151007 075216 8.10 1.08 20151007 075217 7.86 1.06 20151007 075218 7.74 1.06 20151007 075219 7.63 1.06 20151007 075220 7.53 1.06 20151007 075221 7.46 1.05 20151007 075222 7.36 1.06 20151007 075223 7.29 1.06 20151007 075224 7.23 1.06 20151007 075225 7.18 1.07 20151007 075226 7.13 1.07 20151007 075227 7.07 1.08 20151007 075228 7.09 1.10 20151007 075229 7.08 1.12 20151007 075230 7.05 1.14 20151007 075231 7.00 1.16 20151007 075232 6.93 1.18 20151007 075233 6.84 1.20 20151007 075234 6.72 1.22 20151007 075235 6.62 1.24 20151007 075236 6.46 1.26 20151007 075237 6.29 1.28 20151007 075238 6.08 1.30 20151007 075239 5.83 1.32 20151007 075240 5.62 1.33 20151007 075241 5.32 1.34 20151007 075242 5.00 1.35 20151007 075243 4.69 1.37 20151007 075244 4.33 1.38 20151007 075245 4.05 1.38 20151007 075247 3.23 1.39 20151007 075248 2.82 1.39 20151007 075249 2.18 1.40 20151007 075251 1.73 1.42 20151007 075252 1.22 1.44 20151007 075253 0.82 1.47 20151007 075254 0.66 1.49 20151007 075255 0.92 1.52 20151007 075256 1.39 1.54 20151007 075257 1.85 1.56 20151007 075258 2.37 1.58 20151007 075259 2.95 1.60 20151007 075300 3.22 1.61 20151007 075301 3.43 1.61 20151007 075302 3.57 1.61 20151007 075303 3.73 1.61 20151007 075304 3.84 1.62 20151007 075305 3.95 1.62 20151007 075306 4.02 1.63 20151007 075307 4.08 1.64 20151007 075308 4.12 1.65 20151007 075309 4.14 1.66 20151007 075310 4.11 1.68 20151007 075311 4.01 1.69 20151007 075312 3.96 1.71 20151007 075313 4.02 1.71 20151007 075314 4.11 1.72 20151007 075315 4.26 1.72 20151007 075316 4.43 1.72 20151007 075317 4.65 1.72 20151007 075318 4.85 1.72 20151007 075319 5.06 1.71 20151007 075320 5.28 1.71 20151007 075321 5.48 1.70 20151007 075322 5.66 1.71 20151007 075323 5.88 1.71 20151007 075324 6.08 1.72 20151007 075325 6.26 1.72 20151007 075326 6.46 1.74 20151007 075327 6.66 1.75 20151007 075328 6.85 1.77 20151007 075329 7.03 1.79 20151007 075330 7.20 1.82 20151007 075331 7.07 1.82 20151007 075332 6.82 1.82 20151007 075333 6.62 1.81 20151007 075334 6.43 1.81 20151007 075335 6.23 1.80 20151007 075336 6.05 1.80 20151007 075337 5.91 1.80 20151007 075338 5.74 1.80 20151007 075339 5.58 1.80 20151007 075340 5.42 1.81 20151007 075342 5.37 1.82 20151007 075343 5.47 1.84 20151007 075344 5.55 1.86 20151007 075345 5.62 1.88 20151007 075346 5.69 1.89 20151007 075347 5.77 1.91 20151007 075348 5.84 1.92 20151007 075349 5.90 1.94 20151007 075350 5.96 1.95 20151007 075351 6.00 1.96 20151007 075352 6.06 1.96 20151007 075353 6.20 1.97 20151007 075354 6.42 1.98 20151007 075355 6.66 1.98 20151007 075356 6.91 1.99 20151007 075357 7.10 1.99 20151007 075358 7.24 2.00 20151007 075359 7.41 2.00 20151007 075400 7.53 2.01 20151007 075401 7.63 2.02 20151007 075402 7.70 2.02 20151007 075403 7.74 2.04 20151007 075404 7.77 2.05 20151007 075405 7.80 2.06 20151007 075406 7.83 2.07 20151007 075407 7.87 2.08 20151007 075408 7.90 2.08 20151007 075409 7.94 2.09 20151007 075410 7.98 2.09 20151007 075411 8.02 2.10 20151007 075412 8.05 2.10 20151007 075413 8.08 2.10 20151007 075414 8.10 2.12 20151007 075415 8.12 2.14 20151007 075416 8.14 2.16 20151007 075417 8.16 2.19 20151007 075418 8.19 2.21 20151007 075419 8.21 2.23 20151007 075420 8.24 2.25 20151007 075421 8.27 2.27 20151007 075422 8.31 2.29 20151007 075423 8.35 2.30 20151007 075424 8.39 2.31 20151007 075425 8.43 2.31 20151007 075426 8.47 2.32 20151007 075427 8.51 2.32 20151007 075428 8.55 2.33 20151007 075429 8.59 2.33 20151007 075430 8.63 2.34 20151007 075431 8.67 2.34 20151007 075433 8.71 2.35 20151007 075434 8.75 2.36 20151007 075435 8.78 2.38 20151007 075436 8.80 2.39 20151007 075437 8.83 2.42 20151007 075438 8.80 2.44 20151007 075439 8.78 2.45 20151007 075440 8.75 2.47 20151007 075441 8.70 2.48 20151007 075442 8.67 2.50 20151007 075443 8.64 2.51 20151007 075444 8.61 2.52 20151007 075445 8.54 2.52 20151007 075446 8.50 2.52 20151007 075447 8.49 2.52 20151007 075448 8.49 2.52 20151007 075449 8.53 2.53 20151007 075450 8.60 2.54 20151007 075451 8.68 2.55 20151007 075452 8.79 2.56 20151007 075453 8.93 2.58 20151007 075454 9.09 2.60 20151007 075455 9.20 2.61 20151007 075456 9.23 2.62 20151007 075457 9.20 2.62 20151007 075458 9.15 2.61 20151007 075459 9.08 2.61 20151007 075500 8.97 2.59 20151007 075501 8.88 2.59 20151007 075502 8.79 2.58 20151007 075503 8.70 2.57 20151007 075504 8.62 2.56 20151007 075505 8.60 2.56 20151007 075506 8.73 2.58 20151007 075507 8.85 2.61 20151007 075508 8.94 2.63 20151007 075509 9.02 2.65 20151007 075510 9.07 2.67 20151007 075511 9.12 2.69 20151007 075512 9.16 2.71 20151007 075513 9.14 2.74 20151007 075514 9.14 2.76 20151007 075515 9.13 2.78 20151007 075516 9.11 2.79 20151007 075517 9.05 2.79 20151007 075518 9.04 2.80 20151007 075519 9.01 2.80 20151007 075520 9.01 2.81 20151007 075521 9.00 2.82 20151007 075523 9.01 2.82 20151007 075524 9.08 2.83 20151007 075525 9.15 2.83 20151007 075526 9.21 2.84 20151007 075527 9.20 2.83 20151007 075528 9.18 2.83 20151007 075529 9.16 2.82 20151007 075530 9.14 2.82 20151007 075531 9.12 2.82 20151007 075532 9.11 2.82 20151007 075533 9.09 2.82 20151007 075534 9.08 2.82 20151007 075535 9.07 2.82 20151007 075536 9.06 2.82 20151007 075537 9.08 2.84 20151007 075538 9.10 2.85 20151007 075539 9.12 2.87 20151007 075540 9.15 2.88 20151007 075541 9.16 2.89 20151007 075542 9.19 2.89 20151007 075543 9.21 2.90 20151007 075544 9.23 2.91 20151007 075545 9.25 2.92 20151007 075546 9.28 2.92 20151007 075547 9.28 2.92 20151007 075548 9.25 2.92 20151007 075549 9.21 2.91 20151007 075550 9.16 2.91 20151007 075551 9.11 2.90 20151007 075552 9.04 2.90 20151007 075553 8.96 2.89 20151007 075554 8.87 2.88 20151007 075555 8.78 2.87 20151007 075556 8.67 2.86 20151007 075557 8.59 2.84 20151007 075558 8.65 2.83 20151007 075559 8.69 2.81 20151007 075600 8.78 2.80 20151007 075601 8.87 2.78 20151007 075602 8.98 2.77 20151007 075603 9.09 2.76 20151007 075604 9.19 2.76 20151007 075605 9.33 2.75 20151007 075606 9.47 2.74 20151007 075607 9.63 2.74 20151007 075608 9.65 2.74 20151007 075609 9.68 2.73 20151007 075610 9.71 2.73 20151007 075611 9.76 2.73 20151007 075612 9.81 2.73 20151007 075614 9.88 2.73 20151007 075615 9.96 2.73 20151007 075616 10.06 2.73 20151007 075617 10.15 2.73 20151007 075618 10.27 2.74 20151007 075619 10.29 2.74 20151007 075620 10.28 2.75 20151007 075621 10.25 2.76 20151007 075622 10.22 2.76 20151007 075623 10.18 2.77 20151007 075624 10.12 2.78 20151007 075625 10.06 2.78 20151007 075626 9.98 2.79 20151007 075627 9.89 2.80 20151007 075628 9.79 2.81 20151007 075629 9.80 2.82 20151007 075630 9.82 2.82 20151007 075631 9.84 2.83 20151007 075632 9.85 2.83 20151007 075633 9.86 2.83 20151007 075634 9.86 2.84 20151007 075635 9.90 2.83 20151007 075636 9.95 2.82 20151007 075637 10.00 2.82 20151007 075638 10.04 2.81 20151007 075639 10.13 2.81 20151007 075640 10.25 2.83 20151007 075641 10.35 2.85 20151007 075642 10.44 2.87 20151007 075643 10.51 2.89 20151007 075644 10.55 2.91 20151007 075645 10.60 2.93 20151007 075646 10.64 2.95 20151007 075647 10.67 2.97 20151007 075648 10.68 2.99 20151007 075649 10.69 3.01 20151007 075650 10.74 3.01 20151007 075651 10.80 3.02 20151007 075652 10.87 3.03 20151007 075653 10.96 3.03 20151007 075654 11.04 3.04 20151007 075655 11.15 3.04 20151007 075656 11.28 3.05 20151007 075657 11.42 3.06 20151007 075658 11.58 3.07 20151007 075659 11.68 3.06 20151007 075700 11.69 3.06 20151007 075701 11.70 3.06 20151007 075702 11.72 3.06 20151007 075704 11.73 3.06 20151007 075705 11.75 3.07 20151007 075706 11.76 3.07 20151007 075707 11.78 3.08 20151007 075708 11.80 3.09 20151007 075709 11.82 3.10 20151007 075710 11.82 3.11 20151007 075711 11.78 3.12 20151007 075712 11.72 3.12 20151007 075713 11.65 3.13 20151007 075714 11.56 3.14 20151007 075715 11.46 3.15 20151007 075716 11.35 3.16 20151007 075717 11.23 3.17 20151007 075718 11.10 3.18 20151007 075719 10.95 3.19 20151007 075720 10.79 3.20 20151007 075721 10.77 3.22 20151007 075722 10.75 3.24 20151007 075723 10.74 3.26 20151007 075724 10.73 3.29 20151007 075725 10.78 3.31 20151007 075726 10.83 3.32 20151007 075727 10.89 3.34 20151007 075728 10.95 3.35 20151007 075729 11.02 3.37 20151007 075730 11.10 3.38 20151007 075731 11.27 3.38 20151007 075732 11.44 3.38 20151007 075733 11.61 3.37 20151007 075734 11.79 3.37 20151007 075735 11.96 3.37 20151007 075736 12.14 3.37 20151007 075737 12.28 3.36 20151007 075738 12.47 3.36 20151007 075739 12.65 3.36 20151007 075740 12.84 3.36 20151007 075741 12.86 3.35 20151007 075742 12.86 3.34 20151007 075743 12.86 3.33 20151007 075744 12.88 3.32 20151007 075745 12.91 3.32 20151007 075746 12.95 3.31 20151007 075747 13.00 3.31 20151007 075748 13.06 3.31 20151007 075749 13.14 3.31 20151007 075750 13.10 3.31 20151007 075751 12.87 3.31 20151007 075752 12.61 3.32 20151007 075753 12.38 3.32 20151007 075755 12.18 3.32 20151007 075756 12.00 3.32 20151007 075757 11.85 3.32 20151007 075758 11.73 3.33 20151007 075759 11.64 3.33 20151007 075800 11.59 3.33 20151007 075801 11.54 3.33 20151007 075802 11.66 3.32 20151007 075803 11.86 3.32 20151007 075804 12.05 3.33 20151007 075805 12.22 3.33 20151007 075806 12.37 3.33 20151007 075807 12.51 3.33 20151007 075808 12.63 3.34 20151007 075809 12.74 3.34 20151007 075810 12.84 3.35 20151007 075811 12.91 3.36 20151007 075812 12.94 3.36 20151007 075813 12.95 3.36 20151007 075814 12.97 3.37 20151007 075815 13.01 3.37 20151007 075816 13.07 3.37 20151007 075817 13.16 3.38 20151007 075818 13.27 3.38 20151007 075819 13.40 3.38 20151007 075820 13.54 3.39 20151007 075821 13.71 3.39 20151007 075822 13.79 3.38 20151007 075823 13.81 3.36 20151007 075824 13.84 3.35 20151007 075825 13.88 3.33 20151007 075826 13.91 3.32 20151007 075827 13.93 3.30 20151007 075828 13.97 3.29 20151007 075829 14.02 3.27 20151007 075830 14.07 3.26 20151007 075831 14.13 3.24 20151007 075832 14.11 3.22 20151007 075833 13.97 3.19 20151007 075834 13.80 3.17 20151007 075835 13.62 3.15 20151007 075836 13.41 3.12 20151007 075837 13.19 3.10 20151007 075838 12.95 3.08 20151007 075839 12.70 3.06 20151007 075840 12.43 3.04 20151007 075841 12.16 3.02 20151007 075842 11.96 3.01 20151007 075843 11.88 3.00 20151007 075844 11.81 2.99 20151007 075846 11.75 2.97 20151007 075847 11.69 2.96 20151007 075848 11.65 2.95 20151007 075849 11.61 2.93 20151007 075850 11.58 2.91 20151007 075851 11.57 2.90 20151007 075852 11.56 2.88 20151007 075853 11.59 2.86 20151007 075854 11.67 2.85 20151007 075855 11.74 2.84 20151007 075856 11.80 2.84 20151007 075857 11.86 2.83 20151007 075858 11.89 2.83 20151007 075859 11.93 2.83 20151007 075900 11.96 2.84 20151007 075901 11.98 2.85 20151007 075902 11.98 2.85 20151007 075903 11.96 2.86 20151007 075904 11.84 2.86 20151007 075905 11.74 2.85 20151007 075906 11.66 2.85 20151007 075907 11.59 2.85 20151007 075908 11.55 2.84 20151007 075909 11.46 2.83 20151007 075910 11.35 2.82 20151007 075911 11.27 2.81 20151007 075912 11.22 2.80 20151007 075913 11.25 2.79 20151007 075914 11.42 2.79 20151007 075915 11.58 2.78 20151007 075916 11.74 2.78 20151007 075917 11.89 2.77 20151007 075918 12.04 2.77 20151007 075919 12.19 2.76 20151007 075920 12.34 2.75 20151007 075921 12.48 2.74 20151007 075922 12.65 2.74 20151007 075923 12.76 2.73 20151007 075924 12.78 2.72 20151007 075925 12.82 2.72 20151007 075926 12.87 2.72 20151007 075927 12.93 2.72 20151007 075928 13.01 2.71 20151007 075929 13.10 2.71 20151007 075930 13.21 2.71 20151007 075931 13.33 2.71 20151007 075932 13.46 2.71 20151007 075933 13.56 2.71 20151007 075934 13.46 2.72 20151007 075936 13.36 2.74 20151007 075937 13.23 2.76 20151007 075938 13.11 2.78 20151007 075939 13.01 2.80 20151007 075940 12.91 2.81 20151007 075941 12.83 2.83 20151007 075942 12.77 2.84 20151007 075943 12.71 2.85 20151007 075944 12.67 2.86 20151007 075945 12.40 2.83 20151007 075946 12.13 2.80 20151007 075947 11.85 2.77 20151007 075948 11.58 2.74 20151007 075949 11.31 2.71 20151007 075950 11.03 2.69 20151007 075951 10.76 2.66 20151007 075952 10.48 2.64 20151007 075953 10.21 2.61 20151007 075954 9.93 2.59 20151007 075955 9.95 2.59 20151007 075956 9.98 2.59 20151007 075957 10.01 2.59 20151007 075958 10.04 2.60 20151007 075959 10.07 2.61 20151007 080000 10.11 2.62 20151007 080001 10.14 2.63 20151007 080002 10.18 2.64 20151007 080003 10.23 2.66 20151007 080004 10.19 2.66 20151007 080005 10.37 2.66 20151007 080006 10.56 2.65 20151007 080007 10.79 2.65 20151007 080008 11.02 2.65 20151007 080009 11.26 2.64 20151007 080010 11.53 2.63 20151007 080011 11.82 2.63 20151007 080012 12.13 2.62 20151007 080013 12.46 2.61 20151007 080014 12.80 2.61 20151007 080015 12.67 2.58 20151007 080016 12.55 2.56 20151007 080017 12.44 2.54 20151007 080018 12.34 2.52 20151007 080019 12.25 2.50 20151007 080020 12.14 2.48 20151007 080021 12.06 2.47 20151007 080022 11.99 2.45 20151007 080023 11.93 2.44 20151007 080024 11.87 2.43 20151007 080025 11.65 2.41 20151007 080027 11.40 2.39 20151007 080028 11.16 2.38 20151007 080029 10.91 2.36 20151007 080030 10.66 2.34 20151007 080031 10.40 2.32 20151007 080035 9.41 2.25 20151007 080036 9.68 2.24 20151007 080037 9.95 2.24 20151007 080038 10.21 2.24 20151007 080039 10.45 2.23 20151007 080040 10.69 2.23 20151007 080041 10.93 2.23 20151007 080042 11.15 2.23 20151007 080043 11.37 2.23 20151007 080044 11.58 2.23 20151007 080045 11.78 2.23 20151007 080046 11.64 2.22 20151007 080047 11.49 2.20 20151007 080048 11.34 2.19 20151007 080049 11.18 2.17 20151007 080050 11.02 2.15 20151007 080051 10.86 2.14 20151007 080052 10.68 2.12 20151007 080053 10.50 2.10 20151007 080054 10.31 2.08 20151007 080055 10.11 2.06 20151007 080056 9.72 2.04 20151007 080057 9.36 2.02 20151007 080058 8.97 2.00 20151007 080059 8.62 1.98 20151007 080100 8.31 1.96 20151007 080101 8.02 1.95 20151007 080102 7.72 1.93 20151007 080103 7.45 1.92 20151007 080104 7.20 1.90 20151007 080105 6.96 1.89 20151007 080106 6.96 1.89 20151007 080107 6.92 1.88 20151007 080108 6.90 1.88 20151007 080109 6.86 1.87 20151007 080110 6.82 1.87 20151007 080111 6.78 1.86 20151007 080112 6.71 1.85 20151007 080113 6.62 1.84 20151007 080114 6.53 1.83 20151007 080115 6.43 1.82 20151007 080116 6.44 1.81 20151007 080118 6.46 1.81 20151007 080119 6.49 1.81 20151007 080120 6.51 1.81 20151007 080121 6.51 1.81 20151007 080122 6.51 1.81 20151007 080123 6.50 1.80 20151007 080124 6.50 1.79 20151007 080125 6.48 1.79 20151007 080126 6.44 1.78 20151007 080127 6.52 1.78 20151007 080128 6.64 1.80 20151007 080129 6.75 1.81 20151007 080130 6.87 1.82 20151007 080131 6.96 1.83 20151007 080132 7.03 1.84 20151007 080133 7.09 1.84 20151007 080134 7.13 1.85 20151007 080135 7.21 1.85 20151007 080136 7.23 1.85 20151007 080137 7.13 1.84 20151007 080138 7.02 1.84 20151007 080139 6.92 1.84 20151007 080140 6.88 1.84 20151007 080141 6.81 1.84 20151007 080142 6.76 1.84 20151007 080143 6.72 1.84 20151007 080144 6.70 1.85 20151007 080145 6.71 1.85 20151007 080146 6.72 1.86 20151007 080147 6.83 1.87 20151007 080148 6.97 1.88 20151007 080149 7.11 1.88 20151007 080150 7.27 1.89 20151007 080151 7.42 1.89 20151007 080152 7.56 1.89 20151007 080153 7.71 1.90 20151007 080154 7.86 1.90 20151007 080155 8.02 1.90 20151007 080156 8.14 1.90 20151007 080157 8.09 1.91 20151007 080158 8.02 1.92 20151007 080159 7.96 1.93 20151007 080200 7.94 1.94 20151007 080201 7.92 1.94 20151007 080202 7.90 1.94 20151007 080203 7.90 1.94 20151007 080204 7.93 1.94 20151007 080205 7.95 1.94 20151007 080206 7.98 1.93 20151007 080208 7.91 1.93 20151007 080209 7.82 1.92 20151007 080210 7.74 1.92 20151007 080211 7.61 1.91 20151007 080212 7.48 1.91 20151007 080213 7.34 1.90 20151007 080214 7.18 1.90 20151007 080215 7.05 1.90 20151007 080217 6.67 1.89 20151007 080218 6.67 1.89 20151007 080219 6.74 1.89 20151007 080220 6.87 1.89 20151007 080221 6.96 1.89 20151007 080222 7.05 1.89 20151007 080223 7.15 1.89 20151007 080224 7.32 1.90 20151007 080225 7.55 1.91 20151007 080226 7.82 1.91 20151007 080227 8.12 1.92 20151007 080228 8.24 1.93 20151007 080229 8.28 1.94 20151007 080230 8.34 1.95 20151007 080231 8.39 1.96 20151007 080232 8.42 1.97 20151007 080233 8.44 1.98 20151007 080234 8.43 1.98 20151007 080235 8.43 1.99 20151007 080236 8.41 1.99 20151007 080237 8.38 2.00 20151007 080238 8.39 1.99 20151007 080239 8.40 1.99 20151007 080240 8.38 1.98 20151007 080241 8.35 1.98 20151007 080242 8.30 1.98 20151007 080243 8.25 1.98 20151007 080244 8.17 1.98 20151007 080245 8.07 1.98 20151007 080246 7.95 1.98 20151007 080247 7.81 1.98 20151007 080248 7.85 1.99 20151007 080249 7.91 1.99 20151007 080250 8.00 2.00 20151007 080251 8.12 2.00 20151007 080252 8.30 2.00 20151007 080253 8.50 2.00 20151007 080254 8.69 2.00 20151007 080255 8.87 2.00 20151007 080256 9.05 2.00 20151007 080257 9.23 2.00 20151007 080259 9.28 2.00 20151007 080300 9.33 2.01 20151007 080301 9.39 2.01 20151007 080302 9.46 2.01 20151007 080303 9.57 2.01 20151007 080304 9.68 2.01 20151007 080305 9.81 2.01 20151007 080306 9.96 2.02 20151007 080307 10.13 2.02 20151007 080308 10.31 2.02 20151007 080309 9.99 2.02 20151007 080310 9.54 2.02 20151007 080311 9.10 2.02 20151007 080312 8.64 2.02 20151007 080313 8.20 2.02 20151007 080314 7.77 2.02 20151007 080315 7.34 2.02 20151007 080316 6.91 2.02 20151007 080317 6.48 2.02 20151007 080318 6.07 2.02 20151007 080319 5.95 2.02 20151007 080320 5.92 2.02 20151007 080321 5.91 2.02 20151007 080322 5.93 2.02 20151007 080323 5.96 2.02 20151007 080324 6.01 2.02 20151007 080325 6.07 2.02 20151007 080326 6.19 2.02 20151007 080327 6.29 2.02 20151007 080328 6.40 2.02 20151007 080329 6.21 2.01 20151007 080330 5.95 2.00 20151007 080331 5.81 1.99 20151007 080332 5.68 1.98 20151007 080333 5.59 1.97 20151007 080334 5.55 1.97 20151007 080335 5.60 1.96 20151007 080336 5.65 1.96 20151007 080337 5.75 1.96 20151007 080338 5.88 1.96 20151007 080339 5.53 1.97 20151007 080340 5.23 1.98 20151007 080341 4.90 1.99 20151007 080342 4.59 2.00 20151007 080343 4.32 2.00 20151007 080344 4.09 2.01 20151007 080345 3.95 2.01 20151007 080346 3.88 2.02 20151007 080347 3.92 2.02 20151007 080349 4.08 2.02 20151007 080350 3.71 2.02 20151007 080351 3.40 2.02 20151007 080352 3.24 2.02 20151007 080353 3.21 2.02 20151007 080354 3.29 2.02 20151007 080355 3.42 2.02 20151007 080356 3.63 2.02 20151007 080357 3.88 2.02 20151007 080358 4.13 2.02 20151007 080359 4.39 2.02 20151007 080400 4.13 2.02 20151007 080401 3.88 2.02 20151007 080402 3.65 2.02 20151007 080403 3.42 2.02 20151007 080404 3.17 2.02 20151007 080405 2.94 2.02 20151007 080406 2.72 2.02 20151007 080407 2.49 2.02 20151007 080408 2.27 2.02 20151007 080409 2.02 2.02 20151007 080410 1.93 2.02 20151007 080411 1.86 2.02 20151007 080412 1.82 2.02 20151007 080413 1.76 2.02 20151007 080414 1.77 2.02 20151007 080415 1.80 2.02 20151007 080416 1.84 2.02 20151007 080417 1.90 2.02 20151007 080418 1.93 2.02 20151007 080419 1.89 2.02 20151007 080420 1.87 2.02 20151007 080421 1.95 2.02 20151007 080422 2.11 2.02 20151007 080423 2.35 2.02 20151007 080424 2.61 2.02 20151007 080425 2.90 2.02 20151007 080426 3.20 2.02 20151007 080427 3.52 2.02 20151007 080428 3.86 2.02 20151007 080429 4.18 2.02 20151007 080430 4.30 2.03 20151007 080431 4.41 2.04 20151007 080432 4.55 2.05 20151007 080433 4.65 2.06 20151007 080434 4.76 2.06 20151007 080435 4.86 2.07 20151007 080436 4.96 2.07 20151007 080437 5.09 2.07 20151007 080438 5.18 2.08 20151007 080440 5.28 2.08 20151007 080441 5.06 2.07 20151007 080442 4.91 2.06 20151007 080443 4.82 2.06 20151007 080444 4.77 2.06 20151007 080445 4.78 2.05 20151007 080446 4.82 2.05 20151007 080447 4.85 2.05 20151007 080448 4.89 2.06 20151007 080449 4.89 2.06 20151007 080450 4.87 2.06 20151007 080451 4.64 2.06 20151007 080452 4.51 2.06 20151007 080453 4.39 2.06 20151007 080454 4.33 2.06 20151007 080455 4.33 2.07 20151007 080456 4.38 2.07 20151007 080457 4.47 2.07 20151007 080458 4.60 2.07 20151007 080459 4.77 2.07 20151007 080500 4.97 2.07 20151007 080501 4.96 2.07 20151007 080502 4.93 2.07 20151007 080503 4.92 2.07 20151007 080504 4.90 2.08 20151007 080505 4.89 2.08 20151007 080506 4.86 2.08 20151007 080507 4.82 2.08 20151007 080508 4.79 2.08 20151007 080509 4.75 2.08 20151007 080510 4.72 2.08 20151007 080511 4.57 2.08 20151007 080512 4.48 2.08 20151007 080513 4.52 2.08 20151007 080514 4.65 2.08 20151007 080515 4.86 2.08 20151007 080516 5.11 2.08 20151007 080517 5.38 2.08 20151007 080518 5.68 2.08 20151007 080519 5.99 2.08 20151007 080520 6.28 2.08 20151007 080521 5.82 2.09 20151007 080522 5.41 2.09 20151007 080523 5.04 2.10 20151007 080524 4.74 2.10 20151007 080525 4.50 2.11 20151007 080526 4.34 2.12 20151007 080527 4.24 2.13 20151007 080528 4.23 2.14 20151007 080529 4.29 2.15 20151007 080531 4.42 2.17 20151007 080532 4.31 2.17 20151007 080533 4.19 2.18 20151007 080534 4.06 2.18 20151007 080535 3.93 2.19 20151007 080536 3.78 2.19 20151007 080537 3.63 2.20 20151007 080538 3.47 2.20 20151007 080539 3.32 2.20 20151007 080540 3.15 2.21 20151007 080541 2.98 2.22 20151007 080542 3.41 2.22 20151007 080543 3.89 2.23 20151007 080544 4.43 2.22 20151007 080545 4.99 2.22 20151007 080546 5.56 2.22 20151007 080547 6.14 2.21 20151007 080548 6.61 2.21 20151007 080549 7.21 2.21 20151007 080550 7.80 2.21 20151007 080551 8.41 2.22 20151007 080552 8.77 2.20 20151007 080553 9.08 2.19 20151007 080554 9.39 2.17 20151007 080555 9.70 2.15 20151007 080556 10.03 2.14 20151007 080557 10.36 2.12 20151007 080558 10.69 2.10 20151007 080559 11.04 2.09 20151007 080600 11.39 2.07 20151007 080601 11.75 2.05 20151007 080602 11.75 2.05 20151007 080603 11.67 2.05 20151007 080604 11.61 2.05 20151007 080605 11.56 2.05 20151007 080606 11.51 2.05 20151007 080607 11.49 2.05 20151007 080608 11.48 2.05 20151007 080609 11.49 2.05 20151007 080610 11.52 2.05 20151007 080611 11.57 2.05 20151007 080612 11.62 2.07 20151007 080613 11.70 2.10 20151007 080614 11.79 2.13 20151007 080615 11.89 2.16 20151007 080616 11.98 2.19 20151007 080617 12.04 2.22 20151007 080618 12.14 2.25 20151007 080619 12.23 2.28 20151007 080621 12.33 2.31 20151007 080622 12.42 2.34 20151007 080623 12.02 2.32 20151007 080624 11.51 2.29 20151007 080625 11.05 2.26 20151007 080626 10.62 2.23 20151007 080627 10.23 2.20 20151007 080628 9.89 2.17 20151007 080629 9.61 2.14 20151007 080630 9.41 2.11 20151007 080631 9.27 2.08 20151007 080632 9.21 2.05 20151007 080633 8.99 2.05 20151007 080634 8.73 2.05 20151007 080635 8.48 2.05 20151007 080636 8.24 2.06 20151007 080637 8.02 2.06 20151007 080638 7.81 2.06 20151007 080639 7.60 2.06 20151007 080640 7.31 2.06 20151007 080641 7.00 2.07 20151007 080642 6.65 2.07 20151007 080643 6.09 2.06 20151007 080644 5.43 2.05 20151007 080645 4.84 2.04 20151007 080646 4.32 2.03 20151007 080647 3.90 2.02 20151007 080648 3.59 2.01 20151007 080649 3.39 1.99 20151007 080650 3.34 1.98 20151007 080651 3.43 1.97 20151007 080652 3.65 1.96 20151007 080653 3.88 1.96 20151007 080654 4.08 1.97 20151007 080655 4.22 1.97 20151007 080656 4.31 1.98 20151007 080657 4.39 1.98 20151007 080658 4.42 1.98 20151007 080659 4.41 1.99 20151007 080700 4.36 1.99 20151007 080701 4.28 2.00 20151007 080702 4.15 2.00 20151007 080703 3.95 2.01 20151007 080704 3.79 2.03 20151007 080705 3.76 2.05 20151007 080708 4.41 2.09 20151007 080709 4.78 2.10 20151007 080710 5.19 2.12 20151007 080712 5.66 2.13 20151007 080713 6.14 2.15 20151007 080714 6.42 2.15 20151007 080715 6.62 2.16 20151007 080716 6.80 2.16 20151007 080717 6.95 2.17 20151007 080718 7.05 2.17 20151007 080719 7.18 2.18 20151007 080720 7.27 2.19 20151007 080721 7.33 2.20 20151007 080722 7.38 2.21 20151007 080723 7.39 2.22 20151007 080724 7.42 2.23 20151007 080725 7.46 2.24 20151007 080726 7.51 2.24 20151007 080727 7.60 2.24 20151007 080728 7.66 2.25 20151007 080729 7.73 2.25 20151007 080730 7.81 2.26 20151007 080731 7.90 2.26 20151007 080732 8.00 2.27 20151007 080733 8.11 2.27 20151007 080734 8.03 2.27 20151007 080735 7.83 2.25 20151007 080736 7.63 2.23 20151007 080737 7.44 2.21 20151007 080738 7.26 2.20 20151007 080739 7.07 2.18 20151007 080740 6.90 2.16 20151007 080741 6.72 2.14 20151007 080742 6.55 2.13 20151007 080743 6.38 2.11 20151007 080744 6.27 2.11 20151007 080745 6.22 2.11 20151007 080746 6.16 2.12 20151007 080747 6.10 2.12 20151007 080748 6.05 2.12 20151007 080749 5.99 2.13 20151007 080750 5.94 2.13 20151007 080751 5.89 2.13 20151007 080752 5.85 2.12 20151007 080753 5.82 2.12 20151007 080754 5.65 2.12 20151007 080755 5.38 2.11 20151007 080756 5.11 2.10 20151007 080757 4.83 2.09 20151007 080758 4.55 2.08 20151007 080759 4.26 2.08 20151007 080800 3.98 2.07 20151007 080801 3.84 2.08 20151007 080803 3.67 2.08 20151007 080804 3.52 2.09 20151007 080805 3.35 2.08 20151007 080806 3.16 2.07 20151007 080807 2.98 2.06 20151007 080808 2.81 2.04 20151007 080809 2.64 2.02 20151007 080810 2.48 2.01 20151007 080811 2.33 1.99 20151007 080812 2.20 1.97 20151007 080813 2.07 1.95 20151007 080814 1.97 1.92 20151007 080815 1.91 1.91 20151007 080816 1.89 1.91 20151007 080817 1.87 1.91 20151007 080818 1.85 1.91 20151007 080819 1.82 1.91 20151007 080820 1.79 1.91 20151007 080821 1.76 1.91 20151007 080822 1.73 1.91 20151007 080823 1.69 1.91 20151007 080824 1.66 1.91 20151007 080825 1.66 1.91 20151007 080826 1.67 1.91 20151007 080827 1.67 1.92 20151007 080828 1.66 1.92 20151007 080829 1.65 1.92 20151007 080830 1.64 1.92 20151007 080831 1.60 1.93 20151007 080832 1.56 1.93 20151007 080833 1.50 1.93 20151007 080834 1.44 1.93 20151007 080835 1.35 1.93 20151007 080836 1.21 1.92 20151007 080837 1.08 1.92 20151007 080838 0.98 1.91 20151007 080839 0.92 1.91 20151007 080840 0.88 1.90 20151007 080841 0.88 1.90 20151007 080842 0.91 1.90 20151007 080843 0.97 1.90 20151007 080844 1.05 1.90 20151007 080845 1.13 1.91 20151007 080846 1.18 1.92 20151007 080847 1.23 1.94 20151007 080848 1.27 1.94 20151007 080849 1.31 1.95 20151007 080850 1.32 1.96 20151007 080851 1.33 1.97 20151007 080853 1.31 1.98 20151007 080854 1.28 1.98 20151007 080855 1.18 1.98 20151007 080856 1.07 1.97 20151007 080857 0.94 1.96 20151007 080858 0.94 1.95 20151007 080859 1.04 1.94 20151007 080900 1.17 1.93 20151007 080901 1.35 1.92 20151007 080902 1.54 1.91 20151007 080903 1.73 1.90 20151007 080904 1.90 1.90 20151007 080905 2.05 1.90 20151007 080906 2.19 1.89 20151007 080907 2.02 1.90 20151007 080908 1.87 1.91 20151007 080909 1.75 1.92 20151007 080910 1.65 1.92 20151007 080911 1.58 1.93 20151007 080912 1.52 1.94 20151007 080913 1.49 1.95 20151007 080914 1.47 1.96 20151007 080915 1.46 1.96 20151007 080916 1.46 1.97 20151007 080917 1.45 1.99 20151007 080918 1.70 2.02 20151007 080919 2.15 2.04 20151007 080920 2.61 2.06 20151007 080921 3.16 2.08 20151007 080922 3.61 2.10 20151007 080923 4.23 2.12 20151007 080924 4.87 2.14 20151007 080925 5.53 2.16 20151007 080926 6.20 2.18 20151007 080927 6.41 2.20 20151007 080928 6.52 2.22 20151007 080929 6.66 2.24 20151007 080930 6.83 2.26 20151007 080931 7.02 2.28 20151007 080932 7.23 2.30 20151007 080933 7.47 2.32 20151007 080934 7.74 2.34 20151007 080935 8.03 2.36 20151007 080936 8.35 2.38 20151007 080937 8.33 2.38 20151007 080938 8.23 2.38 20151007 080939 8.12 2.38 20151007 080940 8.01 2.38 20151007 080941 7.93 2.38 20151007 080942 7.82 2.39 20151007 080944 7.70 2.39 20151007 080945 7.59 2.40 20151007 080946 7.38 2.40 20151007 080947 7.22 2.39 20151007 080948 7.07 2.39 20151007 080949 6.92 2.39 20151007 080950 6.79 2.38 20151007 080951 6.66 2.38 20151007 080952 6.55 2.39 20151007 080953 6.44 2.39 20151007 080954 6.35 2.39 20151007 080955 6.27 2.40 20151007 080956 6.19 2.40 20151007 080957 6.14 2.41 20151007 080958 6.04 2.41 20151007 080959 5.94 2.41 20151007 081000 5.79 2.41 20151007 081001 5.62 2.41 20151007 081002 5.44 2.41 20151007 081003 5.24 2.41 20151007 081004 5.02 2.41 20151007 081005 4.78 2.41 20151007 081006 4.52 2.41 20151007 081007 4.25 2.41 20151007 081008 4.06 2.41 20151007 081009 4.04 2.41 20151007 081010 4.02 2.41 20151007 081011 3.98 2.41 20151007 081012 3.93 2.40 20151007 081013 3.87 2.40 20151007 081014 3.81 2.40 20151007 081015 3.72 2.40 20151007 081016 3.63 2.40 20151007 081017 3.53 2.40 20151007 081018 3.42 2.39 20151007 081019 3.31 2.38 20151007 081020 3.19 2.36 20151007 081021 3.13 2.34 20151007 081022 3.10 2.33 20151007 081023 3.09 2.31 20151007 081024 3.11 2.30 20151007 081025 3.15 2.28 20151007 081026 3.21 2.27 20151007 081027 3.30 2.25 20151007 081028 3.40 2.24 20151007 081029 3.43 2.23 20151007 081030 3.46 2.22 20151007 081031 3.54 2.20 20151007 081032 3.60 2.19 20151007 081034 3.67 2.18 20151007 081035 3.69 2.16 20151007 081036 3.64 2.14 20151007 081037 3.61 2.13 20151007 081038 3.58 2.11 20151007 081039 3.55 2.08 20151007 081040 3.64 2.10 20151007 081041 3.75 2.11 20151007 081042 3.86 2.12 20151007 081043 3.96 2.13 20151007 081044 4.10 2.15 20151007 081045 4.25 2.16 20151007 081046 4.40 2.18 20151007 081047 4.55 2.19 20151007 081048 4.70 2.21 20151007 081049 4.85 2.22 20151007 081050 5.21 2.24 20151007 081051 5.62 2.26 20151007 081052 6.07 2.29 20151007 081053 6.53 2.32 20151007 081054 6.99 2.35 20151007 081055 7.37 2.37 20151007 081056 7.86 2.41 20151007 081057 8.35 2.44 20151007 081058 8.85 2.48 20151007 081059 9.29 2.50 20151007 081100 9.44 2.52 20151007 081101 9.41 2.54 20151007 081102 9.39 2.55 20151007 081103 9.37 2.56 20151007 081104 9.37 2.57 20151007 081105 9.34 2.58 20151007 081106 9.35 2.60 20151007 081107 9.36 2.61 20151007 081108 9.39 2.62 20151007 081109 9.43 2.64 20151007 081110 9.46 2.65 20151007 081111 9.48 2.66 20151007 081112 9.48 2.66 20151007 081113 9.51 2.67 20151007 081114 9.54 2.68 20151007 081115 9.57 2.69 20151007 081116 9.60 2.70 20151007 081117 9.64 2.72 20151007 081118 9.65 2.73 20151007 081119 9.69 2.74 20151007 081120 9.75 2.76 20151007 081121 9.84 2.76 20151007 081122 9.94 2.76 20151007 081123 10.07 2.75 20151007 081125 10.20 2.75 20151007 081126 10.33 2.75 20151007 081127 10.47 2.75 20151007 081128 10.62 2.75 20151007 081129 10.74 2.75 20151007 081130 10.91 2.76 20151007 081131 11.07 2.76 20151007 081132 11.26 2.77 20151007 081133 11.45 2.78 20151007 081134 11.63 2.79 20151007 081135 11.81 2.79 20151007 081136 11.98 2.80 20151007 081137 12.14 2.80 20151007 081138 12.29 2.80 20151007 081139 12.41 2.80 20151007 081140 12.55 2.80 20151007 081141 12.69 2.80 20151007 081142 12.77 2.79 20151007 081143 12.83 2.78 20151007 081144 12.87 2.77 20151007 081145 12.91 2.77 20151007 081146 12.92 2.77 20151007 081147 12.93 2.76 20151007 081148 12.94 2.76 20151007 081149 12.91 2.76 20151007 081150 12.93 2.76 20151007 081151 12.94 2.76 20151007 081152 12.93 2.78 20151007 081153 12.88 2.79 20151007 081154 12.87 2.81 20151007 081155 12.87 2.82 20151007 081156 12.88 2.83 20151007 081157 12.89 2.84 20151007 081158 12.91 2.84 20151007 081159 12.95 2.84 20151007 081200 13.01 2.84 20151007 081201 13.07 2.84 20151007 081202 13.14 2.84 20151007 081203 13.18 2.85 20151007 081204 13.23 2.86 20151007 081205 13.27 2.87 20151007 081206 13.31 2.89 20151007 081207 13.34 2.91 20151007 081208 13.37 2.93 20151007 081209 13.35 2.96 20151007 081210 13.36 2.98 20151007 081211 13.37 3.00 20151007 081212 13.33 3.01 20151007 081213 13.17 3.01 20151007 081214 13.04 3.00 20151007 081216 12.93 3.00 20151007 081217 12.80 3.00 20151007 081218 12.71 3.00 20151007 081219 12.62 3.00 20151007 081220 12.55 3.00 20151007 081221 12.49 3.00 20151007 081222 12.45 3.01 20151007 081223 12.42 3.01 20151007 081224 12.34 3.01 20151007 081225 12.23 3.00 20151007 081226 12.11 3.00 20151007 081227 11.99 2.99 20151007 081228 11.86 2.99 20151007 081229 11.73 2.98 20151007 081230 11.58 2.97 20151007 081231 11.47 2.96 20151007 081232 11.40 2.95 20151007 081233 11.33 2.94 20151007 081234 11.21 2.92 20151007 081235 11.09 2.90 20151007 081236 11.00 2.88 20151007 081237 10.91 2.86 20151007 081238 10.84 2.84 20151007 081239 10.83 2.83 20151007 081240 10.80 2.82 20151007 081241 10.78 2.80 20151007 081242 10.81 2.79 20151007 081243 10.83 2.78 20151007 081244 10.63 2.77 20151007 081245 10.14 2.77 20151007 081246 9.63 2.76 20151007 081247 9.26 2.76 20151007 081248 8.85 2.76 20151007 081249 8.41 2.76 20151007 081250 8.08 2.76 20151007 081251 7.71 2.76 20151007 081252 7.36 2.76 20151007 081253 7.15 2.76 20151007 081254 7.00 2.75 20151007 081255 6.42 2.74 20151007 081256 5.95 2.73 20151007 081257 5.38 2.71 20151007 081258 4.91 2.70 20151007 081259 4.34 2.69 20151007 081300 3.77 2.69 20151007 081301 3.43 2.68 20151007 081302 2.85 2.68 20151007 081303 2.29 2.67 20151007 081304 1.79 2.67 20151007 081306 1.75 2.66 20151007 081307 1.79 2.65 20151007 081308 1.73 2.62 20151007 081309 1.63 2.61 20151007 081310 1.40 2.58 20151007 081311 1.11 2.55 20151007 081312 0.71 2.52 20151007 081313 0.40 2.49 20151007 081314 0.28 2.46 20151007 081315 0.21 2.45 20151007 081316 0.19 2.44 20151007 081317 0.85 2.46 20151007 081318 1.44 2.46 20151007 081319 2.02 2.47 20151007 081320 2.48 2.47 20151007 081321 2.83 2.48 20151007 081322 3.15 2.48 20151007 081323 3.41 2.48 20151007 081324 3.60 2.48 20151007 081325 3.74 2.48 20151007 081326 3.82 2.48 20151007 081327 4.07 2.49 20151007 081328 4.17 2.50 20151007 081329 4.39 2.50 20151007 081330 4.51 2.51 20151007 081331 4.69 2.51 20151007 081332 4.76 2.51 20151007 081333 4.89 2.51 20151007 081334 4.95 2.51 20151007 081335 5.20 2.52 20151007 081336 5.37 2.52 20151007 081337 5.69 2.52 20151007 081338 5.98 2.52 20151007 081339 6.30 2.52 20151007 081340 6.51 2.52 20151007 081341 6.72 2.51 20151007 081342 6.95 2.51 20151007 081343 7.10 2.50 20151007 081344 7.28 2.49 20151007 081345 7.30 2.48 20151007 081346 7.35 2.47 20151007 081347 7.35 2.46 20151007 081348 7.12 2.45 20151007 081349 7.01 2.45 20151007 081350 6.85 2.44 20151007 081351 6.79 2.44 20151007 081352 6.70 2.43 20151007 081353 6.72 2.43 20151007 081354 6.76 2.42 20151007 081355 6.93 2.42 20151007 081357 7.03 2.42 20151007 081358 7.18 2.41 20151007 081359 7.29 2.41 20151007 081400 7.46 2.41 20151007 081401 7.65 2.41 20151007 081402 7.88 2.41 20151007 081403 8.07 2.40 20151007 081404 8.33 2.40 20151007 081405 8.61 2.40 20151007 081406 8.91 2.40 20151007 081407 9.23 2.39 20151007 081408 9.50 2.39 20151007 081409 9.71 2.39 20151007 081410 9.84 2.39 20151007 081411 9.94 2.39 20151007 081412 10.02 2.38 20151007 081413 10.08 2.38 20151007 081414 10.13 2.38 20151007 081415 10.22 2.38 20151007 081416 10.32 2.38 20151007 081417 10.41 2.38 20151007 081418 10.49 2.38 20151007 081419 10.54 2.37 20151007 081420 10.49 2.36 20151007 081421 10.44 2.34 20151007 081422 10.38 2.32 20151007 081423 10.34 2.31 20151007 081424 10.27 2.30 20151007 081425 10.21 2.28 20151007 081426 10.14 2.26 20151007 081427 10.06 2.25 20151007 081428 10.00 2.24 20151007 081429 9.91 2.22 20151007 081430 9.92 2.21 20151007 081431 9.98 2.19 20151007 081432 10.06 2.18 20151007 081433 10.15 2.17 20151007 081434 10.28 2.16 20151007 081435 10.37 2.15 20151007 081436 10.48 2.14 20151007 081437 10.57 2.14 20151007 081438 10.63 2.13 20151007 081439 10.71 2.13 20151007 081440 10.55 2.12 20151007 081441 10.05 2.10 20151007 081442 9.58 2.09 20151007 081443 9.24 2.07 20151007 081444 8.80 2.05 20151007 081445 8.40 2.04 20151007 081447 8.02 2.02 20151007 081448 7.74 2.01 20151007 081449 7.36 1.98 20151007 081450 7.03 1.97 20151007 081451 6.70 1.95 20151007 081452 6.54 1.93 20151007 081453 6.45 1.92 20151007 081454 6.39 1.91 20151007 081455 6.26 1.89 20151007 081456 6.17 1.87 20151007 081457 6.11 1.86 20151007 081458 5.99 1.85 20151007 081459 5.81 1.83 20151007 081500 5.66 1.81 20151007 081501 5.54 1.80 20151007 081502 5.50 1.79 20151007 081503 5.64 1.79 20151007 081504 5.81 1.79 20151007 081505 5.98 1.79 20151007 081506 6.13 1.79 20151007 081507 6.28 1.79 20151007 081508 6.45 1.78 20151007 081509 6.61 1.78 20151007 081510 6.73 1.79 20151007 081511 6.89 1.78 20151007 081512 7.10 1.78 20151007 081513 7.09 1.75 20151007 081514 7.09 1.73 20151007 081515 7.10 1.70 20151007 081516 7.09 1.66 20151007 081517 7.12 1.63 20151007 081518 7.17 1.61 20151007 081519 7.23 1.58 20151007 081520 7.30 1.55 20151007 081521 7.36 1.51 20151007 081522 7.46 1.49 20151007 081523 6.95 1.47 20151007 081524 5.53 1.48 20151007 081525 4.17 1.49 20151007 081526 3.10 1.49 20151007 081527 1.84 1.48 20151007 081528 0.65 1.47 20151007 081529 0.69 1.45 20151007 081530 1.71 1.45 20151007 081531 2.95 1.45 20151007 081532 4.19 1.44 20151007 081533 5.31 1.44 20151007 081534 6.02 1.49 20151007 081535 7.26 1.54 20151007 081536 8.64 1.59 20151007 081538 10.06 1.64 20151007 081539 11.08 1.68 20151007 081540 12.44 1.72 20151007 081541 13.94 1.76 20151007 081542 14.84 1.79 20151007 081543 16.05 1.83 20151007 081544 17.22 1.86 20151007 081545 18.27 1.88 20151007 081546 19.02 1.91 20151007 081547 20.31 1.94 20151007 081548 21.60 1.99 20151007 081549 22.84 2.03 20151007 081550 23.96 2.07 20151007 081551 25.19 2.12 20151007 081552 26.39 2.16 20151007 081553 27.11 2.19 20151007 081554 28.21 2.23 20151007 081555 29.25 2.27 20151007 081556 29.24 2.29 20151007 081557 29.04 2.29 20151007 081558 29.36 2.30 20151007 081559 30.05 2.32 20151007 081600 31.16 2.33 20151007 081601 32.25 2.34 20151007 081602 34.18 2.36 20151007 081603 36.57 2.38 20151007 081604 38.78 2.40 20151007 081605 41.23 2.42 20151007 081606 42.21 2.42 20151007 081607 39.06 2.42 20151007 081608 35.70 2.42 20151007 081609 32.66 2.42 20151007 081610 29.94 2.42 20151007 081611 27.93 2.42 20151007 081612 25.86 2.43 20151007 081613 24.14 2.44 20151007 081614 23.07 2.44 20151007 081615 22.10 2.46 20151007 081616 21.57 2.47 20151007 081617 21.32 2.49 20151007 081618 21.15 2.50 20151007 081619 20.72 2.53 20151007 081620 20.21 2.55 20151007 081621 19.80 2.57 20151007 081622 18.99 2.59 20151007 081623 18.24 2.61 20151007 081624 17.73 2.63 20151007 081625 17.10 2.65 20151007 081626 16.53 2.67 20151007 081627 16.18 2.69 20151007 081629 16.13 2.69 20151007 081630 16.18 2.69 20151007 081631 16.25 2.69 20151007 081632 16.26 2.69 20151007 081633 16.31 2.69 20151007 081634 16.28 2.70 20151007 081635 16.28 2.71 20151007 081636 16.22 2.72 20151007 081637 16.14 2.73 20151007 081638 16.10 2.74 20151007 081639 15.89 2.74 20151007 081640 15.64 2.72 20151007 081641 15.45 2.70 20151007 081642 15.27 2.68 20151007 081643 15.12 2.67 20151007 081644 15.04 2.66 20151007 081645 14.96 2.65 20151007 081646 14.92 2.64 20151007 081647 14.92 2.64 20151007 081648 14.95 2.63 20151007 081649 15.05 2.63 20151007 081650 15.19 2.63 20151007 081651 15.36 2.63 20151007 081652 15.53 2.63 20151007 081653 15.70 2.64 20151007 081654 15.91 2.64 20151007 081655 15.90 2.64 20151007 081656 15.86 2.63 20151007 081657 15.78 2.63 20151007 081658 15.68 2.62 20151007 081659 15.50 2.61 20151007 081700 15.33 2.60 20151007 081701 15.09 2.58 20151007 081702 14.88 2.57 20151007 081703 14.69 2.56 20151007 081704 14.53 2.54 20151007 081705 14.42 2.53 20151007 081706 14.36 2.53 20151007 081707 14.34 2.52 20151007 081708 14.36 2.52 20151007 081709 14.45 2.52 20151007 081710 14.51 2.51 20151007 081711 14.53 2.50 20151007 081712 14.12 2.48 20151007 081713 13.82 2.46 20151007 081714 13.46 2.43 20151007 081715 13.17 2.41 20151007 081716 12.81 2.38 20151007 081717 12.49 2.36 20151007 081719 12.23 2.34 20151007 081720 11.91 2.31 20151007 081721 11.63 2.29 20151007 081722 11.40 2.27 20151007 081723 11.08 2.24 20151007 081724 10.60 2.22 20151007 081725 10.20 2.20 20151007 081726 9.64 2.17 20151007 081727 9.11 2.14 20151007 081728 8.51 2.11 20151007 081729 7.86 2.08 20151007 081730 7.38 2.06 20151007 081731 6.85 2.04 20151007 081732 6.35 2.01 20151007 081733 5.89 2.00 20151007 081734 5.40 1.97 20151007 081735 5.04 1.94 20151007 081736 4.68 1.90 20151007 081737 4.35 1.86 20151007 081738 4.10 1.83 20151007 081739 3.92 1.79 20151007 081740 3.81 1.75 20151007 081741 3.90 1.72 20151007 081742 4.29 1.69 20151007 081743 4.60 1.67 20151007 081744 5.03 1.64 20151007 081745 5.48 1.62 20151007 081746 6.13 1.58 20151007 081747 6.73 1.56 20151007 081748 7.35 1.53 20151007 081749 8.00 1.50 20151007 081750 8.49 1.48 20151007 081751 9.09 1.45 20151007 081752 9.55 1.43 20151007 081753 10.10 1.41 20151007 081754 10.60 1.39 20151007 081755 11.01 1.38 20151007 081756 10.72 1.33 20151007 081757 10.15 1.28 20151007 081758 9.59 1.23 20151007 081759 9.05 1.17 20151007 081800 8.69 1.13 20151007 081801 8.30 1.09 20151007 081802 8.06 1.06 20151007 081803 7.83 1.02 20151007 081804 7.71 0.99 20151007 081805 7.66 0.96 20151007 081806 7.67 0.93 20151007 081807 7.66 0.94 20151007 081808 7.58 0.97 20151007 081810 7.51 0.98 20151007 081811 7.47 0.98 20151007 081812 7.45 0.99 20151007 081813 7.45 0.99 20151007 081814 7.46 1.00 20151007 081815 7.49 1.00 20151007 081816 7.53 1.01 20151007 081817 7.56 1.01 20151007 081818 7.64 1.02 20151007 081819 7.73 1.04 20151007 081823 7.69 1.16 20151007 081824 7.52 1.19 20151007 081825 7.27 1.22 20151007 081826 6.98 1.26 20151007 081827 6.74 1.29 20151007 081828 6.58 1.32 20151007 081829 6.41 1.35 20151007 081830 6.45 1.36 20151007 081831 6.72 1.38 20151007 081832 6.84 1.38 20151007 081833 7.04 1.39 20151007 081834 7.23 1.40 20151007 081835 7.44 1.41 20151007 081836 7.56 1.41 20151007 081837 7.79 1.41 20151007 081838 7.99 1.42 20151007 081839 8.20 1.43 20151007 081840 8.28 1.43 20151007 081841 8.49 1.42 20151007 081842 8.70 1.41 20151007 081843 8.93 1.39 20151007 081844 9.04 1.37 20151007 081845 9.24 1.35 20151007 081846 9.53 1.33 20151007 081847 9.61 1.32 20151007 081848 9.78 1.30 20151007 081849 9.83 1.28 20151007 081850 9.98 1.27 20151007 081851 10.02 1.26 20151007 081852 9.78 1.26 20151007 081853 9.22 1.26 20151007 081854 8.67 1.26 20151007 081855 8.23 1.26 20151007 081856 7.82 1.25 20151007 081857 7.50 1.25 20151007 081858 7.30 1.24 20151007 081859 7.10 1.24 20151007 081901 6.96 1.23 20151007 081902 6.91 1.22 20151007 081903 6.90 1.20 20151007 081904 6.93 1.20 20151007 081905 6.86 1.21 20151007 081906 6.59 1.24 20151007 081907 6.29 1.26 20151007 081908 6.09 1.29 20151007 081909 5.76 1.31 20151007 081910 5.45 1.34 20151007 081911 5.12 1.36 20151007 081912 4.82 1.39 20151007 081913 4.52 1.41 20151007 081914 4.27 1.44 20151007 081915 4.11 1.47 20151007 081916 4.28 1.52 20151007 081917 4.43 1.56 20151007 081918 4.52 1.60 20151007 081919 4.63 1.65 20151007 081920 4.62 1.70 20151007 081921 4.74 1.75 20151007 081922 4.71 1.79 20151007 081923 4.78 1.84 20151007 081924 4.70 1.88 20151007 081925 4.73 1.92 20151007 081926 4.62 1.96 20151007 081927 4.53 1.99 20151007 081928 4.47 2.01 20151007 081929 4.51 2.03 20151007 081930 4.80 2.05 20151007 081931 5.46 2.08 20151007 081932 6.23 2.11 20151007 081933 6.83 2.14 20151007 081934 7.55 2.17 20151007 081935 8.10 2.21 20151007 081936 8.64 2.24 20151007 081937 9.28 2.28 20151007 081938 9.57 2.30 20151007 081939 9.92 2.33 20151007 081940 10.24 2.35 20151007 081941 10.70 2.37 20151007 081942 11.12 2.39 20151007 081943 11.97 2.40 20151007 081944 12.83 2.41 20151007 081945 13.55 2.42 20151007 081946 14.37 2.43 20151007 081947 14.96 2.44 20151007 081948 15.49 2.45 20151007 081949 15.85 2.47 20151007 081951 15.97 2.50 20151007 081952 16.15 2.55 20151007 081953 16.30 2.60 20151007 081954 16.48 2.65 20151007 081955 16.64 2.72 20151007 081956 16.83 2.78 20151007 081957 16.98 2.84 20151007 081958 17.19 2.89 20151007 081959 17.44 2.93 20151007 082000 17.81 2.98 20151007 082001 18.16 3.02 20151007 082002 18.26 3.03 20151007 082003 18.37 3.04 20151007 082004 18.43 3.04 20151007 082005 18.42 3.06 20151007 082006 18.49 3.07 20151007 082007 18.41 3.07 20151007 082008 18.31 3.08 20151007 082009 18.43 3.08 20151007 082010 18.59 3.09 20151007 082011 18.83 3.11 20151007 082012 19.27 3.12 20151007 082013 19.52 3.12 20151007 082014 19.61 3.11 20151007 082015 19.67 3.11 20151007 082016 19.61 3.10 20151007 082017 19.71 3.11 20151007 082018 19.69 3.11 20151007 082019 19.55 3.11 20151007 082020 19.40 3.10 20151007 082021 19.29 3.10 20151007 082022 18.95 3.09 20151007 082023 18.70 3.09 20151007 082024 18.47 3.08 20151007 082025 18.20 3.04 20151007 082026 18.05 3.00 20151007 082027 17.83 2.97 20151007 082028 17.53 2.93 20151007 082029 17.27 2.89 20151007 082030 16.92 2.84 20151007 082031 16.56 2.79 20151007 082032 16.09 2.74 20151007 082033 15.75 2.69 20151007 082034 15.39 2.64 20151007 082035 14.96 2.58 20151007 082036 14.78 2.53 20151007 082037 14.76 2.47 20151007 082038 14.68 2.41 20151007 082039 14.61 2.35 20151007 082040 14.51 2.30 20151007 082042 14.24 2.26 20151007 082043 13.95 2.24 20151007 082044 13.65 2.22 20151007 082045 13.39 2.20 20151007 082046 13.06 2.18 20151007 082047 12.76 2.18 20151007 082048 12.49 2.17 20151007 082049 12.29 2.21 20151007 082050 12.13 2.25 20151007 082051 12.01 2.29 20151007 082052 11.88 2.33 20151007 082053 11.85 2.35 20151007 082054 11.84 2.37 20151007 082055 11.81 2.38 20151007 082056 11.80 2.40 20151007 082057 11.80 2.42 20151007 082058 11.81 2.43 20151007 082059 11.81 2.45 20151007 082100 11.83 2.47 20151007 082101 11.84 2.48 20151007 082102 11.87 2.48 20151007 082103 12.02 2.50 20151007 082104 12.23 2.52 20151007 082105 12.46 2.54 20151007 082106 12.68 2.56 20151007 082107 12.90 2.58 20151007 082108 13.14 2.60 20151007 082109 13.36 2.63 20151007 082110 13.61 2.65 20151007 082111 13.86 2.67 20151007 082112 14.07 2.69 20151007 082113 14.08 2.72 20151007 082114 13.98 2.74 20151007 082115 13.94 2.76 20151007 082116 13.95 2.77 20151007 082117 14.02 2.78 20151007 082118 14.16 2.80 20151007 082119 14.33 2.81 20151007 082120 14.54 2.81 20151007 082121 14.81 2.82 20151007 082122 15.13 2.82 20151007 082123 15.49 2.82 20151007 082124 15.44 2.81 20151007 082125 15.26 2.79 20151007 082126 15.09 2.78 20151007 082127 14.94 2.76 20151007 082128 14.81 2.74 20151007 082129 14.70 2.73 20151007 082130 14.64 2.71 20151007 082132 14.62 2.69 20151007 082133 14.63 2.68 20151007 082134 14.70 2.65 20151007 082135 14.82 2.61 20151007 082136 14.91 2.56 20151007 082137 15.00 2.50 20151007 082138 15.04 2.43 20151007 082139 15.01 2.36 20151007 082140 14.91 2.28 20151007 082141 14.71 2.19 20151007 082142 14.46 2.11 20151007 082143 14.14 2.03 20151007 082144 13.63 1.95 20151007 082145 13.04 1.88 20151007 082146 12.37 1.79 20151007 082147 11.80 1.71 20151007 082148 11.23 1.62 20151007 082149 10.83 1.55 20151007 082150 10.50 1.49 20151007 082151 10.31 1.44 20151007 082152 10.17 1.40 20151007 082153 10.08 1.36 20151007 082154 10.44 1.37 20151007 082155 10.83 1.39 20151007 082156 11.33 1.41 20151007 082157 11.85 1.43 20151007 082158 12.36 1.46 20151007 082159 12.91 1.48 20151007 082200 13.53 1.52 20151007 082201 14.13 1.56 20151007 082202 14.71 1.62 20151007 082203 15.88 1.69 20151007 082204 17.09 1.75 20151007 082205 18.44 1.80 20151007 082206 19.66 1.86 20151007 082207 20.78 1.90 20151007 082208 22.03 1.94 20151007 082209 23.09 1.97 20151007 082210 24.27 2.00 20151007 082211 25.27 2.02 20151007 082212 25.82 2.02 20151007 082213 25.75 2.01 20151007 082214 25.38 2.01 20151007 082215 25.07 2.02 20151007 082216 24.71 2.02 20151007 082217 24.41 2.02 20151007 082218 24.07 2.02 20151007 082219 23.78 2.01 20151007 082220 23.45 2.00 20151007 082221 22.88 1.99 20151007 082223 22.18 1.99 20151007 082224 21.36 1.98 20151007 082225 20.66 1.98 20151007 082226 19.84 1.97 20151007 082227 18.94 1.97 20151007 082228 18.26 1.97 20151007 082229 17.61 1.97 20151007 082230 17.14 1.97 20151007 082231 17.07 1.97 20151007 082232 17.18 1.98 20151007 082233 17.37 1.98 20151007 082234 17.65 2.00 20151007 082235 18.01 2.01 20151007 082236 18.45 2.03 20151007 082237 18.98 2.05 20151007 082238 19.55 2.07 20151007 082239 20.19 2.10 20151007 082240 20.15 2.15 20151007 082241 19.99 2.20 20151007 082242 19.85 2.23 20151007 082243 19.73 2.28 20151007 082244 19.64 2.32 20151007 082245 19.56 2.35 20151007 082246 19.52 2.39 20151007 082247 19.50 2.42 20151007 082248 19.52 2.44 20151007 082249 19.68 2.45 20151007 082250 19.88 2.45 20151007 082251 20.18 2.45 20151007 082252 20.68 2.44 20151007 082253 21.21 2.40 20151007 082254 21.60 2.35 20151007 082255 21.87 2.29 20151007 082256 21.99 2.22 20151007 082257 22.35 2.16 20151007 082258 22.58 2.10 20151007 082259 22.60 2.04 20151007 082300 22.40 1.97 20151007 082301 22.04 1.89 20151007 082302 21.48 1.80 20151007 082303 20.71 1.71 20151007 082304 19.75 1.61 20151007 082305 18.19 1.45 20151007 082306 16.79 1.27 20151007 082307 15.57 1.11 20151007 082308 14.58 0.96 20151007 082309 13.79 0.82 20151007 082310 13.36 0.72 20151007 082311 12.94 0.61 20151007 082312 12.70 0.51 20151007 082314 12.62 0.43 20151007 082315 12.59 0.39 20151007 082316 12.52 0.36 20151007 082317 12.48 0.35 20151007 082318 12.58 0.36 20151007 082319 12.99 0.40 20151007 082320 13.37 0.42 20151007 082321 13.68 0.44 20151007 082322 13.86 0.47 20151007 082323 13.86 0.51 20151007 082324 13.82 0.56 20151007 082325 13.69 0.58 20151007 082326 13.50 0.62 20151007 082327 13.26 0.63 20151007 082328 12.98 0.64 20151007 082329 12.64 0.66 20151007 082330 12.35 0.65 20151007 082331 12.01 0.62 20151007 082332 11.54 0.62 20151007 082333 10.97 0.62 20151007 082337 8.24 0.54 20151007 083441 3.88 0.17 20151007 083443 4.97 0.13 20151007 083447 5.33 -0.01 20151007 083451 5.05 -0.06 20151007 083452 5.08 -0.03 20151007 083454 5.46 0.04 20151007 083455 6.05 0.01 20151007 083456 6.59 -0.02 20151007 083458 7.12 -0.10 20151007 083459 7.10 -0.12 20151007 083501 6.73 -0.10 20151007 083502 6.67 -0.08 20151007 083503 6.70 -0.06 20151007 083504 6.67 -0.06 20151007 083505 6.79 -0.06 20151007 083506 6.95 -0.06 20151007 083507 7.14 -0.06 20151007 083508 7.28 -0.05 20151007 083509 7.26 -0.01 20151007 083510 7.39 0.02 20151007 083511 7.60 0.05 20151007 083512 7.91 0.09 20151007 083513 8.19 0.12 20151007 083514 8.42 0.16 20151007 083515 8.67 0.20 20151007 083516 8.94 0.23 20151007 083517 9.32 0.26 20151007 083518 9.55 0.29 20151007 083519 9.66 0.32 20151007 083520 9.63 0.36 20151007 083521 9.53 0.40 20151007 083522 9.55 0.44 20151007 083523 9.72 0.48 20151007 083524 9.91 0.53 20151007 083525 10.15 0.56 20151007 083526 10.45 0.61 20151007 083527 10.65 0.65 20151007 083528 10.83 0.69 20151007 083529 11.05 0.73 20151007 083530 11.29 0.77 20151007 083532 11.59 0.81 20151007 083533 11.97 0.84 20151007 083534 12.41 0.86 20151007 083535 12.86 0.87 20151007 083536 13.26 0.88 20151007 083537 13.65 0.89 20151007 083538 14.10 0.91 20151007 083539 14.69 0.95 20151007 083540 15.25 0.98 20151007 083541 15.83 1.02 20151007 083542 16.43 1.06 20151007 083543 16.78 1.08 20151007 083544 17.08 1.09 20151007 083545 17.35 1.10 20151007 083546 17.57 1.12 20151007 083547 17.78 1.13 20151007 083548 17.81 1.16 20151007 083549 17.85 1.20 20151007 083550 17.88 1.25 20151007 083551 17.94 1.28 20151007 083552 17.99 1.33 20151007 083553 18.09 1.34 20151007 083554 18.24 1.35 20151007 083555 18.45 1.36 20151007 083556 18.71 1.36 20151007 083557 19.04 1.37 20151007 083558 19.08 1.41 20151007 083559 19.15 1.45 20151007 083600 19.25 1.49 20151007 083601 19.17 1.53 20151007 083602 19.10 1.56 20151007 083603 18.81 1.58 20151007 083604 18.53 1.60 20151007 083605 18.35 1.62 20151007 083606 18.25 1.63 20151007 083607 18.25 1.66 20151007 083608 18.07 1.69 20151007 083609 17.74 1.72 20151007 083610 17.55 1.75 20151007 083611 17.33 1.78 20151007 083612 17.06 1.80 20151007 083613 16.92 1.81 20151007 083614 16.72 1.82 20151007 083615 16.51 1.83 20151007 083616 16.26 1.84 20151007 083617 16.01 1.85 20151007 083618 15.84 1.87 20151007 083619 15.65 1.91 20151007 083620 15.41 1.95 20151007 083622 15.21 2.00 20151007 083623 15.09 2.04 20151007 083624 15.04 2.07 20151007 083625 15.49 2.07 20151007 083626 15.95 2.08 20151007 083627 16.42 2.10 20151007 083628 16.81 2.13 20151007 083629 17.21 2.16 20151007 083630 17.25 2.20 20151007 083631 17.17 2.24 20151007 083632 17.07 2.28 20151007 083633 16.96 2.32 20151007 083634 16.81 2.35 20151007 083635 16.82 2.39 20151007 083636 17.21 2.45 20151007 083637 17.54 2.50 20151007 083638 17.88 2.55 20151007 083639 18.20 2.59 20151007 083640 18.50 2.64 20151007 083641 18.50 2.69 20151007 083642 18.47 2.74 20151007 083643 18.43 2.80 20151007 083644 18.40 2.86 20151007 083645 18.37 2.92 20151007 083646 18.36 2.98 20151007 083647 18.36 3.03 20151007 083648 18.35 3.08 20151007 083649 18.33 3.13 20151007 083650 18.31 3.18 20151007 083651 18.27 3.23 20151007 083652 18.58 3.28 20151007 083653 18.97 3.33 20151007 083654 19.38 3.38 20151007 083655 19.83 3.43 20151007 083657 20.63 3.51 20151007 083658 20.78 3.56 20151007 083659 20.96 3.61 20151007 083700 21.15 3.66 20151007 083701 21.34 3.72 20151007 083702 21.53 3.78 20151007 083703 21.58 3.83 20151007 083704 21.55 3.87 20151007 083705 21.51 3.91 20151007 083706 21.47 3.94 20151007 083707 21.43 3.96 20151007 083708 21.38 3.99 20151007 083709 21.18 4.01 20151007 083710 20.99 4.03 20151007 083711 20.78 4.07 20151007 083713 20.56 4.11 20151007 083714 20.31 4.15 20151007 083715 20.10 4.21 20151007 083716 20.29 4.29 20151007 083717 20.51 4.37 20151007 083718 20.68 4.44 20151007 083719 20.85 4.51 20151007 083720 20.97 4.57 20151007 083721 21.01 4.63 20151007 083722 20.77 4.66 20151007 083723 20.51 4.70 20151007 083724 20.33 4.74 20151007 083725 20.17 4.78 20151007 083726 20.04 4.83 20151007 083727 19.97 4.89 20151007 083728 20.06 4.95 20151007 083729 20.11 5.02 20151007 083730 20.14 5.07 20151007 083731 20.14 5.12 20151007 083732 20.13 5.17 20151007 083733 20.07 5.21 20151007 083734 19.96 5.24 20151007 083735 19.95 5.27 20151007 083736 19.97 5.31 20151007 083737 20.04 5.35 20151007 083738 20.17 5.41 20151007 083739 20.27 5.46 20151007 083740 19.94 5.47 20151007 083741 19.62 5.48 20151007 083742 19.42 5.51 20151007 083743 19.24 5.54 20151007 083744 18.97 5.57 20151007 083745 18.66 5.60 20151007 083746 18.35 5.63 20151007 083747 18.03 5.67 20151007 083748 17.72 5.71 20151007 083749 17.42 5.77 20151007 083750 17.12 5.81 20151007 083751 16.82 5.86 20151007 083752 16.74 5.88 20151007 083753 16.76 5.90 20151007 083754 16.81 5.91 20151007 083755 16.89 5.95 20151007 083756 17.00 5.97 20151007 083757 17.13 6.01 20151007 083758 17.25 6.07 20151007 083759 17.23 6.12 20151007 083800 17.17 6.15 20151007 083801 17.10 6.20 20151007 083802 17.04 6.24 20151007 083805 16.87 6.33 20151007 083806 16.84 6.34 20151007 083807 16.84 6.36 20151007 083808 16.88 6.37 20151007 083809 16.97 6.40 20151007 083810 17.10 6.42 20151007 083811 17.24 6.45 20151007 083812 17.27 6.49 20151007 083813 17.15 6.52 20151007 083814 17.14 6.57 20151007 083815 17.01 6.59 20151007 083816 16.93 6.61 20151007 083817 16.85 6.62 20151007 083818 16.79 6.63 20151007 083819 17.00 6.66 20151007 083820 17.20 6.68 20151007 083821 17.37 6.71 20151007 083822 17.52 6.74 20151007 083823 17.65 6.78 20151007 083824 17.76 6.82 20151007 083825 17.83 6.86 20151007 083826 17.90 6.89 20151007 083827 18.11 6.95 20151007 083828 18.38 6.99 20151007 083829 18.66 7.05 20151007 083830 18.79 7.09 20151007 083831 18.91 7.14 20151007 083832 18.88 7.17 20151007 083833 18.72 7.21 20151007 083834 18.62 7.24 20151007 083835 18.59 7.30 20151007 083836 18.65 7.36 20151007 083837 18.74 7.42 20151007 083838 18.94 7.49 20151007 083839 19.11 7.54 20151007 083840 19.33 7.59 20151007 083841 19.51 7.63 20151007 083842 19.77 7.68 20151007 083843 19.91 7.70 20151007 083844 19.90 7.70 20151007 083845 19.89 7.70 20151007 083846 19.82 7.71 20151007 083847 19.72 7.73 20151007 083848 19.66 7.76 20151007 083849 19.61 7.79 20151007 083850 19.58 7.83 20151007 083851 19.56 7.86 20151007 083852 19.57 7.91 20151007 083854 19.64 7.93 20151007 083855 19.83 7.96 20151007 083856 20.09 7.99 20151007 083857 20.39 8.02 20151007 083858 20.70 8.05 20151007 083859 20.92 8.07 20151007 083900 21.15 8.08 20151007 083901 21.33 8.09 20151007 083902 21.43 8.11 20151007 083903 21.52 8.12 20151007 083904 21.59 8.14 20151007 083905 21.66 8.15 20151007 083906 21.71 8.17 20151007 083907 21.74 8.18 20151007 083908 21.77 8.20 20151007 083909 21.89 8.22 20151007 083910 22.09 8.23 20151007 083911 22.36 8.25 20151007 083912 22.42 8.24 20151007 083913 22.45 8.23 20151007 083914 22.45 8.21 20151007 083915 22.48 8.20 20151007 083916 22.25 8.17 20151007 083917 21.98 8.13 20151007 083918 21.71 8.10 20151007 083919 21.51 8.07 20151007 083920 21.24 8.03 20151007 083921 20.97 8.00 20151007 083922 20.76 7.97 20151007 083923 20.49 7.94 20151007 083924 20.23 7.93 20151007 083925 20.12 7.90 20151007 083926 20.16 7.88 20151007 083927 20.24 7.84 20151007 083928 20.35 7.80 20151007 083929 20.50 7.77 20151007 083930 20.68 7.73 20151007 083931 20.85 7.69 20151007 083932 21.07 7.64 20151007 083933 21.26 7.58 20151007 083934 21.46 7.52 20151007 083935 21.61 7.48 20151007 083936 21.78 7.42 20151007 083937 21.93 7.37 20151007 083938 22.00 7.31 20151007 083939 21.67 7.25 20151007 083940 21.42 7.21 20151007 083941 21.12 7.15 20151007 083942 20.88 7.10 20151007 083945 20.46 7.01 20151007 083946 20.30 6.97 20151007 083947 20.19 6.94 20151007 083948 19.98 6.89 20151007 083949 19.76 6.85 20151007 083950 19.54 6.79 20151007 083951 19.27 6.74 20151007 083952 19.01 6.68 20151007 083953 18.79 6.63 20151007 083954 18.56 6.57 20151007 083955 18.35 6.50 20151007 083956 18.20 6.44 20151007 083957 18.04 6.37 20151007 083958 17.84 6.31 20151007 083959 17.63 6.25 20151007 084000 17.40 6.18 20151007 084001 17.16 6.13 20151007 084002 16.88 6.06 20151007 084003 16.58 6.00 20151007 084004 16.42 5.97 20151007 084005 16.29 5.94 20151007 084006 16.26 5.92 20151007 084007 16.23 5.90 20151007 084008 16.20 5.87 20151007 084009 16.16 5.84 20151007 084010 16.11 5.80 20151007 084011 16.08 5.77 20151007 084012 15.96 5.71 20151007 084013 15.78 5.66 20151007 084014 15.58 5.60 20151007 084015 15.35 5.55 20151007 084016 15.10 5.51 20151007 084017 14.82 5.46 20151007 084018 14.55 5.42 20151007 084019 14.31 5.37 20151007 084020 14.18 5.31 20151007 084021 14.22 5.24 20151007 084022 14.23 5.18 20151007 084023 14.21 5.13 20151007 084024 14.17 5.07 20151007 084025 14.12 5.02 20151007 084026 14.04 4.97 20151007 084027 13.93 4.92 20151007 084028 13.80 4.87 20151007 084029 13.62 4.82 20151007 084030 13.47 4.76 20151007 084031 13.40 4.72 20151007 084032 13.28 4.67 20151007 084033 13.13 4.63 20151007 084034 12.96 4.58 20151007 084036 12.77 4.53 20151007 084037 12.56 4.48 20151007 084038 12.33 4.44 20151007 084039 12.09 4.39 20151007 084040 11.87 4.34 20151007 084041 11.64 4.29 20151007 084042 11.47 4.23 20151007 084043 11.32 4.18 20151007 084044 11.25 4.14 20151007 084045 11.24 4.08 20151007 084046 11.24 4.04 20151007 084047 11.23 4.00 20151007 084048 11.22 3.96 20151007 084049 11.20 3.93 20151007 084050 11.19 3.90 20151007 084051 11.17 3.87 20151007 084052 11.17 3.84 20151007 084053 11.17 3.80 20151007 084054 11.17 3.77 20151007 084055 11.19 3.74 20151007 084056 11.18 3.70 20151007 084057 10.92 3.66 20151007 084058 10.70 3.61 20151007 084059 10.47 3.57 20151007 084100 10.23 3.53 20151007 084101 10.01 3.50 20151007 084102 9.78 3.46 20151007 084103 9.55 3.43 20151007 084104 9.33 3.40 20151007 084105 9.14 3.38 20151007 084106 8.96 3.36 20151007 084107 8.76 3.33 20151007 084108 8.60 3.32 20151007 084109 8.43 3.30 20151007 084110 8.29 3.28 20151007 084111 8.16 3.26 20151007 084112 8.00 3.25 20151007 084113 7.86 3.23 20151007 084114 7.72 3.21 20151007 084115 7.70 3.19 20151007 084116 7.74 3.17 20151007 084117 7.78 3.16 20151007 084118 7.84 3.14 20151007 084119 7.93 3.12 20151007 084120 8.00 3.11 20151007 084121 8.07 3.11 20151007 084122 8.14 3.12 20151007 084123 8.23 3.13 20151007 084124 8.27 3.15 20151007 084126 8.18 3.18 20151007 084127 8.11 3.20 20151007 084128 8.05 3.22 20151007 084129 8.00 3.24 20151007 084130 7.98 3.25 20151007 084131 7.99 3.26 20151007 084132 8.03 3.26 20151007 084133 8.10 3.25 20151007 084134 8.16 3.25 20151007 084135 8.07 3.26 20151007 084136 7.84 3.28 20151007 084137 7.60 3.30 20151007 084138 7.41 3.32 20151007 084139 7.23 3.34 20151007 084140 7.06 3.36 20151007 084141 6.90 3.38 20151007 084142 6.76 3.40 20151007 084143 6.62 3.42 20151007 084144 6.50 3.44 20151007 084145 6.46 3.45 20151007 084146 6.76 3.46 20151007 084147 7.60 3.47 20151007 084148 8.37 3.48 20151007 084149 9.22 3.48 20151007 084150 10.14 3.49 20151007 084151 11.36 3.50 20151007 084152 12.42 3.51 20151007 084153 13.54 3.51 20151007 084154 14.71 3.52 20151007 084155 15.83 3.53 20151007 084156 17.16 3.54 20151007 084157 18.25 3.55 20151007 084158 18.13 3.55 20151007 084159 17.59 3.55 20151007 084200 17.07 3.55 20151007 084201 16.47 3.54 20151007 084202 16.00 3.54 20151007 084203 15.62 3.54 20151007 084204 15.26 3.54 20151007 084205 15.03 3.54 20151007 084206 15.13 3.55 20151007 084207 15.28 3.56 20151007 084208 15.44 3.57 20151007 084209 15.68 3.58 20151007 084210 15.20 3.59 20151007 084211 14.73 3.59 20151007 084212 14.25 3.60 20151007 084213 13.72 3.61 20151007 084214 13.25 3.62 20151007 084215 12.78 3.63 20151007 084217 12.36 3.64 20151007 084218 12.10 3.65 20151007 084219 11.90 3.66 20151007 084220 11.77 3.67 20151007 084221 11.61 3.68 20151007 084222 11.69 3.69 20151007 084223 12.03 3.70 20151007 084224 12.32 3.71 20151007 084225 12.63 3.72 20151007 084226 12.86 3.73 20151007 084227 13.04 3.74 20151007 084228 13.15 3.73 20151007 084229 13.25 3.73 20151007 084230 13.35 3.73 20151007 084231 13.48 3.72 20151007 084232 13.58 3.72 20151007 084233 13.69 3.71 20151007 084234 13.83 3.71 20151007 084235 14.00 3.70 20151007 084236 14.09 3.69 20151007 084237 14.16 3.68 20151007 084238 14.22 3.68 20151007 084239 14.30 3.67 20151007 084240 14.37 3.68 20151007 084241 14.48 3.68 20151007 084242 14.55 3.68 20151007 084243 14.63 3.69 20151007 084244 14.72 3.70 20151007 084245 14.79 3.71 20151007 084246 14.89 3.72 20151007 084247 15.02 3.73 20151007 084248 15.07 3.74 20151007 084249 15.12 3.75 20151007 084250 15.20 3.75 20151007 084251 15.25 3.74 20151007 084252 15.27 3.74 20151007 084253 15.31 3.74 20151007 084254 15.31 3.73 20151007 084255 15.28 3.73 20151007 084256 15.27 3.73 20151007 084257 15.20 3.72 20151007 084258 15.13 3.72 20151007 084259 15.05 3.72 20151007 084300 14.90 3.72 20151007 084301 14.80 3.72 20151007 084302 14.72 3.72 20151007 084303 14.61 3.71 20151007 084304 14.52 3.70 20151007 084305 14.43 3.69 20151007 084307 14.33 3.67 20151007 084308 14.24 3.64 20151007 084309 14.15 3.62 20151007 084310 14.54 3.60 20151007 084311 14.86 3.59 20151007 084312 15.19 3.58 20151007 084313 15.63 3.57 20151007 084314 15.93 3.57 20151007 084315 16.21 3.57 20151007 084316 16.54 3.57 20151007 084317 16.76 3.57 20151007 084318 16.98 3.57 20151007 084319 17.11 3.57 20151007 084320 17.22 3.57 20151007 084321 15.32 3.56 20151007 084322 12.88 3.55 20151007 084323 10.49 3.54 20151007 084324 9.28 3.53 20151007 084325 9.00 3.52 20151007 084326 9.95 3.51 20151007 084327 11.52 3.50 20151007 084328 14.00 3.49 20151007 084329 16.20 3.49 20151007 084330 19.06 3.48 20151007 084331 21.43 3.47 20151007 084332 22.58 3.46 20151007 084333 19.42 3.44 20151007 084334 17.00 3.42 20151007 084335 14.08 3.39 20151007 084336 11.82 3.36 20151007 084337 8.96 3.33 20151007 084338 6.67 3.30 20151007 084339 4.45 3.27 20151007 084340 1.71 3.24 20151007 084341 0.36 3.20 20151007 084342 2.94 3.16 20151007 084343 4.87 3.12 20151007 084344 5.61 3.17 20151007 084345 6.15 3.20 20151007 084346 6.69 3.24 20151007 084347 7.46 3.28 20151007 084348 7.95 3.32 20151007 084349 8.65 3.36 20151007 084350 9.33 3.41 20151007 084351 10.41 3.46 20151007 084352 11.30 3.51 20151007 084353 12.52 3.56 20151007 084354 13.55 3.61 20151007 084355 13.86 3.64 20151007 084356 13.89 3.66 20151007 084358 13.94 3.68 20151007 084359 13.97 3.70 20151007 084400 13.99 3.71 20151007 084401 14.03 3.73 20151007 084402 14.05 3.74 20151007 084403 14.11 3.75 20151007 084404 14.28 3.78 20151007 084405 14.46 3.81 20151007 084406 14.62 3.83 20151007 084407 14.64 3.85 20151007 084408 14.61 3.86 20151007 084409 14.53 3.87 20151007 084410 14.49 3.87 20151007 084411 14.40 3.86 20151007 084412 14.33 3.86 20151007 084413 14.22 3.84 20151007 084414 14.13 3.82 20151007 084415 13.98 3.80 20151007 084416 13.81 3.78 20151007 084417 13.42 3.76 20151007 084418 13.00 3.74 20151007 084419 12.51 3.72 20151007 084420 12.14 3.71 20151007 084421 11.69 3.70 20151007 084422 11.32 3.69 20151007 084423 10.91 3.68 20151007 084424 10.57 3.68 20151007 084425 10.23 3.67 20151007 084426 9.93 3.67 20151007 084427 9.60 3.67 20151007 084428 9.34 3.67 20151007 084429 9.11 3.66 20151007 084430 8.93 3.64 20151007 084431 8.73 3.61 20151007 084432 8.55 3.59 20151007 084433 8.37 3.57 20151007 084434 8.20 3.55 20151007 084435 8.01 3.54 20151007 084436 7.84 3.52 20151007 084437 7.71 3.51 20151007 084438 7.57 3.50 20151007 084439 7.46 3.49 20151007 084440 7.46 3.48 20151007 084441 7.52 3.48 20151007 084442 7.61 3.47 20151007 084443 7.62 3.48 20151007 084444 7.59 3.48 20151007 084445 7.58 3.48 20151007 084446 7.68 3.48 20151007 084447 7.74 3.48 20151007 084449 7.89 3.47 20151007 084450 8.10 3.46 20151007 084451 8.28 3.45 20151007 084452 8.41 3.44 20151007 084453 8.37 3.44 20151007 084454 8.35 3.43 20151007 084455 8.36 3.43 20151007 084456 8.40 3.43 20151007 084457 8.47 3.43 20151007 084458 8.56 3.43 20151007 084459 8.71 3.42 20151007 084500 8.85 3.42 20151007 084501 9.05 3.42 20151007 084502 9.23 3.42 20151007 084503 9.44 3.42 20151007 084504 9.58 3.41 20151007 084505 9.69 3.40 20151007 084506 9.82 3.39 20151007 084507 9.91 3.37 20151007 084508 10.03 3.36 20151007 084509 10.10 3.34 20151007 084510 10.19 3.32 20151007 084511 10.25 3.30 20151007 084512 10.45 3.29 20151007 084513 10.71 3.28 20151007 084514 11.16 3.28 20151007 084515 11.73 3.28 20151007 084516 12.24 3.28 20151007 084517 12.74 3.27 20151007 084518 13.16 3.26 20151007 084519 13.59 3.24 20151007 084520 13.99 3.22 20151007 084521 14.28 3.20 20151007 084522 14.60 3.17 20151007 084523 14.83 3.15 20151007 084524 15.07 3.11 20151007 084525 15.30 3.09 20151007 084526 15.50 3.10 20151007 084527 15.68 3.10 20151007 084528 15.85 3.11 20151007 084529 16.08 3.11 20151007 084530 16.33 3.11 20151007 084531 16.53 3.11 20151007 084532 16.78 3.11 20151007 084533 16.99 3.11 20151007 084534 17.25 3.10 20151007 084535 17.54 3.09 20151007 084536 17.34 3.07 20151007 084537 16.94 3.04 20151007 084539 16.58 3.01 20151007 084540 16.30 2.98 20151007 084541 15.98 2.95 20151007 084542 15.75 2.93 20151007 084543 15.49 2.91 20151007 084544 15.26 2.89 20151007 084545 15.08 2.87 20151007 084546 14.88 2.85 20151007 084547 14.74 2.83 20151007 084548 14.73 2.81 20151007 084549 14.75 2.79 20151007 084550 14.78 2.77 20151007 084551 14.79 2.75 20151007 084552 14.80 2.73 20151007 084553 14.81 2.71 20151007 084554 14.81 2.69 20151007 084555 14.80 2.67 20151007 084556 14.80 2.65 20151007 084557 14.77 2.62 20151007 084558 14.73 2.59 20151007 084559 14.73 2.56 20151007 084600 14.70 2.54 20151007 084601 14.68 2.51 20151007 084603 14.60 2.47 20151007 084604 14.53 2.45 20151007 084605 14.46 2.43 20151007 084606 14.38 2.42 20151007 084608 14.20 2.39 20151007 084609 14.18 2.38 20151007 084610 14.35 2.36 20151007 084612 14.89 2.32 20151007 084613 15.09 2.29 20151007 084614 15.32 2.27 20151007 084615 15.46 2.25 20151007 084616 15.66 2.22 20151007 084617 15.85 2.20 20151007 084618 15.97 2.19 20151007 084619 16.08 2.17 20151007 084620 16.05 2.15 20151007 084621 15.88 2.13 20151007 084623 15.55 2.08 20151007 084624 15.39 2.06 20151007 084625 15.17 2.04 20151007 084626 15.00 2.02 20151007 084627 14.84 2.00 20151007 084628 14.28 1.97 20151007 084630 12.95 1.95 20151007 084633 10.39 1.89 20151007 084634 9.76 1.87 20151007 084635 9.46 1.86 20151007 084636 9.47 1.84 20151007 084637 9.64 1.83 20151007 084638 9.78 1.82 20151007 084639 10.36 1.81 20151007 084640 11.21 1.80 20151007 084641 12.02 1.80 20151007 084642 13.10 1.80 20151007 084643 12.89 1.80 20151007 084644 12.61 1.80 20151007 084645 12.29 1.80 20151007 084646 12.18 1.78 20151007 084647 12.03 1.76 20151007 084648 12.07 1.74 20151007 084649 12.16 1.72 20151007 084650 12.28 1.70 20151007 084651 12.35 1.69 20151007 084652 12.49 1.67 20151007 084653 11.71 1.66 20151007 084654 10.68 1.65 20151007 084655 9.72 1.64 20151007 084656 9.06 1.64 20151007 084657 8.74 1.63 20151007 084658 8.66 1.63 20151007 084659 8.84 1.63 20151007 084700 9.23 1.63 20151007 084701 9.61 1.64 20151007 084702 10.20 1.65 20151007 084703 10.86 1.66 20151007 084704 10.60 1.69 20151007 084705 10.39 1.72 20151007 084706 10.24 1.74 20151007 084707 10.15 1.77 20151007 084708 10.09 1.79 20151007 084709 10.08 1.81 20151007 084710 10.12 1.83 20151007 084711 10.17 1.84 20151007 084712 10.29 1.86 20151007 084713 10.43 1.87 20151007 084714 10.52 1.89 20151007 084715 10.49 1.91 20151007 084716 10.47 1.93 20151007 084717 10.45 1.96 20151007 084718 10.45 1.98 20151007 084719 10.49 2.01 20151007 084721 10.56 2.03 20151007 084722 10.65 2.06 20151007 084723 10.75 2.08 20151007 084724 10.88 2.11 20151007 084725 11.03 2.13 20151007 084726 11.17 2.15 20151007 084727 11.33 2.16 20151007 084728 11.54 2.17 20151007 084729 11.77 2.19 20151007 084730 11.99 2.20 20151007 084731 12.26 2.21 20151007 084732 12.55 2.22 20151007 084733 12.87 2.24 20151007 084734 13.11 2.25 20151007 084735 13.47 2.26 20151007 084736 13.80 2.27 20151007 084737 13.90 2.28 20151007 084738 13.87 2.28 20151007 084739 13.87 2.29 20151007 084740 13.89 2.30 20151007 084741 13.93 2.31 20151007 084742 13.99 2.32 20151007 084743 14.08 2.33 20151007 084744 14.20 2.34 20151007 084745 14.35 2.35 20151007 084746 14.50 2.35 20151007 084747 14.39 2.36 20151007 084748 14.16 2.37 20151007 084749 13.97 2.38 20151007 084750 13.87 2.39 20151007 084751 13.74 2.40 20151007 084752 13.58 2.41 20151007 084753 13.51 2.42 20151007 084754 13.52 2.43 20151007 084755 13.33 2.43 20151007 084756 13.07 2.44 20151007 084757 12.81 2.44 20151007 084758 12.49 2.44 20151007 084759 12.12 2.44 20151007 084800 11.77 2.44 20151007 084801 11.44 2.44 20151007 084802 11.20 2.44 20151007 084803 10.90 2.44 20151007 084804 10.63 2.43 20151007 084805 10.36 2.43 20151007 084806 10.12 2.43 20151007 084807 9.94 2.42 20151007 084808 9.83 2.42 20151007 084809 9.79 2.42 20151007 084811 9.75 2.42 20151007 084812 9.71 2.42 20151007 084813 9.63 2.42 20151007 084814 9.56 2.42 20151007 084815 9.49 2.41 20151007 084816 9.40 2.40 20151007 084817 9.30 2.38 20151007 084818 9.15 2.36 20151007 084819 9.07 2.34 20151007 084820 9.34 2.30 20151007 084821 9.56 2.27 20151007 084822 9.82 2.21 20151007 084824 10.35 2.09 20151007 084827 10.98 1.84 20151007 084832 11.98 1.53 20151007 084833 12.30 1.56 20151007 084834 12.55 1.57 20151007 084835 12.71 1.57 20151007 084836 13.01 1.59 20151007 084837 13.23 1.60 20151007 084838 13.43 1.59 20151007 084839 13.61 1.60 20151007 084840 13.70 1.59 20151007 084841 13.51 1.58 20151007 084842 13.40 1.58 20151007 084843 13.22 1.57 20151007 084844 13.12 1.58 20151007 084845 12.95 1.57 20151007 084846 12.79 1.57 20151007 084847 12.72 1.59 20151007 084848 12.58 1.59 20151007 084849 12.44 1.59 20151007 084850 12.41 1.61 20151007 084851 12.09 1.61 20151007 084852 11.95 1.63 20151007 084853 11.85 1.65 20151007 084854 11.82 1.66 20151007 084855 11.75 1.68 20151007 084856 11.74 1.70 20151007 084857 11.71 1.72 20151007 084858 11.73 1.74 20151007 084859 11.73 1.76 20151007 084900 11.79 1.77 20151007 084902 11.86 1.79 20151007 084903 11.94 1.81 20151007 084904 12.04 1.82 20151007 084905 12.09 1.83 20151007 084906 12.16 1.84 20151007 084907 12.19 1.85 20151007 084908 12.21 1.86 20151007 084909 12.21 1.86 20151007 084910 12.19 1.87 20151007 084911 12.15 1.86 20151007 084912 12.10 1.87 20151007 084913 12.15 1.88 20151007 084914 12.22 1.89 20151007 084915 12.30 1.89 20151007 084916 12.40 1.90 20151007 084917 12.48 1.91 20151007 084918 12.58 1.91 20151007 084919 12.68 1.92 20151007 084920 12.78 1.92 20151007 084921 12.86 1.93 20151007 084922 12.93 1.93 20151007 084923 13.07 1.94 20151007 084924 13.28 1.94 20151007 084925 13.51 1.94 20151007 084926 13.73 1.94 20151007 084927 13.98 1.94 20151007 084928 14.17 1.94 20151007 084929 14.43 1.94 20151007 084930 14.70 1.93 20151007 084931 14.98 1.92 20151007 084932 15.21 1.92 20151007 084933 15.18 1.93 20151007 084934 14.98 1.95 20151007 084935 14.71 1.96 20151007 084936 14.49 1.97 20151007 084937 14.22 1.99 20151007 084938 13.99 1.99 20151007 084939 13.72 2.00 20151007 084940 13.53 2.00 20151007 084941 13.26 2.00 20151007 084942 13.04 2.00 20151007 084943 12.77 2.00 20151007 084944 12.48 1.97 20151007 084945 12.15 1.94 20151007 084946 11.91 1.91 20151007 084947 11.63 1.89 20151007 084948 11.31 1.86 20151007 084949 11.04 1.84 20151007 084950 10.73 1.82 20151007 084952 10.46 1.80 20151007 084953 10.20 1.78 20151007 084954 10.07 1.77 20151007 084955 10.14 1.75 20151007 084956 10.36 1.74 20151007 084957 10.59 1.73 20151007 084958 10.82 1.71 20151007 084959 11.06 1.70 20151007 085000 11.25 1.69 20151007 085001 11.49 1.68 20151007 085002 11.73 1.66 20151007 085003 11.99 1.65 20151007 085004 12.24 1.64 20151007 085005 12.35 1.62 20151007 085006 12.18 1.59 20151007 085007 11.99 1.57 20151007 085008 11.66 1.53 20151007 085009 11.29 1.50 20151007 085010 10.78 1.46 20151007 085011 10.26 1.42 20151007 085012 9.68 1.38 20151007 085013 8.92 1.33 20151007 085014 8.38 1.30 20151007 085015 7.81 1.27 20151007 085016 7.71 1.28 20151007 085017 7.72 1.29 20151007 085018 7.83 1.30 20151007 085019 8.00 1.32 20151007 085020 8.23 1.33 20151007 085021 8.52 1.35 20151007 085022 8.81 1.37 20151007 085023 9.13 1.39 20151007 085024 9.55 1.42 20151007 085025 9.91 1.45 20151007 085026 10.29 1.48 20151007 085027 10.56 1.51 20151007 085028 10.80 1.53 20151007 085029 11.11 1.56 20151007 085030 11.35 1.59 20151007 085031 11.58 1.62 20151007 085032 11.85 1.65 20151007 085033 12.05 1.68 20151007 085034 12.25 1.70 20151007 085759 3.74 1.21 20151007 085800 3.67 1.22 20151007 085801 3.66 1.23 20151007 085802 3.69 1.24 20151007 085804 3.76 1.25 20151007 085805 3.82 1.26 20151007 085806 3.94 1.28 20151007 085807 4.08 1.29 20151007 085808 4.25 1.31 20151007 085809 4.44 1.33 20151007 085810 4.67 1.34 20151007 085811 5.02 1.35 20151007 085812 5.37 1.36 20151007 085813 5.71 1.36 20151007 085814 6.04 1.37 20151007 085815 6.29 1.37 20151007 085816 6.60 1.37 20151007 085817 6.88 1.37 20151007 085818 7.12 1.37 20151007 085819 7.32 1.37 20151007 085820 7.46 1.37 20151007 085821 7.57 1.37 20151007 085822 7.68 1.37 20151007 085823 7.78 1.37 20151007 085824 7.87 1.37 20151007 085825 7.96 1.37 20151007 085826 8.05 1.37 20151007 085827 8.14 1.37 20151007 085828 8.22 1.37 20151007 085829 8.30 1.37 20151007 085830 8.31 1.37 20151007 085831 8.28 1.38 20151007 085832 8.25 1.38 20151007 085833 8.21 1.39 20151007 085834 8.16 1.39 20151007 085835 8.12 1.39 20151007 085836 8.08 1.39 20151007 085837 8.03 1.39 20151007 085838 7.98 1.39 20151007 085839 7.92 1.39 20151007 085840 7.89 1.39 20151007 085841 7.87 1.40 20151007 085842 7.85 1.40 20151007 085843 7.84 1.41 20151007 085844 7.84 1.42 20151007 085845 7.83 1.43 20151007 085846 7.82 1.44 20151007 085847 7.81 1.45 20151007 085848 7.80 1.45 20151007 085849 7.82 1.46 20151007 085850 7.85 1.46 20151007 085851 7.90 1.45 20151007 085852 7.96 1.44 20151007 085853 8.05 1.44 20151007 085855 8.12 1.43 20151007 085856 8.20 1.42 20151007 085857 8.29 1.41 20151007 085858 8.38 1.41 20151007 085859 8.48 1.40 20151007 085900 8.58 1.39 20151007 085901 8.62 1.38 20151007 085902 8.63 1.37 20151007 085903 8.64 1.36 20151007 085904 8.66 1.35 20151007 085905 8.68 1.34 20151007 085906 8.70 1.33 20151007 085907 8.73 1.32 20151007 085908 8.77 1.31 20151007 085909 8.81 1.30 20151007 085910 8.85 1.30 20151007 085911 8.82 1.30 20151007 085912 8.76 1.30 20151007 085913 8.70 1.29 20151007 085914 8.65 1.29 20151007 085915 8.58 1.29 20151007 085916 8.48 1.29 20151007 085917 8.39 1.29 20151007 085918 8.33 1.29 20151007 085919 8.24 1.28 20151007 085920 8.14 1.28 20151007 085921 7.85 1.28 20151007 085922 7.50 1.28 20151007 085923 7.13 1.28 20151007 085924 6.78 1.28 20151007 085925 6.46 1.28 20151007 085926 6.17 1.28 20151007 085927 5.95 1.28 20151007 085928 5.72 1.28 20151007 085929 5.53 1.29 20151007 085930 5.38 1.29 20151007 085931 5.26 1.29 20151007 085932 5.12 1.29 20151007 085933 5.00 1.28 20151007 085934 4.88 1.28 20151007 085935 4.78 1.28 20151007 085936 4.72 1.28 20151007 085937 4.65 1.28 20151007 085938 4.60 1.28 20151007 085939 4.57 1.28 20151007 085940 4.55 1.28 20151007 085941 4.68 1.28 20151007 085942 4.88 1.28 20151007 085943 5.10 1.28 20151007 085944 5.34 1.28 20151007 085946 5.55 1.29 20151007 085947 5.75 1.29 20151007 085948 5.93 1.30 20151007 085949 6.09 1.30 20151007 085950 6.23 1.31 20151007 085951 6.37 1.32 20151007 085952 6.34 1.32 20151007 085953 6.24 1.32 20151007 085954 6.14 1.32 20151007 085955 6.06 1.31 20151007 085956 6.00 1.30 20151007 085957 5.93 1.30 20151007 085958 5.87 1.29 20151007 085959 5.81 1.28 20151007 090000 5.78 1.27 20151007 090001 5.74 1.26 20151007 090002 5.84 1.25 20151007 090003 5.98 1.24 20151007 090004 6.12 1.23 20151007 090005 6.27 1.22 20151007 090006 6.43 1.21 20151007 090007 6.59 1.19 20151007 090008 6.76 1.18 20151007 090009 6.94 1.16 20151007 090010 7.13 1.14 20151007 090011 7.32 1.13 20151007 090012 7.17 1.12 20151007 090013 6.90 1.13 20151007 090014 6.65 1.13 20151007 090015 6.39 1.14 20151007 090016 6.13 1.14 20151007 090017 5.87 1.15 20151007 090018 5.61 1.16 20151007 090019 5.36 1.16 20151007 090020 5.10 1.16 20151007 090021 4.84 1.17 20151007 090022 4.74 1.18 20151007 090023 4.68 1.20 20151007 090024 4.59 1.21 20151007 090025 4.49 1.22 20151007 090026 4.39 1.23 20151007 090027 4.27 1.24 20151007 090028 4.18 1.25 20151007 090029 4.04 1.25 20151007 090030 3.90 1.26 20151007 090031 3.75 1.27 20151007 090032 3.66 1.27 20151007 090033 3.64 1.27 20151007 090034 3.60 1.27 20151007 090036 3.59 1.28 20151007 090037 3.59 1.28 20151007 090038 3.61 1.28 20151007 090039 3.67 1.28 20151007 090040 3.73 1.29 20151007 090041 3.80 1.28 20151007 090042 3.85 1.28 20151007 090043 3.98 1.28 20151007 090044 4.13 1.27 20151007 090045 4.28 1.27 20151007 090046 4.44 1.27 20151007 090047 4.61 1.27 20151007 090048 4.79 1.27 20151007 090049 4.97 1.27 20151007 090050 5.15 1.27 20151007 090051 5.34 1.27 20151007 090052 5.54 1.28 20151007 090053 5.54 1.27 20151007 090054 5.48 1.25 20151007 090055 5.41 1.24 20151007 090056 5.33 1.23 20151007 090057 5.25 1.21 20151007 090058 5.18 1.20 20151007 090059 5.09 1.18 20151007 090100 5.00 1.17 20151007 090101 4.90 1.15 20151007 090102 4.81 1.14 20151007 090103 5.03 1.14 20151007 090104 5.34 1.15 20151007 090105 5.71 1.15 20151007 090106 6.11 1.15 20151007 090107 6.54 1.15 20151007 090108 7.02 1.15 20151007 090109 7.44 1.16 20151007 090110 7.75 1.16 20151007 090111 8.04 1.17 20151007 090112 8.39 1.18 20151007 090113 8.16 1.19 20151007 090114 7.82 1.21 20151007 090115 7.51 1.22 20151007 090116 7.24 1.23 20151007 090117 7.04 1.25 20151007 090118 6.81 1.26 20151007 090119 6.61 1.27 20151007 090120 6.44 1.28 20151007 090121 6.29 1.29 20151007 090122 6.19 1.29 20151007 090123 6.05 1.29 20151007 090124 5.92 1.29 20151007 090125 5.80 1.29 20151007 090127 5.68 1.29 20151007 090128 5.60 1.29 20151007 090129 5.50 1.30 20151007 090130 5.41 1.30 20151007 090131 5.34 1.30 20151007 090132 5.27 1.30 20151007 090133 5.22 1.30 20151007 090134 5.14 1.30 20151007 090135 5.07 1.30 20151007 090136 5.03 1.30 20151007 090137 5.01 1.30 20151007 090138 4.98 1.30 20151007 090139 4.97 1.30 20151007 090140 4.97 1.30 20151007 090141 4.98 1.30 20151007 090142 5.00 1.30 20151007 090143 5.03 1.30 20151007 090144 5.01 1.29 20151007 090145 4.97 1.28 20151007 090146 4.93 1.28 20151007 090147 4.88 1.27 20151007 090148 4.83 1.26 20151007 090149 4.78 1.26 20151007 090150 4.71 1.25 20151007 090151 4.64 1.25 20151007 090152 4.56 1.25 20151007 090153 4.48 1.25 20151007 090154 4.36 1.25 20151007 090155 4.21 1.26 20151007 090156 4.05 1.27 20151007 090157 3.89 1.27 20151007 090158 3.71 1.28 20151007 090159 3.55 1.29 20151007 090200 3.36 1.30 20151007 090201 3.16 1.30 20151007 090202 2.95 1.31 20151007 090203 2.74 1.32 20151007 090204 2.80 1.33 20151007 090205 3.00 1.33 20151007 090206 3.25 1.34 20151007 090207 3.48 1.34 20151007 090208 3.68 1.34 20151007 090209 3.84 1.35 20151007 090210 4.00 1.35 20151007 090211 4.12 1.35 20151007 090212 4.19 1.36 20151007 090213 4.24 1.36 20151007 090214 4.15 1.35 20151007 090215 4.08 1.35 20151007 090217 4.08 1.35 20151007 090218 4.11 1.34 20151007 090219 4.19 1.34 20151007 090220 4.33 1.34 20151007 090221 4.51 1.34 20151007 090222 4.75 1.34 20151007 090223 4.98 1.34 20151007 090224 5.31 1.35 20151007 090225 5.56 1.36 20151007 090226 5.77 1.37 20151007 090227 5.97 1.38 20151007 090228 6.10 1.39 20151007 090229 6.30 1.40 20151007 090230 6.47 1.40 20151007 090231 6.65 1.41 20151007 090232 6.82 1.41 20151007 090233 6.99 1.42 20151007 090234 7.06 1.42 20151007 090236 7.26 1.44 20151007 090237 7.37 1.45 20151007 090238 7.47 1.47 20151007 090239 7.58 1.48 20151007 090240 7.69 1.49 20151007 090241 7.80 1.50 20151007 090242 7.91 1.52 20151007 090243 8.02 1.53 20151007 090244 8.13 1.54 20151007 090245 8.16 1.54 20151007 090246 8.16 1.53 20151007 090247 8.13 1.51 20151007 090248 8.11 1.50 20151007 090249 8.09 1.48 20151007 090250 8.07 1.47 20151007 090251 8.06 1.45 20151007 090252 8.04 1.44 20151007 090253 8.03 1.42 20151007 090254 8.01 1.41 20151007 090255 7.98 1.40 20151007 090256 7.94 1.40 20151007 090257 7.92 1.40 20151007 090258 7.91 1.40 20151007 090259 7.91 1.40 20151007 090300 7.92 1.40 20151007 090301 7.94 1.40 20151007 090302 7.94 1.40 20151007 090303 7.93 1.40 20151007 090304 7.93 1.40 20151007 090305 8.02 1.40 20151007 090306 8.18 1.40 20151007 090308 8.31 1.40 20151007 090309 8.43 1.40 20151007 090310 8.55 1.40 20151007 090311 8.65 1.40 20151007 090312 8.74 1.40 20151007 090313 8.82 1.40 20151007 090314 8.91 1.40 20151007 090315 8.98 1.40 20151007 090316 8.82 1.41 20151007 090317 8.55 1.41 20151007 090318 8.31 1.41 20151007 090319 8.09 1.41 20151007 090320 7.90 1.41 20151007 090321 7.73 1.41 20151007 090322 7.58 1.41 20151007 090323 7.46 1.42 20151007 090324 7.37 1.42 20151007 090325 7.31 1.42 20151007 090326 7.36 1.42 20151007 090327 7.45 1.42 20151007 090328 7.50 1.42 20151007 090329 7.57 1.42 20151007 090330 7.60 1.43 20151007 090331 7.61 1.43 20151007 090332 7.58 1.43 20151007 090333 7.51 1.43 20151007 090334 7.41 1.43 20151007 090335 7.28 1.43 20151007 090336 7.14 1.43 20151007 090337 6.96 1.43 20151007 090338 6.77 1.43 20151007 090339 6.59 1.43 20151007 090340 6.41 1.43 20151007 090341 6.24 1.43 20151007 090342 6.07 1.43 20151007 090343 5.91 1.43 20151007 090344 5.78 1.43 20151007 090345 5.66 1.44 20151007 090346 5.54 1.43 20151007 090347 5.46 1.43 20151007 090348 5.38 1.43 20151007 090349 5.31 1.43 20151007 090350 5.26 1.43 20151007 090351 5.20 1.43 20151007 090352 5.16 1.44 20151007 090353 5.12 1.44 20151007 090354 5.09 1.44 20151007 090355 5.07 1.45 20151007 090356 5.06 1.44 20151007 090357 5.04 1.43 20151007 090359 5.01 1.42 20151007 090400 4.99 1.41 20151007 090401 4.96 1.39 20151007 090402 4.92 1.38 20151007 090403 4.88 1.37 20151007 090404 4.83 1.36 20151007 090405 4.78 1.34 20151007 090406 4.71 1.33 20151007 090407 4.64 1.33 20151007 090408 4.56 1.34 20151007 090409 4.46 1.35 20151007 090410 4.36 1.36 20151007 090411 4.24 1.36 20151007 090412 4.12 1.37 20151007 090413 4.00 1.37 20151007 090414 3.86 1.38 20151007 090415 3.72 1.38 20151007 090416 3.56 1.38 20151007 090417 3.48 1.38 20151007 090418 3.52 1.39 20151007 090419 3.59 1.40 20151007 090420 3.67 1.41 20151007 090421 3.78 1.42 20151007 090422 3.90 1.44 20151007 090423 4.11 1.45 20151007 090424 4.31 1.46 20151007 090425 4.49 1.48 20151007 090426 4.66 1.48 20151007 090427 4.84 1.48 20151007 090428 4.91 1.47 20151007 090429 4.96 1.46 20151007 090430 5.01 1.44 20151007 090431 5.04 1.43 20151007 090432 5.07 1.42 20151007 090433 5.09 1.41 20151007 090434 5.09 1.40 20151007 090435 5.08 1.40 20151007 090436 5.06 1.39 20151007 090437 5.03 1.39 20151007 090438 4.98 1.39 20151007 090439 4.91 1.39 20151007 090440 4.82 1.39 20151007 090441 4.72 1.39 20151007 090442 4.61 1.40 20151007 090443 4.48 1.40 20151007 090444 4.34 1.40 20151007 090445 4.18 1.40 20151007 090446 4.00 1.41 20151007 090447 3.83 1.41 20151007 090449 3.75 1.41 20151007 090450 3.78 1.42 20151007 090451 3.81 1.42 20151007 090452 3.83 1.43 20151007 090453 3.86 1.44 20151007 090454 3.88 1.44 20151007 090455 3.88 1.45 20151007 090456 3.90 1.45 20151007 090457 3.93 1.46 20151007 090458 3.95 1.46 20151007 090459 3.90 1.47 20151007 090500 3.84 1.48 20151007 090501 3.77 1.49 20151007 090502 3.69 1.50 20151007 090503 3.59 1.51 20151007 090504 3.47 1.51 20151007 090505 3.34 1.52 20151007 090506 3.20 1.53 20151007 090507 3.03 1.54 20151007 090508 2.85 1.55 20151007 090509 2.75 1.56 20151007 090510 2.67 1.57 20151007 090511 2.61 1.58 20151007 090512 2.56 1.59 20151007 090513 2.53 1.59 20151007 090514 2.51 1.60 20151007 090515 2.51 1.60 20151007 090516 2.52 1.61 20151007 090517 2.52 1.61 20151007 090518 2.53 1.61 20151007 090519 2.57 1.60 20151007 090520 2.63 1.60 20151007 090521 2.68 1.59 20151007 090522 2.73 1.58 20151007 090523 2.81 1.58 20151007 090524 2.89 1.58 20151007 090525 2.98 1.57 20151007 090526 3.08 1.57 20151007 090527 3.19 1.57 20151007 090528 3.31 1.57 20151007 090529 3.38 1.58 20151007 090530 3.44 1.59 20151007 090531 3.49 1.60 20151007 090532 3.54 1.61 20151007 090533 3.59 1.61 20151007 090534 3.63 1.62 20151007 090535 3.67 1.63 20151007 090536 3.70 1.64 20151007 090537 3.73 1.65 20151007 090538 3.75 1.66 20151007 090540 3.88 1.66 20151007 090541 4.03 1.67 20151007 090542 4.25 1.67 20151007 090543 4.43 1.67 20151007 090544 4.62 1.67 20151007 090545 4.81 1.67 20151007 090546 4.98 1.66 20151007 090547 5.15 1.66 20151007 090548 5.30 1.65 20151007 090549 5.45 1.64 20151007 090550 5.62 1.63 20151007 090551 5.83 1.62 20151007 090552 6.03 1.61 20151007 090553 6.23 1.60 20151007 090554 6.42 1.59 20151007 090555 6.62 1.58 20151007 090556 6.81 1.57 20151007 090557 6.99 1.56 20151007 090558 7.17 1.56 20151007 090559 7.35 1.56 20151007 090600 7.31 1.56 20151007 090601 7.13 1.56 20151007 090602 6.98 1.56 20151007 090603 6.80 1.56 20151007 090604 6.62 1.56 20151007 090605 6.44 1.56 20151007 090606 6.28 1.56 20151007 090607 6.15 1.56 20151007 090608 6.04 1.56 20151007 090609 5.94 1.56 20151007 090610 5.99 1.56 20151007 090611 6.23 1.57 20151007 090612 6.46 1.57 20151007 090613 6.68 1.57 20151007 090614 6.89 1.57 20151007 090615 7.10 1.57 20151007 090616 7.29 1.57 20151007 090617 7.47 1.58 20151007 090618 7.61 1.58 20151007 090619 7.77 1.58 20151007 090620 7.90 1.58 20151007 090621 7.95 1.58 20151007 090622 8.01 1.59 20151007 090623 8.06 1.59 20151007 090624 8.13 1.59 20151007 090625 8.19 1.59 20151007 090626 8.26 1.59 20151007 090627 8.33 1.59 20151007 090628 8.40 1.60 20151007 090630 8.48 1.60 20151007 090631 8.57 1.60 20151007 090632 8.65 1.60 20151007 090633 8.74 1.61 20151007 090634 8.82 1.61 20151007 090635 8.92 1.61 20151007 090636 9.02 1.62 20151007 090637 9.14 1.62 20151007 090638 9.27 1.62 20151007 090639 9.40 1.63 20151007 090640 9.54 1.63 20151007 090641 9.68 1.63 20151007 090642 9.87 1.63 20151007 090643 10.08 1.64 20151007 090644 10.30 1.64 20151007 090645 10.54 1.64 20151007 090646 10.80 1.64 20151007 090647 11.11 1.65 20151007 090648 11.36 1.65 20151007 090649 11.67 1.65 20151007 090650 12.01 1.65 20151007 090651 12.36 1.65 20151007 090652 12.28 1.65 20151007 090653 12.09 1.63 20151007 090654 11.87 1.62 20151007 090655 11.64 1.61 20151007 090656 11.34 1.60 20151007 090657 11.05 1.59 20151007 090658 10.77 1.58 20151007 090659 10.50 1.56 20151007 090700 10.24 1.55 20151007 090701 10.05 1.54 20151007 090702 9.88 1.54 20151007 090703 9.75 1.55 20151007 090704 9.62 1.57 20151007 090705 9.48 1.58 20151007 090706 9.32 1.60 20151007 090707 9.16 1.61 20151007 090708 9.00 1.63 20151007 090709 8.83 1.64 20151007 090710 8.65 1.66 20151007 090711 8.47 1.67 20151007 090712 8.28 1.68 20151007 090713 8.15 1.67 20151007 090714 8.00 1.66 20151007 090715 7.85 1.64 20151007 090716 7.72 1.63 20151007 090717 7.59 1.61 20151007 090718 7.47 1.60 20151007 090719 7.36 1.58 20151007 090721 7.24 1.56 20151007 090722 7.14 1.55 20151007 090723 7.07 1.54 20151007 090724 7.05 1.55 20151007 090725 7.03 1.55 20151007 090726 7.03 1.55 20151007 090727 7.02 1.55 20151007 090728 7.01 1.55 20151007 090729 7.00 1.55 20151007 090730 7.00 1.55 20151007 090731 7.00 1.55 20151007 090732 7.01 1.55 20151007 090733 6.96 1.55 20151007 090734 6.68 1.54 20151007 090735 6.39 1.53 20151007 090736 6.17 1.52 20151007 090737 5.89 1.50 20151007 090738 5.61 1.49 20151007 090739 5.33 1.48 20151007 090740 5.06 1.47 20151007 090741 4.78 1.46 20151007 090742 4.51 1.45 20151007 090743 4.23 1.43 20151007 090744 4.11 1.43 20151007 090745 3.98 1.43 20151007 090746 3.86 1.43 20151007 090747 3.76 1.43 20151007 090748 3.62 1.42 20151007 090749 3.48 1.42 20151007 090750 3.34 1.41 20151007 090751 3.18 1.41 20151007 090752 3.02 1.40 20151007 090753 2.83 1.39 20151007 090754 2.72 1.38 20151007 090755 2.63 1.37 20151007 090756 2.57 1.36 20151007 090757 2.49 1.35 20151007 090758 2.43 1.34 20151007 090759 2.38 1.34 20151007 090800 2.34 1.34 20151007 090801 2.30 1.33 20151007 090802 2.28 1.33 20151007 090803 2.26 1.33 20151007 090804 2.25 1.33 20151007 090805 2.23 1.34 20151007 090806 2.22 1.33 20151007 090807 2.20 1.33 20151007 090808 2.17 1.32 20151007 090809 2.13 1.32 20151007 090810 2.09 1.31 20151007 090812 2.04 1.31 20151007 090813 1.98 1.31 20151007 090814 1.93 1.30 20151007 090815 1.81 1.30 20151007 090816 1.66 1.29 20151007 090817 1.48 1.28 20151007 090818 1.30 1.27 20151007 090819 1.11 1.26 20151007 090820 0.93 1.25 20151007 090821 0.78 1.25 20151007 090822 0.65 1.24 20151007 090823 0.61 1.24 20151007 090824 0.66 1.24 20151007 090825 0.79 1.24 20151007 090826 0.77 1.26 20151007 090827 0.80 1.27 20151007 090828 0.90 1.29 20151007 090829 0.97 1.30 20151007 090830 1.04 1.30 20151007 090831 1.14 1.31 20151007 090832 1.24 1.32 20151007 090833 1.29 1.33 20151007 090834 1.38 1.34 20151007 090835 1.46 1.35 20151007 090836 1.37 1.35 20151007 090837 1.29 1.36 20151007 090838 1.24 1.37 20151007 090839 1.20 1.38 20151007 090840 1.18 1.39 20151007 090841 1.18 1.40 20151007 090842 1.20 1.41 20151007 090843 1.23 1.42 20151007 090844 1.29 1.43 20151007 090845 1.35 1.43 20151007 090846 1.39 1.44 20151007 090847 1.41 1.45 20151007 090848 1.44 1.46 20151007 090849 1.47 1.47 20151007 090850 1.52 1.48 20151007 090851 1.61 1.50 20151007 090852 1.76 1.51 20151007 090853 1.91 1.52 20151007 090854 2.08 1.53 20151007 090855 2.31 1.54 20151007 090856 2.53 1.54 20151007 090857 2.92 1.55 20151007 090858 3.32 1.56 20151007 090859 3.65 1.57 20151007 090900 3.99 1.58 20151007 090902 4.28 1.59 20151007 090903 4.54 1.60 20151007 090904 4.74 1.61 20151007 090905 4.95 1.62 20151007 090906 5.14 1.63 20151007 090907 5.29 1.64 20151007 090908 5.56 1.65 20151007 090909 5.82 1.66 20151007 090910 6.08 1.67 20151007 090911 6.29 1.68 20151007 090912 6.56 1.70 20151007 090913 6.84 1.72 20151007 090914 7.11 1.74 20151007 090915 7.35 1.75 20151007 090916 7.59 1.77 20151007 090917 7.80 1.79 20151007 090918 7.86 1.81 20151007 090919 7.89 1.83 20151007 090920 7.94 1.84 20151007 090921 7.99 1.86 20151007 090922 8.06 1.88 20151007 090923 8.15 1.90 20151007 090924 8.23 1.92 20151007 090925 8.33 1.94 20151007 090926 8.44 1.96 20151007 090927 8.58 1.98 20151007 090928 8.70 1.99 20151007 090929 8.80 2.00 20151007 090930 8.85 2.00 20151007 090931 8.85 2.01 20151007 090932 8.84 2.01 20151007 090933 8.80 2.01 20151007 090934 8.72 2.02 20151007 090935 8.68 2.02 20151007 090936 8.63 2.03 20151007 090937 8.61 2.03 20151007 090938 8.58 2.04 20151007 090939 8.55 2.05 20151007 090940 8.50 2.06 20151007 090941 8.47 2.07 20151007 090942 8.43 2.09 20151007 090943 8.35 2.10 20151007 090944 8.29 2.11 20151007 090945 8.18 2.13 20151007 090946 8.09 2.15 20151007 090947 7.96 2.17 20151007 090948 7.84 2.19 20151007 090949 7.72 2.21 20151007 090950 7.66 2.22 20151007 090951 7.59 2.23 20151007 090953 7.58 2.24 20151007 090954 7.61 2.25 20151007 090955 7.75 2.26 20151007 090956 7.89 2.26 20151007 090957 8.03 2.27 20151007 090958 8.17 2.27 20151007 090959 8.29 2.28 20151007 091000 8.37 2.28 20151007 091001 8.38 2.29 20151007 091002 8.39 2.29 20151007 091003 8.40 2.30 20151007 091004 8.39 2.30 20151007 091005 8.39 2.31 20151007 091006 8.38 2.32 20151007 091007 8.36 2.32 20151007 091008 8.33 2.33 20151007 091009 8.30 2.33 20151007 091010 8.28 2.34 20151007 091011 8.33 2.35 20151007 091012 8.40 2.35 20151007 091013 8.40 2.36 20151007 091014 8.49 2.36 20151007 091015 8.59 2.37 20151007 091016 8.68 2.38 20151007 091017 8.74 2.39 20151007 091018 8.76 2.39 20151007 091019 8.80 2.40 20151007 091020 8.80 2.41 20151007 091021 8.97 2.42 20151007 091022 9.21 2.44 20151007 091023 9.46 2.45 20151007 091024 9.60 2.46 20151007 091025 9.79 2.47 20151007 091026 9.99 2.48 20151007 091027 10.14 2.49 20151007 091028 10.32 2.50 20151007 091029 10.37 2.50 20151007 091030 10.45 2.51 20151007 091031 10.58 2.52 20151007 091032 10.70 2.53 20151007 091033 10.91 2.55 20151007 091034 11.02 2.57 20151007 091035 11.21 2.59 20151007 091036 11.45 2.61 20151007 091037 11.67 2.63 20151007 091038 11.93 2.66 20151007 091039 12.10 2.68 20151007 091040 12.36 2.70 20151007 091041 12.66 2.72 20151007 091042 12.71 2.74 20151007 091044 12.71 2.77 20151007 091045 12.71 2.79 20151007 091046 12.70 2.81 20151007 091047 12.69 2.83 20151007 091048 12.72 2.85 20151007 091049 12.70 2.87 20151007 091050 12.71 2.90 20151007 091051 12.75 2.92 20151007 091052 12.79 2.94 20151007 091053 12.75 2.95 20151007 091054 12.64 2.96 20151007 091055 12.55 2.96 20151007 091056 12.50 2.96 20151007 091057 12.48 2.97 20151007 091058 12.51 2.97 20151007 091059 12.57 2.98 20151007 091100 12.64 2.99 20151007 091101 12.76 3.00 20151007 091102 12.91 3.01 20151007 091103 13.04 3.03 20151007 091104 12.88 3.04 20151007 091105 12.67 3.05 20151007 091106 12.50 3.06 20151007 091107 12.31 3.07 20151007 091108 12.27 3.08 20151007 091109 12.21 3.08 20151007 091110 12.11 3.09 20151007 091111 12.11 3.09 20151007 091112 12.05 3.10 20151007 091113 11.91 3.11 20151007 091114 11.72 3.13 20151007 091115 11.41 3.16 20151007 091116 11.17 3.18 20151007 091117 10.89 3.20 20151007 091118 10.59 3.21 20151007 091119 10.33 3.22 20151007 091120 10.15 3.23 20151007 091121 9.92 3.24 20151007 091122 9.68 3.24 20151007 091123 9.48 3.24 20151007 091124 9.30 3.24 20151007 091125 9.23 3.22 20151007 091126 9.20 3.21 20151007 091127 9.25 3.20 20151007 091128 9.45 3.19 20151007 091129 9.69 3.18 20151007 091130 10.01 3.18 20151007 091131 10.42 3.18 20151007 091132 10.93 3.19 20151007 091134 11.41 3.19 20151007 091135 12.10 3.20 20151007 091136 12.57 3.22 20151007 091137 12.63 3.27 20151007 091138 12.68 3.30 20151007 091139 12.75 3.34 20151007 091140 12.82 3.37 20151007 091141 12.89 3.40 20151007 091142 12.95 3.43 20151007 091143 13.02 3.45 20151007 091144 13.09 3.48 20151007 091145 13.16 3.49 20151007 091146 13.22 3.51 20151007 091147 13.11 3.52 20151007 091148 12.95 3.55 20151007 091149 12.82 3.57 20151007 091150 12.65 3.59 20151007 091151 12.49 3.62 20151007 091152 12.32 3.64 20151007 091153 12.17 3.66 20151007 091154 11.99 3.68 20151007 091155 11.79 3.70 20151007 091156 11.58 3.71 20151007 091157 11.44 3.73 20151007 091158 11.44 3.76 20151007 091159 11.42 3.80 20151007 091200 11.41 3.83 20151007 091201 11.34 3.86 20151007 091202 11.26 3.89 20151007 091203 11.16 3.93 20151007 091204 11.03 3.96 20151007 091205 10.87 3.99 20151007 091206 10.77 4.02 20151007 091207 10.67 4.05 20151007 091208 11.23 4.08 20151007 091209 12.27 4.13 20151007 091210 13.34 4.18 20151007 091211 14.19 4.22 20151007 091212 15.28 4.27 20151007 091213 16.37 4.33 20151007 091214 17.46 4.39 20151007 091215 18.30 4.44 20151007 091216 19.42 4.50 20151007 091217 20.49 4.57 20151007 091218 21.30 4.62 20151007 091219 21.34 4.65 20151007 091220 21.37 4.69 20151007 091221 21.41 4.73 20151007 091222 21.41 4.76 20151007 091223 21.45 4.81 20151007 091225 21.49 4.85 20151007 091226 21.46 4.89 20151007 091227 21.46 4.93 20151007 091228 21.44 4.98 20151007 091229 21.40 5.03 20151007 091230 21.83 5.05 20151007 091231 22.98 5.04 20151007 091232 24.18 5.03 20151007 091233 25.06 5.02 20151007 091234 26.20 5.00 20151007 091235 27.32 4.99 20151007 091236 28.12 4.98 20151007 091237 29.17 4.97 20151007 091238 30.20 4.95 20151007 091239 30.92 4.95 20151007 091240 31.92 4.93 20151007 091241 31.77 4.91 20151007 091242 31.43 4.89 20151007 091243 31.16 4.86 20151007 091244 30.97 4.83 20151007 091245 30.88 4.80 20151007 091246 30.87 4.78 20151007 091247 30.97 4.75 20151007 091248 31.17 4.72 20151007 091249 31.41 4.70 20151007 091250 31.79 4.67 20151007 091251 31.87 4.64 20151007 091252 30.72 4.62 20151007 091253 29.25 4.60 20151007 091254 27.79 4.57 20151007 091255 26.75 4.54 20151007 091256 25.31 4.51 20151007 091257 23.93 4.48 20151007 091258 22.92 4.45 20151007 091259 21.66 4.41 20151007 091300 20.46 4.37 20151007 091301 19.61 4.33 20151007 091302 18.71 4.29 20151007 091303 17.74 4.26 20151007 091304 16.98 4.24 20151007 091305 15.91 4.22 20151007 091306 14.81 4.20 20151007 091307 13.95 4.19 20151007 091308 12.85 4.18 20151007 091309 11.73 4.16 20151007 091310 10.89 4.16 20151007 091311 9.93 4.15 20151007 091312 9.18 4.14 20151007 091313 9.07 4.10 20151007 091315 9.07 4.05 20151007 091316 9.07 4.00 20151007 091317 9.06 3.95 20151007 091318 9.05 3.91 20151007 091319 9.04 3.87 20151007 091320 9.02 3.83 20151007 091321 8.99 3.79 20151007 091322 8.96 3.77 20151007 091323 8.92 3.74 20151007 091324 8.88 3.72 20151007 091325 8.62 3.66 20151007 091326 8.32 3.59 20151007 091327 8.07 3.50 20151007 091328 7.89 3.43 20151007 091329 7.69 3.33 20151007 091330 7.53 3.26 20151007 091331 7.35 3.16 20151007 091332 7.19 3.08 20151007 091333 7.09 3.01 20151007 091334 6.97 2.93 20151007 091335 6.83 2.85 20151007 091336 6.67 2.82 20151007 091337 6.44 2.76 20151007 091338 6.28 2.71 20151007 091339 6.10 2.65 20151007 091340 5.90 2.58 20151007 091341 5.76 2.53 20151007 091342 5.59 2.45 20151007 091343 5.40 2.37 20151007 091344 5.22 2.33 20151007 091345 5.00 2.26 20151007 091346 4.89 2.22 20151007 091347 5.01 2.22 20151007 091348 5.20 2.22 20151007 091349 5.40 2.21 20151007 091350 5.70 2.20 20151007 091351 5.97 2.20 20151007 091352 6.37 2.19 20151007 091353 6.82 2.17 20151007 091354 7.21 2.16 20151007 091355 7.73 2.14 20151007 091356 8.17 2.13 20151007 091357 8.61 2.12 20151007 091358 8.83 2.14 20151007 091359 8.93 2.15 20151007 091400 9.13 2.16 20151007 091401 9.28 2.16 20151007 091402 9.53 2.17 20151007 091403 9.78 2.17 20151007 091404 10.00 2.17 20151007 091406 10.31 2.17 20151007 091407 10.56 2.16 20151007 091408 10.91 2.16 20151007 091409 11.02 2.16 20151007 091410 10.97 2.20 20151007 091411 10.95 2.24 20151007 091412 10.95 2.28 20151007 091413 10.98 2.33 20151007 091414 11.04 2.38 20151007 091415 11.16 2.44 20151007 091416 11.31 2.50 20151007 091417 11.46 2.55 20151007 091418 11.68 2.62 20151007 091419 11.87 2.66 20151007 091420 11.90 2.72 20151007 091421 11.80 2.76 20151007 091422 11.71 2.81 20151007 091423 11.66 2.85 20151007 091424 11.63 2.90 20151007 091425 11.63 2.94 20151007 091426 11.64 2.98 20151007 091427 11.70 3.02 20151007 091428 11.75 3.06 20151007 091429 11.86 3.10 20151007 091430 12.00 3.14 20151007 091431 12.14 3.19 20151007 091432 12.30 3.24 20151007 091433 12.47 3.29 20151007 091434 12.68 3.35 20151007 091435 12.87 3.39 20151007 091436 13.09 3.45 20151007 091437 13.32 3.50 20151007 091438 13.59 3.56 20151007 091439 13.81 3.60 20151007 091440 14.10 3.66 20151007 091441 14.35 3.71 20151007 091442 14.41 3.74 20151007 091443 14.38 3.75 20151007 091444 14.34 3.76 20151007 091445 14.32 3.78 20151007 091446 14.28 3.79 20151007 091447 14.25 3.81 20151007 091448 14.24 3.82 20151007 091449 14.21 3.84 20151007 091450 14.20 3.86 20151007 091451 14.18 3.87 20151007 091452 14.17 3.89 20151007 091453 14.26 3.90 20151007 091454 14.40 3.92 20151007 091455 14.50 3.93 20151007 091457 14.52 3.94 20151007 091458 14.57 3.96 20151007 091459 14.55 3.98 20151007 091500 14.53 3.99 20151007 091501 14.46 4.01 20151007 091502 14.38 4.02 20151007 091503 14.30 4.04 20151007 091504 14.17 4.06 20151007 091505 14.03 4.05 20151007 091506 13.96 4.04 20151007 091507 13.87 4.03 20151007 091508 13.84 4.02 20151007 091509 13.92 4.01 20151007 091510 14.05 4.00 20151007 091511 14.14 3.99 20151007 091512 14.24 3.97 20151007 091513 14.29 3.96 20151007 091514 14.36 3.94 20151007 091515 14.38 3.93 20151007 091516 14.31 3.91 20151007 091517 14.13 3.88 20151007 091518 13.90 3.85 20151007 091519 13.69 3.82 20151007 091520 13.45 3.79 20151007 091521 13.24 3.77 20151007 091522 13.12 3.74 20151007 091523 13.01 3.71 20151007 091524 12.91 3.68 20151007 091525 12.79 3.65 20151007 091526 12.69 3.62 20151007 091527 12.58 3.57 20151007 091528 12.53 3.51 20151007 091529 12.48 3.44 20151007 091530 12.44 3.38 20151007 091531 12.40 3.32 20151007 091532 12.37 3.27 20151007 091533 12.34 3.21 20151007 091534 12.31 3.17 20151007 091535 12.27 3.14 20151007 091536 12.24 3.10 20151007 091537 12.24 3.07 20151007 091538 12.25 3.04 20151007 091539 12.30 3.02 20151007 091540 12.38 2.98 20151007 091541 12.47 2.96 20151007 091542 12.60 2.92 20151007 091543 12.74 2.89 20151007 091544 12.91 2.86 20151007 091545 13.17 2.82 20151007 091547 13.42 2.78 20151007 091548 13.76 2.74 20151007 091549 14.05 2.71 20151007 091550 14.41 2.67 20151007 091551 14.62 2.67 20151007 091552 14.79 2.68 20151007 091553 14.98 2.70 20151007 091554 15.12 2.72 20151007 091555 15.26 2.76 20151007 091556 15.36 2.79 20151007 091557 15.44 2.83 20151007 091558 15.54 2.88 20151007 091559 15.59 2.93 20151007 091600 15.77 2.97 20151007 091601 15.95 2.99 20151007 091602 16.00 3.00 20151007 091603 15.60 2.96 20151007 091604 15.29 2.94 20151007 091605 14.88 2.91 20151007 091606 14.55 2.89 20151007 091607 14.20 2.88 20151007 091608 13.76 2.86 20151007 091609 13.40 2.86 20151007 091610 12.92 2.85 20151007 091611 12.54 2.86 20151007 091612 12.25 2.84 20151007 091613 11.94 2.83 20151007 091614 12.20 2.85 20151007 091615 12.47 2.89 20151007 091616 12.69 2.91 20151007 091617 12.87 2.94 20151007 091618 13.04 2.97 20151007 091619 13.17 3.00 20151007 091620 13.26 3.03 20151007 091621 13.35 3.06 20151007 091622 13.39 3.09 20151007 091623 13.41 3.12 20151007 091624 13.42 3.18 20151007 091625 13.57 3.25 20151007 091626 13.99 3.35 20151007 091627 14.28 3.43 20151007 091628 14.57 3.51 20151007 091629 14.94 3.59 20151007 091630 15.16 3.67 20151007 091631 15.40 3.73 20151007 091632 15.66 3.81 20151007 091633 15.85 3.87 20151007 091634 16.00 3.93 20151007 091635 16.33 3.99 20151007 091636 16.56 4.03 20151007 091638 16.66 4.08 20151007 091639 16.80 4.15 20151007 091640 16.91 4.20 20151007 091641 17.02 4.25 20151007 091642 17.19 4.31 20151007 091643 17.31 4.36 20151007 091644 17.45 4.40 20151007 091645 17.63 4.46 20151007 091646 17.78 4.50 20151007 091647 17.82 4.54 20151007 091648 17.88 4.57 20151007 091649 17.90 4.64 20151007 091650 17.83 4.72 20151007 091651 17.79 4.80 20151007 091652 17.74 4.90 20151007 091653 17.71 4.98 20151007 091654 17.64 5.05 20151007 091655 17.60 5.14 20151007 091656 17.57 5.21 20151007 091657 17.56 5.28 20151007 091658 17.74 5.35 20151007 091659 17.90 5.44 20151007 091700 18.02 5.50 20151007 091701 18.30 5.55 20151007 091702 18.71 5.63 20151007 091703 19.02 5.68 20151007 091704 19.32 5.72 20151007 091705 19.59 5.77 20151007 091706 19.92 5.82 20151007 091707 20.16 5.85 20151007 091708 20.50 5.90 20151007 091709 20.92 5.97 20151007 091710 21.47 6.04 20151007 091711 21.96 6.11 20151007 091712 22.48 6.17 20151007 091713 22.62 6.25 20151007 091714 22.77 6.35 20151007 091715 22.91 6.43 20151007 091716 23.02 6.51 20151007 091717 23.12 6.60 20151007 091718 23.16 6.70 20151007 091719 23.24 6.79 20151007 091720 23.37 6.87 20151007 091721 23.55 6.96 20151007 091722 23.80 7.06 20151007 091723 24.09 7.15 20151007 091724 24.35 7.20 20151007 091725 24.33 7.18 20151007 091726 24.23 7.15 20151007 091727 24.09 7.11 20151007 091729 23.98 7.08 20151007 091730 23.72 7.05 20151007 091731 23.44 7.02 20151007 091732 23.09 6.98 20151007 091733 22.83 6.95 20151007 091734 22.58 6.92 20151007 091735 22.34 6.89 20151007 091736 22.11 6.86 20151007 091737 22.01 6.85 20151007 091738 22.17 6.88 20151007 091739 22.34 6.91 20151007 091740 22.41 6.92 20151007 091741 22.47 6.94 20151007 091742 22.55 6.96 20151007 091743 22.69 7.00 20151007 091744 22.82 7.02 20151007 091745 22.97 7.05 20151007 091746 23.13 7.09 20151007 091747 23.32 7.12 20151007 091748 23.53 7.16 20151007 091749 23.72 7.19 20151007 091750 23.77 7.18 20151007 091751 23.80 7.17 20151007 091752 23.83 7.17 20151007 091753 23.86 7.17 20151007 091754 23.87 7.17 20151007 091755 23.88 7.18 20151007 091756 23.88 7.20 20151007 091757 23.87 7.21 20151007 091758 23.85 7.24 20151007 091759 23.86 7.27 20151007 091800 23.99 7.30 20151007 091801 24.09 7.33 20151007 091802 24.03 7.31 20151007 091803 24.01 7.30 20151007 091804 24.01 7.30 20151007 091805 23.98 7.29 20151007 091806 23.95 7.29 20151007 091807 23.95 7.29 20151007 091808 23.92 7.29 20151007 091809 23.85 7.27 20151007 091810 23.81 7.26 20151007 091811 23.76 7.24 20151007 091812 23.75 7.23 20151007 091813 23.74 7.21 20151007 091814 23.58 7.11 20151007 091815 23.41 7.02 20151007 091816 23.26 6.93 20151007 091817 23.09 6.84 20151007 091819 22.86 6.72 20151007 091820 22.55 6.59 20151007 091821 22.25 6.47 20151007 091822 21.94 6.35 20151007 091823 21.63 6.24 20151007 091824 21.25 6.11 20151007 091825 20.94 6.02 20151007 091826 20.62 5.93 20151007 091827 20.58 5.94 20151007 091828 20.57 5.93 20151007 091829 20.61 5.93 20151007 091830 20.71 5.93 20151007 091831 20.84 5.93 20151007 091832 21.03 5.93 20151007 091833 21.27 5.92 20151007 091834 21.53 5.92 20151007 091835 21.87 5.92 20151007 091836 22.21 5.92 20151007 091837 22.56 5.92 20151007 091838 22.75 5.91 20151007 091839 22.72 5.90 20151007 091840 22.47 5.88 20151007 091841 22.23 5.86 20151007 091842 21.99 5.84 20151007 091843 21.74 5.82 20151007 091844 21.49 5.80 20151007 091845 21.24 5.78 20151007 091846 21.04 5.77 20151007 091847 20.91 5.76 20151007 091848 20.78 5.75 20151007 091849 20.69 5.72 20151007 091850 20.63 5.68 20151007 091851 20.59 5.63 20151007 091852 20.51 5.53 20151007 091853 20.43 5.43 20151007 091854 20.32 5.32 20151007 091855 20.11 5.23 20151007 091856 19.87 5.15 20151007 091857 19.63 5.06 20151007 091858 19.38 4.97 20151007 091859 19.12 4.88 20151007 091900 18.86 4.79 20151007 091901 18.59 4.70 20151007 091902 18.31 4.61 20151007 091903 17.98 4.51 20151007 091904 17.61 4.42 20151007 091905 17.34 4.35 20151007 091906 17.09 4.27 20151007 091907 16.87 4.20 20151007 091908 16.68 4.14 20151007 091910 16.51 4.06 20151007 091911 16.35 3.99 20151007 091912 16.23 3.91 20151007 091913 16.13 3.83 20151007 091914 16.06 3.75 20151007 091915 16.02 3.67 20151007 091916 16.00 3.59 20151007 091917 16.01 3.51 20151007 091918 15.81 3.43 20151007 091919 15.51 3.34 20151007 091920 15.25 3.26 20151007 091921 14.94 3.18 20151007 091922 14.63 3.09 20151007 091923 14.33 3.00 20151007 091924 14.03 2.90 20151007 091925 13.72 2.81 20151007 091926 13.42 2.72 20151007 091927 13.13 2.62 20151007 091928 12.90 2.55 20151007 091929 12.57 2.47 20151007 091930 12.28 2.41 20151007 091931 12.08 2.38 20151007 091932 11.88 2.36 20151007 091933 11.66 2.35 20151007 091934 11.48 2.35 20151007 091935 11.25 2.34 20151007 091936 11.03 2.33 20151007 091937 10.82 2.33 20151007 091938 10.63 2.31 20151007 091939 10.42 2.31 20151007 091940 10.24 2.30 20151007 091941 10.01 2.29 20151007 091942 9.76 2.28 20151007 091943 9.50 2.26 20151007 091944 9.36 2.28 20151007 091945 9.22 2.30 20151007 091946 9.14 2.32 20151007 091947 9.08 2.36 20151007 091948 9.06 2.39 20151007 091949 9.07 2.43 20151007 091950 9.10 2.46 20151007 091951 9.17 2.50 20151007 091952 9.28 2.55 20151007 091953 9.44 2.62 20151007 091954 9.58 2.68 20151007 091955 9.79 2.77 20151007 091956 10.03 2.84 20151007 091957 10.10 2.92 20151007 091958 10.02 3.00 20151007 092000 9.86 3.06 20151007 092001 9.66 3.11 20151007 092002 9.43 3.15 20151007 092003 9.26 3.18 20151007 092004 9.04 3.22 20151007 092005 8.83 3.26 20151007 092006 8.62 3.29 20151007 092007 8.47 3.33 20151007 092008 8.28 3.37 20151007 092009 8.20 3.41 20151007 092010 8.23 3.45 20151007 092011 8.24 3.49 20151007 092012 8.49 3.55 20151007 092013 8.75 3.59 20151007 092014 9.02 3.63 20151007 092015 9.34 3.67 20151007 092016 9.60 3.70 20151007 092017 9.76 3.72 20151007 092018 9.90 3.75 20151007 092019 10.00 3.79 20151007 092020 10.05 3.82 20151007 092021 10.07 3.87 20151007 092022 10.05 3.92 20151007 092023 9.98 3.98 20151007 092024 9.80 4.04 20151007 092025 9.58 4.08 20151007 092026 9.29 4.13 20151007 092027 9.04 4.18 20151007 092028 8.84 4.22 20151007 092029 8.67 4.27 20151007 092030 8.58 4.31 20151007 092031 8.68 4.37 20151007 092032 8.89 4.43 20151007 092033 9.16 4.49 20151007 092034 9.58 4.56 20151007 092035 9.96 4.62 20151007 092036 10.44 4.69 20151007 092037 10.96 4.77 20151007 092038 11.47 4.82 20151007 092039 11.92 4.87 20151007 092040 12.20 4.89 20151007 092041 12.47 4.93 20151007 092042 12.64 4.96 20151007 092043 12.80 4.99 20151007 092044 12.81 5.02 20151007 092045 12.45 5.06 20151007 092046 12.11 5.11 20151007 092047 11.81 5.15 20151007 092048 11.49 5.20 20151007 092049 11.21 5.26 20151007 092051 10.96 5.31 20151007 092052 10.79 5.36 20151007 092053 10.71 5.40 20151007 092054 10.67 5.41 20151007 092055 10.57 5.37 20151007 092056 10.54 5.33 20151007 092057 10.50 5.27 20151007 092058 10.54 5.22 20151007 092059 10.29 5.15 20151007 092100 9.93 5.11 20151007 092101 9.59 5.06 20151007 092102 9.30 5.02 20151007 092103 9.02 4.97 20151007 092104 8.82 4.93 20151007 092105 8.62 4.88 20151007 092106 8.65 4.81 20151007 092107 8.70 4.70 20151007 092108 8.77 4.62 20151007 092109 8.74 4.54 20151007 092110 8.60 4.46 20151007 092111 8.51 4.38 20151007 092112 8.18 4.30 20151007 092113 7.76 4.24 20151007 092114 7.34 4.17 20151007 092115 6.87 4.08 20151007 092116 6.51 4.00 20151007 092117 6.11 3.90 20151007 092118 5.81 3.81 20151007 092119 5.90 3.72 20151007 092120 6.07 3.62 20151007 092121 6.31 3.54 20151007 092122 6.65 3.43 20151007 092123 7.11 3.36 20151007 092124 7.60 3.33 20151007 092125 7.90 3.34 20151007 092126 8.01 3.38 20151007 092127 8.07 3.41 20151007 092128 8.08 3.45 20151007 092129 8.07 3.49 20151007 092130 8.04 3.53 20151007 092131 7.96 3.58 20151007 092132 8.09 3.63 20151007 092133 8.26 3.68 20151007 092134 8.43 3.72 20151007 092135 8.70 3.75 20151007 092136 9.05 3.77 20151007 092137 9.48 3.78 20151007 092138 9.78 3.87 20151007 092139 9.55 3.98 20151007 092140 8.77 4.07 20151007 092142 7.46 4.16 20151007 092143 5.20 4.24 20151007 092144 3.21 4.33 20151007 092145 6.95 4.39 20151007 092146 16.16 4.47 20151007 092147 29.00 4.59 20151007 092148 41.26 4.74 20151007 092149 54.79 4.91 20151007 092150 69.58 5.11 20151007 092151 76.51 5.26 20151007 092152 74.65 5.33 20151007 092153 71.09 5.41 20151007 092154 65.30 5.50 20151007 092155 57.14 5.49 20151007 092157 40.14 5.32 20151007 092158 33.43 5.28 20151007 092159 28.02 5.25 20151007 092200 24.87 5.24 20151007 092201 23.28 5.23 20151007 092202 22.73 5.24 20151007 092203 22.39 5.20 20151007 092204 22.19 5.14 20151007 092205 22.23 5.10 20151007 092206 22.55 5.08 20151007 092207 23.04 5.06 20151007 092209 24.28 5.11 20151007 092210 24.66 5.17 20151007 092211 24.55 5.13 20151007 092212 24.38 5.07 20151007 092213 24.18 5.01 20151007 093256 15.03 1.49 20151007 093257 15.04 1.57 20151007 093302 15.45 1.98 20151007 093303 15.40 2.07 20151007 093304 15.37 2.17 20151007 093305 15.34 2.27 20151007 093308 15.82 2.54 20151007 093309 15.96 2.60 20151007 093310 16.06 2.65 20151007 093311 16.15 2.70 20151007 093312 16.02 2.75 20151007 093313 15.83 2.80 20151007 093314 15.68 2.86 20151007 093315 15.57 2.92 20151007 093316 15.50 2.97 20151007 093317 15.41 3.03 20151007 093318 15.41 3.06 20151007 093319 15.38 3.09 20151007 093320 15.32 3.11 20151007 093321 15.22 3.12 20151007 093322 15.11 3.14 20151007 093323 15.01 3.15 20151007 093324 15.03 3.18 20151007 093325 15.03 3.21 20151007 093326 14.99 3.24 20151007 093327 14.98 3.27 20151007 093328 14.94 3.29 20151007 093330 14.79 3.33 20151007 093331 14.64 3.37 20151007 093332 14.54 3.41 20151007 093333 14.44 3.44 20151007 093334 14.39 3.48 20151007 093335 14.35 3.51 20151007 093336 14.38 3.52 20151007 093337 14.37 3.52 20151007 093338 14.46 3.52 20151007 093339 14.53 3.51 20151007 093340 14.61 3.51 20151007 093341 14.83 3.51 20151007 093342 15.25 3.53 20151007 093343 15.50 3.56 20151007 093344 15.78 3.58 20151007 093345 16.09 3.61 20151007 093346 16.42 3.64 20151007 093347 16.87 3.69 20151007 093348 17.33 3.73 20151007 093349 17.83 3.77 20151007 093350 18.33 3.80 20151007 093351 18.92 3.84 20151007 093352 19.42 3.88 20151007 093353 19.91 3.90 20151007 093354 20.45 3.93 20151007 093355 21.07 3.96 20151007 093356 21.56 3.98 20151007 093357 21.77 3.99 20151007 093358 21.98 3.99 20151007 093359 22.20 3.99 20151007 093400 22.40 4.00 20151007 093401 22.40 3.98 20151007 093402 22.41 3.97 20151007 093403 22.42 3.97 20151007 093404 22.44 3.96 20151007 093405 22.48 3.96 20151007 093406 22.51 3.96 20151007 093407 22.60 3.97 20151007 093408 22.69 3.99 20151007 093409 22.75 4.00 20151007 093410 22.80 4.01 20151007 093411 22.83 4.02 20151007 093412 23.12 4.03 20151007 093413 23.47 4.03 20151007 093414 23.92 4.03 20151007 093415 24.21 4.03 20151007 093416 24.52 4.03 20151007 093417 24.69 4.03 20151007 093418 24.83 4.03 20151007 093419 24.98 4.05 20151007 093421 25.01 4.05 20151007 093422 25.10 4.06 20151007 093423 25.17 4.06 20151007 093424 25.29 4.06 20151007 093425 25.52 4.05 20151007 093426 25.75 4.05 20151007 093427 26.13 4.07 20151007 093428 26.47 4.11 20151007 093429 26.99 4.16 20151007 093430 27.50 4.21 20151007 093431 28.03 4.25 20151007 093432 28.76 4.29 20151007 093433 29.36 4.32 20151007 093435 30.57 4.37 20151007 093436 31.30 4.39 20151007 093437 31.90 4.41 20151007 093438 32.72 4.44 20151007 093439 33.39 4.46 20151007 093440 34.26 4.49 20151007 093441 34.86 4.53 20151007 093442 36.43 4.58 20151007 093443 37.71 4.63 20151007 093444 39.39 4.69 20151007 093445 40.50 4.74 20151007 093446 41.89 4.80 20151007 093447 42.56 4.84 20151007 093448 43.34 4.88 20151007 093449 43.44 4.91 20151007 093450 44.07 4.94 20151007 093451 44.63 4.98 20151007 093452 44.66 5.01 20151007 093453 45.08 5.05 20151007 093454 44.87 5.09 20151007 093455 45.33 5.15 20151007 093456 45.01 5.19 20151007 093457 44.89 5.24 20151007 093458 44.84 5.29 20151007 093459 44.54 5.33 20151007 093500 44.41 5.38 20151007 093501 44.18 5.40 20151007 093502 44.28 5.41 20151007 093503 44.36 5.41 20151007 093504 44.11 5.42 20151007 093505 44.17 5.42 20151007 093506 43.91 5.43 20151007 093507 43.94 5.43 20151007 093508 41.44 5.45 20151007 093509 35.23 5.47 20151007 093510 28.70 5.50 20151007 093512 26.97 5.54 20151007 093513 29.47 5.57 20151007 093514 34.77 5.61 20151007 093515 40.09 5.64 20151007 093516 44.37 5.69 20151007 093517 44.97 5.73 20151007 093518 45.30 5.76 20151007 093519 46.15 5.80 20151007 093520 47.12 5.83 20151007 093521 47.76 5.87 20151007 093522 49.05 5.90 20151007 093523 50.36 5.94 20151007 093524 50.50 5.95 20151007 093525 47.61 5.91 20151007 093526 43.94 5.87 20151007 093527 40.43 5.82 20151007 093528 37.66 5.78 20151007 093529 34.41 5.73 20151007 093530 31.63 5.67 20151007 093531 29.72 5.63 20151007 093532 27.99 5.59 20151007 093533 27.14 5.55 20151007 093534 27.20 5.50 20151007 093535 27.88 5.46 20151007 093536 29.50 5.41 20151007 093537 31.87 5.36 20151007 093538 31.26 5.21 20151007 093539 30.25 5.08 20151007 093540 29.56 4.91 20151007 093541 29.61 4.74 20151007 093542 30.41 4.58 20151007 093543 31.43 4.45 20151007 093544 32.99 4.30 20151007 093545 34.66 4.14 20151007 093546 36.46 3.99 20151007 093547 37.96 3.82 20151007 093548 39.20 3.70 20151007 093549 40.70 3.54 20151007 093550 42.18 3.38 20151007 093551 41.56 3.37 20151007 093552 38.98 3.53 20151007 093553 37.37 3.66 20151007 093554 35.10 3.84 20151007 093555 33.02 4.03 20151007 093556 31.40 4.24 20151007 093557 30.28 4.46 20151007 093558 29.82 4.65 20151007 093559 29.65 4.91 20151007 093600 29.95 5.19 20151007 093602 30.69 5.48 20151007 093603 31.69 5.79 20151007 093604 32.84 6.11 20151007 093605 33.27 6.33 20151007 093606 32.93 6.42 20151007 093607 32.53 6.52 20151007 093608 32.14 6.61 20151007 093609 31.79 6.69 20151007 093610 31.46 6.75 20151007 093611 31.14 6.80 20151007 093612 30.84 6.84 20151007 093613 30.62 6.89 20151007 093614 30.36 6.92 20151007 093615 30.12 6.95 20151007 093616 29.90 6.98 20151007 093617 29.71 7.00 20151007 093618 29.53 7.03 20151007 093619 29.36 7.06 20151007 093620 29.16 7.08 20151007 093621 28.96 7.09 20151007 093622 28.81 7.11 20151007 093623 28.60 7.13 20151007 093624 28.38 7.14 20151007 093625 28.17 7.16 20151007 093626 27.95 7.17 20151007 093627 27.73 7.19 20151007 093628 27.64 7.19 20151007 093629 27.60 7.19 20151007 093630 27.61 7.19 20151007 093631 27.73 7.17 20151007 093632 27.84 7.16 20151007 093633 27.92 7.15 20151007 093634 27.96 7.15 20151007 093635 27.98 7.14 20151007 093636 27.82 7.14 20151007 093637 27.55 7.13 20151007 093638 27.29 7.12 20151007 093639 27.06 7.11 20151007 093640 26.80 7.10 20151007 093641 26.55 7.09 20151007 093642 26.31 7.09 20151007 093643 26.06 7.08 20151007 093644 25.79 7.06 20151007 093645 25.51 7.06 20151007 093646 25.26 7.05 20151007 093647 24.99 7.05 20151007 093648 24.72 7.05 20151007 093649 24.44 7.05 20151007 093650 24.19 7.04 20151007 093651 23.92 7.04 20151007 093653 23.65 7.04 20151007 093654 23.43 7.03 20151007 093655 23.33 7.01 20151007 093656 23.20 7.00 20151007 093657 23.05 6.98 20151007 093658 22.92 6.97 20151007 093659 22.78 6.96 20151007 093700 22.61 6.95 20151007 093701 22.48 6.94 20151007 093702 22.34 6.94 20151007 093703 22.17 6.94 20151007 093704 21.92 6.93 20151007 093705 21.66 6.93 20151007 093706 21.43 6.92 20151007 093707 21.18 6.92 20151007 093708 20.96 6.91 20151007 093709 20.78 6.91 20151007 093710 20.78 6.91 20151007 093711 20.82 6.90 20151007 093712 20.95 6.90 20151007 093713 21.27 6.91 20151007 093714 21.54 6.92 20151007 093715 21.81 6.92 20151007 093716 22.05 6.92 20151007 093717 22.29 6.91 20151007 093718 22.51 6.91 20151007 093719 22.69 6.90 20151007 093720 22.87 6.89 20151007 093721 23.02 6.88 20151007 093722 23.08 6.87 20151007 093723 23.15 6.85 20151007 093724 23.23 6.84 20151007 093725 23.32 6.82 20151007 093726 23.44 6.79 20151007 093727 23.55 6.77 20151007 093728 23.71 6.73 20151007 093729 23.86 6.70 20151007 093730 24.01 6.67 20151007 093731 24.05 6.65 20151007 093732 24.02 6.64 20151007 093733 23.95 6.63 20151007 093734 23.63 6.61 20151007 093735 23.26 6.60 20151007 093736 22.86 6.57 20151007 093737 22.54 6.55 20151007 093738 22.27 6.52 20151007 093739 22.03 6.49 20151007 093740 21.82 6.46 20151007 093741 21.55 6.43 20151007 093743 21.28 6.40 20151007 093744 20.94 6.37 20151007 093745 20.67 6.35 20151007 093746 20.39 6.34 20151007 093747 20.16 6.33 20151007 093748 19.98 6.33 20151007 093749 19.83 6.33 20151007 093750 19.69 6.33 20151007 093751 19.62 6.33 20151007 093752 19.62 6.32 20151007 093753 19.62 6.30 20151007 093754 19.62 6.29 20151007 093755 19.61 6.28 20151007 093756 19.62 6.27 20151007 093757 19.62 6.25 20151007 093758 19.62 6.24 20151007 093759 19.39 6.22 20151007 093800 19.09 6.20 20151007 093801 18.68 6.17 20151007 093802 18.33 6.15 20151007 093803 18.00 6.12 20151007 093804 17.70 6.10 20151007 093805 17.42 6.07 20151007 093806 17.10 6.05 20151007 093807 16.88 6.03 20151007 093808 16.69 6.02 20151007 093809 16.52 6.00 20151007 093810 16.34 5.99 20151007 093811 16.31 5.99 20151007 093812 16.24 5.99 20151007 093813 16.18 5.99 20151007 093814 16.11 5.99 20151007 093815 16.04 5.98 20151007 093816 16.00 5.97 20151007 093817 15.96 5.96 20151007 093818 15.93 5.94 20151007 093819 15.89 5.93 20151007 093820 15.87 5.91 20151007 093821 15.87 5.89 20151007 093822 15.94 5.88 20151007 093823 16.07 5.90 20151007 093824 16.16 5.91 20151007 093825 16.27 5.92 20151007 093826 16.37 5.92 20151007 093827 16.45 5.93 20151007 093828 16.51 5.93 20151007 093829 16.58 5.93 20151007 093830 16.63 5.92 20151007 093831 16.68 5.92 20151007 093832 16.72 5.91 20151007 093834 16.80 5.91 20151007 093835 16.77 5.91 20151007 093836 16.60 5.89 20151007 093837 16.46 5.88 20151007 093838 16.32 5.87 20151007 093839 16.07 5.84 20151007 093840 15.93 5.82 20151007 093841 15.76 5.79 20151007 093842 15.55 5.76 20151007 093843 15.40 5.74 20151007 093844 15.15 5.71 20151007 093845 14.75 5.68 20151007 093846 14.45 5.66 20151007 093847 14.20 5.66 20151007 093848 13.96 5.66 20151007 093849 13.66 5.65 20151007 093850 13.39 5.65 20151007 093851 13.12 5.64 20151007 093852 12.76 5.63 20151007 093853 12.46 5.62 20151007 093854 12.13 5.60 20151007 093855 11.83 5.59 20151007 093856 11.73 5.58 20151007 093857 11.59 5.57 20151007 093858 11.51 5.57 20151007 093859 11.71 5.58 20151007 093900 11.89 5.59 20151007 093901 12.03 5.60 20151007 093902 12.12 5.61 20151007 093903 12.16 5.61 20151007 093904 12.17 5.61 20151007 093905 12.13 5.61 20151007 093906 12.07 5.60 20151007 093907 12.01 5.60 20151007 093908 11.95 5.59 20151007 093909 11.86 5.58 20151007 093910 11.68 5.57 20151007 093911 11.50 5.57 20151007 093912 11.32 5.56 20151007 093913 11.10 5.55 20151007 093914 10.92 5.55 20151007 093915 10.70 5.54 20151007 093916 10.52 5.54 20151007 093917 10.34 5.53 20151007 093918 10.14 5.52 20151007 093919 9.99 5.52 20151007 093920 9.83 5.51 20151007 093921 9.64 5.50 20151007 093922 9.45 5.49 20151007 093923 9.19 5.47 20151007 093925 8.96 5.45 20151007 093926 8.72 5.44 20151007 093927 8.39 5.42 20151007 093928 8.11 5.40 20151007 093929 7.73 5.38 20151007 093930 7.44 5.37 20151007 093931 7.24 5.36 20151007 093932 7.04 5.35 20151007 093933 6.95 5.35 20151007 093934 7.00 5.36 20151007 093935 7.02 5.37 20151007 093936 7.05 5.37 20151007 093937 7.03 5.37 20151007 093938 7.03 5.37 20151007 093939 7.01 5.36 20151007 093940 6.97 5.34 20151007 093941 6.93 5.33 20151007 093942 6.79 5.30 20151007 093943 6.54 5.29 20151007 093944 6.25 5.27 20151007 093945 6.01 5.26 20151007 093946 5.78 5.26 20151007 093947 5.60 5.26 20151007 093948 5.46 5.25 20151007 093949 5.35 5.25 20151007 093950 5.29 5.24 20151007 093951 5.27 5.24 20151007 093952 5.30 5.24 20151007 093953 5.37 5.23 20151007 093954 5.51 5.23 20151007 093955 5.60 5.22 20151007 093956 5.62 5.20 20151007 093957 5.43 5.17 20151007 093958 5.21 5.14 20151007 093959 5.04 5.11 20151007 094000 4.85 5.08 20151007 094001 4.70 5.05 20151007 094002 4.57 5.03 20151007 094003 4.41 5.00 20151007 094004 4.29 4.97 20151007 094005 4.16 4.94 20151007 094006 4.06 4.92 20151007 094007 4.00 4.90 20151007 094008 4.00 4.90 20151007 094009 3.97 4.90 20151007 094010 3.97 4.90 20151007 094011 3.93 4.89 20151007 094012 3.92 4.87 20151007 094013 3.88 4.85 20151007 094015 3.87 4.84 20151007 094016 3.86 4.81 20151007 094017 3.82 4.78 20151007 094018 3.82 4.75 20151007 094019 3.80 4.71 20151007 094020 3.92 4.69 20151007 094021 3.98 4.68 20151007 094022 4.04 4.67 20151007 094023 4.13 4.65 20151007 094024 4.24 4.64 20151007 094025 4.37 4.62 20151007 094026 4.50 4.61 20151007 094027 4.67 4.59 20151007 094028 4.84 4.56 20151007 094029 5.02 4.54 20151007 094030 5.22 4.52 20151007 094031 5.44 4.48 20151007 094032 5.65 4.45 20151007 094033 5.90 4.42 20151007 094034 6.03 4.40 20151007 094035 6.21 4.37 20151007 094036 6.38 4.34 20151007 094037 6.60 4.32 20151007 094038 6.81 4.30 20151007 094039 7.05 4.28 20151007 094040 7.29 4.27 20151007 094041 7.59 4.25 20151007 094042 7.70 4.24 20151007 094043 7.59 4.22 20151007 094044 7.54 4.22 20151007 094045 7.43 4.21 20151007 094046 7.36 4.20 20151007 094047 7.16 4.19 20151007 094048 6.92 4.17 20151007 094049 6.73 4.15 20151007 094050 6.52 4.13 20151007 094051 6.34 4.11 20151007 094052 6.14 4.09 20151007 094053 5.98 4.07 20151007 094054 5.84 4.04 20151007 094055 5.81 4.02 20151007 094056 5.90 3.99 20151007 094057 6.03 3.98 20151007 094058 6.29 3.96 20151007 094059 6.56 3.94 20151007 094100 6.96 3.93 20151007 094101 7.31 3.91 20151007 094102 7.77 3.89 20151007 094103 8.22 3.86 20151007 094104 8.31 3.84 20151007 094106 8.19 3.82 20151007 094107 8.08 3.80 20151007 094108 8.01 3.79 20151007 094109 7.94 3.78 20151007 094110 7.91 3.77 20151007 094111 7.91 3.77 20151007 094112 7.93 3.77 20151007 094113 8.02 3.77 20151007 094114 8.06 3.78 20151007 094115 8.20 3.79 20151007 094116 8.23 3.79 20151007 094117 8.19 3.79 20151007 094118 8.19 3.80 20151007 094119 8.22 3.80 20151007 094120 8.28 3.81 20151007 094121 8.34 3.81 20151007 094122 8.44 3.81 20151007 094123 8.53 3.82 20151007 094124 8.65 3.82 20151007 094125 8.76 3.83 20151007 094126 8.89 3.83 20151007 094127 8.93 3.84 20151007 094128 8.93 3.84 20151007 094129 8.95 3.85 20151007 094130 8.96 3.86 20151007 094131 9.05 3.86 20151007 094132 9.19 3.87 20151007 094133 9.42 3.87 20151007 094134 9.69 3.88 20151007 094135 10.05 3.88 20151007 094136 10.45 3.88 20151007 094137 10.87 3.88 20151007 094138 11.43 3.88 20151007 094139 11.94 3.88 20151007 094140 12.55 3.88 20151007 094141 13.15 3.89 20151007 094142 13.85 3.89 20151007 094143 14.56 3.90 20151007 094144 15.31 3.91 20151007 094145 16.17 3.91 20151007 094146 17.00 3.90 20151007 094147 17.75 3.89 20151007 094148 18.74 3.87 20151007 094149 18.93 3.84 20151007 094150 19.12 3.78 20151007 094151 19.01 3.72 20151007 094152 18.82 3.65 20151007 094153 18.76 3.57 20151007 094154 18.40 3.47 20151007 094205 14.55 2.74 20151007 094206 13.98 2.73 20151007 094207 13.46 2.72 20151007 094208 12.77 2.73 20151007 094209 11.99 2.73 20151007 094210 11.12 2.73 20151007 094211 10.19 2.74 20151007 094212 9.48 2.70 20151007 094213 8.71 2.67 20151007 094214 7.88 2.63 20151007 094215 7.27 2.60 20151007 094216 6.63 2.57 20151007 094217 6.08 2.55 20151007 094218 5.52 2.51 20151007 094219 5.18 2.48 20151007 094220 4.96 2.44 20151007 094221 4.80 2.41 20151007 094222 4.91 2.33 20151007 094223 5.57 2.22 20151007 094224 6.15 2.13 20151007 094225 7.05 2.03 20151007 094226 7.84 1.95 20151007 094227 8.97 1.86 20151007 094228 10.24 1.78 20151007 094229 11.36 1.72 20151007 094230 12.85 1.65 20151007 094731 13.93 1.72 20151007 094732 13.91 1.73 20151007 094733 13.90 1.73 20151007 094734 13.87 1.73 20151007 094735 13.87 1.74 20151007 094736 13.88 1.74 20151007 094737 13.90 1.74 20151007 094738 13.93 1.75 20151007 094739 13.93 1.75 20151007 094740 13.97 1.75 20151007 094741 14.03 1.75 20151007 094742 14.06 1.75 20151007 094743 14.09 1.75 20151007 094744 14.13 1.75 20151007 094745 14.17 1.75 20151007 094746 14.21 1.75 20151007 094747 14.25 1.75 20151007 094748 14.28 1.75 20151007 094749 14.33 1.75 20151007 094751 14.37 1.75 20151007 094752 14.42 1.75 20151007 094753 14.43 1.74 20151007 094754 14.41 1.72 20151007 094755 14.40 1.70 20151007 094756 14.38 1.68 20151007 094757 14.36 1.66 20151007 094758 14.33 1.63 20151007 094759 14.28 1.60 20151007 094800 14.25 1.57 20151007 094801 14.20 1.54 20151007 094802 14.16 1.51 20151007 094803 13.98 1.49 20151007 094804 13.76 1.47 20151007 094805 13.50 1.47 20151007 094806 13.28 1.46 20151007 094807 13.07 1.46 20151007 094808 12.88 1.46 20151007 094809 12.71 1.46 20151007 094810 12.58 1.46 20151007 094811 12.42 1.46 20151007 094812 12.30 1.45 20151007 094813 12.13 1.45 20151007 094814 11.92 1.45 20151007 094815 11.72 1.45 20151007 094816 11.51 1.45 20151007 094817 11.29 1.44 20151007 094818 11.08 1.44 20151007 094819 10.87 1.44 20151007 094820 10.66 1.44 20151007 094821 10.48 1.43 20151007 094822 10.26 1.43 20151007 094823 10.12 1.43 20151007 094824 10.07 1.43 20151007 094825 10.04 1.43 20151007 094826 10.01 1.43 20151007 094827 9.98 1.43 20151007 094828 9.94 1.43 20151007 094829 9.91 1.43 20151007 094830 9.87 1.43 20151007 094831 9.82 1.43 20151007 094832 9.76 1.43 20151007 094833 9.73 1.44 20151007 094834 9.77 1.45 20151007 094835 9.81 1.46 20151007 094836 9.85 1.46 20151007 094837 9.90 1.47 20151007 094838 9.95 1.48 20151007 094839 10.00 1.48 20151007 094840 10.05 1.49 20151007 094842 10.08 1.49 20151007 094843 10.14 1.49 20151007 094844 10.18 1.49 20151007 094845 10.12 1.49 20151007 094846 10.06 1.49 20151007 094847 10.02 1.49 20151007 094848 9.98 1.49 20151007 094849 9.95 1.49 20151007 094850 9.93 1.49 20151007 094851 9.91 1.49 20151007 094852 9.90 1.49 20151007 094853 9.85 1.49 20151007 094854 9.82 1.50 20151007 094855 9.86 1.51 20151007 094856 9.90 1.53 20151007 094857 9.94 1.55 20151007 094858 9.98 1.57 20151007 094859 10.02 1.59 20151007 094900 10.06 1.61 20151007 094901 10.09 1.62 20151007 094902 10.13 1.64 20151007 094903 10.17 1.66 20151007 094904 10.20 1.68 20151007 094905 10.18 1.69 20151007 094906 10.14 1.70 20151007 094907 10.11 1.71 20151007 094908 10.07 1.72 20151007 094909 10.04 1.72 20151007 094910 10.00 1.73 20151007 094911 9.97 1.74 20151007 094912 9.93 1.74 20151007 094913 9.89 1.74 20151007 094914 9.86 1.74 20151007 094915 9.72 1.76 20151007 094916 9.53 1.79 20151007 094917 9.35 1.82 20151007 094918 9.18 1.85 20151007 094919 9.02 1.88 20151007 094920 8.87 1.91 20151007 094921 8.75 1.93 20151007 094922 8.64 1.96 20151007 094923 8.54 1.98 20151007 094924 8.46 2.00 20151007 094925 8.41 1.99 20151007 094926 8.38 1.98 20151007 094927 8.36 1.97 20151007 094928 8.33 1.96 20151007 094929 8.30 1.95 20151007 094930 8.28 1.95 20151007 094932 8.27 1.94 20151007 094933 8.26 1.94 20151007 094934 8.26 1.95 20151007 094935 8.26 1.95 20151007 094936 8.28 1.96 20151007 094937 8.30 1.99 20151007 094938 8.31 2.01 20151007 094939 8.31 2.03 20151007 094940 8.30 2.05 20151007 094941 8.29 2.07 20151007 094942 8.27 2.09 20151007 094943 8.24 2.11 20151007 094944 8.21 2.13 20151007 094945 8.17 2.15 20151007 094946 8.18 2.17 20151007 094947 8.27 2.19 20151007 094948 8.37 2.21 20151007 094949 8.48 2.22 20151007 094950 8.57 2.24 20151007 094951 8.70 2.25 20151007 094952 8.84 2.27 20151007 094953 8.99 2.28 20151007 094954 9.16 2.30 20151007 094955 9.33 2.31 20151007 094956 9.49 2.32 20151007 094957 9.57 2.32 20151007 095000 9.66 2.34 20151007 095001 9.65 2.34 20151007 095002 9.62 2.34 20151007 095003 9.57 2.35 20151007 095004 9.50 2.35 20151007 095005 9.41 2.35 20151007 095006 9.33 2.35 20151007 095007 9.34 2.34 20151007 095008 9.46 2.34 20151007 095009 9.55 2.33 20151007 095010 9.61 2.32 20151007 095011 9.65 2.32 20151007 095012 9.68 2.31 20151007 095013 9.68 2.29 20151007 095014 9.66 2.28 20151007 095015 9.62 2.27 20151007 095016 9.56 2.25 20151007 095017 9.41 2.22 20151007 095018 9.29 2.19 20151007 095019 9.21 2.16 20151007 095020 9.17 2.13 20151007 095021 9.16 2.11 20151007 095023 9.19 2.09 20151007 095024 9.25 2.07 20151007 095025 9.35 2.05 20151007 095026 9.49 2.03 20151007 095027 9.67 2.02 20151007 095028 9.64 2.00 20151007 095029 9.61 1.97 20151007 095030 9.56 1.95 20151007 095031 9.50 1.92 20151007 095032 9.43 1.89 20151007 095034 9.20 1.84 20151007 095035 9.02 1.81 20151007 095036 8.85 1.78 20151007 095037 8.68 1.76 20151007 095038 8.60 1.76 20151007 095039 8.52 1.75 20151007 095040 8.44 1.75 20151007 095041 8.35 1.74 20151007 095042 8.24 1.74 20151007 095043 8.13 1.73 20151007 095044 8.01 1.72 20151007 095045 7.88 1.71 20151007 095046 7.75 1.71 20151007 095047 7.60 1.70 20151007 095048 7.51 1.71 20151007 095049 7.45 1.72 20151007 095050 7.40 1.74 20151007 095051 7.37 1.75 20151007 095052 7.35 1.76 20151007 095053 7.33 1.77 20151007 095054 7.33 1.79 20151007 095055 7.35 1.79 20151007 095056 7.37 1.80 20151007 095057 7.41 1.81 20151007 095058 7.35 1.82 20151007 095059 7.27 1.82 20151007 095100 7.18 1.83 20151007 095101 7.12 1.84 20151007 095102 7.06 1.85 20151007 095103 7.01 1.87 20151007 095104 6.97 1.88 20151007 095105 6.94 1.89 20151007 095106 6.90 1.90 20151007 095107 6.90 1.91 20151007 095108 6.94 1.93 20151007 095109 7.00 1.94 20151007 095110 7.05 1.96 20151007 095111 7.09 1.98 20151007 095112 7.12 1.99 20151007 095114 7.14 2.01 20151007 095115 7.16 2.02 20151007 095116 7.16 2.03 20151007 095117 7.16 2.04 20151007 095118 7.14 2.05 20151007 095119 7.13 2.06 20151007 095120 7.10 2.06 20151007 095121 7.08 2.07 20151007 095122 7.04 2.07 20151007 095123 7.00 2.08 20151007 095124 6.95 2.08 20151007 095125 6.90 2.09 20151007 095126 6.84 2.09 20151007 095127 6.83 2.10 20151007 095128 6.82 2.10 20151007 095129 6.93 2.12 20151007 095130 7.13 2.14 20151007 095131 7.32 2.16 20151007 095132 7.49 2.17 20151007 095133 7.65 2.19 20151007 095134 7.79 2.21 20151007 095135 7.91 2.23 20151007 095136 7.99 2.25 20151007 095137 8.08 2.26 20151007 095138 8.15 2.28 20151007 095139 8.23 2.30 20151007 095140 8.29 2.32 20151007 095141 8.36 2.34 20151007 095142 8.45 2.36 20151007 095143 8.56 2.38 20151007 095144 8.68 2.40 20151007 095145 8.81 2.42 20151007 095146 8.96 2.44 20151007 095147 9.13 2.46 20151007 095148 9.31 2.48 20151007 095149 9.51 2.50 20151007 095150 9.75 2.51 20151007 095151 9.98 2.52 20151007 095152 10.22 2.53 20151007 095153 10.46 2.54 20151007 095154 10.68 2.56 20151007 095155 10.91 2.57 20151007 095156 11.15 2.58 20151007 095157 11.38 2.60 20151007 095158 11.63 2.62 20151007 095159 11.79 2.63 20151007 095200 11.84 2.64 20151007 095201 11.88 2.65 20151007 095202 11.92 2.66 20151007 095204 11.96 2.67 20151007 095205 12.00 2.68 20151007 095206 12.04 2.69 20151007 095207 12.08 2.70 20151007 095208 12.13 2.71 20151007 095209 12.17 2.72 20151007 095210 12.13 2.72 20151007 095211 11.97 2.70 20151007 095212 11.82 2.67 20151007 095213 11.66 2.65 20151007 095214 11.49 2.62 20151007 095215 11.31 2.60 20151007 095216 11.13 2.57 20151007 095217 10.95 2.54 20151007 095218 10.76 2.51 20151007 095219 10.59 2.48 20151007 095220 10.52 2.47 20151007 095221 10.70 2.48 20151007 095222 10.92 2.49 20151007 095223 11.12 2.50 20151007 095224 11.32 2.52 20151007 095225 11.50 2.53 20151007 095226 11.67 2.55 20151007 095227 11.84 2.57 20151007 095228 11.97 2.58 20151007 095229 12.11 2.60 20151007 095230 12.26 2.61 20151007 095231 12.40 2.59 20151007 095232 12.51 2.56 20151007 095233 12.63 2.53 20151007 095234 12.71 2.49 20151007 095235 12.76 2.43 20151007 095236 12.80 2.38 20151007 095237 12.81 2.31 20151007 095238 12.80 2.24 20151007 095239 12.77 2.16 20151007 095240 12.61 2.07 20151007 095241 11.71 1.93 20151007 095242 10.88 1.79 20151007 095243 10.12 1.65 20151007 095244 9.44 1.52 20151007 095245 8.86 1.39 20151007 095246 8.41 1.28 20151007 095247 8.04 1.16 20151007 095252 8.89 1.06 20151007 095253 9.45 1.11 20151007 095255 10.01 1.16 20151007 095256 10.54 1.19 20151007 095257 11.04 1.22 20151007 095258 11.49 1.23 20151007 095259 11.93 1.25 20151007 095300 12.29 1.25 20151007 095301 12.41 1.24 20151007 095302 11.72 1.22 20151007 095303 11.03 1.22 20151007 095304 10.34 1.22 20151007 095312 6.52 1.51 20151007 095313 7.04 1.59 20151007 095314 7.56 1.68 20151007 095315 8.12 1.76 20151007 095316 8.67 1.84 20151007 095317 9.45 1.93 20151007 095318 10.21 2.02 20151007 095319 10.95 2.10 20151007 095320 11.59 2.18 20151007 095321 12.28 2.26 20151007 095322 12.40 2.26 20151007 095323 12.53 2.26 20151007 095324 12.67 2.26 20151007 095325 12.82 2.26 20151007 095326 12.89 2.25 20151007 095327 13.05 2.25 20151007 095328 13.23 2.25 20151007 095329 13.41 2.25 20151007 095330 13.60 2.25 20151007 095331 13.80 2.24 20151007 095332 13.62 2.25 20151007 095333 13.51 2.27 20151007 095334 13.39 2.28 20151007 095335 13.27 2.30 20151007 095336 13.14 2.31 20151007 095337 12.93 2.32 20151007 095338 12.80 2.34 20151007 095339 12.66 2.35 20151007 095340 12.53 2.37 20151007 095341 12.41 2.38 20151007 095342 12.34 2.37 20151007 095343 12.32 2.36 20151007 095344 12.21 2.35 20151007 095345 12.01 2.33 20151007 095346 11.81 2.31 20151007 095347 11.64 2.30 20151007 095348 11.45 2.28 20151007 095349 11.27 2.27 20151007 095350 11.09 2.25 20151007 095351 10.92 2.24 20151007 095354 10.85 2.25 20151007 095355 10.79 2.26 20151007 095356 10.71 2.27 20151007 095357 10.63 2.28 20151007 095358 10.53 2.29 20151007 095359 10.46 2.29 20151007 095400 10.35 2.30 20151007 095401 10.23 2.32 20151007 095402 10.10 2.33 20151007 095403 10.04 2.33 20151007 095404 10.03 2.33 20151007 095405 9.99 2.33 20151007 095406 9.96 2.33 20151007 095407 9.93 2.33 20151007 095408 9.92 2.33 20151007 095409 9.96 2.32 20151007 095410 9.98 2.32 20151007 095411 10.03 2.32 20151007 095412 10.10 2.32 20151007 095413 10.12 2.31 20151007 095414 10.12 2.29 20151007 095415 10.13 2.28 20151007 095416 10.14 2.27 20151007 095417 10.15 2.26 20151007 095418 10.15 2.25 20151007 095419 10.14 2.23 20151007 095420 10.15 2.23 20151007 095421 10.16 2.22 20151007 095422 10.17 2.22 20151007 095423 10.07 2.22 20151007 095424 9.97 2.21 20151007 095425 9.91 2.21 20151007 095426 9.87 2.21 20151007 095427 9.85 2.20 20151007 095428 9.85 2.20 20151007 095429 9.84 2.19 20151007 095430 9.87 2.18 20151007 095431 9.91 2.17 20151007 095432 9.97 2.16 20151007 095433 9.88 2.16 20151007 095434 9.75 2.16 20151007 095435 9.62 2.16 20151007 095436 9.48 2.16 20151007 095437 9.32 2.16 20151007 095438 9.12 2.16 20151007 095439 8.92 2.16 20151007 095440 8.69 2.16 20151007 095441 8.52 2.16 20151007 095442 8.34 2.16 20151007 095447 8.16 2.13 20151007 095448 8.11 2.13 20151007 095449 8.04 2.12 20151007 095450 7.98 2.11 20151007 095451 7.91 2.11 20151007 095452 7.83 2.11 20151007 095454 7.53 2.11 20151007 095455 7.31 2.11 20151007 095456 7.08 2.11 20151007 095457 6.84 2.11 20151007 095458 6.60 2.11 20151007 095459 6.34 2.10 20151007 095500 6.06 2.10 20151007 095501 5.78 2.10 20151007 095502 5.49 2.09 20151007 095503 5.22 2.08 20151007 095504 5.05 2.09 20151007 095505 4.87 2.09 20151007 095506 4.70 2.10 20151007 095507 4.53 2.10 20151007 095508 4.38 2.10 20151007 095509 4.21 2.10 20151007 095510 4.07 2.10 20151007 095511 3.92 2.10 20151007 095512 3.78 2.10 20151007 095513 3.62 2.09 20151007 095514 3.40 2.08 20151007 095515 3.19 2.07 20151007 095516 2.99 2.06 20151007 095517 2.80 2.05 20151007 095518 2.62 2.04 20151007 095519 2.44 2.03 20151007 095520 2.27 2.03 20151007 095521 2.11 2.02 20151007 095522 1.96 2.01 20151007 095523 1.82 2.01 20151007 095524 1.61 2.01 20151007 095525 1.41 2.00 20151007 095526 1.26 1.99 20151007 095527 1.14 1.98 20151007 095528 1.11 1.97 20151007 095529 1.19 1.95 20151007 095530 1.38 1.93 20151007 095531 1.66 1.91 20151007 095532 2.00 1.89 20151007 095533 2.39 1.87 20151007 095535 2.53 1.86 20151007 095536 2.69 1.86 20151007 095537 2.85 1.85 20151007 095538 3.04 1.85 20151007 095539 3.14 1.85 20151007 095540 3.27 1.85 20151007 095541 3.44 1.85 20151007 095542 3.63 1.86 20151007 095543 3.84 1.86 20151007 095544 4.08 1.87 20151007 095545 4.65 1.86 20151007 095546 5.18 1.84 20151007 095547 5.62 1.82 20151007 095548 5.97 1.80 20151007 095549 6.26 1.78 20151007 095550 6.57 1.76 20151007 095551 6.73 1.74 20151007 095552 6.84 1.72 20151007 095553 6.91 1.70 20151007 095554 6.97 1.68 20151007 095555 6.68 1.70 20151007 095556 6.42 1.73 20151007 095557 6.28 1.75 20151007 095558 6.23 1.78 20151007 095559 6.23 1.81 20151007 095600 6.22 1.83 20151007 095601 6.24 1.86 20151007 095602 6.26 1.90 20151007 095603 6.25 1.93 20151007 095604 6.19 1.96 20151007 095605 5.88 1.97 20151007 095606 5.56 1.97 20151007 095607 5.18 1.98 20151007 095608 4.82 1.98 20151007 095609 4.50 1.98 20151007 095610 4.19 1.99 20151007 095611 3.90 1.99 20151007 095612 3.64 1.99 20151007 095613 3.41 1.99 20151007 095614 3.17 2.00 20151007 095615 3.24 1.99 20151007 095616 3.30 1.98 20151007 095617 3.35 1.98 20151007 095618 3.39 1.97 20151007 095619 3.42 1.97 20151007 095620 3.45 1.97 20151007 095621 3.46 1.97 20151007 095622 3.45 1.97 20151007 095623 3.44 1.96 20151007 095624 3.41 1.97 20151007 095626 3.57 1.96 20151007 095627 3.74 1.96 20151007 095628 3.92 1.96 20151007 095629 4.09 1.95 20151007 095630 4.27 1.95 20151007 095631 4.45 1.94 20151007 095632 4.63 1.93 20151007 095634 5.01 1.91 20151007 095635 5.21 1.90 20151007 095636 5.32 1.90 20151007 095643 6.04 1.92 20151007 095645 6.25 1.92 20151007 095646 6.43 1.92 20151007 095647 6.60 1.93 20151007 095648 6.77 1.93 20151007 095649 6.92 1.93 20151007 095650 7.07 1.93 20151007 095651 7.21 1.93 20151007 095652 7.35 1.94 20151007 095653 7.47 1.94 20151007 095654 7.59 1.94 20151007 095655 7.70 1.94 20151007 095656 7.71 1.94 20151007 095657 7.74 1.95 20151007 095658 7.76 1.95 20151007 095659 7.80 1.95 20151007 095700 7.84 1.95 20151007 095703 8.00 1.95 20151007 095704 7.94 1.95 20151007 095705 7.87 1.95 20151007 095706 7.58 1.94 20151007 095707 7.25 1.92 20151007 095708 6.92 1.91 20151007 095709 6.61 1.90 20151007 095710 6.32 1.89 20151007 095711 6.08 1.89 20151007 095712 5.82 1.88 20151007 095713 5.58 1.87 20151007 095714 5.36 1.87 20151007 095716 5.17 1.86 20151007 095717 5.14 1.87 20151007 095718 5.09 1.88 20151007 095719 5.05 1.89 20151007 095720 5.01 1.90 20151007 095721 4.97 1.91 20151007 095722 4.94 1.92 20151007 095723 4.90 1.92 20151007 095724 4.86 1.93 20151007 095725 4.83 1.93 20151007 095726 4.80 1.93 20151007 095727 4.78 1.94 20151007 095728 4.77 1.94 20151007 095729 4.77 1.94 20151007 095730 4.78 1.95 20151007 095731 4.83 1.95 20151007 095732 4.88 1.95 20151007 095733 4.96 1.96 20151007 095734 5.05 1.96 20151007 095735 5.14 1.97 20151007 095736 5.26 1.97 20151007 095737 5.39 1.98 20151007 095738 5.53 1.99 20151007 095739 5.66 2.00 20151007 095740 5.80 2.01 20151007 095741 5.95 2.01 20151007 095742 6.08 2.02 20151007 095743 6.21 2.03 20151007 095744 6.33 2.04 20151007 095745 6.45 2.05 20151007 095746 6.59 2.06 20151007 095747 6.60 2.07 20151007 095748 6.59 2.08 20151007 095749 6.59 2.09 20151007 095750 6.57 2.10 20151007 095751 6.59 2.11 20151007 095752 6.57 2.12 20151007 095753 6.55 2.13 20151007 095754 6.52 2.13 20151007 095755 6.49 2.14 20151007 095756 6.45 2.14 20151007 095757 6.60 2.15 20151007 095758 6.73 2.15 20151007 095759 6.90 2.16 20151007 095800 7.07 2.16 20151007 095801 7.23 2.17 20151007 095802 7.45 2.17 20151007 095803 7.64 2.17 20151007 095804 7.84 2.17 20151007 095805 8.05 2.17 20151007 095807 8.28 2.17 20151007 095808 8.31 2.19 20151007 095809 8.29 2.20 20151007 095810 8.25 2.22 20151007 095811 8.20 2.23 20151007 095812 8.13 2.24 20151007 095813 8.10 2.26 20151007 095814 7.99 2.27 20151007 095815 7.87 2.29 20151007 095816 7.74 2.30 20151007 095817 7.59 2.31 20151007 095818 7.52 2.31 20151007 095819 7.54 2.31 20151007 095820 7.50 2.31 20151007 095821 7.48 2.30 20151007 095822 7.47 2.30 20151007 095823 7.48 2.30 20151007 095824 7.56 2.30 20151007 095825 7.60 2.31 20151007 095826 7.65 2.31 20151007 095827 7.71 2.31 20151007 095828 7.65 2.30 20151007 095829 7.62 2.29 20151007 095830 7.63 2.29 20151007 095831 7.61 2.28 20151007 095832 7.61 2.27 20151007 095833 7.63 2.27 20151007 095834 7.66 2.27 20151007 095835 7.70 2.27 20151007 095836 7.80 2.27 20151007 095837 7.89 2.28 20151007 095838 7.83 2.28 20151007 095839 7.77 2.28 20151007 095840 7.70 2.28 20151007 095841 7.66 2.27 20151007 095842 7.58 2.26 20151007 095843 7.49 2.26 20151007 095844 7.41 2.25 20151007 095845 7.31 2.24 20151007 095846 7.21 2.23 20151007 095847 7.15 2.21 20151007 095848 6.87 2.21 20151007 095849 6.62 2.20 20151007 095850 6.40 2.19 20151007 095851 6.21 2.18 20151007 095852 6.05 2.17 20151007 095853 5.92 2.17 20151007 095854 5.81 2.16 20151007 095855 5.73 2.16 20151007 095856 5.66 2.16 20151007 095858 5.57 2.16 20151007 095859 5.77 2.20 20151007 095900 5.96 2.23 20151007 095902 6.29 2.30 20151007 095903 6.44 2.33 20151007 095904 6.58 2.36 20151007 095905 6.71 2.39 20151007 095906 6.83 2.41 20151007 095907 6.97 2.44 20151007 095908 7.07 2.46 20151007 095909 6.82 2.46 20151007 095910 6.62 2.46 20151007 095911 6.48 2.46 20151007 095912 6.41 2.46 20151007 095913 6.36 2.46 20151007 095914 6.38 2.46 20151007 095915 6.46 2.46 20151007 095916 6.59 2.46 20151007 095917 6.79 2.47 20151007 095918 7.04 2.47 20151007 095919 7.36 2.49 20151007 095920 7.62 2.50 20151007 095922 8.28 2.54 20151007 095923 8.60 2.56 20151007 095924 8.81 2.58 20151007 095925 8.89 2.58 20151007 095926 8.95 2.59 20151007 095927 9.05 2.60 20151007 095928 9.06 2.60 20151007 095929 8.80 2.59 20151007 095930 8.51 2.57 20151007 095931 8.27 2.56 20151007 095932 8.08 2.55 20151007 095933 7.95 2.54 20151007 095934 7.87 2.53 20151007 095935 7.82 2.53 20151007 095936 7.84 2.52 20151007 095937 7.91 2.52 20151007 095938 8.04 2.53 20151007 095939 8.21 2.54 20151007 095942 8.57 2.58 20151007 095943 8.68 2.59 20151007 095944 8.79 2.60 20151007 095945 8.90 2.62 20151007 095946 9.01 2.63 20151007 095948 9.12 2.63 20151007 095949 9.25 2.64 20151007 095950 9.44 2.67 20151007 095951 9.77 2.70 20151007 095952 10.23 2.73 20151007 095953 10.77 2.76 20151007 095954 11.30 2.80 20151007 095955 11.80 2.84 20151007 095956 12.25 2.87 20151007 095957 12.65 2.91 20151007 095958 13.03 2.94 20151007 095959 13.32 2.98 20151007 100000 10.31 3.14 20151007 100001 10.33 3.14 20151007 100002 10.34 3.14 20151007 100003 10.34 3.13 20151007 100004 10.34 3.13 20151007 100005 10.34 3.12 20151007 100006 10.33 3.12 20151007 100007 10.31 3.11 20151007 100008 10.29 3.10 20151007 100009 10.27 3.09 20151007 100010 10.23 3.10 20151007 100011 10.17 3.10 20151007 100012 10.10 3.11 20151007 100013 10.02 3.12 20151007 100014 9.93 3.13 20151007 100015 9.83 3.14 20151007 100016 9.74 3.14 20151007 100017 9.62 3.15 20151007 100018 9.50 3.15 20151007 100019 9.46 3.17 20151007 100020 9.48 3.17 20151007 100021 9.54 3.17 20151007 100022 9.59 3.17 20151007 100023 9.63 3.17 20151007 100024 9.66 3.17 20151007 100025 9.68 3.17 20151007 100026 9.68 3.17 20151007 100027 9.69 3.16 20151007 100028 9.70 3.16 20151007 100029 9.69 3.16 20151007 100030 9.63 3.15 20151007 100031 9.51 3.15 20151007 100032 9.39 3.14 20151007 100033 9.25 3.14 20151007 100034 9.11 3.13 20151007 100035 8.96 3.12 20151007 100036 8.80 3.11 20151007 100037 8.64 3.11 20151007 100039 8.47 3.10 20151007 100040 8.30 3.09 20151007 100041 8.10 3.08 20151007 100044 7.47 3.05 20151007 100045 7.30 3.04 20151007 100046 7.06 3.02 20151007 100047 6.82 3.01 20151007 100048 6.59 3.00 20151007 100049 6.36 2.99 20151007 100050 6.13 2.97 20151007 100051 5.96 2.97 20151007 100052 5.76 2.96 20151007 100053 5.57 2.95 20151007 100054 5.39 2.95 20151007 100055 5.23 2.94 20151007 100056 5.07 2.93 20151007 100057 4.93 2.93 20151007 100058 4.80 2.92 20151007 100059 4.68 2.92 20151007 100100 4.58 2.91 20151007 100101 4.45 2.91 20151007 100102 4.28 2.91 20151007 100103 4.11 2.91 20151007 100104 3.95 2.91 20151007 100105 3.80 2.91 20151007 100106 3.65 2.91 20151007 100107 3.53 2.91 20151007 100108 3.39 2.91 20151007 100109 3.27 2.91 20151007 100110 3.16 2.91 20151007 100111 3.04 2.91 20151007 100112 2.88 2.91 20151007 100113 2.75 2.92 20151007 100114 2.63 2.92 20151007 100115 2.52 2.92 20151007 100116 2.45 2.93 20151007 100117 2.39 2.93 20151007 100118 2.35 2.94 20151007 100119 2.34 2.94 20151007 100120 2.34 2.95 20151007 100121 2.37 2.95 20151007 100122 2.40 2.96 20151007 100123 2.44 2.96 20151007 100124 2.49 2.96 20151007 100125 2.54 2.97 20151007 100126 2.59 2.97 20151007 100127 2.64 2.98 20151007 100128 2.70 2.98 20151007 100130 2.75 2.98 20151007 100131 2.81 2.99 20151007 100132 2.87 2.99 20151007 100133 2.92 3.00 20151007 100134 2.98 3.00 20151007 100135 3.04 3.00 20151007 100136 3.11 3.01 20151007 100137 3.17 3.01 20151007 100138 3.23 3.01 20151007 100139 3.32 3.02 20151007 100140 3.40 3.02 20151007 100141 3.50 3.03 20151007 100142 3.59 3.03 20151007 100143 3.73 3.03 20151007 100144 3.87 3.04 20151007 100145 4.01 3.04 20151007 100146 4.15 3.05 20151007 100147 4.29 3.05 20151007 100148 4.43 3.05 20151007 100149 4.57 3.06 20151007 100150 4.71 3.06 20151007 100151 4.85 3.07 20151007 100152 4.99 3.07 20151007 100153 5.10 3.07 20151007 100154 5.20 3.08 20151007 100155 5.30 3.08 20151007 100156 5.41 3.09 20151007 100157 5.51 3.09 20151007 100158 5.59 3.09 20151007 100159 5.69 3.10 20151007 100200 5.79 3.10 20151007 100201 5.89 3.11 20151007 100202 5.99 3.11 20151007 100203 6.07 3.11 20151007 100204 6.15 3.12 20151007 100205 6.23 3.12 20151007 100206 6.31 3.12 20151007 100207 6.39 3.12 20151007 100208 6.47 3.13 20151007 100209 6.55 3.13 20151007 100210 6.63 3.13 20151007 100211 6.72 3.14 20151007 100212 6.80 3.14 20151007 100213 6.86 3.15 20151007 100214 6.92 3.15 20151007 100215 6.98 3.15 20151007 100216 7.03 3.16 20151007 100217 7.10 3.16 20151007 100218 7.16 3.17 20151007 100220 7.23 3.17 20151007 100221 7.30 3.18 20151007 100222 7.37 3.18 20151007 100223 7.45 3.18 20151007 100224 7.52 3.19 20151007 100225 7.60 3.19 20151007 100226 7.69 3.20 20151007 100227 7.79 3.20 20151007 100228 7.89 3.20 20151007 100229 7.99 3.21 20151007 100230 8.08 3.21 20151007 100231 8.17 3.22 20151007 100232 8.26 3.22 20151007 100233 8.33 3.23 20151007 100234 8.37 3.23 20151007 100235 8.35 3.23 20151007 100236 8.33 3.23 20151007 100237 8.31 3.23 20151007 100238 8.28 3.23 20151007 100239 8.26 3.23 20151007 100240 8.23 3.23 20151007 100241 8.20 3.23 20151007 100242 8.17 3.22 20151007 100243 8.14 3.22 20151007 100244 8.12 3.22 20151007 100245 8.13 3.22 20151007 100246 8.13 3.22 20151007 100247 8.14 3.22 20151007 100248 8.15 3.22 20151007 100249 8.15 3.22 20151007 100250 8.16 3.22 20151007 100251 8.17 3.22 20151007 100252 8.17 3.22 20151007 100253 8.19 3.22 20151007 100255 8.37 3.22 20151007 100256 8.50 3.22 20151007 100257 8.63 3.22 20151007 100258 8.76 3.22 20151007 100259 8.89 3.22 20151007 100300 9.02 3.22 20151007 100301 9.14 3.22 20151007 100302 9.27 3.22 20151007 100303 9.39 3.22 20151007 100304 9.51 3.22 20151007 100305 9.50 3.21 20151007 100306 9.49 3.21 20151007 100307 9.47 3.20 20151007 100308 9.46 3.20 20151007 100309 9.44 3.20 20151007 100311 9.42 3.19 20151007 100312 9.40 3.19 20151007 100313 9.37 3.18 20151007 100314 9.34 3.18 20151007 100315 9.32 3.17 20151007 100316 9.31 3.17 20151007 100317 9.32 3.17 20151007 100319 9.31 3.16 20151007 100320 9.31 3.16 20151007 100321 9.31 3.16 20151007 100322 9.31 3.16 20151007 100323 9.31 3.15 20151007 100324 9.31 3.15 20151007 100325 9.32 3.15 20151007 100326 9.33 3.15 20151007 100327 9.34 3.14 20151007 100328 9.35 3.14 20151007 100329 9.37 3.13 20151007 100330 9.39 3.13 20151007 100331 9.41 3.13 20151007 100332 9.42 3.12 20151007 100333 9.44 3.12 20151007 100334 9.46 3.11 20151007 100335 9.48 3.11 20151007 100336 9.49 3.10 20151007 100337 9.47 3.10 20151007 100338 9.46 3.09 20151007 100339 9.45 3.09 20151007 100340 9.43 3.08 20151007 100341 9.41 3.07 20151007 100342 9.38 3.06 20151007 100343 9.36 3.06 20151007 100344 9.34 3.05 20151007 100345 9.31 3.04 20151007 100346 9.27 3.04 20151007 100347 9.21 3.03 20151007 100348 9.15 3.02 20151007 100349 9.11 3.01 20151007 100350 9.05 3.01 20151007 100351 8.99 3.00 20151007 100352 8.94 2.99 20151007 100353 8.88 2.98 20151007 100354 8.83 2.97 20151007 100355 8.78 2.97 20151007 100356 8.73 2.96 20151007 100357 8.72 2.95 20151007 100358 8.70 2.95 20151007 100359 8.69 2.94 20151007 100401 8.67 2.94 20151007 100402 8.66 2.93 20151007 100403 8.64 2.93 20151007 100404 8.62 2.92 20151007 100405 8.61 2.92 20151007 100406 8.60 2.91 20151007 100407 8.60 2.91 20151007 100408 8.60 2.91 20151007 100409 8.59 2.90 20151007 100410 8.59 2.90 20151007 100411 8.58 2.90 20151007 100412 8.58 2.89 20151007 100413 8.57 2.89 20151007 100414 8.57 2.89 20151007 100415 8.56 2.89 20151007 100416 8.56 2.88 20151007 100417 8.55 2.88 20151007 100418 8.56 2.88 20151007 100419 8.56 2.88 20151007 100420 8.57 2.88 20151007 100421 8.58 2.88 20151007 100422 8.58 2.88 20151007 100423 8.59 2.88 20151007 100424 8.60 2.87 20151007 100425 8.60 2.87 20151007 100426 8.60 2.87 20151007 100427 8.61 2.87 20151007 100428 8.64 2.87 20151007 100429 8.67 2.87 20151007 100430 8.70 2.87 20151007 100431 8.72 2.87 20151007 100432 8.75 2.87 20151007 100433 8.77 2.87 20151007 100434 8.79 2.87 20151007 100435 8.80 2.87 20151007 100436 8.82 2.87 20151007 100437 8.83 2.87 20151007 100438 8.83 2.87 20151007 100439 8.84 2.87 20151007 100440 8.85 2.87 20151007 100441 8.86 2.87 20151007 100442 8.87 2.87 20151007 100443 8.89 2.87 20151007 100444 8.91 2.87 20151007 100445 8.93 2.87 20151007 100446 8.96 2.87 20151007 100447 8.98 2.87 20151007 100448 9.01 2.87 20151007 100449 9.03 2.87 20151007 100450 9.05 2.87 20151007 100452 9.07 2.88 20151007 100453 9.09 2.88 20151007 100454 9.12 2.88 20151007 100455 9.14 2.88 20151007 100456 9.17 2.88 20151007 100457 9.20 2.88 20151007 100458 9.23 2.89 20151007 100459 9.26 2.89 20151007 100500 9.29 2.89 20151007 100501 9.32 2.89 20151007 100502 9.34 2.89 20151007 100503 9.37 2.89 20151007 100504 9.39 2.89 20151007 100505 9.41 2.89 20151007 100506 9.42 2.89 20151007 100507 9.43 2.89 20151007 100508 9.44 2.89 20151007 100509 9.44 2.89 20151007 100510 9.44 2.89 20151007 100511 9.41 2.88 20151007 100512 9.39 2.87 20151007 100513 9.36 2.87 20151007 100514 9.34 2.86 20151007 100515 9.32 2.85 20151007 100516 9.30 2.85 20151007 100517 9.27 2.84 20151007 100518 9.25 2.83 20151007 100519 9.22 2.83 20151007 100520 9.20 2.82 20151007 100521 9.17 2.81 20151007 100522 9.14 2.81 20151007 100523 9.12 2.80 20151007 100524 9.10 2.80 20151007 100525 9.07 2.79 20151007 100526 9.05 2.78 20151007 100527 9.03 2.78 20151007 100528 9.01 2.77 20151007 100529 8.98 2.76 20151007 100530 8.97 2.75 20151007 100531 8.94 2.75 20151007 100532 8.91 2.74 20151007 100533 8.88 2.73 20151007 100534 8.85 2.73 20151007 100535 8.82 2.72 20151007 100536 8.79 2.72 20151007 100537 8.78 2.71 20151007 100538 8.76 2.71 20151007 100539 8.74 2.70 20151007 100540 8.72 2.69 20151007 100541 8.71 2.69 20151007 100543 8.69 2.68 20151007 100544 8.67 2.68 20151007 100545 8.65 2.67 20151007 100546 8.64 2.67 20151007 100547 8.61 2.66 20151007 100548 8.60 2.65 20151007 100549 8.57 2.65 20151007 100550 8.56 2.64 20151007 100551 8.54 2.64 20151007 100552 8.52 2.63 20151007 100553 8.50 2.63 20151007 100554 8.47 2.62 20151007 100555 8.45 2.62 20151007 100556 8.42 2.61 20151007 100557 8.39 2.61 20151007 100558 8.37 2.60 20151007 100559 8.34 2.60 20151007 100600 8.31 2.59 20151007 100601 8.28 2.59 20151007 100602 8.26 2.58 20151007 100603 8.26 2.58 20151007 100604 8.26 2.57 20151007 100605 8.26 2.57 20151007 100606 8.26 2.56 20151007 100607 8.26 2.56 20151007 100608 8.26 2.55 20151007 100609 8.26 2.55 20151007 100610 8.26 2.54 20151007 100611 8.26 2.54 20151007 100612 8.26 2.53 20151007 100613 8.26 2.53 20151007 100614 8.26 2.52 20151007 100615 8.25 2.52 20151007 100616 8.25 2.51 20151007 100617 8.25 2.51 20151007 100618 8.25 2.50 20151007 100619 8.24 2.50 20151007 100620 8.24 2.49 20151007 100621 8.24 2.49 20151007 100622 8.23 2.48 20151007 100623 8.23 2.47 20151007 100624 8.22 2.47 20151007 100625 8.22 2.46 20151007 100626 8.22 2.46 20151007 100627 8.21 2.45 20151007 100628 8.21 2.45 20151007 100629 8.21 2.44 20151007 100630 8.21 2.44 20151007 100631 8.20 2.43 20151007 100633 8.20 2.43 20151007 100634 8.20 2.42 20151007 100635 8.17 2.41 20151007 100636 8.14 2.41 20151007 100637 8.11 2.40 20151007 100638 8.07 2.39 20151007 100639 8.04 2.39 20151007 100640 8.00 2.38 20151007 100641 7.96 2.37 20151007 100642 7.93 2.36 20151007 100643 7.88 2.36 20151007 100644 7.85 2.35 20151007 100645 7.80 2.34 20151007 100646 7.75 2.33 20151007 100647 7.72 2.33 20151007 100648 7.68 2.32 20151007 100649 7.64 2.31 20151007 100650 7.60 2.30 20151007 100651 7.56 2.29 20151007 100652 7.53 2.29 20151007 100653 7.49 2.28 20151007 100654 7.46 2.27 20151007 100655 7.44 2.27 20151007 100656 7.37 2.26 20151007 100657 7.31 2.25 20151007 100658 7.25 2.24 20151007 100659 7.18 2.23 20151007 100700 7.12 2.22 20151007 100701 7.06 2.21 20151007 100702 6.99 2.20 20151007 100703 6.93 2.19 20151007 100704 6.86 2.18 20151007 100705 6.79 2.17 20151007 100706 6.75 2.16 20151007 100707 6.70 2.15 20151007 100708 6.66 2.14 20151007 100709 6.63 2.13 20151007 100710 6.60 2.12 20151007 100711 6.57 2.11 20151007 100712 6.54 2.10 20151007 100713 6.51 2.10 20151007 100714 6.48 2.09 20151007 100715 6.44 2.08 20151007 100716 6.41 2.07 20151007 100717 6.35 2.06 20151007 100718 6.28 2.05 20151007 100719 6.22 2.04 20151007 100720 6.16 2.03 20151007 100721 6.09 2.02 20151007 100722 6.02 2.00 20151007 100724 5.96 1.99 20151007 100725 5.91 1.99 20151007 100726 5.84 1.97 20151007 100727 5.77 1.96 20151007 100728 5.70 1.95 20151007 100729 5.62 1.95 20151007 100730 5.54 1.94 20151007 100731 5.46 1.93 20151007 100732 5.39 1.92 20151007 100733 5.33 1.91 20151007 100734 5.27 1.90 20151007 100735 5.20 1.89 20151007 100736 5.14 1.88 20151007 100737 5.08 1.88 20151007 100738 5.03 1.87 20151007 100739 4.95 1.86 20151007 100740 4.88 1.85 20151007 100741 4.80 1.85 20151007 100742 4.74 1.84 20151007 100743 4.66 1.83 20151007 100744 4.58 1.82 20151007 100745 4.51 1.82 20151007 100746 4.44 1.81 20151007 100747 4.37 1.80 20151007 100748 4.29 1.79 20151007 100749 4.20 1.79 20151007 100750 4.13 1.78 20151007 100751 4.04 1.77 20151007 100752 3.94 1.76 20151007 100753 3.84 1.76 20151007 100754 3.76 1.75 20151007 100755 3.67 1.74 20151007 100756 3.58 1.73 20151007 100757 3.49 1.73 20151007 100758 3.40 1.72 20151007 100759 3.31 1.71 20151007 100800 3.17 1.71 20151007 100801 3.03 1.70 20151007 100802 2.91 1.70 20151007 100803 2.79 1.69 20151007 100804 2.65 1.68 20151007 100805 2.52 1.68 20151007 100806 2.41 1.67 20151007 100807 2.28 1.67 20151007 100808 2.17 1.66 20151007 100809 2.09 1.66 20151007 100810 2.00 1.65 20151007 100811 1.93 1.65 20151007 100812 1.88 1.64 20151007 100814 1.83 1.64 20151007 100815 1.78 1.63 20151007 100816 1.74 1.63 20151007 100817 1.71 1.62 20151007 100818 1.69 1.62 20151007 100819 1.68 1.61 20151007 100820 1.69 1.61 20151007 100821 1.71 1.61 20151007 100822 1.76 1.60 20151007 100823 1.83 1.60 20151007 100824 1.91 1.60 20151007 100825 1.98 1.59 20151007 100826 2.07 1.59 20151007 100827 2.17 1.59 20151007 100828 2.25 1.59 20151007 100829 2.35 1.58 20151007 100830 2.46 1.58 20151007 100831 2.57 1.58 20151007 100832 2.61 1.57 20151007 100833 2.47 1.57 20151007 100834 2.34 1.57 20151007 100835 2.24 1.57 20151007 100836 2.12 1.56 20151007 100838 1.91 1.56 20151007 100839 1.80 1.55 20151007 100840 1.69 1.55 20151007 100841 1.59 1.55 20151007 100842 1.51 1.55 20151007 100843 1.57 1.54 20151007 100844 1.73 1.54 20151007 100845 1.87 1.53 20151007 100846 2.04 1.53 20151007 100847 2.21 1.53 20151007 100848 2.35 1.52 20151007 100849 2.52 1.52 20151007 100850 2.70 1.51 20151007 100851 2.87 1.51 20151007 100852 3.02 1.51 20151007 100853 3.19 1.50 20151007 100854 3.35 1.50 20151007 100855 3.49 1.50 20151007 100856 3.66 1.50 20151007 100857 3.82 1.50 20151007 100858 3.96 1.49 20151007 100859 4.11 1.49 20151007 100900 4.27 1.49 20151007 100901 4.39 1.49 20151007 100902 4.54 1.49 20151007 100903 4.69 1.49 20151007 100905 4.80 1.48 20151007 100906 4.88 1.48 20151007 100907 4.96 1.48 20151007 100908 5.02 1.48 20151007 100909 5.10 1.48 20151007 100910 5.18 1.48 20151007 100911 5.24 1.48 20151007 100912 5.32 1.48 20151007 100913 5.40 1.48 20151007 100914 5.46 1.48 20151007 100915 5.54 1.48 20151007 100916 5.62 1.48 20151007 100917 5.70 1.48 20151007 100918 5.79 1.48 20151007 100919 5.88 1.48 20151007 100920 5.96 1.49 20151007 100921 6.05 1.49 20151007 100922 6.16 1.49 20151007 100923 6.24 1.49 20151007 100924 6.34 1.50 20151007 100925 6.44 1.50 20151007 100926 6.52 1.51 20151007 100927 6.60 1.51 20151007 100928 6.67 1.52 20151007 100929 6.73 1.52 20151007 100930 6.80 1.53 20151007 100931 6.87 1.53 20151007 100932 6.94 1.54 20151007 100933 7.02 1.55 20151007 100934 7.09 1.55 20151007 100935 7.19 1.56 20151007 100936 7.28 1.57 20151007 100937 7.37 1.58 20151007 100938 7.46 1.59 20151007 100939 7.55 1.60 20151007 100940 7.62 1.61 20151007 100941 7.70 1.63 20151007 100942 7.79 1.64 20151007 100943 7.86 1.65 20151007 100944 7.94 1.66 20151007 100945 8.00 1.67 20151007 100946 8.08 1.68 20151007 100947 8.15 1.70 20151007 100948 8.24 1.71 20151007 100949 8.47 1.73 20151007 100950 8.68 1.76 20151007 100951 8.85 1.77 20151007 100952 9.05 1.80 20151007 100953 9.21 1.81 20151007 100954 9.39 1.83 20151007 100956 9.57 1.86 20151007 100957 9.71 1.87 20151007 100958 9.88 1.90 20151007 100959 10.03 1.92 20151007 101000 9.74 1.92 20151007 101001 8.86 1.91 20151007 101002 8.15 1.90 20151007 101003 7.23 1.88 20151007 101004 6.33 1.86 20151007 101005 5.65 1.85 20151007 101006 4.88 1.83 20151007 101007 4.35 1.82 20151007 101008 3.84 1.80 20151007 101009 3.61 1.78 20151007 101010 3.63 1.77 20151007 101011 3.67 1.75 20151007 101012 3.62 1.75 20151007 101013 3.58 1.73 20151007 101014 3.54 1.72 20151007 101015 3.53 1.71 20151007 101016 3.51 1.70 20151007 101018 3.49 1.68 20151007 101019 3.48 1.67 20151007 101020 3.49 1.66 20151007 101021 3.50 1.65 20151007 101022 3.53 1.64 20151007 101023 3.57 1.64 20151007 101024 3.61 1.63 20151007 101025 3.65 1.63 20151007 101026 3.68 1.62 20151007 101027 3.71 1.62 20151007 101028 3.74 1.61 20151007 101029 3.76 1.61 20151007 101030 3.79 1.61 20151007 101031 3.81 1.60 20151007 101032 3.83 1.60 20151007 101033 3.79 1.59 20151007 101034 3.76 1.59 20151007 101035 3.71 1.59 20151007 101036 3.68 1.59 20151007 101037 3.64 1.59 20151007 101038 3.60 1.59 20151007 101039 3.57 1.58 20151007 101040 3.54 1.58 20151007 101041 3.50 1.58 20151007 101042 3.47 1.58 20151007 101043 3.44 1.58 20151007 101044 3.36 1.58 20151007 101046 3.29 1.58 20151007 101047 3.23 1.58 20151007 101048 3.18 1.58 20151007 101049 3.13 1.58 20151007 101050 3.09 1.58 20151007 101051 3.05 1.58 20151007 101052 3.03 1.58 20151007 101053 3.00 1.58 20151007 101054 2.97 1.58 20151007 101055 2.96 1.58 20151007 101056 2.95 1.58 20151007 101057 2.95 1.58 20151007 101058 2.95 1.58 20151007 101059 2.95 1.58 20151007 101100 2.95 1.58 20151007 101101 2.96 1.58 20151007 101102 2.97 1.58 20151007 101103 2.99 1.58 20151007 101104 3.00 1.58 20151007 101105 3.02 1.59 20151007 101106 3.05 1.59 20151007 101107 3.10 1.59 20151007 101108 3.18 1.59 20151007 101109 3.25 1.59 20151007 101110 3.34 1.60 20151007 101111 3.43 1.60 20151007 101112 3.53 1.60 20151007 101113 3.62 1.60 20151007 101114 3.73 1.60 20151007 101115 3.83 1.61 20151007 101116 3.95 1.61 20151007 101117 4.04 1.61 20151007 101118 4.15 1.62 20151007 101119 4.23 1.62 20151007 101120 4.34 1.62 20151007 101121 4.43 1.63 20151007 101122 4.53 1.63 20151007 101123 4.62 1.63 20151007 101124 4.72 1.64 20151007 101125 4.81 1.64 20151007 101126 4.92 1.64 20151007 101127 5.00 1.65 20151007 101128 5.10 1.65 20151007 101129 5.17 1.65 20151007 101130 5.23 1.66 20151007 101131 5.28 1.66 20151007 101132 5.34 1.67 20151007 101133 5.39 1.67 20151007 101134 5.46 1.68 20151007 101135 5.51 1.68 20151007 101137 5.58 1.68 20151007 101138 5.64 1.69 20151007 101139 5.71 1.69 20151007 101140 5.76 1.70 20151007 101141 5.82 1.70 20151007 101142 5.86 1.71 20151007 101143 5.90 1.71 20151007 101144 5.95 1.72 20151007 101145 5.99 1.72 20151007 101146 6.04 1.73 20151007 101147 6.09 1.73 20151007 101148 6.14 1.74 20151007 101149 6.18 1.74 20151007 101150 6.24 1.75 20151007 101151 6.28 1.75 20151007 101152 6.33 1.76 20151007 101153 6.35 1.76 20151007 101154 6.37 1.77 20151007 101155 6.39 1.77 20151007 101156 6.41 1.78 20151007 101157 6.44 1.78 20151007 101158 6.45 1.79 20151007 101159 6.48 1.79 20151007 101200 6.50 1.79 20151007 101201 6.52 1.80 20151007 101202 6.54 1.80 20151007 101203 6.56 1.81 20151007 101204 6.59 1.81 20151007 101205 6.61 1.81 20151007 101206 6.64 1.82 20151007 101207 6.66 1.82 20151007 101208 6.68 1.83 20151007 101209 6.71 1.83 20151007 101210 6.72 1.83 20151007 101211 6.74 1.84 20151007 101212 6.75 1.84 20151007 101213 6.77 1.85 20151007 101214 6.78 1.85 20151007 101215 6.78 1.85 20151007 101216 6.79 1.86 20151007 101217 6.79 1.86 20151007 101218 6.79 1.86 20151007 101219 6.78 1.86 20151007 101220 6.78 1.86 20151007 101221 6.77 1.87 20151007 101222 6.76 1.87 20151007 101223 6.75 1.87 20151007 101224 6.74 1.87 20151007 101225 6.72 1.87 20151007 101226 6.71 1.87 20151007 101228 6.68 1.87 20151007 101229 6.65 1.87 20151007 101230 6.62 1.87 20151007 101231 6.60 1.88 20151007 101232 6.57 1.88 20151007 101233 6.54 1.88 20151007 101234 6.52 1.88 20151007 101235 6.49 1.88 20151007 101236 6.47 1.88 20151007 101237 6.44 1.88 20151007 101238 6.42 1.88 20151007 101239 6.41 1.88 20151007 101240 6.40 1.88 20151007 101241 6.39 1.88 20151007 101242 6.39 1.88 20151007 101243 6.39 1.88 20151007 101244 6.40 1.88 20151007 101245 6.40 1.89 20151007 101246 6.41 1.89 20151007 101247 6.42 1.89 20151007 101248 6.44 1.89 20151007 101249 6.45 1.89 20151007 101250 6.48 1.89 20151007 101251 6.50 1.89 20151007 101252 6.52 1.90 20151007 101253 6.54 1.90 20151007 101254 6.55 1.90 20151007 101255 6.57 1.90 20151007 101256 6.58 1.90 20151007 101257 6.60 1.90 20151007 101258 6.61 1.90 20151007 101259 6.62 1.90 20151007 101300 6.64 1.90 20151007 101301 6.65 1.90 20151007 101302 6.65 1.91 20151007 101303 6.64 1.91 20151007 101304 6.61 1.90 20151007 101305 6.58 1.90 20151007 101306 6.54 1.90 20151007 101307 6.51 1.90 20151007 101308 6.47 1.90 20151007 101309 6.44 1.90 20151007 101310 6.40 1.90 20151007 101311 6.36 1.90 20151007 101312 6.32 1.90 20151007 101313 6.28 1.90 20151007 101314 6.25 1.90 20151007 101315 6.23 1.90 20151007 101316 6.21 1.90 20151007 101318 6.18 1.90 20151007 101319 6.16 1.90 20151007 101320 6.14 1.90 20151007 101321 6.11 1.90 20151007 101322 6.09 1.90 20151007 101323 6.06 1.90 20151007 101324 6.04 1.90 20151007 101325 6.01 1.90 20151007 101326 6.01 1.90 20151007 101327 6.02 1.90 20151007 101328 6.03 1.90 20151007 101329 6.05 1.90 20151007 101330 6.06 1.91 20151007 101331 6.07 1.91 20151007 101332 6.09 1.91 20151007 101333 6.11 1.91 20151007 101334 6.13 1.91 20151007 101335 6.15 1.91 20151007 101336 6.17 1.92 20151007 101337 6.22 1.92 20151007 101338 6.25 1.92 20151007 101339 6.27 1.92 20151007 101340 6.29 1.92 20151007 101341 6.30 1.93 20151007 101342 6.32 1.93 20151007 101343 6.33 1.93 20151007 101344 6.34 1.93 20151007 101345 6.35 1.93 20151007 101346 6.36 1.93 20151007 101347 6.36 1.93 20151007 101348 6.36 1.93 20151007 101349 6.36 1.93 20151007 101350 6.34 1.93 20151007 101351 6.29 1.93 20151007 101352 6.23 1.92 20151007 101353 6.19 1.92 20151007 101354 6.14 1.91 20151007 101355 6.10 1.91 20151007 101356 6.05 1.91 20151007 101357 5.99 1.90 20151007 101358 5.94 1.90 20151007 101359 5.90 1.89 20151007 101400 5.87 1.89 20151007 101401 5.84 1.88 20151007 101402 5.83 1.88 20151007 101403 5.84 1.87 20151007 101404 5.86 1.87 20151007 101405 5.89 1.86 20151007 101406 5.92 1.86 20151007 101407 5.94 1.86 20151007 101409 5.98 1.85 20151007 101410 6.02 1.85 20151007 101411 6.07 1.85 20151007 101412 6.12 1.84 20151007 101413 6.18 1.84 20151007 101414 6.24 1.84 20151007 101415 6.28 1.83 20151007 101416 6.31 1.83 20151007 101417 6.33 1.82 20151007 101418 6.35 1.81 20151007 101419 6.39 1.80 20151007 101420 6.43 1.79 20151007 101421 6.47 1.79 20151007 101422 6.51 1.78 20151007 101423 6.57 1.77 20151007 101424 6.63 1.77 20151007 101425 6.70 1.76 20151007 101426 6.77 1.75 20151007 101427 6.83 1.75 20151007 101428 6.83 1.73 20151007 101429 6.83 1.72 20151007 101430 6.81 1.71 20151007 101431 6.78 1.70 20151007 101432 6.73 1.68 20151007 101433 6.66 1.67 20151007 101434 6.59 1.66 20151007 101435 6.50 1.66 20151007 101436 6.40 1.65 20151007 101437 6.30 1.64 20151007 101438 6.20 1.63 20151007 101439 6.09 1.62 20151007 101440 6.01 1.60 20151007 101441 5.95 1.58 20151007 101442 5.94 1.57 20151007 101443 5.95 1.55 20151007 101444 6.00 1.54 20151007 101445 6.05 1.53 20151007 101446 6.11 1.51 20151007 101447 6.19 1.50 20151007 101448 6.26 1.49 20151007 101449 6.36 1.48 20151007 101450 6.45 1.47 20151007 101451 6.57 1.46 20151007 101452 6.45 1.45 20151007 101453 6.19 1.43 20151007 101454 5.89 1.41 20151007 101455 5.61 1.39 20151007 101456 5.34 1.37 20151007 101457 5.08 1.35 20151007 101459 4.83 1.33 20151007 101500 4.58 1.31 20151007 101501 4.34 1.29 20151007 101502 4.11 1.27 20151007 101503 3.95 1.26 20151007 101504 3.81 1.24 20151007 101505 3.78 1.23 20151007 101506 3.92 1.23 20151007 101507 4.07 1.23 20151007 101508 4.20 1.21 20151007 101509 4.31 1.20 20151007 101510 4.44 1.17 20151007 101511 4.56 1.13 20151007 101512 4.69 1.13 20151007 101513 4.83 1.12 20151007 101514 4.99 1.12 20151007 101515 5.14 1.11 20151007 101516 5.33 1.11 20151007 101517 5.53 1.12 20151007 101518 5.73 1.17 20151007 101610 5.54 2.01 20151007 101611 5.38 1.99 20151007 101612 5.22 1.97 20151007 101613 5.11 1.95 20151007 101614 4.96 1.94 20151007 101615 4.82 1.93 20151007 101616 4.66 1.93 20151007 101617 4.48 1.89 20151007 101618 4.30 1.88 20151007 101619 4.16 1.88 20151007 101621 4.07 1.87 20151007 101622 3.99 1.89 20151007 101623 3.96 1.92 20151007 101624 3.97 1.94 20151007 101625 3.95 1.95 20151007 101626 3.89 1.93 20151007 101627 3.84 1.90 20151007 101628 3.81 1.88 20151007 101629 3.74 1.87 20151007 101630 3.66 1.85 20151007 101631 3.60 1.84 20151007 101638 3.17 1.77 20151007 101639 3.25 1.74 20151007 101640 3.29 1.70 20151007 101641 3.32 1.67 20151007 101642 3.34 1.64 20151007 101643 3.35 1.61 20151007 101644 3.35 1.58 20151007 101645 3.35 1.56 20151007 101646 3.34 1.53 20151007 101647 3.30 1.51 20151007 101648 3.28 1.48 20151007 101649 3.27 1.46 20151007 101650 3.28 1.45 20151007 101651 3.32 1.43 20151007 101652 3.37 1.42 20151007 101653 3.41 1.38 20151007 101654 3.47 1.33 20151007 101655 3.53 1.29 20151007 101656 3.59 1.24 20151007 101657 3.65 1.20 20151007 101658 3.71 1.15 20151007 101659 3.76 1.12 20151007 101700 3.81 1.08 20151007 101701 3.84 1.03 20151007 101702 3.89 0.99 20151007 101703 3.96 0.96 20151007 101704 4.07 0.92 20151007 101705 4.20 0.90 20151007 101706 4.39 0.87 20151007 103424 2.52 0.43 20151007 103425 2.62 0.42 20151007 103426 2.72 0.41 20151007 103427 2.80 0.40 20151007 103428 2.93 0.40 20151007 103429 3.08 0.40 20151007 103430 3.27 0.40 20151007 103431 3.51 0.39 20151007 103433 4.04 0.39 20151007 103435 4.39 0.39 20151007 103437 4.74 0.37 20151007 103438 4.76 0.35 20151007 103524 1.27 0.58 20151007 103526 1.47 0.67 20151007 103527 1.55 0.74 20151007 103528 1.62 0.79 20151007 103532 1.77 1.09 20151007 103546 4.10 2.30 20151007 103547 4.17 2.33 20151007 103548 4.24 2.37 20151007 103549 4.31 2.40 20151007 103550 4.38 2.43 20151007 103551 4.46 2.46 20151007 103552 4.52 2.48 20151007 103553 4.61 2.51 20151007 103554 4.68 2.53 20151007 103555 4.76 2.55 20151007 103556 4.83 2.57 20151007 103557 4.90 2.58 20151007 103558 4.93 2.60 20151007 103559 4.94 2.61 20151007 103600 4.96 2.63 20151007 103601 4.98 2.64 20151007 103602 4.99 2.65 20151007 103603 5.01 2.67 20151007 103604 5.02 2.69 20151007 103605 5.04 2.71 20151007 103606 5.06 2.72 20151007 103607 5.08 2.75 20151007 103608 5.09 2.76 20151007 103609 5.11 2.80 20151007 103611 5.12 2.83 20151007 103612 5.14 2.87 20151007 103613 5.19 2.92 20151007 103614 5.24 2.96 20151007 103615 5.29 3.01 20151007 103616 5.35 3.05 20151007 103617 5.42 3.09 20151007 103618 5.49 3.13 20151007 103619 5.57 3.17 20151007 103620 5.65 3.21 20151007 103621 5.77 3.25 20151007 103622 5.91 3.28 20151007 103623 6.05 3.31 20151007 103625 6.37 3.38 20151007 103626 6.56 3.41 20151007 103627 6.73 3.45 20151007 103628 6.90 3.49 20151007 103629 7.06 3.52 20151007 103630 7.25 3.57 20151007 103631 7.41 3.61 20151007 103632 7.60 3.66 20151007 103633 7.76 3.69 20151007 103634 7.94 3.74 20151007 103635 8.11 3.78 20151007 103636 8.30 3.83 20151007 103637 8.45 3.87 20151007 103638 8.64 3.92 20151007 103639 8.79 3.96 20151007 103640 8.97 4.01 20151007 103641 9.13 4.06 20151007 103642 9.30 4.11 20151007 103643 9.45 4.15 20151007 103644 9.56 4.20 20151007 103645 9.67 4.24 20151007 103646 9.79 4.30 20151007 103647 9.90 4.34 20151007 103648 10.03 4.39 20151007 103649 10.13 4.44 20151007 103650 10.26 4.50 20151007 103651 10.38 4.54 20151007 103652 10.50 4.59 20151007 103653 10.60 4.64 20151007 103654 10.73 4.70 20151007 103655 10.84 4.74 20151007 103656 10.96 4.79 20151007 103657 11.06 4.84 20151007 103658 11.18 4.90 20151007 103659 11.30 4.94 20151007 103700 11.43 5.00 20151007 103702 11.53 5.05 20151007 103703 11.66 5.12 20151007 103704 11.80 5.18 20151007 103705 11.91 5.23 20151007 103706 12.04 5.29 20151007 103707 12.18 5.34 20151007 103708 12.32 5.39 20151007 103709 12.47 5.44 20151007 103710 12.64 5.50 20151007 103711 12.77 5.55 20151007 103712 12.95 5.62 20151007 103713 13.11 5.68 20151007 103714 13.28 5.74 20151007 103715 13.45 5.80 20151007 103717 13.84 5.95 20151007 103718 13.98 6.01 20151007 103719 14.13 6.09 20151007 103720 14.26 6.15 20151007 103721 14.44 6.23 20151007 103722 14.58 6.29 20151007 103723 14.78 6.38 20151007 103724 14.94 6.45 20151007 103725 15.15 6.55 20151007 103726 15.38 6.64 20151007 103727 15.56 6.72 20151007 103728 15.81 6.83 20151007 103729 15.98 6.89 20151007 103730 16.20 6.97 20151007 103731 16.38 7.04 20151007 103732 16.63 7.12 20151007 103733 16.82 7.19 20151007 103734 16.99 7.25 20151007 103735 17.15 7.31 20151007 103736 17.27 7.36 20151007 103737 17.41 7.43 20151007 103738 17.50 7.47 20151007 103741 17.32 7.55 20151007 103742 17.17 7.55 20151007 103743 17.05 7.55 20151007 103744 16.90 7.56 20151007 103746 16.67 7.56 20151007 103747 16.55 7.56 20151007 103748 16.40 7.56 20151007 103749 16.28 7.55 20151007 103752 16.00 7.55 20151007 103753 15.86 7.56 20151007 103754 15.78 7.57 20151007 103755 15.74 7.59 20151007 103756 15.73 7.61 20151007 103757 15.76 7.63 20151007 103758 15.85 7.67 20151007 103759 15.97 7.70 20151007 103800 16.17 7.74 20151007 103801 16.42 7.80 20151007 103802 16.60 7.85 20151007 103803 16.61 7.95 20151007 103806 16.81 8.22 20151007 103807 16.92 8.31 20151007 103808 17.10 8.41 20151007 103809 17.26 8.51 20151007 103811 17.77 8.72 20151007 103812 18.03 8.82 20151007 103813 18.26 8.93 20151007 103814 18.39 9.04 20151007 103815 18.52 9.15 20151007 103816 18.68 9.26 20151007 103817 18.83 9.36 20151007 103818 19.10 9.49 20151007 103821 19.91 9.82 20151007 103822 20.25 9.95 20151007 103823 20.51 10.06 20151007 103824 20.69 10.15 20151007 103825 20.79 10.23 20151007 103826 20.93 10.31 20151007 103829 21.21 10.52 20151007 103832 21.48 10.72 20151007 103833 21.55 10.77 20151007 103834 21.64 10.81 20151007 103836 21.90 10.85 20151007 103837 22.02 10.86 20151007 103838 22.15 10.87 20151007 103839 22.30 10.89 20151007 103840 22.41 10.89 20151007 103843 22.63 10.89 20151007 103844 22.73 10.89 20151007 103850 22.49 10.51 20151007 103851 22.33 10.37 20151007 103853 22.05 10.13 20151007 103855 21.73 9.87 20151007 103857 21.42 9.62 20151007 103858 21.21 9.46 20151007 103859 21.05 9.32 20151007 103900 20.85 9.17 20151007 103906 19.79 8.28 20151007 103907 19.58 8.11 20151007 103908 19.39 7.96 20151007 103910 19.04 7.69 20151007 103911 18.84 7.52 20151007 103912 18.69 7.40 20151007 103913 18.49 7.25 20151007 103914 18.29 7.10 20151007 103915 18.13 6.98 20151007 103916 17.92 6.83 20151007 103918 17.55 6.56 20151007 103919 17.39 6.43 20151007 103920 17.23 6.30 20151007 103921 17.08 6.17 20151007 103922 16.94 6.06 20151007 103923 16.77 5.93 20151007 103924 16.60 5.80 20151007 103925 16.46 5.69 20151007 103926 16.28 5.56 20151007 103927 16.12 5.44 20151007 103928 15.98 5.33 20151007 103929 15.83 5.21 20151007 103930 15.71 5.11 20151007 103931 15.59 5.00 20151007 103932 15.50 4.91 20151007 103935 15.29 4.71 20151007 103936 15.20 4.63 20151007 103937 15.10 4.53 20151007 103938 15.01 4.44 20151007 103939 14.91 4.36 20151007 103940 14.84 4.28 20151007 103942 14.67 4.14 20151007 103943 14.58 4.08 20151007 103944 14.51 4.02 20151007 103945 14.42 3.95 20151007 103946 14.33 3.89 20151007 103947 14.25 3.83 20151007 103948 14.16 3.77 20151007 103949 14.06 3.71 20151007 103950 13.96 3.65 20151007 103951 13.88 3.60 20151007 103952 13.77 3.56 20151007 103953 13.66 3.51 20151007 103954 13.54 3.46 20151007 103955 13.45 3.41 20151007 103956 13.33 3.37 20151007 103957 13.21 3.32 20151007 103958 13.11 3.28 20151007 103959 12.98 3.24 20151007 104000 12.86 3.20 20151007 104001 12.73 3.16 20151007 104002 12.62 3.13 20151007 104003 12.50 3.09 20151007 104004 12.37 3.06 20151007 104005 12.24 3.02 20151007 104006 12.14 3.00 20151007 104007 12.02 2.96 20151007 104008 11.89 2.93 20151007 104009 11.76 2.89 20151007 104010 11.66 2.87 20151007 104011 11.53 2.83 20151007 104012 11.41 2.81 20151007 104013 11.28 2.78 20151007 104014 11.17 2.76 20151007 104015 11.04 2.73 20151007 104016 10.90 2.71 20151007 104017 10.78 2.69 20151007 104018 10.67 2.67 20151007 104019 10.53 2.65 20151007 104020 10.40 2.62 20151007 104021 10.27 2.60 20151007 104022 10.17 2.59 20151007 104024 10.05 2.57 20151007 104025 9.95 2.55 20151007 104026 9.85 2.53 20151007 104027 9.76 2.52 20151007 104028 9.67 2.51 20151007 104029 9.58 2.49 20151007 104030 9.49 2.47 20151007 104031 9.40 2.46 20151007 104032 9.34 2.45 20151007 104033 9.25 2.43 20151007 104034 9.15 2.42 20151007 104035 9.03 2.41 20151007 104036 8.93 2.40 20151007 104037 8.81 2.39 20151007 104038 8.70 2.38 20151007 104039 8.59 2.37 20151007 104040 8.50 2.36 20151007 104041 8.38 2.35 20151007 104042 8.28 2.34 20151007 104043 8.18 2.33 20151007 104044 8.08 2.32 20151007 104045 8.01 2.32 20151007 104046 7.94 2.31 20151007 104047 7.86 2.30 20151007 104048 7.78 2.30 20151007 104049 7.71 2.29 20151007 104050 7.64 2.29 20151007 104051 7.56 2.28 20151007 104052 7.47 2.28 20151007 104053 7.39 2.28 20151007 104054 7.30 2.27 20151007 104055 7.21 2.27 20151007 104056 7.13 2.27 20151007 104057 7.04 2.27 20151007 104058 6.95 2.27 20151007 104059 6.88 2.26 20151007 104100 6.80 2.26 20151007 104101 6.72 2.26 20151007 104102 6.65 2.26 20151007 104103 6.59 2.26 20151007 104104 6.52 2.26 20151007 104105 6.46 2.26 20151007 104106 6.41 2.26 20151007 104107 6.38 2.26 20151007 104108 6.35 2.26 20151007 104109 6.32 2.26 20151007 104110 6.29 2.26 20151007 104111 6.27 2.26 20151007 104112 6.24 2.26 20151007 104113 6.22 2.27 20151007 104115 6.20 2.27 20151007 104116 6.19 2.27 20151007 104117 6.18 2.27 20151007 104118 6.18 2.27 20151007 104119 6.18 2.27 20151007 104120 6.18 2.27 20151007 104121 6.20 2.27 20151007 104122 6.21 2.28 20151007 104123 6.23 2.28 20151007 104124 6.25 2.28 20151007 104125 6.27 2.28 20151007 104126 6.30 2.28 20151007 104127 6.33 2.29 20151007 104128 6.35 2.29 20151007 104129 6.38 2.29 20151007 104130 6.40 2.29 20151007 104131 6.42 2.29 20151007 104132 6.46 2.30 20151007 104133 6.49 2.30 20151007 104134 6.52 2.30 20151007 104135 6.55 2.30 20151007 104136 6.59 2.31 20151007 104137 6.63 2.31 20151007 104138 6.65 2.31 20151007 104139 6.65 2.32 20151007 104140 6.65 2.32 20151007 104141 6.67 2.32 20151007 104142 6.67 2.32 20151007 104143 6.68 2.33 20151007 104144 6.69 2.33 20151007 104145 6.71 2.33 20151007 104146 6.72 2.33 20151007 104147 6.74 2.34 20151007 104148 6.75 2.34 20151007 104149 6.75 2.34 20151007 104150 6.74 2.35 20151007 104151 6.75 2.35 20151007 104152 6.75 2.35 20151007 104153 6.76 2.36 20151007 104154 6.77 2.36 20151007 104155 6.78 2.36 20151007 104156 6.79 2.37 20151007 104157 6.81 2.37 20151007 104158 6.83 2.37 20151007 104159 6.88 2.38 20151007 104200 6.93 2.38 20151007 104201 6.99 2.38 20151007 104202 7.03 2.38 20151007 104203 7.08 2.38 20151007 104205 7.12 2.38 20151007 104206 7.17 2.39 20151007 104207 7.21 2.39 20151007 104208 7.25 2.39 20151007 104209 7.30 2.39 20151007 104210 7.28 2.38 20151007 104211 7.24 2.38 20151007 104212 7.17 2.37 20151007 104213 7.11 2.37 20151007 104214 7.04 2.36 20151007 104215 6.98 2.36 20151007 104216 6.91 2.35 20151007 104217 6.87 2.35 20151007 104218 6.80 2.34 20151007 104219 6.74 2.33 20151007 104220 6.70 2.33 20151007 104221 6.72 2.32 20151007 104222 6.75 2.32 20151007 104223 6.78 2.32 20151007 104224 6.82 2.32 20151007 104225 6.85 2.31 20151007 104226 6.89 2.31 20151007 104227 6.94 2.31 20151007 104228 6.99 2.30 20151007 104229 7.05 2.30 20151007 104230 7.10 2.30 20151007 104231 7.11 2.29 20151007 104232 7.12 2.28 20151007 104233 7.11 2.28 20151007 104234 7.10 2.27 20151007 104235 7.08 2.26 20151007 104236 7.05 2.25 20151007 104237 7.03 2.24 20151007 104238 6.99 2.23 20151007 104239 6.94 2.22 20151007 104240 6.89 2.21 20151007 104241 6.79 2.20 20151007 104242 6.65 2.19 20151007 104243 6.51 2.17 20151007 104244 6.39 2.16 20151007 104245 6.25 2.15 20151007 104246 6.11 2.14 20151007 104247 5.97 2.13 20151007 104248 5.83 2.11 20151007 104249 5.69 2.10 20151007 104250 5.54 2.09 20151007 104251 5.43 2.08 20151007 104252 5.33 2.07 20151007 104253 5.22 2.06 20151007 104254 5.11 2.06 20151007 104256 5.01 2.05 20151007 104257 4.90 2.04 20151007 104258 4.80 2.03 20151007 104259 4.70 2.02 20151007 104300 4.61 2.02 20151007 104301 4.51 2.01 20151007 104302 4.42 2.00 20151007 104303 4.32 2.00 20151007 104304 4.22 1.99 20151007 104305 4.13 1.99 20151007 104306 4.03 1.98 20151007 104307 3.94 1.98 20151007 104308 3.86 1.98 20151007 104309 3.76 1.97 20151007 104310 3.66 1.97 20151007 104311 3.56 1.97 20151007 104312 3.46 1.96 20151007 104313 3.36 1.96 20151007 104314 3.27 1.96 20151007 104315 3.19 1.95 20151007 104316 3.11 1.95 20151007 104317 3.04 1.95 20151007 104318 2.97 1.95 20151007 104319 2.90 1.95 20151007 104320 2.83 1.94 20151007 104321 2.76 1.94 20151007 104322 2.70 1.94 20151007 104323 2.67 1.94 20151007 104324 2.65 1.94 20151007 104325 2.64 1.94 20151007 104326 2.64 1.94 20151007 104327 2.64 1.94 20151007 104328 2.64 1.94 20151007 104329 2.65 1.93 20151007 104330 2.66 1.93 20151007 104331 2.68 1.93 20151007 104332 2.71 1.93 20151007 104333 2.73 1.93 20151007 104334 2.71 1.93 20151007 104335 2.70 1.93 20151007 104336 2.68 1.93 20151007 104337 2.67 1.93 20151007 104338 2.66 1.93 20151007 104339 2.65 1.93 20151007 104340 2.63 1.93 20151007 104341 2.62 1.93 20151007 104345 2.59 1.93 20151007 104347 2.59 1.93 20151007 104348 2.60 1.93 20151007 104349 2.62 1.92 20151007 104350 2.64 1.92 20151007 104351 2.67 1.92 20151007 104352 2.70 1.92 20151007 104353 2.75 1.92 20151007 104354 2.80 1.92 20151007 104355 2.85 1.92 20151007 104356 2.91 1.92 20151007 104357 2.97 1.92 20151007 104358 3.03 1.92 20151007 104359 3.09 1.92 20151007 104400 3.15 1.92 20151007 104401 3.21 1.92 20151007 104402 3.26 1.92 20151007 104403 3.32 1.92 20151007 104404 3.38 1.92 20151007 104405 3.44 1.92 20151007 104406 3.50 1.92 20151007 104407 3.55 1.92 20151007 104408 3.61 1.92 20151007 104409 3.68 1.92 20151007 104410 3.74 1.92 20151007 104411 3.80 1.92 20151007 104412 3.86 1.92 20151007 104413 3.93 1.92 20151007 104414 3.99 1.92 20151007 104415 4.06 1.92 20151007 104416 4.13 1.93 20151007 104417 4.21 1.93 20151007 104418 4.28 1.93 20151007 104419 4.36 1.93 20151007 104420 4.43 1.93 20151007 104421 4.51 1.93 20151007 104422 4.59 1.93 20151007 104423 4.66 1.94 20151007 104424 4.74 1.94 20151007 104425 4.83 1.94 20151007 104426 4.90 1.94 20151007 104427 4.97 1.95 20151007 104428 5.04 1.95 20151007 104429 5.12 1.95 20151007 104430 5.19 1.96 20151007 104431 5.27 1.96 20151007 104432 5.34 1.96 20151007 104433 5.42 1.97 20151007 104434 5.49 1.97 20151007 104435 5.55 1.97 20151007 104437 5.62 1.97 20151007 104438 5.68 1.98 20151007 104439 5.75 1.98 20151007 104440 5.81 1.98 20151007 104441 5.88 1.99 20151007 104442 5.94 1.99 20151007 104443 6.00 2.00 20151007 104444 6.07 2.00 20151007 104445 6.13 2.00 20151007 104446 6.20 2.01 20151007 104447 6.26 2.01 20151007 104448 6.31 2.01 20151007 104449 6.38 2.02 20151007 104450 6.44 2.02 20151007 104451 6.50 2.03 20151007 104452 6.57 2.03 20151007 104453 6.63 2.04 20151007 104454 6.69 2.04 20151007 104455 6.75 2.05 20151007 104456 6.81 2.05 20151007 104457 6.87 2.06 20151007 104458 6.92 2.06 20151007 104459 6.98 2.07 20151007 104500 7.03 2.07 20151007 104501 7.07 2.08 20151007 104502 7.13 2.08 20151007 104503 7.18 2.09 20151007 104504 7.23 2.09 20151007 104505 7.28 2.10 20151007 104506 7.33 2.10 20151007 104507 7.37 2.11 20151007 104508 7.41 2.11 20151007 104509 7.45 2.12 20151007 104510 7.49 2.12 20151007 104511 7.53 2.13 20151007 104512 7.58 2.13 20151007 104513 7.62 2.14 20151007 104514 7.66 2.14 20151007 104515 7.70 2.15 20151007 104516 7.74 2.15 20151007 104517 7.78 2.16 20151007 104518 7.81 2.16 20151007 104519 7.84 2.17 20151007 104520 7.87 2.17 20151007 104521 7.90 2.18 20151007 104522 7.93 2.18 20151007 104523 7.96 2.19 20151007 104524 8.00 2.19 20151007 104525 8.03 2.20 20151007 104526 8.07 2.20 20151007 104528 8.11 2.21 20151007 104529 8.14 2.21 20151007 104530 8.17 2.22 20151007 104531 8.20 2.22 20151007 104532 8.23 2.23 20151007 104533 8.26 2.23 20151007 104534 8.29 2.24 20151007 104535 8.33 2.24 20151007 104536 8.36 2.24 20151007 104537 8.39 2.25 20151007 104538 8.42 2.25 20151007 104539 8.46 2.26 20151007 104540 8.50 2.26 20151007 104541 8.54 2.27 20151007 104542 8.58 2.27 20151007 104543 8.62 2.27 20151007 104544 8.65 2.28 20151007 104545 8.69 2.28 20151007 104546 8.72 2.29 20151007 104547 8.75 2.29 20151007 104548 8.78 2.29 20151007 104549 8.81 2.30 20151007 104550 8.83 2.30 20151007 104551 8.86 2.31 20151007 104552 8.89 2.31 20151007 104553 8.92 2.32 20151007 104554 8.94 2.32 20151007 104555 8.97 2.32 20151007 104556 9.00 2.33 20151007 104557 9.03 2.33 20151007 104558 9.06 2.34 20151007 104559 9.08 2.34 20151007 104600 9.11 2.34 20151007 104601 9.13 2.35 20151007 104602 9.16 2.35 20151007 104603 9.19 2.36 20151007 104604 9.21 2.36 20151007 104605 9.23 2.36 20151007 104606 9.25 2.36 20151007 104607 9.27 2.37 20151007 104608 9.29 2.37 20151007 104609 9.30 2.37 20151007 104610 9.31 2.38 20151007 104611 9.33 2.38 20151007 104612 9.34 2.38 20151007 104613 9.36 2.38 20151007 104614 9.37 2.39 20151007 104615 9.39 2.39 20151007 104616 9.41 2.39 20151007 104617 9.42 2.40 20151007 104619 9.44 2.40 20151007 104620 9.45 2.40 20151007 104621 9.46 2.40 20151007 104622 9.46 2.41 20151007 104623 9.47 2.41 20151007 104624 9.48 2.41 20151007 104625 9.49 2.42 20151007 104626 9.50 2.42 20151007 104627 9.51 2.42 20151007 104628 9.52 2.43 20151007 104629 9.53 2.43 20151007 104630 9.55 2.43 20151007 104631 9.57 2.43 20151007 104632 9.60 2.44 20151007 104633 9.62 2.44 20151007 104634 9.64 2.44 20151007 104635 9.67 2.44 20151007 104636 9.69 2.44 20151007 104637 9.71 2.45 20151007 104638 9.74 2.45 20151007 104639 9.76 2.45 20151007 104640 9.77 2.45 20151007 104641 9.77 2.45 20151007 104642 9.78 2.45 20151007 104643 9.79 2.45 20151007 104644 9.79 2.45 20151007 104645 9.80 2.45 20151007 104646 9.80 2.45 20151007 104647 9.81 2.45 20151007 104648 9.81 2.44 20151007 104649 9.82 2.44 20151007 104650 9.80 2.44 20151007 104651 9.77 2.43 20151007 104652 9.73 2.43 20151007 104653 9.69 2.42 20151007 104654 9.66 2.42 20151007 104655 9.62 2.41 20151007 104656 9.57 2.40 20151007 104657 9.52 2.40 20151007 104658 9.48 2.39 20151007 104659 9.43 2.38 20151007 104700 9.38 2.37 20151007 104701 9.32 2.36 20151007 104702 9.27 2.35 20151007 104703 9.22 2.35 20151007 104704 9.17 2.34 20151007 104705 9.12 2.33 20151007 104706 9.07 2.32 20151007 104707 9.03 2.31 20151007 104709 8.98 2.30 20151007 104710 8.94 2.29 20151007 104711 8.89 2.28 20151007 104712 8.86 2.27 20151007 104713 8.83 2.26 20151007 104714 8.79 2.25 20151007 104715 8.76 2.24 20151007 104716 8.73 2.23 20151007 104717 8.69 2.22 20151007 104718 8.66 2.21 20151007 104719 8.62 2.20 20151007 104720 8.59 2.19 20151007 104721 8.56 2.18 20151007 104722 8.52 2.18 20151007 104723 8.48 2.17 20151007 104724 8.45 2.16 20151007 104725 8.41 2.15 20151007 104726 8.38 2.14 20151007 104727 8.34 2.13 20151007 104728 8.30 2.12 20151007 104729 8.27 2.11 20151007 104730 8.23 2.11 20151007 104731 8.20 2.10 20151007 104732 8.18 2.09 20151007 104733 8.16 2.08 20151007 104734 8.14 2.07 20151007 104735 8.12 2.06 20151007 104736 8.10 2.05 20151007 104737 8.08 2.04 20151007 104738 8.07 2.04 20151007 104739 8.05 2.03 20151007 104740 8.03 2.02 20151007 104741 8.01 2.01 20151007 104742 7.98 2.00 20151007 104743 7.95 1.99 20151007 104744 7.92 1.99 20151007 104745 7.88 1.98 20151007 104746 7.85 1.97 20151007 104747 7.82 1.96 20151007 104748 7.79 1.96 20151007 104749 7.75 1.95 20151007 104750 7.72 1.94 20151007 104751 7.69 1.93 20151007 104752 7.65 1.93 20151007 104753 7.62 1.92 20151007 104754 7.58 1.91 20151007 104755 7.54 1.91 20151007 104756 7.50 1.90 20151007 104757 7.46 1.89 20151007 104758 7.43 1.88 20151007 104800 7.39 1.88 20151007 104801 7.35 1.87 20151007 104802 7.31 1.86 20151007 104803 7.28 1.85 20151007 104804 7.24 1.85 20151007 104805 7.20 1.84 20151007 104806 7.16 1.83 20151007 104807 7.12 1.82 20151007 104808 7.08 1.81 20151007 104809 7.05 1.80 20151007 104810 7.01 1.80 20151007 104811 6.98 1.79 20151007 104812 6.94 1.78 20151007 104813 6.91 1.77 20151007 104814 6.87 1.76 20151007 104815 6.84 1.75 20151007 104816 6.81 1.74 20151007 104817 6.77 1.74 20151007 104818 6.74 1.73 20151007 104819 6.71 1.72 20151007 104820 6.68 1.71 20151007 104821 6.66 1.70 20151007 104822 6.63 1.69 20151007 104823 6.60 1.68 20151007 104824 6.57 1.67 20151007 104825 6.55 1.67 20151007 104826 6.52 1.66 20151007 104827 6.49 1.65 20151007 104828 6.45 1.64 20151007 104829 6.42 1.63 20151007 104830 6.39 1.62 20151007 104831 6.35 1.61 20151007 104832 6.31 1.60 20151007 104833 6.28 1.60 20151007 104834 6.25 1.59 20151007 104835 6.22 1.58 20151007 104836 6.19 1.57 20151007 104837 6.16 1.56 20151007 104838 6.14 1.56 20151007 104839 6.11 1.55 20151007 104840 6.08 1.54 20151007 104841 6.06 1.53 20151007 104842 6.03 1.53 20151007 104843 6.00 1.52 20151007 104844 5.97 1.51 20151007 104845 5.94 1.50 20151007 104846 5.91 1.49 20151007 104847 5.89 1.48 20151007 104848 5.85 1.47 20151007 104850 5.82 1.47 20151007 104851 5.79 1.46 20151007 104852 5.75 1.45 20151007 104853 5.72 1.44 20151007 104854 5.69 1.44 20151007 104855 5.67 1.43 20151007 104856 5.64 1.43 20151007 104857 5.60 1.42 20151007 104858 5.57 1.42 20151007 104859 5.54 1.41 20151007 104900 5.50 1.41 20151007 104901 5.47 1.40 20151007 104902 5.44 1.40 20151007 104903 5.40 1.39 20151007 104904 5.37 1.39 20151007 104905 5.35 1.38 20151007 104906 5.32 1.38 20151007 104907 5.31 1.37 20151007 104908 5.28 1.37 20151007 104909 5.26 1.36 20151007 104910 5.23 1.35 20151007 104911 5.22 1.35 20151007 104912 5.20 1.34 20151007 104913 5.19 1.34 20151007 104914 5.20 1.34 20151007 104915 5.20 1.33 20151007 104916 5.20 1.33 20151007 104917 5.20 1.33 20151007 104918 5.20 1.33 20151007 104919 5.21 1.33 20151007 104920 5.21 1.33 20151007 104921 5.21 1.32 20151007 104922 5.21 1.32 20151007 104923 5.21 1.32 20151007 104924 5.19 1.32 20151007 104925 5.17 1.31 20151007 104926 5.16 1.31 20151007 104927 5.14 1.31 20151007 104928 5.13 1.30 20151007 104929 5.11 1.30 20151007 104930 5.10 1.30 20151007 104931 5.10 1.30 20151007 104932 5.09 1.29 20151007 104933 5.08 1.29 20151007 104934 5.05 1.29 20151007 104935 5.03 1.29 20151007 104936 5.01 1.28 20151007 104937 4.98 1.28 20151007 104938 4.95 1.28 20151007 104939 4.91 1.28 20151007 104941 4.87 1.27 20151007 104942 4.83 1.27 20151007 104943 4.79 1.27 20151007 104944 4.74 1.26 20151007 104945 4.64 1.26 20151007 104946 4.53 1.26 20151007 104947 4.42 1.26 20151007 104948 4.33 1.25 20151007 104949 4.23 1.25 20151007 104950 4.14 1.25 20151007 104951 4.04 1.25 20151007 104952 3.95 1.24 20151007 104953 3.87 1.24 20151007 104954 3.80 1.24 20151007 104955 3.74 1.24 20151007 104956 3.70 1.24 20151007 104957 3.66 1.24 20151007 104958 3.62 1.24 20151007 104959 3.60 1.24 20151007 105000 3.58 1.23 20151007 105001 3.57 1.23 20151007 105002 3.57 1.23 20151007 105003 3.57 1.23 20151007 105004 3.58 1.23 20151007 105005 3.65 1.23 20151007 105006 3.74 1.23 20151007 105007 3.79 1.23 20151007 105008 3.85 1.23 20151007 105009 3.92 1.23 20151007 105010 3.98 1.23 20151007 105011 4.05 1.23 20151007 105012 4.11 1.23 20151007 105013 4.17 1.23 20151007 105014 4.25 1.22 20151007 105015 4.25 1.22 20151007 105016 4.24 1.22 20151007 105017 4.23 1.22 20151007 105018 4.23 1.22 20151007 105019 4.22 1.23 20151007 105020 4.23 1.23 20151007 105021 4.24 1.23 20151007 105022 4.24 1.23 20151007 105023 4.25 1.23 20151007 105024 4.26 1.23 20151007 105025 4.35 1.23 20151007 105026 4.45 1.24 20151007 105027 4.57 1.24 20151007 105028 4.69 1.25 20151007 105029 4.82 1.25 20151007 105030 4.96 1.26 20151007 105032 5.11 1.26 20151007 105033 5.26 1.27 20151007 105034 5.42 1.27 20151007 105035 5.59 1.28 20151007 105036 5.75 1.29 20151007 105037 5.90 1.29 20151007 105038 6.04 1.30 20151007 105039 6.17 1.31 20151007 105040 6.28 1.31 20151007 105041 6.40 1.32 20151007 105042 6.50 1.32 20151007 105043 6.60 1.33 20151007 105044 6.69 1.34 20151007 105045 6.78 1.34 20151007 105046 6.82 1.35 20151007 105047 6.85 1.35 20151007 105048 6.88 1.36 20151007 105049 6.92 1.36 20151007 105050 6.96 1.37 20151007 105051 6.99 1.38 20151007 105052 7.03 1.38 20151007 105053 7.07 1.39 20151007 105054 7.11 1.39 20151007 105055 7.15 1.40 20151007 105056 7.20 1.40 20151007 105057 7.25 1.41 20151007 105058 7.29 1.41 20151007 105059 7.34 1.42 20151007 105100 7.38 1.43 20151007 105101 7.43 1.43 20151007 105102 7.47 1.44 20151007 105103 7.52 1.44 20151007 105104 7.57 1.45 20151007 105105 7.61 1.46 20151007 105106 7.67 1.46 20151007 105107 7.73 1.47 20151007 105108 7.78 1.48 20151007 105109 7.84 1.49 20151007 105110 7.91 1.50 20151007 105111 7.97 1.51 20151007 105112 8.04 1.52 20151007 105113 8.11 1.53 20151007 105114 8.18 1.54 20151007 105115 8.25 1.55 20151007 105116 8.32 1.56 20151007 105117 8.38 1.57 20151007 105118 8.46 1.57 20151007 105119 8.51 1.58 20151007 105120 8.57 1.59 20151007 105122 8.63 1.60 20151007 105123 8.69 1.61 20151007 105124 8.74 1.61 20151007 105125 8.79 1.62 20151007 105126 8.84 1.63 20151007 105127 8.85 1.63 20151007 105128 8.85 1.63 20151007 105129 8.85 1.63 20151007 105130 8.84 1.64 20151007 105131 8.84 1.64 20151007 105132 8.84 1.64 20151007 105133 8.83 1.64 20151007 105134 8.82 1.64 20151007 105135 8.81 1.65 20151007 105136 8.80 1.65 20151007 105137 8.78 1.65 20151007 105138 8.76 1.65 20151007 105139 8.74 1.65 20151007 105140 8.71 1.65 20151007 105141 8.69 1.65 20151007 105142 8.67 1.65 20151007 105143 8.65 1.65 20151007 105144 8.64 1.65 20151007 105145 8.62 1.65 20151007 105146 8.60 1.65 20151007 105147 8.61 1.65 20151007 105148 8.62 1.64 20151007 105149 8.62 1.64 20151007 105150 8.63 1.64 20151007 105151 8.64 1.64 20151007 105152 8.64 1.64 20151007 105153 8.65 1.64 20151007 105154 8.65 1.63 20151007 105155 8.66 1.63 20151007 105156 8.66 1.63 20151007 105157 8.66 1.62 20151007 105158 8.64 1.62 20151007 105159 8.63 1.61 20151007 105200 8.62 1.61 20151007 105201 8.61 1.60 20151007 105202 8.60 1.60 20151007 105203 8.59 1.59 20151007 105204 8.57 1.59 20151007 105205 8.56 1.58 20151007 105206 8.55 1.57 20151007 105207 8.51 1.57 20151007 105208 8.47 1.56 20151007 105209 8.44 1.56 20151007 105210 8.41 1.55 20151007 105211 8.38 1.55 20151007 105213 8.35 1.54 20151007 105214 8.31 1.54 20151007 105215 8.29 1.54 20151007 105216 8.26 1.53 20151007 105217 8.23 1.53 20151007 105218 8.23 1.53 20151007 105219 8.23 1.53 20151007 105220 8.24 1.53 20151007 105221 8.24 1.53 20151007 105222 8.24 1.53 20151007 105223 8.25 1.53 20151007 105224 8.25 1.53 20151007 105225 8.26 1.53 20151007 105226 8.26 1.53 20151007 105227 8.27 1.53 20151007 105228 8.24 1.53 20151007 105229 8.21 1.53 20151007 105230 8.17 1.52 20151007 105231 8.13 1.52 20151007 105232 8.09 1.52 20151007 105233 8.05 1.52 20151007 105234 8.02 1.52 20151007 105235 7.99 1.52 20151007 105236 7.95 1.52 20151007 105237 7.92 1.52 20151007 105238 7.89 1.51 20151007 105239 7.87 1.51 20151007 105240 7.85 1.51 20151007 105241 7.83 1.50 20151007 105242 7.81 1.50 20151007 105243 7.79 1.50 20151007 105244 7.77 1.49 20151007 105245 7.76 1.49 20151007 105246 7.74 1.49 20151007 105247 7.72 1.48 20151007 105248 7.70 1.48 20151007 105249 7.67 1.48 20151007 105250 7.65 1.48 20151007 105251 7.62 1.48 20151007 105252 7.60 1.47 20151007 105253 7.58 1.47 20151007 105254 7.55 1.47 20151007 105255 7.53 1.47 20151007 105256 7.51 1.47 20151007 105257 7.48 1.47 20151007 105258 7.47 1.47 20151007 105259 7.46 1.47 20151007 105300 7.44 1.46 20151007 105301 7.42 1.46 20151007 105303 7.41 1.46 20151007 105304 7.39 1.46 20151007 105305 7.37 1.46 20151007 105306 7.36 1.46 20151007 105307 7.34 1.45 20151007 105308 7.32 1.45 20151007 105309 7.30 1.45 20151007 105310 7.27 1.45 20151007 105311 7.24 1.45 20151007 105312 7.22 1.44 20151007 105313 7.19 1.44 20151007 105314 7.16 1.44 20151007 105315 7.14 1.44 20151007 105316 7.11 1.43 20151007 105317 7.08 1.43 20151007 105318 7.05 1.43 20151007 105319 7.04 1.43 20151007 105320 7.03 1.42 20151007 105321 7.02 1.42 20151007 105322 7.02 1.42 20151007 105323 7.01 1.42 20151007 105324 7.01 1.42 20151007 105325 7.01 1.41 20151007 105326 7.00 1.41 20151007 105327 6.99 1.41 20151007 105328 6.99 1.41 20151007 105329 6.97 1.41 20151007 105330 6.95 1.41 20151007 105331 6.92 1.40 20151007 105332 6.90 1.40 20151007 105333 6.89 1.40 20151007 105334 6.87 1.40 20151007 105335 6.85 1.40 20151007 105336 6.83 1.39 20151007 105337 6.81 1.39 20151007 105338 6.79 1.39 20151007 105339 6.78 1.39 20151007 105340 6.77 1.39 20151007 105341 6.76 1.38 20151007 105342 6.75 1.38 20151007 105343 6.74 1.38 20151007 105344 6.73 1.38 20151007 105345 6.73 1.37 20151007 105346 6.73 1.37 20151007 105347 6.72 1.37 20151007 105348 6.72 1.36 20151007 105349 6.72 1.36 20151007 105350 6.71 1.36 20151007 105351 6.71 1.36 20151007 105352 6.70 1.35 20151007 105354 6.70 1.35 20151007 105355 6.69 1.35 20151007 105356 6.68 1.35 20151007 105357 6.67 1.34 20151007 105358 6.66 1.34 20151007 105359 6.66 1.34 20151007 105400 6.64 1.33 20151007 105401 6.63 1.33 20151007 105402 6.61 1.33 20151007 105403 6.60 1.32 20151007 105404 6.59 1.32 20151007 105405 6.57 1.32 20151007 105406 6.56 1.31 20151007 105407 6.55 1.31 20151007 105408 6.54 1.31 20151007 105409 6.54 1.31 20151007 105410 6.53 1.30 20151007 105411 6.53 1.30 20151007 105412 6.52 1.30 20151007 105413 6.51 1.29 20151007 105414 6.51 1.29 20151007 105415 6.50 1.29 20151007 105416 6.50 1.29 20151007 105417 6.49 1.28 20151007 105418 6.48 1.28 20151007 105419 6.48 1.28 20151007 105420 6.46 1.28 20151007 105421 6.45 1.27 20151007 105422 6.43 1.27 20151007 105423 6.41 1.27 20151007 105424 6.40 1.26 20151007 105425 6.38 1.26 20151007 105426 6.36 1.26 20151007 105427 6.34 1.25 20151007 105428 6.33 1.25 20151007 105429 6.31 1.25 20151007 105430 6.29 1.25 20151007 105431 6.27 1.24 20151007 105432 6.25 1.24 20151007 105433 6.23 1.24 20151007 105434 6.21 1.23 20151007 105435 6.19 1.23 20151007 105436 6.18 1.23 20151007 105437 6.16 1.23 20151007 105438 6.15 1.22 20151007 105439 6.13 1.22 20151007 105440 6.09 1.22 20151007 105441 6.05 1.21 20151007 105442 6.00 1.21 20151007 105443 5.96 1.21 20151007 105445 5.91 1.21 20151007 105446 5.87 1.20 20151007 105447 5.82 1.20 20151007 105448 5.78 1.20 20151007 105449 5.73 1.19 20151007 105450 5.68 1.19 20151007 105451 5.66 1.19 20151007 105452 5.64 1.18 20151007 105453 5.61 1.18 20151007 105454 5.59 1.18 20151007 105455 5.57 1.18 20151007 105456 5.55 1.17 20151007 105457 5.54 1.17 20151007 105458 5.52 1.17 20151007 105459 5.50 1.17 20151007 105500 5.48 1.16 20151007 105501 5.46 1.16 20151007 105502 5.45 1.16 20151007 105503 5.43 1.16 20151007 105504 5.41 1.15 20151007 105505 5.39 1.15 20151007 105506 5.38 1.15 20151007 105507 5.36 1.15 20151007 105508 5.35 1.14 20151007 105509 5.33 1.14 20151007 105510 5.32 1.14 20151007 105511 5.30 1.14 20151007 105512 5.28 1.13 20151007 105513 5.26 1.13 20151007 105514 5.23 1.13 20151007 105515 5.21 1.13 20151007 105516 5.19 1.13 20151007 105517 5.16 1.13 20151007 105518 5.14 1.12 20151007 105519 5.11 1.12 20151007 105520 5.09 1.12 20151007 105521 5.07 1.12 20151007 105522 5.06 1.12 20151007 105523 5.04 1.11 20151007 105524 5.03 1.11 20151007 105525 5.01 1.11 20151007 105526 4.99 1.11 20151007 105527 4.97 1.10 20151007 105528 4.95 1.10 20151007 105529 4.93 1.10 20151007 105530 4.91 1.10 20151007 105531 4.89 1.09 20151007 105532 4.88 1.09 20151007 105533 4.87 1.09 20151007 105535 4.86 1.09 20151007 105536 4.85 1.09 20151007 105537 4.84 1.09 20151007 105538 4.83 1.09 20151007 105539 4.82 1.08 20151007 105540 4.81 1.08 20151007 105541 4.80 1.08 20151007 105542 4.79 1.08 20151007 105543 4.77 1.08 20151007 105544 4.76 1.08 20151007 105545 4.75 1.08 20151007 105546 4.73 1.08 20151007 105547 4.73 1.07 20151007 105548 4.73 1.07 20151007 105549 4.72 1.07 20151007 105550 4.72 1.07 20151007 105551 4.73 1.07 20151007 105552 4.73 1.07 20151007 105553 4.72 1.07 20151007 105554 4.72 1.07 20151007 105555 4.71 1.06 20151007 105556 4.71 1.06 20151007 105557 4.71 1.06 20151007 105558 4.70 1.06 20151007 105559 4.70 1.06 20151007 105600 4.69 1.06 20151007 105601 4.68 1.06 20151007 105602 4.66 1.05 20151007 105603 4.63 1.05 20151007 105604 4.60 1.05 20151007 105605 4.57 1.05 20151007 105606 4.54 1.05 20151007 105607 4.50 1.05 20151007 105608 4.47 1.05 20151007 105609 4.43 1.04 20151007 105610 4.40 1.04 20151007 105611 4.36 1.04 20151007 105612 4.31 1.04 20151007 105613 4.25 1.04 20151007 105614 4.20 1.04 20151007 105615 4.15 1.04 20151007 105616 4.10 1.03 20151007 105617 4.06 1.03 20151007 105618 4.01 1.03 20151007 105619 3.97 1.03 20151007 105620 3.93 1.03 20151007 105621 3.88 1.03 20151007 105622 3.83 1.03 20151007 105623 3.78 1.02 20151007 105624 3.73 1.02 20151007 105626 3.69 1.02 20151007 105627 3.64 1.02 20151007 105628 3.60 1.02 20151007 105629 3.56 1.02 20151007 105630 3.53 1.02 20151007 105631 3.49 1.02 20151007 105632 3.46 1.02 20151007 105633 3.42 1.02 20151007 105634 3.38 1.02 20151007 105635 3.33 1.02 20151007 105636 3.29 1.02 20151007 105637 3.25 1.02 20151007 105638 3.20 1.03 20151007 105639 3.17 1.03 20151007 105640 3.13 1.03 20151007 105641 3.09 1.03 20151007 105642 3.05 1.03 20151007 105643 3.00 1.03 20151007 105644 2.95 1.03 20151007 105645 2.90 1.03 20151007 105646 2.85 1.03 20151007 105647 2.80 1.03 20151007 105648 2.76 1.03 20151007 105649 2.71 1.03 20151007 105650 2.67 1.03 20151007 105651 2.63 1.03 20151007 105652 2.59 1.03 20151007 105653 2.57 1.04 20151007 105654 2.57 1.04 20151007 105655 2.57 1.04 20151007 105656 2.58 1.04 20151007 105657 2.59 1.05 20151007 105658 2.60 1.05 20151007 105659 2.62 1.05 20151007 105700 2.64 1.05 20151007 105701 2.66 1.06 20151007 105702 2.69 1.06 20151007 105703 2.73 1.06 20151007 105704 2.79 1.07 20151007 105705 2.85 1.07 20151007 105706 2.91 1.07 20151007 105707 2.97 1.08 20151007 105708 3.03 1.08 20151007 105709 3.09 1.08 20151007 105710 3.15 1.09 20151007 105711 3.21 1.09 20151007 105712 3.28 1.09 20151007 105713 3.33 1.10 20151007 105714 3.36 1.10 20151007 105715 3.40 1.11 20151007 105717 3.44 1.11 20151007 105718 3.49 1.11 20151007 105719 3.55 1.12 20151007 105720 3.61 1.12 20151007 105721 3.68 1.13 20151007 105722 3.75 1.13 20151007 105723 3.83 1.14 20151007 105724 3.87 1.14 20151007 105725 3.87 1.15 20151007 105726 3.86 1.15 20151007 105727 3.87 1.16 20151007 105728 3.88 1.16 20151007 105729 3.89 1.17 20151007 105730 3.91 1.17 20151007 105731 3.93 1.18 20151007 105732 3.96 1.19 20151007 105733 3.98 1.19 20151007 105734 4.01 1.20 20151007 105735 4.02 1.21 20151007 105736 4.03 1.21 20151007 105737 4.04 1.22 20151007 105738 4.06 1.22 20151007 105739 4.07 1.23 20151007 105740 4.08 1.23 20151007 105741 4.10 1.24 20151007 105742 4.11 1.25 20151007 105743 4.13 1.25 20151007 105744 4.14 1.26 20151007 105745 4.10 1.26 20151007 105746 4.07 1.27 20151007 105747 4.06 1.28 20151007 105748 4.06 1.28 20151007 105749 4.06 1.29 20151007 105750 4.08 1.30 20151007 105751 4.11 1.30 20151007 105752 4.14 1.31 20151007 105753 4.18 1.31 20151007 105754 4.24 1.32 20151007 105755 3.81 1.33 20151007 105756 3.42 1.34 20151007 105757 3.06 1.35 20151007 105758 2.74 1.36 20151007 105759 2.44 1.38 20151007 105800 2.19 1.39 20151007 105801 2.01 1.40 20151007 105802 1.88 1.41 20151007 105803 1.83 1.42 20151007 105804 1.83 1.43 20151007 105805 1.18 1.45 20151007 105807 0.67 1.48 20151007 105808 0.67 1.50 20151007 105809 1.17 1.52 20151007 105810 1.78 1.53 20151007 105811 2.42 1.55 20151007 105812 2.91 1.57 20151007 105813 3.55 1.58 20151007 105814 4.20 1.60 20151007 105815 4.85 1.61 20151007 105816 5.11 1.63 20151007 105817 5.30 1.65 20151007 105818 5.54 1.67 20151007 105819 5.81 1.69 20151007 105820 6.11 1.71 20151007 105821 6.46 1.73 20151007 105822 6.85 1.75 20151007 105823 7.26 1.77 20151007 105824 7.71 1.79 20151007 105825 8.17 1.82 20151007 105826 8.20 1.82 20151007 105827 8.11 1.83 20151007 105828 8.03 1.83 20151007 105829 7.96 1.84 20151007 105830 7.91 1.84 20151007 105831 7.85 1.85 20151007 105832 7.81 1.86 20151007 105833 7.77 1.87 20151007 105834 7.74 1.88 20151007 105835 7.72 1.89 20151007 105836 7.73 1.89 20151007 105837 7.75 1.90 20151007 105838 7.77 1.91 20151007 105839 7.79 1.91 20151007 105840 7.80 1.92 20151007 105841 7.81 1.92 20151007 105842 7.82 1.93 20151007 105843 7.83 1.93 20151007 105844 7.83 1.94 20151007 105845 7.83 1.94 20151007 105846 7.81 1.95 20151007 105847 7.78 1.95 20151007 105848 7.74 1.96 20151007 105849 7.70 1.96 20151007 105850 7.66 1.97 20151007 105851 7.62 1.97 20151007 105852 7.59 1.98 20151007 105853 7.55 1.98 20151007 105854 7.52 1.99 20151007 105855 7.50 1.99 20151007 105856 7.47 2.00 20151007 105858 7.45 2.00 20151007 105859 7.42 2.01 20151007 105900 7.38 2.01 20151007 105901 7.35 2.02 20151007 105902 7.30 2.02 20151007 105903 7.26 2.02 20151007 105904 7.21 2.03 20151007 105905 7.16 2.03 20151007 105906 7.10 2.04 20151007 105907 7.05 2.04 20151007 105908 7.07 2.05 20151007 105909 7.08 2.05 20151007 105910 7.10 2.05 20151007 105911 7.12 2.06 20151007 105912 7.15 2.06 20151007 105913 7.18 2.06 20151007 105914 7.22 2.06 20151007 105915 7.27 2.07 20151007 105916 7.30 2.07 20151007 105917 7.33 2.08 20151007 105918 7.30 2.08 20151007 105919 7.27 2.08 20151007 105920 7.24 2.08 20151007 105921 7.21 2.08 20151007 105922 7.18 2.08 20151007 105923 7.16 2.08 20151007 105924 7.13 2.08 20151007 105925 7.11 2.09 20151007 105926 7.08 2.09 20151007 105927 7.06 2.09 20151007 105928 7.04 2.09 20151007 105929 7.03 2.09 20151007 105930 7.00 2.09 20151007 105931 6.98 2.09 20151007 105932 6.96 2.09 20151007 105933 6.93 2.09 20151007 105934 6.90 2.09 20151007 105935 6.88 2.09 20151007 105936 6.85 2.09 20151007 105937 6.82 2.09 20151007 105938 6.82 2.09 20151007 105939 6.84 2.09 20151007 105940 6.85 2.09 20151007 105941 6.86 2.09 20151007 105942 6.87 2.09 20151007 105943 6.88 2.09 20151007 105944 6.89 2.09 20151007 105945 6.89 2.09 20151007 105946 6.90 2.09 20151007 105948 6.90 2.09 20151007 105949 6.92 2.09 20151007 105950 6.96 2.09 20151007 105951 6.99 2.09 20151007 105952 7.02 2.10 20151007 105953 7.04 2.10 20151007 105954 7.08 2.10 20151007 105955 7.11 2.10 20151007 105956 7.14 2.10 20151007 105957 7.18 2.10 20151007 105958 7.20 2.10 20151007 105959 7.24 2.10 20151007 110000 7.27 2.10 20151007 110001 7.31 2.11 20151007 110002 7.34 2.11 20151007 110003 7.38 2.11 20151007 110004 7.40 2.11 20151007 110005 7.43 2.11 20151007 110006 7.47 2.12 20151007 110007 7.50 2.12 20151007 110008 7.54 2.12 20151007 110009 7.57 2.12 20151007 110010 7.60 2.13 20151007 110011 7.63 2.13 20151007 110012 7.66 2.13 20151007 110013 7.69 2.13 20151007 110014 7.71 2.14 20151007 110015 7.74 2.14 20151007 110016 7.77 2.14 20151007 110017 7.80 2.15 20151007 110018 7.83 2.15 20151007 110019 7.85 2.15 20151007 110020 7.84 2.15 20151007 110021 7.83 2.16 20151007 110022 7.82 2.16 20151007 110023 7.81 2.16 20151007 110024 7.81 2.16 20151007 110025 7.81 2.16 20151007 110026 7.81 2.16 20151007 110027 7.81 2.16 20151007 110028 7.81 2.17 20151007 110029 7.81 2.17 20151007 110030 7.79 2.17 20151007 110031 7.76 2.17 20151007 110032 7.73 2.17 20151007 110033 7.70 2.17 20151007 110034 7.67 2.17 20151007 110035 7.65 2.17 20151007 110036 7.62 2.17 20151007 110037 7.59 2.17 20151007 110039 7.57 2.17 20151007 110040 7.54 2.17 20151007 110041 7.50 2.17 20151007 110042 7.44 2.17 20151007 110043 7.40 2.17 20151007 110044 7.35 2.17 20151007 110045 7.29 2.17 20151007 110046 7.24 2.17 20151007 110047 7.19 2.17 20151007 110048 7.14 2.17 20151007 110049 7.09 2.17 20151007 110050 7.04 2.17 20151007 110051 7.00 2.17 20151007 110052 6.95 2.17 20151007 110053 6.91 2.17 20151007 110054 6.86 2.16 20151007 110055 6.82 2.16 20151007 110056 6.78 2.16 20151007 110057 6.74 2.16 20151007 110058 6.70 2.16 20151007 110059 6.66 2.16 20151007 110100 6.63 2.16 20151007 110101 6.60 2.16 20151007 110102 6.58 2.16 20151007 110103 6.56 2.15 20151007 110104 6.54 2.15 20151007 110105 6.52 2.15 20151007 110106 6.50 2.15 20151007 110107 6.48 2.15 20151007 110108 6.47 2.15 20151007 110109 6.45 2.15 20151007 110110 6.43 2.15 20151007 110111 6.41 2.15 20151007 110112 6.47 2.15 20151007 110113 6.54 2.15 20151007 110114 6.61 2.15 20151007 110115 6.67 2.15 20151007 110116 6.74 2.15 20151007 110117 6.82 2.15 20151007 110118 6.90 2.15 20151007 110119 6.98 2.15 20151007 110120 7.06 2.15 20151007 110121 7.14 2.16 20151007 110122 7.25 2.16 20151007 110123 7.36 2.16 20151007 110124 7.49 2.17 20151007 110125 7.61 2.18 20151007 110126 7.74 2.18 20151007 110127 7.87 2.19 20151007 110128 7.99 2.19 20151007 110130 8.11 2.20 20151007 110131 8.21 2.20 20151007 110132 8.32 2.21 20151007 110133 8.41 2.21 20151007 110134 8.46 2.22 20151007 110135 8.51 2.23 20151007 110136 8.56 2.24 20151007 110137 8.61 2.25 20151007 110138 8.65 2.25 20151007 110139 8.71 2.26 20151007 110140 8.76 2.27 20151007 110141 8.82 2.28 20151007 110142 8.87 2.29 20151007 110143 8.93 2.30 20151007 110144 8.94 2.30 20151007 110145 8.94 2.31 20151007 110146 8.95 2.32 20151007 110147 8.97 2.33 20151007 110148 8.98 2.34 20151007 110149 9.00 2.35 20151007 110150 9.02 2.36 20151007 110151 9.04 2.37 20151007 110152 9.06 2.38 20151007 110153 9.08 2.39 20151007 110154 9.07 2.39 20151007 110155 9.02 2.40 20151007 110156 8.98 2.41 20151007 110157 8.94 2.42 20151007 110158 8.91 2.43 20151007 110159 8.87 2.44 20151007 110200 8.83 2.45 20151007 110201 8.80 2.46 20151007 110202 8.77 2.46 20151007 110203 8.74 2.47 20151007 110204 8.72 2.48 20151007 110205 8.69 2.49 20151007 110206 8.66 2.50 20151007 110207 8.63 2.51 20151007 110208 8.60 2.52 20151007 110209 8.57 2.53 20151007 110210 8.55 2.54 20151007 110211 8.52 2.55 20151007 110212 8.50 2.56 20151007 110213 8.47 2.57 20151007 110214 8.44 2.58 20151007 110215 8.44 2.59 20151007 110216 8.44 2.60 20151007 110217 8.45 2.62 20151007 110218 8.45 2.63 20151007 110220 8.45 2.65 20151007 110221 8.46 2.66 20151007 110222 8.46 2.68 20151007 110223 8.46 2.69 20151007 110224 8.47 2.70 20151007 110225 8.47 2.71 20151007 110226 8.50 2.73 20151007 110227 8.55 2.75 20151007 110228 8.59 2.77 20151007 110229 8.63 2.79 20151007 110230 8.66 2.80 20151007 110231 8.71 2.82 20151007 110232 8.74 2.84 20151007 110233 8.78 2.86 20151007 110234 8.79 2.87 20151007 110235 8.81 2.89 20151007 110236 8.83 2.91 20151007 110237 8.86 2.93 20151007 110238 8.90 2.96 20151007 110239 8.93 2.98 20151007 110240 8.96 3.00 20151007 110241 8.99 3.02 20151007 110242 9.03 3.04 20151007 110243 9.06 3.07 20151007 110244 9.09 3.09 20151007 110245 9.13 3.11 20151007 110246 9.16 3.13 20151007 110247 9.19 3.15 20151007 110248 9.21 3.17 20151007 110249 9.23 3.19 20151007 110250 9.24 3.21 20151007 110251 9.26 3.23 20151007 110252 9.29 3.25 20151007 110253 9.31 3.27 20151007 110254 9.34 3.30 20151007 110255 9.36 3.31 20151007 110256 9.39 3.33 20151007 110257 9.41 3.36 20151007 110258 9.42 3.38 20151007 110259 9.44 3.40 20151007 110300 9.44 3.41 20151007 110301 9.45 3.43 20151007 110302 9.47 3.45 20151007 110303 9.49 3.47 20151007 110304 9.51 3.49 20151007 110305 9.53 3.51 20151007 110306 9.55 3.53 20151007 110307 9.58 3.55 20151007 110308 9.57 3.57 20151007 110309 9.56 3.59 20151007 110311 9.55 3.60 20151007 110312 9.54 3.62 20151007 110313 9.53 3.63 20151007 110314 9.52 3.65 20151007 110315 9.51 3.67 20151007 110316 9.51 3.68 20151007 110317 9.50 3.70 20151007 110318 9.50 3.72 20151007 110319 9.53 3.73 20151007 110320 9.58 3.74 20151007 110321 9.64 3.76 20151007 110322 9.70 3.77 20151007 110323 9.76 3.79 20151007 110324 9.82 3.81 20151007 110325 9.86 3.82 20151007 110326 9.92 3.83 20151007 110327 9.97 3.85 20151007 110328 10.02 3.86 20151007 110329 10.05 3.87 20151007 110330 10.06 3.89 20151007 110331 10.06 3.90 20151007 110332 10.07 3.91 20151007 110333 10.08 3.92 20151007 110334 10.09 3.93 20151007 110335 10.10 3.94 20151007 110336 10.12 3.96 20151007 110337 10.13 3.97 20151007 110338 10.14 3.98 20151007 110339 10.16 3.99 20151007 110340 10.19 4.01 20151007 110341 10.24 4.02 20151007 110342 10.29 4.03 20151007 110343 10.33 4.04 20151007 110344 10.40 4.05 20151007 110345 10.46 4.07 20151007 110346 10.53 4.08 20151007 110348 10.67 4.11 20151007 110349 10.76 4.12 20151007 110350 10.84 4.14 20151007 110351 10.87 4.15 20151007 110352 10.91 4.16 20151007 110353 10.95 4.18 20151007 110354 11.00 4.19 20151007 110355 11.04 4.20 20151007 110356 11.08 4.22 20151007 110357 11.13 4.23 20151007 110358 11.18 4.25 20151007 110359 11.22 4.26 20151007 110400 11.27 4.27 20151007 110402 11.33 4.29 20151007 110403 11.39 4.30 20151007 110404 11.45 4.32 20151007 110405 11.51 4.33 20151007 110406 11.57 4.35 20151007 110407 11.63 4.37 20151007 110409 11.75 4.40 20151007 110410 11.81 4.41 20151007 110411 11.88 4.43 20151007 110412 11.94 4.44 20151007 110413 12.00 4.46 20151007 110414 12.07 4.48 20151007 110415 12.15 4.50 20151007 110416 12.22 4.52 20151007 110417 12.30 4.54 20151007 110418 12.39 4.57 20151007 110419 12.48 4.59 20151007 110420 12.56 4.61 20151007 110421 12.66 4.63 20151007 110422 12.77 4.65 20151007 110423 12.87 4.67 20151007 110424 13.01 4.70 20151007 110425 13.14 4.74 20151007 110426 13.28 4.77 20151007 110427 13.37 4.79 20151007 110428 13.49 4.83 20151007 110429 13.61 4.86 20151007 110430 13.74 4.89 20151007 110431 13.85 4.92 20151007 110432 13.98 4.95 20151007 110433 14.12 4.99 20151007 110434 14.21 5.02 20151007 110435 14.32 5.07 20151007 110436 14.43 5.11 20151007 110437 14.53 5.16 20151007 110438 14.62 5.20 20151007 110439 14.72 5.25 20151007 110440 14.82 5.30 20151007 110441 14.90 5.34 20151007 110442 15.00 5.40 20151007 110443 15.10 5.45 20151007 110444 15.24 5.51 20151007 110445 15.36 5.56 20151007 110446 15.51 5.63 20151007 110447 15.68 5.69 20151007 110448 15.83 5.75 20151007 110449 16.01 5.82 20151007 110450 16.21 5.89 20151007 110452 16.38 5.95 20151007 110453 16.60 6.02 20151007 110454 16.82 6.10 20151007 110455 17.06 6.18 20151007 110456 17.21 6.23 20151007 110457 17.36 6.28 20151007 110458 17.50 6.34 20151007 110459 17.63 6.38 20151007 110500 17.76 6.44 20151007 110501 17.86 6.49 20151007 110502 17.95 6.52 20151007 110503 18.05 6.57 20151007 110504 18.15 6.61 20151007 110506 18.34 6.70 20151007 110507 18.38 6.73 20151007 110508 18.42 6.76 20151007 110509 18.46 6.79 20151007 110510 18.51 6.82 20151007 110511 18.57 6.86 20151007 110512 18.62 6.89 20151007 110513 18.68 6.93 20151007 110514 18.74 6.97 20151007 110516 18.87 7.04 20151007 110517 18.92 7.07 20151007 110518 18.96 7.09 20151007 110519 19.00 7.10 20151007 110520 19.09 7.13 20151007 110521 19.16 7.15 20151007 110522 19.26 7.17 20151007 110523 19.37 7.20 20151007 110524 19.49 7.23 20151007 110525 19.64 7.26 20151007 110526 19.82 7.30 20151007 110527 20.03 7.34 20151007 110528 20.16 7.36 20151007 110529 20.23 7.37 20151007 110530 20.32 7.38 20151007 110531 20.39 7.39 20151007 110532 20.51 7.41 20151007 110533 20.52 7.40 20151007 110534 20.51 7.39 20151007 110535 20.51 7.38 20151007 110536 20.53 7.37 20151007 110537 20.57 7.37 20151007 110538 20.62 7.37 20151007 110539 20.57 7.34 20151007 110540 20.51 7.31 20151007 110541 20.45 7.28 20151007 110543 20.43 7.26 20151007 110544 20.38 7.24 20151007 110545 20.35 7.22 20151007 110546 20.32 7.20 20151007 110547 20.30 7.19 20151007 110548 20.29 7.18 20151007 110549 20.27 7.17 20151007 110550 20.14 7.12 20151007 110551 19.99 7.05 20151007 110552 19.83 6.99 20151007 110553 19.68 6.93 20151007 110554 19.57 6.87 20151007 110555 19.45 6.82 20151007 110556 19.36 6.78 20151007 110557 19.27 6.74 20151007 110558 19.18 6.70 20151007 110559 19.13 6.67 20151007 110600 19.06 6.64 20151007 110601 18.98 6.59 20151007 110602 18.86 6.54 20151007 110603 18.71 6.48 20151007 110604 18.60 6.43 20151007 110605 18.42 6.36 20151007 110606 18.24 6.29 20151007 110607 18.11 6.23 20151007 110608 17.95 6.16 20151007 110609 17.81 6.10 20151007 110610 17.70 6.06 20151007 110611 17.58 6.00 20151007 110612 17.47 5.96 20151007 110613 17.31 5.89 20151007 110614 17.14 5.82 20151007 110615 17.02 5.76 20151007 110616 16.85 5.70 20151007 110617 16.72 5.64 20151007 110618 16.54 5.57 20151007 110619 16.37 5.50 20151007 110620 16.22 5.44 20151007 110621 16.03 5.37 20151007 110622 15.89 5.31 20151007 110623 15.73 5.24 20151007 110624 15.57 5.18 20151007 110625 15.45 5.13 20151007 110626 15.29 5.06 20151007 110627 15.16 5.01 20151007 110628 15.00 4.94 20151007 110629 14.84 4.88 20151007 110630 14.71 4.83 20151007 110631 14.54 4.76 20151007 110633 14.41 4.71 20151007 110634 14.24 4.64 20151007 110635 14.11 4.58 20151007 110636 14.00 4.53 20151007 110637 13.88 4.48 20151007 110638 13.77 4.43 20151007 110639 13.64 4.37 20151007 110640 13.53 4.32 20151007 110641 13.40 4.26 20151007 110642 13.26 4.20 20151007 110643 13.15 4.15 20151007 110644 13.01 4.09 20151007 110645 12.89 4.04 20151007 110646 12.77 3.99 20151007 110647 12.67 3.94 20151007 110648 12.56 3.90 20151007 110649 12.46 3.86 20151007 110650 12.35 3.81 20151007 110651 12.23 3.76 20151007 110652 12.14 3.72 20151007 110653 12.02 3.67 20151007 110654 11.93 3.63 20151007 110655 11.81 3.58 20151007 110656 11.71 3.54 20151007 110657 11.61 3.50 20151007 110658 11.54 3.47 20151007 110659 11.44 3.43 20151007 110700 11.35 3.40 20151007 110701 11.28 3.37 20151007 110702 11.18 3.33 20151007 110703 11.11 3.30 20151007 110704 11.02 3.26 20151007 110705 10.94 3.23 20151007 110706 10.85 3.19 20151007 110707 10.77 3.16 20151007 110708 10.68 3.13 20151007 110709 10.61 3.11 20151007 110710 10.53 3.08 20151007 110711 10.46 3.05 20151007 110712 10.38 3.03 20151007 110713 10.31 3.00 20151007 110714 10.25 2.98 20151007 110715 10.18 2.95 20151007 110716 10.12 2.93 20151007 110717 10.05 2.90 20151007 110718 10.00 2.88 20151007 110719 9.88 2.86 20151007 110720 9.78 2.84 20151007 110721 9.66 2.82 20151007 110722 9.56 2.81 20151007 110724 9.43 2.79 20151007 110725 9.33 2.77 20151007 110726 9.21 2.76 20151007 110727 9.11 2.74 20151007 110728 8.99 2.72 20151007 110729 8.89 2.71 20151007 110730 8.77 2.69 20151007 110731 8.69 2.68 20151007 110732 8.58 2.67 20151007 110733 8.48 2.66 20151007 110734 8.37 2.65 20151007 110735 8.27 2.64 20151007 110736 8.15 2.63 20151007 110737 8.05 2.62 20151007 110738 7.92 2.61 20151007 110739 7.82 2.60 20151007 110740 7.69 2.59 20151007 110741 7.58 2.59 20151007 110742 7.48 2.58 20151007 110743 7.43 2.58 20151007 110744 7.37 2.57 20151007 110745 7.32 2.57 20151007 110746 7.28 2.57 20151007 110747 7.24 2.56 20151007 110748 7.21 2.56 20151007 110749 7.18 2.56 20151007 110750 7.16 2.56 20151007 110751 7.13 2.56 20151007 110752 7.12 2.55 20151007 110753 7.09 2.55 20151007 110754 7.05 2.55 20151007 110755 6.99 2.55 20151007 110756 6.95 2.55 20151007 110757 6.90 2.55 20151007 110758 6.87 2.54 20151007 110759 6.82 2.54 20151007 110800 6.79 2.54 20151007 110801 6.76 2.54 20151007 110802 6.72 2.54 20151007 110803 6.70 2.54 20151007 110804 6.67 2.54 20151007 110805 6.66 2.54 20151007 110806 6.65 2.54 20151007 110807 6.64 2.54 20151007 110808 6.64 2.54 20151007 110809 6.63 2.54 20151007 110810 6.63 2.54 20151007 110811 6.62 2.55 20151007 110812 6.62 2.55 20151007 110813 6.62 2.55 20151007 110815 6.62 2.55 20151007 110816 6.62 2.55 20151007 110817 6.63 2.56 20151007 110818 6.63 2.56 20151007 110819 6.65 2.56 20151007 110820 6.66 2.57 20151007 110821 6.69 2.57 20151007 110822 6.71 2.58 20151007 110823 6.74 2.58 20151007 110824 6.77 2.58 20151007 110825 6.80 2.59 20151007 110826 6.83 2.59 20151007 110827 6.86 2.59 20151007 110828 6.89 2.60 20151007 110829 6.93 2.60 20151007 110830 6.96 2.61 20151007 110831 7.00 2.61 20151007 110832 7.04 2.61 20151007 110833 7.07 2.62 20151007 110834 7.13 2.62 20151007 110835 7.17 2.63 20151007 110836 7.23 2.64 20151007 110837 7.28 2.64 20151007 110838 7.33 2.65 20151007 110839 7.39 2.65 20151007 110840 7.44 2.66 20151007 110841 7.49 2.66 20151007 110842 7.55 2.67 20151007 110843 7.60 2.67 20151007 110844 7.67 2.68 20151007 110845 7.72 2.68 20151007 110846 7.78 2.69 20151007 110847 7.86 2.70 20151007 110848 7.92 2.70 20151007 110849 7.99 2.71 20151007 110850 8.07 2.72 20151007 110851 8.12 2.72 20151007 110852 8.18 2.73 20151007 110853 8.23 2.74 20151007 110854 8.29 2.74 20151007 110855 8.35 2.75 20151007 110856 8.40 2.75 20151007 110857 8.46 2.76 20151007 110858 8.53 2.77 20151007 110859 8.59 2.77 20151007 110900 8.65 2.78 20151007 110901 8.72 2.79 20151007 110902 8.78 2.79 20151007 110903 8.83 2.80 20151007 110905 8.87 2.81 20151007 110906 8.92 2.81 20151007 110907 8.97 2.82 20151007 110908 9.02 2.83 20151007 110909 9.06 2.83 20151007 110910 9.12 2.84 20151007 110911 9.17 2.85 20151007 110912 9.23 2.86 20151007 110913 9.28 2.86 20151007 110914 9.34 2.87 20151007 110915 9.39 2.88 20151007 110916 9.43 2.88 20151007 110917 9.47 2.89 20151007 110918 9.50 2.90 20151007 110919 9.53 2.90 20151007 110920 9.56 2.91 20151007 110921 9.59 2.91 20151007 110922 9.62 2.92 20151007 110923 9.65 2.92 20151007 110924 9.68 2.93 20151007 110925 9.71 2.93 20151007 110926 9.74 2.94 20151007 110927 9.78 2.94 20151007 110928 9.82 2.95 20151007 110929 9.85 2.95 20151007 110930 9.88 2.96 20151007 110931 9.92 2.96 20151007 110932 9.95 2.97 20151007 110933 9.98 2.97 20151007 110934 10.01 2.98 20151007 110935 10.05 2.99 20151007 110936 10.08 2.99 20151007 110937 10.10 3.00 20151007 110938 10.13 3.00 20151007 110939 10.17 3.01 20151007 110940 10.21 3.01 20151007 110941 10.27 3.02 20151007 110942 10.32 3.03 20151007 110943 10.38 3.03 20151007 110944 10.44 3.04 20151007 110945 10.50 3.04 20151007 110946 10.56 3.05 20151007 110947 10.62 3.06 20151007 110948 10.68 3.06 20151007 110949 10.74 3.07 20151007 110950 10.81 3.07 20151007 110951 10.87 3.08 20151007 110952 10.93 3.08 20151007 110953 11.00 3.09 20151007 110954 11.07 3.10 20151007 110956 11.13 3.10 20151007 110957 11.20 3.11 20151007 110958 11.27 3.11 20151007 110959 11.35 3.12 20151007 111000 11.42 3.12 20151007 111001 11.49 3.13 20151007 111002 11.56 3.13 20151007 111003 11.62 3.14 20151007 111004 11.67 3.14 20151007 111005 11.73 3.15 20151007 111006 11.78 3.15 20151007 111007 11.84 3.16 20151007 111008 11.90 3.16 20151007 111009 11.97 3.17 20151007 111010 12.04 3.18 20151007 111011 12.11 3.18 20151007 111012 12.17 3.19 20151007 111013 12.23 3.20 20151007 111014 12.29 3.20 20151007 111015 12.36 3.21 20151007 111016 12.42 3.22 20151007 111017 12.49 3.23 20151007 111018 12.56 3.24 20151007 111019 12.63 3.25 20151007 111020 12.70 3.26 20151007 111021 12.78 3.27 20151007 111022 12.87 3.28 20151007 111023 12.94 3.29 20151007 111024 13.00 3.30 20151007 111025 13.07 3.32 20151007 111026 13.14 3.33 20151007 111027 13.21 3.34 20151007 111028 13.27 3.36 20151007 111029 13.34 3.37 20151007 111030 13.41 3.39 20151007 111031 13.49 3.41 20151007 111032 13.55 3.42 20151007 111033 13.60 3.43 20151007 111034 13.67 3.45 20151007 111035 13.73 3.47 20151007 111036 13.78 3.48 20151007 111037 13.84 3.50 20151007 111038 13.91 3.52 20151007 111039 13.96 3.53 20151007 111040 14.01 3.55 20151007 111041 14.06 3.56 20151007 111042 14.11 3.58 20151007 111043 14.16 3.59 20151007 111044 14.20 3.61 20151007 111046 14.25 3.62 20151007 111047 14.29 3.63 20151007 111048 14.34 3.65 20151007 111049 14.38 3.66 20151007 111050 14.42 3.68 20151007 111051 14.45 3.69 20151007 111052 14.48 3.71 20151007 111053 14.48 3.71 20151007 111054 14.48 3.72 20151007 111055 14.48 3.73 20151007 111056 14.48 3.74 20151007 111057 14.48 3.75 20151007 111058 14.48 3.76 20151007 111059 14.48 3.76 20151007 111100 14.48 3.77 20151007 111101 14.48 3.78 20151007 111102 14.48 3.79 20151007 111103 14.48 3.80 20151007 111104 14.48 3.81 20151007 111105 14.48 3.81 20151007 111106 14.48 3.82 20151007 111107 14.47 3.82 20151007 111108 14.46 3.82 20151007 111109 14.45 3.82 20151007 111110 14.43 3.82 20151007 111111 14.41 3.82 20151007 111112 14.39 3.82 20151007 111113 14.36 3.81 20151007 111114 14.33 3.81 20151007 111115 14.29 3.81 20151007 111116 14.26 3.80 20151007 111117 14.22 3.80 20151007 111118 14.17 3.77 20151007 111119 14.14 3.75 20151007 111120 14.11 3.73 20151007 111121 14.08 3.72 20151007 111122 14.06 3.70 20151007 111123 14.05 3.68 20151007 111124 14.04 3.66 20151007 111125 14.03 3.64 20151007 111126 14.04 3.63 20151007 111127 14.06 3.62 20151007 111128 14.09 3.60 20151007 111129 14.12 3.59 20151007 111130 14.17 3.58 20151007 111131 14.22 3.57 20151007 111132 14.26 3.56 20151007 111133 14.31 3.55 20151007 111134 14.36 3.53 20151007 111135 14.40 3.52 20151007 111137 14.43 3.50 20151007 111138 14.47 3.48 20151007 111139 14.51 3.46 20151007 111140 14.56 3.45 20151007 111141 14.61 3.43 20151007 111142 14.66 3.41 20151007 111143 14.71 3.39 20151007 111144 14.67 3.33 20151007 111145 14.64 3.24 20151007 111150 14.81 2.87 20151007 111151 14.91 2.80 20151007 111152 15.02 2.74 20151007 111153 15.09 2.70 20151007 111154 15.16 2.64 20151007 111155 15.24 2.58 20151007 112624 3.75 0.83 20151007 112625 3.76 0.85 20151007 112627 3.76 0.88 20151007 112634 3.84 1.09 20151007 112638 4.01 1.25 20151007 112650 4.18 1.88 20151007 112651 4.19 1.94 20151007 112652 4.20 1.99 20151007 112653 4.20 2.02 20151007 112654 4.20 2.05 20151007 112655 4.19 2.07 20151007 112656 4.18 2.09 20151007 112657 4.15 2.10 20151007 112658 4.10 2.11 20151007 112659 4.06 2.12 20151007 112700 4.02 2.13 20151007 112701 3.99 2.14 20151007 112702 3.96 2.15 20151007 112703 3.94 2.16 20151007 112704 3.93 2.17 20151007 112705 3.92 2.18 20151007 112706 3.92 2.19 20151007 112707 3.93 2.20 20151007 112708 3.95 2.22 20151007 112709 3.99 2.25 20151007 112710 4.02 2.27 20151007 112711 4.06 2.29 20151007 112712 4.09 2.31 20151007 112713 4.15 2.34 20151007 112714 4.19 2.36 20151007 112715 4.27 2.38 20151007 112716 4.31 2.40 20151007 112718 4.40 2.42 20151007 112719 4.47 2.44 20151007 112720 4.57 2.46 20151007 112721 4.66 2.49 20151007 112722 4.73 2.51 20151007 112723 4.83 2.52 20151007 112724 4.90 2.54 20151007 112725 5.01 2.55 20151007 112726 5.08 2.57 20151007 112727 5.19 2.59 20151007 112728 5.30 2.60 20151007 112729 5.37 2.62 20151007 112730 5.49 2.64 20151007 112731 5.57 2.65 20151007 112732 5.69 2.67 20151007 112733 5.81 2.69 20151007 112734 5.89 2.70 20151007 112735 6.01 2.72 20151007 112736 6.11 2.74 20151007 112737 6.17 2.75 20151007 112738 6.27 2.77 20151007 112739 6.33 2.79 20151007 112740 6.41 2.81 20151007 112741 6.49 2.82 20151007 112742 6.55 2.84 20151007 112743 6.64 2.86 20151007 112744 6.73 2.87 20151007 112745 6.79 2.89 20151007 112746 6.89 2.91 20151007 112747 6.98 2.92 20151007 112748 7.07 2.94 20151007 112749 7.13 2.96 20151007 112750 7.20 2.97 20151007 112751 7.29 2.99 20151007 112752 7.33 3.01 20151007 112753 7.41 3.03 20151007 112754 7.49 3.05 20151007 112755 7.55 3.06 20151007 112756 7.62 3.08 20151007 112757 7.70 3.10 20151007 112758 7.78 3.12 20151007 112759 7.81 3.14 20151007 112800 7.87 3.15 20151007 112801 7.94 3.17 20151007 112802 7.99 3.19 20151007 112803 8.00 3.20 20151007 112804 7.99 3.22 20151007 112805 7.97 3.24 20151007 112806 7.96 3.26 20151007 112808 7.91 3.28 20151007 112809 7.89 3.30 20151007 112810 7.85 3.31 20151007 112811 7.82 3.33 20151007 112812 7.76 3.35 20151007 112813 7.72 3.36 20151007 112814 7.66 3.38 20151007 112815 7.61 3.40 20151007 112816 7.56 3.42 20151007 112817 7.47 3.43 20151007 112818 7.50 3.45 20151007 112819 7.55 3.47 20151007 112820 7.63 3.49 20151007 112821 7.72 3.51 20151007 112822 7.79 3.52 20151007 112823 7.91 3.54 20151007 112824 8.05 3.56 20151007 112825 8.20 3.58 20151007 112826 8.37 3.60 20151007 112827 8.56 3.62 20151007 112828 8.70 3.63 20151007 112829 8.90 3.65 20151007 112830 9.11 3.67 20151007 112831 8.80 3.68 20151007 112832 8.51 3.70 20151007 112833 8.23 3.71 20151007 112834 7.94 3.72 20151007 112835 7.73 3.73 20151007 112836 7.46 3.74 20151007 112837 7.19 3.75 20151007 112838 6.94 3.77 20151007 112839 6.70 3.78 20151007 112840 6.46 3.79 20151007 112841 6.24 3.80 20151007 112842 6.01 3.81 20151007 112843 5.85 3.82 20151007 112844 5.57 3.83 20151007 112845 5.28 3.84 20151007 112846 4.99 3.85 20151007 112847 4.69 3.87 20151007 112848 4.38 3.88 20151007 112849 4.07 3.89 20151007 112850 3.75 3.90 20151007 112851 3.40 3.91 20151007 112852 3.06 3.92 20151007 112853 2.72 3.93 20151007 112854 2.38 3.94 20151007 112855 2.14 3.95 20151007 112856 1.94 3.96 20151007 112857 2.05 3.97 20151007 112859 2.17 3.99 20151007 112900 2.32 4.00 20151007 112901 2.47 4.01 20151007 112902 2.63 4.02 20151007 112903 2.78 4.03 20151007 112904 2.95 4.04 20151007 112905 3.12 4.05 20151007 112906 3.29 4.07 20151007 112907 3.46 4.08 20151007 112908 3.63 4.09 20151007 112909 3.79 4.10 20151007 112910 3.88 4.11 20151007 112911 3.95 4.12 20151007 112912 4.01 4.13 20151007 112913 4.06 4.14 20151007 112914 4.11 4.15 20151007 112915 4.15 4.16 20151007 112916 4.18 4.17 20151007 112917 4.21 4.18 20151007 112918 4.21 4.19 20151007 112919 4.21 4.20 20151007 112920 4.20 4.21 20151007 112921 4.19 4.22 20151007 112922 4.14 4.23 20151007 112923 3.99 4.24 20151007 112924 3.86 4.25 20151007 112925 3.74 4.25 20151007 112926 3.63 4.26 20151007 112927 3.53 4.27 20151007 112928 3.46 4.28 20151007 112929 3.41 4.28 20151007 112930 3.38 4.29 20151007 112931 3.38 4.30 20151007 112932 3.40 4.31 20151007 112933 3.44 4.31 20151007 112934 3.49 4.32 20151007 112935 3.56 4.33 20151007 112936 3.61 4.33 20151007 112937 3.66 4.34 20151007 112938 3.71 4.35 20151007 112939 3.74 4.36 20151007 112940 3.77 4.36 20151007 112941 3.78 4.37 20151007 112942 3.79 4.37 20151007 112943 3.78 4.38 20151007 112944 3.78 4.39 20151007 112945 3.79 4.39 20151007 112946 3.80 4.40 20151007 112947 3.85 4.41 20151007 112948 3.96 4.42 20151007 112950 4.06 4.42 20151007 112951 4.18 4.43 20151007 112952 4.29 4.44 20151007 112953 4.41 4.44 20151007 112954 4.55 4.45 20151007 112955 4.68 4.46 20151007 112956 4.81 4.46 20151007 112957 4.95 4.47 20151007 112958 5.12 4.48 20151007 112959 5.26 4.49 20151007 113000 5.38 4.49 20151007 113001 5.47 4.50 20151007 113002 5.55 4.51 20151007 113003 5.63 4.51 20151007 113004 5.70 4.52 20151007 113005 5.77 4.53 20151007 113006 5.83 4.54 20151007 113007 5.89 4.54 20151007 113008 5.94 4.55 20151007 113009 5.99 4.56 20151007 113010 6.03 4.57 20151007 113011 6.07 4.58 20151007 113012 6.09 4.58 20151007 113013 6.08 4.59 20151007 113014 6.08 4.60 20151007 113015 6.07 4.61 20151007 113016 6.07 4.62 20151007 113017 6.06 4.63 20151007 113018 6.06 4.64 20151007 113019 6.05 4.65 20151007 113020 6.05 4.66 20151007 113021 6.04 4.67 20151007 113022 6.04 4.68 20151007 113023 6.04 4.69 20151007 113024 6.02 4.70 20151007 113025 5.99 4.71 20151007 113026 5.96 4.73 20151007 113027 5.93 4.74 20151007 113028 5.89 4.75 20151007 113029 5.86 4.76 20151007 113030 5.84 4.78 20151007 113031 5.82 4.79 20151007 113032 5.80 4.80 20151007 113033 5.77 4.82 20151007 113034 5.68 4.83 20151007 113035 5.60 4.84 20151007 113036 5.51 4.86 20151007 113037 5.41 4.87 20151007 113038 5.31 4.89 20151007 113040 5.22 4.91 20151007 113041 5.14 4.92 20151007 113042 5.06 4.94 20151007 113043 4.98 4.96 20151007 113044 4.92 4.97 20151007 113045 4.85 4.99 20151007 113046 4.80 5.01 20151007 113047 4.76 5.03 20151007 113048 4.75 5.04 20151007 113049 4.83 5.06 20151007 113050 4.94 5.08 20151007 113051 5.09 5.10 20151007 113052 5.23 5.12 20151007 113053 5.36 5.14 20151007 113054 5.52 5.16 20151007 113055 5.71 5.18 20151007 113056 5.89 5.20 20151007 113057 6.09 5.22 20151007 113058 6.31 5.25 20151007 113059 6.51 5.27 20151007 113100 6.69 5.29 20151007 113101 6.88 5.31 20151007 113102 7.10 5.33 20151007 113103 7.27 5.35 20151007 113104 7.47 5.38 20151007 113105 7.64 5.40 20151007 113106 7.87 5.42 20151007 113107 8.08 5.44 20151007 113108 8.27 5.47 20151007 113109 8.52 5.49 20151007 113110 8.76 5.52 20151007 113111 8.97 5.54 20151007 113112 9.24 5.57 20151007 113113 9.45 5.60 20151007 113114 9.69 5.63 20151007 113115 9.93 5.66 20151007 113116 10.17 5.69 20151007 113117 10.36 5.72 20151007 113118 10.56 5.75 20151007 113119 10.77 5.79 20151007 113120 10.94 5.82 20151007 113121 11.11 5.86 20151007 113122 11.28 5.89 20151007 113123 11.43 5.93 20151007 113124 11.55 5.96 20151007 113125 11.64 5.99 20151007 113126 11.74 6.02 20151007 113127 11.82 6.05 20151007 113128 11.95 6.09 20151007 113129 12.08 6.12 20151007 113131 12.25 6.15 20151007 113132 12.43 6.18 20151007 113133 12.61 6.21 20151007 113134 12.83 6.25 20151007 113135 13.06 6.28 20151007 113136 13.30 6.32 20151007 113137 13.48 6.35 20151007 113138 13.66 6.38 20151007 113139 13.86 6.41 20151007 113140 14.05 6.44 20151007 113141 14.04 6.47 20151007 113142 14.04 6.50 20151007 113143 14.05 6.53 20151007 113144 14.03 6.55 20151007 113145 14.03 6.58 20151007 113146 14.05 6.60 20151007 113147 14.05 6.63 20151007 113148 14.05 6.65 20151007 113149 14.06 6.68 20151007 113150 14.08 6.70 20151007 113151 14.13 6.72 20151007 113152 14.11 6.74 20151007 113153 14.09 6.76 20151007 113154 14.08 6.78 20151007 113155 14.08 6.81 20151007 113156 14.18 6.83 20151007 113157 14.29 6.85 20151007 113158 14.42 6.88 20151007 113159 14.62 6.90 20151007 113200 14.80 6.93 20151007 113201 15.04 6.95 20151007 113202 15.26 6.97 20151007 113203 15.51 6.99 20151007 113204 15.74 7.02 20151007 113205 15.91 7.05 20151007 113206 16.15 7.08 20151007 113207 16.37 7.11 20151007 113208 16.64 7.13 20151007 113209 16.89 7.15 20151007 113210 17.15 7.17 20151007 113211 17.31 7.18 20151007 113212 17.52 7.19 20151007 113213 17.68 7.19 20151007 113214 17.86 7.19 20151007 113215 18.02 7.19 20151007 113216 18.12 7.18 20151007 113217 18.14 7.18 20151007 113218 18.16 7.16 20151007 113219 18.19 7.16 20151007 113221 18.21 7.14 20151007 113222 18.24 7.13 20151007 113223 18.26 7.12 20151007 113224 18.31 7.11 20151007 113225 18.36 7.10 20151007 113226 18.40 7.08 20151007 113227 18.45 7.07 20151007 113228 18.50 7.06 20151007 113229 18.56 7.05 20151007 113230 18.51 7.02 20151007 113231 18.48 7.00 20151007 113232 18.44 6.98 20151007 113233 18.41 6.95 20151007 113234 18.37 6.93 20151007 113235 18.33 6.91 20151007 113236 18.30 6.88 20151007 113237 18.27 6.86 20151007 113238 18.24 6.83 20151007 113239 18.20 6.80 20151007 113240 18.18 6.78 20151007 113241 18.15 6.75 20151007 113242 18.14 6.73 20151007 113243 18.13 6.70 20151007 113244 18.13 6.67 20151007 113245 18.08 6.64 20151007 113246 18.02 6.61 20151007 113247 17.94 6.57 20151007 113248 17.90 6.54 20151007 113249 17.83 6.50 20151007 113250 17.80 6.47 20151007 113251 17.75 6.43 20151007 113252 17.73 6.40 20151007 113253 17.68 6.36 20151007 113254 17.67 6.33 20151007 113255 17.62 6.29 20151007 113256 17.55 6.25 20151007 113257 17.43 6.21 20151007 113258 17.36 6.18 20151007 113259 17.25 6.14 20151007 113300 17.19 6.11 20151007 113301 17.12 6.07 20151007 113302 17.09 6.04 20151007 113303 17.04 6.00 20151007 113304 17.02 5.97 20151007 113305 17.00 5.93 20151007 113306 17.01 5.90 20151007 113307 17.03 5.87 20151007 113308 17.02 5.84 20151007 113309 16.95 5.80 20151007 113310 16.88 5.76 20151007 113312 16.80 5.72 20151007 113313 16.72 5.69 20151007 113314 16.63 5.65 20151007 113315 16.54 5.61 20151007 113316 16.44 5.57 20151007 113317 16.35 5.53 20151007 113318 16.23 5.48 20151007 113319 16.11 5.43 20151007 113320 16.01 5.39 20151007 113321 15.88 5.34 20151007 113322 15.78 5.30 20151007 113323 15.61 5.25 20151007 113324 15.45 5.21 20151007 113325 15.27 5.16 20151007 113327 14.91 5.06 20151007 113328 14.76 5.02 20151007 113329 14.56 4.96 20151007 113330 14.38 4.92 20151007 113331 14.20 4.87 20151007 113332 14.00 4.81 20151007 113333 13.85 4.77 20151007 113334 13.64 4.72 20151007 113335 13.47 4.68 20151007 113336 13.28 4.63 20151007 113337 13.13 4.59 20151007 113338 12.96 4.55 20151007 113339 12.82 4.52 20151007 113340 12.66 4.47 20151007 113341 12.53 4.44 20151007 113342 12.42 4.41 20151007 113343 12.30 4.38 20151007 113344 12.20 4.35 20151007 113345 12.10 4.32 20151007 113346 12.00 4.29 20151007 113347 11.90 4.26 20151007 113348 11.80 4.23 20151007 113349 11.72 4.21 20151007 113350 11.62 4.18 20151007 113351 11.60 4.16 20151007 113352 11.57 4.14 20151007 113353 11.56 4.13 20151007 113354 11.56 4.11 20151007 113355 11.54 4.10 20151007 113356 11.55 4.09 20151007 113357 11.54 4.07 20151007 113358 11.55 4.06 20151007 113359 11.55 4.05 20151007 113400 11.56 4.03 20151007 113401 11.57 4.02 20151007 113403 11.57 4.01 20151007 113404 11.61 4.00 20151007 113405 11.65 4.00 20151007 113406 11.70 3.99 20151007 113407 11.73 3.98 20151007 113408 11.76 3.97 20151007 113409 11.78 3.97 20151007 113410 11.80 3.96 20151007 113411 11.82 3.95 20151007 113412 11.83 3.94 20151007 113413 11.84 3.93 20151007 113414 11.85 3.93 20151007 113415 11.86 3.92 20151007 113416 11.88 3.91 20151007 113417 11.90 3.90 20151007 113418 11.92 3.90 20151007 113419 11.93 3.89 20151007 113420 11.94 3.89 20151007 113421 11.94 3.88 20151007 113422 11.94 3.88 20151007 113423 11.94 3.87 20151007 113424 11.94 3.86 20151007 113425 11.95 3.86 20151007 113426 11.96 3.85 20151007 113427 11.97 3.85 20151007 113428 11.99 3.84 20151007 113429 12.00 3.84 20151007 113430 12.02 3.83 20151007 113431 12.04 3.82 20151007 113432 12.07 3.82 20151007 113433 12.09 3.81 20151007 113434 12.12 3.81 20151007 113435 12.14 3.80 20151007 113436 12.17 3.80 20151007 113437 12.14 3.79 20151007 113438 12.11 3.78 20151007 113439 12.07 3.76 20151007 113440 12.04 3.75 20151007 113441 12.02 3.74 20151007 113442 12.00 3.73 20151007 113443 11.98 3.72 20151007 113444 11.97 3.71 20151007 113445 11.96 3.70 20151007 113446 11.96 3.69 20151007 113447 11.97 3.69 20151007 113448 11.90 3.67 20151007 113449 11.85 3.66 20151007 113450 11.78 3.65 20151007 113451 11.71 3.64 20151007 113453 11.62 3.62 20151007 113454 11.51 3.61 20151007 113455 11.41 3.59 20151007 113456 11.33 3.58 20151007 113457 11.24 3.56 20151007 113458 11.15 3.55 20151007 113459 11.08 3.54 20151007 113500 11.03 3.53 20151007 113501 10.98 3.52 20151007 113502 10.95 3.51 20151007 113503 10.92 3.50 20151007 113504 10.90 3.49 20151007 113505 10.89 3.48 20151007 113506 10.88 3.48 20151007 113507 10.88 3.47 20151007 113508 10.87 3.46 20151007 113509 10.85 3.45 20151007 113510 10.83 3.44 20151007 113511 10.83 3.43 20151007 113512 10.83 3.42 20151007 113513 10.83 3.41 20151007 113514 10.84 3.40 20151007 113515 10.86 3.39 20151007 113516 10.89 3.38 20151007 113517 10.92 3.38 20151007 113518 10.95 3.37 20151007 113519 10.99 3.36 20151007 113520 11.04 3.35 20151007 113521 11.07 3.34 20151007 113522 11.09 3.33 20151007 113523 11.12 3.32 20151007 113524 11.14 3.31 20151007 113525 11.15 3.30 20151007 113526 11.15 3.29 20151007 113527 11.16 3.27 20151007 113528 11.17 3.26 20151007 113529 11.18 3.25 20151007 113530 11.19 3.24 20151007 113531 11.20 3.23 20151007 113532 11.19 3.21 20151007 113533 11.18 3.20 20151007 113534 11.19 3.19 20151007 113535 11.20 3.18 20151007 113536 11.21 3.17 20151007 113537 11.23 3.16 20151007 113538 11.26 3.15 20151007 113539 11.29 3.14 20151007 113540 11.33 3.13 20151007 113541 11.35 3.12 20151007 113542 11.35 3.10 20151007 113544 11.33 3.09 20151007 113545 11.33 3.08 20151007 113546 11.32 3.07 20151007 113547 11.33 3.06 20151007 113548 11.34 3.06 20151007 113549 11.35 3.05 20151007 113550 11.37 3.04 20151007 113551 11.40 3.03 20151007 113552 11.43 3.02 20151007 113553 11.47 3.01 20151007 113554 11.55 3.01 20151007 113555 11.61 3.01 20151007 113556 11.67 3.00 20151007 113557 11.73 3.00 20151007 113558 11.78 2.99 20151007 113559 11.81 2.99 20151007 113600 11.85 2.98 20151007 113601 11.88 2.98 20151007 113602 11.91 2.97 20151007 113603 11.92 2.96 20151007 113604 11.95 2.94 20151007 113605 11.97 2.88 20151007 113606 11.99 2.84 20151007 113607 12.01 2.78 20151007 113608 12.05 2.73 20151007 113609 12.09 2.69 20151007 113610 12.12 2.65 20151007 113611 12.17 2.61 20151007 113612 12.23 2.56 20151007 113613 12.29 2.52 20151007 113614 12.35 2.49 20151007 114323 4.49 0.38 20151007 114327 4.53 0.38 20151007 114328 4.56 0.39 20151007 114329 4.57 0.38 20151007 114330 4.60 0.39 20151007 114334 4.73 0.39 20151007 114336 4.71 0.41 20151007 114337 4.70 0.42 20151007 114342 4.62 0.44 20151007 114344 4.58 0.46 20151007 114345 4.54 0.46 20151007 114346 4.49 0.45 20151007 114349 4.38 0.44 20151007 114350 4.35 0.44 20151007 114351 4.32 0.44 20151007 114352 4.29 0.43 20151007 114354 4.21 0.42 20151007 114355 4.20 0.42 20151007 114356 4.19 0.42 20151007 114357 4.18 0.42 20151007 114358 4.18 0.42 20151007 114359 4.18 0.42 20151007 114400 4.17 0.42 20151007 114401 4.17 0.42 20151007 114402 4.14 0.42 20151007 114404 4.14 0.42 20151007 114405 4.14 0.42 20151007 114406 4.14 0.42 20151007 114407 4.13 0.42 20151007 114408 4.13 0.42 20151007 114409 4.13 0.41 20151007 114412 4.04 0.41 20151007 114413 4.00 0.41 20151007 114415 3.84 0.41 20151007 114416 3.67 0.41 20151007 114418 3.39 0.42 20151007 114419 3.30 0.42 20151007 114420 3.23 0.42 20151007 114421 3.21 0.42 20151007 114422 3.24 0.41 20151007 114423 3.31 0.41 20151007 114424 3.42 0.41 20151007 114426 3.39 0.45 20151007 114427 3.39 0.48 20151007 114428 3.39 0.50 20151007 114429 3.46 0.53 20151007 114433 3.86 0.62 20151007 114434 4.04 0.66 20151007 114435 4.24 0.69 20151007 114436 4.35 0.72 20151007 114437 4.42 0.74 20151007 114438 4.49 0.76 20151007 114439 4.59 0.79 20151007 114440 4.69 0.82 20151007 114441 4.79 0.84 20151007 114442 4.89 0.87 20151007 114443 5.00 0.89 20151007 114444 5.07 0.91 20151007 114445 5.18 0.94 20151007 114446 5.31 0.96 20151007 114447 5.45 0.97 20151007 114448 5.60 0.99 20151007 114449 5.74 1.00 20151007 114450 5.89 1.02 20151007 114451 6.00 1.03 20151007 114452 6.15 1.04 20151007 114453 6.28 1.06 20151007 114454 6.42 1.07 20151007 114455 6.55 1.09 20151007 114456 6.65 1.10 20151007 114457 6.66 1.10 20151007 114458 6.69 1.11 20151007 114459 6.72 1.11 20151007 114500 6.75 1.11 20151007 114501 6.78 1.12 20151007 114502 6.81 1.12 20151007 114503 6.84 1.13 20151007 114504 6.85 1.13 20151007 114505 6.88 1.14 20151007 114506 6.87 1.14 20151007 114507 6.86 1.13 20151007 114508 6.85 1.13 20151007 114509 6.84 1.13 20151007 114510 6.84 1.13 20151007 114511 6.84 1.12 20151007 114512 6.84 1.12 20151007 114513 6.85 1.12 20151007 114514 6.86 1.12 20151007 114515 6.87 1.12 20151007 114516 6.89 1.12 20151007 114517 6.90 1.12 20151007 114518 6.91 1.12 20151007 114519 6.93 1.12 20151007 114520 6.95 1.13 20151007 114521 6.97 1.13 20151007 114522 6.99 1.13 20151007 114524 7.02 1.14 20151007 114525 7.04 1.14 20151007 114526 7.07 1.14 20151007 114527 7.07 1.13 20151007 114528 7.00 1.09 20151007 114529 6.92 1.04 20151007 114530 6.83 1.00 20151007 114531 6.73 0.95 20151007 114557 6.58 0.69 20151007 114604 6.71 0.89 20151007 114605 6.72 0.92 20151007 114606 6.72 0.94 20151007 114607 6.68 0.94 20151007 114608 6.59 0.93 20151007 114609 6.50 0.92 20151007 114610 6.42 0.91 20151007 114611 6.35 0.90 20151007 114612 6.28 0.88 20151007 114614 6.22 0.87 20151007 114615 6.16 0.86 20151007 114616 6.11 0.85 20151007 114617 6.07 0.84 20151007 114618 6.03 0.82 20151007 114619 6.00 0.80 20151007 114620 5.96 0.78 20151007 114621 5.93 0.76 20151007 114622 5.90 0.74 20151007 114623 5.88 0.72 20151007 114624 5.86 0.70 20151007 114625 5.84 0.68 20151007 114626 5.82 0.65 20151007 114627 5.81 0.63 20151007 114628 5.79 0.62 20151007 114629 5.76 0.60 20151007 114632 5.44 0.55 20151007 114633 5.31 0.53 20151007 114634 5.18 0.51 20151007 114635 5.06 0.49 20151007 114636 4.91 0.47 20151007 114637 4.75 0.45 20151007 114638 4.59 0.44 20151007 114639 4.45 0.42 20151007 114640 4.35 0.42 20151007 114641 4.22 0.41 20151007 114642 4.09 0.40 20151007 114645 3.75 0.38 20151007 114646 3.64 0.37 20151007 114648 3.53 0.37 20151007 114649 3.71 0.39 20151007 114650 3.93 0.41 20151007 114652 4.38 0.46 20151007 114653 4.64 0.48 20151007 114654 4.92 0.51 20151007 114655 5.22 0.54 20151007 114656 5.53 0.56 20151007 114811 2.56 1.20 20151007 114812 2.56 1.21 20151007 114813 2.58 1.23 20151007 114814 2.61 1.25 20151007 114815 2.62 1.26 20151007 114816 2.67 1.28 20151007 114817 2.73 1.29 20151007 114818 2.81 1.31 20151007 114819 2.90 1.33 20151007 114820 2.90 1.34 20151007 114821 2.72 1.35 20151007 114822 2.52 1.37 20151007 114823 2.32 1.38 20151007 114824 2.03 1.40 20151007 114825 1.77 1.41 20151007 114827 1.28 1.44 20151007 114828 1.09 1.45 20151007 114829 0.95 1.47 20151007 114830 0.87 1.48 20151007 114831 0.88 1.50 20151007 114832 0.94 1.51 20151007 114833 1.04 1.52 20151007 114834 1.19 1.54 20151007 114835 1.35 1.55 20151007 114837 1.72 1.58 20151007 114838 1.94 1.59 20151007 114840 2.36 1.62 20151007 114841 2.55 1.63 20151007 114842 2.74 1.65 20151007 114843 2.94 1.66 20151007 114844 3.14 1.67 20151007 114845 3.34 1.69 20151007 114846 3.54 1.70 20151007 114847 3.74 1.72 20151007 114848 3.95 1.73 20151007 114849 4.15 1.74 20151007 114850 4.35 1.76 20151007 114851 4.52 1.77 20151007 114852 4.69 1.78 20151007 114854 4.87 1.80 20151007 114855 5.04 1.81 20151007 114856 5.21 1.82 20151007 114857 5.39 1.84 20151007 114858 5.56 1.85 20151007 114859 5.73 1.86 20151007 114900 5.91 1.88 20151007 114901 6.06 1.89 20151007 114902 6.13 1.90 20151007 114903 6.20 1.90 20151007 114904 6.28 1.91 20151007 114905 6.35 1.92 20151007 114906 6.43 1.93 20151007 114907 6.51 1.94 20151007 114908 6.60 1.94 20151007 114909 6.68 1.95 20151007 114910 6.77 1.96 20151007 114911 6.85 1.97 20151007 114912 6.87 1.97 20151007 114913 6.90 1.97 20151007 114914 6.92 1.97 20151007 114915 6.95 1.98 20151007 114916 6.97 1.98 20151007 114917 6.99 1.98 20151007 114918 7.01 1.99 20151007 114919 7.03 1.99 20151007 114920 7.05 1.99 20151007 114921 7.07 2.00 20151007 114922 7.10 2.00 20151007 114923 7.13 2.00 20151007 114924 7.15 2.00 20151007 114925 7.18 2.00 20151007 114926 7.20 2.00 20151007 114927 7.23 2.00 20151007 114928 7.25 2.00 20151007 114929 7.28 2.00 20151007 114930 7.30 2.01 20151007 114931 7.33 2.01 20151007 114932 7.35 2.01 20151007 114933 7.38 2.01 20151007 114934 7.41 2.01 20151007 114935 7.43 2.01 20151007 114936 7.45 2.01 20151007 114937 7.48 2.02 20151007 114938 7.50 2.02 20151007 114939 7.52 2.02 20151007 114940 7.55 2.02 20151007 114941 7.57 2.02 20151007 114942 7.58 2.02 20151007 114943 7.60 2.02 20151007 114945 7.62 2.03 20151007 114946 7.64 2.03 20151007 114947 7.66 2.03 20151007 114948 7.68 2.03 20151007 114949 7.71 2.03 20151007 114950 7.74 2.03 20151007 114951 7.76 2.03 20151007 114952 7.79 2.03 20151007 114953 7.79 2.04 20151007 114954 7.80 2.04 20151007 114955 7.81 2.04 20151007 114956 7.81 2.04 20151007 114957 7.82 2.04 20151007 114958 7.83 2.04 20151007 114959 7.85 2.04 20151007 115000 7.86 2.04 20151007 115001 7.86 2.04 20151007 115002 7.88 2.04 20151007 115003 7.90 2.05 20151007 115004 7.91 2.05 20151007 115005 7.93 2.05 20151007 115006 7.94 2.06 20151007 115007 7.96 2.06 20151007 115008 7.99 2.06 20151007 115009 8.01 2.07 20151007 115010 8.03 2.07 20151007 115011 8.05 2.07 20151007 115012 8.07 2.08 20151007 115013 8.10 2.08 20151007 115014 8.13 2.09 20151007 115015 8.16 2.10 20151007 115016 8.18 2.10 20151007 115017 8.21 2.11 20151007 115018 8.25 2.11 20151007 115019 8.29 2.12 20151007 115020 8.33 2.13 20151007 115021 8.37 2.13 20151007 115022 8.40 2.14 20151007 115023 8.45 2.15 20151007 115024 8.50 2.15 20151007 115025 8.55 2.16 20151007 115026 8.60 2.17 20151007 115027 8.64 2.17 20151007 115028 8.69 2.18 20151007 115029 8.74 2.19 20151007 115030 8.78 2.20 20151007 115031 8.83 2.20 20151007 115032 8.86 2.21 20151007 115033 8.91 2.21 20151007 115035 8.96 2.22 20151007 115036 9.01 2.22 20151007 115037 9.05 2.23 20151007 115038 9.08 2.23 20151007 115039 9.12 2.23 20151007 115040 9.16 2.24 20151007 115041 9.20 2.24 20151007 115042 9.24 2.25 20151007 115043 9.27 2.25 20151007 115044 9.32 2.25 20151007 115045 9.37 2.26 20151007 115046 9.42 2.26 20151007 115047 9.48 2.26 20151007 115048 9.53 2.27 20151007 115049 9.58 2.27 20151007 115051 9.70 2.28 20151007 115052 9.76 2.28 20151007 115053 9.82 2.29 20151007 115054 9.85 2.30 20151007 115055 9.87 2.30 20151007 115056 9.90 2.31 20151007 115057 9.92 2.31 20151007 115058 9.94 2.32 20151007 115059 9.95 2.33 20151007 115100 9.96 2.33 20151007 115101 9.97 2.33 20151007 115102 9.97 2.34 20151007 115103 9.96 2.34 20151007 115104 9.87 2.34 20151007 115105 9.79 2.34 20151007 115106 9.70 2.34 20151007 115107 9.60 2.35 20151007 115108 9.50 2.34 20151007 115109 9.40 2.34 20151007 115110 9.30 2.34 20151007 115111 9.19 2.34 20151007 115112 9.09 2.34 20151007 115113 8.97 2.34 20151007 115114 8.82 2.34 20151007 115115 8.67 2.34 20151007 115116 8.52 2.33 20151007 115117 8.38 2.33 20151007 115118 8.25 2.33 20151007 115119 8.11 2.32 20151007 115120 7.98 2.32 20151007 115121 7.85 2.32 20151007 115122 7.73 2.31 20151007 115123 7.62 2.31 20151007 115124 7.58 2.32 20151007 115126 7.53 2.32 20151007 115127 7.49 2.33 20151007 115128 7.44 2.33 20151007 115129 7.40 2.34 20151007 115130 7.35 2.34 20151007 115131 7.31 2.35 20151007 115132 7.27 2.36 20151007 115133 7.23 2.36 20151007 115134 7.19 2.37 20151007 115135 7.11 2.37 20151007 115136 7.03 2.38 20151007 115137 6.95 2.39 20151007 115138 6.87 2.39 20151007 115139 6.79 2.40 20151007 115140 6.71 2.40 20151007 115141 6.64 2.41 20151007 115142 6.55 2.41 20151007 115143 6.46 2.42 20151007 115144 6.39 2.43 20151007 115145 6.31 2.43 20151007 115146 6.23 2.44 20151007 115147 6.15 2.44 20151007 115148 6.08 2.45 20151007 115149 6.01 2.45 20151007 115150 5.95 2.45 20151007 115151 5.89 2.46 20151007 115152 5.83 2.46 20151007 115153 5.77 2.46 20151007 115154 5.72 2.46 20151007 115155 5.54 2.47 20151007 115156 5.37 2.48 20151007 115157 5.21 2.48 20151007 115158 5.07 2.49 20151007 115159 4.93 2.50 20151007 115200 4.82 2.50 20151007 115201 4.72 2.51 20151007 115202 4.64 2.52 20151007 115203 4.58 2.52 20151007 115204 4.54 2.53 20151007 115205 4.49 2.53 20151007 115206 4.45 2.54 20151007 115207 4.42 2.54 20151007 115208 4.41 2.54 20151007 115209 4.43 2.55 20151007 115210 4.46 2.55 20151007 115211 4.51 2.55 20151007 115212 4.57 2.55 20151007 115213 4.65 2.56 20151007 115214 4.74 2.56 20151007 115215 4.87 2.56 20151007 115217 5.00 2.57 20151007 115218 5.13 2.57 20151007 115219 5.26 2.58 20151007 115220 5.39 2.58 20151007 115221 5.52 2.59 20151007 115222 5.65 2.59 20151007 115223 5.78 2.60 20151007 115224 5.91 2.60 20151007 115225 6.03 2.60 20151007 115226 5.99 2.61 20151007 115227 5.95 2.61 20151007 115228 5.91 2.61 20151007 115229 5.87 2.62 20151007 115230 5.83 2.62 20151007 115231 5.80 2.63 20151007 115232 5.76 2.63 20151007 115233 5.72 2.63 20151007 115234 5.68 2.64 20151007 115235 5.64 2.64 20151007 115236 5.62 2.65 20151007 115237 5.60 2.65 20151007 115238 5.59 2.65 20151007 115239 5.58 2.66 20151007 115240 5.57 2.66 20151007 115241 5.56 2.67 20151007 115242 5.55 2.67 20151007 115243 5.55 2.67 20151007 115244 5.54 2.68 20151007 115245 5.54 2.68 20151007 115246 5.54 2.68 20151007 115247 5.55 2.69 20151007 115248 5.56 2.69 20151007 115249 5.57 2.70 20151007 115250 5.59 2.70 20151007 115251 5.60 2.71 20151007 115252 5.62 2.71 20151007 115253 5.65 2.71 20151007 115254 5.68 2.72 20151007 115255 5.71 2.72 20151007 115256 5.71 2.73 20151007 115257 5.70 2.73 20151007 115258 5.70 2.74 20151007 115259 5.70 2.74 20151007 115300 5.70 2.75 20151007 115301 5.70 2.75 20151007 115302 5.71 2.76 20151007 115303 5.71 2.76 20151007 115304 5.72 2.77 20151007 115305 5.72 2.77 20151007 115307 5.72 2.77 20151007 115308 5.72 2.78 20151007 115309 5.72 2.78 20151007 115310 5.72 2.79 20151007 115311 5.71 2.79 20151007 115312 5.70 2.79 20151007 115313 5.70 2.80 20151007 115314 5.69 2.80 20151007 115315 5.68 2.81 20151007 115316 5.67 2.81 20151007 115317 5.66 2.82 20151007 115318 5.65 2.82 20151007 115319 5.64 2.82 20151007 115320 5.63 2.83 20151007 115321 5.62 2.83 20151007 115322 5.61 2.84 20151007 115323 5.60 2.84 20151007 115324 5.59 2.84 20151007 115325 5.58 2.85 20151007 115326 5.57 2.85 20151007 115327 5.56 2.86 20151007 115328 5.56 2.86 20151007 115329 5.56 2.87 20151007 115330 5.55 2.87 20151007 115331 5.54 2.88 20151007 115332 5.53 2.88 20151007 115333 5.53 2.88 20151007 115334 5.52 2.89 20151007 115335 5.52 2.89 20151007 115336 5.51 2.90 20151007 115337 5.51 2.90 20151007 115338 5.50 2.90 20151007 115339 5.49 2.91 20151007 115340 5.48 2.91 20151007 115341 5.47 2.91 20151007 115342 5.47 2.92 20151007 115343 5.46 2.92 20151007 115344 5.45 2.92 20151007 115345 5.45 2.93 20151007 115346 5.45 2.93 20151007 115347 5.44 2.93 20151007 115348 5.44 2.94 20151007 115349 5.43 2.94 20151007 115350 5.41 2.94 20151007 115351 5.40 2.94 20151007 115352 5.39 2.95 20151007 115353 5.37 2.95 20151007 115354 5.35 2.95 20151007 115355 5.33 2.96 20151007 115356 5.29 2.96 20151007 115358 5.25 2.97 20151007 115359 5.21 2.97 20151007 115400 5.18 2.97 20151007 115401 5.16 2.98 20151007 115402 5.14 2.98 20151007 115403 5.14 2.98 20151007 115404 5.14 2.99 20151007 115405 5.14 2.99 20151007 115406 5.16 2.99 20151007 115407 5.18 3.00 20151007 115408 5.21 3.00 20151007 115409 5.22 3.01 20151007 115410 5.24 3.01 20151007 115411 5.25 3.01 20151007 115412 5.27 3.02 20151007 115413 5.29 3.02 20151007 115414 5.31 3.03 20151007 115415 5.33 3.03 20151007 115416 5.35 3.04 20151007 115417 5.38 3.04 20151007 115418 5.39 3.05 20151007 115419 5.36 3.05 20151007 115420 5.34 3.05 20151007 115421 5.30 3.06 20151007 115422 5.28 3.06 20151007 115423 5.25 3.07 20151007 115424 5.23 3.07 20151007 115425 5.21 3.08 20151007 115426 5.19 3.08 20151007 115427 5.17 3.09 20151007 115428 5.16 3.09 20151007 115429 5.18 3.10 20151007 115430 5.19 3.10 20151007 115431 5.20 3.11 20151007 115432 5.22 3.11 20151007 115433 5.23 3.12 20151007 115434 5.24 3.13 20151007 115435 5.25 3.13 20151007 115436 5.27 3.14 20151007 115437 5.28 3.14 20151007 115438 5.30 3.15 20151007 115439 5.32 3.16 20151007 115440 5.32 3.16 20151007 115441 5.33 3.17 20151007 115442 5.33 3.17 20151007 115443 5.32 3.18 20151007 115444 5.30 3.19 20151007 115445 5.28 3.20 20151007 115446 5.26 3.20 20151007 115447 5.24 3.21 20151007 115449 5.21 3.22 20151007 115450 5.21 3.22 20151007 115451 5.23 3.23 20151007 115452 5.24 3.23 20151007 115453 5.26 3.24 20151007 115454 5.28 3.25 20151007 115455 5.31 3.25 20151007 115456 5.34 3.26 20151007 115457 5.37 3.27 20151007 115458 5.40 3.27 20151007 115459 5.44 3.28 20151007 115500 5.52 3.29 20151007 115501 5.63 3.29 20151007 115502 5.74 3.30 20151007 115503 5.85 3.31 20151007 115504 5.96 3.32 20151007 115505 6.07 3.33 20151007 115506 6.18 3.34 20151007 115507 6.28 3.35 20151007 115508 6.39 3.36 20151007 115509 6.49 3.37 20151007 115510 6.56 3.38 20151007 115511 6.59 3.39 20151007 115512 6.62 3.39 20151007 115513 6.65 3.40 20151007 115514 6.68 3.41 20151007 115515 6.71 3.42 20151007 115516 6.75 3.43 20151007 115517 6.79 3.44 20151007 115518 6.82 3.45 20151007 115519 6.86 3.46 20151007 115520 6.89 3.47 20151007 115521 6.90 3.47 20151007 115522 6.91 3.48 20151007 115523 6.92 3.49 20151007 115524 6.93 3.50 20151007 115525 6.94 3.51 20151007 115526 6.95 3.52 20151007 115527 6.96 3.52 20151007 115528 6.96 3.53 20151007 115529 6.97 3.54 20151007 115530 6.97 3.55 20151007 115531 6.98 3.56 20151007 115532 6.98 3.57 20151007 115533 6.99 3.58 20151007 115534 6.99 3.59 20151007 115535 7.00 3.60 20151007 115536 7.00 3.61 20151007 115537 7.00 3.63 20151007 115539 7.01 3.64 20151007 115540 7.01 3.65 20151007 115541 7.01 3.66 20151007 115542 7.04 3.67 20151007 115543 7.07 3.68 20151007 115544 7.10 3.70 20151007 115545 7.13 3.71 20151007 115546 7.15 3.73 20151007 115547 7.18 3.74 20151007 115548 7.21 3.75 20151007 115549 7.24 3.77 20151007 115550 7.27 3.78 20151007 115551 7.31 3.80 20151007 115552 7.34 3.81 20151007 115553 7.39 3.82 20151007 115554 7.43 3.84 20151007 115555 7.49 3.85 20151007 115556 7.54 3.86 20151007 115557 7.60 3.88 20151007 115558 7.66 3.89 20151007 115559 7.72 3.91 20151007 115600 7.77 3.92 20151007 115601 7.83 3.94 20151007 115602 7.86 3.95 20151007 115603 7.88 3.97 20151007 115604 7.90 3.98 20151007 115605 7.93 3.99 20151007 115606 7.96 4.01 20151007 115607 8.00 4.03 20151007 115608 8.03 4.04 20151007 115609 8.07 4.06 20151007 115610 8.10 4.08 20151007 115611 8.15 4.09 20151007 115612 8.20 4.11 20151007 115613 8.27 4.13 20151007 115614 8.32 4.14 20151007 115615 8.38 4.16 20151007 115616 8.43 4.18 20151007 115617 8.49 4.19 20151007 115618 8.55 4.21 20151007 115619 8.61 4.23 20151007 115620 8.66 4.25 20151007 115621 8.72 4.27 20151007 115622 8.77 4.29 20151007 115623 8.84 4.31 20151007 115624 8.90 4.33 20151007 115625 8.96 4.34 20151007 115626 9.02 4.36 20151007 115627 9.09 4.38 20151007 115628 9.16 4.40 20151007 115630 9.22 4.42 20151007 115631 9.29 4.44 20151007 115632 9.36 4.46 20151007 115633 9.43 4.48 20151007 115634 9.53 4.50 20151007 115635 9.61 4.52 20151007 115636 9.70 4.54 20151007 115637 9.79 4.56 20151007 115638 9.88 4.58 20151007 115639 9.96 4.60 20151007 115640 10.05 4.62 20151007 115641 10.13 4.64 20151007 115642 10.21 4.66 20151007 115643 10.28 4.68 20151007 115644 10.38 4.70 20151007 115646 10.54 4.74 20151007 115647 10.62 4.76 20151007 115648 10.70 4.78 20151007 115649 10.78 4.80 20151007 115650 10.87 4.82 20151007 115651 10.95 4.84 20151007 115652 11.03 4.87 20151007 115653 11.12 4.89 20151007 115654 11.17 4.90 20151007 115655 11.22 4.92 20151007 115656 11.28 4.94 20151007 115657 11.34 4.96 20151007 115658 11.39 4.98 20151007 115659 11.45 5.00 20151007 115700 11.51 5.01 20151007 115701 11.57 5.03 20151007 115702 11.61 5.05 20151007 115703 11.67 5.06 20151007 115704 11.72 5.08 20151007 115705 11.75 5.10 20151007 115706 11.77 5.11 20151007 115707 11.81 5.13 20151007 115708 11.83 5.14 20151007 115709 11.86 5.16 20151007 115710 11.88 5.17 20151007 115711 11.91 5.19 20151007 115712 11.94 5.20 20151007 115714 12.00 5.24 20151007 115715 12.02 5.25 20151007 115716 12.04 5.26 20151007 115717 12.07 5.28 20151007 115718 12.09 5.29 20151007 115720 12.13 5.30 20151007 115721 12.17 5.32 20151007 115722 12.21 5.33 20151007 115723 12.25 5.34 20151007 115724 12.30 5.36 20151007 115725 12.35 5.37 20151007 115726 12.41 5.39 20151007 115727 12.45 5.40 20151007 115728 12.49 5.41 20151007 115729 12.54 5.43 20151007 115730 12.59 5.44 20151007 115731 12.62 5.46 20151007 115732 12.66 5.47 20151007 115733 12.69 5.48 20151007 115734 12.72 5.49 20151007 115735 12.76 5.51 20151007 115736 12.80 5.52 20151007 115737 12.84 5.54 20151007 115738 12.87 5.55 20151007 115739 12.91 5.56 20151007 115740 12.94 5.58 20151007 115741 12.98 5.59 20151007 115742 13.02 5.60 20151007 115743 13.06 5.61 20151007 115744 13.10 5.63 20151007 115745 13.14 5.64 20151007 115746 13.19 5.65 20151007 115747 13.24 5.67 20151007 115748 13.29 5.68 20151007 115749 13.33 5.70 20151007 115750 13.38 5.71 20151007 115751 13.43 5.73 20151007 115752 13.48 5.74 20151007 115753 13.53 5.76 20151007 115754 13.58 5.77 20151007 115755 13.63 5.79 20151007 115756 13.68 5.80 20151007 115757 13.76 5.82 20151007 115758 13.84 5.84 20151007 115759 13.92 5.86 20151007 115800 14.01 5.88 20151007 115801 14.09 5.90 20151007 115802 14.16 5.92 20151007 115803 14.25 5.94 20151007 115804 14.34 5.96 20151007 115805 14.42 5.98 20151007 115806 14.52 6.00 20151007 115808 14.74 6.05 20151007 115809 14.83 6.07 20151007 115811 14.94 6.10 20151007 115812 15.06 6.13 20151007 115813 15.18 6.15 20151007 115814 15.29 6.18 20151007 115815 15.39 6.21 20151007 115816 15.47 6.23 20151007 115817 15.57 6.26 20151007 115818 15.67 6.29 20151007 115819 15.75 6.32 20151007 115820 15.85 6.35 20151007 115821 15.94 6.38 20151007 115822 16.02 6.41 20151007 115823 16.12 6.44 20151007 115824 16.21 6.47 20151007 115825 16.32 6.50 20151007 115826 16.42 6.53 20151007 115827 16.53 6.57 20151007 115828 16.61 6.59 20151007 115829 16.72 6.63 20151007 115830 16.83 6.67 20151007 115831 16.94 6.70 20151007 115832 17.05 6.74 20151007 115833 17.16 6.78 20151007 115834 17.24 6.80 20151007 115835 17.34 6.84 20151007 115836 17.43 6.87 20151007 115837 17.53 6.91 20151007 115838 17.63 6.94 20151007 115839 17.63 6.97 20151007 115840 17.62 6.99 20151007 115841 17.61 7.02 20151007 115842 17.60 7.05 20151007 115843 17.59 7.08 20151007 115844 17.57 7.11 20151007 115845 17.56 7.14 20151007 115846 17.54 7.16 20151007 115848 17.51 7.22 20151007 115849 17.45 7.25 20151007 115850 17.35 7.28 20151007 115851 17.27 7.31 20151007 115854 17.01 7.40 20151007 115855 16.95 7.44 20151007 115856 16.91 7.47 20151007 115857 16.86 7.50 20151007 115858 16.84 7.54 20151007 115859 16.82 7.58 20151007 115900 16.89 7.63 20151007 115902 16.97 7.67 20151007 115904 17.14 7.76 20151007 115905 17.23 7.81 20151007 115906 17.34 7.86 20151007 115907 17.43 7.90 20151007 115908 17.53 7.95 20151007 115909 17.64 8.00 20151007 115910 17.75 8.05 20151007 115911 17.83 8.10 20151007 115912 17.87 8.14 20151007 115913 17.90 8.18 20151007 115914 17.90 8.23 20151007 115915 17.88 8.27 20151007 115916 17.85 8.32 20151007 115917 17.81 8.36 20151007 115918 17.78 8.40 20151007 115919 17.74 8.45 20151007 115921 17.63 8.55 20151007 115922 17.54 8.59 20151007 115924 17.40 8.67 20151007 115925 17.33 8.72 20151007 115926 17.29 8.76 20151007 115927 17.24 8.81 20151007 115928 17.21 8.86 20151007 115929 17.20 8.90 20151007 115930 17.19 8.95 20151007 115931 17.20 9.01 20151007 115932 17.26 9.04 20151007 115933 17.38 9.09 20151007 115934 17.52 9.13 20151007 115935 17.66 9.17 20151007 115936 17.77 9.21 20151007 115937 17.92 9.26 20151007 115938 18.07 9.31 20151007 115939 18.22 9.35 20151007 115940 18.38 9.40 20151007 115941 18.51 9.44 20151007 115942 18.67 9.48 20151007 115943 18.81 9.51 20151007 115944 18.96 9.54 20151007 115946 19.25 9.60 20151007 115947 19.42 9.63 20151007 115948 19.61 9.66 20151007 115949 19.79 9.69 20151007 115950 19.95 9.72 20151007 115952 20.17 9.76 20151007 115953 20.40 9.80 20151007 115954 20.53 9.82 20151007 115955 20.65 9.85 20151007 115956 20.80 9.87 20151007 115957 20.95 9.90 20151007 115958 21.10 9.92 20151007 115959 21.25 9.95 20151007 120000 21.43 9.98 20151007 120001 21.62 10.01 20151007 120002 21.79 10.03 20151007 120003 21.97 10.06 20151007 120004 22.15 10.09 20151007 120005 22.20 10.09 20151007 120006 22.24 10.10 20151007 120007 22.25 10.08 20151007 120008 22.29 10.09 20151007 120009 22.31 10.08 20151007 120010 22.21 10.07 20151007 120011 21.94 10.03 20151007 120012 21.56 10.00 20151007 120013 21.13 9.96 20151007 120014 20.68 9.92 20151007 120015 20.14 9.87 20151007 120016 19.62 9.83 20151007 120017 19.20 9.78 20151007 120018 18.66 9.73 20151007 120019 18.13 9.68 20151007 120020 17.65 9.64 20151007 120021 17.16 9.60 20151007 120022 16.69 9.56 20151007 120023 16.38 9.52 20151007 120025 15.61 9.44 20151007 120026 15.32 9.40 20151007 120027 15.05 9.37 20151007 120028 15.04 9.33 20151007 120030 15.24 9.25 20151007 120031 15.35 9.22 20151007 120032 15.46 9.17 20151007 120033 15.57 9.13 20151007 120035 15.77 9.05 20151007 120036 15.86 9.00 20151007 120037 15.91 8.95 20151007 120038 15.95 8.91 20151007 120039 15.97 8.86 20151007 120040 15.98 8.81 20151007 120041 15.98 8.76 20151007 120043 15.97 8.72 20151007 120044 15.95 8.66 20151007 120045 15.90 8.61 20151007 120046 15.63 8.55 20151007 120049 13.58 8.43 20151007 120050 13.02 8.40 20151007 120052 12.11 8.30 20151007 120053 11.81 8.25 20151007 120054 11.63 8.22 20151007 120055 11.56 8.17 20151007 120056 11.60 8.12 20151007 120057 11.77 8.08 20151007 120058 11.96 8.03 20151007 120059 12.39 7.99 20151007 120100 12.95 7.96 20151007 120101 13.61 7.93 20151007 120102 14.41 7.89 20151007 120103 15.15 7.86 20151007 120104 15.56 7.84 20151007 120105 15.99 7.81 20151007 120106 16.38 7.77 20151007 120107 16.77 7.75 20151007 120108 17.09 7.71 20151007 120109 17.36 7.68 20151007 120110 17.59 7.66 20151007 120111 17.78 7.65 20151007 120112 17.97 7.62 20151007 120114 18.27 7.58 20151007 120116 18.48 7.51 20151007 120117 18.55 7.49 20151007 120118 18.59 7.45 20151007 120119 18.60 7.41 20151007 120120 18.49 7.39 20151007 120121 18.37 7.36 20151007 120122 18.26 7.33 20151007 120123 18.16 7.30 20151007 120124 18.09 7.28 20151007 120125 18.02 7.24 20151007 120126 17.95 7.21 20151007 120127 17.91 7.18 20151007 120128 17.86 7.15 20151007 120129 17.82 7.11 20151007 120130 17.79 7.08 20151007 120131 17.77 7.06 20151007 120132 17.75 7.04 20151007 120134 17.76 7.02 20151007 120135 17.78 6.99 20151007 120136 17.81 6.97 20151007 120137 17.78 6.95 20151007 120138 17.73 6.93 20151007 120139 17.68 6.90 20151007 120140 17.63 6.88 20151007 120141 17.55 6.85 20151007 120142 17.47 6.82 20151007 120143 17.40 6.80 20151007 120144 17.33 6.78 20151007 120145 17.27 6.75 20151007 120146 17.22 6.73 20151007 120147 17.18 6.70 20151007 120148 17.15 6.68 20151007 120149 17.14 6.66 20151007 120150 17.12 6.63 20151007 120151 17.12 6.61 20151007 120152 17.13 6.58 20151007 120153 17.10 6.56 20151007 120154 17.07 6.54 20151007 120155 17.04 6.52 20151007 120156 17.01 6.50 20151007 120157 16.98 6.48 20151007 120158 16.96 6.46 20151007 120159 16.93 6.43 20151007 120200 16.90 6.41 20151007 120201 16.87 6.39 20151007 120202 16.85 6.36 20151007 120203 16.82 6.34 20151007 120204 16.77 6.32 20151007 120205 16.75 6.30 20151007 120206 16.74 6.29 20151007 120207 16.74 6.27 20151007 120208 16.74 6.25 20151007 120209 16.73 6.24 20151007 120210 16.72 6.22 20151007 120211 16.70 6.20 20151007 120212 16.68 6.18 20151007 120213 16.66 6.16 20151007 120214 16.50 6.13 20151007 120215 16.16 6.11 20151007 120216 15.92 6.09 20151007 120217 15.64 6.07 20151007 120218 15.38 6.04 20151007 120219 15.20 6.03 20151007 120220 15.00 6.00 20151007 120221 14.82 5.98 20151007 120222 14.70 5.97 20151007 120224 14.51 5.94 20151007 120225 14.35 5.92 20151007 120226 14.27 5.92 20151007 120227 14.30 5.93 20151007 120228 14.32 5.93 20151007 120229 14.37 5.94 20151007 120230 14.42 5.94 20151007 120231 14.49 5.95 20151007 120232 14.57 5.96 20151007 120233 14.64 5.96 20151007 120234 14.73 5.96 20151007 120235 14.81 5.97 20151007 120236 14.91 5.97 20151007 120237 15.15 6.01 20151007 120238 15.38 6.04 20151007 120239 15.68 6.08 20151007 120240 15.92 6.11 20151007 120241 16.23 6.15 20151007 120242 16.55 6.19 20151007 120243 16.79 6.21 20151007 120244 17.11 6.26 20151007 120245 17.36 6.28 20151007 120246 17.68 6.32 20151007 120247 18.00 6.35 20151007 120248 18.24 6.38 20151007 120249 18.55 6.42 20151007 120250 18.81 6.45 20151007 120251 19.16 6.49 20151007 120252 19.45 6.52 20151007 120253 19.79 6.56 20151007 120254 20.13 6.60 20151007 120255 20.39 6.62 20151007 120256 20.74 6.67 20151007 120257 21.01 6.69 20151007 120258 21.37 6.73 20151007 120259 21.47 6.73 20151007 120300 21.62 6.72 20151007 120301 21.77 6.73 20151007 120302 21.89 6.72 20151007 120303 22.04 6.73 20151007 120304 22.17 6.72 20151007 120305 22.33 6.73 20151007 120307 22.59 6.73 20151007 120308 22.70 6.74 20151007 120309 22.83 6.74 20151007 120310 22.78 6.69 20151007 120311 22.74 6.66 20151007 120312 22.69 6.61 20151007 120313 22.66 6.58 20151007 120315 22.62 6.54 20151007 120316 22.59 6.51 20151007 120317 22.56 6.48 20151007 120318 22.53 6.45 20151007 120319 22.51 6.41 20151007 120320 22.49 6.39 20151007 120321 22.47 6.36 20151007 120322 22.39 6.31 20151007 120323 22.29 6.26 20151007 120324 22.20 6.21 20151007 120325 22.14 6.16 20151007 120326 22.06 6.11 20151007 120327 22.00 6.08 20151007 120328 21.94 6.03 20151007 120329 21.89 6.00 20151007 120330 21.84 5.96 20151007 120331 21.80 5.93 20151007 120332 21.76 5.89 20151007 120334 21.58 5.76 20151007 120335 21.52 5.70 20151007 120336 21.44 5.63 20151007 120337 21.39 5.56 20151007 120338 21.32 5.49 20151007 120339 21.26 5.43 20151007 120340 21.19 5.35 20151007 120341 21.14 5.29 20151007 120342 21.07 5.22 20151007 120343 21.02 5.16 20151007 120344 20.86 5.07 20151007 120345 20.72 5.01 20151007 120346 20.53 4.92 20151007 120347 20.37 4.85 20151007 120348 20.12 4.76 20151007 120349 19.89 4.68 20151007 120350 19.62 4.59 20151007 120351 19.42 4.52 20151007 120352 19.18 4.43 20151007 120353 19.00 4.36 20151007 120354 18.79 4.28 20151007 120355 18.63 4.22 20151007 120356 18.44 4.14 20151007 120357 18.28 4.08 20151007 120358 18.09 4.01 20151007 120359 17.93 3.95 20151007 120400 17.73 3.88 20151007 120401 17.56 3.82 20151007 120402 17.34 3.75 20151007 120403 17.16 3.69 20151007 120405 16.98 3.64 20151007 120406 16.76 3.57 20151007 120407 16.57 3.51 20151007 120408 16.32 3.44 20151007 120409 16.12 3.39 20151007 120410 15.87 3.32 20151007 120411 15.67 3.27 20151007 120412 15.42 3.20 20151007 120413 15.22 3.14 20151007 120414 14.97 3.08 20151007 120415 14.74 3.02 20151007 120416 14.52 2.96 20151007 120417 14.25 2.89 20151007 120418 14.03 2.84 20151007 120419 13.78 2.78 20151007 120420 13.57 2.73 20151007 120421 13.32 2.67 20151007 120422 13.12 2.62 20151007 120423 12.89 2.56 20151007 120424 12.70 2.51 20151007 120425 12.52 2.47 20151007 120426 12.31 2.41 20151007 120427 12.14 2.36 20151007 120428 11.93 2.31 20151007 120429 11.77 2.26 20151007 120430 11.51 2.21 20151007 120431 11.29 2.18 20151007 120432 11.08 2.14 20151007 120433 10.83 2.09 20151007 120434 10.62 2.05 20151007 120435 10.36 2.01 20151007 120436 10.16 1.97 20151007 120437 9.95 1.93 20151007 120438 9.70 1.89 20151007 120439 9.50 1.85 20151007 120440 9.26 1.81 20151007 120441 9.06 1.78 20151007 120442 8.86 1.75 20151007 120443 8.61 1.72 20151007 120444 8.40 1.70 20151007 120445 8.15 1.67 20151007 120446 7.95 1.64 20151007 120447 7.75 1.62 20151007 120448 7.50 1.59 20151007 120449 7.29 1.57 20151007 120450 7.04 1.54 20151007 120451 6.84 1.52 20151007 120452 6.63 1.50 20151007 120453 6.35 1.49 20151007 120454 6.13 1.48 20151007 120456 5.90 1.47 20151007 120457 5.62 1.45 20151007 120458 5.40 1.45 20151007 120459 5.12 1.43 20151007 120500 4.89 1.43 20151007 120501 4.67 1.42 20151007 120502 4.40 1.41 20151007 120503 4.17 1.40 20151007 120504 3.94 1.39 20151007 120505 3.61 1.39 20151007 120506 3.34 1.38 20151007 120507 3.06 1.38 20151007 120513 1.29 1.37 20151007 120514 0.96 1.37 20151007 120515 0.68 1.37 20151007 120516 0.43 1.37 20151007 120517 0.17 1.37 20151007 120518 0.08 1.37 20151007 120519 0.28 1.37 20151007 120520 0.55 1.37 20151007 120521 0.77 1.37 20151007 120522 0.99 1.37 20151007 120523 1.27 1.38 20151007 120524 1.49 1.38 20151007 120525 1.73 1.38 20151007 120526 2.00 1.38 20151007 120527 2.22 1.38 20151007 120528 2.33 1.38 20151007 120529 2.42 1.38 20151007 120530 2.51 1.39 20151007 120531 2.60 1.39 20151007 120532 2.70 1.39 20151007 120533 2.82 1.39 20151007 120534 2.92 1.40 20151007 120535 3.04 1.40 20151007 120536 3.18 1.40 20151007 120538 3.40 1.41 20151007 120539 3.52 1.41 20151007 120540 3.51 1.41 20151007 120541 3.52 1.41 20151007 120542 3.53 1.42 20151007 120543 3.53 1.42 20151007 120544 3.54 1.42 20151007 120545 3.55 1.42 20151007 120547 3.56 1.43 20151007 120548 3.57 1.43 20151007 120549 3.59 1.43 20151007 120550 3.61 1.44 20151007 120551 3.64 1.44 20151007 120552 3.65 1.44 20151007 120553 3.68 1.45 20151007 120554 3.70 1.45 20151007 120555 3.73 1.45 20151007 120556 3.74 1.46 20151007 120557 3.76 1.46 20151007 120558 3.77 1.46 20151007 120559 3.78 1.47 20151007 120600 3.79 1.47 20151007 120601 3.80 1.47 20151007 120602 3.81 1.48 20151007 120603 3.82 1.48 20151007 120604 3.86 1.48 20151007 120605 3.91 1.49 20151007 120606 3.97 1.49 20151007 120607 4.03 1.49 20151007 120608 4.09 1.49 20151007 120609 4.18 1.50 20151007 120610 4.26 1.50 20151007 120611 4.33 1.50 20151007 120612 4.40 1.51 20151007 120613 4.47 1.51 20151007 120614 4.55 1.52 20151007 120615 4.61 1.52 20151007 120616 4.67 1.52 20151007 120617 4.74 1.53 20151007 120618 4.81 1.53 20151007 120619 4.89 1.54 20151007 120620 4.96 1.54 20151007 120621 5.03 1.54 20151007 120622 5.09 1.55 20151007 120623 5.15 1.55 20151007 120624 5.20 1.56 20151007 120625 5.27 1.56 20151007 120626 5.32 1.56 20151007 120627 5.36 1.56 20151007 120628 5.32 1.57 20151007 120629 5.28 1.57 20151007 120630 5.24 1.57 20151007 120631 5.19 1.57 20151007 120632 5.17 1.57 20151007 120633 5.16 1.57 20151007 120634 5.16 1.57 20151007 120635 5.16 1.58 20151007 120637 5.17 1.58 20151007 120638 5.18 1.58 20151007 120639 5.21 1.59 20151007 120640 5.28 1.59 20151007 120641 5.35 1.59 20151007 120642 5.42 1.59 20151007 120643 5.48 1.59 20151007 120644 5.54 1.60 20151007 120645 5.59 1.60 20151007 120646 5.62 1.60 20151007 120647 5.66 1.60 20151007 120648 5.68 1.59 20151007 120649 5.67 1.59 20151007 120650 5.65 1.59 20151007 120651 5.63 1.59 20151007 120652 5.61 1.58 20151007 120653 5.59 1.58 20151007 120654 5.56 1.57 20151007 120655 5.53 1.57 20151007 120656 5.48 1.56 20151007 120657 5.43 1.55 20151007 120658 5.40 1.54 20151007 120659 5.37 1.54 20151007 120700 5.35 1.53 20151007 120701 5.34 1.53 20151007 120702 5.33 1.52 20151007 120703 5.32 1.52 20151007 120704 5.32 1.51 20151007 120705 5.31 1.51 20151007 120706 5.27 1.51 20151007 120707 5.25 1.51 20151007 120708 5.24 1.50 20151007 120709 5.23 1.50 20151007 120710 5.22 1.50 20151007 120711 5.21 1.50 20151007 120712 5.19 1.50 20151007 120713 5.17 1.49 20151007 120714 5.16 1.49 20151007 120715 5.14 1.49 20151007 120716 5.13 1.49 20151007 120717 5.10 1.48 20151007 120718 5.11 1.48 20151007 120719 5.12 1.48 20151007 120720 5.13 1.48 20151007 120721 5.12 1.48 20151007 120722 5.13 1.48 20151007 120723 5.12 1.48 20151007 120724 5.11 1.48 20151007 120725 5.09 1.48 20151007 120726 5.06 1.48 20151007 120728 5.03 1.48 20151007 120729 5.01 1.48 20151007 120730 4.98 1.48 20151007 120731 5.01 1.48 20151007 120732 5.09 1.48 20151007 120733 5.17 1.48 20151007 120734 5.26 1.48 20151007 120735 5.39 1.49 20151007 120736 5.54 1.49 20151007 120737 5.69 1.50 20151007 120738 5.83 1.50 20151007 120739 5.98 1.50 20151007 120740 6.15 1.51 20151007 120741 6.32 1.51 20151007 120742 6.51 1.52 20151007 120743 6.70 1.52 20151007 120744 6.88 1.52 20151007 120745 7.06 1.52 20151007 120746 7.23 1.52 20151007 120747 7.39 1.52 20151007 120748 7.55 1.51 20151007 120749 7.70 1.51 20151007 120750 7.85 1.51 20151007 120751 7.99 1.50 20151007 120752 8.10 1.50 20151007 120753 8.19 1.50 20151007 120754 8.29 1.50 20151007 120755 8.39 1.49 20151007 120756 8.47 1.49 20151007 120757 8.56 1.47 20151007 120758 8.65 1.47 20151007 120759 8.74 1.47 20151007 120804 9.30 1.56 20151007 120805 9.43 1.58 20151007 120806 9.58 1.62 20151007 120807 9.72 1.65 20151007 120808 9.85 1.69 20151007 120809 9.97 1.73 20151007 120810 10.06 1.78 20151007 120811 10.18 1.84 20151007 120812 10.28 1.89 20151007 120813 10.40 1.94 20151007 120814 10.52 1.99 20151007 120815 10.63 2.04 20151007 120816 10.74 2.08 20151007 120818 10.87 2.13 20151007 120819 10.98 2.17 20151007 120820 11.10 2.21 20151007 120821 11.22 2.26 20151007 120822 11.31 2.30 20151007 120823 11.42 2.34 20151007 120824 11.53 2.39 20151007 120825 11.67 2.43 20151007 120826 11.84 2.48 20151007 120827 11.97 2.52 20151007 120828 12.14 2.57 20151007 120829 12.30 2.62 20151007 120830 12.48 2.67 20151007 120831 12.65 2.72 20151007 120832 12.81 2.77 20151007 120833 12.98 2.81 20151007 120834 13.16 2.86 20151007 120835 13.33 2.91 20151007 120836 13.49 2.96 20151007 120837 13.66 3.01 20151007 120838 13.80 3.06 20151007 120839 13.95 3.11 20151007 120840 14.06 3.15 20151007 120841 14.20 3.20 20151007 120842 14.33 3.25 20151007 120843 14.46 3.30 20151007 120844 14.59 3.35 20151007 120845 14.74 3.40 20151007 120846 14.89 3.45 20151007 120847 15.01 3.49 20151007 120848 15.16 3.55 20151007 120849 15.30 3.61 20151007 120850 15.42 3.66 20151007 120851 15.53 3.70 20151007 120852 15.65 3.76 20151007 120853 15.76 3.81 20151007 120854 15.87 3.86 20151007 120855 15.97 3.91 20151007 120856 16.05 3.95 20151007 120857 16.12 3.99 20151007 120858 16.21 4.03 20151007 120859 16.30 4.07 20151007 120900 16.38 4.11 20151007 120901 16.48 4.15 20151007 120902 16.55 4.18 20151007 120903 16.63 4.21 20151007 120904 16.66 4.23 20151007 120905 16.68 4.24 20151007 120906 16.70 4.25 20151007 120907 16.72 4.26 20151007 120909 16.73 4.27 20151007 120910 16.74 4.27 20151007 120911 16.73 4.27 20151007 120912 16.71 4.27 20151007 120913 16.69 4.27 20151007 120914 16.66 4.27 20151007 120915 16.63 4.27 20151007 120916 16.59 4.27 20151007 120917 16.54 4.26 20151007 120918 16.50 4.25 20151007 120919 16.47 4.24 20151007 120920 16.44 4.22 20151007 120921 16.41 4.21 20151007 120922 16.39 4.20 20151007 120923 16.37 4.19 20151007 120924 16.34 4.18 20151007 120925 16.32 4.17 20151007 120926 16.30 4.15 20151007 120927 16.28 4.14 20151007 120928 16.27 4.13 20151007 120929 16.25 4.12 20151007 120930 16.24 4.10 20151007 120931 16.23 4.09 20151007 120932 16.22 4.07 20151007 120933 16.16 4.05 20151007 120934 16.08 4.02 20151007 120935 15.96 3.98 20151007 120936 15.86 3.95 20151007 120937 15.71 3.91 20151007 120938 15.56 3.87 20151007 120939 15.36 3.82 20151007 120940 15.19 3.79 20151007 120941 14.96 3.74 20151007 120942 14.77 3.70 20151007 120943 14.56 3.65 20151007 120944 14.31 3.60 20151007 120945 14.09 3.56 20151007 120946 13.82 3.50 20151007 120947 13.59 3.45 20151007 120948 13.25 3.39 20151007 120949 12.99 3.34 20151007 120950 12.67 3.28 20151007 120951 12.43 3.23 20151007 120952 12.24 3.19 20151007 120953 12.00 3.14 20151007 120954 11.83 3.10 20151007 120955 11.64 3.06 20151007 120956 11.52 3.03 20151007 120957 11.40 3.00 20151007 120958 11.33 2.96 20151007 121000 11.31 2.94 20151007 121001 11.30 2.91 20151007 121002 11.29 2.88 20151007 121003 11.39 2.87 20151007 121004 11.54 2.86 20151007 121005 11.65 2.86 20151007 121006 11.74 2.86 20151007 121007 11.84 2.85 20151007 121008 11.92 2.85 20151007 121009 11.99 2.84 20151007 121010 12.07 2.84 20151007 121011 12.12 2.84 20151007 121012 12.14 2.84 20151007 121013 12.15 2.84 20151007 121014 12.16 2.83 20151007 121015 12.15 2.83 20151007 121016 12.13 2.83 20151007 121017 12.11 2.83 20151007 121018 12.07 2.83 20151007 121019 12.03 2.83 20151007 121020 11.99 2.83 20151007 121021 11.94 2.83 20151007 121022 11.89 2.84 20151007 121023 11.84 2.84 20151007 121024 11.83 2.85 20151007 121025 11.81 2.85 20151007 121026 11.81 2.85 20151007 121027 11.81 2.86 20151007 121028 11.82 2.86 20151007 121029 11.84 2.87 20151007 121030 11.82 2.87 20151007 121031 11.79 2.88 20151007 121032 11.75 2.88 20151007 121033 11.72 2.89 20151007 121034 11.74 2.89 20151007 121035 11.75 2.90 20151007 121036 11.80 2.91 20151007 121037 11.84 2.91 20151007 121038 11.87 2.92 20151007 121039 11.91 2.92 20151007 121040 11.95 2.93 20151007 121041 11.97 2.93 20151007 121042 11.93 2.93 20151007 121043 11.89 2.93 20151007 121044 11.84 2.93 20151007 121045 11.80 2.93 20151007 121046 11.76 2.93 20151007 121047 11.72 2.93 20151007 121048 11.64 2.93 20151007 121050 11.50 2.92 20151007 121051 11.32 2.92 20151007 121052 11.13 2.91 20151007 121053 10.94 2.91 20151007 121054 10.77 2.90 20151007 121055 10.56 2.89 20151007 121056 10.35 2.89 20151007 121057 10.15 2.88 20151007 121058 9.96 2.87 20151007 121059 9.76 2.86 20151007 121100 9.52 2.85 20151007 121101 9.26 2.84 20151007 121102 9.02 2.83 20151007 121103 8.75 2.82 20151007 121104 8.49 2.80 20151007 121105 8.23 2.79 20151007 121106 7.97 2.78 20151007 121107 7.70 2.77 20151007 121108 7.44 2.75 20151007 121109 7.19 2.74 20151007 121110 6.95 2.72 20151007 121111 6.73 2.70 20151007 121112 6.56 2.69 20151007 121113 6.41 2.67 20151007 121114 6.29 2.66 20151007 121115 6.20 2.64 20151007 121116 6.14 2.62 20151007 121117 6.05 2.60 20151007 121118 5.97 2.59 20151007 121119 5.91 2.57 20151007 121120 5.87 2.55 20151007 121121 5.86 2.53 20151007 121122 5.86 2.52 20151007 121123 5.79 2.50 20151007 121124 5.76 2.49 20151007 121125 5.74 2.48 20151007 121126 5.73 2.46 20151007 121127 5.75 2.44 20151007 121128 5.71 2.43 20151007 121129 5.68 2.42 20151007 121130 5.78 2.40 20151007 121131 5.86 2.39 20151007 121132 6.00 2.37 20151007 121133 6.20 2.35 20151007 121134 6.35 2.33 20151007 121135 6.58 2.32 20151007 121136 6.85 2.30 20151007 121137 7.12 2.28 20151007 121138 7.43 2.25 20151007 121139 7.54 2.24 20151007 121141 7.72 2.23 20151007 121142 7.86 2.21 20151007 121143 7.94 2.21 20151007 121144 8.04 2.19 20151007 121145 8.14 2.20 20151007 121146 8.18 2.19 20151007 121147 8.29 2.19 20151007 121148 8.44 2.19 20151007 121149 8.58 2.18 20151007 121150 8.74 2.18 20151007 121151 8.89 2.19 20151007 121152 9.04 2.19 20151007 121153 9.21 2.20 20151007 121154 9.40 2.20 20151007 121155 9.52 2.21 20151007 121156 9.60 2.22 20151007 121157 9.68 2.23 20151007 121158 9.75 2.25 20151007 121159 9.82 2.26 20151007 121200 9.88 2.26 20151007 121201 9.91 2.29 20151007 121202 9.90 2.32 20151007 121203 9.92 2.34 20151007 121204 9.93 2.37 20151007 121205 9.94 2.39 20151007 121206 9.94 2.41 20151007 121207 9.93 2.43 20151007 121208 9.93 2.45 20151007 121209 9.93 2.46 20151007 121210 9.92 2.47 20151007 121211 9.89 2.48 20151007 121212 9.87 2.48 20151007 121213 9.85 2.48 20151007 121214 9.83 2.49 20151007 121215 9.79 2.48 20151007 121216 9.72 2.48 20151007 121217 9.65 2.48 20151007 121218 9.58 2.48 20151007 121219 9.53 2.47 20151007 121220 9.43 2.47 20151007 121245 13.40 1.97 20151007 121246 13.56 2.03 20151007 121247 13.66 2.08 20151007 121248 13.76 2.13 20151007 121249 13.84 2.17 20151007 121250 13.85 2.21 20151007 121251 13.83 2.26 20151007 121252 13.81 2.29 20151007 121253 13.80 2.32 20151007 121254 13.79 2.35 20151007 121255 13.81 2.35 20151007 121256 13.81 2.36 20151007 121257 13.81 2.36 20151007 121258 13.81 2.36 20151007 121259 13.78 2.35 20151007 121300 13.72 2.33 20151007 121301 13.65 2.30 20151007 121302 13.57 2.28 20151007 121303 13.49 2.25 20151007 121304 13.31 2.22 20151007 121305 13.10 2.18 20151007 121306 12.87 2.14 20151007 121307 12.64 2.10 20151007 121308 12.40 2.06 20151007 121309 12.15 2.00 20151007 121310 11.87 1.95 20151007 121311 11.58 1.90 20151007 121312 11.26 1.85 20151007 121313 10.96 1.79 20151007 121314 10.65 1.74 20151007 121315 10.32 1.69 20151007 121316 10.01 1.64 20151007 123221 7.19 1.80 20151007 123223 7.31 1.89 20151007 123224 7.42 1.96 20151007 123225 7.51 2.03 20151007 123226 7.62 2.11 20151007 123227 7.72 2.18 20151007 123229 7.81 2.29 20151007 123230 7.85 2.35 20151007 123231 7.88 2.39 20151007 123232 7.92 2.43 20151007 123233 7.95 2.47 20151007 123234 7.99 2.50 20151007 123235 8.03 2.53 20151007 123236 8.05 2.55 20151007 123237 8.07 2.56 20151007 123238 8.09 2.58 20151007 123239 8.16 2.59 20151007 123240 8.24 2.61 20151007 123241 8.31 2.62 20151007 123242 8.39 2.63 20151007 123243 8.48 2.65 20151007 123244 8.58 2.66 20151007 123245 8.66 2.68 20151007 123246 8.77 2.69 20151007 123247 8.88 2.70 20151007 123248 8.99 2.72 20151007 123249 9.09 2.73 20151007 123250 9.20 2.74 20151007 123251 9.32 2.76 20151007 123252 9.44 2.77 20151007 123253 9.55 2.78 20151007 123254 9.65 2.79 20151007 123255 9.75 2.80 20151007 123256 9.86 2.81 20151007 123257 9.95 2.81 20151007 123258 10.05 2.82 20151007 123259 10.16 2.83 20151007 123300 10.23 2.82 20151007 123301 10.29 2.81 20151007 123302 10.33 2.80 20151007 123303 10.37 2.79 20151007 123304 10.41 2.78 20151007 123305 10.44 2.77 20151007 123306 10.45 2.75 20151007 123307 10.47 2.74 20151007 123308 10.48 2.73 20151007 123309 10.48 2.71 20151007 123310 10.36 2.68 20151007 123311 10.10 2.65 20151007 123312 9.78 2.61 20151007 123314 9.44 2.58 20151007 123315 9.14 2.55 20151007 123316 8.84 2.52 20151007 123317 8.50 2.48 20151007 123318 8.19 2.45 20151007 123319 7.84 2.42 20151007 123320 7.49 2.38 20151007 123321 7.22 2.36 20151007 123322 6.79 2.34 20151007 123323 6.37 2.31 20151007 123324 6.02 2.30 20151007 123325 5.71 2.28 20151007 123326 5.37 2.26 20151007 123327 5.08 2.24 20151007 123328 4.80 2.23 20151007 123329 4.55 2.21 20151007 123330 4.38 2.20 20151007 123331 4.18 2.18 20151007 123332 3.94 2.17 20151007 123333 3.83 2.17 20151007 123334 3.84 2.17 20151007 123335 3.93 2.16 20151007 123336 4.17 2.16 20151007 123337 4.49 2.15 20151007 123338 4.87 2.15 20151007 123339 5.31 2.15 20151007 123340 5.68 2.15 20151007 123341 6.15 2.14 20151007 123342 6.56 2.14 20151007 123343 6.62 2.14 20151007 123344 6.68 2.13 20151007 123345 6.73 2.13 20151007 123346 6.78 2.12 20151007 123347 6.82 2.11 20151007 123348 6.86 2.11 20151007 123349 6.89 2.10 20151007 123350 6.90 2.10 20151007 123351 6.92 2.09 20151007 123352 6.94 2.09 20151007 123353 6.89 2.08 20151007 123354 6.83 2.08 20151007 123355 6.79 2.08 20151007 123356 6.73 2.07 20151007 123357 6.68 2.07 20151007 123358 6.63 2.07 20151007 123359 6.58 2.07 20151007 123400 6.54 2.06 20151007 123401 6.50 2.06 20151007 123402 6.46 2.06 20151007 123404 6.45 2.06 20151007 123405 6.50 2.06 20151007 123406 6.55 2.06 20151007 123407 6.59 2.07 20151007 123408 6.65 2.07 20151007 123409 6.71 2.07 20151007 123410 6.77 2.08 20151007 123411 6.84 2.08 20151007 123412 6.93 2.08 20151007 123413 7.02 2.09 20151007 123414 7.12 2.09 20151007 123415 7.30 2.10 20151007 123416 7.46 2.10 20151007 123417 7.64 2.10 20151007 123418 7.77 2.11 20151007 123421 8.25 2.12 20151007 123422 8.39 2.12 20151007 123423 8.54 2.12 20151007 123424 8.66 2.12 20151007 123425 8.70 2.12 20151007 123426 8.67 2.11 20151007 123427 8.65 2.10 20151007 123428 8.61 2.09 20151007 123429 8.57 2.08 20151007 123430 8.54 2.08 20151007 123431 8.49 2.07 20151007 123432 8.43 2.06 20151007 123433 8.38 2.05 20151007 123434 8.33 2.04 20151007 123435 8.26 2.03 20151007 123436 8.19 2.01 20151007 123437 8.09 2.00 20151007 123438 8.00 1.99 20151007 123439 7.90 1.98 20151007 123440 7.80 1.96 20151007 123441 7.71 1.95 20151007 123442 7.61 1.94 20151007 123443 7.53 1.93 20151007 123444 7.43 1.91 20151007 123445 7.33 1.90 20151007 123446 7.26 1.89 20151007 123447 7.18 1.88 20151007 123448 7.11 1.87 20151007 123449 7.05 1.87 20151007 123450 6.98 1.86 20151007 123451 6.91 1.85 20151007 123452 6.83 1.84 20151007 123453 6.76 1.83 20151007 123455 6.70 1.82 20151007 123456 6.63 1.82 20151007 123457 6.60 1.81 20151007 123458 6.57 1.81 20151007 123459 6.54 1.80 20151007 123500 6.51 1.80 20151007 123501 6.49 1.79 20151007 123502 6.47 1.79 20151007 123503 6.45 1.78 20151007 123506 6.41 1.77 20151007 123507 6.42 1.77 20151007 123508 6.46 1.77 20151007 123509 6.51 1.77 20151007 123510 6.56 1.76 20151007 123511 6.61 1.76 20151007 123512 6.67 1.76 20151007 123513 6.73 1.76 20151007 123514 6.78 1.76 20151007 123515 6.81 1.75 20151007 123516 6.85 1.75 20151007 123517 6.86 1.74 20151007 123518 6.84 1.74 20151007 123519 6.83 1.73 20151007 123520 6.82 1.73 20151007 123521 6.82 1.72 20151007 123522 6.83 1.71 20151007 123523 6.85 1.71 20151007 123524 6.88 1.70 20151007 123525 6.92 1.69 20151007 123526 6.96 1.69 20151007 123527 7.01 1.68 20151007 123528 7.03 1.68 20151007 123529 7.05 1.67 20151007 123530 7.07 1.67 20151007 123531 7.09 1.66 20151007 123532 7.11 1.65 20151007 123534 7.15 1.64 20151007 123535 7.16 1.64 20151007 123536 7.16 1.63 20151007 123539 7.03 1.62 20151007 123543 6.75 1.60 20151007 123545 6.69 1.59 20151007 123546 6.61 1.59 20151007 123547 6.55 1.58 20151007 123548 6.49 1.58 20151007 123549 6.41 1.57 20151007 123550 6.34 1.56 20151007 123551 6.29 1.56 20151007 123552 6.22 1.56 20151007 123553 6.15 1.55 20151007 123554 6.09 1.54 20151007 123555 6.03 1.54 20151007 123556 5.97 1.53 20151007 123557 5.91 1.53 20151007 123558 5.86 1.52 20151007 123559 5.82 1.52 20151007 123600 5.78 1.52 20151007 123601 5.74 1.51 20151007 123602 5.70 1.51 20151007 123603 5.66 1.51 20151007 123604 5.63 1.51 20151007 123605 5.60 1.50 20151007 123606 5.57 1.50 20151007 123607 5.55 1.50 20151007 123608 5.53 1.50 20151007 123609 5.51 1.50 20151007 123610 5.49 1.50 20151007 123611 5.47 1.50 20151007 123612 5.46 1.50 20151007 123613 5.44 1.50 20151007 123614 5.43 1.50 20151007 123615 5.42 1.51 20151007 123616 5.41 1.51 20151007 123617 5.39 1.51 20151007 123618 5.39 1.51 20151007 123619 5.38 1.51 20151007 123620 5.40 1.52 20151007 123621 5.45 1.52 20151007 123622 5.49 1.52 20151007 123623 5.54 1.52 20151007 123624 5.60 1.52 20151007 123625 5.65 1.53 20151007 123626 5.71 1.53 20151007 123627 5.77 1.53 20151007 123628 5.82 1.53 20151007 123629 5.89 1.53 20151007 123630 5.93 1.53 20151007 123631 5.92 1.54 20151007 123632 5.91 1.54 20151007 123633 5.90 1.54 20151007 123634 5.89 1.54 20151007 123636 5.89 1.54 20151007 123637 5.88 1.54 20151007 123638 5.87 1.54 20151007 123639 5.87 1.54 20151007 123640 5.86 1.54 20151007 123641 5.86 1.54 20151007 123642 5.86 1.54 20151007 123643 5.87 1.54 20151007 123644 5.87 1.54 20151007 123645 5.88 1.54 20151007 123646 5.89 1.54 20151007 123647 5.91 1.54 20151007 123648 5.93 1.54 20151007 123649 5.95 1.54 20151007 123650 5.96 1.54 20151007 123651 5.99 1.54 20151007 123652 6.01 1.54 20151007 123653 6.04 1.54 20151007 123654 6.06 1.54 20151007 123655 6.09 1.54 20151007 123656 6.11 1.54 20151007 123657 6.14 1.55 20151007 123658 6.16 1.55 20151007 123659 6.18 1.55 20151007 123700 6.20 1.55 20151007 123701 6.22 1.55 20151007 123702 6.25 1.55 20151007 123703 6.29 1.55 20151007 123704 6.32 1.55 20151007 123705 6.36 1.55 20151007 123706 6.40 1.55 20151007 123707 6.44 1.56 20151007 123708 6.47 1.56 20151007 123709 6.50 1.56 20151007 123710 6.52 1.56 20151007 123711 6.55 1.57 20151007 123712 6.56 1.57 20151007 123713 6.58 1.57 20151007 123714 6.58 1.57 20151007 123715 6.59 1.58 20151007 123716 6.60 1.58 20151007 123717 6.61 1.58 20151007 123718 6.61 1.59 20151007 123719 6.61 1.59 20151007 123720 6.61 1.59 20151007 123721 6.62 1.60 20151007 123722 6.60 1.60 20151007 123723 6.57 1.60 20151007 123724 6.54 1.61 20151007 123725 6.52 1.61 20151007 123727 6.50 1.61 20151007 123728 6.48 1.61 20151007 123729 6.47 1.62 20151007 123730 6.46 1.62 20151007 123731 6.45 1.62 20151007 123732 6.45 1.63 20151007 123733 6.43 1.63 20151007 123734 6.37 1.63 20151007 123735 6.32 1.63 20151007 123736 6.26 1.62 20151007 123737 6.22 1.62 20151007 123738 6.18 1.62 20151007 123739 6.14 1.62 20151007 123740 6.11 1.62 20151007 123741 6.10 1.62 20151007 123742 6.09 1.62 20151007 123743 6.06 1.61 20151007 123744 6.02 1.61 20151007 123745 5.97 1.61 20151007 123746 5.93 1.60 20151007 123747 5.88 1.60 20151007 123748 5.83 1.59 20151007 123749 5.78 1.59 20151007 123750 5.73 1.58 20151007 123751 5.68 1.57 20151007 123752 5.62 1.57 20151007 123753 5.57 1.56 20151007 123754 5.52 1.55 20151007 123755 5.48 1.54 20151007 123756 5.44 1.54 20151007 123757 5.42 1.53 20151007 123758 5.38 1.52 20151007 123759 5.33 1.51 20151007 123800 5.29 1.50 20151007 123801 5.24 1.49 20151007 123802 5.19 1.48 20151007 123803 5.14 1.47 20151007 123835 6.39 1.12 20151007 123836 6.40 1.13 20151007 123837 6.41 1.14 20151007 123838 6.43 1.14 20151007 123839 6.46 1.15 20151007 123840 6.49 1.16 20151007 123841 6.52 1.17 20151007 123842 6.55 1.17 20151007 123843 6.59 1.18 20151007 123844 6.64 1.19 20151007 123845 6.64 1.19 20151007 123846 6.65 1.20 20151007 123847 6.65 1.20 20151007 123848 6.65 1.20 20151007 123850 6.65 1.21 20151007 123851 6.65 1.21 20151007 123852 6.65 1.22 20151007 123853 6.66 1.22 20151007 123854 6.66 1.23 20151007 123855 6.66 1.23 20151007 123856 6.69 1.24 20151007 123857 6.72 1.25 20151007 123858 6.75 1.26 20151007 123859 6.79 1.26 20151007 123900 6.83 1.27 20151007 123901 6.86 1.28 20151007 123902 6.90 1.29 20151007 123903 6.94 1.30 20151007 123904 6.98 1.31 20151007 123905 7.01 1.31 20151007 123906 7.08 1.33 20151007 123907 7.16 1.34 20151007 123908 7.24 1.35 20151007 123909 7.32 1.36 20151007 123910 7.41 1.37 20151007 123911 7.49 1.38 20151007 123912 7.58 1.39 20151007 123913 7.66 1.41 20151007 123914 7.74 1.42 20151007 123915 7.81 1.42 20151007 123916 7.84 1.43 20151007 123917 7.84 1.43 20151007 123918 7.84 1.44 20151007 123919 7.84 1.44 20151007 123920 7.84 1.45 20151007 123921 7.84 1.45 20151007 123922 7.84 1.45 20151007 123923 7.84 1.46 20151007 123924 7.84 1.46 20151007 123925 7.85 1.46 20151007 123926 7.82 1.46 20151007 123927 7.77 1.46 20151007 123928 7.73 1.46 20151007 123929 7.68 1.46 20151007 123930 7.64 1.46 20151007 123931 7.61 1.46 20151007 123932 7.57 1.46 20151007 123933 7.53 1.46 20151007 123934 7.50 1.45 20151007 123935 7.47 1.45 20151007 123936 7.46 1.45 20151007 123937 7.46 1.45 20151007 123938 7.46 1.45 20151007 123940 7.46 1.45 20151007 123941 7.47 1.45 20151007 123942 7.47 1.45 20151007 123943 7.47 1.45 20151007 123944 7.48 1.45 20151007 123945 7.48 1.44 20151007 123946 7.49 1.44 20151007 123947 7.47 1.44 20151007 123948 7.44 1.44 20151007 123949 7.40 1.44 20151007 123950 7.36 1.43 20151007 123951 7.32 1.43 20151007 123952 7.28 1.43 20151007 123953 7.24 1.42 20151007 123954 7.19 1.42 20151007 123955 7.15 1.41 20151007 123956 7.10 1.41 20151007 123957 7.07 1.41 20151007 123958 7.07 1.41 20151007 123959 7.06 1.41 20151007 124000 7.06 1.41 20151007 124001 7.05 1.41 20151007 124002 7.05 1.41 20151007 124003 7.04 1.41 20151007 124004 7.03 1.41 20151007 124005 7.02 1.42 20151007 124006 7.02 1.42 20151007 124007 7.02 1.42 20151007 124008 7.04 1.42 20151007 124009 7.05 1.42 20151007 124010 7.07 1.42 20151007 124011 7.08 1.42 20151007 124012 7.10 1.42 20151007 124013 7.11 1.42 20151007 124014 7.13 1.42 20151007 124015 7.14 1.42 20151007 124016 7.16 1.42 20151007 124017 7.19 1.41 20151007 124018 7.24 1.40 20151007 124019 7.29 1.39 20151007 124020 7.35 1.38 20151007 124021 7.42 1.38 20151007 124022 7.49 1.37 20151007 124023 7.57 1.36 20151007 124024 7.65 1.35 20151007 124025 7.73 1.34 20151007 124026 7.81 1.34 20151007 124027 7.88 1.33 20151007 124028 7.84 1.32 20151007 124029 7.80 1.31 20151007 124032 7.73 1.28 20151007 124033 7.66 1.27 20151007 124034 7.59 1.26 20151007 124035 7.51 1.25 20151007 124036 7.45 1.23 20151007 124037 7.39 1.22 20151007 124038 7.33 1.20 20151007 124039 7.21 1.15 20151007 124040 7.08 1.10 20151007 124041 6.94 1.04 20151007 124042 6.80 0.99 20151007 124043 6.64 0.93 20151007 124044 6.47 0.87 20151007 124045 6.30 0.80 20151007 125430 13.59 2.55 20151007 125431 13.77 2.60 20151007 125432 13.92 2.64 20151007 125433 13.89 2.65 20151007 125434 13.85 2.67 20151007 125435 13.83 2.68 20151007 125436 13.81 2.70 20151007 125437 13.80 2.71 20151007 125438 13.79 2.72 20151007 125439 13.79 2.74 20151007 125440 13.80 2.76 20151007 125441 13.78 2.77 20151007 125442 13.76 2.78 20151007 125443 13.75 2.79 20151007 125444 13.72 2.80 20151007 125445 13.70 2.81 20151007 125447 13.68 2.82 20151007 125448 13.66 2.83 20151007 125449 13.63 2.85 20151007 125450 13.62 2.85 20151007 125451 13.59 2.86 20151007 125452 13.60 2.87 20151007 125453 13.62 2.89 20151007 125454 13.58 2.90 20151007 125455 13.56 2.91 20151007 125456 13.51 2.91 20151007 125457 13.47 2.92 20151007 125458 13.42 2.93 20151007 125459 13.35 2.93 20151007 125500 13.31 2.94 20151007 125501 13.23 2.94 20151007 125502 13.16 2.94 20151007 125503 13.03 2.93 20151007 125504 12.92 2.92 20151007 125505 12.79 2.91 20151007 125506 12.68 2.91 20151007 125507 12.56 2.90 20151007 125508 12.45 2.89 20151007 125509 12.31 2.88 20151007 125510 12.17 2.87 20151007 125511 12.06 2.86 20151007 125512 11.93 2.85 20151007 125513 11.87 2.84 20151007 125514 11.80 2.83 20151007 125515 11.76 2.82 20151007 125517 11.65 2.80 20151007 125518 11.61 2.80 20151007 125519 11.57 2.79 20151007 125520 11.53 2.78 20151007 125521 11.50 2.78 20151007 125522 11.46 2.77 20151007 125523 11.46 2.77 20151007 125524 11.48 2.77 20151007 125525 11.50 2.77 20151007 125526 11.52 2.77 20151007 125527 11.54 2.76 20151007 125528 11.57 2.77 20151007 125529 11.60 2.77 20151007 125530 11.64 2.77 20151007 125531 11.69 2.77 20151007 125532 11.71 2.77 20151007 125533 11.73 2.77 20151007 125534 11.73 2.77 20151007 125535 11.72 2.76 20151007 125537 11.72 2.76 20151007 125538 11.70 2.75 20151007 125539 11.69 2.75 20151007 125540 11.69 2.75 20151007 125541 11.68 2.74 20151007 125542 11.67 2.74 20151007 125543 11.66 2.73 20151007 125544 11.65 2.73 20151007 125545 11.61 2.72 20151007 125546 11.59 2.72 20151007 125547 11.55 2.71 20151007 125548 11.52 2.70 20151007 125549 11.50 2.70 20151007 125550 11.47 2.70 20151007 125551 11.44 2.69 20151007 125552 11.42 2.69 20151007 125553 11.40 2.69 20151007 125554 11.38 2.68 20151007 125555 11.37 2.68 20151007 125556 11.35 2.68 20151007 125557 11.34 2.67 20151007 125558 11.33 2.67 20151007 125559 11.34 2.67 20151007 125600 11.34 2.67 20151007 125601 11.35 2.67 20151007 125602 11.38 2.67 20151007 125603 11.40 2.67 20151007 125604 11.44 2.67 20151007 125605 11.47 2.67 20151007 125606 11.49 2.67 20151007 125607 11.51 2.67 20151007 125608 11.53 2.67 20151007 125609 11.55 2.67 20151007 125610 11.58 2.67 20151007 125611 11.61 2.67 20151007 125612 11.64 2.67 20151007 125613 11.67 2.67 20151007 125614 11.71 2.67 20151007 125615 11.74 2.67 20151007 125616 11.78 2.67 20151007 125617 11.81 2.66 20151007 125618 11.85 2.66 20151007 125619 11.88 2.66 20151007 125620 11.92 2.66 20151007 125621 11.96 2.66 20151007 125622 12.01 2.66 20151007 125623 12.06 2.66 20151007 125624 12.11 2.66 20151007 125625 12.17 2.66 20151007 125626 12.23 2.67 20151007 125628 12.29 2.67 20151007 125629 12.33 2.66 20151007 125630 12.35 2.65 20151007 125631 12.36 2.65 20151007 125632 12.37 2.64 20151007 125633 12.39 2.63 20151007 125634 12.41 2.63 20151007 125635 12.43 2.62 20151007 125636 12.45 2.61 20151007 125637 12.47 2.61 20151007 125638 12.50 2.60 20151007 125639 12.51 2.59 20151007 125640 12.53 2.59 20151007 125641 12.54 2.58 20151007 125642 12.55 2.57 20151007 125643 12.56 2.56 20151007 125644 12.57 2.55 20151007 125645 12.58 2.54 20151007 125646 12.58 2.54 20151007 125647 12.58 2.52 20151007 125648 12.58 2.51 20151007 125649 12.57 2.50 20151007 125650 12.56 2.49 20151007 125651 12.56 2.47 20151007 125652 12.56 2.46 20151007 125653 12.55 2.45 20151007 125654 12.55 2.43 20151007 125655 12.55 2.42 20151007 125656 12.55 2.41 20151007 125657 12.55 2.40 20151007 125658 12.55 2.38 20151007 125659 12.56 2.37 20151007 125700 12.55 2.36 20151007 125701 12.55 2.35 20151007 125702 12.54 2.34 20151007 125703 12.54 2.32 20151007 125704 12.51 2.31 20151007 125705 12.49 2.30 20151007 125706 12.46 2.28 20151007 125707 12.42 2.27 20151007 125708 12.39 2.25 20151007 125709 12.36 2.24 20151007 125710 12.32 2.22 20151007 125711 12.29 2.21 20151007 125712 12.25 2.20 20151007 125713 12.21 2.18 20151007 125714 12.17 2.17 20151007 125715 12.13 2.16 20151007 125716 12.08 2.14 20151007 125717 12.04 2.13 20151007 125719 11.99 2.12 20151007 125720 11.94 2.10 20151007 125721 11.88 2.09 20151007 125722 11.90 2.08 20151007 125723 11.92 2.08 20151007 125724 11.94 2.07 20151007 125725 11.94 2.07 20151007 125726 11.95 2.06 20151007 125727 11.96 2.06 20151007 125728 11.96 2.05 20151007 125729 11.96 2.04 20151007 125730 11.95 2.04 20151007 125731 11.95 2.03 20151007 125732 11.94 2.02 20151007 125733 11.95 2.02 20151007 125734 11.96 2.02 20151007 125735 11.96 2.02 20151007 125736 11.96 2.02 20151007 125737 11.98 2.01 20151007 125738 11.99 2.01 20151007 125739 12.00 2.01 20151007 125740 12.02 2.01 20151007 125741 12.02 2.01 20151007 125742 12.03 2.01 20151007 125743 12.05 2.01 20151007 125744 12.06 2.01 20151007 125745 12.07 2.01 20151007 125746 12.08 2.01 20151007 125747 12.09 2.01 20151007 125748 12.11 2.01 20151007 125749 12.13 2.01 20151007 125750 12.14 2.01 20151007 125751 12.15 2.01 20151007 125752 12.15 2.01 20151007 125753 12.15 2.01 20151007 125754 12.15 2.01 20151007 125755 12.15 2.01 20151007 125756 12.14 2.00 20151007 125757 12.14 2.00 20151007 125758 12.12 2.00 20151007 125759 12.10 2.00 20151007 125800 12.09 1.99 20151007 125801 12.08 1.99 20151007 125802 12.06 1.99 20151007 125803 12.03 1.98 20151007 125804 12.00 1.97 20151007 125805 11.95 1.96 20151007 125806 11.90 1.96 20151007 125807 11.84 1.94 20151007 125809 11.80 1.93 20151007 125810 11.75 1.93 20151007 125811 11.74 1.92 20151007 125812 11.72 1.92 20151007 125813 11.70 1.91 20151007 125814 11.68 1.90 20151007 125815 11.67 1.90 20151007 125816 11.65 1.89 20151007 125817 11.64 1.88 20151007 125818 11.63 1.87 20151007 125819 11.61 1.87 20151007 125820 11.57 1.86 20151007 125821 11.54 1.85 20151007 125822 11.50 1.84 20151007 125823 11.45 1.82 20151007 125824 11.39 1.81 20151007 125825 11.34 1.80 20151007 125826 11.29 1.79 20151007 125827 11.28 1.79 20151007 125828 11.30 1.79 20151007 125829 11.32 1.79 20151007 125830 11.32 1.79 20151007 125831 11.33 1.79 20151007 125832 11.32 1.79 20151007 125833 11.32 1.78 20151007 125834 11.31 1.78 20151007 125835 11.29 1.77 20151007 125836 11.27 1.77 20151007 125837 11.26 1.77 20151007 125838 11.15 1.75 20151007 125839 11.06 1.74 20151007 125840 10.95 1.73 20151007 125841 10.87 1.72 20151007 125842 10.80 1.71 20151007 125843 10.72 1.71 20151007 125844 10.66 1.70 20151007 125845 10.57 1.69 20151007 125846 10.50 1.68 20151007 125847 10.42 1.68 20151007 125848 10.33 1.67 20151007 125849 10.28 1.66 20151007 125850 10.21 1.64 20151007 125851 10.17 1.64 20151007 125852 10.10 1.62 20151007 125853 10.05 1.61 20151007 125854 10.00 1.60 20151007 125855 9.93 1.59 20151007 125856 9.85 1.59 20151007 125857 9.76 1.58 20151007 125858 9.69 1.57 20151007 125900 9.59 1.56 20151007 125901 9.56 1.56 20151007 125902 9.52 1.55 20151007 125903 9.49 1.55 20151007 125904 9.45 1.55 20151007 125905 9.43 1.55 20151007 125906 9.39 1.54 20151007 125907 9.37 1.54 20151007 125908 9.33 1.54 20151007 125909 9.30 1.53 20151007 125910 9.28 1.53 20151007 125911 9.23 1.53 20151007 125912 9.22 1.54 20151007 125913 9.18 1.54 20151007 125914 9.17 1.55 20151007 125915 9.14 1.56 20151007 125916 9.10 1.56 20151007 125917 9.08 1.56 20151007 125918 9.05 1.57 20151007 125919 9.03 1.57 20151007 125920 8.99 1.58 20151007 125921 8.96 1.58 20151007 125922 8.94 1.58 20151007 125923 8.91 1.59 20151007 125924 8.89 1.59 20151007 125925 8.97 1.61 20151007 125926 9.04 1.62 20151007 125927 9.09 1.63 20151007 125928 9.14 1.64 20151007 125929 9.17 1.65 20151007 125930 9.20 1.66 20151007 125931 9.22 1.67 20151007 125932 9.23 1.67 20151007 125933 9.23 1.68 20151007 125934 9.21 1.68 20151007 125935 9.19 1.68 20151007 125936 9.16 1.68 20151007 125937 9.13 1.69 20151007 125938 9.12 1.69 20151007 125939 9.12 1.69 20151007 125940 9.13 1.70 20151007 125941 9.13 1.70 20151007 125942 9.14 1.70 20151007 125943 9.14 1.71 20151007 125944 9.14 1.71 20151007 125945 9.18 1.72 20151007 125946 9.22 1.72 20151007 125947 9.27 1.73 20151007 125948 9.30 1.74 20151007 125950 9.35 1.74 20151007 125951 9.39 1.75 20151007 125952 9.44 1.75 20151007 125953 9.49 1.76 20151007 125954 9.55 1.77 20151007 125955 9.62 1.78 20151007 125956 9.70 1.79 20151007 125957 9.81 1.81 20151007 125958 9.94 1.83 20151007 125959 10.05 1.84 20151007 130000 10.18 1.86 20151007 130001 10.30 1.88 20151007 130002 10.43 1.90 20151007 130003 10.54 1.91 20151007 130004 10.68 1.93 20151007 130005 10.78 1.95 20151007 130006 10.87 1.96 20151007 130007 10.93 1.97 20151007 130008 10.99 1.98 20151007 130009 11.03 1.99 20151007 130010 11.07 2.00 20151007 130011 11.11 2.00 20151007 130012 11.14 2.01 20151007 130013 11.17 2.02 20151007 130014 11.21 2.02 20151007 130015 11.23 2.03 20151007 130016 11.25 2.03 20151007 130017 11.28 2.03 20151007 130018 11.27 2.03 20151007 130019 11.25 2.04 20151007 130020 11.24 2.04 20151007 130021 11.23 2.04 20151007 130022 11.22 2.04 20151007 130023 11.21 2.04 20151007 130024 11.20 2.04 20151007 130025 11.21 2.04 20151007 130026 11.20 2.04 20151007 130027 11.19 2.03 20151007 130028 11.20 2.03 20151007 130029 11.21 2.03 20151007 130030 11.24 2.03 20151007 130031 11.27 2.04 20151007 130032 11.32 2.05 20151007 130033 11.35 2.06 20151007 130034 11.40 2.07 20151007 130035 11.44 2.08 20151007 130036 11.47 2.09 20151007 130037 11.53 2.11 20151007 130038 11.58 2.11 20151007 130039 11.64 2.13 20151007 130041 11.69 2.13 20151007 130042 11.74 2.15 20151007 130043 11.77 2.16 20151007 130044 11.81 2.18 20151007 130045 11.87 2.20 20151007 130046 11.92 2.22 20151007 130047 11.98 2.24 20151007 130048 12.03 2.25 20151007 130049 12.08 2.27 20151007 130050 12.14 2.29 20151007 130051 12.19 2.30 20151007 130052 12.26 2.32 20151007 130053 12.30 2.34 20151007 130054 12.28 2.34 20151007 130055 12.23 2.35 20151007 130056 12.18 2.36 20151007 130057 12.13 2.37 20151007 130058 12.08 2.38 20151007 130059 12.04 2.38 20151007 130100 12.00 2.39 20151007 130101 11.97 2.40 20151007 130102 11.92 2.41 20151007 130103 11.89 2.41 20151007 130104 11.86 2.42 20151007 130105 11.82 2.42 20151007 130106 11.78 2.42 20151007 130107 11.74 2.42 20151007 130108 11.69 2.42 20151007 130109 11.64 2.41 20151007 130110 11.59 2.41 20151007 130111 11.54 2.41 20151007 130112 11.49 2.41 20151007 130113 11.44 2.41 20151007 130114 11.39 2.40 20151007 130115 11.35 2.40 20151007 130116 11.30 2.40 20151007 130117 11.31 2.40 20151007 130118 11.32 2.40 20151007 130119 11.35 2.41 20151007 130120 11.40 2.42 20151007 130121 11.46 2.43 20151007 130122 11.51 2.43 20151007 130123 11.56 2.44 20151007 130124 11.62 2.45 20151007 130125 11.67 2.45 20151007 130126 11.72 2.46 20151007 130127 11.77 2.46 20151007 130128 11.77 2.46 20151007 130129 11.71 2.45 20151007 130130 11.65 2.44 20151007 130132 11.62 2.43 20151007 130133 11.60 2.42 20151007 130134 11.55 2.41 20151007 130135 11.53 2.40 20151007 130136 11.50 2.39 20151007 130137 11.47 2.38 20151007 130138 11.42 2.37 20151007 130139 11.40 2.36 20151007 130140 11.36 2.35 20151007 130141 11.35 2.34 20151007 130142 11.34 2.32 20151007 130143 11.31 2.31 20151007 130144 11.26 2.30 20151007 130145 11.21 2.28 20151007 130146 11.15 2.27 20151007 130147 11.08 2.25 20151007 130148 10.98 2.23 20151007 130149 10.88 2.21 20151007 130150 10.78 2.20 20151007 130151 10.65 2.17 20151007 130152 10.55 2.16 20151007 130153 10.55 2.14 20151007 130154 10.56 2.13 20151007 130155 10.57 2.12 20151007 130156 10.56 2.11 20151007 130157 10.56 2.10 20151007 130158 10.56 2.08 20151007 130159 10.55 2.07 20151007 130200 10.53 2.05 20151007 130201 10.53 2.04 20151007 130202 10.52 2.02 20151007 130203 10.51 2.01 20151007 130204 10.52 2.00 20151007 130205 10.58 2.00 20151007 130206 10.65 2.00 20151007 130207 10.71 2.00 20151007 130208 10.76 2.00 20151007 130209 10.82 2.00 20151007 130210 10.91 2.00 20151007 130211 10.98 2.00 20151007 130212 11.05 2.00 20151007 130213 11.13 2.00 20151007 130214 11.20 2.00 20151007 130215 11.30 2.00 20151007 130216 11.33 2.01 20151007 130217 11.36 2.02 20151007 130218 11.38 2.03 20151007 130219 11.43 2.04 20151007 130220 11.45 2.05 20151007 130222 11.47 2.06 20151007 130223 11.49 2.07 20151007 130224 11.51 2.08 20151007 130225 11.54 2.09 20151007 130226 11.56 2.09 20151007 130227 11.58 2.10 20151007 130228 11.60 2.11 20151007 130229 11.61 2.11 20151007 130230 11.63 2.12 20151007 130231 11.64 2.13 20151007 130232 11.65 2.14 20151007 130233 11.67 2.15 20151007 130234 11.69 2.15 20151007 130235 11.72 2.17 20151007 130236 11.74 2.17 20151007 130237 11.75 2.18 20151007 130238 11.78 2.19 20151007 130239 11.80 2.20 20151007 130240 11.83 2.21 20151007 130241 11.86 2.22 20151007 130242 11.88 2.23 20151007 130243 11.91 2.24 20151007 130244 11.93 2.25 20151007 130245 11.95 2.26 20151007 130246 11.98 2.27 20151007 130247 12.01 2.28 20151007 130248 12.06 2.29 20151007 130249 12.09 2.30 20151007 130250 12.13 2.31 20151007 130251 12.16 2.32 20151007 130252 12.20 2.33 20151007 130253 12.22 2.34 20151007 130254 12.24 2.35 20151007 130255 12.27 2.36 20151007 130256 12.30 2.37 20151007 130257 12.34 2.38 20151007 130258 12.38 2.39 20151007 130259 12.42 2.40 20151007 130300 12.47 2.41 20151007 130301 12.52 2.42 20151007 130302 12.57 2.44 20151007 130303 12.63 2.45 20151007 130304 12.69 2.47 20151007 130305 12.69 2.48 20151007 130306 12.69 2.48 20151007 130307 12.68 2.49 20151007 130308 12.69 2.50 20151007 130309 12.69 2.50 20151007 130310 12.70 2.51 20151007 130311 12.71 2.52 20151007 130313 12.72 2.53 20151007 130314 12.74 2.54 20151007 130315 12.75 2.54 20151007 130316 12.77 2.55 20151007 130317 12.78 2.56 20151007 130318 12.79 2.57 20151007 130319 12.79 2.58 20151007 130320 12.78 2.58 20151007 130321 12.78 2.59 20151007 130322 12.78 2.60 20151007 130323 12.79 2.60 20151007 130324 12.79 2.61 20151007 130325 12.79 2.62 20151007 130326 12.79 2.63 20151007 130327 12.80 2.63 20151007 130328 12.80 2.64 20151007 130329 12.81 2.65 20151007 130330 12.82 2.66 20151007 130331 12.83 2.67 20151007 130332 12.84 2.68 20151007 130333 12.87 2.69 20151007 130334 12.89 2.69 20151007 130335 12.92 2.70 20151007 130336 12.94 2.71 20151007 130337 12.96 2.72 20151007 130338 12.98 2.72 20151007 130339 13.00 2.73 20151007 130340 13.02 2.74 20151007 130341 13.04 2.75 20151007 130342 13.05 2.75 20151007 130343 13.04 2.76 20151007 130344 13.01 2.76 20151007 130345 12.97 2.76 20151007 130346 12.94 2.76 20151007 130347 12.91 2.77 20151007 130348 12.88 2.77 20151007 130349 12.85 2.78 20151007 130350 12.82 2.78 20151007 130351 12.80 2.79 20151007 130352 12.78 2.79 20151007 130353 12.76 2.80 20151007 130354 12.75 2.81 20151007 130355 12.74 2.81 20151007 130356 12.77 2.82 20151007 130357 12.80 2.83 20151007 130358 12.85 2.84 20151007 130359 12.91 2.85 20151007 130400 12.98 2.86 20151007 130401 13.05 2.88 20151007 130403 13.12 2.89 20151007 130404 13.20 2.91 20151007 130405 13.28 2.92 20151007 130406 13.37 2.94 20151007 130407 13.46 2.96 20151007 130408 13.51 2.97 20151007 130409 13.55 2.99 20151007 130410 13.58 3.02 20151007 130411 13.60 3.04 20151007 130412 13.62 3.07 20151007 130413 13.64 3.10 20151007 130414 13.66 3.12 20151007 130415 13.67 3.15 20151007 130416 13.67 3.16 20151007 130417 13.67 3.17 20151007 130418 13.67 3.18 20151007 130419 13.66 3.18 20151007 130420 13.66 3.19 20151007 130421 13.66 3.19 20151007 130422 13.65 3.17 20151007 130423 13.64 3.12 20151007 130424 13.63 3.08 20151007 130425 13.62 3.05 20151007 130426 13.62 3.02 20151007 130427 13.62 3.01 20151007 130428 13.62 2.99 20151007 130429 13.63 2.99 20151007 130430 13.64 2.99 20151007 130431 13.65 3.00 20151007 130432 13.66 3.00 20151007 130433 13.68 2.99 20151007 130434 13.69 2.99 20151007 130435 13.72 2.98 20151007 130436 13.75 2.95 20151007 130437 13.79 2.93 20151007 130438 13.84 2.90 20151007 130439 13.90 2.89 20151007 130440 13.95 2.89 20151007 130441 14.00 2.90 20151007 130442 14.07 2.91 20151007 130443 14.15 2.94 20151007 130444 14.22 2.97 20151007 130445 14.29 3.01 20151007 130446 14.38 3.06 20151007 130447 14.45 3.09 20151007 130448 14.51 3.10 20151007 130449 14.44 3.07 20151007 130450 14.34 3.02 20151007 130451 14.26 2.98 20151007 130452 14.20 2.95 20151007 130454 14.17 2.93 20151007 130455 14.14 2.91 20151007 130456 14.12 2.90 20151007 130457 14.12 2.90 20151007 130458 14.12 2.90 20151007 130459 14.13 2.91 20151007 130500 14.16 2.93 20151007 130503 14.22 2.98 20151007 130504 14.12 2.96 20151007 130505 14.01 2.93 20151007 130506 13.90 2.90 20151007 131857 2.11 0.64 20151007 131858 2.08 0.66 20151007 131859 2.05 0.70 20151007 131900 2.03 0.72 20151007 131901 2.01 0.75 20151007 131902 2.00 0.78 20151007 131903 1.97 0.80 20151007 131904 1.95 0.82 20151007 131905 1.93 0.84 20151007 131906 1.91 0.85 20151007 131908 1.87 0.89 20151007 131909 1.86 0.90 20151007 131916 1.84 1.03 20151007 131918 1.85 1.08 20151007 131919 1.85 1.09 20151007 131920 1.84 1.11 20151007 131921 1.85 1.12 20151007 131922 1.86 1.14 20151007 131928 1.96 1.24 20151007 131930 1.99 1.28 20151007 131931 2.01 1.30 20151007 131932 2.02 1.31 20151007 131933 2.03 1.33 20151007 131934 2.03 1.34 20151007 131935 1.67 1.36 20151007 131936 1.42 1.38 20151007 131937 1.40 1.39 20151007 131938 1.50 1.41 20151007 131939 1.75 1.43 20151007 131940 1.99 1.44 20151007 131941 2.26 1.46 20151007 131942 2.45 1.48 20151007 131943 2.61 1.49 20151007 131944 2.79 1.51 20151007 131945 2.94 1.53 20151007 131946 3.12 1.55 20151007 131947 3.28 1.56 20151007 131948 3.41 1.58 20151007 131949 3.50 1.59 20151007 131950 3.62 1.61 20151007 131951 3.73 1.63 20151007 131952 3.84 1.64 20151007 131953 3.97 1.66 20151007 131954 4.08 1.67 20151007 131955 4.21 1.69 20151007 131956 4.32 1.71 20151007 131957 4.42 1.72 20151007 131958 4.53 1.74 20151007 131959 4.63 1.76 20151007 132000 4.72 1.77 20151007 132001 4.82 1.79 20151007 132002 4.89 1.80 20151007 132003 4.97 1.82 20151007 132005 5.04 1.83 20151007 132006 5.09 1.84 20151007 132007 5.17 1.85 20151007 132008 5.24 1.87 20151007 132009 5.29 1.88 20151007 132010 5.36 1.89 20151007 132011 5.43 1.91 20151007 132012 5.49 1.92 20151007 132013 5.56 1.93 20151007 132014 5.62 1.95 20151007 132015 5.68 1.96 20151007 132016 5.74 1.97 20151007 132017 5.79 1.98 20151007 132018 5.85 1.99 20151007 132019 5.91 2.00 20151007 132020 5.97 2.02 20151007 132021 6.03 2.03 20151007 132022 6.08 2.04 20151007 132023 6.14 2.05 20151007 132024 6.19 2.06 20151007 132025 6.25 2.08 20151007 132026 6.30 2.09 20151007 132027 6.37 2.10 20151007 132028 6.44 2.12 20151007 132029 6.49 2.13 20151007 132030 6.54 2.14 20151007 132031 6.58 2.15 20151007 132032 6.62 2.16 20151007 132033 6.66 2.17 20151007 132034 6.69 2.18 20151007 132035 6.73 2.19 20151007 132036 6.76 2.19 20151007 132037 6.80 2.20 20151007 132038 6.84 2.21 20151007 132039 6.88 2.22 20151007 132040 6.92 2.23 20151007 132041 6.97 2.24 20151007 132042 7.02 2.25 20151007 132043 7.06 2.25 20151007 132044 7.11 2.26 20151007 132045 7.16 2.27 20151007 132046 7.21 2.28 20151007 132047 7.27 2.29 20151007 132048 7.32 2.30 20151007 132049 7.36 2.30 20151007 132050 7.41 2.31 20151007 132051 7.45 2.32 20151007 132052 7.50 2.33 20151007 132053 7.54 2.34 20151007 132054 7.58 2.34 20151007 132056 7.62 2.35 20151007 132057 7.66 2.36 20151007 132058 7.70 2.37 20151007 132059 7.75 2.38 20151007 132100 7.80 2.39 20151007 132101 7.84 2.39 20151007 132102 7.89 2.40 20151007 132103 7.94 2.41 20151007 132104 7.99 2.42 20151007 132105 8.04 2.43 20151007 132106 8.09 2.44 20151007 132107 8.13 2.45 20151007 132108 8.18 2.46 20151007 132109 8.23 2.47 20151007 132110 8.27 2.47 20151007 132111 8.30 2.48 20151007 132112 8.34 2.49 20151007 132113 8.39 2.49 20151007 132114 8.43 2.50 20151007 132115 8.46 2.50 20151007 132116 8.50 2.51 20151007 132117 8.54 2.52 20151007 132118 8.58 2.52 20151007 132119 8.62 2.53 20151007 132120 8.66 2.54 20151007 132121 8.71 2.54 20151007 132122 8.75 2.55 20151007 132123 8.78 2.55 20151007 132124 8.81 2.56 20151007 132125 8.83 2.56 20151007 132126 8.85 2.57 20151007 132127 8.87 2.57 20151007 132128 8.88 2.58 20151007 132129 8.89 2.58 20151007 132130 8.90 2.58 20151007 132131 8.91 2.59 20151007 132132 8.93 2.60 20151007 132133 8.95 2.60 20151007 132134 8.97 2.61 20151007 132135 8.99 2.60 20151007 132136 8.99 2.58 20151007 132137 8.99 2.55 20151007 132138 8.98 2.52 20151007 132139 8.95 2.49 20151007 132140 8.91 2.46 20151007 132141 8.87 2.43 20151007 132142 8.83 2.40 20151007 132143 8.79 2.37 20151007 132144 8.75 2.34 20151007 132146 8.71 2.31 20151007 132147 8.67 2.29 20151007 132148 8.63 2.26 20151007 132149 8.56 2.28 20151007 132150 8.47 2.30 20151007 132151 8.38 2.31 20151007 132152 8.28 2.33 20151007 132153 8.17 2.34 20151007 132154 8.07 2.36 20151007 132155 7.94 2.37 20151007 132156 7.82 2.38 20151007 132157 7.69 2.39 20151007 132158 7.55 2.39 20151007 132159 7.38 2.40 20151007 132200 7.24 2.41 20151007 132201 7.08 2.41 20151007 132202 6.93 2.42 20151007 132203 6.76 2.43 20151007 132204 6.60 2.43 20151007 132205 6.43 2.44 20151007 132206 6.27 2.45 20151007 132207 6.10 2.46 20151007 132208 5.97 2.46 20151007 132209 5.86 2.47 20151007 132210 5.75 2.48 20151007 132211 5.66 2.49 20151007 132212 5.58 2.50 20151007 132213 5.52 2.51 20151007 132214 5.51 2.53 20151007 132215 5.50 2.54 20151007 132216 5.50 2.55 20151007 132217 5.50 2.57 20151007 132218 5.50 2.58 20151007 132219 5.50 2.59 20151007 132220 5.51 2.60 20151007 132221 5.52 2.62 20151007 132222 5.55 2.63 20151007 132223 5.57 2.64 20151007 132224 5.61 2.65 20151007 132225 5.64 2.67 20151007 132226 5.63 2.68 20151007 132227 5.62 2.69 20151007 132228 5.61 2.70 20151007 132229 5.61 2.71 20151007 132230 5.61 2.72 20151007 132231 5.61 2.73 20151007 132232 5.62 2.74 20151007 132233 5.62 2.75 20151007 132234 5.63 2.76 20151007 132235 5.63 2.77 20151007 132237 5.63 2.78 20151007 132238 5.62 2.79 20151007 132239 5.58 2.80 20151007 132240 5.54 2.81 20151007 132241 5.50 2.82 20151007 132242 5.46 2.83 20151007 132243 5.43 2.84 20151007 132244 5.41 2.85 20151007 132245 5.38 2.86 20151007 132246 5.36 2.87 20151007 132247 5.36 2.88 20151007 132248 5.37 2.89 20151007 132249 5.40 2.90 20151007 132250 5.42 2.91 20151007 132251 5.47 2.92 20151007 132252 5.51 2.93 20151007 132253 5.56 2.94 20151007 132254 5.63 2.95 20151007 132255 5.69 2.96 20151007 132256 5.74 2.97 20151007 132257 5.81 2.98 20151007 132258 5.89 2.99 20151007 132259 5.98 3.00 20151007 132300 6.06 3.01 20151007 132301 6.15 3.02 20151007 132302 6.23 3.03 20151007 132303 6.30 3.04 20151007 132304 6.36 3.05 20151007 132305 6.43 3.06 20151007 132306 6.50 3.06 20151007 132307 6.58 3.07 20151007 132308 6.66 3.08 20151007 132309 6.73 3.09 20151007 132310 6.81 3.10 20151007 132311 6.89 3.11 20151007 132312 6.98 3.12 20151007 132313 7.07 3.13 20151007 132314 7.15 3.13 20151007 132315 7.22 3.14 20151007 132316 7.32 3.14 20151007 132317 7.40 3.15 20151007 132318 7.48 3.15 20151007 132319 7.57 3.16 20151007 132320 7.64 3.17 20151007 132321 7.72 3.17 20151007 132322 7.79 3.18 20151007 132323 7.88 3.18 20151007 132324 7.95 3.19 20151007 132325 8.02 3.20 20151007 132326 8.07 3.20 20151007 132328 8.12 3.20 20151007 132329 8.16 3.20 20151007 132330 8.20 3.21 20151007 132331 8.24 3.21 20151007 132332 8.28 3.21 20151007 132333 8.32 3.21 20151007 132334 8.36 3.21 20151007 132335 8.40 3.22 20151007 132336 8.45 3.22 20151007 132337 8.49 3.22 20151007 132338 8.53 3.23 20151007 132339 8.51 3.22 20151007 132340 8.49 3.22 20151007 132341 8.46 3.22 20151007 132342 8.44 3.22 20151007 132343 8.42 3.22 20151007 132344 8.39 3.21 20151007 132345 8.38 3.21 20151007 132346 8.36 3.21 20151007 132347 8.34 3.21 20151007 132348 8.31 3.21 20151007 132349 8.29 3.21 20151007 132350 8.30 3.21 20151007 132351 8.34 3.21 20151007 132352 8.37 3.21 20151007 132353 8.42 3.21 20151007 132354 8.46 3.21 20151007 132355 8.51 3.21 20151007 132356 8.56 3.21 20151007 132357 8.62 3.21 20151007 132358 8.68 3.21 20151007 132359 8.75 3.21 20151007 132400 8.82 3.21 20151007 132401 8.88 3.21 20151007 132402 9.04 3.21 20151007 132403 9.18 3.21 20151007 132404 9.32 3.22 20151007 132405 9.48 3.22 20151007 132406 9.62 3.22 20151007 132407 9.76 3.22 20151007 132408 9.93 3.23 20151007 132409 10.06 3.23 20151007 132410 10.23 3.24 20151007 132411 10.37 3.24 20151007 132412 10.51 3.25 20151007 132413 10.68 3.25 20151007 132414 10.83 3.26 20151007 132415 10.98 3.28 20151007 132416 11.16 3.29 20151007 132418 11.30 3.30 20151007 132419 11.49 3.31 20151007 132420 11.63 3.32 20151007 132421 11.78 3.33 20151007 132422 11.95 3.34 20151007 132423 12.09 3.35 20151007 132424 12.27 3.36 20151007 132425 12.41 3.37 20151007 132426 12.52 3.37 20151007 132427 12.65 3.39 20151007 132428 12.78 3.40 20151007 132429 12.92 3.41 20151007 132430 13.03 3.42 20151007 132431 13.15 3.43 20151007 132432 13.29 3.44 20151007 132433 13.41 3.45 20151007 132434 13.55 3.46 20151007 132435 13.67 3.48 20151007 132436 13.79 3.49 20151007 132437 13.86 3.51 20151007 132438 13.91 3.53 20151007 132439 13.94 3.56 20151007 132440 13.96 3.58 20151007 132441 13.99 3.61 20151007 132442 14.01 3.63 20151007 132443 14.02 3.65 20151007 132444 14.04 3.67 20151007 132445 14.05 3.69 20151007 132446 14.06 3.71 20151007 132447 14.06 3.72 20151007 132448 13.66 3.74 20151007 132449 13.11 3.74 20151007 132450 12.37 3.75 20151007 132451 11.72 3.76 20151007 132452 11.01 3.77 20151007 132453 10.09 3.79 20151007 132454 9.30 3.80 20151007 132455 8.34 3.82 20151007 132456 7.54 3.83 20151007 132457 6.68 3.85 20151007 132458 6.09 3.86 20151007 132459 5.44 3.89 20151007 132500 4.95 3.92 20151007 132501 4.76 3.96 20151007 132502 4.97 3.99 20151007 132503 5.38 4.03 20151007 132504 5.97 4.06 20151007 132505 6.58 4.10 20151007 132506 7.38 4.13 20151007 132507 8.09 4.16 20151007 132509 8.96 4.20 20151007 132510 9.65 4.23 20151007 132511 10.31 4.26 20151007 132512 10.28 4.29 20151007 132513 10.26 4.32 20151007 132514 10.24 4.34 20151007 132515 10.24 4.37 20151007 132516 10.24 4.39 20151007 132517 10.26 4.42 20151007 132518 10.29 4.45 20151007 132519 10.34 4.49 20151007 132520 10.39 4.52 20151007 132521 10.46 4.55 20151007 132522 10.52 4.58 20151007 132523 10.57 4.62 20151007 132524 10.62 4.65 20151007 132525 10.67 4.69 20151007 132526 10.71 4.72 20151007 132527 10.76 4.76 20151007 132528 10.80 4.79 20151007 132529 10.85 4.83 20151007 132530 10.89 4.86 20151007 132531 10.94 4.90 20151007 132532 10.99 4.93 20151007 132533 11.05 4.97 20151007 132534 11.12 5.02 20151007 132535 11.20 5.07 20151007 132536 11.27 5.11 20151007 132537 11.37 5.16 20151007 132538 11.47 5.21 20151007 132539 11.59 5.26 20151007 132540 11.69 5.30 20151007 132541 11.83 5.36 20151007 132542 11.96 5.41 20151007 132543 12.09 5.46 20151007 132544 12.24 5.51 20151007 132545 12.47 5.57 20151007 132546 12.71 5.63 20151007 132547 12.94 5.68 20151007 132548 13.21 5.74 20151007 132549 13.43 5.79 20151007 132550 13.71 5.85 20151007 132551 13.97 5.90 20151007 132552 14.24 5.95 20151007 132553 14.50 6.00 20151007 132554 14.82 6.05 20151007 132555 15.07 6.10 20151007 132556 15.38 6.14 20151007 132557 15.66 6.17 20151007 132558 15.89 6.20 20151007 132600 16.15 6.23 20151007 132601 16.34 6.25 20151007 132602 16.57 6.27 20151007 132603 16.74 6.29 20151007 132604 16.94 6.31 20151007 132605 17.09 6.33 20151007 132606 17.25 6.35 20151007 132607 17.40 6.37 20151007 132608 17.38 6.36 20151007 132609 17.37 6.36 20151007 132610 17.36 6.35 20151007 132611 17.35 6.35 20151007 132612 17.34 6.34 20151007 132613 17.34 6.33 20151007 132614 17.34 6.33 20151007 132615 17.35 6.32 20151007 132616 17.35 6.32 20151007 132617 17.37 6.32 20151007 132618 17.38 6.32 20151007 132619 17.50 6.32 20151007 132620 17.64 6.33 20151007 132621 17.78 6.34 20151007 132622 17.90 6.35 20151007 132623 18.04 6.36 20151007 132624 18.16 6.37 20151007 132625 18.31 6.37 20151007 132626 18.45 6.38 20151007 132627 18.56 6.39 20151007 132628 18.69 6.40 20151007 132629 18.80 6.40 20151007 132630 18.81 6.38 20151007 132631 18.81 6.36 20151007 132632 18.81 6.34 20151007 132633 18.81 6.32 20151007 132634 18.81 6.30 20151007 132635 18.81 6.28 20151007 132636 18.80 6.25 20151007 132637 18.79 6.23 20151007 132638 18.78 6.21 20151007 132639 18.76 6.19 20151007 132640 18.74 6.16 20151007 132641 18.69 6.14 20151007 132642 18.64 6.11 20151007 132643 18.58 6.09 20151007 132644 18.53 6.07 20151007 132645 18.48 6.04 20151007 132646 18.42 6.01 20151007 132647 18.38 5.99 20151007 132648 18.32 5.97 20151007 132650 18.27 5.94 20151007 132651 18.23 5.92 20151007 132652 18.18 5.89 20151007 132653 18.12 5.87 20151007 132654 18.06 5.85 20151007 132655 17.98 5.82 20151007 132656 17.92 5.80 20151007 132657 17.85 5.77 20151007 132658 17.76 5.75 20151007 132659 17.69 5.73 20151007 132700 17.60 5.70 20151007 132701 17.52 5.68 20151007 132702 17.42 5.66 20151007 132703 17.30 5.63 20151007 132704 17.18 5.61 20151007 132705 17.03 5.59 20151007 132706 16.89 5.56 20151007 132707 16.77 5.54 20151007 132708 16.63 5.52 20151007 132709 16.48 5.49 20151007 132710 16.37 5.48 20151007 132711 16.23 5.45 20151007 132712 16.10 5.43 20151007 132713 15.98 5.41 20151007 132714 15.85 5.40 20151007 132715 15.76 5.39 20151007 132716 15.64 5.37 20151007 132717 15.52 5.36 20151007 132718 15.43 5.34 20151007 132719 15.31 5.33 20151007 132720 15.19 5.32 20151007 132721 15.10 5.30 20151007 132722 14.99 5.29 20151007 132723 14.88 5.28 20151007 132724 14.78 5.27 20151007 132725 14.69 5.25 20151007 132726 14.60 5.24 20151007 132727 14.52 5.24 20151007 132728 14.43 5.23 20151007 132729 14.34 5.22 20151007 132730 14.28 5.21 20151007 132731 14.19 5.20 20151007 132732 14.12 5.20 20151007 132733 14.06 5.19 20151007 132734 13.98 5.18 20151007 132735 13.91 5.17 20151007 132736 13.86 5.17 20151007 132737 13.78 5.16 20151007 132738 13.72 5.15 20151007 132739 13.66 5.14 20151007 132741 13.59 5.13 20151007 132742 13.53 5.12 20151007 132743 13.47 5.11 20151007 132744 13.41 5.10 20151007 132745 13.34 5.09 20151007 132746 13.28 5.08 20151007 132747 13.23 5.07 20151007 132748 13.15 5.06 20151007 132749 13.07 5.05 20151007 132750 13.01 5.04 20151007 132751 12.93 5.03 20151007 132752 12.85 5.02 20151007 132753 12.78 5.01 20151007 132754 12.70 5.00 20151007 132755 12.61 4.99 20151007 132756 12.55 4.98 20151007 132757 12.46 4.96 20151007 132758 12.37 4.95 20151007 132759 12.29 4.94 20151007 132800 12.22 4.93 20151007 132801 12.13 4.91 20151007 132802 12.05 4.90 20151007 132803 11.98 4.88 20151007 132804 11.89 4.87 20151007 132805 11.80 4.85 20151007 132806 11.73 4.84 20151007 132807 11.64 4.82 20151007 132808 11.56 4.80 20151007 132809 11.50 4.79 20151007 132810 11.46 4.77 20151007 132811 11.40 4.76 20151007 132812 11.34 4.74 20151007 132813 11.29 4.72 20151007 132814 11.23 4.71 20151007 132815 11.17 4.69 20151007 132816 11.10 4.67 20151007 132817 11.05 4.65 20151007 132818 10.99 4.63 20151007 132819 10.94 4.61 20151007 132820 10.89 4.59 20151007 132821 10.83 4.57 20151007 132822 10.78 4.54 20151007 132823 10.72 4.52 20151007 132824 10.67 4.50 20151007 132825 10.62 4.47 20151007 132826 10.56 4.45 20151007 132827 10.52 4.43 20151007 132828 10.46 4.40 20151007 132829 10.41 4.38 20151007 132831 10.37 4.35 20151007 132832 10.34 4.32 20151007 132833 10.30 4.29 20151007 132834 10.27 4.26 20151007 132835 10.23 4.23 20151007 132836 10.20 4.21 20151007 132837 10.16 4.18 20151007 132838 10.11 4.15 20151007 132839 10.05 4.11 20151007 132840 9.98 4.09 20151007 132841 9.91 4.05 20151007 132842 9.82 4.02 20151007 132843 9.74 3.98 20151007 132844 9.68 3.95 20151007 132845 9.60 3.92 20151007 132846 9.51 3.88 20151007 132847 9.44 3.85 20151007 132848 9.36 3.82 20151007 132849 9.27 3.78 20151007 132850 9.20 3.75 20151007 132851 9.13 3.72 20151007 132852 9.04 3.68 20151007 132853 8.96 3.65 20151007 132854 8.87 3.61 20151007 132855 8.81 3.59 20151007 132856 8.73 3.55 20151007 132857 8.64 3.52 20151007 132858 8.56 3.48 20151007 132859 8.48 3.45 20151007 132900 8.41 3.42 20151007 132901 8.33 3.39 20151007 132902 8.22 3.36 20151007 132903 8.10 3.32 20151007 132904 8.01 3.30 20151007 132905 7.90 3.27 20151007 132906 7.78 3.24 20151007 132907 7.67 3.20 20151007 132908 7.58 3.18 20151007 132909 7.46 3.15 20151007 132910 7.35 3.12 20151007 132911 7.24 3.09 20151007 132912 7.16 3.07 20151007 132913 7.02 3.04 20151007 132914 6.89 3.01 20151007 132915 6.76 2.99 20151007 132916 6.66 2.97 20151007 132917 6.54 2.95 20151007 132918 6.41 2.92 20151007 132919 6.29 2.90 20151007 132920 6.17 2.88 20151007 132922 6.07 2.86 20151007 132923 5.95 2.83 20151007 132924 5.85 2.81 20151007 132925 5.74 2.80 20151007 132926 5.65 2.78 20151007 132927 5.54 2.76 20151007 132928 5.44 2.74 20151007 132929 5.34 2.73 20151007 132930 5.24 2.71 20151007 132931 5.16 2.70 20151007 132932 5.06 2.68 20151007 132933 4.97 2.66 20151007 132934 4.88 2.65 20151007 132935 4.82 2.64 20151007 132936 4.74 2.63 20151007 132937 4.67 2.61 20151007 132938 4.59 2.60 20151007 132939 4.51 2.59 20151007 132940 4.45 2.58 20151007 132941 4.37 2.57 20151007 132942 4.29 2.56 20151007 132943 4.22 2.55 20151007 132944 4.14 2.54 20151007 132945 4.08 2.53 20151007 132946 3.99 2.52 20151007 132947 3.90 2.52 20151007 132948 3.82 2.51 20151007 132950 3.65 2.49 20151007 132951 3.57 2.49 20151007 132952 3.48 2.48 20151007 132953 3.40 2.47 20151007 132954 3.32 2.47 20151007 132955 3.23 2.46 20151007 132956 3.12 2.45 20151007 132957 3.01 2.45 20151007 132958 2.91 2.44 20151007 132959 2.81 2.43 20151007 133000 2.73 2.43 20151007 133001 2.65 2.42 20151007 133002 2.56 2.41 20151007 133003 2.50 2.41 20151007 133004 2.44 2.40 20151007 133005 2.40 2.39 20151007 133006 2.36 2.39 20151007 133007 2.34 2.38 20151007 133008 2.34 2.38 20151007 133009 2.34 2.37 20151007 133010 2.34 2.37 20151007 133011 2.36 2.36 20151007 133013 2.38 2.36 20151007 133014 2.42 2.35 20151007 133015 2.45 2.35 20151007 133016 2.49 2.34 20151007 133017 2.53 2.34 20151007 133018 2.56 2.33 20151007 133019 2.59 2.33 20151007 133020 2.63 2.32 20151007 133021 2.66 2.31 20151007 133022 2.69 2.31 20151007 133023 2.72 2.30 20151007 133024 2.75 2.30 20151007 133025 2.79 2.29 20151007 133026 2.82 2.29 20151007 133027 2.85 2.28 20151007 133028 2.89 2.27 20151007 133029 2.93 2.27 20151007 133030 2.98 2.26 20151007 133031 3.02 2.25 20151007 133032 3.06 2.24 20151007 133033 3.09 2.24 20151007 133034 3.12 2.23 20151007 133035 3.16 2.22 20151007 133036 3.19 2.21 20151007 133037 3.22 2.21 20151007 133038 3.27 2.19 20151007 133039 3.29 2.18 20151007 133040 3.33 2.17 20151007 133041 3.35 2.16 20151007 133042 3.38 2.15 20151007 133043 3.39 2.14 20151007 133044 3.40 2.12 20151007 133045 3.39 2.11 20151007 133046 3.40 2.10 20151007 133047 3.39 2.09 20151007 133048 3.36 2.07 20151007 133049 3.27 2.06 20151007 133050 3.16 2.04 20151007 133051 3.10 2.03 20151007 133052 3.05 2.01 20151007 133053 3.00 1.99 20151007 133054 2.96 1.98 20151007 133055 2.92 1.96 20151007 133056 2.89 1.94 20151007 133057 2.86 1.93 20151007 133058 2.83 1.91 20151007 133059 2.75 1.89 20151007 133100 2.67 1.87 20151007 133101 2.60 1.85 20151007 133103 2.53 1.84 20151007 133104 2.47 1.82 20151007 133105 2.43 1.81 20151007 133106 2.38 1.79 20151007 133107 2.35 1.77 20151007 133108 2.32 1.75 20151007 133109 2.30 1.73 20151007 133110 2.32 1.72 20151007 133111 2.34 1.71 20151007 133112 2.38 1.70 20151007 133113 2.42 1.69 20151007 133114 2.48 1.67 20151007 133115 2.53 1.66 20151007 133116 2.58 1.65 20151007 133117 2.64 1.64 20151007 133118 2.68 1.63 20151007 133119 2.73 1.62 20151007 133120 2.80 1.61 20151007 133121 2.86 1.61 20151007 133122 2.93 1.60 20151007 133123 3.00 1.60 20151007 133124 3.06 1.60 20151007 133125 3.13 1.59 20151007 133126 3.19 1.59 20151007 133127 3.26 1.59 20151007 133128 3.33 1.58 20151007 133129 3.39 1.58 20151007 133130 3.46 1.58 20151007 133131 3.52 1.58 20151007 133132 3.57 1.58 20151007 133133 3.63 1.58 20151007 133134 3.69 1.58 20151007 133135 3.75 1.58 20151007 133136 3.80 1.58 20151007 133137 3.86 1.58 20151007 133138 3.91 1.58 20151007 133139 3.97 1.58 20151007 133140 4.02 1.59 20151007 133141 4.06 1.59 20151007 133142 4.10 1.59 20151007 133143 4.14 1.59 20151007 133144 4.17 1.60 20151007 133145 4.21 1.60 20151007 133146 4.25 1.60 20151007 133147 4.28 1.61 20151007 133148 4.32 1.61 20151007 133149 4.36 1.61 20151007 133150 4.39 1.61 20151007 133151 4.41 1.62 20151007 133152 4.41 1.62 20151007 133154 4.41 1.62 20151007 133155 4.41 1.63 20151007 133156 4.41 1.63 20151007 133157 4.40 1.63 20151007 133158 4.39 1.64 20151007 133159 4.38 1.64 20151007 133200 4.37 1.64 20151007 133201 4.36 1.65 20151007 133202 4.35 1.65 20151007 133203 4.32 1.65 20151007 133204 4.30 1.66 20151007 133205 4.28 1.66 20151007 133206 4.25 1.66 20151007 133207 4.22 1.67 20151007 133208 4.19 1.67 20151007 133209 4.16 1.67 20151007 133210 4.13 1.67 20151007 133211 4.09 1.68 20151007 133212 4.05 1.68 20151007 133213 4.02 1.68 20151007 133214 3.97 1.69 20151007 133215 3.93 1.69 20151007 133216 3.88 1.70 20151007 133217 3.83 1.70 20151007 133218 3.78 1.70 20151007 133219 3.72 1.71 20151007 133220 3.66 1.71 20151007 133221 3.60 1.72 20151007 133222 3.55 1.72 20151007 133223 3.49 1.73 20151007 133224 3.45 1.73 20151007 133225 3.40 1.74 20151007 133226 3.36 1.74 20151007 133227 3.33 1.75 20151007 133228 3.29 1.75 20151007 133229 3.26 1.76 20151007 133230 3.24 1.76 20151007 133231 3.22 1.77 20151007 133232 3.20 1.77 20151007 133233 3.23 1.78 20151007 133234 3.28 1.78 20151007 133235 3.34 1.79 20151007 133236 3.40 1.79 20151007 133237 3.47 1.80 20151007 133238 3.54 1.80 20151007 133239 3.62 1.81 20151007 133240 3.69 1.81 20151007 133241 3.76 1.82 20151007 133242 3.85 1.82 20151007 133243 3.92 1.83 20151007 133245 3.99 1.83 20151007 133246 4.07 1.84 20151007 133247 4.14 1.84 20151007 133248 4.21 1.85 20151007 133249 4.28 1.85 20151007 133250 4.34 1.86 20151007 133251 4.41 1.86 20151007 133252 4.47 1.87 20151007 133253 4.53 1.87 20151007 133254 4.59 1.88 20151007 133255 4.63 1.88 20151007 133256 4.67 1.89 20151007 133257 4.72 1.89 20151007 133258 4.76 1.90 20151007 133259 4.80 1.91 20151007 133300 4.85 1.91 20151007 133301 4.90 1.92 20151007 133302 4.94 1.92 20151007 133303 4.98 1.93 20151007 133304 5.03 1.93 20151007 133305 5.08 1.94 20151007 133306 5.12 1.94 20151007 133307 5.15 1.95 20151007 133308 5.19 1.95 20151007 133309 5.22 1.96 20151007 133310 5.26 1.96 20151007 133311 5.29 1.97 20151007 133312 5.32 1.97 20151007 133313 5.34 1.98 20151007 133314 5.37 1.98 20151007 133315 5.37 1.99 20151007 133316 5.36 1.99 20151007 133317 5.36 2.00 20151007 133318 5.35 2.00 20151007 133319 5.34 2.01 20151007 133320 5.33 2.01 20151007 133321 5.32 2.02 20151007 133322 5.32 2.02 20151007 133323 5.31 2.03 20151007 133324 5.30 2.03 20151007 133325 5.28 2.04 20151007 133326 5.27 2.04 20151007 133327 5.25 2.05 20151007 133328 5.24 2.05 20151007 133329 5.23 2.06 20151007 133330 5.22 2.06 20151007 133331 5.22 2.07 20151007 133332 5.21 2.07 20151007 133333 5.21 2.08 20151007 133335 5.22 2.08 20151007 133336 5.24 2.09 20151007 133337 5.29 2.09 20151007 133338 5.33 2.10 20151007 133339 5.38 2.11 20151007 133340 5.42 2.11 20151007 133341 5.48 2.12 20151007 133342 5.54 2.12 20151007 133343 5.60 2.13 20151007 133344 5.66 2.13 20151007 133345 5.73 2.14 20151007 133346 5.80 2.15 20151007 133347 5.90 2.15 20151007 133348 5.99 2.16 20151007 133349 6.08 2.17 20151007 133350 6.17 2.18 20151007 133351 6.26 2.18 20151007 133352 6.35 2.19 20151007 133353 6.42 2.20 20151007 133354 6.51 2.20 20151007 133355 6.59 2.21 20151007 133356 6.67 2.22 20151007 133357 6.74 2.22 20151007 133358 6.81 2.23 20151007 133359 6.87 2.24 20151007 133400 6.94 2.25 20151007 133401 7.01 2.25 20151007 133402 7.08 2.26 20151007 133403 7.14 2.27 20151007 133404 7.21 2.28 20151007 133405 7.28 2.28 20151007 133406 7.34 2.29 20151007 133407 7.38 2.30 20151007 133408 7.41 2.30 20151007 133409 7.45 2.31 20151007 133410 7.49 2.31 20151007 133411 7.53 2.32 20151007 133412 7.57 2.33 20151007 133413 7.61 2.33 20151007 133414 7.64 2.34 20151007 133415 7.68 2.35 20151007 133416 7.71 2.35 20151007 133417 7.73 2.36 20151007 133418 7.74 2.36 20151007 133419 7.75 2.37 20151007 133420 7.76 2.37 20151007 133421 7.78 2.38 20151007 133422 7.79 2.39 20151007 133423 7.81 2.39 20151007 133424 7.82 2.39 20151007 133426 7.83 2.40 20151007 133427 7.85 2.40 20151007 133428 7.86 2.41 20151007 133429 7.87 2.41 20151007 133430 7.88 2.42 20151007 133431 7.90 2.42 20151007 133432 7.91 2.43 20151007 133433 7.92 2.43 20151007 133434 7.93 2.44 20151007 133435 7.95 2.44 20151007 133436 7.96 2.45 20151007 133437 7.98 2.45 20151007 133438 7.99 2.46 20151007 133439 7.99 2.46 20151007 133440 8.00 2.47 20151007 133441 8.01 2.47 20151007 133442 8.02 2.48 20151007 133443 8.03 2.48 20151007 133444 8.04 2.49 20151007 133445 8.05 2.49 20151007 133446 8.06 2.50 20151007 133447 8.06 2.50 20151007 133448 8.07 2.50 20151007 133449 8.08 2.51 20151007 133450 8.09 2.51 20151007 133451 8.10 2.51 20151007 133452 8.11 2.52 20151007 133453 8.12 2.52 20151007 133454 8.13 2.53 20151007 133455 8.14 2.53 20151007 133456 8.14 2.53 20151007 133457 8.15 2.54 20151007 133458 8.16 2.54 20151007 133459 8.17 2.54 20151007 133500 8.18 2.55 20151007 133501 8.19 2.55 20151007 133502 8.20 2.55 20151007 133503 8.21 2.56 20151007 133504 8.22 2.56 20151007 133505 8.23 2.56 20151007 133506 8.24 2.57 20151007 133507 8.25 2.57 20151007 133508 8.26 2.57 20151007 133509 8.29 2.58 20151007 133510 8.31 2.58 20151007 133511 8.33 2.59 20151007 133512 8.35 2.59 20151007 133513 8.37 2.59 20151007 133514 8.39 2.59 20151007 133516 8.41 2.60 20151007 133517 8.43 2.60 20151007 133518 8.45 2.60 20151007 133519 8.47 2.61 20151007 133520 8.50 2.61 20151007 133521 8.52 2.61 20151007 133522 8.54 2.62 20151007 133523 8.56 2.62 20151007 133524 8.58 2.62 20151007 133525 8.61 2.63 20151007 133526 8.63 2.63 20151007 133527 8.65 2.63 20151007 133528 8.67 2.64 20151007 133529 8.68 2.64 20151007 133530 8.68 2.64 20151007 133531 8.69 2.64 20151007 133532 8.69 2.65 20151007 133533 8.69 2.65 20151007 133534 8.69 2.65 20151007 133535 8.69 2.65 20151007 133536 8.70 2.65 20151007 133537 8.70 2.66 20151007 133538 8.71 2.66 20151007 133539 8.72 2.66 20151007 133540 8.72 2.66 20151007 133541 8.71 2.66 20151007 133542 8.71 2.66 20151007 133543 8.71 2.66 20151007 133544 8.71 2.66 20151007 133545 8.70 2.67 20151007 133546 8.70 2.67 20151007 133547 8.69 2.67 20151007 133548 8.69 2.67 20151007 133549 8.69 2.67 20151007 133550 8.69 2.67 20151007 133551 8.70 2.67 20151007 133552 8.71 2.67 20151007 133553 8.71 2.67 20151007 133554 8.72 2.67 20151007 133555 8.73 2.67 20151007 133556 8.74 2.67 20151007 133557 8.74 2.67 20151007 133558 8.75 2.67 20151007 133559 8.76 2.67 20151007 133600 8.77 2.67 20151007 133601 8.77 2.67 20151007 133602 8.77 2.67 20151007 133603 8.77 2.67 20151007 133604 8.78 2.67 20151007 133605 8.78 2.67 20151007 133607 8.79 2.67 20151007 133608 8.79 2.67 20151007 133609 8.80 2.67 20151007 133610 8.81 2.67 20151007 133611 8.82 2.67 20151007 133612 8.82 2.67 20151007 133613 8.83 2.66 20151007 133614 8.84 2.66 20151007 133615 8.85 2.66 20151007 133616 8.86 2.66 20151007 133617 8.86 2.66 20151007 133618 8.87 2.66 20151007 133619 8.87 2.66 20151007 133620 8.88 2.66 20151007 133621 8.88 2.66 20151007 133622 8.88 2.66 20151007 133623 8.88 2.65 20151007 133624 8.87 2.65 20151007 133625 8.87 2.65 20151007 133626 8.87 2.65 20151007 133627 8.87 2.64 20151007 133628 8.86 2.64 20151007 133629 8.86 2.64 20151007 133630 8.86 2.63 20151007 133631 8.85 2.63 20151007 133632 8.84 2.63 20151007 133633 8.83 2.63 20151007 133634 8.82 2.62 20151007 133635 8.81 2.62 20151007 133636 8.80 2.62 20151007 133637 8.79 2.61 20151007 133638 8.78 2.61 20151007 133639 8.77 2.61 20151007 133640 8.76 2.60 20151007 133641 8.75 2.60 20151007 133642 8.74 2.60 20151007 133643 8.73 2.60 20151007 133644 8.71 2.60 20151007 133645 8.70 2.59 20151007 133646 8.69 2.59 20151007 133647 8.68 2.59 20151007 133648 8.66 2.59 20151007 133649 8.65 2.59 20151007 133650 8.64 2.58 20151007 133651 8.62 2.58 20151007 133652 8.61 2.58 20151007 133653 8.60 2.58 20151007 133654 8.58 2.57 20151007 133655 8.57 2.57 20151007 133656 8.55 2.57 20151007 133658 8.54 2.57 20151007 133659 8.52 2.56 20151007 133700 8.51 2.56 20151007 133701 8.49 2.56 20151007 133702 8.48 2.56 20151007 133703 8.47 2.55 20151007 133704 8.47 2.55 20151007 133705 8.46 2.55 20151007 133706 8.45 2.54 20151007 133707 8.44 2.54 20151007 133708 8.43 2.54 20151007 133709 8.42 2.54 20151007 133710 8.41 2.53 20151007 133711 8.40 2.53 20151007 133712 8.39 2.53 20151007 133713 8.39 2.53 20151007 133714 8.39 2.52 20151007 133715 8.40 2.52 20151007 133716 8.40 2.52 20151007 133717 8.40 2.52 20151007 133718 8.40 2.52 20151007 133719 8.40 2.51 20151007 133720 8.41 2.51 20151007 133721 8.41 2.51 20151007 133722 8.42 2.51 20151007 133723 8.42 2.51 20151007 133724 8.42 2.51 20151007 133725 8.42 2.50 20151007 133726 8.42 2.50 20151007 133727 8.42 2.50 20151007 133728 8.42 2.50 20151007 133729 8.42 2.50 20151007 133730 8.42 2.50 20151007 133731 8.42 2.49 20151007 133732 8.42 2.49 20151007 133733 8.41 2.49 20151007 133734 8.41 2.49 20151007 133735 8.41 2.48 20151007 133736 8.40 2.48 20151007 133737 8.40 2.48 20151007 133738 8.39 2.47 20151007 133739 8.38 2.47 20151007 133740 8.38 2.47 20151007 133741 8.37 2.46 20151007 133742 8.37 2.46 20151007 133743 8.36 2.46 20151007 133744 8.36 2.46 20151007 133745 8.36 2.45 20151007 133746 8.36 2.45 20151007 133748 8.36 2.45 20151007 133749 8.36 2.44 20151007 133750 8.36 2.44 20151007 133751 8.36 2.44 20151007 133752 8.36 2.44 20151007 133753 8.36 2.43 20151007 133754 8.36 2.43 20151007 133755 8.37 2.43 20151007 133756 8.37 2.42 20151007 133757 8.37 2.42 20151007 133758 8.37 2.42 20151007 133759 8.37 2.41 20151007 133800 8.38 2.41 20151007 133801 8.37 2.40 20151007 133802 8.37 2.40 20151007 133803 8.38 2.40 20151007 133804 8.38 2.39 20151007 133805 8.39 2.39 20151007 133806 8.40 2.39 20151007 133807 8.41 2.38 20151007 133808 8.42 2.38 20151007 133809 8.43 2.38 20151007 133810 8.45 2.37 20151007 133811 8.46 2.37 20151007 133812 8.48 2.37 20151007 133813 8.49 2.36 20151007 133814 8.49 2.36 20151007 133815 8.50 2.36 20151007 133816 8.50 2.36 20151007 133817 8.51 2.35 20151007 133818 8.52 2.35 20151007 133819 8.53 2.35 20151007 133820 8.54 2.35 20151007 133821 8.55 2.35 20151007 133822 8.56 2.34 20151007 133823 8.57 2.34 20151007 133824 8.59 2.34 20151007 133825 8.60 2.34 20151007 133826 8.62 2.33 20151007 133827 8.64 2.33 20151007 133828 8.66 2.33 20151007 133829 8.68 2.33 20151007 133830 8.70 2.32 20151007 133831 8.72 2.32 20151007 133832 8.75 2.32 20151007 133833 8.77 2.32 20151007 133834 8.78 2.31 20151007 133835 8.79 2.30 20151007 133836 8.80 2.30 20151007 133837 8.81 2.29 20151007 133839 8.81 2.28 20151007 133840 8.81 2.27 20151007 133841 8.81 2.26 20151007 133842 8.81 2.25 20151007 133843 8.80 2.24 20151007 133844 8.81 2.24 20151007 133845 8.82 2.23 20151007 133846 8.84 2.22 20151007 133847 8.85 2.21 20151007 133848 8.84 2.20 20151007 133849 8.81 2.19 20151007 133850 8.79 2.18 20151007 133851 8.74 2.17 20151007 133852 8.68 2.16 20151007 133853 8.60 2.14 20151007 134017 4.73 0.31 20151007 134022 3.62 0.28 20151007 134023 3.43 0.27 20151007 134024 3.24 0.27 20151007 134025 3.06 0.27 20151007 134026 2.88 0.26 20151007 134027 2.71 0.26 20151007 134028 2.54 0.25 20151007 134029 2.37 0.24 20151007 134031 2.00 0.23 20151007 134033 1.65 0.21 20151007 134034 1.46 0.20 20151007 134035 1.28 0.20 20151007 134038 0.99 0.19 20151007 134040 0.81 0.19 20151007 134042 0.76 0.19 20151007 134044 0.67 0.20 20151007 134045 0.63 0.20 20151007 134051 1.02 0.20 20151007 134052 1.10 0.20 20151007 134054 1.27 0.20 20151007 134055 1.36 0.20 20151007 134056 1.43 0.20 20151007 134057 1.45 0.20 20151007 134115 1.38 0.16 20151007 134116 1.36 0.16 20151007 134117 1.35 0.16 20151007 134121 1.33 0.16 20151007 134124 1.33 0.15 20151007 134126 1.35 0.15 20151007 134127 1.36 0.15 20151007 134130 1.37 0.15 20151007 134131 1.38 0.15 20151007 134133 1.39 0.15 20151007 134136 1.40 0.15 20151007 134137 1.40 0.15 20151007 134138 1.38 0.15 20151007 134139 1.35 0.15 20151007 134143 1.27 0.15 20151007 134146 1.23 0.15 20151007 134149 1.19 0.16 20151007 134150 1.18 0.17 20151007 134151 1.16 0.17 20151007 134152 1.14 0.17 20151007 134153 1.12 0.17 20151007 134154 1.09 0.18 20151007 134157 1.01 0.18 20151007 134202 0.86 0.19 20151007 134205 0.75 0.20 20151007 134206 0.70 0.20 20151007 134207 0.65 0.20 20151007 134208 0.61 0.21 20151007 134209 0.58 0.22 20151007 134210 0.55 0.22 20151007 134211 0.54 0.23 20151007 134212 0.53 0.24 20151007 134213 0.54 0.24 20151007 134214 0.55 0.25 20151007 134216 0.58 0.26 20151007 134217 0.60 0.27 20151007 134219 0.68 0.27 20151007 134223 0.86 0.26 20151007 134228 1.23 0.26 20151007 134231 1.32 0.27 20151007 134233 1.39 0.28 20151007 134239 1.59 0.32 20151007 134243 1.67 0.36 20151007 134253 1.95 0.41 20151007 134254 1.98 0.41 20151007 134256 2.05 0.41 20151007 134258 2.12 0.41 20151007 134259 2.16 0.41 20151007 134300 2.21 0.41 20151007 134301 2.25 0.40 20151007 134303 2.34 0.40 20151007 134304 2.38 0.40 20151007 134308 2.51 0.39 20151007 134309 2.50 0.40 20151007 134310 2.50 0.40 20151007 134314 2.47 0.41 20151007 134315 2.46 0.40 20151007 134320 2.38 0.39 20151007 134324 2.19 0.41 20151007 134325 2.14 0.42 20151007 134326 2.10 0.42 20151007 134328 2.01 0.44 20151007 134329 1.95 0.45 20151007 134330 1.87 0.44 20151007 134331 1.78 0.44 20151007 134333 1.59 0.43 20151007 134335 1.41 0.42 20151007 134336 1.31 0.41 20151007 134337 1.22 0.41 20151007 134345 0.28 0.39 20151007 134346 0.26 0.38 20151007 134347 0.29 0.38 20151007 134357 1.45 0.42 20151007 134359 1.67 0.44 20151007 134400 1.74 0.44 20151007 134402 1.88 0.44 20151007 134404 1.95 0.44 20151007 134405 2.01 0.44 20151007 134407 2.13 0.44 20151007 134408 2.19 0.45 20151007 134411 2.27 0.46 20151007 134412 2.26 0.46 20151007 134413 2.25 0.46 20151007 134414 2.24 0.46 20151007 134415 2.23 0.47 20151007 134416 2.21 0.47 20151007 134417 2.21 0.47 20151007 134419 2.20 0.48 20151007 134422 2.10 0.48 20151007 134423 2.06 0.48 20151007 134424 2.02 0.48 20151007 134425 1.97 0.48 20151007 134426 1.94 0.48 20151007 134427 1.93 0.48 20151007 134431 1.91 0.49 20151007 134437 1.83 0.50 20151007 134439 1.83 0.50 20151007 134440 1.84 0.50 20151007 134442 1.88 0.49 20151007 134443 1.91 0.48 20151007 134445 1.97 0.48 20151007 134446 2.00 0.48 20151007 134447 2.04 0.47 20151007 134448 2.07 0.47 20151007 134449 2.11 0.47 20151007 134450 2.13 0.47 20151007 134451 2.18 0.48 20151007 134452 2.25 0.48 20151007 134453 2.31 0.49 20151007 134455 2.37 0.49 20151007 134457 2.48 0.50 20151007 134458 2.54 0.51 20151007 134459 2.57 0.51 20151007 134500 2.63 0.52 20151007 134501 2.68 0.52 20151007 134502 2.74 0.53 20151007 134503 2.79 0.54 20151007 134504 2.84 0.55 20151007 134505 2.89 0.56 20151007 134506 2.94 0.57 20151007 134507 2.98 0.58 20151007 134508 3.02 0.59 20151007 134509 3.04 0.60 20151007 134510 3.08 0.61 20151007 134511 3.12 0.62 20151007 134512 3.14 0.62 20151007 134513 3.16 0.62 20151007 134514 3.17 0.61 20151007 134515 3.18 0.61 20151007 134516 3.20 0.61 20151007 134517 3.20 0.60 20151007 134518 3.21 0.60 20151007 134519 3.21 0.59 20151007 134520 3.21 0.59 20151007 134521 3.19 0.58 20151007 134522 3.17 0.59 20151007 134523 3.15 0.59 20151007 134524 3.14 0.60 20151007 134525 3.14 0.60 20151007 134526 3.14 0.61 20151007 134527 3.14 0.61 20151007 134529 3.16 0.62 20151007 134530 3.16 0.63 20151007 134531 3.18 0.63 20151007 134532 3.21 0.64 20151007 134533 3.24 0.64 20151007 134534 3.26 0.64 20151007 134535 3.29 0.64 20151007 134537 3.34 0.64 20151007 134538 3.36 0.64 20151007 134539 3.38 0.64 20151007 134540 3.40 0.64 20151007 134541 3.42 0.64 20151007 134542 3.43 0.64 20151007 134543 3.43 0.65 20151007 134544 3.43 0.65 20151007 134546 3.43 0.65 20151007 134547 3.43 0.65 20151007 134548 3.42 0.65 20151007 134549 3.40 0.65 20151007 134550 3.39 0.65 20151007 134551 3.38 0.66 20151007 134552 3.36 0.66 20151007 134553 3.36 0.66 20151007 134554 3.35 0.66 20151007 134556 3.34 0.66 20151007 134557 3.33 0.67 20151007 134558 3.31 0.67 20151007 134559 3.30 0.67 20151007 134600 3.28 0.67 20151007 134601 3.27 0.67 20151007 134602 3.25 0.67 20151007 134603 3.24 0.67 20151007 134604 3.23 0.67 20151007 134605 3.23 0.67 20151007 134606 3.22 0.67 20151007 134607 3.21 0.67 20151007 134608 3.20 0.68 20151007 134609 3.19 0.68 20151007 134610 3.17 0.68 20151007 134612 3.14 0.68 20151007 134613 3.12 0.68 20151007 134614 3.08 0.68 20151007 134618 2.90 0.69 20151007 134619 2.86 0.69 20151007 134620 2.81 0.69 20151007 134623 2.68 0.70 20151007 134625 2.65 0.71 20151007 134626 2.63 0.71 20151007 134627 2.61 0.72 20151007 134628 2.59 0.72 20151007 134629 2.57 0.72 20151007 134631 2.53 0.73 20151007 134633 2.49 0.74 20151007 134634 2.52 0.74 20151007 134638 2.63 0.75 20151007 134640 2.74 0.76 20151007 134642 2.89 0.77 20151007 134643 2.97 0.78 20151007 134644 3.05 0.78 20151007 134645 3.06 0.78 20151007 134646 3.07 0.78 20151007 134648 3.09 0.79 20151007 134649 3.11 0.79 20151007 134650 3.12 0.79 20151007 134651 3.14 0.79 20151007 134652 3.16 0.79 20151007 134653 3.17 0.79 20151007 134654 3.19 0.80 20151007 134655 3.18 0.80 20151007 134656 3.17 0.81 20151007 134657 3.15 0.81 20151007 134658 3.13 0.82 20151007 134659 3.12 0.82 20151007 134700 3.10 0.82 20151007 134701 3.08 0.83 20151007 134702 3.06 0.83 20151007 134703 3.03 0.84 20151007 134704 3.01 0.84 20151007 134705 3.00 0.84 20151007 134706 2.99 0.85 20151007 134707 2.97 0.85 20151007 134708 2.96 0.86 20151007 134709 2.95 0.86 20151007 134710 2.95 0.87 20151007 134711 2.94 0.87 20151007 134712 2.93 0.87 20151007 134713 2.92 0.88 20151007 134714 2.92 0.88 20151007 134715 2.91 0.88 20151007 134716 2.91 0.88 20151007 134718 2.90 0.88 20151007 134719 2.90 0.88 20151007 134721 2.90 0.88 20151007 134724 2.92 0.88 20151007 134725 2.94 0.89 20151007 134728 3.00 0.89 20151007 134734 3.21 0.90 20151007 134735 3.24 0.90 20151007 134736 3.27 0.90 20151007 134737 3.30 0.90 20151007 134738 3.34 0.91 20151007 134740 3.42 0.91 20151007 134741 3.48 0.91 20151007 134742 3.53 0.91 20151007 134743 3.59 0.91 20151007 134744 3.65 0.91 20151007 134745 3.71 0.91 20151007 134746 3.74 0.91 20151007 134747 3.72 0.91 20151007 134748 3.71 0.91 20151007 134749 3.72 0.91 20151007 134750 3.74 0.90 20151007 134751 3.77 0.91 20151007 134752 3.81 0.91 20151007 134753 3.87 0.91 20151007 134754 3.90 0.91 20151007 134755 3.94 0.91 20151007 134756 3.95 0.91 20151007 134757 3.83 0.90 20151007 134758 3.72 0.89 20151007 134759 3.62 0.88 20151007 134800 3.53 0.88 20151007 134801 3.45 0.87 20151007 134802 3.38 0.86 20151007 134803 3.31 0.86 20151007 134804 3.26 0.85 20151007 134805 3.21 0.84 20151007 134806 3.17 0.83 20151007 134807 3.01 0.80 20151007 134808 2.85 0.76 20151007 134809 2.71 0.73 20151007 134810 2.56 0.70 20151007 134812 2.25 0.64 20151007 134813 2.10 0.61 20151007 134814 1.95 0.58 20151007 134815 1.79 0.55 20151007 134817 1.68 0.53 20151007 135241 6.45 0.72 20151007 135242 6.27 0.71 20151007 135243 6.14 0.71 20151007 135244 5.97 0.70 20151007 135245 5.79 0.69 20151007 135246 5.61 0.67 20151007 135247 5.47 0.66 20151007 135248 5.29 0.65 20151007 135249 5.11 0.63 20151007 135250 4.92 0.61 20151007 135251 4.78 0.59 20151007 135252 4.59 0.59 20151007 135253 4.42 0.59 20151007 135254 4.26 0.59 20151007 135255 4.16 0.59 20151007 135256 4.06 0.58 20151007 135257 3.99 0.58 20151007 135258 3.96 0.58 20151007 135259 3.98 0.58 20151007 135300 4.03 0.59 20151007 135301 4.12 0.59 20151007 135302 4.05 0.58 20151007 135303 3.90 0.58 20151007 135304 3.79 0.57 20151007 135305 3.72 0.57 20151007 135306 3.68 0.56 20151007 135307 3.65 0.55 20151007 135308 3.68 0.55 20151007 135309 3.76 0.54 20151007 135310 3.86 0.54 20151007 135311 4.01 0.54 20151007 135312 4.15 0.53 20151007 135313 4.10 0.52 20151007 135314 4.02 0.50 20151007 135316 3.97 0.49 20151007 135317 3.93 0.47 20151007 135318 3.91 0.46 20151007 135320 3.89 0.44 20151007 135321 3.91 0.43 20151007 135322 3.92 0.42 20151007 135323 3.94 0.40 20151007 135350 5.85 0.49 20151007 135351 5.93 0.49 20151007 135352 6.03 0.50 20151007 135354 6.26 0.51 20151007 135356 6.49 0.53 20151007 135357 6.27 0.52 20151007 135359 5.63 0.49 20151007 135403 4.69 0.45 20151007 135404 4.49 0.44 20151007 135408 4.12 0.43 20151007 135409 4.13 0.42 20151007 135410 4.13 0.42 20151007 135411 4.11 0.41 20151007 135412 4.08 0.40 20151007 135413 4.02 0.39 20151007 135414 3.95 0.37 20151007 135415 3.90 0.36 20151007 135416 3.84 0.35 20151007 135421 4.02 0.36 20151007 135422 4.12 0.37 20151007 135423 4.23 0.37 20151007 135424 4.33 0.38 20151007 135425 4.46 0.39 20151007 135427 4.60 0.41 20151007 135428 4.72 0.42 20151007 140022 4.13 0.25 20151007 140028 3.79 0.32 20151007 140032 3.57 0.36 20151007 140034 3.59 0.38 20151007 140035 3.64 0.40 20151007 140036 3.60 0.41 20151007 140037 3.56 0.42 20151007 140038 3.52 0.42 20151007 140039 3.48 0.43 20151007 140041 3.39 0.45 20151007 140042 3.35 0.46 20151007 140043 3.31 0.47 20151007 140044 3.28 0.49 20151007 140045 3.25 0.50 20151007 140047 3.23 0.50 20151007 140051 2.93 0.53 20151007 140053 2.69 0.54 20151007 140054 2.57 0.54 20151007 140055 2.43 0.54 20151007 140056 2.32 0.55 20151007 140100 1.76 0.56 20151007 140101 1.64 0.57 20151007 140102 1.50 0.58 20151007 140103 1.42 0.58 20151007 140104 1.35 0.59 20151007 140105 1.28 0.59 20151007 140106 1.25 0.60 20151007 140107 1.21 0.60 20151007 140112 1.35 0.63 20151007 140113 1.45 0.64 20151007 140114 1.56 0.64 20151007 140115 1.64 0.65 20151007 140117 1.85 0.65 20151007 140118 1.94 0.66 20151007 140119 2.00 0.66 20151007 140120 2.09 0.66 20151007 140121 2.19 0.66 20151007 140122 2.24 0.66 20151007 140123 2.33 0.65 20151007 140124 2.42 0.65 20151007 140125 2.48 0.65 20151007 140126 2.58 0.65 20151007 140128 2.75 0.65 20151007 140129 2.86 0.66 20151007 140130 2.84 0.66 20151007 140132 2.79 0.66 20151007 140133 2.75 0.66 20151007 140134 2.71 0.66 20151007 140135 2.67 0.66 20151007 140145 2.57 0.63 20151007 140146 2.56 0.63 20151007 140147 2.54 0.62 20151007 140148 2.53 0.62 20151007 140150 2.50 0.60 20151007 140152 2.49 0.59 20151007 140153 2.49 0.58 20151007 140154 2.47 0.57 20151007 140155 2.45 0.57 20151007 140156 2.42 0.56 20151007 140157 2.39 0.55 20151007 140158 2.36 0.54 20151007 140159 2.41 0.54 20151007 140200 2.47 0.54 20151007 140201 2.52 0.53 20151007 140202 2.60 0.53 20151007 140203 2.66 0.53 20151007 140204 2.74 0.52 20151007 140205 2.80 0.52 20151007 140206 2.88 0.52 20151007 140207 2.93 0.51 20151007 140208 3.01 0.51 20151007 140209 3.09 0.51 20151007 140210 3.18 0.50 20151007 140211 3.25 0.50 20151007 140212 3.33 0.49 20151007 140213 3.35 0.49 20151007 140215 3.25 0.48 20151007 140218 3.15 0.48 20151007 140219 3.11 0.47 20151007 140221 3.07 0.47 20151007 140222 3.09 0.46 20151007 140223 3.12 0.46 20151007 140224 3.16 0.46 20151007 140225 3.22 0.45 20151007 140226 3.29 0.45 20151007 140227 3.37 0.45 20151007 140907 7.82 1.63 20151007 140908 8.02 1.63 20151007 140909 8.04 1.60 20151007 140910 8.06 1.58 20151007 140911 8.07 1.55 20151007 140912 8.11 1.53 20151007 140913 8.17 1.50 20151007 140914 8.23 1.48 20151007 140915 8.28 1.46 20151007 140916 8.28 1.39 20151007 140917 8.26 1.29 20151007 140918 8.24 1.20 20151007 140919 8.21 1.11 20151007 140920 8.13 1.03 20151007 140921 8.02 0.96 20151007 140922 7.91 0.89 20151007 140923 7.80 0.80 20151007 142902 0.26 0.42 20151007 142906 0.17 0.43 20151007 142907 0.24 0.44 20151007 142908 0.31 0.44 20151007 142909 0.40 0.44 20151007 142910 0.48 0.45 20151007 142911 0.56 0.45 20151007 142912 0.64 0.46 20151007 142913 0.72 0.46 20151007 142914 0.80 0.46 20151007 142920 0.99 0.48 20151007 142922 1.02 0.48 20151007 142923 1.05 0.48 20151007 142925 1.11 0.48 20151007 142926 1.15 0.48 20151007 142927 1.20 0.48 20151007 142928 1.25 0.48 20151007 142929 1.30 0.49 20151007 142930 1.35 0.49 20151007 142931 1.39 0.50 20151007 142932 1.43 0.50 20151007 142939 1.83 0.52 20151007 142940 1.92 0.53 20151007 142941 2.00 0.53 20151007 142942 2.09 0.54 20151007 142943 2.18 0.55 20151007 142944 2.26 0.55 20151007 142945 2.36 0.56 20151007 142946 2.46 0.56 20151007 142947 2.55 0.57 20151007 142950 2.63 0.58 20151007 142952 2.66 0.58 20151007 142953 2.69 0.58 20151007 142954 2.72 0.58 20151007 142955 2.78 0.59 20151007 142956 2.83 0.59 20151007 142957 2.88 0.59 20151007 142958 2.94 0.59 20151007 143000 3.07 0.59 20151007 143001 3.15 0.58 20151007 143002 3.22 0.58 20151007 143003 3.31 0.58 20151007 143004 3.40 0.58 20151007 143005 3.49 0.58 20151007 143006 3.59 0.57 20151007 143007 3.73 0.57 20151007 143015 3.85 0.56 20151007 143016 3.82 0.56 20151007 143017 3.80 0.56 20151007 143018 3.79 0.56 20151007 143019 3.78 0.56 20151007 143142 8.90 1.80 20151007 143143 8.81 1.81 20151007 143144 8.72 1.82 20151007 143145 8.65 1.84 20151007 143146 8.59 1.85 20151007 143147 8.53 1.87 20151007 143148 8.49 1.89 20151007 143149 8.52 1.91 20151007 143150 8.49 1.93 20151007 143151 8.47 1.95 20151007 143152 8.34 1.95 20151007 143153 8.18 1.95 20151007 143154 8.03 1.95 20151007 143155 7.89 1.96 20151007 143156 7.76 1.96 20151007 143157 7.60 1.97 20151007 143158 7.45 1.97 20151007 143159 7.29 1.98 20151007 143200 7.13 1.99 20151007 143201 6.97 1.99 20151007 143202 6.64 1.99 20151007 143203 6.25 1.98 20151007 143204 5.92 1.98 20151007 143205 5.48 1.97 20151007 143206 5.01 1.96 20151007 143207 4.51 1.95 20151007 143208 3.99 1.95 20151007 143210 3.49 1.94 20151007 143211 2.91 1.93 20151007 143212 2.30 1.92 20151007 143213 1.75 1.91 20151007 143214 1.27 1.90 20151007 143215 0.83 1.88 20151007 143216 0.41 1.87 20151007 143217 0.09 1.85 20151007 143218 0.29 1.84 20151007 143219 0.64 1.83 20151007 143220 0.97 1.82 20151007 143221 1.29 1.80 20151007 143222 1.57 1.79 20151007 143223 1.68 1.78 20151007 143224 1.47 1.77 20151007 143226 1.09 1.75 20151007 143227 0.94 1.74 20151007 143228 0.82 1.73 20151007 143229 0.74 1.72 20151007 143230 0.72 1.71 20151007 143231 0.74 1.71 20151007 143232 0.81 1.70 20151007 143233 0.95 1.69 20151007 143234 1.12 1.69 20151007 143235 1.29 1.68 20151007 143236 1.46 1.68 20151007 143237 1.62 1.67 20151007 143240 2.08 1.66 20151007 143244 2.53 1.65 20151007 143245 2.60 1.65 20151007 143246 2.67 1.65 20151007 143247 2.73 1.65 20151007 143248 2.79 1.65 20151007 143249 2.83 1.65 20151007 143250 2.88 1.65 20151007 143251 2.92 1.65 20151007 143252 2.95 1.65 20151007 143253 2.96 1.64 20151007 143254 2.97 1.64 20151007 143255 2.97 1.64 20151007 143256 2.99 1.64 20151007 143257 2.98 1.64 20151007 143258 2.98 1.64 20151007 143259 2.97 1.64 20151007 143301 2.96 1.64 20151007 143302 2.95 1.64 20151007 143303 2.94 1.64 20151007 143304 2.95 1.64 20151007 143305 2.99 1.64 20151007 143306 3.06 1.64 20151007 143307 3.12 1.64 20151007 143308 3.18 1.64 20151007 143309 3.25 1.64 20151007 143310 3.33 1.64 20151007 143311 3.41 1.64 20151007 143312 3.50 1.64 20151007 143313 3.60 1.64 20151007 143314 3.71 1.64 20151007 143315 3.83 1.64 20151007 143316 3.95 1.64 20151007 143317 4.07 1.64 20151007 143318 4.22 1.64 20151007 143319 4.38 1.64 20151007 143320 4.53 1.64 20151007 143321 4.68 1.64 20151007 143322 4.83 1.64 20151007 143323 4.99 1.64 20151007 143324 5.11 1.64 20151007 143325 5.15 1.64 20151007 143326 5.19 1.64 20151007 143327 5.23 1.64 20151007 143328 5.26 1.64 20151007 143329 5.30 1.64 20151007 143330 5.34 1.64 20151007 143331 5.37 1.64 20151007 143332 5.41 1.64 20151007 143333 5.45 1.64 20151007 143334 5.40 1.64 20151007 143335 5.21 1.64 20151007 143336 5.02 1.64 20151007 143337 4.83 1.64 20151007 143338 4.63 1.63 20151007 143339 4.43 1.63 20151007 143341 4.01 1.63 20151007 143342 3.79 1.62 20151007 143343 3.56 1.62 20151007 143344 3.30 1.62 20151007 143345 2.98 1.62 20151007 143346 2.67 1.62 20151007 143347 2.37 1.61 20151007 143348 2.09 1.61 20151007 143349 1.82 1.61 20151007 143351 1.59 1.61 20151007 143352 1.41 1.61 20151007 143353 1.30 1.60 20151007 143354 1.27 1.60 20151007 143355 1.35 1.60 20151007 143356 1.44 1.60 20151007 143357 1.55 1.60 20151007 143358 1.65 1.60 20151007 143359 1.78 1.60 20151007 143400 1.91 1.60 20151007 143401 2.06 1.60 20151007 143402 2.20 1.60 20151007 143403 2.35 1.60 20151007 143404 2.51 1.60 20151007 143405 2.66 1.60 20151007 143406 2.76 1.61 20151007 143407 2.86 1.61 20151007 143408 2.96 1.61 20151007 143409 3.07 1.61 20151007 143410 3.17 1.62 20151007 143411 3.28 1.62 20151007 143412 3.39 1.62 20151007 143413 3.49 1.63 20151007 143414 3.59 1.63 20151007 143415 3.68 1.63 20151007 143416 3.68 1.63 20151007 143417 3.69 1.64 20151007 143418 3.70 1.64 20151007 143419 3.71 1.64 20151007 143420 3.74 1.65 20151007 143421 3.77 1.65 20151007 143422 3.81 1.65 20151007 143423 3.85 1.66 20151007 143424 3.88 1.66 20151007 143425 3.93 1.66 20151007 143426 3.93 1.67 20151007 143427 3.93 1.67 20151007 143428 3.92 1.67 20151007 143429 3.91 1.68 20151007 143430 3.89 1.68 20151007 143431 3.88 1.68 20151007 143432 3.86 1.69 20151007 143433 3.84 1.69 20151007 143434 3.82 1.69 20151007 143435 3.79 1.70 20151007 143436 3.81 1.70 20151007 143437 3.82 1.70 20151007 143438 3.83 1.71 20151007 143439 3.83 1.71 20151007 143440 3.84 1.71 20151007 143442 3.85 1.72 20151007 143443 3.87 1.72 20151007 143444 3.88 1.72 20151007 143445 3.90 1.72 20151007 143446 3.90 1.72 20151007 143447 3.91 1.73 20151007 143448 3.92 1.73 20151007 143449 3.94 1.73 20151007 143450 3.95 1.73 20151007 143451 3.96 1.73 20151007 143452 3.97 1.74 20151007 143453 3.98 1.74 20151007 143454 3.99 1.74 20151007 143455 4.00 1.74 20151007 143456 4.02 1.74 20151007 143457 4.09 1.74 20151007 143458 4.16 1.74 20151007 143459 4.24 1.74 20151007 143500 4.33 1.74 20151007 143501 4.43 1.74 20151007 143502 4.53 1.74 20151007 143503 4.63 1.74 20151007 143504 4.74 1.74 20151007 143505 4.85 1.74 20151007 143506 4.96 1.74 20151007 143507 5.05 1.74 20151007 143508 5.12 1.74 20151007 143509 5.20 1.73 20151007 143510 5.26 1.73 20151007 143511 5.33 1.72 20151007 143512 5.39 1.72 20151007 143513 5.45 1.72 20151007 143514 5.51 1.71 20151007 143515 5.57 1.71 20151007 143516 5.62 1.70 20151007 143517 5.65 1.69 20151007 143518 5.69 1.69 20151007 143519 5.73 1.68 20151007 143520 5.77 1.67 20151007 143521 5.81 1.67 20151007 143522 5.85 1.66 20151007 143523 5.88 1.65 20151007 143524 5.93 1.64 20151007 143525 5.97 1.64 20151007 143526 6.01 1.63 20151007 143527 6.02 1.62 20151007 143528 6.04 1.61 20151007 143529 6.06 1.60 20151007 143530 6.08 1.59 20151007 143531 6.11 1.58 20151007 143533 6.13 1.57 20151007 143534 6.15 1.56 20151007 143535 6.18 1.55 20151007 143536 6.21 1.54 20151007 143537 6.24 1.52 20151007 143538 6.25 1.51 20151007 143539 6.27 1.50 20151007 143540 6.28 1.49 20151007 143541 6.29 1.48 20151007 143542 6.30 1.46 20151007 143543 6.31 1.45 20151007 143544 6.32 1.44 20151007 143545 6.32 1.43 20151007 143546 6.33 1.42 20151007 143547 6.34 1.41 20151007 143548 6.37 1.40 20151007 143549 6.39 1.39 20151007 143550 6.42 1.38 20151007 143551 6.45 1.37 20151007 143552 6.49 1.36 20151007 143553 6.53 1.35 20151007 143554 6.57 1.34 20151007 143555 6.63 1.33 20151007 143556 6.68 1.32 20151007 143557 6.73 1.31 20151007 143558 6.73 1.31 20151007 143559 6.74 1.30 20151007 143600 6.75 1.29 20151007 143601 6.76 1.29 20151007 143602 6.77 1.28 20151007 143603 6.78 1.28 20151007 143604 6.80 1.28 20151007 143605 6.81 1.27 20151007 143606 6.84 1.27 20151007 143607 6.86 1.27 20151007 143608 6.89 1.27 20151007 143609 6.92 1.27 20151007 143610 6.95 1.27 20151007 143611 6.97 1.28 20151007 143612 6.99 1.28 20151007 143613 7.01 1.28 20151007 143614 7.03 1.28 20151007 143615 7.05 1.29 20151007 143616 7.07 1.29 20151007 143617 7.07 1.29 20151007 143618 7.05 1.29 20151007 143619 7.02 1.30 20151007 143620 6.99 1.30 20151007 143621 6.96 1.31 20151007 143623 6.93 1.31 20151007 143624 6.90 1.32 20151007 143625 6.87 1.32 20151007 143626 6.84 1.33 20151007 143627 6.81 1.33 20151007 143628 6.78 1.34 20151007 143629 6.79 1.35 20151007 143630 6.80 1.36 20151007 143631 6.81 1.37 20151007 143632 6.81 1.37 20151007 143633 6.83 1.38 20151007 143634 6.85 1.39 20151007 143635 6.84 1.40 20151007 143636 6.83 1.41 20151007 143637 6.82 1.42 20151007 143638 6.81 1.43 20151007 143639 6.80 1.44 20151007 143640 6.79 1.46 20151007 143641 6.79 1.47 20151007 143642 6.78 1.48 20151007 143643 6.77 1.49 20151007 143644 6.76 1.50 20151007 143645 6.75 1.52 20151007 143646 6.74 1.53 20151007 143647 6.73 1.54 20151007 143648 6.72 1.56 20151007 143649 6.70 1.58 20151007 143650 6.69 1.59 20151007 143651 6.67 1.61 20151007 143652 6.66 1.63 20151007 143653 6.64 1.65 20151007 143654 6.62 1.66 20151007 143655 6.61 1.68 20151007 143656 6.59 1.70 20151007 143657 6.58 1.72 20151007 143658 6.57 1.74 20151007 143659 6.59 1.76 20151007 143700 6.62 1.78 20151007 143701 6.65 1.80 20151007 143702 6.69 1.83 20151007 143703 6.72 1.85 20151007 143704 6.76 1.87 20151007 143705 6.79 1.89 20151007 143706 6.82 1.91 20151007 143707 6.86 1.93 20151007 143708 6.88 1.95 20151007 143709 6.90 1.96 20151007 143710 6.91 1.98 20151007 143711 6.92 1.99 20151007 143712 6.93 2.01 20151007 143714 6.95 2.02 20151007 143715 6.96 2.04 20151007 143716 6.98 2.05 20151007 143717 6.99 2.07 20151007 143718 7.00 2.08 20151007 143719 7.02 2.09 20151007 143720 7.03 2.11 20151007 143721 7.05 2.12 20151007 143722 7.07 2.13 20151007 143723 7.09 2.14 20151007 143724 7.11 2.15 20151007 143725 7.14 2.16 20151007 143726 7.17 2.17 20151007 143727 7.20 2.18 20151007 143728 7.23 2.19 20151007 143729 7.26 2.19 20151007 143730 7.27 2.20 20151007 143731 7.28 2.20 20151007 143732 7.29 2.21 20151007 143733 7.29 2.21 20151007 143734 7.29 2.21 20151007 143735 7.29 2.22 20151007 143736 7.29 2.22 20151007 143737 7.29 2.22 20151007 143738 7.29 2.22 20151007 143739 7.25 2.23 20151007 143740 7.18 2.23 20151007 143741 7.10 2.23 20151007 143742 7.03 2.23 20151007 143743 6.96 2.23 20151007 143744 6.89 2.23 20151007 143745 6.82 2.23 20151007 143746 6.75 2.23 20151007 143747 6.68 2.23 20151007 143748 6.61 2.23 20151007 143749 6.56 2.23 20151007 143750 6.52 2.23 20151007 143751 6.48 2.24 20151007 143752 6.44 2.24 20151007 143753 6.40 2.24 20151007 143754 6.36 2.24 20151007 143755 6.33 2.25 20151007 143756 6.29 2.25 20151007 143757 6.26 2.25 20151007 143758 6.22 2.25 20151007 143759 6.20 2.26 20151007 143800 6.22 2.26 20151007 143801 6.24 2.27 20151007 143802 6.25 2.27 20151007 143804 6.26 2.27 20151007 143805 6.28 2.28 20151007 143806 6.30 2.28 20151007 143807 6.32 2.29 20151007 143808 6.33 2.29 20151007 143809 6.35 2.29 20151007 143810 6.37 2.30 20151007 143811 6.41 2.30 20151007 143812 6.46 2.31 20151007 143813 6.50 2.31 20151007 143814 6.54 2.32 20151007 143815 6.58 2.32 20151007 143816 6.62 2.33 20151007 143817 6.67 2.33 20151007 143818 6.71 2.33 20151007 143819 6.76 2.34 20151007 143820 6.80 2.34 20151007 143821 6.83 2.35 20151007 143822 6.87 2.35 20151007 143823 6.90 2.36 20151007 143824 6.94 2.36 20151007 143825 6.98 2.37 20151007 143826 7.02 2.37 20151007 143827 7.05 2.37 20151007 143828 7.09 2.38 20151007 143829 7.13 2.38 20151007 143830 7.17 2.39 20151007 143831 7.20 2.39 20151007 143832 7.22 2.40 20151007 143833 7.25 2.40 20151007 143834 7.28 2.40 20151007 143835 7.30 2.41 20151007 143836 7.33 2.41 20151007 143837 7.36 2.42 20151007 143838 7.38 2.42 20151007 143839 7.41 2.42 20151007 143840 7.43 2.43 20151007 143841 7.44 2.43 20151007 143842 7.45 2.43 20151007 143843 7.46 2.44 20151007 143844 7.48 2.44 20151007 143845 7.49 2.45 20151007 143846 7.50 2.45 20151007 143847 7.52 2.46 20151007 143848 7.53 2.46 20151007 143849 7.55 2.46 20151007 143850 7.56 2.47 20151007 143851 7.56 2.47 20151007 143852 7.56 2.48 20151007 143853 7.57 2.48 20151007 143855 7.57 2.48 20151007 143856 7.58 2.49 20151007 143857 7.59 2.49 20151007 143858 7.59 2.50 20151007 143859 7.59 2.50 20151007 143900 7.58 2.50 20151007 143901 7.57 2.51 20151007 143902 7.55 2.51 20151007 143903 7.52 2.52 20151007 143904 7.50 2.52 20151007 143905 7.47 2.53 20151007 143906 7.45 2.53 20151007 143907 7.43 2.53 20151007 143908 7.42 2.54 20151007 143909 7.40 2.54 20151007 143910 7.39 2.55 20151007 143911 7.39 2.56 20151007 143912 7.40 2.56 20151007 143913 7.42 2.57 20151007 143914 7.44 2.57 20151007 143915 7.46 2.58 20151007 143916 7.48 2.58 20151007 143917 7.51 2.59 20151007 143918 7.53 2.60 20151007 143919 7.55 2.60 20151007 143920 7.58 2.61 20151007 143921 7.60 2.62 20151007 143922 7.63 2.62 20151007 143923 7.65 2.63 20151007 143924 7.68 2.64 20151007 143925 7.70 2.64 20151007 143926 7.72 2.65 20151007 143927 7.75 2.66 20151007 143928 7.77 2.67 20151007 143929 7.80 2.67 20151007 143930 7.82 2.68 20151007 143931 7.85 2.69 20151007 143932 7.87 2.69 20151007 143933 7.90 2.70 20151007 143934 7.92 2.71 20151007 143935 7.94 2.71 20151007 143936 7.97 2.72 20151007 143937 7.99 2.73 20151007 143938 8.02 2.73 20151007 143939 8.04 2.74 20151007 143940 8.06 2.75 20151007 143941 8.09 2.75 20151007 143942 8.11 2.76 20151007 143943 8.13 2.77 20151007 143944 8.15 2.78 20151007 143946 8.18 2.78 20151007 143947 8.20 2.79 20151007 143948 8.23 2.80 20151007 143949 8.26 2.81 20151007 143950 8.29 2.81 20151007 143951 8.32 2.82 20151007 143952 8.36 2.83 20151007 143953 8.39 2.83 20151007 143954 8.41 2.84 20151007 143955 8.44 2.84 20151007 143956 8.47 2.85 20151007 143957 8.49 2.85 20151007 143958 8.52 2.86 20151007 143959 8.54 2.86 20151007 144000 8.57 2.87 20151007 144001 8.59 2.88 20151007 144002 8.62 2.88 20151007 144003 8.63 2.89 20151007 144004 8.65 2.89 20151007 144005 8.66 2.89 20151007 144006 8.68 2.90 20151007 144007 8.70 2.90 20151007 144008 8.71 2.91 20151007 144009 8.73 2.91 20151007 144010 8.74 2.92 20151007 144011 8.76 2.92 20151007 144012 8.78 2.92 20151007 144013 8.80 2.93 20151007 144014 8.82 2.93 20151007 144015 8.84 2.93 20151007 144016 8.86 2.94 20151007 144017 8.88 2.94 20151007 144018 8.90 2.95 20151007 144019 8.92 2.95 20151007 144020 8.94 2.95 20151007 144021 8.96 2.96 20151007 144022 8.98 2.96 20151007 144023 8.99 2.96 20151007 144024 9.01 2.97 20151007 144025 9.02 2.97 20151007 144026 9.04 2.97 20151007 144027 9.05 2.98 20151007 144028 9.07 2.98 20151007 144029 9.08 2.99 20151007 144030 9.10 2.99 20151007 144031 9.11 2.99 20151007 144032 9.13 3.00 20151007 144033 9.16 3.00 20151007 144034 9.18 3.00 20151007 144036 9.21 3.01 20151007 144037 9.23 3.01 20151007 144038 9.26 3.01 20151007 144039 9.28 3.01 20151007 144040 9.31 3.02 20151007 144041 9.33 3.02 20151007 144042 9.35 3.02 20151007 144043 9.38 3.02 20151007 144044 9.40 3.03 20151007 144045 9.43 3.03 20151007 144046 9.45 3.03 20151007 144047 9.48 3.04 20151007 144048 9.51 3.04 20151007 144049 9.54 3.04 20151007 144050 9.57 3.05 20151007 144051 9.60 3.05 20151007 144052 9.63 3.06 20151007 144053 9.66 3.06 20151007 144054 9.68 3.06 20151007 144055 9.70 3.06 20151007 144056 9.73 3.07 20151007 144057 9.74 3.07 20151007 144058 9.77 3.07 20151007 144059 9.79 3.07 20151007 144100 9.81 3.07 20151007 144101 9.83 3.08 20151007 144102 9.85 3.08 20151007 144103 9.88 3.08 20151007 144104 9.90 3.08 20151007 144105 9.92 3.08 20151007 144106 9.94 3.09 20151007 144107 9.96 3.09 20151007 144108 9.98 3.09 20151007 144109 10.00 3.09 20151007 144110 10.01 3.09 20151007 144111 10.03 3.10 20151007 144112 10.05 3.10 20151007 144113 10.07 3.10 20151007 144114 10.09 3.10 20151007 144115 10.11 3.11 20151007 144116 10.13 3.11 20151007 144117 10.14 3.11 20151007 144118 10.16 3.11 20151007 144119 10.17 3.12 20151007 144120 10.19 3.12 20151007 144121 10.20 3.12 20151007 144122 10.22 3.12 20151007 144123 10.23 3.13 20151007 144124 10.25 3.13 20151007 144125 10.27 3.13 20151007 144127 10.29 3.14 20151007 144128 10.30 3.14 20151007 144129 10.32 3.14 20151007 144130 10.34 3.14 20151007 144131 10.36 3.15 20151007 144132 10.38 3.15 20151007 144133 10.40 3.15 20151007 144134 10.42 3.15 20151007 144135 10.44 3.16 20151007 144136 10.47 3.16 20151007 144137 10.50 3.17 20151007 144138 10.53 3.17 20151007 144139 10.56 3.17 20151007 144140 10.59 3.18 20151007 144141 10.63 3.18 20151007 144142 10.67 3.19 20151007 144143 10.70 3.19 20151007 144144 10.74 3.19 20151007 144145 10.76 3.20 20151007 144146 10.77 3.20 20151007 144147 10.78 3.20 20151007 144148 10.79 3.20 20151007 144149 10.80 3.21 20151007 144150 10.81 3.21 20151007 144151 10.82 3.21 20151007 144152 10.83 3.22 20151007 144153 10.83 3.22 20151007 144154 10.84 3.22 20151007 144155 10.81 3.22 20151007 144156 10.78 3.22 20151007 144157 10.74 3.22 20151007 144158 10.71 3.22 20151007 144159 10.67 3.22 20151007 144200 10.64 3.22 20151007 144201 10.61 3.22 20151007 144202 10.58 3.22 20151007 144203 10.54 3.22 20151007 144204 10.51 3.22 20151007 144205 10.49 3.23 20151007 144206 10.47 3.23 20151007 144207 10.44 3.23 20151007 144208 10.42 3.23 20151007 144209 10.39 3.23 20151007 144210 10.37 3.23 20151007 144211 10.35 3.23 20151007 144212 10.32 3.23 20151007 144213 10.30 3.23 20151007 144214 10.28 3.23 20151007 144215 10.29 3.23 20151007 144216 10.32 3.24 20151007 144218 10.35 3.24 20151007 144219 10.39 3.25 20151007 144220 10.43 3.25 20151007 144221 10.47 3.26 20151007 144222 10.51 3.26 20151007 144223 10.55 3.26 20151007 144224 10.59 3.27 20151007 144225 10.63 3.27 20151007 144226 10.66 3.28 20151007 144227 10.68 3.28 20151007 144228 10.69 3.28 20151007 144229 10.70 3.28 20151007 144230 10.71 3.29 20151007 144231 10.72 3.29 20151007 144232 10.73 3.29 20151007 144233 10.73 3.29 20151007 144234 10.74 3.29 20151007 144235 10.74 3.29 20151007 144236 10.74 3.30 20151007 144237 10.75 3.30 20151007 144238 10.75 3.30 20151007 144239 10.75 3.31 20151007 144240 10.75 3.31 20151007 144241 10.76 3.31 20151007 144242 10.75 3.32 20151007 144243 10.75 3.32 20151007 144244 10.75 3.32 20151007 144245 10.75 3.32 20151007 144246 10.74 3.33 20151007 144247 10.73 3.33 20151007 144248 10.71 3.33 20151007 144249 10.70 3.33 20151007 144250 10.69 3.33 20151007 144251 10.68 3.33 20151007 144252 10.67 3.34 20151007 144253 10.65 3.34 20151007 144254 10.64 3.34 20151007 144255 10.63 3.34 20151007 144256 10.62 3.34 20151007 144257 10.61 3.34 20151007 144258 10.59 3.34 20151007 144259 10.57 3.34 20151007 144300 10.56 3.34 20151007 144301 10.54 3.34 20151007 144302 10.52 3.34 20151007 144303 10.50 3.34 20151007 144304 10.49 3.34 20151007 144305 10.47 3.34 20151007 144306 10.45 3.34 20151007 144308 10.43 3.33 20151007 144309 10.41 3.33 20151007 144310 10.39 3.33 20151007 144311 10.37 3.33 20151007 144312 10.35 3.33 20151007 144313 10.33 3.32 20151007 144314 10.31 3.32 20151007 144315 10.28 3.32 20151007 144316 10.26 3.32 20151007 144317 10.24 3.32 20151007 144318 10.23 3.31 20151007 144319 10.23 3.31 20151007 144320 10.22 3.31 20151007 144321 10.21 3.31 20151007 144322 10.21 3.31 20151007 144323 10.20 3.30 20151007 144324 10.19 3.30 20151007 144325 10.18 3.30 20151007 144326 10.18 3.30 20151007 144327 10.17 3.30 20151007 144328 10.16 3.30 20151007 144329 10.16 3.29 20151007 144330 10.15 3.29 20151007 144331 10.15 3.29 20151007 144332 10.14 3.29 20151007 144333 10.14 3.29 20151007 144334 10.13 3.29 20151007 144335 10.13 3.29 20151007 144336 10.13 3.28 20151007 144337 10.12 3.28 20151007 144338 10.13 3.28 20151007 144339 10.13 3.28 20151007 144340 10.14 3.28 20151007 144341 10.15 3.28 20151007 144342 10.15 3.28 20151007 144343 10.16 3.28 20151007 144344 10.16 3.28 20151007 144345 10.17 3.28 20151007 144346 10.17 3.28 20151007 144347 10.18 3.28 20151007 144348 10.19 3.28 20151007 144349 10.20 3.28 20151007 144350 10.22 3.28 20151007 144351 10.23 3.28 20151007 144352 10.25 3.28 20151007 144353 10.27 3.28 20151007 144354 10.28 3.28 20151007 144355 10.29 3.28 20151007 144356 10.31 3.28 20151007 144357 10.32 3.28 20151007 144359 10.33 3.28 20151007 144400 10.34 3.28 20151007 144401 10.35 3.28 20151007 144402 10.36 3.29 20151007 144403 10.37 3.29 20151007 144404 10.38 3.29 20151007 144405 10.40 3.29 20151007 144406 10.41 3.29 20151007 144407 10.42 3.29 20151007 144408 10.44 3.29 20151007 144409 10.45 3.29 20151007 144410 10.45 3.29 20151007 144411 10.46 3.29 20151007 144412 10.46 3.29 20151007 144413 10.47 3.29 20151007 144414 10.48 3.29 20151007 144415 10.48 3.29 20151007 144416 10.48 3.29 20151007 144417 10.48 3.29 20151007 144418 10.49 3.29 20151007 144419 10.49 3.29 20151007 144420 10.46 3.29 20151007 144421 10.45 3.29 20151007 144422 10.43 3.29 20151007 144423 10.42 3.29 20151007 144424 10.41 3.29 20151007 144425 10.40 3.28 20151007 144426 10.40 3.28 20151007 144427 10.39 3.28 20151007 144428 10.40 3.28 20151007 144429 10.40 3.28 20151007 144430 10.39 3.28 20151007 144431 10.39 3.28 20151007 144432 10.38 3.28 20151007 144433 10.37 3.28 20151007 144434 10.36 3.28 20151007 144435 10.35 3.27 20151007 144436 10.34 3.27 20151007 144437 10.33 3.27 20151007 144438 10.31 3.27 20151007 144439 10.29 3.27 20151007 144440 10.28 3.27 20151007 144441 10.25 3.26 20151007 144442 10.23 3.26 20151007 144443 10.21 3.26 20151007 144444 10.19 3.25 20151007 144445 10.17 3.25 20151007 144446 10.15 3.25 20151007 144447 10.13 3.24 20151007 144449 10.11 3.24 20151007 144450 10.09 3.24 20151007 144451 10.07 3.23 20151007 144452 10.05 3.23 20151007 144453 10.03 3.23 20151007 144454 10.01 3.22 20151007 144455 9.99 3.22 20151007 144456 9.97 3.21 20151007 144457 9.96 3.21 20151007 144458 9.94 3.21 20151007 144459 9.92 3.20 20151007 144500 9.91 3.20 20151007 144501 9.89 3.20 20151007 144502 9.88 3.19 20151007 144503 9.87 3.19 20151007 144504 9.85 3.18 20151007 144505 9.84 3.18 20151007 144506 9.82 3.17 20151007 144507 9.80 3.17 20151007 144508 9.78 3.17 20151007 144509 9.75 3.16 20151007 144510 9.73 3.16 20151007 144511 9.71 3.16 20151007 144512 9.69 3.15 20151007 144513 9.67 3.15 20151007 144514 9.66 3.15 20151007 144515 9.65 3.14 20151007 144516 9.64 3.14 20151007 144517 9.64 3.14 20151007 144518 9.64 3.14 20151007 144519 9.64 3.14 20151007 144520 9.65 3.14 20151007 144521 9.66 3.13 20151007 144522 9.65 3.13 20151007 144523 9.63 3.13 20151007 144524 9.62 3.13 20151007 144525 9.60 3.13 20151007 144526 9.59 3.12 20151007 144527 9.57 3.12 20151007 144528 9.56 3.12 20151007 144529 9.55 3.12 20151007 144530 9.54 3.12 20151007 144531 9.53 3.12 20151007 144532 9.49 3.11 20151007 144533 9.44 3.11 20151007 144534 9.40 3.11 20151007 144535 9.36 3.11 20151007 144536 9.32 3.10 20151007 144537 9.28 3.10 20151007 144538 9.25 3.10 20151007 144540 9.23 3.10 20151007 144541 9.19 3.09 20151007 144542 9.17 3.09 20151007 144543 9.15 3.09 20151007 144544 9.13 3.09 20151007 144545 9.11 3.09 20151007 144546 9.10 3.09 20151007 144547 9.07 3.09 20151007 144548 9.06 3.09 20151007 144549 9.05 3.09 20151007 144550 9.04 3.09 20151007 144551 9.02 3.09 20151007 144552 9.01 3.09 20151007 144553 9.01 3.10 20151007 144554 9.02 3.10 20151007 144555 9.03 3.11 20151007 144556 9.05 3.11 20151007 144557 9.06 3.12 20151007 144558 9.07 3.12 20151007 144559 9.08 3.13 20151007 144600 9.09 3.13 20151007 144601 9.10 3.13 20151007 144602 9.12 3.14 20151007 144603 9.13 3.15 20151007 144604 9.15 3.15 20151007 144605 9.19 3.16 20151007 144606 9.21 3.17 20151007 144607 9.24 3.17 20151007 144608 9.28 3.18 20151007 144609 9.31 3.18 20151007 144610 9.33 3.19 20151007 144611 9.36 3.20 20151007 144612 9.38 3.20 20151007 144613 9.40 3.20 20151007 144614 9.43 3.21 20151007 144615 9.44 3.21 20151007 144616 9.46 3.21 20151007 144617 9.48 3.22 20151007 144618 9.49 3.22 20151007 144619 9.51 3.22 20151007 144620 9.53 3.23 20151007 144621 9.55 3.23 20151007 144622 9.57 3.23 20151007 144623 9.58 3.23 20151007 144624 9.59 3.23 20151007 144625 9.61 3.24 20151007 144626 9.62 3.24 20151007 144627 9.63 3.24 20151007 144628 9.64 3.24 20151007 144629 9.65 3.24 20151007 144631 9.66 3.24 20151007 144632 9.66 3.24 20151007 144633 9.66 3.24 20151007 144634 9.66 3.24 20151007 144635 9.65 3.24 20151007 144636 9.61 3.24 20151007 144637 9.56 3.24 20151007 144638 9.52 3.23 20151007 144639 9.48 3.23 20151007 144640 9.45 3.23 20151007 144641 9.43 3.23 20151007 144642 9.39 3.22 20151007 144643 9.36 3.22 20151007 144644 9.34 3.22 20151007 144645 9.32 3.21 20151007 144646 9.28 3.21 20151007 144647 9.25 3.21 20151007 144648 9.22 3.20 20151007 144649 9.18 3.20 20151007 144650 9.14 3.19 20151007 144651 9.10 3.19 20151007 144652 9.05 3.18 20151007 144653 9.00 3.18 20151007 144654 8.94 3.17 20151007 144655 8.89 3.17 20151007 144656 8.84 3.16 20151007 144657 8.82 3.16 20151007 144658 8.79 3.15 20151007 144659 8.77 3.15 20151007 144700 8.74 3.14 20151007 144701 8.72 3.14 20151007 144702 8.70 3.14 20151007 144703 8.68 3.13 20151007 144704 8.67 3.13 20151007 144705 8.65 3.13 20151007 144706 8.64 3.12 20151007 144707 8.60 3.12 20151007 144708 8.56 3.11 20151007 144709 8.52 3.11 20151007 144710 8.49 3.11 20151007 144711 8.47 3.10 20151007 144712 8.44 3.10 20151007 144713 8.40 3.09 20151007 144714 8.38 3.09 20151007 144715 8.34 3.09 20151007 144716 8.32 3.08 20151007 144717 8.29 3.08 20151007 144718 8.25 3.08 20151007 144719 8.21 3.08 20151007 144721 8.18 3.07 20151007 144722 8.15 3.07 20151007 144723 8.12 3.07 20151007 144724 8.11 3.07 20151007 144725 8.08 3.07 20151007 144726 8.05 3.07 20151007 144727 8.02 3.06 20151007 144728 8.01 3.06 20151007 144729 8.00 3.06 20151007 144730 7.98 3.06 20151007 144731 7.95 3.06 20151007 144732 7.93 3.06 20151007 144733 7.90 3.06 20151007 144734 7.89 3.06 20151007 144735 7.88 3.07 20151007 144736 7.85 3.07 20151007 144737 7.84 3.07 20151007 144738 7.82 3.07 20151007 144739 7.82 3.07 20151007 144740 7.80 3.07 20151007 144741 7.79 3.08 20151007 144742 7.77 3.08 20151007 144743 7.73 3.08 20151007 144744 7.70 3.08 20151007 144745 7.68 3.08 20151007 144746 7.64 3.08 20151007 144747 7.60 3.09 20151007 144748 7.55 3.09 20151007 144749 7.49 3.09 20151007 144750 7.44 3.09 20151007 144751 7.37 3.09 20151007 144752 7.32 3.10 20151007 144753 7.26 3.10 20151007 144754 7.23 3.10 20151007 144755 7.19 3.10 20151007 144756 7.16 3.11 20151007 144757 7.12 3.11 20151007 144758 7.07 3.11 20151007 144759 7.04 3.11 20151007 144800 7.03 3.12 20151007 144801 6.99 3.12 20151007 144802 6.97 3.12 20151007 144803 6.94 3.12 20151007 144804 6.91 3.12 20151007 144805 6.89 3.12 20151007 144806 6.87 3.12 20151007 144807 6.83 3.12 20151007 144808 6.80 3.12 20151007 144809 6.79 3.12 20151007 144810 6.75 3.12 20151007 144812 6.72 3.12 20151007 144813 6.67 3.12 20151007 144814 6.62 3.12 20151007 144815 6.59 3.12 20151007 144816 6.54 3.12 20151007 144817 6.50 3.12 20151007 144818 6.46 3.12 20151007 144819 6.43 3.12 20151007 144820 6.39 3.12 20151007 144821 6.34 3.12 20151007 144822 6.28 3.12 20151007 144823 6.23 3.12 20151007 144824 6.18 3.11 20151007 144825 6.13 3.11 20151007 144826 6.08 3.11 20151007 144827 6.02 3.11 20151007 144828 5.99 3.11 20151007 144829 5.94 3.11 20151007 144830 5.90 3.11 20151007 144831 5.85 3.11 20151007 144832 5.81 3.11 20151007 144833 5.79 3.11 20151007 144834 5.74 3.10 20151007 144835 5.69 3.10 20151007 144836 5.64 3.10 20151007 144837 5.60 3.10 20151007 144838 5.55 3.10 20151007 144839 5.49 3.10 20151007 144840 5.43 3.10 20151007 144841 5.38 3.10 20151007 144842 5.32 3.09 20151007 144843 5.24 3.09 20151007 144844 5.16 3.09 20151007 144845 5.11 3.09 20151007 144846 5.05 3.09 20151007 144847 4.98 3.09 20151007 144848 4.92 3.09 20151007 144849 4.87 3.09 20151007 144850 4.82 3.09 20151007 144851 4.76 3.09 20151007 144852 4.71 3.09 20151007 144853 4.65 3.09 20151007 144854 4.56 3.08 20151007 144855 4.49 3.08 20151007 144856 4.42 3.08 20151007 144857 4.37 3.08 20151007 144858 4.31 3.08 20151007 144859 4.24 3.08 20151007 144900 4.18 3.08 20151007 144902 4.15 3.07 20151007 144903 4.10 3.07 20151007 144904 4.05 3.07 20151007 144905 3.96 3.07 20151007 144906 3.90 3.06 20151007 144907 3.81 3.06 20151007 144908 3.74 3.05 20151007 144909 3.68 3.04 20151007 144910 3.65 3.02 20151007 144911 3.61 3.00 20151007 144912 3.58 2.98 20151007 144913 3.57 2.96 20151007 144914 3.55 2.93 20151007 144915 3.51 2.90 20151007 144916 3.44 2.87 20151007 144917 3.42 2.83 20151007 144918 3.38 2.78 20151007 144919 3.35 2.73 20151007 144920 3.31 2.68 20151007 144921 3.30 2.63 20151007 145257 5.96 0.96 20151007 145258 6.03 0.97 20151007 145259 6.12 0.98 20151007 145300 6.19 0.99 20151007 145301 6.27 1.00 20151007 145302 6.33 1.01 20151007 145303 6.40 1.03 20151007 145304 6.48 1.04 20151007 145305 6.54 1.05 20151007 145306 6.60 1.06 20151007 145307 6.64 1.07 20151007 145308 6.62 1.08 20151007 145309 6.60 1.10 20151007 145310 6.59 1.11 20151007 145311 6.60 1.13 20151007 145312 6.61 1.15 20151007 145313 6.65 1.18 20151007 145314 6.69 1.20 20151007 145315 6.74 1.22 20151007 145316 6.81 1.25 20151007 145317 6.89 1.28 20151007 145318 7.02 1.31 20151007 145319 7.18 1.34 20151007 145320 7.38 1.38 20151007 145321 7.60 1.42 20151007 145322 7.79 1.46 20151007 145323 8.02 1.51 20151007 145324 8.21 1.55 20151007 145325 8.39 1.59 20151007 145326 8.60 1.64 20151007 145327 8.79 1.69 20151007 145328 8.99 1.74 20151007 145329 9.15 1.78 20151007 145330 9.30 1.82 20151007 145331 9.48 1.87 20151007 145332 9.64 1.92 20151007 145333 9.81 1.97 20151007 145335 10.02 2.02 20151007 145336 10.20 2.07 20151007 145337 10.44 2.13 20151007 145338 10.64 2.19 20151007 145339 10.85 2.24 20151007 145340 11.11 2.30 20151007 145341 11.34 2.36 20151007 145342 11.55 2.41 20151007 145343 11.81 2.48 20151007 145344 12.00 2.54 20151007 145345 12.21 2.60 20151007 145346 12.44 2.67 20151007 145347 12.64 2.73 20151007 145348 12.86 2.79 20151007 145349 13.10 2.86 20151007 145350 13.33 2.92 20151007 145351 13.53 2.98 20151007 145352 13.80 3.06 20151007 145353 13.98 3.11 20151007 145354 14.17 3.17 20151007 145355 14.28 3.20 20151007 145356 14.39 3.23 20151007 145357 14.49 3.26 20151007 145358 14.61 3.29 20151007 145359 14.70 3.31 20151007 145400 14.79 3.33 20151007 145401 14.89 3.35 20151007 145402 14.96 3.37 20151007 145403 15.04 3.38 20151007 145404 15.08 3.38 20151007 145405 15.06 3.38 20151007 145406 14.98 3.35 20151007 145407 14.82 3.29 20151007 145408 14.68 3.24 20151007 145409 14.48 3.18 20151007 145410 14.28 3.11 20151007 145411 14.04 3.04 20151007 145412 13.78 2.96 20151007 145413 13.53 2.89 20151007 145414 13.19 2.80 20151007 145415 12.81 2.72 20151007 145416 12.44 2.65 20151007 145417 11.95 2.56 20151007 145418 11.45 2.47 20151007 145419 11.00 2.39 20151007 145420 10.50 2.31 20151007 145421 9.96 2.22 20151007 145422 9.52 2.15 20151007 145423 9.02 2.07 20151007 145424 8.53 1.99 20151007 145426 7.99 1.91 20151007 145427 7.68 1.86 20151007 145428 7.34 1.81 20151007 145429 7.03 1.76 20151007 145430 6.69 1.71 20151007 145431 6.42 1.68 20151007 145432 6.12 1.64 20151007 145433 5.83 1.60 20151007 145434 5.50 1.56 20151007 145435 5.20 1.53 20151007 145436 4.94 1.50 20151007 145437 4.58 1.47 20151007 145438 4.10 1.45 20151007 145439 3.65 1.42 20151007 145440 3.19 1.40 20151007 145441 2.74 1.38 20151007 145442 2.28 1.36 20151007 145443 1.94 1.35 20151007 145444 1.70 1.34 20151007 145445 1.51 1.33 20151007 145446 1.45 1.32 20151007 145447 1.49 1.32 20151007 145448 1.65 1.31 20151007 145449 1.83 1.31 20151007 145450 2.02 1.30 20151007 145451 2.20 1.30 20151007 145452 2.36 1.30 20151007 145453 2.51 1.29 20151007 145454 2.65 1.28 20151007 145455 2.79 1.26 20151007 145456 2.93 1.24 20151007 145457 3.04 1.21 20151007 145458 3.07 1.19 20151007 145459 3.11 1.16 20151007 145500 3.16 1.14 20151007 145501 3.22 1.13 20151007 145502 3.29 1.11 20151007 145503 3.37 1.10 20151007 145504 3.48 1.09 20151007 145505 3.59 1.08 20151007 145536 2.26 0.51 20151007 145537 2.33 0.56 20151007 145539 2.51 0.67 20151007 145541 2.74 0.77 20151007 145542 2.86 0.81 20151007 145543 3.00 0.86 20151007 145544 2.73 0.90 20151007 145545 2.44 0.94 20151007 145546 2.08 0.98 20151007 145547 1.74 1.02 20151007 145548 1.53 1.06 20151007 145549 1.50 1.10 20151007 145550 1.76 1.14 20151007 145551 2.16 1.17 20151007 145552 2.69 1.21 20151007 145553 3.27 1.24 20151007 145554 3.94 1.27 20151007 145555 4.62 1.29 20151007 145556 5.02 1.31 20151007 145557 5.35 1.34 20151007 145558 5.66 1.36 20151007 145559 5.92 1.39 20151007 145600 6.19 1.41 20151007 145601 6.43 1.43 20151007 145602 6.63 1.45 20151007 145603 6.83 1.47 20151007 145604 6.97 1.48 20151007 145605 7.09 1.50 20151007 145607 7.21 1.51 20151007 145608 7.32 1.53 20151007 145609 7.41 1.54 20151007 145610 7.46 1.55 20151007 145611 7.50 1.56 20151007 145612 7.55 1.58 20151007 145613 7.59 1.59 20151007 145614 7.63 1.60 20151007 145615 7.68 1.61 20151007 145616 7.71 1.61 20151007 145617 7.76 1.62 20151007 145618 7.80 1.63 20151007 145619 7.85 1.64 20151007 145620 7.91 1.65 20151007 145621 7.96 1.66 20151007 145622 7.92 1.66 20151007 145623 7.80 1.67 20151007 145624 7.68 1.67 20151007 145625 7.54 1.67 20151007 145626 7.40 1.68 20151007 145627 7.25 1.68 20151007 145628 7.10 1.68 20151007 145629 6.93 1.68 20151007 145630 6.75 1.68 20151007 145631 6.58 1.69 20151007 145632 6.37 1.69 20151007 145633 6.17 1.69 20151007 145634 5.95 1.69 20151007 145635 5.85 1.69 20151007 145636 5.80 1.69 20151007 145637 5.76 1.69 20151007 145638 5.74 1.69 20151007 145639 5.74 1.69 20151007 145640 5.75 1.69 20151007 145641 5.77 1.69 20151007 145642 5.81 1.69 20151007 145643 5.86 1.70 20151007 145644 5.93 1.70 20151007 145645 6.00 1.70 20151007 145646 6.10 1.70 20151007 145647 6.21 1.70 20151007 145648 6.05 1.70 20151007 145649 5.85 1.70 20151007 145650 5.65 1.70 20151007 145651 5.45 1.70 20151007 145652 5.27 1.69 20151007 145653 5.08 1.69 20151007 145654 4.94 1.69 20151007 145655 4.77 1.69 20151007 145656 4.60 1.69 20151007 145658 4.43 1.68 20151007 145659 4.27 1.68 20151007 145700 4.15 1.68 20151007 145701 4.00 1.68 20151007 145702 3.84 1.68 20151007 145703 3.68 1.68 20151007 145704 3.49 1.67 20151007 145705 3.35 1.67 20151007 145706 3.18 1.67 20151007 145707 3.00 1.67 20151007 145708 2.84 1.67 20151007 145709 2.66 1.67 20151007 145710 2.53 1.67 20151007 145711 2.36 1.67 20151007 145712 2.20 1.67 20151007 145713 2.04 1.67 20151007 145714 1.91 1.67 20151007 145715 1.74 1.67 20151007 145716 1.58 1.67 20151007 145717 1.43 1.67 20151007 145718 1.32 1.67 20151007 145719 1.19 1.67 20151007 145721 1.06 1.68 20151007 145722 1.04 1.68 20151007 145723 1.09 1.68 20151007 145724 1.17 1.68 20151007 145725 1.24 1.69 20151007 145726 1.38 1.69 20151007 145727 1.55 1.69 20151007 145728 1.68 1.69 20151007 145729 1.89 1.69 20151007 145730 2.11 1.70 20151007 145731 2.33 1.70 20151007 145732 2.50 1.70 20151007 145733 2.73 1.70 20151007 145734 2.96 1.71 20151007 145735 3.14 1.71 20151007 145736 3.37 1.71 20151007 145737 3.60 1.71 20151007 145738 3.77 1.72 20151007 145739 3.99 1.72 20151007 145740 4.16 1.72 20151007 145741 4.39 1.73 20151007 145742 4.61 1.73 20151007 145743 4.76 1.74 20151007 145744 4.95 1.75 20151007 145745 5.15 1.76 20151007 145746 5.30 1.77 20151007 145748 5.49 1.77 20151007 145749 5.63 1.78 20151007 145750 5.81 1.79 20151007 145751 5.99 1.80 20151007 145752 6.13 1.81 20151007 145753 6.31 1.82 20151007 145754 6.45 1.82 20151007 145755 6.63 1.83 20151007 145756 6.80 1.84 20151007 145757 6.92 1.85 20151007 145758 7.07 1.87 20151007 145759 7.18 1.88 20151007 145800 7.33 1.89 20151007 145801 7.44 1.91 20151007 145802 7.59 1.92 20151007 145803 7.71 1.93 20151007 145804 7.79 1.95 20151007 145805 7.91 1.96 20151007 145806 7.98 1.97 20151007 145807 8.09 1.98 20151007 145808 8.16 2.00 20151007 145809 8.25 2.01 20151007 145810 8.26 2.02 20151007 145811 8.25 2.03 20151007 145812 8.18 2.03 20151007 145813 8.13 2.03 20151007 145814 8.08 2.04 20151007 145815 8.05 2.04 20151007 145816 8.02 2.05 20151007 145817 8.01 2.05 20151007 145818 7.99 2.05 20151007 145819 8.00 2.06 20151007 145820 7.99 2.06 20151007 145821 8.02 2.07 20151007 145822 8.03 2.07 20151007 145823 8.07 2.08 20151007 145824 8.15 2.09 20151007 145825 8.21 2.10 20151007 145826 8.32 2.10 20151007 145827 8.39 2.11 20151007 145828 8.50 2.12 20151007 145829 8.58 2.13 20151007 145830 8.66 2.13 20151007 145831 8.77 2.14 20151007 145832 8.84 2.14 20151007 145833 8.95 2.15 20151007 145834 9.03 2.15 20151007 145835 9.11 2.15 20151007 145836 9.21 2.16 20151007 145837 9.28 2.17 20151007 145839 9.36 2.19 20151007 145840 9.42 2.20 20151007 145841 9.46 2.22 20151007 145842 9.49 2.24 20151007 145843 9.51 2.25 20151007 145844 9.53 2.26 20151007 145845 9.56 2.26 20151007 145846 9.58 2.27 20151007 145847 9.61 2.27 20151007 145848 9.64 2.26 20151007 145849 9.67 2.25 20151007 145850 9.70 2.24 20151007 145851 9.74 2.22 20151007 145854 9.86 2.17 20151007 145855 9.92 2.14 20151007 145856 9.93 2.12 20151007 145857 9.87 2.08 20151007 145858 9.80 2.04 20151007 145859 9.75 2.01 20151007 145900 9.70 1.97 20151007 145901 9.65 1.94 20151007 145902 9.57 1.88 20151007 145903 9.48 1.84 20151007 145904 9.40 1.79 20151007 145905 9.31 1.75 20151007 145906 9.21 1.70 20151007 145907 9.11 1.66 20151007 145908 9.03 1.63 20151007 151043 5.57 1.67 20151007 151044 5.60 1.75 20151007 151045 5.64 1.82 20151007 151046 5.71 1.88 20151007 151047 5.79 1.94 20151007 151051 5.62 2.00 20151007 151052 5.55 2.01 20151007 151053 5.47 2.03 20151007 151054 5.55 2.10 20151007 151055 5.65 2.17 20151007 151056 5.79 2.25 20151007 151057 5.96 2.33 20151007 151058 6.17 2.41 20151007 151059 6.41 2.51 20151007 151100 6.49 2.59 20151007 151101 6.56 2.68 20151007 151102 6.66 2.80 20151007 151103 6.74 2.90 20151007 151104 6.81 3.00 20151007 151105 6.89 3.10 20151007 151106 7.05 3.18 20151007 151107 7.18 3.24 20151007 151108 7.30 3.30 20151007 151109 7.41 3.36 20151007 151110 7.56 3.45 20151007 151111 7.66 3.52 20151007 151112 7.61 3.58 20151007 151113 7.51 3.64 20151007 151114 7.36 3.70 20151007 151115 7.22 3.74 20151007 151116 7.10 3.78 20151007 151118 7.01 3.85 20151007 151119 6.90 3.88 20151007 151120 6.81 3.90 20151007 151121 6.75 3.92 20151007 151122 6.75 3.97 20151007 151123 6.75 4.00 20151007 151124 6.77 4.04 20151007 151125 6.89 4.11 20151007 151126 6.97 4.16 20151007 151127 7.06 4.22 20151007 151128 7.20 4.29 20151007 151129 7.29 4.35 20151007 151130 7.29 4.35 20151007 151131 7.28 4.34 20151007 151132 7.23 4.31 20151007 151133 7.17 4.29 20151007 151134 7.11 4.26 20151007 151135 7.05 4.24 20151007 151136 7.01 4.22 20151007 151137 6.95 4.20 20151007 151138 6.89 4.19 20151007 151139 6.83 4.17 20151007 151140 6.77 4.14 20151007 151141 6.73 4.13 20151007 151142 6.69 4.11 20151007 151143 6.67 4.10 20151007 151144 6.65 4.09 20151007 151145 6.65 4.14 20151007 151146 6.62 4.17 20151007 151147 6.60 4.20 20151007 151148 6.58 4.25 20151007 151149 6.55 4.28 20151007 151150 6.52 4.33 20151007 151151 6.53 4.37 20151007 151152 6.59 4.42 20151007 151153 6.64 4.45 20151007 151154 6.72 4.51 20151007 151155 6.79 4.55 20151007 151156 6.88 4.61 20151007 151157 6.96 4.65 20151007 151158 7.11 4.72 20151007 151159 7.23 4.71 20151007 151200 7.36 4.69 20151007 151201 7.48 4.68 20151007 151202 7.60 4.66 20151007 151203 7.71 4.65 20151007 151204 7.83 4.63 20151007 151205 7.91 4.62 20151007 151206 8.00 4.61 20151007 151207 8.08 4.60 20151007 151209 8.17 4.59 20151007 151210 8.26 4.57 20151007 151211 8.34 4.56 20151007 151212 8.43 4.55 20151007 151213 8.50 4.54 20151007 151214 8.59 4.55 20151007 151215 8.66 4.57 20151007 151216 8.73 4.59 20151007 151217 8.80 4.60 20151007 151218 8.86 4.62 20151007 151219 8.92 4.63 20151007 151220 8.96 4.65 20151007 151221 9.00 4.66 20151007 151222 9.03 4.67 20151007 151223 9.05 4.68 20151007 151224 9.07 4.69 20151007 151225 9.09 4.70 20151007 151226 9.10 4.71 20151007 151227 8.98 4.72 20151007 151228 8.82 4.72 20151007 151229 8.65 4.73 20151007 151230 8.46 4.73 20151007 151231 8.29 4.74 20151007 151232 8.10 4.74 20151007 151233 7.91 4.74 20151007 151234 7.61 4.75 20151007 151235 7.28 4.76 20151007 151236 6.98 4.76 20151007 151237 6.75 4.77 20151007 151238 6.51 4.77 20151007 151239 6.30 4.77 20151007 151240 6.13 4.78 20151007 151241 6.00 4.78 20151007 151242 5.92 4.79 20151007 151243 5.87 4.79 20151007 151244 5.86 4.80 20151007 151245 5.88 4.80 20151007 151246 5.92 4.80 20151007 151247 5.98 4.81 20151007 151248 6.07 4.81 20151007 151249 6.10 4.81 20151007 151250 6.14 4.82 20151007 151251 6.20 4.83 20151007 151252 6.28 4.83 20151007 151253 6.37 4.83 20151007 151254 6.45 4.84 20151007 151255 6.54 4.84 20151007 151256 6.58 4.85 20151007 151257 6.59 4.85 20151007 151259 6.59 4.86 20151007 151300 6.62 4.86 20151007 151301 6.65 4.87 20151007 151302 6.70 4.87 20151007 151303 6.76 4.87 20151007 151304 6.82 4.88 20151007 151305 6.87 4.88 20151007 151306 6.93 4.89 20151007 151307 7.00 4.89 20151007 151308 7.06 4.89 20151007 151309 7.15 4.90 20151007 151310 7.24 4.91 20151007 151311 7.33 4.91 20151007 151312 7.42 4.92 20151007 151313 7.46 4.92 20151007 151314 7.52 4.93 20151007 151315 7.58 4.93 20151007 151316 7.64 4.94 20151007 151317 7.70 4.94 20151007 151318 7.76 4.95 20151007 151319 7.81 4.95 20151007 151320 7.88 4.96 20151007 151321 7.91 4.96 20151007 151322 7.93 4.97 20151007 151323 7.95 4.97 20151007 151324 7.97 4.98 20151007 151325 8.00 4.98 20151007 151326 8.02 4.99 20151007 151327 8.05 5.00 20151007 151328 8.09 5.00 20151007 151329 8.18 5.01 20151007 151330 8.28 5.01 20151007 151331 8.40 5.02 20151007 151332 8.52 5.02 20151007 151333 8.65 5.02 20151007 151334 8.78 5.03 20151007 151335 8.93 5.03 20151007 151336 9.03 5.04 20151007 151337 9.13 5.04 20151007 151338 9.24 5.04 20151007 151339 9.36 5.04 20151007 151340 9.48 5.04 20151007 151341 9.60 5.04 20151007 151342 9.74 5.04 20151007 151343 9.88 5.04 20151007 151344 10.03 5.04 20151007 151345 10.17 5.03 20151007 151346 10.33 5.03 20151007 151347 10.45 5.03 20151007 151348 10.62 5.03 20151007 151350 10.79 5.02 20151007 151351 10.97 5.02 20151007 151352 11.15 5.02 20151007 151353 11.34 5.01 20151007 151354 11.53 5.01 20151007 151355 11.65 5.00 20151007 151356 11.78 5.00 20151007 151357 11.89 5.00 20151007 151358 12.04 4.99 20151007 151359 12.18 4.99 20151007 151400 12.34 4.99 20151007 151401 12.50 4.99 20151007 151402 12.65 4.99 20151007 151403 12.83 4.99 20151007 151404 13.00 5.00 20151007 151405 13.18 5.01 20151007 151406 13.34 5.02 20151007 151407 13.54 5.02 20151007 151408 13.75 5.03 20151007 151409 13.94 5.04 20151007 151410 14.18 5.05 20151007 151411 14.43 5.06 20151007 151412 14.62 5.06 20151007 151413 14.83 5.07 20151007 151414 14.96 5.07 20151007 151415 15.03 5.06 20151007 151416 15.13 5.05 20151007 151417 15.19 5.04 20151007 151418 15.27 5.03 20151007 151419 15.36 5.01 20151007 151420 15.40 5.00 20151007 151421 15.45 4.98 20151007 151422 15.45 4.96 20151007 151423 15.49 4.94 20151007 151424 15.50 4.93 20151007 151425 15.55 4.91 20151007 151426 15.57 4.89 20151007 151427 15.61 4.88 20151007 151428 15.61 4.86 20151007 151429 15.65 4.85 20151007 151430 15.67 4.84 20151007 151431 15.70 4.83 20151007 151432 15.72 4.83 20151007 151433 15.75 4.82 20151007 151434 15.81 4.82 20151007 151435 15.85 4.81 20151007 151436 15.93 4.81 20151007 151437 15.99 4.80 20151007 151438 16.05 4.80 20151007 151439 16.17 4.81 20151007 151441 16.24 4.82 20151007 151442 16.33 4.83 20151007 151443 16.44 4.85 20151007 151444 16.55 4.86 20151007 151445 16.66 4.87 20151007 151446 16.80 4.89 20151007 151447 16.92 4.90 20151007 151448 17.06 4.91 20151007 151449 17.22 4.93 20151007 151450 17.35 4.94 20151007 151451 17.49 4.95 20151007 151452 17.63 4.97 20151007 151453 17.79 4.98 20151007 151454 17.93 4.99 20151007 151455 18.06 5.00 20151007 151456 18.20 5.01 20151007 151457 18.34 5.02 20151007 151458 18.47 5.02 20151007 151459 18.61 5.03 20151007 151500 18.69 5.03 20151007 151501 18.76 5.02 20151007 151502 18.84 5.02 20151007 151503 18.92 5.02 20151007 151504 18.94 5.00 20151007 151505 18.97 4.99 20151007 151506 19.01 4.98 20151007 151507 19.05 4.97 20151007 151508 19.09 4.96 20151007 151509 19.11 4.94 20151007 151510 19.12 4.92 20151007 151511 19.13 4.90 20151007 151512 19.15 4.89 20151007 151513 19.18 4.87 20151007 151514 19.20 4.85 20151007 151515 19.23 4.84 20151007 151516 19.25 4.82 20151007 151517 19.27 4.80 20151007 151518 19.30 4.79 20151007 151519 19.30 4.77 20151007 151520 19.28 4.74 20151007 151521 19.28 4.72 20151007 151522 19.28 4.70 20151007 151523 19.28 4.68 20151007 151524 19.28 4.66 20151007 151525 19.27 4.64 20151007 151526 19.28 4.62 20151007 151527 19.29 4.60 20151007 151528 19.32 4.58 20151007 151529 19.32 4.56 20151007 151531 19.31 4.53 20151007 151532 19.30 4.51 20151007 151533 19.29 4.48 20151007 151534 19.28 4.46 20151007 151535 19.27 4.44 20151007 151536 19.26 4.42 20151007 151537 19.26 4.39 20151007 151538 19.26 4.37 20151007 151539 19.25 4.35 20151007 151540 19.25 4.33 20151007 151541 19.19 4.30 20151007 151542 19.14 4.27 20151007 151543 19.08 4.24 20151007 151544 19.04 4.22 20151007 151545 18.99 4.20 20151007 151546 18.95 4.18 20151007 151547 18.92 4.16 20151007 151548 18.89 4.14 20151007 151549 18.86 4.11 20151007 151550 18.83 4.09 20151007 151551 18.80 4.08 20151007 151552 18.75 4.05 20151007 151553 18.68 4.03 20151007 151554 18.61 4.00 20151007 151555 18.55 3.97 20151007 151556 18.48 3.95 20151007 151557 18.42 3.92 20151007 151558 18.35 3.89 20151007 151559 18.29 3.87 20151007 151600 18.23 3.84 20151007 151601 18.15 3.81 20151007 151602 18.07 3.78 20151007 151603 17.97 3.75 20151007 151604 17.86 3.73 20151007 151605 17.74 3.70 20151007 151606 17.64 3.68 20151007 151607 17.50 3.64 20151007 151608 17.37 3.62 20151007 151609 17.26 3.59 20151007 151610 17.12 3.56 20151007 151611 17.01 3.53 20151007 151612 16.87 3.50 20151007 151613 16.74 3.48 20151007 151614 16.62 3.45 20151007 151615 16.51 3.43 20151007 151616 16.40 3.41 20151007 151617 16.28 3.38 20151007 151618 16.17 3.36 20151007 151619 16.05 3.33 20151007 151620 15.94 3.31 20151007 151622 15.81 3.28 20151007 151623 15.69 3.26 20151007 151624 15.56 3.23 20151007 151625 15.44 3.21 20151007 151626 15.32 3.18 20151007 151627 15.19 3.16 20151007 151628 15.08 3.15 20151007 151629 14.95 3.14 20151007 151630 14.85 3.13 20151007 151631 14.74 3.12 20151007 151632 14.61 3.11 20151007 151633 14.50 3.10 20151007 151634 14.39 3.10 20151007 151635 14.26 3.08 20151007 151636 14.15 3.07 20151007 151637 14.04 3.07 20151007 151638 13.92 3.06 20151007 151639 13.82 3.06 20151007 151640 13.70 3.04 20151007 151641 13.57 3.02 20151007 151642 13.46 3.01 20151007 151643 13.33 2.99 20151007 151644 13.22 2.97 20151007 151645 13.07 2.95 20151007 151646 12.96 2.93 20151007 151647 12.84 2.91 20151007 151648 12.71 2.90 20151007 151649 12.60 2.89 20151007 151650 12.48 2.88 20151007 151651 12.37 2.90 20151007 151652 12.26 2.93 20151007 151653 12.13 2.97 20151007 151654 12.00 2.99 20151007 151655 11.87 3.02 20151007 151656 11.75 3.05 20151007 151657 11.63 3.07 20151007 151658 11.50 3.10 20151007 151659 11.37 3.12 20151007 151700 11.24 3.15 20151007 151701 11.13 3.17 20151007 151702 11.01 3.19 20151007 151703 10.90 3.20 20151007 151704 10.79 3.21 20151007 151705 10.66 3.23 20151007 151706 10.54 3.24 20151007 151707 10.40 3.25 20151007 151708 10.28 3.26 20151007 151709 10.14 3.27 20151007 151710 10.00 3.29 20151007 151712 9.87 3.30 20151007 151713 9.72 3.31 20151007 151714 9.59 3.33 20151007 151715 9.50 3.35 20151007 151716 9.42 3.37 20151007 151717 9.34 3.40 20151007 151718 9.26 3.42 20151007 151719 9.18 3.44 20151007 151720 9.10 3.46 20151007 151721 9.03 3.48 20151007 151722 8.96 3.51 20151007 151723 8.89 3.53 20151007 151724 8.81 3.56 20151007 151725 8.75 3.58 20151007 151726 8.63 3.61 20151007 151727 8.51 3.63 20151007 151728 8.38 3.66 20151007 151729 8.27 3.68 20151007 151730 8.15 3.71 20151007 151731 8.06 3.74 20151007 151732 7.94 3.76 20151007 151733 7.83 3.79 20151007 151734 7.73 3.81 20151007 151735 7.61 3.84 20151007 151736 7.51 3.87 20151007 151737 7.38 3.90 20151007 151738 7.26 3.92 20151007 151739 7.13 3.95 20151007 151740 7.01 3.98 20151007 151741 6.90 4.01 20151007 151742 6.79 4.03 20151007 151743 6.67 4.06 20151007 151744 6.56 4.09 20151007 151745 6.44 4.12 20151007 151746 6.33 4.14 20151007 151747 6.24 4.17 20151007 151748 6.12 4.20 20151007 151749 5.97 4.22 20151007 151750 5.85 4.25 20151007 151751 5.71 4.27 20151007 151752 5.60 4.30 20151007 151753 5.47 4.32 20151007 151754 5.36 4.35 20151007 151755 5.24 4.37 20151007 151756 5.14 4.40 20151007 151757 5.05 4.42 20151007 151758 4.96 4.45 20151007 151759 4.85 4.47 20151007 151800 4.76 4.49 20151007 151801 4.67 4.52 20151007 151803 4.60 4.54 20151007 151804 4.52 4.57 20151007 151805 4.46 4.59 20151007 151806 4.41 4.61 20151007 151807 4.37 4.64 20151007 151808 4.34 4.66 20151007 151809 4.33 4.69 20151007 151810 4.33 4.71 20151007 151811 4.35 4.74 20151007 151812 4.36 4.76 20151007 151813 4.40 4.79 20151007 151814 4.45 4.81 20151007 151815 4.50 4.84 20151007 151816 4.57 4.86 20151007 151817 4.66 4.89 20151007 151818 4.73 4.91 20151007 151819 4.84 4.94 20151007 151820 4.94 4.97 20151007 151821 5.03 4.99 20151007 151822 5.14 5.02 20151007 151823 5.23 5.03 20151007 151824 5.35 5.06 20151007 151826 5.58 5.10 20151007 151827 5.71 5.12 20151007 151828 5.83 5.15 20151007 151829 5.98 5.17 20151007 151830 6.12 5.20 20151007 151831 6.26 5.22 20151007 151832 6.40 5.24 20151007 151833 6.54 5.27 20151007 151834 6.64 5.29 20151007 151835 6.76 5.31 20151007 151836 6.87 5.32 20151007 151837 6.99 5.34 20151007 151838 7.12 5.37 20151007 151839 7.23 5.39 20151007 151840 7.37 5.41 20151007 151841 7.50 5.43 20151007 151842 7.63 5.45 20151007 151843 7.78 5.47 20151007 151844 7.88 5.49 20151007 151845 8.00 5.51 20151007 151846 8.12 5.53 20151007 151847 8.24 5.55 20151007 151848 8.32 5.57 20151007 151849 8.40 5.59 20151007 151850 8.48 5.61 20151007 151851 8.56 5.63 20151007 151852 8.65 5.65 20151007 151854 8.73 5.67 20151007 151855 8.83 5.69 20151007 151856 8.91 5.71 20151007 151857 8.99 5.73 20151007 151858 9.08 5.75 20151007 151859 9.16 5.77 20151007 151900 9.26 5.79 20151007 151901 9.36 5.81 20151007 151902 9.45 5.84 20151007 151903 9.54 5.86 20151007 151904 9.60 5.87 20151007 151905 9.68 5.90 20151007 151906 9.76 5.92 20151007 151907 9.81 5.93 20151007 151908 9.88 5.96 20151007 151909 9.94 5.98 20151007 151910 10.01 6.00 20151007 151911 10.09 6.02 20151007 151912 10.15 6.04 20151007 151913 10.24 6.06 20151007 151914 10.33 6.09 20151007 151915 10.40 6.11 20151007 151916 10.50 6.13 20151007 151917 10.58 6.15 20151007 151918 10.65 6.18 20151007 151919 10.73 6.20 20151007 151920 10.79 6.22 20151007 151921 10.87 6.24 20151007 151922 10.94 6.27 20151007 151923 11.02 6.29 20151007 151924 11.09 6.31 20151007 151925 11.16 6.33 20151007 151926 11.25 6.36 20151007 151927 11.33 6.38 20151007 151928 11.39 6.40 20151007 151929 11.46 6.43 20151007 151930 11.53 6.46 20151007 151931 11.60 6.48 20151007 151932 11.67 6.50 20151007 151933 11.74 6.53 20151007 151934 11.82 6.55 20151007 151935 11.89 6.58 20151007 151936 11.96 6.60 20151007 151937 12.03 6.63 20151007 151938 12.12 6.65 20151007 151939 12.17 6.67 20151007 151940 12.23 6.70 20151007 151941 12.28 6.72 20151007 151942 12.33 6.75 20151007 151944 12.40 6.77 20151007 151945 12.46 6.80 20151007 151947 12.57 6.85 20151007 151948 12.63 6.88 20151007 151949 12.70 6.90 20151007 151950 12.77 6.93 20151007 151951 12.82 6.95 20151007 151952 12.86 6.97 20151007 151953 12.91 6.99 20151007 151954 12.96 7.01 20151007 151956 13.07 7.06 20151007 151957 13.13 7.08 20151007 151958 13.17 7.10 20151007 151959 13.23 7.13 20151007 152000 13.28 7.15 20151007 152001 13.33 7.17 20151007 152003 13.41 7.21 20151007 152004 13.45 7.23 20151007 152005 13.48 7.24 20151007 152006 13.52 7.26 20151007 152007 13.56 7.27 20151007 152008 13.60 7.29 20151007 152009 13.64 7.30 20151007 152010 13.68 7.31 20151007 152011 13.71 7.33 20151007 152012 13.75 7.34 20151007 152013 13.79 7.35 20151007 152014 13.82 7.36 20151007 152015 13.86 7.37 20151007 152016 13.89 7.38 20151007 152017 13.92 7.38 20151007 152018 13.94 7.39 20151007 152019 13.97 7.40 20151007 152020 13.99 7.40 20151007 152021 14.01 7.41 20151007 152022 14.04 7.42 20151007 152023 14.07 7.42 20151007 152024 14.11 7.41 20151007 152025 14.14 7.41 20151007 152026 14.17 7.40 20151007 152027 14.21 7.40 20151007 152028 14.24 7.40 20151007 152029 14.27 7.39 20151007 152030 14.30 7.39 20151007 152031 14.32 7.38 20151007 152032 14.35 7.38 20151007 152033 14.38 7.38 20151007 152035 14.40 7.36 20151007 152036 14.42 7.35 20151007 152037 14.44 7.34 20151007 152038 14.46 7.33 20151007 152039 14.47 7.31 20151007 152040 14.49 7.30 20151007 152041 14.50 7.29 20151007 152042 14.51 7.27 20151007 152043 14.52 7.25 20151007 152044 14.53 7.24 20151007 152045 14.55 7.22 20151007 152046 14.56 7.20 20151007 152047 14.58 7.18 20151007 152048 14.60 7.17 20151007 152049 14.62 7.14 20151007 152050 14.65 7.12 20151007 152051 14.67 7.10 20151007 152052 14.69 7.09 20151007 152053 14.71 7.07 20151007 152054 14.73 7.05 20151007 152055 14.74 7.03 20151007 152056 14.75 7.01 20151007 152057 14.76 6.98 20151007 152058 14.77 6.95 20151007 152059 14.78 6.93 20151007 152100 14.78 6.90 20151007 152101 14.79 6.87 20151007 152102 14.80 6.85 20151007 152103 14.81 6.82 20151007 152104 14.81 6.80 20151007 152105 14.82 6.77 20151007 152106 14.82 6.74 20151007 152107 14.80 6.71 20151007 152108 14.78 6.67 20151007 152109 14.75 6.64 20151007 152111 14.71 6.57 20151007 152112 14.68 6.53 20151007 152113 14.66 6.50 20151007 152114 14.64 6.46 20151007 152115 14.62 6.43 20151007 152116 14.59 6.39 20151007 152117 14.54 6.35 20151007 152118 14.49 6.30 20151007 152119 14.45 6.27 20151007 152120 14.39 6.22 20151007 152121 14.33 6.18 20151007 152122 14.27 6.13 20151007 152123 14.23 6.09 20151007 152124 14.17 6.05 20151007 152126 14.11 6.00 20151007 152127 14.05 5.96 20151007 152128 14.00 5.92 20151007 152129 13.94 5.87 20151007 152130 13.88 5.82 20151007 152131 13.82 5.76 20151007 152132 13.77 5.72 20151007 152133 13.71 5.67 20151007 152134 13.65 5.61 20151007 152135 13.60 5.56 20151007 152136 13.55 5.52 20151007 152137 13.49 5.46 20151007 152138 13.43 5.41 20151007 152139 13.40 5.36 20151007 152140 13.37 5.32 20151007 152141 13.33 5.26 20151007 152142 13.30 5.21 20151007 152143 13.25 5.16 20151007 152144 13.21 5.10 20151007 152145 13.19 5.06 20151007 152146 13.15 5.01 20151007 152147 13.10 4.96 20151007 152148 13.06 4.90 20151007 152149 13.03 4.86 20151007 152150 12.99 4.82 20151007 152151 12.96 4.77 20151007 152152 12.93 4.72 20151007 152153 12.90 4.68 20151007 152154 12.88 4.64 20151007 152155 12.84 4.59 20151007 152156 12.81 4.55 20151007 152157 12.76 4.50 20151007 152158 12.73 4.47 20151007 152159 12.69 4.42 20151007 152200 12.61 4.38 20151007 152201 12.53 4.34 20151007 152202 12.46 4.31 20151007 152203 12.39 4.28 20151007 152204 12.31 4.24 20151007 152205 12.24 4.20 20151007 152206 12.16 4.16 20151007 152207 12.10 4.13 20151007 152208 12.03 4.10 20151007 152209 11.94 4.06 20151007 152210 11.86 4.03 20151007 152211 11.77 4.00 20151007 152212 11.70 3.98 20151007 152213 11.61 3.95 20151007 152214 11.51 3.92 20151007 152216 11.41 3.89 20151007 152217 11.32 3.86 20151007 152218 11.24 3.84 20151007 152219 11.15 3.81 20151007 152220 11.04 3.78 20151007 152221 10.95 3.76 20151007 152222 10.87 3.74 20151007 152223 10.80 3.72 20151007 152224 10.72 3.71 20151007 152225 10.63 3.69 20151007 152226 10.55 3.67 20151007 152227 10.47 3.65 20151007 152228 10.40 3.64 20151007 152229 10.32 3.62 20151007 152230 10.23 3.60 20151007 152231 10.14 3.58 20151007 152232 10.06 3.57 20151007 152233 10.00 3.55 20151007 152234 9.92 3.54 20151007 152235 9.83 3.52 20151007 152236 9.75 3.50 20151007 152237 9.67 3.48 20151007 152238 9.59 3.47 20151007 152239 9.52 3.45 20151007 152240 9.44 3.43 20151007 152241 9.35 3.42 20151007 152242 9.27 3.40 20151007 152243 9.20 3.38 20151007 152244 9.15 3.37 20151007 152245 9.07 3.35 20151007 152246 9.00 3.33 20151007 152247 8.92 3.31 20151007 152248 8.85 3.30 20151007 152249 8.77 3.28 20151007 152250 8.71 3.26 20151007 152251 8.63 3.24 20151007 152252 8.55 3.22 20151007 152253 8.49 3.20 20151007 152254 8.42 3.18 20151007 152255 8.37 3.17 20151007 152256 8.30 3.15 20151007 152257 8.23 3.12 20151007 152258 8.17 3.10 20151007 152259 8.11 3.08 20151007 152300 8.05 3.06 20151007 152301 8.00 3.04 20151007 152302 7.95 3.02 20151007 152303 7.90 3.00 20151007 152304 7.86 2.98 20151007 152305 7.82 2.96 20151007 152307 7.78 2.93 20151007 152308 7.75 2.92 20151007 152309 7.71 2.89 20151007 152310 7.68 2.87 20151007 152311 7.65 2.85 20151007 152312 7.63 2.83 20151007 152313 7.61 2.81 20151007 152314 7.59 2.79 20151007 152315 7.60 2.77 20151007 152316 7.60 2.75 20151007 152317 7.60 2.72 20151007 152318 7.60 2.70 20151007 152319 7.60 2.68 20151007 152320 7.60 2.67 20151007 152321 7.61 2.64 20151007 152322 7.61 2.62 20151007 152323 7.61 2.60 20151007 152324 7.61 2.58 20151007 152325 7.59 2.56 20151007 152326 7.57 2.55 20151007 152327 7.54 2.53 20151007 152328 7.52 2.51 20151007 152329 7.49 2.49 20151007 152330 7.47 2.47 20151007 152331 7.45 2.45 20151007 152332 7.43 2.44 20151007 152333 7.42 2.42 20151007 152334 7.40 2.40 20151007 152335 7.37 2.39 20151007 152336 7.34 2.37 20151007 152337 7.30 2.35 20151007 152338 7.27 2.34 20151007 152339 7.23 2.32 20151007 152340 7.21 2.31 20151007 152341 7.18 2.29 20151007 152342 7.15 2.28 20151007 152343 7.12 2.26 20151007 152344 7.09 2.25 20151007 152345 7.06 2.23 20151007 152346 7.04 2.22 20151007 152347 7.02 2.21 20151007 152348 7.00 2.20 20151007 152349 6.98 2.19 20151007 152350 6.96 2.17 20151007 152351 6.94 2.16 20151007 152352 6.93 2.15 20151007 152353 6.91 2.14 20151007 152354 6.90 2.13 20151007 152355 6.88 2.12 20151007 152357 6.85 2.11 20151007 152358 6.82 2.10 20151007 152359 6.78 2.09 20151007 152400 6.73 2.08 20151007 152401 6.70 2.07 20151007 152402 6.66 2.06 20151007 152403 6.61 2.05 20151007 152404 6.57 2.04 20151007 152405 6.52 2.03 20151007 152406 6.46 2.02 20151007 152407 6.39 2.01 20151007 152408 6.31 2.00 20151007 152409 6.24 1.99 20151007 152410 6.16 1.98 20151007 152411 6.07 1.97 20151007 152412 5.99 1.96 20151007 152413 5.90 1.95 20151007 152414 5.81 1.94 20151007 152415 5.71 1.93 20151007 152416 5.62 1.92 20151007 152417 5.54 1.91 20151007 152418 5.45 1.90 20151007 152419 5.36 1.89 20151007 152420 5.27 1.89 20151007 152421 5.18 1.88 20151007 152422 5.09 1.87 20151007 152423 5.01 1.86 20151007 152424 4.93 1.85 20151007 152425 4.86 1.85 20151007 152426 4.78 1.84 20151007 152427 4.70 1.83 20151007 152428 4.62 1.83 20151007 152429 4.55 1.82 20151007 152430 4.47 1.82 20151007 152431 4.40 1.81 20151007 152432 4.32 1.80 20151007 152433 4.24 1.80 20151007 152434 4.17 1.79 20151007 152435 4.09 1.79 20151007 152436 4.00 1.78 20151007 152437 3.92 1.77 20151007 152438 3.79 1.77 20151007 152439 3.66 1.76 20151007 152440 3.53 1.76 20151007 152441 3.40 1.75 20151007 152442 3.30 1.75 20151007 152443 3.17 1.75 20151007 152444 3.05 1.74 20151007 152445 2.93 1.74 20151007 152446 2.81 1.73 20151007 152448 2.70 1.73 20151007 152449 2.58 1.72 20151007 152450 2.46 1.72 20151007 152451 2.35 1.72 20151007 152452 2.27 1.72 20151007 152453 2.18 1.71 20151007 152454 2.10 1.71 20151007 152455 2.03 1.71 20151007 152456 1.99 1.71 20151007 152457 1.96 1.70 20151007 152458 1.94 1.70 20151007 152459 1.95 1.70 20151007 152500 1.95 1.70 20151007 152501 1.98 1.70 20151007 152502 2.01 1.69 20151007 152503 2.06 1.69 20151007 152504 2.11 1.69 20151007 152505 2.18 1.69 20151007 152506 2.26 1.69 20151007 152507 2.33 1.69 20151007 152508 2.42 1.69 20151007 152509 2.49 1.68 20151007 152510 2.52 1.68 20151007 152511 2.55 1.68 20151007 152512 2.57 1.68 20151007 152513 2.60 1.68 20151007 152514 2.62 1.68 20151007 152515 2.64 1.68 20151007 152516 2.66 1.68 20151007 152517 2.68 1.68 20151007 152518 2.70 1.68 20151007 152519 2.71 1.68 20151007 152520 2.72 1.68 20151007 152521 2.73 1.68 20151007 152522 2.74 1.68 20151007 152523 2.75 1.68 20151007 152524 2.76 1.68 20151007 152525 2.77 1.68 20151007 152526 2.78 1.68 20151007 152527 2.80 1.68 20151007 152528 2.82 1.68 20151007 152529 2.84 1.68 20151007 152530 2.89 1.68 20151007 152531 2.95 1.68 20151007 152532 3.02 1.68 20151007 152533 3.08 1.69 20151007 152534 3.15 1.69 20151007 152535 3.23 1.69 20151007 152536 3.31 1.69 20151007 152537 3.40 1.69 20151007 152539 3.49 1.69 20151007 152540 3.58 1.69 20151007 152541 3.68 1.70 20151007 152542 3.76 1.70 20151007 152543 3.84 1.70 20151007 152544 3.92 1.70 20151007 152545 4.00 1.71 20151007 152546 4.06 1.71 20151007 152547 4.14 1.71 20151007 152548 4.21 1.71 20151007 152549 4.27 1.71 20151007 152550 4.34 1.72 20151007 152551 4.39 1.72 20151007 152552 4.42 1.72 20151007 152553 4.46 1.72 20151007 152554 4.49 1.73 20151007 152555 4.53 1.73 20151007 152556 4.56 1.73 20151007 152557 4.60 1.73 20151007 152558 4.63 1.73 20151007 152559 4.67 1.74 20151007 152600 4.71 1.74 20151007 152601 4.75 1.74 20151007 152602 4.78 1.75 20151007 152603 4.81 1.75 20151007 152604 4.85 1.75 20151007 152605 4.88 1.75 20151007 152606 4.92 1.76 20151007 152607 4.96 1.76 20151007 152608 5.00 1.76 20151007 152609 5.04 1.77 20151007 152610 5.09 1.77 20151007 152611 5.12 1.77 20151007 152612 5.15 1.77 20151007 152613 5.19 1.78 20151007 152614 5.22 1.78 20151007 152615 5.25 1.78 20151007 152616 5.28 1.78 20151007 152617 5.32 1.79 20151007 152618 5.35 1.79 20151007 152619 5.38 1.79 20151007 152620 5.42 1.79 20151007 152621 5.45 1.80 20151007 152622 5.48 1.80 20151007 152623 5.51 1.80 20151007 152624 5.53 1.81 20151007 152625 5.56 1.81 20151007 152626 5.59 1.81 20151007 152627 5.61 1.82 20151007 152629 5.64 1.82 20151007 152630 5.67 1.82 20151007 152631 5.69 1.83 20151007 152632 5.72 1.83 20151007 152633 5.75 1.83 20151007 152634 5.79 1.84 20151007 152635 5.83 1.84 20151007 152636 5.87 1.84 20151007 152637 5.91 1.85 20151007 152638 5.95 1.85 20151007 152639 5.99 1.85 20151007 152640 6.03 1.86 20151007 152641 6.07 1.86 20151007 152642 6.10 1.87 20151007 152643 6.14 1.87 20151007 152644 6.18 1.87 20151007 152645 6.22 1.88 20151007 152646 6.26 1.88 20151007 152647 6.30 1.89 20151007 152648 6.34 1.89 20151007 152649 6.37 1.90 20151007 152650 6.41 1.90 20151007 152651 6.44 1.91 20151007 152652 6.48 1.91 20151007 152653 6.51 1.92 20151007 152654 6.54 1.92 20151007 152655 6.58 1.92 20151007 152656 6.61 1.93 20151007 152657 6.64 1.93 20151007 152658 6.67 1.94 20151007 152659 6.70 1.94 20151007 152700 6.73 1.95 20151007 152701 6.77 1.95 20151007 152702 6.79 1.96 20151007 152703 6.82 1.96 20151007 152704 6.84 1.97 20151007 152705 6.86 1.97 20151007 152706 6.89 1.97 20151007 152707 6.91 1.98 20151007 152708 6.93 1.98 20151007 152709 6.95 1.99 20151007 152710 6.97 1.99 20151007 152711 6.99 2.00 20151007 152712 7.00 2.00 20151007 152713 7.02 2.01 20151007 152714 7.02 2.01 20151007 152715 7.03 2.01 20151007 152716 7.04 2.02 20151007 152717 7.04 2.02 20151007 152718 7.04 2.03 20151007 152720 7.05 2.03 20151007 152721 7.05 2.03 20151007 152722 7.06 2.04 20151007 152723 7.06 2.04 20151007 152724 7.08 2.04 20151007 152725 7.08 2.05 20151007 152726 7.08 2.05 20151007 152727 7.08 2.05 20151007 152728 7.08 2.05 20151007 152729 7.08 2.06 20151007 152730 7.08 2.06 20151007 152731 7.09 2.06 20151007 152732 7.09 2.07 20151007 152733 7.10 2.07 20151007 152734 7.11 2.07 20151007 152735 7.12 2.07 20151007 152736 7.14 2.07 20151007 152737 7.16 2.08 20151007 152738 7.18 2.08 20151007 152739 7.19 2.08 20151007 152740 7.21 2.08 20151007 152741 7.23 2.08 20151007 152742 7.25 2.09 20151007 152743 7.27 2.09 20151007 152744 7.30 2.09 20151007 152745 7.33 2.09 20151007 152746 7.36 2.10 20151007 152747 7.40 2.10 20151007 152748 7.44 2.10 20151007 152749 7.48 2.11 20151007 152750 7.53 2.11 20151007 152751 7.58 2.12 20151007 152752 7.63 2.12 20151007 152753 7.68 2.12 20151007 152754 7.73 2.13 20151007 152755 7.74 2.13 20151007 152756 7.76 2.13 20151007 152757 7.77 2.13 20151007 152758 7.78 2.13 20151007 152759 7.79 2.14 20151007 152800 7.81 2.14 20151007 152801 7.82 2.14 20151007 152802 7.83 2.14 20151007 152803 7.84 2.14 20151007 152804 7.85 2.14 20151007 152805 7.85 2.14 20151007 152806 7.85 2.14 20151007 152807 7.84 2.14 20151007 152808 7.84 2.14 20151007 152809 7.84 2.14 20151007 152811 7.84 2.14 20151007 152812 7.84 2.14 20151007 152813 7.84 2.14 20151007 152814 7.85 2.14 20151007 152815 7.85 2.14 20151007 152816 7.84 2.13 20151007 152817 7.82 2.13 20151007 152818 7.80 2.13 20151007 152819 7.78 2.12 20151007 152820 7.77 2.12 20151007 152821 7.75 2.12 20151007 152822 7.74 2.12 20151007 152823 7.72 2.12 20151007 152824 7.72 2.11 20151007 152825 7.71 2.11 20151007 152826 7.71 2.11 20151007 152827 7.72 2.11 20151007 152828 7.73 2.11 20151007 152829 7.74 2.11 20151007 152830 7.75 2.10 20151007 152831 7.77 2.10 20151007 152832 7.78 2.10 20151007 152833 7.80 2.10 20151007 152834 7.82 2.10 20151007 152835 7.84 2.10 20151007 152836 7.85 2.09 20151007 152837 7.87 2.09 20151007 152838 7.88 2.09 20151007 152839 7.90 2.09 20151007 152840 7.92 2.09 20151007 152841 7.94 2.09 20151007 152842 7.96 2.08 20151007 152843 7.98 2.08 20151007 152844 8.00 2.08 20151007 152845 8.03 2.08 20151007 152846 8.04 2.08 20151007 152847 8.04 2.08 20151007 152848 8.04 2.08 20151007 152849 8.05 2.08 20151007 152850 8.05 2.07 20151007 152851 8.06 2.07 20151007 152852 8.06 2.07 20151007 152853 8.06 2.07 20151007 152854 8.07 2.07 20151007 152855 8.07 2.07 20151007 152856 8.07 2.07 20151007 152857 8.07 2.07 20151007 152858 8.06 2.06 20151007 152859 8.06 2.06 20151007 152901 8.06 2.06 20151007 152902 8.05 2.06 20151007 152903 8.05 2.06 20151007 152904 8.06 2.06 20151007 152905 8.06 2.06 20151007 152906 8.06 2.06 20151007 152907 8.07 2.05 20151007 152908 8.08 2.05 20151007 152909 8.09 2.05 20151007 152910 8.11 2.05 20151007 152911 8.12 2.05 20151007 152912 8.13 2.05 20151007 152913 8.14 2.05 20151007 152914 8.15 2.05 20151007 152915 8.16 2.05 20151007 152916 8.16 2.05 20151007 152917 8.16 2.05 20151007 152918 8.15 2.05 20151007 152919 8.13 2.04 20151007 152920 8.12 2.04 20151007 152921 8.11 2.04 20151007 152922 8.10 2.04 20151007 152923 8.09 2.03 20151007 152924 8.08 2.03 20151007 152925 8.07 2.03 20151007 152926 8.06 2.03 20151007 152927 8.05 2.02 20151007 152928 8.04 2.02 20151007 152929 8.03 2.02 20151007 152930 8.02 2.01 20151007 152931 8.01 2.01 20151007 152932 8.00 2.00 20151007 152933 7.99 2.00 20151007 152934 7.98 1.99 20151007 152935 7.97 1.99 20151007 152936 7.96 1.99 20151007 152937 7.95 1.98 20151007 152938 7.95 1.98 20151007 152939 7.95 1.98 20151007 152940 7.95 1.97 20151007 152941 7.95 1.97 20151007 152942 7.94 1.97 20151007 152943 7.94 1.97 20151007 152944 7.93 1.96 20151007 152945 7.93 1.96 20151007 152946 7.93 1.96 20151007 152947 7.90 1.96 20151007 152948 7.83 1.95 20151007 152949 7.77 1.95 20151007 152950 7.71 1.94 20151007 152952 7.64 1.94 20151007 152953 7.58 1.94 20151007 152954 7.53 1.93 20151007 152955 7.47 1.93 20151007 152956 7.41 1.92 20151007 152957 7.36 1.92 20151007 152958 7.32 1.92 20151007 152959 7.30 1.91 20151007 153000 7.29 1.91 20151007 153001 7.28 1.91 20151007 153002 7.26 1.91 20151007 153003 7.25 1.91 20151007 153004 7.24 1.90 20151007 153005 7.23 1.90 20151007 153006 7.22 1.90 20151007 153007 7.21 1.90 20151007 153008 7.20 1.90 20151007 153009 7.20 1.89 20151007 153010 7.19 1.89 20151007 153011 7.17 1.89 20151007 153012 7.16 1.89 20151007 153013 7.15 1.89 20151007 153014 7.14 1.89 20151007 153015 7.13 1.89 20151007 153016 7.11 1.89 20151007 153017 7.10 1.89 20151007 153018 7.08 1.89 20151007 153019 7.08 1.89 20151007 153020 7.07 1.89 20151007 153021 7.06 1.88 20151007 153022 7.05 1.88 20151007 153023 7.04 1.88 20151007 153024 7.02 1.88 20151007 153025 7.01 1.88 20151007 153026 6.99 1.88 20151007 153027 6.98 1.88 20151007 153028 6.95 1.88 20151007 153029 6.91 1.87 20151007 153030 6.87 1.87 20151007 153031 6.84 1.87 20151007 153032 6.80 1.87 20151007 153033 6.77 1.86 20151007 153034 6.74 1.86 20151007 153035 6.70 1.86 20151007 153036 6.66 1.86 20151007 153037 6.62 1.85 20151007 153038 6.58 1.85 20151007 153039 6.55 1.85 20151007 153040 6.52 1.85 20151007 153042 6.49 1.84 20151007 153043 6.46 1.84 20151007 153044 6.43 1.84 20151007 153045 6.40 1.83 20151007 153046 6.37 1.83 20151007 153047 6.35 1.83 20151007 153050 6.27 1.82 20151007 153051 6.25 1.82 20151007 153052 6.22 1.82 20151007 153054 6.17 1.81 20151007 153055 6.14 1.81 20151007 153056 6.12 1.81 20151007 153057 6.09 1.81 20151007 153058 6.07 1.80 20151007 153059 6.05 1.80 20151007 153101 5.99 1.79 20151007 153102 5.96 1.79 20151007 153103 5.93 1.79 20151007 153104 5.90 1.78 20151007 153105 5.88 1.78 20151007 153106 5.85 1.78 20151007 153107 5.83 1.78 20151007 153108 5.80 1.77 20151007 153111 5.79 1.77 20151007 153112 5.79 1.76 20151007 153113 5.80 1.76 20151007 153114 5.80 1.76 20151007 153115 5.81 1.76 20151007 153116 5.81 1.75 20151007 153117 5.82 1.75 20151007 153118 5.82 1.75 20151007 153119 5.82 1.75 20151007 153120 5.81 1.74 20151007 153121 5.80 1.74 20151007 153122 5.78 1.74 20151007 153123 5.77 1.74 20151007 153124 5.76 1.73 20151007 153125 5.74 1.73 20151007 153126 5.73 1.73 20151007 153127 5.72 1.72 20151007 153128 5.71 1.72 20151007 153129 5.70 1.72 20151007 153130 5.70 1.72 20151007 153131 5.70 1.71 20151007 153133 5.68 1.71 20151007 153134 5.67 1.71 20151007 153135 5.66 1.71 20151007 153136 5.65 1.71 20151007 153137 5.64 1.70 20151007 153138 5.63 1.70 20151007 153139 5.61 1.70 20151007 153140 5.60 1.70 20151007 153141 5.56 1.69 20151007 153142 5.52 1.69 20151007 153143 5.49 1.69 20151007 153144 5.46 1.69 20151007 153145 5.43 1.69 20151007 153146 5.40 1.68 20151007 153147 5.37 1.68 20151007 153148 5.34 1.68 20151007 153149 5.32 1.68 20151007 153150 5.29 1.68 20151007 153151 5.24 1.67 20151007 153154 5.11 1.66 20151007 153156 5.02 1.66 20151007 153157 4.98 1.66 20151007 153158 4.94 1.65 20151007 153159 4.90 1.65 20151007 153200 4.86 1.65 20151007 153201 4.80 1.65 20151007 153202 4.74 1.64 20151007 153203 4.69 1.64 20151007 153204 4.63 1.64 20151007 153205 4.58 1.64 20151007 153206 4.54 1.63 20151007 153207 4.49 1.63 20151007 153208 4.44 1.63 20151007 153209 4.40 1.63 20151007 153210 4.35 1.62 20151007 153211 4.31 1.62 20151007 153212 4.27 1.62 20151007 153213 4.22 1.62 20151007 153214 4.19 1.61 20151007 153215 4.16 1.61 20151007 153216 4.13 1.61 20151007 153217 4.10 1.61 20151007 153218 4.06 1.61 20151007 153219 4.04 1.60 20151007 153220 4.03 1.60 20151007 153221 4.04 1.60 20151007 153222 4.05 1.60 20151007 153224 4.05 1.60 20151007 153225 4.05 1.59 20151007 153226 4.05 1.59 20151007 153227 4.05 1.59 20151007 153228 4.04 1.59 20151007 153229 4.04 1.59 20151007 153230 4.03 1.58 20151007 153231 4.02 1.58 20151007 153232 4.00 1.58 20151007 153233 3.98 1.58 20151007 153234 3.97 1.57 20151007 153235 3.95 1.57 20151007 153236 3.94 1.57 20151007 153237 3.92 1.57 20151007 153238 3.90 1.56 20151007 153239 3.89 1.56 20151007 153240 3.87 1.56 20151007 153241 3.85 1.56 20151007 153242 3.81 1.56 20151007 153243 3.77 1.56 20151007 153244 3.74 1.55 20151007 153245 3.70 1.55 20151007 153246 3.67 1.55 20151007 153247 3.64 1.55 20151007 153248 3.61 1.55 20151007 153249 3.59 1.54 20151007 153250 3.57 1.54 20151007 153251 3.55 1.54 20151007 153252 3.52 1.54 20151007 153253 3.49 1.54 20151007 153254 3.47 1.54 20151007 153255 3.44 1.53 20151007 153256 3.41 1.53 20151007 153257 3.39 1.53 20151007 153258 3.37 1.53 20151007 153259 3.35 1.53 20151007 153300 3.33 1.52 20151007 153301 3.31 1.52 20151007 153302 3.31 1.52 20151007 153303 3.31 1.52 20151007 153304 3.31 1.52 20151007 153305 3.30 1.52 20151007 153306 3.30 1.52 20151007 153307 3.30 1.51 20151007 153308 3.29 1.51 20151007 153309 3.29 1.51 20151007 153310 3.28 1.51 20151007 153311 3.28 1.51 20151007 153312 3.27 1.51 20151007 153314 3.26 1.51 20151007 153315 3.26 1.51 20151007 153316 3.25 1.50 20151007 153317 3.24 1.50 20151007 153318 3.23 1.50 20151007 153319 3.23 1.50 20151007 153320 3.22 1.50 20151007 153321 3.21 1.50 20151007 153322 3.21 1.50 20151007 153323 3.22 1.50 20151007 153324 3.24 1.49 20151007 153325 3.25 1.49 20151007 153326 3.27 1.49 20151007 153327 3.29 1.49 20151007 153328 3.30 1.49 20151007 153329 3.32 1.49 20151007 153330 3.34 1.49 20151007 153331 3.35 1.48 20151007 153332 3.37 1.48 20151007 153333 3.37 1.48 20151007 153334 3.38 1.48 20151007 153335 3.39 1.48 20151007 153336 3.39 1.48 20151007 153337 3.40 1.48 20151007 153338 3.41 1.47 20151007 153339 3.42 1.47 20151007 153340 3.42 1.47 20151007 153341 3.43 1.47 20151007 153342 3.44 1.47 20151007 153343 3.42 1.47 20151007 153344 3.40 1.47 20151007 153345 3.38 1.47 20151007 153346 3.36 1.46 20151007 153349 3.29 1.46 20151007 153350 3.27 1.46 20151007 153351 3.24 1.46 20151007 153352 3.21 1.46 20151007 153353 3.19 1.46 20151007 153354 3.16 1.46 20151007 153355 3.14 1.46 20151007 153356 3.12 1.45 20151007 153357 3.10 1.45 20151007 153358 3.09 1.45 20151007 153359 3.08 1.45 20151007 153400 3.07 1.45 20151007 153401 3.07 1.45 20151007 153402 3.07 1.45 20151007 153403 3.08 1.45 20151007 153405 3.10 1.45 20151007 153406 3.11 1.46 20151007 153407 3.13 1.46 20151007 153408 3.16 1.46 20151007 153409 3.19 1.46 20151007 153410 3.22 1.46 20151007 153411 3.25 1.47 20151007 153412 3.28 1.47 20151007 153413 3.32 1.47 20151007 153414 3.37 1.47 20151007 153415 3.42 1.47 20151007 153416 3.47 1.47 20151007 153417 3.53 1.47 20151007 153418 3.58 1.47 20151007 153419 3.64 1.47 20151007 153420 3.70 1.47 20151007 153421 3.77 1.47 20151007 153422 3.83 1.47 20151007 153423 3.87 1.47 20151007 153424 3.86 1.47 20151007 153425 3.86 1.47 20151007 153426 3.85 1.47 20151007 153427 3.85 1.47 20151007 153428 3.85 1.47 20151007 153429 3.85 1.47 20151007 153430 3.85 1.47 20151007 153431 3.85 1.46 20151007 153432 3.85 1.46 20151007 153433 3.86 1.46 20151007 153434 3.87 1.46 20151007 153435 3.89 1.46 20151007 153436 3.90 1.46 20151007 153437 3.92 1.46 20151007 153438 3.94 1.45 20151007 153439 3.96 1.45 20151007 153440 3.99 1.45 20151007 153441 4.01 1.45 20151007 153442 4.04 1.45 20151007 153443 4.08 1.45 20151007 153444 4.14 1.45 20151007 153445 4.20 1.45 20151007 153446 4.26 1.45 20151007 153447 4.32 1.45 20151007 153448 4.38 1.45 20151007 153449 4.44 1.45 20151007 153450 4.50 1.45 20151007 153451 4.57 1.45 20151007 153452 4.61 1.45 20151007 153453 4.63 1.45 20151007 153455 4.62 1.45 20151007 153456 4.62 1.45 20151007 153457 4.63 1.45 20151007 153458 4.64 1.46 20151007 153459 4.64 1.46 20151007 153500 4.66 1.46 20151007 153501 4.67 1.46 20151007 153502 4.70 1.46 20151007 153503 4.72 1.46 20151007 153504 4.74 1.46 20151007 153505 4.76 1.46 20151007 153506 4.79 1.46 20151007 153507 4.82 1.46 20151007 153508 4.84 1.46 20151007 153509 4.87 1.46 20151007 153510 4.90 1.46 20151007 153511 4.92 1.46 20151007 153512 4.96 1.46 20151007 153513 4.98 1.46 20151007 153514 5.01 1.46 20151007 153515 5.02 1.46 20151007 153516 5.04 1.45 20151007 153517 5.05 1.45 20151007 153518 5.07 1.45 20151007 153519 5.07 1.44 20151007 153635 8.77 0.94 20151007 153637 8.70 0.95 20151007 153638 8.63 0.95 20151007 153639 8.55 0.96 20151007 153640 8.48 0.96 20151007 153641 8.40 0.96 20151007 153642 8.33 0.97 20151007 153643 8.24 0.97 20151007 153644 8.14 0.97 20151007 153645 8.02 0.97 20151007 153646 7.92 0.97 20151007 153647 7.77 0.97 20151007 153648 7.62 0.96 20151007 153649 7.50 0.96 20151007 153650 7.37 0.95 20151007 153651 7.23 0.95 20151007 153652 7.10 0.94 20151007 153653 6.98 0.94 20151007 153654 6.86 0.94 20151007 153655 6.76 0.94 20151007 153656 6.66 0.93 20151007 153657 6.55 0.93 20151007 153658 6.43 0.93 20151007 153659 6.31 0.93 20151007 153700 6.20 0.93 20151007 153701 6.08 0.94 20151007 153702 5.97 0.94 20151007 153703 5.87 0.94 20151007 153704 5.78 0.94 20151007 153705 5.67 0.94 20151007 153706 5.57 0.95 20151007 153707 5.49 0.95 20151007 153708 5.41 0.95 20151007 153709 5.33 0.95 20151007 153710 5.25 0.96 20151007 153711 5.19 0.96 20151007 153712 5.13 0.96 20151007 153713 5.07 0.97 20151007 153714 5.00 0.97 20151007 153715 4.93 0.97 20151007 153716 4.87 0.98 20151007 153717 4.79 0.98 20151007 153718 4.72 0.98 20151007 153719 4.66 0.98 20151007 153720 4.60 0.98 20151007 153721 4.54 0.98 20151007 153722 4.48 0.99 20151007 153723 4.43 0.99 20151007 153724 4.38 0.99 20151007 153725 4.34 0.99 20151007 153727 4.30 0.99 20151007 153728 4.24 0.99 20151007 153729 4.18 0.99 20151007 153730 4.13 0.98 20151007 153731 4.08 0.98 20151007 153732 4.03 0.98 20151007 153733 3.98 0.97 20151007 153734 3.93 0.97 20151007 153735 3.88 0.97 20151007 153736 3.83 0.96 20151007 153737 3.78 0.96 20151007 153738 3.60 0.95 20151007 153739 3.42 0.95 20151007 153740 3.25 0.94 20151007 153741 3.11 0.94 20151007 153742 2.94 0.94 20151007 153743 2.78 0.93 20151007 153744 2.63 0.93 20151007 153745 2.48 0.92 20151007 153746 2.34 0.92 20151007 153747 2.20 0.91 20151007 153748 2.12 0.91 20151007 153749 2.05 0.90 20151007 153750 1.99 0.90 20151007 153751 1.92 0.89 20151007 153752 1.85 0.89 20151007 153753 1.80 0.88 20151007 153754 1.74 0.88 20151007 153755 1.69 0.88 20151007 153756 1.64 0.87 20151007 153757 1.59 0.87 20151007 153758 1.53 0.87 20151007 153759 1.47 0.87 20151007 153800 1.41 0.87 20151007 153801 1.35 0.87 20151007 153802 1.30 0.86 20151007 153803 1.24 0.86 20151007 153804 1.21 0.86 20151007 153805 1.17 0.86 20151007 153806 1.14 0.86 20151007 153807 1.12 0.86 20151007 153808 1.14 0.87 20151007 153809 1.18 0.87 20151007 153810 1.21 0.87 20151007 153811 1.24 0.87 20151007 153812 1.27 0.87 20151007 153813 1.30 0.88 20151007 153814 1.33 0.88 20151007 153815 1.37 0.88 20151007 153816 1.40 0.88 20151007 153818 1.43 0.88 20151007 153819 1.49 0.88 20151007 153820 1.58 0.88 20151007 153821 1.67 0.88 20151007 153822 1.75 0.88 20151007 153823 1.84 0.89 20151007 153824 1.92 0.89 20151007 153825 2.00 0.89 20151007 153826 2.07 0.89 20151007 153827 2.15 0.89 20151007 153828 2.22 0.89 20151007 153829 2.27 0.89 20151007 153830 2.32 0.89 20151007 153831 2.36 0.89 20151007 153832 2.40 0.90 20151007 153833 2.44 0.90 20151007 153834 2.47 0.90 20151007 153835 2.50 0.90 20151007 153836 2.53 0.90 20151007 153837 2.56 0.90 20151007 153838 2.59 0.90 20151007 153839 2.60 0.90 20151007 153840 2.58 0.90 20151007 153841 2.56 0.91 20151007 153842 2.54 0.91 20151007 153843 2.53 0.91 20151007 153844 2.51 0.92 20151007 153845 2.48 0.92 20151007 153846 2.46 0.92 20151007 153847 2.44 0.93 20151007 153848 2.42 0.93 20151007 153849 2.38 0.93 20151007 153850 2.33 0.93 20151007 153851 2.28 0.93 20151007 153852 2.22 0.93 20151007 153853 2.16 0.93 20151007 153854 2.09 0.93 20151007 153855 2.02 0.93 20151007 153856 1.95 0.93 20151007 153857 1.87 0.93 20151007 153858 1.79 0.93 20151007 153859 1.70 0.93 20151007 153900 1.61 0.93 20151007 153901 1.51 0.93 20151007 153902 1.42 0.93 20151007 153903 1.32 0.94 20151007 153904 1.23 0.94 20151007 160400 14.12 2.87 20151007 160401 14.51 2.97 20151007 160402 14.82 3.05 20151007 160403 15.15 3.13 20151007 160404 15.48 3.22 20151007 160405 15.71 3.28 20151007 160406 15.93 3.34 20151007 160407 16.09 3.38 20151007 160408 16.29 3.44 20151007 160409 16.43 3.48 20151007 160410 16.55 3.52 20151007 160411 16.66 3.55 20151007 160412 16.73 3.57 20151007 160413 16.76 3.59 20151007 160414 16.71 3.60 20151007 160415 16.66 3.60 20151007 160416 16.61 3.61 20151007 160417 16.56 3.61 20151007 160418 16.48 3.60 20151007 160419 16.40 3.59 20151007 160420 16.32 3.58 20151007 160421 16.24 3.56 20151007 160423 16.13 3.54 20151007 160424 16.01 3.52 20151007 160425 15.91 3.50 20151007 160426 15.78 3.48 20151007 160427 15.65 3.45 20151007 160428 15.43 3.42 20151007 160429 15.23 3.39 20151007 160430 15.04 3.36 20151007 160431 14.86 3.32 20151007 160432 14.68 3.29 20151007 160433 14.50 3.26 20151007 160434 14.34 3.23 20151007 160435 14.19 3.19 20151007 160436 14.04 3.16 20151007 160437 13.90 3.13 20151007 160438 13.77 3.11 20151007 160439 13.60 3.08 20151007 160440 13.40 3.03 20151007 160441 13.17 2.98 20151007 160442 12.92 2.93 20151007 160443 12.68 2.89 20151007 160444 12.39 2.83 20151007 160445 12.16 2.79 20151007 160446 11.89 2.75 20151007 160447 11.64 2.71 20151007 160448 11.41 2.68 20151007 160449 11.18 2.65 20151007 160450 10.93 2.61 20151007 160451 10.73 2.59 20151007 160452 10.57 2.57 20151007 160453 10.41 2.55 20151007 160454 10.27 2.53 20151007 160455 10.16 2.51 20151007 160456 10.07 2.49 20151007 160457 9.97 2.47 20151007 160458 9.88 2.46 20151007 160459 9.81 2.44 20151007 160500 9.71 2.41 20151007 160501 9.61 2.38 20151007 160502 9.47 2.35 20151007 160503 9.31 2.33 20151007 160504 9.16 2.30 20151007 160505 8.96 2.27 20151007 160506 8.77 2.25 20151007 160507 8.58 2.23 20151007 160508 8.40 2.21 20151007 160509 8.17 2.18 20151007 160510 7.95 2.16 20151007 160511 7.74 2.14 20151007 160512 7.52 2.12 20151007 160514 7.33 2.11 20151007 160524 5.87 2.14 20151007 160525 5.60 2.12 20151007 160526 5.29 2.11 20151007 160527 5.04 2.09 20151007 160528 4.78 2.08 20151007 160529 4.55 2.07 20151007 160530 4.36 2.07 20151007 160531 4.19 2.07 20151007 160532 4.04 2.07 20151007 160533 3.91 2.07 20151007 160534 3.80 2.07 20151007 160535 3.79 2.07 20151007 160536 3.82 2.08 20151007 160537 3.84 2.08 20151007 160538 3.89 2.09 20151007 160539 3.97 2.09 20151007 160540 4.09 2.09 20151007 160541 4.24 2.10 20151007 160542 4.35 2.09 20151007 160543 4.51 2.09 20151007 160544 4.68 2.08 20151007 160545 4.98 2.07 20151007 160546 5.31 2.06 20151007 160547 5.60 2.05 20151007 160548 5.93 2.04 20151007 160549 6.24 2.03 20151007 160550 6.53 2.03 20151007 160551 6.85 2.02 20151007 160552 7.16 2.01 20151007 160553 7.41 2.00 20151007 160554 7.69 2.00 20151007 160555 7.97 1.99 20151007 160556 8.23 1.98 20151007 160557 8.46 1.97 20151007 160558 8.69 1.96 20151007 160559 8.92 1.94 20151007 160600 9.12 1.92 20151007 160601 9.28 1.90 20151007 160602 9.44 1.88 20151007 160604 9.53 1.87 20151007 160605 9.62 1.85 20151007 160606 9.62 1.81 20151007 160607 9.45 1.73 20151007 160608 9.31 1.66 20151007 160609 9.17 1.58 20151007 160610 9.03 1.50 20151007 160611 8.90 1.42 20151007 160612 8.39 1.26 20151007 160827 4.89 0.66 20151007 160828 5.04 0.66 20151007 160829 5.25 0.66 20151007 160830 5.36 0.65 20151007 160831 5.45 0.64 20151007 160832 5.46 0.62 20151007 160833 5.40 0.59 20151007 160855 6.71 1.20 20151007 160856 6.85 1.24 20151007 160857 6.91 1.28 20151007 160858 6.84 1.30 20151007 160859 6.76 1.32 20151007 160900 6.70 1.34 20151007 160901 6.62 1.36 20151007 160902 6.54 1.37 20151007 160903 6.45 1.39 20151007 160904 6.38 1.40 20151007 160905 6.24 1.41 20151007 160906 6.09 1.42 20151007 160907 6.00 1.43 20151007 160908 5.95 1.44 20151007 160909 6.00 1.45 20151007 160910 6.07 1.45 20151007 160911 6.14 1.46 20151007 160912 6.24 1.47 20151007 160913 6.37 1.48 20151007 160914 6.51 1.49 20151007 160915 6.67 1.50 20151007 160916 6.81 1.51 20151007 160917 7.01 1.52 20151007 160918 7.20 1.53 20151007 160919 7.43 1.55 20151007 160920 7.61 1.56 20151007 160921 7.76 1.57 20151007 160922 7.86 1.59 20151007 160923 7.96 1.60 20151007 160924 8.06 1.62 20151007 160925 8.16 1.64 20151007 160926 8.26 1.65 20151007 160927 8.36 1.67 20151007 160928 8.46 1.69 20151007 160929 8.59 1.71 20151007 160930 8.70 1.73 20151007 160931 8.82 1.75 20151007 160932 8.93 1.76 20151007 160933 9.06 1.78 20151007 160934 9.18 1.80 20151007 160935 9.29 1.82 20151007 160936 9.42 1.85 20151007 160937 9.58 1.88 20151007 160939 9.71 1.91 20151007 160940 9.85 1.94 20151007 160941 10.00 1.97 20151007 160942 10.15 2.00 20151007 160943 10.30 2.03 20151007 160944 10.48 2.06 20151007 160945 10.62 2.09 20151007 160946 10.75 2.12 20151007 160947 10.88 2.15 20151007 160948 11.00 2.17 20151007 160949 11.12 2.20 20151007 160950 11.24 2.23 20151007 160951 11.37 2.26 20151007 160952 11.49 2.29 20151007 160953 11.61 2.32 20151007 160954 11.71 2.34 20151007 160955 11.81 2.37 20151007 160956 11.91 2.39 20151007 160957 12.01 2.42 20151007 160958 12.11 2.44 20151007 160959 12.20 2.46 20151007 161000 12.31 2.49 20151007 161001 12.40 2.51 20151007 161002 12.45 2.53 20151007 161003 12.50 2.55 20151007 161004 12.55 2.57 20151007 161005 12.60 2.59 20151007 161006 12.66 2.61 20151007 161007 12.71 2.62 20151007 161008 12.76 2.64 20151007 161009 12.82 2.66 20151007 161010 12.87 2.68 20151007 161011 12.89 2.70 20151007 161012 12.92 2.72 20151007 161013 12.96 2.73 20151007 161014 12.96 2.74 20151007 161015 12.95 2.75 20151007 161016 12.93 2.75 20151007 161017 12.91 2.76 20151007 161018 12.89 2.77 20151007 161019 12.84 2.77 20151007 161020 12.80 2.77 20151007 161021 12.74 2.77 20151007 161022 12.68 2.78 20151007 161023 12.62 2.78 20151007 161024 12.56 2.78 20151007 161025 12.49 2.78 20151007 161026 12.42 2.78 20151007 161027 12.29 2.77 20151007 161028 12.15 2.76 20151007 161030 12.02 2.75 20151007 161031 11.90 2.75 20151007 161032 11.78 2.74 20151007 161033 11.67 2.73 20151007 161034 11.57 2.72 20151007 161035 11.48 2.71 20151007 161036 11.41 2.70 20151007 161037 11.35 2.69 20151007 161038 11.31 2.69 20151007 161039 11.27 2.68 20151007 161040 11.21 2.68 20151007 161041 11.15 2.67 20151007 161042 11.10 2.67 20151007 161043 11.06 2.67 20151007 161044 11.02 2.66 20151007 161045 10.98 2.66 20151007 161046 10.94 2.65 20151007 161047 10.91 2.65 20151007 161048 10.88 2.65 20151007 161049 10.86 2.64 20151007 161050 10.84 2.64 20151007 161051 10.84 2.63 20151007 161052 10.84 2.63 20151007 161053 10.85 2.62 20151007 161054 10.87 2.62 20151007 161055 10.89 2.61 20151007 161056 10.90 2.60 20151007 161057 10.92 2.59 20151007 161058 10.93 2.59 20151007 161059 10.95 2.58 20151007 161100 10.97 2.57 20151007 161101 11.00 2.56 20151007 161102 11.03 2.56 20151007 161103 11.06 2.55 20151007 161104 11.04 2.55 20151007 161105 10.98 2.54 20151007 161106 10.91 2.53 20151007 161107 10.85 2.53 20151007 161108 10.81 2.52 20151007 161109 10.78 2.52 20151007 161110 10.77 2.51 20151007 161111 10.78 2.51 20151007 161112 10.80 2.51 20151007 161113 10.83 2.51 20151007 161114 10.88 2.51 20151007 161115 10.94 2.50 20151007 161116 10.98 2.51 20151007 161117 11.01 2.51 20151007 161118 11.03 2.52 20151007 161119 11.07 2.53 20151007 161121 11.11 2.54 20151007 161122 11.16 2.55 20151007 161123 11.21 2.56 20151007 161124 11.26 2.57 20151007 161125 11.31 2.58 20151007 161126 11.36 2.59 20151007 161127 11.40 2.60 20151007 161128 11.46 2.61 20151007 161129 11.48 2.62 20151007 161130 11.47 2.62 20151007 161131 11.47 2.63 20151007 161132 11.46 2.64 20151007 161133 11.46 2.64 20151007 161134 11.45 2.65 20151007 161135 11.45 2.66 20151007 161136 11.44 2.66 20151007 161137 11.43 2.67 20151007 161138 11.42 2.67 20151007 161139 11.42 2.68 20151007 161140 11.41 2.68 20151007 161141 11.39 2.68 20151007 161142 11.34 2.68 20151007 161143 11.29 2.68 20151007 161144 11.24 2.68 20151007 161145 11.20 2.68 20151007 161146 11.14 2.68 20151007 161147 11.10 2.68 20151007 161148 11.06 2.68 20151007 161149 11.03 2.67 20151007 161150 10.99 2.67 20151007 161151 10.97 2.67 20151007 161152 10.95 2.67 20151007 161153 10.91 2.67 20151007 161154 10.86 2.67 20151007 161155 10.81 2.66 20151007 161156 10.77 2.66 20151007 161157 10.72 2.66 20151007 161158 10.66 2.65 20151007 161159 10.61 2.65 20151007 161200 10.56 2.64 20151007 161201 10.52 2.64 20151007 161202 10.48 2.64 20151007 161203 10.44 2.63 20151007 161204 10.42 2.63 20151007 161205 10.34 2.62 20151007 161206 10.26 2.61 20151007 161207 10.19 2.61 20151007 161208 10.10 2.60 20151007 161209 10.00 2.59 20151007 161211 9.93 2.58 20151007 161212 9.86 2.57 20151007 161213 9.78 2.56 20151007 161214 9.72 2.55 20151007 161215 9.66 2.55 20151007 161216 9.61 2.54 20151007 161217 9.53 2.53 20151007 161218 9.46 2.52 20151007 161219 9.37 2.52 20151007 161220 9.26 2.51 20151007 161221 9.16 2.50 20151007 161222 9.07 2.49 20151007 161223 8.96 2.48 20151007 161224 8.87 2.47 20151007 161225 8.78 2.46 20151007 161226 8.67 2.45 20151007 161227 8.59 2.45 20151007 161228 8.50 2.44 20151007 161229 8.35 2.43 20151007 161230 8.18 2.42 20151007 161231 8.01 2.41 20151007 161232 7.80 2.40 20151007 161233 7.64 2.40 20151007 161234 7.47 2.39 20151007 161235 7.31 2.38 20151007 161236 7.17 2.38 20151007 161237 7.02 2.37 20151007 161238 6.88 2.37 20151007 161239 6.75 2.37 20151007 161240 6.67 2.37 20151007 161241 6.65 2.37 20151007 161242 6.63 2.37 20151007 161243 6.62 2.37 20151007 161244 6.63 2.38 20151007 161245 6.63 2.38 20151007 161246 6.65 2.39 20151007 161247 6.66 2.39 20151007 161248 6.68 2.40 20151007 161249 6.71 2.40 20151007 161250 6.74 2.41 20151007 161251 6.78 2.41 20151007 161252 6.79 2.42 20151007 161253 6.78 2.42 20151007 161254 6.76 2.43 20151007 161255 6.74 2.43 20151007 161256 6.72 2.44 20151007 161257 6.71 2.44 20151007 161258 6.68 2.45 20151007 161259 6.67 2.45 20151007 161300 6.65 2.46 20151007 161302 6.64 2.46 20151007 161303 6.62 2.46 20151007 161304 6.60 2.47 20151007 161305 6.58 2.47 20151007 161306 6.57 2.47 20151007 161307 6.57 2.48 20151007 161308 6.56 2.48 20151007 161309 6.56 2.49 20151007 161310 6.55 2.49 20151007 161311 6.55 2.50 20151007 161312 6.55 2.50 20151007 161313 6.54 2.51 20151007 161314 6.54 2.51 20151007 161315 6.53 2.52 20151007 161316 6.52 2.52 20151007 161317 6.51 2.53 20151007 161318 6.54 2.53 20151007 161319 6.60 2.54 20151007 161320 6.66 2.55 20151007 161321 6.74 2.55 20151007 161322 6.82 2.56 20151007 161323 6.92 2.57 20151007 161324 7.02 2.58 20151007 161325 7.16 2.59 20151007 161326 7.28 2.60 20151007 161327 7.38 2.61 20151007 161328 7.47 2.61 20151007 161329 7.57 2.62 20151007 161330 7.66 2.63 20151007 161331 7.73 2.63 20151007 161332 7.80 2.64 20151007 161333 7.88 2.64 20151007 161334 7.95 2.65 20151007 161335 8.03 2.65 20151007 161336 8.11 2.66 20151007 161337 8.19 2.66 20151007 161338 8.28 2.67 20151007 161339 8.37 2.67 20151007 161340 8.47 2.68 20151007 161341 8.58 2.69 20151007 161342 8.69 2.69 20151007 161343 8.77 2.70 20151007 161344 8.88 2.70 20151007 161345 8.98 2.71 20151007 161346 9.08 2.71 20151007 161347 9.17 2.72 20151007 161348 9.26 2.73 20151007 161349 9.35 2.73 20151007 161350 9.42 2.74 20151007 161352 9.49 2.75 20151007 161353 9.55 2.75 20151007 161354 9.59 2.76 20151007 161355 9.64 2.76 20151007 161356 9.68 2.77 20151007 161357 9.68 2.77 20151007 161358 9.67 2.77 20151007 161359 9.66 2.77 20151007 161400 9.65 2.77 20151007 161401 9.63 2.77 20151007 161402 9.61 2.77 20151007 161403 9.59 2.77 20151007 161404 9.56 2.77 20151007 161405 9.54 2.77 20151007 161406 9.50 2.77 20151007 161407 9.47 2.77 20151007 161408 9.44 2.77 20151007 161409 9.39 2.77 20151007 161410 9.37 2.78 20151007 161411 9.34 2.79 20151007 161412 9.32 2.80 20151007 161413 9.28 2.81 20151007 161414 9.25 2.82 20151007 161415 9.23 2.83 20151007 161416 9.22 2.84 20151007 161417 9.21 2.86 20151007 161418 9.20 2.87 20151007 161419 9.20 2.89 20151007 161420 9.22 2.90 20151007 161421 9.23 2.92 20151007 161422 9.25 2.93 20151007 161423 9.41 2.95 20151007 161424 9.76 2.97 20151007 161425 10.08 2.99 20151007 161426 10.43 3.01 20151007 161427 10.80 3.03 20151007 161428 11.11 3.05 20151007 161429 11.46 3.07 20151007 161430 11.82 3.08 20151007 161431 12.10 3.10 20151007 161432 12.46 3.11 20151007 161433 12.74 3.13 20151007 161434 13.09 3.14 20151007 161435 13.38 3.15 20151007 161436 13.60 3.16 20151007 161437 13.66 3.15 20151007 161438 13.66 3.13 20151007 161439 13.65 3.12 20151007 161440 13.61 3.10 20151007 161441 13.59 3.08 20151007 161443 13.54 3.06 20151007 161444 13.50 3.04 20151007 161445 13.43 3.02 20151007 161446 13.34 2.99 20151007 161447 13.20 2.97 20151007 161448 13.06 2.94 20151007 161449 12.92 2.91 20151007 161450 12.78 2.88 20151007 161451 12.64 2.86 20151007 161452 12.52 2.83 20151007 161453 12.39 2.80 20151007 161454 12.26 2.77 20151007 161455 12.15 2.75 20151007 161456 12.02 2.71 20151007 161457 11.91 2.69 20151007 161458 11.76 2.66 20151007 161459 11.65 2.64 20151007 161500 11.50 2.61 20151007 161501 11.37 2.58 20151007 161502 11.24 2.55 20151007 161503 11.10 2.53 20151007 161504 10.97 2.50 20151007 161505 10.84 2.48 20151007 161506 10.70 2.45 20151007 161507 10.59 2.43 20151007 161508 10.47 2.41 20151007 161509 10.36 2.39 20151007 161510 10.26 2.38 20151007 161511 10.15 2.36 20151007 161512 10.06 2.35 20151007 161513 9.96 2.33 20151007 161514 9.88 2.32 20151007 161515 9.80 2.30 20151007 161516 9.71 2.28 20151007 161517 9.64 2.27 20151007 161518 9.57 2.26 20151007 161519 9.51 2.24 20151007 161520 9.46 2.23 20151007 161521 9.41 2.21 20151007 161522 9.39 2.20 20151007 161523 9.35 2.19 20151007 161524 9.32 2.18 20151007 161525 9.30 2.17 20151007 161526 9.27 2.16 20151007 161527 9.24 2.15 20151007 161528 9.22 2.14 20151007 161529 9.19 2.13 20151007 161530 9.18 2.12 20151007 161531 9.18 2.11 20151007 161532 9.18 2.11 20151007 161534 9.17 2.10 20151007 161535 9.16 2.09 20151007 161536 9.16 2.09 20151007 161537 9.13 2.08 20151007 161538 9.11 2.08 20151007 161539 9.09 2.07 20151007 161540 9.07 2.07 20151007 161541 9.04 2.06 20151007 161542 9.04 2.06 20151007 161543 9.04 2.05 20151007 161544 9.05 2.05 20151007 161545 9.04 2.04 20151007 161546 9.04 2.04 20151007 161547 9.04 2.03 20151007 161548 9.05 2.03 20151007 161549 9.05 2.02 20151007 161550 9.05 2.02 20151007 161551 9.06 2.01 20151007 161552 9.07 2.01 20151007 161553 9.06 2.00 20151007 161554 9.05 1.99 20151007 161555 9.03 1.98 20151007 161556 9.02 1.97 20151007 161557 9.00 1.96 20151007 161558 8.98 1.95 20151007 161559 8.96 1.94 20151007 161600 8.94 1.93 20151007 161601 8.92 1.92 20151007 161602 8.90 1.91 20151007 161603 8.88 1.91 20151007 161604 8.87 1.89 20151007 161605 8.87 1.89 20151007 161606 8.87 1.88 20151007 161607 8.87 1.87 20151007 161608 8.87 1.86 20151007 161609 8.88 1.85 20151007 161610 8.89 1.84 20151007 161611 8.89 1.83 20151007 161612 8.90 1.82 20151007 161613 8.90 1.81 20151007 161614 8.89 1.80 20151007 161615 8.87 1.79 20151007 161616 8.84 1.78 20151007 161617 8.81 1.77 20151007 161618 8.78 1.76 20151007 161619 8.75 1.75 20151007 161620 8.72 1.74 20151007 161621 8.68 1.72 20151007 161622 8.64 1.71 20151007 161624 8.60 1.70 20151007 161625 8.55 1.69 20151007 161626 8.49 1.68 20151007 161627 8.43 1.66 20151007 161628 8.38 1.65 20151007 161629 8.31 1.64 20151007 161630 8.25 1.63 20151007 161631 8.19 1.62 20151007 161632 8.13 1.61 20151007 161633 8.06 1.59 20151007 161634 8.00 1.58 20151007 161635 7.93 1.57 20151007 161636 7.86 1.56 20151007 161637 7.80 1.55 20151007 161638 7.73 1.54 20151007 161639 7.67 1.53 20151007 161640 7.61 1.52 20151007 161641 7.56 1.51 20151007 161642 7.52 1.51 20151007 161643 7.48 1.50 20151007 161644 7.44 1.49 20151007 161645 7.40 1.48 20151007 161646 7.36 1.47 20151007 161647 7.35 1.47 20151007 161648 7.34 1.46 20151007 161649 7.33 1.46 20151007 161650 7.33 1.46 20151007 161651 7.32 1.45 20151007 161652 7.32 1.45 20151007 161653 7.33 1.45 20151007 161654 7.33 1.44 20151007 161655 7.33 1.44 20151007 161656 7.34 1.43 20151007 161657 7.34 1.43 20151007 161658 7.34 1.43 20151007 161659 7.33 1.42 20151007 161700 7.33 1.42 20151007 161701 7.32 1.42 20151007 161702 7.31 1.41 20151007 161703 7.31 1.41 20151007 161704 7.31 1.41 20151007 161705 7.30 1.41 20151007 161706 7.29 1.40 20151007 161707 7.29 1.40 20151007 161708 7.28 1.40 20151007 161709 7.27 1.39 20151007 161710 7.27 1.39 20151007 161711 7.27 1.39 20151007 161712 7.27 1.38 20151007 161713 7.28 1.38 20151007 161715 7.29 1.38 20151007 161716 7.30 1.38 20151007 161717 7.31 1.37 20151007 161718 7.31 1.37 20151007 161719 7.31 1.37 20151007 161720 7.31 1.37 20151007 161721 7.30 1.37 20151007 161722 7.30 1.36 20151007 161723 7.30 1.36 20151007 161724 7.31 1.36 20151007 161725 7.32 1.36 20151007 161726 7.33 1.36 20151007 161727 7.35 1.35 20151007 161728 7.36 1.35 20151007 161729 7.38 1.35 20151007 161730 7.40 1.35 20151007 161731 7.40 1.35 20151007 161732 7.40 1.34 20151007 161733 7.40 1.34 20151007 161734 7.39 1.34 20151007 161735 7.37 1.34 20151007 161736 7.35 1.33 20151007 161737 7.33 1.33 20151007 161738 7.32 1.33 20151007 161739 7.30 1.32 20151007 161740 7.29 1.32 20151007 161741 7.26 1.32 20151007 161742 7.23 1.32 20151007 161743 7.20 1.32 20151007 161744 7.17 1.31 20151007 161745 7.13 1.31 20151007 161746 7.10 1.31 20151007 161747 7.07 1.31 20151007 161748 7.04 1.30 20151007 161749 7.00 1.30 20151007 161750 6.97 1.30 20151007 161751 6.94 1.30 20151007 161752 6.92 1.30 20151007 161753 6.89 1.29 20151007 161754 6.86 1.29 20151007 161755 6.84 1.29 20151007 161756 6.81 1.29 20151007 161757 6.77 1.29 20151007 161758 6.74 1.29 20151007 161759 6.70 1.28 20151007 161800 6.66 1.28 20151007 161801 6.62 1.28 20151007 161802 6.59 1.28 20151007 161803 6.56 1.28 20151007 161804 6.52 1.28 20151007 161806 6.50 1.28 20151007 161807 6.47 1.28 20151007 161808 6.43 1.28 20151007 161809 6.41 1.28 20151007 161810 6.38 1.28 20151007 161811 6.35 1.28 20151007 161812 6.35 1.28 20151007 161813 6.34 1.28 20151007 161814 6.33 1.28 20151007 161815 6.31 1.28 20151007 161816 6.30 1.28 20151007 161817 6.28 1.28 20151007 161818 6.26 1.28 20151007 161819 6.24 1.28 20151007 161820 6.21 1.28 20151007 161821 6.19 1.28 20151007 161822 6.16 1.28 20151007 161823 6.13 1.28 20151007 161824 6.12 1.28 20151007 161825 6.09 1.28 20151007 161826 6.07 1.28 20151007 161827 6.05 1.28 20151007 161828 6.03 1.28 20151007 161829 6.01 1.28 20151007 161830 5.98 1.28 20151007 161831 5.96 1.28 20151007 161832 5.94 1.28 20151007 161833 5.92 1.28 20151007 161834 5.90 1.28 20151007 161835 5.89 1.28 20151007 161836 5.88 1.28 20151007 161837 5.87 1.28 20151007 161838 5.86 1.28 20151007 161839 5.85 1.28 20151007 161840 5.85 1.28 20151007 161841 5.85 1.29 20151007 161842 5.85 1.29 20151007 161843 5.85 1.29 20151007 161844 5.86 1.29 20151007 161845 5.87 1.29 20151007 161846 5.88 1.29 20151007 161847 5.90 1.30 20151007 161848 5.92 1.30 20151007 161849 5.94 1.30 20151007 161850 5.92 1.30 20151007 161851 5.90 1.30 20151007 161852 5.85 1.30 20151007 161853 5.84 1.30 20151007 161854 5.79 1.30 20151007 161856 5.74 1.31 20151007 161857 5.71 1.31 20151007 161858 5.67 1.31 20151007 161859 5.64 1.31 20151007 161900 5.60 1.31 20151007 161901 5.59 1.32 20151007 161902 5.56 1.32 20151007 161903 5.55 1.32 20151007 161904 5.53 1.32 20151007 161905 5.53 1.32 20151007 161906 5.51 1.33 20151007 161907 5.51 1.33 20151007 161908 5.49 1.33 20151007 161909 5.49 1.33 20151007 161910 5.49 1.33 20151007 161911 5.48 1.34 20151007 161912 5.45 1.34 20151007 161913 5.45 1.34 20151007 161914 5.43 1.34 20151007 161915 5.44 1.34 20151007 161916 5.43 1.34 20151007 161917 5.43 1.35 20151007 161918 5.41 1.35 20151007 161919 5.42 1.35 20151007 161920 5.42 1.35 20151007 161921 5.43 1.35 20151007 161922 5.43 1.36 20151007 161923 5.45 1.36 20151007 161924 5.45 1.36 20151007 161925 5.47 1.36 20151007 161926 5.50 1.36 20151007 161927 5.50 1.37 20151007 161928 5.51 1.37 20151007 161929 5.52 1.37 20151007 161930 5.53 1.37 20151007 161931 5.54 1.37 20151007 161932 5.55 1.38 20151007 161933 5.57 1.38 20151007 161934 5.59 1.38 20151007 161935 5.62 1.38 20151007 161936 5.64 1.38 20151007 161937 5.66 1.38 20151007 161938 5.66 1.39 20151007 161939 5.68 1.39 20151007 161940 5.70 1.39 20151007 161941 5.72 1.40 20151007 161942 5.74 1.40 20151007 161943 5.77 1.40 20151007 161944 5.80 1.41 20151007 161945 5.84 1.41 20151007 161947 5.88 1.41 20151007 161948 5.92 1.42 20151007 161949 5.93 1.42 20151007 161950 5.94 1.42 20151007 161951 5.95 1.42 20151007 161952 5.96 1.42 20151007 161953 5.96 1.42 20151007 161954 5.97 1.43 20151007 161955 5.98 1.43 20151007 161956 6.00 1.43 20151007 161957 6.01 1.43 20151007 161958 6.03 1.43 20151007 161959 6.08 1.43 20151007 162000 6.12 1.43 20151007 162001 6.16 1.43 20151007 162002 6.20 1.43 20151007 162003 6.24 1.43 20151007 162004 6.27 1.43 20151007 162005 6.31 1.43 20151007 162006 6.34 1.43 20151007 162007 6.37 1.43 20151007 162008 6.40 1.43 20151007 162009 6.41 1.43 20151007 162010 6.40 1.43 20151007 162011 6.40 1.43 20151007 162012 6.40 1.44 20151007 162013 6.40 1.44 20151007 162014 6.39 1.44 20151007 162015 6.38 1.44 20151007 162016 6.37 1.44 20151007 162017 6.36 1.44 20151007 162018 6.35 1.44 20151007 162019 6.35 1.44 20151007 162020 6.36 1.45 20151007 162021 6.37 1.45 20151007 162022 6.39 1.45 20151007 162023 6.40 1.46 20151007 162024 6.41 1.46 20151007 162025 6.42 1.47 20151007 162026 6.43 1.47 20151007 162027 6.44 1.48 20151007 162028 6.45 1.49 20151007 162029 6.46 1.49 20151007 162030 6.46 1.50 20151007 162031 6.46 1.51 20151007 162032 6.46 1.51 20151007 162033 6.46 1.52 20151007 162034 6.46 1.53 20151007 162035 6.47 1.54 20151007 162037 6.48 1.54 20151007 162038 6.49 1.55 20151007 162039 6.51 1.56 20151007 162040 6.52 1.57 20151007 162041 6.54 1.58 20151007 162042 6.57 1.59 20151007 162043 6.60 1.60 20151007 162044 6.64 1.61 20151007 162045 6.67 1.62 20151007 162046 6.71 1.63 20151007 162047 6.76 1.64 20151007 162048 6.80 1.65 20151007 162049 6.85 1.66 20151007 162050 6.90 1.68 20151007 162051 7.00 1.69 20151007 162052 7.10 1.70 20151007 162053 7.19 1.72 20151007 162054 7.30 1.73 20151007 162055 7.41 1.75 20151007 162056 7.52 1.76 20151007 162057 7.62 1.78 20151007 162058 7.74 1.79 20151007 162059 7.85 1.81 20151007 162100 7.96 1.82 20151007 162101 8.07 1.84 20151007 162102 8.15 1.86 20151007 162103 8.26 1.87 20151007 162104 8.36 1.89 20151007 162105 8.46 1.91 20151007 162106 8.56 1.93 20151007 162107 8.67 1.95 20151007 162108 8.77 1.97 20151007 162109 8.87 1.99 20151007 162110 8.96 2.00 20151007 162111 9.06 2.02 20151007 162112 9.13 2.04 20151007 162113 9.21 2.06 20151007 162114 9.29 2.07 20151007 162115 9.36 2.09 20151007 162116 9.44 2.11 20151007 162117 9.52 2.13 20151007 162118 9.59 2.14 20151007 162119 9.66 2.16 20151007 162120 9.73 2.18 20151007 162121 9.81 2.20 20151007 162122 9.84 2.20 20151007 162123 9.88 2.22 20151007 162124 9.92 2.23 20151007 162125 9.96 2.24 20151007 162126 10.00 2.25 20151007 162128 10.04 2.26 20151007 162129 10.08 2.27 20151007 162130 10.12 2.28 20151007 162131 10.16 2.29 20151007 162132 10.20 2.30 20151007 162133 10.24 2.31 20151007 162134 10.27 2.32 20151007 162135 10.30 2.32 20151007 162136 10.33 2.33 20151007 162137 10.37 2.33 20151007 162138 10.40 2.34 20151007 162139 10.43 2.34 20151007 162140 10.46 2.35 20151007 162141 10.49 2.35 20151007 162142 10.52 2.35 20151007 162143 10.47 2.35 20151007 162144 10.38 2.34 20151007 162145 10.23 2.33 20151007 162146 10.07 2.32 20151007 162147 9.91 2.31 20151007 162148 9.73 2.29 20151007 162149 9.55 2.28 20151007 162150 9.36 2.26 20151007 162151 9.14 2.25 20151007 162152 8.94 2.23 20151007 162153 8.67 2.22 20151007 162154 8.30 2.20 20151007 162155 7.93 2.18 20151007 162156 7.62 2.17 20151007 162157 7.24 2.15 20151007 162158 6.85 2.14 20151007 162159 6.42 2.12 20151007 162200 6.03 2.10 20151007 162201 5.63 2.09 20151007 162202 5.23 2.07 20151007 162203 4.84 2.06 20151007 162204 4.47 2.05 20151007 162205 4.10 2.04 20151007 162206 3.76 2.03 20151007 162207 3.40 2.03 20151007 162208 3.16 2.02 20151007 162209 2.92 2.01 20151007 162210 2.72 2.01 20151007 162211 2.58 2.00 20151007 162212 2.49 1.99 20151007 162213 2.46 1.99 20151007 162214 2.48 1.98 20151007 162215 2.51 1.98 20151007 162216 2.59 1.97 20151007 162217 2.65 1.96 20151007 162219 2.72 1.96 20151007 162220 2.79 1.95 20151007 162221 2.88 1.95 20151007 162222 2.96 1.94 20151007 162223 3.03 1.94 20151007 162224 3.12 1.93 20151007 162225 3.12 1.93 20151007 162226 3.10 1.92 20151007 162227 3.08 1.92 20151007 162228 3.07 1.91 20151007 162229 3.04 1.91 20151007 162230 3.01 1.91 20151007 162231 2.97 1.90 20151007 162232 2.93 1.90 20151007 162233 2.87 1.90 20151007 162234 2.81 1.89 20151007 162235 2.76 1.89 20151007 162236 2.71 1.89 20151007 162237 2.67 1.88 20151007 162238 2.62 1.88 20151007 162239 2.58 1.88 20151007 162240 2.53 1.88 20151007 162241 2.49 1.87 20151007 162242 2.45 1.87 20151007 162243 2.41 1.87 20151007 162244 2.38 1.86 20151007 162245 2.37 1.86 20151007 162246 2.38 1.86 20151007 162247 2.38 1.85 20151007 162248 2.39 1.85 20151007 162249 2.40 1.85 20151007 162250 2.42 1.85 20151007 162252 2.44 1.84 20151007 162253 2.45 1.84 20151007 162254 2.46 1.84 20151007 162255 2.49 1.84 20151007 162256 2.54 1.84 20151007 162257 2.58 1.84 20151007 162258 2.62 1.84 20151007 162259 2.66 1.83 20151007 162300 2.70 1.83 20151007 162301 2.74 1.83 20151007 162302 2.77 1.83 20151007 162303 2.81 1.83 20151007 162304 2.84 1.83 20151007 162305 2.87 1.83 20151007 162306 2.89 1.83 20151007 162307 2.91 1.83 20151007 162309 2.94 1.83 20151007 162310 2.96 1.83 20151007 162311 2.97 1.83 20151007 162312 2.99 1.83 20151007 162313 3.01 1.83 20151007 162314 3.04 1.83 20151007 162315 3.06 1.83 20151007 162316 3.08 1.83 20151007 162317 3.10 1.83 20151007 162318 3.13 1.83 20151007 162319 3.16 1.83 20151007 162320 3.19 1.83 20151007 162321 3.23 1.83 20151007 162322 3.26 1.83 20151007 162323 3.30 1.83 20151007 162324 3.33 1.83 20151007 162325 3.37 1.83 20151007 162326 3.40 1.83 20151007 162327 3.41 1.84 20151007 162328 3.43 1.84 20151007 162329 3.45 1.84 20151007 162330 3.46 1.84 20151007 162331 3.47 1.84 20151007 162332 3.48 1.84 20151007 162333 3.49 1.84 20151007 162334 3.50 1.84 20151007 162335 3.51 1.84 20151007 162336 3.52 1.84 20151007 162337 3.51 1.84 20151007 162338 3.51 1.84 20151007 162339 3.50 1.84 20151007 162340 3.50 1.84 20151007 162341 3.49 1.84 20151007 162342 3.49 1.84 20151007 162343 3.49 1.84 20151007 162344 3.49 1.85 20151007 162345 3.49 1.85 20151007 162346 3.49 1.85 20151007 162347 3.48 1.85 20151007 162348 3.47 1.85 20151007 162349 3.46 1.85 20151007 162350 3.46 1.85 20151007 162351 3.46 1.85 20151007 162352 3.46 1.85 20151007 162353 3.46 1.85 20151007 162354 3.47 1.85 20151007 162355 3.47 1.85 20151007 162356 3.48 1.85 20151007 162357 3.47 1.85 20151007 162358 3.46 1.85 20151007 162400 3.46 1.85 20151007 162401 3.45 1.86 20151007 162402 3.45 1.86 20151007 162403 3.46 1.86 20151007 162404 3.47 1.86 20151007 162405 3.48 1.86 20151007 162406 3.49 1.86 20151007 162407 3.51 1.86 20151007 162408 3.52 1.86 20151007 162409 3.54 1.86 20151007 162410 3.55 1.87 20151007 162411 3.57 1.87 20151007 162412 3.60 1.87 20151007 162413 3.62 1.87 20151007 162414 3.65 1.87 20151007 162415 3.69 1.87 20151007 162418 3.81 1.88 20151007 162419 3.85 1.88 20151007 162420 3.89 1.88 20151007 162421 3.94 1.88 20151007 162422 3.99 1.88 20151007 162423 4.04 1.88 20151007 162424 4.10 1.89 20151007 162425 4.15 1.89 20151007 162426 4.21 1.89 20151007 162427 4.27 1.89 20151007 162428 4.32 1.89 20151007 162429 4.36 1.89 20151007 162430 4.41 1.90 20151007 162431 4.44 1.90 20151007 162432 4.49 1.90 20151007 162433 4.53 1.90 20151007 162434 4.58 1.90 20151007 162435 4.63 1.91 20151007 162436 4.67 1.91 20151007 162437 4.72 1.91 20151007 162438 4.77 1.91 20151007 162439 4.81 1.91 20151007 162440 4.85 1.92 20151007 162441 4.90 1.92 20151007 162442 4.95 1.92 20151007 162443 4.98 1.92 20151007 162444 5.03 1.93 20151007 162445 5.07 1.93 20151007 162446 5.12 1.93 20151007 162447 5.16 1.94 20151007 162448 5.21 1.94 20151007 162449 5.25 1.94 20151007 162451 5.30 1.94 20151007 162452 5.35 1.95 20151007 162453 5.39 1.95 20151007 162454 5.43 1.95 20151007 162455 5.47 1.96 20151007 162456 5.52 1.96 20151007 162457 5.56 1.96 20151007 162458 5.61 1.97 20151007 162459 5.66 1.97 20151007 162500 5.71 1.97 20151007 162501 5.76 1.97 20151007 162502 5.82 1.98 20151007 162503 5.87 1.98 20151007 162504 5.92 1.98 20151007 162506 6.01 1.99 20151007 162507 6.06 1.99 20151007 162509 6.13 2.00 20151007 162510 6.13 2.00 20151007 162511 6.13 2.00 20151007 162512 6.12 2.00 20151007 162513 6.12 2.01 20151007 162514 6.12 2.01 20151007 162515 6.11 2.01 20151007 162516 6.11 2.01 20151007 162517 6.11 2.02 20151007 162518 6.11 2.02 20151007 162519 6.10 2.02 20151007 162520 6.09 2.02 20151007 162521 6.08 2.03 20151007 162522 6.07 2.03 20151007 162523 6.05 2.03 20151007 162524 6.05 2.03 20151007 162525 6.04 2.04 20151007 162526 6.03 2.04 20151007 162527 6.03 2.04 20151007 162528 6.02 2.04 20151007 162529 6.02 2.04 20151007 162530 6.02 2.05 20151007 162531 6.01 2.05 20151007 162532 6.01 2.05 20151007 162533 6.01 2.05 20151007 162534 6.01 2.06 20151007 162535 6.00 2.06 20151007 162536 5.99 2.06 20151007 162537 5.98 2.07 20151007 162538 5.98 2.07 20151007 162539 5.96 2.07 20151007 162541 5.90 2.07 20151007 162542 5.84 2.07 20151007 162543 5.78 2.07 20151007 162544 5.71 2.07 20151007 162545 5.63 2.07 20151007 162546 5.56 2.07 20151007 162547 5.48 2.07 20151007 162548 5.39 2.07 20151007 162549 5.31 2.07 20151007 162550 5.22 2.07 20151007 162551 5.12 2.07 20151007 162552 5.03 2.07 20151007 162553 4.93 2.07 20151007 162554 4.84 2.07 20151007 162555 4.74 2.07 20151007 162556 4.63 2.07 20151007 162557 4.53 2.06 20151007 162558 4.42 2.06 20151007 162559 4.31 2.06 20151007 162600 4.21 2.06 20151007 162601 4.13 2.06 20151007 162602 4.05 2.06 20151007 162603 3.97 2.06 20151007 162604 3.89 2.06 20151007 162605 3.82 2.06 20151007 162606 3.74 2.06 20151007 162607 3.66 2.06 20151007 162608 3.59 2.06 20151007 162609 3.51 2.06 20151007 162610 3.46 2.06 20151007 162611 3.51 2.06 20151007 162612 3.58 2.06 20151007 162613 3.66 2.06 20151007 162614 3.75 2.07 20151007 162615 3.85 2.07 20151007 162616 3.97 2.07 20151007 162617 4.10 2.07 20151007 162618 4.23 2.07 20151007 162619 4.38 2.08 20151007 162620 4.47 2.08 20151007 162621 4.36 2.08 20151007 162622 4.25 2.08 20151007 162625 3.83 2.08 20151007 162626 3.68 2.09 20151007 162627 3.52 2.09 20151007 162628 3.34 2.09 20151007 162629 3.16 2.09 20151007 162630 2.96 2.09 20151007 162632 2.69 2.09 20151007 162633 2.43 2.09 20151007 162634 2.15 2.10 20151007 162635 1.87 2.10 20151007 162636 1.60 2.10 20151007 162637 1.33 2.10 20151007 162638 1.07 2.10 20151007 162639 0.85 2.10 20151007 162640 0.66 2.11 20151007 162641 0.56 2.11 20151007 162642 0.49 2.11 20151007 162643 0.42 2.11 20151007 162644 0.38 2.12 20151007 162645 0.39 2.12 20151007 162646 0.42 2.12 20151007 162647 0.50 2.12 20151007 162648 0.60 2.12 20151007 162649 0.73 2.13 20151007 162650 0.88 2.13 20151007 162651 1.01 2.13 20151007 162652 1.26 2.13 20151007 162653 1.50 2.14 20151007 162655 1.96 2.14 20151007 162656 2.14 2.15 20151007 162657 2.34 2.15 20151007 162658 2.53 2.15 20151007 162659 2.70 2.16 20151007 162700 2.87 2.16 20151007 162701 3.02 2.16 20151007 162702 3.08 2.17 20151007 162703 3.16 2.17 20151007 162704 3.23 2.17 20151007 162705 3.29 2.17 20151007 162706 3.36 2.18 20151007 162707 3.41 2.18 20151007 162708 3.48 2.18 20151007 162709 3.54 2.18 20151007 162710 3.59 2.19 20151007 162711 3.63 2.19 20151007 162712 3.60 2.19 20151007 162713 3.57 2.19 20151007 162714 3.54 2.19 20151007 162715 3.50 2.19 20151007 162716 3.47 2.20 20151007 162717 3.43 2.20 20151007 162718 3.40 2.20 20151007 162719 3.37 2.20 20151007 162720 3.34 2.20 20151007 162722 3.32 2.20 20151007 162723 3.31 2.20 20151007 162724 3.31 2.20 20151007 162725 3.31 2.20 20151007 162726 3.31 2.20 20151007 162727 3.32 2.20 20151007 162728 3.33 2.20 20151007 162729 3.34 2.19 20151007 162730 3.35 2.19 20151007 162731 3.36 2.19 20151007 162732 3.36 2.19 20151007 162733 3.33 2.20 20151007 162734 3.30 2.20 20151007 162735 3.28 2.20 20151007 162736 3.26 2.20 20151007 162737 3.25 2.20 20151007 162738 3.24 2.20 20151007 162739 3.22 2.20 20151007 162740 3.22 2.21 20151007 162741 3.22 2.21 20151007 162748 3.86 2.23 20151007 162749 3.97 2.23 20151007 162750 4.11 2.23 20151007 162751 4.26 2.24 20151007 162752 4.43 2.24 20151007 162753 4.64 2.24 20151007 162754 4.82 2.25 20151007 162755 5.01 2.25 20151007 162756 5.19 2.26 20151007 162757 5.36 2.26 20151007 162758 5.53 2.26 20151007 162759 5.69 2.27 20151007 162800 5.85 2.27 20151007 162801 6.00 2.28 20151007 162802 6.13 2.28 20151007 162803 6.18 2.29 20151007 162804 6.24 2.29 20151007 162805 6.30 2.29 20151007 162806 6.37 2.30 20151007 162807 6.44 2.30 20151007 162808 6.51 2.30 20151007 162809 6.59 2.31 20151007 162810 6.67 2.31 20151007 162811 6.76 2.31 20151007 162813 6.85 2.32 20151007 162814 6.92 2.32 20151007 162815 6.97 2.32 20151007 162816 7.02 2.33 20151007 162817 7.07 2.33 20151007 162818 7.11 2.33 20151007 162819 7.14 2.33 20151007 162820 7.17 2.34 20151007 162821 7.19 2.34 20151007 162822 7.20 2.34 20151007 162823 7.19 2.34 20151007 162824 7.13 2.34 20151007 162825 7.06 2.34 20151007 162826 7.00 2.34 20151007 162827 6.94 2.33 20151007 162828 6.89 2.33 20151007 162829 6.84 2.33 20151007 162830 6.79 2.33 20151007 162831 6.75 2.33 20151007 162832 6.70 2.33 20151007 162833 6.67 2.33 20151007 162834 6.66 2.33 20151007 162835 6.65 2.33 20151007 162836 6.64 2.33 20151007 162837 6.63 2.33 20151007 162838 6.62 2.33 20151007 162839 6.61 2.33 20151007 162840 6.61 2.34 20151007 162841 6.60 2.34 20151007 162842 6.60 2.34 20151007 162843 6.59 2.34 20151007 162844 6.60 2.34 20151007 162845 6.60 2.34 20151007 162846 6.60 2.34 20151007 162847 6.60 2.34 20151007 162848 6.61 2.34 20151007 162849 6.61 2.34 20151007 162850 6.61 2.34 20151007 162851 6.61 2.34 20151007 162852 6.61 2.34 20151007 162853 6.62 2.35 20151007 162854 6.63 2.35 20151007 162855 6.65 2.35 20151007 162856 6.67 2.35 20151007 162857 6.69 2.35 20151007 162858 6.71 2.35 20151007 162859 6.72 2.35 20151007 162900 6.74 2.35 20151007 162901 6.76 2.35 20151007 162902 6.78 2.36 20151007 162904 6.80 2.36 20151007 162905 6.81 2.36 20151007 162906 6.83 2.36 20151007 162907 6.85 2.36 20151007 162908 6.86 2.36 20151007 162909 6.88 2.36 20151007 162910 6.90 2.36 20151007 162911 6.92 2.36 20151007 162912 6.94 2.37 20151007 162913 6.96 2.37 20151007 162914 6.97 2.37 20151007 162915 7.00 2.37 20151007 162916 7.02 2.37 20151007 162917 7.04 2.37 20151007 162918 7.06 2.37 20151007 162919 7.09 2.37 20151007 162920 7.12 2.38 20151007 162921 7.14 2.38 20151007 162922 7.17 2.38 20151007 162923 7.20 2.38 20151007 162924 7.22 2.38 20151007 162925 7.22 2.38 20151007 162926 7.22 2.38 20151007 162927 7.22 2.38 20151007 162928 7.22 2.38 20151007 162929 7.22 2.38 20151007 162930 7.22 2.38 20151007 162931 7.21 2.38 20151007 162932 7.21 2.38 20151007 162933 7.21 2.38 20151007 162934 7.20 2.38 20151007 162935 7.17 2.38 20151007 162936 7.14 2.38 20151007 162937 7.11 2.38 20151007 162938 7.08 2.38 20151007 162939 7.06 2.38 20151007 162940 7.03 2.38 20151007 162941 7.00 2.38 20151007 162942 6.97 2.38 20151007 162943 6.94 2.38 20151007 162944 6.92 2.38 20151007 162945 6.90 2.38 20151007 162946 6.89 2.38 20151007 162947 6.87 2.38 20151007 162948 6.86 2.38 20151007 162949 6.85 2.38 20151007 162950 6.84 2.38 20151007 162951 6.83 2.38 20151007 162952 6.83 2.38 20151007 162954 6.82 2.38 20151007 162955 6.82 2.38 20151007 162956 6.82 2.38 20151007 162957 6.83 2.38 20151007 162958 6.83 2.38 20151007 162959 6.83 2.38 20151007 163000 6.84 2.38 20151007 163001 6.84 2.38 20151007 163002 6.85 2.38 20151007 163003 6.86 2.38 20151007 163004 6.86 2.39 20151007 163005 6.87 2.39 20151007 163006 6.89 2.39 20151007 163007 6.91 2.39 20151007 163008 6.92 2.39 20151007 163009 6.94 2.39 20151007 163010 6.96 2.39 20151007 163011 6.98 2.39 20151007 163012 7.00 2.39 20151007 163013 7.02 2.39 20151007 163014 7.04 2.39 20151007 163015 7.06 2.39 20151007 163016 7.07 2.39 20151007 163017 7.08 2.39 20151007 163018 7.08 2.39 20151007 163019 7.08 2.39 20151007 163020 7.09 2.39 20151007 163021 7.09 2.39 20151007 163022 7.10 2.39 20151007 163023 7.10 2.39 20151007 163024 7.11 2.39 20151007 163025 7.12 2.39 20151007 163026 7.14 2.39 20151007 163027 7.15 2.39 20151007 163028 7.16 2.39 20151007 163029 7.17 2.39 20151007 163030 7.19 2.39 20151007 163031 7.20 2.40 20151007 163032 7.21 2.40 20151007 163033 7.22 2.40 20151007 163034 7.23 2.40 20151007 163035 7.24 2.40 20151007 163036 7.24 2.40 20151007 163037 7.24 2.39 20151007 163038 7.24 2.39 20151007 163039 7.24 2.39 20151007 163040 7.23 2.39 20151007 163041 7.23 2.39 20151007 163042 7.22 2.39 20151007 163043 7.22 2.39 20151007 163045 7.21 2.39 20151007 163046 7.21 2.39 20151007 163047 7.22 2.39 20151007 163048 7.23 2.39 20151007 163049 7.24 2.39 20151007 163050 7.25 2.39 20151007 163051 7.25 2.39 20151007 163052 7.26 2.39 20151007 163053 7.27 2.39 20151007 163054 7.28 2.39 20151007 163055 7.29 2.39 20151007 163056 7.29 2.39 20151007 163057 7.28 2.39 20151007 163058 7.27 2.38 20151007 163059 7.27 2.38 20151007 163100 7.26 2.38 20151007 163101 7.25 2.38 20151007 163102 7.24 2.38 20151007 163103 7.23 2.38 20151007 163104 7.22 2.38 20151007 163105 7.22 2.37 20151007 163106 7.20 2.37 20151007 163107 7.18 2.37 20151007 163108 7.15 2.37 20151007 163109 7.13 2.36 20151007 163110 7.10 2.36 20151007 163111 7.08 2.36 20151007 163112 7.06 2.36 20151007 163113 7.05 2.35 20151007 163114 7.03 2.35 20151007 163115 7.03 2.35 20151007 163116 7.02 2.35 20151007 163117 7.00 2.34 20151007 163118 6.99 2.34 20151007 163119 6.97 2.34 20151007 163120 6.96 2.34 20151007 163121 6.95 2.33 20151007 163122 6.94 2.33 20151007 163123 6.93 2.33 20151007 163124 6.92 2.33 20151007 163125 6.91 2.33 20151007 163126 6.91 2.32 20151007 163127 6.90 2.32 20151007 163128 6.90 2.32 20151007 163129 6.89 2.32 20151007 163130 6.89 2.31 20151007 163131 6.89 2.31 20151007 163132 6.88 2.31 20151007 163133 6.87 2.31 20151007 163135 6.87 2.30 20151007 163136 6.86 2.30 20151007 163137 6.85 2.30 20151007 163138 6.83 2.30 20151007 163139 6.80 2.30 20151007 163140 6.78 2.29 20151007 163141 6.75 2.29 20151007 163142 6.73 2.29 20151007 163143 6.70 2.29 20151007 163144 6.68 2.28 20151007 163145 6.65 2.28 20151007 163146 6.63 2.28 20151007 163147 6.60 2.28 20151007 163148 6.57 2.28 20151007 163149 6.55 2.27 20151007 163150 6.52 2.27 20151007 163151 6.49 2.27 20151007 163152 6.46 2.26 20151007 163153 6.43 2.26 20151007 163154 6.40 2.26 20151007 163155 6.37 2.26 20151007 163156 6.34 2.25 20151007 163157 6.31 2.25 20151007 163158 6.31 2.25 20151007 163159 6.30 2.25 20151007 163200 6.30 2.24 20151007 163201 6.30 2.24 20151007 163202 6.30 2.24 20151007 163203 6.30 2.24 20151007 163204 6.30 2.24 20151007 163205 6.31 2.24 20151007 163206 6.31 2.24 20151007 163207 6.31 2.23 20151007 163208 6.30 2.23 20151007 163209 6.28 2.23 20151007 163210 6.26 2.23 20151007 163211 6.23 2.23 20151007 163212 6.21 2.22 20151007 163213 6.18 2.22 20151007 163214 6.16 2.22 20151007 163215 6.13 2.22 20151007 163216 6.11 2.22 20151007 163217 6.08 2.22 20151007 163218 6.04 2.21 20151007 163219 5.99 2.21 20151007 163220 5.95 2.21 20151007 163221 5.90 2.20 20151007 163222 5.86 2.20 20151007 163223 5.82 2.20 20151007 163224 5.77 2.20 20151007 163226 5.73 2.19 20151007 163227 5.69 2.19 20151007 163228 5.65 2.19 20151007 163229 5.62 2.19 20151007 163230 5.59 2.18 20151007 163231 5.56 2.18 20151007 163232 5.53 2.18 20151007 163233 5.50 2.18 20151007 163234 5.48 2.18 20151007 163235 5.45 2.17 20151007 163236 5.42 2.17 20151007 163237 5.39 2.17 20151007 163238 5.37 2.17 20151007 163239 5.36 2.17 20151007 163240 5.35 2.16 20151007 163241 5.35 2.16 20151007 163242 5.34 2.16 20151007 163243 5.33 2.16 20151007 163244 5.33 2.16 20151007 163245 5.32 2.16 20151007 163246 5.32 2.15 20151007 163247 5.32 2.15 20151007 163248 5.31 2.15 20151007 163249 5.32 2.15 20151007 163250 5.33 2.15 20151007 163251 5.34 2.14 20151007 163252 5.35 2.14 20151007 163253 5.36 2.14 20151007 163254 5.38 2.14 20151007 163255 5.39 2.14 20151007 163256 5.41 2.14 20151007 163257 5.42 2.13 20151007 163258 5.44 2.13 20151007 163259 5.44 2.13 20151007 163300 5.44 2.13 20151007 163301 5.44 2.12 20151007 163302 5.44 2.12 20151007 163303 5.44 2.12 20151007 163304 5.44 2.12 20151007 163305 5.44 2.11 20151007 163306 5.44 2.11 20151007 163307 5.44 2.11 20151007 163308 5.43 2.10 20151007 163309 5.43 2.10 20151007 163310 5.43 2.09 20151007 163311 5.43 2.09 20151007 163312 5.44 2.09 20151007 163313 5.44 2.08 20151007 163314 5.44 2.08 20151007 163315 5.45 2.07 20151007 163317 5.45 2.07 20151007 163318 5.46 2.07 20151007 163319 5.46 2.06 20151007 163320 5.47 2.06 20151007 163321 5.48 2.06 20151007 163322 5.49 2.05 20151007 163323 5.51 2.05 20151007 163324 5.53 2.05 20151007 163325 5.55 2.04 20151007 163326 5.57 2.04 20151007 163327 5.59 2.04 20151007 163328 5.62 2.03 20151007 163329 5.64 2.03 20151007 163330 5.63 2.03 20151007 163331 5.61 2.02 20151007 163332 5.60 2.02 20151007 163333 5.59 2.01 20151007 163334 5.57 2.01 20151007 163335 5.55 2.00 20151007 163336 5.54 2.00 20151007 163337 5.53 1.99 20151007 163338 5.53 1.99 20151007 163339 5.53 1.99 20151007 163340 5.50 1.98 20151007 163341 5.49 1.98 20151007 163342 5.46 1.98 20151007 163343 5.44 1.97 20151007 163344 5.42 1.97 20151007 163345 5.40 1.96 20151007 163346 5.38 1.96 20151007 163347 5.36 1.96 20151007 163348 5.34 1.95 20151007 163349 5.31 1.95 20151007 163350 5.31 1.95 20151007 163351 5.30 1.94 20151007 163352 5.29 1.94 20151007 163353 5.29 1.94 20151007 163354 5.28 1.93 20151007 163355 5.27 1.93 20151007 163356 5.26 1.92 20151007 163357 5.25 1.92 20151007 163358 5.24 1.92 20151007 163359 5.23 1.91 20151007 163400 5.24 1.91 20151007 163401 5.26 1.91 20151007 163402 5.28 1.90 20151007 163403 5.30 1.90 20151007 163404 5.33 1.90 20151007 163405 5.35 1.89 20151007 163407 5.37 1.89 20151007 163408 5.40 1.88 20151007 163409 5.42 1.88 20151007 163410 5.45 1.88 20151007 163411 5.46 1.87 20151007 163412 5.46 1.87 20151007 163413 5.47 1.87 20151007 163414 5.47 1.87 20151007 163415 5.48 1.86 20151007 163416 5.49 1.86 20151007 163417 5.50 1.86 20151007 163418 5.52 1.85 20151007 163419 5.53 1.85 20151007 163420 5.55 1.85 20151007 163421 5.58 1.85 20151007 163422 5.61 1.85 20151007 163423 5.65 1.84 20151007 163424 5.69 1.84 20151007 163425 5.72 1.84 20151007 163426 5.75 1.84 20151007 163427 5.76 1.83 20151007 163428 5.77 1.83 20151007 163429 5.78 1.83 20151007 163430 5.78 1.82 20151007 163431 5.80 1.82 20151007 163432 5.84 1.82 20151007 163433 5.89 1.82 20151007 163434 5.93 1.82 20151007 163435 5.98 1.82 20151007 163436 6.03 1.81 20151007 163437 6.07 1.81 20151007 163438 6.12 1.81 20151007 163439 6.17 1.81 20151007 163440 6.21 1.81 20151007 163441 6.25 1.80 20151007 163442 6.28 1.80 20151007 163443 6.32 1.80 20151007 163444 6.38 1.80 20151007 163445 6.45 1.80 20151007 163446 6.50 1.80 20151007 163447 6.59 1.80 20151007 163448 6.69 1.80 20151007 163449 6.80 1.81 20151007 163450 6.92 1.81 20151007 163451 6.99 1.81 20151007 163452 6.95 1.80 20151007 163453 6.90 1.80 20151007 163454 6.86 1.79 20151007 163455 6.82 1.79 20151007 163456 6.79 1.78 20151007 163458 6.76 1.78 20151007 163459 6.74 1.77 20151007 163500 6.73 1.77 20151007 163501 6.73 1.77 20151007 163502 6.73 1.76 20151007 163503 6.73 1.76 20151007 163504 6.73 1.76 20151007 163505 6.74 1.75 20151007 163506 6.75 1.75 20151007 163507 6.76 1.75 20151007 163508 6.78 1.74 20151007 163509 6.80 1.74 20151007 163510 6.81 1.74 20151007 163511 6.83 1.74 20151007 163512 6.86 1.73 20151007 163513 6.91 1.73 20151007 163514 6.97 1.73 20151007 163515 7.02 1.73 20151007 163516 7.06 1.73 20151007 163517 7.11 1.73 20151007 163518 7.15 1.73 20151007 163519 7.18 1.73 20151007 163520 7.21 1.72 20151007 163521 7.23 1.72 20151007 163522 7.26 1.72 20151007 163523 7.32 1.72 20151007 163524 7.38 1.72 20151007 163525 7.43 1.72 20151007 163526 7.49 1.72 20151007 163527 7.55 1.72 20151007 163528 7.61 1.72 20151007 163529 7.67 1.72 20151007 163530 7.71 1.72 20151007 163531 7.77 1.72 20151007 163532 7.83 1.72 20151007 163533 7.88 1.72 20151007 163534 7.93 1.72 20151007 163535 7.99 1.72 20151007 163536 8.05 1.72 20151007 163537 8.11 1.72 20151007 163538 8.18 1.72 20151007 163539 8.25 1.72 20151007 163540 8.32 1.73 20151007 163541 8.40 1.73 20151007 163542 8.48 1.73 20151007 163543 8.50 1.73 20151007 163544 8.51 1.73 20151007 163545 8.53 1.73 20151007 163546 8.55 1.74 20151007 163547 8.57 1.74 20151007 163549 8.59 1.74 20151007 163550 8.63 1.74 20151007 163551 8.67 1.75 20151007 163552 8.72 1.75 20151007 163553 8.78 1.75 20151007 163554 8.80 1.76 20151007 163555 8.82 1.76 20151007 163556 8.84 1.76 20151007 163557 8.87 1.77 20151007 163558 8.90 1.77 20151007 163559 8.93 1.77 20151007 163600 8.97 1.78 20151007 163601 9.01 1.78 20151007 163602 9.06 1.78 20151007 163603 9.11 1.79 20151007 163604 9.15 1.79 20151007 163605 9.18 1.80 20151007 163606 9.21 1.80 20151007 163607 9.25 1.80 20151007 163608 9.28 1.81 20151007 163609 9.31 1.81 20151007 163610 9.33 1.82 20151007 163611 9.36 1.82 20151007 163612 9.39 1.83 20151007 163613 9.43 1.83 20151007 163614 9.46 1.83 20151007 163615 9.50 1.84 20151007 163616 9.55 1.85 20151007 163617 9.59 1.85 20151007 163618 9.64 1.86 20151007 163619 9.68 1.86 20151007 163620 9.72 1.87 20151007 163621 9.77 1.88 20151007 163622 9.82 1.88 20151007 163623 9.87 1.89 20151007 163624 9.92 1.90 20151007 163625 9.98 1.90 20151007 163626 10.04 1.91 20151007 163627 10.10 1.92 20151007 163628 10.16 1.93 20151007 163629 10.22 1.94 20151007 163630 10.27 1.95 20151007 163631 10.33 1.96 20151007 163632 10.39 1.97 20151007 163633 10.43 1.97 20151007 163634 10.48 1.98 20151007 163635 10.52 1.99 20151007 163636 10.57 2.00 20151007 163637 10.61 2.01 20151007 163639 10.66 2.03 20151007 163640 10.71 2.04 20151007 163641 10.76 2.05 20151007 163642 10.82 2.06 20151007 163643 10.87 2.07 20151007 163644 10.92 2.08 20151007 163645 10.98 2.09 20151007 163646 11.05 2.10 20151007 163647 11.11 2.11 20151007 163648 11.18 2.12 20151007 163649 11.26 2.14 20151007 163650 11.33 2.15 20151007 163651 11.40 2.16 20151007 163652 11.47 2.17 20151007 163653 11.55 2.19 20151007 163654 11.61 2.20 20151007 163655 11.68 2.21 20151007 163656 11.75 2.23 20151007 163657 11.83 2.24 20151007 163658 11.90 2.26 20151007 163659 11.96 2.27 20151007 163700 12.03 2.29 20151007 163701 12.09 2.30 20151007 163702 12.17 2.32 20151007 163703 12.24 2.34 20151007 163704 12.31 2.35 20151007 163705 12.38 2.37 20151007 163706 12.43 2.38 20151007 163707 12.45 2.39 20151007 163708 12.49 2.41 20151007 163709 12.53 2.42 20151007 163710 12.55 2.43 20151007 163711 12.59 2.45 20151007 163712 12.62 2.46 20151007 163713 12.65 2.47 20151007 163714 12.68 2.49 20151007 163715 12.72 2.50 20151007 163716 12.76 2.51 20151007 163717 12.81 2.53 20151007 163718 12.86 2.55 20151007 163719 12.90 2.56 20151007 163720 12.95 2.57 20151007 163721 12.98 2.59 20151007 163722 13.03 2.60 20151007 163723 13.08 2.62 20151007 163724 13.11 2.63 20151007 163725 13.15 2.64 20151007 163726 13.19 2.66 20151007 163727 13.22 2.67 20151007 163728 13.26 2.69 20151007 163730 13.28 2.70 20151007 163731 13.31 2.72 20151007 163732 13.33 2.73 20151007 163733 13.36 2.75 20151007 163734 13.39 2.76 20151007 163735 13.41 2.77 20151007 163736 13.44 2.79 20151007 163737 13.46 2.80 20151007 163738 13.49 2.81 20151007 163739 13.50 2.82 20151007 163740 13.53 2.84 20151007 163741 13.56 2.85 20151007 163742 13.58 2.86 20151007 163743 13.62 2.88 20151007 163744 13.64 2.89 20151007 163745 13.67 2.90 20151007 163746 13.70 2.92 20151007 163747 13.73 2.94 20151007 163748 13.73 2.95 20151007 163749 13.74 2.96 20151007 163750 13.76 2.98 20151007 163751 13.76 2.99 20151007 163752 13.76 3.00 20151007 163753 13.78 3.01 20151007 163754 13.80 3.03 20151007 163755 13.81 3.04 20151007 163756 13.81 3.05 20151007 163757 13.83 3.06 20151007 163758 13.83 3.07 20151007 163759 13.84 3.09 20151007 163800 13.83 3.09 20151007 163801 13.84 3.10 20151007 163802 13.85 3.12 20151007 163803 13.87 3.13 20151007 163804 13.87 3.14 20151007 163805 13.89 3.15 20151007 163806 13.91 3.17 20151007 163807 13.91 3.17 20151007 163808 13.91 3.18 20151007 163809 13.91 3.19 20151007 163810 13.90 3.21 20151007 163811 13.89 3.21 20151007 163812 13.90 3.23 20151007 163813 13.90 3.24 20151007 163814 13.89 3.25 20151007 163815 13.90 3.26 20151007 163816 13.91 3.27 20151007 163817 13.92 3.28 20151007 163818 13.92 3.29 20151007 163820 13.95 3.30 20151007 163821 13.97 3.31 20151007 163822 13.98 3.32 20151007 163823 14.00 3.33 20151007 163824 14.02 3.34 20151007 163825 14.03 3.35 20151007 163826 14.05 3.36 20151007 163827 14.07 3.37 20151007 163828 14.08 3.38 20151007 163829 14.10 3.39 20151007 163830 14.12 3.40 20151007 163831 14.13 3.40 20151007 163832 14.15 3.41 20151007 163833 14.16 3.41 20151007 163834 14.17 3.42 20151007 163835 14.19 3.43 20151007 163836 14.21 3.44 20151007 163837 14.23 3.44 20151007 163838 14.25 3.45 20151007 163839 14.27 3.46 20151007 163840 14.28 3.46 20151007 163841 14.32 3.48 20151007 163842 14.35 3.49 20151007 163843 14.37 3.49 20151007 163844 14.40 3.51 20151007 163845 14.42 3.52 20151007 163846 14.43 3.52 20151007 163847 14.44 3.53 20151007 163848 14.45 3.53 20151007 163849 14.46 3.54 20151007 163850 14.50 3.55 20151007 163851 14.55 3.56 20151007 163852 14.61 3.57 20151007 163853 14.67 3.59 20151007 163854 14.70 3.59 20151007 163855 14.75 3.60 20151007 163856 14.79 3.61 20151007 163857 14.85 3.63 20151007 163858 14.90 3.64 20151007 163859 14.93 3.65 20151007 163900 14.98 3.66 20151007 163901 14.99 3.66 20151007 163902 15.02 3.68 20151007 163903 15.06 3.69 20151007 163904 15.09 3.70 20151007 163905 15.14 3.71 20151007 163906 15.17 3.72 20151007 163907 15.22 3.73 20151007 163908 15.25 3.74 20151007 163909 15.30 3.74 20151007 163911 15.35 3.76 20151007 163912 15.35 3.76 20151007 163913 15.34 3.76 20151007 163914 15.32 3.77 20151007 163915 15.32 3.77 20151007 163916 15.33 3.78 20151007 163917 15.32 3.78 20151007 163918 15.34 3.79 20151007 163919 15.34 3.79 20151007 163920 15.37 3.80 20151007 163921 15.37 3.80 20151007 163922 15.39 3.80 20151007 163923 15.39 3.80 20151007 163924 15.40 3.81 20151007 163925 15.41 3.81 20151007 163926 15.43 3.82 20151007 163927 15.46 3.83 20151007 163928 15.48 3.83 20151007 163929 15.52 3.83 20151007 163930 15.57 3.84 20151007 163931 15.62 3.85 20151007 163932 15.65 3.85 20151007 163933 15.62 3.85 20151007 163934 15.58 3.85 20151007 163935 15.56 3.86 20151007 163936 15.53 3.86 20151007 163937 15.52 3.86 20151007 163938 15.50 3.86 20151007 163939 15.50 3.87 20151007 163940 15.49 3.87 20151007 163941 15.50 3.88 20151007 163942 15.51 3.88 20151007 163943 15.46 3.87 20151007 163944 15.38 3.85 20151007 163945 15.32 3.84 20151007 163946 15.23 3.83 20151007 163947 15.15 3.81 20151007 163948 15.06 3.80 20151007 163949 14.97 3.78 20151007 163950 14.87 3.77 20151007 163951 14.78 3.75 20151007 163952 14.68 3.73 20151007 163953 14.59 3.72 20151007 163954 14.54 3.72 20151007 163955 14.47 3.71 20151007 163956 14.42 3.70 20151007 163957 14.33 3.69 20151007 163958 14.25 3.68 20151007 163959 14.15 3.67 20151007 164000 14.03 3.65 20151007 164002 13.95 3.64 20151007 164003 13.82 3.63 20151007 164004 13.70 3.61 20151007 164005 13.67 3.61 20151007 164006 13.65 3.61 20151007 164007 13.60 3.60 20151007 164008 13.54 3.59 20151007 164009 13.51 3.59 20151007 164010 13.43 3.58 20151007 164011 13.38 3.58 20151007 164012 13.29 3.58 20151007 164013 13.26 3.58 20151007 164014 13.20 3.57 20151007 164015 13.06 3.56 20151007 164016 12.89 3.56 20151007 164017 12.71 3.55 20151007 164018 12.57 3.54 20151007 164019 12.44 3.53 20151007 164020 12.30 3.53 20151007 164021 12.19 3.53 20151007 164022 12.09 3.52 20151007 164023 12.02 3.52 20151007 164024 11.94 3.52 20151007 164025 11.87 3.52 20151007 164026 11.74 3.51 20151007 164027 11.64 3.51 20151007 164028 11.52 3.51 20151007 164029 11.40 3.52 20151007 164030 11.28 3.52 20151007 164031 11.17 3.52 20151007 164032 11.01 3.52 20151007 164033 10.80 3.53 20151007 164034 10.60 3.53 20151007 164035 10.43 3.54 20151007 164036 10.29 3.55 20151007 164037 10.20 3.57 20151007 164038 10.14 3.60 20151007 164039 10.08 3.63 20151007 164040 10.05 3.66 20151007 164041 10.04 3.68 20151007 164042 10.05 3.71 20151007 164043 10.07 3.75 20151007 164044 10.11 3.78 20151007 164045 10.17 3.82 20151007 164046 10.25 3.86 20151007 164047 10.43 3.91 20151007 164048 10.62 3.97 20151007 164049 10.83 4.03 20151007 164050 11.01 4.08 20151007 164052 11.27 4.14 20151007 164053 11.50 4.20 20151007 164054 11.77 4.26 20151007 164055 12.04 4.33 20151007 164056 12.28 4.38 20151007 164057 12.54 4.44 20151007 164058 12.82 4.50 20151007 164059 13.11 4.55 20151007 164100 13.33 4.59 20151007 164101 13.62 4.65 20151007 164102 13.91 4.70 20151007 164103 14.20 4.76 20151007 164104 14.46 4.80 20151007 164105 14.72 4.85 20151007 164106 15.02 4.90 20151007 164107 15.32 4.96 20151007 164108 15.56 4.99 20151007 164109 15.75 5.02 20151007 164110 15.93 5.03 20151007 164111 16.12 5.04 20151007 164112 16.30 5.04 20151007 164113 16.46 5.05 20151007 164114 16.63 5.05 20151007 164115 16.81 5.06 20151007 164116 16.99 5.06 20151007 164117 17.15 5.06 20151007 164118 17.33 5.05 20151007 164119 17.39 5.03 20151007 164120 17.44 5.00 20151007 164121 17.48 4.97 20151007 164122 17.52 4.93 20151007 164123 17.55 4.89 20151007 164124 17.57 4.85 20151007 164125 17.58 4.82 20151007 164126 17.59 4.78 20151007 164127 17.58 4.73 20151007 164128 17.54 4.69 20151007 164129 17.48 4.63 20151007 164130 17.34 4.57 20151007 164131 17.21 4.51 20151007 164132 17.09 4.45 20151007 164133 16.95 4.38 20151007 164134 16.80 4.32 20151007 164135 16.66 4.25 20151007 164136 16.53 4.19 20151007 164137 16.38 4.12 20151007 164138 16.23 4.06 20151007 164139 16.08 3.99 20151007 164140 15.98 3.94 20151007 164141 15.85 3.88 20151007 164143 15.72 3.81 20151007 164144 15.62 3.76 20151007 164145 15.49 3.69 20151007 164146 15.36 3.63 20151007 164147 15.23 3.57 20151007 164148 15.12 3.51 20151007 164149 14.99 3.45 20151007 164150 14.87 3.39 20151007 164151 14.74 3.33 20151007 164152 14.61 3.29 20151007 164153 14.46 3.24 20151007 164154 14.31 3.19 20151007 164155 14.17 3.15 20151007 164156 14.00 3.10 20151007 164157 13.84 3.05 20151007 164158 13.67 3.01 20151007 164159 13.52 2.97 20151007 164200 13.34 2.92 20151007 164201 13.16 2.87 20151007 164202 13.03 2.84 20151007 164203 12.92 2.81 20151007 164204 12.81 2.78 20151007 164205 12.71 2.76 20151007 164206 12.59 2.73 20151007 164207 12.48 2.70 20151007 164208 12.36 2.67 20151007 164209 12.26 2.65 20151007 164210 12.14 2.62 20151007 164211 12.03 2.59 20151007 164212 11.92 2.57 20151007 164213 11.77 2.55 20151007 164214 11.61 2.52 20151007 164215 11.47 2.50 20151007 164216 11.31 2.48 20151007 164217 11.14 2.46 20151007 164218 10.98 2.44 20151007 164219 10.83 2.42 20151007 164220 10.65 2.40 20151007 164221 10.48 2.38 20151007 164222 10.34 2.36 20151007 164223 10.16 2.34 20151007 164224 9.97 2.33 20151007 164225 9.81 2.32 20151007 164226 9.61 2.31 20151007 164227 9.42 2.30 20151007 164228 9.25 2.29 20151007 164229 9.06 2.28 20151007 164230 8.87 2.27 20151007 164231 8.70 2.26 20151007 164232 8.48 2.25 20151007 164234 8.29 2.24 20151007 164235 8.09 2.24 20151007 164236 7.90 2.24 20151007 164237 7.69 2.24 20151007 164238 7.48 2.24 20151007 164239 7.30 2.24 20151007 164240 7.09 2.24 20151007 164241 6.87 2.25 20151007 164242 6.70 2.25 20151007 164243 6.50 2.25 20151007 164244 6.31 2.25 20151007 164245 6.15 2.26 20151007 164246 6.01 2.26 20151007 164247 5.86 2.27 20151007 164248 5.75 2.27 20151007 164249 5.63 2.28 20151007 164250 5.52 2.29 20151007 164251 5.40 2.29 20151007 164252 5.29 2.30 20151007 164253 5.17 2.31 20151007 164254 5.07 2.32 20151007 164255 4.96 2.32 20151007 164256 4.87 2.33 20151007 164257 4.82 2.34 20151007 164258 4.79 2.35 20151007 164259 4.76 2.36 20151007 164300 4.74 2.36 20151007 164301 4.73 2.37 20151007 164302 4.72 2.38 20151007 164303 4.72 2.39 20151007 164304 4.74 2.40 20151007 164305 4.75 2.40 20151007 164306 4.78 2.41 20151007 164307 4.82 2.42 20151007 164308 4.91 2.43 20151007 164309 5.00 2.44 20151007 164310 5.06 2.44 20151007 164311 5.15 2.45 20151007 164312 5.23 2.46 20151007 164313 5.28 2.47 20151007 164314 5.35 2.48 20151007 164315 5.42 2.49 20151007 164316 5.46 2.49 20151007 164317 5.52 2.50 20151007 164318 5.50 2.51 20151007 164319 5.39 2.52 20151007 164320 5.30 2.52 20151007 164321 5.22 2.53 20151007 164322 5.12 2.53 20151007 164324 5.03 2.54 20151007 164325 4.95 2.54 20151007 164326 4.86 2.55 20151007 164327 4.78 2.56 20151007 164328 4.70 2.56 20151007 164329 4.62 2.57 20151007 164330 4.56 2.57 20151007 164331 4.48 2.58 20151007 164332 4.42 2.58 20151007 164333 4.35 2.59 20151007 164334 4.28 2.60 20151007 164335 4.23 2.60 20151007 164336 4.16 2.61 20151007 164337 4.11 2.61 20151007 164338 4.06 2.62 20151007 164339 4.00 2.62 20151007 164340 3.95 2.63 20151007 164341 3.96 2.63 20151007 164342 3.98 2.64 20151007 164343 4.00 2.64 20151007 164344 4.02 2.65 20151007 164345 4.04 2.65 20151007 164346 4.05 2.66 20151007 164347 4.07 2.66 20151007 164348 4.09 2.67 20151007 164349 4.11 2.67 20151007 164350 4.12 2.67 20151007 164351 4.14 2.68 20151007 164352 4.12 2.68 20151007 164353 4.11 2.69 20151007 164354 4.10 2.69 20151007 164355 4.10 2.70 20151007 164356 4.10 2.70 20151007 164357 4.11 2.70 20151007 164358 4.11 2.71 20151007 164359 4.12 2.71 20151007 164400 4.14 2.71 20151007 164401 4.15 2.72 20151007 164402 4.17 2.72 20151007 164403 4.22 2.73 20151007 164404 4.27 2.73 20151007 164405 4.34 2.74 20151007 164406 4.40 2.74 20151007 164407 4.48 2.75 20151007 164408 4.54 2.75 20151007 164409 4.61 2.76 20151007 164410 4.70 2.76 20151007 164411 4.76 2.77 20151007 164412 4.85 2.77 20151007 164413 4.93 2.78 20151007 164415 4.97 2.78 20151007 164416 5.00 2.79 20151007 164417 5.03 2.79 20151007 164418 5.05 2.80 20151007 164419 5.07 2.80 20151007 164420 5.09 2.81 20151007 164421 5.09 2.81 20151007 164422 5.09 2.81 20151007 164423 5.09 2.82 20151007 164424 5.07 2.82 20151007 164425 5.06 2.83 20151007 164426 5.05 2.83 20151007 164427 5.03 2.84 20151007 164428 5.03 2.84 20151007 164429 5.03 2.85 20151007 164430 5.03 2.85 20151007 164431 5.03 2.86 20151007 164432 5.05 2.86 20151007 164433 5.06 2.87 20151007 164434 5.08 2.87 20151007 164435 5.11 2.88 20151007 164436 5.14 2.88 20151007 164437 5.14 2.88 20151007 164438 5.15 2.89 20151007 164439 5.15 2.89 20151007 164440 5.15 2.89 20151007 164441 5.15 2.89 20151007 164442 5.15 2.89 20151007 164443 5.15 2.90 20151007 164444 5.15 2.90 20151007 164445 5.14 2.90 20151007 164446 5.14 2.90 20151007 164447 5.13 2.91 20151007 164448 5.12 2.91 20151007 164449 5.12 2.91 20151007 164450 5.12 2.91 20151007 164451 5.12 2.91 20151007 164452 5.13 2.91 20151007 164453 5.13 2.91 20151007 164454 5.14 2.91 20151007 164455 5.15 2.91 20151007 164456 5.16 2.91 20151007 164457 5.18 2.91 20151007 164458 5.19 2.92 20151007 164459 5.21 2.92 20151007 164500 5.22 2.92 20151007 164501 5.23 2.92 20151007 164502 5.25 2.91 20151007 164503 5.28 2.91 20151007 164505 5.30 2.91 20151007 164506 5.33 2.91 20151007 164507 5.35 2.91 20151007 164508 5.38 2.91 20151007 164509 5.41 2.92 20151007 164510 5.44 2.92 20151007 164511 5.47 2.92 20151007 164512 5.49 2.92 20151007 164513 5.51 2.91 20151007 164514 5.52 2.91 20151007 164515 5.53 2.91 20151007 164516 5.53 2.91 20151007 164517 5.53 2.91 20151007 164518 5.53 2.91 20151007 164519 5.54 2.91 20151007 164520 5.54 2.91 20151007 164521 5.54 2.91 20151007 164522 5.54 2.91 20151007 164523 5.53 2.91 20151007 164524 5.53 2.90 20151007 164525 5.52 2.90 20151007 164526 5.52 2.90 20151007 164527 5.52 2.90 20151007 164528 5.48 2.90 20151007 164529 5.44 2.89 20151007 164530 5.41 2.89 20151007 164531 5.37 2.89 20151007 164532 5.33 2.88 20151007 164533 5.30 2.88 20151007 164534 5.24 2.88 20151007 164535 5.18 2.87 20151007 164536 5.13 2.87 20151007 164537 5.06 2.87 20151007 164538 5.01 2.86 20151007 164539 4.94 2.86 20151007 164540 4.84 2.85 20151007 164541 4.72 2.85 20151007 164542 4.60 2.84 20151007 164543 4.50 2.84 20151007 164544 4.38 2.83 20151007 164545 4.26 2.83 20151007 164546 4.13 2.82 20151007 164547 3.99 2.82 20151007 164548 3.87 2.81 20151007 164549 3.73 2.81 20151007 164550 3.62 2.80 20151007 164551 3.47 2.80 20151007 164552 3.37 2.79 20151007 164553 3.28 2.79 20151007 164554 3.17 2.79 20151007 164556 3.09 2.78 20151007 164557 3.00 2.78 20151007 164558 2.89 2.78 20151007 164559 2.80 2.77 20151007 164600 2.69 2.77 20151007 164601 2.60 2.77 20151007 164602 2.51 2.76 20151007 164603 2.40 2.76 20151007 164604 2.32 2.76 20151007 164605 2.26 2.75 20151007 164606 2.18 2.75 20151007 164607 2.12 2.74 20151007 164608 2.07 2.74 20151007 164609 1.97 2.74 20151007 164610 1.90 2.74 20151007 164611 1.79 2.73 20151007 164612 1.71 2.73 20151007 164613 1.62 2.73 20151007 164614 1.51 2.72 20151007 164615 1.42 2.72 20151007 164619 1.12 2.71 20151007 164620 1.02 2.71 20151007 164621 0.91 2.70 20151007 164622 0.84 2.70 20151007 164623 0.79 2.70 20151007 164624 0.82 2.70 20151007 164625 0.88 2.69 20151007 164626 1.01 2.69 20151007 164627 1.15 2.69 20151007 164628 1.30 2.69 20151007 164629 1.46 2.68 20151007 164630 1.65 2.68 20151007 164631 1.82 2.68 20151007 164632 1.94 2.68 20151007 164633 2.07 2.67 20151007 164634 2.18 2.67 20151007 164635 2.30 2.67 20151007 164636 2.44 2.67 20151007 164639 2.77 2.66 20151007 164640 2.91 2.66 20151007 164641 3.03 2.66 20151007 164642 3.15 2.66 20151007 164643 3.30 2.65 20151007 164644 3.38 2.65 20151007 164645 3.47 2.65 20151007 164647 3.56 2.65 20151007 164648 3.68 2.64 20151007 164649 3.78 2.64 20151007 164650 3.88 2.64 20151007 164651 3.98 2.63 20151007 164652 4.12 2.63 20151007 164653 4.23 2.63 20151007 164654 4.34 2.63 20151007 164655 4.49 2.63 20151007 164656 4.60 2.63 20151007 164657 4.70 2.63 20151007 164658 4.80 2.62 20151007 164659 4.92 2.62 20151007 164700 5.02 2.62 20151007 164701 5.11 2.62 20151007 164702 5.21 2.62 20151007 164703 5.31 2.62 20151007 164704 5.44 2.62 20151007 164705 5.54 2.62 20151007 164706 5.65 2.62 20151007 164707 5.77 2.62 20151007 164708 5.88 2.62 20151007 164709 5.97 2.62 20151007 164710 6.06 2.62 20151007 164711 6.15 2.62 20151007 164712 6.24 2.62 20151007 164713 6.35 2.62 20151007 164714 6.45 2.62 20151007 164715 6.54 2.62 20151007 164716 6.63 2.62 20151007 164717 6.75 2.62 20151007 164718 6.85 2.63 20151007 164719 6.94 2.63 20151007 164720 7.02 2.63 20151007 164721 7.09 2.63 20151007 164722 7.16 2.63 20151007 164723 7.24 2.63 20151007 164724 7.31 2.63 20151007 164725 7.38 2.63 20151007 164726 7.44 2.63 20151007 164727 7.51 2.63 20151007 164728 7.58 2.63 20151007 164729 7.64 2.63 20151007 164730 7.70 2.63 20151007 164731 7.76 2.64 20151007 164732 7.82 2.64 20151007 164733 7.88 2.64 20151007 164734 7.95 2.64 20151007 164735 8.00 2.64 20151007 164737 8.05 2.64 20151007 164738 8.09 2.64 20151007 164739 8.14 2.64 20151007 164740 8.18 2.64 20151007 164741 8.21 2.64 20151007 164742 8.23 2.64 20151007 164743 8.25 2.64 20151007 164744 8.27 2.64 20151007 164745 8.29 2.64 20151007 164746 8.32 2.64 20151007 164747 8.35 2.64 20151007 164748 8.39 2.64 20151007 164749 8.42 2.64 20151007 164750 8.47 2.64 20151007 164751 8.52 2.64 20151007 164752 8.58 2.64 20151007 164753 8.63 2.64 20151007 164754 8.68 2.64 20151007 164755 8.73 2.64 20151007 164756 8.78 2.64 20151007 164757 8.82 2.64 20151007 164758 8.86 2.64 20151007 164759 8.89 2.64 20151007 164800 8.92 2.65 20151007 164801 8.95 2.65 20151007 164802 8.97 2.65 20151007 164803 9.00 2.65 20151007 164804 9.03 2.65 20151007 164805 9.06 2.65 20151007 164806 9.09 2.66 20151007 164807 9.12 2.66 20151007 164808 9.15 2.66 20151007 164809 9.18 2.66 20151007 164810 9.19 2.66 20151007 164811 9.21 2.66 20151007 164812 9.22 2.67 20151007 164813 9.23 2.67 20151007 164814 9.25 2.67 20151007 164815 9.26 2.67 20151007 164816 9.27 2.67 20151007 164817 9.29 2.67 20151007 164818 9.29 2.67 20151007 164819 9.28 2.67 20151007 164820 9.28 2.68 20151007 164821 9.28 2.68 20151007 164822 9.25 2.68 20151007 164823 9.22 2.68 20151007 164824 9.20 2.67 20151007 164825 9.18 2.67 20151007 164826 9.15 2.67 20151007 164828 9.14 2.67 20151007 164829 9.13 2.67 20151007 164830 9.13 2.67 20151007 164831 9.13 2.67 20151007 164832 9.13 2.67 20151007 164833 9.14 2.67 20151007 164834 9.16 2.67 20151007 164835 9.18 2.67 20151007 164836 9.20 2.67 20151007 164837 9.23 2.67 20151007 164838 9.25 2.67 20151007 164839 9.27 2.67 20151007 164840 9.30 2.67 20151007 164841 9.32 2.67 20151007 164842 9.34 2.67 20151007 164843 9.37 2.67 20151007 164844 9.39 2.67 20151007 164845 9.41 2.67 20151007 164846 9.44 2.67 20151007 164847 9.46 2.67 20151007 164848 9.50 2.67 20151007 164849 9.54 2.67 20151007 164850 9.57 2.68 20151007 164851 9.61 2.68 20151007 164852 9.64 2.68 20151007 164853 9.68 2.68 20151007 164854 9.71 2.69 20151007 164855 9.74 2.69 20151007 164856 9.78 2.69 20151007 164857 9.81 2.69 20151007 164858 9.85 2.69 20151007 164859 9.89 2.70 20151007 164900 9.93 2.70 20151007 164901 9.98 2.70 20151007 164902 10.02 2.70 20151007 164903 10.05 2.71 20151007 164904 10.08 2.71 20151007 164905 10.11 2.71 20151007 164906 10.13 2.72 20151007 164907 10.15 2.72 20151007 164908 10.18 2.72 20151007 164909 10.20 2.72 20151007 164910 10.23 2.73 20151007 164911 10.26 2.73 20151007 164912 10.29 2.73 20151007 164913 10.32 2.73 20151007 164914 10.34 2.74 20151007 164915 10.37 2.74 20151007 164916 10.40 2.75 20151007 164918 10.43 2.75 20151007 164919 10.45 2.75 20151007 164920 10.46 2.76 20151007 164921 10.47 2.76 20151007 164922 10.49 2.76 20151007 164923 10.51 2.76 20151007 164924 10.53 2.77 20151007 164925 10.54 2.77 20151007 164926 10.55 2.77 20151007 164927 10.56 2.78 20151007 164928 10.56 2.78 20151007 164929 10.56 2.78 20151007 164930 10.56 2.78 20151007 164931 10.55 2.78 20151007 164932 10.56 2.79 20151007 164933 10.56 2.79 20151007 164934 10.57 2.79 20151007 164935 10.60 2.79 20151007 164936 10.63 2.80 20151007 164937 10.67 2.80 20151007 164938 10.71 2.80 20151007 164939 10.76 2.81 20151007 164940 10.80 2.81 20151007 164941 10.85 2.81 20151007 164942 10.91 2.82 20151007 164943 10.96 2.83 20151007 164944 11.00 2.84 20151007 164945 11.06 2.85 20151007 164946 11.12 2.86 20151007 164947 11.17 2.87 20151007 164948 11.24 2.88 20151007 164949 11.32 2.89 20151007 164950 11.39 2.90 20151007 164951 11.46 2.91 20151007 164952 11.53 2.92 20151007 164953 11.60 2.93 20151007 164954 11.65 2.94 20151007 164955 11.67 2.94 20151007 164956 11.71 2.95 20151007 164957 11.74 2.96 20151007 164958 11.77 2.97 20151007 164959 11.82 2.97 20151007 165000 11.86 2.98 20151007 165001 11.91 2.99 20151007 165002 11.96 3.00 20151007 165003 12.01 3.01 20151007 165004 12.07 3.02 20151007 165005 12.13 3.03 20151007 165006 12.18 3.03 20151007 165007 12.24 3.04 20151007 165009 12.29 3.05 20151007 165010 12.34 3.06 20151007 165011 12.39 3.07 20151007 165012 12.44 3.08 20151007 165013 12.48 3.08 20151007 165014 12.53 3.09 20151007 165015 12.58 3.10 20151007 165016 12.62 3.11 20151007 165017 12.67 3.12 20151007 165018 12.72 3.12 20151007 165019 12.76 3.13 20151007 165020 12.79 3.14 20151007 165021 12.83 3.15 20151007 165022 12.86 3.15 20151007 165023 12.89 3.16 20151007 165024 12.90 3.16 20151007 165025 12.91 3.16 20151007 165026 12.92 3.17 20151007 165027 12.94 3.17 20151007 165028 12.95 3.17 20151007 165029 12.96 3.17 20151007 165030 12.97 3.17 20151007 165031 12.99 3.17 20151007 165032 12.99 3.17 20151007 165033 13.00 3.17 20151007 165034 13.00 3.17 20151007 165035 13.00 3.18 20151007 165036 13.00 3.18 20151007 165037 12.96 3.17 20151007 165038 12.92 3.17 20151007 165039 12.88 3.16 20151007 165040 12.84 3.16 20151007 165041 12.77 3.15 20151007 165042 12.73 3.14 20151007 165043 12.68 3.14 20151007 165044 12.64 3.13 20151007 165045 12.60 3.12 20151007 165046 12.56 3.12 20151007 165047 12.54 3.11 20151007 165048 12.51 3.11 20151007 165049 12.49 3.10 20151007 165050 12.47 3.09 20151007 165051 12.45 3.09 20151007 165052 12.39 3.08 20151007 165053 12.36 3.08 20151007 165054 12.31 3.08 20151007 165055 12.25 3.07 20151007 165056 12.21 3.07 20151007 165057 12.16 3.06 20151007 165058 12.12 3.06 20151007 165100 12.08 3.05 20151007 165101 12.03 3.05 20151007 165102 12.00 3.05 20151007 165103 11.95 3.04 20151007 165104 11.92 3.04 20151007 165105 11.89 3.03 20151007 165106 11.85 3.03 20151007 165107 11.83 3.02 20151007 165108 11.80 3.02 20151007 165109 11.78 3.02 20151007 165110 11.76 3.02 20151007 165111 11.76 3.02 20151007 165112 11.75 3.02 20151007 165113 11.76 3.02 20151007 165114 11.74 3.02 20151007 165115 11.71 3.02 20151007 165116 11.70 3.02 20151007 165117 11.68 3.02 20151007 165118 11.67 3.02 20151007 165119 11.66 3.02 20151007 165120 11.65 3.02 20151007 165121 11.65 3.02 20151007 165122 11.61 3.02 20151007 165123 11.57 3.02 20151007 165124 11.52 3.02 20151007 165125 11.47 3.01 20151007 165126 11.43 3.01 20151007 165127 11.37 3.00 20151007 165128 11.31 3.00 20151007 165129 11.24 2.99 20151007 165130 11.19 2.98 20151007 165131 11.13 2.97 20151007 165132 11.06 2.96 20151007 165133 10.97 2.95 20151007 165134 10.88 2.94 20151007 165135 10.80 2.93 20151007 165136 10.72 2.91 20151007 165137 10.65 2.90 20151007 165138 10.59 2.88 20151007 165139 10.54 2.86 20151007 165140 10.50 2.84 20151007 165141 10.47 2.82 20151007 165142 10.44 2.80 20151007 165143 10.40 2.78 20151007 165144 10.38 2.76 20151007 165145 10.35 2.74 20151007 165146 10.33 2.72 20151007 165147 10.30 2.70 20151007 165148 10.28 2.68 20151007 165150 10.25 2.66 20151007 165151 10.24 2.64 20151007 165152 10.23 2.61 20151007 165153 10.22 2.58 20151007 165154 10.19 2.55 20151007 165155 10.18 2.53 20151007 165156 10.16 2.52 20151007 165157 10.15 2.52 20151007 165158 10.13 2.51 20151007 165159 10.11 2.51 20151007 165200 10.08 2.49 20151007 165201 10.06 2.48 20151007 165202 10.03 2.45 20151007 165203 9.98 2.41 20151007 165204 9.93 2.37 20151007 165205 9.87 2.32 20151007 165206 9.80 2.27 20151007 165207 9.73 2.22 20151007 165208 9.65 2.17 20151007 165209 9.55 2.11 20151007 165210 9.46 2.06 20151007 165211 9.42 2.00 20151007 165212 9.41 1.95 20151007 165213 9.40 1.89 20151007 165214 9.41 1.83 20151007 165215 9.42 1.76 20151007 165216 9.41 1.70 20151007 165217 9.40 1.64 20151007 165218 9.37 1.57 20151007 165219 9.34 1.51 20151007 165220 9.32 1.46 20151007 165221 9.31 1.40 20151007 165222 9.29 1.35 20151007 165223 9.27 1.29 20151007 165224 9.25 1.23 20151007 165225 9.25 1.19 20151007 165226 9.24 1.15 20151007 165227 9.25 1.11 20151007 165228 9.26 1.09 20151007 165229 9.27 1.07 20151007 165230 9.27 1.05 20151007 165231 9.24 1.03 20151007 165232 9.21 1.02 20151007 165233 9.19 1.01 20151007 165234 9.19 1.01 20151007 165235 9.19 1.00 20151007 165236 9.23 1.01 20151007 165237 9.27 1.02 20151007 165238 9.31 1.03 20151007 165239 9.36 1.04 20151007 165241 9.41 1.05 20151007 165242 9.44 1.06 20151007 165243 9.45 1.08 20151007 165244 9.44 1.09 20151007 165245 9.43 1.10 20151007 165246 9.42 1.11 20151007 165345 3.24 0.22 20151007 165346 3.19 0.21 20151007 170534 21.01 3.37 20151007 170535 21.08 3.51 20151007 170536 21.07 3.70 20151007 170537 21.04 3.89 20151007 170538 21.00 4.07 20151007 170539 20.98 4.26 20151007 170540 20.96 4.41 20151007 170541 20.91 4.58 20151007 170542 20.87 4.76 20151007 170543 20.82 4.93 20151007 170544 20.75 5.08 20151007 170545 20.68 5.23 20151007 170546 20.63 5.35 20151007 170547 20.55 5.48 20151007 170548 20.49 5.56 20151007 170549 20.43 5.63 20151007 170550 20.38 5.70 20151007 170551 20.33 5.76 20151007 170552 20.28 5.82 20151007 170553 20.26 5.87 20151007 170554 20.21 5.92 20151007 170556 20.17 5.97 20151007 170557 20.12 6.01 20151007 170558 20.07 6.04 20151007 170559 20.02 6.07 20151007 170600 19.97 6.10 20151007 170601 19.90 6.12 20151007 170602 19.84 6.16 20151007 170603 19.81 6.19 20151007 170604 19.75 6.22 20151007 170605 19.70 6.25 20151007 170606 19.65 6.29 20151007 170607 19.60 6.32 20151007 170608 19.55 6.35 20151007 170609 19.51 6.38 20151007 170610 19.47 6.41 20151007 170611 19.43 6.44 20151007 170612 19.39 6.47 20151007 170613 19.35 6.49 20151007 170614 19.33 6.52 20151007 170615 19.33 6.54 20151007 170616 19.33 6.56 20151007 170617 19.33 6.58 20151007 170618 19.33 6.59 20151007 170619 19.33 6.61 20151007 170620 19.33 6.62 20151007 170621 19.33 6.64 20151007 170622 19.34 6.65 20151007 170623 19.35 6.66 20151007 170624 19.37 6.68 20151007 170625 19.38 6.68 20151007 170626 19.39 6.70 20151007 170627 19.40 6.72 20151007 170628 19.41 6.74 20151007 170629 19.42 6.77 20151007 170630 19.43 6.79 20151007 170631 19.45 6.81 20151007 170632 19.46 6.83 20151007 170633 19.48 6.85 20151007 170634 19.49 6.87 20151007 170635 19.51 6.88 20151007 170636 19.51 6.90 20151007 170637 19.52 6.92 20151007 170638 19.53 6.93 20151007 170639 19.53 6.94 20151007 170640 19.53 6.96 20151007 170641 19.52 6.97 20151007 170642 19.51 6.98 20151007 170643 19.50 6.99 20151007 170644 19.48 7.00 20151007 170646 19.46 7.01 20151007 170647 19.44 7.02 20151007 170648 19.42 7.03 20151007 170649 19.40 7.04 20151007 170650 19.37 7.04 20151007 170651 19.35 7.05 20151007 170652 19.33 7.06 20151007 170653 19.31 7.07 20151007 170654 19.29 7.07 20151007 170655 19.26 7.08 20151007 170656 19.24 7.09 20151007 170657 19.22 7.10 20151007 170658 19.21 7.10 20151007 170659 19.19 7.11 20151007 170700 19.18 7.12 20151007 170701 19.17 7.13 20151007 170702 19.16 7.14 20151007 170703 19.15 7.14 20151007 170704 19.14 7.15 20151007 170705 19.13 7.16 20151007 170706 19.12 7.16 20151007 170707 19.11 7.16 20151007 170708 19.10 7.17 20151007 170709 19.09 7.17 20151007 170710 19.09 7.18 20151007 170711 19.08 7.18 20151007 170712 19.07 7.19 20151007 170713 19.05 7.19 20151007 170714 19.04 7.19 20151007 170715 19.03 7.19 20151007 170716 19.02 7.20 20151007 170717 19.00 7.20 20151007 170718 18.96 7.19 20151007 170719 18.93 7.19 20151007 170720 18.89 7.18 20151007 170721 18.85 7.18 20151007 170722 18.80 7.17 20151007 170723 18.75 7.16 20151007 170724 18.69 7.16 20151007 170725 18.63 7.15 20151007 170726 18.58 7.14 20151007 170727 18.53 7.13 20151007 170728 18.46 7.12 20151007 170729 18.40 7.11 20151007 170730 18.34 7.10 20151007 170731 18.28 7.09 20151007 170732 18.23 7.08 20151007 170733 18.18 7.06 20151007 170734 18.12 7.05 20151007 170735 18.07 7.04 20151007 170737 18.02 7.02 20151007 170738 17.97 7.01 20151007 170739 17.91 7.00 20151007 170740 17.85 6.99 20151007 170741 17.80 6.98 20151007 170742 17.77 6.97 20151007 170743 17.78 6.96 20151007 170744 17.78 6.96 20151007 170745 17.80 6.95 20151007 170746 17.81 6.95 20151007 170747 17.82 6.94 20151007 170748 17.83 6.94 20151007 170749 17.85 6.93 20151007 170750 17.87 6.93 20151007 170751 17.89 6.92 20151007 170752 17.91 6.92 20151007 170753 17.91 6.91 20151007 170754 17.86 6.90 20151007 170755 17.73 6.87 20151007 170756 17.61 6.85 20151007 170757 17.49 6.83 20151007 170758 17.37 6.81 20151007 170759 17.22 6.78 20151007 170800 17.10 6.76 20151007 170801 16.96 6.73 20151007 170802 16.83 6.71 20151007 170803 16.65 6.68 20151007 170804 16.47 6.65 20151007 170805 16.31 6.62 20151007 170806 16.21 6.59 20151007 170807 16.13 6.55 20151007 170808 16.06 6.52 20151007 170809 16.02 6.49 20151007 170810 15.97 6.46 20151007 170811 15.93 6.42 20151007 170812 15.90 6.39 20151007 170813 15.90 6.36 20151007 170814 15.97 6.34 20151007 170815 16.05 6.31 20151007 170816 16.11 6.28 20151007 170817 16.20 6.26 20151007 170818 16.13 6.23 20151007 170819 16.08 6.20 20151007 170820 16.04 6.17 20151007 170821 16.01 6.14 20151007 170822 15.95 6.11 20151007 170823 15.93 6.08 20151007 170824 15.91 6.06 20151007 170825 15.84 6.03 20151007 170827 15.81 6.02 20151007 170828 15.76 5.99 20151007 170829 15.73 5.98 20151007 170830 15.70 5.96 20151007 170831 15.71 5.95 20151007 170832 15.73 5.94 20151007 170833 15.73 5.93 20151007 170834 15.75 5.92 20151007 170835 15.75 5.92 20151007 170836 15.74 5.91 20151007 170837 15.73 5.90 20151007 170839 15.69 5.88 20151007 170840 15.67 5.88 20151007 170841 15.65 5.87 20151007 170842 15.60 5.86 20151007 170843 15.56 5.86 20151007 170844 15.52 5.86 20151007 170845 15.47 5.85 20151007 170846 15.43 5.85 20151007 170847 15.38 5.84 20151007 170848 15.31 5.84 20151007 170849 15.26 5.84 20151007 170850 15.20 5.83 20151007 170851 15.13 5.83 20151007 170852 15.07 5.82 20151007 170853 15.02 5.82 20151007 170854 14.96 5.81 20151007 170855 14.91 5.81 20151007 170856 14.86 5.81 20151007 170857 14.80 5.80 20151007 170858 14.75 5.80 20151007 170859 14.67 5.79 20151007 170900 14.60 5.79 20151007 170901 14.53 5.78 20151007 170902 14.43 5.77 20151007 170903 14.36 5.77 20151007 170904 14.29 5.76 20151007 170905 14.18 5.75 20151007 170906 14.10 5.74 20151007 170907 14.00 5.73 20151007 170908 13.92 5.72 20151007 170909 13.84 5.72 20151007 170910 13.76 5.71 20151007 170911 13.70 5.70 20151007 170912 13.63 5.69 20151007 170913 13.58 5.69 20151007 170914 13.54 5.68 20151007 170915 13.48 5.67 20151007 170916 13.48 5.67 20151007 170918 13.52 5.68 20151007 170919 13.56 5.69 20151007 170920 13.60 5.70 20151007 170921 13.65 5.71 20151007 170922 13.69 5.71 20151007 170923 13.75 5.72 20151007 170924 13.81 5.73 20151007 170925 13.87 5.74 20151007 170926 13.93 5.75 20151007 170927 13.99 5.76 20151007 170928 14.04 5.77 20151007 170929 14.03 5.77 20151007 170930 14.02 5.78 20151007 170931 14.01 5.78 20151007 170932 14.01 5.78 20151007 170933 13.99 5.78 20151007 170934 13.99 5.79 20151007 170935 13.97 5.79 20151007 170936 13.96 5.79 20151007 170937 13.95 5.79 20151007 170938 13.93 5.79 20151007 170939 13.91 5.79 20151007 170940 13.82 5.78 20151007 170941 13.72 5.76 20151007 170942 13.60 5.74 20151007 170943 13.50 5.73 20151007 170944 13.37 5.71 20151007 170945 13.27 5.69 20151007 170946 13.16 5.67 20151007 170947 13.03 5.65 20151007 170948 12.93 5.64 20151007 170949 12.80 5.62 20151007 170950 12.70 5.60 20151007 170951 12.51 5.57 20151007 170952 12.32 5.55 20151007 170953 12.09 5.53 20151007 170954 11.92 5.51 20151007 170955 11.70 5.48 20151007 170956 11.53 5.46 20151007 170957 11.31 5.43 20151007 170958 11.15 5.41 20151007 170959 10.95 5.38 20151007 171000 10.79 5.35 20151007 171001 10.63 5.33 20151007 171002 10.46 5.31 20151007 171003 10.38 5.29 20151007 171004 10.28 5.27 20151007 171005 10.20 5.26 20151007 171006 10.10 5.24 20151007 171007 10.02 5.22 20151007 171009 9.93 5.20 20151007 171010 9.86 5.19 20151007 171011 9.76 5.17 20151007 171012 9.70 5.15 20151007 171013 9.61 5.13 20151007 171014 9.54 5.11 20151007 171015 9.43 5.10 20151007 171016 9.34 5.09 20151007 171017 9.21 5.07 20151007 171018 9.11 5.06 20151007 171019 8.97 5.04 20151007 171020 8.85 5.03 20151007 171021 8.69 5.01 20151007 171022 8.56 4.99 20151007 171023 8.39 4.97 20151007 171024 8.25 4.96 20151007 171025 8.09 4.94 20151007 171026 8.01 4.94 20151007 171027 7.91 4.93 20151007 171028 7.81 4.92 20151007 171029 7.73 4.91 20151007 171030 7.64 4.90 20151007 171031 7.57 4.90 20151007 171032 7.49 4.89 20151007 171033 7.42 4.88 20151007 171034 7.35 4.87 20151007 171035 7.30 4.86 20151007 171036 7.24 4.85 20151007 171037 7.21 4.85 20151007 171038 7.16 4.85 20151007 171039 7.13 4.85 20151007 171040 7.07 4.84 20151007 171041 7.02 4.84 20151007 171042 6.97 4.84 20151007 171043 6.91 4.84 20151007 171044 6.84 4.83 20151007 171045 6.77 4.83 20151007 171046 6.68 4.82 20151007 171047 6.55 4.82 20151007 171048 6.38 4.82 20151007 171049 6.18 4.81 20151007 171050 6.04 4.81 20151007 171051 5.88 4.81 20151007 171052 5.77 4.81 20151007 171053 5.66 4.81 20151007 171054 5.57 4.80 20151007 171055 5.60 4.80 20151007 171056 5.67 4.80 20151007 171057 5.74 4.80 20151007 171059 5.88 4.80 20151007 171100 6.06 4.80 20151007 171101 6.23 4.80 20151007 171102 6.41 4.80 20151007 171103 6.54 4.80 20151007 171104 6.71 4.79 20151007 171105 6.82 4.79 20151007 171106 6.96 4.79 20151007 171107 7.06 4.79 20151007 171108 7.18 4.78 20151007 171109 7.28 4.78 20151007 171110 7.33 4.78 20151007 171111 7.34 4.78 20151007 171112 7.36 4.78 20151007 171113 7.38 4.78 20151007 171114 7.40 4.78 20151007 171115 7.43 4.78 20151007 171116 7.45 4.77 20151007 171117 7.48 4.77 20151007 171118 7.51 4.77 20151007 171119 7.53 4.77 20151007 171120 7.57 4.77 20151007 171121 7.62 4.77 20151007 171122 7.70 4.77 20151007 171123 7.79 4.77 20151007 171124 7.87 4.77 20151007 171125 7.93 4.78 20151007 171126 8.00 4.78 20151007 171127 8.04 4.78 20151007 171128 8.09 4.78 20151007 171129 8.13 4.78 20151007 171130 8.18 4.79 20151007 171131 8.23 4.79 20151007 171132 8.37 4.79 20151007 171133 8.67 4.81 20151007 171134 8.93 4.82 20151007 171135 9.26 4.83 20151007 171136 9.59 4.84 20151007 171138 10.22 4.86 20151007 171139 10.56 4.87 20151007 171140 10.83 4.88 20151007 171141 11.18 4.89 20151007 171142 11.46 4.89 20151007 171143 11.57 4.89 20151007 171144 11.51 4.88 20151007 171145 11.47 4.87 20151007 171146 11.43 4.86 20151007 171147 11.39 4.84 20151007 171148 11.37 4.83 20151007 171150 11.35 4.82 20151007 171151 11.34 4.81 20151007 171152 11.34 4.80 20151007 171153 11.34 4.78 20151007 171154 11.35 4.77 20151007 171155 11.34 4.75 20151007 171156 11.29 4.73 20151007 171157 11.25 4.71 20151007 171158 11.21 4.69 20151007 171159 11.17 4.67 20151007 171200 11.12 4.65 20151007 171201 11.08 4.63 20151007 171202 11.05 4.62 20151007 171203 11.01 4.60 20151007 171204 10.98 4.57 20151007 171205 10.94 4.55 20151007 171206 10.79 4.52 20151007 171207 10.65 4.49 20151007 171208 10.53 4.47 20151007 171209 10.37 4.43 20151007 171210 10.23 4.40 20151007 171211 10.07 4.37 20151007 171212 9.90 4.33 20151007 171213 9.72 4.30 20151007 171214 9.57 4.27 20151007 171215 9.39 4.23 20151007 171216 9.23 4.19 20151007 171217 9.12 4.16 20151007 171218 8.99 4.12 20151007 171219 8.86 4.08 20151007 171220 8.76 4.04 20151007 171221 8.63 4.00 20151007 171222 8.52 3.96 20151007 171223 8.43 3.93 20151007 171224 8.33 3.89 20151007 171225 8.24 3.85 20151007 171226 8.16 3.82 20151007 171227 8.09 3.78 20151007 171228 8.04 3.73 20151007 171229 7.98 3.69 20151007 171230 7.93 3.65 20151007 171231 7.89 3.61 20151007 171232 7.85 3.58 20151007 171233 7.80 3.54 20151007 171234 7.76 3.50 20151007 171235 7.73 3.46 20151007 171236 7.69 3.42 20151007 171237 7.66 3.38 20151007 171238 7.63 3.34 20151007 171240 7.59 3.30 20151007 171241 7.55 3.26 20151007 171242 7.52 3.22 20151007 171243 7.50 3.18 20151007 171244 7.50 3.15 20151007 171245 7.50 3.11 20151007 171246 7.51 3.07 20151007 171247 7.52 3.03 20151007 171248 7.52 2.99 20151007 171249 7.52 2.96 20151007 171250 7.49 2.92 20151007 171251 7.46 2.89 20151007 171252 7.44 2.86 20151007 171253 7.41 2.82 20151007 171254 7.38 2.78 20151007 171255 7.35 2.75 20151007 171256 7.33 2.71 20151007 171257 7.30 2.68 20151007 171258 7.27 2.64 20151007 171259 7.25 2.61 20151007 171300 7.20 2.58 20151007 171301 7.13 2.55 20151007 171302 7.06 2.52 20151007 171303 7.02 2.50 20151007 171304 6.95 2.47 20151007 171305 6.89 2.45 20151007 171306 6.85 2.42 20151007 171307 6.79 2.39 20151007 171308 6.73 2.37 20151007 171309 6.67 2.34 20151007 171310 6.63 2.32 20151007 171311 6.58 2.30 20151007 171312 6.53 2.28 20151007 171313 6.49 2.26 20151007 171314 6.45 2.24 20151007 171315 6.40 2.22 20151007 171316 6.35 2.20 20151007 171317 6.33 2.19 20151007 171318 6.29 2.17 20151007 171319 6.25 2.15 20151007 171320 6.23 2.14 20151007 171321 6.18 2.12 20151007 171322 6.14 2.11 20151007 171323 6.10 2.10 20151007 171324 6.08 2.09 20151007 171325 6.04 2.07 20151007 171326 6.00 2.06 20151007 171327 5.96 2.05 20151007 171328 5.93 2.04 20151007 171329 5.88 2.02 20151007 171331 5.83 2.01 20151007 171332 5.79 1.99 20151007 171333 5.72 1.99 20151007 171334 5.62 1.98 20151007 171335 5.51 1.97 20151007 171336 5.41 1.96 20151007 171337 5.32 1.95 20151007 171338 5.21 1.94 20151007 171339 5.10 1.93 20151007 171340 5.02 1.92 20151007 171341 4.91 1.91 20151007 171342 4.81 1.90 20151007 171343 4.70 1.89 20151007 171344 4.63 1.89 20151007 171345 4.55 1.89 20151007 171346 4.47 1.88 20151007 171347 4.39 1.88 20151007 171348 4.33 1.87 20151007 171349 4.26 1.87 20151007 171350 4.19 1.86 20151007 171351 4.13 1.86 20151007 171352 4.08 1.85 20151007 171353 4.04 1.85 20151007 171354 4.00 1.85 20151007 171355 3.96 1.85 20151007 171356 3.93 1.84 20151007 171357 3.91 1.84 20151007 171358 3.90 1.84 20151007 171359 3.89 1.84 20151007 171400 3.88 1.84 20151007 171401 3.88 1.84 20151007 171402 3.89 1.83 20151007 171403 3.90 1.83 20151007 171404 3.90 1.83 20151007 171405 3.90 1.83 20151007 171406 3.90 1.83 20151007 171407 3.91 1.82 20151007 171408 3.92 1.82 20151007 171409 3.92 1.82 20151007 171410 3.94 1.82 20151007 171411 3.95 1.82 20151007 171412 3.97 1.82 20151007 171413 3.98 1.82 20151007 171414 3.99 1.82 20151007 171415 4.00 1.81 20151007 171416 4.02 1.81 20151007 171417 4.03 1.81 20151007 171418 4.04 1.81 20151007 171419 4.06 1.81 20151007 171420 4.08 1.81 20151007 171422 4.10 1.81 20151007 171423 4.13 1.81 20151007 171424 4.14 1.81 20151007 171425 4.17 1.81 20151007 171426 4.19 1.81 20151007 171427 4.19 1.81 20151007 171428 4.20 1.81 20151007 171429 4.21 1.81 20151007 171430 4.21 1.81 20151007 171431 4.22 1.81 20151007 171432 4.23 1.81 20151007 171433 4.23 1.81 20151007 171434 4.25 1.81 20151007 171435 4.26 1.81 20151007 171436 4.28 1.81 20151007 171437 4.30 1.81 20151007 171438 4.32 1.81 20151007 171439 4.34 1.81 20151007 171440 4.36 1.81 20151007 171441 4.38 1.81 20151007 171442 4.39 1.81 20151007 171443 4.40 1.81 20151007 171444 4.42 1.81 20151007 171445 4.43 1.81 20151007 171446 4.44 1.81 20151007 171447 4.47 1.81 20151007 171448 4.51 1.81 20151007 171449 4.55 1.81 20151007 171450 4.60 1.81 20151007 171451 4.65 1.81 20151007 171452 4.70 1.81 20151007 171453 4.74 1.81 20151007 171454 4.78 1.81 20151007 171455 4.82 1.81 20151007 171456 4.86 1.81 20151007 171457 4.88 1.81 20151007 171458 4.89 1.81 20151007 171459 4.90 1.81 20151007 171500 4.92 1.81 20151007 171501 4.92 1.81 20151007 171502 4.93 1.81 20151007 171503 4.93 1.82 20151007 171504 4.94 1.82 20151007 171505 4.95 1.82 20151007 171506 4.95 1.82 20151007 171507 4.96 1.82 20151007 171508 4.95 1.82 20151007 171509 4.95 1.82 20151007 171510 4.94 1.82 20151007 171512 4.95 1.82 20151007 171513 4.94 1.82 20151007 171514 4.95 1.82 20151007 171515 4.94 1.82 20151007 171516 4.94 1.82 20151007 171517 4.94 1.82 20151007 171518 4.94 1.82 20151007 171519 4.94 1.82 20151007 171520 4.94 1.82 20151007 171521 4.94 1.82 20151007 171522 4.94 1.82 20151007 171523 4.94 1.82 20151007 171524 4.93 1.83 20151007 171525 4.93 1.82 20151007 171526 4.93 1.83 20151007 171527 4.92 1.83 20151007 171528 4.92 1.83 20151007 171529 4.91 1.83 20151007 171530 4.91 1.83 20151007 171531 4.90 1.83 20151007 171532 4.91 1.83 20151007 171533 4.90 1.83 20151007 171534 4.90 1.83 20151007 171535 4.90 1.83 20151007 171536 4.91 1.83 20151007 171537 4.90 1.83 20151007 171538 4.91 1.83 20151007 171539 4.90 1.84 20151007 171540 4.91 1.84 20151007 171541 4.91 1.84 20151007 171542 4.91 1.84 20151007 171543 4.92 1.84 20151007 171544 4.91 1.84 20151007 171545 4.91 1.84 20151007 171546 4.90 1.84 20151007 171547 4.90 1.85 20151007 171548 4.89 1.85 20151007 171549 4.89 1.85 20151007 171550 4.88 1.85 20151007 171551 4.88 1.85 20151007 171552 4.88 1.85 20151007 171553 4.87 1.85 20151007 171554 4.88 1.85 20151007 171555 4.87 1.85 20151007 171556 4.88 1.85 20151007 171557 4.88 1.85 20151007 171558 4.87 1.85 20151007 171559 4.88 1.86 20151007 171600 4.88 1.86 20151007 171601 4.89 1.86 20151007 171603 4.89 1.86 20151007 171604 4.90 1.86 20151007 171605 4.90 1.86 20151007 171606 4.90 1.86 20151007 171607 4.91 1.87 20151007 171608 4.91 1.87 20151007 171609 4.91 1.87 20151007 171610 4.91 1.87 20151007 171611 4.91 1.87 20151007 171612 4.90 1.87 20151007 171613 4.87 1.87 20151007 171614 4.85 1.88 20151007 171615 4.83 1.88 20151007 171616 4.82 1.88 20151007 171617 4.80 1.88 20151007 171618 4.79 1.88 20151007 171619 4.79 1.88 20151007 171620 4.78 1.88 20151007 171621 4.77 1.88 20151007 171622 4.77 1.88 20151007 171623 4.77 1.88 20151007 171624 4.76 1.88 20151007 171625 4.76 1.89 20151007 171626 4.75 1.89 20151007 171627 4.75 1.89 20151007 171628 4.75 1.89 20151007 171629 4.74 1.89 20151007 171630 4.74 1.89 20151007 171631 4.74 1.89 20151007 171632 4.74 1.89 20151007 171633 4.73 1.89 20151007 171634 4.72 1.89 20151007 171635 4.70 1.89 20151007 171636 4.69 1.89 20151007 171637 4.69 1.89 20151007 171638 4.68 1.89 20151007 171639 4.68 1.89 20151007 171640 4.69 1.89 20151007 171641 4.69 1.89 20151007 171642 4.70 1.89 20151007 171643 4.69 1.89 20151007 171644 4.69 1.89 20151007 171645 4.69 1.89 20151007 171646 4.69 1.89 20151007 171647 4.68 1.89 20151007 171648 4.68 1.89 20151007 171649 4.68 1.88 20151007 171650 4.68 1.88 20151007 171651 4.68 1.88 20151007 171652 4.68 1.88 20151007 171654 4.66 1.88 20151007 171655 4.64 1.88 20151007 171656 4.61 1.88 20151007 171657 4.60 1.88 20151007 171658 4.58 1.88 20151007 171659 4.59 1.88 20151007 171700 4.58 1.88 20151007 171701 4.58 1.87 20151007 171702 4.58 1.87 20151007 171703 4.59 1.87 20151007 171704 4.58 1.87 20151007 171705 4.57 1.87 20151007 171706 4.56 1.88 20151007 171707 4.57 1.88 20151007 171708 4.57 1.88 20151007 171709 4.57 1.88 20151007 171710 4.57 1.88 20151007 171711 4.58 1.88 20151007 171712 4.59 1.88 20151007 171713 4.60 1.88 20151007 171714 4.60 1.88 20151007 171715 4.62 1.88 20151007 171716 4.62 1.88 20151007 171717 4.63 1.88 20151007 171718 4.63 1.87 20151007 171719 4.65 1.87 20151007 171720 4.65 1.87 20151007 171721 4.66 1.87 20151007 171722 4.67 1.87 20151007 171723 4.69 1.87 20151007 171724 4.72 1.87 20151007 171725 4.75 1.87 20151007 171726 4.78 1.87 20151007 171727 4.81 1.86 20151007 171728 4.86 1.87 20151007 171729 4.90 1.86 20151007 171730 4.94 1.86 20151007 171731 4.98 1.86 20151007 171732 5.03 1.86 20151007 171733 5.08 1.86 20151007 171734 5.13 1.86 20151007 171735 5.16 1.86 20151007 171736 5.19 1.85 20151007 171737 5.21 1.85 20151007 171738 5.25 1.84 20151007 171739 5.28 1.83 20151007 171740 5.31 1.83 20151007 171741 5.34 1.82 20151007 171742 5.37 1.81 20151007 171744 5.40 1.81 20151007 171745 5.44 1.80 20151007 171746 5.47 1.80 20151007 171747 5.50 1.80 20151007 171748 5.52 1.80 20151007 171749 5.55 1.80 20151007 171750 5.57 1.80 20151007 171751 5.61 1.79 20151007 171752 5.64 1.79 20151007 171753 5.66 1.79 20151007 171754 5.69 1.78 20151007 171755 5.72 1.78 20151007 171756 5.75 1.77 20151007 171800 5.88 1.74 20151007 171801 5.92 1.74 20151007 171802 5.95 1.73 20151007 171803 6.01 1.72 20151007 171804 6.04 1.72 20151007 171805 6.08 1.71 20151007 171806 6.11 1.71 20151007 171807 6.11 1.70 20151007 171808 6.11 1.69 20151007 171809 6.11 1.68 20151007 171810 6.12 1.67 20151007 171811 6.13 1.66 20151007 171812 6.14 1.65 20151007 171813 6.15 1.64 20151007 171814 6.16 1.63 20151007 171815 6.17 1.62 20151007 171816 6.18 1.61 20151007 171817 6.18 1.60 20151007 171818 6.18 1.59 20151007 171819 6.20 1.59 20151007 171820 6.20 1.58 20151007 171821 6.20 1.57 20151007 171822 6.20 1.56 20151007 171823 6.20 1.56 20151007 171824 6.20 1.55 20151007 171825 6.20 1.54 20151007 171826 6.20 1.53 20151007 171827 6.19 1.53 20151007 171828 6.20 1.52 20151007 171829 6.20 1.51 20151007 171830 6.18 1.50 20151007 171831 6.17 1.49 20151007 171832 6.15 1.48 20151007 171833 6.14 1.48 20151007 171835 6.12 1.47 20151007 171836 6.12 1.46 20151007 171837 6.11 1.45 20151007 171838 6.10 1.44 20151007 171839 6.12 1.44 20151007 171840 6.12 1.43 20151007 171841 6.11 1.42 20151007 171842 6.11 1.41 20151007 171843 6.11 1.40 20151007 171844 6.10 1.39 20151007 171845 6.10 1.38 20151007 171846 6.09 1.37 20151007 171847 6.09 1.36 20151007 171848 6.09 1.36 20151007 171849 6.10 1.35 20151007 171850 6.11 1.34 20151007 171851 6.13 1.33 20151007 171852 6.15 1.33 20151007 171853 6.16 1.32 20151007 171854 6.18 1.31 20151007 171855 6.21 1.30 20151007 171856 6.24 1.30 20151007 171857 6.27 1.29 20151007 171858 6.30 1.28 20151007 171859 6.35 1.28 20151007 171900 6.40 1.27 20151007 171901 6.44 1.27 20151007 171902 6.48 1.26 20151007 171903 6.52 1.25 20151007 171904 6.55 1.25 20151007 171905 6.58 1.24 20151007 171906 6.61 1.24 20151007 171907 6.63 1.23 20151007 171908 6.65 1.22 20151007 171909 6.65 1.22 20151007 171910 6.66 1.21 20151007 171911 6.66 1.21 20151007 171912 6.67 1.20 20151007 171913 6.67 1.20 20151007 171914 6.66 1.19 20151007 171915 6.65 1.18 20151007 171916 6.64 1.18 20151007 171917 6.63 1.17 20151007 171918 6.62 1.16 20151007 171919 6.64 1.16 20151007 171920 6.68 1.16 20151007 171921 6.72 1.15 20151007 171922 6.76 1.15 20151007 171923 6.81 1.15 20151007 171925 6.85 1.15 20151007 171926 6.90 1.14 20151007 171927 6.95 1.14 20151007 171928 7.01 1.14 20151007 171929 7.06 1.13 20151007 171930 7.11 1.13 20151007 171931 7.16 1.13 20151007 171932 7.21 1.13 20151007 171933 7.26 1.13 20151007 171934 7.30 1.13 20151007 171935 7.34 1.12 20151007 171936 7.38 1.13 20151007 171937 7.42 1.13 20151007 171938 7.46 1.13 20151007 171939 7.50 1.13 20151007 171940 7.49 1.13 20151007 171941 7.47 1.12 20151007 171942 7.46 1.12 20151007 171943 7.44 1.12 20151007 171944 7.41 1.12 20151007 171945 7.36 1.11 20151007 171946 7.30 1.11 20151007 171947 7.25 1.10 20151007 171948 7.19 1.10 20151007 171949 7.14 1.09 20151007 171950 7.08 1.08 20151007 171951 7.02 1.07 20151007 171952 6.96 1.07 20151007 171953 6.91 1.06 20151007 171954 6.85 1.05 20151007 171955 6.80 1.04 20151007 171956 6.76 1.04 20151007 171957 6.71 1.03 20151007 171958 6.67 1.02 20151007 171959 6.63 1.01 20151007 172000 6.57 1.01 20151007 172001 6.50 1.00 20151007 172002 6.43 0.99 20151007 172003 6.37 0.99 20151007 172004 6.30 0.98 20151007 172005 6.22 0.97 20151007 172006 6.14 0.97 20151007 172007 6.06 0.96 20151007 172008 5.97 0.95 20151007 172009 5.89 0.95 20151007 172010 5.80 0.94 20151007 172011 5.70 0.93 20151007 172012 5.59 0.92 20151007 172013 5.49 0.91 20151007 172014 5.38 0.90 20151007 172016 5.28 0.89 20151007 172017 5.17 0.88 20151007 172018 5.07 0.88 20151007 172019 4.96 0.87 20151007 172020 4.86 0.86 20151007 172021 4.76 0.85 20151007 172022 4.65 0.85 20151007 172023 4.54 0.84 20151007 172024 4.43 0.84 20151007 172025 4.32 0.83 20151007 172026 4.21 0.83 20151007 172027 4.10 0.83 20151007 172028 4.02 0.82 20151007 172029 3.91 0.82 20151007 172030 3.81 0.82 20151007 172031 3.70 0.81 20151007 172032 3.61 0.81 20151007 172033 3.51 0.81 20151007 172034 3.42 0.81 20151007 172035 3.32 0.80 20151007 172036 3.23 0.80 20151007 172037 3.14 0.80 20151007 172038 3.05 0.79 20151007 172039 2.97 0.79 20151007 172040 2.89 0.78 20151007 172041 2.82 0.78 20151007 172042 2.75 0.78 20151007 172043 2.69 0.77 20151007 172044 2.62 0.77 20151007 172045 2.56 0.77 20151007 172046 2.49 0.76 20151007 172047 2.42 0.76 20151007 172048 2.36 0.76 20151007 172049 2.29 0.76 20151007 172050 2.23 0.75 20151007 172051 2.17 0.75 20151007 172052 2.11 0.75 20151007 172053 2.06 0.75 20151007 172054 2.00 0.74 20151007 172055 1.95 0.74 20151007 172056 1.90 0.74 20151007 172058 1.82 0.73 20151007 172059 1.77 0.73 20151007 172100 1.73 0.73 20151007 172101 1.70 0.72 20151007 172109 1.61 0.73 20151007 172114 1.62 0.74 20151007 172115 1.62 0.74 20151007 172116 1.62 0.74 20151007 172131 0.87 1.00 20151007 172132 0.84 1.03 20151007 172133 0.88 1.04 20151007 172134 0.92 1.06 20151007 172135 0.98 1.08 20151007 172136 1.05 1.10 20151007 172137 1.12 1.11 20151007 172138 1.21 1.13 20151007 172139 1.28 1.15 20151007 172140 1.38 1.16 20151007 172141 1.48 1.18 20151007 172142 1.59 1.20 20151007 172143 1.73 1.21 20151007 172144 1.86 1.23 20151007 172145 2.01 1.24 20151007 172146 2.15 1.26 20151007 172147 2.29 1.28 20151007 172148 2.43 1.30 20151007 172149 2.57 1.31 20151007 172150 2.71 1.33 20151007 172151 2.85 1.35 20151007 172152 2.99 1.37 20151007 172153 3.15 1.38 20151007 172154 3.30 1.39 20151007 172155 3.46 1.40 20151007 172157 3.62 1.40 20151007 172158 3.77 1.41 20151007 172159 3.94 1.42 20151007 172200 4.09 1.42 20151007 172201 4.26 1.43 20151007 172202 4.43 1.44 20151007 172203 4.60 1.44 20151007 172204 4.79 1.46 20151007 172205 4.97 1.48 20151007 172206 5.16 1.50 20151007 172207 5.33 1.51 20151007 172208 5.51 1.53 20151007 172209 5.69 1.55 20151007 172210 5.87 1.57 20151007 172211 6.05 1.59 20151007 172212 6.23 1.61 20151007 172213 6.41 1.63 20151007 172214 6.51 1.63 20151007 172215 6.61 1.63 20151007 172216 6.72 1.63 20151007 172217 6.81 1.63 20151007 172218 6.91 1.62 20151007 172219 7.00 1.62 20151007 172220 7.08 1.62 20151007 172221 7.16 1.62 20151007 172222 7.24 1.61 20151007 172223 7.31 1.61 20151007 172224 7.32 1.62 20151007 172225 7.34 1.64 20151007 172226 7.37 1.66 20151007 172227 7.39 1.68 20151007 172228 7.42 1.70 20151007 172229 7.45 1.72 20151007 172230 7.48 1.74 20151007 172231 7.51 1.76 20151007 172232 7.53 1.78 20151007 172233 7.55 1.80 20151007 172234 7.60 1.80 20151007 172235 7.65 1.80 20151007 172236 7.70 1.81 20151007 172237 7.74 1.81 20151007 172238 7.79 1.81 20151007 172239 7.83 1.81 20151007 172240 7.86 1.81 20151007 172241 7.91 1.81 20151007 172242 7.95 1.82 20151007 172243 7.98 1.82 20151007 172244 8.03 1.83 20151007 172245 8.07 1.84 20151007 172246 8.10 1.85 20151007 172248 8.14 1.86 20151007 172249 8.18 1.87 20151007 172250 8.22 1.88 20151007 172251 8.26 1.89 20151007 172252 8.29 1.90 20151007 172253 8.33 1.91 20151007 172254 8.36 1.93 20151007 172255 8.37 1.93 20151007 172256 8.38 1.94 20151007 172257 8.39 1.94 20151007 172258 8.40 1.95 20151007 172259 8.40 1.95 20151007 172300 8.41 1.96 20151007 172301 8.41 1.96 20151007 172302 8.41 1.97 20151007 172303 8.42 1.97 20151007 172304 8.42 1.98 20151007 172305 8.41 1.98 20151007 172306 8.40 1.98 20151007 172307 8.39 1.98 20151007 172308 8.39 1.99 20151007 172309 8.38 1.99 20151007 172310 8.37 1.99 20151007 172311 8.36 1.99 20151007 172312 8.35 1.99 20151007 172313 8.34 1.99 20151007 172314 8.33 1.99 20151007 172315 8.33 1.99 20151007 172316 8.33 1.99 20151007 172317 8.34 1.99 20151007 172318 8.35 1.99 20151007 172319 8.35 2.00 20151007 172320 8.36 2.00 20151007 172321 8.37 2.00 20151007 172322 8.38 2.00 20151007 172323 8.39 2.00 20151007 172324 8.40 2.00 20151007 172325 8.41 2.00 20151007 172326 8.42 2.00 20151007 172327 8.43 2.00 20151007 172328 8.44 2.00 20151007 172329 8.45 2.00 20151007 172330 8.46 2.00 20151007 172331 8.47 2.00 20151007 172332 8.49 2.00 20151007 172333 8.50 2.00 20151007 172334 8.51 2.00 20151007 172335 8.51 2.00 20151007 172336 8.51 2.00 20151007 172337 8.51 2.00 20151007 172339 8.51 2.00 20151007 172340 8.50 2.00 20151007 172341 8.50 2.00 20151007 172342 8.49 2.00 20151007 172343 8.49 2.00 20151007 172344 8.48 2.00 20151007 172345 8.48 2.00 20151007 172346 8.48 1.99 20151007 172347 8.49 1.99 20151007 172348 8.51 1.99 20151007 172349 8.52 1.99 20151007 172350 8.52 1.98 20151007 172351 8.53 1.98 20151007 172352 8.54 1.98 20151007 172353 8.55 1.97 20151007 172354 8.55 1.97 20151007 172355 8.56 1.97 20151007 172356 8.46 1.96 20151007 172357 8.34 1.95 20151007 172358 8.22 1.94 20151007 172359 8.11 1.93 20151007 172400 8.00 1.92 20151007 172401 7.90 1.91 20151007 172402 7.79 1.90 20151007 172403 7.70 1.89 20151007 172404 7.61 1.88 20151007 172405 7.52 1.87 20151007 172406 7.46 1.86 20151007 172407 7.39 1.85 20151007 172408 7.34 1.85 20151007 172409 7.28 1.84 20151007 172410 7.22 1.83 20151007 172411 7.16 1.82 20151007 172412 7.09 1.81 20151007 172413 7.03 1.80 20151007 172414 6.97 1.79 20151007 172415 6.91 1.78 20151007 172416 6.86 1.78 20151007 172417 6.81 1.77 20151007 172418 6.76 1.76 20151007 172419 6.71 1.75 20151007 172420 6.66 1.74 20151007 172421 6.61 1.74 20151007 172422 6.56 1.73 20151007 172423 6.52 1.72 20151007 172424 6.47 1.71 20151007 172425 6.42 1.70 20151007 172426 6.39 1.69 20151007 172427 6.36 1.68 20151007 172429 6.33 1.68 20151007 172430 6.31 1.67 20151007 172431 6.29 1.66 20151007 172432 6.27 1.65 20151007 172433 6.25 1.64 20151007 172434 6.23 1.63 20151007 172435 6.22 1.62 20151007 172436 6.21 1.61 20151007 172437 6.18 1.60 20151007 172438 6.15 1.60 20151007 172439 6.11 1.59 20151007 172440 6.08 1.58 20151007 172441 6.05 1.57 20151007 172442 6.01 1.56 20151007 172443 5.98 1.55 20151007 172444 5.95 1.54 20151007 172445 5.91 1.53 20151007 172446 5.88 1.53 20151007 172447 5.85 1.52 20151007 172448 5.83 1.51 20151007 172449 5.80 1.50 20151007 172450 5.78 1.50 20151007 172451 5.74 1.49 20151007 172452 5.72 1.48 20151007 172453 5.70 1.48 20151007 172454 5.67 1.47 20151007 172455 5.65 1.46 20151007 172456 5.62 1.46 20151007 172457 5.60 1.45 20151007 172458 5.58 1.45 20151007 172459 5.56 1.44 20151007 172500 5.54 1.44 20151007 172501 5.51 1.43 20151007 172502 5.48 1.43 20151007 172503 5.45 1.42 20151007 172504 5.42 1.41 20151007 172505 5.38 1.41 20151007 172506 5.34 1.40 20151007 172507 5.31 1.40 20151007 172508 5.28 1.40 20151007 172509 5.25 1.40 20151007 172510 5.22 1.39 20151007 172511 5.20 1.39 20151007 172512 5.17 1.39 20151007 172513 5.15 1.39 20151007 172514 5.12 1.38 20151007 172515 5.10 1.38 20151007 172516 5.08 1.38 20151007 172517 5.07 1.38 20151007 172518 5.07 1.38 20151007 172520 5.06 1.38 20151007 172521 5.06 1.37 20151007 172522 5.06 1.37 20151007 172523 5.05 1.37 20151007 172524 5.05 1.37 20151007 172525 5.04 1.37 20151007 172526 5.04 1.37 20151007 172527 5.04 1.37 20151007 172528 5.03 1.37 20151007 172529 5.03 1.37 20151007 172530 5.03 1.37 20151007 172531 5.02 1.37 20151007 172532 5.02 1.37 20151007 172533 5.02 1.37 20151007 172534 5.02 1.37 20151007 172535 5.01 1.37 20151007 172536 5.01 1.37 20151007 172537 5.01 1.37 20151007 172538 5.01 1.37 20151007 172539 5.01 1.37 20151007 172540 5.01 1.37 20151007 172541 5.01 1.37 20151007 172542 5.01 1.37 20151007 172543 5.01 1.37 20151007 172544 5.01 1.37 20151007 172545 5.01 1.37 20151007 172546 5.01 1.37 20151007 172547 5.01 1.38 20151007 172548 5.01 1.38 20151007 172549 5.02 1.38 20151007 172550 5.02 1.38 20151007 172551 5.03 1.38 20151007 172552 5.03 1.38 20151007 172553 5.03 1.38 20151007 172554 5.03 1.38 20151007 172555 5.03 1.38 20151007 172556 5.04 1.38 20151007 172557 5.04 1.38 20151007 172558 5.04 1.38 20151007 172559 5.05 1.38 20151007 172600 5.06 1.38 20151007 172601 5.06 1.38 20151007 172602 5.07 1.38 20151007 172603 5.07 1.39 20151007 172604 5.07 1.39 20151007 172605 5.07 1.39 20151007 172606 5.07 1.39 20151007 172607 5.07 1.39 20151007 172608 5.07 1.39 20151007 172610 5.08 1.40 20151007 172611 5.08 1.40 20151007 172612 5.09 1.40 20151007 172613 5.11 1.40 20151007 172614 5.12 1.40 20151007 172615 5.13 1.41 20151007 172616 5.15 1.41 20151007 172617 5.16 1.41 20151007 172618 5.18 1.41 20151007 172619 5.21 1.42 20151007 172620 5.25 1.42 20151007 172621 5.29 1.42 20151007 172622 5.32 1.42 20151007 172623 5.36 1.43 20151007 172624 5.39 1.43 20151007 172625 5.42 1.43 20151007 172626 5.46 1.43 20151007 172627 5.49 1.44 20151007 172628 5.52 1.44 20151007 172629 5.56 1.44 20151007 172630 5.61 1.45 20151007 172631 5.65 1.45 20151007 172632 5.70 1.45 20151007 172633 5.74 1.46 20151007 172634 5.78 1.46 20151007 172635 5.82 1.46 20151007 172636 5.86 1.47 20151007 172637 5.90 1.47 20151007 172638 5.93 1.48 20151007 172639 5.96 1.48 20151007 172640 6.00 1.48 20151007 172641 6.04 1.49 20151007 172642 6.07 1.49 20151007 172643 6.11 1.49 20151007 172644 6.14 1.49 20151007 172645 6.19 1.50 20151007 172646 6.23 1.50 20151007 172647 6.27 1.51 20151007 172648 6.31 1.51 20151007 172649 6.35 1.51 20151007 172650 6.40 1.52 20151007 172651 6.44 1.52 20151007 172652 6.48 1.52 20151007 172653 6.53 1.53 20151007 172654 6.57 1.53 20151007 172655 6.61 1.53 20151007 172656 6.65 1.54 20151007 172657 6.69 1.54 20151007 172658 6.73 1.54 20151007 172659 6.78 1.55 20151007 172701 6.83 1.55 20151007 172702 6.88 1.56 20151007 172703 6.93 1.56 20151007 172704 6.98 1.56 20151007 172705 7.04 1.57 20151007 172706 7.10 1.57 20151007 172707 7.15 1.58 20151007 172708 7.21 1.58 20151007 172709 7.27 1.58 20151007 172710 7.31 1.59 20151007 172711 7.34 1.59 20151007 172712 7.36 1.59 20151007 172713 7.39 1.60 20151007 172714 7.41 1.60 20151007 172715 7.45 1.60 20151007 172716 7.47 1.61 20151007 172717 7.50 1.61 20151007 172718 7.52 1.61 20151007 172719 7.55 1.62 20151007 172720 7.58 1.62 20151007 172721 7.61 1.62 20151007 172722 7.64 1.63 20151007 172723 7.67 1.63 20151007 172724 7.70 1.63 20151007 172725 7.73 1.64 20151007 172726 7.76 1.64 20151007 172727 7.78 1.64 20151007 172728 7.81 1.65 20151007 172729 7.83 1.65 20151007 172730 7.87 1.65 20151007 172731 7.90 1.66 20151007 172732 7.94 1.66 20151007 172733 7.97 1.67 20151007 172734 8.00 1.67 20151007 172735 8.04 1.67 20151007 172736 8.06 1.68 20151007 172737 8.09 1.68 20151007 172738 8.12 1.68 20151007 172739 8.15 1.69 20151007 172740 8.22 1.69 20151007 172741 8.30 1.70 20151007 172742 8.37 1.70 20151007 172743 8.45 1.71 20151007 172744 8.52 1.71 20151007 172745 8.59 1.72 20151007 172746 8.67 1.72 20151007 172747 8.74 1.73 20151007 172748 8.81 1.73 20151007 172749 8.88 1.74 20151007 172750 8.96 1.74 20151007 172752 9.05 1.75 20151007 172753 9.14 1.76 20151007 172754 9.23 1.76 20151007 172755 9.32 1.77 20151007 172756 9.41 1.77 20151007 172757 9.52 1.78 20151007 172758 9.62 1.79 20151007 172759 9.72 1.79 20151007 172800 9.82 1.80 20151007 172801 9.85 1.81 20151007 172802 9.87 1.81 20151007 172803 9.89 1.81 20151007 172804 9.91 1.82 20151007 172805 9.92 1.82 20151007 172806 9.93 1.82 20151007 172807 9.94 1.83 20151007 172808 9.97 1.83 20151007 172809 9.99 1.84 20151007 172810 10.01 1.84 20151007 172811 9.99 1.84 20151007 172812 9.96 1.85 20151007 172813 9.93 1.85 20151007 172814 9.91 1.85 20151007 172815 9.88 1.86 20151007 172816 9.84 1.86 20151007 172817 9.81 1.86 20151007 172818 9.77 1.86 20151007 172819 9.75 1.86 20151007 172820 9.71 1.87 20151007 172821 9.65 1.87 20151007 172822 9.58 1.87 20151007 172823 9.51 1.86 20151007 172824 9.44 1.86 20151007 172825 9.38 1.86 20151007 172826 9.32 1.86 20151007 172827 9.25 1.86 20151007 172828 9.18 1.86 20151007 172829 9.11 1.86 20151007 172830 9.05 1.86 20151007 172831 8.97 1.85 20151007 172832 8.87 1.85 20151007 172833 8.77 1.85 20151007 172834 8.67 1.84 20151007 172835 8.57 1.84 20151007 172836 8.47 1.83 20151007 172837 8.38 1.83 20151007 172838 8.28 1.83 20151007 172839 8.17 1.82 20151007 172840 8.07 1.82 20151007 172842 7.90 1.81 20151007 172843 7.72 1.80 20151007 172844 7.55 1.79 20151007 172845 7.36 1.78 20151007 172846 7.17 1.77 20151007 172847 6.98 1.76 20151007 172848 6.79 1.75 20151007 172849 6.60 1.74 20151007 172850 6.41 1.73 20151007 172851 6.24 1.73 20151007 172852 6.06 1.71 20151007 172853 5.90 1.70 20151007 172854 5.74 1.69 20151007 172855 5.58 1.68 20151007 172856 5.44 1.67 20151007 172857 5.31 1.66 20151007 172858 5.17 1.65 20151007 172859 5.04 1.64 20151007 172900 4.92 1.63 20151007 172901 4.81 1.62 20151007 172902 4.76 1.60 20151007 172903 4.72 1.59 20151007 172904 4.68 1.58 20151007 172905 4.64 1.57 20151007 172906 4.59 1.56 20151007 172907 4.55 1.55 20151007 172908 4.50 1.54 20151007 172909 4.44 1.53 20151007 172910 4.39 1.52 20151007 172911 4.34 1.51 20151007 172912 4.31 1.50 20151007 172913 4.28 1.49 20151007 172914 4.26 1.48 20151007 172915 4.24 1.46 20151007 172916 4.21 1.45 20151007 172917 4.19 1.44 20151007 172918 4.18 1.43 20151007 172919 4.16 1.41 20151007 172920 4.15 1.40 20151007 172921 4.13 1.39 20151007 172922 4.13 1.38 20151007 172923 4.14 1.37 20151007 172924 4.15 1.36 20151007 172925 4.16 1.35 20151007 172926 4.16 1.34 20151007 172927 4.17 1.33 20151007 172928 4.16 1.32 20151007 172929 4.13 1.31 20151007 172930 4.10 1.30 20151007 172931 4.07 1.29 20151007 172933 4.04 1.28 20151007 172934 4.03 1.26 20151007 172935 4.00 1.24 20151007 172936 3.95 1.23 20151007 172937 3.91 1.21 20151007 172938 3.85 1.19 20151007 172939 3.79 1.17 20151007 172940 3.73 1.15 20151007 172941 3.65 1.12 20151007 172943 3.51 1.07 20151007 172944 3.39 1.02 20151007 172947 3.03 0.85 20151007 172948 2.91 0.79 20151007 172949 2.78 0.72 20151007 173003 3.93 0.40 20151007 173004 3.79 0.40 20151007 173005 3.69 0.40 20151007 173006 3.57 0.41 20151007 173007 3.45 0.41 20151007 173008 3.34 0.42 20151007 173009 3.24 0.43 20151007 173010 3.13 0.43 20151007 173011 3.04 0.44 20151007 173012 2.96 0.45 20151007 173015 3.06 0.48 20151007 173016 3.12 0.49 20151007 173020 3.36 0.53 20151007 173021 3.42 0.54 20151007 173023 3.44 0.55 20151007 173024 3.41 0.56 20151007 173025 3.34 0.58 20151007 173026 3.27 0.59 20151007 173027 3.20 0.61 20151007 173029 3.08 0.64 20151007 173030 3.02 0.65 20151007 173037 2.74 0.71 20151007 173039 2.66 0.72 20151007 173051 1.59 0.77 20151007 173052 1.48 0.77 20151007 173054 1.29 0.78 20151007 173055 1.21 0.78 20151007 173056 1.14 0.78 20151007 173057 1.08 0.78 20151007 173058 1.02 0.79 20151007 173059 0.97 0.79 20151007 173100 0.92 0.79 20151007 173101 0.89 0.80 20151007 173103 0.87 0.80 20151007 173107 0.60 0.81 20151007 173108 0.58 0.81 20151007 173109 0.57 0.81 20151007 173114 0.75 0.81 20151007 173116 0.86 0.81 20151007 173117 0.95 0.81 20151007 173118 1.07 0.81 20151007 173119 1.19 0.81 20151007 173120 1.33 0.81 20151007 173121 1.48 0.81 20151007 173122 1.63 0.81 20151007 173123 1.79 0.82 20151007 173124 1.96 0.82 20151007 173350 2.20 0.25 20151007 173353 2.47 0.27 20151007 173354 2.59 0.28 20151007 173355 2.72 0.29 20151007 173357 2.93 0.31 20151007 173358 3.03 0.32 20151007 173359 3.13 0.34 20151007 173400 3.20 0.35 20151007 173401 3.18 0.36 20151007 173402 3.00 0.37 20151007 173403 2.82 0.39 20151007 173404 2.63 0.40 20151007 173405 2.44 0.42 20151007 173406 2.26 0.43 20151007 173407 2.07 0.45 20151007 173408 1.89 0.47 20151007 173409 1.75 0.48 20151007 173410 1.58 0.49 20151007 175938 7.39 1.42 20151007 175939 8.13 1.52 20151007 175940 8.78 1.62 20151007 175941 9.38 1.72 20151007 175942 9.91 1.82 20151007 175943 10.50 1.94 20151007 175944 10.89 2.04 20151007 175945 10.99 2.12 20151007 175946 11.08 2.21 20151007 175947 11.24 2.31 20151007 175948 11.30 2.39 20151007 175949 11.36 2.47 20151007 175950 11.43 2.54 20151007 175951 11.66 2.62 20151007 175952 11.81 2.68 20151007 175953 11.93 2.72 20151007 175954 12.14 2.78 20151007 175956 12.29 2.83 20151007 175957 12.44 2.88 20151007 175958 12.59 2.93 20151007 175959 12.79 2.99 20151007 180000 12.92 3.04 20151007 180001 13.03 3.09 20151007 180002 13.21 3.15 20151007 180003 13.31 3.20 20151007 180004 13.40 3.24 20151007 180005 13.55 3.30 20151007 180006 13.63 3.34 20151007 180007 13.69 3.37 20151007 180008 13.82 3.42 20151007 180009 13.85 3.45 20151007 180010 13.89 3.48 20151007 180011 13.98 3.52 20151007 180012 14.03 3.54 20151007 180013 14.15 3.59 20151007 180014 14.21 3.62 20151007 180015 14.28 3.64 20151007 180016 14.41 3.69 20151007 180017 14.51 3.72 20151007 180018 14.66 3.76 20151007 180019 14.74 3.78 20151007 180020 14.83 3.81 20151007 180021 14.95 3.85 20151007 180022 15.02 3.87 20151007 180023 15.09 3.90 20151007 180024 15.09 3.91 20151007 180025 15.14 3.94 20151007 180026 15.16 3.96 20151007 180027 15.22 3.99 20151007 180028 15.25 4.00 20151007 180029 15.30 4.02 20151007 180030 15.39 4.06 20151007 180031 15.45 4.08 20151007 180032 15.55 4.11 20151007 180033 15.62 4.13 20151007 180034 15.73 4.16 20151007 180035 15.80 4.18 20151007 180036 15.90 4.21 20151007 180037 15.99 4.23 20151007 180038 16.04 4.25 20151007 180039 16.07 4.27 20151007 180040 16.12 4.29 20151007 180041 16.16 4.30 20151007 180042 16.21 4.33 20151007 180043 16.27 4.35 20151007 180044 16.30 4.37 20151007 180045 16.34 4.39 20151007 180047 16.37 4.40 20151007 180048 16.42 4.42 20151007 180049 16.46 4.44 20151007 180050 16.51 4.46 20151007 180051 16.55 4.48 20151007 180052 16.61 4.50 20151007 180053 16.61 4.50 20151007 180054 16.61 4.51 20151007 180055 16.60 4.51 20151007 180056 16.59 4.52 20151007 180057 16.58 4.52 20151007 180058 16.57 4.53 20151007 180059 16.55 4.53 20151007 180100 16.54 4.54 20151007 180101 16.53 4.54 20151007 180102 16.52 4.55 20151007 180103 16.52 4.55 20151007 180104 16.51 4.56 20151007 180105 16.51 4.57 20151007 180106 16.51 4.57 20151007 180107 16.51 4.57 20151007 180108 16.50 4.56 20151007 180109 16.48 4.56 20151007 180110 16.47 4.55 20151007 180111 16.45 4.55 20151007 180112 16.43 4.55 20151007 180113 16.40 4.55 20151007 180114 16.37 4.54 20151007 180115 16.34 4.53 20151007 180116 16.31 4.53 20151007 180117 16.29 4.52 20151007 180118 16.27 4.52 20151007 180119 16.25 4.52 20151007 180120 16.21 4.51 20151007 180121 16.14 4.49 20151007 180122 16.08 4.47 20151007 180123 16.02 4.46 20151007 180124 15.96 4.44 20151007 180125 15.90 4.43 20151007 180126 15.86 4.41 20151007 180127 15.81 4.40 20151007 180128 15.76 4.38 20151007 180129 15.74 4.37 20151007 180130 15.72 4.35 20151007 180131 15.71 4.34 20151007 180132 15.71 4.32 20151007 180133 15.71 4.31 20151007 180134 15.71 4.28 20151007 180135 15.70 4.26 20151007 180136 15.67 4.23 20151007 180138 15.65 4.20 20151007 180139 15.61 4.17 20151007 180140 15.59 4.15 20151007 180141 15.55 4.12 20151007 180142 15.51 4.10 20151007 180143 15.47 4.07 20151007 180144 15.41 4.05 20151007 180145 15.32 4.01 20151007 180146 15.24 3.99 20151007 180147 15.16 3.96 20151007 180148 15.06 3.92 20151007 180149 14.97 3.89 20151007 180150 14.87 3.85 20151007 180151 14.80 3.81 20151007 180152 14.70 3.78 20151007 180153 14.60 3.74 20151007 180154 14.51 3.71 20151007 180155 14.44 3.68 20151007 180156 14.35 3.64 20151007 180157 14.28 3.61 20151007 180158 14.23 3.58 20151007 180159 14.18 3.56 20151007 180200 14.11 3.53 20151007 180201 14.01 3.49 20151007 180202 13.91 3.46 20151007 180203 13.82 3.43 20151007 180204 13.72 3.40 20151007 180205 13.64 3.36 20151007 180206 13.57 3.34 20151007 180207 13.51 3.31 20151007 180208 13.42 3.28 20151007 180209 13.33 3.25 20151007 180210 13.23 3.22 20151007 180211 13.15 3.20 20151007 180212 13.07 3.17 20151007 180213 13.00 3.15 20151007 180214 12.90 3.12 20151007 180215 12.80 3.09 20151007 180216 12.69 3.07 20151007 180217 12.59 3.04 20151007 180218 12.49 3.02 20151007 180219 12.39 2.99 20151007 180220 12.30 2.97 20151007 180221 12.20 2.94 20151007 180222 12.12 2.92 20151007 180223 12.03 2.90 20151007 180224 11.95 2.87 20151007 180225 11.85 2.85 20151007 180226 11.77 2.83 20151007 180228 11.67 2.81 20151007 180229 11.58 2.79 20151007 180230 11.49 2.77 20151007 180231 11.42 2.76 20151007 180232 11.37 2.74 20151007 180233 11.32 2.72 20151007 180234 11.28 2.71 20151007 180235 11.25 2.69 20151007 180236 11.23 2.67 20151007 180237 11.22 2.66 20151007 180238 11.22 2.65 20151007 180239 11.23 2.63 20151007 180240 11.21 2.62 20151007 180241 11.17 2.60 20151007 180242 11.14 2.59 20151007 180243 11.10 2.58 20151007 180244 11.07 2.57 20151007 180245 11.03 2.55 20151007 180246 10.99 2.54 20151007 180247 10.95 2.52 20151007 180248 10.91 2.51 20151007 180249 10.87 2.50 20151007 180250 10.82 2.48 20151007 180251 10.76 2.46 20151007 180252 10.70 2.45 20151007 180253 10.59 2.43 20151007 180254 10.49 2.42 20151007 180255 10.40 2.40 20151007 180256 10.31 2.38 20151007 180257 10.23 2.37 20151007 180258 10.15 2.35 20151007 180259 10.07 2.33 20151007 180300 10.02 2.32 20151007 180301 10.01 2.30 20151007 180302 10.00 2.29 20151007 180303 10.01 2.27 20151007 180304 10.03 2.26 20151007 180305 10.05 2.23 20151007 180306 10.06 2.18 20151007 180307 10.09 2.14 20151007 180308 10.12 2.11 20151007 180309 10.15 2.08 20151007 180310 10.18 2.05 20151007 180311 10.22 2.02 20151007 180312 10.27 1.99 20151007 180313 10.32 1.96 20151007 180317 10.66 1.85 20151007 180319 10.75 1.88 20151007 180320 10.73 1.89 20151007 180321 10.74 1.90 20151007 180322 10.76 1.91 20151007 180323 10.78 1.93 20151007 180324 10.81 1.95 20151007 180325 10.85 1.97 20151007 180326 10.90 2.00 20151007 180327 10.96 2.03 20151007 180328 11.05 2.07 20151007 180329 11.11 2.10 20151007 180330 11.16 2.12 20151007 180331 11.17 2.13 20151007 180332 11.20 2.14 20151007 180333 11.24 2.14 20151007 180334 11.28 2.15 20151007 180335 11.33 2.16 20151007 180336 11.41 2.17 20151007 180337 11.48 2.19 20151007 180338 11.55 2.20 20151007 180339 11.61 2.21 20151007 180340 11.68 2.22 20151007 180341 11.76 2.23 20151007 180342 11.83 2.24 20151007 180343 11.74 2.23 20151007 180344 11.66 2.22 20151007 180345 11.57 2.21 20151007 180346 11.49 2.21 20151007 180347 11.41 2.20 20151007 180348 11.31 2.19 20151007 180349 11.24 2.19 20151007 180350 11.18 2.18 20151007 180351 11.13 2.18 20151007 180352 11.10 2.17 20151007 180353 11.07 2.17 20151007 180354 11.05 2.16 20151007 180355 10.98 2.16 20151007 180356 10.90 2.15 20151007 180357 10.82 2.14 20151007 180358 10.68 2.13 20151007 180359 10.54 2.12 20151007 180400 10.41 2.11 20151007 180401 10.28 2.10 20151007 180402 10.17 2.09 20151007 180403 10.04 2.08 20151007 180404 9.95 2.07 20151007 180405 9.87 2.07 20151007 180406 9.81 2.06 20151007 180407 9.81 2.05 20151007 180408 9.80 2.04 20151007 180410 9.77 2.04 20151007 180411 9.74 2.03 20151007 180412 9.70 2.03 20151007 180413 9.66 2.02 20151007 180414 9.62 2.01 20151007 180415 9.59 2.01 20151007 180416 9.55 2.00 20151007 180417 9.51 1.99 20151007 180418 9.46 1.99 20151007 180419 9.41 1.98 20151007 180420 9.35 1.97 20151007 180421 9.29 1.96 20151007 180422 9.23 1.96 20151007 180423 9.18 1.95 20151007 180424 9.14 1.94 20151007 180425 9.09 1.94 20151007 180426 9.04 1.93 20151007 180427 9.00 1.92 20151007 180428 8.97 1.92 20151007 180429 8.94 1.91 20151007 180430 8.90 1.90 20151007 180431 8.83 1.90 20151007 180432 8.72 1.89 20151007 180433 8.62 1.88 20151007 180434 8.54 1.87 20151007 180435 8.44 1.87 20151007 180436 8.33 1.86 20151007 180437 8.25 1.85 20151007 180438 8.15 1.84 20151007 180439 8.05 1.84 20151007 180440 7.96 1.83 20151007 180441 7.87 1.83 20151007 180442 7.80 1.82 20151007 180443 7.74 1.82 20151007 180444 7.69 1.82 20151007 180445 7.62 1.81 20151007 180446 7.57 1.81 20151007 180447 7.52 1.81 20151007 180448 7.47 1.80 20151007 180449 7.41 1.80 20151007 180450 7.36 1.80 20151007 180451 7.32 1.80 20151007 180452 7.29 1.79 20151007 180453 7.27 1.79 20151007 180454 7.26 1.79 20151007 180455 7.26 1.79 20151007 180456 7.26 1.79 20151007 180457 7.26 1.79 20151007 180458 7.26 1.79 20151007 180500 7.26 1.79 20151007 180501 7.26 1.79 20151007 180502 7.27 1.79 20151007 180503 7.27 1.79 20151007 180504 7.28 1.79 20151007 180505 7.30 1.79 20151007 180506 7.32 1.79 20151007 180507 7.32 1.79 20151007 180508 7.31 1.79 20151007 180509 7.30 1.79 20151007 180510 7.28 1.79 20151007 180511 7.26 1.79 20151007 180512 7.24 1.79 20151007 180513 7.21 1.79 20151007 180514 7.18 1.79 20151007 180515 7.13 1.79 20151007 180516 7.09 1.79 20151007 180517 7.06 1.79 20151007 180518 7.05 1.79 20151007 180519 7.06 1.79 20151007 180520 7.06 1.80 20151007 180521 7.07 1.80 20151007 180522 7.08 1.80 20151007 180523 7.10 1.80 20151007 180524 7.11 1.80 20151007 180525 7.12 1.80 20151007 180526 7.13 1.81 20151007 180527 7.15 1.81 20151007 180528 7.18 1.81 20151007 180529 7.21 1.81 20151007 180530 7.26 1.81 20151007 180531 7.32 1.82 20151007 180532 7.36 1.82 20151007 180533 7.41 1.82 20151007 180534 7.46 1.83 20151007 180535 7.50 1.83 20151007 180536 7.55 1.83 20151007 180537 7.59 1.84 20151007 180538 7.63 1.84 20151007 180539 7.66 1.85 20151007 180540 7.67 1.85 20151007 180541 7.68 1.85 20151007 180542 7.68 1.85 20151007 180543 7.69 1.86 20151007 180544 7.70 1.86 20151007 180545 7.72 1.86 20151007 180546 7.73 1.86 20151007 180547 7.75 1.87 20151007 180548 7.77 1.87 20151007 180549 7.79 1.87 20151007 180551 7.82 1.88 20151007 180552 7.85 1.88 20151007 180553 7.86 1.88 20151007 180554 7.87 1.89 20151007 180555 7.88 1.89 20151007 180556 7.88 1.89 20151007 180557 7.89 1.90 20151007 180558 7.91 1.90 20151007 180559 7.92 1.91 20151007 180600 7.94 1.91 20151007 180601 7.96 1.91 20151007 180602 7.98 1.92 20151007 180603 8.00 1.92 20151007 180604 8.02 1.92 20151007 180605 8.03 1.92 20151007 180606 8.04 1.93 20151007 180607 8.03 1.93 20151007 180608 8.04 1.93 20151007 180609 8.03 1.94 20151007 180610 8.02 1.94 20151007 180611 8.02 1.94 20151007 180612 8.00 1.94 20151007 180613 7.99 1.95 20151007 180614 7.98 1.95 20151007 180615 7.96 1.95 20151007 180616 7.93 1.95 20151007 180617 7.91 1.95 20151007 180618 7.90 1.96 20151007 180619 7.90 1.96 20151007 180620 7.89 1.96 20151007 180621 7.89 1.97 20151007 180622 7.88 1.97 20151007 180623 7.87 1.97 20151007 180624 7.86 1.98 20151007 180625 7.85 1.98 20151007 180626 7.84 1.98 20151007 180627 7.83 1.99 20151007 180628 7.83 1.99 20151007 180629 7.82 1.99 20151007 180630 7.81 1.99 20151007 180631 7.83 2.00 20151007 180632 7.86 2.00 20151007 180633 7.89 2.00 20151007 180634 7.92 2.00 20151007 180635 7.95 2.01 20151007 180636 7.98 2.01 20151007 180637 8.01 2.01 20151007 180638 8.02 2.02 20151007 180639 8.04 2.02 20151007 180641 8.05 2.02 20151007 180642 8.05 2.02 20151007 180643 8.04 2.03 20151007 180644 8.04 2.03 20151007 180645 8.04 2.03 20151007 180646 8.04 2.03 20151007 180647 8.06 2.04 20151007 180648 8.07 2.04 20151007 180649 8.08 2.05 20151007 180650 8.10 2.05 20151007 180651 8.12 2.05 20151007 180652 8.13 2.05 20151007 180653 8.13 2.06 20151007 180654 8.14 2.06 20151007 180655 8.14 2.06 20151007 180656 8.14 2.07 20151007 180657 8.13 2.07 20151007 180658 8.12 2.07 20151007 180659 8.11 2.07 20151007 180700 8.10 2.07 20151007 180701 8.09 2.08 20151007 180702 8.09 2.08 20151007 180703 8.09 2.08 20151007 180704 8.08 2.08 20151007 180705 8.08 2.08 20151007 180706 8.07 2.09 20151007 180707 8.07 2.09 20151007 180708 8.06 2.09 20151007 180709 8.06 2.09 20151007 180710 8.05 2.09 20151007 180711 8.05 2.10 20151007 180712 8.06 2.10 20151007 180713 8.06 2.10 20151007 180714 8.06 2.10 20151007 180715 8.07 2.11 20151007 180716 8.07 2.11 20151007 180717 8.07 2.11 20151007 180718 8.08 2.12 20151007 180719 8.08 2.12 20151007 180720 8.09 2.13 20151007 180721 8.09 2.13 20151007 180722 8.10 2.13 20151007 180723 8.09 2.14 20151007 180724 8.10 2.14 20151007 180725 8.09 2.14 20151007 180726 8.10 2.15 20151007 180727 8.09 2.15 20151007 180728 8.09 2.15 20151007 180729 8.09 2.15 20151007 180730 8.08 2.16 20151007 180732 8.08 2.16 20151007 180733 8.08 2.16 20151007 180734 8.08 2.17 20151007 180735 8.06 2.17 20151007 180736 8.05 2.17 20151007 180737 8.05 2.17 20151007 180738 8.04 2.17 20151007 180739 8.04 2.17 20151007 180740 8.05 2.18 20151007 180741 8.06 2.18 20151007 180742 8.07 2.18 20151007 180743 8.07 2.18 20151007 180744 8.07 2.18 20151007 180745 8.07 2.18 20151007 180746 8.06 2.18 20151007 180747 8.05 2.19 20151007 180748 8.05 2.19 20151007 180749 8.04 2.19 20151007 180750 8.04 2.19 20151007 180751 8.04 2.19 20151007 180752 8.04 2.19 20151007 180753 8.05 2.20 20151007 180754 8.05 2.20 20151007 180755 8.06 2.20 20151007 180756 8.06 2.20 20151007 180757 8.05 2.21 20151007 180758 8.03 2.21 20151007 180759 8.01 2.21 20151007 180800 7.99 2.21 20151007 180801 7.98 2.21 20151007 180802 7.96 2.21 20151007 180803 7.94 2.21 20151007 180804 7.93 2.22 20151007 180805 7.91 2.22 20151007 180806 7.90 2.22 20151007 180807 7.88 2.22 20151007 180808 7.86 2.23 20151007 180809 7.85 2.23 20151007 180810 7.83 2.24 20151007 180811 7.81 2.24 20151007 180812 7.81 2.25 20151007 180813 7.79 2.25 20151007 180814 7.77 2.26 20151007 180815 7.76 2.26 20151007 180816 7.75 2.27 20151007 180817 7.74 2.27 20151007 180818 7.75 2.28 20151007 180819 7.77 2.28 20151007 180820 7.78 2.29 20151007 180821 7.80 2.30 20151007 180823 7.81 2.30 20151007 180824 7.83 2.31 20151007 180825 7.85 2.32 20151007 180826 7.86 2.32 20151007 180827 7.88 2.33 20151007 180828 7.90 2.34 20151007 180829 7.92 2.34 20151007 180830 7.96 2.35 20151007 180831 8.01 2.36 20151007 180832 8.06 2.37 20151007 180833 8.10 2.38 20151007 180834 8.15 2.39 20151007 180835 8.19 2.40 20151007 180836 8.23 2.40 20151007 180837 8.28 2.41 20151007 180838 8.32 2.42 20151007 180839 8.36 2.43 20151007 180840 8.41 2.43 20151007 180841 8.46 2.44 20151007 180842 8.50 2.45 20151007 180843 8.56 2.46 20151007 180844 8.61 2.47 20151007 180845 8.65 2.48 20151007 180846 8.70 2.49 20151007 180847 8.74 2.50 20151007 180848 8.79 2.51 20151007 180849 8.84 2.51 20151007 180850 8.89 2.52 20151007 180851 8.92 2.53 20151007 180852 8.94 2.54 20151007 180853 8.97 2.55 20151007 180854 9.00 2.55 20151007 180855 9.02 2.56 20151007 180856 9.05 2.57 20151007 180857 9.08 2.58 20151007 180858 9.11 2.58 20151007 180859 9.14 2.59 20151007 180900 9.18 2.60 20151007 180901 9.22 2.61 20151007 180902 9.23 2.61 20151007 180903 9.25 2.62 20151007 180904 9.27 2.62 20151007 180905 9.29 2.62 20151007 180906 9.32 2.62 20151007 180907 9.35 2.62 20151007 180908 9.37 2.62 20151007 180909 9.41 2.63 20151007 180910 9.45 2.63 20151007 180911 9.50 2.63 20151007 180913 9.53 2.63 20151007 180914 9.55 2.63 20151007 180915 9.58 2.62 20151007 180916 9.61 2.62 20151007 180917 9.65 2.61 20151007 180918 9.68 2.61 20151007 180919 9.72 2.60 20151007 180920 9.75 2.60 20151007 180921 9.79 2.59 20151007 180922 9.84 2.59 20151007 180923 9.88 2.58 20151007 180924 9.89 2.57 20151007 180925 9.88 2.56 20151007 180926 9.87 2.55 20151007 180927 9.87 2.54 20151007 180928 9.87 2.52 20151007 180929 9.87 2.51 20151007 180930 9.87 2.50 20151007 180931 9.87 2.49 20151007 180932 9.87 2.48 20151007 180933 9.87 2.47 20151007 180934 9.87 2.46 20151007 180935 9.81 2.45 20151007 180936 9.75 2.44 20151007 180937 9.69 2.43 20151007 180938 9.65 2.43 20151007 180939 9.60 2.42 20151007 180940 9.55 2.41 20151007 180941 9.50 2.40 20151007 180942 9.47 2.40 20151007 180943 9.43 2.39 20151007 180944 9.40 2.38 20151007 180945 9.37 2.38 20151007 180946 9.33 2.37 20151007 180947 9.29 2.36 20151007 180948 9.25 2.36 20151007 180949 9.23 2.35 20151007 180950 9.19 2.35 20151007 180951 9.15 2.34 20151007 180952 9.11 2.33 20151007 180953 9.08 2.33 20151007 180954 9.03 2.32 20151007 180955 8.98 2.31 20151007 180956 8.91 2.31 20151007 180957 8.86 2.30 20151007 180958 8.79 2.30 20151007 180959 8.72 2.29 20151007 181000 8.65 2.28 20151007 181001 8.59 2.28 20151007 181002 8.52 2.27 20151007 181004 8.44 2.26 20151007 181005 8.37 2.26 20151007 181006 8.31 2.25 20151007 181007 8.22 2.24 20151007 181008 8.12 2.24 20151007 181009 8.01 2.23 20151007 181010 7.91 2.23 20151007 181011 7.82 2.22 20151007 181012 7.71 2.21 20151007 181013 7.60 2.21 20151007 181014 7.49 2.20 20151007 181015 7.40 2.20 20151007 181016 7.30 2.19 20151007 181017 7.21 2.19 20151007 181018 7.13 2.18 20151007 181019 7.06 2.18 20151007 181020 6.98 2.18 20151007 181021 6.90 2.18 20151007 181022 6.82 2.18 20151007 181023 6.74 2.18 20151007 181024 6.67 2.17 20151007 181025 6.58 2.17 20151007 181026 6.50 2.17 20151007 181027 6.42 2.17 20151007 181028 6.34 2.17 20151007 181029 6.23 2.17 20151007 181030 6.13 2.17 20151007 181031 6.03 2.17 20151007 181032 5.93 2.17 20151007 181033 5.87 2.18 20151007 181034 5.79 2.18 20151007 181035 5.71 2.18 20151007 181036 5.65 2.18 20151007 181037 5.60 2.18 20151007 181038 5.55 2.18 20151007 181039 5.55 2.19 20151007 181040 5.56 2.19 20151007 181041 5.58 2.19 20151007 181042 5.60 2.20 20151007 181043 5.63 2.20 20151007 181044 5.68 2.21 20151007 181045 5.72 2.21 20151007 181046 5.79 2.21 20151007 181047 5.84 2.22 20151007 181048 5.92 2.22 20151007 181049 6.01 2.23 20151007 181050 6.10 2.23 20151007 181051 6.19 2.23 20151007 181052 6.27 2.24 20151007 181054 6.36 2.24 20151007 181055 6.45 2.25 20151007 181056 6.54 2.25 20151007 181057 6.62 2.25 20151007 181058 6.72 2.26 20151007 181059 6.82 2.26 20151007 181100 6.91 2.26 20151007 181101 7.00 2.27 20151007 181102 7.09 2.27 20151007 181103 7.16 2.27 20151007 181104 7.25 2.28 20151007 181105 7.33 2.28 20151007 181106 7.41 2.28 20151007 181107 7.49 2.28 20151007 181108 7.56 2.28 20151007 181109 7.64 2.28 20151007 181110 7.70 2.29 20151007 181111 7.76 2.29 20151007 181112 7.82 2.29 20151007 181113 7.84 2.29 20151007 181114 7.88 2.29 20151007 181115 7.90 2.29 20151007 181116 7.92 2.29 20151007 181117 7.92 2.29 20151007 181118 7.90 2.29 20151007 181119 7.90 2.29 20151007 181120 7.87 2.29 20151007 181121 7.79 2.29 20151007 181122 7.65 2.29 20151007 181123 7.52 2.29 20151007 181124 7.38 2.29 20151007 181125 7.25 2.29 20151007 181126 7.08 2.29 20151007 181127 6.94 2.29 20151007 181128 6.77 2.29 20151007 181129 6.64 2.29 20151007 181130 6.50 2.29 20151007 181131 6.40 2.30 20151007 181132 6.38 2.30 20151007 181133 6.36 2.31 20151007 181134 6.36 2.31 20151007 181135 6.36 2.32 20151007 181136 6.37 2.32 20151007 181137 6.39 2.33 20151007 181138 6.42 2.34 20151007 181139 6.45 2.34 20151007 181140 6.50 2.35 20151007 181141 6.54 2.35 20151007 181142 6.62 2.36 20151007 181143 6.70 2.37 20151007 181145 6.79 2.37 20151007 181146 6.87 2.38 20151007 181147 6.96 2.39 20151007 181148 7.04 2.39 20151007 181149 7.14 2.40 20151007 181150 7.23 2.41 20151007 181151 7.34 2.42 20151007 181152 7.44 2.42 20151007 181153 7.56 2.43 20151007 181154 7.64 2.44 20151007 181155 7.75 2.45 20151007 181156 7.84 2.46 20151007 181157 7.94 2.47 20151007 181158 8.05 2.48 20151007 181159 8.15 2.48 20151007 181200 8.25 2.49 20151007 181201 8.34 2.50 20151007 181202 8.46 2.51 20151007 181203 8.55 2.52 20151007 181204 8.62 2.53 20151007 181205 8.70 2.53 20151007 181206 8.77 2.54 20151007 181207 8.84 2.55 20151007 181208 8.91 2.55 20151007 181209 8.99 2.56 20151007 181210 9.05 2.57 20151007 181211 9.11 2.57 20151007 181212 9.17 2.58 20151007 181213 9.22 2.58 20151007 181214 9.27 2.59 20151007 181215 9.31 2.59 20151007 181216 9.35 2.59 20151007 181217 9.40 2.59 20151007 181218 9.44 2.60 20151007 181219 9.49 2.60 20151007 181220 9.52 2.60 20151007 181221 9.57 2.61 20151007 181222 9.62 2.61 20151007 181223 9.66 2.61 20151007 181224 9.69 2.62 20151007 181225 9.72 2.62 20151007 181226 9.74 2.62 20151007 181227 9.76 2.62 20151007 181228 9.78 2.62 20151007 181229 9.80 2.62 20151007 181230 9.83 2.63 20151007 181231 9.85 2.63 20151007 181232 9.87 2.63 20151007 181233 9.89 2.63 20151007 181234 9.89 2.63 20151007 181236 9.89 2.64 20151007 181237 9.88 2.64 20151007 181238 9.88 2.64 20151007 181239 9.87 2.65 20151007 181240 9.86 2.65 20151007 181241 9.85 2.65 20151007 181242 9.83 2.65 20151007 181243 9.82 2.66 20151007 181244 9.81 2.66 20151007 181245 9.79 2.66 20151007 181246 9.76 2.66 20151007 181247 9.74 2.66 20151007 181248 9.72 2.66 20151007 181249 9.70 2.66 20151007 181250 9.67 2.66 20151007 181251 9.66 2.66 20151007 181252 9.64 2.66 20151007 181253 9.62 2.66 20151007 181254 9.60 2.66 20151007 181255 9.58 2.66 20151007 181256 9.57 2.67 20151007 181257 9.55 2.67 20151007 181258 9.54 2.67 20151007 181259 9.53 2.67 20151007 181300 9.51 2.67 20151007 181301 9.49 2.67 20151007 181302 9.48 2.67 20151007 181303 9.46 2.67 20151007 181304 9.44 2.67 20151007 181305 9.42 2.68 20151007 181306 9.39 2.68 20151007 181307 9.37 2.68 20151007 181308 9.34 2.68 20151007 181309 9.31 2.69 20151007 181310 9.27 2.69 20151007 181311 9.24 2.69 20151007 181312 9.21 2.70 20151007 181313 9.17 2.70 20151007 181314 9.14 2.70 20151007 181315 9.10 2.71 20151007 181316 9.07 2.71 20151007 181317 9.03 2.71 20151007 181318 8.99 2.71 20151007 181319 8.94 2.71 20151007 181320 8.90 2.72 20151007 181321 8.86 2.72 20151007 181322 8.81 2.72 20151007 181323 8.77 2.73 20151007 181324 8.73 2.73 20151007 181326 8.69 2.73 20151007 181327 8.65 2.74 20151007 181328 8.60 2.74 20151007 181329 8.55 2.74 20151007 181330 8.49 2.74 20151007 181331 8.44 2.74 20151007 181332 8.39 2.75 20151007 181333 8.35 2.75 20151007 181334 8.30 2.75 20151007 181335 8.26 2.75 20151007 181336 8.22 2.75 20151007 181337 8.17 2.76 20151007 181338 8.15 2.76 20151007 181339 8.13 2.76 20151007 181340 8.12 2.76 20151007 181341 8.11 2.76 20151007 181342 8.10 2.76 20151007 181343 8.09 2.77 20151007 181344 8.09 2.77 20151007 181345 8.09 2.77 20151007 181346 8.08 2.77 20151007 181347 8.08 2.77 20151007 181348 8.10 2.77 20151007 181349 8.12 2.77 20151007 181350 8.15 2.77 20151007 181351 8.17 2.77 20151007 181352 8.20 2.77 20151007 181353 8.24 2.77 20151007 181354 8.27 2.77 20151007 181355 8.30 2.77 20151007 181356 8.34 2.77 20151007 181357 8.37 2.77 20151007 181358 8.41 2.77 20151007 181359 8.46 2.77 20151007 181400 8.50 2.76 20151007 181401 8.54 2.76 20151007 181402 8.58 2.75 20151007 181403 8.62 2.75 20151007 181404 8.66 2.74 20151007 181405 8.71 2.73 20151007 181406 8.75 2.73 20151007 181407 8.78 2.72 20151007 181408 8.81 2.72 20151007 181409 8.83 2.71 20151007 181410 8.84 2.70 20151007 181411 8.86 2.69 20151007 181412 8.86 2.68 20151007 181413 8.87 2.67 20151007 181414 8.87 2.66 20151007 181415 8.87 2.65 20151007 181417 8.87 2.64 20151007 181418 8.87 2.63 20151007 181419 8.88 2.62 20151007 181420 8.84 2.61 20151007 181421 8.80 2.60 20151007 181422 8.75 2.59 20151007 181423 8.71 2.58 20151007 181424 8.66 2.57 20151007 181425 8.61 2.55 20151007 181426 8.56 2.54 20151007 181427 8.50 2.53 20151007 181428 8.44 2.52 20151007 181429 8.38 2.51 20151007 181430 8.36 2.51 20151007 181431 8.33 2.50 20151007 181432 8.30 2.50 20151007 181433 8.27 2.49 20151007 181434 8.23 2.49 20151007 181435 8.20 2.48 20151007 181436 8.16 2.48 20151007 181437 8.12 2.47 20151007 181438 8.07 2.47 20151007 181439 8.03 2.47 20151007 181440 7.96 2.46 20151007 181441 7.88 2.46 20151007 181442 7.81 2.46 20151007 181443 7.74 2.46 20151007 181444 7.65 2.46 20151007 181445 7.56 2.46 20151007 181446 7.48 2.46 20151007 181447 7.39 2.46 20151007 181448 7.30 2.46 20151007 181449 7.21 2.46 20151007 181450 7.17 2.45 20151007 181451 7.19 2.45 20151007 181452 7.23 2.45 20151007 181453 7.28 2.45 20151007 181454 7.32 2.44 20151007 181455 7.38 2.44 20151007 181456 7.44 2.44 20151007 181457 7.49 2.44 20151007 181458 7.56 2.43 20151007 181459 7.62 2.43 20151007 181500 7.69 2.43 20151007 181501 7.74 2.43 20151007 181502 7.79 2.42 20151007 181503 7.85 2.42 20151007 181504 7.91 2.42 20151007 181505 7.97 2.41 20151007 181506 8.03 2.41 20151007 181508 8.10 2.40 20151007 181509 8.17 2.40 20151007 181510 8.25 2.40 20151007 181511 8.33 2.39 20151007 181512 8.40 2.39 20151007 181513 8.48 2.39 20151007 181514 8.54 2.38 20151007 181515 8.62 2.38 20151007 181516 8.66 2.38 20151007 181517 8.67 2.38 20151007 181518 8.67 2.37 20151007 181519 8.67 2.37 20151007 181520 8.66 2.37 20151007 181521 8.61 2.37 20151007 181522 8.43 2.37 20151007 181523 8.25 2.36 20151007 181524 8.07 2.36 20151007 181525 7.89 2.36 20151007 181526 7.71 2.36 20151007 181527 7.54 2.35 20151007 181528 7.37 2.35 20151007 181529 7.19 2.35 20151007 181530 7.05 2.35 20151007 181531 6.88 2.35 20151007 181532 6.76 2.34 20151007 181533 6.65 2.34 20151007 181534 6.55 2.34 20151007 181535 6.47 2.33 20151007 181536 6.40 2.33 20151007 181537 6.35 2.33 20151007 181538 6.31 2.32 20151007 181539 6.28 2.32 20151007 181540 6.27 2.31 20151007 181541 6.29 2.31 20151007 181542 6.27 2.31 20151007 181543 6.24 2.31 20151007 181544 6.21 2.30 20151007 181545 6.18 2.30 20151007 181546 6.13 2.30 20151007 181547 6.08 2.29 20151007 181548 6.03 2.29 20151007 181549 5.99 2.29 20151007 181550 5.92 2.28 20151007 181551 5.85 2.28 20151007 181552 5.73 2.27 20151007 181553 5.60 2.27 20151007 181554 5.46 2.26 20151007 181555 5.32 2.26 20151007 181556 5.18 2.25 20151007 181558 5.04 2.25 20151007 181559 4.89 2.24 20151007 181600 4.75 2.24 20151007 181601 4.60 2.23 20151007 181602 4.45 2.23 20151007 181603 4.40 2.22 20151007 181604 4.38 2.22 20151007 181605 4.35 2.22 20151007 181606 4.33 2.21 20151007 181607 4.29 2.21 20151007 181608 4.25 2.21 20151007 181609 4.21 2.21 20151007 181610 4.18 2.20 20151007 181611 4.15 2.20 20151007 181612 4.11 2.20 20151007 181613 4.07 2.20 20151007 181614 4.04 2.20 20151007 181615 4.00 2.20 20151007 181616 3.97 2.21 20151007 181617 3.93 2.21 20151007 181618 3.90 2.21 20151007 181619 3.86 2.21 20151007 181620 3.82 2.21 20151007 181621 3.78 2.21 20151007 181622 3.75 2.21 20151007 181623 3.77 2.22 20151007 181624 3.84 2.22 20151007 181625 3.92 2.22 20151007 181626 3.99 2.22 20151007 181627 4.07 2.23 20151007 181628 4.14 2.23 20151007 181629 4.22 2.23 20151007 181630 4.30 2.23 20151007 181631 4.38 2.23 20151007 181632 4.46 2.24 20151007 181633 4.51 2.24 20151007 181634 4.52 2.24 20151007 181635 4.53 2.25 20151007 181636 4.54 2.25 20151007 181637 4.55 2.25 20151007 181638 4.56 2.25 20151007 181639 4.57 2.26 20151007 181640 4.59 2.26 20151007 181641 4.60 2.26 20151007 181642 4.62 2.26 20151007 181643 4.65 2.27 20151007 181644 4.67 2.27 20151007 181645 4.70 2.27 20151007 181646 4.73 2.27 20151007 181647 4.77 2.27 20151007 181649 4.83 2.27 20151007 181650 4.88 2.27 20151007 181651 4.95 2.27 20151007 181652 5.02 2.27 20151007 181653 5.11 2.27 20151007 181654 5.20 2.27 20151007 181655 5.30 2.27 20151007 181656 5.42 2.27 20151007 181657 5.54 2.27 20151007 181658 5.66 2.27 20151007 181659 5.77 2.28 20151007 181700 5.88 2.28 20151007 181701 5.98 2.28 20151007 181702 6.08 2.28 20151007 181703 6.17 2.28 20151007 181704 6.24 2.28 20151007 181705 6.26 2.29 20151007 181706 6.27 2.29 20151007 181707 6.29 2.29 20151007 181708 6.31 2.29 20151007 181709 6.32 2.30 20151007 181710 6.32 2.30 20151007 181711 6.33 2.30 20151007 181712 6.33 2.30 20151007 181713 6.32 2.31 20151007 181714 6.32 2.31 20151007 181715 6.30 2.31 20151007 181716 6.28 2.31 20151007 181717 6.26 2.32 20151007 181718 6.24 2.32 20151007 181719 6.23 2.32 20151007 181720 6.21 2.32 20151007 181721 6.20 2.32 20151007 181722 6.18 2.32 20151007 181723 6.17 2.33 20151007 181724 6.15 2.33 20151007 181725 6.13 2.33 20151007 181726 6.12 2.33 20151007 181727 6.12 2.33 20151007 181728 6.12 2.33 20151007 181729 6.12 2.33 20151007 181730 6.13 2.33 20151007 181731 6.14 2.33 20151007 181732 6.15 2.34 20151007 181733 6.17 2.34 20151007 181734 6.19 2.34 20151007 181735 6.18 2.34 20151007 181736 6.18 2.34 20151007 181737 6.17 2.34 20151007 181739 6.16 2.34 20151007 181740 6.16 2.34 20151007 181741 6.17 2.35 20151007 181742 6.17 2.35 20151007 181743 6.18 2.35 20151007 181744 6.19 2.35 20151007 181745 6.22 2.35 20151007 181746 6.26 2.35 20151007 181747 6.31 2.35 20151007 181748 6.34 2.35 20151007 181749 6.39 2.35 20151007 181750 6.44 2.35 20151007 181751 6.48 2.34 20151007 181752 6.53 2.34 20151007 181753 6.57 2.34 20151007 181754 6.62 2.34 20151007 181755 6.66 2.34 20151007 181756 6.67 2.34 20151007 181757 6.69 2.34 20151007 181758 6.71 2.34 20151007 181759 6.73 2.34 20151007 181800 6.75 2.34 20151007 181801 6.77 2.34 20151007 181802 6.79 2.33 20151007 181803 6.81 2.33 20151007 181804 6.82 2.33 20151007 181805 6.85 2.33 20151007 181806 6.89 2.33 20151007 181807 6.94 2.32 20151007 181808 6.98 2.32 20151007 181809 7.01 2.32 20151007 181810 7.05 2.32 20151007 181811 7.07 2.31 20151007 181812 7.10 2.31 20151007 181813 7.12 2.31 20151007 181814 7.14 2.30 20151007 181815 7.16 2.30 20151007 181816 7.12 2.29 20151007 181817 7.08 2.29 20151007 181818 7.04 2.28 20151007 181819 6.99 2.27 20151007 181820 6.93 2.27 20151007 181821 6.87 2.26 20151007 181822 6.81 2.25 20151007 181823 6.75 2.24 20151007 181824 6.68 2.23 20151007 181825 6.63 2.23 20151007 181826 6.60 2.22 20151007 181827 6.57 2.22 20151007 181828 6.54 2.21 20151007 181830 6.52 2.21 20151007 181831 6.50 2.20 20151007 181832 6.48 2.20 20151007 181833 6.47 2.19 20151007 181834 6.45 2.19 20151007 181835 6.43 2.18 20151007 181836 6.42 2.17 20151007 181837 6.35 2.17 20151007 181838 6.29 2.16 20151007 181839 6.23 2.15 20151007 181840 6.16 2.14 20151007 181841 6.09 2.13 20151007 181842 6.02 2.13 20151007 181843 5.95 2.12 20151007 181844 5.87 2.11 20151007 181845 5.81 2.10 20151007 181846 5.73 2.09 20151007 181847 5.65 2.09 20151007 181848 5.59 2.08 20151007 181849 5.53 2.07 20151007 181850 5.47 2.07 20151007 181851 5.41 2.06 20151007 181852 5.36 2.06 20151007 181853 5.30 2.05 20151007 181854 5.24 2.04 20151007 181855 5.18 2.04 20151007 181856 5.12 2.03 20151007 181857 5.07 2.02 20151007 181858 5.03 2.02 20151007 181859 4.98 2.01 20151007 181900 4.93 2.00 20151007 181901 4.88 2.00 20151007 181902 4.83 1.99 20151007 181903 4.79 1.99 20151007 181904 4.74 1.98 20151007 181905 4.68 1.97 20151007 181906 4.63 1.97 20151007 181907 4.59 1.96 20151007 181908 4.56 1.95 20151007 181909 4.54 1.95 20151007 181910 4.51 1.94 20151007 181911 4.48 1.94 20151007 181912 4.45 1.93 20151007 181913 4.42 1.92 20151007 181914 4.39 1.92 20151007 181915 4.38 1.91 20151007 181916 4.36 1.90 20151007 181917 4.33 1.90 20151007 181918 4.30 1.89 20151007 181919 4.26 1.88 20151007 181921 4.23 1.88 20151007 181922 4.21 1.87 20151007 181923 4.17 1.86 20151007 181924 4.14 1.86 20151007 181925 4.10 1.85 20151007 181926 4.07 1.84 20151007 181927 4.04 1.84 20151007 181928 3.99 1.83 20151007 181929 3.94 1.82 20151007 181930 3.89 1.82 20151007 181931 3.84 1.82 20151007 181932 3.81 1.81 20151007 181933 3.76 1.81 20151007 181934 3.71 1.80 20151007 181935 3.67 1.80 20151007 181936 3.63 1.79 20151007 181937 3.59 1.79 20151007 181938 3.57 1.78 20151007 181939 3.54 1.78 20151007 181940 3.52 1.77 20151007 181941 3.50 1.77 20151007 181942 3.48 1.76 20151007 181943 3.46 1.76 20151007 181944 3.45 1.75 20151007 181945 3.44 1.75 20151007 181946 3.43 1.75 20151007 181947 3.43 1.74 20151007 181948 3.43 1.74 20151007 181949 3.44 1.73 20151007 181950 3.45 1.73 20151007 181951 3.45 1.73 20151007 181952 3.46 1.72 20151007 181953 3.47 1.72 20151007 181954 3.48 1.72 20151007 181955 3.49 1.71 20151007 181956 3.50 1.71 20151007 181957 3.51 1.70 20151007 181958 3.50 1.70 20151007 181959 3.50 1.70 20151007 182000 3.49 1.70 20151007 182001 3.49 1.69 20151007 182002 3.48 1.69 20151007 182003 3.48 1.69 20151007 182004 3.47 1.69 20151007 182005 3.47 1.68 20151007 182006 3.46 1.68 20151007 182009 3.43 1.67 20151007 182011 3.41 1.67 20151007 182012 3.40 1.67 20151007 182013 3.38 1.67 20151007 182015 3.35 1.66 20151007 182016 3.34 1.66 20151007 182020 3.26 1.65 20151007 182023 3.18 1.64 20151007 182024 3.16 1.64 20151007 182025 3.13 1.64 20151007 182027 3.07 1.63 20151007 182028 3.04 1.63 20151007 182029 3.02 1.63 20151007 182030 2.99 1.63 20151007 182031 2.96 1.63 20151007 182032 2.92 1.63 20151007 182033 2.89 1.62 20151007 182034 2.87 1.62 20151007 182035 2.84 1.62 20151007 182036 2.80 1.62 20151007 182037 2.77 1.62 20151007 182038 2.74 1.62 20151007 182039 2.72 1.62 20151007 182040 2.70 1.62 20151007 182041 2.70 1.62 20151007 182042 2.70 1.62 20151007 182043 2.69 1.62 20151007 182044 2.69 1.61 20151007 182045 2.69 1.61 20151007 182046 2.69 1.61 20151007 182047 2.69 1.61 20151007 182048 2.70 1.61 20151007 182049 2.71 1.61 20151007 182050 2.74 1.61 20151007 182051 2.77 1.61 20151007 182052 2.80 1.61 20151007 182053 2.82 1.61 20151007 182054 2.85 1.61 20151007 182055 2.88 1.61 20151007 182056 2.91 1.61 20151007 182057 2.95 1.61 20151007 182058 2.97 1.61 20151007 182059 3.01 1.61 20151007 182100 3.05 1.61 20151007 182102 3.09 1.61 20151007 182103 3.13 1.61 20151007 182104 3.16 1.61 20151007 182105 3.20 1.61 20151007 182106 3.24 1.61 20151007 182107 3.27 1.61 20151007 182108 3.30 1.61 20151007 182109 3.33 1.61 20151007 182110 3.35 1.61 20151007 182111 3.36 1.61 20151007 182112 3.38 1.61 20151007 182113 3.39 1.61 20151007 182114 3.41 1.61 20151007 182115 3.42 1.61 20151007 182116 3.43 1.62 20151007 182117 3.44 1.62 20151007 182118 3.45 1.62 20151007 182119 3.46 1.62 20151007 182120 3.46 1.62 20151007 182121 3.45 1.62 20151007 182122 3.45 1.63 20151007 182123 3.45 1.63 20151007 182124 3.45 1.63 20151007 182125 3.45 1.63 20151007 182126 3.45 1.64 20151007 182127 3.46 1.64 20151007 182128 3.46 1.64 20151007 182129 3.47 1.64 20151007 182130 3.49 1.65 20151007 182131 3.51 1.65 20151007 182132 3.54 1.65 20151007 182133 3.57 1.65 20151007 182134 3.60 1.66 20151007 182135 3.63 1.66 20151007 182136 3.66 1.66 20151007 182137 3.69 1.67 20151007 182138 3.74 1.67 20151007 182139 3.78 1.67 20151007 182140 3.86 1.68 20151007 182141 3.93 1.68 20151007 182142 4.02 1.68 20151007 182143 4.11 1.68 20151007 182144 4.20 1.69 20151007 182145 4.28 1.69 20151007 182146 4.37 1.69 20151007 182147 4.47 1.69 20151007 182148 4.57 1.70 20151007 182149 4.67 1.70 20151007 182150 4.78 1.70 20151007 182151 4.89 1.71 20151007 182153 5.00 1.71 20151007 182154 5.11 1.71 20151007 182155 5.21 1.71 20151007 182156 5.31 1.72 20151007 182157 5.42 1.72 20151007 182158 5.52 1.72 20151007 182159 5.63 1.72 20151007 182200 5.73 1.73 20151007 182201 5.75 1.73 20151007 182202 5.77 1.73 20151007 182203 5.78 1.73 20151007 182204 5.79 1.73 20151007 182205 5.79 1.74 20151007 182206 5.78 1.74 20151007 182207 5.76 1.74 20151007 182208 5.74 1.74 20151007 182209 5.71 1.74 20151007 182210 5.70 1.74 20151007 182211 5.70 1.75 20151007 182212 5.70 1.75 20151007 182213 5.71 1.75 20151007 182214 5.72 1.75 20151007 182215 5.74 1.75 20151007 182216 5.75 1.76 20151007 182217 5.77 1.76 20151007 182218 5.79 1.76 20151007 182219 5.81 1.76 20151007 182220 5.84 1.76 20151007 182221 5.86 1.77 20151007 182222 5.89 1.77 20151007 182223 5.91 1.77 20151007 182224 5.93 1.78 20151007 182225 5.96 1.78 20151007 182226 5.98 1.78 20151007 182227 6.01 1.78 20151007 182228 6.03 1.79 20151007 182229 6.06 1.79 20151007 182230 6.08 1.79 20151007 182231 6.13 1.79 20151007 182232 6.18 1.80 20151007 182233 6.23 1.80 20151007 182234 6.27 1.80 20151007 182235 6.32 1.81 20151007 182236 6.36 1.81 20151007 182237 6.41 1.81 20151007 182238 6.45 1.82 20151007 182239 6.49 1.82 20151007 182240 6.54 1.82 20151007 182241 6.57 1.83 20151007 182243 6.60 1.83 20151007 182244 6.63 1.83 20151007 182245 6.66 1.83 20151007 182246 6.68 1.83 20151007 182247 6.71 1.83 20151007 182248 6.73 1.83 20151007 182249 6.75 1.84 20151007 182250 6.77 1.84 20151007 182251 6.79 1.84 20151007 182252 6.83 1.84 20151007 182253 6.87 1.84 20151007 182254 6.90 1.84 20151007 182255 6.94 1.84 20151007 182256 6.98 1.84 20151007 182257 7.02 1.84 20151007 182258 7.06 1.84 20151007 182259 7.10 1.85 20151007 182300 7.14 1.85 20151007 182301 7.18 1.85 20151007 182302 7.19 1.85 20151007 182303 7.21 1.85 20151007 182304 7.24 1.85 20151007 182305 7.26 1.85 20151007 182306 7.28 1.84 20151007 182307 7.29 1.84 20151007 182308 7.30 1.84 20151007 182309 7.31 1.84 20151007 182310 7.32 1.84 20151007 182311 7.32 1.84 20151007 182312 7.27 1.83 20151007 182313 7.22 1.83 20151007 182314 7.17 1.82 20151007 182315 7.12 1.82 20151007 182316 7.07 1.81 20151007 182317 7.02 1.81 20151007 182318 6.97 1.81 20151007 182319 6.91 1.80 20151007 182320 6.86 1.80 20151007 182321 6.81 1.79 20151007 182322 6.78 1.79 20151007 182323 6.74 1.79 20151007 182324 6.71 1.78 20151007 182325 6.67 1.78 20151007 182326 6.64 1.78 20151007 182327 6.61 1.77 20151007 182328 6.57 1.77 20151007 182329 6.54 1.77 20151007 182330 6.50 1.76 20151007 182331 6.47 1.76 20151007 182332 6.43 1.76 20151007 182334 6.39 1.75 20151007 182335 6.35 1.75 20151007 182336 6.31 1.75 20151007 182337 6.27 1.74 20151007 182338 6.23 1.74 20151007 182339 6.19 1.74 20151007 182340 6.15 1.73 20151007 182341 6.11 1.73 20151007 182342 6.07 1.73 20151007 182343 6.05 1.72 20151007 182344 6.04 1.72 20151007 182345 6.02 1.72 20151007 182346 6.01 1.71 20151007 182347 5.99 1.71 20151007 182348 5.98 1.71 20151007 182349 5.97 1.71 20151007 182350 5.96 1.70 20151007 182351 5.96 1.70 20151007 182352 5.95 1.70 20151007 182353 5.95 1.70 20151007 182354 5.95 1.69 20151007 182355 5.95 1.69 20151007 182356 5.95 1.68 20151007 182357 5.95 1.68 20151007 182358 5.96 1.68 20151007 182359 5.96 1.67 20151007 182400 5.97 1.67 20151007 182401 5.97 1.67 20151007 182402 5.98 1.66 20151007 182403 5.97 1.66 20151007 182404 5.97 1.66 20151007 182405 5.96 1.65 20151007 182406 5.95 1.65 20151007 182407 5.95 1.64 20151007 182408 5.95 1.64 20151007 182409 5.94 1.64 20151007 182410 5.94 1.63 20151007 182411 5.94 1.63 20151007 182412 5.94 1.63 20151007 182413 5.93 1.62 20151007 182414 5.92 1.62 20151007 182415 5.92 1.62 20151007 182416 5.92 1.61 20151007 182417 5.91 1.61 20151007 182418 5.91 1.60 20151007 182419 5.90 1.60 20151007 182420 5.90 1.60 20151007 182421 5.89 1.59 20151007 182422 5.89 1.59 20151007 182424 5.89 1.59 20151007 182425 5.89 1.58 20151007 182426 5.89 1.58 20151007 182427 5.90 1.57 20151007 182428 5.90 1.57 20151007 182429 5.90 1.57 20151007 182430 5.90 1.56 20151007 182431 5.91 1.56 20151007 182432 5.91 1.56 20151007 182433 5.91 1.55 20151007 182434 5.91 1.55 20151007 182435 5.91 1.55 20151007 182436 5.91 1.55 20151007 182437 5.91 1.54 20151007 182438 5.90 1.54 20151007 182439 5.91 1.54 20151007 182440 5.91 1.54 20151007 182441 5.91 1.54 20151007 182442 5.91 1.54 20151007 182443 5.91 1.53 20151007 182444 5.92 1.53 20151007 182445 5.94 1.53 20151007 182446 5.95 1.53 20151007 182447 5.96 1.53 20151007 182448 5.98 1.53 20151007 182449 5.99 1.53 20151007 182450 5.99 1.53 20151007 182451 6.00 1.52 20151007 182452 6.01 1.52 20151007 182453 6.01 1.52 20151007 182454 6.03 1.52 20151007 182455 6.05 1.52 20151007 182456 6.07 1.52 20151007 182457 6.10 1.52 20151007 182458 6.12 1.53 20151007 182459 6.14 1.53 20151007 182500 6.16 1.53 20151007 182501 6.18 1.53 20151007 182502 6.19 1.53 20151007 182503 6.20 1.53 20151007 182504 6.21 1.53 20151007 182505 6.21 1.54 20151007 182506 6.22 1.54 20151007 182507 6.22 1.54 20151007 182508 6.23 1.54 20151007 182509 6.24 1.55 20151007 182510 6.25 1.55 20151007 182511 6.26 1.55 20151007 182512 6.28 1.55 20151007 182513 6.29 1.55 20151007 182515 6.32 1.56 20151007 182516 6.35 1.56 20151007 182517 6.38 1.57 20151007 182518 6.41 1.57 20151007 182519 6.44 1.58 20151007 182520 6.47 1.59 20151007 182521 6.50 1.59 20151007 182522 6.54 1.60 20151007 182523 6.57 1.60 20151007 182524 6.60 1.61 20151007 182525 6.62 1.61 20151007 182526 6.63 1.61 20151007 182527 6.65 1.62 20151007 182528 6.67 1.62 20151007 182529 6.70 1.62 20151007 182530 6.72 1.63 20151007 182531 6.74 1.63 20151007 182532 6.76 1.63 20151007 182533 6.79 1.64 20151007 182534 6.81 1.64 20151007 182535 6.83 1.64 20151007 182536 6.85 1.65 20151007 182537 6.87 1.65 20151007 182538 6.89 1.66 20151007 182539 6.92 1.66 20151007 182540 6.94 1.67 20151007 182541 6.96 1.67 20151007 182542 6.99 1.68 20151007 182543 7.01 1.68 20151007 182544 7.04 1.69 20151007 182545 7.05 1.69 20151007 182546 7.06 1.70 20151007 182547 7.06 1.70 20151007 182548 7.07 1.71 20151007 182549 7.08 1.72 20151007 182550 7.09 1.72 20151007 182551 7.10 1.73 20151007 182552 7.12 1.73 20151007 182553 7.13 1.74 20151007 182554 7.14 1.74 20151007 182555 7.16 1.75 20151007 182556 7.18 1.76 20151007 182557 7.20 1.77 20151007 182558 7.23 1.78 20151007 182559 7.25 1.78 20151007 182600 7.27 1.79 20151007 182601 7.30 1.80 20151007 182602 7.32 1.81 20151007 182603 7.34 1.82 20151007 182604 7.36 1.83 20151007 182606 7.38 1.83 20151007 182607 7.40 1.84 20151007 182608 7.42 1.85 20151007 182609 7.44 1.86 20151007 182610 7.46 1.87 20151007 182611 7.48 1.88 20151007 182612 7.49 1.89 20151007 182613 7.51 1.90 20151007 182614 7.52 1.91 20151007 182615 7.54 1.92 20151007 182616 7.59 1.93 20151007 182617 7.66 1.94 20151007 182618 7.71 1.96 20151007 182619 7.76 1.97 20151007 182620 7.81 1.98 20151007 182621 7.85 2.00 20151007 182622 7.90 2.01 20151007 182623 7.94 2.03 20151007 182624 7.97 2.04 20151007 182625 8.01 2.05 20151007 182626 8.08 2.07 20151007 182627 8.19 2.09 20151007 182628 8.30 2.11 20151007 182629 8.41 2.13 20151007 182630 8.51 2.15 20151007 182631 8.62 2.16 20151007 182632 8.70 2.17 20151007 182633 8.80 2.19 20151007 182634 8.91 2.20 20151007 182635 9.02 2.22 20151007 182636 9.06 2.23 20151007 182637 9.03 2.22 20151007 182638 9.01 2.22 20151007 182639 8.98 2.23 20151007 182640 8.96 2.23 20151007 182641 8.95 2.23 20151007 182642 8.94 2.23 20151007 182643 8.94 2.24 20151007 182644 8.95 2.24 20151007 182645 8.97 2.24 20151007 182646 8.98 2.24 20151007 182647 8.98 2.24 20151007 182648 8.99 2.23 20151007 182649 9.00 2.22 20151007 182650 9.01 2.21 20151007 182651 9.02 2.21 20151007 182652 9.04 2.20 20151007 182653 9.06 2.19 20151007 182654 9.08 2.18 20151007 182656 9.10 2.17 20151007 182657 9.10 2.16 20151007 182658 9.05 2.16 20151007 182659 9.01 2.15 20151007 182700 8.96 2.14 20151007 182701 8.92 2.13 20151007 182702 8.87 2.12 20151007 182703 8.84 2.11 20151007 182704 8.79 2.10 20151007 182705 8.75 2.09 20151007 182706 8.71 2.08 20151007 182707 8.66 2.07 20151007 182708 8.61 2.06 20151007 182709 8.57 2.05 20151007 182710 8.52 2.05 20151007 182711 8.48 2.05 20151007 182712 8.44 2.04 20151007 182713 8.40 2.04 20151007 182714 8.36 2.03 20151007 182715 8.32 2.03 20151007 182716 8.28 2.02 20151007 182717 8.24 2.01 20151007 182718 8.16 2.00 20151007 182719 8.07 1.99 20151007 182720 7.99 1.98 20151007 182721 7.91 1.97 20151007 182722 7.82 1.96 20151007 182723 7.73 1.95 20151007 182724 7.64 1.94 20151007 182725 7.55 1.94 20151007 182726 7.46 1.93 20151007 182727 7.38 1.93 20151007 182728 7.36 1.93 20151007 182729 7.34 1.93 20151007 182730 7.32 1.93 20151007 182731 7.30 1.93 20151007 182732 7.29 1.93 20151007 182733 7.27 1.94 20151007 182734 7.25 1.94 20151007 182735 7.24 1.94 20151007 182736 7.23 1.95 20151007 182737 7.23 1.95 20151007 182738 7.25 1.96 20151007 182739 7.27 1.97 20151007 182740 7.30 1.97 20151007 182741 7.32 1.98 20151007 182742 7.34 1.99 20151007 182743 7.36 2.00 20151007 182744 7.38 2.01 20151007 182745 7.41 2.01 20151007 182747 7.43 2.02 20151007 182748 7.45 2.03 20151007 182749 7.45 2.04 20151007 182750 7.44 2.05 20151007 182751 7.44 2.06 20151007 182752 7.43 2.07 20151007 182753 7.43 2.08 20151007 182754 7.42 2.09 20151007 182755 7.41 2.10 20151007 182756 7.41 2.11 20151007 182757 7.40 2.12 20151007 182758 7.39 2.13 20151007 182759 7.38 2.13 20151007 182800 7.36 2.13 20151007 182801 7.33 2.13 20151007 182802 7.30 2.12 20151007 182803 7.27 2.11 20151007 182804 7.24 2.11 20151007 182805 7.20 2.10 20151007 182806 7.17 2.10 20151007 182807 7.13 2.10 20151007 182808 7.10 2.10 20151007 182809 7.04 2.10 20151007 182810 6.98 2.12 20151007 182811 6.92 2.13 20151007 182812 6.86 2.15 20151007 182813 6.80 2.16 20151007 182814 6.75 2.17 20151007 182815 6.70 2.19 20151007 182816 6.65 2.20 20151007 182817 6.60 2.22 20151007 182818 6.56 2.23 20151007 182819 6.56 2.25 20151007 182820 6.59 2.26 20151007 182821 6.62 2.27 20151007 182822 6.65 2.29 20151007 182823 6.68 2.30 20151007 182824 6.71 2.31 20151007 182825 6.74 2.32 20151007 182826 6.77 2.33 20151007 182827 6.80 2.34 20151007 182828 6.82 2.34 20151007 182829 6.84 2.35 20151007 182830 6.83 2.34 20151007 182831 6.82 2.34 20151007 182832 6.82 2.34 20151007 182833 6.81 2.34 20151007 182834 6.81 2.34 20151007 182835 6.81 2.34 20151007 182837 6.80 2.34 20151007 182838 6.80 2.34 20151007 182839 6.80 2.34 20151007 182840 6.82 2.35 20151007 182841 6.84 2.35 20151007 182842 6.86 2.36 20151007 182843 6.89 2.37 20151007 182844 6.91 2.37 20151007 182845 6.94 2.38 20151007 182846 6.97 2.39 20151007 182847 7.00 2.39 20151007 182848 7.02 2.40 20151007 182849 7.05 2.40 20151007 182850 7.08 2.40 20151007 182851 7.11 2.41 20151007 182852 7.14 2.42 20151007 182853 7.16 2.43 20151007 182854 7.19 2.44 20151007 182855 7.21 2.45 20151007 182856 7.24 2.46 20151007 182857 7.26 2.47 20151007 182858 7.28 2.48 20151007 182859 7.31 2.49 20151007 182900 7.33 2.50 20151007 182901 7.34 2.52 20151007 182902 7.35 2.54 20151007 182903 7.36 2.56 20151007 182904 7.37 2.57 20151007 182905 7.38 2.59 20151007 182906 7.39 2.61 20151007 182907 7.40 2.63 20151007 182908 7.41 2.65 20151007 182909 7.42 2.67 20151007 182910 7.44 2.69 20151007 182911 7.45 2.70 20151007 182912 7.47 2.72 20151007 182913 7.50 2.73 20151007 182914 7.52 2.74 20151007 182915 7.55 2.75 20151007 182916 7.58 2.77 20151007 182917 7.61 2.78 20151007 182918 7.64 2.79 20151007 182919 7.66 2.81 20151007 182920 7.69 2.82 20151007 182921 7.69 2.84 20151007 182922 7.66 2.85 20151007 182923 7.63 2.87 20151007 182924 7.60 2.88 20151007 182925 7.57 2.90 20151007 182926 7.54 2.91 20151007 182928 7.51 2.92 20151007 182929 7.48 2.94 20151007 182930 7.44 2.95 20151007 182931 7.41 2.96 20151007 182932 7.37 2.97 20151007 182933 7.33 2.98 20151007 182934 7.29 2.99 20151007 182935 7.25 3.00 20151007 182936 7.21 3.01 20151007 182937 7.17 3.02 20151007 182938 7.13 3.03 20151007 182939 7.09 3.04 20151007 182940 7.04 3.05 20151007 182941 7.00 3.06 20151007 182942 6.96 3.07 20151007 182943 6.93 3.08 20151007 182944 6.90 3.09 20151007 182945 6.88 3.10 20151007 182946 6.85 3.12 20151007 182947 6.83 3.13 20151007 182948 6.80 3.14 20151007 182949 6.78 3.16 20151007 182950 6.77 3.17 20151007 182951 6.75 3.19 20151007 182952 6.74 3.20 20151007 182953 6.76 3.21 20151007 182954 6.78 3.22 20151007 182955 6.80 3.23 20151007 182956 6.82 3.25 20151007 182957 6.84 3.26 20151007 182958 6.87 3.27 20151007 182959 6.89 3.28 20151007 183000 6.92 3.30 20151007 183001 6.95 3.31 20151007 183002 6.98 3.32 20151007 183003 7.00 3.33 20151007 183004 7.03 3.34 20151007 183005 7.05 3.35 20151007 183006 7.08 3.37 20151007 183007 7.11 3.38 20151007 183008 7.13 3.39 20151007 183009 7.16 3.40 20151007 183010 7.19 3.41 20151007 183011 7.22 3.42 20151007 183012 7.24 3.44 20151007 183013 7.26 3.44 20151007 183014 7.28 3.45 20151007 183015 7.29 3.46 20151007 183016 7.31 3.47 20151007 183017 7.32 3.48 20151007 183019 7.34 3.48 20151007 183020 7.36 3.49 20151007 183021 7.38 3.50 20151007 183022 7.40 3.51 20151007 183023 7.42 3.52 20151007 183024 7.43 3.53 20151007 183025 7.44 3.53 20151007 183026 7.46 3.54 20151007 183027 7.48 3.55 20151007 183028 7.50 3.56 20151007 183029 7.52 3.56 20151007 183030 7.53 3.57 20151007 183031 7.56 3.58 20151007 183032 7.58 3.59 20151007 183033 7.59 3.59 20151007 183034 7.61 3.60 20151007 183035 7.60 3.61 20151007 183036 7.59 3.61 20151007 183037 7.58 3.62 20151007 183038 7.57 3.62 20151007 183039 7.55 3.63 20151007 183040 7.54 3.63 20151007 183041 7.52 3.64 20151007 183042 7.50 3.64 20151007 183043 7.48 3.65 20151007 183044 7.46 3.65 20151007 183045 7.46 3.66 20151007 183046 7.46 3.66 20151007 183047 7.46 3.66 20151007 183048 7.46 3.67 20151007 183049 7.46 3.67 20151007 183050 7.46 3.67 20151007 183051 7.46 3.68 20151007 183052 7.46 3.68 20151007 183053 7.46 3.69 20151007 183054 7.47 3.69 20151007 183055 7.47 3.69 20151007 183056 7.48 3.70 20151007 183057 7.49 3.70 20151007 183058 7.49 3.70 20151007 183059 7.49 3.71 20151007 183100 7.49 3.71 20151007 183101 7.48 3.71 20151007 183102 7.48 3.72 20151007 183103 7.47 3.72 20151007 183104 7.47 3.72 20151007 183105 7.45 3.72 20151007 183106 7.42 3.73 20151007 183107 7.38 3.73 20151007 183109 7.35 3.74 20151007 183110 7.32 3.74 20151007 183111 7.30 3.75 20151007 183112 7.26 3.75 20151007 183113 7.23 3.75 20151007 183114 7.20 3.76 20151007 183115 7.17 3.76 20151007 183116 7.14 3.77 20151007 183117 7.09 3.77 20151007 183118 7.06 3.78 20151007 183119 7.02 3.78 20151007 183120 6.98 3.79 20151007 183121 6.94 3.79 20151007 183122 6.91 3.80 20151007 183123 6.88 3.80 20151007 183124 6.84 3.81 20151007 183125 6.82 3.81 20151007 183126 6.79 3.82 20151007 183127 6.79 3.82 20151007 183128 6.80 3.82 20151007 183129 6.81 3.83 20151007 183130 6.82 3.83 20151007 183131 6.83 3.84 20151007 183132 6.84 3.84 20151007 183133 6.86 3.85 20151007 183134 6.87 3.85 20151007 183135 6.88 3.85 20151007 183136 6.90 3.86 20151007 183137 6.92 3.86 20151007 183138 6.95 3.87 20151007 183139 6.97 3.87 20151007 183140 7.01 3.88 20151007 183141 7.03 3.88 20151007 183142 7.06 3.88 20151007 183143 7.09 3.89 20151007 183144 7.12 3.89 20151007 183145 7.15 3.90 20151007 183146 7.17 3.90 20151007 183147 7.20 3.91 20151007 183148 7.22 3.91 20151007 183149 7.25 3.92 20151007 183150 7.27 3.92 20151007 183151 7.30 3.92 20151007 183152 7.32 3.93 20151007 183153 7.35 3.94 20151007 183154 7.37 3.94 20151007 183155 7.39 3.95 20151007 183156 7.41 3.96 20151007 183157 7.43 3.96 20151007 183158 7.45 3.97 20151007 183200 7.46 3.97 20151007 183201 7.48 3.98 20151007 183202 7.49 3.99 20151007 183203 7.51 4.00 20151007 183204 7.52 4.00 20151007 183205 7.54 4.01 20151007 183206 7.56 4.02 20151007 183207 7.58 4.02 20151007 183208 7.60 4.03 20151007 183209 7.63 4.04 20151007 183210 7.66 4.05 20151007 183211 7.70 4.06 20151007 183212 7.75 4.06 20151007 183213 7.78 4.07 20151007 183214 7.83 4.08 20151007 183215 7.86 4.09 20151007 183216 7.90 4.10 20151007 183217 7.94 4.11 20151007 183218 7.97 4.12 20151007 183219 8.00 4.13 20151007 183220 8.03 4.14 20151007 183221 8.05 4.15 20151007 183222 8.08 4.16 20151007 183223 8.10 4.16 20151007 183224 8.12 4.17 20151007 183225 8.15 4.18 20151007 183226 8.16 4.19 20151007 183227 8.19 4.20 20151007 183228 8.20 4.21 20151007 183229 8.23 4.22 20151007 183230 8.24 4.23 20151007 183231 8.25 4.24 20151007 183232 8.27 4.25 20151007 183233 8.28 4.26 20151007 183234 8.29 4.27 20151007 183236 8.32 4.28 20151007 183238 8.35 4.30 20151007 183239 8.36 4.31 20151007 183240 8.36 4.32 20151007 183241 8.37 4.32 20151007 183242 8.36 4.33 20151007 183243 8.36 4.34 20151007 183244 8.37 4.34 20151007 183245 8.36 4.35 20151007 183246 8.38 4.36 20151007 183247 8.39 4.36 20151007 183248 8.39 4.37 20151007 183249 8.41 4.38 20151007 183251 8.42 4.38 20151007 183252 8.43 4.39 20151007 183253 8.43 4.39 20151007 183254 8.43 4.40 20151007 183255 8.43 4.40 20151007 183256 8.44 4.41 20151007 183257 8.45 4.41 20151007 183258 8.46 4.42 20151007 183259 8.47 4.42 20151007 183300 8.47 4.43 20151007 183301 8.49 4.43 20151007 183302 8.50 4.44 20151007 183303 8.50 4.44 20151007 183304 8.51 4.44 20151007 183305 8.51 4.44 20151007 183306 8.52 4.45 20151007 183307 8.52 4.45 20151007 183308 8.53 4.45 20151007 183309 8.53 4.45 20151007 183310 8.54 4.46 20151007 183311 8.54 4.46 20151007 183312 8.54 4.46 20151007 183313 8.54 4.47 20151007 183314 8.55 4.47 20151007 183315 8.56 4.48 20151007 183316 8.56 4.48 20151007 183317 8.57 4.49 20151007 183318 8.58 4.49 20151007 183319 8.59 4.50 20151007 183320 8.59 4.50 20151007 183321 8.59 4.51 20151007 183322 8.60 4.51 20151007 183323 8.60 4.52 20151007 183325 8.60 4.53 20151007 183326 8.60 4.53 20151007 183327 8.61 4.53 20151007 183328 8.61 4.54 20151007 183329 8.62 4.54 20151007 183330 8.63 4.55 20151007 183331 8.65 4.55 20151007 183332 8.65 4.55 20151007 183333 8.67 4.56 20151007 183334 8.67 4.56 20151007 183335 8.66 4.56 20151007 183336 8.66 4.56 20151007 183337 8.66 4.57 20151007 183338 8.65 4.57 20151007 183339 8.65 4.57 20151007 183341 8.64 4.58 20151007 183342 8.63 4.58 20151007 183343 8.63 4.58 20151007 183344 8.62 4.59 20151007 183345 8.60 4.59 20151007 183346 8.58 4.59 20151007 183347 8.54 4.59 20151007 183348 8.49 4.60 20151007 183349 8.46 4.60 20151007 183350 8.44 4.60 20151007 183351 8.40 4.60 20151007 183352 8.37 4.61 20151007 183353 8.35 4.61 20151007 183354 8.31 4.61 20151007 183355 8.28 4.61 20151007 183356 8.24 4.62 20151007 183357 8.22 4.62 20151007 183358 8.17 4.62 20151007 183359 8.13 4.63 20151007 183400 8.09 4.63 20151007 183401 8.05 4.63 20151007 183402 8.00 4.63 20151007 183403 7.95 4.64 20151007 183404 7.90 4.64 20151007 183405 7.86 4.64 20151007 183406 7.78 4.65 20151007 183407 7.71 4.65 20151007 183408 7.66 4.65 20151007 183409 7.59 4.65 20151007 183410 7.53 4.66 20151007 183411 7.47 4.66 20151007 183413 7.37 4.66 20151007 183414 7.31 4.67 20151007 183415 7.26 4.67 20151007 183416 7.21 4.67 20151007 183418 7.13 4.68 20151007 183419 7.09 4.68 20151007 183420 7.05 4.68 20151007 183421 7.01 4.68 20151007 183422 6.97 4.69 20151007 183423 6.91 4.69 20151007 183424 6.84 4.69 20151007 183425 6.78 4.69 20151007 183426 6.73 4.70 20151007 183427 6.67 4.70 20151007 183428 6.59 4.70 20151007 183429 6.51 4.70 20151007 183430 6.45 4.71 20151007 183432 6.38 4.71 20151007 183433 6.31 4.71 20151007 183434 6.25 4.72 20151007 183435 6.18 4.72 20151007 183436 6.12 4.72 20151007 183437 6.06 4.73 20151007 183438 6.00 4.73 20151007 183439 5.94 4.73 20151007 183440 5.88 4.73 20151007 183441 5.84 4.73 20151007 183442 5.79 4.73 20151007 183443 5.74 4.73 20151007 183444 5.71 4.74 20151007 183445 5.65 4.74 20151007 183446 5.60 4.74 20151007 183447 5.56 4.74 20151007 183448 5.51 4.74 20151007 183449 5.45 4.74 20151007 183450 5.41 4.74 20151007 183451 5.35 4.75 20151007 183452 5.29 4.75 20151007 183453 5.23 4.75 20151007 183454 5.17 4.75 20151007 183455 5.10 4.75 20151007 183456 5.03 4.75 20151007 183457 5.00 4.76 20151007 183458 4.96 4.76 20151007 183459 4.92 4.76 20151007 183500 4.89 4.76 20151007 183501 4.84 4.76 20151007 183502 4.78 4.76 20151007 183503 4.75 4.77 20151007 183504 4.70 4.77 20151007 183505 4.64 4.77 20151007 183506 4.59 4.77 20151007 183507 4.53 4.77 20151007 183508 4.46 4.78 20151007 183509 4.42 4.78 20151007 183510 4.36 4.78 20151007 183511 4.29 4.78 20151007 183512 4.25 4.78 20151007 183513 4.22 4.78 20151007 183514 4.19 4.79 20151007 183515 4.19 4.79 20151007 183516 4.16 4.79 20151007 183517 4.13 4.79 20151007 183518 4.11 4.79 20151007 183519 4.07 4.79 20151007 183520 4.06 4.79 20151007 183522 4.04 4.79 20151007 183523 3.99 4.79 20151007 183524 3.95 4.80 20151007 183525 3.89 4.80 20151007 183526 3.85 4.80 20151007 183527 3.81 4.80 20151007 183528 3.74 4.80 20151007 183529 3.67 4.80 20151007 183530 3.64 4.80 20151007 183531 3.57 4.80 20151007 183532 3.50 4.81 20151007 183533 3.46 4.81 20151007 183534 3.40 4.81 20151007 183535 3.32 4.81 20151007 183536 3.27 4.81 20151007 183537 3.21 4.81 20151007 183538 3.16 4.81 20151007 183539 3.09 4.81 20151007 183540 3.02 4.81 20151007 183541 3.00 4.82 20151007 183542 2.94 4.82 20151007 183543 2.88 4.82 20151007 183544 2.87 4.82 20151007 183545 2.82 4.82 20151007 183546 2.80 4.82 20151007 183547 2.77 4.82 20151007 183548 2.73 4.82 20151007 183549 2.71 4.82 20151007 183550 2.69 4.82 20151007 183551 2.66 4.82 20151007 183552 2.65 4.82 20151007 183555 2.63 4.82 20151007 183556 2.59 4.82 20151007 183557 2.57 4.82 20151007 183558 2.55 4.82 20151007 183600 2.48 4.82 20151007 183603 2.42 4.82 20151007 183604 2.41 4.82 20151007 183605 2.40 4.82 20151007 183606 2.39 4.82 20151007 183607 2.40 4.81 20151007 183608 2.41 4.81 20151007 183609 2.42 4.81 20151007 183610 2.44 4.81 20151007 183611 2.45 4.81 20151007 183613 2.49 4.81 20151007 183614 2.51 4.81 20151007 183615 2.54 4.81 20151007 183617 2.58 4.80 20151007 183618 2.60 4.80 20151007 183619 2.61 4.80 20151007 183620 2.62 4.80 20151007 183621 2.64 4.80 20151007 183622 2.64 4.80 20151007 183623 2.65 4.79 20151007 183625 2.66 4.79 20151007 183626 2.66 4.79 20151007 183627 2.66 4.79 20151007 183628 2.66 4.79 20151007 183629 2.69 4.78 20151007 183630 2.75 4.78 20151007 183631 2.81 4.77 20151007 183632 2.86 4.77 20151007 183633 2.91 4.77 20151007 183634 2.95 4.77 20151007 183635 3.01 4.76 20151007 183636 3.04 4.76 20151007 183637 3.08 4.76 20151007 183638 3.11 4.75 20151007 183639 3.15 4.75 20151007 183640 3.19 4.75 20151007 183641 3.23 4.74 20151007 183642 3.29 4.74 20151007 183643 3.33 4.73 20151007 183644 3.38 4.73 20151007 183645 3.41 4.72 20151007 183646 3.48 4.72 20151007 183647 3.51 4.71 20151007 183648 3.57 4.71 20151007 183649 3.62 4.70 20151007 183650 3.68 4.70 20151007 183651 3.68 4.69 20151007 183652 3.71 4.69 20151007 183653 3.74 4.68 20151007 183654 3.76 4.68 20151007 183655 3.81 4.67 20151007 183656 3.86 4.67 20151007 183657 3.91 4.66 20151007 183658 3.93 4.66 20151007 183659 4.00 4.65 20151007 183700 4.03 4.65 20151007 183701 4.08 4.64 20151007 183702 4.08 4.64 20151007 183704 4.11 4.63 20151007 183705 4.11 4.62 20151007 183706 4.14 4.62 20151007 183708 4.20 4.60 20151007 183709 4.25 4.59 20151007 183710 4.31 4.59 20151007 183711 4.37 4.58 20151007 183712 4.45 4.57 20151007 183713 4.52 4.57 20151007 183714 4.57 4.56 20151007 183715 4.58 4.55 20151007 183716 4.60 4.55 20151007 183717 4.61 4.54 20151007 183718 4.63 4.53 20151007 183719 4.63 4.53 20151007 183720 4.66 4.52 20151007 183721 4.67 4.51 20151007 183722 4.69 4.51 20151007 183723 4.69 4.50 20151007 183724 4.73 4.49 20151007 183725 4.75 4.49 20151007 183726 4.80 4.48 20151007 183727 4.82 4.47 20151007 183728 4.87 4.47 20151007 183729 4.89 4.46 20151007 183730 4.94 4.45 20151007 183731 4.96 4.45 20151007 183732 5.00 4.44 20151007 183733 5.02 4.43 20151007 183734 5.05 4.43 20151007 183735 5.09 4.42 20151007 183736 5.11 4.42 20151007 183737 5.17 4.41 20151007 183738 5.22 4.41 20151007 183739 5.29 4.40 20151007 183740 5.34 4.40 20151007 183741 5.41 4.40 20151007 183742 5.47 4.39 20151007 183743 5.55 4.39 20151007 183744 5.61 4.38 20151007 183745 5.67 4.38 20151007 183746 5.76 4.38 20151007 183747 5.82 4.37 20151007 183748 5.88 4.37 20151007 183749 5.91 4.37 20151007 183750 5.96 4.37 20151007 183751 5.99 4.37 20151007 183752 6.03 4.37 20151007 183754 6.07 4.37 20151007 183755 6.10 4.37 20151007 183756 6.15 4.37 20151007 183757 6.19 4.37 20151007 183758 6.24 4.37 20151007 183759 6.27 4.37 20151007 183801 6.31 4.37 20151007 183802 6.32 4.37 20151007 183803 6.33 4.37 20151007 183804 6.33 4.37 20151007 183805 6.35 4.38 20151007 183806 6.35 4.38 20151007 183807 6.36 4.38 20151007 183808 6.37 4.38 20151007 183809 6.37 4.39 20151007 183810 6.39 4.39 20151007 183811 6.40 4.39 20151007 183812 6.41 4.40 20151007 183813 6.42 4.40 20151007 183814 6.44 4.40 20151007 183815 6.46 4.41 20151007 183816 6.48 4.41 20151007 183817 6.49 4.41 20151007 183818 6.52 4.42 20151007 183819 6.53 4.42 20151007 183820 6.56 4.43 20151007 183821 6.58 4.43 20151007 183822 6.60 4.43 20151007 183823 6.61 4.44 20151007 183824 6.61 4.44 20151007 183825 6.62 4.45 20151007 183826 6.65 4.45 20151007 183827 6.66 4.46 20151007 183828 6.69 4.46 20151007 183829 6.71 4.47 20151007 183830 6.73 4.47 20151007 183831 6.76 4.47 20151007 183832 6.78 4.48 20151007 183833 6.80 4.48 20151007 183834 6.84 4.49 20151007 183835 6.86 4.49 20151007 183836 6.89 4.50 20151007 183837 6.91 4.50 20151007 183838 6.90 4.51 20151007 183839 6.89 4.51 20151007 183840 6.88 4.51 20151007 183841 6.88 4.52 20151007 183842 6.86 4.52 20151007 183843 6.87 4.52 20151007 183845 6.85 4.53 20151007 183846 6.85 4.53 20151007 183847 6.84 4.54 20151007 183848 6.82 4.54 20151007 183849 6.81 4.54 20151007 183850 6.81 4.55 20151007 183851 6.81 4.55 20151007 183852 6.81 4.56 20151007 183853 6.82 4.56 20151007 183854 6.82 4.57 20151007 183855 6.82 4.57 20151007 183856 6.83 4.58 20151007 183857 6.82 4.58 20151007 183858 6.83 4.59 20151007 183859 6.84 4.59 20151007 183900 6.85 4.60 20151007 183901 6.87 4.60 20151007 183902 6.88 4.60 20151007 183903 6.91 4.61 20151007 183904 6.91 4.61 20151007 183905 6.91 4.62 20151007 183906 6.92 4.62 20151007 183907 6.91 4.63 20151007 183908 6.89 4.63 20151007 183909 6.88 4.63 20151007 183910 6.88 4.64 20151007 183911 6.89 4.64 20151007 183912 6.91 4.65 20151007 183913 6.92 4.65 20151007 183914 6.92 4.66 20151007 183915 6.93 4.66 20151007 183916 6.92 4.67 20151007 183917 6.92 4.67 20151007 183918 6.90 4.68 20151007 183919 6.89 4.68 20151007 183920 6.86 4.69 20151007 183921 6.85 4.69 20151007 183922 6.89 4.70 20151007 183923 6.92 4.70 20151007 183924 6.96 4.71 20151007 183925 6.99 4.71 20151007 183926 7.01 4.72 20151007 183927 7.02 4.72 20151007 183928 7.02 4.72 20151007 183929 7.02 4.73 20151007 183930 7.01 4.73 20151007 183931 6.99 4.74 20151007 183932 6.97 4.74 20151007 183933 7.00 4.75 20151007 183935 7.06 4.75 20151007 183936 7.11 4.76 20151007 183937 7.17 4.76 20151007 183938 7.21 4.76 20151007 183939 7.28 4.77 20151007 183940 7.33 4.77 20151007 183941 7.37 4.78 20151007 183942 7.41 4.78 20151007 183943 7.45 4.79 20151007 183944 7.49 4.79 20151007 183945 7.51 4.80 20151007 183946 7.54 4.80 20151007 183947 7.57 4.81 20151007 183948 7.61 4.81 20151007 183949 7.67 4.81 20151007 183950 7.72 4.82 20151007 183951 7.77 4.82 20151007 183952 7.83 4.83 20151007 183953 7.89 4.83 20151007 183954 7.93 4.83 20151007 183955 8.01 4.84 20151007 183956 8.05 4.84 20151007 183957 8.10 4.85 20151007 183958 8.12 4.85 20151007 183959 8.10 4.85 20151007 184000 8.09 4.85 20151007 184001 8.08 4.86 20151007 184003 8.07 4.86 20151007 184004 8.05 4.86 20151007 184005 8.04 4.87 20151007 184006 8.03 4.87 20151007 184007 8.01 4.87 20151007 184008 8.02 4.88 20151007 184009 8.03 4.88 20151007 184010 8.03 4.89 20151007 184011 8.02 4.89 20151007 184012 8.02 4.89 20151007 184013 8.02 4.89 20151007 184014 8.02 4.90 20151007 184015 8.02 4.90 20151007 184016 8.04 4.90 20151007 184017 8.05 4.90 20151007 184018 8.06 4.90 20151007 184019 8.08 4.91 20151007 184020 8.09 4.91 20151007 184021 8.11 4.91 20151007 184022 8.14 4.91 20151007 184023 8.18 4.92 20151007 184024 8.22 4.92 20151007 184026 8.26 4.93 20151007 184027 8.31 4.93 20151007 184028 8.35 4.93 20151007 184029 8.39 4.94 20151007 184030 8.43 4.94 20151007 184031 8.46 4.94 20151007 184032 8.49 4.95 20151007 184033 8.53 4.95 20151007 184034 8.55 4.95 20151007 184035 8.58 4.95 20151007 184036 8.62 4.96 20151007 184037 8.66 4.96 20151007 184038 8.69 4.97 20151007 184039 8.73 4.97 20151007 184040 8.77 4.97 20151007 184041 8.80 4.98 20151007 184042 8.83 4.98 20151007 184043 8.88 4.99 20151007 184044 8.92 4.99 20151007 184045 8.94 4.99 20151007 184046 8.98 5.00 20151007 184047 9.00 5.00 20151007 184048 9.01 5.00 20151007 184049 9.03 5.00 20151007 184050 9.04 5.01 20151007 184051 9.06 5.01 20151007 184052 9.08 5.02 20151007 184053 9.10 5.02 20151007 184054 9.12 5.03 20151007 184055 9.14 5.03 20151007 184056 9.16 5.03 20151007 184057 9.18 5.04 20151007 184058 9.20 5.04 20151007 184059 9.23 5.05 20151007 184100 9.26 5.05 20151007 184101 9.28 5.06 20151007 184102 9.30 5.06 20151007 184103 9.32 5.07 20151007 184104 9.35 5.07 20151007 184105 9.37 5.08 20151007 184106 9.38 5.08 20151007 184107 9.40 5.08 20151007 184108 9.43 5.09 20151007 184109 9.46 5.09 20151007 184110 9.49 5.10 20151007 184111 9.53 5.10 20151007 184112 9.56 5.11 20151007 184113 9.60 5.11 20151007 184114 9.64 5.12 20151007 184115 9.67 5.12 20151007 184117 9.71 5.13 20151007 184118 9.74 5.13 20151007 184119 9.77 5.14 20151007 184121 9.84 5.15 20151007 184122 9.87 5.15 20151007 184123 9.88 5.15 20151007 184124 9.91 5.16 20151007 184125 9.94 5.16 20151007 184126 9.97 5.17 20151007 184127 10.02 5.17 20151007 184128 10.08 5.18 20151007 184129 10.13 5.18 20151007 184130 10.18 5.19 20151007 184131 10.23 5.19 20151007 184132 10.26 5.20 20151007 184133 10.31 5.20 20151007 184134 10.36 5.21 20151007 184135 10.40 5.21 20151007 184136 10.43 5.21 20151007 184137 10.47 5.22 20151007 184138 10.49 5.22 20151007 184139 10.52 5.23 20151007 184140 10.53 5.23 20151007 184141 10.57 5.24 20151007 184142 10.63 5.24 20151007 184143 10.69 5.25 20151007 184144 10.74 5.25 20151007 184145 10.79 5.26 20151007 184146 10.82 5.26 20151007 184147 10.86 5.27 20151007 184148 10.90 5.27 20151007 184149 10.94 5.28 20151007 184150 10.97 5.28 20151007 184151 10.99 5.28 20151007 184153 11.06 5.30 20151007 184154 11.11 5.30 20151007 184155 11.15 5.31 20151007 184156 11.18 5.32 20151007 184157 11.23 5.32 20151007 184158 11.29 5.33 20151007 184159 11.33 5.34 20151007 184200 11.39 5.34 20151007 184201 11.41 5.35 20151007 184202 11.46 5.35 20151007 184203 11.50 5.36 20151007 184204 11.55 5.36 20151007 184205 11.58 5.37 20151007 184207 11.62 5.37 20151007 184208 11.67 5.38 20151007 184210 11.75 5.39 20151007 184211 11.80 5.40 20151007 184212 11.85 5.40 20151007 184213 11.91 5.41 20151007 184214 11.94 5.41 20151007 184215 11.99 5.42 20151007 184216 12.05 5.42 20151007 184217 12.09 5.43 20151007 184218 12.14 5.43 20151007 184219 12.19 5.44 20151007 184220 12.22 5.44 20151007 184221 12.25 5.45 20151007 184222 12.28 5.45 20151007 184223 12.31 5.45 20151007 184224 12.33 5.45 20151007 184225 12.37 5.46 20151007 184226 12.42 5.46 20151007 184227 12.46 5.46 20151007 184228 12.51 5.47 20151007 184229 12.56 5.48 20151007 184230 12.59 5.48 20151007 184231 12.64 5.49 20151007 184232 12.68 5.49 20151007 184233 12.73 5.50 20151007 184234 12.77 5.50 20151007 184235 12.78 5.50 20151007 184236 12.80 5.51 20151007 184237 12.82 5.51 20151007 184238 12.83 5.51 20151007 184239 12.85 5.51 20151007 184240 12.87 5.51 20151007 184241 12.89 5.52 20151007 184242 12.91 5.52 20151007 184243 12.94 5.52 20151007 184244 12.98 5.52 20151007 184245 13.00 5.52 20151007 184246 13.04 5.53 20151007 184247 13.09 5.53 20151007 184248 13.13 5.53 20151007 184249 13.19 5.54 20151007 184250 13.23 5.54 20151007 184251 13.28 5.54 20151007 184252 13.32 5.54 20151007 184253 13.37 5.55 20151007 184254 13.41 5.55 20151007 184255 13.44 5.55 20151007 184256 13.47 5.55 20151007 184258 13.48 5.55 20151007 184259 13.51 5.55 20151007 184300 13.52 5.55 20151007 184301 13.54 5.55 20151007 184302 13.55 5.55 20151007 184303 13.57 5.55 20151007 184304 13.59 5.54 20151007 184305 13.61 5.54 20151007 184306 13.63 5.54 20151007 184307 13.65 5.53 20151007 184308 13.66 5.53 20151007 184309 13.69 5.53 20151007 184310 13.70 5.52 20151007 184311 13.73 5.52 20151007 184312 13.74 5.51 20151007 184313 13.75 5.50 20151007 184314 13.77 5.50 20151007 184315 13.77 5.49 20151007 184316 13.79 5.48 20151007 184317 13.79 5.48 20151007 184318 13.78 5.47 20151007 184319 13.77 5.45 20151007 184320 13.76 5.44 20151007 184321 13.76 5.43 20151007 184322 13.75 5.42 20151007 184323 13.74 5.41 20151007 184324 13.74 5.40 20151007 184325 13.75 5.39 20151007 184326 13.75 5.38 20151007 184327 13.75 5.37 20151007 184328 13.77 5.36 20151007 184329 13.77 5.35 20151007 184330 13.78 5.34 20151007 184331 13.80 5.33 20151007 184332 13.80 5.32 20151007 184333 13.80 5.31 20151007 184334 13.79 5.30 20151007 184335 13.77 5.28 20151007 184336 13.76 5.27 20151007 184337 13.73 5.26 20151007 184338 13.70 5.24 20151007 184339 13.67 5.23 20151007 184340 13.63 5.21 20151007 184341 13.59 5.20 20151007 184342 13.55 5.18 20151007 184343 13.51 5.17 20151007 184344 13.47 5.15 20151007 184345 13.43 5.14 20151007 184346 13.39 5.13 20151007 184347 13.36 5.11 20151007 184349 13.32 5.09 20151007 184350 13.28 5.08 20151007 184351 13.23 5.06 20151007 184352 13.18 5.04 20151007 184353 13.14 5.03 20151007 184354 13.08 5.01 20151007 184355 13.03 4.99 20151007 184356 12.97 4.98 20151007 184357 12.91 4.96 20151007 184358 12.85 4.95 20151007 184359 12.79 4.93 20151007 184400 12.73 4.91 20151007 184401 12.66 4.90 20151007 184402 12.61 4.88 20151007 184403 12.54 4.86 20151007 184404 12.45 4.84 20151007 184405 12.37 4.82 20151007 184406 12.29 4.80 20151007 184407 12.20 4.78 20151007 184408 12.12 4.76 20151007 184409 12.02 4.74 20151007 184410 11.94 4.72 20151007 184411 11.85 4.70 20151007 184412 11.76 4.69 20151007 184413 11.67 4.67 20151007 184414 11.59 4.65 20151007 184415 11.53 4.63 20151007 184416 11.48 4.61 20151007 184417 11.42 4.59 20151007 184418 11.37 4.57 20151007 184419 11.32 4.55 20151007 184420 11.31 4.53 20151007 184421 11.31 4.52 20151007 184422 11.32 4.50 20151007 184423 11.33 4.49 20151007 184424 11.34 4.47 20151007 184425 11.35 4.46 20151007 184426 11.38 4.44 20151007 184427 11.42 4.43 20151007 184428 11.47 4.41 20151007 184429 11.52 4.40 20151007 184430 11.57 4.38 20151007 184431 11.62 4.37 20151007 184432 11.67 4.35 20151007 184433 11.72 4.34 20151007 184434 11.76 4.33 20151007 184435 11.80 4.31 20151007 184436 11.84 4.30 20151007 184437 11.88 4.29 20151007 184439 11.92 4.27 20151007 184440 11.96 4.26 20151007 184441 12.01 4.24 20151007 184442 12.05 4.23 20151007 184443 12.09 4.22 20151007 184444 12.13 4.20 20151007 184445 12.17 4.19 20151007 184446 12.21 4.17 20151007 184447 12.24 4.16 20151007 184448 12.27 4.14 20151007 184449 12.30 4.12 20151007 184450 12.30 4.11 20151007 184451 12.29 4.09 20151007 184452 12.28 4.07 20151007 184453 12.27 4.06 20151007 184454 12.26 4.04 20151007 184455 12.24 4.02 20151007 184456 12.20 4.00 20151007 184457 12.16 3.98 20151007 184458 12.12 3.96 20151007 184459 12.08 3.94 20151007 184500 12.03 3.92 20151007 184501 11.95 3.90 20151007 184502 11.88 3.87 20151007 184503 11.81 3.85 20151007 184504 11.72 3.83 20151007 184505 11.65 3.80 20151007 184506 11.56 3.78 20151007 184507 11.48 3.76 20151007 184508 11.39 3.73 20151007 184509 11.31 3.71 20151007 184510 11.22 3.69 20151007 184511 11.15 3.67 20151007 184512 11.07 3.64 20151007 184513 11.00 3.60 20151007 184514 10.92 3.58 20151007 184515 10.86 3.55 20151007 184516 10.79 3.51 20151007 184517 10.73 3.48 20151007 184518 10.65 3.45 20151007 184519 10.57 3.41 20151007 184520 10.49 3.38 20151007 184521 10.39 3.35 20151007 184522 10.25 3.32 20151007 184523 10.11 3.30 20151007 184524 9.95 3.28 20151007 184525 9.77 3.26 20151007 184526 9.59 3.23 20151007 184527 9.48 3.22 20151007 184528 9.35 3.21 20151007 184530 9.21 3.20 20151007 184531 9.09 3.19 20151007 184532 9.04 3.18 20151007 184533 9.09 3.16 20151007 184534 9.13 3.14 20151007 184535 9.19 3.10 20151007 184536 9.22 3.06 20151007 184537 9.29 3.00 20151007 184538 9.37 2.94 20151007 184539 9.47 2.87 20151007 184540 9.56 2.79 20151007 184541 9.64 2.73 20151007 184542 9.72 2.63 20151007 184543 9.72 2.54 20151007 184544 9.74 2.42 20151007 184545 9.73 2.33 20151007 184546 9.75 2.20 20151007 184547 9.74 2.10 20151007 184548 9.76 1.96 20151007 184549 9.75 1.85 20151007 184550 9.76 1.72 20151007 184551 9.75 1.63 20151007 184552 9.76 1.55 20151007 184553 9.74 1.50 20151007 184554 9.73 1.45 20151007 184555 9.74 1.40 20151007 184556 9.75 1.37 20151007 184557 9.78 1.33 20151007 184558 9.73 1.28 20151007 184559 9.72 1.24 20151007 184600 9.68 1.20 20151007 184601 9.63 1.16 20151007 184602 9.62 1.12 20151007 184603 9.62 1.09 20151007 184604 9.62 1.06 20151007 184605 9.63 1.03 20151007 184606 9.62 1.01 20151007 184607 9.65 1.00 20151007 184608 9.75 1.02 20151007 184609 9.82 1.03 20151007 184610 9.89 1.04 20151007 184611 9.99 1.06 20151007 184612 9.99 1.06 20151007 184613 9.97 1.07 20151007 184614 9.98 1.07 20151007 184615 9.96 1.07 20151007 184616 9.94 1.07 20151007 184617 9.92 1.06 20151007 184618 9.92 1.06 20151007 184620 9.91 1.05 20151007 184621 9.90 1.04 20151007 184622 9.93 1.04 20151007 184623 9.98 1.04 20151007 184624 10.06 1.06 20151007 184625 10.12 1.06 20151007 184626 10.17 1.07 20151007 184627 10.26 1.09 20151007 184632 10.57 1.19 20151007 184633 10.55 1.20 20151007 184634 10.52 1.20 20151007 184635 10.48 1.21 20151007 184636 10.50 1.23 20151007 184637 10.56 1.26 20151007 184638 10.61 1.29 20151007 184643 10.42 1.35 20151007 184645 10.31 1.34 20151007 184646 10.27 1.32 20151007 184652 10.18 1.21 20151007 185748 13.50 3.22 20151007 185749 13.48 3.21 20151007 185750 13.47 3.19 20151007 185751 13.45 3.17 20151007 185752 13.43 3.16 20151007 185753 13.41 3.14 20151007 185756 13.37 3.08 20151007 185757 13.35 3.06 20151007 185758 13.34 3.04 20151007 185759 13.31 3.02 20151007 185801 13.25 3.00 20151007 185802 13.18 2.99 20151007 185803 13.12 2.97 20151007 185804 13.06 2.95 20151007 185805 13.00 2.94 20151007 185806 12.95 2.92 20151007 185807 12.90 2.91 20151007 185808 12.87 2.89 20151007 185809 12.85 2.87 20151007 185810 12.83 2.86 20151007 185811 12.80 2.85 20151007 185812 12.78 2.83 20151007 185813 12.76 2.82 20151007 185814 12.74 2.80 20151007 185815 12.72 2.78 20151007 185816 12.68 2.75 20151007 185817 12.66 2.73 20151007 185818 12.63 2.72 20151007 185819 12.61 2.70 20151007 185820 12.60 2.68 20151007 185821 12.59 2.66 20151007 185822 12.58 2.64 20151007 185823 12.58 2.63 20151007 185824 12.57 2.62 20151007 185825 12.57 2.61 20151007 185826 12.57 2.60 20151007 185827 12.56 2.58 20151007 185828 12.55 2.57 20151007 185829 12.55 2.56 20151007 185830 12.55 2.55 20151007 185831 12.56 2.54 20151007 185832 12.57 2.53 20151007 185833 12.58 2.52 20151007 185834 12.58 2.52 20151007 185835 12.59 2.51 20151007 185836 12.59 2.50 20151007 185837 12.59 2.49 20151007 185838 12.59 2.49 20151007 185839 12.59 2.48 20151007 185840 12.55 2.47 20151007 185841 12.50 2.46 20151007 185842 12.44 2.45 20151007 185843 12.39 2.43 20151007 185844 12.33 2.42 20151007 185845 12.28 2.41 20151007 185846 12.23 2.40 20151007 185847 12.17 2.40 20151007 185848 12.12 2.39 20151007 185849 12.06 2.38 20151007 185851 12.00 2.37 20151007 185852 11.95 2.36 20151007 185853 11.90 2.36 20151007 185854 11.85 2.35 20151007 185855 11.80 2.35 20151007 185856 11.76 2.34 20151007 185857 11.72 2.34 20151007 185858 11.68 2.33 20151007 185859 11.63 2.33 20151007 185900 11.60 2.33 20151007 185901 11.56 2.33 20151007 185902 11.53 2.33 20151007 185903 11.50 2.33 20151007 185904 11.46 2.33 20151007 185905 11.44 2.33 20151007 185906 11.41 2.33 20151007 185907 11.39 2.34 20151007 185908 11.36 2.35 20151007 185909 11.34 2.35 20151007 185910 11.31 2.36 20151007 185911 11.28 2.36 20151007 185912 11.25 2.37 20151007 185913 11.22 2.37 20151007 185914 11.18 2.38 20151007 185915 11.15 2.38 20151007 185916 11.11 2.38 20151007 185917 11.07 2.39 20151007 185918 11.02 2.39 20151007 185919 10.97 2.40 20151007 185920 10.92 2.41 20151007 185921 10.88 2.41 20151007 185922 10.83 2.42 20151007 185923 10.80 2.42 20151007 185924 10.76 2.43 20151007 185925 10.72 2.44 20151007 185926 10.70 2.45 20151007 185927 10.68 2.45 20151007 185928 10.66 2.46 20151007 185929 10.63 2.47 20151007 185930 10.60 2.48 20151007 185931 10.58 2.49 20151007 185932 10.56 2.50 20151007 185933 10.54 2.51 20151007 185934 10.53 2.52 20151007 185935 10.52 2.53 20151007 185936 10.52 2.54 20151007 185937 10.53 2.55 20151007 185938 10.54 2.56 20151007 185939 10.55 2.57 20151007 185940 10.57 2.58 20151007 185942 10.59 2.59 20151007 185943 10.61 2.60 20151007 185944 10.60 2.61 20151007 185945 10.56 2.62 20151007 185946 10.52 2.63 20151007 185947 10.48 2.63 20151007 185948 10.45 2.64 20151007 185949 10.41 2.65 20151007 185950 10.38 2.66 20151007 185951 10.34 2.66 20151007 185952 10.30 2.67 20151007 185953 10.27 2.68 20151007 185954 10.24 2.69 20151007 185955 10.22 2.69 20151007 185956 10.21 2.70 20151007 185957 10.20 2.70 20151007 185958 10.19 2.71 20151007 185959 10.18 2.71 20151007 190000 10.18 2.72 20151007 190001 10.17 2.72 20151007 190002 10.16 2.72 20151007 190003 10.15 2.73 20151007 190004 10.14 2.73 20151007 190005 10.14 2.74 20151007 190006 10.14 2.74 20151007 190007 10.14 2.75 20151007 190008 10.13 2.75 20151007 190009 10.12 2.76 20151007 190010 10.11 2.76 20151007 190011 10.10 2.76 20151007 190012 10.09 2.77 20151007 190013 10.08 2.77 20151007 190014 10.06 2.78 20151007 190015 10.05 2.78 20151007 190016 10.03 2.78 20151007 190017 10.02 2.79 20151007 190018 10.01 2.79 20151007 190019 10.00 2.79 20151007 190020 9.99 2.80 20151007 190021 9.98 2.80 20151007 190022 9.97 2.80 20151007 190023 9.96 2.80 20151007 190024 9.95 2.80 20151007 190025 9.94 2.81 20151007 190026 9.93 2.81 20151007 190027 9.92 2.81 20151007 190028 9.91 2.81 20151007 190029 9.91 2.81 20151007 190030 9.90 2.82 20151007 190031 9.89 2.82 20151007 190033 9.88 2.82 20151007 190034 9.86 2.82 20151007 190035 9.85 2.82 20151007 190036 9.84 2.83 20151007 190037 9.84 2.83 20151007 190038 9.84 2.83 20151007 190039 9.85 2.83 20151007 190040 9.86 2.83 20151007 190041 9.86 2.84 20151007 190042 9.88 2.84 20151007 190043 9.89 2.84 20151007 190044 9.89 2.84 20151007 190045 9.90 2.84 20151007 190046 9.90 2.84 20151007 190047 9.88 2.85 20151007 190048 9.87 2.85 20151007 190049 9.85 2.85 20151007 190050 9.83 2.85 20151007 190051 9.82 2.85 20151007 190052 9.81 2.86 20151007 190053 9.80 2.86 20151007 190054 9.79 2.86 20151007 190055 9.78 2.86 20151007 190056 9.76 2.86 20151007 190057 9.73 2.86 20151007 190058 9.72 2.87 20151007 190059 9.71 2.87 20151007 190100 9.69 2.87 20151007 190101 9.69 2.87 20151007 190102 9.68 2.87 20151007 190103 9.68 2.87 20151007 190104 9.67 2.88 20151007 190105 9.68 2.88 20151007 190106 9.67 2.88 20151007 190107 9.67 2.88 20151007 190108 9.66 2.88 20151007 190109 9.61 2.88 20151007 190110 9.57 2.88 20151007 190111 9.52 2.89 20151007 190112 9.47 2.89 20151007 190113 9.43 2.89 20151007 190114 9.39 2.89 20151007 190115 9.35 2.89 20151007 190116 9.31 2.89 20151007 190117 9.28 2.89 20151007 190118 9.23 2.89 20151007 190119 9.20 2.89 20151007 190120 9.17 2.90 20151007 190121 9.14 2.90 20151007 190123 9.12 2.90 20151007 190124 9.11 2.90 20151007 190125 9.09 2.91 20151007 190126 9.08 2.91 20151007 190127 9.07 2.91 20151007 190128 9.06 2.92 20151007 190129 9.07 2.92 20151007 190130 9.07 2.93 20151007 190131 9.06 2.93 20151007 190132 9.06 2.93 20151007 190133 9.01 2.93 20151007 190134 8.97 2.94 20151007 190135 8.92 2.94 20151007 190136 8.89 2.94 20151007 190137 8.85 2.94 20151007 190138 8.81 2.95 20151007 190139 8.77 2.95 20151007 190140 8.73 2.95 20151007 190141 8.70 2.95 20151007 190142 8.67 2.96 20151007 190143 8.64 2.96 20151007 190144 8.61 2.96 20151007 190145 8.58 2.96 20151007 190146 8.56 2.97 20151007 190147 8.54 2.97 20151007 190148 8.51 2.97 20151007 190149 8.49 2.97 20151007 190150 8.47 2.97 20151007 190151 8.45 2.98 20151007 190152 8.43 2.98 20151007 190153 8.40 2.98 20151007 190154 8.37 2.98 20151007 190155 8.33 2.98 20151007 190156 8.31 2.99 20151007 190157 8.27 2.99 20151007 190158 8.25 2.99 20151007 190159 8.23 2.99 20151007 190200 8.19 2.99 20151007 190201 8.17 2.99 20151007 190202 8.14 2.99 20151007 190203 8.12 2.99 20151007 190204 8.09 2.99 20151007 190205 8.06 2.99 20151007 190206 8.03 2.99 20151007 190207 7.99 2.99 20151007 190208 7.96 2.99 20151007 190209 7.94 2.99 20151007 190210 7.92 2.99 20151007 190211 7.90 2.98 20151007 190212 7.89 2.98 20151007 190214 7.87 2.98 20151007 190215 7.86 2.98 20151007 190216 7.85 2.98 20151007 190217 7.84 2.98 20151007 190218 7.81 2.98 20151007 190219 7.76 2.97 20151007 190220 7.73 2.97 20151007 190221 7.69 2.97 20151007 190222 7.65 2.97 20151007 190223 7.60 2.96 20151007 190224 7.56 2.96 20151007 190225 7.52 2.96 20151007 190226 7.49 2.95 20151007 190227 7.45 2.95 20151007 190228 7.42 2.95 20151007 190229 7.39 2.94 20151007 190230 7.37 2.94 20151007 190231 7.34 2.94 20151007 190232 7.32 2.94 20151007 190233 7.30 2.94 20151007 190234 7.28 2.93 20151007 190235 7.26 2.93 20151007 190236 7.25 2.93 20151007 190237 7.23 2.92 20151007 190238 7.23 2.92 20151007 190239 7.22 2.92 20151007 190240 7.19 2.92 20151007 190241 7.15 2.91 20151007 190242 7.13 2.91 20151007 190243 7.10 2.91 20151007 190244 7.08 2.90 20151007 190245 7.06 2.90 20151007 190246 7.04 2.90 20151007 190247 7.02 2.89 20151007 190248 7.01 2.89 20151007 190249 7.01 2.89 20151007 190250 7.01 2.88 20151007 190251 7.00 2.88 20151007 190252 6.99 2.88 20151007 190253 6.98 2.87 20151007 190254 6.96 2.87 20151007 190255 6.95 2.86 20151007 190256 6.95 2.86 20151007 190257 6.94 2.86 20151007 190258 6.93 2.85 20151007 190259 6.93 2.85 20151007 190300 6.92 2.84 20151007 190301 6.92 2.84 20151007 190302 6.91 2.84 20151007 190303 6.89 2.83 20151007 190305 6.88 2.83 20151007 190306 6.87 2.82 20151007 190307 6.85 2.82 20151007 190308 6.84 2.82 20151007 190309 6.83 2.81 20151007 190310 6.82 2.81 20151007 190311 6.80 2.80 20151007 190312 6.79 2.80 20151007 190313 6.78 2.79 20151007 190314 6.78 2.79 20151007 190315 6.77 2.79 20151007 190316 6.76 2.78 20151007 190317 6.74 2.78 20151007 190318 6.71 2.78 20151007 190319 6.69 2.77 20151007 190320 6.66 2.77 20151007 190321 6.64 2.77 20151007 190322 6.61 2.76 20151007 190323 6.58 2.76 20151007 190324 6.55 2.76 20151007 190325 6.54 2.75 20151007 190326 6.53 2.75 20151007 190327 6.52 2.75 20151007 190328 6.51 2.74 20151007 190329 6.49 2.74 20151007 190330 6.48 2.74 20151007 190331 6.46 2.73 20151007 190332 6.45 2.73 20151007 190333 6.43 2.73 20151007 190334 6.41 2.72 20151007 190335 6.39 2.72 20151007 190336 6.41 2.72 20151007 190337 6.42 2.72 20151007 190338 6.45 2.72 20151007 190339 6.48 2.72 20151007 190340 6.50 2.72 20151007 190341 6.53 2.72 20151007 190342 6.55 2.72 20151007 190343 6.58 2.72 20151007 190344 6.62 2.71 20151007 190345 6.65 2.71 20151007 190346 6.68 2.71 20151007 190347 6.66 2.71 20151007 190348 6.64 2.71 20151007 190349 6.63 2.71 20151007 190350 6.61 2.71 20151007 190351 6.60 2.71 20151007 190352 6.60 2.71 20151007 190353 6.58 2.71 20151007 190355 6.58 2.71 20151007 190356 6.57 2.71 20151007 190357 6.56 2.71 20151007 190358 6.56 2.70 20151007 190359 6.59 2.70 20151007 190400 6.64 2.70 20151007 190401 6.68 2.70 20151007 190402 6.73 2.70 20151007 190403 6.78 2.70 20151007 190404 6.84 2.70 20151007 190405 6.91 2.70 20151007 190406 6.96 2.70 20151007 190407 7.04 2.70 20151007 190408 7.12 2.70 20151007 190409 7.18 2.70 20151007 190410 7.22 2.70 20151007 190411 7.26 2.70 20151007 190412 7.32 2.70 20151007 190413 7.37 2.70 20151007 190414 7.41 2.70 20151007 190415 7.47 2.70 20151007 190416 7.52 2.69 20151007 190417 7.56 2.69 20151007 190418 7.63 2.69 20151007 190419 7.68 2.69 20151007 190420 7.71 2.69 20151007 190421 7.68 2.69 20151007 190422 7.66 2.69 20151007 190423 7.64 2.69 20151007 190424 7.62 2.69 20151007 190425 7.62 2.69 20151007 190426 7.61 2.69 20151007 190427 7.61 2.69 20151007 190428 7.62 2.69 20151007 190429 7.63 2.70 20151007 190430 7.65 2.70 20151007 190431 7.62 2.70 20151007 190432 7.56 2.70 20151007 190433 7.51 2.70 20151007 190434 7.45 2.70 20151007 190435 7.40 2.70 20151007 190436 7.36 2.71 20151007 190437 7.31 2.71 20151007 190438 7.27 2.71 20151007 190439 7.23 2.71 20151007 190440 7.19 2.71 20151007 190441 7.16 2.72 20151007 190442 7.14 2.72 20151007 190443 7.12 2.73 20151007 190444 7.11 2.73 20151007 190446 7.09 2.74 20151007 190447 7.08 2.74 20151007 190448 7.06 2.75 20151007 190449 7.04 2.76 20151007 190450 7.02 2.76 20151007 190451 7.00 2.77 20151007 190452 6.98 2.77 20151007 190453 6.92 2.78 20151007 190454 6.73 2.79 20151007 190455 6.57 2.80 20151007 190456 6.39 2.81 20151007 190457 6.21 2.82 20151007 190458 6.07 2.83 20151007 190459 5.91 2.83 20151007 190500 5.76 2.84 20151007 190501 5.61 2.85 20151007 190502 5.51 2.86 20151007 190503 5.39 2.87 20151007 190504 5.20 2.88 20151007 190505 5.02 2.89 20151007 190506 4.82 2.90 20151007 190507 4.64 2.91 20151007 190508 4.52 2.92 20151007 190509 4.39 2.92 20151007 190510 4.28 2.93 20151007 190511 4.22 2.94 20151007 190512 4.17 2.95 20151007 190513 4.14 2.96 20151007 190514 4.13 2.97 20151007 190515 4.15 2.98 20151007 190516 4.17 2.98 20151007 190517 4.20 2.99 20151007 190518 4.23 3.00 20151007 190519 4.27 3.00 20151007 190520 4.32 3.01 20151007 190521 4.36 3.02 20151007 190522 4.40 3.03 20151007 190523 4.44 3.03 20151007 190524 4.48 3.04 20151007 190525 4.51 3.05 20151007 190526 4.52 3.06 20151007 190527 4.53 3.07 20151007 190528 4.55 3.08 20151007 190529 4.58 3.09 20151007 190530 4.61 3.11 20151007 190531 4.65 3.12 20151007 190532 4.68 3.13 20151007 190533 4.72 3.14 20151007 190534 4.77 3.15 20151007 190536 4.80 3.16 20151007 190537 4.33 3.18 20151007 190538 3.62 3.20 20151007 190539 3.13 3.21 20151007 190540 3.01 3.23 20151007 190541 3.22 3.25 20151007 190542 3.76 3.27 20151007 190543 4.38 3.28 20151007 190544 5.24 3.30 20151007 190545 6.19 3.32 20151007 190546 7.19 3.33 20151007 190547 8.02 3.35 20151007 190548 8.17 3.34 20151007 190549 8.30 3.33 20151007 190550 8.43 3.32 20151007 190551 8.55 3.31 20151007 190552 8.66 3.30 20151007 190553 8.76 3.29 20151007 190554 8.83 3.28 20151007 190555 8.89 3.27 20151007 190556 8.94 3.25 20151007 190557 8.98 3.24 20151007 190558 8.97 3.23 20151007 190559 8.90 3.21 20151007 190600 8.84 3.20 20151007 190601 8.77 3.18 20151007 190602 8.72 3.17 20151007 190603 8.65 3.16 20151007 190604 8.59 3.14 20151007 190605 8.52 3.13 20151007 190606 8.47 3.12 20151007 190607 8.40 3.10 20151007 190608 8.33 3.09 20151007 190609 8.28 3.08 20151007 190610 8.24 3.07 20151007 190611 8.18 3.06 20151007 190612 8.12 3.05 20151007 190613 8.06 3.04 20151007 190614 8.02 3.03 20151007 190615 7.96 3.02 20151007 190616 7.89 3.01 20151007 190617 7.82 3.00 20151007 190618 7.76 2.99 20151007 190619 7.72 2.98 20151007 190620 7.69 2.97 20151007 190621 7.67 2.96 20151007 190622 7.65 2.95 20151007 190623 7.64 2.94 20151007 190624 7.62 2.93 20151007 190625 7.61 2.91 20151007 190627 7.60 2.91 20151007 190628 7.60 2.90 20151007 190629 7.60 2.89 20151007 190630 7.61 2.88 20151007 190631 7.55 2.86 20151007 190632 7.51 2.85 20151007 190633 7.46 2.84 20151007 190634 7.41 2.83 20151007 190635 7.36 2.81 20151007 190636 7.32 2.80 20151007 190637 7.27 2.79 20151007 190638 7.22 2.78 20151007 190639 7.17 2.76 20151007 190640 7.13 2.75 20151007 190641 7.09 2.74 20151007 190642 7.05 2.73 20151007 190643 7.02 2.72 20151007 190644 6.98 2.70 20151007 190645 6.95 2.69 20151007 190646 6.91 2.68 20151007 190647 6.87 2.67 20151007 190648 6.84 2.65 20151007 190649 6.81 2.64 20151007 190650 6.77 2.63 20151007 190651 6.72 2.62 20151007 190652 6.67 2.61 20151007 190653 6.61 2.60 20151007 190654 6.56 2.59 20151007 190655 6.52 2.58 20151007 190656 6.47 2.56 20151007 190657 6.42 2.55 20151007 190658 6.38 2.54 20151007 190659 6.35 2.53 20151007 190700 6.31 2.52 20151007 190701 6.27 2.51 20151007 190702 6.26 2.50 20151007 190703 6.27 2.49 20151007 190704 6.28 2.49 20151007 190705 6.29 2.48 20151007 190706 6.31 2.47 20151007 190707 6.34 2.46 20151007 190708 6.36 2.45 20151007 190709 6.39 2.44 20151007 190710 6.43 2.43 20151007 190711 6.45 2.42 20151007 190712 6.47 2.42 20151007 190713 6.45 2.41 20151007 190714 6.43 2.40 20151007 190715 6.41 2.39 20151007 190716 6.39 2.38 20151007 190718 6.37 2.37 20151007 190719 6.36 2.37 20151007 190720 6.34 2.36 20151007 190721 6.33 2.35 20151007 190722 6.31 2.34 20151007 190723 6.30 2.33 20151007 190724 6.25 2.32 20151007 190725 6.20 2.32 20151007 190726 6.14 2.31 20151007 190727 6.07 2.30 20151007 190728 5.99 2.29 20151007 190729 5.92 2.28 20151007 190730 5.84 2.28 20151007 190731 5.72 2.27 20151007 190732 5.62 2.26 20151007 190733 5.49 2.25 20151007 190734 5.38 2.24 20151007 190735 5.28 2.24 20151007 190736 5.17 2.23 20151007 190737 5.05 2.22 20151007 190738 4.96 2.21 20151007 190739 4.85 2.20 20151007 190740 4.76 2.20 20151007 190741 4.67 2.19 20151007 190742 4.59 2.18 20151007 190743 4.50 2.18 20151007 190744 4.43 2.17 20151007 190745 4.37 2.16 20151007 190746 4.32 2.16 20151007 190747 4.26 2.15 20151007 190748 4.22 2.14 20151007 190749 4.17 2.14 20151007 190750 4.13 2.13 20151007 190751 4.10 2.12 20151007 190752 4.08 2.12 20151007 190753 4.05 2.11 20151007 190754 4.04 2.10 20151007 190755 4.01 2.09 20151007 190756 3.99 2.08 20151007 190757 3.97 2.08 20151007 190758 3.96 2.07 20151007 190759 3.95 2.06 20151007 190800 3.95 2.05 20151007 190801 3.96 2.04 20151007 190802 3.97 2.04 20151007 190803 3.99 2.03 20151007 190804 4.02 2.02 20151007 190805 4.05 2.01 20151007 190806 4.08 2.01 20151007 190808 4.12 2.00 20151007 190809 4.17 1.99 20151007 190810 4.22 1.98 20151007 190811 4.27 1.98 20151007 190812 4.34 1.97 20151007 190813 4.41 1.96 20151007 190814 4.49 1.96 20151007 190815 4.57 1.95 20151007 190816 4.65 1.94 20151007 190817 4.71 1.93 20151007 190818 4.77 1.93 20151007 190819 4.83 1.92 20151007 190820 4.91 1.92 20151007 190821 4.98 1.91 20151007 190822 5.05 1.90 20151007 190823 5.13 1.90 20151007 190824 5.20 1.89 20151007 190825 5.28 1.89 20151007 190826 5.37 1.88 20151007 190827 5.45 1.88 20151007 190828 5.52 1.87 20151007 190829 5.59 1.87 20151007 190830 5.66 1.87 20151007 190831 5.72 1.86 20151007 190832 5.80 1.86 20151007 190833 5.89 1.86 20151007 190834 5.97 1.85 20151007 190835 6.06 1.85 20151007 190836 6.14 1.85 20151007 190837 6.22 1.85 20151007 190838 6.29 1.85 20151007 190839 6.37 1.85 20151007 190840 6.46 1.85 20151007 190841 6.54 1.85 20151007 190842 6.62 1.85 20151007 190843 6.71 1.85 20151007 190844 6.78 1.85 20151007 190845 6.85 1.85 20151007 190846 6.93 1.85 20151007 190847 7.01 1.85 20151007 190848 7.07 1.85 20151007 190849 7.14 1.85 20151007 190850 7.20 1.86 20151007 190851 7.26 1.86 20151007 190852 7.32 1.86 20151007 190853 7.38 1.86 20151007 190854 7.45 1.86 20151007 190855 7.53 1.87 20151007 190856 7.60 1.87 20151007 190857 7.68 1.87 20151007 190859 7.79 1.88 20151007 190900 7.89 1.89 20151007 190901 7.98 1.89 20151007 190902 8.10 1.90 20151007 190903 8.21 1.91 20151007 190904 8.32 1.92 20151007 190905 8.45 1.93 20151007 190906 8.56 1.94 20151007 190907 8.68 1.95 20151007 190908 8.79 1.96 20151007 190909 8.88 1.97 20151007 190910 8.91 1.97 20151007 190911 8.93 1.97 20151007 190912 8.96 1.98 20151007 190913 8.98 1.98 20151007 190914 8.98 1.99 20151007 190915 8.99 1.99 20151007 190916 9.00 1.99 20151007 190917 9.01 2.00 20151007 190918 9.02 2.00 20151007 190919 9.04 2.01 20151007 190920 9.10 2.01 20151007 190921 9.16 2.02 20151007 190922 9.22 2.03 20151007 190923 9.28 2.04 20151007 190924 9.33 2.05 20151007 190925 9.37 2.05 20151007 190926 9.43 2.06 20151007 190927 9.48 2.07 20151007 190928 9.52 2.08 20151007 190929 9.57 2.09 20151007 190930 9.60 2.10 20151007 190931 9.63 2.10 20151007 190932 9.66 2.11 20151007 190933 9.69 2.12 20151007 190934 9.72 2.13 20151007 190935 9.75 2.13 20151007 190936 9.79 2.14 20151007 190937 9.82 2.15 20151007 190938 9.87 2.16 20151007 190939 9.90 2.17 20151007 190940 9.92 2.17 20151007 190941 9.94 2.18 20151007 190942 9.96 2.18 20151007 190943 9.98 2.18 20151007 190944 10.00 2.19 20151007 190945 10.01 2.19 20151007 190946 10.03 2.20 20151007 190947 10.05 2.20 20151007 190949 10.06 2.20 20151007 190950 10.07 2.21 20151007 190951 10.08 2.21 20151007 190952 10.08 2.21 20151007 190953 10.08 2.21 20151007 190954 10.07 2.20 20151007 190955 10.06 2.20 20151007 190956 10.05 2.20 20151007 190957 10.05 2.20 20151007 190958 10.03 2.20 20151007 190959 10.02 2.20 20151007 191000 10.00 2.20 20151007 191001 9.99 2.19 20151007 191002 9.97 2.19 20151007 191003 9.95 2.19 20151007 191004 9.93 2.18 20151007 191005 9.91 2.18 20151007 191006 9.90 2.17 20151007 191007 9.88 2.17 20151007 191008 9.86 2.17 20151007 191009 9.85 2.16 20151007 191010 9.83 2.16 20151007 191011 9.81 2.15 20151007 191012 9.77 2.15 20151007 191013 9.74 2.14 20151007 191014 9.69 2.14 20151007 191015 9.64 2.13 20151007 191016 9.59 2.13 20151007 191017 9.54 2.12 20151007 191018 9.48 2.12 20151007 191019 9.42 2.11 20151007 191020 9.36 2.11 20151007 191021 9.30 2.10 20151007 191022 9.22 2.09 20151007 191023 9.13 2.09 20151007 191024 9.06 2.08 20151007 191025 8.94 2.08 20151007 191026 8.84 2.07 20151007 191027 8.73 2.06 20151007 191028 8.62 2.05 20151007 191029 8.52 2.05 20151007 191030 8.41 2.04 20151007 191031 8.29 2.03 20151007 191032 8.16 2.02 20151007 191033 8.02 2.01 20151007 191034 7.87 2.01 20151007 191035 7.73 2.00 20151007 191036 7.60 1.99 20151007 191037 7.45 1.98 20151007 191038 7.30 1.97 20151007 191040 7.13 1.97 20151007 191041 6.97 1.96 20151007 191042 6.82 1.95 20151007 191043 6.61 1.94 20151007 191044 6.38 1.93 20151007 191045 6.14 1.92 20151007 191046 5.89 1.91 20151007 191047 5.65 1.91 20151007 191048 5.37 1.90 20151007 191049 5.16 1.89 20151007 191050 4.91 1.88 20151007 191051 4.67 1.87 20151007 191052 4.43 1.86 20151007 191053 4.22 1.85 20151007 191054 4.07 1.84 20151007 191055 3.93 1.83 20151007 191056 3.79 1.82 20151007 191057 3.66 1.81 20151007 191058 3.52 1.80 20151007 191059 3.40 1.79 20151007 191100 3.28 1.78 20151007 191102 3.09 1.77 20151007 191104 2.96 1.74 20151007 191105 2.91 1.73 20151007 191106 2.85 1.72 20151007 191107 2.80 1.71 20151007 191109 2.67 1.68 20151007 191110 2.61 1.67 20151007 191111 2.56 1.66 20151007 195234 1.32 0.50 20151007 195235 1.37 0.51 20151007 195237 1.43 0.51 20151007 195240 1.49 0.53 20151007 195241 1.51 0.53 20151007 195242 1.54 0.53 20151007 195243 1.56 0.54 20151007 195244 1.57 0.54 20151007 195245 1.58 0.55 20151007 195246 1.57 0.55 20151007 195247 1.57 0.55 20151007 195248 1.56 0.55 20151007 195249 1.54 0.55 20151007 195250 1.52 0.55 20151007 195251 1.51 0.55 20151007 195252 1.50 0.56 20151007 195253 1.50 0.56 20151007 195254 1.51 0.56 20151007 195255 1.53 0.56 20151007 195256 1.55 0.56 20151007 195258 1.59 0.56 20151007 195302 1.74 0.56 20151007 195303 1.81 0.56 20151007 195304 1.91 0.56 20151007 195305 2.03 0.56 20151007 195307 2.24 0.56 20151007 195308 2.35 0.57 20151007 195310 2.54 0.57 20151007 195311 2.63 0.57 20151007 195312 2.75 0.57 20151007 195313 2.84 0.57 20151007 195316 3.03 0.58 20151007 195317 3.14 0.58 20151007 195318 3.22 0.58 20151007 195319 3.27 0.58 20151007 195320 3.32 0.59 20151007 195321 3.36 0.59 20151007 195324 3.53 0.60 20151007 195327 3.70 0.61 20151007 195328 3.77 0.61 20151007 195329 3.82 0.61 20151007 195330 3.88 0.61 20151007 195331 3.91 0.62 20151007 195332 3.95 0.62 20151007 195333 3.94 0.63 20151007 195335 3.93 0.64 20151007 195337 3.94 0.65 20151007 195338 3.95 0.65 20151007 195339 3.97 0.66 20151007 195340 3.98 0.66 20151007 195341 4.00 0.67 20151007 195342 4.02 0.68 20151007 195343 4.04 0.68 20151007 195344 4.06 0.69 20151007 195345 4.09 0.69 20151007 195346 4.07 0.70 20151007 195347 4.04 0.70 20151007 195348 4.00 0.71 20151007 195349 3.98 0.72 20151007 195350 3.97 0.73 20151007 195351 3.96 0.73 20151007 195352 3.95 0.74 20151007 195353 3.96 0.75 20151007 195354 3.96 0.76 20151007 195355 3.98 0.77 20151007 195356 4.00 0.78 20151007 195357 4.01 0.79 20151007 195358 4.04 0.79 20151007 195359 4.05 0.80 20151007 195400 4.00 0.81 20151007 195401 3.98 0.82 20151007 195402 3.94 0.83 20151007 195403 3.92 0.83 20151007 195404 3.90 0.84 20151007 195405 3.89 0.85 20151007 195407 3.89 0.86 20151007 195408 3.90 0.86 20151007 195409 3.93 0.87 20151007 195410 3.96 0.88 20151007 195411 3.99 0.89 20151007 195412 4.04 0.89 20151007 195413 4.09 0.90 20151007 195414 4.12 0.91 20151007 195415 4.14 0.91 20151007 195416 4.16 0.92 20151007 195417 4.18 0.92 20151007 195418 4.21 0.92 20151007 195419 4.24 0.93 20151007 195420 4.28 0.93 20151007 195421 4.31 0.94 20151007 195422 4.36 0.94 20151007 195423 4.42 0.94 20151007 195424 4.50 0.95 20151007 195425 4.59 0.95 20151007 195426 4.68 0.96 20151007 195427 4.73 0.96 20151007 195428 4.76 0.96 20151007 195429 4.80 0.96 20151007 195430 4.85 0.96 20151007 195431 4.88 0.96 20151007 195432 4.90 0.96 20151007 195433 4.93 0.96 20151007 195434 4.96 0.96 20151007 195435 4.98 0.96 20151007 195436 5.03 0.96 20151007 195437 5.07 0.96 20151007 195438 5.13 0.96 20151007 195439 5.18 0.96 20151007 195440 5.18 0.95 20151007 195441 5.19 0.95 20151007 195442 5.19 0.94 20151007 195443 5.20 0.94 20151007 195444 5.21 0.93 20151007 195445 5.21 0.92 20151007 195446 5.22 0.92 20151007 195447 5.22 0.91 20151007 195448 5.20 0.91 20151007 195449 5.19 0.90 20151007 195450 5.19 0.89 20151007 195451 5.19 0.89 20151007 195452 5.18 0.88 20151007 195453 5.14 0.87 20151007 195454 5.10 0.87 20151007 195455 5.06 0.86 20151007 195457 5.01 0.85 20151007 195458 4.97 0.85 20151007 195459 4.92 0.84 20151007 195500 4.88 0.84 20151007 195501 4.84 0.83 20151007 195502 4.81 0.83 20151007 195503 4.78 0.82 20151007 195504 4.76 0.82 20151007 195505 4.74 0.81 20151007 195506 4.62 0.81 20151007 195507 4.52 0.80 20151007 195508 4.38 0.80 20151007 195509 4.24 0.79 20151007 195510 4.09 0.79 20151007 195511 3.95 0.78 20151007 195512 3.79 0.78 20151007 195513 3.62 0.77 20151007 195514 3.40 0.77 20151007 195515 3.03 0.76 20151007 195516 2.70 0.75 20151007 195517 2.41 0.75 20151007 195518 2.07 0.74 20151007 195519 1.70 0.73 20151007 195520 1.39 0.73 20151007 195521 1.11 0.72 20151007 195522 0.95 0.72 20151007 195523 0.99 0.71 20151007 195524 1.22 0.70 20151007 195525 1.49 0.69 20151007 195526 1.82 0.68 20151007 195527 2.15 0.67 20151007 195528 2.51 0.67 20151007 195529 2.85 0.66 20151007 195530 3.22 0.66 20151007 195531 3.51 0.65 20151007 195608 1.88 1.21 20151007 195609 2.01 1.23 20151007 195610 2.10 1.24 20151007 195611 2.20 1.25 20151007 195612 2.28 1.26 20151007 195613 2.34 1.26 20151007 195614 2.37 1.27 20151007 195615 2.38 1.27 20151007 195616 2.36 1.28 20151007 195617 2.33 1.28 20151007 195618 2.27 1.29 20151007 195619 2.20 1.29 20151007 195620 2.17 1.29 20151007 195621 2.26 1.29 20151007 195622 2.35 1.30 20151007 195623 2.44 1.30 20151007 195624 2.53 1.30 20151007 195625 2.65 1.30 20151007 195626 2.74 1.30 20151007 195627 2.84 1.31 20151007 195628 2.93 1.31 20151007 195629 3.05 1.31 20151007 195630 3.14 1.32 20151007 195631 3.24 1.32 20151007 195632 3.23 1.32 20151007 195633 3.14 1.32 20151007 195634 3.03 1.32 20151007 195636 2.94 1.32 20151007 195637 2.85 1.31 20151007 195638 2.77 1.31 20151007 195639 2.67 1.31 20151007 195640 2.59 1.31 20151007 195641 2.52 1.31 20151007 195642 2.45 1.31 20151007 195643 2.36 1.31 20151007 195644 2.29 1.31 20151007 195645 2.07 1.31 20151007 195646 1.79 1.31 20151007 195647 1.45 1.31 20151007 195648 1.18 1.31 20151007 195649 0.92 1.31 20151007 195650 0.67 1.31 20151007 195651 0.45 1.31 20151007 195652 0.45 1.31 20151007 195653 0.45 1.31 20151007 195654 0.46 1.31 20151007 195655 0.54 1.31 20151007 195656 0.61 1.31 20151007 195657 0.51 1.31 20151007 195658 0.46 1.31 20151007 195659 0.43 1.31 20151007 195700 0.40 1.31 20151007 195701 0.37 1.32 20151007 195702 0.37 1.32 20151007 195703 0.39 1.32 20151007 195704 0.46 1.32 20151007 195705 0.54 1.32 20151007 195706 0.58 1.32 20151007 195707 0.62 1.32 20151007 195708 0.68 1.32 20151007 195709 0.74 1.32 20151007 195710 0.78 1.32 20151007 195711 0.84 1.33 20151007 195712 0.91 1.33 20151007 195713 0.97 1.33 20151007 195714 1.05 1.33 20151007 195715 1.20 1.33 20151007 195716 1.34 1.33 20151007 195717 1.48 1.33 20151007 195718 1.71 1.33 20151007 195719 1.89 1.33 20151007 195720 2.08 1.34 20151007 195721 2.32 1.34 20151007 195722 2.51 1.35 20151007 195723 2.70 1.35 20151007 195724 2.95 1.36 20151007 195726 3.15 1.36 20151007 195727 3.35 1.36 20151007 195728 3.64 1.37 20151007 195729 3.85 1.37 20151007 195730 4.07 1.37 20151007 195731 4.36 1.38 20151007 195732 4.56 1.38 20151007 195733 4.82 1.40 20151007 195734 5.01 1.41 20151007 195735 5.22 1.42 20151007 195736 5.49 1.44 20151007 195737 5.69 1.45 20151007 195738 5.90 1.46 20151007 195739 6.17 1.47 20151007 195740 6.36 1.48 20151007 195741 6.57 1.48 20151007 195742 6.84 1.49 20151007 195743 7.03 1.50 20151007 195744 7.26 1.52 20151007 195745 7.44 1.54 20151007 195746 7.61 1.56 20151007 195747 7.83 1.58 20151007 195748 8.00 1.59 20151007 195749 8.23 1.61 20151007 195750 8.40 1.63 20151007 195751 8.54 1.64 20151007 195752 8.76 1.66 20151007 195753 8.92 1.68 20151007 195754 9.14 1.70 20151007 195755 9.25 1.71 20151007 195756 9.35 1.73 20151007 195757 9.50 1.76 20151007 195758 9.60 1.79 20151007 195759 9.75 1.82 20151007 195800 9.84 1.83 20151007 195801 9.95 1.85 20151007 195802 10.11 1.88 20151007 195803 10.22 1.90 20151007 195804 10.38 1.93 20151007 195805 10.50 1.95 20151007 195806 10.61 1.96 20151007 195807 10.75 1.99 20151007 195808 10.86 2.02 20151007 195809 11.02 2.05 20151007 195810 11.13 2.07 20151007 195811 11.28 2.10 20151007 195812 11.39 2.12 20151007 195813 11.51 2.14 20151007 195814 11.65 2.17 20151007 195815 11.75 2.19 20151007 195817 11.90 2.22 20151007 195818 12.00 2.24 20151007 195819 12.09 2.27 20151007 195820 12.13 2.29 20151007 195821 12.19 2.31 20151007 195822 12.24 2.33 20151007 195823 12.30 2.35 20151007 195824 12.38 2.38 20151007 195825 12.44 2.39 20151007 195826 12.53 2.42 20151007 195827 12.60 2.44 20151007 195828 12.70 2.46 20151007 195829 12.77 2.48 20151007 195830 12.83 2.50 20151007 195831 12.85 2.52 20151007 195832 12.88 2.53 20151007 195833 12.89 2.54 20151007 195834 12.91 2.56 20151007 195835 12.91 2.57 20151007 195836 12.91 2.58 20151007 195837 12.93 2.60 20151007 195838 12.92 2.61 20151007 195839 12.93 2.62 20151007 195840 12.93 2.63 20151007 195841 12.94 2.65 20151007 195842 12.93 2.66 20151007 195843 12.93 2.67 20151007 195844 12.93 2.69 20151007 195845 12.93 2.70 20151007 195846 12.93 2.71 20151007 195847 12.94 2.73 20151007 195848 12.94 2.74 20151007 195849 12.95 2.75 20151007 195850 12.95 2.76 20151007 195851 12.98 2.78 20151007 195852 12.98 2.79 20151007 195853 12.94 2.80 20151007 195854 12.92 2.80 20151007 195855 12.89 2.80 20151007 195856 12.88 2.81 20151007 195857 12.87 2.81 20151007 195858 12.86 2.82 20151007 195859 12.85 2.82 20151007 195900 12.85 2.83 20151007 195901 12.86 2.84 20151007 195902 12.87 2.84 20151007 195903 12.87 2.84 20151007 195904 12.86 2.84 20151007 195905 12.85 2.84 20151007 195906 12.82 2.83 20151007 195908 12.79 2.83 20151007 195909 12.77 2.83 20151007 195910 12.74 2.82 20151007 195911 12.72 2.82 20151007 195912 12.70 2.81 20151007 195913 12.69 2.82 20151007 195914 12.67 2.81 20151007 195915 12.63 2.81 20151007 195916 12.49 2.78 20151007 195917 12.32 2.75 20151007 195918 12.20 2.72 20151007 195919 12.07 2.69 20151007 195920 11.97 2.67 20151007 195921 11.86 2.64 20151007 195922 11.78 2.62 20151007 195923 11.68 2.60 20151007 195924 11.61 2.57 20151007 195925 11.55 2.55 20151007 195926 11.37 2.53 20151007 195927 10.85 2.49 20151007 195928 10.20 2.45 20151007 195929 9.69 2.42 20151007 195930 9.05 2.37 20151007 195931 8.56 2.34 20151007 195932 7.94 2.29 20151007 195933 7.34 2.24 20151007 195934 6.90 2.21 20151007 195935 6.38 2.16 20151007 195936 6.00 2.12 20151007 195937 5.63 2.09 20151007 195938 5.64 2.08 20151007 195939 5.62 2.07 20151007 195940 5.59 2.06 20151007 195941 5.57 2.05 20151007 195942 5.54 2.04 20151007 195943 5.51 2.02 20151007 195944 5.50 2.01 20151007 195945 5.49 2.00 20151007 195946 5.52 1.99 20151007 195947 5.58 1.98 20151007 195948 5.64 1.97 20151007 195949 5.64 1.97 20151007 195950 5.64 1.97 20151007 195951 5.64 1.97 20151007 195952 5.65 1.97 20151007 195953 5.65 1.97 20151007 195954 5.67 1.97 20151007 195955 5.68 1.97 20151007 195956 5.69 1.97 20151007 195958 5.70 1.97 20151007 195959 5.71 1.97 20151007 200000 5.73 1.97 20151007 200001 5.74 1.97 20151007 200002 5.76 1.97 20151007 200003 5.77 1.97 20151007 200004 5.77 1.97 20151007 200005 5.79 1.98 20151007 200006 5.78 1.98 20151007 200007 5.80 1.98 20151007 200008 5.80 1.98 20151007 200009 5.81 1.99 20151007 200010 5.83 1.99 20151007 200011 5.82 1.99 20151007 200012 5.81 1.99 20151007 200013 5.79 2.00 20151007 200014 5.77 2.00 20151007 200015 5.76 2.00 20151007 200016 5.74 2.00 20151007 200017 5.72 2.00 20151007 200018 5.71 2.00 20151007 200019 5.68 2.00 20151007 200020 5.67 2.00 20151007 200021 5.65 2.01 20151007 200022 5.65 2.01 20151007 200023 5.64 2.01 20151007 200024 5.63 2.01 20151007 200025 5.63 2.01 20151007 200026 5.62 2.01 20151007 200027 5.61 2.02 20151007 200028 5.60 2.02 20151007 200029 5.59 2.02 20151007 200030 5.58 2.02 20151007 200031 5.57 2.02 20151007 200032 5.56 2.02 20151007 200033 5.54 2.02 20151007 200034 5.54 2.03 20151007 200035 5.54 2.03 20151007 200036 5.54 2.03 20151007 200037 5.53 2.03 20151007 200038 5.53 2.03 20151007 200039 5.53 2.03 20151007 200040 5.53 2.03 20151007 200041 5.52 2.03 20151007 200042 5.52 2.03 20151007 200043 5.54 2.03 20151007 200044 5.58 2.03 20151007 200045 5.63 2.04 20151007 200046 5.67 2.04 20151007 200047 5.73 2.04 20151007 200049 5.79 2.04 20151007 200050 5.84 2.04 20151007 200051 5.91 2.04 20151007 200052 5.98 2.05 20151007 200053 6.03 2.05 20151007 200054 6.10 2.05 20151007 200055 6.16 2.06 20151007 200056 6.19 2.06 20151007 200057 6.23 2.06 20151007 200058 6.27 2.06 20151007 200059 6.30 2.06 20151007 200100 6.33 2.07 20151007 200101 6.37 2.07 20151007 200102 6.40 2.07 20151007 200103 6.43 2.08 20151007 200104 6.46 2.08 20151007 200105 6.49 2.08 20151007 200106 6.47 2.08 20151007 200107 6.43 2.08 20151007 200108 6.38 2.08 20151007 200109 6.34 2.08 20151007 200110 6.31 2.08 20151007 200111 6.27 2.08 20151007 200112 6.24 2.08 20151007 200113 6.21 2.08 20151007 200114 6.17 2.08 20151007 200115 6.14 2.08 20151007 200116 6.12 2.08 20151007 200117 6.09 2.09 20151007 200118 6.07 2.09 20151007 200119 6.04 2.09 20151007 200120 6.01 2.09 20151007 200121 5.98 2.09 20151007 200122 5.96 2.09 20151007 200123 5.93 2.10 20151007 200124 5.91 2.10 20151007 200125 5.88 2.10 20151007 200126 5.86 2.10 20151007 200127 5.85 2.11 20151007 200128 5.84 2.11 20151007 200129 5.85 2.11 20151007 200130 5.85 2.12 20151007 200131 5.85 2.12 20151007 200132 5.85 2.12 20151007 200133 5.85 2.12 20151007 200134 5.84 2.13 20151007 200135 5.83 2.13 20151007 200136 5.83 2.13 20151007 200137 5.83 2.13 20151007 200139 5.83 2.13 20151007 200140 5.87 2.14 20151007 200141 5.92 2.14 20151007 200142 5.96 2.14 20151007 200143 6.01 2.15 20151007 200144 6.06 2.15 20151007 200145 6.11 2.15 20151007 200146 6.15 2.15 20151007 200147 6.21 2.16 20151007 200148 6.26 2.16 20151007 200149 6.31 2.16 20151007 200150 6.32 2.16 20151007 200151 6.33 2.17 20151007 200152 6.35 2.17 20151007 200153 6.35 2.17 20151007 200154 6.37 2.17 20151007 200155 6.38 2.17 20151007 200156 6.39 2.18 20151007 200157 6.40 2.18 20151007 200158 6.40 2.18 20151007 200159 6.41 2.18 20151007 200200 6.41 2.18 20151007 200201 6.41 2.18 20151007 200202 6.40 2.18 20151007 200203 6.40 2.19 20151007 200204 6.39 2.19 20151007 200205 6.38 2.19 20151007 200206 6.37 2.19 20151007 200207 6.36 2.19 20151007 200208 6.34 2.19 20151007 200209 6.32 2.19 20151007 200210 6.31 2.19 20151007 200211 6.31 2.19 20151007 200212 6.30 2.19 20151007 200213 6.29 2.20 20151007 200214 6.28 2.20 20151007 200215 6.29 2.20 20151007 200216 6.29 2.20 20151007 200217 6.30 2.20 20151007 200218 6.31 2.21 20151007 200219 6.32 2.21 20151007 200220 6.32 2.21 20151007 200221 6.33 2.21 20151007 200222 6.32 2.21 20151007 200223 6.32 2.21 20151007 200224 6.32 2.21 20151007 200225 6.32 2.21 20151007 200226 6.32 2.21 20151007 200227 6.33 2.22 20151007 200228 6.33 2.22 20151007 200230 6.34 2.22 20151007 200231 6.36 2.22 20151007 200232 6.37 2.22 20151007 200233 6.37 2.22 20151007 200234 6.37 2.22 20151007 200235 6.36 2.23 20151007 200236 6.36 2.23 20151007 200237 6.36 2.23 20151007 200238 6.36 2.23 20151007 200239 6.37 2.23 20151007 200240 6.37 2.24 20151007 200241 6.37 2.24 20151007 200242 6.37 2.24 20151007 200243 6.39 2.24 20151007 200244 6.42 2.25 20151007 200245 6.45 2.25 20151007 200246 6.47 2.25 20151007 200247 6.49 2.25 20151007 200248 6.52 2.26 20151007 200249 6.54 2.26 20151007 200250 6.56 2.26 20151007 200251 6.58 2.26 20151007 200252 6.60 2.26 20151007 200253 6.62 2.26 20151007 200254 6.65 2.27 20151007 200255 6.67 2.27 20151007 200256 6.70 2.27 20151007 200257 6.74 2.27 20151007 200258 6.77 2.27 20151007 200259 6.80 2.27 20151007 200300 6.83 2.27 20151007 200301 6.87 2.28 20151007 200302 6.91 2.28 20151007 200303 6.95 2.28 20151007 200304 6.99 2.28 20151007 200305 7.04 2.29 20151007 200306 7.08 2.29 20151007 200307 7.13 2.29 20151007 200308 7.17 2.29 20151007 200309 7.23 2.30 20151007 200310 7.28 2.30 20151007 200311 7.32 2.30 20151007 200312 7.37 2.31 20151007 200313 7.40 2.31 20151007 200314 7.45 2.31 20151007 200315 7.47 2.32 20151007 200316 7.50 2.32 20151007 200317 7.53 2.33 20151007 200318 7.55 2.33 20151007 200319 7.57 2.33 20151007 200321 7.60 2.34 20151007 200322 7.63 2.34 20151007 200323 7.66 2.35 20151007 200324 7.69 2.35 20151007 200325 7.72 2.35 20151007 200326 7.73 2.36 20151007 200327 7.73 2.36 20151007 200328 7.73 2.36 20151007 200329 7.72 2.36 20151007 200330 7.71 2.37 20151007 200331 7.71 2.37 20151007 200332 7.71 2.37 20151007 200333 7.71 2.37 20151007 200334 7.70 2.38 20151007 200335 7.70 2.38 20151007 200336 7.71 2.38 20151007 200337 7.69 2.39 20151007 200338 7.68 2.39 20151007 200339 7.67 2.39 20151007 200340 7.66 2.40 20151007 200341 7.66 2.40 20151007 200342 7.65 2.41 20151007 200343 7.65 2.41 20151007 200344 7.65 2.41 20151007 200345 7.65 2.42 20151007 200346 7.66 2.42 20151007 200347 7.65 2.42 20151007 200348 7.65 2.43 20151007 200349 7.64 2.43 20151007 200350 7.65 2.43 20151007 200351 7.65 2.43 20151007 200352 7.65 2.43 20151007 200353 7.66 2.43 20151007 200354 7.67 2.44 20151007 200355 7.68 2.44 20151007 200356 7.69 2.44 20151007 200357 7.71 2.44 20151007 200358 7.74 2.45 20151007 200359 7.76 2.45 20151007 200400 7.79 2.45 20151007 200401 7.81 2.46 20151007 200402 7.83 2.46 20151007 200403 7.86 2.46 20151007 200404 7.88 2.46 20151007 200405 7.90 2.47 20151007 200406 7.92 2.47 20151007 200407 7.94 2.47 20151007 200408 7.95 2.47 20151007 200409 7.95 2.48 20151007 200411 7.95 2.48 20151007 200412 7.95 2.48 20151007 200413 7.95 2.48 20151007 200414 7.95 2.49 20151007 200415 7.96 2.49 20151007 200416 7.96 2.49 20151007 200417 7.96 2.49 20151007 200418 7.97 2.49 20151007 200419 7.99 2.49 20151007 200420 8.02 2.50 20151007 200421 8.05 2.50 20151007 200422 8.08 2.50 20151007 200423 8.10 2.50 20151007 200424 8.13 2.51 20151007 200425 8.16 2.51 20151007 200426 8.19 2.51 20151007 200427 8.22 2.51 20151007 200428 8.25 2.51 20151007 200429 8.27 2.51 20151007 200430 8.30 2.52 20151007 200431 8.33 2.52 20151007 200432 8.35 2.52 20151007 200433 8.38 2.53 20151007 200434 8.40 2.53 20151007 200435 8.43 2.53 20151007 200436 8.47 2.53 20151007 200437 8.50 2.54 20151007 200438 8.54 2.54 20151007 200439 8.57 2.54 20151007 200440 8.58 2.55 20151007 200441 8.58 2.55 20151007 200442 8.58 2.56 20151007 200443 8.59 2.56 20151007 200444 8.59 2.57 20151007 200445 8.60 2.57 20151007 200446 8.60 2.58 20151007 200447 8.61 2.58 20151007 200448 8.62 2.59 20151007 200449 8.62 2.59 20151007 200450 8.62 2.60 20151007 200451 8.62 2.60 20151007 200452 8.61 2.60 20151007 200453 8.61 2.61 20151007 200454 8.61 2.61 20151007 200455 8.60 2.61 20151007 200456 8.60 2.62 20151007 200457 8.60 2.62 20151007 200458 8.59 2.62 20151007 200459 8.59 2.63 20151007 200500 8.60 2.63 20151007 200502 8.63 2.63 20151007 200503 8.65 2.64 20151007 200504 8.68 2.64 20151007 200505 8.71 2.64 20151007 200506 8.73 2.65 20151007 200507 8.76 2.65 20151007 200508 8.78 2.65 20151007 200509 8.80 2.66 20151007 200510 8.82 2.66 20151007 200511 8.84 2.66 20151007 200512 8.87 2.67 20151007 200513 8.90 2.67 20151007 200514 8.93 2.68 20151007 200515 8.96 2.68 20151007 200516 8.99 2.69 20151007 200517 9.02 2.69 20151007 200518 9.05 2.70 20151007 200519 9.08 2.70 20151007 200520 9.12 2.71 20151007 200521 9.15 2.71 20151007 200522 9.18 2.72 20151007 200523 9.20 2.72 20151007 200524 9.22 2.73 20151007 200525 9.24 2.73 20151007 200526 9.25 2.74 20151007 200527 9.27 2.74 20151007 200528 9.28 2.74 20151007 200529 9.29 2.75 20151007 200530 9.30 2.75 20151007 200531 9.31 2.75 20151007 200532 9.32 2.76 20151007 200533 9.34 2.76 20151007 200534 9.35 2.77 20151007 200535 9.36 2.77 20151007 200536 9.38 2.77 20151007 200537 9.39 2.78 20151007 200538 9.40 2.78 20151007 200539 9.41 2.79 20151007 200540 9.42 2.79 20151007 200541 9.43 2.79 20151007 200542 9.43 2.80 20151007 200543 9.44 2.80 20151007 200544 9.45 2.80 20151007 200545 9.46 2.81 20151007 200546 9.47 2.81 20151007 200547 9.48 2.81 20151007 200548 9.49 2.82 20151007 200549 9.50 2.82 20151007 200550 9.51 2.82 20151007 200552 9.52 2.83 20151007 200553 9.53 2.83 20151007 200554 9.55 2.83 20151007 200555 9.57 2.84 20151007 200556 9.59 2.84 20151007 200557 9.61 2.85 20151007 200558 9.63 2.85 20151007 200559 9.65 2.85 20151007 200600 9.66 2.86 20151007 200601 9.67 2.86 20151007 200602 9.68 2.86 20151007 200603 9.70 2.87 20151007 200604 9.72 2.87 20151007 200605 9.73 2.87 20151007 200606 9.76 2.88 20151007 200607 9.78 2.88 20151007 200608 9.81 2.89 20151007 200609 9.83 2.89 20151007 200610 9.86 2.90 20151007 200611 9.89 2.90 20151007 200612 9.92 2.90 20151007 200613 9.95 2.91 20151007 200614 9.97 2.91 20151007 200615 10.00 2.92 20151007 200616 10.02 2.92 20151007 200617 10.04 2.92 20151007 200618 10.07 2.93 20151007 200619 10.09 2.93 20151007 200620 10.11 2.94 20151007 200621 10.13 2.94 20151007 200622 10.15 2.95 20151007 200623 10.16 2.95 20151007 200624 10.16 2.95 20151007 200625 10.14 2.95 20151007 200626 10.13 2.95 20151007 200627 10.12 2.95 20151007 200628 10.11 2.96 20151007 200629 10.10 2.96 20151007 200630 10.10 2.96 20151007 200631 10.09 2.96 20151007 200632 10.08 2.96 20151007 200633 10.08 2.96 20151007 200634 10.07 2.96 20151007 200635 10.05 2.97 20151007 200636 10.04 2.97 20151007 200637 10.01 2.97 20151007 200638 10.00 2.97 20151007 200639 9.98 2.97 20151007 200640 9.96 2.97 20151007 200641 9.94 2.97 20151007 200643 9.92 2.97 20151007 200644 9.90 2.97 20151007 200645 9.89 2.97 20151007 200646 9.90 2.97 20151007 200647 9.91 2.97 20151007 200648 9.93 2.98 20151007 200649 9.94 2.98 20151007 200650 9.95 2.98 20151007 200651 9.95 2.98 20151007 200652 9.96 2.98 20151007 200653 9.96 2.98 20151007 200654 9.96 2.99 20151007 200655 9.97 2.99 20151007 200656 9.97 2.99 20151007 200657 9.98 2.99 20151007 200658 9.98 2.99 20151007 200659 9.99 2.99 20151007 200700 9.99 2.99 20151007 200701 9.99 2.99 20151007 200702 10.00 2.99 20151007 200703 10.01 3.00 20151007 200704 10.01 3.00 20151007 200705 10.02 3.00 20151007 200706 10.00 3.00 20151007 200707 9.99 3.00 20151007 200708 9.98 3.00 20151007 200709 9.97 3.01 20151007 200710 9.96 3.01 20151007 200711 9.95 3.01 20151007 200712 9.94 3.01 20151007 200713 9.94 3.01 20151007 200714 9.93 3.01 20151007 200715 9.92 3.01 20151007 200716 9.94 3.02 20151007 200717 9.97 3.02 20151007 200718 9.99 3.02 20151007 200719 10.02 3.03 20151007 200720 10.04 3.03 20151007 200721 10.06 3.03 20151007 200722 10.07 3.03 20151007 200723 10.09 3.04 20151007 200724 10.10 3.04 20151007 200725 10.12 3.04 20151007 200726 10.13 3.04 20151007 200727 10.15 3.05 20151007 200728 10.17 3.05 20151007 200729 10.20 3.05 20151007 200730 10.22 3.05 20151007 200731 10.25 3.06 20151007 200732 10.28 3.06 20151007 200734 10.31 3.06 20151007 200735 10.33 3.06 20151007 200736 10.36 3.07 20151007 200737 10.38 3.07 20151007 200738 10.40 3.07 20151007 200739 10.42 3.07 20151007 200740 10.43 3.07 20151007 200741 10.45 3.07 20151007 200742 10.46 3.07 20151007 200743 10.48 3.07 20151007 200744 10.50 3.08 20151007 200745 10.52 3.08 20151007 200746 10.54 3.08 20151007 200747 10.56 3.08 20151007 200748 10.57 3.08 20151007 200749 10.59 3.08 20151007 200750 10.62 3.08 20151007 200751 10.64 3.08 20151007 200752 10.66 3.09 20151007 200753 10.69 3.09 20151007 200754 10.72 3.09 20151007 200755 10.75 3.09 20151007 200756 10.78 3.09 20151007 200757 10.80 3.09 20151007 200758 10.79 3.09 20151007 200759 10.78 3.09 20151007 200800 10.78 3.09 20151007 200801 10.78 3.08 20151007 200802 10.78 3.08 20151007 200803 10.79 3.08 20151007 200804 10.80 3.08 20151007 200805 10.82 3.08 20151007 200806 10.83 3.08 20151007 200807 10.85 3.08 20151007 200808 10.88 3.08 20151007 200809 10.91 3.08 20151007 200810 10.93 3.08 20151007 200811 10.95 3.09 20151007 200812 10.96 3.09 20151007 200813 10.98 3.09 20151007 200814 10.99 3.09 20151007 200815 11.00 3.10 20151007 200816 11.01 3.10 20151007 200817 11.02 3.10 20151007 200818 11.04 3.10 20151007 200819 11.07 3.10 20151007 200820 11.10 3.10 20151007 200821 11.12 3.10 20151007 200822 11.15 3.10 20151007 200824 11.17 3.10 20151007 200825 11.20 3.10 20151007 200826 11.23 3.10 20151007 200827 11.26 3.10 20151007 200828 11.28 3.10 20151007 200829 11.27 3.10 20151007 200830 11.26 3.10 20151007 200831 11.25 3.10 20151007 200832 11.25 3.09 20151007 200833 11.25 3.09 20151007 200834 11.24 3.09 20151007 200835 11.24 3.09 20151007 200836 11.24 3.09 20151007 200837 11.25 3.09 20151007 200838 11.25 3.08 20151007 200839 11.20 3.07 20151007 200840 11.15 3.07 20151007 200841 11.11 3.06 20151007 200842 11.07 3.05 20151007 200843 11.03 3.04 20151007 200844 11.00 3.04 20151007 200845 10.98 3.03 20151007 200846 10.96 3.03 20151007 200847 10.95 3.02 20151007 200848 10.95 3.02 20151007 200849 10.90 3.01 20151007 200850 10.84 2.99 20151007 200851 10.76 2.98 20151007 200852 10.68 2.96 20151007 200853 10.61 2.95 20151007 200854 10.53 2.94 20151007 200855 10.46 2.92 20151007 200856 10.39 2.91 20151007 200857 10.32 2.90 20151007 200858 10.25 2.88 20151007 200859 10.14 2.87 20151007 200900 10.03 2.85 20151007 200901 9.92 2.83 20151007 200902 9.82 2.81 20151007 200903 9.73 2.80 20151007 200904 9.64 2.78 20151007 200905 9.59 2.77 20151007 200906 9.51 2.75 20151007 200907 9.45 2.74 20151007 200908 9.39 2.72 20151007 200909 9.29 2.71 20151007 200910 9.16 2.69 20151007 200911 9.04 2.67 20151007 200912 8.94 2.65 20151007 200913 8.84 2.63 20151007 200915 8.75 2.61 20151007 200916 8.67 2.59 20151007 200917 8.56 2.57 20151007 200918 8.45 2.55 20151007 200919 8.34 2.53 20151007 200920 8.18 2.51 20151007 200921 7.98 2.49 20151007 200922 7.79 2.47 20151007 200923 7.60 2.45 20151007 200924 7.42 2.43 20151007 200925 7.25 2.42 20151007 200926 7.09 2.40 20151007 200927 6.93 2.38 20151007 200928 6.78 2.36 20151007 200929 6.64 2.34 20151007 200930 6.54 2.33 20151007 200931 6.45 2.32 20151007 200932 6.33 2.30 20151007 200933 6.23 2.29 20151007 200934 6.12 2.28 20151007 200935 6.00 2.26 20151007 200936 5.87 2.25 20151007 200937 5.74 2.24 20151007 200938 5.63 2.23 20151007 200939 5.48 2.21 20151007 200940 5.38 2.20 20151007 200941 5.38 2.19 20151007 200942 5.37 2.19 20151007 200943 5.37 2.18 20151007 200944 5.36 2.18 20151007 200945 5.36 2.17 20151007 200946 5.35 2.16 20151007 200947 5.33 2.16 20151007 200948 5.32 2.15 20151007 200949 5.30 2.14 20151007 200950 5.29 2.14 20151007 200951 5.28 2.13 20151007 200952 5.27 2.13 20151007 200953 5.26 2.12 20151007 200954 5.26 2.12 20151007 200955 5.25 2.12 20151007 200956 5.24 2.11 20151007 200957 5.23 2.11 20151007 200958 5.22 2.10 20151007 200959 5.21 2.10 20151007 201000 5.21 2.10 20151007 201001 5.21 2.09 20151007 201002 5.21 2.09 20151007 201003 5.22 2.09 20151007 201004 5.22 2.09 20151007 201006 5.22 2.09 20151007 201007 5.22 2.09 20151007 201008 5.21 2.08 20151007 201009 5.21 2.08 20151007 201010 5.21 2.08 20151007 201011 5.21 2.08 20151007 201012 5.22 2.08 20151007 201013 5.22 2.08 20151007 201014 5.23 2.08 20151007 201015 5.23 2.08 20151007 201016 5.24 2.08 20151007 201017 5.24 2.08 20151007 201018 5.25 2.08 20151007 201019 5.25 2.08 20151007 201020 5.25 2.08 20151007 201021 5.26 2.08 20151007 201022 5.25 2.08 20151007 201023 5.24 2.08 20151007 201024 5.24 2.08 20151007 201025 5.24 2.08 20151007 201026 5.24 2.08 20151007 201027 5.23 2.08 20151007 201028 5.23 2.08 20151007 201029 5.24 2.08 20151007 201030 5.24 2.08 20151007 201031 5.24 2.08 20151007 201032 5.21 2.08 20151007 201033 5.18 2.08 20151007 201034 5.15 2.08 20151007 201035 5.12 2.08 20151007 201036 5.09 2.08 20151007 201037 5.06 2.08 20151007 201038 5.02 2.08 20151007 201039 4.99 2.08 20151007 201040 4.96 2.08 20151007 201041 4.93 2.08 20151007 201042 4.91 2.07 20151007 201043 4.89 2.07 20151007 201044 4.86 2.07 20151007 201045 4.84 2.07 20151007 201046 4.81 2.07 20151007 201047 4.79 2.07 20151007 201048 4.76 2.07 20151007 201049 4.74 2.07 20151007 201050 4.72 2.06 20151007 201051 4.69 2.06 20151007 201052 4.65 2.06 20151007 201053 4.61 2.06 20151007 201054 4.57 2.06 20151007 201056 4.54 2.06 20151007 201057 4.51 2.06 20151007 201058 4.50 2.06 20151007 201059 4.48 2.05 20151007 201100 4.47 2.05 20151007 201101 4.47 2.05 20151007 201102 4.46 2.05 20151007 201103 4.42 2.05 20151007 201104 4.39 2.05 20151007 201105 4.37 2.04 20151007 201106 4.35 2.04 20151007 201107 4.35 2.04 20151007 201108 4.35 2.04 20151007 201109 4.37 2.04 20151007 201110 4.40 2.04 20151007 201111 4.45 2.03 20151007 201112 4.48 2.03 20151007 201113 4.45 2.03 20151007 201114 4.42 2.03 20151007 201115 4.41 2.03 20151007 201116 4.40 2.03 20151007 201117 4.40 2.03 20151007 201118 4.41 2.03 20151007 201119 4.42 2.03 20151007 201120 4.44 2.03 20151007 201121 4.47 2.03 20151007 201122 4.50 2.03 20151007 201123 4.52 2.03 20151007 201124 4.54 2.04 20151007 201125 4.56 2.04 20151007 201126 4.59 2.04 20151007 201127 4.62 2.04 20151007 201128 4.66 2.04 20151007 201129 4.70 2.04 20151007 201130 4.74 2.05 20151007 201131 4.78 2.05 20151007 201132 4.83 2.05 20151007 201133 4.89 2.05 20151007 201134 4.95 2.05 20151007 201135 5.01 2.05 20151007 201136 5.07 2.06 20151007 201137 5.13 2.06 20151007 201138 5.18 2.06 20151007 201140 5.30 2.06 20151007 201141 5.35 2.06 20151007 201142 5.39 2.06 20151007 201143 5.39 2.07 20151007 201144 5.39 2.07 20151007 201145 5.39 2.07 20151007 201147 5.39 2.07 20151007 201148 5.39 2.07 20151007 201149 5.39 2.07 20151007 201150 5.38 2.07 20151007 201151 5.38 2.07 20151007 201152 5.38 2.07 20151007 201153 5.38 2.07 20151007 201154 5.39 2.07 20151007 201155 5.40 2.07 20151007 201156 5.41 2.08 20151007 201157 5.42 2.08 20151007 201158 5.44 2.08 20151007 201159 5.46 2.08 20151007 201200 5.47 2.08 20151007 201201 5.49 2.08 20151007 201202 5.50 2.08 20151007 201203 5.53 2.08 20151007 201204 5.54 2.08 20151007 201205 5.56 2.08 20151007 201206 5.57 2.08 20151007 201207 5.59 2.08 20151007 201208 5.61 2.08 20151007 201209 5.63 2.08 20151007 201210 5.64 2.08 20151007 201211 5.66 2.08 20151007 201212 5.68 2.08 20151007 201213 5.70 2.08 20151007 201214 5.66 2.08 20151007 201215 5.61 2.08 20151007 201216 5.57 2.08 20151007 201217 5.53 2.07 20151007 201218 5.49 2.07 20151007 201219 5.46 2.07 20151007 201220 5.42 2.07 20151007 201221 5.39 2.07 20151007 201222 5.35 2.07 20151007 201223 5.32 2.07 20151007 201224 5.32 2.07 20151007 201225 5.31 2.07 20151007 201226 5.30 2.07 20151007 201227 5.30 2.07 20151007 201228 5.29 2.07 20151007 201229 5.29 2.07 20151007 201230 5.28 2.07 20151007 201231 5.27 2.07 20151007 201232 5.26 2.07 20151007 201233 5.25 2.07 20151007 201234 5.25 2.07 20151007 201235 5.25 2.07 20151007 201237 5.25 2.07 20151007 201238 5.25 2.07 20151007 201239 5.25 2.07 20151007 201240 5.25 2.07 20151007 201241 5.25 2.07 20151007 201242 5.26 2.07 20151007 201243 5.26 2.07 20151007 201244 5.27 2.07 20151007 201245 5.25 2.07 20151007 201246 5.24 2.07 20151007 201247 5.23 2.07 20151007 201248 5.22 2.07 20151007 201249 5.21 2.07 20151007 201250 5.20 2.07 20151007 201251 5.19 2.07 20151007 201252 5.19 2.07 20151007 201253 5.19 2.07 20151007 201254 5.19 2.07 20151007 201255 5.16 2.06 20151007 201256 5.13 2.06 20151007 201257 5.09 2.06 20151007 201258 5.05 2.06 20151007 201259 5.01 2.06 20151007 201300 4.96 2.05 20151007 201301 4.92 2.05 20151007 201302 4.87 2.05 20151007 201303 4.83 2.05 20151007 201304 4.79 2.05 20151007 201305 4.74 2.05 20151007 201306 4.70 2.05 20151007 201307 4.66 2.05 20151007 201308 4.63 2.04 20151007 201309 4.60 2.04 20151007 201310 4.56 2.04 20151007 201311 4.53 2.04 20151007 201312 4.50 2.04 20151007 201313 4.48 2.04 20151007 201314 4.46 2.04 20151007 201315 4.42 2.04 20151007 201316 4.38 2.04 20151007 201317 4.34 2.04 20151007 201318 4.31 2.04 20151007 201319 4.27 2.04 20151007 201320 4.23 2.04 20151007 201321 4.19 2.04 20151007 201322 4.15 2.04 20151007 201323 4.11 2.04 20151007 201324 4.08 2.04 20151007 201325 4.08 2.04 20151007 201326 4.08 2.04 20151007 201328 4.07 2.03 20151007 201329 4.07 2.03 20151007 201330 4.07 2.03 20151007 201331 4.06 2.03 20151007 201332 4.05 2.03 20151007 201333 4.04 2.03 20151007 201334 4.04 2.03 20151007 201335 4.02 2.02 20151007 201336 4.00 2.02 20151007 201337 3.99 2.02 20151007 201338 3.97 2.02 20151007 201339 3.95 2.02 20151007 201340 3.93 2.02 20151007 201341 3.92 2.02 20151007 201342 3.90 2.02 20151007 201343 3.89 2.02 20151007 201344 3.87 2.02 20151007 201345 3.85 2.02 20151007 201346 3.80 2.02 20151007 201347 3.75 2.01 20151007 201348 3.71 2.01 20151007 201349 3.66 2.01 20151007 201350 3.63 2.01 20151007 201351 3.59 2.01 20151007 201352 3.56 2.00 20151007 201353 3.53 2.00 20151007 201354 3.51 2.00 20151007 201355 3.48 2.00 20151007 201356 3.44 2.00 20151007 201357 3.41 1.99 20151007 201358 3.37 1.99 20151007 201359 3.34 1.99 20151007 201400 3.31 1.99 20151007 201401 3.28 1.98 20151007 201402 3.25 1.98 20151007 201403 3.21 1.98 20151007 201404 3.18 1.97 20151007 201405 3.15 1.97 20151007 201406 3.08 1.97 20151007 201407 3.01 1.96 20151007 201408 2.95 1.96 20151007 201409 2.90 1.96 20151007 201410 2.85 1.96 20151007 201411 2.80 1.95 20151007 201412 2.75 1.95 20151007 201413 2.72 1.95 20151007 201414 2.69 1.94 20151007 201415 2.64 1.94 20151007 201420 2.46 1.94 20151007 201421 2.42 1.93 20151007 201422 2.38 1.93 20151007 201423 2.33 1.93 20151007 201424 2.27 1.93 20151007 201425 2.21 1.93 20151007 201426 2.14 1.93 20151007 201427 2.02 1.92 20151007 201428 1.91 1.92 20151007 201429 1.84 1.92 20151007 201430 1.79 1.91 20151007 201431 1.78 1.91 20151007 201432 1.79 1.91 20151007 201433 1.82 1.90 20151007 201434 1.88 1.90 20151007 201435 1.94 1.90 20151007 201436 1.98 1.89 20151007 201437 1.85 1.89 20151007 201438 1.72 1.88 20151007 201439 1.57 1.87 20151007 201440 1.43 1.87 20151007 201441 1.29 1.86 20151007 201442 1.14 1.85 20151007 201443 0.99 1.85 20151007 201444 0.84 1.84 20151007 201445 0.69 1.83 20151007 201446 0.58 1.82 20151007 201447 0.67 1.82 20151007 201448 0.81 1.82 20151007 201449 1.00 1.83 20151007 201450 1.21 1.83 20151007 201451 1.46 1.83 20151007 201452 1.74 1.83 20151007 201453 2.01 1.83 20151007 201454 2.30 1.83 20151007 201455 2.60 1.83 20151007 201456 2.89 1.83 20151007 201457 3.16 1.83 20151007 201458 3.41 1.84 20151007 201459 3.66 1.84 20151007 201500 3.91 1.84 20151007 201501 4.15 1.84 20151007 201502 4.39 1.84 20151007 201503 4.60 1.84 20151007 201504 4.82 1.84 20151007 201505 5.03 1.84 20151007 201506 5.21 1.84 20151007 201507 5.32 1.84 20151007 201509 5.43 1.84 20151007 201510 5.53 1.84 20151007 201511 5.63 1.84 20151007 201512 5.73 1.85 20151007 201513 5.82 1.85 20151007 201514 5.91 1.85 20151007 201515 6.00 1.85 20151007 201516 6.08 1.85 20151007 201517 6.15 1.85 20151007 201518 6.17 1.86 20151007 201519 6.18 1.86 20151007 201520 6.20 1.87 20151007 201522 6.28 1.87 20151007 201523 6.31 1.88 20151007 201524 6.35 1.88 20151007 201525 6.39 1.89 20151007 201527 6.48 1.90 20151007 201528 6.53 1.90 20151007 201529 6.57 1.90 20151007 201530 6.62 1.90 20151007 201531 6.67 1.90 20151007 201532 6.72 1.91 20151007 201533 6.76 1.91 20151007 201534 6.81 1.91 20151007 201536 6.90 1.92 20151007 201540 6.87 1.90 20151007 201541 6.85 1.89 20151007 201542 6.84 1.88 20151007 201543 6.83 1.87 20151007 201544 6.81 1.86 20151007 201545 6.80 1.85 20151007 201546 6.79 1.84 20151007 201547 6.78 1.83 20151007 201548 6.78 1.83 20151007 201549 6.78 1.84 20151007 201550 6.78 1.84 20151007 201551 6.78 1.84 20151007 201552 6.78 1.84 20151007 201553 6.78 1.85 20151007 201554 6.78 1.85 20151007 201555 6.78 1.85 20151007 201556 6.78 1.85 20151007 201557 6.79 1.85 20151007 201558 6.80 1.85 20151007 201600 6.82 1.85 20151007 201601 6.83 1.85 20151007 201602 6.85 1.85 20151007 201603 6.86 1.86 20151007 201604 6.87 1.86 20151007 201605 6.89 1.86 20151007 201606 6.90 1.87 20151007 201607 6.91 1.87 20151007 201608 6.93 1.88 20151007 201609 6.93 1.88 20151007 201610 6.94 1.89 20151007 201611 6.94 1.89 20151007 201612 6.94 1.89 20151007 201613 6.95 1.90 20151007 201614 6.95 1.90 20151007 201615 6.95 1.90 20151007 201616 6.95 1.91 20151007 201617 6.95 1.91 20151007 201618 6.95 1.91 20151007 201619 6.94 1.92 20151007 201620 6.94 1.92 20151007 201621 6.93 1.93 20151007 201622 6.93 1.93 20151007 201623 6.94 1.94 20151007 201624 6.94 1.94 20151007 201625 6.94 1.94 20151007 201626 6.94 1.95 20151007 201627 6.95 1.95 20151007 201628 6.96 1.96 20151007 201629 6.99 1.96 20151007 201630 7.02 1.97 20151007 201631 7.05 1.98 20151007 201632 7.08 1.98 20151007 201633 7.11 1.99 20151007 201634 7.15 1.99 20151007 201635 7.18 2.00 20151007 201636 7.21 2.01 20151007 201637 7.25 2.01 20151007 201638 7.28 2.02 20151007 201639 7.32 2.03 20151007 201640 7.36 2.04 20151007 201641 7.40 2.04 20151007 201642 7.44 2.05 20151007 201643 7.47 2.06 20151007 201644 7.52 2.07 20151007 201645 7.56 2.07 20151007 201646 7.61 2.08 20151007 201647 7.66 2.09 20151007 201648 7.71 2.09 20151007 201649 7.76 2.10 20151007 201651 7.79 2.11 20151007 201652 7.83 2.11 20151007 201653 7.87 2.12 20151007 201654 7.91 2.13 20151007 201655 7.94 2.13 20151007 201656 7.97 2.14 20151007 201657 8.00 2.14 20151007 201658 8.03 2.15 20151007 201659 8.05 2.15 20151007 201700 8.07 2.15 20151007 201701 8.10 2.16 20151007 201702 8.12 2.16 20151007 201703 8.14 2.16 20151007 201704 8.16 2.17 20151007 201705 8.18 2.17 20151007 201706 8.20 2.17 20151007 201707 8.22 2.17 20151007 201708 8.23 2.17 20151007 201709 8.25 2.18 20151007 201710 8.24 2.18 20151007 201711 8.24 2.18 20151007 201712 8.24 2.18 20151007 201713 8.23 2.18 20151007 201714 8.22 2.18 20151007 201715 8.22 2.18 20151007 201716 8.21 2.18 20151007 201717 8.20 2.18 20151007 201718 8.20 2.18 20151007 201719 8.19 2.18 20151007 201720 8.20 2.19 20151007 201721 8.20 2.20 20151007 201722 8.21 2.20 20151007 201723 8.21 2.21 20151007 201724 8.22 2.21 20151007 201725 8.22 2.22 20151007 201726 8.23 2.22 20151007 201727 8.24 2.23 20151007 201728 8.24 2.23 20151007 201729 8.25 2.23 20151007 201730 8.26 2.23 20151007 201731 8.26 2.23 20151007 201732 8.27 2.23 20151007 201733 8.27 2.22 20151007 201734 8.28 2.22 20151007 201735 8.28 2.22 20151007 201736 8.28 2.23 20151007 201737 8.27 2.23 20151007 201738 8.27 2.23 20151007 201739 8.26 2.23 20151007 201741 8.27 2.23 20151007 201742 8.27 2.24 20151007 201743 8.28 2.24 20151007 201744 8.29 2.24 20151007 201745 8.29 2.25 20151007 201746 8.30 2.25 20151007 201747 8.32 2.26 20151007 201748 8.33 2.26 20151007 201749 8.35 2.26 20151007 201750 8.36 2.27 20151007 201751 8.37 2.27 20151007 201752 8.38 2.28 20151007 201753 8.39 2.28 20151007 201754 8.40 2.29 20151007 201755 8.41 2.29 20151007 201756 8.42 2.30 20151007 201757 8.43 2.30 20151007 201758 8.44 2.31 20151007 201759 8.45 2.31 20151007 201800 8.45 2.32 20151007 201801 8.47 2.32 20151007 201802 8.48 2.33 20151007 201803 8.49 2.34 20151007 201804 8.50 2.34 20151007 201805 8.51 2.35 20151007 201806 8.51 2.35 20151007 201807 8.52 2.36 20151007 201808 8.53 2.36 20151007 201809 8.54 2.37 20151007 201810 8.56 2.38 20151007 201811 8.58 2.38 20151007 201812 8.60 2.39 20151007 201813 8.62 2.39 20151007 201814 8.64 2.40 20151007 201815 8.66 2.40 20151007 201816 8.68 2.41 20151007 201817 8.70 2.41 20151007 201818 8.71 2.42 20151007 201819 8.73 2.42 20151007 201820 8.75 2.43 20151007 201821 8.79 2.43 20151007 201822 8.83 2.44 20151007 201823 8.88 2.44 20151007 201824 8.93 2.45 20151007 201825 8.97 2.45 20151007 201826 9.02 2.46 20151007 201827 9.08 2.46 20151007 201828 9.13 2.47 20151007 201829 9.19 2.48 20151007 201830 9.25 2.48 20151007 201832 9.28 2.48 20151007 201833 9.29 2.49 20151007 201834 9.31 2.49 20151007 201835 9.32 2.49 20151007 201836 9.33 2.49 20151007 201837 9.34 2.50 20151007 201838 9.34 2.50 20151007 201839 9.35 2.50 20151007 201840 9.35 2.51 20151007 201841 9.35 2.51 20151007 201842 9.34 2.52 20151007 201843 9.32 2.52 20151007 201844 9.31 2.52 20151007 201845 9.30 2.52 20151007 201846 9.29 2.53 20151007 201847 9.30 2.53 20151007 201848 9.29 2.54 20151007 201849 9.30 2.54 20151007 201850 9.30 2.54 20151007 201851 9.31 2.55 20151007 201852 9.31 2.56 20151007 201853 9.32 2.56 20151007 201854 9.32 2.57 20151007 201855 9.33 2.58 20151007 201856 9.34 2.59 20151007 201857 9.35 2.59 20151007 201858 9.36 2.60 20151007 201859 9.38 2.60 20151007 201900 9.39 2.61 20151007 201901 9.41 2.62 20151007 201902 9.40 2.62 20151007 201903 9.38 2.62 20151007 201904 9.37 2.63 20151007 201905 9.36 2.63 20151007 201906 9.34 2.64 20151007 201907 9.33 2.64 20151007 201908 9.33 2.64 20151007 201909 9.32 2.65 20151007 201910 9.31 2.65 20151007 201911 9.30 2.66 20151007 201912 9.30 2.66 20151007 201913 9.28 2.66 20151007 201914 9.27 2.66 20151007 201915 9.26 2.66 20151007 201916 9.25 2.66 20151007 201917 9.24 2.66 20151007 201918 9.23 2.66 20151007 201919 9.23 2.67 20151007 201920 9.22 2.67 20151007 201922 9.22 2.67 20151007 201923 9.21 2.67 20151007 201924 9.19 2.67 20151007 201925 9.17 2.67 20151007 201926 9.15 2.66 20151007 201927 9.13 2.66 20151007 201928 9.11 2.66 20151007 201929 9.09 2.66 20151007 201930 9.07 2.66 20151007 201931 9.05 2.66 20151007 201932 9.03 2.66 20151007 201933 9.00 2.65 20151007 201934 8.97 2.65 20151007 201935 8.93 2.64 20151007 201936 8.90 2.64 20151007 201937 8.86 2.64 20151007 201938 8.83 2.63 20151007 201939 8.79 2.63 20151007 201940 8.75 2.62 20151007 201941 8.72 2.62 20151007 201942 8.68 2.62 20151007 201943 8.65 2.61 20151007 201944 8.62 2.61 20151007 201945 8.58 2.60 20151007 201946 8.55 2.60 20151007 201947 8.51 2.59 20151007 201948 8.47 2.59 20151007 201949 8.43 2.58 20151007 201950 8.39 2.57 20151007 201951 8.34 2.57 20151007 201952 8.29 2.56 20151007 201953 8.24 2.56 20151007 201954 8.21 2.55 20151007 201955 8.17 2.55 20151007 201956 8.13 2.54 20151007 201957 8.08 2.54 20151007 201958 8.05 2.53 20151007 201959 8.00 2.53 20151007 202000 7.95 2.52 20151007 202001 7.90 2.51 20151007 202002 7.84 2.51 20151007 202003 7.79 2.50 20151007 202004 7.75 2.50 20151007 202005 7.70 2.49 20151007 202006 7.65 2.49 20151007 202007 7.60 2.48 20151007 202008 7.55 2.48 20151007 202009 7.49 2.47 20151007 202010 7.43 2.47 20151007 202011 7.36 2.47 20151007 202013 7.29 2.46 20151007 202014 7.24 2.46 20151007 202015 7.27 2.45 20151007 202016 7.30 2.45 20151007 202017 7.33 2.45 20151007 202018 7.37 2.44 20151007 202019 7.40 2.44 20151007 202020 7.46 2.44 20151007 202021 7.51 2.44 20151007 202022 7.57 2.44 20151007 202023 7.61 2.43 20151007 202024 7.65 2.43 20151007 202025 7.64 2.43 20151007 202026 7.63 2.42 20151007 202027 7.61 2.42 20151007 202028 7.60 2.42 20151007 202029 7.59 2.41 20151007 202030 7.58 2.41 20151007 202031 7.57 2.40 20151007 202032 7.56 2.40 20151007 202033 7.55 2.40 20151007 202034 7.54 2.39 20151007 202035 7.49 2.39 20151007 202036 7.44 2.38 20151007 202037 7.40 2.38 20151007 202038 7.36 2.37 20151007 202039 7.32 2.37 20151007 202040 7.28 2.37 20151007 202041 7.24 2.36 20151007 202042 7.21 2.36 20151007 202043 7.18 2.36 20151007 202044 7.15 2.35 20151007 202045 7.10 2.35 20151007 202046 7.05 2.35 20151007 202047 7.00 2.34 20151007 202048 6.96 2.34 20151007 202049 6.91 2.34 20151007 202050 6.87 2.34 20151007 202051 6.83 2.33 20151007 202052 6.79 2.33 20151007 202053 6.75 2.33 20151007 202054 6.72 2.33 20151007 202055 6.70 2.32 20151007 202056 6.68 2.32 20151007 202057 6.65 2.32 20151007 202058 6.63 2.32 20151007 202059 6.61 2.32 20151007 202100 6.59 2.31 20151007 202101 6.57 2.31 20151007 202102 6.54 2.31 20151007 202104 6.52 2.31 20151007 202105 6.50 2.30 20151007 202106 6.47 2.30 20151007 202107 6.45 2.30 20151007 202108 6.42 2.30 20151007 202109 6.39 2.30 20151007 202110 6.36 2.30 20151007 202111 6.33 2.30 20151007 202112 6.30 2.30 20151007 202113 6.27 2.30 20151007 202114 6.24 2.30 20151007 202115 6.21 2.30 20151007 202116 6.19 2.29 20151007 202117 6.16 2.30 20151007 202118 6.14 2.30 20151007 202119 6.12 2.30 20151007 202120 6.09 2.30 20151007 202121 6.07 2.30 20151007 202122 6.05 2.30 20151007 202123 6.03 2.30 20151007 202124 6.01 2.30 20151007 202125 5.98 2.30 20151007 202126 5.96 2.30 20151007 202127 5.91 2.30 20151007 202128 5.86 2.30 20151007 202129 5.81 2.31 20151007 202130 5.76 2.31 20151007 202131 5.71 2.31 20151007 202132 5.66 2.31 20151007 202133 5.61 2.32 20151007 202134 5.56 2.32 20151007 202135 5.52 2.32 20151007 202136 5.49 2.32 20151007 202137 5.46 2.33 20151007 202138 5.42 2.33 20151007 202139 5.38 2.34 20151007 202140 5.34 2.34 20151007 202141 5.30 2.35 20151007 202142 5.26 2.35 20151007 202143 5.21 2.35 20151007 202144 5.16 2.36 20151007 202145 5.12 2.36 20151007 202146 5.06 2.37 20151007 202147 5.04 2.37 20151007 202148 5.02 2.38 20151007 202149 4.99 2.39 20151007 202150 4.96 2.39 20151007 202151 4.93 2.40 20151007 202152 4.90 2.41 20151007 202154 4.87 2.42 20151007 202155 4.82 2.42 20151007 202156 4.79 2.43 20151007 202157 4.75 2.44 20151007 202158 4.72 2.45 20151007 202159 4.70 2.46 20151007 202200 4.68 2.47 20151007 202201 4.65 2.47 20151007 202202 4.63 2.48 20151007 202203 4.61 2.49 20151007 202204 4.59 2.50 20151007 202205 4.56 2.51 20151007 202206 4.54 2.52 20151007 202207 4.51 2.53 20151007 202208 4.47 2.54 20151007 202209 4.42 2.56 20151007 202210 4.36 2.57 20151007 202211 4.32 2.58 20151007 202212 4.27 2.59 20151007 202213 4.21 2.60 20151007 202214 4.16 2.61 20151007 202215 4.11 2.62 20151007 202216 4.06 2.63 20151007 202217 4.01 2.64 20151007 202218 3.96 2.65 20151007 202219 3.91 2.66 20151007 202220 3.87 2.67 20151007 202222 3.79 2.69 20151007 202223 3.75 2.70 20151007 202224 3.72 2.71 20151007 202225 3.68 2.72 20151007 202226 3.65 2.73 20151007 202227 3.62 2.75 20151007 202228 3.59 2.75 20151007 202229 3.63 2.77 20151007 202230 3.66 2.78 20151007 202231 3.68 2.78 20151007 202232 3.71 2.79 20151007 202233 3.74 2.80 20151007 202234 3.77 2.81 20151007 202235 3.80 2.83 20151007 202236 3.83 2.84 20151007 202237 3.85 2.85 20151007 202238 3.87 2.86 20151007 202239 3.92 2.86 20151007 202240 3.97 2.87 20151007 202241 3.99 2.87 20151007 202242 4.04 2.88 20151007 202243 4.09 2.89 20151007 202245 4.16 2.89 20151007 202246 4.22 2.90 20151007 202247 4.28 2.90 20151007 202248 4.34 2.91 20151007 202249 4.40 2.91 20151007 202250 4.42 2.92 20151007 202251 4.46 2.92 20151007 202252 4.49 2.93 20151007 202253 4.53 2.93 20151007 202254 4.55 2.94 20151007 202255 4.58 2.94 20151007 202256 4.61 2.95 20151007 202257 4.63 2.95 20151007 202258 4.66 2.96 20151007 202259 4.67 2.96 20151007 202300 4.71 2.96 20151007 202301 4.74 2.96 20151007 202302 4.78 2.97 20151007 202303 4.83 2.97 20151007 202304 4.86 2.97 20151007 202305 4.91 2.97 20151007 202306 4.95 2.97 20151007 202307 5.00 2.98 20151007 202308 5.04 2.98 20151007 202309 5.10 2.98 20151007 202310 5.16 2.98 20151007 202311 5.28 2.99 20151007 202312 5.40 2.99 20151007 202313 5.52 2.99 20151007 202314 5.65 2.99 20151007 202315 5.75 2.99 20151007 202316 5.89 3.00 20151007 202317 6.02 3.00 20151007 202318 6.16 3.00 20151007 202319 6.30 3.01 20151007 202320 6.45 3.01 20151007 202321 6.56 3.01 20151007 202322 6.68 3.02 20151007 202323 6.77 3.02 20151007 202324 6.89 3.02 20151007 202325 7.02 3.03 20151007 202326 7.15 3.03 20151007 202327 7.28 3.03 20151007 202328 7.42 3.04 20151007 202329 7.56 3.04 20151007 202330 7.68 3.05 20151007 202331 7.78 3.05 20151007 202332 7.86 3.05 20151007 202333 7.94 3.06 20151007 202335 8.01 3.06 20151007 202336 8.09 3.06 20151007 202337 8.17 3.07 20151007 202338 8.25 3.07 20151007 202339 8.32 3.08 20151007 202340 8.41 3.08 20151007 202341 8.49 3.09 20151007 202342 8.56 3.09 20151007 202343 8.62 3.10 20151007 202344 8.68 3.11 20151007 202345 8.75 3.11 20151007 202346 8.80 3.12 20151007 202347 8.88 3.12 20151007 202348 8.95 3.13 20151007 202349 9.04 3.14 20151007 202350 9.12 3.15 20151007 202351 9.21 3.16 20151007 202352 9.29 3.17 20151007 202353 9.30 3.17 20151007 202354 9.32 3.18 20151007 202355 9.34 3.19 20151007 202356 9.36 3.19 20151007 202357 9.39 3.20 20151007 202358 9.41 3.21 20151007 202359 9.44 3.21 20151007 202400 9.47 3.22 20151007 202401 9.50 3.23 20151007 202402 9.54 3.24 20151007 202403 9.52 3.24 20151007 202404 9.50 3.24 20151007 202405 9.48 3.24 20151007 202406 9.45 3.24 20151007 202407 9.41 3.24 20151007 202408 9.37 3.23 20151007 202409 9.33 3.23 20151007 202410 9.28 3.23 20151007 202411 9.24 3.23 20151007 202412 9.20 3.23 20151007 202413 9.16 3.22 20151007 202414 9.14 3.22 20151007 202415 9.13 3.21 20151007 202416 9.10 3.21 20151007 202417 9.09 3.20 20151007 202418 9.08 3.20 20151007 202419 9.07 3.19 20151007 202420 9.05 3.18 20151007 202421 9.03 3.18 20151007 202422 9.02 3.17 20151007 202423 9.00 3.16 20151007 202424 8.98 3.16 20151007 202426 8.95 3.15 20151007 202427 8.93 3.14 20151007 202428 8.89 3.13 20151007 202429 8.86 3.12 20151007 202430 8.83 3.11 20151007 202431 8.81 3.11 20151007 202432 8.77 3.10 20151007 202433 8.76 3.09 20151007 202434 8.73 3.08 20151007 202435 8.72 3.07 20151007 202436 8.71 3.06 20151007 202437 8.71 3.05 20151007 202438 8.68 3.05 20151007 202439 8.68 3.04 20151007 202440 8.67 3.03 20151007 202441 8.65 3.02 20151007 202442 8.65 3.01 20151007 202443 8.63 3.00 20151007 202444 8.63 3.00 20151007 202445 8.62 2.99 20151007 202446 8.63 2.98 20151007 202447 8.63 2.98 20151007 202448 8.64 2.98 20151007 202449 8.63 2.97 20151007 202450 8.63 2.96 20151007 202451 8.61 2.96 20151007 202452 8.59 2.95 20151007 202453 8.58 2.95 20151007 202454 8.55 2.94 20151007 202455 8.53 2.93 20151007 202456 8.54 2.93 20151007 202457 8.55 2.93 20151007 202458 8.56 2.93 20151007 202459 8.57 2.92 20151007 202500 8.57 2.92 20151007 202501 8.57 2.92 20151007 202502 8.58 2.91 20151007 202503 8.57 2.91 20151007 202504 8.57 2.91 20151007 202505 8.57 2.90 20151007 202506 8.56 2.90 20151007 202507 8.55 2.90 20151007 202508 8.55 2.90 20151007 202509 8.53 2.89 20151007 202510 8.51 2.89 20151007 202511 8.49 2.89 20151007 202512 8.45 2.89 20151007 202513 8.42 2.88 20151007 202514 8.39 2.88 20151007 202515 8.35 2.88 20151007 202517 8.33 2.88 20151007 202518 8.32 2.88 20151007 202519 8.31 2.88 20151007 202520 8.31 2.88 20151007 202521 8.30 2.88 20151007 202522 8.29 2.89 20151007 202523 8.29 2.89 20151007 202524 8.27 2.89 20151007 202525 8.26 2.89 20151007 202526 8.25 2.89 20151007 202527 8.24 2.89 20151007 202528 8.20 2.89 20151007 202529 8.17 2.90 20151007 202530 8.13 2.90 20151007 202531 8.09 2.90 20151007 202532 8.07 2.91 20151007 202533 8.03 2.91 20151007 202534 8.00 2.91 20151007 202535 7.98 2.92 20151007 202536 7.95 2.92 20151007 202537 7.92 2.93 20151007 202538 7.89 2.93 20151007 202539 7.85 2.93 20151007 202540 7.81 2.94 20151007 202541 7.76 2.94 20151007 202542 7.73 2.95 20151007 202543 7.68 2.95 20151007 202544 7.64 2.96 20151007 202545 7.60 2.96 20151007 202546 7.57 2.96 20151007 202547 7.53 2.97 20151007 202548 7.49 2.97 20151007 202549 7.41 2.98 20151007 202550 7.34 2.98 20151007 202551 7.27 2.98 20151007 202552 7.19 2.99 20151007 202553 7.11 2.99 20151007 202554 7.03 3.00 20151007 202555 6.96 3.00 20151007 202556 6.87 3.00 20151007 202557 6.79 3.01 20151007 202558 6.70 3.01 20151007 202559 6.62 3.02 20151007 202600 6.47 3.02 20151007 202601 6.32 3.03 20151007 202602 6.18 3.03 20151007 202603 6.06 3.04 20151007 202604 5.92 3.04 20151007 202605 5.78 3.05 20151007 202607 5.64 3.06 20151007 202608 5.53 3.06 20151007 202609 5.40 3.07 20151007 202610 5.26 3.07 20151007 202611 5.12 3.08 20151007 202612 5.01 3.09 20151007 202613 4.88 3.10 20151007 202614 4.74 3.11 20151007 202615 4.60 3.12 20151007 202616 4.49 3.13 20151007 202617 4.36 3.14 20151007 202618 4.22 3.15 20151007 202619 4.09 3.16 20151007 202620 3.98 3.17 20151007 202621 3.85 3.18 20151007 202622 3.74 3.19 20151007 202623 3.62 3.20 20151007 202624 3.53 3.21 20151007 202625 3.41 3.23 20151007 202626 3.29 3.24 20151007 202627 3.17 3.25 20151007 202628 3.07 3.26 20151007 202629 2.95 3.28 20151007 202630 2.83 3.29 20151007 202631 2.73 3.30 20151007 202632 2.59 3.32 20151007 202633 2.44 3.33 20151007 202634 2.29 3.35 20151007 202635 2.17 3.37 20151007 202636 2.02 3.38 20151007 202637 1.88 3.40 20151007 202638 1.73 3.42 20151007 202639 1.61 3.43 20151007 202640 1.46 3.45 20151007 202641 1.31 3.46 20151007 202642 1.20 3.48 20151007 202643 0.96 3.50 20151007 202644 0.74 3.51 20151007 202645 0.52 3.53 20151007 202646 0.36 3.55 20151007 202647 0.21 3.57 20151007 202648 0.25 3.59 20151007 202649 0.38 3.60 20151007 202650 0.58 3.62 20151007 202651 0.79 3.64 20151007 202652 1.00 3.66 20151007 202653 1.13 3.67 20151007 202654 1.26 3.69 20151007 202655 1.39 3.71 20151007 202658 1.63 3.75 20151007 202700 1.87 3.78 20151007 202701 2.00 3.80 20151007 202702 2.13 3.82 20151007 202703 2.27 3.84 20151007 202704 2.37 3.85 20151007 202705 2.51 3.87 20151007 202706 2.64 3.89 20151007 202707 2.74 3.90 20151007 202708 2.87 3.92 20151007 202709 3.00 3.94 20151007 202710 3.11 3.96 20151007 202711 3.24 3.97 20151007 202712 3.37 3.99 20151007 202713 3.49 4.01 20151007 202714 3.60 4.03 20151007 202715 3.71 4.04 20151007 202716 3.80 4.06 20151007 202717 3.86 4.07 20151007 202718 3.94 4.09 20151007 202719 4.01 4.10 20151007 202720 4.08 4.12 20151007 202721 4.16 4.13 20151007 202722 4.25 4.15 20151007 202723 4.31 4.16 20151007 202724 4.40 4.17 20151007 202725 4.49 4.19 20151007 202726 4.56 4.20 20151007 202727 4.65 4.21 20151007 202728 4.73 4.23 20151007 202729 4.80 4.24 20151007 202730 4.88 4.25 20151007 202731 4.97 4.26 20151007 202732 5.04 4.27 20151007 202733 5.12 4.28 20151007 202734 5.21 4.30 20151007 202735 5.28 4.31 20151007 202736 5.36 4.32 20151007 202737 5.45 4.33 20151007 202738 5.51 4.33 20151007 202739 5.60 4.34 20151007 202740 5.68 4.35 20151007 202741 5.74 4.36 20151007 202742 5.82 4.37 20151007 202743 5.90 4.38 20151007 202744 5.97 4.39 20151007 202745 6.05 4.40 20151007 202746 6.13 4.41 20151007 202747 6.19 4.41 20151007 202749 6.27 4.42 20151007 202750 6.35 4.43 20151007 202751 6.42 4.44 20151007 202752 6.50 4.45 20151007 202753 6.59 4.45 20151007 202754 6.66 4.46 20151007 202755 6.75 4.47 20151007 202756 6.82 4.48 20151007 202757 6.91 4.48 20151007 202758 7.01 4.49 20151007 202759 7.08 4.50 20151007 202800 7.18 4.51 20151007 202801 7.28 4.51 20151007 202802 7.36 4.52 20151007 202803 7.45 4.52 20151007 202804 7.55 4.53 20151007 202805 7.63 4.54 20151007 202806 7.72 4.54 20151007 202807 7.80 4.55 20151007 202808 7.90 4.56 20151007 202809 8.01 4.56 20151007 202810 8.09 4.57 20151007 202811 8.19 4.57 20151007 202812 8.29 4.58 20151007 202813 8.36 4.59 20151007 202814 8.45 4.59 20151007 202815 8.52 4.60 20151007 202816 8.61 4.61 20151007 202817 8.70 4.61 20151007 202818 8.76 4.62 20151007 202819 8.84 4.62 20151007 202820 8.90 4.63 20151007 202821 8.98 4.64 20151007 202822 9.06 4.64 20151007 202823 9.12 4.65 20151007 202824 9.20 4.66 20151007 202825 9.29 4.67 20151007 202826 9.34 4.67 20151007 202827 9.42 4.68 20151007 202828 9.49 4.69 20151007 202829 9.56 4.70 20151007 202830 9.64 4.70 20151007 202831 9.70 4.71 20151007 202832 9.78 4.72 20151007 202833 9.83 4.72 20151007 202834 9.91 4.73 20151007 202835 9.98 4.74 20151007 202836 10.04 4.75 20151007 202837 10.12 4.75 20151007 202839 10.17 4.76 20151007 202840 10.25 4.77 20151007 202841 10.30 4.78 20151007 202842 10.38 4.78 20151007 202843 10.45 4.79 20151007 202844 10.51 4.80 20151007 202845 10.57 4.81 20151007 202846 10.62 4.81 20151007 202847 10.69 4.82 20151007 202848 10.77 4.83 20151007 202849 10.82 4.84 20151007 202850 10.90 4.84 20151007 202851 10.95 4.85 20151007 202852 11.02 4.86 20151007 202853 11.07 4.86 20151007 202854 11.14 4.87 20151007 202855 11.19 4.87 20151007 202856 11.26 4.88 20151007 202857 11.33 4.89 20151007 202858 11.38 4.89 20151007 202859 11.46 4.90 20151007 202900 11.52 4.91 20151007 202901 11.60 4.91 20151007 202902 11.66 4.92 20151007 202903 11.74 4.92 20151007 202904 11.83 4.93 20151007 202905 11.89 4.94 20151007 202906 11.95 4.95 20151007 202907 12.01 4.95 20151007 202908 12.08 4.97 20151007 202909 12.13 4.97 20151007 202910 12.20 4.98 20151007 202911 12.26 4.99 20151007 202912 12.33 5.00 20151007 202913 12.40 5.01 20151007 202914 12.47 5.02 20151007 202915 12.53 5.03 20151007 202916 12.62 5.04 20151007 202917 12.71 5.05 20151007 202918 12.77 5.06 20151007 202919 12.85 5.07 20151007 202920 12.91 5.08 20151007 202921 12.98 5.10 20151007 202922 13.04 5.11 20151007 202923 13.12 5.12 20151007 202924 13.17 5.13 20151007 202925 13.24 5.14 20151007 202926 13.30 5.15 20151007 202927 13.37 5.16 20151007 202928 13.41 5.17 20151007 202930 13.48 5.18 20151007 202931 13.54 5.19 20151007 202932 13.61 5.20 20151007 202933 13.66 5.21 20151007 202934 13.73 5.22 20151007 202935 13.78 5.23 20151007 202936 13.87 5.24 20151007 202937 13.92 5.25 20151007 202938 14.00 5.26 20151007 202939 14.06 5.26 20151007 202940 14.12 5.28 20151007 202941 14.17 5.29 20151007 202942 14.23 5.30 20151007 202943 14.27 5.31 20151007 202944 14.34 5.33 20151007 202945 14.38 5.34 20151007 202946 14.44 5.35 20151007 202947 14.48 5.36 20151007 202948 14.54 5.37 20151007 202949 14.58 5.38 20151007 202950 14.64 5.39 20151007 202951 14.68 5.40 20151007 202952 14.74 5.41 20151007 202953 14.77 5.42 20151007 202954 14.83 5.43 20151007 202955 14.87 5.44 20151007 202956 14.92 5.45 20151007 202957 14.96 5.46 20151007 202958 15.01 5.47 20151007 202959 15.04 5.48 20151007 203000 15.10 5.49 20151007 203001 15.13 5.50 20151007 203002 15.15 5.51 20151007 203003 15.19 5.52 20151007 203004 15.22 5.53 20151007 203005 15.26 5.54 20151007 203006 15.28 5.55 20151007 203007 15.33 5.56 20151007 203008 15.36 5.57 20151007 203009 15.40 5.58 20151007 203010 15.43 5.58 20151007 203011 15.48 5.59 20151007 203012 15.52 5.60 20151007 203013 15.54 5.61 20151007 203014 15.60 5.62 20151007 203015 15.64 5.63 20151007 203016 15.69 5.65 20151007 203017 15.73 5.66 20151007 203018 15.78 5.67 20151007 203020 15.82 5.68 20151007 203021 15.85 5.69 20151007 203022 15.90 5.70 20151007 203023 15.93 5.71 20151007 203024 15.98 5.72 20151007 203025 16.02 5.73 20151007 203026 16.06 5.74 20151007 203027 16.09 5.75 20151007 203028 16.13 5.76 20151007 203029 16.18 5.77 20151007 203030 16.21 5.78 20151007 203031 16.26 5.79 20151007 203032 16.28 5.80 20151007 203033 16.31 5.81 20151007 203034 16.36 5.82 20151007 203035 16.38 5.83 20151007 203036 16.43 5.84 20151007 203037 16.45 5.85 20151007 203038 16.49 5.85 20151007 203039 16.54 5.87 20151007 203040 16.57 5.88 20151007 203041 16.62 5.89 20151007 203042 16.65 5.90 20151007 203043 16.68 5.90 20151007 203044 16.73 5.92 20151007 203045 16.76 5.92 20151007 203046 16.81 5.94 20151007 203047 16.85 5.94 20151007 203048 16.88 5.95 20151007 203049 16.92 5.96 20151007 203050 16.94 5.97 20151007 203051 16.97 5.98 20151007 203052 17.01 5.99 20151007 203053 17.04 6.00 20151007 203054 17.09 6.01 20151007 203055 17.11 6.02 20151007 203056 17.14 6.03 20151007 203057 17.20 6.04 20151007 203058 17.22 6.05 20151007 203059 17.26 6.05 20151007 203100 17.28 6.06 20151007 203101 17.28 6.07 20151007 203102 17.29 6.07 20151007 203103 17.30 6.08 20151007 203104 17.31 6.09 20151007 203105 17.31 6.09 20151007 203106 17.33 6.10 20151007 203107 17.34 6.10 20151007 203108 17.35 6.11 20151007 203109 17.36 6.11 20151007 203111 17.36 6.12 20151007 203112 17.39 6.12 20151007 203113 17.39 6.12 20151007 203114 17.41 6.13 20151007 203115 17.41 6.13 20151007 203116 17.44 6.13 20151007 203117 17.44 6.13 20151007 203118 17.45 6.14 20151007 203119 17.47 6.14 20151007 203120 17.48 6.14 20151007 203121 17.47 6.14 20151007 203122 17.48 6.14 20151007 203123 17.49 6.14 20151007 203124 17.49 6.14 20151007 203125 17.52 6.14 20151007 203126 17.52 6.14 20151007 203127 17.52 6.14 20151007 203128 17.55 6.14 20151007 203129 17.55 6.14 20151007 203130 17.56 6.14 20151007 203131 17.56 6.14 20151007 203132 17.58 6.14 20151007 203133 17.59 6.14 20151007 203134 17.58 6.13 20151007 203135 17.59 6.13 20151007 203136 17.61 6.13 20151007 203137 17.61 6.12 20151007 203138 17.62 6.12 20151007 203139 17.65 6.12 20151007 203140 17.66 6.12 20151007 203141 17.67 6.11 20151007 203142 17.69 6.11 20151007 203143 17.73 6.11 20151007 203144 17.74 6.10 20151007 203145 17.74 6.10 20151007 203146 17.74 6.09 20151007 203147 17.76 6.09 20151007 203148 17.76 6.09 20151007 203149 17.76 6.08 20151007 203150 17.76 6.08 20151007 203151 17.78 6.07 20151007 203152 17.80 6.07 20151007 203153 17.81 6.07 20151007 203154 17.83 6.06 20151007 203155 17.86 6.06 20151007 203156 17.87 6.05 20151007 203157 17.88 6.04 20151007 203158 17.89 6.03 20151007 203159 17.88 6.03 20151007 203200 17.86 6.02 20151007 203202 17.84 6.01 20151007 203203 17.81 6.00 20151007 203204 17.78 5.99 20151007 203205 17.76 5.98 20151007 203206 17.73 5.97 20151007 203207 17.70 5.96 20151007 203208 17.67 5.95 20151007 203209 17.64 5.95 20151007 203210 17.62 5.94 20151007 203211 17.60 5.93 20151007 203212 17.56 5.92 20151007 203213 17.52 5.91 20151007 203214 17.48 5.91 20151007 203215 17.45 5.90 20151007 203216 17.42 5.89 20151007 203217 17.38 5.88 20151007 203218 17.35 5.87 20151007 203219 17.31 5.86 20151007 203220 17.28 5.85 20151007 203221 17.25 5.84 20151007 203222 17.22 5.83 20151007 203223 17.18 5.81 20151007 203224 17.13 5.80 20151007 203225 17.09 5.79 20151007 203226 17.03 5.78 20151007 203227 16.98 5.77 20151007 203228 16.92 5.76 20151007 203229 16.87 5.75 20151007 203230 16.80 5.74 20151007 203231 16.75 5.73 20151007 203232 16.69 5.72 20151007 203233 16.64 5.72 20151007 203234 16.58 5.71 20151007 203235 16.51 5.70 20151007 203236 16.45 5.69 20151007 203237 16.38 5.68 20151007 203238 16.31 5.67 20151007 203239 16.23 5.66 20151007 203240 16.16 5.65 20151007 203241 16.08 5.64 20151007 203242 15.99 5.63 20151007 203243 15.92 5.62 20151007 203244 15.84 5.61 20151007 203245 15.75 5.60 20151007 203246 15.66 5.60 20151007 203247 15.58 5.59 20151007 203248 15.47 5.58 20151007 203249 15.36 5.57 20151007 203250 15.25 5.56 20151007 203252 15.12 5.55 20151007 203253 15.00 5.54 20151007 203254 14.87 5.53 20151007 203255 14.76 5.52 20151007 203256 14.66 5.52 20151007 203257 14.54 5.51 20151007 203258 14.44 5.51 20151007 203259 14.32 5.50 20151007 203300 14.22 5.50 20151007 203301 14.12 5.49 20151007 203302 14.06 5.49 20151007 203303 13.98 5.49 20151007 203304 13.92 5.48 20151007 203305 13.86 5.48 20151007 203306 13.81 5.48 20151007 203307 13.76 5.48 20151007 203308 13.70 5.48 20151007 203309 13.66 5.48 20151007 203310 13.61 5.48 20151007 203311 13.58 5.48 20151007 203312 13.53 5.48 20151007 203313 13.49 5.49 20151007 203314 13.52 5.49 20151007 203315 13.53 5.50 20151007 203316 13.54 5.50 20151007 203317 13.55 5.51 20151007 203318 13.56 5.51 20151007 203319 13.56 5.52 20151007 203320 13.56 5.52 20151007 203321 13.55 5.53 20151007 203322 13.53 5.53 20151007 203323 13.52 5.54 20151007 203324 13.50 5.54 20151007 203325 13.49 5.55 20151007 203326 13.46 5.55 20151007 203327 13.43 5.55 20151007 203328 13.40 5.55 20151007 203329 13.36 5.56 20151007 203330 13.33 5.56 20151007 203331 13.29 5.56 20151007 203332 13.25 5.56 20151007 203333 13.23 5.57 20151007 203334 13.21 5.57 20151007 203335 13.18 5.57 20151007 203336 13.16 5.57 20151007 203337 13.15 5.57 20151007 203338 13.14 5.57 20151007 203339 13.08 5.57 20151007 203340 13.00 5.57 20151007 203341 12.94 5.57 20151007 203343 12.89 5.57 20151007 203344 12.85 5.56 20151007 203345 12.83 5.56 20151007 203346 12.81 5.56 20151007 203347 12.81 5.56 20151007 203348 12.81 5.56 20151007 203349 12.80 5.56 20151007 203350 12.80 5.56 20151007 203351 12.79 5.56 20151007 203352 12.79 5.56 20151007 203353 12.79 5.56 20151007 203354 12.80 5.56 20151007 203355 12.81 5.56 20151007 203356 12.83 5.56 20151007 203357 12.85 5.56 20151007 203358 12.86 5.56 20151007 203359 12.88 5.56 20151007 203400 12.90 5.56 20151007 203401 12.93 5.56 20151007 203402 12.95 5.56 20151007 203403 12.98 5.56 20151007 203404 13.02 5.56 20151007 203405 13.03 5.57 20151007 203406 13.03 5.57 20151007 203407 13.04 5.57 20151007 203408 13.04 5.57 20151007 203409 13.05 5.57 20151007 203410 13.06 5.57 20151007 203411 13.07 5.57 20151007 203412 13.08 5.57 20151007 203413 13.09 5.58 20151007 203414 13.10 5.58 20151007 203415 13.12 5.58 20151007 203416 13.13 5.59 20151007 203417 13.14 5.59 20151007 203418 13.15 5.59 20151007 203419 13.12 5.60 20151007 203420 13.09 5.60 20151007 203421 13.06 5.60 20151007 203422 13.03 5.60 20151007 203423 13.00 5.60 20151007 203424 12.97 5.60 20151007 203425 12.94 5.60 20151007 203426 12.92 5.60 20151007 203427 12.89 5.61 20151007 203428 12.86 5.61 20151007 203429 12.84 5.61 20151007 203430 12.82 5.61 20151007 203431 12.81 5.61 20151007 203433 12.76 5.60 20151007 203434 12.71 5.59 20151007 203435 12.67 5.58 20151007 203436 12.65 5.58 20151007 203437 12.65 5.57 20151007 203438 12.67 5.56 20151007 203439 12.71 5.55 20151007 203440 12.76 5.54 20151007 203441 12.82 5.54 20151007 203442 12.88 5.53 20151007 203443 12.98 5.52 20151007 203444 13.08 5.52 20151007 203445 13.16 5.51 20151007 203446 13.24 5.51 20151007 203447 13.37 5.51 20151007 203448 13.50 5.51 20151007 203449 13.61 5.51 20151007 203450 13.74 5.51 20151007 203451 13.85 5.51 20151007 203452 13.96 5.52 20151007 203453 14.06 5.52 20151007 203454 14.17 5.53 20151007 203455 14.26 5.54 20151007 203456 14.37 5.54 20151007 203457 14.47 5.55 20151007 203458 14.56 5.55 20151007 203459 14.66 5.56 20151007 203500 14.74 5.56 20151007 203501 14.80 5.56 20151007 203502 14.87 5.56 20151007 203503 14.93 5.56 20151007 203504 14.99 5.57 20151007 203505 15.04 5.57 20151007 203507 15.09 5.56 20151007 203508 15.11 5.56 20151007 203509 15.12 5.55 20151007 203510 15.13 5.55 20151007 203511 15.14 5.54 20151007 203512 15.15 5.53 20151007 203513 15.16 5.53 20151007 203514 15.12 5.51 20151007 203515 15.08 5.50 20151007 203516 15.06 5.49 20151007 203517 15.02 5.47 20151007 203518 15.00 5.46 20151007 203519 14.97 5.44 20151007 203520 14.95 5.43 20151007 203521 14.93 5.41 20151007 203522 14.91 5.40 20151007 203524 14.88 5.39 20151007 203525 14.86 5.37 20151007 203526 14.84 5.36 20151007 203527 14.81 5.35 20151007 203528 14.77 5.34 20151007 203529 14.68 5.33 20151007 203530 14.60 5.32 20151007 203531 14.49 5.31 20151007 203532 14.41 5.31 20151007 203533 14.29 5.30 20151007 203534 14.20 5.29 20151007 203535 14.07 5.28 20151007 203536 13.95 5.27 20151007 203537 13.84 5.27 20151007 203538 13.71 5.26 20151007 203539 13.59 5.25 20151007 203540 13.46 5.24 20151007 203541 13.35 5.23 20151007 203542 13.23 5.22 20151007 203543 13.11 5.22 20151007 203544 12.94 5.21 20151007 203545 12.80 5.21 20151007 203546 12.65 5.21 20151007 203547 12.48 5.20 20151007 203548 12.35 5.20 20151007 203549 12.21 5.19 20151007 203550 12.10 5.19 20151007 203551 12.00 5.19 20151007 203552 11.87 5.18 20151007 203553 11.77 5.18 20151007 203554 11.65 5.17 20151007 203555 11.58 5.18 20151007 203556 11.53 5.18 20151007 203557 11.45 5.17 20151007 203558 11.37 5.17 20151007 203559 11.27 5.18 20151007 203600 11.11 5.17 20151007 203601 11.03 5.18 20151007 203602 10.96 5.18 20151007 203603 10.85 5.18 20151007 203604 10.78 5.19 20151007 203605 10.71 5.19 20151007 203606 10.59 5.18 20151007 203607 10.55 5.18 20151007 203608 10.54 5.18 20151007 203609 10.50 5.17 20151007 203610 10.50 5.17 20151007 203611 10.51 5.17 20151007 203612 10.48 5.16 20151007 203613 10.41 5.16 20151007 203615 10.33 5.16 20151007 203616 10.28 5.16 20151007 203617 10.12 5.16 20151007 203618 10.05 5.16 20151007 203619 9.99 5.16 20151007 203620 9.93 5.16 20151007 203621 9.84 5.15 20151007 203622 9.89 5.15 20151007 203623 9.93 5.15 20151007 203624 9.98 5.14 20151007 203625 9.98 5.13 20151007 203626 10.10 5.13 20151007 203627 10.21 5.13 20151007 203628 10.34 5.13 20151007 203629 10.54 5.12 20151007 203630 10.41 5.13 20151007 203631 10.14 5.13 20151007 203632 10.08 5.14 20151007 203633 9.96 5.14 20151007 203634 9.92 5.15 20151007 203635 9.87 5.15 20151007 203636 9.85 5.15 20151007 203637 9.79 5.15 20151007 203638 9.82 5.15 20151007 203639 9.86 5.15 20151007 203640 9.90 5.15 20151007 203641 10.01 5.15 20151007 203642 10.16 5.15 20151007 203643 10.29 5.14 20151007 203644 10.45 5.14 20151007 203645 10.33 5.14 20151007 203646 10.22 5.14 20151007 203647 10.13 5.15 20151007 203648 10.03 5.16 20151007 203649 9.99 5.16 20151007 203650 9.92 5.17 20151007 203651 9.80 5.17 20151007 203652 9.74 5.17 20151007 203653 9.73 5.18 20151007 203654 9.74 5.18 20151007 203655 9.75 5.18 20151007 203656 9.74 5.18 20151007 203657 9.73 5.18 20151007 203658 9.75 5.18 20151007 203659 9.80 5.18 20151007 203700 9.84 5.18 20151007 203701 9.92 5.18 20151007 203702 9.79 5.19 20151007 203703 9.64 5.20 20151007 203705 9.51 5.21 20151007 203706 9.40 5.21 20151007 203707 9.30 5.22 20151007 203708 9.19 5.23 20151007 203709 9.06 5.23 20151007 203710 8.96 5.24 20151007 203711 8.88 5.25 20151007 203712 8.82 5.25 20151007 203713 8.79 5.26 20151007 203714 8.68 5.26 20151007 203715 8.60 5.27 20151007 203716 8.54 5.28 20151007 203717 8.54 5.28 20151007 203718 8.50 5.29 20151007 203719 8.44 5.29 20151007 203720 8.33 5.30 20151007 203721 8.23 5.31 20151007 203722 8.13 5.32 20151007 203723 8.04 5.33 20151007 203724 7.95 5.34 20151007 203725 7.89 5.34 20151007 203726 7.77 5.35 20151007 203727 7.67 5.36 20151007 203728 7.58 5.37 20151007 203729 7.49 5.38 20151007 203730 7.42 5.39 20151007 203731 7.31 5.40 20151007 203732 7.21 5.40 20151007 203733 7.11 5.41 20151007 203734 7.01 5.42 20151007 203735 6.95 5.43 20151007 203736 6.85 5.44 20151007 203737 6.74 5.45 20151007 203738 6.68 5.46 20151007 203739 6.64 5.47 20151007 203740 6.59 5.48 20151007 203741 6.53 5.49 20151007 203742 6.48 5.50 20151007 203743 6.45 5.51 20151007 203744 6.40 5.52 20151007 203745 6.35 5.53 20151007 203746 6.33 5.53 20151007 203747 6.28 5.54 20151007 203748 6.23 5.55 20151007 203749 6.21 5.56 20151007 203750 6.16 5.56 20151007 203751 6.12 5.57 20151007 203752 6.10 5.57 20151007 203753 6.05 5.57 20151007 203754 6.01 5.57 20151007 203756 5.99 5.56 20151007 203757 5.96 5.55 20151007 203758 6.00 5.53 20151007 203759 6.03 5.52 20151007 203800 6.08 5.51 20151007 203801 6.12 5.51 20151007 203802 6.18 5.50 20151007 203803 6.25 5.50 20151007 203804 6.30 5.50 20151007 203805 6.37 5.50 20151007 203806 6.42 5.50 20151007 203807 6.50 5.51 20151007 203808 6.57 5.52 20151007 203809 6.65 5.54 20151007 203810 6.72 5.56 20151007 203811 6.81 5.58 20151007 203812 6.87 5.57 20151007 203813 6.94 5.56 20151007 203814 6.99 5.53 20151007 203815 7.05 5.51 20151007 203816 7.09 5.48 20151007 203817 7.16 5.39 20151007 203818 7.22 5.31 20151007 203819 7.32 5.21 20151007 203820 7.39 5.14 20151007 203821 7.50 5.06 20151007 203823 7.67 4.97 20151007 203824 7.79 4.92 20151007 203825 7.89 4.89 20151007 203826 8.03 4.85 20151007 203827 8.13 4.84 20151007 203828 8.23 4.83 20151007 203829 8.38 4.82 20151007 203830 8.50 4.83 20151007 203831 8.61 4.83 20151007 203832 8.74 4.79 20151007 203833 8.83 4.76 20151007 203834 8.91 4.72 20151007 203835 9.04 4.69 20151007 203836 9.12 4.66 20151007 203837 9.20 4.65 20151007 203838 9.31 4.60 20151007 203839 9.39 4.57 20151007 203840 9.47 4.54 20151007 203841 9.54 4.51 20151007 203842 9.65 4.48 20151007 203843 9.73 4.47 20151007 203844 9.80 4.47 20151007 203845 9.89 4.47 20151007 203847 10.02 4.46 20151007 203848 10.11 4.46 20151007 203849 10.20 4.47 20151007 203850 10.29 4.48 20151007 203851 10.39 4.48 20151007 203852 10.54 4.45 20151007 203853 10.65 4.43 20151007 203854 10.75 4.41 20151007 203855 10.85 4.38 20151007 203856 10.97 4.37 20151007 203857 11.08 4.35 20151007 203858 11.19 4.34 20151007 203859 11.33 4.31 20151007 203900 11.43 4.31 20151007 203901 11.50 4.33 20151007 203902 11.53 4.34 20151007 203903 11.55 4.36 20151007 203904 11.56 4.37 20151007 203905 11.59 4.39 20151007 203906 11.62 4.41 20151007 203907 11.66 4.42 20151007 203908 11.70 4.44 20151007 203909 11.75 4.44 20151007 203910 11.83 4.41 20151007 203911 11.94 4.38 20151007 203912 12.07 4.35 20151007 203913 12.20 4.33 20151007 203914 12.31 4.33 20151007 203915 12.41 4.34 20151007 203916 12.51 4.36 20151007 203917 12.61 4.37 20151007 203918 12.71 4.39 20151007 203919 12.80 4.41 20151007 203920 12.89 4.43 20151007 203921 12.97 4.45 20151007 203922 13.05 4.47 20151007 203923 13.10 4.48 20151007 203924 13.12 4.49 20151007 203925 13.12 4.50 20151007 203926 13.13 4.51 20151007 203927 13.14 4.49 20151007 203928 13.15 4.45 20151007 203929 13.16 4.42 20151007 203930 13.17 4.39 20151007 203931 13.18 4.37 20151007 203932 13.19 4.35 20151007 203933 13.21 4.31 20151007 203934 13.22 4.28 20151007 203935 13.24 4.25 20151007 203937 13.25 4.22 20151007 203938 13.27 4.17 20151007 203939 13.27 4.12 20151007 203940 13.28 4.06 20151007 203941 13.28 4.01 20151007 203942 13.28 3.91 20151007 203945 13.34 3.60 20151007 203956 13.09 2.49 20151007 203958 13.06 2.39 20151007 204000 13.11 2.32 20151007 204001 13.13 2.29 20151007 204805 11.08 1.56 20151007 204806 11.09 1.56 20151007 204807 11.11 1.56 20151007 204808 11.11 1.57 20151007 204809 11.11 1.57 20151007 204810 11.09 1.58 20151007 204811 11.05 1.59 20151007 204812 11.01 1.60 20151007 204814 10.94 1.63 20151007 204815 10.90 1.64 20151007 204816 10.89 1.66 20151007 204817 10.92 1.69 20151007 204818 10.95 1.71 20151007 204819 10.99 1.74 20151007 204820 11.02 1.77 20151007 204821 11.06 1.79 20151007 204822 11.11 1.82 20151007 204823 11.15 1.85 20151007 204824 11.14 1.87 20151007 204825 11.13 1.88 20151007 204826 11.15 1.91 20151007 204827 11.17 1.93 20151007 204828 11.19 1.95 20151007 204829 11.23 1.98 20151007 204830 11.27 2.01 20151007 204836 10.89 1.97 20151007 204837 10.79 1.97 20151007 204838 10.70 1.97 20151007 204839 10.60 1.97 20151007 204840 10.50 1.98 20151007 204841 10.40 1.98 20151007 204842 10.31 1.99 20151007 204843 10.25 2.00 20151007 204844 10.21 2.00 20151007 204845 10.17 2.01 20151007 204846 10.14 2.02 20151007 204847 10.10 2.02 20151007 204848 10.07 2.02 20151007 204849 10.03 2.01 20151007 204850 9.99 2.01 20151007 204851 9.95 2.01 20151007 204852 9.91 2.01 20151007 204854 9.88 2.01 20151007 204855 9.85 2.01 20151007 204856 9.81 2.00 20151007 204857 9.78 1.99 20151007 204858 9.75 1.99 20151007 204859 9.71 1.98 20151007 204900 9.68 1.98 20151007 204901 9.65 1.98 20151007 204902 9.56 1.98 20151007 204903 9.43 1.98 20151007 204904 9.28 1.97 20151007 204905 9.15 1.97 20151007 204906 9.00 1.97 20151007 204907 8.88 1.97 20151007 204908 8.76 1.97 20151007 204909 8.62 1.96 20151007 204910 8.51 1.96 20151007 204911 8.38 1.96 20151007 204912 8.27 1.95 20151007 204913 8.15 1.95 20151007 204914 8.05 1.95 20151007 204915 7.93 1.94 20151007 204916 7.84 1.94 20151007 204917 7.74 1.94 20151007 204918 7.67 1.93 20151007 204919 7.57 1.93 20151007 204920 7.51 1.92 20151007 204921 7.43 1.92 20151007 204922 7.35 1.92 20151007 204923 7.31 1.91 20151007 204924 7.27 1.91 20151007 204925 7.25 1.91 20151007 204926 7.22 1.91 20151007 204927 7.21 1.91 20151007 204928 7.19 1.90 20151007 204929 7.19 1.90 20151007 204930 7.19 1.90 20151007 204931 7.15 1.90 20151007 204932 7.14 1.90 20151007 204933 7.09 1.90 20151007 204934 7.07 1.90 20151007 204935 7.03 1.90 20151007 204936 7.00 1.90 20151007 204937 6.94 1.89 20151007 204938 6.87 1.89 20151007 204939 6.83 1.89 20151007 204940 6.76 1.89 20151007 204941 6.70 1.88 20151007 204942 6.65 1.88 20151007 204943 6.59 1.88 20151007 204945 6.54 1.88 20151007 204946 6.41 1.87 20151007 204947 6.29 1.87 20151007 204948 6.20 1.87 20151007 204949 6.09 1.87 20151007 204950 5.97 1.87 20151007 204951 5.89 1.87 20151007 204952 5.77 1.87 20151007 204953 5.65 1.87 20151007 204954 5.56 1.87 20151007 204955 5.44 1.87 20151007 204956 5.32 1.86 20151007 204957 5.23 1.86 20151007 204958 5.12 1.86 20151007 204959 5.01 1.86 20151007 205000 4.92 1.86 20151007 205001 4.81 1.87 20151007 205002 4.71 1.87 20151007 205003 4.62 1.87 20151007 205004 4.56 1.87 20151007 205005 4.49 1.87 20151007 205006 4.43 1.87 20151007 205007 4.39 1.87 20151007 205008 4.36 1.88 20151007 205009 4.33 1.88 20151007 205010 4.31 1.88 20151007 205011 4.32 1.88 20151007 205012 4.32 1.89 20151007 205013 4.30 1.89 20151007 205014 4.29 1.90 20151007 205015 4.27 1.90 20151007 205016 4.25 1.90 20151007 205017 4.25 1.91 20151007 205018 4.25 1.91 20151007 205019 4.26 1.92 20151007 205020 4.28 1.92 20151007 205021 4.30 1.93 20151007 205022 4.33 1.94 20151007 205023 4.38 1.94 20151007 205024 4.43 1.95 20151007 205025 4.49 1.96 20151007 205026 4.56 1.96 20151007 205027 4.63 1.97 20151007 205028 4.72 1.98 20151007 205029 4.79 1.99 20151007 205030 4.87 2.00 20151007 205031 4.95 2.01 20151007 205032 5.03 2.02 20151007 205033 5.12 2.03 20151007 205035 5.20 2.04 20151007 205036 5.28 2.05 20151007 205037 5.36 2.06 20151007 205038 5.46 2.07 20151007 205039 5.53 2.08 20151007 205040 5.57 2.09 20151007 205041 5.60 2.10 20151007 205042 5.64 2.11 20151007 205043 5.67 2.12 20151007 205044 5.71 2.14 20151007 205045 5.74 2.15 20151007 205046 5.78 2.16 20151007 205047 5.82 2.17 20151007 205048 5.87 2.18 20151007 205049 5.93 2.20 20151007 205050 5.98 2.21 20151007 205051 6.04 2.22 20151007 205052 6.11 2.23 20151007 205053 6.19 2.24 20151007 205054 6.28 2.26 20151007 205055 6.35 2.27 20151007 205056 6.41 2.28 20151007 205057 6.46 2.29 20151007 205058 6.50 2.30 20151007 205059 6.53 2.31 20151007 205100 6.55 2.33 20151007 205101 6.56 2.34 20151007 205102 6.56 2.35 20151007 205103 6.56 2.36 20151007 205104 6.55 2.37 20151007 205105 6.55 2.38 20151007 205106 6.52 2.39 20151007 205107 6.50 2.40 20151007 205108 6.48 2.42 20151007 205109 6.47 2.43 20151007 205110 6.45 2.44 20151007 205111 6.44 2.45 20151007 205112 6.45 2.47 20151007 205113 6.47 2.48 20151007 205114 6.50 2.49 20151007 205115 6.54 2.51 20151007 205116 6.58 2.52 20151007 205117 6.62 2.54 20151007 205118 6.61 2.55 20151007 205119 6.54 2.57 20151007 205120 6.47 2.58 20151007 205121 6.40 2.60 20151007 205122 6.33 2.62 20151007 205123 6.28 2.64 20151007 205124 6.25 2.66 20151007 205126 6.24 2.67 20151007 205127 6.27 2.69 20151007 205128 6.34 2.71 20151007 205129 6.43 2.73 20151007 205130 6.57 2.75 20151007 205131 6.74 2.77 20151007 205132 6.89 2.79 20151007 205133 7.06 2.81 20151007 205134 7.24 2.83 20151007 205135 7.45 2.85 20151007 205136 7.66 2.87 20151007 205137 7.86 2.89 20151007 205138 8.08 2.91 20151007 205139 8.27 2.93 20151007 205140 8.44 2.95 20151007 205141 8.58 2.96 20151007 205142 8.72 2.98 20151007 205143 8.85 3.00 20151007 205144 8.89 3.02 20151007 205145 8.84 3.03 20151007 205146 8.81 3.04 20151007 205147 8.76 3.04 20151007 205148 8.71 3.05 20151007 205149 8.65 3.06 20151007 205150 8.61 3.07 20151007 205151 8.57 3.07 20151007 205152 8.53 3.08 20151007 205153 8.50 3.08 20151007 205154 8.46 3.09 20151007 205155 8.44 3.09 20151007 205156 8.40 3.10 20151007 205157 8.33 3.11 20151007 205158 8.26 3.12 20151007 205159 8.16 3.13 20151007 205200 8.09 3.13 20151007 205201 8.03 3.14 20151007 205202 7.98 3.15 20151007 205203 7.92 3.16 20151007 205204 7.88 3.17 20151007 205205 7.85 3.18 20151007 205206 7.81 3.20 20151007 205207 7.80 3.21 20151007 205208 7.85 3.22 20151007 205209 8.14 3.24 20151007 205210 8.41 3.27 20151007 205211 8.69 3.29 20151007 205212 8.99 3.31 20151007 205213 9.32 3.33 20151007 205214 9.64 3.35 20151007 205216 10.02 3.37 20151007 205217 10.37 3.39 20151007 205218 10.70 3.41 20151007 205219 11.01 3.42 20151007 205220 11.30 3.44 20151007 205221 11.61 3.45 20151007 205222 11.68 3.45 20151007 205223 11.74 3.44 20151007 205224 11.79 3.44 20151007 205225 11.83 3.43 20151007 205226 11.86 3.42 20151007 205227 11.88 3.41 20151007 205228 11.85 3.40 20151007 205229 11.84 3.38 20151007 205230 11.82 3.37 20151007 205231 11.80 3.35 20151007 205232 11.78 3.33 20151007 205233 11.76 3.31 20151007 205234 11.77 3.30 20151007 205235 11.79 3.29 20151007 205236 11.83 3.28 20151007 205237 11.87 3.27 20151007 205238 11.96 3.26 20151007 205239 12.05 3.25 20151007 205240 12.14 3.25 20151007 205241 12.24 3.24 20151007 205242 12.35 3.23 20151007 205243 12.47 3.23 20151007 205244 12.59 3.22 20151007 205245 12.69 3.21 20151007 205246 12.73 3.20 20151007 205247 12.77 3.18 20151007 205248 12.77 3.17 20151007 205249 12.77 3.15 20151007 205250 12.76 3.13 20151007 205251 12.74 3.12 20151007 205252 12.70 3.09 20151007 205253 12.65 3.07 20151007 205254 12.61 3.05 20151007 205255 12.55 3.03 20151007 205256 12.47 3.00 20151007 205257 12.41 2.97 20151007 205258 12.34 2.96 20151007 205259 12.26 2.95 20151007 205300 12.17 2.93 20151007 205301 12.11 2.92 20151007 205302 12.04 2.91 20151007 205303 11.98 2.89 20151007 205304 11.90 2.88 20151007 205305 11.85 2.87 20151007 205307 11.80 2.86 20151007 205308 11.75 2.84 20151007 205309 11.69 2.83 20151007 205310 11.73 2.83 20151007 205311 11.79 2.82 20151007 205312 11.86 2.82 20151007 205313 11.92 2.82 20151007 205314 11.97 2.81 20151007 205315 12.02 2.81 20151007 205316 12.08 2.80 20151007 205317 12.12 2.80 20151007 205318 12.16 2.79 20151007 205319 12.20 2.78 20151007 205320 12.23 2.78 20151007 205321 12.26 2.77 20151007 205322 12.15 2.74 20151007 205323 12.05 2.71 20151007 205324 11.93 2.68 20151007 205325 11.80 2.65 20151007 205326 11.67 2.62 20151007 205327 11.54 2.59 20151007 205328 11.39 2.56 20151007 205329 11.22 2.53 20151007 205330 11.05 2.49 20151007 205331 10.89 2.46 20151007 205332 10.71 2.43 20151007 205333 10.59 2.40 20151007 205334 10.49 2.38 20151007 205335 10.39 2.36 20151007 205336 10.30 2.33 20151007 205337 10.21 2.31 20151007 205338 10.10 2.29 20151007 205339 10.01 2.27 20151007 205340 9.91 2.25 20151007 205341 9.81 2.23 20151007 205342 9.72 2.21 20151007 205343 9.62 2.19 20151007 205344 9.55 2.18 20151007 205345 9.54 2.17 20151007 205346 9.53 2.15 20151007 205347 9.51 2.14 20151007 205348 9.48 2.13 20151007 205349 9.47 2.11 20151007 205350 9.44 2.10 20151007 205351 9.40 2.09 20151007 205352 9.37 2.07 20151007 205353 9.34 2.06 20151007 205354 9.31 2.05 20151007 205355 9.31 2.04 20151007 205356 9.32 2.02 20151007 205358 9.37 2.01 20151007 205359 9.40 1.99 20151007 205400 9.42 1.98 20151007 205401 9.46 1.97 20151007 205402 9.47 1.95 20151007 205403 9.50 1.94 20151007 205404 9.51 1.93 20151007 205405 9.53 1.92 20151007 205406 9.53 1.91 20151007 205407 9.54 1.90 20151007 205408 9.55 1.89 20151007 205409 9.51 1.88 20151007 205410 9.47 1.87 20151007 205411 9.41 1.85 20151007 205412 9.36 1.84 20151007 205413 9.30 1.83 20151007 205414 9.24 1.82 20151007 205415 9.18 1.81 20151007 205416 9.10 1.80 20151007 205417 9.02 1.80 20151007 205418 8.94 1.79 20151007 205419 8.89 1.78 20151007 205420 8.82 1.78 20151007 205421 8.74 1.77 20151007 205422 8.68 1.77 20151007 205423 8.60 1.77 20151007 205424 8.55 1.77 20151007 205425 8.48 1.77 20151007 205426 8.44 1.77 20151007 205427 8.40 1.77 20151007 205428 8.36 1.77 20151007 205429 8.33 1.77 20151007 205430 8.30 1.77 20151007 205431 8.34 1.78 20151007 205432 8.45 1.79 20151007 205433 8.55 1.81 20151007 205434 8.66 1.82 20151007 205435 8.77 1.83 20151007 205436 8.87 1.85 20151007 205437 8.99 1.86 20151007 205438 9.09 1.87 20151007 205439 9.21 1.89 20151007 205440 9.32 1.90 20151007 205441 9.44 1.91 20151007 205442 9.57 1.93 20151007 205443 9.76 1.94 20151007 205444 9.87 1.95 20151007 205445 9.99 1.96 20151007 205446 10.07 1.97 20151007 205448 10.16 1.98 20151007 205449 10.21 1.99 20151007 205450 10.25 2.00 20151007 205451 10.28 2.00 20151007 205452 10.29 2.01 20151007 205453 10.29 2.02 20151007 205454 10.27 2.02 20151007 205455 10.19 2.02 20151007 205456 10.13 2.02 20151007 205457 10.03 2.03 20151007 205458 9.90 2.03 20151007 205459 9.77 2.03 20151007 205500 9.67 2.03 20151007 205501 9.53 2.03 20151007 205502 9.41 2.03 20151007 205503 9.28 2.03 20151007 205504 9.15 2.03 20151007 205505 9.02 2.03 20151007 205506 8.93 2.03 20151007 205507 8.81 2.04 20151007 205508 8.70 2.04 20151007 205509 8.59 2.05 20151007 205510 8.52 2.05 20151007 205511 8.50 2.06 20151007 205512 8.48 2.07 20151007 205513 8.47 2.08 20151007 205514 8.46 2.08 20151007 205515 8.45 2.09 20151007 205516 8.44 2.10 20151007 205517 8.44 2.11 20151007 205518 8.44 2.12 20151007 205519 8.43 2.12 20151007 205520 8.40 2.13 20151007 205521 8.37 2.14 20151007 205522 8.33 2.15 20151007 205523 8.29 2.16 20151007 205524 8.21 2.16 20151007 205525 8.13 2.17 20151007 205526 8.05 2.18 20151007 205527 7.96 2.19 20151007 205528 7.82 2.20 20151007 205529 7.71 2.20 20151007 205530 7.56 2.21 20151007 205531 7.43 2.22 20151007 205532 7.30 2.23 20151007 205533 7.16 2.23 20151007 205534 7.02 2.24 20151007 205535 6.90 2.25 20151007 205536 6.75 2.26 20151007 205537 6.60 2.27 20151007 205539 6.48 2.28 20151007 205540 6.31 2.29 20151007 205541 6.16 2.30 20151007 205542 6.01 2.30 20151007 205543 5.86 2.31 20151007 205544 5.71 2.32 20151007 205545 5.57 2.33 20151007 205546 5.43 2.34 20151007 205547 5.27 2.36 20151007 205548 5.14 2.37 20151007 205549 5.01 2.38 20151007 205550 4.89 2.39 20151007 205551 4.79 2.40 20151007 205552 4.69 2.41 20151007 205553 4.60 2.42 20151007 205554 4.51 2.43 20151007 205555 4.44 2.44 20151007 205556 4.35 2.45 20151007 205557 4.27 2.46 20151007 205558 4.20 2.47 20151007 205559 4.12 2.48 20151007 205600 4.06 2.50 20151007 205601 3.98 2.51 20151007 205602 3.94 2.52 20151007 205603 3.87 2.53 20151007 205604 3.82 2.54 20151007 205605 3.76 2.55 20151007 205606 3.70 2.55 20151007 205607 3.64 2.57 20151007 205608 3.56 2.58 20151007 205609 3.51 2.59 20151007 205610 3.43 2.60 20151007 205611 3.38 2.61 20151007 205612 3.31 2.62 20151007 205613 3.26 2.63 20151007 205614 3.21 2.64 20151007 205615 3.17 2.65 20151007 205616 3.13 2.66 20151007 205617 3.10 2.68 20151007 205618 3.09 2.69 20151007 205619 3.07 2.70 20151007 205620 3.07 2.71 20151007 205621 3.08 2.72 20151007 205622 3.10 2.73 20151007 205623 3.12 2.74 20151007 205624 3.14 2.75 20151007 205625 3.17 2.77 20151007 205626 3.20 2.78 20151007 205627 3.24 2.79 20151007 205628 3.29 2.80 20151007 205630 3.33 2.81 20151007 205631 3.39 2.82 20151007 205632 3.46 2.83 20151007 205633 3.52 2.84 20151007 205634 3.59 2.86 20151007 205635 3.66 2.87 20151007 205636 3.74 2.88 20151007 205637 3.83 2.89 20151007 205638 3.90 2.91 20151007 205639 3.99 2.92 20151007 205640 4.09 2.93 20151007 205641 4.17 2.94 20151007 205642 4.27 2.96 20151007 205643 4.36 2.97 20151007 205644 4.46 2.98 20151007 205645 4.56 3.00 20151007 205646 4.65 3.01 20151007 205647 4.74 3.02 20151007 205648 4.84 3.03 20151007 205649 4.92 3.05 20151007 205650 5.01 3.06 20151007 205651 5.11 3.07 20151007 205652 5.20 3.08 20151007 205653 5.31 3.10 20151007 205654 5.41 3.11 20151007 205655 5.51 3.12 20151007 205656 5.62 3.13 20151007 205657 5.71 3.15 20151007 205658 5.82 3.16 20151007 205659 5.92 3.17 20151007 205700 6.00 3.18 20151007 205701 6.11 3.20 20151007 205702 6.21 3.21 20151007 205703 6.29 3.23 20151007 205704 6.39 3.24 20151007 205705 6.48 3.25 20151007 205706 6.57 3.27 20151007 205707 6.66 3.28 20151007 205708 6.72 3.29 20151007 205709 6.78 3.30 20151007 205710 6.84 3.32 20151007 205711 6.89 3.33 20151007 205712 6.94 3.34 20151007 205713 7.01 3.35 20151007 205714 7.06 3.37 20151007 205715 7.11 3.38 20151007 205716 7.17 3.39 20151007 205717 7.22 3.40 20151007 205718 7.26 3.41 20151007 205720 7.30 3.43 20151007 205721 7.33 3.44 20151007 205722 7.37 3.45 20151007 205723 7.41 3.46 20151007 205724 7.44 3.48 20151007 205725 7.47 3.49 20151007 205726 7.50 3.50 20151007 205727 7.53 3.51 20151007 205728 7.55 3.52 20151007 205729 7.57 3.54 20151007 205730 7.59 3.55 20151007 205731 7.61 3.56 20151007 205732 7.63 3.57 20151007 205733 7.64 3.58 20151007 205734 7.66 3.59 20151007 205735 7.68 3.60 20151007 205736 7.70 3.61 20151007 205737 7.71 3.62 20151007 205738 7.73 3.63 20151007 205739 7.74 3.64 20151007 205740 7.76 3.65 20151007 205741 7.78 3.66 20151007 205742 7.81 3.67 20151007 205743 7.83 3.67 20151007 205744 7.86 3.68 20151007 205745 7.88 3.69 20151007 205746 7.90 3.70 20151007 205747 7.92 3.71 20151007 205748 7.94 3.72 20151007 205749 7.96 3.73 20151007 205750 7.98 3.74 20151007 205751 8.00 3.75 20151007 205752 8.02 3.75 20151007 205753 8.03 3.76 20151007 205755 8.06 3.78 20151007 205756 8.07 3.78 20151007 205757 8.08 3.79 20151007 205758 8.08 3.80 20151007 205759 8.10 3.81 20151007 205800 8.11 3.81 20151007 205801 8.13 3.82 20151007 205802 8.13 3.83 20151007 205803 8.13 3.83 20151007 205804 8.12 3.84 20151007 205805 8.11 3.85 20151007 205806 8.11 3.85 20151007 205807 8.11 3.86 20151007 205808 8.10 3.87 20151007 205809 8.10 3.87 20151007 205811 8.10 3.88 20151007 205812 8.09 3.89 20151007 205813 8.10 3.89 20151007 205814 8.15 3.90 20151007 205815 8.20 3.91 20151007 205816 8.26 3.91 20151007 205817 8.31 3.92 20151007 205818 8.36 3.92 20151007 205819 8.41 3.93 20151007 205820 8.47 3.93 20151007 205821 8.51 3.93 20151007 205822 8.56 3.94 20151007 205823 8.61 3.94 20151007 205824 8.66 3.95 20151007 205825 8.71 3.95 20151007 205826 8.77 3.95 20151007 205827 8.82 3.95 20151007 205828 8.88 3.95 20151007 205829 8.92 3.96 20151007 205830 8.97 3.96 20151007 205831 9.03 3.96 20151007 205832 9.08 3.96 20151007 205833 9.12 3.96 20151007 205834 9.16 3.96 20151007 205835 9.15 3.96 20151007 205836 9.15 3.96 20151007 205837 9.14 3.96 20151007 205838 9.14 3.96 20151007 205839 9.13 3.96 20151007 205840 9.13 3.95 20151007 205841 9.12 3.95 20151007 205842 9.12 3.95 20151007 205843 9.11 3.95 20151007 205844 9.11 3.94 20151007 205845 9.11 3.94 20151007 205846 9.11 3.93 20151007 205847 9.12 3.93 20151007 205848 9.13 3.92 20151007 205849 9.14 3.91 20151007 205850 9.16 3.91 20151007 205851 9.17 3.90 20151007 205852 9.19 3.89 20151007 205853 9.21 3.89 20151007 205854 9.23 3.88 20151007 205855 9.25 3.88 20151007 205856 9.27 3.87 20151007 205857 9.30 3.87 20151007 205858 9.32 3.87 20151007 205859 9.35 3.87 20151007 205901 9.37 3.86 20151007 205902 9.40 3.86 20151007 205903 9.43 3.86 20151007 205904 9.46 3.85 20151007 205905 9.49 3.85 20151007 205906 9.53 3.85 20151007 205907 9.55 3.85 20151007 205908 9.56 3.84 20151007 205909 9.58 3.84 20151007 205910 9.60 3.84 20151007 205911 9.61 3.84 20151007 205912 9.62 3.84 20151007 205913 9.64 3.84 20151007 205914 9.66 3.84 20151007 205915 9.68 3.83 20151007 205916 9.70 3.83 20151007 205917 9.71 3.83 20151007 205918 9.72 3.83 20151007 205919 9.73 3.82 20151007 205920 9.73 3.82 20151007 205921 9.74 3.82 20151007 205922 9.74 3.81 20151007 205923 9.74 3.81 20151007 205924 9.74 3.81 20151007 205925 9.73 3.80 20151007 205926 9.73 3.80 20151007 205927 9.72 3.80 20151007 205928 9.71 3.79 20151007 205929 9.69 3.79 20151007 205930 9.68 3.78 20151007 205931 9.67 3.78 20151007 205932 9.65 3.77 20151007 205933 9.63 3.77 20151007 205934 9.61 3.76 20151007 205935 9.59 3.76 20151007 205936 9.58 3.75 20151007 205937 9.55 3.75 20151007 205938 9.53 3.74 20151007 205939 9.50 3.74 20151007 205940 9.47 3.73 20151007 205941 9.45 3.73 20151007 205942 9.43 3.72 20151007 205943 9.41 3.72 20151007 205944 9.39 3.71 20151007 205945 9.38 3.71 20151007 205946 9.37 3.70 20151007 205947 9.36 3.70 20151007 205948 9.35 3.69 20151007 205949 9.31 3.68 20151007 205950 9.28 3.68 20151007 205952 9.25 3.67 20151007 205953 9.21 3.66 20151007 205954 9.17 3.66 20151007 205955 9.13 3.65 20151007 205956 9.10 3.64 20151007 205957 9.06 3.63 20151007 205958 9.03 3.63 20151007 205959 8.99 3.62 20151007 210000 8.97 3.61 20151007 210001 8.97 3.60 20151007 210002 8.97 3.59 20151007 210003 8.97 3.58 20151007 210004 8.96 3.58 20151007 210005 8.96 3.57 20151007 210006 8.95 3.56 20151007 210007 8.95 3.55 20151007 210008 8.94 3.54 20151007 210009 8.93 3.53 20151007 210010 8.93 3.52 20151007 210011 8.87 3.50 20151007 210012 8.82 3.49 20151007 210013 8.77 3.47 20151007 210014 8.73 3.46 20151007 210015 8.69 3.44 20151007 210016 8.64 3.43 20151007 210017 8.60 3.41 20151007 210018 8.56 3.39 20151007 210019 8.53 3.38 20151007 210020 8.50 3.37 20151007 210021 8.48 3.35 20151007 210022 8.46 3.33 20151007 210023 8.44 3.31 20151007 210024 8.41 3.29 20151007 210025 8.39 3.28 20151007 210026 8.37 3.26 20151007 210027 8.33 3.24 20151007 210028 8.30 3.23 20151007 210029 8.26 3.21 20151007 210030 8.22 3.19 20151007 210031 8.18 3.17 20151007 210032 8.16 3.15 20151007 210033 8.14 3.13 20151007 210034 8.12 3.11 20151007 210035 8.10 3.08 20151007 210036 8.08 3.06 20151007 210037 8.06 3.04 20151007 210038 8.04 3.02 20151007 210039 8.02 3.00 20151007 210040 8.00 2.98 20151007 210041 7.98 2.95 20151007 210043 7.93 2.93 20151007 210044 7.87 2.91 20151007 210045 7.82 2.89 20151007 210046 7.77 2.87 20151007 210047 7.72 2.84 20151007 210048 7.66 2.82 20151007 210049 7.60 2.80 20151007 210050 7.54 2.78 20151007 210051 7.48 2.76 20151007 210052 7.43 2.73 20151007 210053 7.38 2.71 20151007 210054 7.33 2.69 20151007 210055 7.29 2.67 20151007 210056 7.25 2.64 20151007 210057 7.21 2.62 20151007 210058 7.17 2.60 20151007 210059 7.13 2.58 20151007 210100 7.09 2.56 20151007 210101 7.05 2.53 20151007 210102 7.01 2.51 20151007 210103 6.99 2.49 20151007 210104 7.02 2.47 20151007 210105 7.03 2.45 20151007 210106 7.05 2.43 20151007 210107 7.08 2.41 20151007 210108 7.11 2.39 20151007 210109 7.14 2.37 20151007 210110 7.18 2.35 20151007 210111 7.21 2.33 20151007 210112 7.25 2.31 20151007 210113 7.29 2.30 20151007 210114 7.34 2.28 20151007 210115 7.39 2.26 20151007 210116 7.44 2.24 20151007 210117 7.49 2.23 20151007 210118 7.55 2.21 20151007 210119 7.60 2.19 20151007 210120 7.64 2.18 20151007 210121 7.69 2.16 20151007 210122 7.74 2.14 20151007 210123 7.79 2.13 20151007 210124 7.77 2.11 20151007 210125 7.73 2.10 20151007 210126 7.69 2.08 20151007 210127 7.65 2.07 20151007 210128 7.61 2.05 20151007 210129 7.57 2.04 20151007 210130 7.53 2.02 20151007 210131 7.48 2.01 20151007 210133 7.44 1.99 20151007 210134 7.40 1.98 20151007 210135 7.28 1.97 20151007 210136 7.10 1.96 20151007 210137 6.96 1.95 20151007 210138 6.80 1.94 20151007 210139 6.62 1.93 20151007 210140 6.46 1.92 20151007 210141 6.29 1.91 20151007 210142 6.12 1.90 20151007 210143 5.96 1.89 20151007 210144 5.80 1.89 20151007 210145 5.69 1.88 20151007 210146 5.62 1.88 20151007 210147 5.56 1.87 20151007 210148 5.51 1.87 20151007 210149 5.46 1.87 20151007 210150 5.41 1.86 20151007 210151 5.37 1.86 20151007 210152 5.33 1.86 20151007 210153 5.30 1.85 20151007 210154 5.28 1.85 20151007 210155 5.25 1.85 20151007 210156 5.35 1.85 20151007 210157 5.46 1.85 20151007 210158 5.56 1.85 20151007 210159 5.66 1.85 20151007 210200 5.77 1.85 20151007 210201 5.87 1.85 20151007 210202 5.96 1.85 20151007 210203 6.06 1.85 20151007 210204 6.17 1.86 20151007 210205 6.27 1.86 20151007 210206 6.35 1.86 20151007 210207 6.42 1.86 20151007 210208 6.49 1.86 20151007 210209 6.56 1.86 20151007 210210 6.64 1.86 20151007 210211 6.70 1.86 20151007 210212 6.78 1.86 20151007 210213 6.86 1.86 20151007 210214 6.94 1.86 20151007 210215 7.02 1.86 20151007 210216 7.04 1.86 20151007 210217 7.03 1.85 20151007 210218 7.00 1.85 20151007 210219 6.97 1.84 20151007 210220 6.92 1.84 20151007 210221 6.88 1.84 20151007 210222 6.84 1.83 20151007 210224 6.78 1.83 20151007 210225 6.71 1.82 20151007 210226 6.65 1.82 20151007 210227 6.61 1.81 20151007 210228 6.63 1.81 20151007 210229 6.65 1.81 20151007 210230 6.70 1.81 20151007 210231 6.76 1.81 20151007 210232 6.83 1.81 20151007 210233 6.92 1.81 20151007 210234 7.03 1.81 20151007 210235 7.17 1.81 20151007 210236 7.32 1.82 20151007 210237 7.42 1.82 20151007 210238 7.22 1.81 20151007 210239 6.99 1.80 20151007 210240 6.73 1.80 20151007 210241 6.41 1.79 20151007 210242 6.07 1.78 20151007 210243 5.71 1.78 20151007 210244 5.20 1.77 20151007 210245 4.65 1.76 20151007 210246 4.08 1.75 20151007 210247 3.38 1.75 20151007 210248 2.54 1.74 20151007 210249 1.87 1.73 20151007 210250 1.51 1.73 20151007 210251 1.59 1.72 20151007 210252 2.01 1.72 20151007 210253 2.60 1.71 20151007 210254 3.08 1.71 20151007 210255 3.64 1.70 20151007 210256 4.19 1.70 20151007 210257 4.69 1.69 20151007 210258 4.75 1.69 20151007 210259 4.71 1.68 20151007 210300 4.68 1.68 20151007 210301 4.65 1.67 20151007 210302 4.61 1.67 20151007 210303 4.58 1.66 20151007 210304 4.55 1.66 20151007 210305 4.52 1.65 20151007 210306 4.50 1.65 20151007 210307 4.45 1.64 20151007 210308 4.37 1.63 20151007 210309 4.28 1.63 20151007 210310 4.19 1.62 20151007 210311 4.10 1.62 20151007 210312 4.01 1.61 20151007 210313 3.93 1.61 20151007 210315 3.85 1.60 20151007 210316 3.78 1.60 20151007 210317 3.71 1.59 20151007 210318 3.64 1.59 20151007 210319 3.58 1.58 20151007 210320 3.51 1.58 20151007 210321 3.45 1.57 20151007 210322 3.39 1.56 20151007 210323 3.34 1.55 20151007 210324 3.29 1.55 20151007 210325 3.24 1.54 20151007 210326 3.20 1.53 20151007 210327 3.17 1.53 20151007 210328 3.15 1.52 20151007 210329 3.12 1.51 20151007 210330 3.08 1.50 20151007 210331 3.03 1.50 20151007 210332 3.00 1.49 20151007 210333 2.97 1.49 20151007 210334 2.95 1.48 20151007 210335 2.93 1.47 20151007 210336 2.93 1.47 20151007 210337 2.92 1.46 20151007 210338 2.93 1.46 20151007 210339 2.94 1.45 20151007 210340 2.95 1.44 20151007 210341 2.96 1.43 20151007 210342 2.97 1.43 20151007 210343 2.98 1.42 20151007 210344 2.99 1.41 20151007 210345 3.01 1.41 20151007 210346 3.02 1.40 20151007 210347 3.04 1.39 20151007 210348 3.05 1.39 20151007 210349 3.07 1.38 20151007 210350 3.07 1.37 20151007 210351 3.07 1.36 20151007 210352 3.07 1.36 20151007 210353 3.08 1.35 20151007 210354 3.09 1.34 20151007 210355 3.09 1.34 20151007 210356 3.11 1.33 20151007 210357 3.13 1.32 20151007 210358 3.16 1.31 20151007 210359 3.18 1.31 20151007 210400 3.23 1.30 20151007 210401 3.28 1.30 20151007 210402 3.33 1.29 20151007 210403 3.38 1.29 20151007 210405 3.42 1.28 20151007 210406 3.47 1.27 20151007 210407 3.52 1.27 20151007 210408 3.57 1.26 20151007 210409 3.62 1.26 20151007 210410 3.67 1.25 20151007 210411 3.72 1.24 20151007 210412 3.77 1.24 20151007 210413 3.82 1.23 20151007 210414 3.87 1.23 20151007 210415 3.92 1.22 20151007 210416 3.97 1.22 20151007 210417 4.02 1.21 20151007 210418 4.08 1.20 20151007 210419 4.13 1.20 20151007 210420 4.19 1.19 20151007 210421 4.22 1.19 20151007 210422 4.26 1.19 20151007 210423 4.29 1.18 20151007 210424 4.32 1.18 20151007 210425 4.35 1.18 20151007 210426 4.37 1.17 20151007 210427 4.39 1.17 20151007 210428 4.42 1.17 20151007 210429 4.43 1.16 20151007 210430 4.45 1.16 20151007 210431 4.45 1.16 20151007 210432 4.45 1.15 20151007 210433 4.45 1.15 20151007 210434 4.44 1.15 20151007 210435 4.44 1.15 20151007 210436 4.44 1.14 20151007 210437 4.43 1.14 20151007 210438 4.43 1.14 20151007 210439 4.43 1.14 20151007 210440 4.43 1.13 20151007 210441 4.42 1.13 20151007 210442 4.41 1.13 20151007 210443 4.41 1.13 20151007 210444 4.40 1.13 20151007 210445 4.38 1.12 20151007 210446 4.38 1.12 20151007 210447 4.37 1.12 20151007 210448 4.37 1.12 20151007 210449 4.37 1.11 20151007 210450 4.36 1.11 20151007 210451 4.36 1.11 20151007 210452 4.37 1.11 20151007 210453 4.37 1.11 20151007 210454 4.37 1.11 20151007 210456 4.37 1.11 20151007 210457 4.37 1.11 20151007 210458 4.36 1.10 20151007 210459 4.36 1.10 20151007 210500 4.35 1.10 20151007 210501 4.35 1.10 20151007 210502 4.34 1.10 20151007 210503 4.33 1.10 20151007 210504 4.32 1.10 20151007 210505 4.32 1.10 20151007 210506 4.31 1.09 20151007 210507 4.30 1.09 20151007 210508 4.30 1.09 20151007 210509 4.29 1.09 20151007 210510 4.28 1.09 20151007 210511 4.28 1.09 20151007 210512 4.28 1.09 20151007 210513 4.30 1.09 20151007 210514 4.32 1.09 20151007 210515 4.34 1.09 20151007 210516 4.36 1.09 20151007 210517 4.38 1.09 20151007 210518 4.39 1.09 20151007 210519 4.41 1.09 20151007 210520 4.42 1.09 20151007 210521 4.43 1.08 20151007 210522 4.44 1.08 20151007 210523 4.45 1.08 20151007 210524 4.47 1.08 20151007 210525 4.47 1.08 20151007 210526 4.48 1.08 20151007 210527 4.49 1.08 20151007 210528 4.50 1.08 20151007 210529 4.51 1.08 20151007 210530 4.51 1.08 20151007 210531 4.52 1.08 20151007 210532 4.53 1.08 20151007 210533 4.54 1.08 20151007 210534 4.54 1.08 20151007 210535 4.55 1.08 20151007 210536 4.55 1.08 20151007 210537 4.56 1.07 20151007 210538 4.57 1.07 20151007 210539 4.57 1.07 20151007 210540 4.58 1.07 20151007 210541 4.59 1.07 20151007 210542 4.60 1.07 20151007 210543 4.61 1.07 20151007 210544 4.61 1.07 20151007 210546 4.62 1.07 20151007 210547 4.63 1.07 20151007 210548 4.64 1.07 20151007 210549 4.64 1.07 20151007 210550 4.65 1.07 20151007 210551 4.66 1.07 20151007 210552 4.66 1.07 20151007 210553 4.67 1.08 20151007 210554 4.68 1.08 20151007 210555 4.70 1.08 20151007 210556 4.72 1.08 20151007 210557 4.74 1.08 20151007 210558 4.76 1.08 20151007 210559 4.78 1.08 20151007 210600 4.79 1.08 20151007 210601 4.81 1.08 20151007 210602 4.83 1.09 20151007 210603 4.84 1.09 20151007 210604 4.87 1.09 20151007 210605 4.89 1.09 20151007 210606 4.91 1.09 20151007 210607 4.93 1.09 20151007 210608 4.94 1.09 20151007 210609 4.96 1.09 20151007 210610 4.97 1.09 20151007 210611 4.98 1.09 20151007 210612 4.99 1.09 20151007 210613 5.00 1.09 20151007 210614 4.98 1.09 20151007 210615 4.95 1.09 20151007 210616 4.93 1.09 20151007 210617 4.90 1.09 20151007 210618 4.87 1.10 20151007 210619 4.85 1.10 20151007 210620 4.82 1.10 20151007 210621 4.79 1.10 20151007 210622 4.76 1.10 20151007 210623 4.73 1.10 20151007 210624 4.71 1.10 20151007 210625 4.68 1.10 20151007 210626 4.66 1.10 20151007 210627 4.63 1.11 20151007 210628 4.61 1.11 20151007 210629 4.58 1.11 20151007 210630 4.56 1.11 20151007 210631 4.53 1.11 20151007 210632 4.51 1.12 20151007 210633 4.50 1.12 20151007 210634 4.51 1.11 20151007 210635 4.52 1.11 20151007 210637 4.53 1.11 20151007 210638 4.54 1.11 20151007 210639 4.55 1.11 20151007 210640 4.56 1.10 20151007 210641 4.56 1.10 20151007 210642 4.57 1.10 20151007 210643 4.57 1.10 20151007 210644 4.57 1.10 20151007 210645 4.57 1.10 20151007 210646 4.56 1.10 20151007 210647 4.56 1.10 20151007 210648 4.55 1.10 20151007 210649 4.55 1.10 20151007 210650 4.54 1.10 20151007 210651 4.54 1.10 20151007 210652 4.53 1.10 20151007 210653 4.53 1.10 20151007 210654 4.53 1.10 20151007 210655 4.52 1.10 20151007 210656 4.52 1.11 20151007 210657 4.52 1.11 20151007 210658 4.52 1.11 20151007 210659 4.52 1.11 20151007 210700 4.52 1.12 20151007 210701 4.52 1.12 20151007 210702 4.51 1.12 20151007 210703 4.51 1.12 20151007 210704 4.51 1.13 20151007 210705 4.50 1.13 20151007 210706 4.50 1.13 20151007 210707 4.49 1.13 20151007 210708 4.49 1.13 20151007 210709 4.48 1.13 20151007 210710 4.48 1.13 20151007 210711 4.48 1.13 20151007 210712 4.48 1.13 20151007 210713 4.48 1.13 20151007 210714 4.48 1.13 20151007 210715 4.47 1.13 20151007 210716 4.45 1.13 20151007 210717 4.43 1.13 20151007 210718 4.41 1.13 20151007 210719 4.39 1.13 20151007 210720 4.37 1.13 20151007 210721 4.35 1.13 20151007 210722 4.33 1.13 20151007 210723 4.30 1.13 20151007 210724 4.28 1.13 20151007 210725 4.26 1.13 20151007 210726 4.24 1.12 20151007 210728 4.22 1.12 20151007 210729 4.21 1.12 20151007 210730 4.20 1.12 20151007 210731 4.19 1.11 20151007 210732 4.18 1.11 20151007 210733 4.16 1.11 20151007 210734 4.15 1.10 20151007 210735 4.14 1.10 20151007 210736 4.13 1.10 20151007 210737 4.11 1.10 20151007 210738 4.10 1.10 20151007 210739 4.08 1.10 20151007 210740 4.07 1.10 20151007 210741 4.06 1.10 20151007 210742 4.04 1.10 20151007 210743 4.02 1.10 20151007 210744 4.01 1.10 20151007 210745 3.99 1.10 20151007 210746 3.97 1.10 20151007 210747 3.96 1.10 20151007 210748 3.95 1.10 20151007 210749 3.94 1.10 20151007 210750 3.92 1.10 20151007 210751 3.91 1.10 20151007 210752 3.90 1.11 20151007 210753 3.89 1.11 20151007 210754 3.88 1.11 20151007 210755 3.87 1.11 20151007 210756 3.87 1.11 20151007 210757 3.87 1.11 20151007 210758 3.87 1.11 20151007 210759 3.87 1.11 20151007 210800 3.87 1.11 20151007 210801 3.86 1.11 20151007 210802 3.85 1.11 20151007 210803 3.85 1.11 20151007 210804 3.84 1.11 20151007 210805 3.83 1.11 20151007 210806 3.81 1.11 20151007 210807 3.79 1.11 20151007 210808 3.76 1.11 20151007 210809 3.74 1.11 20151007 210810 3.72 1.12 20151007 210811 3.70 1.12 20151007 210812 3.67 1.12 20151007 210813 3.65 1.12 20151007 210814 3.62 1.12 20151007 210815 3.60 1.12 20151007 210816 3.57 1.12 20151007 210818 3.54 1.12 20151007 210819 3.51 1.12 20151007 210820 3.48 1.12 20151007 210821 3.45 1.12 20151007 210822 3.42 1.12 20151007 210823 3.39 1.12 20151007 210824 3.36 1.12 20151007 210825 3.34 1.12 20151007 210826 3.31 1.12 20151007 210827 3.29 1.12 20151007 210828 3.27 1.12 20151007 210829 3.24 1.12 20151007 210830 3.22 1.12 20151007 210831 3.20 1.12 20151007 210832 3.18 1.12 20151007 210833 3.16 1.12 20151007 210834 3.14 1.12 20151007 210835 3.12 1.11 20151007 210836 3.10 1.11 20151007 210837 3.07 1.11 20151007 210838 3.05 1.11 20151007 210839 3.02 1.11 20151007 210840 3.00 1.11 20151007 210841 2.98 1.11 20151007 210842 2.95 1.11 20151007 210843 2.93 1.11 20151007 210844 2.92 1.11 20151007 210845 2.90 1.11 20151007 210846 2.88 1.11 20151007 210847 2.86 1.11 20151007 210848 2.84 1.11 20151007 210849 2.82 1.11 20151007 210850 2.80 1.11 20151007 210851 2.78 1.11 20151007 210852 2.75 1.11 20151007 210853 2.73 1.11 20151007 210854 2.70 1.11 20151007 210855 2.68 1.11 20151007 210856 2.65 1.11 20151007 210857 2.63 1.11 20151007 210858 2.63 1.10 20151007 210859 2.62 1.10 20151007 210900 2.62 1.10 20151007 210901 2.61 1.10 20151007 210902 2.61 1.10 20151007 210903 2.60 1.10 20151007 210904 2.59 1.10 20151007 210905 2.59 1.10 20151007 210906 2.58 1.10 20151007 210907 2.56 1.10 20151007 210909 2.55 1.10 20151007 210910 2.54 1.10 20151007 210911 2.52 1.10 20151007 210912 2.51 1.10 20151007 210913 2.50 1.10 20151007 210914 2.49 1.10 20151007 210915 2.48 1.10 20151007 210916 2.47 1.11 20151007 210917 2.46 1.11 20151007 210918 2.49 1.11 20151007 210919 2.55 1.11 20151007 210920 2.61 1.11 20151007 210921 2.68 1.11 20151007 210922 2.75 1.10 20151007 210923 2.82 1.10 20151007 210924 2.90 1.10 20151007 210925 2.98 1.10 20151007 210926 3.06 1.10 20151007 210927 3.15 1.10 20151007 210928 3.19 1.10 20151007 210929 3.19 1.10 20151007 210930 3.19 1.10 20151007 210931 3.20 1.09 20151007 210932 3.20 1.09 20151007 210933 3.20 1.09 20151007 210934 3.20 1.09 20151007 210935 3.20 1.09 20151007 210936 3.19 1.08 20151007 210937 3.19 1.08 20151007 210938 3.17 1.08 20151007 210939 3.15 1.08 20151007 210940 3.12 1.08 20151007 210941 3.10 1.09 20151007 210942 3.08 1.09 20151007 210943 3.05 1.09 20151007 210944 3.03 1.09 20151007 210945 3.01 1.09 20151007 210946 2.99 1.10 20151007 210947 2.98 1.10 20151007 210948 2.94 1.10 20151007 210949 2.88 1.10 20151007 210950 2.83 1.10 20151007 210951 2.78 1.10 20151007 210952 2.73 1.10 20151007 210953 2.68 1.09 20151007 210954 2.63 1.09 20151007 210955 2.59 1.09 20151007 210956 2.54 1.09 20151007 210957 2.50 1.09 20151007 210959 2.46 1.09 20151007 211000 2.44 1.09 20151007 211001 2.42 1.09 20151007 211002 2.39 1.08 20151007 211003 2.37 1.08 20151007 211004 2.35 1.08 20151007 211005 2.33 1.08 20151007 211006 2.31 1.08 20151007 211007 2.29 1.07 20151007 211008 2.27 1.07 20151007 211009 2.27 1.07 20151007 211010 2.28 1.07 20151007 211011 2.29 1.07 20151007 211012 2.30 1.07 20151007 211013 2.30 1.06 20151007 211014 2.31 1.06 20151007 211015 2.32 1.06 20151007 211016 2.32 1.06 20151007 211017 2.32 1.06 20151007 211018 2.33 1.06 20151007 211019 2.38 1.06 20151007 211020 2.45 1.07 20151007 211021 2.51 1.07 20151007 211022 2.58 1.07 20151007 211023 2.65 1.07 20151007 211024 2.71 1.08 20151007 211025 2.78 1.08 20151007 211026 2.85 1.08 20151007 211027 2.92 1.09 20151007 211028 2.98 1.09 20151007 211029 3.07 1.09 20151007 211030 3.17 1.09 20151007 211031 3.27 1.09 20151007 211032 3.37 1.09 20151007 211033 3.47 1.09 20151007 211034 3.57 1.09 20151007 211035 3.66 1.09 20151007 211036 3.76 1.08 20151007 211037 3.85 1.08 20151007 211038 3.94 1.08 20151007 211039 3.96 1.08 20151007 211040 3.92 1.08 20151007 211041 3.89 1.08 20151007 211042 3.86 1.08 20151007 211043 3.83 1.08 20151007 211044 3.80 1.07 20151007 211045 3.78 1.07 20151007 211046 3.76 1.07 20151007 211047 3.74 1.07 20151007 211048 3.73 1.07 20151007 211050 3.75 1.07 20151007 211051 3.80 1.07 20151007 211052 3.85 1.07 20151007 211053 3.91 1.07 20151007 211054 3.96 1.07 20151007 211055 4.01 1.07 20151007 211056 4.07 1.08 20151007 211057 4.13 1.08 20151007 211058 4.19 1.08 20151007 211059 4.24 1.08 20151007 211100 4.29 1.08 20151007 211101 4.34 1.08 20151007 211102 4.38 1.09 20151007 211103 4.42 1.09 20151007 211104 4.46 1.09 20151007 211105 4.50 1.09 20151007 211106 4.54 1.09 20151007 211107 4.57 1.09 20151007 211108 4.61 1.10 20151007 211109 4.64 1.10 20151007 211110 4.64 1.10 20151007 211111 4.63 1.10 20151007 211112 4.61 1.10 20151007 211113 4.60 1.10 20151007 211114 4.58 1.10 20151007 211115 4.58 1.10 20151007 211116 4.57 1.11 20151007 211117 4.57 1.11 20151007 211118 4.56 1.11 20151007 211119 4.56 1.11 20151007 211120 4.56 1.11 20151007 211121 4.58 1.12 20151007 211122 4.59 1.12 20151007 211123 4.60 1.13 20151007 211124 4.62 1.13 20151007 211125 4.64 1.13 20151007 211126 4.67 1.14 20151007 211127 4.68 1.14 20151007 211128 4.71 1.14 20151007 211129 4.74 1.15 20151007 211130 4.76 1.15 20151007 211131 4.79 1.15 20151007 211132 4.81 1.16 20151007 211133 4.83 1.16 20151007 211134 4.85 1.17 20151007 211135 4.88 1.17 20151007 211136 4.90 1.17 20151007 211137 4.92 1.18 20151007 211138 4.94 1.18 20151007 211139 4.96 1.18 20151007 211141 5.03 1.19 20151007 211142 5.13 1.20 20151007 211143 5.22 1.21 20151007 211144 5.31 1.22 20151007 211145 5.40 1.22 20151007 211146 5.48 1.23 20151007 211147 5.56 1.24 20151007 211148 5.65 1.25 20151007 211149 5.72 1.25 20151007 211150 5.80 1.26 20151007 211151 5.78 1.26 20151007 211152 5.70 1.25 20151007 211153 5.64 1.24 20151007 211154 5.59 1.24 20151007 211155 5.55 1.23 20151007 211156 5.53 1.23 20151007 211157 5.49 1.22 20151007 211158 5.49 1.22 20151007 211159 5.51 1.21 20151007 211200 5.54 1.21 20151007 215114 9.89 1.16 20151007 215115 10.09 1.19 20151007 215116 10.29 1.22 20151007 215117 10.43 1.25 20151007 215118 10.51 1.26 20151007 215119 10.48 1.27 20151007 215120 10.45 1.28 20151007 215121 10.44 1.28 20151007 215122 10.42 1.29 20151007 215123 10.42 1.30 20151007 215124 10.42 1.31 20151007 215125 10.43 1.32 20151007 215126 10.43 1.33 20151007 215127 10.45 1.34 20151007 215128 10.49 1.36 20151007 215129 10.54 1.38 20151007 215130 10.56 1.39 20151007 215131 10.59 1.41 20151007 215132 10.62 1.43 20151007 215133 10.66 1.45 20151007 215134 10.68 1.47 20151007 215135 10.71 1.49 20151007 215136 10.75 1.51 20151007 215137 10.76 1.53 20151007 215138 10.80 1.56 20151007 215139 10.84 1.58 20151007 215140 10.89 1.61 20151007 215142 10.99 1.63 20151007 215143 11.10 1.65 20151007 215144 11.21 1.68 20151007 215145 11.29 1.70 20151007 215146 11.40 1.72 20151007 215147 11.49 1.75 20151007 215148 11.56 1.77 20151007 215149 11.65 1.79 20151007 215150 11.71 1.81 20151007 215151 11.79 1.84 20151007 215152 11.85 1.86 20151007 215153 11.90 1.88 20151007 215154 11.95 1.89 20151007 215155 12.00 1.91 20151007 215156 12.09 1.92 20151007 215157 12.21 1.94 20151007 215158 12.30 1.96 20151007 215159 12.42 1.98 20151007 215200 12.52 1.99 20151007 215201 12.65 2.01 20151007 215202 12.78 2.04 20151007 215203 12.87 2.05 20151007 215204 12.98 2.06 20151007 215205 13.05 2.07 20151007 215206 13.16 2.08 20151007 215207 13.23 2.08 20151007 215208 13.34 2.10 20151007 215209 13.41 2.10 20151007 215210 13.47 2.10 20151007 215211 13.49 2.08 20151007 215212 13.51 2.08 20151007 215213 13.51 2.06 20151007 215214 13.48 2.04 20151007 215215 13.45 2.03 20151007 215216 13.40 2.00 20151007 215217 13.35 1.98 20151007 215218 13.29 1.95 20151007 215219 13.22 1.93 20151007 215220 13.15 1.90 20151007 215221 13.07 1.87 20151007 215222 13.00 1.84 20151007 215223 12.91 1.80 20151007 215224 12.79 1.76 20151007 215225 12.62 1.70 20151007 215226 12.43 1.66 20151007 215227 12.27 1.61 20151007 215228 12.12 1.57 20151007 215229 11.99 1.53 20151007 215230 11.88 1.50 20151007 215232 11.78 1.46 20151007 215233 11.72 1.44 20151007 215234 11.66 1.41 20151007 215235 11.62 1.39 20151007 215236 11.60 1.37 20151007 215237 11.59 1.36 20151007 215238 11.59 1.35 20151007 215239 11.59 1.35 20151007 215343 17.15 5.53 20151007 215344 17.03 5.61 20151007 215345 16.93 5.68 20151007 215346 16.85 5.74 20151007 215347 16.81 5.80 20151007 215348 16.78 5.86 20151007 215349 16.76 5.92 20151007 215350 16.79 5.98 20151007 215351 16.82 6.04 20151007 215352 16.87 6.10 20151007 215353 16.95 6.15 20151007 215354 17.06 6.20 20151007 215355 17.18 6.25 20151007 215356 17.30 6.29 20151007 215358 17.56 6.39 20151007 215359 17.70 6.44 20151007 215400 17.79 6.48 20151007 215401 17.85 6.53 20151007 215402 17.91 6.58 20151007 215404 17.99 6.67 20151007 215405 17.98 6.71 20151007 215406 17.97 6.75 20151007 215407 17.97 6.79 20151007 215408 17.96 6.84 20151007 215409 17.96 6.88 20151007 215410 17.97 6.92 20151007 215411 17.97 6.96 20151007 215412 17.97 7.01 20151007 215413 17.98 7.05 20151007 215414 17.99 7.09 20151007 215415 17.94 7.11 20151007 215416 17.89 7.15 20151007 215417 17.86 7.18 20151007 215418 17.81 7.22 20151007 215419 17.76 7.25 20151007 215420 17.72 7.28 20151007 215421 17.70 7.32 20151007 215422 17.66 7.35 20151007 215423 17.63 7.38 20151007 215424 17.59 7.41 20151007 215425 17.59 7.44 20151007 215426 17.57 7.46 20151007 215427 17.52 7.47 20151007 215428 17.51 7.49 20151007 215429 17.47 7.51 20151007 215430 17.43 7.53 20151007 215432 17.39 7.55 20151007 215433 17.36 7.57 20151007 215434 17.31 7.58 20151007 215435 17.26 7.59 20151007 215436 17.19 7.59 20151007 215437 17.18 7.61 20151007 215438 17.17 7.61 20151007 215439 17.15 7.62 20151007 215440 17.12 7.63 20151007 215441 17.11 7.64 20151007 215444 17.01 7.64 20151007 215445 16.99 7.65 20151007 215446 16.95 7.65 20151007 215447 16.91 7.65 20151007 215448 16.87 7.64 20151007 215449 16.86 7.64 20151007 215450 16.82 7.64 20151007 215451 16.77 7.64 20151007 215452 16.71 7.63 20151007 215454 16.61 7.61 20151007 215455 16.56 7.60 20151007 215456 16.51 7.59 20151007 215457 16.48 7.59 20151007 215458 16.44 7.57 20151007 215459 16.42 7.56 20151007 215500 16.40 7.55 20151007 215501 16.38 7.54 20151007 215502 16.34 7.52 20151007 215503 16.29 7.51 20151007 215504 16.25 7.49 20151007 215505 16.21 7.48 20151007 215506 16.14 7.46 20151007 215507 16.07 7.44 20151007 215508 16.01 7.42 20151007 215509 15.97 7.40 20151007 215510 15.94 7.39 20151007 215511 15.92 7.37 20151007 215512 15.91 7.35 20151007 215514 15.87 7.31 20151007 215515 15.85 7.29 20151007 215516 15.83 7.27 20151007 215517 15.79 7.25 20151007 215518 15.77 7.23 20151007 215519 15.75 7.21 20151007 215522 15.72 7.17 20151007 215523 15.71 7.16 20151007 215524 15.70 7.14 20151007 215526 15.66 7.11 20151007 215527 15.64 7.09 20151007 215528 15.62 7.07 20151007 215529 15.60 7.05 20151007 215530 15.57 7.03 20151007 215531 15.49 7.01 20151007 215532 15.41 6.99 20151007 215533 15.35 6.98 20151007 215534 15.27 6.96 20151007 215535 15.19 6.94 20151007 215536 15.10 6.91 20151007 215537 15.02 6.89 20151007 215538 14.96 6.87 20151007 215539 14.88 6.85 20151007 215540 14.79 6.83 20151007 215541 14.72 6.81 20151007 215542 14.64 6.79 20151007 215545 14.42 6.73 20151007 215546 14.34 6.71 20151007 215547 14.26 6.69 20151007 215548 14.20 6.67 20151007 215551 13.95 6.60 20151007 215552 13.87 6.57 20151007 215553 13.81 6.55 20151007 215554 13.73 6.53 20151007 215555 13.66 6.50 20151007 215556 13.57 6.48 20151007 215557 13.49 6.45 20151007 215558 13.42 6.43 20151007 215559 13.33 6.41 20151007 215600 13.24 6.38 20151007 215601 13.15 6.35 20151007 215602 13.09 6.33 20151007 215603 13.04 6.31 20151007 215604 12.98 6.29 20151007 215605 12.92 6.26 20151007 215606 12.86 6.24 20151007 215607 12.80 6.22 20151007 215608 12.74 6.19 20151007 215609 12.70 6.17 20151007 215610 12.65 6.15 20151007 215611 12.59 6.13 20151007 215613 12.56 6.11 20151007 215614 12.54 6.09 20151007 215615 12.53 6.08 20151007 215616 12.51 6.06 20151007 215617 12.49 6.04 20151007 215618 12.47 6.02 20151007 215619 12.45 6.01 20151007 215620 12.43 5.99 20151007 215621 12.41 5.98 20151007 215622 12.38 5.96 20151007 215623 12.36 5.94 20151007 215624 12.36 5.93 20151007 215625 12.36 5.91 20151007 215626 12.36 5.90 20151007 215627 12.37 5.89 20151007 215628 12.37 5.87 20151007 215629 12.38 5.86 20151007 215630 12.36 5.84 20151007 215631 12.35 5.83 20151007 215632 12.33 5.82 20151007 215633 12.32 5.81 20151007 215634 12.28 5.79 20151007 215635 12.25 5.77 20151007 215636 12.21 5.76 20151007 215637 12.18 5.74 20151007 215638 12.14 5.73 20151007 215639 12.12 5.71 20151007 215640 12.09 5.69 20151007 215641 12.06 5.68 20151007 215642 12.03 5.66 20151007 215643 12.01 5.65 20151007 215644 11.98 5.63 20151007 215645 11.94 5.61 20151007 215646 11.90 5.60 20151007 215647 11.85 5.58 20151007 215648 11.82 5.56 20151007 215649 11.78 5.54 20151007 215650 11.75 5.53 20151007 215651 11.71 5.51 20151007 215652 11.68 5.49 20151007 215653 11.64 5.47 20151007 215654 11.60 5.45 20151007 215655 11.54 5.43 20151007 215656 11.48 5.41 20151007 215657 11.43 5.40 20151007 215658 11.37 5.38 20151007 215659 11.32 5.36 20151007 215700 11.27 5.34 20151007 215701 11.21 5.32 20151007 215702 11.16 5.30 20151007 215704 11.10 5.28 20151007 215705 11.06 5.27 20151007 215706 11.01 5.25 20151007 215707 10.97 5.23 20151007 215708 10.93 5.20 20151007 215709 10.90 5.18 20151007 215710 10.86 5.16 20151007 215711 10.84 5.14 20151007 215712 10.81 5.12 20151007 215713 10.79 5.10 20151007 215714 10.77 5.08 20151007 215715 10.75 5.06 20151007 215716 10.72 5.04 20151007 215717 10.69 5.01 20151007 215718 10.66 4.99 20151007 215719 10.63 4.97 20151007 215720 10.60 4.94 20151007 215721 10.57 4.92 20151007 215722 10.53 4.90 20151007 215723 10.50 4.87 20151007 215724 10.46 4.85 20151007 215725 10.43 4.82 20151007 215726 10.39 4.80 20151007 215727 10.32 4.78 20151007 215728 10.24 4.76 20151007 215729 10.16 4.74 20151007 215730 10.08 4.72 20151007 215731 10.00 4.69 20151007 215732 9.92 4.67 20151007 215733 9.85 4.65 20151007 215734 9.77 4.63 20151007 215735 9.69 4.61 20151007 215736 9.60 4.59 20151007 215737 9.55 4.57 20151007 215738 9.49 4.55 20151007 215739 9.44 4.53 20151007 215740 9.39 4.52 20151007 215741 9.35 4.50 20151007 215742 9.30 4.48 20151007 215743 9.25 4.47 20151007 215744 9.21 4.45 20151007 215745 9.16 4.43 20151007 215746 9.12 4.41 20151007 215747 9.12 4.40 20151007 215748 9.13 4.39 20151007 215749 9.14 4.38 20151007 215750 9.16 4.37 20151007 215751 9.18 4.36 20151007 215752 9.21 4.34 20151007 215754 9.24 4.33 20151007 215755 9.27 4.32 20151007 215756 9.30 4.31 20151007 215757 9.32 4.30 20151007 215758 9.35 4.29 20151007 215759 9.36 4.28 20151007 215800 9.37 4.27 20151007 215801 9.37 4.26 20151007 215802 9.37 4.25 20151007 215803 9.37 4.24 20151007 215804 9.36 4.23 20151007 215805 9.35 4.23 20151007 215806 9.33 4.22 20151007 215807 9.32 4.21 20151007 215808 9.29 4.20 20151007 215809 9.21 4.19 20151007 215810 9.15 4.18 20151007 215811 9.08 4.17 20151007 215812 9.02 4.16 20151007 215813 8.95 4.16 20151007 215814 8.88 4.15 20151007 215815 8.81 4.14 20151007 215816 8.76 4.13 20151007 215817 8.69 4.12 20151007 215818 8.62 4.11 20151007 215819 8.55 4.11 20151007 215820 8.48 4.11 20151007 215821 8.41 4.11 20151007 215822 8.34 4.10 20151007 215823 8.27 4.10 20151007 215824 8.20 4.10 20151007 215825 8.14 4.10 20151007 215826 8.07 4.10 20151007 215827 8.01 4.10 20151007 215828 7.94 4.09 20151007 215829 7.86 4.09 20151007 215830 7.78 4.09 20151007 215831 7.71 4.09 20151007 215832 7.64 4.09 20151007 215833 7.57 4.09 20151007 215834 7.50 4.09 20151007 215835 7.44 4.09 20151007 215836 7.37 4.09 20151007 215837 7.31 4.09 20151007 215838 7.25 4.09 20151007 215839 7.19 4.09 20151007 215840 7.12 4.09 20151007 215841 7.06 4.09 20151007 215842 7.00 4.09 20151007 215843 6.95 4.09 20151007 215845 6.89 4.10 20151007 215846 6.85 4.10 20151007 215847 6.80 4.10 20151007 215848 6.76 4.10 20151007 215849 6.71 4.10 20151007 215850 6.66 4.10 20151007 215851 6.61 4.10 20151007 215852 6.56 4.10 20151007 215853 6.51 4.10 20151007 215854 6.46 4.10 20151007 215855 6.41 4.10 20151007 215856 6.37 4.10 20151007 215857 6.33 4.10 20151007 215858 6.28 4.10 20151007 215859 6.23 4.11 20151007 215900 6.17 4.11 20151007 215901 6.10 4.11 20151007 215902 6.03 4.10 20151007 215903 5.95 4.10 20151007 215904 5.88 4.10 20151007 215905 5.80 4.10 20151007 215906 5.72 4.10 20151007 215907 5.65 4.10 20151007 215908 5.59 4.11 20151007 215909 5.51 4.11 20151007 215910 5.44 4.11 20151007 215911 5.40 4.11 20151007 215912 5.37 4.11 20151007 215913 5.34 4.10 20151007 215914 5.30 4.10 20151007 215915 5.27 4.10 20151007 215916 5.25 4.10 20151007 215917 5.22 4.10 20151007 215918 5.20 4.10 20151007 215919 5.18 4.10 20151007 215920 5.16 4.10 20151007 215921 5.14 4.10 20151007 215922 5.11 4.10 20151007 215923 5.08 4.10 20151007 215924 5.06 4.09 20151007 215925 5.04 4.09 20151007 215926 5.01 4.09 20151007 215927 4.99 4.09 20151007 215928 4.95 4.09 20151007 215929 4.92 4.09 20151007 215930 4.88 4.09 20151007 215931 4.83 4.08 20151007 215932 4.79 4.07 20151007 215933 4.75 4.07 20151007 215935 4.70 4.06 20151007 215936 4.66 4.06 20151007 215937 4.61 4.05 20151007 215938 4.57 4.05 20151007 215939 4.53 4.04 20151007 215940 4.49 4.04 20151007 215941 4.45 4.04 20151007 215942 4.43 4.03 20151007 215943 4.43 4.03 20151007 215944 4.43 4.02 20151007 215945 4.44 4.01 20151007 215946 4.45 4.01 20151007 215947 4.45 4.00 20151007 215948 4.46 4.00 20151007 215949 4.48 3.99 20151007 215950 4.50 3.98 20151007 215951 4.52 3.97 20151007 215952 4.55 3.97 20151007 215953 4.59 3.96 20151007 215954 4.63 3.95 20151007 215955 4.68 3.95 20151007 215956 4.73 3.94 20151007 215957 4.78 3.93 20151007 215958 4.83 3.92 20151007 215959 4.88 3.92 20151007 220000 4.93 3.91 20151007 220001 4.98 3.90 20151007 220002 5.03 3.89 20151007 220003 5.06 3.88 20151007 220004 5.10 3.87 20151007 220005 5.14 3.86 20151007 220006 5.17 3.85 20151007 220007 5.21 3.84 20151007 220008 5.25 3.83 20151007 220009 5.28 3.82 20151007 220010 5.32 3.81 20151007 220011 5.35 3.80 20151007 220012 5.38 3.78 20151007 220013 5.38 3.77 20151007 220014 5.37 3.76 20151007 220015 5.36 3.75 20151007 220016 5.35 3.74 20151007 220017 5.33 3.73 20151007 220018 5.32 3.72 20151007 220019 5.30 3.71 20151007 220020 5.28 3.70 20151007 220021 5.26 3.69 20151007 220022 5.24 3.68 20151007 220023 5.20 3.67 20151007 220024 5.15 3.65 20151007 220026 5.11 3.64 20151007 220027 5.07 3.63 20151007 220028 5.03 3.62 20151007 220029 4.99 3.60 20151007 220030 4.95 3.59 20151007 220031 4.91 3.58 20151007 220032 4.87 3.57 20151007 220033 4.83 3.56 20151007 220034 4.83 3.55 20151007 220035 4.85 3.54 20151007 220036 4.86 3.54 20151007 220037 4.87 3.53 20151007 220038 4.89 3.52 20151007 220039 4.91 3.52 20151007 220040 4.93 3.51 20151007 220041 4.96 3.50 20151007 220042 4.98 3.50 20151007 220043 4.99 3.49 20151007 220044 5.00 3.48 20151007 220045 5.02 3.48 20151007 220046 5.03 3.47 20151007 220047 5.05 3.46 20151007 220048 5.06 3.46 20151007 220049 5.08 3.45 20151007 220050 5.10 3.44 20151007 220051 5.12 3.43 20151007 220052 5.14 3.43 20151007 220053 5.16 3.42 20151007 220054 5.18 3.41 20151007 220055 5.21 3.41 20151007 220056 5.24 3.40 20151007 220057 5.27 3.40 20151007 220058 5.30 3.39 20151007 220059 5.32 3.39 20151007 220100 5.35 3.38 20151007 220101 5.39 3.38 20151007 220102 5.42 3.37 20151007 220103 5.45 3.37 20151007 220104 5.49 3.36 20151007 220105 5.53 3.36 20151007 220106 5.58 3.36 20151007 220107 5.62 3.36 20151007 220108 5.65 3.35 20151007 220109 5.68 3.35 20151007 220110 5.71 3.35 20151007 220111 5.75 3.34 20151007 220112 5.78 3.34 20151007 220113 5.81 3.34 20151007 220114 5.85 3.34 20151007 220115 5.90 3.33 20151007 220117 5.94 3.33 20151007 220118 5.99 3.33 20151007 220119 6.04 3.33 20151007 220120 6.09 3.33 20151007 220121 6.14 3.33 20151007 220122 6.19 3.32 20151007 220123 6.25 3.32 20151007 220124 6.29 3.32 20151007 220125 6.34 3.32 20151007 220126 6.39 3.32 20151007 220127 6.45 3.32 20151007 220128 6.50 3.32 20151007 220129 6.56 3.31 20151007 220130 6.63 3.31 20151007 220131 6.70 3.31 20151007 220132 6.77 3.31 20151007 220133 6.84 3.31 20151007 220134 6.91 3.31 20151007 220135 6.96 3.31 20151007 220136 6.98 3.31 20151007 220137 7.01 3.31 20151007 220138 7.04 3.31 20151007 220139 7.08 3.31 20151007 220140 7.12 3.31 20151007 220141 7.17 3.31 20151007 220142 7.21 3.31 20151007 220143 7.27 3.32 20151007 220144 7.32 3.32 20151007 220145 7.37 3.32 20151007 220148 7.50 3.32 20151007 220149 7.54 3.32 20151007 220150 7.58 3.32 20151007 220151 7.62 3.32 20151007 220152 7.66 3.32 20151007 220153 7.71 3.32 20151007 220154 7.74 3.32 20151007 220155 7.78 3.32 20151007 220156 7.84 3.32 20151007 220157 7.89 3.32 20151007 220158 7.95 3.32 20151007 220159 8.01 3.32 20151007 220200 8.06 3.32 20151007 220201 8.12 3.32 20151007 220202 8.18 3.32 20151007 220203 8.24 3.32 20151007 220204 8.30 3.32 20151007 220205 8.36 3.32 20151007 220207 8.39 3.32 20151007 220208 8.43 3.32 20151007 220209 8.45 3.32 20151007 220210 8.49 3.32 20151007 220211 8.51 3.32 20151007 220212 8.54 3.32 20151007 220213 8.57 3.32 20151007 220214 8.59 3.31 20151007 220215 8.62 3.31 20151007 220216 8.64 3.31 20151007 220217 8.69 3.31 20151007 220218 8.73 3.30 20151007 220219 8.77 3.30 20151007 220220 8.81 3.30 20151007 220221 8.86 3.29 20151007 220222 8.90 3.29 20151007 220223 8.94 3.29 20151007 220224 8.98 3.29 20151007 220225 9.02 3.28 20151007 220226 9.05 3.28 20151007 220227 9.07 3.27 20151007 220228 9.09 3.27 20151007 220229 9.11 3.27 20151007 220230 9.13 3.27 20151007 220231 9.16 3.26 20151007 220232 9.18 3.26 20151007 220233 9.21 3.26 20151007 220234 9.23 3.25 20151007 220235 9.26 3.25 20151007 220236 9.29 3.25 20151007 220237 9.34 3.24 20151007 220238 9.37 3.24 20151007 220239 9.41 3.23 20151007 220240 9.45 3.23 20151007 220241 9.48 3.22 20151007 220242 9.52 3.22 20151007 220243 9.54 3.22 20151007 220244 9.57 3.21 20151007 220245 9.59 3.20 20151007 220246 9.61 3.20 20151007 220247 9.63 3.19 20151007 220248 9.66 3.19 20151007 220249 9.68 3.18 20151007 220250 9.70 3.18 20151007 220251 9.73 3.17 20151007 220252 9.75 3.17 20151007 220253 9.78 3.16 20151007 220254 9.81 3.16 20151007 220255 9.83 3.16 20151007 220256 9.86 3.15 20151007 220258 9.85 3.14 20151007 220259 9.85 3.14 20151007 220300 9.84 3.13 20151007 220301 9.83 3.12 20151007 220302 9.82 3.11 20151007 220303 9.81 3.10 20151007 220304 9.79 3.10 20151007 220305 9.78 3.09 20151007 220306 9.76 3.08 20151007 220307 9.75 3.07 20151007 220308 9.72 3.07 20151007 220309 9.71 3.06 20151007 220310 9.69 3.05 20151007 220311 9.67 3.04 20151007 220312 9.65 3.03 20151007 220313 9.63 3.02 20151007 220314 9.62 3.01 20151007 220315 9.61 3.01 20151007 220316 9.60 3.00 20151007 220317 9.59 2.99 20151007 220318 9.56 2.98 20151007 220319 9.53 2.97 20151007 220320 9.50 2.96 20151007 220321 9.47 2.95 20151007 220322 9.44 2.94 20151007 220323 9.41 2.93 20151007 220324 9.38 2.92 20151007 220325 9.35 2.91 20151007 220326 9.32 2.90 20151007 220327 9.29 2.89 20151007 220328 9.25 2.88 20151007 220329 9.21 2.86 20151007 220330 9.17 2.85 20151007 220331 9.13 2.83 20151007 220332 9.09 2.82 20151007 220333 9.05 2.80 20151007 220334 9.02 2.79 20151007 220335 8.98 2.77 20151007 220336 8.94 2.76 20151007 220337 8.90 2.75 20151007 220338 8.84 2.74 20151007 220339 8.78 2.73 20151007 220340 8.72 2.72 20151007 220341 8.66 2.71 20151007 220342 8.60 2.70 20151007 220343 8.55 2.69 20151007 220344 8.49 2.68 20151007 220345 8.43 2.66 20151007 220346 8.36 2.65 20151007 220348 8.30 2.63 20151007 220349 8.26 2.63 20151007 220350 8.24 2.62 20151007 220351 8.22 2.62 20151007 220352 8.20 2.61 20151007 220353 8.18 2.60 20151007 220354 8.16 2.60 20151007 220355 8.13 2.59 20151007 220356 8.11 2.58 20151007 220357 8.09 2.58 20151007 220358 8.06 2.57 20151007 220359 8.04 2.55 20151007 220400 8.02 2.54 20151007 220401 8.00 2.52 20151007 220402 7.98 2.51 20151007 220403 7.97 2.49 20151007 220404 7.95 2.47 20151007 220405 7.94 2.46 20151007 220411 7.87 2.40 20151007 220412 7.86 2.39 20151007 220413 7.85 2.39 20151007 220414 7.84 2.38 20151007 220415 7.82 2.38 20151007 220416 7.81 2.37 20151007 220417 7.80 2.37 20151007 220418 7.79 2.36 20151007 220419 7.77 2.35 20151007 220420 7.75 2.35 20151007 220421 7.72 2.34 20151007 220422 7.69 2.33 20151007 220423 7.66 2.32 20151007 220424 7.64 2.31 20151007 220425 7.62 2.31 20151007 220426 7.59 2.30 20151007 220427 7.57 2.29 20151007 220428 7.54 2.28 20151007 220429 7.51 2.28 20151007 220430 7.47 2.27 20151007 220431 7.42 2.26 20151007 220432 7.37 2.26 20151007 220433 7.32 2.25 20151007 220434 7.27 2.24 20151007 220435 7.21 2.23 20151007 220436 7.16 2.23 20151007 220437 7.10 2.22 20151007 220439 7.03 2.21 20151007 220440 7.01 2.20 20151007 220441 6.99 2.19 20151007 220442 6.97 2.19 20151007 220443 6.96 2.18 20151007 220444 6.94 2.17 20151007 220445 6.92 2.16 20151007 220446 6.90 2.16 20151007 220447 6.88 2.15 20151007 220448 6.85 2.14 20151007 220449 6.83 2.13 20151007 220450 6.80 2.13 20151007 220451 6.77 2.12 20151007 220452 6.74 2.12 20151007 220453 6.71 2.11 20151007 220454 6.67 2.11 20151007 220455 6.65 2.10 20151007 220456 6.62 2.10 20151007 220457 6.59 2.09 20151007 220458 6.56 2.09 20151007 220459 6.53 2.08 20151007 220500 6.50 2.08 20151007 220501 6.48 2.07 20151007 220502 6.45 2.07 20151007 220503 6.43 2.06 20151007 220504 6.41 2.06 20151007 220505 6.39 2.05 20151007 220506 6.37 2.05 20151007 220507 6.35 2.04 20151007 220508 6.33 2.04 20151007 220509 6.32 2.04 20151007 220510 6.30 2.03 20151007 220511 6.28 2.03 20151007 220512 6.26 2.03 20151007 220513 6.25 2.03 20151007 220514 6.22 2.03 20151007 220515 6.21 2.03 20151007 220516 6.18 2.03 20151007 220517 6.17 2.03 20151007 220518 6.15 2.03 20151007 220519 6.13 2.02 20151007 220520 6.09 2.02 20151007 220521 6.04 2.02 20151007 220522 5.98 2.02 20151007 220523 5.93 2.01 20151007 220524 5.88 2.01 20151007 220525 5.83 2.01 20151007 220526 5.78 2.00 20151007 220527 5.72 2.00 20151007 220528 5.67 2.00 20151007 220530 5.62 1.99 20151007 220531 5.57 1.99 20151007 220532 5.53 1.99 20151007 220533 5.48 1.99 20151007 220534 5.44 1.98 20151007 220535 5.41 1.98 20151007 220536 5.37 1.98 20151007 220537 5.33 1.98 20151007 220538 5.30 1.98 20151007 220539 5.27 1.97 20151007 220540 5.24 1.97 20151007 220541 5.20 1.97 20151007 220542 5.14 1.96 20151007 220543 5.08 1.96 20151007 220544 5.03 1.96 20151007 220545 4.97 1.95 20151007 220546 4.92 1.95 20151007 220547 4.87 1.94 20151007 220548 4.82 1.94 20151007 220549 4.78 1.94 20151007 220550 4.73 1.93 20151007 220551 4.66 1.93 20151007 220552 4.59 1.93 20151007 220553 4.51 1.93 20151007 220554 4.44 1.92 20151007 220555 4.36 1.92 20151007 220556 4.28 1.92 20151007 220557 4.21 1.91 20151007 220558 4.13 1.91 20151007 220559 4.06 1.91 20151007 220600 3.98 1.91 20151007 220601 3.91 1.90 20151007 220602 3.84 1.90 20151007 220603 3.78 1.90 20151007 220604 3.71 1.90 20151007 220605 3.64 1.89 20151007 220606 3.57 1.89 20151007 220607 3.50 1.89 20151007 220608 3.43 1.89 20151007 220609 3.36 1.88 20151007 220610 3.28 1.88 20151007 220611 3.21 1.88 20151007 220612 3.15 1.88 20151007 220613 3.08 1.87 20151007 220614 3.02 1.87 20151007 220615 2.95 1.87 20151007 220616 2.88 1.87 20151007 220617 2.82 1.86 20151007 220618 2.75 1.86 20151007 220620 2.68 1.86 20151007 220621 2.61 1.86 20151007 220622 2.55 1.85 20151007 220623 2.49 1.85 20151007 220624 2.43 1.85 20151007 220625 2.37 1.85 20151007 220626 2.31 1.85 20151007 220627 2.26 1.84 20151007 220628 2.20 1.84 20151007 220629 2.14 1.84 20151007 220630 2.09 1.84 20151007 220631 2.04 1.84 20151007 220632 1.99 1.84 20151007 220633 1.94 1.83 20151007 220634 1.89 1.83 20151007 220635 1.84 1.83 20151007 220636 1.79 1.83 20151007 220637 1.74 1.83 20151007 220638 1.70 1.82 20151007 220639 1.65 1.82 20151007 220640 1.60 1.82 20151007 220641 1.56 1.82 20151007 220642 1.51 1.81 20151007 220643 1.47 1.81 20151007 220644 1.42 1.80 20151007 220645 1.37 1.80 20151007 220646 1.33 1.80 20151007 220647 1.28 1.79 20151007 220648 1.23 1.79 20151007 220649 1.18 1.79 20151007 220650 1.13 1.78 20151007 220651 1.08 1.78 20151007 220652 1.03 1.77 20151007 220653 0.98 1.77 20151007 220654 0.93 1.76 20151007 220655 0.90 1.75 20151007 220656 0.86 1.75 20151007 220657 0.83 1.74 20151007 220658 0.81 1.73 20151007 220659 0.80 1.72 20151007 220700 0.79 1.72 20151007 220701 0.80 1.71 20151007 220702 0.79 1.71 20151007 220703 0.78 1.71 20151007 220704 0.78 1.71 20151007 220705 0.78 1.71 20151007 220706 0.78 1.71 20151007 220707 0.79 1.71 20151007 220708 0.79 1.71 20151007 220709 0.80 1.72 20151007 220712 0.82 1.73 20151007 220713 0.83 1.74 20151007 220714 0.85 1.75 20151007 220715 0.87 1.75 20151007 220716 0.89 1.76 20151007 220717 0.91 1.77 20151007 220718 0.93 1.78 20151007 220719 0.95 1.79 20151007 220720 0.97 1.80 20151007 220721 1.00 1.81 20151007 220722 1.02 1.82 20151007 220723 1.06 1.82 20151007 220724 1.09 1.82 20151007 220725 1.12 1.82 20151007 220726 1.16 1.82 20151007 220727 1.20 1.82 20151007 220728 1.24 1.82 20151007 220729 1.28 1.82 20151007 220730 1.33 1.82 20151007 220731 1.37 1.82 20151007 220732 1.42 1.82 20151007 220733 1.49 1.82 20151007 220734 1.56 1.82 20151007 220735 1.64 1.82 20151007 220736 1.72 1.82 20151007 220737 1.82 1.83 20151007 220738 1.90 1.83 20151007 220739 2.00 1.83 20151007 220740 2.10 1.83 20151007 220741 2.20 1.83 20151007 220742 2.30 1.83 20151007 220743 2.38 1.83 20151007 220744 2.47 1.83 20151007 220745 2.56 1.83 20151007 220746 2.64 1.83 20151007 220747 2.73 1.83 20151007 220748 2.81 1.82 20151007 220749 2.89 1.82 20151007 220750 2.97 1.82 20151007 220751 3.05 1.82 20151007 220752 3.13 1.82 20151007 220753 3.17 1.83 20151007 220754 3.21 1.83 20151007 220755 3.25 1.83 20151007 220756 3.29 1.84 20151007 220757 3.32 1.84 20151007 220758 3.36 1.85 20151007 220759 3.40 1.85 20151007 220800 3.44 1.86 20151007 220802 3.49 1.87 20151007 220804 3.57 1.87 20151007 220805 3.62 1.87 20151007 220807 3.77 1.87 20151007 220808 3.83 1.87 20151007 220809 3.92 1.87 20151007 220810 4.01 1.87 20151007 220811 4.11 1.88 20151007 220812 4.21 1.89 20151007 220813 4.29 1.89 20151007 220814 4.41 1.91 20151007 220815 4.53 1.92 20151007 220816 4.65 1.93 20151007 220817 4.78 1.94 20151007 220818 4.89 1.95 20151007 220819 5.03 1.96 20151007 220820 5.17 1.98 20151007 220821 5.32 1.99 20151007 220822 5.47 2.00 20151007 220823 5.60 2.01 20151007 220824 5.75 2.03 20151007 220825 5.89 2.04 20151007 220826 6.04 2.05 20151007 220827 6.19 2.07 20151007 220828 6.30 2.08 20151007 220829 6.45 2.09 20151007 220830 6.59 2.10 20151007 220831 6.74 2.12 20151007 220832 6.88 2.13 20151007 220833 6.99 2.14 20151007 220834 7.07 2.13 20151007 220835 7.15 2.13 20151007 220836 7.23 2.13 20151007 220837 7.31 2.12 20151007 220838 7.38 2.12 20151007 220839 7.46 2.12 20151007 220840 7.53 2.12 20151007 220841 7.61 2.12 20151007 220842 7.68 2.12 20151007 220843 7.75 2.12 20151007 220844 7.81 2.13 20151007 220845 7.87 2.13 20151007 220846 7.92 2.14 20151007 220847 7.97 2.14 20151007 220848 8.03 2.14 20151007 220849 8.08 2.15 20151007 220850 8.12 2.15 20151007 220852 8.16 2.15 20151007 220853 8.20 2.16 20151007 220854 8.23 2.16 20151007 220855 8.24 2.16 20151007 220856 8.24 2.15 20151007 220857 8.25 2.15 20151007 220858 8.25 2.15 20151007 220859 8.26 2.15 20151007 220900 8.28 2.15 20151007 220901 8.29 2.15 20151007 220902 8.30 2.15 20151007 220903 8.31 2.15 20151007 220904 8.33 2.16 20151007 220905 8.43 2.15 20151007 220906 8.51 2.15 20151007 220907 8.59 2.15 20151007 220908 8.66 2.15 20151007 220909 8.73 2.15 20151007 220911 8.86 2.15 20151007 220912 8.92 2.15 20151007 220913 8.97 2.15 20151007 220914 9.02 2.16 20151007 220915 9.08 2.16 20151007 220922 9.68 2.20 20151007 220924 9.90 2.22 20151007 220925 9.82 2.18 20151007 220927 9.59 2.07 20151007 220928 9.48 2.02 20151007 220929 9.40 1.98 20151007 220930 9.31 1.94 20151007 220931 9.23 1.91 20151007 220932 9.16 1.87 20151007 220933 9.12 1.85 20151007 220934 9.06 1.81 20151007 221000 8.19 1.66 20151007 221001 8.41 1.66 20151007 221002 8.61 1.66 20151007 221003 8.81 1.66 20151007 221004 9.00 1.66 20151007 221005 9.17 1.65 20151007 221026 9.07 2.23 20151007 221027 9.16 2.25 20151007 221028 9.25 2.27 20151007 221029 9.35 2.29 20151007 221030 9.43 2.31 20151007 221031 9.52 2.33 20151007 221032 9.60 2.35 20151007 221033 9.68 2.37 20151007 221034 9.76 2.39 20151007 221035 9.83 2.40 20151007 221036 9.90 2.42 20151007 221037 9.92 2.42 20151007 221038 9.94 2.42 20151007 221039 9.96 2.42 20151007 221040 9.99 2.43 20151007 221041 10.01 2.43 20151007 221042 10.04 2.43 20151007 221043 10.07 2.43 20151007 221044 10.09 2.43 20151007 221045 10.13 2.43 20151007 221046 10.14 2.43 20151007 221047 10.09 2.43 20151007 221048 10.04 2.43 20151007 221049 10.00 2.43 20151007 221050 9.94 2.43 20151007 221051 9.89 2.43 20151007 221052 9.84 2.42 20151007 221053 9.79 2.42 20151007 221054 9.75 2.42 20151007 221055 9.71 2.42 20151007 221056 9.66 2.42 20151007 221057 9.62 2.42 20151007 221058 9.57 2.41 20151007 221059 9.51 2.40 20151007 221100 9.45 2.40 20151007 221102 9.39 2.39 20151007 221103 9.33 2.38 20151007 221104 9.26 2.37 20151007 221105 9.19 2.37 20151007 221106 9.12 2.36 20151007 221107 9.04 2.35 20151007 221108 9.12 2.36 20151007 221109 9.20 2.36 20151007 221110 9.27 2.36 20151007 221111 9.34 2.37 20151007 221112 9.41 2.37 20151007 221113 9.47 2.37 20151007 221114 9.53 2.38 20151007 221115 9.59 2.38 20151007 221116 9.64 2.38 20151007 221117 9.69 2.38 20151007 221118 9.79 2.39 20151007 221119 9.89 2.41 20151007 221120 9.98 2.42 20151007 221121 10.08 2.44 20151007 221122 10.19 2.45 20151007 221123 10.29 2.47 20151007 221124 10.40 2.48 20151007 221125 10.50 2.49 20151007 221126 10.61 2.51 20151007 221127 10.72 2.52 20151007 221128 10.78 2.53 20151007 221129 10.82 2.54 20151007 221130 10.89 2.55 20151007 221131 10.96 2.56 20151007 221132 11.03 2.58 20151007 221133 11.11 2.59 20151007 221134 11.19 2.60 20151007 221135 11.27 2.62 20151007 221136 11.35 2.63 20151007 221137 11.44 2.64 20151007 221138 11.47 2.65 20151007 221139 11.49 2.65 20151007 221140 11.51 2.65 20151007 221141 11.53 2.66 20151007 221142 11.55 2.66 20151007 221143 11.56 2.66 20151007 221144 11.58 2.67 20151007 221145 11.60 2.67 20151007 221146 11.62 2.68 20151007 221147 11.64 2.68 20151007 221148 11.66 2.68 20151007 221149 11.66 2.68 20151007 221150 11.67 2.68 20151007 221152 11.68 2.68 20151007 221153 11.69 2.68 20151007 221154 11.71 2.68 20151007 221155 11.73 2.68 20151007 221156 11.74 2.68 20151007 221157 11.76 2.68 20151007 221158 11.79 2.68 20151007 221159 11.79 2.68 20151007 221200 11.78 2.67 20151007 221201 11.77 2.67 20151007 221202 11.75 2.66 20151007 221203 11.74 2.66 20151007 221204 11.72 2.66 20151007 221205 11.71 2.65 20151007 221206 11.69 2.65 20151007 221207 11.67 2.64 20151007 221208 11.65 2.64 20151007 221209 11.64 2.63 20151007 221210 11.63 2.63 20151007 221211 11.62 2.62 20151007 221212 11.61 2.61 20151007 221213 11.60 2.61 20151007 221214 11.60 2.60 20151007 221215 11.59 2.59 20151007 221216 11.58 2.58 20151007 221217 11.57 2.58 20151007 221218 11.56 2.57 20151007 221219 11.54 2.56 20151007 221220 11.52 2.55 20151007 221221 11.49 2.54 20151007 221222 11.47 2.53 20151007 221223 11.46 2.53 20151007 221224 11.44 2.52 20151007 221225 11.42 2.51 20151007 221226 11.40 2.50 20151007 221227 11.39 2.50 20151007 221228 11.37 2.49 20151007 221229 11.36 2.48 20151007 221230 11.33 2.47 20151007 221231 11.31 2.47 20151007 221232 11.29 2.46 20151007 221233 11.26 2.45 20151007 221234 11.24 2.44 20151007 221235 11.21 2.43 20151007 221236 11.18 2.42 20151007 221237 11.15 2.42 20151007 221238 11.12 2.41 20151007 221239 11.10 2.40 20151007 221240 11.07 2.39 20151007 221241 11.05 2.38 20151007 221243 11.02 2.37 20151007 221244 11.00 2.36 20151007 221245 10.97 2.35 20151007 221246 10.93 2.34 20151007 221247 10.90 2.33 20151007 221248 10.86 2.32 20151007 221249 10.83 2.31 20151007 221250 10.79 2.30 20151007 221251 10.76 2.29 20151007 221252 10.74 2.28 20151007 221253 10.71 2.27 20151007 221254 10.68 2.26 20151007 221255 10.65 2.25 20151007 221256 10.63 2.25 20151007 221257 10.60 2.24 20151007 221258 10.57 2.23 20151007 221259 10.54 2.22 20151007 221300 10.51 2.21 20151007 221301 10.49 2.20 20151007 221302 10.46 2.19 20151007 221303 10.44 2.18 20151007 221304 10.41 2.17 20151007 221305 10.39 2.17 20151007 221306 10.36 2.16 20151007 221307 10.34 2.15 20151007 221308 10.32 2.14 20151007 221309 10.30 2.13 20151007 221310 10.28 2.13 20151007 221311 10.27 2.11 20151007 221312 10.26 2.10 20151007 221313 10.24 2.09 20151007 221314 10.23 2.08 20151007 221315 10.23 2.06 20151007 221316 10.22 2.05 20151007 221317 10.22 2.04 20151007 221318 10.21 2.03 20151007 221319 10.21 2.02 20151007 221320 10.21 2.01 20151007 221321 10.19 1.99 20151007 221322 10.16 1.98 20151007 221323 10.13 1.97 20151007 221324 10.10 1.95 20151007 221325 10.07 1.94 20151007 221326 10.03 1.93 20151007 221328 9.97 1.90 20151007 221329 9.94 1.88 20151007 221330 9.92 1.87 20151007 221332 9.88 1.79 20151007 221334 9.85 1.75 20151007 221335 9.83 1.71 20151007 221336 9.81 1.67 20151007 221337 9.78 1.63 20151007 221338 9.74 1.59 20151007 221339 9.70 1.54 20151007 221340 9.66 1.50 20151007 221341 9.61 1.46 20151007 221342 9.58 1.43 20151007 221343 9.58 1.43 20151007 221344 9.59 1.42 20151007 221345 9.61 1.41 20151007 221346 9.64 1.41 20151007 221347 9.69 1.40 20151007 221348 9.75 1.40 20151007 221349 9.81 1.40 20151007 221350 9.91 1.40 20151007 221351 10.01 1.39 20151007 221423 8.27 1.44 20151007 221424 8.23 1.47 20151007 221425 8.19 1.51 20151007 221426 8.16 1.55 20151007 221427 8.14 1.59 20151007 221428 8.11 1.63 20151007 221429 8.10 1.67 20151007 221432 8.09 1.81 20151007 221433 8.08 1.85 20151007 221434 8.06 1.87 20151007 221435 8.03 1.88 20151007 221436 8.00 1.90 20151007 221437 7.97 1.91 20151007 221438 7.93 1.92 20151007 221439 7.91 1.94 20151007 221440 7.88 1.95 20151007 221441 7.86 1.96 20151007 221442 7.84 1.97 20151007 221443 7.82 1.98 20151007 221444 7.80 1.98 20151007 221445 7.78 1.98 20151007 221446 7.75 1.97 20151007 221447 7.72 1.97 20151007 221448 7.69 1.96 20151007 221450 7.66 1.96 20151007 221451 7.62 1.95 20151007 221452 7.58 1.95 20151007 221453 7.55 1.94 20151007 221454 7.51 1.94 20151007 221455 7.47 1.94 20151007 221456 7.44 1.94 20151007 221457 7.40 1.94 20151007 221458 7.37 1.94 20151007 221459 7.33 1.94 20151007 221500 7.30 1.95 20151007 221501 7.26 1.95 20151007 221502 7.23 1.95 20151007 221503 7.20 1.95 20151007 221504 7.16 1.95 20151007 221505 7.13 1.95 20151007 221506 7.11 1.94 20151007 221507 7.08 1.94 20151007 221508 7.06 1.94 20151007 221509 7.03 1.94 20151007 221510 7.01 1.93 20151007 221511 6.99 1.93 20151007 221512 6.97 1.93 20151007 221513 6.94 1.92 20151007 221514 6.92 1.92 20151007 221515 6.90 1.92 20151007 221516 6.89 1.91 20151007 221517 6.87 1.91 20151007 221518 6.86 1.91 20151007 221519 6.84 1.90 20151007 221520 6.83 1.90 20151007 221521 6.81 1.90 20151007 221522 6.79 1.90 20151007 221523 6.77 1.89 20151007 221524 6.75 1.89 20151007 221525 6.73 1.89 20151007 221526 6.71 1.88 20151007 221527 6.69 1.88 20151007 221528 6.68 1.88 20151007 221529 6.66 1.87 20151007 221530 6.65 1.87 20151007 221531 6.63 1.87 20151007 221532 6.62 1.87 20151007 221533 6.61 1.86 20151007 221534 6.60 1.86 20151007 221535 6.59 1.86 20151007 221536 6.57 1.86 20151007 221537 6.55 1.85 20151007 221538 6.54 1.85 20151007 221540 6.52 1.85 20151007 221541 6.50 1.85 20151007 221542 6.49 1.85 20151007 221543 6.47 1.84 20151007 221544 6.46 1.84 20151007 221545 6.45 1.84 20151007 221546 6.43 1.84 20151007 221547 6.44 1.84 20151007 221548 6.46 1.84 20151007 221549 6.49 1.84 20151007 221550 6.51 1.85 20151007 221551 6.54 1.85 20151007 221552 6.56 1.85 20151007 221553 6.59 1.85 20151007 221554 6.61 1.86 20151007 221555 6.64 1.86 20151007 221556 6.67 1.86 20151007 221557 6.68 1.86 20151007 221558 6.67 1.86 20151007 221559 6.66 1.87 20151007 221600 6.65 1.87 20151007 221601 6.63 1.87 20151007 221602 6.62 1.87 20151007 221603 6.60 1.87 20151007 221604 6.57 1.87 20151007 221605 6.55 1.87 20151007 221606 6.52 1.87 20151007 221607 6.49 1.87 20151007 221608 6.42 1.87 20151007 221609 6.32 1.87 20151007 221610 6.20 1.87 20151007 221611 6.09 1.87 20151007 221612 5.99 1.87 20151007 221613 5.88 1.87 20151007 221614 5.80 1.87 20151007 221615 5.69 1.87 20151007 221616 5.60 1.86 20151007 221617 5.51 1.86 20151007 221618 5.43 1.87 20151007 221619 5.36 1.87 20151007 221620 5.28 1.87 20151007 221621 5.22 1.87 20151007 221622 5.15 1.87 20151007 221623 5.08 1.88 20151007 221624 5.02 1.88 20151007 221625 4.95 1.88 20151007 221626 4.89 1.89 20151007 221627 4.84 1.89 20151007 221628 4.77 1.89 20151007 221629 4.70 1.90 20151007 221631 4.63 1.91 20151007 221632 4.57 1.91 20151007 221633 4.51 1.92 20151007 221634 4.44 1.93 20151007 221635 4.39 1.93 20151007 221636 4.33 1.94 20151007 221637 4.27 1.95 20151007 221638 4.21 1.95 20151007 221639 4.15 1.96 20151007 221640 4.08 1.97 20151007 221641 4.02 1.97 20151007 221642 3.95 1.98 20151007 221643 3.88 1.99 20151007 221644 3.82 1.99 20151007 221645 3.76 2.00 20151007 221646 3.70 2.01 20151007 221647 3.66 2.01 20151007 221648 3.61 2.02 20151007 221649 3.56 2.02 20151007 221651 3.54 2.04 20151007 221652 3.53 2.04 20151007 221653 3.53 2.05 20151007 221654 3.52 2.05 20151007 221655 3.52 2.06 20151007 221656 3.52 2.07 20151007 221657 3.53 2.07 20151007 221658 3.53 2.08 20151007 221659 3.54 2.08 20151007 221700 3.57 2.09 20151007 221702 3.74 2.10 20151007 221703 3.83 2.11 20151007 221704 3.88 2.11 20151007 221706 4.06 2.13 20151007 221707 4.15 2.13 20151007 221708 4.24 2.14 20151007 221709 4.34 2.15 20151007 221710 4.40 2.16 20151007 221711 4.52 2.16 20151007 221714 4.86 2.19 20151007 221716 5.07 2.20 20151007 221717 5.19 2.21 20151007 221718 5.33 2.22 20151007 221719 5.45 2.23 20151007 221721 5.59 2.23 20151007 221722 5.65 2.24 20151007 221723 5.71 2.25 20151007 221724 5.78 2.26 20151007 221725 5.85 2.27 20151007 221726 5.92 2.28 20151007 221727 5.98 2.29 20151007 221728 6.06 2.30 20151007 221729 6.14 2.31 20151007 221730 6.23 2.32 20151007 221731 6.31 2.33 20151007 221732 6.37 2.33 20151007 221733 6.38 2.34 20151007 221734 6.40 2.36 20151007 221735 6.43 2.37 20151007 221736 6.46 2.38 20151007 221737 6.48 2.39 20151007 221738 6.52 2.40 20151007 221739 6.56 2.41 20151007 221740 6.60 2.42 20151007 221741 6.65 2.43 20151007 221742 6.69 2.44 20151007 221743 6.71 2.44 20151007 221744 6.72 2.45 20151007 221745 6.74 2.46 20151007 221746 6.76 2.47 20151007 221747 6.77 2.48 20151007 221748 6.79 2.48 20151007 221749 6.80 2.49 20151007 221750 6.82 2.50 20151007 221751 6.84 2.50 20151007 221752 6.87 2.51 20151007 221753 6.90 2.51 20151007 221754 6.96 2.52 20151007 221755 7.01 2.53 20151007 221756 7.05 2.53 20151007 221757 7.09 2.54 20151007 221758 7.14 2.55 20151007 221759 7.17 2.56 20151007 221800 7.20 2.56 20151007 221801 7.23 2.57 20151007 221802 7.25 2.58 20151007 221803 7.28 2.60 20151007 221804 7.33 2.61 20151007 221805 7.37 2.63 20151007 221806 7.43 2.65 20151007 221807 7.48 2.67 20151007 221808 7.53 2.69 20151007 221809 7.57 2.70 20151007 221810 7.64 2.72 20151007 221812 7.69 2.73 20151007 221813 7.75 2.74 20151007 221814 7.80 2.75 20151007 221815 7.85 2.75 20151007 221816 7.91 2.76 20151007 221817 7.98 2.76 20151007 221818 8.05 2.76 20151007 221819 8.11 2.76 20151007 221820 8.18 2.76 20151007 221821 8.25 2.76 20151007 221822 8.33 2.75 20151007 221823 8.39 2.75 20151007 221824 8.48 2.74 20151007 221825 8.56 2.74 20151007 221826 8.58 2.75 20151007 221827 8.60 2.76 20151007 221828 8.61 2.76 20151007 221829 8.60 2.75 20151007 221830 8.59 2.73 20151007 221831 8.58 2.73 20151007 221832 8.55 2.71 20151007 221844 8.98 2.87 20151007 221845 9.07 2.92 20151007 221919 10.53 3.53 20151007 221920 10.61 3.55 20151007 221930 10.88 3.32 20151007 221931 10.92 3.28 20151007 221932 11.00 3.25 20151007 221933 11.09 3.23 20151007 221934 11.17 3.20 20151007 221935 11.30 3.19 20151007 221936 11.45 3.18 20151007 222057 11.39 2.26 20151007 222058 11.38 2.32 20151007 222059 11.34 2.36 20151007 222100 11.30 2.39 20151007 222101 11.25 2.44 20151007 222102 11.21 2.47 20151007 222103 11.16 2.51 20151007 222104 11.11 2.55 20151007 222105 11.07 2.58 20151007 222106 11.01 2.61 20151007 222107 10.96 2.64 20151007 222108 10.90 2.68 20151007 222109 10.90 2.71 20151007 222110 10.94 2.76 20151007 222111 10.99 2.80 20151007 222112 11.05 2.83 20151007 222113 11.10 2.87 20151007 222114 11.14 2.91 20151007 222115 11.18 2.95 20151007 222116 11.22 2.98 20151007 222117 11.23 3.01 20151007 222118 11.25 3.05 20151007 222119 11.24 3.08 20151007 222120 11.28 3.12 20151007 222121 11.31 3.16 20151007 222122 11.36 3.20 20151007 222123 11.39 3.24 20151007 222124 11.44 3.28 20151007 222125 11.50 3.32 20151007 222126 11.57 3.36 20151007 222127 11.65 3.40 20151007 222128 11.71 3.44 20151007 222129 11.77 3.48 20151007 222130 11.82 3.51 20151007 222131 11.93 3.56 20151007 222132 12.04 3.60 20151007 222133 12.17 3.65 20151007 222134 12.29 3.70 20151007 222135 12.39 3.74 20151007 222136 12.51 3.78 20151007 222138 12.59 3.82 20151007 222139 12.70 3.87 20151007 222140 12.78 3.90 20151007 222141 12.88 3.95 20151007 222142 12.96 3.98 20151007 222143 13.05 4.03 20151007 222144 13.10 4.06 20151007 222145 13.21 4.11 20151007 222146 13.28 4.15 20151007 222147 13.39 4.20 20151007 222148 13.51 4.25 20151007 222149 13.61 4.29 20151007 222150 13.75 4.33 20151007 222151 13.86 4.37 20151007 222152 14.02 4.42 20151007 222153 14.15 4.46 20151007 222154 14.15 4.50 20151007 222155 14.08 4.53 20151007 222156 14.01 4.57 20151007 222157 13.96 4.60 20151007 222158 13.91 4.64 20151007 222159 13.88 4.67 20151007 222200 13.86 4.70 20151007 222201 13.85 4.73 20151007 222202 13.85 4.77 20151007 222203 13.86 4.80 20151007 222204 13.89 4.84 20151007 222205 13.89 4.88 20151007 222206 13.85 4.93 20151007 222207 13.82 4.96 20151007 222208 13.78 5.01 20151007 222209 13.75 5.05 20151007 222210 13.72 5.09 20151007 222211 13.70 5.13 20151007 222212 13.68 5.17 20151007 222213 13.66 5.21 20151007 222214 13.65 5.25 20151007 222215 13.65 5.29 20151007 222216 13.66 5.33 20151007 222217 13.67 5.36 20151007 222218 13.68 5.40 20151007 222219 13.70 5.43 20151007 222220 13.69 5.47 20151007 222221 13.68 5.50 20151007 222222 13.68 5.52 20151007 222224 13.68 5.59 20151007 222225 13.69 5.62 20151007 222226 13.70 5.65 20151007 222229 13.73 5.70 20151007 222230 13.74 5.73 20151007 222231 13.75 5.75 20151007 222232 13.76 5.77 20151007 222233 13.77 5.79 20151007 222234 13.77 5.82 20151007 222235 13.78 5.83 20151007 222236 13.79 5.85 20151007 222237 13.81 5.88 20151007 222238 13.83 5.90 20151007 222239 13.86 5.93 20151007 222240 13.89 5.94 20151007 222241 13.92 5.95 20151007 222242 13.94 5.96 20151007 222243 13.96 5.98 20151007 222244 13.99 6.00 20151007 222246 14.03 6.03 20151007 222247 14.05 6.04 20151007 222248 14.07 6.06 20151007 222250 14.12 6.10 20151007 222251 14.15 6.11 20151007 222252 14.18 6.11 20151007 222253 14.19 6.12 20151007 222254 14.21 6.13 20151007 222255 14.22 6.14 20151007 222256 14.23 6.15 20151007 222257 14.23 6.16 20151007 222258 14.24 6.17 20151007 222259 14.24 6.17 20151007 222300 14.24 6.18 20151007 222301 14.24 6.19 20151007 222302 14.24 6.19 20151007 222303 14.25 6.19 20151007 222304 14.25 6.19 20151007 222305 14.25 6.19 20151007 222306 14.25 6.19 20151007 222307 14.26 6.18 20151007 222308 14.25 6.18 20151007 222309 14.25 6.19 20151007 222310 14.24 6.19 20151007 222311 14.23 6.18 20151007 222312 14.22 6.18 20151007 222313 14.20 6.18 20151007 222314 14.18 6.17 20151007 222315 14.16 6.17 20151007 222316 14.15 6.16 20151007 222317 14.14 6.16 20151007 222319 14.13 6.16 20151007 222320 14.12 6.16 20151007 222321 14.12 6.16 20151007 222322 14.13 6.16 20151007 222323 14.13 6.16 20151007 222324 14.15 6.15 20151007 222325 14.15 6.15 20151007 222326 14.17 6.16 20151007 222327 14.20 6.16 20151007 222328 14.23 6.17 20151007 222329 14.26 6.17 20151007 222330 14.29 6.18 20151007 222331 14.32 6.19 20151007 222332 14.35 6.20 20151007 222333 14.39 6.21 20151007 222334 14.43 6.22 20151007 222335 14.48 6.23 20151007 222336 14.53 6.24 20151007 222337 14.58 6.26 20151007 222338 14.65 6.27 20151007 222339 14.72 6.28 20151007 222340 14.78 6.29 20151007 222343 14.96 6.34 20151007 222344 15.02 6.35 20151007 222345 15.06 6.37 20151007 222348 15.18 6.42 20151007 222349 15.22 6.44 20151007 222350 15.27 6.45 20151007 222351 15.31 6.46 20151007 222352 15.36 6.48 20151007 222353 15.41 6.49 20151007 222354 15.45 6.50 20151007 222355 15.51 6.52 20151007 222356 15.55 6.53 20151007 222357 15.59 6.54 20151007 222358 15.63 6.56 20151007 222359 15.67 6.57 20151007 222400 15.71 6.59 20151007 222401 15.75 6.60 20151007 222402 15.78 6.60 20151007 222403 15.83 6.61 20151007 222404 15.87 6.62 20151007 222406 15.96 6.64 20151007 222407 15.99 6.65 20151007 222408 16.02 6.66 20151007 222410 16.05 6.67 20151007 222411 16.09 6.68 20151007 222412 16.12 6.69 20151007 222413 16.15 6.70 20151007 222414 16.17 6.70 20151007 222415 16.20 6.71 20151007 222416 16.23 6.72 20151007 222417 16.26 6.72 20151007 222418 16.28 6.73 20151007 222419 16.31 6.74 20151007 222420 16.33 6.74 20151007 222421 16.36 6.75 20151007 222422 16.38 6.75 20151007 222423 16.42 6.76 20151007 222424 16.44 6.77 20151007 222425 16.47 6.77 20151007 222426 16.47 6.78 20151007 222427 16.48 6.78 20151007 222428 16.49 6.78 20151007 222429 16.49 6.79 20151007 222430 16.49 6.79 20151007 222431 16.50 6.80 20151007 222432 16.51 6.80 20151007 222433 16.52 6.81 20151007 222434 16.54 6.81 20151007 222435 16.55 6.82 20151007 222436 16.57 6.82 20151007 222437 16.58 6.82 20151007 222438 16.59 6.82 20151007 222439 16.59 6.83 20151007 222440 16.59 6.83 20151007 222441 16.59 6.83 20151007 222442 16.60 6.84 20151007 222443 16.61 6.84 20151007 222444 16.61 6.84 20151007 222445 16.62 6.84 20151007 222446 16.62 6.85 20151007 222447 16.63 6.85 20151007 222448 16.63 6.85 20151007 222449 16.64 6.85 20151007 222450 16.63 6.85 20151007 222451 16.63 6.85 20151007 222452 16.62 6.85 20151007 222453 16.61 6.85 20151007 222454 16.61 6.85 20151007 222455 16.61 6.85 20151007 222456 16.60 6.85 20151007 222457 16.59 6.85 20151007 222458 16.58 6.85 20151007 222459 16.57 6.84 20151007 222501 16.57 6.84 20151007 222502 16.55 6.84 20151007 222503 16.51 6.83 20151007 222504 16.48 6.83 20151007 222505 16.45 6.82 20151007 222506 16.42 6.82 20151007 222507 16.39 6.81 20151007 222508 16.36 6.80 20151007 222509 16.33 6.80 20151007 222510 16.30 6.79 20151007 222511 16.28 6.79 20151007 222512 16.25 6.78 20151007 222513 16.22 6.78 20151007 222514 16.19 6.77 20151007 222515 16.15 6.77 20151007 222516 16.10 6.76 20151007 222517 16.06 6.75 20151007 222518 16.02 6.75 20151007 222519 15.97 6.74 20151007 222520 15.93 6.73 20151007 222521 15.89 6.73 20151007 222522 15.85 6.72 20151007 222523 15.81 6.72 20151007 222524 15.77 6.71 20151007 222525 15.74 6.71 20151007 222526 15.71 6.71 20151007 222527 15.69 6.70 20151007 222528 15.67 6.70 20151007 222529 15.66 6.69 20151007 222530 15.64 6.69 20151007 222531 15.62 6.69 20151007 222532 15.60 6.68 20151007 222533 15.58 6.68 20151007 222534 15.56 6.68 20151007 222535 15.53 6.68 20151007 222536 15.51 6.67 20151007 222537 15.49 6.67 20151007 222538 15.48 6.67 20151007 222539 15.46 6.66 20151007 222540 15.45 6.66 20151007 222541 15.44 6.65 20151007 222542 15.42 6.65 20151007 222543 15.41 6.64 20151007 222544 15.40 6.64 20151007 222545 15.38 6.64 20151007 222546 15.36 6.63 20151007 222547 15.34 6.63 20151007 222548 15.31 6.62 20151007 222549 15.30 6.62 20151007 222551 15.28 6.62 20151007 222553 15.23 6.61 20151007 222554 15.21 6.60 20151007 222555 15.18 6.59 20151007 222556 15.15 6.58 20151007 222557 15.12 6.57 20151007 222559 15.07 6.56 20151007 222601 15.02 6.55 20151007 222602 15.00 6.54 20151007 222603 14.98 6.54 20151007 222604 14.95 6.53 20151007 222605 14.94 6.52 20151007 222606 14.94 6.52 20151007 222607 14.93 6.51 20151007 222608 14.93 6.51 20151007 222609 14.93 6.50 20151007 222610 14.94 6.50 20151007 222611 14.95 6.49 20151007 222612 14.96 6.49 20151007 222613 14.98 6.48 20151007 222614 15.00 6.48 20151007 222615 15.02 6.48 20151007 222616 15.04 6.48 20151007 222617 15.06 6.47 20151007 222618 15.09 6.47 20151007 222619 15.11 6.47 20151007 222620 15.14 6.47 20151007 222621 15.17 6.46 20151007 222622 15.19 6.46 20151007 222623 15.22 6.46 20151007 222624 15.24 6.46 20151007 222625 15.26 6.45 20151007 222626 15.28 6.45 20151007 222627 15.30 6.45 20151007 222628 15.31 6.45 20151007 222629 15.33 6.45 20151007 222630 15.34 6.45 20151007 222631 15.33 6.44 20151007 222632 15.32 6.43 20151007 222633 15.30 6.42 20151007 222634 15.28 6.42 20151007 222635 15.26 6.41 20151007 222636 15.22 6.40 20151007 222637 15.18 6.39 20151007 222638 15.13 6.38 20151007 222639 15.09 6.37 20151007 222640 15.05 6.37 20151007 222642 15.01 6.36 20151007 222643 14.96 6.35 20151007 222644 14.92 6.34 20151007 222645 14.86 6.32 20151007 222646 14.81 6.31 20151007 222647 14.75 6.30 20151007 222648 14.69 6.28 20151007 222649 14.62 6.27 20151007 222650 14.56 6.25 20151007 222651 14.50 6.24 20151007 222652 14.43 6.23 20151007 222653 14.36 6.21 20151007 222654 14.29 6.19 20151007 222655 14.23 6.18 20151007 222656 14.17 6.17 20151007 222657 14.10 6.15 20151007 222658 14.05 6.13 20151007 222659 14.00 6.12 20151007 222700 13.96 6.11 20151007 222701 13.91 6.09 20151007 222702 13.86 6.07 20151007 222703 13.81 6.05 20151007 222704 13.76 6.03 20151007 222705 13.69 6.01 20151007 222706 13.63 6.00 20151007 222707 13.57 5.98 20151007 222708 13.49 5.96 20151007 222709 13.41 5.94 20151007 222710 13.34 5.93 20151007 222711 13.26 5.91 20151007 222712 13.16 5.89 20151007 222713 13.07 5.87 20151007 222714 12.97 5.85 20151007 222715 12.87 5.84 20151007 222716 12.79 5.82 20151007 222717 12.69 5.80 20151007 222718 12.59 5.78 20151007 222719 12.50 5.77 20151007 222720 12.40 5.75 20151007 222721 12.30 5.73 20151007 222722 12.22 5.71 20151007 222723 12.12 5.69 20151007 222724 12.03 5.67 20151007 222725 11.95 5.66 20151007 222726 11.86 5.64 20151007 222727 11.78 5.62 20151007 222728 11.70 5.61 20151007 222729 11.62 5.59 20151007 222730 11.55 5.58 20151007 222731 11.47 5.56 20151007 222733 11.39 5.54 20151007 222734 11.33 5.53 20151007 222735 11.25 5.51 20151007 222736 11.18 5.49 20151007 222737 11.09 5.47 20151007 222738 11.01 5.45 20151007 222739 10.93 5.44 20151007 222740 10.84 5.42 20151007 222741 10.76 5.41 20151007 222742 10.66 5.39 20151007 222743 10.58 5.38 20151007 222744 10.49 5.36 20151007 222745 10.39 5.34 20151007 222746 10.31 5.33 20151007 222747 10.22 5.32 20151007 222748 10.14 5.31 20151007 222749 10.04 5.29 20151007 222750 9.96 5.28 20151007 222751 9.87 5.26 20151007 222752 9.79 5.25 20151007 222753 9.70 5.23 20151007 222754 9.62 5.22 20151007 222755 9.55 5.21 20151007 222756 9.49 5.21 20151007 222757 9.41 5.20 20151007 222758 9.36 5.20 20151007 222759 9.31 5.19 20151007 222800 9.26 5.19 20151007 222801 9.21 5.18 20151007 222802 9.17 5.18 20151007 222803 9.12 5.17 20151007 222804 9.09 5.17 20151007 222805 9.04 5.17 20151007 222806 9.01 5.16 20151007 222807 8.98 5.16 20151007 222808 8.94 5.15 20151007 222809 8.92 5.16 20151007 222810 8.88 5.16 20151007 222812 8.81 5.16 20151007 222813 8.77 5.16 20151007 222814 8.73 5.17 20151007 222815 8.69 5.17 20151007 222816 8.65 5.17 20151007 222817 8.60 5.17 20151007 222818 8.56 5.18 20151007 222819 8.51 5.18 20151007 222820 8.45 5.18 20151007 222821 8.40 5.19 20151007 222823 8.35 5.19 20151007 222824 8.30 5.19 20151007 222825 8.26 5.20 20151007 222826 8.20 5.20 20151007 222827 8.16 5.21 20151007 222828 8.12 5.21 20151007 222829 8.07 5.22 20151007 222830 8.03 5.22 20151007 222831 8.00 5.23 20151007 222832 7.93 5.23 20151007 222833 7.88 5.24 20151007 222834 7.84 5.24 20151007 222835 7.79 5.25 20151007 222836 7.74 5.26 20151007 222837 7.71 5.27 20151007 222838 7.65 5.27 20151007 222839 7.58 5.28 20151007 222840 7.51 5.28 20151007 222841 7.45 5.29 20151007 222842 7.39 5.29 20151007 222843 7.32 5.30 20151007 222844 7.23 5.30 20151007 222845 7.12 5.31 20151007 222846 7.02 5.32 20151007 222847 6.93 5.32 20151007 222848 6.84 5.33 20151007 222849 6.76 5.34 20151007 222850 6.63 5.34 20151007 222851 6.50 5.35 20151007 222852 6.38 5.36 20151007 222853 6.26 5.37 20151007 222854 6.16 5.38 20151007 222855 6.04 5.38 20151007 222856 5.85 5.39 20151007 222857 5.68 5.39 20151007 222858 5.53 5.40 20151007 222859 5.37 5.41 20151007 222900 5.24 5.41 20151007 222901 5.12 5.42 20151007 222902 5.00 5.43 20151007 222903 4.87 5.43 20151007 222904 4.78 5.44 20151007 222905 4.70 5.45 20151007 222906 4.64 5.46 20151007 222907 4.60 5.47 20151007 222908 4.53 5.47 20151007 222909 4.46 5.48 20151007 222910 4.39 5.49 20151007 222911 4.31 5.49 20151007 222912 4.22 5.49 20151007 222914 4.16 5.50 20151007 222915 4.08 5.50 20151007 222916 4.02 5.50 20151007 222917 3.97 5.51 20151007 222918 3.94 5.51 20151007 222919 3.92 5.52 20151007 222920 3.90 5.52 20151007 222921 3.88 5.52 20151007 222922 3.86 5.53 20151007 222923 3.86 5.53 20151007 222924 3.86 5.53 20151007 222925 3.88 5.54 20151007 222926 3.89 5.54 20151007 222927 3.91 5.54 20151007 222928 3.92 5.54 20151007 222929 3.91 5.54 20151007 222930 3.91 5.54 20151007 222931 3.91 5.53 20151007 222932 3.91 5.53 20151007 222933 3.90 5.53 20151007 222934 3.90 5.52 20151007 222935 3.90 5.52 20151007 222936 3.90 5.51 20151007 222937 3.91 5.51 20151007 222938 3.92 5.50 20151007 222939 3.92 5.49 20151007 222940 3.93 5.49 20151007 222941 3.92 5.48 20151007 222942 3.93 5.48 20151007 222943 3.93 5.47 20151007 222944 3.93 5.46 20151007 222945 3.91 5.45 20151007 222946 3.83 5.43 20151007 222947 3.76 5.42 20151007 222948 3.69 5.40 20151007 222949 3.61 5.39 20151007 222950 3.53 5.37 20151007 222951 3.43 5.35 20151007 222952 3.32 5.34 20151007 222953 3.19 5.32 20151007 222954 3.06 5.29 20151007 222955 2.94 5.27 20151007 222956 2.78 5.25 20151007 222957 2.63 5.23 20151007 222958 2.46 5.20 20151007 222959 2.30 5.17 20151007 223000 2.17 5.15 20151007 223001 2.01 5.12 20151007 223002 1.85 5.10 20151007 223004 1.64 5.06 20151007 223005 1.52 5.02 20151007 223006 1.37 4.95 20151007 223007 1.22 4.90 20151007 223008 1.07 4.84 20151007 223009 1.01 4.80 20151007 223010 1.00 4.76 20151007 223011 1.10 4.73 20151007 223012 1.27 4.71 20151007 223013 1.45 4.68 20151007 223014 1.70 4.66 20151007 223015 1.98 4.63 20151007 223016 2.37 4.56 20151007 223017 2.78 4.48 20151007 223018 3.24 4.39 20151007 223019 3.69 4.31 20151007 223020 4.19 4.21 20151007 223021 4.71 4.06 20151007 223022 5.26 3.91 20151007 223023 5.76 3.77 20151007 223024 6.20 3.63 20151007 223025 6.57 3.51 20151007 223026 6.80 3.40 20151007 223027 6.92 3.30 20151007 223028 6.98 3.21 20151007 223029 7.02 3.12 20151007 223030 6.93 3.03 20151007 223031 6.88 3.01 20151007 223032 6.71 3.00 20151007 223033 6.59 2.98 20151007 223034 6.34 2.97 20151007 223036 5.97 2.97 20151007 223713 12.25 1.83 20151007 223714 12.28 1.92 20151007 223715 12.38 1.99 20151007 223717 12.56 2.12 20151007 223722 13.21 2.53 20151007 223723 13.36 2.60 20151007 223725 13.60 2.70 20151007 223726 13.67 2.72 20151007 223727 13.74 2.76 20151007 223728 13.85 2.80 20151007 223729 13.93 2.81 20151007 223730 13.99 2.84 20151007 223731 14.04 2.86 20151007 223732 14.07 2.87 20151007 223733 14.11 2.88 20151007 223734 14.14 2.90 20151007 223735 14.17 2.92 20151007 223736 14.19 2.93 20151007 223737 14.22 2.95 20151007 223738 14.26 2.97 20151007 223740 14.31 2.99 20151007 223741 14.36 3.02 20151007 223742 14.43 3.05 20151007 223743 14.50 3.08 20151007 223744 14.57 3.10 20151007 223745 14.63 3.11 20151007 223746 14.65 3.09 20151007 223747 14.68 3.06 20151007 223748 14.70 3.03 20151007 223749 14.71 3.00 20151007 223750 14.72 2.97 20151007 223751 14.72 2.93 20151007 223752 14.71 2.89 20151007 223753 14.70 2.86 20151007 223754 14.69 2.82 20151007 223755 14.71 2.79 20151007 223756 14.72 2.77 20151007 223757 14.74 2.74 20151007 223758 14.76 2.71 20151007 223759 14.76 2.68 20151007 223800 14.75 2.66 20151007 223801 14.75 2.64 20151007 223802 14.74 2.61 20151007 223803 14.73 2.59 20151007 223804 14.72 2.60 20151007 223805 14.72 2.60 20151007 223806 14.71 2.60 20151007 223807 14.70 2.60 20151007 223808 14.67 2.60 20151007 223809 14.59 2.58 20151007 223810 14.48 2.56 20151007 223811 14.36 2.54 20151007 223812 14.22 2.51 20151007 223813 14.10 2.47 20151007 223814 13.99 2.43 20151007 223815 13.88 2.38 20151007 223816 13.77 2.34 20151007 223817 13.66 2.30 20151007 223818 13.54 2.24 20151007 223819 13.39 2.18 20151007 223820 13.28 2.13 20151007 223821 13.17 2.08 20151007 223822 13.09 2.03 20151007 223823 13.04 1.98 20151007 223824 12.97 1.93 20151007 223825 12.93 1.88 20151007 223826 12.90 1.84 20151007 223827 12.92 1.83 20151007 223828 12.93 1.81 20151007 223829 12.97 1.79 20151007 223831 13.00 1.78 20151007 223832 13.00 1.76 20151007 223833 12.89 1.79 20151007 223834 12.79 1.80 20151007 223835 12.70 1.82 20151007 223836 12.61 1.85 20151007 223837 12.54 1.85 20151007 223838 12.47 1.85 20151007 223839 12.39 1.86 20151007 223840 12.33 1.85 20151007 223841 12.27 1.84 20151007 223842 12.26 1.84 20151007 223843 12.25 1.84 20151007 223844 12.24 1.84 20151007 223845 12.22 1.82 20151007 223846 12.19 1.80 20151007 223847 12.13 1.79 20151007 223848 12.08 1.77 20151007 223849 12.01 1.75 20151007 223850 11.94 1.72 20151007 223851 11.85 1.69 20151007 223852 11.74 1.63 20151007 223853 11.63 1.58 20151007 223854 11.54 1.54 20151007 223855 11.46 1.50 20151007 223856 11.39 1.48 20151007 223857 11.36 1.45 20151007 223858 11.32 1.43 20151007 223859 11.28 1.39 20151007 223900 11.22 1.36 20151007 223901 11.17 1.33 20151007 223902 11.15 1.33 20151007 223903 11.14 1.33 20151007 223904 11.10 1.32 20151007 223905 11.06 1.31 20151007 223906 11.02 1.30 20151007 223907 10.97 1.28 20151007 223908 10.93 1.26 20151007 223909 10.86 1.24 20151007 223910 10.81 1.22 20151007 223911 10.75 1.19 20151007 223912 10.71 1.20 20151007 223913 10.70 1.20 20151007 223914 10.71 1.26 20151007 223915 10.71 1.31 20151007 223916 10.74 1.34 20151007 223917 10.77 1.39 20151007 223918 10.79 1.43 20151007 223919 10.79 1.48 20151007 223921 10.77 1.52 20151007 223922 10.76 1.55 20151007 223923 10.65 1.56 20151007 223924 10.53 1.57 20151007 223925 10.38 1.58 20151007 223926 10.25 1.56 20151007 223927 10.08 1.56 20151007 223928 9.90 1.55 20151007 223929 9.76 1.53 20151007 223930 9.56 1.51 20151007 223931 9.34 1.48 20151007 223932 9.11 1.46 20151007 223933 9.02 1.46 20151007 223934 9.03 1.54 20151007 223935 9.04 1.61 20151007 223936 9.04 1.69 20151007 223937 9.03 1.74 20151007 223938 9.03 1.83 20151007 223939 9.02 1.93 20151007 223940 9.00 2.03 20151007 223941 8.97 2.13 20151007 223942 8.92 2.23 20151007 223943 8.86 2.30 20151007 223944 8.79 2.38 20151007 223945 8.70 2.46 20151007 223946 8.59 2.53 20151007 223947 8.46 2.60 20151007 223948 8.31 2.66 20151007 223949 8.16 2.70 20151007 223950 7.98 2.75 20151007 223951 7.79 2.75 20151007 223952 7.60 2.73 20151007 223953 7.41 2.72 20151007 223954 7.23 2.70 20151007 223955 7.04 2.69 20151007 223956 6.84 2.69 20151007 223957 6.65 2.68 20151007 223958 6.46 2.68 20151007 223959 6.30 2.67 20151007 224000 6.13 2.67 20151007 224001 5.97 2.67 20151007 224002 5.82 2.67 20151007 224003 5.66 2.67 20151007 224004 5.51 2.68 20151007 224005 5.35 2.68 20151007 224006 5.20 2.69 20151007 224007 5.06 2.70 20151007 224008 4.93 2.71 20151007 224009 4.81 2.71 20151007 224010 4.69 2.72 20151007 224012 4.58 2.73 20151007 224013 4.49 2.74 20151007 224014 4.40 2.75 20151007 224015 4.31 2.75 20151007 224016 4.23 2.76 20151007 224017 4.16 2.76 20151007 224018 4.08 2.77 20151007 224019 4.02 2.78 20151007 224020 3.94 2.79 20151007 224021 3.89 2.79 20151007 224022 3.84 2.80 20151007 224023 3.79 2.81 20151007 224024 3.77 2.81 20151007 224025 3.76 2.82 20151007 224026 3.78 2.82 20151007 224027 3.81 2.82 20151007 224028 3.83 2.83 20151007 224029 3.86 2.83 20151007 224030 3.89 2.83 20151007 224031 3.93 2.84 20151007 224032 3.96 2.84 20151007 224033 4.00 2.85 20151007 224034 4.03 2.85 20151007 224035 4.07 2.85 20151007 224036 4.11 2.86 20151007 224037 4.15 2.86 20151007 224038 4.19 2.87 20151007 224039 4.23 2.87 20151007 224040 4.27 2.87 20151007 224041 4.33 2.88 20151007 224042 4.42 2.88 20151007 224043 4.53 2.88 20151007 224044 4.62 2.89 20151007 224045 4.70 2.89 20151007 224046 4.78 2.89 20151007 224047 4.87 2.90 20151007 224048 4.95 2.90 20151007 224049 5.03 2.90 20151007 224050 5.11 2.91 20151007 224051 5.19 2.91 20151007 224052 5.28 2.92 20151007 224053 5.36 2.92 20151007 224054 5.42 2.93 20151007 224055 5.49 2.93 20151007 224056 5.55 2.93 20151007 224057 5.61 2.94 20151007 224058 5.67 2.94 20151007 224059 5.74 2.95 20151007 224100 5.81 2.95 20151007 224102 5.87 2.95 20151007 224103 5.94 2.96 20151007 224104 6.00 2.96 20151007 224105 6.06 2.97 20151007 224106 6.11 2.97 20151007 224107 6.18 2.98 20151007 224108 6.26 2.98 20151007 224109 6.34 2.99 20151007 224110 6.41 2.99 20151007 224111 6.49 3.00 20151007 224112 6.57 3.00 20151007 224113 6.67 3.01 20151007 224114 6.78 3.01 20151007 224115 6.90 3.02 20151007 224116 7.00 3.02 20151007 224117 7.10 3.03 20151007 224118 7.22 3.03 20151007 224119 7.32 3.04 20151007 224120 7.46 3.05 20151007 224121 7.58 3.05 20151007 224122 7.71 3.06 20151007 224123 7.86 3.06 20151007 224124 7.99 3.07 20151007 224125 8.15 3.08 20151007 224126 8.28 3.09 20151007 224127 8.42 3.09 20151007 224128 8.53 3.10 20151007 224129 8.64 3.11 20151007 224130 8.78 3.12 20151007 224131 8.90 3.13 20151007 224132 9.03 3.14 20151007 224133 9.14 3.15 20151007 224134 9.26 3.16 20151007 224135 9.37 3.17 20151007 224136 9.49 3.18 20151007 224137 9.59 3.19 20151007 224138 9.70 3.20 20151007 224139 9.80 3.21 20151007 224140 9.91 3.22 20151007 224141 10.00 3.23 20151007 224142 10.08 3.24 20151007 224143 10.14 3.24 20151007 224144 10.20 3.25 20151007 224145 10.26 3.26 20151007 224146 10.33 3.26 20151007 224147 10.38 3.27 20151007 224148 10.46 3.28 20151007 224149 10.52 3.28 20151007 224150 10.60 3.29 20151007 224151 10.68 3.30 20151007 224153 10.77 3.31 20151007 224154 10.86 3.32 20151007 224155 10.93 3.32 20151007 224156 11.02 3.33 20151007 224157 11.09 3.34 20151007 224158 11.17 3.34 20151007 224159 11.24 3.34 20151007 224200 11.32 3.35 20151007 224201 11.42 3.35 20151007 224202 11.50 3.35 20151007 224203 11.60 3.36 20151007 224204 11.69 3.36 20151007 224205 11.80 3.37 20151007 224206 11.91 3.37 20151007 224207 12.01 3.38 20151007 224208 12.13 3.39 20151007 224209 12.21 3.39 20151007 224210 12.32 3.40 20151007 224211 12.38 3.40 20151007 224212 12.42 3.40 20151007 224213 12.47 3.40 20151007 224214 12.53 3.40 20151007 224215 12.57 3.40 20151007 224216 12.62 3.41 20151007 224217 12.67 3.41 20151007 224218 12.71 3.41 20151007 224219 12.76 3.42 20151007 224220 12.82 3.42 20151007 224221 12.87 3.43 20151007 224222 12.93 3.44 20151007 224223 12.97 3.44 20151007 224224 13.00 3.45 20151007 224225 13.02 3.45 20151007 224226 13.04 3.45 20151007 224227 13.06 3.45 20151007 224228 13.09 3.45 20151007 224229 13.12 3.45 20151007 224230 13.17 3.46 20151007 224231 13.22 3.46 20151007 224232 13.28 3.46 20151007 224233 13.34 3.46 20151007 224234 13.40 3.46 20151007 224235 13.46 3.47 20151007 224236 13.52 3.47 20151007 224237 13.57 3.47 20151007 224238 13.60 3.46 20151007 224239 13.61 3.45 20151007 224240 13.61 3.44 20151007 224241 13.61 3.42 20151007 224244 13.59 3.40 20151007 224245 13.56 3.38 20151007 224246 13.54 3.36 20151007 224247 13.51 3.34 20151007 224248 13.50 3.33 20151007 224249 13.48 3.31 20151007 224250 13.45 3.29 20151007 224251 13.43 3.27 20151007 224252 13.38 3.23 20151007 224253 13.33 3.20 20151007 224353 4.86 0.77 20151007 224354 4.84 0.79 20151007 224355 4.81 0.80 20151007 224356 4.79 0.82 20151007 224357 4.79 0.83 20151007 224358 4.79 0.85 20151007 224359 4.79 0.87 20151007 224400 4.78 0.89 20151007 224401 4.77 0.90 20151007 224402 4.81 0.93 20151007 224403 4.85 0.95 20151007 224404 4.91 0.97 20151007 224405 4.96 0.99 20151007 224406 5.02 1.02 20151007 224407 5.06 1.04 20151007 224408 5.13 1.06 20151007 224409 5.21 1.09 20151007 224410 5.33 1.11 20151007 224411 5.43 1.14 20151007 224412 5.54 1.17 20151007 224414 5.63 1.19 20151007 224415 5.74 1.22 20151007 224416 5.83 1.25 20151007 224417 5.94 1.28 20151007 224418 6.03 1.31 20151007 224419 6.12 1.34 20151007 224420 6.22 1.36 20151007 224421 6.30 1.40 20151007 224422 6.39 1.43 20151007 224423 6.47 1.46 20151007 224424 6.55 1.49 20151007 224425 6.65 1.52 20151007 224426 6.73 1.55 20151007 224427 6.82 1.58 20151007 224428 6.92 1.61 20151007 224429 7.01 1.64 20151007 224430 7.11 1.67 20151007 224431 7.23 1.71 20151007 224432 7.37 1.75 20151007 224433 7.50 1.78 20151007 224434 7.63 1.82 20151007 224435 7.76 1.85 20151007 224436 7.90 1.89 20151007 224437 8.03 1.92 20151007 224438 8.17 1.96 20151007 224439 8.31 2.00 20151007 224440 8.44 2.03 20151007 224441 8.61 2.07 20151007 224442 8.76 2.11 20151007 224443 8.92 2.14 20151007 224444 9.08 2.18 20151007 224445 9.26 2.22 20151007 224446 9.43 2.25 20151007 224447 9.59 2.29 20151007 224448 9.78 2.32 20151007 224449 9.95 2.36 20151007 224450 10.11 2.39 20151007 224451 10.29 2.43 20151007 224452 10.46 2.46 20151007 224453 10.63 2.50 20151007 224454 10.80 2.53 20151007 224455 10.97 2.57 20151007 224456 11.14 2.60 20151007 224457 11.33 2.64 20151007 224458 11.50 2.68 20151007 224459 11.64 2.71 20151007 224500 11.72 2.73 20151007 224501 11.82 2.76 20151007 224502 11.93 2.79 20151007 224503 12.05 2.82 20151007 224505 12.18 2.85 20151007 224506 12.31 2.88 20151007 224507 12.46 2.92 20151007 224508 12.62 2.95 20151007 224509 12.79 2.99 20151007 224510 12.94 3.02 20151007 224511 13.00 3.04 20151007 224512 13.02 3.07 20151007 224513 13.04 3.10 20151007 224514 13.08 3.12 20151007 224515 13.13 3.15 20151007 224516 13.20 3.18 20151007 224517 13.29 3.22 20151007 224518 13.39 3.25 20151007 224519 13.49 3.28 20151007 224520 13.62 3.32 20151007 224521 13.73 3.36 20151007 224522 13.79 3.38 20151007 224523 13.84 3.41 20151007 224524 13.86 3.43 20151007 224525 13.90 3.46 20151007 224526 13.94 3.49 20151007 224527 14.00 3.52 20151007 224528 14.05 3.55 20151007 224529 14.14 3.58 20151007 224530 14.22 3.61 20151007 224531 14.31 3.65 20151007 224532 14.38 3.67 20151007 224533 14.42 3.70 20151007 224534 14.47 3.72 20151007 224535 14.47 3.74 20151007 224536 14.47 3.76 20151007 224537 14.47 3.78 20151007 224538 14.48 3.80 20151007 224539 14.50 3.83 20151007 224540 14.53 3.85 20151007 224541 14.56 3.88 20151007 224542 14.60 3.90 20151007 224543 14.65 3.92 20151007 224544 14.68 3.94 20151007 224545 14.72 3.95 20151007 224546 14.77 3.98 20151007 224547 14.76 3.98 20151007 224548 14.76 3.99 20151007 224549 14.77 4.00 20151007 224550 14.78 4.02 20151007 224551 14.80 4.03 20151007 224552 14.83 4.04 20151007 224553 14.87 4.06 20151007 224555 14.90 4.06 20151007 224556 14.92 4.07 20151007 224557 14.97 4.08 20151007 224558 15.00 4.09 20151007 224559 15.01 4.10 20151007 224600 14.97 4.08 20151007 224601 14.94 4.06 20151007 224602 14.91 4.04 20151007 224603 14.89 4.03 20151007 224604 14.89 4.02 20151007 224605 14.87 4.00 20151007 224606 14.83 3.97 20151007 224607 14.78 3.94 20151007 224608 14.73 3.91 20151007 224610 14.63 3.86 20151007 224611 14.50 3.81 20151007 224612 14.36 3.75 20151007 224613 14.23 3.70 20151007 224614 14.09 3.64 20151007 224615 13.97 3.59 20151007 224616 13.87 3.54 20151007 224617 13.74 3.48 20151007 224618 13.63 3.41 20151007 224619 13.53 3.36 20151007 224620 13.41 3.29 20151007 224621 13.31 3.23 20151007 224622 13.18 3.16 20151007 224623 13.04 3.09 20151007 224624 12.89 3.01 20151007 224625 12.71 2.93 20151007 224626 12.57 2.85 20151007 224627 12.39 2.77 20151007 224628 12.23 2.69 20151007 224629 12.06 2.62 20151007 224630 11.85 2.53 20151007 224631 11.68 2.45 20151007 224632 11.49 2.37 20151007 224633 11.28 2.29 20151007 224634 11.06 2.21 20151007 224635 10.81 2.13 20151007 224636 10.59 2.06 20151007 224637 10.34 1.97 20151007 224638 10.13 1.90 20151007 224639 9.93 1.84 20151007 224640 9.70 1.76 20151007 224641 9.54 1.71 20151007 224642 9.34 1.66 20151007 224643 9.18 1.61 20151007 224644 9.03 1.56 20151007 224646 8.87 1.52 20151007 224647 8.74 1.50 20151007 224648 8.59 1.48 20151007 224649 8.47 1.45 20151007 224650 8.32 1.43 20151007 224651 8.20 1.41 20151007 224652 8.09 1.39 20151007 224653 7.94 1.37 20151007 224654 7.85 1.36 20151007 224655 7.71 1.34 20151007 224656 7.60 1.33 20151007 224657 7.47 1.31 20151007 224658 7.38 1.30 20151007 224659 7.30 1.29 20151007 224700 7.19 1.28 20151007 224701 7.10 1.28 20151007 224702 7.00 1.27 20151007 224703 6.92 1.26 20151007 224704 6.82 1.25 20151007 224705 6.74 1.24 20151007 224706 6.66 1.23 20151007 224707 6.60 1.23 20151007 224708 6.53 1.22 20151007 224709 6.49 1.21 20151007 224710 6.45 1.21 20151007 224711 6.36 1.20 20151007 224712 6.29 1.19 20151007 224713 6.19 1.18 20151007 224714 6.09 1.18 20151007 224715 5.96 1.17 20151007 224716 5.84 1.16 20151007 224717 5.69 1.15 20151007 224718 5.55 1.14 20151007 224719 5.37 1.13 20151007 224720 5.32 1.12 20151007 224721 5.28 1.11 20151007 224722 5.25 1.11 20151007 224723 5.23 1.10 20151007 224724 5.22 1.09 20151007 224725 5.21 1.08 20151007 224726 5.21 1.08 20151007 224727 5.23 1.07 20151007 224728 5.25 1.07 20151007 224729 5.28 1.06 20151007 224730 5.31 1.05 20151007 224731 5.32 1.05 20151007 224732 5.29 1.05 20151007 224733 5.25 1.04 20151007 224734 5.21 1.04 20151007 224735 5.16 1.04 20151007 224737 5.11 1.04 20151007 224738 5.05 1.04 20151007 224739 5.01 1.04 20151007 224740 4.96 1.04 20151007 224741 4.92 1.03 20151007 224742 4.89 1.03 20151007 224743 4.88 1.04 20151007 224744 4.88 1.04 20151007 224746 4.94 1.05 20151007 224747 4.99 1.06 20151007 224748 5.07 1.06 20151007 224749 5.13 1.07 20151007 224750 5.21 1.07 20151007 224751 5.28 1.08 20151007 224752 5.36 1.08 20151007 224753 5.42 1.08 20151007 224754 5.43 1.09 20151007 224755 5.41 1.09 20151007 224756 5.39 1.09 20151007 224757 5.37 1.10 20151007 224758 5.36 1.10 20151007 224759 5.34 1.10 20151007 224800 5.32 1.11 20151007 224801 5.30 1.11 20151007 224802 5.28 1.11 20151007 224803 5.26 1.12 20151007 224804 5.24 1.12 20151007 224805 5.22 1.12 20151007 224806 5.20 1.13 20151007 224807 5.18 1.13 20151007 224808 5.15 1.13 20151007 224809 5.13 1.14 20151007 224810 5.09 1.14 20151007 224811 5.06 1.14 20151007 224812 5.02 1.15 20151007 224813 4.99 1.15 20151007 224814 4.95 1.15 20151007 224815 4.90 1.15 20151007 224816 4.85 1.16 20151007 224817 4.78 1.16 20151007 224818 4.72 1.16 20151007 224819 4.64 1.16 20151007 224820 4.57 1.16 20151007 224821 4.49 1.16 20151007 224822 4.41 1.16 20151007 224823 4.33 1.17 20151007 224824 4.24 1.17 20151007 224825 4.15 1.17 20151007 224827 4.06 1.17 20151007 224828 3.96 1.17 20151007 224829 3.85 1.18 20151007 224832 3.54 1.18 20151007 224833 3.46 1.18 20151007 224834 3.36 1.19 20151007 224835 3.27 1.19 20151007 224836 3.19 1.19 20151007 224837 3.12 1.19 20151007 224838 3.06 1.19 20151007 224839 2.95 1.20 20151007 224840 2.84 1.20 20151007 224841 2.76 1.20 20151007 224842 2.66 1.20 20151007 224843 2.59 1.21 20151007 224844 2.51 1.21 20151007 224846 2.39 1.22 20151007 224847 2.34 1.22 20151007 224848 2.30 1.22 20151007 224849 2.27 1.22 20151007 224850 2.21 1.23 20151007 224851 2.18 1.23 20151007 224852 2.17 1.24 20151007 224853 2.17 1.24 20151007 224854 2.18 1.25 20151007 224855 2.22 1.25 20151007 224856 2.27 1.26 20151007 224857 2.34 1.26 20151007 224858 2.43 1.27 20151007 224859 2.53 1.27 20151007 224900 2.65 1.28 20151007 224901 2.76 1.29 20151007 224902 2.91 1.30 20151007 224903 3.05 1.31 20151007 224904 3.18 1.32 20151007 224905 3.33 1.33 20151007 224906 3.50 1.34 20151007 224907 3.64 1.35 20151007 224908 3.81 1.36 20151007 224909 3.97 1.37 20151007 224910 4.14 1.38 20151007 224911 4.26 1.39 20151007 224912 4.32 1.40 20151007 224913 4.35 1.41 20151007 224914 4.38 1.42 20151007 224915 4.40 1.43 20151007 224916 4.43 1.44 20151007 224918 4.46 1.45 20151007 224919 4.49 1.46 20151007 224920 4.51 1.47 20151007 224921 4.54 1.48 20151007 224922 4.56 1.49 20151007 224923 4.61 1.50 20151007 224924 4.67 1.51 20151007 224925 4.75 1.52 20151007 224926 4.84 1.53 20151007 224927 4.92 1.54 20151007 224928 5.02 1.55 20151007 224929 5.12 1.56 20151007 224930 5.21 1.57 20151007 224931 5.32 1.58 20151007 224932 5.43 1.59 20151007 224933 5.54 1.60 20151007 224934 5.69 1.61 20151007 224935 5.83 1.62 20151007 224936 5.96 1.63 20151007 224937 6.10 1.65 20151007 224938 6.25 1.66 20151007 224939 6.37 1.67 20151007 224940 6.51 1.68 20151007 224941 6.64 1.70 20151007 224942 6.75 1.71 20151007 224943 6.89 1.72 20151007 224944 7.02 1.73 20151007 224945 7.13 1.74 20151007 224946 7.26 1.76 20151007 224947 7.41 1.77 20151007 224948 7.52 1.78 20151007 224949 7.66 1.80 20151007 224950 7.80 1.81 20151007 224951 7.92 1.82 20151007 224952 8.07 1.84 20151007 224953 8.21 1.85 20151007 224954 8.33 1.87 20151007 224955 8.46 1.88 20151007 224956 8.54 1.90 20151007 224957 8.63 1.92 20151007 224958 8.70 1.93 20151007 224959 8.79 1.95 20151007 225000 8.88 1.96 20151007 225001 8.95 1.98 20151007 225002 9.03 1.99 20151007 225003 9.11 2.01 20151007 225004 9.18 2.02 20151007 225005 9.26 2.04 20151007 225006 9.32 2.05 20151007 225008 9.36 2.06 20151007 225009 9.41 2.08 20151007 225010 9.46 2.09 20151007 225011 9.50 2.10 20151007 225012 9.55 2.11 20151007 225013 9.60 2.12 20151007 225014 9.64 2.14 20151007 225015 9.69 2.15 20151007 225016 9.74 2.16 20151007 225017 9.79 2.17 20151007 225018 9.86 2.18 20151007 225019 9.91 2.19 20151007 225020 9.96 2.20 20151007 225021 10.01 2.21 20151007 225022 10.04 2.22 20151007 225023 10.07 2.23 20151007 225024 10.09 2.23 20151007 225025 10.11 2.24 20151007 225026 10.11 2.25 20151007 225027 10.11 2.25 20151007 225028 10.04 2.26 20151007 225029 9.94 2.25 20151007 225030 9.81 2.25 20151007 225031 9.68 2.24 20151007 225032 9.54 2.24 20151007 225033 9.42 2.24 20151007 225034 9.26 2.23 20151007 225035 9.11 2.22 20151007 225036 8.92 2.22 20151007 225037 8.72 2.21 20151007 225038 8.47 2.20 20151007 225039 7.93 2.19 20151007 225042 6.29 2.15 20151007 225043 5.69 2.14 20151007 225044 5.17 2.13 20151007 225045 4.55 2.12 20151007 225046 3.97 2.11 20151007 225047 3.34 2.10 20151007 225048 2.79 2.10 20151007 225049 2.05 2.09 20151007 225050 1.18 2.09 20151007 225051 0.59 2.10 20151007 225052 0.75 2.10 20151007 225053 1.45 2.10 20151007 225054 2.35 2.11 20151007 225055 3.09 2.12 20151007 225056 3.93 2.13 20151007 225057 4.73 2.14 20151007 225059 5.48 2.15 20151007 225100 6.03 2.16 20151007 225101 6.38 2.17 20151007 225102 6.63 2.18 20151007 225103 6.88 2.19 20151007 225104 7.09 2.20 20151007 225105 7.29 2.21 20151007 225106 7.53 2.23 20151007 225107 7.75 2.24 20151007 225108 7.95 2.25 20151007 225109 8.16 2.26 20151007 225110 8.34 2.27 20151007 225111 8.48 2.29 20151007 225112 8.50 2.30 20151007 225113 8.48 2.31 20151007 225114 8.46 2.31 20151007 225115 8.45 2.32 20151007 225116 8.46 2.33 20151007 225117 8.47 2.34 20151007 225118 8.47 2.34 20151007 225119 8.49 2.35 20151007 225120 8.52 2.36 20151007 225121 8.57 2.37 20151007 225122 8.62 2.37 20151007 225123 8.70 2.38 20151007 225124 8.79 2.39 20151007 225125 8.88 2.40 20151007 225126 8.97 2.41 20151007 225127 9.09 2.42 20151007 225128 9.21 2.43 20151007 225129 9.35 2.44 20151007 225130 9.45 2.44 20151007 225131 9.56 2.45 20151007 225132 9.63 2.45 20151007 225133 9.63 2.44 20151007 225134 9.66 2.44 20151007 225135 9.68 2.44 20151007 225136 9.70 2.43 20151007 225137 9.74 2.43 20151007 225138 9.77 2.43 20151007 225139 9.80 2.43 20151007 225140 9.85 2.42 20151007 225141 9.90 2.42 20151007 225142 9.95 2.42 20151007 225143 9.92 2.42 20151007 225144 9.91 2.42 20151007 225145 9.89 2.41 20151007 225146 9.90 2.41 20151007 225147 9.92 2.41 20151007 225148 9.94 2.41 20151007 225150 9.97 2.41 20151007 225151 10.01 2.41 20151007 225152 10.04 2.41 20151007 225153 10.09 2.41 20151007 225154 10.16 2.42 20151007 225155 10.21 2.42 20151007 225156 10.30 2.43 20151007 225157 10.39 2.43 20151007 225158 10.46 2.44 20151007 225159 10.57 2.45 20151007 225200 10.66 2.45 20151007 225201 10.78 2.46 20151007 225202 10.92 2.48 20151007 225203 11.02 2.48 20151007 225204 11.16 2.50 20151007 225205 11.33 2.51 20151007 225206 11.53 2.53 20151007 225207 11.73 2.55 20151007 225208 11.88 2.56 20151007 225209 12.06 2.58 20151007 225210 12.20 2.59 20151007 225211 12.35 2.60 20151007 225212 12.50 2.61 20151007 225213 12.63 2.62 20151007 225214 12.75 2.63 20151007 225215 12.82 2.62 20151007 225216 12.86 2.62 20151007 225217 12.89 2.61 20151007 225218 12.94 2.61 20151007 225219 12.99 2.61 20151007 225220 13.03 2.60 20151007 225221 13.08 2.60 20151007 225222 13.12 2.59 20151007 225223 13.19 2.59 20151007 225224 13.23 2.58 20151007 225225 13.27 2.58 20151007 225226 13.19 2.56 20151007 225227 13.13 2.55 20151007 225228 13.05 2.53 20151007 225229 12.95 2.51 20151007 225230 12.87 2.49 20151007 225231 12.76 2.46 20151007 225232 12.65 2.44 20151007 225233 12.55 2.41 20151007 225234 12.45 2.39 20151007 225235 12.38 2.37 20151007 225236 12.27 2.35 20151007 225237 12.15 2.34 20151007 225238 12.04 2.32 20151007 225240 11.92 2.30 20151007 225241 11.81 2.28 20151007 225242 11.72 2.26 20151007 225243 11.62 2.24 20151007 225244 11.51 2.22 20151007 225245 11.40 2.20 20151007 225246 11.29 2.17 20151007 225247 11.18 2.15 20151007 225248 11.07 2.13 20151007 225249 10.91 2.10 20151007 225250 10.73 2.08 20151007 225251 10.55 2.06 20151007 225252 10.38 2.04 20151007 225253 10.21 2.02 20151007 225254 10.07 2.00 20151007 225255 9.91 1.98 20151007 225256 9.74 1.96 20151007 225257 9.59 1.94 20151007 225258 9.46 1.93 20151007 225259 9.34 1.92 20151007 225300 9.24 1.91 20151007 225301 9.12 1.90 20151007 225302 9.00 1.89 20151007 225303 8.88 1.88 20151007 225304 8.77 1.87 20151007 225305 8.66 1.86 20151007 225306 8.57 1.85 20151007 225307 8.46 1.84 20151007 225308 8.37 1.83 20151007 225309 8.30 1.83 20151007 225310 8.24 1.83 20151007 225311 8.20 1.83 20151007 225312 8.19 1.83 20151007 225313 8.16 1.83 20151007 225314 8.16 1.83 20151007 225315 8.14 1.83 20151007 225316 8.13 1.83 20151007 225317 8.14 1.83 20151007 225318 8.16 1.84 20151007 225319 8.22 1.84 20151007 225320 8.25 1.84 20151007 225321 8.27 1.85 20151007 225322 8.32 1.85 20151007 225323 8.34 1.85 20151007 225324 8.38 1.86 20151007 225325 8.39 1.86 20151007 225326 8.41 1.87 20151007 225327 8.44 1.87 20151007 225328 8.46 1.87 20151007 225329 8.49 1.88 20151007 225331 8.54 1.89 20151007 225332 8.58 1.89 20151007 225333 8.66 1.90 20151007 225334 8.70 1.90 20151007 225335 8.75 1.91 20151007 225336 8.82 1.92 20151007 225337 8.86 1.92 20151007 225338 8.91 1.93 20151007 225339 8.98 1.93 20151007 225340 9.03 1.94 20151007 225341 9.07 1.95 20151007 225342 9.14 1.95 20151007 225343 9.19 1.96 20151007 225344 9.23 1.96 20151007 225345 9.30 1.97 20151007 225346 9.34 1.98 20151007 225347 9.38 1.98 20151007 225348 9.45 1.99 20151007 225349 9.49 1.99 20151007 225350 9.53 2.00 20151007 225351 9.59 2.00 20151007 225352 9.62 2.01 20151007 225353 9.65 2.01 20151007 225354 9.68 2.02 20151007 225355 9.70 2.02 20151007 225356 9.72 2.03 20151007 225357 9.76 2.04 20151007 225358 9.78 2.04 20151007 225359 9.80 2.05 20151007 225400 9.84 2.05 20151007 225401 9.86 2.06 20151007 225402 9.88 2.06 20151007 225403 9.90 2.06 20151007 225404 9.94 2.07 20151007 225405 9.96 2.07 20151007 225406 9.99 2.08 20151007 225407 10.02 2.08 20151007 225408 10.05 2.09 20151007 225409 10.07 2.09 20151007 225410 10.09 2.09 20151007 225411 10.10 2.09 20151007 225412 10.10 2.09 20151007 225413 10.11 2.09 20151007 225414 10.13 2.09 20151007 225415 10.13 2.08 20151007 225416 10.12 2.08 20151007 225417 10.11 2.07 20151007 225418 10.12 2.07 20151007 225419 10.12 2.07 20151007 225420 10.11 2.06 20151007 225422 10.14 2.05 20151007 225423 10.18 2.04 20151007 225424 10.21 2.03 20151007 225425 10.23 2.02 20151007 225426 10.25 2.01 20151007 225427 10.27 2.00 20151007 225428 10.29 1.98 20151007 225429 10.30 1.97 20151007 225430 10.30 1.96 20151007 225431 10.31 1.95 20151007 225432 10.21 1.92 20151007 225433 10.05 1.88 20151007 225434 9.92 1.85 20151007 225435 9.86 1.82 20151007 225436 9.80 1.80 20151007 225437 9.77 1.77 20151007 225438 9.78 1.75 20151007 225439 9.71 1.73 20151007 225440 9.67 1.72 20151007 225441 9.61 1.69 20151007 230133 10.17 1.68 20151007 230134 10.17 1.70 20151007 230135 10.17 1.72 20151007 230136 10.16 1.74 20151007 230137 10.10 1.74 20151007 230138 10.04 1.74 20151007 230139 9.99 1.74 20151007 230140 9.93 1.74 20151007 230141 9.87 1.74 20151007 230143 9.81 1.73 20151007 230144 9.76 1.73 20151007 230145 9.70 1.73 20151007 230146 9.65 1.73 20151007 230147 9.60 1.73 20151007 230148 9.55 1.73 20151007 230149 9.50 1.72 20151007 230150 9.45 1.72 20151007 230151 9.40 1.72 20151007 230152 9.35 1.72 20151007 230153 9.30 1.72 20151007 230154 9.25 1.72 20151007 230155 9.21 1.72 20151007 230156 9.17 1.72 20151007 230157 9.13 1.72 20151007 230158 9.09 1.72 20151007 230159 9.06 1.72 20151007 230200 9.02 1.72 20151007 230201 8.98 1.72 20151007 230202 8.94 1.72 20151007 230203 8.91 1.72 20151007 230204 8.88 1.72 20151007 230205 8.86 1.72 20151007 230206 8.85 1.73 20151007 230207 8.83 1.73 20151007 230208 8.81 1.73 20151007 230209 8.80 1.73 20151007 230210 8.79 1.73 20151007 230211 8.77 1.73 20151007 230212 8.76 1.74 20151007 230213 8.75 1.74 20151007 230214 8.74 1.74 20151007 230215 8.75 1.74 20151007 230216 8.75 1.74 20151007 230217 8.75 1.74 20151007 230218 8.75 1.74 20151007 230219 8.75 1.74 20151007 230220 8.76 1.74 20151007 230221 8.76 1.75 20151007 230222 8.76 1.75 20151007 230223 8.76 1.75 20151007 230224 8.76 1.75 20151007 230225 8.76 1.75 20151007 230226 8.75 1.76 20151007 230227 8.75 1.76 20151007 230228 8.75 1.76 20151007 230229 8.75 1.76 20151007 230230 8.75 1.76 20151007 230231 8.74 1.77 20151007 230232 8.74 1.77 20151007 230234 8.75 1.77 20151007 230235 8.74 1.77 20151007 230236 8.73 1.77 20151007 230237 8.72 1.77 20151007 230238 8.71 1.77 20151007 230239 8.71 1.77 20151007 230240 8.70 1.77 20151007 230241 8.69 1.77 20151007 230242 8.69 1.77 20151007 230243 8.68 1.77 20151007 230244 8.68 1.78 20151007 230245 8.68 1.78 20151007 230246 8.67 1.78 20151007 230247 8.67 1.78 20151007 230248 8.67 1.78 20151007 230249 8.67 1.78 20151007 230250 8.67 1.78 20151007 230251 8.66 1.78 20151007 230252 8.66 1.78 20151007 230253 8.66 1.78 20151007 230254 8.65 1.78 20151007 230255 8.65 1.78 20151007 230256 8.64 1.79 20151007 230257 8.63 1.79 20151007 230258 8.63 1.79 20151007 230259 8.62 1.79 20151007 230300 8.61 1.79 20151007 230301 8.61 1.79 20151007 230302 8.60 1.80 20151007 230303 8.59 1.80 20151007 230304 8.58 1.80 20151007 230305 8.57 1.80 20151007 230306 8.56 1.80 20151007 230307 8.55 1.80 20151007 230308 8.54 1.81 20151007 230309 8.53 1.81 20151007 230310 8.52 1.81 20151007 230311 8.51 1.81 20151007 230312 8.50 1.81 20151007 230313 8.49 1.81 20151007 230314 8.48 1.82 20151007 230315 8.48 1.82 20151007 230316 8.49 1.82 20151007 230317 8.50 1.82 20151007 230318 8.51 1.82 20151007 230319 8.52 1.82 20151007 230320 8.53 1.82 20151007 230321 8.54 1.82 20151007 230322 8.55 1.83 20151007 230324 8.56 1.83 20151007 230325 8.57 1.83 20151007 230326 8.57 1.83 20151007 230327 8.57 1.83 20151007 230328 8.56 1.83 20151007 230329 8.56 1.83 20151007 230330 8.56 1.83 20151007 230331 8.56 1.84 20151007 230332 8.55 1.84 20151007 230333 8.54 1.84 20151007 230334 8.53 1.84 20151007 230335 8.53 1.84 20151007 230336 8.52 1.84 20151007 230337 8.53 1.84 20151007 230338 8.53 1.84 20151007 230339 8.53 1.84 20151007 230340 8.54 1.84 20151007 230341 8.54 1.84 20151007 230342 8.55 1.84 20151007 230343 8.56 1.84 20151007 230344 8.57 1.84 20151007 230345 8.58 1.84 20151007 230346 8.57 1.84 20151007 230347 8.55 1.83 20151007 230348 8.54 1.83 20151007 230349 8.52 1.83 20151007 230350 8.51 1.82 20151007 230351 8.49 1.82 20151007 230352 8.47 1.81 20151007 230353 8.46 1.81 20151007 230354 8.44 1.81 20151007 230355 8.43 1.80 20151007 230356 8.40 1.79 20151007 230357 8.36 1.79 20151007 230358 8.32 1.78 20151007 230359 8.28 1.77 20151007 230400 8.25 1.76 20151007 230401 8.21 1.75 20151007 230402 8.18 1.74 20151007 230403 8.15 1.73 20151007 230404 8.12 1.73 20151007 230405 8.09 1.72 20151007 230406 8.07 1.71 20151007 230407 8.07 1.70 20151007 230408 8.06 1.70 20151007 230409 8.06 1.69 20151007 230410 8.05 1.68 20151007 230411 8.05 1.67 20151007 230412 8.05 1.67 20151007 230413 8.06 1.66 20151007 230415 8.06 1.65 20151007 230416 8.07 1.65 20151007 230417 7.96 1.64 20151007 230418 7.84 1.63 20151007 230419 7.72 1.61 20151007 230420 7.62 1.60 20151007 230422 7.41 1.58 20151007 230423 7.32 1.57 20151007 230424 7.24 1.56 20151007 230425 7.17 1.55 20151007 230426 7.08 1.54 20151007 230427 6.89 1.53 20151007 230428 6.66 1.52 20151007 230429 6.40 1.50 20151007 230430 6.16 1.49 20151007 230431 5.92 1.48 20151007 230432 5.70 1.46 20151007 230433 5.50 1.45 20151007 230434 5.31 1.44 20151007 230435 5.15 1.43 20151007 230436 4.97 1.41 20151007 230437 4.85 1.40 20151007 230438 4.75 1.40 20151007 230439 4.66 1.39 20151007 230440 4.57 1.38 20151007 230441 4.45 1.37 20151007 230442 4.37 1.36 20151007 230443 4.30 1.36 20151007 230444 4.24 1.35 20151007 230445 4.19 1.34 20151007 230446 4.10 1.33 20151007 230447 4.16 1.33 20151007 230448 4.24 1.32 20151007 230449 4.32 1.32 20151007 230450 4.39 1.31 20151007 230451 4.41 1.31 20151007 230452 4.47 1.30 20151007 230453 4.52 1.30 20151007 230454 4.57 1.29 20151007 230455 4.61 1.29 20151007 230456 4.61 1.28 20151007 230457 4.58 1.28 20151007 230458 4.53 1.28 20151007 230459 4.49 1.28 20151007 230500 4.44 1.28 20151007 230501 4.40 1.28 20151007 230502 4.36 1.27 20151007 230503 4.31 1.27 20151007 230504 4.27 1.27 20151007 230506 4.23 1.27 20151007 230507 4.18 1.27 20151007 230508 4.15 1.27 20151007 230509 4.12 1.28 20151007 230510 4.10 1.28 20151007 230511 4.07 1.28 20151007 230512 4.04 1.29 20151007 230513 4.02 1.29 20151007 230514 3.99 1.29 20151007 230515 3.96 1.30 20151007 230516 3.93 1.30 20151007 230517 3.91 1.30 20151007 230518 3.92 1.31 20151007 230519 3.96 1.31 20151007 230520 3.99 1.32 20151007 230521 4.03 1.32 20151007 230522 4.06 1.32 20151007 230523 4.10 1.33 20151007 230524 4.14 1.33 20151007 230525 4.19 1.34 20151007 230526 4.23 1.34 20151007 230527 4.28 1.35 20151007 230528 4.30 1.35 20151007 230529 4.31 1.36 20151007 230530 4.31 1.36 20151007 230531 4.32 1.37 20151007 230532 4.32 1.37 20151007 230533 4.32 1.38 20151007 230534 4.32 1.38 20151007 230535 4.32 1.39 20151007 230536 4.33 1.40 20151007 230537 4.33 1.40 20151007 230538 4.31 1.40 20151007 230539 4.27 1.40 20151007 230540 4.24 1.41 20151007 230541 4.21 1.41 20151007 230542 4.18 1.41 20151007 230543 4.14 1.41 20151007 230544 4.11 1.42 20151007 230545 4.07 1.42 20151007 230546 4.03 1.42 20151007 230547 4.00 1.42 20151007 230548 3.96 1.43 20151007 230549 3.91 1.43 20151007 230550 3.86 1.44 20151007 230551 3.81 1.44 20151007 230552 3.77 1.44 20151007 230553 3.73 1.45 20151007 230554 3.69 1.45 20151007 230556 3.66 1.46 20151007 230557 3.63 1.46 20151007 230558 3.60 1.47 20151007 230559 3.60 1.48 20151007 230600 3.62 1.48 20151007 230601 3.65 1.49 20151007 230602 3.67 1.50 20151007 230603 3.70 1.50 20151007 230604 3.73 1.51 20151007 230605 3.76 1.52 20151007 230606 3.79 1.53 20151007 230607 3.81 1.53 20151007 230608 3.85 1.54 20151007 230609 3.90 1.55 20151007 230610 3.96 1.55 20151007 230611 4.03 1.56 20151007 230612 4.10 1.56 20151007 230613 4.17 1.57 20151007 230614 4.24 1.58 20151007 230615 4.31 1.58 20151007 230616 4.39 1.59 20151007 230617 4.47 1.59 20151007 230618 4.55 1.60 20151007 230619 4.60 1.61 20151007 230620 4.64 1.61 20151007 230621 4.67 1.62 20151007 230622 4.70 1.63 20151007 230623 4.73 1.63 20151007 230624 4.76 1.64 20151007 230625 4.80 1.65 20151007 230626 4.84 1.66 20151007 230627 4.88 1.66 20151007 230628 4.93 1.67 20151007 230629 4.95 1.68 20151007 230630 4.97 1.68 20151007 230631 4.99 1.69 20151007 230632 5.01 1.70 20151007 230633 5.03 1.71 20151007 230634 5.05 1.72 20151007 230635 5.08 1.72 20151007 230636 5.11 1.73 20151007 230637 5.14 1.74 20151007 230638 5.18 1.75 20151007 230639 5.20 1.75 20151007 230640 5.20 1.76 20151007 230641 5.20 1.76 20151007 230642 5.20 1.77 20151007 230643 5.20 1.77 20151007 230644 5.20 1.78 20151007 230645 5.19 1.78 20151007 230647 5.19 1.79 20151007 230648 5.18 1.79 20151007 230649 5.17 1.80 20151007 230650 5.16 1.80 20151007 230651 5.14 1.81 20151007 230652 5.11 1.81 20151007 230653 5.09 1.82 20151007 230654 5.06 1.82 20151007 230655 5.03 1.83 20151007 230656 5.00 1.83 20151007 230657 4.96 1.84 20151007 230658 4.93 1.84 20151007 230659 4.89 1.85 20151007 230700 4.87 1.85 20151007 230701 4.86 1.86 20151007 230702 4.86 1.86 20151007 230703 4.86 1.87 20151007 230704 4.85 1.87 20151007 230705 4.85 1.88 20151007 230706 4.86 1.89 20151007 230707 4.86 1.89 20151007 230708 4.86 1.90 20151007 230709 4.86 1.90 20151007 230710 4.87 1.91 20151007 230711 4.88 1.91 20151007 230712 4.90 1.92 20151007 230713 4.93 1.92 20151007 230714 4.95 1.93 20151007 230715 4.98 1.94 20151007 230716 5.02 1.94 20151007 230717 5.05 1.95 20151007 230718 5.09 1.96 20151007 230719 5.13 1.96 20151007 230720 5.18 1.97 20151007 230721 5.24 1.97 20151007 230722 5.30 1.98 20151007 230723 5.37 1.98 20151007 230724 5.43 1.99 20151007 230725 5.50 1.99 20151007 230726 5.56 2.00 20151007 230727 5.63 2.00 20151007 230728 5.68 2.01 20151007 230729 5.75 2.01 20151007 230730 5.81 2.02 20151007 230731 5.89 2.02 20151007 230732 5.97 2.03 20151007 230733 6.05 2.03 20151007 230734 6.14 2.04 20151007 230735 6.22 2.04 20151007 230737 6.30 2.04 20151007 230738 6.38 2.05 20151007 230739 6.47 2.05 20151007 230740 6.55 2.06 20151007 230741 6.63 2.06 20151007 230742 6.66 2.07 20151007 230743 6.69 2.07 20151007 230744 6.72 2.07 20151007 230745 6.75 2.08 20151007 230746 6.77 2.08 20151007 230747 6.80 2.08 20151007 230748 6.82 2.09 20151007 230749 6.84 2.09 20151007 230750 6.87 2.10 20151007 230751 6.88 2.10 20151007 230752 6.85 2.10 20151007 230753 6.83 2.11 20151007 230754 6.81 2.11 20151007 230755 6.79 2.11 20151007 230756 6.77 2.12 20151007 230757 6.76 2.12 20151007 230758 6.75 2.12 20151007 230759 6.74 2.13 20151007 230800 6.73 2.13 20151007 230801 6.72 2.13 20151007 230802 6.76 2.14 20151007 230803 6.80 2.15 20151007 230804 6.84 2.16 20151007 230805 6.88 2.16 20151007 230806 6.92 2.17 20151007 230807 6.96 2.18 20151007 230808 7.00 2.18 20151007 230809 7.03 2.19 20151007 230810 7.07 2.20 20151007 230811 7.11 2.21 20151007 230812 7.13 2.21 20151007 230813 7.16 2.22 20151007 230814 7.19 2.23 20151007 230815 7.22 2.23 20151007 230816 7.26 2.24 20151007 230817 7.30 2.25 20151007 230818 7.35 2.26 20151007 230819 7.40 2.26 20151007 230820 7.45 2.27 20151007 230821 7.50 2.28 20151007 230822 7.58 2.28 20151007 230823 7.65 2.29 20151007 230824 7.73 2.29 20151007 230825 7.81 2.29 20151007 230826 7.88 2.30 20151007 230828 7.96 2.30 20151007 230829 8.05 2.31 20151007 230830 8.14 2.31 20151007 230831 8.24 2.31 20151007 230832 8.32 2.32 20151007 230833 8.39 2.32 20151007 230834 8.44 2.32 20151007 230835 8.48 2.32 20151007 230836 8.52 2.32 20151007 230837 8.55 2.32 20151007 230838 8.58 2.32 20151007 230839 8.60 2.32 20151007 230840 8.62 2.32 20151007 230841 8.64 2.32 20151007 230842 8.65 2.32 20151007 230843 8.61 2.32 20151007 230844 8.56 2.32 20151007 230845 8.51 2.32 20151007 230846 8.46 2.32 20151007 230847 8.41 2.33 20151007 230848 8.36 2.33 20151007 230849 8.32 2.33 20151007 230850 8.27 2.33 20151007 230851 8.23 2.33 20151007 230852 8.19 2.33 20151007 230853 8.16 2.33 20151007 230854 8.15 2.33 20151007 230855 8.14 2.33 20151007 230856 8.14 2.33 20151007 230857 8.13 2.33 20151007 230858 8.13 2.33 20151007 230859 8.13 2.33 20151007 230900 8.12 2.33 20151007 230901 8.11 2.33 20151007 230902 8.10 2.34 20151007 230903 8.09 2.34 20151007 230904 8.07 2.34 20151007 230905 8.05 2.34 20151007 230906 8.04 2.34 20151007 230907 8.02 2.34 20151007 230908 8.01 2.34 20151007 230909 8.00 2.34 20151007 230910 7.99 2.34 20151007 230911 7.98 2.34 20151007 230912 7.97 2.34 20151007 230913 7.96 2.34 20151007 230914 7.95 2.34 20151007 230915 7.94 2.34 20151007 230916 7.93 2.34 20151007 230917 7.92 2.34 20151007 230919 7.91 2.34 20151007 230920 7.89 2.34 20151007 230921 7.88 2.34 20151007 230922 7.87 2.34 20151007 230923 7.85 2.34 20151007 230924 7.85 2.34 20151007 230925 7.85 2.33 20151007 230926 7.86 2.33 20151007 230927 7.87 2.33 20151007 230928 7.87 2.33 20151007 230929 7.87 2.33 20151007 230930 7.88 2.33 20151007 230931 7.88 2.32 20151007 230932 7.88 2.32 20151007 230933 7.88 2.32 20151007 230934 7.87 2.32 20151007 230935 7.86 2.32 20151007 230936 7.84 2.32 20151007 230937 7.83 2.31 20151007 230938 7.82 2.31 20151007 230939 7.80 2.31 20151007 230940 7.79 2.31 20151007 230941 7.78 2.31 20151007 230942 7.77 2.31 20151007 230943 7.76 2.31 20151007 230944 7.75 2.30 20151007 230945 7.74 2.30 20151007 230946 7.72 2.30 20151007 230947 7.71 2.30 20151007 230948 7.70 2.29 20151007 230949 7.68 2.29 20151007 230950 7.67 2.29 20151007 230951 7.66 2.29 20151007 230952 7.65 2.28 20151007 230953 7.64 2.28 20151007 230954 7.63 2.28 20151007 230955 7.64 2.28 20151007 230956 7.65 2.27 20151007 230957 7.67 2.27 20151007 230958 7.68 2.27 20151007 230959 7.69 2.27 20151007 231000 7.70 2.27 20151007 231001 7.71 2.26 20151007 231002 7.71 2.26 20151007 231003 7.72 2.26 20151007 231004 7.73 2.26 20151007 231005 7.73 2.25 20151007 231006 7.73 2.25 20151007 231007 7.73 2.25 20151007 231009 7.73 2.25 20151007 231010 7.73 2.25 20151007 231011 7.73 2.24 20151007 231012 7.73 2.24 20151007 231013 7.73 2.24 20151007 231014 7.73 2.24 20151007 231015 7.73 2.24 20151007 231016 7.72 2.23 20151007 231017 7.71 2.23 20151007 231018 7.70 2.23 20151007 231019 7.69 2.22 20151007 231020 7.68 2.22 20151007 231021 7.67 2.22 20151007 231022 7.66 2.21 20151007 231023 7.65 2.21 20151007 231024 7.64 2.21 20151007 231025 7.63 2.21 20151007 231026 7.61 2.20 20151007 231027 7.59 2.20 20151007 231028 7.57 2.20 20151007 231029 7.54 2.19 20151007 231030 7.52 2.19 20151007 231031 7.50 2.19 20151007 231032 7.49 2.19 20151007 231033 7.47 2.18 20151007 231034 7.46 2.18 20151007 231035 7.44 2.18 20151007 231036 7.43 2.18 20151007 231037 7.40 2.17 20151007 231038 7.37 2.17 20151007 231039 7.35 2.16 20151007 231040 7.32 2.16 20151007 231041 7.30 2.16 20151007 231042 7.27 2.15 20151007 231043 7.24 2.15 20151007 231044 7.22 2.15 20151007 231045 7.20 2.14 20151007 231046 7.17 2.14 20151007 231047 7.13 2.14 20151007 231048 7.08 2.13 20151007 231049 7.04 2.13 20151007 231050 6.99 2.13 20151007 231051 6.94 2.12 20151007 231052 6.90 2.12 20151007 231053 6.85 2.12 20151007 231054 6.80 2.11 20151007 231055 6.76 2.11 20151007 231056 6.71 2.11 20151007 231057 6.67 2.10 20151007 231058 6.64 2.10 20151007 231100 6.60 2.10 20151007 231101 6.55 2.09 20151007 231102 6.52 2.09 20151007 231103 6.48 2.08 20151007 231104 6.43 2.08 20151007 231105 6.39 2.08 20151007 231106 6.36 2.07 20151007 231107 6.31 2.07 20151007 231108 6.28 2.07 20151007 231109 6.25 2.06 20151007 231110 6.23 2.06 20151007 231111 6.21 2.06 20151007 231112 6.18 2.05 20151007 231113 6.16 2.05 20151007 231114 6.14 2.05 20151007 231115 6.12 2.04 20151007 231116 6.10 2.04 20151007 231117 6.08 2.04 20151007 231118 6.06 2.04 20151007 231119 6.04 2.03 20151007 231120 6.01 2.03 20151007 231121 5.99 2.03 20151007 231122 5.97 2.02 20151007 231123 5.95 2.02 20151007 231124 5.93 2.02 20151007 231125 5.91 2.02 20151007 231126 5.89 2.01 20151007 231127 5.87 2.01 20151007 231128 5.85 2.01 20151007 231129 5.83 2.01 20151007 231130 5.81 2.00 20151007 231131 5.78 2.00 20151007 231132 5.76 2.00 20151007 231133 5.74 2.00 20151007 231134 5.72 1.99 20151007 231135 5.70 1.99 20151007 231136 5.68 1.99 20151007 231137 5.66 1.99 20151007 231138 5.64 1.99 20151007 231139 5.62 1.98 20151007 231140 5.60 1.98 20151007 231141 5.58 1.98 20151007 231142 5.57 1.98 20151007 231143 5.56 1.98 20151007 231144 5.54 1.98 20151007 231145 5.53 1.97 20151007 231146 5.52 1.97 20151007 231147 5.50 1.97 20151007 231148 5.49 1.97 20151007 231149 5.44 1.97 20151007 231151 5.40 1.97 20151007 231152 5.35 1.96 20151007 231153 5.30 1.96 20151007 231154 5.25 1.96 20151007 231155 5.21 1.96 20151007 231156 5.16 1.95 20151007 231157 5.12 1.95 20151007 231158 5.08 1.95 20151007 231159 5.05 1.95 20151007 231200 5.00 1.94 20151007 231201 4.92 1.94 20151007 231202 4.83 1.94 20151007 231203 4.76 1.94 20151007 231204 4.68 1.94 20151007 231205 4.60 1.94 20151007 231206 4.55 1.94 20151007 231207 4.48 1.93 20151007 231208 4.41 1.93 20151007 231209 4.34 1.93 20151007 231210 4.27 1.93 20151007 231211 4.17 1.93 20151007 231212 4.09 1.92 20151007 231213 4.00 1.92 20151007 231214 3.94 1.92 20151007 231215 3.87 1.92 20151007 231216 3.79 1.91 20151007 231217 3.72 1.91 20151007 231218 3.67 1.91 20151007 231219 3.60 1.91 20151007 231220 3.56 1.90 20151007 231221 3.52 1.90 20151007 231222 3.48 1.90 20151007 231223 3.45 1.90 20151007 231224 3.41 1.90 20151007 231225 3.37 1.90 20151007 231226 3.35 1.89 20151007 231227 3.32 1.89 20151007 231228 3.32 1.89 20151007 231229 3.30 1.89 20151007 231230 3.24 1.89 20151007 231231 3.16 1.89 20151007 231232 3.07 1.89 20151007 231233 2.98 1.88 20151007 231234 2.92 1.88 20151007 231235 2.83 1.88 20151007 231236 2.75 1.88 20151007 231237 2.67 1.88 20151007 231238 2.59 1.88 20151007 231239 2.51 1.88 20151007 231241 2.44 1.87 20151007 231242 2.38 1.87 20151007 231243 2.31 1.87 20151007 231244 2.25 1.87 20151007 231245 2.19 1.87 20151007 231246 2.14 1.87 20151007 231247 2.09 1.86 20151007 231248 2.06 1.86 20151007 231249 2.02 1.86 20151007 231250 1.99 1.86 20151007 231251 1.96 1.86 20151007 231252 1.93 1.86 20151007 231253 1.92 1.86 20151007 231254 1.91 1.86 20151007 231255 1.90 1.86 20151007 231256 1.88 1.85 20151007 231257 1.88 1.85 20151007 231258 1.87 1.85 20151007 231259 1.87 1.85 20151007 231300 1.87 1.85 20151007 231301 1.87 1.85 20151007 231302 1.87 1.85 20151007 231303 1.89 1.85 20151007 231304 1.91 1.85 20151007 231305 1.94 1.85 20151007 231306 1.97 1.85 20151007 231307 2.00 1.85 20151007 231308 2.03 1.84 20151007 231309 2.07 1.84 20151007 231310 2.11 1.84 20151007 231311 2.15 1.84 20151007 231312 2.18 1.84 20151007 231313 2.22 1.84 20151007 231314 2.28 1.83 20151007 231315 2.34 1.83 20151007 231316 2.39 1.83 20151007 231317 2.44 1.83 20151007 231318 2.48 1.83 20151007 231319 2.52 1.83 20151007 231320 2.56 1.83 20151007 231321 2.60 1.82 20151007 231322 2.64 1.82 20151007 231323 2.65 1.82 20151007 231324 2.69 1.82 20151007 231325 2.71 1.82 20151007 231326 2.74 1.82 20151007 231327 2.76 1.82 20151007 231328 2.77 1.82 20151007 231329 2.79 1.82 20151007 231330 2.80 1.83 20151007 231332 2.82 1.83 20151007 231333 2.83 1.83 20151007 231334 2.85 1.83 20151007 231335 2.84 1.83 20151007 231336 2.81 1.82 20151007 231337 2.79 1.82 20151007 231338 2.77 1.82 20151007 231339 2.75 1.82 20151007 231340 2.72 1.82 20151007 231341 2.70 1.82 20151007 231342 2.67 1.82 20151007 231343 2.65 1.82 20151007 231344 2.63 1.82 20151007 231345 2.60 1.82 20151007 231346 2.59 1.82 20151007 231347 2.57 1.82 20151007 231348 2.56 1.82 20151007 231349 2.56 1.81 20151007 231350 2.54 1.81 20151007 231351 2.53 1.81 20151007 231352 2.54 1.81 20151007 231353 2.55 1.81 20151007 231354 2.56 1.81 20151007 231355 2.56 1.81 20151007 231356 2.58 1.81 20151007 231357 2.62 1.81 20151007 231358 2.65 1.82 20151007 231359 2.67 1.82 20151007 231400 2.70 1.82 20151007 231401 2.72 1.82 20151007 231402 2.75 1.82 20151007 231403 2.78 1.82 20151007 231404 2.81 1.83 20151007 231405 2.82 1.83 20151007 231406 2.85 1.83 20151007 231407 2.83 1.83 20151007 231408 2.81 1.83 20151007 231409 2.79 1.84 20151007 231410 2.77 1.84 20151007 231411 2.76 1.84 20151007 231412 2.76 1.84 20151007 231413 2.76 1.85 20151007 231414 2.75 1.85 20151007 231415 2.76 1.85 20151007 231416 2.77 1.86 20151007 231417 2.81 1.86 20151007 231418 2.84 1.87 20151007 231419 2.90 1.87 20151007 231420 2.96 1.87 20151007 231422 3.02 1.88 20151007 231423 3.10 1.88 20151007 231424 3.16 1.89 20151007 231425 3.24 1.89 20151007 231426 3.33 1.90 20151007 231427 3.42 1.90 20151007 231428 3.49 1.91 20151007 231429 3.55 1.92 20151007 231430 3.55 1.92 20151007 231431 3.56 1.93 20151007 231432 3.55 1.93 20151007 231433 3.55 1.94 20151007 231434 3.55 1.95 20151007 231435 3.56 1.95 20151007 231436 3.55 1.96 20151007 231437 3.54 1.96 20151007 231438 3.53 1.97 20151007 231439 3.50 1.98 20151007 231440 3.46 1.98 20151007 231441 3.42 1.99 20151007 231442 3.39 2.00 20151007 231443 3.37 2.00 20151007 231444 3.36 2.01 20151007 231445 3.34 2.01 20151007 231446 3.33 2.02 20151007 231447 3.33 2.03 20151007 231448 3.33 2.03 20151007 231449 3.35 2.04 20151007 231450 3.36 2.04 20151007 231451 3.38 2.05 20151007 231452 3.41 2.06 20151007 231454 3.44 2.07 20151007 231455 3.47 2.08 20151007 231456 3.49 2.08 20151007 231457 3.50 2.09 20151007 231458 3.51 2.09 20151007 231459 3.53 2.10 20151007 231500 3.51 2.11 20151007 231501 3.49 2.11 20151007 231502 3.47 2.12 20151007 231503 3.44 2.12 20151007 231504 3.42 2.13 20151007 231505 3.38 2.13 20151007 231506 3.34 2.14 20151007 231507 3.29 2.14 20151007 231508 3.25 2.15 20151007 231509 3.21 2.15 20151007 231510 3.17 2.16 20151007 231511 3.09 2.16 20151007 231513 3.02 2.17 20151007 231514 2.94 2.17 20151007 231515 2.87 2.18 20151007 231516 2.80 2.18 20151007 231517 2.72 2.19 20151007 231518 2.65 2.19 20151007 231519 2.58 2.20 20151007 231520 2.52 2.20 20151007 231521 2.46 2.21 20151007 231522 2.38 2.21 20151007 231523 2.31 2.22 20151007 231524 2.26 2.22 20151007 231525 2.19 2.23 20151007 231526 2.12 2.23 20151007 231527 2.06 2.24 20151007 231528 2.00 2.24 20151007 231529 1.93 2.25 20151007 231530 1.87 2.25 20151007 231531 1.81 2.25 20151007 231532 1.75 2.26 20151007 231533 1.62 2.27 20151007 231534 1.53 2.27 20151007 231535 1.42 2.28 20151007 231536 1.33 2.28 20151007 231537 1.27 2.29 20151007 231538 1.22 2.29 20151007 231539 1.19 2.30 20151007 231540 1.19 2.30 20151007 231541 1.22 2.31 20151007 231542 1.29 2.31 20151007 231543 1.32 2.32 20151007 231544 1.30 2.32 20151007 231545 1.26 2.33 20151007 231546 1.22 2.34 20151007 231547 1.19 2.34 20151007 231548 1.15 2.35 20151007 231549 1.10 2.35 20151007 231550 1.05 2.36 20151007 231551 1.01 2.36 20151007 231552 0.96 2.37 20151007 231553 0.91 2.38 20151007 231554 0.82 2.38 20151007 231555 0.69 2.39 20151007 231558 0.44 2.40 20151007 231559 0.38 2.41 20151007 231601 0.33 2.42 20151007 231602 0.33 2.43 20151007 231604 0.35 2.43 20151007 231608 0.53 2.46 20151007 231609 0.58 2.46 20151007 231610 0.63 2.47 20151007 231611 0.69 2.48 20151007 231612 0.74 2.48 20151007 231613 0.77 2.49 20151007 231617 0.66 2.51 20151007 231620 0.33 2.53 20151007 231621 0.22 2.53 20151007 231622 0.16 2.54 20151007 231623 0.20 2.54 20151007 231624 0.33 2.55 20151007 231626 0.62 2.56 20151007 231627 0.61 2.57 20151007 231629 0.35 2.58 20151007 231630 0.29 2.59 20151007 231634 0.62 2.61 20151007 231635 0.74 2.62 20151007 231636 0.82 2.63 20151007 231637 0.92 2.63 20151007 231638 1.02 2.64 20151007 231639 1.11 2.65 20151007 231640 1.21 2.65 20151007 231641 1.31 2.66 20151007 231644 1.48 2.67 20151007 231645 1.58 2.68 20151007 231646 1.64 2.68 20151007 231649 1.87 2.70 20151007 231650 1.95 2.71 20151007 231651 2.01 2.71 20151007 231652 2.10 2.72 20151007 231653 2.19 2.72 20151007 231654 2.27 2.73 20151007 231655 2.38 2.73 20151007 231656 2.47 2.74 20151007 231657 2.60 2.74 20151007 231658 2.73 2.75 20151007 231659 2.84 2.76 20151007 231700 2.93 2.76 20151007 231701 2.92 2.77 20151007 231702 2.90 2.77 20151007 231703 2.89 2.78 20151007 231705 2.88 2.79 20151007 231706 2.88 2.79 20151007 231707 2.87 2.80 20151007 231708 2.87 2.80 20151007 231709 2.86 2.81 20151007 231710 2.87 2.81 20151007 231711 2.85 2.82 20151007 231712 2.81 2.82 20151007 231713 2.77 2.82 20151007 231714 2.73 2.83 20151007 231715 2.67 2.83 20151007 231716 2.60 2.83 20151007 231717 2.52 2.84 20151007 231718 2.45 2.84 20151007 231719 2.39 2.84 20151007 231720 2.32 2.85 20151007 231721 2.27 2.85 20151007 231722 2.24 2.85 20151007 231723 2.23 2.86 20151007 231724 2.22 2.86 20151007 231725 2.21 2.87 20151007 231726 2.21 2.87 20151007 231727 2.21 2.88 20151007 231728 2.21 2.88 20151007 231729 2.22 2.88 20151007 231730 2.24 2.89 20151007 231731 2.27 2.89 20151007 231732 2.30 2.90 20151007 231733 2.37 2.90 20151007 231735 2.46 2.91 20151007 231736 2.53 2.91 20151007 231737 2.62 2.91 20151007 231738 2.69 2.92 20151007 231739 2.77 2.92 20151007 231740 2.85 2.93 20151007 231741 2.91 2.93 20151007 231742 2.99 2.93 20151007 231743 3.04 2.94 20151007 231744 3.11 2.94 20151007 231745 3.07 2.94 20151007 231746 3.00 2.95 20151007 231747 2.95 2.95 20151007 231748 2.89 2.95 20151007 231749 2.83 2.96 20151007 231750 2.79 2.96 20151007 231751 2.75 2.96 20151007 231752 2.72 2.97 20151007 231753 2.68 2.97 20151007 231754 2.66 2.97 20151007 231755 2.63 2.98 20151007 231756 2.58 2.98 20151007 231757 2.49 2.98 20151007 231758 2.42 2.99 20151007 231759 2.33 2.99 20151007 231800 2.26 2.99 20151007 231801 2.18 3.00 20151007 231802 2.12 3.00 20151007 231803 2.04 3.00 20151007 231805 1.93 3.01 20151007 231806 1.87 3.02 20151007 231807 1.89 3.02 20151007 231808 1.93 3.03 20151007 231810 1.99 3.03 20151007 231811 2.02 3.04 20151007 231812 2.03 3.04 20151007 231813 2.05 3.05 20151007 231814 2.06 3.05 20151007 231815 2.07 3.05 20151007 231816 2.09 3.06 20151007 231818 2.12 3.07 20151007 231819 2.13 3.07 20151007 231820 2.14 3.07 20151007 231821 2.15 3.08 20151007 231822 2.16 3.08 20151007 231823 2.17 3.09 20151007 231825 2.17 3.09 20151007 231826 2.18 3.10 20151007 231827 2.19 3.10 20151007 231828 2.20 3.11 20151007 231829 2.21 3.11 20151007 231830 2.22 3.11 20151007 231831 2.22 3.12 20151007 231832 2.23 3.12 20151007 231833 2.24 3.12 20151007 231834 2.25 3.13 20151007 231835 2.26 3.13 20151007 231836 2.28 3.14 20151007 231837 2.29 3.14 20151007 231838 2.32 3.15 20151007 231839 2.35 3.15 20151007 231840 2.39 3.15 20151007 231841 2.45 3.16 20151007 231842 2.54 3.16 20151007 231843 2.62 3.16 20151007 231844 2.71 3.17 20151007 231845 2.78 3.17 20151007 231846 2.86 3.18 20151007 231847 2.92 3.18 20151007 231848 2.98 3.18 20151007 231849 3.04 3.19 20151007 231850 3.09 3.19 20151007 231851 3.14 3.19 20151007 231852 3.18 3.20 20151007 231853 3.26 3.20 20151007 231854 3.32 3.20 20151007 231855 3.39 3.21 20151007 231856 3.44 3.21 20151007 231857 3.50 3.21 20151007 231858 3.56 3.22 20151007 231859 3.61 3.22 20151007 231900 3.68 3.23 20151007 231901 3.73 3.23 20151007 231902 3.79 3.23 20151007 231903 3.84 3.24 20151007 231904 3.86 3.24 20151007 231905 3.86 3.24 20151007 231906 3.85 3.25 20151007 231907 3.82 3.25 20151007 231908 3.79 3.25 20151007 231909 3.75 3.25 20151007 231910 3.69 3.26 20151007 231911 3.62 3.26 20151007 231912 3.54 3.26 20151007 231913 3.45 3.27 20151007 231914 3.34 3.27 20151007 231916 3.21 3.27 20151007 231917 3.04 3.27 20151007 231918 2.86 3.28 20151007 231919 2.71 3.28 20151007 231920 2.55 3.28 20151007 231921 2.40 3.28 20151007 231922 2.27 3.29 20151007 231923 2.13 3.29 20151007 231924 2.02 3.29 20151007 231925 1.89 3.29 20151007 231926 1.79 3.30 20151007 231927 1.71 3.30 20151007 231928 1.76 3.30 20151007 231929 1.81 3.31 20151007 231930 1.86 3.31 20151007 231931 1.93 3.31 20151007 231932 1.98 3.31 20151007 231933 2.03 3.32 20151007 231934 2.12 3.32 20151007 231935 2.17 3.32 20151007 231936 2.26 3.33 20151007 231937 2.32 3.33 20151007 231938 2.39 3.33 20151007 231939 2.47 3.33 20151007 231940 2.49 3.34 20151007 231941 2.52 3.34 20151007 231942 2.57 3.34 20151007 231943 2.61 3.34 20151007 231944 2.65 3.35 20151007 231945 2.71 3.35 20151007 231946 2.76 3.35 20151007 231947 2.80 3.35 20151007 231948 2.87 3.36 20151007 231949 2.92 3.36 20151007 231950 2.97 3.36 20151007 231951 2.98 3.36 20151007 231952 2.99 3.36 20151007 231953 2.99 3.36 20151007 231954 3.02 3.37 20151007 231955 3.02 3.37 20151007 231956 3.03 3.37 20151007 231957 3.05 3.37 20151007 231958 3.06 3.37 20151007 231959 3.07 3.37 20151007 232000 3.10 3.37 20151007 232001 3.11 3.37 20151007 232002 3.12 3.37 20151007 232003 3.14 3.37 20151007 232004 3.15 3.36 20151007 232005 3.17 3.36 20151007 232007 3.18 3.36 20151007 232008 3.20 3.36 20151007 232009 3.21 3.36 20151007 232010 3.22 3.35 20151007 232011 3.25 3.36 20151007 232012 3.26 3.35 20151007 232013 3.28 3.35 20151007 232014 3.32 3.36 20151007 232015 3.37 3.36 20151007 232016 3.41 3.36 20151007 232017 3.46 3.36 20151007 232018 3.52 3.36 20151007 232019 3.56 3.36 20151007 232020 3.60 3.36 20151007 232021 3.64 3.36 20151007 232022 3.70 3.36 20151007 232023 3.74 3.36 20151007 232024 3.79 3.36 20151007 232025 3.85 3.36 20151007 232026 3.91 3.35 20151007 232027 3.92 3.34 20151007 232028 3.93 3.33 20151007 232029 3.94 3.31 20151007 232030 3.96 3.30 20151007 232031 3.97 3.28 20151007 232032 3.98 3.27 20151007 232033 3.98 3.25 20151007 232034 4.00 3.23 20151007 232035 4.02 3.21 20151007 232036 4.03 3.19 20151007 232037 4.05 3.17 20151007 232038 4.06 3.14 20151007 232039 4.05 3.09 20151007 232040 4.04 3.05 20151007 232041 4.03 3.01 20151007 232042 4.03 2.97 20151007 232043 4.02 2.92 20151007 232044 4.02 2.88 20151007 232045 4.00 2.83 20151007 232046 3.98 2.78 20151007 232047 3.96 2.73 20151007 232048 3.94 2.68 20151007 232049 3.92 2.63 20151007 232050 3.91 2.56 20151007 232051 3.90 2.49 20151007 232052 3.89 2.41 20151007 232053 3.89 2.32 20151007 232054 3.88 2.24 20151007 232055 3.88 2.17 20151007 232057 3.87 2.11 20151007 232058 3.87 2.04 20151007 232059 3.86 1.98 20151007 232100 3.86 1.90 20151007 232101 3.86 1.84 20151007 232102 3.85 1.78 20151007 232103 3.87 1.71 20151007 232104 3.90 1.64 20151007 232105 3.93 1.59 20151007 232106 3.98 1.52 20151007 232107 4.02 1.47 20151007 232108 4.06 1.42 20151007 232109 4.11 1.37 20151007 232110 4.16 1.33 20151007 232111 4.22 1.29 20151007 232112 4.28 1.25 20151007 232113 4.36 1.21 20151007 232114 4.44 1.18 20151007 232115 4.45 1.15 20151007 232116 4.41 1.14 20151007 232117 4.38 1.12 20151007 232118 4.36 1.10 20151007 232119 4.35 1.09 20151007 232120 4.35 1.07 20151007 232121 4.36 1.05 20151007 232122 4.38 1.04 20151007 232123 4.41 1.03 20151007 232124 4.45 1.02 20151007 232125 4.50 1.00 20151007 232126 4.55 0.99 20151007 232134 4.43 0.84 20151007 232135 4.45 0.84 20151007 232136 4.48 0.83 20151007 232137 4.54 0.83 20151007 232138 4.59 0.82 20151007 232139 4.66 0.83 20151007 232140 4.70 0.83 20151007 232141 4.72 0.83 20151007 232142 4.76 0.84 20151007 232143 4.79 0.83 20151007 232144 4.80 0.82 20151007 232145 4.82 0.82 20151007 232146 4.81 0.81 20151007 232148 4.82 0.80 20151007 232149 4.82 0.80 20151007 232150 4.82 0.80 20151007 232151 4.83 0.80 20151007 232152 4.81 0.80 20151007 232153 4.72 0.78 20151007 232154 4.59 0.74 20151007 232155 4.51 0.71 20151007 232156 4.43 0.68 20151007 232157 4.38 0.65 20151007 232205 5.10 0.60 20151007 232206 5.11 0.61 20151007 232207 5.10 0.61 20151007 232209 5.09 0.62 20151007 232210 5.09 0.63 20151007 232211 5.18 0.65 20151007 232212 5.30 0.66 20151007 232213 5.42 0.68 20151007 232214 5.53 0.69 20151007 232215 5.67 0.70 20151007 232216 5.81 0.72 20151007 232217 5.97 0.73 20151007 232218 6.07 0.74 20151007 232252 6.12 1.66 20151007 232253 6.56 1.73 20151007 232255 6.95 1.79 20151007 232256 7.30 1.85 20151007 232257 7.70 1.91 20151007 232258 8.05 1.97 20151007 232259 8.45 2.03 20151007 232300 8.80 2.08 20151007 232301 9.00 2.11 20151007 232302 9.21 2.15 20151007 232303 9.46 2.20 20151007 232304 9.69 2.24 20151007 232305 9.94 2.28 20151007 232306 10.19 2.32 20151007 232307 10.49 2.37 20151007 232308 10.76 2.41 20151007 232309 11.02 2.45 20151007 232310 11.27 2.49 20151007 232311 11.52 2.54 20151007 232312 11.70 2.57 20151007 232313 11.90 2.60 20151007 232314 12.10 2.64 20151007 232315 12.28 2.67 20151007 232316 12.36 2.68 20151007 232317 12.39 2.67 20151007 232318 12.40 2.66 20151007 232319 12.40 2.65 20151007 232320 12.37 2.64 20151007 232321 12.34 2.63 20151007 232322 12.29 2.61 20151007 232323 12.09 2.59 20151007 232324 11.57 2.55 20151007 232325 10.92 2.51 20151007 232326 10.30 2.48 20151007 232327 9.69 2.44 20151007 232328 9.05 2.41 20151007 232329 8.44 2.37 20151007 232330 7.94 2.34 20151007 232331 7.08 2.34 20151007 232332 6.33 2.34 20151007 232333 5.58 2.34 20151007 232334 4.84 2.34 20151007 232335 4.21 2.35 20151007 232336 3.78 2.35 20151007 232337 3.54 2.36 20151007 232338 3.36 2.39 20151007 232339 3.23 2.42 20151007 232340 3.41 2.46 20151007 232341 3.84 2.51 20151007 232342 4.37 2.55 20151007 232343 5.04 2.60 20151007 232345 5.67 2.65 20151007 232346 6.37 2.71 20151007 232347 7.07 2.78 20151007 232348 7.69 2.85 20151007 232349 8.44 2.93 20151007 232350 9.14 3.00 20151007 232351 9.92 3.09 20151007 232352 10.71 3.18 20151007 232353 11.34 3.27 20151007 232354 11.99 3.38 20151007 232355 12.53 3.48 20151007 232356 13.17 3.60 20151007 232357 13.68 3.68 20151007 232358 14.25 3.79 20151007 232359 14.81 3.89 20151007 232400 15.25 3.97 20151007 232401 15.70 4.05 20151007 232402 16.06 4.12 20151007 232403 16.48 4.19 20151007 232404 16.83 4.25 20151007 232405 17.20 4.32 20151007 232406 17.51 4.38 20151007 232407 17.77 4.43 20151007 232408 17.88 4.44 20151007 232409 18.02 4.47 20151007 232410 18.12 4.48 20151007 232411 18.26 4.51 20151007 232412 18.36 4.52 20151007 232413 18.49 4.54 20151007 232414 18.59 4.54 20151007 232415 18.72 4.54 20151007 232416 18.83 4.53 20151007 232417 18.97 4.53 20151007 232418 19.09 4.53 20151007 232420 19.33 4.51 20151007 232421 19.32 4.47 20151007 232425 17.76 3.91 20151007 232426 17.27 3.77 20151007 232427 16.83 3.55 20151007 232428 16.52 3.36 20151007 232429 16.13 3.15 20151007 232715 5.31 0.37 20151007 232724 5.12 0.28 20151007 232725 5.06 0.27 20151007 232727 5.01 0.27 20151007 232729 4.99 0.27 20151007 232730 4.98 0.27 20151007 232732 4.95 0.26 20151007 232733 4.95 0.26 20151007 232734 4.96 0.25 20151007 235034 1.36 0.53 20151007 235035 1.41 0.53 20151007 235036 1.58 0.52 20151007 235037 1.80 0.51 20151007 235038 2.04 0.50 20151007 235039 2.34 0.49 20151007 235040 2.58 0.48 20151007 235041 2.82 0.47 20151007 235042 3.07 0.46 20151007 235043 3.40 0.45 20151007 235137 5.25 1.91 20151007 235138 5.04 1.94 20151007 235139 4.83 1.98 20151007 235140 4.62 2.01 20151007 235141 4.42 2.04 20151007 235142 4.21 2.06 20151007 235143 4.01 2.09 20151007 235144 3.80 2.11 20151007 235145 3.59 2.13 20151007 235146 3.37 2.15 20151007 235147 3.22 2.14 20151007 235148 3.09 2.12 20151007 235149 2.96 2.11 20151007 235150 2.86 2.10 20151007 235151 2.74 2.09 20151007 235152 2.62 2.08 20151007 235153 2.50 2.07 20151007 235154 2.39 2.06 20151007 235155 2.28 2.05 20151007 235156 2.17 2.04 20151007 235157 2.04 2.02 20151007 235158 1.89 2.00 20151007 235159 1.75 1.97 20151007 235200 1.60 1.95 20151007 235203 1.21 1.92 20151007 235204 1.08 1.91 20151007 235211 0.51 1.96 20151007 235212 0.46 1.97 20151007 235213 0.39 1.98 20151007 235214 0.34 1.99 20151007 235216 0.26 2.00 20151007 235217 0.23 2.01 20151007 235218 0.21 2.02 20151007 235219 0.19 2.03 20151007 235220 0.17 2.04 20151007 235222 0.16 2.06 20151007 235223 0.14 2.07 20151007 235224 0.14 2.09 20151007 235226 0.15 2.12 20151007 235227 0.17 2.14 20151007 235228 0.18 2.16 20151007 235229 0.16 2.17 20151007 235230 0.15 2.18 20151007 235231 0.15 2.18 20151007 235233 0.19 2.19 20151007 235235 0.26 2.18 20151007 235236 0.30 2.18 20151007 235237 0.34 2.17 20151007 235238 0.38 2.16 20151007 235239 0.41 2.14 20151007 235240 0.44 2.14 20151007 235241 0.46 2.13 20151007 235242 0.48 2.12 20151007 235243 0.51 2.12 20151007 235244 0.53 2.12 20151007 235245 0.56 2.12 20151007 235246 0.58 2.12 20151007 235249 0.69 2.14 20151007 235251 0.81 2.15 20151007 235252 0.87 2.15 20151007 235253 0.93 2.16 20151007 235254 1.02 2.16 20151007 235255 1.08 2.16 20151007 235256 1.14 2.16 20151007 235257 1.21 2.16 20151007 235258 1.28 2.15 20151007 235259 1.30 2.16 20151007 235300 1.30 2.17 20151007 235304 1.32 2.19 20151007 235305 1.33 2.20 20151007 235306 1.35 2.20 20151007 235307 1.36 2.21 20151007 235308 1.38 2.22 20151007 235311 1.48 2.22 20151007 235313 1.51 2.22 20151007 235314 1.54 2.23 20151007 235315 1.57 2.23 20151007 235316 1.60 2.23 20151007 235318 1.65 2.23 20151007 235319 1.68 2.23 20151007 235320 1.67 2.23 20151007 235321 1.65 2.24 20151007 235322 1.63 2.24 20151007 235323 1.60 2.24 20151007 235324 1.57 2.25 20151007 235325 1.54 2.25 20151007 235326 1.51 2.25 20151007 235327 1.51 2.25 20151007 235328 1.51 2.25 20151007 235329 1.51 2.25 20151007 235330 1.51 2.25 20151007 235331 1.52 2.25 20151007 235332 1.52 2.25 20151007 235333 1.52 2.25 20151007 235334 1.52 2.25 20151007 235335 1.52 2.25 20151007 235336 1.52 2.25 20151007 235337 1.53 2.25 20151007 235338 1.53 2.25 20151007 235339 1.54 2.25 20151007 235340 1.53 2.25 20151007 235341 1.52 2.25 20151007 235342 1.50 2.25 20151007 235343 1.48 2.25 20151007 235344 1.46 2.25 20151007 235345 1.43 2.25 20151007 235346 1.40 2.25 20151007 235347 1.37 2.25 20151007 235348 1.34 2.25 20151007 235349 1.31 2.25 20151007 235350 1.28 2.25 20151007 235351 1.24 2.24 20151007 235352 1.19 2.23 20151007 235353 1.15 2.23 20151007 235354 1.09 2.22 20151007 235355 1.05 2.21 20151007 235356 1.01 2.21 20151007 235357 0.98 2.21 20151007 235358 0.94 2.20 20151007 235359 0.90 2.20 20151007 235400 0.87 2.19 20151007 235401 0.90 2.20 20151007 235403 0.91 2.21 20151007 235404 0.93 2.21 20151007 235405 0.95 2.22 20151007 235406 0.96 2.23 20151007 235407 0.97 2.24 20151007 235408 0.97 2.24 20151007 235409 0.98 2.25 20151007 235410 0.98 2.26 20151007 235412 0.95 2.22 20151007 235413 0.93 2.19 20151007 235414 0.92 2.17 20151007 235415 0.91 2.17 20151007 235419 0.89 2.19 20151007 235420 0.88 2.18 20151007 235421 0.88 2.18 20151007 235423 0.88 2.17 20151007 235424 0.87 2.16 20151007 235425 0.87 2.15 20151007 235426 0.87 2.15 20151007 235427 0.87 2.14 20151007 235428 0.87 2.13 20151007 235429 0.87 2.13 20151007 235430 0.87 2.12 20151007 235431 0.87 2.11 20151007 235432 0.91 2.11 20151007 235433 0.94 2.11 20151007 235434 0.97 2.11 20151007 235435 0.98 2.11 20151007 235436 1.00 2.11 20151007 235437 1.01 2.11 20151007 235438 1.01 2.11 20151007 235439 1.02 2.11 20151007 235440 1.01 2.11 20151007 235441 1.00 2.12 20151007 235524 1.96 1.28 20151007 235525 1.98 1.33 20151007 235526 2.01 1.38 20151007 235527 2.03 1.43 20151007 235529 2.07 1.50 20151007 235530 2.10 1.55 20151007 235531 2.13 1.59 20151007 235532 2.16 1.63 20151007 235534 2.17 1.72 20151007 235535 2.18 1.76 20151007 235536 2.17 1.78 20151007 235537 2.18 1.82 20151007 235538 2.21 1.85 20151007 235539 2.22 1.87 20151007 235551 2.86 1.91 20151007 235607 2.29 1.96 20151007 235608 2.40 1.96 20151007 235609 2.51 1.95 20151007 235610 2.62 1.95 20151007 235611 2.73 1.95 20151007 235612 2.84 1.95 20151007 235613 2.92 1.95 20151007 235614 3.00 1.94 20151007 235615 2.96 1.94 20151007 235616 2.93 1.94 20151007 235617 2.93 1.94 20151007 235618 2.94 1.94 20151007 235619 2.97 1.94 20151007 235620 3.02 1.94 20151007 235621 3.05 1.94 20151007 235622 3.13 1.94 20151007 235623 3.22 1.95 20151007 235634 2.60 1.96 20151007 235635 2.48 1.96 20151007 235636 2.37 1.96 20151007 235637 2.25 1.96 20151007 235638 2.13 1.96 20151007 235639 2.03 1.96 20151007 235640 1.93 1.96 20151007 235641 1.83 1.96 20151007 235642 1.73 1.96 20151007 235643 1.64 1.96 20151007 235644 1.55 1.96 20151007 235645 1.62 1.95 20151007 235646 1.75 1.95 20151007 235647 1.95 1.95 20151007 235648 2.20 1.94 20151007 235649 2.48 1.94 20151007 235650 2.81 1.94 20151007 235651 3.17 1.94 20151007 235652 3.57 1.94 20151007 235653 3.99 1.93 20151007 235654 4.40 1.93 20151007 235655 4.63 1.93 20151007 235656 4.91 1.93 20151007 235658 5.18 1.93 20151007 235659 5.46 1.93 20151007 235700 5.74 1.93 20151007 235701 5.97 1.93 20151007 235702 6.24 1.93 20151007 235703 6.48 1.93 20151007 235704 6.68 1.92 20151007 235705 6.84 1.92 20151007 235706 6.82 1.91 20151007 235707 6.80 1.90 20151007 235708 6.79 1.89 20151007 235709 6.77 1.88 20151007 235710 6.76 1.88 20151007 235711 6.75 1.87 20151007 235712 6.74 1.86 20151007 235713 6.73 1.85 20151007 235714 6.72 1.84 20151007 235715 6.71 1.83 20151007 235716 6.67 1.82 20151007 235717 6.65 1.82 20151007 235718 6.62 1.81 20151007 235719 6.60 1.80 20151007 235720 6.59 1.79 20151007 235721 6.57 1.78 20151007 235722 6.56 1.77 20151007 235723 6.56 1.76 20151007 235724 6.56 1.75 20151007 235725 6.57 1.74 20151007 235726 6.57 1.72 20151007 235727 6.58 1.71 20151007 235728 6.59 1.70 20151007 235729 6.59 1.68 20151007 235730 6.60 1.67 20151007 235731 6.59 1.65 20151007 235732 6.59 1.64 20151007 235733 6.58 1.63 20151007 235734 6.58 1.62 20151007 235735 6.58 1.61 20151007 235736 6.58 1.60 20151007 235737 6.58 1.59 20151007 235738 6.58 1.59 20151007 235739 6.57 1.58 20151007 235740 6.57 1.57 20151007 235741 6.56 1.56 20151007 235742 6.56 1.55 20151007 235743 6.55 1.54 20151007 235744 6.54 1.53 20151007 235745 6.51 1.52 20151007 235746 6.42 1.51 20151007 235748 6.31 1.50 20151007 235749 6.19 1.48 20151007 235750 6.06 1.47 20151007 235751 5.92 1.45 20151007 235752 5.79 1.43 20151007 235753 5.63 1.42 20151007 235754 5.46 1.40 20151007 235755 5.28 1.38 20151007 235756 5.08 1.37 20151007 235757 4.83 1.35 20151007 235758 4.55 1.34 20151007 235759 4.26 1.32 20151007 235800 3.98 1.30 20151007 235801 3.74 1.29 20151007 235802 3.49 1.27 20151007 235803 3.25 1.25 20151007 235804 3.03 1.23 20151007 235805 2.83 1.22 20151007 235806 2.66 1.20 20151007 235807 2.56 1.18 20151007 235808 2.49 1.15 20151007 235809 2.44 1.13 20151007 235810 2.42 1.12 20151007 235811 2.39 1.10 20151007 235812 2.41 1.08 20151007 235815 2.61 1.05 20151007 235816 2.69 1.04 20151007 235817 2.91 1.05 20151007 235818 3.12 1.05 20151007 235819 3.33 1.06 20151007 235820 3.48 1.06 20151007 235821 3.68 1.07 20151007 235822 3.86 1.08 20151007 235823 4.04 1.09 20151007 235824 4.20 1.10 20151007 235825 4.33 1.10 20151007 235826 4.48 1.11 20151007 235827 4.64 1.12 20151007 235828 4.83 1.12 20151007 235829 5.02 1.12 20151007 235830 5.17 1.12 20151007 235831 5.37 1.12 20151007 235832 5.56 1.12 20151007 235833 5.76 1.12 20151007 235834 5.90 1.12 20151007 235835 6.09 1.12 20151007 235836 6.26 1.12 20151007 235837 6.35 1.13 20151007 235839 6.43 1.13 20151007 235840 6.47 1.13 20151007 235841 6.52 1.13 20151007 235842 6.56 1.13 20151007 235843 6.59 1.13 20151007 235844 6.60 1.13 20151007 235845 6.59 1.13 20151007 235846 6.58 1.13 20151007 235847 6.55 1.13 20151007 235848 6.54 1.12 20151007 235849 6.53 1.12 20151007 235850 6.52 1.12 20151007 235851 6.51 1.11 20151007 235852 6.51 1.11 20151007 235853 6.51 1.11 20151007 235854 6.49 1.11 20151007 235855 6.49 1.11 20151007 235856 6.49 1.10 20151007 235857 6.53 1.10 20151007 235858 6.56 1.06 20151007 235859 6.57 1.03 20151007 235900 6.62 1.00 20151007 235901 6.68 0.97 20151007 235902 6.74 0.94 20151007 235903 6.78 0.91 20151007 235904 6.86 0.88 20151007 235905 6.95 0.85 20151007 235906 7.05 0.82 20151007 235907 7.15 0.79 20151007 235908 7.14 0.77 20151007 235909 7.18 0.76 20151007 235910 7.22 0.74 20151007 235911 7.27 0.72 20151007 235912 7.27 0.71 20151007 235913 7.31 0.69 20151007 235914 7.36 0.68 20151007 235917 7.47 0.65 20151007 235918 7.48 0.65 20151007 235919 7.50 0.65 20151007 235920 7.51 0.66 20151007 235921 7.52 0.66 20151007 235922 7.49 0.66 20151007 235923 7.49 0.67 20151007 235924 7.49 0.67 20151007 235925 7.35 0.66 20151007 235926 7.23 0.65 20151007 235927 7.04 0.63 20151007 235928 6.78 0.61 20151007 235930 6.55 0.58 20151007 235931 6.35 0.57 20151007 235932 6.18 0.55 20151007 235933 6.04 0.54 20151007 235935 5.86 0.53 20151007 235953 5.77 0.63 20151007 235954 5.75 0.63 20151007 235955 5.70 0.63 20151007 235956 5.67 0.63 20151007 235957 5.64 0.63 20151007 235958 5.59 0.62 20151007 235959 5.50 0.60 20151008 000000 5.40 0.57 20151008 000001 12.85 0.72 20151008 000002 8.07 0.70 20151008 000003 13.03 0.95 20151008 000004 13.12 0.95 20151008 000005 13.36 0.94 20151008 000006 13.51 0.94 20151008 000007 13.67 0.94 20151008 000022 18.95 0.61 20151008 000023 17.73 0.81 20151008 000024 18.30 0.78 20151008 000025 18.97 0.76 20151008 000026 19.57 0.73 20151008 000027 20.17 0.69 20151008 000028 20.76 0.66 20151008 000029 20.99 0.62 20151008 000030 20.78 0.58 20151008 000031 20.46 0.54 20151008 000032 20.11 0.50 20151008 000033 19.75 0.46 20151008 000034 19.36 0.42 20151008 000035 19.09 0.38 20151008 000036 18.66 0.34 20151008 000037 18.20 0.30 20151008 000038 17.73 0.26 20151008 000039 17.27 0.26 20151008 000040 16.53 0.30 20151008 000041 15.88 0.35 20151008 000042 15.34 0.40 20151008 000043 14.90 0.46 20151008 000044 14.67 0.52 20151008 000045 14.47 0.58 20151008 000047 14.45 0.72 20151008 000048 14.64 0.80 20151008 000049 14.73 0.87 20151008 000050 14.50 0.94 20151008 000051 14.11 1.00 20151008 000052 13.80 1.06 20151008 000053 13.57 1.12 20151008 000054 13.45 1.18 20151008 000055 13.33 1.24 20151008 000056 13.26 1.30 20151008 000057 13.25 1.37 20151008 000058 13.28 1.43 20151008 000059 13.34 1.47 20151008 000100 5.56 0.53 20151008 000101 5.75 0.55 20151008 000102 5.93 0.57 20151008 000103 6.08 0.59 20151008 000104 6.21 0.61 20151008 000105 6.27 0.62 20151008 000106 6.37 0.64 20151008 000107 6.44 0.66 20151008 000108 6.50 0.67 20151008 000109 6.55 0.68 20151008 000111 6.57 0.69 20151008 000112 6.61 0.69 20151008 000113 6.63 0.69 20151008 000114 6.65 0.70 20151008 000115 6.65 0.70 20151008 000116 6.62 0.71 20151008 000117 6.60 0.71 20151008 000118 6.57 0.72 20151008 000119 6.55 0.72 20151008 000120 6.63 0.74 20151008 000121 6.76 0.76 20151008 000122 6.91 0.78 20151008 000123 7.05 0.80 20151008 000124 7.19 0.82 20151008 000125 7.31 0.84 20151008 000126 7.42 0.86 20151008 000127 7.51 0.88 20151008 000128 7.61 0.90 20151008 000129 7.70 0.92 20151008 000130 7.71 0.95 20151008 000131 7.61 0.97 20151008 000132 7.50 0.98 20151008 000133 7.41 1.00 20151008 000134 7.34 1.02 20151008 000135 7.27 1.03 20151008 000136 7.22 1.05 20151008 000137 7.17 1.06 20151008 000138 7.12 1.08 20151008 000139 7.09 1.09 20151008 000140 7.05 1.10 20151008 000141 6.97 1.12 20151008 000142 6.88 1.13 20151008 000143 6.77 1.14 20151008 000144 6.68 1.15 20151008 000145 6.58 1.17 20151008 000146 6.48 1.18 20151008 000147 6.33 1.20 20151008 000148 6.21 1.21 20151008 000149 6.07 1.22 20151008 000150 5.96 1.23 20151008 000151 5.92 1.24 20151008 000152 5.89 1.24 20151008 000153 5.87 1.24 20151008 000154 5.85 1.25 20151008 000155 5.84 1.25 20151008 000156 5.84 1.25 20151008 000157 5.84 1.26 20151008 000158 5.85 1.26 20151008 000159 5.87 1.27 20151008 000200 7.22 1.09 20151008 000202 9.13 0.93 20151008 000203 9.18 0.98 20151008 000204 9.23 1.02 20151008 000205 9.28 1.06 20151008 000206 9.34 1.11 20151008 000207 9.39 1.16 20151008 000208 9.43 1.20 20151008 000209 9.49 1.25 20151008 000210 15.01 1.36 20151008 000211 15.05 1.38 20151008 000212 14.86 1.40 20151008 000213 14.66 1.42 20151008 000214 14.44 1.45 20151008 000215 14.21 1.47 20151008 000216 13.99 1.49 20151008 000217 13.76 1.51 20151008 000218 13.52 1.54 20151008 000219 13.27 1.56 20151008 000220 13.03 1.58 20151008 000221 12.79 1.60 20151008 000222 12.62 1.63 20151008 000223 12.64 1.66 20151008 000224 12.64 1.69 20151008 000225 12.63 1.72 20151008 000226 12.60 1.74 20151008 000227 12.61 1.76 20151008 000228 12.54 1.78 20151008 000229 12.46 1.80 20151008 000230 12.76 1.84 20151008 000231 12.68 1.83 20151008 000232 12.42 1.83 20151008 000233 12.15 1.83 20151008 000234 11.86 1.83 20151008 000235 11.55 1.84 20151008 000236 11.23 1.84 20151008 000237 10.89 1.84 20151008 000238 10.53 1.84 20151008 000239 10.16 1.84 20151008 000240 9.80 1.85 20151008 000241 9.48 1.85 20151008 000242 9.47 1.85 20151008 000243 9.49 1.85 20151008 000244 9.54 1.84 20151008 000245 9.61 1.83 20151008 000246 9.69 1.83 20151008 000247 9.84 1.83 20151008 000248 9.95 1.82 20151008 000249 10.07 1.81 20151008 000250 10.20 1.80 20151008 000252 10.28 1.78 20151008 000253 10.14 1.70 20151008 000254 10.01 1.62 20151008 000255 9.88 1.54 20151008 000256 9.81 1.48 20151008 000257 9.69 1.41 20151008 000258 9.58 1.35 20151008 000259 9.48 1.29 20151008 000300 9.39 1.24 20151008 000301 9.33 1.18 20151008 001240 10.45 0.60 20151008 001241 10.22 0.65 20151008 001242 9.96 0.71 20151008 001243 9.72 0.76 20151008 001244 9.52 0.80 20151008 001245 9.28 0.85 20151008 001246 9.09 0.88 20151008 001247 8.93 0.90 20151008 001248 8.74 0.92 20151008 001249 8.52 0.93 20151008 001250 8.35 0.93 20151008 001318 6.04 0.63 20151008 001319 6.29 0.67 20151008 001320 6.58 0.71 20151008 001321 6.85 0.74 20151008 001322 7.06 0.78 20151008 001323 7.30 0.81 20151008 001324 7.52 0.85 20151008 001325 7.77 0.89 20151008 001326 7.98 0.92 20151008 001327 8.06 0.95 20151008 001328 8.17 0.98 20151008 001329 8.13 0.99 20151008 001330 8.13 1.01 20151008 001331 7.97 1.02 20151008 001332 7.85 1.04 20151008 001333 7.66 1.07 20151008 001334 7.50 1.09 20151008 001335 7.23 1.13 20151008 001336 7.03 1.16 20151008 001337 6.77 1.20 20151008 001338 6.59 1.24 20151008 001339 6.31 1.27 20151008 001340 6.12 1.31 20151008 001341 5.84 1.35 20151008 001342 5.65 1.39 20151008 001343 5.36 1.44 20151008 001344 5.17 1.48 20151008 001345 4.81 1.54 20151008 001346 4.24 1.61 20151008 001347 3.93 1.68 20151008 001348 3.66 1.75 20151008 001349 3.40 1.82 20151008 001350 3.19 1.89 20151008 001352 3.01 1.96 20151008 001353 2.87 2.02 20151008 001354 2.78 2.09 20151008 001355 2.79 2.16 20151008 001356 2.82 2.22 20151008 001357 2.96 2.28 20151008 001358 3.08 2.35 20151008 001359 3.32 2.43 20151008 001400 3.56 2.50 20151008 001401 3.95 2.58 20151008 001402 4.25 2.65 20151008 001403 4.62 2.72 20151008 001404 4.95 2.78 20151008 001405 5.36 2.86 20151008 001406 5.77 2.93 20151008 001407 6.13 2.99 20151008 001408 6.46 3.06 20151008 001409 6.35 3.10 20151008 001410 6.19 3.16 20151008 001411 6.06 3.21 20151008 001412 5.85 3.26 20151008 001413 5.68 3.30 20151008 001414 5.44 3.35 20151008 001415 5.21 3.40 20151008 001416 4.92 3.45 20151008 001417 4.68 3.48 20151008 001418 4.41 3.53 20151008 001419 4.22 3.56 20151008 001420 4.07 3.62 20151008 001421 4.18 3.66 20151008 001422 4.52 3.71 20151008 001423 4.95 3.76 20151008 001424 5.54 3.81 20151008 001425 6.13 3.86 20151008 001426 6.88 3.92 20151008 001427 7.53 3.96 20151008 001428 8.27 4.02 20151008 001429 8.73 4.06 20151008 001430 9.28 4.11 20151008 001431 9.01 4.13 20151008 001432 8.73 4.15 20151008 001433 8.52 4.17 20151008 001434 8.31 4.19 20151008 001435 8.17 4.21 20151008 001436 8.02 4.23 20151008 001437 7.92 4.26 20151008 001438 7.84 4.28 20151008 001439 7.80 4.31 20151008 001440 7.79 4.34 20151008 001441 7.79 4.37 20151008 001443 7.80 4.37 20151008 001444 7.82 4.37 20151008 001445 7.87 4.37 20151008 001446 7.92 4.37 20151008 001447 7.99 4.37 20151008 001448 8.06 4.37 20151008 001449 8.15 4.37 20151008 001450 8.23 4.38 20151008 001451 8.34 4.38 20151008 001452 8.44 4.38 20151008 001453 8.57 4.38 20151008 001454 8.54 4.39 20151008 001455 8.50 4.41 20151008 001456 8.47 4.44 20151008 001457 8.45 4.46 20151008 001458 8.39 4.49 20151008 001459 8.35 4.51 20151008 001500 8.28 4.53 20151008 001501 8.22 4.55 20151008 001502 8.13 4.57 20151008 001503 8.05 4.58 20151008 001504 7.93 4.60 20151008 001505 7.89 4.61 20151008 001506 7.92 4.62 20151008 001507 7.92 4.63 20151008 001508 7.88 4.64 20151008 001509 7.82 4.65 20151008 001510 7.76 4.66 20151008 001511 7.69 4.67 20151008 001512 7.61 4.67 20151008 001513 7.54 4.68 20151008 001514 7.44 4.69 20151008 001515 7.35 4.70 20151008 001516 7.25 4.71 20151008 001517 7.14 4.70 20151008 001518 7.03 4.70 20151008 001519 6.92 4.70 20151008 001520 6.83 4.70 20151008 001521 6.74 4.69 20151008 001522 6.65 4.69 20151008 001523 6.55 4.68 20151008 001524 6.46 4.68 20151008 001525 6.37 4.67 20151008 001526 6.26 4.67 20151008 001527 6.17 4.66 20151008 001528 6.13 4.65 20151008 001529 6.11 4.65 20151008 001530 6.12 4.64 20151008 001531 6.15 4.64 20151008 001533 6.24 4.64 20151008 001534 6.35 4.63 20151008 001535 6.47 4.63 20151008 001536 6.58 4.62 20151008 001537 6.71 4.62 20151008 001538 6.83 4.62 20151008 001539 7.00 4.61 20151008 001540 7.17 4.61 20151008 001541 7.37 4.61 20151008 001542 7.58 4.62 20151008 001543 7.73 4.63 20151008 001544 7.87 4.64 20151008 001545 8.13 4.66 20151008 001546 8.35 4.67 20151008 001547 8.59 4.68 20151008 001548 8.84 4.68 20151008 001549 9.06 4.69 20151008 001550 9.31 4.70 20151008 001551 9.57 4.70 20151008 001552 9.82 4.71 20151008 001553 10.08 4.72 20151008 001554 10.33 4.73 20151008 001555 10.55 4.74 20151008 001556 10.72 4.76 20151008 001557 10.83 4.77 20151008 001558 10.96 4.78 20151008 001559 11.10 4.79 20151008 001600 11.22 4.80 20151008 001601 11.33 4.81 20151008 001602 11.48 4.83 20151008 001603 11.65 4.84 20151008 001604 11.90 4.85 20151008 001605 12.22 4.88 20151008 001606 12.48 4.90 20151008 001607 12.75 4.92 20151008 001608 13.06 4.94 20151008 001609 13.32 4.96 20151008 001610 13.57 4.98 20151008 001611 13.88 5.00 20151008 001612 14.13 5.02 20151008 001613 14.39 5.03 20151008 001614 14.71 5.05 20151008 001615 14.76 5.05 20151008 001616 14.84 5.06 20151008 001617 14.96 5.07 20151008 001618 15.07 5.08 20151008 001619 15.15 5.08 20151008 001620 15.23 5.09 20151008 001621 15.32 5.09 20151008 001622 15.39 5.10 20151008 001624 15.46 5.10 20151008 001625 15.54 5.11 20151008 001626 15.60 5.11 20151008 001627 15.66 5.11 20151008 001628 15.68 5.10 20151008 001629 15.71 5.09 20151008 001630 15.75 5.08 20151008 001631 15.79 5.08 20151008 001632 15.84 5.08 20151008 001633 15.88 5.09 20151008 001634 15.92 5.10 20151008 001635 15.96 5.11 20151008 001636 16.00 5.13 20151008 001637 16.04 5.15 20151008 001638 16.07 5.17 20151008 001639 16.21 5.19 20151008 001641 16.87 5.23 20151008 001642 17.17 5.24 20151008 001643 17.46 5.25 20151008 001644 17.74 5.27 20151008 001645 18.05 5.29 20151008 001646 18.30 5.31 20151008 001647 18.53 5.33 20151008 001648 18.74 5.35 20151008 001649 18.98 5.38 20151008 001650 19.17 5.40 20151008 001651 19.35 5.43 20151008 001652 19.46 5.45 20151008 001653 19.53 5.48 20151008 001654 19.58 5.50 20151008 001655 19.59 5.52 20151008 001656 19.58 5.54 20151008 001657 19.53 5.56 20151008 001658 19.43 5.59 20151008 001659 19.31 5.61 20151008 001700 19.17 5.63 20151008 001701 18.98 5.64 20151008 001702 18.80 5.64 20151008 001703 18.44 5.61 20151008 001704 18.12 5.58 20151008 001705 17.80 5.55 20151008 001706 17.47 5.52 20151008 001707 17.15 5.49 20151008 001708 16.76 5.46 20151008 001709 16.44 5.43 20151008 001710 16.12 5.40 20151008 001711 15.85 5.37 20151008 001712 15.61 5.34 20151008 001714 15.41 5.32 20151008 001715 15.20 5.28 20151008 001716 15.28 5.28 20151008 001717 15.37 5.27 20151008 001718 15.45 5.26 20151008 001719 15.53 5.25 20151008 001720 15.61 5.24 20151008 001721 15.70 5.24 20151008 001722 15.83 5.24 20151008 001723 15.96 5.24 20151008 001724 16.13 5.24 20151008 001725 16.29 5.24 20151008 001726 16.47 5.24 20151008 001727 16.66 5.24 20151008 001728 16.79 5.24 20151008 001729 16.85 5.24 20151008 001730 16.90 5.24 20151008 001731 16.92 5.25 20151008 001732 16.94 5.25 20151008 001733 16.97 5.25 20151008 001734 17.02 5.25 20151008 001735 17.11 5.26 20151008 001736 17.20 5.26 20151008 001737 17.32 5.26 20151008 001738 17.48 5.27 20151008 001739 17.64 5.27 20151008 001740 17.86 5.28 20151008 001741 17.96 5.29 20151008 001742 18.12 5.30 20151008 001743 18.31 5.32 20151008 001744 18.52 5.35 20151008 001745 18.78 5.38 20151008 001746 19.07 5.41 20151008 001747 19.39 5.45 20151008 001748 19.75 5.50 20151008 001749 20.13 5.55 20151008 001750 20.67 5.60 20151008 001751 21.10 5.64 20151008 001752 21.24 5.66 20151008 001753 21.03 5.66 20151008 001754 20.82 5.66 20151008 001755 20.58 5.66 20151008 001756 20.32 5.66 20151008 001757 20.04 5.66 20151008 001758 19.74 5.66 20151008 001759 19.53 5.65 20151008 001800 19.35 5.65 20151008 001801 19.19 5.64 20151008 001802 19.02 5.63 20151008 001803 18.89 5.62 20151008 001805 18.75 5.60 20151008 001806 18.90 5.59 20151008 001807 19.07 5.58 20151008 001808 19.23 5.57 20151008 001809 19.30 5.56 20151008 001810 19.40 5.56 20151008 001811 19.50 5.57 20151008 001812 19.64 5.58 20151008 001813 19.79 5.59 20151008 001814 19.97 5.61 20151008 001815 20.15 5.63 20151008 001816 20.37 5.65 20151008 001817 20.61 5.67 20151008 001818 20.01 5.83 20151008 001819 20.34 5.82 20151008 001820 20.69 5.80 20151008 001821 21.03 5.79 20151008 001822 21.38 5.77 20151008 001823 21.72 5.75 20151008 001824 22.03 5.74 20151008 001825 22.36 5.72 20151008 001826 22.72 5.70 20151008 001827 23.02 5.69 20151008 001828 23.22 5.68 20151008 001829 23.32 5.67 20151008 001830 23.33 5.65 20151008 001831 23.18 5.60 20151008 001832 23.02 5.55 20151008 001833 22.89 5.51 20151008 001834 22.72 5.46 20151008 001835 22.58 5.39 20151008 001836 22.45 5.34 20151008 001837 22.32 5.28 20151008 001838 22.19 5.23 20151008 001839 22.06 5.18 20151008 001840 21.93 5.13 20151008 001841 21.79 5.09 20151008 001842 21.66 5.05 20151008 001843 20.91 5.06 20151008 001844 19.67 5.12 20151008 001845 18.86 5.17 20151008 001846 18.04 5.23 20151008 001847 17.44 5.28 20151008 001848 17.02 5.34 20151008 001849 16.83 5.40 20151008 001850 16.76 5.45 20151008 001851 16.72 5.52 20151008 001852 16.72 5.59 20151008 001853 16.84 5.65 20151008 001854 17.02 5.74 20151008 001856 17.22 5.82 20151008 001857 17.52 5.91 20151008 001858 17.97 6.00 20151008 001859 18.42 6.09 20151008 001900 19.91 5.14 20151008 001901 19.77 5.21 20151008 001902 19.63 5.30 20151008 001903 19.48 5.38 20151008 001904 19.36 5.46 20151008 001905 19.24 5.54 20151008 001906 19.12 5.60 20151008 001907 18.99 5.67 20151008 001908 19.04 5.77 20151008 001909 19.17 5.88 20151008 001910 19.41 5.99 20151008 001911 19.91 6.10 20151008 001912 20.46 6.21 20151008 001913 20.97 6.32 20151008 001914 21.42 6.43 20151008 001915 21.82 6.54 20151008 001916 22.08 6.63 20151008 001917 22.42 6.74 20151008 001918 22.75 6.86 20151008 001919 23.09 6.97 20151008 001920 23.33 7.07 20151008 001921 23.65 7.18 20151008 001922 23.96 7.29 20151008 001923 24.34 7.42 20151008 001924 25.04 7.57 20151008 001925 25.64 7.71 20151008 001926 26.38 7.87 20151008 001927 27.10 8.02 20151008 001928 27.72 8.16 20151008 001929 28.49 8.33 20151008 001930 29.25 8.47 20151008 001931 29.95 8.65 20151008 001932 30.49 8.82 20151008 001933 31.16 8.99 20151008 001934 31.84 9.18 20151008 001935 32.37 9.36 20151008 001936 33.03 9.56 20151008 001937 33.72 9.73 20151008 001938 34.63 9.89 20151008 001939 35.49 10.03 20151008 001940 36.43 10.17 20151008 001941 37.27 10.31 20151008 001942 37.87 10.42 20151008 001943 38.53 10.55 20151008 001944 39.10 10.67 20151008 001946 39.48 10.78 20151008 001947 39.77 10.87 20151008 001948 40.04 10.95 20151008 001949 40.20 11.02 20151008 001950 40.42 11.10 20151008 001951 40.55 11.16 20151008 001952 40.83 11.21 20151008 001953 41.16 11.26 20151008 001954 41.56 11.27 20151008 001955 42.06 11.29 20151008 001956 42.57 11.31 20151008 001957 42.97 11.32 20151008 001958 43.47 11.34 20151008 001959 43.87 11.36 20151008 002000 44.37 11.37 20151008 002001 44.55 11.35 20151008 002002 44.48 11.31 20151008 002003 44.36 11.27 20151008 002004 44.07 11.22 20151008 002005 43.64 11.17 20151008 002006 43.09 11.04 20151008 002007 42.60 10.93 20151008 002008 42.36 10.78 20151008 002009 42.14 10.66 20151008 002010 41.85 10.50 20151008 002011 41.57 10.38 20151008 002012 41.26 10.24 20151008 002013 40.94 10.13 20151008 002014 40.53 9.99 20151008 002015 39.29 10.78 20151008 002016 39.34 10.65 20151008 002017 39.37 10.52 20151008 002018 39.35 10.39 20151008 002019 39.30 10.26 20151008 002020 39.18 10.09 20151008 002021 38.89 9.92 20151008 002022 38.18 9.80 20151008 002023 37.59 9.68 20151008 002024 36.96 9.54 20151008 002025 36.48 9.43 20151008 002026 35.97 9.29 20151008 002027 35.59 9.19 20151008 002028 35.35 9.06 20151008 002029 35.27 8.96 20151008 002030 35.14 8.84 20151008 002031 35.01 8.75 20151008 002032 34.83 8.64 20151008 002033 34.66 8.55 20151008 002034 34.39 8.42 20151008 002035 34.22 8.30 20151008 002037 34.11 8.19 20151008 002038 34.02 8.06 20151008 002039 34.00 7.97 20151008 002040 34.00 7.86 20151008 002041 34.07 7.78 20151008 002042 34.17 7.71 20151008 002043 34.30 7.62 20151008 002044 34.48 7.57 20151008 002045 34.72 7.50 20151008 002046 34.98 7.47 20151008 002047 35.25 7.43 20151008 002048 35.60 7.40 20151008 002049 35.97 7.41 20151008 002050 36.24 7.45 20151008 002051 36.50 7.47 20151008 002052 36.87 7.50 20151008 002053 37.33 7.52 20151008 002054 37.81 7.53 20151008 002055 38.40 7.55 20151008 002056 39.17 7.55 20151008 002057 40.04 7.57 20151008 002058 41.04 7.60 20151008 002059 42.19 7.63 20151008 002100 34.87 7.22 20151008 002101 34.48 7.22 20151008 002102 35.65 7.26 20151008 002103 37.20 7.31 20151008 002104 39.27 7.37 20151008 002105 42.24 7.46 20151008 002106 44.88 7.50 20151008 002107 47.20 7.44 20151008 002108 47.28 7.29 20151008 002110 41.46 6.87 20151008 002111 36.17 6.64 20151008 002112 28.94 6.36 20151008 002113 21.04 6.08 20151008 002114 23.98 5.76 20151008 002115 37.37 5.42 20151008 002116 56.69 5.15 20151008 002117 77.02 4.93 20151008 002118 99.50 4.74 20151008 002119 123.99 4.58 20151008 002120 138.58 4.24 20151008 002121 140.13 3.83 20151008 002122 139.83 3.39 20151008 002123 137.04 2.95 20151008 002124 132.10 2.50 20151008 002125 122.58 1.93 20151008 002126 104.29 1.28 20151008 002128 86.73 0.59 20151008 002129 72.74 -0.02 20151008 002130 60.15 -0.66 20151008 002131 51.24 -1.23 20151008 002132 44.84 -1.81 20151008 002133 42.49 -2.22 20151008 002134 40.26 -2.58 20151008 002135 38.33 -2.90 20151008 002136 36.47 -3.22 20151008 002137 35.04 -3.49 20151008 002138 33.93 -3.67 20151008 002139 32.68 -3.83 20151008 002140 31.62 -3.96 20151008 002141 30.56 -4.08 20151008 002142 29.59 -4.19 20151008 002143 28.72 -4.27 20151008 002144 28.33 -4.27 20151008 002145 28.34 -4.15 20151008 002146 28.42 -3.99 20151008 002147 28.58 -3.79 20151008 002148 28.77 -3.58 20151008 002149 29.03 -3.31 20151008 002150 28.98 -2.91 20151008 002151 28.81 -2.46 20151008 002152 28.65 -2.00 20151008 002153 28.49 -1.52 20151008 002154 28.25 -1.04 20151008 002155 28.07 -0.59 20151008 002156 27.83 -0.10 20151008 002157 27.60 0.36 20151008 002158 27.37 0.80 20151008 002159 27.14 1.17 20151008 002200 26.92 1.55 20151008 002201 26.86 1.85 20151008 002202 26.95 2.08 20151008 002203 27.05 2.31 20151008 002204 27.17 2.53 20151008 002205 27.29 2.72 20151008 002206 27.39 2.88 20151008 002207 27.34 2.94 20151008 002208 27.32 3.00 20151008 002209 27.31 3.05 20151008 002210 27.34 3.10 20151008 002211 27.23 3.13 20151008 002212 27.04 3.11 20151008 002213 26.87 3.09 20151008 002214 24.63 2.81 20151008 002215 24.37 2.83 20151008 002216 24.13 2.85 20151008 002218 23.96 2.87 20151008 002219 24.01 2.91 20151008 002220 24.06 2.93 20151008 002221 24.11 2.96 20151008 002222 24.18 2.99 20151008 002223 24.25 3.02 20151008 002224 23.59 2.98 20151008 002225 22.87 2.92 20151008 002226 22.08 2.87 20151008 002227 21.15 2.81 20151008 002228 20.24 2.75 20151008 002229 20.04 2.72 20151008 002230 20.55 2.68 20151008 002231 21.02 2.65 20151008 002232 21.39 2.64 20151008 002233 21.68 2.62 20151008 002234 21.76 2.60 20151008 002235 21.65 2.57 20151008 002236 21.57 2.55 20151008 002237 21.53 2.52 20151008 002238 21.54 2.49 20151008 002239 21.61 2.47 20151008 002240 21.88 2.44 20151008 002241 22.11 2.41 20151008 002242 22.33 2.39 20151008 002243 22.53 2.36 20151008 002244 22.72 2.32 20151008 002245 23.13 2.27 20151008 002246 23.62 2.20 20151008 002247 24.13 2.12 20151008 002248 24.66 2.05 20151008 002249 25.15 1.96 20151008 002250 25.55 1.94 20151008 002251 25.90 1.92 20151008 002252 26.21 1.90 20151008 002253 26.48 1.89 20151008 002254 26.71 1.88 20151008 002255 26.67 1.88 20151008 002256 26.58 1.86 20151008 002257 26.53 1.84 20151008 002258 26.45 1.80 20151008 002259 26.39 1.75 20151008 002300 27.52 1.82 20151008 002301 27.53 1.74 20151008 002302 27.53 1.67 20151008 002303 27.53 1.59 20151008 002304 27.53 1.52 20151008 002305 27.54 1.49 20151008 002306 27.54 1.47 20151008 002307 27.54 1.43 20151008 002309 27.36 1.40 20151008 002310 27.15 1.37 20151008 002311 26.85 1.32 20151008 002312 26.65 1.30 20151008 002313 26.37 1.26 20151008 002314 26.18 1.24 20151008 002315 25.90 1.21 20151008 002316 25.72 1.18 20151008 002317 25.53 1.15 20151008 003009 53.25 1.02 20151008 003011 51.59 1.33 20151008 003012 50.51 1.41 20151008 003013 49.27 1.56 20151008 003019 57.76 2.40 20151008 003020 60.21 2.44 20151008 003021 63.18 2.48 20151008 003022 67.01 2.52 20151008 003023 70.74 2.58 20151008 003024 73.04 2.67 20151008 003025 75.72 2.74 20151008 003026 78.92 2.80 20151008 003027 82.41 2.84 20151008 003028 84.60 2.87 20151008 003029 86.70 2.89 20151008 003030 88.85 2.89 20151008 003031 91.04 2.89 20151008 003032 92.65 2.87 20151008 003033 93.04 2.86 20151008 003034 93.20 2.85 20151008 003035 89.34 2.83 20151008 003036 84.52 2.81 20151008 003037 80.40 2.76 20151008 003038 76.40 2.70 20151008 003039 72.66 2.64 20151008 003040 69.34 2.58 20151008 003041 66.25 2.53 20151008 003042 63.93 2.47 20151008 003044 61.07 2.40 20151008 003045 59.05 2.34 20151008 003046 57.16 2.27 20151008 003047 55.42 2.17 20151008 003048 53.56 2.04 20151008 003049 51.05 1.91 20151008 003050 49.15 1.79 20151008 003051 47.13 1.67 20151008 003052 45.32 1.64 20151008 003053 43.51 1.61 20151008 003054 41.10 1.57 20151008 003055 39.23 1.54 20151008 003056 37.48 1.50 20151008 003057 35.40 1.37 20151008 003058 34.55 1.23 20151008 003059 34.32 1.09 20151008 003100 34.02 0.95 20151008 003101 33.35 0.79 20151008 003102 32.21 0.61 20151008 003103 31.16 0.43 20151008 003104 29.96 0.23 20151008 003105 28.86 0.04 20151008 003106 28.21 -0.15 20151008 003107 27.70 -0.36 20151008 003108 27.23 -0.56 20151008 003109 26.60 -0.80 20151008 003110 26.06 -1.02 20151008 003111 25.03 -1.20 20151008 003112 23.81 -1.37 20151008 003113 22.65 -1.52 20151008 003114 21.12 -1.70 20151008 003115 19.80 -1.83 20151008 003116 18.53 -2.00 20151008 003117 17.00 -2.18 20151008 003118 15.58 -2.36 20151008 003119 14.23 -2.52 20151008 003120 13.37 -2.64 20151008 003121 12.56 -2.71 20151008 003122 11.77 -2.77 20151008 003123 11.04 -2.81 20151008 003124 10.33 -2.85 20151008 003125 9.76 -2.85 20151008 003126 9.58 -2.82 20151008 003127 9.36 -2.77 20151008 003128 9.08 -2.74 20151008 003129 8.72 -2.69 20151008 003130 8.33 -2.66 20151008 003131 7.89 -2.58 20151008 003132 7.41 -2.51 20151008 003133 6.96 -2.45 20151008 003135 6.44 -2.36 20151008 003136 6.15 -2.28 20151008 003137 6.28 -2.14 20151008 003138 6.38 -2.01 20151008 003139 6.57 -1.89 20151008 003140 6.85 -1.71 20151008 003141 7.18 -1.56 20151008 003142 7.51 -1.36 20151008 003143 7.83 -1.17 20151008 003144 8.11 -1.03 20151008 003145 8.44 -0.83 20151008 003146 8.77 -0.64 20151008 003147 9.07 -0.41 20151008 003148 9.42 -0.16 20151008 003149 9.83 0.09 20151008 003150 10.24 0.31 20151008 003151 10.67 0.53 20151008 003152 11.58 0.72 20151008 003153 12.42 0.87 20151008 003154 13.40 1.05 20151008 003155 14.37 1.24 20151008 003156 15.27 1.41 20151008 003157 16.19 1.60 20151008 003158 17.11 1.82 20151008 003159 18.04 2.06 20151008 003200 18.95 2.29 20151008 003201 19.95 2.50 20151008 003202 20.90 2.73 20151008 003203 21.90 2.97 20151008 003204 22.81 3.20 20151008 003205 23.72 3.43 20151008 003206 24.67 3.64 20151008 003207 25.61 3.87 20151008 003208 26.83 4.14 20151008 003209 27.90 4.41 20151008 003210 28.92 4.67 20151008 003211 29.90 4.94 20151008 003212 30.93 5.20 20151008 003213 31.42 5.49 20151008 003214 31.85 5.78 20151008 003215 32.37 6.07 20151008 003216 33.06 6.38 20151008 003217 33.88 6.68 20151008 003218 34.70 6.97 20151008 003219 35.34 7.24 20151008 003220 35.82 7.46 20151008 003221 36.28 7.71 20151008 003222 36.67 7.96 20151008 003223 36.92 8.18 20151008 003224 37.21 8.31 20151008 003226 37.47 8.42 20151008 003227 37.68 8.51 20151008 003228 37.85 8.59 20151008 003229 37.98 8.65 20151008 003230 37.98 8.70 20151008 003231 37.77 8.72 20151008 003232 37.56 8.74 20151008 003233 37.36 8.75 20151008 003234 37.21 8.74 20151008 003235 37.23 8.68 20151008 003236 37.49 8.57 20151008 003237 37.85 8.44 20151008 003238 38.18 8.32 20151008 003239 38.47 8.21 20151008 003240 38.71 8.11 20151008 003241 38.94 8.02 20151008 003242 39.15 7.97 20151008 003243 39.32 7.92 20151008 003244 39.43 7.88 20151008 003245 39.52 7.83 20151008 003246 39.56 7.78 20151008 003247 39.44 7.73 20151008 003248 39.05 7.68 20151008 003249 38.59 7.63 20151008 003250 38.07 7.59 20151008 003251 37.63 7.49 20151008 003252 37.20 7.38 20151008 003253 36.96 7.25 20151008 003254 36.84 7.11 20151008 003255 36.68 6.97 20151008 003256 36.47 6.83 20151008 003257 36.23 6.69 20151008 003258 35.94 6.54 20151008 003259 35.57 6.42 20151008 003300 35.31 6.35 20151008 003301 35.11 6.27 20151008 003302 34.97 6.21 20151008 003303 34.87 6.14 20151008 003304 34.82 6.08 20151008 003305 34.78 5.98 20151008 003306 34.81 5.89 20151008 003307 34.80 5.82 20151008 003308 34.80 5.74 20151008 003309 34.77 5.68 20151008 003310 34.70 5.60 20151008 003311 34.46 5.56 20151008 003312 34.06 5.53 20151008 003313 33.59 5.49 20151008 003314 32.95 5.45 20151008 003316 32.26 5.41 20151008 003317 31.53 5.38 20151008 003318 30.57 5.32 20151008 003319 29.30 5.23 20151008 003320 28.10 5.15 20151008 003321 26.84 5.08 20151008 003322 25.52 5.00 20151008 003323 24.16 4.95 20151008 003324 23.26 4.96 20151008 003325 22.71 5.01 20151008 003326 22.23 5.08 20151008 003327 21.76 5.17 20151008 003328 21.39 5.26 20151008 003329 21.07 5.35 20151008 003330 20.79 5.47 20151008 003331 20.56 5.55 20151008 003332 20.41 5.61 20151008 003333 20.31 5.68 20151008 003334 20.25 5.72 20151008 003335 20.23 5.75 20151008 003336 20.31 5.76 20151008 003337 20.11 5.79 20151008 003338 19.82 5.82 20151008 003339 19.49 5.84 20151008 003340 19.29 5.85 20151008 003341 19.16 5.84 20151008 003342 19.09 5.83 20151008 003343 19.25 5.81 20151008 003344 19.56 5.79 20151008 003345 19.82 5.77 20151008 003346 20.03 5.76 20151008 003347 20.20 5.75 20151008 003348 20.30 5.75 20151008 003349 20.37 5.75 20151008 003350 19.98 5.68 20151008 003351 19.57 5.59 20151008 003352 19.07 5.48 20151008 003353 18.38 5.34 20151008 003354 17.38 5.14 20151008 003355 16.54 4.97 20151008 003356 15.50 4.77 20151008 003357 14.35 4.56 20151008 003358 13.14 4.33 20151008 003359 11.99 4.13 20151008 003400 10.78 3.90 20151008 003401 9.62 3.69 20151008 003402 8.39 3.47 20151008 003403 7.58 3.30 20151008 003404 6.87 3.13 20151008 003405 6.36 2.99 20151008 003407 5.82 2.84 20151008 003408 5.60 2.72 20151008 003409 5.72 2.59 20151008 003410 5.87 2.48 20151008 003411 6.32 2.33 20151008 003412 6.77 2.19 20151008 003413 7.30 2.03 20151008 003414 7.76 1.88 20151008 003415 8.36 1.69 20151008 003416 8.83 1.52 20151008 003417 9.44 1.32 20151008 003418 10.10 1.14 20151008 003419 10.80 0.94 20151008 003420 11.40 0.76 20151008 003421 11.96 0.57 20151008 003422 12.35 0.41 20151008 003423 12.51 0.33 20151008 003424 12.60 0.26 20151008 003425 12.40 0.24 20151008 003426 12.21 0.23 20151008 003427 12.09 0.23 20151008 003428 12.00 0.23 20151008 003429 11.95 0.23 20151008 003430 11.92 0.24 20151008 003431 11.94 0.26 20151008 003432 12.11 0.32 20151008 003433 12.32 0.40 20151008 003434 12.65 0.50 20151008 003435 13.04 0.60 20151008 003436 13.52 0.74 20151008 003437 13.85 0.85 20151008 003438 14.19 0.94 20151008 003439 14.39 1.03 20151008 003440 14.54 1.12 20151008 003441 14.66 1.20 20151008 003442 14.73 1.30 20151008 003443 14.77 1.40 20151008 003444 14.78 1.50 20151008 003445 14.75 1.62 20151008 003446 14.80 1.70 20151008 003447 14.95 1.76 20151008 003448 15.14 1.83 20151008 003449 15.41 1.90 20151008 003450 15.57 1.94 20151008 003451 15.60 2.00 20151008 003452 15.59 2.06 20151008 003453 15.50 2.14 20151008 003454 15.47 2.22 20151008 003455 15.41 2.30 20151008 003457 15.35 2.37 20151008 003458 15.38 2.44 20151008 003459 15.39 2.51 20151008 003500 15.38 2.58 20151008 003501 15.42 2.64 20151008 003502 15.57 2.71 20151008 003503 15.75 2.79 20151008 003504 16.06 2.88 20151008 003505 16.36 2.95 20151008 003506 16.75 3.02 20151008 003507 17.19 3.10 20151008 003508 17.61 3.17 20151008 003509 18.02 3.23 20151008 003510 18.11 3.25 20151008 003511 18.18 3.28 20151008 003512 18.19 3.30 20151008 003513 18.16 3.32 20151008 003514 18.11 3.33 20151008 003515 18.01 3.34 20151008 003516 17.87 3.34 20151008 003517 17.76 3.36 20151008 003518 17.51 3.39 20151008 003519 17.28 3.42 20151008 003520 16.95 3.45 20151008 003521 16.55 3.48 20151008 003522 16.11 3.51 20151008 003523 15.60 3.54 20151008 003524 15.06 3.57 20151008 003525 14.74 3.59 20151008 003526 14.47 3.61 20151008 003527 14.32 3.64 20151008 003528 14.23 3.67 20151008 003529 14.23 3.71 20151008 003530 14.38 3.75 20151008 003531 14.75 3.79 20151008 003532 15.11 3.84 20151008 003533 15.45 3.88 20151008 003534 15.76 3.91 20151008 003535 16.06 3.93 20151008 003536 16.27 3.94 20151008 003537 16.45 3.94 20151008 003538 16.57 3.94 20151008 003539 16.67 3.92 20151008 003540 16.71 3.90 20151008 003541 16.55 3.87 20151008 003542 16.20 3.83 20151008 003543 15.88 3.78 20151008 003544 15.31 3.75 20151008 003545 14.80 3.72 20151008 003546 14.34 3.70 20151008 003548 13.94 3.68 20151008 003549 13.66 3.66 20151008 003550 13.31 3.66 20151008 003551 12.90 3.68 20151008 003552 12.56 3.70 20151008 003553 12.30 3.73 20151008 003554 12.11 3.76 20151008 003555 11.98 3.80 20151008 003556 11.93 3.84 20151008 003557 11.92 3.88 20151008 003558 11.83 3.89 20151008 003559 11.66 3.86 20151008 003600 11.50 3.82 20151008 003601 11.36 3.78 20151008 003602 11.22 3.74 20151008 003603 11.09 3.70 20151008 003604 10.94 3.66 20151008 003605 10.79 3.62 20151008 003606 10.66 3.58 20151008 003607 10.38 3.55 20151008 003608 9.85 3.54 20151008 003609 9.29 3.53 20151008 003610 8.65 3.52 20151008 003611 8.10 3.52 20151008 003612 7.53 3.52 20151008 003613 7.03 3.51 20151008 003614 6.60 3.49 20151008 003615 6.29 3.48 20151008 003616 6.01 3.47 20151008 003617 5.75 3.48 20151008 003618 5.54 3.49 20151008 003619 5.28 3.51 20151008 003620 5.03 3.53 20151008 003621 4.82 3.55 20151008 003622 4.57 3.58 20151008 003623 4.33 3.64 20151008 003624 4.19 3.69 20151008 003625 4.31 3.74 20151008 003626 4.52 3.77 20151008 003627 4.83 3.80 20151008 003628 5.18 3.83 20151008 003629 5.52 3.86 20151008 003630 5.92 3.89 20151008 003631 6.29 3.92 20151008 003632 6.72 3.96 20151008 003633 7.10 3.99 20151008 003634 7.08 4.05 20151008 003635 7.01 4.09 20151008 003636 6.96 4.13 20151008 003637 7.02 4.15 20151008 003639 7.10 4.18 20151008 003640 7.28 4.20 20151008 003641 7.48 4.22 20151008 003642 7.77 4.24 20151008 003643 8.10 4.25 20151008 003644 8.70 4.25 20151008 003645 9.20 4.24 20151008 003646 9.66 4.24 20151008 003647 10.07 4.25 20151008 003648 10.52 4.25 20151008 003649 11.04 4.26 20151008 003650 11.56 4.26 20151008 003651 12.08 4.26 20151008 003652 12.60 4.26 20151008 003653 13.11 4.25 20151008 003654 13.71 4.25 20151008 003655 14.17 4.25 20151008 003656 14.61 4.25 20151008 003657 15.05 4.25 20151008 003658 15.48 4.25 20151008 003659 15.89 4.25 20151008 003700 16.29 4.26 20151008 003701 16.63 4.28 20151008 003702 17.08 4.30 20151008 003703 17.24 4.32 20151008 003704 17.37 4.34 20151008 003705 17.47 4.36 20151008 003706 17.54 4.38 20151008 003707 17.58 4.39 20151008 003708 17.51 4.41 20151008 003709 17.56 4.44 20151008 003710 17.49 4.46 20151008 003711 17.39 4.47 20151008 003712 17.34 4.49 20151008 003713 17.61 4.51 20151008 003714 17.88 4.52 20151008 003715 18.19 4.53 20151008 003716 18.46 4.54 20151008 003717 18.72 4.54 20151008 003718 18.99 4.53 20151008 003719 19.25 4.53 20151008 003720 19.52 4.52 20151008 003721 19.87 4.50 20151008 003722 20.06 4.49 20151008 003723 20.14 4.49 20151008 003724 20.21 4.49 20151008 003725 20.16 4.49 20151008 003726 20.18 4.49 20151008 003727 20.22 4.49 20151008 003729 20.28 4.49 20151008 003730 20.39 4.49 20151008 003731 20.54 4.49 20151008 003732 20.79 4.49 20151008 003733 20.97 4.49 20151008 003734 21.01 4.46 20151008 003735 21.09 4.44 20151008 003736 21.21 4.42 20151008 003737 21.31 4.38 20151008 003738 21.19 4.33 20151008 003739 21.07 4.28 20151008 003740 20.95 4.24 20151008 003741 20.88 4.20 20151008 003742 20.77 4.16 20151008 003743 20.65 4.13 20151008 003744 20.45 4.08 20151008 003745 20.30 4.04 20151008 003746 20.17 3.99 20151008 003747 20.12 3.95 20151008 003748 20.07 3.91 20151008 003749 20.21 3.86 20151008 003750 20.40 3.82 20151008 003751 20.62 3.77 20151008 003752 20.90 3.73 20151008 003753 21.29 3.68 20151008 003754 21.48 3.64 20151008 003755 21.67 3.60 20151008 003756 21.84 3.55 20151008 003757 22.16 3.50 20151008 003758 22.42 3.45 20151008 003759 22.76 3.41 20151008 003800 23.09 3.37 20151008 003801 23.40 3.32 20151008 003802 23.65 3.27 20151008 003803 23.94 3.23 20151008 003804 24.40 3.17 20151008 003805 24.81 3.13 20151008 003806 25.29 3.08 20151008 003807 25.84 3.04 20151008 003808 26.62 2.99 20151008 003809 27.35 2.94 20151008 003810 28.12 2.90 20151008 003811 29.18 2.84 20151008 003812 29.65 2.79 20151008 003813 28.88 2.73 20151008 003814 27.86 2.65 20151008 003815 27.08 2.59 20151008 003816 26.42 2.53 20151008 003817 25.47 2.46 20151008 003818 24.87 2.41 20151008 003820 24.22 2.36 20151008 003821 23.45 2.31 20151008 003822 22.86 2.27 20151008 003823 22.40 2.23 20151008 003824 21.87 2.19 20151008 003825 20.81 2.15 20151008 003826 19.64 2.13 20151008 003827 18.46 2.10 20151008 003828 16.82 2.06 20151008 003829 15.63 2.02 20151008 003830 13.91 1.97 20151008 003831 12.58 1.92 20151008 003832 11.29 1.87 20151008 003833 9.55 1.81 20151008 003834 8.33 1.76 20151008 003835 7.16 1.70 20151008 003836 6.18 1.63 20151008 003837 6.24 1.58 20151008 003838 6.21 1.53 20151008 003839 6.07 1.47 20151008 003840 5.91 1.43 20151008 003841 5.73 1.39 20151008 003842 5.45 1.35 20151008 003843 5.19 1.32 20151008 003844 4.89 1.29 20151008 003845 4.46 1.26 20151008 003846 4.07 1.23 20151008 003847 3.55 1.21 20151008 003848 3.37 1.20 20151008 003849 3.31 1.19 20151008 003850 3.25 1.17 20151008 003851 3.21 1.14 20151008 003852 3.13 1.10 20151008 003853 3.06 1.07 20151008 003854 2.98 1.04 20151008 003855 2.87 1.01 20151008 003856 2.80 0.97 20151008 003857 2.73 0.94 20151008 003858 2.68 0.91 20151008 003859 2.64 0.88 20151008 003900 2.38 0.87 20151008 003901 2.14 0.85 20151008 003902 1.87 0.85 20151008 003904 1.51 0.89 20151008 003905 1.49 0.90 20151008 003906 1.59 0.91 20151008 003907 1.68 0.91 20151008 003908 1.80 0.92 20151008 003909 1.92 0.92 20151008 003911 2.06 0.91 20151008 003912 2.27 0.92 20151008 003913 2.47 0.92 20151008 003914 2.64 0.93 20151008 003915 2.78 0.95 20151008 003916 2.75 0.97 20151008 003917 2.72 0.99 20151008 003918 2.70 1.02 20151008 003919 2.65 1.04 20151008 003920 2.60 1.08 20151008 003921 2.53 1.11 20151008 003922 2.45 1.15 20151008 003923 2.26 1.18 20151008 003924 2.05 1.21 20151008 003925 1.83 1.24 20151008 003926 1.65 1.27 20151008 003927 1.46 1.30 20151008 003928 1.36 1.32 20151008 003929 1.30 1.34 20151008 003930 1.36 1.37 20151008 003931 1.51 1.40 20151008 003932 1.78 1.43 20151008 003933 2.16 1.47 20151008 003934 2.30 1.51 20151008 003935 2.14 1.54 20151008 003936 1.81 1.57 20151008 003937 1.58 1.60 20151008 003938 1.19 1.64 20151008 003939 0.92 1.67 20151008 003940 0.57 1.70 20151008 003941 0.39 1.71 20151008 003942 0.48 1.72 20151008 003943 0.63 1.74 20151008 003944 0.97 1.75 20151008 003945 1.25 1.76 20151008 003946 1.53 1.77 20151008 003947 1.73 1.78 20151008 003948 2.09 1.79 20151008 003949 2.34 1.80 20151008 003950 2.74 1.82 20151008 003951 3.04 1.85 20151008 003952 3.54 1.87 20151008 003953 3.90 1.89 20151008 003954 4.46 1.89 20151008 003955 4.85 1.89 20151008 003956 5.31 1.88 20151008 003957 5.52 1.87 20151008 003958 5.88 1.86 20151008 003959 6.10 1.85 20151008 004001 6.41 1.85 20151008 004002 6.63 1.85 20151008 004003 6.95 1.85 20151008 004004 7.22 1.85 20151008 004005 7.54 1.86 20151008 004006 7.76 1.87 20151008 004007 8.08 1.89 20151008 004008 8.36 1.92 20151008 004009 8.69 1.96 20151008 004010 8.93 1.99 20151008 004011 9.28 2.02 20151008 004012 9.56 2.04 20151008 004013 9.91 2.06 20151008 004014 10.15 2.07 20151008 004015 10.49 2.09 20151008 004016 10.77 2.10 20151008 004017 11.10 2.11 20151008 004018 11.33 2.11 20151008 004019 11.71 2.11 20151008 004020 11.39 2.13 20151008 004021 10.95 2.15 20151008 004022 10.63 2.17 20151008 004023 10.27 2.19 20151008 004024 9.99 2.21 20151008 004025 9.83 2.23 20151008 004026 9.68 2.25 20151008 004027 9.59 2.27 20151008 004028 9.60 2.29 20151008 004029 9.63 2.31 20151008 004030 9.75 2.33 20151008 004031 9.80 2.33 20151008 004032 9.86 2.33 20151008 004033 9.94 2.33 20151008 004034 9.99 2.33 20151008 004035 9.92 2.33 20151008 004036 9.94 2.33 20151008 004037 10.03 2.33 20151008 004038 10.17 2.33 20151008 004039 10.42 2.32 20151008 004040 10.68 2.32 20151008 004041 11.08 2.32 20151008 004042 11.14 2.33 20151008 004043 11.21 2.34 20151008 004044 11.33 2.34 20151008 004045 11.46 2.34 20151008 004046 11.65 2.33 20151008 004047 11.82 2.32 20151008 004048 12.08 2.31 20151008 004049 11.99 2.31 20151008 004050 11.81 2.31 20151008 004052 11.76 2.31 20151008 004053 11.63 2.31 20151008 004054 11.42 2.31 20151008 004055 11.15 2.30 20151008 004056 10.97 2.30 20151008 004057 10.74 2.30 20151008 004058 10.57 2.30 20151008 004059 10.36 2.30 20151008 004100 10.20 2.29 20151008 004101 10.00 2.29 20151008 004102 9.84 2.29 20151008 004103 9.69 2.29 20151008 004104 9.42 2.27 20151008 004105 9.19 2.26 20151008 004106 8.92 2.24 20151008 004107 8.75 2.22 20151008 004108 8.53 2.20 20151008 004109 8.42 2.19 20151008 004110 8.33 2.17 20151008 004111 8.23 2.15 20151008 004112 8.23 2.14 20151008 004113 8.20 2.12 20151008 004114 8.28 2.10 20151008 004115 8.31 2.09 20151008 004116 8.24 2.09 20151008 004117 8.24 2.10 20151008 004118 8.27 2.11 20151008 004119 8.33 2.12 20151008 004120 8.42 2.13 20151008 004121 8.60 2.14 20151008 004122 8.79 2.15 20151008 004123 8.97 2.15 20151008 004124 9.24 2.16 20151008 004125 9.50 2.15 20151008 004126 9.42 2.13 20151008 004127 9.00 2.08 20151008 004128 8.64 2.04 20151008 004129 8.28 2.00 20151008 004130 7.95 1.96 20151008 004131 7.69 1.93 20151008 004132 7.45 1.90 20151008 004133 7.26 1.87 20151008 004134 7.06 1.84 20151008 004135 6.92 1.82 20151008 004136 6.86 1.80 20151008 004137 6.37 1.77 20151008 004138 5.57 1.73 20151008 004139 4.95 1.70 20151008 004140 4.17 1.66 20151008 004142 3.40 1.62 20151008 004143 2.79 1.58 20151008 004144 2.05 1.53 20151008 004145 1.35 1.48 20151008 004146 0.94 1.43 20151008 004147 1.02 1.37 20151008 004148 1.59 1.32 20151008 004149 1.66 1.28 20151008 004150 1.96 1.25 20151008 004151 2.30 1.23 20151008 004152 2.53 1.23 20151008 004153 3.01 1.21 20151008 004154 3.40 1.20 20151008 004155 3.98 1.19 20151008 004156 4.60 1.17 20151008 004157 4.99 1.17 20151008 004158 5.68 1.15 20151008 004159 6.23 1.15 20151008 004200 6.13 1.17 20151008 004201 6.17 1.19 20151008 004202 6.31 1.20 20151008 004203 6.50 1.20 20151008 004204 6.85 1.20 20151008 004205 7.34 1.20 20151008 004206 7.62 1.19 20151008 004207 7.98 1.18 20151008 004208 8.40 1.18 20151008 004209 8.75 1.17 20151008 004210 8.84 1.18 20151008 004211 8.28 1.21 20151008 004212 7.93 1.23 20151008 004213 7.58 1.26 20151008 004214 7.32 1.29 20151008 004215 7.15 1.31 20151008 004216 7.09 1.32 20151008 004217 7.08 1.34 20151008 004218 7.15 1.35 20151008 004219 7.31 1.36 20151008 004220 7.53 1.37 20151008 004221 7.46 1.37 20151008 004222 7.38 1.38 20151008 004223 7.17 1.40 20151008 004224 6.91 1.42 20151008 004225 6.73 1.43 20151008 004226 6.46 1.45 20151008 004227 6.19 1.47 20151008 004228 6.01 1.49 20151008 004229 5.74 1.51 20151008 004230 5.46 1.53 20151008 004231 5.17 1.55 20151008 004233 4.91 1.55 20151008 004237 3.85 1.55 20151008 004238 3.64 1.55 20151008 004239 3.54 1.54 20151008 004240 3.35 1.54 20151008 004241 3.21 1.54 20151008 004242 3.12 1.54 20151008 004243 3.07 1.54 20151008 004244 2.90 1.57 20151008 004245 2.73 1.59 20151008 004246 2.66 1.61 20151008 004247 2.51 1.63 20151008 004248 2.37 1.65 20151008 004249 2.24 1.67 20151008 004250 2.21 1.69 20151008 004251 2.12 1.71 20151008 004252 2.05 1.74 20151008 004253 1.96 1.76 20151008 004254 2.00 1.78 20151008 004255 2.06 1.80 20151008 004256 2.12 1.83 20151008 004257 2.13 1.84 20151008 004258 2.06 1.86 20151008 004259 1.99 1.87 20151008 004300 1.98 1.88 20151008 004301 1.91 1.89 20151008 004302 1.84 1.89 20151008 004303 1.80 1.90 20151008 004304 1.82 1.89 20151008 004305 1.63 1.87 20151008 004306 1.55 1.85 20151008 004307 1.47 1.83 20151008 004308 1.47 1.82 20151008 004309 1.41 1.81 20151008 004310 1.36 1.80 20151008 004311 1.38 1.79 20151008 004312 1.36 1.79 20151008 004313 1.28 1.79 20151008 004314 1.28 1.80 20151008 004315 1.31 1.82 20151008 004316 1.31 1.84 20151008 004317 1.29 1.86 20151008 004318 1.23 1.87 20151008 004319 1.20 1.89 20151008 004320 1.04 1.91 20151008 004321 0.91 1.92 20151008 004322 0.76 1.94 20151008 004324 0.66 1.96 20151008 004325 0.51 1.98 20151008 004326 0.40 1.99 20151008 004327 0.47 2.02 20151008 004328 0.54 2.04 20151008 004329 0.57 2.06 20151008 004330 0.57 2.07 20151008 004331 0.58 2.09 20151008 004332 0.58 2.10 20151008 004333 0.90 2.11 20151008 004334 1.17 2.11 20151008 004335 1.38 2.11 20151008 004336 1.50 2.12 20151008 004337 1.75 2.11 20151008 004338 2.08 2.09 20151008 004339 2.42 2.07 20151008 004340 2.71 2.06 20151008 004341 3.02 2.04 20151008 004342 3.35 2.01 20151008 004343 3.66 1.99 20151008 004344 3.91 1.97 20151008 004345 4.17 1.94 20151008 004346 4.44 1.91 20151008 004347 4.65 1.89 20151008 004348 4.67 1.87 20151008 004349 4.69 1.86 20151008 004350 4.74 1.85 20151008 004351 4.85 1.83 20151008 004352 4.90 1.82 20151008 004353 4.98 1.81 20151008 004354 5.03 1.80 20151008 004355 5.06 1.78 20151008 004356 5.04 1.77 20151008 004357 5.03 1.76 20151008 004358 4.79 1.77 20151008 004359 4.37 1.80 20151008 004400 3.96 1.83 20151008 004401 3.54 1.87 20151008 004402 3.20 1.90 20151008 004403 2.75 1.93 20151008 004404 2.30 1.97 20151008 004405 1.84 2.02 20151008 004406 1.37 2.06 20151008 004407 0.98 2.10 20151008 004408 0.56 2.14 20151008 004409 0.66 2.12 20151008 004410 1.06 2.10 20151008 004411 1.43 2.08 20151008 004412 1.90 2.07 20151008 004414 2.38 2.05 20151008 004415 2.86 2.04 20151008 004416 3.33 2.03 20151008 004417 3.71 2.03 20151008 004418 4.18 2.02 20151008 004419 4.64 2.02 20151008 004420 4.82 2.04 20151008 004421 4.91 2.06 20151008 004422 4.95 2.09 20151008 004423 4.99 2.12 20151008 004424 5.03 2.15 20151008 004425 5.03 2.19 20151008 004426 5.05 2.23 20151008 004427 5.01 2.26 20151008 004428 4.98 2.31 20151008 004429 5.03 2.34 20151008 004430 5.22 2.35 20151008 004431 5.56 2.34 20151008 004432 5.88 2.33 20151008 004433 6.35 2.32 20151008 004434 6.79 2.31 20151008 004435 7.26 2.30 20151008 004436 7.67 2.30 20151008 004437 8.00 2.30 20151008 004438 8.34 2.30 20151008 004439 8.63 2.30 20151008 004440 8.86 2.31 20151008 004441 8.92 2.32 20151008 004442 8.95 2.34 20151008 004443 9.02 2.35 20151008 004444 9.12 2.37 20151008 004445 9.22 2.38 20151008 004446 9.35 2.40 20151008 004447 9.45 2.41 20151008 004448 9.60 2.43 20151008 004449 9.80 2.45 20151008 004450 9.99 2.46 20151008 004451 9.99 2.47 20151008 004452 9.87 2.49 20151008 004453 9.78 2.50 20151008 004454 9.67 2.51 20151008 004455 9.55 2.53 20151008 004456 9.44 2.54 20151008 004457 9.33 2.55 20151008 004458 9.25 2.57 20151008 004459 9.14 2.58 20151008 004500 9.05 2.59 20151008 004501 8.99 2.61 20151008 004502 9.13 2.64 20151008 004503 9.25 2.67 20151008 004505 9.36 2.70 20151008 004506 9.49 2.73 20151008 004507 9.61 2.76 20151008 004508 9.74 2.79 20151008 004509 9.88 2.83 20151008 004510 10.04 2.85 20151008 004511 10.27 2.88 20151008 004512 10.47 2.91 20151008 004513 10.68 2.93 20151008 004514 10.85 2.94 20151008 004515 11.03 2.96 20151008 004516 11.15 2.97 20151008 004517 11.29 3.00 20151008 004518 11.40 3.02 20151008 004519 11.49 3.04 20151008 004520 11.58 3.07 20151008 004521 11.64 3.10 20151008 004522 11.69 3.13 20151008 004523 11.75 3.16 20151008 004524 11.85 3.19 20151008 004525 11.97 3.21 20151008 004526 12.11 3.23 20151008 004527 12.26 3.25 20151008 004528 12.43 3.27 20151008 004529 12.58 3.28 20151008 004530 12.84 3.30 20151008 004531 13.12 3.33 20151008 004532 13.32 3.35 20151008 004533 13.52 3.38 20151008 004534 13.61 3.41 20151008 004535 13.75 3.44 20151008 004536 13.85 3.46 20151008 004537 13.95 3.48 20151008 004538 14.10 3.50 20151008 004539 14.20 3.51 20151008 004540 14.34 3.52 20151008 004541 14.44 3.52 20151008 004542 14.54 3.53 20151008 004543 14.67 3.52 20151008 004544 14.62 3.53 20151008 004545 14.56 3.55 20151008 004546 14.47 3.57 20151008 004547 14.37 3.59 20151008 004548 14.32 3.62 20151008 004549 14.20 3.65 20151008 004550 14.17 3.70 20151008 004551 14.18 3.73 20151008 004552 14.21 3.77 20151008 004553 14.35 3.81 20151008 004555 14.57 3.83 20151008 004556 14.87 3.84 20151008 004557 15.27 3.86 20151008 004558 15.54 3.88 20151008 004559 15.87 3.91 20151008 004600 16.09 3.93 20151008 004601 16.29 3.95 20151008 004602 16.53 3.98 20151008 004603 16.67 4.00 20151008 004604 16.79 4.03 20151008 004605 16.96 4.06 20151008 004606 17.20 4.07 20151008 004607 17.43 4.08 20151008 004608 17.72 4.09 20151008 004609 17.96 4.11 20151008 004610 18.17 4.12 20151008 004611 18.47 4.15 20151008 004612 18.72 4.16 20151008 004613 19.00 4.17 20151008 004614 19.31 4.19 20151008 004615 19.56 4.20 20151008 004616 19.81 4.23 20151008 004617 20.09 4.26 20151008 004618 20.28 4.28 20151008 004619 20.48 4.31 20151008 004620 20.68 4.33 20151008 004621 20.84 4.35 20151008 004622 20.97 4.37 20151008 004623 21.10 4.38 20151008 004624 21.20 4.40 20151008 004625 21.28 4.41 20151008 004626 21.28 4.40 20151008 004627 21.26 4.37 20151008 004628 21.25 4.35 20151008 004629 21.23 4.33 20151008 004630 21.22 4.31 20151008 004631 21.20 4.28 20151008 004632 21.19 4.26 20151008 004633 21.17 4.24 20151008 004634 21.24 4.22 20151008 004635 21.40 4.20 20151008 004636 21.64 4.18 20151008 004637 22.03 4.18 20151008 004638 22.30 4.18 20151008 004639 22.52 4.18 20151008 004640 22.77 4.18 20151008 004641 22.92 4.18 20151008 004642 23.02 4.17 20151008 004643 23.10 4.17 20151008 004644 23.16 4.17 20151008 004646 23.17 4.17 20151008 004647 23.14 4.16 20151008 004648 23.10 4.13 20151008 004649 23.06 4.11 20151008 004650 23.02 4.08 20151008 004651 22.98 4.06 20151008 004652 22.95 4.04 20151008 004653 22.90 4.01 20151008 004654 22.86 3.98 20151008 004655 22.82 3.96 20151008 004656 22.78 3.93 20151008 004657 22.73 3.91 20151008 004658 22.90 3.94 20151008 004659 23.06 3.96 20151008 004700 23.20 3.98 20151008 004701 23.28 4.01 20151008 004702 23.39 4.02 20151008 004703 23.49 4.04 20151008 004704 23.57 4.06 20151008 004705 23.64 4.07 20151008 004706 23.66 4.08 20151008 004707 23.70 4.09 20151008 004708 23.63 4.08 20151008 004709 23.53 4.07 20151008 004710 23.37 4.06 20151008 004711 23.26 4.05 20151008 004712 23.14 4.04 20151008 004713 23.02 4.04 20151008 004714 22.89 4.03 20151008 004715 22.70 4.03 20151008 004716 22.55 4.03 20151008 004717 22.40 4.04 20151008 004718 22.28 4.03 20151008 004719 22.19 4.01 20151008 004720 22.13 3.99 20151008 004721 22.11 3.97 20151008 004722 22.09 3.95 20151008 004723 22.04 3.93 20151008 004724 21.99 3.91 20151008 004725 21.92 3.89 20151008 004726 21.80 3.88 20151008 004727 21.69 3.87 20151008 004728 21.43 3.86 20151008 004729 20.93 3.86 20151008 004730 20.44 3.85 20151008 004731 19.99 3.85 20151008 004732 19.49 3.84 20151008 004733 19.00 3.83 20151008 004734 18.51 3.82 20151008 004735 18.01 3.80 20151008 004737 17.52 3.78 20151008 004738 16.97 3.77 20151008 004739 16.52 3.75 20151008 004740 16.30 3.75 20151008 004741 16.10 3.74 20151008 004742 15.91 3.74 20151008 004743 15.76 3.73 20151008 004744 15.57 3.73 20151008 004745 15.29 3.72 20151008 004746 15.08 3.71 20151008 004747 14.89 3.70 20151008 004748 14.70 3.70 20151008 004749 14.52 3.69 20151008 004750 13.98 3.68 20151008 004751 13.46 3.66 20151008 004752 12.93 3.65 20151008 004753 12.46 3.63 20151008 004754 12.10 3.61 20151008 004755 11.68 3.59 20151008 004756 11.28 3.56 20151008 004757 10.91 3.54 20151008 004758 10.57 3.51 20151008 004759 10.25 3.48 20151008 004800 10.02 3.47 20151008 004801 9.78 3.47 20151008 004802 9.52 3.48 20151008 004803 9.25 3.49 20151008 004804 8.95 3.50 20151008 004805 8.64 3.51 20151008 004806 8.30 3.52 20151008 004807 8.01 3.53 20151008 004808 7.57 3.54 20151008 004809 7.18 3.55 20151008 004810 6.94 3.54 20151008 004811 6.79 3.53 20151008 004812 6.64 3.51 20151008 004813 6.50 3.50 20151008 004814 6.35 3.48 20151008 004815 6.21 3.47 20151008 004816 6.07 3.46 20151008 004817 5.93 3.44 20151008 004818 5.74 3.42 20151008 004819 5.61 3.41 20151008 004820 5.51 3.39 20151008 004821 5.42 3.39 20151008 004822 5.33 3.38 20151008 004823 5.23 3.38 20151008 004824 5.12 3.38 20151008 004825 5.00 3.39 20151008 004827 4.87 3.40 20151008 004828 4.74 3.41 20151008 004829 4.60 3.43 20151008 004830 4.46 3.45 20151008 004831 4.28 3.46 20151008 004832 4.24 3.44 20151008 004833 4.49 3.42 20151008 004834 4.72 3.39 20151008 004835 4.94 3.38 20151008 004836 5.13 3.36 20151008 004837 5.31 3.34 20151008 004838 5.46 3.33 20151008 004839 5.58 3.31 20151008 004840 5.68 3.30 20151008 004841 5.88 3.29 20151008 004842 6.57 3.30 20151008 004843 7.25 3.31 20151008 004844 7.91 3.31 20151008 004845 8.56 3.32 20151008 004846 9.20 3.32 20151008 004847 9.83 3.33 20151008 004848 10.44 3.34 20151008 004849 11.10 3.35 20151008 004850 11.59 3.35 20151008 004851 12.16 3.36 20151008 004852 12.36 3.37 20151008 004853 12.57 3.38 20151008 004854 12.81 3.39 20151008 004855 13.07 3.39 20151008 004856 13.35 3.40 20151008 004857 13.52 3.39 20151008 004858 13.70 3.39 20151008 004859 13.88 3.39 20151008 004900 14.06 3.39 20151008 004901 14.25 3.39 20151008 004902 13.65 3.38 20151008 004903 12.99 3.37 20151008 004904 12.27 3.36 20151008 004905 11.47 3.35 20151008 004906 10.59 3.34 20151008 004907 9.80 3.32 20151008 004908 8.77 3.30 20151008 004909 7.66 3.28 20151008 004910 6.45 3.26 20151008 004911 5.16 3.24 20151008 005904 19.85 0.78 20151008 005905 19.92 0.80 20151008 005906 19.96 0.81 20151008 005907 19.88 0.83 20151008 005908 19.84 0.84 20151008 005909 19.82 0.85 20151008 005910 19.83 0.86 20151008 005911 19.86 0.87 20151008 005912 19.92 0.88 20151008 005914 20.10 0.88 20151008 005915 20.14 0.88 20151008 005916 19.79 0.89 20151008 005917 19.14 0.91 20151008 005918 18.51 0.93 20151008 005919 17.88 0.94 20151008 005920 17.27 0.96 20151008 005921 16.66 0.97 20151008 005922 16.13 0.97 20151008 005923 15.54 0.98 20151008 005924 14.96 0.98 20151008 005925 14.39 0.98 20151008 005926 13.88 0.98 20151008 005927 13.42 0.96 20151008 005928 12.94 0.95 20151008 005929 12.47 0.95 20151008 005930 11.98 0.94 20151008 005931 11.57 0.94 20151008 005932 11.08 0.93 20151008 005933 10.60 0.94 20151008 005934 10.15 0.94 20151008 005935 9.73 0.95 20151008 005936 9.14 0.95 20151008 005937 8.45 0.95 20151008 005938 7.79 0.95 20151008 005939 7.15 0.95 20151008 005940 6.57 0.95 20151008 005941 5.99 0.96 20151008 005942 5.45 0.97 20151008 005943 4.95 0.97 20151008 005944 4.51 0.98 20151008 005945 4.13 1.00 20151008 005946 3.94 1.01 20151008 005947 3.81 1.03 20151008 005953 3.14 1.13 20151008 005954 3.31 1.14 20151008 005955 3.63 1.15 20151008 005956 4.11 1.18 20151008 005957 4.54 1.21 20151008 005958 5.01 1.25 20151008 005959 5.38 1.30 20151008 010000 10.61 1.36 20151008 010001 10.62 1.36 20151008 010002 10.61 1.37 20151008 010003 10.58 1.38 20151008 010005 10.54 1.39 20151008 010006 10.48 1.40 20151008 010007 10.42 1.41 20151008 010008 10.40 1.41 20151008 010009 10.39 1.41 20151008 010010 10.38 1.41 20151008 010011 10.37 1.41 20151008 010012 10.37 1.41 20151008 010013 10.37 1.40 20151008 010014 10.41 1.40 20151008 010015 10.41 1.40 20151008 010016 10.42 1.39 20151008 010017 10.40 1.39 20151008 010018 10.34 1.39 20151008 010019 10.29 1.39 20151008 010020 10.23 1.39 20151008 010021 10.19 1.39 20151008 010022 10.14 1.39 20151008 010023 10.10 1.39 20151008 010024 10.07 1.40 20151008 010025 10.04 1.40 20151008 010026 10.06 1.41 20151008 010027 10.07 1.42 20151008 010028 10.08 1.43 20151008 010029 10.09 1.44 20151008 010030 10.09 1.45 20151008 010031 10.07 1.46 20151008 010032 10.05 1.48 20151008 010033 10.02 1.49 20151008 010034 9.99 1.51 20151008 010035 9.94 1.52 20151008 010036 9.88 1.54 20151008 010040 9.44 1.61 20151008 010042 9.29 1.65 20151008 010043 9.23 1.67 20151008 010044 9.20 1.69 20151008 010045 9.18 1.71 20151008 010046 9.18 1.73 20151008 010047 9.18 1.76 20151008 010048 9.11 1.78 20151008 010049 9.04 1.81 20151008 010050 8.98 1.83 20151008 010051 8.89 1.85 20151008 010052 8.81 1.87 20151008 010053 8.73 1.89 20151008 010055 8.68 1.90 20151008 010056 8.65 1.92 20151008 010057 8.64 1.93 20151008 010058 8.65 1.94 20151008 010059 8.71 1.96 20151008 010100 8.79 1.98 20151008 010101 8.89 2.00 20151008 010102 9.01 2.02 20151008 010103 9.15 2.04 20151008 010104 9.31 2.06 20151008 010105 9.50 2.09 20151008 010106 9.71 2.11 20151008 010107 9.93 2.13 20151008 010108 10.18 2.16 20151008 010109 10.16 2.16 20151008 010110 10.12 2.17 20151008 010111 10.08 2.18 20151008 010112 10.02 2.18 20151008 010113 9.95 2.19 20151008 010114 9.87 2.19 20151008 010115 9.78 2.20 20151008 010116 9.71 2.20 20151008 010117 9.60 2.21 20151008 010118 9.35 2.21 20151008 010119 9.09 2.22 20151008 010120 8.84 2.23 20151008 010121 8.60 2.23 20151008 010122 8.38 2.24 20151008 010123 8.17 2.24 20151008 010124 7.96 2.25 20151008 010125 7.78 2.25 20151008 010126 7.60 2.26 20151008 010127 7.43 2.26 20151008 010128 7.28 2.26 20151008 010129 7.36 2.26 20151008 010130 7.50 2.25 20151008 010131 7.62 2.24 20151008 010132 7.74 2.24 20151008 010133 7.84 2.23 20151008 010134 7.95 2.23 20151008 010135 8.02 2.23 20151008 010136 8.10 2.22 20151008 010137 8.18 2.22 20151008 010138 8.26 2.22 20151008 010139 8.35 2.22 20151008 010140 8.44 2.23 20151008 010141 8.53 2.24 20151008 010142 8.62 2.25 20151008 010143 8.74 2.26 20151008 010144 8.85 2.26 20151008 010146 8.95 2.27 20151008 010147 9.04 2.27 20151008 010148 9.12 2.27 20151008 010149 9.18 2.27 20151008 010150 9.19 2.25 20151008 010151 9.15 2.23 20151008 010152 9.11 2.21 20151008 010153 9.07 2.20 20151008 010154 9.03 2.18 20151008 010155 8.98 2.17 20151008 010156 8.93 2.15 20151008 010157 8.88 2.14 20151008 010158 8.82 2.13 20151008 010159 8.76 2.12 20151008 010200 8.72 2.12 20151008 010201 8.69 2.12 20151008 010202 8.65 2.12 20151008 010203 8.61 2.12 20151008 010204 8.55 2.11 20151008 010205 8.46 2.11 20151008 010206 8.39 2.11 20151008 010207 8.32 2.10 20151008 010208 8.25 2.09 20151008 010209 8.18 2.08 20151008 010210 8.13 2.07 20151008 010211 8.16 2.06 20151008 010212 8.19 2.04 20151008 010213 8.22 2.03 20151008 010214 8.24 2.01 20151008 010215 8.27 2.00 20151008 010216 8.29 1.99 20151008 010217 8.32 1.98 20151008 010218 8.30 1.97 20151008 010219 8.31 1.96 20151008 010220 8.30 1.95 20151008 010221 8.17 1.94 20151008 010222 8.05 1.94 20151008 010223 7.93 1.93 20151008 010224 7.82 1.93 20151008 010225 7.71 1.92 20151008 010226 7.60 1.92 20151008 010227 7.50 1.91 20151008 010228 7.40 1.91 20151008 010229 7.28 1.90 20151008 010230 7.20 1.90 20151008 010231 7.22 1.88 20151008 010232 7.24 1.85 20151008 010233 7.26 1.83 20151008 010234 7.30 1.81 20151008 010235 7.31 1.79 20151008 010237 7.35 1.77 20151008 010238 7.40 1.75 20151008 010239 7.43 1.73 20151008 010240 7.48 1.72 20151008 010241 7.55 1.70 20151008 010242 7.52 1.69 20151008 010243 7.46 1.69 20151008 010244 7.41 1.68 20151008 010245 7.36 1.67 20151008 010246 7.30 1.66 20151008 010247 7.23 1.65 20151008 010248 7.17 1.64 20151008 010249 7.12 1.63 20151008 010250 7.07 1.62 20151008 010251 7.01 1.61 20151008 010252 6.87 1.60 20151008 010253 6.68 1.59 20151008 010254 6.48 1.59 20151008 010255 6.32 1.58 20151008 010256 6.20 1.58 20151008 010257 6.11 1.57 20151008 010258 6.06 1.57 20151008 010259 6.02 1.57 20151008 010300 6.01 1.57 20151008 010301 6.01 1.56 20151008 010302 5.99 1.56 20151008 010303 5.93 1.56 20151008 010304 5.87 1.55 20151008 010305 5.83 1.55 20151008 010306 5.79 1.55 20151008 010307 5.78 1.55 20151008 010308 5.76 1.55 20151008 010309 5.76 1.55 20151008 010310 5.77 1.55 20151008 010311 5.80 1.54 20151008 010312 5.82 1.55 20151008 010313 5.77 1.56 20151008 010314 5.71 1.57 20151008 010315 5.65 1.57 20151008 010316 5.60 1.58 20151008 010317 5.55 1.59 20151008 010318 5.55 1.60 20151008 010319 5.47 1.61 20151008 010320 5.35 1.62 20151008 010321 5.24 1.62 20151008 010322 5.14 1.62 20151008 010323 5.02 1.61 20151008 010324 4.92 1.60 20151008 010325 4.83 1.59 20151008 010329 4.65 1.57 20151008 010330 4.61 1.56 20151008 010331 4.59 1.55 20151008 010332 4.58 1.55 20151008 010333 4.58 1.55 20151008 010334 4.52 1.55 20151008 010335 4.43 1.55 20151008 010336 4.33 1.55 20151008 010337 4.21 1.55 20151008 010338 4.08 1.55 20151008 010339 3.93 1.55 20151008 010340 3.77 1.55 20151008 010341 3.60 1.55 20151008 010342 3.45 1.55 20151008 010343 3.36 1.55 20151008 010344 3.28 1.55 20151008 010345 3.19 1.55 20151008 010346 3.08 1.55 20151008 010347 2.99 1.55 20151008 010348 2.84 1.55 20151008 010349 2.67 1.55 20151008 010350 2.50 1.55 20151008 010351 2.37 1.56 20151008 010352 2.15 1.56 20151008 010353 1.92 1.56 20151008 010354 1.82 1.57 20151008 010355 1.94 1.57 20151008 010356 2.05 1.57 20151008 010357 2.17 1.57 20151008 010358 2.29 1.57 20151008 010359 2.41 1.58 20151008 010400 2.50 1.58 20151008 010401 2.62 1.58 20151008 010402 2.74 1.58 20151008 010403 2.87 1.58 20151008 010404 2.99 1.59 20151008 010405 3.08 1.59 20151008 010406 3.16 1.59 20151008 010407 3.24 1.58 20151008 010408 3.29 1.58 20151008 010409 3.35 1.58 20151008 010410 3.41 1.58 20151008 010411 3.47 1.58 20151008 010412 3.51 1.58 20151008 010413 3.54 1.58 20151008 010414 3.57 1.58 20151008 010415 3.62 1.58 20151008 010416 3.64 1.58 20151008 010418 3.69 1.58 20151008 010419 3.75 1.58 20151008 010420 3.79 1.58 20151008 010421 3.85 1.58 20151008 010425 4.06 1.58 20151008 010426 3.96 1.58 20151008 010431 2.79 1.59 20151008 010432 2.58 1.59 20151008 010433 2.35 1.59 20151008 010438 0.76 1.60 20151008 010439 0.59 1.60 20151008 010440 0.70 1.60 20151008 010441 1.03 1.61 20151008 010442 1.42 1.61 20151008 010443 1.83 1.61 20151008 010444 2.26 1.61 20151008 010445 2.68 1.61 20151008 010446 3.01 1.62 20151008 010447 3.02 1.62 20151008 010448 3.03 1.62 20151008 010450 3.04 1.63 20151008 010451 3.07 1.63 20151008 010453 3.13 1.63 20151008 010454 3.14 1.64 20151008 010455 3.18 1.64 20151008 010456 3.22 1.64 20151008 010457 3.22 1.65 20151008 010458 3.22 1.65 20151008 010459 3.22 1.66 20151008 010500 3.23 1.66 20151008 010501 3.25 1.66 20151008 010502 3.28 1.67 20151008 010503 3.32 1.67 20151008 010504 3.36 1.67 20151008 010505 3.43 1.68 20151008 010506 3.49 1.68 20151008 010508 3.56 1.69 20151008 010509 3.64 1.69 20151008 010510 3.72 1.70 20151008 010511 3.81 1.70 20151008 010512 3.89 1.71 20151008 010513 3.97 1.72 20151008 010514 4.03 1.73 20151008 010515 4.11 1.74 20151008 010516 4.19 1.75 20151008 010517 4.26 1.76 20151008 010518 4.36 1.77 20151008 010519 4.53 1.79 20151008 010520 4.68 1.79 20151008 010521 4.86 1.81 20151008 010522 5.04 1.82 20151008 010523 5.23 1.83 20151008 010524 5.43 1.84 20151008 010525 5.63 1.85 20151008 010526 5.80 1.86 20151008 010527 6.01 1.87 20151008 010528 6.23 1.88 20151008 010529 6.37 1.89 20151008 010530 6.51 1.90 20151008 010531 6.64 1.91 20151008 010532 6.74 1.92 20151008 010533 6.86 1.93 20151008 010534 6.99 1.94 20151008 010535 7.12 1.94 20151008 010536 7.25 1.95 20151008 010537 7.38 1.96 20151008 010538 7.49 1.96 20151008 010539 7.58 1.97 20151008 010540 7.62 1.98 20151008 010541 7.65 1.99 20151008 010542 7.69 2.00 20151008 010543 7.73 2.00 20151008 010544 7.76 2.01 20151008 010545 7.79 2.02 20151008 010546 7.84 2.03 20151008 010547 7.88 2.04 20151008 010548 7.93 2.05 20151008 010549 7.96 2.05 20151008 010550 7.86 2.07 20151008 010551 7.77 2.09 20151008 010552 7.68 2.11 20151008 010553 7.59 2.13 20151008 010554 7.51 2.15 20151008 010555 7.45 2.16 20151008 010556 7.37 2.18 20151008 010557 7.30 2.20 20151008 010559 7.23 2.22 20151008 010600 7.17 2.23 20151008 010601 7.20 2.25 20151008 010602 7.28 2.26 20151008 010603 7.36 2.27 20151008 010604 7.46 2.28 20151008 010605 7.56 2.29 20151008 010606 7.65 2.30 20151008 010607 7.76 2.31 20151008 010608 7.89 2.32 20151008 010609 8.03 2.33 20151008 010610 8.17 2.34 20151008 010611 8.28 2.35 20151008 010612 8.31 2.38 20151008 010613 8.35 2.40 20151008 010614 8.39 2.42 20151008 010615 8.43 2.44 20151008 010616 8.46 2.46 20151008 010617 8.50 2.48 20151008 010618 8.54 2.50 20151008 010619 8.58 2.52 20151008 010620 8.62 2.54 20151008 010621 8.66 2.55 20151008 010622 8.69 2.56 20151008 010623 8.72 2.57 20151008 010624 8.75 2.58 20151008 010625 8.77 2.60 20151008 010626 8.80 2.60 20151008 010627 8.82 2.62 20151008 010628 8.85 2.63 20151008 010629 8.88 2.65 20151008 010630 8.91 2.66 20151008 010631 8.94 2.68 20151008 010632 9.02 2.69 20151008 010633 9.15 2.70 20151008 010634 9.28 2.72 20151008 010635 9.39 2.73 20151008 010636 9.52 2.75 20151008 010637 9.65 2.77 20151008 010638 9.78 2.79 20151008 010639 9.91 2.81 20151008 010640 10.00 2.83 20151008 010641 10.14 2.85 20151008 010642 10.26 2.87 20151008 010643 10.30 2.89 20151008 010644 10.33 2.90 20151008 010645 10.38 2.91 20151008 010646 10.42 2.92 20151008 010647 10.46 2.92 20151008 010648 10.51 2.93 20151008 010650 10.55 2.94 20151008 010651 10.60 2.94 20151008 010652 10.65 2.96 20151008 010653 10.71 2.97 20151008 010654 10.76 2.98 20151008 010655 10.82 3.00 20151008 010656 10.90 3.01 20151008 010657 10.99 3.02 20151008 010658 11.07 3.03 20151008 010659 11.19 3.05 20151008 010700 11.31 3.06 20151008 010701 11.43 3.06 20151008 010702 11.56 3.07 20151008 010703 11.71 3.08 20151008 010704 11.88 3.08 20151008 010705 11.90 3.10 20151008 010706 11.89 3.11 20151008 010707 11.90 3.12 20151008 010708 11.84 3.13 20151008 010709 11.74 3.14 20151008 010710 11.66 3.16 20151008 010711 11.57 3.17 20151008 010712 11.48 3.18 20151008 010713 11.38 3.19 20151008 010714 11.29 3.20 20151008 010715 11.25 3.22 20151008 010716 11.30 3.24 20151008 010717 11.32 3.27 20151008 010718 11.33 3.29 20151008 010719 11.31 3.31 20151008 010720 11.30 3.33 20151008 010721 11.27 3.36 20151008 010722 11.26 3.38 20151008 010723 11.20 3.40 20151008 010724 11.14 3.42 20151008 010725 11.07 3.44 20151008 010726 11.03 3.45 20151008 010727 11.01 3.46 20151008 010728 11.02 3.47 20151008 010729 11.02 3.49 20151008 010730 11.02 3.50 20151008 010731 11.05 3.52 20151008 010732 11.08 3.53 20151008 010733 11.13 3.55 20151008 010734 11.17 3.57 20151008 010735 11.23 3.59 20151008 010736 11.22 3.61 20151008 010737 11.10 3.62 20151008 010738 10.97 3.63 20151008 010740 10.82 3.65 20151008 010741 10.66 3.66 20151008 010742 10.52 3.68 20151008 010743 10.34 3.69 20151008 010744 10.22 3.70 20151008 010745 10.13 3.72 20151008 010746 10.09 3.74 20151008 010747 10.04 3.76 20151008 010748 10.13 3.78 20151008 010749 10.23 3.79 20151008 010750 10.34 3.81 20151008 010751 10.43 3.82 20151008 010752 10.53 3.83 20151008 010753 10.61 3.84 20151008 010754 10.70 3.85 20151008 010755 10.77 3.85 20151008 010756 10.84 3.86 20151008 010757 10.91 3.87 20151008 010758 10.90 3.87 20151008 010759 10.63 3.85 20151008 010800 10.41 3.84 20151008 010801 9.96 3.83 20151008 010802 9.40 3.81 20151008 010803 8.85 3.80 20151008 010804 8.17 3.78 20151008 010805 7.43 3.76 20151008 010806 6.63 3.74 20151008 010807 5.87 3.72 20151008 010808 4.96 3.69 20151008 010809 3.99 3.68 20151008 010810 3.14 3.67 20151008 010811 2.27 3.66 20151008 010812 1.59 3.65 20151008 010813 1.37 3.65 20151008 010814 1.72 3.65 20151008 010815 2.54 3.65 20151008 010816 3.40 3.65 20151008 010817 4.00 3.65 20151008 010818 4.30 3.67 20151008 010819 4.55 3.68 20151008 010820 4.32 3.71 20151008 010821 4.16 3.73 20151008 010822 4.05 3.75 20151008 010823 3.97 3.76 20151008 010824 3.92 3.78 20151008 010825 3.89 3.79 20151008 010826 3.86 3.80 20151008 010827 3.90 3.81 20151008 010828 4.00 3.82 20151008 010829 4.19 3.82 20151008 010831 4.53 3.83 20151008 010832 4.79 3.85 20151008 010833 5.01 3.88 20151008 010834 5.24 3.90 20151008 010835 5.11 3.94 20151008 010836 4.90 3.97 20151008 010837 4.50 4.00 20151008 010838 4.12 4.03 20151008 010839 3.71 4.06 20151008 010840 3.27 4.08 20151008 010841 2.89 4.10 20151008 010842 2.72 4.12 20151008 010843 3.14 4.16 20151008 010844 3.88 4.20 20151008 010845 4.64 4.23 20151008 010846 5.48 4.27 20151008 010847 6.29 4.31 20151008 010848 7.05 4.35 20151008 010849 7.71 4.39 20151008 010850 8.28 4.42 20151008 010851 8.70 4.44 20151008 010852 9.12 4.46 20151008 010853 9.27 4.45 20151008 010854 9.36 4.44 20151008 010855 9.48 4.44 20151008 010856 9.64 4.45 20151008 010857 9.85 4.46 20151008 010858 10.16 4.47 20151008 010859 10.45 4.50 20151008 010900 10.77 4.52 20151008 010901 11.15 4.55 20151008 010902 11.65 4.59 20151008 010903 12.13 4.63 20151008 010904 12.42 4.63 20151008 010905 12.86 4.64 20151008 010906 12.79 4.66 20151008 010907 12.75 4.67 20151008 010908 12.76 4.69 20151008 010909 12.82 4.72 20151008 010910 12.91 4.74 20151008 010911 13.05 4.76 20151008 010912 13.28 4.80 20151008 010913 13.51 4.82 20151008 010914 13.75 4.84 20151008 010915 13.85 4.89 20151008 010916 13.88 4.93 20151008 010917 13.82 4.96 20151008 010918 13.83 5.01 20151008 010919 13.70 5.04 20151008 010921 13.54 5.07 20151008 010922 13.31 5.10 20151008 010923 13.04 5.12 20151008 010924 12.84 5.14 20151008 010925 12.72 5.17 20151008 010926 12.57 5.18 20151008 010927 12.37 5.19 20151008 010928 12.11 5.18 20151008 010929 11.84 5.17 20151008 010930 11.59 5.17 20151008 010931 11.29 5.15 20151008 010932 11.00 5.14 20151008 010933 10.68 5.12 20151008 010934 10.36 5.09 20151008 010935 10.06 5.07 20151008 010936 9.75 5.03 20151008 010937 9.46 5.03 20151008 010938 9.08 5.03 20151008 010939 8.71 5.03 20151008 010940 8.43 5.03 20151008 010941 8.12 5.03 20151008 010942 7.87 5.02 20151008 010943 7.61 5.01 20151008 010944 7.38 5.00 20151008 010945 7.23 4.99 20151008 010946 7.09 4.97 20151008 010947 7.02 4.96 20151008 010948 7.13 4.94 20151008 010949 7.30 4.94 20151008 010950 7.56 4.93 20151008 010951 7.82 4.92 20151008 010952 8.11 4.93 20151008 010953 8.39 4.93 20151008 010954 8.68 4.94 20151008 010955 8.97 4.94 20151008 010956 9.28 4.95 20151008 010957 9.56 4.96 20151008 010958 9.83 4.97 20151008 010959 10.00 4.99 20151008 011000 10.10 5.01 20151008 011001 10.22 5.02 20151008 011002 10.30 5.04 20151008 011003 10.39 5.05 20151008 011004 10.46 5.07 20151008 011005 10.54 5.08 20151008 011006 10.69 5.08 20151008 011007 10.82 5.09 20151008 011008 11.01 5.10 20151008 011009 11.22 5.11 20151008 011010 11.40 5.11 20151008 011012 11.64 5.12 20151008 011013 11.82 5.13 20151008 011014 12.04 5.14 20151008 011015 12.24 5.15 20151008 011016 12.38 5.16 20151008 011017 12.56 5.17 20151008 011018 12.73 5.18 20151008 011019 12.85 5.20 20151008 011020 12.94 5.22 20151008 011021 13.03 5.25 20151008 011022 13.10 5.27 20151008 011023 13.19 5.30 20151008 011024 13.28 5.33 20151008 011025 13.36 5.35 20151008 011026 13.47 5.37 20151008 011027 13.59 5.40 20151008 011028 13.71 5.42 20151008 011029 13.81 5.43 20151008 011030 13.95 5.45 20151008 011031 14.08 5.47 20151008 011032 14.23 5.49 20151008 011033 14.31 5.49 20151008 011034 14.39 5.48 20151008 011035 14.49 5.48 20151008 011036 14.61 5.47 20151008 011037 14.73 5.47 20151008 011039 15.07 5.46 20151008 011040 15.28 5.46 20151008 011041 15.49 5.46 20151008 011042 15.71 5.45 20151008 011043 15.96 5.45 20151008 011044 16.17 5.44 20151008 011045 16.31 5.43 20151008 011046 16.40 5.43 20151008 011047 16.37 5.43 20151008 011048 16.32 5.42 20151008 011049 16.27 5.42 20151008 011050 16.19 5.42 20151008 011051 16.12 5.42 20151008 011052 16.02 5.42 20151008 011053 15.92 5.42 20151008 011054 15.80 5.41 20151008 011055 15.66 5.41 20151008 011056 15.47 5.40 20151008 011057 15.30 5.40 20151008 011058 15.14 5.40 20151008 011059 14.96 5.40 20151008 011100 14.84 5.39 20151008 011101 14.68 5.38 20151008 011103 14.53 5.38 20151008 011104 14.33 5.37 20151008 011105 14.16 5.36 20151008 011106 13.94 5.35 20151008 011107 13.73 5.34 20151008 011108 13.44 5.32 20151008 011109 13.22 5.30 20151008 011110 12.96 5.28 20151008 011111 12.77 5.26 20151008 011112 12.55 5.23 20151008 011113 12.41 5.21 20151008 011114 12.29 5.19 20151008 011115 12.12 5.16 20151008 011116 11.99 5.15 20151008 011117 11.82 5.12 20151008 011118 11.69 5.11 20151008 011119 11.65 5.07 20151008 011120 11.60 5.03 20151008 011121 11.52 4.99 20151008 011122 11.45 4.95 20151008 011123 11.37 4.91 20151008 011124 11.25 4.85 20151008 011125 11.13 4.80 20151008 011126 10.96 4.72 20151008 011127 10.81 4.66 20151008 011128 10.62 4.58 20151008 011129 10.45 4.52 20151008 011130 10.30 4.45 20151008 011131 10.16 4.38 20151008 011132 10.04 4.31 20151008 011133 9.92 4.23 20151008 011134 9.81 4.16 20151008 011135 9.73 4.09 20151008 011136 9.65 4.01 20151008 011137 9.58 3.93 20151008 011138 9.53 3.84 20151008 011139 9.48 3.76 20151008 011140 9.41 3.68 20151008 011141 9.21 3.60 20151008 011142 8.89 3.54 20151008 011143 8.58 3.48 20151008 011144 8.39 3.42 20151008 011145 8.28 3.36 20151008 011146 8.25 3.29 20151008 011147 8.30 3.24 20151008 011148 8.46 3.17 20151008 011149 8.66 3.11 20151008 011150 8.90 3.05 20151008 011151 9.18 2.98 20151008 011153 9.42 2.91 20151008 011154 9.76 2.88 20151008 011155 10.05 2.86 20151008 011156 10.36 2.83 20151008 011157 10.74 2.81 20151008 011158 11.06 2.79 20151008 011159 11.40 2.77 20151008 011200 11.82 2.76 20151008 011201 12.17 2.75 20151008 011202 12.50 2.73 20151008 011203 12.88 2.72 20151008 011204 13.17 2.70 20151008 011205 13.34 2.68 20151008 011206 13.38 2.67 20151008 011207 13.41 2.65 20151008 011208 13.44 2.64 20151008 011209 13.45 2.62 20151008 011210 13.46 2.60 20151008 011211 13.45 2.59 20151008 011212 13.42 2.57 20151008 011213 13.43 2.56 20151008 011214 13.48 2.56 20151008 011215 13.52 2.57 20151008 011216 13.55 2.57 20151008 011217 13.51 2.57 20151008 011218 13.48 2.57 20151008 011219 13.45 2.58 20151008 011220 13.42 2.58 20151008 011221 13.38 2.58 20151008 011222 13.35 2.59 20151008 011223 13.30 2.59 20151008 011224 13.25 2.59 20151008 011225 13.17 2.60 20151008 011226 13.02 2.60 20151008 011227 12.88 2.61 20151008 011228 12.66 2.62 20151008 011229 12.41 2.63 20151008 011230 12.12 2.64 20151008 011231 11.87 2.65 20151008 011232 11.63 2.66 20151008 011233 11.34 2.67 20151008 011234 11.09 2.67 20151008 011235 10.95 2.68 20151008 011236 10.89 2.69 20151008 011237 10.89 2.70 20151008 011238 10.86 2.70 20151008 011239 10.88 2.71 20151008 011240 10.73 2.73 20151008 011241 10.55 2.74 20151008 011242 10.37 2.75 20151008 011244 10.15 2.76 20151008 011245 9.78 2.77 20151008 011246 9.50 2.78 20151008 011247 9.23 2.80 20151008 011248 8.89 2.82 20151008 011249 8.64 2.84 20151008 011250 8.42 2.86 20151008 011251 8.22 2.88 20151008 011252 8.01 2.90 20151008 011253 8.02 2.93 20151008 011254 8.01 2.95 20151008 011255 8.03 2.97 20151008 011256 8.03 3.00 20151008 011257 8.06 3.02 20151008 011258 8.05 3.04 20151008 011259 7.98 3.05 20151008 011300 7.84 3.07 20151008 011301 7.69 3.09 20151008 011302 7.50 3.10 20151008 011303 7.27 3.12 20151008 011304 7.06 3.13 20151008 011305 6.96 3.15 20151008 011306 6.89 3.17 20151008 011308 6.75 3.21 20151008 011309 6.63 3.23 20151008 011311 6.40 3.27 20151008 011312 6.27 3.29 20151008 011313 6.14 3.30 20151008 011314 5.99 3.33 20151008 011315 5.84 3.34 20151008 011316 5.69 3.36 20151008 011317 5.55 3.38 20151008 011318 5.53 3.40 20151008 011319 5.49 3.43 20151008 011320 5.47 3.44 20151008 011321 5.44 3.46 20151008 011322 5.42 3.48 20151008 011325 5.33 3.54 20151008 011326 5.30 3.56 20151008 011328 5.23 3.60 20151008 011329 5.13 3.61 20151008 011330 5.02 3.62 20151008 011331 4.87 3.64 20151008 011332 4.73 3.65 20151008 011333 4.58 3.67 20151008 011335 4.42 3.68 20151008 011336 4.25 3.69 20151008 011337 4.07 3.71 20151008 011338 3.92 3.72 20151008 011339 3.85 3.74 20151008 011340 3.85 3.75 20151008 011341 3.89 3.76 20151008 011342 3.97 3.78 20151008 011343 4.07 3.80 20151008 011344 4.15 3.81 20151008 011345 4.22 3.82 20151008 011346 4.31 3.84 20151008 011347 4.42 3.85 20151008 011348 4.41 3.86 20151008 011349 4.42 3.88 20151008 011350 4.44 3.89 20151008 011351 4.46 3.90 20151008 011352 4.48 3.92 20151008 011353 4.47 3.93 20151008 011354 4.37 3.96 20151008 011355 4.30 3.98 20151008 011356 4.24 4.00 20151008 011357 4.18 4.03 20151008 011358 4.15 4.05 20151008 011359 4.15 4.07 20151008 011400 4.18 4.09 20151008 011401 4.24 4.11 20151008 011402 4.35 4.12 20151008 011403 4.49 4.12 20151008 011404 4.69 4.13 20151008 011405 4.93 4.13 20151008 011406 5.11 4.15 20151008 011407 5.25 4.18 20151008 011408 5.40 4.21 20151008 011409 5.54 4.24 20151008 011410 5.69 4.26 20151008 011411 5.84 4.29 20151008 011412 6.00 4.31 20151008 011413 6.16 4.33 20151008 011414 6.35 4.35 20151008 011415 6.52 4.37 20151008 011416 6.68 4.37 20151008 011417 6.82 4.38 20151008 011418 7.01 4.39 20151008 011419 7.23 4.40 20151008 011420 7.45 4.41 20151008 011421 7.68 4.43 20151008 011422 7.92 4.44 20151008 011423 8.16 4.45 20151008 011425 8.41 4.47 20151008 011426 8.66 4.49 20151008 011427 8.90 4.52 20151008 011428 9.11 4.54 20151008 011429 9.31 4.57 20151008 011430 9.50 4.59 20151008 011431 9.66 4.61 20151008 011432 9.77 4.63 20151008 011433 9.88 4.64 20151008 011434 10.01 4.65 20151008 011435 10.14 4.66 20151008 011436 10.27 4.67 20151008 011437 10.39 4.68 20151008 011438 10.54 4.69 20151008 011439 10.70 4.71 20151008 011440 10.87 4.72 20151008 011441 11.05 4.74 20151008 011442 11.21 4.77 20151008 011443 11.28 4.80 20151008 011444 11.28 4.83 20151008 011445 11.24 4.86 20151008 011446 11.21 4.89 20151008 011447 11.18 4.92 20151008 011448 11.15 4.94 20151008 011449 11.13 4.96 20151008 011450 11.11 4.98 20151008 011451 11.19 4.99 20151008 011452 11.27 5.00 20151008 011453 11.34 5.01 20151008 011454 11.43 5.02 20151008 011455 11.53 5.04 20151008 011456 11.62 5.05 20151008 011457 11.63 5.06 20151008 011458 11.60 5.07 20151008 011459 11.58 5.09 20151008 011500 11.59 5.11 20151008 011501 11.61 5.13 20151008 011502 11.64 5.15 20151008 011503 11.69 5.18 20151008 011504 11.75 5.20 20151008 011505 11.82 5.22 20151008 011506 11.93 5.25 20151008 011507 12.06 5.26 20151008 011508 12.20 5.27 20151008 011509 12.34 5.28 20151008 011510 12.35 5.28 20151008 011511 12.32 5.28 20151008 011512 12.26 5.27 20151008 011513 12.17 5.27 20151008 011514 12.09 5.26 20151008 011516 11.93 5.25 20151008 011517 11.79 5.25 20151008 011518 11.61 5.25 20151008 011519 11.42 5.26 20151008 011520 11.23 5.27 20151008 011521 11.04 5.28 20151008 011522 10.90 5.30 20151008 011525 10.89 5.29 20151008 011526 11.00 5.27 20151008 011527 11.13 5.26 20151008 011528 11.24 5.24 20151008 011530 11.49 5.21 20151008 011531 11.58 5.20 20151008 011532 11.51 5.19 20151008 011533 11.42 5.19 20151008 011534 11.32 5.19 20151008 011535 11.21 5.19 20151008 011536 11.08 5.18 20151008 011537 10.96 5.18 20151008 011538 10.85 5.17 20151008 011539 10.74 5.17 20151008 011540 10.66 5.16 20151008 011541 10.60 5.15 20151008 011542 10.55 5.15 20151008 011543 10.51 5.14 20151008 011544 10.50 5.14 20151008 011545 10.49 5.13 20151008 011546 10.50 5.13 20151008 011547 10.54 5.11 20151008 011548 10.58 5.11 20151008 011549 10.62 5.10 20151008 011550 10.71 5.11 20151008 011552 11.26 5.13 20151008 011553 11.50 5.14 20151008 011554 11.77 5.15 20151008 011556 12.07 5.16 20151008 011557 12.34 5.17 20151008 011558 12.75 5.17 20151008 011559 13.21 5.17 20151008 011600 13.60 5.18 20151008 011602 14.64 5.18 20151008 011603 14.84 5.18 20151008 011604 15.12 5.19 20151008 011605 15.05 5.20 20151008 011606 14.90 5.20 20151008 011607 14.80 5.20 20151008 011608 14.74 5.20 20151008 011609 14.76 5.19 20151008 011610 14.88 5.16 20151008 011611 14.98 5.13 20151008 011612 15.09 5.11 20151008 011613 15.17 5.08 20151008 011614 15.27 5.05 20151008 011615 15.36 5.02 20151008 011616 15.41 4.99 20151008 011617 15.46 4.96 20151008 011618 15.53 4.94 20151008 011619 15.61 4.90 20151008 011620 15.71 4.87 20151008 011621 15.87 4.84 20151008 011622 16.06 4.81 20151008 011623 16.23 4.79 20151008 011624 16.33 4.77 20151008 011625 16.42 4.75 20151008 011626 16.56 4.72 20151008 011627 16.69 4.70 20151008 011628 16.89 4.66 20151008 011629 17.07 4.63 20151008 011630 17.17 4.59 20151008 011631 17.01 4.54 20151008 011632 16.90 4.49 20151008 011633 16.64 4.43 20151008 011634 16.28 4.35 20151008 011635 15.98 4.29 20151008 011636 15.65 4.21 20151008 011637 15.33 4.15 20151008 011638 14.99 4.09 20151008 011639 14.59 4.02 20151008 011640 14.22 3.96 20151008 011641 13.80 3.90 20151008 011642 13.39 3.84 20151008 011643 12.93 3.79 20151008 011644 12.60 3.72 20151008 011645 12.34 3.67 20151008 011647 12.07 3.61 20151008 011648 11.89 3.56 20151008 011649 11.71 3.52 20151008 011650 11.51 3.48 20151008 011651 11.33 3.44 20151008 011652 11.18 3.41 20151008 011653 10.97 3.37 20151008 011654 10.77 3.33 20151008 011655 10.49 3.29 20151008 011656 10.18 3.25 20151008 011657 9.82 3.20 20151008 011658 9.96 3.18 20151008 011659 10.14 3.15 20151008 011700 10.36 3.13 20151008 011701 10.59 3.11 20151008 011702 10.83 3.09 20151008 011703 11.15 3.08 20151008 011704 11.53 3.05 20151008 011705 11.97 3.00 20151008 011706 12.37 2.97 20151008 011707 12.75 2.93 20151008 011708 13.14 2.91 20151008 011709 13.48 2.88 20151008 011710 13.72 2.87 20151008 011711 13.68 2.87 20151008 011712 13.61 2.87 20151008 011713 13.55 2.87 20151008 011714 13.50 2.86 20151008 011715 13.43 2.86 20151008 011716 13.36 2.85 20151008 011717 13.00 2.84 20151008 011718 12.60 2.83 20151008 011719 12.19 2.82 20151008 011720 11.82 2.81 20151008 011721 11.49 2.79 20151008 011722 11.19 2.78 20151008 011723 10.91 2.77 20151008 011724 10.66 2.75 20151008 011725 10.43 2.74 20151008 011726 10.19 2.73 20151008 011727 9.94 2.71 20151008 011728 9.66 2.70 20151008 011729 9.58 2.70 20151008 011730 9.59 2.70 20151008 011731 9.60 2.70 20151008 011732 9.64 2.71 20151008 011733 9.70 2.71 20151008 011734 9.68 2.72 20151008 011735 9.74 2.75 20151008 011736 9.82 2.77 20151008 011738 9.89 2.79 20151008 011739 9.93 2.81 20151008 011740 9.98 2.83 20151008 011741 9.99 2.85 20151008 011742 9.83 2.85 20151008 011743 9.64 2.85 20151008 011744 9.41 2.86 20151008 011745 9.18 2.86 20151008 011746 8.91 2.87 20151008 011747 8.64 2.87 20151008 011748 8.45 2.89 20151008 011749 8.27 2.90 20151008 011750 8.07 2.92 20151008 011751 8.10 2.93 20151008 011752 8.15 2.95 20151008 011753 8.21 2.97 20151008 011754 8.27 2.98 20151008 011755 8.35 3.00 20151008 011756 8.44 3.02 20151008 011757 8.55 3.03 20151008 011758 8.70 3.05 20151008 011759 8.87 3.06 20151008 011800 9.03 3.07 20151008 011801 9.19 3.07 20151008 011802 9.32 3.08 20151008 011803 9.43 3.08 20151008 011804 9.53 3.09 20151008 011805 9.59 3.11 20151008 011807 9.64 3.19 20151008 011808 9.59 3.23 20151008 011809 9.57 3.26 20151008 011810 9.55 3.29 20151008 011811 9.55 3.28 20151008 011812 9.60 3.27 20151008 011813 9.69 3.26 20151008 011814 9.83 3.26 20151008 011815 10.01 3.25 20151008 011816 10.17 3.26 20151008 011817 10.30 3.26 20151008 011818 10.46 3.27 20151008 011819 10.65 3.28 20151008 011820 10.81 3.28 20151008 011821 11.04 3.29 20151008 011822 11.42 3.32 20151008 011823 11.81 3.34 20151008 011824 12.25 3.36 20151008 011825 12.76 3.38 20151008 011826 13.34 3.40 20151008 011828 14.37 3.41 20151008 011829 15.47 3.40 20151008 011830 16.73 3.40 20151008 011831 18.14 3.41 20151008 011832 19.50 3.41 20151008 011833 20.99 3.42 20151008 011834 22.94 3.47 20151008 011835 24.57 3.51 20151008 011836 26.34 3.55 20151008 011837 28.24 3.59 20151008 011838 29.99 3.62 20151008 011839 31.49 3.61 20151008 011840 32.64 3.59 20151008 011841 33.89 3.56 20151008 011842 34.91 3.53 20151008 011843 34.94 3.47 20151008 011844 33.60 3.40 20151008 011845 31.07 3.29 20151008 011846 28.68 3.19 20151008 011847 26.11 3.08 20151008 011848 23.86 2.98 20151008 011849 21.22 2.87 20151008 011850 18.27 2.76 20151008 011851 15.76 2.66 20151008 011852 13.30 2.56 20151008 011853 10.83 2.47 20151008 011854 9.03 2.40 20151008 011855 7.96 2.37 20151008 011856 7.19 2.35 20151008 011857 6.72 2.35 20151008 011858 6.39 2.35 20151008 011859 6.25 2.36 20151008 011900 6.05 2.37 20151008 011901 5.90 2.39 20151008 011902 5.82 2.40 20151008 011903 5.77 2.41 20151008 011904 5.80 2.42 20151008 011905 5.86 2.44 20151008 011906 6.02 2.46 20151008 011907 6.18 2.48 20151008 011908 6.47 2.50 20151008 011909 6.85 2.53 20151008 011910 7.37 2.55 20151008 011911 7.93 2.58 20151008 011912 8.38 2.61 20151008 011913 8.84 2.63 20151008 011914 9.18 2.65 20151008 011915 9.22 2.67 20151008 011916 9.22 2.69 20151008 011917 9.21 2.71 20151008 011919 9.15 2.73 20151008 011920 9.09 2.75 20151008 011921 8.95 2.78 20151008 011922 8.80 2.80 20151008 011923 8.65 2.82 20151008 011924 8.52 2.84 20151008 011925 8.45 2.86 20151008 011926 8.44 2.88 20151008 011927 8.44 2.90 20151008 011928 8.43 2.92 20151008 011929 8.41 2.94 20151008 011930 8.37 2.94 20151008 011931 8.25 2.94 20151008 011932 8.11 2.93 20151008 011933 7.95 2.93 20151008 011934 7.77 2.94 20151008 011935 7.68 2.96 20151008 011936 7.68 2.99 20151008 011937 7.70 3.03 20151008 011938 7.77 3.06 20151008 011939 7.86 3.10 20151008 011940 7.96 3.10 20151008 011941 8.07 3.10 20151008 011942 8.21 3.09 20151008 011943 8.34 3.09 20151008 011944 8.43 3.08 20151008 011946 8.52 3.13 20151008 011947 8.53 3.15 20151008 011948 8.54 3.17 20151008 011949 8.47 3.18 20151008 011950 8.33 3.17 20151008 011951 8.18 3.16 20151008 011952 8.04 3.15 20151008 011953 7.90 3.15 20151008 011954 7.71 3.16 20151008 011955 7.49 3.18 20151008 011956 7.30 3.20 20151008 011958 7.01 3.24 20151008 011959 7.00 3.25 20151008 012000 6.98 3.26 20151008 012001 6.95 3.27 20151008 012002 6.90 3.28 20151008 012003 7.04 3.30 20151008 012004 7.35 3.31 20151008 012005 7.69 3.32 20151008 012006 7.96 3.32 20151008 012007 8.23 3.33 20151008 012010 8.80 3.33 20151008 012011 9.14 3.34 20151008 012012 9.50 3.34 20151008 012013 9.74 3.36 20151008 012014 9.84 3.38 20151008 012015 10.02 3.41 20151008 012016 10.30 3.43 20151008 012017 10.64 3.45 20151008 012018 9.62 3.39 20151008 012019 8.64 3.35 20151008 012020 7.70 3.30 20151008 012021 6.72 3.26 20151008 012022 5.54 3.24 20151008 012023 4.07 3.24 20151008 012024 2.62 3.24 20151008 012025 1.44 3.24 20151008 012026 1.80 3.24 20151008 012027 2.03 3.22 20151008 012028 2.81 3.19 20151008 012029 3.89 3.17 20151008 012030 5.01 3.14 20151008 012031 4.77 3.11 20151008 012032 4.11 3.09 20151008 012033 3.96 3.07 20151008 012034 4.41 3.04 20151008 012035 5.14 3.03 20151008 012036 6.09 3.02 20151008 012037 7.22 3.02 20151008 012038 8.68 3.01 20151008 012039 10.16 3.01 20151008 012040 10.73 3.03 20151008 012041 11.24 3.05 20151008 012042 11.84 3.08 20151008 012043 12.46 3.12 20151008 012044 12.53 3.12 20151008 012045 12.12 3.10 20151008 012046 11.79 3.08 20151008 012047 11.45 3.06 20151008 012048 11.12 3.04 20151008 012049 10.76 3.02 20151008 012050 10.40 3.00 20151008 012051 10.03 2.97 20151008 012052 9.65 2.95 20151008 012053 9.45 2.93 20151008 012054 9.28 2.91 20151008 012055 9.08 2.89 20151008 012056 8.96 2.87 20151008 012057 8.20 2.85 20151008 012058 7.28 2.83 20151008 012100 6.35 2.81 20151008 012101 5.45 2.79 20151008 012102 4.40 2.75 20151008 012103 3.20 2.68 20151008 012104 2.17 2.61 20151008 012105 1.33 2.54 20151008 012106 1.32 2.49 20151008 012107 1.84 2.46 20151008 012108 2.70 2.43 20151008 012109 3.67 2.41 20151008 012110 4.61 2.37 20151008 012111 4.99 2.33 20151008 012112 5.41 2.28 20151008 012113 5.83 2.23 20151008 012114 6.26 2.18 20151008 012115 6.47 2.17 20151008 012116 6.68 2.15 20151008 012117 6.91 2.14 20151008 012118 7.14 2.13 20151008 012119 7.18 2.11 20151008 012120 7.19 2.08 20151008 012121 7.21 2.06 20151008 012122 7.23 2.04 20151008 012123 7.22 2.03 20151008 012124 7.19 2.01 20151008 012125 7.18 1.98 20151008 012126 7.18 1.97 20151008 012127 7.20 1.94 20151008 012128 7.27 1.91 20151008 012129 7.37 1.88 20151008 012130 7.53 1.84 20151008 012131 7.77 1.81 20151008 012132 8.08 1.78 20151008 012133 8.39 1.75 20151008 012134 8.73 1.71 20151008 012135 9.09 1.69 20151008 012136 9.51 1.68 20151008 012137 9.92 1.68 20151008 012138 10.32 1.67 20151008 012139 10.50 1.67 20151008 012140 10.35 1.67 20151008 012141 10.24 1.66 20151008 012142 10.16 1.66 20151008 012143 10.12 1.66 20151008 012144 10.18 1.68 20151008 012145 10.24 1.70 20151008 012146 10.31 1.72 20151008 012147 10.39 1.73 20151008 012148 10.47 1.72 20151008 012149 10.56 1.71 20151008 012151 10.64 1.70 20151008 012152 10.66 1.69 20151008 012153 10.50 1.69 20151008 012154 10.33 1.68 20151008 012155 10.19 1.68 20151008 012156 10.11 1.67 20151008 012157 10.21 1.65 20151008 012158 10.32 1.63 20151008 012159 10.42 1.61 20151008 012200 10.50 1.59 20151008 012201 10.48 1.59 20151008 012202 10.47 1.58 20151008 012203 10.48 1.58 20151008 012204 10.51 1.58 20151008 012205 10.54 1.56 20151008 012206 10.58 1.55 20151008 012207 10.63 1.54 20151008 012208 10.68 1.53 20151008 012209 10.73 1.51 20151008 012210 10.77 1.49 20151008 012211 10.77 1.47 20151008 012212 10.76 1.43 20151008 012213 10.66 1.37 20151008 012214 10.57 1.31 20151008 012215 10.48 1.25 20151008 012216 10.30 1.17 20151008 012217 10.00 1.10 20151008 012218 9.67 1.01 20151008 012219 9.34 0.93 20151008 012220 8.99 0.84 20151008 012221 8.67 0.77 20151008 012222 8.29 0.69 20151008 012223 7.92 0.61 20151008 012224 7.53 0.60 20151008 012225 7.07 0.62 20151008 012226 6.60 0.65 20151008 012227 6.16 0.68 20151008 012228 6.18 0.67 20151008 012229 6.41 0.63 20151008 012230 6.71 0.59 20151008 012231 7.03 0.55 20151008 012232 7.50 0.54 20151008 012233 8.04 0.55 20151008 014616 9.23 1.15 20151008 014617 9.24 1.16 20151008 014618 9.25 1.17 20151008 014619 9.25 1.18 20151008 014620 9.24 1.19 20151008 014621 9.22 1.20 20151008 014622 9.18 1.21 20151008 014623 9.12 1.21 20151008 014624 9.05 1.22 20151008 014625 8.96 1.23 20151008 014626 8.67 1.23 20151008 014627 8.28 1.22 20151008 014629 7.88 1.22 20151008 014630 7.56 1.21 20151008 014631 7.18 1.20 20151008 014632 6.81 1.19 20151008 014633 6.49 1.19 20151008 014634 6.13 1.18 20151008 014635 5.78 1.17 20151008 014636 5.45 1.16 20151008 014637 5.23 1.15 20151008 014638 5.15 1.14 20151008 014639 5.07 1.13 20151008 014640 4.99 1.12 20151008 014641 4.90 1.10 20151008 014642 4.80 1.09 20151008 014643 4.70 1.08 20151008 014644 4.59 1.07 20151008 014645 4.47 1.07 20151008 014646 4.39 1.06 20151008 014647 4.23 1.05 20151008 014648 4.01 1.04 20151008 014649 3.81 1.03 20151008 014650 3.61 1.02 20151008 014651 3.42 1.01 20151008 014652 3.24 1.00 20151008 014653 3.07 0.98 20151008 014654 2.90 0.97 20151008 014655 2.75 0.96 20151008 014656 2.60 0.94 20151008 014657 2.45 0.93 20151008 014658 2.31 0.93 20151008 014659 2.13 0.92 20151008 014700 1.95 0.92 20151008 014701 1.76 0.92 20151008 014702 1.63 0.91 20151008 014703 1.57 0.91 20151008 014704 1.50 0.90 20151008 014705 1.44 0.90 20151008 014706 1.38 0.90 20151008 014707 1.35 0.90 20151008 014708 1.44 0.90 20151008 014709 1.50 0.90 20151008 014710 1.58 0.91 20151008 014711 1.66 0.91 20151008 014712 1.74 0.91 20151008 014713 1.82 0.91 20151008 014714 1.90 0.92 20151008 014715 1.97 0.92 20151008 014716 2.05 0.93 20151008 014717 2.14 0.93 20151008 014719 2.22 0.93 20151008 014720 2.32 0.93 20151008 014721 2.42 0.93 20151008 014722 2.50 0.93 20151008 014723 2.58 0.92 20151008 014724 2.65 0.92 20151008 014725 2.72 0.92 20151008 014726 2.77 0.92 20151008 014727 2.82 0.91 20151008 014729 2.57 0.92 20151008 014730 2.36 0.91 20151008 014731 2.15 0.90 20151008 014732 1.94 0.89 20151008 014733 1.74 0.88 20151008 014734 1.55 0.87 20151008 014735 1.35 0.86 20151008 014736 1.14 0.86 20151008 014738 0.81 0.84 20151008 014740 0.74 0.82 20151008 014744 0.76 0.80 20151008 014745 0.81 0.80 20151008 014747 0.96 0.81 20151008 014748 1.04 0.81 20151008 014749 1.03 0.80 20151008 014750 1.02 0.78 20151008 014751 1.00 0.77 20151008 014752 0.97 0.76 20151008 014801 1.16 0.61 20151008 014803 1.37 0.59 20151008 014804 1.46 0.59 20151008 014805 1.54 0.58 20151008 014806 1.60 0.58 20151008 014808 1.72 0.56 20151008 014810 1.69 0.54 20151008 014811 1.69 0.53 20151008 014812 1.71 0.52 20151008 014813 1.76 0.52 20151008 014814 1.85 0.51 20151008 014815 1.98 0.51 20151008 014823 3.79 0.49 20151008 014901 2.65 0.34 20151008 014903 2.62 0.34 20151008 014904 2.62 0.34 20151008 014905 2.61 0.34 20151008 014906 2.57 0.34 20151008 014908 2.43 0.34 20151008 014909 2.39 0.34 20151008 014910 2.37 0.34 20151008 014911 2.32 0.33 20151008 014914 2.17 0.31 20151008 014917 2.24 0.28 20151008 014918 2.35 0.27 20151008 014919 2.50 0.25 20151008 014922 2.48 0.26 20151008 014925 2.43 0.31 20151008 014929 2.41 0.39 20151008 014930 2.38 0.41 20151008 014931 2.36 0.40 20151008 014933 2.30 0.38 20151008 014934 2.26 0.37 20151008 014935 2.21 0.37 20151008 014938 2.00 0.34 20151008 014939 1.91 0.34 20151008 014943 1.49 0.32 20151008 014954 2.31 0.34 20151008 014956 2.63 0.36 20151008 014957 2.77 0.37 20151008 014958 2.87 0.39 20151008 014959 2.92 0.40 20151008 015000 2.94 0.41 20151008 015001 2.88 0.42 20151008 015002 2.90 0.41 20151008 015003 2.90 0.40 20151008 015004 2.88 0.39 20151008 015008 2.74 0.34 20151008 015009 2.69 0.33 20151008 015011 2.59 0.30 20151008 015012 2.20 0.29 20151008 015014 1.67 0.26 20151008 015015 1.53 0.25 20151008 015016 1.48 0.24 20151008 015017 1.55 0.22 20151008 015020 1.85 0.17 20151008 015022 1.75 0.10 20151008 015023 1.62 0.04 20151008 015025 1.75 -0.06 20151008 015026 1.94 -0.10 20151008 015027 2.20 -0.14 20151008 015028 2.51 -0.17 20151008 015029 2.88 -0.19 20151008 015030 3.35 -0.22 20151008 015031 3.77 -0.23 20151008 015315 11.02 2.04 20151008 015316 10.78 2.04 20151008 015317 10.48 2.05 20151008 015318 10.16 2.06 20151008 015319 9.91 2.07 20151008 015320 9.68 2.07 20151008 015321 9.49 2.08 20151008 015322 9.32 2.09 20151008 015323 9.12 2.10 20151008 015324 9.01 2.11 20151008 015325 8.94 2.12 20151008 015326 8.85 2.13 20151008 015327 8.75 2.14 20151008 015328 8.60 2.14 20151008 015329 8.47 2.15 20151008 015330 8.34 2.16 20151008 015331 8.20 2.16 20151008 015332 8.05 2.17 20151008 015333 7.92 2.17 20151008 015334 7.81 2.18 20151008 015335 7.74 2.19 20151008 015336 7.79 2.20 20151008 015337 7.82 2.22 20151008 015338 7.85 2.23 20151008 015340 7.88 2.24 20151008 015341 7.90 2.26 20151008 015342 7.91 2.27 20151008 015343 7.93 2.28 20151008 015344 7.93 2.30 20151008 015345 7.95 2.31 20151008 015346 7.98 2.32 20151008 015347 8.05 2.32 20151008 015348 8.13 2.32 20151008 015349 8.22 2.32 20151008 015350 8.32 2.32 20151008 015351 8.43 2.33 20151008 015352 8.54 2.33 20151008 015353 8.67 2.33 20151008 015354 8.80 2.34 20151008 015355 8.95 2.34 20151008 015356 9.03 2.35 20151008 015357 9.03 2.35 20151008 015358 9.03 2.36 20151008 015359 9.01 2.37 20151008 015400 8.99 2.38 20151008 015401 8.97 2.39 20151008 015402 8.94 2.40 20151008 015403 8.90 2.41 20151008 015404 8.85 2.42 20151008 015405 8.79 2.43 20151008 015406 8.76 2.43 20151008 015407 8.76 2.43 20151008 015408 8.77 2.43 20151008 015409 8.78 2.42 20151008 015410 8.81 2.42 20151008 015411 8.85 2.41 20151008 015412 8.90 2.41 20151008 015413 8.95 2.41 20151008 015414 9.03 2.40 20151008 015415 9.11 2.40 20151008 015416 9.18 2.39 20151008 015417 9.20 2.39 20151008 015418 9.21 2.39 20151008 015419 9.24 2.39 20151008 015420 9.27 2.38 20151008 015421 9.29 2.38 20151008 015422 9.32 2.39 20151008 015423 9.35 2.39 20151008 015424 9.36 2.39 20151008 015425 9.39 2.40 20151008 015426 9.39 2.40 20151008 015427 9.33 2.39 20151008 015428 9.26 2.39 20151008 015429 9.20 2.38 20151008 015431 9.13 2.37 20151008 015432 9.06 2.36 20151008 015433 8.93 2.35 20151008 015434 8.81 2.34 20151008 015435 8.68 2.33 20151008 015436 8.55 2.32 20151008 015437 8.45 2.31 20151008 015438 8.33 2.31 20151008 015439 8.23 2.30 20151008 015440 8.13 2.30 20151008 015441 8.05 2.29 20151008 015442 7.96 2.29 20151008 015443 7.89 2.29 20151008 015444 7.83 2.28 20151008 015445 7.77 2.28 20151008 015446 7.72 2.28 20151008 015447 7.68 2.27 20151008 015448 7.67 2.28 20151008 015449 7.66 2.28 20151008 015450 7.65 2.28 20151008 015451 7.63 2.28 20151008 015452 7.61 2.28 20151008 015453 7.60 2.28 20151008 015454 7.58 2.28 20151008 015455 7.56 2.27 20151008 015456 7.54 2.27 20151008 015457 7.53 2.28 20151008 015458 7.53 2.29 20151008 015459 7.52 2.29 20151008 015500 7.52 2.30 20151008 015501 7.51 2.31 20151008 015502 7.51 2.32 20151008 015503 7.52 2.34 20151008 015504 7.52 2.35 20151008 015505 7.52 2.36 20151008 015506 7.52 2.37 20151008 015507 7.51 2.38 20151008 015508 7.49 2.38 20151008 015509 7.47 2.38 20151008 015510 7.46 2.39 20151008 015511 7.45 2.39 20151008 015512 7.44 2.40 20151008 015513 7.43 2.41 20151008 015514 7.42 2.42 20151008 015515 7.42 2.43 20151008 015516 7.42 2.44 20151008 015517 7.42 2.45 20151008 015518 7.41 2.45 20151008 015519 7.40 2.45 20151008 015521 7.40 2.45 20151008 015522 7.39 2.45 20151008 015523 7.38 2.45 20151008 015524 7.37 2.45 20151008 015525 7.36 2.45 20151008 015526 7.36 2.45 20151008 015527 7.35 2.44 20151008 015528 7.37 2.44 20151008 015529 7.40 2.44 20151008 015530 7.42 2.45 20151008 015531 7.43 2.45 20151008 015532 7.43 2.45 20151008 015533 7.43 2.45 20151008 015534 7.42 2.46 20151008 015535 7.41 2.46 20151008 015536 7.38 2.46 20151008 015537 7.35 2.46 20151008 015538 7.32 2.47 20151008 015539 7.31 2.47 20151008 015540 7.30 2.47 20151008 015541 7.30 2.47 20151008 015542 7.30 2.47 20151008 015543 7.32 2.48 20151008 015544 7.33 2.48 20151008 015545 7.33 2.48 20151008 015546 7.35 2.48 20151008 015547 7.36 2.48 20151008 015548 7.40 2.49 20151008 015549 7.52 2.49 20151008 015550 7.65 2.50 20151008 015551 7.78 2.51 20151008 015552 7.92 2.52 20151008 015553 8.06 2.53 20151008 015554 8.20 2.54 20151008 015555 8.33 2.55 20151008 015556 8.44 2.56 20151008 015557 8.54 2.56 20151008 015558 8.61 2.57 20151008 015559 8.59 2.56 20151008 015600 8.58 2.56 20151008 015601 8.57 2.55 20151008 015602 8.60 2.55 20151008 015603 8.61 2.55 20151008 015604 8.63 2.54 20151008 015605 8.66 2.54 20151008 015606 8.70 2.54 20151008 015607 8.74 2.54 20151008 015608 8.80 2.54 20151008 015609 8.80 2.55 20151008 015610 8.80 2.56 20151008 015612 8.80 2.56 20151008 015613 8.79 2.57 20151008 015614 8.79 2.58 20151008 015615 8.77 2.58 20151008 015616 8.76 2.58 20151008 015617 8.74 2.59 20151008 015618 8.72 2.59 20151008 015619 8.70 2.59 20151008 015620 8.80 2.60 20151008 015621 8.92 2.61 20151008 015622 9.04 2.62 20151008 015623 9.16 2.63 20151008 015624 9.28 2.64 20151008 015625 9.38 2.64 20151008 015626 9.49 2.65 20151008 015627 9.60 2.65 20151008 015628 9.69 2.66 20151008 015629 9.78 2.66 20151008 015630 9.76 2.65 20151008 015631 9.75 2.65 20151008 015632 9.75 2.64 20151008 015633 9.75 2.63 20151008 015634 9.76 2.63 20151008 015635 9.78 2.62 20151008 015636 9.81 2.62 20151008 015637 9.84 2.62 20151008 015638 9.88 2.61 20151008 015639 9.92 2.61 20151008 015640 9.95 2.62 20151008 015641 9.99 2.62 20151008 015642 10.04 2.63 20151008 015643 10.10 2.64 20151008 015644 10.16 2.65 20151008 015645 10.22 2.66 20151008 015646 10.30 2.67 20151008 015647 10.35 2.67 20151008 015648 10.36 2.68 20151008 015649 10.37 2.69 20151008 015650 10.28 2.69 20151008 015651 10.17 2.69 20151008 015652 10.07 2.69 20151008 015653 9.97 2.68 20151008 015654 9.88 2.68 20151008 015655 9.79 2.68 20151008 015656 9.71 2.68 20151008 015657 9.64 2.68 20151008 015658 9.57 2.67 20151008 015659 9.51 2.67 20151008 015700 9.46 2.67 20151008 015701 9.42 2.66 20151008 015703 9.38 2.66 20151008 015704 9.33 2.65 20151008 015705 9.29 2.65 20151008 015706 9.26 2.65 20151008 015707 9.21 2.64 20151008 015708 9.16 2.64 20151008 015709 9.11 2.64 20151008 015710 9.06 2.64 20151008 015711 9.01 2.64 20151008 015712 8.95 2.64 20151008 015713 8.90 2.64 20151008 015714 8.88 2.64 20151008 015715 8.85 2.63 20151008 015716 8.82 2.63 20151008 015717 8.78 2.62 20151008 015718 8.74 2.61 20151008 015719 8.70 2.61 20151008 015720 8.65 2.60 20151008 015721 8.49 2.59 20151008 015722 8.26 2.59 20151008 015723 8.04 2.58 20151008 015724 7.82 2.57 20151008 015725 7.60 2.56 20151008 015726 7.39 2.56 20151008 015727 7.18 2.55 20151008 015728 7.01 2.54 20151008 015729 6.81 2.54 20151008 015730 6.61 2.53 20151008 015731 6.44 2.52 20151008 015732 6.34 2.51 20151008 015733 6.22 2.50 20151008 015734 6.11 2.50 20151008 015735 5.98 2.49 20151008 015736 5.86 2.48 20151008 015737 5.72 2.48 20151008 015738 5.58 2.47 20151008 015739 5.47 2.47 20151008 015740 5.34 2.46 20151008 015741 5.28 2.46 20151008 015742 5.29 2.45 20151008 015743 5.30 2.44 20151008 015744 5.31 2.43 20151008 015745 5.31 2.42 20151008 015746 5.30 2.40 20151008 015747 5.29 2.40 20151008 015748 5.27 2.39 20151008 015749 5.24 2.37 20151008 015750 5.21 2.36 20151008 015751 5.19 2.36 20151008 015753 5.19 2.36 20151008 015754 5.20 2.36 20151008 015755 5.18 2.36 20151008 015756 5.18 2.36 20151008 015757 5.18 2.36 20151008 015758 5.18 2.36 20151008 015759 5.17 2.36 20151008 015800 5.16 2.35 20151008 015801 5.16 2.35 20151008 015802 5.16 2.35 20151008 015803 5.20 2.34 20151008 015804 5.24 2.34 20151008 015805 5.27 2.34 20151008 015806 5.33 2.34 20151008 015807 5.39 2.34 20151008 015808 5.46 2.34 20151008 015809 5.53 2.34 20151008 015810 5.60 2.34 20151008 015811 5.68 2.34 20151008 015812 5.77 2.34 20151008 015813 5.83 2.35 20151008 015814 5.89 2.35 20151008 015815 5.95 2.36 20151008 015816 6.00 2.36 20151008 015817 6.07 2.36 20151008 015818 6.14 2.36 20151008 015819 6.21 2.36 20151008 015820 6.27 2.36 20151008 015821 6.34 2.36 20151008 015822 6.42 2.36 20151008 015823 6.45 2.36 20151008 015824 6.48 2.37 20151008 015825 6.51 2.37 20151008 015826 6.54 2.38 20151008 015827 6.58 2.39 20151008 015828 6.63 2.39 20151008 015829 6.66 2.40 20151008 015830 6.69 2.41 20151008 015831 6.74 2.42 20151008 015832 6.80 2.43 20151008 015833 6.92 2.43 20151008 015834 7.05 2.43 20151008 015835 7.15 2.43 20151008 015836 7.27 2.43 20151008 015837 7.39 2.43 20151008 015838 7.51 2.43 20151008 015839 7.63 2.43 20151008 015840 7.73 2.43 20151008 015841 7.84 2.43 20151008 015842 7.95 2.43 20151008 015844 7.99 2.44 20151008 015845 8.00 2.45 20151008 015846 8.01 2.45 20151008 015847 8.02 2.46 20151008 015848 8.04 2.47 20151008 015849 8.06 2.48 20151008 015850 8.09 2.49 20151008 015851 8.11 2.50 20151008 015852 8.15 2.51 20151008 015853 8.20 2.52 20151008 015854 8.24 2.53 20151008 015855 8.26 2.52 20151008 015856 8.28 2.52 20151008 015857 8.30 2.52 20151008 015858 8.32 2.52 20151008 015859 8.36 2.51 20151008 015900 8.40 2.51 20151008 015901 8.43 2.51 20151008 015902 8.47 2.50 20151008 015903 8.52 2.50 20151008 015904 8.58 2.50 20151008 015905 8.64 2.49 20151008 015906 8.70 2.48 20151008 015907 8.74 2.48 20151008 015908 8.79 2.47 20151008 015909 8.83 2.47 20151008 015910 8.86 2.47 20151008 015911 8.89 2.46 20151008 015912 8.91 2.46 20151008 015913 8.92 2.46 20151008 015914 8.94 2.46 20151008 015915 8.90 2.46 20151008 015916 8.85 2.46 20151008 015917 8.80 2.47 20151008 015918 8.76 2.47 20151008 015919 8.71 2.47 20151008 015920 8.68 2.47 20151008 015921 8.65 2.47 20151008 015922 8.63 2.48 20151008 015923 8.61 2.48 20151008 015924 8.60 2.48 20151008 015925 8.64 2.48 20151008 015926 8.69 2.48 20151008 015927 8.74 2.47 20151008 015928 8.79 2.47 20151008 015929 8.83 2.46 20151008 015930 8.85 2.46 20151008 015931 8.88 2.45 20151008 015932 8.91 2.44 20151008 015933 8.93 2.44 20151008 015935 8.93 2.43 20151008 015936 8.89 2.42 20151008 015937 8.84 2.42 20151008 015938 8.79 2.42 20151008 015939 8.74 2.42 20151008 015940 8.70 2.42 20151008 015941 8.67 2.42 20151008 015942 8.64 2.42 20151008 015943 8.61 2.42 20151008 015944 8.59 2.42 20151008 015945 8.56 2.41 20151008 015946 8.56 2.41 20151008 015947 8.60 2.40 20151008 015948 8.65 2.40 20151008 015949 8.70 2.39 20151008 015950 8.75 2.39 20151008 015951 8.82 2.38 20151008 015952 8.89 2.38 20151008 015953 8.96 2.38 20151008 015954 9.03 2.37 20151008 015955 9.12 2.37 20151008 015956 9.20 2.37 20151008 015957 9.22 2.38 20151008 015958 9.24 2.38 20151008 015959 9.26 2.38 20151008 020000 14.72 2.24 20151008 020001 14.78 2.23 20151008 020002 14.84 2.22 20151008 020003 14.85 2.22 20151008 020004 14.84 2.22 20151008 020005 14.85 2.22 20151008 020006 14.88 2.23 20151008 020007 14.93 2.25 20151008 020008 15.00 2.26 20151008 020009 15.10 2.27 20151008 020010 15.21 2.28 20151008 020011 15.34 2.29 20151008 020012 15.45 2.30 20151008 020013 15.60 2.30 20151008 020014 15.78 2.31 20151008 020015 15.95 2.31 20151008 020016 16.14 2.31 20151008 020017 16.29 2.32 20151008 020018 16.43 2.33 20151008 020019 16.52 2.34 20151008 020020 16.58 2.35 20151008 020021 16.61 2.35 20151008 020022 16.61 2.37 20151008 020023 16.59 2.38 20151008 020025 16.55 2.38 20151008 020026 16.51 2.39 20151008 020027 16.54 2.40 20151008 020028 16.79 2.41 20151008 020029 17.20 2.43 20151008 020030 17.53 2.44 20151008 020031 17.95 2.45 20151008 020032 18.42 2.47 20151008 020033 18.86 2.49 20151008 020034 19.33 2.51 20151008 020035 19.81 2.53 20151008 020036 20.35 2.56 20151008 020037 20.79 2.58 20151008 020038 21.23 2.60 20151008 020039 21.37 2.61 20151008 020040 21.44 2.62 20151008 020041 21.51 2.62 20151008 020042 21.61 2.62 20151008 020043 21.65 2.62 20151008 020044 21.69 2.61 20151008 020045 21.77 2.61 20151008 020046 21.78 2.59 20151008 020047 21.79 2.58 20151008 020048 21.59 2.57 20151008 020049 21.11 2.57 20151008 020050 20.63 2.57 20151008 020051 20.19 2.57 20151008 020052 19.84 2.57 20151008 020053 19.42 2.57 20151008 020054 19.03 2.56 20151008 020055 18.67 2.56 20151008 020056 18.30 2.55 20151008 020057 17.97 2.54 20151008 020058 17.66 2.53 20151008 020059 17.43 2.52 20151008 020100 17.15 2.52 20151008 020101 16.90 2.51 20151008 020102 16.66 2.51 20151008 020103 16.45 2.50 20151008 020104 16.27 2.50 20151008 020105 16.10 2.50 20151008 020106 16.02 2.50 20151008 020107 15.90 2.51 20151008 020108 15.79 2.51 20151008 020109 15.69 2.49 20151008 020110 15.49 2.46 20151008 020111 15.31 2.42 20151008 020112 15.08 2.39 20151008 020113 14.90 2.37 20151008 020114 14.66 2.34 20151008 020116 14.38 2.32 20151008 020117 14.09 2.29 20151008 020118 13.77 2.27 20151008 020119 13.44 2.26 20151008 020120 13.13 2.25 20151008 020121 13.22 2.26 20151008 020122 13.31 2.27 20151008 020123 13.44 2.28 20151008 020124 13.59 2.29 20151008 020125 13.77 2.30 20151008 020126 13.97 2.31 20151008 020127 14.15 2.31 20151008 020128 14.39 2.32 20151008 020129 14.66 2.33 20151008 020130 14.91 2.33 20151008 020131 14.67 2.33 20151008 020132 14.34 2.34 20151008 020133 14.07 2.34 20151008 020134 13.75 2.34 20151008 020135 13.42 2.35 20151008 020136 13.11 2.35 20151008 020137 12.80 2.35 20151008 020138 12.51 2.36 20151008 020139 12.28 2.36 20151008 020140 12.01 2.36 20151008 020141 11.80 2.36 20151008 020142 11.65 2.36 20151008 020143 11.50 2.35 20151008 020144 11.32 2.35 20151008 020145 11.18 2.35 20151008 020146 10.23 2.33 20151008 020147 9.92 2.31 20151008 020148 9.61 2.29 20151008 020149 9.30 2.26 20151008 020150 9.00 2.24 20151008 020151 8.76 2.22 20151008 020152 8.72 2.23 20151008 020153 8.66 2.23 20151008 020154 8.59 2.24 20151008 020155 8.49 2.24 20151008 020156 8.40 2.25 20151008 020157 8.28 2.25 20151008 020158 8.16 2.25 20151008 020159 8.00 2.24 20151008 020200 7.86 2.24 20151008 020201 7.67 2.23 20151008 020202 7.65 2.24 20151008 020203 7.68 2.26 20151008 020204 7.78 2.28 20151008 020206 7.91 2.30 20151008 020207 8.09 2.32 20151008 020208 8.27 2.35 20151008 020209 8.57 2.37 20151008 020210 8.90 2.40 20151008 020211 9.29 2.43 20151008 020212 9.66 2.45 20151008 020213 9.96 2.47 20151008 020214 10.22 2.47 20151008 020215 10.51 2.48 20151008 020216 10.83 2.49 20151008 020217 11.14 2.50 20151008 020218 11.50 2.52 20151008 020219 11.78 2.53 20151008 020220 12.18 2.55 20151008 020221 12.60 2.57 20151008 020222 12.99 2.59 20151008 020223 13.44 2.61 20151008 020224 13.55 2.62 20151008 020225 13.72 2.63 20151008 020226 13.88 2.64 20151008 020227 13.99 2.65 20151008 020228 14.16 2.66 20151008 020229 14.27 2.67 20151008 020230 14.44 2.68 20151008 020231 14.59 2.69 20151008 020232 14.69 2.71 20151008 020233 14.84 2.72 20151008 020234 15.05 2.74 20151008 020235 15.28 2.74 20151008 020236 15.54 2.74 20151008 020237 15.78 2.74 20151008 020238 15.94 2.74 20151008 020239 16.15 2.73 20151008 020240 16.31 2.71 20151008 020241 16.47 2.70 20151008 020242 16.62 2.68 20151008 020243 16.72 2.66 20151008 020244 16.83 2.63 20151008 020245 16.87 2.61 20151008 020246 16.90 2.59 20151008 020247 16.95 2.57 20151008 020248 17.01 2.55 20151008 020249 16.82 2.49 20151008 020250 16.64 2.44 20151008 020251 16.36 2.36 20151008 020252 16.09 2.29 20151008 020253 15.95 2.23 20151008 020254 15.73 2.15 20151008 020338 7.31 2.35 20151008 020339 7.02 2.36 20151008 020340 6.73 2.38 20151008 020342 6.49 2.40 20151008 020343 6.18 2.42 20151008 020344 5.88 2.45 20151008 020350 5.07 2.63 20151008 020351 4.81 2.63 20151008 020352 4.57 2.64 20151008 020353 4.40 2.64 20151008 020354 4.13 2.65 20151008 020355 3.85 2.66 20151008 020356 3.55 2.66 20151008 020357 3.30 2.67 20151008 020358 2.97 2.67 20151008 020359 2.63 2.68 20151008 020400 2.52 2.68 20151008 020401 2.56 2.69 20151008 020402 2.73 2.70 20151008 020403 2.94 2.72 20151008 020404 3.13 2.73 20151008 020405 3.20 2.74 20151008 020406 3.32 2.76 20151008 020407 3.43 2.77 20151008 020408 3.49 2.79 20151008 020409 3.51 2.80 20151008 020410 3.50 2.82 20151008 020411 3.82 2.84 20151008 020412 4.17 2.86 20151008 020413 4.51 2.88 20151008 020414 4.80 2.90 20151008 020415 5.13 2.91 20151008 020416 5.45 2.92 20151008 020417 5.76 2.94 20151008 020418 6.03 2.94 20151008 020419 6.41 2.95 20151008 020420 6.82 2.95 20151008 020421 7.15 2.96 20151008 020422 7.35 2.96 20151008 020423 7.55 2.97 20151008 020424 7.76 2.97 20151008 020425 8.05 2.97 20151008 020426 8.26 2.98 20151008 020427 8.47 2.98 20151008 020428 8.69 2.99 20151008 020429 8.91 2.99 20151008 020430 9.13 3.00 20151008 020432 9.35 3.00 20151008 020433 9.48 3.01 20151008 020434 9.51 3.03 20151008 020435 9.57 3.05 20151008 020436 9.52 3.08 20151008 020437 9.37 3.10 20151008 020438 9.29 3.12 20151008 020439 9.20 3.14 20151008 020440 9.18 3.17 20151008 020441 9.18 3.18 20151008 020442 9.19 3.21 20151008 020443 9.23 3.23 20151008 020444 9.31 3.23 20151008 020445 9.35 3.22 20151008 020446 9.39 3.21 20151008 020447 9.43 3.20 20151008 020448 9.47 3.19 20151008 020449 9.45 3.17 20151008 020450 9.45 3.16 20151008 020451 9.41 3.14 20151008 020452 9.29 3.12 20151008 020453 9.11 3.12 20151008 020454 8.99 3.13 20151008 020455 9.00 3.16 20151008 020456 9.03 3.19 20151008 020457 9.08 3.21 20151008 020458 9.14 3.24 20151008 020459 9.19 3.26 20151008 020500 9.26 3.28 20151008 020501 9.34 3.30 20151008 020502 9.42 3.31 20151008 020503 9.53 3.32 20151008 020504 9.64 3.34 20151008 020505 9.67 3.35 20151008 020506 9.63 3.37 20151008 020507 9.63 3.40 20151008 020508 9.45 3.42 20151008 020509 9.20 3.45 20151008 020510 8.90 3.48 20151008 020511 8.70 3.50 20151008 020512 8.53 3.53 20151008 020513 8.39 3.54 20151008 020514 8.23 3.56 20151008 020515 8.16 3.58 20151008 020516 8.08 3.58 20151008 020517 8.04 3.56 20151008 020518 8.11 3.55 20151008 020519 8.19 3.54 20151008 020520 8.36 3.53 20151008 020521 8.59 3.52 20151008 020523 8.82 3.51 20151008 020524 9.03 3.50 20151008 020525 8.81 3.50 20151008 020526 8.79 3.50 20151008 020527 8.78 3.51 20151008 020528 8.44 3.54 20151008 020529 8.34 3.58 20151008 020530 8.30 3.62 20151008 020531 8.20 3.65 20151008 020532 8.33 3.69 20151008 020533 8.45 3.72 20151008 020534 8.67 3.76 20151008 020535 9.03 3.80 20151008 020536 9.36 3.83 20151008 020537 9.86 3.87 20151008 020538 10.33 3.90 20151008 020539 10.14 3.91 20151008 020540 9.76 3.91 20151008 020541 9.62 3.91 20151008 020542 9.62 3.91 20151008 020543 9.86 3.91 20151008 020544 10.20 3.92 20151008 020545 10.85 3.93 20151008 020546 11.55 3.94 20151008 020547 12.67 3.95 20151008 020548 13.90 3.97 20151008 020549 14.99 3.98 20151008 020550 14.98 3.99 20151008 020551 14.94 4.00 20151008 020552 14.75 4.01 20151008 020553 14.46 4.01 20151008 020554 13.77 4.02 20151008 020555 13.33 4.03 20151008 020556 13.28 4.05 20151008 020557 13.46 4.07 20151008 020558 14.03 4.09 20151008 020559 14.79 4.12 20151008 020600 15.46 4.15 20151008 020601 15.28 4.16 20151008 020602 15.05 4.17 20151008 020603 14.77 4.18 20151008 020604 14.39 4.18 20151008 020605 13.98 4.18 20151008 020606 13.42 4.18 20151008 020607 12.62 4.16 20151008 020608 11.69 4.16 20151008 020609 10.31 4.16 20151008 020610 9.33 4.16 20151008 020611 8.56 4.18 20151008 020612 8.22 4.21 20151008 020614 7.82 4.24 20151008 020615 7.41 4.27 20151008 020616 7.12 4.29 20151008 020617 6.73 4.31 20151008 020618 6.46 4.33 20151008 020619 6.13 4.35 20151008 020620 5.90 4.37 20151008 020621 5.69 4.38 20151008 020622 5.59 4.39 20151008 020623 5.47 4.41 20151008 020624 5.28 4.45 20151008 020625 5.15 4.48 20151008 020626 5.01 4.51 20151008 020627 4.91 4.54 20151008 020628 4.84 4.56 20151008 020629 4.78 4.59 20151008 020630 4.76 4.61 20151008 020631 4.76 4.62 20151008 020632 4.80 4.64 20151008 020633 4.87 4.65 20151008 020634 4.90 4.66 20151008 020635 4.83 4.67 20151008 020636 4.84 4.68 20151008 020637 4.79 4.69 20151008 020638 4.75 4.69 20151008 020639 4.70 4.70 20151008 020640 4.67 4.71 20151008 020641 4.64 4.71 20151008 020642 4.61 4.72 20151008 020643 4.60 4.73 20151008 020644 4.59 4.73 20151008 020645 4.54 4.74 20151008 020646 4.45 4.75 20151008 020647 4.36 4.76 20151008 020648 4.31 4.76 20151008 020649 4.29 4.77 20151008 020650 4.27 4.78 20151008 020651 4.22 4.80 20151008 020652 4.19 4.82 20151008 020653 4.15 4.84 20151008 020654 4.14 4.86 20151008 020655 4.14 4.89 20151008 020656 4.11 4.91 20151008 020657 3.92 4.92 20151008 020658 3.83 4.94 20151008 020659 3.72 4.94 20151008 020700 3.73 4.95 20151008 020701 3.76 4.95 20151008 020702 3.87 4.95 20151008 020704 3.89 4.94 20151008 020705 3.81 4.94 20151008 020706 3.73 4.95 20151008 020707 3.68 4.96 20151008 020708 3.59 4.97 20151008 020709 3.45 5.01 20151008 020710 3.29 5.04 20151008 020711 3.22 5.06 20151008 020712 3.15 5.09 20151008 020713 3.14 5.11 20151008 020714 3.16 5.13 20151008 020715 3.24 5.14 20151008 020716 3.35 5.16 20151008 020717 3.39 5.17 20151008 020718 3.38 5.17 20151008 020719 3.38 5.18 20151008 020720 3.09 5.19 20151008 020721 2.75 5.20 20151008 020722 2.49 5.21 20151008 020723 2.17 5.22 20151008 020724 1.95 5.23 20151008 020725 1.71 5.24 20151008 020726 1.55 5.24 20151008 020727 1.37 5.25 20151008 020728 1.30 5.26 20151008 020729 1.25 5.27 20151008 020730 1.13 5.28 20151008 020731 1.12 5.29 20151008 020732 1.12 5.29 20151008 020733 1.10 5.29 20151008 020734 1.07 5.29 20151008 020735 1.03 5.29 20151008 020736 0.99 5.28 20151008 020737 0.94 5.27 20151008 020738 0.93 5.26 20151008 020739 0.92 5.25 20151008 020740 0.97 5.23 20151008 020741 1.10 5.21 20151008 020742 1.05 5.24 20151008 020743 0.96 5.29 20151008 020744 0.86 5.34 20151008 020745 0.77 5.38 20151008 020746 0.67 5.41 20151008 020747 0.58 5.44 20151008 020748 0.49 5.47 20151008 020749 0.49 5.49 20151008 020750 0.59 5.50 20151008 020751 0.81 5.51 20151008 020752 1.05 5.51 20151008 020753 1.39 5.51 20151008 020755 1.36 5.52 20151008 020756 1.34 5.54 20151008 020757 1.38 5.55 20151008 020758 1.33 5.56 20151008 020759 1.36 5.57 20151008 020800 1.36 5.59 20151008 020801 1.38 5.60 20151008 020802 1.45 5.61 20151008 020803 1.57 5.62 20151008 020804 1.76 5.63 20151008 020805 2.08 5.65 20151008 020806 2.24 5.66 20151008 020807 2.27 5.69 20151008 020808 2.31 5.72 20151008 020809 2.36 5.75 20151008 020810 2.39 5.78 20151008 020811 2.42 5.81 20151008 020812 2.47 5.84 20151008 020813 2.50 5.88 20151008 020814 2.54 5.90 20151008 020815 2.58 5.94 20151008 020816 2.61 5.97 20151008 020817 2.64 5.99 20151008 020818 2.66 6.00 20151008 020819 2.67 6.00 20151008 020820 2.69 6.01 20151008 020821 2.73 6.02 20151008 020822 2.75 6.03 20151008 020823 2.77 6.04 20151008 020824 2.81 6.06 20151008 020825 2.82 6.08 20151008 020826 2.84 6.10 20151008 020827 2.86 6.13 20151008 020828 2.88 6.15 20151008 020829 2.67 6.17 20151008 020830 2.35 6.18 20151008 020831 2.16 6.20 20151008 020832 2.01 6.21 20151008 020833 1.89 6.22 20151008 020834 1.84 6.23 20151008 020835 1.87 6.24 20151008 020836 1.87 6.25 20151008 020837 1.97 6.27 20151008 020838 2.05 6.28 20151008 020839 2.17 6.29 20151008 020840 2.23 6.32 20151008 020841 2.17 6.37 20151008 020842 2.11 6.42 20151008 020843 2.06 6.48 20151008 020845 2.03 6.53 20151008 020846 2.02 6.57 20151008 020847 2.01 6.61 20151008 020848 2.01 6.66 20151008 020849 2.03 6.70 20151008 020850 2.05 6.73 20151008 020851 2.09 6.76 20151008 020852 2.12 6.79 20151008 020853 2.10 6.82 20151008 020854 2.19 6.84 20151008 020855 2.45 6.86 20151008 020856 2.73 6.89 20151008 020857 3.08 6.92 20151008 020858 3.45 6.96 20151008 020859 3.72 6.99 20151008 020900 4.02 7.03 20151008 020901 4.29 7.08 20151008 020902 4.52 7.13 20151008 020903 4.74 7.16 20151008 020904 5.07 7.20 20151008 020905 5.54 7.22 20151008 020906 6.13 7.25 20151008 020907 6.67 7.27 20151008 020908 7.15 7.29 20151008 020909 7.69 7.32 20151008 020910 8.27 7.34 20151008 020911 8.78 7.37 20151008 020912 9.27 7.39 20151008 020913 9.66 7.42 20151008 020914 10.00 7.44 20151008 020915 10.31 7.46 20151008 020916 10.61 7.48 20151008 020917 10.71 7.51 20151008 020918 10.79 7.54 20151008 020919 10.85 7.56 20151008 020920 10.88 7.58 20151008 020921 10.89 7.59 20151008 020922 10.87 7.60 20151008 020923 10.80 7.61 20151008 020924 10.79 7.63 20151008 020925 10.81 7.65 20151008 020926 10.85 7.67 20151008 020927 10.93 7.68 20151008 020928 11.05 7.71 20151008 020929 11.31 7.75 20151008 020930 11.56 7.79 20151008 020931 11.80 7.84 20151008 020932 12.02 7.88 20151008 020933 12.21 7.92 20151008 020934 12.32 7.95 20151008 020936 12.45 7.97 20151008 020937 12.59 8.00 20151008 020938 12.76 8.03 20151008 020939 12.93 8.05 20151008 020940 13.16 8.08 20151008 020941 13.36 8.11 20151008 020942 13.54 8.15 20151008 020943 13.71 8.20 20151008 020944 13.82 8.25 20151008 020945 13.94 8.30 20151008 020946 14.12 8.36 20151008 020947 14.33 8.41 20151008 020949 14.89 8.50 20151008 020950 15.22 8.54 20151008 020951 15.60 8.57 20151008 020952 16.01 8.60 20151008 020953 16.47 8.63 20151008 020954 17.06 8.65 20151008 020955 17.47 8.67 20151008 020956 17.84 8.69 20151008 020957 18.17 8.71 20151008 020958 18.46 8.74 20151008 020959 18.70 8.77 20151008 021000 16.15 8.05 20151008 021001 16.55 8.09 20151008 021002 16.97 8.13 20151008 021003 17.27 8.18 20151008 021004 17.52 8.23 20151008 021005 17.74 8.27 20151008 021006 18.02 8.32 20151008 021007 18.30 8.37 20151008 021008 18.56 8.41 20151008 021009 18.81 8.46 20151008 021010 19.04 8.50 20151008 021011 19.26 8.55 20151008 021012 19.46 8.59 20151008 021013 19.65 8.64 20151008 021014 19.74 8.68 20151008 021015 19.82 8.73 20151008 021016 19.84 8.78 20151008 021017 19.86 8.83 20151008 021018 19.96 8.88 20151008 021019 20.14 8.92 20151008 021020 20.34 8.97 20151008 021021 20.58 9.02 20151008 021022 21.07 9.07 20151008 021023 21.49 9.11 20151008 021024 21.89 9.16 20151008 021025 22.25 9.21 20151008 021027 22.55 9.26 20151008 021028 22.83 9.31 20151008 021029 23.07 9.35 20151008 021030 23.28 9.40 20151008 021031 23.62 9.44 20151008 021032 24.48 9.46 20151008 021033 25.33 9.48 20151008 021034 26.13 9.51 20151008 021035 26.84 9.54 20151008 021036 27.53 9.57 20151008 021037 28.16 9.61 20151008 021038 28.71 9.65 20151008 021039 29.24 9.70 20151008 021040 29.74 9.74 20151008 021041 30.28 9.76 20151008 021042 30.81 9.77 20151008 021043 31.40 9.77 20151008 021044 31.87 9.78 20151008 021045 32.29 9.78 20151008 021046 32.65 9.79 20151008 021047 33.02 9.80 20151008 021048 33.37 9.81 20151008 021049 33.63 9.85 20151008 021050 33.86 9.89 20151008 021051 34.08 9.93 20151008 021052 34.29 9.96 20151008 021053 34.50 9.99 20151008 021054 34.71 10.02 20151008 021055 34.92 10.04 20151008 021056 35.17 10.06 20151008 021057 35.61 10.07 20151008 021058 36.14 10.07 20151008 021059 36.62 10.06 20151008 021100 37.05 10.05 20151008 021101 37.36 10.05 20151008 021102 37.70 10.04 20151008 021103 38.00 10.03 20151008 021104 38.25 10.02 20151008 021105 38.45 10.01 20151008 021106 38.68 10.04 20151008 021107 38.94 10.08 20151008 021108 39.22 10.12 20151008 021109 39.58 10.15 20151008 021110 39.96 10.16 20151008 021111 40.30 10.17 20151008 021112 40.52 10.20 20151008 021113 40.79 10.20 20151008 021114 41.06 10.19 20151008 021115 41.34 10.19 20151008 021117 41.60 10.19 20151008 021118 41.86 10.20 20151008 021119 42.09 10.20 20151008 021120 42.29 10.23 20151008 021121 42.42 10.25 20151008 021122 42.60 10.27 20151008 021123 42.69 10.29 20151008 021124 42.73 10.33 20151008 021125 42.71 10.35 20151008 021126 42.66 10.39 20151008 021127 42.66 10.42 20151008 021128 42.59 10.47 20151008 021129 42.47 10.52 20151008 021130 42.33 10.56 20151008 021131 42.26 10.64 20151008 021132 42.19 10.70 20151008 021133 42.24 10.78 20151008 021134 42.18 10.84 20151008 021135 42.11 10.90 20151008 021136 42.22 10.99 20151008 021137 42.43 11.10 20151008 021138 42.67 11.21 20151008 021139 42.91 11.34 20151008 021140 43.19 11.46 20151008 021141 43.57 11.60 20151008 021142 43.93 11.71 20151008 021143 44.39 11.83 20151008 021144 44.85 11.95 20151008 021145 45.41 12.07 20151008 021146 46.03 12.18 20151008 021147 46.67 12.27 20151008 021148 47.46 12.38 20151008 021149 48.27 12.49 20151008 021150 49.46 12.64 20151008 021151 50.51 12.76 20151008 021152 51.93 12.92 20151008 021153 53.49 13.08 20151008 021154 55.11 13.22 20151008 021155 56.76 13.33 20151008 021156 58.66 13.46 20151008 021157 60.44 13.59 20151008 021158 62.18 13.70 20151008 021159 64.18 13.83 20151008 021200 66.22 13.97 20151008 021201 67.88 14.07 20151008 021202 69.83 14.15 20151008 021203 71.50 14.16 20151008 021204 73.07 14.15 20151008 021205 74.49 14.15 20151008 021206 75.94 14.14 20151008 021208 77.54 14.14 20151008 021209 78.98 14.13 20151008 021210 80.62 14.12 20151008 021211 82.33 14.10 20151008 021212 83.90 14.09 20151008 021213 85.71 14.09 20151008 021214 87.41 14.09 20151008 021215 89.11 14.09 20151008 021216 91.07 14.10 20151008 021217 92.72 14.15 20151008 021218 93.32 14.25 20151008 021219 93.88 14.33 20151008 021220 94.46 14.41 20151008 021221 94.94 14.47 20151008 021222 95.38 14.52 20151008 021223 95.85 14.57 20151008 021224 96.00 14.60 20151008 021225 95.73 14.66 20151008 021226 95.34 14.70 20151008 021227 94.93 14.74 20151008 021228 94.60 14.79 20151008 021229 94.15 14.83 20151008 021230 93.78 14.88 20151008 021231 93.28 14.87 20151008 021232 92.74 14.72 20151008 021233 92.37 14.60 20151008 021234 91.85 14.45 20151008 021235 91.47 14.34 20151008 021236 90.94 14.19 20151008 021237 90.58 14.07 20151008 021238 90.03 13.90 20151008 021239 89.61 13.74 20151008 021240 89.09 13.55 20151008 021241 88.75 13.38 20151008 021242 88.31 13.20 20151008 021243 88.03 13.05 20151008 021244 87.69 12.86 20151008 021245 87.35 12.66 20151008 021246 86.84 12.24 20151008 021247 86.50 11.91 20151008 021248 86.15 11.53 20151008 021249 85.94 11.18 20151008 021250 85.76 10.82 20151008 021251 85.70 10.49 20151008 021252 85.46 10.11 20151008 021253 85.19 9.76 20151008 021254 85.01 9.38 20151008 021255 84.83 9.05 20151008 021256 84.76 8.69 20151008 021258 84.68 8.37 20151008 021259 84.62 8.00 20151008 021300 84.35 7.68 20151008 021301 83.77 7.26 20151008 021302 83.20 6.93 20151008 021303 82.59 6.58 20151008 021304 82.03 6.19 20151008 021305 81.58 5.89 20151008 021306 80.47 5.55 20151008 021307 78.85 5.28 20151008 021308 77.37 5.04 20151008 021309 75.58 4.77 20151008 021310 73.67 4.55 20151008 021311 71.66 4.31 20151008 021312 69.56 4.13 20151008 021313 65.36 3.95 20151008 021314 61.05 3.75 20151008 021315 56.69 3.59 20151008 021316 52.41 3.46 20151008 021317 48.09 3.31 20151008 021318 43.76 3.19 20151008 021319 38.62 3.07 20151008 021320 32.50 2.93 20151008 021321 26.40 2.82 20151008 021322 20.31 2.70 20151008 021323 14.31 2.58 20151008 021324 8.40 2.48 20151008 021325 4.20 2.40 20151008 021326 7.22 2.34 20151008 021327 12.38 2.31 20151008 021328 17.88 2.29 20151008 021329 23.49 2.28 20151008 021330 28.82 2.28 20151008 021331 33.29 2.19 20151008 021332 38.17 2.13 20151008 021333 41.98 2.04 20151008 021334 45.77 1.99 20151008 021335 49.31 1.94 20151008 021336 52.64 1.89 20151008 021337 55.33 1.82 20151008 021338 58.55 1.79 20151008 021339 61.18 1.76 20151008 021340 63.70 1.74 20151008 021341 65.64 1.68 20151008 021342 68.39 1.68 20151008 021343 70.53 1.66 20151008 021344 72.33 1.66 20151008 021345 74.11 1.66 20151008 021346 76.43 1.68 20151008 021347 78.87 1.73 20151008 021349 81.25 1.80 20151008 021350 82.77 1.85 20151008 021351 83.44 1.84 20151008 021352 83.92 1.84 20151008 021353 83.21 1.86 20151008 021354 82.89 1.89 20151008 021355 82.19 1.93 20151008 021356 81.47 1.98 20151008 021357 80.40 2.04 20151008 021358 79.72 2.12 20151008 021359 79.47 2.21 20151008 021400 80.43 2.32 20151008 021401 82.49 2.46 20151008 021402 84.20 2.59 20151008 021403 80.02 2.76 20151008 021404 75.80 2.93 20151008 021405 72.55 3.11 20151008 021406 70.02 3.29 20151008 021407 67.51 3.46 20151008 021408 62.65 3.66 20151008 021409 56.28 3.86 20151008 021410 51.03 4.04 20151008 021411 46.80 4.23 20151008 021412 44.11 4.42 20151008 021413 43.37 4.60 20151008 021414 46.84 4.77 20151008 021415 51.87 4.92 20151008 021416 57.81 5.09 20151008 021417 64.33 5.25 20151008 021418 71.22 5.41 20151008 021419 78.16 5.57 20151008 021420 74.64 5.67 20151008 021421 71.42 5.78 20151008 021422 68.46 5.89 20151008 021423 65.74 6.01 20151008 021425 61.05 6.24 20151008 021426 59.15 6.36 20151008 021427 57.46 6.48 20151008 021428 55.97 6.61 20151008 021429 54.65 6.73 20151008 021430 53.43 6.86 20151008 021431 51.82 6.96 20151008 021432 50.30 7.06 20151008 021433 48.87 7.15 20151008 021434 47.52 7.24 20151008 021435 46.58 7.31 20151008 021436 45.38 7.42 20151008 021437 45.32 7.22 20151008 021438 45.34 7.01 20151008 021440 45.42 6.81 20151008 021441 45.55 6.61 20151008 021442 45.70 6.40 20151008 021443 45.68 6.26 20151008 021444 45.65 6.04 20151008 021445 45.58 5.83 20151008 021446 45.43 5.62 20151008 021447 45.19 5.43 20151008 021448 44.76 5.20 20151008 021449 44.32 5.05 20151008 021450 43.74 4.82 20151008 021451 43.14 4.59 20151008 021452 42.43 4.36 20151008 021453 42.12 4.16 20151008 021454 41.90 3.80 20151008 022401 7.46 1.73 20151008 022403 8.01 1.81 20151008 022404 8.21 1.84 20151008 022405 8.43 1.90 20151008 022406 8.79 1.92 20151008 022407 9.28 1.91 20151008 022408 9.78 1.93 20151008 022409 10.35 1.95 20151008 022410 10.91 1.95 20151008 022411 11.04 1.98 20151008 022412 11.14 2.01 20151008 022413 11.25 2.02 20151008 022414 11.38 2.06 20151008 022415 11.55 2.10 20151008 022416 11.90 2.16 20151008 022417 12.38 2.25 20151008 022418 13.07 2.35 20151008 022419 13.77 2.42 20151008 022420 14.73 2.52 20151008 022421 15.61 2.62 20151008 022422 16.36 2.71 20151008 022423 17.12 2.77 20151008 022424 17.82 2.86 20151008 022425 18.25 2.97 20151008 022426 18.38 3.08 20151008 022427 18.21 3.19 20151008 022428 18.04 3.33 20151008 022429 17.93 3.47 20151008 022430 17.89 3.61 20151008 022431 17.90 3.74 20151008 022432 18.36 3.78 20151008 022433 18.80 3.84 20151008 022434 19.28 3.89 20151008 022435 19.87 3.92 20151008 022436 20.45 3.94 20151008 022437 20.77 4.05 20151008 022438 21.02 4.21 20151008 022439 21.33 4.40 20151008 022440 21.70 4.60 20151008 022441 22.15 4.81 20151008 022442 22.16 4.98 20151008 022443 21.81 5.03 20151008 022444 21.56 5.08 20151008 022445 21.41 5.13 20151008 022447 21.44 5.16 20151008 022448 21.47 5.22 20151008 022449 21.37 5.30 20151008 022450 21.24 5.40 20151008 022451 21.14 5.49 20151008 022452 21.06 5.58 20151008 022453 21.00 5.67 20151008 022454 20.99 5.76 20151008 022455 21.16 5.87 20151008 022456 21.40 5.99 20151008 022457 21.69 6.12 20151008 022458 22.04 6.25 20151008 022459 22.44 6.39 20151008 022500 22.57 6.46 20151008 022501 22.51 6.49 20151008 022502 22.44 6.53 20151008 022503 22.34 6.57 20151008 022504 22.23 6.62 20151008 022505 22.08 6.67 20151008 022506 21.88 6.73 20151008 022507 21.71 6.79 20151008 022508 21.58 6.84 20151008 022509 21.49 6.89 20151008 022510 21.46 6.93 20151008 022511 21.47 6.98 20151008 022512 21.53 7.03 20151008 022513 21.69 7.09 20151008 022514 21.97 7.15 20151008 022515 22.32 7.22 20151008 022516 22.71 7.32 20151008 022517 22.61 7.42 20151008 022518 22.45 7.53 20151008 022519 22.38 7.64 20151008 022520 22.33 7.73 20151008 022521 22.37 7.82 20151008 022522 22.43 7.89 20151008 022523 22.59 7.97 20151008 022524 22.69 8.07 20151008 022525 22.87 8.16 20151008 022526 23.02 8.25 20151008 022527 23.22 8.35 20151008 022528 23.39 8.45 20151008 022529 23.52 8.50 20151008 022530 23.64 8.55 20151008 022531 23.82 8.61 20151008 022532 24.08 8.65 20151008 022533 24.25 8.70 20151008 022534 24.41 8.75 20151008 022535 24.77 8.83 20151008 022536 25.07 8.94 20151008 022538 25.39 9.02 20151008 022539 25.69 9.11 20151008 022540 26.02 9.20 20151008 022541 26.22 9.30 20151008 022542 26.45 9.42 20151008 022543 26.66 9.55 20151008 022544 26.84 9.69 20151008 022545 26.94 9.87 20151008 022546 27.10 10.04 20151008 022547 27.20 10.20 20151008 022548 27.28 10.34 20151008 022549 27.59 10.47 20151008 022550 27.98 10.58 20151008 022551 28.37 10.69 20151008 022552 28.82 10.84 20151008 022553 29.25 10.96 20151008 022554 29.65 11.09 20151008 022555 29.96 11.24 20151008 022556 30.28 11.43 20151008 022557 30.52 11.59 20151008 022558 30.73 11.76 20151008 022559 30.93 11.98 20151008 022600 31.07 12.16 20151008 022601 31.19 12.30 20151008 022602 31.28 12.48 20151008 022603 31.30 12.62 20151008 022604 31.54 12.74 20151008 022605 32.03 12.90 20151008 022606 32.34 13.04 20151008 022607 33.00 13.20 20151008 022608 33.56 13.32 20151008 022609 34.13 13.45 20151008 022610 34.79 13.61 20151008 022611 35.30 13.74 20151008 022612 35.87 13.90 20151008 022613 36.29 14.03 20151008 022614 36.63 14.19 20151008 022615 37.06 14.37 20151008 022616 37.39 14.53 20151008 022617 37.81 14.73 20151008 022618 38.13 14.89 20151008 022619 38.73 15.05 20151008 022620 39.36 15.22 20151008 022621 39.78 15.34 20151008 022622 40.49 15.49 20151008 022623 41.05 15.59 20151008 022624 41.91 15.72 20151008 022625 42.63 15.80 20151008 022626 43.66 15.91 20151008 022628 44.49 15.98 20151008 022629 45.54 16.09 20151008 022630 46.39 16.16 20151008 022631 47.43 16.26 20151008 022632 48.28 16.34 20151008 022633 49.32 16.44 20151008 022634 49.59 16.44 20151008 022635 49.41 16.34 20151008 022636 49.24 16.26 20151008 022637 48.96 16.16 20151008 022638 48.70 16.07 20151008 022639 48.31 15.97 20151008 022640 47.97 15.87 20151008 022641 47.54 15.75 20151008 022642 47.25 15.63 20151008 022643 46.81 15.51 20151008 022644 46.45 15.39 20151008 022645 45.94 15.24 20151008 022646 45.40 15.10 20151008 022647 44.96 14.97 20151008 022648 44.35 14.76 20151008 022649 43.88 14.52 20151008 022650 43.30 14.23 20151008 022651 42.86 13.99 20151008 022652 42.34 13.72 20151008 022653 41.85 13.44 20151008 022654 41.46 13.20 20151008 022655 41.08 12.93 20151008 022656 40.88 12.69 20151008 022657 40.62 12.43 20151008 022658 40.40 12.18 20151008 022659 40.27 11.97 20151008 022700 40.08 11.73 20151008 022701 39.90 11.51 20151008 022702 39.71 11.27 20151008 022703 39.42 10.97 20151008 022704 39.30 10.71 20151008 022705 39.33 10.42 20151008 022706 39.55 10.13 20151008 022707 39.88 9.88 20151008 022708 40.43 9.60 20151008 022709 41.13 9.35 20151008 022710 41.97 9.13 20151008 022711 43.10 8.89 20151008 022712 44.42 8.65 20151008 022713 45.71 8.45 20151008 022714 47.36 8.22 20151008 022715 49.04 8.00 20151008 022716 49.64 7.80 20151008 022717 49.63 7.67 20151008 022719 49.53 7.52 20151008 022720 49.49 7.38 20151008 022721 49.60 7.26 20151008 022722 49.77 7.11 20151008 022723 49.99 6.96 20151008 022724 50.35 6.82 20151008 022725 50.85 6.70 20151008 022726 51.50 6.57 20151008 022727 52.37 6.44 20151008 022728 53.28 6.35 20151008 022729 54.28 6.25 20151008 022730 55.57 6.16 20151008 022731 56.67 6.08 20151008 022732 57.57 6.02 20151008 022733 58.19 5.97 20151008 022734 58.42 5.91 20151008 022735 58.23 5.85 20151008 022736 57.73 5.79 20151008 022737 56.98 5.74 20151008 022738 56.02 5.68 20151008 022739 54.84 5.61 20151008 022740 53.71 5.52 20151008 022741 52.51 5.41 20151008 022742 51.31 5.25 20151008 022743 50.37 5.08 20151008 022744 48.73 4.89 20151008 022745 47.35 4.72 20151008 022746 46.30 4.60 20151008 022747 45.03 4.45 20151008 022748 43.71 4.33 20151008 022749 42.16 4.23 20151008 022750 40.47 4.15 20151008 022751 38.82 4.10 20151008 022752 37.39 4.08 20151008 022753 35.54 4.08 20151008 022754 33.77 4.09 20151008 022755 32.01 4.13 20151008 022756 30.12 4.23 20151008 022757 27.90 4.45 20151008 022758 26.40 4.63 20151008 022759 25.10 4.84 20151008 022800 24.20 5.05 20151008 022801 23.68 5.26 20151008 022802 23.43 5.48 20151008 022803 23.57 5.69 20151008 022804 23.95 5.90 20151008 022805 24.51 6.09 20151008 022806 24.96 6.24 20151008 022807 25.77 6.43 20151008 022808 26.69 6.61 20151008 022810 27.40 6.75 20151008 022811 27.24 6.82 20151008 022812 27.19 6.89 20151008 022813 27.21 6.96 20151008 022814 27.32 7.02 20151008 022815 27.43 7.07 20151008 022816 27.56 7.12 20151008 022817 27.66 7.15 20151008 022818 27.79 7.20 20151008 022819 27.94 7.23 20151008 022820 28.09 7.26 20151008 022821 28.24 7.29 20151008 022822 28.34 7.32 20151008 022823 28.47 7.33 20151008 022824 28.62 7.32 20151008 022825 28.78 7.31 20151008 022826 28.94 7.29 20151008 022827 29.12 7.27 20151008 022828 29.31 7.25 20151008 022829 29.50 7.22 20151008 022830 29.69 7.18 20151008 022831 29.88 7.14 20151008 022832 30.05 7.09 20151008 022833 30.21 7.04 20151008 022834 30.36 6.99 20151008 022835 30.50 6.94 20151008 022836 30.49 6.87 20151008 022837 30.49 6.80 20151008 022838 30.50 6.72 20151008 022839 30.48 6.64 20151008 022840 30.42 6.56 20151008 022841 30.30 6.47 20151008 022842 30.14 6.37 20151008 022843 29.96 6.28 20151008 022844 29.71 6.18 20151008 022845 29.42 6.07 20151008 022846 29.12 5.97 20151008 022847 28.74 5.85 20151008 022848 28.49 5.74 20151008 022849 28.23 5.63 20151008 022850 27.88 5.51 20151008 022851 27.47 5.39 20151008 022852 27.02 5.27 20151008 022853 26.47 5.15 20151008 022854 25.90 5.04 20151008 022855 25.22 4.91 20151008 022856 24.53 4.80 20151008 022857 23.74 4.63 20151008 022858 22.98 4.47 20151008 022900 22.16 4.30 20151008 022901 21.33 4.13 20151008 022902 20.66 4.01 20151008 022903 20.07 3.90 20151008 022904 19.54 3.79 20151008 022905 19.12 3.70 20151008 022906 18.76 3.61 20151008 022907 18.35 3.56 20151008 022908 17.98 3.54 20151008 022909 17.71 3.51 20151008 022910 17.48 3.50 20151008 022911 17.35 3.48 20151008 022912 17.30 3.47 20151008 022913 17.34 3.46 20151008 022914 17.64 3.44 20151008 022915 18.06 3.42 20151008 022916 18.67 3.39 20151008 022917 19.34 3.36 20151008 022918 20.09 3.34 20151008 022919 20.80 3.33 20151008 022920 21.44 3.32 20151008 022921 22.06 3.32 20151008 022922 22.73 3.33 20151008 022923 23.33 3.34 20151008 022924 23.91 3.36 20151008 022925 24.47 3.39 20151008 022926 24.85 3.44 20151008 022927 25.00 3.48 20151008 022928 25.10 3.52 20151008 022929 25.17 3.56 20151008 022930 25.21 3.59 20151008 022931 25.24 3.63 20151008 022932 25.21 3.66 20151008 022933 25.14 3.68 20151008 022934 24.99 3.71 20151008 022935 24.72 3.72 20151008 022936 24.18 3.74 20151008 022937 23.51 3.76 20151008 022938 22.85 3.78 20151008 022939 22.20 3.81 20151008 022940 21.51 3.83 20151008 022941 20.92 3.85 20151008 022942 20.36 3.87 20151008 022943 19.82 3.88 20151008 022944 19.32 3.89 20151008 022945 18.90 3.90 20151008 022946 18.47 3.92 20151008 022947 18.10 3.94 20151008 022948 17.73 3.96 20151008 022949 17.35 3.99 20151008 022951 16.98 4.01 20151008 022952 16.55 4.03 20151008 022953 16.17 4.04 20151008 022954 15.79 4.05 20151008 022955 15.39 4.05 20151008 022956 14.98 4.04 20151008 022957 14.58 4.01 20151008 022958 14.29 3.98 20151008 022959 14.08 3.95 20151008 023000 13.31 3.69 20151008 023001 13.10 3.68 20151008 023002 12.91 3.65 20151008 023003 12.75 3.65 20151008 023004 12.64 3.65 20151008 023005 12.53 3.66 20151008 023006 12.52 3.68 20151008 023007 12.60 3.69 20151008 023008 12.68 3.70 20151008 023009 12.76 3.71 20151008 023010 12.85 3.73 20151008 023011 12.95 3.73 20151008 023012 13.05 3.72 20151008 023013 13.16 3.72 20151008 023014 13.29 3.72 20151008 023015 13.24 3.73 20151008 023016 13.20 3.74 20151008 023017 12.85 3.78 20151008 023018 12.51 3.84 20151008 023019 12.27 3.87 20151008 023020 12.02 3.91 20151008 023021 11.80 3.94 20151008 023022 11.61 3.98 20151008 023023 11.49 4.01 20151008 023024 11.38 4.03 20151008 023025 11.30 4.05 20151008 023026 11.28 4.08 20151008 023027 11.25 4.11 20151008 023028 11.26 4.14 20151008 023029 11.28 4.18 20151008 023030 11.29 4.21 20151008 023031 11.31 4.23 20151008 023032 11.34 4.26 20151008 023033 11.38 4.28 20151008 023034 11.42 4.30 20151008 023035 11.46 4.31 20151008 023036 11.52 4.32 20151008 023037 11.57 4.33 20151008 023038 11.63 4.33 20151008 023039 11.72 4.34 20151008 023041 11.79 4.34 20151008 023042 11.87 4.33 20151008 023043 11.98 4.33 20151008 023044 12.06 4.32 20151008 023045 12.15 4.31 20151008 023046 12.23 4.29 20151008 023047 12.33 4.27 20151008 023048 12.42 4.25 20151008 023049 12.50 4.23 20151008 023050 12.59 4.21 20151008 023051 12.33 4.21 20151008 023052 12.06 4.22 20151008 023053 11.72 4.22 20151008 023054 11.43 4.21 20151008 023055 11.14 4.21 20151008 023056 10.77 4.20 20151008 023057 10.46 4.19 20151008 023058 10.14 4.17 20151008 023059 9.74 4.15 20151008 023100 9.42 4.13 20151008 023101 8.98 4.11 20151008 023102 8.42 4.10 20151008 023103 7.89 4.09 20151008 023104 7.20 4.08 20151008 023105 6.62 4.06 20151008 023106 6.01 4.04 20151008 023107 5.21 4.01 20151008 023108 4.55 3.99 20151008 023109 3.86 3.96 20151008 023110 2.95 3.92 20151008 023111 2.21 3.89 20151008 023113 0.66 3.81 20151008 023114 1.52 3.79 20151008 023115 2.92 3.76 20151008 023116 4.22 3.74 20151008 023117 5.71 3.72 20151008 023118 7.14 3.70 20151008 023119 8.43 3.68 20151008 023121 11.37 3.63 20151008 023122 12.70 3.61 20151008 023123 14.21 3.59 20151008 023124 15.60 3.57 20151008 023125 15.55 3.56 20151008 023126 15.24 3.56 20151008 023128 14.83 3.56 20151008 023132 14.72 3.55 20151008 023138 14.62 3.54 20151008 023139 14.36 3.53 20151008 023140 14.15 3.53 20151008 023141 13.96 3.54 20151008 023142 13.88 3.55 20151008 023143 13.83 3.57 20151008 023144 13.87 3.60 20151008 023145 13.97 3.63 20151008 023146 14.14 3.67 20151008 023147 14.37 3.71 20151008 023148 14.68 3.76 20151008 023149 14.85 3.80 20151008 023150 14.85 3.83 20151008 023151 14.76 3.85 20151008 023152 14.53 3.87 20151008 023153 14.25 3.88 20151008 023154 13.79 3.89 20151008 023155 13.33 3.90 20151008 023156 12.79 3.90 20151008 023157 12.07 3.91 20151008 023158 11.44 3.91 20151008 023159 10.58 3.91 20151008 023200 10.08 3.90 20151008 023201 9.69 3.90 20151008 023202 9.42 3.90 20151008 023203 9.28 3.91 20151008 023204 9.14 3.92 20151008 023205 8.93 3.94 20151008 023206 8.72 3.95 20151008 023207 8.44 3.97 20151008 023208 8.17 3.98 20151008 023209 7.86 3.99 20151008 023210 7.47 4.01 20151008 023211 7.20 4.02 20151008 023212 7.07 4.02 20151008 023213 7.02 4.01 20151008 023214 7.00 4.01 20151008 023215 7.09 4.00 20151008 023216 7.24 3.99 20151008 023217 7.34 3.99 20151008 023218 7.41 3.99 20151008 023219 7.46 3.99 20151008 023220 7.46 3.99 20151008 023221 7.45 4.00 20151008 023223 7.37 4.01 20151008 023224 7.27 4.02 20151008 023225 7.14 4.03 20151008 023226 7.04 4.03 20151008 023227 6.94 4.03 20151008 023228 6.87 4.03 20151008 023229 6.81 4.03 20151008 023230 6.78 4.04 20151008 023231 6.73 4.04 20151008 023232 6.71 4.05 20151008 023233 6.68 4.06 20151008 023234 6.71 4.09 20151008 023235 6.98 4.16 20151008 023236 7.24 4.23 20151008 023237 7.59 4.32 20151008 023238 7.91 4.40 20151008 023239 8.29 4.49 20151008 023240 8.72 4.60 20151008 023241 9.12 4.70 20151008 023242 9.57 4.81 20151008 023243 9.96 4.91 20151008 023244 10.40 5.02 20151008 023245 10.79 5.11 20151008 023246 11.31 5.20 20151008 023247 11.82 5.28 20151008 023248 12.45 5.38 20151008 023249 12.98 5.45 20151008 023250 13.68 5.55 20151008 023251 14.31 5.63 20151008 023252 15.02 5.72 20151008 023253 15.82 5.82 20151008 023254 16.46 5.89 20151008 023255 17.30 5.99 20151008 023256 17.51 6.08 20151008 023257 16.89 6.15 20151008 023258 16.31 6.23 20151008 023259 15.78 6.32 20151008 023300 15.44 6.39 20151008 023301 15.09 6.48 20151008 023302 14.91 6.54 20151008 023303 14.78 6.63 20151008 023304 14.78 6.71 20151008 023305 14.89 6.79 20151008 023306 15.15 6.88 20151008 023307 15.43 6.94 20151008 023308 15.76 7.00 20151008 023309 15.99 7.05 20151008 023310 16.17 7.09 20151008 023311 16.28 7.12 20151008 023313 16.38 7.16 20151008 023314 16.51 7.19 20151008 023315 16.65 7.23 20151008 023316 16.82 7.26 20151008 023317 17.00 7.29 20151008 023318 17.19 7.32 20151008 023319 17.30 7.35 20151008 023320 17.22 7.36 20151008 023321 17.13 7.37 20151008 023322 17.04 7.37 20151008 023323 16.94 7.37 20151008 023324 16.79 7.36 20151008 023325 16.69 7.35 20151008 023326 16.47 7.34 20151008 023327 16.39 7.33 20151008 023328 16.30 7.33 20151008 023329 16.38 7.34 20151008 023330 16.47 7.33 20151008 023331 16.64 7.31 20151008 023332 16.93 7.28 20151008 023333 17.14 7.24 20151008 023334 17.46 7.20 20151008 023336 17.94 7.07 20151008 023337 18.32 7.00 20151008 023338 18.59 6.91 20151008 023339 19.01 6.82 20151008 023340 18.96 6.72 20151008 023341 18.21 6.59 20151008 023342 17.35 6.47 20151008 023343 16.47 6.33 20151008 023344 15.72 6.19 20151008 023345 15.29 6.07 20151008 023346 14.88 5.94 20151008 023347 14.82 5.83 20151008 023348 14.78 5.70 20151008 023349 14.95 5.58 20151008 023350 15.44 5.47 20151008 023351 15.96 5.35 20151008 023352 16.61 5.29 20151008 023353 17.51 5.23 20151008 023354 18.25 5.18 20151008 023355 18.62 5.14 20151008 023356 18.95 5.10 20151008 023357 19.38 5.06 20151008 023358 19.78 5.03 20151008 023359 20.32 5.00 20151008 023400 20.98 4.96 20151008 023401 21.55 4.94 20151008 023402 22.28 4.91 20151008 023404 22.88 4.90 20151008 023405 23.66 4.90 20151008 023406 24.38 4.89 20151008 023407 25.00 4.89 20151008 023408 25.73 4.88 20151008 023409 26.55 4.87 20151008 023410 27.19 4.87 20151008 023411 27.83 4.86 20151008 023412 28.25 4.87 20151008 023413 28.56 4.88 20151008 023414 29.01 4.90 20151008 023415 29.46 4.91 20151008 023416 29.86 4.92 20151008 023417 30.44 4.92 20151008 023418 30.96 4.93 20151008 023419 31.68 4.93 20151008 023420 32.47 4.93 20151008 023421 33.16 4.92 20151008 023422 34.07 4.92 20151008 023423 35.09 4.91 20151008 023424 35.95 4.90 20151008 023425 36.46 4.88 20151008 023426 36.12 4.87 20151008 023427 35.58 4.85 20151008 023428 34.78 4.83 20151008 023429 33.85 4.80 20151008 023430 33.11 4.78 20151008 023431 32.26 4.75 20151008 023432 31.38 4.73 20151008 023433 30.58 4.70 20151008 023434 29.65 4.68 20151008 023435 28.70 4.65 20151008 023436 26.14 4.63 20151008 023437 22.43 4.60 20151008 023438 19.18 4.57 20151008 023439 16.81 4.55 20151008 023440 14.42 4.53 20151008 023441 12.75 4.51 20151008 023442 11.95 4.50 20151008 023443 11.88 4.48 20151008 023444 12.62 4.46 20151008 023445 13.91 4.44 20151008 023446 14.97 4.42 20151008 023447 13.64 4.38 20151008 023448 12.50 4.34 20151008 023449 11.29 4.30 20151008 023450 10.55 4.26 20151008 023451 10.01 4.22 20151008 023452 9.59 4.19 20151008 023453 9.41 4.15 20151008 023455 9.41 4.11 20151008 023456 9.44 4.07 20151008 023457 9.74 4.03 20151008 023458 9.75 4.00 20151008 023459 9.27 3.99 20151008 023500 9.11 3.97 20151008 023501 9.34 3.96 20151008 023502 9.54 3.93 20151008 023503 9.66 3.91 20151008 023504 9.82 3.89 20151008 023505 9.98 3.86 20151008 023506 10.06 3.83 20151008 023507 10.29 3.80 20151008 023508 10.60 3.76 20151008 023509 11.07 3.74 20151008 023510 11.42 3.71 20151008 023511 12.01 3.69 20151008 023512 12.63 3.67 20151008 023513 13.08 3.65 20151008 023514 13.76 3.63 20151008 023515 14.45 3.61 20151008 023516 15.16 3.59 20151008 023517 14.94 3.56 20151008 023518 15.05 3.54 20151008 023519 14.67 3.50 20151008 023520 13.95 3.47 20151008 023521 13.53 3.44 20151008 023522 13.27 3.41 20151008 023523 13.17 3.38 20151008 023524 13.02 3.34 20151008 023525 13.17 3.31 20151008 023526 13.43 3.28 20151008 023527 13.59 3.25 20151008 023528 14.00 3.22 20151008 023529 14.46 3.19 20151008 023530 14.67 3.19 20151008 023531 14.51 3.20 20151008 023532 14.44 3.21 20151008 023533 14.42 3.22 20151008 023534 14.33 3.24 20151008 023535 14.11 3.26 20151008 023536 13.98 3.29 20151008 023537 13.93 3.31 20151008 023538 13.95 3.34 20151008 023539 13.99 3.36 20151008 023540 14.08 3.38 20151008 023541 13.77 3.40 20151008 023542 13.56 3.42 20151008 023543 13.28 3.44 20151008 023545 13.00 3.47 20151008 023546 12.64 3.50 20151008 023547 12.45 3.52 20151008 023548 12.15 3.54 20151008 023549 11.83 3.57 20151008 023550 11.49 3.60 20151008 023551 11.26 3.61 20151008 023552 10.87 3.67 20151008 023553 10.35 3.76 20151008 023554 9.69 3.85 20151008 023555 9.15 3.91 20151008 023556 8.52 3.99 20151008 023557 7.93 4.08 20151008 023558 7.35 4.16 20151008 023559 6.93 4.21 20151008 023600 6.46 4.29 20151008 023601 6.07 4.36 20151008 023604 4.67 4.54 20151008 023605 4.19 4.60 20151008 023608 3.43 4.77 20151008 023609 3.46 4.83 20151008 023610 3.45 4.91 20151008 023611 4.01 4.97 20151008 023612 4.82 5.03 20151008 023613 5.78 5.11 20151008 023614 6.61 5.21 20151008 023615 7.70 5.30 20151008 023616 8.67 5.37 20151008 023617 9.71 5.47 20151008 023618 10.54 5.57 20151008 023619 11.54 5.66 20151008 023620 12.42 5.73 20151008 023623 15.08 6.03 20151008 023624 15.72 6.12 20151008 023625 16.18 6.19 20151008 023626 16.81 6.29 20151008 023627 17.43 6.38 20151008 023628 17.94 6.49 20151008 023629 18.48 6.57 20151008 023630 19.08 6.68 20151008 023631 19.62 6.80 20151008 023632 20.26 6.92 20151008 023633 20.93 7.05 20151008 023634 21.34 7.14 20151008 023636 21.73 7.23 20151008 023637 22.07 7.33 20151008 023638 22.31 7.43 20151008 023639 22.59 7.54 20151008 023640 22.81 7.64 20151008 023641 22.97 7.75 20151008 023642 23.14 7.88 20151008 023643 23.28 8.01 20151008 023644 23.35 8.11 20151008 023645 23.43 8.25 20151008 023646 23.88 8.34 20151008 023647 24.35 8.41 20151008 023648 24.93 8.50 20151008 023649 25.53 8.56 20151008 023650 26.14 8.62 20151008 023651 26.80 8.69 20151008 023652 27.36 8.75 20151008 023653 27.96 8.82 20151008 023654 28.47 8.89 20151008 023655 28.96 8.96 20151008 023656 29.05 8.98 20151008 023657 28.78 8.95 20151008 023658 28.60 8.92 20151008 023659 28.50 8.89 20151008 023700 28.27 8.84 20151008 023701 28.11 8.78 20151008 023702 27.89 8.71 20151008 023703 27.72 8.63 20151008 023704 27.60 8.55 20151008 023705 27.35 8.46 20151008 023706 27.09 8.35 20151008 023707 26.64 8.25 20151008 023708 26.19 8.14 20151008 023709 25.80 8.05 20151008 023710 25.35 7.94 20151008 023711 24.91 7.83 20151008 023712 24.53 7.72 20151008 023713 24.19 7.61 20151008 023714 23.85 7.51 20151008 023715 23.65 7.42 20151008 023716 23.36 7.33 20151008 023717 23.30 7.25 20151008 023718 23.20 7.19 20151008 023719 23.13 7.12 20151008 023720 23.05 7.07 20151008 023721 22.93 7.00 20151008 023722 22.77 6.94 20151008 023723 22.61 6.87 20151008 023724 22.41 6.82 20151008 023726 22.21 6.74 20151008 023727 22.05 6.68 20151008 023728 22.06 6.63 20151008 023729 22.58 6.60 20151008 023730 23.11 6.58 20151008 023731 23.75 6.55 20151008 023732 24.26 6.53 20151008 023733 24.97 6.51 20151008 023734 25.62 6.49 20151008 023735 26.40 6.46 20151008 023736 27.10 6.44 20151008 023737 27.95 6.42 20151008 023738 28.61 6.40 20151008 023739 28.89 6.37 20151008 023740 29.23 6.32 20151008 023741 29.43 6.28 20151008 023742 29.67 6.22 20151008 023743 29.79 6.16 20151008 023744 29.95 6.09 20151008 023745 30.00 6.03 20151008 023746 30.05 5.94 20151008 023747 30.02 5.86 20151008 023748 29.98 5.76 20151008 023749 29.68 5.64 20151008 023750 29.28 5.51 20151008 023752 28.46 5.25 20151008 023753 27.99 5.09 20151008 023754 27.58 4.95 20151008 023755 27.11 4.79 20151008 023756 26.70 4.65 20151008 023757 26.29 4.50 20151008 023758 25.89 4.35 20151008 023759 25.41 4.18 20151008 023800 24.92 4.03 20151008 023801 24.42 3.88 20151008 023802 23.83 3.71 20151008 023803 23.36 3.58 20151008 023804 22.72 3.41 20151008 023805 22.13 3.27 20151008 023806 21.52 3.13 20151008 023807 20.80 2.97 20151008 023808 20.14 2.83 20151008 023809 19.45 2.69 20151008 023810 19.27 2.60 20151008 023811 19.06 2.51 20151008 023812 18.77 2.41 20151008 023813 18.48 2.33 20151008 023814 18.10 2.24 20151008 023815 17.73 2.17 20151008 023817 17.39 2.11 20151008 023818 16.88 2.04 20151008 023819 16.42 1.98 20151008 023820 15.83 1.91 20151008 023821 15.27 1.89 20151008 023822 14.73 1.88 20151008 023823 14.13 1.86 20151008 023824 13.70 1.85 20151008 023825 13.23 1.83 20151008 023826 12.70 1.82 20151008 023827 12.28 1.80 20151008 023828 11.87 1.79 20151008 023829 11.41 1.77 20151008 023830 11.03 1.76 20151008 023831 10.70 1.77 20151008 023832 10.54 1.86 20151008 023833 10.41 1.95 20151008 023834 10.29 2.06 20151008 023835 10.20 2.15 20151008 023836 10.14 2.25 20151008 023837 10.09 2.37 20151008 023838 10.07 2.48 20151008 023839 10.07 2.57 20151008 023840 10.09 2.69 20151008 023841 10.34 2.81 20151008 023842 11.53 2.93 20151008 023843 13.04 3.08 20151008 023844 14.65 3.21 20151008 023845 16.44 3.35 20151008 023846 18.35 3.50 20151008 023847 20.54 3.66 20151008 023848 22.91 3.81 20151008 023849 25.47 3.98 20151008 023850 28.63 4.18 20151008 023851 31.60 4.35 20151008 023852 33.61 4.51 20151008 023853 35.56 4.67 20151008 023854 36.35 4.76 20151008 023856 37.79 4.95 20151008 023857 38.31 5.01 20151008 023858 38.69 5.06 20151008 023859 38.96 5.09 20151008 023900 38.89 5.11 20151008 023901 38.94 5.11 20151008 023902 37.76 5.04 20151008 023903 35.82 4.91 20151008 023904 34.18 4.80 20151008 023905 32.60 4.68 20151008 023906 31.05 4.56 20151008 023908 29.29 4.43 20151008 023909 27.70 4.31 20151008 023910 26.07 4.19 20151008 023911 24.38 4.07 20151008 023912 22.60 3.96 20151008 023913 20.90 3.85 20151008 023914 19.50 3.76 20151008 023915 18.17 3.67 20151008 023916 16.85 3.57 20151008 023917 15.95 3.49 20151008 023918 15.13 3.41 20151008 023919 14.38 3.34 20151008 023920 13.67 3.26 20151008 023921 13.17 3.20 20151008 023922 12.62 3.12 20151008 023923 12.24 3.06 20151008 023924 12.30 3.00 20151008 023925 12.39 2.94 20151008 023926 12.52 2.88 20151008 023927 12.68 2.83 20151008 023928 12.90 2.77 20151008 023929 13.14 2.71 20151008 023930 13.37 2.66 20151008 023931 13.66 2.61 20151008 023932 13.99 2.55 20151008 023933 14.43 2.49 20151008 023934 14.41 2.45 20151008 023935 14.35 2.42 20151008 023936 14.28 2.39 20151008 023937 14.23 2.36 20151008 023938 14.10 2.34 20151008 023939 13.77 2.31 20151008 023940 13.38 2.27 20151008 023941 12.97 2.24 20151008 023942 12.47 2.19 20151008 023943 12.03 2.15 20151008 023944 11.52 2.08 20151008 023945 11.01 2.02 20151008 023946 10.52 1.95 20151008 023947 9.95 1.89 20151008 023948 9.48 1.83 20151008 023949 9.08 1.79 20151008 023950 8.62 1.74 20151008 023951 8.18 1.69 20151008 023952 7.74 1.65 20151008 023953 7.25 1.61 20151008 023954 7.09 1.60 20151008 023955 7.17 1.60 20151008 023956 7.31 1.61 20151008 023958 7.53 1.61 20151008 023959 7.80 1.61 20151008 024000 8.15 1.62 20151008 024001 8.47 1.62 20151008 024002 8.90 1.62 20151008 024003 9.42 1.63 20151008 024004 9.92 1.63 20151008 024005 10.31 1.63 20151008 024006 10.60 1.62 20151008 024007 10.82 1.61 20151008 024008 11.04 1.60 20151008 024009 11.24 1.60 20151008 024010 11.43 1.59 20151008 024011 11.60 1.59 20151008 024012 11.75 1.59 20151008 024013 11.93 1.60 20151008 024014 12.07 1.60 20151008 024015 12.20 1.61 20151008 024016 12.37 1.61 20151008 024017 12.55 1.61 20151008 024018 12.73 1.61 20151008 024019 12.92 1.61 20151008 024020 13.14 1.61 20151008 024021 13.33 1.61 20151008 024022 13.52 1.61 20151008 024023 13.71 1.62 20151008 024024 13.86 1.62 20151008 024025 14.04 1.62 20151008 024026 14.34 1.65 20151008 024027 14.68 1.68 20151008 024028 15.03 1.73 20151008 024029 15.30 1.76 20151008 024030 15.54 1.80 20151008 024031 15.74 1.83 20151008 024032 15.92 1.87 20151008 024033 16.06 1.90 20151008 024034 16.18 1.93 20151008 024035 16.27 1.97 20151008 024036 16.34 1.99 20151008 024037 16.44 2.02 20151008 024038 16.55 2.04 20151008 024039 16.68 2.06 20151008 024040 16.82 2.08 20151008 024041 16.98 2.09 20151008 024042 17.15 2.10 20151008 024043 17.33 2.12 20151008 024044 17.52 2.13 20151008 024045 17.73 2.14 20151008 024046 17.38 2.14 20151008 024047 16.88 2.15 20151008 024049 16.34 2.16 20151008 024050 15.78 2.16 20151008 024051 15.28 2.16 20151008 024052 14.67 2.16 20151008 024053 14.09 2.16 20151008 024054 13.54 2.16 20151008 024055 13.02 2.16 20151008 024056 12.53 2.15 20151008 024057 12.10 2.14 20151008 024058 11.72 2.12 20151008 024059 11.37 2.11 20151008 024100 11.06 2.10 20151008 024101 10.79 2.09 20151008 024102 10.59 2.09 20151008 024103 10.38 2.08 20151008 024104 10.19 2.08 20151008 024105 10.08 2.08 20151008 024106 9.94 2.08 20151008 024107 9.91 2.09 20151008 024108 10.02 2.10 20151008 024109 10.12 2.11 20151008 024110 10.22 2.12 20151008 024111 10.32 2.13 20151008 024112 10.42 2.14 20151008 024113 10.53 2.14 20151008 024114 10.64 2.14 20151008 024115 10.74 2.14 20151008 024116 10.85 2.14 20151008 024117 10.90 2.14 20151008 024118 10.85 2.14 20151008 024119 10.82 2.13 20151008 024120 10.81 2.13 20151008 024121 10.89 2.12 20151008 024122 10.92 2.11 20151008 024123 10.96 2.10 20151008 024124 11.03 2.09 20151008 024125 11.11 2.07 20151008 024126 11.22 2.06 20151008 024127 11.33 2.04 20151008 024128 11.37 2.03 20151008 024129 11.42 2.01 20151008 024130 11.48 2.00 20151008 024131 11.55 1.99 20151008 024132 11.63 1.98 20151008 024133 11.72 1.97 20151008 024134 11.81 1.97 20151008 024135 11.92 1.96 20151008 024136 12.03 1.96 20151008 024137 12.16 1.96 20151008 024138 12.33 1.96 20151008 024140 12.50 1.96 20151008 024141 12.40 1.97 20151008 024142 12.31 1.97 20151008 024143 12.21 1.97 20151008 024144 12.12 1.98 20151008 024145 12.03 1.98 20151008 024146 11.94 1.98 20151008 024147 11.86 1.99 20151008 024148 11.77 1.99 20151008 024149 11.36 1.99 20151008 024150 10.96 1.99 20151008 024151 10.59 2.00 20151008 024152 10.23 2.00 20151008 024153 9.88 2.00 20151008 024154 9.56 2.00 20151008 024155 9.25 2.00 20151008 024156 8.96 2.01 20151008 024157 8.68 2.01 20151008 024158 8.43 2.01 20151008 024159 8.47 2.01 20151008 024200 8.51 2.01 20151008 024201 8.56 2.01 20151008 024202 8.61 2.01 20151008 024203 8.65 2.01 20151008 024204 8.69 2.02 20151008 024205 8.74 2.03 20151008 024206 8.80 2.03 20151008 024207 8.85 2.03 20151008 024208 8.88 2.03 20151008 024209 8.72 2.04 20151008 024210 8.51 2.04 20151008 024211 8.31 2.04 20151008 024212 8.11 2.05 20151008 024213 7.92 2.05 20151008 024214 7.73 2.05 20151008 024215 7.55 2.05 20151008 024216 7.36 2.05 20151008 024217 7.18 2.06 20151008 024218 7.01 2.06 20151008 024219 6.88 2.06 20151008 024220 6.77 2.06 20151008 024221 6.71 2.07 20151008 024222 6.65 2.07 20151008 024223 6.62 2.07 20151008 024224 6.60 2.07 20151008 024225 6.62 2.08 20151008 024226 6.65 2.08 20151008 024227 6.71 2.08 20151008 024228 6.80 2.08 20151008 024230 6.83 2.10 20151008 024231 6.81 2.12 20151008 024232 6.71 2.15 20151008 024233 6.56 2.18 20151008 024234 6.42 2.20 20151008 024235 6.29 2.23 20151008 024236 6.18 2.25 20151008 024237 6.09 2.27 20151008 024238 6.01 2.29 20151008 024239 5.95 2.31 20151008 024240 5.91 2.30 20151008 024241 5.88 2.29 20151008 024242 5.87 2.27 20151008 024243 5.88 2.25 20151008 024244 5.90 2.23 20151008 024245 5.93 2.22 20151008 024246 5.98 2.20 20151008 024247 6.05 2.18 20151008 024248 6.12 2.17 20151008 024249 6.23 2.15 20151008 024250 6.33 2.14 20151008 024251 6.37 2.14 20151008 024252 6.38 2.14 20151008 024253 6.35 2.15 20151008 024254 6.31 2.15 20151008 024255 6.23 2.15 20151008 024256 6.12 2.15 20151008 024257 5.98 2.16 20151008 024258 5.84 2.16 20151008 024259 5.73 2.17 20151008 024300 5.68 2.18 20151008 024301 5.75 2.20 20151008 024302 5.85 2.21 20151008 024303 5.99 2.22 20151008 024304 6.16 2.23 20151008 024305 6.35 2.24 20151008 024306 6.56 2.24 20151008 024307 6.78 2.25 20151008 024308 7.02 2.27 20151008 024309 7.26 2.28 20151008 024310 7.41 2.29 20151008 024311 7.41 2.31 20151008 024312 7.41 2.33 20151008 024313 7.41 2.34 20151008 024314 7.41 2.36 20151008 024315 7.40 2.37 20151008 024316 7.40 2.38 20151008 024317 7.39 2.39 20151008 024318 7.38 2.40 20151008 024319 7.36 2.41 20151008 024321 7.35 2.41 20151008 024322 7.35 2.41 20151008 024323 7.36 2.41 20151008 024324 7.37 2.41 20151008 024325 7.43 2.41 20151008 024326 7.52 2.41 20151008 024327 7.61 2.42 20151008 024328 7.67 2.42 20151008 024329 7.76 2.42 20151008 024330 7.84 2.42 20151008 024331 7.90 2.41 20151008 024332 7.92 2.40 20151008 024333 7.95 2.39 20151008 024334 7.97 2.37 20151008 024335 8.01 2.36 20151008 024336 8.04 2.36 20151008 024337 8.05 2.35 20151008 024338 8.09 2.34 20151008 024339 8.14 2.34 20151008 024340 8.18 2.34 20151008 024341 8.21 2.34 20151008 024342 8.14 2.35 20151008 024343 8.05 2.36 20151008 024344 7.95 2.37 20151008 024345 7.81 2.37 20151008 024346 7.69 2.38 20151008 024347 7.56 2.39 20151008 024348 7.41 2.40 20151008 024349 7.25 2.41 20151008 024350 7.09 2.41 20151008 024351 7.01 2.42 20151008 024352 7.32 2.42 20151008 024353 7.62 2.42 20151008 024354 7.93 2.42 20151008 024355 8.24 2.42 20151008 024356 8.54 2.42 20151008 024357 8.84 2.42 20151008 024358 9.12 2.42 20151008 024359 9.39 2.42 20151008 024400 9.64 2.42 20151008 024401 9.83 2.42 20151008 024402 9.72 2.40 20151008 024403 9.62 2.38 20151008 024404 9.55 2.36 20151008 024405 9.49 2.33 20151008 024406 9.44 2.31 20151008 024407 9.42 2.29 20151008 024408 9.43 2.28 20151008 024409 9.45 2.25 20151008 024411 9.49 2.23 20151008 024412 9.56 2.21 20151008 024413 9.48 2.23 20151008 024414 9.38 2.25 20151008 024415 9.24 2.27 20151008 024416 9.10 2.29 20151008 024417 8.90 2.31 20151008 024418 8.68 2.33 20151008 024419 8.42 2.35 20151008 024420 8.26 2.37 20151008 024421 8.11 2.38 20151008 024422 7.99 2.39 20151008 024423 7.92 2.37 20151008 024424 7.86 2.34 20151008 024425 7.81 2.32 20151008 024426 7.77 2.30 20151008 024427 7.74 2.28 20151008 024428 7.71 2.26 20151008 024429 7.68 2.25 20151008 024430 7.65 2.23 20151008 024431 7.63 2.22 20151008 024432 7.61 2.20 20151008 024433 7.60 2.22 20151008 024434 7.59 2.23 20151008 024435 7.58 2.24 20151008 024436 7.56 2.25 20151008 024437 7.55 2.27 20151008 024438 7.53 2.29 20151008 024439 7.52 2.31 20151008 024440 7.51 2.33 20151008 024441 7.51 2.36 20151008 024442 7.51 2.38 20151008 024443 7.48 2.39 20151008 024444 7.44 2.40 20151008 024445 7.41 2.40 20151008 024446 7.38 2.41 20151008 024447 7.31 2.41 20151008 024448 7.25 2.41 20151008 024449 7.16 2.41 20151008 024450 7.06 2.41 20151008 024451 6.95 2.41 20151008 024452 6.82 2.41 20151008 024453 6.70 2.39 20151008 024454 6.64 2.37 20151008 024455 6.52 2.35 20151008 024456 6.41 2.32 20151008 024457 6.29 2.30 20151008 024458 6.17 2.28 20151008 024459 6.05 2.26 20151008 024500 5.99 2.24 20151008 024502 5.86 2.22 20151008 024503 5.74 2.20 20151008 024504 5.70 2.20 20151008 024505 5.68 2.21 20151008 024506 5.69 2.21 20151008 024507 5.75 2.22 20151008 024508 5.80 2.22 20151008 024509 5.88 2.22 20151008 024510 5.98 2.21 20151008 024511 6.11 2.21 20151008 024512 6.25 2.20 20151008 024513 6.42 2.20 20151008 024514 6.22 2.21 20151008 024515 6.00 2.23 20151008 024516 5.75 2.25 20151008 024517 5.52 2.27 20151008 024518 5.33 2.29 20151008 024519 5.13 2.31 20151008 024520 4.94 2.33 20151008 024521 4.77 2.35 20151008 024522 4.62 2.37 20151008 024523 4.48 2.39 20151008 024524 4.33 2.39 20151008 024525 4.18 2.39 20151008 024526 4.05 2.39 20151008 024527 3.92 2.39 20151008 024528 3.82 2.39 20151008 024529 3.71 2.39 20151008 024530 3.64 2.39 20151008 024531 3.60 2.39 20151008 024532 3.58 2.39 20151008 024533 3.58 2.39 20151008 024534 3.56 2.38 20151008 024535 3.59 2.37 20151008 024536 3.63 2.37 20151008 024537 3.69 2.37 20151008 024538 3.79 2.36 20151008 024539 3.93 2.37 20151008 024540 4.11 2.36 20151008 024541 4.34 2.37 20151008 024542 4.62 2.37 20151008 024543 4.91 2.37 20151008 024544 4.70 2.37 20151008 024545 4.52 2.37 20151008 024546 4.36 2.37 20151008 024547 4.23 2.37 20151008 024548 4.14 2.37 20151008 024549 4.07 2.37 20151008 024550 4.00 2.36 20151008 024551 4.00 2.36 20151008 024553 4.02 2.36 20151008 024554 4.08 2.36 20151008 024555 4.05 2.36 20151008 024556 3.96 2.36 20151008 024557 3.94 2.36 20151008 024558 3.91 2.36 20151008 024559 3.87 2.35 20151008 024600 3.84 2.35 20151008 024601 3.75 2.35 20151008 024602 3.71 2.35 20151008 024603 3.65 2.35 20151008 024604 3.59 2.35 20151008 024605 3.61 2.36 20151008 024606 3.61 2.38 20151008 024607 3.66 2.40 20151008 024608 3.71 2.42 20151008 024609 3.78 2.44 20151008 024610 3.87 2.46 20151008 024611 3.96 2.49 20151008 024612 3.90 2.50 20151008 024613 3.83 2.51 20151008 024614 3.75 2.52 20151008 024615 3.34 2.51 20151008 024616 3.05 2.51 20151008 024617 2.76 2.50 20151008 024618 2.53 2.49 20151008 024619 2.37 2.48 20151008 024620 2.26 2.47 20151008 024621 2.25 2.47 20151008 024622 2.22 2.46 20151008 024623 2.22 2.45 20151008 024624 2.23 2.44 20151008 024625 2.34 2.45 20151008 024626 2.51 2.45 20151008 024627 2.64 2.46 20151008 024628 2.78 2.47 20151008 024629 2.94 2.47 20151008 024630 3.12 2.48 20151008 024631 3.36 2.50 20151008 024632 3.59 2.51 20151008 024633 3.84 2.53 20151008 024634 4.13 2.54 20151008 024635 3.99 2.54 20151008 024636 3.83 2.55 20151008 024637 3.65 2.55 20151008 024638 3.47 2.55 20151008 024639 3.34 2.55 20151008 024640 3.25 2.55 20151008 024641 3.20 2.55 20151008 024643 3.18 2.55 20151008 024644 3.18 2.55 20151008 024645 3.21 2.55 20151008 024646 3.39 2.56 20151008 024647 3.59 2.56 20151008 024648 3.75 2.56 20151008 024649 3.88 2.56 20151008 024650 3.98 2.56 20151008 024651 4.04 2.56 20151008 024652 4.07 2.56 20151008 024653 4.06 2.56 20151008 024654 4.02 2.56 20151008 024655 3.99 2.56 20151008 024656 4.18 2.57 20151008 024657 4.40 2.57 20151008 024658 4.65 2.57 20151008 024659 4.92 2.57 20151008 024700 5.23 2.57 20151008 024701 5.56 2.57 20151008 024702 5.91 2.57 20151008 024703 6.29 2.57 20151008 024704 6.71 2.57 20151008 024705 7.13 2.58 20151008 024706 7.29 2.58 20151008 024707 7.46 2.58 20151008 024708 7.59 2.58 20151008 024709 7.70 2.59 20151008 024710 7.80 2.59 20151008 024711 7.91 2.59 20151008 024712 8.02 2.59 20151008 024713 8.13 2.60 20151008 024714 8.25 2.60 20151008 024715 8.37 2.60 20151008 024716 8.54 2.62 20151008 024717 8.70 2.64 20151008 024718 8.85 2.65 20151008 024719 9.01 2.67 20151008 024720 9.14 2.68 20151008 024721 9.26 2.69 20151008 024722 9.37 2.70 20151008 024723 9.49 2.71 20151008 024724 9.58 2.71 20151008 024725 9.65 2.72 20151008 024726 9.63 2.73 20151008 024727 9.62 2.74 20151008 024728 9.64 2.75 20151008 024729 9.63 2.77 20151008 024730 9.62 2.78 20151008 024731 9.62 2.80 20151008 024732 9.65 2.82 20151008 024734 9.65 2.84 20151008 024735 9.65 2.86 20151008 024736 9.66 2.89 20151008 024737 9.65 2.86 20151008 024738 9.68 2.84 20151008 024739 9.69 2.82 20151008 024740 9.71 2.79 20151008 024741 9.72 2.77 20151008 024742 9.74 2.75 20151008 024743 9.77 2.73 20151008 024744 9.79 2.72 20151008 024745 9.81 2.70 20151008 024746 9.84 2.68 20151008 024747 9.85 2.68 20151008 024748 9.86 2.68 20151008 024749 9.87 2.68 20151008 024750 9.88 2.67 20151008 024751 9.90 2.67 20151008 024752 9.92 2.67 20151008 024753 9.94 2.66 20151008 024754 9.96 2.66 20151008 024755 9.99 2.65 20151008 024756 10.02 2.65 20151008 024757 9.82 2.64 20151008 024758 9.62 2.63 20151008 024759 9.41 2.62 20151008 024800 9.21 2.62 20151008 024801 9.01 2.62 20151008 024802 8.81 2.61 20151008 024803 8.61 2.61 20151008 024804 8.41 2.61 20151008 024805 8.21 2.61 20151008 024806 8.02 2.60 20151008 024807 8.26 2.57 20151008 024808 8.48 2.55 20151008 024809 8.67 2.52 20151008 024810 8.86 2.51 20151008 024811 9.00 2.49 20151008 024812 9.12 2.46 20151008 024813 9.21 2.44 20151008 024814 9.28 2.42 20151008 024815 9.37 2.41 20151008 024816 9.40 2.39 20151008 024817 9.52 2.38 20151008 024818 9.65 2.37 20151008 024819 9.78 2.36 20151008 024820 9.97 2.35 20151008 024821 10.11 2.34 20151008 024822 10.25 2.33 20151008 024824 10.39 2.32 20151008 024825 10.59 2.31 20151008 024826 10.73 2.30 20151008 024827 10.88 2.28 20151008 024828 10.56 2.27 20151008 024829 10.26 2.26 20151008 024830 10.01 2.26 20151008 024831 9.74 2.26 20151008 024832 9.48 2.25 20151008 024833 9.25 2.25 20151008 024834 9.05 2.25 20151008 024835 8.89 2.25 20151008 024836 8.78 2.25 20151008 024837 8.70 2.25 20151008 024838 8.48 2.25 20151008 024839 8.21 2.25 20151008 024840 7.96 2.24 20151008 024841 7.70 2.24 20151008 024842 7.42 2.24 20151008 024843 7.14 2.23 20151008 024844 6.83 2.24 20151008 024845 6.53 2.23 20151008 024846 6.21 2.23 20151008 024847 5.89 2.23 20151008 024848 6.15 2.22 20151008 024849 6.41 2.20 20151008 024850 6.69 2.18 20151008 024851 6.96 2.16 20151008 024852 7.24 2.14 20151008 024853 7.53 2.11 20151008 024854 7.81 2.09 20151008 024855 8.10 2.07 20151008 024856 8.39 2.04 20151008 024857 8.68 2.01 20151008 024858 8.06 2.00 20151008 024859 7.43 1.99 20151008 024900 6.77 1.98 20151008 024901 6.09 1.96 20151008 024902 5.44 1.96 20151008 024903 4.83 1.95 20151008 024904 4.24 1.95 20151008 024905 3.65 1.94 20151008 024906 3.07 1.94 20151008 024907 2.52 1.93 20151008 024908 2.65 1.95 20151008 024909 2.87 1.97 20151008 024910 3.16 1.99 20151008 024911 3.50 2.01 20151008 024912 3.88 2.03 20151008 024913 4.25 2.06 20151008 024915 4.69 2.08 20151008 024916 5.16 2.10 20151008 024917 5.67 2.12 20151008 024918 6.22 2.14 20151008 024919 6.71 2.14 20151008 024920 7.27 2.15 20151008 024921 7.81 2.15 20151008 024922 8.32 2.15 20151008 024923 8.81 2.15 20151008 024924 9.22 2.16 20151008 024925 9.67 2.16 20151008 024926 10.10 2.16 20151008 024927 10.51 2.16 20151008 024928 10.90 2.16 20151008 024929 11.10 2.16 20151008 024930 11.29 2.16 20151008 024931 11.45 2.16 20151008 024932 11.64 2.15 20151008 024933 11.89 2.15 20151008 024934 12.14 2.15 20151008 024935 12.47 2.14 20151008 024936 12.84 2.14 20151008 024937 13.27 2.13 20151008 024938 13.73 2.13 20151008 024939 13.52 2.11 20151008 024940 13.37 2.10 20151008 024941 13.18 2.08 20151008 024942 12.97 2.07 20151008 024943 12.74 2.06 20151008 024944 12.43 2.05 20151008 024945 12.16 2.04 20151008 024946 11.85 2.03 20151008 024947 11.53 2.03 20151008 024948 11.19 2.03 20151008 024949 10.74 2.02 20151008 024950 10.31 2.01 20151008 024951 9.89 2.01 20151008 024952 9.48 1.99 20151008 024953 9.07 1.98 20151008 024954 8.66 1.96 20151008 024955 8.27 1.94 20151008 024956 7.90 1.92 20151008 024957 7.55 1.89 20151008 024958 7.23 1.86 20151008 024959 5.76 1.87 20151008 025000 4.56 1.89 20151008 025001 3.30 1.91 20151008 025002 2.22 1.92 20151008 025003 1.49 1.94 20151008 025004 1.47 1.95 20151008 025006 2.08 1.97 20151008 025007 2.82 1.98 20151008 025008 3.57 2.00 20151008 025009 4.28 2.01 20151008 025010 3.80 2.00 20151008 025011 3.37 1.99 20151008 025012 2.86 1.97 20151008 025013 2.31 1.96 20151008 025014 1.74 1.94 20151008 025015 1.14 1.92 20151008 025016 0.53 1.90 20151008 025017 0.27 1.88 20151008 025018 0.77 1.85 20151008 025019 1.45 1.82 20151008 025020 1.01 1.79 20151008 025021 0.90 1.76 20151008 025022 1.18 1.74 20151008 025023 1.84 1.71 20151008 025024 2.58 1.68 20151008 025025 3.38 1.65 20151008 025026 4.23 1.62 20151008 025027 4.90 1.60 20151008 025028 5.64 1.58 20151008 025029 6.27 1.56 20151008 025030 6.13 1.56 20151008 025031 5.83 1.56 20151008 025032 5.57 1.56 20151008 025033 5.35 1.57 20151008 025034 5.20 1.57 20151008 025035 5.04 1.58 20151008 025036 4.91 1.58 20151008 025037 4.82 1.58 20151008 025038 4.76 1.59 20151008 025039 4.74 1.59 20151008 025042 3.38 1.58 20151008 025043 3.08 1.58 20151008 025044 2.93 1.58 20151008 025045 2.95 1.58 20151008 025046 3.08 1.58 20151008 025047 3.40 1.59 20151008 025048 3.81 1.59 20151008 025049 4.29 1.60 20151008 025053 4.68 1.72 20151008 025054 4.72 1.75 20151008 025056 4.69 1.78 20151008 025057 4.73 1.80 20151008 025058 4.83 1.83 20151008 025059 4.97 1.86 20151008 025100 5.20 1.90 20151008 025101 5.26 1.93 20151008 025102 5.30 1.96 20151008 025103 5.35 1.99 20151008 025104 5.43 2.02 20151008 025105 5.53 2.06 20151008 025106 5.57 2.09 20151008 025107 5.71 2.13 20151008 025108 5.86 2.17 20151008 025109 6.04 2.21 20151008 025110 6.24 2.26 20151008 025111 6.44 2.26 20151008 025112 6.56 2.25 20151008 025113 6.82 2.25 20151008 025114 7.12 2.24 20151008 025115 7.45 2.24 20151008 025116 7.81 2.23 20151008 025117 8.20 2.22 20151008 025118 8.62 2.20 20151008 025119 8.95 2.19 20151008 025120 9.41 2.17 20151008 025121 9.45 2.17 20151008 025122 9.40 2.17 20151008 025123 9.11 2.17 20151008 025124 8.95 2.16 20151008 025125 8.91 2.16 20151008 025126 8.98 2.15 20151008 025127 9.17 2.14 20151008 025128 9.48 2.13 20151008 025129 9.87 2.12 20151008 025130 10.36 2.10 20151008 025131 10.63 2.09 20151008 025132 10.89 2.07 20151008 025133 11.20 2.07 20151008 025134 11.44 2.06 20151008 025135 11.83 2.05 20151008 025136 12.27 2.05 20151008 025137 12.75 2.06 20151008 025138 13.28 2.06 20151008 025139 13.87 2.07 20151008 025140 14.50 2.09 20151008 025141 13.95 2.08 20151008 025142 13.20 2.07 20151008 025143 12.44 2.07 20151008 025144 11.89 2.05 20151008 025145 11.70 2.04 20151008 025147 12.06 2.03 20151008 025148 13.06 2.01 20151008 025149 14.73 1.99 20151008 025150 16.29 1.97 20151008 025151 17.82 1.94 20151008 025152 17.02 1.90 20151008 025153 15.53 1.85 20151008 025154 14.66 1.80 20151008 025155 14.32 1.75 20151008 025156 14.39 1.70 20151008 025157 14.72 1.65 20151008 025158 15.17 1.60 20151008 025159 15.64 1.55 20151008 025200 16.70 1.51 20151008 025201 17.05 1.46 20151008 025202 15.13 1.42 20151008 025203 12.13 1.39 20151008 025204 9.63 1.36 20151008 025205 7.67 1.32 20151008 025206 6.32 1.28 20151008 025207 5.67 1.24 20151008 025208 5.72 1.20 20151008 025209 6.52 1.16 20151008 025210 7.53 1.11 20151008 025211 8.87 1.07 20151008 025320 2.71 0.00 20151008 025324 3.57 0.00 20151008 025328 3.54 0.10 20151008 025329 3.57 0.13 20151008 025335 3.82 0.21 20151008 025336 3.93 0.22 20151008 025337 4.05 0.23 20151008 025340 4.49 0.25 20151008 025341 4.66 0.26 20151008 025342 4.84 0.26 20151008 025344 5.19 0.28 20151008 025346 5.11 0.34 20151008 025348 4.88 0.39 20151008 025349 4.72 0.42 20151008 025350 4.53 0.45 20151008 025351 4.31 0.48 20151008 025352 4.07 0.50 20151008 025353 3.80 0.53 20151008 025355 3.50 0.56 20151008 025356 3.54 0.56 20151008 025357 3.63 0.57 20151008 025358 3.75 0.57 20151008 025359 3.91 0.58 20151008 025400 4.09 0.59 20151008 025405 5.78 0.62 20151008 025406 6.05 0.60 20151008 025411 7.67 0.51 20151008 025412 8.11 0.49 20151008 025413 8.51 0.47 20151008 025415 9.33 0.44 20151008 025416 9.67 0.44 20151008 025417 10.00 0.44 20151008 025418 10.35 0.44 20151008 025422 12.05 0.46 20151008 025423 12.57 0.46 20151008 025425 13.77 0.47 20151008 025431 14.08 0.58 20151008 025452 17.87 0.57 20151008 025455 18.66 0.56 20151008 025457 19.02 0.55 20151008 025459 16.96 0.53 20151008 025500 16.00 0.53 20151008 025502 14.21 0.52 20151008 025503 13.38 0.52 20151008 025504 12.59 0.51 20151008 025505 11.83 0.51 20151008 025506 11.14 0.50 20151008 025509 10.90 0.48 20151008 025510 11.04 0.46 20151008 025512 11.31 0.43 20151008 025538 13.56 0.46 20151008 025539 12.39 0.48 20151008 025540 11.30 0.49 20151008 025541 10.24 0.51 20151008 025545 7.39 0.53 20151008 025546 6.47 0.54 20151008 025547 5.62 0.54 20151008 025557 7.66 0.51 20151008 025558 8.74 0.53 20151008 025600 9.56 0.53 20151008 025601 9.53 0.53 20151008 025602 9.37 0.51 20151008 025603 9.32 0.49 20151008 025604 9.38 0.46 20151008 025606 9.75 0.43 20151008 025607 10.05 0.41 20151008 025608 10.43 0.39 20151008 025609 11.02 0.36 20151008 025610 10.43 0.35 20151008 025611 9.81 0.34 20151008 025612 9.35 0.34 20151008 025613 8.80 0.33 20151008 025614 8.14 0.34 20151008 025615 7.46 0.35 20151008 025616 6.79 0.37 20151008 025617 6.18 0.40 20151008 025619 4.97 0.46 20151008 025620 4.62 0.47 20151008 025621 4.41 0.48 20151008 025622 4.10 0.49 20151008 025623 3.80 0.50 20151008 025625 3.22 0.49 20151008 025626 3.06 0.49 20151008 025627 2.99 0.49 20151008 025628 3.11 0.49 20151008 025629 3.22 0.49 20151008 025630 3.48 0.49 20151008 025631 3.90 0.49 20151008 025633 5.01 0.49 20151008 025635 5.50 0.49 20151008 025636 6.07 0.48 20151008 025637 6.51 0.48 20151008 025638 6.93 0.48 20151008 025639 7.26 0.48 20151008 025640 7.65 0.48 20151008 025641 7.86 0.47 20151008 025642 7.66 0.47 20151008 025643 7.55 0.46 20151008 025644 7.48 0.46 20151008 025754 10.14 1.04 20151008 025755 10.01 1.08 20151008 025756 9.96 1.11 20151008 025757 9.82 1.15 20151008 025758 9.74 1.19 20151008 025759 9.56 1.22 20151008 025800 9.44 1.25 20151008 025801 9.20 1.28 20151008 025802 9.05 1.30 20151008 025803 8.77 1.33 20151008 025804 8.57 1.34 20151008 025805 8.29 1.37 20151008 025806 8.22 1.38 20151008 025807 8.16 1.41 20151008 025808 8.30 1.44 20151008 025809 8.55 1.47 20151008 025810 8.92 1.50 20151008 025811 9.12 1.54 20151008 025812 9.27 1.56 20151008 025813 9.38 1.60 20151008 025814 9.53 1.62 20151008 025816 9.43 1.65 20151008 025817 9.14 1.65 20151008 025818 8.93 1.65 20151008 025819 8.65 1.65 20151008 025820 8.45 1.64 20151008 025821 8.16 1.64 20151008 025822 7.96 1.62 20151008 025823 7.67 1.62 20151008 025824 7.48 1.60 20151008 025825 7.19 1.59 20151008 025826 6.90 1.58 20151008 025827 6.45 1.56 20151008 025828 5.96 1.56 20151008 025829 5.62 1.55 20151008 025830 5.23 1.54 20151008 025831 4.92 1.53 20151008 025832 4.57 1.53 20151008 025833 4.22 1.52 20151008 025834 3.97 1.51 20151008 025835 3.62 1.50 20151008 025836 3.35 1.49 20151008 025837 3.04 1.47 20151008 025838 2.87 1.45 20151008 025839 2.87 1.44 20151008 025840 2.96 1.42 20151008 025841 3.16 1.40 20151008 025842 3.36 1.38 20151008 025843 3.56 1.36 20151008 025844 3.73 1.35 20151008 025845 3.90 1.33 20151008 025846 4.03 1.32 20151008 025847 4.22 1.29 20151008 025848 4.49 1.27 20151008 025849 4.74 1.25 20151008 025850 5.20 1.22 20151008 025851 5.68 1.19 20151008 025852 6.17 1.16 20151008 025853 6.65 1.14 20151008 025854 7.04 1.12 20151008 025855 7.54 1.09 20151008 025856 8.05 1.07 20151008 025857 8.57 1.04 20151008 025910 6.85 0.59 20151008 025911 6.46 0.59 20151008 025912 5.98 0.58 20151008 025913 5.55 0.58 20151008 025914 4.94 0.57 20151008 025915 4.26 0.55 20151008 025916 3.56 0.53 20151008 025917 2.95 0.52 20151008 025918 2.25 0.50 20151008 025919 1.84 0.47 20151008 030518 33.25 3.32 20151008 030519 31.56 3.18 20151008 030520 30.46 3.11 20151008 030521 29.43 3.04 20151008 030522 28.45 2.99 20151008 030523 27.06 2.88 20151008 030524 26.24 2.83 20151008 030525 25.51 2.80 20151008 030526 24.87 2.77 20151008 030527 24.02 2.71 20151008 030528 23.63 2.70 20151008 030529 23.37 2.69 20151008 030738 6.27 -0.72 20151008 030739 6.01 -0.95 20151008 030740 5.98 -1.18 20151008 030741 6.26 -1.41 20151008 030742 6.87 -1.66 20151008 030743 7.82 -1.89 20151008 030744 8.86 -2.11 20151008 030745 10.31 -2.34 20151008 030746 11.95 -2.58 20151008 030747 12.92 -2.63 20151008 030748 13.86 -2.66 20151008 030749 13.90 -2.55 20151008 030750 13.61 -2.37 20151008 030751 13.40 -2.21 20151008 030752 13.30 -2.04 20151008 030753 13.22 -1.89 20151008 030755 13.20 -1.75 20151008 030756 12.84 -1.61 20151008 030757 12.51 -1.46 20151008 030758 12.19 -1.32 20151008 030759 11.93 -1.17 20151008 030800 11.77 -1.04 20151008 030801 11.58 -0.89 20151008 030802 11.39 -0.75 20151008 030803 11.14 -0.61 20151008 030804 11.04 -0.49 20151008 030805 10.98 -0.37 20151008 030806 11.12 -0.24 20151008 030807 11.43 -0.13 20151008 030808 11.72 -0.01 20151008 030809 12.15 0.11 20151008 030810 12.53 0.24 20151008 030811 12.37 0.31 20151008 030812 12.26 0.41 20151008 030813 12.26 0.50 20151008 030814 12.36 0.59 20151008 030815 12.54 0.67 20151008 030816 12.87 0.77 20151008 030817 13.62 0.78 20151008 030818 14.11 0.81 20151008 030819 14.57 0.83 20151008 030820 14.90 0.86 20151008 030821 15.01 0.89 20151008 030822 15.11 0.93 20151008 030823 15.07 0.98 20151008 030824 14.88 1.02 20151008 030825 14.64 1.06 20151008 030826 14.45 1.07 20151008 030827 14.16 1.08 20151008 030828 13.88 1.09 20151008 030829 13.57 1.10 20151008 030830 13.09 1.11 20151008 030831 12.29 1.14 20151008 030832 11.52 1.16 20151008 030833 10.40 1.19 20151008 030834 9.34 1.23 20151008 030835 8.42 1.26 20151008 030836 7.50 1.31 20151008 030837 6.67 1.35 20151008 030838 5.99 1.40 20151008 030839 5.33 1.45 20151008 030840 5.00 1.49 20151008 030841 4.79 1.54 20151008 030842 4.71 1.57 20151008 030843 4.77 1.60 20151008 030844 4.55 1.62 20151008 030846 4.08 1.62 20151008 030847 3.38 1.61 20151008 030848 2.92 1.62 20151008 030849 2.82 1.63 20151008 030850 3.54 1.64 20151008 030851 4.99 1.67 20151008 030852 6.72 1.69 20151008 030853 8.57 1.71 20151008 030854 10.99 1.74 20151008 030855 13.08 1.75 20151008 030856 15.60 1.76 20151008 030857 18.24 1.77 20151008 030858 21.10 1.79 20151008 030859 22.83 1.82 20151008 030900 22.36 1.90 20151008 030901 22.18 1.97 20151008 030902 23.38 2.09 20151008 030903 25.77 2.19 20151008 030904 28.92 2.30 20151008 030905 31.87 2.41 20151008 030906 34.50 2.52 20151008 030907 36.39 2.64 20151008 030908 38.14 2.80 20151008 030909 39.34 2.99 20151008 030910 39.65 3.17 20151008 030911 38.86 3.38 20151008 030912 37.29 3.58 20151008 030913 34.36 3.78 20151008 030914 31.60 3.76 20151008 030915 29.28 3.68 20151008 030916 27.71 3.68 20151008 030917 26.38 3.67 20151008 030918 24.99 3.57 20151008 030919 24.29 3.53 20151008 030920 23.72 3.43 20151008 030921 23.59 3.32 20151008 030922 23.54 3.15 20151008 030923 23.69 2.91 20151008 030924 24.10 2.73 20151008 030925 24.77 2.45 20151008 030926 25.49 2.24 20151008 030927 26.29 1.99 20151008 030928 26.23 1.57 20151008 030929 25.35 1.30 20151008 030930 24.49 1.04 20151008 030931 23.55 0.76 20151008 030932 22.77 0.54 20151008 030933 22.01 0.32 20151008 030934 21.37 0.08 20151008 030936 20.91 -0.15 20151008 030937 20.53 -0.36 20151008 030938 20.18 -0.59 20151008 030939 19.98 -0.78 20151008 030940 19.85 -0.97 20151008 030941 19.51 -1.18 20151008 030942 18.97 -1.39 20151008 030943 18.39 -1.61 20151008 030944 17.95 -1.85 20151008 030945 17.75 -2.06 20151008 030946 17.61 -2.27 20151008 030947 17.82 -2.48 20151008 030948 18.55 -2.72 20151008 030949 19.12 -2.93 20151008 030950 19.61 -3.15 20151008 030951 20.06 -3.38 20151008 030952 20.40 -3.62 20151008 030953 20.65 -3.82 20151008 030954 20.89 -4.00 20151008 030955 21.14 -4.20 20151008 030956 21.33 -4.37 20151008 030957 21.49 -4.58 20151008 030958 21.66 -4.77 20151008 030959 21.55 -4.92 20151008 031000 19.95 -4.91 20151008 031001 17.90 -4.85 20151008 031002 15.56 -4.77 20151008 031003 13.69 -4.71 20151008 031004 11.80 -4.64 20151008 031005 10.09 -4.55 20151008 031006 8.64 -4.43 20151008 031007 7.28 -4.31 20151008 031008 5.61 -4.15 20151008 031009 4.41 -4.02 20151008 031010 3.28 -3.87 20151008 031011 2.20 -3.68 20151008 031012 1.16 -3.36 20151008 031013 0.47 -3.06 20151008 031014 0.77 -2.72 20151008 031015 1.35 -2.39 20151008 031114 3.43 1.19 20151008 031115 2.81 1.23 20151008 031116 2.19 1.26 20151008 031120 1.96 1.34 20151008 031121 2.64 1.35 20151008 031122 3.31 1.37 20151008 031123 4.01 1.39 20151008 031124 4.51 1.40 20151008 031125 4.88 1.41 20151008 031126 5.15 1.43 20151008 031127 5.38 1.45 20151008 031128 5.57 1.45 20151008 031129 5.56 1.45 20151008 031130 5.30 1.45 20151008 031131 4.89 1.45 20151008 031132 4.48 1.46 20151008 031133 3.86 1.48 20151008 031134 3.06 1.50 20151008 031135 1.73 1.53 20151008 031136 0.32 1.56 20151008 031137 1.19 1.58 20151008 031138 2.88 1.60 20151008 031139 4.56 1.63 20151008 031140 6.33 1.66 20151008 031141 7.88 1.70 20151008 031142 9.62 1.73 20151008 031143 11.15 1.77 20151008 031144 12.49 1.76 20151008 031145 13.24 1.72 20151008 031146 14.22 1.66 20151008 031147 14.53 1.62 20151008 031148 14.21 1.59 20151008 031149 14.04 1.60 20151008 031150 13.85 1.63 20151008 031151 13.55 1.65 20151008 031152 13.46 1.67 20151008 031153 13.21 1.68 20151008 031154 12.85 1.65 20151008 031155 12.20 1.61 20151008 031156 11.72 1.59 20151008 031157 11.23 1.56 20151008 031158 10.58 1.54 20151008 031200 9.97 1.53 20151008 031201 9.48 1.51 20151008 031202 8.99 1.48 20151008 031203 8.70 1.45 20151008 031204 8.54 1.42 20151008 031205 8.47 1.42 20151008 031206 8.44 1.43 20151008 031207 8.45 1.46 20151008 031208 8.46 1.49 20151008 031209 8.25 1.50 20151008 031210 7.70 1.49 20151008 031211 7.11 1.47 20151008 031212 6.73 1.46 20151008 031213 6.43 1.45 20151008 031214 6.12 1.47 20151008 031215 5.72 1.49 20151008 031216 5.44 1.53 20151008 031217 5.22 1.56 20151008 031218 5.03 1.59 20151008 031219 5.17 1.60 20151008 031220 5.32 1.60 20151008 031221 5.59 1.62 20151008 031222 5.86 1.63 20151008 031223 6.22 1.66 20151008 031224 6.65 1.68 20151008 031225 7.15 1.71 20151008 031226 7.78 1.74 20151008 031227 8.49 1.78 20151008 031228 8.83 1.80 20151008 031229 9.09 1.80 20151008 031230 9.39 1.80 20151008 031231 9.70 1.80 20151008 031232 10.05 1.81 20151008 031233 10.38 1.85 20151008 031234 10.67 1.89 20151008 031235 10.91 1.93 20151008 031236 11.10 1.96 20151008 031237 11.22 1.96 20151008 031238 11.31 1.96 20151008 031239 11.41 1.95 20151008 031240 11.51 1.94 20151008 031241 11.58 1.94 20151008 031242 11.43 1.95 20151008 031243 11.24 1.97 20151008 031244 11.02 1.99 20151008 031245 10.75 2.01 20151008 031246 10.75 2.00 20151008 031247 10.87 1.97 20151008 031248 11.01 1.94 20151008 031249 11.20 1.90 20151008 031251 11.55 1.89 20151008 031252 12.13 1.92 20151008 031253 12.74 1.96 20151008 031254 13.27 2.00 20151008 031255 13.78 2.04 20151008 031256 13.25 2.00 20151008 031257 12.55 1.94 20151008 031258 11.79 1.89 20151008 031259 10.93 1.84 20151008 031300 9.90 1.82 20151008 031301 8.20 1.81 20151008 031302 6.77 1.80 20151008 031303 5.46 1.79 20151008 031304 4.49 1.77 20151008 031305 3.59 1.77 20151008 031306 3.60 1.76 20151008 031307 4.51 1.76 20151008 031308 5.75 1.75 20151008 031309 6.48 1.72 20151008 031310 6.95 1.70 20151008 031311 7.46 1.67 20151008 031312 7.97 1.64 20151008 031313 7.79 1.63 20151008 031314 6.74 1.64 20151008 031315 5.92 1.64 20151008 031316 5.16 1.64 20151008 031317 4.49 1.65 20151008 031318 4.27 1.66 20151008 031319 4.24 1.68 20151008 031320 4.17 1.69 20151008 031321 4.53 1.69 20151008 031322 5.06 1.73 20151008 031323 5.86 1.77 20151008 031324 6.67 1.81 20151008 031325 7.20 1.86 20151008 031326 8.18 1.88 20151008 031327 8.98 1.88 20151008 031328 9.75 1.87 20151008 031329 10.44 1.87 20151008 031330 10.75 1.87 20151008 031331 10.81 1.86 20151008 031332 10.74 1.85 20151008 031333 10.62 1.85 20151008 031334 10.40 1.84 20151008 031335 10.03 1.83 20151008 031336 9.70 1.83 20151008 031337 9.23 1.82 20151008 031338 8.89 1.81 20151008 031339 8.70 1.80 20151008 031340 8.64 1.79 20151008 031342 8.55 1.78 20151008 031343 8.23 1.77 20151008 031344 8.06 1.75 20151008 031345 7.74 1.73 20151008 031346 7.68 1.71 20151008 031348 7.19 1.64 20151008 031349 6.89 1.59 20151008 031350 6.84 1.55 20151008 031351 6.93 1.51 20151008 031352 7.15 1.53 20151008 031353 7.54 1.54 20151008 031354 8.09 1.56 20151008 031355 8.73 1.57 20151008 031356 8.27 1.49 20151008 031357 7.82 1.41 20151008 031516 43.35 2.57 20151008 031517 43.04 2.53 20151008 031518 42.76 2.49 20151008 031519 41.89 2.39 20151008 031520 41.44 2.33 20151008 031521 39.90 2.18 20151008 031522 37.95 1.98 20151008 031523 36.68 1.83 20151008 031524 35.82 1.72 20151008 031525 35.20 1.63 20151008 031526 35.03 1.60 20151008 031527 34.86 1.57 20151008 031528 34.18 1.47 20151008 031529 33.94 1.43 20151008 031530 33.70 1.39 20151008 031532 33.46 1.35 20151008 031533 32.07 1.25 20151008 031534 30.82 1.21 20151008 031535 29.57 1.17 20151008 031536 28.33 1.13 20151008 031537 26.95 1.00 20151008 031538 24.85 0.78 20151008 031539 23.34 0.62 20151008 031540 21.86 0.46 20151008 031541 20.15 0.29 20151008 031542 18.47 0.12 20151008 031543 16.89 -0.05 20151008 031544 15.43 -0.21 20151008 031545 13.97 -0.30 20151008 031546 12.28 -0.38 20151008 031547 11.16 -0.46 20151008 031548 10.20 -0.52 20151008 031549 8.87 -0.51 20151008 031550 7.71 -0.51 20151008 031551 6.80 -0.50 20151008 031552 6.26 -0.47 20151008 031553 6.12 -0.39 20151008 031554 6.28 -0.32 20151008 031555 6.74 -0.24 20151008 031556 6.90 -0.18 20151008 031557 6.55 -0.12 20151008 031558 6.29 -0.06 20151008 031559 6.12 -0.00 20151008 031600 6.61 0.09 20151008 031601 7.50 0.24 20151008 031602 8.39 0.38 20151008 031603 9.30 0.53 20151008 031604 9.64 0.60 20151008 031605 9.82 0.64 20151008 031606 10.01 0.69 20151008 031607 10.21 0.73 20151008 031608 10.01 0.81 20151008 031609 9.67 0.92 20151008 031610 9.33 1.04 20151008 031611 8.99 1.15 20151008 031612 8.96 1.20 20151008 031613 9.05 1.24 20151008 031614 9.07 1.29 20151008 031615 9.06 1.35 20151008 031616 8.71 1.43 20151008 031617 8.48 1.50 20151008 031618 8.13 1.59 20151008 031619 7.65 1.66 20151008 031620 7.00 1.71 20151008 031622 6.24 1.77 20151008 031623 5.47 1.82 20151008 031624 5.00 1.87 20151008 031625 4.72 1.92 20151008 031626 4.44 1.97 20151008 031627 4.25 2.03 20151008 031628 4.50 2.10 20151008 031629 5.43 2.19 20151008 031630 6.50 2.28 20151008 031631 7.69 2.37 20151008 031632 9.47 2.41 20151008 031633 11.66 2.41 20151008 031634 13.64 2.42 20151008 031635 15.89 2.43 20151008 031636 19.03 2.47 20151008 031637 22.66 2.52 20151008 031638 26.54 2.58 20151008 031639 30.39 2.63 20151008 031640 33.81 2.64 20151008 031641 36.79 2.65 20151008 031642 40.55 2.66 20151008 031643 43.97 2.67 20151008 031644 43.16 2.73 20151008 031645 41.80 2.79 20151008 031646 40.56 2.85 20151008 031647 39.46 2.90 20151008 031648 37.19 2.86 20151008 031649 35.16 2.83 20151008 031650 33.29 2.80 20151008 031651 31.08 2.77 20151008 031652 28.64 2.79 20151008 031653 26.22 2.82 20151008 031654 23.87 2.84 20151008 031655 21.83 2.87 20151008 031656 19.67 2.90 20151008 031657 17.53 2.93 20151008 031658 15.57 2.94 20151008 031659 13.62 2.96 20151008 031700 11.16 2.96 20151008 031701 10.31 2.97 20151008 031702 12.04 2.96 20151008 031703 13.97 3.00 20151008 031704 16.56 3.07 20151008 031705 19.69 3.15 20151008 031706 22.78 3.21 20151008 031707 26.40 3.27 20151008 031708 28.30 3.36 20151008 031709 30.11 3.44 20151008 031710 32.26 3.53 20151008 031711 33.85 3.59 20151008 031713 35.28 3.65 20151008 031714 36.82 3.71 20151008 031715 38.30 3.77 20151008 031716 39.26 3.82 20151008 031717 39.58 3.88 20151008 031718 40.48 3.92 20151008 031719 41.03 3.98 20151008 031720 41.12 4.01 20151008 031721 40.96 4.02 20151008 031722 40.88 4.04 20151008 031723 40.89 4.05 20151008 031724 40.67 4.08 20151008 031725 40.26 4.10 20151008 031726 39.95 4.13 20151008 031727 39.70 4.16 20151008 031728 39.59 4.17 20151008 031729 39.68 4.13 20151008 031730 39.81 4.09 20151008 031731 39.99 4.05 20151008 031732 39.67 3.95 20151008 031733 38.96 3.82 20151008 031734 38.21 3.67 20151008 031735 37.52 3.54 20151008 031736 36.71 3.35 20151008 031737 35.76 3.13 20151008 031738 34.86 2.89 20151008 031739 33.99 2.65 20151008 031740 32.81 2.39 20151008 031741 31.46 2.14 20151008 031742 30.02 1.88 20151008 031743 28.49 1.62 20151008 031744 26.96 1.40 20151008 031745 25.19 1.22 20151008 031746 23.44 1.04 20151008 031747 21.55 0.85 20151008 031748 19.74 0.68 20151008 031749 17.75 0.52 20151008 031750 15.75 0.38 20151008 031751 13.63 0.20 20151008 031752 11.87 0.09 20151008 031753 10.78 0.15 20151008 031754 9.74 0.20 20151008 031755 8.75 0.24 20151008 031756 8.00 0.28 20151008 031757 8.53 0.38 20151008 031758 9.05 0.48 20151008 031759 9.69 0.57 20151008 031800 10.27 0.66 20151008 031801 11.04 0.77 20151008 031802 11.96 0.87 20151008 031804 12.79 0.98 20151008 031805 13.80 1.08 20151008 031806 14.13 1.15 20151008 031807 14.50 1.21 20151008 031808 14.70 1.28 20151008 031809 15.05 1.34 20151008 031810 14.63 1.40 20151008 031811 14.02 1.46 20151008 031812 13.27 1.53 20151008 031813 12.62 1.59 20151008 031814 12.03 1.62 20151008 031815 11.71 1.60 20151008 031816 11.36 1.58 20151008 031817 11.09 1.56 20151008 031818 10.77 1.56 20151008 031819 10.42 1.58 20151008 031820 10.05 1.61 20151008 031821 9.73 1.64 20151008 031822 9.30 1.66 20151008 031823 9.40 1.65 20151008 031824 9.28 1.63 20151008 031825 9.09 1.61 20151008 031826 9.06 1.60 20151008 031827 8.41 1.58 20151008 031828 7.72 1.57 20151008 031829 7.32 1.56 20151008 031830 6.87 1.54 20151008 031831 6.39 1.49 20151008 031832 5.84 1.41 20151008 031833 5.41 1.33 20151008 031834 5.03 1.25 20151008 031835 4.74 1.18 20151008 031836 4.30 1.14 20151008 031837 4.02 1.10 20151008 031838 3.91 1.06 20151008 031839 3.99 1.03 20151008 032000 6.34 0.50 20151008 032001 6.59 0.50 20151008 032003 7.01 0.46 20151008 032004 7.16 0.43 20151008 032005 7.09 0.37 20151008 032006 6.86 0.29 20151008 032007 6.62 0.21 20151008 032008 6.39 0.12 20151008 032009 6.15 0.04 20151008 032010 5.97 0.00 20151008 032011 5.82 0.03 20151008 032012 5.69 0.05 20151008 032013 5.54 0.08 20151008 032014 5.43 0.10 20151008 032015 5.51 0.10 20151008 032017 6.25 0.06 20151008 033526 2.74 1.01 20151008 033527 2.42 1.01 20151008 033528 2.08 1.00 20151008 033529 1.75 1.00 20151008 033530 1.42 0.99 20151008 033531 1.08 0.98 20151008 033532 0.72 0.96 20151008 033533 0.37 0.95 20151008 033534 0.11 0.93 20151008 033535 0.32 0.92 20151008 033536 0.62 0.89 20151008 033537 0.53 0.87 20151008 033538 0.45 0.85 20151008 033539 0.38 0.82 20151008 033540 0.27 0.80 20151008 033541 0.22 0.77 20151008 033542 0.17 0.75 20151008 033543 0.13 0.73 20151008 033544 0.14 0.71 20151008 033545 0.19 0.68 20151008 033546 0.21 0.66 20151008 033547 0.16 0.65 20151008 033548 0.50 0.64 20151008 033549 0.81 0.63 20151008 033550 1.15 0.62 20151008 033551 1.48 0.62 20151008 033552 1.82 0.62 20151008 033553 2.15 0.62 20151008 033554 2.44 0.62 20151008 033555 2.69 0.62 20151008 033556 3.01 0.62 20151008 033557 3.51 0.63 20151008 033558 4.01 0.63 20151008 033559 4.47 0.62 20151008 033600 4.96 0.62 20151008 033601 5.44 0.62 20151008 033602 5.92 0.62 20151008 033603 6.39 0.62 20151008 033604 6.85 0.62 20151008 033605 7.15 0.61 20151008 033606 7.59 0.61 20151008 033607 7.89 0.62 20151008 033608 8.17 0.63 20151008 033609 8.47 0.64 20151008 033610 8.75 0.65 20151008 033611 9.09 0.66 20151008 033613 9.45 0.67 20151008 033614 9.83 0.67 20151008 033615 10.23 0.68 20151008 033616 10.65 0.69 20151008 033617 11.00 0.70 20151008 033618 11.27 0.71 20151008 033619 11.42 0.71 20151008 033620 11.56 0.72 20151008 033621 11.69 0.73 20151008 033622 11.81 0.75 20151008 033623 11.92 0.76 20151008 033624 11.86 0.77 20151008 033625 11.86 0.79 20151008 033626 11.86 0.80 20151008 033627 11.85 0.81 20151008 033628 11.55 0.81 20151008 033629 11.13 0.81 20151008 033630 10.65 0.81 20151008 033631 10.11 0.80 20151008 033632 9.64 0.80 20151008 033633 9.17 0.80 20151008 033634 8.71 0.79 20151008 033635 8.26 0.79 20151008 033636 7.82 0.79 20151008 033637 7.38 0.79 20151008 033638 7.00 0.79 20151008 033639 6.63 0.79 20151008 033640 6.35 0.79 20151008 033641 6.12 0.80 20151008 033642 5.89 0.80 20151008 033643 5.67 0.79 20151008 033644 5.49 0.79 20151008 033645 5.32 0.79 20151008 033646 5.18 0.78 20151008 033647 5.05 0.79 20151008 033648 4.93 0.80 20151008 033649 4.84 0.81 20151008 033650 4.76 0.82 20151008 033651 4.69 0.82 20151008 033652 4.62 0.83 20151008 033653 4.58 0.84 20151008 033654 4.56 0.85 20151008 033655 4.54 0.86 20151008 033656 4.55 0.87 20151008 033657 4.61 0.89 20151008 033658 4.68 0.90 20151008 033659 4.57 0.91 20151008 033700 4.47 0.91 20151008 033701 4.38 0.91 20151008 033702 4.31 0.91 20151008 033704 4.26 0.91 20151008 033705 4.22 0.90 20151008 033706 4.21 0.89 20151008 033707 4.22 0.88 20151008 033708 4.25 0.87 20151008 033709 4.31 0.85 20151008 033710 4.22 0.85 20151008 033711 4.02 0.87 20151008 033712 3.83 0.90 20151008 033713 3.61 0.93 20151008 033714 3.37 0.96 20151008 033715 3.11 0.99 20151008 033716 2.83 1.01 20151008 033717 2.52 1.03 20151008 033718 2.19 1.06 20151008 033719 1.84 1.08 20151008 033720 1.58 1.06 20151008 033721 1.46 1.04 20151008 033722 1.48 1.02 20151008 033723 1.64 0.99 20151008 033724 1.88 0.97 20151008 033725 2.09 0.94 20151008 033726 2.41 0.92 20151008 033727 2.69 0.88 20151008 033728 3.03 0.85 20151008 033729 3.37 0.82 20151008 033730 3.69 0.81 20151008 033731 4.00 0.83 20151008 033732 4.30 0.84 20151008 033733 4.61 0.86 20151008 033734 4.92 0.88 20151008 033735 5.22 0.90 20151008 033736 5.65 0.92 20151008 033737 6.19 0.94 20151008 033738 6.72 0.96 20151008 033739 7.22 0.98 20151008 033740 7.64 0.99 20151008 033741 7.93 0.99 20151008 033742 8.24 0.99 20151008 033743 8.51 0.99 20151008 033744 8.74 0.99 20151008 033745 8.94 0.98 20151008 033746 9.09 0.98 20151008 033747 9.20 0.98 20151008 033748 9.28 0.98 20151008 033749 9.32 0.98 20151008 033750 9.19 0.98 20151008 033751 8.86 0.97 20151008 033752 8.50 0.96 20151008 033754 8.10 0.96 20151008 033755 7.68 0.96 20151008 033756 7.23 0.96 20151008 033757 6.75 0.96 20151008 033758 6.24 0.96 20151008 033759 5.70 0.96 20151008 033800 5.13 0.97 20151008 033801 4.66 0.97 20151008 033802 4.30 0.96 20151008 033803 3.96 0.96 20151008 033804 3.63 0.96 20151008 033805 3.31 0.95 20151008 033806 3.00 0.94 20151008 033807 2.70 0.93 20151008 033808 2.42 0.92 20151008 033809 2.14 0.91 20151008 033810 1.88 0.89 20151008 033811 1.67 0.89 20151008 033812 1.63 0.91 20151008 033813 1.66 0.93 20151008 033814 1.75 0.94 20151008 033815 1.89 0.96 20151008 033816 2.07 0.97 20151008 033817 2.28 0.98 20151008 033818 2.51 0.99 20151008 033819 2.76 1.00 20151008 033820 3.02 1.01 20151008 033821 3.29 1.01 20151008 033822 3.53 1.01 20151008 033823 3.69 1.01 20151008 033824 3.91 1.00 20151008 033825 4.11 1.00 20151008 033826 4.30 1.00 20151008 033827 4.49 0.99 20151008 033828 4.66 0.98 20151008 033829 4.78 0.97 20151008 033830 4.84 0.96 20151008 033831 4.85 0.94 20151008 033832 4.25 0.93 20151008 033833 3.72 0.92 20151008 033834 3.24 0.91 20151008 033835 2.83 0.90 20151008 033836 2.48 0.89 20151008 033837 2.24 0.89 20151008 033838 2.00 0.87 20151008 033839 1.80 0.86 20151008 033840 1.66 0.85 20151008 033841 1.54 0.84 20151008 033842 0.83 0.81 20151008 033843 1.94 0.79 20151008 033845 3.47 0.76 20151008 033846 5.09 0.73 20151008 033847 6.78 0.70 20151008 033848 8.53 0.67 20151008 033849 10.03 0.65 20151008 033850 11.89 0.62 20151008 033851 13.82 0.59 20151008 033852 15.81 0.56 20151008 033853 16.61 0.57 20151008 033854 16.29 0.57 20151008 033855 16.00 0.58 20151008 033856 15.76 0.58 20151008 033857 15.73 0.59 20151008 033858 15.56 0.59 20151008 033859 15.42 0.59 20151008 033900 15.33 0.59 20151008 033901 15.29 0.59 20151008 033902 15.30 0.58 20151008 033903 14.82 0.58 20151008 033904 14.27 0.58 20151008 033905 13.79 0.59 20151008 033906 13.38 0.60 20151008 033907 13.04 0.61 20151008 033908 12.77 0.63 20151008 033909 12.57 0.65 20151008 033910 12.44 0.67 20151008 033911 12.38 0.70 20151008 033912 12.37 0.72 20151008 033913 12.68 0.73 20151008 033914 13.07 0.74 20151008 033915 13.50 0.74 20151008 033916 13.95 0.74 20151008 033917 14.44 0.74 20151008 033918 14.95 0.73 20151008 033919 15.50 0.73 20151008 033920 15.68 0.72 20151008 033921 15.93 0.71 20151008 033922 16.19 0.71 20151008 033923 15.95 0.71 20151008 033924 15.35 0.70 20151008 033925 14.85 0.70 20151008 033926 14.43 0.69 20151008 033927 14.11 0.69 20151008 033928 13.89 0.68 20151008 033929 13.74 0.68 20151008 033930 13.68 0.67 20151008 033931 13.69 0.67 20151008 033932 13.76 0.67 20151008 033933 13.81 0.67 20151008 033934 13.98 0.67 20151008 033936 14.25 0.67 20151008 033937 14.62 0.67 20151008 033938 15.07 0.67 20151008 033939 15.58 0.67 20151008 033940 16.15 0.67 20151008 033941 16.77 0.67 20151008 033942 17.42 0.68 20151008 033943 18.10 0.68 20151008 033944 18.27 0.70 20151008 033945 18.05 0.73 20151008 033946 17.85 0.76 20151008 033947 17.61 0.79 20151008 033948 17.36 0.81 20151008 033949 17.13 0.83 20151008 033950 16.92 0.86 20151008 033951 16.72 0.89 20151008 033952 16.54 0.92 20151008 033953 16.40 0.96 20151008 033954 16.21 1.00 20151008 033955 16.02 1.04 20151008 033956 15.89 1.08 20151008 033957 15.81 1.12 20151008 033958 15.78 1.16 20151008 033959 15.80 1.21 20151008 034000 15.87 1.26 20151008 034001 15.97 1.30 20151008 034002 16.13 1.35 20151008 034003 16.35 1.40 20151008 034004 16.44 1.43 20151008 034005 16.45 1.43 20151008 034006 16.46 1.44 20151008 034007 16.48 1.44 20151008 034008 16.51 1.44 20151008 034009 16.52 1.45 20151008 034010 16.58 1.44 20151008 034011 16.67 1.44 20151008 034012 16.77 1.44 20151008 034013 16.89 1.43 20151008 034014 17.08 1.43 20151008 034015 17.19 1.44 20151008 034016 17.30 1.44 20151008 034017 17.29 1.45 20151008 034018 17.38 1.46 20151008 034019 17.46 1.47 20151008 034020 17.53 1.48 20151008 034021 17.59 1.49 20151008 034022 17.65 1.50 20151008 034023 17.70 1.52 20151008 034024 17.65 1.54 20151008 034026 17.64 1.57 20151008 034027 17.61 1.60 20151008 034028 17.58 1.63 20151008 034029 17.53 1.66 20151008 034030 17.47 1.70 20151008 034031 17.39 1.73 20151008 034032 17.24 1.76 20151008 034033 17.14 1.79 20151008 034034 17.02 1.82 20151008 034035 17.03 1.84 20151008 034036 17.25 1.86 20151008 034037 17.48 1.87 20151008 034038 17.73 1.88 20151008 034039 17.93 1.89 20151008 034040 18.20 1.90 20151008 034041 18.47 1.92 20151008 034042 18.84 1.92 20151008 034043 19.22 1.93 20151008 034044 19.62 1.93 20151008 034048 22.17 1.98 20151008 034049 22.81 1.99 20151008 034050 23.41 2.01 20151008 034051 23.93 2.03 20151008 034052 24.48 2.05 20151008 034053 25.00 2.08 20151008 034054 25.48 2.10 20151008 034055 25.42 2.13 20151008 034056 24.56 2.14 20151008 034057 23.70 2.15 20151008 034058 22.83 2.15 20151008 034059 21.97 2.16 20151008 034100 21.12 2.16 20151008 034101 20.27 2.16 20151008 034102 19.44 2.16 20151008 034103 18.62 2.15 20151008 034104 17.85 2.14 20151008 034105 17.21 2.12 20151008 034106 16.78 2.10 20151008 034107 16.36 2.07 20151008 034108 15.95 2.05 20151008 034109 15.57 2.02 20151008 034110 15.19 2.00 20151008 034111 14.81 1.97 20151008 034112 14.43 1.95 20151008 034113 14.06 1.92 20151008 034114 13.70 1.89 20151008 034115 13.37 1.87 20151008 034117 13.11 1.85 20151008 034118 12.87 1.83 20151008 034119 12.66 1.80 20151008 034120 12.46 1.79 20151008 034121 12.28 1.77 20151008 034122 12.10 1.75 20151008 034123 11.96 1.74 20151008 034124 11.83 1.72 20151008 034125 11.73 1.71 20151008 034126 11.60 1.70 20151008 034127 11.42 1.68 20151008 034128 11.22 1.66 20151008 034129 11.05 1.64 20151008 034130 10.88 1.62 20151008 034131 10.73 1.59 20151008 034132 10.57 1.57 20151008 034133 10.39 1.54 20151008 034134 10.25 1.51 20151008 034135 10.12 1.48 20151008 034136 10.02 1.47 20151008 034137 9.92 1.47 20151008 034138 9.82 1.49 20151008 034139 9.74 1.50 20151008 034140 9.70 1.51 20151008 034141 9.67 1.52 20151008 034142 9.66 1.53 20151008 034143 9.67 1.55 20151008 034144 9.66 1.56 20151008 034145 9.68 1.57 20151008 034146 9.71 1.57 20151008 034147 9.74 1.57 20151008 034148 9.77 1.56 20151008 034149 9.76 1.55 20151008 034150 9.79 1.54 20151008 034151 9.81 1.54 20151008 034152 9.83 1.53 20151008 034153 9.84 1.52 20151008 034154 9.85 1.51 20151008 034155 9.84 1.50 20151008 034156 9.86 1.50 20151008 034157 9.95 1.49 20151008 034158 10.04 1.49 20151008 034159 10.11 1.48 20151008 034200 10.17 1.48 20151008 034201 10.23 1.47 20151008 034202 10.29 1.47 20151008 034203 10.34 1.46 20151008 034204 10.39 1.46 20151008 034205 10.49 1.45 20151008 034206 10.63 1.45 20151008 034208 10.69 1.46 20151008 034209 10.75 1.47 20151008 034210 10.79 1.47 20151008 034211 10.79 1.48 20151008 034212 10.82 1.48 20151008 034213 10.84 1.49 20151008 034214 10.86 1.49 20151008 034215 10.86 1.48 20151008 034216 10.82 1.49 20151008 034217 10.79 1.48 20151008 034218 10.69 1.46 20151008 034219 10.59 1.44 20151008 034220 10.51 1.43 20151008 034221 10.39 1.43 20151008 034222 10.32 1.42 20151008 034223 10.26 1.42 20151008 034224 10.22 1.42 20151008 034225 10.19 1.42 20151008 034226 10.12 1.42 20151008 034227 10.11 1.43 20151008 034228 10.08 1.43 20151008 034229 10.05 1.43 20151008 034230 10.01 1.43 20151008 034231 9.92 1.42 20151008 034232 9.87 1.42 20151008 034233 9.81 1.42 20151008 034234 9.69 1.41 20151008 034235 9.57 1.40 20151008 034236 9.46 1.40 20151008 034237 9.32 1.39 20151008 034238 9.02 1.38 20151008 034239 8.73 1.36 20151008 034240 8.43 1.35 20151008 034241 8.12 1.33 20151008 034242 7.83 1.31 20151008 034243 7.54 1.29 20151008 034244 7.24 1.27 20151008 034245 6.95 1.24 20151008 034246 6.65 1.22 20151008 034247 6.39 1.20 20151008 034248 6.28 1.18 20151008 034249 6.19 1.16 20151008 034250 6.08 1.15 20151008 034251 6.02 1.13 20151008 034252 5.96 1.11 20151008 034253 5.93 1.09 20151008 034254 5.91 1.07 20151008 034255 5.85 1.06 20151008 034256 5.86 1.04 20151008 034258 5.85 1.02 20151008 034259 5.72 1.00 20151008 034300 5.61 0.99 20151008 034301 5.44 0.98 20151008 034302 5.30 0.96 20151008 034303 5.11 0.96 20151008 034304 4.94 0.95 20151008 034305 4.79 0.95 20151008 034306 4.64 0.94 20151008 034307 4.51 0.94 20151008 034308 4.39 0.94 20151008 034309 4.30 0.93 20151008 034310 4.20 0.93 20151008 034311 4.15 0.93 20151008 034312 4.13 0.93 20151008 034313 4.13 0.92 20151008 034314 4.15 0.92 20151008 034315 4.13 0.92 20151008 034316 4.20 0.92 20151008 034317 4.29 0.91 20151008 034318 4.38 0.91 20151008 034319 4.43 0.91 20151008 034320 4.41 0.92 20151008 034321 4.48 0.92 20151008 034322 4.54 0.92 20151008 034323 4.61 0.92 20151008 034324 4.61 0.92 20151008 034325 4.67 0.92 20151008 034326 4.73 0.93 20151008 034327 4.78 0.93 20151008 034328 4.75 0.94 20151008 034329 4.57 0.96 20151008 034330 4.45 0.98 20151008 034331 4.31 0.99 20151008 034332 4.16 0.99 20151008 034333 4.02 1.00 20151008 034334 3.83 1.01 20151008 034335 3.69 1.01 20151008 034336 3.55 1.00 20151008 034337 3.42 1.00 20151008 034338 3.32 0.99 20151008 034339 3.36 0.96 20151008 034340 3.41 0.93 20151008 034342 3.52 0.87 20151008 034343 3.55 0.85 20151008 034344 3.57 0.82 20151008 034345 3.58 0.80 20151008 034346 3.57 0.77 20151008 034347 3.53 0.75 20151008 034349 3.44 0.76 20151008 034350 3.21 0.79 20151008 034351 2.97 0.83 20151008 034352 2.74 0.87 20151008 034353 2.62 0.91 20151008 034354 2.48 0.96 20151008 034355 2.43 1.00 20151008 034356 2.49 1.05 20151008 034357 2.67 1.09 20151008 034358 2.98 1.14 20151008 034359 3.17 1.18 20151008 034400 2.98 1.19 20151008 034401 2.81 1.20 20151008 034402 2.66 1.21 20151008 034403 2.54 1.21 20151008 034404 2.43 1.22 20151008 034405 2.35 1.22 20151008 034406 2.31 1.22 20151008 034407 2.29 1.22 20151008 034409 2.35 1.22 20151008 034412 2.43 1.26 20151008 034413 2.53 1.27 20151008 034414 2.65 1.29 20151008 034415 2.78 1.30 20151008 034416 2.86 1.32 20151008 034417 3.02 1.34 20151008 034418 3.18 1.36 20151008 034419 3.36 1.36 20151008 034420 3.51 1.35 20151008 034421 3.58 1.34 20151008 034422 3.68 1.33 20151008 034423 3.76 1.31 20151008 034424 3.81 1.30 20151008 034425 3.84 1.28 20151008 034426 3.83 1.26 20151008 034427 3.83 1.24 20151008 034428 3.82 1.24 20151008 034429 3.83 1.25 20151008 034430 3.85 1.27 20151008 034431 3.87 1.30 20151008 034432 3.88 1.32 20151008 034433 3.88 1.34 20151008 034434 3.87 1.36 20151008 034436 3.83 1.40 20151008 034437 3.79 1.42 20151008 034439 3.74 1.43 20151008 034440 3.64 1.44 20151008 034441 3.54 1.43 20151008 034442 3.46 1.43 20151008 034449 4.44 1.44 20151008 034450 4.68 1.43 20151008 034451 4.93 1.43 20151008 034452 5.18 1.42 20151008 034453 5.43 1.41 20151008 034454 5.66 1.40 20151008 034455 5.81 1.38 20151008 034456 6.03 1.38 20151008 034457 6.14 1.36 20151008 034458 6.24 1.35 20151008 034459 6.34 1.35 20151008 034500 6.27 1.34 20151008 034501 6.08 1.35 20151008 034502 5.99 1.36 20151008 034503 6.01 1.36 20151008 034504 6.09 1.36 20151008 034505 6.29 1.36 20151008 034507 6.93 1.36 20151008 034508 7.34 1.36 20151008 034509 7.76 1.36 20151008 034510 8.12 1.36 20151008 034511 8.25 1.38 20151008 034512 8.33 1.40 20151008 034513 8.38 1.42 20151008 034514 8.41 1.44 20151008 034515 8.38 1.46 20151008 034516 8.32 1.49 20151008 034517 8.21 1.52 20151008 034518 8.06 1.54 20151008 034519 7.94 1.57 20151008 034520 7.62 1.59 20151008 034521 7.11 1.59 20151008 034522 6.59 1.59 20151008 034523 6.05 1.58 20151008 034524 5.58 1.57 20151008 034525 5.21 1.56 20151008 034526 4.84 1.54 20151008 034527 4.48 1.53 20151008 034528 4.11 1.52 20151008 034530 3.75 1.52 20151008 034531 3.57 1.52 20151008 034532 3.68 1.53 20151008 034533 3.83 1.54 20151008 034534 3.97 1.55 20151008 034535 4.17 1.56 20151008 034536 4.39 1.57 20151008 034537 4.64 1.58 20151008 034538 4.92 1.59 20151008 034539 5.15 1.60 20151008 034540 5.47 1.61 20151008 034541 5.85 1.62 20151008 034542 6.25 1.63 20151008 034543 6.62 1.64 20151008 034544 6.91 1.65 20151008 034545 7.22 1.65 20151008 034546 7.49 1.66 20151008 034547 7.73 1.67 20151008 034548 7.93 1.68 20151008 034549 8.09 1.69 20151008 034550 8.22 1.70 20151008 034551 8.21 1.70 20151008 034552 8.01 1.68 20151008 034553 7.78 1.67 20151008 034554 7.54 1.66 20151008 034555 7.35 1.64 20151008 034556 7.11 1.63 20151008 034557 6.89 1.62 20151008 034558 6.67 1.60 20151008 034559 6.47 1.59 20151008 034600 6.30 1.57 20151008 034601 6.23 1.57 20151008 034602 6.32 1.57 20151008 034603 6.41 1.57 20151008 034604 6.50 1.58 20151008 034605 6.61 1.58 20151008 034606 6.68 1.58 20151008 034607 6.75 1.59 20151008 034608 6.82 1.59 20151008 034609 6.88 1.59 20151008 034610 6.98 1.60 20151008 034611 6.99 1.59 20151008 034612 6.93 1.58 20151008 034613 6.87 1.57 20151008 034614 6.80 1.56 20151008 034615 6.74 1.55 20151008 034616 6.71 1.53 20151008 034617 6.64 1.52 20151008 034618 6.57 1.50 20151008 034619 6.51 1.48 20151008 034621 6.45 1.45 20151008 034622 6.49 1.46 20151008 034623 6.53 1.49 20151008 034624 6.54 1.51 20151008 034625 6.53 1.53 20151008 034626 6.49 1.55 20151008 034627 6.43 1.56 20151008 034628 6.34 1.58 20151008 034629 6.22 1.59 20151008 034630 6.07 1.59 20151008 034631 5.90 1.60 20151008 034632 5.74 1.60 20151008 034633 5.69 1.60 20151008 034634 5.60 1.61 20151008 034635 5.51 1.62 20151008 034636 5.43 1.62 20151008 034637 5.34 1.63 20151008 034638 5.26 1.65 20151008 034639 5.23 1.66 20151008 034640 5.15 1.67 20151008 034641 5.08 1.69 20151008 034642 4.99 1.70 20151008 034643 4.90 1.70 20151008 034644 4.84 1.70 20151008 034645 4.77 1.70 20151008 034646 4.71 1.70 20151008 034647 4.67 1.70 20151008 034648 4.64 1.71 20151008 034649 4.67 1.71 20151008 034650 4.72 1.71 20151008 034651 4.79 1.72 20151008 034652 4.86 1.72 20151008 034653 4.89 1.72 20151008 034654 4.92 1.72 20151008 034655 4.95 1.72 20151008 034656 4.95 1.72 20151008 034657 4.98 1.72 20151008 034658 5.01 1.72 20151008 034659 5.04 1.72 20151008 034700 5.09 1.72 20151008 034701 5.15 1.72 20151008 034702 5.29 1.72 20151008 034703 5.60 1.72 20151008 034704 5.91 1.72 20151008 034705 6.22 1.72 20151008 034706 6.53 1.72 20151008 034707 6.79 1.72 20151008 034708 7.11 1.72 20151008 034709 7.40 1.72 20151008 034711 7.74 1.72 20151008 034712 8.08 1.72 20151008 034713 8.37 1.72 20151008 034714 8.38 1.72 20151008 034715 8.39 1.72 20151008 034716 8.36 1.72 20151008 034717 8.36 1.72 20151008 034718 8.28 1.72 20151008 034719 8.21 1.72 20151008 034720 8.17 1.72 20151008 034721 8.15 1.72 20151008 034722 8.14 1.72 20151008 034723 8.14 1.72 20151008 034724 8.09 1.72 20151008 034725 8.04 1.71 20151008 034726 8.00 1.71 20151008 034727 7.96 1.71 20151008 034728 7.92 1.71 20151008 034729 7.89 1.71 20151008 034730 7.85 1.71 20151008 034731 7.83 1.71 20151008 034732 7.80 1.71 20151008 034733 7.82 1.71 20151008 034734 8.00 1.71 20151008 034735 8.18 1.71 20151008 034736 8.37 1.71 20151008 034737 8.57 1.71 20151008 034738 8.77 1.72 20151008 034739 8.98 1.72 20151008 034740 9.19 1.72 20151008 034741 9.40 1.72 20151008 034742 9.60 1.72 20151008 034743 9.72 1.72 20151008 034744 9.46 1.72 20151008 034745 9.08 1.71 20151008 034746 8.72 1.71 20151008 034747 8.37 1.71 20151008 034748 8.05 1.71 20151008 034749 7.74 1.71 20151008 034750 7.46 1.71 20151008 034751 7.19 1.71 20151008 034752 6.98 1.72 20151008 034753 6.79 1.72 20151008 034754 6.79 1.73 20151008 034755 6.81 1.73 20151008 034756 6.85 1.73 20151008 034757 6.90 1.73 20151008 034758 6.97 1.73 20151008 034759 7.06 1.73 20151008 034800 7.16 1.74 20151008 034802 7.27 1.74 20151008 034803 7.39 1.74 20151008 034804 7.48 1.74 20151008 034805 7.42 1.74 20151008 034806 7.36 1.75 20151008 034807 7.30 1.75 20151008 034808 7.24 1.75 20151008 034809 7.20 1.75 20151008 034810 7.15 1.76 20151008 034811 7.11 1.76 20151008 034812 7.07 1.76 20151008 034813 7.02 1.75 20151008 034814 6.99 1.75 20151008 034815 7.34 1.74 20151008 034816 7.69 1.74 20151008 034817 8.01 1.73 20151008 034818 8.32 1.73 20151008 034819 8.64 1.73 20151008 034820 8.92 1.72 20151008 034821 9.19 1.72 20151008 034822 9.43 1.72 20151008 034823 9.65 1.71 20151008 034824 9.86 1.71 20151008 034825 9.72 1.69 20151008 034826 9.57 1.68 20151008 034827 9.42 1.67 20151008 034828 9.33 1.67 20151008 034829 9.18 1.66 20151008 034830 9.03 1.66 20151008 034831 8.89 1.66 20151008 034832 8.76 1.66 20151008 034833 8.65 1.66 20151008 034834 8.56 1.66 20151008 034835 8.73 1.66 20151008 034836 8.93 1.67 20151008 034837 9.14 1.68 20151008 034838 9.44 1.68 20151008 034839 9.77 1.69 20151008 034840 10.15 1.70 20151008 034841 10.51 1.71 20151008 034842 10.88 1.71 20151008 034843 11.24 1.72 20151008 034844 11.60 1.73 20151008 034845 11.80 1.73 20151008 034846 12.00 1.73 20151008 034847 12.18 1.73 20151008 034848 12.33 1.72 20151008 034849 12.50 1.72 20151008 034850 12.65 1.71 20151008 034851 12.79 1.70 20151008 034853 12.91 1.70 20151008 034854 13.03 1.69 20151008 034855 13.14 1.67 20151008 034856 13.14 1.68 20151008 034857 13.11 1.69 20151008 034858 13.08 1.71 20151008 034859 13.04 1.72 20151008 034900 13.00 1.74 20151008 034901 12.96 1.76 20151008 034902 12.91 1.78 20151008 034903 12.86 1.80 20151008 034904 12.81 1.83 20151008 034905 12.79 1.85 20151008 034906 12.82 1.85 20151008 034907 12.83 1.85 20151008 034908 12.81 1.85 20151008 034909 12.78 1.85 20151008 034910 12.73 1.85 20151008 034911 12.66 1.85 20151008 034912 12.56 1.85 20151008 034913 12.45 1.85 20151008 034914 12.30 1.85 20151008 034915 12.14 1.84 20151008 034916 11.96 1.84 20151008 034917 11.75 1.82 20151008 034918 11.54 1.81 20151008 034919 11.28 1.80 20151008 034920 10.99 1.78 20151008 034921 10.68 1.76 20151008 034922 10.34 1.74 20151008 034923 9.97 1.72 20151008 034924 9.58 1.70 20151008 034925 9.17 1.67 20151008 034926 8.80 1.66 20151008 034927 8.47 1.64 20151008 034928 8.15 1.63 20151008 034929 7.84 1.62 20151008 034930 7.54 1.61 20151008 034931 7.45 1.62 20151008 034932 7.40 1.64 20151008 034933 7.38 1.66 20151008 034934 7.39 1.69 20151008 034935 7.41 1.72 20151008 034936 7.54 1.76 20151008 034937 7.70 1.80 20151008 034938 7.83 1.84 20151008 034939 7.95 1.88 20151008 034940 8.04 1.91 20151008 034941 8.10 1.93 20151008 034943 8.14 1.95 20151008 034944 8.16 1.97 20151008 034945 8.14 1.98 20151008 034946 8.10 1.99 20151008 034947 8.03 1.99 20151008 034948 7.94 2.00 20151008 034949 7.87 2.00 20151008 034950 7.82 2.00 20151008 034951 7.80 2.00 20151008 034952 7.79 2.00 20151008 034953 7.81 2.00 20151008 034954 7.85 1.99 20151008 034955 7.90 1.99 20151008 034956 7.98 1.98 20151008 034957 7.98 1.99 20151008 034958 7.84 2.01 20151008 034959 7.69 2.04 20151008 035000 7.54 2.06 20151008 035001 7.38 2.08 20151008 035002 7.21 2.10 20151008 035003 7.05 2.11 20151008 035004 6.86 2.13 20151008 035005 6.66 2.14 20151008 035006 6.46 2.15 20151008 035007 6.24 2.16 20151008 035008 5.99 2.17 20151008 035009 5.77 2.18 20151008 035010 5.58 2.18 20151008 035011 5.41 2.19 20151008 035012 5.26 2.19 20151008 035013 5.12 2.19 20151008 035014 5.01 2.19 20151008 035015 4.91 2.18 20151008 035016 4.82 2.18 20151008 035017 4.76 2.17 20151008 035018 4.72 2.18 20151008 035019 4.69 2.19 20151008 035020 4.67 2.20 20151008 035021 4.64 2.21 20151008 035022 4.66 2.22 20151008 035023 4.68 2.23 20151008 035024 4.73 2.24 20151008 035025 4.78 2.25 20151008 035026 4.85 2.26 20151008 035027 4.94 2.27 20151008 035028 5.11 2.26 20151008 035029 5.26 2.26 20151008 035030 5.40 2.26 20151008 035031 5.53 2.26 20151008 035032 5.64 2.26 20151008 035034 5.74 2.26 20151008 035035 5.82 2.27 20151008 035036 5.89 2.28 20151008 035037 5.94 2.28 20151008 035038 5.98 2.29 20151008 035039 5.95 2.30 20151008 035040 5.90 2.30 20151008 035041 5.85 2.30 20151008 035042 5.81 2.30 20151008 035043 5.75 2.30 20151008 035044 5.70 2.29 20151008 035045 5.65 2.29 20151008 035046 5.61 2.28 20151008 035047 5.57 2.27 20151008 035048 5.54 2.27 20151008 035049 5.50 2.29 20151008 035050 5.49 2.30 20151008 035051 5.48 2.32 20151008 035052 5.49 2.34 20151008 035053 5.52 2.35 20151008 035054 5.56 2.37 20151008 035055 5.61 2.39 20151008 035056 5.72 2.40 20151008 035057 5.81 2.42 20151008 035058 5.93 2.44 20151008 035059 5.94 2.45 20151008 035100 5.87 2.44 20151008 035101 5.79 2.44 20151008 035102 5.69 2.44 20151008 035103 5.58 2.44 20151008 035104 5.46 2.44 20151008 035105 5.32 2.44 20151008 035106 5.17 2.43 20151008 035107 5.03 2.43 20151008 035108 4.84 2.43 20151008 035109 4.70 2.43 20151008 035110 4.64 2.43 20151008 035111 4.61 2.43 20151008 035112 4.61 2.43 20151008 035113 4.60 2.42 20151008 035114 4.58 2.42 20151008 035115 4.56 2.42 20151008 035116 4.55 2.42 20151008 035117 4.52 2.42 20151008 035118 4.48 2.42 20151008 035119 4.47 2.41 20151008 035120 4.52 2.40 20151008 035121 4.60 2.39 20151008 035122 4.71 2.38 20151008 035124 4.84 2.37 20151008 035125 5.01 2.37 20151008 035126 5.16 2.37 20151008 035127 5.33 2.36 20151008 035128 5.50 2.36 20151008 035129 5.68 2.36 20151008 035130 5.85 2.36 20151008 035131 6.04 2.35 20151008 035132 6.22 2.34 20151008 035133 6.36 2.34 20151008 035134 6.55 2.32 20151008 035135 6.75 2.31 20151008 035136 6.97 2.29 20151008 035137 7.18 2.27 20151008 035138 7.38 2.26 20151008 035139 7.59 2.25 20151008 035140 7.79 2.24 20151008 035141 7.81 2.23 20151008 035142 7.83 2.22 20151008 035143 7.86 2.21 20151008 035144 7.87 2.20 20151008 035145 7.88 2.19 20151008 035146 7.91 2.18 20151008 035147 7.93 2.16 20151008 035148 7.97 2.15 20151008 035149 8.02 2.14 20151008 035150 8.08 2.13 20151008 035151 8.22 2.12 20151008 035152 8.41 2.10 20151008 035153 8.61 2.09 20151008 035156 9.30 2.06 20151008 035157 9.57 2.05 20151008 035158 9.86 2.04 20151008 035159 10.20 2.02 20151008 035200 10.55 2.00 20151008 035201 10.69 1.97 20151008 035202 10.52 1.93 20151008 035203 10.29 1.90 20151008 035204 10.05 1.87 20151008 035208 10.47 1.77 20151008 035209 11.35 1.75 20151008 035210 12.64 1.73 20151008 035211 13.66 1.70 20151008 035212 12.99 1.67 20151008 035213 12.22 1.64 20151008 035215 11.62 1.62 20151008 035216 10.69 1.59 20151008 035217 9.82 1.56 20151008 035218 8.72 1.54 20151008 035219 7.58 1.51 20151008 035220 6.44 1.49 20151008 035221 5.36 1.48 20151008 035222 4.85 1.45 20151008 035223 5.89 1.43 20151008 035224 7.11 1.40 20151008 035225 8.04 1.38 20151008 035226 9.35 1.35 20151008 035227 10.66 1.32 20151008 035228 11.95 1.29 20151008 035229 13.12 1.26 20151008 035230 14.34 1.22 20151008 035231 15.53 1.18 20151008 035232 16.69 1.14 20151008 035233 16.00 1.15 20151008 035234 15.56 1.16 20151008 035235 15.13 1.17 20151008 035236 14.78 1.18 20151008 035237 14.46 1.19 20151008 035238 14.28 1.20 20151008 035239 14.19 1.21 20151008 035240 14.18 1.22 20151008 035241 14.28 1.22 20151008 035242 14.43 1.23 20151008 035243 14.41 1.23 20151008 035244 14.17 1.23 20151008 035245 13.82 1.22 20151008 035246 13.50 1.22 20151008 035247 13.22 1.21 20151008 035248 12.95 1.21 20151008 035249 12.74 1.20 20151008 035250 12.60 1.19 20151008 035251 12.46 1.18 20151008 035252 12.35 1.16 20151008 035253 12.17 1.17 20151008 035254 11.86 1.21 20151008 035255 11.55 1.25 20151008 035256 11.25 1.29 20151008 035257 10.99 1.32 20151008 035258 10.78 1.35 20151008 035259 10.51 1.39 20151008 035300 10.25 1.42 20151008 035301 10.03 1.44 20151008 035302 9.78 1.47 20151008 035303 9.74 1.50 20151008 035304 10.55 1.54 20151008 035306 11.30 1.59 20151008 035307 11.85 1.62 20151008 035308 12.48 1.67 20151008 035309 13.10 1.71 20151008 035310 13.70 1.75 20151008 035311 14.22 1.79 20151008 035312 14.76 1.83 20151008 035313 15.29 1.87 20151008 035314 15.59 1.90 20151008 035315 16.19 1.95 20151008 035316 16.93 2.01 20151008 035317 17.90 2.07 20151008 035318 19.02 2.13 20151008 035319 20.15 2.19 20151008 035320 21.46 2.25 20151008 035321 22.83 2.31 20151008 035322 23.84 2.35 20151008 035323 25.30 2.41 20151008 035324 26.80 2.47 20151008 035325 26.84 2.51 20151008 035326 26.14 2.55 20151008 035327 25.58 2.59 20151008 035328 25.16 2.63 20151008 035329 24.93 2.66 20151008 035330 24.87 2.70 20151008 035331 24.99 2.75 20151008 035332 25.44 2.79 20151008 035333 25.99 2.84 20151008 035334 26.73 2.90 20151008 035335 27.17 2.93 20151008 035336 24.96 2.95 20151008 035337 22.92 2.97 20151008 035338 20.62 3.00 20151008 035339 18.28 3.03 20151008 035340 16.08 3.07 20151008 035341 13.70 3.11 20151008 035342 11.97 3.15 20151008 035343 9.63 3.19 20151008 035344 7.48 3.24 20151008 035345 5.80 3.30 20151008 035346 5.93 3.32 20151008 035347 6.07 3.35 20151008 035348 6.27 3.36 20151008 035349 6.53 3.37 20151008 035350 6.90 3.37 20151008 035351 7.30 3.37 20151008 035352 7.76 3.38 20151008 035353 8.30 3.38 20151008 035354 8.92 3.39 20151008 035356 9.50 3.40 20151008 035357 9.71 3.40 20151008 035358 9.54 3.41 20151008 035359 9.43 3.41 20151008 035400 9.33 3.42 20151008 035401 9.28 3.42 20151008 035402 9.25 3.43 20151008 035403 9.25 3.43 20151008 035404 9.26 3.43 20151008 035405 9.31 3.44 20151008 035406 9.37 3.44 20151008 035407 9.27 3.46 20151008 035408 9.01 3.48 20151008 035409 8.74 3.50 20151008 035410 8.51 3.53 20151008 035411 8.34 3.56 20151008 035412 8.20 3.59 20151008 035413 8.12 3.62 20151008 035414 8.08 3.64 20151008 035415 8.08 3.66 20151008 035416 8.12 3.68 20151008 035417 8.21 3.70 20151008 035418 8.24 3.68 20151008 035419 8.28 3.66 20151008 035420 8.36 3.63 20151008 035421 8.46 3.61 20151008 035422 8.60 3.59 20151008 035423 8.77 3.58 20151008 035424 8.96 3.56 20151008 035425 9.15 3.55 20151008 035426 9.41 3.54 20151008 035427 9.70 3.53 20151008 035428 10.02 3.54 20151008 035429 10.35 3.58 20151008 035430 10.57 3.61 20151008 035431 10.80 3.64 20151008 035432 11.06 3.67 20151008 035433 11.32 3.70 20151008 035434 11.58 3.72 20151008 035435 11.87 3.74 20151008 035436 12.09 3.76 20151008 035437 12.40 3.78 20151008 035438 12.71 3.79 20151008 035439 13.01 3.79 20151008 035440 13.34 3.79 20151008 035441 13.63 3.79 20151008 035442 14.00 3.79 20151008 035443 14.41 3.79 20151008 035444 14.83 3.79 20151008 035445 15.30 3.80 20151008 035447 15.71 3.81 20151008 035448 16.19 3.82 20151008 035449 16.74 3.83 20151008 035450 16.87 3.86 20151008 035451 16.80 3.90 20151008 035452 16.75 3.92 20151008 035453 16.69 3.95 20151008 035454 16.64 3.98 20151008 035455 16.60 4.00 20151008 035456 16.55 4.03 20151008 035457 16.52 4.04 20151008 035458 16.49 4.06 20151008 035459 16.46 4.08 20151008 035500 16.53 4.09 20151008 035501 16.75 4.11 20151008 035502 16.98 4.12 20151008 035503 17.28 4.14 20151008 035504 17.66 4.17 20151008 035505 18.08 4.19 20151008 035506 18.50 4.22 20151008 035507 18.94 4.24 20151008 035508 19.50 4.27 20151008 035509 20.03 4.30 20151008 035510 20.31 4.32 20151008 035511 19.92 4.31 20151008 035512 19.54 4.30 20151008 035513 19.17 4.29 20151008 035514 18.86 4.28 20151008 035515 18.59 4.27 20151008 035516 18.41 4.27 20151008 035517 18.23 4.27 20151008 035518 18.10 4.27 20151008 035519 17.98 4.27 20151008 035520 17.96 4.27 20151008 035521 17.90 4.29 20151008 035522 17.70 4.30 20151008 035523 17.53 4.32 20151008 035524 17.35 4.34 20151008 035525 17.22 4.35 20151008 035526 17.00 4.36 20151008 035527 16.81 4.37 20151008 035528 16.68 4.37 20151008 035529 16.59 4.38 20151008 035530 16.49 4.38 20151008 035531 16.38 4.38 20151008 035532 17.00 4.39 20151008 035533 17.56 4.39 20151008 035534 18.05 4.39 20151008 035535 18.61 4.39 20151008 035537 19.15 4.40 20151008 035538 19.64 4.40 20151008 035539 20.05 4.40 20151008 035540 20.52 4.41 20151008 035541 20.97 4.41 20151008 035542 21.38 4.41 20151008 035543 21.67 4.42 20151008 035544 22.02 4.42 20151008 035545 22.39 4.42 20151008 035546 22.79 4.43 20151008 035547 23.02 4.43 20151008 035548 23.18 4.43 20151008 035549 23.36 4.44 20151008 035550 23.55 4.44 20151008 035551 23.68 4.44 20151008 035552 23.96 4.45 20151008 035553 24.19 4.45 20151008 035554 24.40 4.45 20151008 035555 24.65 4.44 20151008 035556 25.10 4.44 20151008 035557 25.66 4.43 20151008 035558 26.31 4.42 20151008 035559 26.97 4.40 20151008 035600 27.89 4.39 20151008 035601 28.93 4.37 20151008 035602 30.11 4.35 20151008 035603 31.23 4.32 20151008 035604 31.83 4.32 20151008 035605 31.28 4.35 20151008 035606 30.66 4.38 20151008 035607 30.24 4.40 20151008 035608 29.78 4.43 20151008 035609 29.39 4.46 20151008 035610 29.08 4.48 20151008 035611 28.93 4.50 20151008 035612 28.68 4.52 20151008 035613 28.58 4.54 20151008 035614 28.62 4.55 20151008 035615 28.88 4.58 20151008 035616 29.16 4.60 20151008 035617 29.37 4.63 20151008 035618 29.56 4.65 20151008 035619 29.67 4.67 20151008 035620 29.74 4.69 20151008 035621 29.75 4.70 20151008 035622 29.71 4.72 20151008 035623 29.60 4.75 20151008 035624 29.53 4.77 20151008 035625 29.50 4.79 20151008 035626 29.51 4.81 20151008 035628 29.57 4.83 20151008 035629 29.69 4.85 20151008 035630 29.85 4.87 20151008 035631 30.07 4.89 20151008 035632 30.34 4.92 20151008 035633 30.65 4.94 20151008 035634 31.03 4.96 20151008 035635 31.47 4.98 20151008 035636 31.98 5.01 20151008 035637 32.49 5.02 20151008 035638 33.05 5.05 20151008 035639 33.61 5.07 20151008 035640 34.02 5.09 20151008 035641 34.43 5.12 20151008 035642 34.85 5.16 20151008 035643 35.22 5.19 20151008 035644 35.65 5.22 20151008 035645 36.10 5.26 20151008 035646 36.54 5.31 20151008 035647 36.93 5.34 20151008 035648 37.51 5.39 20151008 035649 38.17 5.43 20151008 035650 38.79 5.46 20151008 035651 39.60 5.50 20151008 035652 40.48 5.54 20151008 035653 41.31 5.56 20151008 035654 42.34 5.59 20151008 035655 43.46 5.62 20151008 035656 44.65 5.65 20151008 035657 45.53 5.69 20151008 035658 46.21 5.73 20151008 035659 46.40 5.76 20151008 035700 46.62 5.78 20151008 035701 46.91 5.80 20151008 035703 47.75 5.83 20151008 035704 48.31 5.84 20151008 035705 48.97 5.85 20151008 035706 49.66 5.85 20151008 035707 50.49 5.86 20151008 035709 50.89 5.88 20151008 035710 49.15 5.89 20151008 035711 47.41 5.91 20151008 035712 46.14 5.92 20151008 035713 44.38 5.93 20151008 035714 42.70 5.94 20151008 035715 41.55 5.94 20151008 035717 38.86 5.94 20151008 035719 37.95 5.94 20151008 035720 36.71 5.94 20151008 035725 31.96 5.86 20151008 035726 30.66 5.84 20151008 035727 29.31 5.83 20151008 035728 28.30 5.81 20151008 035729 27.13 5.79 20151008 035730 25.97 5.77 20151008 035731 25.30 5.74 20151008 035732 24.43 5.69 20151008 035733 23.68 5.63 20151008 035734 22.91 5.59 20151008 035735 21.67 5.54 20151008 035736 20.31 5.49 20151008 035737 19.23 5.45 20151008 035738 17.78 5.40 20151008 035739 16.48 5.36 20151008 035740 14.64 5.30 20151008 035741 12.76 5.25 20151008 035742 11.50 5.22 20151008 035743 10.27 5.18 20151008 035744 9.01 5.15 20151008 035745 8.59 5.14 20151008 035746 7.79 5.13 20151008 035747 6.92 5.11 20151008 035748 6.28 5.10 20151008 035749 5.41 5.08 20151008 035750 4.65 5.06 20151008 035751 3.70 5.03 20151008 035752 2.93 5.00 20151008 035753 2.96 5.00 20151008 035754 3.52 5.01 20151008 035755 4.04 5.01 20151008 035756 4.66 5.01 20151008 035757 5.82 5.00 20151008 035758 6.46 5.00 20151008 035759 7.95 4.99 20151008 035800 9.19 4.99 20151008 035801 9.50 5.01 20151008 035802 10.88 5.02 20151008 035803 11.53 5.04 20151008 035804 11.84 5.07 20151008 035805 11.99 5.10 20151008 035806 11.81 5.14 20151008 035807 12.33 5.19 20151008 035809 12.54 5.23 20151008 035810 13.43 5.28 20151008 035811 14.51 5.33 20151008 035812 15.28 5.38 20151008 035813 16.72 5.44 20151008 035814 17.88 5.49 20151008 035815 19.70 5.55 20151008 035816 19.27 5.52 20151008 035817 18.77 5.49 20151008 035818 18.46 5.46 20151008 035819 18.08 5.44 20151008 035820 17.90 5.41 20151008 035821 17.68 5.39 20151008 035822 17.58 5.37 20151008 035823 17.50 5.35 20151008 035824 17.51 5.34 20151008 035825 17.57 5.33 20151008 035826 17.62 5.31 20151008 035827 17.21 5.30 20151008 035828 16.77 5.28 20151008 035829 16.34 5.27 20151008 035830 15.88 5.25 20151008 035831 15.44 5.25 20151008 035832 15.04 5.23 20151008 035833 14.62 5.21 20151008 035834 14.32 5.20 20151008 035835 13.97 5.17 20151008 035836 13.72 5.15 20151008 035837 13.51 5.12 20151008 035838 13.52 5.11 20151008 035839 13.55 5.08 20151008 035840 13.48 5.05 20151008 035841 13.39 5.02 20151008 035842 13.21 4.97 20151008 035843 13.04 4.94 20151008 035844 12.83 4.89 20151008 035845 12.70 4.86 20151008 035846 12.61 4.82 20151008 035847 12.48 4.80 20151008 035848 12.42 4.77 20151008 035849 12.32 4.77 20151008 035850 12.14 4.78 20151008 035851 11.95 4.77 20151008 035852 11.64 4.76 20151008 035853 11.26 4.74 20151008 035854 10.91 4.73 20151008 035855 10.38 4.70 20151008 035856 9.83 4.67 20151008 035857 9.27 4.63 20151008 035858 8.81 4.61 20151008 035900 8.42 4.60 20151008 035901 8.34 4.62 20151008 035902 8.18 4.64 20151008 035903 7.93 4.66 20151008 035904 7.70 4.67 20151008 035905 7.33 4.69 20151008 035906 6.89 4.71 20151008 035907 6.36 4.72 20151008 035908 5.91 4.73 20151008 035909 5.25 4.75 20151008 035910 4.56 4.77 20151008 035911 3.85 4.78 20151008 035912 3.57 4.78 20151008 035913 3.39 4.79 20151008 035914 3.20 4.82 20151008 035915 3.02 4.84 20151008 035916 2.90 4.85 20151008 035917 2.74 4.88 20151008 035918 2.55 4.91 20151008 035919 2.39 4.94 20151008 035920 2.19 4.98 20151008 035921 2.11 5.00 20151008 035922 1.92 5.04 20151008 035923 1.74 5.07 20151008 035924 1.56 5.10 20151008 035925 1.53 5.13 20151008 035926 1.72 5.17 20151008 035927 1.95 5.19 20151008 035928 2.17 5.24 20151008 035929 2.44 5.28 20151008 035930 2.67 5.33 20151008 035931 2.94 5.38 20151008 035932 3.19 5.43 20151008 035933 3.46 5.49 20151008 035934 3.73 5.50 20151008 035935 3.98 5.48 20151008 035936 4.20 5.50 20151008 035937 4.42 5.51 20151008 035938 4.64 5.52 20151008 035939 5.03 5.51 20151008 035940 5.41 5.52 20151008 035941 5.81 5.51 20151008 035942 6.19 5.51 20151008 035943 6.56 5.51 20151008 035944 6.97 5.50 20151008 035945 7.46 5.52 20151008 035946 8.05 5.54 20151008 035947 8.58 5.57 20151008 035948 9.18 5.60 20151008 035949 9.71 5.64 20151008 035951 10.31 5.69 20151008 035952 10.73 5.71 20151008 035953 11.18 5.73 20151008 035954 11.56 5.75 20151008 035955 11.95 5.77 20151008 035956 12.40 5.79 20151008 035957 12.71 5.80 20151008 035958 12.98 5.80 20151008 035959 13.24 5.81 20151008 040000 13.53 5.82 20151008 040001 13.81 5.84 20151008 040002 14.13 5.87 20151008 040003 14.43 5.90 20151008 040004 14.67 5.93 20151008 040005 14.81 5.94 20151008 040006 14.94 5.94 20151008 040007 15.14 5.94 20151008 040008 15.25 5.94 20151008 040009 15.19 5.94 20151008 040010 15.17 5.93 20151008 040011 15.24 5.94 20151008 040012 15.40 5.94 20151008 040013 15.59 5.95 20151008 040014 15.86 5.95 20151008 040015 16.18 5.97 20151008 040016 16.46 5.98 20151008 040017 16.50 5.96 20151008 040018 16.49 5.95 20151008 040019 16.56 5.93 20151008 040020 16.38 5.91 20151008 040021 16.22 5.89 20151008 040022 16.04 5.87 20151008 040023 15.92 5.86 20151008 040024 15.81 5.84 20151008 040025 15.73 5.83 20151008 040026 15.66 5.83 20151008 040027 15.63 5.82 20151008 040028 15.35 5.82 20151008 040029 14.77 5.83 20151008 040030 13.97 5.83 20151008 040031 13.22 5.83 20151008 040032 12.37 5.83 20151008 040033 11.42 5.84 20151008 040034 10.65 5.84 20151008 040035 9.86 5.84 20151008 040036 9.00 5.84 20151008 040037 8.33 5.84 20151008 040038 7.68 5.84 20151008 040039 7.03 5.85 20151008 040041 6.77 5.84 20151008 040042 6.66 5.85 20151008 040043 6.73 5.85 20151008 040044 7.83 5.84 20151008 040045 8.82 5.85 20151008 040046 9.76 5.84 20151008 040047 10.84 5.84 20151008 040048 11.82 5.84 20151008 040049 12.71 5.84 20151008 040050 13.78 5.83 20151008 040051 14.60 5.83 20151008 040052 15.54 5.85 20151008 040053 16.58 5.85 20151008 040054 17.53 5.87 20151008 040055 17.97 5.89 20151008 040056 17.42 5.89 20151008 040057 17.16 5.90 20151008 040058 16.77 5.91 20151008 040059 16.26 5.90 20151008 040100 15.84 5.90 20151008 040101 15.49 5.90 20151008 040102 14.91 5.89 20151008 040103 14.25 5.88 20151008 040104 13.45 5.89 20151008 040105 12.53 5.88 20151008 040106 11.92 5.90 20151008 040107 13.42 5.91 20151008 040108 15.61 5.93 20151008 040109 18.67 5.94 20151008 040110 21.17 5.93 20151008 040111 23.58 5.94 20151008 040112 26.49 5.92 20151008 040113 28.55 5.90 20151008 040114 30.54 5.89 20151008 040115 33.04 5.87 20151008 040116 34.68 5.85 20151008 040117 36.07 5.84 20151008 040118 36.49 5.83 20151008 040119 33.76 5.81 20151008 040120 31.61 5.80 20151008 040121 29.73 5.78 20151008 040122 27.90 5.77 20151008 040123 25.93 5.75 20151008 040124 24.46 5.74 20151008 040125 22.98 5.72 20151008 040126 21.30 5.70 20151008 040127 20.03 5.69 20151008 040128 18.90 5.68 20151008 040129 17.92 5.67 20151008 040130 17.70 5.63 20151008 040132 17.99 5.59 20151008 040133 18.32 5.55 20151008 040134 18.66 5.51 20151008 040135 19.14 5.45 20151008 040136 19.56 5.41 20151008 040137 20.09 5.38 20151008 040138 20.71 5.35 20151008 040139 21.41 5.33 20151008 040140 22.34 5.29 20151008 040141 23.16 5.27 20151008 040142 24.12 5.25 20151008 040143 25.28 5.21 20151008 040144 26.85 5.12 20151008 040145 28.32 5.05 20151008 040146 29.80 4.97 20151008 040147 30.89 4.91 20151008 040148 32.14 4.84 20151008 040149 33.86 4.75 20151008 040150 35.42 4.68 20151008 040151 37.13 4.61 20151008 040152 39.00 4.54 20151008 040153 41.01 4.47 20151008 040154 43.59 4.37 20151008 040155 42.93 4.28 20151008 040156 42.31 4.19 20151008 040157 41.50 4.10 20151008 040158 40.97 4.01 20151008 040159 40.53 3.88 20151008 040200 40.60 3.77 20151008 040201 40.93 3.66 20151008 040202 41.54 3.54 20151008 040203 42.41 3.41 20151008 040204 43.53 3.28 20151008 040205 44.91 3.09 20151008 040206 46.48 2.95 20151008 040207 44.25 2.95 20151008 040208 42.34 2.94 20151008 040209 40.26 2.90 20151008 040210 38.30 2.84 20151008 040211 35.75 2.75 20151008 040212 34.21 2.66 20151008 040213 32.94 2.55 20151008 040214 32.29 2.43 20151008 040215 31.74 2.29 20151008 040216 31.18 2.18 20151008 040217 30.94 2.11 20151008 040218 31.29 1.99 20151008 040219 30.80 2.09 20151008 040220 30.17 2.15 20151008 040222 29.57 2.20 20151008 040223 29.10 2.24 20151008 040224 28.58 2.26 20151008 040225 28.12 2.26 20151008 040226 27.74 2.25 20151008 040227 27.05 2.27 20151008 040228 26.62 2.28 20151008 040229 26.27 2.27 20151008 040230 25.90 2.25 20151008 040231 25.62 2.22 20151008 040232 25.10 2.26 20151008 040233 24.41 2.33 20151008 040234 23.83 2.39 20151008 040235 23.18 2.45 20151008 040236 22.56 2.50 20151008 040237 21.91 2.54 20151008 040238 21.13 2.57 20151008 040239 20.47 2.58 20151008 040240 19.64 2.58 20151008 040241 18.95 2.56 20151008 040242 18.08 2.53 20151008 040243 17.39 2.49 20151008 040244 16.63 2.47 20151008 040245 16.33 2.49 20151008 040246 15.95 2.51 20151008 040247 15.76 2.54 20151008 040248 15.43 2.57 20151008 040249 15.31 2.60 20151008 040250 15.08 2.63 20151008 040251 15.06 2.66 20151008 040252 14.96 2.69 20151008 040253 14.94 2.72 20151008 040254 15.16 2.75 20151008 040255 15.30 2.76 20151008 040256 15.48 2.76 20151008 040257 15.64 2.76 20151008 040258 15.78 2.76 20151008 040259 16.13 2.76 20151008 040300 16.49 2.76 20151008 040301 16.98 2.76 20151008 040302 17.58 2.76 20151008 040303 18.11 2.77 20151008 040304 18.56 2.78 20151008 040305 19.12 2.80 20151008 040306 19.90 2.83 20151008 040307 20.69 2.86 20151008 040308 21.59 2.90 20151008 040309 22.16 2.92 20151008 040310 22.40 2.93 20151008 040311 22.81 2.93 20151008 040313 23.11 2.90 20151008 040314 23.51 2.88 20151008 040315 24.01 2.87 20151008 040316 24.60 2.86 20151008 040317 25.33 2.87 20151008 040318 26.11 2.88 20151008 040319 26.98 2.89 20151008 040320 27.95 2.91 20151008 040321 28.87 2.92 20151008 040322 29.77 2.91 20151008 040323 29.58 2.87 20151008 040324 29.46 2.84 20151008 040325 29.41 2.82 20151008 040326 29.42 2.80 20151008 040327 29.49 2.80 20151008 040328 29.62 2.80 20151008 040329 29.73 2.79 20151008 040330 29.87 2.80 20151008 040331 30.16 2.81 20151008 040332 30.57 2.81 20151008 040333 31.11 2.82 20151008 040334 31.79 2.83 20151008 040335 32.36 2.83 20151008 040336 32.30 2.82 20151008 040337 32.28 2.82 20151008 040338 31.97 2.81 20151008 040339 31.71 2.79 20151008 040340 31.45 2.79 20151008 040341 31.28 2.81 20151008 040342 31.18 2.84 20151008 040343 31.14 2.88 20151008 040344 31.17 2.93 20151008 040345 31.27 2.99 20151008 040346 31.33 3.05 20151008 040347 31.35 3.09 20151008 040348 31.24 3.14 20151008 040349 30.67 3.13 20151008 040350 30.14 3.13 20151008 040351 29.62 3.14 20151008 040352 29.11 3.14 20151008 040353 28.77 3.15 20151008 040354 28.35 3.15 20151008 040355 27.95 3.16 20151008 040356 27.57 3.18 20151008 040357 27.18 3.20 20151008 040358 26.78 3.23 20151008 040359 26.53 3.26 20151008 040400 26.14 3.31 20151008 040401 25.77 3.34 20151008 040402 25.47 3.31 20151008 040404 25.15 3.29 20151008 040405 24.97 3.28 20151008 040406 24.65 3.26 20151008 040407 24.37 3.25 20151008 040408 24.06 3.24 20151008 040409 23.88 3.24 20151008 040410 23.58 3.23 20151008 040411 23.29 3.22 20151008 040412 22.97 3.20 20151008 040413 22.73 3.19 20151008 040414 22.36 3.18 20151008 040415 21.97 3.16 20151008 040416 21.53 3.16 20151008 040417 21.18 3.15 20151008 040418 20.64 3.15 20151008 040419 20.12 3.14 20151008 040420 19.65 3.14 20151008 040421 19.34 3.13 20151008 040422 18.97 3.13 20151008 040423 18.66 3.12 20151008 040424 18.42 3.11 20151008 040425 18.32 3.11 20151008 040426 18.13 3.13 20151008 040427 17.91 3.15 20151008 040428 17.72 3.18 20151008 040429 17.36 3.19 20151008 040430 16.91 3.20 20151008 040431 16.58 3.22 20151008 040432 16.12 3.23 20151008 040433 15.89 3.21 20151008 040434 15.86 3.19 20151008 040435 15.70 3.18 20151008 040436 15.48 3.18 20151008 040437 15.42 3.19 20151008 040438 15.21 3.20 20151008 040439 14.99 3.23 20151008 040440 14.78 3.26 20151008 040441 14.30 3.30 20151008 040442 13.81 3.34 20151008 040443 13.20 3.35 20151008 040444 12.35 3.35 20151008 040445 11.46 3.36 20151008 040446 10.76 3.38 20151008 040447 9.77 3.39 20151008 040448 8.93 3.38 20151008 040454 6.16 3.31 20151008 040455 6.47 3.29 20151008 040457 7.23 3.26 20151008 040459 8.11 3.21 20151008 040500 8.89 3.18 20151008 040501 9.92 3.16 20151008 040502 10.84 3.13 20151008 040503 11.48 3.10 20151008 040504 11.98 3.08 20151008 040505 12.48 3.05 20151008 040506 12.80 3.03 20151008 040507 13.08 3.00 20151008 040508 13.28 2.99 20151008 040509 13.10 2.96 20151008 040510 12.49 2.94 20151008 040511 11.91 2.91 20151008 040512 11.09 2.90 20151008 040513 10.41 2.89 20151008 040514 10.08 2.88 20151008 040515 10.00 2.87 20151008 040516 9.94 2.88 20151008 040517 10.08 2.88 20151008 040518 10.27 2.88 20151008 040519 10.63 2.88 20151008 040520 10.96 2.88 20151008 040521 11.36 2.86 20151008 040522 11.69 2.85 20151008 040523 11.96 2.83 20151008 040524 12.36 2.80 20151008 040525 12.76 2.79 20151008 040526 12.99 2.76 20151008 040527 13.13 2.75 20151008 040528 13.11 2.74 20151008 040529 13.10 2.74 20151008 040530 12.97 2.75 20151008 040531 12.78 2.75 20151008 040532 12.70 2.75 20151008 040533 12.58 2.74 20151008 040534 12.54 2.74 20151008 040535 12.50 2.73 20151008 040536 12.22 2.70 20151008 040537 11.94 2.68 20151008 040538 11.61 2.65 20151008 040539 11.31 2.63 20151008 040540 11.04 2.61 20151008 040541 10.73 2.60 20151008 040542 10.63 2.62 20151008 040543 10.77 2.65 20151008 040545 10.99 2.68 20151008 040546 11.27 2.71 20151008 040547 11.60 2.74 20151008 040548 12.04 2.78 20151008 040549 12.45 2.80 20151008 040550 12.91 2.80 20151008 040551 13.60 2.78 20151008 040552 14.27 2.76 20151008 040553 15.01 2.74 20151008 040554 15.97 2.70 20151008 040555 16.85 2.66 20151008 040556 17.86 2.61 20151008 040557 18.75 2.57 20151008 040558 19.69 2.54 20151008 040559 20.53 2.51 20151008 040600 21.39 2.49 20151008 040601 22.25 2.47 20151008 040602 22.50 2.52 20151008 040603 22.55 2.58 20151008 040604 22.77 2.64 20151008 040605 23.18 2.70 20151008 040606 23.98 2.75 20151008 040607 24.97 2.82 20151008 040608 26.13 2.88 20151008 040609 27.63 2.93 20151008 040610 29.45 2.99 20151008 040611 32.00 3.05 20151008 040612 33.25 3.10 20151008 040613 32.22 3.15 20151008 040614 29.61 3.13 20151008 040615 26.38 3.10 20151008 040616 22.49 3.06 20151008 040617 19.85 3.03 20151008 040618 17.55 3.01 20151008 040619 15.62 2.99 20151008 040620 13.82 2.99 20151008 040621 12.23 2.99 20151008 040622 10.90 2.99 20151008 040623 9.60 3.00 20151008 040624 9.17 3.00 20151008 040625 9.13 3.01 20151008 040626 9.48 3.01 20151008 040627 10.13 3.01 20151008 040628 10.70 3.00 20151008 040629 10.50 2.95 20151008 040630 10.29 2.91 20151008 040631 9.97 2.86 20151008 040632 9.23 2.81 20151008 040633 8.58 2.77 20151008 040634 7.98 2.72 20151008 040636 7.61 2.70 20151008 040637 7.36 2.68 20151008 040638 7.08 2.66 20151008 040639 6.71 2.61 20151008 040640 6.57 2.56 20151008 040641 6.65 2.50 20151008 040642 6.94 2.45 20151008 040643 7.45 2.40 20151008 040644 8.44 2.38 20151008 040645 9.89 2.38 20151008 040646 10.44 2.33 20151008 040647 10.91 2.29 20151008 040648 11.30 2.24 20151008 040649 11.52 2.20 20151008 040650 10.99 2.14 20151008 040651 10.47 2.08 20151008 040652 9.97 2.03 20151008 040653 9.49 1.97 20151008 040654 9.17 1.94 20151008 040655 8.88 1.90 20151008 040656 8.80 1.85 20151008 040657 8.83 1.80 20151008 040658 9.01 1.75 20151008 040659 9.33 1.69 20151008 040700 9.79 1.63 20151008 040753 12.52 1.22 20151008 040757 12.81 1.15 20151008 040758 12.81 1.11 20151008 040759 12.84 1.05 20151008 041601 22.05 1.08 20151008 041602 21.96 1.10 20151008 041603 21.97 1.14 20151008 041604 21.99 1.17 20151008 041605 22.13 1.21 20151008 041606 22.36 1.27 20151008 041607 22.51 1.31 20151008 041608 22.75 1.36 20151008 041609 22.91 1.39 20151008 041610 23.15 1.44 20151008 041611 23.23 1.46 20151008 041612 23.23 1.50 20151008 041613 23.23 1.52 20151008 041614 23.26 1.55 20151008 041615 23.37 1.58 20151008 041616 23.54 1.62 20151008 041617 23.72 1.65 20151008 041618 23.97 1.69 20151008 041619 23.95 1.71 20151008 041620 23.55 1.72 20151008 041621 23.08 1.73 20151008 041622 22.59 1.76 20151008 041623 22.05 1.78 20151008 041624 21.60 1.81 20151008 041625 21.31 1.85 20151008 041626 21.02 1.90 20151008 041627 20.73 1.96 20151008 041628 20.48 2.00 20151008 041629 20.31 2.08 20151008 041630 20.43 2.15 20151008 041631 20.53 2.22 20151008 041632 20.58 2.29 20151008 041633 20.61 2.34 20151008 041634 20.46 2.40 20151008 041635 20.06 2.44 20151008 041636 19.68 2.47 20151008 041637 19.25 2.52 20151008 041638 18.82 2.56 20151008 041639 18.51 2.59 20151008 041640 18.53 2.65 20151008 041641 18.56 2.71 20151008 041643 18.63 2.75 20151008 041644 18.67 2.80 20151008 041645 18.71 2.84 20151008 041646 18.19 2.88 20151008 041647 17.48 2.93 20151008 041648 16.74 2.99 20151008 041649 15.87 3.07 20151008 041650 15.08 3.13 20151008 041651 14.84 3.14 20151008 041652 14.78 3.13 20151008 041653 14.67 3.13 20151008 041654 14.57 3.12 20151008 041655 14.40 3.13 20151008 041656 14.12 3.15 20151008 041657 13.78 3.18 20151008 041658 13.45 3.22 20151008 041659 13.21 3.24 20151008 041700 12.98 3.28 20151008 041701 12.75 3.31 20151008 041702 12.34 3.33 20151008 041703 11.98 3.35 20151008 041704 11.63 3.38 20151008 041705 11.36 3.42 20151008 041706 11.12 3.44 20151008 041707 10.88 3.46 20151008 041708 10.45 3.47 20151008 041709 9.88 3.47 20151008 041710 9.34 3.47 20151008 041711 8.83 3.48 20151008 041712 8.31 3.51 20151008 041713 7.70 3.57 20151008 041714 7.18 3.64 20151008 041715 6.73 3.68 20151008 041716 6.39 3.74 20151008 041717 6.14 3.79 20151008 041718 6.02 3.82 20151008 041719 5.90 3.84 20151008 041720 5.76 3.87 20151008 041721 5.60 3.90 20151008 041722 5.42 3.94 20151008 041723 5.25 3.98 20151008 041724 5.08 3.99 20151008 041725 4.95 4.00 20151008 041726 4.91 4.01 20151008 041727 4.90 4.02 20151008 041728 4.92 4.03 20151008 041729 4.82 4.08 20151008 041730 4.63 4.15 20151008 041731 4.52 4.21 20151008 041732 4.40 4.27 20151008 041734 4.30 4.33 20151008 041735 4.24 4.38 20151008 041736 4.32 4.40 20151008 041737 4.34 4.43 20151008 041738 4.28 4.46 20151008 041739 4.20 4.51 20151008 041740 3.97 4.54 20151008 041741 3.66 4.58 20151008 041742 3.46 4.60 20151008 041743 3.44 4.61 20151008 041744 3.45 4.62 20151008 041745 3.50 4.63 20151008 041746 3.53 4.64 20151008 041747 3.68 4.67 20151008 041748 4.12 4.71 20151008 041749 4.66 4.77 20151008 041750 5.16 4.82 20151008 041751 5.66 4.86 20151008 041752 6.20 4.91 20151008 041753 6.56 4.95 20151008 041754 6.63 4.97 20151008 041755 6.67 4.99 20151008 041756 6.83 5.01 20151008 041757 6.88 5.02 20151008 041758 6.97 5.03 20151008 041759 7.24 5.06 20151008 041800 7.74 5.10 20151008 041801 8.24 5.15 20151008 041802 8.62 5.18 20151008 041803 8.96 5.21 20151008 041804 9.27 5.23 20151008 041805 9.64 5.25 20151008 041806 10.10 5.23 20151008 041807 10.53 5.22 20151008 041808 10.98 5.21 20151008 041809 11.35 5.21 20151008 041810 11.68 5.23 20151008 041811 11.95 5.23 20151008 041812 12.16 5.21 20151008 041813 12.41 5.20 20151008 041814 12.80 5.18 20151008 041815 13.22 5.16 20151008 041816 13.60 5.14 20151008 041817 13.98 5.13 20151008 041818 14.07 5.10 20151008 041819 14.17 5.08 20151008 041820 14.30 5.07 20151008 041821 14.39 5.04 20151008 041822 14.49 5.02 20151008 041824 14.62 5.01 20151008 041825 14.79 5.01 20151008 041826 14.96 5.01 20151008 041827 15.11 5.03 20151008 041828 15.20 5.04 20151008 041829 15.26 5.04 20151008 041830 15.37 5.06 20151008 041831 15.45 5.04 20151008 041832 15.48 5.01 20151008 041833 15.49 4.99 20151008 041834 15.46 4.97 20151008 041835 15.39 4.95 20151008 041836 15.30 4.95 20151008 041837 15.17 4.93 20151008 041838 15.47 4.95 20151008 041839 15.74 4.95 20151008 041840 16.05 4.96 20151008 041841 16.37 4.97 20151008 041842 16.64 4.98 20151008 041843 16.97 5.00 20151008 041844 17.15 5.00 20151008 041845 17.18 4.99 20151008 041846 17.21 4.97 20151008 041847 17.24 4.95 20151008 041848 17.27 4.93 20151008 041849 17.30 4.91 20151008 041850 17.35 4.89 20151008 041851 17.41 4.91 20151008 041852 17.49 4.94 20151008 041853 17.58 4.97 20151008 041854 17.70 5.00 20151008 041855 17.83 5.04 20151008 041856 18.01 5.09 20151008 041857 18.12 5.12 20151008 041858 17.88 5.15 20151008 041859 17.56 5.17 20151008 041900 17.14 5.18 20151008 041901 16.70 5.19 20151008 041902 16.32 5.20 20151008 041903 15.96 5.21 20151008 041904 15.74 5.23 20151008 041905 15.81 5.26 20151008 041906 15.87 5.30 20151008 041907 15.94 5.34 20151008 041908 16.00 5.38 20151008 041909 16.04 5.42 20151008 041910 16.08 5.45 20151008 041911 16.16 5.50 20151008 041912 16.37 5.57 20151008 041913 16.54 5.64 20151008 041915 16.68 5.70 20151008 041916 16.82 5.77 20151008 041917 16.98 5.84 20151008 041918 17.17 5.90 20151008 041919 17.34 5.95 20151008 041920 17.56 5.99 20151008 041921 17.82 6.03 20151008 041922 18.15 6.07 20151008 041923 18.52 6.11 20151008 041925 19.44 6.19 20151008 041926 19.88 6.23 20151008 041927 20.18 6.28 20151008 041928 20.33 6.31 20151008 041929 20.31 6.34 20151008 041930 20.34 6.38 20151008 041931 20.40 6.42 20151008 041932 20.48 6.46 20151008 041933 20.59 6.51 20151008 041934 20.62 6.54 20151008 041935 20.62 6.59 20151008 041936 20.61 6.63 20151008 041937 20.59 6.67 20151008 041938 20.55 6.71 20151008 041939 20.50 6.74 20151008 041940 20.44 6.78 20151008 041941 20.76 6.82 20151008 041942 21.21 6.86 20151008 041943 21.63 6.90 20151008 041944 21.95 6.94 20151008 041945 22.30 6.98 20151008 041946 22.62 7.02 20151008 041947 22.84 7.06 20151008 041948 22.91 7.09 20151008 041949 22.76 7.10 20151008 041950 22.65 7.11 20151008 041951 22.51 7.13 20151008 041952 22.37 7.14 20151008 041953 22.24 7.16 20151008 041954 22.14 7.17 20151008 041955 22.12 7.19 20151008 041956 22.73 7.22 20151008 041957 23.35 7.27 20151008 041958 23.83 7.30 20151008 041959 24.38 7.34 20151008 042000 24.85 7.38 20151008 042001 25.31 7.42 20151008 042002 25.66 7.46 20151008 042003 26.00 7.49 20151008 042005 26.16 7.51 20151008 042006 26.33 7.52 20151008 042007 26.46 7.54 20151008 042008 26.62 7.55 20151008 042009 26.77 7.56 20151008 042010 26.80 7.59 20151008 042011 26.95 7.62 20151008 042012 27.10 7.67 20151008 042013 27.25 7.72 20151008 042014 27.46 7.77 20151008 042015 27.73 7.83 20151008 042016 28.09 7.89 20151008 042017 28.49 7.94 20151008 042018 28.88 7.99 20151008 042019 29.40 8.04 20151008 042020 29.86 8.09 20151008 042021 30.22 8.15 20151008 042022 30.58 8.20 20151008 042023 30.47 8.24 20151008 042024 30.39 8.28 20151008 042025 30.39 8.31 20151008 042027 30.48 8.40 20151008 042028 30.55 8.44 20151008 042029 30.64 8.47 20151008 042030 30.77 8.51 20151008 042031 30.94 8.55 20151008 042032 31.14 8.59 20151008 042033 31.40 8.63 20151008 042034 31.70 8.68 20151008 042035 32.05 8.73 20151008 042036 32.22 8.79 20151008 042037 32.29 8.85 20151008 042038 32.39 8.91 20151008 042039 32.52 8.96 20151008 042040 32.67 9.02 20151008 042041 32.86 9.07 20151008 042042 33.07 9.13 20151008 042043 33.29 9.18 20151008 042044 33.54 9.23 20151008 042045 33.75 9.27 20151008 042046 33.97 9.30 20151008 042047 34.25 9.33 20151008 042048 34.44 9.36 20151008 042049 34.35 9.37 20151008 042050 34.28 9.39 20151008 042051 34.24 9.40 20151008 042052 34.23 9.43 20151008 042053 34.10 9.44 20151008 042054 33.88 9.46 20151008 042056 33.65 9.48 20151008 042057 33.42 9.49 20151008 042058 33.18 9.51 20151008 042059 32.94 9.52 20151008 042100 32.69 9.54 20151008 042101 32.45 9.56 20151008 042102 32.28 9.56 20151008 042103 32.39 9.58 20151008 042104 32.49 9.60 20151008 042105 32.59 9.62 20151008 042106 32.65 9.63 20151008 042107 32.73 9.65 20151008 042109 32.87 9.69 20151008 042110 32.95 9.72 20151008 042111 33.08 9.73 20151008 042112 33.28 9.73 20151008 042113 33.58 9.73 20151008 042115 34.02 9.71 20151008 042116 34.22 9.70 20151008 042117 34.38 9.70 20151008 042118 34.47 9.69 20151008 042119 34.59 9.70 20151008 042120 34.50 9.70 20151008 042121 34.19 9.71 20151008 042122 33.88 9.71 20151008 042123 33.56 9.70 20151008 042124 33.26 9.70 20151008 042125 32.94 9.69 20151008 042126 32.64 9.68 20151008 042127 32.42 9.67 20151008 042128 32.29 9.66 20151008 042129 32.21 9.66 20151008 042130 32.14 9.65 20151008 042131 32.08 9.65 20151008 042132 32.01 9.64 20151008 042133 31.96 9.64 20151008 042134 31.93 9.63 20151008 042135 31.91 9.63 20151008 042136 31.90 9.62 20151008 042137 31.91 9.62 20151008 042138 31.95 9.61 20151008 042139 31.87 9.58 20151008 042140 31.68 9.56 20151008 042141 31.55 9.54 20151008 042142 31.44 9.52 20151008 042143 31.31 9.51 20151008 042144 31.29 9.50 20151008 042145 31.27 9.49 20151008 042148 31.34 9.49 20151008 042149 31.18 9.49 20151008 042150 30.94 9.48 20151008 042151 30.68 9.47 20151008 042152 30.26 9.43 20151008 042153 29.44 9.35 20151008 042155 28.25 9.21 20151008 042156 27.73 9.15 20151008 042157 27.25 9.09 20151008 042158 26.81 9.03 20151008 042159 26.37 8.97 20151008 042200 25.83 8.89 20151008 042201 25.39 8.82 20151008 042202 24.95 8.76 20151008 042203 24.52 8.69 20151008 042204 24.09 8.63 20151008 042205 23.66 8.62 20151008 042206 23.14 8.61 20151008 042207 22.71 8.61 20151008 042208 22.26 8.60 20151008 042209 21.83 8.60 20151008 042210 21.48 8.61 20151008 042211 21.21 8.61 20151008 042212 20.97 8.62 20151008 042213 20.85 8.63 20151008 042214 20.80 8.65 20151008 042215 20.82 8.66 20151008 042216 20.79 8.68 20151008 042217 20.38 8.68 20151008 042218 19.98 8.68 20151008 042219 19.49 8.67 20151008 042220 19.03 8.67 20151008 042221 18.60 8.67 20151008 042222 18.13 8.67 20151008 042223 17.76 8.67 20151008 042224 17.42 8.67 20151008 042225 17.11 8.67 20151008 042226 16.84 8.66 20151008 042227 16.54 8.66 20151008 042228 16.37 8.67 20151008 042229 16.25 8.70 20151008 042230 16.15 8.72 20151008 042231 16.03 8.74 20151008 042232 15.96 8.76 20151008 042233 15.89 8.78 20151008 042234 15.84 8.79 20151008 042235 15.79 8.80 20151008 042237 15.77 8.80 20151008 042238 15.76 8.81 20151008 042239 15.76 8.81 20151008 042240 15.60 8.82 20151008 042241 15.12 8.84 20151008 042242 14.62 8.86 20151008 042243 14.18 8.88 20151008 042244 13.75 8.90 20151008 042245 13.49 8.92 20151008 042246 13.30 8.93 20151008 042247 13.21 8.95 20151008 042248 13.18 8.97 20151008 042249 13.27 8.99 20151008 042250 13.38 9.01 20151008 042251 13.52 9.02 20151008 042252 13.73 9.05 20151008 042253 14.07 9.07 20151008 042254 14.68 9.10 20151008 042255 15.66 9.12 20151008 042256 16.64 9.13 20151008 042257 17.88 9.13 20151008 042258 19.18 9.13 20151008 042259 20.98 9.12 20151008 042300 22.65 9.11 20151008 042301 23.96 9.10 20151008 042302 25.47 9.08 20151008 042303 26.67 9.07 20151008 042304 27.16 9.07 20151008 042305 25.66 9.07 20151008 042306 23.94 9.07 20151008 042307 22.70 9.07 20151008 042308 21.54 9.08 20151008 042309 20.25 9.09 20151008 042310 19.33 9.11 20151008 042311 18.60 9.12 20151008 042312 18.14 9.14 20151008 042313 18.76 9.17 20151008 042314 19.50 9.19 20151008 042315 20.96 9.22 20151008 042316 25.90 9.28 20151008 042317 31.95 9.34 20151008 042318 38.15 9.41 20151008 042319 43.10 9.46 20151008 042320 47.36 9.51 20151008 042321 52.07 9.56 20151008 042322 55.37 9.59 20151008 042323 57.95 9.63 20151008 042324 60.01 9.66 20151008 042325 61.00 9.68 20151008 042326 61.01 9.69 20151008 042328 59.84 9.64 20151008 042329 54.33 9.38 20151008 042330 48.72 9.11 20151008 042331 42.96 8.77 20151008 042332 38.05 8.48 20151008 042333 32.99 8.12 20151008 042334 29.03 7.82 20151008 042335 25.23 7.51 20151008 042336 21.59 7.15 20151008 042337 18.98 6.87 20151008 042338 16.73 6.59 20151008 042339 14.51 6.26 20151008 042340 14.00 6.16 20151008 042341 13.79 6.10 20151008 042342 13.71 6.05 20151008 042343 13.61 5.99 20151008 042344 13.47 5.92 20151008 042345 13.40 5.86 20151008 042346 13.35 5.79 20151008 042347 13.15 5.72 20151008 042348 12.92 5.66 20151008 042349 12.66 5.59 20151008 042350 12.47 5.53 20151008 042351 12.36 5.48 20151008 042352 12.39 5.43 20151008 042353 12.39 5.38 20151008 042354 12.38 5.32 20151008 042355 12.34 5.26 20151008 042356 12.28 5.20 20151008 042357 12.20 5.13 20151008 042358 12.10 5.05 20151008 042359 12.03 4.98 20151008 042400 12.01 4.92 20151008 042401 11.96 4.85 20151008 042402 11.90 4.80 20151008 042403 11.81 4.79 20151008 042404 11.69 4.78 20151008 042405 11.58 4.77 20151008 042406 11.42 4.76 20151008 042407 11.28 4.76 20151008 042408 11.11 4.75 20151008 042409 10.95 4.74 20151008 042410 10.76 4.73 20151008 042411 10.71 4.73 20151008 042412 10.86 4.73 20151008 042413 11.04 4.74 20151008 042414 11.45 4.76 20151008 042415 11.95 4.78 20151008 042416 12.37 4.80 20151008 042417 12.77 4.82 20151008 042419 13.17 4.85 20151008 042420 13.49 4.87 20151008 042421 13.81 4.89 20151008 042422 14.05 4.91 20151008 042423 14.29 4.94 20151008 042424 14.45 4.96 20151008 042425 14.53 4.98 20151008 042426 14.55 5.01 20151008 042427 14.54 5.04 20151008 042428 14.56 5.06 20151008 042429 14.62 5.09 20151008 042430 14.71 5.12 20151008 042431 14.82 5.14 20151008 042432 14.97 5.17 20151008 042433 15.15 5.19 20151008 042434 15.38 5.23 20151008 042435 15.62 5.25 20151008 042436 15.93 5.28 20151008 042437 16.20 5.30 20151008 042438 16.32 5.30 20151008 042439 16.42 5.30 20151008 042440 16.48 5.30 20151008 042441 16.49 5.29 20151008 042442 16.48 5.29 20151008 042443 16.45 5.29 20151008 042444 16.37 5.29 20151008 042445 16.28 5.29 20151008 042446 16.12 5.29 20151008 042447 15.97 5.29 20151008 042448 15.77 5.28 20151008 042449 15.67 5.27 20151008 042450 15.56 5.24 20151008 042451 15.50 5.21 20151008 042452 15.42 5.18 20151008 042453 15.35 5.15 20151008 042454 15.26 5.12 20151008 042455 15.18 5.09 20151008 042456 15.06 5.05 20151008 042457 14.96 5.03 20151008 042458 14.83 4.99 20151008 042459 14.71 4.96 20151008 042500 14.77 4.96 20151008 042501 14.81 4.96 20151008 042502 14.88 4.97 20151008 042503 14.92 4.97 20151008 042504 15.09 4.98 20151008 042505 15.20 4.98 20151008 042506 15.30 4.97 20151008 042507 15.36 4.96 20151008 042509 15.38 4.94 20151008 042510 15.36 4.92 20151008 042511 15.32 4.89 20151008 042512 15.53 4.84 20151008 042513 15.69 4.80 20151008 042514 15.89 4.76 20151008 042515 16.04 4.74 20151008 042516 16.24 4.71 20151008 042517 16.39 4.69 20151008 042518 16.65 4.66 20151008 042519 16.89 4.62 20151008 042520 17.18 4.57 20151008 042521 17.40 4.53 20151008 042522 17.65 4.48 20151008 042523 17.89 4.39 20151008 042524 18.06 4.33 20151008 042525 18.27 4.25 20151008 042526 18.44 4.18 20151008 042527 18.60 4.12 20151008 042528 18.74 4.06 20151008 042529 18.87 3.99 20151008 042530 18.98 3.94 20151008 042531 19.09 3.88 20151008 042532 19.19 3.82 20151008 042533 19.24 3.77 20151008 042534 19.08 3.74 20151008 042535 18.96 3.72 20151008 042536 18.83 3.70 20151008 042537 18.73 3.68 20151008 042538 18.63 3.67 20151008 042539 18.54 3.67 20151008 042540 18.48 3.67 20151008 042541 18.42 3.68 20151008 042542 18.38 3.69 20151008 042543 18.36 3.70 20151008 042544 18.34 3.72 20151008 042545 18.09 3.74 20151008 042546 17.77 3.75 20151008 042547 17.44 3.74 20151008 042548 17.11 3.74 20151008 042549 16.87 3.74 20151008 042550 16.63 3.74 20151008 042551 16.44 3.74 20151008 042552 16.32 3.74 20151008 042553 16.23 3.74 20151008 042554 16.19 3.75 20151008 042555 16.15 3.75 20151008 042556 16.08 3.78 20151008 042557 15.90 3.82 20151008 042558 15.72 3.87 20151008 042600 15.54 3.90 20151008 042601 15.29 3.95 20151008 042602 15.00 3.99 20151008 042603 14.67 4.04 20151008 042604 14.35 4.09 20151008 042605 14.11 4.12 20151008 042606 13.84 4.16 20151008 042607 13.60 4.19 20151008 042608 13.41 4.20 20151008 042609 13.15 4.21 20151008 042610 12.92 4.22 20151008 042611 12.63 4.23 20151008 042612 12.29 4.24 20151008 042613 12.00 4.25 20151008 042614 11.64 4.26 20151008 042615 11.29 4.27 20151008 042616 10.89 4.29 20151008 042617 10.56 4.31 20151008 042618 10.38 4.34 20151008 042619 10.24 4.36 20151008 042620 10.08 4.39 20151008 042621 9.91 4.42 20151008 042622 9.70 4.45 20151008 042623 9.50 4.48 20151008 042624 9.22 4.51 20151008 042625 8.94 4.54 20151008 042626 8.68 4.56 20151008 042627 8.35 4.59 20151008 042628 7.96 4.63 20151008 042629 7.72 4.65 20151008 042630 7.51 4.69 20151008 042631 7.32 4.72 20151008 042632 7.21 4.74 20151008 042633 7.08 4.76 20151008 042634 6.97 4.78 20151008 042635 6.80 4.80 20151008 042636 6.61 4.82 20151008 042637 6.44 4.84 20151008 042638 6.22 4.86 20151008 042639 5.98 4.88 20151008 042640 5.59 4.88 20151008 042641 5.13 4.87 20151008 042642 4.66 4.85 20151008 042643 4.25 4.84 20151008 042644 3.76 4.82 20151008 042646 2.85 4.78 20151008 042647 2.47 4.76 20151008 042648 2.21 4.74 20151008 042650 2.10 4.73 20151008 042651 2.15 4.72 20151008 042652 2.20 4.72 20151008 042653 2.24 4.72 20151008 042654 2.29 4.72 20151008 042655 2.32 4.72 20151008 042656 2.32 4.72 20151008 042657 2.31 4.72 20151008 042658 2.29 4.72 20151008 042659 2.23 4.73 20151008 042700 2.24 4.73 20151008 042701 2.30 4.73 20151008 042702 2.37 4.72 20151008 042703 2.51 4.70 20151008 042704 2.73 4.68 20151008 042705 2.98 4.66 20151008 042706 3.28 4.63 20151008 042707 3.62 4.61 20151008 042708 3.98 4.60 20151008 042709 4.35 4.58 20151008 042711 5.08 4.55 20151008 042712 5.49 4.54 20151008 042713 6.13 4.54 20151008 042714 6.73 4.54 20151008 042715 7.44 4.54 20151008 042716 8.15 4.55 20151008 042717 8.76 4.55 20151008 042718 9.48 4.55 20151008 042719 10.20 4.55 20151008 042720 10.92 4.55 20151008 042721 11.15 4.54 20151008 042722 11.46 4.53 20151008 042723 11.61 4.51 20151008 042724 11.28 4.49 20151008 042725 10.95 4.48 20151008 042726 10.67 4.46 20151008 042727 10.44 4.46 20151008 042728 10.23 4.45 20151008 042729 10.06 4.45 20151008 042730 9.93 4.46 20151008 042732 9.76 4.48 20151008 042733 9.73 4.50 20151008 042734 9.64 4.50 20151008 042735 9.44 4.50 20151008 042736 9.28 4.49 20151008 042737 9.14 4.47 20151008 042738 8.95 4.44 20151008 042739 8.78 4.41 20151008 042741 8.63 4.38 20151008 042742 8.52 4.35 20151008 042743 8.41 4.32 20151008 042744 8.32 4.29 20151008 042745 8.26 4.26 20151008 042746 8.16 4.23 20151008 042747 8.06 4.21 20151008 042748 7.98 4.19 20151008 042749 7.93 4.17 20151008 042750 7.88 4.16 20151008 042751 7.85 4.14 20151008 042752 7.82 4.13 20151008 042753 7.82 4.12 20151008 042754 7.83 4.11 20151008 042755 7.81 4.11 20151008 042756 7.70 4.10 20151008 042757 7.56 4.08 20151008 042758 7.44 4.06 20151008 042759 7.34 4.03 20151008 042800 7.25 4.01 20151008 042801 7.19 3.99 20151008 042802 7.12 3.97 20151008 042803 7.06 3.94 20151008 042804 7.02 3.92 20151008 042805 6.99 3.90 20151008 042806 6.98 3.87 20151008 042807 6.81 3.84 20151008 042808 6.63 3.81 20151008 042809 6.41 3.76 20151008 042810 6.17 3.72 20151008 042811 5.96 3.68 20151008 042812 5.70 3.63 20151008 042813 5.45 3.60 20151008 042814 5.22 3.56 20151008 042815 5.06 3.53 20151008 042816 4.86 3.50 20151008 042817 4.69 3.48 20151008 042818 4.55 3.48 20151008 042819 4.42 3.48 20151008 042820 4.28 3.47 20151008 042821 4.12 3.46 20151008 042822 3.96 3.44 20151008 042823 3.83 3.43 20151008 042824 3.68 3.42 20151008 042825 3.57 3.40 20151008 042826 3.46 3.38 20151008 042827 3.39 3.36 20151008 042828 3.30 3.33 20151008 042829 3.21 3.30 20151008 042830 3.15 3.28 20151008 042832 3.04 3.25 20151008 042833 2.94 3.23 20151008 042837 2.58 3.17 20151008 042839 2.54 3.14 20151008 042840 2.71 3.14 20151008 042841 2.86 3.13 20151008 042842 3.10 3.12 20151008 042843 3.40 3.10 20151008 042844 3.74 3.09 20151008 042845 4.04 3.07 20151008 042846 4.49 3.05 20151008 042847 4.98 3.03 20151008 042848 5.53 3.01 20151008 042849 6.14 2.98 20151008 042850 6.02 2.97 20151008 042851 5.63 2.96 20151008 042852 5.26 2.96 20151008 042853 4.88 2.95 20151008 042854 4.62 2.94 20151008 042855 4.29 2.94 20151008 042856 3.93 2.93 20151008 042857 3.63 2.93 20151008 042858 3.33 2.92 20151008 042859 3.09 2.91 20151008 042900 2.83 2.91 20151008 042901 2.63 2.90 20151008 042902 2.41 2.90 20151008 042903 2.25 2.90 20151008 042904 2.19 2.89 20151008 042905 2.12 2.89 20151008 042906 2.18 2.88 20151008 042907 2.34 2.88 20151008 042908 2.54 2.88 20151008 042909 2.70 2.89 20151008 042910 2.89 2.91 20151008 042911 2.61 2.94 20151008 042912 2.19 2.97 20151008 042913 1.88 3.00 20151008 042914 1.62 3.02 20151008 042915 1.47 3.04 20151008 042916 1.47 3.06 20151008 042917 1.67 3.08 20151008 042918 1.97 3.10 20151008 042919 2.34 3.11 20151008 042920 2.86 3.13 20151008 042922 2.98 3.14 20151008 042923 2.57 3.15 20151008 042924 2.22 3.16 20151008 042925 1.64 3.17 20151008 042926 1.03 3.18 20151008 042927 0.41 3.18 20151008 042928 0.55 3.18 20151008 042929 1.19 3.18 20151008 042930 1.98 3.17 20151008 042931 2.77 3.17 20151008 042932 3.52 3.17 20151008 042933 3.54 3.19 20151008 042934 3.61 3.20 20151008 042935 3.76 3.22 20151008 042936 3.98 3.23 20151008 042937 4.22 3.25 20151008 042938 4.54 3.27 20151008 042939 4.86 3.29 20151008 042941 5.61 3.32 20151008 042942 6.11 3.34 20151008 042943 6.32 3.34 20151008 042944 6.43 3.34 20151008 042945 6.51 3.34 20151008 042946 6.49 3.34 20151008 042947 6.49 3.34 20151008 042948 6.39 3.34 20151008 042949 6.30 3.34 20151008 042950 6.26 3.35 20151008 042951 6.24 3.36 20151008 042952 6.25 3.37 20151008 042953 6.21 3.38 20151008 042954 5.72 3.38 20151008 042955 5.27 3.38 20151008 042956 4.90 3.38 20151008 042957 4.47 3.38 20151008 042958 4.04 3.37 20151008 042959 3.64 3.36 20151008 043000 3.26 3.35 20151008 043001 2.94 3.34 20151008 043002 2.71 3.33 20151008 043003 2.50 3.31 20151008 043004 2.56 3.32 20151008 043005 2.72 3.34 20151008 043006 2.91 3.35 20151008 043007 3.17 3.37 20151008 043008 3.32 3.39 20151008 043009 3.35 3.40 20151008 043010 3.42 3.41 20151008 043011 3.47 3.42 20151008 043013 3.43 3.43 20151008 043014 3.44 3.43 20151008 043015 3.20 3.42 20151008 043016 2.89 3.39 20151008 043017 2.45 3.37 20151008 043018 2.10 3.36 20151008 043019 1.64 3.34 20151008 043020 1.30 3.33 20151008 043021 1.07 3.32 20151008 043022 1.03 3.31 20151008 043023 1.28 3.30 20151008 043024 1.84 3.29 20151008 043025 2.36 3.29 20151008 043026 2.96 3.31 20151008 043027 3.41 3.32 20151008 043028 3.91 3.34 20151008 043029 4.59 3.37 20151008 043030 4.95 3.38 20151008 043031 5.36 3.40 20151008 043032 5.66 3.41 20151008 043033 5.98 3.42 20151008 043034 6.19 3.42 20151008 043035 6.39 3.43 20151008 043036 6.45 3.43 20151008 043037 6.46 3.43 20151008 043038 6.52 3.43 20151008 043039 6.57 3.44 20151008 043040 6.63 3.44 20151008 043041 6.76 3.45 20151008 043042 6.86 3.46 20151008 043043 6.97 3.47 20151008 043044 7.16 3.48 20151008 043045 7.30 3.49 20151008 043046 7.47 3.50 20151008 043047 7.53 3.50 20151008 043048 7.56 3.50 20151008 043049 7.63 3.50 20151008 043050 7.64 3.50 20151008 043051 7.50 3.50 20151008 043052 7.36 3.50 20151008 043053 7.26 3.50 20151008 043054 7.18 3.50 20151008 043055 7.12 3.50 20151008 043056 7.13 3.50 20151008 043057 7.34 3.50 20151008 043058 7.56 3.50 20151008 043059 7.78 3.50 20151008 043100 7.98 3.50 20151008 043101 8.18 3.50 20151008 043103 8.34 3.50 20151008 043104 8.53 3.50 20151008 043105 8.73 3.50 20151008 043106 8.94 3.50 20151008 043107 9.13 3.50 20151008 043108 8.92 3.50 20151008 043109 8.73 3.50 20151008 043110 8.58 3.50 20151008 043111 8.41 3.50 20151008 043112 8.26 3.50 20151008 043113 7.98 3.49 20151008 043114 7.73 3.49 20151008 043115 7.49 3.49 20151008 043116 7.27 3.48 20151008 043117 7.02 3.48 20151008 043118 6.70 3.49 20151008 043119 6.27 3.51 20151008 043120 5.84 3.52 20151008 043121 5.46 3.54 20151008 043122 5.11 3.55 20151008 043123 4.77 3.57 20151008 043124 4.47 3.59 20151008 043125 4.18 3.60 20151008 043126 3.97 3.61 20151008 043127 3.72 3.63 20151008 043128 3.55 3.64 20151008 043129 3.48 3.64 20151008 043130 3.44 3.63 20151008 043131 3.41 3.63 20151008 043132 3.40 3.63 20151008 043133 3.40 3.62 20151008 043134 3.47 3.62 20151008 043135 3.34 3.62 20151008 043136 3.23 3.62 20151008 043137 3.13 3.63 20151008 043138 2.89 3.64 20151008 043139 2.26 3.66 20151008 043140 1.64 3.67 20151008 043141 1.10 3.69 20151008 043142 0.82 3.71 20151008 043143 1.04 3.72 20151008 043144 1.62 3.73 20151008 043145 2.31 3.74 20151008 043146 3.09 3.74 20151008 043147 3.86 3.75 20151008 043148 4.64 3.75 20151008 043149 5.30 3.73 20151008 043150 6.05 3.70 20151008 043151 6.77 3.68 20151008 043152 7.39 3.65 20151008 043154 8.16 3.63 20151008 043155 9.01 3.60 20151008 043156 9.81 3.57 20151008 043157 10.62 3.55 20151008 043158 11.42 3.52 20151008 043159 12.18 3.49 20151008 043200 12.36 3.47 20151008 043201 12.42 3.45 20151008 043202 12.54 3.44 20151008 043203 12.72 3.43 20151008 043204 12.97 3.41 20151008 043205 13.40 3.40 20151008 043206 13.78 3.39 20151008 043207 14.23 3.38 20151008 043208 14.73 3.38 20151008 043209 15.28 3.37 20151008 043210 15.77 3.38 20151008 043211 15.86 3.40 20151008 043212 15.91 3.41 20151008 043213 15.96 3.42 20151008 043214 15.92 3.43 20151008 043215 15.94 3.44 20151008 043216 15.79 3.45 20151008 043217 15.59 3.45 20151008 043218 15.35 3.46 20151008 043219 15.06 3.46 20151008 043220 14.84 3.46 20151008 043221 14.51 3.46 20151008 043222 14.16 3.47 20151008 043223 13.86 3.47 20151008 043224 13.50 3.48 20151008 043225 13.13 3.48 20151008 043226 12.70 3.48 20151008 043227 12.31 3.47 20151008 043228 11.91 3.47 20151008 043229 11.50 3.46 20151008 043230 11.09 3.46 20151008 043231 10.73 3.46 20151008 043232 10.42 3.46 20151008 043233 10.14 3.46 20151008 043234 9.97 3.46 20151008 043235 9.80 3.46 20151008 043236 9.68 3.46 20151008 043237 9.60 3.46 20151008 043238 9.57 3.46 20151008 043239 9.62 3.47 20151008 043240 9.68 3.47 20151008 043241 9.76 3.47 20151008 043242 9.87 3.47 20151008 043243 10.03 3.47 20151008 043245 10.15 3.47 20151008 043246 10.20 3.46 20151008 043247 10.34 3.46 20151008 043248 10.48 3.46 20151008 043249 10.70 3.46 20151008 043250 10.97 3.46 20151008 043251 11.27 3.46 20151008 043252 11.27 3.47 20151008 043253 11.21 3.48 20151008 043254 11.16 3.49 20151008 043255 11.12 3.50 20151008 043256 11.08 3.51 20151008 043257 11.08 3.51 20151008 043258 11.10 3.51 20151008 043259 11.13 3.51 20151008 043300 11.19 3.51 20151008 043301 11.28 3.51 20151008 043302 11.38 3.50 20151008 043303 11.51 3.49 20151008 043304 11.68 3.48 20151008 043305 11.91 3.47 20151008 043306 12.15 3.47 20151008 043307 12.41 3.46 20151008 043308 12.71 3.46 20151008 043309 12.92 3.46 20151008 043310 13.15 3.46 20151008 043311 13.38 3.46 20151008 043312 12.89 3.44 20151008 043313 11.43 3.40 20151008 043314 9.96 3.35 20151008 043315 8.48 3.31 20151008 043316 6.97 3.25 20151008 043317 5.48 3.20 20151008 043318 4.00 3.15 20151008 043319 2.55 3.10 20151008 043320 1.34 3.04 20151008 043321 1.38 2.99 20151008 043322 2.94 2.94 20151008 043323 5.33 2.91 20151008 043324 7.80 2.89 20151008 043325 10.30 2.86 20151008 043326 12.31 2.85 20151008 043327 14.81 2.83 20151008 043328 17.31 2.82 20151008 043329 19.82 2.81 20151008 043330 22.31 2.80 20151008 043331 24.83 2.80 20151008 043332 26.72 2.80 20151008 043333 26.18 2.77 20151008 043335 25.81 2.74 20151008 043336 25.61 2.71 20151008 043337 25.58 2.69 20151008 043338 25.70 2.67 20151008 043339 25.98 2.64 20151008 043340 26.42 2.62 20151008 043341 27.03 2.60 20151008 043342 27.79 2.59 20151008 043343 28.75 2.58 20151008 043344 26.61 2.58 20151008 043345 24.34 2.58 20151008 043346 21.97 2.57 20151008 043347 19.51 2.56 20151008 043348 17.00 2.55 20151008 043349 14.50 2.54 20151008 043350 12.16 2.52 20151008 043351 10.23 2.50 20151008 043352 9.18 2.47 20151008 043353 9.49 2.45 20151008 043354 9.49 2.43 20151008 043355 9.49 2.41 20151008 043356 9.42 2.39 20151008 043357 9.31 2.38 20151008 043358 9.16 2.37 20151008 043359 9.01 2.36 20151008 043400 8.80 2.35 20151008 043401 8.58 2.34 20151008 043402 8.36 2.33 20151008 043403 8.14 2.32 20151008 043404 7.68 2.32 20151008 043405 7.18 2.32 20151008 043406 6.71 2.32 20151008 043407 6.26 2.33 20151008 043408 5.82 2.33 20151008 043409 5.38 2.34 20151008 043410 4.95 2.35 20151008 043411 4.52 2.36 20151008 043412 4.09 2.37 20151008 043413 3.68 2.38 20151008 043414 3.42 2.38 20151008 043415 3.23 2.37 20151008 043416 3.09 2.36 20151008 043417 2.99 2.35 20151008 043418 2.92 2.34 20151008 043419 2.91 2.32 20151008 043420 2.94 2.30 20151008 043421 3.01 2.28 20151008 043422 3.14 2.25 20151008 043423 3.25 2.22 20151008 043424 3.64 2.22 20151008 043426 4.33 2.22 20151008 043427 5.09 2.22 20151008 043428 5.87 2.21 20151008 043429 6.66 2.21 20151008 043430 7.45 2.20 20151008 043431 8.24 2.19 20151008 043432 9.03 2.18 20151008 043433 9.81 2.17 20151008 043434 10.62 2.16 20151008 043435 10.71 2.15 20151008 043436 10.35 2.13 20151008 043437 9.98 2.11 20151008 043438 9.61 2.10 20151008 043439 9.24 2.08 20151008 043440 8.92 2.06 20151008 043441 8.55 2.04 20151008 043442 8.20 2.01 20151008 043443 7.87 1.98 20151008 043444 7.57 1.96 20151008 043445 7.19 1.94 20151008 043446 6.62 1.95 20151008 043447 6.03 1.95 20151008 043448 5.43 1.96 20151008 043449 4.81 1.97 20151008 043450 4.19 1.98 20151008 043451 3.60 1.99 20151008 043452 3.02 2.01 20151008 043453 2.47 2.02 20151008 043454 1.94 2.03 20151008 043455 1.79 2.05 20151008 043456 2.21 2.05 20151008 043457 2.66 2.06 20151008 043458 3.11 2.06 20151008 043459 3.57 2.07 20151008 043500 4.05 2.07 20151008 043501 4.53 2.07 20151008 043502 5.00 2.07 20151008 043503 5.49 2.07 20151008 043504 5.97 2.07 20151008 043505 6.25 2.06 20151008 043506 6.18 2.05 20151008 043507 6.11 2.04 20151008 043508 6.05 2.03 20151008 043509 5.99 2.02 20151008 043510 5.94 2.00 20151008 043511 5.89 1.99 20151008 043512 5.84 1.98 20151008 043513 5.79 1.97 20151008 043514 5.75 1.96 20151008 043515 5.66 1.96 20151008 043517 5.56 1.97 20151008 043518 5.42 1.99 20151008 043519 5.27 2.01 20151008 043520 5.12 2.03 20151008 043521 4.97 2.04 20151008 043522 4.81 2.05 20151008 043523 4.64 2.06 20151008 043524 4.46 2.07 20151008 043525 4.28 2.08 20151008 043526 4.11 2.08 20151008 043527 4.05 2.07 20151008 043528 4.08 2.05 20151008 043529 4.21 2.03 20151008 043530 4.41 2.01 20151008 043531 4.70 1.99 20151008 043532 5.05 1.97 20151008 043533 5.47 1.95 20151008 043534 5.94 1.92 20151008 043535 6.46 1.90 20151008 043537 7.28 1.86 20151008 043538 7.62 1.84 20151008 043539 7.96 1.83 20151008 043540 8.31 1.82 20151008 043541 8.59 1.80 20151008 043542 8.96 1.79 20151008 043543 9.25 1.78 20151008 043544 9.52 1.76 20151008 043545 9.77 1.75 20151008 043546 10.01 1.73 20151008 043547 10.26 1.72 20151008 043548 10.50 1.70 20151008 043549 10.72 1.69 20151008 043550 10.94 1.67 20151008 043551 11.16 1.66 20151008 043552 11.36 1.64 20151008 043553 11.54 1.63 20151008 043554 11.72 1.61 20151008 043555 11.89 1.60 20151008 043556 12.04 1.58 20151008 043557 12.18 1.55 20151008 043558 12.33 1.51 20151008 043559 12.47 1.48 20151008 043600 12.65 1.45 20151008 043601 12.80 1.41 20151008 043602 12.95 1.38 20151008 043603 13.11 1.34 20151008 043604 13.27 1.31 20151008 043605 13.43 1.27 20151008 043607 13.60 1.24 20151008 043608 12.73 1.24 20151008 043609 11.89 1.25 20151008 043610 11.00 1.26 20151008 043611 10.14 1.27 20151008 043612 9.33 1.28 20151008 043613 8.59 1.29 20151008 043614 7.93 1.29 20151008 043615 7.35 1.29 20151008 043616 6.86 1.28 20151008 043617 6.57 1.28 20151008 043618 6.41 1.27 20151008 043619 6.34 1.27 20151008 043620 6.34 1.26 20151008 043621 6.39 1.26 20151008 043622 6.49 1.26 20151008 043623 6.65 1.26 20151008 043624 6.85 1.26 20151008 043625 7.10 1.26 20151008 043626 7.38 1.26 20151008 043627 7.70 1.27 20151008 043628 7.53 1.27 20151008 043629 7.25 1.26 20151008 043630 6.98 1.26 20151008 043631 6.72 1.25 20151008 043632 6.48 1.25 20151008 043633 6.23 1.24 20151008 043634 6.01 1.24 20151008 043635 5.82 1.23 20151008 043636 5.65 1.22 20151008 043637 5.44 1.22 20151008 043638 5.44 1.24 20151008 043639 5.50 1.27 20151008 043640 5.56 1.30 20151008 043641 5.64 1.33 20151008 043642 5.72 1.36 20151008 043643 5.81 1.38 20151008 043644 5.91 1.41 20151008 043645 6.01 1.43 20151008 043646 6.12 1.45 20151008 043647 6.23 1.47 20151008 043648 6.20 1.48 20151008 043649 6.14 1.47 20151008 043650 6.07 1.48 20151008 043651 6.01 1.48 20151008 043652 5.95 1.48 20151008 043653 5.90 1.49 20151008 043654 5.84 1.49 20151008 043655 5.79 1.50 20151008 043656 5.74 1.51 20151008 043658 5.70 1.52 20151008 043659 5.65 1.54 20151008 043700 5.60 1.55 20151008 043701 5.57 1.57 20151008 043702 5.56 1.59 20151008 043703 5.56 1.61 20151008 043704 5.59 1.63 20151008 043705 5.62 1.64 20151008 043706 5.64 1.66 20151008 043707 5.63 1.68 20151008 043708 5.63 1.70 20151008 043709 5.65 1.70 20151008 043710 5.68 1.70 20151008 043711 5.71 1.70 20151008 043712 5.75 1.70 20151008 043713 5.77 1.70 20151008 043714 5.81 1.70 20151008 043715 5.85 1.70 20151008 043716 5.89 1.70 20151008 043717 5.93 1.70 20151008 043718 5.97 1.70 20151008 043719 5.88 1.69 20151008 043720 5.78 1.69 20151008 043721 5.70 1.69 20151008 043722 5.62 1.69 20151008 043723 5.55 1.69 20151008 043724 5.50 1.69 20151008 043725 5.43 1.69 20151008 043726 5.40 1.69 20151008 043727 5.38 1.69 20151008 043728 5.39 1.69 20151008 043729 5.37 1.70 20151008 043730 5.36 1.72 20151008 043731 5.31 1.74 20151008 043732 5.28 1.75 20151008 043733 5.26 1.77 20151008 043734 5.26 1.78 20151008 043735 5.29 1.79 20151008 043736 5.32 1.81 20151008 043737 5.37 1.82 20151008 043738 5.43 1.82 20151008 043739 5.46 1.81 20151008 043740 5.45 1.80 20151008 043741 5.44 1.78 20151008 043742 5.43 1.76 20151008 043743 5.42 1.75 20151008 043744 5.40 1.74 20151008 043745 5.39 1.72 20151008 043746 5.38 1.71 20151008 043748 5.37 1.71 20151008 043749 5.36 1.70 20151008 043750 5.28 1.70 20151008 043751 5.17 1.70 20151008 043752 5.05 1.70 20151008 043753 4.94 1.70 20151008 043754 4.84 1.70 20151008 043755 4.74 1.70 20151008 043756 4.65 1.71 20151008 043757 4.56 1.71 20151008 043758 4.48 1.71 20151008 043759 4.41 1.71 20151008 043800 4.61 1.71 20151008 043801 5.09 1.72 20151008 043802 5.56 1.73 20151008 043803 6.00 1.74 20151008 043804 6.39 1.75 20151008 043805 6.79 1.76 20151008 043806 7.15 1.77 20151008 043807 7.49 1.78 20151008 043808 7.80 1.79 20151008 043809 8.08 1.80 20151008 043810 8.15 1.81 20151008 043811 8.07 1.83 20151008 043812 8.00 1.85 20151008 043813 7.95 1.87 20151008 043814 7.90 1.89 20151008 043815 7.88 1.90 20151008 043816 7.85 1.91 20151008 043817 7.83 1.93 20151008 043818 7.83 1.94 20151008 043819 7.83 1.95 20151008 043820 7.84 1.95 20151008 043821 7.85 1.95 20151008 043822 7.86 1.96 20151008 043823 7.87 1.96 20151008 043824 7.88 1.96 20151008 043825 7.89 1.96 20151008 043826 7.90 1.97 20151008 043827 7.90 1.97 20151008 043828 7.93 1.97 20151008 043829 8.00 1.97 20151008 043830 8.04 1.98 20151008 043831 8.12 1.98 20151008 043832 8.18 1.98 20151008 043833 8.25 1.98 20151008 043834 8.30 1.99 20151008 043835 8.34 1.99 20151008 043836 8.39 1.99 20151008 043837 8.42 1.99 20151008 043839 8.45 1.99 20151008 043840 8.47 2.00 20151008 043841 8.43 2.00 20151008 043842 8.37 2.02 20151008 043843 8.31 2.03 20151008 043844 8.26 2.05 20151008 043845 8.22 2.06 20151008 043846 8.19 2.08 20151008 043847 8.17 2.10 20151008 043848 8.15 2.12 20151008 043849 8.15 2.14 20151008 043850 8.15 2.17 20151008 043851 8.11 2.18 20151008 043852 8.01 2.19 20151008 043853 7.90 2.20 20151008 043854 7.77 2.20 20151008 043855 7.62 2.21 20151008 043856 7.48 2.22 20151008 043857 7.36 2.22 20151008 043858 7.31 2.22 20151008 043859 7.26 2.22 20151008 043900 7.19 2.23 20151008 043901 7.27 2.23 20151008 043902 7.41 2.23 20151008 043903 7.56 2.23 20151008 043904 7.69 2.24 20151008 043905 7.79 2.24 20151008 043906 7.91 2.24 20151008 043907 8.03 2.24 20151008 043908 8.13 2.25 20151008 043909 8.23 2.25 20151008 043910 8.30 2.25 20151008 043911 8.40 2.25 20151008 043912 8.51 2.24 20151008 043913 8.63 2.24 20151008 043914 8.76 2.24 20151008 043915 8.87 2.23 20151008 043916 9.00 2.23 20151008 043917 9.13 2.23 20151008 043918 9.27 2.24 20151008 043919 9.39 2.24 20151008 043920 9.54 2.24 20151008 043921 9.63 2.25 20151008 043922 9.69 2.26 20151008 043923 9.73 2.27 20151008 043924 9.75 2.28 20151008 043925 9.77 2.28 20151008 043926 9.80 2.28 20151008 043927 9.84 2.28 20151008 043928 9.88 2.29 20151008 043930 9.92 2.29 20151008 043931 9.98 2.29 20151008 043932 10.03 2.29 20151008 043933 10.07 2.29 20151008 043934 10.09 2.29 20151008 043935 10.13 2.29 20151008 043936 10.18 2.30 20151008 043937 10.22 2.30 20151008 043938 10.26 2.30 20151008 043939 10.28 2.30 20151008 043940 10.33 2.30 20151008 043941 10.37 2.30 20151008 043942 10.54 2.31 20151008 043943 10.79 2.32 20151008 043944 11.00 2.32 20151008 043945 11.23 2.33 20151008 043946 11.45 2.33 20151008 043947 11.66 2.33 20151008 043948 11.85 2.34 20151008 043949 12.05 2.34 20151008 043950 12.23 2.33 20151008 043951 12.41 2.33 20151008 043952 12.41 2.34 20151008 043953 12.30 2.35 20151008 043954 12.18 2.37 20151008 043955 12.04 2.39 20151008 043956 11.92 2.40 20151008 043957 11.81 2.42 20151008 043958 11.70 2.43 20151008 043959 11.59 2.44 20151008 044000 11.50 2.45 20151008 044001 11.41 2.46 20151008 044002 11.32 2.46 20151008 044003 11.22 2.44 20151008 044004 11.12 2.42 20151008 044005 11.02 2.41 20151008 044006 10.93 2.39 20151008 044007 10.84 2.38 20151008 044008 10.75 2.37 20151008 044009 10.66 2.36 20151008 044010 10.58 2.36 20151008 044011 10.50 2.35 20151008 044012 10.51 2.35 20151008 044013 10.57 2.35 20151008 044014 10.64 2.35 20151008 044015 10.72 2.35 20151008 044016 10.80 2.35 20151008 044017 10.89 2.35 20151008 044018 11.00 2.35 20151008 044020 11.12 2.35 20151008 044021 11.25 2.36 20151008 044022 11.38 2.36 20151008 044023 11.46 2.36 20151008 044024 11.51 2.36 20151008 044025 11.57 2.36 20151008 044026 11.64 2.36 20151008 044027 11.71 2.36 20151008 044028 11.80 2.36 20151008 044029 11.88 2.36 20151008 044030 11.97 2.36 20151008 044031 12.06 2.37 20151008 044032 12.15 2.37 20151008 044033 12.29 2.37 20151008 044034 12.45 2.37 20151008 044035 12.62 2.37 20151008 044036 12.78 2.37 20151008 044037 12.95 2.37 20151008 044038 13.12 2.37 20151008 044039 13.29 2.37 20151008 044040 13.46 2.37 20151008 044041 13.63 2.38 20151008 044042 13.80 2.38 20151008 044043 13.75 2.37 20151008 044044 13.56 2.35 20151008 044045 13.37 2.34 20151008 044046 13.19 2.32 20151008 044047 13.00 2.30 20151008 044048 12.82 2.28 20151008 044049 12.63 2.26 20151008 044050 12.45 2.24 20151008 044051 12.28 2.22 20151008 044052 12.12 2.20 20151008 044053 11.97 2.19 20151008 044054 11.79 2.19 20151008 044055 11.63 2.19 20151008 044056 11.48 2.19 20151008 044057 11.33 2.19 20151008 044058 11.18 2.19 20151008 044059 11.01 2.19 20151008 044100 10.86 2.19 20151008 044101 10.72 2.19 20151008 044102 10.58 2.19 20151008 044103 10.47 2.20 20151008 044104 10.41 2.22 20151008 044105 10.34 2.24 20151008 044106 10.25 2.26 20151008 044107 10.14 2.28 20151008 044108 10.02 2.30 20151008 044109 9.90 2.32 20151008 044111 9.76 2.34 20151008 044112 9.60 2.36 20151008 044113 9.44 2.38 20151008 044114 9.45 2.38 20151008 044115 9.58 2.36 20151008 044116 9.71 2.34 20151008 044117 9.85 2.33 20151008 044118 10.00 2.31 20151008 044119 10.15 2.29 20151008 044120 10.28 2.27 20151008 044121 10.38 2.25 20151008 044122 10.46 2.24 20151008 044123 10.56 2.23 20151008 044124 10.52 2.24 20151008 044125 10.41 2.26 20151008 044126 10.29 2.29 20151008 044127 10.19 2.30 20151008 044128 10.11 2.32 20151008 044129 10.00 2.34 20151008 044130 9.90 2.35 20151008 044131 9.79 2.37 20151008 044132 9.68 2.38 20151008 044133 9.61 2.39 20151008 044134 9.65 2.39 20151008 044135 9.79 2.39 20151008 044136 9.94 2.39 20151008 044137 10.08 2.39 20151008 044138 10.26 2.39 20151008 044139 10.41 2.39 20151008 044140 10.56 2.39 20151008 044141 10.71 2.39 20151008 044142 10.86 2.39 20151008 044143 11.05 2.40 20151008 044144 11.06 2.40 20151008 044145 10.96 2.40 20151008 044146 10.87 2.40 20151008 044147 10.78 2.40 20151008 044148 10.70 2.40 20151008 044149 10.57 2.40 20151008 044150 10.45 2.40 20151008 044151 10.32 2.40 20151008 044152 10.20 2.40 20151008 044153 10.12 2.40 20151008 044154 10.11 2.41 20151008 044155 10.17 2.42 20151008 044156 10.25 2.43 20151008 044157 10.33 2.44 20151008 044158 10.45 2.46 20151008 044159 10.54 2.46 20151008 044200 10.64 2.47 20151008 044202 10.74 2.48 20151008 044203 10.85 2.48 20151008 044204 10.99 2.49 20151008 044205 10.95 2.48 20151008 044206 10.82 2.48 20151008 044207 10.67 2.47 20151008 044208 10.52 2.46 20151008 044209 10.40 2.46 20151008 044210 10.25 2.45 20151008 044211 10.08 2.45 20151008 044212 9.92 2.44 20151008 044213 9.76 2.43 20151008 044214 9.64 2.43 20151008 044215 9.42 2.42 20151008 044216 9.17 2.42 20151008 044217 8.95 2.42 20151008 044218 8.75 2.42 20151008 044219 8.59 2.41 20151008 044220 8.41 2.41 20151008 044221 8.25 2.41 20151008 044222 8.09 2.41 20151008 044223 7.94 2.41 20151008 044224 7.83 2.41 20151008 044225 7.78 2.41 20151008 044226 7.80 2.41 20151008 044227 7.81 2.41 20151008 044228 7.82 2.41 20151008 044229 7.83 2.41 20151008 044230 7.86 2.41 20151008 044231 7.86 2.41 20151008 044232 7.87 2.41 20151008 044233 7.88 2.41 20151008 044234 7.88 2.41 20151008 044235 7.84 2.40 20151008 044236 7.72 2.39 20151008 044237 7.60 2.37 20151008 044238 7.48 2.35 20151008 044239 7.36 2.33 20151008 044240 7.23 2.31 20151008 044241 7.15 2.29 20151008 044242 7.03 2.27 20151008 044243 6.92 2.24 20151008 044244 6.85 2.22 20151008 044245 6.87 2.22 20151008 044246 6.95 2.24 20151008 044247 7.03 2.25 20151008 044248 7.11 2.26 20151008 044249 7.20 2.28 20151008 044250 7.30 2.29 20151008 044252 7.40 2.29 20151008 044253 7.53 2.30 20151008 044254 7.63 2.31 20151008 044255 7.72 2.31 20151008 044256 7.69 2.30 20151008 044257 7.57 2.28 20151008 044258 7.48 2.27 20151008 044259 7.36 2.25 20151008 044300 7.22 2.24 20151008 044301 7.08 2.22 20151008 044302 6.94 2.21 20151008 044303 6.80 2.20 20151008 044304 6.70 2.19 20151008 044305 6.54 2.18 20151008 044306 6.45 2.18 20151008 044307 6.42 2.18 20151008 044308 6.39 2.19 20151008 044309 6.39 2.18 20151008 044310 6.45 2.18 20151008 044311 6.48 2.18 20151008 044312 6.54 2.18 20151008 044313 6.68 2.18 20151008 044314 6.84 2.19 20151008 044315 7.00 2.20 20151008 044316 7.19 2.21 20151008 044317 7.37 2.23 20151008 044318 7.53 2.24 20151008 044319 7.66 2.26 20151008 044320 7.75 2.27 20151008 044321 7.82 2.27 20151008 044322 7.86 2.28 20151008 044323 7.94 2.28 20151008 044324 7.93 2.28 20151008 044325 7.89 2.27 20151008 044326 7.86 2.27 20151008 044327 7.88 2.26 20151008 044328 7.91 2.25 20151008 044329 8.03 2.24 20151008 044330 8.09 2.24 20151008 044331 8.15 2.23 20151008 044332 8.22 2.22 20151008 044333 8.30 2.21 20151008 044334 8.39 2.21 20151008 044335 8.48 2.20 20151008 044336 8.25 2.20 20151008 044337 7.68 2.21 20151008 044338 7.11 2.23 20151008 044339 6.54 2.24 20151008 044340 5.91 2.26 20151008 044341 5.29 2.28 20151008 044343 4.69 2.30 20151008 044344 4.21 2.31 20151008 044345 3.67 2.33 20151008 044346 3.20 2.35 20151008 044347 3.10 2.36 20151008 044348 3.24 2.36 20151008 044349 3.43 2.36 20151008 044350 3.62 2.36 20151008 044351 3.98 2.36 20151008 044352 4.37 2.36 20151008 044353 4.84 2.36 20151008 044354 5.40 2.37 20151008 044355 6.05 2.37 20151008 044356 6.79 2.37 20151008 044357 7.45 2.37 20151008 044358 7.90 2.37 20151008 044359 8.54 2.37 20151008 044400 9.29 2.37 20151008 044401 10.13 2.37 20151008 044402 11.05 2.37 20151008 044403 12.04 2.37 20151008 044404 13.09 2.37 20151008 044405 14.20 2.37 20151008 044406 15.27 2.37 20151008 044407 16.24 2.37 20151008 044408 16.57 2.35 20151008 044409 16.86 2.33 20151008 044410 17.12 2.31 20151008 044411 17.35 2.30 20151008 044412 17.54 2.28 20151008 044415 18.00 2.22 20151008 044416 18.05 2.21 20151008 044417 17.47 2.20 20151008 044418 16.01 2.22 20151008 044419 14.61 2.24 20151008 044420 13.26 2.26 20151008 044421 11.99 2.28 20151008 044422 10.90 2.30 20151008 044423 9.82 2.32 20151008 044424 8.88 2.34 20151008 044425 8.11 2.36 20151008 044426 7.57 2.38 20151008 044427 7.33 2.39 20151008 044428 7.23 2.37 20151008 044429 7.14 2.36 20151008 044434 6.90 2.28 20151008 044435 6.79 2.26 20151008 044436 6.65 2.24 20151008 044437 6.52 2.22 20151008 044438 6.39 2.21 20151008 044439 6.31 2.21 20151008 044440 6.25 2.21 20151008 044441 6.23 2.21 20151008 044442 6.28 2.21 20151008 044443 6.30 2.21 20151008 044444 6.36 2.21 20151008 044445 6.45 2.21 20151008 044446 6.58 2.21 20151008 044447 6.73 2.21 20151008 044448 6.77 2.21 20151008 044449 6.20 2.21 20151008 044450 5.63 2.21 20151008 044451 5.06 2.21 20151008 044452 4.49 2.21 20151008 044453 3.92 2.21 20151008 044454 3.36 2.21 20151008 044455 2.82 2.21 20151008 044456 2.32 2.21 20151008 044457 1.90 2.21 20151008 044458 1.65 2.21 20151008 044459 1.45 2.21 20151008 044500 1.27 2.21 20151008 044501 1.10 2.21 20151008 044502 0.92 2.21 20151008 044503 0.77 2.21 20151008 044504 0.65 2.21 20151008 044505 0.60 2.21 20151008 044506 0.65 2.20 20151008 044507 0.75 2.20 20151008 044508 0.92 2.20 20151008 044509 1.15 2.19 20151008 044510 1.41 2.17 20151008 044511 1.61 2.16 20151008 044512 1.89 2.16 20151008 044513 2.18 2.15 20151008 044514 2.48 2.14 20151008 044515 2.78 2.14 20151008 044516 3.08 2.13 20151008 044517 3.39 2.13 20151008 044518 3.71 2.13 20151008 044519 3.78 2.12 20151008 044520 3.89 2.12 20151008 044521 4.04 2.10 20151008 044522 4.22 2.09 20151008 044524 4.43 2.08 20151008 044525 4.67 2.06 20151008 044526 4.95 2.05 20151008 044527 5.25 2.03 20151008 044528 5.51 2.01 20151008 044529 5.71 2.00 20151008 044530 5.35 2.02 20151008 044531 5.04 2.04 20151008 044532 4.75 2.06 20151008 044533 4.50 2.07 20151008 044534 4.29 2.08 20151008 044535 4.10 2.08 20151008 044536 3.95 2.09 20151008 044537 3.83 2.09 20151008 044538 3.75 2.08 20151008 044539 3.67 2.08 20151008 044540 3.79 2.08 20151008 044541 3.94 2.08 20151008 044542 4.09 2.08 20151008 044543 4.23 2.09 20151008 044544 4.36 2.10 20151008 044545 4.50 2.10 20151008 044546 4.64 2.11 20151008 044547 4.77 2.12 20151008 044548 4.91 2.14 20151008 044549 5.05 2.15 20151008 044550 5.19 2.15 20151008 044551 5.33 2.15 20151008 044552 5.47 2.15 20151008 044553 5.60 2.14 20151008 044554 5.72 2.14 20151008 044555 5.86 2.14 20151008 044556 6.02 2.14 20151008 044557 6.21 2.14 20151008 044558 6.43 2.14 20151008 044559 6.67 2.14 20151008 044600 6.69 2.13 20151008 044601 6.65 2.13 20151008 044602 6.58 2.13 20151008 044603 6.50 2.12 20151008 044604 6.41 2.12 20151008 044605 6.30 2.12 20151008 044606 6.18 2.11 20151008 044607 6.03 2.11 20151008 044608 5.87 2.11 20151008 044609 5.69 2.10 20151008 044610 5.52 2.10 20151008 044611 5.35 2.08 20151008 044612 5.18 2.07 20151008 044613 5.02 2.06 20151008 044615 4.86 2.04 20151008 044616 4.71 2.03 20151008 044617 4.58 2.01 20151008 044618 4.47 2.00 20151008 044619 4.37 1.98 20151008 044620 4.34 1.97 20151008 044621 4.33 1.97 20151008 044622 4.29 1.99 20151008 044623 4.23 2.00 20151008 044624 4.15 2.02 20151008 044625 4.04 2.03 20151008 044626 3.92 2.04 20151008 044627 3.77 2.05 20151008 044628 3.60 2.05 20151008 044629 3.41 2.06 20151008 044630 3.19 2.06 20151008 044631 2.91 2.05 20151008 044632 2.57 2.04 20151008 044633 2.25 2.02 20151008 044634 1.95 2.00 20151008 044635 1.64 1.97 20151008 044636 1.38 1.95 20151008 044637 1.13 1.92 20151008 044638 0.94 1.90 20151008 044639 0.73 1.87 20151008 044640 0.53 1.84 20151008 044641 0.38 1.82 20151008 044642 0.38 1.81 20151008 044643 0.40 1.80 20151008 044644 0.45 1.79 20151008 044645 0.49 1.80 20151008 044646 0.52 1.80 20151008 044647 0.53 1.80 20151008 044648 0.54 1.80 20151008 044649 0.52 1.81 20151008 044650 0.49 1.81 20151008 044651 0.55 1.80 20151008 044652 1.02 1.78 20151008 044653 1.50 1.75 20151008 044654 1.88 1.73 20151008 044655 2.36 1.70 20151008 044656 2.85 1.67 20151008 044657 3.35 1.64 20151008 044658 3.85 1.61 20151008 044659 4.37 1.57 20151008 044700 4.89 1.53 20151008 044701 5.41 1.49 20151008 044702 5.70 1.50 20151008 044703 6.02 1.51 20151008 044705 6.37 1.52 20151008 044706 6.73 1.53 20151008 044707 7.12 1.54 20151008 044708 7.51 1.56 20151008 044709 7.92 1.57 20151008 044710 8.27 1.58 20151008 044711 8.74 1.59 20151008 044712 9.22 1.60 20151008 044713 9.36 1.60 20151008 044714 9.38 1.60 20151008 044715 9.38 1.61 20151008 044716 9.34 1.62 20151008 044717 9.28 1.63 20151008 044718 9.18 1.64 20151008 044719 9.05 1.66 20151008 044720 8.88 1.68 20151008 044721 8.61 1.70 20151008 044722 8.38 1.73 20151008 044723 8.05 1.73 20151008 044724 7.68 1.73 20151008 044725 7.33 1.72 20151008 044726 7.02 1.72 20151008 044727 6.75 1.71 20151008 044728 6.51 1.70 20151008 044729 6.30 1.69 20151008 044730 6.10 1.68 20151008 044731 5.97 1.66 20151008 044732 5.87 1.64 20151008 044733 5.69 1.65 20151008 044734 5.45 1.68 20151008 044735 5.23 1.70 20151008 044736 5.07 1.72 20151008 044737 4.88 1.74 20151008 044738 4.73 1.76 20151008 044739 4.57 1.77 20151008 044740 4.44 1.79 20151008 044741 4.33 1.80 20151008 044742 4.23 1.81 20151008 044743 4.15 1.82 20151008 044744 4.04 1.82 20151008 044745 3.97 1.82 20151008 044746 3.86 1.81 20151008 044747 3.76 1.81 20151008 044748 3.69 1.81 20151008 044749 3.59 1.81 20151008 044750 3.48 1.81 20151008 044751 3.38 1.81 20151008 044752 3.32 1.81 20151008 044753 3.28 1.81 20151008 044754 3.49 1.80 20151008 044756 3.71 1.80 20151008 044757 3.95 1.79 20151008 044758 4.18 1.80 20151008 044759 4.44 1.80 20151008 044800 4.63 1.81 20151008 044801 4.83 1.81 20151008 044802 5.02 1.81 20151008 044803 5.21 1.81 20151008 044804 5.38 1.81 20151008 044805 5.43 1.83 20151008 044806 5.48 1.83 20151008 044807 5.58 1.83 20151008 044808 5.72 1.83 20151008 044809 5.90 1.83 20151008 044810 6.17 1.82 20151008 044811 6.43 1.81 20151008 044812 6.72 1.80 20151008 044813 7.05 1.78 20151008 044814 7.41 1.77 20151008 044815 7.40 1.75 20151008 044816 7.38 1.73 20151008 044817 7.27 1.71 20151008 044818 7.16 1.70 20151008 044819 7.07 1.69 20151008 044820 7.05 1.68 20151008 044821 6.65 1.66 20151008 044822 6.31 1.64 20151008 044823 5.98 1.62 20151008 044824 5.72 1.59 20151008 044905 5.73 0.44 20151008 044906 4.82 0.51 20151008 044907 3.15 0.57 20151008 044908 3.24 0.61 20151008 044909 4.46 0.65 20151008 044910 5.72 0.68 20151008 044911 7.30 0.72 20151008 044912 8.44 0.76 20151008 044913 9.35 0.79 20151008 044914 10.05 0.82 20151008 044915 10.43 0.84 20151008 044916 10.56 0.86 20151008 044917 10.05 0.84 20151008 044918 9.49 0.80 20151008 044919 8.84 0.74 20151008 044920 8.02 0.68 20151008 044921 7.33 0.61 20151008 044922 6.66 0.54 20151008 044923 5.90 0.45 20151008 044924 5.37 0.37 20151008 044925 4.99 0.28 20151008 044926 4.86 0.20 20151008 050444 11.78 1.17 20151008 050445 11.37 1.27 20151008 050446 10.95 1.37 20151008 050447 10.64 1.41 20151008 050448 10.43 1.36 20151008 050451 10.23 1.25 20151008 050452 10.18 1.20 20151008 050453 9.87 1.16 20151008 050454 9.49 1.12 20151008 050455 9.11 1.08 20151008 050456 8.67 1.04 20151008 050457 8.40 1.02 20151008 050458 8.50 1.01 20151008 050459 8.62 1.00 20151008 050503 9.28 0.93 20151008 050505 9.81 0.89 20151008 050506 10.02 0.87 20151008 050507 10.16 0.82 20151008 050508 10.30 0.78 20151008 050509 10.45 0.74 20151008 050510 10.63 0.71 20151008 050511 10.70 0.70 20151008 050512 10.69 0.71 20151008 050513 10.66 0.73 20151008 050514 10.59 0.74 20151008 050515 10.48 0.74 20151008 050516 10.30 0.69 20151008 050517 10.13 0.63 20151008 050518 9.96 0.58 20151008 050519 9.78 0.53 20151008 050520 9.99 0.51 20151008 050521 10.36 0.49 20151008 050522 10.68 0.48 20151008 050525 11.15 0.43 20151008 050526 11.05 0.42 20151008 050528 10.97 0.40 20151008 050529 10.67 0.35 20151008 050530 10.41 0.31 20151008 050531 10.17 0.27 20151008 050533 9.86 0.26 20151008 050534 9.73 0.31 20151008 050536 9.73 0.38 20151008 050537 9.77 0.39 20151008 050538 9.83 0.37 20151008 050541 10.06 0.34 20151008 050542 10.12 0.32 20151008 050543 10.06 0.29 20151008 050544 10.17 0.27 20151008 050545 10.25 0.25 20151008 050546 10.36 0.23 20151008 050550 10.83 0.23 20151008 050551 10.77 0.21 20151008 050552 10.59 0.18 20151008 050553 10.39 0.14 20151008 050554 10.20 0.11 20151008 050555 9.88 0.11 20151008 050556 9.26 0.15 20151008 050557 8.73 0.18 20151008 050558 8.20 0.22 20151008 050559 7.78 0.26 20151008 050600 7.80 0.29 20151008 050601 7.98 0.33 20151008 050602 8.30 0.36 20151008 050603 8.72 0.40 20151008 050604 8.80 0.43 20151008 050605 8.94 0.46 20151008 050606 9.05 0.49 20151008 050607 9.23 0.53 20151008 050608 9.28 0.50 20151008 050609 9.27 0.47 20151008 050610 9.42 0.44 20151008 050611 9.55 0.41 20151008 050612 9.62 0.38 20151008 050613 9.60 0.34 20151008 050614 9.49 0.30 20151008 050615 9.53 0.26 20151008 050616 9.32 0.22 20151008 050617 9.09 0.18 20151008 050618 8.88 0.14 20151008 050852 13.98 2.77 20151008 050853 14.75 2.85 20151008 050854 15.65 2.93 20151008 050855 16.65 3.01 20151008 050856 16.86 3.04 20151008 050857 16.56 3.04 20151008 050858 16.25 3.05 20151008 050859 15.93 3.04 20151008 050900 14.89 2.95 20151008 050901 13.50 2.81 20151008 050902 12.18 2.68 20151008 050903 10.89 2.53 20151008 050904 9.00 2.45 20151008 050905 7.36 2.36 20151008 050906 5.93 2.28 20151008 050907 5.44 2.19 20151008 050909 5.45 2.13 20151008 050910 6.83 2.05 20151008 050911 8.53 1.99 20151008 050912 10.25 1.94 20151008 050913 10.29 1.89 20151008 050914 10.51 1.84 20151008 050915 10.63 1.79 20151008 050916 10.86 1.75 20151008 050917 10.72 1.75 20151008 050918 10.70 1.75 20151008 050919 11.00 1.75 20151008 050920 10.99 1.76 20151008 050921 10.37 1.80 20151008 050922 9.74 1.84 20151008 050923 9.36 1.88 20151008 050924 8.88 1.91 20151008 050925 8.77 1.91 20151008 050926 8.84 1.90 20151008 050927 9.28 1.90 20151008 050928 9.57 1.90 20151008 050929 10.03 1.90 20151008 050930 10.57 1.90 20151008 050931 11.25 1.90 20151008 050932 11.72 1.90 20151008 050933 11.95 1.93 20151008 050934 12.26 1.96 20151008 050935 12.69 1.98 20151008 050936 12.88 1.99 20151008 050937 12.73 1.98 20151008 050938 12.42 1.98 20151008 050939 12.30 1.97 20151008 050940 11.64 1.95 20151008 050941 10.39 1.92 20151008 050942 9.27 1.89 20151008 050943 8.08 1.86 20151008 050944 7.12 1.84 20151008 050945 6.16 1.84 20151008 050946 5.30 1.83 20151008 050947 4.34 1.82 20151008 050948 3.57 1.82 20151008 050949 2.84 1.81 20151008 050950 2.21 1.80 20151008 050951 1.60 1.79 20151008 050952 1.52 1.77 20151008 050953 1.79 1.75 20151008 050954 2.03 1.72 20151008 050955 2.30 1.70 20151008 050956 2.48 1.68 20151008 050957 2.74 1.66 20151008 050958 3.11 1.64 20151008 051000 3.52 1.62 20151008 051001 4.05 1.59 20151008 051002 4.72 1.54 20151008 051003 5.43 1.49 20151008 051005 6.37 1.43 20151008 051006 6.29 1.45 20151008 051007 6.45 1.47 20151008 051008 6.95 1.49 20151008 051016 8.28 0.82 20151008 051017 8.88 0.75 20151008 051018 8.86 0.86 20151008 051019 8.88 0.95 20151008 051020 8.90 1.03 20151008 051136 14.24 2.76 20151008 051137 15.25 2.72 20151008 051138 16.39 2.66 20151008 051139 17.39 2.60 20151008 051140 18.22 2.56 20151008 051141 19.11 2.60 20151008 051142 20.00 2.64 20151008 051143 20.78 2.67 20151008 051144 21.65 2.70 20151008 051145 22.05 2.72 20151008 051146 22.26 2.74 20151008 051147 22.50 2.76 20151008 051148 22.76 2.77 20151008 051149 23.02 2.79 20151008 051150 22.92 2.82 20151008 051152 22.75 2.86 20151008 051153 22.67 2.90 20151008 051154 22.58 2.95 20151008 051155 22.54 2.97 20151008 051156 22.67 2.98 20151008 051157 22.81 2.98 20151008 051158 23.06 2.98 20151008 051159 23.40 2.98 20151008 051200 23.43 2.99 20151008 051201 23.37 3.01 20151008 051202 23.40 3.04 20151008 051203 23.32 3.07 20151008 051204 22.97 3.07 20151008 051205 22.55 3.06 20151008 051206 22.17 3.05 20151008 051207 21.75 3.03 20151008 051208 21.48 3.03 20151008 051209 21.17 3.03 20151008 051210 20.53 3.04 20151008 051211 19.96 3.07 20151008 051212 19.49 3.09 20151008 051213 19.06 3.10 20151008 051214 18.70 3.11 20151008 051215 18.52 3.09 20151008 051216 18.50 3.07 20151008 051217 18.55 3.05 20151008 051218 18.85 3.02 20151008 051219 18.80 3.05 20151008 051220 18.48 3.13 20151008 051221 18.10 3.21 20151008 051222 17.73 3.30 20151008 051223 17.50 3.39 20151008 051224 17.38 3.47 20151008 051225 17.62 3.51 20151008 051226 17.78 3.56 20151008 051227 18.11 3.60 20151008 051228 18.35 3.65 20151008 051229 18.61 3.67 20151008 051230 18.68 3.68 20151008 051231 18.84 3.69 20151008 051232 18.90 3.70 20151008 051233 19.04 3.70 20151008 051234 18.84 3.70 20151008 051235 18.70 3.68 20151008 051236 18.60 3.68 20151008 051237 18.50 3.70 20151008 051238 18.50 3.72 20151008 051239 18.58 3.67 20151008 051240 18.69 3.61 20151008 051241 18.83 3.54 20151008 051243 19.00 3.47 20151008 051244 19.15 3.39 20151008 051245 19.11 3.34 20151008 051246 18.98 3.29 20151008 051247 18.93 3.23 20151008 051248 19.01 3.18 20151008 051249 19.09 3.12 20151008 051256 23.54 2.69 20151008 051257 24.10 2.73 20151008 051258 24.48 2.78 20151008 051259 24.93 2.84 20151008 051300 25.51 2.88 20151008 051301 26.43 2.84 20151008 051302 27.49 2.79 20151008 051303 28.52 2.73 20151008 051304 29.75 2.66 20151008 051305 30.96 2.60 20151008 051306 31.45 2.54 20151008 051307 31.98 2.49 20151008 051308 32.70 2.43 20151008 051310 34.28 2.32 20151008 051311 33.67 2.17 20151008 051312 32.54 2.00 20151008 051314 30.27 1.64 20151008 051315 29.26 1.48 20151008 051316 27.75 1.30 20151008 051317 24.83 1.11 20151008 051318 22.12 0.92 20151008 051319 19.33 0.73 20151008 051322 11.66 0.33 20151008 051323 10.16 0.35 20151008 051324 8.88 0.37 20151008 051325 7.86 0.38 20151008 051326 7.15 0.39 20151008 051327 6.90 0.45 20151008 051328 6.88 0.58 20151008 051329 6.79 0.72 20151008 051330 6.69 0.84 20151008 051331 6.52 0.97 20151008 051332 6.27 1.10 20151008 051334 5.74 1.26 20151008 051335 5.22 1.41 20151008 051336 4.72 1.56 20151008 051337 4.32 1.69 20151008 051338 3.95 1.83 20151008 051339 3.63 1.95 20151008 051340 3.57 2.02 20151008 051341 3.73 2.10 20151008 051342 4.11 2.17 20151008 051343 4.69 2.24 20151008 051344 5.43 2.30 20151008 051345 5.80 2.34 20151008 051346 6.15 2.38 20151008 051347 6.57 2.42 20151008 051348 7.04 2.46 20151008 051349 7.50 2.49 20151008 051400 11.84 3.33 20151008 051401 13.06 3.45 20151008 051402 13.95 3.52 20151008 051403 15.88 3.52 20151008 051404 17.82 3.52 20151008 051405 20.19 3.53 20151008 051406 22.39 3.54 20151008 051407 25.00 3.56 20151008 051408 27.34 3.60 20151008 051409 27.28 3.62 20151008 051410 27.44 3.64 20151008 051411 27.79 3.65 20151008 051412 28.02 3.65 20151008 051413 28.37 3.66 20151008 051414 28.88 3.67 20151008 051415 28.36 3.73 20151008 051416 27.82 3.81 20151008 051417 27.39 3.87 20151008 051418 27.01 3.94 20151008 051419 26.67 4.00 20151008 051420 26.35 4.07 20151008 051421 25.81 4.12 20151008 051422 25.29 4.16 20151008 051423 24.71 4.20 20151008 051424 24.13 4.23 20151008 051425 23.52 4.26 20151008 051426 22.92 4.28 20151008 051427 22.14 4.31 20151008 051428 21.37 4.33 20151008 051429 20.60 4.35 20151008 051430 19.83 4.36 20151008 051431 19.10 4.38 20151008 051432 18.39 4.40 20151008 051433 18.00 4.43 20151008 051434 17.88 4.46 20151008 051435 17.85 4.50 20151008 051436 17.92 4.52 20151008 051437 18.05 4.54 20151008 051438 18.25 4.56 20151008 051439 18.39 4.55 20151008 051440 18.02 4.51 20151008 051441 17.97 4.47 20151008 051442 18.28 4.41 20151008 051443 18.20 4.36 20151008 051444 18.30 4.32 20151008 051445 18.71 4.27 20151008 051446 16.78 4.27 20151008 051448 15.14 4.26 20151008 051449 13.66 4.27 20151008 051450 12.77 4.28 20151008 051451 12.30 4.29 20151008 051452 11.74 4.31 20151008 051453 10.32 4.34 20151008 051454 7.42 4.38 20151008 051455 3.82 4.43 20151008 051456 1.63 4.45 20151008 051457 4.31 4.49 20151008 051458 8.20 4.51 20151008 051459 11.47 4.53 20151008 051500 12.75 4.63 20151008 051501 14.19 4.74 20151008 051502 16.35 4.89 20151008 051503 18.69 5.04 20151008 051504 21.20 5.18 20151008 051505 24.42 5.36 20151008 051506 26.85 5.46 20151008 051507 27.54 5.40 20151008 051508 28.27 5.35 20151008 051509 29.12 5.32 20151008 051510 30.20 5.28 20151008 051511 31.32 5.25 20151008 051512 32.65 5.23 20151008 051513 32.02 5.12 20151008 051514 31.46 5.06 20151008 051515 31.03 5.01 20151008 051516 31.02 5.00 20151008 051517 31.19 5.02 20151008 051518 31.84 5.06 20151008 051519 32.66 5.15 20151008 051520 32.93 5.18 20151008 051521 32.89 5.16 20151008 051522 32.88 5.14 20151008 051523 32.87 5.11 20151008 051524 32.91 5.09 20151008 051525 32.93 5.06 20151008 051526 33.00 5.02 20151008 051527 32.08 4.81 20151008 051528 31.26 4.61 20151008 051529 30.76 4.44 20151008 051530 30.58 4.33 20151008 051531 30.69 4.23 20151008 051532 31.04 4.18 20151008 051533 31.74 4.15 20151008 051534 31.89 4.12 20151008 051535 31.68 4.07 20151008 051536 31.66 4.03 20151008 051537 31.65 4.00 20151008 051539 31.95 3.99 20151008 051540 32.38 4.00 20151008 051541 32.70 4.00 20151008 051542 33.44 3.79 20151008 051543 33.94 3.56 20151008 051544 34.00 3.37 20151008 051545 34.60 3.19 20151008 051546 35.18 3.05 20151008 051547 35.12 2.95 20151008 051548 35.54 2.87 20151008 051549 35.91 2.78 20151008 051550 35.63 2.62 20151008 051551 35.95 2.50 20151008 051552 35.75 2.37 20151008 051553 34.95 2.23 20151008 051554 34.50 2.11 20151008 051555 33.46 1.96 20151008 053605 4.30 1.32 20151008 053606 4.28 1.32 20151008 053607 4.26 1.31 20151008 053608 4.23 1.30 20151008 053609 4.20 1.28 20151008 053610 4.16 1.27 20151008 053611 4.13 1.26 20151008 053612 4.07 1.24 20151008 053613 4.00 1.22 20151008 053614 3.91 1.20 20151008 053615 3.95 1.20 20151008 053616 4.00 1.19 20151008 053617 4.06 1.20 20151008 053618 4.11 1.20 20151008 053619 4.16 1.21 20151008 053620 4.24 1.22 20151008 053621 4.28 1.23 20151008 053622 4.32 1.24 20151008 053623 4.35 1.25 20151008 053624 4.41 1.27 20151008 053625 4.19 1.28 20151008 053626 3.92 1.28 20151008 053627 3.64 1.29 20151008 053628 3.38 1.29 20151008 053629 3.14 1.29 20151008 053630 2.89 1.29 20151008 053631 2.65 1.29 20151008 053632 2.42 1.29 20151008 053633 2.22 1.29 20151008 053634 2.06 1.28 20151008 053635 2.35 1.29 20151008 053636 2.82 1.31 20151008 053637 3.35 1.32 20151008 053638 3.91 1.33 20151008 053639 4.49 1.33 20151008 053640 5.08 1.34 20151008 053641 5.68 1.35 20151008 053642 6.29 1.35 20151008 053643 6.89 1.35 20151008 053644 7.50 1.35 20151008 053645 7.23 1.36 20151008 053646 6.83 1.37 20151008 053647 6.47 1.37 20151008 053648 6.22 1.38 20151008 053649 5.92 1.38 20151008 053651 5.65 1.39 20151008 053652 5.41 1.40 20151008 053653 5.26 1.40 20151008 053654 5.07 1.41 20151008 053655 4.92 1.41 20151008 053656 5.11 1.42 20151008 053657 5.40 1.43 20151008 053658 5.74 1.44 20151008 053659 6.09 1.45 20151008 053700 6.46 1.46 20151008 053701 6.85 1.47 20151008 053702 7.26 1.47 20151008 053703 7.68 1.48 20151008 053704 8.13 1.49 20151008 053705 8.61 1.50 20151008 053706 8.61 1.50 20151008 053707 8.48 1.50 20151008 053708 8.37 1.50 20151008 053709 8.26 1.49 20151008 053710 8.15 1.48 20151008 053711 8.05 1.47 20151008 053712 7.95 1.47 20151008 053713 7.87 1.46 20151008 053714 7.72 1.45 20151008 053715 7.58 1.44 20151008 053716 7.44 1.45 20151008 053717 7.34 1.46 20151008 053718 7.21 1.48 20151008 053719 7.07 1.49 20151008 053720 6.95 1.51 20151008 053721 6.85 1.53 20151008 053722 6.73 1.55 20151008 053723 6.60 1.57 20151008 053724 6.48 1.59 20151008 053725 6.36 1.61 20151008 053726 6.68 1.63 20151008 053727 7.12 1.66 20151008 053728 7.59 1.68 20151008 053729 8.10 1.70 20151008 053730 8.62 1.72 20151008 053731 9.17 1.73 20151008 053732 9.74 1.75 20151008 053733 10.32 1.76 20151008 053734 10.93 1.78 20151008 053735 11.54 1.79 20151008 053736 11.38 1.81 20151008 053737 11.03 1.82 20151008 053738 10.66 1.84 20151008 053739 10.26 1.86 20151008 053740 9.84 1.88 20151008 053742 9.40 1.90 20151008 053743 9.00 1.92 20151008 053744 8.61 1.95 20151008 053745 8.24 1.97 20151008 053746 7.86 1.99 20151008 053747 7.88 2.00 20151008 053748 8.00 2.01 20151008 053749 8.12 2.01 20151008 053750 8.25 2.01 20151008 053751 8.36 2.01 20151008 053752 8.51 2.01 20151008 053753 8.65 2.00 20151008 053754 8.80 2.00 20151008 053755 8.95 1.99 20151008 053756 9.09 1.99 20151008 053757 9.26 1.99 20151008 053758 9.43 2.01 20151008 053759 9.61 2.02 20151008 053800 9.78 2.04 20151008 053801 9.93 2.06 20151008 053802 10.10 2.08 20151008 053803 10.27 2.10 20151008 053804 10.44 2.12 20151008 053805 10.61 2.14 20151008 053806 10.76 2.16 20151008 053807 10.85 2.17 20151008 053808 10.93 2.18 20151008 053809 11.01 2.19 20151008 053810 11.10 2.20 20151008 053811 11.15 2.20 20151008 053812 11.22 2.20 20151008 053813 11.27 2.19 20151008 053814 11.31 2.19 20151008 053815 11.34 2.18 20151008 053816 11.36 2.18 20151008 053817 11.35 2.15 20151008 053818 11.35 2.12 20151008 053819 11.35 2.10 20151008 053820 11.36 2.08 20151008 053821 11.38 2.06 20151008 053822 11.41 2.04 20151008 053823 11.44 2.03 20151008 053824 11.48 2.01 20151008 053825 11.52 2.01 20151008 053826 11.56 2.00 20151008 053827 11.53 2.01 20151008 053828 11.49 2.03 20151008 053829 11.48 2.04 20151008 053830 11.48 2.05 20151008 053832 11.51 2.06 20151008 053833 11.52 2.07 20151008 053834 11.58 2.08 20151008 053835 11.66 2.09 20151008 053836 11.77 2.09 20151008 053837 11.89 2.10 20151008 053838 11.97 2.10 20151008 053839 12.05 2.11 20151008 053840 12.06 2.12 20151008 053841 12.07 2.13 20151008 053842 12.07 2.14 20151008 053843 12.09 2.14 20151008 053844 12.09 2.15 20151008 053845 12.10 2.16 20151008 053846 12.11 2.17 20151008 053847 12.11 2.18 20151008 053848 12.13 2.18 20151008 053849 12.15 2.18 20151008 053850 12.16 2.18 20151008 053851 12.18 2.18 20151008 053852 12.19 2.18 20151008 053853 12.21 2.18 20151008 053854 12.23 2.17 20151008 053855 12.25 2.17 20151008 053856 12.26 2.16 20151008 053857 12.28 2.15 20151008 053858 12.27 2.15 20151008 053859 12.26 2.15 20151008 053900 12.26 2.15 20151008 053901 12.27 2.16 20151008 053902 12.30 2.16 20151008 053903 12.35 2.17 20151008 053904 12.41 2.18 20151008 053905 12.46 2.18 20151008 053906 12.54 2.19 20151008 053907 12.58 2.21 20151008 053908 12.48 2.21 20151008 053909 12.35 2.22 20151008 053910 12.23 2.23 20151008 053911 12.10 2.23 20151008 053912 11.98 2.23 20151008 053913 11.85 2.24 20151008 053914 11.73 2.24 20151008 053915 11.61 2.24 20151008 053916 11.49 2.24 20151008 053917 11.37 2.23 20151008 053918 11.38 2.24 20151008 053919 11.43 2.25 20151008 053920 11.48 2.26 20151008 053921 11.53 2.28 20151008 053923 11.58 2.29 20151008 053924 11.63 2.31 20151008 053925 11.67 2.33 20151008 053926 11.72 2.36 20151008 053927 11.76 2.38 20151008 053928 11.81 2.41 20151008 053929 11.78 2.40 20151008 053930 11.73 2.38 20151008 053931 11.70 2.37 20151008 053932 11.69 2.35 20151008 053933 11.69 2.33 20151008 053934 11.71 2.30 20151008 053935 11.72 2.28 20151008 053936 11.73 2.25 20151008 053937 11.73 2.23 20151008 053938 11.75 2.21 20151008 053939 11.70 2.22 20151008 053940 11.66 2.23 20151008 053941 11.64 2.25 20151008 053942 11.62 2.27 20151008 053943 11.60 2.28 20151008 053944 11.61 2.30 20151008 053945 11.64 2.32 20151008 053946 11.68 2.34 20151008 053947 11.73 2.36 20151008 053948 11.80 2.39 20151008 053949 11.95 2.40 20151008 053950 12.06 2.41 20151008 053951 12.21 2.42 20151008 053952 12.36 2.43 20151008 053953 12.50 2.44 20151008 053954 12.63 2.45 20151008 053955 12.76 2.45 20151008 053956 12.87 2.45 20151008 053957 12.95 2.45 20151008 053958 13.06 2.45 20151008 053959 13.12 2.44 20151008 054000 13.16 2.43 20151008 054001 13.21 2.41 20151008 054002 13.26 2.41 20151008 054003 13.33 2.40 20151008 054004 13.39 2.39 20151008 054005 13.47 2.38 20151008 054006 13.55 2.38 20151008 054007 13.63 2.37 20151008 054008 13.71 2.37 20151008 054009 13.68 2.37 20151008 054010 13.58 2.39 20151008 054011 13.49 2.41 20151008 054012 13.42 2.43 20151008 054014 13.36 2.45 20151008 054015 13.32 2.48 20151008 054016 13.30 2.50 20151008 054017 13.29 2.52 20151008 054018 13.30 2.55 20151008 054019 13.33 2.58 20151008 054020 13.37 2.55 20151008 054021 13.48 2.50 20151008 054022 13.60 2.44 20151008 054023 13.72 2.38 20151008 054024 13.85 2.32 20151008 054025 13.98 2.26 20151008 054026 14.11 2.19 20151008 054027 14.25 2.12 20151008 054028 14.34 2.06 20151008 054029 14.48 1.99 20151008 054149 6.65 0.82 20151008 054150 6.52 0.83 20151008 054151 6.42 0.83 20151008 054152 6.19 0.84 20151008 054153 5.88 0.87 20151008 054154 5.58 0.90 20151008 054155 5.29 0.92 20151008 054156 5.01 0.94 20151008 054157 4.74 0.96 20151008 054158 4.48 0.98 20151008 054159 4.24 1.00 20151008 054200 4.01 1.02 20151008 054201 3.79 1.04 20151008 054202 3.61 1.05 20151008 054203 3.46 1.06 20151008 054204 3.35 1.06 20151008 054205 3.28 1.07 20151008 054206 3.25 1.08 20151008 054207 3.26 1.09 20151008 054208 3.31 1.10 20151008 054209 3.41 1.11 20151008 054210 3.54 1.11 20151008 054211 3.71 1.12 20151008 054212 3.89 1.13 20151008 054213 4.05 1.13 20151008 054214 4.17 1.14 20151008 054215 4.23 1.14 20151008 054217 4.29 1.15 20151008 054218 4.35 1.15 20151008 054219 4.41 1.16 20151008 054220 4.47 1.16 20151008 054221 4.52 1.17 20151008 054222 4.57 1.17 20151008 054223 4.57 1.18 20151008 054224 4.49 1.21 20151008 054225 4.42 1.23 20151008 054226 4.35 1.26 20151008 054227 4.29 1.28 20151008 054228 4.22 1.30 20151008 054229 4.16 1.33 20151008 054230 4.06 1.35 20151008 054231 3.99 1.37 20151008 054232 3.91 1.39 20151008 054233 3.87 1.41 20151008 054234 3.96 1.40 20151008 054235 4.07 1.39 20151008 054236 4.20 1.38 20151008 054237 4.34 1.37 20151008 054238 4.49 1.36 20151008 054239 4.66 1.34 20151008 054240 4.83 1.33 20151008 054241 4.98 1.32 20151008 054242 5.11 1.31 20151008 054243 5.17 1.30 20151008 054244 5.02 1.33 20151008 054245 4.89 1.35 20151008 054246 4.76 1.38 20151008 054247 4.65 1.40 20151008 054248 4.55 1.42 20151008 054249 4.46 1.44 20151008 054250 4.37 1.47 20151008 054251 4.28 1.49 20151008 054252 4.20 1.52 20151008 054253 4.13 1.54 20151008 054254 4.29 1.56 20151008 054255 4.46 1.57 20151008 054256 4.64 1.58 20151008 054257 4.83 1.59 20151008 054258 5.03 1.60 20151008 054259 5.25 1.61 20151008 054300 5.49 1.61 20151008 054301 5.75 1.62 20151008 054302 6.02 1.62 20151008 054303 6.32 1.62 20151008 054304 6.47 1.66 20151008 054305 6.57 1.69 20151008 054306 6.68 1.73 20151008 054308 6.79 1.77 20151008 054309 6.88 1.81 20151008 054310 6.95 1.84 20151008 054311 7.01 1.88 20151008 054312 7.06 1.91 20151008 054313 7.10 1.94 20151008 054314 7.13 1.97 20151008 054315 7.09 1.98 20151008 054316 7.04 1.99 20151008 054317 6.99 2.00 20151008 054318 6.91 2.01 20151008 054319 6.86 2.03 20151008 054320 6.81 2.04 20151008 054321 6.77 2.05 20151008 054322 6.72 2.07 20151008 054323 6.67 2.09 20151008 054324 6.63 2.11 20151008 054325 6.61 2.12 20151008 054326 6.62 2.13 20151008 054327 6.64 2.13 20151008 054328 6.68 2.14 20151008 054329 6.71 2.14 20151008 054330 6.79 2.15 20151008 054331 6.86 2.15 20151008 054332 6.92 2.16 20151008 054333 6.98 2.16 20151008 054334 7.04 2.16 20151008 054335 7.24 2.18 20151008 054336 7.73 2.20 20151008 054337 8.22 2.22 20151008 054338 8.71 2.25 20151008 054339 9.21 2.27 20151008 054340 9.72 2.30 20151008 054341 10.23 2.32 20151008 054342 10.75 2.35 20151008 054343 11.28 2.37 20151008 054344 11.81 2.40 20151008 054345 12.17 2.42 20151008 054346 12.27 2.45 20151008 054347 12.33 2.47 20151008 054348 12.41 2.49 20151008 054349 12.47 2.52 20151008 054350 12.53 2.54 20151008 054351 12.57 2.57 20151008 054352 12.61 2.59 20151008 054353 12.64 2.62 20151008 054354 12.59 2.64 20151008 054355 12.39 2.66 20151008 054356 11.99 2.67 20151008 054358 11.61 2.68 20151008 054359 11.27 2.68 20151008 054400 11.01 2.69 20151008 054401 10.73 2.69 20151008 054402 10.49 2.70 20151008 054403 10.27 2.71 20151008 054404 10.09 2.71 20151008 054405 9.96 2.72 20151008 054406 9.85 2.72 20151008 054407 9.52 2.73 20151008 054408 9.19 2.73 20151008 054409 8.84 2.74 20151008 054410 8.48 2.75 20151008 054411 8.17 2.75 20151008 054412 7.79 2.76 20151008 054413 7.39 2.76 20151008 054414 6.99 2.76 20151008 054415 6.54 2.77 20151008 054416 6.11 2.78 20151008 054417 5.93 2.79 20151008 054418 5.83 2.82 20151008 054419 5.74 2.84 20151008 054420 5.64 2.86 20151008 054421 5.57 2.88 20151008 054422 5.52 2.90 20151008 054423 5.47 2.92 20151008 054424 5.44 2.94 20151008 054425 5.42 2.96 20151008 054426 5.41 2.99 20151008 054427 5.40 2.99 20151008 054428 5.37 2.99 20151008 054429 5.34 2.98 20151008 054430 5.31 2.98 20151008 054431 5.29 2.98 20151008 054432 5.28 2.98 20151008 054433 5.26 2.99 20151008 054434 5.25 2.99 20151008 054435 5.23 2.99 20151008 054436 5.23 3.00 20151008 054437 5.10 3.01 20151008 054438 4.79 3.02 20151008 054439 4.52 3.03 20151008 054440 4.27 3.05 20151008 054441 4.01 3.05 20151008 054442 3.81 3.06 20151008 054443 3.60 3.06 20151008 054444 3.39 3.07 20151008 054445 3.24 3.07 20151008 054446 3.13 3.07 20151008 054447 3.00 3.07 20151008 054449 2.63 3.07 20151008 054450 2.21 3.07 20151008 054451 1.83 3.08 20151008 054452 1.51 3.08 20151008 054453 1.13 3.08 20151008 054454 0.71 3.08 20151008 054455 0.34 3.08 20151008 054456 0.04 3.09 20151008 054457 0.41 3.09 20151008 054458 0.83 3.09 20151008 054459 0.94 3.11 20151008 054500 1.17 3.12 20151008 054501 1.42 3.14 20151008 054502 1.78 3.16 20151008 054503 2.16 3.18 20151008 054504 2.59 3.21 20151008 054505 3.09 3.23 20151008 054506 3.56 3.25 20151008 054507 4.05 3.26 20151008 054508 4.55 3.28 20151008 054509 4.96 3.28 20151008 054510 5.36 3.27 20151008 054511 5.74 3.26 20151008 054512 6.08 3.25 20151008 054513 6.38 3.24 20151008 054514 6.64 3.24 20151008 054515 6.86 3.23 20151008 054516 7.02 3.23 20151008 054517 7.17 3.23 20151008 054518 7.25 3.24 20151008 054519 7.08 3.24 20151008 054520 6.63 3.23 20151008 054521 6.21 3.23 20151008 054523 5.44 3.21 20151008 054524 5.11 3.20 20151008 054525 4.82 3.19 20151008 054526 4.56 3.18 20151008 054527 4.32 3.17 20151008 054528 4.15 3.16 20151008 054529 4.08 3.17 20151008 054530 4.07 3.19 20151008 054531 4.05 3.21 20151008 054532 4.06 3.23 20151008 054533 4.05 3.25 20151008 054534 4.02 3.27 20151008 054535 3.99 3.29 20151008 054538 3.80 3.33 20151008 054540 3.70 3.33 20151008 054541 3.28 3.33 20151008 054542 2.94 3.33 20151008 054543 2.57 3.33 20151008 054544 2.28 3.33 20151008 054545 2.14 3.33 20151008 054546 2.21 3.34 20151008 054547 2.53 3.35 20151008 054548 2.97 3.35 20151008 054549 3.42 3.35 20151008 054550 4.06 3.35 20151008 054551 4.92 3.35 20151008 054552 5.97 3.35 20151008 054553 6.97 3.35 20151008 054554 7.97 3.35 20151008 054555 9.03 3.36 20151008 054556 9.85 3.36 20151008 054557 10.85 3.36 20151008 054558 11.90 3.36 20151008 054559 12.90 3.36 20151008 054600 13.94 3.36 20151008 054601 14.67 3.36 20151008 054602 14.94 3.36 20151008 054603 15.14 3.37 20151008 054604 15.28 3.37 20151008 054605 15.35 3.37 20151008 054607 15.28 3.37 20151008 054608 15.16 3.37 20151008 054609 15.17 3.37 20151008 054610 15.18 3.37 20151008 054611 15.17 3.37 20151008 054613 13.59 3.37 20151008 054614 12.75 3.37 20151008 054615 11.87 3.37 20151008 054616 11.14 3.37 20151008 054617 10.17 3.37 20151008 054618 9.20 3.37 20151008 054619 8.15 3.37 20151008 054620 7.11 3.37 20151008 054621 5.99 3.37 20151008 054622 5.58 3.37 20151008 054623 5.24 3.38 20151008 054624 4.96 3.39 20151008 054625 4.69 3.41 20151008 054626 4.36 3.43 20151008 054627 4.09 3.45 20151008 054628 3.80 3.47 20151008 054630 3.63 3.49 20151008 054632 3.65 3.51 20151008 054633 3.96 3.50 20151008 054634 4.48 3.49 20151008 054635 5.00 3.47 20151008 054636 5.53 3.46 20151008 054637 6.12 3.45 20151008 054639 7.25 3.45 20151008 054640 7.79 3.45 20151008 054641 8.31 3.46 20151008 054642 8.85 3.47 20151008 054643 9.46 3.48 20151008 054644 9.42 3.48 20151008 054645 9.45 3.47 20151008 054646 9.45 3.47 20151008 054647 9.49 3.46 20151008 054648 9.45 3.45 20151008 054650 9.47 3.42 20151008 054651 9.54 3.40 20151008 054652 9.56 3.39 20151008 054653 9.63 3.37 20151008 054654 9.97 3.36 20151008 054655 10.38 3.35 20151008 054656 10.82 3.34 20151008 054657 11.12 3.34 20151008 054658 11.49 3.33 20151008 054659 11.77 3.33 20151008 054700 12.05 3.33 20151008 054701 12.26 3.32 20151008 054702 12.46 3.33 20151008 054703 12.60 3.33 20151008 054704 12.64 3.33 20151008 054705 12.38 3.33 20151008 054706 12.12 3.32 20151008 054707 11.87 3.32 20151008 054708 11.68 3.31 20151008 054709 11.44 3.30 20151008 054710 11.12 3.30 20151008 054711 10.84 3.29 20151008 054712 10.54 3.28 20151008 054713 10.32 3.28 20151008 054714 10.04 3.28 20151008 054715 9.93 3.29 20151008 054716 9.90 3.31 20151008 054717 9.88 3.32 20151008 054718 9.89 3.32 20151008 054719 9.91 3.33 20151008 054721 9.96 3.33 20151008 054722 10.05 3.33 20151008 054723 10.16 3.32 20151008 054724 10.26 3.31 20151008 054725 10.42 3.30 20151008 054726 10.51 3.29 20151008 054727 10.48 3.30 20151008 054728 10.47 3.31 20151008 054729 10.49 3.32 20151008 054730 10.47 3.35 20151008 054731 10.45 3.37 20151008 054732 10.43 3.39 20151008 054733 10.42 3.41 20151008 054734 10.39 3.42 20151008 054735 10.37 3.44 20151008 054736 10.35 3.45 20151008 054737 10.40 3.43 20151008 054738 10.45 3.42 20151008 054739 10.53 3.40 20151008 054740 10.63 3.39 20151008 054741 10.74 3.37 20151008 054742 10.88 3.35 20151008 054743 11.00 3.33 20151008 054744 11.17 3.32 20151008 054745 11.36 3.30 20151008 054746 11.55 3.28 20151008 054747 11.70 3.26 20151008 054748 11.80 3.23 20151008 054749 11.89 3.21 20151008 054750 12.03 3.19 20151008 054751 12.20 3.17 20151008 054752 12.39 3.16 20151008 054753 12.59 3.13 20151008 054754 12.87 3.11 20151008 054755 13.19 3.09 20151008 054756 13.50 3.08 20151008 054757 13.82 3.06 20151008 054758 13.96 3.05 20151008 054759 14.08 3.04 20151008 054800 14.13 3.03 20151008 054801 14.20 3.02 20151008 054802 14.25 3.01 20151008 054803 14.27 2.99 20151008 054804 14.27 2.98 20151008 054805 14.23 2.96 20151008 054806 14.19 2.94 20151008 054807 14.06 2.93 20151008 054808 14.08 2.92 20151008 054809 14.17 2.91 20151008 054811 14.30 2.90 20151008 054812 14.44 2.88 20151008 054813 14.59 2.87 20151008 054814 14.71 2.85 20151008 054815 14.86 2.83 20151008 054816 15.02 2.80 20151008 054817 15.17 2.78 20151008 054818 15.29 2.75 20151008 054819 15.44 2.72 20151008 054820 15.39 2.69 20151008 054821 15.35 2.66 20151008 054822 15.32 2.63 20151008 054823 15.30 2.59 20151008 054824 15.30 2.56 20151008 054825 15.27 2.52 20151008 054826 15.20 2.50 20151008 054827 15.11 2.47 20151008 054828 15.03 2.45 20151008 054829 14.96 2.43 20151008 054830 14.83 2.42 20151008 054831 14.63 2.41 20151008 054832 14.47 2.40 20151008 054833 14.37 2.39 20151008 054834 14.27 2.37 20151008 054835 14.22 2.35 20151008 054836 14.22 2.32 20151008 054837 14.26 2.30 20151008 054838 14.34 2.26 20151008 054839 14.48 2.22 20151008 054840 14.67 2.18 20151008 054841 14.55 2.17 20151008 054842 14.39 2.15 20151008 054843 14.15 2.16 20151008 054844 13.91 2.16 20151008 054845 13.75 2.17 20151008 054846 13.56 2.16 20151008 054847 13.37 2.16 20151008 054848 13.24 2.15 20151008 054849 13.06 2.14 20151008 054850 12.87 2.12 20151008 054851 12.85 2.09 20151008 054852 13.01 2.06 20151008 054853 13.17 2.02 20151008 054854 13.29 1.98 20151008 054855 13.33 1.95 20151008 054856 13.34 1.91 20151008 054857 13.31 1.88 20151008 054858 13.23 1.84 20151008 054859 13.10 1.82 20151008 054900 13.02 1.79 20151008 054902 12.96 1.74 20151008 054903 13.11 1.74 20151008 054904 13.43 1.75 20151008 054905 13.76 1.75 20151008 054906 14.12 1.76 20151008 054907 14.41 1.76 20151008 054908 14.80 1.77 20151008 054909 15.21 1.77 20151008 054910 15.53 1.78 20151008 054911 15.97 1.78 20151008 054912 16.42 1.78 20151008 054913 16.78 1.79 20151008 054914 16.92 1.84 20151008 054915 17.10 1.89 20151008 054916 17.33 1.93 20151008 054917 17.55 1.96 20151008 054918 17.76 2.01 20151008 054919 18.04 2.05 20151008 054920 18.30 2.08 20151008 054921 18.70 2.13 20151008 054922 19.15 2.18 20151008 054923 19.56 2.22 20151008 054924 19.78 2.28 20151008 054925 19.53 2.32 20151008 054926 19.35 2.35 20151008 054927 19.13 2.40 20151008 054928 18.93 2.44 20151008 054929 18.80 2.48 20151008 054930 18.64 2.52 20151008 054931 18.51 2.56 20151008 054932 18.43 2.60 20151008 054933 18.37 2.64 20151008 054934 18.33 2.70 20151008 054935 18.36 2.75 20151008 054936 18.41 2.80 20151008 054937 18.47 2.85 20151008 054938 18.55 2.91 20151008 054939 18.64 2.96 20151008 054940 18.79 3.03 20151008 054941 18.91 3.09 20151008 054942 19.05 3.14 20151008 054943 19.21 3.21 20151008 054944 19.39 3.28 20151008 054945 19.58 3.34 20151008 054946 19.69 3.41 20151008 054947 19.83 3.49 20151008 054948 19.92 3.54 20151008 054949 19.99 3.60 20151008 054950 19.96 3.64 20151008 054951 19.96 3.66 20151008 054953 19.97 3.69 20151008 054954 19.99 3.72 20151008 054955 20.03 3.75 20151008 054956 20.08 3.78 20151008 054957 20.16 3.80 20151008 054958 20.34 3.83 20151008 054959 20.50 3.87 20151008 055000 20.62 3.90 20151008 055001 20.75 3.94 20151008 055002 20.88 3.98 20151008 055003 20.97 4.02 20151008 055004 21.06 4.07 20151008 055005 21.14 4.12 20151008 055006 21.22 4.16 20151008 055007 21.34 4.22 20151008 055008 21.54 4.27 20151008 055009 21.75 4.32 20151008 055010 22.01 4.38 20151008 055011 22.22 4.43 20151008 055012 22.46 4.50 20151008 055013 22.72 4.57 20151008 055014 22.93 4.62 20151008 055015 23.17 4.69 20151008 055016 23.41 4.76 20151008 055017 23.64 4.83 20151008 055018 23.88 4.91 20151008 055019 23.86 4.93 20151008 055020 23.75 4.94 20151008 055022 23.53 4.94 20151008 055023 23.49 4.94 20151008 055024 23.46 4.95 20151008 055025 23.50 4.96 20151008 055026 23.61 4.97 20151008 055027 23.73 4.99 20151008 055028 23.94 5.01 20151008 055029 24.14 5.03 20151008 055030 24.19 5.00 20151008 055031 24.27 4.96 20151008 055032 24.32 4.94 20151008 055033 24.39 4.93 20151008 055034 24.39 4.92 20151008 055035 24.43 4.93 20151008 055036 24.36 4.92 20151008 055037 24.21 4.88 20151008 055038 24.06 4.84 20151008 055039 23.93 4.79 20151008 055040 23.86 4.76 20151008 055041 23.85 4.74 20151008 055043 23.86 4.73 20151008 055044 23.89 4.72 20151008 055045 23.91 4.72 20151008 055046 23.99 4.72 20151008 055047 24.06 4.73 20151008 055048 24.17 4.74 20151008 055049 24.28 4.76 20151008 055053 24.94 4.89 20151008 055054 25.23 4.95 20151008 055055 25.45 4.99 20151008 055058 26.13 5.09 20151008 055059 26.34 5.12 20151008 055100 26.48 5.13 20151008 055101 26.65 5.13 20151008 055102 26.78 5.13 20151008 055103 26.81 5.11 20151008 055104 26.68 5.03 20151008 055105 26.58 4.97 20151008 055106 26.49 4.90 20151008 055107 26.46 4.84 20151008 055108 26.52 4.77 20151008 055109 26.64 4.70 20151008 055110 26.84 4.63 20151008 055111 27.16 4.55 20151008 055112 27.53 4.49 20151008 055113 27.98 4.42 20151008 055114 28.36 4.34 20151008 055115 28.17 4.23 20151008 055116 28.11 4.13 20151008 055117 27.95 4.01 20151008 055118 27.79 3.92 20151008 055119 27.59 3.81 20151008 055120 27.28 3.72 20151008 055121 26.91 3.61 20151008 055122 26.60 3.49 20151008 055123 26.41 3.39 20151008 055124 26.16 3.28 20151008 055125 26.08 3.17 20151008 055126 26.07 3.03 20151008 055127 26.03 2.92 20151008 055128 25.98 2.77 20151008 055129 25.94 2.66 20151008 055130 25.84 2.52 20151008 055131 25.74 2.40 20151008 055132 25.60 2.26 20151008 055134 25.49 2.15 20151008 055135 25.28 2.02 20151008 055136 25.11 1.91 20151008 055137 24.88 1.77 20151008 055138 24.80 1.63 20151008 055139 24.68 1.46 20151008 055140 24.61 1.32 20151008 055141 24.52 1.15 20151008 055142 24.44 0.99 20151008 055143 24.39 0.85 20151008 055144 24.31 0.69 20151008 055145 24.27 0.56 20151008 055146 24.21 0.40 20151008 055147 24.17 0.28 20151008 055148 24.06 0.13 20151008 055149 24.01 0.01 20151008 055150 23.96 -0.14 20151008 055151 23.91 -0.25 20151008 055152 23.87 -0.41 20151008 055153 23.83 -0.52 20151008 055154 23.79 -0.64 20151008 055155 23.77 -0.80 20151008 055156 23.77 -0.92 20151008 055157 23.78 -1.07 20151008 055158 23.78 -1.20 20151008 055159 23.83 -1.35 20151008 055200 24.10 -1.57 20151008 055201 24.75 -1.82 20151008 055202 25.35 -2.02 20151008 055203 26.16 -2.28 20151008 055204 26.86 -2.48 20151008 055205 27.78 -2.74 20151008 055206 28.55 -2.96 20151008 055207 29.54 -3.24 20151008 055208 30.33 -3.45 20151008 055209 31.37 -3.73 20151008 055210 32.18 -3.96 20151008 055211 35.10 -4.26 20151008 055212 37.84 -4.52 20151008 055213 40.54 -4.73 20151008 055214 43.91 -4.99 20151008 055215 46.45 -5.20 20151008 055216 49.71 -5.50 20151008 055217 52.12 -5.75 20151008 055218 55.26 -6.09 20151008 055220 60.58 -6.76 20151008 055221 62.76 -7.08 20151008 055222 66.43 -7.28 20151008 055223 69.58 -7.34 20151008 055225 72.50 -7.42 20151008 055226 76.73 -7.54 20151008 055227 79.92 -7.66 20151008 055228 84.13 -7.84 20151008 055229 87.30 -8.01 20151008 055230 91.48 -8.26 20151008 055231 94.63 -8.50 20151008 055232 97.77 -8.77 20151008 055233 101.94 -9.12 20151008 055234 104.62 -9.40 20151008 055235 106.25 -9.53 20151008 055236 107.53 -9.64 20151008 055237 109.33 -9.73 20151008 055238 110.53 -9.82 20151008 055239 111.20 -9.87 20151008 055240 112.41 -9.92 20151008 055241 113.07 -9.97 20151008 055242 113.88 -10.04 20151008 055243 114.51 -10.10 20151008 055244 115.15 -10.17 20151008 055245 116.32 -10.22 20151008 055246 112.51 -9.92 20151008 055247 107.62 -9.52 20151008 055248 103.60 -9.19 20151008 055249 99.52 -8.86 20151008 055250 94.84 -8.40 20151008 055251 90.69 -8.00 20151008 055252 86.48 -7.47 20151008 055253 82.88 -7.04 20151008 055254 79.37 -6.60 20151008 055255 75.17 -6.03 20151008 055256 71.98 -5.57 20151008 055257 66.86 -5.03 20151008 055258 58.24 -4.28 20151008 055259 51.85 -3.68 20151008 055300 45.04 -2.94 20151008 055301 40.25 -2.33 20151008 055302 37.06 -1.72 20151008 055303 35.01 -0.97 20151008 055304 34.86 -0.36 20151008 055305 35.98 0.24 20151008 055306 38.78 0.97 20151008 055307 41.93 1.55 20151008 055308 45.55 2.13 20151008 055309 45.88 2.32 20151008 055310 46.77 2.47 20151008 055311 48.42 2.66 20151008 055312 49.86 2.82 20151008 055313 51.38 2.98 20151008 055315 53.07 3.15 20151008 055316 54.55 3.29 20151008 055317 55.83 3.44 20151008 055318 58.05 3.64 20151008 055319 59.62 3.80 20151008 055320 60.86 3.98 20151008 055321 61.39 4.09 20151008 055322 60.35 4.14 20151008 055323 59.67 4.18 20151008 055324 58.82 4.24 20151008 055325 58.09 4.28 20151008 055326 57.22 4.29 20151008 055327 57.02 4.32 20151008 055328 56.32 4.34 20151008 055329 55.64 4.37 20151008 055330 55.31 4.42 20151008 055331 54.92 4.49 20151008 055332 54.61 4.56 20151008 055333 53.09 4.53 20151008 055334 51.86 4.49 20151008 055335 49.91 4.46 20151008 055336 47.72 4.43 20151008 055337 47.11 4.36 20151008 055338 46.37 4.30 20151008 055339 45.93 4.26 20151008 055340 45.37 4.23 20151008 055341 44.99 4.22 20151008 055342 44.73 4.21 20151008 055343 44.29 4.22 20151008 055344 43.19 4.22 20151008 055345 41.57 4.18 20151008 055346 40.60 4.17 20151008 055347 41.21 4.17 20151008 055348 42.66 4.19 20151008 055349 43.97 4.20 20151008 055350 45.29 4.24 20151008 055351 46.48 4.29 20151008 055352 47.85 4.32 20151008 055353 48.72 4.39 20151008 055354 49.44 4.46 20151008 055355 50.29 4.54 20151008 055356 46.20 4.63 20151008 055357 41.66 4.70 20151008 055358 38.62 4.76 20151008 055359 36.52 4.80 20151008 055400 35.84 4.84 20151008 055401 35.56 4.88 20151008 055402 35.42 4.91 20151008 055403 35.71 4.95 20151008 055404 36.52 4.99 20151008 055406 38.75 5.03 20151008 055407 42.84 5.07 20151008 055408 49.18 5.10 20151008 055409 54.28 5.13 20151008 055410 54.32 5.14 20151008 055411 54.58 5.15 20151008 055412 54.69 5.16 20151008 055413 54.77 5.17 20151008 055414 55.03 5.18 20151008 055415 55.03 5.19 20151008 055416 55.04 5.20 20151008 055417 55.11 5.20 20151008 055418 55.54 5.20 20151008 055419 55.88 5.21 20151008 055420 55.76 5.25 20151008 055421 55.54 5.29 20151008 055422 55.33 5.34 20151008 055423 55.13 5.39 20151008 055424 55.13 5.44 20151008 055425 54.95 5.50 20151008 055426 54.80 5.55 20151008 055427 54.68 5.61 20151008 055428 54.59 5.67 20151008 055429 54.70 5.72 20151008 055430 54.21 5.73 20151008 055431 53.88 5.75 20151008 055432 53.49 5.78 20151008 055433 52.38 5.77 20151008 055434 51.23 5.76 20151008 055435 50.07 5.75 20151008 055436 48.88 5.74 20151008 055437 47.45 5.73 20151008 055438 46.23 5.72 20151008 055439 44.85 5.60 20151008 055440 43.34 5.40 20151008 055441 41.76 5.18 20151008 055442 40.08 4.95 20151008 055443 38.07 4.68 20151008 055444 36.30 4.45 20151008 055445 34.52 4.19 20151008 055446 32.75 3.92 20151008 055447 30.67 3.62 20151008 055448 28.91 3.35 20151008 055449 27.79 3.06 20151008 055450 26.47 2.72 20151008 055451 25.40 2.43 20151008 055452 24.36 2.16 20151008 055453 23.35 1.88 20151008 055454 22.19 1.57 20151008 055456 21.24 1.30 20151008 055457 20.14 0.99 20151008 055458 19.31 0.71 20151008 055459 18.54 0.45 20151008 055500 17.69 0.17 20151008 055501 17.01 -0.08 20151008 055502 16.35 -0.31 20151008 055503 15.59 -0.57 20151008 055504 14.98 -0.79 20151008 055505 14.27 -1.04 20151008 055506 13.71 -1.24 20151008 055507 13.06 -1.47 20151008 055508 12.68 -1.65 20151008 055509 12.51 -1.79 20151008 055510 12.34 -1.93 20151008 055511 12.17 -2.10 20151008 055512 12.07 -2.24 20151008 055513 12.07 -2.41 20151008 055514 12.15 -2.56 20151008 055515 12.35 -2.72 20151008 055516 12.61 -2.87 20151008 055517 12.99 -3.02 20151008 055518 13.37 -3.16 20151008 055519 13.71 -3.28 20151008 055520 14.13 -3.40 20151008 055521 14.50 -3.51 20151008 055522 14.88 -3.61 20151008 055523 15.08 -3.66 20151008 055524 15.20 -3.70 20151008 055525 15.39 -3.76 20151008 055526 15.54 -3.80 20151008 055527 15.53 -3.82 20151008 055528 15.51 -3.85 20151008 055529 15.42 -3.88 20151008 055530 15.22 -3.90 20151008 055531 14.99 -3.94 20151008 055532 14.71 -3.98 20151008 055533 14.36 -4.02 20151008 055534 13.94 -4.06 20151008 055535 13.62 -4.07 20151008 055536 13.37 -4.07 20151008 055537 13.21 -4.06 20151008 055538 13.13 -4.05 20151008 055539 13.10 -4.04 20151008 055540 13.17 -4.02 20151008 055541 13.32 -4.00 20151008 055542 13.52 -3.98 20151008 055543 13.80 -3.94 20151008 055544 14.08 -3.83 20151008 055545 14.33 -3.73 20151008 055547 14.55 -3.63 20151008 055548 14.70 -3.54 20151008 055549 14.73 -3.42 20151008 055550 14.74 -3.30 20151008 055551 14.73 -3.18 20151008 055552 14.69 -3.05 20151008 055553 14.38 -2.90 20151008 055554 13.94 -2.75 20151008 055555 13.49 -2.59 20151008 055556 13.03 -2.45 20151008 055557 12.58 -2.30 20151008 055558 12.20 -2.16 20151008 055559 11.77 -2.02 20151008 055600 11.35 -1.88 20151008 055601 11.01 -1.72 20151008 055602 10.91 -1.56 20151008 055603 10.85 -1.42 20151008 055604 10.83 -1.27 20151008 055605 10.85 -1.14 20151008 055606 10.91 -1.01 20151008 055607 11.00 -0.90 20151008 055608 11.14 -0.78 20151008 055609 11.21 -0.67 20151008 055610 11.01 -0.63 20151008 055611 10.81 -0.60 20151008 055612 10.59 -0.57 20151008 055613 10.38 -0.56 20151008 055614 10.10 -0.56 20151008 055615 9.80 -0.58 20151008 055616 9.52 -0.61 20151008 055617 9.23 -0.65 20151008 055618 8.88 -0.70 20151008 055620 8.49 -0.76 20151008 055621 8.40 -0.80 20151008 055622 8.43 -0.83 20151008 055623 8.57 -0.86 20151008 055624 8.84 -0.89 20151008 055625 9.11 -0.90 20151008 055626 9.15 -0.89 20151008 055627 9.08 -0.87 20151008 055628 8.71 -0.83 20151008 055629 8.31 -0.76 20151008 055630 7.91 -0.70 20151008 055631 7.56 -0.61 20151008 055632 7.16 -0.53 20151008 055633 6.70 -0.45 20151008 055634 6.29 -0.40 20151008 055635 5.89 -0.36 20151008 055636 5.52 -0.33 20151008 055638 5.12 -0.30 20151008 055639 4.80 -0.30 20151008 055640 4.44 -0.30 20151008 055641 4.10 -0.31 20151008 055642 4.45 -0.25 20151008 055643 4.78 -0.20 20151008 055644 5.00 -0.16 20151008 055645 5.30 -0.12 20151008 055646 5.57 -0.08 20151008 055647 5.83 -0.06 20151008 055648 5.93 -0.03 20151008 055649 6.10 -0.01 20151008 055650 6.25 0.02 20151008 055651 6.33 0.04 20151008 055652 6.30 0.07 20151008 055653 6.28 0.09 20151008 055654 6.26 0.10 20151008 055655 6.22 0.10 20151008 055656 6.32 0.06 20151008 055657 6.63 0.05 20151008 055658 6.85 0.04 20151008 055659 7.15 0.02 20151008 055700 7.42 0.01 20151008 055701 7.61 0.02 20151008 055702 7.84 0.01 20151008 055703 8.04 0.01 20151008 055704 8.12 0.05 20151008 055705 8.22 0.08 20151008 055706 8.31 0.11 20151008 055711 8.51 0.30 20151008 055716 8.78 0.43 20151008 055717 8.82 0.47 20151008 055718 8.94 0.50 20151008 055719 9.20 0.52 20151008 055720 9.52 0.54 20151008 055721 9.94 0.56 20151008 055722 10.40 0.59 20151008 055723 10.62 0.58 20151008 055735 10.86 0.84 20151008 055736 10.88 0.88 20151008 055744 13.13 1.02 20151008 055745 13.42 1.05 20151008 055751 12.79 1.13 20151008 055752 12.67 1.12 20151008 055753 12.62 1.12 20151008 055754 12.60 1.10 20151008 055755 12.53 1.09 20151008 055756 12.56 1.08 20151008 055757 12.52 1.07 20151008 055758 12.47 1.06 20151008 055759 12.52 1.05 20151008 060930 48.91 2.57 20151008 060931 48.82 2.86 20151008 060932 48.60 3.19 20151008 060933 48.45 3.52 20151008 060934 47.62 3.96 20151008 060935 46.77 4.39 20151008 060936 46.15 4.75 20151008 060938 45.71 5.07 20151008 060939 45.12 5.32 20151008 060940 44.67 5.59 20151008 060941 44.24 5.85 20151008 060942 43.88 6.08 20151008 060943 43.83 6.24 20151008 060944 43.90 6.39 20151008 060945 44.08 6.51 20151008 060946 44.37 6.62 20151008 060947 44.76 6.70 20151008 060948 44.93 6.78 20151008 060949 44.80 6.87 20151008 060950 44.59 6.95 20151008 060951 44.30 7.03 20151008 060952 44.06 7.10 20151008 060953 43.75 7.16 20151008 060954 43.91 7.17 20151008 060955 44.14 7.15 20151008 060956 44.39 7.13 20151008 060957 44.66 7.10 20151008 060958 44.99 7.07 20151008 060959 45.28 7.03 20151008 061000 45.41 6.98 20151008 061001 45.50 6.92 20151008 061002 45.61 6.86 20151008 061003 45.63 6.79 20151008 061004 45.63 6.69 20151008 061005 45.81 6.59 20151008 061006 46.16 6.44 20151008 061007 46.82 6.28 20151008 061008 47.22 6.17 20151008 061009 47.51 6.04 20151008 061010 47.80 5.93 20151008 061011 47.82 5.83 20151008 061012 47.76 5.73 20151008 061013 47.78 5.65 20151008 061014 47.78 5.56 20151008 061015 48.02 5.49 20151008 061016 48.10 5.40 20151008 061017 48.01 5.37 20151008 061018 47.93 5.35 20151008 061019 47.84 5.31 20151008 061020 47.88 5.29 20151008 061021 47.92 5.26 20151008 061022 48.29 5.25 20151008 061023 48.17 5.22 20151008 061024 47.55 5.18 20151008 061025 46.92 5.15 20151008 061026 46.34 5.13 20151008 061027 45.79 5.11 20151008 061029 45.33 5.09 20151008 061030 44.95 5.11 20151008 061031 44.59 5.14 20151008 061032 44.24 5.20 20151008 061033 43.89 5.24 20151008 061034 43.55 5.29 20151008 061035 43.22 5.35 20151008 061036 42.88 5.43 20151008 061037 42.54 5.54 20151008 061038 42.21 5.62 20151008 061039 41.90 5.71 20151008 061040 41.56 5.82 20151008 061041 40.91 5.90 20151008 061042 40.36 6.00 20151008 061043 39.92 6.09 20151008 061044 39.49 6.20 20151008 061045 39.12 6.30 20151008 061046 38.79 6.39 20151008 061047 38.49 6.51 20151008 061048 38.20 6.60 20151008 061049 37.93 6.68 20151008 061050 37.71 6.80 20151008 061051 37.49 6.90 20151008 061052 37.30 6.99 20151008 061053 37.19 7.12 20151008 061054 37.09 7.23 20151008 061055 37.18 7.31 20151008 061056 37.22 7.41 20151008 061057 37.23 7.49 20151008 061058 37.25 7.57 20151008 061059 37.30 7.68 20151008 061100 37.32 7.77 20151008 061101 37.29 7.91 20151008 061102 37.22 8.04 20151008 061103 37.19 8.16 20151008 061104 37.22 8.33 20151008 061105 37.23 8.47 20151008 061106 37.35 8.63 20151008 061107 37.42 8.78 20151008 061108 37.51 8.87 20151008 061109 37.73 9.01 20151008 061110 37.85 9.09 20151008 061111 38.02 9.16 20151008 061112 38.16 9.22 20151008 061113 38.38 9.29 20151008 061114 38.45 9.36 20151008 061115 38.50 9.44 20151008 061116 38.53 9.51 20151008 061117 38.64 9.60 20151008 061118 38.73 9.68 20151008 061120 38.81 9.77 20151008 061121 39.04 9.87 20151008 061122 38.95 9.92 20151008 061123 38.94 9.98 20151008 061124 38.80 10.03 20151008 061125 38.64 10.09 20151008 061126 38.17 10.10 20151008 061127 37.70 10.12 20151008 061128 37.37 10.14 20151008 061129 37.28 10.16 20151008 061130 37.17 10.19 20151008 061131 37.08 10.22 20151008 061132 37.00 10.26 20151008 061133 36.92 10.29 20151008 061134 36.83 10.34 20151008 061135 36.72 10.37 20151008 061136 36.52 10.39 20151008 061137 36.30 10.39 20151008 061138 36.06 10.39 20151008 061139 35.83 10.39 20151008 061140 35.59 10.40 20151008 061141 35.35 10.41 20151008 061142 35.15 10.42 20151008 061143 35.07 10.45 20151008 061144 34.99 10.46 20151008 061145 34.91 10.48 20151008 061146 34.80 10.50 20151008 061147 34.71 10.50 20151008 061148 34.61 10.52 20151008 061149 34.51 10.53 20151008 061150 34.36 10.58 20151008 061151 34.16 10.63 20151008 061152 33.93 10.67 20151008 061153 33.64 10.72 20151008 061154 33.51 10.78 20151008 061155 33.35 10.82 20151008 061156 33.24 10.86 20151008 061157 33.25 10.89 20151008 061158 33.18 10.91 20151008 061159 33.04 10.94 20151008 061200 32.85 10.96 20151008 061201 32.57 10.99 20151008 061202 32.22 11.02 20151008 061203 31.78 11.05 20151008 061204 31.74 11.07 20151008 061205 31.77 11.10 20151008 061206 31.83 11.13 20151008 061207 32.01 11.15 20151008 061208 32.34 11.18 20151008 061210 32.61 11.21 20151008 061211 32.87 11.22 20151008 061212 33.04 11.24 20151008 061213 33.09 11.26 20151008 061214 33.11 11.27 20151008 061215 33.12 11.28 20151008 061216 33.10 11.28 20151008 061217 33.07 11.29 20151008 061218 33.00 11.28 20151008 061219 32.92 11.28 20151008 061220 32.93 11.27 20151008 061221 32.93 11.25 20151008 061222 33.11 11.24 20151008 061223 33.30 11.24 20151008 061224 33.44 11.23 20151008 061225 33.54 11.21 20151008 061226 33.56 11.19 20151008 061227 33.62 11.15 20151008 061228 33.79 11.10 20151008 061229 33.95 11.02 20151008 061230 34.07 10.95 20151008 061231 34.18 10.85 20151008 061232 34.25 10.77 20151008 061233 34.32 10.66 20151008 061234 34.35 10.56 20151008 061235 34.46 10.47 20151008 061236 34.64 10.40 20151008 061237 34.79 10.33 20151008 061238 34.92 10.25 20151008 061239 35.02 10.17 20151008 061240 35.11 10.09 20151008 061241 35.13 9.99 20151008 061242 35.16 9.90 20151008 061243 35.18 9.80 20151008 061244 35.17 9.67 20151008 061245 35.15 9.55 20151008 061246 35.10 9.42 20151008 061247 35.02 9.29 20151008 061248 34.90 9.12 20151008 061249 34.78 8.97 20151008 061250 34.66 8.81 20151008 061251 34.37 8.67 20151008 061252 33.95 8.51 20151008 061253 33.62 8.37 20151008 061254 33.30 8.24 20151008 061255 33.00 8.10 20151008 061256 32.73 7.96 20151008 061257 32.48 7.82 20151008 061258 32.24 7.68 20151008 061259 32.11 7.54 20151008 061301 32.10 7.41 20151008 061302 32.03 7.30 20151008 061304 31.84 7.07 20151008 061305 31.75 6.96 20151008 061306 31.65 6.86 20151008 061307 31.55 6.75 20151008 061308 31.30 6.66 20151008 061309 30.77 6.59 20151008 061310 30.25 6.51 20151008 061311 29.72 6.44 20151008 061312 29.20 6.38 20151008 061313 28.68 6.32 20151008 061314 28.16 6.26 20151008 061315 27.56 6.23 20151008 061316 26.97 6.20 20151008 061317 26.74 6.19 20151008 061318 26.47 6.18 20151008 061319 26.20 6.17 20151008 061320 25.93 6.15 20151008 061321 25.66 6.13 20151008 061322 25.39 6.10 20151008 061323 25.11 6.07 20151008 061324 24.86 6.05 20151008 061325 24.61 6.02 20151008 061326 24.47 5.98 20151008 061327 24.42 5.95 20151008 061328 24.50 5.95 20151008 061329 24.56 5.95 20151008 061330 24.59 5.95 20151008 061331 24.60 5.96 20151008 061332 24.59 5.98 20151008 061333 24.55 5.99 20151008 061334 24.40 6.00 20151008 061335 24.22 5.99 20151008 061336 24.09 5.99 20151008 061337 23.95 5.98 20151008 061338 23.83 5.95 20151008 061339 23.76 5.93 20151008 061340 23.66 5.91 20151008 061341 23.60 5.90 20151008 061342 23.52 5.89 20151008 061343 23.53 5.89 20151008 061344 23.58 5.89 20151008 061345 23.67 5.89 20151008 061346 23.78 5.89 20151008 061347 23.92 5.87 20151008 061348 24.08 5.87 20151008 061349 24.32 5.86 20151008 061351 24.54 5.85 20151008 061352 24.81 5.82 20151008 061353 24.87 5.80 20151008 061354 24.84 5.78 20151008 061355 24.87 5.76 20151008 061356 24.93 5.73 20151008 061358 25.19 5.68 20151008 061359 25.38 5.66 20151008 061400 25.63 5.63 20151008 061401 25.91 5.61 20151008 061402 26.14 5.60 20151008 061403 26.29 5.60 20151008 061404 26.43 5.60 20151008 061405 26.48 5.60 20151008 061406 26.45 5.61 20151008 061407 26.44 5.62 20151008 061408 26.44 5.63 20151008 061409 26.45 5.63 20151008 061410 26.46 5.64 20151008 061411 26.56 5.63 20151008 061412 26.78 5.61 20151008 061413 27.01 5.58 20151008 061414 27.25 5.56 20151008 061415 27.52 5.52 20151008 061416 27.75 5.49 20151008 061417 27.98 5.46 20151008 061418 28.08 5.44 20151008 061419 28.22 5.42 20151008 061420 28.32 5.41 20151008 061421 28.33 5.45 20151008 061422 28.36 5.48 20151008 061423 28.43 5.52 20151008 061424 28.55 5.55 20151008 061425 28.67 5.60 20151008 061426 28.83 5.64 20151008 061427 29.02 5.69 20151008 061428 29.25 5.76 20151008 061429 29.50 5.81 20151008 061430 29.67 5.86 20151008 061431 29.70 5.93 20151008 061432 29.75 6.00 20151008 061433 29.84 6.08 20151008 061434 29.97 6.17 20151008 061435 30.13 6.25 20151008 061436 30.32 6.34 20151008 061437 30.55 6.42 20151008 061438 30.81 6.51 20151008 061439 31.11 6.61 20151008 061440 31.44 6.73 20151008 061442 31.63 6.83 20151008 061443 31.81 6.92 20151008 061444 31.98 7.00 20151008 061445 32.12 7.07 20151008 061446 32.26 7.16 20151008 061447 32.36 7.22 20151008 061448 32.43 7.28 20151008 061449 32.48 7.34 20151008 061450 32.50 7.39 20151008 061451 32.56 7.43 20151008 061452 32.72 7.43 20151008 061453 32.87 7.44 20151008 061454 33.05 7.43 20151008 061455 33.53 7.37 20151008 061456 33.93 7.32 20151008 061457 34.33 7.26 20151008 061458 34.73 7.21 20151008 061459 35.12 7.15 20151008 061500 35.58 7.09 20151008 061501 35.95 7.04 20151008 061502 36.43 6.95 20151008 061504 37.62 6.73 20151008 061505 38.22 6.62 20151008 061506 38.74 6.52 20151008 061507 39.21 6.38 20151008 061508 39.79 6.23 20151008 061509 40.37 6.08 20151008 061510 40.93 5.95 20151008 061511 41.60 5.79 20151008 061512 42.41 5.62 20151008 061513 43.18 5.46 20151008 061514 43.84 5.32 20151008 061515 44.66 5.14 20151008 061516 45.38 4.97 20151008 061517 46.00 4.82 20151008 061518 46.63 4.69 20151008 061519 47.22 4.58 20151008 061520 47.71 4.48 20151008 061521 48.29 4.37 20151008 061522 48.90 4.24 20151008 061523 49.30 4.16 20151008 061524 49.70 4.05 20151008 061525 50.09 3.94 20151008 061526 50.43 3.83 20151008 061527 50.79 3.69 20151008 061528 51.08 3.57 20151008 061529 51.42 3.41 20151008 061530 50.63 3.29 20151008 061531 49.85 3.16 20151008 061533 48.78 3.02 20151008 061534 47.89 2.91 20151008 061535 46.98 2.78 20151008 061537 44.62 2.55 20151008 061538 43.47 2.45 20151008 061539 42.26 2.33 20151008 061540 40.66 2.23 20151008 061541 39.29 2.11 20151008 061542 37.87 2.02 20151008 061543 35.99 1.92 20151008 061544 34.48 1.84 20151008 061545 32.91 1.75 20151008 061546 30.75 1.71 20151008 061547 28.86 1.68 20151008 061548 26.84 1.65 20151008 061549 24.56 1.64 20151008 061551 20.59 1.62 20151008 061552 18.15 1.63 20151008 061553 16.19 1.64 20151008 061554 14.22 1.72 20151008 061555 12.53 1.78 20151008 061556 10.98 1.86 20151008 061557 9.14 1.97 20151008 061558 7.31 2.07 20151008 061559 5.71 2.17 20151008 061600 3.96 2.29 20151008 061601 2.58 2.40 20151008 061602 1.90 2.50 20151008 061603 2.39 2.63 20151008 061604 3.64 2.73 20151008 061605 4.94 2.87 20151008 061606 5.90 2.98 20151008 061607 6.95 3.10 20151008 061608 7.93 3.26 20151008 061609 8.70 3.38 20151008 061610 9.55 3.52 20151008 061611 10.37 3.65 20151008 061612 11.10 3.77 20151008 061613 11.92 3.92 20151008 061614 12.62 4.04 20151008 061615 13.37 4.17 20151008 061616 14.13 4.32 20151008 061617 14.41 4.38 20151008 061618 14.67 4.46 20151008 061619 14.87 4.52 20151008 061620 15.09 4.58 20151008 061621 15.18 4.63 20151008 061623 15.28 4.67 20151008 061624 15.38 4.73 20151008 061625 15.49 4.78 20151008 061626 15.60 4.84 20151008 061627 15.75 4.89 20151008 061628 15.86 4.95 20151008 061629 15.78 5.00 20151008 061630 15.62 5.03 20151008 061631 15.37 5.07 20151008 061632 15.17 5.11 20151008 061633 14.87 5.15 20151008 061634 14.58 5.20 20151008 061635 14.27 5.24 20151008 061636 13.90 5.29 20151008 061637 13.61 5.32 20151008 061638 13.26 5.36 20151008 061639 13.00 5.38 20151008 061640 12.74 5.41 20151008 061641 12.61 5.43 20151008 061642 12.49 5.45 20151008 061643 12.32 5.47 20151008 061644 12.19 5.49 20151008 061645 12.02 5.52 20151008 061646 11.90 5.55 20151008 061647 11.77 5.58 20151008 061648 11.66 5.60 20151008 061649 11.53 5.63 20151008 061650 11.43 5.64 20151008 061651 11.32 5.65 20151008 061652 11.33 5.63 20151008 061653 11.35 5.61 20151008 061654 11.36 5.58 20151008 061655 11.38 5.56 20151008 061656 11.39 5.53 20151008 061657 11.40 5.50 20151008 061658 11.41 5.47 20151008 061659 11.34 5.44 20151008 061700 11.19 5.41 20151008 061701 11.03 5.39 20151008 061702 10.82 5.36 20151008 061703 10.62 5.35 20151008 061704 10.40 5.34 20151008 061705 10.22 5.32 20151008 061706 10.02 5.31 20151008 061707 9.88 5.30 20151008 061708 9.70 5.28 20151008 061709 9.56 5.27 20151008 061710 9.41 5.26 20151008 061711 9.30 5.25 20151008 061712 9.31 5.26 20151008 061714 9.33 5.27 20151008 061715 9.50 5.31 20151008 061716 9.69 5.35 20151008 061717 9.89 5.39 20151008 061718 10.08 5.43 20151008 061719 10.29 5.46 20151008 061720 10.44 5.49 20151008 061721 10.65 5.52 20151008 061722 10.84 5.54 20151008 061723 11.05 5.57 20151008 061724 11.21 5.59 20151008 061725 11.42 5.61 20151008 061726 11.48 5.62 20151008 061727 11.46 5.63 20151008 061728 11.43 5.64 20151008 061729 11.38 5.65 20151008 061730 11.35 5.67 20151008 061731 11.27 5.69 20151008 061732 11.18 5.71 20151008 061733 11.07 5.73 20151008 061734 10.99 5.76 20151008 061735 10.83 5.79 20151008 061736 10.73 5.82 20151008 061737 10.86 5.85 20151008 061738 11.14 5.87 20151008 061739 11.54 5.89 20151008 061740 12.03 5.89 20151008 061741 12.38 5.90 20151008 061742 12.79 5.91 20151008 061743 13.12 5.92 20151008 061744 13.42 5.93 20151008 061745 13.68 5.94 20151008 061746 13.95 5.95 20151008 061747 14.13 5.96 20151008 061748 14.23 5.96 20151008 061749 14.24 5.96 20151008 061750 14.25 5.95 20151008 061751 14.23 5.94 20151008 061752 14.20 5.94 20151008 061753 14.08 5.93 20151008 061754 13.92 5.92 20151008 061755 13.71 5.91 20151008 061756 13.51 5.91 20151008 061757 13.34 5.90 20151008 061758 13.14 5.90 20151008 061759 12.83 5.86 20151008 061800 12.38 5.81 20151008 061801 12.03 5.77 20151008 061802 11.59 5.71 20151008 061804 11.24 5.66 20151008 061805 10.79 5.60 20151008 061806 10.44 5.55 20151008 061807 9.99 5.48 20151008 061808 9.61 5.41 20151008 061809 9.35 5.35 20151008 061810 9.00 5.28 20151008 061811 8.78 5.23 20151008 061812 8.59 5.17 20151008 061813 8.48 5.12 20151008 061814 8.45 5.07 20151008 061815 8.49 5.01 20151008 061816 8.58 4.96 20151008 061817 8.78 4.90 20151008 061818 8.99 4.86 20151008 061819 9.35 4.80 20151008 061820 9.71 4.74 20151008 061821 10.20 4.69 20151008 061822 10.94 4.62 20151008 061823 11.63 4.56 20151008 061824 12.49 4.49 20151008 061825 13.24 4.41 20151008 061826 13.97 4.35 20151008 061827 14.68 4.27 20151008 061828 15.37 4.21 20151008 061829 16.06 4.12 20151008 061830 16.72 4.04 20151008 061831 17.35 3.96 20151008 061832 17.98 3.87 20151008 061833 18.16 3.79 20151008 061834 18.36 3.69 20151008 061835 18.45 3.59 20151008 061836 18.58 3.50 20151008 061837 18.57 3.39 20151008 061838 18.50 3.29 20151008 061839 18.46 3.20 20151008 061840 18.39 3.10 20151008 061841 18.35 3.01 20151008 061842 18.30 2.90 20151008 061843 18.27 2.81 20151008 061844 18.33 2.75 20151008 061845 18.39 2.67 20151008 061846 18.41 2.60 20151008 061847 18.43 2.54 20151008 061848 18.43 2.47 20151008 061849 18.41 2.40 20151008 061850 18.38 2.33 20151008 061851 18.34 2.26 20151008 061852 18.24 2.20 20151008 061853 18.07 2.15 20151008 061855 17.96 2.13 20151008 061856 17.92 2.15 20151008 061857 17.87 2.18 20151008 061858 17.87 2.20 20151008 061859 17.84 2.23 20151008 061900 17.84 2.26 20151008 061901 17.78 2.30 20151008 061902 17.79 2.33 20151008 061903 17.81 2.37 20151008 061904 17.80 2.41 20151008 061905 17.79 2.46 20151008 061906 17.63 2.51 20151008 061907 17.40 2.56 20151008 061908 17.18 2.61 20151008 061909 16.97 2.66 20151008 061910 16.77 2.70 20151008 061911 16.64 2.75 20151008 061912 16.54 2.79 20151008 061913 16.49 2.83 20151008 061914 16.47 2.88 20151008 061915 16.48 2.93 20151008 061916 16.53 2.97 20151008 061917 16.55 3.03 20151008 061918 16.56 3.09 20151008 061919 16.59 3.15 20151008 061920 16.64 3.21 20151008 061921 16.71 3.28 20151008 061922 16.82 3.35 20151008 061923 16.94 3.42 20151008 061924 17.10 3.50 20151008 061925 17.50 3.55 20151008 061926 18.08 3.61 20151008 061927 19.56 3.66 20151008 061928 23.74 3.65 20151008 061929 29.97 3.64 20151008 061930 36.52 3.64 20151008 061931 42.39 3.63 20151008 061932 49.76 3.63 20151008 061933 57.48 3.62 20151008 061934 64.26 3.62 20151008 061935 72.59 3.61 20151008 061936 81.22 3.61 20151008 061937 88.79 3.60 20151008 061938 94.40 3.59 20151008 061939 94.15 3.57 20151008 061940 93.61 3.56 20151008 061941 90.89 3.54 20151008 061942 86.91 3.52 20151008 061943 82.56 3.51 20151008 061944 78.47 3.49 20151008 061946 73.23 3.47 20151008 061947 67.64 3.44 20151008 061948 62.58 3.42 20151008 061949 56.62 3.38 20151008 061950 50.54 3.36 20151008 061951 45.60 3.35 20151008 061952 40.31 3.33 20151008 061953 35.45 3.30 20151008 061954 31.61 3.28 20151008 061955 27.44 3.25 20151008 061956 23.57 3.22 20151008 061957 19.97 3.19 20151008 061958 17.16 3.17 20151008 061959 14.08 3.14 20151008 062000 11.65 3.11 20151008 062001 11.00 3.09 20151008 062002 10.46 3.07 20151008 062003 10.12 3.05 20151008 062004 9.99 3.02 20151008 062005 10.02 3.00 20151008 062006 10.18 2.97 20151008 062007 10.44 2.95 20151008 062008 10.69 2.93 20151008 062009 11.07 2.90 20151008 062010 11.47 2.88 20151008 062011 11.58 2.84 20151008 062012 11.54 2.81 20151008 062013 11.46 2.76 20151008 062014 11.37 2.72 20151008 062015 11.31 2.68 20151008 062016 11.24 2.63 20151008 062017 11.23 2.58 20151008 062018 11.30 2.53 20151008 062019 11.44 2.50 20151008 062020 11.65 2.46 20151008 062021 11.86 2.42 20151008 062022 12.67 2.39 20151008 062023 13.43 2.36 20151008 062024 14.40 2.33 20151008 062025 15.46 2.30 20151008 062026 16.47 2.28 20151008 062027 17.74 2.25 20151008 062028 19.12 2.22 20151008 062029 20.45 2.19 20151008 062030 21.84 2.16 20151008 062031 23.54 2.13 20151008 062032 24.91 2.10 20151008 062033 24.98 2.06 20151008 062034 24.94 2.03 20151008 062036 24.76 2.00 20151008 062037 24.50 1.97 20151008 062038 24.00 1.95 20151008 062039 23.36 1.93 20151008 062040 22.47 1.92 20151008 062041 21.36 1.91 20151008 062042 20.03 1.90 20151008 062043 18.91 1.90 20151008 062044 16.41 1.92 20151008 062045 13.81 1.94 20151008 062046 11.34 1.97 20151008 062052 6.11 2.05 20151008 062053 7.09 2.06 20151008 062054 7.64 2.09 20151008 062055 7.22 2.11 20151008 062056 6.36 2.15 20151008 062057 5.31 2.18 20151008 062058 3.82 2.22 20151008 062059 2.32 2.25 20151008 062100 1.39 2.28 20151008 062101 3.30 2.32 20151008 062102 5.72 2.35 20151008 062103 8.61 2.38 20151008 062104 12.24 2.42 20151008 062105 14.55 2.42 20151008 062106 16.72 2.43 20151008 062107 18.31 2.43 20151008 062108 19.31 2.43 20151008 062109 19.70 2.43 20151008 062110 19.16 2.45 20151008 062111 18.42 2.46 20151008 062112 17.54 2.48 20151008 062113 16.68 2.49 20151008 062114 15.34 2.50 20151008 062115 13.55 2.52 20151008 062116 12.07 2.54 20151008 062117 10.31 2.56 20151008 062118 8.88 2.59 20151008 062119 7.96 2.61 20151008 062120 7.23 2.63 20151008 062121 6.91 2.64 20151008 062122 6.90 2.66 20151008 062123 7.14 2.67 20151008 062124 7.59 2.68 20151008 062125 8.10 2.69 20151008 062127 8.08 2.70 20151008 062128 7.92 2.71 20151008 062129 7.61 2.72 20151008 062130 7.30 2.72 20151008 062131 7.10 2.73 20151008 062132 6.90 2.74 20151008 062133 6.73 2.75 20151008 062134 6.66 2.76 20151008 062135 6.61 2.77 20151008 062136 6.70 2.78 20151008 062137 6.80 2.78 20151008 062138 6.81 2.78 20151008 062139 6.84 2.79 20151008 062140 6.83 2.80 20151008 062141 6.77 2.80 20151008 062142 6.68 2.81 20151008 062143 6.53 2.82 20151008 062144 6.36 2.84 20151008 062145 6.15 2.86 20151008 062146 5.95 2.87 20151008 062147 5.67 2.89 20151008 062148 4.88 2.91 20151008 062149 4.15 2.92 20151008 062150 3.43 2.92 20151008 062151 2.92 2.93 20151008 062152 2.32 2.93 20151008 062153 1.80 2.93 20151008 062154 1.34 2.94 20151008 062155 0.94 2.93 20151008 062156 0.66 2.93 20151008 062157 0.42 2.93 20151008 062158 0.73 2.93 20151008 062159 1.43 2.94 20151008 062200 2.18 2.95 20151008 062201 2.79 2.96 20151008 062202 3.61 2.98 20151008 062203 4.40 3.01 20151008 062204 5.32 3.03 20151008 062205 6.17 3.06 20151008 062206 7.03 3.09 20151008 062207 7.95 3.13 20151008 062208 8.83 3.16 20151008 062209 9.08 3.19 20151008 062210 9.44 3.23 20151008 062211 9.83 3.27 20151008 062212 10.11 3.30 20151008 062213 10.54 3.35 20151008 062214 10.89 3.39 20151008 062215 11.37 3.44 20151008 062216 11.78 3.49 20151008 062218 12.29 3.53 20151008 062219 12.75 3.58 20151008 062220 13.38 3.64 20151008 062221 13.97 3.70 20151008 062222 14.77 3.76 20151008 062223 15.49 3.81 20151008 062224 16.37 3.87 20151008 062225 17.23 3.92 20151008 062226 18.36 3.98 20151008 062227 19.36 4.04 20151008 062228 20.35 4.10 20151008 062229 20.80 4.14 20151008 062230 20.73 4.16 20151008 062231 20.44 4.17 20151008 062232 20.08 4.18 20151008 062233 19.83 4.19 20151008 062234 19.52 4.21 20151008 062235 19.29 4.22 20151008 062236 19.02 4.22 20151008 062237 18.82 4.24 20151008 062238 18.63 4.25 20151008 062239 18.39 4.26 20151008 062240 18.12 4.26 20151008 062241 17.41 4.19 20151008 062242 16.89 4.13 20151008 062243 16.26 4.07 20151008 062244 15.71 4.00 20151008 062245 15.19 3.93 20151008 062246 14.75 3.87 20151008 062247 14.36 3.80 20151008 062248 14.13 3.75 20151008 062249 13.92 3.69 20151008 062250 13.75 3.63 20151008 062251 13.34 3.59 20151008 062252 12.91 3.55 20151008 062253 12.45 3.52 20151008 062254 12.09 3.49 20151008 062255 11.66 3.46 20151008 062256 11.23 3.42 20151008 062257 10.83 3.40 20151008 062258 10.47 3.37 20151008 062259 10.17 3.34 20151008 062300 9.94 3.32 20151008 062301 9.67 3.30 20151008 062302 9.15 3.30 20151008 062303 8.61 3.29 20151008 062304 8.07 3.29 20151008 062305 7.53 3.29 20151008 062306 6.98 3.29 20151008 062308 6.42 3.29 20151008 062309 5.97 3.30 20151008 062310 5.40 3.30 20151008 062311 4.92 3.31 20151008 062312 4.59 3.31 20151008 062313 4.89 3.32 20151008 062314 5.20 3.32 20151008 062315 5.53 3.32 20151008 062316 5.91 3.32 20151008 062317 6.32 3.32 20151008 062318 6.76 3.31 20151008 062319 7.32 3.31 20151008 062320 7.84 3.30 20151008 062321 8.40 3.29 20151008 062322 9.09 3.28 20151008 062323 9.57 3.28 20151008 062324 10.09 3.28 20151008 062325 10.65 3.28 20151008 062326 11.10 3.27 20151008 062327 11.57 3.27 20151008 062328 11.94 3.27 20151008 062329 12.28 3.27 20151008 062330 12.59 3.27 20151008 062332 12.82 3.25 20151008 062333 12.29 3.22 20151008 062334 11.65 3.19 20151008 062335 11.04 3.16 20151008 062336 10.46 3.12 20151008 062337 9.87 3.08 20151008 062338 9.47 3.05 20151008 062339 9.04 3.01 20151008 062340 8.68 2.97 20151008 062341 8.40 2.93 20151008 062342 8.18 2.88 20151008 062343 8.13 2.84 20151008 062344 8.02 2.81 20151008 062345 7.91 2.79 20151008 062346 7.95 2.77 20151008 062347 7.84 2.75 20151008 062348 7.71 2.73 20151008 062349 7.58 2.72 20151008 062350 7.53 2.71 20151008 062351 7.37 2.71 20151008 062352 7.18 2.70 20151008 062353 6.85 2.70 20151008 062354 6.30 2.69 20151008 062355 5.74 2.68 20151008 062356 5.25 2.68 20151008 062357 4.72 2.68 20151008 062359 4.36 2.68 20151008 062400 4.06 2.68 20151008 062401 3.81 2.69 20151008 062402 3.53 2.70 20151008 062403 3.37 2.71 20151008 062404 3.23 2.73 20151008 062405 2.84 2.76 20151008 062406 2.47 2.78 20151008 062407 2.10 2.81 20151008 062408 1.71 2.84 20151008 062409 1.24 2.88 20151008 062410 0.83 2.91 20151008 062411 0.41 2.94 20151008 062412 0.08 2.97 20151008 062413 0.42 3.01 20151008 062414 0.97 3.05 20151008 062415 1.29 3.08 20151008 062416 1.48 3.10 20151008 062417 1.69 3.11 20151008 062418 2.01 3.13 20151008 062419 2.25 3.15 20151008 062420 2.49 3.16 20151008 062421 2.72 3.17 20151008 062423 3.28 3.20 20151008 062424 3.51 3.22 20151008 062425 3.80 3.22 20151008 062426 4.17 3.22 20151008 062427 4.59 3.22 20151008 062428 4.92 3.21 20151008 062429 5.23 3.21 20151008 062430 5.52 3.20 20151008 062431 5.76 3.20 20151008 062432 6.06 3.20 20151008 062433 6.29 3.19 20151008 062434 6.50 3.19 20151008 062435 6.70 3.18 20151008 062436 6.94 3.18 20151008 062437 7.24 3.18 20151008 062438 7.56 3.17 20151008 062439 7.89 3.16 20151008 062440 8.21 3.15 20151008 062441 8.48 3.15 20151008 062442 8.82 3.15 20151008 062443 9.18 3.14 20151008 062444 9.53 3.13 20151008 062445 9.87 3.12 20151008 062446 9.75 3.13 20151008 062447 9.62 3.13 20151008 062449 9.44 3.14 20151008 062450 9.28 3.14 20151008 062451 9.12 3.14 20151008 062452 8.96 3.15 20151008 062453 8.79 3.14 20151008 062454 8.60 3.14 20151008 062455 8.36 3.15 20151008 062456 8.16 3.14 20151008 062457 7.96 3.15 20151008 062458 7.80 3.16 20151008 062459 7.68 3.17 20151008 062500 7.61 3.18 20151008 062501 7.57 3.19 20151008 062502 7.62 3.20 20151008 062503 7.76 3.21 20151008 062504 8.02 3.21 20151008 062505 8.31 3.21 20151008 062506 8.60 3.21 20151008 062509 9.02 3.17 20151008 062510 9.10 3.15 20151008 062511 9.17 3.14 20151008 062512 9.23 3.13 20151008 062513 9.28 3.11 20151008 062514 9.32 3.10 20151008 062515 9.37 3.10 20151008 062516 9.43 3.09 20151008 062517 9.40 3.08 20151008 062518 9.30 3.06 20151008 062519 9.20 3.04 20151008 062520 9.11 3.02 20151008 062521 9.04 3.00 20151008 062522 9.00 2.99 20151008 062523 8.98 2.97 20151008 062524 9.06 2.96 20151008 062525 9.13 2.94 20151008 062526 9.25 2.93 20151008 062527 9.32 2.93 20151008 062528 9.31 2.93 20151008 062529 9.24 2.92 20151008 062530 9.14 2.91 20151008 062531 9.01 2.91 20151008 062532 8.86 2.89 20151008 062533 8.69 2.88 20151008 062534 8.52 2.87 20151008 062535 8.28 2.85 20151008 062536 8.03 2.84 20151008 062537 7.82 2.82 20151008 062538 7.96 2.80 20151008 062540 8.19 2.79 20151008 062541 8.55 2.77 20151008 062542 8.97 2.76 20151008 062543 9.57 2.75 20151008 062544 10.32 2.73 20151008 062545 11.21 2.71 20151008 062546 12.25 2.70 20151008 062547 13.70 2.68 20151008 062548 15.06 2.66 20151008 062549 16.80 2.65 20151008 062550 18.62 2.64 20151008 062552 21.51 2.61 20151008 062553 22.38 2.60 20151008 062554 23.11 2.60 20151008 062556 23.90 2.58 20151008 062557 24.19 2.58 20151008 062558 24.31 2.57 20151008 062559 22.66 2.57 20151008 062600 20.78 2.56 20151008 062601 19.13 2.55 20151008 062602 17.70 2.55 20151008 062603 16.25 2.55 20151008 062604 15.30 2.54 20151008 062605 14.56 2.54 20151008 062606 13.99 2.54 20151008 062607 13.58 2.54 20151008 062608 13.30 2.54 20151008 062609 13.47 2.54 20151008 062610 13.90 2.53 20151008 062611 14.49 2.52 20151008 062612 15.06 2.52 20151008 062613 15.91 2.51 20151008 062614 16.88 2.50 20151008 062615 17.96 2.48 20151008 062616 18.94 2.46 20151008 062617 19.65 2.44 20151008 062618 20.25 2.41 20151008 062619 19.70 2.39 20151008 062620 18.50 2.37 20151008 062621 17.36 2.35 20151008 062622 16.29 2.33 20151008 062623 15.28 2.31 20151008 062624 14.33 2.29 20151008 062625 13.45 2.26 20151008 062626 12.62 2.24 20151008 062627 11.85 2.22 20151008 062628 11.13 2.20 20151008 062629 10.63 2.20 20151008 062631 10.25 2.22 20151008 062632 9.98 2.24 20151008 062633 9.84 2.27 20151008 062634 9.83 2.29 20151008 062635 9.96 2.32 20151008 062636 10.23 2.35 20151008 062637 10.64 2.39 20151008 062638 11.19 2.43 20151008 062639 11.88 2.47 20151008 062640 12.52 2.50 20151008 062641 12.90 2.51 20151008 062642 13.02 2.52 20151008 062643 12.89 2.51 20151008 062644 12.72 2.50 20151008 062645 12.53 2.49 20151008 062646 12.31 2.48 20151008 062647 12.06 2.47 20151008 062648 11.78 2.46 20151008 062649 11.48 2.44 20151008 062650 11.14 2.43 20151008 062651 10.65 2.42 20151008 062652 10.18 2.41 20151008 062653 9.73 2.40 20151008 062654 9.30 2.39 20151008 062655 8.88 2.38 20151008 062656 8.49 2.37 20151008 062657 8.12 2.36 20151008 062658 7.76 2.35 20151008 062659 7.42 2.34 20151008 062700 7.12 2.33 20151008 062701 6.86 2.32 20151008 062702 6.61 2.30 20151008 062703 6.38 2.29 20151008 062704 6.15 2.28 20151008 062705 5.95 2.27 20151008 062706 5.76 2.27 20151008 062707 5.67 2.26 20151008 062708 5.67 2.27 20151008 062709 5.69 2.27 20151008 062710 5.79 2.27 20151008 062711 6.10 2.28 20151008 062712 6.37 2.29 20151008 062713 6.68 2.30 20151008 062714 7.00 2.31 20151008 062715 7.31 2.32 20151008 062716 7.62 2.33 20151008 062717 7.93 2.34 20151008 062718 8.20 2.34 20151008 062719 8.49 2.35 20151008 062721 8.78 2.36 20151008 062722 9.01 2.37 20151008 062723 9.25 2.37 20151008 062724 9.49 2.37 20151008 062725 9.73 2.38 20151008 062726 9.98 2.38 20151008 062727 10.22 2.39 20151008 062728 10.47 2.39 20151008 062729 10.71 2.39 20151008 062730 10.96 2.40 20151008 062731 11.22 2.40 20151008 062732 11.39 2.43 20151008 062733 11.58 2.45 20151008 062734 11.77 2.47 20151008 062735 11.94 2.49 20151008 062736 12.09 2.51 20151008 062737 12.19 2.53 20151008 062738 12.30 2.55 20151008 062739 12.36 2.56 20151008 062740 12.42 2.58 20151008 062741 12.46 2.59 20151008 062742 12.49 2.59 20151008 062743 12.53 2.60 20151008 062744 12.56 2.60 20151008 062745 12.59 2.61 20151008 062746 12.62 2.62 20151008 062747 12.65 2.63 20151008 062748 12.67 2.64 20151008 062749 12.70 2.65 20151008 062750 12.73 2.66 20151008 062751 12.76 2.67 20151008 062752 12.71 2.66 20151008 062753 12.62 2.65 20151008 062754 12.54 2.64 20151008 062755 12.44 2.63 20151008 062756 12.33 2.61 20151008 062757 12.22 2.60 20151008 062758 12.10 2.59 20151008 062759 11.98 2.57 20151008 062800 11.96 2.56 20151008 062801 11.95 2.55 20151008 062802 11.88 2.53 20151008 062803 11.81 2.52 20151008 062804 11.75 2.50 20151008 062805 11.70 2.49 20151008 062806 11.64 2.48 20151008 062807 11.59 2.46 20151008 062808 11.53 2.45 20151008 062809 11.48 2.44 20151008 062810 11.44 2.42 20151008 062812 11.42 2.41 20151008 062813 11.47 2.42 20151008 062814 11.54 2.43 20151008 062815 11.61 2.44 20151008 062816 11.67 2.45 20151008 062817 11.71 2.46 20151008 062818 11.73 2.47 20151008 062819 11.72 2.47 20151008 062820 11.69 2.48 20151008 062821 11.64 2.48 20151008 062822 11.57 2.48 20151008 062823 11.52 2.47 20151008 062824 11.49 2.45 20151008 062825 11.48 2.44 20151008 062826 11.49 2.42 20151008 062827 11.43 2.40 20151008 062828 11.30 2.38 20151008 062829 11.16 2.35 20151008 062830 11.03 2.33 20151008 062831 10.90 2.30 20151008 062832 10.84 2.27 20151008 062833 10.63 2.27 20151008 062834 10.39 2.28 20151008 062835 10.17 2.29 20151008 062836 9.98 2.29 20151008 062837 9.81 2.30 20151008 062838 9.68 2.31 20151008 062839 9.56 2.32 20151008 062840 9.52 2.33 20151008 062841 9.45 2.34 20151008 062842 9.41 2.35 20151008 062843 9.33 2.35 20151008 062844 9.21 2.33 20151008 062845 9.11 2.32 20151008 062846 9.02 2.31 20151008 062847 8.94 2.31 20151008 062848 8.90 2.30 20151008 062849 8.85 2.29 20151008 062850 8.80 2.29 20151008 062851 8.76 2.29 20151008 062852 8.74 2.29 20151008 062853 8.75 2.28 20151008 062854 8.85 2.25 20151008 062855 8.97 2.24 20151008 062856 9.10 2.22 20151008 062857 9.24 2.20 20151008 062858 9.36 2.18 20151008 062859 9.52 2.17 20151008 062900 9.68 2.15 20151008 062901 9.86 2.14 20151008 062903 10.04 2.13 20151008 062904 10.12 2.12 20151008 062905 10.04 2.12 20151008 062906 9.96 2.12 20151008 062907 9.89 2.12 20151008 062908 9.83 2.12 20151008 062909 9.79 2.12 20151008 062910 9.75 2.12 20151008 062911 9.71 2.12 20151008 062912 9.70 2.12 20151008 062913 9.69 2.12 20151008 062914 9.70 2.12 20151008 062915 9.67 2.12 20151008 062916 9.62 2.12 20151008 062917 9.56 2.11 20151008 062918 9.47 2.11 20151008 062919 9.37 2.11 20151008 062920 9.26 2.12 20151008 062921 9.12 2.12 20151008 062922 9.07 2.12 20151008 062923 9.01 2.12 20151008 062924 8.91 2.11 20151008 062925 8.84 2.09 20151008 062926 8.76 2.07 20151008 062927 8.67 2.05 20151008 062928 8.57 2.04 20151008 062929 8.47 2.02 20151008 062930 8.35 2.00 20151008 062931 8.24 1.98 20151008 062932 8.11 1.96 20151008 062933 7.99 1.94 20151008 062934 7.91 1.93 20151008 062935 7.91 1.93 20151008 062936 7.91 1.93 20151008 062937 7.89 1.93 20151008 062938 7.87 1.93 20151008 062939 7.83 1.93 20151008 062940 7.79 1.93 20151008 062941 7.74 1.92 20151008 062942 7.71 1.92 20151008 062943 7.64 1.92 20151008 062944 7.59 1.92 20151008 062945 7.58 1.92 20151008 062946 7.59 1.92 20151008 062947 7.63 1.92 20151008 062948 7.71 1.92 20151008 062949 7.81 1.92 20151008 062950 7.95 1.93 20151008 062951 8.08 1.93 20151008 062953 8.22 1.94 20151008 062954 8.35 1.95 20151008 062955 8.42 1.96 20151008 062956 8.41 1.97 20151008 062957 8.40 1.98 20151008 062958 8.39 1.99 20151008 062959 8.39 2.00 20151008 063000 8.39 2.00 20151008 063001 8.40 2.00 20151008 063002 8.41 2.00 20151008 063003 8.42 2.00 20151008 063004 8.44 1.99 20151008 063005 8.42 1.99 20151008 063006 8.37 2.00 20151008 063007 8.33 2.00 20151008 063008 8.30 2.01 20151008 063009 8.28 2.02 20151008 063010 8.27 2.03 20151008 063011 8.28 2.04 20151008 063012 8.29 2.05 20151008 063013 8.32 2.07 20151008 063014 8.36 2.08 20151008 063015 8.43 2.09 20151008 063016 8.49 2.07 20151008 063017 8.51 2.05 20151008 063018 8.46 2.03 20151008 063019 8.41 2.02 20151008 063020 8.36 2.01 20151008 063022 8.30 1.99 20151008 063024 8.27 1.98 20151008 063025 8.27 1.99 20151008 063026 8.29 2.00 20151008 063027 8.32 2.00 20151008 063028 8.37 2.01 20151008 063029 8.42 2.02 20151008 063030 8.49 2.03 20151008 063031 8.56 2.04 20151008 063032 8.65 2.05 20151008 063033 8.74 2.06 20151008 063034 8.85 2.07 20151008 063035 8.92 2.08 20151008 063036 8.92 2.09 20151008 063037 8.93 2.10 20151008 063038 8.92 2.11 20151008 063039 8.93 2.12 20151008 063040 8.94 2.13 20151008 063041 8.95 2.14 20151008 063042 8.96 2.14 20151008 063044 8.98 2.15 20151008 063045 8.99 2.15 20151008 063046 9.10 2.15 20151008 063047 9.33 2.15 20151008 063048 9.55 2.15 20151008 063049 9.75 2.15 20151008 063050 9.92 2.15 20151008 063051 10.10 2.15 20151008 063052 10.26 2.15 20151008 063053 10.41 2.15 20151008 063054 10.54 2.15 20151008 063055 10.66 2.16 20151008 063056 10.72 2.16 20151008 063057 10.70 2.15 20151008 063058 10.68 2.15 20151008 063059 10.67 2.15 20151008 063100 10.65 2.15 20151008 063101 10.64 2.15 20151008 063102 10.63 2.15 20151008 063103 10.62 2.15 20151008 063104 10.61 2.15 20151008 063105 10.60 2.16 20151008 063106 10.57 2.16 20151008 063107 10.52 2.16 20151008 063108 10.49 2.16 20151008 063109 10.45 2.16 20151008 063110 10.44 2.16 20151008 063111 10.45 2.16 20151008 063112 10.46 2.16 20151008 063113 10.49 2.15 20151008 063114 10.50 2.15 20151008 063115 10.54 2.15 20151008 063116 10.59 2.15 20151008 063117 10.61 2.14 20151008 063118 10.62 2.14 20151008 063119 10.59 2.14 20151008 063120 10.58 2.14 20151008 063121 10.54 2.14 20151008 063122 10.50 2.13 20151008 063123 10.44 2.13 20151008 063124 10.37 2.13 20151008 063125 10.28 2.13 20151008 063126 10.20 2.13 20151008 063127 10.19 2.12 20151008 063128 10.17 2.12 20151008 063129 10.15 2.12 20151008 063130 10.14 2.12 20151008 063131 10.12 2.12 20151008 063132 10.11 2.11 20151008 063134 10.09 2.11 20151008 063135 10.08 2.11 20151008 063136 10.07 2.11 20151008 063137 10.02 2.10 20151008 063138 9.89 2.10 20151008 063139 9.77 2.10 20151008 063140 9.63 2.10 20151008 063141 9.48 2.09 20151008 063142 9.33 2.09 20151008 063143 9.21 2.09 20151008 063144 9.09 2.09 20151008 063145 8.99 2.08 20151008 063146 8.88 2.08 20151008 063147 8.82 2.07 20151008 063148 8.82 2.07 20151008 063149 8.82 2.07 20151008 063150 8.82 2.06 20151008 063151 8.81 2.06 20151008 063152 8.81 2.05 20151008 063153 8.80 2.05 20151008 063154 8.80 2.05 20151008 063155 8.79 2.04 20151008 063156 8.79 2.04 20151008 063157 8.81 2.03 20151008 063158 8.88 2.02 20151008 063159 8.96 2.01 20151008 063200 9.04 1.99 20151008 063201 9.13 1.98 20151008 063202 9.22 1.96 20151008 063203 9.31 1.94 20151008 063204 9.41 1.92 20151008 063205 9.52 1.90 20151008 063206 9.62 1.88 20151008 063207 9.70 1.87 20151008 063208 9.70 1.86 20151008 063209 9.69 1.85 20151008 063210 9.66 1.84 20151008 063211 9.57 1.84 20151008 063212 9.52 1.83 20151008 063213 9.45 1.83 20151008 063214 9.39 1.83 20151008 063215 9.34 1.82 20151008 063216 9.30 1.82 20151008 063217 9.28 1.81 20151008 063218 9.20 1.81 20151008 063219 9.11 1.81 20151008 063220 9.02 1.80 20151008 063221 8.94 1.80 20151008 063222 8.83 1.80 20151008 063223 8.71 1.80 20151008 063226 8.45 1.79 20151008 063227 8.34 1.79 20151008 063228 8.26 1.79 20151008 063229 8.27 1.80 20151008 063230 8.29 1.80 20151008 063231 8.35 1.80 20151008 063232 8.39 1.80 20151008 063233 8.43 1.80 20151008 063234 8.48 1.79 20151008 063235 8.53 1.79 20151008 063236 8.62 1.79 20151008 063237 8.69 1.78 20151008 063238 8.67 1.78 20151008 063239 8.52 1.79 20151008 063240 8.41 1.80 20151008 063241 8.31 1.81 20151008 063242 8.19 1.82 20151008 063243 8.07 1.83 20151008 063244 7.94 1.84 20151008 063245 7.83 1.84 20151008 063246 7.69 1.85 20151008 063247 7.56 1.85 20151008 063248 7.53 1.85 20151008 063249 7.68 1.83 20151008 063250 7.85 1.83 20151008 063251 8.02 1.82 20151008 063252 8.20 1.81 20151008 063253 8.39 1.81 20151008 063254 8.58 1.81 20151008 063255 8.79 1.81 20151008 063256 9.01 1.81 20151008 063257 9.25 1.82 20151008 063258 9.45 1.83 20151008 063259 9.59 1.83 20151008 063300 9.77 1.84 20151008 063301 9.97 1.85 20151008 063302 10.19 1.85 20151008 063303 10.43 1.86 20151008 063304 10.66 1.86 20151008 063305 10.93 1.86 20151008 063306 11.22 1.86 20151008 063307 11.52 1.86 20151008 063308 11.43 1.85 20151008 063309 10.92 1.84 20151008 063310 10.45 1.82 20151008 063311 10.02 1.81 20151008 063312 9.63 1.79 20151008 063313 9.28 1.78 20151008 063314 8.97 1.77 20151008 063316 8.70 1.76 20151008 063317 8.48 1.75 20151008 063318 8.29 1.74 20151008 063319 8.06 1.74 20151008 063320 7.77 1.73 20151008 063321 7.45 1.71 20151008 063322 7.09 1.70 20151008 063323 6.71 1.68 20151008 063324 6.29 1.66 20151008 063325 5.84 1.64 20151008 063326 5.35 1.61 20151008 063327 4.84 1.58 20151008 063328 4.37 1.56 20151008 063329 3.94 1.54 20151008 063330 3.69 1.54 20151008 063331 3.44 1.55 20151008 063332 3.18 1.55 20151008 063333 3.01 1.56 20151008 063334 2.77 1.57 20151008 063335 2.54 1.58 20151008 063336 2.34 1.60 20151008 063337 2.32 1.61 20151008 063338 2.30 1.62 20151008 063339 2.22 1.61 20151008 063340 2.12 1.59 20151008 063341 2.11 1.56 20151008 063342 2.17 1.54 20151008 063343 2.33 1.52 20151008 063344 2.56 1.50 20151008 063345 2.84 1.49 20151008 063346 3.16 1.47 20151008 063347 3.47 1.45 20151008 063348 3.84 1.44 20151008 063349 4.12 1.43 20151008 063350 4.23 1.44 20151008 063351 4.35 1.44 20151008 063352 4.41 1.45 20151008 063353 4.52 1.45 20151008 063354 4.62 1.45 20151008 063355 4.72 1.45 20151008 063356 4.78 1.45 20151008 063357 4.87 1.45 20151008 063358 4.96 1.44 20151008 063359 4.98 1.44 20151008 063400 4.88 1.44 20151008 063401 4.76 1.45 20151008 063402 4.63 1.46 20151008 063403 4.48 1.47 20151008 063404 4.34 1.48 20151008 063406 4.21 1.49 20151008 063407 4.15 1.50 20151008 063408 4.10 1.51 20151008 063409 4.08 1.51 20151008 063410 4.04 1.52 20151008 063411 3.94 1.53 20151008 063412 3.87 1.54 20151008 063413 3.77 1.54 20151008 063414 3.66 1.55 20151008 063415 3.55 1.56 20151008 063416 3.44 1.56 20151008 063417 3.38 1.58 20151008 063418 3.27 1.58 20151008 063419 3.16 1.59 20151008 063420 3.07 1.59 20151008 063421 3.01 1.58 20151008 063422 3.01 1.58 20151008 063423 2.96 1.57 20151008 063424 2.91 1.56 20151008 063425 2.87 1.55 20151008 063426 2.82 1.54 20151008 063427 2.82 1.53 20151008 063428 2.77 1.52 20151008 063429 2.71 1.51 20151008 063430 2.72 1.51 20151008 063431 2.86 1.52 20151008 063432 3.09 1.53 20151008 063433 3.29 1.54 20151008 063434 3.68 1.56 20151008 063435 4.05 1.59 20151008 063436 4.42 1.61 20151008 063437 4.76 1.63 20151008 063438 5.11 1.65 20151008 063439 5.46 1.67 20151008 063440 5.81 1.69 20151008 063441 6.16 1.71 20151008 063442 6.49 1.71 20151008 063443 6.82 1.72 20151008 063444 7.14 1.73 20151008 063445 7.46 1.73 20151008 063446 7.76 1.73 20151008 063447 8.06 1.73 20151008 063448 8.35 1.72 20151008 063449 8.63 1.71 20151008 063450 8.79 1.70 20151008 063451 8.80 1.69 20151008 063452 8.81 1.68 20151008 063453 8.83 1.67 20151008 063454 8.84 1.67 20151008 063455 8.86 1.66 20151008 063457 8.88 1.66 20151008 063458 8.91 1.65 20151008 063459 8.93 1.65 20151008 063500 8.96 1.65 20151008 063501 8.95 1.65 20151008 063502 8.87 1.65 20151008 063503 8.80 1.66 20151008 063504 8.77 1.66 20151008 063505 8.75 1.66 20151008 063506 8.76 1.67 20151008 063507 8.81 1.66 20151008 063508 8.88 1.66 20151008 063509 8.98 1.66 20151008 063510 9.06 1.66 20151008 063511 9.12 1.65 20151008 063512 9.05 1.65 20151008 063513 8.98 1.65 20151008 063514 8.89 1.65 20151008 063515 8.80 1.65 20151008 063516 8.70 1.65 20151008 063517 8.59 1.65 20151008 063518 8.48 1.65 20151008 063519 8.36 1.65 20151008 063520 8.22 1.65 20151008 063521 8.13 1.65 20151008 063522 8.17 1.66 20151008 063523 8.23 1.68 20151008 063524 8.29 1.70 20151008 063525 8.33 1.71 20151008 063526 8.37 1.73 20151008 063527 8.39 1.74 20151008 063528 8.42 1.76 20151008 063529 8.45 1.77 20151008 063530 8.47 1.78 20151008 063531 8.53 1.79 20151008 063532 8.72 1.76 20151008 063533 8.89 1.75 20151008 063534 9.05 1.73 20151008 063535 9.19 1.71 20151008 063536 9.32 1.69 20151008 063537 9.43 1.68 20151008 063538 9.52 1.66 20151008 063539 9.63 1.65 20151008 063540 9.70 1.64 20151008 063541 9.72 1.63 20151008 063542 9.63 1.64 20151008 063543 9.56 1.65 20151008 063544 9.52 1.66 20151008 063545 9.51 1.68 20151008 063547 9.52 1.69 20151008 063548 9.55 1.70 20151008 063549 9.61 1.72 20151008 063550 9.70 1.74 20151008 063551 9.81 1.76 20151008 063552 9.88 1.78 20151008 063553 9.67 1.78 20151008 063554 9.48 1.79 20151008 063555 9.27 1.79 20151008 063556 9.04 1.80 20151008 063557 8.81 1.81 20151008 063558 8.55 1.81 20151008 063559 8.32 1.81 20151008 063600 8.10 1.81 20151008 063601 7.92 1.81 20151008 063602 7.77 1.81 20151008 063603 7.68 1.79 20151008 063604 7.58 1.78 20151008 063605 7.48 1.76 20151008 063606 7.36 1.75 20151008 063607 7.24 1.73 20151008 063608 7.11 1.71 20151008 063609 6.98 1.70 20151008 063610 6.83 1.68 20151008 063611 6.68 1.67 20151008 063612 6.54 1.66 20151008 063613 6.48 1.68 20151008 063614 6.42 1.69 20151008 063615 6.36 1.71 20151008 063616 6.29 1.73 20151008 063617 6.22 1.75 20151008 063618 6.14 1.77 20151008 063619 6.07 1.78 20151008 063620 6.01 1.80 20151008 063621 5.94 1.82 20151008 063622 5.89 1.84 20151008 063623 5.92 1.84 20151008 063624 5.93 1.84 20151008 063625 5.85 1.84 20151008 063626 5.77 1.84 20151008 063627 5.69 1.84 20151008 063628 5.67 1.84 20151008 063629 5.59 1.85 20151008 063630 5.51 1.85 20151008 063631 5.43 1.86 20151008 063632 5.36 1.86 20151008 063633 5.30 1.86 20151008 063634 5.24 1.85 20151008 063635 5.18 1.85 20151008 063636 5.19 1.84 20151008 063638 5.12 1.83 20151008 063639 5.04 1.82 20151008 063640 4.95 1.81 20151008 063641 4.86 1.80 20151008 063642 4.76 1.78 20151008 063643 4.65 1.77 20151008 063644 4.62 1.76 20151008 063645 4.69 1.76 20151008 063646 4.66 1.76 20151008 063647 4.62 1.76 20151008 063648 4.59 1.75 20151008 063649 4.55 1.75 20151008 063650 4.50 1.74 20151008 063651 4.45 1.74 20151008 063652 4.45 1.74 20151008 063653 4.53 1.75 20151008 063654 4.59 1.75 20151008 063655 4.62 1.76 20151008 063656 4.68 1.77 20151008 063657 4.76 1.77 20151008 063658 4.86 1.77 20151008 063659 4.97 1.77 20151008 063700 5.10 1.77 20151008 063701 5.25 1.77 20151008 063702 5.41 1.77 20151008 063703 5.59 1.76 20151008 063704 5.56 1.76 20151008 063705 5.54 1.77 20151008 063706 5.53 1.77 20151008 063707 5.55 1.77 20151008 063708 5.57 1.78 20151008 063709 5.60 1.78 20151008 063710 5.65 1.78 20151008 063711 5.70 1.79 20151008 063712 5.76 1.79 20151008 063713 5.83 1.79 20151008 063714 5.65 1.81 20151008 063715 5.48 1.83 20151008 063716 5.27 1.85 20151008 063717 5.05 1.87 20151008 063718 4.81 1.89 20151008 063719 4.68 1.90 20151008 063720 4.57 1.92 20151008 063721 4.45 1.93 20151008 063722 4.34 1.94 20151008 063723 4.23 1.95 20151008 063724 4.33 1.97 20151008 063725 4.47 1.98 20151008 063726 4.57 1.99 20151008 063727 4.73 2.00 20151008 063729 4.89 2.02 20151008 063730 5.07 2.03 20151008 063731 5.26 2.04 20151008 063732 5.47 2.05 20151008 063733 5.69 2.07 20151008 063734 5.93 2.08 20151008 063735 6.15 2.07 20151008 063736 6.33 2.06 20151008 063737 6.48 2.05 20151008 063738 6.61 2.04 20151008 063739 6.71 2.04 20151008 063740 6.79 2.03 20151008 063741 6.77 2.03 20151008 063742 6.80 2.03 20151008 063743 6.80 2.02 20151008 063744 6.77 2.02 20151008 063745 6.72 2.04 20151008 063746 6.66 2.05 20151008 063747 6.58 2.07 20151008 063748 6.51 2.09 20151008 063749 6.44 2.11 20151008 063750 6.39 2.12 20151008 063751 6.35 2.14 20151008 063752 6.31 2.16 20151008 063753 6.27 2.18 20151008 063754 6.24 2.20 20151008 063755 6.32 2.21 20151008 063756 6.45 2.22 20151008 063757 6.55 2.23 20151008 063758 6.63 2.23 20151008 063759 6.67 2.24 20151008 063800 6.71 2.25 20151008 063801 6.73 2.25 20151008 063802 6.72 2.25 20151008 063803 6.69 2.25 20151008 063804 6.64 2.25 20151008 063805 6.62 2.24 20151008 063806 6.64 2.23 20151008 063807 6.70 2.23 20151008 063808 6.77 2.22 20151008 063809 6.87 2.21 20151008 063810 7.00 2.21 20151008 063811 7.12 2.21 20151008 063812 7.28 2.21 20151008 063813 7.45 2.21 20151008 063814 7.62 2.21 20151008 063815 7.59 2.21 20151008 063816 7.29 2.21 20151008 063817 7.00 2.21 20151008 063819 6.73 2.21 20151008 063820 6.48 2.21 20151008 063821 6.26 2.21 20151008 063822 6.05 2.21 20151008 063823 5.86 2.21 20151008 063824 5.68 2.21 20151008 063825 5.53 2.21 20151008 063826 5.48 2.20 20151008 063827 5.54 2.19 20151008 063828 5.57 2.18 20151008 063829 5.58 2.17 20151008 063830 5.56 2.16 20151008 063831 5.52 2.14 20151008 063832 5.47 2.13 20151008 063833 5.39 2.11 20151008 063834 5.31 2.10 20151008 063835 5.22 2.08 20151008 063836 5.11 2.06 20151008 063837 5.07 2.06 20151008 063838 5.11 2.07 20151008 063839 5.16 2.09 20151008 063840 5.22 2.10 20151008 063841 5.28 2.10 20151008 063842 5.34 2.11 20151008 063843 5.41 2.12 20151008 063844 5.48 2.12 20151008 063845 5.55 2.13 20151008 063846 5.67 2.13 20151008 063847 5.94 2.12 20151008 063848 6.17 2.11 20151008 063849 6.35 2.11 20151008 063850 6.48 2.10 20151008 063851 6.55 2.09 20151008 063852 6.57 2.09 20151008 063854 6.49 2.07 20151008 063855 6.37 2.07 20151008 063856 6.23 2.06 20151008 063857 6.14 2.08 20151008 063858 6.08 2.11 20151008 063859 6.06 2.14 20151008 063900 6.08 2.16 20151008 063901 6.14 2.20 20151008 063902 6.26 2.22 20151008 063903 6.40 2.25 20151008 063904 6.52 2.27 20151008 063905 6.62 2.29 20151008 063906 6.70 2.31 20151008 063907 6.63 2.30 20151008 063908 6.59 2.29 20151008 063910 6.61 2.29 20151008 063911 6.70 2.29 20151008 063912 6.80 2.28 20151008 063913 6.94 2.28 20151008 063914 7.11 2.28 20151008 063915 7.32 2.28 20151008 063916 7.57 2.28 20151008 063917 7.85 2.29 20151008 063918 7.76 2.30 20151008 063919 7.60 2.31 20151008 063920 7.47 2.32 20151008 063921 7.38 2.33 20151008 063922 7.32 2.35 20151008 063923 7.29 2.36 20151008 063924 7.31 2.37 20151008 063925 7.40 2.38 20151008 063926 7.47 2.39 20151008 063927 7.59 2.40 20151008 063928 7.65 2.42 20151008 063930 7.79 2.44 20151008 063931 7.91 2.45 20151008 063932 8.06 2.46 20151008 063933 8.23 2.48 20151008 063934 8.43 2.49 20151008 063935 8.65 2.50 20151008 063936 8.89 2.51 20151008 063937 9.15 2.52 20151008 063938 8.96 2.53 20151008 063940 8.31 2.54 20151008 063941 7.89 2.54 20151008 063942 7.50 2.54 20151008 063943 7.12 2.54 20151008 063944 6.77 2.54 20151008 063948 5.53 2.52 20151008 063949 5.23 2.52 20151008 063950 4.97 2.53 20151008 063956 2.62 2.60 20151008 063958 2.17 2.62 20151008 064001 2.54 2.65 20151008 064002 2.67 2.66 20151008 064003 2.83 2.67 20151008 064004 3.00 2.68 20151008 064007 3.75 2.72 20151008 064008 3.99 2.73 20151008 064009 4.25 2.74 20151008 064010 4.43 2.76 20151008 064013 4.97 2.80 20151008 064015 5.50 2.83 20151008 064019 5.96 2.88 20151008 064020 5.69 2.89 20151008 064021 5.32 2.91 20151008 064022 5.08 2.92 20151008 064023 4.91 2.94 20151008 064024 4.81 2.95 20151008 064025 4.78 2.96 20151008 064026 4.81 2.98 20151008 064027 4.91 3.00 20151008 064028 5.06 3.01 20151008 064029 5.32 3.02 20151008 064030 5.41 3.04 20151008 064031 5.39 3.05 20151008 064032 5.39 3.07 20151008 064033 5.47 3.09 20151008 064034 5.57 3.10 20151008 064035 5.75 3.12 20151008 064036 6.05 3.13 20151008 064037 6.49 3.14 20151008 064038 7.22 3.16 20151008 064039 7.24 3.18 20151008 064040 6.97 3.19 20151008 064041 6.14 3.21 20151008 064042 5.42 3.22 20151008 064043 4.72 3.24 20151008 064044 4.23 3.26 20151008 064045 3.83 3.28 20151008 064046 3.53 3.29 20151008 064048 3.25 3.33 20151008 064049 3.28 3.34 20151008 064051 3.27 3.36 20151008 064052 2.86 3.39 20151008 064053 2.55 3.43 20151008 064054 2.19 3.47 20151008 064055 1.89 3.50 20151008 064056 1.69 3.53 20151008 064057 1.66 3.57 20151008 064058 2.00 3.61 20151008 064059 2.38 3.63 20151008 064100 2.95 3.67 20151008 064101 3.65 3.70 20151008 064102 3.11 3.74 20151008 064103 2.47 3.77 20151008 064104 2.33 3.79 20151008 064105 2.65 3.82 20151008 064106 3.19 3.85 20151008 064107 3.85 3.88 20151008 064108 4.37 3.90 20151008 064109 5.01 3.93 20151008 064110 5.54 3.96 20151008 064111 6.10 3.98 20151008 064112 6.33 4.02 20151008 064113 6.53 4.06 20151008 064114 6.69 4.10 20151008 064115 6.97 4.13 20151008 064116 7.29 4.16 20151008 064117 7.54 4.19 20151008 064118 7.87 4.22 20151008 064119 8.29 4.25 20151008 064120 8.74 4.28 20151008 064121 9.19 4.30 20151008 064122 9.45 4.33 20151008 064123 9.59 4.37 20151008 064124 9.78 4.42 20151008 064125 9.86 4.46 20151008 064126 10.08 4.50 20151008 064127 10.35 4.55 20151008 064128 10.61 4.60 20151008 064129 10.94 4.65 20151008 064130 11.31 4.69 20151008 064131 11.69 4.74 20151008 064132 11.82 4.79 20151008 064133 11.67 4.82 20151008 064134 11.52 4.86 20151008 064135 11.43 4.90 20151008 064136 11.39 4.94 20151008 064137 11.40 4.98 20151008 064138 11.52 5.01 20151008 064139 11.66 5.04 20151008 064140 11.87 5.07 20151008 064142 12.20 5.10 20151008 064143 12.55 5.12 20151008 064144 12.40 5.18 20151008 064145 12.34 5.24 20151008 064146 12.20 5.30 20151008 064147 12.01 5.37 20151008 064148 11.79 5.44 20151008 064149 11.55 5.50 20151008 064150 11.37 5.55 20151008 064151 11.18 5.60 20151008 064152 10.96 5.66 20151008 064153 10.76 5.71 20151008 064154 10.64 5.75 20151008 064155 10.54 5.78 20151008 064156 10.48 5.82 20151008 064157 10.52 5.85 20151008 064158 10.52 5.89 20151008 064159 10.56 5.93 20151008 064200 10.71 5.97 20151008 064201 10.82 6.01 20151008 064202 11.06 6.06 20151008 064203 11.25 6.11 20151008 064204 11.38 6.14 20151008 064205 11.50 6.18 20151008 064206 11.52 6.22 20151008 064207 11.54 6.25 20151008 064208 11.69 6.29 20151008 064209 11.73 6.33 20151008 064210 11.90 6.38 20151008 064211 12.00 6.42 20151008 064212 12.08 6.46 20151008 064213 12.29 6.51 20151008 064214 12.36 6.56 20151008 064215 12.48 6.61 20151008 064216 12.51 6.67 20151008 064217 12.59 6.72 20151008 064218 12.94 6.77 20151008 064219 13.13 6.83 20151008 064220 13.56 6.89 20151008 064221 13.85 6.95 20151008 064222 14.19 7.01 20151008 064223 14.82 7.08 20151008 064224 15.27 7.14 20151008 064225 15.66 7.20 20151008 064226 15.69 7.25 20151008 064227 15.92 7.31 20151008 064228 15.89 7.37 20151008 064229 15.81 7.41 20151008 064230 15.87 7.46 20151008 064232 15.90 7.50 20151008 064233 16.07 7.55 20151008 064234 16.11 7.60 20151008 064235 16.39 7.65 20151008 064236 16.53 7.69 20151008 064237 16.90 7.73 20151008 064238 17.12 7.76 20151008 064239 17.49 7.81 20151008 064240 17.67 7.85 20151008 064241 17.84 7.89 20151008 064242 18.24 7.94 20151008 064243 18.43 7.98 20151008 064244 18.89 8.03 20151008 064245 19.10 8.08 20151008 064246 19.50 8.13 20151008 064247 19.47 8.17 20151008 064248 19.59 8.21 20151008 064249 19.47 8.25 20151008 064250 19.60 8.28 20151008 064251 19.49 8.31 20151008 064252 19.63 8.34 20151008 064253 19.61 8.37 20151008 064254 19.86 8.40 20151008 064255 20.01 8.43 20151008 064256 20.36 8.47 20151008 064257 20.54 8.50 20151008 064258 20.95 8.53 20151008 064259 21.07 8.56 20151008 064300 21.38 8.60 20151008 064301 21.51 8.62 20151008 064302 21.75 8.66 20151008 064303 21.72 8.69 20151008 064304 21.86 8.72 20151008 064305 21.95 8.75 20151008 064306 21.81 8.78 20151008 064307 22.11 8.82 20151008 064308 22.39 8.86 20151008 064309 22.80 8.92 20151008 064310 23.07 8.95 20151008 064311 23.55 8.97 20151008 064312 23.83 8.99 20151008 064313 24.23 9.00 20151008 064314 24.40 9.02 20151008 064315 24.72 9.02 20151008 064316 24.98 9.02 20151008 064317 25.10 9.02 20151008 064318 25.67 9.00 20151008 064319 26.09 9.00 20151008 064320 26.68 8.98 20151008 064321 27.28 8.97 20151008 064323 27.69 8.96 20151008 064324 28.30 8.96 20151008 064325 28.73 8.96 20151008 064326 29.34 8.95 20151008 064327 29.78 8.95 20151008 064328 30.39 8.95 20151008 064329 30.84 8.94 20151008 064330 31.05 8.93 20151008 064331 31.42 8.85 20151008 064332 31.80 8.76 20151008 064333 32.04 8.71 20151008 064334 32.44 8.62 20151008 064335 32.66 8.57 20151008 064336 33.07 8.48 20151008 064337 33.48 8.40 20151008 064338 33.75 8.35 20151008 064339 34.20 8.26 20151008 064340 34.76 8.18 20151008 064341 35.12 8.12 20151008 064342 35.68 8.02 20151008 064343 36.04 7.96 20151008 064344 36.60 7.86 20151008 064345 37.14 7.75 20151008 064346 37.49 7.68 20151008 064347 38.03 7.57 20151008 064348 38.58 7.46 20151008 064349 38.92 7.37 20151008 064350 39.51 7.23 20151008 064351 40.16 7.09 20151008 064352 40.66 6.98 20151008 064353 41.30 6.84 20151008 064354 41.98 6.69 20151008 064355 42.67 6.54 20151008 064356 43.21 6.42 20151008 064357 43.88 6.27 20151008 064358 44.60 6.11 20151008 064359 45.15 6.00 20151008 064400 45.80 5.82 20151008 064401 46.35 5.62 20151008 064402 46.73 5.48 20151008 064403 47.31 5.27 20151008 064404 47.90 5.06 20151008 064405 48.50 4.85 20151008 064406 48.91 4.70 20151008 064407 49.52 4.49 20151008 064408 49.86 4.27 20151008 064409 50.09 4.05 20151008 064410 50.27 3.90 20151008 064411 50.51 3.68 20151008 064412 50.79 3.46 20151008 064414 51.04 3.30 20151008 064415 51.45 3.10 20151008 064416 51.91 2.91 20151008 064417 52.46 2.73 20151008 064418 53.07 2.55 20151008 064419 53.59 2.41 20151008 064420 54.28 2.26 20151008 064421 55.07 2.10 20151008 064422 55.89 1.94 20151008 064423 56.45 1.84 20151008 064424 57.16 1.71 20151008 064425 57.90 1.58 20151008 064426 58.62 1.45 20151008 064427 58.80 1.37 20151008 064428 58.81 1.34 20151008 064429 58.83 1.30 20151008 064430 58.93 1.26 20151008 064431 59.09 1.24 20151008 064432 59.25 1.23 20151008 064433 59.31 1.24 20151008 064434 59.36 1.25 20151008 064435 59.46 1.28 20151008 064436 59.58 1.30 20151008 064437 59.77 1.34 20151008 064438 60.02 1.39 20151008 064439 60.28 1.44 20151008 064440 60.57 1.49 20151008 064441 60.94 1.56 20151008 064442 61.36 1.64 20151008 064443 61.76 1.71 20151008 064444 62.03 1.77 20151008 064445 61.61 1.79 20151008 064446 60.96 1.79 20151008 064447 60.35 1.79 20151008 064448 59.73 1.78 20151008 064449 59.19 1.77 20151008 064450 58.68 1.76 20151008 064451 58.15 1.74 20151008 064452 57.70 1.72 20151008 064453 57.27 1.69 20151008 064454 56.86 1.62 20151008 064455 56.19 1.53 20151008 064456 55.52 1.42 20151008 064457 54.86 1.31 20151008 064458 54.22 1.20 20151008 064459 53.59 1.10 20151008 064500 52.97 0.99 20151008 064501 52.36 0.87 20151008 064502 51.42 0.76 20151008 064504 50.32 0.63 20151008 064505 49.20 0.49 20151008 064506 47.94 0.31 20151008 064507 47.08 0.18 20151008 064508 45.83 0.01 20151008 064509 44.60 -0.17 20151008 064510 43.41 -0.32 20151008 064511 42.21 -0.49 20151008 064512 41.03 -0.65 20151008 064513 39.88 -0.82 20151008 064514 38.77 -0.96 20151008 064515 37.67 -1.13 20151008 064516 36.58 -1.30 20151008 064517 35.50 -1.47 20151008 064518 34.42 -1.66 20151008 064519 33.35 -1.85 20151008 064520 32.58 -2.00 20151008 064521 31.98 -2.11 20151008 064522 31.39 -2.23 20151008 064523 30.83 -2.35 20151008 064524 30.28 -2.43 20151008 064525 29.77 -2.53 20151008 064526 29.28 -2.63 20151008 064527 28.69 -2.65 20151008 064528 28.07 -2.67 20151008 064529 27.42 -2.69 20151008 064530 26.74 -2.70 20151008 064531 26.07 -2.71 20151008 064532 25.34 -2.72 20151008 064533 24.59 -2.72 20151008 064534 23.64 -2.70 20151008 064535 22.83 -2.69 20151008 064536 22.07 -2.69 20151008 064537 21.49 -2.69 20151008 064538 20.80 -2.68 20151008 064539 20.08 -2.65 20151008 064540 19.42 -2.63 20151008 064541 18.68 -2.59 20151008 064542 17.93 -2.55 20151008 064543 17.23 -2.51 20151008 064544 16.45 -2.45 20151008 064545 15.66 -2.39 20151008 064546 14.70 -2.31 20151008 064547 13.96 -2.24 20151008 064548 13.03 -2.17 20151008 064549 12.03 -2.11 20151008 064550 11.12 -2.05 20151008 064551 10.09 -1.99 20151008 064552 9.04 -1.94 20151008 064553 8.38 -1.87 20151008 064555 7.56 -1.78 20151008 064556 6.85 -1.72 20151008 064557 6.27 -1.66 20151008 064558 5.62 -1.61 20151008 064559 5.02 -1.55 20151008 064600 4.69 -1.48 20151008 064601 4.33 -1.38 20151008 064602 4.05 -1.31 20151008 064603 3.87 -1.24 20151008 064604 3.70 -1.18 20151008 064605 3.59 -1.11 20151008 064606 3.55 -1.04 20151008 064607 3.53 -0.98 20151008 064608 3.56 -0.93 20151008 064609 3.61 -0.88 20151008 064610 3.70 -0.80 20151008 064611 3.88 -0.70 20151008 064612 4.08 -0.61 20151008 064613 4.29 -0.52 20151008 064614 4.45 -0.45 20151008 064615 4.64 -0.37 20151008 064616 4.84 -0.28 20151008 064617 4.99 -0.21 20151008 064618 5.18 -0.15 20151008 064619 5.38 -0.08 20151008 064620 5.55 -0.02 20151008 064621 5.75 0.02 20151008 064622 5.94 0.06 20151008 064623 6.12 0.10 20151008 064624 6.32 0.12 20151008 064625 6.51 0.13 20151008 064626 6.76 0.15 20151008 064627 7.05 0.18 20151008 064628 7.30 0.20 20151008 064629 7.62 0.23 20151008 064630 7.99 0.26 20151008 064631 8.31 0.29 20151008 064632 8.65 0.37 20151008 064633 8.97 0.47 20151008 064634 9.26 0.58 20151008 064635 9.54 0.68 20151008 064636 9.80 0.78 20151008 064637 10.04 0.88 20151008 064638 10.26 0.98 20151008 064639 10.47 1.07 20151008 064640 10.63 1.17 20151008 064641 10.78 1.24 20151008 064642 10.97 1.33 20151008 064643 11.15 1.37 20151008 064644 11.32 1.40 20151008 064646 11.51 1.43 20151008 064647 11.67 1.46 20151008 064648 11.87 1.49 20151008 064649 12.07 1.51 20151008 064650 12.24 1.53 20151008 064651 12.43 1.55 20151008 064652 12.59 1.57 20151008 064653 12.79 1.59 20151008 064654 12.98 1.60 20151008 064655 12.96 1.60 20151008 064656 12.90 1.62 20151008 064657 12.84 1.63 20151008 064658 12.83 1.65 20151008 064659 12.83 1.68 20151008 064700 12.86 1.70 20151008 064701 12.92 1.73 20151008 064702 13.01 1.77 20151008 064703 13.12 1.81 20151008 064704 13.29 1.86 20151008 064705 13.46 1.90 20151008 064706 13.72 1.92 20151008 064707 13.90 1.93 20151008 064708 14.11 1.94 20151008 064709 14.25 1.95 20151008 064710 14.34 1.92 20151008 064711 14.38 1.89 20151008 064712 14.40 1.85 20151008 064713 14.43 1.82 20151008 064714 14.44 1.79 20151008 064715 14.45 1.76 20151008 064716 14.45 1.74 20151008 064717 14.40 1.73 20151008 064718 14.34 1.72 20151008 064719 14.29 1.71 20151008 064720 14.21 1.71 20151008 064721 14.14 1.72 20151008 064722 14.04 1.73 20151008 064723 13.95 1.74 20151008 064724 13.71 1.76 20151008 064725 13.51 1.77 20151008 064726 13.25 1.79 20151008 064727 13.03 1.80 20151008 064728 12.92 1.80 20151008 064729 12.79 1.80 20151008 064730 12.66 1.80 20151008 064731 12.59 1.81 20151008 064732 12.49 1.81 20151008 064733 12.44 1.81 20151008 064734 12.37 1.81 20151008 064736 12.33 1.81 20151008 064737 12.32 1.81 20151008 064738 12.33 1.81 20151008 064739 12.26 1.82 20151008 064740 12.21 1.84 20151008 064741 12.27 1.87 20151008 064742 12.27 1.88 20151008 064743 12.34 1.90 20151008 064744 12.43 1.91 20151008 064745 12.56 1.92 20151008 064746 12.67 1.92 20151008 064747 12.86 1.91 20151008 064748 13.04 1.91 20151008 064749 13.29 1.89 20151008 064750 13.52 1.87 20151008 064751 13.59 1.87 20151008 064752 13.47 1.87 20151008 064753 13.23 1.87 20151008 064754 13.00 1.86 20151008 064755 12.85 1.86 20151008 064756 12.79 1.86 20151008 064757 12.74 1.86 20151008 064758 12.69 1.86 20151008 064759 12.74 1.86 20151008 064800 12.78 1.85 20151008 064801 12.98 1.86 20151008 064802 12.84 1.84 20151008 064803 12.73 1.82 20151008 064804 12.62 1.81 20151008 064805 12.52 1.81 20151008 064806 12.37 1.81 20151008 064807 12.28 1.80 20151008 064808 12.12 1.79 20151008 064809 11.96 1.78 20151008 064810 11.79 1.76 20151008 064811 11.63 1.73 20151008 064812 11.46 1.71 20151008 064813 11.55 1.69 20151008 064814 11.61 1.68 20151008 064815 11.72 1.68 20151008 064816 11.80 1.68 20151008 064817 11.87 1.69 20151008 064818 11.93 1.69 20151008 064819 12.10 1.70 20151008 064820 12.18 1.70 20151008 064821 12.28 1.70 20151008 064822 12.31 1.69 20151008 064823 12.31 1.68 20151008 064824 12.19 1.67 20151008 064825 11.98 1.65 20151008 064827 11.74 1.63 20151008 064828 11.49 1.61 20151008 064829 11.22 1.59 20151008 064830 10.94 1.57 20151008 064831 10.64 1.55 20151008 064832 10.59 1.55 20151008 064833 10.54 1.56 20151008 064834 10.51 1.56 20151008 064835 10.48 1.57 20151008 064836 10.44 1.59 20151008 064837 10.39 1.60 20151008 064838 10.29 1.61 20151008 064839 10.17 1.61 20151008 064840 10.01 1.62 20151008 064841 9.82 1.62 20151008 064842 9.61 1.62 20151008 064843 9.42 1.62 20151008 064844 9.37 1.61 20151008 064845 9.37 1.60 20151008 064846 9.39 1.58 20151008 064847 9.46 1.57 20151008 064848 9.67 1.58 20151008 064849 9.87 1.58 20151008 064850 9.99 1.59 20151008 064851 10.07 1.60 20151008 064852 10.13 1.61 20151008 064853 10.13 1.63 20151008 064854 10.09 1.65 20151008 064855 10.00 1.66 20151008 064856 9.90 1.67 20151008 064857 9.82 1.68 20151008 064858 9.72 1.68 20151008 064859 9.60 1.66 20151008 064900 9.47 1.64 20151008 064901 9.31 1.62 20151008 064902 9.15 1.60 20151008 064903 8.98 1.58 20151008 064904 8.79 1.56 20151008 064905 8.55 1.54 20151008 064906 8.34 1.52 20151008 064907 8.08 1.50 20151008 064908 7.79 1.48 20151008 064909 7.52 1.47 20151008 064910 7.30 1.46 20151008 064911 7.24 1.44 20151008 064912 7.24 1.42 20151008 064913 7.32 1.40 20151008 064914 7.46 1.37 20151008 064915 7.72 1.34 20151008 064917 8.00 1.31 20151008 064918 8.33 1.28 20151008 064919 8.82 1.23 20151008 064920 9.25 1.20 20151008 064921 9.72 1.16 20151008 070135 0.35 -0.14 20151008 070136 0.73 -0.17 20151008 070144 4.18 0.01 20151008 070145 4.61 0.05 20151008 070146 5.13 0.09 20151008 070147 5.67 0.13 20151008 070148 6.29 0.16 20151008 070152 8.21 0.31 20151008 070156 7.73 0.39 20151008 070157 7.58 0.38 20151008 070158 7.29 0.37 20151008 070159 7.00 0.36 20151008 070200 6.71 0.35 20151008 070201 6.33 0.30 20151008 070202 5.95 0.25 20151008 070203 5.63 0.21 20151008 070204 5.34 0.16 20151008 070205 5.23 0.16 20151008 070206 5.23 0.17 20151008 070207 5.34 0.19 20151008 070208 5.51 0.20 20151008 070209 5.59 0.22 20151008 070210 5.64 0.23 20151008 070211 5.70 0.24 20151008 070212 5.76 0.25 20151008 070213 5.92 0.27 20151008 070214 6.10 0.28 20151008 070215 6.29 0.30 20151008 070216 6.48 0.32 20151008 070217 6.48 0.35 20151008 070218 6.46 0.39 20151008 070219 6.45 0.42 20151008 070220 6.47 0.45 20151008 070221 5.63 0.44 20151008 070222 5.09 0.43 20151008 070224 5.54 0.41 20151008 070225 6.02 0.36 20151008 070226 6.48 0.31 20151008 070425 3.77 1.23 20151008 070426 3.70 1.26 20151008 070427 3.87 1.29 20151008 070428 4.44 1.32 20151008 070429 3.82 1.37 20151008 070430 2.87 1.42 20151008 070431 2.06 1.46 20151008 070432 1.15 1.51 20151008 070433 0.16 1.54 20151008 070434 1.13 1.54 20151008 070435 2.22 1.54 20151008 070436 3.57 1.54 20151008 070437 4.66 1.55 20151008 070438 5.76 1.56 20151008 070439 6.83 1.56 20151008 070440 7.66 1.56 20151008 070441 8.67 1.55 20151008 070442 9.42 1.54 20151008 070443 10.08 1.55 20151008 070444 10.76 1.57 20151008 070445 11.28 1.60 20151008 070446 11.93 1.64 20151008 070447 12.44 1.69 20151008 070448 12.89 1.70 20151008 070449 13.12 1.68 20151008 070450 12.92 1.66 20151008 070451 12.75 1.64 20151008 070452 12.73 1.62 20151008 070455 11.53 1.68 20151008 070456 10.99 1.71 20151008 070457 10.49 1.74 20151008 070458 10.11 1.76 20151008 070459 10.47 1.76 20151008 070500 10.93 1.77 20151008 070501 11.45 1.78 20151008 070502 11.89 1.80 20151008 070503 12.39 1.83 20151008 070504 12.45 1.83 20151008 070505 12.47 1.83 20151008 070506 12.41 1.83 20151008 070507 12.37 1.81 20151008 070508 12.31 1.79 20151008 070509 12.40 1.82 20151008 070510 12.52 1.86 20151008 070511 12.47 1.89 20151008 070512 12.50 1.93 20151008 070513 12.53 1.97 20151008 070514 12.34 1.99 20151008 070515 12.10 2.00 20151008 070516 11.96 2.00 20151008 070517 11.86 2.01 20151008 070518 11.87 2.01 20151008 070519 12.10 2.02 20151008 070520 12.36 2.03 20151008 070521 12.66 2.03 20151008 070522 12.93 2.04 20151008 070523 13.16 2.05 20151008 070524 13.25 2.05 20151008 070525 13.24 2.06 20151008 070526 13.23 2.07 20151008 070527 13.24 2.07 20151008 070528 13.22 2.08 20151008 070529 13.47 2.10 20151008 070530 14.17 2.15 20151008 070531 14.83 2.19 20151008 070532 15.42 2.23 20151008 070533 16.00 2.26 20151008 070534 16.58 2.29 20151008 070535 16.92 2.31 20151008 070536 17.21 2.34 20151008 070537 17.39 2.36 20151008 070538 17.56 2.39 20151008 070539 17.68 2.43 20151008 070540 17.78 2.44 20151008 070541 17.90 2.44 20151008 070542 18.04 2.43 20151008 070543 18.15 2.41 20151008 070545 18.28 2.40 20151008 070546 18.39 2.39 20151008 070547 18.23 2.43 20151008 070548 17.86 2.47 20151008 070549 17.48 2.50 20151008 070550 17.10 2.52 20151008 070551 16.70 2.54 20151008 070552 16.33 2.54 20151008 070553 15.92 2.53 20151008 070554 15.58 2.53 20151008 070555 15.33 2.52 20151008 070556 15.16 2.52 20151008 070557 15.11 2.52 20151008 070558 15.23 2.52 20151008 070559 15.38 2.53 20151008 070600 15.55 2.55 20151008 070601 15.75 2.57 20151008 070602 15.98 2.60 20151008 070603 16.26 2.61 20151008 070604 16.56 2.59 20151008 070605 16.90 2.57 20151008 070606 17.25 2.56 20151008 070607 17.60 2.54 20151008 070608 17.96 2.53 20151008 070609 17.64 2.53 20151008 070610 17.31 2.53 20151008 070611 17.03 2.53 20151008 070612 16.69 2.52 20151008 070613 16.36 2.51 20151008 070614 16.03 2.50 20151008 070615 15.81 2.48 20151008 070616 15.61 2.47 20151008 070617 15.46 2.46 20151008 070618 15.39 2.46 20151008 070619 15.41 2.48 20151008 070621 14.83 2.46 20151008 070622 14.45 2.44 20151008 070623 14.15 2.42 20151008 070626 13.24 2.39 20151008 070627 12.97 2.39 20151008 070628 12.89 2.38 20151008 070629 12.76 2.38 20151008 070630 12.73 2.36 20151008 070631 12.75 2.35 20151008 070632 12.90 2.38 20151008 070633 13.07 2.43 20151008 070634 13.27 2.49 20151008 070636 13.35 2.55 20151008 070637 13.39 2.62 20151008 070638 13.34 2.70 20151008 070639 13.30 2.70 20151008 070640 13.28 2.70 20151008 070641 13.33 2.70 20151008 070642 13.36 2.71 20151008 070643 13.42 2.72 20151008 070644 13.50 2.73 20151008 070645 13.74 2.77 20151008 070646 13.91 2.81 20151008 070647 14.05 2.85 20151008 070648 14.18 2.89 20151008 070649 14.36 2.92 20151008 070650 14.43 2.95 20151008 070651 14.34 2.97 20151008 070652 14.16 3.00 20151008 070653 14.00 3.03 20151008 070654 13.83 3.06 20151008 070655 13.67 3.09 20151008 070656 13.60 3.13 20151008 070657 13.60 3.17 20151008 070658 13.70 3.21 20151008 070659 13.76 3.26 20151008 070700 13.82 3.32 20151008 070701 13.79 3.37 20151008 070702 13.71 3.43 20151008 070703 13.65 3.50 20151008 070704 13.63 3.52 20151008 070705 13.59 3.54 20151008 070706 13.55 3.57 20151008 070707 13.49 3.59 20151008 070708 13.40 3.60 20151008 070709 13.50 3.62 20151008 070710 13.79 3.66 20151008 070711 14.15 3.71 20151008 070712 14.43 3.75 20151008 070713 14.68 3.80 20151008 070714 14.97 3.87 20151008 070715 15.19 3.92 20151008 070716 15.40 3.99 20151008 070717 15.58 4.04 20151008 070718 15.82 4.09 20151008 070719 16.19 4.15 20151008 070720 16.53 4.20 20151008 070721 17.04 4.26 20151008 070722 17.49 4.31 20151008 070723 17.59 4.37 20151008 070724 17.38 4.43 20151008 070726 17.28 4.47 20151008 070727 17.22 4.52 20151008 070728 17.24 4.55 20151008 070729 17.33 4.59 20151008 070730 17.49 4.62 20151008 070731 17.72 4.64 20151008 070732 17.91 4.65 20151008 070733 18.14 4.68 20151008 070734 18.34 4.69 20151008 070735 18.58 4.72 20151008 070736 18.78 4.73 20151008 070737 18.85 4.74 20151008 070738 18.84 4.73 20151008 070739 18.13 4.70 20151008 070740 17.59 4.67 20151008 070741 16.89 4.64 20151008 070742 16.36 4.62 20151008 070743 15.65 4.60 20151008 070744 14.99 4.59 20151008 070745 14.13 4.59 20151008 070746 13.42 4.59 20151008 070747 12.55 4.58 20151008 070748 11.86 4.58 20151008 070749 10.98 4.58 20151008 070750 10.09 4.57 20151008 070751 9.46 4.57 20151008 070752 8.63 4.56 20151008 070753 8.47 4.59 20151008 070754 8.33 4.61 20151008 070755 8.25 4.62 20151008 070756 8.19 4.64 20151008 070757 8.16 4.65 20151008 070758 8.16 4.68 20151008 070759 8.24 4.71 20151008 070800 8.36 4.74 20151008 070801 8.59 4.78 20151008 070802 8.91 4.82 20151008 070803 9.24 4.86 20151008 070804 9.72 4.91 20151008 070805 10.10 4.94 20151008 070806 10.38 4.97 20151008 070807 10.63 4.97 20151008 070808 10.87 4.98 20151008 070809 11.25 4.99 20151008 070810 11.71 5.00 20151008 070811 12.14 5.01 20151008 070812 12.63 5.01 20151008 070813 13.12 5.00 20151008 070814 13.52 4.99 20151008 070815 14.04 4.98 20151008 070817 14.59 4.96 20151008 070818 15.03 4.94 20151008 070819 15.60 4.91 20151008 070820 16.14 4.89 20151008 070821 16.36 4.89 20151008 070822 16.26 4.88 20151008 070823 16.18 4.87 20151008 070824 16.12 4.86 20151008 070825 16.12 4.85 20151008 070826 16.12 4.84 20151008 070827 16.14 4.83 20151008 070828 16.01 4.84 20151008 070829 15.85 4.83 20151008 070830 15.69 4.82 20151008 070831 15.53 4.81 20151008 070832 15.38 4.80 20151008 070833 15.24 4.79 20151008 070834 15.08 4.76 20151008 070835 15.10 4.73 20151008 070836 15.19 4.69 20151008 070837 15.26 4.65 20151008 070838 15.28 4.62 20151008 070839 15.26 4.58 20151008 070840 15.21 4.56 20151008 070841 15.09 4.53 20151008 070842 14.92 4.50 20151008 070843 14.75 4.47 20151008 070844 14.62 4.43 20151008 070845 14.55 4.40 20151008 070846 14.48 4.36 20151008 070847 14.44 4.33 20151008 070848 14.42 4.28 20151008 070849 14.38 4.23 20151008 070850 14.40 4.18 20151008 070851 14.34 4.12 20151008 070852 14.37 4.05 20151008 070853 14.52 3.99 20151008 070854 14.76 3.93 20151008 070855 15.10 3.88 20151008 070856 15.53 3.83 20151008 070857 16.06 3.78 20151008 070858 16.69 3.74 20151008 070859 17.28 3.69 20151008 070900 17.83 3.65 20151008 070901 17.43 3.60 20151008 070902 16.88 3.56 20151008 070903 16.00 3.51 20151008 070904 15.03 3.45 20151008 070905 13.94 3.39 20151008 070906 12.76 3.33 20151008 070908 10.67 3.27 20151008 070909 8.97 3.22 20151008 070910 7.57 3.17 20151008 070911 6.74 3.14 20151008 070912 5.92 3.11 20151008 070913 5.19 3.09 20151008 070914 4.45 3.07 20151008 070915 4.50 3.02 20151008 070916 4.65 2.94 20151008 070917 4.76 2.86 20151008 070918 4.88 2.79 20151008 070919 5.05 2.74 20151008 070920 5.28 2.69 20151008 070921 5.51 2.66 20151008 070922 5.94 2.63 20151008 070923 6.49 2.61 20151008 070924 7.24 2.61 20151008 070925 7.98 2.61 20151008 070926 8.54 2.63 20151008 070927 8.96 2.65 20151008 070928 9.38 2.64 20151008 070929 9.78 2.64 20151008 070930 10.14 2.63 20151008 070931 10.48 2.63 20151008 070932 10.79 2.62 20151008 070933 11.13 2.59 20151008 070934 11.52 2.57 20151008 070935 11.96 2.56 20151008 070936 12.45 2.55 20151008 070937 12.98 2.55 20151008 070938 13.57 2.56 20151008 070939 14.17 2.56 20151008 070940 15.04 2.59 20151008 070941 16.04 2.63 20151008 070942 16.97 2.68 20151008 070943 17.79 2.72 20151008 070944 18.55 2.76 20151008 070945 19.22 2.80 20151008 070946 19.81 2.84 20151008 070947 20.32 2.86 20151008 070948 20.74 2.89 20151008 070949 21.07 2.92 20151008 070950 21.41 2.93 20151008 070951 21.67 2.95 20151008 070952 21.87 2.97 20151008 070953 21.20 2.97 20151008 070954 20.51 2.98 20151008 070955 19.86 2.98 20151008 070956 19.19 2.97 20151008 070958 18.52 2.97 20151008 070959 17.90 2.96 20151008 071000 17.50 2.93 20151008 071001 17.11 2.90 20151008 071002 16.72 2.87 20151008 071003 16.32 2.83 20151008 071004 15.92 2.79 20151008 071005 15.51 2.75 20151008 071006 15.08 2.70 20151008 071007 14.62 2.64 20151008 071008 14.24 2.57 20151008 071009 14.01 2.54 20151008 071010 13.91 2.52 20151008 071011 13.78 2.50 20151008 071012 13.67 2.47 20151008 071013 13.64 2.46 20151008 071014 13.67 2.45 20151008 071015 13.83 2.44 20151008 071016 13.99 2.43 20151008 071017 14.30 2.43 20151008 071018 14.02 2.43 20151008 071019 13.32 2.44 20151008 071020 12.59 2.45 20151008 071021 11.98 2.46 20151008 071022 11.33 2.47 20151008 071023 10.71 2.49 20151008 071024 10.19 2.50 20151008 071025 9.68 2.51 20151008 071026 9.14 2.52 20151008 071027 8.66 2.53 20151008 071028 8.12 2.51 20151008 071029 7.61 2.49 20151008 071030 7.06 2.46 20151008 071031 6.50 2.42 20151008 071032 6.05 2.39 20151008 071033 5.65 2.37 20151008 071034 5.26 2.35 20151008 071035 4.97 2.33 20151008 071036 4.72 2.33 20151008 071037 4.73 2.33 20151008 071038 4.85 2.35 20151008 071039 4.97 2.36 20151008 071040 5.10 2.37 20151008 071041 5.17 2.38 20151008 071042 5.23 2.40 20151008 071043 5.28 2.41 20151008 071044 5.31 2.44 20151008 071045 5.37 2.46 20151008 071046 5.44 2.49 20151008 071047 5.44 2.50 20151008 071049 5.42 2.52 20151008 071050 5.38 2.53 20151008 071051 5.31 2.54 20151008 071052 5.25 2.54 20151008 071053 5.18 2.55 20151008 071054 5.11 2.55 20151008 071055 5.03 2.54 20151008 071056 5.06 2.55 20151008 071057 5.09 2.56 20151008 071058 5.20 2.58 20151008 071059 5.30 2.60 20151008 071100 5.38 2.61 20151008 071101 5.44 2.62 20151008 071102 5.47 2.63 20151008 071103 5.48 2.64 20151008 071104 5.47 2.64 20151008 071105 5.44 2.64 20151008 071107 5.31 2.64 20151008 071108 5.37 2.64 20151008 071109 5.44 2.65 20151008 071110 5.48 2.66 20151008 071111 5.52 2.67 20151008 071112 5.55 2.67 20151008 071113 5.56 2.68 20151008 071114 5.54 2.69 20151008 071115 5.51 2.69 20151008 071116 5.46 2.70 20151008 071117 5.39 2.71 20151008 071118 5.22 2.71 20151008 071119 4.96 2.70 20151008 071120 4.69 2.68 20151008 071121 4.42 2.67 20151008 071122 4.06 2.66 20151008 071123 3.69 2.65 20151008 071124 3.29 2.65 20151008 071125 2.91 2.64 20151008 071126 2.41 2.64 20151008 071127 1.91 2.64 20151008 071128 1.46 2.65 20151008 071129 1.08 2.66 20151008 071130 0.73 2.67 20151008 071131 0.51 2.67 20151008 071132 0.42 2.67 20151008 071133 0.45 2.67 20151008 071134 0.54 2.67 20151008 071135 0.65 2.67 20151008 071136 0.76 2.67 20151008 071137 0.86 2.67 20151008 071138 0.94 2.67 20151008 071140 0.92 2.67 20151008 071141 0.60 2.66 20151008 071142 0.21 2.66 20151008 071143 0.35 2.67 20151008 071144 0.97 2.68 20151008 071145 1.53 2.69 20151008 071146 1.97 2.69 20151008 071147 2.45 2.69 20151008 071148 2.79 2.70 20151008 071149 3.16 2.69 20151008 071150 3.42 2.69 20151008 071151 3.63 2.69 20151008 071152 3.61 2.71 20151008 071153 3.62 2.74 20151008 071154 3.63 2.77 20151008 071156 3.35 2.84 20151008 071157 3.04 2.87 20151008 071158 2.75 2.89 20151008 071159 2.43 2.90 20151008 071200 1.97 2.91 20151008 071201 1.56 2.92 20151008 071202 1.01 2.92 20151008 071203 0.67 2.92 20151008 071204 0.42 2.92 20151008 071205 0.32 2.92 20151008 071206 0.53 2.93 20151008 071207 0.79 2.96 20151008 071208 1.16 2.98 20151008 071210 1.80 3.02 20151008 071214 3.56 3.07 20151008 071219 6.72 3.08 20151008 071220 7.23 3.09 20151008 071221 7.80 3.09 20151008 071222 8.30 3.09 20151008 071223 8.74 3.10 20151008 071225 9.62 3.11 20151008 071228 10.14 3.12 20151008 071232 9.80 3.12 20151008 071233 9.56 3.11 20151008 071234 9.33 3.10 20151008 071235 9.07 3.09 20151008 071237 8.51 3.06 20151008 071238 8.26 3.04 20151008 071244 6.13 3.06 20151008 071249 4.63 2.98 20151008 071250 4.42 2.96 20151008 071252 4.11 2.95 20151008 071253 4.03 2.96 20151008 071254 4.07 2.99 20151008 071256 4.20 3.03 20151008 071257 4.28 3.05 20151008 071258 4.42 3.06 20151008 071259 4.53 3.08 20151008 071300 4.71 3.08 20151008 071301 4.84 3.09 20151008 071302 4.99 3.10 20151008 071304 5.70 3.09 20151008 071305 6.07 3.07 20151008 071306 6.39 3.06 20151008 071307 6.74 3.05 20151008 071308 7.04 3.04 20151008 071309 7.36 3.03 20151008 071310 7.64 3.02 20151008 071311 7.94 3.00 20151008 071312 8.19 2.99 20151008 071313 8.47 2.98 20151008 071314 8.70 2.97 20151008 071315 8.90 2.95 20151008 071316 8.72 2.96 20151008 071317 8.42 2.96 20151008 071318 8.17 2.96 20151008 071319 7.92 2.96 20151008 071321 7.70 2.96 20151008 071322 7.50 2.96 20151008 071323 7.32 2.96 20151008 071324 7.16 2.96 20151008 071325 7.04 2.96 20151008 071326 6.91 2.96 20151008 071327 6.81 2.95 20151008 071328 6.13 2.86 20151008 071329 5.70 2.79 20151008 071330 5.39 2.71 20151008 071331 5.18 2.64 20151008 071332 4.98 2.56 20151008 071333 4.82 2.48 20151008 071334 4.75 2.39 20151008 071335 4.78 2.31 20151008 071336 4.91 2.21 20151008 071337 5.03 2.13 20151008 071338 5.40 2.02 20151008 073951 8.99 0.59 20151008 073952 9.17 0.69 20151008 073953 9.30 0.80 20151008 073954 9.39 0.92 20151008 073955 9.41 1.04 20151008 073956 9.39 1.15 20151008 073957 9.30 1.23 20151008 073958 9.14 1.34 20151008 073959 8.97 1.44 20151008 074000 8.69 1.54 20151008 074001 8.38 1.61 20151008 074003 8.21 1.70 20151008 074004 8.06 1.79 20151008 074005 7.96 1.87 20151008 074006 7.98 1.96 20151008 074007 7.98 2.02 20151008 074008 8.07 2.09 20151008 074009 8.17 2.17 20151008 074010 8.24 2.25 20151008 074011 8.31 2.32 20151008 074012 8.39 2.38 20151008 074013 8.67 2.44 20151008 074014 9.37 2.51 20151008 074015 10.22 2.58 20151008 074016 10.99 2.63 20151008 074017 12.04 2.69 20151008 074019 14.33 2.81 20151008 074020 15.34 2.85 20151008 074021 16.62 2.91 20151008 074022 17.94 2.96 20151008 074023 19.24 3.01 20151008 074024 18.31 3.08 20151008 074025 17.58 3.13 20151008 074026 16.63 3.19 20151008 074027 15.56 3.27 20151008 074028 14.44 3.34 20151008 074029 13.59 3.39 20151008 074030 12.61 3.45 20151008 074031 11.70 3.53 20151008 074032 10.86 3.59 20151008 074033 10.25 3.63 20151008 074034 9.28 3.68 20151008 074035 7.92 3.72 20151008 074036 6.64 3.75 20151008 074037 5.68 3.76 20151008 074038 4.61 3.79 20151008 074039 3.77 3.82 20151008 074040 3.33 3.86 20151008 074041 3.33 3.88 20151008 074042 3.78 3.91 20151008 074043 4.57 3.94 20151008 074044 5.54 3.97 20151008 074045 5.43 3.98 20151008 074046 5.33 4.00 20151008 074047 5.31 4.03 20151008 074048 5.36 4.05 20151008 074049 5.42 4.07 20151008 074050 5.59 4.10 20151008 074051 5.85 4.14 20151008 074052 6.13 4.17 20151008 074054 6.38 4.20 20151008 074055 6.76 4.23 20151008 074056 7.15 4.26 20151008 074057 7.49 4.27 20151008 074058 7.76 4.28 20151008 074059 8.09 4.29 20151008 074100 8.41 4.30 20151008 074101 8.72 4.32 20151008 074102 8.95 4.33 20151008 074103 9.23 4.35 20151008 074104 9.50 4.36 20151008 074105 9.75 4.38 20151008 074106 9.92 4.39 20151008 074107 9.73 4.38 20151008 074108 9.47 4.36 20151008 074109 9.26 4.34 20151008 074110 9.02 4.31 20151008 074111 8.80 4.29 20151008 074112 8.60 4.26 20151008 074113 8.44 4.23 20151008 074114 8.26 4.20 20151008 074115 8.09 4.17 20151008 074116 7.93 4.13 20151008 074117 7.78 4.10 20151008 074118 7.51 4.06 20151008 074119 7.24 4.03 20151008 074120 7.02 4.00 20151008 074121 6.85 3.99 20151008 074122 6.65 3.97 20151008 074123 6.48 3.95 20151008 074124 6.37 3.93 20151008 074125 6.20 3.90 20151008 074126 6.03 3.87 20151008 074127 5.92 3.84 20151008 074128 5.98 3.80 20151008 074129 6.18 3.75 20151008 074130 6.35 3.70 20151008 074131 6.49 3.66 20151008 074132 6.63 3.61 20151008 074133 6.74 3.56 20151008 074134 6.83 3.51 20151008 074135 6.91 3.46 20151008 074136 6.96 3.41 20151008 074137 7.00 3.37 20151008 074138 7.10 3.33 20151008 074139 7.82 3.34 20151008 074140 8.52 3.34 20151008 074141 9.08 3.35 20151008 074142 9.75 3.35 20151008 074144 10.42 3.36 20151008 074145 10.94 3.36 20151008 074146 11.57 3.37 20151008 074147 12.18 3.37 20151008 074148 12.66 3.37 20151008 074149 13.24 3.38 20151008 074150 13.51 3.39 20151008 074151 13.35 3.42 20151008 074152 13.16 3.45 20151008 074153 12.97 3.48 20151008 074154 12.83 3.50 20151008 074155 12.66 3.53 20151008 074156 12.50 3.56 20151008 074157 12.36 3.59 20151008 074158 12.26 3.62 20151008 074159 12.15 3.65 20151008 074200 12.07 3.68 20151008 074201 12.22 3.69 20151008 074202 12.47 3.70 20151008 074203 12.73 3.71 20151008 074204 12.92 3.72 20151008 074205 13.16 3.74 20151008 074206 13.39 3.76 20151008 074207 13.58 3.77 20151008 074208 13.81 3.80 20151008 074209 14.03 3.82 20151008 074210 14.21 3.84 20151008 074211 14.45 3.86 20151008 074212 14.32 3.87 20151008 074213 14.21 3.88 20151008 074214 14.07 3.89 20151008 074215 13.93 3.90 20151008 074216 13.81 3.90 20151008 074217 13.66 3.91 20151008 074218 13.48 3.92 20151008 074219 13.33 3.93 20151008 074220 13.16 3.94 20151008 074221 13.00 3.94 20151008 074222 12.82 3.95 20151008 074223 12.67 3.94 20151008 074224 12.58 3.94 20151008 074225 12.52 3.94 20151008 074226 12.50 3.94 20151008 074227 12.54 3.94 20151008 074228 12.59 3.93 20151008 074229 12.64 3.92 20151008 074230 12.68 3.91 20151008 074231 12.73 3.90 20151008 074232 12.78 3.88 20151008 074233 12.74 3.87 20151008 074235 12.59 3.85 20151008 074236 12.47 3.84 20151008 074237 12.32 3.83 20151008 074238 12.18 3.83 20151008 074239 12.05 3.83 20151008 074240 11.90 3.83 20151008 074241 11.75 3.83 20151008 074242 11.60 3.84 20151008 074243 11.56 3.85 20151008 074244 11.52 3.85 20151008 074245 11.62 3.85 20151008 074246 11.82 3.84 20151008 074247 11.98 3.83 20151008 074248 12.18 3.82 20151008 074249 12.42 3.81 20151008 074250 12.61 3.80 20151008 074251 12.85 3.79 20151008 074252 13.05 3.78 20151008 074253 13.27 3.77 20151008 074254 13.53 3.75 20151008 074255 13.72 3.74 20151008 074256 14.12 3.80 20151008 074257 14.61 3.87 20151008 074258 14.97 3.95 20151008 074259 15.40 4.04 20151008 074300 15.74 4.11 20151008 074301 16.13 4.19 20151008 074303 16.83 4.34 20151008 074304 17.20 4.41 20151008 074305 17.48 4.47 20151008 074306 17.81 4.54 20151008 074307 17.91 4.61 20151008 074308 18.00 4.66 20151008 074309 18.11 4.73 20151008 074310 18.20 4.78 20151008 074311 18.33 4.84 20151008 074312 18.49 4.89 20151008 074313 18.66 4.93 20151008 074314 18.83 4.97 20151008 074315 18.97 4.99 20151008 074316 19.10 5.02 20151008 074317 19.19 5.04 20151008 074318 18.98 5.00 20151008 074319 18.79 4.95 20151008 074320 18.64 4.91 20151008 074321 18.47 4.87 20151008 074322 18.34 4.83 20151008 074323 18.20 4.79 20151008 074324 18.10 4.75 20151008 074326 17.98 4.71 20151008 074327 17.88 4.67 20151008 074328 17.73 4.63 20151008 074329 17.65 4.60 20151008 074330 17.75 4.60 20151008 074331 17.91 4.61 20151008 074332 18.01 4.62 20151008 074333 18.15 4.64 20151008 074334 18.32 4.66 20151008 074335 18.42 4.67 20151008 074336 18.59 4.69 20151008 074337 18.70 4.71 20151008 074338 18.86 4.74 20151008 074339 18.98 4.76 20151008 074340 19.09 4.78 20151008 074341 19.01 4.77 20151008 074342 19.01 4.75 20151008 074343 18.98 4.73 20151008 074344 18.93 4.71 20151008 074345 18.84 4.69 20151008 074346 18.74 4.67 20151008 074347 18.60 4.65 20151008 074348 18.45 4.64 20151008 074349 18.24 4.62 20151008 074350 18.06 4.60 20151008 074351 17.84 4.57 20151008 074352 17.74 4.54 20151008 074353 17.66 4.51 20151008 074354 17.58 4.47 20151008 074355 17.46 4.43 20151008 074356 17.32 4.38 20151008 074357 17.25 4.35 20151008 074358 17.17 4.31 20151008 074359 17.13 4.27 20151008 074400 17.13 4.24 20151008 074401 17.14 4.21 20151008 074402 17.17 4.18 20151008 074403 17.13 4.17 20151008 074404 17.10 4.16 20151008 074405 17.08 4.16 20151008 074406 17.07 4.17 20151008 074407 17.06 4.17 20151008 074408 17.12 4.19 20151008 074409 17.29 4.22 20151008 074410 17.54 4.26 20151008 074411 17.81 4.29 20151008 074412 18.12 4.34 20151008 074413 18.45 4.38 20151008 074414 18.60 4.42 20151008 074416 18.80 4.46 20151008 074417 18.95 4.49 20151008 074418 19.09 4.52 20151008 074419 19.18 4.55 20151008 074420 19.26 4.57 20151008 074421 19.25 4.58 20151008 074422 19.28 4.59 20151008 074423 19.15 4.61 20151008 074424 19.06 4.62 20151008 074425 18.96 4.63 20151008 074426 19.02 4.67 20151008 074427 19.11 4.71 20151008 074428 19.20 4.75 20151008 074429 19.33 4.79 20151008 074430 19.45 4.82 20151008 074431 19.60 4.86 20151008 074432 19.78 4.89 20151008 074433 19.98 4.93 20151008 074434 20.26 4.96 20151008 074435 20.48 4.99 20151008 074436 20.62 5.01 20151008 074437 20.51 5.00 20151008 074438 20.30 4.98 20151008 074439 20.09 4.96 20151008 074440 19.85 4.93 20151008 074441 19.59 4.91 20151008 074442 19.30 4.88 20151008 074443 19.00 4.85 20151008 074444 18.69 4.82 20151008 074445 18.32 4.78 20151008 074446 17.96 4.75 20151008 074447 17.55 4.70 20151008 074448 17.42 4.65 20151008 074449 17.56 4.61 20151008 074450 17.67 4.56 20151008 074451 17.84 4.51 20151008 074452 17.99 4.47 20151008 074453 18.16 4.42 20151008 074454 18.43 4.39 20151008 074455 18.64 4.35 20151008 074456 18.96 4.31 20151008 074457 19.22 4.27 20151008 074458 19.58 4.23 20151008 074459 19.86 4.20 20151008 074500 20.01 4.17 20151008 074501 20.08 4.12 20151008 074502 20.12 4.07 20151008 074503 20.18 4.02 20151008 074504 20.18 3.96 20151008 074505 20.15 3.90 20151008 074507 20.14 3.83 20151008 074508 20.02 3.73 20151008 074509 19.97 3.65 20151008 074510 19.86 3.56 20151008 074511 19.78 3.47 20151008 074512 19.53 3.32 20151008 074513 19.31 3.17 20151008 074514 19.15 3.04 20151008 074515 18.97 2.93 20151008 074516 18.76 2.80 20151008 074517 18.48 2.67 20151008 074518 18.23 2.56 20151008 074519 17.94 2.44 20151008 074520 17.65 2.34 20151008 074521 17.28 2.22 20151008 074522 16.93 2.10 20151008 074523 16.73 2.04 20151008 074524 16.71 2.01 20151008 074525 16.90 1.98 20151008 074526 17.07 1.95 20151008 074527 17.25 1.91 20151008 074528 17.38 1.89 20151008 074529 17.49 1.87 20151008 074530 17.59 1.85 20151008 074531 17.65 1.84 20151008 074532 17.73 1.85 20151008 074533 17.72 1.84 20151008 074534 17.72 1.84 20151008 074535 17.49 1.88 20151008 074536 17.33 1.88 20151008 074537 17.29 1.90 20151008 074538 17.27 1.92 20151008 074539 17.28 1.94 20151008 074540 17.30 1.95 20151008 074541 17.32 1.99 20151008 074542 17.35 2.01 20151008 074543 17.39 2.02 20151008 074544 17.42 2.06 20151008 074545 17.45 2.07 20151008 074546 17.73 2.14 20151008 074547 18.43 2.27 20151008 074548 18.95 2.37 20151008 074549 19.45 2.45 20151008 074550 20.08 2.59 20151008 074551 20.53 2.68 20151008 074552 20.99 2.78 20151008 074553 21.53 2.91 20151008 074554 21.94 3.02 20151008 074555 22.31 3.12 20151008 074557 22.77 3.26 20151008 074558 23.13 3.37 20151008 074559 22.59 3.24 20151008 074600 22.10 3.11 20151008 074601 21.49 2.95 20151008 074602 20.97 2.81 20151008 074603 20.48 2.70 20151008 074604 19.88 2.55 20151008 074605 19.39 2.45 20151008 074606 18.88 2.33 20151008 074607 18.36 2.21 20151008 074608 17.79 2.11 20151008 074609 17.28 2.00 20151008 074610 16.84 1.91 20151008 074611 16.73 1.86 20151008 074612 16.64 1.80 20151008 074613 16.60 1.74 20151008 074614 16.63 1.70 20151008 074615 16.74 1.65 20151008 074616 16.85 1.59 20151008 074617 17.01 1.54 20151008 074618 17.30 1.52 20151008 074619 17.55 1.47 20151008 074620 17.84 1.43 20151008 074621 18.16 1.41 20151008 074622 18.39 1.41 20151008 074623 18.49 1.41 20151008 074624 18.60 1.40 20151008 074625 18.74 1.40 20151008 074626 18.93 1.42 20151008 074627 19.11 1.42 20151008 074628 19.30 1.44 20151008 074629 19.52 1.45 20151008 074630 19.77 1.47 20151008 074631 20.02 1.49 20151008 074632 20.18 1.51 20151008 074633 20.39 1.55 20151008 074634 20.30 1.54 20151008 074635 20.07 1.53 20151008 074636 19.91 1.52 20151008 074637 19.76 1.51 20151008 074638 19.63 1.51 20151008 074639 19.51 1.50 20151008 074640 19.36 1.50 20151008 074641 19.28 1.50 20151008 074642 19.30 1.49 20151008 074643 19.41 1.48 20151008 074644 19.60 1.47 20151008 074645 19.90 1.46 20151008 074646 20.14 1.48 20151008 074648 20.36 1.50 20151008 074649 20.55 1.53 20151008 074650 20.72 1.56 20151008 074651 20.85 1.61 20151008 074652 20.96 1.66 20151008 074653 21.04 1.76 20151008 074654 21.12 1.86 20151008 074655 21.22 1.97 20151008 074656 21.33 2.08 20151008 074657 21.47 2.22 20151008 074658 21.60 2.35 20151008 074659 21.24 2.43 20151008 074700 20.84 2.49 20151008 074701 20.39 2.55 20151008 074702 19.93 2.61 20151008 074703 19.33 2.67 20151008 074704 18.87 2.73 20151008 074705 18.35 2.78 20151008 074706 17.79 2.82 20151008 074707 17.20 2.86 20151008 074708 16.57 2.89 20151008 074709 15.92 2.93 20151008 074710 15.03 2.96 20151008 074711 15.83 2.99 20151008 074712 16.78 3.03 20151008 074713 17.76 3.08 20151008 074714 18.65 3.12 20151008 074715 19.51 3.15 20151008 074716 20.32 3.18 20151008 074717 21.11 3.21 20151008 074718 22.01 3.23 20151008 074719 22.70 3.24 20151008 074720 23.35 3.26 20151008 074721 23.78 3.26 20151008 074722 23.88 3.27 20151008 074723 23.28 3.35 20151008 074724 22.72 3.45 20151008 074725 22.18 3.54 20151008 074726 21.85 3.63 20151008 074727 21.61 3.72 20151008 074728 21.41 3.80 20151008 074729 21.44 3.90 20151008 074730 21.41 3.96 20151008 074731 21.25 4.01 20151008 074732 20.94 4.04 20151008 074733 20.68 4.06 20151008 074734 20.24 4.07 20151008 074735 19.80 4.07 20151008 074736 19.19 4.04 20151008 074737 18.76 4.02 20151008 074739 18.26 4.01 20151008 074740 17.93 4.01 20151008 074741 17.58 4.02 20151008 074742 17.29 4.02 20151008 074743 16.90 4.03 20151008 074744 16.57 4.03 20151008 074745 16.12 4.03 20151008 074746 15.65 4.03 20151008 074747 15.25 4.02 20151008 074748 14.74 4.02 20151008 074749 14.72 4.03 20151008 074750 14.76 4.07 20151008 074751 14.79 4.10 20151008 074752 14.88 4.14 20151008 074753 14.89 4.17 20151008 074754 15.00 4.21 20151008 074755 15.00 4.25 20151008 074756 15.07 4.28 20151008 074757 14.98 4.30 20151008 074758 15.04 4.34 20151008 074759 15.20 4.40 20151008 074800 15.43 4.45 20151008 074801 15.44 4.50 20151008 074802 15.27 4.54 20151008 074803 15.12 4.57 20151008 074804 15.02 4.61 20151008 074805 14.92 4.64 20151008 074806 14.84 4.67 20151008 074807 14.94 4.70 20151008 074808 15.12 4.74 20151008 074809 15.30 4.77 20151008 074810 15.46 4.81 20151008 074811 15.60 4.84 20151008 074812 15.75 4.88 20151008 074813 15.88 4.92 20151008 074814 15.91 4.94 20151008 074815 15.98 4.96 20151008 074816 16.14 4.99 20151008 074817 16.32 5.01 20151008 074818 16.51 5.03 20151008 074819 16.71 5.06 20151008 074820 16.93 5.08 20151008 074821 17.15 5.10 20151008 074822 17.38 5.13 20151008 074823 17.63 5.15 20151008 074824 17.77 5.18 20151008 074825 17.87 5.21 20151008 074826 18.00 5.23 20151008 074827 18.25 5.25 20151008 074829 18.48 5.26 20151008 074830 18.67 5.27 20151008 074831 18.80 5.28 20151008 074832 18.93 5.29 20151008 074833 19.06 5.30 20151008 074834 19.16 5.31 20151008 074835 19.21 5.32 20151008 074836 19.21 5.33 20151008 074837 19.16 5.34 20151008 074838 19.06 5.35 20151008 074839 18.93 5.36 20151008 074840 18.85 5.37 20151008 074841 19.07 5.40 20151008 074842 19.32 5.42 20151008 074843 19.58 5.43 20151008 074844 19.84 5.45 20151008 074845 20.03 5.46 20151008 074846 20.32 5.47 20151008 074847 20.60 5.47 20151008 074848 20.90 5.47 20151008 074849 21.08 5.47 20151008 074850 21.11 5.46 20151008 074851 21.07 5.45 20151008 074852 21.07 5.44 20151008 074853 20.81 5.42 20151008 074854 20.10 5.41 20151008 074855 19.36 5.40 20151008 074856 18.76 5.39 20151008 074857 18.02 5.41 20151008 074858 17.38 5.42 20151008 074859 16.74 5.44 20151008 074900 16.29 5.46 20151008 074901 15.79 5.48 20151008 074902 15.41 5.50 20151008 074903 15.10 5.52 20151008 074904 14.92 5.54 20151008 074905 14.80 5.56 20151008 074906 14.65 5.58 20151008 074907 14.64 5.62 20151008 074908 14.68 5.66 20151008 074909 14.74 5.69 20151008 074910 14.87 5.73 20151008 074911 15.05 5.76 20151008 074912 15.21 5.79 20151008 074913 15.37 5.83 20151008 074914 15.50 5.86 20151008 074915 15.61 5.90 20151008 074916 15.67 5.94 20151008 074917 15.74 5.97 20151008 074918 15.79 6.01 20151008 074920 15.77 6.04 20151008 074921 15.42 6.08 20151008 074922 14.96 6.12 20151008 074923 14.57 6.15 20151008 074924 14.20 6.18 20151008 074925 13.81 6.20 20151008 074926 13.44 6.23 20151008 074927 13.13 6.25 20151008 074928 13.00 6.27 20151008 074929 12.95 6.31 20151008 074930 12.95 6.36 20151008 074931 12.97 6.40 20151008 074932 13.05 6.45 20151008 074933 13.15 6.52 20151008 074934 13.31 6.59 20151008 074935 13.60 6.62 20151008 074936 14.00 6.64 20151008 074937 14.45 6.66 20151008 074938 14.91 6.68 20151008 074939 15.45 6.71 20151008 074940 15.98 6.74 20151008 074941 16.61 6.78 20151008 074942 16.97 6.81 20151008 074943 16.85 6.81 20151008 074944 16.79 6.82 20151008 074945 16.66 6.82 20151008 074946 16.56 6.83 20151008 074947 16.44 6.84 20151008 074948 16.26 6.85 20151008 074949 16.04 6.84 20151008 074950 15.92 6.84 20151008 074951 15.85 6.84 20151008 074952 15.78 6.84 20151008 074953 15.76 6.85 20151008 074954 15.74 6.86 20151008 074955 15.74 6.88 20151008 074956 15.87 6.89 20151008 074957 16.06 6.90 20151008 074958 16.33 6.91 20151008 074959 16.57 6.91 20151008 075000 16.87 6.91 20151008 075001 17.17 6.91 20151008 075002 17.52 6.91 20151008 075003 17.54 6.85 20151008 075004 17.50 6.77 20151008 075005 17.47 6.71 20151008 075006 17.43 6.63 20151008 075007 17.41 6.57 20151008 075008 17.38 6.49 20151008 075010 17.36 6.42 20151008 075011 16.95 6.29 20151008 075012 16.57 6.18 20151008 075013 16.10 6.05 20151008 075014 15.67 5.93 20151008 075015 15.13 5.79 20151008 075016 14.65 5.67 20151008 075017 14.28 5.51 20151008 075018 14.18 5.26 20151008 075019 14.10 5.02 20151008 075020 13.98 4.73 20151008 075021 13.89 4.49 20151008 075022 13.75 4.21 20151008 075024 13.43 3.72 20151008 075026 12.99 3.25 20151008 075027 12.77 2.99 20151008 075029 12.46 2.54 20151008 075030 12.29 2.36 20151008 075044 13.72 3.68 20151008 075048 14.87 3.76 20151008 075052 15.21 3.65 20151008 080113 14.02 1.57 20151008 080114 14.37 1.67 20151008 080115 14.65 1.75 20151008 080116 14.90 1.84 20151008 080117 15.11 1.92 20151008 080118 15.41 2.02 20151008 080119 15.83 2.13 20151008 080120 16.23 2.22 20151008 080121 16.73 2.32 20151008 080122 17.25 2.41 20151008 080123 17.42 2.45 20151008 080124 17.32 2.45 20151008 080125 17.32 2.45 20151008 080126 17.33 2.46 20151008 080127 17.42 2.48 20151008 080128 17.61 2.49 20151008 080129 17.88 2.52 20151008 080130 18.11 2.55 20151008 080131 18.37 2.57 20151008 080132 18.62 2.60 20151008 080133 18.82 2.62 20151008 080134 18.99 2.63 20151008 080135 19.17 2.63 20151008 080136 19.33 2.63 20151008 080137 19.52 2.62 20151008 080138 19.75 2.61 20151008 080139 20.12 2.62 20151008 080140 20.55 2.65 20151008 080141 21.02 2.69 20151008 080142 21.60 2.75 20151008 080143 22.19 2.81 20151008 080144 22.47 2.82 20151008 080145 22.66 2.83 20151008 080146 22.80 2.84 20151008 080147 23.01 2.86 20151008 080148 23.23 2.88 20151008 080149 23.58 2.90 20151008 080150 24.00 2.90 20151008 080151 24.32 2.90 20151008 080152 24.67 2.89 20151008 080153 24.95 2.88 20151008 080155 25.18 2.88 20151008 080156 25.41 2.90 20151008 080157 25.57 2.93 20151008 080158 25.68 2.95 20151008 080159 25.76 2.97 20151008 080200 25.87 3.00 20151008 080201 25.84 3.05 20151008 080202 25.76 3.11 20151008 080203 25.74 3.16 20151008 080204 25.77 3.22 20151008 080205 25.87 3.28 20151008 080206 26.08 3.33 20151008 080207 26.46 3.35 20151008 080208 26.79 3.38 20151008 080209 26.95 3.38 20151008 080210 27.16 3.41 20151008 080211 27.32 3.45 20151008 080212 27.54 3.51 20151008 080213 27.77 3.57 20151008 080214 27.99 3.62 20151008 080215 28.17 3.67 20151008 080216 28.34 3.71 20151008 080217 28.44 3.75 20151008 080218 28.23 3.79 20151008 080219 28.05 3.84 20151008 080220 27.90 3.89 20151008 080221 27.78 3.95 20151008 080222 27.74 4.01 20151008 080223 27.82 4.07 20151008 080224 28.09 4.12 20151008 080225 28.39 4.17 20151008 080226 28.72 4.23 20151008 080227 29.08 4.29 20151008 080228 29.59 4.37 20151008 080229 30.04 4.43 20151008 080230 30.54 4.49 20151008 080231 31.07 4.55 20151008 080232 31.63 4.61 20151008 080233 32.21 4.68 20151008 080234 32.38 4.72 20151008 080235 32.36 4.76 20151008 080236 32.39 4.79 20151008 080237 32.48 4.83 20151008 080238 32.62 4.87 20151008 080239 32.88 4.93 20151008 080240 33.10 4.97 20151008 080241 33.16 5.01 20151008 080242 33.26 5.06 20151008 080243 33.38 5.10 20151008 080245 33.52 5.14 20151008 080246 33.78 5.21 20151008 080247 34.02 5.25 20151008 080248 34.41 5.27 20151008 080249 34.84 5.29 20151008 080250 35.33 5.30 20151008 080251 35.70 5.35 20151008 080252 36.17 5.43 20151008 080253 36.58 5.49 20151008 080254 36.87 5.56 20151008 080255 37.19 5.64 20151008 080256 37.54 5.72 20151008 080257 37.99 5.83 20151008 080258 38.38 5.91 20151008 080259 38.81 5.98 20151008 080300 39.38 6.01 20151008 080301 40.13 6.06 20151008 080302 40.78 6.09 20151008 080303 41.48 6.13 20151008 080304 42.21 6.16 20151008 080305 43.11 6.23 20151008 080306 43.69 6.33 20151008 080307 44.23 6.44 20151008 080308 44.88 6.59 20151008 080309 45.48 6.70 20151008 080310 46.11 6.82 20151008 080311 46.76 6.93 20151008 080312 47.48 7.09 20151008 080313 48.14 7.20 20151008 080314 48.85 7.33 20151008 080315 49.68 7.51 20151008 080316 50.46 7.64 20151008 080317 51.28 7.79 20151008 080318 52.30 8.02 20151008 080319 53.32 8.23 20151008 080320 54.38 8.45 20151008 080321 55.34 8.71 20151008 080322 56.16 8.94 20151008 080323 57.01 9.23 20151008 080324 57.77 9.47 20151008 080325 58.32 9.72 20151008 080326 58.84 10.02 20151008 080327 59.38 10.26 20151008 080328 59.90 10.51 20151008 080329 60.46 10.81 20151008 080330 60.92 11.04 20151008 080331 61.42 11.29 20151008 080332 61.86 11.47 20151008 080333 62.31 11.70 20151008 080334 62.75 11.89 20151008 080336 63.16 12.08 20151008 080337 63.50 12.29 20151008 080338 63.75 12.44 20151008 080339 63.66 12.56 20151008 080340 63.54 12.64 20151008 080341 63.42 12.78 20151008 080342 63.27 12.88 20151008 080343 63.12 13.05 20151008 080344 62.95 13.16 20151008 080345 62.78 13.34 20151008 080346 62.64 13.46 20151008 080347 62.57 13.58 20151008 080348 62.56 13.77 20151008 080349 62.59 13.91 20151008 080350 62.71 14.11 20151008 080351 62.78 14.23 20151008 080352 62.54 14.31 20151008 080353 62.15 14.37 20151008 080354 61.82 14.41 20151008 080355 61.53 14.49 20151008 080356 61.24 14.54 20151008 080357 60.94 14.62 20151008 080358 60.67 14.68 20151008 080359 60.13 14.77 20151008 080400 59.44 14.82 20151008 080401 58.91 14.92 20151008 080402 58.36 14.99 20151008 080403 57.87 15.10 20151008 080404 57.36 15.18 20151008 080405 56.80 15.26 20151008 080406 56.20 15.15 20151008 080407 55.55 15.02 20151008 080408 54.88 14.91 20151008 080409 54.17 14.79 20151008 080410 53.43 14.67 20151008 080411 52.65 14.56 20151008 080412 51.84 14.44 20151008 080413 50.87 14.27 20151008 080414 49.97 14.10 20151008 080415 49.15 13.94 20151008 080416 48.33 13.76 20151008 080417 47.77 13.63 20151008 080418 47.19 13.49 20151008 080419 46.64 13.33 20151008 080420 45.94 13.03 20151008 080421 45.24 12.70 20151008 080422 44.62 12.38 20151008 080423 44.04 12.06 20151008 080424 43.51 11.76 20151008 080425 43.03 11.46 20151008 080427 42.56 11.17 20151008 080428 42.00 10.85 20151008 080429 41.37 10.50 20151008 080430 40.79 10.22 20151008 080431 40.13 9.89 20151008 080432 39.48 9.56 20151008 080433 38.88 9.23 20151008 080434 38.56 9.03 20151008 080435 38.28 8.81 20151008 080436 37.90 8.52 20151008 080437 37.59 8.28 20151008 080438 37.35 8.09 20151008 080439 37.09 7.82 20151008 080440 36.87 7.59 20151008 080441 36.72 7.41 20151008 080442 36.55 7.18 20151008 080443 36.44 6.91 20151008 080444 36.34 6.72 20151008 080445 36.20 6.48 20151008 080446 36.03 6.24 20151008 080447 35.92 5.99 20151008 080448 35.94 5.67 20151008 080449 36.00 5.41 20151008 080450 36.08 5.13 20151008 080451 36.10 4.91 20151008 080452 36.16 4.70 20151008 080453 36.25 4.54 20151008 080454 36.37 4.37 20151008 080455 36.50 4.23 20151008 080456 36.69 4.11 20151008 080457 36.88 4.04 20151008 080458 37.10 3.97 20151008 080459 37.24 3.94 20151008 080500 37.39 3.85 20151008 080501 37.35 3.98 20151008 080502 37.36 4.13 20151008 080503 37.44 4.25 20151008 080504 37.53 4.42 20151008 080505 37.74 4.48 20151008 080506 37.93 4.66 20151008 080507 38.15 4.83 20151008 080508 38.45 4.96 20151008 080509 38.68 5.11 20151008 080510 38.93 5.26 20151008 080511 39.23 5.32 20151008 080512 39.58 5.43 20151008 080513 39.86 5.55 20151008 080514 40.24 5.45 20151008 080515 40.70 5.34 20151008 080517 41.28 5.19 20151008 080518 41.73 5.08 20151008 080519 42.25 4.95 20151008 080520 42.67 4.85 20151008 080521 43.07 4.76 20151008 080522 43.46 4.66 20151008 080523 43.84 4.55 20151008 080524 44.07 4.49 20151008 080525 44.34 4.42 20151008 080526 44.66 4.35 20151008 080527 45.11 4.24 20151008 080528 45.65 4.09 20151008 080529 46.22 3.93 20151008 080530 46.82 3.76 20151008 080531 47.43 3.60 20151008 080532 48.04 3.46 20151008 080533 48.64 3.33 20151008 080534 49.24 3.18 20151008 080535 49.83 3.04 20151008 080536 50.43 2.89 20151008 080537 51.03 2.75 20151008 080538 51.62 2.60 20151008 080539 52.24 2.43 20151008 080540 52.31 2.31 20151008 080541 52.24 2.22 20151008 080542 52.22 2.12 20151008 080543 52.23 2.03 20151008 080544 52.28 1.94 20151008 080545 52.30 1.88 20151008 080546 52.42 1.80 20151008 080547 52.58 1.72 20151008 080548 52.73 1.65 20151008 080549 52.84 1.61 20151008 080550 52.97 1.57 20151008 080551 53.05 1.55 20151008 080552 53.19 1.52 20151008 080553 53.47 1.50 20151008 080554 53.76 1.47 20151008 080555 53.99 1.45 20151008 080556 54.24 1.40 20151008 080557 54.17 1.32 20151008 080558 54.04 1.23 20151008 080559 53.93 1.15 20151008 080600 53.81 1.04 20151008 080601 53.69 0.93 20151008 080602 53.59 0.83 20151008 080603 53.48 0.70 20151008 080604 53.39 0.55 20151008 080605 53.39 0.43 20151008 080606 53.68 0.15 20151008 080608 54.00 -0.11 20151008 080609 54.33 -0.32 20151008 080610 54.70 -0.56 20151008 080611 55.07 -0.75 20151008 080612 55.47 -0.96 20151008 080613 55.87 -1.13 20151008 080614 56.31 -1.32 20151008 080615 56.76 -1.50 20151008 080616 57.13 -1.58 20151008 080617 57.52 -1.68 20151008 080619 57.83 -1.64 20151008 080620 57.65 -1.55 20151008 080621 57.43 -1.45 20151008 080622 57.16 -1.33 20151008 080623 56.84 -1.19 20151008 080624 56.47 -1.06 20151008 080625 55.93 -0.84 20151008 080626 55.34 -0.63 20151008 080627 54.81 -0.42 20151008 080628 54.29 -0.21 20151008 080629 53.72 -0.00 20151008 080630 53.21 0.21 20151008 080631 52.48 0.34 20151008 080632 51.43 0.41 20151008 080633 50.50 0.45 20151008 080634 49.21 0.46 20151008 080635 47.91 0.47 20151008 080636 46.61 0.48 20151008 080637 45.19 0.47 20151008 080638 43.90 0.48 20151008 080639 42.61 0.49 20151008 080640 41.33 0.50 20151008 080641 39.75 0.51 20151008 080642 38.47 0.51 20151008 080643 37.24 0.54 20151008 080644 36.00 0.60 20151008 080645 34.64 0.66 20151008 080646 33.44 0.73 20151008 080647 32.26 0.81 20151008 080648 30.99 0.91 20151008 080649 29.87 1.00 20151008 080650 28.64 1.09 20151008 080651 27.57 1.18 20151008 080652 26.52 1.28 20151008 080653 25.50 1.40 20151008 080654 24.50 1.52 20151008 080655 23.44 1.65 20151008 080656 22.52 1.72 20151008 080658 21.60 1.80 20151008 080659 20.59 1.87 20151008 080700 19.70 1.94 20151008 080701 18.83 2.01 20151008 080702 17.91 2.10 20151008 080703 17.08 2.17 20151008 080704 16.31 2.24 20151008 080705 15.59 2.32 20151008 080706 14.91 2.41 20151008 080707 14.24 2.52 20151008 080708 13.75 2.60 20151008 080709 13.38 2.66 20151008 080710 13.03 2.73 20151008 080711 12.70 2.79 20151008 080712 12.41 2.86 20151008 080713 12.12 2.92 20151008 080714 11.81 2.96 20151008 080715 11.51 2.99 20151008 080716 11.22 3.03 20151008 080717 11.04 3.07 20151008 080718 10.78 3.11 20151008 080719 10.53 3.15 20151008 080720 10.24 3.16 20151008 080721 9.92 3.16 20151008 080722 9.63 3.15 20151008 080723 9.33 3.15 20151008 080724 9.14 3.13 20151008 080725 9.02 3.12 20151008 080726 8.85 3.11 20151008 080727 8.64 3.10 20151008 080728 8.41 3.09 20151008 080729 8.16 3.09 20151008 080730 7.88 3.09 20151008 080731 7.63 3.09 20151008 080732 7.38 3.08 20151008 080733 7.17 3.08 20151008 080734 7.00 3.06 20151008 080735 6.92 3.03 20151008 080736 6.81 3.00 20151008 080737 6.71 2.98 20151008 080738 6.64 2.95 20151008 080739 6.59 2.93 20151008 080740 6.52 2.91 20151008 080741 6.48 2.89 20151008 080742 6.44 2.88 20151008 080743 6.38 2.87 20151008 080744 6.21 2.90 20151008 080745 6.06 2.96 20151008 080746 5.85 3.01 20151008 080747 5.60 3.06 20151008 080749 5.39 3.12 20151008 080750 5.11 3.18 20151008 080751 4.83 3.23 20151008 080752 4.61 3.28 20151008 080753 4.36 3.35 20151008 080754 4.20 3.40 20151008 080755 4.07 3.45 20151008 080756 3.99 3.50 20151008 080757 3.97 3.53 20151008 080758 3.97 3.56 20151008 080759 3.98 3.59 20151008 080800 3.97 3.62 20151008 080801 3.98 3.65 20151008 080802 3.99 3.68 20151008 080803 4.05 3.72 20151008 080804 4.09 3.75 20151008 080805 4.17 3.78 20151008 080806 4.31 3.82 20151008 080807 4.45 3.85 20151008 080808 4.42 3.85 20151008 080809 4.33 3.83 20151008 080810 4.26 3.83 20151008 080811 4.20 3.83 20151008 080812 4.14 3.83 20151008 080813 4.09 3.84 20151008 080814 4.04 3.85 20151008 080815 3.98 3.87 20151008 080816 3.93 3.90 20151008 080817 3.87 3.93 20151008 080818 3.79 3.96 20151008 080819 3.82 3.99 20151008 080820 4.04 4.00 20151008 080821 4.19 4.01 20151008 080822 4.30 4.01 20151008 080823 4.36 4.00 20151008 080825 4.32 3.98 20151008 080826 4.23 3.97 20151008 080827 4.10 3.95 20151008 080828 3.90 3.92 20151008 080829 3.64 3.89 20151008 080830 3.37 3.85 20151008 080831 3.54 3.88 20151008 080832 3.79 3.91 20151008 080833 4.02 3.94 20151008 080834 4.32 3.96 20151008 080835 4.52 3.98 20151008 080836 4.77 4.00 20151008 080837 4.95 4.01 20151008 080838 5.11 4.02 20151008 080840 5.29 4.02 20151008 080841 5.41 4.02 20151008 080842 5.52 4.01 20151008 080843 5.64 4.00 20151008 080844 5.81 4.00 20151008 080845 6.02 4.01 20151008 080846 6.19 4.02 20151008 080847 6.40 4.03 20151008 080848 6.57 4.04 20151008 080849 6.75 4.05 20151008 080850 6.98 4.07 20151008 080851 7.17 4.09 20151008 080852 7.42 4.11 20151008 080853 7.65 4.13 20151008 080854 7.89 4.16 20151008 080855 7.66 4.14 20151008 080856 7.40 4.11 20151008 080857 7.17 4.09 20151008 080858 7.09 4.06 20151008 080859 7.06 4.05 20151008 080900 7.15 4.03 20151008 080901 7.33 4.03 20151008 080902 7.61 4.02 20151008 080903 7.97 4.02 20151008 080904 8.46 4.02 20151008 080905 9.00 4.03 20151008 080906 9.26 4.04 20151008 080907 9.42 4.04 20151008 080908 9.45 4.05 20151008 080909 9.43 4.05 20151008 080910 9.49 4.05 20151008 080911 9.53 4.05 20151008 080912 9.64 4.05 20151008 080913 9.75 4.04 20151008 080914 9.92 4.03 20151008 080915 10.09 4.02 20151008 080916 10.31 4.00 20151008 080917 10.58 4.00 20151008 080918 10.86 4.01 20151008 080919 11.13 4.02 20151008 080920 11.33 4.03 20151008 080921 11.36 4.05 20151008 080922 11.40 4.07 20151008 080923 11.43 4.09 20151008 080924 11.47 4.12 20151008 080925 11.51 4.14 20151008 080926 11.55 4.16 20151008 080927 11.59 4.18 20151008 080928 11.69 4.19 20151008 080930 11.83 4.21 20151008 080931 11.98 4.21 20151008 080932 12.10 4.22 20151008 080933 12.23 4.23 20151008 080934 12.25 4.23 20151008 080935 12.20 4.22 20151008 080936 12.14 4.22 20151008 080937 12.03 4.22 20151008 080938 11.88 4.21 20151008 080939 11.71 4.21 20151008 080940 11.52 4.21 20151008 080941 11.34 4.22 20151008 080942 11.19 4.22 20151008 080943 10.97 4.24 20151008 080944 10.71 4.25 20151008 080945 10.43 4.26 20151008 080946 10.14 4.28 20151008 080947 9.98 4.30 20151008 080948 10.01 4.30 20151008 080949 10.01 4.30 20151008 080950 9.99 4.29 20151008 080951 9.99 4.29 20151008 080952 10.13 4.28 20151008 080953 10.30 4.26 20151008 080954 10.42 4.25 20151008 080955 10.57 4.23 20151008 080956 10.67 4.22 20151008 080957 10.79 4.21 20151008 080958 10.87 4.19 20151008 080959 10.97 4.18 20151008 081000 11.02 4.16 20151008 081001 11.12 4.16 20151008 081002 11.17 4.16 20151008 081003 11.11 4.17 20151008 081004 11.02 4.18 20151008 081005 10.93 4.19 20151008 081006 10.80 4.20 20151008 081007 10.67 4.21 20151008 081008 10.52 4.22 20151008 081009 10.35 4.23 20151008 081010 10.14 4.24 20151008 081011 9.96 4.25 20151008 081012 9.71 4.26 20151008 081013 9.49 4.27 20151008 081014 9.52 4.26 20151008 081015 9.68 4.25 20151008 081016 9.78 4.24 20151008 081017 9.88 4.23 20151008 081018 9.94 4.22 20151008 081019 9.98 4.22 20151008 081021 9.99 4.22 20151008 081022 9.97 4.22 20151008 081023 9.94 4.22 20151008 081024 9.87 4.22 20151008 081025 9.77 4.22 20151008 081026 9.71 4.22 20151008 081027 9.66 4.22 20151008 081028 9.63 4.21 20151008 081029 9.65 4.21 20151008 081030 9.71 4.20 20151008 081031 9.74 4.20 20151008 081032 9.77 4.19 20151008 081033 9.77 4.19 20151008 081034 9.76 4.18 20151008 081035 9.73 4.18 20151008 081036 9.69 4.18 20151008 081037 9.67 4.17 20151008 081038 9.65 4.17 20151008 081039 9.63 4.16 20151008 081040 9.61 4.16 20151008 081041 9.58 4.15 20151008 081042 9.56 4.15 20151008 081043 9.53 4.15 20151008 081044 9.53 4.15 20151008 081045 9.53 4.16 20151008 081046 9.53 4.16 20151008 081047 9.51 4.17 20151008 081048 9.38 4.18 20151008 081049 9.25 4.19 20151008 081050 9.14 4.19 20151008 081051 9.00 4.20 20151008 081052 8.89 4.21 20151008 081053 8.76 4.21 20151008 081054 8.62 4.22 20151008 081055 8.51 4.22 20151008 081056 8.37 4.23 20151008 081057 8.26 4.24 20151008 081058 8.18 4.24 20151008 081059 8.18 4.24 20151008 081100 8.16 4.24 20151008 081101 8.13 4.24 20151008 081102 8.07 4.25 20151008 081103 7.99 4.25 20151008 081104 7.90 4.26 20151008 081105 7.78 4.27 20151008 081106 7.66 4.29 20151008 081107 7.51 4.30 20151008 081108 7.34 4.32 20151008 081109 7.35 4.33 20151008 081110 7.46 4.34 20151008 081112 7.61 4.35 20151008 081114 7.99 4.35 20151008 081115 8.31 4.35 20151008 081116 8.60 4.35 20151008 081117 8.82 4.35 20151008 081118 9.08 4.34 20151008 081119 9.28 4.34 20151008 081120 9.50 4.34 20151008 081121 9.80 4.35 20151008 081122 10.05 4.35 20151008 081123 10.36 4.36 20151008 081124 10.67 4.38 20151008 081125 10.92 4.39 20151008 081126 11.24 4.41 20151008 081127 11.56 4.43 20151008 081128 11.82 4.44 20151008 081129 12.14 4.47 20151008 081130 12.47 4.48 20151008 081131 12.73 4.49 20151008 081132 12.60 4.49 20151008 081133 12.51 4.49 20151008 081134 12.39 4.48 20151008 081135 12.27 4.47 20151008 081136 12.18 4.46 20151008 081137 12.07 4.45 20151008 081138 11.95 4.43 20151008 081139 11.87 4.42 20151008 081140 11.76 4.40 20151008 081141 11.65 4.38 20151008 081142 11.57 4.36 20151008 081143 11.47 4.35 20151008 081144 11.35 4.34 20151008 081145 11.22 4.34 20151008 081146 11.02 4.34 20151008 081147 10.82 4.35 20151008 081148 10.62 4.35 20151008 081149 10.43 4.35 20151008 081150 10.23 4.35 20151008 081151 10.05 4.35 20151008 081152 9.85 4.34 20151008 081153 9.65 4.34 20151008 081155 9.27 4.33 20151008 081156 9.04 4.33 20151008 081157 8.86 4.33 20151008 081158 8.65 4.33 20151008 081159 8.44 4.33 20151008 081200 8.23 4.33 20151008 081202 8.04 4.33 20151008 081203 7.82 4.33 20151008 081204 7.61 4.32 20151008 081205 7.50 4.32 20151008 081206 7.40 4.32 20151008 081207 7.29 4.32 20151008 081208 7.18 4.32 20151008 081209 7.07 4.31 20151008 081210 6.96 4.31 20151008 081211 6.82 4.31 20151008 081212 6.71 4.31 20151008 081213 6.61 4.31 20151008 081214 6.51 4.31 20151008 081215 6.48 4.31 20151008 081216 6.72 4.30 20151008 081217 6.95 4.30 20151008 081218 7.13 4.30 20151008 081219 7.46 4.30 20151008 081220 7.76 4.29 20151008 081221 7.96 4.28 20151008 081222 8.18 4.27 20151008 081223 8.37 4.26 20151008 081224 8.48 4.25 20151008 081225 8.60 4.23 20151008 081226 8.73 4.21 20151008 081227 8.91 4.20 20151008 081228 9.05 4.18 20151008 081229 9.27 4.17 20151008 081230 9.51 4.16 20151008 081231 9.74 4.15 20151008 081232 10.03 4.14 20151008 081233 10.35 4.13 20151008 081234 10.71 4.13 20151008 081235 11.02 4.12 20151008 081236 11.24 4.12 20151008 081237 11.09 4.12 20151008 081238 10.97 4.13 20151008 081239 10.89 4.13 20151008 081240 10.84 4.14 20151008 081241 10.82 4.14 20151008 081242 10.81 4.15 20151008 081243 10.84 4.17 20151008 081244 10.91 4.18 20151008 081245 10.99 4.19 20151008 081246 11.09 4.21 20151008 081247 11.05 4.22 20151008 081248 10.76 4.21 20151008 081249 10.53 4.21 20151008 081250 10.25 4.21 20151008 081251 9.97 4.20 20151008 081253 9.70 4.19 20151008 081254 9.48 4.18 20151008 081255 9.20 4.17 20151008 081256 8.93 4.17 20151008 081257 8.66 4.16 20151008 081258 8.44 4.16 20151008 081259 8.26 4.17 20151008 081300 8.10 4.18 20151008 081301 7.94 4.18 20151008 081302 7.81 4.19 20151008 081303 7.65 4.19 20151008 081304 7.50 4.20 20151008 081305 7.34 4.21 20151008 081306 7.21 4.22 20151008 081307 7.05 4.22 20151008 081308 6.90 4.23 20151008 081309 6.78 4.24 20151008 081310 6.74 4.26 20151008 081311 6.71 4.29 20151008 081312 6.74 4.32 20151008 081313 6.74 4.34 20151008 081314 6.78 4.36 20151008 081315 6.81 4.39 20151008 081316 6.84 4.41 20151008 081317 6.88 4.44 20151008 081318 6.90 4.46 20151008 081319 6.93 4.49 20151008 081320 6.96 4.51 20151008 081321 6.97 4.53 20151008 081322 6.98 4.54 20151008 081323 6.99 4.55 20151008 081324 7.01 4.57 20151008 081325 7.02 4.58 20151008 081326 7.05 4.59 20151008 081327 7.04 4.59 20151008 081328 7.05 4.60 20151008 081329 7.04 4.60 20151008 081330 7.03 4.61 20151008 081331 7.13 4.59 20151008 081332 7.27 4.58 20151008 081333 7.44 4.57 20151008 081334 7.62 4.56 20151008 081335 7.81 4.55 20151008 081336 8.06 4.54 20151008 081337 8.34 4.53 20151008 081338 8.60 4.52 20151008 081339 8.89 4.51 20151008 081340 9.23 4.50 20151008 081341 9.47 4.49 20151008 081343 9.73 4.48 20151008 081344 9.94 4.47 20151008 081345 10.17 4.46 20151008 081346 10.35 4.45 20151008 081347 10.55 4.43 20151008 081348 10.73 4.41 20151008 081349 10.84 4.40 20151008 081350 11.01 4.39 20151008 081351 11.19 4.38 20151008 081352 11.39 4.36 20151008 081353 11.68 4.35 20151008 081354 11.93 4.33 20151008 081355 12.20 4.31 20151008 081356 12.49 4.29 20151008 081357 12.78 4.27 20151008 081358 13.00 4.25 20151008 081359 13.28 4.22 20151008 081400 13.55 4.19 20151008 081401 13.81 4.16 20151008 081402 14.07 4.13 20151008 081403 14.07 4.10 20151008 081404 14.08 4.06 20151008 081405 14.08 4.02 20151008 081406 14.06 3.98 20151008 081407 14.05 3.94 20151008 081408 14.06 3.90 20151008 081409 14.04 3.87 20151008 081410 14.02 3.82 20151008 081411 13.99 3.78 20151008 081412 13.96 3.74 20151008 081413 13.90 3.70 20151008 081414 13.75 3.67 20151008 081415 13.57 3.64 20151008 081416 13.37 3.61 20151008 081417 13.12 3.57 20151008 081418 12.89 3.55 20151008 081419 12.61 3.52 20151008 081420 12.27 3.50 20151008 081421 11.94 3.47 20151008 081422 11.54 3.45 20151008 081423 11.17 3.43 20151008 081424 11.24 3.38 20151008 081425 11.26 3.33 20151008 081426 11.34 3.28 20151008 081427 11.44 3.22 20151008 081428 11.55 3.16 20151008 081429 11.67 3.10 20151008 081430 11.80 3.04 20151008 081431 11.92 2.98 20151008 081432 12.04 2.93 20151008 081434 12.18 2.88 20151008 081435 12.16 2.85 20151008 081436 12.13 2.82 20151008 081437 12.09 2.78 20151008 081438 12.06 2.75 20151008 081439 12.02 2.72 20151008 081440 11.99 2.69 20151008 081441 11.94 2.66 20151008 081442 11.91 2.63 20151008 081443 11.87 2.60 20151008 081444 11.84 2.57 20151008 081445 11.86 2.53 20151008 081446 11.99 2.50 20151008 081447 12.14 2.47 20151008 081448 12.36 2.43 20151008 081449 12.57 2.39 20151008 081450 12.75 2.36 20151008 081451 12.88 2.33 20151008 081452 13.03 2.29 20151008 081453 13.15 2.26 20151008 081454 13.26 2.22 20151008 081455 13.33 2.18 20151008 081456 13.36 2.17 20151008 081457 13.36 2.16 20151008 081458 13.41 2.15 20151008 081459 13.45 2.14 20151008 081500 13.51 2.14 20151008 081501 13.57 2.13 20151008 081502 13.65 2.13 20151008 081503 13.71 2.12 20151008 081504 13.81 2.12 20151008 081505 13.91 2.12 20151008 081506 14.04 2.12 20151008 081507 14.19 2.11 20151008 081508 14.36 2.10 20151008 081509 14.50 2.09 20151008 081510 14.68 2.09 20151008 081511 14.83 2.08 20151008 081512 14.98 2.08 20151008 081513 15.11 2.08 20151008 081514 15.25 2.08 20151008 081515 15.36 2.08 20151008 081516 15.44 2.08 20151008 081517 15.51 2.09 20151008 081518 15.58 2.10 20151008 081519 15.70 2.10 20151008 081520 15.82 2.11 20151008 081521 15.95 2.11 20151008 081522 16.11 2.11 20151008 081523 16.28 2.11 20151008 081525 16.51 2.11 20151008 081526 16.72 2.11 20151008 081527 16.99 2.10 20151008 081528 16.85 2.07 20151008 081529 16.70 2.03 20151008 081530 16.50 2.00 20151008 081531 16.24 1.96 20151008 081532 15.98 1.93 20151008 081533 15.69 1.90 20151008 081534 15.40 1.87 20151008 081535 15.09 1.85 20151008 081536 14.78 1.82 20151008 081537 14.52 1.81 20151008 081538 14.23 1.78 20151008 081539 14.02 1.74 20151008 081540 13.80 1.70 20151008 081541 13.61 1.65 20151008 081542 13.43 1.61 20151008 081543 13.26 1.56 20151008 081544 13.13 1.53 20151008 081545 12.99 1.48 20151008 081546 12.86 1.43 20151008 081547 12.74 1.38 20151008 081548 12.50 1.33 20151008 081549 12.06 1.28 20151008 081550 11.62 1.24 20151008 081551 11.25 1.21 20151008 081552 10.78 1.16 20151008 081553 10.30 1.12 20151008 081554 9.82 1.08 20151008 081555 9.31 1.03 20151008 081556 8.82 0.99 20151008 081557 8.32 0.94 20151008 081558 7.88 0.91 20151008 081559 7.11 0.88 20151008 081600 6.38 0.86 20151008 081601 5.69 0.84 20151008 081602 5.11 0.81 20151008 081603 4.63 0.79 20151008 081604 4.31 0.78 20151008 081605 4.18 0.76 20151008 081606 4.23 0.74 20151008 081607 4.49 0.73 20151008 081608 4.89 0.72 20151008 081609 4.98 0.79 20151008 081610 5.10 0.90 20151008 081611 5.31 1.00 20151008 081612 5.63 1.11 20151008 081613 6.04 1.21 20151008 081615 6.44 1.31 20151008 081616 6.99 1.41 20151008 081617 7.61 1.53 20151008 081618 8.29 1.64 20151008 081619 9.02 1.76 20151008 081620 9.41 1.85 20151008 081621 9.64 1.92 20151008 081622 9.99 1.99 20151008 081623 10.34 2.04 20151008 081624 10.85 2.11 20151008 081625 11.42 2.17 20151008 081626 12.10 2.24 20151008 081627 12.79 2.30 20151008 081628 13.53 2.36 20151008 081629 14.34 2.43 20151008 081630 14.82 2.47 20151008 081631 14.81 2.48 20151008 081632 14.82 2.49 20151008 081633 14.84 2.50 20151008 081634 14.82 2.52 20151008 081635 14.77 2.53 20151008 081636 14.67 2.54 20151008 081637 14.56 2.55 20151008 081638 14.45 2.56 20151008 081639 14.34 2.57 20151008 081640 14.17 2.58 20151008 081641 13.88 2.57 20151008 081642 13.52 2.55 20151008 081643 13.17 2.53 20151008 081644 12.83 2.50 20151008 081645 12.49 2.47 20151008 081646 12.15 2.44 20151008 081647 11.83 2.41 20151008 081648 11.51 2.37 20151008 081649 11.21 2.33 20151008 081650 10.95 2.29 20151008 081651 10.69 2.26 20151008 081652 10.45 2.23 20151008 081653 10.21 2.20 20151008 081654 9.99 2.18 20151008 081655 9.78 2.15 20151008 081656 9.58 2.13 20151008 081657 9.38 2.11 20151008 081658 9.12 2.09 20151008 081659 8.86 2.07 20151008 081700 8.62 2.05 20151008 081701 8.38 2.04 20151008 081702 8.17 2.04 20151008 081703 7.98 2.03 20151008 081704 7.82 2.03 20151008 081706 7.66 2.02 20151008 081707 7.53 2.02 20151008 081708 7.42 2.02 20151008 081709 7.33 2.01 20151008 081710 7.25 2.01 20151008 081711 7.20 2.01 20151008 081712 7.19 2.02 20151008 081713 7.25 2.04 20151008 081714 7.32 2.07 20151008 081715 7.41 2.10 20151008 081716 7.51 2.13 20151008 081717 7.63 2.16 20151008 081718 7.79 2.19 20151008 081719 7.94 2.22 20151008 081720 8.10 2.24 20151008 081721 8.28 2.27 20151008 081722 8.28 2.29 20151008 081723 8.40 2.31 20151008 081724 8.50 2.32 20151008 081725 8.68 2.34 20151008 081726 8.88 2.35 20151008 081727 9.11 2.37 20151008 081728 9.37 2.39 20151008 081729 9.64 2.40 20151008 081730 9.94 2.42 20151008 081731 10.25 2.43 20151008 081732 10.49 2.44 20151008 081733 10.37 2.45 20151008 081734 10.23 2.46 20151008 081735 10.12 2.47 20151008 081736 10.02 2.48 20151008 081737 9.94 2.50 20151008 081738 9.88 2.51 20151008 081739 9.84 2.53 20151008 081740 9.82 2.54 20151008 081741 9.83 2.56 20151008 081742 9.85 2.58 20151008 081743 9.92 2.59 20151008 081744 10.01 2.60 20151008 081745 10.07 2.60 20151008 081746 10.15 2.59 20151008 081747 10.24 2.59 20151008 081748 10.33 2.59 20151008 081749 10.42 2.60 20151008 081750 10.51 2.60 20151008 081751 10.61 2.60 20151008 081752 10.71 2.61 20151008 081753 10.80 2.61 20151008 081754 10.87 2.61 20151008 081756 10.91 2.60 20151008 081757 10.95 2.59 20151008 081758 10.97 2.59 20151008 081759 10.96 2.58 20151008 081800 10.95 2.57 20151008 081801 10.92 2.56 20151008 081802 10.89 2.55 20151008 081803 10.84 2.53 20151008 081804 10.65 2.52 20151008 081805 10.39 2.50 20151008 081806 10.15 2.48 20151008 081807 9.91 2.45 20151008 081808 9.72 2.43 20151008 081809 9.56 2.41 20151008 081810 9.43 2.40 20151008 081811 9.31 2.39 20151008 081812 9.20 2.38 20151008 081813 9.11 2.38 20151008 081814 9.03 2.38 20151008 081815 8.99 2.39 20151008 081816 8.97 2.41 20151008 081817 8.95 2.41 20151008 081818 8.95 2.42 20151008 081819 8.95 2.42 20151008 081820 8.96 2.43 20151008 081821 9.00 2.42 20151008 081822 9.03 2.42 20151008 081823 9.06 2.41 20151008 081824 9.12 2.40 20151008 081825 9.20 2.39 20151008 081826 9.27 2.38 20151008 081827 9.34 2.37 20151008 081828 9.38 2.36 20151008 081829 9.43 2.35 20151008 081830 9.46 2.35 20151008 081831 9.49 2.34 20151008 081832 9.51 2.34 20151008 081833 9.51 2.33 20151008 081834 9.44 2.33 20151008 081835 9.20 2.35 20151008 081836 8.97 2.36 20151008 081837 8.77 2.37 20151008 081838 8.58 2.38 20151008 081839 8.42 2.39 20151008 081840 8.27 2.39 20151008 081841 8.15 2.40 20151008 081842 8.05 2.40 20151008 081843 7.96 2.40 20151008 081844 7.91 2.40 20151008 081845 7.90 2.39 20151008 081847 7.90 2.37 20151008 081848 7.90 2.36 20151008 081849 7.89 2.34 20151008 081850 7.89 2.33 20151008 081851 7.88 2.32 20151008 081852 7.87 2.31 20151008 081853 7.85 2.30 20151008 081854 7.82 2.29 20151008 081855 7.79 2.28 20151008 081856 7.86 2.29 20151008 081857 7.94 2.29 20151008 081858 8.02 2.29 20151008 081859 8.11 2.29 20151008 081900 8.29 2.28 20151008 081901 8.51 2.28 20151008 081902 8.77 2.27 20151008 081903 9.02 2.27 20151008 081904 9.36 2.26 20151008 081905 9.73 2.25 20151008 081906 9.75 2.27 20151008 081907 9.66 2.30 20151008 081908 9.57 2.33 20151008 081909 9.47 2.36 20151008 081910 9.36 2.38 20151008 081911 9.23 2.41 20151008 081912 9.09 2.43 20151008 081913 8.94 2.45 20151008 081914 8.77 2.47 20151008 081915 8.60 2.49 20151008 081916 8.36 2.52 20151008 081917 8.12 2.54 20151008 081918 7.90 2.58 20151008 081919 7.70 2.61 20151008 081920 7.52 2.65 20151008 081921 7.36 2.68 20151008 081922 7.21 2.73 20151008 081923 7.10 2.76 20151008 081924 7.00 2.80 20151008 081925 7.05 2.85 20151008 081926 7.51 2.87 20151008 081927 8.22 2.88 20151008 081928 8.85 2.90 20151008 081929 9.51 2.91 20151008 081930 10.14 2.92 20151008 081931 10.74 2.93 20151008 081932 11.30 2.94 20151008 081933 11.82 2.94 20151008 081934 12.31 2.95 20151008 081935 12.76 2.96 20151008 081936 12.53 2.94 20151008 081938 11.85 2.90 20151008 081939 11.18 2.87 20151008 081940 10.51 2.84 20151008 081941 9.85 2.80 20151008 081942 9.19 2.77 20151008 081943 8.53 2.74 20151008 081944 7.87 2.71 20151008 081945 7.22 2.69 20151008 081946 6.56 2.66 20151008 081947 6.25 2.65 20151008 081948 6.19 2.65 20151008 081949 6.15 2.66 20151008 081950 6.12 2.67 20151008 081951 6.15 2.67 20151008 081952 6.24 2.68 20151008 081953 6.29 2.70 20151008 081954 6.40 2.71 20151008 081955 6.54 2.72 20151008 081956 6.69 2.74 20151008 081957 6.82 2.75 20151008 081958 6.89 2.76 20151008 081959 6.95 2.77 20151008 082000 7.00 2.79 20151008 082001 7.04 2.80 20151008 082002 7.08 2.82 20151008 082003 7.11 2.84 20151008 082004 7.13 2.87 20151008 082005 7.15 2.90 20151008 082006 7.15 2.93 20151008 082007 7.21 2.95 20151008 082008 7.32 2.95 20151008 082009 7.47 2.96 20151008 082010 7.62 2.96 20151008 082011 7.78 2.96 20151008 082012 7.94 2.96 20151008 082013 8.10 2.96 20151008 082014 8.27 2.95 20151008 082015 8.44 2.94 20151008 082016 8.59 2.94 20151008 082017 8.71 2.94 20151008 082018 8.67 2.96 20151008 082019 8.63 2.98 20151008 082020 8.59 2.99 20151008 082021 8.52 3.00 20151008 082022 8.47 3.02 20151008 082023 8.43 3.03 20151008 082024 8.38 3.04 20151008 082025 8.33 3.04 20151008 082026 8.27 3.05 20151008 082028 8.30 3.05 20151008 082029 8.66 3.07 20151008 082030 9.01 3.08 20151008 082031 9.36 3.10 20151008 082032 9.69 3.11 20151008 082033 10.01 3.12 20151008 082034 10.32 3.13 20151008 082035 10.62 3.15 20151008 082036 10.91 3.16 20151008 082037 11.18 3.17 20151008 082038 11.41 3.18 20151008 082039 11.53 3.21 20151008 082040 11.66 3.24 20151008 082041 11.80 3.27 20151008 082042 11.94 3.30 20151008 082043 12.11 3.33 20151008 082044 12.26 3.36 20151008 082045 12.49 3.39 20151008 082046 12.73 3.42 20151008 082047 12.98 3.45 20151008 082048 13.22 3.47 20151008 082049 13.35 3.46 20151008 082050 13.46 3.47 20151008 082051 13.57 3.47 20151008 082052 13.66 3.47 20151008 082053 13.75 3.48 20151008 082054 13.81 3.49 20151008 082055 13.88 3.50 20151008 082056 13.94 3.51 20151008 082057 13.99 3.53 20151008 082058 14.03 3.55 20151008 082059 14.17 3.59 20151008 082100 14.32 3.63 20151008 082101 14.48 3.66 20151008 082102 14.63 3.70 20151008 082103 14.79 3.73 20151008 082104 14.95 3.76 20151008 082105 15.12 3.80 20151008 082106 15.29 3.83 20151008 082107 15.46 3.86 20151008 082108 15.63 3.88 20151008 082109 15.42 3.86 20151008 082110 15.21 3.84 20151008 082111 15.01 3.81 20151008 082112 14.83 3.77 20151008 082113 14.67 3.74 20151008 082114 14.53 3.71 20151008 082117 14.24 3.63 20151008 082119 14.18 3.60 20151008 082120 13.84 3.55 20151008 082121 13.50 3.50 20151008 082122 13.15 3.46 20151008 082123 12.81 3.41 20151008 082124 12.48 3.37 20151008 082125 12.16 3.33 20151008 082126 11.86 3.30 20151008 082127 11.59 3.27 20151008 082128 11.36 3.24 20151008 082129 11.16 3.21 20151008 082130 11.28 3.21 20151008 082131 11.38 3.20 20151008 082132 11.48 3.18 20151008 082133 11.56 3.17 20151008 082134 11.63 3.15 20151008 082135 11.68 3.13 20151008 082136 11.72 3.10 20151008 082137 11.74 3.07 20151008 082138 11.75 3.04 20151008 082139 11.82 3.01 20151008 082140 12.27 3.00 20151008 082141 12.74 2.99 20151008 082142 13.23 2.99 20151008 082143 13.73 2.98 20151008 082144 14.23 2.97 20151008 082145 14.77 2.96 20151008 082146 15.29 2.95 20151008 082147 15.81 2.94 20151008 082148 16.32 2.92 20151008 082149 16.82 2.91 20151008 082150 16.73 2.90 20151008 082151 16.72 2.89 20151008 082152 16.77 2.88 20151008 082153 16.91 2.87 20151008 082154 17.13 2.87 20151008 082155 17.44 2.86 20151008 082156 17.83 2.86 20151008 082157 18.31 2.86 20151008 082158 18.73 2.86 20151008 082159 19.35 2.86 20151008 082200 19.05 2.85 20151008 082201 18.48 2.84 20151008 082202 17.89 2.83 20151008 082203 17.29 2.81 20151008 082204 16.56 2.80 20151008 082212 12.88 2.76 20151008 082213 12.67 2.78 20151008 082216 12.07 2.81 20151008 082217 11.82 2.82 20151008 082218 11.62 2.83 20151008 082219 11.42 2.84 20151008 082220 11.23 2.85 20151008 082221 11.00 2.84 20151008 082222 10.77 2.84 20151008 082223 10.54 2.83 20151008 082224 10.38 2.83 20151008 082225 10.26 2.83 20151008 082228 10.40 2.82 20151008 082229 10.65 2.81 20151008 082230 11.03 2.81 20151008 082231 10.28 2.80 20151008 082232 9.26 2.79 20151008 082233 8.26 2.77 20151008 082234 7.33 2.76 20151008 082235 6.27 2.75 20151008 082236 5.31 2.74 20151008 082237 4.46 2.73 20151008 082238 3.76 2.72 20151008 082239 3.28 2.71 20151008 082240 3.19 2.70 20151008 082241 3.57 2.70 20151008 082242 4.09 2.70 20151008 082244 5.27 2.70 20151008 082245 5.96 2.69 20151008 082246 6.62 2.69 20151008 082247 7.30 2.68 20151008 082248 8.00 2.67 20151008 082249 8.73 2.66 20151008 082250 9.48 2.65 20151008 082251 9.46 2.65 20151008 082253 9.04 2.65 20151008 082254 8.82 2.64 20151008 082255 8.60 2.64 20151008 082256 8.38 2.64 20151008 082257 8.16 2.64 20151008 082258 7.94 2.64 20151008 082300 7.73 2.63 20151008 082301 7.52 2.63 20151008 082302 7.36 2.62 20151008 082303 7.25 2.60 20151008 082304 7.17 2.58 20151008 082305 7.10 2.56 20151008 082306 7.04 2.55 20151008 082307 6.92 2.53 20151008 082308 6.91 2.51 20151008 082309 6.97 2.49 20151008 082310 7.12 2.47 20151008 082311 7.38 2.46 20151008 082312 6.35 2.43 20151008 082313 5.24 2.41 20151008 082314 4.11 2.38 20151008 082315 2.95 2.35 20151008 082316 1.79 2.32 20151008 082317 0.86 2.30 20151008 082318 1.18 2.26 20151008 082319 2.27 2.23 20151008 082320 3.49 2.20 20151008 082321 4.76 2.16 20151008 082322 4.53 2.16 20151008 082323 3.93 2.16 20151008 082324 3.65 2.16 20151008 082325 3.71 2.16 20151008 082326 4.02 2.16 20151008 082329 5.43 2.18 20151008 082330 6.00 2.19 20151008 082331 6.33 2.20 20151008 082332 5.70 2.21 20151008 082333 5.22 2.21 20151008 082334 5.13 2.22 20151008 082335 5.42 2.22 20151008 082336 5.98 2.23 20151008 082337 6.68 2.23 20151008 082338 7.51 2.24 20151008 082339 8.38 2.24 20151008 082340 9.24 2.24 20151008 082341 10.08 2.23 20151008 082342 10.55 2.23 20151008 082343 10.82 2.22 20151008 082344 11.09 2.21 20151008 082345 11.35 2.20 20151008 082346 11.61 2.20 20151008 082347 11.96 2.20 20151008 082348 12.22 2.20 20151008 082349 12.47 2.20 20151008 082351 12.72 2.21 20151008 082352 13.08 2.21 20151008 082353 12.28 2.20 20151008 082354 11.30 2.19 20151008 082355 10.40 2.18 20151008 082356 9.60 2.17 20151008 082357 8.90 2.15 20151008 082358 8.26 2.14 20151008 082359 7.71 2.13 20151008 082400 7.19 2.11 20151008 082401 6.75 2.09 20151008 082402 6.37 2.07 20151008 082403 6.00 2.06 20151008 082404 5.76 2.04 20151008 082405 5.73 2.03 20151008 082406 5.89 2.02 20151008 082407 6.26 2.01 20151008 082408 6.79 2.00 20151008 082409 7.44 1.99 20151008 082410 8.20 1.99 20151008 082411 9.07 1.98 20151008 082412 9.97 1.97 20151008 082413 9.74 1.96 20151008 082414 9.31 1.95 20151008 082415 8.97 1.94 20151008 082416 8.65 1.93 20151008 082417 8.47 1.92 20151008 082418 8.37 1.91 20151008 082419 8.36 1.90 20151008 082420 8.43 1.89 20151008 082421 8.43 1.88 20151008 082422 8.66 1.86 20151008 082423 8.17 1.87 20151008 082424 7.49 1.87 20151008 082425 6.68 1.88 20151008 082426 6.10 1.88 20151008 082427 5.63 1.89 20151008 082428 5.40 1.89 20151008 082429 5.38 1.89 20151008 082430 5.50 1.89 20151008 082431 5.83 1.89 20151008 082432 6.25 1.89 20151008 082433 6.08 1.89 20151008 082434 5.86 1.90 20151008 082435 5.68 1.91 20151008 082436 5.60 1.91 20151008 082437 5.57 1.92 20151008 082438 5.55 1.93 20151008 082439 5.47 1.94 20151008 082441 5.45 1.96 20151008 082442 5.41 1.97 20151008 082443 5.35 1.98 20151008 082445 5.59 2.00 20151008 082446 5.85 2.01 20151008 082447 6.18 2.02 20151008 082448 6.56 2.03 20151008 082449 6.97 2.03 20151008 082450 7.44 2.04 20151008 082451 7.94 2.05 20151008 082452 8.48 2.06 20151008 082453 9.05 2.07 20151008 082454 8.92 2.07 20151008 082455 8.70 2.08 20151008 082456 8.56 2.09 20151008 082457 8.48 2.10 20151008 082458 8.46 2.10 20151008 082459 8.46 2.11 20151008 082500 8.55 2.11 20151008 082501 8.68 2.11 20151008 082502 8.85 2.12 20151008 082503 9.00 2.12 20151008 082504 9.24 2.14 20151008 082505 9.50 2.15 20151008 082506 9.78 2.17 20151008 082507 10.07 2.19 20151008 082508 10.35 2.21 20151008 082509 10.66 2.23 20151008 082510 10.97 2.25 20151008 082511 11.28 2.27 20151008 082512 11.58 2.29 20151008 082513 11.89 2.31 20151008 082514 11.92 2.32 20151008 082515 11.89 2.32 20151008 082516 11.87 2.32 20151008 082517 11.85 2.33 20151008 082518 11.86 2.33 20151008 082520 11.90 2.34 20151008 082521 11.94 2.34 20151008 082522 11.97 2.34 20151008 082523 12.04 2.35 20151008 082524 11.63 2.33 20151008 082525 10.94 2.32 20151008 082526 10.32 2.31 20151008 082527 9.66 2.29 20151008 082528 9.02 2.28 20151008 082529 8.40 2.26 20151008 082530 7.80 2.25 20151008 082532 7.27 2.23 20151008 082533 6.71 2.22 20151008 082534 6.18 2.20 20151008 082535 5.92 2.20 20151008 082536 5.73 2.21 20151008 082537 5.60 2.22 20151008 082538 5.42 2.23 20151008 082539 5.25 2.24 20151008 082540 5.08 2.25 20151008 082541 4.97 2.26 20151008 082542 4.80 2.27 20151008 082543 4.62 2.28 20151008 082544 4.44 2.30 20151008 082545 4.50 2.30 20151008 082546 4.69 2.29 20151008 082547 4.83 2.28 20151008 082548 5.00 2.27 20151008 082549 5.18 2.26 20151008 082550 5.37 2.24 20151008 082551 5.62 2.23 20151008 082552 5.85 2.21 20151008 082553 6.09 2.20 20151008 082554 6.43 2.18 20151008 082555 6.60 2.19 20151008 082556 6.76 2.20 20151008 082557 6.92 2.21 20151008 082558 7.08 2.22 20151008 082559 7.24 2.24 20151008 082600 7.38 2.25 20151008 082601 7.54 2.26 20151008 082602 7.70 2.27 20151008 082603 7.86 2.28 20151008 082604 8.02 2.30 20151008 082605 8.10 2.29 20151008 082606 8.19 2.27 20151008 082607 8.27 2.25 20151008 082608 8.35 2.23 20151008 082609 8.42 2.22 20151008 082610 8.49 2.20 20151008 082611 8.56 2.18 20151008 082612 8.63 2.17 20151008 082613 8.69 2.15 20151008 082614 8.73 2.13 20151008 082615 8.74 2.13 20151008 082616 8.73 2.13 20151008 082617 8.72 2.13 20151008 082618 8.72 2.12 20151008 082619 8.72 2.12 20151008 082620 8.73 2.12 20151008 082621 8.74 2.12 20151008 082623 8.70 2.12 20151008 082624 8.68 2.12 20151008 082625 8.68 2.12 20151008 082626 8.61 2.11 20151008 082627 8.53 2.11 20151008 082628 8.45 2.11 20151008 082629 8.37 2.11 20151008 082630 8.30 2.10 20151008 082631 8.22 2.10 20151008 082632 8.13 2.10 20151008 082633 8.04 2.10 20151008 082634 7.95 2.09 20151008 082635 7.89 2.09 20151008 082636 7.74 2.08 20151008 082637 7.58 2.07 20151008 082638 7.44 2.06 20151008 082639 7.33 2.05 20151008 082640 7.21 2.03 20151008 082641 7.10 2.02 20151008 082642 7.01 2.00 20151008 082643 6.94 1.99 20151008 082644 6.89 1.97 20151008 082645 6.85 1.95 20151008 082646 6.82 1.95 20151008 082647 6.79 1.95 20151008 082648 6.77 1.96 20151008 082649 6.74 1.97 20151008 082650 6.73 1.98 20151008 082651 6.54 1.99 20151008 082652 6.36 2.00 20151008 082653 6.19 2.00 20151008 082654 6.11 2.01 20151008 082655 5.97 2.01 20151008 082656 5.81 2.00 20151008 082657 5.67 1.98 20151008 082658 5.57 1.97 20151008 082659 5.51 1.96 20151008 082700 5.52 1.95 20151008 082701 5.54 1.95 20151008 082702 5.60 1.94 20151008 082703 5.72 1.94 20151008 082704 5.88 1.95 20151008 082705 6.08 1.95 20151008 082706 6.33 1.96 20151008 082707 6.60 1.97 20151008 082708 6.89 1.97 20151008 082709 7.19 1.98 20151008 082710 7.47 1.99 20151008 082711 7.80 1.99 20151008 082713 8.15 2.00 20151008 082714 8.51 2.00 20151008 082715 8.89 2.00 20151008 082716 9.21 2.00 20151008 082717 9.30 1.99 20151008 082718 9.31 1.97 20151008 082719 9.17 1.96 20151008 082720 8.90 1.94 20151008 082721 8.65 1.92 20151008 082722 8.49 1.91 20151008 082723 8.26 1.89 20151008 082724 8.04 1.88 20151008 082725 7.83 1.86 20151008 082726 7.62 1.85 20151008 082727 7.63 1.85 20151008 082728 7.63 1.85 20151008 082729 7.67 1.85 20151008 082730 7.75 1.85 20151008 082731 7.88 1.85 20151008 082732 8.07 1.85 20151008 082733 8.28 1.85 20151008 082734 8.52 1.85 20151008 082735 8.80 1.85 20151008 082736 9.12 1.85 20151008 082737 9.24 1.86 20151008 082738 9.33 1.86 20151008 082739 9.49 1.87 20151008 082740 9.69 1.87 20151008 082741 9.94 1.87 20151008 082742 10.23 1.87 20151008 082743 10.55 1.87 20151008 082744 10.87 1.87 20151008 082745 11.24 1.87 20151008 082746 11.63 1.86 20151008 082747 11.82 1.88 20151008 082748 12.02 1.90 20151008 082749 12.26 1.92 20151008 082750 12.60 1.94 20151008 082751 12.99 1.96 20151008 082752 13.43 1.97 20151008 082753 13.90 1.99 20151008 082754 14.40 2.00 20151008 082755 14.91 2.01 20151008 082756 15.45 2.02 20151008 082757 15.44 2.03 20151008 082758 15.31 2.03 20151008 082759 15.19 2.03 20151008 082800 15.08 2.03 20151008 082801 14.96 2.03 20151008 082802 14.87 2.04 20151008 082804 14.80 2.04 20151008 082805 14.73 2.04 20151008 082806 14.68 2.04 20151008 082807 14.65 2.04 20151008 082810 13.91 2.01 20151008 082811 13.67 1.99 20151008 082812 13.42 1.98 20151008 082813 13.18 1.97 20151008 082814 12.94 1.95 20151008 082815 12.62 1.94 20151008 082816 12.29 1.93 20151008 082817 11.95 1.92 20151008 082818 11.45 1.90 20151008 082819 10.92 1.89 20151008 082820 10.40 1.88 20151008 082821 9.88 1.87 20151008 082822 9.37 1.86 20151008 082823 8.86 1.85 20151008 082824 8.36 1.84 20151008 082825 7.97 1.83 20151008 082826 7.49 1.82 20151008 082827 7.02 1.81 20151008 082830 5.89 1.82 20151008 082831 5.62 1.82 20151008 082832 5.41 1.83 20151008 082833 5.27 1.84 20151008 082834 5.18 1.84 20151008 082835 5.17 1.85 20151008 082836 5.23 1.85 20151008 082837 5.35 1.86 20151008 082838 5.56 1.87 20151008 082839 5.80 1.89 20151008 082840 6.03 1.91 20151008 082843 6.75 1.97 20151008 082844 7.02 1.99 20151008 082845 7.30 2.01 20151008 082846 7.58 2.02 20151008 082847 7.87 2.04 20151008 082848 7.89 2.05 20151008 082850 7.49 2.07 20151008 082851 7.30 2.08 20151008 082852 7.09 2.09 20151008 082853 6.87 2.10 20151008 082855 6.64 2.11 20151008 082856 6.40 2.13 20151008 082857 6.16 2.14 20151008 082858 5.91 2.16 20151008 082859 5.90 2.18 20151008 082900 6.09 2.20 20151008 082901 6.31 2.22 20151008 082902 6.57 2.25 20151008 082903 6.86 2.27 20151008 082904 7.19 2.29 20151008 082905 7.52 2.31 20151008 082906 7.89 2.34 20151008 082907 8.30 2.36 20151008 082908 8.73 2.38 20151008 082909 8.96 2.39 20151008 082910 9.02 2.39 20151008 082911 9.07 2.39 20151008 082912 9.10 2.39 20151008 082913 9.13 2.39 20151008 082914 9.14 2.38 20151008 082915 9.15 2.38 20151008 082916 9.15 2.38 20151008 082917 9.14 2.38 20151008 082918 9.13 2.38 20151008 082919 9.03 2.37 20151008 082920 8.80 2.36 20151008 082921 8.56 2.35 20151008 082922 8.31 2.34 20151008 082923 8.08 2.33 20151008 082924 7.82 2.32 20151008 082925 7.57 2.31 20151008 082926 7.31 2.31 20151008 082927 7.04 2.30 20151008 082928 6.78 2.30 20151008 082929 6.64 2.29 20151008 082930 6.69 2.28 20151008 082931 6.77 2.28 20151008 082932 6.89 2.26 20151008 082933 7.05 2.25 20151008 082934 7.22 2.24 20151008 082935 7.42 2.23 20151008 082936 7.64 2.21 20151008 082937 7.84 2.19 20151008 082938 8.01 2.18 20151008 082939 8.03 2.16 20151008 082940 7.85 2.16 20151008 082941 7.67 2.16 20151008 082942 7.51 2.15 20151008 082943 7.36 2.14 20151008 082945 7.23 2.14 20151008 082946 7.11 2.13 20151008 082947 6.99 2.12 20151008 082948 6.89 2.10 20151008 082949 6.80 2.09 20151008 082950 6.66 2.07 20151008 082951 6.43 2.06 20151008 082952 6.20 2.04 20151008 082953 5.98 2.03 20151008 082954 5.77 2.02 20151008 082955 5.56 2.01 20151008 082956 5.41 2.01 20151008 082957 5.24 2.01 20151008 082958 5.08 2.01 20151008 082959 4.94 2.01 20151008 083000 4.83 2.01 20151008 083001 4.81 2.03 20151008 083002 4.83 2.04 20151008 083003 4.92 2.05 20151008 083004 5.08 2.05 20151008 083005 5.31 2.06 20151008 083006 5.59 2.07 20151008 083007 5.92 2.08 20151008 083008 6.29 2.10 20151008 083009 6.70 2.12 20151008 083010 7.07 2.14 20151008 083011 7.16 2.18 20151008 083012 7.26 2.22 20151008 083013 7.38 2.26 20151008 083014 7.51 2.30 20151008 083015 7.66 2.34 20151008 083016 7.83 2.38 20151008 083017 8.00 2.42 20151008 083018 8.19 2.46 20151008 083019 8.38 2.50 20151008 083020 8.61 2.53 20151008 083021 8.94 2.54 20151008 083022 9.28 2.55 20151008 083023 9.61 2.56 20151008 083024 9.89 2.57 20151008 083025 10.23 2.57 20151008 083026 10.57 2.57 20151008 083027 10.91 2.58 20151008 083028 11.25 2.58 20151008 083029 11.50 2.58 20151008 083030 11.73 2.58 20151008 083031 11.80 2.56 20151008 083032 11.87 2.55 20151008 083033 11.96 2.53 20151008 083034 12.10 2.51 20151008 083036 12.19 2.49 20151008 083037 12.28 2.47 20151008 083038 12.37 2.45 20151008 083039 12.46 2.43 20151008 083040 12.55 2.40 20151008 083041 12.63 2.38 20151008 083042 12.20 2.34 20151008 083043 11.83 2.30 20151008 083044 11.51 2.27 20151008 083045 11.24 2.24 20151008 083046 11.03 2.21 20151008 083047 10.87 2.18 20151008 083048 10.78 2.16 20151008 083049 10.73 2.13 20151008 083050 10.72 2.11 20151008 083051 10.77 2.09 20151008 083052 10.91 2.10 20151008 083053 11.05 2.11 20151008 083054 11.18 2.13 20151008 083055 11.25 2.16 20151008 083056 11.27 2.18 20151008 083057 11.30 2.21 20151008 083058 11.35 2.23 20151008 083059 11.41 2.26 20151008 083100 11.49 2.28 20151008 083101 11.58 2.31 20151008 083102 11.76 2.32 20151008 083103 11.96 2.34 20151008 083104 12.16 2.35 20151008 083105 12.34 2.36 20151008 083106 12.52 2.38 20151008 083107 12.70 2.40 20151008 083108 12.83 2.41 20151008 083109 12.99 2.43 20151008 083110 13.15 2.45 20151008 083111 13.29 2.47 20151008 083112 13.21 2.48 20151008 083113 12.99 2.49 20151008 083114 12.76 2.49 20151008 083115 12.54 2.49 20151008 083116 12.32 2.48 20151008 083117 12.10 2.48 20151008 083118 11.88 2.47 20151008 083119 11.67 2.46 20151008 083120 11.45 2.44 20151008 083121 11.23 2.42 20151008 083122 11.34 2.43 20151008 083123 11.68 2.44 20151008 083124 12.02 2.45 20151008 083126 12.36 2.47 20151008 083127 12.64 2.48 20151008 083128 12.98 2.49 20151008 083129 13.34 2.51 20151008 083130 13.70 2.52 20151008 083131 14.07 2.54 20151008 083132 14.44 2.55 20151008 083133 14.74 2.56 20151008 083134 14.92 2.57 20151008 083135 15.09 2.58 20151008 083136 15.27 2.60 20151008 083137 15.45 2.61 20151008 083138 15.63 2.62 20151008 083139 15.81 2.63 20151008 083140 15.99 2.64 20151008 083141 16.17 2.65 20151008 083142 16.35 2.66 20151008 083143 16.39 2.66 20151008 083144 16.06 2.64 20151008 083145 15.73 2.61 20151008 083146 15.39 2.59 20151008 083147 15.07 2.57 20151008 083148 14.77 2.55 20151008 083149 14.49 2.53 20151008 083150 14.23 2.51 20151008 083151 13.98 2.49 20151008 083152 13.75 2.47 20151008 083153 13.52 2.44 20151008 083154 13.26 2.43 20151008 083155 12.98 2.42 20151008 083156 12.69 2.40 20151008 083157 12.38 2.39 20151008 083158 12.12 2.38 20151008 083159 11.78 2.37 20151008 083200 11.42 2.37 20151008 083201 11.04 2.36 20151008 083202 10.64 2.36 20151008 083203 10.22 2.35 20151008 083204 10.08 2.35 20151008 083205 9.93 2.35 20151008 083206 9.79 2.36 20151008 083207 9.65 2.36 20151008 083208 9.51 2.36 20151008 083209 9.37 2.36 20151008 083210 9.24 2.35 20151008 083211 9.12 2.34 20151008 083212 8.96 2.33 20151008 083213 8.80 2.32 20151008 083214 8.63 2.30 20151008 083215 8.46 2.27 20151008 083217 8.29 2.25 20151008 083218 8.13 2.23 20151008 083219 7.97 2.22 20151008 083220 7.81 2.20 20151008 083221 7.64 2.18 20151008 083222 7.47 2.17 20151008 083223 7.31 2.15 20151008 083224 7.15 2.14 20151008 083225 7.02 2.14 20151008 083226 6.86 2.13 20151008 083227 6.71 2.13 20151008 083228 6.55 2.12 20151008 083229 6.39 2.12 20151008 083230 6.22 2.11 20151008 083231 6.06 2.11 20151008 083232 5.91 2.10 20151008 083233 5.75 2.10 20151008 083234 5.65 2.09 20151008 083235 5.71 2.09 20151008 083236 5.82 2.10 20151008 083237 5.91 2.11 20151008 083238 6.02 2.12 20151008 083239 6.09 2.12 20151008 083240 6.14 2.13 20151008 083241 6.18 2.14 20151008 083242 6.20 2.15 20151008 083243 6.21 2.16 20151008 083244 6.20 2.16 20151008 083245 6.23 2.17 20151008 083246 6.31 2.16 20151008 083247 6.39 2.16 20151008 083248 6.45 2.15 20151008 083249 6.52 2.15 20151008 083250 6.58 2.14 20151008 083251 6.64 2.14 20151008 083252 6.69 2.13 20151008 083253 6.73 2.13 20151008 083254 6.77 2.12 20151008 083255 6.81 2.11 20151008 083256 6.90 2.11 20151008 083257 7.04 2.10 20151008 083258 7.18 2.10 20151008 083259 7.29 2.09 20151008 083300 7.41 2.09 20151008 083301 7.53 2.08 20151008 083302 7.63 2.08 20151008 083303 7.73 2.07 20151008 083304 7.83 2.07 20151008 083305 7.91 2.06 20151008 083306 7.93 2.07 20151008 083308 7.92 2.08 20151008 083309 7.93 2.09 20151008 083310 7.93 2.09 20151008 083311 7.94 2.10 20151008 083312 7.95 2.11 20151008 083313 7.94 2.12 20151008 083314 7.94 2.13 20151008 083315 7.95 2.14 20151008 083316 7.96 2.15 20151008 083317 7.87 2.16 20151008 083318 7.78 2.17 20151008 083319 7.71 2.18 20151008 083320 7.65 2.19 20151008 083321 7.60 2.20 20151008 083322 7.57 2.21 20151008 083323 7.56 2.22 20151008 083324 7.57 2.23 20151008 083325 7.60 2.24 20151008 083326 7.67 2.25 20151008 083327 7.64 2.24 20151008 083328 7.55 2.22 20151008 083329 7.49 2.20 20151008 083330 7.42 2.18 20151008 083331 7.33 2.17 20151008 083332 7.24 2.15 20151008 083333 7.16 2.13 20151008 083334 7.09 2.11 20151008 083335 7.01 2.09 20151008 083336 6.93 2.07 20151008 083337 6.85 2.05 20151008 083338 6.85 2.04 20151008 083339 6.81 2.02 20151008 083340 6.80 2.00 20151008 083341 6.80 1.98 20151008 083342 6.86 1.96 20151008 083343 6.86 1.94 20151008 083344 6.83 1.93 20151008 083345 6.78 1.91 20151008 083346 6.74 1.89 20151008 083347 6.67 1.87 20151008 083348 6.44 1.87 20151008 083349 6.26 1.87 20151008 083350 6.10 1.87 20151008 083351 5.98 1.87 20151008 083352 5.90 1.87 20151008 083353 5.86 1.87 20151008 083354 5.84 1.86 20151008 083355 5.85 1.86 20151008 083356 5.88 1.86 20151008 083358 5.93 1.86 20151008 083359 5.97 1.85 20151008 083400 6.03 1.83 20151008 083401 6.13 1.82 20151008 083402 6.26 1.80 20151008 083403 6.42 1.79 20151008 083404 6.58 1.78 20151008 083405 6.81 1.76 20151008 083406 7.05 1.75 20151008 083407 7.31 1.73 20151008 083408 7.62 1.72 20151008 083409 7.69 1.71 20151008 083410 7.59 1.72 20151008 083411 7.51 1.72 20151008 083412 7.43 1.72 20151008 083413 7.36 1.72 20151008 083414 7.31 1.72 20151008 083415 7.27 1.73 20151008 083416 7.24 1.73 20151008 083417 7.23 1.73 20151008 083418 7.23 1.73 20151008 083419 7.24 1.74 20151008 083420 7.25 1.74 20151008 083421 7.27 1.74 20151008 083422 7.30 1.75 20151008 083423 7.33 1.75 20151008 083424 7.37 1.76 20151008 083425 7.42 1.76 20151008 083426 7.47 1.76 20151008 083427 7.50 1.76 20151008 083428 7.50 1.77 20151008 083429 7.50 1.77 20151008 083430 7.55 1.77 20151008 083431 7.64 1.77 20151008 083432 7.72 1.77 20151008 083433 7.81 1.77 20151008 083434 7.94 1.77 20151008 083435 8.07 1.76 20151008 083436 8.23 1.75 20151008 083437 8.40 1.75 20151008 083438 8.58 1.74 20151008 083439 8.78 1.73 20151008 083440 8.83 1.72 20151008 083441 8.85 1.73 20151008 083442 8.86 1.75 20151008 083443 8.85 1.76 20151008 083444 8.84 1.77 20151008 083445 8.80 1.79 20151008 083446 8.77 1.80 20151008 083447 8.71 1.82 20151008 083449 8.67 1.83 20151008 083450 8.64 1.85 20151008 083451 8.54 1.85 20151008 083452 8.33 1.83 20151008 083453 8.10 1.81 20151008 083454 7.91 1.80 20151008 083455 7.67 1.78 20151008 083456 7.44 1.77 20151008 083457 7.21 1.76 20151008 083458 6.96 1.74 20151008 083459 6.73 1.73 20151008 083500 6.52 1.71 20151008 083501 6.31 1.70 20151008 083502 6.34 1.70 20151008 083503 6.38 1.71 20151008 083504 6.41 1.71 20151008 083505 6.45 1.72 20151008 083506 6.47 1.71 20151008 083507 6.51 1.71 20151008 083508 6.54 1.71 20151008 083509 6.59 1.71 20151008 083510 6.66 1.71 20151008 083511 6.74 1.71 20151008 083512 6.71 1.72 20151008 083513 6.64 1.74 20151008 083514 6.60 1.76 20151008 083515 6.58 1.78 20151008 083516 6.57 1.80 20151008 083517 6.60 1.81 20151008 083518 6.63 1.83 20151008 083519 6.70 1.85 20151008 083520 6.77 1.87 20151008 083521 6.89 1.88 20151008 083522 7.00 1.90 20151008 083523 7.14 1.92 20151008 083524 7.24 1.94 20151008 083525 7.38 1.95 20151008 083526 7.51 1.98 20151008 083527 7.65 1.99 20151008 083528 7.80 2.01 20151008 083529 7.91 2.03 20151008 083530 7.91 2.05 20151008 083531 7.95 2.08 20151008 083532 7.99 2.11 20151008 083533 8.08 2.14 20151008 083534 8.22 2.18 20151008 083535 8.39 2.21 20151008 083536 8.67 2.25 20151008 083537 8.99 2.29 20151008 083539 9.37 2.32 20151008 083540 9.81 2.36 20151008 083541 10.17 2.39 20151008 083542 10.68 2.43 20151008 083543 11.17 2.47 20151008 083544 11.25 2.52 20151008 083545 10.98 2.56 20151008 083546 10.81 2.60 20151008 083547 10.58 2.66 20151008 083548 10.33 2.71 20151008 083549 10.11 2.76 20151008 083550 9.88 2.82 20151008 083551 9.80 2.86 20151008 083552 9.73 2.91 20151008 083553 9.66 2.96 20151008 083554 9.75 3.00 20151008 083555 9.92 3.01 20151008 083556 10.13 3.01 20151008 083557 10.33 3.02 20151008 083558 10.46 3.02 20151008 083559 10.62 3.03 20151008 083600 10.73 3.03 20151008 083601 10.86 3.04 20151008 083602 10.97 3.04 20151008 083603 11.04 3.05 20151008 083604 11.13 3.05 20151008 083605 11.24 3.04 20151008 083606 11.33 3.04 20151008 083607 11.47 3.03 20151008 083608 11.57 3.02 20151008 083609 11.70 3.01 20151008 083610 11.79 3.00 20151008 083611 11.84 2.99 20151008 083612 11.90 2.98 20151008 083613 11.94 2.97 20151008 083614 11.96 2.96 20151008 083615 11.98 2.95 20151008 083616 12.02 2.94 20151008 083617 12.09 2.93 20151008 083618 12.17 2.91 20151008 083619 12.28 2.89 20151008 083620 12.39 2.88 20151008 083621 12.52 2.86 20151008 083622 12.69 2.83 20151008 083623 12.87 2.81 20151008 083624 13.05 2.79 20151008 083625 13.25 2.76 20151008 083626 13.28 2.74 20151008 083627 13.21 2.71 20151008 083628 13.13 2.69 20151008 083630 13.07 2.67 20151008 083631 13.00 2.66 20151008 083632 12.92 2.64 20151008 083633 12.86 2.62 20151008 083634 12.82 2.60 20151008 083635 12.78 2.58 20151008 083636 12.76 2.57 20151008 083637 12.72 2.55 20151008 083638 12.64 2.55 20151008 083639 12.56 2.54 20151008 083640 12.45 2.53 20151008 083641 12.33 2.52 20151008 083642 12.20 2.50 20151008 083643 12.08 2.49 20151008 083644 11.93 2.47 20151008 083645 11.76 2.46 20151008 083646 11.58 2.44 20151008 083647 11.48 2.42 20151008 083648 11.45 2.42 20151008 083649 11.49 2.41 20151008 083650 11.54 2.40 20151008 083651 11.60 2.39 20151008 083652 11.64 2.38 20151008 083653 11.73 2.37 20151008 083654 11.83 2.35 20151008 083655 11.94 2.34 20151008 083656 12.07 2.32 20151008 083657 12.17 2.30 20151008 083658 12.30 2.29 20151008 083659 12.37 2.29 20151008 083700 12.41 2.30 20151008 083701 12.43 2.31 20151008 083702 12.42 2.32 20151008 083703 12.38 2.34 20151008 083704 12.32 2.35 20151008 083705 12.28 2.37 20151008 083706 12.27 2.38 20151008 083707 12.31 2.39 20151008 083708 12.35 2.40 20151008 083709 12.54 2.44 20151008 083710 12.71 2.48 20151008 083711 12.87 2.51 20151008 083712 13.01 2.56 20151008 083713 13.11 2.60 20151008 083714 13.18 2.64 20151008 083715 13.21 2.68 20151008 083716 13.21 2.72 20151008 083717 13.18 2.76 20151008 083718 13.13 2.81 20151008 083719 13.06 2.84 20151008 083721 13.06 2.89 20151008 083722 13.07 2.93 20151008 083723 13.10 2.97 20151008 083724 13.22 3.02 20151008 083725 13.36 3.07 20151008 083726 13.50 3.12 20151008 083727 13.64 3.16 20151008 083728 13.80 3.22 20151008 083729 13.96 3.28 20151008 083730 14.10 3.33 20151008 083731 14.31 3.39 20151008 083732 14.58 3.46 20151008 083733 14.85 3.53 20151008 083734 15.08 3.59 20151008 083735 15.35 3.66 20151008 083736 15.63 3.72 20151008 083737 15.90 3.79 20151008 083738 16.14 3.84 20151008 083739 16.41 3.90 20151008 083740 16.65 3.96 20151008 083741 16.76 4.01 20151008 083742 16.60 4.07 20151008 083743 16.46 4.14 20151008 083744 16.34 4.19 20151008 083745 16.22 4.25 20151008 083746 16.10 4.31 20151008 083747 16.00 4.38 20151008 083748 15.93 4.43 20151008 083749 15.85 4.49 20151008 083750 15.78 4.56 20151008 083751 15.74 4.61 20151008 083752 15.72 4.66 20151008 083753 15.73 4.70 20151008 083754 15.73 4.73 20151008 083755 15.70 4.77 20151008 083756 15.65 4.80 20151008 083757 15.64 4.82 20151008 083758 15.67 4.83 20151008 083759 15.68 4.85 20151008 083800 15.69 4.86 20151008 083801 15.70 4.88 20151008 083802 15.72 4.90 20151008 083803 15.85 4.94 20151008 083804 16.01 4.98 20151008 083805 16.20 5.03 20151008 083806 16.41 5.09 20151008 083807 16.59 5.14 20151008 083808 16.82 5.21 20151008 083809 17.04 5.28 20151008 083811 17.24 5.34 20151008 083812 17.47 5.42 20151008 083813 17.71 5.51 20151008 083814 17.99 5.59 20151008 083815 18.22 5.64 20151008 083816 18.47 5.68 20151008 083817 18.71 5.72 20151008 083818 18.89 5.75 20151008 083819 19.09 5.78 20151008 083820 19.26 5.81 20151008 083821 19.39 5.82 20151008 083822 19.52 5.84 20151008 083823 19.62 5.85 20151008 083824 19.69 5.85 20151008 083825 19.70 5.84 20151008 083826 19.63 5.80 20151008 083828 19.43 5.73 20151008 083829 19.28 5.69 20151008 083830 19.14 5.64 20151008 083831 18.99 5.59 20151008 083832 18.85 5.55 20151008 083833 18.68 5.49 20151008 083834 18.52 5.44 20151008 083835 18.39 5.39 20151008 083836 18.35 5.35 20151008 083837 18.40 5.30 20151008 083838 18.44 5.25 20151008 083839 18.53 5.21 20151008 083840 18.64 5.18 20151008 083841 18.75 5.15 20151008 083842 18.90 5.11 20151008 083843 19.07 5.08 20151008 083844 19.23 5.05 20151008 083845 19.44 5.03 20151008 083846 19.55 4.98 20151008 083847 19.29 4.88 20151008 083848 19.00 4.77 20151008 083849 18.76 4.66 20151008 083850 18.50 4.54 20151008 083851 18.25 4.43 20151008 083852 18.06 4.32 20151008 083853 17.82 4.19 20151008 083854 17.60 4.06 20151008 083855 17.42 3.95 20151008 083856 17.21 3.81 20151008 083857 17.05 3.69 20151008 083858 16.92 3.55 20151008 083859 16.80 3.39 20151008 083900 16.72 3.27 20151008 083902 16.55 3.12 20151008 083903 16.36 2.95 20151008 083904 16.21 2.81 20151008 083905 16.04 2.65 20151008 083906 15.87 2.48 20151008 083907 15.70 2.31 20151008 083908 15.53 2.14 20151008 083909 15.17 1.93 20151008 083910 14.00 1.63 20151008 083911 13.04 1.34 20151008 083912 11.88 1.03 20151008 083913 10.72 0.71 20151008 083914 9.77 0.42 20151008 083915 8.63 0.10 20151008 083916 7.40 -0.26 20151008 083917 6.26 -0.55 20151008 083918 4.93 -0.89 20151008 083919 3.69 -1.21 20151008 083920 2.62 -1.47 20151008 083921 2.29 -1.62 20151008 083922 3.23 -1.74 20151008 083923 4.86 -1.88 20151008 083924 6.43 -1.96 20151008 083925 8.63 -2.06 20151008 083926 10.50 -2.11 20151008 083927 13.04 -2.17 20151008 083928 15.55 -2.20 20151008 083929 17.77 -2.22 20151008 083930 20.73 -2.23 20151008 083931 22.33 -2.10 20151008 083932 23.42 -1.83 20151008 083933 24.31 -1.57 20151008 083934 25.04 -1.31 20151008 083935 25.71 -1.04 20151008 083936 26.17 -0.77 20151008 083937 26.57 -0.46 20151008 083938 26.76 -0.21 20151008 083939 26.84 0.12 20151008 083942 25.99 0.95 20151008 083943 25.22 1.12 20151008 083944 24.26 1.31 20151008 083945 23.41 1.43 20151008 083946 22.05 1.52 20151008 083947 20.98 1.59 20151008 083948 19.86 1.65 20151008 083949 18.74 1.71 20151008 083950 17.95 1.76 20151008 083951 16.99 1.80 20151008 083952 16.31 1.83 20151008 083953 15.65 1.86 20151008 083954 15.22 1.86 20151008 083955 14.99 1.87 20151008 083956 14.69 1.87 20151008 083957 14.39 1.87 20151008 083958 14.32 1.88 20151008 083959 14.15 1.89 20151008 084000 14.12 1.91 20151008 084001 14.14 1.92 20151008 084003 14.18 1.94 20151008 084004 14.17 1.96 20151008 084005 14.16 1.97 20151008 084006 13.80 1.99 20151008 084007 13.47 2.01 20151008 084008 13.24 2.02 20151008 084009 12.97 2.04 20151008 084010 12.74 2.06 20151008 084011 12.59 2.07 20151008 084012 12.42 2.09 20151008 084013 12.25 2.10 20151008 084014 12.08 2.11 20151008 084015 11.96 2.12 20151008 084016 11.61 2.12 20151008 084017 11.08 2.13 20151008 084018 10.53 2.15 20151008 084019 10.13 2.16 20151008 084020 9.64 2.18 20151008 084021 9.23 2.20 20151008 084022 8.83 2.22 20151008 084023 8.50 2.24 20151008 084024 8.23 2.27 20151008 084025 7.99 2.29 20151008 084026 7.78 2.33 20151008 084027 7.45 2.35 20151008 084028 6.93 2.36 20151008 084029 6.54 2.37 20151008 084030 6.22 2.38 20151008 084031 5.97 2.39 20151008 084032 5.77 2.41 20151008 084033 5.66 2.42 20151008 084034 5.63 2.44 20151008 084035 5.67 2.47 20151008 084036 5.81 2.49 20151008 084037 5.97 2.51 20151008 084038 6.18 2.54 20151008 084039 6.20 2.56 20151008 084040 6.04 2.56 20151008 084041 5.87 2.55 20151008 084042 5.71 2.55 20151008 084043 5.59 2.55 20151008 084044 5.49 2.55 20151008 084045 5.40 2.55 20151008 084046 5.34 2.56 20151008 084047 5.30 2.57 20151008 084048 5.27 2.58 20151008 084049 5.26 2.59 20151008 084050 5.38 2.59 20151008 084051 5.53 2.60 20151008 084053 5.62 2.61 20151008 084054 5.68 2.62 20151008 084055 5.63 2.63 20151008 084056 5.53 2.65 20151008 084057 5.42 2.67 20151008 084058 5.29 2.68 20151008 084059 5.18 2.70 20151008 084100 5.03 2.71 20151008 084101 4.91 2.73 20151008 084102 4.67 2.74 20151008 084103 4.42 2.74 20151008 084104 4.23 2.74 20151008 084105 4.08 2.74 20151008 084106 3.98 2.74 20151008 084107 3.89 2.74 20151008 084108 3.80 2.73 20151008 084109 3.71 2.73 20151008 084110 3.63 2.73 20151008 084111 3.55 2.74 20151008 084112 3.46 2.75 20151008 084113 3.31 2.76 20151008 084114 3.09 2.77 20151008 084115 2.86 2.79 20151008 084116 2.68 2.81 20151008 084117 2.50 2.83 20151008 084118 2.43 2.84 20151008 084119 2.44 2.85 20151008 084120 2.43 2.86 20151008 084121 2.45 2.86 20151008 084122 2.46 2.87 20151008 084123 2.50 2.87 20151008 084124 2.46 2.87 20151008 084125 2.19 2.87 20151008 084126 2.09 2.88 20151008 084127 2.08 2.89 20151008 084128 2.29 2.90 20151008 084129 2.54 2.90 20151008 084130 2.62 2.92 20151008 084131 2.63 2.94 20151008 084132 2.63 2.96 20151008 084133 2.64 2.98 20151008 084134 2.64 3.00 20151008 084135 2.62 3.02 20151008 084136 2.21 3.05 20151008 084137 1.51 3.08 20151008 084138 1.11 3.12 20151008 084139 0.96 3.15 20151008 084140 0.69 3.19 20151008 084141 0.68 3.22 20151008 084142 0.75 3.24 20151008 084144 0.85 3.26 20151008 084145 1.03 3.28 20151008 084146 1.25 3.31 20151008 084147 1.41 3.33 20151008 084148 1.66 3.35 20151008 084149 2.32 3.36 20151008 084150 2.85 3.37 20151008 084151 3.46 3.37 20151008 084152 3.99 3.38 20151008 084153 4.57 3.39 20151008 084154 4.89 3.40 20151008 084155 5.24 3.42 20151008 084156 5.64 3.44 20151008 084157 6.04 3.46 20151008 084158 6.57 3.49 20151008 084159 7.03 3.51 20151008 084200 7.47 3.54 20151008 084201 7.80 3.57 20151008 084202 8.12 3.59 20151008 084203 8.36 3.61 20151008 084204 8.63 3.63 20151008 084205 8.66 3.65 20151008 084206 8.47 3.67 20151008 084207 8.37 3.69 20151008 084208 8.19 3.72 20151008 084209 8.05 3.74 20151008 084210 7.83 3.76 20151008 084211 7.57 3.79 20151008 084212 7.32 3.81 20151008 084213 7.03 3.84 20151008 084214 6.85 3.86 20151008 084215 6.64 3.88 20151008 084216 6.47 3.91 20151008 084217 6.37 3.93 20151008 084218 6.19 3.96 20151008 084219 5.99 3.98 20151008 084220 5.84 4.00 20151008 084221 5.63 4.03 20151008 084222 5.46 4.05 20151008 084223 5.28 4.07 20151008 084224 5.22 4.09 20151008 084225 5.16 4.10 20151008 084226 5.17 4.11 20151008 084227 5.26 4.12 20151008 084228 5.42 4.14 20151008 084229 5.55 4.16 20151008 084230 5.66 4.18 20151008 084231 5.78 4.21 20151008 084232 5.93 4.25 20151008 084233 6.05 4.28 20151008 084235 6.17 4.32 20151008 084236 6.30 4.36 20151008 084237 6.50 4.39 20151008 084238 6.65 4.41 20151008 084239 6.83 4.43 20151008 084240 7.05 4.46 20151008 084241 7.35 4.48 20151008 084242 7.61 4.51 20151008 084243 7.87 4.54 20151008 084244 8.13 4.58 20151008 084245 8.42 4.61 20151008 084246 8.66 4.64 20151008 084247 8.87 4.68 20151008 084248 8.99 4.71 20151008 084249 9.18 4.74 20151008 084250 9.37 4.77 20151008 084251 9.59 4.80 20151008 084252 9.83 4.84 20151008 084253 10.08 4.89 20151008 084254 10.37 4.94 20151008 084255 10.65 4.99 20151008 084256 10.92 5.05 20151008 084257 11.20 5.11 20151008 084258 11.49 5.17 20151008 084259 11.75 5.22 20151008 084300 11.89 5.24 20151008 084301 12.07 5.27 20151008 084302 12.29 5.30 20151008 084303 12.54 5.33 20151008 084304 12.83 5.37 20151008 084305 13.15 5.41 20151008 084306 13.51 5.45 20151008 084307 13.90 5.49 20151008 084308 14.32 5.53 20151008 084309 14.39 5.56 20151008 084310 14.48 5.60 20151008 084311 14.52 5.63 20151008 084312 14.52 5.65 20151008 084314 14.57 5.72 20151008 084315 14.64 5.75 20151008 084316 14.74 5.79 20151008 084317 14.86 5.82 20151008 084318 14.98 5.86 20151008 084319 15.08 5.87 20151008 084320 15.19 5.89 20151008 084321 15.29 5.90 20151008 084322 15.40 5.92 20151008 084323 15.53 5.92 20151008 084325 15.61 5.88 20151008 084326 15.66 5.84 20151008 084327 15.68 5.80 20151008 084328 15.68 5.77 20151008 084329 15.69 5.72 20151008 084330 15.72 5.67 20151008 084331 15.77 5.63 20151008 084332 15.83 5.58 20151008 084333 15.91 5.53 20151008 084334 15.98 5.50 20151008 084335 16.08 5.46 20151008 084336 16.18 5.42 20151008 084337 16.29 5.38 20151008 084338 16.33 5.34 20151008 084339 16.27 5.30 20151008 084340 16.20 5.25 20151008 084341 16.18 5.21 20151008 084342 16.18 5.18 20151008 084343 16.18 5.15 20151008 084344 16.24 5.13 20151008 084345 16.28 5.11 20151008 084346 16.35 5.09 20151008 084347 16.43 5.09 20151008 084348 16.53 5.12 20151008 084349 16.63 5.20 20151008 084350 16.76 5.30 20151008 084351 16.90 5.40 20151008 084352 17.05 5.49 20151008 084353 17.22 5.59 20151008 084354 17.40 5.69 20151008 084355 17.59 5.79 20151008 084356 17.83 5.89 20151008 084357 18.22 5.99 20151008 084358 18.64 6.09 20151008 084359 19.01 6.19 20151008 084400 19.43 6.30 20151008 084401 19.85 6.41 20151008 084402 20.22 6.54 20151008 084403 20.65 6.68 20151008 084404 21.09 6.82 20151008 084405 21.42 6.94 20151008 084406 21.46 7.04 20151008 084407 21.47 7.13 20151008 084408 21.48 7.21 20151008 084409 21.43 7.29 20151008 084410 21.36 7.35 20151008 084411 21.25 7.41 20151008 084412 21.15 7.46 20151008 084413 20.99 7.50 20151008 084414 20.97 7.50 20151008 084416 21.08 7.49 20151008 084417 21.20 7.48 20151008 084418 21.33 7.46 20151008 084419 21.47 7.43 20151008 084420 21.61 7.40 20151008 084421 21.75 7.37 20151008 084422 21.89 7.33 20151008 084423 22.04 7.29 20151008 084424 22.08 7.23 20151008 084425 22.09 7.15 20151008 084426 22.08 7.06 20151008 084427 22.10 6.95 20151008 084428 22.21 6.83 20151008 084429 22.30 6.70 20151008 084430 22.36 6.57 20151008 084431 22.40 6.45 20151008 084432 22.40 6.32 20151008 084433 22.29 6.21 20151008 084434 22.26 6.08 20151008 084435 22.22 5.95 20151008 084436 22.18 5.82 20151008 084437 22.14 5.68 20151008 084438 22.11 5.54 20151008 084439 22.07 5.40 20151008 084440 21.97 5.25 20151008 084441 21.86 5.10 20151008 084442 21.74 4.95 20151008 084443 21.57 4.79 20151008 084444 21.41 4.66 20151008 084445 21.25 4.51 20151008 084446 21.09 4.36 20151008 084447 20.91 4.21 20151008 084448 20.72 4.06 20151008 084449 20.46 3.91 20151008 084450 20.14 3.77 20151008 084451 19.74 3.65 20151008 084452 19.22 3.52 20151008 084453 18.57 3.37 20151008 084454 17.83 3.20 20151008 084455 17.21 3.05 20151008 084456 16.66 2.89 20151008 084457 16.30 2.74 20151008 084458 16.00 2.62 20151008 084459 15.63 2.48 20151008 084500 15.24 2.36 20151008 084501 14.80 2.23 20151008 084502 14.36 2.11 20151008 084503 13.94 2.01 20151008 084504 13.45 1.91 20151008 084506 12.96 1.83 20151008 084507 12.54 1.77 20151008 084508 12.36 1.74 20151008 084509 12.27 1.70 20151008 084510 12.36 1.67 20151008 084511 12.62 1.63 20151008 084512 13.08 1.60 20151008 084513 13.73 1.58 20151008 084514 14.31 1.57 20151008 084515 15.13 1.55 20151008 084516 15.99 1.54 20151008 084517 16.93 1.53 20151008 084518 17.69 1.52 20151008 084519 18.71 1.51 20151008 084520 19.65 1.50 20151008 084521 20.27 1.50 20151008 084522 20.66 1.50 20151008 084523 21.10 1.50 20151008 084524 21.46 1.50 20151008 084525 21.77 1.50 20151008 084526 21.92 1.50 20151008 084527 22.08 1.50 20151008 084528 22.17 1.50 20151008 084529 22.26 1.51 20151008 084530 22.29 1.51 20151008 084531 22.42 1.51 20151008 084532 22.62 1.51 20151008 084533 22.76 1.52 20151008 084534 22.35 1.52 20151008 084535 21.73 1.53 20151008 084536 21.03 1.55 20151008 084537 20.28 1.57 20151008 084538 19.53 1.59 20151008 084539 18.94 1.61 20151008 084540 18.31 1.63 20151008 084541 17.74 1.65 20151008 084542 17.31 1.66 20151008 084543 17.09 1.68 20151008 084544 17.13 1.68 20151008 084545 17.25 1.69 20151008 084546 17.45 1.69 20151008 084547 17.86 1.68 20151008 084548 18.67 1.67 20151008 084549 19.75 1.66 20151008 084550 20.90 1.65 20151008 084551 21.75 1.66 20151008 084552 22.88 1.66 20151008 084553 23.84 1.67 20151008 084555 26.40 1.71 20151008 084557 27.43 1.73 20151008 084558 28.74 1.77 20151008 084559 29.75 1.85 20151008 084600 31.06 1.95 20151008 084601 32.38 2.06 20151008 084602 33.21 2.20 20151008 084603 33.72 2.40 20151008 084604 34.20 2.55 20151008 084605 34.85 2.71 20151008 084606 35.57 2.81 20151008 084607 36.19 2.92 20151008 084608 36.72 2.99 20151008 084609 37.01 3.06 20151008 084610 37.11 3.10 20151008 084611 37.13 3.11 20151008 084612 36.60 3.08 20151008 084613 35.66 3.01 20151008 084614 34.39 2.92 20151008 084615 33.27 2.84 20151008 084616 31.73 2.73 20151008 084617 29.81 2.59 20151008 084618 27.71 2.47 20151008 084619 26.07 2.36 20151008 084620 24.35 2.26 20151008 084621 23.14 2.17 20151008 084622 21.79 2.09 20151008 084623 20.94 2.02 20151008 084624 20.03 1.95 20151008 084625 19.53 1.91 20151008 085735 16.04 1.76 20151008 085736 16.61 1.88 20151008 085737 17.09 1.98 20151008 085738 17.35 2.05 20151008 085739 17.47 2.08 20151008 085740 17.64 2.11 20151008 085741 17.82 2.13 20151008 085742 18.07 2.16 20151008 085743 18.39 2.18 20151008 085744 18.72 2.17 20151008 085745 19.15 2.17 20151008 085746 19.58 2.18 20151008 085747 19.99 2.18 20151008 085748 20.48 2.19 20151008 085749 20.81 2.24 20151008 085750 21.06 2.30 20151008 085751 21.39 2.36 20151008 085752 21.74 2.43 20151008 085753 22.08 2.49 20151008 085754 22.33 2.51 20151008 085755 22.55 2.52 20151008 085756 22.73 2.53 20151008 085757 22.96 2.53 20151008 085758 23.17 2.54 20151008 085759 23.53 2.55 20151008 085800 24.04 2.57 20151008 085801 24.59 2.59 20151008 085802 25.24 2.62 20151008 085803 25.82 2.64 20151008 085804 26.45 2.67 20151008 085805 26.76 2.69 20151008 085806 27.09 2.73 20151008 085807 27.43 2.77 20151008 085808 27.79 2.81 20151008 085809 28.05 2.85 20151008 085810 27.65 2.90 20151008 085811 27.09 2.94 20151008 085812 26.39 3.00 20151008 085813 25.46 2.97 20151008 085814 24.48 2.94 20151008 085815 23.43 2.93 20151008 085816 22.31 2.96 20151008 085817 21.13 2.97 20151008 085818 19.97 3.00 20151008 085819 18.57 3.00 20151008 085820 17.21 3.00 20151008 085821 16.91 3.04 20151008 085823 16.64 3.08 20151008 085824 16.40 3.12 20151008 085825 16.18 3.17 20151008 085826 16.00 3.23 20151008 085827 16.21 3.27 20151008 085828 16.96 3.28 20151008 085829 17.68 3.29 20151008 085830 18.61 3.30 20151008 085831 19.75 3.28 20151008 085832 20.83 3.26 20151008 085833 21.58 3.15 20151008 085834 22.17 3.02 20151008 085835 22.66 2.91 20151008 085836 23.08 2.80 20151008 085837 23.34 2.71 20151008 085838 23.46 2.61 20151008 085839 22.51 2.50 20151008 085840 21.46 2.39 20151008 085841 20.40 2.29 20151008 085842 19.18 2.20 20151008 085843 17.88 2.12 20151008 085844 16.27 2.05 20151008 085845 14.49 1.99 20151008 085846 12.66 1.94 20151008 085847 11.00 1.90 20151008 085848 9.30 1.87 20151008 085849 7.78 1.83 20151008 085850 6.35 1.83 20151008 085851 5.19 1.84 20151008 085852 4.02 1.86 20151008 085853 2.75 1.87 20151008 085854 1.96 1.89 20151008 085855 1.77 1.90 20151008 085856 2.08 1.93 20151008 085857 2.47 1.97 20151008 085858 2.95 2.03 20151008 085859 3.38 2.07 20151008 085900 3.90 2.13 20151008 085901 4.34 2.19 20151008 085902 4.91 2.25 20151008 085903 5.68 2.31 20151008 085904 6.41 2.36 20151008 085905 7.19 2.38 20151008 085906 7.85 2.42 20151008 085907 8.45 2.45 20151008 085908 9.46 2.44 20151008 085909 10.53 2.42 20151008 085910 11.65 2.39 20151008 085911 12.53 2.39 20151008 085912 13.35 2.38 20151008 085914 14.10 2.39 20151008 085915 14.37 2.38 20151008 085916 14.36 2.40 20151008 085917 14.35 2.42 20151008 085918 14.32 2.47 20151008 085919 14.29 2.52 20151008 085920 14.29 2.54 20151008 085921 14.59 2.51 20151008 085922 15.18 2.46 20151008 085923 15.74 2.41 20151008 085924 16.25 2.37 20151008 085925 16.66 2.34 20151008 085926 17.01 2.32 20151008 085927 17.07 2.28 20151008 085928 16.43 2.22 20151008 085929 15.58 2.17 20151008 085930 14.86 2.15 20151008 085931 14.08 2.15 20151008 085932 13.70 2.16 20151008 085933 13.65 2.20 20151008 085934 11.28 2.25 20151008 085935 8.90 2.25 20151008 085936 7.52 2.25 20151008 085937 7.21 2.25 20151008 085938 7.86 2.25 20151008 085939 9.18 2.25 20151008 085940 10.56 2.23 20151008 085941 12.49 2.19 20151008 085942 14.93 2.18 20151008 085943 18.26 2.18 20151008 085944 22.26 2.21 20151008 085945 26.95 2.26 20151008 085946 32.36 2.32 20151008 085947 33.51 2.44 20151008 085948 34.14 2.54 20151008 085949 32.85 2.61 20151008 085950 30.41 2.63 20151008 085951 28.67 2.64 20151008 085952 27.20 2.64 20151008 085953 26.92 2.67 20151008 085954 27.62 2.72 20151008 085955 28.92 2.78 20151008 085956 31.18 2.82 20151008 085957 33.79 2.87 20151008 085958 37.78 2.91 20151008 085959 41.89 2.96 20151008 090000 44.21 3.03 20151008 090001 45.01 3.11 20151008 090002 46.11 3.19 20151008 090003 46.79 3.27 20151008 090005 44.51 3.32 20151008 090006 43.19 3.40 20151008 090007 42.20 3.43 20151008 090008 41.43 3.51 20151008 090009 40.88 3.57 20151008 090010 40.83 3.63 20151008 090011 41.10 3.66 20151008 090012 41.74 3.71 20151008 090013 42.93 3.74 20151008 090014 44.28 3.74 20151008 090015 44.60 3.77 20151008 090016 45.10 3.78 20151008 090017 45.42 3.83 20151008 090018 45.93 3.85 20151008 090019 44.89 3.92 20151008 090020 43.93 3.96 20151008 090021 43.29 3.98 20151008 090022 42.43 4.01 20151008 090023 41.57 4.01 20151008 090024 41.01 4.04 20151008 090025 40.53 4.04 20151008 090026 40.25 4.03 20151008 090027 40.20 4.05 20151008 090028 40.21 4.04 20151008 090029 39.82 4.06 20151008 090030 39.27 4.06 20151008 090031 38.61 4.05 20151008 090032 37.90 4.07 20151008 090033 36.45 4.11 20151008 090034 35.18 4.15 20151008 090035 34.28 4.19 20151008 090036 34.24 4.23 20151008 090037 34.05 4.24 20151008 090038 34.13 4.28 20151008 090039 33.97 4.30 20151008 090040 33.77 4.32 20151008 090041 33.74 4.35 20151008 090042 33.45 4.36 20151008 090043 33.38 4.38 20151008 090044 33.52 4.41 20151008 090045 33.61 4.42 20151008 090046 33.83 4.47 20151008 090047 34.29 4.54 20151008 090048 34.41 4.59 20151008 090049 34.62 4.65 20151008 090050 35.02 4.71 20151008 090051 35.45 4.75 20151008 090052 35.74 4.78 20151008 090053 36.20 4.81 20151008 090055 36.84 4.84 20151008 090056 37.17 4.85 20151008 090057 37.68 4.85 20151008 090058 38.20 4.86 20151008 090059 38.28 4.85 20151008 090100 38.37 4.85 20151008 090101 38.50 4.87 20151008 090102 38.74 4.88 20151008 090103 38.99 4.90 20151008 090104 39.26 4.90 20151008 090105 39.55 4.90 20151008 090106 39.62 4.88 20151008 090107 39.08 4.82 20151008 090108 38.58 4.76 20151008 090109 38.15 4.70 20151008 090110 37.82 4.64 20151008 090111 37.59 4.59 20151008 090112 37.44 4.54 20151008 090113 37.37 4.49 20151008 090114 37.15 4.44 20151008 090115 36.75 4.39 20151008 090116 36.31 4.33 20151008 090117 35.95 4.29 20151008 090118 35.60 4.25 20151008 090119 35.22 4.20 20151008 090120 34.91 4.16 20151008 090121 34.63 4.13 20151008 090122 34.04 4.04 20151008 090123 33.49 3.94 20151008 090124 33.05 3.86 20151008 090125 32.73 3.78 20151008 090126 32.45 3.71 20151008 090127 32.24 3.64 20151008 090128 32.01 3.56 20151008 090129 31.72 3.48 20151008 090130 31.16 3.36 20151008 090131 30.57 3.26 20151008 090132 30.00 3.16 20151008 090133 29.46 3.07 20151008 090134 28.95 2.98 20151008 090135 28.47 2.90 20151008 090136 28.02 2.82 20151008 090137 27.38 2.73 20151008 090138 26.83 2.65 20151008 090139 26.16 2.57 20151008 090140 25.42 2.49 20151008 090141 24.64 2.40 20151008 090142 23.82 2.32 20151008 090143 22.99 2.23 20151008 090144 22.13 2.16 20151008 090146 21.24 2.08 20151008 090147 20.32 2.01 20151008 090148 19.26 1.93 20151008 090149 18.23 1.86 20151008 090150 17.17 1.78 20151008 090151 16.09 1.69 20151008 090152 14.99 1.60 20151008 090153 13.86 1.51 20151008 090154 13.07 1.41 20151008 090155 12.27 1.32 20151008 090156 11.74 1.29 20151008 090157 11.39 1.29 20151008 090158 10.87 1.28 20151008 090159 10.33 1.27 20151008 090200 9.78 1.26 20151008 090201 9.24 1.25 20151008 090202 8.72 1.25 20151008 090203 8.27 1.24 20151008 090204 8.00 1.24 20151008 090205 7.94 1.26 20151008 090206 7.90 1.27 20151008 090207 7.86 1.28 20151008 090208 7.83 1.28 20151008 090209 7.90 1.29 20151008 090210 8.07 1.29 20151008 090211 8.36 1.29 20151008 090212 8.64 1.29 20151008 090214 9.40 1.35 20151008 090215 9.68 1.38 20151008 090216 10.14 1.41 20151008 090217 10.68 1.45 20151008 090218 11.12 1.49 20151008 090219 11.62 1.52 20151008 090220 12.24 1.54 20151008 090221 12.82 1.56 20151008 090222 13.04 1.58 20151008 090223 12.95 1.60 20151008 090224 12.94 1.63 20151008 090225 12.97 1.65 20151008 090226 12.99 1.68 20151008 090227 13.10 1.70 20151008 090228 13.20 1.72 20151008 090230 13.53 1.77 20151008 090231 13.16 1.80 20151008 090233 11.98 1.85 20151008 090234 11.51 1.88 20151008 090236 11.01 1.91 20151008 090237 10.66 1.93 20151008 090238 10.36 1.96 20151008 090239 10.08 1.99 20151008 090240 9.88 2.01 20151008 090241 9.68 2.05 20151008 090244 9.32 2.19 20151008 090249 9.20 2.43 20151008 090250 9.23 2.47 20151008 090251 9.22 2.49 20151008 090252 9.25 2.50 20151008 090253 9.27 2.52 20151008 090254 9.34 2.54 20151008 090255 9.48 2.56 20151008 090256 9.60 2.58 20151008 090258 9.93 2.62 20151008 090259 10.22 2.64 20151008 090300 10.74 2.65 20151008 090301 11.41 2.67 20151008 090302 12.17 2.69 20151008 090303 12.94 2.71 20151008 090305 14.39 2.75 20151008 090306 15.14 2.78 20151008 090307 15.91 2.81 20151008 090308 16.78 2.84 20151008 090309 17.72 2.85 20151008 090310 17.82 2.85 20151008 090311 17.92 2.86 20151008 090312 18.02 2.86 20151008 090313 18.13 2.87 20151008 090315 18.43 2.89 20151008 090316 18.52 2.90 20151008 090317 18.61 2.92 20151008 090318 18.68 2.93 20151008 090319 18.75 2.95 20151008 090320 17.84 2.99 20151008 090321 16.79 3.04 20151008 090322 15.80 3.09 20151008 090323 14.88 3.13 20151008 090324 14.03 3.17 20151008 090325 13.37 3.21 20151008 090327 12.67 3.25 20151008 090328 12.05 3.28 20151008 090329 11.50 3.32 20151008 090330 11.02 3.35 20151008 090331 10.81 3.36 20151008 090332 10.46 3.37 20151008 090333 10.01 3.38 20151008 090334 9.61 3.39 20151008 090335 9.26 3.40 20151008 090336 8.97 3.41 20151008 090337 8.79 3.43 20151008 090338 8.70 3.44 20151008 090339 8.79 3.47 20151008 090340 8.82 3.49 20151008 090341 9.10 3.51 20151008 090342 9.33 3.54 20151008 090343 9.48 3.57 20151008 090344 9.64 3.60 20151008 090345 9.50 3.64 20151008 090346 9.37 3.67 20151008 090347 9.33 3.71 20151008 090348 9.34 3.76 20151008 090349 9.43 3.80 20151008 090350 9.60 3.84 20151008 090351 9.93 3.89 20151008 090352 10.37 3.92 20151008 090353 10.80 3.95 20151008 090354 11.25 3.98 20151008 090355 11.76 4.01 20151008 090356 12.16 4.04 20151008 090357 12.42 4.06 20151008 090358 12.66 4.08 20151008 090359 12.92 4.10 20151008 090400 13.10 4.12 20151008 090401 13.27 4.13 20151008 090402 13.44 4.15 20151008 090403 13.59 4.17 20151008 090404 13.78 4.19 20151008 090405 13.99 4.21 20151008 090406 14.21 4.23 20151008 090407 14.44 4.25 20151008 090408 14.65 4.26 20151008 090409 14.72 4.30 20151008 090410 14.72 4.33 20151008 090411 14.70 4.36 20151008 090412 14.61 4.39 20151008 090413 14.50 4.41 20151008 090414 14.38 4.43 20151008 090415 14.23 4.45 20151008 090416 14.11 4.47 20151008 090418 13.98 4.49 20151008 090419 13.83 4.51 20151008 090420 13.70 4.53 20151008 090421 13.62 4.55 20151008 090422 13.56 4.57 20151008 090423 13.51 4.59 20151008 090424 13.44 4.61 20151008 090425 13.44 4.64 20151008 090426 13.54 4.67 20151008 090427 13.65 4.70 20151008 090428 13.82 4.74 20151008 090429 13.99 4.77 20151008 090430 14.19 4.80 20151008 090431 14.48 4.84 20151008 090432 14.74 4.87 20151008 090433 15.04 4.92 20151008 090434 15.29 4.99 20151008 090435 15.47 5.04 20151008 090436 15.66 5.11 20151008 090437 15.79 5.17 20151008 090438 15.91 5.22 20151008 090439 16.04 5.29 20151008 090440 16.13 5.34 20151008 090441 16.21 5.39 20151008 090442 16.29 5.45 20151008 090443 16.34 5.50 20151008 090444 16.25 5.54 20151008 090445 16.12 5.56 20151008 090446 15.96 5.59 20151008 090447 15.74 5.62 20151008 090448 15.51 5.65 20151008 090449 15.20 5.68 20151008 090450 14.83 5.72 20151008 090451 14.51 5.76 20151008 090452 14.11 5.80 20151008 090453 13.71 5.85 20151008 090454 13.33 5.89 20151008 090455 12.95 5.93 20151008 090456 12.89 5.96 20151008 090457 12.86 5.98 20151008 090458 12.81 6.01 20151008 090459 12.81 6.02 20151008 090500 12.99 6.05 20151008 090501 13.17 6.07 20151008 090502 13.33 6.09 20151008 090503 13.45 6.12 20151008 090504 13.52 6.14 20151008 090505 13.55 6.16 20151008 090506 13.54 6.19 20151008 090508 13.57 6.22 20151008 090509 13.60 6.25 20151008 090510 13.64 6.29 20151008 090511 13.67 6.32 20151008 090512 13.70 6.35 20151008 090513 13.82 6.40 20151008 090514 13.96 6.43 20151008 090515 14.10 6.47 20151008 090516 14.21 6.50 20151008 090517 14.33 6.54 20151008 090518 14.43 6.57 20151008 090519 14.56 6.59 20151008 090520 14.66 6.60 20151008 090521 14.75 6.62 20151008 090522 14.84 6.64 20151008 090523 14.91 6.66 20151008 090524 14.97 6.69 20151008 090525 15.01 6.71 20151008 090526 15.04 6.73 20151008 090527 15.05 6.76 20151008 090528 15.04 6.78 20151008 090529 15.02 6.80 20151008 090530 15.01 6.82 20151008 090531 15.01 6.84 20151008 090532 15.01 6.86 20151008 090533 15.01 6.89 20151008 090534 15.01 6.91 20151008 090535 15.01 6.93 20151008 090536 14.99 6.95 20151008 090537 14.99 6.97 20151008 090538 15.06 7.01 20151008 090539 15.15 7.03 20151008 090540 15.26 7.07 20151008 090541 15.40 7.11 20151008 090542 15.60 7.16 20151008 090543 15.82 7.21 20151008 090544 15.99 7.26 20151008 090545 16.18 7.32 20151008 090546 16.32 7.37 20151008 090547 16.47 7.42 20151008 090548 16.57 7.46 20151008 090549 16.69 7.52 20151008 090550 16.77 7.57 20151008 090551 17.02 7.64 20151008 090552 17.30 7.71 20151008 090553 17.76 7.79 20151008 090554 18.11 7.86 20151008 090555 18.57 7.94 20151008 090556 18.98 8.02 20151008 090557 19.43 8.10 20151008 090559 19.82 8.17 20151008 090600 20.22 8.24 20151008 090601 20.61 8.31 20151008 090602 21.04 8.39 20151008 090603 21.42 8.45 20151008 090604 21.80 8.51 20151008 090605 21.99 8.54 20151008 090606 22.17 8.56 20151008 090607 22.35 8.58 20151008 090608 22.53 8.59 20151008 090609 22.75 8.61 20151008 090610 23.00 8.63 20151008 090611 23.25 8.65 20151008 090612 23.50 8.66 20151008 090613 23.81 8.67 20151008 090614 24.11 8.69 20151008 090615 24.41 8.70 20151008 090616 24.62 8.71 20151008 090617 24.81 8.73 20151008 090618 24.93 8.73 20151008 090619 24.77 8.68 20151008 090620 24.61 8.63 20151008 090621 24.50 8.58 20151008 090622 24.36 8.52 20151008 090623 24.23 8.45 20151008 090624 24.14 8.39 20151008 090625 24.03 8.32 20151008 090626 23.96 8.25 20151008 090627 23.78 8.18 20151008 090628 23.59 8.12 20151008 090630 23.25 8.03 20151008 090631 23.05 7.98 20151008 090632 22.82 7.94 20151008 090633 22.40 7.88 20151008 090634 22.10 7.85 20151008 090635 21.76 7.80 20151008 090636 21.54 7.78 20151008 090637 21.28 7.75 20151008 090638 21.04 7.73 20151008 090639 20.90 7.73 20151008 090640 20.68 7.72 20151008 090641 20.57 7.73 20151008 090642 20.41 7.74 20151008 090643 20.30 7.75 20151008 090644 20.17 7.77 20151008 090645 20.09 7.79 20151008 090646 20.04 7.82 20151008 090647 20.13 7.88 20151008 090648 20.22 7.96 20151008 090650 20.30 8.03 20151008 090651 20.34 8.10 20151008 090652 20.43 8.17 20151008 090653 20.48 8.24 20151008 090654 20.57 8.31 20151008 090656 20.72 8.45 20151008 090657 20.81 8.53 20151008 090658 20.89 8.59 20151008 090659 21.00 8.67 20151008 090700 21.06 8.74 20151008 090701 20.96 8.76 20151008 090702 20.92 8.80 20151008 090703 20.90 8.83 20151008 090704 20.87 8.86 20151008 090705 20.83 8.89 20151008 090706 20.80 8.91 20151008 090707 20.76 8.94 20151008 090708 20.73 8.96 20151008 090709 20.68 8.98 20151008 090710 20.63 8.99 20151008 090711 20.52 9.00 20151008 090712 20.13 9.00 20151008 090713 19.82 9.00 20151008 090714 19.43 8.99 20151008 090715 19.05 8.98 20151008 090716 18.76 8.98 20151008 090717 18.68 8.97 20151008 090718 18.61 8.97 20151008 090719 18.47 8.95 20151008 090720 18.40 8.93 20151008 090721 18.35 8.91 20151008 090722 18.28 8.84 20151008 090723 18.36 8.75 20151008 090724 18.40 8.67 20151008 090725 18.37 8.57 20151008 090726 18.37 8.50 20151008 090727 18.38 8.42 20151008 090728 18.31 8.34 20151008 090729 18.27 8.28 20151008 090730 18.23 8.21 20151008 090731 18.13 8.14 20151008 090732 18.15 8.10 20151008 090733 18.18 8.15 20151008 090734 18.30 8.27 20151008 090735 18.37 8.37 20151008 090736 18.38 8.47 20151008 090737 18.38 8.57 20151008 090738 18.44 8.65 20151008 090740 18.39 8.74 20151008 090741 18.36 8.81 20151008 090742 18.27 8.88 20151008 090743 18.19 8.96 20151008 090744 18.10 9.01 20151008 090745 18.02 9.07 20151008 090746 17.95 9.12 20151008 090747 17.92 9.16 20151008 090748 17.88 9.21 20151008 090749 17.78 9.24 20151008 090750 17.71 9.27 20151008 090751 17.58 9.29 20151008 090752 17.44 9.31 20151008 090753 17.35 9.32 20151008 090754 17.17 9.32 20151008 090755 17.02 9.32 20151008 090756 17.02 9.29 20151008 090757 17.00 9.25 20151008 090758 16.98 9.21 20151008 090759 16.99 9.17 20151008 090800 16.97 9.13 20151008 090801 16.95 9.08 20151008 090802 16.94 9.04 20151008 090803 16.92 8.99 20151008 090804 16.88 8.88 20151008 090805 16.82 8.74 20151008 090806 16.81 8.54 20151008 090807 16.93 8.33 20151008 090808 17.01 8.14 20151008 090809 17.13 7.93 20151008 090810 17.25 7.72 20151008 090811 17.35 7.52 20151008 090812 17.49 7.30 20151008 090813 17.64 7.08 20151008 090814 17.77 6.87 20151008 090815 17.95 6.64 20151008 090816 18.15 6.41 20151008 090817 18.17 6.04 20151008 090818 18.15 5.73 20151008 090819 18.13 5.37 20151008 090820 18.10 4.96 20151008 090821 18.08 4.58 20151008 090822 18.07 4.16 20151008 090823 18.08 3.74 20151008 090824 18.11 3.36 20151008 090825 18.14 2.93 20151008 090826 18.19 2.51 20151008 090827 18.26 2.13 20151008 090828 18.39 1.72 20151008 090829 18.51 1.33 20151008 090831 18.60 0.94 20151008 090832 18.68 0.60 20151008 090833 18.73 0.22 20151008 090834 18.77 -0.14 20151008 090835 18.79 -0.46 20151008 090836 18.78 -0.81 20151008 090837 18.76 -1.15 20151008 090838 18.75 -1.43 20151008 090839 18.74 -1.62 20151008 090840 18.67 -1.78 20151008 090841 18.58 -1.92 20151008 090842 18.51 -2.04 20151008 090843 18.39 -2.16 20151008 090844 18.26 -2.27 20151008 090845 18.14 -2.35 20151008 090846 17.97 -2.43 20151008 090847 17.78 -2.50 20151008 090848 17.57 -2.56 20151008 090849 17.38 -2.60 20151008 090850 17.01 -2.58 20151008 090851 16.62 -2.53 20151008 090852 16.20 -2.49 20151008 090853 15.85 -2.46 20151008 090854 15.42 -2.41 20151008 090855 14.98 -2.29 20151008 090856 14.61 -2.19 20151008 090857 14.14 -2.08 20151008 090858 13.64 -1.97 20151008 090859 13.13 -1.85 20151008 090900 12.76 -1.74 20151008 090901 12.62 -1.61 20151008 090902 12.52 -1.50 20151008 090903 12.40 -1.37 20151008 090904 12.28 -1.27 20151008 090905 12.16 -1.16 20151008 090906 12.05 -1.05 20151008 090907 11.94 -0.95 20151008 090908 11.84 -0.85 20151008 090909 11.74 -0.76 20151008 090910 11.67 -0.67 20151008 090911 11.59 -0.60 20151008 090912 11.59 -0.50 20151008 090913 11.59 -0.40 20151008 090914 11.57 -0.30 20151008 090915 11.52 -0.21 20151008 090916 11.43 -0.11 20151008 090917 11.31 -0.03 20151008 090918 11.15 0.06 20151008 090919 10.98 0.15 20151008 090921 10.75 0.24 20151008 090922 10.42 0.33 20151008 090923 9.89 0.43 20151008 090924 9.47 0.52 20151008 090925 9.04 0.62 20151008 090926 8.69 0.72 20151008 090927 8.43 0.81 20151008 090928 8.28 0.88 20151008 090929 8.17 0.97 20151008 090930 8.16 1.06 20151008 090931 8.25 1.13 20151008 090932 8.38 1.20 20151008 090933 8.56 1.26 20151008 090934 8.85 1.32 20151008 090935 9.20 1.39 20151008 090936 9.63 1.45 20151008 090937 10.00 1.50 20151008 090938 10.56 1.56 20151008 090939 11.18 1.63 20151008 090940 11.88 1.69 20151008 090941 12.57 1.75 20151008 090942 13.27 1.81 20151008 090943 14.19 1.87 20151008 090944 15.27 1.92 20151008 090945 16.08 1.96 20151008 090946 17.17 2.01 20151008 090947 18.26 2.06 20151008 090948 19.35 2.11 20151008 090949 19.95 2.15 20151008 090950 20.69 2.19 20151008 090951 21.38 2.23 20151008 090952 22.03 2.28 20151008 090953 22.64 2.31 20151008 090954 22.81 2.31 20151008 090955 22.84 2.29 20151008 090956 22.83 2.27 20151008 090957 22.76 2.24 20151008 090958 22.63 2.22 20151008 090959 22.49 2.19 20151008 091000 22.26 2.17 20151008 091001 21.97 2.14 20151008 091002 21.71 2.10 20151008 091003 21.35 2.08 20151008 091004 20.87 2.04 20151008 091005 20.24 2.02 20151008 091006 19.55 2.00 20151008 091007 18.92 1.97 20151008 091008 18.48 1.94 20151008 091009 17.91 1.90 20151008 091010 17.32 1.86 20151008 091012 16.79 1.83 20151008 091013 16.20 1.79 20151008 091014 15.67 1.75 20151008 091015 15.13 1.71 20151008 091016 14.25 1.69 20151008 091017 13.31 1.68 20151008 091018 12.60 1.67 20151008 091019 11.68 1.67 20151008 091020 10.79 1.67 20151008 091021 9.98 1.67 20151008 091022 9.14 1.67 20151008 091023 8.53 1.68 20151008 091024 7.78 1.69 20151008 091025 7.11 1.70 20151008 091026 6.68 1.71 20151008 091027 6.38 1.71 20151008 091028 6.18 1.72 20151008 091029 5.94 1.73 20151008 091030 5.73 1.74 20151008 091031 5.58 1.74 20151008 091032 5.46 1.75 20151008 091033 5.37 1.76 20151008 091034 5.34 1.77 20151008 091035 5.34 1.78 20151008 091036 5.37 1.78 20151008 091037 5.32 1.78 20151008 091038 5.23 1.77 20151008 091039 5.18 1.76 20151008 091040 5.05 1.75 20151008 091041 4.91 1.73 20151008 091042 4.74 1.71 20151008 091043 4.57 1.69 20151008 091044 4.41 1.66 20151008 091045 4.21 1.64 20151008 091046 4.01 1.60 20151008 091047 3.93 1.60 20151008 091048 3.90 1.61 20151008 091049 3.86 1.61 20151008 091050 3.85 1.61 20151008 091051 3.81 1.61 20151008 091052 3.79 1.60 20151008 091053 3.76 1.59 20151008 091054 3.74 1.58 20151008 091055 3.72 1.56 20151008 091056 3.70 1.54 20151008 091057 3.66 1.53 20151008 091058 3.55 1.51 20151008 091059 3.42 1.50 20151008 091100 3.28 1.49 20151008 091101 3.16 1.49 20151008 091103 3.00 1.48 20151008 091104 2.82 1.48 20151008 091105 2.62 1.47 20151008 091106 2.41 1.47 20151008 091107 2.19 1.47 20151008 091108 2.01 1.47 20151008 091109 1.77 1.47 20151008 091110 1.54 1.46 20151008 091111 1.30 1.46 20151008 091112 1.06 1.46 20151008 091113 0.83 1.46 20151008 091114 0.64 1.46 20151008 091115 0.42 1.46 20151008 091116 0.26 1.47 20151008 091117 0.29 1.48 20151008 091118 0.47 1.48 20151008 091119 0.69 1.49 20151008 091120 0.85 1.50 20151008 091121 1.05 1.51 20151008 091122 1.23 1.52 20151008 091123 1.40 1.52 20151008 091124 1.57 1.53 20151008 091125 1.72 1.53 20151008 091126 1.83 1.53 20151008 091127 1.97 1.53 20151008 091128 2.22 1.53 20151008 091129 2.51 1.53 20151008 091130 2.93 1.55 20151008 091131 3.43 1.56 20151008 091132 3.88 1.57 20151008 091133 4.30 1.58 20151008 091134 4.75 1.59 20151008 091135 5.23 1.60 20151008 091136 5.67 1.61 20151008 091137 6.12 1.63 20151008 091138 6.57 1.64 20151008 091139 6.92 1.65 20151008 091140 6.79 1.65 20151008 091141 6.51 1.64 20151008 091142 6.25 1.64 20151008 091143 6.01 1.64 20151008 091144 5.78 1.64 20151008 091145 5.57 1.64 20151008 091146 5.43 1.64 20151008 091147 5.27 1.64 20151008 091148 5.16 1.65 20151008 091149 5.08 1.65 20151008 091150 5.09 1.66 20151008 091151 5.16 1.67 20151008 091153 5.22 1.69 20151008 091154 5.30 1.70 20151008 091155 5.37 1.71 20151008 091156 5.45 1.72 20151008 091157 5.56 1.72 20151008 091158 5.65 1.73 20151008 091159 5.75 1.73 20151008 091200 5.88 1.74 20151008 091201 6.02 1.74 20151008 091202 6.17 1.74 20151008 091203 6.37 1.74 20151008 091204 6.54 1.74 20151008 091205 6.70 1.75 20151008 091206 6.86 1.76 20151008 091207 7.01 1.78 20151008 091208 7.16 1.79 20151008 091209 7.28 1.81 20151008 091210 7.41 1.83 20151008 091211 7.54 1.85 20151008 091212 7.60 1.85 20151008 091213 7.67 1.85 20151008 091214 7.73 1.86 20151008 091215 7.79 1.86 20151008 091216 7.84 1.86 20151008 091217 7.87 1.86 20151008 091218 7.91 1.87 20151008 091219 7.95 1.87 20151008 091220 7.99 1.87 20151008 091221 8.01 1.87 20151008 091222 7.99 1.87 20151008 091223 7.97 1.88 20151008 091224 7.98 1.88 20151008 091225 8.00 1.88 20151008 091226 8.05 1.88 20151008 091227 8.12 1.88 20151008 091228 8.22 1.88 20151008 091229 8.33 1.88 20151008 091230 8.46 1.89 20151008 091231 8.63 1.89 20151008 091232 8.83 1.89 20151008 091233 8.97 1.89 20151008 091234 9.13 1.88 20151008 091235 9.27 1.89 20151008 091236 9.41 1.89 20151008 091237 9.55 1.90 20151008 091238 9.67 1.91 20151008 091239 9.78 1.92 20151008 091240 9.88 1.93 20151008 091241 9.99 1.95 20151008 091242 9.98 1.97 20151008 091244 9.79 1.97 20151008 091245 9.60 1.98 20151008 091246 9.41 1.99 20151008 091247 9.19 2.00 20151008 091248 8.99 2.01 20151008 091249 8.78 2.02 20151008 091250 8.57 2.02 20151008 091251 8.33 2.04 20151008 091252 8.15 2.04 20151008 091253 7.92 2.05 20151008 091254 7.96 2.06 20151008 091255 8.02 2.07 20151008 091256 8.12 2.07 20151008 091257 8.21 2.06 20151008 091258 8.29 2.06 20151008 091259 8.34 2.06 20151008 091300 8.35 2.05 20151008 091301 8.34 2.05 20151008 091302 8.32 2.04 20151008 091303 8.29 2.04 20151008 091304 8.26 2.04 20151008 091305 8.24 2.04 20151008 091306 8.28 2.05 20151008 091307 8.34 2.05 20151008 091308 8.43 2.06 20151008 091309 8.54 2.07 20151008 091310 8.69 2.08 20151008 091311 8.83 2.09 20151008 091312 9.03 2.10 20151008 091313 9.25 2.12 20151008 091314 9.38 2.13 20151008 091315 9.38 2.13 20151008 091316 9.37 2.13 20151008 091317 9.36 2.14 20151008 091318 9.34 2.15 20151008 091319 9.25 2.15 20151008 091320 9.17 2.16 20151008 091321 9.09 2.17 20151008 091322 9.03 2.17 20151008 091323 8.96 2.18 20151008 091324 8.88 2.18 20151008 091325 8.76 2.19 20151008 091326 8.66 2.19 20151008 091327 8.56 2.20 20151008 091328 8.47 2.20 20151008 091329 8.37 2.20 20151008 091330 8.27 2.21 20151008 091331 8.17 2.21 20151008 091332 8.09 2.22 20151008 091334 7.99 2.22 20151008 091335 7.90 2.22 20151008 091336 7.82 2.23 20151008 091337 7.73 2.23 20151008 091338 7.63 2.23 20151008 091339 7.55 2.24 20151008 091340 7.47 2.24 20151008 091341 7.39 2.24 20151008 091342 7.31 2.25 20151008 091343 7.32 2.25 20151008 091344 7.34 2.25 20151008 091345 7.42 2.26 20151008 091346 7.45 2.26 20151008 091347 7.46 2.26 20151008 091348 7.47 2.26 20151008 091349 7.46 2.26 20151008 091350 7.43 2.26 20151008 091351 7.39 2.26 20151008 091352 7.35 2.26 20151008 091353 7.27 2.26 20151008 091354 7.19 2.26 20151008 091355 7.09 2.26 20151008 091356 7.12 2.25 20151008 091357 7.16 2.24 20151008 091358 7.22 2.23 20151008 091359 7.30 2.22 20151008 091400 7.39 2.20 20151008 091401 7.51 2.19 20151008 091402 7.64 2.17 20151008 091403 7.78 2.15 20151008 091404 7.93 2.13 20151008 091405 8.10 2.11 20151008 091406 7.96 2.10 20151008 091407 7.71 2.10 20151008 091408 7.48 2.10 20151008 091409 7.26 2.09 20151008 091410 7.07 2.09 20151008 091411 6.91 2.09 20151008 091412 6.76 2.08 20151008 091413 6.64 2.08 20151008 091414 6.53 2.07 20151008 091415 6.45 2.07 20151008 091416 6.30 2.06 20151008 091417 6.10 2.05 20151008 091418 5.89 2.03 20151008 091419 5.67 2.02 20151008 091420 5.44 2.01 20151008 091421 5.18 2.01 20151008 091422 4.93 2.00 20151008 091423 4.66 1.99 20151008 091425 4.43 1.99 20151008 091426 4.14 1.99 20151008 091427 3.93 1.99 20151008 091428 3.86 1.99 20151008 091429 3.81 1.99 20151008 091430 3.79 1.98 20151008 091431 3.79 1.98 20151008 091432 3.81 1.97 20151008 091433 3.83 1.95 20151008 091434 3.86 1.94 20151008 091435 3.89 1.93 20151008 091436 3.92 1.91 20151008 091437 3.90 1.90 20151008 091438 3.81 1.90 20151008 091439 3.71 1.89 20151008 091440 3.62 1.89 20151008 091441 3.54 1.89 20151008 091442 3.45 1.89 20151008 091443 3.36 1.89 20151008 091444 3.28 1.89 20151008 091445 3.19 1.89 20151008 091446 3.11 1.89 20151008 091447 2.97 1.89 20151008 091448 2.57 1.88 20151008 091449 2.18 1.86 20151008 091450 1.80 1.84 20151008 091451 1.43 1.83 20151008 091452 1.07 1.81 20151008 091453 0.73 1.79 20151008 091454 0.40 1.76 20151008 091455 0.11 1.74 20151008 091456 0.34 1.72 20151008 091457 0.61 1.71 20151008 091458 0.67 1.70 20151008 091459 0.82 1.70 20151008 091500 1.02 1.70 20151008 091501 1.26 1.69 20151008 091502 1.47 1.69 20151008 091503 1.69 1.69 20151008 091504 1.90 1.68 20151008 091505 2.11 1.68 20151008 091506 2.30 1.67 20151008 091507 2.49 1.67 20151008 091508 2.35 1.67 20151008 091509 2.31 1.66 20151008 091510 2.36 1.65 20151008 091511 2.50 1.64 20151008 091512 2.72 1.63 20151008 091513 2.99 1.61 20151008 091514 3.31 1.59 20151008 091516 3.67 1.57 20151008 091517 3.96 1.55 20151008 091518 4.35 1.53 20151008 091519 4.57 1.52 20151008 091520 4.75 1.52 20151008 091521 4.93 1.53 20151008 091522 5.10 1.54 20151008 091523 5.27 1.56 20151008 091524 5.44 1.58 20151008 091525 5.61 1.59 20151008 091526 5.77 1.61 20151008 091527 5.94 1.63 20151008 091528 6.11 1.65 20151008 091529 5.90 1.66 20151008 091530 5.58 1.67 20151008 091531 5.26 1.68 20151008 091532 4.93 1.69 20151008 091533 4.59 1.70 20151008 091534 4.24 1.71 20151008 091535 3.88 1.72 20151008 091536 3.51 1.72 20151008 091537 3.13 1.73 20151008 091538 2.79 1.73 20151008 091539 2.54 1.73 20151008 091540 2.30 1.73 20151008 091541 2.08 1.73 20151008 091542 1.87 1.73 20151008 091543 1.70 1.73 20151008 091544 1.57 1.73 20151008 091545 1.49 1.73 20151008 091546 1.48 1.72 20151008 091547 1.70 1.72 20151008 091548 1.99 1.72 20151008 091549 2.38 1.72 20151008 091550 2.83 1.72 20151008 091551 3.29 1.72 20151008 091552 3.74 1.73 20151008 091553 4.19 1.74 20151008 091554 4.63 1.74 20151008 091555 5.06 1.75 20151008 091556 5.48 1.76 20151008 091557 5.90 1.77 20151008 091558 6.31 1.78 20151008 091559 6.65 1.79 20151008 091600 6.95 1.79 20151008 091601 7.25 1.79 20151008 091602 7.55 1.78 20151008 091603 7.85 1.78 20151008 091604 8.05 1.77 20151008 091606 8.35 1.76 20151008 091607 8.65 1.75 20151008 091608 8.95 1.73 20151008 091635 8.98 1.01 20151008 091734 7.33 0.49 20151008 091735 7.13 0.51 20151008 091736 6.89 0.54 20151008 091737 6.61 0.56 20151008 091738 6.33 0.58 20151008 091739 6.03 0.61 20151008 091740 5.71 0.63 20151008 091743 5.57 0.70 20151008 091744 5.66 0.72 20151008 091745 5.72 0.75 20151008 091746 5.77 0.77 20151008 091748 5.79 0.79 20151008 091749 5.80 0.81 20151008 091750 5.79 0.83 20151008 091751 5.77 0.85 20151008 091752 5.77 0.87 20151008 091753 5.79 0.87 20151008 091754 5.81 0.88 20151008 091755 5.85 0.89 20151008 091756 5.90 0.89 20151008 091757 5.96 0.90 20151008 091758 6.03 0.90 20151008 091759 6.14 0.91 20151008 091800 6.23 0.91 20151008 091801 6.35 0.91 20151008 091802 6.48 0.91 20151008 091803 6.59 0.92 20151008 091804 6.70 0.93 20151008 091805 6.83 0.93 20151008 091806 6.95 0.94 20151008 091807 7.06 0.95 20151008 091808 7.17 0.95 20151008 091809 7.28 0.96 20151008 091810 7.39 0.97 20151008 091811 7.52 0.97 20151008 091812 7.63 0.98 20151008 091813 7.70 1.00 20151008 091814 7.80 1.02 20151008 091815 7.95 1.03 20151008 091816 8.13 1.05 20151008 091817 8.36 1.07 20151008 091818 8.60 1.09 20151008 091819 8.91 1.11 20151008 091820 9.26 1.13 20151008 091821 9.65 1.14 20151008 091822 10.09 1.16 20151008 091824 9.71 1.14 20151008 091825 9.54 1.13 20151008 091826 9.38 1.12 20151008 091827 9.23 1.11 20151008 091829 8.86 1.08 20151008 091830 8.71 1.07 20151008 091831 8.63 1.05 20151008 091832 8.61 1.04 20151008 091833 8.36 1.04 20151008 091840 7.62 1.01 20151008 091842 7.60 1.00 20151008 091843 7.66 1.00 20151008 091844 7.35 0.99 20151008 091845 7.04 0.99 20151008 091846 6.74 0.98 20151008 091847 6.42 0.99 20151008 091848 6.17 0.99 20151008 091849 5.97 0.99 20151008 091850 5.80 1.00 20151008 091851 5.70 1.01 20151008 091852 5.67 1.02 20151008 091853 5.68 1.03 20151008 091854 5.91 1.03 20151008 091855 6.13 1.04 20151008 091856 6.35 1.04 20151008 091857 6.52 1.04 20151008 091858 6.70 1.04 20151008 091859 6.89 1.04 20151008 091900 7.10 1.04 20151008 091901 7.32 1.04 20151008 091902 7.56 1.03 20151008 091903 7.81 1.03 20151008 091904 7.43 1.03 20151008 091905 7.06 1.03 20151008 091906 6.76 1.02 20151008 091907 6.38 1.02 20151008 091908 6.00 1.02 20151008 091909 5.63 1.02 20151008 091910 5.27 1.01 20151008 091911 4.91 1.01 20151008 091912 4.58 1.01 20151008 091913 4.28 1.01 20151008 091914 4.29 1.00 20151008 091915 4.36 1.00 20151008 091916 4.43 1.00 20151008 091917 4.49 1.00 20151008 091918 4.55 1.00 20151008 091919 4.62 1.00 20151008 091920 4.68 1.00 20151008 091921 4.73 0.99 20151008 091922 4.78 0.99 20151008 091923 4.83 0.99 20151008 091924 4.88 0.99 20151008 091925 4.96 1.00 20151008 091926 5.06 1.00 20151008 091927 5.19 1.00 20151008 091929 5.34 1.01 20151008 091930 5.50 1.01 20151008 091931 5.69 1.01 20151008 091932 5.88 1.02 20151008 091933 6.08 1.02 20151008 091934 6.28 1.03 20151008 091935 6.25 1.03 20151008 091936 6.16 1.03 20151008 091937 6.05 1.03 20151008 091938 5.93 1.03 20151008 091939 5.80 1.03 20151008 091940 5.65 1.03 20151008 091941 5.52 1.03 20151008 091942 5.36 1.04 20151008 091943 5.19 1.04 20151008 091944 5.00 1.04 20151008 091945 5.14 1.04 20151008 091946 5.43 1.04 20151008 091947 5.76 1.04 20151008 091948 6.15 1.04 20151008 091949 6.58 1.04 20151008 091950 7.07 1.03 20151008 091951 7.60 1.03 20151008 091952 8.16 1.03 20151008 091953 8.67 1.03 20151008 091954 9.04 1.03 20151008 091955 9.03 1.03 20151008 091956 8.83 1.04 20151008 091957 8.66 1.04 20151008 091958 8.52 1.05 20151008 091959 8.40 1.06 20151008 092000 8.37 1.07 20151008 092001 8.29 1.08 20151008 092002 8.22 1.09 20151008 092003 8.17 1.10 20151008 092004 8.13 1.12 20151008 092005 8.13 1.11 20151008 092006 8.12 1.09 20151008 092007 8.13 1.08 20151008 092008 8.18 1.06 20151008 092009 8.27 1.04 20151008 092010 8.41 1.02 20151008 092011 8.55 1.00 20151008 092012 8.72 0.98 20151008 092013 8.93 0.96 20151008 092014 9.15 0.93 20151008 092015 8.87 0.92 20151008 092016 8.59 0.91 20151008 092017 8.30 0.90 20151008 092019 8.02 0.89 20151008 092020 7.75 0.88 20151008 092021 7.47 0.87 20151008 092022 7.21 0.85 20151008 092023 6.96 0.84 20151008 092024 6.73 0.83 20151008 092025 6.50 0.82 20151008 092026 6.57 0.84 20151008 092027 6.64 0.87 20151008 092028 6.72 0.89 20151008 092029 6.80 0.91 20151008 092030 6.88 0.94 20151008 092031 6.97 0.96 20151008 092032 7.07 0.98 20151008 092033 7.18 0.99 20151008 092034 7.30 1.01 20151008 092035 7.43 1.03 20151008 092036 7.32 1.01 20151008 092037 7.21 0.99 20151008 092038 7.11 0.98 20151008 092039 7.02 0.96 20151008 092040 6.93 0.94 20151008 092041 6.85 0.93 20151008 092042 6.77 0.91 20151008 092043 6.71 0.90 20151008 092044 6.65 0.88 20151008 092045 6.59 0.87 20151008 092046 6.55 0.88 20151008 092047 6.53 0.89 20151008 092048 6.51 0.90 20151008 092049 6.51 0.92 20151008 092050 6.52 0.94 20151008 092051 6.54 0.96 20151008 092052 6.55 0.99 20151008 092053 6.55 1.01 20151008 092054 6.56 1.03 20151008 092055 6.56 1.06 20151008 092056 6.70 1.07 20151008 092057 6.84 1.08 20151008 092058 6.98 1.09 20151008 092059 7.13 1.10 20151008 092100 7.27 1.11 20151008 092101 7.42 1.11 20151008 092102 7.57 1.11 20151008 092103 7.71 1.11 20151008 092104 7.85 1.11 20151008 092105 7.99 1.10 20151008 092106 8.00 1.11 20151008 092107 8.01 1.11 20151008 092108 8.02 1.12 20151008 092110 8.03 1.13 20151008 092111 8.04 1.13 20151008 092112 8.05 1.14 20151008 092113 8.06 1.15 20151008 092114 8.07 1.16 20151008 092115 8.09 1.18 20151008 092116 8.10 1.19 20151008 092117 8.08 1.19 20151008 092118 8.06 1.19 20151008 092119 8.05 1.19 20151008 092120 8.04 1.19 20151008 092121 8.03 1.19 20151008 092122 8.01 1.19 20151008 092123 8.00 1.18 20151008 092124 7.99 1.18 20151008 092125 7.98 1.18 20151008 092126 7.97 1.18 20151008 092127 7.82 1.18 20151008 092128 7.68 1.18 20151008 092129 7.54 1.18 20151008 092130 7.40 1.18 20151008 092131 7.26 1.18 20151008 092132 7.12 1.18 20151008 092133 6.98 1.18 20151008 092134 6.85 1.18 20151008 092135 6.71 1.18 20151008 092136 6.57 1.18 20151008 092137 6.80 1.18 20151008 092138 7.03 1.18 20151008 092139 7.27 1.18 20151008 092140 7.51 1.18 20151008 092141 7.77 1.18 20151008 092142 8.04 1.18 20151008 092143 8.31 1.18 20151008 092144 8.60 1.18 20151008 092145 8.87 1.18 20151008 092146 9.16 1.18 20151008 092147 8.97 1.18 20151008 092148 8.75 1.18 20151008 092149 8.55 1.19 20151008 092150 8.36 1.19 20151008 092151 8.19 1.19 20151008 092152 8.03 1.19 20151008 092153 7.89 1.19 20151008 092154 7.75 1.20 20151008 092155 7.64 1.20 20151008 092156 7.55 1.20 20151008 092157 7.73 1.20 20151008 092158 7.90 1.21 20151008 092159 8.06 1.21 20151008 092201 8.23 1.22 20151008 092202 8.41 1.23 20151008 092203 8.58 1.24 20151008 092204 8.76 1.25 20151008 092205 8.91 1.26 20151008 092206 9.09 1.27 20151008 092207 9.27 1.29 20151008 092208 9.20 1.29 20151008 092209 9.11 1.29 20151008 092210 9.04 1.29 20151008 092211 8.96 1.28 20151008 092212 8.88 1.28 20151008 092213 8.79 1.28 20151008 092214 8.69 1.28 20151008 092215 8.59 1.28 20151008 092216 8.51 1.28 20151008 092217 8.43 1.27 20151008 092218 8.35 1.26 20151008 092219 8.25 1.24 20151008 092220 8.15 1.22 20151008 092221 8.03 1.20 20151008 092222 7.89 1.18 20151008 092223 7.75 1.16 20151008 092224 7.60 1.14 20151008 092225 7.43 1.12 20151008 092226 7.24 1.09 20151008 092227 7.03 1.07 20151008 092228 6.83 1.05 20151008 092229 6.61 1.03 20151008 092230 6.40 1.02 20151008 092231 6.22 1.00 20151008 092232 6.05 0.98 20151008 092233 5.91 0.97 20151008 092234 5.77 0.95 20151008 092235 5.65 0.94 20151008 092236 5.55 0.92 20151008 092237 5.46 0.90 20151008 092238 5.24 0.89 20151008 092239 5.01 0.88 20151008 092240 4.80 0.87 20151008 092241 4.60 0.85 20151008 092242 4.40 0.84 20151008 092243 4.21 0.83 20151008 092244 4.04 0.82 20151008 092245 3.85 0.81 20151008 092246 3.67 0.80 20151008 092247 3.48 0.80 20151008 092248 3.61 0.82 20151008 092249 3.73 0.83 20151008 092251 3.85 0.85 20151008 092252 3.96 0.87 20151008 092253 4.08 0.88 20151008 092254 4.21 0.90 20151008 092255 4.33 0.91 20151008 092256 4.45 0.92 20151008 092257 4.56 0.93 20151008 092258 4.68 0.94 20151008 092259 4.68 0.94 20151008 092300 4.67 0.93 20151008 092301 4.68 0.93 20151008 092302 4.68 0.92 20151008 092303 4.69 0.92 20151008 092304 4.71 0.92 20151008 092305 4.73 0.92 20151008 092306 4.74 0.92 20151008 092307 4.76 0.92 20151008 092308 4.78 0.92 20151008 092309 4.59 0.91 20151008 092310 4.39 0.90 20151008 092311 4.18 0.89 20151008 092312 3.97 0.87 20151008 092313 3.69 0.85 20151008 092314 3.45 0.83 20151008 092315 3.17 0.81 20151008 092316 2.89 0.78 20151008 092317 2.61 0.76 20151008 092318 2.33 0.74 20151008 092319 2.27 0.72 20151008 092320 2.19 0.70 20151008 092321 2.14 0.68 20151008 092322 2.11 0.66 20151008 092323 2.11 0.64 20151008 092324 2.13 0.62 20151008 092325 2.17 0.61 20151008 092326 2.22 0.59 20151008 092327 2.30 0.57 20151008 092328 2.39 0.55 20151008 092329 2.37 0.56 20151008 092330 2.33 0.57 20151008 092331 2.30 0.58 20151008 092332 2.25 0.59 20151008 092333 2.20 0.59 20151008 092334 2.14 0.60 20151008 092335 2.08 0.62 20151008 092336 2.01 0.62 20151008 092337 1.94 0.63 20151008 092338 1.87 0.64 20151008 092339 1.77 0.65 20151008 092340 1.73 0.66 20151008 092342 1.74 0.67 20151008 092343 1.82 0.68 20151008 092344 1.95 0.69 20151008 092345 2.10 0.70 20151008 092346 2.27 0.71 20151008 092347 2.42 0.72 20151008 092348 2.60 0.73 20151008 092349 2.78 0.74 20151008 092350 2.84 0.72 20151008 092351 2.88 0.70 20151008 092352 2.88 0.69 20151008 092353 2.87 0.68 20151008 092354 2.82 0.67 20151008 092355 2.75 0.66 20151008 092356 2.64 0.65 20151008 092357 2.50 0.65 20151008 092358 2.38 0.65 20151008 092359 2.20 0.65 20151008 092400 1.98 0.66 20151008 092401 1.86 0.67 20151008 092402 1.86 0.68 20151008 092403 1.99 0.70 20151008 092404 2.18 0.71 20151008 092405 2.48 0.72 20151008 092406 2.83 0.73 20151008 092407 3.21 0.74 20151008 092408 3.62 0.76 20151008 092409 3.89 0.76 20151008 092410 3.73 0.77 20151008 092411 3.58 0.78 20151008 092412 3.45 0.79 20151008 092413 3.33 0.79 20151008 092414 3.24 0.81 20151008 092415 3.16 0.82 20151008 092416 3.08 0.83 20151008 092417 3.04 0.84 20151008 092418 3.02 0.86 20151008 092419 3.01 0.87 20151008 092420 3.20 0.88 20151008 092421 3.39 0.89 20151008 092422 3.55 0.89 20151008 092423 3.75 0.90 20151008 092424 3.95 0.91 20151008 092425 4.14 0.92 20151008 092426 4.33 0.92 20151008 092427 4.51 0.93 20151008 092428 4.66 0.94 20151008 092429 4.83 0.95 20151008 092430 4.96 0.96 20151008 092431 5.10 0.98 20151008 092433 5.25 1.00 20151008 092434 5.41 1.02 20151008 092435 5.55 1.04 20151008 092436 5.71 1.05 20151008 092437 5.88 1.07 20151008 092438 6.04 1.09 20151008 092439 6.21 1.10 20151008 092440 6.39 1.11 20151008 092441 6.33 1.10 20151008 092442 6.23 1.09 20151008 092443 6.14 1.08 20151008 092444 6.07 1.07 20151008 092445 6.02 1.06 20151008 092446 5.98 1.05 20151008 092447 5.96 1.05 20151008 092448 5.96 1.04 20151008 092449 5.98 1.04 20151008 092450 5.99 1.03 20151008 092451 6.08 1.05 20151008 092452 6.19 1.06 20151008 092453 6.28 1.07 20151008 092454 6.36 1.09 20151008 092455 6.44 1.09 20151008 092456 6.50 1.10 20151008 092457 6.54 1.10 20151008 092458 6.58 1.11 20151008 092459 6.62 1.11 20151008 092500 6.65 1.10 20151008 092501 6.64 1.10 20151008 092502 6.62 1.09 20151008 092503 6.58 1.08 20151008 092504 6.54 1.08 20151008 092505 6.49 1.08 20151008 092506 6.43 1.08 20151008 092507 6.36 1.08 20151008 092508 6.28 1.08 20151008 092509 6.19 1.08 20151008 092510 6.09 1.08 20151008 092511 6.05 1.08 20151008 092512 6.08 1.08 20151008 092513 6.10 1.08 20151008 092514 6.15 1.08 20151008 092515 6.21 1.08 20151008 092516 6.29 1.09 20151008 092517 6.39 1.09 20151008 092518 6.52 1.09 20151008 092519 6.66 1.09 20151008 092520 6.81 1.09 20151008 092521 6.91 1.08 20151008 092523 6.97 1.07 20151008 092524 7.02 1.06 20151008 092525 7.05 1.05 20151008 092526 7.06 1.04 20151008 092527 7.05 1.02 20151008 092528 7.03 1.01 20151008 092529 6.98 0.99 20151008 092530 6.95 0.98 20151008 092531 6.87 0.96 20151008 092532 7.00 0.99 20151008 092533 7.13 1.01 20151008 092534 7.29 1.04 20151008 092535 7.46 1.07 20151008 092536 7.62 1.09 20151008 092537 7.78 1.12 20151008 092538 7.95 1.14 20151008 092539 8.11 1.16 20151008 092540 8.28 1.17 20151008 092541 8.44 1.19 20151008 092542 8.59 1.19 20151008 092543 8.74 1.19 20151008 092544 8.89 1.19 20151008 092545 9.06 1.20 20151008 092546 9.23 1.20 20151008 092547 9.42 1.21 20151008 092548 9.61 1.21 20151008 092549 9.81 1.22 20151008 092550 10.00 1.23 20151008 092551 10.21 1.24 20151008 092552 10.26 1.24 20151008 092553 10.19 1.24 20151008 092554 10.13 1.24 20151008 092555 10.08 1.24 20151008 092556 10.03 1.24 20151008 092557 9.99 1.24 20151008 092558 9.87 1.24 20151008 092559 9.77 1.24 20151008 092600 9.68 1.24 20151008 092601 9.63 1.24 20151008 092602 9.57 1.25 20151008 092603 9.49 1.26 20151008 092604 9.40 1.26 20151008 092605 9.32 1.27 20151008 092606 9.23 1.28 20151008 092607 9.15 1.28 20151008 092608 9.06 1.29 20151008 092609 8.97 1.29 20151008 092610 8.89 1.29 20151008 092611 8.80 1.29 20151008 092612 8.65 1.28 20151008 092614 8.40 1.26 20151008 092615 8.17 1.24 20151008 092616 7.90 1.22 20151008 092617 7.62 1.20 20151008 092618 7.33 1.18 20151008 092619 7.03 1.16 20151008 092620 6.73 1.14 20151008 092621 6.41 1.12 20151008 092622 6.08 1.10 20151008 092623 5.81 1.09 20151008 092624 5.66 1.08 20151008 092625 5.62 1.08 20151008 092626 5.58 1.08 20151008 092627 5.53 1.08 20151008 092628 5.48 1.08 20151008 092629 5.43 1.08 20151008 092630 5.37 1.08 20151008 092631 5.31 1.08 20151008 092632 5.23 1.08 20151008 092633 5.17 1.08 20151008 092634 5.12 1.08 20151008 092635 5.07 1.09 20151008 092636 5.01 1.09 20151008 092637 4.95 1.09 20151008 092638 4.88 1.09 20151008 092639 4.82 1.09 20151008 092640 4.74 1.09 20151008 092641 4.67 1.09 20151008 092642 4.60 1.09 20151008 092643 4.56 1.09 20151008 092644 4.63 1.10 20151008 092645 4.71 1.11 20151008 092646 4.81 1.11 20151008 092647 4.92 1.12 20151008 092648 5.03 1.12 20151008 092649 5.16 1.12 20151008 092650 5.27 1.13 20151008 092651 5.36 1.14 20151008 092652 5.45 1.14 20151008 092653 5.51 1.16 20151008 092654 5.48 1.17 20151008 092655 5.45 1.19 20151008 092656 5.42 1.21 20151008 092657 5.39 1.22 20151008 092658 5.36 1.24 20151008 092659 5.33 1.25 20151008 092700 5.30 1.26 20151008 092701 5.26 1.27 20151008 092702 5.23 1.27 20151008 092704 5.20 1.28 20151008 092705 5.22 1.27 20151008 092706 5.26 1.27 20151008 092707 5.31 1.27 20151008 092708 5.37 1.27 20151008 092709 5.45 1.27 20151008 092710 5.53 1.27 20151008 092711 5.62 1.26 20151008 092712 5.72 1.26 20151008 092713 5.83 1.26 20151008 092714 5.96 1.26 20151008 092715 5.88 1.27 20151008 092716 5.78 1.28 20151008 092717 5.63 1.29 20151008 092718 5.47 1.31 20151008 092719 5.32 1.33 20151008 092720 5.19 1.35 20151008 092721 5.05 1.36 20151008 092722 4.91 1.38 20151008 092723 4.80 1.39 20151008 092724 4.67 1.41 20151008 092725 4.69 1.40 20151008 092726 4.75 1.39 20151008 092727 4.81 1.38 20151008 092728 4.87 1.37 20151008 092729 4.94 1.36 20151008 092730 5.00 1.34 20151008 092731 5.06 1.33 20151008 092732 5.12 1.32 20151008 092733 5.19 1.31 20151008 092734 5.25 1.29 20151008 092735 5.29 1.30 20151008 092736 5.34 1.30 20151008 092737 5.39 1.30 20151008 092738 5.45 1.30 20151008 092739 5.51 1.30 20151008 092740 5.59 1.30 20151008 092741 5.65 1.30 20151008 092742 5.72 1.31 20151008 092743 5.79 1.31 20151008 092744 5.85 1.31 20151008 092745 5.85 1.32 20151008 092746 5.84 1.33 20151008 092747 5.83 1.35 20151008 092748 5.83 1.36 20151008 092749 5.85 1.38 20151008 092750 5.87 1.39 20151008 092751 5.90 1.41 20151008 092752 5.94 1.42 20151008 092753 6.00 1.44 20151008 092755 6.07 1.46 20151008 092756 6.16 1.46 20151008 092757 6.26 1.45 20151008 092758 6.34 1.44 20151008 092759 6.44 1.43 20151008 092800 6.53 1.42 20151008 092801 6.62 1.40 20151008 092802 6.71 1.39 20151008 092803 6.79 1.37 20151008 092804 6.87 1.36 20151008 092805 6.95 1.34 20151008 092806 7.00 1.32 20151008 092807 6.95 1.33 20151008 092808 6.91 1.33 20151008 092809 6.85 1.34 20151008 092810 6.80 1.34 20151008 092811 6.76 1.34 20151008 092812 6.71 1.34 20151008 092813 6.67 1.34 20151008 092814 6.62 1.34 20151008 092815 6.58 1.33 20151008 092816 6.53 1.33 20151008 092817 6.48 1.35 20151008 092818 6.43 1.36 20151008 092819 6.40 1.38 20151008 092820 6.35 1.39 20151008 092821 6.32 1.41 20151008 092822 6.28 1.42 20151008 092823 6.25 1.44 20151008 092824 6.23 1.45 20151008 092825 6.20 1.47 20151008 092826 6.19 1.48 20151008 092827 6.24 1.48 20151008 092828 6.33 1.48 20151008 092829 6.44 1.48 20151008 092830 6.58 1.48 20151008 092831 6.74 1.49 20151008 092832 6.89 1.49 20151008 092833 7.04 1.49 20151008 092834 7.17 1.49 20151008 092835 7.30 1.49 20151008 092836 7.40 1.49 20151008 092837 7.44 1.49 20151008 092838 7.46 1.49 20151008 092839 7.48 1.49 20151008 092840 7.52 1.49 20151008 092841 7.56 1.49 20151008 092842 7.60 1.49 20151008 092843 7.64 1.49 20151008 092844 7.69 1.49 20151008 092846 7.74 1.50 20151008 092847 7.75 1.50 20151008 092848 7.80 1.50 20151008 092849 7.89 1.51 20151008 092850 8.03 1.53 20151008 092851 8.22 1.54 20151008 092852 8.41 1.55 20151008 092853 8.69 1.56 20151008 092854 9.06 1.58 20151008 092855 9.27 1.60 20151008 092856 9.48 1.61 20151008 092857 9.70 1.62 20151008 092858 9.68 1.62 20151008 092859 9.53 1.60 20151008 092900 9.36 1.59 20151008 092901 9.24 1.58 20151008 092902 9.14 1.56 20151008 092903 9.05 1.55 20151008 092904 8.98 1.54 20151008 092905 8.91 1.52 20151008 092906 8.84 1.51 20151008 092907 8.80 1.49 20151008 092908 8.76 1.48 20151008 092909 8.72 1.47 20151008 092910 8.69 1.45 20151008 092911 8.66 1.44 20151008 092912 8.63 1.42 20151008 092913 8.62 1.41 20151008 092914 8.61 1.40 20151008 092915 8.62 1.38 20151008 092916 8.63 1.37 20151008 092917 8.65 1.36 20151008 092918 8.59 1.36 20151008 092919 8.48 1.38 20151008 092920 8.38 1.40 20151008 092921 8.29 1.42 20151008 092922 8.18 1.44 20151008 092923 8.11 1.45 20151008 092924 8.05 1.46 20151008 092925 8.00 1.47 20151008 092926 7.96 1.48 20151008 092927 7.92 1.48 20151008 092928 7.90 1.48 20151008 092929 7.88 1.48 20151008 092930 7.86 1.47 20151008 092931 7.84 1.47 20151008 092932 7.83 1.47 20151008 092933 7.84 1.47 20151008 092934 7.83 1.47 20151008 092936 7.85 1.47 20151008 092937 7.85 1.47 20151008 092938 7.88 1.47 20151008 092939 7.92 1.48 20151008 092940 8.23 1.47 20151008 092941 8.58 1.47 20151008 092942 8.94 1.46 20151008 092943 9.29 1.45 20151008 092944 9.56 1.44 20151008 092945 9.89 1.44 20151008 092946 10.24 1.43 20151008 092947 10.58 1.43 20151008 092948 10.93 1.42 20151008 092949 11.25 1.42 20151008 092950 11.57 1.42 20151008 092951 11.90 1.41 20151008 092952 12.25 1.41 20151008 092953 12.53 1.41 20151008 092954 12.91 1.40 20151008 092955 13.32 1.39 20151008 092956 13.74 1.39 20151008 092957 14.18 1.38 20151008 092958 14.64 1.37 20151008 092959 15.11 1.37 20151008 093000 15.08 1.36 20151008 093001 14.41 1.36 20151008 093002 13.60 1.36 20151008 093003 12.83 1.35 20151008 093004 11.88 1.35 20151008 093005 11.11 1.34 20151008 093006 10.49 1.34 20151008 093007 10.04 1.33 20151008 093008 9.79 1.33 20151008 093009 9.76 1.32 20151008 093010 9.91 1.32 20151008 093011 10.08 1.31 20151008 093012 10.19 1.30 20151008 093013 10.30 1.29 20151008 093014 10.47 1.28 20151008 093015 10.57 1.27 20151008 093016 10.66 1.26 20151008 093017 10.81 1.26 20151008 093018 10.88 1.26 20151008 093019 10.95 1.25 20151008 093020 11.05 1.25 20151008 093021 10.84 1.25 20151008 093022 10.55 1.26 20151008 093023 10.27 1.26 20151008 093024 9.93 1.26 20151008 093025 9.68 1.26 20151008 093027 9.46 1.26 20151008 093028 9.19 1.26 20151008 093029 8.92 1.25 20151008 093030 8.71 1.25 20151008 093031 8.45 1.25 20151008 093032 8.40 1.25 20151008 093033 8.55 1.25 20151008 093034 8.63 1.25 20151008 093035 8.68 1.24 20151008 093036 8.77 1.24 20151008 093037 8.80 1.24 20151008 093038 8.85 1.24 20151008 093039 8.85 1.24 20151008 093040 8.84 1.24 20151008 093041 8.86 1.24 20151008 093042 8.83 1.23 20151008 093043 8.81 1.21 20151008 093044 8.85 1.20 20151008 093045 8.89 1.18 20151008 093046 8.99 1.17 20151008 093047 9.04 1.15 20151008 093048 9.05 1.15 20151008 093049 9.07 1.14 20151008 093050 9.10 1.13 20151008 093051 9.14 1.12 20151008 093052 9.18 1.12 20151008 093053 9.22 1.12 20151008 093054 9.25 1.13 20151008 093055 9.29 1.13 20151008 093056 9.32 1.14 20151008 093057 9.34 1.14 20151008 093058 9.35 1.15 20151008 093059 9.32 1.15 20151008 093100 9.30 1.16 20151008 093101 9.22 1.17 20151008 093102 9.15 1.17 20151008 093103 9.79 1.17 20151008 093104 10.61 1.18 20151008 093105 11.27 1.18 20151008 093106 11.49 1.19 20151008 093107 11.56 1.20 20151008 093108 11.85 1.20 20151008 093109 12.36 1.20 20151008 093110 12.76 1.20 20151008 093111 13.15 1.20 20151008 093112 13.50 1.20 20151008 093113 14.42 1.20 20151008 093114 16.18 1.20 20151008 093115 18.30 1.20 20151008 093117 20.50 1.19 20151008 093118 22.22 1.19 20151008 093119 24.02 1.19 20151008 093120 25.16 1.19 20151008 093121 26.03 1.19 20151008 093122 26.59 1.19 20151008 093123 27.41 1.19 20151008 093124 27.36 1.18 20151008 093125 28.04 1.18 20151008 093126 28.71 1.17 20151008 093127 29.87 1.17 20151008 093128 31.71 1.17 20151008 093129 34.26 1.17 20151008 093130 36.29 1.18 20151008 093131 38.63 1.18 20151008 093132 39.76 1.19 20151008 093133 41.88 1.20 20151008 093134 43.33 1.20 20151008 093135 42.38 1.21 20151008 093136 39.54 1.23 20151008 093137 37.63 1.24 20151008 093138 36.20 1.26 20151008 093139 35.26 1.27 20151008 093140 34.81 1.29 20151008 093141 34.87 1.31 20151008 093142 35.64 1.33 20151008 093143 36.71 1.34 20151008 093144 38.56 1.36 20151008 093145 39.63 1.37 20151008 093146 37.42 1.37 20151008 093147 34.55 1.37 20151008 093148 32.08 1.38 20151008 093149 29.36 1.38 20151008 093150 25.76 1.38 20151008 093151 22.78 1.38 20151008 093152 20.10 1.38 20151008 093153 18.21 1.38 20151008 093154 16.94 1.38 20151008 093155 16.06 1.39 20151008 093156 15.66 1.39 20151008 093157 14.56 1.37 20151008 093158 13.84 1.36 20151008 093159 12.44 1.35 20151008 093200 11.83 1.34 20151008 093201 10.15 1.33 20151008 093202 8.71 1.32 20151008 093203 7.10 1.31 20151008 093204 5.09 1.29 20151008 093205 3.96 1.28 20151008 093206 2.90 1.27 20151008 093208 2.63 1.28 20151008 093209 2.37 1.28 20151008 093210 2.01 1.29 20151008 093211 1.88 1.30 20151008 093212 1.65 1.30 20151008 093213 1.73 1.30 20151008 093214 2.20 1.31 20151008 093215 3.22 1.30 20151008 093216 4.04 1.31 20151008 093217 5.43 1.30 20151008 093218 5.24 1.32 20151008 093219 5.05 1.33 20151008 093220 4.98 1.35 20151008 093221 5.04 1.36 20151008 093222 5.18 1.38 20151008 093223 5.45 1.40 20151008 093224 5.85 1.41 20151008 093225 6.24 1.42 20151008 093226 6.85 1.44 20151008 093227 7.53 1.45 20151008 093228 7.61 1.46 20151008 093229 7.12 1.45 20151008 093230 6.79 1.45 20151008 093231 6.43 1.44 20151008 093232 6.14 1.43 20151008 093233 5.94 1.43 20151008 093234 5.77 1.42 20151008 093235 5.68 1.42 20151008 093236 5.63 1.41 20151008 093237 5.64 1.40 20151008 093238 5.74 1.40 20151008 093239 5.85 1.40 20151008 093240 6.04 1.41 20151008 093241 6.27 1.42 20151008 093242 6.52 1.42 20151008 093243 6.72 1.43 20151008 093244 7.02 1.44 20151008 093245 7.36 1.44 20151008 093246 7.63 1.45 20151008 093247 7.85 1.45 20151008 093248 7.98 1.46 20151008 093249 8.13 1.46 20151008 093250 8.28 1.45 20151008 093251 8.56 1.45 20151008 093252 8.90 1.45 20151008 093253 9.35 1.45 20151008 093254 9.78 1.45 20151008 093255 10.42 1.46 20151008 093256 11.10 1.46 20151008 093257 11.97 1.47 20151008 093259 13.00 1.48 20151008 093300 13.74 1.49 20151008 093301 13.92 1.52 20151008 093302 14.04 1.55 20151008 093303 14.25 1.58 20151008 093304 14.32 1.60 20151008 093305 14.76 1.63 20151008 093306 14.59 1.65 20151008 093307 14.06 1.66 20151008 093308 13.65 1.68 20151008 093309 13.48 1.69 20151008 093310 13.37 1.70 20151008 093311 12.60 1.70 20151008 093312 11.43 1.70 20151008 093313 10.43 1.71 20151008 093314 9.79 1.71 20151008 093315 9.01 1.72 20151008 093316 8.47 1.73 20151008 093317 8.09 1.75 20151008 093318 8.00 1.77 20151008 093319 7.88 1.79 20151008 093320 7.86 1.81 20151008 093321 7.83 1.84 20151008 093322 8.04 1.86 20151008 093323 8.20 1.88 20151008 093324 7.93 1.89 20151008 093325 7.78 1.90 20151008 093326 7.58 1.92 20151008 093327 7.42 1.93 20151008 093328 7.29 1.94 20151008 093329 7.20 1.95 20151008 093330 7.13 1.97 20151008 093331 7.09 1.98 20151008 093332 7.16 1.99 20151008 093333 7.28 2.01 20151008 093334 7.40 2.02 20151008 093335 7.51 2.04 20151008 093336 7.64 2.05 20151008 093337 7.75 2.06 20151008 093338 7.87 2.08 20151008 093339 7.93 2.09 20151008 093340 8.06 2.10 20151008 093341 8.16 2.11 20151008 093342 8.24 2.12 20151008 093343 8.35 2.14 20151008 093344 8.45 2.16 20151008 093345 8.54 2.18 20151008 093346 8.62 2.20 20151008 093347 8.69 2.21 20151008 093349 8.74 2.24 20151008 093350 8.78 2.26 20151008 093351 8.80 2.28 20151008 093352 8.81 2.29 20151008 093353 8.81 2.31 20151008 093354 8.85 2.33 20151008 093355 8.98 2.34 20151008 093356 9.15 2.34 20151008 093357 9.34 2.35 20151008 093358 9.52 2.36 20151008 093359 9.69 2.37 20151008 093400 9.84 2.38 20151008 093401 9.98 2.39 20151008 093402 10.08 2.39 20151008 093403 10.20 2.39 20151008 093404 10.29 2.40 20151008 093405 10.21 2.40 20151008 093406 10.02 2.41 20151008 093407 9.81 2.41 20151008 093408 9.62 2.42 20151008 093409 9.39 2.43 20151008 093410 9.16 2.43 20151008 093411 8.96 2.44 20151008 093412 8.82 2.45 20151008 093413 8.72 2.45 20151008 093414 8.70 2.46 20151008 093415 8.88 2.47 20151008 093416 9.81 2.49 20151008 093417 11.43 2.52 20151008 093418 12.96 2.54 20151008 093419 14.87 2.55 20151008 093420 16.91 2.57 20151008 093421 18.78 2.57 20151008 093422 20.97 2.58 20151008 093423 23.21 2.58 20151008 093424 25.20 2.58 20151008 093425 27.49 2.58 20151008 093426 29.82 2.57 20151008 093427 32.23 2.57 20151008 093428 34.69 2.58 20151008 093429 37.21 2.59 20151008 093430 39.45 2.61 20151008 093431 41.99 2.63 20151008 093432 44.28 2.65 20151008 093433 46.09 2.67 20151008 093434 48.18 2.69 20151008 093435 49.90 2.71 20151008 093436 51.21 2.73 20151008 093437 51.34 2.75 20151008 093438 50.55 2.76 20151008 093440 49.94 2.76 20151008 093441 49.14 2.76 20151008 093442 48.28 2.76 20151008 093443 47.61 2.76 20151008 093444 46.78 2.75 20151008 093445 46.01 2.74 20151008 093446 45.43 2.72 20151008 093447 44.83 2.70 20151008 093448 43.75 2.69 20151008 093449 41.27 2.65 20151008 093450 38.54 2.59 20151008 093451 35.60 2.53 20151008 093452 33.39 2.48 20151008 093453 30.95 2.42 20151008 093454 28.60 2.36 20151008 093455 26.28 2.30 20151008 093456 24.06 2.24 20151008 093457 21.91 2.17 20151008 093458 20.04 2.11 20151008 093459 17.67 2.03 20151008 093500 15.91 1.96 20151008 093501 14.09 1.89 20151008 093502 12.42 1.82 20151008 093503 10.91 1.76 20151008 093504 9.74 1.71 20151008 093505 8.66 1.66 20151008 093506 7.67 1.62 20151008 093507 6.76 1.59 20151008 093508 6.06 1.56 20151008 093509 5.27 1.54 20151008 093510 4.52 1.55 20151008 093511 3.70 1.58 20151008 093512 2.73 1.63 20151008 093513 1.96 1.67 20151008 093514 1.54 1.70 20151008 093515 1.57 1.74 20151008 093516 2.02 1.77 20151008 093517 2.80 1.81 20151008 093518 3.67 1.85 20151008 093519 4.34 1.89 20151008 093520 5.17 1.95 20151008 093521 5.34 2.03 20151008 093522 5.12 2.10 20151008 093523 4.82 2.19 20151008 093524 4.57 2.26 20151008 093525 4.24 2.34 20151008 093526 3.89 2.42 20151008 093527 3.59 2.48 20151008 093528 3.21 2.55 20151008 093529 2.89 2.61 20151008 093531 2.48 2.67 20151008 093532 2.04 2.74 20151008 093533 1.93 2.78 20151008 093534 1.89 2.82 20151008 093535 1.85 2.85 20151008 093536 1.78 2.89 20151008 093537 1.74 2.93 20151008 093538 1.66 2.97 20151008 093539 1.61 3.02 20151008 093540 1.54 3.06 20151008 093541 1.49 3.11 20151008 093542 1.45 3.16 20151008 093543 1.41 3.22 20151008 093544 1.41 3.24 20151008 093545 1.52 3.27 20151008 093546 1.66 3.28 20151008 093547 1.84 3.30 20151008 093548 2.05 3.32 20151008 093549 2.20 3.33 20151008 093550 2.37 3.35 20151008 093551 2.52 3.37 20151008 093552 2.71 3.39 20151008 093553 2.87 3.41 20151008 093554 3.07 3.44 20151008 093555 3.17 3.46 20151008 093556 3.28 3.49 20151008 093557 3.34 3.51 20151008 093558 3.41 3.53 20151008 093559 3.46 3.55 20151008 093600 3.44 3.56 20151008 093601 3.44 3.58 20151008 093602 3.37 3.59 20151008 093603 3.20 3.61 20151008 093604 3.01 3.63 20151008 093605 2.84 3.65 20151008 093606 2.87 3.66 20151008 093607 2.93 3.67 20151008 093608 2.96 3.69 20151008 093609 3.01 3.70 20151008 093610 3.04 3.70 20151008 093611 3.08 3.71 20151008 093612 3.09 3.72 20151008 093613 3.13 3.72 20151008 093614 3.13 3.72 20151008 093615 3.13 3.72 20151008 093616 3.18 3.72 20151008 093617 3.51 3.73 20151008 093618 3.85 3.76 20151008 093619 4.10 3.77 20151008 093621 4.40 3.79 20151008 093622 4.65 3.81 20151008 093623 4.91 3.84 20151008 093624 5.10 3.85 20151008 093625 5.33 3.88 20151008 093626 5.51 3.90 20151008 093627 5.69 3.92 20151008 093628 5.84 3.94 20151008 093629 5.90 3.96 20151008 093630 5.94 3.98 20151008 093631 6.01 4.00 20151008 093632 6.08 4.00 20151008 093633 6.18 4.01 20151008 093634 6.29 4.02 20151008 093635 6.42 4.02 20151008 093636 6.52 4.02 20151008 093637 6.67 4.02 20151008 093638 6.80 4.02 20151008 093639 6.96 4.01 20151008 093640 7.03 4.02 20151008 093641 7.06 4.04 20151008 093642 7.06 4.05 20151008 093643 7.04 4.08 20151008 093644 7.00 4.10 20151008 093645 6.95 4.13 20151008 093646 6.91 4.15 20151008 093647 6.86 4.17 20151008 093648 6.81 4.18 20151008 093649 6.76 4.20 20151008 093650 6.72 4.20 20151008 093651 6.74 4.21 20151008 093652 6.82 4.23 20151008 093653 6.94 4.25 20151008 093654 7.07 4.26 20151008 093655 7.24 4.29 20151008 093656 7.41 4.31 20151008 093657 7.60 4.34 20151008 093658 7.76 4.37 20151008 093659 7.95 4.41 20151008 093700 8.11 4.43 20151008 093701 8.26 4.46 20151008 093702 8.36 4.48 20151008 093703 8.39 4.49 20151008 093704 8.44 4.51 20151008 093705 8.52 4.53 20151008 093706 8.62 4.55 20151008 093707 8.74 4.56 20151008 093708 8.90 4.58 20151008 093709 9.05 4.60 20151008 093710 9.15 4.63 20151008 093712 9.23 4.66 20151008 093713 9.31 4.70 20151008 093714 9.41 4.73 20151008 093715 9.56 4.78 20151008 093716 9.76 4.83 20151008 093717 9.94 4.88 20151008 093718 10.17 4.93 20151008 093719 10.37 4.99 20151008 093720 10.62 5.05 20151008 093721 10.84 5.10 20151008 093722 11.07 5.16 20151008 093723 11.35 5.21 20151008 093724 11.57 5.25 20151008 093725 11.83 5.30 20151008 093726 12.15 5.31 20151008 093727 12.49 5.34 20151008 093728 12.93 5.36 20151008 093729 13.34 5.39 20151008 093730 13.85 5.42 20151008 093731 14.31 5.44 20151008 093732 14.93 5.48 20151008 093733 15.46 5.52 20151008 093734 16.01 5.55 20151008 093735 16.55 5.59 20151008 093736 16.98 5.63 20151008 093737 17.19 5.68 20151008 093738 17.18 5.71 20151008 093739 17.15 5.74 20151008 093740 17.08 5.77 20151008 093741 17.02 5.80 20151008 093742 16.91 5.82 20151008 093743 16.81 5.85 20151008 093744 16.70 5.87 20151008 093745 16.53 5.89 20151008 093746 16.39 5.91 20151008 093747 16.31 5.93 20151008 093748 16.18 5.96 20151008 093749 16.08 5.98 20151008 093750 15.98 5.99 20151008 093751 15.96 6.00 20151008 093752 16.01 6.02 20151008 093753 16.06 6.04 20151008 093754 16.18 6.05 20151008 093755 16.37 6.07 20151008 093756 16.57 6.09 20151008 093757 16.80 6.10 20151008 093758 16.99 6.12 20151008 093759 17.06 6.14 20151008 093800 17.17 6.19 20151008 093802 17.36 6.24 20151008 093803 17.55 6.28 20151008 093804 17.78 6.33 20151008 093805 18.07 6.37 20151008 093806 18.37 6.41 20151008 093807 18.67 6.45 20151008 093808 19.09 6.49 20151008 093809 19.46 6.53 20151008 093810 19.79 6.56 20151008 093811 20.00 6.61 20151008 093812 20.11 6.65 20151008 093813 20.04 6.68 20151008 093814 20.01 6.71 20151008 093815 19.96 6.74 20151008 093816 19.93 6.77 20151008 093817 19.90 6.81 20151008 093818 19.89 6.83 20151008 093819 19.86 6.87 20151008 093820 19.87 6.90 20151008 093821 19.90 6.93 20151008 093822 20.01 6.96 20151008 093824 20.36 7.05 20151008 093825 20.59 7.09 20151008 093826 20.83 7.15 20151008 093827 21.11 7.21 20151008 093828 21.34 7.26 20151008 093829 21.58 7.31 20151008 093830 21.85 7.37 20151008 093831 22.09 7.42 20151008 093832 22.32 7.47 20151008 093833 22.54 7.50 20151008 093834 22.82 7.55 20151008 093835 23.06 7.59 20151008 093836 22.98 7.61 20151008 093837 22.88 7.64 20151008 093838 22.81 7.66 20151008 093839 22.73 7.68 20151008 093840 22.65 7.70 20151008 093841 22.55 7.72 20151008 093842 22.48 7.75 20151008 093843 22.37 7.77 20151008 093844 22.25 7.80 20151008 093845 22.10 7.84 20151008 093846 21.97 7.87 20151008 093847 21.87 7.89 20151008 093848 21.84 7.91 20151008 093849 21.83 7.93 20151008 093850 21.86 7.94 20151008 093851 21.92 7.95 20151008 093853 22.01 7.96 20151008 093854 22.12 7.96 20151008 093855 22.27 7.97 20151008 093856 22.43 7.99 20151008 093857 22.58 8.00 20151008 093858 22.75 8.01 20151008 093859 22.90 8.03 20151008 093900 22.90 8.03 20151008 093901 22.70 8.02 20151008 093902 22.40 8.01 20151008 093903 22.13 8.01 20151008 093904 21.83 8.00 20151008 093905 21.32 7.98 20151008 093906 20.86 7.96 20151008 093907 20.34 7.93 20151008 093908 19.93 7.91 20151008 093909 19.56 7.89 20151008 093910 19.21 7.87 20151008 093911 18.89 7.85 20151008 093912 18.22 7.78 20151008 093913 17.47 7.71 20151008 093914 16.69 7.64 20151008 093915 15.81 7.56 20151008 093916 14.91 7.48 20151008 093917 13.82 7.38 20151008 093918 12.88 7.30 20151008 093919 11.93 7.23 20151008 093920 11.00 7.16 20151008 093921 10.09 7.09 20151008 093922 9.24 7.02 20151008 093923 8.32 6.94 20151008 093924 8.00 6.92 20151008 093925 7.84 6.92 20151008 093926 7.74 6.92 20151008 093927 7.68 6.92 20151008 093928 7.68 6.93 20151008 093929 7.72 6.94 20151008 093930 7.85 6.95 20151008 093931 8.00 6.96 20151008 093932 8.20 6.98 20151008 093933 8.45 7.00 20151008 093934 8.74 7.03 20151008 093935 9.07 7.08 20151008 093936 9.34 7.11 20151008 093937 9.58 7.15 20151008 093938 9.79 7.18 20151008 093939 10.00 7.22 20151008 093940 10.19 7.24 20151008 093941 10.36 7.27 20151008 093942 10.53 7.30 20151008 093944 10.68 7.32 20151008 093946 10.97 7.35 20151008 093947 11.08 7.37 20151008 093949 11.23 7.40 20151008 093950 11.36 7.40 20151008 093951 11.50 7.41 20151008 093953 11.77 7.42 20151008 093954 12.00 7.42 20151008 093955 12.25 7.42 20151008 093956 12.49 7.41 20151008 093957 12.76 7.40 20151008 093958 13.02 7.39 20151008 093959 13.28 7.39 20151008 094000 13.51 7.38 20151008 094001 13.77 7.38 20151008 094002 13.97 7.38 20151008 094003 14.16 7.38 20151008 094004 14.31 7.37 20151008 094005 14.47 7.37 20151008 094006 14.62 7.37 20151008 094007 14.79 7.37 20151008 094009 15.14 7.38 20151008 094010 15.35 7.39 20151008 094014 15.80 7.49 20151008 094017 15.86 7.57 20151008 094018 15.83 7.60 20151008 094019 15.77 7.62 20151008 094020 15.72 7.63 20151008 094021 15.79 7.64 20151008 094023 16.13 7.64 20151008 094024 16.34 7.63 20151008 094025 16.59 7.63 20151008 094026 16.86 7.62 20151008 094027 17.10 7.61 20151008 094028 17.32 7.60 20151008 094029 17.56 7.59 20151008 094030 17.68 7.59 20151008 094031 17.80 7.60 20151008 094032 17.92 7.60 20151008 094034 18.04 7.59 20151008 094035 18.16 7.57 20151008 094036 18.28 7.55 20151008 094037 18.41 7.53 20151008 094038 18.53 7.50 20151008 094039 18.51 7.44 20151008 094042 17.32 7.09 20151008 094043 16.92 6.96 20151008 094044 16.55 6.84 20151008 094045 16.16 6.70 20151008 094046 15.77 6.55 20151008 094047 15.40 6.39 20151008 094048 15.06 6.24 20151008 094049 14.73 6.09 20151008 094050 14.42 5.94 20151008 094051 14.12 5.81 20151008 094052 13.83 5.67 20151008 094053 13.59 5.56 20151008 094056 13.17 5.31 20151008 094057 13.21 5.26 20151008 094058 13.28 5.21 20151008 094059 13.38 5.16 20151008 094100 13.51 5.10 20151008 094101 13.66 5.04 20151008 094102 13.84 4.97 20151008 094103 14.06 4.93 20151008 094104 14.23 4.88 20151008 094105 14.39 4.84 20151008 094106 14.35 4.87 20151008 094107 14.28 4.89 20151008 094108 14.18 4.90 20151008 094109 14.09 4.91 20151008 094110 13.94 4.92 20151008 094111 13.75 4.91 20151008 094112 13.25 4.88 20151008 094113 12.66 4.84 20151008 094114 11.97 4.79 20151008 094115 11.38 4.75 20151008 094117 9.89 4.63 20151008 094118 9.14 4.57 20151008 094119 8.40 4.32 20151008 094120 8.23 4.14 20151008 094121 8.04 3.94 20151008 094122 7.89 3.76 20151008 094123 7.78 3.61 20151008 094125 7.71 3.48 20151008 094126 7.70 3.42 20151008 094127 7.71 3.34 20151008 094128 7.79 3.30 20151008 094130 8.18 3.24 20151008 094131 8.44 3.21 20151008 094132 8.80 3.20 20151008 094133 9.19 3.14 20151008 094134 9.62 3.12 20151008 094135 10.07 3.05 20151008 094136 10.33 2.93 20151008 094137 10.60 2.79 20151008 094138 10.90 2.68 20151008 094139 11.29 2.52 20151008 094140 11.77 2.36 20151008 094141 12.24 2.23 20151008 094142 12.81 2.05 20151008 094143 13.48 1.89 20151008 094144 14.10 1.85 20151008 094145 14.63 1.86 20151008 094146 15.11 1.86 20151008 094149 15.57 2.31 20151008 094150 15.65 2.42 20151008 094151 15.58 2.47 20151008 094152 15.46 2.48 20151008 094153 15.34 2.46 20151008 094154 15.23 2.42 20151008 094155 15.09 2.34 20151008 094156 14.93 2.22 20151008 094157 14.80 2.09 20151008 094158 14.84 1.99 20151008 094159 15.11 1.95 20151008 094200 15.58 1.99 20151008 094201 16.19 2.05 20151008 094202 16.83 2.10 20151008 094203 17.43 2.14 20151008 094204 18.13 2.17 20151008 094205 18.63 2.18 20151008 094206 18.99 2.20 20151008 094207 19.35 2.22 20151008 094208 19.63 2.25 20151008 094209 19.97 2.30 20151008 094210 20.23 2.35 20151008 094211 20.55 2.41 20151008 094212 21.03 2.49 20151008 094213 22.00 2.59 20151008 094215 23.10 2.67 20151008 094216 24.12 2.74 20151008 094217 25.23 2.78 20151008 094218 26.22 2.82 20151008 094219 27.39 2.85 20151008 094220 28.50 2.85 20151008 094221 29.59 2.86 20151008 094222 30.73 2.84 20151008 094223 31.85 2.83 20151008 094224 32.91 2.79 20151008 094225 33.85 2.75 20151008 094226 34.92 2.69 20151008 094227 35.67 2.65 20151008 094228 36.37 2.60 20151008 094229 36.50 2.57 20151008 094230 36.01 2.50 20151008 094231 35.71 2.44 20151008 094232 35.03 2.33 20151008 094233 34.52 2.22 20151008 094234 33.59 2.13 20151008 094235 32.84 2.09 20151008 094236 31.75 2.01 20151008 094237 30.90 1.96 20151008 094238 29.69 1.87 20151008 094239 28.73 1.81 20151008 094240 27.71 1.76 20151008 094241 26.19 1.72 20151008 094242 24.98 1.72 20151008 094243 23.25 1.71 20151008 094244 21.63 1.74 20151008 094245 19.51 1.74 20151008 094246 17.84 1.75 20151008 094247 16.38 1.69 20151008 094248 14.51 1.56 20151008 094249 13.01 1.47 20151008 094250 10.91 1.34 20151008 094251 9.20 1.25 20151008 094252 6.84 1.12 20151008 094253 4.92 1.04 20151008 094254 2.98 1.01 20151008 094255 0.85 0.95 20151008 094256 1.90 0.94 20151008 094257 3.82 0.92 20151008 094258 5.65 0.93 20151008 094259 6.53 0.98 20151008 094300 7.24 0.99 20151008 094301 8.16 0.97 20151008 094302 8.90 0.95 20151008 094303 9.68 0.92 20151008 094304 10.73 0.86 20151008 094306 11.59 0.81 20151008 094307 12.45 0.76 20151008 094308 13.53 0.71 20151008 094309 14.42 0.69 20151008 094310 15.37 0.66 20151008 094311 16.65 0.60 20151008 094312 17.71 0.56 20151008 094313 18.81 0.52 20151008 094314 19.45 0.49 20151008 094316 19.69 0.54 20151008 094317 19.86 0.58 20151008 094318 20.08 0.62 20151008 094319 20.30 0.66 20151008 094320 20.17 0.66 20151008 094321 20.07 0.65 20151008 094322 20.02 0.63 20151008 094323 19.93 0.61 20151008 094324 19.89 0.58 20151008 094325 19.87 0.55 20151008 094326 19.86 0.56 20151008 094327 19.82 0.58 20151008 094328 19.70 0.61 20151008 094329 19.52 0.64 20151008 094330 19.07 0.69 20151008 094331 18.67 0.74 20151008 094332 18.39 0.76 20151008 094333 18.26 0.77 20151008 094334 18.20 0.77 20151008 094335 18.21 0.78 20151008 094336 18.28 0.77 20151008 095511 6.30 0.98 20151008 095512 6.39 1.13 20151008 095513 6.46 1.30 20151008 095514 6.42 1.45 20151008 095515 6.33 1.59 20151008 095516 6.19 1.73 20151008 095517 5.92 1.82 20151008 095518 5.67 1.88 20151008 095524 4.93 2.18 20151008 095525 4.76 2.22 20151008 095526 4.55 2.26 20151008 095527 4.29 2.31 20151008 095528 4.02 2.35 20151008 095529 3.89 2.38 20151008 095530 3.95 2.40 20151008 095531 4.07 2.43 20151008 095532 4.33 2.45 20151008 095533 4.60 2.46 20151008 095534 4.94 2.48 20151008 095535 5.29 2.50 20151008 095536 5.66 2.51 20151008 095537 6.05 2.53 20151008 095538 6.37 2.55 20151008 095539 6.67 2.56 20151008 095540 6.95 2.58 20151008 095541 7.22 2.60 20151008 095542 7.28 2.61 20151008 095543 7.29 2.63 20151008 095545 7.24 2.64 20151008 095546 7.14 2.66 20151008 095547 6.94 2.68 20151008 095548 6.71 2.69 20151008 095549 6.64 2.68 20151008 095550 6.57 2.67 20151008 095551 6.51 2.66 20151008 095552 6.42 2.65 20151008 095553 6.26 2.64 20151008 095554 6.14 2.63 20151008 095555 5.94 2.63 20151008 095556 5.77 2.64 20151008 095557 5.67 2.65 20151008 095558 5.63 2.66 20151008 095559 5.69 2.67 20151008 095600 5.84 2.68 20151008 095601 6.06 2.70 20151008 095602 5.96 2.71 20151008 095603 5.70 2.73 20151008 095604 5.50 2.76 20151008 095605 5.29 2.79 20151008 095606 5.25 2.82 20151008 095607 5.24 2.85 20151008 095608 5.42 2.89 20151008 095609 5.67 2.92 20151008 095610 6.16 2.94 20151008 095611 6.70 2.97 20151008 095612 7.44 3.00 20151008 095613 8.20 3.03 20151008 095614 9.12 3.05 20151008 095615 9.84 3.09 20151008 095616 10.35 3.11 20151008 095617 9.97 3.14 20151008 095618 9.80 3.17 20151008 095619 9.49 3.21 20151008 095620 9.51 3.24 20151008 095621 9.32 3.29 20151008 095622 9.22 3.33 20151008 095623 8.92 3.38 20151008 095624 8.77 3.42 20151008 095625 8.48 3.46 20151008 095626 8.37 3.49 20151008 095627 8.18 3.53 20151008 095628 7.97 3.57 20151008 095629 8.05 3.59 20151008 095630 8.08 3.62 20151008 095631 8.70 3.65 20151008 095632 9.36 3.69 20151008 095633 9.85 3.72 20151008 095634 10.29 3.75 20151008 095636 10.65 3.79 20151008 095637 10.98 3.81 20151008 095638 11.31 3.84 20151008 095639 11.65 3.86 20151008 095640 11.98 3.88 20151008 095641 12.31 3.90 20151008 095642 12.63 3.91 20151008 095643 12.95 3.92 20151008 095644 13.18 3.95 20151008 095645 13.33 3.99 20151008 095646 13.55 4.03 20151008 095647 13.72 4.06 20151008 095648 13.86 4.08 20151008 095649 13.97 4.10 20151008 095650 14.06 4.12 20151008 095651 14.10 4.12 20151008 095652 14.15 4.12 20151008 095653 14.23 4.11 20151008 095654 14.37 4.12 20151008 095655 14.57 4.12 20151008 095656 14.81 4.13 20151008 095657 15.12 4.14 20151008 095658 15.45 4.15 20151008 095659 15.46 4.13 20151008 095700 15.50 4.08 20151008 095701 15.64 4.02 20151008 095702 15.88 3.98 20151008 095703 16.14 3.94 20151008 095704 16.53 3.90 20151008 095705 17.01 3.86 20151008 095706 17.44 3.84 20151008 095707 18.04 3.80 20151008 095708 18.73 3.77 20151008 095709 19.47 3.72 20151008 095710 20.26 3.68 20151008 095711 21.25 3.63 20151008 095712 22.26 3.57 20151008 095713 24.05 3.50 20151008 095714 25.10 3.45 20151008 095715 26.27 3.39 20151008 095716 27.27 3.33 20151008 095717 28.17 3.26 20151008 095718 28.84 3.21 20151008 095719 29.85 3.14 20151008 095720 31.14 3.07 20151008 095721 32.32 3.00 20151008 095722 33.12 2.94 20151008 095723 33.94 2.90 20151008 095724 35.59 2.84 20151008 095725 38.41 2.78 20151008 095727 40.92 2.63 20151008 095728 43.09 2.44 20151008 095729 45.74 2.31 20151008 095730 45.80 2.11 20151008 095731 45.58 1.90 20151008 095732 45.37 1.68 20151008 095733 45.17 1.47 20151008 095734 45.41 1.29 20151008 095735 44.87 1.07 20151008 095736 44.03 0.84 20151008 095737 42.82 0.61 20151008 095738 41.10 0.39 20151008 095739 39.08 0.18 20151008 095740 37.44 0.22 20151008 095741 36.41 0.30 20151008 095742 35.11 0.39 20151008 095743 33.88 0.48 20151008 095744 32.75 0.56 20151008 095745 31.70 0.63 20151008 095746 30.97 0.68 20151008 095747 30.49 0.71 20151008 095748 30.24 0.71 20151008 095749 29.75 0.72 20151008 095750 29.30 0.72 20151008 095751 28.90 0.70 20151008 095752 28.53 0.67 20151008 095753 28.58 0.71 20151008 095754 28.76 0.78 20151008 095755 28.92 0.85 20151008 095756 29.03 0.92 20151008 095757 29.07 0.99 20151008 095758 29.18 1.02 20151008 095759 29.10 1.09 20151008 095800 28.96 1.16 20151008 095801 28.75 1.23 20151008 095802 28.48 1.30 20151008 095803 28.23 1.31 20151008 095804 27.98 1.31 20151008 095805 27.73 1.30 20151008 095806 27.89 1.31 20151008 095807 28.05 1.34 20151008 095808 28.21 1.37 20151008 095809 28.36 1.42 20151008 095810 28.52 1.48 20151008 095811 28.54 1.56 20151008 095812 28.60 1.62 20151008 095813 28.69 1.68 20151008 095814 28.81 1.74 20151008 095815 28.97 1.75 20151008 095817 29.14 1.80 20151008 095818 29.31 1.88 20151008 095819 29.54 1.90 20151008 095820 29.74 1.87 20151008 095821 29.94 1.84 20151008 095822 30.08 1.84 20151008 095823 30.23 1.81 20151008 095824 30.36 1.79 20151008 095825 30.46 1.78 20151008 095826 30.51 1.78 20151008 095827 30.56 1.77 20151008 095828 30.59 1.76 20151008 095829 30.51 1.78 20151008 095830 30.30 1.81 20151008 095831 30.08 1.84 20151008 095832 29.94 1.83 20151008 095833 29.83 1.80 20151008 095834 29.78 1.80 20151008 095835 29.77 1.78 20151008 095836 29.80 1.76 20151008 095837 29.88 1.76 20151008 095838 29.92 1.77 20151008 095839 29.91 1.79 20151008 095840 29.89 1.81 20151008 095841 29.88 1.85 20151008 095842 29.85 1.88 20151008 095843 29.84 1.93 20151008 095844 29.69 1.96 20151008 095845 29.42 1.97 20151008 095846 29.11 1.97 20151008 095847 28.76 1.97 20151008 095848 28.29 1.96 20151008 095849 27.87 1.95 20151008 095850 27.41 1.93 20151008 095851 26.98 1.93 20151008 095852 26.49 1.93 20151008 095853 26.02 1.91 20151008 095854 25.58 1.91 20151008 095855 25.10 1.89 20151008 095856 24.64 1.88 20151008 095857 24.19 1.83 20151008 095858 23.70 1.79 20151008 095859 23.24 1.76 20151008 095900 22.77 1.74 20151008 095901 22.27 1.71 20151008 095902 21.70 1.72 20151008 095903 21.22 1.72 20151008 095904 20.71 1.72 20151008 095905 20.21 1.74 20151008 095906 19.53 1.73 20151008 095908 18.77 1.72 20151008 095909 17.92 1.70 20151008 095910 17.13 1.65 20151008 095911 16.26 1.62 20151008 095912 15.50 1.60 20151008 095913 14.77 1.58 20151008 095914 13.98 1.56 20151008 095915 13.28 1.55 20151008 095916 12.64 1.56 20151008 095917 12.21 1.58 20151008 095918 11.74 1.62 20151008 095919 11.39 1.66 20151008 095920 11.08 1.69 20151008 095921 10.82 1.74 20151008 095922 10.66 1.77 20151008 095923 10.51 1.80 20151008 095924 10.32 1.85 20151008 095925 10.16 1.89 20151008 095926 9.97 1.96 20151008 095927 9.70 2.04 20151008 095928 9.41 2.13 20151008 095929 9.11 2.22 20151008 095930 8.72 2.33 20151008 095931 8.37 2.42 20151008 095932 8.00 2.52 20151008 095933 7.61 2.61 20151008 095934 7.35 2.69 20151008 095935 7.12 2.78 20151008 095936 6.97 2.86 20151008 095937 6.86 2.94 20151008 095938 6.72 3.02 20151008 095939 6.57 3.11 20151008 095940 6.37 3.20 20151008 095941 6.18 3.29 20151008 095942 5.96 3.37 20151008 095943 5.73 3.45 20151008 095944 5.48 3.54 20151008 095945 5.22 3.63 20151008 095946 5.19 3.73 20151008 095947 5.25 3.82 20151008 095949 5.40 4.03 20151008 095950 5.46 4.12 20151008 095951 5.53 4.21 20151008 095952 5.61 4.30 20151008 095953 5.70 4.40 20151008 095954 5.77 4.47 20151008 095955 5.85 4.55 20151008 095956 5.92 4.63 20151008 095958 6.21 4.68 20151008 095959 6.51 4.72 20151008 100000 13.00 6.87 20151008 100001 12.96 6.85 20151008 100002 12.87 6.82 20151008 100003 12.79 6.80 20151008 100004 12.72 6.78 20151008 100005 12.63 6.76 20151008 100006 12.49 6.72 20151008 100007 12.36 6.70 20151008 100008 12.26 6.67 20151008 100009 12.16 6.64 20151008 100010 12.07 6.60 20151008 100011 12.06 6.58 20151008 100012 12.04 6.55 20151008 100013 11.96 6.52 20151008 100014 11.92 6.50 20151008 100016 11.78 6.44 20151008 100017 11.66 6.40 20151008 100018 11.56 6.37 20151008 100020 11.37 6.30 20151008 100021 11.28 6.27 20151008 100022 11.28 6.24 20151008 100023 11.25 6.20 20151008 100024 11.25 6.17 20151008 100025 11.23 6.15 20151008 100026 11.21 6.11 20151008 100027 11.20 6.08 20151008 100028 11.18 6.05 20151008 100029 11.17 6.02 20151008 100030 11.13 5.99 20151008 100031 11.12 5.96 20151008 100032 11.09 5.93 20151008 100033 11.05 5.90 20151008 100034 11.02 5.87 20151008 100035 10.98 5.85 20151008 100036 10.93 5.81 20151008 100037 10.89 5.79 20151008 100038 10.85 5.76 20151008 100039 10.78 5.72 20151008 100040 10.73 5.70 20151008 100041 10.67 5.67 20151008 100042 10.59 5.63 20151008 100043 10.54 5.60 20151008 100044 10.46 5.56 20151008 100045 10.48 5.53 20151008 100046 10.48 5.50 20151008 100047 10.47 5.47 20151008 100049 10.48 5.44 20151008 100050 10.48 5.41 20151008 100051 10.46 5.37 20151008 100052 10.46 5.34 20151008 100053 10.45 5.31 20151008 100054 10.43 5.27 20151008 100055 10.43 5.24 20151008 100056 10.41 5.21 20151008 100057 10.41 5.18 20151008 100058 10.42 5.15 20151008 100059 10.42 5.11 20151008 100100 10.44 5.09 20151008 100101 10.46 5.06 20151008 100102 10.49 5.03 20151008 100103 10.52 5.00 20151008 100104 10.55 4.97 20151008 100105 10.59 4.94 20151008 100106 10.66 4.91 20151008 100107 10.71 4.88 20151008 100108 10.77 4.86 20151008 100109 10.87 4.82 20151008 100110 10.98 4.80 20151008 100111 11.07 4.77 20151008 100112 11.17 4.74 20151008 100113 11.26 4.71 20151008 100114 11.35 4.68 20151008 100115 11.44 4.65 20151008 100116 11.54 4.62 20151008 100117 11.61 4.58 20151008 100118 11.66 4.55 20151008 100119 11.71 4.52 20151008 100120 11.72 4.48 20151008 100121 11.70 4.44 20151008 100122 11.69 4.41 20151008 100123 11.68 4.38 20151008 100124 11.66 4.34 20151008 100125 11.65 4.30 20151008 100126 11.62 4.26 20151008 100127 11.61 4.23 20151008 100128 11.58 4.19 20151008 100129 11.56 4.16 20151008 100130 11.53 4.13 20151008 100131 11.47 4.09 20151008 100132 11.41 4.06 20151008 100133 11.33 4.03 20151008 100134 11.26 4.00 20151008 100135 11.18 3.96 20151008 100136 11.12 3.93 20151008 100137 11.04 3.90 20151008 100138 10.97 3.87 20151008 100140 10.89 3.84 20151008 100141 10.83 3.81 20151008 100142 10.76 3.78 20151008 100143 10.68 3.75 20151008 100144 10.60 3.73 20151008 100145 10.51 3.70 20151008 100146 10.43 3.67 20151008 100147 10.33 3.65 20151008 100148 10.24 3.62 20151008 100149 10.14 3.59 20151008 100150 10.05 3.57 20151008 100151 9.95 3.54 20151008 100152 9.85 3.52 20151008 100153 9.75 3.50 20151008 100154 9.65 3.47 20151008 100155 9.52 3.45 20151008 100156 9.41 3.43 20151008 100157 9.27 3.41 20151008 100158 9.15 3.40 20151008 100159 9.04 3.38 20151008 100200 8.90 3.36 20151008 100201 8.78 3.34 20151008 100202 8.64 3.32 20151008 100203 8.52 3.31 20151008 100204 8.38 3.29 20151008 100205 8.26 3.27 20151008 100206 8.10 3.25 20151008 100207 7.98 3.24 20151008 100208 7.82 3.23 20151008 100209 7.69 3.21 20151008 100210 7.54 3.20 20151008 100211 7.42 3.19 20151008 100212 7.27 3.17 20151008 100213 7.15 3.16 20151008 100214 7.00 3.15 20151008 100215 6.85 3.14 20151008 100216 6.73 3.13 20151008 100217 6.60 3.11 20151008 100218 6.48 3.11 20151008 100219 6.35 3.10 20151008 100220 6.25 3.09 20151008 100221 6.12 3.08 20151008 100222 6.03 3.07 20151008 100223 5.92 3.06 20151008 100224 5.84 3.06 20151008 100225 5.73 3.05 20151008 100226 5.65 3.04 20151008 100227 5.54 3.03 20151008 100228 5.48 3.02 20151008 100230 5.42 3.02 20151008 100231 5.36 3.01 20151008 100232 5.30 3.01 20151008 100233 5.26 3.01 20151008 100234 5.20 3.00 20151008 100235 5.14 3.00 20151008 100236 5.10 2.99 20151008 100237 5.03 2.99 20151008 100238 4.98 2.99 20151008 100239 4.91 2.98 20151008 100240 4.83 2.98 20151008 100241 4.73 2.98 20151008 100242 4.64 2.98 20151008 100243 4.53 2.97 20151008 100244 4.40 2.97 20151008 100245 4.30 2.97 20151008 100246 4.17 2.97 20151008 100247 4.06 2.97 20151008 100248 3.92 2.96 20151008 100249 3.80 2.96 20151008 100250 3.64 2.96 20151008 100251 3.53 2.96 20151008 100252 3.41 2.96 20151008 100253 3.29 2.96 20151008 100254 3.20 2.96 20151008 100255 3.09 2.96 20151008 100256 3.01 2.96 20151008 100257 2.92 2.96 20151008 100258 2.86 2.96 20151008 100259 2.78 2.97 20151008 100300 2.72 2.97 20151008 100301 2.67 2.97 20151008 100302 2.62 2.97 20151008 100303 2.60 2.98 20151008 100304 2.56 2.98 20151008 100305 2.53 2.98 20151008 100306 2.50 2.98 20151008 100307 2.48 2.99 20151008 100308 2.48 2.99 20151008 100309 2.47 2.99 20151008 100310 2.48 2.99 20151008 100311 2.49 3.00 20151008 100312 2.52 3.00 20151008 100313 2.53 3.00 20151008 100314 2.56 3.01 20151008 100315 2.59 3.01 20151008 100316 2.65 3.01 20151008 100317 2.72 3.01 20151008 100318 2.80 3.02 20151008 100319 2.90 3.02 20151008 100321 2.99 3.02 20151008 100322 3.11 3.02 20151008 100323 3.24 3.03 20151008 100324 3.35 3.03 20151008 100325 3.49 3.03 20151008 100326 3.62 3.04 20151008 100327 3.73 3.04 20151008 100328 3.87 3.04 20151008 100329 3.98 3.04 20151008 100330 4.12 3.05 20151008 100331 4.25 3.05 20151008 100332 4.36 3.05 20151008 100333 4.49 3.05 20151008 100334 4.60 3.06 20151008 100335 4.71 3.06 20151008 100336 4.79 3.06 20151008 100337 4.85 3.07 20151008 100338 4.92 3.07 20151008 100339 4.99 3.07 20151008 100340 5.06 3.07 20151008 100341 5.13 3.08 20151008 100342 5.19 3.08 20151008 100343 5.27 3.08 20151008 100344 5.34 3.09 20151008 100345 5.40 3.09 20151008 100346 5.47 3.09 20151008 100347 5.53 3.09 20151008 100348 5.58 3.09 20151008 100349 5.65 3.09 20151008 100350 5.71 3.09 20151008 100351 5.76 3.09 20151008 100352 5.82 3.09 20151008 100353 5.87 3.09 20151008 100354 5.92 3.09 20151008 100355 5.98 3.09 20151008 100356 6.02 3.09 20151008 100357 6.05 3.09 20151008 100358 6.07 3.09 20151008 100359 6.09 3.09 20151008 100400 6.10 3.09 20151008 100401 6.12 3.09 20151008 100402 6.14 3.09 20151008 100403 6.15 3.09 20151008 100404 6.17 3.08 20151008 100405 6.18 3.08 20151008 100406 6.20 3.08 20151008 100407 6.22 3.08 20151008 100408 6.20 3.08 20151008 100409 6.18 3.07 20151008 100410 6.17 3.07 20151008 100412 6.16 3.07 20151008 100413 6.15 3.06 20151008 100414 6.15 3.06 20151008 100415 6.14 3.06 20151008 100416 6.14 3.05 20151008 100417 6.14 3.05 20151008 100418 6.15 3.05 20151008 100419 6.15 3.04 20151008 100420 6.11 3.04 20151008 100421 6.09 3.03 20151008 100422 6.05 3.03 20151008 100423 6.00 3.02 20151008 100424 5.97 3.02 20151008 100425 5.92 3.01 20151008 100426 5.88 3.01 20151008 100427 5.84 3.00 20151008 100428 5.80 3.00 20151008 100429 5.75 2.99 20151008 100430 5.73 2.99 20151008 100431 5.70 2.98 20151008 100432 5.68 2.97 20151008 100433 5.64 2.96 20151008 100434 5.61 2.95 20151008 100435 5.57 2.94 20151008 100436 5.53 2.94 20151008 100437 5.49 2.93 20151008 100438 5.44 2.92 20151008 100439 5.40 2.91 20151008 100440 5.38 2.90 20151008 100441 5.40 2.88 20151008 100442 5.42 2.85 20151008 100443 5.44 2.82 20151008 100444 5.45 2.79 20151008 100445 5.47 2.75 20151008 100446 5.47 2.71 20151008 100447 5.48 2.67 20151008 100448 5.48 2.62 20151008 100449 5.47 2.57 20151008 100450 5.47 2.52 20151008 100455 5.26 2.03 20151008 100456 5.25 1.93 20151008 100457 5.26 1.85 20151008 100458 5.27 1.76 20151008 100459 5.29 1.67 20151008 100500 5.32 1.59 20151008 100502 5.36 1.53 20151008 101100 9.16 1.09 20151008 101101 9.32 1.21 20151008 101102 9.52 1.32 20151008 101103 9.65 1.43 20151008 101104 9.77 1.53 20151008 101105 9.88 1.63 20151008 101106 9.98 1.72 20151008 101107 10.07 1.81 20151008 101108 10.15 1.90 20151008 101109 10.21 1.98 20151008 101110 10.26 2.06 20151008 101111 10.31 2.10 20151008 101112 10.35 2.14 20151008 101113 10.38 2.18 20151008 101114 10.40 2.22 20151008 101115 10.41 2.25 20151008 101116 10.40 2.29 20151008 101117 10.38 2.31 20151008 101118 10.35 2.33 20151008 101119 10.34 2.35 20151008 101120 10.32 2.36 20151008 101121 10.33 2.38 20151008 101122 10.34 2.40 20151008 101123 10.36 2.41 20151008 101124 10.37 2.43 20151008 101125 10.39 2.44 20151008 101126 10.41 2.46 20151008 101127 10.44 2.47 20151008 101128 10.46 2.49 20151008 101129 10.49 2.50 20151008 101130 10.52 2.51 20151008 101131 10.57 2.53 20151008 101133 10.63 2.54 20151008 101134 10.68 2.55 20151008 101135 10.74 2.56 20151008 101136 10.79 2.58 20151008 101137 10.84 2.59 20151008 101138 10.89 2.60 20151008 101139 10.93 2.61 20151008 101140 10.98 2.62 20151008 101141 11.03 2.64 20151008 101142 11.06 2.65 20151008 101143 11.07 2.65 20151008 101144 11.07 2.66 20151008 101145 11.07 2.67 20151008 101146 11.07 2.68 20151008 101147 11.08 2.68 20151008 101148 11.09 2.69 20151008 101149 11.10 2.70 20151008 101150 11.11 2.71 20151008 101151 11.13 2.71 20151008 101152 11.16 2.72 20151008 101153 11.19 2.73 20151008 101154 11.21 2.74 20151008 101155 11.24 2.74 20151008 101156 11.26 2.75 20151008 101158 11.30 2.76 20151008 101159 11.32 2.77 20151008 101200 11.33 2.78 20151008 101201 11.35 2.78 20151008 101202 11.36 2.79 20151008 101203 11.36 2.79 20151008 101204 11.36 2.80 20151008 101205 11.36 2.80 20151008 101206 11.36 2.80 20151008 101207 11.35 2.81 20151008 101208 11.35 2.81 20151008 101209 11.34 2.81 20151008 101210 11.33 2.82 20151008 101211 11.32 2.82 20151008 101212 11.32 2.82 20151008 101213 11.33 2.83 20151008 101214 11.35 2.83 20151008 101215 11.36 2.83 20151008 101216 11.37 2.84 20151008 101217 11.38 2.84 20151008 101218 11.39 2.85 20151008 101219 11.40 2.86 20151008 101220 11.41 2.86 20151008 101221 11.42 2.87 20151008 101222 11.43 2.87 20151008 101224 11.43 2.87 20151008 101225 11.42 2.88 20151008 101226 11.42 2.88 20151008 101227 11.42 2.88 20151008 101228 11.42 2.89 20151008 101229 11.42 2.89 20151008 101230 11.42 2.89 20151008 101231 11.42 2.90 20151008 101232 11.43 2.90 20151008 101233 11.42 2.90 20151008 101234 11.41 2.91 20151008 101235 11.39 2.91 20151008 101236 11.38 2.91 20151008 101237 11.36 2.91 20151008 101238 11.35 2.92 20151008 101239 11.34 2.92 20151008 101240 11.32 2.92 20151008 101241 11.31 2.92 20151008 101242 11.30 2.93 20151008 101243 11.30 2.93 20151008 101244 11.29 2.93 20151008 101245 11.28 2.92 20151008 101246 11.27 2.92 20151008 101247 11.26 2.92 20151008 101248 11.26 2.92 20151008 101249 11.25 2.92 20151008 101250 11.24 2.92 20151008 101251 11.24 2.91 20151008 101252 11.23 2.91 20151008 101253 11.22 2.91 20151008 101254 11.21 2.90 20151008 101255 11.19 2.90 20151008 101256 11.17 2.89 20151008 101257 11.15 2.88 20151008 101258 11.13 2.87 20151008 101259 11.11 2.87 20151008 101300 11.09 2.86 20151008 101301 11.07 2.85 20151008 101302 11.04 2.84 20151008 101303 11.02 2.83 20151008 101304 10.96 2.82 20151008 101305 10.90 2.80 20151008 101306 10.84 2.78 20151008 101307 10.78 2.76 20151008 101308 10.71 2.74 20151008 101309 10.65 2.73 20151008 101310 10.59 2.71 20151008 101311 10.53 2.69 20151008 101312 10.46 2.67 20151008 101314 10.40 2.65 20151008 101315 10.31 2.63 20151008 101316 10.23 2.60 20151008 101317 10.14 2.57 20151008 101318 10.06 2.55 20151008 101319 9.97 2.52 20151008 101320 9.89 2.50 20151008 101321 9.80 2.47 20151008 101322 9.72 2.45 20151008 101323 9.63 2.42 20151008 101324 9.54 2.39 20151008 101325 9.45 2.36 20151008 101326 9.35 2.34 20151008 101327 9.25 2.31 20151008 101328 9.15 2.28 20151008 101329 9.07 2.25 20151008 101330 8.98 2.22 20151008 101331 8.89 2.19 20151008 101332 8.80 2.16 20151008 101333 8.71 2.14 20151008 101334 8.62 2.11 20151008 101335 8.59 2.08 20151008 101336 8.57 2.05 20151008 101337 8.56 2.02 20151008 101338 8.54 2.00 20151008 101339 8.53 1.97 20151008 101340 8.52 1.94 20151008 101341 8.52 1.91 20151008 101342 8.52 1.87 20151008 101343 8.52 1.84 20151008 101344 8.52 1.82 20151008 101419 6.85 0.81 20151008 101420 7.01 0.82 20151008 101421 7.28 0.86 20151008 101422 7.53 0.88 20151008 101423 7.83 0.92 20151008 101424 8.30 0.98 20151008 101425 8.75 1.04 20151008 101426 9.02 1.09 20151008 101427 9.27 1.14 20151008 101428 9.48 1.18 20151008 101429 9.70 1.23 20151008 101430 9.89 1.27 20151008 101431 10.07 1.30 20151008 101432 10.22 1.34 20151008 101433 10.36 1.37 20151008 101434 10.49 1.40 20151008 101435 10.60 1.42 20151008 101436 10.52 1.45 20151008 101437 10.45 1.47 20151008 101438 10.38 1.49 20151008 101439 10.31 1.52 20151008 101440 10.26 1.54 20151008 101441 10.20 1.56 20151008 101442 10.15 1.59 20151008 101443 10.09 1.61 20151008 101444 10.04 1.63 20151008 101445 10.01 1.65 20151008 101447 9.94 1.66 20151008 101448 9.87 1.66 20151008 101449 9.81 1.67 20151008 101450 9.76 1.68 20151008 101451 9.72 1.68 20151008 101452 9.67 1.70 20151008 101453 9.61 1.71 20151008 101454 9.55 1.72 20151008 101455 9.48 1.73 20151008 101456 9.41 1.74 20151008 101457 9.35 1.76 20151008 101458 9.31 1.77 20151008 101459 9.26 1.78 20151008 101500 9.21 1.79 20151008 101501 9.16 1.81 20151008 101502 9.12 1.82 20151008 101503 9.09 1.83 20151008 101504 9.04 1.84 20151008 101505 9.00 1.85 20151008 101506 8.96 1.87 20151008 101507 8.90 1.87 20151008 101508 8.85 1.88 20151008 101509 8.82 1.89 20151008 101510 8.78 1.90 20151008 101511 8.76 1.91 20151008 101512 8.75 1.92 20151008 101513 8.75 1.93 20151008 101514 8.75 1.94 20151008 101515 8.77 1.95 20151008 101516 8.79 1.97 20151008 101519 6.79 1.94 20151008 101520 6.14 1.93 20151008 101521 5.55 1.93 20151008 101522 5.01 1.92 20151008 101523 4.51 1.91 20151008 101524 4.07 1.91 20151008 101525 3.59 1.90 20151008 101526 3.24 1.90 20151008 101607 8.25 1.32 20151008 101608 7.95 1.30 20151008 101609 7.66 1.27 20151008 101610 7.37 1.24 20151008 101615 6.16 1.04 20151008 101616 6.09 1.01 20151008 101617 6.02 0.98 20151008 101619 6.14 1.02 20151008 101620 6.30 1.06 20151008 101621 6.47 1.11 20151008 101622 6.66 1.15 20151008 101627 7.71 1.36 20151008 101628 7.89 1.39 20151008 101629 7.95 1.44 20151008 101630 8.02 1.48 20151008 101631 8.12 1.52 20151008 101632 8.16 1.55 20151008 101633 8.28 1.59 20151008 101634 8.43 1.63 20151008 101635 8.60 1.67 20151008 101636 8.79 1.71 20151008 101637 8.89 1.74 20151008 101638 9.11 1.77 20151008 101639 9.29 1.79 20151008 101640 9.46 1.80 20151008 101641 9.62 1.82 20151008 101642 9.67 1.83 20151008 101643 9.82 1.84 20151008 101644 9.95 1.86 20151008 101645 9.87 1.86 20151008 101646 9.80 1.86 20151008 101647 9.71 1.87 20151008 101648 9.61 1.87 20151008 101649 9.46 1.86 20151008 101650 9.30 1.85 20151008 101651 9.16 1.85 20151008 101652 9.01 1.84 20151008 101653 8.86 1.83 20151008 101654 8.71 1.82 20151008 101655 8.55 1.81 20151008 101656 8.42 1.80 20151008 101657 8.27 1.79 20151008 101658 8.12 1.78 20151008 101659 7.98 1.77 20151008 101700 7.87 1.76 20151008 101701 7.74 1.76 20151008 101702 7.61 1.75 20151008 101703 7.49 1.75 20151008 101704 7.37 1.74 20151008 101705 7.26 1.73 20151008 101706 7.14 1.73 20151008 101707 7.03 1.72 20151008 101709 6.91 1.71 20151008 101710 6.82 1.71 20151008 101711 6.73 1.71 20151008 101712 6.64 1.71 20151008 101713 6.55 1.71 20151008 101714 6.47 1.71 20151008 101715 6.41 1.71 20151008 101716 6.34 1.71 20151008 101717 6.27 1.71 20151008 101718 6.21 1.71 20151008 101719 6.16 1.71 20151008 101720 6.14 1.71 20151008 101721 6.11 1.71 20151008 101722 6.10 1.71 20151008 101723 6.08 1.71 20151008 101724 6.07 1.71 20151008 101725 6.05 1.71 20151008 101726 6.04 1.71 20151008 101727 6.03 1.71 20151008 101728 6.02 1.71 20151008 101729 6.02 1.71 20151008 101730 6.01 1.71 20151008 101731 5.99 1.71 20151008 101732 5.98 1.71 20151008 101733 5.98 1.70 20151008 101734 5.97 1.70 20151008 101735 5.96 1.70 20151008 101736 5.95 1.69 20151008 101737 5.95 1.69 20151008 101738 5.94 1.69 20151008 101739 5.94 1.68 20151008 101740 5.88 1.68 20151008 101741 5.82 1.69 20151008 101742 5.76 1.69 20151008 101743 5.70 1.69 20151008 101744 5.64 1.70 20151008 101745 5.57 1.70 20151008 101746 5.51 1.71 20151008 101747 5.45 1.71 20151008 101748 5.38 1.72 20151008 101749 5.31 1.73 20151008 101750 5.24 1.73 20151008 101751 5.17 1.73 20151008 101752 5.10 1.74 20151008 101753 5.04 1.74 20151008 101754 4.97 1.74 20151008 101755 4.91 1.75 20151008 101756 4.85 1.75 20151008 101757 4.80 1.75 20151008 101758 4.74 1.75 20151008 101800 4.69 1.75 20151008 101801 4.70 1.76 20151008 101802 4.71 1.76 20151008 101803 4.72 1.77 20151008 101804 4.74 1.77 20151008 101805 4.76 1.78 20151008 101806 4.78 1.79 20151008 101807 4.80 1.79 20151008 101808 4.83 1.80 20151008 101809 4.85 1.80 20151008 101810 4.88 1.81 20151008 101811 4.93 1.82 20151008 101812 4.97 1.82 20151008 101813 5.02 1.83 20151008 101814 5.07 1.83 20151008 101815 5.12 1.84 20151008 101816 5.16 1.84 20151008 101817 5.22 1.85 20151008 101818 5.27 1.85 20151008 101819 5.32 1.86 20151008 101820 5.37 1.86 20151008 101821 5.39 1.87 20151008 101822 5.42 1.87 20151008 101823 5.44 1.88 20151008 101824 5.47 1.88 20151008 101825 5.49 1.89 20151008 101826 5.51 1.89 20151008 101827 5.54 1.90 20151008 101828 5.56 1.90 20151008 101829 5.58 1.91 20151008 101830 5.60 1.91 20151008 101831 5.62 1.91 20151008 101832 5.64 1.91 20151008 101833 5.66 1.91 20151008 101834 5.68 1.92 20151008 101835 5.71 1.92 20151008 101836 5.73 1.92 20151008 101837 5.76 1.92 20151008 101838 5.78 1.92 20151008 101839 5.81 1.92 20151008 101840 5.84 1.92 20151008 101841 5.89 1.93 20151008 101842 5.94 1.94 20151008 101843 6.00 1.95 20151008 101844 6.05 1.96 20151008 101845 6.11 1.97 20151008 101846 6.17 1.98 20151008 101847 6.23 1.99 20151008 101848 6.29 2.01 20151008 101850 6.35 2.02 20151008 101851 6.41 2.03 20151008 101852 6.46 2.04 20151008 101853 6.52 2.04 20151008 101854 6.57 2.05 20151008 101855 6.62 2.05 20151008 101856 6.68 2.06 20151008 101857 6.74 2.06 20151008 101858 6.79 2.07 20151008 101859 6.85 2.07 20151008 101900 6.91 2.08 20151008 101901 6.96 2.08 20151008 101902 6.97 2.09 20151008 101903 6.98 2.09 20151008 101904 7.00 2.10 20151008 101906 7.02 2.12 20151008 101907 7.04 2.12 20151008 101908 7.04 2.13 20151008 101909 7.05 2.13 20151008 101910 7.06 2.14 20151008 101911 7.07 2.14 20151008 101912 7.06 2.15 20151008 101913 7.04 2.15 20151008 101914 7.03 2.16 20151008 101915 7.02 2.16 20151008 101916 7.01 2.17 20151008 101917 7.00 2.17 20151008 101918 6.99 2.18 20151008 101919 6.99 2.18 20151008 101920 6.98 2.19 20151008 101921 6.97 2.19 20151008 101924 6.97 2.21 20151008 101925 6.97 2.22 20151008 101926 6.97 2.23 20151008 101927 6.97 2.23 20151008 101928 6.97 2.24 20151008 101929 6.96 2.25 20151008 101930 6.96 2.25 20151008 101931 6.95 2.26 20151008 101932 6.96 2.26 20151008 101933 6.96 2.27 20151008 101934 6.97 2.27 20151008 101935 6.98 2.28 20151008 101936 6.99 2.29 20151008 101937 6.99 2.29 20151008 101938 7.00 2.30 20151008 101939 7.00 2.30 20151008 101941 7.00 2.31 20151008 101942 7.01 2.31 20151008 101943 7.04 2.32 20151008 101944 7.08 2.32 20151008 101945 7.11 2.33 20151008 101946 7.15 2.34 20151008 101947 7.19 2.34 20151008 101948 7.23 2.35 20151008 101949 7.27 2.35 20151008 101950 7.31 2.36 20151008 101951 7.36 2.37 20151008 101952 7.40 2.37 20151008 101953 7.47 2.38 20151008 101954 7.54 2.38 20151008 101955 7.61 2.39 20151008 101956 7.68 2.40 20151008 101957 7.76 2.40 20151008 101958 7.84 2.41 20151008 101959 7.92 2.42 20151008 102000 8.00 2.42 20151008 102001 8.09 2.43 20151008 102002 8.18 2.44 20151008 102003 8.24 2.45 20151008 102004 8.29 2.46 20151008 102005 8.33 2.47 20151008 102006 8.37 2.48 20151008 102007 8.41 2.48 20151008 102008 8.45 2.49 20151008 102009 8.49 2.50 20151008 102010 8.53 2.51 20151008 102011 8.57 2.52 20151008 102012 8.61 2.53 20151008 102013 8.62 2.53 20151008 102014 8.63 2.54 20151008 102015 8.65 2.54 20151008 102016 8.66 2.55 20151008 102017 8.67 2.55 20151008 102018 8.69 2.56 20151008 102019 8.71 2.57 20151008 102020 8.72 2.57 20151008 102021 8.75 2.58 20151008 102022 8.77 2.58 20151008 102023 8.76 2.59 20151008 102024 8.75 2.60 20151008 102025 8.73 2.61 20151008 102026 8.71 2.61 20151008 102027 8.70 2.62 20151008 102028 8.67 2.63 20151008 102029 8.65 2.63 20151008 102030 8.62 2.64 20151008 102032 8.60 2.65 20151008 102033 8.59 2.65 20151008 102034 8.59 2.66 20151008 102035 8.59 2.67 20151008 102036 8.59 2.68 20151008 102037 8.60 2.69 20151008 102038 8.61 2.70 20151008 102039 8.62 2.71 20151008 102040 8.63 2.72 20151008 102041 8.64 2.73 20151008 102042 8.66 2.74 20151008 102043 8.68 2.75 20151008 102044 8.75 2.76 20151008 102045 8.81 2.77 20151008 102046 8.87 2.78 20151008 102047 8.93 2.79 20151008 102048 9.00 2.80 20151008 102049 9.07 2.81 20151008 102050 9.14 2.82 20151008 102051 9.21 2.83 20151008 102052 9.28 2.84 20151008 102053 9.34 2.85 20151008 102054 9.40 2.86 20151008 102055 9.46 2.87 20151008 102056 9.53 2.88 20151008 102057 9.60 2.89 20151008 102058 9.67 2.90 20151008 102059 9.72 2.91 20151008 102100 9.75 2.92 20151008 102101 9.77 2.92 20151008 102102 9.79 2.93 20151008 102103 9.79 2.94 20151008 102104 9.70 2.95 20151008 102105 9.60 2.95 20151008 102106 9.51 2.95 20151008 102107 9.43 2.96 20151008 102108 9.34 2.96 20151008 102109 9.26 2.96 20151008 102110 9.18 2.96 20151008 102111 9.10 2.97 20151008 102112 9.01 2.97 20151008 102113 8.93 2.97 20151008 102114 8.86 2.97 20151008 102116 8.71 2.97 20151008 102117 8.65 2.97 20151008 102118 8.59 2.97 20151008 102119 8.53 2.98 20151008 102120 8.49 2.98 20151008 102122 8.45 2.98 20151008 102124 8.39 2.98 20151008 102125 8.36 2.98 20151008 102126 8.33 2.98 20151008 102127 8.29 2.98 20151008 102128 8.25 2.98 20151008 102129 8.21 2.98 20151008 102130 8.16 2.98 20151008 102131 8.12 2.98 20151008 102132 8.07 2.98 20151008 102133 8.01 2.98 20151008 102134 7.95 2.98 20151008 102135 7.88 2.98 20151008 102136 7.81 2.98 20151008 102137 7.74 2.98 20151008 102141 7.48 2.98 20151008 102142 7.42 2.98 20151008 102143 7.36 2.98 20151008 102144 7.30 2.98 20151008 102145 7.24 2.98 20151008 102146 7.19 2.98 20151008 102147 7.15 2.98 20151008 102148 7.10 2.98 20151008 102149 7.07 2.98 20151008 102150 7.04 2.98 20151008 102151 7.01 2.98 20151008 102152 6.99 2.98 20151008 102153 6.97 2.98 20151008 102154 6.96 2.99 20151008 102155 6.94 2.99 20151008 102156 6.92 2.99 20151008 102157 6.90 2.99 20151008 102158 6.88 2.99 20151008 102159 6.85 2.99 20151008 102200 6.83 3.00 20151008 102201 6.80 3.00 20151008 102202 6.78 3.00 20151008 102203 6.75 3.00 20151008 102204 6.73 3.00 20151008 102205 6.66 3.00 20151008 102206 6.58 3.00 20151008 102207 6.50 3.00 20151008 102208 6.42 3.00 20151008 102209 6.35 3.01 20151008 102210 6.27 3.01 20151008 102211 6.19 3.01 20151008 102213 6.12 3.01 20151008 102214 6.04 3.01 20151008 102215 5.97 3.01 20151008 102216 5.89 3.01 20151008 102217 5.81 3.01 20151008 102218 5.73 3.00 20151008 102220 5.58 3.00 20151008 102221 5.51 3.00 20151008 102222 5.45 3.00 20151008 102223 5.39 3.00 20151008 102224 5.33 3.00 20151008 102225 5.27 3.00 20151008 102226 5.22 3.00 20151008 102227 5.16 3.00 20151008 102228 5.10 3.00 20151008 102229 5.05 3.00 20151008 102230 5.01 3.00 20151008 102231 4.96 3.00 20151008 102232 4.91 3.00 20151008 102233 4.87 3.00 20151008 102234 4.82 3.00 20151008 102235 4.78 3.00 20151008 102236 4.74 3.00 20151008 102237 4.71 3.01 20151008 102238 4.68 3.01 20151008 102239 4.65 3.01 20151008 102240 4.62 3.01 20151008 102241 4.59 3.01 20151008 102242 4.56 3.01 20151008 102243 4.54 3.01 20151008 102244 4.51 3.01 20151008 102245 4.48 3.02 20151008 102246 4.46 3.02 20151008 102247 4.47 3.02 20151008 102248 4.47 3.02 20151008 102249 4.48 3.03 20151008 102250 4.49 3.03 20151008 102251 4.50 3.03 20151008 102252 4.51 3.03 20151008 102253 4.52 3.04 20151008 102254 4.53 3.04 20151008 102255 4.55 3.04 20151008 102256 4.56 3.04 20151008 102258 4.58 3.05 20151008 102259 4.59 3.05 20151008 102300 4.59 3.06 20151008 102301 4.60 3.06 20151008 102302 4.61 3.06 20151008 102304 4.62 3.07 20151008 102305 4.63 3.07 20151008 102306 4.64 3.07 20151008 102307 4.64 3.08 20151008 102308 4.62 3.08 20151008 102309 4.60 3.08 20151008 102310 4.58 3.09 20151008 102311 4.56 3.09 20151008 102312 4.54 3.09 20151008 102313 4.52 3.09 20151008 102314 4.52 3.10 20151008 102315 4.52 3.10 20151008 102316 4.53 3.10 20151008 102317 4.53 3.11 20151008 102318 4.52 3.11 20151008 102319 4.51 3.12 20151008 102320 4.51 3.12 20151008 102321 4.50 3.12 20151008 102322 4.49 3.13 20151008 102323 4.48 3.13 20151008 102324 4.47 3.14 20151008 102325 4.47 3.14 20151008 102328 4.46 3.15 20151008 102329 4.46 3.16 20151008 102330 4.46 3.16 20151008 102331 4.46 3.16 20151008 102333 4.46 3.17 20151008 102334 4.46 3.17 20151008 102335 4.46 3.18 20151008 102336 4.46 3.18 20151008 102337 4.47 3.18 20151008 102338 4.45 3.19 20151008 102339 4.44 3.19 20151008 102340 4.42 3.19 20151008 102341 4.40 3.20 20151008 102342 4.39 3.20 20151008 102343 4.38 3.20 20151008 102344 4.37 3.21 20151008 102345 4.37 3.21 20151008 102346 4.36 3.21 20151008 102347 4.36 3.21 20151008 102348 4.35 3.22 20151008 102349 4.34 3.22 20151008 102350 4.32 3.22 20151008 102351 4.30 3.22 20151008 102352 4.27 3.23 20151008 102354 4.25 3.23 20151008 102355 4.22 3.23 20151008 102356 4.19 3.23 20151008 102358 4.12 3.23 20151008 102359 4.09 3.24 20151008 102400 4.06 3.24 20151008 102401 4.03 3.24 20151008 102402 4.00 3.24 20151008 102403 3.97 3.25 20151008 102404 3.94 3.25 20151008 102405 3.90 3.25 20151008 102406 3.87 3.26 20151008 102407 3.84 3.26 20151008 102408 3.81 3.26 20151008 102409 3.78 3.26 20151008 102410 3.76 3.26 20151008 102411 3.74 3.26 20151008 102412 3.72 3.26 20151008 102413 3.70 3.26 20151008 102414 3.69 3.27 20151008 102415 3.68 3.27 20151008 102416 3.66 3.27 20151008 102417 3.65 3.27 20151008 102418 3.65 3.27 20151008 102419 3.65 3.27 20151008 102420 3.65 3.27 20151008 102421 3.66 3.28 20151008 102422 3.67 3.28 20151008 102423 3.69 3.28 20151008 102424 3.71 3.28 20151008 102425 3.73 3.28 20151008 102426 3.75 3.28 20151008 102427 3.78 3.28 20151008 102428 3.80 3.28 20151008 102429 3.82 3.29 20151008 102430 3.83 3.29 20151008 102431 3.84 3.29 20151008 102432 3.84 3.29 20151008 102433 3.85 3.29 20151008 102434 3.85 3.29 20151008 102435 3.86 3.29 20151008 102436 3.86 3.29 20151008 102437 3.86 3.29 20151008 102438 3.87 3.29 20151008 102439 3.87 3.29 20151008 102440 3.86 3.29 20151008 102441 3.86 3.29 20151008 102442 3.85 3.29 20151008 102443 3.85 3.29 20151008 102445 3.84 3.29 20151008 102446 3.84 3.29 20151008 102447 3.83 3.29 20151008 102448 3.83 3.29 20151008 102449 3.83 3.28 20151008 102450 3.83 3.28 20151008 102451 3.85 3.28 20151008 102452 3.87 3.28 20151008 102453 3.90 3.27 20151008 102454 3.93 3.27 20151008 102455 3.96 3.27 20151008 102456 4.01 3.26 20151008 102457 4.05 3.26 20151008 102458 4.10 3.26 20151008 102459 4.14 3.25 20151008 102500 4.19 3.25 20151008 102501 4.25 3.25 20151008 102502 4.31 3.25 20151008 102503 4.38 3.25 20151008 102504 4.44 3.25 20151008 102505 4.50 3.25 20151008 102506 4.56 3.25 20151008 102507 4.62 3.26 20151008 102508 4.69 3.26 20151008 102509 4.75 3.26 20151008 102510 4.82 3.26 20151008 102511 4.87 3.26 20151008 102512 4.91 3.26 20151008 102513 4.95 3.27 20151008 102514 4.99 3.27 20151008 102515 5.02 3.27 20151008 102516 5.07 3.27 20151008 102517 5.11 3.27 20151008 102518 5.15 3.27 20151008 102519 5.19 3.27 20151008 102520 5.24 3.28 20151008 102521 5.28 3.28 20151008 102522 5.34 3.27 20151008 102523 5.39 3.27 20151008 102524 5.44 3.27 20151008 102525 5.49 3.27 20151008 102526 5.55 3.27 20151008 102527 5.62 3.27 20151008 102528 5.67 3.27 20151008 102529 5.74 3.28 20151008 102530 5.81 3.28 20151008 102531 5.87 3.28 20151008 102532 5.94 3.28 20151008 102533 6.03 3.27 20151008 102535 6.10 3.27 20151008 102536 6.17 3.27 20151008 102537 6.24 3.27 20151008 102538 6.33 3.27 20151008 102539 6.40 3.27 20151008 102540 6.48 3.27 20151008 102541 6.57 3.27 20151008 102542 6.66 3.27 20151008 102543 6.79 3.27 20151008 102544 6.89 3.26 20151008 102545 7.00 3.26 20151008 102546 7.10 3.25 20151008 102547 7.19 3.25 20151008 102548 7.29 3.25 20151008 102549 7.38 3.24 20151008 102550 7.46 3.24 20151008 102551 7.54 3.23 20151008 102552 7.63 3.23 20151008 102553 7.68 3.23 20151008 102554 7.72 3.23 20151008 102555 7.75 3.23 20151008 102556 7.79 3.23 20151008 102557 7.82 3.23 20151008 102558 7.85 3.23 20151008 102559 7.87 3.22 20151008 102600 7.90 3.22 20151008 102601 7.92 3.22 20151008 102602 7.94 3.22 20151008 102603 7.93 3.22 20151008 102604 7.92 3.22 20151008 102605 7.92 3.23 20151008 102606 7.92 3.23 20151008 102607 7.92 3.23 20151008 102608 7.92 3.23 20151008 102609 7.92 3.23 20151008 102610 7.93 3.24 20151008 102611 7.94 3.24 20151008 102612 7.95 3.24 20151008 102613 7.96 3.24 20151008 102614 7.96 3.24 20151008 102615 7.95 3.24 20151008 102616 7.95 3.24 20151008 102617 7.95 3.23 20151008 102618 7.95 3.23 20151008 102619 7.95 3.23 20151008 102620 7.95 3.23 20151008 102621 7.96 3.23 20151008 102622 7.96 3.23 20151008 102623 7.96 3.23 20151008 102624 7.95 3.23 20151008 102626 7.93 3.22 20151008 102627 7.92 3.22 20151008 102628 7.91 3.22 20151008 102629 7.89 3.22 20151008 102630 7.89 3.21 20151008 102631 7.88 3.21 20151008 102632 7.87 3.21 20151008 102633 7.85 3.21 20151008 102634 7.85 3.20 20151008 102635 7.83 3.20 20151008 102636 7.82 3.20 20151008 102637 7.81 3.20 20151008 102638 7.80 3.20 20151008 102639 7.78 3.20 20151008 102640 7.78 3.20 20151008 102641 7.78 3.20 20151008 102642 7.77 3.20 20151008 102643 7.77 3.20 20151008 102644 7.77 3.20 20151008 102645 7.77 3.20 20151008 102646 7.76 3.20 20151008 102647 7.75 3.20 20151008 102648 7.75 3.20 20151008 102649 7.75 3.20 20151008 102650 7.75 3.20 20151008 102651 7.75 3.20 20151008 102652 7.75 3.20 20151008 102653 7.75 3.20 20151008 102654 7.76 3.20 20151008 102655 7.76 3.20 20151008 102656 7.76 3.20 20151008 102657 7.75 3.20 20151008 102659 7.74 3.19 20151008 102700 7.73 3.19 20151008 102701 7.72 3.19 20151008 102702 7.71 3.19 20151008 102703 7.70 3.19 20151008 102704 7.69 3.19 20151008 102705 7.68 3.19 20151008 102706 7.67 3.19 20151008 102707 7.66 3.19 20151008 102708 7.63 3.19 20151008 102709 7.62 3.19 20151008 102710 7.60 3.19 20151008 102711 7.58 3.19 20151008 102712 7.57 3.19 20151008 102713 7.54 3.19 20151008 102714 7.53 3.19 20151008 102715 7.51 3.18 20151008 102717 7.50 3.18 20151008 102718 7.51 3.18 20151008 102719 7.50 3.18 20151008 102720 7.51 3.18 20151008 102721 7.50 3.18 20151008 102722 7.51 3.18 20151008 102723 7.52 3.18 20151008 102724 7.53 3.18 20151008 102725 7.55 3.18 20151008 102726 7.56 3.18 20151008 102727 7.57 3.18 20151008 102728 7.56 3.18 20151008 102729 7.55 3.18 20151008 102730 7.54 3.18 20151008 102731 7.54 3.18 20151008 102732 7.53 3.18 20151008 102733 7.53 3.18 20151008 102734 7.53 3.18 20151008 102735 7.53 3.18 20151008 102736 7.54 3.18 20151008 102737 7.55 3.18 20151008 102738 7.53 3.18 20151008 102739 7.52 3.18 20151008 102740 7.51 3.18 20151008 102741 7.49 3.18 20151008 102742 7.48 3.17 20151008 102743 7.47 3.17 20151008 102744 7.45 3.17 20151008 102745 7.44 3.17 20151008 102746 7.43 3.17 20151008 102747 7.42 3.17 20151008 102748 7.41 3.17 20151008 102749 7.41 3.17 20151008 102750 7.39 3.17 20151008 102751 7.38 3.17 20151008 102752 7.37 3.18 20151008 102753 7.36 3.18 20151008 102754 7.35 3.18 20151008 102755 7.34 3.18 20151008 102756 7.32 3.18 20151008 102757 7.32 3.18 20151008 102758 7.30 3.18 20151008 102759 7.28 3.18 20151008 102800 7.26 3.19 20151008 102801 7.24 3.19 20151008 102802 7.22 3.19 20151008 102803 7.21 3.19 20151008 102804 7.20 3.19 20151008 102805 7.18 3.19 20151008 102807 7.17 3.19 20151008 102808 7.16 3.19 20151008 102809 7.15 3.19 20151008 102810 7.15 3.19 20151008 102811 7.14 3.19 20151008 102812 7.13 3.19 20151008 102813 7.12 3.19 20151008 102814 7.12 3.19 20151008 102815 7.11 3.19 20151008 102816 7.11 3.19 20151008 102817 7.10 3.19 20151008 102818 7.09 3.19 20151008 102819 7.09 3.19 20151008 102820 7.09 3.19 20151008 102821 7.11 3.19 20151008 102822 7.12 3.18 20151008 102823 7.13 3.18 20151008 102824 7.13 3.18 20151008 102825 7.14 3.18 20151008 102826 7.15 3.18 20151008 102827 7.16 3.18 20151008 102828 7.16 3.17 20151008 102829 7.17 3.17 20151008 102830 7.17 3.17 20151008 102831 7.18 3.17 20151008 102832 7.19 3.17 20151008 102833 7.19 3.17 20151008 102834 7.19 3.16 20151008 102835 7.21 3.16 20151008 102836 7.21 3.16 20151008 102837 7.21 3.16 20151008 102838 7.21 3.16 20151008 102839 7.20 3.15 20151008 102840 7.20 3.15 20151008 102841 7.21 3.15 20151008 102842 7.22 3.15 20151008 102843 7.22 3.15 20151008 102844 7.25 3.15 20151008 102845 7.26 3.14 20151008 102846 7.28 3.14 20151008 102847 7.30 3.14 20151008 102848 7.33 3.14 20151008 102849 7.36 3.14 20151008 102850 7.39 3.14 20151008 102851 7.41 3.13 20151008 102852 7.41 3.13 20151008 102853 7.41 3.13 20151008 102854 7.41 3.13 20151008 102855 7.41 3.12 20151008 102856 7.40 3.12 20151008 102858 7.40 3.12 20151008 102859 7.40 3.12 20151008 102900 7.39 3.11 20151008 102901 7.38 3.11 20151008 102902 7.37 3.11 20151008 102903 7.35 3.11 20151008 102904 7.33 3.10 20151008 102905 7.30 3.10 20151008 102906 7.28 3.10 20151008 102907 7.26 3.09 20151008 102908 7.23 3.09 20151008 102909 7.21 3.08 20151008 102910 7.19 3.08 20151008 102911 7.17 3.08 20151008 102912 7.15 3.07 20151008 102913 7.14 3.07 20151008 102914 7.14 3.07 20151008 102915 7.14 3.06 20151008 102916 7.14 3.06 20151008 102917 7.13 3.05 20151008 102918 7.13 3.05 20151008 102919 7.13 3.05 20151008 102920 7.12 3.04 20151008 102921 7.11 3.04 20151008 102922 7.10 3.03 20151008 102923 7.08 3.03 20151008 102924 7.09 3.02 20151008 102925 7.12 3.02 20151008 102926 7.14 3.02 20151008 102927 7.16 3.01 20151008 102928 7.19 3.01 20151008 102929 7.21 3.00 20151008 102930 7.23 3.00 20151008 102931 7.26 3.00 20151008 102932 7.28 2.99 20151008 102933 7.31 2.99 20151008 102934 7.32 2.98 20151008 102935 7.35 2.98 20151008 102936 7.38 2.97 20151008 102937 7.42 2.97 20151008 102938 7.44 2.96 20151008 102939 7.48 2.96 20151008 102940 7.52 2.95 20151008 102941 7.56 2.95 20151008 102942 7.59 2.94 20151008 102943 7.64 2.94 20151008 102944 7.69 2.93 20151008 102945 7.71 2.92 20151008 102946 7.75 2.92 20151008 102948 7.77 2.92 20151008 102949 7.79 2.91 20151008 102950 7.80 2.90 20151008 102951 7.82 2.90 20151008 102952 7.83 2.89 20151008 102953 7.85 2.88 20151008 102954 7.85 2.88 20151008 102955 7.86 2.87 20151008 102956 7.86 2.86 20151008 102957 7.84 2.86 20151008 102958 7.81 2.85 20151008 102959 7.79 2.84 20151008 103000 7.79 2.84 20151008 103001 7.76 2.83 20151008 103002 7.73 2.82 20151008 103003 7.69 2.81 20151008 103004 7.65 2.80 20151008 103005 7.61 2.79 20151008 103006 7.57 2.78 20151008 103007 7.50 2.77 20151008 103008 7.40 2.76 20151008 103009 7.29 2.75 20151008 103010 7.18 2.74 20151008 103011 7.09 2.73 20151008 103012 6.99 2.72 20151008 103013 6.89 2.71 20151008 103014 6.79 2.70 20151008 103015 6.70 2.68 20151008 103016 6.61 2.67 20151008 103017 6.52 2.66 20151008 103018 6.48 2.65 20151008 103019 6.45 2.64 20151008 103020 6.41 2.63 20151008 103021 6.38 2.61 20151008 103022 6.35 2.60 20151008 103023 6.32 2.59 20151008 103024 6.29 2.58 20151008 103025 6.26 2.56 20151008 103026 6.23 2.55 20151008 103027 6.21 2.54 20151008 103028 6.18 2.53 20151008 103029 6.15 2.52 20151008 103030 6.12 2.51 20151008 103031 6.10 2.50 20151008 103032 6.06 2.48 20151008 103033 6.03 2.47 20151008 103034 6.00 2.46 20151008 103035 5.97 2.45 20151008 103036 5.94 2.44 20151008 103037 5.91 2.43 20151008 103039 5.89 2.41 20151008 103040 5.87 2.40 20151008 103041 5.85 2.39 20151008 103042 5.84 2.38 20151008 103043 5.83 2.37 20151008 103044 5.82 2.36 20151008 103045 5.80 2.35 20151008 103046 5.80 2.33 20151008 103047 5.79 2.32 20151008 103048 5.78 2.31 20151008 103049 5.77 2.30 20151008 103050 5.77 2.29 20151008 103051 5.73 2.28 20151008 103052 5.67 2.26 20151008 103053 5.62 2.25 20151008 103054 5.57 2.24 20151008 103055 5.50 2.23 20151008 103056 5.44 2.22 20151008 103057 5.36 2.20 20151008 103058 5.29 2.19 20151008 103059 5.22 2.18 20151008 103100 5.14 2.17 20151008 103101 5.05 2.15 20151008 103102 4.96 2.14 20151008 103103 4.88 2.13 20151008 103104 4.79 2.12 20151008 103105 4.71 2.11 20151008 103106 4.60 2.09 20151008 103107 4.52 2.08 20151008 103108 4.44 2.07 20151008 103109 4.36 2.06 20151008 103110 4.27 2.05 20151008 103111 4.19 2.04 20151008 103112 4.11 2.03 20151008 103113 4.06 2.02 20151008 103114 3.98 2.01 20151008 103115 3.92 2.00 20151008 103116 3.86 1.99 20151008 103117 3.80 1.98 20151008 103118 3.73 1.97 20151008 103119 3.67 1.97 20151008 103120 3.61 1.96 20151008 103121 3.55 1.95 20151008 103122 3.50 1.94 20151008 103123 3.50 1.93 20151008 103124 3.53 1.92 20151008 103125 3.59 1.92 20151008 103126 3.67 1.91 20151008 103127 3.73 1.91 20151008 103128 3.83 1.90 20151008 103130 3.92 1.90 20151008 103131 4.05 1.89 20151008 103132 4.18 1.89 20151008 103133 4.30 1.88 20151008 103134 4.46 1.88 20151008 103135 4.61 1.87 20151008 103136 4.80 1.87 20151008 103137 4.99 1.87 20151008 103138 5.16 1.87 20151008 103139 5.36 1.87 20151008 103140 5.53 1.86 20151008 103141 5.72 1.86 20151008 103142 5.91 1.86 20151008 103143 6.05 1.85 20151008 103144 6.23 1.85 20151008 103145 6.37 1.85 20151008 103146 6.48 1.84 20151008 103147 6.52 1.83 20151008 103148 6.55 1.82 20151008 103149 6.57 1.81 20151008 103150 6.57 1.80 20151008 103151 6.56 1.79 20151008 103152 6.52 1.78 20151008 103153 6.45 1.77 20151008 103154 6.38 1.75 20151008 103155 6.29 1.74 20151008 103156 6.21 1.73 20151008 103157 6.08 1.72 20151008 103158 5.96 1.71 20151008 103159 5.83 1.69 20151008 103200 5.73 1.68 20151008 103201 5.60 1.67 20151008 103202 5.51 1.66 20151008 103203 5.40 1.65 20151008 103204 5.31 1.63 20151008 103205 5.21 1.62 20151008 103206 5.12 1.61 20151008 103207 5.04 1.60 20151008 103208 4.90 1.60 20151008 103209 4.78 1.59 20151008 103210 4.64 1.58 20151008 103211 4.51 1.58 20151008 103212 4.37 1.57 20151008 103213 4.22 1.57 20151008 103214 4.10 1.56 20151008 103215 3.95 1.56 20151008 103216 3.83 1.55 20151008 103217 3.68 1.55 20151008 103218 3.54 1.54 20151008 103220 3.34 1.54 20151008 103221 3.11 1.53 20151008 103222 2.92 1.53 20151008 103223 2.69 1.53 20151008 103224 2.48 1.53 20151008 103225 2.27 1.53 20151008 103226 2.06 1.52 20151008 103227 1.83 1.52 20151008 103228 1.65 1.52 20151008 103229 1.43 1.52 20151008 103230 1.24 1.52 20151008 103232 0.92 1.52 20151008 103233 0.79 1.52 20151008 103234 0.73 1.53 20151008 103235 0.75 1.53 20151008 103236 0.84 1.53 20151008 103237 0.97 1.53 20151008 103238 1.12 1.54 20151008 103239 1.28 1.54 20151008 103240 1.47 1.54 20151008 103241 1.65 1.54 20151008 103242 1.83 1.55 20151008 103243 2.01 1.55 20151008 103244 2.22 1.55 20151008 103245 2.40 1.56 20151008 103246 2.57 1.56 20151008 103247 2.75 1.57 20151008 103248 2.93 1.57 20151008 103249 3.09 1.58 20151008 103250 3.26 1.58 20151008 103251 3.40 1.59 20151008 103252 3.57 1.59 20151008 103253 3.72 1.60 20151008 103254 3.90 1.60 20151008 103255 4.06 1.61 20151008 103256 4.24 1.61 20151008 103257 4.38 1.62 20151008 103258 4.56 1.63 20151008 103259 4.71 1.63 20151008 103300 4.89 1.64 20151008 103301 5.04 1.65 20151008 103302 5.21 1.66 20151008 103303 5.36 1.67 20151008 103304 5.54 1.68 20151008 103305 5.68 1.68 20151008 103306 5.85 1.70 20151008 103307 6.00 1.71 20151008 103308 6.17 1.72 20151008 103309 6.31 1.73 20151008 103311 6.48 1.74 20151008 103312 6.62 1.75 20151008 103313 6.77 1.76 20151008 103314 6.93 1.78 20151008 103315 7.07 1.79 20151008 103316 7.24 1.80 20151008 103317 7.39 1.82 20151008 103318 7.57 1.84 20151008 103319 7.72 1.85 20151008 103320 7.90 1.87 20151008 103321 8.05 1.88 20151008 103322 8.22 1.90 20151008 103323 8.37 1.92 20151008 103324 8.52 1.93 20151008 103325 8.70 1.95 20151008 103326 8.84 1.97 20151008 103327 9.01 1.99 20151008 103328 9.14 2.01 20151008 103329 9.28 2.03 20151008 103330 9.40 2.05 20151008 103331 9.53 2.07 20151008 103332 9.65 2.09 20151008 103333 9.76 2.12 20151008 103334 9.90 2.14 20151008 103335 10.00 2.16 20151008 103336 10.13 2.18 20151008 103337 10.23 2.21 20151008 103338 10.35 2.23 20151008 103339 10.45 2.25 20151008 103340 10.55 2.27 20151008 103341 10.66 2.30 20151008 103342 10.75 2.32 20151008 103343 10.86 2.35 20151008 103344 10.95 2.37 20151008 103345 11.04 2.39 20151008 103346 11.15 2.42 20151008 103347 11.24 2.44 20151008 103348 11.35 2.46 20151008 103349 11.44 2.48 20151008 103350 11.53 2.50 20151008 103351 11.62 2.53 20151008 103352 11.70 2.55 20151008 103353 11.79 2.57 20151008 103354 11.86 2.59 20151008 103355 11.93 2.60 20151008 103356 12.00 2.62 20151008 103357 12.07 2.64 20151008 103358 12.14 2.65 20151008 103359 12.20 2.67 20151008 103400 12.25 2.68 20151008 103402 12.31 2.70 20151008 103403 12.34 2.70 20151008 103404 12.37 2.71 20151008 103405 12.39 2.71 20151008 103406 12.41 2.72 20151008 103407 12.44 2.73 20151008 103408 12.46 2.74 20151008 103409 12.48 2.74 20151008 103410 12.51 2.75 20151008 103411 12.53 2.76 20151008 103412 12.55 2.77 20151008 103413 12.57 2.78 20151008 103414 12.60 2.80 20151008 103415 12.64 2.81 20151008 103416 12.67 2.83 20151008 103417 12.70 2.84 20151008 103418 12.74 2.85 20151008 103419 12.78 2.87 20151008 103420 12.82 2.88 20151008 103421 12.88 2.90 20151008 103422 12.93 2.91 20151008 103423 12.98 2.92 20151008 103424 13.05 2.94 20151008 103425 13.11 2.95 20151008 103426 13.16 2.96 20151008 103427 13.23 2.98 20151008 103428 13.29 2.99 20151008 103429 13.35 3.00 20151008 103430 13.42 3.01 20151008 103431 13.47 3.03 20151008 103432 13.52 3.04 20151008 103433 13.57 3.05 20151008 103434 13.61 3.06 20151008 103435 13.65 3.07 20151008 103436 13.69 3.08 20151008 103437 13.71 3.09 20151008 103438 13.72 3.10 20151008 103439 13.72 3.10 20151008 103440 13.73 3.11 20151008 103441 13.73 3.12 20151008 103442 13.73 3.13 20151008 103443 13.74 3.14 20151008 103445 13.74 3.16 20151008 103446 13.75 3.17 20151008 103447 13.75 3.19 20151008 103448 13.76 3.20 20151008 103449 13.75 3.21 20151008 103450 13.75 3.22 20151008 103452 13.75 3.24 20151008 103453 13.74 3.25 20151008 103454 13.73 3.27 20151008 103455 13.73 3.29 20151008 103456 13.71 3.30 20151008 103457 13.70 3.32 20151008 103458 13.68 3.34 20151008 103459 13.67 3.36 20151008 103500 13.65 3.38 20151008 103501 13.59 3.39 20151008 103502 13.51 3.40 20151008 103503 13.43 3.42 20151008 103504 13.34 3.43 20151008 103505 13.26 3.43 20151008 103506 13.18 3.44 20151008 103507 13.09 3.45 20151008 103508 13.01 3.46 20151008 103509 12.94 3.47 20151008 103510 12.87 3.48 20151008 103511 12.79 3.48 20151008 103512 12.73 3.48 20151008 103513 12.67 3.47 20151008 103514 12.62 3.45 20151008 103515 12.56 3.44 20151008 103516 12.49 3.41 20151008 103517 12.43 3.39 20151008 103518 12.36 3.37 20151008 103519 12.30 3.35 20151008 103520 12.21 3.32 20151008 103521 12.13 3.29 20151008 103522 12.04 3.27 20151008 103523 11.94 3.25 20151008 103524 11.84 3.22 20151008 103525 11.69 3.18 20151008 103526 11.53 3.15 20151008 103527 11.38 3.11 20151008 103528 11.24 3.08 20151008 103529 11.09 3.04 20151008 103530 10.94 3.01 20151008 103531 10.76 2.97 20151008 103532 10.62 2.94 20151008 103533 10.48 2.90 20151008 103534 10.36 2.86 20151008 103535 10.23 2.83 20151008 103536 10.12 2.79 20151008 103537 9.92 2.71 20151008 103538 9.71 2.62 20151008 103539 9.49 2.53 20151008 103541 9.04 2.34 20151008 103543 8.84 2.25 20151008 103544 8.60 2.15 20151008 103545 8.41 2.06 20151008 103546 8.22 1.98 20151008 103547 8.04 1.90 20151008 103548 7.86 1.82 20151008 103549 7.69 1.75 20151008 103550 7.61 1.77 20151008 103551 7.63 1.91 20151008 103601 7.84 3.03 20151008 103602 7.89 3.07 20151008 103603 7.90 3.03 20151008 103604 7.92 3.00 20151008 103605 7.93 3.01 20151008 103606 7.96 3.01 20151008 103607 7.98 3.03 20151008 103608 8.00 3.07 20151008 103609 8.04 3.11 20151008 103610 8.06 3.18 20151008 103611 8.13 3.28 20151008 103612 8.18 3.37 20151008 103613 8.26 3.47 20151008 103614 8.32 3.55 20151008 103615 8.49 3.58 20151008 103616 8.65 3.58 20151008 103617 8.83 3.58 20151008 103618 8.98 3.58 20151008 103619 9.13 3.59 20151008 103620 9.26 3.58 20151008 103621 9.41 3.58 20151008 103622 9.54 3.58 20151008 103623 9.64 3.58 20151008 103624 9.75 3.58 20151008 103625 9.84 3.58 20151008 103626 9.93 3.58 20151008 103627 9.99 3.58 20151008 103628 10.01 3.57 20151008 103629 10.03 3.56 20151008 103630 10.04 3.54 20151008 103631 10.05 3.53 20151008 103632 10.06 3.52 20151008 103633 10.07 3.51 20151008 103634 10.08 3.50 20151008 103635 10.08 3.48 20151008 103636 10.08 3.47 20151008 103637 10.08 3.45 20151008 103638 10.06 3.44 20151008 103639 10.03 3.41 20151008 103640 9.99 3.39 20151008 103641 9.95 3.36 20151008 103642 9.92 3.34 20151008 103643 9.87 3.32 20151008 103644 9.83 3.29 20151008 103645 9.79 3.27 20151008 103646 9.72 3.24 20151008 103647 9.66 3.21 20151008 103648 9.59 3.18 20151008 103649 9.52 3.15 20151008 103650 9.45 3.13 20151008 103652 9.38 3.10 20151008 103653 9.31 3.07 20151008 103654 9.23 3.03 20151008 103655 9.15 3.00 20151008 103656 9.05 2.97 20151008 103657 8.95 2.93 20151008 103658 8.84 2.90 20151008 103659 8.74 2.87 20151008 103700 8.63 2.84 20151008 103701 8.51 2.80 20151008 103702 8.40 2.77 20151008 103703 8.29 2.74 20151008 103704 8.13 2.71 20151008 103705 7.96 2.68 20151008 103706 7.76 2.65 20151008 103707 7.54 2.62 20151008 103708 7.31 2.59 20151008 103709 7.04 2.56 20151008 103710 6.79 2.53 20151008 103711 6.52 2.50 20151008 103712 6.20 2.48 20151008 103713 5.81 2.45 20151008 103714 5.41 2.43 20151008 103715 4.96 2.40 20151008 103716 4.56 2.37 20151008 103717 4.15 2.35 20151008 103719 3.33 2.30 20151008 103720 3.02 2.27 20151008 103721 2.80 2.25 20151008 103722 2.59 2.23 20151008 103723 2.39 2.21 20151008 103724 2.22 2.19 20151008 103725 2.07 2.17 20151008 103726 1.93 2.15 20151008 103727 1.80 2.13 20151008 103728 1.70 2.11 20151008 103729 1.61 2.09 20151008 103730 1.52 2.07 20151008 103731 1.46 2.05 20151008 103732 1.38 2.03 20151008 103733 1.32 2.02 20151008 103734 1.27 2.00 20151008 103735 1.23 1.98 20151008 103736 1.22 1.97 20151008 103737 1.19 1.97 20151008 103738 1.18 1.96 20151008 103739 1.17 1.95 20151008 103740 1.23 1.94 20151008 103741 1.27 1.94 20151008 103743 1.37 1.93 20151008 103744 1.47 1.92 20151008 103745 1.59 1.91 20151008 103746 1.72 1.91 20151008 103747 1.89 1.90 20151008 103749 2.24 1.87 20151008 103750 2.44 1.86 20151008 103751 2.64 1.84 20151008 103752 2.81 1.83 20151008 103753 3.00 1.80 20151008 103755 3.28 1.74 20151008 103757 3.54 1.67 20151008 103758 3.64 1.62 20151008 103800 3.20 1.57 20151008 103802 2.29 1.55 20151008 103803 2.02 1.55 20151008 103804 1.91 1.54 20151008 103805 2.08 1.55 20151008 103808 3.66 1.57 20151008 103809 4.19 1.59 20151008 103810 4.76 1.60 20151008 103811 5.28 1.61 20151008 103812 5.71 1.63 20151008 103813 6.11 1.64 20151008 103814 6.10 1.66 20151008 103815 5.99 1.66 20151008 103816 5.89 1.67 20151008 103817 5.79 1.67 20151008 103818 5.69 1.68 20151008 103819 5.58 1.68 20151008 103820 5.48 1.68 20151008 103821 5.36 1.68 20151008 103822 5.23 1.68 20151008 103823 5.12 1.68 20151008 103824 5.00 1.68 20151008 103825 4.90 1.67 20151008 103826 4.79 1.67 20151008 103827 4.68 1.67 20151008 103828 4.59 1.66 20151008 103829 4.52 1.66 20151008 103830 4.47 1.66 20151008 103831 4.44 1.65 20151008 103833 4.43 1.65 20151008 103834 4.43 1.64 20151008 103835 4.44 1.64 20151008 103836 4.48 1.63 20151008 103837 4.55 1.62 20151008 103838 4.62 1.62 20151008 103839 4.70 1.61 20151008 103840 4.80 1.61 20151008 103841 4.89 1.60 20151008 103842 5.02 1.59 20151008 103843 5.20 1.58 20151008 103844 5.40 1.58 20151008 103845 5.59 1.57 20151008 103846 5.79 1.56 20151008 103847 5.97 1.56 20151008 103848 6.16 1.55 20151008 103849 6.34 1.54 20151008 103850 6.50 1.53 20151008 103851 6.66 1.52 20151008 103852 6.81 1.51 20151008 103853 6.96 1.50 20151008 103854 7.10 1.49 20151008 103855 7.25 1.48 20151008 103856 7.38 1.47 20151008 103857 7.51 1.45 20151008 103858 7.64 1.44 20151008 103859 7.76 1.42 20151008 103900 7.88 1.40 20151008 103901 8.01 1.38 20151008 103902 8.12 1.36 20151008 103903 8.23 1.33 20151008 103904 8.34 1.31 20151008 103905 8.45 1.30 20151008 103906 8.56 1.27 20151008 103907 8.67 1.25 20151008 103908 8.79 1.23 20151008 103909 8.90 1.21 20151008 103910 8.98 1.20 20151008 103911 9.07 1.17 20151008 103912 9.14 1.15 20151008 103913 9.22 1.12 20151008 103914 9.30 1.09 20151008 103915 9.38 1.06 20151008 103916 9.46 1.03 20151008 103917 9.53 1.00 20151008 103918 9.60 0.97 20151008 103919 9.66 0.94 20151008 103920 9.72 0.90 20151008 103921 9.78 0.87 20151008 103922 9.84 0.84 20151008 103924 9.90 0.82 20151008 103925 9.95 0.78 20151008 103926 10.00 0.76 20151008 182021 5.19 0.42 20151008 182022 5.00 0.43 20151008 182023 4.84 0.43 20151008 182024 4.69 0.43 20151008 182025 4.56 0.44 20151008 182026 4.41 0.43 20151008 182027 4.43 0.44 20151008 182028 4.47 0.45 20151008 182029 4.52 0.46 20151008 182031 4.60 0.47 20151008 182032 4.70 0.48 20151008 182033 5.07 0.51 20151008 182034 5.57 0.54 20151008 182035 6.08 0.57 20151008 182036 6.61 0.61 20151008 182037 7.15 0.64 20151008 182038 7.66 0.68 20151008 182039 8.00 0.71 20151008 182040 8.21 0.73 20151008 182041 8.39 0.76 20151008 182042 8.56 0.78 20151008 182043 8.70 0.80 20151008 182044 8.47 0.79 20151008 182045 7.87 0.75 20151008 182046 7.24 0.71 20151008 182047 6.65 0.67 20151008 182048 6.10 0.64 20151008 182049 5.65 0.61 20151008 182056 3.48 0.50 20151008 182057 3.18 0.50 20151008 182058 2.83 0.50 20151008 182100 1.89 0.50 20151008 182132 8.15 0.56 20151008 182133 8.35 0.61 20151008 182134 8.40 0.65 20151008 182135 8.38 0.68 20151008 182136 8.26 0.72 20151008 182137 7.94 0.75 20151008 182148 10.17 1.46 20151008 182149 10.75 1.55 20151008 182150 11.34 1.65 20151008 182151 11.84 1.74 20151008 182152 11.99 1.82 20151008 182153 11.98 1.86 20151008 182154 11.99 1.91 20151008 182155 12.01 1.97 20151008 182156 12.04 2.01 20151008 182157 12.08 2.06 20151008 182158 12.09 2.10 20151008 182159 11.94 2.11 20151008 182200 11.78 2.13 20151008 182201 11.67 2.14 20151008 182202 11.54 2.15 20151008 182203 11.45 2.17 20151008 182204 11.35 2.18 20151008 182205 11.22 2.19 20151008 182206 11.01 2.19 20151008 182207 10.83 2.19 20151008 182208 10.65 2.20 20151008 182209 10.50 2.20 20151008 182210 10.36 2.20 20151008 182211 10.24 2.21 20151008 182212 10.11 2.21 20151008 182213 9.93 2.21 20151008 182214 9.80 2.21 20151008 182215 9.67 2.21 20151008 182216 9.53 2.21 20151008 182217 9.41 2.20 20151008 182218 9.32 2.21 20151008 182220 9.22 2.21 20151008 182221 9.15 2.22 20151008 182222 9.07 2.22 20151008 182223 8.99 2.23 20151008 182224 8.89 2.23 20151008 182225 8.79 2.23 20151008 182226 8.70 2.24 20151008 182227 8.70 2.25 20151008 182228 8.72 2.26 20151008 182229 8.71 2.27 20151008 182230 8.71 2.29 20151008 182231 8.71 2.30 20151008 182232 8.69 2.31 20151008 182233 8.67 2.31 20151008 182234 8.72 2.33 20151008 182235 8.77 2.35 20151008 182236 8.81 2.36 20151008 182237 8.84 2.38 20151008 182238 8.87 2.39 20151008 182239 8.88 2.41 20151008 182240 8.90 2.42 20151008 182241 8.95 2.44 20151008 182242 9.01 2.46 20151008 182243 9.08 2.48 20151008 182244 9.15 2.50 20151008 182245 9.20 2.52 20151008 182246 9.26 2.53 20151008 182247 9.31 2.55 20151008 182248 9.32 2.57 20151008 182249 9.34 2.58 20151008 182250 9.35 2.59 20151008 182251 9.37 2.61 20151008 182252 9.40 2.62 20151008 182253 9.43 2.64 20151008 182254 9.46 2.65 20151008 182255 9.48 2.66 20151008 182256 9.45 2.68 20151008 182257 9.42 2.70 20151008 182258 9.40 2.71 20151008 182259 9.40 2.72 20151008 182300 9.40 2.74 20151008 182301 9.39 2.75 20151008 182302 9.40 2.76 20151008 182303 9.35 2.77 20151008 182304 9.29 2.78 20151008 182305 9.24 2.79 20151008 182306 9.20 2.80 20151008 182307 9.17 2.81 20151008 182308 9.15 2.82 20151008 182309 9.09 2.83 20151008 182311 9.07 2.84 20151008 182312 9.05 2.85 20151008 182313 9.04 2.87 20151008 182314 9.01 2.88 20151008 182315 9.00 2.89 20151008 182316 8.99 2.90 20151008 182317 8.98 2.91 20151008 182318 8.95 2.92 20151008 182319 8.98 2.92 20151008 182320 9.00 2.93 20151008 182321 9.03 2.94 20151008 182322 9.04 2.95 20151008 182323 9.03 2.96 20151008 182324 9.03 2.97 20151008 182325 9.03 2.98 20151008 182326 9.03 2.99 20151008 182327 9.08 3.00 20151008 182328 9.13 3.01 20151008 182329 9.18 3.01 20151008 182330 9.23 3.02 20151008 182331 9.27 3.02 20151008 182332 9.31 3.02 20151008 182333 9.34 3.02 20151008 182334 9.36 3.01 20151008 182335 9.44 3.02 20151008 182336 9.51 3.04 20151008 182337 9.59 3.06 20151008 182338 9.66 3.08 20151008 182339 9.72 3.10 20151008 182340 9.77 3.11 20151008 182341 9.81 3.13 20151008 182342 9.85 3.14 20151008 182343 9.91 3.15 20151008 182344 10.00 3.16 20151008 182345 10.07 3.17 20151008 182346 10.13 3.18 20151008 182347 10.20 3.19 20151008 182348 10.26 3.19 20151008 182349 10.31 3.20 20151008 182350 10.37 3.21 20151008 182351 10.43 3.22 20151008 182352 10.50 3.23 20151008 182353 10.56 3.24 20151008 182354 10.62 3.25 20151008 182355 10.68 3.26 20151008 182356 10.73 3.26 20151008 182357 10.79 3.27 20151008 182358 10.84 3.28 20151008 182359 10.88 3.28 20151008 182401 10.92 3.29 20151008 182402 10.97 3.30 20151008 182403 11.02 3.31 20151008 182404 11.07 3.31 20151008 182405 11.12 3.32 20151008 182406 11.16 3.33 20151008 182407 11.19 3.34 20151008 182408 11.22 3.34 20151008 182409 11.26 3.35 20151008 182410 11.29 3.36 20151008 182411 11.33 3.37 20151008 182412 11.36 3.38 20151008 182413 11.39 3.39 20151008 182414 11.41 3.40 20151008 182415 11.44 3.40 20151008 182416 11.47 3.41 20151008 182417 11.50 3.42 20151008 182418 11.53 3.43 20151008 182419 11.56 3.44 20151008 182420 11.59 3.46 20151008 182421 11.62 3.47 20151008 182422 11.63 3.48 20151008 182423 11.65 3.49 20151008 182424 11.66 3.51 20151008 182425 11.67 3.52 20151008 182426 11.69 3.53 20151008 182427 11.73 3.54 20151008 182428 11.76 3.55 20151008 182429 11.80 3.55 20151008 182430 11.83 3.56 20151008 182431 11.86 3.57 20151008 182432 11.89 3.58 20151008 182433 11.90 3.58 20151008 182434 11.92 3.60 20151008 182435 11.92 3.60 20151008 182436 11.94 3.59 20151008 182437 11.95 3.58 20151008 182438 11.97 3.57 20151008 182439 11.98 3.55 20151008 182440 12.02 3.54 20151008 182441 12.05 3.52 20151008 182444 12.14 3.47 20151008 182445 12.15 3.47 20151008 182446 12.18 3.48 20151008 182448 12.19 3.49 20151008 182450 12.20 3.50 20151008 182452 12.21 3.51 20151008 182453 12.22 3.52 20151008 182454 12.25 3.54 20151008 182455 12.30 3.56 20151008 182456 12.33 3.57 20151008 182457 12.36 3.58 20151008 182458 12.40 3.59 20151008 182459 12.42 3.60 20151008 182500 12.44 3.60 20151008 182501 12.47 3.61 20151008 182502 12.49 3.61 20151008 182503 12.51 3.60 20151008 182504 12.51 3.56 20151008 182505 12.53 3.50 20151008 182506 12.56 3.46 20151008 182507 12.59 3.43 20151008 182508 12.61 3.42 20151008 182509 12.64 3.40 20151008 182510 12.66 3.39 20151008 182511 12.69 3.39 20151008 182512 12.70 3.39 20151008 182513 12.72 3.41 20151008 182514 12.76 3.42 20151008 182515 12.79 3.45 20151008 182516 12.84 3.47 20151008 182517 12.87 3.48 20151008 182518 12.91 3.48 20151008 182519 12.95 3.47 20151008 182520 12.99 3.47 20151008 182521 13.02 3.47 20151008 182522 13.05 3.48 20151008 182523 13.08 3.48 20151008 182524 13.11 3.48 20151008 182525 13.13 3.49 20151008 182526 13.16 3.49 20151008 182527 13.19 3.50 20151008 182528 13.22 3.51 20151008 182529 13.25 3.52 20151008 182530 13.27 3.52 20151008 182531 13.28 3.52 20151008 182532 13.29 3.52 20151008 182533 13.29 3.52 20151008 182534 13.28 3.53 20151008 182535 13.28 3.53 20151008 182536 13.27 3.53 20151008 182537 13.25 3.54 20151008 182538 13.23 3.54 20151008 182539 13.22 3.55 20151008 182540 13.20 3.55 20151008 182542 13.17 3.56 20151008 182543 13.16 3.56 20151008 182544 13.13 3.56 20151008 182545 13.10 3.56 20151008 182546 13.06 3.57 20151008 182547 13.03 3.57 20151008 182548 13.00 3.57 20151008 182549 12.97 3.57 20151008 182550 12.94 3.58 20151008 182551 12.91 3.58 20151008 182552 12.88 3.59 20151008 182553 12.86 3.59 20151008 182554 12.84 3.60 20151008 182555 12.86 3.61 20151008 182556 12.87 3.62 20151008 182557 12.89 3.63 20151008 182558 12.91 3.64 20151008 182559 12.93 3.65 20151008 182600 12.95 3.66 20151008 182601 12.98 3.67 20151008 182602 13.01 3.68 20151008 182603 13.04 3.69 20151008 182604 13.08 3.71 20151008 182605 13.11 3.72 20151008 182606 13.13 3.73 20151008 182607 13.14 3.74 20151008 182608 13.16 3.75 20151008 182609 13.19 3.76 20151008 182610 13.21 3.77 20151008 182611 13.24 3.78 20151008 182612 13.27 3.79 20151008 182613 13.31 3.80 20151008 182614 13.34 3.81 20151008 182615 13.38 3.82 20151008 182616 13.43 3.83 20151008 182617 13.45 3.83 20151008 182618 13.46 3.84 20151008 182619 13.47 3.84 20151008 182620 13.48 3.85 20151008 182621 13.49 3.85 20151008 182622 13.51 3.86 20151008 182623 13.53 3.86 20151008 182624 13.55 3.87 20151008 182625 13.57 3.87 20151008 182626 13.59 3.88 20151008 182627 13.62 3.89 20151008 182628 13.63 3.89 20151008 182629 13.66 3.90 20151008 182630 13.68 3.90 20151008 182631 13.71 3.90 20151008 182633 13.74 3.90 20151008 182634 13.77 3.90 20151008 182635 13.80 3.90 20151008 182636 13.83 3.90 20151008 182637 13.86 3.90 20151008 182638 13.89 3.90 20151008 182639 13.92 3.90 20151008 182640 13.94 3.89 20151008 182641 13.96 3.89 20151008 182642 13.98 3.88 20151008 182643 14.00 3.88 20151008 182644 14.03 3.87 20151008 182645 14.06 3.87 20151008 182646 14.08 3.87 20151008 182647 14.11 3.86 20151008 182648 14.14 3.86 20151008 182649 14.18 3.85 20151008 182650 14.21 3.85 20151008 182651 14.22 3.84 20151008 182652 14.24 3.83 20151008 182653 14.25 3.82 20151008 182654 14.26 3.81 20151008 182655 14.27 3.81 20151008 182656 14.28 3.80 20151008 182657 14.29 3.79 20151008 182658 14.30 3.78 20151008 182659 14.31 3.78 20151008 182700 14.33 3.77 20151008 182701 14.35 3.76 20151008 182702 14.37 3.76 20151008 182703 14.40 3.75 20151008 182704 14.44 3.75 20151008 182705 14.49 3.74 20151008 182706 14.54 3.74 20151008 182707 14.59 3.73 20151008 182708 14.64 3.73 20151008 182709 14.69 3.73 20151008 182710 14.75 3.73 20151008 182711 14.80 3.73 20151008 182712 14.87 3.73 20151008 182713 14.92 3.73 20151008 182714 14.97 3.73 20151008 182715 14.99 3.73 20151008 182716 14.98 3.73 20151008 182717 14.98 3.72 20151008 182718 14.98 3.71 20151008 182719 14.97 3.71 20151008 182720 14.97 3.70 20151008 182721 14.96 3.70 20151008 182722 14.97 3.69 20151008 182724 14.97 3.69 20151008 182725 14.97 3.69 20151008 182726 14.97 3.69 20151008 182727 14.97 3.69 20151008 182728 14.94 3.68 20151008 182729 14.91 3.67 20151008 182730 14.87 3.66 20151008 182731 14.85 3.65 20151008 182732 14.83 3.64 20151008 182733 14.81 3.64 20151008 182734 14.80 3.63 20151008 182735 14.80 3.63 20151008 182736 14.80 3.63 20151008 182737 14.80 3.63 20151008 182738 14.81 3.63 20151008 182739 14.79 3.62 20151008 182740 14.73 3.61 20151008 182741 14.66 3.60 20151008 182742 14.59 3.59 20151008 182743 14.52 3.58 20151008 182744 14.46 3.58 20151008 182745 14.40 3.57 20151008 182746 14.35 3.56 20151008 182747 14.30 3.56 20151008 182748 14.25 3.56 20151008 182749 14.22 3.55 20151008 182750 14.17 3.55 20151008 182751 14.11 3.54 20151008 182752 14.05 3.54 20151008 182753 13.96 3.52 20151008 182754 13.87 3.51 20151008 182755 13.78 3.50 20151008 182756 13.70 3.49 20151008 182757 13.63 3.49 20151008 182758 13.56 3.48 20151008 182759 13.49 3.47 20151008 182800 13.42 3.47 20151008 182801 13.36 3.46 20151008 182802 13.28 3.45 20151008 182803 13.21 3.44 20151008 182804 13.14 3.44 20151008 182805 13.08 3.43 20151008 182806 13.00 3.42 20151008 182807 12.92 3.41 20151008 182808 12.86 3.41 20151008 182809 12.79 3.40 20151008 182810 12.73 3.39 20151008 182811 12.67 3.39 20151008 182812 12.63 3.38 20151008 182814 12.55 3.37 20151008 182815 12.48 3.37 20151008 182816 12.42 3.36 20151008 182817 12.39 3.36 20151008 182818 12.34 3.35 20151008 182819 12.31 3.35 20151008 182820 12.29 3.34 20151008 182821 12.27 3.34 20151008 182822 12.26 3.34 20151008 182823 12.25 3.33 20151008 182824 12.25 3.33 20151008 182825 12.23 3.33 20151008 182826 12.21 3.33 20151008 182827 12.20 3.32 20151008 182828 12.20 3.32 20151008 182829 12.20 3.32 20151008 182830 12.20 3.31 20151008 182831 12.21 3.31 20151008 182832 12.23 3.31 20151008 182833 12.25 3.31 20151008 182834 12.27 3.31 20151008 182835 12.29 3.31 20151008 182836 12.30 3.31 20151008 182837 12.30 3.31 20151008 182838 12.30 3.31 20151008 182839 12.32 3.31 20151008 182840 12.33 3.31 20151008 182841 12.33 3.31 20151008 182842 12.35 3.31 20151008 182843 12.36 3.31 20151008 182844 12.38 3.31 20151008 182845 12.39 3.31 20151008 182846 12.42 3.31 20151008 182847 12.42 3.31 20151008 182848 12.43 3.31 20151008 182849 12.43 3.30 20151008 182850 12.43 3.30 20151008 182851 12.44 3.30 20151008 182852 12.44 3.30 20151008 182853 12.45 3.30 20151008 182854 12.45 3.29 20151008 182855 12.46 3.30 20151008 182856 12.46 3.29 20151008 182857 12.48 3.29 20151008 182858 12.47 3.29 20151008 182859 12.47 3.29 20151008 182900 12.47 3.28 20151008 182901 12.46 3.28 20151008 182902 12.46 3.28 20151008 182903 12.45 3.28 20151008 182905 12.43 3.27 20151008 182906 12.43 3.27 20151008 182907 12.41 3.27 20151008 182908 12.40 3.26 20151008 182909 12.40 3.26 20151008 182910 12.39 3.26 20151008 182911 12.39 3.26 20151008 182912 12.38 3.25 20151008 182913 12.38 3.25 20151008 182914 12.36 3.24 20151008 182915 12.34 3.24 20151008 182916 12.33 3.24 20151008 182917 12.31 3.23 20151008 182918 12.32 3.23 20151008 182919 12.31 3.22 20151008 182920 12.29 3.22 20151008 182921 12.29 3.21 20151008 182922 12.28 3.21 20151008 182923 12.26 3.20 20151008 182924 12.25 3.20 20151008 182925 12.23 3.19 20151008 182926 12.21 3.18 20151008 182927 12.19 3.18 20151008 182928 12.17 3.17 20151008 182929 12.15 3.17 20151008 182930 12.12 3.16 20151008 182931 12.11 3.16 20151008 182932 12.09 3.15 20151008 182933 12.09 3.14 20151008 182934 12.09 3.14 20151008 182935 12.08 3.13 20151008 182936 12.08 3.13 20151008 182937 12.07 3.12 20151008 182938 12.06 3.11 20151008 182939 12.06 3.11 20151008 182940 12.05 3.11 20151008 182941 12.04 3.10 20151008 182942 12.04 3.10 20151008 182943 12.03 3.09 20151008 182944 12.02 3.08 20151008 182945 12.02 3.08 20151008 182946 12.01 3.07 20151008 182947 12.01 3.07 20151008 182948 12.01 3.06 20151008 182949 12.00 3.06 20151008 182950 12.00 3.05 20151008 182951 12.01 3.05 20151008 182952 12.00 3.04 20151008 182953 11.97 3.03 20151008 182954 11.95 3.03 20151008 182956 11.92 3.02 20151008 182957 11.91 3.02 20151008 182958 11.88 3.01 20151008 182959 11.85 3.00 20151008 183000 11.84 2.99 20151008 183001 11.81 2.99 20151008 183002 11.80 2.98 20151008 183003 11.79 2.97 20151008 183004 11.76 2.96 20151008 183005 11.70 2.95 20151008 183006 11.66 2.95 20151008 183007 11.60 2.94 20151008 183008 11.56 2.93 20151008 183009 11.52 2.92 20151008 183010 11.47 2.91 20151008 183011 11.43 2.90 20151008 183012 11.40 2.89 20151008 183013 11.36 2.88 20151008 183014 11.33 2.87 20151008 183015 11.31 2.86 20151008 183016 11.28 2.86 20151008 183017 11.24 2.85 20151008 183018 11.21 2.84 20151008 183019 11.17 2.83 20151008 183020 11.12 2.82 20151008 183021 11.06 2.81 20151008 183022 11.03 2.80 20151008 183023 10.98 2.79 20151008 183024 10.93 2.78 20151008 183025 10.89 2.77 20151008 183026 10.85 2.77 20151008 183027 10.82 2.76 20151008 183028 10.79 2.76 20151008 183029 10.75 2.75 20151008 183030 10.71 2.74 20151008 183031 10.69 2.74 20151008 183032 10.65 2.73 20151008 183033 10.61 2.72 20151008 183034 10.57 2.71 20151008 183035 10.55 2.71 20151008 183036 10.50 2.70 20151008 183037 10.44 2.69 20151008 183038 10.39 2.69 20151008 183039 10.33 2.69 20151008 183040 10.26 2.68 20151008 183041 10.21 2.68 20151008 183042 10.14 2.67 20151008 183043 10.08 2.67 20151008 183044 10.01 2.66 20151008 183046 9.96 2.66 20151008 183047 9.89 2.65 20151008 183048 9.84 2.65 20151008 183049 9.82 2.65 20151008 183050 9.78 2.65 20151008 183051 9.75 2.64 20151008 183052 9.71 2.64 20151008 183053 9.69 2.64 20151008 183054 9.65 2.64 20151008 183055 9.63 2.64 20151008 183056 9.61 2.64 20151008 183057 9.58 2.64 20151008 183058 9.55 2.63 20151008 183059 9.52 2.63 20151008 183100 9.51 2.63 20151008 183101 9.50 2.63 20151008 183102 9.48 2.63 20151008 183103 9.47 2.63 20151008 183104 9.45 2.63 20151008 183105 9.43 2.63 20151008 183106 9.41 2.63 20151008 183107 9.40 2.63 20151008 183108 9.38 2.63 20151008 183109 9.36 2.63 20151008 183110 9.35 2.63 20151008 183111 9.34 2.63 20151008 183112 9.33 2.63 20151008 183113 9.31 2.63 20151008 183114 9.31 2.63 20151008 183115 9.29 2.63 20151008 183116 9.28 2.63 20151008 183117 9.26 2.63 20151008 183118 9.26 2.63 20151008 183119 9.24 2.63 20151008 183120 9.23 2.63 20151008 183121 9.23 2.63 20151008 183122 9.24 2.64 20151008 183123 9.23 2.64 20151008 183124 9.23 2.64 20151008 183125 9.22 2.64 20151008 183126 9.21 2.64 20151008 183127 9.20 2.64 20151008 183128 9.19 2.64 20151008 183129 9.17 2.64 20151008 183130 9.17 2.64 20151008 183131 9.18 2.64 20151008 183132 9.20 2.65 20151008 183133 9.22 2.65 20151008 183134 9.23 2.65 20151008 183135 9.24 2.65 20151008 183137 9.25 2.65 20151008 183138 9.26 2.65 20151008 183139 9.27 2.65 20151008 183140 9.28 2.65 20151008 183141 9.28 2.66 20151008 183142 9.29 2.66 20151008 183143 9.30 2.66 20151008 183144 9.31 2.66 20151008 183145 9.31 2.66 20151008 183146 9.32 2.66 20151008 183147 9.32 2.66 20151008 183148 9.33 2.66 20151008 183149 9.33 2.66 20151008 183150 9.33 2.66 20151008 183151 9.33 2.66 20151008 183152 9.33 2.66 20151008 183153 9.31 2.66 20151008 183154 9.29 2.66 20151008 183155 9.27 2.65 20151008 183156 9.25 2.65 20151008 183157 9.23 2.65 20151008 183158 9.21 2.65 20151008 183159 9.19 2.64 20151008 183200 9.17 2.64 20151008 183201 9.15 2.64 20151008 183202 9.13 2.64 20151008 183203 9.10 2.63 20151008 183204 9.06 2.62 20151008 183205 9.03 2.62 20151008 183206 8.99 2.61 20151008 183207 8.96 2.60 20151008 183208 8.92 2.60 20151008 183209 8.89 2.59 20151008 183210 8.86 2.58 20151008 183211 8.82 2.58 20151008 183212 8.79 2.57 20151008 183213 8.76 2.56 20151008 183214 8.75 2.56 20151008 183215 8.73 2.55 20151008 183216 8.72 2.54 20151008 183217 8.71 2.53 20151008 183218 8.70 2.52 20151008 183219 8.69 2.51 20151008 183220 8.69 2.50 20151008 183221 8.69 2.50 20151008 183222 8.69 2.49 20151008 183223 8.70 2.48 20151008 183224 8.69 2.47 20151008 183225 8.68 2.47 20151008 183227 8.67 2.46 20151008 183228 8.66 2.45 20151008 183229 8.66 2.44 20151008 183230 8.66 2.43 20151008 183231 8.67 2.42 20151008 183232 8.68 2.42 20151008 183233 8.70 2.41 20151008 183234 8.71 2.40 20151008 183235 8.71 2.39 20151008 183236 8.67 2.38 20151008 183237 8.63 2.37 20151008 183238 8.59 2.36 20151008 183239 8.56 2.35 20151008 183240 8.52 2.34 20151008 183241 8.48 2.33 20151008 183242 8.45 2.32 20151008 183243 8.41 2.31 20151008 183244 8.37 2.29 20151008 183245 8.34 2.29 20151008 183246 8.30 2.28 20151008 183247 8.27 2.27 20151008 183248 8.24 2.25 20151008 183249 8.21 2.24 20151008 183250 8.18 2.24 20151008 183251 8.15 2.23 20151008 183252 8.12 2.22 20151008 183253 8.09 2.20 20151008 183254 8.06 2.19 20151008 183255 8.03 2.19 20151008 183256 8.00 2.17 20151008 183257 7.95 2.16 20151008 183258 7.91 2.15 20151008 183259 7.86 2.14 20151008 183300 7.82 2.13 20151008 183301 7.77 2.12 20151008 183302 7.72 2.11 20151008 183303 7.67 2.10 20151008 183304 7.62 2.09 20151008 183305 7.56 2.08 20151008 183306 7.50 2.06 20151008 183307 7.45 2.05 20151008 183308 7.40 2.04 20151008 183309 7.34 2.03 20151008 183310 7.28 2.02 20151008 183311 7.22 2.00 20151008 183312 7.17 1.99 20151008 183313 7.11 1.98 20151008 183314 7.05 1.97 20151008 183315 6.98 1.95 20151008 183316 6.92 1.94 20151008 183318 6.83 1.93 20151008 183319 6.77 1.92 20151008 183320 6.68 1.91 20151008 183321 6.60 1.90 20151008 183322 6.51 1.89 20151008 183323 6.42 1.88 20151008 183324 6.33 1.87 20151008 183325 6.26 1.86 20151008 183326 6.17 1.85 20151008 183327 6.09 1.84 20151008 183328 6.02 1.83 20151008 183329 5.94 1.82 20151008 183330 5.87 1.82 20151008 183331 5.79 1.81 20151008 183332 5.73 1.81 20151008 183333 5.64 1.80 20151008 183334 5.56 1.79 20151008 183335 5.47 1.79 20151008 183336 5.39 1.78 20151008 183337 5.30 1.77 20151008 183338 5.21 1.77 20151008 183339 5.14 1.77 20151008 183340 5.05 1.76 20151008 183341 4.99 1.76 20151008 183342 4.92 1.76 20151008 183343 4.87 1.76 20151008 183344 4.83 1.75 20151008 183345 4.77 1.75 20151008 183346 4.74 1.75 20151008 183347 4.73 1.75 20151008 183348 4.72 1.75 20151008 183349 4.72 1.75 20151008 183350 4.73 1.75 20151008 183351 4.73 1.75 20151008 183352 4.73 1.75 20151008 183353 4.73 1.75 20151008 183354 4.74 1.75 20151008 183355 4.74 1.76 20151008 183356 4.75 1.76 20151008 183357 4.75 1.76 20151008 183358 4.75 1.76 20151008 183359 4.75 1.76 20151008 183400 4.75 1.76 20151008 183401 4.75 1.77 20151008 183402 4.75 1.77 20151008 183403 4.75 1.77 20151008 183404 4.75 1.77 20151008 183405 4.75 1.77 20151008 183406 4.76 1.78 20151008 183407 4.77 1.78 20151008 183409 4.78 1.78 20151008 183410 4.79 1.78 20151008 183411 4.79 1.78 20151008 183412 4.78 1.79 20151008 183413 4.78 1.79 20151008 183414 4.77 1.79 20151008 183415 4.77 1.79 20151008 183416 4.77 1.80 20151008 183417 4.76 1.80 20151008 183418 4.75 1.80 20151008 183419 4.75 1.80 20151008 183420 4.74 1.80 20151008 183421 4.72 1.81 20151008 183422 4.68 1.81 20151008 183423 4.65 1.81 20151008 183424 4.61 1.82 20151008 183425 4.58 1.82 20151008 183426 4.54 1.82 20151008 183427 4.49 1.83 20151008 183428 4.45 1.83 20151008 183429 4.42 1.83 20151008 183430 4.37 1.84 20151008 183431 4.34 1.84 20151008 183432 4.33 1.85 20151008 183433 4.33 1.85 20151008 183434 4.33 1.86 20151008 183435 4.33 1.86 20151008 183436 4.34 1.86 20151008 183437 4.35 1.87 20151008 183438 4.37 1.87 20151008 183439 4.39 1.88 20151008 183440 4.41 1.88 20151008 183441 4.44 1.88 20151008 183442 4.46 1.88 20151008 183443 4.49 1.89 20151008 183444 4.52 1.89 20151008 183445 4.54 1.89 20151008 183446 4.57 1.89 20151008 183447 4.60 1.89 20151008 183448 4.63 1.90 20151008 183449 4.66 1.90 20151008 183450 4.70 1.90 20151008 183451 4.73 1.90 20151008 183452 4.76 1.91 20151008 183453 4.80 1.91 20151008 183454 4.84 1.91 20151008 183455 4.88 1.91 20151008 183456 4.92 1.92 20151008 183457 4.96 1.92 20151008 183459 5.00 1.92 20151008 183500 5.04 1.93 20151008 183501 5.08 1.93 20151008 183502 5.12 1.93 20151008 183503 5.15 1.94 20151008 183504 5.18 1.94 20151008 183505 5.20 1.94 20151008 183506 5.23 1.94 20151008 183507 5.25 1.95 20151008 183508 5.27 1.95 20151008 183509 5.29 1.95 20151008 183510 5.31 1.95 20151008 183511 5.33 1.96 20151008 183512 5.34 1.96 20151008 183513 5.36 1.96 20151008 183514 5.37 1.96 20151008 183515 5.40 1.96 20151008 183516 5.43 1.96 20151008 183517 5.46 1.96 20151008 183518 5.50 1.96 20151008 183519 5.54 1.96 20151008 183520 5.58 1.96 20151008 183521 5.62 1.96 20151008 183522 5.66 1.96 20151008 183523 5.66 1.96 20151008 183524 5.66 1.96 20151008 183525 5.65 1.96 20151008 183526 5.63 1.96 20151008 183527 5.61 1.96 20151008 183528 5.59 1.95 20151008 183529 5.57 1.95 20151008 183530 5.54 1.95 20151008 183531 5.51 1.95 20151008 183532 5.48 1.95 20151008 183533 5.42 1.95 20151008 183534 5.35 1.95 20151008 183535 5.27 1.95 20151008 183536 5.18 1.95 20151008 183537 5.10 1.94 20151008 183538 5.01 1.94 20151008 183539 4.93 1.94 20151008 183540 4.85 1.94 20151008 183541 4.78 1.94 20151008 183542 4.71 1.94 20151008 183543 4.71 1.94 20151008 183544 4.82 1.94 20151008 183545 4.91 1.94 20151008 183546 5.03 1.94 20151008 183547 5.14 1.94 20151008 183548 5.26 1.94 20151008 183550 5.38 1.94 20151008 183551 5.50 1.94 20151008 183552 5.63 1.94 20151008 183553 5.75 1.94 20151008 183554 5.87 1.95 20151008 183555 5.95 1.95 20151008 183556 6.03 1.95 20151008 183557 6.11 1.96 20151008 183558 6.17 1.96 20151008 183559 6.24 1.96 20151008 183600 6.31 1.96 20151008 183601 6.38 1.97 20151008 183602 6.45 1.97 20151008 183603 6.51 1.97 20151008 183604 6.58 1.97 20151008 183605 6.55 1.98 20151008 183606 6.53 1.98 20151008 183607 6.50 1.98 20151008 183608 6.46 1.98 20151008 183609 6.43 1.98 20151008 183610 6.39 1.98 20151008 183611 6.35 1.98 20151008 183612 6.30 1.98 20151008 183613 6.26 1.98 20151008 183614 6.21 1.98 20151008 183615 6.17 1.98 20151008 183616 6.14 1.98 20151008 183617 6.12 1.98 20151008 183618 6.09 1.98 20151008 183619 6.06 1.98 20151008 183620 6.03 1.98 20151008 183621 6.00 1.98 20151008 183622 5.97 1.98 20151008 183623 5.94 1.98 20151008 183624 5.92 1.98 20151008 183625 5.90 1.98 20151008 183626 5.89 1.98 20151008 183627 5.90 1.98 20151008 183628 5.91 1.98 20151008 183629 5.93 1.98 20151008 183630 5.96 1.98 20151008 183631 5.99 1.98 20151008 183632 6.03 1.98 20151008 183633 6.08 1.98 20151008 183634 6.13 1.99 20151008 183635 6.15 1.99 20151008 183636 6.15 1.99 20151008 183637 6.16 1.99 20151008 183638 6.17 1.99 20151008 183640 6.18 1.99 20151008 183641 6.19 1.99 20151008 183642 6.20 1.99 20151008 183643 6.21 1.99 20151008 183644 6.23 1.99 20151008 183645 6.25 1.99 20151008 183646 6.28 1.99 20151008 183647 6.32 1.99 20151008 183648 6.37 1.99 20151008 183649 6.41 1.99 20151008 183650 6.44 1.99 20151008 183651 6.46 1.98 20151008 183652 6.45 1.98 20151008 183653 6.44 1.98 20151008 183654 6.43 1.98 20151008 183655 6.41 1.97 20151008 183656 6.37 1.97 20151008 183657 6.24 1.97 20151008 183658 6.12 1.96 20151008 183659 6.00 1.96 20151008 183700 5.89 1.95 20151008 183701 5.78 1.95 20151008 183702 5.67 1.95 20151008 183703 5.57 1.94 20151008 183704 5.47 1.94 20151008 183705 5.37 1.93 20151008 183706 5.28 1.93 20151008 183707 5.20 1.93 20151008 183708 5.11 1.92 20151008 183709 5.03 1.92 20151008 183710 4.95 1.92 20151008 183711 4.88 1.91 20151008 183712 4.80 1.91 20151008 183713 4.73 1.91 20151008 183714 4.66 1.90 20151008 183715 4.58 1.90 20151008 183716 4.50 1.90 20151008 183717 4.44 1.89 20151008 183718 4.38 1.89 20151008 183719 4.32 1.89 20151008 183720 4.26 1.89 20151008 183721 4.18 1.89 20151008 183722 4.12 1.89 20151008 183723 4.06 1.88 20151008 183724 4.00 1.88 20151008 183725 3.94 1.88 20151008 183726 3.88 1.88 20151008 183727 3.85 1.88 20151008 183728 3.83 1.88 20151008 183729 3.80 1.88 20151008 183731 3.78 1.87 20151008 183732 3.75 1.87 20151008 183733 3.73 1.87 20151008 183734 3.70 1.87 20151008 183735 3.69 1.87 20151008 183736 3.67 1.87 20151008 183737 3.65 1.87 20151008 183738 3.62 1.87 20151008 183739 3.58 1.87 20151008 183740 3.55 1.87 20151008 183741 3.52 1.87 20151008 183742 3.48 1.87 20151008 183743 3.43 1.87 20151008 183744 3.39 1.87 20151008 183745 3.36 1.87 20151008 183746 3.33 1.87 20151008 183747 3.30 1.87 20151008 183748 3.27 1.86 20151008 183749 3.24 1.86 20151008 183750 3.22 1.86 20151008 183751 3.20 1.86 20151008 183752 3.19 1.86 20151008 183753 3.19 1.85 20151008 183754 3.19 1.85 20151008 183755 3.19 1.85 20151008 183756 3.20 1.85 20151008 183757 3.21 1.85 20151008 183758 3.21 1.84 20151008 183759 3.20 1.84 20151008 183800 3.19 1.84 20151008 183801 3.18 1.84 20151008 183802 3.17 1.83 20151008 183803 3.16 1.83 20151008 183804 3.15 1.83 20151008 183805 3.14 1.83 20151008 183806 3.14 1.83 20151008 183807 3.12 1.82 20151008 183808 3.08 1.82 20151008 183809 3.05 1.82 20151008 183810 3.01 1.82 20151008 183811 2.97 1.81 20151008 183812 2.92 1.81 20151008 183813 2.88 1.81 20151008 183814 2.84 1.81 20151008 183815 2.80 1.81 20151008 183816 2.75 1.80 20151008 183817 2.71 1.80 20151008 183818 2.68 1.80 20151008 183819 2.65 1.80 20151008 183820 2.62 1.80 20151008 183822 2.60 1.79 20151008 183823 2.58 1.79 20151008 183824 2.57 1.79 20151008 183825 2.56 1.79 20151008 183826 2.55 1.78 20151008 183827 2.54 1.78 20151008 183828 2.54 1.78 20151008 183829 2.53 1.78 20151008 183830 2.52 1.78 20151008 183831 2.51 1.78 20151008 183832 2.51 1.77 20151008 183833 2.50 1.77 20151008 183834 2.51 1.77 20151008 183835 2.52 1.77 20151008 183836 2.53 1.77 20151008 183837 2.54 1.77 20151008 183838 2.55 1.76 20151008 183839 2.52 1.76 20151008 183840 2.40 1.76 20151008 183841 2.30 1.75 20151008 183842 2.19 1.75 20151008 183843 2.08 1.75 20151008 183844 1.98 1.74 20151008 183845 1.88 1.74 20151008 183846 1.78 1.74 20151008 183847 1.68 1.73 20151008 183848 1.58 1.73 20151008 183849 1.52 1.73 20151008 183850 1.53 1.73 20151008 183851 1.54 1.73 20151008 183852 1.57 1.73 20151008 183853 1.61 1.73 20151008 183854 1.66 1.73 20151008 183855 1.73 1.73 20151008 183856 1.79 1.73 20151008 183857 1.87 1.73 20151008 183858 1.95 1.73 20151008 183859 2.04 1.73 20151008 183900 2.16 1.73 20151008 183901 2.28 1.73 20151008 183902 2.39 1.73 20151008 183903 2.50 1.73 20151008 183904 2.62 1.73 20151008 183905 2.73 1.73 20151008 183906 2.84 1.73 20151008 183907 2.95 1.73 20151008 183908 3.06 1.73 20151008 183909 3.14 1.73 20151008 183910 3.16 1.73 20151008 183912 3.17 1.73 20151008 183913 3.19 1.73 20151008 183914 3.20 1.72 20151008 183915 3.21 1.72 20151008 183916 3.21 1.72 20151008 183917 3.22 1.72 20151008 183918 3.22 1.72 20151008 183919 3.22 1.72 20151008 183920 3.22 1.72 20151008 183921 3.23 1.71 20151008 183922 3.24 1.71 20151008 183923 3.26 1.71 20151008 183924 3.28 1.71 20151008 183925 3.30 1.71 20151008 183926 3.33 1.71 20151008 183927 3.36 1.71 20151008 183928 3.39 1.71 20151008 183929 3.43 1.71 20151008 183930 3.48 1.71 20151008 183931 3.54 1.71 20151008 183932 3.59 1.71 20151008 183933 3.65 1.71 20151008 183934 3.70 1.71 20151008 183935 3.75 1.71 20151008 183936 3.80 1.71 20151008 183937 3.85 1.71 20151008 183938 3.89 1.71 20151008 183939 3.94 1.71 20151008 183940 3.97 1.71 20151008 183941 3.98 1.71 20151008 183942 3.99 1.71 20151008 183943 3.99 1.71 20151008 183944 4.00 1.71 20151008 183945 4.00 1.71 20151008 183946 4.01 1.71 20151008 183947 4.01 1.71 20151008 183948 4.01 1.71 20151008 183949 4.02 1.71 20151008 183950 4.02 1.71 20151008 183951 3.97 1.71 20151008 183952 3.91 1.71 20151008 183953 3.86 1.71 20151008 183954 3.80 1.71 20151008 183955 3.75 1.71 20151008 183956 3.69 1.71 20151008 183957 3.63 1.71 20151008 183958 3.58 1.71 20151008 183959 3.53 1.71 20151008 184000 3.47 1.71 20151008 184001 3.37 1.71 20151008 184003 3.27 1.71 20151008 184004 3.16 1.71 20151008 184005 3.06 1.71 20151008 184006 2.96 1.71 20151008 184007 2.85 1.71 20151008 184008 2.75 1.71 20151008 184009 2.64 1.71 20151008 184010 2.53 1.71 20151008 184011 2.42 1.71 20151008 184012 2.29 1.71 20151008 184013 2.17 1.71 20151008 184014 2.04 1.71 20151008 184015 1.91 1.72 20151008 184016 1.79 1.72 20151008 184017 1.68 1.72 20151008 184018 1.56 1.72 20151008 184019 1.46 1.72 20151008 184020 1.35 1.72 20151008 184024 0.50 1.72 20151008 184025 0.44 1.72 20151008 184026 0.58 1.72 20151008 184027 0.85 1.72 20151008 184028 1.16 1.72 20151008 184029 1.50 1.72 20151008 184030 1.84 1.73 20151008 184031 2.15 1.73 20151008 184032 2.46 1.73 20151008 184036 3.65 1.74 20151008 184037 3.91 1.74 20151008 184038 4.20 1.74 20151008 184039 4.48 1.74 20151008 184040 4.76 1.74 20151008 184041 5.03 1.74 20151008 184042 5.12 1.75 20151008 184043 5.18 1.75 20151008 184044 5.25 1.75 20151008 184045 5.31 1.75 20151008 184046 5.35 1.75 20151008 184047 5.38 1.75 20151008 184048 5.41 1.76 20151008 184049 5.42 1.76 20151008 184050 5.43 1.76 20151008 184051 5.44 1.76 20151008 184052 5.49 1.76 20151008 184054 5.54 1.76 20151008 184055 5.59 1.76 20151008 184056 5.64 1.76 20151008 184058 5.75 1.76 20151008 184059 5.79 1.77 20151008 184100 5.84 1.77 20151008 184101 5.89 1.77 20151008 184102 5.94 1.77 20151008 184103 5.90 1.77 20151008 184104 5.87 1.77 20151008 184105 5.85 1.77 20151008 184106 5.83 1.77 20151008 184107 5.82 1.77 20151008 184108 5.81 1.77 20151008 184109 5.81 1.77 20151008 184110 5.81 1.77 20151008 184111 5.82 1.77 20151008 184112 5.83 1.77 20151008 184113 5.93 1.77 20151008 184114 6.03 1.77 20151008 184115 6.12 1.77 20151008 184116 6.20 1.77 20151008 184117 6.28 1.78 20151008 184118 6.36 1.78 20151008 184119 6.41 1.78 20151008 184120 6.46 1.78 20151008 184121 6.51 1.77 20151008 184122 6.55 1.77 20151008 184123 6.54 1.77 20151008 184124 6.53 1.77 20151008 184125 6.52 1.76 20151008 184126 6.52 1.76 20151008 184127 6.52 1.76 20151008 184128 6.52 1.75 20151008 184129 6.52 1.75 20151008 184130 6.53 1.75 20151008 184131 6.54 1.75 20151008 184132 6.55 1.75 20151008 184133 6.49 1.74 20151008 184134 6.44 1.74 20151008 184135 6.39 1.74 20151008 184136 6.34 1.73 20151008 184137 6.30 1.73 20151008 184138 6.25 1.73 20151008 184139 6.21 1.73 20151008 184140 6.16 1.72 20151008 184141 6.12 1.72 20151008 184142 6.09 1.72 20151008 184144 6.04 1.72 20151008 184145 5.99 1.72 20151008 184146 5.94 1.72 20151008 184147 5.90 1.72 20151008 184148 5.85 1.72 20151008 184149 5.82 1.72 20151008 184150 5.78 1.72 20151008 184151 5.75 1.72 20151008 184152 5.73 1.72 20151008 184153 5.70 1.72 20151008 184154 5.72 1.73 20151008 184155 5.75 1.73 20151008 184156 5.78 1.73 20151008 184157 5.82 1.74 20151008 184158 5.85 1.74 20151008 184159 5.90 1.74 20151008 184200 5.96 1.75 20151008 184201 6.02 1.75 20151008 184202 6.09 1.75 20151008 184203 6.14 1.76 20151008 184204 6.24 1.76 20151008 184205 6.33 1.76 20151008 184206 6.42 1.77 20151008 184207 6.52 1.77 20151008 184208 6.59 1.77 20151008 184209 6.68 1.78 20151008 184210 6.78 1.78 20151008 184211 6.87 1.78 20151008 184212 6.96 1.79 20151008 184213 7.03 1.79 20151008 184214 7.09 1.79 20151008 184215 7.13 1.79 20151008 184216 7.14 1.79 20151008 184217 7.15 1.79 20151008 184218 7.16 1.79 20151008 184219 7.17 1.79 20151008 184220 7.17 1.79 20151008 184221 7.18 1.79 20151008 184222 7.19 1.79 20151008 184223 7.19 1.79 20151008 184224 7.19 1.79 20151008 184226 7.19 1.80 20151008 184227 7.20 1.80 20151008 184228 7.20 1.80 20151008 184229 7.21 1.80 20151008 184230 7.22 1.80 20151008 184231 7.23 1.81 20151008 184232 7.24 1.81 20151008 184233 7.25 1.81 20151008 184235 7.27 1.81 20151008 184236 7.29 1.81 20151008 184237 7.32 1.81 20151008 184238 7.34 1.81 20151008 184239 7.37 1.81 20151008 184240 7.39 1.81 20151008 184241 7.42 1.81 20151008 184242 7.45 1.82 20151008 184243 7.48 1.82 20151008 184244 7.51 1.82 20151008 184245 7.49 1.82 20151008 184246 7.47 1.82 20151008 184247 7.47 1.82 20151008 184248 7.45 1.81 20151008 184249 7.44 1.81 20151008 184250 7.43 1.81 20151008 184251 7.42 1.81 20151008 184252 7.41 1.81 20151008 184253 7.41 1.81 20151008 184254 7.40 1.81 20151008 184255 7.40 1.81 20151008 184256 7.41 1.82 20151008 184257 7.42 1.82 20151008 184258 7.42 1.82 20151008 184259 7.43 1.82 20151008 184300 7.44 1.82 20151008 184301 7.45 1.82 20151008 184302 7.46 1.83 20151008 184303 7.47 1.83 20151008 184304 7.49 1.83 20151008 184305 7.49 1.83 20151008 184306 7.49 1.83 20151008 184307 7.49 1.83 20151008 184308 7.49 1.83 20151008 184309 7.50 1.84 20151008 184310 7.50 1.84 20151008 184311 7.51 1.84 20151008 184312 7.52 1.84 20151008 184313 7.52 1.84 20151008 184314 7.53 1.84 20151008 184315 7.53 1.85 20151008 184316 7.53 1.85 20151008 184317 7.53 1.85 20151008 184318 7.53 1.85 20151008 184319 7.53 1.85 20151008 184320 7.53 1.86 20151008 184321 7.53 1.86 20151008 184322 7.53 1.86 20151008 184323 7.53 1.86 20151008 184325 7.54 1.86 20151008 184326 7.53 1.87 20151008 184327 7.53 1.87 20151008 184328 7.53 1.87 20151008 184329 7.53 1.88 20151008 184330 7.53 1.88 20151008 184331 7.53 1.88 20151008 184332 7.53 1.89 20151008 184333 7.54 1.89 20151008 184334 7.54 1.89 20151008 184335 7.55 1.90 20151008 184336 7.56 1.90 20151008 184337 7.57 1.90 20151008 184338 7.59 1.91 20151008 184339 7.60 1.91 20151008 184340 7.62 1.92 20151008 184341 7.63 1.92 20151008 184342 7.65 1.93 20151008 184343 7.67 1.93 20151008 184344 7.69 1.94 20151008 184345 7.71 1.94 20151008 184346 7.73 1.94 20151008 184347 7.74 1.95 20151008 184348 7.76 1.95 20151008 184349 7.78 1.96 20151008 184350 7.79 1.96 20151008 184351 7.81 1.97 20151008 184352 7.83 1.97 20151008 184353 7.84 1.98 20151008 184354 7.86 1.98 20151008 184355 7.88 1.99 20151008 184356 7.90 1.99 20151008 184357 7.92 2.00 20151008 184358 7.95 2.00 20151008 184359 7.97 2.01 20151008 184400 7.99 2.01 20151008 184401 8.02 2.02 20151008 184402 8.04 2.02 20151008 184403 8.06 2.03 20151008 184404 8.08 2.03 20151008 184405 8.11 2.03 20151008 184406 8.13 2.04 20151008 184407 8.15 2.04 20151008 184408 8.18 2.05 20151008 184409 8.20 2.05 20151008 184410 8.21 2.06 20151008 184411 8.23 2.06 20151008 184412 8.25 2.07 20151008 184413 8.27 2.07 20151008 184414 8.28 2.08 20151008 184416 8.30 2.08 20151008 184417 8.31 2.08 20151008 184418 8.32 2.09 20151008 184419 8.33 2.09 20151008 184420 8.35 2.09 20151008 184421 8.36 2.10 20151008 184422 8.37 2.10 20151008 184423 8.38 2.10 20151008 184424 8.40 2.11 20151008 184425 8.41 2.11 20151008 184426 8.43 2.11 20151008 184427 8.44 2.12 20151008 184428 8.44 2.12 20151008 184429 8.45 2.12 20151008 184430 8.46 2.12 20151008 184431 8.46 2.13 20151008 184432 8.47 2.13 20151008 184433 8.48 2.13 20151008 184434 8.48 2.13 20151008 184435 8.49 2.13 20151008 184436 8.50 2.14 20151008 184437 8.50 2.14 20151008 184438 8.50 2.14 20151008 184439 8.51 2.14 20151008 184440 8.51 2.15 20151008 184441 8.52 2.15 20151008 184442 8.52 2.15 20151008 184443 8.53 2.15 20151008 184444 8.54 2.15 20151008 184445 8.56 2.16 20151008 184446 8.57 2.16 20151008 184447 8.57 2.16 20151008 184448 8.57 2.16 20151008 184449 8.57 2.16 20151008 184450 8.57 2.16 20151008 184451 8.58 2.16 20151008 184452 8.58 2.16 20151008 184453 8.59 2.16 20151008 184454 8.59 2.16 20151008 184455 8.60 2.16 20151008 184456 8.60 2.16 20151008 184457 8.59 2.16 20151008 184458 8.59 2.16 20151008 184459 8.58 2.16 20151008 184500 8.57 2.16 20151008 184501 8.57 2.16 20151008 184502 8.56 2.16 20151008 184503 8.56 2.16 20151008 184504 8.56 2.16 20151008 184505 8.55 2.16 20151008 184507 8.55 2.16 20151008 184508 8.54 2.16 20151008 184509 8.52 2.16 20151008 184510 8.51 2.15 20151008 184511 8.49 2.15 20151008 184512 8.48 2.15 20151008 184513 8.47 2.15 20151008 184514 8.47 2.15 20151008 184515 8.46 2.15 20151008 184516 8.46 2.14 20151008 184517 8.45 2.14 20151008 184518 8.43 2.14 20151008 184519 8.40 2.14 20151008 184520 8.37 2.13 20151008 184521 8.35 2.13 20151008 184522 8.32 2.13 20151008 184523 8.29 2.12 20151008 184524 8.26 2.12 20151008 184525 8.24 2.12 20151008 184526 8.21 2.12 20151008 184527 8.18 2.11 20151008 184528 8.16 2.11 20151008 184529 8.15 2.11 20151008 184530 8.13 2.11 20151008 184531 8.11 2.10 20151008 184532 8.08 2.10 20151008 184533 8.06 2.10 20151008 184534 8.04 2.10 20151008 184535 8.02 2.09 20151008 184536 8.00 2.09 20151008 184537 7.97 2.09 20151008 184538 7.97 2.08 20151008 184539 7.97 2.08 20151008 184540 7.97 2.08 20151008 184541 7.97 2.07 20151008 184542 7.96 2.07 20151008 184543 7.95 2.07 20151008 184544 7.95 2.06 20151008 184545 7.94 2.06 20151008 184546 7.92 2.06 20151008 184547 7.91 2.05 20151008 184548 7.92 2.05 20151008 184549 7.93 2.05 20151008 184550 7.94 2.05 20151008 184551 7.95 2.04 20151008 184552 7.96 2.04 20151008 184553 7.97 2.04 20151008 184554 7.98 2.04 20151008 184555 7.98 2.03 20151008 184557 7.99 2.03 20151008 184558 7.99 2.03 20151008 184559 7.99 2.02 20151008 184600 8.00 2.02 20151008 184601 8.01 2.02 20151008 184602 8.02 2.02 20151008 184603 8.02 2.02 20151008 184604 8.03 2.01 20151008 184605 8.03 2.01 20151008 184606 8.04 2.01 20151008 184607 8.05 2.00 20151008 184608 8.05 2.00 20151008 184609 8.02 2.00 20151008 184610 8.00 1.99 20151008 184611 7.97 1.99 20151008 184612 7.95 1.99 20151008 184613 7.93 1.98 20151008 184614 7.91 1.98 20151008 184615 7.89 1.97 20151008 184616 7.88 1.97 20151008 184617 7.86 1.97 20151008 184618 7.85 1.96 20151008 184619 7.82 1.96 20151008 184620 7.80 1.96 20151008 184621 7.77 1.95 20151008 184622 7.74 1.95 20151008 184623 7.72 1.94 20151008 184624 7.69 1.94 20151008 184625 7.66 1.94 20151008 184626 7.63 1.93 20151008 184627 7.60 1.93 20151008 184628 7.57 1.92 20151008 184629 7.52 1.92 20151008 184630 7.48 1.91 20151008 184631 7.43 1.91 20151008 184632 7.38 1.90 20151008 184633 7.32 1.89 20151008 184634 7.27 1.89 20151008 184635 7.22 1.88 20151008 184636 7.17 1.87 20151008 184637 7.12 1.87 20151008 184638 7.07 1.86 20151008 184639 7.02 1.87 20151008 184640 6.98 1.87 20151008 184641 6.94 1.87 20151008 184642 6.90 1.88 20151008 184643 6.86 1.88 20151008 184644 6.81 1.88 20151008 184645 6.77 1.89 20151008 184649 6.65 1.90 20151008 184650 6.62 1.90 20151008 184651 6.59 1.89 20151008 184652 6.55 1.88 20151008 184653 6.51 1.88 20151008 184654 6.48 1.87 20151008 184655 6.44 1.87 20151008 184656 6.41 1.86 20151008 184657 6.38 1.86 20151008 184658 6.34 1.85 20151008 184659 6.32 1.85 20151008 184700 6.28 1.85 20151008 184701 6.25 1.86 20151008 184702 6.21 1.86 20151008 184703 6.17 1.86 20151008 184704 6.14 1.87 20151008 184705 6.10 1.87 20151008 184706 6.07 1.87 20151008 184707 6.03 1.88 20151008 184708 5.99 1.88 20151008 184709 5.95 1.88 20151008 184710 5.94 1.88 20151008 184711 5.94 1.89 20151008 184712 5.94 1.89 20151008 184713 5.93 1.89 20151008 184714 5.94 1.89 20151008 184715 5.94 1.89 20151008 184716 5.94 1.89 20151008 184717 5.95 1.89 20151008 184718 5.96 1.88 20151008 184719 5.97 1.88 20151008 184720 5.98 1.89 20151008 184721 5.99 1.89 20151008 184722 6.00 1.89 20151008 184723 6.01 1.89 20151008 184724 6.02 1.89 20151008 184725 6.02 1.89 20151008 184726 6.02 1.89 20151008 184727 6.02 1.89 20151008 184728 6.02 1.89 20151008 184729 6.01 1.89 20151008 184730 6.02 1.89 20151008 184731 6.02 1.89 20151008 184732 6.03 1.89 20151008 184733 6.03 1.89 20151008 184734 6.04 1.89 20151008 184735 6.04 1.89 20151008 184736 6.05 1.90 20151008 184737 6.05 1.90 20151008 184739 6.05 1.90 20151008 184740 6.06 1.90 20151008 184741 6.09 1.90 20151008 184742 6.14 1.90 20151008 184743 6.18 1.90 20151008 184744 6.23 1.91 20151008 184745 6.27 1.91 20151008 184746 6.32 1.91 20151008 184747 6.37 1.91 20151008 184748 6.43 1.91 20151008 184749 6.48 1.92 20151008 184750 6.53 1.92 20151008 184751 6.63 1.92 20151008 184752 6.76 1.93 20151008 184753 6.89 1.94 20151008 184754 7.02 1.94 20151008 184755 7.16 1.95 20151008 184756 7.29 1.96 20151008 184757 7.42 1.97 20151008 184758 7.55 1.97 20151008 184759 7.68 1.98 20151008 184800 7.81 1.98 20151008 184801 7.95 1.99 20151008 184802 8.08 2.00 20151008 184803 8.22 2.00 20151008 184804 8.35 2.01 20151008 184805 8.49 2.01 20151008 184806 8.63 2.02 20151008 184807 8.77 2.03 20151008 184808 8.90 2.03 20151008 184809 9.04 2.04 20151008 184810 9.18 2.05 20151008 184811 9.28 2.05 20151008 184812 9.36 2.07 20151008 184813 9.44 2.08 20151008 184814 9.52 2.09 20151008 184815 9.60 2.10 20151008 184816 9.69 2.11 20151008 184817 9.77 2.13 20151008 184818 9.86 2.14 20151008 184819 9.95 2.15 20151008 184820 10.03 2.16 20151008 184821 10.07 2.15 20151008 184822 10.03 2.12 20151008 184823 10.00 2.08 20151008 184824 9.97 2.05 20151008 184825 9.93 2.02 20151008 184826 9.90 1.99 20151008 184827 9.88 1.96 20151008 184829 9.85 1.93 20151008 184835 9.61 1.89 20151008 184836 9.56 1.91 20151008 184837 9.51 1.92 20151008 184838 9.46 1.93 20151008 184839 9.41 1.94 20151008 184840 9.36 1.96 20151008 184841 9.31 1.97 20151008 184842 9.27 1.98 20151008 184843 9.22 1.98 20151008 184844 9.18 1.98 20151008 184845 9.13 1.99 20151008 184846 9.08 1.99 20151008 184847 9.03 1.99 20151008 184848 8.99 1.99 20151008 184849 8.95 1.99 20151008 184850 8.91 2.00 20151008 184851 8.86 2.01 20151008 184852 8.82 2.01 20151008 184853 8.80 2.02 20151008 184854 8.77 2.03 20151008 184855 8.74 2.04 20151008 184856 8.71 2.05 20151008 184857 8.68 2.05 20151008 184858 8.65 2.06 20151008 184859 8.62 2.07 20151008 184900 8.59 2.08 20151008 184901 8.56 2.09 20151008 184902 8.54 2.11 20151008 184903 8.55 2.12 20151008 184904 8.57 2.13 20151008 184905 8.59 2.15 20151008 184906 8.61 2.16 20151008 184907 8.63 2.18 20151008 184908 8.65 2.19 20151008 184909 8.68 2.21 20151008 184910 8.71 2.22 20151008 184911 8.73 2.24 20151008 184912 8.73 2.25 20151008 184913 8.72 2.26 20151008 184914 8.71 2.27 20151008 184915 8.70 2.28 20151008 184916 8.70 2.29 20151008 184917 8.70 2.30 20151008 184918 8.70 2.31 20151008 184920 8.70 2.31 20151008 184921 8.70 2.32 20151008 184922 8.71 2.33 20151008 184923 8.72 2.34 20151008 184924 8.76 2.35 20151008 184925 8.80 2.36 20151008 184926 8.84 2.37 20151008 184927 8.87 2.38 20151008 184928 8.91 2.38 20151008 184929 8.96 2.39 20151008 184930 9.00 2.40 20151008 184931 9.04 2.41 20151008 184932 9.09 2.42 20151008 184933 9.12 2.43 20151008 184934 9.12 2.43 20151008 184935 9.11 2.43 20151008 184936 9.09 2.43 20151008 184937 9.07 2.44 20151008 184938 9.05 2.44 20151008 184939 9.03 2.44 20151008 184940 9.01 2.44 20151008 184941 8.99 2.44 20151008 184942 8.96 2.45 20151008 184943 8.94 2.45 20151008 184944 8.90 2.45 20151008 184945 8.86 2.45 20151008 184946 8.83 2.44 20151008 184947 8.79 2.44 20151008 184948 8.76 2.44 20151008 184949 8.73 2.44 20151008 184950 8.71 2.44 20151008 184951 8.68 2.44 20151008 184952 8.65 2.44 20151008 184953 8.63 2.44 20151008 184954 8.61 2.44 20151008 184955 8.60 2.44 20151008 184956 8.58 2.44 20151008 184957 8.57 2.44 20151008 184958 8.56 2.44 20151008 184959 8.55 2.44 20151008 185000 8.54 2.44 20151008 185001 8.53 2.44 20151008 185002 8.52 2.44 20151008 185003 8.50 2.44 20151008 185004 8.51 2.44 20151008 185005 8.52 2.45 20151008 185006 8.53 2.45 20151008 185007 8.55 2.45 20151008 185008 8.57 2.46 20151008 185010 8.59 2.46 20151008 185011 8.61 2.47 20151008 185012 8.64 2.47 20151008 185013 8.66 2.48 20151008 185014 8.68 2.49 20151008 185015 8.71 2.49 20151008 185016 8.73 2.50 20151008 185017 8.75 2.50 20151008 185018 8.77 2.50 20151008 185019 8.78 2.51 20151008 185020 8.80 2.51 20151008 185021 8.81 2.52 20151008 185022 8.81 2.52 20151008 185023 8.82 2.52 20151008 185024 8.82 2.53 20151008 185025 8.83 2.53 20151008 185026 8.85 2.54 20151008 185027 8.89 2.54 20151008 185028 8.92 2.55 20151008 185029 8.95 2.56 20151008 185030 8.98 2.57 20151008 185031 9.01 2.57 20151008 185032 9.04 2.58 20151008 185033 9.08 2.59 20151008 185034 9.11 2.60 20151008 185035 9.14 2.61 20151008 185036 9.14 2.61 20151008 185037 9.15 2.61 20151008 185038 9.15 2.61 20151008 185039 9.15 2.61 20151008 185040 9.16 2.61 20151008 185041 9.16 2.61 20151008 185042 9.16 2.61 20151008 185043 9.16 2.61 20151008 185044 9.16 2.61 20151008 185045 9.16 2.61 20151008 185046 9.12 2.61 20151008 185047 9.08 2.61 20151008 185048 9.04 2.61 20151008 185049 9.00 2.61 20151008 185050 8.95 2.61 20151008 185051 8.90 2.61 20151008 185052 8.86 2.61 20151008 185053 8.81 2.61 20151008 185054 8.77 2.60 20151008 185055 8.73 2.60 20151008 185056 8.71 2.60 20151008 185057 8.69 2.61 20151008 185058 8.68 2.61 20151008 185059 8.66 2.61 20151008 185101 8.65 2.61 20151008 185102 8.63 2.61 20151008 185103 8.62 2.61 20151008 185104 8.60 2.61 20151008 185105 8.59 2.61 20151008 185106 8.57 2.62 20151008 185107 8.57 2.62 20151008 185108 8.56 2.62 20151008 185109 8.56 2.63 20151008 185110 8.55 2.63 20151008 185111 8.54 2.63 20151008 185112 8.53 2.64 20151008 185113 8.53 2.64 20151008 185114 8.52 2.64 20151008 185115 8.51 2.65 20151008 185116 8.50 2.65 20151008 185117 8.48 2.65 20151008 185118 8.46 2.65 20151008 185119 8.43 2.66 20151008 185120 8.41 2.66 20151008 185121 8.38 2.66 20151008 185122 8.35 2.66 20151008 185123 8.32 2.67 20151008 185124 8.29 2.67 20151008 185125 8.26 2.67 20151008 185126 8.23 2.67 20151008 185127 8.20 2.68 20151008 185128 8.18 2.68 20151008 185129 8.17 2.68 20151008 185130 8.16 2.69 20151008 185131 8.15 2.69 20151008 185132 8.14 2.69 20151008 185133 8.13 2.70 20151008 185134 8.12 2.70 20151008 185135 8.12 2.70 20151008 185136 8.11 2.70 20151008 185137 8.10 2.71 20151008 185138 8.12 2.71 20151008 185139 8.14 2.71 20151008 185140 8.16 2.72 20151008 185141 8.18 2.72 20151008 185142 8.18 2.72 20151008 185143 8.20 2.73 20151008 185144 8.21 2.73 20151008 185145 8.23 2.73 20151008 185146 8.24 2.74 20151008 185147 8.25 2.74 20151008 185148 8.25 2.74 20151008 185149 8.23 2.74 20151008 185150 8.22 2.74 20151008 185152 8.21 2.74 20151008 185153 8.21 2.74 20151008 185154 8.21 2.74 20151008 185155 8.21 2.75 20151008 185156 8.21 2.75 20151008 185157 8.22 2.75 20151008 185158 8.23 2.75 20151008 185159 8.19 2.75 20151008 185200 8.13 2.74 20151008 185201 8.06 2.74 20151008 185202 8.01 2.74 20151008 185203 7.95 2.73 20151008 185204 7.89 2.73 20151008 185205 7.84 2.73 20151008 185206 7.79 2.72 20151008 185207 7.76 2.72 20151008 185208 7.72 2.72 20151008 185209 7.67 2.72 20151008 185210 7.63 2.72 20151008 185211 7.56 2.72 20151008 185212 7.49 2.71 20151008 185213 7.41 2.71 20151008 185214 7.34 2.71 20151008 185215 7.26 2.71 20151008 185216 7.18 2.71 20151008 185217 7.09 2.71 20151008 185218 7.02 2.71 20151008 185219 6.93 2.71 20151008 185220 6.90 2.71 20151008 185221 6.86 2.71 20151008 185222 6.83 2.71 20151008 185223 6.82 2.71 20151008 185224 6.80 2.71 20151008 185225 6.78 2.71 20151008 185226 6.77 2.71 20151008 185227 6.74 2.71 20151008 185228 6.72 2.71 20151008 185229 6.69 2.71 20151008 185230 6.67 2.71 20151008 185231 6.67 2.71 20151008 185232 6.66 2.71 20151008 185233 6.65 2.71 20151008 185234 6.64 2.71 20151008 185235 6.63 2.71 20151008 185236 6.62 2.71 20151008 185237 6.61 2.71 20151008 185238 6.59 2.71 20151008 185239 6.58 2.71 20151008 185240 6.56 2.71 20151008 185242 6.54 2.71 20151008 185243 6.51 2.71 20151008 185244 6.48 2.72 20151008 185245 6.46 2.72 20151008 185246 6.43 2.72 20151008 185247 6.40 2.73 20151008 185248 6.38 2.73 20151008 185249 6.36 2.74 20151008 185250 6.34 2.74 20151008 185251 6.32 2.75 20151008 185252 6.29 2.75 20151008 185253 6.26 2.76 20151008 185254 6.23 2.77 20151008 185255 6.19 2.77 20151008 185256 6.17 2.78 20151008 185257 6.13 2.78 20151008 185258 6.10 2.79 20151008 185259 6.06 2.80 20151008 185300 6.02 2.80 20151008 185301 5.98 2.81 20151008 185302 5.91 2.82 20151008 185303 5.86 2.82 20151008 185304 5.79 2.83 20151008 185305 5.72 2.83 20151008 185306 5.66 2.84 20151008 185307 5.59 2.84 20151008 185308 5.52 2.85 20151008 185309 5.46 2.85 20151008 185310 5.40 2.86 20151008 185311 5.33 2.86 20151008 185312 5.23 2.86 20151008 185313 5.09 2.87 20151008 185314 4.95 2.87 20151008 185315 4.81 2.87 20151008 185316 4.70 2.88 20151008 185317 4.56 2.88 20151008 185318 4.43 2.88 20151008 185319 4.29 2.89 20151008 185320 4.16 2.89 20151008 185321 4.03 2.89 20151008 185322 3.91 2.90 20151008 185323 3.72 2.90 20151008 185324 3.53 2.91 20151008 185325 3.35 2.91 20151008 185326 3.16 2.92 20151008 185327 2.99 2.92 20151008 185328 2.84 2.93 20151008 185329 2.67 2.93 20151008 185330 2.49 2.94 20151008 185331 2.32 2.95 20151008 185333 2.15 2.95 20151008 185334 1.98 2.96 20151008 185335 1.84 2.96 20151008 185336 1.69 2.97 20151008 185337 1.55 2.98 20151008 185338 1.43 2.99 20151008 185339 1.31 2.99 20151008 185347 1.03 3.05 20151008 185348 1.04 3.06 20151008 185349 1.07 3.06 20151008 185350 1.11 3.07 20151008 185351 1.17 3.08 20151008 185352 1.20 3.09 20151008 185353 1.26 3.09 20151008 185354 1.33 3.10 20151008 185355 1.35 3.11 20151008 185356 1.41 3.12 20151008 185357 1.45 3.12 20151008 185358 1.51 3.13 20151008 185359 1.58 3.14 20151008 185400 1.68 3.15 20151008 185401 1.77 3.15 20151008 185402 1.89 3.16 20151008 185403 1.97 3.17 20151008 185404 2.09 3.17 20151008 185405 2.16 3.18 20151008 185406 2.23 3.19 20151008 185407 2.30 3.20 20151008 185408 2.32 3.21 20151008 185409 2.37 3.22 20151008 185410 2.45 3.22 20151008 185411 2.51 3.23 20151008 185412 2.60 3.24 20151008 185413 2.64 3.25 20151008 185414 2.74 3.26 20151008 185415 2.78 3.26 20151008 185416 2.76 3.27 20151008 185417 2.77 3.28 20151008 185418 2.79 3.29 20151008 185419 2.85 3.30 20151008 185420 2.93 3.31 20151008 185421 3.03 3.31 20151008 185423 3.15 3.32 20151008 185424 3.28 3.33 20151008 185425 3.46 3.34 20151008 185426 3.64 3.35 20151008 185427 3.69 3.35 20151008 185428 3.65 3.36 20151008 185429 3.63 3.37 20151008 185430 3.62 3.38 20151008 185431 3.63 3.39 20151008 185432 3.66 3.39 20151008 185433 3.70 3.40 20151008 185434 3.74 3.41 20151008 185435 3.81 3.41 20151008 185436 3.89 3.42 20151008 185437 3.95 3.43 20151008 185438 3.99 3.44 20151008 185439 4.05 3.44 20151008 185440 4.13 3.45 20151008 185441 4.22 3.46 20151008 185442 4.34 3.47 20151008 185443 4.47 3.47 20151008 185444 4.60 3.48 20151008 185445 4.78 3.49 20151008 185446 4.87 3.50 20151008 185447 4.90 3.51 20151008 185448 4.83 3.51 20151008 185449 4.77 3.52 20151008 185450 4.73 3.53 20151008 185451 4.71 3.54 20151008 185452 4.70 3.54 20151008 185453 4.71 3.55 20151008 185454 4.73 3.56 20151008 185455 4.78 3.57 20151008 185456 4.82 3.57 20151008 185457 4.90 3.58 20151008 185458 4.94 3.59 20151008 185459 4.99 3.60 20151008 185500 5.04 3.61 20151008 185501 5.10 3.61 20151008 185502 5.16 3.62 20151008 185503 5.24 3.63 20151008 185504 5.30 3.64 20151008 185505 5.28 3.65 20151008 185506 5.29 3.66 20151008 185507 5.30 3.66 20151008 185508 5.30 3.67 20151008 185509 5.25 3.68 20151008 185510 5.21 3.69 20151008 185511 5.19 3.69 20151008 185512 5.18 3.70 20151008 185514 5.19 3.71 20151008 185515 5.20 3.72 20151008 185516 5.24 3.72 20151008 185517 5.28 3.73 20151008 185518 5.33 3.74 20151008 185519 5.41 3.75 20151008 185520 5.43 3.76 20151008 185521 5.42 3.76 20151008 185522 5.42 3.77 20151008 185523 5.39 3.77 20151008 185524 5.32 3.78 20151008 185525 5.26 3.79 20151008 185526 5.22 3.79 20151008 185527 5.18 3.80 20151008 185528 5.17 3.81 20151008 185529 5.16 3.82 20151008 185530 5.17 3.82 20151008 185531 5.07 3.83 20151008 185532 4.98 3.83 20151008 185533 4.90 3.84 20151008 185534 4.84 3.84 20151008 185535 4.77 3.85 20151008 185536 4.72 3.85 20151008 185537 4.68 3.86 20151008 185538 4.66 3.86 20151008 185539 4.63 3.87 20151008 185540 4.62 3.88 20151008 185541 4.58 3.88 20151008 185542 4.54 3.89 20151008 185543 4.51 3.89 20151008 185544 4.48 3.90 20151008 185545 4.46 3.90 20151008 185546 4.44 3.91 20151008 185547 4.43 3.91 20151008 185548 4.42 3.92 20151008 185549 4.42 3.92 20151008 185550 4.42 3.93 20151008 185551 4.42 3.94 20151008 185552 4.46 3.94 20151008 185553 4.50 3.95 20151008 185555 4.59 3.96 20151008 185556 4.63 3.96 20151008 185557 4.67 3.97 20151008 185558 4.70 3.97 20151008 185559 4.73 3.98 20151008 185600 4.76 3.98 20151008 185601 4.78 3.99 20151008 185602 4.76 3.99 20151008 185603 4.69 4.00 20151008 185605 4.60 4.00 20151008 185606 4.53 4.01 20151008 185607 4.48 4.01 20151008 185608 4.42 4.02 20151008 185609 4.38 4.02 20151008 185610 4.35 4.02 20151008 185611 4.32 4.03 20151008 185612 4.30 4.03 20151008 185613 4.30 4.04 20151008 185614 4.23 4.04 20151008 185615 4.09 4.05 20151008 185616 3.94 4.05 20151008 185617 3.84 4.06 20151008 185618 3.70 4.06 20151008 185619 3.57 4.07 20151008 185620 3.48 4.07 20151008 185621 3.36 4.08 20151008 185622 3.24 4.08 20151008 185623 3.16 4.09 20151008 185624 3.06 4.09 20151008 185625 3.07 4.10 20151008 185626 3.09 4.10 20151008 185627 3.10 4.10 20151008 185628 3.11 4.11 20151008 185629 3.12 4.11 20151008 185630 3.14 4.12 20151008 185631 3.15 4.12 20151008 185632 3.15 4.12 20151008 185633 3.15 4.13 20151008 185634 3.15 4.13 20151008 185635 3.15 4.14 20151008 185636 3.15 4.14 20151008 185637 3.15 4.14 20151008 185638 3.15 4.15 20151008 185639 3.17 4.15 20151008 185641 3.18 4.16 20151008 185642 3.19 4.16 20151008 185643 3.21 4.16 20151008 185644 3.22 4.16 20151008 185645 3.24 4.17 20151008 185646 3.24 4.17 20151008 185647 3.21 4.17 20151008 185648 3.20 4.17 20151008 185649 3.17 4.18 20151008 185651 3.12 4.18 20151008 185652 3.08 4.18 20151008 185655 3.01 4.19 20151008 185656 2.96 4.19 20151008 185657 2.92 4.19 20151008 185658 2.95 4.19 20151008 185659 2.99 4.20 20151008 185700 3.01 4.20 20151008 185701 3.03 4.20 20151008 185702 3.04 4.20 20151008 185703 3.05 4.21 20151008 185704 3.05 4.21 20151008 185705 3.05 4.21 20151008 185706 3.04 4.21 20151008 185707 3.03 4.21 20151008 185708 3.03 4.21 20151008 185709 3.11 4.22 20151008 185710 3.23 4.22 20151008 185711 3.34 4.22 20151008 185712 3.44 4.22 20151008 185713 3.55 4.22 20151008 185714 3.64 4.22 20151008 185715 3.77 4.22 20151008 185716 3.89 4.23 20151008 185718 4.12 4.23 20151008 185719 4.21 4.23 20151008 185720 4.26 4.23 20151008 185722 4.38 4.24 20151008 185723 4.46 4.24 20151008 185724 4.55 4.24 20151008 185725 4.61 4.24 20151008 185726 4.71 4.24 20151008 185727 4.81 4.24 20151008 185728 4.89 4.25 20151008 185729 5.00 4.25 20151008 185730 5.06 4.25 20151008 185731 5.10 4.25 20151008 185732 5.15 4.25 20151008 185733 5.18 4.26 20151008 185734 5.23 4.26 20151008 185735 5.27 4.26 20151008 185736 5.31 4.26 20151008 185737 5.36 4.27 20151008 185738 5.39 4.27 20151008 185739 5.45 4.27 20151008 185740 5.50 4.27 20151008 185741 5.55 4.28 20151008 185742 5.60 4.28 20151008 185743 5.63 4.28 20151008 185744 5.69 4.28 20151008 185746 5.72 4.28 20151008 185747 5.77 4.28 20151008 185748 5.82 4.29 20151008 185749 5.86 4.29 20151008 185750 5.91 4.29 20151008 185751 5.94 4.29 20151008 185752 5.99 4.29 20151008 185753 6.05 4.30 20151008 185754 6.12 4.30 20151008 185755 6.21 4.30 20151008 185756 6.27 4.30 20151008 185757 6.35 4.31 20151008 185758 6.41 4.31 20151008 185759 6.49 4.31 20151008 185800 6.55 4.31 20151008 185801 6.64 4.32 20151008 185802 6.72 4.32 20151008 185803 6.78 4.32 20151008 185804 6.84 4.32 20151008 185805 6.90 4.33 20151008 185806 6.96 4.33 20151008 185807 7.01 4.33 20151008 185808 7.09 4.34 20151008 185809 7.17 4.34 20151008 185810 7.24 4.34 20151008 185811 7.33 4.34 20151008 185812 7.39 4.35 20151008 185813 7.49 4.35 20151008 185814 7.57 4.35 20151008 185815 7.64 4.35 20151008 185816 7.69 4.36 20151008 185817 7.75 4.36 20151008 185818 7.82 4.36 20151008 185819 7.86 4.36 20151008 185820 7.92 4.37 20151008 185821 7.97 4.37 20151008 185822 8.04 4.37 20151008 185823 8.10 4.38 20151008 185824 8.19 4.38 20151008 185825 8.25 4.38 20151008 185826 8.33 4.38 20151008 185827 8.39 4.39 20151008 185828 8.47 4.39 20151008 185829 8.52 4.39 20151008 185830 8.60 4.40 20151008 185831 8.66 4.40 20151008 185832 8.73 4.41 20151008 185833 8.80 4.41 20151008 185834 8.86 4.41 20151008 185835 8.93 4.41 20151008 185837 8.99 4.42 20151008 185838 9.05 4.42 20151008 185839 9.09 4.42 20151008 185840 9.15 4.43 20151008 185841 9.19 4.43 20151008 185842 9.24 4.43 20151008 185843 9.29 4.43 20151008 185844 9.35 4.44 20151008 185845 9.39 4.44 20151008 185846 9.45 4.44 20151008 185847 9.49 4.44 20151008 185848 9.55 4.45 20151008 185849 9.58 4.45 20151008 185850 9.62 4.45 20151008 185851 9.64 4.45 20151008 185852 9.68 4.46 20151008 185853 9.71 4.46 20151008 185854 9.74 4.46 20151008 185855 9.77 4.46 20151008 185856 9.81 4.46 20151008 185857 9.84 4.47 20151008 185858 9.88 4.47 20151008 185859 9.90 4.47 20151008 185900 9.95 4.47 20151008 185901 9.99 4.47 20151008 185902 10.06 4.48 20151008 185903 10.10 4.48 20151008 185904 10.15 4.48 20151008 185905 10.22 4.49 20151008 185906 10.26 4.49 20151008 185907 10.33 4.49 20151008 185908 10.37 4.49 20151008 185909 10.44 4.50 20151008 185910 10.49 4.50 20151008 185911 10.55 4.50 20151008 185912 10.60 4.51 20151008 185913 10.68 4.51 20151008 185914 10.73 4.52 20151008 185915 10.80 4.52 20151008 185916 10.86 4.52 20151008 185918 11.00 4.53 20151008 185919 11.06 4.53 20151008 185921 11.21 4.53 20151008 185922 11.29 4.54 20151008 185923 11.35 4.54 20151008 185924 11.41 4.55 20151008 185925 11.45 4.56 20151008 185927 11.50 4.56 20151008 185928 11.56 4.57 20151008 185929 11.60 4.57 20151008 185930 11.67 4.58 20151008 185931 11.72 4.58 20151008 185932 11.79 4.59 20151008 185933 11.84 4.59 20151008 185934 11.90 4.59 20151008 185935 11.97 4.60 20151008 185936 12.02 4.61 20151008 185937 12.08 4.61 20151008 185938 12.12 4.62 20151008 185939 12.18 4.63 20151008 185940 12.23 4.64 20151008 185941 12.27 4.64 20151008 185942 12.34 4.65 20151008 185943 12.37 4.66 20151008 185944 12.43 4.66 20151008 185945 12.48 4.67 20151008 185946 12.52 4.67 20151008 185947 12.57 4.68 20151008 185948 12.60 4.69 20151008 185949 12.66 4.70 20151008 185950 12.71 4.71 20151008 185951 12.75 4.72 20151008 185952 12.81 4.73 20151008 185953 12.86 4.73 20151008 185954 12.93 4.75 20151008 185955 12.99 4.75 20151008 185956 13.04 4.76 20151008 185957 13.11 4.77 20151008 185958 13.15 4.78 20151008 185959 13.18 4.79 20151008 190000 13.24 4.80 20151008 190001 13.27 4.81 20151008 190002 13.31 4.82 20151008 190003 13.34 4.83 20151008 190004 13.38 4.84 20151008 190005 13.43 4.85 20151008 190006 13.47 4.86 20151008 190007 13.52 4.86 20151008 190008 13.58 4.87 20151008 190009 13.63 4.88 20151008 190010 13.67 4.90 20151008 190011 13.73 4.91 20151008 190012 13.77 4.93 20151008 190013 13.81 4.94 20151008 190014 13.88 4.95 20151008 190015 13.92 4.96 20151008 190016 13.97 4.97 20151008 190018 14.04 4.99 20151008 190019 14.09 5.00 20151008 190020 14.15 5.01 20151008 190021 14.22 5.02 20151008 190022 14.26 5.04 20151008 190023 14.30 5.05 20151008 190024 14.36 5.06 20151008 190025 14.39 5.08 20151008 190026 14.42 5.09 20151008 190027 14.47 5.11 20151008 190028 14.50 5.12 20151008 190029 14.54 5.13 20151008 190030 14.60 5.15 20151008 190031 14.64 5.16 20151008 190032 14.68 5.17 20151008 190033 14.73 5.19 20151008 190034 14.75 5.20 20151008 190035 14.76 5.21 20151008 190036 14.79 5.23 20151008 190037 14.81 5.24 20151008 190038 14.83 5.26 20151008 190039 14.85 5.27 20151008 190040 14.88 5.28 20151008 190041 14.92 5.29 20151008 190042 14.95 5.30 20151008 190043 15.00 5.32 20151008 190044 15.04 5.33 20151008 190045 15.06 5.34 20151008 190046 15.08 5.35 20151008 190047 15.12 5.37 20151008 190048 15.14 5.39 20151008 190049 15.16 5.40 20151008 190050 15.19 5.41 20151008 190051 15.22 5.43 20151008 190052 15.25 5.44 20151008 190053 15.28 5.46 20151008 190054 15.32 5.48 20151008 190055 15.35 5.49 20151008 190056 15.38 5.50 20151008 190057 15.39 5.51 20151008 190058 15.41 5.53 20151008 190059 15.44 5.54 20151008 190100 15.45 5.55 20151008 190101 15.48 5.56 20151008 190102 15.50 5.57 20151008 190103 15.54 5.58 20151008 190104 15.57 5.59 20151008 190105 15.60 5.60 20151008 190106 15.63 5.61 20151008 190108 15.68 5.63 20151008 190109 15.72 5.64 20151008 190110 15.74 5.65 20151008 190111 15.77 5.67 20151008 190112 15.81 5.69 20151008 190113 15.84 5.70 20151008 190114 15.87 5.71 20151008 190115 15.91 5.73 20151008 190116 15.94 5.74 20151008 190117 15.99 5.76 20151008 190118 16.02 5.78 20151008 190119 16.06 5.79 20151008 190120 16.09 5.80 20151008 190121 16.12 5.81 20151008 190122 16.17 5.83 20151008 190123 16.20 5.84 20151008 190124 16.24 5.85 20151008 190125 16.28 5.86 20151008 190126 16.32 5.87 20151008 190127 16.36 5.88 20151008 190128 16.41 5.90 20151008 190129 16.44 5.92 20151008 190130 16.48 5.93 20151008 190131 16.52 5.94 20151008 190132 16.56 5.95 20151008 190133 16.59 5.97 20151008 190134 16.64 5.99 20151008 190135 16.67 6.00 20151008 190136 16.70 6.01 20151008 190137 16.73 6.03 20151008 190138 16.77 6.04 20151008 190139 16.80 6.06 20151008 190140 16.85 6.08 20151008 190141 16.88 6.10 20151008 190142 16.91 6.12 20151008 190143 16.94 6.13 20151008 190144 16.97 6.15 20151008 190145 17.01 6.17 20151008 190146 17.04 6.18 20151008 190147 17.08 6.20 20151008 190148 17.14 6.22 20151008 190149 17.19 6.24 20151008 190150 17.23 6.25 20151008 190151 17.28 6.26 20151008 190152 17.32 6.28 20151008 190153 17.36 6.29 20151008 190154 17.41 6.31 20151008 190155 17.45 6.33 20151008 190156 17.50 6.34 20151008 190157 17.56 6.37 20151008 190159 17.61 6.38 20151008 190200 17.65 6.40 20151008 190201 17.70 6.42 20151008 190202 17.74 6.44 20151008 190203 17.77 6.45 20151008 190204 17.80 6.47 20151008 190205 17.83 6.49 20151008 190206 17.85 6.50 20151008 190207 17.87 6.52 20151008 190208 17.90 6.53 20151008 190209 17.93 6.55 20151008 190210 17.97 6.56 20151008 190211 18.03 6.59 20151008 190212 18.07 6.61 20151008 190213 18.11 6.62 20151008 190214 18.15 6.64 20151008 190215 18.18 6.66 20151008 190216 18.21 6.67 20151008 190217 18.23 6.69 20151008 190218 18.26 6.71 20151008 190219 18.28 6.72 20151008 190220 18.30 6.73 20151008 190221 18.31 6.75 20151008 190222 18.32 6.76 20151008 190223 18.36 6.77 20151008 190224 18.42 6.79 20151008 190225 18.48 6.81 20151008 190226 18.55 6.83 20151008 190227 18.61 6.86 20151008 190228 18.67 6.87 20151008 190229 18.72 6.89 20151008 190230 18.77 6.91 20151008 190231 18.82 6.93 20151008 190232 18.85 6.94 20151008 190233 18.89 6.95 20151008 190234 18.92 6.97 20151008 190235 18.94 6.98 20151008 190236 18.97 7.00 20151008 190237 19.01 7.02 20151008 190238 19.05 7.04 20151008 190239 19.10 7.06 20151008 190240 19.16 7.07 20151008 190241 19.22 7.09 20151008 190242 19.29 7.11 20151008 190243 19.36 7.13 20151008 190244 19.43 7.15 20151008 190245 19.50 7.17 20151008 190246 19.57 7.18 20151008 190247 19.64 7.20 20151008 190248 19.66 7.21 20151008 190250 19.70 7.22 20151008 190251 19.74 7.24 20151008 190252 19.77 7.26 20151008 190253 19.81 7.27 20151008 190254 19.84 7.29 20151008 190255 19.89 7.31 20151008 190256 19.94 7.33 20151008 190257 20.00 7.35 20151008 190258 20.07 7.37 20151008 190259 20.15 7.39 20151008 190300 20.23 7.41 20151008 190301 20.29 7.43 20151008 190302 20.27 7.43 20151008 190303 20.26 7.44 20151008 190304 20.26 7.45 20151008 190305 20.27 7.46 20151008 190306 20.29 7.47 20151008 190307 20.32 7.48 20151008 190308 20.35 7.50 20151008 190309 20.38 7.51 20151008 190310 20.39 7.52 20151008 190311 20.43 7.53 20151008 190312 20.47 7.55 20151008 190313 20.51 7.56 20151008 190314 20.56 7.58 20151008 190315 20.55 7.58 20151008 190316 20.54 7.59 20151008 190317 20.52 7.59 20151008 190318 20.50 7.60 20151008 190319 20.48 7.61 20151008 190320 20.48 7.62 20151008 190321 20.47 7.63 20151008 190322 20.47 7.64 20151008 190323 20.48 7.64 20151008 190324 20.49 7.65 20151008 190325 20.49 7.66 20151008 190326 20.49 7.67 20151008 190327 20.49 7.68 20151008 190328 20.49 7.68 20151008 190329 20.48 7.68 20151008 190330 20.49 7.69 20151008 190331 20.50 7.69 20151008 190332 20.50 7.70 20151008 190333 20.51 7.70 20151008 190334 20.52 7.70 20151008 190335 20.53 7.71 20151008 190336 20.54 7.71 20151008 190337 20.56 7.71 20151008 190338 20.58 7.72 20151008 190340 20.60 7.73 20151008 190341 20.62 7.74 20151008 190342 20.62 7.73 20151008 190343 20.62 7.73 20151008 190344 20.63 7.73 20151008 190345 20.64 7.73 20151008 190346 20.65 7.73 20151008 190347 20.66 7.74 20151008 190348 20.68 7.74 20151008 190349 20.67 7.74 20151008 190350 20.66 7.74 20151008 190351 20.66 7.74 20151008 190352 20.67 7.75 20151008 190353 20.68 7.75 20151008 190354 20.70 7.75 20151008 190355 20.73 7.76 20151008 190356 20.72 7.76 20151008 190357 20.71 7.76 20151008 190358 20.70 7.77 20151008 190359 20.70 7.77 20151008 190400 20.70 7.77 20151008 190401 20.71 7.78 20151008 190402 20.73 7.79 20151008 190403 20.73 7.79 20151008 190404 20.74 7.79 20151008 190405 20.73 7.80 20151008 190406 20.73 7.80 20151008 190407 20.74 7.81 20151008 190408 20.74 7.81 20151008 190409 20.74 7.81 20151008 190410 20.75 7.82 20151008 190411 20.74 7.82 20151008 190412 20.73 7.83 20151008 190413 20.73 7.84 20151008 190414 20.73 7.84 20151008 190415 20.73 7.84 20151008 190416 20.72 7.84 20151008 190417 20.72 7.85 20151008 190418 20.72 7.86 20151008 190419 20.70 7.86 20151008 190420 20.69 7.86 20151008 190421 20.67 7.86 20151008 190422 20.66 7.87 20151008 190423 20.63 7.87 20151008 190424 20.61 7.87 20151008 190425 20.58 7.87 20151008 190426 20.54 7.87 20151008 190427 20.52 7.87 20151008 190428 20.49 7.87 20151008 190429 20.46 7.88 20151008 190431 20.42 7.87 20151008 190432 20.40 7.87 20151008 190433 20.37 7.87 20151008 190434 20.35 7.87 20151008 190435 20.32 7.87 20151008 190436 20.29 7.87 20151008 190437 20.24 7.86 20151008 190438 20.21 7.86 20151008 190439 20.18 7.85 20151008 190440 20.16 7.85 20151008 190441 20.13 7.84 20151008 190442 20.10 7.84 20151008 190443 20.07 7.83 20151008 190444 20.03 7.83 20151008 190445 19.99 7.82 20151008 190446 19.94 7.81 20151008 190447 19.89 7.80 20151008 190448 19.84 7.80 20151008 190449 19.78 7.79 20151008 190450 19.72 7.78 20151008 190451 19.66 7.77 20151008 190452 19.59 7.75 20151008 190453 19.58 7.75 20151008 190454 19.56 7.75 20151008 190455 19.54 7.74 20151008 190456 19.50 7.73 20151008 190457 19.48 7.73 20151008 190458 19.44 7.72 20151008 190459 19.40 7.71 20151008 190500 19.38 7.71 20151008 190501 19.36 7.70 20151008 190502 19.33 7.70 20151008 190503 19.31 7.69 20151008 190504 19.28 7.69 20151008 190505 19.25 7.68 20151008 190506 19.24 7.68 20151008 190507 19.24 7.68 20151008 190508 19.25 7.68 20151008 190509 19.25 7.68 20151008 190510 19.25 7.69 20151008 190511 19.25 7.69 20151008 190512 19.26 7.69 20151008 190513 19.28 7.70 20151008 190514 19.30 7.70 20151008 190515 19.31 7.70 20151008 190516 19.32 7.71 20151008 190517 19.32 7.71 20151008 190518 19.32 7.71 20151008 190519 19.34 7.72 20151008 190521 19.36 7.73 20151008 190522 19.38 7.73 20151008 190523 19.41 7.74 20151008 190524 19.44 7.75 20151008 190525 19.47 7.76 20151008 190526 19.49 7.77 20151008 190527 19.51 7.78 20151008 190528 19.53 7.80 20151008 190529 19.54 7.81 20151008 190530 19.56 7.82 20151008 190531 19.57 7.83 20151008 190532 19.60 7.84 20151008 190533 19.63 7.85 20151008 190534 19.65 7.86 20151008 190535 19.68 7.87 20151008 190536 19.71 7.89 20151008 190537 19.74 7.90 20151008 190538 19.74 7.91 20151008 190539 19.74 7.92 20151008 190540 19.75 7.93 20151008 190541 19.75 7.94 20151008 190542 19.76 7.95 20151008 190543 19.77 7.96 20151008 190544 19.76 7.97 20151008 190545 19.76 7.98 20151008 190546 19.76 7.99 20151008 190547 19.76 8.00 20151008 190548 19.76 8.01 20151008 190549 19.77 8.02 20151008 190550 19.76 8.02 20151008 190551 19.76 8.03 20151008 190552 19.77 8.03 20151008 190553 19.77 8.04 20151008 190554 19.78 8.05 20151008 190555 19.75 8.05 20151008 190556 19.70 8.05 20151008 190557 19.66 8.04 20151008 190558 19.62 8.04 20151008 190559 19.58 8.04 20151008 190600 19.55 8.04 20151008 190601 19.52 8.04 20151008 190602 19.48 8.04 20151008 190603 19.45 8.04 20151008 190604 19.42 8.04 20151008 190605 19.40 8.05 20151008 190606 19.38 8.05 20151008 190607 19.36 8.05 20151008 190608 19.34 8.05 20151008 190609 19.33 8.05 20151008 190610 19.31 8.05 20151008 190612 19.29 8.05 20151008 190613 19.27 8.05 20151008 190614 19.25 8.05 20151008 190615 19.23 8.05 20151008 190616 19.20 8.04 20151008 190617 19.17 8.04 20151008 190618 19.14 8.04 20151008 190619 19.11 8.03 20151008 190620 19.10 8.03 20151008 190621 19.07 8.02 20151008 190622 19.05 8.02 20151008 190623 19.02 8.02 20151008 190624 19.00 8.01 20151008 190625 18.98 8.00 20151008 190626 18.96 8.00 20151008 190627 18.95 7.99 20151008 190628 18.93 7.99 20151008 190629 18.94 7.99 20151008 190630 18.97 7.99 20151008 190631 19.00 7.99 20151008 190632 19.02 7.99 20151008 190633 19.04 7.99 20151008 190634 19.06 7.98 20151008 190635 19.06 7.98 20151008 190636 19.06 7.98 20151008 190637 19.05 7.97 20151008 190638 19.05 7.96 20151008 190639 19.05 7.96 20151008 190640 19.04 7.95 20151008 190641 19.04 7.94 20151008 190642 19.04 7.93 20151008 190643 19.04 7.92 20151008 190644 19.04 7.92 20151008 190645 19.04 7.91 20151008 190646 19.03 7.90 20151008 190647 19.04 7.89 20151008 190648 19.05 7.88 20151008 190649 19.06 7.88 20151008 190650 19.07 7.87 20151008 190651 19.07 7.86 20151008 190652 19.06 7.85 20151008 190653 19.06 7.84 20151008 190654 19.05 7.83 20151008 190655 19.05 7.82 20151008 190656 19.05 7.81 20151008 190657 19.05 7.80 20151008 190658 19.06 7.78 20151008 190659 19.07 7.77 20151008 190700 19.07 7.76 20151008 190701 19.08 7.75 20151008 190703 19.08 7.74 20151008 190704 19.08 7.73 20151008 190705 19.09 7.71 20151008 190706 19.09 7.70 20151008 190707 19.09 7.68 20151008 190708 19.12 7.66 20151008 190709 19.14 7.65 20151008 190710 19.17 7.63 20151008 190711 19.20 7.61 20151008 190712 19.22 7.60 20151008 190713 19.25 7.59 20151008 190714 19.27 7.57 20151008 190715 19.30 7.56 20151008 190716 19.32 7.55 20151008 190717 19.35 7.55 20151008 190718 19.38 7.53 20151008 190719 19.41 7.50 20151008 190720 19.43 7.48 20151008 190721 19.46 7.46 20151008 190722 19.48 7.43 20151008 190723 19.51 7.43 20151008 190724 19.53 7.43 20151008 190725 19.55 7.44 20151008 190726 19.56 7.43 20151008 190727 19.56 7.42 20151008 190728 19.56 7.42 20151008 190729 19.56 7.41 20151008 190730 19.56 7.39 20151008 190731 19.57 7.35 20151008 190732 19.57 7.31 20151008 190733 19.55 7.23 20151008 190734 19.52 7.14 20151008 190735 19.50 7.05 20151008 190736 19.48 6.96 20151008 190737 19.45 6.89 20151008 190738 19.40 6.83 20151008 190739 19.36 6.75 20151008 190740 19.31 6.67 20151008 190741 19.26 6.60 20151008 190742 19.23 6.51 20151008 190743 19.23 6.44 20151008 190744 19.23 6.37 20151008 190745 19.24 6.28 20151008 190746 19.26 6.20 20151008 190747 19.24 6.11 20151008 190748 19.21 6.02 20151008 190749 19.17 5.91 20151008 190750 19.14 5.84 20151008 190751 19.09 5.75 20151008 190753 18.98 5.61 20151008 190754 18.89 5.51 20151008 190755 18.81 5.40 20151008 190756 18.73 5.30 20151008 190757 18.64 5.19 20151008 190758 18.57 5.09 20151008 190759 18.50 4.98 20151008 190800 18.44 4.88 20151008 190801 18.39 4.79 20151008 190802 18.33 4.71 20151008 190803 18.28 4.63 20151008 190804 18.23 4.56 20151008 190805 18.20 4.51 20151008 190806 18.18 4.47 20151008 190807 18.15 4.48 20151008 190808 18.13 4.49 20151008 190809 18.11 4.52 20151008 190810 18.10 4.55 20151008 190811 18.04 4.56 20151008 190812 17.96 4.55 20151008 190813 17.88 4.55 20151008 190814 17.81 4.55 20151008 190815 17.74 4.54 20151008 190816 17.68 4.48 20151008 190817 17.62 4.43 20151008 190818 17.56 4.37 20151008 190819 17.51 4.32 20151008 190820 17.43 4.24 20151008 190821 17.35 4.15 20151008 190822 17.27 4.06 20151008 190823 17.18 3.97 20151008 190824 17.11 3.88 20151008 190825 17.06 3.82 20151008 190826 17.00 3.75 20151008 190827 16.94 3.68 20151008 190828 16.88 3.62 20151008 190829 16.86 3.60 20151008 190830 16.85 3.59 20151008 190831 16.81 3.58 20151008 190832 16.79 3.57 20151008 190833 16.77 3.56 20151008 190834 16.73 3.54 20151008 190835 16.69 3.52 20151008 190836 16.62 3.49 20151008 190837 16.53 3.47 20151008 190838 16.47 3.42 20151008 190839 16.42 3.36 20151008 190840 16.36 3.30 20151008 190841 16.30 3.23 20151008 190842 16.25 3.19 20151008 190844 16.22 3.16 20151008 190845 16.20 3.15 20151008 190846 16.15 3.12 20151008 190847 16.10 3.08 20151008 190848 16.04 3.06 20151008 190849 16.00 3.06 20151008 190850 15.93 3.04 20151008 190851 15.85 3.02 20151008 190852 15.77 3.03 20151008 190853 15.71 3.05 20151008 190854 15.62 3.07 20151008 190855 15.53 3.09 20151008 190856 15.49 3.09 20151008 190857 15.43 3.06 20151008 190858 15.39 3.04 20151008 190859 15.39 3.02 20151008 190900 15.36 2.99 20151008 190901 15.31 2.94 20151008 190902 15.29 2.91 20151008 190909 14.99 2.61 20151008 190910 14.98 2.55 20151008 190913 14.96 2.42 20151008 191908 5.18 1.51 20151008 191909 4.90 1.60 20151008 191910 4.51 1.69 20151008 191911 4.09 1.77 20151008 191912 3.69 1.84 20151008 191913 3.36 1.90 20151008 191914 2.98 1.97 20151008 191915 2.67 2.03 20151008 191916 2.46 2.08 20151008 191917 2.32 2.13 20151008 191918 2.32 2.18 20151008 191919 2.43 2.23 20151008 191920 2.61 2.27 20151008 191921 2.92 2.31 20151008 191922 3.11 2.34 20151008 191923 3.30 2.38 20151008 191924 3.47 2.41 20151008 191925 3.65 2.45 20151008 191926 3.83 2.49 20151008 191927 3.99 2.54 20151008 191928 4.12 2.57 20151008 191929 4.29 2.61 20151008 191930 4.47 2.64 20151008 191931 4.64 2.67 20151008 191932 4.83 2.70 20151008 191933 4.98 2.72 20151008 191935 5.15 2.76 20151008 191936 5.30 2.80 20151008 191937 5.44 2.84 20151008 191938 5.58 2.88 20151008 191939 5.69 2.91 20151008 191940 5.84 2.95 20151008 191941 5.97 2.98 20151008 191942 6.11 3.01 20151008 191943 6.24 3.03 20151008 191944 6.37 3.06 20151008 191945 6.49 3.08 20151008 191946 6.63 3.10 20151008 191947 6.77 3.12 20151008 191948 6.92 3.13 20151008 191949 7.09 3.15 20151008 191950 7.27 3.17 20151008 191951 7.42 3.19 20151008 191952 7.60 3.22 20151008 191953 7.78 3.24 20151008 191954 7.96 3.27 20151008 191955 8.14 3.30 20151008 191956 8.33 3.33 20151008 191957 8.52 3.36 20151008 191958 8.71 3.39 20151008 191959 8.85 3.41 20151008 192000 9.03 3.44 20151008 192001 9.21 3.47 20151008 192002 9.35 3.49 20151008 192003 9.47 3.51 20151008 192004 9.59 3.52 20151008 192005 9.70 3.54 20151008 192006 9.82 3.56 20151008 192007 9.94 3.57 20151008 192008 10.05 3.59 20151008 192009 10.16 3.60 20151008 192010 10.26 3.61 20151008 192011 10.37 3.63 20151008 192012 10.49 3.64 20151008 192013 10.61 3.66 20151008 192014 10.73 3.67 20151008 192015 10.85 3.68 20151008 192016 10.95 3.69 20151008 192017 11.05 3.70 20151008 192018 11.15 3.71 20151008 192019 11.25 3.72 20151008 192020 11.34 3.73 20151008 192021 11.43 3.73 20151008 192022 11.52 3.74 20151008 192023 11.61 3.75 20151008 192024 11.71 3.76 20151008 192026 11.81 3.77 20151008 192027 11.90 3.77 20151008 192028 12.00 3.78 20151008 192029 12.10 3.79 20151008 192030 12.20 3.80 20151008 192031 12.29 3.81 20151008 192032 12.40 3.82 20151008 192033 12.50 3.83 20151008 192034 12.60 3.83 20151008 192035 12.70 3.84 20151008 192036 12.80 3.85 20151008 192037 12.91 3.85 20151008 192038 13.01 3.86 20151008 192039 13.13 3.86 20151008 192040 13.24 3.87 20151008 192041 13.34 3.88 20151008 192042 13.44 3.88 20151008 192043 13.51 3.89 20151008 192044 13.58 3.89 20151008 192045 13.65 3.89 20151008 192046 13.72 3.90 20151008 192047 13.78 3.90 20151008 192048 13.84 3.90 20151008 192049 13.90 3.90 20151008 192050 13.95 3.90 20151008 192051 13.99 3.90 20151008 192052 14.03 3.90 20151008 192053 14.06 3.89 20151008 192054 14.09 3.88 20151008 192055 14.11 3.87 20151008 192056 14.14 3.86 20151008 192057 14.17 3.85 20151008 192058 14.20 3.84 20151008 192059 14.22 3.83 20151008 192100 14.24 3.82 20151008 192101 14.26 3.81 20151008 192102 14.27 3.80 20151008 192103 14.28 3.78 20151008 192104 14.30 3.77 20151008 192105 14.31 3.76 20151008 192106 14.35 3.75 20151008 192107 14.39 3.74 20151008 192108 14.44 3.72 20151008 192109 14.48 3.71 20151008 192110 14.50 3.70 20151008 192111 14.53 3.69 20151008 192112 14.56 3.68 20151008 192113 14.58 3.66 20151008 192114 14.61 3.65 20151008 192115 14.63 3.64 20151008 192117 14.66 3.62 20151008 192118 14.68 3.61 20151008 192119 14.67 3.59 20151008 192120 14.66 3.58 20151008 192121 14.65 3.56 20151008 192122 14.64 3.54 20151008 192123 14.61 3.52 20151008 192124 14.60 3.50 20151008 192125 14.59 3.48 20151008 192126 14.57 3.46 20151008 192127 14.55 3.45 20151008 192128 14.53 3.43 20151008 192129 14.50 3.41 20151008 192130 14.48 3.39 20151008 192131 14.41 3.37 20151008 192132 14.33 3.34 20151008 192133 14.26 3.31 20151008 192134 14.18 3.29 20151008 192135 14.10 3.26 20151008 192136 14.02 3.24 20151008 192137 13.93 3.21 20151008 192138 13.85 3.18 20151008 192139 13.76 3.15 20151008 192140 13.68 3.13 20151008 192141 13.61 3.10 20151008 192142 13.53 3.08 20151008 192143 13.40 3.04 20151008 192144 13.28 3.01 20151008 192145 13.16 2.98 20151008 192146 13.03 2.95 20151008 192147 12.90 2.92 20151008 192148 12.75 2.88 20151008 192149 12.62 2.85 20151008 192150 12.50 2.82 20151008 192151 12.39 2.79 20151008 192152 12.25 2.76 20151008 192153 12.14 2.73 20151008 192154 12.03 2.70 20151008 192155 11.94 2.68 20151008 192156 11.85 2.66 20151008 192157 11.74 2.64 20151008 192158 11.64 2.62 20151008 192159 11.54 2.60 20151008 192200 11.45 2.58 20151008 192201 11.34 2.56 20151008 192202 11.26 2.55 20151008 192203 11.17 2.53 20151008 192204 11.08 2.51 20151008 192205 10.97 2.50 20151008 192207 10.91 2.49 20151008 192208 10.88 2.48 20151008 192209 10.85 2.48 20151008 192210 10.82 2.48 20151008 192211 10.79 2.48 20151008 192212 10.75 2.48 20151008 192213 10.69 2.47 20151008 192214 10.63 2.47 20151008 192215 10.56 2.47 20151008 192216 10.51 2.47 20151008 192217 10.44 2.47 20151008 192218 10.37 2.46 20151008 192219 10.39 2.47 20151008 192220 10.43 2.48 20151008 192221 10.50 2.49 20151008 192222 10.54 2.50 20151008 192223 10.54 2.50 20151008 192224 10.55 2.51 20151008 192225 10.61 2.52 20151008 192226 10.62 2.52 20151008 192227 10.66 2.53 20151008 192228 10.70 2.53 20151008 192229 10.72 2.54 20151008 192230 10.75 2.54 20151008 192231 10.70 2.54 20151008 192232 10.66 2.53 20151008 192233 10.55 2.52 20151008 192234 10.45 2.51 20151008 192235 10.32 2.50 20151008 192236 10.22 2.49 20151008 192237 10.08 2.48 20151008 192238 10.00 2.47 20151008 192239 9.87 2.45 20151008 192240 9.77 2.44 20151008 192241 9.66 2.43 20151008 192242 9.53 2.41 20151008 192243 9.31 2.39 20151008 192244 9.15 2.37 20151008 192245 9.01 2.35 20151008 192246 8.89 2.33 20151008 192247 8.76 2.31 20151008 192248 8.67 2.29 20151008 192249 8.58 2.27 20151008 192250 8.51 2.25 20151008 192251 8.45 2.23 20151008 192252 8.39 2.21 20151008 192253 8.35 2.19 20151008 192254 8.27 2.17 20151008 192255 8.22 2.15 20151008 192256 8.20 2.14 20151008 192258 8.20 2.12 20151008 192259 8.19 2.11 20151008 192300 8.19 2.09 20151008 192301 8.20 2.08 20151008 192302 8.20 2.07 20151008 192303 8.21 2.05 20151008 192304 8.24 2.04 20151008 192305 8.25 2.03 20151008 192306 8.28 2.02 20151008 192307 8.31 2.01 20151008 192308 8.32 2.01 20151008 192309 8.33 2.00 20151008 192310 8.33 1.99 20151008 192311 8.34 1.99 20151008 192312 8.35 1.98 20151008 192313 8.36 1.98 20151008 192314 8.37 1.98 20151008 192315 8.38 1.97 20151008 192316 8.39 1.97 20151008 192317 8.38 1.96 20151008 192318 8.33 1.96 20151008 192319 8.27 1.95 20151008 192320 8.15 1.95 20151008 192321 8.06 1.94 20151008 192322 7.96 1.93 20151008 192323 7.88 1.92 20151008 192324 7.81 1.92 20151008 192325 7.73 1.91 20151008 192326 7.67 1.91 20151008 192327 7.62 1.90 20151008 192328 7.58 1.89 20151008 192329 7.55 1.89 20151008 192330 7.52 1.89 20151008 192331 7.50 1.88 20151008 192332 7.49 1.88 20151008 192333 7.49 1.87 20151008 192334 7.48 1.87 20151008 192335 7.48 1.87 20151008 192336 7.48 1.86 20151008 192337 7.48 1.86 20151008 192338 7.48 1.85 20151008 192339 7.48 1.85 20151008 192340 7.46 1.85 20151008 192341 7.42 1.85 20151008 192342 7.39 1.85 20151008 192343 7.34 1.84 20151008 192344 7.31 1.84 20151008 192345 7.27 1.84 20151008 192346 7.22 1.83 20151008 192347 7.19 1.83 20151008 192349 7.14 1.83 20151008 192350 7.10 1.83 20151008 192351 7.06 1.82 20151008 192352 7.02 1.82 20151008 192353 6.97 1.82 20151008 192354 6.93 1.82 20151008 192355 6.88 1.82 20151008 192356 6.84 1.82 20151008 192357 6.79 1.82 20151008 192358 6.75 1.82 20151008 192359 6.70 1.81 20151008 192400 6.64 1.81 20151008 192401 6.59 1.81 20151008 192402 6.53 1.81 20151008 192403 6.48 1.81 20151008 192404 6.40 1.80 20151008 192405 6.33 1.80 20151008 192406 6.26 1.80 20151008 192407 6.19 1.80 20151008 192408 6.11 1.80 20151008 192409 6.05 1.80 20151008 192410 5.98 1.80 20151008 192411 5.92 1.80 20151008 192412 5.85 1.80 20151008 192413 5.79 1.80 20151008 192414 5.73 1.80 20151008 192415 5.68 1.80 20151008 192416 5.62 1.80 20151008 192417 5.57 1.80 20151008 192418 5.50 1.81 20151008 192419 5.45 1.81 20151008 192420 5.38 1.81 20151008 192421 5.32 1.82 20151008 192422 5.24 1.82 20151008 192423 5.18 1.82 20151008 192424 5.11 1.83 20151008 192425 5.05 1.83 20151008 192426 4.98 1.83 20151008 192427 4.92 1.84 20151008 192428 4.85 1.85 20151008 192429 4.79 1.85 20151008 192430 4.73 1.86 20151008 192431 4.67 1.86 20151008 192432 4.61 1.87 20151008 192433 4.55 1.88 20151008 192434 4.50 1.88 20151008 192435 4.44 1.89 20151008 192436 4.39 1.90 20151008 192437 4.40 1.91 20151008 192439 4.43 1.91 20151008 192440 4.46 1.92 20151008 192441 4.49 1.93 20151008 192442 4.53 1.94 20151008 192443 4.57 1.95 20151008 192444 4.61 1.96 20151008 192445 4.65 1.97 20151008 192446 4.70 1.98 20151008 192447 4.76 1.99 20151008 192448 4.80 1.99 20151008 192449 4.86 2.00 20151008 192450 4.91 2.01 20151008 192451 4.97 2.02 20151008 192452 5.02 2.03 20151008 192453 5.08 2.05 20151008 192454 5.13 2.06 20151008 192455 5.20 2.07 20151008 192456 5.28 2.08 20151008 192457 5.35 2.09 20151008 192458 5.44 2.10 20151008 192459 5.52 2.11 20151008 192500 5.63 2.12 20151008 192501 5.72 2.14 20151008 192502 5.84 2.15 20151008 192503 5.94 2.16 20151008 192504 6.06 2.18 20151008 192505 6.19 2.20 20151008 192506 6.30 2.21 20151008 192507 6.42 2.22 20151008 192508 6.52 2.24 20151008 192509 6.64 2.25 20151008 192510 6.75 2.27 20151008 192511 6.82 2.28 20151008 192512 6.92 2.30 20151008 192513 6.99 2.32 20151008 192514 7.09 2.34 20151008 192515 7.17 2.35 20151008 192516 7.27 2.37 20151008 192517 7.37 2.39 20151008 192518 7.46 2.41 20151008 192519 7.57 2.43 20151008 192520 7.65 2.45 20151008 192521 7.76 2.47 20151008 192522 7.86 2.49 20151008 192523 7.95 2.51 20151008 192524 8.05 2.53 20151008 192525 8.14 2.55 20151008 192526 8.24 2.57 20151008 192527 8.34 2.59 20151008 192528 8.43 2.61 20151008 192530 8.54 2.63 20151008 192531 8.62 2.65 20151008 192532 8.74 2.67 20151008 192533 8.84 2.69 20151008 192534 8.93 2.71 20151008 192535 9.04 2.74 20151008 192536 9.12 2.76 20151008 192537 9.21 2.78 20151008 192538 9.31 2.80 20151008 192539 9.39 2.82 20151008 192540 9.49 2.84 20151008 192541 9.58 2.86 20151008 192542 9.67 2.88 20151008 192543 9.77 2.90 20151008 192544 9.86 2.92 20151008 192545 9.96 2.94 20151008 192546 10.08 2.97 20151008 192547 10.16 2.99 20151008 192548 10.27 3.01 20151008 192549 10.38 3.03 20151008 192550 10.46 3.05 20151008 192551 10.57 3.07 20151008 192552 10.65 3.09 20151008 192553 10.75 3.11 20151008 192554 10.85 3.13 20151008 192555 10.93 3.14 20151008 192556 11.04 3.16 20151008 192557 11.16 3.18 20151008 192558 11.25 3.20 20151008 192559 11.36 3.22 20151008 192600 11.47 3.24 20151008 192601 11.56 3.26 20151008 192602 11.67 3.28 20151008 192603 11.76 3.29 20151008 192604 11.87 3.32 20151008 192605 11.98 3.34 20151008 192606 12.06 3.35 20151008 192607 12.14 3.37 20151008 192608 12.22 3.38 20151008 192609 12.28 3.39 20151008 192610 12.36 3.40 20151008 192611 12.44 3.41 20151008 192612 12.51 3.42 20151008 192613 12.59 3.43 20151008 192614 12.68 3.43 20151008 192615 12.74 3.43 20151008 192616 12.84 3.44 20151008 192617 12.69 3.40 20151008 192618 12.56 3.37 20151008 192620 12.38 3.33 20151008 192621 12.18 3.29 20151008 192622 11.98 3.24 20151008 192623 11.74 3.19 20151008 192624 11.47 3.14 20151008 192625 11.23 3.10 20151008 192626 10.94 3.05 20151008 192627 10.62 3.00 20151008 192628 10.31 2.95 20151008 192629 9.87 2.91 20151008 192630 9.41 2.85 20151008 192631 9.05 2.81 20151008 192632 8.65 2.77 20151008 192633 8.25 2.73 20151008 192634 7.93 2.69 20151008 192635 7.56 2.65 20151008 192636 7.20 2.60 20151008 192637 6.92 2.57 20151008 192638 6.60 2.53 20151008 192639 6.38 2.51 20151008 192640 6.26 2.49 20151008 192641 6.15 2.48 20151008 192642 5.99 2.47 20151008 192643 5.80 2.46 20151008 192644 5.64 2.44 20151008 192645 5.42 2.43 20151008 192646 5.19 2.42 20151008 192647 5.00 2.41 20151008 192648 4.77 2.40 20151008 192649 4.55 2.39 20151008 192650 4.39 2.39 20151008 192651 4.22 2.39 20151008 192652 4.07 2.39 20151008 192653 3.96 2.39 20151008 192654 3.90 2.39 20151008 192655 3.85 2.40 20151008 192656 3.82 2.40 20151008 192657 3.81 2.40 20151008 192658 3.83 2.40 20151008 192659 3.88 2.40 20151008 192700 3.91 2.41 20151008 192701 3.94 2.41 20151008 192702 4.00 2.42 20151008 192703 4.09 2.43 20151008 192704 4.19 2.44 20151008 192705 4.36 2.44 20151008 192706 4.56 2.45 20151008 192707 4.76 2.46 20151008 192708 5.04 2.47 20151008 192709 5.33 2.48 20151008 192711 5.67 2.48 20151008 192712 5.87 2.49 20151008 192713 6.05 2.50 20151008 192716 6.45 2.52 20151008 192717 6.60 2.53 20151008 192718 6.75 2.53 20151008 192719 6.87 2.54 20151008 192720 7.02 2.55 20151008 192721 7.17 2.56 20151008 192722 7.31 2.56 20151008 192723 7.37 2.57 20151008 192724 7.45 2.58 20151008 192725 7.52 2.60 20151008 192726 7.59 2.61 20151008 192727 7.65 2.61 20151008 192728 7.71 2.63 20151008 192729 7.78 2.64 20151008 192730 7.83 2.64 20151008 192731 7.88 2.65 20151008 192732 7.93 2.66 20151008 192733 8.00 2.67 20151008 192734 8.05 2.68 20151008 192735 8.12 2.69 20151008 192736 8.18 2.70 20151008 192737 8.24 2.71 20151008 192738 8.29 2.71 20151008 192739 8.35 2.72 20151008 192740 8.40 2.73 20151008 192741 8.45 2.73 20151008 192742 8.48 2.74 20151008 192743 8.53 2.75 20151008 192744 8.57 2.75 20151008 192745 8.61 2.75 20151008 192746 8.64 2.75 20151008 192747 8.68 2.76 20151008 192748 8.72 2.76 20151008 192749 8.75 2.76 20151008 192750 8.78 2.76 20151008 192751 8.81 2.76 20151008 192752 8.84 2.76 20151008 192753 8.89 2.76 20151008 192754 8.90 2.76 20151008 192755 8.89 2.75 20151008 192756 8.89 2.75 20151008 192757 8.89 2.74 20151008 192758 8.89 2.74 20151008 192759 8.88 2.73 20151008 192800 8.87 2.72 20151008 192802 8.87 2.72 20151008 192803 8.86 2.71 20151008 192804 8.86 2.70 20151008 192805 8.85 2.70 20151008 192806 8.80 2.68 20151008 192807 8.77 2.67 20151008 192808 8.72 2.66 20151008 192809 8.67 2.65 20151008 192810 8.63 2.63 20151008 192811 8.58 2.62 20151008 192812 8.53 2.60 20151008 192813 8.47 2.59 20151008 192814 8.42 2.58 20151008 192815 8.36 2.56 20151008 192816 8.29 2.54 20151008 192817 8.21 2.53 20151008 192818 8.12 2.51 20151008 192819 8.02 2.49 20151008 192820 7.93 2.47 20151008 192821 7.86 2.45 20151008 192822 7.76 2.43 20151008 192823 7.66 2.41 20151008 192824 7.58 2.39 20151008 192825 7.48 2.37 20151008 192826 7.39 2.36 20151008 192827 7.29 2.34 20151008 192828 7.19 2.32 20151008 192829 7.10 2.31 20151008 192830 7.03 2.30 20151008 192831 6.95 2.28 20151008 192832 6.88 2.26 20151008 192833 6.82 2.25 20151008 192834 6.77 2.24 20151008 192835 6.74 2.22 20151008 192836 6.70 2.21 20151008 192837 6.67 2.20 20151008 192838 6.62 2.18 20151008 192839 6.58 2.17 20151008 192840 6.56 2.16 20151008 192841 6.53 2.15 20151008 192842 6.50 2.13 20151008 192843 6.48 2.12 20151008 192844 6.46 2.11 20151008 192845 6.43 2.10 20151008 192846 6.40 2.09 20151008 192847 6.34 2.08 20151008 192848 6.20 2.06 20151008 192849 6.09 2.05 20151008 192850 6.00 2.04 20151008 192852 5.91 2.03 20151008 192853 5.82 2.02 20151008 192854 5.74 2.01 20151008 192855 5.68 2.00 20151008 192856 5.63 2.00 20151008 192857 5.60 1.99 20151008 192858 5.57 1.98 20151008 192859 5.50 1.97 20151008 192900 5.41 1.96 20151008 192901 5.34 1.96 20151008 192902 5.26 1.95 20151008 192903 5.19 1.95 20151008 192904 5.13 1.94 20151008 192905 5.07 1.94 20151008 192906 5.02 1.93 20151008 192907 4.99 1.93 20151008 192908 4.99 1.93 20151008 192909 4.98 1.92 20151008 192910 4.96 1.92 20151008 192911 4.97 1.92 20151008 192912 5.02 1.92 20151008 192913 5.10 1.91 20151008 192914 5.22 1.91 20151008 192915 5.35 1.91 20151008 192916 5.51 1.90 20151008 192917 5.65 1.90 20151008 192918 5.84 1.89 20151008 192919 6.03 1.89 20151008 192920 6.07 1.88 20151008 192921 6.09 1.87 20151008 192922 6.12 1.87 20151008 192923 6.13 1.86 20151008 192924 6.14 1.85 20151008 192925 6.12 1.85 20151008 192926 6.09 1.84 20151008 192927 6.05 1.83 20151008 192928 6.02 1.83 20151008 192929 5.99 1.82 20151008 192930 5.94 1.82 20151008 192931 5.90 1.81 20151008 192932 5.85 1.80 20151008 192933 5.81 1.80 20151008 192934 5.77 1.79 20151008 192935 5.74 1.79 20151008 192936 5.70 1.78 20151008 192937 5.66 1.78 20151008 192938 5.62 1.77 20151008 192939 5.58 1.77 20151008 192940 5.54 1.76 20151008 192941 5.49 1.76 20151008 192943 5.44 1.76 20151008 192944 5.38 1.75 20151008 192945 5.32 1.75 20151008 192946 5.25 1.74 20151008 192947 5.18 1.74 20151008 192948 5.12 1.73 20151008 192949 5.03 1.73 20151008 192950 4.96 1.72 20151008 192951 4.86 1.72 20151008 192952 4.73 1.71 20151008 192953 4.58 1.71 20151008 192954 4.47 1.71 20151008 192955 4.33 1.70 20151008 192956 4.18 1.70 20151008 192957 4.05 1.69 20151008 192958 3.90 1.69 20151008 192959 3.77 1.69 20151008 193000 3.63 1.68 20151008 193001 3.51 1.68 20151008 193002 3.38 1.68 20151008 193003 3.25 1.67 20151008 193004 3.12 1.67 20151008 193005 3.01 1.67 20151008 193014 2.01 1.65 20151008 193015 1.93 1.65 20151008 193017 1.73 1.65 20151008 193018 1.63 1.64 20151008 193019 1.53 1.64 20151008 193021 1.33 1.64 20151008 193022 1.24 1.64 20151008 193023 1.04 1.64 20151008 193024 0.85 1.64 20151008 193025 0.65 1.63 20151008 193026 0.48 1.63 20151008 193027 0.33 1.63 20151008 193028 0.25 1.63 20151008 193029 0.28 1.63 20151008 193030 0.42 1.63 20151008 193031 0.58 1.63 20151008 193033 0.76 1.63 20151008 193034 0.89 1.63 20151008 193035 0.99 1.63 20151008 193036 1.10 1.63 20151008 193037 1.21 1.63 20151008 193038 1.31 1.63 20151008 193039 1.42 1.63 20151008 193040 1.53 1.63 20151008 193041 1.66 1.63 20151008 193042 1.77 1.63 20151008 193043 1.89 1.63 20151008 193044 2.01 1.63 20151008 193045 2.12 1.63 20151008 193046 2.21 1.63 20151008 193047 2.32 1.64 20151008 193048 2.43 1.64 20151008 193049 2.54 1.64 20151008 193050 2.64 1.64 20151008 193051 2.76 1.64 20151008 193052 2.86 1.64 20151008 193053 2.97 1.65 20151008 193054 3.06 1.65 20151008 193055 3.15 1.65 20151008 193056 3.25 1.65 20151008 193057 3.34 1.66 20151008 193058 3.44 1.66 20151008 193059 3.54 1.66 20151008 193100 3.63 1.66 20151008 193101 3.73 1.67 20151008 193102 3.81 1.67 20151008 193103 3.91 1.67 20151008 193104 4.00 1.67 20151008 193105 4.08 1.68 20151008 193106 4.16 1.68 20151008 193107 4.23 1.68 20151008 193108 4.30 1.69 20151008 193109 4.38 1.69 20151008 193110 4.46 1.69 20151008 193111 4.52 1.69 20151008 193112 4.59 1.70 20151008 193113 4.66 1.70 20151008 193114 4.75 1.70 20151008 193115 4.84 1.71 20151008 193116 4.92 1.71 20151008 193117 5.01 1.72 20151008 193118 5.10 1.72 20151008 193119 5.19 1.72 20151008 193120 5.27 1.73 20151008 193121 5.35 1.73 20151008 193122 5.46 1.74 20151008 193124 5.55 1.74 20151008 193125 5.64 1.75 20151008 193126 5.73 1.75 20151008 193127 5.82 1.76 20151008 193128 5.93 1.76 20151008 193129 6.02 1.77 20151008 193130 6.11 1.77 20151008 193131 6.18 1.78 20151008 193132 6.27 1.78 20151008 193133 6.38 1.79 20151008 193134 6.47 1.79 20151008 193135 6.56 1.80 20151008 193136 6.64 1.80 20151008 193137 6.68 1.80 20151008 193138 6.73 1.81 20151008 193139 6.78 1.81 20151008 193140 6.82 1.82 20151008 193141 6.85 1.82 20151008 193142 6.89 1.82 20151008 193143 6.94 1.83 20151008 193144 6.98 1.83 20151008 193145 7.02 1.83 20151008 193146 7.05 1.84 20151008 193147 7.06 1.84 20151008 193148 7.07 1.84 20151008 193149 7.08 1.84 20151008 193150 7.09 1.84 20151008 193151 7.10 1.85 20151008 193152 7.11 1.85 20151008 193153 7.12 1.85 20151008 193154 7.12 1.85 20151008 193155 7.14 1.85 20151008 193156 7.15 1.86 20151008 193157 7.16 1.86 20151008 193158 7.17 1.86 20151008 193159 7.18 1.86 20151008 193200 7.19 1.86 20151008 193201 7.21 1.86 20151008 193202 7.22 1.86 20151008 193203 7.23 1.86 20151008 193204 7.24 1.86 20151008 193205 7.25 1.86 20151008 193206 7.26 1.86 20151008 193207 7.26 1.86 20151008 193208 7.26 1.86 20151008 193209 7.26 1.86 20151008 193210 7.26 1.86 20151008 193211 7.26 1.86 20151008 193212 7.26 1.86 20151008 193213 7.27 1.86 20151008 193215 7.27 1.86 20151008 193216 7.27 1.86 20151008 193217 7.27 1.86 20151008 193218 7.27 1.86 20151008 193219 7.27 1.86 20151008 193220 7.27 1.86 20151008 193221 7.27 1.86 20151008 193222 7.26 1.86 20151008 193223 7.26 1.86 20151008 193224 7.25 1.86 20151008 193225 7.24 1.86 20151008 193226 7.23 1.86 20151008 193227 7.22 1.86 20151008 193228 7.21 1.86 20151008 193229 7.21 1.86 20151008 193230 7.21 1.86 20151008 193231 7.21 1.86 20151008 193232 7.21 1.86 20151008 193233 7.21 1.86 20151008 193234 7.21 1.86 20151008 193235 7.21 1.86 20151008 193236 7.20 1.85 20151008 193237 7.20 1.85 20151008 193238 7.20 1.85 20151008 193239 7.21 1.85 20151008 193240 7.21 1.85 20151008 193241 7.22 1.85 20151008 193242 7.22 1.85 20151008 193243 7.23 1.85 20151008 193244 7.24 1.84 20151008 193245 7.25 1.84 20151008 193246 7.26 1.84 20151008 193247 7.28 1.84 20151008 193248 7.28 1.84 20151008 193249 7.28 1.84 20151008 193250 7.28 1.84 20151008 193251 7.29 1.83 20151008 193252 7.29 1.83 20151008 193253 7.29 1.83 20151008 193254 7.29 1.83 20151008 193255 7.29 1.82 20151008 193256 7.29 1.82 20151008 193257 7.30 1.82 20151008 193258 7.30 1.82 20151008 193259 7.29 1.81 20151008 193300 7.29 1.81 20151008 193301 7.29 1.81 20151008 193302 7.29 1.81 20151008 193303 7.29 1.81 20151008 193305 7.29 1.81 20151008 193306 7.30 1.80 20151008 193307 7.30 1.80 20151008 193308 7.31 1.80 20151008 193309 7.31 1.80 20151008 193310 7.32 1.80 20151008 193311 7.33 1.80 20151008 193312 7.34 1.80 20151008 193313 7.35 1.79 20151008 193314 7.36 1.79 20151008 193315 7.37 1.79 20151008 193316 7.39 1.79 20151008 193317 7.40 1.79 20151008 193318 7.42 1.79 20151008 193319 7.44 1.79 20151008 193320 7.43 1.79 20151008 193321 7.42 1.79 20151008 193322 7.41 1.78 20151008 193323 7.40 1.78 20151008 193324 7.39 1.78 20151008 193325 7.38 1.78 20151008 193326 7.37 1.78 20151008 193327 7.36 1.78 20151008 193328 7.34 1.78 20151008 193329 7.34 1.77 20151008 193330 7.33 1.77 20151008 193331 7.33 1.77 20151008 193332 7.33 1.77 20151008 193333 7.32 1.77 20151008 193334 7.32 1.76 20151008 193335 7.32 1.76 20151008 193336 7.32 1.76 20151008 193337 7.32 1.76 20151008 193338 7.32 1.75 20151008 193339 7.31 1.75 20151008 193340 7.32 1.75 20151008 193341 7.33 1.75 20151008 193342 7.34 1.75 20151008 193343 7.36 1.74 20151008 193344 7.37 1.74 20151008 193345 7.38 1.74 20151008 193346 7.39 1.74 20151008 193347 7.40 1.73 20151008 193348 7.41 1.73 20151008 193349 7.41 1.73 20151008 193350 7.42 1.73 20151008 193351 7.42 1.72 20151008 193352 7.42 1.72 20151008 193353 7.42 1.72 20151008 193354 7.41 1.71 20151008 193356 7.41 1.71 20151008 193357 7.41 1.71 20151008 193358 7.41 1.70 20151008 193359 7.41 1.70 20151008 193400 7.41 1.70 20151008 193401 7.41 1.69 20151008 193402 7.40 1.69 20151008 193403 7.40 1.68 20151008 193404 7.39 1.68 20151008 193405 7.38 1.67 20151008 193406 7.37 1.67 20151008 193407 7.36 1.66 20151008 193408 7.35 1.66 20151008 193409 7.33 1.65 20151008 193410 7.32 1.65 20151008 193411 7.29 1.64 20151008 193412 7.26 1.64 20151008 193413 7.22 1.63 20151008 193414 7.18 1.63 20151008 193415 7.14 1.62 20151008 193416 7.09 1.62 20151008 193417 7.05 1.61 20151008 193418 7.00 1.60 20151008 193419 6.95 1.60 20151008 193420 6.90 1.59 20151008 193421 6.86 1.59 20151008 193422 6.83 1.58 20151008 193423 6.80 1.57 20151008 193424 6.78 1.57 20151008 193425 6.75 1.56 20151008 193426 6.72 1.56 20151008 193427 6.69 1.55 20151008 193428 6.67 1.54 20151008 193429 6.64 1.54 20151008 193430 6.60 1.53 20151008 193431 6.56 1.52 20151008 193432 6.52 1.52 20151008 193433 6.49 1.51 20151008 193434 6.45 1.51 20151008 193435 6.41 1.50 20151008 193436 6.38 1.50 20151008 193437 6.34 1.49 20151008 193438 6.30 1.49 20151008 193439 6.25 1.48 20151008 193440 6.20 1.47 20151008 193441 6.15 1.47 20151008 193442 6.09 1.46 20151008 193443 6.03 1.46 20151008 193444 5.97 1.45 20151008 193445 5.91 1.45 20151008 193447 5.86 1.44 20151008 193448 5.81 1.43 20151008 193449 5.77 1.43 20151008 193450 5.73 1.42 20151008 193451 5.70 1.42 20151008 193452 5.66 1.41 20151008 193453 5.60 1.41 20151008 193454 5.54 1.40 20151008 193455 5.48 1.40 20151008 193456 5.42 1.39 20151008 193457 5.36 1.39 20151008 193458 5.29 1.39 20151008 193459 5.22 1.38 20151008 193500 5.16 1.38 20151008 193501 5.09 1.37 20151008 193502 5.03 1.37 20151008 193503 4.96 1.36 20151008 193504 4.89 1.36 20151008 193505 4.81 1.35 20151008 193506 4.74 1.35 20151008 193507 4.67 1.35 20151008 193508 4.60 1.34 20151008 193509 4.54 1.34 20151008 193510 4.47 1.33 20151008 193511 4.41 1.33 20151008 193512 4.36 1.32 20151008 193513 4.32 1.32 20151008 193514 4.27 1.32 20151008 193515 4.22 1.31 20151008 193516 4.17 1.31 20151008 193517 4.13 1.31 20151008 193518 4.09 1.30 20151008 193519 4.06 1.30 20151008 193520 4.02 1.30 20151008 193521 3.99 1.29 20151008 193522 3.97 1.29 20151008 193523 3.94 1.29 20151008 193524 3.91 1.28 20151008 193525 3.89 1.28 20151008 193526 3.87 1.28 20151008 193527 3.85 1.28 20151008 193528 3.83 1.27 20151008 193529 3.81 1.27 20151008 193530 3.79 1.27 20151008 193531 3.78 1.26 20151008 193532 3.77 1.26 20151008 193533 3.74 1.26 20151008 193534 3.72 1.26 20151008 193535 3.69 1.25 20151008 193537 3.67 1.25 20151008 193538 3.64 1.25 20151008 193539 3.62 1.25 20151008 193540 3.59 1.24 20151008 193541 3.57 1.24 20151008 193542 3.55 1.24 20151008 193543 3.52 1.24 20151008 193544 3.49 1.23 20151008 193545 3.46 1.23 20151008 193546 3.42 1.23 20151008 193547 3.39 1.23 20151008 193548 3.36 1.22 20151008 193549 3.32 1.22 20151008 193550 3.29 1.22 20151008 193551 3.25 1.22 20151008 193552 3.22 1.22 20151008 193553 3.19 1.21 20151008 193554 3.16 1.21 20151008 193555 3.14 1.21 20151008 193556 3.12 1.21 20151008 193557 3.09 1.21 20151008 193558 3.07 1.20 20151008 193559 3.05 1.20 20151008 193600 3.04 1.20 20151008 193601 3.02 1.20 20151008 193602 3.00 1.20 20151008 193603 2.98 1.20 20151008 193604 2.97 1.20 20151008 193605 2.96 1.20 20151008 193606 2.95 1.19 20151008 193607 2.95 1.19 20151008 193608 2.94 1.19 20151008 193609 2.94 1.19 20151008 193610 2.93 1.19 20151008 193611 2.93 1.19 20151008 193612 2.93 1.19 20151008 193613 2.94 1.19 20151008 193614 2.94 1.19 20151008 193615 2.96 1.19 20151008 193616 2.97 1.19 20151008 193617 2.98 1.18 20151008 193618 3.00 1.18 20151008 193619 3.01 1.18 20151008 193620 3.03 1.18 20151008 193621 3.05 1.18 20151008 193622 3.07 1.18 20151008 193623 3.10 1.18 20151008 193624 3.12 1.18 20151008 193625 3.15 1.18 20151008 193626 3.18 1.18 20151008 193628 3.21 1.18 20151008 193629 3.25 1.18 20151008 193630 3.28 1.18 20151008 193631 3.31 1.18 20151008 193632 3.34 1.18 20151008 193633 3.38 1.18 20151008 193634 3.42 1.18 20151008 193635 3.47 1.18 20151008 193636 3.52 1.18 20151008 193637 3.56 1.18 20151008 193638 3.61 1.18 20151008 193639 3.66 1.17 20151008 193640 3.71 1.17 20151008 193641 3.75 1.17 20151008 193642 3.80 1.17 20151008 193643 3.84 1.17 20151008 193644 3.89 1.17 20151008 193645 3.93 1.17 20151008 193646 3.95 1.17 20151008 193647 3.97 1.17 20151008 193648 4.00 1.17 20151008 193649 4.02 1.18 20151008 193650 4.04 1.18 20151008 193651 4.06 1.18 20151008 193652 4.08 1.18 20151008 193653 4.10 1.18 20151008 193654 4.12 1.18 20151008 193655 4.13 1.18 20151008 193656 4.14 1.18 20151008 193657 4.15 1.18 20151008 193658 4.16 1.18 20151008 193659 4.17 1.18 20151008 193700 4.18 1.18 20151008 193701 4.19 1.18 20151008 193702 4.20 1.18 20151008 193703 4.21 1.18 20151008 193704 4.23 1.18 20151008 193705 4.23 1.18 20151008 193706 4.24 1.18 20151008 193707 4.25 1.18 20151008 193708 4.25 1.18 20151008 193709 4.26 1.18 20151008 193710 4.27 1.18 20151008 193711 4.28 1.18 20151008 193712 4.29 1.18 20151008 193713 4.30 1.18 20151008 193714 4.30 1.18 20151008 193715 4.31 1.19 20151008 193716 4.32 1.19 20151008 193718 4.34 1.19 20151008 193719 4.35 1.19 20151008 193720 4.37 1.19 20151008 193721 4.39 1.19 20151008 193722 4.41 1.19 20151008 193723 4.43 1.19 20151008 193724 4.46 1.19 20151008 193725 4.48 1.19 20151008 193726 4.50 1.19 20151008 193727 4.52 1.19 20151008 193728 4.53 1.19 20151008 193729 4.54 1.19 20151008 193730 4.56 1.19 20151008 193731 4.57 1.19 20151008 193732 4.58 1.19 20151008 193733 4.59 1.19 20151008 193734 4.60 1.19 20151008 193735 4.60 1.19 20151008 193736 4.60 1.19 20151008 193737 4.59 1.19 20151008 193738 4.59 1.19 20151008 193739 4.58 1.19 20151008 193740 4.57 1.19 20151008 193741 4.56 1.19 20151008 193742 4.55 1.19 20151008 193743 4.54 1.19 20151008 193744 4.54 1.19 20151008 193745 4.53 1.19 20151008 193746 4.51 1.19 20151008 193747 4.50 1.19 20151008 193748 4.48 1.19 20151008 193749 4.47 1.19 20151008 193750 4.45 1.19 20151008 193751 4.44 1.19 20151008 193752 4.42 1.19 20151008 193753 4.41 1.19 20151008 193754 4.40 1.19 20151008 193755 4.38 1.19 20151008 193756 4.37 1.19 20151008 193757 4.36 1.19 20151008 193758 4.35 1.20 20151008 193759 4.33 1.20 20151008 193800 4.32 1.20 20151008 193801 4.30 1.20 20151008 193802 4.28 1.20 20151008 193803 4.25 1.20 20151008 193804 4.23 1.20 20151008 193805 4.21 1.20 20151008 193806 4.19 1.20 20151008 193807 4.19 1.20 20151008 193809 4.19 1.20 20151008 193810 4.20 1.20 20151008 193811 4.19 1.20 20151008 193812 4.18 1.20 20151008 193813 4.16 1.20 20151008 193814 4.13 1.19 20151008 193815 4.11 1.19 20151008 193816 4.07 1.18 20151008 201504 7.59 0.89 20151008 201505 7.66 0.90 20151008 201506 7.73 0.91 20151008 201507 7.63 0.90 20151008 201508 7.50 0.90 20151008 201509 7.39 0.89 20151008 201510 7.28 0.88 20151008 201511 7.19 0.88 20151008 201512 7.14 0.88 20151008 201513 7.10 0.88 20151008 201514 7.08 0.88 20151008 201515 7.09 0.89 20151008 201516 7.12 0.89 20151008 201517 7.15 0.90 20151008 201518 7.23 0.90 20151008 201519 7.33 0.91 20151008 201521 7.40 0.92 20151008 201522 7.47 0.93 20151008 201523 7.53 0.93 20151008 201524 7.58 0.94 20151008 201525 7.64 0.95 20151008 201526 7.69 0.95 20151008 201527 7.75 0.96 20151008 201528 7.80 0.97 20151008 201529 7.87 0.98 20151008 201530 7.94 0.99 20151008 201531 8.02 1.00 20151008 201532 8.09 1.01 20151008 201533 8.17 1.02 20151008 201534 8.26 1.03 20151008 201535 8.32 1.04 20151008 201536 8.36 1.05 20151008 201537 8.43 1.06 20151008 201538 8.49 1.08 20151008 201539 8.56 1.09 20151008 201540 8.61 1.10 20151008 201541 8.69 1.11 20151008 201542 8.78 1.13 20151008 201543 8.88 1.15 20151008 201544 8.95 1.16 20151008 201545 9.05 1.18 20151008 201546 9.15 1.20 20151008 201547 9.24 1.22 20151008 201548 9.32 1.25 20151008 201549 9.37 1.26 20151008 201550 9.44 1.28 20151008 201551 9.53 1.31 20151008 201552 9.61 1.33 20151008 201553 9.70 1.35 20151008 201554 9.80 1.38 20151008 201555 9.89 1.40 20151008 201556 10.00 1.43 20151008 201557 10.12 1.46 20151008 201558 10.24 1.48 20151008 201559 10.37 1.51 20151008 201600 10.50 1.54 20151008 201601 10.61 1.57 20151008 201602 10.72 1.59 20151008 201603 10.85 1.62 20151008 201604 10.98 1.66 20151008 201605 11.13 1.69 20151008 201606 11.26 1.72 20151008 201607 11.41 1.75 20151008 201608 11.53 1.78 20151008 201609 11.67 1.81 20151008 201610 11.82 1.84 20151008 201612 11.98 1.87 20151008 201613 12.12 1.91 20151008 201614 12.27 1.94 20151008 201615 12.40 1.97 20151008 201616 12.51 2.00 20151008 201617 12.62 2.03 20151008 201618 12.71 2.05 20151008 201619 12.81 2.08 20151008 201620 12.91 2.11 20151008 201621 13.01 2.14 20151008 201622 13.10 2.17 20151008 201623 13.21 2.20 20151008 201624 13.32 2.23 20151008 201625 13.44 2.26 20151008 201626 13.56 2.29 20151008 201627 13.68 2.32 20151008 201628 13.79 2.35 20151008 201629 13.89 2.37 20151008 201630 14.00 2.40 20151008 201631 14.10 2.43 20151008 201632 14.17 2.46 20151008 201633 14.24 2.48 20151008 201634 14.31 2.51 20151008 201635 14.38 2.54 20151008 201636 14.45 2.56 20151008 201637 14.53 2.59 20151008 201638 14.60 2.61 20151008 201639 14.67 2.64 20151008 201640 14.76 2.67 20151008 201641 14.84 2.70 20151008 201642 14.93 2.73 20151008 201643 15.00 2.75 20151008 201644 15.08 2.78 20151008 201645 15.16 2.81 20151008 201646 15.24 2.83 20151008 201647 15.31 2.86 20151008 201648 15.39 2.88 20151008 201649 15.46 2.91 20151008 201650 15.53 2.93 20151008 201651 15.61 2.96 20151008 201652 15.68 2.98 20151008 201653 15.75 3.01 20151008 201654 15.81 3.04 20151008 201655 15.86 3.07 20151008 201656 15.91 3.10 20151008 201657 15.97 3.14 20151008 201658 16.01 3.16 20151008 201659 16.04 3.19 20151008 201700 16.08 3.21 20151008 201701 16.11 3.24 20151008 201703 16.14 3.26 20151008 201704 16.17 3.29 20151008 201705 16.19 3.31 20151008 201706 16.21 3.34 20151008 201707 16.21 3.37 20151008 201708 16.20 3.39 20151008 201709 16.20 3.42 20151008 201710 16.19 3.45 20151008 201711 16.19 3.47 20151008 201712 16.19 3.50 20151008 201713 16.19 3.53 20151008 201714 16.19 3.55 20151008 201715 16.20 3.59 20151008 201716 16.21 3.62 20151008 201717 16.19 3.64 20151008 201718 16.17 3.66 20151008 201719 16.22 3.71 20151008 201720 16.27 3.75 20151008 201721 16.33 3.80 20151008 201722 16.38 3.85 20151008 201723 16.43 3.90 20151008 201724 16.49 3.95 20151008 201725 16.56 4.01 20151008 201726 16.62 4.07 20151008 201727 16.69 4.12 20151008 201728 16.76 4.18 20151008 201729 16.83 4.24 20151008 201730 16.91 4.29 20151008 201731 17.11 4.38 20151008 201732 17.36 4.47 20151008 201733 17.68 4.59 20151008 201734 17.94 4.69 20151008 201735 18.20 4.79 20151008 201736 18.46 4.89 20151008 201737 18.72 4.98 20151008 201738 18.98 5.08 20151008 201739 19.25 5.18 20151008 201740 19.57 5.31 20151008 201741 19.83 5.41 20151008 201742 20.09 5.51 20151008 201743 20.23 5.60 20151008 201744 20.33 5.68 20151008 201745 20.42 5.76 20151008 201746 20.56 5.86 20151008 201748 20.77 6.02 20151008 201749 20.87 6.09 20151008 201751 21.08 6.27 20151008 201753 21.16 6.34 20151008 201754 21.23 6.42 20151008 201755 21.31 6.49 20151008 201756 21.29 6.54 20151008 201759 21.15 6.69 20151008 201800 21.11 6.73 20151008 201801 21.08 6.78 20151008 201804 21.03 6.94 20151008 201805 21.02 6.99 20151008 201806 21.02 7.05 20151008 201807 20.98 7.09 20151008 201808 20.91 7.12 20151008 201809 20.86 7.14 20151008 201810 20.81 7.16 20151008 201811 20.77 7.20 20151008 201812 20.74 7.23 20151008 201813 20.73 7.25 20151008 201814 20.72 7.28 20151008 201815 20.72 7.32 20151008 201816 20.74 7.35 20151008 201817 20.75 7.38 20151008 201818 20.75 7.39 20151008 201819 20.71 7.40 20151008 201820 20.52 7.35 20151008 201821 20.34 7.31 20151008 201822 20.15 7.27 20151008 201823 19.91 7.21 20151008 201824 19.72 7.17 20151008 201825 19.52 7.11 20151008 201826 19.32 7.07 20151008 201827 19.08 7.01 20151008 201828 18.88 6.94 20151008 201829 18.68 6.88 20151008 201830 18.46 6.80 20151008 201832 17.96 6.63 20151008 201833 17.73 6.53 20151008 201834 17.44 6.42 20151008 201835 17.20 6.32 20151008 201836 16.96 6.22 20151008 201839 16.14 5.97 20151008 201840 15.89 5.93 20151008 201841 15.56 5.88 20151008 201842 15.29 5.86 20151008 201844 15.18 5.84 20151008 201845 15.08 5.82 20151008 201847 14.92 5.83 20151008 201848 14.85 5.84 20151008 201849 14.76 5.88 20151008 201850 14.69 5.88 20151008 201851 14.59 5.85 20151008 201852 14.49 5.83 20151008 201853 14.40 5.81 20151008 201854 14.30 5.80 20151008 201855 14.23 5.80 20151008 201904 14.16 6.98 20151008 201905 14.15 7.11 20151008 201906 14.15 7.25 20151008 201907 14.14 7.33 20151008 201908 14.11 7.39 20151008 201909 14.12 7.44 20151008 201910 14.11 7.48 20151008 201911 14.09 7.50 20151008 201912 14.10 7.52 20151008 201913 14.10 7.51 20151008 201914 14.08 7.51 20151008 201915 14.09 7.52 20151008 201916 14.08 7.53 20151008 201917 14.07 7.56 20151008 201918 14.06 7.58 20151008 201919 14.06 7.61 20151008 201920 14.07 7.64 20151008 201921 14.05 7.66 20151008 201922 14.07 7.68 20151008 201923 14.08 7.69 20151008 201924 14.06 7.69 20151008 201925 14.08 7.68 20151008 201926 14.08 7.68 20151008 201927 14.08 7.67 20151008 201928 14.09 7.67 20151008 201929 14.07 7.66 20151008 201931 14.03 7.65 20151008 201932 14.01 7.64 20151008 201933 14.00 7.63 20151008 201935 13.97 7.62 20151008 201936 13.97 7.61 20151008 201937 13.96 7.60 20151008 201938 13.95 7.59 20151008 201939 13.92 7.58 20151008 201940 13.90 7.57 20151008 201941 13.87 7.56 20151008 201942 13.83 7.55 20151008 201943 13.79 7.53 20151008 201944 13.75 7.52 20151008 201945 13.72 7.51 20151008 201946 13.67 7.49 20151008 201947 13.63 7.48 20151008 201948 13.60 7.47 20151008 201949 13.57 7.45 20151008 201950 13.56 7.44 20151008 201951 13.54 7.42 20151008 201952 13.54 7.41 20151008 201953 13.53 7.39 20151008 201954 13.48 7.37 20151008 201955 13.44 7.35 20151008 201956 13.39 7.33 20151008 201957 13.34 7.31 20151008 201958 13.30 7.29 20151008 201959 13.25 7.27 20151008 202000 13.20 7.25 20151008 202001 13.15 7.23 20151008 202002 13.12 7.21 20151008 202003 13.11 7.19 20151008 202004 13.09 7.16 20151008 202005 13.03 7.14 20151008 202006 12.98 7.12 20151008 202007 12.93 7.10 20151008 202009 12.84 7.06 20151008 202010 12.81 7.04 20151008 202011 12.77 7.02 20151008 202012 12.74 6.99 20151008 202013 12.71 6.97 20151008 202014 12.68 6.94 20151008 202015 12.67 6.92 20151008 202016 12.66 6.90 20151008 202017 12.66 6.88 20151008 202018 12.66 6.86 20151008 202019 12.67 6.84 20151008 202020 12.68 6.82 20151008 202021 12.70 6.80 20151008 202022 12.72 6.78 20151008 202023 12.74 6.76 20151008 202025 12.78 6.73 20151008 202026 12.81 6.71 20151008 202027 12.85 6.68 20151008 202028 12.87 6.67 20151008 202029 12.88 6.64 20151008 202030 12.87 6.62 20151008 202031 12.88 6.60 20151008 202032 12.88 6.57 20151008 202033 12.89 6.55 20151008 202034 12.89 6.53 20151008 202035 12.89 6.50 20151008 202036 12.89 6.48 20151008 202037 12.90 6.46 20151008 202038 12.89 6.43 20151008 202039 12.86 6.40 20151008 202040 12.81 6.38 20151008 202041 12.77 6.35 20151008 202042 12.69 6.33 20151008 202043 12.61 6.31 20151008 202044 12.53 6.28 20151008 202045 12.46 6.26 20151008 202046 12.38 6.24 20151008 202047 12.30 6.21 20151008 202048 12.23 6.19 20151008 202049 12.15 6.16 20151008 202050 12.05 6.14 20151008 202051 11.97 6.12 20151008 202052 11.86 6.09 20151008 202053 11.76 6.06 20151008 202054 11.67 6.04 20151008 202055 11.57 6.02 20151008 202056 11.46 6.00 20151008 202057 11.37 5.98 20151008 202058 11.26 5.96 20151008 202059 11.15 5.94 20151008 202100 11.06 5.92 20151008 202101 10.94 5.89 20151008 202102 10.81 5.87 20151008 202103 10.70 5.85 20151008 202104 10.58 5.83 20151008 202105 10.47 5.81 20151008 202106 10.35 5.79 20151008 202107 10.23 5.77 20151008 202108 10.14 5.75 20151008 202109 10.04 5.73 20151008 202110 9.97 5.71 20151008 202111 9.90 5.69 20151008 202112 9.84 5.67 20151008 202113 9.79 5.65 20151008 202114 9.73 5.64 20151008 202116 9.68 5.62 20151008 202117 9.61 5.59 20151008 202118 9.56 5.58 20151008 202119 9.50 5.56 20151008 202120 9.45 5.54 20151008 202121 9.39 5.52 20151008 202122 9.34 5.50 20151008 202123 9.28 5.48 20151008 202124 9.20 5.46 20151008 202125 9.09 5.44 20151008 202126 9.00 5.43 20151008 202127 8.89 5.41 20151008 202128 8.81 5.39 20151008 202129 8.70 5.37 20151008 202130 8.61 5.36 20151008 202131 8.53 5.34 20151008 202132 8.43 5.32 20151008 202133 8.36 5.30 20151008 202134 8.26 5.28 20151008 202135 8.19 5.27 20151008 202136 8.09 5.25 20151008 202137 8.01 5.23 20151008 202138 7.93 5.22 20151008 202139 7.85 5.20 20151008 202140 7.80 5.19 20151008 202141 7.73 5.17 20151008 202142 7.68 5.16 20151008 202143 7.63 5.14 20151008 202144 7.58 5.13 20151008 202145 7.54 5.12 20151008 202146 7.54 5.10 20151008 202147 7.54 5.09 20151008 202148 7.54 5.07 20151008 202149 7.55 5.06 20151008 202150 7.56 5.04 20151008 202151 7.58 5.03 20151008 202152 7.60 5.01 20151008 202153 7.63 5.00 20151008 202154 7.70 4.99 20151008 202155 7.79 4.98 20151008 202156 7.86 4.96 20151008 202157 7.94 4.95 20151008 202158 8.03 4.94 20151008 202159 8.11 4.93 20151008 202200 8.19 4.92 20151008 202201 8.28 4.90 20151008 202202 8.36 4.89 20151008 202203 8.44 4.88 20151008 202204 8.53 4.86 20151008 202206 8.62 4.85 20151008 202207 8.70 4.83 20151008 202208 8.77 4.82 20151008 202209 8.84 4.80 20151008 202210 8.87 4.79 20151008 202211 8.90 4.77 20151008 202212 8.92 4.76 20151008 202213 8.94 4.75 20151008 202215 8.96 4.71 20151008 202218 8.97 4.67 20151008 202219 8.95 4.65 20151008 202220 8.91 4.64 20151008 202221 8.87 4.62 20151008 202222 8.84 4.60 20151008 202223 8.80 4.59 20151008 202224 8.76 4.57 20151008 202225 8.72 4.56 20151008 202226 8.67 4.54 20151008 202227 8.62 4.52 20151008 202228 8.59 4.51 20151008 202229 8.55 4.50 20151008 202230 8.48 4.48 20151008 202231 8.42 4.47 20151008 202232 8.34 4.46 20151008 202233 8.26 4.44 20151008 202234 8.20 4.43 20151008 202235 8.12 4.42 20151008 202236 8.04 4.40 20151008 202237 7.97 4.39 20151008 202238 7.89 4.37 20151008 202239 7.81 4.36 20151008 202240 7.74 4.35 20151008 202241 7.66 4.33 20151008 202242 7.59 4.32 20151008 202243 7.53 4.31 20151008 202244 7.47 4.30 20151008 202245 7.41 4.29 20151008 202246 7.37 4.28 20151008 202247 7.32 4.26 20151008 202248 7.28 4.25 20151008 202249 7.25 4.24 20151008 202250 7.21 4.23 20151008 202251 7.20 4.22 20151008 202252 7.18 4.21 20151008 202253 7.18 4.20 20151008 202254 7.17 4.19 20151008 202255 7.15 4.18 20151008 202257 7.15 4.17 20151008 202258 7.14 4.16 20151008 202259 7.14 4.16 20151008 202300 7.15 4.15 20151008 202301 7.17 4.14 20151008 202302 7.19 4.14 20151008 202303 7.21 4.13 20151008 202304 7.23 4.13 20151008 202305 7.25 4.12 20151008 202306 7.27 4.11 20151008 202307 7.29 4.11 20151008 202308 7.32 4.10 20151008 202309 7.35 4.10 20151008 202310 7.38 4.09 20151008 202311 7.42 4.09 20151008 202312 7.45 4.08 20151008 202313 7.49 4.07 20151008 202314 7.54 4.07 20151008 202315 7.56 4.06 20151008 202316 7.59 4.05 20151008 202317 7.62 4.05 20151008 202318 7.65 4.04 20151008 202319 7.69 4.03 20151008 202320 7.74 4.02 20151008 202321 7.79 4.02 20151008 202322 7.84 4.01 20151008 202323 7.90 4.00 20151008 202324 7.96 3.99 20151008 202325 8.03 3.98 20151008 202326 8.08 3.98 20151008 202327 8.15 3.97 20151008 202328 8.22 3.96 20151008 202329 8.30 3.95 20151008 202330 8.38 3.94 20151008 202333 8.50 3.91 20151008 202335 8.50 3.88 20151008 202336 8.49 3.87 20151008 202337 8.49 3.86 20151008 202338 8.48 3.85 20151008 202339 8.48 3.84 20151008 202340 8.49 3.83 20151008 202341 8.50 3.82 20151008 202342 8.51 3.81 20151008 202343 8.52 3.80 20151008 202344 8.53 3.79 20151008 202345 8.54 3.78 20151008 202346 8.55 3.77 20151008 202348 8.56 3.77 20151008 202349 8.57 3.76 20151008 202350 8.58 3.75 20151008 202351 8.59 3.74 20151008 202352 8.61 3.74 20151008 202353 8.63 3.73 20151008 202354 8.66 3.72 20151008 202355 8.69 3.71 20151008 202356 8.73 3.71 20151008 202357 8.79 3.70 20151008 202358 8.86 3.69 20151008 202359 8.93 3.68 20151008 202400 9.01 3.67 20151008 202401 9.10 3.66 20151008 202403 9.27 3.64 20151008 202404 9.38 3.63 20151008 202405 9.49 3.62 20151008 202406 9.60 3.61 20151008 202407 9.70 3.61 20151008 202408 9.73 3.59 20151008 202409 9.78 3.57 20151008 202410 9.83 3.56 20151008 202411 9.88 3.54 20151008 202412 9.91 3.52 20151008 202413 9.96 3.51 20151008 202415 10.05 3.47 20151008 202416 10.09 3.46 20151008 202417 10.13 3.44 20151008 202418 10.15 3.42 20151008 202419 10.15 3.41 20151008 202420 10.14 3.39 20151008 202421 10.14 3.37 20151008 202422 10.13 3.36 20151008 202423 10.12 3.34 20151008 202424 10.09 3.32 20151008 202425 10.08 3.31 20151008 202426 10.00 3.29 20151008 202427 9.91 3.27 20151008 202428 9.80 3.25 20151008 202429 9.69 3.24 20151008 202430 9.57 3.23 20151008 202431 9.46 3.22 20151008 202432 9.34 3.20 20151008 202433 9.22 3.19 20151008 202434 9.13 3.18 20151008 202435 9.01 3.16 20151008 202436 8.89 3.15 20151008 202438 8.79 3.14 20151008 202439 8.69 3.13 20151008 202440 8.59 3.11 20151008 202441 8.52 3.10 20151008 202442 8.44 3.09 20151008 202443 8.37 3.08 20151008 202444 8.31 3.07 20151008 202445 8.24 3.05 20151008 202446 8.18 3.04 20151008 202447 8.13 3.03 20151008 202448 8.06 3.02 20151008 202449 8.00 3.01 20151008 202450 7.93 3.00 20151008 202451 7.84 2.99 20151008 202452 7.76 2.98 20151008 202453 7.68 2.97 20151008 202454 7.60 2.96 20151008 202455 7.53 2.95 20151008 202456 7.45 2.94 20151008 202457 7.37 2.93 20151008 202458 7.30 2.92 20151008 202459 7.23 2.91 20151008 202500 7.16 2.90 20151008 202501 7.10 2.89 20151008 202502 7.05 2.88 20151008 202503 7.00 2.87 20151008 202504 6.95 2.87 20151008 202505 6.91 2.86 20151008 202506 6.86 2.85 20151008 202507 6.81 2.84 20151008 202508 6.77 2.84 20151008 202509 6.73 2.83 20151008 202510 6.69 2.82 20151008 202511 6.66 2.82 20151008 202512 6.63 2.81 20151008 202513 6.61 2.80 20151008 202514 6.58 2.80 20151008 202515 6.57 2.79 20151008 202516 6.54 2.78 20151008 202517 6.53 2.78 20151008 202518 6.51 2.77 20151008 202519 6.50 2.77 20151008 202520 6.48 2.76 20151008 202521 6.47 2.75 20151008 202522 6.45 2.75 20151008 202523 6.44 2.74 20151008 202524 6.42 2.74 20151008 202525 6.41 2.73 20151008 202526 6.39 2.73 20151008 202527 6.38 2.72 20151008 202529 6.36 2.72 20151008 202530 6.34 2.72 20151008 202531 6.32 2.71 20151008 202532 6.30 2.71 20151008 202533 6.27 2.71 20151008 202534 6.23 2.71 20151008 202535 6.20 2.71 20151008 202536 6.17 2.71 20151008 202537 6.14 2.71 20151008 202538 6.11 2.71 20151008 202539 6.08 2.71 20151008 202540 6.05 2.71 20151008 202541 6.02 2.71 20151008 202542 5.99 2.71 20151008 202543 5.97 2.71 20151008 202544 5.97 2.71 20151008 202545 5.97 2.71 20151008 202546 5.97 2.71 20151008 202547 5.97 2.71 20151008 202548 5.98 2.71 20151008 202549 5.98 2.71 20151008 202550 5.99 2.71 20151008 202551 5.99 2.71 20151008 202552 6.00 2.71 20151008 202553 6.00 2.71 20151008 202554 6.02 2.71 20151008 202555 6.03 2.71 20151008 202556 6.04 2.71 20151008 202557 6.06 2.71 20151008 202558 6.08 2.72 20151008 202559 6.09 2.72 20151008 202600 6.11 2.72 20151008 202601 6.12 2.72 20151008 202602 6.13 2.72 20151008 202603 6.15 2.72 20151008 202604 6.17 2.72 20151008 202605 6.20 2.73 20151008 202606 6.23 2.73 20151008 202607 6.26 2.73 20151008 202608 6.29 2.73 20151008 202609 6.33 2.73 20151008 202610 6.37 2.73 20151008 202611 6.41 2.73 20151008 202612 6.45 2.73 20151008 202613 6.49 2.73 20151008 202614 6.52 2.74 20151008 202615 6.54 2.74 20151008 202616 6.57 2.74 20151008 202617 6.60 2.74 20151008 202618 6.62 2.74 20151008 202620 6.65 2.74 20151008 202621 6.68 2.74 20151008 202622 6.71 2.74 20151008 202623 6.73 2.75 20151008 202624 6.76 2.75 20151008 202625 6.79 2.75 20151008 202626 6.82 2.75 20151008 202627 6.86 2.75 20151008 202628 6.88 2.75 20151008 202629 6.90 2.75 20151008 202630 6.92 2.75 20151008 202631 6.95 2.75 20151008 202632 6.98 2.76 20151008 202633 7.00 2.76 20151008 202634 7.03 2.76 20151008 202635 7.07 2.76 20151008 202636 7.13 2.76 20151008 202637 7.18 2.76 20151008 202638 7.25 2.77 20151008 202639 7.31 2.77 20151008 202640 7.38 2.77 20151008 202641 7.45 2.77 20151008 202642 7.51 2.78 20151008 202643 7.58 2.78 20151008 202644 7.64 2.78 20151008 202645 7.70 2.78 20151008 202646 7.76 2.79 20151008 202647 7.81 2.79 20151008 202648 7.84 2.80 20151008 202649 7.88 2.80 20151008 202650 7.91 2.81 20151008 202651 7.93 2.81 20151008 202652 7.95 2.81 20151008 202653 7.98 2.82 20151008 202654 7.99 2.82 20151008 202655 8.02 2.83 20151008 202656 8.03 2.83 20151008 202657 8.04 2.84 20151008 202658 8.04 2.84 20151008 202659 8.06 2.85 20151008 202700 8.07 2.85 20151008 202701 8.09 2.86 20151008 202702 8.11 2.86 20151008 202703 8.15 2.87 20151008 202704 8.17 2.87 20151008 202705 8.21 2.88 20151008 202706 8.26 2.89 20151008 202707 8.33 2.89 20151008 202708 8.39 2.90 20151008 202710 8.44 2.91 20151008 202711 8.52 2.91 20151008 202712 8.59 2.92 20151008 202713 8.65 2.93 20151008 202714 8.72 2.94 20151008 202715 8.78 2.94 20151008 202716 8.83 2.95 20151008 202717 8.90 2.96 20151008 202718 8.93 2.97 20151008 202719 8.97 2.98 20151008 202720 9.00 2.99 20151008 202721 9.04 3.00 20151008 202722 9.09 3.01 20151008 202723 9.13 3.01 20151008 202724 9.16 3.02 20151008 202725 9.20 3.03 20151008 202726 9.24 3.04 20151008 202727 9.27 3.05 20151008 202728 9.29 3.06 20151008 202729 9.31 3.07 20151008 202730 9.32 3.08 20151008 202731 9.33 3.09 20151008 202732 9.35 3.09 20151008 202733 9.34 3.10 20151008 202734 9.38 3.11 20151008 202735 9.41 3.12 20151008 202736 9.44 3.13 20151008 202737 9.47 3.13 20151008 202738 9.50 3.14 20151008 202739 9.54 3.16 20151008 202740 9.58 3.17 20151008 202741 9.62 3.18 20151008 202742 9.66 3.19 20151008 202743 9.69 3.20 20151008 202744 9.73 3.21 20151008 202745 9.77 3.22 20151008 202746 9.81 3.23 20151008 202747 9.84 3.24 20151008 202748 9.88 3.25 20151008 202749 9.93 3.27 20151008 202750 9.98 3.28 20151008 202751 10.04 3.29 20151008 202752 10.10 3.30 20151008 202753 10.16 3.31 20151008 202754 10.23 3.33 20151008 202755 10.30 3.34 20151008 202756 10.38 3.35 20151008 202757 10.41 3.36 20151008 202758 10.46 3.37 20151008 202759 10.57 3.39 20151008 202801 10.68 3.41 20151008 202802 10.77 3.43 20151008 202803 10.87 3.44 20151008 202804 10.94 3.46 20151008 202805 11.02 3.48 20151008 202806 11.10 3.49 20151008 202807 11.17 3.51 20151008 202808 11.24 3.52 20151008 202809 11.28 3.53 20151008 202810 11.23 3.54 20151008 202811 11.19 3.55 20151008 202812 11.16 3.56 20151008 202813 11.14 3.57 20151008 202814 11.12 3.58 20151008 202815 11.10 3.59 20151008 202816 11.09 3.60 20151008 202817 11.08 3.60 20151008 202818 11.09 3.61 20151008 202819 11.09 3.62 20151008 202820 11.08 3.62 20151008 202821 11.05 3.62 20151008 202822 11.02 3.61 20151008 202823 10.99 3.61 20151008 202824 10.94 3.60 20151008 202825 10.91 3.60 20151008 202826 10.88 3.60 20151008 202827 10.85 3.59 20151008 202828 10.83 3.59 20151008 202829 10.80 3.59 20151008 202830 10.78 3.58 20151008 202831 10.77 3.58 20151008 202832 10.75 3.57 20151008 202833 10.74 3.57 20151008 202834 10.73 3.56 20151008 202835 10.73 3.56 20151008 202836 10.74 3.56 20151008 202837 10.74 3.56 20151008 202838 10.75 3.56 20151008 202839 10.76 3.56 20151008 202840 10.76 3.56 20151008 202841 10.76 3.55 20151008 202842 10.77 3.54 20151008 202843 10.78 3.54 20151008 202844 10.80 3.54 20151008 202845 10.82 3.53 20151008 202846 10.83 3.53 20151008 202847 10.85 3.53 20151008 202848 10.87 3.52 20151008 202849 10.88 3.52 20151008 202851 10.88 3.51 20151008 202852 10.82 3.49 20151008 202853 10.76 3.48 20151008 202854 10.70 3.46 20151008 202855 10.64 3.45 20151008 202856 10.58 3.44 20151008 202857 10.52 3.42 20151008 202858 10.46 3.41 20151008 202859 10.41 3.40 20151008 202900 10.35 3.38 20151008 202901 10.31 3.37 20151008 202903 10.06 3.34 20151008 202904 9.94 3.32 20151008 202905 9.81 3.31 20151008 202906 9.68 3.29 20151008 202907 9.56 3.28 20151008 202908 9.43 3.26 20151008 202909 9.34 3.25 20151008 202910 9.29 3.24 20151008 202911 9.25 3.23 20151008 202912 9.23 3.22 20151008 202913 9.20 3.22 20151008 202914 9.17 3.21 20151008 202915 9.14 3.20 20151008 202916 9.12 3.19 20151008 202917 9.08 3.19 20151008 202918 9.04 3.18 20151008 202919 9.00 3.17 20151008 202920 8.95 3.16 20151008 202921 8.91 3.15 20151008 202922 8.89 3.15 20151008 202923 8.89 3.14 20151008 202924 8.90 3.14 20151008 202925 8.88 3.13 20151008 202926 8.87 3.12 20151008 202927 8.84 3.12 20151008 202928 8.82 3.11 20151008 202929 8.79 3.11 20151008 202930 8.76 3.10 20151008 202931 8.72 3.10 20151008 202932 8.72 3.09 20151008 202933 8.73 3.09 20151008 202934 8.74 3.09 20151008 202935 8.76 3.08 20151008 202936 8.76 3.08 20151008 202937 8.77 3.08 20151008 202938 8.77 3.08 20151008 202939 8.76 3.07 20151008 202940 8.75 3.07 20151008 202942 8.74 3.07 20151008 202943 8.73 3.06 20151008 202944 8.72 3.06 20151008 202945 8.71 3.05 20151008 202946 8.70 3.04 20151008 202947 8.68 3.04 20151008 202948 8.66 3.03 20151008 202949 8.63 3.02 20151008 202950 8.60 3.02 20151008 202951 8.56 3.01 20151008 202952 8.53 3.00 20151008 202953 8.51 3.00 20151008 202954 8.50 2.99 20151008 202955 8.49 2.99 20151008 202956 8.49 2.98 20151008 202957 8.49 2.98 20151008 202958 8.49 2.97 20151008 202959 8.49 2.97 20151008 203000 8.51 2.96 20151008 203001 8.52 2.96 20151008 203002 8.54 2.95 20151008 203003 8.56 2.95 20151008 203004 8.59 2.95 20151008 203005 8.62 2.94 20151008 203006 8.64 2.94 20151008 203007 8.66 2.94 20151008 203008 8.68 2.93 20151008 203009 8.70 2.93 20151008 203010 8.71 2.92 20151008 203011 8.72 2.92 20151008 203012 8.73 2.91 20151008 203013 8.73 2.91 20151008 203014 8.72 2.91 20151008 203015 8.70 2.90 20151008 203016 8.69 2.90 20151008 203017 8.67 2.89 20151008 203018 8.66 2.89 20151008 203019 8.64 2.88 20151008 203020 8.62 2.88 20151008 203021 8.61 2.87 20151008 203022 8.59 2.87 20151008 203023 8.57 2.86 20151008 203024 8.57 2.86 20151008 203025 8.57 2.86 20151008 203026 8.56 2.85 20151008 203027 8.56 2.85 20151008 203028 8.56 2.85 20151008 203029 8.57 2.85 20151008 203030 8.57 2.84 20151008 203031 8.58 2.84 20151008 203033 8.59 2.84 20151008 203034 8.60 2.83 20151008 203035 8.57 2.83 20151008 203036 8.55 2.82 20151008 203037 8.53 2.82 20151008 203038 8.52 2.81 20151008 203039 8.51 2.81 20151008 203040 8.50 2.81 20151008 203041 8.51 2.80 20151008 203042 8.51 2.80 20151008 203043 8.52 2.80 20151008 203044 8.53 2.79 20151008 203045 8.45 2.79 20151008 203046 8.38 2.78 20151008 203047 8.31 2.77 20151008 203048 8.24 2.76 20151008 203049 8.17 2.76 20151008 203050 8.10 2.75 20151008 203051 8.02 2.74 20151008 203052 7.96 2.74 20151008 203053 7.90 2.73 20151008 203054 7.84 2.72 20151008 203055 7.76 2.72 20151008 203056 7.67 2.71 20151008 203057 7.59 2.70 20151008 203058 7.52 2.70 20151008 203059 7.45 2.69 20151008 203100 7.35 2.68 20151008 203101 7.28 2.67 20151008 203102 7.22 2.67 20151008 203103 7.16 2.66 20151008 203104 7.11 2.65 20151008 203105 6.90 2.65 20151008 203106 6.69 2.64 20151008 203107 6.50 2.63 20151008 203108 6.32 2.63 20151008 203109 6.15 2.62 20151008 203110 6.00 2.61 20151008 203111 5.85 2.60 20151008 203112 5.72 2.60 20151008 203113 5.59 2.59 20151008 203114 5.48 2.58 20151008 203115 5.29 2.57 20151008 203116 5.07 2.57 20151008 203117 4.83 2.56 20151008 203118 4.58 2.56 20151008 203119 4.32 2.55 20151008 203120 4.07 2.54 20151008 203121 3.82 2.54 20151008 203123 3.58 2.53 20151008 203124 3.30 2.52 20151008 203125 3.07 2.52 20151008 203126 3.01 2.51 20151008 203127 2.98 2.51 20151008 203128 2.94 2.51 20151008 203129 2.89 2.51 20151008 203130 2.82 2.50 20151008 203131 2.74 2.50 20151008 203132 2.65 2.49 20151008 203133 2.54 2.49 20151008 203134 2.43 2.49 20151008 203135 2.31 2.48 20151008 203136 2.30 2.48 20151008 203137 2.32 2.48 20151008 203138 2.35 2.47 20151008 203139 2.38 2.47 20151008 203140 2.42 2.47 20151008 203141 2.47 2.46 20151008 203142 2.52 2.46 20151008 203143 2.59 2.46 20151008 203144 2.66 2.45 20151008 203145 2.72 2.45 20151008 203146 2.64 2.45 20151008 203147 2.55 2.44 20151008 203148 2.46 2.44 20151008 203149 2.37 2.44 20151008 203150 2.30 2.43 20151008 203151 2.23 2.43 20151008 203152 2.16 2.42 20151008 203153 2.11 2.42 20151008 203154 2.06 2.42 20151008 203155 2.02 2.41 20151008 203156 1.98 2.41 20151008 203157 1.92 2.41 20151008 203158 1.85 2.41 20151008 203159 1.79 2.40 20151008 203200 1.72 2.40 20151008 203201 1.65 2.40 20151008 203202 1.58 2.39 20151008 203203 1.50 2.39 20151008 203204 1.42 2.39 20151008 203205 1.34 2.38 20151008 203206 1.25 2.38 20151008 203207 1.17 2.38 20151008 203208 1.10 2.37 20151008 203209 1.03 2.37 20151008 203210 0.98 2.37 20151008 203211 0.93 2.36 20151008 203212 0.89 2.36 20151008 203214 0.87 2.36 20151008 203215 0.86 2.35 20151008 203216 0.85 2.35 20151008 203217 0.85 2.35 20151008 203218 0.85 2.34 20151008 203219 0.86 2.33 20151008 203220 0.89 2.33 20151008 203221 0.94 2.32 20151008 203222 1.00 2.32 20151008 203223 1.06 2.31 20151008 203224 1.13 2.31 20151008 203225 1.20 2.30 20151008 203226 1.28 2.29 20151008 203227 1.37 2.29 20151008 203228 1.47 2.29 20151008 203229 1.58 2.29 20151008 203230 1.68 2.28 20151008 203231 1.78 2.28 20151008 203232 1.87 2.28 20151008 203233 1.96 2.27 20151008 203234 2.05 2.27 20151008 203235 2.15 2.27 20151008 203236 2.23 2.26 20151008 203237 2.33 2.26 20151008 203238 2.43 2.26 20151008 203239 2.53 2.26 20151008 203240 2.65 2.25 20151008 203241 2.78 2.25 20151008 203242 2.90 2.25 20151008 203243 3.02 2.25 20151008 203244 3.14 2.25 20151008 203245 3.26 2.24 20151008 203246 3.37 2.24 20151008 203247 3.47 2.24 20151008 203248 3.57 2.24 20151008 203249 3.66 2.24 20151008 203250 3.75 2.23 20151008 203251 3.85 2.23 20151008 203252 3.95 2.23 20151008 203253 4.05 2.23 20151008 203254 4.16 2.23 20151008 203255 4.27 2.22 20151008 203256 4.38 2.22 20151008 203257 4.51 2.22 20151008 203258 4.63 2.22 20151008 203259 4.75 2.22 20151008 203300 4.87 2.23 20151008 203302 5.08 2.23 20151008 203304 5.17 2.23 20151008 203305 5.26 2.23 20151008 203306 5.33 2.23 20151008 203307 5.42 2.23 20151008 203308 5.53 2.24 20151008 203309 5.67 2.24 20151008 203310 5.80 2.25 20151008 203311 5.93 2.25 20151008 203312 6.09 2.26 20151008 203313 6.22 2.27 20151008 203314 6.35 2.27 20151008 203315 6.47 2.28 20151008 203316 6.59 2.28 20151008 203317 6.70 2.28 20151008 203318 6.81 2.29 20151008 203319 6.87 2.29 20151008 203320 6.94 2.30 20151008 203321 7.03 2.30 20151008 203322 7.12 2.31 20151008 203323 7.23 2.32 20151008 203324 7.37 2.32 20151008 203325 7.50 2.33 20151008 203326 7.65 2.34 20151008 203327 7.81 2.34 20151008 203328 7.89 2.35 20151008 203329 7.91 2.35 20151008 203330 7.94 2.35 20151008 203331 7.97 2.36 20151008 203332 8.02 2.36 20151008 203333 8.06 2.37 20151008 203334 8.10 2.37 20151008 203335 8.16 2.38 20151008 203336 8.19 2.38 20151008 203337 8.23 2.39 20151008 203338 8.26 2.39 20151008 203339 8.26 2.39 20151008 203340 8.27 2.39 20151008 203341 8.29 2.39 20151008 203342 8.31 2.40 20151008 203343 8.33 2.40 20151008 203344 8.37 2.40 20151008 203345 8.40 2.40 20151008 203346 8.44 2.41 20151008 203347 8.49 2.41 20151008 203348 8.54 2.41 20151008 203349 8.56 2.41 20151008 203350 8.57 2.41 20151008 203351 8.58 2.42 20151008 203352 8.58 2.42 20151008 203353 8.58 2.42 20151008 203355 8.58 2.42 20151008 203356 8.57 2.42 20151008 203357 8.56 2.42 20151008 203358 8.54 2.41 20151008 203359 8.52 2.41 20151008 203400 8.50 2.41 20151008 203401 8.48 2.41 20151008 203402 8.47 2.41 20151008 203403 8.45 2.41 20151008 203404 8.44 2.41 20151008 203405 8.42 2.41 20151008 203406 8.40 2.41 20151008 203407 8.39 2.41 20151008 203408 8.37 2.41 20151008 203409 8.34 2.41 20151008 203410 8.30 2.41 20151008 203411 8.25 2.41 20151008 203412 8.21 2.40 20151008 203413 8.17 2.40 20151008 203414 8.13 2.40 20151008 203415 8.09 2.40 20151008 203416 8.06 2.40 20151008 203417 8.03 2.39 20151008 203418 7.99 2.39 20151008 203419 7.97 2.39 20151008 203420 7.95 2.39 20151008 203421 7.93 2.39 20151008 203422 7.91 2.39 20151008 203423 7.89 2.38 20151008 203424 7.86 2.38 20151008 203425 7.83 2.38 20151008 203426 7.81 2.38 20151008 203427 7.78 2.38 20151008 203428 7.74 2.38 20151008 203429 7.72 2.38 20151008 203430 7.70 2.38 20151008 203431 7.68 2.37 20151008 203432 7.66 2.37 20151008 203433 7.65 2.37 20151008 203434 7.63 2.37 20151008 203435 7.62 2.37 20151008 203436 7.60 2.37 20151008 203437 7.59 2.37 20151008 203438 7.58 2.37 20151008 203439 7.59 2.37 20151008 203440 7.62 2.37 20151008 203441 7.65 2.37 20151008 203442 7.68 2.37 20151008 203443 7.71 2.37 20151008 203444 7.74 2.37 20151008 203446 7.77 2.37 20151008 203447 7.80 2.37 20151008 203448 7.82 2.37 20151008 203449 7.85 2.37 20151008 203450 7.87 2.38 20151008 203451 7.89 2.38 20151008 203452 7.90 2.38 20151008 203453 7.91 2.38 20151008 203454 7.93 2.38 20151008 203455 7.94 2.39 20151008 203456 7.96 2.39 20151008 203457 7.97 2.39 20151008 203458 7.99 2.39 20151008 203459 8.00 2.40 20151008 203500 8.01 2.40 20151008 203501 7.99 2.40 20151008 203502 7.96 2.40 20151008 203503 7.94 2.40 20151008 203504 7.92 2.40 20151008 203505 7.91 2.40 20151008 203506 7.90 2.40 20151008 203507 7.89 2.40 20151008 203508 7.88 2.40 20151008 203509 7.88 2.40 20151008 203510 7.87 2.40 20151008 203511 7.86 2.40 20151008 203512 7.85 2.39 20151008 203513 7.84 2.39 20151008 203514 7.83 2.39 20151008 203515 7.83 2.39 20151008 203516 7.82 2.39 20151008 203517 7.82 2.39 20151008 203518 7.83 2.39 20151008 203519 7.82 2.39 20151008 203520 7.82 2.39 20151008 203521 7.82 2.39 20151008 203522 7.81 2.39 20151008 203523 7.80 2.39 20151008 203524 7.79 2.38 20151008 203525 7.79 2.38 20151008 203526 7.78 2.38 20151008 203527 7.78 2.38 20151008 203528 7.78 2.38 20151008 203529 7.76 2.38 20151008 203530 7.74 2.37 20151008 203531 7.71 2.37 20151008 203532 7.69 2.37 20151008 203533 7.67 2.36 20151008 203534 7.64 2.36 20151008 203536 7.62 2.35 20151008 203537 7.60 2.35 20151008 203538 7.58 2.34 20151008 203539 7.55 2.34 20151008 203540 7.53 2.34 20151008 203541 7.53 2.33 20151008 203542 7.53 2.33 20151008 203543 7.53 2.32 20151008 203544 7.52 2.32 20151008 203545 7.52 2.31 20151008 203546 7.52 2.31 20151008 203547 7.52 2.30 20151008 203548 7.52 2.30 20151008 203549 7.51 2.29 20151008 203550 7.51 2.29 20151008 203551 7.51 2.28 20151008 203552 7.52 2.28 20151008 203553 7.52 2.27 20151008 203554 7.52 2.26 20151008 203555 7.53 2.26 20151008 203556 7.54 2.25 20151008 203557 7.55 2.25 20151008 203558 7.56 2.24 20151008 203559 7.57 2.23 20151008 203600 7.58 2.23 20151008 203601 7.60 2.23 20151008 203602 7.62 2.22 20151008 203603 7.64 2.22 20151008 203604 7.66 2.22 20151008 203605 7.68 2.22 20151008 203606 7.70 2.22 20151008 203607 7.71 2.22 20151008 203608 7.73 2.21 20151008 203609 7.75 2.21 20151008 203610 7.77 2.21 20151008 203611 7.77 2.21 20151008 203612 7.76 2.21 20151008 203613 7.75 2.20 20151008 203614 7.75 2.20 20151008 203615 7.74 2.20 20151008 203616 7.73 2.19 20151008 203617 7.73 2.19 20151008 203618 7.72 2.19 20151008 203619 7.72 2.19 20151008 203620 7.72 2.18 20151008 203621 7.72 2.18 20151008 203622 7.72 2.18 20151008 203623 7.73 2.18 20151008 203624 7.74 2.18 20151008 203625 7.75 2.18 20151008 203627 7.75 2.18 20151008 203629 7.73 2.18 20151008 203630 7.71 2.18 20151008 203631 7.70 2.18 20151008 203632 7.65 2.18 20151008 203633 7.58 2.18 20151008 203634 7.51 2.18 20151008 203635 7.44 2.18 20151008 203636 7.38 2.17 20151008 203637 7.31 2.17 20151008 203638 7.24 2.17 20151008 203639 7.17 2.17 20151008 203640 7.10 2.17 20151008 203641 7.03 2.17 20151008 203642 6.98 2.17 20151008 203643 6.94 2.17 20151008 203644 6.91 2.17 20151008 203645 6.88 2.17 20151008 203646 6.85 2.18 20151008 203647 6.82 2.18 20151008 203648 6.79 2.18 20151008 203649 6.76 2.18 20151008 203650 6.74 2.18 20151008 203651 6.71 2.18 20151008 203652 6.61 2.18 20151008 203653 6.47 2.18 20151008 203654 6.34 2.18 20151008 203655 6.20 2.18 20151008 203656 6.05 2.18 20151008 203657 5.91 2.18 20151008 203658 5.78 2.18 20151008 203700 5.52 2.19 20151008 203702 5.25 2.19 20151008 203703 5.10 2.19 20151008 203704 4.97 2.19 20151008 203705 4.83 2.19 20151008 203706 4.71 2.20 20151008 203707 4.59 2.20 20151008 203708 4.48 2.20 20151008 203709 4.39 2.20 20151008 203710 4.30 2.20 20151008 203711 4.22 2.21 20151008 203712 4.19 2.21 20151008 203713 4.18 2.21 20151008 203714 4.18 2.22 20151008 203715 4.18 2.22 20151008 203716 4.19 2.23 20151008 203718 4.20 2.23 20151008 203719 4.21 2.24 20151008 203720 4.23 2.24 20151008 203721 4.25 2.24 20151008 203722 4.27 2.25 20151008 203723 4.23 2.25 20151008 203724 4.18 2.26 20151008 203725 4.14 2.26 20151008 203726 4.13 2.27 20151008 203727 4.14 2.27 20151008 203728 4.17 2.27 20151008 203729 4.22 2.28 20151008 203730 4.29 2.28 20151008 203731 4.39 2.29 20151008 203732 4.50 2.29 20151008 203733 4.64 2.30 20151008 203734 4.78 2.30 20151008 203735 4.92 2.31 20151008 203736 5.05 2.31 20151008 203737 5.18 2.32 20151008 203738 5.30 2.32 20151008 203739 5.41 2.33 20151008 203740 5.53 2.33 20151008 203741 5.63 2.34 20151008 203742 5.73 2.34 20151008 203743 5.66 2.34 20151008 203744 5.51 2.35 20151008 203745 5.37 2.35 20151008 203746 5.22 2.36 20151008 203747 5.08 2.36 20151008 203748 4.95 2.36 20151008 203749 4.83 2.37 20151008 203750 4.72 2.37 20151008 203751 4.61 2.38 20151008 203752 4.49 2.38 20151008 203753 4.39 2.39 20151008 203754 4.31 2.39 20151008 203755 4.23 2.40 20151008 203756 4.15 2.40 20151008 203757 4.07 2.41 20151008 203758 3.98 2.41 20151008 203759 3.90 2.41 20151008 203800 3.83 2.42 20151008 203801 3.74 2.42 20151008 203802 3.66 2.43 20151008 203803 3.54 2.43 20151008 203804 3.40 2.43 20151008 203805 3.26 2.43 20151008 203806 3.13 2.43 20151008 203808 3.00 2.44 20151008 203809 2.88 2.44 20151008 203810 2.76 2.44 20151008 203811 2.65 2.44 20151008 203812 2.54 2.45 20151008 203813 2.44 2.45 20151008 203814 2.37 2.45 20151008 203815 2.33 2.46 20151008 203816 2.29 2.46 20151008 203817 2.25 2.46 20151008 203818 2.22 2.46 20151008 203819 2.19 2.47 20151008 203820 2.19 2.47 20151008 203821 2.19 2.47 20151008 203822 2.21 2.48 20151008 203823 2.21 2.48 20151008 203824 2.26 2.48 20151008 203825 2.33 2.48 20151008 203826 2.42 2.48 20151008 203827 2.52 2.49 20151008 203828 2.62 2.49 20151008 203829 2.75 2.49 20151008 203830 2.89 2.49 20151008 203831 3.04 2.50 20151008 203832 3.21 2.50 20151008 203833 3.37 2.50 20151008 203834 3.61 2.51 20151008 203835 3.91 2.51 20151008 203836 4.22 2.51 20151008 203837 4.52 2.52 20151008 203838 4.82 2.52 20151008 203839 5.11 2.52 20151008 203840 5.38 2.53 20151008 203841 5.67 2.53 20151008 203842 5.95 2.54 20151008 203843 6.22 2.54 20151008 203844 6.42 2.55 20151008 203845 6.57 2.55 20151008 203848 6.99 2.57 20151008 203849 7.12 2.57 20151008 203850 7.26 2.57 20151008 203851 7.40 2.58 20151008 203852 7.54 2.58 20151008 203853 7.67 2.59 20151008 203854 7.76 2.60 20151008 203855 7.80 2.60 20151008 203856 7.86 2.61 20151008 203857 7.91 2.61 20151008 203859 7.96 2.62 20151008 203900 8.01 2.63 20151008 203901 8.06 2.63 20151008 203902 8.11 2.64 20151008 203903 8.16 2.65 20151008 203904 8.21 2.65 20151008 203905 8.27 2.66 20151008 203906 8.36 2.67 20151008 203907 8.45 2.68 20151008 203908 8.54 2.69 20151008 203909 8.63 2.70 20151008 203910 8.72 2.70 20151008 203911 8.82 2.71 20151008 203912 8.91 2.72 20151008 203913 9.01 2.73 20151008 203914 9.11 2.74 20151008 203915 9.22 2.74 20151008 203916 9.34 2.75 20151008 203917 9.45 2.75 20151008 203918 9.57 2.75 20151008 203919 9.69 2.76 20151008 203920 9.80 2.76 20151008 203921 9.92 2.76 20151008 203922 10.03 2.77 20151008 203923 10.15 2.77 20151008 203924 10.26 2.77 20151008 203925 10.32 2.77 20151008 203926 10.32 2.77 20151008 203927 10.31 2.76 20151008 203928 10.30 2.75 20151008 203929 10.30 2.75 20151008 203930 10.29 2.74 20151008 203931 10.29 2.74 20151008 203932 10.28 2.73 20151008 203933 10.28 2.72 20151008 203934 10.28 2.72 20151008 203935 10.27 2.71 20151008 203936 10.26 2.70 20151008 203937 10.24 2.69 20151008 203938 10.23 2.68 20151008 203939 10.21 2.67 20151008 203940 10.20 2.66 20151008 203941 10.18 2.65 20151008 203942 10.16 2.63 20151008 203943 10.14 2.62 20151008 203944 10.11 2.61 20151008 203945 10.08 2.60 20151008 203946 10.05 2.59 20151008 203947 10.01 2.58 20151008 203949 9.98 2.57 20151008 203950 9.95 2.56 20151008 203951 9.93 2.55 20151008 203952 9.90 2.54 20151008 203953 9.88 2.53 20151008 203954 9.86 2.52 20151008 203955 9.84 2.51 20151008 203956 9.83 2.50 20151008 203957 9.84 2.49 20151008 203958 9.85 2.48 20151008 203959 9.86 2.47 20151008 204000 9.87 2.46 20151008 204001 9.88 2.45 20151008 204002 9.89 2.44 20151008 204003 9.90 2.43 20151008 204004 9.91 2.43 20151008 204005 9.92 2.42 20151008 204006 9.93 2.41 20151008 204007 9.92 2.40 20151008 204008 9.91 2.39 20151008 204009 9.90 2.38 20151008 204010 9.90 2.38 20151008 204011 9.89 2.37 20151008 204012 9.88 2.36 20151008 204013 9.87 2.35 20151008 204014 9.87 2.34 20151008 204015 9.86 2.34 20151008 204016 9.85 2.33 20151008 204017 9.81 2.32 20151008 204018 9.77 2.31 20151008 204019 9.73 2.30 20151008 204020 9.70 2.28 20151008 204021 9.66 2.27 20151008 204022 9.63 2.26 20151008 204023 9.59 2.25 20151008 204024 9.55 2.24 20151008 204025 9.52 2.23 20151008 204026 9.48 2.22 20151008 204027 9.45 2.22 20151008 204028 9.42 2.21 20151008 204029 9.39 2.21 20151008 204030 9.36 2.21 20151008 204031 9.33 2.21 20151008 204032 9.31 2.21 20151008 204033 9.28 2.21 20151008 204034 9.26 2.21 20151008 204035 9.24 2.21 20151008 204036 9.21 2.21 20151008 204037 9.18 2.21 20151008 204038 9.15 2.21 20151008 204040 9.12 2.21 20151008 204041 9.09 2.21 20151008 204042 9.06 2.21 20151008 204043 9.03 2.20 20151008 204044 9.00 2.20 20151008 204045 8.97 2.20 20151008 204046 8.94 2.20 20151008 204047 8.91 2.20 20151008 204048 8.88 2.20 20151008 204049 8.84 2.20 20151008 204050 8.80 2.19 20151008 204051 8.76 2.19 20151008 204052 8.73 2.19 20151008 204053 8.69 2.19 20151008 204054 8.65 2.19 20151008 204055 8.61 2.19 20151008 204056 8.58 2.18 20151008 204057 8.54 2.18 20151008 204058 8.50 2.18 20151008 204059 8.46 2.18 20151008 204100 8.43 2.17 20151008 204101 8.39 2.17 20151008 204102 8.34 2.17 20151008 204103 8.30 2.16 20151008 204104 8.26 2.16 20151008 204105 8.21 2.16 20151008 204106 8.16 2.16 20151008 204107 8.11 2.16 20151008 204108 8.08 2.16 20151008 204109 8.03 2.16 20151008 204110 7.99 2.15 20151008 204111 7.95 2.15 20151008 204112 7.90 2.15 20151008 204113 7.86 2.14 20151008 204114 7.81 2.14 20151008 204115 7.77 2.14 20151008 204116 7.72 2.13 20151008 204117 7.67 2.13 20151008 204118 7.62 2.13 20151008 204119 7.58 2.13 20151008 204120 7.53 2.13 20151008 204121 7.49 2.13 20151008 204122 7.44 2.14 20151008 204123 7.40 2.14 20151008 204124 7.36 2.14 20151008 204125 7.32 2.14 20151008 204126 7.28 2.14 20151008 204127 7.24 2.15 20151008 204128 7.20 2.15 20151008 204129 7.14 2.15 20151008 204131 7.09 2.15 20151008 204132 7.04 2.15 20151008 204133 7.00 2.15 20151008 204134 6.95 2.15 20151008 204135 6.91 2.14 20151008 204136 6.86 2.14 20151008 204137 6.81 2.14 20151008 204138 6.77 2.14 20151008 204139 6.71 2.14 20151008 204140 6.64 2.14 20151008 204141 6.58 2.13 20151008 204142 6.52 2.13 20151008 204143 6.46 2.13 20151008 204144 6.40 2.12 20151008 204145 6.34 2.12 20151008 204146 6.28 2.11 20151008 204147 6.22 2.11 20151008 204148 6.17 2.10 20151008 204149 6.11 2.10 20151008 204150 6.06 2.09 20151008 204151 6.00 2.08 20151008 204152 5.95 2.07 20151008 204153 5.89 2.07 20151008 204154 5.84 2.06 20151008 204155 5.78 2.05 20151008 204156 5.72 2.04 20151008 204157 5.65 2.02 20151008 204158 5.59 2.01 20151008 204159 5.56 2.00 20151008 204200 5.57 1.99 20151008 204201 5.58 1.97 20151008 204202 5.58 1.96 20151008 204203 5.59 1.95 20151008 204204 5.59 1.93 20151008 204205 5.59 1.92 20151008 204206 5.59 1.90 20151008 204207 5.59 1.89 20151008 204208 5.59 1.88 20151008 204209 5.62 1.86 20151008 204210 5.70 1.86 20151008 204211 5.78 1.85 20151008 204212 5.84 1.84 20151008 204213 5.92 1.83 20151008 204214 6.00 1.83 20151008 204215 6.07 1.82 20151008 204216 6.15 1.81 20151008 204217 6.23 1.80 20151008 204218 6.30 1.79 20151008 204219 6.37 1.78 20151008 204221 6.39 1.76 20151008 204222 6.41 1.74 20151008 204223 6.43 1.72 20151008 204224 6.44 1.69 20151008 204225 6.46 1.68 20151008 204226 6.48 1.66 20151008 204227 6.50 1.64 20151008 204228 6.52 1.63 20151008 204229 6.53 1.61 20151008 204230 6.54 1.60 20151008 204231 6.56 1.59 20151008 204232 6.57 1.58 20151008 204233 6.59 1.57 20151008 204234 6.60 1.56 20151008 204235 6.62 1.55 20151008 204236 6.63 1.55 20151008 204237 6.65 1.55 20151008 204238 6.67 1.55 20151008 204239 6.69 1.55 20151008 204240 6.70 1.56 20151008 204241 6.70 1.60 20151008 204242 6.70 1.63 20151008 204243 6.70 1.67 20151008 204244 6.70 1.71 20151008 204245 6.71 1.76 20151008 204246 6.71 1.80 20151008 204247 6.72 1.84 20151008 204248 6.72 1.88 20151008 204249 6.72 1.92 20151008 204250 6.72 1.95 20151008 204251 6.59 1.97 20151008 204252 6.43 1.99 20151008 204253 6.26 2.01 20151008 204254 6.09 2.02 20151008 204255 5.92 2.03 20151008 204256 5.76 2.04 20151008 204257 5.59 2.05 20151008 204258 5.45 2.06 20151008 204259 5.27 2.07 20151008 204300 5.10 2.07 20151008 204301 5.02 2.08 20151008 204302 5.00 2.09 20151008 204303 4.98 2.10 20151008 204304 4.97 2.10 20151008 204305 4.96 2.11 20151008 204306 4.96 2.12 20151008 204307 4.95 2.13 20151008 204308 4.95 2.14 20151008 204309 4.96 2.15 20151008 204310 4.97 2.16 20151008 204312 4.94 2.16 20151008 204313 4.88 2.17 20151008 204314 4.83 2.17 20151008 204315 4.77 2.17 20151008 204316 4.72 2.18 20151008 204317 4.67 2.18 20151008 204318 4.62 2.18 20151008 204319 4.57 2.18 20151008 204320 4.53 2.18 20151008 204321 4.48 2.18 20151008 204322 4.46 2.18 20151008 204323 4.47 2.18 20151008 204324 4.48 2.18 20151008 204325 4.49 2.18 20151008 204326 4.50 2.18 20151008 204327 4.52 2.18 20151008 204328 4.54 2.17 20151008 204329 4.56 2.17 20151008 204330 4.58 2.17 20151008 204331 4.61 2.17 20151008 204332 4.64 2.17 20151008 204333 4.66 2.16 20151008 204334 4.67 2.16 20151008 204335 4.68 2.16 20151008 204336 4.68 2.16 20151008 204337 4.68 2.15 20151008 204338 4.68 2.15 20151008 204339 4.68 2.15 20151008 204340 4.67 2.15 20151008 204341 4.66 2.14 20151008 204342 4.64 2.14 20151008 204343 4.59 2.14 20151008 204344 4.54 2.13 20151008 204345 4.49 2.13 20151008 204346 4.45 2.12 20151008 204347 4.40 2.12 20151008 204348 4.34 2.12 20151008 204349 4.29 2.11 20151008 204350 4.22 2.11 20151008 204351 4.16 2.10 20151008 204352 4.10 2.10 20151008 204353 4.09 2.09 20151008 204354 4.10 2.09 20151008 204355 4.10 2.09 20151008 204356 4.10 2.09 20151008 204357 4.09 2.09 20151008 204358 4.09 2.08 20151008 204359 4.08 2.08 20151008 204400 4.07 2.08 20151008 204401 4.06 2.08 20151008 204403 4.05 2.07 20151008 204404 4.03 2.07 20151008 204405 4.00 2.07 20151008 204406 3.97 2.06 20151008 204407 3.94 2.06 20151008 204408 3.91 2.05 20151008 204409 3.88 2.05 20151008 204410 3.83 2.05 20151008 204411 3.80 2.04 20151008 204412 3.76 2.04 20151008 204413 3.72 2.03 20151008 204414 3.69 2.03 20151008 204415 3.68 2.02 20151008 204416 3.68 2.02 20151008 204417 3.69 2.02 20151008 204418 3.70 2.01 20151008 204419 3.72 2.01 20151008 204420 3.76 2.00 20151008 204421 3.81 2.00 20151008 204422 3.85 1.99 20151008 204423 3.90 1.99 20151008 204424 3.95 1.98 20151008 204425 4.00 1.98 20151008 204426 4.06 1.98 20151008 204427 4.10 1.97 20151008 204428 4.15 1.97 20151008 204429 4.19 1.97 20151008 204430 4.21 1.96 20151008 204431 4.23 1.96 20151008 204432 4.25 1.95 20151008 204433 4.27 1.95 20151008 204434 4.25 1.94 20151008 204435 4.23 1.94 20151008 204436 4.20 1.93 20151008 204437 4.16 1.93 20151008 204438 4.10 1.92 20151008 204439 4.06 1.92 20151008 204440 4.02 1.91 20151008 204441 3.96 1.91 20151008 204442 3.93 1.90 20151008 204443 3.90 1.90 20151008 204444 3.86 1.90 20151008 204445 3.82 1.89 20151008 204446 3.78 1.89 20151008 204447 3.74 1.88 20151008 204448 3.69 1.88 20151008 204449 3.66 1.87 20151008 204450 3.62 1.87 20151008 204451 3.57 1.87 20151008 204453 3.54 1.86 20151008 204454 3.50 1.86 20151008 204455 3.45 1.86 20151008 204456 3.42 1.85 20151008 204457 3.40 1.85 20151008 204458 3.35 1.85 20151008 204459 3.32 1.84 20151008 204500 3.28 1.84 20151008 204501 3.22 1.84 20151008 204502 3.18 1.84 20151008 204503 3.13 1.83 20151008 204504 3.10 1.83 20151008 204505 3.09 1.83 20151008 204506 3.07 1.83 20151008 204507 3.08 1.82 20151008 204508 3.10 1.82 20151008 204509 3.11 1.82 20151008 204510 3.11 1.82 20151008 204511 3.12 1.82 20151008 204512 3.12 1.82 20151008 204513 3.12 1.82 20151008 204514 3.12 1.82 20151008 204515 3.11 1.82 20151008 204516 3.11 1.82 20151008 204517 3.10 1.82 20151008 204518 3.08 1.82 20151008 204519 3.06 1.82 20151008 204520 3.02 1.82 20151008 204521 3.00 1.82 20151008 204522 2.96 1.82 20151008 204523 2.91 1.82 20151008 204524 2.87 1.82 20151008 204525 2.84 1.82 20151008 204526 2.83 1.82 20151008 204527 2.84 1.82 20151008 204528 2.90 1.82 20151008 204529 2.96 1.83 20151008 204530 3.00 1.83 20151008 204531 3.04 1.83 20151008 204532 3.08 1.83 20151008 204533 3.11 1.84 20151008 204534 3.13 1.84 20151008 204535 3.14 1.84 20151008 204536 3.16 1.84 20151008 204537 3.17 1.85 20151008 204538 3.14 1.85 20151008 204539 3.12 1.85 20151008 204540 3.08 1.85 20151008 204541 3.05 1.86 20151008 204542 3.00 1.86 20151008 204544 2.96 1.86 20151008 204545 2.90 1.86 20151008 204546 2.85 1.86 20151008 204547 2.86 1.86 20151008 204548 2.89 1.87 20151008 204549 2.88 1.87 20151008 204550 2.87 1.87 20151008 204551 2.84 1.88 20151008 204552 2.83 1.88 20151008 204553 2.81 1.88 20151008 204554 2.79 1.89 20151008 204555 2.76 1.89 20151008 204556 2.74 1.89 20151008 204557 2.70 1.89 20151008 204558 2.68 1.90 20151008 204559 2.67 1.90 20151008 204600 2.66 1.90 20151008 204601 2.62 1.90 20151008 204602 2.58 1.90 20151008 204603 2.53 1.91 20151008 204604 2.46 1.91 20151008 204605 2.40 1.91 20151008 204606 2.32 1.91 20151008 204607 2.27 1.91 20151008 204609 2.22 1.92 20151008 204610 2.26 1.92 20151008 204611 2.28 1.92 20151008 204612 2.30 1.93 20151008 204613 2.30 1.93 20151008 204614 2.30 1.93 20151008 204615 2.28 1.93 20151008 204616 2.25 1.93 20151008 204617 2.19 1.93 20151008 204618 2.11 1.94 20151008 204619 2.02 1.94 20151008 204620 2.00 1.94 20151008 204621 2.03 1.94 20151008 204622 2.03 1.95 20151008 204623 2.06 1.95 20151008 204624 2.08 1.95 20151008 204625 2.10 1.96 20151008 204626 2.15 1.96 20151008 204627 2.19 1.96 20151008 204628 2.24 1.96 20151008 204629 2.25 1.97 20151008 204630 2.29 1.97 20151008 204631 2.31 1.97 20151008 204632 2.33 1.98 20151008 204634 2.36 1.98 20151008 204635 2.38 1.98 20151008 204636 2.43 1.98 20151008 204637 2.44 1.99 20151008 204638 2.50 1.99 20151008 204639 2.48 1.99 20151008 204640 2.49 1.99 20151008 204641 2.54 1.99 20151008 204642 2.52 2.00 20151008 204643 2.54 2.00 20151008 204644 2.60 2.01 20151008 204645 2.69 2.01 20151008 204646 2.83 2.02 20151008 204647 2.93 2.02 20151008 204648 2.99 2.03 20151008 204649 3.06 2.03 20151008 204650 3.10 2.04 20151008 204651 3.20 2.04 20151008 204652 3.15 2.05 20151008 204653 3.06 2.05 20151008 204658 3.29 2.09 20151008 204659 3.42 2.10 20151008 204700 3.60 2.11 20151008 204701 3.79 2.12 20151008 204702 3.97 2.12 20151008 204703 4.00 2.13 20151008 204704 4.04 2.14 20151008 204705 4.08 2.15 20151008 204706 4.11 2.16 20151008 204707 4.14 2.16 20151008 204708 4.17 2.17 20151008 204709 4.26 2.18 20151008 204710 4.35 2.18 20151008 204711 4.45 2.19 20151008 204712 4.53 2.19 20151008 204713 4.61 2.20 20151008 204714 4.65 2.21 20151008 204715 4.70 2.22 20151008 204716 4.75 2.23 20151008 204717 4.81 2.24 20151008 204718 4.88 2.25 20151008 204719 4.97 2.25 20151008 204720 5.07 2.26 20151008 204721 5.14 2.27 20151008 204722 5.25 2.28 20151008 204723 5.34 2.28 20151008 204725 5.34 2.30 20151008 204726 5.30 2.30 20151008 204727 5.29 2.31 20151008 204728 5.31 2.33 20151008 204729 5.32 2.34 20151008 204730 5.32 2.34 20151008 204731 5.35 2.35 20151008 204732 5.40 2.36 20151008 204733 5.47 2.37 20151008 204734 5.54 2.38 20151008 204735 5.50 2.39 20151008 204736 5.44 2.40 20151008 204737 5.41 2.41 20151008 204738 5.39 2.42 20151008 204739 5.39 2.43 20151008 204740 5.41 2.44 20151008 204741 5.45 2.46 20151008 204742 5.50 2.47 20151008 204743 5.54 2.48 20151008 204744 5.57 2.49 20151008 204745 5.59 2.50 20151008 204746 5.53 2.51 20151008 204747 5.49 2.52 20151008 204748 5.45 2.53 20151008 204749 5.44 2.55 20151008 204750 5.43 2.56 20151008 204751 5.44 2.57 20151008 204752 5.47 2.58 20151008 204753 5.50 2.59 20151008 204754 5.55 2.61 20151008 204755 5.60 2.62 20151008 204756 5.61 2.63 20151008 204757 5.57 2.64 20151008 204758 5.55 2.65 20151008 204759 5.51 2.66 20151008 204800 5.47 2.67 20151008 204801 5.42 2.68 20151008 204802 5.40 2.69 20151008 204803 5.37 2.70 20151008 204804 5.37 2.71 20151008 204805 5.37 2.73 20151008 204806 5.39 2.74 20151008 204807 5.42 2.75 20151008 204808 5.45 2.76 20151008 204809 5.47 2.77 20151008 204810 5.49 2.77 20151008 204811 5.50 2.78 20151008 204812 5.52 2.79 20151008 204813 5.53 2.80 20151008 204814 5.54 2.81 20151008 204816 5.55 2.82 20151008 204817 5.57 2.84 20151008 204818 5.60 2.84 20151008 204819 5.67 2.85 20151008 204820 5.74 2.87 20151008 204821 5.80 2.87 20151008 204822 5.87 2.88 20151008 204823 5.93 2.90 20151008 204824 6.00 2.91 20151008 204825 6.05 2.91 20151008 204826 6.11 2.93 20151008 204827 6.17 2.94 20151008 204828 6.22 2.94 20151008 204829 6.29 2.96 20151008 204830 6.38 2.97 20151008 204831 6.46 2.98 20151008 204832 6.54 2.99 20151008 204833 6.64 3.00 20151008 204834 6.74 3.01 20151008 204835 6.83 3.02 20151008 204836 6.93 3.03 20151008 204837 7.03 3.05 20151008 204838 7.11 3.06 20151008 204839 7.17 3.07 20151008 204840 7.11 3.08 20151008 204841 7.08 3.09 20151008 204842 7.07 3.10 20151008 204843 7.08 3.12 20151008 204844 7.11 3.13 20151008 204845 7.15 3.14 20151008 204846 7.22 3.16 20151008 204847 7.30 3.17 20151008 204848 7.39 3.18 20151008 204849 7.51 3.20 20151008 204850 7.39 3.21 20151008 204851 7.20 3.23 20151008 204852 6.96 3.24 20151008 204853 6.74 3.25 20151008 204854 6.57 3.27 20151008 204855 6.50 3.28 20151008 204856 6.41 3.29 20151008 204857 6.35 3.31 20151008 204858 6.35 3.32 20151008 204859 6.36 3.33 20151008 204900 6.40 3.35 20151008 204901 6.31 3.36 20151008 204902 6.19 3.38 20151008 204903 6.12 3.40 20151008 204904 6.10 3.41 20151008 204906 6.08 3.43 20151008 204907 6.12 3.45 20151008 204908 6.19 3.47 20151008 204909 6.31 3.49 20151008 204910 6.47 3.51 20151008 204911 6.62 3.52 20151008 204912 6.78 3.54 20151008 204913 6.84 3.55 20151008 204914 6.88 3.56 20151008 204915 6.97 3.58 20151008 204916 7.08 3.59 20151008 204917 7.16 3.61 20151008 204918 7.29 3.62 20151008 204919 7.45 3.64 20151008 204920 7.59 3.66 20151008 204921 7.80 3.67 20151008 204922 8.03 3.70 20151008 204923 8.14 3.71 20151008 204924 8.16 3.72 20151008 204925 8.16 3.73 20151008 204926 8.16 3.74 20151008 204927 8.15 3.75 20151008 204928 8.16 3.76 20151008 204929 8.18 3.78 20151008 204930 8.22 3.79 20151008 204931 8.24 3.80 20151008 204932 8.30 3.81 20151008 204933 8.36 3.82 20151008 204934 8.39 3.84 20151008 204935 8.41 3.85 20151008 204936 8.44 3.87 20151008 204937 8.46 3.88 20151008 204938 8.48 3.90 20151008 204939 8.50 3.91 20151008 204940 8.52 3.92 20151008 204941 8.54 3.94 20151008 204942 8.54 3.95 20151008 204943 8.57 3.96 20151008 204944 8.59 3.97 20151008 204945 8.59 3.99 20151008 204946 8.61 4.00 20151008 204947 8.62 4.02 20151008 204948 8.63 4.03 20151008 204949 8.65 4.05 20151008 204950 8.66 4.06 20151008 204951 8.67 4.08 20151008 204952 8.68 4.09 20151008 204953 8.69 4.10 20151008 204954 8.70 4.12 20151008 204955 8.70 4.13 20151008 204957 8.69 4.14 20151008 204958 8.69 4.16 20151008 204959 8.69 4.17 20151008 205000 8.67 4.19 20151008 205001 8.66 4.20 20151008 205002 8.64 4.22 20151008 205003 8.64 4.23 20151008 205004 8.62 4.25 20151008 205005 8.60 4.26 20151008 205006 8.58 4.27 20151008 205007 8.55 4.29 20151008 205008 8.53 4.30 20151008 205009 8.50 4.32 20151008 205010 8.49 4.33 20151008 205011 8.46 4.34 20151008 205012 8.44 4.36 20151008 205013 8.41 4.37 20151008 205014 8.38 4.39 20151008 205015 8.35 4.40 20151008 205016 8.31 4.41 20151008 205017 8.28 4.43 20151008 205018 8.23 4.44 20151008 205019 8.18 4.46 20151008 205020 8.12 4.48 20151008 205021 8.09 4.49 20151008 205022 8.05 4.51 20151008 205023 8.02 4.52 20151008 205024 8.00 4.54 20151008 205025 8.00 4.55 20151008 205026 8.00 4.57 20151008 205027 8.00 4.59 20151008 205028 8.02 4.60 20151008 205029 8.04 4.62 20151008 205030 8.08 4.63 20151008 205031 8.12 4.65 20151008 205032 8.15 4.67 20151008 205033 8.20 4.69 20151008 205034 8.26 4.70 20151008 205035 8.30 4.72 20151008 205036 8.36 4.74 20151008 205037 8.41 4.75 20151008 205038 8.48 4.77 20151008 205039 8.53 4.78 20151008 205040 8.59 4.80 20151008 205041 8.62 4.82 20151008 205042 8.67 4.84 20151008 205043 8.72 4.86 20151008 205044 8.76 4.87 20151008 205045 8.81 4.89 20151008 205047 8.85 4.91 20151008 205048 8.90 4.93 20151008 205049 8.95 4.94 20151008 205050 9.00 4.96 20151008 205051 9.05 4.98 20151008 205052 9.10 5.00 20151008 205053 9.12 5.01 20151008 205054 9.16 5.03 20151008 205055 9.19 5.04 20151008 205056 9.24 5.06 20151008 205057 9.29 5.08 20151008 205058 9.33 5.09 20151008 205059 9.38 5.11 20151008 205100 9.42 5.12 20151008 205101 9.48 5.14 20151008 205102 9.52 5.16 20151008 205103 9.58 5.17 20151008 205104 9.61 5.19 20151008 205105 9.66 5.20 20151008 205106 9.69 5.22 20151008 205107 9.73 5.23 20151008 205108 9.76 5.25 20151008 205109 9.80 5.26 20151008 205110 9.84 5.28 20151008 205111 9.87 5.29 20151008 205112 9.91 5.30 20151008 205113 9.95 5.32 20151008 205114 9.98 5.33 20151008 205115 10.02 5.35 20151008 205116 10.06 5.36 20151008 205117 10.11 5.37 20151008 205118 10.15 5.39 20151008 205119 10.20 5.40 20151008 205120 10.24 5.41 20151008 205121 10.29 5.43 20151008 205122 10.33 5.44 20151008 205123 10.38 5.45 20151008 205124 10.42 5.46 20151008 205125 10.48 5.48 20151008 205126 10.52 5.49 20151008 205127 10.57 5.50 20151008 205128 10.61 5.51 20151008 205129 10.66 5.52 20151008 205130 10.70 5.53 20151008 205131 10.74 5.54 20151008 205132 10.80 5.56 20151008 205133 10.84 5.57 20151008 205134 10.89 5.58 20151008 205135 10.93 5.59 20151008 205136 10.99 5.60 20151008 205138 11.02 5.61 20151008 205139 11.06 5.62 20151008 205140 11.09 5.63 20151008 205141 11.13 5.64 20151008 205142 11.16 5.64 20151008 205143 11.19 5.65 20151008 205144 11.22 5.66 20151008 205145 11.25 5.67 20151008 205146 11.28 5.68 20151008 205147 11.30 5.69 20151008 205148 11.33 5.70 20151008 205149 11.32 5.71 20151008 205150 11.32 5.71 20151008 205151 11.31 5.72 20151008 205152 11.31 5.72 20151008 205153 11.31 5.73 20151008 205154 11.31 5.73 20151008 205155 11.31 5.74 20151008 205156 11.32 5.74 20151008 205157 11.33 5.75 20151008 205158 11.34 5.76 20151008 205159 11.36 5.76 20151008 205200 11.35 5.77 20151008 205201 11.34 5.77 20151008 205202 11.32 5.78 20151008 205203 11.31 5.78 20151008 205204 11.30 5.79 20151008 205205 11.29 5.79 20151008 205206 11.28 5.80 20151008 205207 11.28 5.80 20151008 205208 11.28 5.81 20151008 205209 11.29 5.82 20151008 205210 11.29 5.82 20151008 205211 11.30 5.83 20151008 205212 11.37 5.83 20151008 205213 11.42 5.84 20151008 205214 11.49 5.85 20151008 205215 11.54 5.85 20151008 205216 11.59 5.86 20151008 205218 11.71 5.87 20151008 205219 11.77 5.88 20151008 205220 11.83 5.88 20151008 205221 11.88 5.89 20151008 205222 11.95 5.89 20151008 205224 12.00 5.90 20151008 205225 12.04 5.91 20151008 205226 12.06 5.91 20151008 205227 12.10 5.91 20151008 205229 12.13 5.92 20151008 205230 12.15 5.92 20151008 205231 12.19 5.92 20151008 205232 12.21 5.93 20151008 205233 12.24 5.93 20151008 205234 12.27 5.93 20151008 205235 12.28 5.94 20151008 205236 12.24 5.94 20151008 205237 12.21 5.94 20151008 205238 12.17 5.95 20151008 205239 12.14 5.95 20151008 205240 12.11 5.95 20151008 205241 12.09 5.95 20151008 205242 12.07 5.96 20151008 205243 12.05 5.96 20151008 205244 12.03 5.96 20151008 205245 12.02 5.96 20151008 205246 12.01 5.97 20151008 205247 12.06 5.97 20151008 205248 12.16 5.98 20151008 205249 12.23 5.98 20151008 205250 12.31 5.99 20151008 205251 12.40 5.99 20151008 205252 12.47 6.00 20151008 205253 12.55 6.00 20151008 205254 12.64 6.01 20151008 205255 12.71 6.01 20151008 205256 12.78 6.02 20151008 205257 12.85 6.02 20151008 205258 12.89 6.03 20151008 205259 12.84 6.03 20151008 205300 12.79 6.03 20151008 205301 12.73 6.03 20151008 205302 12.67 6.03 20151008 205303 12.61 6.02 20151008 205304 12.55 6.02 20151008 205305 12.49 6.02 20151008 205306 12.43 6.02 20151008 205307 12.38 6.02 20151008 205308 12.31 6.02 20151008 205309 12.25 6.02 20151008 205310 12.22 6.02 20151008 205311 12.23 6.02 20151008 205312 12.22 6.02 20151008 205313 12.23 6.03 20151008 205314 12.23 6.03 20151008 205315 12.24 6.03 20151008 205316 12.25 6.03 20151008 205317 12.26 6.04 20151008 205319 12.27 6.04 20151008 205320 12.27 6.04 20151008 205321 12.26 6.05 20151008 205322 12.24 6.05 20151008 205323 12.22 6.06 20151008 205324 12.20 6.06 20151008 205325 12.18 6.07 20151008 205326 12.18 6.07 20151008 205327 12.17 6.08 20151008 205328 12.18 6.09 20151008 205329 12.19 6.09 20151008 205330 12.20 6.10 20151008 205331 12.23 6.11 20151008 205332 12.28 6.12 20151008 205333 12.32 6.13 20151008 205334 12.37 6.13 20151008 205335 12.41 6.14 20151008 205336 12.45 6.15 20151008 205337 12.51 6.17 20151008 205338 12.56 6.18 20151008 205339 12.61 6.19 20151008 205340 12.67 6.20 20151008 205341 12.74 6.21 20151008 205342 12.81 6.22 20151008 205343 12.87 6.23 20151008 205344 12.94 6.25 20151008 205345 13.01 6.26 20151008 205346 13.08 6.27 20151008 205347 13.09 6.28 20151008 205348 13.11 6.28 20151008 205349 13.12 6.29 20151008 205350 13.14 6.30 20151008 205351 13.15 6.31 20151008 205352 13.16 6.32 20151008 205353 13.17 6.32 20151008 205354 13.18 6.33 20151008 205355 13.19 6.34 20151008 205356 13.19 6.35 20151008 205357 13.20 6.36 20151008 205358 13.21 6.37 20151008 205359 13.24 6.37 20151008 205400 13.28 6.38 20151008 205401 13.33 6.39 20151008 205402 13.38 6.40 20151008 205403 13.43 6.41 20151008 205404 13.49 6.42 20151008 205405 13.55 6.43 20151008 205406 13.61 6.44 20151008 205407 13.68 6.45 20151008 205408 13.74 6.46 20151008 205410 13.80 6.47 20151008 205411 13.87 6.48 20151008 205412 13.91 6.50 20151008 205413 13.95 6.51 20151008 205414 13.98 6.52 20151008 205415 14.02 6.53 20151008 205416 14.07 6.55 20151008 205417 14.11 6.56 20151008 205418 14.15 6.57 20151008 205419 14.20 6.59 20151008 205420 14.25 6.60 20151008 205421 14.30 6.61 20151008 205422 14.35 6.63 20151008 205423 14.40 6.64 20151008 205424 14.44 6.65 20151008 205425 14.49 6.66 20151008 205426 14.53 6.67 20151008 205427 14.59 6.69 20151008 205428 14.64 6.70 20151008 205429 14.69 6.71 20151008 205430 14.74 6.72 20151008 205431 14.79 6.74 20151008 205432 14.85 6.75 20151008 205433 14.90 6.76 20151008 205434 14.96 6.78 20151008 205435 15.00 6.79 20151008 205436 15.09 6.81 20151008 205437 15.18 6.82 20151008 205438 15.28 6.84 20151008 205439 15.38 6.85 20151008 205440 15.50 6.86 20151008 205441 15.60 6.88 20151008 205442 15.72 6.90 20151008 205443 15.83 6.91 20151008 205444 15.95 6.93 20151008 205445 16.07 6.94 20151008 205446 16.19 6.96 20151008 205447 16.32 6.98 20151008 205448 16.40 6.99 20151008 205449 16.41 7.00 20151008 205450 16.42 7.00 20151008 205451 16.43 7.00 20151008 205452 16.44 7.00 20151008 205453 16.46 7.01 20151008 205454 16.48 7.01 20151008 205455 16.49 7.01 20151008 205456 16.51 7.02 20151008 205457 16.53 7.02 20151008 205458 16.54 7.02 20151008 205459 16.56 7.02 20151008 205501 16.58 7.03 20151008 205502 16.58 7.02 20151008 205503 16.57 7.02 20151008 205504 16.56 7.01 20151008 205505 16.55 7.00 20151008 205506 16.54 6.99 20151008 205507 16.52 6.99 20151008 205508 16.50 6.98 20151008 205509 16.47 6.97 20151008 205510 16.43 6.96 20151008 205511 16.40 6.95 20151008 205512 16.36 6.94 20151008 205513 16.32 6.93 20151008 205514 16.28 6.92 20151008 205515 16.25 6.90 20151008 205516 16.22 6.88 20151008 205517 16.18 6.86 20151008 205518 16.14 6.84 20151008 205519 16.11 6.83 20151008 205520 16.06 6.81 20151008 205521 16.01 6.78 20151008 205522 15.95 6.76 20151008 205523 15.89 6.74 20151008 205524 15.82 6.71 20151008 205525 15.74 6.68 20151008 205526 15.66 6.66 20151008 205527 15.55 6.63 20151008 205528 15.43 6.61 20151008 205529 15.34 6.59 20151008 205530 15.23 6.57 20151008 205531 15.15 6.54 20151008 205532 15.11 6.52 20151008 205533 15.09 6.50 20151008 205534 15.08 6.48 20151008 205535 15.10 6.46 20151008 205536 15.13 6.44 20151008 205537 15.22 6.43 20151008 205538 15.29 6.41 20151008 205539 15.37 6.39 20151008 205540 15.38 6.38 20151008 205541 15.35 6.38 20151008 205542 15.34 6.37 20151008 205543 15.31 6.36 20151008 205544 15.30 6.36 20151008 205545 15.28 6.35 20151008 205546 15.25 6.34 20151008 205547 15.22 6.33 20151008 205548 15.12 6.31 20151008 205549 15.01 6.29 20151008 205551 14.92 6.28 20151008 205552 14.80 6.26 20151008 205553 14.67 6.24 20151008 205554 14.48 6.22 20151008 205555 14.23 6.20 20151008 205556 14.04 6.18 20151008 205557 13.80 6.16 20151008 205558 13.58 6.14 20151008 205559 13.35 6.12 20151008 205600 13.19 6.11 20151008 205601 12.98 6.09 20151008 205602 12.77 6.07 20151008 205603 12.56 6.05 20151008 205604 12.38 6.04 20151008 205606 12.14 6.01 20151008 205607 12.04 6.00 20151008 205608 12.08 5.99 20151008 205609 12.11 5.99 20151008 205610 12.13 5.98 20151008 205611 12.14 5.97 20151008 205612 12.15 5.97 20151008 205613 12.15 5.97 20151008 205614 12.13 5.96 20151008 205615 12.10 5.95 20151008 205616 12.07 5.95 20151008 205617 12.02 5.95 20151008 205618 11.95 5.94 20151008 205619 11.88 5.94 20151008 205621 11.66 5.93 20151008 205622 11.54 5.92 20151008 205623 11.46 5.92 20151008 205625 11.27 5.92 20151008 205626 11.20 5.92 20151008 205627 11.10 5.92 20151008 205628 11.02 5.92 20151008 205629 10.97 5.92 20151008 205630 10.92 5.92 20151008 205631 10.89 5.92 20151008 205632 10.88 5.92 20151008 205633 10.89 5.92 20151008 205634 10.92 5.93 20151008 205635 10.81 5.93 20151008 205636 10.69 5.93 20151008 205637 10.61 5.94 20151008 205638 10.49 5.94 20151008 205639 10.36 5.94 20151008 205640 10.27 5.94 20151008 205642 10.13 5.94 20151008 205643 10.03 5.95 20151008 205644 9.88 5.95 20151008 205645 9.74 5.95 20151008 205646 9.64 5.95 20151008 205647 9.49 5.95 20151008 205648 9.38 5.95 20151008 205649 9.23 5.95 20151008 205650 9.10 5.95 20151008 205651 9.01 5.95 20151008 205652 8.88 5.95 20151008 205653 8.79 5.95 20151008 205654 8.67 5.95 20151008 205655 8.59 5.95 20151008 205656 8.48 5.95 20151008 205657 8.39 5.96 20151008 205658 8.28 5.96 20151008 205659 8.22 5.96 20151008 205700 8.12 5.96 20151008 205701 8.06 5.96 20151008 205702 7.99 5.97 20151008 205703 7.97 5.97 20151008 205704 8.10 5.98 20151008 205705 8.22 5.99 20151008 205706 8.34 5.99 20151008 205707 8.46 6.00 20151008 205708 8.59 6.00 20151008 205710 8.84 6.02 20151008 205711 8.97 6.03 20151008 205712 9.09 6.04 20151008 205713 9.21 6.05 20151008 205714 9.33 6.06 20151008 205715 9.44 6.07 20151008 205716 9.55 6.08 20151008 205717 9.67 6.09 20151008 205718 9.78 6.10 20151008 205719 9.87 6.10 20151008 205720 9.97 6.11 20151008 205721 10.06 6.12 20151008 205722 10.16 6.13 20151008 205723 10.25 6.14 20151008 205724 10.34 6.15 20151008 205725 10.41 6.16 20151008 205727 10.58 6.18 20151008 205728 10.66 6.18 20151008 205729 10.74 6.19 20151008 205730 10.83 6.20 20151008 205732 10.93 6.21 20151008 205733 11.02 6.21 20151008 205734 11.10 6.22 20151008 205735 11.15 6.22 20151008 205736 11.22 6.22 20151008 205737 11.26 6.23 20151008 205738 11.30 6.23 20151008 205739 11.33 6.23 20151008 205740 11.37 6.24 20151008 205741 11.39 6.24 20151008 205742 11.42 6.24 20151008 205743 11.45 6.25 20151008 205744 11.47 6.24 20151008 205745 11.50 6.25 20151008 205746 11.53 6.25 20151008 205747 11.56 6.25 20151008 205748 11.59 6.25 20151008 205749 11.62 6.24 20151008 205750 11.64 6.24 20151008 205751 11.67 6.23 20151008 205752 11.71 6.23 20151008 205753 11.75 6.23 20151008 205754 11.79 6.22 20151008 205755 11.84 6.21 20151008 205756 11.89 6.21 20151008 205757 11.95 6.21 20151008 205758 12.01 6.21 20151008 205759 12.06 6.20 20151008 205800 12.11 6.20 20151008 205801 12.17 6.19 20151008 205802 12.23 6.19 20151008 205803 12.28 6.19 20151008 205804 12.35 6.18 20151008 205805 12.42 6.17 20151008 205806 12.49 6.17 20151008 205807 12.58 6.16 20151008 205808 12.67 6.16 20151008 205809 12.78 6.15 20151008 205810 12.90 6.14 20151008 205811 13.01 6.13 20151008 205812 13.14 6.13 20151008 205813 13.27 6.12 20151008 205814 13.42 6.12 20151008 205815 13.55 6.11 20151008 205816 13.70 6.10 20151008 205817 13.85 6.09 20151008 205818 13.98 6.08 20151008 205819 14.11 6.07 20151008 205820 14.18 6.06 20151008 205821 14.24 6.04 20151008 205823 14.29 6.03 20151008 205824 14.33 6.01 20151008 205825 14.37 6.00 20151008 205826 14.43 5.98 20151008 205827 14.48 5.96 20151008 205828 14.53 5.94 20151008 205829 14.59 5.93 20151008 205830 14.65 5.91 20151008 205831 14.70 5.89 20151008 205832 14.77 5.86 20151008 205833 14.83 5.84 20151008 205834 14.89 5.81 20151008 205835 14.96 5.78 20151008 205836 15.03 5.76 20151008 205837 15.06 5.73 20151008 205838 15.04 5.71 20151008 205839 14.98 5.68 20151008 205840 14.92 5.65 20151008 205841 14.86 5.62 20151008 205842 14.80 5.58 20151008 205843 14.74 5.55 20151008 205844 14.69 5.52 20151008 205845 14.63 5.49 20151008 205846 14.57 5.46 20151008 205847 14.52 5.43 20151008 205848 14.46 5.41 20151008 205849 14.34 5.38 20151008 205850 14.23 5.35 20151008 205851 14.11 5.32 20151008 205852 13.99 5.29 20151008 205853 13.87 5.26 20151008 205854 13.66 5.25 20151008 205855 13.27 5.23 20151008 205856 12.91 5.20 20151008 205857 12.55 5.18 20151008 205858 12.19 5.16 20151008 205859 11.77 5.14 20151008 205900 11.35 5.11 20151008 205901 11.00 5.10 20151008 205902 10.56 5.08 20151008 205903 10.16 5.06 20151008 205904 9.76 5.04 20151008 205905 9.32 5.01 20151008 205906 8.98 5.00 20151008 205907 8.56 4.98 20151008 205908 8.19 4.96 20151008 205909 7.83 4.94 20151008 205910 7.49 4.92 20151008 205911 7.24 4.91 20151008 205912 6.92 4.89 20151008 205914 6.58 4.88 20151008 205915 6.24 4.86 20151008 205916 5.99 4.86 20151008 205917 5.71 4.84 20151008 205918 5.43 4.83 20151008 205919 5.24 4.82 20151008 205920 5.00 4.81 20151008 205921 4.79 4.79 20151008 205922 4.62 4.78 20151008 205923 4.53 4.77 20151008 205924 4.41 4.75 20151008 205925 4.32 4.73 20151008 205926 4.31 4.72 20151008 205927 4.29 4.70 20151008 205928 4.30 4.68 20151008 205929 4.44 4.67 20151008 205930 4.54 4.64 20151008 205931 4.79 4.63 20151008 205932 4.68 4.63 20151008 205933 4.46 4.63 20151008 205934 4.44 4.62 20151008 205935 4.25 4.61 20151008 205936 4.26 4.60 20151008 205937 4.04 4.59 20151008 205938 3.88 4.59 20151008 205939 3.95 4.59 20151008 205940 3.90 4.58 20151008 205941 4.07 4.58 20151008 205942 4.04 4.57 20151008 205943 4.23 4.57 20151008 205944 4.36 4.56 20151008 205945 4.70 4.56 20151008 205946 4.98 4.54 20151008 205947 5.29 4.54 20151008 205948 5.56 4.52 20151008 205949 5.98 4.52 20151008 205950 6.46 4.50 20151008 205951 6.93 4.49 20151008 205952 6.38 4.50 20151008 205953 6.18 4.51 20151008 205954 5.77 4.51 20151008 205955 5.65 4.52 20151008 205956 5.27 4.53 20151008 205957 5.14 4.54 20151008 205958 5.10 4.55 20151008 205959 4.91 4.56 20151008 210000 4.98 4.57 20151008 210001 4.95 4.58 20151008 210002 5.04 4.59 20151008 210004 5.21 4.61 20151008 210005 5.29 4.63 20151008 210006 5.53 4.65 20151008 210007 5.77 4.65 20151008 210008 5.87 4.62 20151008 210009 6.13 4.58 20151008 210010 6.38 4.54 20151008 210011 6.65 4.49 20151008 210012 6.83 4.48 20151008 210013 6.99 4.48 20151008 210014 6.70 4.47 20151008 210015 6.61 4.47 20151008 210016 6.54 4.47 20151008 210017 6.44 4.47 20151008 210018 6.30 4.45 20151008 210019 6.32 4.45 20151008 210020 6.39 4.44 20151008 210021 6.47 4.42 20151008 210022 6.60 4.39 20151008 210023 6.75 4.36 20151008 210024 6.92 4.34 20151008 210025 7.09 4.31 20151008 210026 7.27 4.31 20151008 210027 7.46 4.30 20151008 210028 7.74 4.29 20151008 210029 7.93 4.28 20151008 210030 8.11 4.26 20151008 210031 8.24 4.21 20151008 210032 8.36 4.16 20151008 210033 8.47 4.11 20151008 210034 8.57 4.05 20151008 210035 8.81 3.96 20151008 210036 8.88 3.85 20151008 210037 8.90 3.74 20151008 210038 8.93 3.63 20151008 210039 8.97 3.52 20151008 210040 8.91 3.42 20151008 210041 8.87 3.32 20151008 210042 8.86 3.23 20151008 210043 8.86 3.14 20151008 210044 8.95 3.07 20151008 210045 9.09 3.00 20151008 210046 9.24 2.95 20151008 210047 9.38 2.90 20151008 210048 9.54 2.85 20151008 210049 9.70 2.80 20151008 210050 9.87 2.76 20151008 210051 10.03 2.71 20151008 210052 10.20 2.68 20151008 210053 10.36 2.61 20151008 210055 10.51 2.52 20151008 210056 10.67 2.44 20151008 210058 10.98 2.31 20151008 210059 11.07 2.34 20151008 210100 11.24 2.35 20151008 210101 11.40 2.36 20151008 210102 11.55 2.37 20151008 210103 11.32 2.35 20151008 210104 11.08 2.34 20151008 210105 10.89 2.33 20151008 210107 10.57 2.29 20151008 210108 10.37 2.24 20151008 210123 9.43 2.54 20151008 210124 9.39 2.60 20151008 210125 9.34 2.69 20151008 210126 9.25 2.77 20151008 210127 9.16 2.83 20151008 210128 9.07 2.91 20151008 210129 8.93 2.90 20151008 210130 8.82 2.90 20151008 210131 8.69 2.89 20151008 210132 8.53 2.86 20151008 210133 8.45 2.87 20151008 210134 8.34 2.87 20151008 210135 8.27 2.89 20151008 210136 8.18 2.91 20151008 210137 8.11 2.92 20151008 210138 7.98 2.90 20151008 210139 7.89 2.89 20151008 210140 7.78 2.87 20151008 210141 7.68 2.90 20151008 210142 7.53 2.95 20151008 210143 7.41 3.02 20151008 210145 7.28 3.09 20151008 210146 7.16 3.16 20151008 210756 8.30 0.99 20151008 210757 8.36 1.02 20151008 210758 8.41 1.03 20151008 210759 8.47 1.05 20151008 210800 8.51 1.05 20151008 210801 8.53 1.06 20151008 210802 8.59 1.08 20151008 210803 8.66 1.11 20151008 210804 8.72 1.15 20151008 210805 8.77 1.18 20151008 210806 8.82 1.22 20151008 210807 8.86 1.25 20151008 210808 8.90 1.30 20151008 210809 8.93 1.33 20151008 210810 8.96 1.38 20151008 210811 8.98 1.42 20151008 210812 9.00 1.45 20151008 210813 9.01 1.47 20151008 210814 9.02 1.49 20151008 210815 9.03 1.51 20151008 210816 9.04 1.52 20151008 210817 9.06 1.53 20151008 210818 9.08 1.53 20151008 210819 9.10 1.53 20151008 210820 9.13 1.53 20151008 210821 9.16 1.52 20151008 210822 9.18 1.52 20151008 210823 9.17 1.50 20151008 210824 9.16 1.47 20151008 210825 9.16 1.44 20151008 210826 9.17 1.42 20151008 210827 9.20 1.41 20151008 210828 9.27 1.41 20151008 210830 9.35 1.41 20151008 210831 9.42 1.42 20151008 210832 9.50 1.43 20151008 210833 9.57 1.44 20151008 210834 9.67 1.46 20151008 210835 9.77 1.47 20151008 210836 9.87 1.49 20151008 210837 9.98 1.50 20151008 210838 10.08 1.52 20151008 210839 10.17 1.53 20151008 210840 10.26 1.54 20151008 210841 10.36 1.56 20151008 210842 10.46 1.57 20151008 210843 10.54 1.59 20151008 210844 10.62 1.61 20151008 210845 10.69 1.64 20151008 210846 10.77 1.67 20151008 210847 10.85 1.70 20151008 210848 10.94 1.72 20151008 210849 11.01 1.75 20151008 210850 11.06 1.77 20151008 210851 11.11 1.79 20151008 210852 11.16 1.81 20151008 210853 11.22 1.83 20151008 210854 11.27 1.84 20151008 210855 11.30 1.83 20151008 210856 11.32 1.81 20151008 210857 11.35 1.78 20151008 210858 11.37 1.75 20151008 210859 11.39 1.72 20151008 210911 11.74 1.40 20151008 210912 11.78 1.43 20151008 210913 11.80 1.45 20151008 210914 11.81 1.47 20151008 210915 11.82 1.48 20151008 210916 11.84 1.49 20151008 210917 11.98 1.52 20151008 210919 12.35 1.61 20151008 210921 12.53 1.65 20151008 210922 12.70 1.69 20151008 210924 12.97 1.78 20151008 210925 13.08 1.82 20151008 210926 13.19 1.85 20151008 210927 13.30 1.89 20151008 210928 13.40 1.92 20151008 210929 13.47 1.94 20151008 210932 13.62 1.99 20151008 210933 13.65 2.00 20151008 210947 12.76 1.51 20151008 210951 12.83 1.48 20151008 210952 12.87 1.50 20151008 210953 12.89 1.51 20151008 210955 12.90 1.52 20151008 210957 12.87 1.52 20151008 210958 12.84 1.52 20151008 210959 12.84 1.53 20151008 211000 12.81 1.53 20151008 211001 12.80 1.53 20151008 211002 12.78 1.53 20151008 211003 12.75 1.53 20151008 211004 12.70 1.52 20151008 211005 12.61 1.51 20151008 211006 12.53 1.49 20151008 211007 12.45 1.48 20151008 211022 11.13 1.28 20151008 211023 11.07 1.28 20151008 211024 11.02 1.28 20151008 211025 11.01 1.28 20151008 211026 11.00 1.28 20151008 211027 10.97 1.28 20151008 211028 10.95 1.28 20151008 211029 10.92 1.28 20151008 211030 10.88 1.28 20151008 211031 10.91 1.29 20151008 211032 10.96 1.30 20151008 211033 11.00 1.31 20151008 211034 11.06 1.32 20151008 211035 11.11 1.33 20151008 211036 11.17 1.35 20151008 211037 11.12 1.37 20151008 211038 11.07 1.41 20151008 211039 11.04 1.44 20151008 211040 10.99 1.47 20151008 211041 10.97 1.50 20151008 211042 10.95 1.52 20151008 211043 10.92 1.55 20151008 211044 10.87 1.57 20151008 211045 10.78 1.59 20151008 211046 10.71 1.61 20151008 211047 10.62 1.63 20151008 211048 10.55 1.64 20151008 211049 10.47 1.66 20151008 211050 10.41 1.67 20151008 211051 10.32 1.70 20151008 211052 10.24 1.71 20151008 211053 10.13 1.73 20151008 211054 10.05 1.75 20151008 211055 9.96 1.76 20151008 211056 9.88 1.77 20151008 211057 9.79 1.78 20151008 211058 9.72 1.78 20151008 211059 9.64 1.78 20151008 211100 9.55 1.78 20151008 211102 9.49 1.78 20151008 211103 9.41 1.78 20151008 211104 9.35 1.78 20151008 211105 9.28 1.78 20151008 211106 9.21 1.78 20151008 211107 9.12 1.78 20151008 211108 9.03 1.78 20151008 211109 8.96 1.78 20151008 211110 8.88 1.78 20151008 211111 8.81 1.77 20151008 211112 8.72 1.77 20151008 211113 8.65 1.77 20151008 211114 8.59 1.77 20151008 211115 8.52 1.77 20151008 211116 8.47 1.76 20151008 211117 8.40 1.76 20151008 211118 8.35 1.76 20151008 211119 8.30 1.75 20151008 211120 8.22 1.75 20151008 211121 8.13 1.74 20151008 211122 8.05 1.74 20151008 211123 7.97 1.73 20151008 211124 7.91 1.73 20151008 211125 7.84 1.73 20151008 211126 7.77 1.72 20151008 211127 7.73 1.71 20151008 211128 7.68 1.71 20151008 211129 7.64 1.70 20151008 211130 7.61 1.70 20151008 211131 7.58 1.69 20151008 211132 7.55 1.69 20151008 211133 7.53 1.68 20151008 211134 7.50 1.68 20151008 211135 7.47 1.67 20151008 211136 7.44 1.67 20151008 211137 7.41 1.66 20151008 211138 7.39 1.66 20151008 211139 7.36 1.65 20151008 211140 7.34 1.65 20151008 211141 7.32 1.64 20151008 211142 7.31 1.64 20151008 211143 7.31 1.63 20151008 211144 7.31 1.63 20151008 211145 7.30 1.62 20151008 211146 7.30 1.62 20151008 211147 7.32 1.61 20151008 211148 7.36 1.60 20151008 211149 7.41 1.60 20151008 211150 7.45 1.60 20151008 211151 7.50 1.60 20151008 211153 7.54 1.59 20151008 211154 7.59 1.59 20151008 211155 7.63 1.59 20151008 211156 7.68 1.58 20151008 211157 7.72 1.58 20151008 211158 7.76 1.57 20151008 211159 7.80 1.57 20151008 211200 7.84 1.57 20151008 211201 7.88 1.56 20151008 211202 7.89 1.55 20151008 211203 7.91 1.55 20151008 211204 7.91 1.54 20151008 211205 7.92 1.53 20151008 211206 7.88 1.53 20151008 211207 7.84 1.52 20151008 211208 7.80 1.51 20151008 211209 7.75 1.50 20151008 211210 7.70 1.49 20151008 211211 7.65 1.48 20151008 211212 7.59 1.47 20151008 211213 7.54 1.46 20151008 211214 7.49 1.46 20151008 211215 7.40 1.45 20151008 211216 7.30 1.45 20151008 211217 7.21 1.44 20151008 211218 7.10 1.43 20151008 211219 7.00 1.43 20151008 211220 6.89 1.42 20151008 211221 6.78 1.42 20151008 211222 6.68 1.42 20151008 211223 6.58 1.41 20151008 211224 6.47 1.41 20151008 211225 6.37 1.40 20151008 211226 6.26 1.40 20151008 211227 6.14 1.40 20151008 211228 6.02 1.39 20151008 211229 5.90 1.39 20151008 211230 5.79 1.39 20151008 211231 5.71 1.39 20151008 211232 5.60 1.39 20151008 211233 5.48 1.39 20151008 211234 5.35 1.39 20151008 211235 5.21 1.40 20151008 211236 5.06 1.40 20151008 211237 4.91 1.40 20151008 211238 4.73 1.40 20151008 211239 4.54 1.40 20151008 211240 4.31 1.40 20151008 211241 4.05 1.40 20151008 211242 3.81 1.41 20151008 211244 3.59 1.41 20151008 211245 3.37 1.41 20151008 211246 3.17 1.41 20151008 211247 3.02 1.41 20151008 211248 2.88 1.42 20151008 211249 2.77 1.42 20151008 211250 2.68 1.43 20151008 211251 2.59 1.43 20151008 211252 2.53 1.43 20151008 211253 2.47 1.44 20151008 211254 2.37 1.44 20151008 211255 2.24 1.44 20151008 211256 2.10 1.45 20151008 211257 1.94 1.45 20151008 211258 1.80 1.46 20151008 211259 1.68 1.47 20151008 211300 1.62 1.47 20151008 211301 1.59 1.48 20151008 211302 1.63 1.48 20151008 211303 1.73 1.49 20151008 211304 1.89 1.49 20151008 211305 2.10 1.50 20151008 211306 2.32 1.50 20151008 211307 2.45 1.51 20151008 211309 2.67 1.52 20151008 211310 2.76 1.53 20151008 211311 2.88 1.53 20151008 211312 2.96 1.54 20151008 211313 3.02 1.55 20151008 211314 3.08 1.55 20151008 211315 3.12 1.56 20151008 211316 3.16 1.57 20151008 211317 3.20 1.58 20151008 211318 3.24 1.58 20151008 211319 2.82 1.59 20151008 211320 2.42 1.59 20151008 211321 2.02 1.60 20151008 211322 1.64 1.60 20151008 211323 1.30 1.61 20151008 211325 0.92 1.62 20151008 211326 0.99 1.62 20151008 211327 1.23 1.63 20151008 211328 1.56 1.64 20151008 211329 1.89 1.64 20151008 211330 2.25 1.65 20151008 211335 2.36 1.66 20151008 211345 2.41 1.70 20151008 211351 1.90 1.73 20151008 211354 1.66 1.75 20151008 211355 1.60 1.75 20151008 211356 1.55 1.76 20151008 211357 1.50 1.76 20151008 211358 1.48 1.77 20151008 211359 1.44 1.78 20151008 211400 1.44 1.79 20151008 211401 1.45 1.79 20151008 211402 1.48 1.80 20151008 211403 1.52 1.80 20151008 211405 1.60 1.82 20151008 211406 1.63 1.82 20151008 211407 1.66 1.83 20151008 211408 1.70 1.84 20151008 211409 1.79 1.84 20151008 211410 1.95 1.85 20151008 211411 2.10 1.86 20151008 211412 2.27 1.87 20151008 211413 2.44 1.87 20151008 211414 2.60 1.88 20151008 211415 2.83 1.88 20151008 211416 3.00 1.89 20151008 211418 3.35 1.90 20151008 211419 3.52 1.91 20151008 211420 3.58 1.91 20151008 211421 3.57 1.92 20151008 211422 3.59 1.93 20151008 211423 3.62 1.93 20151008 211425 3.71 1.94 20151008 211426 3.82 1.94 20151008 211427 3.96 1.95 20151008 211428 4.12 1.95 20151008 211429 4.36 1.96 20151008 211430 4.58 1.96 20151008 211431 4.81 1.97 20151008 211432 5.05 1.97 20151008 211433 5.16 1.98 20151008 211434 5.20 1.99 20151008 211435 5.24 1.99 20151008 211436 5.31 2.00 20151008 211437 5.41 2.01 20151008 211438 5.52 2.01 20151008 211439 5.65 2.02 20151008 211440 5.80 2.02 20151008 211441 6.00 2.03 20151008 211442 6.20 2.03 20151008 211443 6.40 2.04 20151008 211444 6.62 2.04 20151008 211445 6.51 2.04 20151008 211446 6.43 2.05 20151008 211447 6.35 2.05 20151008 211448 6.25 2.06 20151008 211449 6.17 2.06 20151008 211450 6.09 2.06 20151008 211451 6.00 2.07 20151008 211452 5.94 2.07 20151008 211453 5.88 2.08 20151008 211454 5.82 2.08 20151008 211455 5.76 2.08 20151008 211456 5.75 2.09 20151008 211457 5.78 2.09 20151008 211458 5.81 2.09 20151008 211459 5.84 2.10 20151008 211500 5.87 2.10 20151008 211501 5.91 2.11 20151008 211502 5.94 2.11 20151008 211503 5.97 2.11 20151008 211504 6.00 2.12 20151008 211505 6.03 2.12 20151008 211506 6.06 2.12 20151008 211507 6.10 2.13 20151008 211508 6.19 2.13 20151008 211509 6.26 2.14 20151008 211510 6.34 2.14 20151008 211511 6.39 2.14 20151008 211512 6.44 2.15 20151008 211513 6.49 2.15 20151008 211515 6.52 2.16 20151008 211516 6.54 2.16 20151008 211517 6.57 2.17 20151008 211518 6.57 2.17 20151008 211519 6.55 2.18 20151008 211520 6.50 2.18 20151008 211521 6.43 2.19 20151008 211522 6.36 2.19 20151008 211523 6.27 2.20 20151008 211524 6.20 2.20 20151008 211525 6.14 2.21 20151008 211526 6.05 2.21 20151008 211527 5.99 2.22 20151008 211528 5.92 2.22 20151008 211529 5.85 2.23 20151008 211530 5.80 2.24 20151008 211531 5.76 2.24 20151008 211532 5.72 2.25 20151008 211533 5.70 2.26 20151008 211534 5.67 2.27 20151008 211535 5.64 2.27 20151008 211536 5.61 2.28 20151008 211537 5.58 2.29 20151008 211538 5.55 2.30 20151008 211539 5.53 2.30 20151008 211540 5.49 2.31 20151008 211541 5.47 2.32 20151008 211542 5.45 2.33 20151008 211543 5.42 2.34 20151008 211544 5.35 2.35 20151008 211545 5.29 2.36 20151008 211546 5.22 2.37 20151008 211547 5.16 2.38 20151008 211548 5.09 2.39 20151008 211549 5.02 2.40 20151008 211550 4.95 2.41 20151008 211551 4.87 2.42 20151008 211552 4.80 2.43 20151008 211553 4.73 2.44 20151008 211554 4.65 2.45 20151008 211555 4.59 2.46 20151008 211556 4.50 2.47 20151008 211557 4.43 2.48 20151008 211558 4.34 2.49 20151008 211559 4.27 2.50 20151008 211600 4.20 2.51 20151008 211601 4.12 2.52 20151008 211602 4.04 2.53 20151008 211603 3.96 2.53 20151008 211604 3.88 2.54 20151008 211606 3.79 2.55 20151008 211607 3.72 2.56 20151008 211608 3.65 2.57 20151008 211609 3.57 2.58 20151008 211610 3.50 2.58 20151008 211611 3.41 2.59 20151008 211612 3.34 2.60 20151008 211613 3.25 2.61 20151008 211614 3.18 2.61 20151008 211615 3.09 2.62 20151008 211616 3.01 2.63 20151008 211617 2.92 2.63 20151008 211618 2.80 2.64 20151008 211619 2.63 2.65 20151008 211620 2.50 2.65 20151008 211621 2.36 2.66 20151008 211622 2.20 2.67 20151008 211623 2.06 2.67 20151008 211624 1.89 2.68 20151008 211625 1.76 2.68 20151008 211626 1.60 2.69 20151008 211627 1.48 2.69 20151008 211628 1.34 2.69 20151008 211629 1.18 2.70 20151008 211630 0.93 2.71 20151008 211631 0.76 2.72 20151008 211632 0.61 2.72 20151008 211633 0.59 2.73 20151008 211634 0.69 2.74 20151008 211635 0.84 2.75 20151008 211636 1.05 2.76 20151008 211637 1.24 2.77 20151008 211638 1.47 2.77 20151008 211639 1.66 2.78 20151008 211640 1.87 2.79 20151008 211641 2.02 2.80 20151008 211642 2.20 2.81 20151008 211643 2.36 2.83 20151008 211644 2.57 2.84 20151008 211645 2.74 2.85 20151008 211646 2.95 2.86 20151008 211647 3.13 2.87 20151008 211648 3.35 2.88 20151008 211649 3.53 2.89 20151008 211650 3.76 2.90 20151008 211651 3.93 2.91 20151008 211652 4.10 2.93 20151008 211653 4.24 2.94 20151008 211654 4.42 2.95 20151008 211655 4.55 2.97 20151008 211657 4.73 2.98 20151008 211658 4.88 3.00 20151008 211659 5.05 3.01 20151008 211700 5.18 3.02 20151008 211701 5.35 3.04 20151008 211702 5.48 3.05 20151008 211703 5.64 3.07 20151008 211704 5.82 3.09 20151008 211705 5.97 3.11 20151008 211706 6.14 3.12 20151008 211707 6.30 3.14 20151008 211708 6.50 3.16 20151008 211709 6.65 3.18 20151008 211710 6.85 3.20 20151008 211711 7.03 3.22 20151008 211712 7.23 3.24 20151008 211713 7.41 3.26 20151008 211714 7.61 3.28 20151008 211715 7.81 3.31 20151008 211716 7.98 3.33 20151008 211717 8.17 3.36 20151008 211718 8.33 3.38 20151008 211719 8.50 3.41 20151008 211720 8.64 3.43 20151008 211721 8.81 3.46 20151008 211722 8.94 3.49 20151008 211723 9.10 3.52 20151008 211724 9.24 3.55 20151008 211725 9.14 3.57 20151008 211726 8.14 3.62 20151008 211727 7.18 3.65 20151008 211728 5.95 3.69 20151008 211729 4.82 3.73 20151008 211730 3.43 3.78 20151008 211731 2.14 3.82 20151008 211732 1.17 3.86 20151008 211733 1.44 3.90 20151008 211734 2.64 3.94 20151008 211735 4.19 3.99 20151008 211736 5.60 4.03 20151008 211737 6.73 4.08 20151008 211738 7.93 4.14 20151008 211739 8.82 4.18 20151008 211740 9.87 4.23 20151008 211741 10.61 4.27 20151008 211742 11.38 4.32 20151008 211743 12.13 4.36 20151008 211744 12.67 4.40 20151008 211745 13.30 4.44 20151008 211747 13.74 4.47 20151008 211748 14.07 4.50 20151008 211749 14.11 4.51 20151008 211750 14.16 4.51 20151008 211751 14.22 4.52 20151008 211752 14.27 4.53 20151008 211753 14.35 4.53 20151008 211754 14.41 4.54 20151008 211755 14.49 4.54 20151008 211756 14.58 4.55 20151008 211757 14.67 4.55 20151008 211758 14.79 4.55 20151008 211759 14.84 4.54 20151008 211800 14.86 4.53 20151008 211801 14.86 4.51 20151008 211802 14.87 4.49 20151008 211803 14.87 4.47 20151008 211804 14.87 4.45 20151008 211805 14.87 4.44 20151008 211806 14.87 4.41 20151008 211807 14.87 4.40 20151008 211808 14.86 4.38 20151008 211809 14.85 4.35 20151008 211810 14.85 4.33 20151008 211811 14.85 4.30 20151008 211812 14.85 4.27 20151008 211813 14.85 4.25 20151008 211814 14.85 4.22 20151008 211815 14.85 4.20 20151008 211816 14.86 4.17 20151008 211817 14.87 4.15 20151008 211818 14.88 4.12 20151008 211819 14.90 4.10 20151008 211820 14.92 4.08 20151008 211821 14.94 4.06 20151008 211822 14.97 4.03 20151008 211823 15.00 4.01 20151008 211824 15.03 3.99 20151008 211825 15.06 3.97 20151008 211826 15.09 3.95 20151008 211827 15.10 3.92 20151008 211828 15.09 3.89 20151008 211829 15.08 3.87 20151008 211830 15.07 3.84 20151008 211831 15.04 3.80 20151008 211832 14.99 3.77 20151008 211833 14.94 3.73 20151008 211834 14.88 3.69 20151008 211835 14.82 3.65 20151008 211836 14.75 3.61 20151008 211838 14.68 3.57 20151008 211839 14.62 3.53 20151008 211840 14.54 3.49 20151008 211841 14.46 3.44 20151008 211842 14.38 3.41 20151008 211843 14.28 3.36 20151008 211844 14.15 3.32 20151008 211845 14.04 3.28 20151008 211846 13.92 3.24 20151008 211847 13.81 3.20 20151008 211848 13.70 3.16 20151008 211849 13.58 3.12 20151008 211850 13.47 3.08 20151008 211851 13.37 3.05 20151008 211852 13.27 3.01 20151008 211853 13.17 2.97 20151008 211854 13.08 2.94 20151008 211855 12.98 2.91 20151008 211856 12.89 2.87 20151008 211857 12.81 2.84 20151008 211858 12.71 2.81 20151008 211859 12.63 2.78 20151008 211900 12.57 2.75 20151008 211901 12.51 2.73 20151008 211902 12.45 2.70 20151008 211903 12.39 2.68 20151008 211904 12.33 2.65 20151008 211905 12.26 2.63 20151008 211906 12.20 2.61 20151008 211907 12.13 2.59 20151008 211908 12.07 2.56 20151008 211909 12.01 2.54 20151008 211910 11.97 2.52 20151008 211911 11.92 2.50 20151008 211912 11.88 2.48 20151008 211913 11.85 2.47 20151008 211914 11.82 2.45 20151008 211915 11.78 2.43 20151008 211916 11.73 2.42 20151008 211917 11.67 2.41 20151008 211918 11.61 2.39 20151008 211919 11.57 2.38 20151008 211920 11.52 2.36 20151008 211921 11.46 2.35 20151008 211922 11.41 2.33 20151008 211923 11.36 2.32 20151008 211924 11.31 2.30 20151008 211925 11.25 2.29 20151008 211926 11.19 2.28 20151008 211928 11.10 2.26 20151008 211929 11.00 2.24 20151008 211930 10.90 2.23 20151008 211931 10.82 2.21 20151008 211932 10.71 2.19 20151008 211933 10.60 2.18 20151008 211934 10.50 2.16 20151008 211935 10.37 2.14 20151008 211936 10.24 2.12 20151008 211937 10.11 2.10 20151008 211938 10.03 2.09 20151008 211939 9.93 2.08 20151008 211940 9.83 2.06 20151008 211941 9.75 2.05 20151008 211942 9.65 2.04 20151008 211943 9.55 2.03 20151008 211944 9.45 2.02 20151008 211945 9.37 2.01 20151008 211946 9.27 1.99 20151008 211947 9.17 1.98 20151008 211948 9.10 1.98 20151008 211949 9.05 1.97 20151008 211950 8.99 1.97 20151008 211951 8.94 1.97 20151008 211952 8.91 1.97 20151008 211953 8.86 1.96 20151008 211954 8.82 1.96 20151008 211955 8.77 1.96 20151008 211956 8.72 1.96 20151008 211957 8.67 1.96 20151008 211958 8.61 1.96 20151008 211959 8.57 1.96 20151008 212000 8.53 1.96 20151008 212001 8.48 1.96 20151008 212002 8.43 1.96 20151008 212003 8.38 1.96 20151008 212004 8.34 1.96 20151008 212005 8.29 1.97 20151008 212006 8.24 1.97 20151008 212007 8.20 1.97 20151008 212008 8.16 1.97 20151008 212009 8.13 1.97 20151008 212010 8.13 1.98 20151008 212011 8.13 1.98 20151008 212012 8.13 1.98 20151008 212013 8.12 1.98 20151008 212014 8.12 1.99 20151008 212015 8.11 1.99 20151008 212016 8.10 1.99 20151008 212017 8.08 1.99 20151008 212019 8.07 2.00 20151008 212020 8.05 2.00 20151008 212021 8.04 2.00 20151008 212022 8.03 2.00 20151008 212023 8.01 2.00 20151008 212024 7.99 1.99 20151008 212025 7.97 1.99 20151008 212026 7.94 1.99 20151008 212027 7.92 1.99 20151008 212028 7.90 1.99 20151008 212029 7.88 1.99 20151008 212030 7.86 1.99 20151008 212031 7.83 1.99 20151008 212032 7.78 1.99 20151008 212033 7.74 1.99 20151008 212034 7.70 1.99 20151008 212035 7.66 1.99 20151008 212036 7.62 2.00 20151008 212037 7.57 2.00 20151008 212038 7.54 2.00 20151008 212039 7.50 2.00 20151008 212040 7.46 2.00 20151008 212041 7.43 2.01 20151008 212042 7.38 2.01 20151008 212043 7.32 2.01 20151008 212044 7.27 2.01 20151008 212045 7.21 2.01 20151008 212046 7.16 2.01 20151008 212047 7.11 2.01 20151008 212048 7.06 2.01 20151008 212049 7.01 2.01 20151008 212050 6.97 2.02 20151008 212051 6.92 2.02 20151008 212052 6.88 2.02 20151008 212053 6.83 2.02 20151008 212054 6.79 2.03 20151008 212055 6.74 2.03 20151008 212056 6.71 2.03 20151008 212057 6.67 2.04 20151008 212058 6.64 2.04 20151008 212059 6.61 2.04 20151008 212100 6.58 2.04 20151008 212101 6.56 2.05 20151008 212102 6.54 2.05 20151008 212103 6.50 2.05 20151008 212104 6.47 2.06 20151008 212105 6.43 2.06 20151008 212106 6.40 2.06 20151008 212107 6.37 2.07 20151008 212108 6.33 2.07 20151008 212110 6.30 2.07 20151008 212111 6.28 2.08 20151008 212112 6.26 2.08 20151008 212113 6.24 2.08 20151008 212114 6.23 2.09 20151008 212115 6.21 2.09 20151008 212116 6.21 2.09 20151008 212117 6.20 2.09 20151008 212118 6.20 2.10 20151008 212119 6.19 2.10 20151008 212120 6.19 2.10 20151008 212121 6.18 2.11 20151008 212122 6.18 2.11 20151008 212123 6.18 2.11 20151008 212124 6.18 2.12 20151008 212125 6.19 2.12 20151008 212126 6.19 2.12 20151008 212127 6.20 2.13 20151008 212128 6.20 2.13 20151008 212129 6.21 2.13 20151008 212130 6.22 2.14 20151008 212131 6.23 2.14 20151008 212132 6.23 2.14 20151008 212133 6.24 2.15 20151008 212134 6.25 2.15 20151008 212135 6.26 2.15 20151008 212136 6.27 2.16 20151008 212137 6.28 2.16 20151008 212138 6.29 2.16 20151008 212139 6.31 2.17 20151008 212140 6.33 2.17 20151008 212141 6.36 2.17 20151008 212142 6.38 2.18 20151008 212143 6.41 2.18 20151008 212144 6.45 2.19 20151008 212145 6.47 2.19 20151008 212146 6.49 2.19 20151008 212147 6.51 2.20 20151008 212148 6.52 2.20 20151008 212149 6.54 2.20 20151008 212150 6.55 2.21 20151008 212151 6.57 2.21 20151008 212152 6.58 2.21 20151008 212153 6.60 2.22 20151008 212154 6.61 2.22 20151008 212155 6.63 2.22 20151008 212156 6.64 2.22 20151008 212157 6.66 2.23 20151008 212158 6.68 2.23 20151008 212200 6.70 2.23 20151008 212201 6.71 2.24 20151008 212202 6.74 2.24 20151008 212203 6.76 2.24 20151008 212204 6.78 2.24 20151008 212205 6.81 2.25 20151008 212206 6.84 2.25 20151008 212207 6.86 2.25 20151008 212208 6.88 2.26 20151008 212209 6.90 2.26 20151008 212210 6.92 2.26 20151008 212211 6.95 2.27 20151008 212212 6.97 2.27 20151008 212213 6.99 2.27 20151008 212214 7.01 2.28 20151008 212215 7.03 2.28 20151008 212216 7.06 2.28 20151008 212217 7.08 2.28 20151008 212218 7.10 2.29 20151008 212219 7.11 2.29 20151008 212220 7.12 2.29 20151008 212221 7.14 2.29 20151008 212222 7.15 2.30 20151008 212223 7.16 2.30 20151008 212224 7.17 2.30 20151008 212225 7.18 2.31 20151008 212226 7.19 2.31 20151008 212227 7.20 2.31 20151008 212228 7.19 2.31 20151008 212229 7.18 2.31 20151008 212230 7.17 2.32 20151008 212231 7.16 2.32 20151008 212232 7.15 2.32 20151008 212233 7.13 2.32 20151008 212234 7.12 2.32 20151008 212235 7.11 2.32 20151008 212236 7.10 2.33 20151008 212237 7.08 2.33 20151008 212238 7.06 2.33 20151008 212239 7.04 2.33 20151008 212240 7.02 2.33 20151008 212241 7.00 2.33 20151008 212242 6.98 2.34 20151008 212243 6.96 2.34 20151008 212244 6.94 2.34 20151008 212245 6.92 2.34 20151008 212246 6.90 2.34 20151008 212247 6.88 2.34 20151008 212248 6.89 2.35 20151008 212249 6.90 2.35 20151008 212251 6.92 2.35 20151008 212252 6.94 2.35 20151008 212253 6.95 2.35 20151008 212254 6.97 2.36 20151008 212255 6.99 2.36 20151008 212256 7.00 2.36 20151008 212257 7.02 2.36 20151008 212258 7.04 2.36 20151008 212259 7.05 2.37 20151008 212300 7.08 2.37 20151008 212301 7.10 2.37 20151008 212302 7.13 2.38 20151008 212303 7.16 2.38 20151008 212304 7.18 2.38 20151008 212305 7.21 2.39 20151008 212306 7.24 2.39 20151008 212307 7.27 2.39 20151008 212308 7.30 2.39 20151008 212309 7.33 2.40 20151008 212310 7.37 2.40 20151008 212311 7.42 2.40 20151008 212312 7.47 2.41 20151008 212313 7.52 2.41 20151008 212314 7.56 2.41 20151008 212315 7.62 2.41 20151008 212316 7.67 2.42 20151008 212317 7.72 2.42 20151008 212318 7.77 2.42 20151008 212319 7.83 2.42 20151008 212320 7.84 2.43 20151008 212321 7.84 2.43 20151008 212322 7.85 2.43 20151008 212323 7.84 2.43 20151008 212324 7.83 2.43 20151008 212325 7.83 2.43 20151008 212326 7.82 2.43 20151008 212327 7.81 2.43 20151008 212328 7.80 2.43 20151008 212329 7.79 2.43 20151008 212330 7.78 2.43 20151008 212331 7.78 2.44 20151008 212332 7.78 2.44 20151008 212333 7.78 2.44 20151008 212334 7.79 2.44 20151008 212335 7.79 2.44 20151008 212336 7.79 2.44 20151008 212337 7.79 2.44 20151008 212338 7.80 2.44 20151008 212339 7.80 2.44 20151008 212340 7.81 2.45 20151008 212342 7.87 2.45 20151008 212343 7.94 2.46 20151008 212344 8.00 2.46 20151008 212345 8.06 2.47 20151008 212346 8.12 2.48 20151008 212347 8.18 2.48 20151008 212348 8.24 2.49 20151008 212349 8.29 2.49 20151008 212350 8.35 2.50 20151008 212351 8.41 2.50 20151008 212352 8.49 2.51 20151008 212353 8.57 2.52 20151008 212354 8.65 2.53 20151008 212355 8.73 2.54 20151008 212356 8.81 2.55 20151008 212357 8.89 2.56 20151008 212358 8.97 2.57 20151008 212359 9.05 2.58 20151008 212400 9.13 2.59 20151008 212401 9.21 2.60 20151008 212402 9.27 2.61 20151008 212403 9.31 2.61 20151008 212404 9.36 2.62 20151008 212405 9.41 2.63 20151008 212406 9.45 2.64 20151008 212407 9.50 2.64 20151008 212408 9.54 2.65 20151008 212409 9.58 2.66 20151008 212410 9.63 2.67 20151008 212411 9.67 2.67 20151008 212412 9.70 2.68 20151008 212413 9.73 2.68 20151008 212414 9.76 2.69 20151008 212415 9.78 2.69 20151008 212416 9.80 2.69 20151008 212417 9.82 2.70 20151008 212418 9.84 2.70 20151008 212419 9.86 2.70 20151008 212420 9.88 2.71 20151008 212421 9.90 2.71 20151008 212422 9.91 2.71 20151008 212423 9.92 2.71 20151008 212424 9.93 2.71 20151008 212425 9.93 2.71 20151008 212426 9.94 2.71 20151008 212427 9.95 2.71 20151008 212428 9.96 2.71 20151008 212429 9.97 2.71 20151008 212430 9.98 2.71 20151008 212432 9.99 2.71 20151008 212433 9.99 2.70 20151008 212434 9.97 2.70 20151008 212435 9.95 2.69 20151008 212436 9.92 2.69 20151008 212437 9.90 2.68 20151008 212438 9.87 2.67 20151008 212439 9.85 2.67 20151008 212440 9.82 2.66 20151008 212441 9.80 2.66 20151008 212442 9.78 2.65 20151008 212443 9.76 2.65 20151008 212444 9.76 2.64 20151008 212445 9.76 2.64 20151008 212446 9.75 2.63 20151008 212447 9.75 2.62 20151008 212448 9.74 2.62 20151008 212449 9.73 2.61 20151008 212450 9.72 2.60 20151008 212451 9.70 2.60 20151008 212452 9.69 2.59 20151008 212453 9.67 2.58 20151008 212454 9.71 2.58 20151008 212455 9.75 2.58 20151008 212456 9.80 2.57 20151008 212457 9.85 2.57 20151008 212458 9.89 2.56 20151008 212459 9.94 2.56 20151008 212500 9.99 2.56 20151008 212501 10.04 2.55 20151008 212502 10.08 2.55 20151008 212503 10.13 2.54 20151008 212504 10.15 2.54 20151008 212505 10.17 2.54 20151008 212506 10.18 2.54 20151008 212507 10.20 2.53 20151008 212508 10.21 2.53 20151008 212509 10.22 2.53 20151008 212510 10.23 2.53 20151008 212511 10.25 2.53 20151008 212512 10.27 2.53 20151008 212513 10.29 2.53 20151008 212514 10.34 2.53 20151008 212515 10.41 2.53 20151008 212516 10.49 2.53 20151008 212517 10.58 2.53 20151008 212518 10.66 2.53 20151008 212519 10.75 2.53 20151008 212520 10.85 2.53 20151008 212521 10.95 2.53 20151008 212523 11.03 2.53 20151008 212524 11.14 2.53 20151008 212525 11.11 2.52 20151008 212526 10.88 2.48 20151008 212527 10.64 2.45 20151008 212528 10.40 2.41 20151008 212529 10.16 2.37 20151008 212530 9.91 2.34 20151008 212531 9.65 2.30 20151008 212532 9.37 2.26 20151008 212533 9.08 2.22 20151008 212534 8.79 2.18 20151008 212535 8.44 2.15 20151008 212536 8.00 2.12 20151008 212537 7.57 2.08 20151008 212538 7.15 2.05 20151008 212539 6.82 2.03 20151008 212540 6.41 2.00 20151008 212541 6.02 1.97 20151008 212542 5.63 1.94 20151008 212543 5.26 1.91 20151008 212544 4.90 1.89 20151008 212545 4.62 1.86 20151008 212546 4.63 1.85 20151008 212547 4.63 1.83 20151008 212548 4.65 1.82 20151008 212549 4.67 1.81 20151008 212550 4.69 1.79 20151008 212551 4.72 1.78 20151008 212552 4.76 1.76 20151008 212553 4.80 1.75 20151008 212554 4.84 1.73 20151008 212555 4.89 1.72 20151008 212556 4.95 1.71 20151008 212557 4.99 1.70 20151008 212558 5.05 1.70 20151008 212559 5.11 1.69 20151008 212600 5.16 1.68 20151008 212601 5.22 1.67 20151008 212602 5.27 1.66 20151008 212603 5.33 1.65 20151008 212604 5.38 1.64 20151008 212605 5.43 1.63 20151008 212606 5.45 1.62 20151008 212607 5.46 1.62 20151008 212608 5.48 1.61 20151008 212609 5.50 1.60 20151008 212610 5.51 1.59 20151008 212611 5.53 1.58 20151008 212613 5.55 1.57 20151008 212614 5.57 1.56 20151008 212615 5.59 1.56 20151008 212616 5.61 1.55 20151008 212617 5.64 1.54 20151008 212618 5.67 1.54 20151008 212619 5.70 1.53 20151008 212620 5.73 1.53 20151008 212621 5.76 1.52 20151008 212622 5.80 1.52 20151008 212623 5.83 1.51 20151008 212624 5.86 1.51 20151008 212625 5.89 1.51 20151008 212626 5.92 1.50 20151008 212627 5.94 1.50 20151008 212628 5.96 1.50 20151008 212629 5.99 1.49 20151008 212630 6.01 1.49 20151008 212631 6.03 1.49 20151008 212632 6.05 1.49 20151008 212633 6.07 1.49 20151008 212634 6.09 1.48 20151008 212635 6.11 1.48 20151008 212636 6.13 1.48 20151008 212637 6.13 1.48 20151008 212638 6.14 1.48 20151008 212639 6.14 1.47 20151008 212640 6.14 1.47 20151008 212641 6.15 1.47 20151008 212642 6.15 1.47 20151008 212643 6.16 1.47 20151008 212644 6.16 1.46 20151008 212645 6.17 1.46 20151008 212646 6.17 1.46 20151008 212647 6.17 1.46 20151008 212648 6.17 1.46 20151008 212649 6.17 1.46 20151008 212650 6.17 1.45 20151008 212651 6.17 1.45 20151008 212652 6.17 1.45 20151008 212653 6.17 1.45 20151008 212654 6.17 1.45 20151008 212655 6.17 1.45 20151008 212656 6.17 1.44 20151008 212657 6.17 1.44 20151008 212658 6.17 1.44 20151008 212659 6.17 1.44 20151008 212700 6.17 1.43 20151008 212701 6.18 1.43 20151008 212702 6.18 1.43 20151008 212704 6.19 1.43 20151008 212705 6.19 1.43 20151008 212706 6.20 1.42 20151008 212707 6.21 1.42 20151008 212708 6.21 1.42 20151008 212709 6.22 1.42 20151008 212710 6.24 1.42 20151008 212711 6.25 1.41 20151008 212712 6.26 1.41 20151008 212713 6.28 1.41 20151008 212714 6.30 1.41 20151008 212715 6.32 1.41 20151008 212716 6.34 1.41 20151008 212717 6.36 1.40 20151008 212718 6.38 1.40 20151008 212719 6.40 1.40 20151008 212720 6.42 1.40 20151008 212721 6.43 1.39 20151008 212722 6.45 1.39 20151008 212723 6.47 1.39 20151008 212724 6.48 1.39 20151008 212725 6.50 1.39 20151008 212726 6.51 1.38 20151008 212727 6.53 1.38 20151008 212728 6.54 1.38 20151008 212729 6.56 1.38 20151008 212730 6.57 1.37 20151008 212731 6.58 1.37 20151008 212732 6.59 1.37 20151008 212733 6.60 1.37 20151008 212734 6.61 1.36 20151008 212735 6.62 1.36 20151008 212736 6.63 1.36 20151008 212737 6.63 1.36 20151008 212738 6.63 1.35 20151008 212739 6.63 1.35 20151008 212740 6.62 1.35 20151008 212741 6.62 1.35 20151008 212742 6.61 1.35 20151008 212743 6.60 1.35 20151008 212744 6.60 1.35 20151008 212745 6.59 1.35 20151008 212746 6.59 1.34 20151008 212747 6.58 1.34 20151008 212748 6.57 1.34 20151008 212749 6.57 1.34 20151008 212750 6.56 1.34 20151008 212751 6.55 1.33 20151008 212752 6.54 1.33 20151008 212753 6.52 1.33 20151008 212755 6.51 1.33 20151008 212756 6.50 1.32 20151008 212757 6.49 1.32 20151008 212758 6.47 1.32 20151008 212759 6.45 1.32 20151008 212800 6.41 1.31 20151008 212801 6.38 1.31 20151008 212802 6.34 1.31 20151008 212803 6.30 1.30 20151008 212804 6.26 1.30 20151008 212805 6.22 1.30 20151008 212806 6.18 1.29 20151008 212807 6.14 1.29 20151008 212808 6.10 1.29 20151008 212809 6.06 1.28 20151008 212810 6.01 1.28 20151008 212811 5.97 1.28 20151008 212812 5.92 1.27 20151008 212813 5.88 1.27 20151008 212814 5.83 1.27 20151008 212815 5.79 1.26 20151008 212816 5.75 1.26 20151008 212817 5.70 1.26 20151008 212818 5.66 1.26 20151008 212819 5.63 1.25 20151008 212820 5.63 1.25 20151008 212821 5.64 1.25 20151008 212822 5.64 1.25 20151008 212823 5.65 1.25 20151008 212824 5.66 1.25 20151008 212825 5.68 1.25 20151008 212826 5.69 1.25 20151008 212827 5.71 1.25 20151008 212828 5.72 1.25 20151008 212829 5.74 1.24 20151008 212830 5.74 1.24 20151008 212831 5.74 1.24 20151008 212832 5.74 1.24 20151008 212833 5.74 1.24 20151008 212834 5.74 1.23 20151008 212835 5.73 1.23 20151008 212836 5.73 1.23 20151008 212837 5.72 1.23 20151008 212838 5.72 1.23 20151008 212839 5.71 1.22 20151008 212840 5.71 1.22 20151008 212841 5.71 1.22 20151008 212842 5.72 1.22 20151008 212843 5.72 1.22 20151008 212845 5.73 1.22 20151008 212846 5.74 1.21 20151008 212847 5.76 1.21 20151008 212848 5.77 1.21 20151008 212849 5.79 1.21 20151008 212850 5.81 1.21 20151008 212851 5.85 1.21 20151008 212852 5.88 1.21 20151008 212853 5.93 1.21 20151008 212854 5.97 1.21 20151008 212855 6.02 1.21 20151008 212856 6.07 1.21 20151008 212857 6.12 1.21 20151008 212858 6.17 1.21 20151008 212859 6.23 1.21 20151008 212900 6.29 1.21 20151008 212901 6.34 1.21 20151008 212902 6.40 1.21 20151008 212903 6.43 1.21 20151008 212904 6.47 1.21 20151008 212905 6.49 1.21 20151008 212906 6.52 1.21 20151008 212907 6.54 1.21 20151008 212908 6.56 1.21 20151008 212909 6.58 1.21 20151008 212910 6.60 1.21 20151008 212911 6.57 1.20 20151008 212912 6.55 1.20 20151008 212913 6.53 1.20 20151008 212914 6.50 1.20 20151008 212915 6.48 1.19 20151008 212916 6.46 1.19 20151008 212917 6.44 1.19 20151008 212918 6.41 1.19 20151008 212919 6.38 1.18 20151008 212920 6.36 1.18 20151008 212921 6.33 1.18 20151008 212922 6.32 1.17 20151008 212923 6.29 1.17 20151008 212924 6.27 1.17 20151008 212925 6.25 1.17 20151008 212926 6.23 1.16 20151008 212927 6.21 1.16 20151008 212928 6.20 1.16 20151008 212929 6.18 1.15 20151008 212930 6.16 1.15 20151008 212931 6.15 1.15 20151008 212932 6.14 1.14 20151008 212933 6.13 1.14 20151008 212934 6.12 1.14 20151008 212936 6.12 1.13 20151008 212937 6.11 1.13 20151008 212938 6.10 1.13 20151008 212939 6.09 1.12 20151008 212940 6.09 1.12 20151008 212941 6.08 1.12 20151008 212942 6.08 1.12 20151008 212943 6.08 1.11 20151008 212944 6.08 1.11 20151008 212945 6.09 1.11 20151008 212946 6.09 1.11 20151008 212947 6.09 1.11 20151008 212948 6.09 1.11 20151008 212949 6.10 1.10 20151008 212950 6.10 1.10 20151008 212951 6.11 1.10 20151008 212952 6.11 1.10 20151008 212953 6.11 1.10 20151008 212954 6.11 1.10 20151008 212955 6.11 1.10 20151008 212956 6.11 1.10 20151008 212957 6.11 1.10 20151008 212958 6.11 1.10 20151008 212959 6.11 1.10 20151008 213000 6.11 1.09 20151008 213001 6.11 1.09 20151008 213002 6.12 1.09 20151008 213003 6.13 1.09 20151008 213004 6.14 1.09 20151008 213005 6.16 1.09 20151008 213006 6.17 1.09 20151008 213007 6.18 1.09 20151008 213008 6.20 1.09 20151008 213009 6.21 1.09 20151008 213010 6.23 1.09 20151008 213011 6.25 1.09 20151008 213012 6.25 1.09 20151008 213013 6.26 1.09 20151008 213014 6.26 1.09 20151008 213015 6.27 1.09 20151008 213016 6.27 1.09 20151008 213017 6.28 1.09 20151008 213018 6.28 1.09 20151008 213019 6.28 1.09 20151008 213020 6.28 1.09 20151008 213021 6.28 1.09 20151008 213022 6.29 1.09 20151008 213023 6.29 1.09 20151008 213024 6.30 1.09 20151008 213025 6.30 1.10 20151008 213027 6.31 1.10 20151008 213028 6.31 1.10 20151008 213029 6.31 1.10 20151008 213030 6.31 1.10 20151008 213031 6.32 1.11 20151008 213032 6.32 1.11 20151008 213033 6.31 1.11 20151008 213034 6.31 1.11 20151008 213035 6.30 1.10 20151008 213036 6.30 1.10 20151008 213037 6.29 1.10 20151008 213038 6.29 1.10 20151008 213039 6.28 1.10 20151008 213040 6.27 1.10 20151008 213041 6.27 1.10 20151008 213042 6.26 1.10 20151008 213043 6.25 1.10 20151008 213044 6.24 1.10 20151008 213045 6.22 1.10 20151008 213046 6.21 1.10 20151008 213047 6.20 1.10 20151008 213048 6.18 1.10 20151008 213049 6.16 1.10 20151008 213050 6.14 1.10 20151008 213051 6.13 1.10 20151008 213052 6.11 1.10 20151008 213053 6.09 1.09 20151008 213054 6.08 1.09 20151008 213055 6.06 1.09 20151008 213056 6.05 1.08 20151008 213057 6.03 1.08 20151008 213058 6.02 1.08 20151008 213059 6.00 1.07 20151008 213100 5.98 1.07 20151008 213101 5.96 1.07 20151008 213102 5.94 1.06 20151008 213103 5.92 1.06 20151008 213104 5.90 1.06 20151008 213105 5.88 1.06 20151008 213106 5.86 1.06 20151008 213107 5.84 1.06 20151008 213108 5.82 1.06 20151008 213109 5.81 1.06 20151008 213110 5.79 1.06 20151008 213111 5.78 1.06 20151008 213112 5.76 1.06 20151008 213113 5.75 1.06 20151008 213114 5.73 1.06 20151008 213115 5.72 1.06 20151008 213117 5.71 1.05 20151008 213118 5.69 1.05 20151008 213119 5.68 1.05 20151008 213120 5.66 1.05 20151008 213121 5.65 1.05 20151008 213122 5.63 1.05 20151008 213123 5.62 1.05 20151008 213124 5.59 1.05 20151008 213125 5.56 1.05 20151008 213126 5.53 1.05 20151008 213127 5.51 1.04 20151008 213128 5.49 1.04 20151008 213129 5.48 1.04 20151008 213130 5.46 1.04 20151008 213131 5.45 1.04 20151008 213132 5.45 1.04 20151008 213133 5.45 1.04 20151008 213134 5.45 1.04 20151008 213135 5.45 1.04 20151008 213136 5.47 1.04 20151008 213137 5.49 1.04 20151008 213138 5.52 1.04 20151008 213139 5.56 1.04 20151008 213140 5.59 1.04 20151008 213141 5.64 1.04 20151008 213142 5.70 1.04 20151008 213143 5.76 1.04 20151008 213144 5.72 1.04 20151008 213145 5.69 1.04 20151008 213146 5.66 1.04 20151008 213147 5.62 1.04 20151008 213148 5.57 1.04 20151008 213149 5.52 1.04 20151008 213150 5.47 1.03 20151008 213151 5.42 1.03 20151008 213152 5.36 1.03 20151008 213153 5.32 1.03 20151008 213154 5.28 1.03 20151008 213155 5.24 1.03 20151008 213156 5.21 1.03 20151008 213157 5.17 1.03 20151008 213158 5.13 1.03 20151008 213159 5.09 1.02 20151008 213200 5.06 1.02 20151008 213201 5.02 1.02 20151008 213202 4.99 1.02 20151008 213203 4.94 1.02 20151008 213204 4.92 1.02 20151008 213205 4.90 1.02 20151008 213206 4.87 1.02 20151008 213208 4.84 1.02 20151008 213209 4.82 1.02 20151008 213210 4.80 1.01 20151008 213211 4.77 1.01 20151008 213212 4.75 1.01 20151008 213213 4.72 1.01 20151008 213214 4.70 1.01 20151008 213215 4.75 1.01 20151008 213216 4.80 1.01 20151008 213217 4.84 1.02 20151008 213218 4.88 1.02 20151008 213219 4.93 1.02 20151008 213220 4.97 1.02 20151008 213221 5.02 1.02 20151008 213222 5.06 1.03 20151008 213223 5.11 1.03 20151008 213224 5.16 1.03 20151008 213225 5.13 1.03 20151008 213226 5.11 1.03 20151008 213227 5.08 1.03 20151008 213228 5.06 1.03 20151008 213229 5.04 1.04 20151008 213230 5.01 1.04 20151008 213231 4.99 1.04 20151008 213232 4.97 1.04 20151008 213233 4.95 1.04 20151008 213234 4.93 1.04 20151008 213235 4.90 1.04 20151008 213236 4.85 1.04 20151008 213237 4.81 1.04 20151008 213238 4.77 1.04 20151008 213239 4.73 1.04 20151008 213240 4.69 1.03 20151008 213241 4.63 1.03 20151008 213242 4.59 1.03 20151008 213243 4.54 1.03 20151008 213244 4.48 1.03 20151008 213245 4.48 1.03 20151008 213246 4.47 1.03 20151008 213247 4.47 1.03 20151008 213248 4.46 1.03 20151008 213249 4.46 1.03 20151008 213250 4.46 1.03 20151008 213251 4.46 1.03 20151008 213252 4.46 1.03 20151008 213253 4.45 1.03 20151008 213254 4.45 1.03 20151008 213255 4.42 1.03 20151008 213256 4.39 1.03 20151008 213258 4.37 1.03 20151008 213259 4.35 1.03 20151008 213300 4.33 1.03 20151008 213301 4.31 1.03 20151008 213302 4.29 1.03 20151008 213303 4.28 1.03 20151008 213304 4.26 1.03 20151008 213305 4.25 1.03 20151008 213306 4.22 1.03 20151008 213307 4.20 1.03 20151008 213308 4.18 1.04 20151008 213309 4.16 1.04 20151008 213310 4.15 1.04 20151008 213311 4.15 1.04 20151008 213312 4.16 1.04 20151008 213313 4.17 1.05 20151008 213314 4.19 1.05 20151008 213315 4.21 1.05 20151008 213316 4.20 1.05 20151008 213317 4.20 1.06 20151008 213318 4.19 1.06 20151008 213319 4.19 1.06 20151008 213320 4.18 1.07 20151008 213321 4.18 1.07 20151008 213322 4.19 1.07 20151008 213323 4.19 1.07 20151008 213324 4.20 1.08 20151008 213325 4.21 1.08 20151008 213326 4.22 1.08 20151008 213327 4.23 1.07 20151008 213328 4.23 1.07 20151008 213329 4.24 1.07 20151008 213330 4.24 1.07 20151008 213331 4.25 1.07 20151008 213332 4.25 1.07 20151008 213333 4.25 1.07 20151008 213334 4.26 1.06 20151008 213335 4.26 1.06 20151008 213336 4.26 1.06 20151008 213337 4.26 1.06 20151008 213338 4.27 1.06 20151008 213339 4.28 1.06 20151008 213340 4.28 1.06 20151008 213341 4.29 1.05 20151008 213342 4.29 1.05 20151008 213343 4.30 1.05 20151008 213344 4.32 1.05 20151008 213345 4.33 1.05 20151008 213346 4.24 1.04 20151008 213347 4.15 1.04 20151008 213349 4.07 1.04 20151008 213350 4.00 1.04 20151008 213351 3.93 1.03 20151008 213352 3.86 1.03 20151008 213353 3.79 1.03 20151008 213354 3.73 1.02 20151008 213355 3.69 1.02 20151008 213356 3.64 1.02 20151008 213357 3.69 1.01 20151008 213358 3.73 1.01 20151008 213359 3.78 1.01 20151008 213400 3.84 1.01 20151008 213402 3.96 1.01 20151008 213403 4.02 1.01 20151008 213404 4.08 1.00 20151008 213405 4.16 1.00 20151008 213406 4.23 1.00 20151008 213407 4.29 1.00 20151008 213408 4.35 1.00 20151008 213409 4.41 1.00 20151008 213410 4.49 1.00 20151008 213411 4.55 1.00 20151008 213412 4.62 1.00 20151008 213413 4.68 1.00 20151008 213414 4.75 1.00 20151008 213415 4.82 1.00 20151008 213416 4.90 1.00 20151008 213417 4.95 1.00 20151008 213418 4.99 1.00 20151008 213419 5.04 1.01 20151008 213420 5.08 1.01 20151008 213421 5.13 1.01 20151008 213422 5.18 1.01 20151008 213423 5.24 1.01 20151008 213424 5.29 1.02 20151008 213425 5.34 1.02 20151008 213426 5.40 1.02 20151008 213427 5.44 1.02 20151008 213428 5.48 1.02 20151008 213429 5.52 1.01 20151008 213430 5.56 1.01 20151008 213431 5.61 1.01 20151008 213432 5.65 1.00 20151008 213433 5.70 1.00 20151008 213434 5.75 0.99 20151008 213435 5.80 0.99 20151008 213436 5.85 0.98 20151008 213437 5.89 0.97 20151008 213438 5.93 0.95 20151008 213440 5.97 0.93 20151008 213441 6.01 0.91 20151008 213442 6.05 0.88 20151008 213443 6.06 0.86 20151008 213444 6.06 0.83 20151008 213445 6.02 0.79 20151008 213446 5.96 0.75 20151008 213447 5.89 0.71 20151008 213448 5.79 0.69 20151008 213449 5.68 0.66 20151008 214431 2.42 0.44 20151008 214433 2.22 0.43 20151008 214434 2.19 0.43 20151008 214435 2.24 0.43 20151008 214436 2.31 0.42 20151008 214437 2.46 0.41 20151008 215153 6.67 0.76 20151008 215154 6.60 0.75 20151008 215155 6.54 0.74 20151008 215156 6.47 0.73 20151008 215157 6.38 0.72 20151008 215158 6.30 0.71 20151008 215159 6.20 0.69 20151008 215200 6.10 0.68 20151008 215201 6.00 0.66 20151008 215202 5.89 0.65 20151008 215203 5.75 0.63 20151008 215204 5.66 0.62 20151008 215205 5.57 0.60 20151008 215206 5.50 0.59 20151008 215207 5.50 0.58 20151008 215208 5.52 0.57 20151008 215209 5.54 0.57 20151008 215210 5.56 0.56 20151008 215211 5.59 0.56 20151008 215212 5.62 0.55 20151008 215214 5.66 0.55 20151008 215215 5.70 0.54 20151008 215216 5.74 0.54 20151008 215217 5.81 0.54 20151008 215218 5.87 0.54 20151008 215219 5.95 0.54 20151008 215220 6.00 0.53 20151008 215221 5.97 0.53 20151008 215222 5.93 0.53 20151008 215223 5.88 0.52 20151008 215224 5.85 0.52 20151008 215225 5.80 0.51 20151008 215227 5.71 0.50 20151008 215228 5.65 0.49 20151008 215229 5.58 0.48 20151008 215231 5.41 0.45 20151008 215313 4.58 0.23 20151008 215315 4.85 0.25 20151008 215316 4.85 0.25 20151008 215317 4.80 0.25 20151008 215404 6.69 0.78 20151008 215405 6.89 0.80 20151008 215406 7.08 0.81 20151008 215407 7.27 0.82 20151008 215408 7.46 0.83 20151008 215409 7.62 0.85 20151008 221350 8.69 1.08 20151008 221351 8.96 1.13 20151008 221352 9.30 1.20 20151008 221353 9.57 1.25 20151008 221354 9.88 1.30 20151008 221355 10.13 1.35 20151008 221356 10.43 1.40 20151008 221357 10.66 1.44 20151008 221358 10.94 1.48 20151008 221359 11.14 1.51 20151008 221400 11.08 1.51 20151008 221401 10.98 1.50 20151008 221402 10.87 1.48 20151008 221403 10.72 1.46 20151008 221404 10.61 1.45 20151008 221405 10.45 1.43 20151008 221406 10.32 1.41 20151008 221407 10.15 1.39 20151008 221408 10.00 1.36 20151008 221409 9.85 1.35 20151008 221410 9.66 1.32 20151008 221411 9.43 1.30 20151008 221412 8.92 1.26 20151008 221413 8.38 1.22 20151008 221414 7.91 1.20 20151008 221415 7.18 1.17 20151008 221416 6.63 1.16 20151008 221417 6.03 1.14 20151008 221418 5.40 1.12 20151008 221419 4.98 1.11 20151008 221420 4.62 1.10 20151008 221421 4.39 1.09 20151008 221422 4.32 1.10 20151008 221423 4.32 1.10 20151008 221424 4.46 1.11 20151008 221426 4.69 1.11 20151008 221427 4.98 1.12 20151008 221428 5.26 1.12 20151008 221429 5.62 1.13 20151008 221430 5.88 1.13 20151008 221431 6.00 1.14 20151008 221432 6.18 1.15 20151008 221433 6.38 1.15 20151008 221434 6.40 1.15 20151008 221435 6.37 1.15 20151008 221436 6.35 1.15 20151008 221437 6.33 1.15 20151008 221438 6.32 1.15 20151008 221439 6.32 1.15 20151008 221440 6.32 1.15 20151008 221441 6.33 1.14 20151008 221442 6.35 1.14 20151008 221443 6.37 1.14 20151008 221444 6.41 1.14 20151008 221445 6.52 1.15 20151008 221446 6.61 1.15 20151008 221447 6.70 1.15 20151008 221448 6.78 1.15 20151008 221449 6.89 1.15 20151008 221450 6.97 1.15 20151008 221451 7.05 1.16 20151008 221452 7.13 1.16 20151008 221453 7.21 1.15 20151008 221454 7.29 1.16 20151008 221455 7.35 1.16 20151008 221456 7.35 1.16 20151008 221457 7.34 1.15 20151008 221458 7.32 1.15 20151008 221459 7.32 1.15 20151008 221500 7.30 1.14 20151008 221501 7.26 1.14 20151008 221502 7.18 1.13 20151008 221503 7.10 1.13 20151008 221504 7.02 1.13 20151008 221505 6.94 1.12 20151008 221506 6.85 1.12 20151008 221507 6.75 1.11 20151008 221508 6.65 1.11 20151008 221509 6.57 1.11 20151008 221510 6.49 1.10 20151008 221511 6.42 1.10 20151008 221512 6.37 1.10 20151008 221513 6.31 1.09 20151008 221514 6.26 1.09 20151008 221516 6.23 1.08 20151008 221517 6.20 1.08 20151008 221518 6.23 1.08 20151008 221519 6.24 1.08 20151008 221520 6.26 1.09 20151008 221521 6.29 1.09 20151008 221522 6.30 1.09 20151008 221523 6.32 1.10 20151008 221524 6.36 1.10 20151008 221525 6.39 1.10 20151008 221526 6.42 1.11 20151008 221527 6.46 1.11 20151008 221528 6.50 1.11 20151008 221529 6.53 1.12 20151008 221530 6.59 1.12 20151008 221531 6.65 1.12 20151008 221532 6.71 1.12 20151008 221533 6.78 1.12 20151008 221534 6.86 1.11 20151008 221535 6.93 1.11 20151008 221536 6.96 1.11 20151008 221537 7.02 1.11 20151008 221538 7.07 1.11 20151008 221539 7.08 1.10 20151008 221540 7.09 1.09 20151008 221541 7.09 1.08 20151008 221542 7.10 1.07 20151008 221543 7.08 1.07 20151008 221544 7.08 1.06 20151008 221545 7.07 1.05 20151008 221546 7.07 1.04 20151008 221547 7.06 1.03 20151008 221548 7.05 1.02 20151008 221549 7.03 1.01 20151008 221644 5.84 0.99 20151008 221645 5.89 1.03 20151008 221646 5.94 1.07 20151008 221647 5.97 1.12 20151008 221648 5.99 1.16 20151008 221649 6.03 1.21 20151008 221650 6.12 1.26 20151008 221651 6.26 1.30 20151008 221652 6.42 1.36 20151008 221653 6.62 1.41 20151008 221654 6.71 1.44 20151008 221655 6.50 1.47 20151008 221656 6.33 1.50 20151008 221657 6.18 1.52 20151008 221658 6.06 1.54 20151008 221659 5.96 1.57 20151008 221700 5.88 1.59 20151008 221701 5.78 1.62 20151008 221702 5.75 1.64 20151008 221703 5.78 1.66 20151008 221704 5.74 1.69 20151008 221705 5.61 1.71 20151008 221706 5.45 1.74 20151008 221707 5.26 1.77 20151008 221708 5.17 1.79 20151008 221709 5.05 1.82 20151008 221710 4.89 1.84 20151008 221711 4.79 1.87 20151008 221712 4.73 1.89 20151008 221713 4.59 1.92 20151008 221714 4.51 1.95 20151008 221715 4.41 1.97 20151008 221716 4.41 2.00 20151008 221717 4.42 2.02 20151008 221718 4.36 2.05 20151008 221719 4.31 2.07 20151008 221721 4.25 2.10 20151008 221722 4.15 2.12 20151008 221723 4.10 2.15 20151008 221724 3.99 2.17 20151008 221725 3.93 2.20 20151008 221726 3.87 2.22 20151008 221727 3.90 2.25 20151008 221728 3.95 2.27 20151008 221729 3.96 2.30 20151008 221730 3.99 2.32 20151008 221731 4.01 2.35 20151008 221732 3.99 2.37 20151008 221733 4.00 2.39 20151008 221734 3.97 2.42 20151008 221735 3.95 2.44 20151008 221736 3.92 2.46 20151008 221737 3.95 2.48 20151008 221738 4.02 2.50 20151008 221739 4.07 2.52 20151008 221740 4.13 2.54 20151008 221741 4.18 2.56 20151008 221742 4.22 2.58 20151008 221743 4.26 2.60 20151008 221744 4.29 2.61 20151008 221745 4.35 2.63 20151008 221746 4.38 2.65 20151008 221747 4.43 2.66 20151008 221748 4.52 2.68 20151008 221749 4.59 2.70 20151008 221750 4.66 2.71 20151008 221751 4.73 2.73 20151008 221752 4.79 2.74 20151008 221753 4.84 2.76 20151008 221754 4.88 2.77 20151008 221755 4.90 2.79 20151008 221756 4.93 2.80 20151008 221757 4.95 2.81 20151008 221758 4.97 2.83 20151008 221759 5.00 2.84 20151008 221800 5.03 2.85 20151008 221801 5.05 2.86 20151008 221802 5.08 2.87 20151008 221803 5.11 2.88 20151008 221804 5.15 2.90 20151008 221805 5.20 2.91 20151008 221806 5.24 2.92 20151008 221807 5.26 2.93 20151008 221808 5.29 2.94 20151008 221809 5.30 2.95 20151008 221811 5.33 2.95 20151008 221812 5.35 2.96 20151008 221813 5.37 2.97 20151008 221814 5.39 2.98 20151008 221815 5.42 2.99 20151008 221816 5.46 3.00 20151008 221817 5.49 3.00 20151008 221818 5.53 3.01 20151008 221819 5.56 3.02 20151008 221820 5.54 3.02 20151008 221821 5.53 3.02 20151008 221822 5.52 3.03 20151008 221823 5.52 3.03 20151008 221824 5.52 3.03 20151008 221825 5.52 3.03 20151008 221826 5.52 3.04 20151008 221827 5.52 3.04 20151008 221828 5.52 3.04 20151008 221829 5.53 3.04 20151008 221830 5.47 3.04 20151008 221831 5.39 3.04 20151008 221832 5.33 3.04 20151008 221833 5.25 3.04 20151008 221834 5.18 3.04 20151008 221835 5.10 3.04 20151008 221836 5.02 3.04 20151008 221837 4.94 3.04 20151008 221838 4.86 3.04 20151008 221839 4.80 3.04 20151008 221840 4.75 3.04 20151008 221841 4.74 3.04 20151008 221842 4.72 3.04 20151008 221843 4.70 3.04 20151008 221844 4.69 3.05 20151008 221845 4.68 3.05 20151008 221846 4.67 3.05 20151008 221847 4.66 3.05 20151008 221848 4.65 3.05 20151008 221849 4.64 3.05 20151008 221850 4.63 3.06 20151008 221851 4.61 3.06 20151008 221852 4.60 3.06 20151008 221853 4.59 3.06 20151008 221854 4.57 3.06 20151008 221855 4.55 3.06 20151008 221856 4.53 3.06 20151008 221857 4.52 3.06 20151008 221858 4.50 3.06 20151008 221859 4.48 3.06 20151008 221900 4.47 3.07 20151008 221902 4.41 3.06 20151008 221903 4.35 3.06 20151008 221904 4.30 3.06 20151008 221905 4.25 3.05 20151008 221906 4.20 3.05 20151008 221907 4.16 3.04 20151008 221908 4.11 3.04 20151008 221909 4.07 3.04 20151008 221910 4.03 3.03 20151008 221911 3.98 3.03 20151008 221912 3.95 3.02 20151008 221913 3.94 3.02 20151008 221914 3.92 3.01 20151008 221915 3.91 3.01 20151008 221916 3.90 3.00 20151008 221917 3.89 3.00 20151008 221918 3.89 2.99 20151008 221919 3.87 2.98 20151008 221920 3.87 2.98 20151008 221921 3.86 2.97 20151008 221922 3.75 2.97 20151008 221923 3.54 2.96 20151008 221924 3.37 2.96 20151008 221925 3.17 2.95 20151008 221927 2.76 2.94 20151008 221928 2.56 2.93 20151008 221929 2.36 2.93 20151008 221930 2.18 2.92 20151008 221931 2.00 2.91 20151008 221932 1.85 2.90 20151008 221933 1.59 2.90 20151008 221934 1.36 2.89 20151008 221935 1.16 2.88 20151008 221936 0.99 2.87 20151008 221937 0.84 2.87 20151008 221938 0.73 2.86 20151008 221939 0.65 2.85 20151008 221940 0.62 2.84 20151008 221941 0.60 2.84 20151008 221942 0.60 2.83 20151008 221943 0.59 2.82 20151008 221944 0.59 2.81 20151008 221945 0.59 2.81 20151008 221946 0.59 2.80 20151008 221947 0.61 2.79 20151008 221948 0.64 2.78 20151008 221949 0.69 2.78 20151008 221950 0.75 2.77 20151008 221952 0.85 2.76 20151008 221953 0.99 2.75 20151008 221954 1.07 2.75 20151008 221955 1.10 2.75 20151008 221956 1.14 2.74 20151008 221957 1.17 2.74 20151008 221958 1.21 2.73 20151008 221959 1.24 2.73 20151008 222001 1.31 2.72 20151008 222002 1.35 2.72 20151008 222003 1.38 2.71 20151008 222004 1.41 2.71 20151008 222005 1.43 2.71 20151008 222006 1.46 2.71 20151008 222007 1.49 2.71 20151008 222008 1.51 2.71 20151008 222009 1.54 2.71 20151008 222010 1.56 2.71 20151008 222011 1.60 2.71 20151008 222012 1.63 2.71 20151008 222013 1.66 2.71 20151008 222015 1.73 2.72 20151008 222016 1.79 2.72 20151008 222017 1.83 2.73 20151008 222018 1.88 2.73 20151008 222019 1.93 2.73 20151008 222020 1.97 2.74 20151008 222021 2.02 2.74 20151008 222022 2.07 2.75 20151008 222023 2.11 2.76 20151008 222024 2.15 2.76 20151008 222025 2.21 2.77 20151008 222026 2.26 2.77 20151008 222027 2.32 2.78 20151008 222028 2.36 2.79 20151008 222029 2.41 2.79 20151008 222030 2.45 2.80 20151008 222031 2.49 2.81 20151008 222032 2.53 2.81 20151008 222033 2.58 2.82 20151008 222034 2.61 2.83 20151008 222035 2.68 2.83 20151008 222036 2.76 2.84 20151008 222037 2.83 2.85 20151008 222038 2.91 2.85 20151008 222039 2.97 2.86 20151008 222040 3.03 2.87 20151008 222041 3.09 2.87 20151008 222043 3.13 2.88 20151008 222044 3.19 2.89 20151008 222045 3.24 2.90 20151008 222046 3.26 2.90 20151008 222047 3.26 2.91 20151008 222048 3.26 2.91 20151008 222049 3.26 2.92 20151008 222050 3.27 2.92 20151008 222051 3.27 2.92 20151008 222052 3.28 2.93 20151008 222053 3.28 2.93 20151008 222054 3.28 2.93 20151008 222055 3.29 2.94 20151008 222056 3.28 2.94 20151008 222057 3.25 2.94 20151008 222058 3.22 2.94 20151008 222059 3.19 2.94 20151008 222100 3.16 2.94 20151008 222101 3.13 2.94 20151008 222102 3.10 2.94 20151008 222103 3.07 2.94 20151008 222104 3.03 2.95 20151008 222105 3.01 2.95 20151008 222106 2.98 2.94 20151008 222107 2.92 2.94 20151008 222108 2.88 2.94 20151008 222109 2.83 2.94 20151008 222110 2.78 2.94 20151008 222111 2.73 2.94 20151008 222113 2.63 2.93 20151008 222115 2.54 2.93 20151008 222116 2.50 2.92 20151008 222117 2.53 2.92 20151008 222118 2.56 2.91 20151008 222119 2.59 2.90 20151008 222120 2.62 2.90 20151008 222121 2.65 2.89 20151008 222122 2.67 2.88 20151008 222123 2.70 2.88 20151008 222124 2.72 2.87 20151008 222125 2.75 2.86 20151008 222126 2.77 2.86 20151008 222127 2.88 2.85 20151008 222128 2.98 2.84 20151008 222129 3.09 2.83 20151008 222130 3.19 2.83 20151008 222131 3.28 2.82 20151008 222132 3.38 2.81 20151008 222134 3.48 2.81 20151008 222135 3.57 2.80 20151008 222136 3.66 2.79 20151008 222137 3.75 2.78 20151008 222138 3.79 2.78 20151008 222139 3.84 2.77 20151008 222140 3.89 2.77 20151008 222141 3.93 2.76 20151008 222142 3.97 2.76 20151008 222143 4.02 2.75 20151008 222144 4.06 2.74 20151008 222145 4.11 2.74 20151008 222146 4.15 2.73 20151008 222147 4.20 2.72 20151008 222148 4.24 2.72 20151008 222149 4.28 2.71 20151008 222150 4.33 2.70 20151008 222151 4.38 2.70 20151008 222152 4.42 2.69 20151008 222153 4.47 2.68 20151008 222154 4.51 2.67 20151008 222155 4.54 2.67 20151008 222156 4.59 2.66 20151008 222157 4.63 2.65 20151008 222158 4.66 2.64 20151008 222159 4.69 2.63 20151008 222200 4.71 2.62 20151008 222201 4.74 2.62 20151008 222202 4.77 2.61 20151008 222203 4.80 2.60 20151008 222204 4.84 2.59 20151008 222205 4.87 2.59 20151008 222206 4.90 2.58 20151008 222207 4.94 2.57 20151008 222208 4.96 2.56 20151008 222209 4.97 2.56 20151008 222210 4.98 2.55 20151008 222211 4.99 2.54 20151008 222212 5.00 2.54 20151008 222213 5.00 2.53 20151008 222214 5.01 2.52 20151008 222215 5.03 2.52 20151008 222216 5.04 2.51 20151008 222217 5.05 2.50 20151008 222218 5.06 2.50 20151008 222219 5.06 2.49 20151008 222220 5.05 2.48 20151008 222221 5.05 2.47 20151008 222222 5.05 2.47 20151008 222224 5.04 2.46 20151008 222225 5.04 2.45 20151008 222226 5.03 2.45 20151008 222227 5.03 2.44 20151008 222228 5.02 2.43 20151008 222229 5.01 2.43 20151008 222230 4.98 2.42 20151008 222231 4.96 2.42 20151008 222232 4.94 2.41 20151008 222233 4.91 2.41 20151008 222234 4.89 2.40 20151008 222235 4.87 2.40 20151008 222236 4.86 2.39 20151008 222237 4.84 2.39 20151008 222238 4.82 2.38 20151008 222239 4.80 2.38 20151008 222240 4.77 2.38 20151008 222241 4.73 2.37 20151008 222242 4.69 2.37 20151008 222243 4.65 2.37 20151008 222244 4.62 2.36 20151008 222245 4.59 2.36 20151008 222246 4.57 2.35 20151008 222247 4.55 2.35 20151008 222248 4.53 2.34 20151008 222249 4.50 2.34 20151008 222250 4.40 2.33 20151008 222251 4.31 2.33 20151008 222252 4.22 2.33 20151008 222253 4.13 2.32 20151008 222254 4.04 2.32 20151008 222255 3.96 2.31 20151008 222256 3.88 2.31 20151008 222257 3.80 2.31 20151008 222258 3.73 2.30 20151008 222259 3.67 2.30 20151008 222300 3.60 2.29 20151008 222301 3.53 2.29 20151008 222302 3.45 2.28 20151008 222303 3.37 2.28 20151008 222304 3.29 2.27 20151008 222305 3.21 2.27 20151008 222306 3.12 2.26 20151008 222307 3.03 2.25 20151008 222308 2.94 2.25 20151008 222309 2.85 2.24 20151008 222310 2.83 2.23 20151008 222311 2.81 2.22 20151008 222312 2.79 2.21 20151008 222313 2.77 2.20 20151008 222315 2.74 2.19 20151008 222316 2.71 2.18 20151008 222317 2.68 2.17 20151008 222318 2.65 2.16 20151008 222319 2.62 2.15 20151008 222320 2.58 2.13 20151008 222321 2.55 2.13 20151008 222322 2.52 2.12 20151008 222323 2.49 2.11 20151008 222324 2.46 2.11 20151008 222325 2.44 2.10 20151008 222326 2.41 2.09 20151008 222327 2.39 2.09 20151008 222328 2.37 2.09 20151008 222329 2.36 2.08 20151008 222330 2.34 2.08 20151008 222331 2.31 2.07 20151008 222332 2.28 2.05 20151008 222333 2.24 2.04 20151008 222334 2.20 2.03 20151008 222335 2.16 2.01 20151008 222336 2.12 1.98 20151008 222337 2.09 1.96 20151008 222338 2.05 1.92 20151008 222348 1.89 1.68 20151008 222349 1.89 1.66 20151008 222350 1.90 1.64 20151008 222351 1.91 1.63 20151008 222352 1.94 1.62 20151008 222353 1.96 1.62 20151008 222354 2.00 1.61 20151008 222355 2.03 1.60 20151008 222356 2.07 1.59 20151008 222357 2.12 1.59 20151008 222358 2.16 1.59 20151008 222359 2.21 1.58 20151008 222400 2.26 1.58 20151008 222401 2.31 1.58 20151008 222402 2.35 1.61 20151008 222403 2.40 1.64 20151008 222405 2.45 1.66 20151008 222406 2.49 1.69 20151008 222407 2.54 1.72 20151008 222408 2.59 1.74 20151008 222409 2.63 1.77 20151008 222410 2.67 1.79 20151008 222411 2.72 1.82 20151008 222412 2.76 1.83 20151008 222413 2.79 1.85 20151008 222414 2.83 1.87 20151008 222415 2.87 1.89 20151008 222416 2.91 1.90 20151008 222417 2.95 1.92 20151008 222418 2.99 1.93 20151008 222419 3.03 1.95 20151008 222420 3.07 1.96 20151008 222421 3.12 1.97 20151008 222422 3.15 1.99 20151008 222423 3.17 2.00 20151008 222424 3.19 2.01 20151008 222425 3.21 2.03 20151008 222426 3.23 2.04 20151008 222427 3.25 2.05 20151008 222428 3.27 2.06 20151008 222429 3.29 2.07 20151008 222430 3.30 2.08 20151008 222431 3.32 2.09 20151008 222432 3.32 2.10 20151008 222433 3.32 2.11 20151008 222434 3.31 2.12 20151008 222435 3.30 2.13 20151008 222436 3.29 2.14 20151008 222437 3.29 2.14 20151008 222438 3.28 2.15 20151008 222439 3.27 2.16 20151008 222440 3.26 2.17 20151008 222441 3.24 2.18 20151008 222442 3.22 2.18 20151008 222443 3.19 2.19 20151008 222444 3.16 2.20 20151008 222445 3.12 2.21 20151008 222447 3.06 2.22 20151008 222448 3.03 2.23 20151008 222449 3.00 2.23 20151008 222450 2.96 2.24 20151008 222451 2.93 2.25 20151008 222452 2.91 2.25 20151008 222453 2.90 2.26 20151008 222454 2.91 2.26 20151008 222456 2.93 2.27 20151008 222458 3.02 2.28 20151008 222459 3.09 2.29 20151008 222500 3.17 2.29 20151008 222501 3.26 2.30 20151008 222502 3.36 2.30 20151008 222503 3.51 2.30 20151008 222504 3.72 2.31 20151008 222505 3.93 2.31 20151008 222506 4.14 2.32 20151008 222507 4.35 2.32 20151008 222508 4.56 2.33 20151008 222509 4.76 2.33 20151008 222510 4.96 2.33 20151008 222511 5.17 2.34 20151008 222512 5.36 2.34 20151008 222513 5.51 2.34 20151008 222514 5.61 2.35 20151008 222515 5.72 2.35 20151008 222516 5.82 2.35 20151008 222517 5.93 2.35 20151008 222518 6.03 2.36 20151008 222519 6.10 2.36 20151008 222520 6.20 2.36 20151008 222521 6.29 2.36 20151008 222526 6.65 2.34 20151008 222527 6.72 2.34 20151008 222528 6.80 2.33 20151008 222530 6.96 2.32 20151008 222531 7.05 2.31 20151008 222532 7.14 2.30 20151008 222534 7.17 2.30 20151008 222535 7.15 2.30 20151008 222536 7.15 2.31 20151008 222537 7.14 2.31 20151008 222538 7.14 2.31 20151008 222539 7.15 2.32 20151008 222540 7.16 2.32 20151008 222541 7.18 2.33 20151008 222542 7.20 2.33 20151008 222543 7.22 2.33 20151008 222544 7.23 2.33 20151008 222545 7.23 2.32 20151008 222547 7.23 2.31 20151008 222548 7.23 2.30 20151008 222549 7.23 2.30 20151008 222550 7.23 2.29 20151008 222551 7.22 2.28 20151008 222552 7.22 2.27 20151008 222553 7.21 2.27 20151008 222555 7.18 2.26 20151008 222558 7.14 2.25 20151008 222559 7.12 2.25 20151008 222600 7.10 2.25 20151008 222601 7.08 2.25 20151008 222602 7.06 2.25 20151008 222603 7.04 2.25 20151008 222604 7.00 2.24 20151008 222605 6.95 2.23 20151008 222606 6.90 2.22 20151008 222607 6.85 2.22 20151008 222608 6.80 2.21 20151008 222609 6.75 2.20 20151008 222610 6.70 2.19 20151008 222611 6.65 2.18 20151008 222612 6.60 2.18 20151008 222613 6.55 2.17 20151008 222614 6.50 2.16 20151008 222615 6.45 2.15 20151008 222616 6.40 2.15 20151008 222617 6.36 2.14 20151008 222618 6.31 2.13 20151008 222619 6.27 2.13 20151008 222620 6.23 2.12 20151008 222621 6.18 2.12 20151008 222622 6.14 2.11 20151008 222623 6.10 2.10 20151008 222624 6.06 2.10 20151008 222625 6.01 2.09 20151008 222626 5.97 2.09 20151008 222627 5.92 2.08 20151008 222628 5.87 2.07 20151008 222629 5.82 2.07 20151008 222630 5.78 2.06 20151008 222631 5.73 2.06 20151008 222632 5.69 2.05 20151008 222633 5.64 2.04 20151008 222634 5.59 2.04 20151008 222635 5.54 2.03 20151008 222637 5.48 2.03 20151008 222638 5.43 2.02 20151008 222639 5.38 2.02 20151008 222640 5.33 2.01 20151008 222641 5.28 2.01 20151008 222642 5.23 2.00 20151008 222643 5.18 2.00 20151008 222644 5.13 1.99 20151008 222645 5.08 1.99 20151008 222646 5.01 1.98 20151008 222647 4.95 1.98 20151008 222648 4.88 1.97 20151008 222649 4.81 1.96 20151008 222650 4.75 1.96 20151008 222651 4.69 1.95 20151008 222652 4.63 1.95 20151008 222653 4.58 1.94 20151008 222654 4.52 1.94 20151008 222655 4.48 1.93 20151008 222656 4.46 1.93 20151008 222657 4.44 1.92 20151008 222658 4.42 1.92 20151008 222659 4.39 1.92 20151008 222700 4.38 1.91 20151008 222701 4.37 1.91 20151008 222702 4.36 1.91 20151008 222703 4.35 1.90 20151008 222704 4.33 1.90 20151008 222705 4.32 1.89 20151008 222706 4.32 1.89 20151008 222707 4.31 1.89 20151008 222708 4.30 1.88 20151008 222709 4.29 1.88 20151008 222710 4.28 1.88 20151008 222711 4.27 1.87 20151008 222712 4.26 1.87 20151008 222713 4.25 1.87 20151008 222714 4.24 1.86 20151008 222715 4.21 1.86 20151008 222716 4.15 1.85 20151008 222717 4.08 1.85 20151008 222718 4.01 1.84 20151008 222719 3.94 1.84 20151008 222720 3.87 1.84 20151008 222721 3.80 1.83 20151008 222722 3.73 1.83 20151008 222723 3.67 1.82 20151008 222724 3.60 1.82 20151008 222725 3.52 1.81 20151008 222726 3.42 1.81 20151008 222728 3.32 1.81 20151008 222729 3.23 1.80 20151008 222730 3.13 1.80 20151008 222731 3.04 1.80 20151008 222732 2.96 1.79 20151008 222733 2.87 1.79 20151008 222734 2.79 1.79 20151008 222735 2.71 1.78 20151008 222736 2.64 1.78 20151008 222737 2.59 1.78 20151008 222738 2.53 1.77 20151008 222739 2.48 1.77 20151008 222740 2.43 1.77 20151008 222741 2.38 1.76 20151008 222742 2.33 1.76 20151008 222743 2.29 1.76 20151008 222744 2.25 1.75 20151008 222745 2.22 1.75 20151008 222746 2.20 1.75 20151008 222747 2.19 1.74 20151008 222748 2.19 1.74 20151008 222749 2.18 1.74 20151008 222750 2.18 1.73 20151008 222751 2.17 1.73 20151008 222752 2.17 1.72 20151008 222753 2.16 1.72 20151008 222754 2.16 1.72 20151008 222755 2.15 1.71 20151008 222756 2.14 1.71 20151008 222757 2.13 1.70 20151008 222758 2.12 1.70 20151008 222759 2.11 1.70 20151008 222800 2.11 1.69 20151008 222801 2.09 1.69 20151008 222802 2.08 1.68 20151008 222803 2.07 1.68 20151008 222804 2.06 1.68 20151008 222805 2.05 1.67 20151008 222806 2.04 1.67 20151008 222807 2.01 1.66 20151008 222808 1.99 1.66 20151008 222809 1.96 1.65 20151008 222810 1.94 1.65 20151008 222811 1.92 1.64 20151008 222812 1.90 1.63 20151008 222813 1.87 1.63 20151008 222814 1.86 1.62 20151008 222815 1.85 1.62 20151008 222816 1.85 1.61 20151008 222817 1.85 1.60 20151008 222819 1.85 1.59 20151008 222820 1.86 1.58 20151008 222821 1.85 1.57 20151008 222822 1.85 1.56 20151008 222823 1.85 1.55 20151008 222824 1.85 1.54 20151008 222825 1.85 1.53 20151008 222826 1.84 1.52 20151008 222827 1.82 1.52 20151008 222828 1.78 1.52 20151008 222829 1.74 1.51 20151008 222830 1.71 1.51 20151008 222831 1.69 1.51 20151008 222832 1.66 1.51 20151008 222833 1.65 1.51 20151008 222834 1.65 1.51 20151008 222835 1.65 1.51 20151008 222836 1.66 1.51 20151008 222837 1.68 1.50 20151008 222838 1.73 1.48 20151008 222839 1.80 1.46 20151008 222840 1.88 1.44 20151008 222841 1.97 1.43 20151008 222842 2.07 1.41 20151008 222843 2.19 1.39 20151008 222844 2.31 1.37 20151008 222845 2.45 1.36 20151008 222846 2.59 1.34 20151008 222847 2.67 1.33 20151008 222848 2.72 1.32 20151008 222849 2.79 1.31 20151008 222850 2.87 1.30 20151008 222851 2.98 1.29 20151008 222852 3.10 1.28 20151008 222853 3.20 1.27 20151008 222854 3.34 1.26 20151008 222855 3.50 1.25 20151008 222856 3.67 1.24 20151008 222857 3.77 1.23 20151008 222858 3.75 1.21 20151008 222859 3.78 1.19 20151008 222900 3.80 1.17 20151008 222901 3.82 1.14 20151008 222902 3.80 1.12 20151008 222912 4.28 0.88 20151008 222913 4.35 0.86 20151008 222914 4.44 0.84 20151008 222915 4.53 0.83 20151008 222916 4.61 0.81 20151008 222917 4.67 0.78 20151008 222918 4.66 0.78 20151008 222919 4.61 0.79 20151008 222920 4.55 0.80 20151008 222921 4.48 0.80 20151008 222922 4.40 0.80 20151008 222923 4.33 0.80 20151008 222924 4.26 0.80 20151008 222925 4.18 0.80 20151008 222926 4.10 0.79 20151008 222927 4.00 0.78 20151008 222928 3.97 0.77 20151008 222929 3.99 0.76 20151008 222930 4.04 0.75 20151008 222931 4.12 0.73 20151008 222932 4.18 0.72 20151008 222933 4.31 0.71 20151008 222934 4.46 0.69 20151008 222935 4.64 0.68 20151008 222936 4.84 0.66 20151008 222937 5.00 0.65 20151008 222938 5.03 0.63 20151008 222939 4.91 0.61 20151008 222940 4.64 0.59 20151008 222941 4.32 0.56 20151008 222942 4.00 0.54 20151008 222943 3.72 0.51 20151008 222944 3.48 0.49 20151008 222945 3.29 0.47 20151008 222946 3.15 0.45 20151008 222947 3.05 0.43 20151008 223019 2.03 1.71 20151008 223020 1.58 1.71 20151008 223021 1.37 1.72 20151008 223022 1.50 1.73 20151008 223023 1.89 1.73 20151008 223024 2.39 1.74 20151008 223025 2.94 1.74 20151008 223026 3.49 1.75 20151008 223027 4.07 1.75 20151008 223028 4.63 1.76 20151008 223029 5.00 1.76 20151008 223030 5.08 1.76 20151008 223031 5.16 1.76 20151008 223032 5.24 1.76 20151008 223033 5.32 1.75 20151008 223034 5.39 1.75 20151008 223035 5.47 1.75 20151008 223036 5.55 1.75 20151008 223037 5.62 1.75 20151008 223038 5.69 1.75 20151008 223039 5.74 1.75 20151008 223040 5.76 1.74 20151008 223041 5.78 1.74 20151008 223042 5.80 1.73 20151008 223043 5.82 1.72 20151008 223044 5.84 1.72 20151008 223045 5.85 1.72 20151008 223046 5.86 1.71 20151008 223047 5.87 1.71 20151008 223048 5.88 1.70 20151008 223049 5.88 1.70 20151008 223050 5.84 1.69 20151008 223051 5.81 1.68 20151008 223052 5.78 1.67 20151008 223053 5.75 1.66 20151008 223054 5.72 1.65 20151008 223055 5.69 1.65 20151008 223056 5.66 1.64 20151008 223057 5.63 1.63 20151008 223058 5.60 1.62 20151008 223059 5.57 1.61 20151008 223101 5.50 1.61 20151008 223102 5.42 1.61 20151008 223103 5.35 1.60 20151008 223104 5.26 1.60 20151008 223105 5.19 1.59 20151008 223106 5.12 1.59 20151008 223107 5.07 1.59 20151008 223108 5.02 1.59 20151008 223109 4.98 1.59 20151008 223110 4.96 1.59 20151008 223111 4.95 1.59 20151008 223112 4.94 1.59 20151008 223113 4.94 1.60 20151008 223114 4.94 1.60 20151008 223115 4.95 1.61 20151008 223116 4.95 1.62 20151008 223117 4.96 1.63 20151008 223118 4.96 1.63 20151008 223126 5.61 1.74 20151008 223127 5.68 1.75 20151008 223128 5.76 1.76 20151008 223129 5.82 1.77 20151008 223130 5.86 1.77 20151008 223131 5.84 1.76 20151008 223132 5.82 1.75 20151008 223133 5.81 1.74 20151008 223134 5.79 1.74 20151008 223135 5.78 1.73 20151008 223136 5.77 1.73 20151008 223137 5.75 1.72 20151008 223138 5.74 1.71 20151008 223139 5.73 1.71 20151008 223140 5.76 1.72 20151008 223141 5.96 1.74 20151008 223142 6.16 1.76 20151008 223143 6.36 1.79 20151008 223144 6.56 1.80 20151008 223145 6.76 1.83 20151008 223146 6.96 1.85 20151008 223147 7.16 1.87 20151008 223148 7.35 1.89 20151008 223149 7.55 1.91 20151008 223151 7.73 1.93 20151008 223152 7.90 1.92 20151008 223153 8.06 1.93 20151008 223154 8.22 1.93 20151008 223155 8.39 1.94 20151008 223156 8.55 1.94 20151008 223157 8.72 1.95 20151008 223158 8.88 1.96 20151008 223159 9.05 1.96 20151008 223200 9.21 1.96 20151008 223201 9.27 1.97 20151008 223202 8.97 1.97 20151008 223203 8.70 1.97 20151008 223204 8.46 1.97 20151008 223205 8.26 1.98 20151008 223206 8.05 1.97 20151008 223208 7.80 1.99 20151008 223209 7.72 2.00 20151008 223214 9.02 2.39 20151008 223215 9.35 2.47 20151008 223216 9.71 2.57 20151008 223218 10.35 2.75 20151008 223219 10.63 2.83 20151008 223220 10.88 2.90 20151008 223221 11.10 2.97 20151008 223222 11.16 2.98 20151008 223223 11.21 2.99 20151008 223224 11.27 3.00 20151008 223225 11.34 3.01 20151008 223226 11.41 3.02 20151008 223227 11.46 3.03 20151008 223228 11.47 3.03 20151008 223229 11.49 3.04 20151008 223230 11.50 3.05 20151008 223231 11.54 3.06 20151008 223232 11.50 3.06 20151008 223233 11.47 3.06 20151008 223234 11.44 3.07 20151008 223235 11.41 3.07 20151008 223236 11.39 3.07 20151008 223237 11.36 3.08 20151008 223238 11.34 3.08 20151008 223239 11.32 3.08 20151008 223240 11.31 3.08 20151008 223242 11.31 3.09 20151008 223243 11.29 3.09 20151008 223244 11.27 3.08 20151008 223245 11.26 3.08 20151008 223246 11.26 3.08 20151008 223247 11.26 3.08 20151008 223248 11.26 3.08 20151008 223249 11.26 3.08 20151008 223250 11.27 3.08 20151008 223251 11.29 3.08 20151008 223252 11.31 3.08 20151008 223253 11.31 3.08 20151008 223254 11.30 3.07 20151008 223255 11.30 3.07 20151008 223256 11.29 3.07 20151008 223257 11.28 3.06 20151008 223258 11.28 3.06 20151008 223259 11.27 3.06 20151008 223300 11.26 3.05 20151008 223301 11.25 3.05 20151008 223302 11.25 3.04 20151008 223303 11.24 3.04 20151008 223304 11.23 3.03 20151008 223305 11.22 3.03 20151008 223306 11.21 3.02 20151008 223307 11.19 3.02 20151008 223308 11.18 3.01 20151008 223309 11.17 3.01 20151008 223310 11.16 3.00 20151008 223311 11.14 3.00 20151008 223312 11.13 2.99 20151008 223313 11.10 2.99 20151008 223314 11.08 2.98 20151008 223315 11.05 2.98 20151008 223316 11.03 2.97 20151008 223317 11.01 2.97 20151008 223318 11.00 2.96 20151008 223319 10.98 2.96 20151008 223320 10.96 2.95 20151008 223321 10.95 2.95 20151008 223322 10.94 2.95 20151008 223323 10.94 2.94 20151008 223324 10.93 2.94 20151008 223325 10.93 2.93 20151008 223326 10.92 2.93 20151008 223327 10.92 2.92 20151008 223328 10.92 2.92 20151008 223329 10.92 2.92 20151008 223330 10.93 2.91 20151008 223332 10.93 2.91 20151008 223333 10.93 2.90 20151008 223334 10.93 2.90 20151008 223335 10.92 2.89 20151008 223336 10.91 2.89 20151008 223337 10.90 2.88 20151008 223338 10.89 2.88 20151008 223339 10.88 2.87 20151008 223340 10.88 2.86 20151008 223341 10.87 2.86 20151008 223342 10.87 2.85 20151008 223343 10.86 2.85 20151008 223344 10.85 2.84 20151008 223345 10.84 2.84 20151008 223346 10.83 2.83 20151008 223347 10.81 2.83 20151008 223348 10.80 2.82 20151008 223349 10.78 2.82 20151008 223350 10.76 2.81 20151008 223351 10.75 2.81 20151008 223352 10.73 2.80 20151008 223353 10.71 2.79 20151008 223354 10.70 2.79 20151008 223355 10.68 2.79 20151008 223356 10.66 2.78 20151008 223357 10.64 2.78 20151008 223358 10.62 2.77 20151008 223359 10.60 2.77 20151008 223400 10.59 2.76 20151008 223401 10.56 2.76 20151008 223402 10.54 2.75 20151008 223403 10.52 2.74 20151008 223404 10.52 2.74 20151008 223405 10.53 2.74 20151008 223406 10.54 2.73 20151008 223407 10.55 2.73 20151008 223408 10.56 2.73 20151008 223409 10.57 2.72 20151008 223410 10.58 2.72 20151008 223411 10.58 2.71 20151008 223412 10.59 2.71 20151008 223413 10.59 2.71 20151008 223414 10.59 2.70 20151008 223415 10.59 2.70 20151008 223416 10.60 2.70 20151008 223417 10.60 2.70 20151008 223418 10.61 2.70 20151008 223419 10.61 2.70 20151008 223420 10.61 2.70 20151008 223421 10.60 2.69 20151008 223423 10.60 2.69 20151008 223424 10.59 2.69 20151008 223425 10.59 2.69 20151008 223426 10.60 2.69 20151008 223427 10.61 2.69 20151008 223428 10.63 2.69 20151008 223429 10.65 2.69 20151008 223430 10.67 2.69 20151008 223431 10.70 2.69 20151008 223432 10.73 2.69 20151008 223433 10.77 2.70 20151008 223434 10.80 2.70 20151008 223435 10.84 2.70 20151008 223436 10.87 2.70 20151008 223437 10.90 2.70 20151008 223438 10.93 2.70 20151008 223439 10.97 2.70 20151008 223440 11.01 2.70 20151008 223441 11.04 2.71 20151008 223442 11.08 2.71 20151008 223443 11.12 2.71 20151008 223444 11.15 2.71 20151008 223445 11.19 2.71 20151008 223446 11.19 2.71 20151008 223447 11.20 2.71 20151008 223448 11.21 2.70 20151008 223449 11.23 2.70 20151008 223450 11.25 2.70 20151008 223451 11.26 2.70 20151008 223452 11.28 2.70 20151008 223453 11.30 2.69 20151008 223454 11.32 2.69 20151008 223455 11.34 2.69 20151008 223456 11.34 2.68 20151008 223457 11.32 2.68 20151008 223458 11.30 2.67 20151008 223459 11.28 2.66 20151008 223500 11.26 2.65 20151008 223501 11.24 2.64 20151008 223502 11.21 2.63 20151008 223503 11.18 2.63 20151008 223504 11.16 2.62 20151008 223505 11.13 2.61 20151008 223506 11.11 2.60 20151008 223507 11.10 2.60 20151008 223508 11.08 2.60 20151008 223509 11.07 2.59 20151008 223510 11.05 2.59 20151008 223511 11.03 2.58 20151008 223512 11.00 2.58 20151008 223514 10.98 2.58 20151008 223515 10.95 2.57 20151008 223516 10.93 2.57 20151008 223517 10.92 2.57 20151008 223518 10.93 2.57 20151008 223519 10.94 2.58 20151008 223520 10.95 2.58 20151008 223521 10.95 2.58 20151008 223522 10.96 2.59 20151008 223523 10.97 2.59 20151008 223524 10.99 2.59 20151008 223525 11.00 2.60 20151008 223526 11.01 2.60 20151008 223527 11.01 2.61 20151008 223528 11.01 2.61 20151008 223529 11.00 2.61 20151008 223530 10.99 2.62 20151008 223531 10.99 2.62 20151008 223532 10.99 2.63 20151008 223533 10.99 2.63 20151008 223534 10.99 2.63 20151008 223535 10.99 2.64 20151008 223536 11.00 2.64 20151008 223537 11.00 2.65 20151008 223538 11.00 2.65 20151008 223539 11.01 2.65 20151008 223540 11.01 2.65 20151008 223541 11.01 2.65 20151008 223542 11.01 2.65 20151008 223543 11.01 2.65 20151008 223544 11.00 2.66 20151008 223545 11.00 2.66 20151008 223546 10.99 2.66 20151008 223547 10.99 2.66 20151008 223548 10.99 2.66 20151008 223549 11.00 2.65 20151008 223550 11.00 2.65 20151008 223551 11.01 2.65 20151008 223552 11.02 2.65 20151008 223553 11.03 2.65 20151008 223554 11.04 2.65 20151008 223555 11.06 2.65 20151008 223556 11.07 2.65 20151008 223557 11.08 2.65 20151008 223558 11.09 2.65 20151008 223559 11.10 2.65 20151008 223600 11.11 2.64 20151008 223601 11.12 2.64 20151008 223602 11.13 2.64 20151008 223604 11.14 2.64 20151008 223605 11.15 2.64 20151008 223606 11.16 2.63 20151008 223607 11.17 2.63 20151008 223608 11.18 2.63 20151008 223609 11.17 2.63 20151008 223610 11.17 2.63 20151008 223611 11.17 2.62 20151008 223612 11.17 2.62 20151008 223613 11.16 2.62 20151008 223614 11.16 2.62 20151008 223615 11.16 2.61 20151008 223616 11.16 2.61 20151008 223617 11.15 2.61 20151008 223618 11.15 2.61 20151008 223619 11.13 2.61 20151008 223620 11.11 2.60 20151008 223621 11.09 2.60 20151008 223622 11.07 2.60 20151008 223623 11.05 2.59 20151008 223624 11.03 2.59 20151008 223625 11.02 2.59 20151008 223626 11.00 2.59 20151008 223627 10.99 2.58 20151008 223628 10.97 2.58 20151008 223629 10.97 2.58 20151008 223630 10.96 2.58 20151008 223631 10.96 2.58 20151008 223632 10.95 2.58 20151008 223633 10.94 2.58 20151008 223634 10.93 2.58 20151008 223635 10.92 2.57 20151008 223636 10.91 2.57 20151008 223637 10.89 2.57 20151008 223638 10.88 2.57 20151008 223639 10.86 2.57 20151008 223640 10.82 2.56 20151008 223641 10.77 2.56 20151008 223642 10.72 2.56 20151008 223643 10.66 2.55 20151008 223644 10.61 2.55 20151008 223645 10.56 2.54 20151008 223646 10.51 2.54 20151008 223647 10.45 2.53 20151008 223648 10.40 2.53 20151008 223649 10.35 2.53 20151008 223650 10.31 2.53 20151008 223651 10.28 2.53 20151008 223652 10.25 2.53 20151008 223653 10.22 2.53 20151008 223655 10.19 2.53 20151008 223656 10.17 2.53 20151008 223657 10.14 2.53 20151008 223658 10.12 2.53 20151008 223659 10.10 2.53 20151008 223700 10.09 2.53 20151008 223701 10.08 2.53 20151008 223702 10.09 2.54 20151008 223703 10.10 2.54 20151008 223704 10.10 2.55 20151008 223705 10.11 2.55 20151008 223706 10.12 2.56 20151008 223707 10.13 2.56 20151008 223708 10.13 2.57 20151008 223709 10.14 2.58 20151008 223710 10.15 2.58 20151008 223711 10.16 2.59 20151008 223712 10.18 2.60 20151008 223713 10.21 2.62 20151008 223714 10.23 2.63 20151008 223715 10.25 2.64 20151008 223716 10.27 2.65 20151008 223717 10.29 2.67 20151008 223718 10.31 2.68 20151008 223719 10.34 2.69 20151008 223720 10.36 2.71 20151008 223721 10.38 2.72 20151008 223722 10.39 2.73 20151008 223723 10.40 2.74 20151008 223724 10.41 2.75 20151008 223725 10.42 2.76 20151008 223726 10.43 2.77 20151008 223727 10.43 2.78 20151008 223728 10.44 2.79 20151008 223729 10.45 2.80 20151008 223730 10.45 2.81 20151008 223731 10.45 2.82 20151008 223732 10.41 2.82 20151008 223733 10.36 2.82 20151008 223734 10.30 2.82 20151008 223735 10.25 2.81 20151008 223736 10.20 2.81 20151008 223737 10.16 2.81 20151008 223738 10.11 2.81 20151008 223739 10.06 2.81 20151008 223740 10.01 2.81 20151008 223741 9.97 2.81 20151008 223742 9.93 2.81 20151008 223743 9.90 2.80 20151008 223745 9.87 2.80 20151008 223746 9.84 2.80 20151008 223747 9.81 2.80 20151008 223748 9.78 2.79 20151008 223749 9.75 2.79 20151008 223750 9.72 2.79 20151008 223751 9.69 2.79 20151008 223752 9.67 2.79 20151008 223753 9.64 2.78 20151008 223754 9.62 2.78 20151008 223755 9.59 2.78 20151008 223756 9.56 2.78 20151008 223757 9.53 2.78 20151008 223758 9.50 2.77 20151008 223759 9.48 2.77 20151008 223800 9.45 2.77 20151008 223801 9.43 2.77 20151008 223802 9.40 2.77 20151008 223803 9.38 2.77 20151008 223804 9.38 2.77 20151008 223805 9.37 2.77 20151008 223806 9.37 2.77 20151008 223807 9.36 2.77 20151008 223808 9.36 2.77 20151008 223809 9.35 2.77 20151008 223810 9.34 2.77 20151008 223811 9.34 2.78 20151008 223812 9.33 2.78 20151008 223813 9.33 2.78 20151008 223814 9.31 2.78 20151008 223815 9.30 2.78 20151008 223816 9.28 2.78 20151008 223817 9.27 2.78 20151008 223818 9.25 2.78 20151008 223819 9.23 2.79 20151008 223820 9.21 2.79 20151008 223821 9.19 2.79 20151008 223822 9.17 2.79 20151008 223823 9.16 2.79 20151008 223824 9.13 2.79 20151008 223825 9.09 2.79 20151008 223826 9.05 2.79 20151008 223827 9.00 2.79 20151008 223828 8.96 2.79 20151008 223829 8.93 2.79 20151008 223830 8.89 2.79 20151008 223831 8.84 2.79 20151008 223832 8.80 2.79 20151008 223833 8.76 2.79 20151008 223834 8.71 2.79 20151008 223836 8.69 2.79 20151008 223837 8.66 2.79 20151008 223838 8.63 2.79 20151008 223839 8.60 2.79 20151008 223840 8.57 2.79 20151008 223841 8.53 2.79 20151008 223842 8.51 2.79 20151008 223843 8.47 2.79 20151008 223844 8.44 2.78 20151008 223845 8.40 2.78 20151008 223846 8.37 2.78 20151008 223847 8.34 2.78 20151008 223848 8.32 2.78 20151008 223849 8.29 2.77 20151008 223850 8.26 2.77 20151008 223851 8.23 2.77 20151008 223852 8.21 2.77 20151008 223853 8.19 2.77 20151008 223854 8.16 2.76 20151008 223855 8.13 2.76 20151008 223856 8.09 2.76 20151008 223857 8.02 2.75 20151008 223858 7.97 2.75 20151008 223859 7.90 2.75 20151008 223900 7.83 2.74 20151008 223901 7.76 2.74 20151008 223902 7.69 2.73 20151008 223903 7.64 2.73 20151008 223904 7.57 2.73 20151008 223905 7.50 2.72 20151008 223906 7.43 2.72 20151008 223907 7.37 2.72 20151008 223908 7.33 2.72 20151008 223909 7.27 2.71 20151008 223910 7.21 2.71 20151008 223911 7.15 2.71 20151008 223912 7.09 2.71 20151008 223913 7.04 2.70 20151008 223914 6.98 2.70 20151008 223915 6.92 2.70 20151008 223916 6.86 2.70 20151008 223917 6.79 2.69 20151008 223918 6.73 2.69 20151008 223919 6.65 2.69 20151008 223920 6.56 2.69 20151008 223921 6.48 2.69 20151008 223922 6.39 2.69 20151008 223923 6.33 2.69 20151008 223924 6.24 2.68 20151008 223925 6.16 2.68 20151008 223927 6.08 2.68 20151008 223928 6.02 2.68 20151008 223929 5.96 2.68 20151008 223930 5.91 2.68 20151008 223931 5.86 2.68 20151008 223932 5.81 2.67 20151008 223933 5.78 2.67 20151008 223934 5.74 2.67 20151008 223935 5.69 2.67 20151008 223936 5.66 2.67 20151008 223937 5.63 2.67 20151008 223938 5.60 2.67 20151008 223939 5.57 2.67 20151008 223940 5.57 2.68 20151008 223941 5.56 2.68 20151008 223942 5.56 2.68 20151008 223943 5.56 2.68 20151008 223944 5.56 2.69 20151008 223945 5.55 2.69 20151008 223946 5.56 2.69 20151008 223947 5.56 2.70 20151008 223948 5.57 2.70 20151008 223949 5.57 2.70 20151008 223950 5.59 2.71 20151008 223951 5.60 2.71 20151008 223952 5.62 2.72 20151008 223953 5.63 2.72 20151008 223954 5.64 2.73 20151008 223955 5.66 2.74 20151008 223956 5.67 2.74 20151008 223957 5.68 2.75 20151008 223958 5.70 2.75 20151008 223959 5.71 2.76 20151008 224000 5.72 2.77 20151008 224001 5.73 2.78 20151008 224002 5.74 2.79 20151008 224003 5.75 2.80 20151008 224004 5.76 2.81 20151008 224005 5.77 2.82 20151008 224006 5.77 2.83 20151008 224007 5.78 2.84 20151008 224008 5.79 2.85 20151008 224009 5.79 2.86 20151008 224010 5.80 2.87 20151008 224011 5.81 2.88 20151008 224012 5.82 2.89 20151008 224013 5.82 2.90 20151008 224014 5.83 2.91 20151008 224015 5.84 2.92 20151008 224017 5.85 2.93 20151008 224018 5.85 2.94 20151008 224019 5.86 2.96 20151008 224020 5.86 2.97 20151008 224021 5.86 2.98 20151008 224022 5.86 2.99 20151008 224023 5.85 3.00 20151008 224024 5.85 3.01 20151008 224025 5.84 3.02 20151008 224026 5.83 3.04 20151008 224027 5.81 3.05 20151008 224028 5.81 3.06 20151008 224029 5.79 3.07 20151008 224030 5.78 3.08 20151008 224031 5.77 3.09 20151008 224032 5.76 3.11 20151008 224033 5.76 3.12 20151008 224034 5.76 3.13 20151008 224035 5.76 3.14 20151008 224036 5.76 3.15 20151008 224037 5.77 3.16 20151008 224038 5.77 3.17 20151008 224039 5.78 3.18 20151008 224040 5.80 3.19 20151008 224041 5.83 3.20 20151008 224042 5.85 3.21 20151008 224043 5.87 3.22 20151008 224044 5.91 3.23 20151008 224045 5.94 3.24 20151008 224046 5.96 3.25 20151008 224047 5.99 3.26 20151008 224048 6.02 3.27 20151008 224049 6.04 3.28 20151008 224050 6.07 3.29 20151008 224051 6.09 3.30 20151008 224052 6.12 3.31 20151008 224053 6.14 3.32 20151008 224054 6.16 3.33 20151008 224055 6.17 3.34 20151008 224056 6.18 3.35 20151008 224057 6.18 3.36 20151008 224058 6.19 3.37 20151008 224059 6.19 3.38 20151008 224100 6.19 3.38 20151008 224101 6.19 3.39 20151008 224102 6.19 3.40 20151008 224103 6.19 3.41 20151008 224104 6.19 3.42 20151008 224105 6.20 3.43 20151008 224106 6.21 3.44 20151008 224108 6.23 3.45 20151008 224109 6.25 3.45 20151008 224110 6.27 3.46 20151008 224111 6.28 3.47 20151008 224112 6.30 3.48 20151008 224113 6.33 3.49 20151008 224114 6.36 3.50 20151008 224115 6.39 3.50 20151008 224116 6.42 3.51 20151008 224117 6.45 3.52 20151008 224118 6.47 3.53 20151008 224119 6.50 3.54 20151008 224120 6.52 3.54 20151008 224121 6.55 3.55 20151008 224122 6.58 3.56 20151008 224123 6.60 3.57 20151008 224124 6.64 3.58 20151008 224125 6.67 3.58 20151008 224126 6.69 3.59 20151008 224127 6.71 3.60 20151008 224128 6.72 3.61 20151008 224129 6.73 3.61 20151008 224130 6.73 3.62 20151008 224131 6.74 3.62 20151008 224132 6.74 3.63 20151008 224133 6.75 3.64 20151008 224134 6.75 3.64 20151008 224135 6.76 3.65 20151008 224136 6.77 3.66 20151008 224137 6.78 3.66 20151008 224138 6.80 3.67 20151008 224139 6.81 3.67 20151008 224140 6.82 3.68 20151008 224141 6.83 3.68 20151008 224142 6.84 3.69 20151008 224143 6.86 3.69 20151008 224144 6.87 3.70 20151008 224145 6.88 3.70 20151008 224146 6.90 3.71 20151008 224147 6.91 3.71 20151008 224148 6.92 3.72 20151008 224149 6.93 3.73 20151008 224150 6.94 3.73 20151008 224151 6.96 3.74 20151008 224152 6.97 3.74 20151008 224153 6.99 3.75 20151008 224154 7.00 3.75 20151008 224155 7.02 3.76 20151008 224156 7.04 3.76 20151008 224157 7.06 3.77 20151008 224159 7.08 3.77 20151008 224200 7.10 3.78 20151008 224201 7.10 3.78 20151008 224202 7.12 3.79 20151008 224203 7.13 3.79 20151008 224204 7.15 3.79 20151008 224205 7.17 3.80 20151008 224206 7.18 3.80 20151008 224207 7.20 3.80 20151008 224208 7.21 3.81 20151008 224209 7.23 3.81 20151008 224210 7.25 3.81 20151008 224211 7.26 3.82 20151008 224212 7.27 3.82 20151008 224213 7.28 3.82 20151008 224214 7.28 3.82 20151008 224215 7.29 3.83 20151008 224216 7.30 3.83 20151008 224217 7.30 3.83 20151008 224218 7.29 3.83 20151008 224219 7.29 3.83 20151008 224220 7.28 3.84 20151008 224221 7.27 3.84 20151008 224222 7.26 3.84 20151008 224223 7.25 3.84 20151008 224224 7.25 3.84 20151008 224225 7.24 3.84 20151008 224226 7.24 3.84 20151008 224227 7.24 3.84 20151008 224228 7.24 3.84 20151008 224229 7.24 3.84 20151008 224230 7.25 3.84 20151008 224231 7.26 3.84 20151008 224232 7.28 3.84 20151008 224233 7.34 3.84 20151008 224234 7.39 3.84 20151008 224235 7.45 3.84 20151008 224236 7.50 3.84 20151008 224237 7.57 3.84 20151008 224238 7.62 3.84 20151008 224239 7.69 3.84 20151008 224240 7.75 3.84 20151008 224241 7.81 3.84 20151008 224242 7.87 3.84 20151008 224243 7.93 3.84 20151008 224244 8.03 3.84 20151008 224245 8.11 3.84 20151008 224246 8.17 3.84 20151008 224247 8.22 3.84 20151008 224249 8.25 3.84 20151008 224250 8.28 3.84 20151008 224251 8.30 3.83 20151008 224252 8.32 3.83 20151008 224253 8.34 3.83 20151008 224254 8.33 3.83 20151008 224255 8.34 3.82 20151008 224256 8.35 3.82 20151008 224257 8.38 3.82 20151008 224258 8.39 3.82 20151008 224259 8.43 3.81 20151008 224300 8.47 3.81 20151008 224301 8.53 3.80 20151008 224302 8.60 3.80 20151008 224303 8.65 3.79 20151008 224304 8.70 3.78 20151008 224305 8.74 3.77 20151008 224306 8.77 3.75 20151008 224307 8.74 3.71 20151008 224308 8.68 3.66 20151008 224309 8.59 3.60 20151008 224310 8.48 3.54 20151008 224312 8.12 3.38 20151008 224313 7.91 3.30 20151008 224314 7.66 3.21 20151008 224355 4.33 1.78 20151008 224356 4.40 1.83 20151008 224357 4.52 1.89 20151008 224358 4.65 1.94 20151008 224359 4.84 1.99 20151008 224400 5.04 2.04 20151008 224401 5.30 2.09 20151008 224402 5.56 2.14 20151008 224403 5.48 2.18 20151008 224404 5.44 2.23 20151008 224405 5.50 2.28 20151008 224406 5.60 2.33 20151008 224407 5.76 2.37 20151008 224408 5.87 2.42 20151008 224409 5.99 2.45 20151008 224410 6.14 2.50 20151008 224411 6.32 2.54 20151008 224412 6.53 2.58 20151008 224413 6.74 2.62 20151008 224414 6.98 2.66 20151008 224416 7.27 2.72 20151008 224417 7.49 2.77 20151008 224418 7.73 2.82 20151008 224419 7.94 2.86 20151008 224420 8.17 2.92 20151008 224421 8.37 2.96 20151008 224422 8.55 3.01 20151008 224423 8.76 3.06 20151008 224424 8.94 3.10 20151008 224425 9.15 3.15 20151008 224426 9.28 3.19 20151008 224427 9.37 3.24 20151008 224428 9.45 3.28 20151008 224429 9.52 3.32 20151008 224430 9.59 3.37 20151008 224431 9.66 3.41 20151008 224432 9.72 3.45 20151008 224433 9.79 3.49 20151008 224434 9.85 3.53 20151008 224435 9.91 3.57 20151008 224436 9.96 3.60 20151008 224437 10.03 3.64 20151008 224438 10.15 3.68 20151008 224439 10.26 3.71 20151008 224440 10.39 3.75 20151008 224441 10.49 3.78 20151008 224442 10.61 3.82 20151008 224443 10.71 3.85 20151008 224444 10.80 3.88 20151008 224445 10.91 3.92 20151008 224446 11.01 3.95 20151008 224447 11.12 3.99 20151008 224448 11.21 4.02 20151008 224449 11.30 4.05 20151008 224450 11.42 4.09 20151008 224451 11.51 4.13 20151008 224452 11.61 4.16 20151008 224453 11.74 4.20 20151008 224454 11.84 4.23 20151008 224455 11.96 4.27 20151008 224456 12.07 4.30 20151008 224457 12.18 4.33 20151008 224458 12.31 4.37 20151008 224459 12.43 4.41 20151008 224500 12.54 4.44 20151008 224501 12.64 4.48 20151008 224502 12.72 4.51 20151008 224503 12.79 4.53 20151008 224504 12.88 4.57 20151008 224506 12.94 4.60 20151008 224507 13.00 4.63 20151008 224508 13.06 4.66 20151008 224509 13.11 4.69 20151008 224510 13.15 4.72 20151008 224511 13.20 4.76 20151008 224512 13.24 4.78 20151008 224513 13.27 4.81 20151008 224514 13.30 4.84 20151008 224515 13.33 4.87 20151008 224516 13.36 4.89 20151008 224518 13.42 4.95 20151008 224519 13.46 4.97 20151008 224520 13.50 5.00 20151008 224521 13.54 5.03 20151008 224522 13.58 5.06 20151008 224523 13.63 5.09 20151008 224524 13.66 5.11 20151008 224525 13.62 5.13 20151008 224526 13.56 5.16 20151008 224527 13.51 5.17 20151008 224528 13.45 5.19 20151008 224529 13.39 5.21 20151008 224530 13.30 5.23 20151008 224531 13.23 5.25 20151008 224532 13.17 5.27 20151008 224533 13.08 5.29 20151008 224534 13.00 5.31 20151008 224535 12.93 5.32 20151008 224536 12.87 5.34 20151008 224537 12.84 5.35 20151008 224538 12.81 5.37 20151008 224539 12.80 5.39 20151008 224540 12.78 5.40 20151008 224541 12.77 5.42 20151008 224542 12.77 5.44 20151008 224543 12.78 5.46 20151008 224544 12.78 5.48 20151008 224545 12.79 5.50 20151008 224546 12.80 5.52 20151008 224547 12.81 5.54 20151008 224548 12.86 5.56 20151008 224549 12.90 5.58 20151008 224550 12.94 5.60 20151008 224551 12.99 5.63 20151008 224552 13.05 5.65 20151008 224553 13.12 5.68 20151008 224554 13.20 5.70 20151008 224555 13.27 5.73 20151008 224557 13.35 5.75 20151008 224558 13.44 5.78 20151008 224559 13.53 5.80 20151008 224600 13.62 5.83 20151008 224601 13.71 5.86 20151008 224602 13.80 5.89 20151008 224603 13.88 5.92 20151008 224604 13.95 5.94 20151008 224605 14.02 5.97 20151008 224606 14.09 6.00 20151008 224607 14.16 6.03 20151008 224608 14.23 6.06 20151008 224609 14.31 6.08 20151008 224610 14.38 6.11 20151008 224611 14.47 6.14 20151008 224612 14.55 6.17 20151008 224613 14.64 6.20 20151008 224614 14.72 6.22 20151008 224615 14.80 6.25 20151008 224616 14.90 6.28 20151008 224617 15.00 6.31 20151008 224618 15.10 6.34 20151008 224619 15.22 6.37 20151008 224620 15.34 6.40 20151008 224621 15.47 6.43 20151008 224622 15.63 6.46 20151008 224623 15.77 6.49 20151008 224624 15.88 6.51 20151008 224625 15.97 6.54 20151008 224626 16.05 6.56 20151008 224627 16.14 6.58 20151008 224628 16.24 6.61 20151008 224629 16.32 6.63 20151008 224630 16.40 6.65 20151008 224631 16.48 6.67 20151008 224632 16.55 6.69 20151008 224633 16.62 6.71 20151008 224634 16.69 6.73 20151008 224635 16.76 6.75 20151008 224636 16.82 6.77 20151008 224637 16.87 6.78 20151008 224638 16.92 6.79 20151008 224639 16.97 6.81 20151008 224640 17.03 6.82 20151008 224641 17.08 6.84 20151008 224642 17.13 6.85 20151008 224643 17.18 6.86 20151008 224644 17.23 6.87 20151008 224645 17.29 6.88 20151008 224646 17.34 6.89 20151008 224648 17.39 6.90 20151008 224649 17.45 6.91 20151008 224650 17.49 6.92 20151008 224651 17.53 6.92 20151008 224652 17.56 6.93 20151008 224653 17.59 6.94 20151008 224654 17.62 6.95 20151008 224655 17.65 6.95 20151008 224656 17.67 6.96 20151008 224657 17.70 6.96 20151008 224658 17.72 6.97 20151008 224659 17.75 6.97 20151008 224700 17.77 6.97 20151008 224701 17.80 6.97 20151008 224702 17.81 6.97 20151008 224703 17.83 6.97 20151008 224704 17.85 6.96 20151008 224705 17.87 6.96 20151008 224706 17.90 6.96 20151008 224707 17.92 6.95 20151008 224708 17.95 6.95 20151008 224709 17.98 6.95 20151008 224710 18.02 6.94 20151008 224711 18.05 6.94 20151008 224712 18.09 6.94 20151008 224713 18.14 6.94 20151008 224714 18.18 6.94 20151008 224715 18.25 6.93 20151008 224716 18.34 6.93 20151008 224717 18.42 6.93 20151008 224718 18.50 6.93 20151008 224719 18.59 6.93 20151008 224720 18.66 6.93 20151008 224721 18.71 6.93 20151008 224722 18.76 6.93 20151008 224723 18.80 6.93 20151008 224724 18.84 6.92 20151008 224725 18.88 6.92 20151008 224726 18.90 6.91 20151008 224727 18.89 6.90 20151008 224728 18.87 6.89 20151008 224729 18.86 6.87 20151008 224730 18.84 6.85 20151008 224731 18.83 6.83 20151008 224732 18.82 6.81 20151008 224733 18.82 6.79 20151008 224734 18.81 6.77 20151008 224735 18.81 6.75 20151008 224736 18.80 6.73 20151008 224738 18.80 6.71 20151008 224739 18.80 6.69 20151008 224740 18.80 6.66 20151008 224741 18.81 6.64 20151008 224742 18.81 6.61 20151008 224743 18.82 6.58 20151008 224744 18.82 6.55 20151008 224745 18.82 6.53 20151008 224746 18.81 6.50 20151008 224747 18.77 6.47 20151008 224748 18.72 6.44 20151008 224749 18.67 6.41 20151008 224750 18.61 6.38 20151008 224751 18.55 6.35 20151008 224752 18.48 6.31 20151008 224753 18.41 6.28 20151008 224754 18.33 6.24 20151008 224755 18.27 6.21 20151008 224756 18.20 6.17 20151008 224757 18.14 6.14 20151008 224758 18.05 6.10 20151008 224759 17.98 6.07 20151008 224800 17.90 6.03 20151008 224801 17.82 5.99 20151008 224802 17.73 5.95 20151008 224803 17.64 5.91 20151008 224804 17.50 5.86 20151008 224805 17.38 5.82 20151008 224806 17.21 5.77 20151008 224807 17.01 5.70 20151008 224808 16.78 5.63 20151008 224809 16.57 5.57 20151008 224810 16.35 5.50 20151008 224811 16.12 5.43 20151008 224812 15.87 5.35 20151008 224813 15.62 5.27 20151008 224814 15.34 5.19 20151008 224815 15.08 5.11 20151008 224817 14.57 4.95 20151008 224818 14.31 4.87 20151008 224819 14.01 4.79 20151008 224820 13.69 4.71 20151008 224821 13.43 4.63 20151008 224822 13.22 4.56 20151008 224823 13.04 4.49 20151008 224824 12.90 4.42 20151008 224825 12.82 4.36 20151008 224826 12.81 4.30 20151008 224827 12.82 4.26 20151008 224829 12.86 4.21 20151008 224830 12.91 4.17 20151008 224831 12.99 4.13 20151008 224832 13.06 4.11 20151008 224833 12.88 4.07 20151008 224834 11.78 4.03 20151008 224835 10.48 3.99 20151008 224836 9.34 3.96 20151008 224837 8.08 3.92 20151008 224838 7.00 3.88 20151008 224839 6.39 3.85 20151008 224840 6.03 3.82 20151008 224841 6.20 3.79 20151008 224842 6.89 3.76 20151008 224843 7.61 3.74 20151008 224844 8.56 3.72 20151008 224845 9.60 3.70 20151008 224846 10.42 3.69 20151008 224847 10.79 3.67 20151008 224848 10.89 3.66 20151008 224849 10.96 3.65 20151008 224850 10.90 3.65 20151008 224851 10.71 3.64 20151008 224852 10.53 3.64 20151008 224853 10.30 3.63 20151008 224854 10.08 3.62 20151008 224855 9.86 3.62 20151008 224856 9.58 3.62 20151008 224857 9.30 3.61 20151008 224858 9.01 3.62 20151008 224859 8.69 3.62 20151008 224900 8.37 3.62 20151008 224901 8.06 3.62 20151008 224902 7.72 3.63 20151008 224903 7.39 3.63 20151008 224904 7.12 3.63 20151008 224905 6.79 3.63 20151008 224906 6.51 3.64 20151008 224907 6.20 3.64 20151008 224908 5.90 3.64 20151008 224909 5.65 3.65 20151008 224910 5.37 3.65 20151008 224911 5.11 3.66 20151008 224912 4.83 3.66 20151008 224913 4.56 3.66 20151008 224914 4.34 3.66 20151008 224915 4.10 3.66 20151008 224916 3.90 3.66 20151008 224917 3.66 3.66 20151008 224919 3.47 3.66 20151008 224920 3.26 3.66 20151008 224921 3.09 3.66 20151008 224922 2.87 3.66 20151008 224923 2.68 3.66 20151008 224924 2.52 3.66 20151008 224925 2.32 3.66 20151008 224926 2.13 3.66 20151008 224927 1.63 3.66 20151008 224928 1.13 3.66 20151008 224929 0.86 3.65 20151008 224930 1.13 3.65 20151008 224931 1.72 3.65 20151008 224932 2.24 3.65 20151008 224933 2.70 3.65 20151008 224934 2.91 3.65 20151008 224935 3.16 3.65 20151008 224936 3.36 3.65 20151008 224937 3.61 3.65 20151008 224938 3.82 3.65 20151008 224939 4.06 3.65 20151008 224940 4.26 3.65 20151008 224941 4.47 3.65 20151008 224942 4.70 3.65 20151008 224943 4.91 3.65 20151008 224944 5.12 3.65 20151008 224945 5.31 3.65 20151008 224946 5.53 3.65 20151008 224947 5.71 3.65 20151008 224948 5.90 3.65 20151008 224949 6.10 3.65 20151008 224950 6.26 3.65 20151008 224951 6.46 3.65 20151008 224952 6.63 3.65 20151008 224953 6.79 3.66 20151008 224954 6.95 3.65 20151008 224955 7.10 3.66 20151008 224956 7.27 3.65 20151008 224957 7.43 3.66 20151008 224958 7.59 3.66 20151008 224959 7.70 3.66 20151008 225000 7.76 3.66 20151008 225001 7.84 3.66 20151008 225002 7.92 3.65 20151008 225003 8.00 3.65 20151008 225004 8.08 3.65 20151008 225005 8.17 3.64 20151008 225006 8.25 3.64 20151008 225007 8.33 3.64 20151008 225008 8.42 3.63 20151008 225010 8.50 3.63 20151008 225011 8.58 3.63 20151008 225012 8.66 3.63 20151008 225013 8.75 3.62 20151008 225014 8.84 3.61 20151008 225015 8.91 3.61 20151008 225016 8.98 3.60 20151008 225017 9.04 3.59 20151008 225018 9.10 3.59 20151008 225019 9.15 3.58 20151008 225020 9.18 3.57 20151008 225021 9.21 3.56 20151008 225022 9.24 3.56 20151008 225023 9.27 3.55 20151008 225024 9.30 3.54 20151008 225025 9.32 3.53 20151008 225026 9.35 3.52 20151008 225027 9.39 3.51 20151008 225028 9.42 3.50 20151008 225029 9.45 3.49 20151008 225030 9.47 3.48 20151008 225031 9.47 3.47 20151008 225032 9.46 3.46 20151008 225033 9.45 3.45 20151008 225034 9.44 3.44 20151008 225035 9.42 3.42 20151008 225036 9.42 3.41 20151008 225037 9.41 3.40 20151008 225038 9.42 3.39 20151008 225039 9.42 3.37 20151008 225040 9.42 3.36 20151008 225041 9.43 3.35 20151008 225042 9.43 3.34 20151008 225043 9.44 3.32 20151008 225044 9.44 3.31 20151008 225045 9.44 3.30 20151008 225046 9.43 3.29 20151008 225047 9.43 3.27 20151008 225048 9.41 3.26 20151008 225049 9.39 3.25 20151008 225050 9.37 3.23 20151008 225051 9.34 3.22 20151008 225052 9.32 3.20 20151008 225053 9.29 3.19 20151008 225054 9.25 3.17 20151008 225055 9.20 3.16 20151008 225056 9.15 3.14 20151008 225057 9.10 3.13 20151008 225058 9.04 3.11 20151008 225059 8.99 3.10 20151008 225101 8.93 3.08 20151008 225102 8.86 3.07 20151008 225103 8.78 3.05 20151008 225104 8.70 3.03 20151008 225105 8.63 3.01 20151008 225106 8.55 3.00 20151008 225107 8.49 2.98 20151008 225108 8.43 2.96 20151008 225109 8.39 2.95 20151008 225110 8.34 2.94 20151008 225111 8.29 2.92 20151008 225112 8.25 2.91 20151008 225113 8.20 2.89 20151008 225114 8.15 2.88 20151008 225115 8.11 2.86 20151008 225116 8.07 2.85 20151008 225117 8.03 2.83 20151008 225118 7.98 2.82 20151008 225119 7.93 2.80 20151008 225120 7.87 2.78 20151008 225121 7.82 2.77 20151008 225122 7.76 2.75 20151008 225123 7.70 2.73 20151008 225124 7.63 2.71 20151008 225125 7.56 2.69 20151008 225126 7.49 2.67 20151008 225127 7.42 2.65 20151008 225128 7.37 2.64 20151008 225129 7.30 2.63 20151008 225130 7.24 2.61 20151008 225131 7.19 2.60 20151008 225132 7.14 2.58 20151008 225133 7.09 2.57 20151008 225134 7.05 2.56 20151008 225135 7.01 2.55 20151008 225136 6.97 2.54 20151008 225137 6.94 2.54 20151008 225138 6.91 2.54 20151008 225139 6.90 2.54 20151008 225140 6.91 2.54 20151008 225141 6.93 2.55 20151008 225142 6.94 2.55 20151008 225143 6.95 2.55 20151008 225144 6.97 2.55 20151008 225145 7.00 2.55 20151008 225146 7.03 2.55 20151008 225147 7.07 2.55 20151008 225148 7.10 2.56 20151008 225149 7.14 2.56 20151008 225151 7.19 2.56 20151008 225152 7.24 2.56 20151008 225153 7.30 2.56 20151008 225154 7.36 2.55 20151008 225155 7.42 2.55 20151008 225156 7.49 2.55 20151008 225157 7.54 2.55 20151008 225158 7.61 2.54 20151008 225159 7.67 2.54 20151008 225200 7.73 2.54 20151008 225201 7.78 2.53 20151008 225202 7.82 2.52 20151008 225204 7.90 2.52 20151008 225205 7.94 2.52 20151008 225206 7.97 2.52 20151008 225207 7.99 2.52 20151008 225208 8.01 2.52 20151008 225209 8.03 2.52 20151008 225210 8.05 2.52 20151008 225211 8.06 2.52 20151008 225212 8.09 2.52 20151008 225213 8.11 2.52 20151008 225214 8.12 2.52 20151008 225215 8.14 2.53 20151008 225216 8.14 2.53 20151008 225217 8.12 2.54 20151008 225218 8.09 2.51 20151008 225219 8.07 2.49 20151008 225220 8.04 2.46 20151008 225221 8.01 2.44 20151008 225222 7.98 2.41 20151008 225223 7.94 2.39 20151008 225224 7.92 2.37 20151008 225225 7.89 2.33 20151008 225226 7.84 2.30 20151008 225227 7.79 2.26 20151008 225228 7.76 2.24 20151008 225229 7.71 2.21 20151008 225230 7.67 2.17 20151008 225238 7.27 1.96 20151008 225239 7.28 1.93 20151008 225240 7.23 1.91 20151008 225248 7.07 1.67 20151008 225249 7.08 1.62 20151008 225253 7.04 1.44 20151008 225254 7.02 1.40 20151008 225255 6.93 1.38 20151008 225256 6.80 1.36 20151008 225751 9.82 1.82 20151008 225753 9.78 1.94 20151008 225754 9.76 2.00 20151008 225755 9.75 2.06 20151008 225756 9.72 2.15 20151008 225757 9.70 2.24 20151008 225758 9.67 2.33 20151008 225759 9.64 2.42 20151008 225800 9.51 2.50 20151008 225801 9.40 2.57 20151008 225802 9.27 2.65 20151008 225803 9.14 2.70 20151008 225832 8.36 2.99 20151008 225833 8.36 3.11 20151008 225834 8.35 3.18 20151008 225836 8.35 3.26 20151008 225838 8.30 3.38 20151008 225839 8.28 3.45 20151008 225842 8.24 3.43 20151008 225843 8.28 3.40 20151008 225844 8.29 3.32 20151008 225845 8.34 3.28 20151008 225846 8.42 3.21 20151008 225847 8.47 3.11 20151008 225848 8.55 3.03 20151008 225849 8.61 2.92 20151008 225850 8.74 2.91 20151008 225851 8.81 2.88 20151008 225852 8.95 2.88 20151008 225854 9.22 2.84 20151008 225855 9.42 2.85 20151008 225856 9.63 2.85 20151008 225857 9.79 2.82 20151008 225858 10.01 2.83 20151008 225859 10.23 2.85 20151008 225900 10.40 2.83 20151008 225901 10.63 2.85 20151008 225902 10.84 2.86 20151008 225903 10.98 2.95 20151008 225904 11.18 3.05 20151008 225905 11.38 3.17 20151008 225906 11.58 3.30 20151008 225907 11.70 3.37 20151008 225908 11.89 3.49 20151008 225909 12.07 3.59 20151008 225910 12.25 3.71 20151008 225911 12.37 3.77 20151008 225912 12.51 3.83 20151008 225913 12.66 3.90 20151008 225914 12.81 3.97 20151008 225915 12.95 4.05 20151008 225916 13.12 4.09 20151008 225917 13.22 4.09 20151008 225918 13.38 4.14 20151008 225919 13.52 4.19 20151008 225920 13.67 4.28 20151008 225921 13.84 4.39 20151008 225922 14.00 4.50 20151008 225923 14.14 4.61 20151008 225924 14.26 4.72 20151008 225925 14.30 4.83 20151008 225927 14.33 4.93 20151008 225928 14.36 5.04 20151008 225929 14.36 5.09 20151008 225930 14.36 5.15 20151008 225931 14.36 5.19 20151008 225932 14.36 5.23 20151008 225933 14.35 5.26 20151008 225934 14.37 5.29 20151008 225935 14.47 5.34 20151008 225936 14.57 5.37 20151008 225937 14.68 5.39 20151008 225938 14.83 5.42 20151008 225939 14.99 5.49 20151008 225940 15.17 5.57 20151008 225941 15.36 5.66 20151008 225942 15.55 5.75 20151008 225943 15.75 5.85 20151008 225944 15.95 6.01 20151008 225945 16.15 6.15 20151008 225946 16.34 6.29 20151008 225947 16.54 6.43 20151008 225948 16.72 6.53 20151008 225949 16.96 6.65 20151008 225950 17.15 6.74 20151008 225951 17.34 6.82 20151008 225952 17.52 6.89 20151008 225953 17.68 6.96 20151008 225954 17.84 7.02 20151008 225955 18.02 7.11 20151008 225956 18.17 7.19 20151008 225957 18.31 7.25 20151008 225958 18.44 7.29 20151008 225959 18.55 7.33 20151008 230000 18.69 7.38 20151008 230001 18.80 7.42 20151008 230002 18.91 7.45 20151008 230003 19.02 7.50 20151008 230004 19.15 7.56 20151008 230005 19.24 7.61 20151008 230006 19.34 7.66 20151008 230007 19.41 7.68 20151008 230008 19.47 7.68 20151008 230009 19.52 7.69 20151008 230010 19.56 7.69 20151008 230011 19.60 7.70 20151008 230012 19.63 7.71 20151008 230013 19.66 7.72 20151008 230014 19.69 7.73 20151008 230015 19.71 7.73 20151008 230016 19.74 7.73 20151008 230018 19.76 7.72 20151008 230019 19.77 7.72 20151008 230020 19.79 7.73 20151008 230021 19.80 7.73 20151008 230022 19.82 7.74 20151008 230023 19.82 7.76 20151008 230024 19.83 7.78 20151008 230025 19.83 7.82 20151008 230026 19.84 7.86 20151008 230027 19.81 7.86 20151008 230028 19.78 7.83 20151008 230029 19.75 7.78 20151008 230030 19.72 7.72 20151008 230031 19.70 7.66 20151008 230032 19.67 7.65 20151008 230033 19.64 7.63 20151008 230034 19.61 7.61 20151008 230035 19.58 7.59 20151008 230036 19.55 7.58 20151008 230037 19.50 7.55 20151008 230038 19.44 7.53 20151008 230039 19.39 7.50 20151008 230040 19.34 7.47 20151008 230041 19.28 7.43 20151008 230042 19.21 7.39 20151008 230043 19.13 7.34 20151008 230044 19.05 7.29 20151008 230045 18.97 7.24 20151008 230046 18.90 7.18 20151008 230047 18.81 7.13 20151008 230048 18.72 7.06 20151008 230049 18.62 7.02 20151008 230050 18.54 6.99 20151008 230051 18.44 6.96 20151008 230052 18.34 6.92 20151008 230053 18.24 6.89 20151008 230054 18.14 6.86 20151008 230055 18.05 6.84 20151008 230056 17.95 6.81 20151008 230057 17.86 6.78 20151008 230058 17.78 6.75 20151008 230059 17.69 6.72 20151008 230100 17.60 6.70 20151008 230101 17.52 6.68 20151008 230102 17.44 6.65 20151008 230103 17.35 6.62 20151008 230104 17.27 6.59 20151008 230105 17.18 6.56 20151008 230106 17.10 6.54 20151008 230108 17.02 6.50 20151008 230109 16.95 6.46 20151008 230110 16.88 6.41 20151008 230111 16.82 6.37 20151008 230112 16.74 6.33 20151008 230113 16.68 6.28 20151008 230114 16.61 6.24 20151008 230115 16.55 6.20 20151008 230116 16.49 6.15 20151008 230117 16.43 6.10 20151008 230118 16.38 6.06 20151008 230119 16.32 6.02 20151008 230120 16.25 5.97 20151008 230121 16.19 5.93 20151008 230122 16.13 5.89 20151008 230123 16.07 5.85 20151008 230124 16.01 5.81 20151008 230125 15.98 5.78 20151008 230126 15.93 5.74 20151008 230127 15.86 5.70 20151008 230128 15.80 5.66 20151008 230129 15.75 5.63 20151008 230130 15.66 5.59 20151008 230131 15.58 5.56 20151008 230132 15.50 5.53 20151008 230133 15.42 5.49 20151008 230134 15.34 5.46 20151008 230135 15.26 5.43 20151008 230136 15.19 5.39 20151008 230137 15.12 5.36 20151008 230138 15.05 5.33 20151008 230139 14.98 5.31 20151008 230140 14.91 5.28 20151008 230141 14.84 5.25 20151008 230142 14.77 5.23 20151008 230143 14.70 5.20 20151008 230144 14.63 5.18 20151008 230145 14.56 5.16 20151008 230146 14.49 5.13 20151008 230147 14.40 5.11 20151008 230148 14.32 5.09 20151008 230149 14.25 5.07 20151008 230150 14.18 5.05 20151008 230151 14.12 5.02 20151008 230152 14.06 5.00 20151008 230153 14.00 4.98 20151008 230154 13.95 4.96 20151008 230155 13.89 4.94 20151008 230156 13.83 4.92 20151008 230157 13.78 4.90 20151008 230159 13.72 4.88 20151008 230200 13.67 4.86 20151008 230201 13.62 4.84 20151008 230202 13.56 4.82 20151008 230203 13.51 4.80 20151008 230204 13.45 4.78 20151008 230205 13.41 4.76 20151008 230206 13.36 4.74 20151008 230207 13.31 4.73 20151008 230208 13.27 4.71 20151008 230209 13.22 4.69 20151008 230210 13.18 4.68 20151008 230211 13.15 4.66 20151008 230212 13.12 4.64 20151008 230213 13.09 4.63 20151008 230214 13.06 4.61 20151008 230215 13.02 4.59 20151008 230216 12.99 4.58 20151008 230217 12.96 4.56 20151008 230218 12.92 4.54 20151008 230219 12.89 4.53 20151008 230220 12.85 4.51 20151008 230221 12.82 4.50 20151008 230222 12.79 4.48 20151008 230223 12.75 4.47 20151008 230224 12.72 4.45 20151008 230225 12.67 4.43 20151008 230226 12.64 4.42 20151008 230227 12.61 4.41 20151008 230228 12.58 4.39 20151008 230229 12.54 4.38 20151008 230230 12.50 4.36 20151008 230231 12.47 4.35 20151008 230232 12.44 4.33 20151008 230233 12.42 4.32 20151008 230234 12.40 4.30 20151008 230235 12.40 4.29 20151008 230236 12.38 4.27 20151008 230237 12.37 4.26 20151008 230238 12.36 4.25 20151008 230239 12.34 4.23 20151008 230240 12.32 4.22 20151008 230241 12.30 4.21 20151008 230242 12.28 4.20 20151008 230243 12.27 4.18 20151008 230244 12.26 4.17 20151008 230245 12.23 4.16 20151008 230246 12.22 4.15 20151008 230247 12.19 4.14 20151008 230249 12.12 4.12 20151008 230250 12.07 4.11 20151008 230251 12.00 4.10 20151008 230252 11.94 4.09 20151008 230253 11.89 4.07 20151008 230254 11.82 4.06 20151008 230255 11.76 4.05 20151008 230256 11.70 4.04 20151008 230257 11.63 4.02 20151008 230258 11.57 4.01 20151008 230259 11.50 4.00 20151008 230300 11.44 3.99 20151008 230301 11.36 3.98 20151008 230302 11.28 3.96 20151008 230303 11.23 3.95 20151008 230304 11.17 3.94 20151008 230305 11.12 3.93 20151008 230306 11.06 3.92 20151008 230307 11.00 3.91 20151008 230308 10.95 3.89 20151008 230309 10.89 3.88 20151008 230310 10.83 3.87 20151008 230311 10.78 3.86 20151008 230312 10.72 3.85 20151008 230313 10.67 3.84 20151008 230314 10.61 3.83 20151008 230315 10.55 3.82 20151008 230316 10.48 3.81 20151008 230317 10.41 3.80 20151008 230318 10.34 3.79 20151008 230319 10.27 3.78 20151008 230320 10.20 3.77 20151008 230321 10.15 3.76 20151008 230322 10.10 3.75 20151008 230323 10.07 3.74 20151008 230324 10.02 3.73 20151008 230325 9.98 3.72 20151008 230326 9.93 3.71 20151008 230327 9.89 3.70 20151008 230328 9.84 3.69 20151008 230329 9.79 3.68 20151008 230330 9.74 3.68 20151008 230331 9.69 3.67 20151008 230332 9.66 3.66 20151008 230333 9.62 3.65 20151008 230334 9.60 3.65 20151008 230335 9.57 3.64 20151008 230336 9.57 3.63 20151008 230337 9.56 3.62 20151008 230338 9.56 3.62 20151008 230340 9.56 3.61 20151008 230341 9.55 3.60 20151008 230342 9.55 3.59 20151008 230343 9.55 3.59 20151008 230344 9.54 3.58 20151008 230345 9.54 3.57 20151008 230346 9.53 3.57 20151008 230347 9.51 3.56 20151008 230348 9.50 3.56 20151008 230349 9.48 3.55 20151008 230350 9.46 3.54 20151008 230351 9.46 3.53 20151008 230352 9.46 3.52 20151008 230353 9.45 3.51 20151008 230354 9.45 3.50 20151008 230355 9.45 3.50 20151008 230356 9.44 3.49 20151008 230357 9.45 3.48 20151008 230358 9.44 3.47 20151008 230359 9.44 3.46 20151008 230400 9.40 3.46 20151008 230401 9.38 3.45 20151008 230402 9.35 3.44 20151008 230403 9.32 3.43 20151008 230404 9.29 3.43 20151008 230405 9.25 3.42 20151008 230406 9.20 3.41 20151008 230407 9.15 3.40 20151008 230408 9.11 3.39 20151008 230409 9.07 3.39 20151008 230410 9.03 3.38 20151008 230411 9.00 3.37 20151008 230412 8.97 3.36 20151008 230413 8.92 3.35 20151008 230414 8.87 3.35 20151008 230415 8.83 3.34 20151008 230416 8.77 3.33 20151008 230417 8.72 3.32 20151008 230418 8.67 3.31 20151008 230419 8.61 3.30 20151008 230420 8.57 3.30 20151008 230421 8.53 3.29 20151008 230422 8.48 3.28 20151008 230423 8.43 3.28 20151008 230424 8.39 3.27 20151008 230425 8.33 3.26 20151008 230426 8.28 3.26 20151008 230427 8.24 3.25 20151008 230428 8.21 3.24 20151008 230429 8.20 3.24 20151008 230431 8.18 3.23 20151008 230432 8.15 3.23 20151008 230433 8.12 3.22 20151008 230434 8.09 3.22 20151008 230435 8.06 3.21 20151008 230436 8.03 3.20 20151008 230437 7.99 3.20 20151008 230438 7.97 3.19 20151008 230439 7.95 3.18 20151008 230440 7.93 3.18 20151008 230441 7.93 3.17 20151008 230442 7.93 3.16 20151008 230443 7.93 3.15 20151008 230444 7.92 3.15 20151008 230445 7.91 3.14 20151008 230446 7.90 3.13 20151008 230447 7.89 3.12 20151008 230448 7.87 3.12 20151008 230449 7.86 3.11 20151008 230450 7.85 3.10 20151008 230451 7.84 3.09 20151008 230452 7.82 3.09 20151008 230453 7.80 3.08 20151008 230454 7.80 3.07 20151008 230455 7.80 3.06 20151008 230456 7.81 3.05 20151008 230457 7.81 3.04 20151008 230458 7.81 3.03 20151008 230459 7.81 3.03 20151008 230500 7.81 3.02 20151008 230501 7.82 3.01 20151008 230502 7.80 3.00 20151008 230503 7.77 2.99 20151008 230504 7.74 2.98 20151008 230505 7.71 2.98 20151008 230506 7.67 2.97 20151008 230507 7.64 2.96 20151008 230508 7.62 2.95 20151008 230509 7.60 2.94 20151008 230510 7.58 2.93 20151008 230511 7.57 2.93 20151008 230512 7.54 2.92 20151008 230513 7.52 2.91 20151008 230514 7.48 2.90 20151008 230515 7.44 2.89 20151008 230516 7.40 2.89 20151008 230517 7.35 2.88 20151008 230518 7.29 2.87 20151008 230519 7.26 2.86 20151008 230521 7.23 2.86 20151008 230522 7.20 2.85 20151008 230523 7.17 2.85 20151008 230524 7.15 2.84 20151008 230525 7.13 2.83 20151008 230526 7.12 2.83 20151008 230527 7.10 2.82 20151008 230528 7.09 2.81 20151008 230529 7.05 2.80 20151008 230530 7.02 2.79 20151008 230531 6.98 2.78 20151008 230532 6.95 2.76 20151008 230533 6.92 2.75 20151008 230534 6.90 2.74 20151008 230535 6.88 2.72 20151008 230536 6.85 2.70 20151008 230537 6.83 2.68 20151008 230538 6.77 2.66 20151008 230539 6.73 2.64 20151008 230540 6.66 2.61 20151008 230541 6.60 2.59 20151008 230542 6.53 2.56 20151008 230543 6.46 2.53 20151008 230544 6.37 2.50 20151008 230545 6.18 2.46 20151008 230951 4.40 0.52 20151008 230952 4.44 0.53 20151008 230953 4.50 0.54 20151008 230954 4.57 0.55 20151008 230955 4.64 0.56 20151008 230956 4.74 0.57 20151008 230957 4.85 0.58 20151008 230959 4.96 0.59 20151008 231000 5.08 0.60 20151008 231001 5.21 0.61 20151008 231002 5.36 0.62 20151008 232409 7.44 1.58 20151008 232410 7.44 1.60 20151008 232411 7.44 1.63 20151008 232412 7.45 1.65 20151008 232413 7.45 1.67 20151008 232414 7.45 1.69 20151008 232415 7.46 1.71 20151008 232416 7.46 1.72 20151008 232418 7.47 1.74 20151008 232419 7.48 1.76 20151008 232420 7.49 1.77 20151008 232421 7.52 1.78 20151008 232422 7.54 1.80 20151008 232423 7.57 1.81 20151008 232424 7.60 1.82 20151008 232425 7.64 1.84 20151008 232426 7.68 1.85 20151008 232427 7.72 1.86 20151008 232428 7.76 1.88 20151008 232429 7.81 1.90 20151008 232430 7.83 1.91 20151008 232431 7.83 1.91 20151008 232432 7.82 1.92 20151008 232433 7.82 1.93 20151008 232434 7.82 1.93 20151008 232435 7.83 1.94 20151008 232436 7.83 1.95 20151008 232437 7.83 1.95 20151008 232438 7.84 1.96 20151008 232439 7.85 1.96 20151008 232440 7.88 1.97 20151008 232441 7.90 1.97 20151008 232442 7.94 1.97 20151008 232443 7.97 1.97 20151008 232444 8.00 1.97 20151008 232445 8.03 1.97 20151008 232446 8.05 1.97 20151008 232447 8.08 1.97 20151008 232448 8.11 1.97 20151008 232449 8.13 1.97 20151008 232450 8.15 1.97 20151008 232451 8.15 1.96 20151008 232452 8.15 1.96 20151008 232453 8.16 1.96 20151008 232454 8.16 1.96 20151008 232455 8.15 1.96 20151008 232456 8.15 1.96 20151008 232457 8.15 1.95 20151008 232458 8.15 1.95 20151008 232459 8.15 1.95 20151008 232500 8.15 1.95 20151008 232501 8.14 1.95 20151008 232502 8.14 1.94 20151008 232503 8.14 1.94 20151008 232504 8.14 1.94 20151008 232505 8.14 1.94 20151008 232506 8.15 1.93 20151008 232508 8.16 1.93 20151008 232509 8.16 1.93 20151008 232510 8.16 1.92 20151008 232511 8.15 1.92 20151008 232512 8.13 1.92 20151008 232513 8.10 1.92 20151008 232514 8.08 1.91 20151008 232515 8.05 1.91 20151008 232516 8.03 1.91 20151008 232517 8.00 1.90 20151008 232518 7.97 1.90 20151008 232519 7.95 1.90 20151008 232520 7.92 1.89 20151008 232521 7.89 1.89 20151008 232522 7.86 1.89 20151008 232523 7.83 1.88 20151008 232524 7.81 1.88 20151008 232525 7.78 1.88 20151008 232526 7.75 1.88 20151008 232527 7.73 1.87 20151008 232528 7.70 1.87 20151008 232529 7.68 1.87 20151008 232530 7.65 1.86 20151008 232531 7.65 1.86 20151008 232532 7.66 1.86 20151008 232533 7.67 1.86 20151008 232534 7.69 1.86 20151008 232535 7.70 1.86 20151008 232536 7.71 1.86 20151008 232537 7.72 1.86 20151008 232538 7.73 1.86 20151008 232539 7.74 1.86 20151008 232540 7.74 1.86 20151008 232541 7.73 1.85 20151008 232542 7.71 1.85 20151008 232543 7.70 1.85 20151008 232544 7.69 1.84 20151008 232545 7.67 1.84 20151008 232546 7.66 1.84 20151008 232547 7.65 1.84 20151008 232548 7.65 1.83 20151008 232549 7.64 1.83 20151008 232550 7.64 1.83 20151008 232551 7.60 1.82 20151008 232552 7.55 1.82 20151008 232553 7.49 1.81 20151008 232554 7.43 1.81 20151008 232555 7.38 1.80 20151008 232556 7.33 1.80 20151008 232557 7.28 1.79 20151008 232559 7.23 1.79 20151008 232600 7.19 1.78 20151008 232601 7.15 1.78 20151008 232602 7.13 1.77 20151008 232603 7.12 1.77 20151008 232604 7.10 1.76 20151008 232605 7.09 1.76 20151008 232606 7.07 1.75 20151008 232607 7.05 1.75 20151008 232608 7.02 1.74 20151008 232609 7.00 1.74 20151008 232610 6.98 1.73 20151008 232611 6.95 1.73 20151008 232612 6.85 1.72 20151008 232613 6.70 1.72 20151008 232614 6.56 1.71 20151008 232615 6.42 1.71 20151008 232616 6.28 1.70 20151008 232617 6.15 1.70 20151008 232618 6.03 1.69 20151008 232619 5.91 1.69 20151008 232620 5.80 1.68 20151008 232621 5.69 1.68 20151008 232622 5.63 1.67 20151008 232623 5.60 1.67 20151008 232624 5.58 1.67 20151008 232625 5.55 1.67 20151008 232626 5.53 1.67 20151008 232627 5.51 1.66 20151008 232628 5.50 1.66 20151008 232629 5.50 1.66 20151008 232630 5.51 1.66 20151008 232631 5.52 1.66 20151008 232632 5.58 1.66 20151008 232633 5.65 1.66 20151008 232634 5.73 1.66 20151008 232635 5.80 1.66 20151008 232636 5.86 1.66 20151008 232637 5.92 1.66 20151008 232638 5.98 1.66 20151008 232639 6.04 1.66 20151008 232640 6.10 1.66 20151008 232641 6.15 1.66 20151008 232642 6.17 1.66 20151008 232643 6.17 1.66 20151008 232644 6.17 1.67 20151008 232645 6.17 1.67 20151008 232646 6.17 1.67 20151008 232647 6.17 1.67 20151008 232648 6.17 1.67 20151008 232650 6.17 1.67 20151008 232651 6.18 1.68 20151008 232652 6.18 1.68 20151008 232653 6.18 1.68 20151008 232654 6.17 1.68 20151008 232655 6.17 1.68 20151008 232656 6.18 1.68 20151008 232657 6.17 1.68 20151008 232658 6.17 1.68 20151008 232659 6.17 1.69 20151008 232700 6.17 1.69 20151008 232701 6.17 1.69 20151008 232702 6.18 1.69 20151008 232703 6.19 1.69 20151008 232704 6.21 1.69 20151008 232705 6.22 1.70 20151008 232706 6.23 1.70 20151008 232707 6.25 1.70 20151008 232708 6.25 1.70 20151008 232709 6.26 1.70 20151008 232710 6.26 1.71 20151008 232711 6.27 1.71 20151008 232712 6.27 1.71 20151008 232713 6.29 1.71 20151008 232714 6.31 1.71 20151008 232715 6.32 1.72 20151008 232716 6.33 1.72 20151008 232717 6.34 1.72 20151008 232718 6.35 1.73 20151008 232719 6.38 1.73 20151008 232720 6.38 1.73 20151008 232721 6.39 1.73 20151008 232722 6.39 1.74 20151008 232723 6.42 1.74 20151008 232724 6.48 1.75 20151008 232725 6.55 1.75 20151008 232726 6.62 1.76 20151008 232729 6.83 1.77 20151008 232730 6.90 1.78 20151008 232731 6.99 1.79 20151008 232732 7.06 1.79 20151008 232733 7.10 1.80 20151008 232734 7.13 1.80 20151008 232735 7.15 1.81 20151008 232736 7.17 1.81 20151008 232737 7.21 1.82 20151008 232738 7.23 1.82 20151008 232740 7.25 1.82 20151008 232741 7.26 1.83 20151008 232742 7.28 1.83 20151008 232743 7.30 1.84 20151008 232744 7.32 1.84 20151008 232745 7.33 1.84 20151008 232746 7.35 1.85 20151008 232747 7.37 1.86 20151008 232748 7.40 1.86 20151008 232749 7.42 1.87 20151008 232750 7.45 1.87 20151008 232752 7.52 1.89 20151008 232753 7.55 1.89 20151008 232754 7.58 1.90 20151008 232755 7.63 1.91 20151008 232756 7.69 1.91 20151008 232757 7.76 1.92 20151008 232758 7.83 1.93 20151008 232759 7.91 1.94 20151008 232800 7.99 1.95 20151008 232801 8.07 1.95 20151008 232802 8.16 1.96 20151008 232803 8.25 1.97 20151008 232804 8.32 1.98 20151008 232805 8.32 1.98 20151008 232806 8.33 1.98 20151008 232807 8.33 1.99 20151008 232808 8.33 1.99 20151008 232809 8.32 2.00 20151008 232810 8.31 2.00 20151008 232811 8.30 2.00 20151008 232812 8.28 2.01 20151008 232813 8.26 2.01 20151008 232814 8.24 2.01 20151008 232815 8.22 2.01 20151008 232816 8.19 2.01 20151008 232817 8.17 2.01 20151008 232818 8.15 2.01 20151008 232819 8.13 2.02 20151008 232820 8.10 2.02 20151008 232821 8.08 2.02 20151008 232822 8.06 2.02 20151008 232823 8.04 2.02 20151008 232824 8.04 2.02 20151008 232825 8.08 2.02 20151008 232826 8.12 2.02 20151008 232827 8.17 2.02 20151008 232828 8.21 2.03 20151008 232829 8.25 2.03 20151008 232831 8.30 2.03 20151008 232832 8.34 2.03 20151008 232833 8.39 2.03 20151008 232834 8.44 2.03 20151008 232835 8.47 2.04 20151008 232836 8.48 2.04 20151008 232837 8.49 2.04 20151008 232838 8.50 2.04 20151008 232839 8.51 2.04 20151008 232840 8.52 2.04 20151008 232841 8.53 2.04 20151008 232842 8.54 2.04 20151008 232843 8.55 2.04 20151008 232844 8.56 2.04 20151008 232845 8.57 2.04 20151008 232846 8.55 2.04 20151008 232847 8.53 2.05 20151008 232848 8.52 2.05 20151008 232849 8.50 2.05 20151008 232850 8.49 2.05 20151008 232851 8.47 2.05 20151008 232852 8.46 2.05 20151008 232853 8.45 2.06 20151008 232854 8.44 2.06 20151008 232855 8.43 2.06 20151008 232856 8.43 2.06 20151008 232857 8.44 2.06 20151008 232858 8.44 2.06 20151008 232859 8.44 2.06 20151008 232900 8.44 2.06 20151008 232901 8.44 2.06 20151008 232902 8.43 2.06 20151008 232903 8.43 2.07 20151008 232904 8.43 2.07 20151008 232905 8.43 2.07 20151008 232906 8.42 2.07 20151008 232907 8.41 2.07 20151008 232908 8.40 2.07 20151008 232909 8.39 2.07 20151008 232910 8.38 2.07 20151008 232911 8.37 2.07 20151008 232912 8.37 2.07 20151008 232913 8.36 2.07 20151008 232914 8.35 2.07 20151008 232915 8.34 2.07 20151008 232916 8.34 2.06 20151008 232917 8.33 2.06 20151008 232918 8.33 2.06 20151008 232919 8.33 2.06 20151008 232921 8.32 2.06 20151008 232922 8.32 2.06 20151008 232923 8.32 2.06 20151008 232924 8.31 2.06 20151008 232925 8.31 2.06 20151008 232926 8.30 2.06 20151008 232927 8.28 2.06 20151008 232928 8.25 2.05 20151008 232929 8.23 2.05 20151008 232930 8.21 2.05 20151008 232931 8.19 2.05 20151008 232932 8.17 2.05 20151008 232933 8.15 2.04 20151008 232934 8.14 2.04 20151008 232935 8.12 2.04 20151008 232936 8.11 2.04 20151008 232937 8.10 2.04 20151008 232938 8.09 2.04 20151008 232939 8.08 2.03 20151008 232940 8.07 2.03 20151008 232941 8.06 2.03 20151008 232942 8.05 2.03 20151008 232943 8.05 2.03 20151008 232944 8.04 2.03 20151008 232945 8.03 2.03 20151008 232946 8.02 2.03 20151008 232947 8.05 2.03 20151008 232948 8.07 2.03 20151008 232949 8.09 2.03 20151008 232950 8.11 2.03 20151008 232951 8.13 2.03 20151008 232952 8.15 2.03 20151008 232953 8.17 2.03 20151008 232954 8.18 2.03 20151008 232955 8.20 2.03 20151008 232956 8.21 2.03 20151008 232957 8.20 2.03 20151008 232958 8.19 2.03 20151008 232959 8.17 2.03 20151008 233000 8.15 2.03 20151008 233001 8.14 2.03 20151008 233002 8.12 2.03 20151008 233003 8.11 2.03 20151008 233004 8.09 2.03 20151008 233005 8.07 2.03 20151008 233006 8.05 2.03 20151008 233007 8.04 2.02 20151008 233008 8.03 2.02 20151008 233009 8.02 2.02 20151008 233010 8.02 2.02 20151008 233012 8.01 2.02 20151008 233013 8.01 2.02 20151008 233014 8.00 2.02 20151008 233015 8.00 2.02 20151008 233016 7.99 2.02 20151008 233017 7.99 2.02 20151008 233018 7.99 2.02 20151008 233019 8.00 2.02 20151008 233020 8.00 2.02 20151008 233021 8.00 2.02 20151008 233022 8.01 2.02 20151008 233023 8.01 2.02 20151008 233024 8.01 2.02 20151008 233025 8.01 2.02 20151008 233026 8.01 2.02 20151008 233027 8.01 2.01 20151008 233028 7.99 2.01 20151008 233029 7.97 2.01 20151008 233030 7.95 2.01 20151008 233031 7.93 2.01 20151008 233032 7.90 2.01 20151008 233033 7.89 2.01 20151008 233034 7.87 2.01 20151008 233035 7.85 2.00 20151008 233036 7.83 2.00 20151008 233037 7.82 2.00 20151008 233038 7.80 2.00 20151008 233039 7.79 2.00 20151008 233040 7.78 2.00 20151008 233041 7.77 1.99 20151008 233042 7.76 1.99 20151008 233043 7.75 1.99 20151008 233044 7.74 1.99 20151008 233045 7.73 1.99 20151008 233046 7.72 1.99 20151008 233047 7.71 1.99 20151008 233048 7.70 1.98 20151008 233049 7.69 1.98 20151008 233050 7.69 1.98 20151008 233051 7.68 1.98 20151008 233052 7.68 1.98 20151008 233053 7.67 1.98 20151008 233054 7.67 1.98 20151008 233055 7.66 1.98 20151008 233056 7.66 1.97 20151008 233057 7.65 1.97 20151008 233058 7.65 1.97 20151008 233059 7.64 1.97 20151008 233100 7.64 1.97 20151008 233101 7.64 1.97 20151008 233103 7.63 1.97 20151008 233104 7.63 1.97 20151008 233105 7.63 1.96 20151008 233106 7.63 1.96 20151008 233107 7.62 1.96 20151008 233108 7.62 1.96 20151008 233109 7.62 1.96 20151008 233110 7.60 1.96 20151008 233111 7.58 1.96 20151008 233112 7.57 1.95 20151008 233113 7.55 1.95 20151008 233114 7.53 1.95 20151008 233115 7.52 1.95 20151008 233116 7.50 1.95 20151008 233117 7.49 1.95 20151008 233118 7.47 1.95 20151008 233119 7.45 1.94 20151008 233120 7.44 1.94 20151008 233121 7.43 1.94 20151008 233122 7.42 1.94 20151008 233123 7.41 1.94 20151008 233124 7.40 1.94 20151008 233125 7.39 1.93 20151008 233126 7.38 1.93 20151008 233127 7.36 1.93 20151008 233128 7.35 1.93 20151008 233129 7.34 1.93 20151008 233130 7.31 1.92 20151008 233131 7.28 1.92 20151008 233132 7.25 1.92 20151008 233133 7.21 1.91 20151008 233134 7.18 1.91 20151008 233135 7.15 1.91 20151008 233136 7.12 1.91 20151008 233137 7.10 1.90 20151008 233138 7.07 1.90 20151008 233139 7.03 1.90 20151008 233140 7.00 1.90 20151008 233141 6.97 1.89 20151008 233142 6.94 1.89 20151008 233143 6.91 1.89 20151008 233144 6.89 1.89 20151008 233145 6.86 1.88 20151008 233146 6.83 1.88 20151008 233147 6.80 1.88 20151008 233148 6.77 1.88 20151008 233149 6.74 1.88 20151008 233150 6.72 1.88 20151008 233151 6.67 1.87 20151008 233153 6.63 1.87 20151008 233154 6.59 1.87 20151008 233155 6.54 1.87 20151008 233156 6.50 1.87 20151008 233157 6.46 1.87 20151008 233158 6.42 1.87 20151008 233159 6.37 1.87 20151008 233200 6.33 1.87 20151008 233201 6.28 1.87 20151008 233202 6.23 1.87 20151008 233203 6.19 1.87 20151008 233204 6.14 1.87 20151008 233205 6.09 1.87 20151008 233206 6.04 1.87 20151008 233207 5.99 1.87 20151008 233208 5.94 1.87 20151008 233209 5.89 1.87 20151008 233210 5.85 1.87 20151008 233211 5.79 1.87 20151008 233212 5.72 1.87 20151008 233213 5.65 1.87 20151008 233214 5.60 1.87 20151008 233215 5.52 1.87 20151008 233216 5.45 1.88 20151008 233217 5.38 1.88 20151008 233218 5.31 1.88 20151008 233219 5.24 1.88 20151008 233220 5.17 1.88 20151008 233221 5.10 1.88 20151008 233222 5.04 1.88 20151008 233223 4.98 1.89 20151008 233224 4.93 1.89 20151008 233225 4.88 1.89 20151008 233226 4.83 1.89 20151008 233227 4.77 1.90 20151008 233228 4.71 1.90 20151008 233229 4.66 1.90 20151008 233230 4.60 1.90 20151008 233231 4.54 1.91 20151008 233232 4.46 1.91 20151008 233233 4.37 1.91 20151008 233234 4.28 1.92 20151008 233235 4.21 1.92 20151008 233236 4.12 1.92 20151008 233237 4.04 1.93 20151008 233238 3.96 1.93 20151008 233239 3.88 1.94 20151008 233240 3.80 1.94 20151008 233241 3.72 1.94 20151008 233242 3.61 1.95 20151008 233244 3.48 1.95 20151008 233245 3.36 1.96 20151008 233246 3.25 1.96 20151008 233247 3.13 1.97 20151008 233248 3.00 1.97 20151008 233249 2.87 1.98 20151008 233250 2.75 1.98 20151008 233251 2.62 1.99 20151008 233252 2.50 1.99 20151008 233253 2.37 2.00 20151008 233254 2.24 2.00 20151008 233258 1.75 2.03 20151008 233259 1.62 2.04 20151008 233300 1.50 2.04 20151008 233301 1.37 2.05 20151008 233302 1.25 2.06 20151008 233303 1.14 2.06 20151008 233304 1.08 2.07 20151008 233305 1.01 2.08 20151008 233306 0.96 2.09 20151008 233307 0.93 2.09 20151008 233312 1.04 2.14 20151008 233313 1.10 2.14 20151008 233314 1.17 2.15 20151008 233315 1.25 2.16 20151008 233316 1.33 2.17 20151008 233317 1.42 2.18 20151008 233318 1.52 2.19 20151008 233319 1.62 2.20 20151008 233320 1.71 2.21 20151008 233321 1.79 2.21 20151008 233322 1.90 2.22 20151008 233323 2.01 2.23 20151008 233324 2.11 2.24 20151008 233325 2.21 2.25 20151008 233326 2.31 2.26 20151008 233327 2.41 2.28 20151008 233328 2.51 2.29 20151008 233329 2.59 2.30 20151008 233330 2.70 2.31 20151008 233331 2.80 2.32 20151008 233332 2.91 2.33 20151008 233334 3.02 2.34 20151008 233335 3.09 2.35 20151008 233336 3.11 2.36 20151008 233337 3.14 2.37 20151008 233338 3.17 2.38 20151008 233339 3.21 2.39 20151008 233340 3.25 2.40 20151008 233341 3.30 2.41 20151008 233342 3.35 2.42 20151008 233343 3.41 2.44 20151008 233344 3.47 2.45 20151008 233345 3.53 2.46 20151008 233346 3.56 2.47 20151008 233349 3.65 2.50 20151008 233350 3.68 2.51 20151008 233351 3.71 2.52 20151008 233352 3.75 2.53 20151008 233353 3.79 2.54 20151008 233354 3.83 2.55 20151008 233355 3.88 2.56 20151008 233356 3.90 2.57 20151008 233357 3.93 2.58 20151008 233359 3.98 2.60 20151008 233400 4.02 2.61 20151008 233401 4.05 2.62 20151008 233402 4.10 2.64 20151008 233403 4.15 2.65 20151008 233404 4.20 2.66 20151008 233405 4.26 2.67 20151008 233407 4.29 2.69 20151008 233408 4.29 2.70 20151008 233409 4.29 2.71 20151008 233410 4.29 2.72 20151008 233411 4.29 2.73 20151008 233412 4.30 2.74 20151008 233413 4.30 2.75 20151008 233414 4.30 2.76 20151008 233415 4.30 2.77 20151008 233416 4.31 2.78 20151008 233417 4.33 2.79 20151008 233418 4.35 2.81 20151008 233419 4.37 2.81 20151008 233420 4.39 2.83 20151008 233421 4.41 2.84 20151008 233422 4.43 2.85 20151008 233423 4.45 2.86 20151008 233425 4.47 2.87 20151008 233426 4.49 2.88 20151008 233427 4.52 2.89 20151008 233428 4.54 2.90 20151008 233429 4.57 2.91 20151008 233430 4.60 2.92 20151008 233431 4.63 2.94 20151008 233432 4.65 2.94 20151008 233433 4.68 2.96 20151008 233434 4.71 2.97 20151008 233435 4.74 2.98 20151008 233437 4.80 3.00 20151008 233438 4.83 3.01 20151008 233439 4.88 3.02 20151008 233440 4.92 3.03 20151008 233441 4.97 3.05 20151008 233442 5.01 3.06 20151008 233443 5.06 3.07 20151008 233444 5.09 3.08 20151008 233445 5.13 3.09 20151008 233446 5.16 3.10 20151008 233447 5.20 3.11 20151008 233448 5.25 3.12 20151008 233449 5.32 3.14 20151008 233450 5.38 3.14 20151008 233451 5.45 3.16 20151008 233452 5.52 3.17 20151008 233453 5.59 3.18 20151008 233454 5.66 3.19 20151008 233455 5.71 3.20 20151008 233456 5.78 3.21 20151008 233457 5.84 3.22 20151008 233458 5.90 3.24 20151008 233459 5.97 3.25 20151008 233500 6.03 3.26 20151008 233501 6.09 3.27 20151008 233502 6.16 3.28 20151008 233503 6.23 3.30 20151008 233504 6.30 3.31 20151008 233505 6.37 3.32 20151008 233506 6.44 3.33 20151008 233507 6.51 3.34 20151008 233508 6.59 3.35 20151008 233509 6.64 3.36 20151008 233510 6.67 3.37 20151008 233511 6.69 3.38 20151008 233512 6.72 3.39 20151008 233513 6.74 3.41 20151008 233514 6.77 3.42 20151008 233516 6.79 3.43 20151008 233517 6.82 3.44 20151008 233518 6.84 3.45 20151008 233519 6.86 3.46 20151008 233520 6.88 3.47 20151008 233522 6.89 3.50 20151008 233523 6.90 3.50 20151008 233524 6.91 3.51 20151008 233525 6.91 3.53 20151008 233526 6.92 3.54 20151008 233527 6.93 3.55 20151008 233528 6.93 3.56 20151008 233529 6.94 3.57 20151008 233530 6.94 3.58 20151008 233531 6.97 3.59 20151008 233532 7.01 3.60 20151008 233533 7.05 3.61 20151008 233534 7.10 3.62 20151008 233535 7.15 3.63 20151008 233536 7.20 3.65 20151008 233538 7.30 3.66 20151008 233539 7.35 3.68 20151008 233540 7.41 3.69 20151008 233541 7.47 3.70 20151008 233542 7.52 3.71 20151008 233543 7.59 3.73 20151008 233544 7.66 3.74 20151008 233545 7.73 3.76 20151008 233546 7.80 3.78 20151008 233547 7.85 3.78 20151008 233548 7.92 3.80 20151008 233549 7.99 3.81 20151008 233550 8.06 3.83 20151008 233551 8.12 3.84 20151008 233552 8.18 3.86 20151008 233553 8.23 3.87 20151008 233554 8.29 3.89 20151008 233555 8.34 3.90 20151008 233556 8.40 3.92 20151008 233557 8.47 3.94 20151008 233558 8.54 3.95 20151008 233559 8.60 3.97 20151008 233600 8.66 3.98 20151008 233601 8.73 4.00 20151008 233603 8.84 4.04 20151008 233604 8.87 4.06 20151008 233606 8.90 4.08 20151008 233607 8.93 4.10 20151008 233608 8.96 4.12 20151008 233609 9.00 4.13 20151008 233610 9.04 4.15 20151008 233611 9.08 4.17 20151008 233612 9.13 4.20 20151008 233613 9.18 4.22 20151008 233614 9.21 4.23 20151008 233615 9.23 4.26 20151008 233616 9.26 4.28 20151008 233617 9.29 4.31 20151008 233618 9.33 4.32 20151008 233619 9.37 4.35 20151008 233620 9.42 4.37 20151008 233621 9.46 4.40 20151008 233622 9.50 4.42 20151008 233623 9.56 4.44 20151008 233624 9.60 4.46 20151008 233625 9.58 4.49 20151008 233626 9.57 4.51 20151008 233627 9.56 4.53 20151008 233628 9.55 4.56 20151008 233629 9.54 4.58 20151008 233630 9.54 4.60 20151008 233631 9.52 4.62 20151008 233632 9.50 4.65 20151008 233634 9.49 4.70 20151008 233635 9.48 4.72 20151008 233636 9.46 4.75 20151008 233638 9.43 4.79 20151008 233639 9.41 4.82 20151008 233640 9.38 4.85 20151008 233643 9.36 4.91 20151008 233644 9.35 4.93 20151008 233645 9.36 4.94 20151008 233646 9.40 4.97 20151008 233647 9.44 4.99 20151008 233648 9.48 5.02 20151008 233649 9.51 5.04 20151008 233650 9.54 5.07 20151008 233651 9.56 5.09 20151008 233652 9.59 5.11 20151008 233653 9.61 5.14 20151008 233654 9.62 5.17 20151008 233655 9.63 5.20 20151008 233657 9.66 5.22 20151008 233658 9.72 5.25 20151008 233659 9.79 5.26 20151008 233700 9.84 5.28 20151008 233701 9.89 5.30 20151008 233702 9.94 5.32 20151008 233703 9.99 5.34 20151008 233704 10.02 5.35 20151008 233705 10.05 5.37 20151008 233706 10.08 5.40 20151008 233707 10.10 5.41 20151008 233708 10.20 5.43 20151008 233709 10.31 5.44 20151008 233711 10.51 5.47 20151008 233712 10.62 5.48 20151008 233713 10.73 5.50 20151008 233714 10.82 5.51 20151008 233715 10.94 5.53 20151008 233716 11.06 5.54 20151008 233718 11.26 5.53 20151008 233719 11.32 5.51 20151008 233720 11.39 5.49 20151008 233721 11.46 5.47 20151008 233722 11.55 5.45 20151008 233723 11.65 5.42 20151008 233725 11.85 5.38 20151008 233726 11.98 5.36 20151008 233727 12.10 5.34 20151008 233728 12.24 5.32 20151008 233730 12.45 5.28 20151008 233731 12.54 5.26 20151008 233733 12.65 5.20 20151008 233735 12.69 5.14 20151008 233736 12.70 5.11 20151008 233737 12.70 5.09 20151008 233738 12.69 5.07 20151008 233739 12.68 5.04 20151008 233740 12.65 4.88 20151008 233744 12.70 4.15 20151008 233745 12.75 3.96 20151008 233746 12.81 3.80 20151008 233748 12.90 3.61 20151008 233749 12.98 3.44 20151008 233750 13.04 3.32 20151008 233751 13.12 3.25 20151008 233752 13.26 3.49 20151008 233800 14.58 5.08 20151008 233801 14.79 5.27 20151008 233802 14.93 5.38 20151008 233803 15.07 5.45 20151008 233804 15.21 5.53 20151008 233805 15.34 5.58 20151008 233806 15.49 5.65 20151008 233807 15.60 5.71 20151008 233808 15.73 5.79 20151008 233809 15.85 5.86 20151008 233810 15.94 5.92 20151008 233812 16.15 6.08 20151008 233813 16.16 6.11 20151008 233814 16.14 6.15 20151008 233815 16.12 6.18 20151008 233816 16.11 6.21 20151008 233818 16.07 6.27 20151008 233819 16.05 6.30 20151008 233820 16.01 6.33 20151008 233822 15.91 6.36 20151008 233823 15.88 6.38 20151008 233824 15.81 6.36 20151008 233825 15.73 6.34 20151008 233826 15.66 6.32 20151008 233827 15.57 6.29 20151008 233828 15.49 6.27 20151008 233829 15.42 6.26 20151008 233830 15.32 6.23 20151008 233831 15.23 6.22 20151008 233832 15.15 6.19 20151008 233833 15.06 6.18 20151008 233834 14.98 6.16 20151008 233835 14.82 6.12 20151008 233836 14.66 6.08 20151008 233838 14.53 6.04 20151008 233839 14.37 6.00 20151008 233840 14.24 5.96 20151008 233841 14.08 5.92 20151008 233842 13.93 5.88 20151008 233843 13.81 5.85 20151008 233844 13.66 5.81 20151008 233845 13.54 5.78 20151008 233846 13.40 5.74 20151008 233849 13.05 5.63 20151008 233850 12.94 5.59 20151008 233851 12.80 5.55 20151008 233852 12.65 5.51 20151008 233853 12.52 5.47 20151008 233854 12.38 5.44 20151008 233855 12.25 5.40 20151008 233856 12.11 5.37 20151008 233857 11.94 5.33 20151008 233858 11.80 5.30 20151008 233859 11.61 5.26 20151008 233900 11.47 5.23 20151008 233901 11.29 5.19 20151008 233902 11.15 5.16 20151008 233904 10.80 5.09 20151008 233905 10.64 5.07 20151008 233906 10.44 5.03 20151008 233907 10.29 5.01 20151008 233908 10.12 4.98 20151008 233909 9.99 4.96 20151008 233910 9.84 4.93 20151008 233911 9.69 4.91 20151008 233912 9.59 4.89 20151008 233913 9.47 4.86 20151008 233914 9.38 4.85 20151008 233915 9.28 4.82 20151008 233916 9.21 4.81 20151008 233917 9.13 4.79 20151008 233918 9.11 4.77 20151008 233919 9.00 4.76 20151008 233920 8.92 4.75 20151008 233921 8.88 4.74 20151008 233922 8.84 4.73 20151008 233923 8.86 4.72 20151008 233924 8.83 4.71 20151008 233925 8.87 4.70 20151008 233926 8.91 4.70 20151008 233927 8.94 4.69 20151008 233929 9.01 4.68 20151008 233930 9.11 4.68 20151008 233931 9.18 4.67 20151008 233932 9.35 4.67 20151008 233933 9.50 4.67 20151008 233934 9.59 4.67 20151008 233935 9.72 4.67 20151008 233936 9.86 4.68 20151008 233937 10.01 4.68 20151008 233938 10.12 4.69 20151008 233939 10.27 4.69 20151008 233940 10.43 4.70 20151008 233941 10.60 4.71 20151008 233942 10.69 4.71 20151008 233943 10.81 4.71 20151008 233944 10.93 4.71 20151008 233945 11.08 4.71 20151008 233946 11.18 4.71 20151008 233947 11.32 4.71 20151008 233948 11.46 4.71 20151008 233949 11.63 4.72 20151008 233950 11.82 4.72 20151008 233951 11.96 4.72 20151008 233952 12.18 4.73 20151008 233953 12.34 4.73 20151008 233954 12.24 4.72 20151008 233955 12.20 4.71 20151008 233956 12.11 4.70 20151008 233957 12.04 4.68 20151008 233958 11.99 4.67 20151008 233959 12.02 4.65 20151008 234000 12.04 4.64 20151008 234001 12.15 4.63 20151008 234002 12.31 4.61 20151008 234003 12.57 4.60 20151008 234004 12.86 4.59 20151008 234005 13.38 4.60 20151008 234006 14.01 4.61 20151008 234007 14.60 4.61 20151008 234008 15.26 4.62 20151008 234009 15.83 4.61 20151008 234010 16.45 4.61 20151008 234011 16.96 4.60 20151008 234012 17.43 4.59 20151008 234014 17.86 4.56 20151008 234015 18.10 4.54 20151008 234016 18.25 4.50 20151008 234017 18.00 4.45 20151008 234018 17.72 4.39 20151008 234019 17.52 4.34 20151008 234020 17.29 4.28 20151008 234021 17.14 4.24 20151008 234022 16.97 4.18 20151008 234023 16.87 4.13 20151008 234024 16.80 4.08 20151008 234025 16.72 4.03 20151008 234026 16.66 3.99 20151008 234028 16.53 3.90 20151008 234029 16.44 3.86 20151008 234030 16.36 3.82 20151008 234031 16.28 3.79 20151008 234032 16.16 3.74 20151008 234033 16.06 3.71 20151008 234034 15.92 3.67 20151008 234035 15.80 3.63 20151008 234036 15.65 3.59 20151008 234037 15.51 3.55 20151008 234038 15.31 3.50 20151008 234039 15.06 3.47 20151008 234040 14.79 3.43 20151008 234041 14.48 3.39 20151008 234042 14.23 3.36 20151008 234043 13.95 3.33 20151008 234044 13.72 3.30 20151008 234045 13.51 3.26 20151008 234046 13.27 3.23 20151008 234047 13.09 3.21 20151008 234048 12.88 3.18 20151008 234049 12.73 3.15 20151008 234050 12.57 3.13 20151008 234051 12.39 3.11 20151008 234052 12.25 3.09 20151008 234053 12.10 3.08 20151008 234054 11.98 3.06 20151008 234055 11.88 3.05 20151008 234056 11.78 3.03 20151008 234057 11.70 3.02 20151008 234058 11.61 3.01 20151008 234100 11.56 3.00 20151008 234101 11.51 2.99 20151008 234102 11.45 2.98 20151008 234103 11.38 2.97 20151008 234104 11.31 2.96 20151008 234105 11.23 2.96 20151008 234106 11.16 2.95 20151008 234107 11.09 2.94 20151008 234108 11.04 2.94 20151008 234109 10.98 2.93 20151008 234110 10.93 2.93 20151008 234111 10.88 2.92 20151008 234112 10.84 2.92 20151008 234113 10.80 2.92 20151008 234114 10.76 2.91 20151008 234115 10.72 2.91 20151008 234116 10.68 2.91 20151008 234117 10.64 2.91 20151008 234118 10.60 2.92 20151008 234119 10.58 2.91 20151008 234120 10.55 2.92 20151008 234121 10.52 2.92 20151008 234122 10.50 2.92 20151008 234123 10.49 2.92 20151008 234124 10.47 2.92 20151008 234125 10.46 2.92 20151008 234126 10.46 2.92 20151008 234127 10.45 2.93 20151008 234128 10.45 2.93 20151008 234129 10.45 2.94 20151008 234130 10.44 2.94 20151008 234131 10.44 2.95 20151008 234132 10.43 2.95 20151008 234133 10.43 2.96 20151008 234134 10.42 2.96 20151008 234135 10.41 2.96 20151008 234136 10.40 2.97 20151008 234137 10.39 2.97 20151008 234138 10.38 2.97 20151008 234139 10.36 2.98 20151008 234140 10.35 2.98 20151008 234141 10.34 2.98 20151008 234142 10.32 2.98 20151008 234143 10.31 2.99 20151008 234144 10.29 2.99 20151008 234145 10.27 2.99 20151008 234146 10.25 2.99 20151008 234147 10.23 2.99 20151008 234148 10.21 2.99 20151008 234149 10.23 2.99 20151008 234151 10.29 3.00 20151008 234152 10.34 3.00 20151008 234153 10.39 3.00 20151008 234154 10.45 3.00 20151008 234155 10.52 3.01 20151008 234156 10.59 3.01 20151008 234157 10.66 3.01 20151008 234158 10.73 3.01 20151008 234159 10.82 3.02 20151008 234200 10.90 3.02 20151008 234201 10.98 3.03 20151008 234202 10.97 3.02 20151008 234203 10.97 3.02 20151008 234204 10.97 3.02 20151008 234205 10.96 3.02 20151008 234206 10.96 3.02 20151008 234207 10.95 3.02 20151008 234208 10.94 3.02 20151008 234209 10.92 3.01 20151008 234210 10.91 3.01 20151008 234211 10.91 3.01 20151008 234212 10.90 3.01 20151008 234213 10.89 3.00 20151008 234214 10.89 3.00 20151008 234215 10.89 2.99 20151008 234216 10.89 2.99 20151008 234217 10.88 2.98 20151008 234218 10.87 2.97 20151008 234219 10.87 2.96 20151008 234220 10.84 2.96 20151008 234221 10.81 2.95 20151008 234222 10.78 2.94 20151008 234223 10.76 2.93 20151008 234224 10.73 2.92 20151008 234225 10.71 2.91 20151008 234226 10.69 2.90 20151008 234227 10.66 2.89 20151008 234228 10.64 2.88 20151008 234229 10.62 2.87 20151008 234230 10.59 2.86 20151008 234231 10.57 2.85 20151008 234232 10.55 2.84 20151008 234233 10.53 2.83 20151008 234234 10.52 2.82 20151008 234235 10.51 2.81 20151008 234236 10.51 2.80 20151008 234237 10.51 2.79 20151008 234238 10.49 2.78 20151008 234239 10.47 2.77 20151008 234241 10.40 2.77 20151008 234242 10.33 2.76 20151008 234243 10.26 2.75 20151008 234244 10.19 2.75 20151008 234245 10.11 2.74 20151008 234246 10.05 2.73 20151008 234247 9.98 2.72 20151008 234248 9.92 2.71 20151008 234249 9.86 2.71 20151008 234250 9.78 2.70 20151008 234251 9.68 2.69 20151008 234252 9.58 2.69 20151008 234253 9.48 2.69 20151008 234254 9.38 2.68 20151008 234255 9.28 2.68 20151008 234256 9.19 2.68 20151008 234257 9.08 2.67 20151008 234258 8.99 2.67 20151008 234259 8.90 2.66 20151008 234300 8.90 2.66 20151008 234301 8.91 2.66 20151008 234302 8.93 2.66 20151008 234303 8.96 2.66 20151008 234304 8.97 2.66 20151008 234305 9.00 2.66 20151008 234306 9.01 2.66 20151008 234307 9.01 2.66 20151008 234308 9.03 2.66 20151008 234309 9.04 2.67 20151008 234310 9.07 2.67 20151008 234311 9.07 2.67 20151008 234312 9.09 2.67 20151008 234313 9.09 2.68 20151008 234314 9.11 2.68 20151008 234315 9.10 2.68 20151008 234316 9.09 2.69 20151008 234317 9.06 2.69 20151008 234318 9.01 2.69 20151008 234319 8.92 2.69 20151008 234320 8.83 2.70 20151008 234321 8.75 2.70 20151008 234322 8.67 2.70 20151008 234323 8.59 2.70 20151008 234324 8.51 2.70 20151008 234325 8.44 2.70 20151008 234326 8.37 2.70 20151008 234327 8.33 2.71 20151008 234328 8.32 2.70 20151008 234329 8.31 2.70 20151008 234330 8.30 2.70 20151008 234332 8.29 2.70 20151008 234333 8.28 2.70 20151008 234334 8.27 2.70 20151008 234335 8.27 2.69 20151008 234336 8.26 2.69 20151008 234337 8.25 2.69 20151008 234338 8.23 2.69 20151008 234339 8.20 2.68 20151008 234340 8.17 2.68 20151008 234341 8.14 2.68 20151008 234342 8.10 2.68 20151008 234343 8.07 2.68 20151008 234344 8.04 2.68 20151008 234345 8.01 2.68 20151008 234346 8.00 2.68 20151008 234347 8.00 2.68 20151008 234348 8.00 2.68 20151008 234349 8.02 2.68 20151008 234350 8.05 2.68 20151008 234351 8.08 2.68 20151008 234352 8.12 2.68 20151008 234353 8.21 2.68 20151008 234354 8.33 2.69 20151008 234355 8.44 2.70 20151008 234356 8.55 2.70 20151008 234357 8.63 2.71 20151008 234358 8.73 2.71 20151008 234359 8.82 2.72 20151008 234400 8.90 2.72 20151008 234401 8.98 2.72 20151008 234402 9.06 2.72 20151008 234403 9.19 2.72 20151008 234404 9.34 2.72 20151008 234405 9.47 2.71 20151008 234406 9.62 2.72 20151008 234407 9.78 2.72 20151008 234408 9.91 2.72 20151008 234409 10.07 2.72 20151008 234410 10.22 2.72 20151008 234411 10.38 2.73 20151008 234412 10.53 2.74 20151008 234413 10.67 2.75 20151008 234414 10.79 2.75 20151008 234415 10.90 2.75 20151008 234416 10.98 2.75 20151008 234417 11.06 2.75 20151008 234418 11.14 2.74 20151008 234419 11.15 2.73 20151008 234420 11.17 2.72 20151008 234422 11.20 2.71 20151008 234423 11.24 2.70 20151008 234424 11.27 2.69 20151008 234425 11.32 2.69 20151008 234426 11.38 2.68 20151008 234427 11.45 2.68 20151008 234428 11.45 2.68 20151008 234429 11.42 2.67 20151008 234430 11.43 2.67 20151008 234431 11.44 2.67 20151008 234432 11.44 2.66 20151008 234433 11.44 2.66 20151008 234434 11.44 2.66 20151008 234435 11.44 2.66 20151008 234436 11.38 2.66 20151008 234437 11.34 2.66 20151008 234438 11.27 2.65 20151008 234439 11.21 2.65 20151008 234440 11.14 2.64 20151008 234441 11.09 2.64 20151008 234442 11.03 2.64 20151008 234443 10.96 2.64 20151008 234444 10.83 2.63 20151008 234445 10.75 2.64 20151008 234446 10.64 2.63 20151008 234447 10.53 2.62 20151008 234448 10.44 2.62 20151008 234449 10.37 2.61 20151008 234450 10.34 2.61 20151008 234451 10.30 2.60 20151008 234452 10.30 2.59 20151008 234453 10.32 2.59 20151008 234454 10.34 2.59 20151008 234455 10.35 2.58 20151008 234456 10.40 2.57 20151008 234457 10.46 2.57 20151008 234458 10.52 2.56 20151008 234459 10.65 2.56 20151008 234500 10.68 2.55 20151008 234501 10.73 2.53 20151008 234502 10.77 2.51 20151008 234503 10.83 2.48 20151008 234504 10.90 2.45 20151008 234505 10.97 2.40 20151008 234506 11.02 2.31 20151008 234507 11.07 2.20 20151008 234508 11.09 2.10 20151008 234509 11.13 1.98 20151008 234510 11.15 1.85 20151008 234511 11.16 1.72 20151008 234513 11.17 1.57 20151008 234514 11.19 1.49 20151008 234515 11.19 1.44 20151008 234516 11.19 1.39 20151008 234517 11.18 1.35 20151008 234518 11.16 1.32 20151008 234519 11.14 1.30 20151008 234520 11.11 1.27 20151008 234600 5.49 1.57 20151008 234603 5.97 1.61 20151008 234615 6.82 1.68 20151008 234616 6.70 1.70 20151008 234617 6.60 1.74 20151008 234618 6.50 1.76 20151008 234619 6.39 1.78 20151008 234620 6.29 1.81 20151008 234621 6.18 1.83 20151008 234622 6.12 1.85 20151008 234623 6.05 1.87 20151008 234624 5.97 1.89 20151008 234625 5.87 1.90 20151008 234626 5.75 1.91 20151008 234627 5.63 1.92 20151008 234628 5.52 1.92 20151008 234629 5.42 1.93 20151008 234630 5.32 1.93 20151008 234631 5.22 1.94 20151008 234632 5.11 1.94 20151008 234633 5.00 1.94 20151008 234634 4.92 1.94 20151008 234635 4.87 1.93 20151008 234636 4.82 1.93 20151008 234637 4.77 1.92 20151008 234638 4.73 1.91 20151008 234639 4.68 1.90 20151008 234640 4.61 1.89 20151008 234641 4.49 1.90 20151008 234642 4.37 1.91 20151008 234643 4.22 1.93 20151008 234644 4.04 1.95 20151008 234645 3.88 1.96 20151008 234646 3.69 1.97 20151008 234647 3.47 1.99 20151008 234648 3.29 2.00 20151008 234649 3.10 2.02 20151008 234650 2.97 2.04 20151008 234651 2.87 2.06 20151008 234652 2.80 2.08 20151008 234654 2.76 2.10 20151008 234655 2.77 2.12 20151008 234656 2.82 2.14 20151008 234657 2.89 2.16 20151008 234658 3.02 2.19 20151008 234659 3.13 2.21 20151008 234700 3.24 2.25 20151008 234701 3.36 2.29 20151008 234702 3.47 2.32 20151008 234703 3.62 2.36 20151008 234704 3.77 2.40 20151008 234705 3.91 2.44 20151008 234706 4.06 2.47 20151008 234707 4.21 2.51 20151008 234708 4.35 2.54 20151008 234709 4.48 2.58 20151008 234710 4.54 2.61 20151008 234711 4.35 2.65 20151008 234712 4.19 2.69 20151008 234713 4.07 2.73 20151008 234714 4.03 2.77 20151008 234715 4.07 2.81 20151008 234716 4.19 2.85 20151008 234717 4.73 2.90 20151008 234718 5.67 2.95 20151008 234719 6.86 3.00 20151008 234720 8.17 3.05 20151008 234721 9.56 3.10 20151008 234722 10.48 3.14 20151008 234723 11.38 3.17 20151008 234724 12.25 3.19 20151008 234725 13.09 3.22 20151008 234726 13.90 3.23 20151008 234727 14.29 3.20 20151008 234728 14.15 3.08 20151008 234729 13.99 2.98 20151008 234730 13.81 2.87 20151008 234731 13.60 2.75 20151008 234732 13.36 2.64 20151008 234733 12.69 2.47 20151008 234735 11.30 2.11 20151008 234736 10.67 1.95 20151008 234737 10.06 1.79 20151008 235032 3.89 0.23 20151008 235034 4.06 0.25 20151008 235036 4.16 0.26 20151008 235037 4.21 0.27 20151008 235040 4.18 0.24 20151008 235042 4.13 0.22 20151008 235043 4.07 0.22 20151008 235044 4.03 0.22 20151009 001321 7.13 0.60 20151009 001322 7.27 0.63 20151009 001323 7.41 0.67 20151009 001324 7.55 0.71 20151009 001326 7.68 0.74 20151009 001327 7.80 0.78 20151009 001328 7.90 0.83 20151009 001329 7.98 0.86 20151009 001330 8.06 0.90 20151009 001331 8.12 0.95 20151009 001332 8.19 0.99 20151009 001333 8.35 1.03 20151009 001334 8.51 1.06 20151009 001335 8.69 1.10 20151009 001336 8.87 1.14 20151009 001337 9.06 1.18 20151009 001338 9.24 1.22 20151009 001339 9.44 1.26 20151009 001340 9.66 1.30 20151009 001341 9.89 1.33 20151009 001342 10.11 1.36 20151009 001343 10.24 1.37 20151009 001344 10.44 1.38 20151009 001345 10.66 1.38 20151009 001346 10.76 1.38 20151009 001347 10.88 1.37 20151009 001348 11.01 1.37 20151009 001349 11.13 1.37 20151009 001350 11.30 1.37 20151009 001351 11.49 1.37 20151009 001352 11.70 1.37 20151009 001353 11.77 1.37 20151009 001354 11.88 1.36 20151009 001355 12.01 1.36 20151009 001356 12.18 1.36 20151009 001357 12.33 1.37 20151009 001358 12.56 1.37 20151009 001359 12.81 1.37 20151009 001400 13.09 1.37 20151009 001401 13.39 1.38 20151009 001402 14.24 1.33 20151009 001403 14.56 1.32 20151009 001404 14.83 1.31 20151009 001405 15.07 1.30 20151009 001406 15.31 1.29 20151009 001407 15.52 1.28 20151009 001408 15.73 1.28 20151009 001409 15.92 1.27 20151009 001410 16.05 1.28 20151009 001411 16.18 1.28 20151009 001412 16.30 1.29 20151009 001413 16.04 1.30 20151009 001414 15.63 1.31 20151009 001415 15.27 1.32 20151009 001417 14.96 1.34 20151009 001418 14.69 1.35 20151009 001419 14.47 1.36 20151009 001420 14.29 1.36 20151009 001421 14.15 1.37 20151009 001422 14.05 1.38 20151009 001423 14.00 1.38 20151009 001424 13.74 1.37 20151009 001425 13.33 1.36 20151009 001426 12.93 1.34 20151009 001427 12.55 1.33 20151009 001431 11.20 1.29 20151009 001432 11.01 1.28 20151009 001433 10.83 1.28 20151009 001434 10.52 1.26 20151009 001435 10.00 1.24 20151009 001436 9.48 1.21 20151009 001437 9.00 1.18 20151009 001438 8.58 1.15 20151009 001439 8.21 1.12 20151009 001440 7.92 1.09 20151009 001441 7.71 1.06 20151009 001442 7.60 1.02 20151009 001443 7.58 0.99 20151009 001447 4.75 0.89 20151009 001448 4.33 0.86 20151009 001449 4.32 0.83 20151009 001451 5.39 0.78 20151009 001456 7.20 0.67 20151009 001457 6.49 0.66 20151009 001458 5.76 0.65 20151009 001459 5.01 0.64 20151009 001500 2.32 0.60 20151009 001501 2.43 0.57 20151009 001502 2.55 0.54 20151009 001503 2.67 0.52 20151009 001504 2.78 0.50 20151009 001505 2.80 0.50 20151009 001506 2.82 0.50 20151009 001508 2.84 0.49 20151009 001509 2.86 0.49 20151009 001510 2.87 0.48 20151009 001511 2.89 0.47 20151009 001512 2.90 0.46 20151009 001513 2.92 0.44 20151009 001514 2.94 0.42 20151009 001515 2.96 0.40 20151009 001516 3.18 0.40 20151009 001518 3.61 0.38 20151009 001519 3.80 0.37 20151009 001520 3.99 0.36 20151009 001521 4.16 0.34 20151009 001522 4.32 0.33 20151009 001523 4.46 0.31 20151009 001524 4.59 0.29 20151009 001525 4.71 0.28 20151009 001526 4.47 0.23 20151009 001527 4.16 0.19 20151009 001537 2.34 0.14 20151009 001538 2.09 0.18 20151009 001539 1.89 0.22 20151009 001540 1.73 0.25 20151009 001541 1.63 0.28 20151009 001542 1.56 0.30 20151009 001543 1.56 0.32 20151009 001544 1.68 0.34 20151009 001547 1.63 0.34 20151009 001549 1.52 0.34 20151009 001550 1.49 0.34 20151009 001551 1.48 0.34 20151009 001553 1.57 0.36 20151009 001554 1.66 0.37 20151009 001555 1.76 0.39 20151009 001605 2.58 0.24 20151009 001612 2.11 0.18 20151009 001613 2.08 0.21 20151009 001616 2.04 0.34 20151009 001622 0.39 0.27 20151009 001631 0.89 0.21 20151009 001632 0.91 0.19 20151009 001633 0.98 0.17 20151009 001634 1.10 0.14 20151009 001636 1.46 0.06 20151009 001637 1.65 0.05 20151009 001638 1.79 0.08 20151009 001639 1.97 0.10 20151009 001659 2.92 0.30 20151009 001700 1.46 0.35 20151009 001701 1.02 0.33 20151009 001702 0.57 0.32 20151009 001707 2.18 0.25 20151009 001709 2.51 0.21 20151009 001712 2.65 0.16 20151009 001713 2.71 0.14 20151009 001715 2.65 0.12 20151009 001716 2.57 0.11 20151009 001721 2.14 0.08 20151009 001723 2.12 0.07 20151009 001724 2.13 0.07 20151009 001725 2.17 0.08 20151009 001727 2.33 0.09 20151009 001751 3.57 0.07 20151009 001753 4.08 0.06 20151009 001757 5.60 0.06 20151009 001813 6.07 0.06 20151009 001814 6.07 0.05 20151009 001816 5.99 0.05 20151009 001819 5.65 0.05 20151009 001820 5.58 0.05 20151009 001821 5.52 0.05 20151009 001825 5.24 0.06 20151009 001829 4.92 0.06 20151009 001834 3.61 0.19 20151009 001835 3.34 0.22 20151009 001836 3.09 0.24 20151009 001837 2.86 0.25 20151009 001839 2.85 0.29 20151009 001841 1.72 0.28 20151009 001842 1.16 0.27 20151009 001857 4.87 0.16 20151009 001900 4.95 0.16 20151009 001921 8.28 0.44 20151009 001922 8.23 0.43 20151009 001923 8.21 0.43 20151009 001930 9.06 0.30 20151009 001933 8.42 0.32 20151009 001934 8.15 0.33 20151009 001941 6.14 0.49 20151009 001944 5.82 0.49 20151009 001947 5.39 0.50 20151009 001948 5.27 0.51 20151009 001949 5.10 0.51 20151009 001950 4.91 0.51 20151009 001952 4.30 0.52 20151009 001954 4.06 0.53 20151009 001955 3.80 0.54 20151009 001956 3.58 0.55 20151009 001957 3.40 0.56 20151009 001958 3.25 0.57 20151009 001959 3.14 0.58 20151009 002000 2.80 0.79 20151009 002001 2.48 0.81 20151009 002002 2.67 0.82 20151009 002003 3.03 0.82 20151009 002005 3.66 0.81 20151009 002006 3.97 0.81 20151009 002010 5.27 0.81 20151009 002043 8.10 0.40 20151009 002047 8.03 0.41 20151009 002048 7.87 0.40 20151009 002049 7.66 0.38 20151009 002050 7.43 0.35 20151009 002051 7.33 0.32 20151009 002052 7.07 0.28 20151009 002129 14.82 0.21 20151009 002130 15.60 0.30 20151009 002132 17.34 0.44 20151009 002234 6.66 0.31 20151009 002236 6.84 0.29 20151009 002237 6.93 0.28 20151009 002238 7.02 0.27 20151009 002239 7.00 0.26 20151009 002241 7.08 0.25 20151009 002242 7.16 0.24 20151009 002243 7.23 0.22 20151009 002244 7.31 0.21 20151009 002245 7.39 0.22 20151009 002246 7.75 0.26 20151009 002247 8.17 0.31 20151009 002248 8.63 0.36 20151009 002249 9.15 0.41 20151009 002250 9.62 0.45 20151009 002251 10.25 0.50 20151009 002252 10.95 0.55 20151009 002253 11.71 0.61 20151009 002254 12.34 0.66 20151009 002255 12.55 0.70 20151009 002256 12.40 0.72 20151009 002257 12.17 0.75 20151009 002258 11.90 0.78 20151009 002259 11.59 0.81 20151009 002300 11.24 0.84 20151009 002301 10.28 0.91 20151009 002302 10.19 0.95 20151009 002303 10.05 1.00 20151009 002304 9.86 1.06 20151009 002305 9.18 1.06 20151009 002306 8.01 0.99 20151009 002307 6.67 0.92 20151009 002308 5.34 0.86 20151009 002309 4.02 0.79 20151009 002310 2.81 0.72 20151009 002311 1.97 0.65 20151009 002312 2.25 0.57 20151009 002313 3.12 0.50 20151009 002314 4.39 0.43 20151009 002315 5.36 0.39 20151009 002316 5.79 0.39 20151009 002317 6.36 0.39 20151009 002318 6.82 0.38 20151009 002319 7.51 0.37 20151009 002320 8.23 0.35 20151009 002321 8.94 0.33 20151009 002322 9.13 0.29 20151009 002323 9.33 0.25 20151009 002324 9.44 0.20 20151009 002325 9.14 0.17 20151009 002326 8.26 0.18 20151009 002327 7.38 0.19 20151009 002343 8.35 0.48 20151009 002344 11.24 0.47 20151009 002417 7.11 1.15 20151009 002418 7.32 1.15 20151009 002419 7.56 1.14 20151009 002420 7.82 1.14 20151009 002421 8.10 1.14 20151009 002422 8.40 1.13 20151009 002423 8.73 1.13 20151009 002424 9.05 1.13 20151009 002425 9.41 1.12 20151009 002426 9.79 1.12 20151009 002427 9.70 1.11 20151009 002428 9.59 1.10 20151009 002429 9.48 1.09 20151009 002430 9.35 1.09 20151009 002431 9.22 1.08 20151009 002432 9.05 1.07 20151009 002433 8.90 1.07 20151009 002434 8.73 1.06 20151009 002435 8.56 1.05 20151009 002436 8.37 1.05 20151009 002437 8.20 1.04 20151009 002438 8.02 1.03 20151009 002440 7.82 1.02 20151009 002441 7.62 1.01 20151009 002442 7.38 1.00 20151009 002443 7.14 0.99 20151009 002444 6.92 0.98 20151009 002445 6.63 0.97 20151009 002446 6.35 0.97 20151009 002447 6.06 0.97 20151009 002448 6.69 0.97 20151009 002449 7.58 0.96 20151009 002450 8.47 0.96 20151009 002451 9.37 0.96 20151009 002452 10.29 0.95 20151009 002453 11.24 0.95 20151009 002454 12.21 0.95 20151009 002455 13.19 0.95 20151009 002456 14.20 0.94 20151009 002457 15.23 0.94 20151009 002458 15.44 0.93 20151009 002459 15.47 0.91 20151009 002500 15.51 0.89 20151009 002501 15.56 0.87 20151009 002502 15.61 0.85 20151009 002503 15.68 0.83 20151009 002504 15.76 0.80 20151009 002505 15.84 0.78 20151009 002506 15.94 0.75 20151009 002507 16.02 0.72 20151009 002508 15.87 0.70 20151009 002509 15.68 0.69 20151009 002510 15.50 0.67 20151009 002515 14.80 0.61 20151009 002516 14.64 0.59 20151009 002518 13.45 0.56 20151009 002519 12.22 0.53 20151009 002520 11.02 0.52 20151009 002521 9.85 0.51 20151009 002522 8.68 0.50 20151009 002523 7.51 0.50 20151009 003249 11.11 1.56 20151009 003250 11.45 1.60 20151009 003251 11.91 1.63 20151009 003252 12.79 1.68 20151009 003253 14.03 1.72 20151009 003254 15.68 1.77 20151009 003255 17.36 1.79 20151009 003256 19.76 1.84 20151009 003257 22.53 1.88 20151009 003320 26.71 2.65 20151009 003321 27.40 2.66 20151009 003322 28.07 2.67 20151009 003323 28.72 2.69 20151009 003324 29.35 2.70 20151009 003325 29.95 2.72 20151009 003326 30.53 2.74 20151009 003327 31.09 2.76 20151009 003328 31.63 2.78 20151009 003329 32.14 2.81 20151009 003330 32.63 2.83 20151009 003331 32.71 2.84 20151009 003332 32.45 2.85 20151009 003333 32.10 2.88 20151009 003334 31.73 2.89 20151009 003335 31.19 2.92 20151009 003336 30.61 2.95 20151009 003337 30.18 2.97 20151009 003338 29.56 3.01 20151009 003339 28.92 3.04 20151009 003340 28.26 3.08 20151009 003341 27.63 3.11 20151009 003342 26.32 3.11 20151009 003343 24.99 3.12 20151009 003344 23.94 3.13 20151009 003345 22.57 3.13 20151009 003346 21.19 3.14 20151009 003347 20.14 3.14 20151009 003348 18.75 3.15 20151009 003349 17.39 3.16 20151009 003350 16.42 3.16 20151009 003352 15.26 3.17 20151009 003353 13.98 3.16 20151009 003354 12.90 3.15 20151009 003355 11.52 3.13 20151009 003356 10.15 3.12 20151009 003357 9.18 3.10 20151009 003358 7.86 3.09 20151009 003359 6.59 3.07 20151009 003400 5.64 3.06 20151009 003401 4.55 3.04 20151009 003402 3.69 3.03 20151009 003403 3.26 3.02 20151009 003404 3.63 3.02 20151009 003405 4.41 3.03 20151009 003406 5.07 3.03 20151009 003407 6.06 3.04 20151009 003408 7.02 3.06 20151009 003409 7.59 3.07 20151009 003410 8.48 3.09 20151009 003411 9.33 3.12 20151009 003412 9.90 3.14 20151009 003413 10.69 3.17 20151009 003414 11.20 3.20 20151009 003415 11.39 3.23 20151009 003416 11.79 3.25 20151009 003417 12.25 3.28 20151009 003418 12.48 3.30 20151009 003419 13.06 3.31 20151009 003420 13.51 3.33 20151009 003421 14.19 3.34 20151009 003422 14.75 3.35 20151009 003423 15.15 3.35 20151009 003424 15.71 3.36 20151009 003425 15.92 3.36 20151009 003426 15.52 3.37 20151009 003427 15.32 3.38 20151009 003428 15.16 3.40 20151009 003429 14.99 3.42 20151009 003430 14.80 3.44 20151009 003431 14.70 3.46 20151009 003432 14.69 3.49 20151009 003433 14.62 3.52 20151009 003434 14.62 3.55 20151009 003435 14.73 3.59 20151009 003436 14.45 3.62 20151009 003437 14.17 3.63 20151009 003438 14.01 3.63 20151009 003439 13.90 3.63 20151009 003440 13.75 3.64 20151009 003442 13.61 3.64 20151009 003443 13.51 3.64 20151009 003444 13.37 3.65 20151009 003445 13.25 3.65 20151009 003446 13.16 3.65 20151009 003447 13.05 3.66 20151009 003448 12.99 3.66 20151009 003449 12.93 3.66 20151009 003450 12.89 3.66 20151009 003451 12.87 3.67 20151009 003452 12.84 3.67 20151009 003453 12.81 3.67 20151009 003454 12.75 3.68 20151009 003455 12.73 3.68 20151009 003456 12.74 3.68 20151009 003457 12.80 3.68 20151009 003458 12.88 3.69 20151009 003459 12.84 3.70 20151009 003500 12.82 3.72 20151009 003501 12.87 3.72 20151009 003502 12.95 3.73 20151009 003503 13.09 3.73 20151009 003504 13.27 3.74 20151009 003505 13.53 3.74 20151009 003506 13.76 3.73 20151009 003507 14.11 3.72 20151009 003508 14.15 3.73 20151009 003509 14.17 3.73 20151009 003510 13.74 3.75 20151009 003511 13.23 3.78 20151009 003512 12.82 3.81 20151009 003513 12.48 3.83 20151009 003514 12.17 3.86 20151009 003515 11.92 3.88 20151009 003516 11.72 3.91 20151009 003517 11.56 3.94 20151009 003518 11.48 3.96 20151009 003519 11.44 3.99 20151009 003520 11.45 4.01 20151009 003521 11.47 4.01 20151009 003522 11.49 4.01 20151009 003523 11.51 4.00 20151009 003524 11.53 3.99 20151009 003525 11.56 3.98 20151009 003526 11.59 3.97 20151009 003527 11.62 3.96 20151009 003528 11.65 3.95 20151009 003529 11.68 3.93 20151009 003530 11.71 3.93 20151009 003531 11.73 3.91 20151009 003533 11.34 3.94 20151009 003534 11.07 3.96 20151009 003535 10.80 4.00 20151009 003536 10.57 4.05 20151009 003537 10.37 4.09 20151009 003538 10.08 4.14 20151009 003552 9.42 4.39 20151009 003553 9.94 4.42 20151009 003554 10.55 4.45 20151009 003555 10.36 4.45 20151009 003556 10.23 4.44 20151009 003557 9.78 4.43 20151009 003558 9.48 4.42 20151009 003559 8.91 4.41 20151009 003600 8.41 4.39 20151009 003601 7.58 4.37 20151009 003602 6.89 4.35 20151009 003603 5.89 4.32 20151009 003604 4.99 4.33 20151009 003605 3.98 4.33 20151009 003606 3.69 4.38 20151009 003607 3.51 4.44 20151009 003608 3.49 4.48 20151009 003609 3.57 4.52 20151009 003610 3.68 4.55 20151009 003611 3.87 4.58 20151009 003612 3.99 4.60 20151009 003613 4.24 4.61 20151009 003614 4.31 4.62 20151009 003615 4.43 4.62 20151009 003616 4.42 4.61 20151009 003617 5.03 4.62 20151009 003618 5.58 4.63 20151009 003619 6.29 4.64 20151009 003620 6.88 4.65 20151009 003621 7.49 4.66 20151009 003622 8.25 4.67 20151009 003624 8.87 4.68 20151009 003625 9.66 4.69 20151009 003626 10.30 4.70 20151009 003627 11.10 4.72 20151009 003628 11.74 4.72 20151009 003629 12.28 4.74 20151009 003630 12.53 4.75 20151009 003631 12.74 4.76 20151009 003632 12.88 4.78 20151009 003633 13.09 4.79 20151009 003634 13.22 4.80 20151009 003635 13.34 4.81 20151009 003636 13.52 4.83 20151009 003637 13.63 4.84 20151009 003638 13.80 4.85 20151009 003639 13.89 4.87 20151009 003640 13.97 4.88 20151009 003641 13.92 4.90 20151009 003642 13.89 4.92 20151009 003643 14.05 4.94 20151009 003644 14.21 4.97 20151009 003645 14.42 4.99 20151009 003646 14.61 5.01 20151009 003647 14.85 5.03 20151009 003648 15.06 5.04 20151009 003649 15.33 5.05 20151009 003650 15.57 5.06 20151009 003651 15.83 5.06 20151009 003652 15.72 5.06 20151009 003653 15.64 5.06 20151009 003654 15.51 5.06 20151009 003655 15.38 5.06 20151009 003656 15.24 5.06 20151009 003657 15.16 5.06 20151009 003658 15.12 5.06 20151009 003659 15.12 5.06 20151009 003700 15.16 5.06 20151009 003701 15.24 5.06 20151009 003702 15.38 5.06 20151009 003703 15.36 5.06 20151009 003704 15.26 5.06 20151009 003705 15.19 5.06 20151009 003706 15.06 5.07 20151009 003707 14.96 5.08 20151009 003708 14.99 5.09 20151009 003709 15.06 5.11 20151009 003710 15.28 5.13 20151009 003711 15.61 5.16 20151009 003712 16.17 5.19 20151009 003714 16.74 5.22 20151009 003715 17.51 5.25 20151009 003716 18.40 5.28 20151009 003717 19.10 5.31 20151009 003718 19.77 5.33 20151009 003719 20.41 5.36 20151009 003720 20.93 5.36 20151009 003721 21.38 5.37 20151009 003722 21.86 5.37 20151009 003723 22.25 5.38 20151009 003724 22.58 5.38 20151009 003725 22.93 5.39 20151009 003726 23.20 5.39 20151009 003727 23.07 5.36 20151009 003728 22.96 5.33 20151009 003729 22.70 5.29 20151009 003730 22.52 5.26 20151009 003731 21.98 5.23 20151009 003732 21.13 5.19 20151009 003733 20.43 5.16 20151009 003734 19.71 5.13 20151009 003735 18.78 5.09 20151009 003736 18.03 5.06 20151009 003737 17.19 5.03 20151009 003738 16.45 4.98 20151009 003739 15.86 4.92 20151009 003740 15.39 4.87 20151009 003741 14.85 4.80 20151009 003742 14.44 4.74 20151009 003743 13.98 4.68 20151009 003744 13.58 4.60 20151009 003745 13.17 4.55 20151009 003746 12.84 4.49 20151009 003747 12.47 4.43 20151009 003748 12.15 4.38 20151009 003749 11.92 4.33 20151009 003750 11.66 4.26 20151009 003751 11.49 4.21 20151009 003752 11.32 4.15 20151009 003753 11.27 4.09 20151009 003754 11.30 4.01 20151009 003755 11.32 3.96 20151009 003756 11.34 3.91 20151009 003757 11.38 3.87 20151009 003758 11.41 3.84 20151009 003759 11.44 3.81 20151009 003800 11.49 3.78 20151009 003801 11.54 3.78 20151009 003802 11.60 3.81 20151009 003803 11.66 3.83 20151009 003805 11.89 3.84 20151009 003806 12.09 3.85 20151009 003807 12.35 3.86 20151009 003808 12.60 3.86 20151009 003809 12.85 3.87 20151009 003810 13.05 3.88 20151009 003811 13.29 3.88 20151009 003812 13.53 3.89 20151009 003813 13.77 3.90 20151009 003814 13.97 3.93 20151009 003815 14.19 4.00 20151009 003816 14.32 4.09 20151009 003817 14.52 4.19 20151009 003818 14.74 4.27 20151009 003819 14.94 4.35 20151009 003820 15.20 4.44 20151009 003821 15.51 4.54 20151009 003822 15.81 4.62 20151009 003823 16.13 4.71 20151009 003824 16.47 4.80 20151009 003825 16.86 4.90 20151009 003826 16.97 4.95 20151009 003827 17.05 5.00 20151009 003828 17.16 5.04 20151009 003829 17.29 5.09 20151009 003830 17.46 5.15 20151009 003831 17.64 5.20 20151009 003832 17.84 5.25 20151009 003833 18.08 5.30 20151009 003834 18.37 5.36 20151009 003835 18.67 5.41 20151009 003836 18.94 5.45 20151009 003837 19.18 5.47 20151009 003838 19.42 5.51 20151009 003839 19.66 5.56 20151009 003840 19.91 5.62 20151009 003841 20.12 5.67 20151009 003842 20.32 5.72 20151009 003843 20.49 5.77 20151009 003845 20.80 5.88 20151009 003847 21.25 6.00 20151009 003848 21.53 6.07 20151009 003849 21.89 6.15 20151009 003850 22.16 6.21 20151009 003851 22.43 6.28 20151009 003852 22.68 6.33 20151009 003853 22.93 6.37 20151009 003857 23.28 6.48 20151009 003858 23.14 6.50 20151009 003859 22.96 6.53 20151009 003900 22.74 6.55 20151009 003901 22.48 6.57 20151009 003902 22.14 6.57 20151009 003904 21.60 6.62 20151009 003906 21.52 6.72 20151009 003907 21.78 6.78 20151009 003908 22.08 6.83 20151009 003909 22.45 6.88 20151009 003910 22.82 6.94 20151009 003912 23.71 7.04 20151009 003913 24.17 7.09 20151009 003914 24.67 7.14 20151009 003915 24.46 7.11 20151009 003916 23.03 6.98 20151009 003917 21.93 6.89 20151009 003918 20.87 6.79 20151009 003919 19.84 6.70 20151009 003920 18.87 6.60 20151009 003921 17.92 6.50 20151009 003922 17.04 6.40 20151009 003923 16.19 6.30 20151009 003924 15.38 6.20 20151009 003925 14.48 6.08 20151009 003928 13.01 5.85 20151009 003929 13.09 5.85 20151009 003930 13.19 5.84 20151009 003932 13.33 5.82 20151009 003933 13.41 5.81 20151009 003934 13.40 5.82 20151009 003935 13.34 5.82 20151009 003936 13.19 5.82 20151009 003937 13.02 5.81 20151009 003938 12.76 5.78 20151009 003939 12.47 5.75 20151009 003940 12.16 5.73 20151009 003941 11.84 5.70 20151009 003942 11.56 5.68 20151009 003943 11.66 5.70 20151009 003944 11.76 5.73 20151009 003946 11.82 5.74 20151009 003947 11.82 5.75 20151009 003948 11.80 5.76 20151009 003949 11.74 5.76 20151009 003950 11.63 5.76 20151009 003951 11.48 5.75 20151009 003952 11.33 5.73 20151009 003953 11.43 5.76 20151009 003954 11.55 5.81 20151009 003955 11.59 5.87 20151009 003956 11.65 5.94 20151009 003957 11.67 6.01 20151009 003958 11.65 6.09 20151009 003959 11.60 6.17 20151009 004000 11.52 6.26 20151009 004001 11.48 6.35 20151009 004002 11.47 6.45 20151009 004003 11.55 6.55 20151009 004004 11.70 6.64 20151009 004005 11.87 6.75 20151009 004006 12.16 6.86 20151009 004007 12.46 6.98 20151009 004008 12.71 7.10 20151009 004009 12.90 7.21 20151009 004010 12.91 7.30 20151009 004011 12.92 7.39 20151009 004012 12.94 7.48 20151009 004013 12.96 7.55 20151009 004014 12.98 7.62 20151009 004015 13.01 7.67 20151009 004016 13.03 7.72 20151009 004017 13.05 7.76 20151009 004018 13.09 7.81 20151009 004019 14.11 8.01 20151009 004020 15.12 8.21 20151009 004021 16.12 8.40 20151009 004022 17.11 8.60 20151009 004023 18.10 8.78 20151009 004024 19.07 8.96 20151009 004025 20.04 9.14 20151009 004026 20.87 9.27 20151009 004027 21.97 9.44 20151009 004028 23.04 9.61 20151009 004029 24.03 9.78 20151009 004030 24.96 9.95 20151009 004031 25.65 10.08 20151009 004032 25.75 10.08 20151009 004033 25.82 10.09 20151009 004034 25.97 10.07 20151009 004035 26.13 10.05 20151009 004037 26.30 10.04 20151009 004038 26.44 10.03 20151009 004039 26.56 10.02 20151009 004040 26.68 10.02 20151009 004041 26.77 10.03 20151009 004042 26.84 10.04 20151009 004043 26.93 10.05 20151009 004044 27.07 10.07 20151009 004045 27.27 10.09 20151009 004046 28.10 10.09 20151009 004047 28.87 10.08 20151009 004048 29.60 10.08 20151009 004049 30.27 10.07 20151009 004050 30.73 10.08 20151009 004051 31.34 10.03 20151009 004052 31.93 9.98 20151009 004053 32.47 9.92 20151009 004054 32.85 9.86 20151009 004055 33.32 9.80 20151009 004056 33.76 9.72 20151009 004057 34.17 9.65 20151009 004058 34.45 9.56 20151009 004059 34.27 9.44 20151009 004100 34.22 9.31 20151009 004101 34.13 9.17 20151009 004102 33.99 9.06 20151009 004103 33.97 8.92 20151009 004104 33.93 8.78 20151009 004105 33.94 8.65 20151009 004106 33.75 8.52 20151009 004107 33.58 8.35 20151009 004108 33.38 8.18 20151009 004109 33.18 8.04 20151009 004110 32.97 7.86 20151009 004111 32.74 7.68 20151009 004112 32.28 7.51 20151009 004113 31.79 7.40 20151009 004114 31.30 7.24 20151009 004115 30.94 7.10 20151009 004116 30.75 6.99 20151009 004117 30.67 6.88 20151009 004118 30.74 6.79 20151009 004119 30.92 6.72 20151009 004120 31.28 6.65 20151009 004121 31.92 6.57 20151009 004122 32.70 6.51 20151009 004123 33.84 6.45 20151009 004124 35.26 6.40 20151009 004125 36.76 6.36 20151009 004127 42.36 6.43 20151009 004128 48.44 6.50 20151009 004129 57.11 6.67 20151009 004130 66.34 6.87 20151009 004131 74.26 7.03 20151009 004132 84.25 7.24 20151009 004133 94.60 7.47 20151009 004134 103.45 7.66 20151009 004135 114.46 7.91 20151009 004136 122.12 8.11 20151009 004137 130.76 8.39 20151009 004138 139.21 8.68 20151009 004139 145.43 8.91 20151009 004140 153.12 9.22 20151009 004141 147.95 9.38 20151009 004142 140.88 9.57 20151009 004143 134.02 9.73 20151009 004144 124.69 9.93 20151009 004145 117.74 10.08 20151009 004146 109.50 10.25 20151009 004147 101.71 10.42 20151009 004148 95.53 10.57 20151009 004149 88.58 10.73 20151009 004150 82.04 10.88 20151009 004151 73.99 11.05 20151009 004152 67.76 11.18 20151009 004153 60.80 11.31 20151009 004154 54.52 11.42 20151009 004155 49.57 11.49 20151009 004156 45.44 11.56 20151009 004157 42.48 11.64 20151009 004158 40.01 11.72 20151009 004159 37.66 11.81 20151009 004200 36.10 11.88 20151009 004201 35.17 11.95 20151009 004202 34.92 12.01 20151009 004203 35.56 12.08 20151009 004204 36.14 12.16 20151009 004205 37.85 12.25 20151009 004206 39.45 12.32 20151009 004207 41.36 12.41 20151009 004208 44.62 12.49 20151009 004210 43.02 12.59 20151009 004211 40.85 12.60 20151009 004212 38.41 12.62 20151009 004213 36.69 12.64 20151009 004214 35.24 12.66 20151009 004216 32.52 12.71 20151009 004218 31.29 12.76 20151009 004220 29.79 12.87 20151009 004221 28.80 12.93 20151009 004222 28.24 12.99 20151009 004223 27.39 13.03 20151009 004224 26.76 13.09 20151009 004225 26.18 13.16 20151009 004226 25.51 13.21 20151009 004227 25.05 13.26 20151009 004228 24.60 13.30 20151009 004229 23.96 13.32 20151009 004230 23.52 13.34 20151009 004231 23.03 13.34 20151009 004232 22.33 13.34 20151009 004233 21.82 13.35 20151009 004234 21.30 13.36 20151009 004235 20.55 13.35 20151009 004236 20.07 13.36 20151009 004237 19.89 13.38 20151009 004238 19.84 13.40 20151009 004239 19.58 13.39 20151009 004240 19.95 13.42 20151009 004241 20.50 13.45 20151009 004242 21.01 13.48 20151009 004243 21.52 13.52 20151009 004244 21.97 13.55 20151009 004245 22.34 13.59 20151009 004246 22.65 13.62 20151009 004247 22.86 13.66 20151009 004248 23.01 13.70 20151009 004249 23.20 13.72 20151009 004250 23.33 13.73 20151009 004251 23.33 13.73 20151009 004252 23.30 13.73 20151009 004253 23.21 13.73 20151009 004254 23.09 13.73 20151009 004255 23.04 13.69 20151009 004256 22.89 13.49 20151009 004257 22.92 13.32 20151009 004258 22.86 13.16 20151009 004259 22.78 12.99 20151009 004300 22.71 12.81 20151009 004301 22.26 12.64 20151009 004302 21.71 12.40 20151009 004303 21.38 12.22 20151009 004304 21.16 12.03 20151009 004305 20.98 11.84 20151009 004306 20.91 11.65 20151009 004307 21.36 11.37 20151009 004309 21.97 11.08 20151009 004310 22.44 10.74 20151009 004311 23.20 10.45 20151009 004312 24.18 10.16 20151009 004313 25.35 9.86 20151009 004314 26.62 9.52 20151009 004315 27.86 9.17 20151009 004316 28.95 8.85 20151009 004317 30.13 8.51 20151009 004318 31.26 8.17 20151009 004319 32.26 7.85 20151009 004320 33.42 7.49 20151009 004322 35.81 6.78 20151009 004323 37.05 6.42 20151009 004324 38.18 6.08 20151009 004325 39.23 5.71 20151009 004326 40.07 5.33 20151009 004327 40.84 4.96 20151009 004328 41.51 4.59 20151009 004329 42.11 4.20 20151009 004330 42.68 3.78 20151009 004331 43.14 3.28 20151009 004332 43.62 2.79 20151009 004333 44.07 2.34 20151009 004334 44.59 1.85 20151009 004335 45.13 1.36 20151009 004336 45.83 0.84 20151009 004337 46.49 0.36 20151009 004338 47.12 -0.11 20151009 004339 47.70 -0.58 20151009 004340 48.24 -1.03 20151009 004341 48.74 -1.47 20151009 004342 49.12 -1.84 20151009 004343 49.50 -2.19 20151009 004344 49.92 -2.47 20151009 004345 50.35 -2.80 20151009 004346 50.65 -2.88 20151009 004347 50.77 -2.90 20151009 004348 50.81 -2.95 20151009 004349 50.94 -2.99 20151009 004350 51.19 -3.04 20151009 004351 51.50 -3.12 20151009 004352 51.82 -3.09 20151009 004353 51.72 -2.92 20151009 004354 51.72 -2.74 20151009 004355 51.82 -2.58 20151009 004356 52.02 -2.43 20151009 004357 52.22 -2.36 20151009 004359 51.52 -2.30 20151009 004400 50.64 -2.25 20151009 004401 49.71 -2.19 20151009 004402 48.61 -2.15 20151009 004403 47.54 -2.16 20151009 004404 45.26 -2.21 20151009 004405 41.89 -2.35 20151009 004406 37.90 -2.54 20151009 004407 33.81 -2.81 20151009 004408 29.75 -2.99 20151009 004409 23.97 -3.25 20151009 004410 16.34 -3.60 20151009 004411 7.69 -3.95 20151009 004412 5.96 -4.32 20151009 004413 14.43 -4.66 20151009 004414 24.91 -5.11 20151009 004415 39.52 -5.45 20151009 004416 53.97 -5.72 20151009 004417 69.50 -6.08 20151009 004418 86.95 -6.39 20151009 004419 105.26 -6.68 20151009 004420 127.89 -6.45 20151009 004421 151.48 -6.14 20151009 004422 176.55 -5.86 20151009 004423 198.52 -5.51 20151009 004424 206.50 -5.12 20151009 005145 11.92 1.51 20151009 005146 12.21 1.56 20151009 005147 12.57 1.59 20151009 005148 12.90 1.63 20151009 005149 13.12 1.67 20151009 005150 13.10 1.77 20151009 005151 13.14 1.87 20151009 005152 13.19 1.97 20151009 005153 13.27 2.08 20151009 005154 13.42 2.11 20151009 005155 13.57 2.10 20151009 005156 13.65 2.10 20151009 005157 13.67 2.10 20151009 005158 13.68 2.11 20151009 005159 13.74 2.15 20151009 005200 13.77 2.19 20151009 005202 13.75 2.22 20151009 005203 13.77 2.26 20151009 005204 13.88 2.32 20151009 005205 14.07 2.39 20151009 005206 14.34 2.46 20151009 005207 14.72 2.55 20151009 005208 15.21 2.67 20151009 005209 15.72 2.80 20151009 005210 15.99 2.95 20151009 005211 16.23 3.10 20151009 005212 15.68 3.19 20151009 005213 15.24 3.25 20151009 005214 14.97 3.30 20151009 005215 14.87 3.36 20151009 005216 14.99 3.41 20151009 005217 15.69 3.45 20151009 005218 16.40 3.50 20151009 005219 17.05 3.55 20151009 005220 17.70 3.60 20151009 005221 18.35 3.65 20151009 005222 18.96 3.68 20151009 005223 19.66 3.72 20151009 005225 20.37 3.76 20151009 005226 21.23 3.80 20151009 005227 22.19 3.91 20151009 005228 23.15 4.04 20151009 005229 24.36 4.19 20151009 005230 25.57 4.34 20151009 005231 26.68 4.46 20151009 005232 27.33 4.44 20151009 005233 28.00 4.43 20151009 005234 28.46 4.42 20151009 005235 28.98 4.42 20151009 005236 29.41 4.49 20151009 005237 29.70 4.61 20151009 005238 30.03 4.71 20151009 005239 30.51 4.82 20151009 005240 30.95 4.89 20151009 005241 31.22 4.97 20151009 005242 31.45 5.06 20151009 005243 31.57 5.14 20151009 005244 31.66 5.24 20151009 005245 31.84 5.35 20151009 005246 32.01 5.37 20151009 005247 32.32 5.39 20151009 005248 32.56 5.39 20151009 005249 32.92 5.40 20151009 005250 33.21 5.40 20151009 005251 33.02 5.44 20151009 005252 32.87 5.51 20151009 005253 32.57 5.55 20151009 005254 32.24 5.61 20151009 005255 32.01 5.65 20151009 005256 32.75 5.66 20151009 005257 33.40 5.67 20151009 005258 34.09 5.69 20151009 005259 34.70 5.71 20151009 005300 35.20 5.74 20151009 005301 34.84 5.77 20151009 005302 34.62 5.81 20151009 005303 34.38 5.85 20151009 005304 34.30 5.90 20151009 005305 34.30 5.94 20151009 005306 34.97 5.98 20151009 005307 35.53 6.00 20151009 005308 36.21 6.04 20151009 005309 36.89 6.08 20151009 005310 37.23 6.10 20151009 005311 36.83 6.18 20151009 005312 36.22 6.24 20151009 005313 35.69 6.32 20151009 005314 34.62 6.40 20151009 005316 33.46 6.44 20151009 005317 32.05 6.47 20151009 005318 30.68 6.50 20151009 005319 29.36 6.52 20151009 005320 27.82 6.56 20151009 005321 26.27 6.61 20151009 005322 24.21 6.63 20151009 005323 21.91 6.66 20151009 005324 19.82 6.69 20151009 005325 18.03 6.70 20151009 005326 16.89 6.74 20151009 005328 17.19 6.84 20151009 005329 19.69 6.92 20151009 005330 23.47 7.00 20151009 005331 28.00 7.08 20151009 005332 32.49 7.15 20151009 005333 38.15 7.24 20151009 005334 41.31 7.33 20151009 005335 44.01 7.41 20151009 005336 46.78 7.46 20151009 005337 48.97 7.55 20151009 005338 50.77 7.68 20151009 005339 52.14 7.80 20151009 005340 53.28 7.92 20151009 005341 54.53 8.02 20151009 005342 55.23 8.14 20151009 005343 54.81 8.22 20151009 005344 54.15 8.29 20151009 005345 53.28 8.34 20151009 005346 52.59 8.37 20151009 005347 51.35 8.41 20151009 005348 49.25 8.48 20151009 005349 46.75 8.58 20151009 005350 44.19 8.67 20151009 005352 39.41 8.79 20151009 005353 37.20 8.82 20151009 005354 35.14 8.83 20151009 005355 33.04 8.85 20151009 005356 31.17 8.88 20151009 005357 29.52 8.91 20151009 005358 28.00 8.97 20151009 005359 26.84 9.03 20151009 005400 25.74 9.09 20151009 005401 24.69 9.15 20151009 005402 23.69 9.21 20151009 005403 22.73 9.26 20151009 005404 21.99 9.33 20151009 005405 21.87 9.44 20151009 005407 21.83 9.54 20151009 005408 21.83 9.63 20151009 005409 21.89 9.73 20151009 005410 21.92 9.81 20151009 005411 21.93 9.90 20151009 005412 21.91 9.97 20151009 005413 21.86 10.05 20151009 005414 21.77 10.12 20151009 005415 21.64 10.17 20151009 005417 21.17 10.27 20151009 005418 20.82 10.30 20151009 005419 20.48 10.33 20151009 005420 20.12 10.36 20151009 005421 19.75 10.40 20151009 005422 19.39 10.43 20151009 005423 19.02 10.46 20151009 005424 18.61 10.49 20151009 005425 18.16 10.52 20151009 005426 17.98 10.55 20151009 005427 17.94 10.56 20151009 005428 17.91 10.56 20151009 005429 17.88 10.55 20151009 005430 17.86 10.54 20151009 005431 17.84 10.54 20151009 005432 17.83 10.54 20151009 005433 17.82 10.55 20151009 005434 17.79 10.56 20151009 005435 17.64 10.57 20151009 005436 17.43 10.57 20151009 005437 17.10 10.57 20151009 005438 16.71 10.56 20151009 005439 16.23 10.54 20151009 005440 15.61 10.53 20151009 005441 14.85 10.49 20151009 005442 13.97 10.47 20151009 005443 13.00 10.46 20151009 005444 12.03 10.44 20151009 005445 11.01 10.43 20151009 005446 9.75 10.43 20151009 005447 8.82 10.44 20151009 005448 7.98 10.44 20151009 005449 7.26 10.44 20151009 005450 6.54 10.42 20151009 005451 6.22 10.40 20151009 005452 6.09 10.39 20151009 005453 6.09 10.39 20151009 005454 6.24 10.38 20151009 005455 6.58 10.39 20151009 005457 7.03 10.40 20151009 005458 7.85 10.43 20151009 005459 9.48 10.41 20151009 005500 11.03 10.36 20151009 005501 12.65 10.31 20151009 005502 14.66 10.25 20151009 005503 16.42 10.20 20151009 005504 18.23 10.15 20151009 005505 20.44 10.10 20151009 005506 22.33 10.10 20151009 005507 24.27 10.09 20151009 005508 26.13 10.08 20151009 005509 28.52 10.05 20151009 005510 30.59 10.03 20151009 005511 33.09 10.00 20151009 005512 34.76 9.97 20151009 005513 35.87 9.94 20151009 005514 36.16 9.94 20151009 005515 36.32 9.93 20151009 005516 36.40 9.93 20151009 005517 36.33 9.92 20151009 005518 36.16 9.91 20151009 005519 35.78 9.87 20151009 005520 35.12 9.83 20151009 005521 34.38 9.77 20151009 005522 33.30 9.70 20151009 005523 32.29 9.63 20151009 005524 30.87 9.54 20151009 005525 29.59 9.49 20151009 005526 28.34 9.46 20151009 005527 26.70 9.42 20151009 005528 25.91 9.43 20151009 005529 25.63 9.45 20151009 005530 25.29 9.47 20151009 005531 25.15 9.49 20151009 005532 24.85 9.49 20151009 005533 24.77 9.49 20151009 005534 24.92 9.50 20151009 005535 25.11 9.51 20151009 005536 25.59 9.52 20151009 005537 26.02 9.54 20151009 005538 26.87 9.57 20151009 005539 27.59 9.60 20151009 005540 28.63 9.63 20151009 005541 29.45 9.67 20151009 005542 30.39 9.69 20151009 005543 30.64 9.66 20151009 005544 31.02 9.63 20151009 005545 31.11 9.59 20151009 005546 31.27 9.54 20151009 005548 31.38 9.49 20151009 005549 31.63 9.43 20151009 005550 31.89 9.36 20151009 005551 32.09 9.30 20151009 005552 32.44 9.23 20151009 005553 32.83 9.20 20151009 005554 33.28 9.17 20151009 005555 33.55 9.16 20151009 005556 33.87 9.13 20151009 005557 34.03 9.13 20151009 005558 33.49 9.11 20151009 005559 32.90 9.10 20151009 005600 32.00 9.04 20151009 005601 31.08 8.97 20151009 005602 30.28 8.92 20151009 005603 29.41 8.86 20151009 005604 28.56 8.81 20151009 005605 27.82 8.77 20151009 005606 27.02 8.73 20151009 005607 26.51 8.71 20151009 005608 25.98 8.68 20151009 005609 25.52 8.65 20151009 005610 25.19 8.63 20151009 005611 24.78 8.59 20151009 005612 24.08 8.56 20151009 005613 23.42 8.54 20151009 005614 22.19 8.51 20151009 005615 21.06 8.49 20151009 005616 19.80 8.46 20151009 005617 18.55 8.43 20151009 005618 17.55 8.41 20151009 005619 16.31 8.38 20151009 005620 15.07 8.35 20151009 005621 14.14 8.36 20151009 005622 13.20 8.40 20151009 005623 12.32 8.43 20151009 005624 11.53 8.47 20151009 005625 11.23 8.52 20151009 005626 11.14 8.58 20151009 005627 11.15 8.64 20151009 005628 11.25 8.67 20151009 005629 11.47 8.68 20151009 005630 11.78 8.69 20151009 005631 12.16 8.71 20151009 005632 12.50 8.72 20151009 005633 12.94 8.75 20151009 005634 13.42 8.78 20151009 005635 13.85 8.81 20151009 005636 14.40 8.85 20151009 005638 14.95 8.89 20151009 005639 15.78 8.93 20151009 005640 16.91 8.96 20151009 005641 18.22 8.97 20151009 005642 19.84 8.99 20151009 005643 21.48 8.99 20151009 005644 23.20 9.00 20151009 005645 24.91 9.01 20151009 005646 26.83 9.03 20151009 005647 28.70 9.04 20151009 005648 30.80 9.06 20151009 005649 32.55 9.08 20151009 005650 34.81 9.10 20151009 005651 36.98 9.11 20151009 005652 39.12 9.11 20151009 005653 38.13 9.03 20151009 005654 36.28 8.93 20151009 005655 34.27 8.81 20151009 005656 31.98 8.69 20151009 005657 29.46 8.55 20151009 005658 26.63 8.39 20151009 005659 24.24 8.25 20151009 005700 21.39 8.08 20151009 005701 18.71 7.91 20151009 005702 16.49 7.73 20151009 005703 14.80 7.55 20151009 005704 13.94 7.35 20151009 005705 13.44 7.18 20151009 005706 12.05 7.11 20151009 005707 10.01 7.10 20151009 005708 7.94 7.14 20151009 005709 5.85 7.21 20151009 005710 4.48 7.29 20151009 005711 4.07 7.39 20151009 005712 4.52 7.47 20151009 005713 5.97 7.59 20151009 005714 7.83 7.73 20151009 005715 10.01 7.88 20151009 005716 12.23 8.05 20151009 005717 14.44 8.22 20151009 005718 16.62 8.39 20151009 005719 17.37 8.42 20151009 005720 18.07 8.44 20151009 005721 18.68 8.46 20151009 005722 19.28 8.47 20151009 005723 19.84 8.48 20151009 005724 20.32 8.47 20151009 005725 20.67 8.44 20151009 005726 21.03 8.40 20151009 005727 21.41 8.36 20151009 005729 21.80 8.31 20151009 005730 22.20 8.25 20151009 005731 22.62 8.19 20151009 005732 23.04 8.12 20151009 005733 23.43 8.03 20151009 005734 23.79 7.91 20151009 005735 24.12 7.80 20151009 005736 24.37 7.72 20151009 005737 24.65 7.61 20151009 005738 24.89 7.51 20151009 005739 25.11 7.41 20151009 005740 25.30 7.31 20151009 005741 25.46 7.22 20151009 005742 25.54 7.14 20151009 005743 25.46 7.06 20151009 005744 25.42 6.98 20151009 005745 25.31 6.90 20151009 005746 25.16 6.84 20151009 005747 25.07 6.77 20151009 005748 25.04 6.71 20151009 005749 25.08 6.64 20151009 005750 25.17 6.57 20151009 005751 25.08 6.49 20151009 005752 24.85 6.40 20151009 005753 24.65 6.30 20151009 005754 24.53 6.21 20151009 005755 24.41 6.12 20151009 005756 24.32 6.02 20151009 005757 24.30 5.93 20151009 005758 24.18 5.79 20151009 005759 24.11 5.67 20151009 005800 23.87 5.52 20151009 005801 23.63 5.37 20151009 005802 23.54 5.23 20151009 005803 23.50 5.09 20151009 005804 23.59 4.95 20151009 005805 23.77 4.82 20151009 005806 24.15 4.67 20151009 005807 24.58 4.55 20151009 005808 25.14 4.43 20151009 005809 25.73 4.33 20151009 005810 25.75 4.24 20151009 005811 25.51 4.15 20151009 005812 25.23 4.06 20151009 005813 24.92 3.96 20151009 005814 24.56 3.86 20151009 005815 24.16 3.75 20151009 005816 23.73 3.64 20151009 005817 23.26 3.52 20151009 005818 22.48 3.40 20151009 005820 21.47 3.27 20151009 005821 20.17 3.12 20151009 005822 19.06 3.00 20151009 005823 17.82 2.89 20151009 005824 16.76 2.80 20151009 005825 15.75 2.72 20151009 005826 14.68 2.64 20151009 005827 13.78 2.56 20151009 005828 12.97 2.49 20151009 005829 12.30 2.44 20151009 005830 11.66 2.38 20151009 005831 10.93 2.32 20151009 005832 10.26 2.26 20151009 005833 9.51 2.21 20151009 005834 8.81 2.15 20151009 005835 8.10 2.10 20151009 005836 7.37 2.06 20151009 005837 6.56 2.01 20151009 005838 5.97 1.95 20151009 005839 5.33 1.88 20151009 005840 4.76 1.83 20151009 005841 4.18 1.78 20151009 005842 3.53 1.73 20151009 005843 2.92 1.69 20151009 005844 2.31 1.65 20151009 005845 1.72 1.61 20151009 005846 1.25 1.58 20151009 005847 1.18 1.55 20151009 005848 1.30 1.54 20151009 005849 1.44 1.52 20151009 005850 1.63 1.51 20151009 005851 1.84 1.49 20151009 005852 2.12 1.48 20151009 005853 2.34 1.46 20151009 005854 2.56 1.45 20151009 005855 2.79 1.44 20151009 005856 3.02 1.42 20151009 005857 3.35 1.40 20151009 005858 3.74 1.37 20151009 005859 4.15 1.35 20151009 005900 4.50 1.37 20151009 005901 4.81 1.40 20151009 005902 5.13 1.44 20151009 005903 5.36 1.47 20151009 005904 5.55 1.50 20151009 005905 5.71 1.53 20151009 005906 5.85 1.56 20151009 005907 6.01 1.60 20151009 005908 6.24 1.63 20151009 005910 6.53 1.67 20151009 005911 6.92 1.70 20151009 005912 7.20 1.74 20151009 005913 6.65 1.88 20151009 005914 6.10 1.98 20151009 005915 5.40 2.09 20151009 005916 4.56 2.20 20151009 005917 3.36 2.34 20151009 005918 2.29 2.45 20151009 005919 1.41 2.55 20151009 005920 1.24 2.66 20151009 005921 2.15 2.80 20151009 005922 3.16 2.90 20151009 005923 4.23 3.01 20151009 005924 5.24 3.13 20151009 005925 6.48 3.28 20151009 005926 7.52 3.40 20151009 005927 8.60 3.51 20151009 005928 9.68 3.64 20151009 005929 11.06 3.79 20151009 005930 12.17 3.90 20151009 005931 13.22 4.02 20151009 005932 14.24 4.11 20151009 005933 15.46 4.24 20151009 005934 16.39 4.32 20151009 005935 17.28 4.41 20151009 005936 17.41 4.47 20151009 005937 17.27 4.51 20151009 005938 17.12 4.55 20151009 005939 16.92 4.59 20151009 005940 16.62 4.67 20151009 005941 16.30 4.71 20151009 005942 15.99 4.76 20151009 005943 15.70 4.82 20151009 005944 15.41 4.86 20151009 005945 15.15 4.89 20151009 005946 14.93 4.92 20151009 005947 14.61 4.96 20151009 005948 14.16 4.98 20151009 005949 13.72 5.00 20151009 005950 13.26 5.04 20151009 005951 13.19 5.05 20151009 005952 13.14 5.07 20151009 005953 13.06 5.08 20151009 005954 13.04 5.08 20151009 005955 12.97 5.09 20151009 005956 12.88 5.10 20151009 005957 12.81 5.10 20151009 005958 12.79 5.09 20151009 005959 12.85 5.11 20151009 010001 15.08 2.72 20151009 010002 15.14 2.72 20151009 010003 15.22 2.71 20151009 010004 15.29 2.70 20151009 010005 15.35 2.69 20151009 010006 15.41 2.68 20151009 010007 15.45 2.67 20151009 010008 15.48 2.66 20151009 010009 15.51 2.65 20151009 010010 15.52 2.64 20151009 010011 15.52 2.62 20151009 010012 15.60 2.63 20151009 010013 15.70 2.63 20151009 010014 15.81 2.64 20151009 010015 15.96 2.65 20151009 010016 16.09 2.65 20151009 010017 16.23 2.66 20151009 010018 16.34 2.66 20151009 010019 16.47 2.66 20151009 010020 16.60 2.66 20151009 010021 16.71 2.65 20151009 010022 16.83 2.65 20151009 010023 16.84 2.64 20151009 010024 16.79 2.62 20151009 010025 16.72 2.61 20151009 010026 16.68 2.60 20151009 010027 16.63 2.59 20151009 010028 16.56 2.59 20151009 010029 16.51 2.58 20151009 010030 16.46 2.57 20151009 010031 16.39 2.56 20151009 010032 16.34 2.55 20151009 010033 16.26 2.54 20151009 010034 16.20 2.53 20151009 010035 16.08 2.54 20151009 010036 15.93 2.54 20151009 010037 15.82 2.54 20151009 010038 15.62 2.55 20151009 010039 15.46 2.55 20151009 010040 15.31 2.55 20151009 010041 15.15 2.55 20151009 010042 15.02 2.55 20151009 010043 14.88 2.55 20151009 010044 14.78 2.54 20151009 010045 14.66 2.54 20151009 010046 14.47 2.54 20151009 010047 14.26 2.55 20151009 010048 14.00 2.55 20151009 010049 13.79 2.55 20151009 010050 13.61 2.57 20151009 010052 13.50 2.58 20151009 010053 13.37 2.60 20151009 010054 13.31 2.62 20151009 010055 13.28 2.63 20151009 010056 13.23 2.65 20151009 010057 13.24 2.67 20151009 010058 13.25 2.70 20151009 010059 13.29 2.72 20151009 010100 13.32 2.75 20151009 010101 13.33 2.77 20151009 010102 13.29 2.79 20151009 010103 13.16 2.80 20151009 010104 13.00 2.81 20151009 010105 12.81 2.82 20151009 010106 12.67 2.84 20151009 010107 12.50 2.85 20151009 010108 12.37 2.86 20151009 010109 12.27 2.88 20151009 010110 12.25 2.89 20151009 010111 12.23 2.91 20151009 010112 12.22 2.92 20151009 010113 12.19 2.93 20151009 010114 12.17 2.94 20151009 010115 12.15 2.95 20151009 010116 12.16 2.94 20151009 010117 12.17 2.93 20151009 010118 12.16 2.93 20151009 010119 12.15 2.93 20151009 010120 12.12 2.93 20151009 010121 12.09 2.94 20151009 010122 12.06 2.96 20151009 010123 12.06 2.97 20151009 010124 12.07 2.99 20151009 010125 12.10 3.01 20151009 010126 12.14 3.03 20151009 010127 12.21 3.06 20151009 010128 12.27 3.08 20151009 010129 12.29 3.10 20151009 010130 12.33 3.11 20151009 010131 12.38 3.12 20151009 010132 12.31 3.12 20151009 010133 12.26 3.12 20151009 010134 12.21 3.13 20151009 010135 12.18 3.14 20151009 010136 12.15 3.14 20151009 010137 12.14 3.15 20151009 010138 12.13 3.16 20151009 010139 12.15 3.16 20151009 010140 12.15 3.18 20151009 010142 12.18 3.18 20151009 010143 12.19 3.20 20151009 010144 12.16 3.20 20151009 010145 12.10 3.20 20151009 010146 12.07 3.20 20151009 010147 12.02 3.20 20151009 010148 11.97 3.21 20151009 010149 11.91 3.21 20151009 010150 11.83 3.21 20151009 010151 11.77 3.21 20151009 010152 11.68 3.22 20151009 010153 11.60 3.23 20151009 010154 11.48 3.23 20151009 010155 11.42 3.23 20151009 010156 11.41 3.23 20151009 010157 11.49 3.23 20151009 010158 11.53 3.24 20151009 010159 11.62 3.24 20151009 010200 11.71 3.25 20151009 010201 11.77 3.26 20151009 010202 11.87 3.28 20151009 010203 11.98 3.29 20151009 010204 12.05 3.31 20151009 010205 12.16 3.33 20151009 010206 12.22 3.34 20151009 010207 12.29 3.34 20151009 010208 12.37 3.35 20151009 010209 12.39 3.36 20151009 010210 12.53 3.36 20151009 010211 12.65 3.36 20151009 010212 12.86 3.37 20151009 010213 13.09 3.37 20151009 010214 13.27 3.38 20151009 010215 13.54 3.38 20151009 010216 13.76 3.39 20151009 010217 13.95 3.40 20151009 010218 14.03 3.41 20151009 010219 14.22 3.42 20151009 010220 14.37 3.43 20151009 010221 14.44 3.44 20151009 010222 14.62 3.45 20151009 010223 14.68 3.46 20151009 010224 14.91 3.46 20151009 010225 15.07 3.47 20151009 010226 15.39 3.47 20151009 010227 15.61 3.48 20151009 010228 16.15 3.49 20151009 010229 16.54 3.50 20151009 010230 17.03 3.50 20151009 010231 17.39 3.51 20151009 010233 17.82 3.51 20151009 010234 18.14 3.51 20151009 010235 18.44 3.50 20151009 010236 18.80 3.50 20151009 010237 19.05 3.49 20151009 010238 19.35 3.47 20151009 010239 19.46 3.45 20151009 010240 19.29 3.40 20151009 010241 19.15 3.36 20151009 010242 19.01 3.32 20151009 010243 18.82 3.26 20151009 010244 18.67 3.22 20151009 010245 18.48 3.16 20151009 010246 18.31 3.11 20151009 010247 18.11 3.05 20151009 010248 17.93 3.00 20151009 010249 17.75 2.94 20151009 010250 17.54 2.89 20151009 010251 17.36 2.87 20151009 010252 17.19 2.84 20151009 010253 16.96 2.81 20151009 010254 16.70 2.80 20151009 010255 16.41 2.78 20151009 010256 16.02 2.76 20151009 010257 15.73 2.74 20151009 010258 15.34 2.71 20151009 010259 15.04 2.69 20151009 010300 14.74 2.66 20151009 010301 14.51 2.64 20151009 010302 14.30 2.62 20151009 010303 14.16 2.60 20151009 010304 14.04 2.58 20151009 010305 13.83 2.55 20151009 010306 13.73 2.52 20151009 010307 13.63 2.50 20151009 010308 13.44 2.45 20151009 010309 13.45 2.43 20151009 010310 13.51 2.41 20151009 010311 13.53 2.39 20151009 010312 13.49 2.37 20151009 010313 13.44 2.35 20151009 010314 13.40 2.33 20151009 010315 13.36 2.32 20151009 010316 13.30 2.29 20151009 010317 13.28 2.28 20151009 010318 13.27 2.26 20151009 010319 13.25 2.24 20151009 010320 13.23 2.21 20151009 010321 13.24 2.19 20151009 010323 13.24 2.17 20151009 010324 13.37 2.17 20151009 010325 13.52 2.17 20151009 010326 13.63 2.18 20151009 010327 13.75 2.20 20151009 010328 13.84 2.21 20151009 010329 13.87 2.22 20151009 010330 13.88 2.22 20151009 010331 13.88 2.23 20151009 010332 13.85 2.23 20151009 010333 13.80 2.24 20151009 010334 13.72 2.23 20151009 010335 13.60 2.23 20151009 010336 13.44 2.22 20151009 010337 13.32 2.21 20151009 010338 13.21 2.21 20151009 010339 13.11 2.20 20151009 010340 13.00 2.19 20151009 010341 12.94 2.19 20151009 010342 12.99 2.18 20151009 010343 13.03 2.17 20151009 010344 13.07 2.16 20151009 010345 13.11 2.15 20151009 010346 13.12 2.14 20151009 010347 13.13 2.13 20151009 010348 13.15 2.12 20151009 010349 13.17 2.11 20151009 010350 13.19 2.10 20151009 010351 13.23 2.09 20151009 010352 13.26 2.09 20151009 010353 13.30 2.07 20151009 010354 13.34 2.07 20151009 010355 13.40 2.06 20151009 010356 13.40 2.05 20151009 010357 13.35 2.05 20151009 010358 13.22 2.04 20151009 010359 13.09 2.04 20151009 010400 12.95 2.03 20151009 010401 12.79 2.02 20151009 010402 12.64 2.02 20151009 010403 12.47 2.01 20151009 010404 12.29 2.00 20151009 010405 12.10 1.99 20151009 010406 11.91 1.98 20151009 010407 11.77 1.96 20151009 010408 11.65 1.94 20151009 010409 11.54 1.91 20151009 010410 11.46 1.89 20151009 010411 11.39 1.86 20151009 010412 11.35 1.84 20151009 010414 11.33 1.81 20151009 010415 11.27 1.79 20151009 010416 11.17 1.76 20151009 010417 11.04 1.74 20151009 010418 10.90 1.73 20151009 010419 10.75 1.74 20151009 010420 10.62 1.74 20151009 010421 10.50 1.74 20151009 010422 10.40 1.75 20151009 010423 10.32 1.76 20151009 010424 10.25 1.76 20151009 010425 10.20 1.77 20151009 010426 10.17 1.78 20151009 010427 10.14 1.78 20151009 010428 10.15 1.79 20151009 010429 10.10 1.79 20151009 010430 10.02 1.78 20151009 010431 9.94 1.78 20151009 010432 9.75 1.77 20151009 010433 9.64 1.77 20151009 010434 9.49 1.76 20151009 010435 9.36 1.75 20151009 010436 9.26 1.75 20151009 010437 9.18 1.74 20151009 010438 9.11 1.72 20151009 010439 9.05 1.71 20151009 010440 8.83 1.70 20151009 010441 8.61 1.69 20151009 010442 8.42 1.68 20151009 010443 8.23 1.68 20151009 010444 8.01 1.67 20151009 010445 7.81 1.66 20151009 010446 7.59 1.66 20151009 010447 7.36 1.65 20151009 010448 7.14 1.65 20151009 010449 6.98 1.65 20151009 010450 6.90 1.65 20151009 010451 6.88 1.65 20151009 010452 6.83 1.65 20151009 010453 6.78 1.65 20151009 010454 6.73 1.65 20151009 010455 6.67 1.65 20151009 010456 6.60 1.64 20151009 010457 6.55 1.64 20151009 010458 6.48 1.64 20151009 010459 6.40 1.64 20151009 010500 6.31 1.65 20151009 010501 6.22 1.66 20151009 010502 6.17 1.68 20151009 010503 6.11 1.70 20151009 010505 6.07 1.72 20151009 010506 6.04 1.73 20151009 010507 6.04 1.75 20151009 010508 6.02 1.78 20151009 010509 5.94 1.80 20151009 010510 5.84 1.81 20151009 010511 5.76 1.83 20151009 010512 5.62 1.84 20151009 010513 5.53 1.85 20151009 010514 5.38 1.86 20151009 010515 5.27 1.87 20151009 010516 5.19 1.88 20151009 010517 5.17 1.89 20151009 010518 5.11 1.90 20151009 010519 5.09 1.91 20151009 010520 5.09 1.92 20151009 010521 5.15 1.94 20151009 010522 5.19 1.95 20151009 010523 5.19 1.95 20151009 010524 5.22 1.95 20151009 010525 5.27 1.95 20151009 010526 5.30 1.96 20151009 010527 5.32 1.97 20151009 010528 5.37 1.98 20151009 010529 5.45 1.99 20151009 010530 5.53 2.00 20151009 010531 5.59 2.01 20151009 010532 5.70 2.02 20151009 010533 5.76 2.03 20151009 010534 5.77 2.03 20151009 010535 5.78 2.03 20151009 010536 5.79 2.04 20151009 010537 5.79 2.04 20151009 010538 5.80 2.04 20151009 010539 5.81 2.04 20151009 010540 5.81 2.04 20151009 010541 5.82 2.04 20151009 010542 5.83 2.03 20151009 010543 5.85 2.03 20151009 010544 5.93 2.03 20151009 010545 5.97 2.02 20151009 010546 6.00 2.02 20151009 010547 6.02 2.01 20151009 010548 6.06 2.00 20151009 010549 6.06 1.99 20151009 010550 6.04 1.98 20151009 010551 6.07 1.98 20151009 010552 6.06 1.96 20151009 010553 6.03 1.95 20151009 010555 6.04 1.95 20151009 010556 6.03 1.94 20151009 010557 6.07 1.94 20151009 010558 6.06 1.94 20151009 010559 6.06 1.94 20151009 010600 6.08 1.94 20151009 010601 6.08 1.94 20151009 010602 6.08 1.94 20151009 010603 6.12 1.95 20151009 010604 6.14 1.95 20151009 010605 6.15 1.95 20151009 010606 6.00 1.93 20151009 010607 5.86 1.92 20151009 010608 5.75 1.91 20151009 010609 5.63 1.89 20151009 010610 5.54 1.88 20151009 010611 5.43 1.87 20151009 010612 5.35 1.86 20151009 010613 5.25 1.85 20151009 010614 5.16 1.84 20151009 010615 5.10 1.84 20151009 010616 5.04 1.82 20151009 010617 4.99 1.81 20151009 010618 4.90 1.80 20151009 010619 4.81 1.79 20151009 010620 4.67 1.78 20151009 010621 4.53 1.77 20151009 010622 4.38 1.76 20151009 010623 4.18 1.75 20151009 010624 4.07 1.74 20151009 010625 3.94 1.73 20151009 010626 3.90 1.72 20151009 010627 3.90 1.73 20151009 010628 3.91 1.74 20151009 010629 3.90 1.75 20151009 010630 3.92 1.76 20151009 010631 3.91 1.76 20151009 010632 3.91 1.77 20151009 010633 3.93 1.78 20151009 010634 3.94 1.79 20151009 010635 3.97 1.79 20151009 010636 3.98 1.80 20151009 010637 3.97 1.81 20151009 010638 3.95 1.82 20151009 010639 3.93 1.82 20151009 010640 3.90 1.83 20151009 010641 3.87 1.84 20151009 010642 3.83 1.86 20151009 010643 3.79 1.87 20151009 010644 3.76 1.88 20151009 010646 3.74 1.89 20151009 010647 3.70 1.90 20151009 010648 3.67 1.90 20151009 010649 3.62 1.91 20151009 010650 3.59 1.91 20151009 010651 3.55 1.91 20151009 010652 3.51 1.91 20151009 010653 3.48 1.92 20151009 010654 3.43 1.92 20151009 010655 3.40 1.92 20151009 010656 3.35 1.93 20151009 010657 3.32 1.93 20151009 010658 3.34 1.94 20151009 010659 3.48 1.95 20151009 010700 3.63 1.97 20151009 010701 3.79 1.98 20151009 010702 3.91 1.99 20151009 010703 4.09 2.00 20151009 010704 4.28 2.02 20151009 010705 4.48 2.03 20151009 010706 4.68 2.04 20151009 010707 4.88 2.05 20151009 010708 5.04 2.06 20151009 010709 5.07 2.05 20151009 010710 5.11 2.05 20151009 010711 5.15 2.05 20151009 010712 5.21 2.05 20151009 010713 5.28 2.05 20151009 010714 5.36 2.06 20151009 010715 5.42 2.06 20151009 010716 5.51 2.07 20151009 010717 5.62 2.08 20151009 010718 5.72 2.10 20151009 010719 5.78 2.11 20151009 010720 5.78 2.12 20151009 010721 5.78 2.13 20151009 010722 5.77 2.14 20151009 010723 5.74 2.15 20151009 010724 5.69 2.16 20151009 010725 5.62 2.17 20151009 010726 5.53 2.17 20151009 010727 5.41 2.17 20151009 010728 5.33 2.18 20151009 010729 5.28 2.17 20151009 010730 5.35 2.17 20151009 010731 5.41 2.17 20151009 010732 5.45 2.16 20151009 010733 5.50 2.16 20151009 010734 5.55 2.16 20151009 010735 5.56 2.16 20151009 010737 5.60 2.16 20151009 010738 5.63 2.16 20151009 010739 5.65 2.17 20151009 010740 5.68 2.17 20151009 010741 5.74 2.17 20151009 010742 5.79 2.17 20151009 010743 5.84 2.17 20151009 010744 5.91 2.16 20151009 010745 6.00 2.16 20151009 010746 6.10 2.16 20151009 010747 6.20 2.15 20151009 010748 6.36 2.15 20151009 010749 6.51 2.15 20151009 010750 6.66 2.16 20151009 010751 6.68 2.17 20151009 010752 6.70 2.17 20151009 010753 6.71 2.18 20151009 010754 6.74 2.19 20151009 010755 6.76 2.19 20151009 010756 6.77 2.20 20151009 010757 6.80 2.20 20151009 010758 6.81 2.20 20151009 010759 6.83 2.21 20151009 010800 6.85 2.21 20151009 010801 6.88 2.22 20151009 010802 6.93 2.23 20151009 010803 6.98 2.25 20151009 010804 7.02 2.26 20151009 010805 7.06 2.28 20151009 010806 7.10 2.29 20151009 010807 7.15 2.31 20151009 010808 7.19 2.32 20151009 010809 7.22 2.34 20151009 010810 7.26 2.35 20151009 010811 7.31 2.36 20151009 010812 7.36 2.37 20151009 010813 7.41 2.38 20151009 010814 7.47 2.39 20151009 010815 7.51 2.39 20151009 010816 7.55 2.40 20151009 010817 7.60 2.41 20151009 010818 7.65 2.42 20151009 010819 7.69 2.42 20151009 010820 7.72 2.43 20151009 010821 7.75 2.44 20151009 010822 7.71 2.44 20151009 010823 7.68 2.44 20151009 010824 7.65 2.44 20151009 010825 7.61 2.44 20151009 010827 7.58 2.43 20151009 010828 7.54 2.43 20151009 010829 7.51 2.43 20151009 010830 7.47 2.42 20151009 010831 7.44 2.42 20151009 010832 7.40 2.41 20151009 010833 7.38 2.43 20151009 010834 7.36 2.45 20151009 010835 7.35 2.47 20151009 010836 7.34 2.48 20151009 010837 7.35 2.50 20151009 010838 7.37 2.51 20151009 010839 7.41 2.53 20151009 010840 7.44 2.54 20151009 010841 7.49 2.55 20151009 010842 7.55 2.57 20151009 010843 7.65 2.57 20151009 010844 7.72 2.57 20151009 010845 7.79 2.57 20151009 010846 7.85 2.57 20151009 010847 7.90 2.56 20151009 010848 7.96 2.56 20151009 010849 7.99 2.56 20151009 010850 8.01 2.55 20151009 010851 8.02 2.55 20151009 010852 8.03 2.54 20151009 010853 8.03 2.54 20151009 010854 8.03 2.54 20151009 010855 8.05 2.54 20151009 010856 8.07 2.55 20151009 010857 8.09 2.55 20151009 010858 8.11 2.56 20151009 010859 8.12 2.57 20151009 010900 8.13 2.57 20151009 010901 8.13 2.57 20151009 010902 8.13 2.57 20151009 010903 8.13 2.57 20151009 010904 8.13 2.58 20151009 010905 8.14 2.58 20151009 010906 8.14 2.58 20151009 010907 8.15 2.59 20151009 010908 8.15 2.59 20151009 010909 8.16 2.59 20151009 010910 8.16 2.59 20151009 010911 8.16 2.60 20151009 010912 8.17 2.60 20151009 010913 8.17 2.60 20151009 010914 8.18 2.59 20151009 010915 8.18 2.59 20151009 010916 8.17 2.58 20151009 010918 8.16 2.57 20151009 010919 8.16 2.56 20151009 010920 8.16 2.56 20151009 010921 8.16 2.55 20151009 010922 8.16 2.55 20151009 010923 8.16 2.55 20151009 010924 8.16 2.55 20151009 010925 8.18 2.55 20151009 010926 8.20 2.56 20151009 010927 8.22 2.57 20151009 010928 8.25 2.57 20151009 010929 8.29 2.58 20151009 010930 8.33 2.58 20151009 010931 8.39 2.58 20151009 010932 8.44 2.58 20151009 010933 8.50 2.58 20151009 010934 8.56 2.57 20151009 010935 8.66 2.58 20151009 010936 8.77 2.59 20151009 010937 8.88 2.59 20151009 010938 8.96 2.60 20151009 010939 9.06 2.61 20151009 010940 9.15 2.61 20151009 010941 9.24 2.62 20151009 010942 9.32 2.63 20151009 010943 9.34 2.64 20151009 010944 9.36 2.66 20151009 010945 9.38 2.67 20151009 010946 9.40 2.68 20151009 010947 9.43 2.69 20151009 010948 9.47 2.70 20151009 010949 9.49 2.71 20151009 010950 9.54 2.73 20151009 010951 9.57 2.74 20151009 010952 9.63 2.75 20151009 010953 9.69 2.76 20151009 010954 9.76 2.77 20151009 010955 9.80 2.78 20151009 010956 9.78 2.78 20151009 010957 9.76 2.79 20151009 010958 9.74 2.79 20151009 010959 9.73 2.79 20151009 011000 10.15 2.78 20151009 011001 10.19 2.79 20151009 011002 10.23 2.80 20151009 011003 10.26 2.80 20151009 011004 10.29 2.81 20151009 011005 10.30 2.81 20151009 011006 10.25 2.81 20151009 011008 10.17 2.81 20151009 011009 10.12 2.81 20151009 011010 10.08 2.82 20151009 011011 10.05 2.82 20151009 011012 10.03 2.82 20151009 011013 10.03 2.82 20151009 011014 10.04 2.82 20151009 011015 10.07 2.82 20151009 011016 10.09 2.83 20151009 011017 10.07 2.83 20151009 011018 10.04 2.83 20151009 011019 9.99 2.83 20151009 011020 9.95 2.84 20151009 011021 9.89 2.84 20151009 011022 9.82 2.84 20151009 011023 9.74 2.85 20151009 011024 9.64 2.85 20151009 011025 9.54 2.85 20151009 011026 9.43 2.85 20151009 011027 9.38 2.85 20151009 011028 9.36 2.84 20151009 011029 9.34 2.83 20151009 011030 9.34 2.82 20151009 011031 9.35 2.81 20151009 011032 9.37 2.80 20151009 011033 9.39 2.80 20151009 011034 9.41 2.79 20151009 011035 9.43 2.79 20151009 011036 9.43 2.78 20151009 011037 9.35 2.79 20151009 011038 9.26 2.80 20151009 011039 9.18 2.80 20151009 011040 9.12 2.81 20151009 011041 9.06 2.82 20151009 011042 9.02 2.83 20151009 011043 8.98 2.84 20151009 011044 8.96 2.85 20151009 011045 8.94 2.87 20151009 011046 8.94 2.88 20151009 011047 8.95 2.89 20151009 011048 8.95 2.90 20151009 011049 8.95 2.91 20151009 011050 8.94 2.92 20151009 011051 8.92 2.93 20151009 011052 8.90 2.94 20151009 011053 8.87 2.94 20151009 011054 8.84 2.95 20151009 011055 8.81 2.95 20151009 011056 8.77 2.96 20151009 011057 8.74 2.95 20151009 011059 8.77 2.93 20151009 011100 8.81 2.92 20151009 011101 8.84 2.91 20151009 011102 8.87 2.90 20151009 011103 8.91 2.89 20151009 011104 8.95 2.88 20151009 011105 8.98 2.87 20151009 011106 9.02 2.86 20151009 011107 9.06 2.86 20151009 011108 9.09 2.86 20151009 011109 9.12 2.87 20151009 011110 9.16 2.88 20151009 011111 9.21 2.89 20151009 011112 9.27 2.90 20151009 011113 9.34 2.92 20151009 011114 9.42 2.93 20151009 011115 9.52 2.94 20151009 011116 9.60 2.95 20151009 011117 9.71 2.96 20151009 011118 9.84 2.97 20151009 011119 9.98 2.97 20151009 011120 10.12 2.97 20151009 011121 10.25 2.97 20151009 011122 10.39 2.97 20151009 011123 10.53 2.97 20151009 011124 10.66 2.97 20151009 011125 10.79 2.96 20151009 011126 10.92 2.96 20151009 011127 11.04 2.96 20151009 011128 11.08 2.97 20151009 011129 11.01 2.98 20151009 011130 10.95 2.99 20151009 011131 10.88 3.00 20151009 011132 10.83 3.01 20151009 011133 10.77 3.02 20151009 011134 10.72 3.03 20151009 011135 10.67 3.04 20151009 011136 10.62 3.05 20151009 011137 10.57 3.06 20151009 011138 10.57 3.06 20151009 011139 10.66 3.06 20151009 011140 10.74 3.06 20151009 011141 10.82 3.05 20151009 011142 10.89 3.05 20151009 011143 10.97 3.05 20151009 011144 11.05 3.05 20151009 011145 11.13 3.05 20151009 011146 11.21 3.05 20151009 011147 11.29 3.05 20151009 011148 11.36 3.05 20151009 011150 11.44 3.05 20151009 011151 11.51 3.05 20151009 011152 11.58 3.05 20151009 011153 11.65 3.05 20151009 011154 11.71 3.05 20151009 011155 11.77 3.06 20151009 011156 11.82 3.06 20151009 011157 11.86 3.06 20151009 011158 11.90 3.07 20151009 011159 11.93 3.07 20151009 011200 11.99 3.07 20151009 011201 12.05 3.07 20151009 011202 12.13 3.07 20151009 011203 12.21 3.07 20151009 011204 12.29 3.07 20151009 011205 12.39 3.07 20151009 011206 12.49 3.07 20151009 011207 12.60 3.08 20151009 011208 12.72 3.08 20151009 011209 12.83 3.08 20151009 011210 12.82 3.07 20151009 011211 12.80 3.06 20151009 011212 12.74 3.05 20151009 011213 12.70 3.03 20151009 011214 12.65 3.02 20151009 011215 12.59 3.01 20151009 011216 12.56 3.00 20151009 011217 12.53 2.99 20151009 011218 12.49 2.97 20151009 011219 12.46 2.96 20151009 011220 12.50 2.96 20151009 011221 12.52 2.96 20151009 011222 12.53 2.96 20151009 011223 12.51 2.95 20151009 011224 12.49 2.95 20151009 011225 12.46 2.95 20151009 011226 12.41 2.94 20151009 011227 12.35 2.94 20151009 011228 12.27 2.94 20151009 011229 12.18 2.93 20151009 011230 12.13 2.92 20151009 011231 12.06 2.90 20151009 011232 11.96 2.88 20151009 011233 11.87 2.86 20151009 011234 11.74 2.84 20151009 011235 11.59 2.82 20151009 011236 11.42 2.79 20151009 011237 11.23 2.77 20151009 011238 11.02 2.74 20151009 011240 10.79 2.71 20151009 011241 10.78 2.67 20151009 012101 5.41 1.70 20151009 012102 5.58 1.72 20151009 012103 5.73 1.75 20151009 012104 5.94 1.77 20151009 012105 6.16 1.79 20151009 012106 6.38 1.81 20151009 012107 6.60 1.83 20151009 012108 6.84 1.86 20151009 012109 7.08 1.88 20151009 012110 7.35 1.90 20151009 012111 7.54 1.90 20151009 012112 7.67 1.89 20151009 012113 7.82 1.88 20151009 012114 7.98 1.87 20151009 012115 8.14 1.86 20151009 012116 8.30 1.86 20151009 012117 8.47 1.85 20151009 012118 8.64 1.85 20151009 012119 8.81 1.85 20151009 012120 8.99 1.85 20151009 012121 9.14 1.84 20151009 012122 9.24 1.82 20151009 012123 9.35 1.80 20151009 012124 9.45 1.78 20151009 012125 9.54 1.76 20151009 012126 9.61 1.74 20151009 012127 9.67 1.72 20151009 012128 9.72 1.70 20151009 012129 9.75 1.68 20151009 012130 9.77 1.65 20151009 012131 9.75 1.62 20151009 012132 9.72 1.59 20151009 012133 9.68 1.56 20151009 012134 9.64 1.53 20151009 012135 9.58 1.50 20151009 012136 9.52 1.48 20151009 012137 9.44 1.45 20151009 012138 9.35 1.42 20151009 012140 9.24 1.40 20151009 012141 9.14 1.38 20151009 012142 8.97 1.36 20151009 012143 8.74 1.35 20151009 012144 8.51 1.34 20151009 012145 8.32 1.33 20151009 012146 8.11 1.31 20151009 012147 7.91 1.30 20151009 012148 7.72 1.29 20151009 012149 7.53 1.27 20151009 012150 7.35 1.25 20151009 012151 7.18 1.24 20151009 012152 7.07 1.22 20151009 012153 7.05 1.20 20151009 012154 7.05 1.17 20151009 012155 7.06 1.15 20151009 012156 7.08 1.13 20151009 012157 7.11 1.11 20151009 012158 7.16 1.09 20151009 012159 7.22 1.06 20151009 012200 7.30 1.04 20151009 012201 7.37 1.02 20151009 012202 7.30 1.01 20151009 012203 7.02 0.99 20151009 012204 6.76 0.98 20151009 012205 6.51 0.96 20151009 012206 6.27 0.95 20151009 012207 6.04 0.93 20151009 012208 5.83 0.91 20151009 012209 5.62 0.90 20151009 012210 5.46 0.88 20151009 012211 5.26 0.86 20151009 012212 5.07 0.84 20151009 012213 4.84 0.81 20151009 012214 4.60 0.78 20151009 012215 4.36 0.75 20151009 012216 4.10 0.72 20151009 012217 3.85 0.69 20151009 012218 3.58 0.66 20151009 012219 3.31 0.63 20151009 012220 3.03 0.59 20151009 012221 2.75 0.56 20151009 012222 2.54 0.54 20151009 012223 2.57 0.53 20151009 012224 2.59 0.52 20151009 012225 2.62 0.51 20151009 012226 2.63 0.50 20151009 012227 2.74 0.50 20151009 012228 2.84 0.49 20151009 012230 2.95 0.48 20151009 012231 3.06 0.47 20151009 012232 3.18 0.46 20151009 012233 3.27 0.45 20151009 012234 3.28 0.46 20151009 012235 3.30 0.46 20151009 012236 3.29 0.46 20151009 012237 3.27 0.46 20151009 012238 3.24 0.46 20151009 012239 3.21 0.46 20151009 012240 3.17 0.46 20151009 012241 3.12 0.45 20151009 012242 3.07 0.45 20151009 012243 3.03 0.44 20151009 012244 2.85 0.45 20151009 012245 2.67 0.45 20151009 012246 2.47 0.45 20151009 012247 2.28 0.45 20151009 012248 2.09 0.46 20151009 012249 1.92 0.46 20151009 012250 1.78 0.47 20151009 012251 1.70 0.48 20151009 012252 1.70 0.48 20151009 012318 6.62 0.78 20151009 012319 5.55 0.78 20151009 012320 4.50 0.78 20151009 012321 3.47 0.78 20151009 012322 2.46 0.79 20151009 012323 1.48 0.80 20151009 012324 0.62 0.82 20151009 012325 0.15 0.85 20151009 012326 0.48 0.88 20151009 012327 1.02 0.91 20151009 012328 1.57 0.95 20151009 012329 2.14 0.98 20151009 012330 2.82 1.02 20151009 012331 3.33 1.04 20151009 012332 3.93 1.07 20151009 012333 4.54 1.10 20151009 012334 5.16 1.13 20151009 012335 5.66 1.16 20151009 012336 6.17 1.18 20151009 012337 6.73 1.21 20151009 012338 7.33 1.24 20151009 012339 7.98 1.27 20151009 012340 8.67 1.30 20151009 012341 9.41 1.33 20151009 012342 10.19 1.36 20151009 012343 10.53 1.39 20151009 012344 10.88 1.42 20151009 012345 10.87 1.43 20151009 012346 10.74 1.46 20151009 012347 10.71 1.47 20151009 012348 10.71 1.49 20151009 012349 10.75 1.51 20151009 012351 10.81 1.53 20151009 012352 10.92 1.55 20151009 012353 11.05 1.57 20151009 012354 11.22 1.59 20151009 012355 11.42 1.61 20151009 012356 11.31 1.63 20151009 012357 11.02 1.65 20151009 012358 10.80 1.66 20151009 012359 10.73 1.69 20151009 012400 10.68 1.70 20151009 012401 10.74 1.72 20151009 012402 10.83 1.74 20151009 012403 11.01 1.75 20151009 012404 11.25 1.77 20151009 012405 11.58 1.78 20151009 012406 11.95 1.79 20151009 012407 12.31 1.80 20151009 012408 12.15 1.79 20151009 012409 11.98 1.79 20151009 012410 11.94 1.78 20151009 012411 11.94 1.78 20151009 012412 11.99 1.78 20151009 012413 12.09 1.77 20151009 012414 12.20 1.78 20151009 012415 12.38 1.78 20151009 012416 12.44 1.77 20151009 012417 11.90 1.76 20151009 012418 11.41 1.75 20151009 012419 11.01 1.73 20151009 012420 10.69 1.71 20151009 012421 10.49 1.69 20151009 012422 10.42 1.68 20151009 012423 10.48 1.66 20151009 012424 10.70 1.65 20151009 012425 11.27 1.64 20151009 012426 11.79 1.63 20151009 012427 10.65 1.61 20151009 012428 9.52 1.59 20151009 012429 8.41 1.57 20151009 012430 7.33 1.55 20151009 012431 6.27 1.53 20151009 012432 5.54 1.53 20151009 012433 4.86 1.52 20151009 012434 4.46 1.51 20151009 012436 4.59 1.48 20151009 012437 4.98 1.45 20151009 012438 5.57 1.42 20151009 012439 5.94 1.38 20151009 012440 6.31 1.34 20151009 012442 6.68 1.29 20151009 012443 7.03 1.25 20151009 012444 7.37 1.20 20151009 012445 7.86 1.17 20151009 012446 8.18 1.13 20151009 012447 8.48 1.08 20151009 012448 8.36 1.04 20151009 012449 8.28 1.00 20151009 012450 8.13 0.95 20151009 012451 8.25 0.91 20151009 012452 8.21 0.85 20151009 012453 8.22 0.80 20151009 012454 8.28 0.74 20151009 012455 8.01 0.70 20151009 012456 7.42 0.70 20151009 012457 6.98 0.69 20151009 012458 6.86 0.67 20151009 012459 6.95 0.67 20151009 012500 7.10 0.65 20151009 012501 7.36 0.66 20151009 012502 7.59 0.64 20151009 012503 7.85 0.62 20151009 012504 8.12 0.59 20151009 012505 8.42 0.57 20151009 012506 8.81 0.58 20151009 012507 9.13 0.55 20151009 012508 9.18 0.54 20151009 012509 9.02 0.54 20151009 012510 8.88 0.53 20151009 012511 9.09 0.51 20151009 012512 9.26 0.47 20151009 012513 9.57 0.41 20151009 012514 10.01 0.33 20151009 012515 10.91 0.25 20151009 012516 11.65 0.14 20151009 012517 12.53 0.02 20151009 012518 12.35 -0.01 20151009 012519 11.24 0.08 20151009 012520 9.95 0.13 20151009 012521 8.81 0.17 20151009 012522 7.81 0.20 20151009 012523 7.08 0.24 20151009 012524 6.38 0.25 20151009 012525 5.80 0.24 20151009 012526 5.34 0.23 20151009 012527 5.20 0.21 20151009 012528 5.10 0.18 20151009 012529 4.91 0.19 20151009 012530 4.82 0.21 20151009 012532 4.98 0.23 20151009 012533 5.12 0.23 20151009 012534 5.43 0.23 20151009 012535 5.91 0.22 20151009 012536 6.53 0.20 20151009 012537 7.11 0.18 20151009 012538 7.97 0.16 20151009 012539 8.95 0.12 20151009 012540 9.44 0.12 20151009 012541 9.46 0.19 20151009 012542 9.51 0.25 20151009 012543 9.47 0.31 20151009 012544 9.62 0.35 20151009 012545 9.72 0.39 20151009 012546 9.95 0.43 20151009 012547 10.12 0.46 20151009 012548 10.45 0.48 20151009 012549 10.82 0.50 20151009 012550 10.82 0.51 20151009 012551 10.47 0.54 20151009 012552 10.19 0.57 20151009 012553 10.01 0.58 20151009 012558 9.97 0.75 20151009 012559 10.18 0.78 20151009 012600 10.26 0.81 20151009 012601 9.98 0.82 20151009 012602 9.58 0.82 20151009 012603 9.06 0.83 20151009 012604 8.61 0.84 20151009 012605 8.23 0.86 20151009 012609 7.22 0.92 20151009 012610 7.04 0.94 20151009 012611 6.85 0.95 20151009 012612 6.61 0.96 20151009 012613 6.39 0.96 20151009 012615 6.08 0.97 20151009 012616 6.00 0.97 20151009 012617 5.93 0.98 20151009 012618 5.90 0.98 20151009 012619 5.92 0.98 20151009 012620 6.00 0.99 20151009 012621 5.97 0.99 20151009 012623 5.84 1.00 20151009 012624 5.75 1.00 20151009 012625 5.61 1.01 20151009 012626 5.48 1.02 20151009 012627 5.39 1.03 20151009 012628 5.31 1.04 20151009 012629 5.26 1.04 20151009 012630 5.24 1.05 20151009 012631 5.24 1.05 20151009 012632 5.25 1.05 20151009 012633 5.19 1.05 20151009 012634 5.12 1.05 20151009 012635 5.04 1.05 20151009 012636 4.94 1.05 20151009 012637 4.86 1.05 20151009 012638 4.73 1.06 20151009 012639 4.61 1.06 20151009 012640 4.47 1.07 20151009 012641 4.31 1.09 20151009 012642 4.16 1.10 20151009 012643 4.07 1.11 20151009 012644 4.02 1.12 20151009 012645 3.99 1.12 20151009 012646 4.03 1.13 20151009 012647 4.08 1.14 20151009 012648 4.17 1.14 20151009 012649 4.23 1.15 20151009 012650 4.33 1.16 20151009 012651 4.41 1.17 20151009 012652 4.53 1.18 20151009 012653 4.52 1.20 20151009 012654 4.47 1.21 20151009 012655 4.37 1.23 20151009 012656 4.32 1.24 20151009 012657 4.19 1.25 20151009 012658 4.05 1.26 20151009 012659 3.90 1.27 20151009 012700 3.72 1.28 20151009 012701 3.53 1.29 20151009 012702 3.36 1.30 20151009 012703 3.16 1.30 20151009 012704 3.08 1.31 20151009 012705 2.98 1.32 20151009 012706 2.98 1.32 20151009 012707 3.03 1.33 20151009 012708 3.05 1.33 20151009 012709 3.11 1.34 20151009 012710 3.13 1.34 20151009 012711 3.20 1.35 20151009 012712 3.23 1.36 20151009 012714 3.31 1.36 20151009 012715 3.51 1.38 20151009 012716 3.77 1.40 20151009 012717 3.99 1.42 20151009 012718 4.22 1.44 20151009 012719 4.42 1.45 20151009 012720 4.61 1.47 20151009 012721 4.75 1.49 20151009 012722 4.92 1.51 20151009 012723 5.06 1.52 20151009 012724 5.18 1.54 20151009 012725 5.01 1.55 20151009 012726 4.72 1.56 20151009 012727 4.34 1.56 20151009 012728 3.96 1.57 20151009 012729 3.57 1.58 20151009 012730 3.20 1.58 20151009 012731 2.89 1.59 20151009 012732 2.55 1.59 20151009 012733 2.26 1.60 20151009 012734 2.06 1.61 20151009 012735 2.00 1.61 20151009 012736 2.03 1.62 20151009 012737 2.06 1.63 20151009 012738 2.08 1.64 20151009 012739 2.10 1.65 20151009 012740 2.13 1.67 20151009 012741 2.13 1.68 20151009 012742 2.14 1.70 20151009 012743 2.13 1.72 20151009 012744 2.13 1.73 20151009 012745 2.11 1.76 20151009 012746 2.62 1.76 20151009 012747 3.14 1.75 20151009 012748 3.79 1.75 20151009 012749 4.42 1.74 20151009 012750 5.01 1.73 20151009 012751 5.59 1.73 20151009 012752 6.03 1.72 20151009 012753 6.56 1.72 20151009 012754 7.06 1.71 20151009 012755 7.54 1.70 20151009 012756 7.58 1.70 20151009 012757 7.14 1.71 20151009 012758 6.65 1.72 20151009 012759 6.23 1.72 20151009 012800 5.86 1.73 20151009 012801 5.65 1.74 20151009 012802 5.44 1.76 20151009 012804 5.26 1.77 20151009 012805 5.18 1.79 20151009 012806 5.13 1.80 20151009 012807 5.08 1.81 20151009 012808 5.15 1.80 20151009 012809 5.33 1.79 20151009 012810 5.54 1.78 20151009 012811 5.84 1.77 20151009 012812 6.12 1.76 20151009 012813 6.47 1.75 20151009 012814 6.80 1.75 20151009 012815 7.18 1.74 20151009 012816 7.50 1.74 20151009 012817 7.85 1.74 20151009 012818 8.02 1.74 20151009 012819 7.86 1.74 20151009 012820 7.68 1.73 20151009 012821 7.57 1.72 20151009 012822 7.42 1.72 20151009 012823 7.28 1.71 20151009 012824 7.12 1.69 20151009 012825 7.02 1.69 20151009 012826 6.93 1.68 20151009 012827 6.87 1.68 20151009 012828 6.82 1.67 20151009 012829 6.77 1.68 20151009 012830 6.71 1.69 20151009 012831 6.65 1.70 20151009 012832 6.58 1.70 20151009 012833 6.53 1.70 20151009 012834 6.51 1.70 20151009 012835 6.47 1.70 20151009 012836 6.42 1.70 20151009 012837 6.38 1.69 20151009 012838 6.36 1.68 20151009 012839 6.44 1.67 20151009 012840 6.69 1.68 20151009 012841 6.97 1.69 20151009 012842 7.21 1.69 20151009 012843 7.48 1.71 20151009 012844 7.78 1.73 20151009 012845 8.13 1.74 20151009 012846 8.41 1.75 20151009 012847 8.80 1.76 20151009 012848 9.22 1.77 20151009 012849 9.67 1.78 20151009 012850 9.56 1.79 20151009 012851 9.44 1.80 20151009 012852 9.34 1.81 20151009 012853 9.27 1.82 20151009 012855 9.22 1.82 20151009 012856 9.18 1.83 20151009 012857 9.17 1.84 20151009 012858 9.18 1.85 20151009 012859 9.18 1.86 20151009 012900 9.21 1.87 20151009 012901 9.24 1.87 20151009 012902 9.24 1.87 20151009 012903 9.25 1.87 20151009 012904 9.24 1.87 20151009 012905 9.24 1.86 20151009 012906 9.23 1.86 20151009 012907 9.23 1.86 20151009 012908 9.22 1.86 20151009 012909 9.21 1.85 20151009 012910 9.21 1.85 20151009 012911 9.20 1.85 20151009 012912 9.04 1.85 20151009 012913 8.86 1.85 20151009 012914 8.73 1.85 20151009 012915 8.55 1.85 20151009 012916 8.38 1.85 20151009 012917 8.21 1.85 20151009 012918 8.09 1.86 20151009 012919 7.92 1.86 20151009 012920 7.74 1.86 20151009 012921 7.60 1.86 20151009 012922 7.43 1.86 20151009 012923 7.28 1.86 20151009 012924 7.16 1.85 20151009 012925 7.06 1.85 20151009 012926 6.97 1.85 20151009 012927 6.88 1.85 20151009 012928 6.84 1.85 20151009 012929 6.79 1.85 20151009 012930 6.76 1.86 20151009 012931 6.74 1.86 20151009 012932 6.76 1.87 20151009 012933 6.99 1.87 20151009 012934 7.36 1.87 20151009 012935 7.67 1.87 20151009 012936 7.93 1.87 20151009 012937 8.20 1.86 20151009 012938 8.47 1.85 20151009 012939 8.68 1.85 20151009 012940 8.95 1.84 20151009 012941 9.22 1.83 20151009 012942 9.43 1.83 20151009 012943 9.70 1.82 20151009 012945 9.93 1.82 20151009 012946 10.09 1.83 20151009 012947 10.27 1.83 20151009 012948 10.41 1.83 20151009 012949 10.53 1.84 20151009 012950 10.54 1.84 20151009 012951 10.59 1.84 20151009 012952 10.60 1.85 20151009 012953 10.64 1.85 20151009 012954 10.74 1.86 20151009 012955 10.74 1.87 20151009 012956 10.65 1.88 20151009 012957 10.58 1.89 20151009 012958 10.54 1.89 20151009 012959 10.54 1.90 20151009 013000 10.57 1.90 20151009 013001 10.63 1.90 20151009 013002 10.71 1.91 20151009 013003 10.85 1.91 20151009 013004 11.00 1.90 20151009 013005 11.17 1.90 20151009 013006 11.20 1.90 20151009 013007 11.08 1.91 20151009 013008 10.97 1.91 20151009 013009 10.79 1.92 20151009 013010 10.58 1.92 20151009 013011 10.39 1.93 20151009 013012 10.09 1.93 20151009 013013 9.75 1.93 20151009 013014 9.45 1.93 20151009 013015 9.07 1.92 20151009 013016 8.68 1.92 20151009 013017 8.59 1.92 20151009 013018 8.46 1.93 20151009 013019 8.33 1.94 20151009 013020 8.21 1.95 20151009 013021 8.06 1.96 20151009 013022 7.90 1.97 20151009 013023 7.74 1.99 20151009 013024 7.56 2.00 20151009 013025 7.50 2.02 20151009 013026 7.51 2.05 20151009 013027 7.55 2.07 20151009 013028 7.92 2.09 20151009 013029 8.17 2.11 20151009 013030 8.42 2.13 20151009 013031 8.63 2.14 20151009 013032 8.77 2.16 20151009 013033 8.89 2.17 20151009 013034 8.97 2.18 20151009 013036 9.00 2.19 20151009 013037 8.98 2.20 20151009 013038 8.93 2.21 20151009 013039 8.84 2.22 20151009 013040 8.72 2.23 20151009 013041 8.59 2.24 20151009 013042 8.57 2.26 20151009 013043 8.58 2.28 20151009 013044 8.61 2.29 20151009 013045 8.68 2.30 20151009 013046 8.78 2.31 20151009 013047 8.88 2.32 20151009 013048 9.05 2.33 20151009 013049 9.21 2.34 20151009 013050 9.45 2.33 20151009 013051 9.68 2.32 20151009 013052 9.83 2.31 20151009 013053 9.95 2.30 20151009 013054 10.03 2.28 20151009 013055 10.05 2.27 20151009 013056 10.04 2.26 20151009 013057 9.88 2.26 20151009 013058 9.74 2.25 20151009 013059 9.52 2.23 20151009 013100 9.33 2.22 20151009 013101 9.07 2.23 20151009 013102 8.84 2.24 20151009 013103 8.71 2.25 20151009 013104 8.63 2.27 20151009 013105 8.60 2.29 20151009 013106 8.63 2.31 20151009 013107 8.69 2.34 20151009 013108 8.80 2.37 20151009 013109 8.95 2.40 20151009 013110 9.09 2.43 20151009 013111 9.27 2.47 20151009 013112 9.31 2.47 20151009 013113 9.33 2.47 20151009 013114 9.39 2.48 20151009 013115 9.45 2.48 20151009 013116 9.55 2.49 20151009 013117 9.64 2.50 20151009 013118 9.76 2.51 20151009 013119 9.87 2.52 20151009 013120 10.02 2.53 20151009 013121 10.14 2.54 20151009 013122 10.30 2.56 20151009 013123 10.29 2.55 20151009 013124 10.30 2.55 20151009 013125 10.30 2.54 20151009 013127 10.25 2.54 20151009 013128 10.22 2.53 20151009 013129 10.21 2.52 20151009 013130 10.21 2.52 20151009 013131 10.23 2.52 20151009 013132 10.24 2.51 20151009 013133 10.31 2.52 20151009 013134 10.37 2.51 20151009 013135 10.54 2.52 20151009 013136 10.67 2.51 20151009 013137 10.82 2.51 20151009 013138 10.95 2.51 20151009 013139 11.04 2.50 20151009 013140 11.15 2.50 20151009 013141 11.12 2.48 20151009 013142 11.09 2.46 20151009 013143 11.07 2.44 20151009 013144 11.05 2.42 20151009 013145 11.04 2.39 20151009 013146 11.04 2.37 20151009 013147 11.03 2.34 20151009 013148 11.02 2.32 20151009 013149 11.01 2.29 20151009 013150 10.99 2.27 20151009 013151 10.95 2.26 20151009 013152 10.93 2.24 20151009 013153 10.87 2.24 20151009 013154 10.82 2.23 20151009 013155 10.82 2.22 20151009 013156 10.82 2.22 20151009 013157 10.79 2.21 20151009 013158 10.75 2.21 20151009 013159 10.69 2.20 20151009 013200 10.20 2.09 20151009 013201 10.12 2.09 20151009 013202 10.01 2.09 20151009 013203 9.91 2.09 20151009 013204 9.80 2.08 20151009 013205 9.73 2.08 20151009 013206 9.62 2.08 20151009 013207 9.50 2.08 20151009 013208 9.38 2.08 20151009 013209 9.27 2.07 20151009 013210 9.15 2.06 20151009 013211 9.02 2.05 20151009 013212 8.91 2.04 20151009 013213 8.78 2.03 20151009 013214 8.68 2.02 20151009 013215 8.55 2.00 20151009 013217 8.43 1.98 20151009 013218 8.30 1.96 20151009 013219 8.18 1.94 20151009 013220 8.08 1.94 20151009 013221 7.98 1.94 20151009 013222 7.92 1.94 20151009 013223 7.89 1.94 20151009 013224 7.85 1.94 20151009 013225 7.81 1.93 20151009 013226 7.75 1.93 20151009 013227 7.71 1.92 20151009 013228 7.64 1.91 20151009 013229 7.59 1.90 20151009 013230 7.51 1.89 20151009 013231 7.39 1.88 20151009 013232 7.25 1.86 20151009 013233 7.06 1.85 20151009 013234 6.88 1.83 20151009 013235 6.70 1.82 20151009 013236 6.58 1.81 20151009 013237 6.44 1.81 20151009 013238 6.36 1.80 20151009 013239 6.26 1.80 20151009 013240 6.21 1.79 20151009 013241 6.16 1.78 20151009 013242 6.27 1.79 20151009 013243 6.42 1.80 20151009 013244 6.57 1.81 20151009 013245 6.73 1.82 20151009 013246 6.88 1.82 20151009 013247 7.02 1.82 20151009 013248 7.10 1.83 20151009 013249 7.17 1.84 20151009 013250 7.25 1.85 20151009 013251 7.31 1.85 20151009 013252 7.39 1.86 20151009 013253 7.48 1.87 20151009 013254 7.64 1.88 20151009 013255 7.78 1.88 20151009 013256 7.96 1.89 20151009 013257 8.17 1.89 20151009 013258 8.37 1.90 20151009 013259 8.62 1.91 20151009 013300 8.84 1.92 20151009 013301 9.06 1.94 20151009 013302 9.24 1.96 20151009 013303 9.40 1.98 20151009 013304 9.56 2.00 20151009 013305 9.63 2.00 20151009 013306 9.72 2.01 20151009 013308 9.80 2.02 20151009 013309 9.89 2.02 20151009 013310 9.96 2.03 20151009 013311 10.04 2.04 20151009 013312 10.14 2.04 20151009 013313 10.25 2.05 20151009 013314 10.42 2.06 20151009 013315 10.60 2.06 20151009 013316 10.81 2.08 20151009 013317 10.92 2.09 20151009 013318 11.03 2.10 20151009 013319 11.10 2.11 20151009 013320 11.19 2.12 20151009 013321 11.27 2.13 20151009 013322 11.38 2.14 20151009 013323 11.46 2.15 20151009 013324 11.54 2.16 20151009 013325 11.54 2.15 20151009 013326 11.51 2.14 20151009 013327 11.50 2.13 20151009 013328 11.43 2.11 20151009 013329 11.28 2.09 20151009 013330 11.06 2.07 20151009 013331 10.86 2.06 20151009 013332 10.59 2.04 20151009 013333 10.34 2.04 20151009 013334 10.07 2.03 20151009 013335 9.71 2.03 20151009 013336 9.39 2.03 20151009 013337 9.13 2.02 20151009 013338 8.88 2.01 20151009 013339 8.74 2.00 20151009 013340 8.82 1.96 20151009 013341 8.92 1.92 20151009 013342 9.01 1.90 20151009 013343 9.13 1.86 20151009 013344 9.23 1.84 20151009 013345 9.34 1.81 20151009 013346 9.46 1.79 20151009 013347 9.57 1.77 20151009 013348 9.63 1.76 20151009 013349 9.71 1.75 20151009 013350 9.78 1.75 20151009 013351 9.93 1.76 20151009 013352 10.19 1.78 20151009 013353 10.39 1.80 20151009 013354 10.57 1.81 20151009 013355 10.81 1.83 20151009 013356 10.98 1.84 20151009 013357 11.16 1.85 20151009 013359 11.37 1.86 20151009 013400 11.44 1.87 20151009 013401 11.46 1.87 20151009 013402 11.53 1.88 20151009 013403 11.74 1.88 20151009 013404 11.49 1.90 20151009 013405 11.27 1.92 20151009 013406 11.00 1.94 20151009 013407 10.76 1.95 20151009 013408 10.55 1.97 20151009 013409 10.30 1.99 20151009 013410 10.10 2.00 20151009 013411 9.88 2.01 20151009 013412 9.70 2.03 20151009 013413 9.59 2.05 20151009 013414 9.52 2.07 20151009 013415 9.49 2.08 20151009 013416 9.48 2.10 20151009 013417 9.47 2.12 20151009 013418 9.48 2.13 20151009 013419 9.49 2.15 20151009 013420 9.54 2.16 20151009 013421 9.54 2.17 20151009 013422 9.44 2.18 20151009 013423 9.40 2.20 20151009 013424 9.38 2.21 20151009 013425 9.38 2.23 20151009 013426 9.43 2.24 20151009 013427 9.49 2.26 20151009 013428 9.59 2.28 20151009 013429 9.67 2.30 20151009 013430 9.77 2.32 20151009 013431 9.89 2.34 20151009 013432 10.02 2.38 20151009 013433 10.13 2.41 20151009 013434 10.24 2.44 20151009 013435 10.38 2.48 20151009 013436 10.57 2.51 20151009 013437 10.74 2.55 20151009 013438 10.93 2.58 20151009 013439 11.01 2.60 20151009 013440 11.05 2.61 20151009 013441 11.07 2.62 20151009 013442 11.11 2.63 20151009 013443 11.21 2.64 20151009 013444 11.33 2.65 20151009 013445 11.49 2.66 20151009 013446 11.67 2.67 20151009 013447 11.86 2.69 20151009 013449 12.08 2.70 20151009 013450 12.32 2.72 20151009 013451 12.62 2.74 20151009 013452 12.70 2.76 20151009 013453 12.72 2.77 20151009 013454 12.66 2.77 20151009 013455 12.61 2.78 20151009 013456 12.54 2.79 20151009 013457 12.49 2.80 20151009 013458 12.44 2.82 20151009 013459 12.39 2.83 20151009 013500 12.34 2.85 20151009 013501 12.29 2.88 20151009 013502 12.23 2.90 20151009 013503 12.18 2.92 20151009 013504 12.16 2.92 20151009 013505 12.11 2.92 20151009 013506 12.05 2.92 20151009 013507 11.96 2.93 20151009 013508 11.83 2.94 20151009 013509 11.68 2.95 20151009 013510 11.52 2.96 20151009 013511 11.34 2.97 20151009 013512 11.14 2.98 20151009 013513 11.00 2.98 20151009 013514 10.87 2.97 20151009 013515 10.74 2.96 20151009 013516 10.62 2.94 20151009 013517 10.55 2.93 20151009 013518 10.50 2.91 20151009 013519 10.47 2.90 20151009 013520 10.47 2.89 20151009 013521 10.48 2.89 20151009 013522 10.51 2.89 20151009 013523 10.52 2.89 20151009 013524 10.52 2.89 20151009 013525 10.50 2.89 20151009 013526 10.47 2.89 20151009 013527 10.43 2.89 20151009 013528 10.34 2.89 20151009 013529 10.24 2.88 20151009 013530 10.13 2.87 20151009 013531 10.03 2.86 20151009 013532 9.93 2.86 20151009 013533 9.83 2.85 20151009 013534 9.73 2.84 20151009 013535 9.61 2.83 20151009 013536 9.51 2.82 20151009 013537 9.41 2.81 20151009 013538 9.31 2.80 20151009 013540 9.21 2.79 20151009 013541 9.02 2.78 20151009 013542 8.62 2.76 20151009 013543 8.26 2.74 20151009 013544 7.94 2.73 20151009 013545 7.67 2.72 20151009 013546 7.44 2.71 20151009 013547 7.26 2.71 20151009 013548 7.12 2.72 20151009 013549 7.03 2.72 20151009 013550 6.99 2.74 20151009 013551 6.92 2.74 20151009 013552 6.87 2.73 20151009 013553 6.87 2.72 20151009 013554 6.57 2.69 20151009 013555 6.28 2.67 20151009 013556 6.00 2.65 20151009 013557 5.73 2.63 20151009 013558 5.47 2.62 20151009 013559 5.22 2.62 20151009 013600 4.83 2.60 20151009 013601 4.53 2.58 20151009 013602 4.28 2.57 20151009 013603 4.11 2.57 20151009 013604 4.03 2.57 20151009 013605 4.02 2.57 20151009 013606 4.07 2.57 20151009 013607 4.15 2.55 20151009 013608 4.14 2.53 20151009 013609 3.93 2.49 20151009 013610 3.75 2.47 20151009 013611 3.55 2.45 20151009 013612 3.36 2.44 20151009 013613 3.17 2.43 20151009 013614 2.99 2.43 20151009 013615 2.82 2.44 20151009 013616 2.66 2.45 20151009 013617 2.59 2.48 20151009 013618 2.59 2.51 20151009 013619 2.50 2.53 20151009 013620 2.56 2.55 20151009 013621 2.73 2.57 20151009 013622 3.00 2.60 20151009 013623 3.33 2.62 20151009 013624 3.78 2.65 20151009 013625 4.14 2.68 20151009 013626 4.37 2.72 20151009 013627 4.65 2.76 20151009 013628 4.98 2.80 20151009 013630 5.37 2.84 20151009 013631 5.82 2.89 20151009 013632 6.44 2.93 20151009 013633 7.06 2.96 20151009 013634 7.64 2.99 20151009 013635 8.07 3.03 20151009 013636 8.48 3.07 20151009 013637 8.92 3.12 20151009 013638 9.37 3.16 20151009 013639 9.82 3.20 20151009 013640 10.32 3.26 20151009 013641 10.75 3.30 20151009 013642 11.19 3.34 20151009 013643 12.47 3.38 20151009 013644 14.23 3.41 20151009 013645 16.78 3.45 20151009 013646 19.62 3.45 20151009 013647 22.78 3.46 20151009 013648 26.18 3.47 20151009 013649 30.28 3.49 20151009 013650 33.88 3.51 20151009 013651 38.77 3.62 20151009 013652 44.19 3.74 20151009 013653 48.83 3.84 20151009 013654 53.31 3.94 20151009 013655 58.23 4.06 20151009 013656 62.23 4.17 20151009 013657 66.77 4.30 20151009 013658 69.79 4.36 20151009 013659 69.15 4.25 20151009 013700 68.24 4.13 20151009 013701 67.33 4.02 20151009 013702 66.00 3.88 20151009 013703 64.57 3.74 20151009 013704 62.79 3.57 20151009 013705 61.20 3.44 20151009 013706 58.30 3.24 20151009 013707 54.85 3.03 20151009 013708 51.04 2.80 20151009 013709 47.94 2.62 20151009 013710 44.23 2.40 20151009 013711 40.59 2.18 20151009 013712 37.46 1.99 20151009 013713 34.30 1.80 20151009 013714 31.81 1.57 20151009 013715 29.21 1.31 20151009 013716 26.73 1.07 20151009 013717 24.75 0.87 20151009 013718 22.48 0.64 20151009 013719 20.36 0.41 20151009 013721 18.62 0.21 20151009 013722 17.08 0.05 20151009 013723 16.12 -0.03 20151009 013724 15.25 -0.10 20151009 013725 14.59 -0.14 20151009 013726 13.75 -0.15 20151009 013727 12.82 -0.11 20151009 013728 11.99 -0.09 20151009 013729 11.11 -0.06 20151009 013730 10.43 0.01 20151009 013731 9.76 0.07 20151009 013732 9.03 0.14 20151009 013733 8.33 0.21 20151009 013734 7.72 0.28 20151009 013735 7.07 0.35 20151009 013736 6.48 0.43 20151009 013737 6.37 0.49 20151009 013738 6.48 0.55 20151009 013739 6.71 0.60 20151009 013740 7.04 0.63 20151009 013741 7.43 0.67 20151009 013742 7.81 0.70 20151009 013743 8.19 0.73 20151009 013744 8.39 0.76 20151009 013745 8.47 0.80 20151009 013746 8.53 0.84 20151009 013747 8.56 0.88 20151009 013748 8.58 0.92 20151009 013749 8.57 0.97 20151009 013750 8.54 1.01 20151009 013751 8.42 1.05 20151009 013752 8.23 1.08 20151009 013753 8.07 1.10 20151009 013754 7.80 1.11 20151009 013755 7.58 1.12 20151009 013756 7.34 1.14 20151009 013757 7.13 1.16 20151009 013758 6.82 1.19 20151009 013759 6.51 1.23 20151009 013800 6.28 1.27 20151009 013801 6.06 1.31 20151009 013802 5.89 1.35 20151009 013803 5.76 1.39 20151009 013804 5.68 1.43 20151009 013805 5.54 1.46 20151009 013806 5.36 1.46 20151009 013807 5.17 1.48 20151009 013808 4.91 1.47 20151009 013809 4.66 1.46 20151009 013810 4.37 1.46 20151009 013812 4.07 1.45 20151009 013813 3.95 1.44 20151009 013814 3.79 1.44 20151009 013815 3.64 1.43 20151009 013816 3.40 1.43 20151009 013817 3.18 1.42 20151009 013818 2.86 1.41 20151009 013819 2.54 1.41 20151009 013820 2.20 1.42 20151009 013821 1.78 1.43 20151009 013822 1.44 1.45 20151009 013823 1.15 1.47 20151009 013824 1.05 1.49 20151009 013825 1.11 1.51 20151009 013826 1.36 1.53 20151009 013827 1.80 1.54 20151009 013828 2.23 1.54 20151009 013829 2.72 1.55 20151009 013830 3.41 1.56 20151009 013831 4.00 1.57 20151009 013832 4.83 1.57 20151009 013833 5.53 1.56 20151009 013834 6.21 1.55 20151009 013835 6.97 1.54 20151009 013836 7.60 1.53 20151009 013837 8.21 1.51 20151009 013838 8.42 1.49 20151009 013839 8.17 1.48 20151009 013840 7.84 1.47 20151009 013841 7.50 1.46 20151009 013842 7.25 1.46 20151009 013843 7.01 1.45 20151009 013844 6.77 1.44 20151009 013845 6.55 1.44 20151009 013846 6.24 1.45 20151009 013847 5.92 1.46 20151009 013848 5.63 1.48 20151009 013849 5.36 1.49 20151009 013850 5.07 1.50 20151009 013851 4.85 1.52 20151009 013853 4.76 1.55 20151009 013854 4.51 1.57 20151009 013855 4.41 1.59 20151009 013856 4.37 1.60 20151009 013857 4.33 1.61 20151009 013858 4.07 1.62 20151009 013859 3.90 1.62 20151009 013900 3.82 1.63 20151009 013902 3.84 1.65 20151009 013903 3.98 1.66 20151009 013904 4.16 1.68 20151009 013905 4.38 1.67 20151009 013906 4.59 1.66 20151009 013907 4.84 1.65 20151009 013908 5.01 1.63 20151009 013909 5.23 1.61 20151009 013910 5.59 1.59 20151009 013911 6.10 1.61 20151009 013912 6.61 1.63 20151009 013913 7.22 1.65 20151009 013914 7.73 1.67 20151009 013915 8.22 1.69 20151009 013916 8.73 1.72 20151009 013917 9.20 1.72 20151009 013918 9.70 1.72 20151009 013919 10.30 1.72 20151009 013920 10.80 1.72 20151009 013921 11.27 1.73 20151009 013922 11.75 1.73 20151009 013923 12.10 1.73 20151009 013924 12.38 1.73 20151009 013925 12.51 1.74 20151009 013926 12.45 1.74 20151009 013927 12.37 1.75 20151009 013928 12.29 1.75 20151009 013929 12.29 1.75 20151009 013930 12.34 1.75 20151009 013931 12.42 1.76 20151009 013932 12.52 1.76 20151009 013933 12.66 1.76 20151009 013934 12.64 1.76 20151009 013935 12.48 1.75 20151009 013936 12.32 1.73 20151009 013937 12.19 1.72 20151009 013938 12.02 1.70 20151009 013939 11.85 1.68 20151009 013940 11.91 1.69 20151009 013941 12.01 1.71 20151009 013942 12.05 1.73 20151009 013943 12.11 1.75 20151009 013944 12.19 1.76 20151009 013945 12.24 1.76 20151009 013946 12.18 1.74 20151009 013947 12.13 1.72 20151009 013948 12.07 1.71 20151009 013949 12.02 1.70 20151009 013950 11.96 1.69 20151009 013951 11.80 1.68 20151009 013953 11.60 1.69 20151009 013954 11.38 1.69 20151009 013955 11.13 1.69 20151009 013956 10.86 1.69 20151009 013957 10.56 1.70 20151009 013958 10.15 1.72 20151009 013959 9.80 1.75 20151009 014000 9.45 1.76 20151009 014001 9.11 1.77 20151009 014002 8.80 1.79 20151009 014003 8.58 1.79 20151009 014004 8.39 1.79 20151009 014005 8.18 1.78 20151009 014006 7.94 1.77 20151009 014007 7.69 1.77 20151009 014008 7.53 1.78 20151009 014009 7.46 1.80 20151009 014010 7.45 1.82 20151009 014011 7.49 1.84 20151009 014012 7.61 1.86 20151009 014013 7.72 1.88 20151009 014014 7.03 1.89 20151009 014015 7.25 1.92 20151009 014016 7.52 1.95 20151009 014017 7.77 1.98 20151009 014018 8.01 2.01 20151009 014019 8.05 2.03 20151009 014020 8.10 2.05 20151009 014021 8.15 2.08 20151009 014022 8.21 2.09 20151009 014023 8.27 2.11 20151009 014024 8.38 2.11 20151009 014025 8.54 2.13 20151009 014026 8.66 2.14 20151009 014027 8.72 2.15 20151009 014028 8.82 2.17 20151009 014029 8.83 2.18 20151009 014030 8.83 2.17 20151009 014031 8.86 2.16 20151009 014032 8.88 2.14 20151009 014033 8.92 2.11 20151009 014034 9.04 2.09 20151009 014035 9.15 2.08 20151009 014036 9.34 2.07 20151009 014037 9.60 2.08 20151009 014038 9.93 2.08 20151009 014039 10.24 2.09 20151009 014040 10.58 2.07 20151009 014041 10.85 2.05 20151009 014043 11.12 2.03 20151009 014044 11.35 2.01 20151009 014045 11.37 1.99 20151009 014046 11.00 1.95 20151009 014047 10.59 1.91 20151009 014048 10.13 1.85 20151009 014052 7.56 1.59 20151009 014053 6.73 1.52 20151009 014054 5.93 1.43 20151009 014105 4.26 1.40 20151009 014110 6.96 1.58 20151009 014111 7.09 1.60 20151009 014112 7.13 1.62 20151009 014113 7.25 1.65 20151009 014114 7.34 1.67 20151009 014115 7.09 1.68 20151009 014124 4.56 1.73 20151009 014125 4.49 1.69 20151009 014126 4.56 1.66 20151009 014127 4.79 1.63 20151009 014128 5.19 1.60 20151009 014129 4.95 1.54 20151009 014130 4.70 1.49 20151009 014131 4.43 1.44 20151009 014132 4.20 1.38 20151009 014134 3.67 1.34 20151009 014135 2.58 1.34 20151009 014136 2.00 1.33 20151009 014137 2.12 1.32 20151009 014138 2.96 1.31 20151009 014139 3.79 1.29 20151009 014140 4.64 1.26 20151009 014141 5.60 1.23 20151009 014142 6.63 1.23 20151009 014143 7.65 1.25 20151009 014144 7.97 1.36 20151009 014145 8.30 1.48 20151009 014146 8.61 1.59 20151009 014147 8.89 1.70 20151009 014148 8.28 1.76 20151009 014149 7.32 1.80 20151009 014150 6.40 1.83 20151009 014151 5.56 1.85 20151009 014152 4.72 1.87 20151009 014153 3.70 1.91 20151009 014154 3.97 1.96 20151009 014155 5.47 2.01 20151009 014156 7.35 2.07 20151009 014157 9.21 2.09 20151009 014158 11.06 2.10 20151009 014159 13.30 2.10 20151009 014200 15.46 2.11 20151009 014201 17.46 2.13 20151009 014202 19.02 2.19 20151009 014203 20.47 2.24 20151009 014204 21.91 2.29 20151009 014205 23.46 2.35 20151009 014206 24.67 2.42 20151009 014207 25.54 2.49 20151009 014208 26.62 2.57 20151009 014209 27.46 2.64 20151009 014210 27.88 2.68 20151009 014211 27.80 2.70 20151009 014212 27.73 2.72 20151009 014213 27.79 2.74 20151009 014214 27.55 2.75 20151009 014215 26.46 2.73 20151009 014216 25.37 2.70 20151009 014217 24.42 2.68 20151009 014218 23.56 2.66 20151009 014219 22.23 2.64 20151009 014220 20.72 2.61 20151009 014221 19.26 2.59 20151009 014222 17.99 2.56 20151009 014223 16.63 2.55 20151009 014225 15.32 2.53 20151009 014226 14.15 2.52 20151009 014227 12.83 2.50 20151009 014228 11.57 2.49 20151009 014229 10.68 2.51 20151009 014230 9.70 2.54 20151009 014231 8.82 2.56 20151009 014232 8.14 2.60 20151009 014233 8.05 2.60 20151009 014234 8.07 2.60 20151009 014235 8.13 2.61 20151009 014236 8.29 2.62 20151009 014237 8.29 2.62 20151009 014238 8.23 2.61 20151009 014239 8.26 2.62 20151009 014240 8.28 2.61 20151009 014241 8.34 2.62 20151009 014242 8.42 2.62 20151009 014243 8.54 2.63 20151009 014244 8.75 2.63 20151009 014245 9.22 2.64 20151009 014246 10.40 2.64 20151009 014247 11.61 2.64 20151009 014248 12.99 2.64 20151009 014249 14.31 2.65 20151009 014250 15.69 2.68 20151009 014251 16.96 2.71 20151009 014252 18.28 2.75 20151009 014253 19.52 2.78 20151009 014254 20.50 2.78 20151009 014255 21.52 2.77 20151009 014256 22.58 2.77 20151009 014257 23.56 2.77 20151009 014258 23.05 2.74 20151009 014259 22.42 2.72 20151009 014300 21.76 2.69 20151009 014301 21.13 2.66 20151009 014302 20.26 2.66 20151009 014303 19.23 2.66 20151009 014304 18.25 2.67 20151009 014305 17.32 2.68 20151009 014306 16.62 2.66 20151009 014307 15.93 2.62 20151009 014308 15.32 2.58 20151009 014309 14.71 2.54 20151009 014310 13.80 2.52 20151009 014311 12.56 2.51 20151009 014312 11.48 2.50 20151009 014313 10.42 2.49 20151009 014315 9.00 2.48 20151009 014316 7.50 2.45 20151009 014317 6.02 2.43 20151009 014318 4.47 2.40 20151009 014319 4.30 2.40 20151009 014320 5.41 2.42 20151009 014321 6.66 2.44 20151009 014322 7.78 2.45 20151009 014323 9.77 2.53 20151009 014324 12.50 2.68 20151009 014325 15.48 2.83 20151009 014326 18.22 2.97 20151009 014327 20.19 3.05 20151009 014328 21.56 3.11 20151009 014329 22.88 3.16 20151009 014330 24.37 3.21 20151009 014331 24.64 3.14 20151009 014332 23.29 2.87 20151009 014333 22.10 2.62 20151009 014334 20.90 2.36 20151009 014335 19.48 2.11 20151009 014336 17.88 1.89 20151009 014337 16.16 1.65 20151009 014338 14.62 1.44 20151009 014339 13.27 1.29 20151009 014340 12.39 1.25 20151009 014341 11.46 1.20 20151009 014342 10.56 1.16 20151009 014343 9.64 1.13 20151009 014344 8.55 1.13 20151009 014345 7.52 1.13 20151009 014346 6.42 1.13 20151009 014347 5.45 1.15 20151009 014348 4.57 1.17 20151009 014349 3.65 1.20 20151009 014350 2.78 1.22 20151009 014351 2.27 1.26 20151009 014352 2.16 1.30 20151009 014353 2.34 1.36 20151009 014354 2.76 1.41 20151009 014355 3.26 1.48 20151009 014356 3.84 1.55 20151009 014357 4.44 1.64 20151009 014358 5.06 1.72 20151009 014359 5.47 1.76 20151009 014400 5.84 1.79 20151009 014401 6.25 1.82 20151009 014402 6.68 1.84 20151009 014403 7.32 1.89 20151009 014404 8.36 1.96 20151009 014406 9.63 2.02 20151009 014407 10.89 2.08 20151009 014408 11.48 2.09 20151009 014409 12.03 2.10 20151009 014410 13.00 2.10 20151009 014411 13.82 2.11 20151009 014412 14.90 2.18 20151009 014413 15.98 2.24 20151009 014414 17.12 2.31 20151009 014415 18.24 2.36 20151009 014416 19.34 2.36 20151009 014417 20.22 2.36 20151009 014418 21.29 2.36 20151009 014419 21.88 2.33 20151009 014420 22.08 2.26 20151009 014421 21.97 2.19 20151009 014422 22.18 2.12 20151009 014423 21.74 2.04 20151009 014424 20.99 1.97 20151009 014425 20.29 1.90 20151009 014426 19.31 1.83 20151009 014427 18.49 1.80 20151009 014428 17.06 1.82 20151009 014429 16.01 1.84 20151009 014430 14.98 1.86 20151009 014431 13.73 1.86 20151009 014432 12.65 1.83 20151009 014433 11.61 1.81 20151009 014434 10.42 1.79 20151009 014435 9.39 1.80 20151009 014436 8.33 1.83 20151009 014437 7.17 1.86 20151009 014438 6.18 1.88 20151009 014439 5.22 1.90 20151009 014440 4.30 1.91 20151009 014441 3.48 1.93 20151009 014442 2.88 1.94 20151009 014443 2.14 1.94 20151009 014444 1.39 1.94 20151009 014445 0.67 1.94 20151009 014446 0.22 1.95 20151009 014447 1.36 1.96 20151009 014448 2.70 1.97 20151009 014449 4.05 1.98 20151009 014450 5.26 1.99 20151009 014451 6.05 2.02 20151009 014452 6.83 2.05 20151009 014453 7.64 2.08 20151009 014454 8.36 2.10 20151009 014455 8.96 2.09 20151009 014457 9.57 2.08 20151009 014458 10.17 2.07 20151009 014459 10.45 2.05 20151009 014500 10.44 2.03 20151009 014501 10.45 2.02 20151009 014502 10.46 2.00 20151009 014503 10.62 1.95 20151009 014504 10.83 1.88 20151009 014505 11.05 1.82 20151009 014506 11.26 1.76 20151009 014507 10.91 1.68 20151009 014508 10.47 1.60 20151009 014509 10.06 1.52 20151009 014510 9.70 1.44 20151009 014511 9.12 1.31 20151009 014512 8.54 1.18 20151009 014513 7.96 1.05 20151009 014514 7.39 0.93 20151009 014515 6.91 0.84 20151009 014516 6.44 0.76 20151009 014651 2.21 0.07 20151009 014652 2.35 0.10 20151009 014657 2.47 -0.05 20151009 014658 2.35 -0.17 20151009 020629 8.26 1.19 20151009 020630 7.65 1.21 20151009 020631 7.11 1.22 20151009 020632 6.64 1.24 20151009 020633 6.23 1.26 20151009 020634 5.89 1.27 20151009 020635 5.61 1.29 20151009 020636 5.40 1.30 20151009 020637 5.26 1.31 20151009 020638 5.24 1.32 20151009 020639 5.67 1.33 20151009 020640 6.40 1.33 20151009 020641 7.12 1.34 20151009 020642 7.83 1.34 20151009 020643 8.52 1.34 20151009 020644 9.18 1.35 20151009 020645 9.83 1.35 20151009 020646 10.46 1.35 20151009 020647 11.06 1.36 20151009 020648 11.65 1.36 20151009 020649 11.95 1.36 20151009 020650 12.15 1.37 20151009 020651 12.24 1.38 20151009 020652 12.32 1.38 20151009 020654 12.18 1.39 20151009 020655 12.02 1.39 20151009 020656 11.86 1.39 20151009 020657 11.69 1.38 20151009 020658 11.51 1.38 20151009 020659 11.32 1.37 20151009 020700 11.05 1.36 20151009 020701 10.71 1.35 20151009 020702 10.38 1.34 20151009 020703 10.06 1.33 20151009 020704 9.75 1.32 20151009 020705 9.46 1.31 20151009 020706 9.17 1.30 20151009 020707 8.89 1.30 20151009 020708 8.62 1.29 20151009 020709 8.36 1.29 20151009 020710 8.06 1.29 20151009 020711 7.70 1.30 20151009 020712 7.32 1.31 20151009 020713 6.94 1.32 20151009 020714 6.55 1.32 20151009 020715 6.17 1.33 20151009 020716 5.83 1.34 20151009 020717 5.47 1.34 20151009 020718 5.12 1.35 20151009 020719 4.82 1.35 20151009 020720 4.49 1.35 20151009 020721 4.04 1.35 20151009 020722 3.59 1.36 20151009 020723 3.15 1.36 20151009 020724 2.72 1.37 20151009 020725 2.31 1.38 20151009 020726 1.92 1.39 20151009 020727 1.58 1.40 20151009 020728 1.34 1.41 20151009 020729 1.25 1.43 20151009 020731 1.60 1.48 20151009 020732 1.88 1.52 20151009 020733 2.16 1.55 20151009 020734 2.45 1.58 20151009 020735 2.76 1.61 20151009 020736 3.06 1.64 20151009 020737 3.37 1.66 20151009 020738 3.68 1.69 20151009 020739 3.94 1.71 20151009 020740 4.25 1.73 20151009 020741 4.14 1.75 20151009 020742 4.08 1.76 20151009 020743 4.10 1.78 20151009 020745 4.17 1.80 20151009 020746 4.27 1.82 20151009 020747 4.40 1.84 20151009 020748 4.58 1.86 20151009 020749 4.80 1.88 20151009 020750 5.07 1.89 20151009 020751 5.37 1.90 20151009 020752 5.51 1.89 20151009 020753 5.63 1.87 20151009 020754 5.74 1.86 20151009 020755 5.83 1.85 20151009 020756 5.90 1.84 20151009 020757 5.92 1.83 20151009 020758 5.97 1.82 20151009 020759 5.99 1.82 20151009 020800 6.00 1.81 20151009 020801 5.99 1.81 20151009 020802 5.71 1.81 20151009 020803 5.41 1.81 20151009 020804 5.09 1.81 20151009 020805 4.76 1.81 20151009 020806 4.41 1.81 20151009 020807 4.11 1.82 20151009 020808 3.74 1.82 20151009 020809 3.36 1.82 20151009 020810 2.98 1.82 20151009 020811 2.73 1.82 20151009 020812 2.72 1.82 20151009 020813 2.75 1.82 20151009 020814 2.83 1.83 20151009 020815 2.94 1.83 20151009 020816 3.06 1.83 20151009 020817 3.20 1.83 20151009 020818 3.35 1.84 20151009 020819 3.52 1.84 20151009 020820 3.69 1.84 20151009 020821 3.88 1.84 20151009 020822 4.15 1.83 20151009 020823 4.47 1.82 20151009 020824 4.83 1.80 20151009 020825 5.19 1.78 20151009 020826 5.51 1.77 20151009 020827 5.88 1.75 20151009 020828 6.23 1.74 20151009 020829 6.57 1.72 20151009 020830 6.90 1.71 20151009 020831 7.21 1.69 20151009 020832 7.20 1.69 20151009 020833 7.11 1.69 20151009 020835 7.01 1.69 20151009 020836 6.90 1.69 20151009 020837 6.78 1.69 20151009 020838 6.67 1.68 20151009 020839 6.57 1.68 20151009 020840 6.50 1.68 20151009 020841 6.44 1.68 20151009 020842 6.40 1.68 20151009 020843 6.54 1.69 20151009 020844 6.78 1.71 20151009 020845 7.01 1.72 20151009 020846 7.25 1.74 20151009 020847 7.48 1.75 20151009 020848 7.71 1.77 20151009 020849 7.94 1.78 20151009 020850 8.17 1.80 20151009 020851 8.40 1.81 20151009 020852 8.62 1.83 20151009 020853 8.71 1.83 20151009 020854 8.69 1.83 20151009 020855 8.68 1.83 20151009 020856 8.67 1.82 20151009 020857 8.66 1.82 20151009 020858 8.65 1.82 20151009 020859 8.64 1.81 20151009 020900 8.63 1.81 20151009 020901 8.62 1.81 20151009 020902 8.61 1.80 20151009 020903 8.53 1.79 20151009 020904 8.43 1.76 20151009 020905 8.35 1.74 20151009 020906 8.25 1.72 20151009 020907 8.17 1.70 20151009 020908 8.09 1.69 20151009 020909 8.00 1.67 20151009 020910 7.90 1.66 20151009 020911 7.80 1.64 20151009 020912 7.69 1.63 20151009 020913 7.57 1.63 20151009 020914 7.46 1.64 20151009 020915 7.38 1.65 20151009 020916 7.33 1.67 20151009 020917 7.32 1.68 20151009 020918 7.34 1.70 20151009 020919 7.40 1.71 20151009 020920 7.51 1.73 20151009 020921 7.66 1.76 20151009 020922 7.77 1.77 20151009 020923 7.93 1.79 20151009 020924 8.01 1.80 20151009 020926 8.06 1.81 20151009 020927 8.08 1.82 20151009 020928 8.07 1.83 20151009 020929 8.03 1.84 20151009 020930 7.92 1.84 20151009 020931 7.82 1.85 20151009 020932 7.74 1.85 20151009 020933 7.67 1.84 20151009 020934 7.62 1.83 20151009 020935 7.50 1.80 20151009 020936 7.37 1.78 20151009 020937 7.18 1.75 20151009 020938 7.01 1.73 20151009 020939 6.81 1.70 20151009 020940 6.60 1.67 20151009 020941 6.36 1.65 20151009 020942 6.09 1.62 20151009 020943 5.80 1.59 20151009 020944 5.61 1.57 20151009 020945 5.59 1.57 20151009 020946 5.59 1.56 20151009 020947 5.60 1.55 20151009 020948 5.62 1.54 20151009 020949 5.65 1.54 20151009 020950 5.70 1.53 20151009 020951 5.74 1.52 20151009 020952 5.81 1.51 20151009 020953 5.90 1.51 20151009 020954 5.95 1.50 20151009 020955 5.94 1.50 20151009 020957 5.86 1.49 20151009 020958 5.82 1.48 20151009 020959 5.75 1.48 20151009 021000 15.43 1.65 20151009 021001 15.51 1.64 20151009 021002 15.57 1.64 20151009 021003 15.64 1.64 20151009 021004 15.62 1.63 20151009 021005 15.56 1.63 20151009 021006 15.52 1.62 20151009 021007 15.51 1.62 20151009 021008 15.52 1.62 20151009 021009 15.57 1.61 20151009 021010 15.62 1.61 20151009 021011 15.68 1.60 20151009 021012 15.76 1.60 20151009 021013 15.86 1.59 20151009 021014 15.79 1.59 20151009 021015 15.47 1.59 20151009 021017 15.11 1.59 20151009 021018 14.74 1.59 20151009 021019 14.35 1.59 20151009 021020 13.94 1.58 20151009 021021 13.51 1.58 20151009 021022 13.11 1.58 20151009 021023 12.65 1.58 20151009 021024 12.17 1.58 20151009 021025 11.71 1.58 20151009 021026 11.29 1.58 20151009 021027 10.87 1.58 20151009 021028 10.52 1.58 20151009 021029 10.12 1.58 20151009 021030 9.74 1.58 20151009 021031 9.36 1.58 20151009 021032 8.99 1.58 20151009 021033 8.63 1.58 20151009 021034 8.32 1.58 20151009 021035 8.02 1.58 20151009 021036 7.83 1.58 20151009 021037 7.67 1.58 20151009 021038 7.55 1.58 20151009 021039 7.47 1.58 20151009 021040 7.41 1.58 20151009 021041 7.38 1.58 20151009 021042 7.39 1.59 20151009 021043 7.43 1.59 20151009 021044 7.50 1.59 20151009 021045 7.53 1.58 20151009 021046 7.57 1.56 20151009 021047 7.61 1.54 20151009 021048 7.66 1.52 20151009 021049 7.72 1.50 20151009 021050 7.74 1.48 20151009 021051 7.81 1.46 20151009 021052 7.89 1.44 20151009 021053 7.98 1.42 20151009 021054 8.08 1.40 20151009 021055 8.03 1.40 20151009 021056 7.93 1.42 20151009 021057 7.85 1.45 20151009 021058 7.78 1.47 20151009 021059 7.73 1.49 20151009 021100 7.68 1.51 20151009 021101 7.64 1.52 20151009 021102 7.61 1.54 20151009 021103 7.59 1.55 20151009 021104 7.58 1.56 20151009 021105 7.57 1.57 20151009 021107 7.54 1.57 20151009 021108 7.52 1.57 20151009 021109 7.51 1.57 20151009 021110 7.49 1.57 20151009 021111 7.47 1.57 20151009 021112 7.44 1.57 20151009 021113 7.41 1.58 20151009 021114 7.37 1.58 20151009 021115 7.33 1.58 20151009 021116 7.43 1.58 20151009 021117 7.76 1.58 20151009 021118 8.10 1.58 20151009 021119 8.45 1.58 20151009 021120 8.82 1.58 20151009 021121 9.19 1.58 20151009 021122 9.57 1.58 20151009 021123 9.97 1.58 20151009 021124 10.30 1.58 20151009 021125 10.64 1.58 20151009 021126 10.82 1.58 20151009 021127 10.78 1.58 20151009 021128 10.75 1.58 20151009 021129 10.71 1.58 20151009 021130 10.67 1.58 20151009 021131 10.62 1.58 20151009 021132 10.58 1.58 20151009 021133 10.52 1.59 20151009 021134 10.46 1.59 20151009 021135 10.38 1.59 20151009 021136 10.13 1.59 20151009 021137 9.68 1.59 20151009 021138 9.20 1.59 20151009 021139 8.73 1.59 20151009 021140 8.27 1.60 20151009 021141 7.82 1.60 20151009 021142 7.43 1.60 20151009 021143 7.02 1.60 20151009 021144 6.64 1.60 20151009 021145 6.28 1.61 20151009 021146 6.07 1.61 20151009 021147 6.10 1.61 20151009 021148 6.15 1.62 20151009 021149 6.28 1.62 20151009 021150 6.46 1.62 20151009 021151 6.73 1.62 20151009 021152 7.00 1.62 20151009 021153 7.29 1.62 20151009 021154 7.56 1.61 20151009 021155 7.81 1.61 20151009 021156 7.81 1.60 20151009 021158 7.46 1.60 20151009 021159 7.14 1.59 20151009 021200 6.86 1.59 20151009 021201 6.60 1.58 20151009 021202 6.38 1.58 20151009 021203 6.13 1.58 20151009 021204 5.96 1.57 20151009 021205 5.83 1.57 20151009 021206 5.72 1.56 20151009 021207 5.45 1.57 20151009 021208 5.09 1.57 20151009 021209 4.69 1.58 20151009 021210 4.27 1.59 20151009 021211 3.80 1.60 20151009 021212 3.27 1.62 20151009 021215 1.55 1.67 20151009 021216 0.91 1.69 20151009 021217 0.44 1.70 20151009 021218 0.54 1.70 20151009 021219 1.10 1.71 20151009 021220 1.70 1.71 20151009 021221 2.26 1.71 20151009 021222 2.79 1.71 20151009 021224 3.78 1.72 20151009 021225 4.23 1.72 20151009 021226 4.67 1.72 20151009 021227 4.73 1.73 20151009 021228 4.28 1.73 20151009 021229 3.87 1.73 20151009 021230 3.48 1.73 20151009 021231 3.11 1.73 20151009 021232 2.77 1.73 20151009 021233 2.45 1.73 20151009 021234 2.17 1.73 20151009 021235 1.90 1.73 20151009 021236 1.63 1.73 20151009 021237 1.50 1.74 20151009 021238 1.49 1.74 20151009 021239 1.45 1.75 20151009 021240 1.36 1.76 20151009 021241 1.27 1.76 20151009 021242 1.15 1.76 20151009 021243 1.00 1.76 20151009 021244 0.85 1.76 20151009 021245 0.73 1.76 20151009 021246 0.63 1.76 20151009 021248 0.60 1.75 20151009 021249 0.55 1.75 20151009 021250 0.50 1.75 20151009 021251 0.45 1.75 20151009 021252 0.39 1.76 20151009 021253 0.31 1.76 20151009 021254 0.24 1.76 20151009 021255 0.20 1.76 20151009 021256 0.21 1.76 20151009 021257 0.30 1.77 20151009 021258 0.43 1.76 20151009 021259 0.57 1.76 20151009 021300 0.66 1.75 20151009 021301 0.75 1.74 20151009 021302 0.81 1.74 20151009 021303 0.84 1.74 20151009 021304 0.87 1.73 20151009 021305 0.86 1.73 20151009 021306 0.82 1.74 20151009 021307 0.78 1.74 20151009 021308 0.74 1.75 20151009 021309 0.77 1.76 20151009 021310 0.79 1.77 20151009 021311 0.81 1.79 20151009 021312 0.84 1.80 20151009 021313 0.88 1.81 20151009 021314 0.93 1.81 20151009 021315 0.98 1.82 20151009 021316 1.04 1.82 20151009 021317 1.02 1.82 20151009 021318 0.95 1.82 20151009 021319 0.75 1.82 20151009 021320 0.59 1.81 20151009 021321 0.48 1.81 20151009 021322 0.42 1.80 20151009 021323 0.42 1.80 20151009 021324 0.45 1.80 20151009 021325 0.51 1.80 20151009 021326 0.59 1.79 20151009 021327 0.67 1.79 20151009 021328 0.76 1.79 20151009 021329 0.89 1.78 20151009 021330 1.02 1.78 20151009 021331 1.13 1.77 20151009 021332 1.24 1.77 20151009 021333 1.37 1.76 20151009 021334 1.51 1.76 20151009 021335 1.67 1.75 20151009 021336 1.86 1.75 20151009 021337 2.05 1.75 20151009 021339 2.25 1.75 20151009 021340 2.36 1.76 20151009 021341 2.46 1.77 20151009 021342 2.51 1.78 20151009 021343 2.59 1.80 20151009 021344 2.66 1.81 20151009 021345 2.71 1.83 20151009 021346 2.74 1.85 20151009 021347 2.75 1.87 20151009 021348 2.79 1.88 20151009 021349 2.92 1.88 20151009 021350 3.15 1.86 20151009 021351 3.38 1.84 20151009 021352 3.58 1.82 20151009 021353 3.80 1.81 20151009 021354 4.02 1.79 20151009 021355 4.24 1.78 20151009 021356 4.45 1.77 20151009 021357 4.64 1.76 20151009 021358 4.85 1.75 20151009 021359 4.95 1.75 20151009 021400 4.90 1.75 20151009 021401 4.84 1.75 20151009 021402 4.80 1.75 20151009 021403 4.78 1.76 20151009 021404 4.78 1.76 20151009 021405 4.79 1.76 20151009 021406 4.79 1.76 20151009 021407 4.83 1.77 20151009 021408 4.89 1.77 20151009 021409 4.97 1.77 20151009 021410 5.06 1.78 20151009 021411 5.12 1.78 20151009 021412 5.21 1.78 20151009 021413 5.30 1.78 20151009 021414 5.37 1.79 20151009 021415 5.40 1.79 20151009 021416 5.42 1.79 20151009 021417 5.43 1.80 20151009 021418 5.43 1.80 20151009 021419 5.27 1.79 20151009 021420 4.89 1.78 20151009 021421 4.54 1.76 20151009 021422 4.21 1.74 20151009 021423 3.89 1.73 20151009 021424 3.59 1.71 20151009 021425 3.28 1.69 20151009 021426 3.02 1.68 20151009 021427 2.79 1.66 20151009 021428 2.58 1.64 20151009 021430 2.52 1.64 20151009 021431 2.59 1.66 20151009 021432 2.69 1.68 20151009 021433 2.78 1.71 20151009 021434 2.84 1.73 20151009 021435 2.89 1.75 20151009 021436 2.91 1.77 20151009 021437 2.93 1.79 20151009 021438 2.94 1.82 20151009 021439 2.93 1.84 20151009 021440 2.88 1.85 20151009 021441 2.77 1.85 20151009 021442 2.66 1.85 20151009 021443 2.58 1.86 20151009 021444 2.54 1.86 20151009 021445 2.52 1.86 20151009 021446 2.50 1.86 20151009 021447 2.51 1.86 20151009 021448 2.54 1.87 20151009 021449 2.59 1.87 20151009 021450 2.63 1.87 20151009 021451 2.64 1.87 20151009 021452 2.69 1.87 20151009 021453 2.76 1.88 20151009 021454 2.84 1.88 20151009 021455 2.93 1.88 20151009 021456 2.98 1.88 20151009 021457 3.07 1.88 20151009 021458 3.15 1.89 20151009 021459 3.24 1.89 20151009 021500 3.32 1.89 20151009 021501 3.37 1.89 20151009 021502 3.45 1.90 20151009 021503 3.52 1.90 20151009 021504 3.58 1.90 20151009 021505 3.63 1.91 20151009 021506 3.66 1.91 20151009 021507 3.70 1.91 20151009 021508 3.73 1.91 20151009 021509 3.76 1.92 20151009 021510 3.82 1.92 20151009 021511 3.95 1.92 20151009 021512 4.10 1.93 20151009 021513 4.26 1.93 20151009 021514 4.42 1.93 20151009 021515 4.57 1.94 20151009 021516 4.71 1.94 20151009 021517 4.85 1.94 20151009 021518 4.99 1.95 20151009 021520 5.12 1.95 20151009 021521 5.17 1.95 20151009 021522 5.14 1.96 20151009 021523 5.11 1.96 20151009 021524 5.12 1.96 20151009 021525 5.15 1.96 20151009 021526 5.21 1.97 20151009 021527 5.30 1.97 20151009 021528 5.39 1.97 20151009 021529 5.53 1.97 20151009 021530 5.69 1.98 20151009 021531 5.79 1.98 20151009 021532 5.74 1.97 20151009 021533 5.64 1.97 20151009 021534 5.56 1.97 20151009 021535 5.46 1.98 20151009 021536 5.34 1.98 20151009 021537 5.21 1.98 20151009 021538 5.06 1.99 20151009 021539 4.89 2.00 20151009 021540 4.71 1.99 20151009 021541 4.68 1.99 20151009 021542 4.85 1.98 20151009 021543 5.00 1.98 20151009 021544 5.14 1.98 20151009 021545 5.28 1.99 20151009 021546 5.39 1.99 20151009 021547 5.48 1.99 20151009 021548 5.56 2.00 20151009 021549 5.63 2.01 20151009 021550 5.71 2.01 20151009 021551 5.74 2.02 20151009 021552 5.76 2.01 20151009 021553 5.79 2.00 20151009 021554 5.84 1.99 20151009 021555 5.91 1.98 20151009 021556 6.02 1.96 20151009 021557 6.13 1.95 20151009 021558 6.26 1.93 20151009 021559 6.41 1.91 20151009 021600 6.59 1.89 20151009 021601 6.71 1.89 20151009 021602 6.70 1.90 20151009 021603 6.72 1.91 20151009 021604 6.75 1.93 20151009 021605 6.80 1.94 20151009 021606 6.87 1.96 20151009 021607 6.91 1.98 20151009 021608 6.95 1.99 20151009 021609 7.02 2.01 20151009 021611 7.10 2.02 20151009 021612 7.18 2.02 20151009 021613 7.22 2.00 20151009 021614 7.28 1.98 20151009 021615 7.31 1.97 20151009 021616 7.38 1.95 20151009 021617 7.46 1.94 20151009 021618 7.55 1.92 20151009 021619 7.65 1.91 20151009 021620 7.76 1.90 20151009 021621 7.88 1.89 20151009 021622 7.91 1.89 20151009 021623 7.91 1.90 20151009 021624 7.90 1.91 20151009 021625 7.88 1.92 20151009 021626 7.84 1.92 20151009 021627 7.78 1.92 20151009 021628 7.69 1.93 20151009 021629 7.60 1.93 20151009 021630 7.50 1.93 20151009 021631 7.38 1.92 20151009 021632 7.22 1.92 20151009 021633 7.00 1.91 20151009 021634 6.79 1.91 20151009 021635 6.61 1.91 20151009 021636 6.45 1.91 20151009 021637 6.28 1.92 20151009 021638 6.15 1.92 20151009 021639 5.96 1.93 20151009 021640 5.76 1.94 20151009 021641 5.55 1.96 20151009 021642 5.38 1.96 20151009 021643 5.47 1.97 20151009 021644 5.58 1.97 20151009 021645 5.71 1.97 20151009 021646 5.85 1.96 20151009 021647 6.01 1.96 20151009 021648 6.18 1.96 20151009 021649 6.34 1.95 20151009 021650 6.54 1.94 20151009 021651 6.76 1.93 20151009 021652 6.95 1.92 20151009 021653 6.96 1.93 20151009 021654 6.98 1.93 20151009 021655 7.02 1.94 20151009 021656 7.07 1.94 20151009 021657 7.07 1.95 20151009 021658 7.16 1.95 20151009 021659 7.26 1.96 20151009 021700 7.38 1.96 20151009 021702 7.52 1.97 20151009 021703 7.61 1.97 20151009 021704 8.05 1.96 20151009 021705 8.50 1.94 20151009 021706 8.96 1.93 20151009 021707 9.41 1.93 20151009 021708 9.86 1.92 20151009 021709 10.31 1.92 20151009 021710 10.74 1.92 20151009 021711 11.16 1.92 20151009 021712 11.57 1.92 20151009 021713 11.87 1.93 20151009 021714 11.81 1.96 20151009 021715 11.76 1.98 20151009 021716 11.74 2.01 20151009 021717 11.73 2.03 20151009 021718 11.75 2.05 20151009 021719 11.77 2.06 20151009 021720 11.81 2.07 20151009 021721 11.85 2.08 20151009 021722 11.89 2.09 20151009 021723 11.93 2.10 20151009 021724 11.92 2.10 20151009 021725 11.92 2.10 20151009 021726 11.93 2.11 20151009 021727 11.95 2.11 20151009 021728 11.98 2.11 20151009 021729 11.98 2.12 20151009 021730 11.92 2.13 20151009 021731 11.86 2.13 20151009 021732 11.80 2.14 20151009 021733 11.72 2.14 20151009 021734 11.54 2.15 20151009 021735 11.36 2.15 20151009 021736 11.17 2.15 20151009 021737 10.97 2.16 20151009 021738 10.77 2.16 20151009 021739 10.56 2.16 20151009 021740 10.35 2.17 20151009 021741 10.14 2.17 20151009 021742 9.98 2.17 20151009 021743 9.77 2.18 20151009 021744 9.68 2.18 20151009 021745 9.62 2.18 20151009 021746 9.60 2.18 20151009 021747 9.61 2.18 20151009 021748 9.66 2.19 20151009 021749 9.74 2.19 20151009 021750 9.86 2.19 20151009 021752 10.02 2.19 20151009 021753 10.21 2.19 20151009 021754 10.43 2.19 20151009 021755 10.74 2.20 20151009 021756 11.09 2.19 20151009 021757 11.44 2.19 20151009 021758 11.77 2.19 20151009 021759 12.08 2.19 20151009 021800 12.37 2.19 20151009 021801 12.63 2.19 20151009 021802 12.88 2.19 20151009 021803 13.10 2.19 20151009 021804 13.29 2.19 20151009 021805 13.11 2.19 20151009 021806 12.97 2.19 20151009 021807 12.80 2.20 20151009 021808 12.63 2.21 20151009 021809 12.47 2.22 20151009 021810 12.32 2.23 20151009 021811 12.17 2.24 20151009 021812 12.02 2.25 20151009 021813 11.88 2.27 20151009 021814 11.75 2.28 20151009 021815 11.45 2.29 20151009 021816 11.10 2.30 20151009 021817 10.74 2.31 20151009 021818 10.38 2.31 20151009 021819 10.01 2.32 20151009 021820 9.63 2.32 20151009 021821 9.25 2.32 20151009 021822 8.83 2.32 20151009 021823 8.40 2.32 20151009 021824 7.99 2.32 20151009 021825 7.84 2.32 20151009 021826 7.78 2.31 20151009 021827 7.71 2.31 20151009 021828 7.64 2.31 20151009 021829 7.59 2.31 20151009 021830 7.54 2.31 20151009 021831 7.50 2.30 20151009 021832 7.47 2.30 20151009 021833 7.45 2.30 20151009 021834 7.44 2.30 20151009 021835 7.31 2.30 20151009 021836 7.09 2.30 20151009 021837 6.85 2.30 20151009 021838 6.61 2.30 20151009 021839 6.35 2.30 20151009 021840 6.08 2.30 20151009 021841 5.80 2.30 20151009 021843 5.51 2.30 20151009 021844 5.21 2.30 20151009 021845 4.90 2.30 20151009 021846 4.72 2.30 20151009 021847 4.63 2.30 20151009 021848 4.55 2.30 20151009 021849 4.60 2.30 20151009 021850 4.65 2.29 20151009 021851 4.71 2.29 20151009 021852 4.76 2.29 20151009 021853 4.82 2.29 20151009 021854 4.88 2.30 20151009 021855 4.94 2.30 20151009 021856 4.98 2.31 20151009 021857 5.03 2.31 20151009 021858 5.06 2.31 20151009 021859 5.10 2.31 20151009 021900 5.13 2.31 20151009 021901 5.16 2.31 20151009 021902 5.19 2.31 20151009 021903 5.22 2.32 20151009 021904 5.26 2.32 20151009 021905 5.30 2.32 20151009 021906 5.43 2.32 20151009 021907 5.70 2.33 20151009 021908 5.98 2.34 20151009 021909 6.25 2.34 20151009 021910 6.53 2.34 20151009 021911 6.81 2.34 20151009 021912 7.08 2.34 20151009 021913 7.36 2.34 20151009 021914 7.58 2.34 20151009 021915 7.77 2.34 20151009 021916 7.91 2.35 20151009 021917 8.09 2.36 20151009 021918 8.27 2.38 20151009 021919 8.44 2.40 20151009 021920 8.62 2.41 20151009 021921 8.80 2.42 20151009 021922 8.98 2.43 20151009 021923 9.15 2.44 20151009 021924 9.33 2.44 20151009 021925 9.50 2.45 20151009 021926 9.62 2.45 20151009 021927 9.50 2.46 20151009 021928 9.40 2.46 20151009 021929 9.31 2.47 20151009 021930 9.23 2.48 20151009 021931 9.16 2.49 20151009 021933 9.11 2.50 20151009 021934 9.07 2.51 20151009 021935 9.07 2.52 20151009 021936 9.06 2.54 20151009 021937 9.08 2.56 20151009 021938 8.97 2.56 20151009 021939 8.87 2.56 20151009 021940 8.72 2.56 20151009 021941 8.60 2.56 20151009 021942 8.51 2.57 20151009 021943 8.47 2.58 20151009 021944 8.43 2.59 20151009 021945 8.41 2.60 20151009 021946 8.41 2.62 20151009 021947 8.43 2.63 20151009 021948 8.60 2.65 20151009 021949 8.78 2.67 20151009 021950 8.94 2.69 20151009 021951 9.09 2.70 20151009 021952 9.24 2.72 20151009 021953 9.39 2.73 20151009 021954 9.52 2.74 20151009 021955 9.64 2.75 20151009 021956 9.75 2.76 20151009 021957 9.85 2.77 20151009 021958 9.78 2.77 20151009 021959 9.69 2.77 20151009 022000 9.36 2.77 20151009 022001 9.65 2.77 20151009 022002 9.97 2.77 20151009 022003 10.33 2.77 20151009 022004 10.55 2.77 20151009 022005 10.70 2.77 20151009 022006 10.90 2.77 20151009 022007 11.08 2.77 20151009 022008 10.89 2.79 20151009 022009 10.49 2.81 20151009 022010 10.12 2.83 20151009 022011 9.76 2.85 20151009 022012 9.47 2.87 20151009 022013 9.21 2.89 20151009 022014 8.98 2.91 20151009 022015 8.79 2.93 20151009 022016 8.63 2.95 20151009 022017 8.50 2.97 20151009 022018 8.45 2.96 20151009 022019 8.46 2.95 20151009 022020 8.46 2.93 20151009 022021 8.43 2.91 20151009 022022 8.38 2.89 20151009 022024 8.33 2.87 20151009 022025 8.27 2.85 20151009 022026 8.19 2.83 20151009 022027 8.11 2.81 20151009 022028 8.02 2.79 20151009 022029 8.19 2.77 20151009 022030 8.64 2.77 20151009 022031 9.03 2.77 20151009 022032 9.40 2.77 20151009 022033 9.72 2.77 20151009 022034 10.07 2.77 20151009 022035 10.42 2.77 20151009 022036 10.76 2.77 20151009 022037 11.09 2.77 20151009 022038 11.45 2.77 20151009 022039 11.73 2.77 20151009 022040 11.87 2.77 20151009 022041 12.01 2.77 20151009 022042 12.13 2.77 20151009 022043 12.24 2.77 20151009 022044 12.33 2.77 20151009 022045 12.43 2.77 20151009 022046 12.50 2.77 20151009 022047 12.56 2.77 20151009 022048 12.61 2.77 20151009 022049 12.64 2.77 20151009 022050 12.91 2.77 20151009 022051 13.21 2.77 20151009 022052 13.49 2.77 20151009 022053 13.72 2.78 20151009 022054 13.92 2.78 20151009 022055 14.07 2.79 20151009 022056 14.14 2.80 20151009 022057 14.17 2.81 20151009 022058 14.18 2.82 20151009 022059 14.16 2.84 20151009 022100 14.07 2.85 20151009 022101 13.99 2.87 20151009 022102 13.95 2.88 20151009 022103 13.90 2.90 20151009 022104 13.92 2.91 20151009 022105 13.97 2.92 20151009 022106 14.02 2.93 20151009 022107 14.13 2.94 20151009 022108 14.25 2.94 20151009 022109 14.42 2.94 20151009 022110 14.46 2.94 20151009 022111 14.42 2.94 20151009 022112 14.39 2.93 20151009 022113 14.40 2.93 20151009 022115 14.41 2.93 20151009 022116 14.40 2.93 20151009 022117 14.38 2.93 20151009 022118 14.33 2.92 20151009 022119 14.25 2.92 20151009 022120 14.15 2.92 20151009 022121 13.98 2.90 20151009 022122 13.75 2.88 20151009 022123 13.54 2.86 20151009 022124 13.37 2.83 20151009 022125 13.22 2.81 20151009 022126 13.09 2.79 20151009 022127 13.01 2.77 20151009 022128 12.96 2.75 20151009 022129 12.90 2.72 20151009 022130 12.87 2.70 20151009 022131 12.84 2.68 20151009 022132 12.77 2.68 20151009 022133 12.65 2.68 20151009 022134 12.54 2.67 20151009 022135 12.43 2.67 20151009 022136 12.40 2.67 20151009 022137 12.30 2.67 20151009 022138 12.17 2.67 20151009 022139 12.05 2.67 20151009 022140 11.97 2.68 20151009 022141 11.88 2.69 20151009 022142 11.85 2.69 20151009 022143 11.83 2.69 20151009 022144 11.85 2.69 20151009 022145 11.86 2.68 20151009 022146 11.85 2.67 20151009 022147 11.86 2.67 20151009 022148 11.92 2.66 20151009 022149 11.95 2.64 20151009 022150 12.00 2.63 20151009 022151 12.11 2.61 20151009 022152 11.91 2.60 20151009 022153 11.70 2.60 20151009 022154 11.40 2.59 20151009 022155 11.11 2.58 20151009 022156 10.77 2.58 20151009 022157 10.41 2.58 20151009 022158 10.05 2.58 20151009 022159 9.66 2.58 20151009 022200 9.28 2.58 20151009 022201 9.02 2.58 20151009 022202 8.89 2.57 20151009 022203 8.97 2.57 20151009 022205 9.05 2.56 20151009 022206 9.17 2.55 20151009 022207 9.25 2.54 20151009 022208 9.34 2.52 20151009 022209 9.46 2.51 20151009 022210 9.55 2.49 20151009 022211 9.64 2.47 20151009 022212 9.78 2.45 20151009 022213 9.85 2.43 20151009 022215 9.76 2.39 20151009 022216 9.65 2.38 20151009 022217 9.53 2.37 20151009 022218 9.45 2.36 20151009 022219 9.28 2.35 20151009 022220 9.09 2.34 20151009 022221 8.90 2.33 20151009 022222 8.67 2.33 20151009 022223 8.53 2.33 20151009 022224 8.46 2.33 20151009 022225 8.40 2.33 20151009 022226 8.30 2.33 20151009 022227 8.25 2.32 20151009 022228 8.16 2.32 20151009 022229 8.08 2.32 20151009 022230 8.04 2.32 20151009 022231 7.95 2.32 20151009 022232 7.94 2.32 20151009 022233 7.85 2.32 20151009 022234 7.68 2.32 20151009 022235 7.47 2.32 20151009 022236 7.22 2.32 20151009 022237 6.95 2.32 20151009 022238 6.68 2.32 20151009 022239 6.45 2.32 20151009 022240 6.16 2.32 20151009 022241 5.83 2.32 20151009 022242 5.50 2.32 20151009 022243 5.16 2.32 20151009 022244 4.92 2.31 20151009 022245 4.85 2.29 20151009 022246 4.80 2.28 20151009 022247 4.76 2.27 20151009 022248 4.75 2.25 20151009 022249 4.74 2.24 20151009 022250 4.77 2.24 20151009 022251 4.80 2.23 20151009 022252 4.88 2.23 20151009 022253 4.95 2.22 20151009 022254 5.04 2.22 20151009 022256 5.02 2.22 20151009 022258 4.87 2.22 20151009 022259 4.75 2.21 20151009 022301 4.52 2.20 20151009 022302 4.34 2.18 20151009 022314 4.67 2.05 20151009 022315 4.68 2.04 20151009 022317 4.89 2.04 20151009 022328 6.11 1.96 20151009 022331 6.47 1.97 20151009 022333 6.74 1.98 20151009 022334 6.89 1.98 20151009 022335 6.99 2.00 20151009 022336 7.13 2.01 20151009 022337 7.15 2.03 20151009 022338 7.13 2.04 20151009 022339 7.13 2.05 20151009 022340 7.17 2.05 20151009 022341 7.22 2.06 20151009 022342 7.32 2.05 20151009 022343 7.45 2.05 20151009 022344 7.61 2.04 20151009 022346 7.74 2.03 20151009 022347 7.77 2.02 20151009 022349 7.78 2.03 20151009 022350 7.78 2.04 20151009 022351 7.78 2.05 20151009 022352 7.80 2.05 20151009 022355 8.07 2.05 20151009 022356 8.22 2.04 20151009 022358 8.56 2.03 20151009 022405 9.57 1.92 20151009 022406 9.70 1.92 20151009 022407 9.82 1.92 20151009 022408 9.97 1.93 20151009 022409 9.98 1.94 20151009 022410 9.76 1.97 20151009 022411 9.55 1.98 20151009 022412 9.44 2.00 20151009 022414 9.18 2.02 20151009 022415 9.11 2.03 20151009 022417 9.05 2.04 20151009 022418 9.07 2.05 20151009 022419 9.13 2.05 20151009 022420 9.03 2.05 20151009 022421 9.05 2.05 20151009 022422 9.02 2.04 20151009 022423 8.93 2.03 20151009 022425 8.76 2.01 20151009 022426 8.68 2.00 20151009 022427 8.60 1.98 20151009 022428 8.56 1.96 20151009 022429 8.49 1.95 20151009 022430 8.45 1.95 20151009 022431 8.33 1.96 20151009 022432 8.21 1.98 20151009 022433 8.07 2.00 20151009 022434 7.98 2.02 20151009 022435 7.94 2.04 20151009 022437 7.83 2.06 20151009 022438 7.78 2.09 20151009 022439 7.74 2.12 20151009 022440 7.76 2.14 20151009 022441 7.70 2.17 20151009 022442 7.58 2.17 20151009 022443 7.45 2.17 20151009 022444 7.22 2.16 20151009 022445 6.93 2.15 20151009 022446 6.65 2.13 20151009 022447 6.39 2.12 20151009 022448 6.14 2.11 20151009 022449 5.96 2.10 20151009 022450 5.76 2.08 20151009 022451 5.60 2.07 20151009 022452 5.44 2.07 20151009 022453 5.30 2.09 20151009 022454 5.09 2.10 20151009 022455 4.87 2.11 20151009 022456 4.63 2.12 20151009 022457 4.41 2.13 20151009 022500 3.40 2.13 20151009 022501 3.05 2.13 20151009 022502 2.82 2.15 20151009 022503 3.27 2.19 20151009 022504 3.83 2.22 20151009 022505 4.35 2.25 20151009 022506 4.99 2.28 20151009 022507 5.59 2.31 20151009 022508 6.15 2.33 20151009 022509 6.54 2.35 20151009 022510 7.02 2.38 20151009 022511 7.42 2.40 20151009 022512 7.76 2.41 20151009 022513 7.89 2.42 20151009 022514 8.03 2.44 20151009 022515 8.20 2.45 20151009 022516 8.38 2.46 20151009 022517 8.57 2.46 20151009 022518 8.78 2.47 20151009 022519 9.06 2.47 20151009 022520 9.35 2.49 20151009 022521 9.74 2.51 20151009 022522 10.13 2.53 20151009 022523 10.52 2.56 20151009 022524 10.89 2.59 20151009 022525 11.33 2.62 20151009 022526 11.77 2.65 20151009 022528 12.13 2.68 20151009 022529 12.37 2.70 20151009 022530 12.65 2.72 20151009 022531 12.89 2.74 20151009 022532 13.00 2.76 20151009 022533 13.14 2.77 20151009 022534 13.24 2.79 20151009 022535 13.56 2.81 20151009 022536 14.02 2.83 20151009 022537 14.65 2.86 20151009 022538 15.36 2.88 20151009 022539 15.86 2.90 20151009 022540 16.49 2.92 20151009 022541 17.08 2.94 20151009 022542 17.74 2.96 20151009 022543 18.09 2.97 20151009 022544 18.58 2.98 20151009 022545 19.03 2.99 20151009 022546 19.80 3.00 20151009 022547 20.97 3.03 20151009 022548 22.00 3.05 20151009 022549 22.91 3.07 20151009 022550 23.41 3.08 20151009 022551 24.07 3.10 20151009 022552 24.61 3.11 20151009 022553 24.79 3.12 20151009 022554 25.26 3.14 20151009 022555 25.95 3.17 20151009 022556 26.39 3.19 20151009 022557 28.13 3.24 20151009 022558 29.77 3.28 20151009 022559 31.07 3.32 20151009 022600 32.05 3.35 20151009 022601 33.32 3.38 20151009 022602 34.46 3.42 20151009 022603 35.11 3.44 20151009 022604 36.00 3.47 20151009 022605 36.78 3.50 20151009 022606 37.08 3.51 20151009 022607 37.82 3.54 20151009 022608 39.07 3.58 20151009 022609 40.19 3.61 20151009 022610 42.11 3.65 20151009 022611 43.93 3.68 20151009 022612 45.71 3.71 20151009 022613 46.91 3.73 20151009 022614 48.26 3.75 20151009 022615 49.84 3.78 20151009 022616 50.88 3.79 20151009 022618 52.34 3.81 20151009 022619 52.56 3.83 20151009 022620 52.64 3.83 20151009 022621 53.36 3.85 20151009 022622 54.52 3.86 20151009 022623 55.75 3.85 20151009 022624 57.83 3.85 20151009 022625 60.36 3.86 20151009 022626 62.81 3.85 20151009 022627 66.19 3.85 20151009 022628 68.36 3.88 20151009 022629 70.05 3.91 20151009 022630 67.23 3.99 20151009 022631 65.05 4.07 20151009 022632 63.63 4.13 20151009 022633 62.30 4.19 20151009 022634 61.41 4.26 20151009 022635 61.34 4.30 20151009 022636 61.37 4.36 20151009 022637 61.85 4.41 20151009 022638 62.79 4.44 20151009 022639 64.11 4.48 20151009 022640 65.54 4.50 20151009 022641 63.45 4.52 20151009 022642 61.28 4.55 20151009 022643 59.51 4.57 20151009 022644 56.90 4.60 20151009 022645 54.38 4.63 20151009 022647 50.81 4.68 20151009 022648 49.56 4.69 20151009 022649 48.75 4.71 20151009 022650 47.69 4.73 20151009 022651 46.57 4.75 20151009 022652 46.19 4.77 20151009 022653 44.61 4.80 20151009 022654 43.51 4.83 20151009 022655 41.66 4.88 20151009 022656 40.05 4.93 20151009 022657 38.55 4.97 20151009 022658 36.28 5.03 20151009 022659 34.70 5.07 20151009 022700 33.45 5.10 20151009 022701 31.65 5.14 20151009 022702 31.71 5.14 20151009 022703 31.02 5.15 20151009 022704 30.19 5.15 20151009 022705 30.04 5.14 20151009 022706 28.90 5.14 20151009 022707 27.62 5.15 20151009 022709 27.01 5.14 20151009 022710 25.43 5.14 20151009 022711 24.23 5.14 20151009 022712 22.64 5.14 20151009 022713 20.63 5.14 20151009 022714 20.78 5.15 20151009 022715 20.65 5.17 20151009 022716 20.65 5.18 20151009 022717 20.61 5.19 20151009 022718 20.19 5.21 20151009 022719 19.93 5.22 20151009 022720 19.55 5.24 20151009 022721 19.12 5.25 20151009 022722 18.54 5.26 20151009 022723 17.72 5.29 20151009 022724 17.21 5.29 20151009 022725 17.35 5.30 20151009 022726 17.46 5.31 20151009 022727 17.53 5.33 20151009 022728 17.40 5.36 20151009 022729 17.67 5.37 20151009 022730 17.86 5.39 20151009 022731 18.25 5.40 20151009 022732 18.17 5.42 20151009 022733 18.11 5.43 20151009 022734 17.89 5.45 20151009 022735 17.76 5.45 20151009 022736 18.34 5.43 20151009 022737 18.97 5.41 20151009 022738 19.38 5.41 20151009 022739 19.69 5.40 20151009 022740 19.82 5.40 20151009 022741 19.82 5.40 20151009 022742 19.65 5.41 20151009 022743 19.55 5.42 20151009 022744 19.72 5.43 20151009 022745 19.86 5.44 20151009 022746 20.18 5.44 20151009 022747 21.24 5.44 20151009 022748 22.04 5.45 20151009 022749 22.73 5.46 20151009 022750 23.12 5.48 20151009 022751 23.42 5.50 20151009 022752 23.41 5.52 20151009 022753 23.22 5.56 20151009 022754 22.90 5.60 20151009 022755 22.25 5.64 20151009 022756 21.55 5.69 20151009 022757 21.10 5.72 20151009 022758 22.56 5.69 20151009 022800 23.58 5.68 20151009 022801 24.68 5.66 20151009 022802 25.38 5.65 20151009 022803 26.16 5.65 20151009 022804 26.51 5.65 20151009 022805 26.96 5.66 20151009 022806 27.09 5.67 20151009 022807 26.89 5.69 20151009 022808 26.59 5.72 20151009 022809 26.47 5.74 20151009 022810 27.05 5.76 20151009 022811 27.34 5.78 20151009 022812 28.53 5.79 20151009 022813 29.43 5.78 20151009 022814 30.38 5.78 20151009 022815 30.97 5.78 20151009 022816 31.47 5.79 20151009 022817 31.54 5.80 20151009 022818 31.56 5.81 20151009 022819 31.43 5.82 20151009 022820 31.35 5.84 20151009 022821 32.16 5.84 20151009 022822 33.41 5.85 20151009 022823 34.46 5.85 20151009 022824 35.70 5.86 20151009 022825 36.60 5.88 20151009 022826 38.13 5.90 20151009 022827 39.31 5.92 20151009 022828 40.05 5.94 20151009 022829 40.61 5.96 20151009 022830 40.54 5.99 20151009 022831 40.77 6.02 20151009 022832 41.67 6.05 20151009 022833 43.63 6.07 20151009 022834 44.70 6.10 20151009 022835 46.48 6.12 20151009 022836 47.70 6.15 20151009 022837 48.98 6.17 20151009 022838 50.97 6.20 20151009 022839 52.17 6.22 20151009 022840 54.09 6.24 20151009 022841 54.77 6.27 20151009 022842 55.71 6.30 20151009 022843 56.67 6.32 20151009 022844 58.74 6.34 20151009 022845 60.40 6.35 20151009 022846 63.25 6.36 20151009 022847 65.58 6.37 20151009 022848 69.15 6.38 20151009 022850 72.08 6.38 20151009 022851 76.33 6.38 20151009 022852 79.32 6.39 20151009 022853 82.77 6.40 20151009 022854 85.47 6.41 20151009 022855 84.63 6.46 20151009 022856 83.27 6.52 20151009 022857 82.40 6.58 20151009 022858 82.23 6.64 20151009 022859 82.41 6.70 20151009 022900 83.44 6.77 20151009 022901 84.68 6.83 20151009 022902 86.91 6.90 20151009 022903 89.24 6.96 20151009 022904 92.86 7.04 20151009 022905 94.89 7.08 20151009 022906 93.73 7.13 20151009 022907 90.84 7.17 20151009 022908 88.27 7.20 20151009 022909 85.46 7.24 20151009 022910 83.58 7.26 20151009 022911 81.56 7.30 20151009 022912 80.38 7.32 20151009 022913 79.15 7.35 20151009 022914 78.68 7.37 20151009 022915 78.55 7.38 20151009 022916 78.50 7.40 20151009 022917 78.83 7.43 20151009 022918 78.16 7.50 20151009 022919 77.87 7.55 20151009 022920 77.38 7.62 20151009 022921 77.26 7.67 20151009 022922 77.21 7.73 20151009 022923 77.27 7.80 20151009 022924 77.40 7.85 20151009 022925 77.40 7.92 20151009 022926 77.72 7.98 20151009 022927 78.12 8.03 20151009 022928 78.43 8.10 20151009 022929 76.41 8.08 20151009 022930 73.13 8.07 20151009 022931 70.73 8.06 20151009 022932 68.25 8.06 20151009 022933 65.03 8.07 20151009 022934 62.36 8.08 20151009 022935 58.61 8.11 20151009 022936 55.76 8.14 20151009 022937 53.10 8.19 20151009 022938 49.02 8.24 20151009 022939 45.88 8.30 20151009 022941 43.69 8.34 20151009 022942 41.72 8.28 20151009 022943 40.24 8.25 20151009 022944 37.94 8.20 20151009 022945 36.40 8.17 20151009 022946 34.49 8.14 20151009 022947 31.75 8.10 20151009 022948 29.81 8.08 20151009 022949 27.61 8.06 20151009 022950 24.86 8.04 20151009 022951 22.73 8.02 20151009 022952 20.76 8.00 20151009 022953 19.85 7.95 20151009 022954 19.16 7.92 20151009 022955 18.31 7.87 20151009 022956 17.66 7.84 20151009 022957 17.01 7.81 20151009 022958 16.24 7.78 20151009 022959 15.65 7.76 20151009 023000 15.18 7.74 20151009 023001 14.42 7.71 20151009 023002 14.45 6.73 20151009 023003 14.14 6.69 20151009 023004 13.69 6.66 20151009 023005 13.15 6.65 20151009 023006 12.66 6.64 20151009 023007 11.93 6.62 20151009 023008 11.44 6.60 20151009 023009 10.90 6.58 20151009 023010 10.23 6.55 20151009 023011 9.69 6.52 20151009 023012 9.22 6.50 20151009 023013 8.70 6.46 20151009 023014 8.09 6.42 20151009 023015 7.65 6.37 20151009 023016 7.98 6.37 20151009 023017 8.22 6.36 20151009 023018 8.36 6.34 20151009 023019 8.52 6.33 20151009 023020 8.51 6.30 20151009 023021 8.55 6.28 20151009 023022 8.54 6.25 20151009 023023 8.44 6.22 20151009 023024 8.27 6.18 20151009 023025 8.11 6.14 20151009 023026 7.89 6.11 20151009 023027 7.65 6.11 20151009 023028 7.60 6.14 20151009 023029 7.58 6.16 20151009 023031 7.60 6.19 20151009 023032 7.62 6.20 20151009 023033 7.64 6.21 20151009 023034 7.70 6.22 20151009 023035 7.75 6.23 20151009 023036 7.76 6.23 20151009 023037 7.75 6.22 20151009 023038 7.73 6.23 20151009 023039 7.71 6.25 20151009 023040 7.64 6.30 20151009 023041 7.67 6.37 20151009 023042 7.76 6.43 20151009 023043 7.98 6.50 20151009 023044 8.29 6.57 20151009 023045 8.67 6.63 20151009 023046 9.10 6.68 20151009 023047 9.54 6.73 20151009 023048 10.11 6.78 20151009 023049 10.56 6.83 20151009 023050 11.01 6.87 20151009 023051 11.45 6.91 20151009 023052 12.62 6.99 20151009 023053 13.76 7.06 20151009 023054 14.95 7.12 20151009 023055 16.18 7.18 20151009 023056 17.45 7.23 20151009 023057 18.97 7.28 20151009 023058 20.32 7.31 20151009 023059 21.56 7.36 20151009 023100 22.78 7.40 20151009 023101 23.99 7.44 20151009 023102 25.46 7.48 20151009 023103 26.64 7.51 20151009 023104 27.74 7.57 20151009 023105 28.78 7.63 20151009 023106 29.76 7.68 20151009 023107 30.88 7.75 20151009 023108 31.72 7.79 20151009 023109 32.54 7.83 20151009 023110 33.38 7.86 20151009 023111 34.25 7.89 20151009 023112 35.14 7.93 20151009 023113 36.29 7.97 20151009 023114 37.23 8.00 20151009 023115 38.19 8.04 20151009 023116 39.75 8.05 20151009 023117 41.34 8.06 20151009 023118 42.90 8.08 20151009 023119 44.58 8.09 20151009 023120 45.97 8.10 20151009 023122 47.42 8.13 20151009 023123 48.91 8.16 20151009 023124 50.46 8.19 20151009 023125 52.06 8.24 20151009 023126 53.71 8.29 20151009 023127 55.86 8.36 20151009 023128 57.63 8.43 20151009 023129 58.11 8.42 20151009 023130 58.51 8.41 20151009 023131 59.13 8.40 20151009 023132 59.90 8.40 20151009 023133 60.81 8.41 20151009 023134 61.87 8.43 20151009 023135 63.38 8.46 20151009 023136 64.75 8.49 20151009 023137 66.33 8.54 20151009 023138 67.92 8.58 20151009 023139 69.28 8.59 20151009 023140 70.73 8.61 20151009 023141 71.05 8.56 20151009 023142 71.18 8.50 20151009 023143 71.62 8.45 20151009 023144 72.23 8.41 20151009 023145 73.28 8.37 20151009 023146 74.39 8.36 20151009 023147 75.88 8.35 20151009 023148 76.59 8.32 20151009 023149 77.43 8.30 20151009 023150 78.47 8.28 20151009 023151 79.61 8.27 20151009 023152 80.98 8.27 20151009 023153 81.75 8.23 20151009 023154 82.26 8.16 20151009 023155 82.95 8.10 20151009 023156 84.15 8.04 20151009 023157 84.66 7.98 20151009 023158 85.38 7.92 20151009 023159 86.50 7.88 20151009 023200 87.88 7.84 20151009 023201 89.75 7.83 20151009 023202 92.13 7.80 20151009 023203 94.81 7.80 20151009 023204 97.89 7.82 20151009 023205 100.41 7.83 20151009 023206 99.57 7.77 20151009 023207 98.90 7.70 20151009 023208 98.73 7.64 20151009 023209 99.12 7.59 20151009 023210 100.08 7.54 20151009 023211 101.43 7.48 20151009 023213 103.46 7.44 20151009 023214 106.06 7.40 20151009 023215 108.95 7.36 20151009 023216 109.74 7.34 20151009 023217 110.93 7.33 20151009 023218 112.52 7.34 20151009 023219 112.32 7.31 20151009 023220 112.02 7.27 20151009 023221 112.48 7.23 20151009 023222 113.72 7.19 20151009 023223 115.50 7.18 20151009 023224 116.70 7.12 20151009 023225 116.36 7.07 20151009 023226 116.61 7.05 20151009 023227 117.48 7.04 20151009 023228 118.97 7.06 20151009 023229 121.08 7.09 20151009 023230 123.83 7.14 20151009 023231 127.24 7.22 20151009 023232 125.42 7.19 20151009 023233 120.35 7.07 20151009 023234 117.02 6.97 20151009 023235 114.50 6.87 20151009 023236 113.28 6.79 20151009 023237 113.38 6.73 20151009 023238 114.84 6.67 20151009 023239 117.72 6.63 20151009 023240 121.21 6.62 20151009 023241 123.44 6.63 20151009 023242 124.21 6.66 20151009 023243 125.56 6.72 20151009 023244 123.23 6.79 20151009 023245 109.01 6.80 20151009 023246 95.98 6.79 20151009 023247 84.21 6.76 20151009 023248 73.84 6.71 20151009 023249 66.94 6.67 20151009 023250 59.76 6.57 20151009 023251 55.15 6.49 20151009 023252 52.49 6.41 20151009 023253 51.57 6.34 20151009 023254 52.17 6.27 20151009 023255 54.29 6.21 20151009 023256 59.01 6.18 20151009 023257 61.32 6.18 20151009 023258 55.12 6.19 20151009 023259 48.86 6.20 20151009 023300 42.75 6.20 20151009 023301 36.44 6.19 20151009 023303 30.32 6.17 20151009 023304 26.28 6.16 20151009 023305 21.65 6.13 20151009 023306 19.80 6.08 20151009 023307 22.69 6.01 20151009 023308 28.53 5.94 20151009 023309 33.29 5.89 20151009 023310 39.58 5.82 20151009 023311 43.37 5.77 20151009 023312 40.34 5.75 20151009 023313 37.83 5.73 20151009 023314 35.70 5.73 20151009 023315 33.15 5.73 20151009 023316 31.15 5.72 20151009 023317 29.30 5.71 20151009 023318 27.94 5.70 20151009 023319 26.85 5.69 20151009 023320 26.07 5.67 20151009 023321 25.52 5.64 20151009 023322 24.97 5.62 20151009 023323 24.60 5.60 20151009 023324 24.38 5.56 20151009 023325 23.53 5.55 20151009 023326 22.71 5.54 20151009 023327 22.08 5.53 20151009 023328 21.47 5.51 20151009 023329 20.81 5.50 20151009 023330 19.98 5.51 20151009 023331 19.36 5.52 20151009 023332 18.70 5.54 20151009 023333 18.13 5.55 20151009 023334 17.75 5.56 20151009 023335 17.41 5.58 20151009 023336 17.22 5.59 20151009 023337 17.07 5.60 20151009 023338 17.00 5.62 20151009 023339 16.99 5.63 20151009 023340 17.01 5.64 20151009 023341 16.99 5.65 20151009 023342 17.09 5.65 20151009 023343 17.25 5.64 20151009 023344 17.14 5.63 20151009 023345 16.89 5.61 20151009 023346 16.68 5.60 20151009 023347 16.41 5.60 20151009 023348 16.28 5.61 20151009 023349 16.20 5.62 20151009 023350 16.05 5.65 20151009 023351 16.08 5.67 20151009 023352 15.90 5.67 20151009 023354 15.83 5.66 20151009 023355 15.79 5.66 20151009 023356 15.70 5.66 20151009 023357 15.73 5.65 20151009 023358 15.80 5.64 20151009 023359 15.79 5.64 20151009 023400 15.70 5.66 20151009 023401 15.50 5.67 20151009 023402 15.36 5.69 20151009 023403 15.19 5.72 20151009 023404 14.91 5.75 20151009 023405 14.69 5.78 20151009 023406 14.32 5.81 20151009 023407 14.03 5.75 20151009 023408 13.72 5.70 20151009 023409 13.42 5.64 20151009 023410 13.11 5.59 20151009 023411 12.74 5.55 20151009 023412 12.43 5.51 20151009 023413 12.10 5.48 20151009 023414 11.67 5.50 20151009 023415 11.31 5.51 20151009 023416 10.99 5.52 20151009 023417 10.68 5.53 20151009 023418 10.37 5.54 20151009 023419 10.11 5.55 20151009 023420 9.75 5.55 20151009 023421 9.20 5.53 20151009 023422 8.86 5.49 20151009 023423 8.61 5.46 20151009 023424 8.70 5.43 20151009 023425 8.77 5.40 20151009 023426 9.14 5.36 20151009 023427 9.39 5.31 20151009 023428 9.92 5.25 20151009 023429 10.29 5.19 20151009 023430 10.95 5.12 20151009 023431 11.44 5.06 20151009 023432 12.19 4.99 20151009 023433 12.75 4.93 20151009 023434 12.96 4.93 20151009 023435 12.82 4.93 20151009 023436 12.31 4.94 20151009 023437 11.94 4.92 20151009 023438 11.59 4.91 20151009 023439 11.35 4.87 20151009 023440 11.19 4.84 20151009 023441 11.00 4.80 20151009 023442 10.85 4.75 20151009 023443 10.71 4.71 20151009 023445 10.58 4.65 20151009 023446 10.41 4.61 20151009 023447 10.25 4.57 20151009 023448 10.31 4.52 20151009 023449 10.36 4.48 20151009 023450 10.41 4.44 20151009 023451 10.53 4.40 20151009 023452 10.64 4.37 20151009 023453 10.80 4.34 20151009 023454 10.90 4.29 20151009 023455 10.89 4.25 20151009 023456 11.03 4.20 20151009 023457 11.11 4.15 20151009 023458 11.24 4.09 20151009 023459 11.42 4.04 20151009 023500 11.77 3.97 20151009 023501 12.13 3.95 20151009 023502 12.48 3.94 20151009 023503 12.95 3.92 20151009 023504 13.31 3.91 20151009 023505 13.68 3.92 20151009 023506 13.65 3.89 20151009 023507 13.49 3.81 20151009 023508 13.33 3.74 20151009 023509 13.18 3.66 20151009 023510 12.98 3.57 20151009 023511 12.84 3.49 20151009 023512 12.69 3.41 20151009 023513 12.39 3.35 20151009 023514 12.09 3.26 20151009 023515 11.88 3.19 20151009 023516 11.71 3.12 20151009 023517 11.56 3.04 20151009 023518 11.47 2.95 20151009 023519 11.48 2.87 20151009 023520 11.48 2.81 20151009 023521 11.51 2.77 20151009 023522 11.59 2.75 20151009 023523 11.68 2.73 20151009 023524 11.81 2.70 20151009 023525 12.22 2.69 20151009 023526 12.69 2.68 20151009 023527 13.11 2.68 20151009 023528 13.55 2.68 20151009 023529 13.92 2.68 20151009 023530 14.32 2.70 20151009 023531 14.59 2.68 20151009 023532 14.89 2.68 20151009 023533 15.18 2.67 20151009 023535 15.51 2.66 20151009 023536 15.83 2.65 20151009 023537 16.20 2.65 20151009 023538 16.60 2.65 20151009 023539 17.03 2.68 20151009 023540 17.50 2.72 20151009 023541 17.97 2.76 20151009 023542 18.48 2.81 20151009 023543 18.87 2.87 20151009 023544 19.10 2.93 20151009 023545 19.33 2.99 20151009 023546 19.56 3.05 20151009 023547 19.79 3.10 20151009 023548 20.01 3.15 20151009 023549 20.13 3.20 20151009 023550 20.18 3.24 20151009 023551 20.20 3.27 20151009 023552 20.18 3.31 20151009 023553 20.13 3.34 20151009 023554 20.06 3.37 20151009 023555 20.05 3.49 20151009 023556 20.06 3.60 20151009 023557 20.10 3.70 20151009 023558 20.18 3.79 20151009 023559 20.28 3.87 20151009 023600 20.42 3.91 20151009 023601 20.50 3.93 20151009 023602 20.53 3.95 20151009 023603 20.48 3.99 20151009 023604 20.41 4.02 20151009 023605 20.25 4.06 20151009 023606 19.99 4.11 20151009 023607 19.78 4.15 20151009 023608 19.63 4.19 20151009 023609 19.55 4.23 20151009 023610 19.53 4.28 20151009 023611 19.59 4.32 20151009 023612 19.56 4.33 20151009 023613 19.51 4.33 20151009 023614 19.45 4.33 20151009 023615 19.34 4.33 20151009 023616 19.19 4.32 20151009 023617 19.02 4.35 20151009 023618 18.80 4.38 20151009 023619 18.55 4.39 20151009 023620 18.33 4.41 20151009 023621 18.01 4.42 20151009 023622 17.72 4.40 20151009 023623 17.47 4.36 20151009 023624 17.24 4.33 20151009 023626 17.11 4.30 20151009 023627 16.94 4.27 20151009 023628 16.72 4.22 20151009 023629 16.31 4.12 20151009 023630 15.96 4.03 20151009 023631 15.54 3.88 20151009 023632 15.08 3.76 20151009 023633 14.51 3.65 20151009 023634 13.95 3.59 20151009 023635 13.32 3.52 20151009 023636 12.76 3.44 20151009 023637 12.32 3.36 20151009 023638 11.92 3.30 20151009 023639 11.59 3.29 20151009 023640 11.38 3.29 20151009 023641 11.20 3.32 20151009 023642 11.15 3.36 20151009 023643 11.23 3.40 20151009 023644 11.09 3.46 20151009 023645 10.97 3.53 20151009 023646 10.87 3.61 20151009 023647 10.67 3.70 20151009 023648 10.63 3.79 20151009 023649 10.59 3.79 20151009 023650 10.62 3.68 20151009 023651 10.61 3.57 20151009 023652 10.54 3.49 20151009 023653 10.44 3.36 20151009 023654 10.11 3.22 20151009 023655 9.65 3.00 20151009 024455 12.69 1.29 20151009 024456 12.94 1.33 20151009 024457 13.24 1.39 20151009 024458 13.62 1.44 20151009 024459 14.02 1.47 20151009 024500 14.32 1.50 20151009 024501 14.26 1.53 20151009 024502 14.15 1.56 20151009 024503 13.99 1.59 20151009 024504 13.71 1.63 20151009 024505 13.42 1.65 20151009 024506 13.04 1.69 20151009 024507 12.76 1.72 20151009 024508 12.51 1.74 20151009 024509 12.24 1.78 20151009 024510 12.14 1.81 20151009 024511 12.18 1.86 20151009 024512 12.25 1.91 20151009 024513 12.43 1.97 20151009 024514 12.64 2.03 20151009 024515 12.79 2.05 20151009 024516 12.87 2.04 20151009 024517 12.92 2.04 20151009 024518 12.95 2.03 20151009 024519 12.95 2.02 20151009 024520 12.99 2.05 20151009 024521 13.07 2.10 20151009 024522 13.12 2.15 20151009 024523 13.16 2.20 20151009 024524 13.17 2.25 20151009 024525 13.23 2.25 20151009 024526 13.28 2.24 20151009 024527 13.35 2.23 20151009 024528 13.41 2.21 20151009 024529 13.48 2.19 20151009 024530 13.71 2.20 20151009 024531 13.93 2.22 20151009 024532 14.12 2.25 20151009 024533 14.27 2.28 20151009 024534 14.37 2.31 20151009 024535 14.62 2.32 20151009 024536 14.94 2.32 20151009 024537 15.32 2.33 20151009 024538 15.75 2.33 20151009 024539 16.23 2.33 20151009 024540 16.36 2.35 20151009 024541 16.42 2.36 20151009 024543 16.47 2.38 20151009 024544 16.53 2.40 20151009 024545 16.60 2.41 20151009 024546 16.66 2.44 20151009 024547 16.74 2.47 20151009 024548 16.81 2.51 20151009 024549 16.88 2.55 20151009 024550 16.96 2.60 20151009 024551 17.05 2.63 20151009 024552 17.14 2.65 20151009 024553 17.22 2.65 20151009 024554 17.30 2.65 20151009 024555 17.39 2.64 20151009 024556 17.47 2.64 20151009 024557 17.57 2.69 20151009 024558 17.68 2.74 20151009 024559 17.75 2.80 20151009 024600 17.76 2.86 20151009 024601 17.68 2.93 20151009 024602 17.36 2.99 20151009 024603 17.07 3.05 20151009 024604 16.85 3.11 20151009 024605 16.65 3.18 20151009 024606 16.51 3.24 20151009 024607 16.50 3.26 20151009 024608 16.50 3.27 20151009 024609 16.50 3.27 20151009 024610 16.49 3.26 20151009 024611 16.50 3.26 20151009 024612 16.51 3.27 20151009 024613 16.55 3.32 20151009 024614 16.64 3.37 20151009 024615 16.77 3.42 20151009 024616 16.89 3.47 20151009 024617 17.04 3.53 20151009 024618 16.84 3.55 20151009 024619 16.71 3.58 20151009 024620 16.62 3.61 20151009 024621 16.59 3.64 20151009 024622 16.61 3.68 20151009 024623 16.71 3.70 20151009 024624 16.82 3.70 20151009 024625 16.94 3.70 20151009 024626 17.04 3.70 20151009 024627 17.10 3.70 20151009 024628 17.18 3.70 20151009 024629 16.87 3.73 20151009 024630 16.55 3.76 20151009 024631 16.22 3.81 20151009 024633 15.88 3.86 20151009 024634 15.52 3.92 20151009 024635 15.44 3.97 20151009 024636 15.70 3.97 20151009 024637 15.89 3.97 20151009 024638 16.03 3.97 20151009 024639 16.09 3.97 20151009 024640 16.13 3.96 20151009 024641 15.87 3.97 20151009 024642 15.61 3.98 20151009 024643 15.44 4.00 20151009 024644 15.34 4.01 20151009 024645 15.30 4.03 20151009 024646 15.28 4.05 20151009 024647 15.16 4.06 20151009 024648 15.11 4.07 20151009 024649 15.10 4.09 20151009 024650 15.16 4.11 20151009 024651 15.28 4.14 20151009 024652 15.78 4.18 20151009 024653 16.50 4.20 20151009 024654 17.21 4.22 20151009 024655 17.82 4.24 20151009 024656 18.49 4.26 20151009 024657 19.00 4.26 20151009 024658 19.46 4.26 20151009 024659 19.79 4.26 20151009 024700 20.11 4.27 20151009 024701 20.36 4.28 20151009 024702 20.58 4.29 20151009 024703 20.75 4.31 20151009 024704 20.55 4.33 20151009 024705 20.13 4.36 20151009 024706 19.72 4.39 20151009 024707 19.27 4.42 20151009 024708 18.71 4.42 20151009 024709 18.16 4.42 20151009 024710 17.89 4.42 20151009 024711 17.81 4.43 20151009 024712 17.72 4.44 20151009 024713 17.59 4.46 20151009 024714 17.51 4.49 20151009 024715 17.42 4.51 20151009 024716 17.29 4.52 20151009 024717 17.15 4.49 20151009 024718 16.99 4.47 20151009 024719 16.88 4.45 20151009 024720 16.80 4.43 20151009 024721 16.74 4.40 20151009 024722 16.68 4.40 20151009 024724 16.68 4.41 20151009 024725 16.68 4.42 20151009 024726 16.66 4.45 20151009 024727 16.63 4.47 20151009 024728 16.57 4.50 20151009 024729 16.51 4.53 20151009 024730 16.68 4.52 20151009 024731 16.87 4.50 20151009 024732 17.09 4.49 20151009 024733 17.34 4.48 20151009 024734 17.61 4.47 20151009 024735 17.91 4.46 20151009 024736 17.89 4.48 20151009 024737 17.80 4.50 20151009 024738 17.71 4.53 20151009 024739 17.73 4.55 20151009 024740 17.84 4.57 20151009 024741 18.07 4.60 20151009 024742 18.44 4.62 20151009 024743 18.95 4.64 20151009 024744 19.49 4.67 20151009 024745 19.89 4.69 20151009 024746 20.27 4.71 20151009 024747 20.51 4.73 20151009 024748 20.70 4.76 20151009 024749 20.91 4.75 20151009 024750 21.16 4.74 20151009 024751 21.55 4.73 20151009 024752 21.98 4.72 20151009 024753 22.44 4.72 20151009 024754 22.77 4.71 20151009 024755 23.00 4.71 20151009 024756 23.15 4.74 20151009 024757 23.35 4.76 20151009 024758 23.45 4.78 20151009 024759 23.61 4.80 20151009 024800 23.68 4.82 20151009 024801 23.80 4.84 20151009 024802 23.55 4.88 20151009 024803 23.33 4.91 20151009 024804 23.10 4.93 20151009 024805 22.94 4.95 20151009 024806 22.78 4.97 20151009 024807 22.68 4.98 20151009 024808 22.38 4.99 20151009 024809 22.40 5.00 20151009 024810 22.19 5.00 20151009 024811 22.17 5.01 20151009 024812 21.84 5.01 20151009 024814 21.65 5.02 20151009 024816 20.93 5.03 20151009 024817 20.36 5.04 20151009 024818 20.06 5.05 20151009 024819 19.71 5.05 20151009 024820 19.58 5.06 20151009 024821 19.37 5.07 20151009 024822 19.26 5.08 20151009 024823 19.37 5.09 20151009 024824 19.16 5.13 20151009 024825 19.13 5.17 20151009 024826 18.93 5.21 20151009 024827 18.90 5.24 20151009 024828 18.72 5.28 20151009 024829 18.55 5.32 20151009 024830 18.48 5.36 20151009 024831 18.13 5.40 20151009 024832 17.96 5.44 20151009 024833 17.65 5.47 20151009 024834 17.37 5.51 20151009 024835 17.24 5.55 20151009 024836 16.99 5.59 20151009 024837 17.05 5.64 20151009 024838 17.57 5.69 20151009 024839 18.16 5.73 20151009 024840 18.79 5.77 20151009 024841 19.52 5.81 20151009 024842 20.31 5.85 20151009 024843 21.10 5.88 20151009 024844 22.02 5.91 20151009 024845 22.96 5.93 20151009 024846 23.74 5.95 20151009 024847 24.70 5.97 20151009 024848 25.69 5.98 20151009 024849 26.75 5.98 20151009 024850 27.78 5.99 20151009 024851 27.53 5.95 20151009 024852 26.24 5.92 20151009 024853 24.85 5.90 20151009 024854 23.39 5.86 20151009 024855 22.27 5.81 20151009 024856 21.47 5.77 20151009 024857 20.93 5.71 20151009 024858 20.91 5.63 20151009 024859 21.13 5.55 20151009 024900 20.23 5.51 20151009 024901 20.08 5.45 20151009 024902 20.04 5.40 20151009 024903 20.33 5.36 20151009 024905 20.31 5.36 20151009 024906 19.70 5.43 20151009 024907 19.32 5.50 20151009 024908 18.40 5.57 20151009 024909 17.28 5.63 20151009 024910 16.01 5.70 20151009 024913 12.57 5.89 20151009 024914 11.35 5.96 20151009 024915 10.32 6.02 20151009 024916 8.68 6.14 20151009 024917 7.42 6.25 20151009 024918 6.64 6.37 20151009 024919 6.21 6.49 20151009 024920 5.92 6.60 20151009 024921 5.89 6.71 20151009 024922 5.77 6.79 20151009 024923 6.14 6.86 20151009 024925 5.05 6.93 20151009 024926 4.83 6.96 20151009 024927 4.44 6.98 20151009 024928 4.08 7.00 20151009 024929 4.16 7.02 20151009 024930 4.15 7.03 20151009 024931 4.09 7.04 20151009 024932 3.52 7.06 20151009 024933 4.09 7.07 20151009 024934 5.39 7.08 20151009 024935 7.25 7.09 20151009 024936 8.61 7.09 20151009 024937 10.83 7.09 20151009 024938 13.18 7.08 20151009 024939 15.64 7.07 20151009 024940 17.50 7.07 20151009 024941 19.51 7.07 20151009 024942 21.49 7.07 20151009 024943 23.44 7.07 20151009 024944 24.59 7.09 20151009 024945 22.88 7.11 20151009 024946 21.28 7.13 20151009 024947 19.80 7.14 20151009 024948 18.18 7.16 20151009 024949 16.66 7.18 20151009 024950 15.28 7.20 20151009 024951 14.06 7.22 20151009 024952 13.01 7.23 20151009 024953 12.13 7.25 20151009 024954 11.46 7.27 20151009 024956 10.94 7.29 20151009 024957 10.56 7.31 20151009 024958 10.08 7.34 20151009 024959 9.41 7.38 20151009 025000 9.13 7.43 20151009 025001 9.21 7.47 20151009 025002 9.59 7.50 20151009 025003 10.20 7.53 20151009 025004 10.92 7.56 20151009 025005 11.72 7.58 20151009 025006 12.40 7.61 20151009 025007 13.07 7.64 20151009 025008 13.74 7.68 20151009 025009 14.41 7.71 20151009 025010 15.02 7.76 20151009 025011 15.33 7.79 20151009 025012 15.51 7.80 20151009 025013 15.70 7.81 20151009 025014 15.80 7.81 20151009 025015 15.84 7.79 20151009 025016 15.84 7.77 20151009 025017 15.87 7.76 20151009 025018 15.80 7.75 20151009 025019 15.71 7.74 20151009 025020 15.66 7.73 20151009 025021 15.51 7.73 20151009 025023 14.97 7.73 20151009 025024 14.03 7.69 20151009 025025 13.14 7.66 20151009 025026 12.42 7.63 20151009 025027 11.65 7.59 20151009 025028 11.06 7.56 20151009 025029 10.46 7.53 20151009 025030 10.07 7.50 20151009 025031 9.71 7.46 20151009 025032 9.65 7.46 20151009 025033 9.81 7.47 20151009 025034 10.06 7.48 20151009 025035 10.45 7.49 20151009 025036 10.64 7.51 20151009 025037 10.93 7.52 20151009 025038 11.32 7.53 20151009 025039 11.80 7.54 20151009 025040 12.36 7.55 20151009 025041 13.01 7.55 20151009 025042 13.67 7.55 20151009 025043 14.36 7.56 20151009 025044 15.02 7.57 20151009 025046 15.69 7.58 20151009 025047 16.33 7.60 20151009 025048 16.96 7.62 20151009 025049 17.01 7.64 20151009 025050 16.35 7.64 20151009 025051 15.82 7.65 20151009 025052 15.24 7.63 20151009 025053 14.64 7.61 20151009 025054 14.01 7.58 20151009 025055 13.34 7.55 20151009 025056 12.68 7.52 20151009 025057 12.01 7.48 20151009 025058 11.34 7.44 20151009 025059 10.54 7.39 20151009 025100 9.94 7.34 20151009 025101 9.93 7.32 20151009 025102 10.53 7.32 20151009 025103 11.18 7.32 20151009 025104 11.87 7.31 20151009 025105 12.59 7.30 20151009 025106 13.33 7.28 20151009 025107 14.27 7.26 20151009 025108 15.04 7.23 20151009 025109 15.82 7.21 20151009 025110 16.54 7.18 20151009 025111 17.03 7.16 20151009 025112 17.53 7.15 20151009 025113 18.21 7.13 20151009 025114 18.68 7.11 20151009 025115 19.15 7.10 20151009 025116 19.55 7.08 20151009 025117 20.05 7.07 20151009 025118 20.59 7.06 20151009 025119 21.45 7.04 20151009 025120 22.09 7.02 20151009 025121 22.65 7.01 20151009 025122 23.21 6.99 20151009 025123 23.76 6.98 20151009 025124 24.32 6.97 20151009 025125 23.83 6.96 20151009 025126 21.87 6.97 20151009 025127 20.10 6.98 20151009 025128 18.53 6.98 20151009 025129 17.18 6.98 20151009 025130 15.90 6.98 20151009 025131 15.31 6.97 20151009 025132 15.00 6.96 20151009 025133 14.92 6.95 20151009 025134 14.96 6.93 20151009 025135 15.10 6.91 20151009 025137 15.35 6.89 20151009 025138 14.83 6.88 20151009 025139 13.66 6.90 20151009 025140 12.94 6.91 20151009 025141 13.39 6.93 20151009 025142 15.04 6.97 20151009 025143 17.49 7.02 20151009 025144 21.12 7.06 20151009 025145 24.47 7.10 20151009 025146 28.03 7.13 20151009 025147 31.75 7.16 20151009 025148 36.46 7.19 20151009 025149 40.34 7.21 20151009 025150 39.73 7.15 20151009 025151 37.54 7.06 20151009 025152 33.97 6.98 20151009 025153 31.09 6.92 20151009 025154 28.25 6.86 20151009 025155 25.56 6.78 20151009 025156 22.47 6.66 20151009 025157 20.17 6.56 20151009 025158 18.00 6.45 20151009 025159 16.05 6.32 20151009 025200 14.05 6.15 20151009 025201 12.72 6.01 20151009 025202 12.17 6.01 20151009 025203 11.68 6.01 20151009 025204 11.26 6.02 20151009 025205 10.83 6.03 20151009 025206 10.39 6.05 20151009 025207 9.82 6.07 20151009 025208 9.33 6.09 20151009 025209 8.85 6.12 20151009 025210 8.23 6.16 20151009 025211 7.73 6.19 20151009 025212 7.18 6.22 20151009 025213 6.80 6.26 20151009 025214 7.03 6.28 20151009 025215 7.31 6.31 20151009 025216 7.66 6.34 20151009 025217 8.17 6.38 20151009 025218 8.62 6.41 20151009 025219 9.10 6.45 20151009 025220 9.69 6.50 20151009 025221 10.19 6.55 20151009 025222 10.68 6.59 20151009 025223 11.29 6.66 20151009 025224 11.78 6.71 20151009 025225 12.12 6.72 20151009 025226 12.47 6.73 20151009 025228 12.78 6.74 20151009 025229 13.09 6.75 20151009 025230 13.49 6.76 20151009 025231 13.82 6.77 20151009 025232 14.18 6.78 20151009 025233 14.59 6.80 20151009 025234 14.94 6.81 20151009 025235 15.32 6.82 20151009 025236 15.75 6.83 20151009 025237 16.26 6.81 20151009 025238 16.73 6.78 20151009 025239 17.29 6.74 20151009 025240 17.84 6.71 20151009 025241 18.42 6.68 20151009 025242 18.94 6.65 20151009 025243 19.52 6.63 20151009 025244 20.13 6.61 20151009 025245 20.68 6.60 20151009 025246 21.28 6.58 20151009 025247 21.93 6.57 20151009 025248 22.32 6.56 20151009 025249 22.34 6.53 20151009 025250 22.35 6.51 20151009 025251 22.28 6.48 20151009 025252 22.20 6.46 20151009 025253 21.99 6.43 20151009 025254 21.80 6.41 20151009 025255 21.57 6.38 20151009 025256 21.23 6.36 20151009 025257 20.90 6.33 20151009 025258 20.54 6.31 20151009 025259 20.14 6.28 20151009 025300 20.00 6.26 20151009 025301 19.98 6.23 20151009 025302 19.93 6.21 20151009 025303 19.88 6.19 20151009 025304 19.81 6.16 20151009 025305 19.71 6.14 20151009 025306 19.59 6.12 20151009 025307 19.44 6.09 20151009 025308 19.30 6.07 20151009 025309 19.13 6.05 20151009 025310 18.93 6.03 20151009 025311 18.73 6.01 20151009 025312 18.44 5.96 20151009 025313 18.21 5.92 20151009 025314 18.00 5.87 20151009 025315 17.90 5.83 20151009 025316 17.85 5.79 20151009 025318 17.87 5.74 20151009 025319 17.94 5.70 20151009 025320 18.10 5.65 20151009 025321 18.28 5.61 20151009 025322 18.56 5.56 20151009 025323 18.84 5.52 20151009 025324 18.60 5.48 20151009 025325 17.87 5.44 20151009 025326 17.11 5.40 20151009 025327 16.24 5.36 20151009 025328 15.52 5.32 20151009 025329 14.71 5.27 20151009 025330 14.05 5.23 20151009 025331 13.32 5.18 20151009 025332 12.73 5.13 20151009 025333 12.11 5.07 20151009 025334 11.65 5.01 20151009 025335 11.19 4.97 20151009 025336 10.58 4.94 20151009 025337 10.08 4.91 20151009 025338 9.36 4.90 20151009 025339 8.80 4.88 20151009 025340 8.21 4.85 20151009 025341 7.75 4.81 20151009 025342 7.29 4.76 20151009 025343 6.95 4.71 20151009 025344 6.62 4.64 20151009 025345 6.41 4.57 20151009 025346 6.20 4.50 20151009 025347 6.02 4.43 20151009 025348 5.81 4.36 20151009 025349 5.64 4.30 20151009 025350 5.42 4.24 20151009 025351 5.16 4.21 20151009 025352 4.89 4.16 20151009 025353 4.66 4.11 20151009 025354 4.44 4.06 20151009 025355 4.25 4.01 20151009 025356 4.04 3.95 20151009 025357 3.94 3.89 20151009 025358 4.05 3.81 20151009 025359 4.16 3.75 20151009 025400 4.32 3.67 20151009 025401 4.48 3.61 20151009 025402 4.70 3.53 20151009 025403 4.82 3.46 20151009 025404 4.81 3.37 20151009 025405 4.70 3.29 20151009 025406 4.63 3.20 20151009 025407 4.51 3.11 20151009 025409 4.40 3.02 20151009 025410 4.23 2.97 20151009 025411 4.03 2.91 20151009 025412 3.86 2.86 20151009 025413 3.80 2.81 20151009 025414 3.71 2.76 20151009 025415 3.68 2.71 20151009 025416 3.66 2.67 20151009 025417 3.75 2.63 20151009 025418 3.77 2.60 20151009 025419 3.82 2.56 20151009 025420 3.86 2.53 20151009 025421 3.88 2.48 20151009 025422 3.91 2.44 20151009 025423 4.04 2.40 20151009 025424 4.15 2.35 20151009 025425 4.23 2.32 20151009 025426 4.37 2.29 20151009 025427 4.43 2.26 20151009 025428 4.51 2.23 20151009 025429 4.56 2.21 20151009 025430 4.59 2.19 20151009 025431 4.61 2.17 20151009 025432 4.86 2.18 20151009 025433 5.11 2.18 20151009 025434 5.41 2.19 20151009 025435 5.76 2.21 20151009 025436 6.08 2.22 20151009 025437 6.45 2.24 20151009 025438 6.80 2.26 20151009 025439 7.19 2.29 20151009 025440 7.56 2.32 20151009 025441 7.96 2.35 20151009 025442 8.35 2.38 20151009 025443 8.29 2.38 20151009 025444 8.15 2.39 20151009 025445 7.97 2.39 20151009 025446 7.65 2.38 20151009 025447 7.38 2.38 20151009 025448 7.15 2.38 20151009 025449 6.99 2.38 20151009 025450 6.89 2.39 20151009 025451 6.86 2.40 20151009 025452 6.90 2.41 20151009 025453 7.08 2.43 20151009 025454 7.36 2.48 20151009 025455 7.68 2.55 20151009 025456 7.92 2.60 20151009 025457 8.20 2.67 20151009 025459 8.44 2.74 20151009 025500 8.64 2.81 20151009 025501 8.84 2.87 20151009 025502 9.01 2.91 20151009 025503 9.21 2.97 20151009 025504 9.42 3.02 20151009 025505 9.55 3.05 20151009 025506 9.47 3.08 20151009 025507 9.37 3.10 20151009 025508 9.23 3.14 20151009 025509 9.06 3.17 20151009 025510 8.91 3.20 20151009 025511 8.72 3.24 20151009 025512 8.53 3.28 20151009 025513 8.34 3.33 20151009 025514 8.15 3.38 20151009 025515 8.07 3.42 20151009 025516 8.15 3.47 20151009 025517 8.34 3.50 20151009 025518 8.52 3.54 20151009 025519 8.71 3.58 20151009 025520 8.95 3.61 20151009 025521 9.17 3.65 20151009 025522 9.46 3.69 20151009 025523 9.70 3.72 20151009 025524 9.99 3.76 20151009 025525 10.34 3.80 20151009 025526 10.68 3.84 20151009 025527 10.74 3.88 20151009 025528 10.65 3.91 20151009 025529 10.53 3.96 20151009 025530 10.27 4.00 20151009 025531 10.00 4.04 20151009 025532 9.73 4.08 20151009 025533 9.57 4.11 20151009 025534 9.42 4.14 20151009 025535 9.35 4.17 20151009 025536 9.34 4.18 20151009 025537 9.35 4.20 20151009 025538 9.46 4.22 20151009 025539 9.61 4.24 20151009 025540 9.70 4.26 20151009 025541 9.78 4.29 20151009 025542 9.84 4.32 20151009 025543 9.93 4.36 20151009 025544 10.00 4.39 20151009 025545 10.06 4.43 20151009 025546 10.03 4.47 20151009 025547 10.02 4.52 20151009 025548 10.04 4.56 20151009 025550 9.91 4.58 20151009 025551 9.82 4.59 20151009 025552 9.71 4.61 20151009 025553 9.62 4.62 20151009 025554 9.55 4.63 20151009 025555 9.47 4.64 20151009 025556 9.41 4.64 20151009 025557 9.38 4.64 20151009 025558 9.35 4.64 20151009 025559 9.33 4.64 20151009 025600 9.38 4.64 20151009 025601 9.58 4.63 20151009 025602 9.80 4.62 20151009 025603 10.02 4.62 20151009 025604 10.29 4.62 20151009 025605 10.51 4.61 20151009 025606 10.70 4.61 20151009 025607 10.91 4.60 20151009 025608 11.10 4.58 20151009 025609 11.25 4.57 20151009 025610 11.41 4.55 20151009 025611 11.51 4.55 20151009 025612 11.57 4.55 20151009 025613 11.62 4.55 20151009 025614 11.68 4.54 20151009 025615 11.72 4.53 20151009 025616 11.77 4.51 20151009 025617 11.82 4.48 20151009 025618 11.82 4.46 20151009 025619 11.70 4.45 20151009 025620 11.58 4.44 20151009 025621 11.43 4.43 20151009 025622 11.06 4.43 20151009 025623 10.62 4.44 20151009 025624 10.19 4.46 20151009 025625 9.75 4.48 20151009 025626 9.32 4.50 20151009 025627 8.92 4.52 20151009 025628 8.60 4.55 20151009 025629 8.27 4.57 20151009 025630 8.03 4.60 20151009 025631 7.89 4.63 20151009 025632 7.84 4.66 20151009 025633 7.87 4.66 20151009 025634 7.89 4.65 20151009 025635 7.91 4.63 20151009 025636 7.93 4.61 20151009 025637 7.96 4.59 20151009 025638 7.97 4.57 20151009 025639 7.99 4.56 20151009 025641 8.01 4.55 20151009 025642 8.04 4.54 20151009 025643 8.06 4.53 20151009 025644 8.03 4.53 20151009 025645 7.99 4.53 20151009 025646 7.96 4.53 20151009 025647 7.95 4.53 20151009 025648 7.95 4.53 20151009 025649 8.00 4.53 20151009 025650 8.04 4.53 20151009 025651 8.10 4.53 20151009 025652 8.17 4.53 20151009 025653 8.17 4.52 20151009 025654 8.13 4.51 20151009 025655 8.20 4.48 20151009 025656 8.29 4.45 20151009 025657 8.39 4.43 20151009 025658 8.52 4.40 20151009 025659 8.65 4.39 20151009 025700 8.81 4.37 20151009 025701 8.99 4.35 20151009 025702 9.18 4.33 20151009 025703 9.38 4.33 20151009 025704 9.61 4.32 20151009 025705 9.79 4.31 20151009 025706 9.83 4.30 20151009 025707 9.92 4.29 20151009 025708 10.00 4.29 20151009 025709 10.09 4.29 20151009 025710 10.06 4.26 20151009 025711 10.03 4.24 20151009 025712 10.00 4.21 20151009 025713 9.98 4.17 20151009 025714 9.96 4.15 20151009 025715 9.94 4.11 20151009 025716 9.90 4.08 20151009 025717 9.86 4.04 20151009 025718 9.83 4.01 20151009 025719 9.79 3.98 20151009 025720 9.76 3.95 20151009 025721 9.72 3.92 20151009 025722 9.70 3.89 20151009 025723 9.67 3.85 20151009 025724 9.64 3.82 20151009 025725 9.61 3.79 20151009 025726 9.58 3.77 20151009 025728 9.37 3.78 20151009 025729 9.25 3.80 20151009 025731 9.16 3.81 20151009 025732 9.11 3.82 20151009 025733 9.06 3.83 20151009 025734 9.03 3.84 20151009 025735 9.01 3.84 20151009 025736 9.03 3.85 20151009 025737 9.07 3.84 20151009 025739 8.99 3.88 20151009 025740 8.93 3.91 20151009 025741 8.89 3.94 20151009 025742 8.84 3.97 20151009 025743 8.80 4.00 20151009 025744 8.76 4.04 20151009 025745 8.71 4.08 20151009 025746 8.66 4.11 20151009 025747 8.61 4.14 20151009 025748 8.57 4.16 20151009 025749 8.54 4.17 20151009 025750 8.51 4.17 20151009 025751 8.48 4.18 20151009 025752 8.46 4.18 20151009 025753 8.43 4.18 20151009 025754 8.40 4.17 20151009 025755 8.36 4.16 20151009 025756 8.33 4.15 20151009 025757 8.29 4.15 20151009 025758 8.25 4.13 20151009 025759 8.21 4.13 20151009 025800 8.18 4.13 20151009 025801 8.14 4.13 20151009 025802 8.10 4.13 20151009 025803 8.07 4.13 20151009 025804 8.04 4.13 20151009 025805 8.00 4.14 20151009 025806 7.95 4.16 20151009 025807 7.90 4.18 20151009 025808 7.85 4.21 20151009 025809 7.82 4.24 20151009 025810 7.92 4.27 20151009 025811 7.99 4.31 20151009 025812 8.03 4.34 20151009 025813 8.07 4.37 20151009 025814 8.05 4.39 20151009 025815 8.02 4.42 20151009 025816 8.00 4.44 20151009 025817 7.93 4.46 20151009 025818 7.87 4.48 20151009 025819 7.75 4.49 20151009 025820 7.69 4.51 20151009 025822 7.72 4.52 20151009 025823 7.73 4.53 20151009 025824 7.77 4.55 20151009 025825 7.82 4.56 20151009 025826 7.85 4.57 20151009 025827 7.92 4.59 20151009 025828 7.93 4.60 20151009 025829 7.93 4.62 20151009 025830 7.94 4.63 20151009 025831 7.73 4.64 20151009 025832 7.26 4.64 20151009 025833 6.86 4.65 20151009 025834 6.45 4.66 20151009 025835 6.16 4.67 20151009 025836 5.80 4.68 20151009 025837 5.49 4.69 20151009 025838 5.18 4.71 20151009 025839 4.90 4.73 20151009 025840 4.69 4.75 20151009 025841 4.44 4.77 20151009 025842 4.23 4.75 20151009 025843 4.00 4.74 20151009 025844 3.76 4.72 20151009 025845 3.54 4.70 20151009 025846 3.27 4.69 20151009 025847 3.03 4.67 20151009 025848 2.76 4.66 20151009 025849 2.52 4.65 20151009 025850 2.29 4.64 20151009 025851 2.05 4.63 20151009 025852 1.91 4.61 20151009 025853 1.90 4.57 20151009 025854 1.88 4.53 20151009 025855 1.90 4.48 20151009 025856 1.91 4.44 20151009 025857 1.97 4.38 20151009 025858 2.06 4.32 20151009 025859 2.18 4.26 20151009 025900 2.33 4.19 20151009 025901 2.48 4.13 20151009 025902 2.63 4.06 20151009 025903 2.57 4.03 20151009 025904 2.50 4.01 20151009 025905 2.45 3.99 20151009 025906 2.46 3.97 20151009 025907 2.49 3.96 20151009 025908 2.57 3.94 20151009 025909 2.69 3.93 20151009 025910 2.84 3.91 20151009 025912 3.03 3.89 20151009 025913 3.24 3.87 20151009 025914 3.47 3.87 20151009 025915 3.77 3.86 20151009 025916 4.11 3.84 20151009 025917 4.46 3.83 20151009 025918 4.83 3.81 20151009 025919 5.23 3.79 20151009 025920 5.55 3.78 20151009 025921 5.97 3.75 20151009 025922 6.38 3.73 20151009 025923 6.81 3.70 20151009 025924 6.59 3.68 20151009 025925 5.97 3.67 20151009 025926 5.48 3.66 20151009 025927 4.89 3.65 20151009 025928 4.29 3.63 20151009 025929 3.71 3.61 20151009 025930 3.16 3.59 20151009 025931 2.61 3.57 20151009 025932 2.22 3.55 20151009 025933 1.73 3.52 20151009 025934 1.33 3.50 20151009 025935 1.13 3.50 20151009 025936 0.99 3.50 20151009 025937 0.98 3.50 20151009 025938 1.11 3.50 20151009 025939 1.20 3.50 20151009 025940 1.46 3.50 20151009 025941 1.71 3.50 20151009 025942 2.03 3.50 20151009 025943 2.36 3.51 20151009 025944 2.66 3.50 20151009 025945 3.02 3.49 20151009 025946 3.53 3.49 20151009 025947 4.01 3.49 20151009 025948 4.46 3.48 20151009 025949 4.89 3.48 20151009 025950 5.30 3.49 20151009 025951 5.67 3.49 20151009 025952 5.95 3.50 20151009 025953 6.30 3.50 20151009 025954 6.59 3.52 20151009 025955 6.36 3.53 20151009 025956 5.79 3.56 20151009 025957 5.22 3.59 20151009 025958 4.73 3.61 20151009 025959 4.34 3.63 20151009 030000 3.95 3.66 20151009 030001 3.66 3.68 20151009 030003 3.48 3.71 20151009 030004 3.43 3.73 20151009 030005 3.52 3.75 20151009 030006 3.39 3.78 20151009 030007 3.08 3.80 20151009 030008 3.35 3.81 20151009 030009 4.34 3.82 20151009 030010 5.55 3.84 20151009 030011 6.92 3.85 20151009 030012 8.46 3.87 20151009 030013 9.95 3.89 20151009 030014 11.19 3.91 20151009 030015 12.81 3.93 20151009 030016 14.35 3.96 20151009 030017 14.01 3.96 20151009 030018 13.70 3.96 20151009 030019 13.29 3.96 20151009 030020 12.86 3.96 20151009 030021 12.46 3.95 20151009 030022 12.12 3.95 20151009 030023 11.67 3.95 20151009 030024 11.26 3.95 20151009 030025 10.85 3.95 20151009 030026 10.49 3.95 20151009 030027 10.28 3.95 20151009 030028 10.04 3.95 20151009 030029 9.78 3.96 20151009 030030 9.61 3.96 20151009 030031 9.42 3.97 20151009 030032 9.24 3.98 20151009 030033 9.09 3.99 20151009 030034 8.98 4.01 20151009 030035 8.88 4.02 20151009 030036 8.81 4.04 20151009 030037 8.81 4.05 20151009 030038 8.86 4.06 20151009 030039 8.93 4.07 20151009 030040 9.00 4.07 20151009 030041 9.07 4.07 20151009 030042 9.14 4.07 20151009 030043 9.21 4.06 20151009 030044 9.27 4.05 20151009 030045 9.32 4.03 20151009 030046 9.37 4.01 20151009 030047 9.45 4.00 20151009 030048 9.76 3.99 20151009 030049 10.05 3.98 20151009 030050 10.36 3.97 20151009 030051 10.71 3.97 20151009 030052 11.00 3.97 20151009 030054 11.20 3.97 20151009 030055 11.36 3.97 20151009 030056 11.41 3.97 20151009 030057 11.45 3.97 20151009 030058 11.35 3.97 20151009 030059 10.34 3.97 20151009 030100 9.35 3.97 20151009 030101 8.38 3.97 20151009 030102 7.42 3.97 20151009 030103 6.42 3.97 20151009 030104 5.50 3.98 20151009 030105 4.59 3.98 20151009 030106 3.84 3.98 20151009 030107 2.89 3.98 20151009 030108 2.01 3.98 20151009 030109 1.64 3.96 20151009 030110 1.50 3.94 20151009 030111 1.52 3.92 20151009 030112 1.68 3.90 20151009 030113 1.98 3.88 20151009 030114 2.40 3.86 20151009 030115 2.82 3.85 20151009 030116 3.37 3.84 20151009 030117 3.86 3.83 20151009 030118 4.34 3.82 20151009 030119 4.50 3.82 20151009 030120 4.47 3.82 20151009 030121 4.47 3.82 20151009 030122 4.52 3.82 20151009 030123 4.58 3.82 20151009 030124 4.69 3.82 20151009 030125 4.83 3.81 20151009 030126 5.04 3.81 20151009 030127 5.33 3.80 20151009 030128 5.68 3.79 20151009 030129 5.97 3.78 20151009 030130 6.10 3.78 20151009 030131 6.23 3.78 20151009 030132 6.37 3.78 20151009 030133 6.54 3.78 20151009 030134 6.70 3.78 20151009 030135 6.88 3.78 20151009 030136 7.05 3.78 20151009 030137 7.27 3.78 20151009 030138 7.52 3.77 20151009 030139 7.77 3.75 20151009 030140 7.71 3.72 20151009 030141 7.64 3.70 20151009 030142 7.55 3.67 20151009 030144 7.45 3.65 20151009 030145 7.33 3.63 20151009 030146 7.20 3.60 20151009 030147 7.05 3.59 20151009 030148 6.92 3.57 20151009 030149 6.74 3.56 20151009 030150 6.54 3.54 20151009 030151 6.48 3.53 20151009 030152 6.43 3.51 20151009 030153 6.38 3.49 20151009 030154 6.35 3.47 20151009 030155 6.32 3.45 20151009 030156 6.30 3.42 20151009 030157 6.28 3.40 20151009 030158 6.27 3.37 20151009 030159 6.27 3.34 20151009 030200 6.28 3.31 20151009 030201 6.53 3.30 20151009 030202 6.85 3.29 20151009 030203 7.16 3.29 20151009 030204 7.47 3.29 20151009 030205 7.77 3.28 20151009 030206 8.06 3.28 20151009 030207 8.35 3.28 20151009 030208 8.63 3.27 20151009 030209 8.90 3.27 20151009 030210 9.15 3.27 20151009 030211 9.08 3.25 20151009 030212 8.96 3.23 20151009 030213 8.80 3.20 20151009 030214 8.63 3.18 20151009 030215 8.46 3.15 20151009 030216 8.28 3.13 20151009 030217 8.10 3.10 20151009 030218 7.90 3.08 20151009 030219 7.70 3.06 20151009 030220 7.46 3.03 20151009 030221 7.13 3.02 20151009 030222 6.76 3.02 20151009 030223 6.46 3.02 20151009 030224 6.26 3.01 20151009 030225 6.14 3.01 20151009 030226 6.10 3.00 20151009 030227 6.18 3.00 20151009 030228 6.37 3.00 20151009 030229 6.67 2.99 20151009 030230 7.06 2.99 20151009 030231 7.52 2.99 20151009 030232 8.12 3.00 20151009 030233 8.87 3.01 20151009 030235 9.63 3.02 20151009 030236 10.37 3.02 20151009 030237 11.08 3.03 20151009 030238 11.74 3.03 20151009 030239 12.33 3.03 20151009 030240 12.87 3.03 20151009 030241 13.21 3.02 20151009 030242 13.25 3.02 20151009 030243 11.87 3.00 20151009 030245 9.59 2.97 20151009 030246 8.76 2.96 20151009 030247 8.18 2.95 20151009 030248 7.90 2.94 20151009 030249 7.94 2.94 20151009 030250 8.29 2.93 20151009 030251 8.54 2.93 20151009 030252 8.91 2.93 20151009 030253 8.57 2.95 20151009 030254 8.34 2.97 20151009 030255 8.20 2.98 20151009 030256 8.15 3.00 20151009 030257 8.15 3.01 20151009 030258 8.20 3.03 20151009 030259 8.28 3.04 20151009 030300 8.39 3.06 20151009 030301 8.50 3.08 20151009 030302 8.60 3.09 20151009 030303 8.39 3.06 20151009 030304 8.19 3.02 20151009 030305 7.99 2.98 20151009 030306 7.80 2.94 20151009 030307 7.62 2.90 20151009 030308 7.46 2.86 20151009 030309 7.32 2.82 20151009 030310 7.20 2.77 20151009 030311 7.12 2.72 20151009 030312 7.08 2.67 20151009 030313 7.22 2.66 20151009 030314 7.39 2.65 20151009 030315 7.59 2.64 20151009 030316 7.85 2.64 20151009 030317 8.10 2.64 20151009 030318 8.34 2.63 20151009 030319 8.58 2.63 20151009 030320 8.80 2.62 20151009 030321 9.02 2.62 20151009 030322 9.22 2.62 20151009 030323 9.17 2.61 20151009 030324 9.03 2.61 20151009 030326 8.89 2.61 20151009 030327 8.73 2.60 20151009 030328 8.57 2.60 20151009 030329 8.39 2.59 20151009 030330 8.20 2.59 20151009 030331 8.00 2.58 20151009 030332 7.78 2.58 20151009 030333 7.56 2.57 20151009 030334 7.04 2.55 20151009 030335 6.54 2.53 20151009 030339 3.81 2.43 20151009 030340 3.07 2.41 20151009 030341 2.35 2.38 20151009 030342 1.70 2.34 20151009 030343 1.10 2.31 20151009 030344 0.56 2.28 20151009 030345 0.31 2.25 20151009 030346 0.74 2.22 20151009 030347 1.25 2.19 20151009 030348 1.77 2.17 20151009 030349 2.26 2.15 20151009 030350 2.74 2.12 20151009 030351 3.20 2.10 20151009 030352 3.64 2.08 20151009 030353 4.06 2.07 20151009 030354 3.91 2.05 20151009 030355 3.34 2.03 20151009 030356 2.71 2.01 20151009 030357 2.22 1.99 20151009 030358 1.50 1.97 20151009 030359 0.79 1.94 20151009 030400 0.59 1.92 20151009 030401 1.32 1.89 20151009 030402 2.27 1.86 20151009 030403 3.32 1.82 20151009 030404 4.24 1.80 20151009 030405 4.88 1.78 20151009 030406 5.48 1.77 20151009 030407 5.74 1.76 20151009 030408 5.99 1.76 20151009 030409 6.22 1.75 20151009 030410 6.44 1.74 20151009 030411 6.64 1.74 20151009 030412 6.83 1.73 20151009 030413 7.01 1.72 20151009 030414 7.04 1.71 20151009 030416 6.89 1.69 20151009 030417 6.74 1.67 20151009 030418 6.61 1.66 20151009 030419 6.50 1.64 20151009 030420 6.42 1.63 20151009 030421 6.36 1.62 20151009 030422 6.35 1.61 20151009 030423 6.37 1.60 20151009 030424 6.45 1.60 20151009 030425 6.55 1.60 20151009 030426 6.63 1.60 20151009 030427 6.72 1.61 20151009 030428 6.80 1.61 20151009 030429 6.89 1.61 20151009 030430 6.98 1.61 20151009 030431 7.07 1.61 20151009 030432 7.10 1.60 20151009 030433 7.18 1.60 20151009 030434 7.21 1.59 20151009 030435 7.28 1.58 20151009 030436 7.50 1.57 20151009 030437 7.75 1.56 20151009 030438 8.00 1.55 20151009 030439 8.25 1.55 20151009 030440 8.50 1.54 20151009 030441 8.74 1.53 20151009 030442 8.96 1.52 20151009 030443 9.17 1.51 20151009 030444 9.35 1.51 20151009 030445 9.49 1.50 20151009 030446 9.50 1.49 20151009 030447 9.51 1.48 20151009 030448 9.51 1.47 20151009 030449 9.50 1.47 20151009 030450 9.50 1.46 20151009 030451 9.49 1.45 20151009 030452 9.47 1.44 20151009 030453 9.45 1.43 20151009 030454 9.44 1.42 20151009 030455 9.35 1.42 20151009 030456 9.05 1.41 20151009 030457 8.76 1.40 20151009 030458 8.53 1.39 20151009 030459 8.25 1.39 20151009 030500 7.96 1.38 20151009 030501 7.69 1.37 20151009 030502 7.44 1.36 20151009 030503 7.22 1.35 20151009 030504 7.02 1.35 20151009 030505 6.84 1.34 20151009 030507 6.91 1.33 20151009 030508 7.01 1.32 20151009 030509 7.14 1.32 20151009 030510 7.31 1.31 20151009 030511 7.51 1.30 20151009 030512 7.73 1.30 20151009 030513 7.98 1.29 20151009 030514 8.23 1.28 20151009 030515 8.53 1.27 20151009 030516 8.84 1.27 20151009 030517 8.69 1.26 20151009 030518 8.52 1.25 20151009 030519 8.34 1.25 20151009 030520 8.15 1.24 20151009 030521 7.95 1.24 20151009 030522 7.72 1.23 20151009 030523 7.50 1.22 20151009 030524 7.27 1.22 20151009 030525 7.03 1.21 20151009 030526 6.78 1.20 20151009 030527 6.78 1.20 20151009 030528 6.77 1.19 20151009 030529 6.78 1.18 20151009 030530 6.83 1.17 20151009 030531 6.90 1.16 20151009 030532 7.00 1.15 20151009 030533 7.12 1.13 20151009 030534 7.28 1.12 20151009 030535 7.47 1.10 20151009 030536 7.70 1.08 20151009 030537 7.71 1.06 20151009 030538 7.67 1.05 20151009 030539 7.66 1.04 20151009 030540 7.63 1.03 20151009 030541 7.59 1.03 20151009 030542 7.53 1.03 20151009 030543 7.46 1.03 20151009 030544 7.37 1.03 20151009 030545 7.26 1.04 20151009 030546 7.18 1.05 20151009 030547 7.03 1.06 20151009 030548 6.86 1.06 20151009 030549 6.69 1.07 20151009 030550 6.51 1.07 20151009 030551 6.34 1.07 20151009 030552 6.20 1.07 20151009 030553 6.04 1.07 20151009 030554 5.92 1.07 20151009 030555 5.86 1.07 20151009 030557 5.84 1.08 20151009 030558 5.91 1.09 20151009 030559 6.02 1.11 20151009 030600 6.15 1.13 20151009 030601 6.30 1.15 20151009 030602 6.48 1.16 20151009 030603 6.69 1.18 20151009 030604 6.92 1.19 20151009 030605 7.18 1.20 20151009 030606 7.41 1.21 20151009 030607 7.71 1.22 20151009 030608 7.82 1.22 20151009 030609 7.87 1.23 20151009 030610 7.89 1.24 20151009 030611 7.89 1.25 20151009 030612 7.85 1.26 20151009 030613 7.82 1.28 20151009 030614 7.77 1.30 20151009 030615 7.70 1.31 20151009 030616 7.61 1.33 20151009 030617 7.50 1.35 20151009 030618 7.46 1.38 20151009 030619 7.44 1.40 20151009 030620 7.41 1.43 20151009 030621 7.37 1.46 20151009 030622 7.31 1.48 20151009 030623 7.23 1.50 20151009 030624 7.14 1.52 20151009 030625 7.09 1.54 20151009 030626 7.01 1.55 20151009 030627 6.93 1.57 20151009 030628 6.71 1.59 20151009 030629 6.45 1.61 20151009 030630 6.18 1.63 20151009 030631 5.94 1.65 20151009 030632 5.66 1.67 20151009 030633 5.38 1.69 20151009 030634 5.10 1.71 20151009 030635 4.82 1.73 20151009 030636 4.54 1.75 20151009 030637 4.33 1.77 20151009 030638 4.35 1.78 20151009 030639 4.44 1.78 20151009 030640 4.53 1.78 20151009 030641 4.63 1.78 20151009 030642 4.80 1.78 20151009 030643 4.92 1.78 20151009 030644 5.06 1.78 20151009 030645 5.22 1.78 20151009 030646 5.40 1.78 20151009 030648 5.59 1.78 20151009 030649 5.66 1.78 20151009 030650 5.64 1.78 20151009 030651 5.62 1.78 20151009 030652 5.63 1.78 20151009 030653 5.68 1.78 20151009 030654 5.78 1.78 20151009 030655 5.87 1.78 20151009 030656 6.00 1.78 20151009 030657 6.14 1.78 20151009 030658 6.32 1.78 20151009 030659 6.19 1.76 20151009 030700 5.99 1.74 20151009 030701 5.79 1.72 20151009 030702 5.59 1.70 20151009 030703 5.39 1.68 20151009 030704 5.20 1.66 20151009 030705 5.02 1.64 20151009 030706 4.85 1.62 20151009 030707 4.70 1.60 20151009 030708 4.57 1.58 20151009 030709 4.57 1.56 20151009 030710 4.60 1.55 20151009 030711 4.63 1.53 20151009 030712 4.67 1.51 20151009 030713 4.72 1.49 20151009 030714 4.78 1.47 20151009 030715 4.84 1.44 20151009 030716 4.92 1.42 20151009 030717 5.01 1.39 20151009 030718 5.08 1.37 20151009 030719 5.06 1.35 20151009 030720 5.03 1.33 20151009 030721 5.05 1.31 20151009 030722 5.03 1.29 20151009 030723 5.00 1.28 20151009 030724 4.96 1.27 20151009 030725 4.92 1.26 20151009 030726 4.93 1.24 20151009 030727 4.86 1.23 20151009 030728 4.79 1.23 20151009 030729 4.67 1.23 20151009 030730 4.57 1.24 20151009 030731 4.54 1.24 20151009 030732 4.47 1.24 20151009 030733 4.42 1.24 20151009 030734 4.38 1.23 20151009 030735 4.37 1.22 20151009 030736 4.43 1.21 20151009 030737 4.46 1.20 20151009 030739 4.50 1.18 20151009 030740 4.57 1.18 20151009 030741 4.67 1.19 20151009 030742 4.83 1.20 20151009 030743 4.96 1.21 20151009 030744 5.11 1.22 20151009 030745 5.27 1.24 20151009 030746 5.46 1.25 20151009 030747 5.68 1.27 20151009 030748 5.86 1.29 20151009 030749 6.05 1.31 20151009 030750 6.10 1.31 20151009 030751 6.14 1.32 20151009 030752 6.23 1.32 20151009 030753 6.31 1.32 20151009 030754 6.41 1.33 20151009 030755 6.53 1.34 20151009 030756 6.68 1.35 20151009 030757 6.87 1.36 20151009 030758 7.06 1.37 20151009 030759 7.29 1.39 20151009 030800 7.46 1.40 20151009 030801 7.62 1.40 20151009 030802 7.77 1.41 20151009 030803 7.92 1.41 20151009 030804 8.07 1.42 20151009 030805 8.21 1.43 20151009 030806 8.35 1.44 20151009 030807 8.48 1.44 20151009 030808 8.61 1.45 20151009 030809 8.74 1.45 20151009 030810 8.68 1.47 20151009 030811 8.57 1.48 20151009 030812 8.46 1.48 20151009 030813 8.32 1.49 20151009 030814 8.17 1.50 20151009 030815 8.13 1.51 20151009 030816 8.10 1.52 20151009 030817 8.15 1.53 20151009 030818 8.24 1.55 20151009 030819 8.38 1.57 20151009 030820 8.63 1.62 20151009 030821 8.81 1.66 20151009 030822 9.04 1.70 20151009 030823 9.23 1.74 20151009 030824 9.40 1.78 20151009 030825 9.54 1.81 20151009 030826 9.63 1.84 20151009 030827 9.72 1.87 20151009 030829 9.78 1.90 20151009 030830 9.81 1.92 20151009 030831 10.04 1.93 20151009 030832 10.36 1.93 20151009 030833 10.72 1.93 20151009 030834 11.10 1.94 20151009 030835 11.52 1.94 20151009 030836 11.91 1.94 20151009 030837 12.39 1.95 20151009 030838 12.89 1.95 20151009 030839 13.43 1.95 20151009 030840 14.00 1.96 20151009 030841 14.08 1.96 20151009 030842 14.13 1.96 20151009 030843 14.19 1.97 20151009 030844 14.16 1.98 20151009 030845 14.05 1.99 20151009 030846 13.95 1.99 20151009 030847 13.80 2.00 20151009 030848 13.60 2.00 20151009 030849 13.37 2.01 20151009 030850 13.11 2.01 20151009 030851 12.54 2.01 20151009 030852 11.91 2.01 20151009 030853 11.29 2.01 20151009 030854 10.68 2.02 20151009 030855 10.09 2.02 20151009 030856 9.49 2.02 20151009 030857 8.91 2.02 20151009 030858 8.33 2.03 20151009 030859 7.77 2.03 20151009 030900 7.21 2.03 20151009 030901 7.16 2.00 20151009 030902 7.22 1.97 20151009 030903 7.27 1.93 20151009 030904 7.32 1.90 20151009 030905 7.35 1.86 20151009 030906 7.38 1.81 20151009 030907 7.40 1.77 20151009 030908 7.42 1.73 20151009 030909 7.45 1.68 20151009 030910 7.46 1.64 20151009 030911 7.28 1.62 20151009 030912 7.10 1.63 20151009 030913 6.93 1.63 20151009 030914 6.78 1.63 20151009 030915 6.64 1.63 20151009 030916 6.52 1.64 20151009 030917 6.41 1.63 20151009 030918 6.29 1.63 20151009 030920 6.20 1.63 20151009 030921 6.13 1.62 20151009 030922 5.94 1.62 20151009 030923 5.68 1.62 20151009 030924 5.45 1.62 20151009 030925 5.23 1.62 20151009 030926 5.00 1.62 20151009 030927 4.77 1.63 20151009 030928 4.51 1.63 20151009 030929 4.28 1.63 20151009 030930 4.06 1.63 20151009 030931 3.84 1.63 20151009 030932 3.71 1.62 20151009 030933 3.59 1.60 20151009 030934 3.57 1.58 20151009 030935 3.61 1.56 20151009 030936 3.72 1.54 20151009 030937 3.82 1.52 20151009 030938 4.04 1.50 20151009 030939 4.31 1.48 20151009 030940 4.64 1.46 20151009 030941 4.84 1.44 20151009 030942 4.62 1.45 20151009 030943 4.34 1.47 20151009 030944 4.10 1.49 20151009 030945 3.92 1.51 20151009 030946 3.79 1.53 20151009 030947 3.71 1.55 20151009 030948 3.72 1.58 20151009 030949 3.78 1.60 20151009 030950 3.91 1.62 20151009 030951 4.06 1.64 20151009 030952 4.16 1.64 20151009 030953 4.26 1.63 20151009 030954 4.39 1.63 20151009 030955 4.57 1.63 20151009 030956 4.76 1.63 20151009 030957 5.03 1.63 20151009 030958 5.36 1.63 20151009 030959 5.75 1.63 20151009 031001 6.63 1.64 20151009 031002 7.17 1.69 20151009 031003 7.69 1.74 20151009 031004 8.19 1.79 20151009 031005 8.62 1.83 20151009 031006 9.08 1.88 20151009 031007 9.53 1.93 20151009 031008 9.96 1.98 20151009 031009 10.21 2.02 20151009 031011 10.49 2.06 20151009 031012 10.72 2.09 20151009 031013 10.52 2.09 20151009 031014 10.24 2.09 20151009 031015 9.97 2.09 20151009 031016 9.75 2.09 20151009 031017 9.51 2.10 20151009 031018 9.29 2.10 20151009 031019 9.09 2.10 20151009 031020 8.92 2.11 20151009 031021 8.75 2.12 20151009 031022 8.60 2.13 20151009 031023 8.67 2.14 20151009 031024 8.82 2.16 20151009 031025 8.96 2.17 20151009 031026 9.13 2.19 20151009 031027 9.31 2.20 20151009 031028 9.51 2.22 20151009 031029 9.71 2.24 20151009 031030 9.91 2.26 20151009 031031 10.14 2.29 20151009 031032 10.39 2.31 20151009 031033 10.68 2.33 20151009 031034 11.00 2.34 20151009 031035 11.28 2.35 20151009 031036 11.60 2.36 20151009 031037 11.92 2.37 20151009 031038 12.22 2.37 20151009 031039 12.51 2.38 20151009 031040 12.85 2.39 20151009 031041 13.20 2.40 20151009 031042 13.58 2.42 20151009 031043 13.33 2.43 20151009 031044 12.85 2.43 20151009 031045 12.33 2.43 20151009 031047 11.12 2.43 20151009 031048 10.43 2.42 20151009 031049 9.74 2.42 20151009 031050 8.93 2.41 20151009 031051 8.06 2.40 20151009 031052 7.13 2.39 20151009 031053 6.55 2.38 20151009 031054 6.23 2.35 20151009 031055 5.84 2.33 20151009 031056 5.50 2.31 20151009 031057 5.22 2.29 20151009 031058 4.98 2.27 20151009 031059 4.86 2.25 20151009 031101 4.72 2.23 20151009 031102 4.62 2.20 20151009 031103 4.55 2.18 20151009 031104 4.48 2.17 20151009 031105 4.45 2.17 20151009 031106 4.42 2.16 20151009 031107 4.35 2.16 20151009 031108 4.25 2.15 20151009 031109 4.13 2.14 20151009 031110 4.03 2.14 20151009 031111 3.89 2.13 20151009 031112 3.76 2.13 20151009 031113 3.66 2.12 20151009 031114 3.88 2.13 20151009 031115 4.13 2.15 20151009 031116 4.37 2.17 20151009 031117 4.59 2.18 20151009 031118 4.77 2.20 20151009 031119 4.92 2.22 20151009 031120 5.03 2.24 20151009 031121 5.12 2.25 20151009 031122 5.17 2.27 20151009 031123 5.19 2.29 20151009 031124 5.15 2.28 20151009 031125 5.14 2.27 20151009 031126 5.18 2.25 20151009 031127 5.27 2.23 20151009 031128 5.41 2.21 20151009 031129 5.60 2.19 20151009 031130 5.86 2.17 20151009 031131 6.13 2.15 20151009 031132 6.57 2.12 20151009 031133 7.11 2.10 20151009 031134 6.62 2.10 20151009 031135 5.74 2.12 20151009 031140 2.44 2.19 20151009 031141 1.92 2.20 20151009 031142 1.43 2.21 20151009 031143 0.97 2.22 20151009 031144 1.08 2.20 20151009 031145 1.33 2.18 20151009 031146 1.59 2.16 20151009 031147 1.84 2.15 20151009 031148 2.12 2.14 20151009 031149 2.43 2.12 20151009 031150 2.77 2.11 20151009 031152 3.15 2.10 20151009 031153 3.48 2.09 20151009 031154 3.95 2.09 20151009 031155 4.58 2.08 20151009 031156 5.20 2.08 20151009 031157 5.75 2.08 20151009 031158 6.25 2.08 20151009 031159 6.66 2.08 20151009 031200 7.06 2.08 20151009 031201 7.40 2.08 20151009 031202 7.68 2.08 20151009 031203 8.09 2.08 20151009 031204 8.58 2.08 20151009 031205 9.13 2.06 20151009 031206 9.79 2.03 20151009 031208 11.14 1.98 20151009 031209 11.95 1.95 20151009 031210 12.70 1.92 20151009 031211 13.61 1.88 20151009 031213 15.61 1.81 20151009 031215 17.21 1.76 20151009 031216 17.07 1.76 20151009 031217 16.94 1.76 20151009 031218 16.69 1.77 20151009 031220 15.79 1.78 20151009 031221 15.14 1.79 20151009 031222 14.44 1.80 20151009 031224 12.56 1.83 20151009 031227 10.80 1.88 20151009 031228 10.51 1.90 20151009 031229 10.18 1.92 20151009 031230 10.01 1.94 20151009 031231 9.95 1.96 20151009 031232 9.89 1.97 20151009 031233 9.84 1.98 20151009 031234 9.79 1.99 20151009 031235 9.45 1.99 20151009 031236 8.93 1.98 20151009 031237 8.39 1.97 20151009 031238 7.82 1.95 20151009 031239 7.21 1.93 20151009 031240 6.58 1.91 20151009 031242 5.95 1.90 20151009 031243 5.27 1.87 20151009 031244 4.56 1.85 20151009 031245 3.82 1.82 20151009 031247 2.04 1.83 20151009 031248 1.28 1.84 20151009 031249 1.09 1.87 20151009 031250 1.56 1.89 20151009 031251 2.36 1.91 20151009 031252 3.24 1.94 20151009 031254 5.07 2.00 20151009 031255 5.99 2.04 20151009 031256 6.43 2.07 20151009 031257 6.60 2.09 20151009 031258 6.70 2.11 20151009 031259 6.72 2.12 20151009 031300 6.76 2.13 20151009 031301 6.81 2.15 20151009 031302 6.89 2.16 20151009 031303 7.07 2.18 20151009 031304 7.19 2.19 20151009 031305 7.34 2.20 20151009 031306 7.45 2.20 20151009 031307 7.57 2.19 20151009 031308 7.74 2.18 20151009 031309 7.96 2.17 20151009 031310 8.22 2.17 20151009 031311 8.53 2.16 20151009 031312 8.85 2.15 20151009 031313 9.20 2.14 20151009 031314 9.58 2.13 20151009 031315 9.98 2.13 20151009 031316 10.38 2.12 20151009 031317 10.77 2.11 20151009 031318 11.15 2.10 20151009 031319 11.45 2.09 20151009 031320 11.82 2.08 20151009 031321 12.20 2.08 20151009 031322 12.57 2.07 20151009 031323 12.95 2.06 20151009 031324 13.33 2.05 20151009 031325 13.67 2.05 20151009 031326 13.85 2.05 20151009 031327 13.83 2.05 20151009 031328 13.80 2.05 20151009 031329 13.77 2.05 20151009 031330 13.76 2.05 20151009 031331 13.74 2.06 20151009 031333 13.74 2.06 20151009 031334 13.73 2.06 20151009 031335 13.73 2.06 20151009 031336 13.73 2.06 20151009 031337 13.66 2.06 20151009 031338 13.44 2.05 20151009 031339 13.21 2.04 20151009 031340 12.97 2.03 20151009 031341 12.71 2.02 20151009 031342 12.43 2.01 20151009 031343 12.14 1.99 20151009 031344 11.84 1.98 20151009 031345 11.52 1.96 20151009 031346 11.24 1.94 20151009 031347 10.96 1.93 20151009 031348 10.77 1.92 20151009 031349 10.56 1.92 20151009 031350 10.33 1.91 20151009 031351 10.08 1.91 20151009 031352 10.07 1.91 20151009 031353 10.33 1.93 20151009 031354 10.59 1.95 20151009 031355 10.87 1.97 20151009 031356 10.97 1.99 20151009 031357 11.24 2.02 20151009 031358 11.50 2.06 20151009 031359 11.77 2.09 20151009 031400 12.06 2.13 20151009 031401 12.33 2.17 20151009 031402 12.60 2.21 20151009 031403 12.87 2.24 20151009 031404 13.15 2.28 20151009 031405 13.42 2.32 20151009 031406 13.69 2.36 20151009 031407 13.91 2.40 20151009 031408 13.82 2.41 20151009 031409 13.90 2.43 20151009 031410 13.97 2.45 20151009 031411 14.04 2.47 20151009 031412 14.11 2.48 20151009 031413 14.18 2.50 20151009 031414 14.25 2.51 20151009 031415 14.32 2.52 20151009 031416 14.40 2.53 20151009 031417 14.46 2.53 20151009 031418 14.47 2.51 20151009 031419 14.59 2.50 20151009 031420 14.73 2.48 20151009 031421 14.88 2.47 20151009 031422 14.75 2.44 20151009 031424 14.92 2.42 20151009 031425 15.11 2.40 20151009 031426 15.30 2.38 20151009 031427 15.51 2.35 20151009 031428 15.58 2.32 20151009 031429 15.19 2.26 20151009 031430 15.03 2.19 20151009 031431 15.23 2.15 20151009 031432 15.49 2.08 20151009 031433 15.94 2.02 20151009 031434 16.57 1.96 20151009 031435 17.37 1.89 20151009 031436 18.32 1.83 20151009 031437 19.42 1.77 20151009 031540 11.28 0.39 20151009 031542 10.12 0.39 20151009 031543 9.79 0.39 20151009 031544 9.59 0.39 20151009 031545 9.49 0.40 20151009 031546 9.47 0.40 20151009 031547 9.48 0.41 20151009 031548 9.51 0.42 20151009 031549 9.53 0.43 20151009 031550 9.52 0.44 20151009 031551 9.44 0.45 20151009 031552 9.42 0.47 20151009 031553 9.45 0.48 20151009 031554 9.53 0.50 20151009 031555 9.63 0.51 20151009 031556 9.79 0.53 20151009 031557 9.98 0.55 20151009 031558 10.21 0.57 20151009 031559 10.46 0.59 20151009 031600 10.75 0.62 20151009 031601 10.62 0.62 20151009 031602 10.32 0.62 20151009 031605 9.55 0.61 20151009 031606 9.33 0.62 20151009 031607 9.13 0.62 20151009 031608 8.95 0.62 20151009 031609 8.77 0.63 20151009 031610 8.65 0.64 20151009 031611 8.62 0.63 20151009 031612 8.67 0.60 20151009 031613 8.75 0.58 20151009 031614 8.86 0.56 20151009 031615 9.01 0.53 20151009 031616 9.18 0.51 20151009 031617 9.39 0.49 20151009 031619 9.89 0.44 20151009 031620 10.18 0.42 20151009 031621 10.19 0.41 20151009 031622 9.97 0.41 20151009 031624 9.80 0.41 20151009 031625 9.72 0.41 20151009 031626 9.57 0.41 20151009 031627 9.38 0.41 20151009 031628 9.19 0.40 20151009 031629 9.01 0.40 20151009 031631 8.67 0.40 20151009 031632 8.30 0.40 20151009 031642 3.87 0.33 20151009 031643 3.65 0.35 20151009 031645 3.33 0.38 20151009 031646 3.24 0.39 20151009 031647 3.18 0.39 20151009 031648 3.16 0.39 20151009 031649 3.16 0.39 20151009 031650 3.10 0.40 20151009 031651 3.11 0.41 20151009 031652 3.19 0.41 20151009 031653 3.36 0.42 20151009 031654 3.53 0.42 20151009 031656 3.85 0.43 20151009 031657 4.04 0.43 20151009 031658 4.22 0.42 20151009 031659 4.41 0.42 20151009 031700 4.60 0.41 20151009 031701 4.79 0.40 20151009 031702 4.93 0.40 20151009 031703 4.94 0.41 20151009 031704 4.98 0.43 20151009 031705 5.05 0.46 20151009 031706 5.15 0.48 20151009 031707 5.29 0.50 20151009 031708 5.45 0.52 20151009 031709 5.66 0.54 20151009 031710 5.88 0.57 20151009 031711 6.12 0.59 20151009 031712 6.38 0.61 20151009 031713 6.23 0.60 20151009 031715 5.89 0.58 20151009 031716 5.64 0.55 20151009 031717 5.49 0.52 20151009 031719 5.53 0.48 20151009 031720 5.73 0.45 20151009 031721 6.16 0.42 20151009 031722 6.60 0.40 20151009 031723 7.14 0.37 20151009 031724 7.39 0.36 20151009 031725 7.25 0.37 20151009 031726 7.21 0.38 20151009 031727 7.02 0.39 20151009 031728 6.85 0.40 20151009 031729 6.70 0.42 20151009 031730 6.61 0.43 20151009 031731 6.71 0.45 20151009 031732 6.82 0.47 20151009 031733 7.07 0.49 20151009 031734 7.26 0.51 20151009 031735 6.85 0.52 20151009 031736 6.55 0.52 20151009 031737 5.98 0.52 20151009 031738 5.49 0.52 20151009 031739 5.11 0.52 20151009 031740 4.89 0.52 20151009 031741 4.83 0.53 20151009 031742 4.95 0.53 20151009 031743 5.20 0.54 20151009 031744 5.68 0.55 20151009 031745 5.89 0.57 20151009 031746 6.07 0.59 20151009 031747 6.23 0.61 20151009 031748 6.37 0.63 20151009 031749 6.48 0.66 20151009 031750 6.56 0.68 20151009 031751 6.61 0.70 20151009 031752 6.62 0.71 20151009 031753 6.60 0.73 20151009 031754 6.56 0.75 20151009 031755 6.33 0.76 20151009 031756 6.07 0.76 20151009 031757 5.86 0.76 20151009 031758 5.69 0.76 20151009 031759 5.60 0.75 20151009 031800 5.60 0.75 20151009 031801 5.63 0.74 20151009 031802 5.68 0.73 20151009 031803 5.75 0.72 20151009 031804 5.84 0.70 20151009 031806 5.86 0.69 20151009 031807 5.83 0.68 20151009 031808 5.78 0.66 20151009 031809 5.74 0.65 20151009 031810 5.70 0.64 20151009 031811 5.66 0.63 20151009 031812 5.62 0.62 20151009 031813 5.60 0.61 20151009 031814 5.60 0.60 20151009 031815 5.61 0.59 20151009 031816 5.56 0.58 20151009 031817 5.38 0.57 20151009 031818 5.24 0.56 20151009 031819 5.09 0.55 20151009 031820 4.96 0.54 20151009 031821 4.85 0.53 20151009 031822 4.70 0.54 20151009 031823 4.54 0.54 20151009 031824 4.40 0.55 20151009 031825 4.25 0.57 20151009 031826 4.15 0.58 20151009 031827 3.91 0.59 20151009 031828 3.68 0.61 20151009 031829 3.48 0.62 20151009 031830 3.31 0.64 20151009 031831 3.17 0.65 20151009 031832 3.04 0.66 20151009 031833 2.93 0.68 20151009 031834 2.89 0.69 20151009 031835 2.82 0.70 20151009 031836 2.78 0.72 20151009 031837 2.88 0.74 20151009 031838 3.04 0.75 20151009 031839 3.30 0.77 20151009 031840 3.60 0.78 20151009 031841 3.90 0.79 20151009 031842 4.33 0.80 20151009 031843 4.76 0.81 20151009 031844 5.21 0.81 20151009 031845 5.72 0.81 20151009 031846 6.22 0.82 20151009 031847 6.66 0.83 20151009 031848 6.98 0.85 20151009 031849 7.31 0.88 20151009 031850 7.61 0.91 20151009 031851 7.87 0.94 20151009 031852 8.11 0.97 20151009 031853 8.30 1.01 20151009 031854 8.48 1.05 20151009 031856 8.57 1.08 20151009 031857 8.71 1.12 20151009 031858 8.76 1.15 20151009 031859 8.49 1.14 20151009 031900 8.27 1.12 20151009 031901 8.03 1.10 20151009 031902 7.86 1.09 20151009 031903 7.68 1.07 20151009 031904 7.48 1.04 20151009 031905 7.30 1.01 20151009 031906 7.07 0.98 20151009 031907 6.89 0.96 20151009 031908 6.67 0.93 20151009 031909 5.73 0.90 20151009 031910 4.80 0.86 20151009 031911 4.18 0.83 20151009 031912 3.88 0.79 20151009 031913 3.88 0.75 20151009 031914 4.07 0.71 20151009 031915 4.24 0.68 20151009 031916 4.54 0.64 20151009 031917 4.85 0.61 20151009 033033 34.87 3.26 20151009 033034 35.00 3.41 20151009 033035 34.86 3.55 20151009 033036 33.78 3.62 20151009 033037 32.60 3.68 20151009 033038 31.62 3.74 20151009 033039 30.73 3.79 20151009 033040 30.01 3.85 20151009 033041 29.39 3.90 20151009 033042 29.13 3.97 20151009 033044 29.60 4.07 20151009 033045 30.55 4.19 20151009 033046 31.71 4.29 20151009 033047 33.54 4.42 20151009 033048 35.64 4.54 20151009 033049 37.33 4.66 20151009 033050 38.38 4.75 20151009 033051 39.69 4.81 20151009 033052 41.55 4.89 20151009 033053 43.63 4.96 20151009 033054 45.85 5.04 20151009 033055 48.09 5.13 20151009 033056 50.39 5.23 20151009 033057 51.01 5.38 20151009 033058 51.58 5.52 20151009 033059 52.31 5.70 20151009 033100 52.86 5.87 20151009 033101 53.65 6.07 20151009 033102 54.38 6.25 20151009 033103 54.54 6.45 20151009 033104 53.07 6.66 20151009 033105 51.52 6.83 20151009 033106 50.05 6.99 20151009 033107 48.43 7.13 20151009 033108 47.12 7.26 20151009 033109 45.63 7.34 20151009 033110 43.59 7.36 20151009 033111 41.80 7.38 20151009 033112 40.20 7.39 20151009 033113 38.29 7.38 20151009 033114 36.62 7.37 20151009 033115 34.92 7.36 20151009 033116 33.50 7.35 20151009 033117 32.24 7.35 20151009 033118 30.98 7.34 20151009 033119 29.86 7.35 20151009 033121 27.61 7.34 20151009 033123 25.99 7.24 20151009 033125 24.36 7.13 20151009 033126 23.67 7.09 20151009 033127 23.01 7.05 20151009 033128 22.08 6.98 20151009 033129 21.13 6.89 20151009 033130 20.31 6.80 20151009 033131 19.54 6.71 20151009 033132 18.84 6.62 20151009 033133 18.12 6.50 20151009 033135 17.28 6.36 20151009 033136 16.26 6.17 20151009 033137 15.14 5.94 20151009 033138 14.14 5.72 20151009 033139 13.07 5.43 20151009 033140 12.39 5.18 20151009 033141 12.03 4.81 20151009 033142 12.08 4.43 20151009 033143 12.57 4.05 20151009 033144 13.62 3.62 20151009 033146 17.39 2.71 20151009 033147 20.30 2.40 20151009 033148 23.57 2.13 20151009 033149 27.59 1.84 20151009 033150 31.78 1.58 20151009 033151 37.17 1.44 20151009 033153 49.80 2.10 20151009 033154 55.75 2.59 20151009 033155 60.70 3.06 20151009 033156 64.38 3.49 20151009 033157 67.60 4.03 20151009 033158 69.67 4.48 20151009 033159 70.87 4.93 20151009 033200 71.08 5.37 20151009 033201 70.11 5.77 20151009 033202 68.02 6.14 20151009 033203 64.89 6.47 20151009 033204 60.43 6.73 20151009 033205 55.29 6.98 20151009 033206 50.25 7.21 20151009 033207 45.40 7.42 20151009 033208 42.88 7.57 20151009 033209 40.86 7.72 20151009 033210 40.74 7.81 20151009 033211 40.67 7.90 20151009 033212 40.63 7.99 20151009 033213 40.63 8.06 20151009 033214 40.67 8.13 20151009 033215 40.69 8.17 20151009 033216 40.62 8.16 20151009 033217 40.32 8.15 20151009 033218 39.86 8.13 20151009 033219 39.23 8.10 20151009 033220 38.44 8.05 20151009 033221 36.90 8.02 20151009 033222 35.01 7.95 20151009 033223 33.07 7.88 20151009 033225 30.98 7.78 20151009 033226 28.77 7.58 20151009 033227 27.01 7.42 20151009 033228 24.92 7.22 20151009 033229 22.91 7.01 20151009 033230 20.90 6.78 20151009 033231 18.94 6.54 20151009 033232 17.09 6.29 20151009 033234 15.89 6.00 20151009 033235 16.76 5.82 20151009 033236 18.98 5.62 20151009 033237 22.88 5.41 20151009 033238 27.65 5.22 20151009 033239 32.40 5.12 20151009 033240 38.93 4.96 20151009 033241 45.72 4.81 20151009 033243 59.09 4.51 20151009 033244 59.90 4.29 20151009 033245 60.46 4.08 20151009 033246 60.63 3.89 20151009 033247 61.11 3.69 20151009 033437 1.59 1.23 20151009 033438 4.87 1.20 20151009 033439 7.52 1.18 20151009 033440 7.35 1.18 20151009 033441 7.37 1.19 20151009 033446 5.11 1.14 20151009 033447 4.49 1.12 20151009 033448 3.91 1.12 20151009 033449 3.50 1.15 20151009 033450 3.01 1.18 20151009 033451 2.63 1.20 20151009 033452 2.50 1.25 20151009 033453 2.56 1.25 20151009 033454 2.75 1.26 20151009 033455 3.23 1.28 20151009 033456 3.75 1.29 20151009 033457 3.84 1.34 20151009 033458 3.96 1.41 20151009 033459 4.11 1.47 20151009 033500 4.31 1.55 20151009 033501 4.94 1.57 20151009 033502 5.76 1.57 20151009 033503 5.95 1.51 20151009 033504 6.13 1.45 20151009 033505 6.14 1.43 20151009 033506 5.41 1.38 20151009 033507 5.03 1.37 20151009 033508 4.36 1.33 20151009 033509 4.30 1.32 20151009 033510 4.61 1.27 20151009 033511 5.27 1.25 20151009 033512 5.59 1.21 20151009 033513 6.17 1.19 20151009 033515 5.77 1.14 20151009 033516 5.67 1.12 20151009 033517 5.10 1.08 20151009 033518 4.89 1.07 20151009 033519 4.68 1.01 20151009 033520 4.04 0.94 20151009 033521 3.90 0.89 20151009 033522 3.46 0.81 20151009 033523 3.31 0.80 20151009 033524 3.28 0.81 20151009 033525 3.50 0.80 20151009 033526 3.93 0.82 20151009 033527 4.21 0.82 20151009 033528 4.61 0.80 20151009 033529 4.77 0.80 20151009 033530 4.90 0.79 20151009 033531 5.01 0.79 20151009 033532 5.30 0.79 20151009 033533 5.31 0.80 20151009 033534 5.26 0.80 20151009 033535 5.32 0.81 20151009 033536 5.21 0.83 20151009 033537 5.13 0.84 20151009 033538 5.08 0.86 20151009 033539 4.70 0.89 20151009 033540 3.83 0.97 20151009 033541 2.94 1.05 20151009 033542 2.23 1.12 20151009 033543 1.89 1.19 20151009 033544 2.09 1.26 20151009 033545 2.37 1.33 20151009 033546 2.85 1.41 20151009 033547 3.16 1.48 20151009 033548 3.41 1.55 20151009 033549 3.69 1.62 20151009 033550 3.98 1.69 20151009 033551 4.29 1.76 20151009 033552 4.65 1.81 20151009 033553 5.18 1.87 20151009 033554 5.81 1.92 20151009 033555 6.49 1.98 20151009 033556 6.82 2.04 20151009 033557 7.13 2.11 20151009 033558 7.40 2.17 20151009 033559 7.68 2.24 20151009 033600 7.99 2.30 20151009 033601 8.31 2.37 20151009 033602 8.62 2.44 20151009 033603 9.40 2.48 20151009 033604 11.09 2.47 20151009 033606 12.95 2.46 20151009 033607 14.84 2.45 20151009 033608 16.14 2.47 20151009 033609 16.54 2.57 20151009 033610 16.82 2.66 20151009 033611 17.25 2.77 20151009 033612 17.69 2.83 20151009 033613 18.13 2.83 20151009 033614 18.61 2.83 20151009 033615 19.11 2.82 20151009 033616 19.34 2.83 20151009 033617 19.53 2.89 20151009 033618 19.77 2.94 20151009 033619 20.05 2.99 20151009 033620 20.22 3.05 20151009 033621 20.07 3.12 20151009 033622 19.98 3.19 20151009 033623 19.87 3.25 20151009 033624 19.91 3.31 20151009 033625 20.10 3.37 20151009 033626 20.36 3.43 20151009 033627 20.64 3.49 20151009 033628 20.72 3.58 20151009 033629 20.87 3.70 20151009 033630 21.07 3.82 20151009 033631 21.20 3.92 20151009 033632 21.08 3.99 20151009 033633 20.68 4.04 20151009 033634 20.43 4.09 20151009 033635 20.20 4.15 20151009 033636 19.44 4.21 20151009 033637 18.61 4.28 20151009 033638 17.70 4.35 20151009 033639 16.86 4.42 20151009 033640 15.61 4.35 20151009 033641 14.60 4.28 20151009 033642 13.81 4.22 20151009 033703 17.96 2.45 20151009 033704 16.84 2.39 20151009 033705 15.79 2.33 20151009 033706 14.83 2.27 20151009 033707 13.84 2.24 20151009 033708 13.37 2.22 20151009 033709 12.91 2.20 20151009 033710 12.47 2.18 20151009 033758 40.29 1.09 20151009 033759 40.71 1.13 20151009 033800 41.22 1.17 20151009 033801 41.68 1.20 20151009 033802 40.95 1.20 20151009 033803 37.92 1.11 20151009 033805 34.98 1.03 20151009 033806 32.11 0.96 20151009 033807 29.27 0.82 20151009 033808 26.61 0.67 20151009 033809 24.18 0.49 20151009 033810 22.15 0.35 20151009 033811 19.96 0.21 20151009 033812 17.87 0.13 20151009 033813 16.73 0.02 20151009 033814 16.22 -0.07 20151009 033815 15.16 -0.10 20151009 033816 13.46 -0.10 20151009 033817 12.53 -0.12 20151009 033818 11.51 -0.11 20151009 033819 10.83 -0.04 20151009 033820 10.44 0.07 20151009 033821 10.65 0.18 20151009 033822 11.49 0.29 20151009 033823 11.03 0.53 20151009 033824 11.11 0.80 20151009 033825 11.77 1.06 20151009 033826 12.89 1.30 20151009 033827 12.96 1.41 20151009 033828 13.19 1.53 20151009 033829 13.71 1.65 20151009 033830 14.17 1.77 20151009 033831 14.36 1.88 20151009 033832 14.78 2.00 20151009 033833 15.54 2.11 20151009 033834 16.26 2.21 20151009 033835 16.87 2.28 20151009 033836 17.68 2.35 20151009 033837 18.70 2.41 20151009 033838 19.38 2.49 20151009 033839 19.34 2.60 20151009 033840 19.32 2.71 20151009 033841 19.32 2.82 20151009 033842 19.40 2.90 20151009 033843 19.34 2.91 20151009 033844 19.26 2.93 20151009 033845 19.17 2.95 20151009 033846 18.96 2.94 20151009 033847 18.61 2.91 20151009 033848 18.28 2.88 20151009 033849 18.00 2.85 20151009 033850 17.78 2.82 20151009 033851 17.54 2.81 20151009 033852 17.36 2.81 20151009 033853 17.26 2.80 20151009 033854 17.26 2.79 20151009 033856 17.33 2.76 20151009 033857 17.46 2.74 20151009 033858 17.63 2.71 20151009 033859 17.81 2.70 20151009 033900 17.95 2.70 20151009 033901 18.09 2.71 20151009 033902 18.26 2.71 20151009 033903 18.38 2.75 20151009 033904 18.46 2.86 20151009 033905 18.70 2.98 20151009 033906 18.85 3.08 20151009 033907 18.91 3.16 20151009 033908 18.81 3.18 20151009 033909 18.76 3.20 20151009 033910 18.78 3.22 20151009 033911 18.76 3.24 20151009 033912 18.56 3.26 20151009 033913 18.47 3.29 20151009 033914 18.23 3.31 20151009 033915 18.00 3.33 20151009 033916 17.78 3.34 20151009 033917 17.59 3.35 20151009 033918 17.45 3.36 20151009 033919 17.43 3.37 20151009 033920 17.59 3.37 20151009 033921 17.82 3.38 20151009 033922 18.12 3.38 20151009 033923 18.40 3.38 20151009 033924 18.47 3.34 20151009 033925 18.56 3.30 20151009 033926 18.73 3.27 20151009 033927 18.85 3.23 20151009 033928 18.99 3.20 20151009 033929 19.18 3.18 20151009 033930 19.31 3.15 20151009 033931 19.45 3.12 20151009 033932 19.18 3.11 20151009 033933 18.89 3.09 20151009 033934 18.69 3.07 20151009 033935 18.46 3.04 20151009 033936 17.84 2.99 20151009 033937 17.18 2.93 20151009 033938 16.43 2.86 20151009 033939 15.69 2.79 20151009 033940 15.07 2.74 20151009 033941 14.55 2.71 20151009 033942 14.02 2.68 20151009 033943 13.50 2.65 20151009 033944 12.79 2.63 20151009 033946 11.91 2.62 20151009 033947 11.03 2.61 20151009 033948 10.18 2.60 20151009 033949 9.87 2.61 20151009 033950 10.74 2.66 20151009 033951 11.70 2.71 20151009 033952 12.70 2.75 20151009 033953 13.71 2.79 20151009 033954 13.62 2.90 20151009 033955 13.66 2.99 20151009 033956 13.85 3.10 20151009 033957 14.15 3.19 20151009 033958 14.33 3.28 20151009 033959 14.50 3.38 20151009 034000 14.66 3.47 20151009 034001 14.78 3.55 20151009 034002 13.99 3.59 20151009 034003 12.70 3.61 20151009 034004 11.64 3.63 20151009 034005 10.95 3.65 20151009 034006 11.13 3.66 20151009 034007 13.89 3.64 20151009 034008 17.66 3.63 20151009 034009 22.44 3.62 20151009 034010 27.05 3.61 20151009 034011 34.64 3.71 20151009 034012 42.37 3.79 20151009 034013 49.61 3.87 20151009 034014 57.59 3.95 20151009 034015 62.37 4.00 20151009 034016 66.76 4.04 20151009 034017 70.75 4.07 20151009 034018 74.97 4.09 20151009 034019 75.96 4.05 20151009 034020 71.94 3.92 20151009 034021 67.79 3.78 20151009 034022 64.19 3.65 20151009 034023 60.15 3.50 20151009 034024 53.71 3.27 20151009 034025 47.51 3.04 20151009 034026 41.05 2.79 20151009 034027 35.37 2.56 20151009 034028 31.52 2.37 20151009 034029 28.62 2.18 20151009 034030 26.11 2.01 20151009 034031 23.75 1.85 20151009 034032 21.74 1.71 20151009 034033 21.46 1.59 20151009 034034 21.19 1.48 20151009 034035 20.89 1.38 20151009 034037 20.57 1.27 20151009 034038 19.72 1.17 20151009 034039 18.52 1.04 20151009 034040 17.45 0.91 20151009 034041 16.41 0.78 20151009 034042 15.37 0.65 20151009 034043 14.09 0.56 20151009 034044 12.77 0.46 20151009 034045 11.41 0.38 20151009 034046 10.02 0.30 20151009 034047 9.06 0.30 20151009 034048 8.41 0.36 20151009 034049 7.89 0.41 20151009 034050 7.42 0.46 20151009 034051 7.07 0.50 20151009 034052 7.36 0.50 20151009 034053 7.71 0.51 20151009 034054 8.10 0.52 20151009 034055 8.49 0.54 20151009 034056 8.61 0.60 20151009 034057 8.53 0.70 20151009 034101 7.73 1.01 20151009 034102 7.47 1.00 20151009 034103 7.35 0.99 20151009 034105 7.30 0.95 20151009 034106 7.53 0.94 20151009 034107 7.81 0.91 20151009 034308 6.25 0.23 20151009 034309 6.05 0.26 20151009 034326 4.58 0.24 20151009 034328 6.21 0.22 20151009 034331 7.64 0.20 20151009 034335 9.97 0.13 20151009 034336 10.56 0.08 20151009 034337 11.08 0.04 20151009 034340 11.32 0.27 20151009 034342 11.12 0.44 20151009 034344 10.86 0.55 20151009 034346 10.26 0.54 20151009 034348 9.45 0.53 20151009 035639 12.64 0.38 20151009 035640 13.54 0.35 20151009 035641 14.46 0.32 20151009 035644 17.36 0.24 20151009 035915 9.44 0.73 20151009 035916 9.27 0.69 20151009 035917 9.12 0.64 20151009 035918 9.00 0.60 20151009 035919 8.89 0.56 20151009 035920 8.81 0.52 20151009 035921 8.73 0.47 20151009 035922 8.67 0.44 20151009 035923 8.61 0.40 20151009 035924 8.55 0.36 20151009 035925 8.42 0.34 20151009 035926 8.20 0.34 20151009 035927 8.00 0.33 20151009 035928 7.82 0.33 20151009 035929 7.66 0.32 20151009 035930 7.52 0.32 20151009 035932 7.40 0.31 20151009 035933 7.29 0.30 20151009 035934 7.22 0.29 20151009 035935 7.15 0.28 20151009 035936 7.09 0.26 20151009 035937 7.05 0.27 20151009 035938 7.03 0.28 20151009 035939 7.02 0.29 20151009 035940 7.00 0.30 20151009 035941 6.97 0.31 20151009 035946 6.74 0.34 20151009 035947 6.77 0.36 20151009 035948 6.81 0.39 20151009 035949 6.87 0.41 20151009 035950 6.95 0.43 20151009 035951 7.04 0.45 20151009 035952 7.15 0.47 20151009 035954 7.42 0.51 20151009 035955 7.58 0.52 20151009 035956 7.73 0.53 20151009 035957 7.45 0.54 20151009 035958 7.17 0.55 20151009 035959 6.90 0.56 20151009 040000 6.61 0.57 20151009 040003 5.73 0.62 20151009 040004 5.31 0.65 20151009 040005 4.89 0.67 20151009 040006 4.45 0.70 20151009 040007 3.83 0.72 20151009 040008 3.29 0.73 20151009 040009 2.85 0.74 20151009 040010 2.59 0.75 20151009 040011 2.53 0.75 20151009 040012 2.70 0.75 20151009 040013 3.06 0.75 20151009 040014 3.55 0.75 20151009 040015 4.12 0.74 20151009 040016 4.74 0.72 20151009 040017 4.95 0.73 20151009 040018 5.16 0.74 20151009 040019 5.36 0.75 20151009 040020 5.52 0.75 20151009 040021 5.71 0.76 20151009 040023 5.88 0.78 20151009 040024 6.03 0.79 20151009 040025 6.19 0.81 20151009 040026 6.33 0.83 20151009 040027 6.46 0.85 20151009 040028 6.23 0.85 20151009 040029 5.91 0.85 20151009 040030 5.59 0.85 20151009 040031 5.28 0.85 20151009 040032 4.97 0.85 20151009 040033 4.67 0.84 20151009 040034 4.36 0.84 20151009 040035 4.07 0.83 20151009 040036 3.77 0.82 20151009 040037 3.49 0.81 20151009 040038 3.49 0.80 20151009 040039 3.56 0.79 20151009 040040 3.62 0.79 20151009 040041 3.68 0.78 20151009 040042 3.72 0.77 20151009 040043 3.76 0.77 20151009 040044 3.78 0.76 20151009 040045 3.79 0.75 20151009 040046 3.78 0.74 20151009 040047 3.76 0.74 20151009 040048 3.56 0.73 20151009 040049 3.46 0.72 20151009 040050 3.49 0.72 20151009 040051 3.62 0.71 20151009 040052 3.77 0.70 20151009 040053 3.99 0.70 20151009 040054 4.23 0.69 20151009 040055 4.45 0.69 20151009 040056 4.67 0.70 20151009 040057 4.91 0.71 20151009 040058 5.47 0.73 20151009 040059 6.21 0.75 20151009 040100 6.91 0.78 20151009 040101 7.55 0.80 20151009 040102 8.13 0.82 20151009 040103 8.65 0.83 20151009 040104 9.25 0.85 20151009 040105 9.66 0.86 20151009 040106 10.01 0.88 20151009 040107 10.30 0.89 20151009 040108 10.08 0.90 20151009 040109 9.66 0.90 20151009 040110 9.34 0.90 20151009 040111 9.13 0.90 20151009 040112 9.02 0.90 20151009 040114 9.00 0.90 20151009 040115 9.11 0.90 20151009 040117 9.40 0.90 20151009 040118 9.64 0.90 20151009 040119 9.29 0.90 20151009 040124 7.75 0.90 20151009 040125 8.06 0.90 20151009 040126 8.51 0.90 20151009 040128 9.67 0.90 20151009 040129 9.48 0.89 20151009 040130 8.95 0.87 20151009 040131 8.72 0.85 20151009 040132 8.77 0.84 20151009 040133 9.09 0.82 20151009 040134 9.63 0.80 20151009 040135 10.21 0.78 20151009 040136 11.01 0.77 20151009 040137 11.91 0.75 20151009 040138 12.86 0.73 20151009 040139 13.21 0.71 20151009 040140 12.60 0.70 20151009 040141 11.99 0.69 20151009 040142 11.44 0.68 20151009 040143 10.95 0.66 20151009 040144 10.54 0.64 20151009 040145 10.24 0.63 20151009 040146 10.08 0.60 20151009 040147 10.10 0.58 20151009 040148 10.27 0.56 20151009 040149 10.38 0.55 20151009 040150 10.12 0.56 20151009 040151 9.86 0.56 20151009 040152 9.60 0.56 20151009 040153 9.34 0.56 20151009 040154 9.08 0.57 20151009 040155 8.81 0.57 20151009 040156 8.52 0.57 20151009 040157 8.25 0.58 20151009 040158 7.97 0.58 20151009 040159 7.76 0.59 20151009 040200 7.67 0.60 20151009 040201 7.59 0.61 20151009 040202 7.54 0.61 20151009 040204 7.50 0.62 20151009 040205 7.50 0.63 20151009 040206 7.54 0.63 20151009 040207 7.61 0.63 20151009 040208 7.73 0.64 20151009 040209 7.89 0.64 20151009 040210 7.96 0.64 20151009 040211 7.79 0.65 20151009 040212 7.65 0.66 20151009 040213 7.49 0.67 20151009 040214 7.33 0.69 20151009 040215 7.15 0.70 20151009 040216 6.96 0.72 20151009 040217 6.74 0.74 20151009 040218 6.55 0.76 20151009 040219 6.37 0.78 20151009 040220 6.27 0.79 20151009 040221 6.21 0.80 20151009 040222 6.14 0.81 20151009 040223 6.04 0.81 20151009 040224 5.97 0.82 20151009 040225 5.86 0.83 20151009 040226 5.73 0.84 20151009 040227 5.59 0.86 20151009 040228 5.44 0.87 20151009 040229 5.29 0.89 20151009 040230 5.10 0.90 20151009 040231 4.65 0.92 20151009 040232 4.22 0.94 20151009 040233 3.80 0.95 20151009 040234 3.40 0.96 20151009 040235 3.02 0.97 20151009 040236 2.71 0.98 20151009 040237 2.35 0.99 20151009 040238 2.01 0.99 20151009 040239 1.69 1.00 20151009 040240 1.44 1.00 20151009 040241 1.29 1.00 20151009 040242 1.20 1.00 20151009 040243 1.08 1.01 20151009 040244 0.99 1.01 20151009 040245 0.90 1.01 20151009 040246 0.82 1.01 20151009 040247 0.74 1.02 20151009 040248 0.67 1.02 20151009 040249 0.60 1.02 20151009 040250 0.45 1.03 20151009 040251 0.38 1.03 20151009 040252 0.63 1.03 20151009 040253 0.99 1.03 20151009 040255 1.32 1.03 20151009 040256 1.73 1.03 20151009 040257 2.16 1.04 20151009 040258 2.59 1.04 20151009 040259 3.04 1.04 20151009 040301 3.76 1.04 20151009 040302 3.82 1.04 20151009 040303 3.84 1.04 20151009 040304 3.82 1.04 20151009 040305 3.76 1.04 20151009 040306 3.65 1.04 20151009 040307 3.50 1.04 20151009 040308 3.31 1.04 20151009 040309 3.06 1.04 20151009 040310 2.78 1.04 20151009 040311 2.60 1.03 20151009 040312 2.66 1.01 20151009 040313 2.78 0.99 20151009 040314 2.90 0.96 20151009 040315 3.01 0.94 20151009 040316 3.11 0.91 20151009 040317 3.26 0.89 20151009 040318 3.33 0.87 20151009 040319 3.40 0.86 20151009 040320 3.44 0.84 20151009 040321 3.49 0.83 20151009 040322 3.68 0.83 20151009 040323 3.80 0.84 20151009 040324 3.95 0.85 20151009 040325 4.12 0.86 20151009 040326 4.30 0.87 20151009 040327 4.56 0.89 20151009 040328 4.78 0.90 20151009 040329 5.02 0.92 20151009 040330 5.28 0.94 20151009 040331 5.53 0.96 20151009 040332 5.69 0.97 20151009 040333 5.90 0.98 20151009 040334 6.10 0.99 20151009 040335 6.31 0.99 20151009 040336 6.55 1.00 20151009 040337 6.81 1.01 20151009 040338 7.10 1.01 20151009 040339 7.40 1.01 20151009 040340 7.73 1.01 20151009 040341 7.95 1.01 20151009 040342 7.66 1.01 20151009 040343 7.36 1.01 20151009 040345 7.02 1.01 20151009 040346 6.65 1.00 20151009 040347 6.26 1.00 20151009 040348 5.83 1.00 20151009 040349 5.43 1.00 20151009 040350 4.96 1.00 20151009 040351 4.45 1.00 20151009 040352 4.02 0.99 20151009 040353 4.04 0.98 20151009 040354 4.15 0.96 20151009 040355 4.26 0.94 20151009 040356 4.42 0.92 20151009 040357 4.63 0.90 20151009 040358 4.87 0.88 20151009 040359 5.15 0.86 20151009 040400 5.47 0.84 20151009 040401 5.82 0.82 20151009 040402 6.14 0.81 20151009 040403 6.16 0.83 20151009 040404 6.13 0.85 20151009 040405 6.10 0.87 20151009 040406 6.04 0.89 20151009 040407 5.95 0.91 20151009 040408 5.83 0.93 20151009 040409 5.69 0.95 20151009 040410 5.51 0.96 20151009 040411 5.30 0.98 20151009 040412 5.10 0.98 20151009 040413 5.03 0.98 20151009 040414 5.01 0.98 20151009 040415 4.96 0.98 20151009 040416 4.94 0.98 20151009 040417 4.92 0.99 20151009 040418 4.93 0.99 20151009 040419 4.96 1.00 20151009 040420 4.99 1.00 20151009 040421 5.03 1.01 20151009 040422 5.09 1.02 20151009 040423 5.12 1.02 20151009 040424 5.14 1.02 20151009 040425 5.15 1.02 20151009 040426 5.16 1.03 20151009 040427 5.15 1.03 20151009 040428 5.16 1.03 20151009 040429 5.13 1.03 20151009 040430 5.10 1.03 20151009 040431 5.05 1.04 20151009 040432 4.98 1.04 20151009 040433 4.83 1.04 20151009 040434 4.68 1.04 20151009 040436 4.54 1.04 20151009 040437 4.41 1.04 20151009 040438 4.41 1.04 20151009 040439 4.39 1.04 20151009 040440 4.39 1.04 20151009 040441 4.37 1.04 20151009 040442 4.35 1.04 20151009 040443 4.41 1.04 20151009 040444 4.80 1.03 20151009 040445 5.19 1.02 20151009 040446 5.59 1.02 20151009 040447 5.99 1.01 20151009 040448 6.38 1.00 20151009 040449 6.79 1.00 20151009 040450 7.19 1.00 20151009 040451 7.60 0.99 20151009 040452 8.00 0.99 20151009 040453 8.29 0.99 20151009 040454 8.14 1.01 20151009 040455 7.96 1.04 20151009 040456 7.76 1.06 20151009 040457 7.60 1.08 20151009 040458 7.42 1.10 20151009 040459 7.28 1.13 20151009 040500 7.20 1.16 20151009 040501 7.20 1.19 20151009 040502 7.34 1.22 20151009 040503 7.61 1.24 20151009 040504 7.87 1.22 20151009 040505 8.18 1.20 20151009 040506 8.12 1.16 20151009 040507 8.28 1.12 20151009 040508 8.26 1.09 20151009 040509 8.25 1.06 20151009 040510 8.24 1.04 20151009 040511 8.43 1.01 20151009 040512 8.43 0.99 20151009 040513 8.33 0.98 20151009 040514 8.08 0.99 20151009 040515 7.85 0.99 20151009 040516 7.82 0.98 20151009 040517 7.61 0.98 20151009 040518 7.42 0.98 20151009 040519 7.24 0.97 20151009 040520 7.08 0.96 20151009 040521 7.10 0.95 20151009 040522 6.96 0.94 20151009 040523 6.84 0.93 20151009 040524 6.74 0.93 20151009 040525 6.82 0.93 20151009 040527 6.79 0.94 20151009 040528 6.80 0.94 20151009 040529 6.86 0.95 20151009 040530 6.98 0.95 20151009 040531 7.24 0.96 20151009 040532 7.46 0.97 20151009 040533 7.73 0.98 20151009 040534 7.81 0.99 20151009 040535 7.53 0.97 20151009 040536 7.32 0.95 20151009 040537 7.07 0.94 20151009 040538 6.84 0.93 20151009 040539 6.62 0.92 20151009 040540 6.46 0.92 20151009 040541 6.29 0.91 20151009 040542 6.13 0.92 20151009 040543 6.00 0.92 20151009 040544 5.87 0.93 20151009 040545 5.74 0.95 20151009 040546 5.63 0.98 20151009 040547 5.57 1.00 20151009 040548 5.55 1.02 20151009 040549 5.58 1.03 20151009 040550 5.67 1.05 20151009 040551 5.80 1.07 20151009 040552 5.99 1.08 20151009 040553 6.22 1.09 20151009 040554 6.26 1.09 20151009 040555 6.05 1.08 20151009 040556 5.83 1.07 20151009 040557 5.60 1.06 20151009 040558 5.35 1.05 20151009 040559 5.07 1.03 20151009 040600 4.79 1.02 20151009 040601 4.51 1.01 20151009 040602 4.21 1.00 20151009 040603 3.87 0.98 20151009 040604 3.70 0.96 20151009 040605 3.80 0.93 20151009 040606 3.92 0.90 20151009 040607 4.06 0.88 20151009 040608 4.22 0.86 20151009 040609 4.40 0.83 20151009 040610 4.62 0.81 20151009 040611 4.88 0.79 20151009 040612 5.18 0.77 20151009 040613 5.49 0.75 20151009 040614 5.75 0.76 20151009 040615 5.83 0.79 20151009 040617 5.89 0.82 20151009 040618 5.90 0.85 20151009 040619 5.92 0.88 20151009 040620 5.92 0.92 20151009 040621 5.91 0.95 20151009 040622 5.87 0.98 20151009 040623 5.82 1.01 20151009 040624 5.76 1.04 20151009 040625 5.68 1.06 20151009 040626 5.58 1.07 20151009 040627 5.45 1.08 20151009 040628 5.32 1.09 20151009 040629 5.15 1.09 20151009 040630 4.95 1.10 20151009 040631 4.72 1.11 20151009 040632 4.63 1.12 20151009 040633 4.64 1.14 20151009 040634 4.69 1.15 20151009 040635 4.96 1.18 20151009 040636 5.50 1.22 20151009 040637 5.96 1.25 20151009 040638 6.50 1.29 20151009 040639 7.02 1.32 20151009 040640 7.53 1.36 20151009 040641 8.04 1.40 20151009 040642 8.47 1.43 20151009 040643 8.97 1.47 20151009 040644 9.45 1.50 20151009 040645 9.78 1.53 20151009 040646 9.92 1.55 20151009 040647 10.00 1.57 20151009 040648 10.13 1.59 20151009 040649 10.27 1.61 20151009 040650 10.41 1.62 20151009 040651 10.55 1.64 20151009 040652 10.64 1.65 20151009 040653 10.78 1.66 20151009 040654 10.93 1.67 20151009 040655 10.99 1.67 20151009 040657 10.76 1.64 20151009 040658 10.63 1.62 20151009 040659 10.46 1.61 20151009 040700 10.20 1.59 20151009 040701 9.95 1.58 20151009 040702 9.68 1.56 20151009 040703 9.41 1.55 20151009 040704 9.13 1.53 20151009 040705 8.93 1.52 20151009 040706 8.88 1.51 20151009 040708 8.79 1.50 20151009 040709 8.68 1.48 20151009 040710 8.54 1.47 20151009 040711 8.40 1.46 20151009 040712 8.28 1.44 20151009 040713 8.11 1.43 20151009 040714 7.92 1.42 20151009 040715 7.72 1.41 20151009 040716 7.52 1.40 20151009 040717 7.37 1.41 20151009 040718 7.16 1.42 20151009 040719 6.96 1.42 20151009 040720 6.75 1.43 20151009 040721 6.54 1.44 20151009 040722 6.40 1.45 20151009 040723 6.19 1.45 20151009 040724 5.98 1.46 20151009 040725 5.77 1.47 20151009 040726 5.66 1.48 20151009 040727 5.77 1.48 20151009 040728 5.83 1.49 20151009 040729 6.03 1.49 20151009 040730 6.23 1.50 20151009 040731 6.42 1.50 20151009 040732 6.61 1.51 20151009 040733 6.80 1.52 20151009 040734 6.98 1.52 20151009 040737 7.26 1.56 20151009 040739 7.34 1.61 20151009 040740 7.42 1.63 20151009 040741 7.52 1.65 20151009 040742 7.64 1.67 20151009 040743 7.75 1.69 20151009 040744 7.91 1.71 20151009 040745 8.09 1.73 20151009 040746 8.27 1.75 20151009 040747 8.44 1.77 20151009 040748 8.56 1.79 20151009 040749 8.70 1.81 20151009 040750 8.82 1.83 20151009 040751 8.92 1.86 20151009 040752 9.01 1.88 20151009 040753 9.09 1.91 20151009 040754 9.14 1.93 20151009 040755 9.19 1.96 20151009 040756 9.38 1.97 20151009 040758 9.78 1.95 20151009 040759 10.16 1.93 20151009 040800 10.52 1.91 20151009 040801 10.88 1.90 20151009 040802 11.22 1.88 20151009 040803 11.53 1.87 20151009 040804 11.83 1.85 20151009 040805 12.10 1.84 20151009 040806 12.40 1.83 20151009 040807 12.50 1.83 20151009 040808 12.41 1.83 20151009 040809 12.35 1.83 20151009 040810 12.32 1.84 20151009 040811 12.33 1.84 20151009 040812 12.33 1.84 20151009 040813 12.36 1.85 20151009 040814 12.41 1.85 20151009 040815 12.48 1.85 20151009 040816 12.58 1.86 20151009 040817 12.58 1.85 20151009 040818 12.43 1.84 20151009 040819 12.27 1.82 20151009 040820 12.10 1.81 20151009 040821 11.92 1.79 20151009 040822 11.74 1.78 20151009 040823 11.56 1.76 20151009 040824 11.37 1.75 20151009 040825 11.19 1.74 20151009 040826 11.02 1.73 20151009 040827 10.94 1.74 20151009 040828 11.02 1.76 20151009 040829 11.11 1.79 20151009 040830 11.21 1.81 20151009 040831 11.32 1.84 20151009 040832 11.44 1.86 20151009 040833 11.57 1.88 20151009 040834 11.70 1.90 20151009 040835 11.81 1.91 20151009 040836 11.96 1.93 20151009 040837 12.11 1.94 20151009 040838 12.20 1.95 20151009 040839 12.30 1.96 20151009 040840 12.40 1.96 20151009 040841 12.49 1.97 20151009 040842 12.61 1.97 20151009 040843 12.72 1.98 20151009 040844 12.84 1.99 20151009 040845 12.97 1.99 20151009 040846 13.10 2.00 20151009 040847 13.20 2.00 20151009 040849 13.29 1.99 20151009 040850 13.35 1.98 20151009 040851 13.40 1.96 20151009 040852 13.42 1.94 20151009 040853 13.47 1.93 20151009 040854 13.51 1.93 20151009 040855 13.53 1.92 20151009 040856 13.54 1.91 20151009 040857 13.54 1.91 20151009 040858 13.52 1.91 20151009 040859 13.43 1.92 20151009 040900 13.33 1.92 20151009 040901 13.23 1.93 20151009 040902 13.13 1.93 20151009 040903 13.02 1.93 20151009 040904 12.90 1.93 20151009 040905 12.78 1.93 20151009 040906 12.65 1.93 20151009 040907 12.52 1.93 20151009 040908 12.41 1.92 20151009 040909 12.42 1.91 20151009 040910 12.39 1.89 20151009 040911 12.34 1.88 20151009 040912 12.28 1.86 20151009 040913 12.19 1.85 20151009 040914 12.09 1.84 20151009 040915 11.96 1.82 20151009 040916 11.87 1.81 20151009 040917 11.71 1.80 20151009 040918 11.57 1.79 20151009 040919 11.61 1.79 20151009 040920 11.76 1.80 20151009 040921 11.89 1.80 20151009 040922 12.00 1.81 20151009 040923 12.12 1.82 20151009 040924 12.19 1.82 20151009 040925 12.26 1.83 20151009 040926 12.30 1.83 20151009 040927 12.33 1.84 20151009 040928 12.32 1.84 20151009 040929 12.27 1.84 20151009 040930 12.24 1.84 20151009 040931 12.26 1.84 20151009 040932 12.28 1.83 20151009 040933 12.32 1.82 20151009 040934 12.40 1.82 20151009 040935 12.50 1.81 20151009 040936 12.63 1.79 20151009 040937 12.79 1.78 20151009 040938 12.98 1.77 20151009 040940 13.17 1.81 20151009 040941 13.34 1.84 20151009 040942 13.50 1.87 20151009 040943 13.69 1.90 20151009 040944 13.87 1.94 20151009 040945 14.06 1.98 20151009 040946 14.25 2.02 20151009 040947 14.40 2.05 20151009 040948 14.52 2.09 20151009 040949 14.66 2.13 20151009 040950 14.77 2.14 20151009 040951 14.88 2.15 20151009 040952 14.99 2.16 20151009 040953 15.10 2.17 20151009 040954 15.21 2.17 20151009 040955 15.32 2.18 20151009 040956 15.43 2.18 20151009 040957 15.53 2.18 20151009 040958 15.64 2.18 20151009 040959 15.77 2.19 20151009 041000 15.71 2.19 20151009 041001 15.63 2.19 20151009 041002 15.55 2.19 20151009 041003 15.45 2.19 20151009 041004 15.34 2.19 20151009 041005 15.21 2.20 20151009 041006 15.07 2.20 20151009 041007 14.92 2.21 20151009 041008 14.76 2.22 20151009 041009 14.64 2.24 20151009 041010 14.48 2.23 20151009 041011 14.32 2.23 20151009 041012 14.18 2.22 20151009 041013 14.04 2.22 20151009 041014 13.98 2.21 20151009 041015 13.91 2.21 20151009 041016 13.82 2.20 20151009 041017 13.72 2.20 20151009 041018 13.60 2.19 20151009 041019 13.47 2.19 20151009 041020 13.45 2.21 20151009 041021 13.47 2.22 20151009 041022 13.48 2.24 20151009 041023 13.52 2.25 20151009 041024 13.58 2.27 20151009 041025 13.65 2.28 20151009 041026 13.74 2.30 20151009 041027 13.86 2.32 20151009 041028 13.99 2.33 20151009 041030 14.14 2.35 20151009 041031 14.01 2.36 20151009 041032 13.82 2.38 20151009 041033 13.64 2.40 20151009 041034 13.47 2.41 20151009 041035 13.31 2.43 20151009 041036 13.13 2.45 20151009 041037 12.99 2.47 20151009 041038 12.85 2.48 20151009 041039 12.73 2.50 20151009 041040 12.61 2.52 20151009 041041 12.44 2.54 20151009 041042 12.28 2.55 20151009 041043 12.11 2.57 20151009 041044 11.94 2.58 20151009 041045 11.78 2.60 20151009 041046 11.61 2.62 20151009 041047 11.44 2.63 20151009 041048 11.27 2.65 20151009 041049 11.10 2.67 20151009 041050 10.93 2.68 20151009 041051 10.90 2.70 20151009 041052 10.91 2.71 20151009 041053 10.91 2.73 20151009 041054 10.91 2.74 20151009 041055 10.91 2.76 20151009 041056 10.91 2.78 20151009 041057 10.91 2.79 20151009 041058 10.91 2.81 20151009 041059 10.92 2.82 20151009 041100 10.92 2.84 20151009 041101 10.97 2.85 20151009 041102 11.06 2.87 20151009 041103 11.14 2.88 20151009 041104 11.22 2.90 20151009 041105 11.29 2.91 20151009 041106 11.33 2.92 20151009 041107 11.36 2.94 20151009 041108 11.38 2.95 20151009 041109 11.41 2.97 20151009 041110 11.44 2.98 20151009 041111 11.41 3.00 20151009 041112 11.35 3.01 20151009 041113 11.29 3.02 20151009 041114 11.23 3.04 20151009 041115 11.17 3.05 20151009 041116 11.10 3.06 20151009 041117 11.04 3.07 20151009 041118 10.97 3.09 20151009 041119 10.91 3.10 20151009 041121 10.84 3.11 20151009 041122 10.79 3.12 20151009 041123 10.80 3.14 20151009 041124 10.83 3.15 20151009 041125 10.88 3.16 20151009 041126 10.95 3.17 20151009 041127 11.04 3.18 20151009 041128 11.16 3.19 20151009 041129 11.30 3.21 20151009 041130 11.45 3.22 20151009 041131 11.63 3.23 20151009 041132 11.59 3.25 20151009 041133 11.27 3.28 20151009 041134 10.98 3.31 20151009 041135 10.74 3.34 20151009 041136 10.53 3.37 20151009 041137 10.38 3.39 20151009 041138 10.24 3.42 20151009 041139 10.13 3.45 20151009 041140 10.05 3.48 20151009 041141 10.00 3.51 20151009 041142 9.99 3.54 20151009 041143 9.99 3.55 20151009 041144 10.00 3.57 20151009 041145 10.01 3.59 20151009 041146 10.04 3.62 20151009 041147 10.07 3.64 20151009 041148 10.11 3.67 20151009 041149 10.16 3.69 20151009 041150 10.22 3.72 20151009 041151 10.29 3.75 20151009 041152 10.35 3.77 20151009 041153 10.30 3.77 20151009 041154 10.25 3.77 20151009 041155 10.19 3.77 20151009 041156 10.11 3.76 20151009 041157 9.96 3.76 20151009 041158 9.76 3.75 20151009 041159 9.55 3.74 20151009 041200 9.35 3.74 20151009 041201 9.14 3.74 20151009 041202 8.94 3.74 20151009 041203 8.78 3.75 20151009 041204 8.65 3.77 20151009 041205 8.53 3.78 20151009 041206 8.39 3.80 20151009 041207 8.31 3.81 20151009 041208 8.24 3.83 20151009 041209 8.20 3.84 20151009 041210 8.17 3.86 20151009 041212 8.15 3.87 20151009 041213 8.16 3.89 20151009 041214 8.18 3.89 20151009 041215 8.21 3.88 20151009 041216 8.24 3.88 20151009 041217 8.28 3.87 20151009 041218 8.33 3.87 20151009 041219 8.41 3.87 20151009 041220 8.51 3.86 20151009 041221 8.64 3.86 20151009 041222 8.82 3.86 20151009 041223 8.80 3.85 20151009 041224 8.66 3.85 20151009 041225 8.50 3.84 20151009 041226 8.37 3.84 20151009 041227 8.27 3.84 20151009 041228 8.18 3.83 20151009 041229 8.12 3.83 20151009 041230 8.07 3.83 20151009 041231 8.04 3.82 20151009 041232 8.02 3.82 20151009 041233 8.02 3.82 20151009 041234 7.80 3.81 20151009 041235 7.45 3.81 20151009 041236 7.08 3.80 20151009 041237 6.75 3.80 20151009 041238 6.43 3.80 20151009 041239 6.13 3.79 20151009 041240 5.83 3.79 20151009 041241 5.59 3.79 20151009 041242 5.32 3.78 20151009 041243 5.06 3.78 20151009 041244 4.86 3.78 20151009 041245 4.69 3.77 20151009 041246 4.54 3.77 20151009 041247 4.51 3.77 20151009 041248 4.52 3.76 20151009 041249 4.56 3.76 20151009 041250 4.61 3.76 20151009 041251 4.67 3.76 20151009 041252 4.73 3.75 20151009 041253 4.80 3.75 20151009 041254 4.87 3.75 20151009 041255 5.46 3.75 20151009 041256 6.06 3.74 20151009 041257 6.65 3.74 20151009 041258 7.23 3.74 20151009 041259 7.80 3.74 20151009 041300 8.36 3.73 20151009 041302 8.91 3.73 20151009 041303 9.36 3.73 20151009 041304 9.88 3.72 20151009 041305 10.31 3.73 20151009 041306 10.45 3.74 20151009 041307 10.56 3.76 20151009 041308 10.78 3.77 20151009 041309 11.04 3.79 20151009 041310 11.30 3.81 20151009 041311 11.54 3.82 20151009 041312 11.80 3.84 20151009 041313 12.09 3.86 20151009 041314 12.40 3.88 20151009 041315 12.73 3.89 20151009 041316 12.24 3.87 20151009 041317 11.85 3.85 20151009 041318 11.58 3.83 20151009 041319 11.29 3.81 20151009 041320 11.06 3.79 20151009 041321 10.87 3.76 20151009 041322 10.76 3.74 20151009 041323 10.67 3.72 20151009 041324 10.63 3.70 20151009 041325 10.64 3.67 20151009 041326 10.47 3.67 20151009 041327 10.24 3.66 20151009 041328 10.07 3.66 20151009 041329 9.90 3.66 20151009 041330 9.65 3.65 20151009 041331 9.38 3.65 20151009 041332 9.11 3.64 20151009 041333 8.88 3.64 20151009 041334 8.50 3.64 20151009 041335 8.12 3.65 20151009 041336 7.98 3.65 20151009 041337 7.99 3.65 20151009 041338 8.01 3.65 20151009 041339 8.04 3.65 20151009 041340 8.09 3.65 20151009 041341 8.15 3.64 20151009 041342 8.22 3.64 20151009 041343 8.30 3.63 20151009 041344 8.39 3.62 20151009 041345 8.49 3.61 20151009 041346 8.62 3.60 20151009 041347 8.83 3.59 20151009 041348 9.10 3.58 20151009 041349 9.33 3.57 20151009 041350 9.64 3.57 20151009 041351 9.99 3.57 20151009 041353 10.42 3.57 20151009 041354 10.84 3.57 20151009 041355 11.30 3.57 20151009 041356 11.79 3.57 20151009 041357 12.25 3.58 20151009 041358 12.36 3.58 20151009 041359 12.44 3.58 20151009 041400 12.52 3.58 20151009 041401 12.59 3.58 20151009 041402 12.64 3.58 20151009 041403 12.68 3.58 20151009 041404 12.71 3.58 20151009 041405 12.73 3.57 20151009 041406 12.70 3.57 20151009 041407 12.68 3.57 20151009 041408 12.11 3.56 20151009 041409 11.44 3.55 20151009 041410 10.77 3.54 20151009 041411 10.16 3.53 20151009 041412 9.58 3.52 20151009 041413 9.01 3.51 20151009 041414 8.51 3.51 20151009 041415 8.06 3.50 20151009 041416 7.66 3.50 20151009 041417 7.35 3.51 20151009 041418 6.60 3.49 20151009 041419 5.58 3.45 20151009 041420 4.66 3.41 20151009 041421 3.87 3.37 20151009 041422 3.17 3.33 20151009 041423 2.64 3.29 20151009 041424 2.36 3.25 20151009 041425 2.31 3.21 20151009 041426 2.47 3.17 20151009 041427 2.76 3.13 20151009 041428 3.02 3.11 20151009 041429 3.13 3.12 20151009 041430 3.37 3.13 20151009 041431 3.69 3.15 20151009 041432 4.11 3.16 20151009 041434 4.97 3.20 20151009 041435 5.49 3.22 20151009 041436 6.03 3.24 20151009 041437 6.58 3.26 20151009 041438 7.06 3.29 20151009 041439 7.23 3.32 20151009 041440 7.40 3.35 20151009 041441 7.53 3.37 20151009 041443 7.69 3.39 20151009 041444 7.85 3.40 20151009 041445 8.02 3.41 20151009 041446 8.18 3.43 20151009 041447 8.35 3.43 20151009 041448 8.53 3.44 20151009 041450 8.54 3.45 20151009 041451 8.35 3.45 20151009 041452 8.17 3.45 20151009 041453 7.99 3.45 20151009 041455 7.66 3.47 20151009 041457 7.39 3.49 20151009 041458 7.25 3.50 20151009 041459 7.11 3.52 20151009 041500 7.21 3.53 20151009 041502 7.81 3.57 20151009 041503 8.10 3.59 20151009 041505 8.65 3.62 20151009 041506 8.84 3.64 20151009 041507 9.01 3.66 20151009 041508 9.13 3.68 20151009 041509 9.17 3.69 20151009 041510 9.15 3.70 20151009 041512 8.87 3.70 20151009 041513 8.72 3.70 20151009 041514 8.63 3.70 20151009 041515 8.54 3.70 20151009 041516 8.43 3.70 20151009 041517 8.36 3.69 20151009 041519 8.23 3.69 20151009 041520 8.20 3.69 20151009 041521 8.32 3.69 20151009 041522 8.47 3.69 20151009 041523 8.53 3.69 20151009 041524 8.71 3.68 20151009 041525 8.92 3.68 20151009 041526 9.10 3.68 20151009 041527 9.25 3.68 20151009 041528 9.37 3.68 20151009 041529 9.45 3.68 20151009 041530 9.51 3.68 20151009 041531 9.40 3.67 20151009 041532 9.17 3.67 20151009 041534 8.98 3.67 20151009 041535 8.80 3.67 20151009 041536 8.67 3.66 20151009 041538 8.48 3.66 20151009 041539 8.43 3.66 20151009 041540 8.41 3.65 20151009 041541 8.44 3.65 20151009 041542 8.39 3.65 20151009 041543 8.24 3.65 20151009 041544 8.07 3.65 20151009 041545 7.89 3.64 20151009 041546 7.64 3.64 20151009 041547 7.41 3.65 20151009 041548 7.23 3.65 20151009 041549 7.03 3.66 20151009 041550 6.84 3.67 20151009 041551 6.67 3.68 20151009 041552 6.52 3.70 20151009 041554 6.69 3.70 20151009 041555 6.83 3.69 20151009 041556 6.98 3.69 20151009 041557 7.18 3.68 20151009 041558 7.37 3.67 20151009 041559 7.63 3.66 20151009 041600 7.84 3.65 20151009 041601 8.16 3.63 20151009 041602 8.45 3.62 20151009 041603 8.65 3.62 20151009 041604 8.64 3.64 20151009 041605 8.56 3.65 20151009 041606 8.30 3.67 20151009 041607 8.01 3.68 20151009 041608 7.74 3.69 20151009 041609 7.55 3.69 20151009 041610 7.35 3.70 20151009 041611 7.19 3.70 20151009 041612 7.03 3.70 20151009 041613 6.89 3.70 20151009 041614 6.63 3.68 20151009 041616 6.20 3.65 20151009 041617 5.99 3.63 20151009 041618 5.81 3.62 20151009 041619 5.63 3.61 20151009 041620 5.50 3.60 20151009 041621 5.40 3.60 20151009 041622 5.31 3.59 20151009 041623 5.27 3.59 20151009 041626 5.31 3.59 20151009 041627 5.30 3.59 20151009 041628 5.27 3.59 20151009 041629 5.24 3.59 20151009 041630 5.17 3.59 20151009 041631 5.09 3.59 20151009 041632 5.02 3.59 20151009 041633 4.92 3.59 20151009 041634 4.83 3.58 20151009 041635 4.72 3.58 20151009 041636 4.63 3.58 20151009 041637 4.56 3.58 20151009 041638 4.47 3.58 20151009 041639 4.38 3.58 20151009 041640 4.33 3.58 20151009 041641 4.24 3.58 20151009 041642 4.15 3.58 20151009 041643 4.11 3.58 20151009 041644 4.03 3.58 20151009 041645 4.00 3.58 20151009 041646 3.77 3.56 20151009 041647 3.52 3.54 20151009 041648 3.32 3.52 20151009 041649 3.14 3.49 20151009 041651 2.95 3.46 20151009 041652 2.86 3.43 20151009 041653 2.83 3.41 20151009 041654 2.83 3.39 20151009 041655 2.90 3.37 20151009 041656 2.82 3.36 20151009 041657 2.62 3.36 20151009 041659 2.16 3.35 20151009 041700 2.04 3.35 20151009 041701 1.87 3.35 20151009 041702 1.76 3.35 20151009 041703 1.66 3.35 20151009 041704 1.61 3.36 20151009 041705 1.63 3.37 20151009 041706 1.75 3.37 20151009 041707 2.04 3.38 20151009 041708 2.27 3.39 20151009 041709 2.59 3.40 20151009 041710 2.93 3.40 20151009 041711 3.28 3.40 20151009 041712 3.65 3.39 20151009 041713 3.96 3.39 20151009 041715 4.38 3.39 20151009 041716 4.79 3.38 20151009 041717 5.24 3.37 20151009 041718 5.50 3.35 20151009 041719 5.66 3.34 20151009 041720 5.83 3.32 20151009 041721 6.08 3.31 20151009 041722 6.27 3.30 20151009 041723 6.40 3.28 20151009 041724 6.55 3.27 20151009 041725 6.74 3.25 20151009 041726 6.90 3.24 20151009 041727 7.13 3.22 20151009 041728 7.39 3.21 20151009 041729 7.55 3.20 20151009 041730 7.70 3.20 20151009 041731 7.93 3.19 20151009 041732 8.22 3.19 20151009 041733 8.55 3.19 20151009 041734 8.88 3.19 20151009 041735 9.30 3.20 20151009 041736 9.71 3.20 20151009 041737 10.22 3.21 20151009 041738 10.71 3.22 20151009 041739 11.13 3.23 20151009 041740 11.02 3.21 20151009 041741 10.80 3.19 20151009 041742 10.62 3.18 20151009 041743 10.53 3.17 20151009 041744 10.43 3.16 20151009 041745 10.36 3.15 20151009 041746 10.34 3.15 20151009 041747 10.36 3.14 20151009 041748 10.43 3.14 20151009 041749 10.51 3.14 20151009 041750 10.69 3.13 20151009 041751 10.91 3.12 20151009 041752 11.17 3.11 20151009 041753 11.40 3.10 20151009 041754 11.72 3.10 20151009 041755 12.07 3.09 20151009 041756 12.38 3.09 20151009 041757 12.75 3.08 20151009 041758 13.06 3.06 20151009 041759 13.36 3.04 20151009 041800 13.53 3.02 20151009 041801 13.63 2.98 20151009 041802 13.79 2.95 20151009 041803 14.00 2.91 20151009 041804 14.20 2.89 20151009 041806 14.51 2.87 20151009 041807 14.87 2.85 20151009 041808 15.19 2.84 20151009 041809 15.63 2.82 20151009 041810 16.10 2.81 20151009 041811 16.53 2.81 20151009 041812 16.83 2.81 20151009 041813 16.97 2.80 20151009 041814 17.11 2.79 20151009 041815 17.15 2.79 20151009 041816 17.06 2.77 20151009 041817 17.02 2.75 20151009 041818 16.99 2.74 20151009 041819 17.03 2.72 20151009 041820 17.10 2.70 20151009 041821 17.22 2.68 20151009 041822 17.33 2.67 20151009 041823 17.56 2.66 20151009 041824 17.82 2.65 20151009 041825 18.01 2.64 20151009 041826 18.26 2.63 20151009 041827 18.52 2.62 20151009 041828 18.71 2.61 20151009 041829 18.97 2.60 20151009 041830 19.23 2.58 20151009 041831 19.43 2.57 20151009 041832 19.65 2.56 20151009 041833 19.90 2.55 20151009 041834 20.23 2.54 20151009 041835 20.48 2.54 20151009 041836 20.82 2.54 20151009 041837 21.17 2.54 20151009 041838 21.44 2.55 20151009 041839 21.76 2.56 20151009 041840 22.13 2.57 20151009 041841 22.41 2.58 20151009 041842 22.79 2.59 20151009 041843 23.17 2.60 20151009 041844 22.96 2.59 20151009 041845 22.55 2.56 20151009 041846 22.22 2.53 20151009 041847 22.01 2.51 20151009 041848 21.75 2.48 20151009 041849 21.58 2.46 20151009 041850 21.54 2.44 20151009 041851 21.56 2.42 20151009 041852 21.68 2.40 20151009 041853 21.90 2.40 20151009 041854 22.30 2.40 20151009 041855 21.83 2.38 20151009 041857 21.49 2.37 20151009 041858 21.01 2.35 20151009 041859 20.52 2.33 20151009 041900 20.17 2.32 20151009 041901 19.76 2.32 20151009 041902 19.25 2.31 20151009 041903 18.89 2.30 20151009 041904 18.38 2.29 20151009 041905 17.85 2.29 20151009 041906 17.66 2.30 20151009 041907 17.44 2.28 20151009 041908 17.18 2.27 20151009 041909 16.98 2.26 20151009 041910 16.70 2.25 20151009 041911 16.42 2.24 20151009 041912 16.02 2.22 20151009 041913 15.58 2.20 20151009 041914 15.27 2.21 20151009 041915 14.81 2.19 20151009 041916 14.36 2.16 20151009 041917 14.20 2.16 20151009 041918 14.21 2.15 20151009 041919 14.19 2.13 20151009 041920 14.22 2.11 20151009 041921 14.28 2.09 20151009 041922 14.39 2.08 20151009 041923 14.45 2.06 20151009 041924 14.51 2.04 20151009 041925 14.58 2.05 20151009 041926 14.60 2.04 20151009 041927 14.60 2.02 20151009 041928 14.58 2.03 20151009 041929 14.50 2.01 20151009 041930 14.43 2.00 20151009 041931 14.34 1.99 20151009 041932 14.23 1.97 20151009 041933 14.14 1.96 20151009 041934 14.01 1.95 20151009 041935 13.89 1.92 20151009 041936 13.83 1.90 20151009 041937 13.77 1.87 20151009 041938 13.73 1.85 20151009 041939 13.50 1.81 20151009 041940 13.21 1.77 20151009 041941 12.99 1.74 20151009 041942 12.72 1.70 20151009 041943 12.50 1.68 20151009 041944 12.24 1.65 20151009 041945 11.96 1.61 20151009 041947 11.76 1.59 20151009 041948 11.50 1.57 20151009 041949 11.30 1.56 20151009 041950 11.06 1.54 20151009 041951 11.00 1.51 20151009 041952 10.93 1.48 20151009 041953 10.83 1.45 20151009 041954 10.72 1.42 20151009 041955 10.54 1.38 20151009 041956 10.34 1.33 20151009 041957 10.09 1.30 20151009 041958 9.80 1.24 20151009 041959 9.45 1.20 20151009 042000 9.06 1.14 20151009 042001 8.79 1.10 20151009 042002 9.33 1.11 20151009 042003 10.04 1.13 20151009 042004 10.64 1.14 20151009 042005 11.55 1.17 20151009 042006 12.33 1.19 20151009 042007 13.22 1.22 20151009 042008 14.02 1.23 20151009 042009 14.55 1.25 20151009 042010 15.19 1.25 20151009 042011 15.55 1.26 20151009 042012 15.90 1.26 20151009 042013 15.98 1.29 20151009 042014 16.15 1.33 20151009 042015 16.44 1.37 20151009 042016 16.66 1.40 20151009 042017 17.08 1.43 20151009 042018 17.44 1.46 20151009 042019 17.93 1.50 20151009 042020 18.29 1.53 20151009 042021 18.73 1.57 20151009 042022 19.09 1.60 20151009 042023 19.37 1.62 20151009 042024 19.04 1.62 20151009 042025 18.83 1.61 20151009 042026 18.64 1.61 20151009 042027 18.54 1.62 20151009 042028 18.48 1.62 20151009 042029 18.49 1.63 20151009 042030 18.54 1.63 20151009 042031 18.68 1.65 20151009 042032 18.88 1.66 20151009 042033 19.17 1.68 20151009 042034 19.44 1.69 20151009 042035 19.60 1.73 20151009 042036 19.68 1.76 20151009 042038 19.66 1.78 20151009 042039 19.67 1.79 20151009 042040 19.58 1.80 20151009 042041 19.47 1.81 20151009 042042 19.28 1.81 20151009 042043 19.10 1.81 20151009 042044 18.80 1.80 20151009 042045 18.51 1.78 20151009 042046 18.38 1.79 20151009 042047 19.13 1.89 20151009 042048 20.04 2.02 20151009 042049 20.68 2.12 20151009 042050 21.34 2.23 20151009 042051 21.73 2.31 20151009 042052 22.13 2.40 20151009 042053 22.29 2.46 20151009 042054 22.53 2.53 20151009 042055 22.47 2.57 20151009 042056 22.36 2.62 20151009 042057 22.06 2.64 20151009 042058 22.78 2.76 20151009 042059 23.35 2.84 20151009 042100 23.95 2.93 20151009 042101 24.71 3.02 20151009 042102 25.65 3.12 20151009 042103 26.30 3.18 20151009 042104 27.13 3.25 20151009 042105 27.68 3.30 20151009 042106 28.49 3.36 20151009 042107 28.94 3.39 20151009 042108 29.54 3.42 20151009 042109 30.88 3.48 20151009 042110 32.36 3.56 20151009 042111 33.12 3.61 20151009 042112 33.95 3.68 20151009 042113 34.28 3.73 20151009 042114 35.22 3.82 20151009 042115 35.79 3.88 20151009 042116 36.30 3.93 20151009 042117 37.04 3.99 20151009 042118 37.61 4.04 20151009 042119 38.21 4.08 20151009 042120 39.76 4.13 20151009 042121 42.11 4.22 20151009 042122 43.45 4.28 20151009 042123 45.04 4.37 20151009 042124 45.70 4.42 20151009 042125 46.55 4.51 20151009 042126 47.02 4.56 20151009 042128 48.18 4.64 20151009 042129 48.71 4.68 20151009 042130 49.07 4.71 20151009 042131 49.28 4.73 20151009 042132 50.20 4.78 20151009 042133 52.72 4.92 20151009 042134 54.28 5.01 20151009 042135 56.47 5.14 20151009 042136 57.71 5.23 20151009 042137 58.79 5.32 20151009 042138 60.45 5.45 20151009 042139 61.35 5.54 20151009 042140 63.04 5.68 20151009 042141 63.73 5.76 20151009 042142 64.71 5.87 20151009 042143 64.44 5.91 20151009 042144 65.39 5.96 20151009 042145 67.21 6.05 20151009 042146 68.31 6.10 20151009 042147 70.30 6.18 20151009 042148 71.53 6.22 20151009 042149 73.66 6.29 20151009 042150 74.52 6.30 20151009 042151 75.87 6.33 20151009 042152 77.57 6.41 20151009 042153 78.07 6.45 20151009 042154 78.92 6.52 20151009 042155 77.92 6.46 20151009 042156 77.88 6.43 20151009 042157 78.82 6.43 20151009 042158 79.30 6.40 20151009 042159 80.23 6.38 20151009 042200 81.25 6.37 20151009 042201 82.50 6.36 20151009 042202 84.88 6.38 20151009 042203 85.80 6.36 20151009 042204 86.62 6.39 20151009 042205 87.90 6.44 20151009 042206 87.48 6.48 20151009 042207 86.62 6.53 20151009 042208 86.36 6.59 20151009 042209 86.47 6.65 20151009 042210 87.15 6.73 20151009 042211 88.12 6.80 20151009 042212 89.47 6.89 20151009 042213 91.69 7.00 20151009 042214 93.90 7.10 20151009 042215 95.38 7.18 20151009 042216 96.03 7.24 20151009 042217 96.46 7.30 20151009 042219 94.73 7.39 20151009 042220 93.83 7.47 20151009 042221 93.37 7.56 20151009 042222 93.40 7.69 20151009 042223 93.91 7.81 20151009 042224 94.48 7.92 20151009 042225 96.63 8.10 20151009 042226 98.28 8.24 20151009 042227 99.71 8.33 20151009 042228 100.33 8.38 20151009 042229 100.71 8.42 20151009 042230 99.54 8.41 20151009 042231 98.99 8.44 20151009 042232 97.89 8.42 20151009 042233 97.78 8.43 20151009 042234 98.17 8.47 20151009 042235 98.91 8.51 20151009 042236 99.68 8.53 20151009 042237 101.95 8.64 20151009 042238 102.80 8.60 20151009 042239 103.08 8.51 20151009 042240 103.30 8.39 20151009 042241 103.37 8.30 20151009 042242 101.50 8.08 20151009 042243 100.05 7.87 20151009 042244 100.10 7.77 20151009 042245 99.50 7.59 20151009 042246 99.80 7.49 20151009 042247 100.64 7.39 20151009 042248 101.30 7.27 20151009 042249 102.14 7.18 20151009 042250 102.51 7.04 20151009 042251 102.10 6.88 20151009 042252 102.27 6.79 20151009 042253 101.43 6.63 20151009 042254 100.26 6.47 20151009 042255 99.56 6.36 20151009 042256 98.53 6.22 20151009 042257 97.78 6.10 20151009 042258 98.31 6.10 20151009 042259 98.10 6.04 20151009 042300 97.31 5.97 20151009 042301 96.79 5.94 20151009 042302 96.31 5.93 20151009 042303 95.09 5.87 20151009 042304 93.81 5.82 20151009 042305 92.52 5.79 20151009 042306 91.41 5.75 20151009 042307 89.93 5.69 20151009 042308 88.70 5.65 20151009 042310 88.20 5.67 20151009 042311 87.32 5.64 20151009 042312 86.10 5.55 20151009 042313 85.35 5.50 20151009 042314 83.84 5.40 20151009 042315 82.56 5.33 20151009 042316 80.74 5.21 20151009 042317 78.79 5.08 20151009 042318 76.85 4.92 20151009 042319 75.49 4.79 20151009 042320 73.94 4.64 20151009 042321 72.68 4.47 20151009 042322 72.32 4.32 20151009 042323 71.32 4.08 20151009 042324 70.54 3.87 20151009 042325 69.24 3.62 20151009 042326 67.82 3.36 20151009 042327 66.27 3.09 20151009 042328 64.63 2.82 20151009 042329 63.16 2.56 20151009 042330 61.48 2.27 20151009 042331 59.86 1.97 20151009 042332 58.93 1.77 20151009 042333 57.92 1.56 20151009 042334 57.07 1.38 20151009 042335 55.89 1.16 20151009 042336 54.62 0.94 20151009 042337 52.83 0.65 20151009 042338 51.41 0.42 20151009 042339 49.92 0.18 20151009 042340 48.56 -0.03 20151009 042341 47.10 -0.25 20151009 042342 46.03 -0.38 20151009 042343 44.95 -0.52 20151009 042344 43.86 -0.67 20151009 042345 42.75 -0.83 20151009 042346 41.44 -1.03 20151009 042347 40.31 -1.20 20151009 042348 39.18 -1.39 20151009 042349 38.05 -1.58 20151009 042350 36.91 -1.78 20151009 042351 35.71 -2.00 20151009 042352 35.06 -2.17 20151009 042353 34.57 -2.33 20151009 042354 33.89 -2.49 20151009 042355 33.01 -2.68 20151009 042356 32.36 -2.83 20151009 042357 31.71 -2.97 20151009 042358 31.05 -3.10 20151009 042400 30.16 -3.27 20151009 042401 29.48 -3.39 20151009 042402 28.94 -3.45 20151009 042403 28.04 -3.53 20151009 042404 27.30 -3.58 20151009 042405 26.50 -3.63 20151009 042406 25.44 -3.69 20151009 042407 24.48 -3.71 20151009 042408 23.49 -3.72 20151009 042409 22.27 -3.73 20151009 042410 21.25 -3.72 20151009 042411 20.14 -3.68 20151009 042412 19.24 -3.62 20151009 042413 18.30 -3.53 20151009 042414 17.13 -3.46 20151009 042415 16.11 -3.39 20151009 042416 14.84 -3.32 20151009 042417 13.74 -3.24 20151009 042418 12.39 -3.16 20151009 042419 11.07 -3.17 20151009 042420 9.47 -3.34 20151009 042421 8.18 -3.54 20151009 042422 6.82 -3.76 20151009 042423 5.77 -3.97 20151009 042424 4.80 -4.20 20151009 042425 4.30 -4.42 20151009 042426 4.20 -4.66 20151009 042427 4.63 -4.90 20151009 042428 5.36 -5.13 20151009 042429 6.14 -5.37 20151009 042430 6.68 -5.59 20151009 042431 7.15 -5.83 20151009 042432 7.59 -6.13 20151009 042433 8.03 -6.40 20151009 042434 8.49 -6.68 20151009 042435 8.98 -6.96 20151009 042436 9.48 -7.21 20151009 042437 10.01 -7.47 20151009 042438 10.40 -7.66 20151009 042439 10.72 -7.81 20151009 042440 11.07 -7.94 20151009 042441 11.40 -8.06 20151009 042442 11.74 -8.17 20151009 042443 12.11 -8.26 20151009 042444 12.06 -8.28 20151009 042445 11.56 -8.21 20151009 042446 11.01 -8.14 20151009 042447 10.19 -7.97 20151009 042448 9.46 -7.82 20151009 042449 8.86 -7.69 20151009 042451 8.26 -7.55 20151009 042452 7.74 -7.41 20151009 042453 7.26 -7.28 20151009 042454 6.85 -7.17 20151009 042455 6.51 -7.05 20151009 042456 6.20 -6.96 20151009 042457 5.86 -6.87 20151009 042458 5.31 -6.78 20151009 042459 4.73 -6.68 20151009 042500 4.19 -6.58 20151009 042501 3.77 -6.50 20151009 042502 3.56 -6.42 20151009 042503 3.64 -6.35 20151009 042504 3.94 -6.29 20151009 042505 4.73 -6.27 20151009 042506 5.64 -6.24 20151009 042507 6.59 -6.23 20151009 042508 7.55 -6.22 20151009 042509 8.54 -6.21 20151009 042510 9.53 -6.21 20151009 042511 10.71 -6.21 20151009 042512 11.94 -6.21 20151009 042513 13.10 -6.17 20151009 042514 13.94 -6.12 20151009 042515 14.94 -6.07 20151009 042516 15.86 -6.01 20151009 042517 16.70 -5.95 20151009 042518 17.47 -5.88 20151009 042519 18.15 -5.82 20151009 042520 18.76 -5.76 20151009 042521 19.13 -5.70 20151009 042522 19.64 -5.63 20151009 042523 20.13 -5.54 20151009 042524 20.66 -5.44 20151009 042525 21.18 -5.34 20151009 042526 21.67 -5.22 20151009 042527 22.19 -5.10 20151009 042528 22.53 -4.99 20151009 042529 23.03 -4.85 20151009 042530 23.51 -4.70 20151009 042531 24.02 -4.57 20151009 042532 24.51 -4.43 20151009 042533 24.99 -4.28 20151009 042534 25.32 -4.16 20151009 042535 25.79 -4.01 20151009 042536 26.29 -3.87 20151009 042537 27.02 -3.66 20151009 042538 27.80 -3.40 20151009 042539 28.39 -3.19 20151009 042541 29.18 -2.94 20151009 042542 29.95 -2.71 20151009 042543 30.74 -2.45 20151009 042544 31.34 -2.24 20151009 042545 32.14 -1.98 20151009 042546 32.93 -1.75 20151009 042547 33.73 -1.48 20151009 042548 34.34 -1.26 20151009 042549 35.14 -0.99 20151009 042550 35.95 -0.72 20151009 042551 36.34 -0.48 20151009 042552 36.66 -0.23 20151009 042553 37.06 -0.01 20151009 042554 37.49 0.21 20151009 042555 37.92 0.42 20151009 042556 38.25 0.59 20151009 042557 38.69 0.80 20151009 042558 39.13 1.00 20151009 042559 39.55 1.18 20151009 042600 39.91 1.36 20151009 042601 40.17 1.48 20151009 042602 40.40 1.60 20151009 042603 40.54 1.69 20151009 042604 40.57 1.79 20151009 042605 40.49 1.89 20151009 042606 40.46 1.98 20151009 042607 40.48 2.08 20151009 042608 40.37 2.17 20151009 042609 40.11 2.27 20151009 042610 39.88 2.38 20151009 042611 39.65 2.48 20151009 042612 39.42 2.58 20151009 042613 39.20 2.69 20151009 042614 39.00 2.80 20151009 042615 38.76 2.87 20151009 042616 38.52 2.90 20151009 042617 38.31 2.92 20151009 042618 37.79 2.94 20151009 042619 37.17 2.96 20151009 042620 36.50 2.99 20151009 042621 35.86 3.02 20151009 042622 34.90 3.08 20151009 042623 33.75 3.13 20151009 042624 32.52 3.19 20151009 042625 31.29 3.24 20151009 042626 30.16 3.27 20151009 042627 28.95 3.30 20151009 042628 27.83 3.32 20151009 042629 26.63 3.33 20151009 042630 25.43 3.34 20151009 042632 24.29 3.34 20151009 042633 23.11 3.35 20151009 042634 22.13 3.36 20151009 042635 21.14 3.36 20151009 042636 20.21 3.37 20151009 042637 19.33 3.37 20151009 042638 18.76 3.37 20151009 042639 18.23 3.36 20151009 042640 17.70 3.34 20151009 042641 17.16 3.32 20151009 042642 16.65 3.30 20151009 042643 16.19 3.28 20151009 042644 15.66 3.25 20151009 042645 15.19 3.22 20151009 042646 14.63 3.18 20151009 042647 13.91 3.11 20151009 042648 13.19 3.04 20151009 042649 12.52 2.98 20151009 042650 11.85 2.90 20151009 042651 11.45 2.86 20151009 042652 11.13 2.82 20151009 042653 10.88 2.80 20151009 042654 10.56 2.77 20151009 042655 10.31 2.76 20151009 042656 9.97 2.74 20151009 042657 9.70 2.73 20151009 042658 9.02 2.70 20151009 042659 8.19 2.66 20151009 042700 7.49 2.64 20151009 042701 6.67 2.62 20151009 042702 6.06 2.61 20151009 042703 5.40 2.60 20151009 042704 4.96 2.59 20151009 042705 4.76 2.56 20151009 042706 4.48 2.54 20151009 042707 4.21 2.52 20151009 042708 3.88 2.50 20151009 042709 3.55 2.49 20151009 042710 3.19 2.48 20151009 042711 2.90 2.49 20151009 042712 2.72 2.50 20151009 042713 2.50 2.52 20151009 042714 2.38 2.54 20151009 042715 2.30 2.56 20151009 042716 2.28 2.55 20151009 042717 2.26 2.52 20151009 042718 2.22 2.48 20151009 042719 2.23 2.43 20151009 042720 2.30 2.40 20151009 042721 2.43 2.39 20151009 042723 2.66 2.38 20151009 042724 2.94 2.39 20151009 042725 3.53 2.43 20151009 042726 4.23 2.48 20151009 042727 4.90 2.53 20151009 042728 5.61 2.58 20151009 042729 6.47 2.65 20151009 042730 7.26 2.71 20151009 042731 7.74 2.75 20151009 042732 7.85 2.72 20151009 042805 8.55 2.10 20151009 042806 8.22 2.05 20151009 042807 7.80 1.91 20151009 042808 7.37 1.75 20151009 042809 6.85 1.57 20151009 042810 6.33 1.40 20151009 043742 33.99 3.51 20151009 043743 33.76 3.59 20151009 043744 33.49 3.66 20151009 043745 33.64 3.73 20151009 043746 33.74 3.76 20151009 043747 34.30 3.77 20151009 043748 34.36 3.78 20151009 043749 34.74 3.79 20151009 043750 34.87 3.77 20151009 043751 35.27 3.78 20151009 043752 35.25 3.78 20151009 043753 35.46 3.79 20151009 043754 35.06 3.80 20151009 043755 34.42 3.81 20151009 043756 33.48 3.81 20151009 043757 32.81 3.82 20151009 043758 31.88 3.83 20151009 043759 31.13 3.84 20151009 043800 29.89 3.81 20151009 043801 28.86 3.81 20151009 043802 27.83 3.81 20151009 043803 26.57 3.80 20151009 043804 25.47 3.81 20151009 043805 23.90 3.78 20151009 043806 22.16 3.77 20151009 043807 20.39 3.76 20151009 043808 18.87 3.75 20151009 043809 17.68 3.78 20151009 043810 18.11 3.88 20151009 043811 18.58 3.95 20151009 043812 19.13 4.04 20151009 043813 19.78 4.14 20151009 043814 20.45 4.22 20151009 043815 21.32 4.37 20151009 043816 22.14 4.51 20151009 043817 22.97 4.63 20151009 043818 23.81 4.77 20151009 043819 24.72 4.90 20151009 043821 25.47 5.08 20151009 043822 26.20 5.28 20151009 043823 26.97 5.48 20151009 043824 27.65 5.67 20151009 043825 28.32 5.85 20151009 043826 28.59 5.95 20151009 043827 28.95 6.04 20151009 043828 29.26 6.13 20151009 043829 29.73 6.22 20151009 043830 30.05 6.30 20151009 043831 30.42 6.41 20151009 043832 30.71 6.52 20151009 043833 31.01 6.64 20151009 043834 31.48 6.77 20151009 043835 31.82 6.88 20151009 043836 32.18 6.99 20151009 043837 32.15 6.99 20151009 043838 32.24 7.00 20151009 043839 32.47 7.02 20151009 043840 32.87 7.07 20151009 043841 33.34 7.12 20151009 043842 33.39 7.17 20151009 043843 33.16 7.20 20151009 043844 32.87 7.20 20151009 043845 32.69 7.20 20151009 043846 32.65 7.20 20151009 043847 32.65 7.17 20151009 043853 32.03 6.61 20151009 043854 31.54 6.53 20151009 043855 31.04 6.45 20151009 043856 30.53 6.37 20151009 043857 30.02 6.29 20151009 043859 29.15 6.13 20151009 043902 28.70 5.87 20151009 043903 28.62 5.80 20151009 043905 28.36 5.75 20151009 043906 28.15 5.75 20151009 043907 27.95 5.76 20151009 043908 27.74 5.78 20151009 043909 27.61 5.82 20151009 043911 27.64 5.83 20151009 043912 27.68 5.83 20151009 043913 27.74 5.83 20151009 043914 27.84 5.85 20151009 043915 27.71 5.83 20151009 043916 27.61 5.81 20151009 043917 28.07 5.80 20151009 043919 29.50 5.72 20151009 043920 29.94 5.69 20151009 043921 30.22 5.68 20151009 043922 30.33 5.66 20151009 043923 30.50 5.63 20151009 043924 30.67 5.61 20151009 043925 30.67 5.57 20151009 043926 30.54 5.52 20151009 043927 30.38 5.48 20151009 043928 30.10 5.43 20151009 043929 29.90 5.40 20151009 043930 29.65 5.37 20151009 043931 29.53 5.35 20151009 043932 29.34 5.33 20151009 043933 29.10 5.29 20151009 043935 29.32 5.18 20151009 043936 29.55 5.11 20151009 043937 29.63 5.06 20151009 043938 29.63 5.00 20151009 043940 29.25 4.89 20151009 043942 28.77 4.80 20151009 043943 28.61 4.76 20151009 043944 28.49 4.74 20151009 043945 28.42 4.72 20151009 043946 28.45 4.71 20151009 043948 29.12 4.74 20151009 043949 29.42 4.73 20151009 043950 29.45 4.72 20151009 043951 29.30 4.70 20151009 043952 28.81 4.69 20151009 043953 28.12 4.66 20151009 043954 27.44 4.63 20151009 043955 26.64 4.61 20151009 043956 25.98 4.59 20151009 043957 25.32 4.57 20151009 043958 24.54 4.57 20151009 043959 24.10 4.56 20151009 044000 23.77 4.55 20151009 044002 23.39 4.56 20151009 044003 23.18 4.57 20151009 044004 23.01 4.58 20151009 044005 23.16 4.60 20151009 044006 23.52 4.61 20151009 044007 23.94 4.61 20151009 044008 24.16 4.61 20151009 044009 24.18 4.59 20151009 044010 24.03 4.57 20151009 044011 23.62 4.55 20151009 044012 23.08 4.51 20151009 044013 22.53 4.49 20151009 044014 22.02 4.46 20151009 044015 21.43 4.42 20151009 044016 20.62 4.39 20151009 044017 19.88 4.34 20151009 044018 18.87 4.30 20151009 044019 18.29 4.28 20151009 044020 18.81 4.33 20151009 044021 19.23 4.37 20151009 044022 19.33 4.42 20151009 044023 19.11 4.44 20151009 044024 18.63 4.45 20151009 044025 17.67 4.46 20151009 044026 17.17 4.48 20151009 044027 16.43 4.50 20151009 044028 15.76 4.50 20151009 044029 14.71 4.50 20151009 044030 13.80 4.48 20151009 044031 12.46 4.45 20151009 044032 11.44 4.42 20151009 044033 10.84 4.42 20151009 044034 10.95 4.43 20151009 044035 11.34 4.46 20151009 044036 11.47 4.47 20151009 044037 11.25 4.46 20151009 044038 10.84 4.44 20151009 044039 10.22 4.39 20151009 044040 10.29 4.34 20151009 044041 9.81 4.27 20151009 044042 9.40 4.21 20151009 044043 8.48 4.14 20151009 044044 7.35 4.05 20151009 044045 6.34 3.97 20151009 044046 5.18 3.89 20151009 044047 5.05 3.84 20151009 044048 4.86 3.80 20151009 044049 5.38 3.79 20151009 044050 5.27 3.76 20151009 044051 4.90 3.72 20151009 044053 4.63 3.65 20151009 044054 4.21 3.58 20151009 044055 4.24 3.55 20151009 044056 4.08 3.52 20151009 044057 3.98 3.48 20151009 044058 3.98 3.44 20151009 044059 3.93 3.39 20151009 044100 3.90 3.35 20151009 044101 3.91 3.30 20151009 044102 3.98 3.26 20151009 044103 4.06 3.25 20151009 044104 4.27 3.24 20151009 044105 4.51 3.23 20151009 044106 4.75 3.20 20151009 044107 5.02 3.16 20151009 044108 5.28 3.11 20151009 044109 5.22 3.04 20151009 044110 5.27 2.98 20151009 044111 5.35 2.94 20151009 044112 5.36 2.91 20151009 044113 5.43 2.89 20151009 044114 5.55 2.88 20151009 044115 5.73 2.88 20151009 044116 5.51 2.85 20151009 044117 5.11 2.80 20151009 044118 4.65 2.75 20151009 044119 4.29 2.70 20151009 044120 3.99 2.66 20151009 044121 3.74 2.64 20151009 044122 3.55 2.61 20151009 044123 3.43 2.58 20151009 044124 3.40 2.54 20151009 044125 3.20 2.50 20151009 044126 2.97 2.48 20151009 044127 2.73 2.48 20151009 044128 2.43 2.48 20151009 044129 2.44 2.48 20151009 044130 2.78 2.50 20151009 044131 1.75 2.43 20151009 044132 1.07 2.38 20151009 044133 0.92 2.30 20151009 044134 1.28 2.26 20151009 044135 1.57 2.22 20151009 044136 1.68 2.19 20151009 044137 1.56 2.14 20151009 044138 1.47 2.13 20151009 044139 2.27 2.08 20151009 044140 2.84 2.05 20151009 044141 3.52 2.00 20151009 044143 3.91 2.00 20151009 044144 4.32 2.00 20151009 044145 4.98 1.98 20151009 044146 5.46 1.96 20151009 044147 6.13 1.93 20151009 044148 6.98 1.88 20151009 044149 7.88 1.84 20151009 044150 8.56 1.81 20151009 044151 9.19 1.79 20151009 044152 9.92 1.76 20151009 044153 10.53 1.73 20151009 044154 11.02 1.72 20151009 044155 11.47 1.73 20151009 044156 12.02 1.74 20151009 044157 12.41 1.76 20151009 044158 13.25 1.76 20151009 044159 14.06 1.78 20151009 044200 14.93 1.77 20151009 044201 15.68 1.80 20151009 044202 16.38 1.83 20151009 044203 17.04 1.88 20151009 044204 17.65 1.92 20151009 044205 18.23 1.96 20151009 044206 18.90 1.98 20151009 044207 19.46 1.98 20151009 044208 20.00 2.00 20151009 044209 20.54 2.01 20151009 044210 21.08 2.01 20151009 044211 21.87 2.05 20151009 044212 22.87 2.12 20151009 044213 23.95 2.19 20151009 044214 25.08 2.25 20151009 044215 26.29 2.31 20151009 044216 27.56 2.36 20151009 044217 28.91 2.42 20151009 044218 30.22 2.45 20151009 044219 31.71 2.49 20151009 044220 32.94 2.54 20151009 044221 34.23 2.58 20151009 044222 35.56 2.62 20151009 044223 36.99 2.65 20151009 044224 38.66 2.68 20151009 044225 40.47 2.72 20151009 044226 42.44 2.77 20151009 044227 44.57 2.81 20151009 044228 46.64 2.89 20151009 044229 49.03 2.97 20151009 044230 51.66 3.06 20151009 044231 54.51 3.15 20151009 044232 57.58 3.24 20151009 044234 60.87 3.33 20151009 044235 64.12 3.42 20151009 044236 67.79 3.51 20151009 044237 70.12 3.60 20151009 044238 71.66 3.67 20151009 044239 73.01 3.74 20151009 044240 74.57 3.81 20151009 044241 76.14 3.88 20151009 044242 77.72 3.95 20151009 044243 79.10 4.02 20151009 044244 80.69 4.10 20151009 044245 82.29 4.17 20151009 044246 83.55 4.24 20151009 044247 84.20 4.32 20151009 044248 84.81 4.39 20151009 044249 85.15 4.47 20151009 044250 84.90 4.56 20151009 044251 84.66 4.65 20151009 044252 84.40 4.74 20151009 044253 84.19 4.83 20151009 044254 83.96 4.92 20151009 044255 83.43 5.01 20151009 044256 82.20 5.09 20151009 044257 81.13 5.17 20151009 044258 79.96 5.24 20151009 044259 78.96 5.31 20151009 044300 77.87 5.38 20151009 044301 76.95 5.45 20151009 044302 75.34 5.53 20151009 044303 73.75 5.62 20151009 044304 72.01 5.72 20151009 044305 70.23 5.83 20151009 044306 68.37 5.93 20151009 044307 66.57 6.06 20151009 044308 65.07 6.16 20151009 044309 63.53 6.26 20151009 044310 62.23 6.35 20151009 044311 60.92 6.44 20151009 044312 59.83 6.53 20151009 044313 58.86 6.61 20151009 044314 58.05 6.71 20151009 044315 57.33 6.83 20151009 044316 56.66 6.95 20151009 044317 55.99 7.08 20151009 044318 55.34 7.25 20151009 044319 54.84 7.38 20151009 044320 54.36 7.52 20151009 044321 53.98 7.66 20151009 044322 53.67 7.81 20151009 044324 53.40 7.95 20151009 044325 53.27 8.08 20151009 044326 53.26 8.22 20151009 044327 53.34 8.35 20151009 044328 53.39 8.55 20151009 044329 53.42 8.71 20151009 044330 53.43 8.88 20151009 044331 53.45 9.05 20151009 044332 53.46 9.23 20151009 044333 53.48 9.42 20151009 044334 53.17 9.60 20151009 044335 53.05 9.82 20151009 044336 53.00 9.99 20151009 044337 53.03 10.16 20151009 044338 53.13 10.33 20151009 044339 53.17 10.47 20151009 044340 52.82 10.56 20151009 044341 52.41 10.67 20151009 044342 52.09 10.77 20151009 044343 51.70 10.86 20151009 044344 51.26 10.94 20151009 044345 50.90 11.03 20151009 044346 50.59 11.11 20151009 044347 50.33 11.21 20151009 044348 50.16 11.28 20151009 044349 50.06 11.35 20151009 044350 50.02 11.42 20151009 044351 49.96 11.46 20151009 044352 49.57 11.43 20151009 044353 49.13 11.39 20151009 044354 48.49 11.32 20151009 044355 47.86 11.26 20151009 044356 47.25 11.18 20151009 044357 46.57 11.10 20151009 044358 45.99 11.01 20151009 044359 45.44 10.92 20151009 044400 44.92 10.82 20151009 044401 44.42 10.72 20151009 044402 43.88 10.62 20151009 044403 43.39 10.49 20151009 044404 42.78 10.35 20151009 044405 42.14 10.21 20151009 044406 41.37 10.05 20151009 044407 40.69 9.91 20151009 044408 39.99 9.76 20151009 044409 39.32 9.63 20151009 044410 38.47 9.46 20151009 044411 37.72 9.30 20151009 044412 36.96 9.14 20151009 044413 36.19 8.98 20151009 044415 35.23 8.81 20151009 044416 34.51 8.67 20151009 044417 33.93 8.53 20151009 044418 33.40 8.40 20151009 044419 32.90 8.26 20151009 044420 32.56 8.15 20151009 044421 32.24 8.01 20151009 044422 31.97 7.88 20151009 044423 31.79 7.76 20151009 044424 31.66 7.62 20151009 044425 31.48 7.49 20151009 044426 31.10 7.38 20151009 044427 30.78 7.27 20151009 044428 29.96 7.19 20151009 044429 29.19 7.12 20151009 044430 28.43 7.06 20151009 044431 27.75 7.00 20151009 044433 26.58 6.91 20151009 044434 25.98 6.87 20151009 044436 25.11 6.79 20151009 044437 24.61 6.73 20151009 044438 24.19 6.69 20151009 044439 23.72 6.62 20151009 044440 23.36 6.57 20151009 044441 22.94 6.51 20151009 044442 22.62 6.47 20151009 044443 22.27 6.42 20151009 044444 21.96 6.40 20151009 044445 21.66 6.38 20151009 044446 21.37 6.36 20151009 044447 21.11 6.37 20151009 044448 20.83 6.37 20151009 044449 20.60 6.36 20151009 044450 20.30 6.36 20151009 044451 19.99 6.35 20151009 044452 19.69 6.34 20151009 044453 19.36 6.33 20151009 044454 19.13 6.33 20151009 044455 18.90 6.32 20151009 044456 18.71 6.33 20151009 044457 18.56 6.32 20151009 044458 18.40 6.34 20151009 044459 18.16 6.38 20151009 044500 17.96 6.40 20151009 044501 17.78 6.43 20151009 044502 17.63 6.47 20151009 044503 17.80 6.51 20151009 044504 18.03 6.54 20151009 044506 18.41 6.58 20151009 044507 18.79 6.62 20151009 044508 19.35 6.66 20151009 044509 19.89 6.69 20151009 044510 20.49 6.73 20151009 044511 21.46 6.75 20151009 044512 22.25 6.77 20151009 044513 23.07 6.79 20151009 044514 24.05 6.82 20151009 044515 25.42 6.82 20151009 044516 27.22 6.84 20151009 044517 28.77 6.84 20151009 044518 30.47 6.85 20151009 044519 32.44 6.86 20151009 044520 34.14 6.87 20151009 044521 35.88 6.87 20151009 044522 38.15 6.89 20151009 044523 40.05 6.91 20151009 044524 42.27 6.94 20151009 044525 44.16 6.96 20151009 044526 45.87 6.95 20151009 044527 46.33 6.87 20151009 044528 46.72 6.78 20151009 044529 46.98 6.67 20151009 044530 47.18 6.57 20151009 044531 47.28 6.46 20151009 044532 47.28 6.30 20151009 044533 47.17 6.17 20151009 044534 46.55 5.99 20151009 044535 45.55 5.84 20151009 044536 44.30 5.65 20151009 044537 43.02 5.48 20151009 044538 40.46 5.30 20151009 044539 37.40 5.09 20151009 044540 35.06 4.94 20151009 044541 32.40 4.77 20151009 044542 30.25 4.63 20151009 044543 27.80 4.48 20151009 044544 25.85 4.36 20151009 044545 23.99 4.25 20151009 044546 21.87 4.14 20151009 044547 20.10 4.06 20151009 044548 18.11 3.98 20151009 044549 17.30 3.99 20151009 044550 16.76 4.05 20151009 044551 16.34 4.09 20151009 044552 15.95 4.15 20151009 044553 15.66 4.19 20151009 044554 15.42 4.24 20151009 044556 15.20 4.30 20151009 044557 15.10 4.35 20151009 044558 15.02 4.40 20151009 044559 14.98 4.45 20151009 044600 15.06 4.51 20151009 044601 15.29 4.56 20151009 044602 15.69 4.60 20151009 044603 15.98 4.63 20151009 044604 16.31 4.67 20151009 044605 16.54 4.69 20151009 044606 16.74 4.72 20151009 044607 16.96 4.75 20151009 044608 17.09 4.77 20151009 044609 17.24 4.79 20151009 044610 17.31 4.81 20151009 044611 17.38 4.82 20151009 044612 17.31 4.83 20151009 044613 16.99 4.83 20151009 044614 16.72 4.83 20151009 044615 16.36 4.82 20151009 044616 16.02 4.82 20151009 044617 15.62 4.82 20151009 044618 15.25 4.82 20151009 044619 14.80 4.82 20151009 044620 14.38 4.81 20151009 044621 13.94 4.81 20151009 044622 13.49 4.81 20151009 044623 12.99 4.81 20151009 044624 12.68 4.81 20151009 044625 12.40 4.81 20151009 044626 12.24 4.81 20151009 044627 11.96 4.81 20151009 044628 11.66 4.82 20151009 044629 11.26 4.82 20151009 044630 10.85 4.82 20151009 044631 10.40 4.83 20151009 044632 9.88 4.83 20151009 044633 9.25 4.83 20151009 044634 8.62 4.84 20151009 044635 8.26 4.84 20151009 044636 7.92 4.85 20151009 044637 7.64 4.85 20151009 044638 7.45 4.86 20151009 044639 7.38 4.88 20151009 044640 7.26 4.89 20151009 044641 7.15 4.91 20151009 044642 7.04 4.93 20151009 044643 6.97 4.96 20151009 044644 6.88 4.99 20151009 044645 6.80 5.02 20151009 044647 6.38 5.01 20151009 044648 6.05 5.01 20151009 044649 5.71 5.00 20151009 044650 5.48 4.99 20151009 044651 5.24 4.98 20151009 044652 5.10 4.97 20151009 044653 4.93 4.95 20151009 044654 4.79 4.92 20151009 044655 4.64 4.90 20151009 044656 4.53 4.88 20151009 044657 4.40 4.86 20151009 044658 4.23 4.87 20151009 044659 4.13 4.88 20151009 044700 4.03 4.90 20151009 044701 4.00 4.91 20151009 044702 4.01 4.92 20151009 044703 4.06 4.94 20151009 044704 4.18 4.95 20151009 044705 4.35 4.96 20151009 044706 4.57 4.97 20151009 044707 4.89 4.99 20151009 044708 5.16 5.00 20151009 044709 5.87 4.98 20151009 044710 6.41 4.97 20151009 044711 7.06 4.95 20151009 044712 7.54 4.94 20151009 044713 8.10 4.93 20151009 044714 8.61 4.93 20151009 044715 8.97 4.93 20151009 044716 9.39 4.92 20151009 044717 9.66 4.93 20151009 044718 9.99 4.93 20151009 044719 10.17 4.94 20151009 044720 9.00 4.95 20151009 044721 7.88 4.96 20151009 044722 7.08 4.97 20151009 044723 6.37 4.98 20151009 044724 6.11 4.99 20151009 044725 6.16 5.02 20151009 044726 6.61 5.04 20151009 044727 7.20 5.07 20151009 044728 8.10 5.11 20151009 044729 8.94 5.15 20151009 044730 9.73 5.18 20151009 044731 9.36 5.19 20151009 044732 9.06 5.21 20151009 044733 8.62 5.21 20151009 044734 8.25 5.22 20151009 044735 7.76 5.22 20151009 044736 7.30 5.20 20151009 044738 6.95 5.18 20151009 044739 6.54 5.16 20151009 044740 6.23 5.14 20151009 044741 5.88 5.13 20151009 044742 5.71 5.11 20151009 044743 5.77 5.09 20151009 044744 5.92 5.07 20151009 044745 6.12 5.05 20151009 044746 6.44 5.03 20151009 044747 6.86 5.01 20151009 044748 7.33 5.00 20151009 044749 7.94 4.98 20151009 044750 8.54 4.96 20151009 044751 9.39 4.94 20151009 044752 10.23 4.92 20151009 044753 10.97 4.91 20151009 044754 11.91 4.90 20151009 044755 12.78 4.89 20151009 044756 13.47 4.88 20151009 044757 14.30 4.87 20151009 044758 14.90 4.85 20151009 044759 15.57 4.83 20151009 044800 16.17 4.81 20151009 044801 16.57 4.78 20151009 044802 17.01 4.76 20151009 044803 17.37 4.73 20151009 044804 16.95 4.69 20151009 044805 16.26 4.65 20151009 044806 15.60 4.61 20151009 044807 14.98 4.58 20151009 044808 14.16 4.55 20151009 044809 13.54 4.52 20151009 044810 12.85 4.48 20151009 044811 12.19 4.44 20151009 044812 11.59 4.39 20151009 044813 10.98 4.35 20151009 044814 10.41 4.30 20151009 044815 10.22 4.26 20151009 044816 10.05 4.22 20151009 044817 9.85 4.18 20151009 044818 9.72 4.14 20151009 044819 9.59 4.10 20151009 044820 9.48 4.06 20151009 044821 9.38 4.02 20151009 044822 9.25 3.98 20151009 044823 9.11 3.95 20151009 044824 8.96 3.92 20151009 044825 8.80 3.90 20151009 044826 8.60 3.89 20151009 044828 8.44 3.88 20151009 044829 8.27 3.87 20151009 044830 8.18 3.86 20151009 044831 8.11 3.85 20151009 044832 8.07 3.84 20151009 044833 8.06 3.83 20151009 044834 8.07 3.82 20151009 044835 8.13 3.81 20151009 044836 8.21 3.80 20151009 044837 8.27 3.80 20151009 044838 8.30 3.79 20151009 044839 8.34 3.78 20151009 044840 8.40 3.77 20151009 044841 8.51 3.75 20151009 044842 8.64 3.73 20151009 044843 8.77 3.72 20151009 044844 8.94 3.69 20151009 044845 9.14 3.67 20151009 044846 9.32 3.65 20151009 044847 9.57 3.61 20151009 044848 9.63 3.59 20151009 044849 9.66 3.56 20151009 044850 9.69 3.54 20151009 044851 9.71 3.52 20151009 044852 9.74 3.50 20151009 044853 9.78 3.49 20151009 044854 9.82 3.47 20151009 044855 9.86 3.46 20151009 044856 9.83 3.45 20151009 044857 9.81 3.45 20151009 044858 9.75 3.44 20151009 044859 9.51 3.43 20151009 044900 9.19 3.42 20151009 044901 8.87 3.41 20151009 044902 8.59 3.41 20151009 044903 8.24 3.40 20151009 044904 7.87 3.39 20151009 044905 7.49 3.38 20151009 044906 7.16 3.37 20151009 044907 6.75 3.36 20151009 044908 6.32 3.35 20151009 044909 6.08 3.35 20151009 044910 5.96 3.34 20151009 044911 5.87 3.33 20151009 044912 5.84 3.32 20151009 044913 5.90 3.31 20151009 044914 5.94 3.31 20151009 044915 5.97 3.30 20151009 044916 5.99 3.29 20151009 044917 5.98 3.28 20151009 044919 5.95 3.28 20151009 044920 5.90 3.27 20151009 044921 5.85 3.25 20151009 044922 5.80 3.24 20151009 044923 5.73 3.21 20151009 044924 5.66 3.19 20151009 044925 5.58 3.17 20151009 044926 5.51 3.14 20151009 044927 5.44 3.11 20151009 044928 5.38 3.08 20151009 044929 5.32 3.05 20151009 044930 5.29 3.01 20151009 044931 5.41 3.00 20151009 044932 5.88 2.99 20151009 044933 6.34 2.99 20151009 044934 6.80 2.99 20151009 044935 7.17 2.99 20151009 044936 7.62 2.99 20151009 044937 8.06 3.00 20151009 044938 8.49 3.01 20151009 044939 8.83 3.02 20151009 044940 9.25 3.03 20151009 044942 9.62 3.04 20151009 044943 9.53 3.03 20151009 044944 9.44 3.02 20151009 044946 9.34 2.99 20151009 044947 9.35 2.98 20151009 044948 9.29 2.95 20151009 044950 9.23 2.91 20151009 044952 9.18 2.87 20151009 044955 8.16 2.85 20151009 044956 7.82 2.85 20151009 044957 7.47 2.84 20151009 045001 6.22 2.82 20151009 045002 5.91 2.82 20151009 045004 4.99 2.84 20151009 045005 4.44 2.85 20151009 045007 3.21 2.89 20151009 045010 2.32 2.92 20151009 045011 2.22 2.94 20151009 045012 2.32 2.95 20151009 045013 2.63 2.96 20151009 045014 2.95 2.96 20151009 045015 2.82 2.96 20151009 045016 2.81 2.96 20151009 045017 2.93 2.95 20151009 045020 4.07 2.94 20151009 045024 6.46 2.93 20151009 045025 6.52 2.93 20151009 045026 6.43 2.93 20151009 045027 6.41 2.93 20151009 045028 6.46 2.94 20151009 045029 6.58 2.95 20151009 045032 7.13 2.98 20151009 045033 7.37 2.99 20151009 045034 7.59 3.01 20151009 045035 7.78 3.02 20151009 045036 7.61 3.03 20151009 045037 7.44 3.04 20151009 045038 7.29 3.05 20151009 045039 7.17 3.05 20151009 045041 6.97 3.07 20151009 045050 8.53 3.03 20151009 045051 8.72 3.03 20151009 045052 8.88 3.03 20151009 045053 9.00 3.04 20151009 045054 9.10 3.04 20151009 045055 9.20 3.05 20151009 045056 9.23 3.06 20151009 045057 9.26 3.07 20151009 045058 9.31 3.08 20151009 045100 9.39 3.10 20151009 045101 9.52 3.12 20151009 045102 9.68 3.14 20151009 045103 9.87 3.16 20151009 045104 10.00 3.17 20151009 045105 10.15 3.18 20151009 045106 10.33 3.18 20151009 045107 10.51 3.19 20151009 045108 10.39 3.18 20151009 045109 10.32 3.18 20151009 045110 10.23 3.17 20151009 045111 10.17 3.17 20151009 045112 10.11 3.18 20151009 045113 10.07 3.18 20151009 045114 10.05 3.18 20151009 045115 10.04 3.19 20151009 045116 10.05 3.20 20151009 045117 10.08 3.21 20151009 045118 10.09 3.22 20151009 045119 10.08 3.21 20151009 045120 10.06 3.21 20151009 045121 10.02 3.21 20151009 045122 9.95 3.21 20151009 045123 9.87 3.21 20151009 045124 9.79 3.22 20151009 045125 9.72 3.22 20151009 045126 9.66 3.23 20151009 045127 9.60 3.24 20151009 045128 9.52 3.25 20151009 045129 9.33 3.28 20151009 045130 9.13 3.29 20151009 045131 8.95 3.31 20151009 045132 8.72 3.32 20151009 045133 8.46 3.34 20151009 045134 8.20 3.35 20151009 045135 7.91 3.36 20151009 045136 7.62 3.37 20151009 045137 7.33 3.38 20151009 045138 7.02 3.38 20151009 045139 6.87 3.38 20151009 045140 6.83 3.38 20151009 045141 6.78 3.38 20151009 045142 6.81 3.38 20151009 045143 6.82 3.38 20151009 045144 6.94 3.38 20151009 045145 7.05 3.38 20151009 045146 7.18 3.38 20151009 045147 7.28 3.38 20151009 045148 7.41 3.38 20151009 045149 7.45 3.37 20151009 045151 7.44 3.35 20151009 045152 7.49 3.33 20151009 045153 7.52 3.31 20151009 045154 7.61 3.29 20151009 045155 7.69 3.27 20151009 045156 7.79 3.26 20151009 045157 7.92 3.24 20151009 045158 8.09 3.22 20151009 045159 8.29 3.20 20151009 045200 8.43 3.19 20151009 045201 8.31 3.21 20151009 045202 8.17 3.23 20151009 045203 8.05 3.24 20151009 045204 7.88 3.26 20151009 045205 7.76 3.29 20151009 045206 7.66 3.31 20151009 045207 7.60 3.33 20151009 045208 7.54 3.34 20151009 045209 7.54 3.36 20151009 045210 7.51 3.37 20151009 045211 7.48 3.38 20151009 045212 7.48 3.38 20151009 045213 7.43 3.38 20151009 045214 7.39 3.38 20151009 045215 7.32 3.38 20151009 045216 7.26 3.38 20151009 045217 7.19 3.38 20151009 045218 7.09 3.38 20151009 045219 6.97 3.38 20151009 045220 6.86 3.38 20151009 045221 6.74 3.38 20151009 045222 6.60 3.37 20151009 045223 6.47 3.37 20151009 045224 6.28 3.37 20151009 045225 6.03 3.38 20151009 045226 5.90 3.37 20151009 045227 5.78 3.36 20151009 045228 5.71 3.35 20151009 045229 5.63 3.34 20151009 045230 5.63 3.33 20151009 045231 5.65 3.33 20151009 045232 5.91 3.32 20151009 045233 6.16 3.30 20151009 045234 6.34 3.30 20151009 045235 6.49 3.29 20151009 045236 6.58 3.27 20151009 045237 6.62 3.26 20151009 045238 6.64 3.25 20151009 045239 6.59 3.24 20151009 045241 6.53 3.23 20151009 045242 6.44 3.22 20151009 045243 6.40 3.22 20151009 045244 6.42 3.23 20151009 045245 6.45 3.23 20151009 045246 6.42 3.24 20151009 045247 6.48 3.25 20151009 045248 6.60 3.27 20151009 045249 6.76 3.28 20151009 045250 6.91 3.28 20151009 045251 7.02 3.29 20151009 045252 7.12 3.30 20151009 045253 7.20 3.28 20151009 045254 7.29 3.26 20151009 045255 7.36 3.24 20151009 045256 7.38 3.22 20151009 045257 7.40 3.20 20151009 045258 7.40 3.19 20151009 045259 7.38 3.17 20151009 045300 7.29 3.16 20151009 045301 7.23 3.15 20151009 045302 7.13 3.15 20151009 045303 6.99 3.14 20151009 045304 6.92 3.14 20151009 045305 6.85 3.14 20151009 045306 6.79 3.14 20151009 045307 6.68 3.14 20151009 045308 6.62 3.14 20151009 045309 6.56 3.14 20151009 045310 6.53 3.14 20151009 045311 6.56 3.14 20151009 045312 6.58 3.14 20151009 045313 6.58 3.14 20151009 045314 6.58 3.14 20151009 045315 6.57 3.14 20151009 045316 6.57 3.13 20151009 045317 6.55 3.12 20151009 045318 6.52 3.11 20151009 045319 6.49 3.10 20151009 045320 6.46 3.09 20151009 045321 6.43 3.08 20151009 045322 6.38 3.06 20151009 045323 6.35 3.04 20151009 045324 6.57 3.05 20151009 045325 6.79 3.06 20151009 045326 7.00 3.07 20151009 045327 7.19 3.08 20151009 045328 7.34 3.09 20151009 045329 7.54 3.10 20151009 045330 7.72 3.12 20151009 045332 7.87 3.14 20151009 045333 8.08 3.15 20151009 045334 8.33 3.17 20151009 045335 8.40 3.16 20151009 045336 8.44 3.15 20151009 045337 8.49 3.13 20151009 045338 8.52 3.12 20151009 045339 8.56 3.10 20151009 045340 8.59 3.09 20151009 045341 8.62 3.07 20151009 045342 8.66 3.04 20151009 045343 8.69 3.02 20151009 045344 8.72 3.00 20151009 045345 8.82 2.98 20151009 045346 8.98 2.98 20151009 045347 9.15 2.97 20151009 045348 9.28 2.97 20151009 045349 9.45 2.97 20151009 045350 9.62 2.98 20151009 045351 9.79 2.99 20151009 045352 9.97 3.01 20151009 045353 10.14 3.03 20151009 045354 10.32 3.05 20151009 045355 10.42 3.06 20151009 045356 10.38 3.05 20151009 045357 10.31 3.04 20151009 045358 10.23 3.03 20151009 045359 10.20 3.01 20151009 045400 10.18 3.00 20151009 045401 10.18 2.99 20151009 045402 10.19 2.97 20151009 045403 10.22 2.96 20151009 045404 10.26 2.95 20151009 045405 10.27 2.93 20151009 045406 10.10 2.92 20151009 045407 9.93 2.90 20151009 045408 9.77 2.89 20151009 045409 9.64 2.88 20151009 045410 9.48 2.87 20151009 045411 9.34 2.86 20151009 045412 9.20 2.85 20151009 045413 9.07 2.85 20151009 045414 8.95 2.84 20151009 045415 8.84 2.84 20151009 045416 8.66 2.80 20151009 045417 8.44 2.77 20151009 045418 8.23 2.73 20151009 045419 8.05 2.70 20151009 045420 7.93 2.66 20151009 045421 7.84 2.64 20151009 045423 7.72 2.61 20151009 045424 7.60 2.58 20151009 045425 7.48 2.55 20151009 045426 7.40 2.53 20151009 045427 7.21 2.52 20151009 045428 7.01 2.51 20151009 045429 6.79 2.49 20151009 045430 6.58 2.47 20151009 045431 6.35 2.45 20151009 045432 6.12 2.43 20151009 045433 5.87 2.40 20151009 045434 5.68 2.37 20151009 045435 5.42 2.33 20151009 045436 5.14 2.29 20151009 045437 5.05 2.26 20151009 045438 5.10 2.25 20151009 045439 5.15 2.24 20151009 045440 5.21 2.23 20151009 045441 5.28 2.22 20151009 045442 5.34 2.21 20151009 045443 5.41 2.20 20151009 045444 5.43 2.20 20151009 045445 5.46 2.20 20151009 045446 5.49 2.20 20151009 045447 5.42 2.21 20151009 045448 5.25 2.24 20151009 045449 5.09 2.26 20151009 045450 4.94 2.29 20151009 045451 4.82 2.31 20151009 045452 4.71 2.34 20151009 045453 4.61 2.36 20151009 045454 4.53 2.39 20151009 045455 4.46 2.41 20151009 045456 4.41 2.44 20151009 045457 4.42 2.45 20151009 045458 4.51 2.44 20151009 045459 4.59 2.42 20151009 045500 4.66 2.41 20151009 045501 4.71 2.40 20151009 045502 4.75 2.38 20151009 045503 4.78 2.37 20151009 045504 4.80 2.35 20151009 045505 4.82 2.33 20151009 045506 4.82 2.31 20151009 045507 4.84 2.30 20151009 045508 4.98 2.33 20151009 045509 5.14 2.37 20151009 045510 5.29 2.40 20151009 045511 5.43 2.43 20151009 045513 5.55 2.47 20151009 045514 5.66 2.50 20151009 045515 5.77 2.54 20151009 045516 5.86 2.57 20151009 045517 5.95 2.60 20151009 045518 6.00 2.63 20151009 045519 5.94 2.61 20151009 045520 5.88 2.60 20151009 045521 5.81 2.59 20151009 045522 5.73 2.58 20151009 045523 5.64 2.57 20151009 045524 5.55 2.56 20151009 045525 5.44 2.55 20151009 045526 5.33 2.54 20151009 045527 5.21 2.53 20151009 045528 5.08 2.53 20151009 045529 4.99 2.50 20151009 045530 4.91 2.47 20151009 045531 4.86 2.45 20151009 045532 4.83 2.42 20151009 045533 4.81 2.40 20151009 045534 4.85 2.38 20151009 045535 4.87 2.36 20151009 045536 4.91 2.34 20151009 045537 4.94 2.32 20151009 045538 4.96 2.30 20151009 045539 4.78 2.24 20151009 045540 4.61 2.18 20151009 045541 4.52 2.12 20151009 045542 4.51 2.05 20151009 045543 4.58 1.98 20151009 045544 4.73 1.92 20151009 045545 4.94 1.84 20151009 045546 5.22 1.77 20151009 045547 5.54 1.70 20151009 045548 5.91 1.62 20151009 045549 5.45 1.54 20151009 045550 5.06 1.45 20151009 045551 5.04 1.36 20151009 045552 5.36 1.28 20151009 045553 5.95 1.20 20151009 045554 6.56 1.13 20151009 045555 7.44 1.05 20151009 045556 8.40 0.97 20151009 045557 9.39 0.89 20151009 045558 10.41 0.82 20151009 045559 10.68 0.81 20151009 045600 10.40 0.85 20151009 045601 10.17 0.89 20151009 045602 9.99 0.93 20151009 045604 9.88 0.97 20151009 045605 9.83 1.01 20151009 045606 9.86 1.05 20151009 045607 9.96 1.08 20151009 045608 10.14 1.12 20151009 045609 10.40 1.16 20151009 045610 10.13 1.21 20151009 045611 9.46 1.25 20151009 045612 8.81 1.29 20151009 045613 8.19 1.33 20151009 045614 7.58 1.36 20151009 045615 7.02 1.40 20151009 045616 6.59 1.43 20151009 045617 6.14 1.46 20151009 045618 5.77 1.49 20151009 045619 5.52 1.52 20151009 045620 5.34 1.56 20151009 045621 5.14 1.61 20151009 045622 4.94 1.66 20151009 045623 4.74 1.71 20151009 045624 4.56 1.76 20151009 045625 4.42 1.81 20151009 045626 4.30 1.87 20151009 045627 4.17 1.92 20151009 045628 4.06 1.97 20151009 045629 3.96 2.02 20151009 045630 3.73 2.06 20151009 045631 3.29 2.07 20151009 045632 2.86 2.08 20151009 045633 2.44 2.09 20151009 045634 2.02 2.10 20151009 045635 1.63 2.11 20151009 045636 1.27 2.12 20151009 045637 1.00 2.12 20151009 045638 0.90 2.13 20151009 045639 1.02 2.13 20151009 045640 1.27 2.13 20151009 045641 1.44 2.14 20151009 045642 1.66 2.15 20151009 045643 1.88 2.16 20151009 045644 2.10 2.17 20151009 045645 2.32 2.19 20151009 045646 2.55 2.21 20151009 045647 2.77 2.22 20151009 045648 3.00 2.24 20151009 045649 3.23 2.26 20151009 045650 3.45 2.27 20151009 045651 3.67 2.23 20151009 045652 3.88 2.19 20151009 045654 4.10 2.15 20151009 045655 4.32 2.12 20151009 045656 4.54 2.08 20151009 045657 4.75 2.05 20151009 045658 4.95 2.01 20151009 045659 5.16 1.98 20151009 045700 5.37 1.95 20151009 045701 5.47 1.92 20151009 045702 5.23 1.90 20151009 045703 5.03 1.88 20151009 045704 4.85 1.85 20151009 045705 4.70 1.83 20151009 045706 4.57 1.81 20151009 045707 4.45 1.78 20151009 045708 4.34 1.76 20151009 045709 4.24 1.73 20151009 045710 4.14 1.71 20151009 045711 4.01 1.69 20151009 045712 3.78 1.70 20151009 045713 3.58 1.71 20151009 045714 3.36 1.72 20151009 045715 3.16 1.73 20151009 045716 2.99 1.75 20151009 045717 2.83 1.76 20151009 045718 2.64 1.78 20151009 045719 2.45 1.79 20151009 045720 2.26 1.80 20151009 045721 2.07 1.81 20151009 045722 2.07 1.83 20151009 045723 2.17 1.84 20151009 045724 2.37 1.86 20151009 045725 2.63 1.87 20151009 045726 2.95 1.88 20151009 045727 3.30 1.90 20151009 045728 3.66 1.92 20151009 045729 4.04 1.93 20151009 045730 4.43 1.95 20151009 045731 4.81 1.96 20151009 045732 4.87 1.96 20151009 045733 4.93 1.96 20151009 045734 4.98 1.96 20151009 045735 5.02 1.96 20151009 045736 5.05 1.95 20151009 045737 5.08 1.95 20151009 045738 5.10 1.95 20151009 045739 5.12 1.95 20151009 045740 5.15 1.95 20151009 045741 5.16 1.95 20151009 045742 5.46 1.95 20151009 045743 5.80 1.95 20151009 045745 6.19 1.95 20151009 045746 6.59 1.95 20151009 045747 6.97 1.95 20151009 045748 7.34 1.95 20151009 045749 7.69 1.95 20151009 045750 8.06 1.95 20151009 045751 8.39 1.95 20151009 045752 8.69 1.95 20151009 045753 8.31 1.94 20151009 045754 7.94 1.93 20151009 045755 7.64 1.92 20151009 045756 7.30 1.90 20151009 045757 7.00 1.89 20151009 045758 6.69 1.87 20151009 045759 6.39 1.86 20151009 045800 6.11 1.84 20151009 045801 5.84 1.82 20151009 045802 5.58 1.79 20151009 045803 5.47 1.78 20151009 045804 5.41 1.77 20151009 045805 5.38 1.76 20151009 045806 5.37 1.75 20151009 045807 5.40 1.73 20151009 045808 5.46 1.72 20151009 045809 5.56 1.71 20151009 045810 5.69 1.70 20151009 045811 5.85 1.69 20151009 045812 5.91 1.68 20151009 045813 5.73 1.69 20151009 045814 5.53 1.69 20151009 045815 5.38 1.69 20151009 045816 5.25 1.69 20151009 045817 5.17 1.69 20151009 045818 5.12 1.69 20151009 045819 5.12 1.68 20151009 045820 5.14 1.68 20151009 045821 5.19 1.67 20151009 045822 5.26 1.66 20151009 045823 5.33 1.67 20151009 045824 5.39 1.69 20151009 045825 5.45 1.71 20151009 045826 5.51 1.73 20151009 045827 5.58 1.74 20151009 045828 5.64 1.76 20151009 045829 5.72 1.78 20151009 045830 5.79 1.80 20151009 045831 5.86 1.81 20151009 045832 5.94 1.83 20151009 045833 5.99 1.83 20151009 045834 6.01 1.83 20151009 045836 6.03 1.83 20151009 045837 6.04 1.83 20151009 045838 6.03 1.83 20151009 045839 6.02 1.83 20151009 045840 6.07 1.83 20151009 045841 6.17 1.83 20151009 045842 6.27 1.82 20151009 045843 6.38 1.82 20151009 045844 6.45 1.82 20151009 045845 6.50 1.82 20151009 045846 6.51 1.82 20151009 045847 6.53 1.82 20151009 045848 6.53 1.81 20151009 045849 6.52 1.81 20151009 045850 6.48 1.81 20151009 045851 6.43 1.81 20151009 045852 6.36 1.81 20151009 045853 6.28 1.81 20151009 045854 6.25 1.80 20151009 045855 6.28 1.80 20151009 045856 6.33 1.80 20151009 045857 6.40 1.80 20151009 045858 6.49 1.80 20151009 045859 6.60 1.80 20151009 045900 6.73 1.80 20151009 045901 6.87 1.80 20151009 045902 7.03 1.80 20151009 045903 7.18 1.80 20151009 045904 7.13 1.80 20151009 045905 7.05 1.80 20151009 045906 6.97 1.80 20151009 045907 6.89 1.79 20151009 045908 6.82 1.79 20151009 045909 6.74 1.79 20151009 045910 6.68 1.78 20151009 045911 6.64 1.77 20151009 045912 6.62 1.76 20151009 045913 6.61 1.75 20151009 045914 6.53 1.73 20151009 045915 6.39 1.71 20151009 045916 6.30 1.70 20151009 045917 6.24 1.68 20151009 045918 6.19 1.66 20151009 045919 6.16 1.65 20151009 045920 6.10 1.64 20151009 045921 6.11 1.62 20151009 045922 6.14 1.61 20151009 045923 6.19 1.60 20151009 045924 6.22 1.60 20151009 045926 6.23 1.60 20151009 045927 6.17 1.60 20151009 045928 6.17 1.60 20151009 045929 6.17 1.60 20151009 045930 6.17 1.59 20151009 045931 6.18 1.59 20151009 045932 6.15 1.59 20151009 045933 6.18 1.59 20151009 045934 6.24 1.59 20151009 045935 6.35 1.60 20151009 045936 6.42 1.62 20151009 045937 6.49 1.63 20151009 045938 6.52 1.65 20151009 045939 6.59 1.66 20151009 045940 6.65 1.67 20151009 045941 6.72 1.68 20151009 045942 6.79 1.69 20151009 045943 6.83 1.70 20151009 045944 6.89 1.71 20151009 045945 7.03 1.70 20151009 045946 7.19 1.68 20151009 045947 7.35 1.66 20151009 045948 7.48 1.65 20151009 045949 7.61 1.64 20151009 045950 7.74 1.62 20151009 045951 7.86 1.61 20151009 045952 7.96 1.60 20151009 045953 8.06 1.60 20151009 045954 8.14 1.59 20151009 045955 8.18 1.59 20151009 045956 8.18 1.59 20151009 045957 8.19 1.59 20151009 045958 8.21 1.59 20151009 045959 8.22 1.59 20151009 050000 8.24 1.59 20151009 050001 8.27 1.59 20151009 050002 8.30 1.59 20151009 050003 8.34 1.59 20151009 050004 8.52 1.59 20151009 050005 8.66 1.59 20151009 050006 8.77 1.59 20151009 050007 8.87 1.59 20151009 050008 8.90 1.59 20151009 050009 8.98 1.59 20151009 050010 9.04 1.59 20151009 050011 9.09 1.59 20151009 050012 9.13 1.59 20151009 050013 9.11 1.59 20151009 050014 9.12 1.59 20151009 050015 9.16 1.59 20151009 050017 9.23 1.59 20151009 050018 9.30 1.59 20151009 050019 9.33 1.59 20151009 050020 9.40 1.59 20151009 050021 9.47 1.59 20151009 050022 9.55 1.59 20151009 050023 9.62 1.59 20151009 050024 9.65 1.59 20151009 050025 9.72 1.59 20151009 050026 9.80 1.59 20151009 050027 9.88 1.59 20151009 050028 9.96 1.60 20151009 050029 10.02 1.60 20151009 050030 10.11 1.60 20151009 050031 10.20 1.59 20151009 050032 10.28 1.59 20151009 050033 10.34 1.59 20151009 050034 10.40 1.59 20151009 050035 10.47 1.59 20151009 050036 10.46 1.59 20151009 050037 10.40 1.59 20151009 050038 10.33 1.59 20151009 050039 10.29 1.60 20151009 050040 10.27 1.60 20151009 050041 10.25 1.60 20151009 050042 10.24 1.60 20151009 050043 10.21 1.60 20151009 050044 10.22 1.60 20151009 050045 10.23 1.60 20151009 050046 10.24 1.61 20151009 050047 10.24 1.62 20151009 050048 10.20 1.63 20151009 050049 10.19 1.64 20151009 050050 10.17 1.66 20151009 050051 10.14 1.68 20151009 050052 10.11 1.69 20151009 050053 10.06 1.71 20151009 050054 10.03 1.73 20151009 050055 9.99 1.75 20151009 050056 10.05 1.77 20151009 050057 10.14 1.77 20151009 050058 10.24 1.78 20151009 050059 10.32 1.79 20151009 050100 10.43 1.79 20151009 050101 10.55 1.79 20151009 050102 10.64 1.79 20151009 050103 10.75 1.79 20151009 050104 10.85 1.79 20151009 050105 10.95 1.79 20151009 050107 11.05 1.80 20151009 050108 11.13 1.81 20151009 050109 11.23 1.83 20151009 050110 11.33 1.84 20151009 050111 11.42 1.85 20151009 050112 11.49 1.86 20151009 050113 11.57 1.87 20151009 050114 11.64 1.87 20151009 050115 11.71 1.88 20151009 050116 11.76 1.88 20151009 050117 11.82 1.88 20151009 050118 11.88 1.88 20151009 050119 11.92 1.88 20151009 050120 11.95 1.89 20151009 050121 11.97 1.90 20151009 050122 12.00 1.91 20151009 050123 12.00 1.92 20151009 050124 11.99 1.94 20151009 050125 11.97 1.96 20151009 050126 11.97 1.98 20151009 050127 12.00 1.99 20151009 050128 12.09 2.00 20151009 050129 12.23 2.00 20151009 050130 12.42 2.00 20151009 050131 12.59 2.00 20151009 050132 12.77 1.99 20151009 050133 12.95 1.98 20151009 050134 13.13 1.98 20151009 050135 13.29 1.97 20151009 050136 13.46 1.96 20151009 050137 13.67 1.95 20151009 050138 13.91 1.94 20151009 050139 14.14 1.94 20151009 050140 14.35 1.93 20151009 050141 14.58 1.93 20151009 050142 14.80 1.92 20151009 050143 15.01 1.91 20151009 050144 15.22 1.91 20151009 050145 15.42 1.90 20151009 050146 15.61 1.90 20151009 050147 15.66 1.90 20151009 050148 15.61 1.90 20151009 050149 15.59 1.91 20151009 050150 15.56 1.92 20151009 050151 15.55 1.94 20151009 050152 15.56 1.95 20151009 050153 15.57 1.96 20151009 050154 15.58 1.98 20151009 050155 15.61 1.99 20151009 050156 15.66 2.01 20151009 050158 15.54 2.02 20151009 050159 15.31 2.02 20151009 050200 15.11 2.02 20151009 050201 14.92 2.03 20151009 050202 14.75 2.03 20151009 050203 14.61 2.04 20151009 050204 14.45 2.05 20151009 050205 14.34 2.06 20151009 050206 14.25 2.07 20151009 050207 14.18 2.08 20151009 050208 14.09 2.09 20151009 050209 13.93 2.08 20151009 050210 13.79 2.08 20151009 050211 13.63 2.08 20151009 050212 13.45 2.07 20151009 050213 13.23 2.07 20151009 050214 13.02 2.06 20151009 050215 12.79 2.05 20151009 050216 12.54 2.04 20151009 050217 12.27 2.03 20151009 050218 12.08 2.02 20151009 050219 11.96 2.02 20151009 050220 11.84 2.02 20151009 050221 11.72 2.01 20151009 050222 11.61 2.02 20151009 050223 11.50 2.02 20151009 050224 11.39 2.02 20151009 050225 11.28 2.02 20151009 050226 11.17 2.03 20151009 050227 11.06 2.03 20151009 050228 10.85 2.02 20151009 050229 10.57 2.00 20151009 050230 10.29 1.98 20151009 050231 9.99 1.96 20151009 050232 9.70 1.94 20151009 050233 9.39 1.92 20151009 050234 9.08 1.90 20151009 050235 8.75 1.88 20151009 050236 8.42 1.87 20151009 050237 8.10 1.85 20151009 050238 7.89 1.84 20151009 050239 7.76 1.84 20151009 050240 7.62 1.84 20151009 050241 7.50 1.83 20151009 050242 7.34 1.82 20151009 050243 7.18 1.81 20151009 050244 7.00 1.80 20151009 050245 6.81 1.78 20151009 050246 6.67 1.77 20151009 050247 6.47 1.74 20151009 050249 6.48 1.74 20151009 050250 6.63 1.76 20151009 050251 6.77 1.78 20151009 050252 6.96 1.81 20151009 050253 7.08 1.83 20151009 050254 7.19 1.86 20151009 050255 7.34 1.89 20151009 050256 7.54 1.93 20151009 050257 7.75 1.96 20151009 050258 7.93 1.98 20151009 050259 8.06 2.00 20151009 050300 8.15 2.01 20151009 050301 8.27 2.03 20151009 050302 8.36 2.04 20151009 050303 8.48 2.06 20151009 050304 8.56 2.07 20151009 050305 8.64 2.08 20151009 050306 8.75 2.10 20151009 050307 8.83 2.11 20151009 050308 8.90 2.12 20151009 050309 8.81 2.11 20151009 050310 8.71 2.10 20151009 050311 8.63 2.09 20151009 050312 8.54 2.08 20151009 050313 8.46 2.07 20151009 050314 8.40 2.06 20151009 050315 8.34 2.06 20151009 050316 8.30 2.05 20151009 050317 8.27 2.05 20151009 050318 8.25 2.05 20151009 050319 8.21 2.04 20151009 050320 8.17 2.02 20151009 050321 8.13 2.00 20151009 050327 8.00 1.92 20151009 050333 7.92 1.90 20151009 050334 7.90 1.89 20151009 050335 7.87 1.88 20151009 050336 7.84 1.88 20151009 050337 7.79 1.87 20151009 050339 7.73 1.86 20151009 050340 7.70 1.86 20151009 050341 7.71 1.87 20151009 050342 7.74 1.88 20151009 050343 7.77 1.90 20151009 050344 7.81 1.92 20151009 050345 7.87 1.93 20151009 050346 7.93 1.95 20151009 050347 8.00 1.97 20151009 050348 8.08 1.99 20151009 050349 8.16 2.02 20151009 050350 8.18 2.02 20151009 050351 8.18 2.01 20151009 050352 8.15 1.99 20151009 050353 8.11 1.97 20151009 050354 8.09 1.95 20151009 050355 8.08 1.94 20151009 050356 8.09 1.93 20151009 050357 8.12 1.92 20151009 050358 8.15 1.91 20151009 050359 8.20 1.91 20151009 050400 8.22 1.92 20151009 050401 8.21 1.94 20151009 050402 8.20 1.96 20151009 050403 8.18 1.97 20151009 050404 8.15 1.98 20151009 050405 8.12 2.00 20151009 050406 8.07 2.01 20151009 050407 8.01 2.02 20151009 050408 7.97 2.03 20151009 050409 7.90 2.04 20151009 050410 7.87 2.04 20151009 050411 7.89 2.04 20151009 050412 7.94 2.04 20151009 050413 8.02 2.04 20151009 050414 8.12 2.04 20151009 050415 8.25 2.04 20151009 050416 8.42 2.04 20151009 050417 8.62 2.04 20151009 050418 8.86 2.04 20151009 050419 9.09 2.04 20151009 050420 8.92 2.05 20151009 050421 8.58 2.07 20151009 050423 7.99 2.10 20151009 050424 7.75 2.12 20151009 050425 7.53 2.14 20151009 050426 7.35 2.16 20151009 050427 7.21 2.18 20151009 050428 7.12 2.19 20151009 050430 7.07 2.21 20151009 050431 6.87 2.21 20151009 050432 6.63 2.19 20151009 050433 6.40 2.17 20151009 050434 6.18 2.15 20151009 050435 5.97 2.13 20151009 050436 5.76 2.11 20151009 050437 5.50 2.09 20151009 050438 5.31 2.07 20151009 050439 5.13 2.06 20151009 050440 4.98 2.04 20151009 050441 5.07 2.03 20151009 050442 5.32 2.03 20151009 050443 5.49 2.02 20151009 050444 5.75 2.02 20151009 050445 6.00 2.02 20151009 050446 6.26 2.02 20151009 050447 6.53 2.02 20151009 050448 6.92 2.02 20151009 050449 7.25 2.02 20151009 050450 7.74 2.03 20151009 050451 8.32 2.03 20151009 050452 8.89 2.03 20151009 050453 9.40 2.03 20151009 050454 9.86 2.03 20151009 050455 10.20 2.03 20151009 050456 10.57 2.02 20151009 050457 10.88 2.01 20151009 050458 11.13 2.01 20151009 050459 11.34 2.00 20151009 050500 11.49 1.99 20151009 050501 11.32 1.98 20151009 050502 10.93 1.98 20151009 050503 10.51 1.98 20151009 050504 10.05 1.97 20151009 050505 9.57 1.97 20151009 050506 9.05 1.97 20151009 050507 8.52 1.97 20151009 050508 8.06 1.96 20151009 050509 7.50 1.96 20151009 050510 6.95 1.96 20151009 050511 6.70 1.95 20151009 050512 6.69 1.95 20151009 050513 6.73 1.95 20151009 050514 6.80 1.94 20151009 050515 7.00 1.94 20151009 050516 7.21 1.93 20151009 050518 7.80 1.91 20151009 050519 8.19 1.90 20151009 050522 9.03 1.88 20151009 050523 9.32 1.87 20151009 050524 9.62 1.87 20151009 050525 9.89 1.87 20151009 050526 10.13 1.87 20151009 050527 10.34 1.87 20151009 050528 10.48 1.87 20151009 050529 10.62 1.88 20151009 050530 10.75 1.88 20151009 050531 10.82 1.89 20151009 050532 10.52 1.89 20151009 050533 9.68 1.88 20151009 050534 8.83 1.86 20151009 050535 7.96 1.84 20151009 050536 7.07 1.83 20151009 050537 6.17 1.81 20151009 050538 5.32 1.79 20151009 050539 4.39 1.77 20151009 050540 3.44 1.74 20151009 050541 2.48 1.72 20151009 050542 1.74 1.71 20151009 050543 1.41 1.73 20151009 050544 1.10 1.75 20151009 050545 0.88 1.77 20151009 050546 0.89 1.78 20151009 050547 1.11 1.80 20151009 050548 1.53 1.82 20151009 050549 2.04 1.84 20151009 050550 2.63 1.86 20151009 050551 3.27 1.88 20151009 050552 4.21 1.89 20151009 050553 5.50 1.90 20151009 050554 6.63 1.90 20151009 050555 7.85 1.90 20151009 050556 9.01 1.91 20151009 050557 10.14 1.91 20151009 050558 11.21 1.91 20151009 050559 12.25 1.91 20151009 050600 13.24 1.92 20151009 050601 14.18 1.92 20151009 050602 14.52 1.92 20151009 050603 13.98 1.93 20151009 050604 13.44 1.93 20151009 050605 12.89 1.94 20151009 050606 12.32 1.94 20151009 050607 11.74 1.94 20151009 050608 11.15 1.94 20151009 050609 10.52 1.94 20151009 050611 9.83 1.95 20151009 050612 9.15 1.96 20151009 050613 8.79 1.98 20151009 050614 8.74 2.00 20151009 050615 8.69 2.02 20151009 050616 8.67 2.04 20151009 050617 8.66 2.06 20151009 050618 8.68 2.08 20151009 050619 8.71 2.10 20151009 050620 8.76 2.12 20151009 050621 8.84 2.13 20151009 050622 8.94 2.14 20151009 050623 8.96 2.15 20151009 050624 8.55 2.16 20151009 050625 8.12 2.17 20151009 050626 7.69 2.18 20151009 050628 6.82 2.18 20151009 050629 6.39 2.19 20151009 050630 5.96 2.19 20151009 050631 5.54 2.18 20151009 050632 5.12 2.18 20151009 050633 4.77 2.18 20151009 050634 4.66 2.17 20151009 050635 4.58 2.16 20151009 050636 4.54 2.16 20151009 050637 4.60 2.16 20151009 050638 4.71 2.16 20151009 050639 4.87 2.16 20151009 050640 5.08 2.16 20151009 050641 5.33 2.16 20151009 050642 5.62 2.16 20151009 050643 5.90 2.16 20151009 050644 6.02 2.14 20151009 050645 6.14 2.13 20151009 050646 6.25 2.11 20151009 050647 6.35 2.09 20151009 050648 6.46 2.08 20151009 050649 6.56 2.06 20151009 050650 6.61 2.04 20151009 050651 6.70 2.03 20151009 050652 6.80 2.01 20151009 050653 6.90 1.99 20151009 050654 7.00 1.98 20151009 050655 7.08 1.97 20151009 050656 7.15 1.95 20151009 050657 7.20 1.94 20151009 050658 7.24 1.93 20151009 050659 7.27 1.91 20151009 050700 7.27 1.90 20151009 050702 7.27 1.89 20151009 050703 7.17 1.87 20151009 050704 6.98 1.85 20151009 050705 6.68 1.83 20151009 050706 6.41 1.82 20151009 050707 6.19 1.81 20151009 050708 6.00 1.80 20151009 050709 5.90 1.79 20151009 050710 5.79 1.78 20151009 050711 5.72 1.77 20151009 050712 5.68 1.77 20151009 050713 5.69 1.76 20151009 050714 5.73 1.76 20151009 050715 5.85 1.78 20151009 050716 6.02 1.79 20151009 050717 6.18 1.81 20151009 050718 6.35 1.84 20151009 050719 6.51 1.86 20151009 050720 6.68 1.88 20151009 050721 6.85 1.91 20151009 050722 7.02 1.94 20151009 050723 7.19 1.97 20151009 050724 7.36 2.00 20151009 050725 7.55 2.03 20151009 050726 7.78 2.06 20151009 050727 8.05 2.09 20151009 050728 8.36 2.11 20151009 050729 8.72 2.13 20151009 050730 9.07 2.16 20151009 050731 9.41 2.18 20151009 050732 9.74 2.20 20151009 050733 10.05 2.22 20151009 050734 10.34 2.24 20151009 050735 10.14 2.26 20151009 050736 9.83 2.27 20151009 050737 9.59 2.27 20151009 050738 9.31 2.28 20151009 050739 9.06 2.29 20151009 050740 8.81 2.29 20151009 050741 8.59 2.29 20151009 050742 8.38 2.30 20151009 050743 8.19 2.30 20151009 050744 8.01 2.29 20151009 050745 7.93 2.30 20151009 050746 7.91 2.30 20151009 050747 7.89 2.31 20151009 050748 7.87 2.31 20151009 050749 7.85 2.32 20151009 050750 7.83 2.33 20151009 050752 7.81 2.35 20151009 050753 7.79 2.36 20151009 050754 7.77 2.37 20151009 050755 7.78 2.39 20151009 050756 7.85 2.40 20151009 050757 7.93 2.39 20151009 050758 8.04 2.39 20151009 050759 8.13 2.39 20151009 050800 8.22 2.39 20151009 050801 8.31 2.38 20151009 050802 8.40 2.38 20151009 050803 8.48 2.38 20151009 050804 8.57 2.38 20151009 050805 8.65 2.37 20151009 050806 8.70 2.37 20151009 050807 8.70 2.37 20151009 050808 8.70 2.37 20151009 050809 8.71 2.37 20151009 050810 8.73 2.37 20151009 050811 8.76 2.37 20151009 050812 8.79 2.36 20151009 050813 8.83 2.36 20151009 050814 8.86 2.36 20151009 050815 8.91 2.36 20151009 050816 9.04 2.36 20151009 050817 9.48 2.35 20151009 050818 9.92 2.35 20151009 050819 10.38 2.35 20151009 050820 10.83 2.34 20151009 050821 11.27 2.34 20151009 050822 11.69 2.34 20151009 050823 12.11 2.33 20151009 050824 12.50 2.33 20151009 050825 12.89 2.32 20151009 050826 13.15 2.32 20151009 050827 12.93 2.29 20151009 050828 12.73 2.27 20151009 050829 12.54 2.25 20151009 050830 12.39 2.23 20151009 050831 12.22 2.21 20151009 050832 12.07 2.18 20151009 050833 11.93 2.16 20151009 050834 11.80 2.14 20151009 050835 11.69 2.11 20151009 050836 11.60 2.09 20151009 050837 11.31 2.07 20151009 050838 11.04 2.04 20151009 050839 10.77 2.02 20151009 050840 10.50 2.00 20151009 050841 10.25 1.98 20151009 050843 10.00 1.95 20151009 050844 9.76 1.93 20151009 050845 9.56 1.91 20151009 050846 9.42 1.89 20151009 050847 9.24 1.86 20151009 050848 9.25 1.86 20151009 050849 9.30 1.86 20151009 050850 9.40 1.85 20151009 050851 9.45 1.85 20151009 050852 9.51 1.85 20151009 050853 9.56 1.85 20151009 050854 9.61 1.85 20151009 050855 9.67 1.85 20151009 050856 9.72 1.85 20151009 050857 9.78 1.84 20151009 050858 9.65 1.84 20151009 050859 9.52 1.83 20151009 050900 9.36 1.83 20151009 050901 9.16 1.82 20151009 050902 8.94 1.82 20151009 050903 8.71 1.82 20151009 050904 8.47 1.82 20151009 050905 8.22 1.82 20151009 050906 7.96 1.82 20151009 050907 7.70 1.82 20151009 050908 7.37 1.82 20151009 050909 6.99 1.79 20151009 050910 6.61 1.77 20151009 050911 6.32 1.74 20151009 050912 5.95 1.72 20151009 050913 5.59 1.70 20151009 050914 5.24 1.67 20151009 050915 4.89 1.65 20151009 050916 4.57 1.62 20151009 050917 4.24 1.59 20151009 050918 4.07 1.57 20151009 050919 4.15 1.56 20151009 050920 4.23 1.54 20151009 050921 4.30 1.53 20151009 050922 4.37 1.52 20151009 050923 4.45 1.51 20151009 050924 4.50 1.50 20151009 050925 4.55 1.50 20151009 050926 4.59 1.49 20151009 050927 4.62 1.49 20151009 050928 4.70 1.49 20151009 050929 5.05 1.49 20151009 050930 5.40 1.49 20151009 050931 5.75 1.50 20151009 050932 6.11 1.51 20151009 050934 6.47 1.52 20151009 050935 6.76 1.53 20151009 050936 7.13 1.54 20151009 050937 7.51 1.55 20151009 050938 7.89 1.56 20151009 050939 8.28 1.57 20151009 050940 8.30 1.58 20151009 050941 8.33 1.59 20151009 050942 8.34 1.60 20151009 050943 8.37 1.61 20151009 050944 8.39 1.62 20151009 050945 8.42 1.63 20151009 050946 8.43 1.64 20151009 050947 8.44 1.65 20151009 050948 8.45 1.66 20151009 050949 8.47 1.67 20151009 050950 8.47 1.67 20151009 050951 8.47 1.66 20151009 050952 8.48 1.66 20151009 050953 8.48 1.65 20151009 050954 8.49 1.64 20151009 050955 8.50 1.63 20151009 050956 8.54 1.62 20151009 050957 8.58 1.61 20151009 050958 8.60 1.60 20151009 050959 8.60 1.60 20151009 051000 8.72 1.60 20151009 051001 8.90 1.61 20151009 051002 9.06 1.63 20151009 051003 9.23 1.64 20151009 051004 9.38 1.65 20151009 051005 9.49 1.66 20151009 051006 9.61 1.67 20151009 051007 9.73 1.68 20151009 051008 9.84 1.69 20151009 051009 9.95 1.70 20151009 051010 10.07 1.70 20151009 051011 10.22 1.71 20151009 051012 10.41 1.71 20151009 051013 10.62 1.71 20151009 051014 10.84 1.70 20151009 051015 11.01 1.69 20151009 051016 11.26 1.68 20151009 051017 11.53 1.66 20151009 051018 11.77 1.65 20151009 051019 11.94 1.64 20151009 051020 12.11 1.64 20151009 051021 12.25 1.65 20151009 051022 12.38 1.66 20151009 051024 12.43 1.68 20151009 051025 12.56 1.69 20151009 051026 12.68 1.70 20151009 051027 12.76 1.71 20151009 051028 12.87 1.72 20151009 051029 12.98 1.73 20151009 051030 13.07 1.74 20151009 051031 13.11 1.75 20151009 051032 13.09 1.74 20151009 051033 13.06 1.74 20151009 051034 13.06 1.73 20151009 051035 13.02 1.72 20151009 051036 13.04 1.71 20151009 051037 13.07 1.70 20151009 051038 13.07 1.70 20151009 051039 13.12 1.69 20151009 051040 13.18 1.68 20151009 051041 13.24 1.67 20151009 051042 13.31 1.65 20151009 051043 13.34 1.64 20151009 051044 13.38 1.63 20151009 051045 13.44 1.63 20151009 051046 13.50 1.63 20151009 051047 13.57 1.63 20151009 051048 13.66 1.64 20151009 051049 13.74 1.64 20151009 051050 13.83 1.65 20151009 051051 13.95 1.67 20151009 051052 13.90 1.69 20151009 051053 13.60 1.70 20151009 051054 13.30 1.71 20151009 051055 12.98 1.71 20151009 051056 12.73 1.72 20151009 051057 12.41 1.72 20151009 051058 12.09 1.71 20151009 051059 11.76 1.70 20151009 051100 11.43 1.69 20151009 051101 11.11 1.68 20151009 051102 10.87 1.66 20151009 051103 10.96 1.64 20151009 051104 11.01 1.63 20151009 051105 11.06 1.61 20151009 051106 11.09 1.60 20151009 051107 11.11 1.58 20151009 051108 11.10 1.57 20151009 051109 11.08 1.56 20151009 051110 11.05 1.55 20151009 051111 10.99 1.55 20151009 051112 10.93 1.54 20151009 051113 10.94 1.55 20151009 051115 10.91 1.56 20151009 051116 10.90 1.56 20151009 051117 10.84 1.57 20151009 051118 10.80 1.57 20151009 051119 10.74 1.58 20151009 051120 10.64 1.58 20151009 051121 10.58 1.58 20151009 051122 10.48 1.59 20151009 051123 10.42 1.59 20151009 051124 10.51 1.61 20151009 051125 10.56 1.62 20151009 051126 10.61 1.63 20151009 051127 10.62 1.64 20151009 051128 10.69 1.65 20151009 051129 10.73 1.66 20151009 051130 10.67 1.67 20151009 051131 10.67 1.68 20151009 051132 10.52 1.69 20151009 051133 10.48 1.70 20151009 051134 10.51 1.70 20151009 051135 10.77 1.70 20151009 051136 11.16 1.71 20151009 051137 11.44 1.70 20151009 051138 11.72 1.70 20151009 051139 12.02 1.69 20151009 051140 12.44 1.68 20151009 051141 12.76 1.66 20151009 051142 13.19 1.65 20151009 051143 13.63 1.64 20151009 051144 13.97 1.61 20151009 051145 13.72 1.60 20151009 051146 13.21 1.61 20151009 051147 12.90 1.61 20151009 051148 12.38 1.61 20151009 051149 12.08 1.61 20151009 051150 11.55 1.61 20151009 051151 11.21 1.61 20151009 051152 10.66 1.61 20151009 051153 10.36 1.61 20151009 051154 9.79 1.60 20151009 051155 9.16 1.59 20151009 051156 8.07 1.56 20151009 051157 7.35 1.54 20151009 051158 6.42 1.53 20151009 051159 5.85 1.51 20151009 051200 5.24 1.50 20151009 051201 5.03 1.49 20151009 051202 4.95 1.49 20151009 051203 5.14 1.49 20151009 051204 5.61 1.49 20151009 051206 6.30 1.49 20151009 051207 6.85 1.49 20151009 051208 7.14 1.48 20151009 051209 7.69 1.48 20151009 051210 7.95 1.48 20151009 051211 8.43 1.47 20151009 051212 8.65 1.47 20151009 051213 9.09 1.46 20151009 051214 9.29 1.46 20151009 051215 9.75 1.46 20151009 051216 9.93 1.45 20151009 051217 10.75 1.44 20151009 051218 11.46 1.43 20151009 051219 12.36 1.42 20151009 051220 13.21 1.40 20151009 051221 13.88 1.38 20151009 051222 14.76 1.36 20151009 051223 15.41 1.34 20151009 051224 16.27 1.31 20151009 051225 16.88 1.29 20151009 051226 16.96 1.27 20151009 052726 21.61 -3.12 20151009 052727 19.06 -3.01 20151009 052742 11.60 0.23 20151009 052743 12.42 0.31 20151009 052744 13.30 0.40 20151009 052745 14.09 0.49 20151009 052746 15.11 0.61 20151009 052747 15.64 0.67 20151009 052748 16.34 0.74 20151009 052749 17.17 0.83 20151009 052751 18.00 0.93 20151009 052752 17.86 0.93 20151009 052753 17.68 0.93 20151009 052754 17.57 0.94 20151009 052755 17.49 0.93 20151009 052756 16.61 0.91 20151009 052757 15.68 0.90 20151009 052758 14.71 0.89 20151009 052759 13.77 0.87 20151009 052800 12.30 0.89 20151009 052801 10.83 0.93 20151009 052802 9.25 0.95 20151009 052803 7.66 0.97 20151009 052804 6.31 1.01 20151009 052805 5.43 1.05 20151009 052806 4.56 1.08 20151009 052807 3.70 1.13 20151009 052808 3.30 1.16 20151009 052809 3.59 1.20 20151009 052810 4.41 1.25 20151009 052811 5.48 1.28 20151009 052812 6.46 1.35 20151009 052813 7.20 1.42 20151009 052814 7.93 1.49 20151009 052815 8.71 1.57 20151009 052816 9.24 1.61 20151009 052817 9.61 1.64 20151009 052818 9.97 1.65 20151009 052819 10.36 1.67 20151009 052820 10.50 1.72 20151009 052821 10.41 1.79 20151009 052822 10.33 1.86 20151009 052823 10.24 1.94 20151009 052824 10.09 1.98 20151009 052825 9.84 1.99 20151009 052826 9.60 1.99 20151009 052827 9.33 1.99 20151009 052828 9.27 2.00 20151009 052829 9.41 2.03 20151009 052830 9.52 2.04 20151009 052831 9.62 2.07 20151009 052832 9.56 2.11 20151009 052833 9.36 2.17 20151009 052834 9.16 2.23 20151009 052835 8.97 2.29 20151009 052836 8.87 2.33 20151009 052837 8.77 2.33 20151009 052838 8.70 2.32 20151009 052839 8.67 2.32 20151009 052841 8.85 2.32 20151009 052842 9.12 2.33 20151009 052843 9.51 2.35 20151009 052844 9.82 2.36 20151009 052845 10.18 2.38 20151009 052847 11.34 2.45 20151009 052849 12.26 2.48 20151009 052851 12.82 2.44 20151009 052852 13.27 2.42 20151009 052854 10.20 2.42 20151009 052857 5.03 2.37 20151009 053123 12.60 0.45 20151009 053124 12.14 0.49 20151009 053126 11.62 0.52 20151009 053127 11.02 0.55 20151009 053128 9.96 0.58 20151009 053129 8.80 0.61 20151009 053130 7.89 0.64 20151009 053131 6.96 0.68 20151009 053132 6.53 0.67 20151009 053133 6.29 0.65 20151009 053134 6.27 0.62 20151009 053135 6.46 0.59 20151009 053136 6.72 0.61 20151009 053137 7.02 0.66 20151009 053138 7.34 0.70 20151009 053139 7.79 0.75 20151009 053140 7.73 0.77 20151009 053141 7.46 0.78 20151009 053142 7.16 0.79 20151009 053143 6.49 0.80 20151009 053144 5.64 0.82 20151009 053145 5.13 0.84 20151009 053146 4.67 0.85 20151009 053147 4.30 0.86 20151009 053148 3.83 0.87 20151009 053149 3.47 0.88 20151009 053150 3.16 0.88 20151009 053151 2.95 0.89 20151009 053152 2.54 0.91 20151009 053153 1.96 0.95 20151009 053154 1.45 0.99 20151009 053155 1.02 1.03 20151009 053156 0.98 1.07 20151009 053157 1.60 1.12 20151009 053158 2.33 1.17 20151009 053159 2.99 1.22 20151009 053200 3.55 1.27 20151009 053201 3.54 1.29 20151009 053202 3.40 1.32 20151009 053203 3.31 1.33 20151009 053204 3.11 1.36 20151009 053205 2.59 1.43 20151009 053206 2.06 1.51 20151009 053207 1.57 1.58 20151009 053208 1.27 1.66 20151009 053209 1.38 1.70 20151009 053210 1.56 1.75 20151009 053211 1.73 1.80 20151009 053212 1.88 1.84 20151009 053213 1.92 1.89 20151009 053214 1.97 1.93 20151009 053216 2.16 1.98 20151009 053217 2.44 2.03 20151009 053218 2.60 2.07 20151009 053219 2.61 2.12 20151009 053220 3.15 2.15 20151009 053221 3.92 2.19 20151009 053222 4.88 2.22 20151009 053223 5.89 2.21 20151009 053224 6.79 2.21 20151009 053225 7.62 2.21 20151009 053226 8.45 2.20 20151009 053227 9.24 2.24 20151009 053228 10.03 2.27 20151009 053229 10.72 2.30 20151009 053230 11.52 2.35 20151009 053231 11.58 2.40 20151009 053232 11.40 2.44 20151009 053233 11.30 2.51 20151009 053234 11.08 2.55 20151009 053235 10.95 2.57 20151009 053236 11.01 2.57 20151009 053237 11.22 2.58 20151009 053238 11.48 2.59 20151009 053239 11.77 2.59 20151009 053240 11.99 2.61 20151009 053241 12.27 2.64 20151009 053242 12.63 2.65 20151009 053243 13.03 2.67 20151009 053244 13.16 2.65 20151009 053245 13.22 2.62 20151009 053246 13.26 2.59 20151009 053247 13.36 2.55 20151009 053248 13.27 2.50 20151009 053249 13.23 2.45 20151009 053250 13.20 2.40 20151009 053251 13.16 2.35 20151009 053252 13.18 2.31 20151009 053253 13.24 2.27 20151009 053254 13.09 2.24 20151009 053255 13.18 2.21 20151009 053256 13.29 2.17 20151009 053257 13.30 2.12 20151009 053258 13.29 2.07 20151009 053259 13.27 2.02 20151009 053301 13.33 1.96 20151009 053302 13.41 1.91 20151009 053303 13.77 1.86 20151009 053304 14.11 1.81 20151009 053305 14.44 1.77 20151009 053306 14.75 1.73 20151009 053307 14.82 1.70 20151009 053308 14.78 1.69 20151009 053309 14.64 1.67 20151009 053310 14.46 1.65 20151009 053311 14.36 1.64 20151009 053359 24.20 3.40 20151009 053400 24.56 3.40 20151009 053401 24.89 3.40 20151009 053402 25.14 3.39 20151009 053403 25.40 3.39 20151009 053404 25.42 3.40 20151009 053405 25.23 3.42 20151009 053406 25.07 3.43 20151009 053407 25.00 3.45 20151009 053408 24.98 3.45 20151009 053409 24.97 3.43 20151009 053410 24.89 3.42 20151009 053411 24.85 3.40 20151009 053412 24.83 3.38 20151009 053413 24.85 3.36 20151009 053414 24.70 3.35 20151009 053415 24.25 3.33 20151009 053416 23.72 3.30 20151009 053417 23.11 3.29 20151009 053418 22.49 3.25 20151009 053419 22.14 3.24 20151009 053420 22.53 3.25 20151009 053421 22.84 3.25 20151009 053422 23.10 3.26 20151009 053423 23.24 3.26 20151009 053424 23.21 3.27 20151009 053425 22.92 3.30 20151009 053426 22.63 3.33 20151009 053427 22.40 3.34 20151009 053428 22.23 3.36 20151009 053429 22.06 3.37 20151009 053430 21.68 3.36 20151009 053431 21.35 3.36 20151009 053432 20.98 3.35 20151009 053433 20.64 3.34 20151009 053434 20.29 3.33 20151009 053435 20.32 3.33 20151009 053436 20.40 3.32 20151009 053438 20.49 3.31 20151009 053439 20.50 3.30 20151009 053440 20.54 3.30 20151009 053441 20.44 3.29 20151009 053442 20.29 3.28 20151009 053443 20.16 3.27 20151009 053444 20.06 3.26 20151009 053445 19.94 3.25 20151009 053446 19.74 3.25 20151009 053447 19.31 3.25 20151009 053448 18.89 3.25 20151009 053449 18.46 3.25 20151009 053450 18.01 3.25 20151009 053451 17.54 3.24 20151009 053452 17.78 3.19 20151009 053453 18.02 3.14 20151009 053454 18.32 3.08 20151009 053455 18.59 3.02 20151009 053456 18.79 2.96 20151009 053457 18.51 2.97 20151009 053458 17.79 3.00 20151009 053459 17.06 3.04 20151009 053500 16.38 3.07 20151009 053501 15.72 3.10 20151009 053502 15.12 3.13 20151009 053503 14.83 3.11 20151009 053504 14.54 3.10 20151009 053505 14.25 3.08 20151009 053506 13.96 3.05 20151009 053507 13.67 3.02 20151009 053508 13.20 3.01 20151009 053509 12.59 3.03 20151009 053510 11.98 3.05 20151009 053511 11.37 3.07 20151009 053512 10.86 3.10 20151009 053513 10.26 3.13 20151009 053514 10.32 3.13 20151009 053515 10.35 3.12 20151009 053516 10.35 3.11 20151009 053517 10.20 3.10 20151009 053518 10.15 3.09 20151009 053519 9.92 3.09 20151009 053520 9.43 3.11 20151009 053521 8.98 3.13 20151009 053522 8.58 3.15 20151009 053523 8.19 3.17 20151009 053524 7.84 3.20 20151009 053525 7.62 3.19 20151009 053526 7.49 3.18 20151009 053527 7.40 3.17 20151009 053529 7.35 3.16 20151009 053530 7.37 3.15 20151009 053531 7.48 3.14 20151009 053532 7.71 3.14 20151009 053533 7.91 3.15 20151009 053534 7.96 3.14 20151009 053535 8.05 3.15 20151009 053536 8.11 3.16 20151009 053537 8.25 3.17 20151009 053538 8.06 3.14 20151009 053539 8.04 3.12 20151009 053540 8.28 3.09 20151009 053541 9.01 3.06 20151009 053542 9.93 3.03 20151009 053543 11.08 3.01 20151009 053544 11.57 3.06 20151009 053545 12.26 3.13 20151009 053546 13.10 3.21 20151009 053547 12.05 3.27 20151009 053548 10.49 3.33 20151009 053549 8.82 3.37 20151009 053550 7.23 3.29 20151009 053551 6.58 3.20 20151009 053552 7.86 3.09 20151009 053553 10.20 3.00 20151009 053554 13.26 2.91 20151009 053555 16.78 2.82 20151009 053556 20.41 2.76 20151009 053557 23.05 2.71 20151009 053558 25.40 2.67 20151009 053559 27.53 2.63 20151009 053600 30.03 2.59 20151009 053601 31.66 2.56 20151009 053602 28.44 2.53 20151009 053603 19.49 2.52 20151009 053604 12.67 2.49 20151009 053605 7.89 2.47 20151009 053606 8.94 2.44 20151009 053607 16.12 2.40 20151009 053608 20.76 2.38 20151009 053609 23.32 2.37 20151009 053610 25.78 2.35 20151009 053611 25.71 2.34 20151009 053612 24.56 2.33 20151009 053613 22.92 2.31 20151009 053614 20.29 2.30 20151009 053615 17.09 2.32 20151009 053616 13.12 2.34 20151009 053617 8.31 2.39 20151009 053619 4.87 2.47 20151009 053620 7.31 2.57 20151009 053621 11.85 2.65 20151009 053622 14.60 2.73 20151009 053623 16.70 2.77 20151009 053624 18.26 2.79 20151009 053625 19.61 2.78 20151009 053626 20.28 2.74 20151009 053627 20.39 2.67 20151009 053645 14.12 0.81 20151009 053646 14.41 0.89 20151009 053647 14.24 0.98 20151009 053648 13.34 0.96 20151009 053649 12.64 0.96 20151009 053651 11.87 0.95 20151009 053652 11.31 0.95 20151009 053653 10.66 0.95 20151009 053654 10.20 0.95 20151009 053711 9.43 1.02 20151009 053712 10.04 1.06 20151009 053713 10.71 1.11 20151009 053714 11.35 1.17 20151009 053715 11.89 1.23 20151009 053717 11.91 1.23 20151009 053718 11.53 1.20 20151009 053719 11.08 1.17 20151009 053720 10.60 1.14 20151009 053721 10.05 1.11 20151009 053722 9.46 1.08 20151009 053723 8.91 1.06 20151009 053724 8.24 1.03 20151009 053725 7.66 0.99 20151009 053726 7.15 0.95 20151009 053727 6.70 0.92 20151009 053728 6.29 0.89 20151009 053729 6.03 0.87 20151009 053730 5.79 0.84 20151009 053731 5.53 0.83 20151009 053732 5.84 0.83 20151009 053733 6.10 0.84 20151009 053734 6.31 0.84 20151009 053735 6.52 0.85 20151009 053736 6.69 0.85 20151009 053737 6.83 0.86 20151009 053738 6.91 0.87 20151009 053739 7.08 0.86 20151009 053740 7.30 0.85 20151009 053741 7.53 0.83 20151009 053742 7.76 0.81 20151009 053743 8.02 0.80 20151009 053744 8.16 0.77 20151009 053745 8.25 0.74 20151009 053746 8.30 0.72 20151009 053747 8.03 0.72 20151009 053748 7.81 0.71 20151009 053749 7.71 0.71 20151009 053750 7.65 0.71 20151009 053751 7.70 0.70 20151009 053752 7.82 0.70 20151009 053753 8.00 0.70 20151009 053754 8.18 0.69 20151009 053755 8.40 0.69 20151009 053756 8.61 0.69 20151009 053757 8.63 0.69 20151009 053758 8.55 0.69 20151009 053759 8.44 0.68 20151009 053800 8.25 0.68 20151009 053801 7.99 0.67 20151009 053802 7.58 0.67 20151009 053803 7.11 0.66 20151009 053804 6.67 0.65 20151009 053805 6.36 0.64 20151009 053806 6.07 0.64 20151009 053808 5.86 0.63 20151009 053809 5.70 0.62 20151009 053810 5.65 0.62 20151009 053811 5.69 0.61 20151009 053812 5.77 0.61 20151009 053813 5.84 0.61 20151009 053814 5.91 0.60 20151009 053815 5.98 0.60 20151009 053816 6.06 0.60 20151009 053817 6.15 0.59 20151009 053818 6.27 0.59 20151009 053819 6.37 0.59 20151009 053820 6.43 0.59 20151009 053821 6.50 0.58 20151009 053822 6.57 0.58 20151009 053823 6.62 0.58 20151009 053824 6.59 0.58 20151009 053825 6.54 0.58 20151009 053826 6.49 0.58 20151009 053827 6.42 0.59 20151009 053828 6.21 0.61 20151009 053829 6.00 0.63 20151009 053830 5.79 0.65 20151009 053831 5.57 0.68 20151009 053832 5.35 0.70 20151009 053833 5.11 0.72 20151009 053834 4.87 0.74 20151009 053835 4.61 0.76 20151009 053836 4.26 0.75 20151009 053837 3.99 0.74 20151009 053838 3.71 0.72 20151009 053839 3.41 0.70 20151009 053840 3.08 0.68 20151009 053841 2.73 0.66 20151009 053842 2.36 0.64 20151009 053843 2.03 0.63 20151009 053844 1.69 0.62 20151009 053845 1.51 0.62 20151009 053846 1.33 0.62 20151009 053847 1.16 0.63 20151009 053848 1.03 0.63 20151009 053849 0.96 0.63 20151009 053850 0.99 0.62 20151009 053851 1.03 0.61 20151009 053852 1.07 0.60 20151009 053853 1.24 0.56 20151009 053854 1.56 0.50 20151009 053855 1.87 0.43 20151009 053856 2.10 0.38 20151009 060231 15.37 0.90 20151009 060232 15.28 0.88 20151009 060233 15.18 0.87 20151009 060235 14.97 0.84 20151009 060236 14.81 0.81 20151009 060237 14.66 0.79 20151009 060238 14.54 0.78 20151009 060239 14.44 0.76 20151009 060240 14.35 0.74 20151009 060241 14.29 0.73 20151009 060242 14.25 0.72 20151009 060243 14.29 0.71 20151009 060244 14.29 0.70 20151009 060245 14.32 0.69 20151009 060246 14.20 0.70 20151009 060247 14.07 0.70 20151009 060248 13.96 0.71 20151009 060249 13.84 0.71 20151009 060250 13.73 0.72 20151009 060251 13.63 0.72 20151009 060252 13.53 0.73 20151009 060253 13.45 0.74 20151009 060254 13.37 0.75 20151009 060255 13.31 0.75 20151009 060256 13.16 0.76 20151009 060258 12.96 0.77 20151009 060259 12.62 0.78 20151009 060300 12.28 0.79 20151009 060301 11.95 0.80 20151009 060302 11.62 0.80 20151009 060303 11.30 0.81 20151009 060304 10.98 0.82 20151009 060305 10.67 0.82 20151009 060306 10.38 0.83 20151009 060307 10.48 0.83 20151009 060308 10.62 0.84 20151009 060309 10.79 0.84 20151009 060310 10.99 0.85 20151009 060311 11.22 0.85 20151009 060312 11.39 0.85 20151009 060313 11.69 0.86 20151009 060314 11.96 0.86 20151009 060315 12.23 0.86 20151009 060316 12.52 0.86 20151009 060317 12.94 0.86 20151009 060318 13.42 0.86 20151009 060319 13.93 0.86 20151009 060320 14.45 0.86 20151009 060321 14.99 0.86 20151009 060322 15.55 0.86 20151009 060323 16.12 0.86 20151009 060324 16.76 0.86 20151009 060325 17.45 0.86 20151009 060326 18.12 0.86 20151009 060327 18.25 0.87 20151009 060328 18.30 0.87 20151009 060329 18.41 0.87 20151009 060330 18.60 0.88 20151009 060331 18.87 0.88 20151009 060332 19.24 0.89 20151009 060333 19.71 0.89 20151009 060334 20.28 0.89 20151009 060335 20.97 0.90 20151009 060336 21.77 0.90 20151009 060337 20.84 0.90 20151009 060338 18.68 0.90 20151009 060339 16.32 0.89 20151009 060340 14.04 0.88 20151009 060341 11.94 0.88 20151009 060342 10.68 0.86 20151009 060343 11.03 0.85 20151009 060344 13.29 0.84 20151009 060345 17.07 0.83 20151009 060346 21.88 0.81 20151009 060347 24.91 0.80 20151009 060349 26.19 0.80 20151009 060350 27.25 0.80 20151009 060351 27.10 0.80 20151009 060352 26.93 0.81 20151009 060353 26.76 0.81 20151009 060354 26.58 0.81 20151009 060355 26.38 0.81 20151009 060356 26.18 0.81 20151009 060357 25.96 0.81 20151009 060358 25.88 0.81 20151009 060359 25.92 0.82 20151009 060400 25.95 0.83 20151009 060401 25.99 0.84 20151009 060402 26.03 0.85 20151009 060403 26.08 0.87 20151009 060404 26.15 0.88 20151009 060405 26.22 0.90 20151009 060406 26.30 0.92 20151009 060407 26.39 0.94 20151009 060408 26.49 0.96 20151009 060409 26.59 0.96 20151009 060410 26.71 0.96 20151009 060411 26.84 0.95 20151009 060412 26.99 0.95 20151009 060413 27.16 0.94 20151009 060414 27.43 0.94 20151009 060415 27.48 0.93 20151009 060416 27.36 0.93 20151009 060417 27.25 0.92 20151009 060418 27.11 0.93 20151009 060419 26.86 0.94 20151009 060420 26.62 0.95 20151009 060421 26.38 0.96 20151009 060422 26.14 0.97 20151009 060423 25.91 0.98 20151009 060424 25.68 0.99 20151009 060425 25.46 1.00 20151009 060426 25.25 1.02 20151009 060427 25.05 1.03 20151009 060428 24.90 1.04 20151009 060429 24.86 1.05 20151009 060430 24.85 1.06 20151009 060431 24.89 1.07 20151009 060432 24.96 1.07 20151009 060433 25.08 1.08 20151009 060434 25.18 1.09 20151009 060435 25.37 1.10 20151009 060436 25.60 1.11 20151009 060437 25.87 1.11 20151009 060439 26.18 1.12 20151009 060440 26.16 1.11 20151009 060441 25.82 1.09 20151009 060442 25.54 1.06 20151009 060443 25.31 1.04 20151009 060444 25.14 1.01 20151009 060445 25.04 0.99 20151009 060446 25.00 0.97 20151009 060447 25.03 0.95 20151009 060448 25.13 0.93 20151009 060449 25.30 0.91 20151009 060450 25.57 0.89 20151009 060451 25.83 0.87 20151009 060452 26.21 0.85 20151009 060453 26.65 0.83 20151009 060454 27.21 0.81 20151009 060455 27.78 0.78 20151009 060456 28.40 0.75 20151009 060457 29.08 0.73 20151009 060458 29.81 0.70 20151009 060459 30.60 0.67 20151009 060644 6.22 1.78 20151009 060645 6.41 1.85 20151009 060646 6.78 1.91 20151009 060647 7.50 1.98 20151009 060648 8.19 2.05 20151009 060649 8.90 2.12 20151009 060650 9.76 2.20 20151009 060651 10.44 2.27 20151009 060652 11.09 2.33 20151009 060653 11.69 2.40 20151009 060654 11.94 2.43 20151009 060655 11.95 2.45 20151009 060656 11.92 2.47 20151009 060657 11.93 2.48 20151009 060658 11.84 2.49 20151009 060659 11.72 2.50 20151009 060700 11.58 2.50 20151009 060701 11.36 2.50 20151009 060702 11.20 2.49 20151009 060703 11.02 2.48 20151009 060705 10.90 2.47 20151009 060706 10.86 2.46 20151009 060707 10.83 2.45 20151009 060708 10.78 2.45 20151009 060709 10.72 2.44 20151009 060710 10.66 2.43 20151009 060711 10.60 2.43 20151009 060712 10.52 2.43 20151009 060713 10.43 2.43 20151009 060714 10.33 2.43 20151009 060715 10.25 2.43 20151009 060716 10.27 2.43 20151009 060717 10.30 2.43 20151009 060718 10.35 2.43 20151009 060719 10.42 2.43 20151009 060720 10.51 2.42 20151009 060721 10.62 2.42 20151009 060722 10.77 2.42 20151009 060723 10.84 2.41 20151009 060724 10.86 2.39 20151009 060725 10.85 2.38 20151009 060726 10.27 2.37 20151009 060727 9.52 2.34 20151009 060728 8.83 2.33 20151009 060729 8.14 2.31 20151009 060730 7.44 2.30 20151009 060731 6.78 2.29 20151009 060732 6.22 2.28 20151009 060733 5.57 2.27 20151009 060734 4.94 2.26 20151009 060735 4.29 2.26 20151009 060736 4.04 2.26 20151009 060737 4.02 2.27 20151009 060738 4.04 2.28 20151009 060739 4.07 2.29 20151009 060740 4.10 2.30 20151009 060741 4.20 2.30 20151009 060742 4.30 2.30 20151009 060743 4.48 2.30 20151009 060744 4.58 2.31 20151009 060745 4.67 2.31 20151009 060746 4.66 2.32 20151009 060747 4.08 2.33 20151009 060748 3.60 2.34 20151009 060749 3.17 2.34 20151009 060750 2.82 2.35 20151009 060751 2.53 2.36 20151009 060752 2.36 2.36 20151009 060753 2.18 2.37 20151009 060754 2.11 2.38 20151009 060756 2.05 2.39 20151009 060757 2.12 2.40 20151009 060758 1.50 2.40 20151009 060759 1.10 2.40 20151009 060800 0.69 2.39 20151009 060801 0.95 2.38 20151009 060802 1.66 2.37 20151009 060803 2.49 2.35 20151009 060804 3.41 2.34 20151009 060805 4.14 2.32 20151009 060806 5.06 2.31 20151009 060807 5.93 2.31 20151009 060808 6.00 2.32 20151009 060809 5.55 2.34 20151009 060810 5.13 2.35 20151009 060811 4.84 2.37 20151009 060812 4.52 2.38 20151009 060813 4.23 2.40 20151009 060814 3.99 2.41 20151009 060815 3.77 2.42 20151009 060816 3.60 2.43 20151009 060817 3.48 2.43 20151009 060818 3.57 2.43 20151009 060819 4.42 2.45 20151009 060820 5.24 2.46 20151009 060821 5.99 2.47 20151009 060822 6.55 2.48 20151009 060823 7.17 2.50 20151009 060824 7.76 2.52 20151009 060825 8.29 2.53 20151009 060826 8.78 2.55 20151009 060827 9.12 2.56 20151009 060828 9.34 2.58 20151009 060829 9.98 2.59 20151009 060830 10.84 2.61 20151009 060831 11.64 2.62 20151009 060832 12.55 2.64 20151009 060833 13.19 2.65 20151009 060834 14.07 2.67 20151009 060835 15.04 2.68 20151009 060836 15.97 2.70 20151009 060837 16.98 2.72 20151009 060838 17.72 2.73 20151009 060839 18.08 2.75 20151009 060840 17.43 2.78 20151009 060841 16.87 2.81 20151009 060842 16.41 2.85 20151009 060843 16.02 2.89 20151009 060844 15.77 2.93 20151009 060845 15.43 2.96 20151009 060847 15.17 3.00 20151009 060848 14.99 3.04 20151009 060849 14.89 3.07 20151009 060850 14.86 3.10 20151009 060851 14.45 3.11 20151009 060852 14.07 3.12 20151009 060853 13.67 3.13 20151009 060854 13.35 3.14 20151009 060855 13.10 3.15 20151009 060856 12.85 3.17 20151009 060857 12.63 3.19 20151009 060858 12.36 3.21 20151009 060859 12.22 3.24 20151009 060900 12.09 3.26 20151009 060901 11.96 3.27 20151009 060902 11.76 3.28 20151009 060903 11.43 3.30 20151009 060904 11.23 3.31 20151009 060905 10.78 3.33 20151009 060906 10.27 3.35 20151009 060907 9.73 3.38 20151009 060908 9.15 3.40 20151009 060909 8.67 3.42 20151009 060910 8.03 3.44 20151009 060911 7.53 3.47 20151009 060912 7.68 3.50 20151009 060913 7.80 3.53 20151009 060914 7.87 3.56 20151009 060915 8.04 3.58 20151009 060916 8.18 3.61 20151009 060917 8.33 3.63 20151009 060918 8.47 3.65 20151009 060919 8.63 3.67 20151009 060920 8.80 3.68 20151009 060921 8.99 3.70 20151009 060922 9.00 3.68 20151009 060923 8.90 3.66 20151009 060924 8.77 3.64 20151009 060925 8.67 3.63 20151009 060926 8.48 3.61 20151009 060927 8.27 3.60 20151009 060928 8.05 3.59 20151009 060929 7.88 3.57 20151009 060930 7.61 3.56 20151009 060931 7.34 3.55 20151009 060932 7.06 3.55 20151009 060933 6.91 3.55 20151009 060934 6.74 3.55 20151009 060935 6.63 3.55 20151009 060937 6.55 3.55 20151009 060938 6.60 3.55 20151009 060939 6.67 3.56 20151009 060940 6.82 3.56 20151009 060941 7.00 3.57 20151009 060942 7.31 3.58 20151009 060943 7.56 3.58 20151009 060944 7.33 3.57 20151009 060945 7.04 3.57 20151009 060946 6.74 3.55 20151009 060947 6.42 3.54 20151009 060948 6.10 3.53 20151009 060949 5.85 3.52 20151009 060950 5.56 3.51 20151009 060951 5.29 3.49 20151009 060952 5.02 3.48 20151009 060953 4.80 3.47 20151009 060954 4.49 3.45 20151009 060955 3.90 3.40 20151009 060956 3.33 3.36 20151009 060957 2.91 3.32 20151009 060958 2.44 3.28 20151009 060959 2.11 3.23 20151009 061000 2.15 3.19 20151009 061001 2.57 3.17 20151009 061002 3.07 3.14 20151009 061003 3.50 3.10 20151009 061004 4.06 3.06 20151009 061005 4.56 3.03 20151009 061006 5.11 3.00 20151009 061007 5.63 2.96 20151009 061008 6.12 2.92 20151009 061009 6.52 2.90 20151009 061010 6.85 2.86 20151009 061011 7.20 2.83 20151009 061012 7.50 2.80 20151009 061013 7.73 2.78 20151009 061014 7.93 2.76 20151009 061015 8.05 2.72 20151009 061016 8.08 2.67 20151009 061017 8.09 2.58 20151009 061018 8.12 2.50 20151009 061019 8.15 2.41 20151009 061020 8.24 2.35 20151009 061021 8.35 2.27 20151009 061022 8.48 2.19 20151009 061023 8.63 2.11 20151009 061024 8.80 2.06 20151009 061025 8.99 1.98 20151009 061026 9.56 1.96 20151009 061028 10.20 1.96 20151009 061029 10.95 1.96 20151009 061030 11.68 1.96 20151009 061031 12.37 1.96 20151009 061032 12.91 1.96 20151009 061033 13.55 1.95 20151009 061034 14.15 1.93 20151009 061035 14.60 1.92 20151009 061036 15.14 1.91 20151009 061037 15.66 1.89 20151009 061038 16.02 1.95 20151009 061039 16.34 2.00 20151009 061040 16.79 2.06 20151009 061041 17.27 2.12 20151009 061042 17.68 2.16 20151009 061043 18.22 2.22 20151009 061044 18.78 2.28 20151009 061045 19.35 2.33 20151009 061046 19.83 2.38 20151009 061047 20.42 2.43 20151009 061048 20.63 2.47 20151009 061049 20.35 2.47 20151009 061050 20.03 2.47 20151009 061051 19.75 2.47 20151009 061052 19.60 2.47 20151009 061053 19.45 2.47 20151009 061054 19.33 2.47 20151009 061055 19.29 2.48 20151009 061056 19.23 2.49 20151009 061057 19.20 2.50 20151009 061058 19.20 2.52 20151009 061059 18.96 2.54 20151009 061100 18.46 2.56 20151009 061101 17.94 2.58 20151009 061102 17.55 2.60 20151009 061103 17.01 2.61 20151009 061104 16.50 2.62 20151009 061105 16.06 2.63 20151009 061106 15.47 2.64 20151009 061107 14.88 2.64 20151009 061108 14.40 2.65 20151009 061109 13.87 2.65 20151009 061110 14.42 2.68 20151009 061111 14.88 2.72 20151009 061112 15.39 2.75 20151009 061113 15.93 2.80 20151009 061114 16.33 2.84 20151009 061115 16.79 2.89 20151009 061116 17.23 2.94 20151009 061118 17.59 2.98 20151009 061119 17.99 3.03 20151009 061120 18.41 3.10 20151009 061121 18.77 3.15 20151009 061122 19.38 3.20 20151009 061123 19.98 3.26 20151009 061124 20.46 3.32 20151009 061125 21.03 3.38 20151009 061126 21.55 3.46 20151009 061127 21.93 3.52 20151009 061128 22.38 3.59 20151009 061129 22.81 3.65 20151009 061130 23.11 3.72 20151009 061131 23.45 3.80 20151009 061132 23.45 3.83 20151009 061134 23.07 3.86 20151009 061135 22.88 3.89 20151009 061136 22.75 3.92 20151009 061137 22.64 3.94 20151009 061138 22.56 3.97 20151009 061141 22.45 4.07 20151009 061142 22.38 4.10 20151009 061143 22.27 4.14 20151009 061144 22.21 4.18 20151009 061145 22.18 4.22 20151009 061146 22.17 4.26 20151009 061147 22.17 4.31 20151009 061148 22.22 4.36 20151009 061149 22.28 4.40 20151009 061150 22.39 4.47 20151009 061151 22.54 4.52 20151009 061152 22.68 4.57 20151009 061153 22.90 4.64 20151009 061154 23.00 4.72 20151009 061155 23.10 4.79 20151009 061156 23.23 4.87 20151009 061157 23.32 4.93 20151009 061158 23.41 5.00 20151009 061159 23.50 5.09 20151009 061200 23.57 5.15 20151009 061201 23.64 5.23 20151009 061202 23.71 5.32 20151009 061203 23.76 5.39 20151009 061204 23.82 5.47 20151009 061205 23.91 5.53 20151009 061206 24.05 5.58 20151009 061207 24.25 5.64 20151009 061209 24.45 5.68 20151009 061210 24.71 5.73 20151009 061211 25.01 5.79 20151009 061212 25.29 5.82 20151009 061213 25.54 5.85 20151009 061214 25.73 5.87 20151009 061215 25.97 5.89 20151009 061216 26.06 5.90 20151009 061217 25.76 5.84 20151009 061218 25.44 5.78 20151009 061219 25.16 5.73 20151009 061220 24.79 5.65 20151009 061222 24.04 5.50 20151009 061223 23.60 5.41 20151009 061224 23.20 5.33 20151009 061225 22.72 5.23 20151009 061226 22.27 5.13 20151009 061227 21.96 5.04 20151009 061228 21.95 4.99 20151009 061229 21.97 4.93 20151009 061231 22.08 4.83 20151009 061233 22.29 4.74 20151009 061234 22.46 4.69 20151009 061235 22.61 4.65 20151009 061236 22.83 4.61 20151009 061239 23.49 4.58 20151009 061240 23.70 4.59 20151009 061241 24.00 4.63 20151009 061242 24.27 4.66 20151009 061243 24.63 4.70 20151009 061244 25.00 4.74 20151009 061245 25.36 4.77 20151009 061246 25.77 4.81 20151009 061247 26.19 4.85 20151009 061248 26.70 4.89 20151009 061249 26.92 4.92 20151009 061250 27.01 4.96 20151009 061251 27.15 4.99 20151009 061252 27.24 5.03 20151009 061253 27.42 5.08 20151009 061254 27.56 5.11 20151009 061255 27.52 5.16 20151009 061256 27.52 5.20 20151009 061257 27.55 5.24 20151009 061258 27.61 5.28 20151009 061300 27.72 5.33 20151009 061301 27.97 5.37 20151009 061302 28.38 5.42 20151009 061303 28.78 5.47 20151009 061304 29.27 5.52 20151009 061305 29.69 5.56 20151009 061306 30.24 5.61 20151009 061307 30.75 5.66 20151009 061308 31.33 5.70 20151009 061309 31.88 5.76 20151009 061310 32.23 5.80 20151009 061311 32.66 5.85 20151009 061312 32.58 5.88 20151009 061313 31.94 5.90 20151009 061314 31.43 5.91 20151009 061315 30.82 5.93 20151009 061316 30.34 5.93 20151009 061317 29.78 5.93 20151009 061318 29.33 5.93 20151009 061319 28.78 5.91 20151009 061320 28.35 5.90 20151009 061321 27.84 5.88 20151009 061322 27.43 5.85 20151009 061323 26.95 5.79 20151009 061324 26.59 5.69 20151009 061325 26.20 5.57 20151009 061326 25.92 5.47 20151009 061327 25.59 5.36 20151009 061329 25.14 5.16 20151009 061330 24.99 5.08 20151009 061331 24.81 4.98 20151009 061332 24.73 4.91 20151009 061333 24.62 4.82 20151009 061334 24.56 4.75 20151009 061335 24.34 4.65 20151009 061336 24.22 4.57 20151009 061337 24.11 4.50 20151009 061338 23.98 4.41 20151009 061339 23.93 4.34 20151009 061340 23.84 4.25 20151009 061341 23.84 4.19 20151009 061342 23.82 4.11 20151009 061343 23.87 4.05 20151009 061344 23.90 3.98 20151009 061345 24.00 3.93 20151009 061346 24.16 3.89 20151009 061347 24.34 3.87 20151009 061348 24.29 3.82 20151009 061350 24.21 3.78 20151009 061351 24.14 3.73 20151009 061352 24.11 3.70 20151009 061353 24.09 3.66 20151009 061354 24.10 3.61 20151009 061355 24.13 3.57 20151009 061356 24.18 3.53 20151009 061357 24.26 3.49 20151009 061358 24.42 3.56 20151009 061359 24.58 3.66 20151009 061400 24.73 3.78 20151009 061401 24.90 3.89 20151009 061402 25.14 4.00 20151009 061403 25.32 4.13 20151009 061404 25.44 4.23 20151009 061405 25.51 4.35 20151009 061406 25.50 4.45 20151009 061407 25.41 4.55 20151009 061408 25.28 4.64 20151009 061409 25.14 4.69 20151009 061411 25.01 4.77 20151009 061412 24.97 4.81 20151009 061413 25.00 4.85 20151009 061414 25.10 4.88 20151009 061415 25.28 4.92 20151009 061416 25.51 4.95 20151009 061418 26.17 5.03 20151009 061419 26.66 5.07 20151009 061420 27.06 5.10 20151009 061421 27.06 5.07 20151009 061422 26.98 5.04 20151009 061423 27.06 5.04 20151009 061424 27.07 5.04 20151009 061425 26.98 5.04 20151009 061426 26.95 5.03 20151009 061427 26.94 5.02 20151009 061428 26.97 5.02 20151009 061429 27.02 5.03 20151009 061430 27.05 5.04 20151009 061431 27.26 5.06 20151009 061432 27.24 5.02 20151009 061433 27.26 4.97 20151009 061434 27.39 4.94 20151009 061435 27.37 4.88 20151009 061436 27.43 4.85 20151009 061437 27.46 4.81 20151009 061438 27.29 4.74 20151009 061439 27.18 4.69 20151009 061441 27.12 4.65 20151009 061442 26.92 4.58 20151009 061443 26.80 4.53 20151009 061444 26.67 4.47 20151009 061445 26.64 4.41 20151009 061446 26.65 4.36 20151009 061447 26.56 4.29 20151009 061448 26.52 4.25 20151009 061449 26.54 4.19 20151009 061450 26.44 4.10 20151009 061451 26.41 4.02 20151009 061452 26.29 3.95 20151009 061453 26.08 3.87 20151009 061454 25.87 3.80 20151009 061455 25.64 3.74 20151009 061456 25.41 3.67 20151009 061457 25.30 3.62 20151009 061458 25.16 3.55 20151009 061459 25.00 3.47 20151009 061500 24.88 3.40 20151009 061501 25.23 3.33 20151009 061502 25.39 3.25 20151009 061503 25.68 3.18 20151009 061504 25.84 3.12 20151009 061505 26.00 3.04 20151009 061506 26.10 2.99 20151009 061507 26.35 2.94 20151009 061508 26.84 2.92 20151009 061509 27.23 2.89 20151009 061510 27.69 2.88 20151009 061511 28.04 2.87 20151009 061512 28.62 2.92 20151009 061513 29.18 2.97 20151009 061514 29.61 3.01 20151009 061515 30.12 3.07 20151009 061516 30.51 3.11 20151009 061517 30.99 3.16 20151009 061518 31.46 3.22 20151009 061519 31.75 3.29 20151009 061520 31.92 3.35 20151009 061521 32.19 3.42 20151009 061522 32.48 3.47 20151009 061523 32.58 3.50 20151009 061524 32.84 3.53 20151009 061525 33.07 3.54 20151009 061526 33.11 3.55 20151009 061527 33.30 3.55 20151009 061528 33.46 3.54 20151009 061529 33.61 3.52 20151009 061531 33.64 3.49 20151009 061532 33.80 3.55 20151009 061533 34.04 3.61 20151009 061534 34.42 3.67 20151009 061535 34.81 3.74 20151009 061536 35.29 3.79 20151009 061537 35.66 3.83 20151009 061538 36.19 3.87 20151009 061539 36.71 3.91 20151009 061540 37.30 3.94 20151009 061541 37.91 3.96 20151009 061542 38.54 3.97 20151009 061543 39.20 3.98 20151009 061544 39.05 4.00 20151009 061545 39.08 4.02 20151009 061546 39.17 4.04 20151009 061547 39.32 4.06 20151009 061548 39.42 4.11 20151009 061549 39.70 4.15 20151009 061550 40.02 4.19 20151009 061551 40.41 4.24 20151009 061552 40.85 4.30 20151009 061553 41.27 4.38 20151009 061554 41.72 4.43 20151009 061555 41.86 4.42 20151009 061556 41.43 4.34 20151009 061557 41.05 4.27 20151009 061558 40.48 4.20 20151009 061559 40.20 4.15 20151009 061600 39.97 4.11 20151009 061601 39.78 4.09 20151009 061602 39.63 4.07 20151009 061603 39.53 4.07 20151009 061604 39.13 4.07 20151009 061605 38.79 4.08 20151009 061606 38.66 4.10 20151009 061607 38.38 4.10 20151009 061608 37.75 4.02 20151009 061609 37.12 3.95 20151009 061610 36.18 3.86 20151009 061611 35.53 3.80 20151009 061612 34.87 3.75 20151009 061613 34.30 3.71 20151009 061614 33.41 3.65 20151009 061615 32.46 3.60 20151009 061616 31.52 3.56 20151009 061617 30.27 3.51 20151009 061618 29.39 3.48 20151009 061619 28.63 3.46 20151009 061620 28.47 3.42 20151009 061622 28.29 3.39 20151009 061623 28.17 3.37 20151009 061624 27.99 3.34 20151009 061625 27.95 3.27 20151009 061626 27.80 3.19 20151009 061627 27.84 3.14 20151009 061628 27.80 3.09 20151009 061629 27.74 3.05 20151009 061630 27.73 3.03 20151009 061631 27.63 3.01 20151009 061632 27.50 3.00 20151009 061633 27.57 2.98 20151009 061634 27.16 2.93 20151009 061635 26.63 2.87 20151009 061636 26.03 2.81 20151009 061637 25.53 2.77 20151009 061638 25.00 2.74 20151009 061639 24.49 2.71 20151009 061640 23.95 2.70 20151009 061641 23.44 2.69 20151009 061642 22.92 2.70 20151009 061643 22.43 2.69 20151009 061644 21.96 2.67 20151009 061645 21.55 2.63 20151009 061646 21.07 2.59 20151009 061647 20.58 2.55 20151009 061648 20.01 2.51 20151009 061649 19.43 2.47 20151009 061650 18.79 2.44 20151009 061651 18.17 2.41 20151009 061652 17.25 2.36 20151009 061653 16.42 2.31 20151009 061654 15.61 2.26 20151009 061655 14.92 2.22 20151009 061656 14.43 2.20 20151009 061657 13.99 2.17 20151009 061658 13.59 2.14 20151009 061659 13.29 2.12 20151009 061700 13.06 2.11 20151009 061701 12.80 2.10 20151009 061702 12.67 2.08 20151009 061703 12.73 2.08 20151009 061704 13.02 2.07 20151009 061705 13.46 2.07 20151009 061706 14.14 2.07 20151009 061707 14.99 2.08 20151009 061708 16.01 2.08 20151009 061709 17.04 2.09 20151009 061710 17.04 2.13 20151009 061711 17.10 2.16 20151009 061713 17.29 2.19 20151009 061714 17.58 2.22 20151009 061715 17.86 2.24 20151009 061716 18.29 2.26 20151009 061717 18.81 2.28 20151009 061718 19.31 2.30 20151009 061719 19.81 2.31 20151009 061720 20.30 2.34 20151009 061721 20.82 2.36 20151009 061722 21.39 2.39 20151009 061723 22.00 2.42 20151009 061724 22.52 2.44 20151009 061725 23.12 2.47 20151009 061726 23.70 2.50 20151009 061727 24.25 2.52 20151009 061728 24.55 2.58 20151009 061729 24.79 2.63 20151009 061730 25.03 2.69 20151009 061731 25.27 2.74 20151009 061732 25.54 2.78 20151009 061733 25.76 2.83 20151009 061734 25.99 2.87 20151009 061735 26.28 2.92 20151009 061736 26.59 2.96 20151009 061737 26.95 2.99 20151009 061738 27.24 3.03 20151009 061739 27.47 3.06 20151009 061740 27.64 3.09 20151009 061741 27.75 3.11 20151009 061742 27.85 3.14 20151009 061743 27.88 3.17 20151009 061744 27.71 3.18 20151009 061745 27.40 3.19 20151009 061746 27.06 3.20 20151009 061747 26.71 3.21 20151009 061748 26.30 3.22 20151009 061749 25.84 3.24 20151009 061750 25.16 3.23 20151009 061751 24.48 3.22 20151009 061752 23.78 3.21 20151009 061753 23.11 3.19 20151009 061754 22.44 3.18 20151009 061755 21.88 3.18 20151009 061756 21.22 3.17 20151009 061757 20.56 3.17 20151009 061758 19.88 3.17 20151009 061759 19.24 3.18 20151009 061800 18.68 3.18 20151009 061801 18.39 3.21 20151009 061803 17.96 3.22 20151009 061804 17.55 3.23 20151009 061805 17.18 3.24 20151009 061806 17.00 3.26 20151009 061807 16.81 3.27 20151009 061808 16.66 3.28 20151009 061809 16.57 3.31 20151009 061810 16.54 3.33 20151009 061811 16.72 3.38 20151009 061812 16.93 3.41 20151009 061813 17.31 3.46 20151009 061814 17.82 3.51 20151009 061815 18.35 3.56 20151009 061816 19.09 3.61 20151009 061817 19.87 3.66 20151009 061818 20.71 3.72 20151009 061819 21.49 3.79 20151009 061820 22.15 3.84 20151009 061821 22.87 3.90 20151009 061822 23.55 3.97 20151009 061823 24.11 4.02 20151009 061824 24.74 4.09 20151009 061825 25.46 4.15 20151009 061826 26.15 4.21 20151009 061827 27.06 4.28 20151009 061828 28.07 4.34 20151009 061829 29.19 4.41 20151009 061830 30.05 4.43 20151009 061831 31.04 4.43 20151009 061832 31.80 4.40 20151009 061833 32.56 4.39 20151009 061834 33.40 4.37 20151009 061835 34.28 4.34 20151009 061836 35.04 4.33 20151009 061837 35.98 4.31 20151009 061838 36.96 4.30 20151009 061839 37.87 4.33 20151009 061840 38.80 4.37 20151009 061841 39.68 4.40 20151009 061842 40.45 4.46 20151009 061843 41.04 4.49 20151009 061844 41.14 4.48 20151009 061845 40.98 4.42 20151009 061846 40.23 4.28 20151009 061847 39.48 4.13 20151009 061848 38.60 3.94 20151009 061849 37.76 3.75 20151009 061850 37.11 3.59 20151009 061851 36.35 3.39 20151009 061852 35.76 3.22 20151009 061854 35.06 3.00 20151009 061856 33.76 2.60 20151009 061857 33.05 2.37 20151009 061858 32.45 2.21 20151009 061900 31.26 1.97 20151009 063106 3.74 4.73 20151009 063107 3.26 4.94 20151009 063108 2.95 5.13 20151009 063109 2.70 5.18 20151009 063110 2.72 5.15 20151009 063111 3.07 5.12 20151009 063112 3.29 5.14 20151009 063113 3.67 5.15 20151009 063114 4.14 5.17 20151009 063115 4.69 5.19 20151009 063116 5.28 5.22 20151009 063117 5.60 5.24 20151009 063118 5.78 5.26 20151009 063119 6.04 5.29 20151009 063120 6.37 5.31 20151009 063121 6.75 5.34 20151009 063122 7.16 5.38 20151009 063123 7.46 5.41 20151009 063124 7.74 5.44 20151009 063125 7.90 5.49 20151009 063126 8.01 5.53 20151009 063127 8.16 5.58 20151009 063128 8.34 5.65 20151009 063129 8.53 5.72 20151009 063130 8.77 5.79 20151009 063131 8.88 5.86 20151009 063132 9.03 5.92 20151009 063133 9.11 5.96 20151009 063134 9.00 6.00 20151009 063135 8.87 6.03 20151009 063136 8.75 6.06 20151009 063137 8.62 6.08 20151009 063138 8.46 6.09 20151009 063139 8.31 6.10 20151009 063141 7.91 6.12 20151009 063142 7.49 6.14 20151009 063143 7.07 6.17 20151009 063144 6.98 6.24 20151009 063145 6.87 6.31 20151009 063146 6.80 6.38 20151009 063147 6.89 6.47 20151009 063148 7.06 6.56 20151009 063149 7.22 6.64 20151009 063150 7.42 6.74 20151009 063151 7.60 6.83 20151009 063152 7.75 6.93 20151009 063153 7.74 7.00 20151009 063154 7.69 7.08 20151009 063155 7.67 7.15 20151009 063156 7.65 7.21 20151009 063157 7.66 7.27 20151009 063158 7.72 7.34 20151009 063159 7.90 7.42 20151009 063200 8.79 7.48 20151009 063201 9.46 7.54 20151009 063202 10.11 7.59 20151009 063203 10.76 7.65 20151009 063204 11.37 7.70 20151009 063205 12.12 7.76 20151009 063206 12.73 7.81 20151009 063207 13.38 7.87 20151009 063208 14.02 7.93 20151009 063209 14.80 7.99 20151009 063210 15.37 8.05 20151009 063211 15.75 8.10 20151009 063212 16.14 8.16 20151009 063213 16.69 8.23 20151009 063214 17.10 8.29 20151009 063215 17.69 8.34 20151009 063216 18.57 8.40 20151009 063217 18.99 8.44 20151009 063218 19.40 8.47 20151009 063219 19.82 8.52 20151009 063220 20.44 8.57 20151009 063221 20.82 8.62 20151009 063222 21.18 8.67 20151009 063223 21.39 8.74 20151009 063224 21.35 8.81 20151009 063225 21.32 8.88 20151009 063226 21.51 8.96 20151009 063227 21.58 9.03 20151009 063228 21.58 9.10 20151009 063229 21.71 9.17 20151009 063230 21.25 9.24 20151009 063232 20.88 9.30 20151009 063233 20.93 9.37 20151009 063234 21.20 9.42 20151009 063235 22.00 9.48 20151009 063236 22.91 9.53 20151009 063237 23.68 9.61 20151009 063238 24.96 9.68 20151009 063239 26.15 9.76 20151009 063240 27.95 9.85 20151009 063241 29.57 9.93 20151009 063242 31.49 10.02 20151009 063243 33.49 10.11 20151009 063244 34.78 10.18 20151009 063245 36.57 10.26 20151009 063246 35.33 10.30 20151009 063247 33.43 10.35 20151009 063248 31.74 10.41 20151009 063249 29.90 10.46 20151009 063250 26.75 10.54 20151009 063251 24.25 10.61 20151009 063252 21.12 10.70 20151009 063253 18.63 10.77 20151009 063254 15.53 10.85 20151009 063255 13.06 10.92 20151009 063256 10.37 11.00 20151009 063257 8.88 11.04 20151009 063258 7.40 11.10 20151009 063259 6.52 11.15 20151009 063300 6.15 11.19 20151009 063301 5.81 11.25 20151009 063302 5.67 11.30 20151009 063303 5.74 11.37 20151009 063304 6.22 11.47 20151009 063305 6.71 11.56 20151009 063306 7.32 11.64 20151009 063307 8.10 11.73 20151009 063308 8.91 11.80 20151009 063309 9.82 11.87 20151009 063310 10.82 11.95 20151009 063311 11.92 12.04 20151009 063312 12.87 12.13 20151009 063313 13.76 12.22 20151009 063314 13.95 12.29 20151009 063315 12.38 12.28 20151009 063316 11.73 12.30 20151009 063317 11.20 12.30 20151009 063318 11.16 12.30 20151009 063319 11.00 12.33 20151009 063320 11.18 12.35 20151009 063321 10.78 12.40 20151009 063323 10.73 12.44 20151009 063324 10.49 12.49 20151009 063325 9.89 12.55 20151009 063326 9.81 12.60 20151009 063328 8.13 12.74 20151009 063329 7.83 12.66 20151009 063330 7.46 12.50 20151009 063331 7.97 12.24 20151009 063332 9.45 11.98 20151009 063333 10.44 11.80 20151009 063334 12.28 11.53 20151009 063335 14.54 11.24 20151009 063336 15.48 11.06 20151009 063337 17.87 10.79 20151009 063338 20.73 10.51 20151009 063339 22.67 10.35 20151009 063340 26.17 10.13 20151009 063341 30.14 9.91 20151009 063342 32.58 9.80 20151009 063343 31.77 9.77 20151009 063344 29.63 9.76 20151009 063345 27.84 9.74 20151009 063346 26.65 9.73 20151009 063347 24.58 9.76 20151009 063348 22.92 9.77 20151009 063349 21.97 9.78 20151009 063350 21.42 9.74 20151009 063351 21.47 9.66 20151009 063352 22.04 9.52 20151009 063353 23.00 9.45 20151009 063354 24.16 9.31 20151009 063355 25.30 9.17 20151009 063356 25.92 9.10 20151009 063357 25.75 9.12 20151009 063358 25.57 9.11 20151009 063359 25.40 9.09 20151009 063400 25.49 9.11 20151009 063401 25.78 9.15 20151009 063402 25.58 9.25 20151009 063403 25.26 9.33 20151009 063404 25.23 9.47 20151009 063405 25.45 9.60 20151009 063406 25.78 9.74 20151009 063407 26.08 9.83 20151009 063408 26.69 9.98 20151009 063409 27.24 10.10 20151009 063410 28.43 10.31 20151009 063411 29.38 10.46 20151009 063413 30.44 10.60 20151009 063414 31.88 10.77 20151009 063415 33.11 10.89 20151009 063416 34.41 11.01 20151009 063417 36.20 11.18 20151009 063418 37.56 11.29 20151009 063419 38.77 11.38 20151009 063420 40.36 11.51 20151009 063421 41.74 11.60 20151009 063422 43.18 11.68 20151009 063423 44.78 11.79 20151009 063424 46.99 12.00 20151009 063425 48.85 12.18 20151009 063426 50.59 12.34 20151009 063427 51.77 12.50 20151009 063428 52.88 12.65 20151009 063429 54.10 12.82 20151009 063430 55.10 12.96 20151009 063431 55.96 13.08 20151009 063432 56.74 13.19 20151009 063433 57.43 13.29 20151009 063434 58.03 13.38 20151009 063435 58.60 13.48 20151009 063436 59.27 13.59 20151009 063437 60.24 13.75 20151009 063438 60.99 13.88 20151009 063439 61.75 14.01 20151009 063440 62.40 14.13 20151009 063441 62.99 14.24 20151009 063442 63.53 14.34 20151009 063443 63.63 14.45 20151009 063444 63.63 14.55 20151009 063445 63.61 14.65 20151009 063446 63.59 14.75 20151009 063447 63.56 14.84 20151009 063448 63.51 14.93 20151009 063449 63.33 15.00 20151009 063450 63.12 15.10 20151009 063451 62.76 15.17 20151009 063452 62.21 15.22 20151009 063453 61.82 15.27 20151009 063454 61.32 15.31 20151009 063455 60.86 15.35 20151009 063456 60.43 15.39 20151009 063457 60.01 15.40 20151009 063458 59.64 15.43 20151009 063459 59.29 15.46 20151009 063500 58.53 15.46 20151009 063501 57.68 15.46 20151009 063502 56.85 15.44 20151009 063504 55.97 15.41 20151009 063505 55.14 15.40 20151009 063506 54.36 15.38 20151009 063507 53.67 15.35 20151009 063508 52.97 15.33 20151009 063509 52.33 15.31 20151009 063510 51.83 15.25 20151009 063511 51.32 15.21 20151009 063512 50.84 15.17 20151009 063513 50.40 15.13 20151009 063514 49.97 15.09 20151009 063515 49.53 15.06 20151009 063516 48.98 15.03 20151009 063517 48.43 15.00 20151009 063518 47.84 14.95 20151009 063519 47.20 14.88 20151009 063520 46.52 14.81 20151009 063521 45.88 14.74 20151009 063522 45.22 14.68 20151009 063523 44.46 14.60 20151009 063524 43.80 14.53 20151009 063525 43.14 14.47 20151009 063526 42.51 14.41 20151009 063527 41.86 14.36 20151009 063528 41.44 14.35 20151009 063529 41.02 14.34 20151009 063530 40.58 14.33 20151009 063531 40.16 14.30 20151009 063532 39.71 14.27 20151009 063533 39.29 14.24 20151009 063534 38.84 14.19 20151009 063535 38.43 14.14 20151009 063536 37.96 14.09 20151009 063537 37.43 14.05 20151009 063538 36.81 14.00 20151009 063539 36.19 13.97 20151009 063540 35.70 13.95 20151009 063541 35.28 13.93 20151009 063542 34.85 13.91 20151009 063543 34.52 13.88 20151009 063544 34.23 13.85 20151009 063545 33.95 13.82 20151009 063546 33.82 13.80 20151009 063547 33.68 13.77 20151009 063548 33.45 13.73 20151009 063549 33.23 13.71 20151009 063550 32.96 13.68 20151009 063551 32.65 13.65 20151009 063552 32.32 13.62 20151009 063553 32.08 13.58 20151009 063555 31.86 13.54 20151009 063556 31.69 13.49 20151009 063557 31.71 13.44 20151009 063558 31.78 13.40 20151009 063559 31.87 13.36 20151009 063600 31.99 13.31 20151009 063601 32.14 13.27 20151009 063602 32.31 13.22 20151009 063603 32.52 13.16 20151009 063604 32.78 13.12 20151009 063605 32.84 13.07 20151009 063606 32.39 13.00 20151009 063607 31.78 12.94 20151009 063608 31.22 12.87 20151009 063609 30.66 12.78 20151009 063610 30.22 12.70 20151009 063611 29.83 12.63 20151009 063612 29.50 12.55 20151009 063613 29.23 12.46 20151009 063614 29.01 12.38 20151009 063615 28.84 12.27 20151009 063616 28.80 12.16 20151009 063617 28.77 12.03 20151009 063618 28.71 11.86 20151009 063619 28.64 11.70 20151009 063620 28.53 11.49 20151009 063621 28.44 11.32 20151009 063622 28.33 11.15 20151009 063623 28.21 10.97 20151009 063624 28.08 10.79 20151009 063625 27.91 10.57 20151009 063626 27.72 10.37 20151009 063627 27.53 10.16 20151009 063628 27.35 9.95 20151009 063629 27.15 9.70 20151009 063630 27.00 9.49 20151009 063631 26.87 9.26 20151009 063632 26.75 9.03 20151009 063633 26.66 8.79 20151009 063634 26.58 8.51 20151009 063635 26.54 8.26 20151009 063636 26.42 8.00 20151009 063637 26.22 7.75 20151009 063638 26.00 7.45 20151009 063639 25.82 7.20 20151009 063640 25.68 6.94 20151009 063641 25.69 6.70 20151009 063642 25.74 6.40 20151009 063643 25.73 6.14 20151009 063645 25.71 5.89 20151009 063646 25.69 5.63 20151009 063647 25.72 5.34 20151009 063648 25.71 5.08 20151009 063649 25.69 4.82 20151009 063650 25.70 4.55 20151009 063651 25.64 4.30 20151009 063652 25.55 4.06 20151009 063653 25.48 3.84 20151009 063654 25.37 3.59 20151009 063655 25.26 3.39 20151009 063656 25.22 3.20 20151009 063657 25.17 3.01 20151009 063658 25.17 2.79 20151009 063659 25.14 2.62 20151009 063700 25.07 2.44 20151009 063701 25.04 2.25 20151009 063702 25.02 2.11 20151009 063703 24.96 1.97 20151009 063704 24.98 1.82 20151009 063705 24.85 1.73 20151009 063706 24.63 1.70 20151009 063707 24.47 1.67 20151009 063708 24.28 1.65 20151009 063709 24.13 1.65 20151009 063710 23.93 1.66 20151009 063711 23.76 1.68 20151009 063712 23.55 1.72 20151009 063713 23.37 1.75 20151009 063714 23.15 1.81 20151009 063715 22.96 1.86 20151009 063716 22.74 1.92 20151009 063717 22.48 2.02 20151009 063718 22.20 2.11 20151009 063719 21.97 2.19 20151009 063720 21.72 2.30 20151009 063721 21.58 2.38 20151009 063722 21.43 2.46 20151009 063723 21.21 2.57 20151009 063724 21.03 2.65 20151009 063725 20.80 2.75 20151009 063726 20.54 2.86 20151009 063727 20.28 2.97 20151009 063728 20.13 3.07 20151009 063729 20.39 3.18 20151009 063730 20.62 3.29 20151009 063731 21.01 3.40 20151009 063732 21.44 3.48 20151009 063733 21.91 3.57 20151009 063734 22.42 3.67 20151009 063736 22.83 3.76 20151009 063737 23.24 3.85 20151009 063738 23.68 3.96 20151009 063739 24.03 4.05 20151009 063740 24.36 4.14 20151009 063741 25.03 4.21 20151009 063742 25.63 4.26 20151009 063743 26.38 4.32 20151009 063744 26.96 4.37 20151009 063745 27.52 4.42 20151009 063746 28.26 4.47 20151009 063747 28.87 4.52 20151009 063748 29.67 4.58 20151009 063749 30.34 4.62 20151009 063750 31.03 4.67 20151009 063751 31.92 4.73 20151009 063752 32.01 4.73 20151009 063753 31.22 4.66 20151009 063754 30.52 4.60 20151009 063755 29.76 4.53 20151009 063756 28.78 4.44 20151009 063757 28.02 4.36 20151009 063758 27.04 4.25 20151009 063759 26.24 4.17 20151009 063800 25.41 4.09 20151009 063801 24.36 3.98 20151009 063802 23.49 3.90 20151009 063803 22.43 3.79 20151009 063804 21.81 3.69 20151009 063805 21.13 3.55 20151009 063806 20.67 3.45 20151009 063807 20.29 3.35 20151009 063808 19.88 3.22 20151009 063809 19.49 3.11 20151009 063810 19.10 2.99 20151009 063811 18.80 2.89 20151009 063812 18.50 2.78 20151009 063813 18.25 2.69 20151009 063814 18.02 2.61 20151009 063815 18.03 2.61 20151009 063816 18.09 2.64 20151009 063817 18.21 2.66 20151009 063818 18.26 2.68 20151009 063819 18.37 2.71 20151009 063820 18.43 2.72 20151009 063821 18.47 2.75 20151009 063822 18.47 2.77 20151009 063823 18.50 2.80 20151009 063824 18.65 2.83 20151009 063826 18.75 2.85 20151009 063827 18.38 2.87 20151009 063828 17.75 2.89 20151009 063829 16.89 2.91 20151009 063830 16.09 2.93 20151009 063831 15.11 2.95 20151009 063832 14.19 2.97 20151009 063833 13.08 2.99 20151009 063834 12.05 3.01 20151009 063835 10.93 3.02 20151009 063836 9.96 3.03 20151009 063837 8.88 3.03 20151009 063838 7.88 3.04 20151009 063839 6.72 3.05 20151009 063840 5.88 3.06 20151009 063841 5.28 3.07 20151009 063842 4.89 3.08 20151009 063843 4.97 3.09 20151009 063844 5.52 3.11 20151009 063845 6.33 3.12 20151009 063846 7.51 3.13 20151009 063847 8.53 3.14 20151009 063848 9.83 3.15 20151009 063849 10.96 3.17 20151009 063850 12.16 3.19 20151009 063851 13.21 3.20 20151009 063852 14.39 3.22 20151009 063853 15.29 3.23 20151009 063854 16.44 3.25 20151009 063855 17.43 3.27 20151009 063856 18.54 3.29 20151009 063857 19.40 3.30 20151009 063858 20.49 3.32 20151009 063859 21.44 3.34 20151009 063900 22.36 3.36 20151009 063901 22.74 3.35 20151009 063902 23.05 3.34 20151009 063903 23.47 3.34 20151009 063904 23.86 3.34 20151009 063905 24.27 3.34 20151009 063906 24.68 3.35 20151009 063907 25.17 3.36 20151009 063908 25.61 3.37 20151009 063909 26.08 3.37 20151009 063910 26.54 3.39 20151009 063911 26.99 3.41 20151009 063912 27.06 3.41 20151009 063913 27.16 3.42 20151009 063914 27.19 3.41 20151009 063915 27.14 3.40 20151009 063917 27.10 3.39 20151009 063918 27.00 3.38 20151009 063919 26.86 3.36 20151009 063920 26.73 3.36 20151009 063921 26.53 3.35 20151009 063922 26.35 3.34 20151009 063923 26.05 3.33 20151009 063924 25.66 3.34 20151009 063925 25.18 3.35 20151009 063926 24.79 3.36 20151009 063927 24.32 3.37 20151009 063928 23.85 3.38 20151009 063929 23.47 3.39 20151009 063930 22.99 3.41 20151009 063931 22.59 3.42 20151009 063932 22.10 3.43 20151009 063933 21.68 3.43 20151009 063934 21.12 3.43 20151009 063935 20.48 3.42 20151009 063936 19.69 3.42 20151009 063937 18.88 3.41 20151009 063938 18.23 3.40 20151009 063939 17.40 3.40 20151009 063940 16.73 3.39 20151009 063941 15.88 3.39 20151009 063942 15.20 3.38 20151009 063943 14.38 3.37 20151009 063944 13.61 3.35 20151009 063945 13.11 3.32 20151009 063946 12.90 3.29 20151009 063947 12.71 3.27 20151009 063948 12.51 3.24 20151009 063949 12.29 3.22 20151009 063950 12.13 3.20 20151009 063951 11.93 3.18 20151009 063952 11.80 3.17 20151009 063953 11.64 3.15 20151009 063954 11.54 3.14 20151009 063955 11.45 3.13 20151009 063956 11.25 3.12 20151009 063957 10.91 3.12 20151009 063958 10.56 3.11 20151009 063959 10.29 3.11 20151009 064000 9.97 3.10 20151009 064001 9.66 3.09 20151009 064002 9.44 3.09 20151009 064003 9.15 3.08 20151009 064004 8.94 3.07 20151009 064005 8.69 3.06 20151009 064006 8.45 3.06 20151009 064008 8.29 3.04 20151009 064009 8.04 3.00 20151009 064010 7.77 2.96 20151009 064011 7.53 2.93 20151009 064012 7.19 2.88 20151009 064013 6.81 2.84 20151009 064014 6.25 2.80 20151009 064015 5.77 2.76 20151009 064016 5.36 2.72 20151009 064017 4.86 2.68 20151009 064018 4.48 2.66 20151009 064019 4.21 2.64 20151009 064020 3.99 2.63 20151009 064021 3.84 2.62 20151009 064022 3.68 2.62 20151009 064023 3.49 2.61 20151009 064024 3.36 2.60 20151009 064025 3.23 2.59 20151009 064026 3.12 2.59 20151009 064027 2.99 2.58 20151009 064028 2.99 2.57 20151009 064029 3.05 2.57 20151009 064030 3.35 2.56 20151009 064031 3.70 2.56 20151009 064032 4.02 2.57 20151009 064033 4.43 2.57 20151009 064034 4.90 2.58 20151009 064035 5.29 2.59 20151009 064036 5.79 2.60 20151009 064037 6.33 2.61 20151009 064038 6.79 2.62 20151009 064039 7.41 2.64 20151009 064040 7.93 2.66 20151009 064041 7.93 2.66 20151009 064042 7.91 2.65 20151009 064043 7.88 2.64 20151009 064044 7.69 2.62 20151009 064045 7.47 2.61 20151009 064046 7.25 2.60 20151009 064047 6.97 2.59 20151009 064048 6.62 2.59 20151009 064049 6.32 2.59 20151009 064050 5.96 2.58 20151009 064051 5.53 2.59 20151009 064052 5.11 2.61 20151009 064053 4.66 2.62 20151009 064054 4.21 2.63 20151009 064055 3.89 2.64 20151009 064056 3.55 2.65 20151009 064058 3.25 2.66 20151009 064059 3.02 2.66 20151009 064100 2.82 2.67 20151009 064101 2.71 2.68 20151009 064102 2.66 2.69 20151009 064103 2.88 2.70 20151009 064104 3.26 2.72 20151009 064105 3.57 2.73 20151009 064106 3.94 2.74 20151009 064107 4.28 2.75 20151009 064108 4.53 2.77 20151009 064109 4.81 2.78 20151009 064110 5.05 2.79 20151009 064111 5.21 2.81 20151009 064112 5.38 2.82 20151009 064113 5.51 2.83 20151009 064114 5.54 2.84 20151009 064115 5.59 2.84 20151009 064116 5.74 2.84 20151009 064117 5.99 2.83 20151009 064118 6.22 2.82 20151009 064119 6.53 2.82 20151009 064120 6.85 2.81 20151009 064121 7.13 2.80 20151009 064122 7.47 2.79 20151009 064123 7.82 2.78 20151009 064124 8.10 2.78 20151009 064125 8.42 2.80 20151009 064126 8.74 2.81 20151009 064127 9.06 2.83 20151009 064128 9.30 2.84 20151009 064129 9.59 2.85 20151009 064130 9.88 2.87 20151009 064131 10.10 2.88 20151009 064132 10.36 2.89 20151009 064133 10.65 2.91 20151009 064134 10.92 2.93 20151009 064135 11.32 2.97 20151009 064136 11.73 3.01 20151009 064137 12.11 3.05 20151009 064138 12.38 3.08 20151009 064139 12.68 3.12 20151009 064140 12.94 3.15 20151009 064141 13.11 3.18 20151009 064142 13.30 3.21 20151009 064143 13.45 3.24 20151009 064144 13.56 3.26 20151009 064145 13.59 3.28 20151009 064146 13.66 3.30 20151009 064147 13.67 3.33 20151009 064149 13.65 3.35 20151009 064150 13.67 3.37 20151009 064151 13.76 3.39 20151009 064152 13.90 3.41 20151009 064153 14.00 3.43 20151009 064154 14.13 3.45 20151009 064155 14.26 3.46 20151009 064156 14.38 3.48 20151009 064157 14.40 3.50 20151009 064158 14.41 3.53 20151009 064159 14.49 3.57 20151009 064200 14.62 3.60 20151009 064201 14.84 3.64 20151009 064202 15.12 3.68 20151009 064203 15.46 3.73 20151009 064204 15.80 3.77 20151009 064205 16.23 3.83 20151009 064206 16.72 3.89 20151009 064207 17.20 3.94 20151009 064208 17.17 3.92 20151009 064209 16.98 3.87 20151009 064210 16.79 3.82 20151009 064211 16.60 3.77 20151009 064212 16.41 3.73 20151009 064213 16.25 3.69 20151009 064214 16.03 3.65 20151009 064215 15.79 3.60 20151009 064216 15.56 3.57 20151009 064217 15.29 3.53 20151009 064218 14.74 3.48 20151009 064219 13.95 3.39 20151009 064220 13.32 3.33 20151009 064221 12.71 3.24 20151009 064222 12.26 3.16 20151009 064223 11.97 3.09 20151009 064224 11.86 3.03 20151009 064225 11.86 2.95 20151009 064226 11.84 2.88 20151009 064227 11.88 2.80 20151009 064228 12.05 2.74 20151009 064229 12.84 2.72 20151009 064230 13.75 2.72 20151009 064231 14.63 2.71 20151009 064232 15.24 2.69 20151009 064233 16.18 2.68 20151009 064234 16.97 2.66 20151009 064235 17.73 2.64 20151009 064236 18.23 2.61 20151009 064237 19.07 2.59 20151009 064239 19.73 2.55 20151009 064240 19.35 2.53 20151009 064241 17.77 2.51 20151009 064242 16.13 2.50 20151009 064243 14.49 2.49 20151009 064244 13.01 2.48 20151009 064245 11.97 2.48 20151009 064249 9.90 2.45 20151009 064251 10.70 2.43 20151009 064252 12.02 2.45 20151009 064253 13.22 2.46 20151009 064254 14.32 2.47 20151009 064255 15.08 2.49 20151009 064256 16.10 2.51 20151009 064257 16.98 2.54 20151009 064258 17.81 2.57 20151009 064259 18.51 2.60 20151009 064300 19.34 2.64 20151009 064301 19.58 2.65 20151009 064302 19.09 2.63 20151009 064303 18.52 2.60 20151009 064304 18.17 2.58 20151009 064305 17.96 2.55 20151009 064306 17.84 2.52 20151009 064307 17.87 2.49 20151009 064308 18.01 2.47 20151009 064309 18.26 2.45 20151009 064310 18.68 2.43 20151009 064311 19.16 2.41 20151009 064312 18.66 2.38 20151009 064313 18.27 2.35 20151009 064314 17.90 2.31 20151009 064315 17.60 2.28 20151009 064318 17.12 2.16 20151009 064319 16.95 2.11 20151009 064320 17.09 2.07 20151009 064321 17.12 2.02 20151009 064322 16.45 1.97 20151009 064323 15.63 1.95 20151009 064324 14.19 1.92 20151009 064325 13.25 1.90 20151009 064326 12.08 1.88 20151009 064327 11.50 1.86 20151009 064328 11.51 1.85 20151009 064330 10.85 1.82 20151009 064331 11.00 1.81 20151009 064332 10.82 1.79 20151009 064333 11.58 1.78 20151009 064334 11.84 1.78 20151009 064335 12.39 1.77 20151009 064336 12.82 1.77 20151009 064337 12.49 1.76 20151009 064338 12.68 1.76 20151009 064339 12.20 1.75 20151009 064340 12.50 1.76 20151009 064341 11.91 1.75 20151009 064342 11.75 1.74 20151009 064343 10.96 1.73 20151009 064344 10.73 1.75 20151009 064345 10.62 1.77 20151009 064346 10.56 1.79 20151009 064347 10.52 1.82 20151009 064348 10.32 1.83 20151009 064349 10.29 1.85 20151009 064350 10.09 1.86 20151009 064351 10.17 1.88 20151009 064352 9.97 1.89 20151009 064353 9.94 1.90 20151009 064354 9.75 1.90 20151009 064355 9.70 1.91 20151009 064356 9.55 1.91 20151009 064357 9.36 1.91 20151009 064358 8.97 1.91 20151009 064359 8.60 1.92 20151009 064400 8.05 1.92 20151009 064401 7.49 1.92 20151009 064402 6.94 1.93 20151009 064403 5.93 1.92 20151009 064404 4.92 1.92 20151009 064405 4.39 1.90 20151009 064406 3.99 1.88 20151009 064407 3.59 1.87 20151009 064408 3.33 1.86 20151009 064409 3.06 1.85 20151009 064410 2.88 1.84 20151009 064411 2.75 1.83 20151009 064412 2.69 1.83 20151009 064413 2.67 1.82 20151009 064414 2.75 1.82 20151009 064415 3.06 1.82 20151009 064416 3.58 1.83 20151009 064417 4.04 1.83 20151009 064418 4.50 1.84 20151009 064419 4.91 1.84 20151009 064421 5.22 1.85 20151009 064422 5.58 1.86 20151009 064423 5.91 1.86 20151009 064424 6.38 1.86 20151009 064425 7.04 1.86 20151009 064426 7.65 1.86 20151009 064427 7.86 1.86 20151009 064428 8.22 1.86 20151009 064429 8.42 1.86 20151009 064430 8.63 1.86 20151009 064431 9.02 1.86 20151009 064432 9.26 1.86 20151009 064433 9.67 1.86 20151009 064434 9.95 1.86 20151009 064435 10.21 1.86 20151009 064436 10.66 1.86 20151009 064437 10.94 1.85 20151009 064438 11.35 1.83 20151009 064439 11.55 1.82 20151009 064440 11.71 1.80 20151009 064441 12.01 1.78 20151009 064442 12.10 1.77 20151009 064443 12.28 1.74 20151009 064444 12.29 1.72 20151009 064445 12.00 1.70 20151009 064446 11.21 1.70 20151009 064447 10.48 1.71 20151009 064448 9.63 1.73 20151009 064449 8.65 1.75 20151009 064450 7.85 1.76 20151009 064451 6.95 1.78 20151009 064452 6.25 1.79 20151009 064453 5.62 1.81 20151009 064454 5.01 1.82 20151009 064455 4.70 1.83 20151009 064456 4.54 1.83 20151009 064457 4.57 1.84 20151009 064458 4.63 1.84 20151009 064459 4.85 1.84 20151009 064500 5.33 1.84 20151009 064501 5.80 1.84 20151009 064502 6.31 1.84 20151009 064503 7.10 1.84 20151009 064504 7.80 1.84 20151009 064505 8.56 1.84 20151009 064506 9.38 1.84 20151009 064507 9.87 1.85 20151009 064508 10.53 1.85 20151009 064509 10.90 1.86 20151009 064511 11.35 1.86 20151009 064512 11.70 1.86 20151009 064513 11.80 1.86 20151009 064514 11.92 1.86 20151009 064515 11.95 1.86 20151009 064516 11.64 1.85 20151009 064517 11.43 1.85 20151009 064518 11.09 1.84 20151009 064519 9.24 1.85 20151009 064520 7.48 1.86 20151009 064521 5.84 1.87 20151009 064522 4.33 1.89 20151009 064523 2.79 1.90 20151009 064524 1.57 1.92 20151009 064525 0.61 1.94 20151009 064526 0.66 1.96 20151009 064527 1.49 1.98 20151009 064528 2.24 2.00 20151009 064529 2.51 2.01 20151009 064530 2.60 2.01 20151009 064531 2.66 2.01 20151009 064532 2.73 2.01 20151009 064533 2.81 2.01 20151009 064534 2.90 2.01 20151009 064535 2.95 2.01 20151009 064536 3.00 2.01 20151009 064537 3.03 2.01 20151009 064538 3.07 2.01 20151009 064539 2.79 2.01 20151009 064540 2.10 2.01 20151009 064541 1.43 2.01 20151009 064542 0.83 2.01 20151009 064543 0.38 2.01 20151009 064544 0.23 2.01 20151009 064545 0.68 2.02 20151009 064546 1.13 2.02 20151009 064547 1.56 2.02 20151009 064548 1.95 2.02 20151009 064549 2.23 2.02 20151009 064550 2.56 2.02 20151009 064551 3.20 2.02 20151009 064552 3.85 2.02 20151009 064553 4.65 2.02 20151009 064554 5.45 2.02 20151009 064555 6.19 2.02 20151009 064556 6.90 2.02 20151009 064557 7.58 2.02 20151009 064558 8.20 2.02 20151009 064559 8.79 2.02 20151009 064600 8.80 2.02 20151009 064602 8.78 2.03 20151009 064603 8.72 2.04 20151009 064604 8.58 2.05 20151009 064605 8.46 2.06 20151009 064606 8.32 2.08 20151009 064607 8.16 2.09 20151009 064608 7.98 2.11 20151009 064609 7.68 2.13 20151009 064610 7.47 2.15 20151009 064611 7.34 2.15 20151009 064612 7.23 2.14 20151009 064613 7.17 2.13 20151009 064614 7.03 2.13 20151009 064615 7.03 2.11 20151009 064616 7.05 2.09 20151009 064617 7.08 2.08 20151009 064618 7.12 2.07 20151009 064619 7.08 2.07 20151009 064620 7.16 2.07 20151009 064621 7.09 2.07 20151009 064622 6.94 2.07 20151009 064623 6.80 2.07 20151009 064624 6.67 2.06 20151009 064625 6.48 2.06 20151009 064626 6.38 2.06 20151009 064627 6.29 2.05 20151009 064628 6.21 2.04 20151009 064629 6.14 2.04 20151009 064630 6.08 2.03 20151009 064631 5.77 2.02 20151009 064632 5.26 2.04 20151009 064633 4.77 2.05 20151009 064634 4.38 2.06 20151009 064635 3.94 2.08 20151009 064636 3.54 2.10 20151009 064637 3.17 2.12 20151009 064638 2.82 2.14 20151009 064639 2.51 2.15 20151009 064640 2.24 2.17 20151009 064641 2.04 2.17 20151009 064642 2.01 2.15 20151009 064643 2.01 2.14 20151009 064644 2.05 2.12 20151009 064645 2.13 2.10 20151009 064646 2.23 2.09 20151009 064647 2.35 2.07 20151009 064648 2.49 2.05 20151009 064649 2.64 2.03 20151009 064650 2.80 2.01 20151009 064651 2.97 1.99 20151009 064653 3.04 1.99 20151009 064654 3.15 1.99 20151009 064655 3.25 1.99 20151009 064656 3.37 1.99 20151009 064657 3.52 1.99 20151009 064658 3.66 1.98 20151009 064659 3.84 1.98 20151009 064700 4.03 1.98 20151009 064701 4.24 1.98 20151009 064702 4.48 1.98 20151009 064703 4.58 1.99 20151009 064704 4.65 1.99 20151009 064705 4.72 2.00 20151009 064706 4.80 2.00 20151009 064707 4.87 2.00 20151009 064708 4.94 2.00 20151009 064709 5.01 2.00 20151009 064710 5.08 1.99 20151009 064711 5.15 1.99 20151009 064712 5.21 1.99 20151009 064713 5.26 1.99 20151009 064714 5.27 2.01 20151009 064715 5.25 2.03 20151009 064716 5.22 2.04 20151009 064717 5.17 2.06 20151009 064718 5.10 2.08 20151009 064719 5.01 2.09 20151009 064720 4.90 2.11 20151009 064721 4.77 2.13 20151009 064722 4.63 2.14 20151009 064723 4.41 2.15 20151009 064724 4.15 2.15 20151009 064725 3.86 2.15 20151009 064726 3.61 2.15 20151009 064727 3.27 2.15 20151009 064728 2.92 2.15 20151009 064729 2.57 2.15 20151009 064730 2.22 2.15 20151009 064731 1.90 2.15 20151009 064732 1.63 2.15 20151009 064733 1.56 2.15 20151009 064734 1.77 2.14 20151009 064735 2.08 2.13 20151009 064736 2.44 2.13 20151009 064737 2.83 2.12 20151009 064738 3.25 2.11 20151009 064739 3.69 2.10 20151009 064740 4.14 2.08 20151009 064741 4.53 2.07 20151009 064743 5.02 2.06 20151009 064744 5.48 2.04 20151009 064745 5.74 2.03 20151009 064746 5.95 2.03 20151009 064747 6.14 2.02 20151009 064748 6.31 2.02 20151009 064749 6.48 2.01 20151009 064750 6.62 2.01 20151009 064751 6.76 2.01 20151009 064752 6.74 2.02 20151009 064753 6.72 2.02 20151009 064754 6.67 2.02 20151009 064755 6.54 2.03 20151009 064756 6.45 2.03 20151009 064757 6.38 2.04 20151009 064758 6.34 2.04 20151009 064759 6.33 2.05 20151009 064800 6.36 2.05 20151009 064801 6.43 2.06 20151009 064802 6.53 2.07 20151009 064803 6.68 2.07 20151009 064804 6.86 2.08 20151009 064805 7.19 2.10 20151009 064806 7.52 2.12 20151009 064807 7.84 2.14 20151009 064808 8.16 2.17 20151009 064809 8.47 2.19 20151009 064810 8.78 2.21 20151009 064811 9.09 2.23 20151009 064812 9.40 2.26 20151009 064813 9.70 2.28 20151009 064814 10.01 2.30 20151009 064815 9.97 2.30 20151009 064816 9.91 2.30 20151009 064817 9.83 2.30 20151009 064818 9.74 2.30 20151009 064819 9.66 2.30 20151009 064820 9.60 2.30 20151009 064821 9.55 2.30 20151009 064822 9.52 2.30 20151009 064823 9.50 2.30 20151009 064824 9.50 2.30 20151009 064825 9.26 2.30 20151009 064826 8.96 2.29 20151009 064827 8.66 2.29 20151009 064828 8.35 2.29 20151009 064829 8.04 2.29 20151009 064830 7.74 2.29 20151009 064831 7.44 2.30 20151009 064832 7.14 2.30 20151009 064834 6.86 2.30 20151009 064835 6.60 2.30 20151009 064836 6.28 2.30 20151009 064837 5.92 2.30 20151009 064838 5.56 2.30 20151009 064839 5.27 2.30 20151009 064840 4.91 2.30 20151009 064841 4.56 2.30 20151009 064842 4.23 2.30 20151009 064843 4.19 2.30 20151009 064844 4.17 2.30 20151009 064845 4.15 2.30 20151009 064846 4.43 2.30 20151009 064847 4.80 2.30 20151009 064848 5.24 2.30 20151009 064849 5.65 2.30 20151009 064850 6.03 2.30 20151009 064851 6.38 2.30 20151009 064852 6.70 2.30 20151009 064853 6.99 2.30 20151009 064854 7.24 2.30 20151009 064855 7.47 2.30 20151009 064856 7.45 2.30 20151009 064857 7.29 2.29 20151009 064858 7.12 2.27 20151009 064859 6.95 2.26 20151009 064900 6.78 2.25 20151009 064901 6.62 2.23 20151009 064902 6.46 2.21 20151009 064903 6.32 2.19 20151009 064904 6.23 2.18 20151009 064905 6.12 2.16 20151009 064906 6.09 2.15 20151009 064907 6.12 2.16 20151009 064908 6.17 2.17 20151009 064909 6.27 2.19 20151009 064910 6.39 2.20 20151009 064911 6.53 2.22 20151009 064912 6.69 2.23 20151009 064913 6.86 2.24 20151009 064914 7.05 2.24 20151009 064915 7.25 2.25 20151009 064916 7.51 2.24 20151009 064917 7.84 2.22 20151009 064918 8.16 2.21 20151009 064919 8.46 2.19 20151009 064920 8.75 2.18 20151009 064921 8.98 2.17 20151009 064922 9.24 2.15 20151009 064924 9.50 2.14 20151009 064925 9.74 2.14 20151009 064926 9.97 2.13 20151009 064927 10.18 2.12 20151009 064928 10.41 2.13 20151009 064929 10.67 2.13 20151009 064930 10.97 2.13 20151009 064931 11.30 2.14 20151009 064932 11.67 2.14 20151009 064934 12.35 2.15 20151009 064935 12.81 2.15 20151009 064936 13.04 2.15 20151009 064937 13.09 2.14 20151009 064938 12.45 2.13 20151009 064939 11.80 2.12 20151009 064940 11.14 2.11 20151009 064941 10.46 2.10 20151009 064942 9.78 2.09 20151009 064943 9.07 2.08 20151009 064944 8.36 2.07 20151009 064945 7.71 2.06 20151009 064946 6.99 2.05 20151009 064947 6.31 2.04 20151009 064948 5.81 2.04 20151009 064949 5.47 2.04 20151009 064951 5.39 2.04 20151009 064953 6.14 2.05 20151009 064954 6.78 2.06 20151009 064955 7.45 2.07 20151009 064956 8.30 2.08 20151009 064957 9.11 2.09 20151009 064958 9.45 2.09 20151009 064959 9.78 2.09 20151009 065000 10.10 2.09 20151009 065001 10.40 2.09 20151009 065002 10.60 2.09 20151009 065003 10.76 2.08 20151009 065004 10.86 2.08 20151009 065005 10.95 2.07 20151009 065006 11.00 2.06 20151009 065007 10.90 2.05 20151009 065008 10.38 2.03 20151009 065009 9.89 2.02 20151009 065010 9.43 2.00 20151009 065011 9.00 1.98 20151009 065012 8.58 1.97 20151009 065013 8.19 1.96 20151009 065015 7.91 1.95 20151009 065016 7.57 1.94 20151009 065017 7.24 1.93 20151009 065018 6.94 1.92 20151009 065019 7.08 1.92 20151009 065020 7.23 1.92 20151009 065021 7.37 1.91 20151009 065022 7.54 1.91 20151009 065023 7.72 1.91 20151009 065024 7.92 1.91 20151009 065025 8.13 1.91 20151009 065026 8.35 1.90 20151009 065027 8.59 1.90 20151009 065028 8.85 1.90 20151009 065029 9.01 1.90 20151009 065030 9.17 1.89 20151009 065031 9.31 1.89 20151009 065032 9.46 1.89 20151009 065033 9.59 1.89 20151009 065034 9.72 1.88 20151009 065035 9.84 1.88 20151009 065036 9.94 1.88 20151009 065037 10.05 1.88 20151009 065038 10.14 1.88 20151009 065039 10.12 1.88 20151009 065040 10.10 1.89 20151009 065041 10.09 1.89 20151009 065042 10.08 1.89 20151009 065043 10.06 1.89 20151009 065044 10.06 1.89 20151009 065045 10.07 1.88 20151009 065046 10.08 1.88 20151009 065047 10.09 1.87 20151009 065048 10.11 1.86 20151009 065049 10.02 1.86 20151009 065050 9.90 1.87 20151009 065051 9.77 1.88 20151009 065052 9.62 1.88 20151009 065053 9.45 1.90 20151009 065054 9.26 1.91 20151009 065055 9.04 1.93 20151009 065056 8.83 1.95 20151009 065057 8.67 1.96 20151009 065058 8.54 1.98 20151009 065059 8.72 1.98 20151009 065100 8.88 1.97 20151009 065101 9.02 1.96 20151009 065102 9.14 1.95 20151009 065103 9.23 1.95 20151009 065104 9.31 1.94 20151009 065106 9.37 1.92 20151009 065107 9.41 1.91 20151009 065108 9.42 1.89 20151009 065109 9.41 1.88 20151009 065110 9.43 1.88 20151009 065111 9.41 1.89 20151009 065112 9.39 1.89 20151009 065113 9.36 1.90 20151009 065114 9.33 1.90 20151009 065115 9.29 1.91 20151009 065116 9.28 1.92 20151009 065117 9.23 1.94 20151009 065118 9.17 1.95 20151009 065119 9.11 1.96 20151009 065120 9.09 1.95 20151009 065121 9.08 1.93 20151009 065122 9.11 1.92 20151009 065123 9.13 1.90 20151009 065124 9.15 1.88 20151009 065125 9.22 1.87 20151009 065126 9.31 1.85 20151009 065127 9.40 1.84 20151009 065128 9.49 1.83 20151009 065129 9.59 1.83 20151009 065130 9.63 1.84 20151009 065131 9.65 1.86 20151009 065132 9.65 1.88 20151009 065133 9.63 1.90 20151009 065134 9.62 1.91 20151009 065135 9.57 1.92 20151009 065136 9.50 1.93 20151009 065137 9.41 1.95 20151009 065138 9.31 1.95 20151009 065139 9.23 1.96 20151009 065140 9.19 1.97 20151009 065141 9.19 1.97 20151009 065142 9.20 1.97 20151009 065143 9.22 1.97 20151009 065144 9.25 1.97 20151009 065145 9.32 1.97 20151009 065146 9.38 1.97 20151009 065147 9.44 1.97 20151009 065148 9.52 1.97 20151009 065149 9.60 1.97 20151009 065150 9.51 1.97 20151009 065151 9.37 1.97 20151009 065152 9.23 1.97 20151009 065153 9.09 1.97 20151009 065154 8.97 1.97 20151009 065156 8.85 1.97 20151009 065157 8.78 1.97 20151009 065158 8.68 1.97 20151009 065159 8.58 1.97 20151009 065200 8.47 1.97 20151009 065201 8.34 1.96 20151009 065202 8.26 1.95 20151009 065203 8.16 1.94 20151009 065204 8.08 1.93 20151009 065205 8.01 1.93 20151009 065206 7.97 1.92 20151009 065207 7.96 1.92 20151009 065208 7.95 1.91 20151009 065209 7.96 1.91 20151009 065210 7.98 1.91 20151009 065211 8.06 1.91 20151009 065212 8.16 1.91 20151009 065213 8.27 1.90 20151009 065214 8.40 1.90 20151009 065215 8.53 1.89 20151009 065216 8.67 1.88 20151009 065217 8.81 1.86 20151009 065218 8.97 1.84 20151009 065219 9.14 1.82 20151009 065220 9.32 1.80 20151009 065221 9.26 1.83 20151009 065222 9.16 1.86 20151009 065223 9.07 1.90 20151009 065224 8.98 1.93 20151009 065225 8.91 1.95 20151009 065226 8.85 1.98 20151009 065227 8.79 2.00 20151009 065228 8.73 2.02 20151009 065229 8.69 2.04 20151009 065230 8.66 2.05 20151009 065231 8.68 2.04 20151009 065232 8.69 2.04 20151009 065233 8.67 2.03 20151009 065234 8.64 2.02 20151009 065235 8.59 2.02 20151009 065236 8.52 2.02 20151009 065237 8.43 2.03 20151009 065238 8.36 2.03 20151009 065239 8.24 2.04 20151009 065240 8.11 2.05 20151009 065241 8.04 2.05 20151009 065242 8.03 2.04 20151009 065243 7.99 2.03 20151009 065244 7.95 2.02 20151009 065245 7.92 2.01 20151009 065247 7.89 1.99 20151009 065248 7.90 1.97 20151009 065249 7.89 1.95 20151009 065250 7.89 1.93 20151009 065251 7.88 1.91 20151009 065252 7.83 1.91 20151009 065253 7.80 1.91 20151009 065254 7.73 1.90 20151009 065255 7.65 1.90 20151009 065256 7.57 1.90 20151009 065257 7.47 1.90 20151009 065258 7.42 1.90 20151009 065259 7.31 1.90 20151009 065300 7.20 1.89 20151009 065301 7.09 1.89 20151009 065302 6.83 1.90 20151009 065303 6.58 1.90 20151009 065304 6.30 1.91 20151009 065305 6.02 1.92 20151009 065306 5.74 1.93 20151009 065307 5.47 1.94 20151009 065308 5.25 1.95 20151009 065309 4.98 1.97 20151009 065310 4.73 1.98 20151009 065311 4.48 2.00 20151009 065312 4.42 1.99 20151009 065313 4.36 1.99 20151009 065314 4.28 1.97 20151009 065315 4.20 1.96 20151009 065316 4.10 1.94 20151009 065317 4.05 1.93 20151009 065318 4.08 1.91 20151009 065319 4.11 1.90 20151009 065320 4.15 1.89 20151009 065321 4.19 1.88 20151009 065322 4.22 1.88 20151009 065323 4.26 1.88 20151009 065324 4.29 1.88 20151009 065325 4.32 1.89 20151009 065326 4.33 1.89 20151009 065327 4.35 1.89 20151009 065328 4.35 1.90 20151009 065329 4.35 1.90 20151009 065330 4.35 1.90 20151009 065331 4.35 1.91 20151009 065332 4.26 1.91 20151009 065333 4.13 1.91 20151009 065334 4.00 1.92 20151009 065335 3.87 1.92 20151009 065336 3.75 1.92 20151009 065338 3.61 1.93 20151009 065339 3.46 1.93 20151009 065340 3.32 1.93 20151009 065341 3.21 1.93 20151009 065342 3.07 1.94 20151009 065343 2.96 1.94 20151009 065344 2.86 1.95 20151009 065345 2.78 1.95 20151009 065346 2.72 1.95 20151009 065347 2.89 1.95 20151009 065348 3.08 1.95 20151009 065349 3.30 1.95 20151009 065350 3.53 1.95 20151009 065351 3.66 1.94 20151009 065352 3.92 1.94 20151009 065353 4.24 1.93 20151009 065354 4.56 1.92 20151009 065355 4.75 1.90 20151009 065356 5.02 1.89 20151009 065357 5.26 1.89 20151009 065358 5.47 1.88 20151009 065359 5.65 1.87 20151009 065400 5.75 1.86 20151009 065401 5.88 1.86 20151009 065402 5.97 1.86 20151009 065403 6.16 1.85 20151009 065404 6.36 1.84 20151009 065405 6.59 1.83 20151009 065406 6.84 1.82 20151009 065407 7.09 1.81 20151009 065408 7.34 1.80 20151009 065409 7.56 1.79 20151009 065410 7.83 1.77 20151009 065411 8.10 1.76 20151009 065412 8.38 1.74 20151009 065413 8.48 1.75 20151009 065414 8.47 1.77 20151009 065415 8.39 1.78 20151009 065416 8.32 1.79 20151009 065417 8.25 1.81 20151009 065418 8.20 1.82 20151009 065419 8.15 1.84 20151009 065420 8.10 1.85 20151009 065421 8.05 1.86 20151009 065422 8.01 1.88 20151009 065423 7.99 1.86 20151009 065424 7.93 1.84 20151009 065425 7.83 1.82 20151009 065426 7.69 1.80 20151009 065428 7.57 1.78 20151009 065429 7.36 1.76 20151009 065430 7.12 1.73 20151009 065431 6.84 1.71 20151009 065432 6.53 1.69 20151009 065433 6.27 1.67 20151009 065434 6.09 1.66 20151009 065435 5.95 1.66 20151009 065436 5.81 1.65 20151009 065437 5.68 1.65 20151009 065438 5.64 1.65 20151009 065439 5.51 1.64 20151009 065440 5.37 1.64 20151009 065441 5.23 1.64 20151009 065442 5.20 1.63 20151009 065443 5.07 1.63 20151009 065444 4.88 1.62 20151009 065445 4.70 1.61 20151009 065446 4.55 1.60 20151009 065447 4.49 1.59 20151009 065454 4.37 1.49 20151009 065455 4.18 1.48 20151009 065456 3.99 1.47 20151009 065457 3.73 1.46 20151009 065458 3.44 1.45 20151009 065459 3.13 1.45 20151009 065500 2.79 1.44 20151009 065501 2.48 1.44 20151009 065502 2.13 1.44 20151009 065503 1.81 1.43 20151009 065504 1.92 1.43 20151009 065505 2.21 1.42 20151009 065506 2.51 1.41 20151009 065507 2.96 1.39 20151009 065508 3.48 1.38 20151009 065509 4.08 1.37 20151009 065510 4.55 1.35 20151009 065511 5.25 1.33 20151009 065512 5.42 1.33 20151009 065513 5.57 1.32 20151009 065514 5.52 1.33 20151009 065515 5.59 1.35 20151009 065516 5.72 1.37 20151009 065517 5.94 1.39 20151009 065519 6.24 1.41 20151009 065520 6.58 1.43 20151009 065521 6.96 1.44 20151009 065522 7.34 1.45 20151009 065523 7.73 1.47 20151009 065524 8.10 1.48 20151009 065525 7.94 1.48 20151009 065526 7.70 1.48 20151009 065527 7.44 1.48 20151009 065528 7.19 1.48 20151009 065530 6.77 1.48 20151009 065531 6.55 1.48 20151009 065532 6.35 1.48 20151009 065533 6.14 1.48 20151009 065534 5.94 1.49 20151009 065535 5.99 1.50 20151009 065536 6.09 1.51 20151009 065537 6.22 1.53 20151009 065538 6.41 1.55 20151009 065540 6.96 1.59 20151009 065541 7.34 1.62 20151009 065542 7.74 1.64 20151009 065543 8.15 1.65 20151009 065544 8.55 1.67 20151009 065545 8.86 1.68 20151009 065546 9.18 1.68 20151009 065548 9.85 1.69 20151009 065550 10.50 1.69 20151009 065551 10.84 1.70 20151009 065552 11.18 1.70 20151009 065553 11.52 1.70 20151009 065554 11.85 1.71 20151009 065555 11.87 1.71 20151009 065556 11.85 1.71 20151009 065557 11.85 1.71 20151009 065558 11.85 1.71 20151009 065559 11.87 1.72 20151009 065600 11.86 1.72 20151009 065601 11.88 1.72 20151009 065602 11.92 1.72 20151009 065603 11.95 1.72 20151009 065604 12.00 1.73 20151009 065605 11.87 1.74 20151009 065606 11.74 1.75 20151009 065607 11.63 1.77 20151009 065609 11.47 1.79 20151009 065610 11.28 1.80 20151009 065611 11.11 1.82 20151009 065612 10.94 1.83 20151009 065613 10.79 1.84 20151009 065614 10.65 1.84 20151009 065615 10.53 1.84 20151009 065616 10.32 1.83 20151009 065617 10.12 1.81 20151009 065618 9.93 1.79 20151009 065619 9.78 1.77 20151009 065620 9.65 1.76 20151009 065621 9.54 1.74 20151009 065622 9.41 1.73 20151009 065623 9.35 1.72 20151009 065624 9.31 1.71 20151009 065625 9.30 1.70 20151009 065626 9.33 1.70 20151009 065627 9.29 1.70 20151009 065628 9.30 1.70 20151009 065629 9.29 1.70 20151009 065630 9.27 1.70 20151009 065631 9.23 1.70 20151009 065632 9.13 1.70 20151009 065633 9.07 1.69 20151009 065634 8.99 1.68 20151009 065635 8.89 1.68 20151009 065636 8.78 1.67 20151009 065637 8.67 1.67 20151009 065638 8.53 1.67 20151009 065639 8.42 1.67 20151009 065640 8.31 1.67 20151009 065641 8.20 1.67 20151009 065642 8.09 1.66 20151009 065643 7.95 1.66 20151009 065644 7.84 1.65 20151009 065645 7.72 1.64 20151009 065646 7.66 1.65 20151009 065647 7.62 1.67 20151009 065648 7.59 1.68 20151009 065649 7.53 1.69 20151009 065650 7.53 1.71 20151009 065651 7.54 1.72 20151009 065652 7.56 1.74 20151009 065653 7.59 1.75 20151009 065654 7.58 1.76 20151009 065655 7.63 1.78 20151009 065656 7.64 1.78 20151009 065657 7.62 1.78 20151009 065658 7.59 1.77 20151009 065700 7.54 1.77 20151009 065701 7.44 1.77 20151009 065702 7.37 1.77 20151009 065703 7.29 1.77 20151009 065704 7.19 1.76 20151009 065705 7.05 1.76 20151009 065706 6.88 1.76 20151009 065707 6.86 1.76 20151009 065708 6.88 1.75 20151009 065709 6.90 1.75 20151009 065710 6.92 1.74 20151009 065711 6.94 1.73 20151009 065712 6.97 1.72 20151009 065713 6.99 1.72 20151009 065714 7.02 1.70 20151009 065715 7.04 1.69 20151009 065716 7.06 1.67 20151009 065717 7.01 1.66 20151009 065718 6.95 1.64 20151009 065719 6.91 1.63 20151009 065720 6.89 1.62 20151009 065721 6.88 1.60 20151009 065722 6.89 1.59 20151009 065723 6.92 1.58 20151009 065724 6.97 1.57 20151009 065725 7.01 1.57 20151009 065727 7.34 1.57 20151009 065728 7.63 1.59 20151009 065729 7.91 1.60 20151009 065730 8.19 1.62 20151009 065731 8.46 1.63 20151009 065732 8.71 1.65 20151009 065733 8.84 1.66 20151009 065734 8.96 1.67 20151009 065735 9.05 1.68 20151009 065736 9.12 1.68 20151009 065737 9.04 1.68 20151009 065738 8.95 1.67 20151009 065739 8.94 1.67 20151009 065740 8.90 1.66 20151009 065741 8.90 1.65 20151009 065742 8.92 1.65 20151009 065743 8.97 1.64 20151009 065744 9.04 1.63 20151009 065745 9.13 1.63 20151009 065746 9.25 1.62 20151009 065747 9.19 1.62 20151009 065748 9.09 1.62 20151009 065749 9.02 1.62 20151009 065751 8.93 1.62 20151009 065752 8.84 1.63 20151009 065753 8.75 1.64 20151009 065754 8.67 1.65 20151009 065755 8.58 1.66 20151009 065756 8.51 1.68 20151009 065757 8.43 1.70 20151009 065758 8.41 1.70 20151009 065759 8.42 1.69 20151009 065800 8.43 1.68 20151009 065801 8.44 1.66 20151009 065802 8.44 1.65 20151009 065803 8.44 1.63 20151009 065804 8.44 1.62 20151009 065805 8.44 1.60 20151009 065806 8.43 1.59 20151009 065807 8.43 1.57 20151009 065808 8.38 1.58 20151009 065809 8.29 1.60 20151009 065810 8.20 1.61 20151009 065811 8.11 1.63 20151009 065812 8.03 1.65 20151009 065813 7.94 1.67 20151009 065814 7.86 1.69 20151009 065815 7.78 1.70 20151009 065816 7.71 1.72 20151009 065817 7.64 1.74 20151009 065818 7.57 1.75 20151009 065819 7.49 1.76 20151009 065820 7.40 1.76 20151009 065821 7.30 1.76 20151009 065822 7.19 1.77 20151009 065823 7.07 1.77 20151009 065824 6.93 1.77 20151009 065825 6.80 1.76 20151009 065826 6.68 1.76 20151009 065827 6.60 1.76 20151009 065828 6.59 1.76 20151009 065829 6.60 1.76 20151009 065830 6.63 1.76 20151009 065831 6.66 1.76 20151009 065832 6.71 1.77 20151009 065833 6.75 1.77 20151009 065834 6.79 1.77 20151009 065835 6.79 1.77 20151009 065836 6.81 1.77 20151009 065837 6.84 1.77 20151009 065838 6.87 1.77 20151009 065839 6.94 1.77 20151009 065841 7.00 1.78 20151009 065842 7.05 1.78 20151009 065843 7.09 1.78 20151009 065844 7.12 1.78 20151009 065845 7.14 1.78 20151009 065846 7.16 1.78 20151009 065847 7.16 1.78 20151009 065848 7.15 1.78 20151009 065849 7.19 1.78 20151009 065850 7.33 1.78 20151009 065851 7.49 1.78 20151009 065852 7.68 1.78 20151009 065853 7.89 1.79 20151009 065854 8.08 1.79 20151009 065855 8.24 1.79 20151009 065856 8.40 1.79 20151009 065857 8.56 1.79 20151009 065858 8.72 1.79 20151009 065859 8.75 1.79 20151009 065900 8.61 1.79 20151009 065901 8.48 1.80 20151009 065902 8.34 1.81 20151009 065903 8.20 1.82 20151009 065904 8.06 1.83 20151009 065905 7.92 1.84 20151009 065906 7.77 1.85 20151009 065907 7.63 1.87 20151009 065908 7.49 1.88 20151009 065909 7.36 1.89 20151009 065910 7.28 1.89 20151009 065911 7.23 1.88 20151009 065912 7.17 1.87 20151009 065913 7.13 1.86 20151009 065914 7.11 1.85 20151009 065915 7.10 1.84 20151009 065916 7.11 1.83 20151009 065917 7.13 1.82 20151009 065918 7.17 1.80 20151009 065919 7.21 1.79 20151009 065920 7.23 1.81 20151009 065921 7.22 1.82 20151009 065922 7.20 1.84 20151009 065923 7.17 1.85 20151009 065924 7.13 1.86 20151009 065925 7.09 1.87 20151009 065926 7.03 1.88 20151009 065927 6.98 1.89 20151009 065928 6.91 1.89 20151009 065929 6.87 1.90 20151009 065930 7.01 1.90 20151009 065932 7.18 1.90 20151009 065933 7.36 1.90 20151009 065934 7.57 1.91 20151009 065935 7.80 1.92 20151009 065936 8.05 1.92 20151009 065937 8.32 1.93 20151009 065938 8.61 1.94 20151009 065939 8.86 1.95 20151009 065940 9.19 1.97 20151009 065941 9.25 1.97 20151009 065942 9.30 1.96 20151009 065943 9.33 1.96 20151009 065944 9.34 1.96 20151009 065945 9.34 1.96 20151009 065946 9.32 1.96 20151009 065947 9.25 1.96 20151009 065948 9.18 1.96 20151009 065949 9.13 1.96 20151009 065950 9.08 1.96 20151009 065951 9.16 1.96 20151009 065952 9.26 1.96 20151009 065953 9.38 1.96 20151009 065954 9.52 1.96 20151009 065955 9.68 1.96 20151009 065956 9.86 1.96 20151009 065957 10.04 1.96 20151009 065958 10.25 1.96 20151009 065959 10.49 1.96 20151009 070000 10.74 1.96 20151009 070001 10.84 1.96 20151009 070002 10.91 1.96 20151009 070003 10.95 1.96 20151009 070004 10.96 1.97 20151009 070005 10.94 1.97 20151009 070006 10.89 1.97 20151009 070007 10.80 1.97 20151009 070008 10.68 1.97 20151009 070009 10.53 1.97 20151009 070010 10.35 1.97 20151009 070011 10.11 1.96 20151009 070012 9.93 1.94 20151009 070013 9.83 1.93 20151009 070014 9.73 1.92 20151009 070015 9.65 1.91 20151009 070016 9.58 1.90 20151009 070017 9.53 1.89 20151009 070018 9.49 1.88 20151009 070019 9.46 1.88 20151009 070020 9.44 1.88 20151009 070022 9.35 1.89 20151009 070023 9.17 1.91 20151009 070024 8.99 1.92 20151009 070025 8.86 1.94 20151009 070026 8.70 1.95 20151009 070027 8.53 1.97 20151009 070028 8.38 1.98 20151009 070029 8.23 1.99 20151009 070030 8.08 1.99 20151009 070031 7.94 2.00 20151009 070032 7.85 2.00 20151009 070033 7.77 1.98 20151009 070034 7.70 1.97 20151009 070035 7.62 1.95 20151009 070036 7.53 1.94 20151009 070037 7.44 1.92 20151009 070038 7.35 1.91 20151009 070039 7.30 1.90 20151009 070040 7.26 1.89 20151009 070041 7.23 1.89 20151009 070042 7.41 1.89 20151009 070043 7.83 1.89 20151009 070044 8.22 1.90 20151009 070045 8.57 1.90 20151009 070046 8.88 1.90 20151009 070047 9.15 1.89 20151009 070048 9.39 1.89 20151009 070049 9.59 1.89 20151009 070050 9.75 1.88 20151009 070051 9.87 1.87 20151009 070052 9.83 1.87 20151009 070053 9.79 1.87 20151009 070054 9.76 1.87 20151009 070055 9.72 1.87 20151009 070056 9.72 1.87 20151009 070057 9.74 1.87 20151009 070058 9.76 1.86 20151009 070059 9.81 1.86 20151009 070100 9.87 1.86 20151009 070101 9.94 1.86 20151009 070102 9.91 1.86 20151009 070103 9.44 1.86 20151009 070104 8.99 1.85 20151009 070105 8.56 1.85 20151009 070106 8.15 1.85 20151009 070107 7.74 1.84 20151009 070108 7.37 1.84 20151009 070109 7.01 1.84 20151009 070110 6.73 1.83 20151009 070111 6.41 1.83 20151009 070113 6.09 1.83 20151009 070114 5.78 1.82 20151009 070115 5.49 1.80 20151009 070116 5.21 1.79 20151009 070117 4.95 1.79 20151009 070118 4.71 1.78 20151009 070119 4.51 1.77 20151009 070120 4.32 1.77 20151009 070121 4.16 1.77 20151009 070122 4.03 1.76 20151009 070123 3.93 1.76 20151009 070124 3.92 1.77 20151009 070125 3.90 1.77 20151009 070126 3.89 1.77 20151009 070127 3.89 1.77 20151009 070128 3.97 1.77 20151009 070129 4.06 1.76 20151009 070130 4.19 1.76 20151009 070131 4.35 1.75 20151009 070132 4.54 1.75 20151009 070133 4.76 1.74 20151009 070134 5.05 1.74 20151009 070135 5.32 1.74 20151009 070136 5.57 1.73 20151009 070137 5.77 1.73 20151009 070138 5.96 1.73 20151009 070139 6.13 1.73 20151009 070140 6.27 1.72 20151009 070141 6.38 1.72 20151009 070142 6.47 1.72 20151009 070143 6.53 1.72 20151009 070144 6.33 1.72 20151009 070145 6.02 1.72 20151009 070146 5.72 1.72 20151009 070147 5.43 1.72 20151009 070148 5.20 1.72 20151009 070149 4.92 1.71 20151009 070150 4.65 1.71 20151009 070151 4.57 1.71 20151009 070152 4.45 1.72 20151009 070153 4.34 1.72 20151009 070154 4.17 1.74 20151009 070155 3.92 1.76 20151009 070156 3.67 1.77 20151009 070157 3.45 1.79 20151009 070158 3.19 1.81 20151009 070159 3.00 1.82 20151009 070200 2.75 1.83 20151009 070201 2.50 1.85 20151009 070202 2.27 1.86 20151009 070204 2.09 1.87 20151009 070205 1.92 1.87 20151009 070206 1.91 1.87 20151009 070207 2.07 1.87 20151009 070209 2.84 1.87 20151009 070210 3.42 1.87 20151009 070211 3.92 1.87 20151009 070212 4.59 1.87 20151009 070213 5.30 1.87 20151009 070214 6.06 1.87 20151009 070215 6.57 1.86 20151009 070216 6.41 1.84 20151009 070217 6.28 1.82 20151009 070218 6.18 1.80 20151009 070219 6.10 1.79 20151009 070220 6.02 1.77 20151009 070221 6.00 1.76 20151009 070222 6.02 1.75 20151009 070223 6.06 1.73 20151009 070224 6.15 1.72 20151009 070225 6.28 1.72 20151009 070226 6.19 1.70 20151009 070227 6.06 1.69 20151009 070228 5.94 1.67 20151009 070229 5.86 1.66 20151009 070230 5.78 1.64 20151009 070231 5.75 1.63 20151009 070232 5.72 1.61 20151009 070233 5.71 1.60 20151009 070234 5.77 1.58 20151009 070235 5.82 1.57 20151009 070236 5.69 1.57 20151009 070237 5.38 1.59 20151009 070238 5.07 1.61 20151009 070239 4.79 1.63 20151009 070240 4.60 1.64 20151009 070241 4.38 1.66 20151009 070242 4.22 1.66 20151009 070243 4.06 1.67 20151009 070244 3.92 1.67 20151009 070245 3.81 1.68 20151009 070246 3.63 1.66 20151009 070247 3.20 1.64 20151009 070248 2.77 1.63 20151009 070249 2.45 1.61 20151009 070250 2.08 1.59 20151009 070251 1.69 1.57 20151009 070252 1.36 1.55 20151009 070254 1.19 1.53 20151009 070255 1.17 1.51 20151009 070256 1.35 1.49 20151009 070257 1.58 1.47 20151009 070258 1.53 1.47 20151009 070259 1.49 1.47 20151009 070300 1.52 1.47 20151009 070301 1.62 1.48 20151009 070302 1.73 1.49 20151009 070303 1.94 1.50 20151009 070304 2.16 1.50 20151009 070305 2.31 1.51 20151009 070306 2.45 1.51 20151009 070307 2.66 1.51 20151009 070309 2.64 1.52 20151009 070310 2.76 1.53 20151009 070311 2.95 1.54 20151009 070312 3.12 1.54 20151009 070313 3.43 1.55 20151009 070314 3.68 1.56 20151009 070315 4.01 1.56 20151009 070316 4.45 1.57 20151009 070317 4.92 1.58 20151009 070320 5.15 1.60 20151009 070321 5.17 1.61 20151009 070322 5.15 1.62 20151009 070323 5.20 1.64 20151009 070324 5.19 1.65 20151009 070325 5.30 1.67 20151009 070326 5.43 1.68 20151009 070327 5.51 1.70 20151009 070328 5.70 1.71 20151009 070329 5.86 1.71 20151009 070330 6.04 1.71 20151009 070331 6.29 1.71 20151009 070332 6.48 1.71 20151009 070333 6.74 1.71 20151009 070334 7.01 1.71 20151009 070335 7.22 1.71 20151009 070336 7.42 1.71 20151009 070337 7.71 1.71 20151009 070338 7.95 1.71 20151009 070339 8.13 1.71 20151009 070340 8.31 1.71 20151009 070341 8.57 1.71 20151009 070342 8.87 1.71 20151009 070343 9.03 1.71 20151009 070345 9.27 1.70 20151009 070346 9.48 1.69 20151009 070347 9.60 1.69 20151009 070348 9.76 1.68 20151009 070349 9.81 1.67 20151009 070350 9.67 1.66 20151009 070351 9.51 1.64 20151009 070352 9.32 1.63 20151009 070353 9.25 1.62 20151009 070354 9.19 1.61 20151009 070355 9.21 1.60 20151009 070356 9.27 1.60 20151009 070357 9.39 1.59 20151009 070358 9.53 1.59 20151009 070359 9.77 1.58 20151009 070400 10.00 1.58 20151009 070401 10.19 1.57 20151009 070402 10.36 1.56 20151009 070403 10.57 1.55 20151009 070404 10.73 1.54 20151009 070405 10.82 1.52 20151009 070406 10.91 1.51 20151009 070407 11.03 1.50 20151009 070408 11.15 1.49 20151009 070409 11.29 1.48 20151009 070410 11.40 1.47 20151009 070411 11.29 1.50 20151009 070412 11.18 1.52 20151009 070413 11.07 1.54 20151009 070414 10.97 1.57 20151009 070415 10.87 1.59 20151009 070416 10.80 1.61 20151009 070417 10.71 1.63 20151009 070418 10.63 1.66 20151009 070419 10.55 1.68 20151009 070420 10.48 1.70 20151009 070421 10.45 1.72 20151009 070422 10.43 1.73 20151009 070423 10.40 1.74 20151009 070424 10.38 1.75 20151009 070425 10.40 1.75 20151009 070426 10.44 1.75 20151009 070427 10.52 1.75 20151009 070428 10.58 1.75 20151009 070429 10.69 1.76 20151009 070430 10.77 1.76 20151009 070431 10.91 1.77 20151009 070432 11.04 1.78 20151009 070433 11.15 1.80 20151009 070434 11.22 1.82 20151009 070436 11.27 1.84 20151009 070437 11.30 1.85 20151009 070438 11.30 1.87 20151009 070439 11.27 1.89 20151009 070440 11.22 1.90 20151009 070441 11.12 1.92 20151009 070442 11.03 1.94 20151009 070443 10.84 1.97 20151009 070444 10.70 2.01 20151009 070445 10.56 2.04 20151009 070446 10.55 2.07 20151009 070447 10.55 2.10 20151009 070448 10.52 2.13 20151009 070449 10.51 2.15 20151009 070450 10.48 2.18 20151009 070451 10.49 2.19 20151009 070452 10.49 2.21 20151009 070453 10.51 2.23 20151009 070454 10.58 2.25 20151009 070455 10.62 2.27 20151009 070456 10.67 2.29 20151009 070457 10.70 2.31 20151009 070458 10.71 2.34 20151009 070459 10.71 2.37 20151009 070500 10.70 2.40 20151009 070501 10.68 2.42 20151009 070502 10.65 2.46 20151009 070503 10.61 2.49 20151009 070504 10.63 2.51 20151009 070505 10.69 2.52 20151009 070506 10.75 2.53 20151009 070507 10.82 2.54 20151009 070508 10.86 2.56 20151009 070509 10.91 2.58 20151009 070510 10.94 2.60 20151009 070511 10.97 2.61 20151009 070512 10.99 2.63 20151009 070513 11.00 2.66 20151009 070514 10.72 2.67 20151009 070515 10.41 2.68 20151009 070516 10.20 2.69 20151009 070517 10.00 2.70 20151009 070518 9.85 2.72 20151009 070519 9.71 2.74 20151009 070520 9.67 2.76 20151009 070521 9.65 2.77 20151009 070522 9.71 2.80 20151009 070523 9.83 2.82 20151009 070524 9.80 2.83 20151009 070526 9.70 2.84 20151009 070527 9.62 2.84 20151009 070528 9.47 2.84 20151009 070529 9.27 2.85 20151009 070530 9.09 2.86 20151009 070531 8.94 2.87 20151009 070532 8.70 2.88 20151009 070533 8.46 2.89 20151009 070534 8.21 2.91 20151009 070535 7.94 2.92 20151009 070536 8.12 2.94 20151009 070537 8.32 2.96 20151009 070538 8.52 2.97 20151009 070539 8.70 2.98 20151009 070540 8.83 2.99 20151009 070541 8.98 2.99 20151009 070542 9.14 2.99 20151009 070543 9.26 2.99 20151009 070544 9.40 3.00 20151009 070545 9.52 3.01 20151009 070546 9.59 3.03 20151009 070547 9.62 3.07 20151009 070548 9.66 3.12 20151009 070549 9.69 3.15 20151009 070550 9.74 3.19 20151009 070551 9.79 3.22 20151009 070552 9.84 3.26 20151009 070553 9.88 3.28 20151009 070554 9.94 3.31 20151009 070555 10.00 3.34 20151009 070556 10.06 3.36 20151009 070557 9.86 3.37 20151009 070558 9.61 3.38 20151009 070559 9.33 3.39 20151009 070600 9.04 3.39 20151009 070601 8.78 3.40 20151009 070602 8.53 3.41 20151009 070603 8.30 3.42 20151009 070604 8.10 3.42 20151009 070605 7.97 3.43 20151009 070606 7.82 3.43 20151009 070607 7.72 3.45 20151009 070608 7.66 3.47 20151009 070609 7.59 3.49 20151009 070610 7.49 3.52 20151009 070611 7.37 3.54 20151009 070612 7.22 3.57 20151009 070613 7.08 3.59 20151009 070614 6.89 3.61 20151009 070615 6.67 3.64 20151009 070617 6.42 3.66 20151009 070618 6.20 3.68 20151009 070619 6.15 3.70 20151009 070620 6.15 3.73 20151009 070621 6.19 3.75 20151009 070622 6.22 3.76 20151009 070623 6.26 3.79 20151009 070624 6.30 3.81 20151009 070625 6.35 3.84 20151009 070626 6.41 3.86 20151009 070627 6.50 3.89 20151009 070628 6.63 3.92 20151009 070629 6.76 3.94 20151009 070630 6.87 3.96 20151009 070631 7.03 3.99 20151009 070632 7.28 4.01 20151009 070633 7.53 4.04 20151009 070634 7.90 4.06 20151009 070635 8.34 4.09 20151009 070636 8.85 4.12 20151009 070637 9.32 4.15 20151009 070638 9.62 4.17 20151009 070639 9.89 4.18 20151009 070640 9.51 4.20 20151009 070641 8.97 4.22 20151009 070642 8.53 4.24 20151009 070643 8.20 4.26 20151009 070644 7.99 4.27 20151009 070645 7.86 4.29 20151009 070646 7.82 4.31 20151009 070647 7.84 4.32 20151009 070648 7.97 4.34 20151009 070649 8.18 4.36 20151009 070650 8.45 4.38 20151009 070651 8.61 4.43 20151009 070652 8.65 4.49 20151009 070653 8.58 4.54 20151009 070654 8.44 4.57 20151009 070655 8.27 4.62 20151009 070656 8.15 4.67 20151009 070657 8.09 4.70 20151009 070658 8.04 4.74 20151009 070659 8.03 4.78 20151009 070700 8.06 4.81 20151009 070701 8.52 4.87 20151009 070702 9.50 4.99 20151009 070703 10.42 5.10 20151009 070704 11.06 5.18 20151009 070705 11.78 5.29 20151009 070707 12.39 5.39 20151009 070708 12.77 5.46 20151009 070709 13.18 5.55 20151009 070710 13.48 5.64 20151009 070711 13.67 5.72 20151009 070712 13.79 5.78 20151009 070713 14.14 5.84 20151009 070714 14.54 5.90 20151009 070715 14.85 5.94 20151009 070716 15.30 6.01 20151009 070717 15.79 6.07 20151009 070718 16.17 6.12 20151009 070719 16.67 6.18 20151009 070720 17.25 6.25 20151009 070721 17.71 6.30 20151009 070722 18.34 6.38 20151009 070723 18.84 6.45 20151009 070724 18.73 6.46 20151009 070725 18.62 6.49 20151009 070726 18.52 6.51 20151009 070727 18.44 6.52 20151009 070728 18.46 6.54 20151009 070729 18.62 6.57 20151009 070730 18.84 6.59 20151009 070731 19.16 6.63 20151009 070732 19.58 6.68 20151009 070733 20.03 6.71 20151009 070734 20.54 6.75 20151009 070735 20.71 6.77 20151009 070736 20.89 6.78 20151009 070737 21.05 6.81 20151009 070738 21.20 6.83 20151009 070739 21.36 6.85 20151009 070740 21.58 6.87 20151009 070741 21.70 6.91 20151009 070742 21.84 6.93 20151009 070743 21.94 6.96 20151009 070744 21.87 6.99 20151009 070745 21.74 6.99 20151009 070746 21.63 6.99 20151009 070747 21.55 7.00 20151009 070748 21.52 7.01 20151009 070749 21.53 7.02 20151009 070750 21.57 7.04 20151009 070751 21.64 7.05 20151009 070752 21.75 7.08 20151009 070753 21.92 7.09 20151009 070754 22.10 7.13 20151009 070755 22.31 7.16 20151009 070756 22.54 7.17 20151009 070758 22.91 7.18 20151009 070759 23.28 7.20 20151009 070800 23.62 7.21 20151009 070801 23.91 7.21 20151009 070802 24.20 7.22 20151009 070803 24.45 7.23 20151009 070804 24.77 7.25 20151009 070805 25.09 7.26 20151009 070806 25.44 7.28 20151009 070807 25.74 7.30 20151009 070808 25.84 7.28 20151009 070809 25.93 7.26 20151009 070810 26.09 7.24 20151009 070811 26.36 7.24 20151009 070812 26.63 7.24 20151009 070813 26.92 7.24 20151009 070814 27.34 7.25 20151009 070815 27.68 7.26 20151009 070816 27.82 7.26 20151009 070817 27.98 7.27 20151009 070818 27.98 7.27 20151009 070819 27.66 7.23 20151009 070820 27.43 7.19 20151009 070821 27.27 7.17 20151009 070822 27.13 7.14 20151009 070823 27.05 7.12 20151009 070824 26.99 7.10 20151009 070825 26.99 7.08 20151009 070826 27.00 7.07 20151009 070827 27.03 7.06 20151009 070828 27.08 7.05 20151009 070829 27.13 7.06 20151009 070830 27.18 7.05 20151009 070831 27.17 7.04 20151009 070832 27.27 7.03 20151009 070833 27.33 7.02 20151009 070834 27.49 7.01 20151009 070835 27.68 7.00 20151009 070836 27.83 7.00 20151009 070837 28.08 6.99 20151009 070838 28.28 6.99 20151009 070839 28.59 6.99 20151009 070840 28.68 6.98 20151009 070841 28.64 6.96 20151009 070842 28.62 6.94 20151009 070843 28.62 6.92 20151009 070844 28.56 6.89 20151009 070845 28.35 6.88 20151009 070846 28.11 6.87 20151009 070847 27.90 6.86 20151009 070849 27.77 6.86 20151009 070850 27.62 6.87 20151009 070851 27.54 6.88 20151009 070852 27.37 6.88 20151009 070853 27.20 6.87 20151009 070854 26.95 6.84 20151009 070855 26.75 6.78 20151009 070856 26.47 6.72 20151009 070857 26.19 6.63 20151009 070858 25.98 6.54 20151009 070859 25.73 6.41 20151009 070900 25.64 6.33 20151009 070901 25.51 6.23 20151009 070902 25.36 6.15 20151009 070903 25.37 6.18 20151009 070904 25.36 6.27 20151009 070905 25.35 6.33 20151009 070906 25.27 6.39 20151009 070907 25.12 6.42 20151009 070908 25.05 6.46 20151009 070909 24.83 6.47 20151009 070910 24.60 6.47 20151009 070911 24.42 6.46 20151009 070912 24.14 6.43 20151009 070913 23.88 6.39 20151009 070914 23.69 6.33 20151009 070915 23.39 6.24 20151009 070916 23.09 6.15 20151009 070917 22.80 6.07 20151009 070918 22.58 6.01 20151009 070919 22.29 5.93 20151009 070920 22.01 5.85 20151009 070921 21.80 5.80 20151009 070922 21.52 5.73 20151009 070923 21.25 5.66 20151009 070924 20.98 5.60 20151009 070925 20.84 5.50 20151009 070926 20.65 5.36 20151009 070927 20.65 5.23 20151009 070928 20.60 5.13 20151009 070929 20.56 5.02 20151009 070930 20.45 4.92 20151009 070931 20.31 4.82 20151009 070932 20.13 4.74 20151009 070933 19.93 4.64 20151009 070934 19.75 4.58 20151009 070935 19.48 4.49 20151009 070936 19.15 4.38 20151009 070937 18.76 4.17 20151009 070939 18.43 4.01 20151009 070940 18.10 3.82 20151009 070941 17.94 3.70 20151009 070942 17.73 3.56 20151009 070943 17.53 3.46 20151009 070944 17.30 3.35 20151009 070945 17.09 3.28 20151009 070946 16.84 3.19 20151009 070947 16.62 3.15 20151009 070948 16.29 3.05 20151009 070949 15.93 2.94 20151009 070950 15.48 2.82 20151009 070951 15.11 2.74 20151009 070952 14.67 2.63 20151009 070953 14.30 2.57 20151009 070954 14.18 2.46 20151009 070955 14.14 2.40 20151009 070956 14.14 2.36 20151009 070957 14.12 2.29 20151009 070958 14.18 2.27 20151009 070959 14.22 2.22 20151009 071000 14.19 2.17 20151009 071001 14.02 2.09 20151009 071002 13.88 2.03 20151009 071003 13.59 1.93 20151009 071004 13.33 1.87 20151009 071005 12.91 1.76 20151009 071006 12.65 1.69 20151009 071007 12.44 1.62 20151009 071008 12.40 1.59 20151009 071009 12.42 1.59 20151009 071010 12.44 1.57 20151009 071011 12.91 1.69 20151009 071012 13.34 1.79 20151009 071013 13.71 1.89 20151009 071014 14.04 1.97 20151009 071015 14.32 2.05 20151009 071016 14.55 2.12 20151009 071017 14.73 2.16 20151009 071018 14.89 2.23 20151009 071019 14.89 2.24 20151009 071020 14.95 2.27 20151009 071021 15.07 2.29 20151009 071022 15.12 2.41 20151009 071023 15.22 2.56 20151009 071024 15.40 2.71 20151009 071025 15.63 2.83 20151009 071026 15.96 2.98 20151009 071027 16.24 3.09 20151009 071028 16.53 3.20 20151009 071030 16.81 3.29 20151009 071031 17.07 3.37 20151009 071032 17.23 3.45 20151009 071033 17.41 3.54 20151009 071034 17.76 3.65 20151009 071035 18.25 3.79 20151009 071036 18.71 3.92 20151009 071037 19.24 4.08 20151009 071038 19.63 4.20 20151009 071039 20.08 4.34 20151009 071040 20.40 4.45 20151009 071041 20.68 4.57 20151009 071042 21.00 4.69 20151009 071043 21.22 4.78 20151009 071044 21.45 4.87 20151009 071045 21.74 4.98 20151009 071046 22.08 5.11 20151009 071047 22.51 5.26 20151009 071048 22.78 5.38 20151009 071049 23.06 5.49 20151009 071050 23.42 5.63 20151009 071051 23.63 5.73 20151009 071052 23.85 5.82 20151009 071053 24.14 5.94 20151009 071054 24.27 6.02 20151009 071055 24.57 6.12 20151009 071056 24.82 6.21 20151009 071057 25.13 6.30 20151009 071058 25.66 6.43 20151009 071059 26.03 6.52 20151009 071100 26.41 6.62 20151009 071101 26.90 6.73 20151009 071102 27.24 6.82 20151009 071103 27.59 6.90 20151009 071104 28.02 7.00 20151009 071105 28.35 7.08 20151009 071106 28.61 7.14 20151009 071107 28.98 7.23 20151009 071108 29.18 7.28 20151009 071109 29.38 7.35 20151009 071110 29.59 7.42 20151009 071111 29.74 7.48 20151009 071112 29.79 7.53 20151009 071113 29.97 7.61 20151009 071114 29.96 7.65 20151009 071115 30.00 7.70 20151009 071116 30.02 7.77 20151009 071117 30.01 7.81 20151009 071118 29.95 7.84 20151009 071120 30.06 7.90 20151009 071121 30.12 7.93 20151009 071122 30.25 7.95 20151009 071123 30.42 7.98 20151009 071124 30.61 8.00 20151009 071125 30.73 8.02 20151009 071126 30.74 8.02 20151009 071127 30.82 8.03 20151009 071128 30.85 8.04 20151009 071129 30.87 8.02 20151009 071130 31.08 8.01 20151009 071131 31.45 8.03 20151009 071132 31.72 8.02 20151009 071133 32.09 8.00 20151009 071134 32.64 8.02 20151009 071135 33.03 8.01 20151009 071136 33.41 8.00 20151009 071137 33.82 8.01 20151009 071138 34.31 8.01 20151009 071139 34.66 8.00 20151009 071140 34.97 7.99 20151009 071141 35.31 8.00 20151009 071142 35.75 8.00 20151009 071143 36.08 7.99 20151009 071144 36.43 7.97 20151009 071145 37.03 8.00 20151009 071146 37.49 8.00 20151009 071147 37.99 8.00 20151009 071148 38.51 8.00 20151009 071149 39.08 8.01 20151009 071150 39.79 8.05 20151009 071151 40.20 8.02 20151009 071152 40.63 8.00 20151009 071153 41.08 7.97 20151009 071154 41.70 7.95 20151009 071155 42.19 7.92 20151009 071156 42.62 7.88 20151009 071157 42.82 7.82 20151009 071158 43.10 7.80 20151009 071159 43.25 7.74 20151009 071200 43.39 7.68 20151009 071201 43.49 7.62 20151009 071202 43.62 7.56 20151009 071203 43.84 7.51 20151009 071204 44.01 7.45 20151009 071205 44.20 7.38 20151009 071206 44.41 7.32 20151009 071207 44.63 7.25 20151009 071208 44.84 7.19 20151009 071209 44.81 7.11 20151009 071211 44.72 7.03 20151009 071212 44.94 6.98 20151009 071213 45.23 6.92 20151009 071214 45.59 6.87 20151009 071215 46.02 6.81 20151009 071216 46.52 6.75 20151009 071217 47.10 6.69 20151009 071218 47.76 6.62 20151009 071219 48.63 6.53 20151009 071220 49.53 6.47 20151009 071221 50.35 6.43 20151009 071222 50.93 6.51 20151009 071223 51.44 6.57 20151009 071224 51.89 6.61 20151009 071225 52.28 6.65 20151009 071226 52.68 6.67 20151009 071227 52.97 6.68 20151009 071228 53.22 6.67 20151009 071229 53.44 6.65 20151009 071230 53.65 6.62 20151009 071231 53.32 6.41 20151009 071232 52.79 6.10 20151009 071233 52.66 5.78 20151009 071234 52.55 5.45 20151009 071235 52.29 5.05 20151009 071236 51.99 4.71 20151009 071237 51.60 4.37 20151009 071238 51.10 4.02 20151009 071239 50.39 3.60 20151009 072404 16.54 1.27 20151009 072405 16.67 1.27 20151009 072406 16.81 1.26 20151009 072407 17.13 1.26 20151009 072408 16.57 1.23 20151009 072409 15.55 1.19 20151009 072410 14.44 1.15 20151009 072411 13.39 1.11 20151009 072412 11.99 1.09 20151009 072413 10.40 1.10 20151009 072414 8.72 1.13 20151009 072415 7.20 1.15 20151009 072416 5.84 1.19 20151009 072417 4.99 1.25 20151009 072418 4.26 1.32 20151009 072419 3.66 1.40 20151009 072420 3.52 1.47 20151009 072422 4.10 1.55 20151009 072423 5.01 1.64 20151009 072424 6.04 1.72 20151009 072425 7.12 1.81 20151009 072426 7.87 1.93 20151009 072427 8.62 2.05 20151009 072428 9.36 2.18 20151009 072429 10.05 2.29 20151009 072430 10.62 2.38 20151009 072431 11.17 2.46 20151009 072432 11.74 2.54 20151009 072433 12.43 2.63 20151009 072434 12.93 2.72 20151009 072435 13.56 2.83 20151009 072436 14.14 2.92 20151009 072437 14.90 3.03 20151009 072438 15.36 3.09 20151009 072439 15.91 3.16 20151009 072440 16.29 3.20 20151009 072441 16.89 3.27 20151009 072442 17.22 3.32 20151009 072443 17.56 3.38 20151009 072444 17.89 3.44 20151009 072445 17.79 3.47 20151009 072446 17.56 3.52 20151009 072447 17.22 3.55 20151009 072448 16.84 3.60 20151009 072449 16.50 3.64 20151009 072450 16.21 3.67 20151009 072451 16.18 3.68 20151009 072452 16.19 3.66 20151009 072453 16.25 3.66 20151009 072454 16.37 3.67 20151009 072455 16.18 3.65 20151009 072456 15.88 3.65 20151009 072457 15.59 3.64 20151009 072458 15.34 3.64 20151009 072459 15.02 3.63 20151009 072500 14.77 3.64 20151009 072501 14.57 3.65 20151009 072502 14.36 3.67 20151009 072503 14.11 3.67 20151009 072504 13.58 3.66 20151009 072505 13.06 3.65 20151009 072506 12.44 3.62 20151009 072507 11.82 3.58 20151009 072508 11.14 3.55 20151009 072509 10.50 3.51 20151009 072510 9.80 3.48 20151009 072511 9.15 3.44 20151009 072513 8.21 3.39 20151009 072514 7.03 3.31 20151009 072515 5.72 3.23 20151009 072516 4.48 3.15 20151009 072517 3.23 3.07 20151009 072518 2.59 2.98 20151009 072519 2.04 2.90 20151009 072520 1.65 2.82 20151009 072521 1.69 2.72 20151009 072522 2.63 2.66 20151009 072523 3.75 2.61 20151009 072524 5.15 2.57 20151009 072525 6.73 2.53 20151009 072710 3.68 0.04 20151009 072711 1.93 0.05 20151009 072712 2.40 0.10 20151009 072713 4.50 0.20 20151009 072714 7.04 0.31 20151009 072715 9.01 0.41 20151009 072716 10.44 0.46 20151009 072717 11.69 0.49 20151009 072718 12.84 0.52 20151009 072719 13.71 0.53 20151009 072721 14.51 0.53 20151009 072722 14.33 0.52 20151009 072723 13.56 0.52 20151009 072724 12.96 0.51 20151009 072725 12.52 0.49 20151009 072726 12.21 0.44 20151009 072727 12.40 0.37 20151009 072728 12.81 0.29 20151009 072729 13.38 0.21 20151009 072730 13.99 0.14 20151009 072731 14.88 0.07 20151009 072732 15.90 -0.01 20151009 072733 16.80 -0.09 20151009 072734 17.74 -0.18 20151009 072735 18.71 -0.28 20151009 072736 19.72 -0.38 20151009 072737 20.75 -0.49 20151009 072738 21.62 -0.57 20151009 072739 22.37 -0.64 20151009 072740 22.66 -0.73 20151009 072741 22.95 -0.81 20151009 072742 23.23 -0.89 20151009 072743 23.51 -0.96 20151009 072744 23.26 -1.03 20151009 072745 22.97 -1.08 20151009 072746 22.63 -1.12 20151009 072747 22.30 -1.15 20151009 072748 21.87 -1.16 20151009 072749 21.46 -1.18 20151009 072750 21.16 -1.28 20151009 072751 20.88 -1.38 20151009 072752 20.57 -1.51 20151009 072753 20.23 -1.65 20151009 072754 19.93 -1.79 20151009 072755 19.62 -1.86 20151009 072756 18.52 -1.73 20151009 072757 17.05 -1.56 20151009 072758 15.57 -1.39 20151009 072759 14.12 -1.23 20151009 072800 12.67 -1.08 20151009 072801 11.15 -1.00 20151009 072802 9.27 -0.94 20151009 072803 7.92 -0.90 20151009 072804 6.64 -0.88 20151009 072805 5.48 -0.86 20151009 072806 4.40 -0.85 20151009 072807 3.47 -0.83 20151009 072808 2.30 -0.79 20151009 072809 1.49 -0.80 20151009 072811 0.80 -0.82 20151009 072812 0.56 -0.86 20151009 072813 1.86 -0.80 20151009 072814 3.26 -0.67 20151009 072815 4.96 -0.51 20151009 072816 5.95 -0.43 20151009 072817 6.78 -0.37 20151009 072818 7.47 -0.32 20151009 072819 8.38 -0.26 20151009 072820 8.62 -0.24 20151009 072821 8.66 -0.24 20151009 072822 8.54 -0.25 20151009 072823 8.40 -0.27 20151009 072824 7.90 -0.33 20151009 072825 7.25 -0.42 20151009 072826 7.02 -0.46 20151009 072827 7.16 -0.49 20151009 072828 7.19 -0.52 20151009 072829 7.70 -0.48 20151009 072830 8.16 -0.45 20151009 072831 8.97 -0.37 20151009 072832 9.12 -0.35 20151009 072833 9.16 -0.34 20151009 072834 9.38 -0.32 20151009 072835 8.90 -0.39 20151009 072836 8.15 -0.50 20151009 072837 7.41 -0.62 20151009 072838 6.34 -0.77 20151009 072839 5.91 -0.84 20151009 072840 5.55 -0.91 20151009 072841 4.87 -1.03 20151009 072842 4.10 -1.16 20151009 072843 3.59 -1.26 20151009 072844 3.41 -1.25 20151009 072845 3.62 -1.20 20151009 072846 4.05 -1.13 20151009 072847 3.86 -1.15 20151009 072848 3.62 -1.17 20151009 072849 2.99 -1.25 20151009 072850 1.90 -1.38 20151009 072851 1.22 -1.45 20151009 072852 1.03 -1.48 20151009 072853 0.86 -1.54 20151009 072854 0.88 -1.62 20151009 072855 1.18 -1.72 20151009 072856 1.73 -1.86 20151009 072857 2.53 -2.02 20151009 072858 2.30 -1.94 20151009 072859 2.21 -1.83 20151009 072900 2.10 -1.74 20151009 072902 2.34 -1.71 20151009 072903 2.69 -1.71 20151009 072904 3.02 -1.74 20151009 072905 3.52 -1.74 20151009 072906 3.51 -1.67 20151009 072907 3.61 -1.61 20151009 072908 3.64 -1.58 20151009 072909 3.78 -1.55 20151009 072910 3.86 -1.56 20151009 072911 4.00 -1.58 20151009 072912 3.90 -1.55 20151009 072913 3.73 -1.46 20151009 072914 3.31 -1.32 20151009 072915 3.13 -1.21 20151009 072916 3.02 -1.13 20151009 072917 3.14 -1.04 20151009 072918 3.32 -1.00 20151009 072919 3.37 -0.94 20151009 072920 3.41 -0.88 20151009 072921 3.49 -0.82 20151009 072922 3.60 -0.74 20151009 072923 3.74 -0.66 20151009 072925 4.17 -0.45 20151009 072926 3.96 -0.40 20151009 072927 3.79 -0.34 20151009 072928 3.63 -0.28 20151009 072929 3.55 -0.22 20151009 072930 3.54 -0.15 20151009 072931 3.59 -0.08 20151009 072932 3.75 -0.02 20151009 072933 3.59 0.02 20151009 072934 3.49 0.07 20151009 072935 3.39 0.12 20151009 072936 3.27 0.18 20151009 072937 3.24 0.24 20151009 072938 3.25 0.31 20151009 072939 3.27 0.39 20151009 072940 3.37 0.45 20151009 072943 3.19 0.60 20151009 072944 3.14 0.65 20151009 072945 3.10 0.69 20151009 072946 3.09 0.73 20151009 072948 3.13 0.78 20151009 072949 3.21 0.80 20151009 072950 3.33 0.83 20151009 072951 3.49 0.87 20151009 072952 3.67 0.92 20151009 072953 3.90 0.97 20151009 072954 4.18 1.03 20151009 072955 4.39 1.06 20151009 072956 4.25 1.07 20151009 072957 4.12 1.09 20151009 072958 4.06 1.11 20151009 072959 3.93 1.14 20151009 073000 3.80 1.16 20151009 073001 3.73 1.20 20151009 073002 3.58 1.22 20151009 073003 3.47 1.23 20151009 073004 3.45 1.26 20151009 073005 3.55 1.28 20151009 073006 3.65 1.31 20151009 073007 3.87 1.34 20151009 073008 4.10 1.37 20151009 073009 4.35 1.40 20151009 073010 4.07 1.39 20151009 073011 3.82 1.37 20151009 073013 3.63 1.36 20151009 073014 3.55 1.35 20151009 073015 3.48 1.34 20151009 073016 3.46 1.32 20151009 073017 3.57 1.31 20151009 073019 4.26 1.31 20151009 073021 5.47 1.32 20151009 073023 6.80 1.35 20151009 073026 8.34 1.38 20151009 073027 8.52 1.38 20151009 073028 8.69 1.38 20151009 073031 9.27 1.36 20151009 073033 9.56 1.34 20151009 073034 9.53 1.33 20151009 073035 9.51 1.33 20151009 073036 9.44 1.35 20151009 073037 9.36 1.39 20151009 073038 9.23 1.43 20151009 073040 8.81 1.51 20151009 073041 8.50 1.55 20151009 073042 8.20 1.59 20151009 073043 7.75 1.63 20151009 073044 7.28 1.68 20151009 073045 6.78 1.72 20151009 073046 6.27 1.76 20151009 073047 5.73 1.81 20151009 073048 5.20 1.85 20151009 073049 4.96 1.90 20151009 073050 5.14 1.93 20151009 073051 5.44 1.94 20151009 073052 5.77 1.96 20151009 073053 6.12 1.98 20151009 073054 6.48 1.99 20151009 073055 6.85 2.00 20151009 073056 7.22 2.00 20151009 073057 7.60 2.01 20151009 073058 7.97 2.01 20151009 073059 8.20 2.03 20151009 073100 8.38 2.04 20151009 073101 8.52 2.06 20151009 073102 8.71 2.08 20151009 073104 8.89 2.10 20151009 073105 9.03 2.11 20151009 073106 9.13 2.12 20151009 073107 9.20 2.13 20151009 073108 9.33 2.13 20151009 073109 9.46 2.13 20151009 073110 9.56 2.12 20151009 073111 9.64 2.12 20151009 073112 9.69 2.12 20151009 073113 9.72 2.11 20151009 073114 9.72 2.11 20151009 073115 9.70 2.10 20151009 073116 10.56 2.13 20151009 073117 11.46 2.18 20151009 073118 12.28 2.22 20151009 073119 13.01 2.26 20151009 073120 13.66 2.30 20151009 073121 14.23 2.33 20151009 073122 14.74 2.35 20151009 073123 15.19 2.36 20151009 073124 15.61 2.37 20151009 073125 15.44 2.38 20151009 073126 14.17 2.40 20151009 073127 13.24 2.41 20151009 073128 12.06 2.42 20151009 073129 11.47 2.43 20151009 073130 11.63 2.43 20151009 073131 12.29 2.43 20151009 073132 13.04 2.43 20151009 073133 13.93 2.43 20151009 073134 14.41 2.42 20151009 073135 14.49 2.42 20151009 073136 14.65 2.42 20151009 073137 14.77 2.42 20151009 073138 14.94 2.42 20151009 073139 15.07 2.42 20151009 073140 15.24 2.43 20151009 073141 15.27 2.44 20151009 073142 15.33 2.46 20151009 073143 15.33 2.47 20151009 073144 15.38 2.48 20151009 073145 15.38 2.48 20151009 073146 15.43 2.48 20151009 073147 15.42 2.48 20151009 073148 15.42 2.48 20151009 073149 15.45 2.48 20151009 073150 15.38 2.47 20151009 073151 15.40 2.46 20151009 073152 15.31 2.45 20151009 073154 15.06 2.46 20151009 073155 14.77 2.48 20151009 073156 14.51 2.50 20151009 073157 14.23 2.52 20151009 073158 13.93 2.54 20151009 073159 13.64 2.56 20151009 073200 13.35 2.58 20151009 073201 12.97 2.60 20151009 073202 12.66 2.62 20151009 073203 12.08 2.63 20151009 073204 11.42 2.63 20151009 073205 10.66 2.63 20151009 073206 9.82 2.64 20151009 073207 8.97 2.65 20151009 073208 8.08 2.67 20151009 073209 7.36 2.69 20151009 073210 6.64 2.71 20151009 073211 6.04 2.74 20151009 073212 5.47 2.76 20151009 073213 4.83 2.77 20151009 073214 4.28 2.79 20151009 073215 3.82 2.81 20151009 073216 3.46 2.83 20151009 073217 3.32 2.85 20151009 073218 3.10 2.90 20151009 073219 3.27 2.95 20151009 073220 3.90 3.00 20151009 073221 4.98 3.07 20151009 073222 6.15 3.12 20151009 073223 7.52 3.16 20151009 073224 8.89 3.21 20151009 073225 10.25 3.24 20151009 073226 11.58 3.28 20151009 073227 13.07 3.33 20151009 073228 14.42 3.35 20151009 073229 15.63 3.38 20151009 073230 16.25 3.42 20151009 073231 16.52 3.47 20151009 073232 16.64 3.54 20151009 073233 16.57 3.59 20151009 073234 16.52 3.63 20151009 073235 16.47 3.67 20151009 073236 16.43 3.71 20151009 073237 16.40 3.75 20151009 073238 16.37 3.77 20151009 073239 16.34 3.79 20151009 073240 16.32 3.81 20151009 073241 16.31 3.83 20151009 073242 16.10 3.86 20151009 073243 15.93 3.90 20151009 073245 15.76 3.94 20151009 073246 15.61 3.99 20151009 073247 15.44 4.04 20151009 073248 15.30 4.07 20151009 073249 15.19 4.11 20151009 073250 15.09 4.14 20151009 073251 15.02 4.18 20151009 073252 14.99 4.21 20151009 073253 15.00 4.24 20151009 073254 14.76 4.29 20151009 073255 14.55 4.36 20151009 073256 14.40 4.42 20151009 073257 14.20 4.48 20151009 073258 14.01 4.54 20151009 073259 13.87 4.60 20151009 073300 13.77 4.65 20151009 073301 13.64 4.70 20151009 073302 13.56 4.76 20151009 073303 13.47 4.80 20151009 073304 13.47 4.84 20151009 073305 13.51 4.88 20151009 073306 13.67 4.93 20151009 073307 13.91 4.96 20151009 073308 14.16 4.99 20151009 073309 14.45 5.03 20151009 073310 14.88 5.08 20151009 073311 15.23 5.12 20151009 073312 15.62 5.17 20151009 073313 16.15 5.23 20151009 073314 16.61 5.28 20151009 073315 17.13 5.31 20151009 073316 17.83 5.35 20151009 073317 18.44 5.37 20151009 073318 18.61 5.38 20151009 073319 18.65 5.37 20151009 073320 18.62 5.38 20151009 073321 18.61 5.37 20151009 073322 18.56 5.37 20151009 073323 18.45 5.36 20151009 073324 18.34 5.35 20151009 073325 18.19 5.33 20151009 073326 17.95 5.32 20151009 073327 17.73 5.30 20151009 073328 17.52 5.28 20151009 073329 17.22 5.24 20151009 073330 16.81 5.19 20151009 073331 16.26 5.12 20151009 073332 15.55 5.06 20151009 073333 14.76 4.97 20151009 073335 13.94 4.90 20151009 073336 12.78 4.79 20151009 073337 11.73 4.70 20151009 073338 10.73 4.61 20151009 073339 9.65 4.52 20151009 073340 8.80 4.44 20151009 073341 7.90 4.36 20151009 073342 7.76 4.38 20151009 073343 8.19 4.43 20151009 073344 8.93 4.51 20151009 073345 9.69 4.57 20151009 073346 10.59 4.62 20151009 073347 11.87 4.71 20151009 073348 13.07 4.77 20151009 073349 14.41 4.83 20151009 073350 15.71 4.91 20151009 073351 16.70 4.98 20151009 073352 17.89 5.05 20151009 073353 18.61 5.11 20151009 073354 18.74 5.16 20151009 073355 18.88 5.24 20151009 073356 18.91 5.28 20151009 073357 18.93 5.34 20151009 073358 18.98 5.42 20151009 073359 18.96 5.47 20151009 073400 18.91 5.54 20151009 073401 19.11 5.61 20151009 073402 19.60 5.70 20151009 073403 20.19 5.81 20151009 073404 20.86 5.90 20151009 073405 21.49 5.98 20151009 073406 21.95 6.03 20151009 073407 22.32 6.07 20151009 073408 22.62 6.12 20151009 073409 22.83 6.13 20151009 073410 22.90 6.16 20151009 073411 22.87 6.16 20151009 073412 22.75 6.16 20151009 073413 22.36 6.14 20151009 073414 21.81 6.09 20151009 073415 21.07 6.02 20151009 073416 20.48 5.97 20151009 073417 20.01 5.95 20151009 073418 19.69 5.92 20151009 073419 19.50 5.90 20151009 073420 19.52 5.91 20151009 073421 19.64 5.91 20151009 073422 20.03 5.93 20151009 073423 20.48 5.95 20151009 073424 21.24 6.00 20151009 073426 21.97 6.03 20151009 073427 22.63 6.05 20151009 073428 23.50 6.10 20151009 073429 24.09 6.15 20151009 073430 24.83 6.21 20151009 073431 25.36 6.25 20151009 073432 26.03 6.31 20151009 073433 26.51 6.34 20151009 073434 27.12 6.39 20151009 073435 27.54 6.41 20151009 073436 28.08 6.46 20151009 073437 28.44 6.48 20151009 073438 28.78 6.50 20151009 073439 29.36 6.49 20151009 073440 29.79 6.47 20151009 073441 30.27 6.48 20151009 073442 30.53 6.46 20151009 073443 30.82 6.45 20151009 073444 30.99 6.46 20151009 073445 31.09 6.45 20151009 073446 31.00 6.42 20151009 073447 30.89 6.41 20151009 073448 30.61 6.37 20151009 073449 30.29 6.35 20151009 073450 29.82 6.31 20151009 073451 29.97 6.29 20151009 073452 30.02 6.22 20151009 073453 30.19 6.17 20151009 073454 30.11 6.10 20151009 073455 30.32 6.09 20151009 073456 30.10 6.01 20151009 073457 29.95 5.96 20151009 073458 29.59 5.88 20151009 073459 29.28 5.81 20151009 073500 28.77 5.73 20151009 073501 28.57 5.70 20151009 073502 28.38 5.61 20151009 073503 28.70 5.55 20151009 073504 28.88 5.49 20151009 073505 29.29 5.42 20151009 073506 29.56 5.38 20151009 073507 29.69 5.31 20151009 073508 29.45 5.22 20151009 073509 29.30 5.15 20151009 073510 28.80 5.05 20151009 073511 28.70 5.01 20151009 073512 27.96 4.91 20151009 073513 27.54 4.83 20151009 073514 27.12 4.74 20151009 073515 27.40 4.72 20151009 073517 27.15 4.65 20151009 073518 27.28 4.63 20151009 073519 27.63 4.56 20151009 073520 28.33 4.54 20151009 073521 28.41 4.46 20151009 073522 28.59 4.38 20151009 073523 28.66 4.33 20151009 073524 28.53 4.23 20151009 073525 28.02 4.09 20151009 073526 27.85 3.99 20151009 073527 27.11 3.83 20151009 073528 26.42 3.68 20151009 073529 25.98 3.59 20151009 073530 24.97 3.44 20151009 073531 23.97 3.30 20151009 073532 23.36 3.21 20151009 073533 22.93 3.09 20151009 073534 22.34 2.96 20151009 073535 21.97 2.87 20151009 073536 21.35 2.73 20151009 073537 20.88 2.61 20151009 073538 20.58 2.52 20151009 073539 19.82 2.37 20151009 073540 19.35 2.27 20151009 073541 18.42 2.11 20151009 073542 17.44 1.95 20151009 073543 16.65 1.83 20151009 073544 15.48 1.65 20151009 073545 14.54 1.51 20151009 073546 13.80 1.37 20151009 073547 13.77 1.33 20151009 073548 13.64 1.27 20151009 073549 13.59 1.24 20151009 073550 13.40 1.16 20151009 073551 13.21 1.09 20151009 073552 13.05 1.03 20151009 073553 12.79 0.95 20151009 073554 12.60 0.89 20151009 073555 12.26 0.79 20151009 073556 12.01 0.73 20151009 073557 11.61 0.61 20151009 073558 11.33 0.53 20151009 073559 10.87 0.39 20151009 073600 10.58 0.31 20151009 073601 10.45 0.25 20151009 073602 10.37 0.21 20151009 073603 10.32 0.17 20151009 073604 10.25 0.11 20151009 073605 10.24 0.07 20151009 073607 10.24 0.00 20151009 073608 10.26 -0.04 20151009 073609 10.31 -0.11 20151009 073610 10.32 -0.14 20151009 073611 10.29 -0.18 20151009 073612 10.26 -0.21 20151009 073613 10.20 -0.24 20151009 073614 10.11 -0.29 20151009 073615 10.02 -0.32 20151009 073616 9.69 -0.36 20151009 073617 9.41 -0.39 20151009 073618 9.16 -0.42 20151009 073619 8.85 -0.47 20151009 073620 8.64 -0.51 20151009 073621 8.45 -0.56 20151009 073622 8.35 -0.59 20151009 073623 8.23 -0.62 20151009 073624 8.06 -0.67 20151009 073625 7.95 -0.70 20151009 073626 7.81 -0.73 20151009 073627 7.62 -0.78 20151009 073628 7.46 -0.81 20151009 073629 7.28 -0.84 20151009 073630 7.03 -0.89 20151009 073631 7.13 -0.84 20151009 073632 7.24 -0.78 20151009 073633 7.38 -0.71 20151009 073634 7.48 -0.67 20151009 073635 7.55 -0.62 20151009 073636 7.66 -0.57 20151009 073637 7.69 -0.53 20151009 073638 7.70 -0.49 20151009 073639 7.75 -0.45 20151009 073640 7.71 -0.42 20151009 073641 7.65 -0.39 20151009 073642 7.60 -0.37 20151009 073643 7.49 -0.35 20151009 073644 7.37 -0.33 20151009 073645 7.18 -0.31 20151009 073646 6.99 -0.28 20151009 073647 6.85 -0.22 20151009 073648 6.57 -0.17 20151009 073653 4.72 0.09 20151009 073654 4.61 0.12 20151009 073655 4.55 0.15 20151009 073656 4.55 0.20 20151009 073712 7.87 0.61 20151009 073713 8.42 0.68 20151009 073714 9.05 0.76 20151009 073715 9.86 0.83 20151009 073716 10.02 0.87 20151009 073717 10.16 0.91 20151009 073738 8.47 1.11 20151009 073739 8.25 1.13 20151009 073740 8.03 1.17 20151009 073741 7.83 1.22 20151009 073742 7.67 1.25 20151009 073743 7.52 1.29 20151009 073744 7.39 1.33 20151009 073745 7.30 1.37 20151009 073746 7.24 1.41 20151009 073747 7.21 1.46 20151009 073748 7.03 1.49 20151009 073751 6.48 1.55 20151009 073752 6.35 1.56 20151009 073753 6.26 1.58 20151009 073759 7.42 1.69 20151009 073800 7.85 1.69 20151009 073801 8.33 1.72 20151009 073802 8.90 1.73 20151009 073803 9.43 1.74 20151009 073805 10.08 1.76 20151009 073807 11.51 1.79 20151009 073808 12.19 1.80 20151009 073809 13.01 1.82 20151009 073810 13.11 1.83 20151009 073811 13.02 1.83 20151009 073812 12.90 1.83 20151009 073813 12.83 1.84 20151009 073814 12.69 1.84 20151009 073815 12.54 1.84 20151009 073816 12.37 1.85 20151009 073817 12.19 1.86 20151009 073818 12.00 1.88 20151009 073819 11.80 1.89 20151009 073820 11.64 1.91 20151009 073821 11.40 1.92 20151009 073823 11.03 1.94 20151009 073824 10.88 1.94 20151009 073826 10.61 1.95 20151009 073828 10.69 1.94 20151009 073829 10.81 1.93 20151009 073830 10.95 1.92 20151009 074904 11.16 1.12 20151009 074905 10.88 1.13 20151009 074906 10.60 1.14 20151009 074907 10.32 1.15 20151009 074908 10.04 1.15 20151009 074909 9.77 1.16 20151009 074910 9.49 1.17 20151009 074911 9.22 1.17 20151009 074912 8.98 1.17 20151009 074913 8.79 1.18 20151009 074914 8.62 1.18 20151009 074915 8.58 1.18 20151009 074916 8.53 1.18 20151009 074917 8.48 1.18 20151009 074918 8.40 1.18 20151009 074919 8.35 1.18 20151009 074920 8.30 1.18 20151009 074921 8.24 1.18 20151009 074922 8.18 1.18 20151009 074923 8.10 1.18 20151009 074924 8.06 1.18 20151009 074925 8.08 1.17 20151009 074926 8.09 1.16 20151009 074927 8.08 1.15 20151009 074928 8.06 1.13 20151009 074929 8.03 1.12 20151009 074930 8.00 1.10 20151009 074931 7.95 1.09 20151009 074932 7.90 1.07 20151009 074933 7.84 1.05 20151009 074934 7.79 1.03 20151009 074935 7.82 1.04 20151009 074936 7.86 1.05 20151009 074937 7.90 1.06 20151009 074938 7.95 1.06 20151009 074939 8.00 1.07 20151009 074940 8.09 1.09 20151009 074941 8.18 1.10 20151009 074942 8.23 1.11 20151009 074943 8.28 1.13 20151009 074944 8.30 1.13 20151009 074945 8.21 1.13 20151009 074946 8.14 1.13 20151009 074947 8.07 1.13 20151009 074948 8.02 1.13 20151009 074949 7.98 1.13 20151009 074950 7.95 1.13 20151009 074951 7.91 1.13 20151009 074953 7.89 1.13 20151009 074954 7.89 1.13 20151009 074955 7.90 1.13 20151009 074956 7.91 1.13 20151009 074957 7.89 1.13 20151009 074958 7.89 1.13 20151009 074959 7.89 1.13 20151009 075000 7.89 1.13 20151009 075001 7.88 1.13 20151009 075002 7.85 1.13 20151009 075003 7.83 1.14 20151009 075004 7.80 1.14 20151009 075005 7.81 1.15 20151009 075006 7.92 1.15 20151009 075007 8.04 1.15 20151009 075008 8.15 1.15 20151009 075009 8.24 1.15 20151009 075010 8.33 1.15 20151009 075011 8.42 1.14 20151009 075012 8.50 1.14 20151009 075013 8.57 1.14 20151009 075014 8.64 1.14 20151009 075015 8.67 1.14 20151009 075016 8.63 1.14 20151009 075017 8.56 1.14 20151009 075018 8.50 1.14 20151009 075019 8.44 1.14 20151009 075020 8.39 1.14 20151009 075021 8.32 1.14 20151009 075022 8.26 1.15 20151009 075023 8.20 1.15 20151009 075024 8.14 1.15 20151009 075025 8.10 1.14 20151009 075026 8.04 1.13 20151009 075027 7.99 1.12 20151009 075028 7.95 1.10 20151009 075029 7.92 1.09 20151009 075030 7.91 1.08 20151009 075031 7.91 1.06 20151009 075032 7.93 1.05 20151009 075033 7.96 1.04 20151009 075034 7.97 1.02 20151009 075035 7.98 1.01 20151009 075036 7.87 1.01 20151009 075037 7.71 1.02 20151009 075038 7.57 1.03 20151009 075039 7.43 1.03 20151009 075040 7.31 1.04 20151009 075041 7.21 1.05 20151009 075042 7.12 1.06 20151009 075044 7.02 1.06 20151009 075045 6.95 1.07 20151009 075046 6.96 1.08 20151009 075047 7.19 1.09 20151009 075048 7.41 1.10 20151009 075049 7.58 1.10 20151009 075050 7.75 1.10 20151009 075051 7.90 1.11 20151009 075052 8.02 1.12 20151009 075053 8.11 1.12 20151009 075054 8.20 1.12 20151009 075055 8.25 1.13 20151009 075056 8.29 1.13 20151009 075057 8.36 1.13 20151009 075058 8.47 1.12 20151009 075059 8.57 1.11 20151009 075100 8.69 1.11 20151009 075101 8.83 1.10 20151009 075102 8.99 1.09 20151009 075103 9.15 1.08 20151009 075104 9.33 1.06 20151009 075105 9.53 1.05 20151009 075106 9.62 1.05 20151009 075107 9.33 1.05 20151009 075108 9.04 1.06 20151009 075109 8.78 1.06 20151009 075110 8.54 1.07 20151009 075111 8.31 1.07 20151009 075112 8.07 1.08 20151009 075113 7.87 1.08 20151009 075114 7.69 1.09 20151009 075115 7.53 1.09 20151009 075116 7.39 1.10 20151009 075117 7.22 1.09 20151009 075118 7.09 1.09 20151009 075119 6.97 1.09 20151009 075120 6.83 1.08 20151009 075121 6.70 1.07 20151009 075122 6.52 1.07 20151009 075123 6.38 1.06 20151009 075124 6.20 1.05 20151009 075125 6.06 1.03 20151009 075126 5.84 1.03 20151009 075127 5.56 1.03 20151009 075128 5.28 1.03 20151009 075129 4.99 1.03 20151009 075130 4.70 1.02 20151009 075131 4.38 1.02 20151009 075132 4.08 1.02 20151009 075134 3.78 1.02 20151009 075135 3.50 1.02 20151009 075136 3.23 1.02 20151009 075137 3.01 1.02 20151009 075138 2.85 1.02 20151009 075139 2.71 1.02 20151009 075140 2.58 1.02 20151009 075141 2.46 1.02 20151009 075142 2.31 1.01 20151009 075143 2.19 1.01 20151009 075144 2.08 1.01 20151009 075145 1.97 1.01 20151009 075146 1.86 1.01 20151009 075147 1.73 1.01 20151009 075148 1.68 1.01 20151009 075149 1.63 1.01 20151009 075150 1.57 1.01 20151009 075151 1.51 1.01 20151009 075152 1.43 1.01 20151009 075157 1.54 1.01 20151009 075158 1.75 1.01 20151009 075159 1.96 1.01 20151009 075200 2.17 1.01 20151009 075201 2.35 1.01 20151009 075202 2.57 1.02 20151009 075203 2.85 1.02 20151009 075204 3.13 1.02 20151009 075205 3.39 1.02 20151009 075206 3.59 1.02 20151009 075207 3.83 1.02 20151009 075208 4.05 1.02 20151009 075209 4.27 1.02 20151009 075210 4.47 1.02 20151009 075211 4.62 1.02 20151009 075212 4.80 1.02 20151009 075213 4.97 1.02 20151009 075214 5.13 1.02 20151009 075215 5.27 1.02 20151009 075216 5.38 1.02 20151009 075217 5.60 1.02 20151009 075223 7.77 1.01 20151009 075225 8.14 1.01 20151009 075226 8.51 1.01 20151009 075227 8.89 1.01 20151009 075228 9.15 1.01 20151009 075229 9.32 1.01 20151009 075230 9.50 1.01 20151009 075231 9.63 1.01 20151009 075232 9.70 1.01 20151009 075233 9.79 1.01 20151009 075234 9.86 1.01 20151009 075235 9.93 1.01 20151009 075236 10.00 1.01 20151009 075237 10.07 1.01 20151009 075238 9.98 1.01 20151009 075239 9.59 1.01 20151009 075240 9.21 1.01 20151009 075241 8.84 1.01 20151009 075242 8.54 1.01 20151009 075243 8.18 1.01 20151009 075244 7.86 1.01 20151009 075245 7.52 1.00 20151009 075246 7.20 1.00 20151009 075247 6.90 1.00 20151009 075248 6.70 1.00 20151009 075249 6.84 1.00 20151009 075250 6.97 1.01 20151009 075251 7.11 1.01 20151009 075252 7.24 1.01 20151009 075253 7.38 1.01 20151009 075254 7.52 1.01 20151009 075255 7.66 1.01 20151009 075256 7.80 1.01 20151009 075257 7.94 1.01 20151009 075258 8.02 1.01 20151009 075259 7.73 1.01 20151009 075300 7.51 1.01 20151009 075301 7.25 1.01 20151009 075302 7.00 1.01 20151009 075303 6.77 1.01 20151009 075304 6.56 1.01 20151009 075305 6.37 1.01 20151009 075306 6.23 1.01 20151009 075307 6.09 1.01 20151009 075308 5.97 1.01 20151009 075309 5.94 1.01 20151009 075310 5.94 1.01 20151009 075311 5.98 1.01 20151009 075312 6.07 1.01 20151009 075313 6.17 1.01 20151009 075314 6.30 1.01 20151009 075316 6.45 1.01 20151009 075317 6.61 1.01 20151009 075318 6.79 1.02 20151009 075319 6.94 1.02 20151009 075320 6.90 1.02 20151009 075321 6.87 1.02 20151009 075322 6.84 1.02 20151009 075323 6.81 1.02 20151009 075325 6.74 1.02 20151009 075327 6.67 1.02 20151009 075328 6.64 1.02 20151009 075329 6.57 1.02 20151009 075330 6.33 1.02 20151009 075336 4.91 1.02 20151009 075337 4.67 1.02 20151009 075341 3.76 1.04 20151009 075342 3.58 1.05 20151009 075343 3.41 1.06 20151009 075344 3.29 1.07 20151009 075345 3.21 1.09 20151009 075346 3.18 1.10 20151009 075347 3.18 1.12 20151009 075348 3.23 1.13 20151009 075350 3.88 1.14 20151009 075354 6.36 1.09 20151009 075355 7.01 1.07 20151009 075356 7.65 1.06 20151009 075357 8.26 1.04 20151009 075358 8.88 1.03 20151009 075359 9.40 1.02 20151009 075400 9.62 1.02 20151009 075401 9.84 1.02 20151009 075403 10.28 1.02 20151009 075404 10.50 1.02 20151009 075406 10.72 1.02 20151009 075408 11.17 1.02 20151009 075409 11.38 1.02 20151009 075410 11.58 1.02 20151009 075411 11.74 1.02 20151009 075412 11.90 1.02 20151009 075413 12.09 1.02 20151009 075414 12.30 1.02 20151009 075415 12.53 1.01 20151009 075416 12.76 1.01 20151009 075418 13.28 1.01 20151009 075419 13.56 1.01 20151009 075423 14.94 1.01 20151009 075424 15.35 1.00 20151009 075425 15.75 1.00 20151009 075427 16.55 0.98 20151009 075428 16.90 0.97 20151009 075429 17.28 0.96 20151009 075430 17.66 0.95 20151009 075431 17.58 0.95 20151009 075432 17.47 0.94 20151009 075433 17.32 0.94 20151009 075434 17.14 0.94 20151009 075435 16.93 0.94 20151009 075436 16.68 0.94 20151009 075438 16.13 0.95 20151009 075439 15.79 0.96 20151009 075440 15.42 0.96 20151009 075441 14.38 0.95 20151009 075442 13.28 0.93 20151009 075446 8.54 0.87 20151009 075447 7.26 0.85 20151009 080220 54.70 2.86 20151009 080221 51.09 2.93 20151009 080222 48.40 2.99 20151009 080223 45.77 3.06 20151009 080224 43.59 3.12 20151009 080225 41.93 3.18 20151009 080226 40.62 3.24 20151009 080227 39.30 3.30 20151009 080228 38.15 3.36 20151009 080229 37.09 3.41 20151009 080230 36.17 3.46 20151009 080231 34.87 3.50 20151009 080232 33.47 3.53 20151009 080234 30.88 3.60 20151009 080235 29.49 3.64 20151009 080236 28.09 3.68 20151009 080237 26.90 3.71 20151009 080238 25.66 3.74 20151009 080239 24.53 3.77 20151009 080241 22.74 3.80 20151009 080242 22.40 3.81 20151009 080243 22.03 3.82 20151009 080244 21.63 3.83 20151009 080245 21.26 3.84 20151009 080246 20.81 3.86 20151009 080247 20.33 3.87 20151009 080248 19.89 3.89 20151009 080250 19.36 3.91 20151009 080251 18.88 3.93 20151009 080252 18.30 3.95 20151009 080253 18.04 3.97 20151009 080254 17.79 4.00 20151009 080255 17.55 4.02 20151009 080256 17.36 4.04 20151009 080257 17.23 4.05 20151009 080258 17.09 4.07 20151009 080259 16.93 4.09 20151009 080300 16.76 4.10 20151009 080301 16.57 4.11 20151009 080302 16.38 4.13 20151009 080303 16.10 4.14 20151009 080304 15.77 4.14 20151009 080305 15.41 4.14 20151009 080306 15.09 4.15 20151009 080307 14.82 4.16 20151009 080308 14.53 4.17 20151009 080309 14.27 4.19 20151009 080310 14.05 4.20 20151009 080311 13.83 4.23 20151009 080312 13.63 4.25 20151009 080313 13.44 4.28 20151009 080314 13.26 4.30 20151009 080315 13.06 4.32 20151009 080316 12.90 4.34 20151009 080317 12.77 4.35 20151009 080318 12.65 4.37 20151009 080319 12.56 4.39 20151009 080320 12.50 4.40 20151009 080321 12.47 4.42 20151009 080322 12.47 4.44 20151009 080323 12.49 4.45 20151009 080324 12.55 4.47 20151009 080325 12.38 4.49 20151009 080326 12.27 4.50 20151009 080327 12.23 4.52 20151009 080328 12.23 4.53 20151009 080329 12.33 4.55 20151009 080330 12.54 4.57 20151009 080331 12.77 4.59 20151009 080332 13.01 4.61 20151009 080333 13.26 4.64 20151009 080334 13.53 4.67 20151009 080335 13.65 4.71 20151009 080336 13.46 4.76 20151009 080337 13.17 4.81 20151009 080338 12.87 4.85 20151009 080340 12.66 4.89 20151009 080341 12.34 4.94 20151009 080342 12.01 4.98 20151009 080343 11.76 5.01 20151009 080344 11.44 5.06 20151009 080345 11.05 5.09 20151009 080346 10.71 5.12 20151009 080347 9.80 5.13 20151009 080348 8.73 5.15 20151009 080349 7.95 5.16 20151009 080350 7.17 5.19 20151009 080351 6.71 5.21 20151009 080352 6.62 5.23 20151009 080353 6.91 5.26 20151009 080354 7.60 5.30 20151009 080355 8.43 5.34 20151009 080356 9.66 5.38 20151009 080357 11.07 5.42 20151009 080358 12.44 5.46 20151009 080359 14.12 5.50 20151009 080400 15.84 5.55 20151009 080401 17.21 5.58 20151009 080402 18.93 5.62 20151009 080403 20.34 5.64 20151009 080404 22.07 5.68 20151009 080405 23.69 5.71 20151009 080406 24.99 5.74 20151009 080407 26.53 5.77 20151009 080408 27.77 5.80 20151009 080409 27.78 5.83 20151009 080410 27.76 5.86 20151009 080412 27.60 5.92 20151009 080413 27.44 5.95 20151009 080414 27.28 5.98 20151009 080415 27.01 6.01 20151009 080416 26.71 6.04 20151009 080417 26.63 6.07 20151009 080418 27.26 6.12 20151009 080419 28.25 6.16 20151009 080420 30.04 6.18 20151009 080421 32.80 6.20 20151009 080422 35.03 6.21 20151009 080423 37.52 6.22 20151009 080425 41.54 6.23 20151009 080426 43.10 6.23 20151009 080427 44.15 6.22 20151009 080428 44.58 6.22 20151009 080429 44.78 6.20 20151009 080431 42.95 6.20 20151009 080432 39.79 6.21 20151009 080433 36.68 6.22 20151009 080434 34.45 6.23 20151009 080435 31.88 6.25 20151009 080436 29.71 6.26 20151009 080437 27.35 6.27 20151009 080438 25.00 6.27 20151009 080439 23.24 6.28 20151009 080440 21.15 6.28 20151009 080441 19.59 6.28 20151009 080443 17.83 6.29 20151009 080444 17.44 6.30 20151009 080445 17.07 6.31 20151009 080446 16.89 6.32 20151009 080447 16.83 6.32 20151009 080449 17.03 6.34 20151009 080450 17.27 6.35 20151009 080451 17.44 6.36 20151009 080452 17.73 6.37 20151009 080453 17.28 6.38 20151009 080455 16.29 6.39 20151009 080457 15.45 6.41 20151009 080458 15.12 6.42 20151009 080459 14.74 6.43 20151009 080500 14.41 6.44 20151009 080501 14.13 6.44 20151009 080502 13.94 6.45 20151009 080503 13.89 6.46 20151009 080504 13.83 6.47 20151009 080505 13.85 6.49 20151009 080506 13.85 6.51 20151009 080509 13.87 6.57 20151009 080510 13.93 6.59 20151009 080511 13.94 6.62 20151009 080512 14.02 6.65 20151009 080513 14.09 6.68 20151009 080514 14.14 6.71 20151009 080516 13.78 6.75 20151009 080518 13.10 6.78 20151009 080519 12.85 6.79 20151009 080520 12.54 6.80 20151009 080522 12.31 6.82 20151009 080523 12.04 6.83 20151009 080524 11.84 6.84 20151009 080525 11.60 6.86 20151009 080526 11.42 6.87 20151009 080527 11.40 6.88 20151009 080528 11.44 6.90 20151009 080529 11.48 6.91 20151009 080531 11.66 6.94 20151009 080532 11.82 6.97 20151009 080533 11.95 6.99 20151009 080534 12.15 7.01 20151009 080535 12.34 7.04 20151009 080536 12.57 7.07 20151009 080537 12.76 7.10 20151009 080538 13.16 7.13 20151009 080539 13.52 7.16 20151009 080540 13.93 7.19 20151009 080541 14.23 7.21 20151009 080542 14.60 7.23 20151009 080543 14.90 7.25 20151009 080544 15.28 7.27 20151009 080545 15.62 7.29 20151009 080546 15.99 7.31 20151009 080547 16.35 7.33 20151009 080548 16.77 7.36 20151009 080549 17.03 7.40 20151009 080550 17.28 7.44 20151009 080551 17.47 7.47 20151009 080552 17.71 7.51 20151009 080553 17.92 7.55 20151009 080554 18.16 7.59 20151009 080555 18.37 7.62 20151009 080558 18.84 7.70 20151009 080559 18.95 7.71 20151009 080600 19.01 7.71 20151009 080601 19.02 7.72 20151009 080602 19.05 7.72 20151009 080604 19.12 7.73 20151009 080605 19.16 7.74 20151009 080606 19.21 7.75 20151009 080607 19.27 7.77 20151009 080608 19.32 7.78 20151009 080609 19.38 7.80 20151009 080610 19.38 7.82 20151009 080612 19.44 7.84 20151009 080613 19.59 7.85 20151009 080614 19.82 7.86 20151009 080615 20.04 7.86 20151009 080617 20.64 7.88 20151009 080618 21.03 7.89 20151009 080619 21.39 7.90 20151009 080620 21.78 7.91 20151009 080621 22.29 7.92 20151009 080622 22.76 7.93 20151009 080623 23.15 7.94 20151009 080624 22.98 7.95 20151009 080625 22.75 7.96 20151009 080626 22.57 7.97 20151009 080627 22.33 7.98 20151009 080628 22.15 7.99 20151009 080629 21.96 8.00 20151009 080630 21.71 8.01 20151009 080631 21.52 8.02 20151009 080633 21.08 8.04 20151009 080634 20.83 8.05 20151009 080635 20.65 8.05 20151009 080636 20.43 8.06 20151009 080637 20.12 8.06 20151009 080638 19.82 8.07 20151009 080639 19.41 8.07 20151009 080640 19.01 8.07 20151009 080641 18.59 8.07 20151009 080642 18.05 8.06 20151009 080643 17.56 8.05 20151009 080644 16.93 8.03 20151009 080645 16.36 8.02 20151009 080646 15.86 8.02 20151009 080647 15.63 8.03 20151009 080648 15.58 8.06 20151009 080649 15.49 8.08 20151009 080650 15.40 8.11 20151009 080651 15.29 8.13 20151009 080652 15.13 8.15 20151009 080653 14.98 8.17 20151009 080654 14.76 8.20 20151009 080655 14.56 8.22 20151009 080657 14.10 8.27 20151009 080658 14.08 8.30 20151009 080659 14.18 8.32 20151009 080700 14.38 8.35 20151009 080701 14.56 8.39 20151009 080703 14.72 8.42 20151009 080704 14.84 8.46 20151009 080705 14.96 8.50 20151009 080706 15.06 8.54 20151009 080707 15.14 8.59 20151009 080708 15.19 8.63 20151009 080709 15.23 8.67 20151009 080710 15.28 8.71 20151009 080711 15.32 8.74 20151009 080713 15.27 8.74 20151009 080714 15.30 8.75 20151009 080715 15.35 8.76 20151009 080717 15.60 8.78 20151009 080718 15.79 8.80 20151009 080719 16.06 8.82 20151009 080720 16.43 8.83 20151009 080721 16.73 8.86 20151009 080722 16.76 8.90 20151009 080723 16.57 8.93 20151009 080724 16.33 8.97 20151009 080726 15.61 9.01 20151009 080728 14.71 9.00 20151009 080729 14.15 8.99 20151009 080730 13.47 8.96 20151009 080731 12.77 8.92 20151009 080732 12.06 8.88 20151009 080734 10.48 8.82 20151009 080735 9.90 8.81 20151009 080736 9.27 8.81 20151009 080737 8.82 8.80 20151009 080739 8.05 8.80 20151009 080740 7.68 8.80 20151009 080741 7.46 8.80 20151009 080743 7.15 8.82 20151009 080745 7.62 8.82 20151009 080746 8.06 8.82 20151009 080748 8.98 8.82 20151009 080749 9.36 8.82 20151009 080750 9.80 8.83 20151009 080751 10.08 8.84 20151009 080753 10.39 8.85 20151009 080754 10.63 8.86 20151009 080755 10.96 8.88 20151009 080756 11.27 8.90 20151009 080757 11.72 8.90 20151009 080758 12.21 8.90 20151009 080759 12.81 8.89 20151009 080800 13.27 8.90 20151009 080801 13.73 8.90 20151009 080802 14.17 8.91 20151009 080803 14.71 8.92 20151009 080804 15.13 8.93 20151009 080805 15.53 8.94 20151009 080806 15.93 8.96 20151009 080807 16.32 8.96 20151009 080808 16.56 8.95 20151009 080809 16.52 8.91 20151009 080810 16.27 8.87 20151009 080811 15.95 8.82 20151009 080812 15.57 8.77 20151009 080813 15.20 8.74 20151009 080814 14.80 8.70 20151009 080815 14.38 8.68 20151009 080817 13.62 8.63 20151009 080818 13.45 8.62 20151009 080819 13.30 8.61 20151009 080820 13.19 8.59 20151009 080821 13.17 8.57 20151009 080822 13.23 8.54 20151009 080824 13.37 8.52 20151009 080825 13.45 8.51 20151009 080826 13.53 8.51 20151009 080827 13.73 8.51 20151009 080828 13.97 8.52 20151009 080829 14.21 8.53 20151009 080832 15.07 8.54 20151009 080833 15.21 8.54 20151009 080834 15.23 8.54 20151009 080835 15.19 8.53 20151009 080837 14.85 8.53 20151009 080839 14.34 8.51 20151009 080840 14.14 8.50 20151009 080841 13.94 8.48 20151009 080842 13.76 8.46 20151009 080844 13.58 8.43 20151009 080845 13.41 8.40 20151009 080846 13.24 8.37 20151009 080847 13.16 8.36 20151009 080848 13.19 8.36 20151009 080849 13.32 8.37 20151009 080850 13.42 8.37 20151009 080851 13.54 8.36 20151009 080852 13.72 8.35 20151009 080853 13.86 8.33 20151009 080854 14.01 8.30 20151009 080855 14.24 8.28 20151009 080856 14.42 8.24 20151009 080857 14.36 8.23 20151009 080858 14.35 8.26 20151009 080859 14.38 8.29 20151009 080900 14.42 8.31 20151009 080901 14.50 8.33 20151009 080902 14.57 8.34 20151009 080903 14.69 8.34 20151009 080904 14.80 8.33 20151009 080905 14.94 8.31 20151009 080906 15.28 8.29 20151009 080908 16.10 8.24 20151009 080910 16.94 8.19 20151009 080911 17.25 8.21 20151009 080912 17.64 8.22 20151009 080913 17.95 8.23 20151009 080914 18.33 8.25 20151009 080915 18.53 8.26 20151009 080916 18.65 8.27 20151009 080918 18.77 8.28 20151009 080919 18.79 8.27 20151009 080921 18.73 8.24 20151009 080922 18.66 8.22 20151009 080923 18.58 8.20 20151009 080924 18.85 8.21 20151009 080925 19.24 8.21 20151009 080926 19.49 8.21 20151009 080927 19.76 8.20 20151009 080928 19.97 8.20 20151009 080929 20.05 8.18 20151009 080930 20.13 8.17 20151009 080931 20.15 8.15 20151009 080932 20.05 8.13 20151009 080933 19.81 8.09 20151009 080935 19.52 8.05 20151009 080936 19.26 8.00 20151009 080937 19.17 7.96 20151009 080938 19.10 7.92 20151009 080939 19.07 7.87 20151009 080941 19.11 7.77 20151009 080942 19.07 7.72 20151009 080943 18.82 7.65 20151009 080944 18.54 7.58 20151009 080945 18.20 7.51 20151009 080946 17.81 7.44 20151009 080947 17.37 7.37 20151009 080950 15.77 7.20 20151009 080951 15.33 7.15 20151009 080953 14.26 7.04 20151009 080954 13.71 6.98 20151009 080955 13.16 6.92 20151009 080956 12.62 6.85 20151009 080957 12.08 6.79 20151009 080958 11.56 6.71 20151009 080959 11.18 6.64 20151009 081000 10.98 6.56 20151009 081001 10.86 6.48 20151009 081002 10.73 6.42 20151009 081003 10.73 6.37 20151009 081004 10.64 6.32 20151009 081005 10.56 6.28 20151009 081007 10.53 6.23 20151009 081008 10.57 6.25 20151009 081009 10.62 6.28 20151009 081010 10.70 6.31 20151009 081012 11.10 6.38 20151009 081013 11.26 6.42 20151009 081014 11.45 6.46 20151009 081015 11.82 6.47 20151009 081017 12.65 6.43 20151009 081018 13.11 6.42 20151009 081019 13.56 6.40 20151009 081020 14.14 6.38 20151009 081021 14.66 6.37 20151009 081022 15.21 6.35 20151009 081023 15.81 6.33 20151009 081025 16.03 6.29 20151009 081026 16.27 6.26 20151009 081027 16.42 6.23 20151009 081028 16.55 6.20 20151009 081029 16.74 6.16 20151009 081030 16.95 6.13 20151009 081031 17.21 6.09 20151009 081032 17.38 6.06 20151009 081033 17.48 6.01 20151009 081034 17.56 5.96 20151009 081035 17.63 5.92 20151009 081036 17.67 5.89 20151009 081038 17.74 5.83 20151009 081039 17.82 5.79 20151009 081041 17.58 5.76 20151009 081042 17.46 5.73 20151009 081043 17.37 5.69 20151009 081044 17.27 5.65 20151009 081045 17.16 5.62 20151009 081046 17.07 5.59 20151009 081047 17.07 5.56 20151009 081048 17.17 5.56 20151009 081049 17.31 5.55 20151009 081050 17.47 5.54 20151009 081051 17.58 5.53 20151009 081052 17.71 5.52 20151009 081053 17.84 5.50 20151009 081054 18.00 5.48 20151009 081055 17.90 5.48 20151009 081056 17.67 5.47 20151009 081057 17.50 5.47 20151009 081058 17.29 5.47 20151009 081059 17.09 5.47 20151009 081100 16.94 5.47 20151009 081101 16.75 5.46 20151009 081102 16.57 5.47 20151009 081103 16.44 5.48 20151009 081104 16.26 5.49 20151009 081105 16.07 5.49 20151009 081106 15.94 5.49 20151009 081107 15.75 5.49 20151009 081108 15.56 5.48 20151009 081109 15.49 5.49 20151009 081110 15.47 5.51 20151009 081111 15.46 5.54 20151009 081113 15.13 5.59 20151009 081114 14.97 5.61 20151009 081116 14.68 5.64 20151009 081117 14.29 5.66 20151009 081118 13.75 5.68 20151009 081119 13.16 5.68 20151009 081120 12.70 5.69 20151009 081121 12.20 5.69 20151009 081122 11.83 5.69 20151009 081123 11.44 5.69 20151009 081124 11.11 5.68 20151009 081125 11.08 5.69 20151009 081126 10.98 5.71 20151009 081127 10.94 5.73 20151009 081128 10.85 5.75 20151009 081129 10.80 5.77 20151009 081130 10.66 5.80 20151009 081131 10.60 5.82 20151009 081132 10.60 5.83 20151009 081133 10.61 5.84 20151009 081134 10.74 5.85 20151009 081135 10.90 5.86 20151009 081136 11.12 5.88 20151009 081137 11.33 5.89 20151009 081138 11.32 5.86 20151009 081139 10.89 5.76 20151009 081140 10.74 5.70 20151009 081141 10.49 5.59 20151009 081142 10.43 5.52 20151009 081143 10.31 5.40 20151009 081144 10.35 5.31 20151009 081145 10.13 5.18 20151009 081146 9.93 5.09 20151009 081147 9.80 5.00 20151009 081148 9.46 4.89 20151009 081149 9.36 4.82 20151009 081150 9.07 4.72 20151009 081151 9.01 4.67 20151009 081152 9.19 4.62 20151009 081153 9.12 4.54 20151009 081154 8.92 4.42 20151009 081155 9.05 4.35 20151009 081156 9.09 4.27 20151009 081157 9.02 4.15 20151009 081158 9.08 4.07 20151009 081159 8.73 3.92 20151009 081200 8.82 3.85 20151009 081201 8.99 3.79 20151009 081202 9.10 3.68 20151009 081203 9.35 3.62 20151009 081204 9.65 3.52 20151009 081205 10.13 3.45 20151009 081207 10.64 3.38 20151009 081208 11.02 3.25 20151009 081209 11.35 3.14 20151009 081210 11.78 3.03 20151009 081211 12.10 2.85 20151009 081212 12.33 2.67 20151009 081213 12.53 2.47 20151009 081214 12.80 2.21 20151009 081215 13.18 2.01 20151009 081216 13.63 1.82 20151009 081217 14.20 1.58 20151009 081218 14.71 1.41 20151009 081219 15.14 1.27 20151009 081220 15.67 1.08 20151009 081221 16.12 0.95 20151009 081222 16.58 0.84 20151009 082323 10.17 1.01 20151009 082324 10.77 1.07 20151009 082325 11.44 1.14 20151009 082326 12.10 1.23 20151009 082327 12.80 1.32 20151009 082328 13.45 1.41 20151009 082329 14.10 1.49 20151009 082330 14.68 1.57 20151009 082331 15.23 1.63 20151009 082332 15.77 1.70 20151009 082333 16.29 1.77 20151009 082334 16.81 1.84 20151009 082335 17.04 1.87 20151009 082336 16.92 1.89 20151009 082337 16.85 1.92 20151009 082338 16.85 1.94 20151009 082339 16.92 1.97 20151009 082340 17.01 1.99 20151009 082341 16.93 2.00 20151009 082342 16.75 2.01 20151009 082343 16.52 2.02 20151009 082344 16.25 2.02 20151009 082345 15.94 2.02 20151009 082346 15.60 2.03 20151009 082347 15.24 2.04 20151009 082348 14.83 2.06 20151009 082349 14.36 2.07 20151009 082350 13.83 2.08 20151009 082351 13.25 2.09 20151009 082352 12.27 2.14 20151009 082353 11.14 2.19 20151009 082355 10.03 2.23 20151009 082356 8.94 2.26 20151009 082357 7.95 2.30 20151009 082358 6.89 2.33 20151009 082359 6.11 2.35 20151009 082400 5.38 2.38 20151009 082401 4.70 2.41 20151009 082402 4.13 2.44 20151009 082403 3.55 2.47 20151009 082404 3.14 2.51 20151009 082405 3.02 2.55 20151009 082406 2.94 2.60 20151009 082407 2.94 2.66 20151009 082408 2.98 2.70 20151009 082409 3.18 2.74 20151009 082410 3.53 2.78 20151009 082411 3.90 2.81 20151009 082412 4.29 2.85 20151009 082413 4.65 2.89 20151009 082414 5.00 2.93 20151009 082415 5.32 2.97 20151009 082416 5.60 3.01 20151009 082417 5.73 3.04 20151009 082418 5.79 3.06 20151009 082419 5.80 3.08 20151009 082420 5.75 3.09 20151009 082421 5.66 3.10 20151009 082422 5.55 3.14 20151009 082423 5.34 3.17 20151009 082424 5.08 3.20 20151009 082425 4.61 3.23 20151009 082426 3.99 3.27 20151009 082427 3.21 3.32 20151009 082428 2.41 3.35 20151009 082429 1.51 3.39 20151009 082430 0.69 3.43 20151009 082431 0.32 3.47 20151009 082432 1.24 3.52 20151009 082433 2.10 3.55 20151009 082434 2.79 3.59 20151009 082435 3.30 3.63 20151009 082436 3.85 3.68 20151009 082437 4.23 3.72 20151009 082438 4.55 3.75 20151009 082439 4.83 3.79 20151009 082440 4.90 3.84 20151009 082441 4.44 3.87 20151009 082442 3.98 3.90 20151009 082443 3.46 3.94 20151009 082444 3.00 3.96 20151009 082446 2.63 3.98 20151009 082447 2.47 4.00 20151009 082448 2.72 4.04 20151009 082449 3.04 4.07 20151009 082450 3.46 4.09 20151009 082451 4.07 4.13 20151009 082452 4.54 4.16 20151009 082453 5.00 4.19 20151009 082454 5.88 4.22 20151009 082455 6.63 4.25 20151009 082456 7.40 4.28 20151009 082457 8.16 4.33 20151009 082458 8.70 4.36 20151009 082459 9.31 4.41 20151009 082500 9.61 4.45 20151009 082501 9.80 4.48 20151009 082502 10.05 4.51 20151009 082503 10.21 4.54 20151009 082504 10.41 4.57 20151009 082505 10.53 4.58 20151009 082506 10.63 4.60 20151009 082507 10.73 4.64 20151009 082508 10.77 4.67 20151009 082509 10.90 4.70 20151009 082510 10.93 4.73 20151009 082511 10.75 4.76 20151009 082512 10.03 4.80 20151009 082513 9.51 4.81 20151009 082514 8.91 4.83 20151009 082515 8.43 4.84 20151009 082516 7.82 4.86 20151009 082517 7.33 4.86 20151009 082518 6.72 4.88 20151009 082519 6.23 4.89 20151009 082520 5.60 4.95 20151009 082521 5.17 5.00 20151009 082522 4.68 5.06 20151009 082523 4.38 5.12 20151009 082524 4.03 5.18 20151009 082525 3.83 5.23 20151009 082526 3.93 5.27 20151009 082527 4.00 5.28 20151009 082528 4.07 5.29 20151009 082529 4.12 5.30 20151009 082530 4.14 5.32 20151009 082531 4.17 5.34 20151009 082532 4.16 5.37 20151009 082533 4.14 5.40 20151009 082534 4.08 5.44 20151009 082536 4.02 5.47 20151009 082537 3.93 5.51 20151009 082538 3.85 5.55 20151009 082539 3.72 5.59 20151009 082540 3.57 5.63 20151009 082541 3.54 5.65 20151009 082542 3.63 5.67 20151009 082543 3.78 5.69 20151009 082544 4.04 5.71 20151009 082545 4.34 5.73 20151009 082546 4.60 5.75 20151009 082547 4.91 5.77 20151009 082548 5.13 5.79 20151009 082549 5.36 5.82 20151009 082550 5.60 5.85 20151009 082551 5.78 5.87 20151009 082552 6.03 5.88 20151009 082553 6.22 5.90 20151009 082554 6.49 5.91 20151009 082555 6.51 5.93 20151009 082556 6.67 5.94 20151009 082557 6.79 5.96 20151009 082558 6.87 5.98 20151009 082559 6.95 6.01 20151009 082600 6.98 6.04 20151009 082601 6.99 6.07 20151009 082602 6.99 6.10 20151009 082603 6.98 6.13 20151009 082604 7.02 6.15 20151009 082605 7.09 6.17 20151009 082606 7.18 6.20 20151009 082607 7.29 6.22 20151009 082608 7.29 6.24 20151009 082609 7.27 6.28 20151009 082610 7.82 6.31 20151009 082611 8.59 6.34 20151009 082612 9.77 6.37 20151009 082613 11.20 6.40 20151009 082614 12.77 6.43 20151009 082615 14.01 6.46 20151009 082616 15.70 6.49 20151009 082617 17.40 6.53 20151009 082618 19.10 6.58 20151009 082619 20.42 6.63 20151009 082620 22.20 6.68 20151009 082621 24.00 6.73 20151009 082622 23.26 6.78 20151009 082623 22.70 6.82 20151009 082624 21.89 6.86 20151009 082625 20.99 6.89 20151009 082627 20.06 6.92 20151009 082628 19.38 6.93 20151009 082629 18.51 6.96 20151009 082630 17.68 6.98 20151009 082631 16.88 7.01 20151009 082632 16.30 7.03 20151009 082633 15.56 7.05 20151009 082634 14.86 7.08 20151009 082635 14.16 7.10 20151009 082636 14.71 7.18 20151009 082637 15.44 7.25 20151009 082638 16.40 7.34 20151009 082639 17.35 7.44 20151009 082640 18.28 7.54 20151009 082641 19.16 7.63 20151009 082642 19.85 7.72 20151009 082643 20.24 7.78 20151009 082644 20.88 7.86 20151009 082645 21.50 7.93 20151009 082646 22.10 8.01 20151009 082647 22.62 8.08 20151009 082648 23.16 8.15 20151009 082649 23.22 8.18 20151009 082650 23.44 8.23 20151009 082651 23.67 8.28 20151009 082652 23.90 8.32 20151009 082653 24.13 8.37 20151009 082654 24.35 8.42 20151009 082655 24.58 8.46 20151009 082656 24.76 8.49 20151009 082657 24.93 8.54 20151009 082658 24.82 8.59 20151009 082659 24.67 8.63 20151009 082700 24.49 8.68 20151009 082701 24.27 8.72 20151009 082702 24.15 8.74 20151009 082703 24.10 8.76 20151009 082704 24.09 8.79 20151009 082705 24.02 8.81 20151009 082706 24.26 8.84 20151009 082707 24.52 8.87 20151009 082708 24.73 8.91 20151009 082709 24.91 8.95 20151009 082710 25.06 8.99 20151009 082711 25.16 9.04 20151009 082712 25.22 9.09 20151009 082713 25.25 9.15 20151009 082714 25.36 9.18 20151009 082715 25.21 9.13 20151009 082716 25.05 9.07 20151009 082718 24.86 9.01 20151009 082719 24.65 8.96 20151009 082720 24.42 8.91 20151009 082721 24.18 8.87 20151009 082722 23.98 8.83 20151009 082723 23.71 8.79 20151009 082724 23.42 8.75 20151009 082725 23.18 8.72 20151009 082726 23.00 8.68 20151009 082727 22.88 8.65 20151009 082728 22.75 8.60 20151009 082729 22.46 8.52 20151009 082730 22.17 8.43 20151009 082731 21.87 8.35 20151009 082732 21.55 8.27 20151009 082733 21.19 8.20 20151009 082734 20.85 8.13 20151009 082735 20.54 8.07 20151009 082736 20.25 8.00 20151009 082737 19.98 7.93 20151009 082738 19.74 7.86 20151009 082739 19.52 7.79 20151009 082740 19.33 7.72 20151009 082741 19.22 7.69 20151009 082742 19.10 7.67 20151009 082743 19.02 7.66 20151009 082744 18.98 7.65 20151009 082745 18.96 7.63 20151009 082746 19.01 7.62 20151009 082747 19.05 7.61 20151009 082748 19.14 7.61 20151009 082749 19.25 7.61 20151009 082750 19.44 7.60 20151009 082751 19.66 7.59 20151009 082752 19.83 7.57 20151009 082753 19.72 7.54 20151009 082754 19.32 7.47 20151009 082755 18.91 7.41 20151009 082756 18.48 7.34 20151009 082757 18.02 7.28 20151009 082758 17.55 7.21 20151009 082759 17.11 7.15 20151009 082800 16.70 7.10 20151009 082801 16.29 7.04 20151009 082802 15.75 6.95 20151009 082803 15.34 6.87 20151009 082804 14.95 6.79 20151009 082805 14.66 6.73 20151009 082806 14.56 6.71 20151009 082808 14.41 6.70 20151009 082809 14.20 6.68 20151009 082810 14.02 6.66 20151009 082811 13.88 6.64 20151009 082812 13.82 6.62 20151009 082813 13.84 6.60 20151009 082814 13.96 6.58 20151009 082815 14.16 6.57 20151009 082816 14.46 6.56 20151009 082817 14.86 6.55 20151009 082818 15.42 6.54 20151009 082819 15.59 6.52 20151009 082820 15.70 6.51 20151009 082821 15.84 6.48 20151009 082822 15.94 6.46 20151009 082823 16.03 6.44 20151009 082824 16.12 6.42 20151009 082825 16.20 6.39 20151009 082826 16.27 6.36 20151009 082827 16.33 6.32 20151009 082828 16.41 6.28 20151009 082829 16.51 6.26 20151009 082830 16.56 6.24 20151009 082831 16.60 6.21 20151009 082832 16.63 6.17 20151009 082833 16.65 6.13 20151009 082834 16.70 6.07 20151009 082835 16.72 6.02 20151009 082836 16.74 5.96 20151009 082837 16.76 5.90 20151009 082838 16.79 5.83 20151009 082839 16.83 5.77 20151009 082840 16.87 5.69 20151009 082841 16.88 5.63 20151009 082842 16.88 5.57 20151009 082843 16.61 5.50 20151009 082844 16.35 5.43 20151009 082845 16.07 5.35 20151009 082846 15.86 5.28 20151009 082847 15.67 5.21 20151009 082848 15.50 5.14 20151009 082849 15.32 5.07 20151009 082850 15.14 4.99 20151009 082851 15.04 4.92 20151009 082852 14.98 4.85 20151009 082855 14.77 4.63 20151009 082856 14.63 4.57 20151009 082857 14.46 4.52 20151009 082859 14.30 4.46 20151009 082900 13.94 4.41 20151009 082901 13.67 4.37 20151009 082902 13.43 4.34 20151009 082903 13.22 4.31 20151009 082904 12.98 4.26 20151009 082905 12.82 4.23 20151009 082906 12.69 4.21 20151009 082907 12.62 4.19 20151009 082908 12.66 4.22 20151009 082909 12.69 4.23 20151009 082910 12.66 4.24 20151009 082911 12.60 4.25 20151009 082912 12.53 4.25 20151009 082913 12.48 4.26 20151009 082914 12.42 4.26 20151009 082915 12.35 4.27 20151009 082916 12.30 4.27 20151009 082917 12.24 4.27 20151009 082918 12.19 4.28 20151009 082919 12.15 4.29 20151009 082920 12.12 4.31 20151009 082921 12.17 4.32 20151009 082922 12.14 4.33 20151009 082923 12.03 4.34 20151009 082924 11.87 4.35 20151009 082925 11.66 4.36 20151009 082926 11.32 4.37 20151009 082927 10.96 4.38 20151009 082928 10.57 4.39 20151009 082929 10.00 4.40 20151009 082930 9.48 4.41 20151009 082931 9.48 4.42 20151009 082932 9.75 4.44 20151009 082933 10.07 4.47 20151009 082934 10.31 4.50 20151009 082935 10.52 4.52 20151009 082936 10.75 4.55 20151009 082937 10.91 4.57 20151009 082938 11.06 4.59 20151009 082939 11.21 4.62 20151009 082940 11.32 4.64 20151009 082941 11.40 4.67 20151009 082942 11.48 4.70 20151009 082943 11.64 4.75 20151009 082944 11.86 4.80 20151009 082945 12.02 4.85 20151009 082946 12.19 4.89 20151009 082947 12.41 4.93 20151009 082948 12.58 4.98 20151009 082950 12.81 5.02 20151009 082951 12.99 5.05 20151009 082952 13.22 5.09 20151009 082953 13.41 5.12 20151009 082954 13.59 5.15 20151009 082955 13.59 5.17 20151009 082956 13.54 5.18 20151009 082957 13.52 5.21 20151009 082958 13.36 5.22 20151009 082959 13.26 5.23 20151009 083000 13.11 5.25 20151009 083001 12.97 5.27 20151009 083002 12.82 5.29 20151009 083003 12.60 5.31 20151009 083004 12.40 5.32 20151009 083005 12.19 5.34 20151009 083006 11.80 5.35 20151009 083007 11.39 5.36 20151009 083008 10.91 5.35 20151009 083009 10.55 5.36 20151009 083010 10.24 5.36 20151009 083011 9.86 5.36 20151009 083012 9.59 5.36 20151009 083013 9.29 5.36 20151009 083014 9.12 5.37 20151009 083015 8.96 5.37 20151009 083016 8.78 5.37 20151009 083017 8.69 5.37 20151009 083018 8.80 5.38 20151009 083019 8.94 5.38 20151009 083020 9.04 5.38 20151009 083021 9.14 5.37 20151009 083022 9.23 5.37 20151009 083023 9.32 5.36 20151009 083024 9.41 5.35 20151009 083025 9.49 5.34 20151009 083026 9.56 5.32 20151009 083027 9.62 5.30 20151009 083028 9.68 5.28 20151009 083029 9.55 5.26 20151009 083030 9.37 5.25 20151009 083031 9.19 5.24 20151009 083032 9.09 5.24 20151009 083033 8.97 5.23 20151009 083034 8.91 5.22 20151009 083035 8.83 5.21 20151009 083036 8.81 5.21 20151009 083037 8.81 5.20 20151009 083038 8.80 5.19 20151009 083040 8.83 5.18 20151009 083041 8.82 5.17 20151009 083042 8.78 5.15 20151009 083043 8.64 5.13 20151009 083044 8.41 5.10 20151009 083045 8.18 5.06 20151009 083046 8.01 5.03 20151009 083047 7.86 5.00 20151009 083048 7.72 4.97 20151009 083049 7.63 4.94 20151009 083050 7.55 4.90 20151009 083051 7.51 4.87 20151009 083052 7.48 4.84 20151009 083053 7.40 4.81 20151009 083054 7.29 4.77 20151009 083055 7.18 4.74 20151009 083056 7.03 4.71 20151009 083057 6.90 4.69 20151009 083058 6.77 4.66 20151009 083059 6.66 4.63 20151009 083100 6.54 4.59 20151009 083101 6.45 4.55 20151009 083102 6.38 4.52 20151009 083103 6.29 4.48 20151009 083104 6.25 4.43 20151009 083105 6.17 4.37 20151009 083106 6.08 4.33 20151009 083107 5.96 4.28 20151009 083108 5.82 4.24 20151009 083109 5.64 4.18 20151009 083110 5.49 4.14 20151009 083111 5.39 4.08 20151009 083112 5.31 4.04 20151009 083113 5.27 3.98 20151009 083114 5.26 3.94 20151009 083115 5.36 3.86 20151009 083116 5.46 3.79 20151009 083117 5.61 3.71 20151009 083118 5.73 3.64 20151009 083119 5.88 3.54 20151009 083120 6.01 3.47 20151009 083121 6.16 3.38 20151009 083122 6.24 3.30 20151009 083123 6.31 3.22 20151009 083124 6.35 3.16 20151009 083125 6.42 3.09 20151009 083126 6.43 3.03 20151009 083127 6.44 2.96 20151009 083128 6.44 2.89 20151009 083129 6.48 2.82 20151009 083131 6.51 2.73 20151009 083132 6.53 2.66 20151009 083133 6.57 2.58 20151009 083134 6.61 2.51 20151009 083135 6.65 2.42 20151009 083136 6.67 2.35 20151009 083137 6.71 2.26 20151009 083138 6.58 2.22 20151009 083140 6.32 2.13 20151009 083141 6.22 2.08 20151009 083142 6.17 2.04 20151009 083143 6.14 1.99 20151009 083144 6.15 1.94 20151009 083145 6.18 1.88 20151009 083146 6.25 1.82 20151009 083147 6.33 1.77 20151009 083148 6.46 1.70 20151009 083149 6.51 1.66 20151009 083150 6.49 1.63 20151009 083151 6.39 1.61 20151009 083152 6.17 1.58 20151009 083153 5.86 1.55 20151009 083154 5.46 1.53 20151009 083155 4.89 1.50 20151009 083156 4.38 1.48 20151009 083157 3.61 1.45 20151009 083158 2.86 1.43 20151009 083159 2.13 1.40 20151009 083200 1.08 1.39 20151009 083201 2.34 1.37 20151009 083202 4.38 1.36 20151009 083203 6.78 1.35 20151009 083204 9.48 1.35 20151009 083205 11.48 1.35 20151009 083206 13.84 1.36 20151009 083207 15.53 1.37 20151009 083208 17.48 1.38 20151009 083209 18.85 1.39 20151009 083210 20.39 1.41 20151009 083211 19.78 1.45 20151009 083212 18.99 1.50 20151009 083213 17.97 1.54 20151009 083214 17.28 1.58 20151009 083215 16.36 1.62 20151009 083216 15.57 1.67 20151009 083217 14.98 1.70 20151009 083218 14.03 1.74 20151009 083219 13.15 1.77 20151009 083221 12.19 1.80 20151009 083222 11.44 1.84 20151009 083223 11.82 1.86 20151009 083224 12.26 1.88 20151009 083225 12.60 1.90 20151009 083226 12.97 1.93 20151009 083227 13.34 1.95 20151009 083228 13.55 1.98 20151009 083229 13.87 2.00 20151009 083230 14.07 2.02 20151009 083231 14.27 2.05 20151009 083232 14.51 2.07 20151009 083233 14.63 2.10 20151009 083234 13.65 2.12 20151009 083235 12.83 2.13 20151009 083236 11.77 2.15 20151009 083237 10.88 2.17 20151009 083238 10.08 2.18 20151009 083239 9.05 2.20 20151009 083240 8.26 2.21 20151009 083241 7.40 2.23 20151009 083242 6.39 2.25 20151009 083243 5.62 2.27 20151009 083244 4.78 2.28 20151009 083245 3.88 2.27 20151009 083246 3.25 2.27 20151009 083247 2.63 2.26 20151009 083248 1.99 2.25 20151009 083249 2.01 2.24 20151009 083250 2.29 2.24 20151009 083251 2.64 2.24 20151009 083252 3.14 2.24 20151009 083253 3.62 2.24 20151009 083254 4.01 2.25 20151009 083255 4.49 2.26 20151009 083256 5.00 2.26 20151009 083257 5.47 2.27 20151009 083258 6.10 2.28 20151009 083259 6.70 2.28 20151009 083300 7.43 2.28 20151009 083301 8.20 2.28 20151009 083302 8.88 2.28 20151009 083303 9.80 2.28 20151009 083304 10.64 2.28 20151009 083305 11.31 2.28 20151009 083306 11.61 2.28 20151009 083307 11.61 2.27 20151009 083308 11.68 2.27 20151009 083309 11.71 2.26 20151009 083310 11.75 2.25 20151009 083312 11.82 2.25 20151009 083313 11.88 2.23 20151009 083314 12.00 2.22 20151009 083315 12.08 2.21 20151009 083316 12.16 2.19 20151009 083317 12.24 2.16 20151009 083318 12.23 2.16 20151009 083319 12.15 2.15 20151009 083320 12.05 2.14 20151009 083321 11.51 2.14 20151009 083322 10.93 2.13 20151009 083323 10.35 2.12 20151009 083324 9.81 2.11 20151009 083325 9.21 2.10 20151009 083326 8.61 2.09 20151009 083327 8.05 2.09 20151009 083328 7.35 2.08 20151009 083329 7.02 2.07 20151009 083330 6.71 2.06 20151009 083331 6.47 2.06 20151009 083332 6.30 2.05 20151009 083333 6.17 2.04 20151009 083334 6.17 2.04 20151009 083335 6.28 2.03 20151009 083336 6.43 2.03 20151009 083337 6.92 2.02 20151009 083338 7.60 2.01 20151009 083339 8.05 2.01 20151009 083340 8.42 2.00 20151009 083341 8.81 1.99 20151009 083342 9.18 1.99 20151009 083343 9.58 1.98 20151009 083344 9.99 1.97 20151009 083345 10.38 1.97 20151009 083346 10.79 1.96 20151009 083347 11.20 1.95 20151009 083348 11.61 1.94 20151009 083349 11.99 1.94 20151009 083350 11.98 1.92 20151009 083351 11.86 1.89 20151009 083352 11.83 1.87 20151009 083353 11.56 1.85 20151009 083354 10.97 1.82 20151009 083355 10.49 1.79 20151009 083356 9.99 1.77 20151009 083357 9.51 1.74 20151009 083358 9.04 1.72 20151009 083359 8.60 1.70 20151009 083400 8.21 1.69 20151009 083401 8.19 1.69 20151009 083403 8.15 1.70 20151009 083404 8.19 1.70 20151009 083405 8.26 1.71 20151009 083406 8.36 1.72 20151009 083407 8.42 1.72 20151009 083408 8.58 1.73 20151009 083409 8.77 1.74 20151009 083410 8.91 1.74 20151009 083411 9.02 1.75 20151009 083412 8.58 1.73 20151009 083413 7.86 1.71 20151009 083414 7.37 1.69 20151009 083415 6.75 1.67 20151009 083416 6.20 1.65 20151009 083422 4.31 1.57 20151009 083423 3.60 1.57 20151009 083424 2.84 1.57 20151009 083425 2.18 1.57 20151009 083426 1.32 1.57 20151009 083427 0.49 1.56 20151009 083429 0.81 1.57 20151009 083430 1.24 1.57 20151009 083434 1.81 1.58 20151009 083435 1.70 1.60 20151009 083436 1.58 1.61 20151009 083437 1.64 1.63 20151009 083438 1.81 1.64 20151009 083439 2.19 1.66 20151009 083440 2.38 1.67 20151009 083441 2.81 1.68 20151009 083442 3.32 1.70 20151009 083443 3.94 1.72 20151009 083444 4.43 1.72 20151009 083445 5.27 1.72 20151009 083446 6.06 1.72 20151009 083447 6.86 1.72 20151009 083448 7.53 1.73 20151009 083449 8.45 1.73 20151009 083450 9.46 1.73 20151009 083451 10.49 1.73 20151009 083453 11.36 1.73 20151009 083454 12.50 1.74 20151009 083455 13.01 1.74 20151009 083456 12.53 1.74 20151009 083457 12.13 1.74 20151009 083458 11.59 1.75 20151009 083459 11.02 1.75 20151009 083500 10.43 1.75 20151009 083501 9.92 1.76 20151009 083502 9.27 1.76 20151009 083503 8.59 1.76 20151009 083504 7.92 1.76 20151009 083505 7.10 1.77 20151009 083506 6.60 1.78 20151009 083507 6.11 1.80 20151009 083508 5.79 1.81 20151009 083509 5.45 1.82 20151009 083512 4.81 1.85 20151009 083513 4.63 1.85 20151009 083514 4.44 1.86 20151009 083515 4.35 1.86 20151009 083516 4.33 1.86 20151009 083517 4.58 1.87 20151009 083518 4.94 1.88 20151009 083519 5.16 1.89 20151009 083520 5.51 1.90 20151009 083521 5.93 1.91 20151009 083522 6.33 1.93 20151009 083523 6.68 1.94 20151009 083524 7.24 1.97 20151009 083525 7.79 1.98 20151009 083526 8.36 2.00 20151009 083527 8.79 2.01 20151009 083528 9.14 2.01 20151009 083529 9.60 2.01 20151009 083530 10.08 2.02 20151009 083531 10.56 2.02 20151009 083532 11.08 2.03 20151009 083533 11.49 2.03 20151009 083534 12.05 2.03 20151009 083535 12.62 2.04 20151009 083536 13.17 2.04 20151009 083537 13.52 2.05 20151009 083538 13.71 2.05 20151009 083539 13.85 2.06 20151009 083540 14.02 2.06 20151009 083541 14.19 2.07 20151009 083542 14.25 2.08 20151009 083544 14.25 2.08 20151009 083545 14.27 2.09 20151009 083546 14.27 2.09 20151009 083547 14.28 2.10 20151009 083548 14.29 2.10 20151009 083549 14.01 2.10 20151009 083550 13.74 2.11 20151009 083551 13.46 2.11 20151009 083552 13.18 2.12 20151009 083553 12.96 2.13 20151009 083554 12.69 2.13 20151009 083555 12.43 2.14 20151009 083556 12.16 2.14 20151009 083557 11.89 2.15 20151009 083558 11.68 2.15 20151009 083559 11.57 2.16 20151009 083600 11.58 2.17 20151009 083601 11.59 2.18 20151009 083602 11.62 2.18 20151009 083603 11.57 2.19 20151009 083604 11.51 2.20 20151009 083605 11.48 2.20 20151009 083606 11.41 2.21 20151009 083607 11.37 2.21 20151009 083608 11.29 2.22 20151009 083609 11.25 2.23 20151009 083610 11.24 2.24 20151009 083611 11.27 2.26 20151009 083612 11.25 2.27 20151009 083613 11.26 2.28 20151009 083614 11.19 2.29 20151009 083615 11.19 2.30 20151009 083616 11.12 2.30 20151009 083617 11.09 2.31 20151009 083618 11.00 2.31 20151009 083619 10.89 2.31 20151009 083620 10.65 2.31 20151009 083621 10.38 2.31 20151009 083622 10.22 2.31 20151009 083623 10.10 2.32 20151009 083624 10.02 2.32 20151009 083625 9.96 2.33 20151009 083626 9.93 2.33 20151009 083627 9.93 2.34 20151009 083628 9.94 2.34 20151009 083629 9.97 2.35 20151009 083630 9.97 2.36 20151009 083631 9.89 2.37 20151009 083632 9.86 2.38 20151009 083633 9.79 2.40 20151009 083635 9.74 2.42 20151009 083636 9.67 2.43 20151009 083637 9.63 2.46 20151009 083638 9.57 2.48 20151009 083639 9.56 2.50 20151009 083640 9.50 2.52 20151009 083641 9.47 2.55 20151009 083642 9.35 2.54 20151009 083643 9.24 2.54 20151009 083644 9.08 2.53 20151009 083645 8.95 2.52 20151009 083646 8.80 2.51 20151009 083647 8.64 2.50 20151009 083648 8.50 2.49 20151009 083649 8.35 2.49 20151009 083650 8.21 2.48 20151009 083651 8.10 2.48 20151009 083652 8.08 2.49 20151009 083653 8.09 2.49 20151009 083654 8.10 2.50 20151009 083655 8.11 2.51 20151009 083656 8.11 2.51 20151009 083657 8.12 2.52 20151009 083658 8.12 2.52 20151009 083659 8.13 2.53 20151009 083700 8.14 2.54 20151009 083701 8.17 2.54 20151009 083702 8.28 2.56 20151009 083703 8.44 2.58 20151009 083704 8.51 2.60 20151009 083705 8.52 2.62 20151009 083706 8.60 2.64 20151009 083707 8.65 2.67 20151009 083708 8.77 2.69 20151009 083709 8.90 2.71 20151009 083710 9.01 2.73 20151009 083711 9.12 2.75 20151009 083712 9.26 2.77 20151009 083713 9.23 2.77 20151009 083714 9.22 2.78 20151009 083715 9.18 2.79 20151009 083716 9.17 2.80 20151009 083717 9.16 2.80 20151009 083718 9.11 2.81 20151009 083719 9.10 2.82 20151009 083720 9.08 2.83 20151009 083721 9.03 2.83 20151009 083722 9.01 2.84 20151009 083723 9.16 2.86 20151009 083725 9.30 2.89 20151009 083726 9.47 2.91 20151009 083727 9.70 2.93 20151009 083728 9.94 2.96 20151009 083729 10.17 2.99 20151009 083730 10.40 3.02 20151009 083731 10.62 3.06 20151009 083732 10.84 3.09 20151009 083733 11.05 3.12 20151009 083734 11.05 3.14 20151009 083735 10.99 3.16 20151009 083736 10.94 3.17 20151009 083737 10.89 3.18 20151009 083738 10.85 3.19 20151009 083739 10.82 3.19 20151009 083740 10.79 3.19 20151009 083741 10.77 3.19 20151009 083742 10.76 3.19 20151009 083743 10.75 3.18 20151009 083744 10.76 3.18 20151009 083745 10.80 3.18 20151009 083746 10.83 3.17 20151009 083747 10.88 3.18 20151009 083748 10.89 3.19 20151009 083749 10.90 3.20 20151009 083750 10.92 3.21 20151009 083751 10.97 3.23 20151009 083752 11.04 3.24 20151009 083753 11.11 3.25 20151009 083754 11.17 3.26 20151009 083755 11.08 3.27 20151009 083756 11.01 3.28 20151009 083757 10.95 3.30 20151009 083758 10.92 3.31 20151009 083759 10.87 3.32 20151009 083800 10.84 3.33 20151009 083801 10.84 3.34 20151009 083802 10.84 3.35 20151009 083803 10.86 3.36 20151009 083804 10.92 3.37 20151009 083805 11.02 3.38 20151009 083806 11.11 3.38 20151009 083807 11.22 3.37 20151009 083808 11.35 3.37 20151009 083809 11.45 3.36 20151009 083810 11.40 3.35 20151009 083811 11.34 3.34 20151009 083812 11.20 3.33 20151009 083813 11.12 3.32 20151009 083814 11.02 3.31 20151009 083816 10.79 3.30 20151009 083817 10.50 3.29 20151009 083818 10.20 3.28 20151009 083819 9.98 3.27 20151009 083820 9.78 3.25 20151009 083821 9.61 3.24 20151009 083822 9.44 3.23 20151009 083823 9.33 3.22 20151009 083824 9.24 3.21 20151009 083825 9.18 3.20 20151009 083826 9.15 3.19 20151009 083827 9.17 3.20 20151009 083828 9.22 3.20 20151009 083829 9.27 3.21 20151009 083830 9.35 3.21 20151009 083831 9.43 3.21 20151009 083832 9.53 3.21 20151009 083833 9.64 3.21 20151009 083834 9.74 3.21 20151009 083835 9.83 3.21 20151009 083836 9.94 3.21 20151009 083837 9.98 3.20 20151009 083838 10.06 3.19 20151009 083839 10.15 3.18 20151009 083840 10.27 3.18 20151009 083841 10.40 3.17 20151009 083842 10.56 3.17 20151009 083843 10.73 3.16 20151009 083844 10.93 3.16 20151009 083845 11.10 3.16 20151009 083846 11.32 3.16 20151009 083847 11.17 3.11 20151009 083848 11.03 3.07 20151009 083849 10.89 3.02 20151009 083850 10.74 2.97 20151009 083851 10.60 2.92 20151009 083852 10.45 2.87 20151009 083853 10.30 2.82 20151009 083854 10.15 2.77 20151009 083855 10.00 2.72 20151009 083856 9.91 2.68 20151009 083857 10.09 2.63 20151009 083858 10.34 2.57 20151009 083859 10.56 2.51 20151009 083900 10.76 2.45 20151009 083901 10.93 2.38 20151009 083902 11.08 2.32 20151009 083903 11.22 2.24 20151009 083904 11.33 2.17 20151009 083906 11.41 2.09 20151009 083907 11.44 2.00 20151009 083928 7.75 0.92 20151009 083929 7.00 0.85 20151009 083930 6.33 0.77 20151009 083931 5.77 0.70 20151009 083932 5.44 0.64 20151009 083933 5.23 0.57 20151009 083934 5.30 0.50 20151009 083935 5.64 0.44 20151009 083937 6.22 0.38 20151009 083938 7.01 0.32 20151009 083939 7.30 0.37 20151009 083940 7.17 0.49 20151009 083941 7.01 0.61 20151009 083942 6.83 0.73 20151009 083943 6.65 0.85 20151009 083944 6.47 0.97 20151009 083945 6.32 1.10 20151009 083946 6.21 1.22 20151009 083947 6.13 1.33 20151009 083948 6.12 1.45 20151009 083949 6.13 1.54 20151009 083950 6.14 1.58 20151009 083951 6.21 1.62 20151009 083952 6.33 1.66 20151009 083953 6.51 1.70 20151009 083954 6.72 1.74 20151009 083955 6.98 1.77 20151009 083956 7.27 1.81 20151009 083957 7.60 1.85 20151009 083958 7.95 1.89 20151009 083959 8.18 1.93 20151009 084000 8.18 1.97 20151009 084001 8.17 2.01 20151009 084002 8.15 2.05 20151009 084004 8.07 2.13 20151009 084005 8.04 2.17 20151009 084006 7.99 2.22 20151009 084007 7.94 2.26 20151009 084008 7.89 2.30 20151009 084009 7.90 2.33 20151009 084010 8.03 2.32 20151009 084011 8.16 2.30 20151009 084012 8.29 2.29 20151009 084013 8.42 2.27 20151009 084014 8.56 2.25 20151009 084015 8.69 2.24 20151009 084016 8.82 2.22 20151009 084017 8.94 2.21 20151009 084018 9.04 2.19 20151009 084019 9.15 2.18 20151009 084020 8.99 2.18 20151009 084021 8.83 2.18 20151009 084022 8.65 2.18 20151009 084023 8.45 2.18 20151009 084024 8.25 2.18 20151009 084025 8.04 2.19 20151009 084026 7.82 2.19 20151009 084028 7.58 2.20 20151009 084029 7.33 2.20 20151009 084030 7.07 2.21 20151009 084031 7.11 2.18 20151009 084032 7.16 2.15 20151009 084033 7.22 2.12 20151009 084034 7.29 2.08 20151009 084035 7.39 2.05 20151009 084036 7.52 2.01 20151009 084037 7.63 1.98 20151009 084038 7.77 1.95 20151009 084039 7.93 1.91 20151009 084040 8.09 1.87 20151009 084041 8.16 1.87 20151009 084042 8.20 1.88 20151009 084043 8.24 1.88 20151009 084044 8.29 1.89 20151009 084045 8.32 1.89 20151009 084046 8.36 1.89 20151009 084047 8.41 1.89 20151009 084048 8.45 1.89 20151009 084049 8.50 1.89 20151009 084050 8.56 1.89 20151009 084051 8.49 1.81 20151009 084052 8.38 1.69 20151009 084053 8.26 1.58 20151009 084054 8.13 1.47 20151009 084055 8.00 1.35 20151009 084056 7.88 1.24 20151009 084057 7.76 1.12 20151009 084107 6.07 0.98 20151009 084108 6.06 1.03 20151009 084109 6.10 1.10 20151009 084110 6.19 1.17 20151009 084111 6.24 1.23 20151009 084112 6.21 1.29 20151009 084113 6.15 1.34 20151009 084114 6.06 1.40 20151009 084115 5.93 1.45 20151009 084116 5.76 1.50 20151009 084117 5.56 1.54 20151009 084119 5.32 1.59 20151009 084120 5.11 1.61 20151009 084121 4.84 1.65 20151009 084135 9.45 2.73 20151009 084136 9.23 2.77 20151009 084137 9.03 2.82 20151009 084138 8.85 2.85 20151009 084139 8.68 2.89 20151009 084140 8.53 2.93 20151009 084141 8.40 2.98 20151009 084142 8.33 3.00 20151009 084143 8.35 3.01 20151009 084144 8.37 3.02 20151009 084145 8.39 3.02 20151009 084146 8.42 3.02 20151009 084147 8.44 3.01 20151009 084148 8.47 3.00 20151009 084149 8.51 3.00 20151009 084150 8.54 2.98 20151009 084151 8.57 2.96 20151009 084152 8.64 2.95 20151009 084153 8.84 2.96 20151009 084154 9.04 2.98 20151009 084155 9.24 3.01 20151009 084156 9.42 3.03 20151009 084157 9.60 3.05 20151009 084158 9.78 3.07 20151009 084159 9.94 3.09 20151009 084200 10.10 3.11 20151009 084201 10.25 3.13 20151009 084202 10.38 3.16 20151009 084203 10.46 3.18 20151009 084204 10.57 3.20 20151009 084205 10.68 3.23 20151009 084206 10.81 3.26 20151009 084207 10.95 3.29 20151009 084209 11.09 3.32 20151009 084210 11.25 3.36 20151009 084211 11.42 3.39 20151009 084212 11.61 3.43 20151009 084213 11.78 3.46 20151009 084214 11.79 3.45 20151009 084215 11.85 3.46 20151009 084216 11.90 3.46 20151009 084217 11.94 3.47 20151009 084218 11.98 3.47 20151009 084219 12.00 3.48 20151009 084220 12.01 3.48 20151009 084221 12.03 3.47 20151009 084222 12.06 3.47 20151009 084223 12.08 3.47 20151009 084224 11.99 3.43 20151009 084225 11.94 3.40 20151009 084226 11.93 3.39 20151009 084227 11.90 3.36 20151009 084228 11.88 3.34 20151009 084229 11.87 3.32 20151009 084230 11.86 3.29 20151009 084231 11.86 3.28 20151009 084232 11.88 3.26 20151009 084233 11.84 3.23 20151009 084234 11.82 3.21 20151009 084235 11.79 3.19 20151009 084236 11.75 3.17 20151009 084237 11.71 3.14 20151009 084238 11.65 3.12 20151009 084239 11.59 3.09 20151009 084240 11.53 3.07 20151009 084241 11.41 3.03 20151009 084242 11.33 3.00 20151009 084243 11.25 2.97 20151009 084244 11.13 3.00 20151009 084245 11.01 3.02 20151009 084246 10.90 3.05 20151009 084247 10.81 3.07 20151009 084248 10.75 3.09 20151009 084249 10.66 3.10 20151009 084250 10.64 3.12 20151009 084251 10.62 3.13 20151009 084252 10.62 3.14 20151009 084253 10.63 3.15 20151009 084254 10.98 3.18 20151009 084255 11.33 3.21 20151009 084256 11.63 3.24 20151009 084257 11.98 3.27 20151009 084258 12.34 3.30 20151009 084300 12.69 3.33 20151009 084301 13.04 3.37 20151009 084302 13.40 3.40 20151009 084303 13.75 3.43 20151009 084304 14.06 3.46 20151009 084305 14.14 3.46 20151009 084306 14.20 3.47 20151009 084307 14.23 3.47 20151009 084308 14.25 3.47 20151009 084309 14.24 3.47 20151009 084310 14.22 3.47 20151009 084311 14.17 3.47 20151009 084312 14.12 3.46 20151009 084313 14.05 3.46 20151009 084314 13.93 3.45 20151009 084315 13.70 3.40 20151009 084316 13.47 3.35 20151009 084317 13.22 3.30 20151009 084318 13.01 3.25 20151009 084319 12.74 3.20 20151009 084320 12.46 3.15 20151009 084321 12.16 3.10 20151009 084322 11.89 3.06 20151009 084323 11.58 3.00 20151009 084324 11.32 2.96 20151009 084325 10.44 2.88 20151009 084326 9.47 2.79 20151009 084327 8.56 2.71 20151009 084328 7.71 2.63 20151009 084329 6.93 2.54 20151009 084330 6.21 2.46 20151009 084331 5.53 2.39 20151009 084332 4.94 2.31 20151009 084333 4.45 2.23 20151009 084334 4.04 2.16 20151009 084335 3.48 2.11 20151009 084336 3.03 2.06 20151009 084337 2.76 2.02 20151009 084338 2.84 1.97 20151009 084339 3.14 1.93 20151009 084340 3.57 1.89 20151009 084341 4.19 1.86 20151009 084342 4.96 1.82 20151009 084343 5.75 1.79 20151009 084344 6.57 1.76 20151009 084345 6.61 1.76 20151009 084346 6.51 1.76 20151009 084347 6.48 1.76 20151009 084348 6.51 1.76 20151009 084350 6.64 1.76 20151009 084351 6.78 1.76 20151009 084352 6.96 1.76 20151009 084353 7.19 1.76 20151009 084354 7.44 1.75 20151009 084355 7.73 1.75 20151009 084356 9.04 1.77 20151009 084357 10.73 1.79 20151009 084358 12.65 1.81 20151009 084359 14.76 1.84 20151009 084400 17.04 1.86 20151009 084401 19.42 1.88 20151009 084402 21.99 1.89 20151009 084403 24.71 1.91 20151009 084404 27.57 1.93 20151009 084405 30.57 1.94 20151009 084406 30.42 1.95 20151009 084407 29.23 1.96 20151009 084408 28.19 1.96 20151009 084409 27.10 1.96 20151009 084410 25.56 1.98 20151009 084411 24.06 1.99 20151009 084412 22.62 2.00 20151009 084413 21.32 2.01 20151009 084414 20.04 2.02 20151009 084415 18.87 2.03 20151009 084416 18.24 2.04 20151009 084417 17.72 2.05 20151009 084418 17.24 2.06 20151009 084419 16.70 2.07 20151009 084420 16.15 2.07 20151009 084421 15.60 2.08 20151009 084422 15.03 2.08 20151009 084423 14.53 2.09 20151009 084424 13.95 2.09 20151009 084425 13.37 2.09 20151009 084426 12.82 2.10 20151009 084427 12.30 2.10 20151009 084428 11.80 2.11 20151009 084429 11.37 2.12 20151009 084430 10.91 2.12 20151009 084431 10.47 2.13 20151009 084432 10.05 2.13 20151009 084433 9.65 2.14 20151009 084434 9.29 2.15 20151009 084435 8.93 2.15 20151009 084436 8.48 2.15 20151009 084437 7.96 2.14 20151009 084438 7.40 2.13 20151009 084439 6.97 2.12 20151009 084441 6.51 2.12 20151009 084442 6.11 2.11 20151009 084443 5.78 2.10 20151009 084444 5.52 2.10 20151009 084445 5.38 2.10 20151009 084446 5.28 2.09 20151009 084447 5.07 2.09 20151009 084448 4.83 2.09 20151009 084449 4.62 2.08 20151009 084450 4.45 2.08 20151009 084451 4.29 2.07 20151009 084452 4.16 2.07 20151009 084453 4.07 2.07 20151009 084454 4.00 2.06 20151009 084455 3.95 2.06 20151009 084456 3.93 2.05 20151009 084457 4.07 2.05 20151009 084458 4.26 2.06 20151009 084459 4.46 2.06 20151009 084500 4.64 2.06 20151009 084501 4.85 2.06 20151009 084502 5.08 2.06 20151009 084503 5.31 2.05 20151009 084504 5.56 2.05 20151009 084505 5.79 2.05 20151009 084506 6.06 2.05 20151009 084507 6.27 2.05 20151009 084508 6.45 2.05 20151009 084509 6.62 2.06 20151009 084510 6.75 2.06 20151009 084511 6.91 2.06 20151009 084512 7.05 2.06 20151009 084513 7.19 2.06 20151009 084514 7.31 2.06 20151009 084515 7.41 2.05 20151009 084516 7.52 2.05 20151009 084517 7.77 2.05 20151009 084518 8.05 2.06 20151009 084519 8.34 2.07 20151009 084520 8.62 2.08 20151009 084521 8.91 2.09 20151009 084522 9.20 2.10 20151009 084523 9.50 2.11 20151009 084524 9.81 2.13 20151009 084525 10.11 2.14 20151009 084526 10.43 2.16 20151009 084527 10.73 2.16 20151009 084528 11.04 2.17 20151009 084529 11.34 2.17 20151009 084530 11.67 2.18 20151009 084532 12.01 2.19 20151009 084533 12.36 2.19 20151009 084534 12.72 2.20 20151009 084535 13.03 2.20 20151009 084536 13.33 2.19 20151009 084537 13.62 2.19 20151009 084538 13.55 2.17 20151009 084539 13.42 2.16 20151009 084540 13.29 2.15 20151009 084541 13.20 2.13 20151009 084542 13.14 2.12 20151009 084543 13.10 2.11 20151009 084544 13.08 2.09 20151009 084545 13.04 2.09 20151009 084546 13.07 2.08 20151009 084547 13.11 2.07 20151009 084548 13.21 2.07 20151009 084549 13.28 2.07 20151009 084550 13.41 2.07 20151009 084551 13.55 2.07 20151009 084552 13.70 2.07 20151009 084553 13.87 2.07 20151009 084554 13.97 2.07 20151009 084555 14.15 2.07 20151009 084556 14.34 2.07 20151009 084557 14.55 2.07 20151009 084558 14.63 2.07 20151009 084559 14.61 2.07 20151009 084600 14.65 2.07 20151009 084601 14.67 2.07 20151009 084602 14.69 2.07 20151009 084603 14.62 2.07 20151009 084604 14.60 2.06 20151009 084605 14.55 2.06 20151009 084606 14.49 2.06 20151009 084607 14.42 2.05 20151009 084608 14.20 2.05 20151009 084609 13.99 2.04 20151009 084610 13.81 2.04 20151009 084611 13.65 2.03 20151009 084612 13.51 2.02 20151009 084613 13.34 2.02 20151009 084614 13.24 2.01 20151009 084615 13.16 2.00 20151009 084616 13.10 2.00 20151009 084617 12.98 1.99 20151009 084618 12.86 1.99 20151009 084619 12.72 1.99 20151009 084620 12.57 1.99 20151009 084622 12.42 1.99 20151009 084623 12.20 2.00 20151009 084624 12.05 2.00 20151009 084625 11.89 2.01 20151009 084626 11.74 2.02 20151009 084627 11.52 2.02 20151009 084628 11.36 2.03 20151009 084629 10.99 2.03 20151009 084630 10.56 2.03 20151009 084631 10.13 2.03 20151009 084632 9.66 2.02 20151009 084633 9.18 2.01 20151009 084634 8.66 1.99 20151009 084635 8.12 1.97 20151009 084636 7.54 1.95 20151009 084637 7.04 1.94 20151009 084638 6.42 1.92 20151009 084639 5.71 1.89 20151009 084642 4.07 1.80 20151009 084643 3.69 1.77 20151009 084644 3.46 1.74 20151009 084649 4.10 1.65 20151009 084650 3.90 1.66 20151009 084651 3.55 1.66 20151009 084652 3.25 1.67 20151009 084653 3.00 1.67 20151009 084654 2.81 1.67 20151009 084655 2.82 1.68 20151009 084656 2.73 1.69 20151009 084657 2.71 1.69 20151009 084658 2.74 1.69 20151009 084659 2.71 1.70 20151009 084700 2.83 1.71 20151009 084701 2.93 1.72 20151009 084702 3.06 1.73 20151009 084703 3.22 1.74 20151009 084704 3.46 1.75 20151009 084705 3.66 1.76 20151009 084706 3.89 1.77 20151009 084707 4.14 1.78 20151009 084708 4.39 1.79 20151009 084709 4.55 1.81 20151009 084710 4.68 1.82 20151009 084711 4.82 1.83 20151009 084713 4.97 1.84 20151009 084714 5.15 1.85 20151009 084715 5.40 1.87 20151009 084716 5.62 1.88 20151009 084717 5.86 1.89 20151009 084718 6.11 1.90 20151009 084719 6.46 1.91 20151009 084720 6.59 1.92 20151009 084721 6.69 1.93 20151009 084722 6.80 1.94 20151009 084723 6.93 1.95 20151009 084724 7.14 1.96 20151009 084725 7.31 1.97 20151009 084726 7.48 1.98 20151009 084727 7.68 1.99 20151009 084728 7.89 2.01 20151009 084729 8.17 2.02 20151009 084730 8.24 2.02 20151009 084731 8.28 2.02 20151009 084732 8.35 2.02 20151009 084733 8.47 2.02 20151009 084734 8.57 2.02 20151009 084735 8.69 2.02 20151009 084736 8.84 2.03 20151009 084737 9.01 2.03 20151009 084738 9.21 2.04 20151009 084739 9.42 2.05 20151009 084740 9.51 2.06 20151009 084741 9.56 2.07 20151009 084742 9.59 2.08 20151009 084743 9.62 2.09 20151009 084744 9.63 2.10 20151009 084745 9.64 2.11 20151009 084746 9.63 2.11 20151009 084747 9.63 2.12 20151009 084748 9.60 2.12 20151009 084749 9.56 2.12 20151009 084750 9.60 2.13 20151009 084751 9.68 2.13 20151009 084752 9.80 2.14 20151009 084753 9.93 2.15 20151009 084754 10.08 2.16 20151009 084755 10.26 2.17 20151009 084756 10.47 2.19 20151009 084757 10.69 2.20 20151009 084758 10.93 2.21 20151009 084759 11.15 2.22 20151009 084800 11.15 2.22 20151009 084801 11.08 2.21 20151009 084802 10.99 2.21 20151009 084804 10.86 2.20 20151009 084805 10.72 2.19 20151009 084806 10.54 2.18 20151009 084807 10.35 2.17 20151009 084808 10.17 2.16 20151009 084809 9.93 2.15 20151009 084810 9.67 2.13 20151009 084811 9.58 2.12 20151009 084812 9.56 2.11 20151009 084813 9.62 2.10 20151009 084814 9.66 2.10 20151009 084815 9.74 2.09 20151009 084816 9.86 2.08 20151009 084817 10.03 2.08 20151009 084818 10.25 2.08 20151009 084819 10.51 2.08 20151009 084820 10.82 2.08 20151009 084821 10.80 2.09 20151009 084822 10.67 2.10 20151009 084823 10.52 2.11 20151009 084824 10.37 2.11 20151009 084825 10.20 2.12 20151009 084826 9.98 2.13 20151009 084827 9.74 2.13 20151009 084828 9.52 2.14 20151009 084829 9.25 2.15 20151009 084830 8.97 2.15 20151009 084831 8.74 2.14 20151009 084832 8.54 2.13 20151009 084833 8.38 2.13 20151009 084834 8.19 2.13 20151009 084835 8.02 2.12 20151009 084836 7.85 2.12 20151009 084837 7.70 2.12 20151009 084838 7.58 2.12 20151009 084839 7.45 2.12 20151009 084840 7.33 2.12 20151009 084841 7.14 2.13 20151009 084842 6.94 2.14 20151009 084843 6.76 2.15 20151009 084844 6.56 2.16 20151009 084845 6.37 2.17 20151009 084846 6.19 2.18 20151009 084847 6.01 2.20 20151009 084848 5.85 2.21 20151009 084849 5.68 2.23 20151009 084850 5.53 2.24 20151009 084851 5.67 2.25 20151009 084852 5.91 2.26 20151009 084854 6.17 2.26 20151009 084855 6.43 2.26 20151009 084856 6.68 2.26 20151009 084857 6.90 2.25 20151009 084858 7.11 2.25 20151009 084859 7.29 2.24 20151009 084900 7.47 2.24 20151009 084901 7.61 2.23 20151009 084902 7.77 2.23 20151009 084903 7.96 2.23 20151009 084904 8.17 2.24 20151009 084905 8.43 2.24 20151009 084906 8.69 2.25 20151009 084907 8.98 2.25 20151009 084908 9.29 2.26 20151009 084909 9.63 2.27 20151009 084910 10.00 2.28 20151009 084911 10.36 2.29 20151009 084912 10.54 2.29 20151009 084913 10.65 2.28 20151009 084914 10.75 2.27 20151009 084915 10.85 2.26 20151009 084916 10.91 2.25 20151009 084917 10.98 2.24 20151009 084918 11.05 2.22 20151009 084919 11.10 2.21 20151009 084920 11.15 2.19 20151009 084921 11.19 2.17 20151009 084922 10.80 2.17 20151009 084923 10.28 2.17 20151009 084924 9.77 2.18 20151009 084925 9.27 2.18 20151009 084926 8.77 2.18 20151009 084927 8.29 2.18 20151009 084928 7.83 2.18 20151009 084929 7.36 2.19 20151009 084930 6.89 2.19 20151009 084931 6.43 2.19 20151009 084932 5.58 2.18 20151009 084933 4.62 2.17 20151009 084934 3.69 2.16 20151009 084935 2.74 2.14 20151009 084936 1.79 2.13 20151009 084937 0.86 2.12 20151009 084938 0.34 2.11 20151009 084939 1.16 2.10 20151009 084940 2.08 2.08 20151009 084941 3.04 2.07 20151009 084942 3.61 2.08 20151009 084943 4.08 2.10 20151009 084945 4.55 2.12 20151009 084946 5.02 2.14 20151009 084947 5.46 2.16 20151009 084948 5.92 2.18 20151009 084949 6.38 2.20 20151009 084950 6.78 2.22 20151009 084951 7.17 2.24 20151009 084952 7.61 2.26 20151009 084953 7.37 2.28 20151009 084954 7.02 2.30 20151009 084955 6.82 2.32 20151009 084956 6.62 2.35 20151009 084959 6.29 2.41 20151009 085000 6.18 2.44 20151009 085001 6.11 2.46 20151009 085002 6.02 2.48 20151009 085003 6.09 2.50 20151009 085004 6.27 2.51 20151009 085005 6.48 2.52 20151009 085006 6.70 2.53 20151009 085007 7.00 2.54 20151009 085008 7.32 2.56 20151009 085009 7.68 2.57 20151009 085010 8.10 2.58 20151009 085012 9.15 2.60 20151009 085013 9.62 2.63 20151009 085014 10.04 2.67 20151009 085015 10.48 2.71 20151009 085016 10.95 2.76 20151009 085017 11.47 2.80 20151009 085018 11.98 2.84 20151009 085020 12.94 2.91 20151009 085021 13.40 2.94 20151009 085022 13.83 2.97 20151009 085023 13.98 2.98 20151009 085024 13.98 2.98 20151009 085025 14.00 2.98 20151009 085026 14.04 2.98 20151009 085027 14.09 2.98 20151009 085028 14.15 2.99 20151009 085029 14.22 2.99 20151009 085030 14.29 3.00 20151009 085031 14.37 3.01 20151009 085032 14.44 3.02 20151009 085033 14.47 3.01 20151009 085035 14.47 3.00 20151009 085036 14.49 2.99 20151009 085037 14.53 2.97 20151009 085038 14.58 2.96 20151009 085039 14.65 2.94 20151009 085040 14.73 2.93 20151009 085041 14.84 2.91 20151009 085042 14.96 2.89 20151009 085043 15.10 2.87 20151009 085044 15.09 2.85 20151009 085045 14.84 2.83 20151009 085046 14.63 2.82 20151009 085047 14.40 2.80 20151009 085048 14.19 2.79 20151009 085049 14.00 2.78 20151009 085050 13.82 2.76 20151009 085051 13.68 2.75 20151009 085052 13.53 2.74 20151009 085053 13.40 2.73 20151009 085054 13.27 2.71 20151009 085055 13.13 2.70 20151009 085056 12.98 2.68 20151009 085057 12.82 2.67 20151009 085058 12.65 2.65 20151009 085059 12.46 2.63 20151009 085100 12.26 2.62 20151009 085101 12.05 2.60 20151009 085102 11.83 2.59 20151009 085103 11.60 2.57 20151009 085104 11.49 2.56 20151009 085105 11.49 2.57 20151009 085106 11.51 2.57 20151009 085107 11.56 2.57 20151009 085108 11.62 2.57 20151009 085109 11.70 2.57 20151009 085110 11.81 2.57 20151009 085111 11.92 2.58 20151009 085112 12.02 2.58 20151009 085113 12.11 2.59 20151009 085114 12.13 2.60 20151009 085115 12.02 2.62 20151009 085116 11.92 2.65 20151009 085117 11.82 2.67 20151009 085118 11.74 2.69 20151009 085119 11.67 2.71 20151009 085120 11.61 2.73 20151009 085121 11.56 2.75 20151009 085122 11.52 2.77 20151009 085123 11.50 2.79 20151009 085124 11.54 2.82 20151009 085126 11.68 2.85 20151009 085127 11.83 2.88 20151009 085128 11.97 2.91 20151009 085129 12.07 2.94 20151009 085130 12.21 2.98 20151009 085131 12.34 3.01 20151009 085132 12.47 3.05 20151009 085133 12.59 3.09 20151009 085134 12.72 3.13 20151009 085135 12.82 3.16 20151009 085136 12.82 3.17 20151009 085137 12.81 3.18 20151009 085138 12.77 3.18 20151009 085139 12.70 3.17 20151009 085140 12.60 3.15 20151009 085141 12.52 3.15 20151009 085142 12.36 3.13 20151009 085143 12.16 3.12 20151009 085144 11.92 3.10 20151009 085145 11.60 3.07 20151009 085146 11.06 3.02 20151009 085147 10.53 2.97 20151009 085148 10.02 2.92 20151009 085149 9.53 2.87 20151009 085150 9.06 2.83 20151009 085151 8.61 2.78 20151009 085152 8.18 2.74 20151009 085153 7.78 2.70 20151009 085154 7.40 2.65 20151009 085155 7.11 2.62 20151009 085156 7.08 2.62 20151009 085157 7.07 2.61 20151009 085158 7.16 2.61 20151009 085159 7.36 2.60 20151009 085200 7.56 2.60 20151009 085201 7.81 2.59 20151009 085202 8.12 2.59 20151009 085203 8.49 2.58 20151009 085204 8.85 2.58 20151009 085205 9.13 2.58 20151009 085206 8.78 2.57 20151009 085207 8.47 2.55 20151009 085208 8.18 2.54 20151009 085209 7.92 2.53 20151009 085210 7.69 2.51 20151009 085211 7.48 2.50 20151009 085212 7.31 2.49 20151009 085213 7.17 2.48 20151009 085214 7.05 2.46 20151009 085215 6.97 2.45 20151009 085217 7.10 2.46 20151009 085218 7.24 2.47 20151009 085219 7.37 2.48 20151009 085220 7.51 2.48 20151009 085221 7.63 2.49 20151009 085222 7.77 2.49 20151009 085223 7.92 2.49 20151009 085224 8.07 2.50 20151009 085225 8.22 2.50 20151009 085226 8.37 2.50 20151009 085227 8.53 2.51 20151009 085228 8.68 2.52 20151009 085229 8.84 2.53 20151009 085230 9.01 2.54 20151009 085231 9.20 2.56 20151009 085232 9.40 2.57 20151009 085233 9.62 2.59 20151009 085234 9.85 2.60 20151009 085235 10.09 2.62 20151009 085236 10.35 2.64 20151009 085237 10.47 2.65 20151009 085238 10.54 2.66 20151009 085239 10.61 2.67 20151009 085240 10.68 2.68 20151009 085241 10.75 2.69 20151009 085242 10.82 2.70 20151009 085243 10.88 2.71 20151009 085244 10.95 2.72 20151009 085245 11.00 2.72 20151009 085246 11.06 2.73 20151009 085247 11.03 2.73 20151009 085248 10.95 2.73 20151009 085249 10.85 2.72 20151009 085250 10.75 2.71 20151009 085251 10.63 2.71 20151009 085252 10.50 2.70 20151009 085253 10.36 2.69 20151009 085254 10.21 2.69 20151009 085255 10.06 2.68 20151009 085256 9.95 2.67 20151009 085257 10.04 2.67 20151009 085258 10.24 2.66 20151009 085259 10.39 2.65 20151009 085300 10.55 2.65 20151009 085301 10.69 2.64 20151009 085302 10.81 2.64 20151009 085303 10.91 2.63 20151009 085304 10.98 2.62 20151009 085305 11.03 2.62 20151009 085307 11.06 2.61 20151009 085308 10.98 2.60 20151009 085309 10.76 2.57 20151009 085310 10.56 2.55 20151009 085311 10.36 2.53 20151009 085312 10.16 2.51 20151009 085313 10.00 2.48 20151009 085314 9.84 2.46 20151009 085315 9.71 2.44 20151009 085316 9.59 2.42 20151009 085317 9.49 2.40 20151009 085318 9.44 2.38 20151009 085319 9.54 2.38 20151009 085320 9.65 2.37 20151009 085321 9.80 2.37 20151009 085322 9.92 2.36 20151009 085323 10.02 2.35 20151009 085324 10.10 2.34 20151009 085325 10.16 2.33 20151009 085326 10.19 2.32 20151009 085327 10.21 2.31 20151009 085328 10.20 2.30 20151009 085329 10.15 2.28 20151009 085330 10.13 2.28 20151009 085331 10.11 2.27 20151009 085332 10.09 2.27 20151009 085333 10.08 2.27 20151009 085334 10.06 2.27 20151009 085335 10.05 2.27 20151009 085336 10.04 2.28 20151009 085337 10.03 2.29 20151009 085338 10.02 2.30 20151009 085339 9.95 2.30 20151009 085340 9.90 2.31 20151009 085341 9.83 2.32 20151009 085342 9.80 2.32 20151009 085343 9.78 2.33 20151009 085344 9.78 2.33 20151009 085345 9.77 2.33 20151009 085346 9.79 2.33 20151009 085347 9.81 2.33 20151009 085348 9.84 2.33 20151009 085349 9.99 2.33 20151009 085350 10.17 2.32 20151009 085351 10.34 2.32 20151009 085352 10.52 2.32 20151009 085353 10.70 2.32 20151009 085354 10.87 2.32 20151009 085355 11.05 2.32 20151009 085356 11.23 2.33 20151009 085358 11.40 2.34 20151009 085359 11.54 2.35 20151009 085400 11.62 2.38 20151009 085401 11.63 2.41 20151009 085402 11.66 2.44 20151009 085403 11.69 2.46 20151009 085404 11.73 2.49 20151009 085405 11.77 2.51 20151009 085406 11.82 2.52 20151009 085407 11.88 2.54 20151009 085408 11.96 2.55 20151009 085409 12.02 2.56 20151009 085410 12.08 2.55 20151009 085411 12.12 2.54 20151009 085412 12.15 2.52 20151009 085413 12.17 2.51 20151009 085414 12.18 2.49 20151009 085415 12.15 2.48 20151009 085416 12.12 2.46 20151009 085417 12.07 2.45 20151009 085418 12.02 2.43 20151009 085419 11.95 2.42 20151009 085420 11.80 2.41 20151009 085421 11.57 2.40 20151009 085422 11.36 2.40 20151009 085423 11.15 2.39 20151009 085424 10.96 2.39 20151009 085425 10.78 2.39 20151009 085426 10.62 2.39 20151009 085427 10.47 2.39 20151009 085428 10.31 2.39 20151009 085429 10.19 2.40 20151009 085430 10.09 2.40 20151009 085431 10.04 2.39 20151009 085432 9.98 2.38 20151009 085433 9.96 2.37 20151009 085434 9.92 2.36 20151009 085435 9.87 2.35 20151009 085436 9.82 2.34 20151009 085437 9.76 2.32 20151009 085438 9.70 2.30 20151009 085439 9.62 2.28 20151009 085440 9.54 2.26 20151009 085441 9.43 2.25 20151009 085442 9.33 2.23 20151009 085443 9.25 2.22 20151009 085444 9.16 2.21 20151009 085445 9.08 2.20 20151009 085446 9.00 2.19 20151009 085447 8.93 2.19 20151009 085449 8.87 2.19 20151009 085450 8.80 2.19 20151009 085451 8.75 2.20 20151009 085452 8.71 2.19 20151009 085453 8.68 2.17 20151009 085454 8.63 2.16 20151009 085455 8.58 2.14 20151009 085456 8.53 2.12 20151009 085457 8.49 2.10 20151009 085458 8.45 2.08 20151009 085459 8.40 2.07 20151009 085500 8.37 2.05 20151009 085501 8.34 2.04 20151009 085502 8.28 2.03 20151009 085503 8.21 2.03 20151009 085504 8.14 2.02 20151009 085505 8.08 2.01 20151009 085506 8.01 2.00 20151009 085507 7.94 1.99 20151009 085508 7.88 1.98 20151009 085509 7.82 1.96 20151009 085510 7.76 1.95 20151009 085511 7.70 1.93 20151009 085512 7.62 1.92 20151009 085513 7.43 1.90 20151009 085514 7.23 1.89 20151009 085515 7.03 1.87 20151009 085516 6.84 1.85 20151009 085517 6.64 1.82 20151009 085518 6.43 1.80 20151009 085519 6.24 1.78 20151009 085520 6.04 1.77 20151009 085521 5.89 1.75 20151009 085522 5.69 1.73 20151009 085523 5.61 1.73 20151009 085524 5.54 1.73 20151009 085525 5.47 1.72 20151009 085526 5.40 1.72 20151009 085527 5.33 1.72 20151009 085528 5.26 1.71 20151009 085529 5.20 1.71 20151009 085530 5.13 1.71 20151009 085531 5.07 1.71 20151009 085532 5.00 1.70 20151009 085533 4.91 1.71 20151009 085534 4.80 1.73 20151009 085535 4.69 1.74 20151009 085536 4.58 1.76 20151009 085537 4.48 1.77 20151009 085539 4.37 1.78 20151009 085540 4.24 1.80 20151009 085541 4.16 1.81 20151009 085542 4.11 1.82 20151009 085543 4.10 1.84 20151009 085544 4.08 1.84 20151009 085545 4.05 1.84 20151009 085546 4.05 1.84 20151009 085547 3.99 1.83 20151009 085548 3.92 1.83 20151009 085549 3.85 1.83 20151009 085550 3.75 1.83 20151009 085551 3.65 1.83 20151009 085552 3.53 1.83 20151009 085553 3.42 1.82 20151009 085554 3.27 1.83 20151009 085555 3.10 1.84 20151009 085556 2.93 1.85 20151009 085557 2.77 1.86 20151009 085558 2.61 1.88 20151009 085559 2.45 1.89 20151009 085600 2.33 1.90 20151009 085601 2.20 1.91 20151009 085602 2.07 1.93 20151009 085603 1.98 1.94 20151009 085604 1.88 1.95 20151009 085605 1.73 1.95 20151009 085606 1.59 1.94 20151009 085607 1.50 1.94 20151009 085608 1.40 1.94 20151009 085609 1.31 1.93 20151009 085610 1.23 1.93 20151009 085611 1.20 1.92 20151009 085612 1.17 1.92 20151009 085613 1.19 1.91 20151009 085614 1.22 1.91 20151009 085615 1.28 1.90 20151009 085616 1.39 1.90 20151009 085617 1.46 1.90 20151009 085618 1.57 1.90 20151009 085619 1.64 1.90 20151009 085620 1.72 1.90 20151009 085621 1.81 1.90 20151009 085622 1.89 1.91 20151009 085623 1.95 1.91 20151009 085624 1.96 1.90 20151009 085625 1.97 1.90 20151009 085626 1.96 1.89 20151009 085627 1.98 1.89 20151009 085628 1.99 1.89 20151009 085630 2.05 1.89 20151009 085631 2.09 1.89 20151009 085632 2.17 1.90 20151009 085633 2.22 1.90 20151009 085634 2.31 1.91 20151009 085635 2.37 1.91 20151009 085636 2.43 1.92 20151009 085637 2.29 1.92 20151009 085638 2.11 1.93 20151009 085639 1.97 1.93 20151009 085640 1.79 1.93 20151009 085641 1.68 1.93 20151009 085642 1.53 1.93 20151009 085643 1.46 1.94 20151009 085644 1.39 1.94 20151009 085645 1.54 1.94 20151009 085646 1.80 1.93 20151009 085647 2.17 1.92 20151009 085648 2.69 1.90 20151009 085649 3.13 1.88 20151009 085650 3.51 1.86 20151009 085651 3.83 1.84 20151009 085652 4.02 1.83 20151009 085653 4.22 1.81 20151009 085654 4.32 1.79 20151009 085655 4.41 1.77 20151009 085656 4.36 1.75 20151009 085657 4.20 1.74 20151009 085658 3.79 1.73 20151009 085659 3.40 1.72 20151009 085700 2.89 1.71 20151009 085701 2.47 1.71 20151009 085702 1.96 1.71 20151009 085703 1.58 1.70 20151009 085704 1.28 1.70 20151009 085705 1.10 1.70 20151009 085706 1.07 1.70 20151009 085707 1.27 1.69 20151009 085708 1.91 1.66 20151009 085709 2.45 1.64 20151009 085710 3.19 1.62 20151009 085711 3.97 1.60 20151009 085712 4.74 1.58 20151009 085713 5.61 1.55 20151009 085714 6.46 1.54 20151009 085715 7.27 1.52 20151009 085716 8.18 1.51 20151009 085717 9.23 1.49 20151009 085718 10.06 1.49 20151009 085720 10.92 1.48 20151009 085721 11.68 1.48 20151009 085722 12.46 1.47 20151009 085723 13.36 1.47 20151009 085724 14.14 1.46 20151009 085725 14.69 1.45 20151009 085726 14.41 1.44 20151009 085727 14.42 1.44 20151009 085728 14.15 1.43 20151009 085729 13.85 1.43 20151009 085730 12.39 1.45 20151009 085731 11.21 1.47 20151009 085732 10.20 1.49 20151009 085733 9.14 1.50 20151009 085734 8.36 1.52 20151009 085735 7.61 1.53 20151009 085736 7.11 1.54 20151009 085737 6.74 1.55 20151009 085738 6.51 1.56 20151009 085739 6.46 1.57 20151009 085740 6.58 1.57 20151009 085741 6.82 1.57 20151009 085742 7.03 1.58 20151009 085743 7.34 1.58 20151009 085744 7.61 1.59 20151009 085745 7.71 1.60 20151009 085746 7.83 1.61 20151009 085747 7.95 1.63 20151009 085748 8.01 1.64 20151009 085749 8.10 1.65 20151009 085750 8.16 1.66 20151009 085751 8.15 1.68 20151009 085752 8.21 1.69 20151009 085753 8.29 1.71 20151009 085754 8.33 1.72 20151009 085755 8.47 1.73 20151009 085756 8.62 1.75 20151009 085757 8.79 1.76 20151009 085758 8.90 1.77 20151009 085759 9.11 1.78 20151009 085800 9.34 1.80 20151009 085801 9.69 1.82 20151009 085802 10.21 1.85 20151009 085803 10.73 1.88 20151009 085804 11.10 1.91 20151009 085805 11.58 1.94 20151009 085806 12.04 1.97 20151009 085807 12.49 2.00 20151009 085808 12.80 2.02 20151009 085809 13.22 2.05 20151009 085811 13.62 2.07 20151009 085812 13.90 2.09 20151009 085813 13.94 2.10 20151009 085814 14.06 2.10 20151009 085815 14.14 2.12 20151009 085816 14.20 2.13 20151009 085817 14.20 2.14 20151009 085818 14.26 2.16 20151009 085819 14.28 2.17 20151009 085820 14.28 2.19 20151009 085821 14.23 2.21 20151009 085822 14.14 2.23 20151009 085823 14.11 2.25 20151009 085824 14.17 2.26 20151009 085825 14.25 2.28 20151009 085826 14.36 2.29 20151009 085827 14.50 2.31 20151009 085828 14.67 2.32 20151009 085829 14.87 2.34 20151009 085830 15.04 2.35 20151009 085831 15.30 2.37 20151009 085832 15.58 2.38 20151009 085833 15.67 2.40 20151009 085834 15.51 2.41 20151009 085835 15.32 2.42 20151009 085836 15.13 2.43 20151009 085837 14.98 2.44 20151009 085838 14.90 2.46 20151009 085839 14.79 2.48 20151009 085840 14.60 2.49 20151009 085841 14.36 2.51 20151009 085842 14.18 2.52 20151009 085843 13.94 2.53 20151009 085844 13.59 2.54 20151009 085845 13.23 2.56 20151009 085846 12.94 2.58 20151009 085847 12.61 2.60 20151009 085848 12.31 2.62 20151009 085849 12.02 2.64 20151009 085850 11.81 2.66 20151009 085851 11.56 2.69 20151009 085852 11.33 2.72 20151009 085853 11.17 2.74 20151009 085854 11.02 2.77 20151009 085855 11.00 2.81 20151009 085856 10.98 2.84 20151009 085857 10.96 2.87 20151009 085858 10.93 2.90 20151009 085859 10.90 2.93 20151009 085900 10.88 2.96 20151009 085902 10.89 2.99 20151009 085903 10.90 3.02 20151009 085904 10.92 3.05 20151009 085905 10.96 3.08 20151009 085906 11.11 3.11 20151009 085907 11.32 3.14 20151009 085908 11.53 3.16 20151009 085909 11.71 3.19 20151009 085910 11.92 3.22 20151009 085911 12.12 3.25 20151009 085912 12.29 3.27 20151009 085913 12.48 3.30 20151009 085914 12.66 3.33 20151009 085915 12.84 3.36 20151009 085916 13.01 3.39 20151009 085917 13.16 3.42 20151009 085918 13.35 3.45 20151009 085919 13.56 3.48 20151009 085920 13.82 3.52 20151009 085921 14.13 3.55 20151009 085922 14.48 3.59 20151009 085923 14.83 3.63 20151009 085924 15.26 3.67 20151009 085925 15.73 3.72 20151009 085926 16.18 3.76 20151009 085927 16.57 3.80 20151009 085928 16.73 3.84 20151009 085929 16.87 3.87 20151009 085930 16.95 3.91 20151009 085931 17.01 3.94 20151009 085932 16.88 3.97 20151009 085933 16.72 3.99 20151009 085934 16.56 4.01 20151009 085935 16.44 4.02 20151009 085936 16.35 4.04 20151009 085937 16.27 4.05 20151009 085938 16.36 4.06 20151009 085939 16.44 4.07 20151009 085940 16.53 4.08 20151009 085941 16.61 4.09 20151009 085942 16.61 4.11 20151009 085943 16.65 4.12 20151009 085944 16.68 4.14 20151009 085945 16.66 4.16 20151009 085946 16.65 4.18 20151009 085947 16.62 4.20 20151009 085948 16.54 4.22 20151009 085949 16.75 4.22 20151009 085950 16.97 4.22 20151009 085952 17.06 4.21 20151009 085953 17.29 4.21 20151009 085954 17.52 4.20 20151009 085955 17.66 4.19 20151009 085956 17.89 4.18 20151009 085957 18.12 4.17 20151009 085958 18.26 4.16 20151009 085959 18.42 4.14 20151009 090000 18.60 4.13 20151009 090001 18.67 4.12 20151009 090002 18.82 4.11 20151009 090003 19.00 4.10 20151009 090004 19.11 4.10 20151009 090005 19.28 4.10 20151009 090006 19.48 4.11 20151009 090007 19.58 4.12 20151009 090008 19.71 4.13 20151009 090009 19.80 4.14 20151009 090010 19.73 4.15 20151009 090011 19.61 4.17 20151009 090012 19.40 4.18 20151009 090013 19.20 4.19 20151009 090014 18.94 4.21 20151009 090015 18.76 4.22 20151009 090016 18.58 4.23 20151009 090017 18.41 4.23 20151009 090018 18.18 4.24 20151009 090019 18.02 4.24 20151009 090020 17.87 4.24 20151009 090021 17.85 4.23 20151009 090022 17.88 4.21 20151009 090023 17.97 4.18 20151009 090024 18.04 4.16 20151009 090025 18.16 4.13 20151009 090026 18.28 4.11 20151009 090027 18.39 4.09 20151009 090028 18.55 4.07 20151009 090029 18.72 4.06 20151009 090030 18.86 4.04 20151009 090031 19.06 4.03 20151009 090032 19.23 4.02 20151009 090033 19.41 4.02 20151009 090034 19.62 4.03 20151009 090035 19.82 4.04 20151009 090036 20.07 4.05 20151009 090037 20.31 4.05 20151009 090038 20.52 4.06 20151009 090039 20.75 4.07 20151009 090040 20.93 4.07 20151009 090041 21.15 4.08 20151009 090043 21.35 4.08 20151009 090044 21.49 4.07 20151009 090045 21.62 4.05 20151009 090046 21.74 4.02 20151009 090047 21.91 3.99 20151009 090048 22.08 3.96 20151009 090049 22.24 3.92 20151009 090050 22.47 3.88 20151009 090051 22.66 3.84 20151009 090052 22.73 3.80 20151009 090053 22.78 3.77 20151009 090054 22.79 3.74 20151009 090055 22.66 3.71 20151009 090056 22.45 3.70 20151009 090058 22.00 3.67 20151009 090059 21.82 3.65 20151009 090100 21.65 3.63 20151009 090101 21.52 3.61 20151009 090102 21.38 3.59 20151009 090103 21.26 3.56 20151009 090104 21.18 3.54 20151009 090105 21.10 3.50 20151009 090106 20.80 3.48 20151009 090107 20.21 3.46 20151009 090109 19.28 3.41 20151009 090110 18.86 3.39 20151009 090111 18.51 3.37 20151009 090112 18.16 3.35 20151009 090113 17.88 3.33 20151009 090114 17.61 3.30 20151009 090115 17.42 3.28 20151009 090116 17.22 3.26 20151009 090117 17.00 3.24 20151009 090118 16.80 3.22 20151009 090119 16.53 3.20 20151009 090120 16.26 3.18 20151009 090121 15.94 3.16 20151009 090122 15.68 3.14 20151009 090123 15.42 3.12 20151009 090124 15.20 3.10 20151009 090125 15.04 3.08 20151009 090126 14.89 3.06 20151009 090127 14.81 3.04 20151009 090128 14.73 3.01 20151009 090129 14.68 2.98 20151009 090130 14.57 2.95 20151009 090131 14.47 2.92 20151009 090133 14.31 2.88 20151009 090134 14.16 2.85 20151009 090135 13.92 2.82 20151009 090136 13.61 2.78 20151009 090137 13.34 2.75 20151009 090138 13.05 2.71 20151009 090139 12.77 2.68 20151009 090140 12.49 2.65 20151009 090141 12.29 2.64 20151009 090142 12.05 2.64 20151009 090143 11.84 2.64 20151009 090144 11.64 2.64 20151009 090145 11.44 2.65 20151009 090146 11.22 2.66 20151009 090147 11.04 2.68 20151009 090148 10.87 2.70 20151009 090149 10.65 2.71 20151009 090150 10.40 2.71 20151009 090151 10.21 2.69 20151009 090152 10.13 2.66 20151009 090153 10.01 2.63 20151009 090154 9.87 2.60 20151009 090155 9.75 2.58 20151009 090156 9.67 2.56 20151009 090157 9.55 2.53 20151009 090158 9.42 2.51 20151009 090159 9.30 2.49 20151009 090200 9.17 2.47 20151009 090201 9.11 2.46 20151009 090202 9.09 2.43 20151009 090203 9.07 2.39 20151009 090204 9.08 2.36 20151009 090205 9.08 2.32 20151009 090206 9.10 2.29 20151009 090207 9.11 2.25 20151009 090208 9.15 2.23 20151009 090209 9.20 2.20 20151009 090210 9.27 2.17 20151009 090211 9.35 2.15 20151009 090212 9.44 2.13 20151009 090213 9.58 2.12 20151009 090214 9.88 2.18 20151009 090215 10.15 2.25 20151009 090216 10.47 2.33 20151009 090217 10.73 2.39 20151009 090218 10.99 2.46 20151009 090219 11.20 2.51 20151009 090220 11.39 2.56 20151009 090221 11.55 2.60 20151009 090222 11.68 2.64 20151009 090224 11.78 2.67 20151009 090225 11.85 2.69 20151009 090226 11.87 2.68 20151009 090227 11.88 2.68 20151009 090228 11.90 2.67 20151009 090229 11.93 2.66 20151009 090230 11.92 2.66 20151009 090231 11.87 2.65 20151009 090232 11.76 2.64 20151009 090233 11.62 2.64 20151009 090234 11.34 2.64 20151009 090235 11.04 2.63 20151009 090236 10.82 2.63 20151009 090237 10.90 2.66 20151009 090238 11.00 2.69 20151009 090239 11.21 2.72 20151009 090240 11.45 2.75 20151009 090241 11.83 2.78 20151009 090242 12.15 2.81 20151009 090244 12.88 2.85 20151009 090245 13.22 2.87 20151009 090246 13.65 2.88 20151009 090247 14.00 2.89 20151009 090248 14.42 2.92 20151009 090249 14.75 2.94 20151009 090250 15.06 2.96 20151009 090251 15.39 2.98 20151009 090252 15.65 3.00 20151009 090254 15.92 3.03 20151009 090255 16.12 3.06 20151009 090256 16.29 3.08 20151009 090257 16.49 3.11 20151009 090258 16.62 3.12 20151009 090259 16.75 3.13 20151009 090300 16.69 3.13 20151009 090301 16.57 3.13 20151009 090302 16.40 3.13 20151009 090303 16.25 3.13 20151009 090304 16.03 3.12 20151009 090305 15.87 3.12 20151009 090306 15.80 3.13 20151009 090307 15.65 3.14 20151009 090308 15.51 3.15 20151009 090309 15.29 3.16 20151009 090310 15.08 3.17 20151009 090311 14.86 3.18 20151009 090312 14.80 3.19 20151009 090313 14.78 3.19 20151009 090314 14.81 3.19 20151009 090315 14.91 3.19 20151009 090316 15.04 3.18 20151009 090317 15.24 3.17 20151009 090318 15.50 3.16 20151009 090319 15.74 3.15 20151009 090320 16.06 3.16 20151009 090321 16.32 3.17 20151009 090322 16.60 3.18 20151009 090323 16.94 3.22 20151009 090324 17.19 3.25 20151009 090325 17.44 3.29 20151009 090326 17.65 3.32 20151009 090327 17.81 3.35 20151009 090328 17.95 3.37 20151009 090329 17.96 3.39 20151009 090330 17.95 3.40 20151009 090331 17.92 3.41 20151009 090332 17.86 3.42 20151009 090333 17.79 3.43 20151009 090334 17.56 3.43 20151009 090335 17.24 3.42 20151009 090336 16.92 3.42 20151009 090337 16.62 3.43 20151009 090338 16.28 3.44 20151009 090339 16.01 3.45 20151009 090340 15.54 3.46 20151009 090341 15.06 3.46 20151009 090342 14.62 3.45 20151009 090343 14.22 3.44 20151009 090345 13.74 3.42 20151009 090346 13.37 3.39 20151009 090347 13.19 3.36 20151009 090348 13.15 3.34 20151009 090349 13.15 3.33 20151009 090350 13.16 3.32 20151009 090351 13.26 3.33 20151009 090352 13.30 3.34 20151009 090353 13.35 3.35 20151009 090354 13.46 3.36 20151009 090355 13.61 3.37 20151009 090356 13.73 3.39 20151009 090357 13.89 3.41 20151009 090358 14.04 3.43 20151009 090359 13.92 3.45 20151009 090400 13.86 3.47 20151009 090401 13.82 3.50 20151009 090402 13.80 3.53 20151009 090403 13.78 3.56 20151009 090404 13.78 3.59 20151009 090405 13.82 3.62 20151009 090406 13.92 3.65 20151009 090407 14.02 3.67 20151009 090408 14.15 3.69 20151009 090409 14.30 3.71 20151009 090410 14.51 3.72 20151009 090411 14.66 3.72 20151009 090412 14.83 3.72 20151009 090413 14.85 3.70 20151009 090414 14.87 3.67 20151009 090415 14.86 3.64 20151009 090416 14.86 3.61 20151009 090417 14.88 3.59 20151009 090418 14.92 3.56 20151009 090419 14.93 3.53 20151009 090420 14.94 3.50 20151009 090421 14.95 3.47 20151009 090422 14.73 3.43 20151009 090423 14.28 3.39 20151009 090424 13.77 3.37 20151009 090425 13.33 3.34 20151009 090426 12.85 3.32 20151009 090427 12.35 3.29 20151009 090428 11.91 3.27 20151009 090429 11.49 3.26 20151009 090430 11.09 3.24 20151009 090431 10.71 3.23 20151009 090432 10.31 3.21 20151009 090433 9.99 3.22 20151009 090434 9.92 3.25 20151009 090436 9.95 3.30 20151009 090437 10.02 3.34 20151009 090438 10.17 3.38 20151009 090439 10.30 3.42 20151009 090440 10.46 3.46 20151009 090441 10.64 3.50 20151009 090442 10.86 3.54 20151009 090443 11.17 3.59 20151009 090444 11.67 3.63 20151009 090445 12.32 3.67 20151009 090446 12.96 3.71 20151009 090447 13.29 3.72 20151009 090448 13.47 3.73 20151009 090449 13.53 3.73 20151009 090450 13.58 3.72 20151009 090451 13.60 3.72 20151009 090452 13.51 3.70 20151009 090453 13.36 3.68 20151009 090454 13.22 3.63 20151009 090455 13.11 3.55 20151009 090456 12.93 3.46 20151009 090457 12.90 3.37 20151009 090458 12.84 3.27 20151009 090459 12.95 3.20 20151009 090500 13.09 3.13 20151009 090501 13.23 3.07 20151009 090502 13.30 3.01 20151009 090503 13.33 2.97 20151009 090504 13.34 2.93 20151009 090505 13.33 2.90 20151009 090506 13.28 2.87 20151009 090507 13.22 2.84 20151009 090508 13.15 2.80 20151009 090509 13.03 2.77 20151009 090510 12.90 2.74 20151009 090511 12.90 2.71 20151009 090512 13.01 2.68 20151009 090513 13.23 2.64 20151009 090514 13.42 2.61 20151009 090515 13.58 2.58 20151009 090516 13.77 2.56 20151009 090517 13.90 2.54 20151009 090518 14.06 2.53 20151009 090519 14.17 2.52 20151009 090520 14.29 2.52 20151009 090521 14.38 2.52 20151009 090522 14.54 2.52 20151009 090523 14.74 2.51 20151009 090524 15.09 2.49 20151009 090526 15.41 2.47 20151009 090527 15.76 2.44 20151009 090528 16.08 2.42 20151009 090529 16.43 2.38 20151009 090530 16.78 2.34 20151009 090531 17.14 2.29 20151009 090532 17.29 2.23 20151009 090533 17.33 2.15 20151009 090534 17.38 2.07 20151009 090535 17.45 1.99 20151009 090536 17.52 1.89 20151009 090537 16.87 1.74 20151009 090538 16.22 1.61 20151009 090539 15.54 1.46 20151009 090540 14.87 1.31 20151009 090541 14.11 1.20 20151009 090542 13.35 1.09 20151009 090543 12.70 0.99 20151009 090544 12.21 0.89 20151009 090545 11.87 0.79 20151009 090546 11.73 0.69 20151009 090547 11.81 0.59 20151009 090548 12.07 0.51 20151009 090549 11.86 0.48 20151009 090550 10.20 0.55 20151009 090551 9.24 0.64 20151009 090552 9.37 0.75 20151009 090553 10.96 0.87 20151009 090554 13.75 1.01 20151009 090555 17.38 1.16 20151009 090556 21.65 1.33 20151009 090557 25.81 1.48 20151009 090558 29.83 1.68 20151009 090559 32.41 1.88 20151009 090600 34.47 2.10 20151009 090601 35.90 2.31 20151009 090602 34.79 2.48 20151009 090603 32.94 2.62 20151009 090604 31.05 2.75 20151009 090605 29.09 2.86 20151009 090606 27.06 2.96 20151009 090607 24.44 3.02 20151009 090608 21.93 3.06 20151009 090609 19.52 3.09 20151009 090610 17.22 3.10 20151009 090611 15.04 3.10 20151009 090612 13.29 3.09 20151009 090613 11.36 3.06 20151009 090614 9.62 3.03 20151009 090615 9.91 3.02 20151009 090617 10.53 3.01 20151009 090618 11.07 3.01 20151009 090619 11.56 3.01 20151009 090620 12.01 3.00 20151009 090621 12.42 3.00 20151009 090622 12.74 2.99 20151009 090623 13.08 2.99 20151009 090624 13.24 2.98 20151009 090625 13.28 2.97 20151009 090626 13.28 2.96 20151009 090627 13.24 2.95 20151009 090628 13.10 2.95 20151009 090629 12.76 2.96 20151009 090630 12.41 2.97 20151009 090631 12.08 2.98 20151009 090632 11.71 2.99 20151009 090633 11.40 2.99 20151009 090634 11.12 2.99 20151009 090635 10.90 2.99 20151009 090636 10.66 2.98 20151009 090637 10.49 2.97 20151009 090638 10.34 2.96 20151009 090639 10.25 2.95 20151009 090640 10.31 2.94 20151009 090641 10.45 2.95 20151009 090642 10.58 2.96 20151009 090643 10.76 2.96 20151009 090644 10.93 2.97 20151009 090645 11.11 2.98 20151009 090646 11.31 2.98 20151009 090647 11.52 2.99 20151009 090648 11.41 2.99 20151009 090649 11.26 2.99 20151009 090650 11.03 2.98 20151009 090651 10.80 2.96 20151009 090652 10.59 2.95 20151009 090653 10.32 2.94 20151009 090654 10.07 2.92 20151009 090655 9.58 2.91 20151009 090656 9.13 2.92 20151009 090657 8.84 2.93 20151009 090658 8.72 2.92 20151009 090659 8.84 2.92 20151009 090700 9.15 2.92 20151009 090701 9.67 2.91 20151009 090702 10.22 2.90 20151009 090703 10.97 2.92 20151009 090704 11.86 2.94 20151009 090705 12.74 2.96 20151009 090706 13.95 2.98 20151009 090708 15.42 3.00 20151009 090709 15.91 3.02 20151009 090710 15.52 3.04 20151009 090711 14.54 3.05 20151009 090712 13.26 3.03 20151009 090713 12.32 3.01 20151009 090714 11.17 2.99 20151009 090715 10.14 2.97 20151009 090716 9.48 2.95 20151009 090717 8.84 2.93 20151009 090718 8.51 2.91 20151009 090719 8.94 2.91 20151009 090720 9.53 2.91 20151009 090721 10.27 2.91 20151009 090722 10.98 2.91 20151009 090723 10.94 2.91 20151009 090724 11.09 2.90 20151009 090725 11.56 2.90 20151009 090726 11.69 2.89 20151009 090727 11.44 2.89 20151009 090728 10.99 2.88 20151009 090729 10.90 2.87 20151009 090730 11.63 2.86 20151009 090731 13.98 2.85 20151009 090732 18.35 2.83 20151009 090733 20.19 2.82 20151009 090734 21.29 2.81 20151009 090735 23.00 2.81 20151009 090736 24.94 2.80 20151009 090737 25.03 2.81 20151009 090738 25.18 2.82 20151009 090739 25.38 2.83 20151009 090740 25.41 2.82 20151009 090741 25.44 2.81 20151009 090742 25.56 2.80 20151009 090743 25.71 2.79 20151009 090744 25.83 2.78 20151009 090745 25.99 2.76 20151009 090746 26.10 2.74 20151009 090747 26.01 2.75 20151009 090748 25.88 2.76 20151009 090749 25.76 2.77 20151009 090750 25.63 2.77 20151009 090751 25.46 2.77 20151009 090752 25.28 2.77 20151009 090753 25.25 2.77 20151009 090754 25.38 2.76 20151009 090755 25.58 2.75 20151009 090756 25.79 2.75 20151009 090758 26.09 2.74 20151009 090759 26.36 2.74 20151009 090800 26.76 2.75 20151009 090801 27.07 2.75 20151009 090802 27.43 2.74 20151009 090803 27.71 2.73 20151009 090804 27.99 2.72 20151009 090805 28.37 2.71 20151009 090806 28.45 2.69 20151009 090807 28.08 2.67 20151009 090808 27.75 2.66 20151009 090809 27.31 2.66 20151009 090810 26.99 2.66 20151009 090811 26.68 2.66 20151009 090812 26.27 2.66 20151009 090813 25.98 2.66 20151009 090814 25.41 2.66 20151009 090815 24.63 2.67 20151009 090816 23.87 2.67 20151009 090817 22.92 2.67 20151009 090818 22.05 2.67 20151009 090819 21.05 2.67 20151009 090820 20.14 2.66 20151009 090821 19.33 2.67 20151009 090822 18.69 2.68 20151009 090823 18.15 2.68 20151009 090824 17.76 2.69 20151009 090825 17.65 2.70 20151009 090826 17.59 2.71 20151009 090827 17.97 2.73 20151009 090828 18.85 2.76 20151009 090829 19.64 2.79 20151009 090830 20.52 2.82 20151009 090831 21.72 2.85 20151009 090832 22.76 2.88 20151009 090833 23.93 2.90 20151009 090834 25.26 2.90 20151009 090835 26.91 2.91 20151009 090836 27.31 2.91 20151009 090837 27.14 2.91 20151009 090838 26.65 2.90 20151009 090839 26.20 2.90 20151009 090840 25.11 2.90 20151009 090841 24.03 2.90 20151009 090842 22.79 2.89 20151009 090843 21.83 2.89 20151009 090844 20.92 2.88 20151009 092019 30.26 0.18 20151009 092020 31.20 0.22 20151009 092021 32.50 0.26 20151009 092025 33.09 0.32 20151009 092026 33.15 0.37 20151009 092027 33.10 0.41 20151009 092028 32.79 0.46 20151009 092029 32.94 0.51 20151009 092030 33.43 0.56 20151009 092102 29.06 2.12 20151009 092103 23.91 2.17 20151009 092104 19.13 2.24 20151009 092105 13.80 2.30 20151009 092106 10.93 2.38 20151009 092107 10.12 2.46 20151009 092109 11.79 2.53 20151009 092110 11.62 2.57 20151009 092111 12.13 2.62 20151009 092112 13.23 2.66 20151009 092113 14.57 2.71 20151009 092114 16.03 2.76 20151009 092115 17.61 2.80 20151009 092116 20.05 2.86 20151009 092117 22.10 2.92 20151009 092118 23.40 2.98 20151009 092119 24.36 3.04 20151009 092120 24.31 3.11 20151009 092121 23.80 3.18 20151009 092122 21.93 3.23 20151009 092123 20.39 3.26 20151009 092124 19.26 3.29 20151009 092125 19.47 3.32 20151009 092126 19.62 3.36 20151009 092127 19.80 3.39 20151009 092128 19.93 3.44 20151009 092129 20.50 3.50 20151009 092130 20.86 3.57 20151009 092131 20.89 3.63 20151009 092132 20.76 3.70 20151009 092133 20.24 3.75 20151009 092134 19.59 3.81 20151009 092135 18.86 3.84 20151009 092136 18.77 3.87 20151009 092137 18.43 3.89 20151009 092138 18.32 3.92 20151009 092139 18.74 3.94 20151009 092140 19.17 3.97 20151009 092141 19.47 3.99 20151009 092142 20.07 4.03 20151009 092143 20.67 4.07 20151009 092144 21.25 4.10 20151009 092145 21.80 4.14 20151009 092146 22.23 4.17 20151009 092147 22.49 4.19 20151009 092148 22.76 4.22 20151009 092149 23.15 4.26 20151009 092150 23.64 4.29 20151009 092151 24.36 4.33 20151009 092152 25.16 4.36 20151009 092153 25.85 4.40 20151009 092154 26.34 4.44 20151009 092155 26.80 4.47 20151009 092156 26.55 4.49 20151009 092157 26.40 4.50 20151009 092159 26.56 4.51 20151009 092200 26.77 4.52 20151009 092201 27.24 4.54 20151009 092202 27.81 4.55 20151009 092203 28.57 4.56 20151009 092204 28.94 4.58 20151009 092205 29.28 4.59 20151009 092206 29.84 4.60 20151009 092207 30.53 4.62 20151009 092208 31.20 4.61 20151009 092209 31.83 4.62 20151009 092210 32.56 4.62 20151009 092211 32.78 4.62 20151009 092212 32.67 4.63 20151009 092213 32.82 4.64 20151009 092214 33.18 4.65 20151009 092215 33.59 4.67 20151009 092216 34.34 4.68 20151009 092217 35.29 4.70 20151009 092218 35.93 4.73 20151009 092219 36.13 4.75 20151009 092220 36.31 4.78 20151009 092221 36.19 4.80 20151009 092222 35.57 4.82 20151009 092223 35.12 4.83 20151009 092224 35.00 4.83 20151009 092225 35.10 4.84 20151009 092226 35.10 4.83 20151009 092227 35.24 4.83 20151009 092228 35.38 4.86 20151009 092229 35.97 4.86 20151009 092230 36.71 4.89 20151009 092231 37.66 4.91 20151009 092232 38.49 4.95 20151009 092233 39.33 4.96 20151009 092234 39.72 4.94 20151009 092235 38.23 4.91 20151009 092236 36.68 4.89 20151009 092237 35.28 4.85 20151009 092238 34.08 4.82 20151009 092239 33.22 4.79 20151009 092240 32.67 4.78 20151009 092241 32.17 4.76 20151009 092242 31.93 4.74 20151009 092243 32.05 4.70 20151009 092244 32.53 4.67 20151009 092245 33.18 4.65 20151009 092246 34.34 4.62 20151009 092247 35.78 4.57 20151009 092248 35.96 4.53 20151009 092250 33.86 4.54 20151009 092251 32.50 4.54 20151009 092252 30.94 4.53 20151009 092253 29.62 4.51 20151009 092254 28.55 4.48 20151009 092255 27.83 4.46 20151009 092256 27.55 4.43 20151009 092257 27.13 4.39 20151009 092258 26.68 4.35 20151009 092259 26.46 4.31 20151009 092300 26.52 4.26 20151009 092301 26.85 4.22 20151009 092302 27.26 4.18 20151009 092303 27.43 4.15 20151009 092304 27.30 4.11 20151009 092305 27.05 4.06 20151009 092306 26.55 4.00 20151009 092307 26.24 3.95 20151009 092308 25.94 3.89 20151009 092309 25.73 3.83 20151009 092310 25.77 3.79 20151009 092311 25.71 3.72 20151009 092312 25.72 3.65 20151009 092313 25.81 3.58 20151009 092314 25.83 3.50 20151009 092315 26.01 3.44 20151009 092316 26.29 3.39 20151009 092317 26.54 3.33 20151009 092318 26.76 3.27 20151009 092319 26.92 3.21 20151009 092320 27.10 3.17 20151009 092321 27.18 3.10 20151009 092322 26.99 3.04 20151009 092323 26.80 2.98 20151009 092324 26.68 2.92 20151009 092325 26.61 2.86 20151009 092326 26.60 2.80 20151009 092327 26.66 2.74 20151009 092328 26.65 2.71 20151009 092329 26.65 2.69 20151009 092330 26.40 2.68 20151009 092331 25.74 2.68 20151009 092332 25.14 2.68 20151009 092333 24.60 2.68 20151009 092334 24.11 2.68 20151009 092335 23.67 2.68 20151009 092336 23.29 2.68 20151009 092337 23.02 2.68 20151009 092338 22.73 2.68 20151009 092339 22.34 2.69 20151009 092341 21.90 2.69 20151009 092342 21.15 2.71 20151009 092343 20.45 2.72 20151009 092344 19.67 2.73 20151009 092345 18.86 2.74 20151009 092346 18.04 2.74 20151009 092347 17.28 2.74 20151009 092348 16.48 2.74 20151009 092349 15.92 2.75 20151009 092350 15.44 2.76 20151009 092351 14.96 2.76 20151009 092352 14.46 2.77 20151009 092353 14.09 2.77 20151009 092354 13.89 2.78 20151009 092355 13.78 2.78 20151009 092356 13.71 2.78 20151009 092357 13.64 2.77 20151009 092358 13.57 2.75 20151009 092359 13.47 2.74 20151009 092400 13.40 2.72 20151009 092401 13.30 2.70 20151009 092402 13.21 2.68 20151009 092403 13.12 2.66 20151009 092404 13.02 2.65 20151009 092405 12.93 2.63 20151009 092406 12.90 2.60 20151009 092407 13.01 2.56 20151009 092408 13.11 2.51 20151009 092409 13.17 2.47 20151009 092410 13.21 2.44 20151009 092411 13.21 2.40 20151009 092412 13.20 2.37 20151009 092413 13.15 2.33 20151009 092414 13.08 2.30 20151009 092415 12.98 2.27 20151009 092416 12.86 2.25 20151009 092417 12.73 2.23 20151009 092418 12.55 2.21 20151009 092419 12.42 2.20 20151009 092420 12.28 2.19 20151009 092421 12.14 2.18 20151009 092422 12.01 2.17 20151009 092423 11.84 2.15 20151009 092424 11.70 2.14 20151009 092425 11.49 2.13 20151009 092426 11.26 2.11 20151009 092427 10.97 2.08 20151009 092428 10.69 2.06 20151009 092429 10.39 2.03 20151009 092431 10.07 2.00 20151009 092432 9.89 1.97 20151009 092433 9.82 1.96 20151009 092434 9.80 1.95 20151009 092435 9.83 1.95 20151009 092436 9.90 1.95 20151009 092437 9.94 1.95 20151009 092438 9.93 1.95 20151009 092439 9.91 1.93 20151009 092440 9.81 1.92 20151009 092441 9.67 1.90 20151009 092442 9.49 1.87 20151009 092443 9.22 1.84 20151009 092444 9.01 1.84 20151009 092445 8.92 1.85 20151009 092446 8.89 1.88 20151009 092447 8.84 1.90 20151009 092448 8.80 1.92 20151009 092449 8.75 1.94 20151009 092450 8.69 1.96 20151009 092451 8.65 1.97 20151009 092452 8.59 1.99 20151009 092453 8.53 2.00 20151009 092454 8.47 2.00 20151009 092455 8.42 2.01 20151009 092456 8.40 2.03 20151009 092457 8.39 2.05 20151009 092458 8.41 2.07 20151009 092459 8.44 2.08 20151009 092500 8.50 2.10 20151009 092501 8.62 2.12 20151009 092502 8.72 2.14 20151009 092503 8.85 2.16 20151009 092504 9.00 2.18 20151009 092505 9.12 2.20 20151009 092506 9.24 2.23 20151009 092507 9.29 2.24 20151009 092508 9.32 2.25 20151009 092509 9.36 2.25 20151009 092510 9.37 2.26 20151009 092511 9.34 2.26 20151009 092512 9.29 2.25 20151009 092513 9.21 2.25 20151009 092514 9.11 2.24 20151009 092515 9.10 2.24 20151009 092516 9.20 2.25 20151009 092517 9.32 2.26 20151009 092518 9.44 2.27 20151009 092519 9.62 2.29 20151009 092520 9.84 2.30 20151009 092522 10.05 2.30 20151009 092523 10.27 2.31 20151009 092524 10.51 2.30 20151009 092525 10.72 2.29 20151009 092526 10.90 2.28 20151009 092527 11.08 2.26 20151009 092528 11.19 2.25 20151009 092529 11.28 2.23 20151009 092530 11.35 2.22 20151009 092531 11.42 2.20 20151009 092532 11.37 2.18 20151009 092533 11.19 2.17 20151009 092534 11.00 2.17 20151009 092535 10.79 2.16 20151009 092536 10.58 2.16 20151009 092537 10.40 2.16 20151009 092538 10.28 2.14 20151009 092539 10.22 2.12 20151009 092540 10.15 2.11 20151009 092541 10.04 2.08 20151009 092542 9.97 2.06 20151009 092543 9.89 2.04 20151009 092544 10.04 2.00 20151009 092545 10.28 1.96 20151009 092546 10.51 1.93 20151009 092547 10.74 1.90 20151009 092548 10.96 1.87 20151009 092549 11.03 1.85 20151009 092550 11.06 1.83 20151009 092551 11.04 1.80 20151009 092552 10.98 1.78 20151009 092553 10.85 1.76 20151009 092554 10.71 1.74 20151009 092555 10.51 1.72 20151009 092556 10.47 1.70 20151009 092557 10.45 1.67 20151009 092558 10.47 1.65 20151009 092559 10.49 1.63 20151009 092600 10.65 1.61 20151009 092601 10.76 1.59 20151009 092602 10.84 1.57 20151009 092603 10.96 1.55 20151009 092604 11.01 1.53 20151009 092605 11.07 1.51 20151009 092606 11.14 1.48 20151009 092607 11.16 1.47 20151009 092608 11.25 1.46 20151009 092609 11.31 1.46 20151009 092610 11.41 1.45 20151009 092612 11.61 1.44 20151009 092613 11.78 1.44 20151009 092614 11.98 1.43 20151009 092615 12.24 1.42 20151009 092616 12.46 1.41 20151009 092617 12.70 1.41 20151009 092618 13.00 1.40 20151009 092619 13.27 1.40 20151009 092620 13.60 1.42 20151009 092621 13.92 1.43 20151009 092622 14.26 1.43 20151009 092623 14.68 1.45 20151009 092624 14.90 1.47 20151009 092625 15.17 1.49 20151009 092626 15.35 1.52 20151009 092627 15.49 1.54 20151009 092628 15.70 1.57 20151009 092629 15.82 1.59 20151009 092630 15.93 1.61 20151009 092631 15.88 1.64 20151009 092632 15.82 1.66 20151009 092633 15.79 1.67 20151009 092634 15.75 1.69 20151009 092635 15.72 1.70 20151009 092636 15.60 1.72 20151009 092637 15.52 1.73 20151009 092638 15.45 1.75 20151009 092639 15.37 1.77 20151009 092640 15.30 1.79 20151009 092641 15.22 1.81 20151009 092642 15.07 1.83 20151009 092643 14.80 1.85 20151009 092644 14.58 1.86 20151009 092645 14.34 1.87 20151009 092646 14.10 1.87 20151009 092647 13.85 1.88 20151009 092648 13.65 1.88 20151009 092649 13.46 1.89 20151009 092650 13.27 1.90 20151009 092651 13.12 1.91 20151009 092652 12.98 1.92 20151009 092653 12.88 1.93 20151009 092654 12.84 1.95 20151009 092655 12.75 1.96 20151009 092656 12.62 1.98 20151009 092657 12.40 1.99 20151009 092658 12.19 2.00 20151009 092659 11.92 2.00 20151009 092700 11.76 2.01 20151009 092701 11.62 2.02 20151009 092703 11.52 2.03 20151009 092704 11.46 2.03 20151009 092705 11.42 2.05 20151009 092706 11.38 2.03 20151009 092707 11.23 2.01 20151009 092708 10.97 1.98 20151009 092709 10.62 1.94 20151009 092710 10.14 1.89 20151009 092711 9.60 1.84 20151009 092712 8.97 1.78 20151009 092713 8.16 1.70 20151009 092714 7.42 1.62 20151009 092715 6.89 1.52 20151009 092716 6.92 1.43 20151009 092717 8.46 1.33 20151009 092718 10.42 1.26 20151009 092719 12.64 1.19 20151009 092720 14.72 1.15 20151009 092721 17.03 1.11 20151009 092722 18.90 1.09 20151009 092723 20.91 1.08 20151009 092724 22.48 1.09 20151009 092725 24.13 1.12 20151009 092726 25.03 1.15 20151009 092727 25.04 1.20 20151009 092728 23.00 1.27 20151009 092729 20.23 1.36 20151009 092730 18.05 1.43 20151009 092731 15.90 1.49 20151009 092732 14.13 1.54 20151009 092733 12.31 1.60 20151009 092734 11.04 1.64 20151009 092735 9.80 1.68 20151009 092736 9.02 1.70 20151009 092737 8.32 1.72 20151009 092738 8.03 1.74 20151009 092739 7.75 1.75 20151009 092740 7.47 1.77 20151009 092741 7.23 1.80 20151009 092742 7.17 1.81 20151009 092743 7.08 1.83 20151009 092744 6.94 1.84 20151009 092745 7.06 1.85 20151009 092746 7.13 1.85 20151009 092747 7.20 1.85 20151009 092748 7.34 1.84 20151009 092749 7.59 1.83 20151009 092750 7.90 1.84 20151009 092751 8.20 1.86 20151009 092752 8.65 1.89 20151009 092754 8.93 1.91 20151009 092755 9.07 1.94 20151009 092756 9.32 1.97 20151009 092757 9.50 1.99 20151009 092758 9.79 2.02 20151009 092759 10.11 2.03 20151009 092800 10.36 2.05 20151009 092801 10.74 2.07 20151009 092802 11.25 2.08 20151009 092803 11.70 2.09 20151009 092804 12.27 2.11 20151009 092805 12.71 2.12 20151009 092806 13.25 2.13 20151009 092807 13.76 2.15 20151009 092808 14.11 2.16 20151009 092809 14.56 2.19 20151009 092810 14.89 2.21 20151009 092811 15.32 2.23 20151009 092812 15.70 2.26 20151009 092813 16.03 2.27 20151009 092814 16.39 2.29 20151009 092815 16.71 2.30 20151009 092816 17.11 2.31 20151009 092817 17.41 2.32 20151009 092818 17.82 2.33 20151009 092819 18.14 2.34 20151009 092820 18.56 2.36 20151009 092821 18.89 2.37 20151009 092822 19.08 2.37 20151009 092823 19.18 2.37 20151009 092824 18.89 2.35 20151009 092825 18.47 2.32 20151009 092826 18.11 2.29 20151009 092827 17.73 2.26 20151009 092828 17.34 2.24 20151009 092829 17.04 2.22 20151009 092830 16.67 2.20 20151009 092831 16.39 2.18 20151009 092832 16.04 2.17 20151009 092833 15.72 2.15 20151009 092834 15.45 2.14 20151009 092835 12.40 2.17 20151009 092836 10.24 2.19 20151009 092837 9.24 2.22 20151009 092838 9.68 2.24 20151009 092839 10.34 2.25 20151009 092840 11.70 2.27 20151009 092841 12.56 2.28 20151009 092842 13.23 2.28 20151009 092844 14.00 2.29 20151009 092845 13.49 2.28 20151009 092846 13.60 2.28 20151009 092847 11.75 2.28 20151009 092848 9.98 2.27 20151009 092849 9.00 2.27 20151009 092850 8.31 2.26 20151009 092851 7.63 2.25 20151009 092852 7.19 2.25 20151009 092853 6.90 2.26 20151009 092854 6.84 2.26 20151009 092855 6.99 2.27 20151009 092856 7.42 2.26 20151009 092857 7.86 2.27 20151009 092858 7.93 2.29 20151009 092859 8.12 2.31 20151009 092900 8.25 2.33 20151009 092901 8.58 2.35 20151009 092902 8.96 2.37 20151009 092903 9.31 2.39 20151009 092904 9.85 2.40 20151009 092905 10.46 2.42 20151009 092906 11.05 2.43 20151009 092907 11.79 2.45 20151009 092908 12.32 2.48 20151009 092909 12.40 2.50 20151009 092910 12.49 2.52 20151009 092911 12.53 2.53 20151009 092912 12.57 2.55 20151009 092913 12.60 2.56 20151009 092914 12.60 2.56 20151009 092915 12.59 2.56 20151009 092916 12.57 2.56 20151009 092917 12.54 2.56 20151009 092918 12.48 2.55 20151009 092919 12.50 2.55 20151009 092920 12.56 2.56 20151009 092921 12.64 2.57 20151009 092922 12.75 2.58 20151009 092923 13.00 2.60 20151009 092924 13.21 2.62 20151009 092925 13.39 2.64 20151009 092926 13.53 2.66 20151009 092927 13.65 2.67 20151009 092928 13.75 2.69 20151009 092929 13.82 2.70 20151009 092930 13.83 2.70 20151009 092931 13.82 2.70 20151009 092932 13.82 2.71 20151009 092933 13.80 2.71 20151009 092935 13.79 2.71 20151009 092936 13.78 2.71 20151009 092937 13.76 2.71 20151009 092938 13.72 2.71 20151009 092939 13.70 2.71 20151009 092940 13.65 2.72 20151009 092941 13.61 2.72 20151009 092942 13.62 2.73 20151009 092943 13.59 2.75 20151009 092944 13.50 2.76 20151009 092945 13.39 2.78 20151009 092946 13.24 2.79 20151009 092947 13.04 2.81 20151009 092948 12.83 2.83 20151009 092949 12.55 2.84 20151009 092950 12.23 2.86 20151009 092951 11.90 2.88 20151009 092952 11.68 2.89 20151009 092953 11.71 2.89 20151009 092954 11.73 2.89 20151009 092955 11.84 2.89 20151009 092956 12.08 2.90 20151009 092957 12.28 2.90 20151009 092958 12.42 2.90 20151009 092959 12.61 2.90 20151009 093000 12.77 2.91 20151009 093001 12.87 2.91 20151009 093002 13.00 2.91 20151009 093003 12.82 2.91 20151009 093004 12.60 2.91 20151009 093005 12.35 2.91 20151009 093006 12.11 2.91 20151009 093007 11.87 2.91 20151009 093008 11.67 2.91 20151009 093009 11.44 2.91 20151009 093010 11.22 2.91 20151009 093011 11.02 2.91 20151009 093012 10.87 2.92 20151009 093013 10.75 2.93 20151009 093014 10.63 2.94 20151009 093015 10.48 2.95 20151009 093016 10.30 2.96 20151009 093018 9.93 2.98 20151009 093019 9.70 2.99 20151009 093020 9.45 3.00 20151009 093021 9.25 3.01 20151009 093022 8.98 3.02 20151009 093023 8.70 3.03 20151009 093024 8.46 3.05 20151009 093026 8.28 3.07 20151009 093027 8.05 3.09 20151009 093028 7.81 3.12 20151009 093029 7.55 3.14 20151009 093030 7.33 3.15 20151009 093031 7.09 3.16 20151009 093032 6.85 3.17 20151009 093033 6.63 3.17 20151009 093034 6.39 3.18 20151009 093035 6.17 3.18 20151009 093036 6.07 3.18 20151009 093037 5.96 3.18 20151009 093038 5.86 3.19 20151009 093039 5.76 3.19 20151009 093040 5.67 3.20 20151009 093041 5.58 3.20 20151009 093042 5.49 3.21 20151009 093043 5.41 3.23 20151009 093044 5.37 3.24 20151009 093045 5.30 3.25 20151009 093046 5.29 3.26 20151009 093047 5.40 3.27 20151009 093048 5.50 3.27 20151009 093049 5.64 3.28 20151009 093050 5.79 3.28 20151009 093051 5.92 3.28 20151009 093052 6.01 3.29 20151009 093053 6.13 3.29 20151009 093054 6.25 3.30 20151009 093055 6.37 3.30 20151009 093056 6.46 3.30 20151009 093057 6.46 3.31 20151009 093058 6.45 3.33 20151009 093059 6.47 3.34 20151009 093100 6.49 3.36 20151009 093101 6.56 3.37 20151009 093102 6.64 3.39 20151009 093103 6.74 3.42 20151009 093104 6.84 3.44 20151009 093105 6.85 3.45 20151009 093106 6.84 3.46 20151009 093107 6.68 3.46 20151009 093108 6.43 3.45 20151009 093109 6.23 3.43 20151009 093110 6.05 3.42 20151009 093111 5.95 3.41 20151009 093112 5.85 3.40 20151009 093113 5.78 3.39 20151009 093114 5.75 3.39 20151009 093116 5.77 3.38 20151009 093117 5.81 3.38 20151009 093118 5.88 3.38 20151009 093119 5.89 3.38 20151009 093120 5.88 3.38 20151009 093121 5.87 3.39 20151009 093122 5.86 3.39 20151009 093123 5.85 3.39 20151009 093124 5.78 3.39 20151009 093125 5.61 3.40 20151009 093126 5.47 3.40 20151009 093127 5.40 3.40 20151009 093128 5.31 3.41 20151009 093129 5.26 3.40 20151009 093130 5.31 3.40 20151009 093131 5.34 3.39 20151009 093132 5.45 3.39 20151009 093133 5.60 3.39 20151009 093134 5.80 3.39 20151009 093135 6.05 3.39 20151009 093136 6.30 3.39 20151009 093137 6.60 3.39 20151009 093138 6.98 3.40 20151009 093139 7.40 3.40 20151009 093140 7.71 3.40 20151009 093141 8.05 3.40 20151009 093142 8.44 3.39 20151009 093143 8.69 3.38 20151009 093144 8.92 3.37 20151009 093145 9.08 3.36 20151009 093146 9.27 3.35 20151009 093147 9.43 3.34 20151009 093148 9.56 3.32 20151009 093149 9.69 3.30 20151009 093150 9.63 3.29 20151009 093151 9.48 3.28 20151009 093152 9.29 3.27 20151009 093153 9.11 3.26 20151009 093154 8.96 3.25 20151009 093155 8.81 3.24 20151009 093156 8.64 3.22 20151009 093157 8.49 3.21 20151009 093158 8.32 3.19 20151009 093159 8.18 3.17 20151009 093200 8.03 3.15 20151009 093201 7.73 3.14 20151009 093202 7.49 3.14 20151009 093203 7.26 3.14 20151009 093204 7.02 3.14 20151009 093205 6.83 3.14 20151009 093207 6.60 3.14 20151009 093208 6.36 3.14 20151009 093209 6.12 3.13 20151009 093210 5.89 3.12 20151009 093211 5.70 3.12 20151009 093212 5.56 3.10 20151009 093213 5.51 3.08 20151009 093214 5.48 3.06 20151009 093215 5.47 3.04 20151009 093216 5.49 3.02 20151009 093217 5.51 3.01 20151009 093218 5.57 2.99 20151009 093219 5.63 2.97 20151009 093220 5.73 2.95 20151009 093221 5.85 2.93 20151009 093222 5.91 2.92 20151009 093223 5.96 2.91 20151009 093224 6.06 2.91 20151009 093225 6.17 2.90 20151009 093226 6.33 2.89 20151009 093227 6.51 2.89 20151009 093228 6.67 2.88 20151009 093229 6.92 2.88 20151009 093230 7.18 2.87 20151009 093231 7.49 2.87 20151009 093232 7.80 2.86 20151009 093233 7.84 2.85 20151009 093234 7.83 2.83 20151009 093235 7.83 2.82 20151009 093236 7.80 2.80 20151009 093237 7.77 2.78 20151009 093238 7.72 2.76 20151009 093239 7.70 2.74 20151009 093240 7.63 2.72 20151009 093241 7.57 2.70 20151009 093242 7.49 2.68 20151009 093243 7.63 2.67 20151009 093244 7.83 2.67 20151009 093245 7.99 2.67 20151009 093246 8.14 2.67 20151009 093247 8.27 2.66 20151009 093248 8.36 2.66 20151009 093249 8.43 2.65 20151009 093250 8.48 2.64 20151009 093251 8.49 2.63 20151009 093252 8.51 2.62 20151009 093253 8.51 2.61 20151009 093254 8.50 2.60 20151009 093255 8.59 2.60 20151009 093257 8.74 2.59 20151009 093258 8.90 2.59 20151009 093259 9.16 2.58 20151009 093300 9.44 2.58 20151009 093301 9.78 2.57 20151009 093302 10.12 2.57 20151009 093303 10.48 2.56 20151009 093304 10.79 2.56 20151009 093305 10.60 2.57 20151009 093306 10.35 2.57 20151009 093307 10.12 2.57 20151009 093308 9.86 2.57 20151009 093309 9.63 2.57 20151009 093310 9.40 2.57 20151009 093311 9.17 2.58 20151009 093312 8.94 2.58 20151009 093313 8.68 2.58 20151009 093314 8.46 2.58 20151009 093315 8.26 2.58 20151009 093316 8.02 2.59 20151009 093317 7.85 2.60 20151009 093318 7.68 2.60 20151009 093319 7.55 2.61 20151009 093320 7.45 2.61 20151009 093321 7.33 2.61 20151009 093322 7.27 2.61 20151009 093323 7.21 2.61 20151009 093324 7.18 2.60 20151009 093325 7.10 2.60 20151009 093326 6.92 2.61 20151009 093327 6.80 2.62 20151009 093328 6.69 2.63 20151009 093329 6.57 2.64 20151009 093330 6.51 2.65 20151009 093332 6.45 2.67 20151009 093333 6.48 2.68 20151009 093334 6.54 2.69 20151009 093335 6.63 2.70 20151009 093336 6.61 2.69 20151009 093337 6.63 2.68 20151009 093338 6.68 2.67 20151009 093339 6.74 2.66 20151009 093340 6.87 2.64 20151009 093341 6.99 2.62 20151009 093342 7.13 2.60 20151009 093343 7.31 2.58 20151009 093344 7.48 2.56 20151009 093345 7.66 2.54 20151009 093346 7.54 2.56 20151009 093348 7.63 2.57 20151009 093349 8.02 2.59 20151009 093350 8.63 2.60 20151009 093351 9.45 2.62 20151009 093352 10.42 2.63 20151009 093353 11.49 2.64 20151009 093354 12.65 2.65 20151009 093355 13.86 2.66 20151009 093356 14.88 2.66 20151009 093357 15.40 2.67 20151009 093400 13.37 2.67 20151009 093401 12.66 2.67 20151009 093402 11.92 2.66 20151009 093403 11.15 2.66 20151009 093404 10.53 2.66 20151009 093405 9.76 2.66 20151009 093406 8.98 2.66 20151009 093407 8.29 2.66 20151009 093408 8.04 2.66 20151009 093409 7.80 2.66 20151009 093410 7.54 2.66 20151009 093411 7.34 2.67 20151009 093412 7.16 2.67 20151009 093413 7.01 2.68 20151009 093414 6.84 2.69 20151009 093415 6.71 2.69 20151009 093416 6.59 2.70 20151009 093417 6.48 2.71 20151009 093419 5.73 2.71 20151009 093420 5.46 2.71 20151009 093421 5.31 2.70 20151009 093423 5.22 2.69 20151009 093424 5.34 2.68 20151009 093425 5.56 2.67 20151009 093426 5.87 2.66 20151009 093427 6.26 2.65 20151009 093428 6.40 2.65 20151009 093429 6.48 2.65 20151009 093430 6.56 2.65 20151009 093431 6.62 2.65 20151009 093432 6.69 2.65 20151009 093433 6.77 2.64 20151009 093434 6.85 2.64 20151009 093435 6.93 2.64 20151009 093436 7.02 2.64 20151009 093437 7.10 2.64 20151009 093439 7.08 2.64 20151009 093440 6.99 2.63 20151009 093441 6.92 2.62 20151009 093444 6.71 2.59 20151009 093445 6.64 2.57 20151009 093446 6.59 2.56 20151009 093447 6.54 2.54 20151009 093448 6.50 2.53 20151009 093449 6.52 2.51 20151009 093450 6.58 2.50 20151009 093451 6.64 2.49 20151009 093452 6.71 2.49 20151009 093453 6.79 2.48 20151009 093454 6.87 2.48 20151009 093455 6.97 2.47 20151009 093456 7.06 2.46 20151009 093457 7.16 2.45 20151009 093458 7.24 2.44 20151009 093459 7.31 2.43 20151009 093500 7.27 2.41 20151009 093501 7.24 2.40 20151009 093502 7.23 2.38 20151009 093503 7.21 2.37 20151009 093504 7.21 2.36 20151009 093505 7.21 2.35 20151009 093506 7.23 2.33 20151009 093507 7.25 2.33 20151009 093508 7.27 2.32 20151009 093509 7.30 2.31 20151009 093510 7.47 2.31 20151009 093511 7.64 2.31 20151009 093512 7.86 2.30 20151009 093513 8.03 2.30 20151009 093514 8.23 2.30 20151009 093515 8.45 2.30 20151009 093516 8.67 2.29 20151009 093517 8.86 2.29 20151009 093518 8.99 2.29 20151009 093519 9.10 2.28 20151009 093520 9.03 2.28 20151009 093521 8.91 2.28 20151009 093522 8.79 2.28 20151009 093523 8.67 2.27 20151009 093524 8.54 2.27 20151009 093525 8.42 2.27 20151009 093526 8.26 2.26 20151009 093527 8.11 2.26 20151009 093529 7.96 2.26 20151009 093530 7.80 2.26 20151009 093531 7.66 2.25 20151009 093532 7.54 2.24 20151009 093533 7.44 2.22 20151009 093534 7.34 2.21 20151009 093535 7.26 2.20 20151009 093536 7.18 2.18 20151009 093537 7.13 2.16 20151009 093538 7.10 2.15 20151009 093539 7.08 2.13 20151009 093540 7.07 2.11 20151009 093541 7.12 2.09 20151009 093542 7.26 2.09 20151009 093543 7.40 2.09 20151009 093544 7.54 2.09 20151009 093545 7.66 2.08 20151009 093546 7.78 2.08 20151009 093547 7.89 2.08 20151009 093548 7.99 2.08 20151009 093549 8.08 2.08 20151009 093550 8.16 2.07 20151009 093551 8.22 2.07 20151009 093552 8.26 2.06 20151009 093553 8.30 2.05 20151009 093554 8.35 2.04 20151009 093555 8.39 2.03 20151009 093556 8.41 2.03 20151009 093557 8.44 2.03 20151009 093558 8.46 2.02 20151009 093559 8.48 2.02 20151009 093600 8.49 2.02 20151009 093601 8.48 2.02 20151009 093602 8.42 2.01 20151009 093603 8.37 2.00 20151009 093604 8.31 1.99 20151009 093605 8.26 1.98 20151009 093606 8.25 1.96 20151009 093607 8.24 1.95 20151009 093608 8.25 1.93 20151009 093609 8.25 1.91 20151009 093610 8.27 1.90 20151009 093611 8.30 1.88 20151009 093612 8.32 1.88 20151009 093613 8.34 1.88 20151009 093614 8.38 1.88 20151009 093615 8.42 1.88 20151009 093616 8.47 1.87 20151009 093617 8.53 1.87 20151009 093618 8.61 1.87 20151009 093620 8.69 1.87 20151009 093621 8.79 1.87 20151009 093622 8.91 1.86 20151009 093623 8.83 1.86 20151009 093624 8.76 1.86 20151009 093625 8.66 1.85 20151009 093626 8.55 1.85 20151009 093627 8.44 1.85 20151009 093628 8.33 1.85 20151009 093629 8.20 1.84 20151009 093630 8.08 1.84 20151009 093631 7.97 1.84 20151009 093632 7.86 1.84 20151009 093633 7.84 1.82 20151009 093634 7.84 1.80 20151009 093635 7.85 1.79 20151009 093636 7.86 1.77 20151009 093637 7.89 1.75 20151009 093638 7.93 1.73 20151009 093639 7.97 1.72 20151009 093640 8.02 1.70 20151009 093641 8.07 1.68 20151009 093642 8.14 1.66 20151009 093643 8.16 1.66 20151009 093644 8.12 1.67 20151009 093645 8.06 1.68 20151009 093646 7.98 1.69 20151009 093647 7.88 1.70 20151009 093648 7.76 1.71 20151009 093649 7.61 1.72 20151009 093650 7.44 1.73 20151009 093651 7.25 1.74 20151009 093652 7.04 1.75 20151009 093653 6.92 1.74 20151009 093654 6.88 1.74 20151009 093655 6.85 1.73 20151009 093656 6.80 1.71 20151009 093657 6.74 1.70 20151009 093658 6.68 1.69 20151009 093659 6.62 1.67 20151009 093700 6.55 1.66 20151009 093701 6.48 1.64 20151009 093702 6.40 1.63 20151009 093703 6.27 1.61 20151009 093704 6.03 1.60 20151009 093705 5.80 1.59 20151009 093706 5.57 1.57 20151009 093707 5.34 1.56 20151009 093708 5.12 1.55 20151009 093709 4.90 1.53 20151009 093711 4.69 1.52 20151009 093712 4.48 1.50 20151009 093713 4.29 1.49 20151009 093714 4.23 1.48 20151009 093715 4.21 1.47 20151009 093716 4.22 1.45 20151009 093717 4.25 1.44 20151009 093718 4.31 1.43 20151009 093719 4.39 1.41 20151009 093720 4.49 1.40 20151009 093721 4.62 1.39 20151009 093722 4.76 1.38 20151009 093723 4.92 1.37 20151009 093724 5.02 1.36 20151009 093725 5.01 1.35 20151009 093726 5.03 1.35 20151009 093727 5.05 1.35 20151009 093728 5.10 1.35 20151009 093729 5.15 1.34 20151009 093730 5.21 1.35 20151009 093731 5.29 1.35 20151009 093732 5.38 1.35 20151009 093733 5.47 1.36 20151009 093734 5.52 1.37 20151009 093735 5.31 1.37 20151009 093736 5.11 1.38 20151009 093737 4.94 1.39 20151009 093738 4.78 1.39 20151009 093739 4.60 1.40 20151009 093740 4.47 1.40 20151009 093741 4.35 1.40 20151009 093742 4.25 1.40 20151009 093743 4.16 1.41 20151009 093744 4.10 1.40 20151009 093745 4.13 1.40 20151009 093746 4.18 1.39 20151009 093747 4.25 1.39 20151009 093748 4.21 1.38 20151009 093749 4.20 1.37 20151009 093750 4.21 1.37 20151009 093751 4.24 1.36 20151009 093752 4.29 1.36 20151009 093753 4.35 1.35 20151009 093754 4.44 1.34 20151009 093755 4.31 1.35 20151009 093756 4.21 1.35 20151009 093757 4.10 1.35 20151009 093758 3.99 1.36 20151009 093759 3.88 1.36 20151009 093801 3.77 1.37 20151009 093802 3.66 1.38 20151009 093803 3.54 1.39 20151009 093804 3.43 1.40 20151009 093805 3.31 1.41 20151009 093806 3.27 1.40 20151009 093807 3.22 1.40 20151009 093808 3.18 1.39 20151009 093809 3.14 1.38 20151009 093810 3.11 1.36 20151009 093812 3.10 1.33 20151009 093813 3.12 1.31 20151009 093814 3.15 1.29 20151009 093815 3.08 1.28 20151009 093816 2.71 1.29 20151009 093817 2.37 1.31 20151009 093818 2.05 1.32 20151009 093819 1.74 1.33 20151009 093820 1.47 1.34 20151009 093821 1.20 1.35 20151009 093822 0.95 1.36 20151009 093823 0.71 1.37 20151009 093824 0.49 1.38 20151009 093825 0.30 1.38 20151009 093826 0.17 1.38 20151009 093827 0.36 1.38 20151009 093828 0.63 1.37 20151009 093829 0.86 1.37 20151009 093830 1.15 1.37 20151009 093831 1.45 1.37 20151009 093832 1.75 1.37 20151009 093833 2.07 1.37 20151009 093834 2.38 1.36 20151009 093835 2.70 1.36 20151009 093836 2.84 1.37 20151009 093837 2.92 1.39 20151009 093838 3.00 1.40 20151009 093839 3.09 1.42 20151009 093840 3.15 1.43 20151009 093841 3.18 1.45 20151009 093843 3.16 1.48 20151009 093844 3.16 1.49 20151009 093845 3.16 1.51 20151009 093846 3.25 1.51 20151009 093847 3.36 1.50 20151009 093848 3.50 1.50 20151009 093849 3.61 1.49 20151009 093850 3.73 1.48 20151009 093852 3.85 1.47 20151009 093853 3.97 1.46 20151009 093854 4.08 1.45 20151009 093855 4.21 1.44 20151009 093856 4.33 1.42 20151009 093857 4.42 1.41 20151009 093858 4.48 1.40 20151009 093859 4.55 1.39 20151009 093900 4.64 1.38 20151009 093901 4.74 1.37 20151009 093902 4.85 1.36 20151009 093903 4.97 1.35 20151009 093904 5.12 1.34 20151009 093905 5.29 1.34 20151009 093907 5.54 1.34 20151009 093908 5.59 1.36 20151009 093909 5.73 1.37 20151009 093910 5.89 1.38 20151009 093911 6.08 1.39 20151009 093912 6.25 1.40 20151009 093913 6.48 1.42 20151009 093914 6.74 1.43 20151009 093915 7.03 1.44 20151009 093916 7.34 1.45 20151009 093917 7.28 1.45 20151009 093918 7.13 1.45 20151009 093919 7.00 1.45 20151009 093920 6.81 1.45 20151009 093921 6.71 1.45 20151009 093922 6.63 1.45 20151009 093923 6.56 1.45 20151009 093924 6.52 1.45 20151009 093925 6.53 1.44 20151009 093926 6.42 1.44 20151009 093927 6.45 1.44 20151009 093928 6.50 1.44 20151009 093929 6.55 1.43 20151009 093930 6.59 1.43 20151009 093931 6.63 1.43 20151009 093932 6.68 1.43 20151009 093933 6.68 1.43 20151009 093934 6.73 1.44 20151009 093935 6.80 1.44 20151009 093936 6.77 1.44 20151009 093937 6.66 1.42 20151009 093938 6.50 1.40 20151009 093939 6.34 1.39 20151009 093940 6.21 1.38 20151009 093942 6.07 1.36 20151009 093943 5.93 1.35 20151009 093944 5.81 1.35 20151009 093945 5.69 1.34 20151009 093946 5.59 1.34 20151009 093947 5.50 1.34 20151009 093948 5.43 1.34 20151009 093949 5.37 1.35 20151009 093950 5.34 1.35 20151009 093951 5.33 1.35 20151009 093952 5.34 1.35 20151009 093953 5.35 1.34 20151009 093954 5.40 1.34 20151009 093955 5.48 1.33 20151009 093956 5.58 1.32 20151009 093957 5.71 1.30 20151009 093958 5.68 1.29 20151009 093959 5.49 1.29 20151009 094000 5.31 1.28 20151009 094001 5.12 1.27 20151009 094002 4.90 1.27 20151009 094003 4.66 1.27 20151009 094004 4.43 1.27 20151009 094005 4.21 1.27 20151009 094006 4.07 1.28 20151009 094007 3.97 1.28 20151009 094008 3.95 1.29 20151009 094009 3.92 1.29 20151009 094010 3.84 1.29 20151009 094011 3.70 1.29 20151009 094012 3.54 1.28 20151009 094013 3.32 1.28 20151009 094014 3.07 1.28 20151009 094015 2.77 1.27 20151009 094016 2.48 1.27 20151009 094017 2.12 1.26 20151009 094018 1.98 1.26 20151009 094019 2.00 1.27 20151009 094020 2.06 1.27 20151009 094021 2.14 1.27 20151009 094022 2.31 1.28 20151009 094023 2.44 1.28 20151009 094024 2.60 1.28 20151009 094025 2.79 1.28 20151009 094026 2.99 1.27 20151009 094027 3.26 1.27 20151009 094028 3.42 1.28 20151009 094029 3.55 1.28 20151009 094030 3.71 1.29 20151009 094031 3.88 1.31 20151009 094033 4.04 1.32 20151009 094034 4.22 1.33 20151009 094035 4.36 1.34 20151009 094036 4.48 1.35 20151009 094037 4.58 1.36 20151009 094038 4.67 1.36 20151009 094039 4.61 1.35 20151009 094040 4.39 1.34 20151009 094041 4.21 1.32 20151009 094042 4.06 1.31 20151009 094043 3.95 1.30 20151009 094044 3.89 1.29 20151009 094045 3.84 1.28 20151009 094046 3.82 1.27 20151009 094047 3.84 1.26 20151009 094048 3.88 1.25 20151009 094049 3.92 1.25 20151009 094050 3.93 1.24 20151009 094051 3.99 1.23 20151009 094052 4.08 1.22 20151009 094053 4.20 1.21 20151009 094054 4.34 1.20 20151009 094055 4.48 1.19 20151009 094056 4.68 1.17 20151009 094057 4.90 1.15 20151009 094058 5.15 1.14 20151009 094059 5.26 1.14 20151009 094100 5.16 1.15 20151009 094101 5.06 1.17 20151009 094102 4.99 1.18 20151009 094103 4.97 1.20 20151009 094104 4.99 1.21 20151009 094105 5.07 1.23 20151009 094106 5.18 1.24 20151009 094107 5.33 1.26 20151009 094108 5.53 1.27 20151009 094109 5.58 1.28 20151009 094110 5.49 1.28 20151009 094111 5.39 1.28 20151009 094112 5.29 1.28 20151009 094113 5.18 1.28 20151009 094114 5.07 1.28 20151009 094115 4.96 1.28 20151009 094116 4.83 1.28 20151009 094117 4.70 1.28 20151009 094118 4.57 1.28 20151009 094119 4.38 1.28 20151009 094120 4.17 1.28 20151009 094121 3.98 1.27 20151009 094122 3.80 1.27 20151009 094124 3.65 1.27 20151009 094125 3.53 1.28 20151009 094126 3.41 1.28 20151009 094127 3.32 1.28 20151009 094128 3.27 1.29 20151009 094129 3.15 1.29 20151009 094130 3.14 1.28 20151009 094131 3.19 1.27 20151009 094132 3.25 1.26 20151009 094133 3.31 1.25 20151009 094134 3.37 1.24 20151009 094135 3.42 1.23 20151009 094136 3.47 1.22 20151009 094137 3.51 1.21 20151009 094138 3.55 1.20 20151009 094139 3.56 1.19 20151009 094140 3.70 1.19 20151009 094141 3.90 1.20 20151009 094142 4.10 1.21 20151009 094143 4.31 1.22 20151009 094144 4.52 1.24 20151009 094145 4.75 1.25 20151009 094146 4.97 1.26 20151009 094147 5.19 1.28 20151009 094148 5.42 1.30 20151009 094149 5.66 1.31 20151009 094150 5.60 1.32 20151009 094151 5.35 1.31 20151009 094152 5.12 1.31 20151009 094153 4.91 1.30 20151009 094154 4.72 1.30 20151009 094155 4.53 1.29 20151009 094156 4.37 1.28 20151009 094157 4.11 1.27 20151009 094158 3.87 1.26 20151009 094159 3.65 1.25 20151009 094200 3.57 1.24 20151009 094201 3.63 1.25 20151009 094202 3.72 1.25 20151009 094203 3.85 1.25 20151009 094204 3.99 1.25 20151009 094205 4.15 1.25 20151009 094206 4.31 1.25 20151009 094207 4.48 1.25 20151009 094208 4.66 1.25 20151009 094209 4.83 1.25 20151009 094210 4.91 1.25 20151009 094211 4.94 1.25 20151009 094212 5.00 1.25 20151009 094214 5.06 1.25 20151009 094215 5.17 1.25 20151009 094216 5.30 1.25 20151009 094217 5.46 1.25 20151009 094218 5.65 1.25 20151009 094219 5.81 1.25 20151009 094220 6.04 1.25 20151009 094221 6.27 1.25 20151009 094222 6.48 1.25 20151009 094223 6.68 1.25 20151009 094224 6.82 1.25 20151009 094225 6.99 1.25 20151009 094226 7.17 1.25 20151009 094227 7.34 1.25 20151009 094228 7.48 1.25 20151009 094229 7.66 1.25 20151009 094230 7.84 1.25 20151009 094231 8.11 1.25 20151009 094232 8.41 1.25 20151009 094233 8.66 1.25 20151009 094234 8.94 1.25 20151009 094235 9.20 1.26 20151009 094236 9.44 1.26 20151009 094237 9.67 1.26 20151009 094238 9.87 1.26 20151009 094239 10.07 1.26 20151009 094240 10.26 1.26 20151009 094241 10.27 1.26 20151009 094242 10.19 1.26 20151009 094243 10.12 1.25 20151009 094244 10.07 1.25 20151009 094245 10.02 1.24 20151009 094246 9.99 1.23 20151009 094247 9.95 1.22 20151009 094248 9.93 1.21 20151009 094249 9.93 1.20 20151009 094250 9.94 1.19 20151009 094251 9.95 1.19 20151009 094252 9.92 1.20 20151009 094253 9.89 1.21 20151009 094254 9.82 1.24 20151009 094255 9.76 1.26 20151009 094256 9.72 1.27 20151009 094257 9.69 1.29 20151009 094258 9.68 1.32 20151009 094259 9.68 1.34 20151009 094300 9.70 1.36 20151009 094301 9.72 1.37 20151009 094302 9.76 1.38 20151009 094303 9.79 1.39 20151009 094305 9.80 1.40 20151009 094306 9.79 1.40 20151009 094307 9.78 1.41 20151009 094308 9.74 1.41 20151009 094309 9.69 1.41 20151009 094310 9.63 1.42 20151009 094311 9.56 1.42 20151009 094312 9.55 1.42 20151009 094313 9.59 1.41 20151009 094314 9.63 1.41 20151009 094315 9.67 1.41 20151009 094316 9.73 1.41 20151009 094317 9.78 1.40 20151009 094318 9.83 1.40 20151009 094319 9.88 1.40 20151009 094320 9.96 1.40 20151009 094321 10.02 1.39 20151009 094322 9.96 1.38 20151009 094323 9.86 1.37 20151009 094324 9.78 1.35 20151009 094325 9.70 1.34 20151009 094326 9.63 1.32 20151009 094327 9.58 1.31 20151009 094328 9.53 1.29 20151009 094329 9.49 1.28 20151009 094330 9.44 1.26 20151009 094331 9.41 1.25 20151009 094332 9.43 1.25 20151009 094333 9.47 1.25 20151009 094334 9.50 1.26 20151009 094335 9.56 1.26 20151009 094336 9.61 1.27 20151009 094337 9.66 1.27 20151009 094338 9.72 1.27 20151009 094339 9.75 1.28 20151009 094340 9.81 1.28 20151009 094341 9.86 1.27 20151009 094342 9.72 1.27 20151009 094343 9.44 1.26 20151009 094344 9.15 1.25 20151009 094345 8.86 1.25 20151009 094346 8.57 1.24 20151009 094347 8.28 1.24 20151009 094348 7.99 1.23 20151009 094349 7.70 1.23 20151009 094350 7.42 1.23 20151009 094351 7.18 1.23 20151009 094352 7.12 1.23 20151009 094353 7.13 1.23 20151009 094355 7.14 1.23 20151009 094356 7.13 1.23 20151009 094357 7.11 1.23 20151009 094358 7.07 1.24 20151009 094359 7.04 1.24 20151009 094400 6.99 1.24 20151009 094401 6.92 1.24 20151009 094402 6.83 1.24 20151009 094403 6.81 1.24 20151009 094404 6.85 1.24 20151009 094405 6.86 1.24 20151009 094406 6.86 1.25 20151009 094407 6.85 1.25 20151009 094408 6.83 1.25 20151009 094409 6.84 1.25 20151009 094410 6.81 1.25 20151009 094411 6.76 1.25 20151009 094412 6.71 1.25 20151009 094413 6.70 1.25 20151009 094414 6.66 1.25 20151009 094415 6.63 1.25 20151009 094416 6.63 1.25 20151009 094417 6.65 1.25 20151009 094418 6.72 1.25 20151009 094419 6.78 1.25 20151009 094420 6.85 1.25 20151009 094421 6.91 1.25 20151009 094422 6.97 1.25 20151009 094423 6.98 1.25 20151009 094424 6.90 1.25 20151009 094425 6.81 1.25 20151009 094426 6.71 1.25 20151009 094427 6.60 1.25 20151009 094428 6.51 1.25 20151009 094429 6.38 1.25 20151009 094430 6.23 1.25 20151009 094431 6.07 1.25 20151009 094432 5.91 1.25 20151009 094433 5.84 1.26 20151009 094434 5.74 1.26 20151009 094435 5.64 1.27 20151009 094436 5.54 1.27 20151009 094437 5.44 1.28 20151009 094438 5.40 1.28 20151009 094439 5.30 1.28 20151009 094440 5.20 1.28 20151009 094441 5.10 1.28 20151009 094442 5.01 1.28 20151009 094443 5.11 1.28 20151009 094444 5.25 1.27 20151009 094446 5.41 1.27 20151009 094447 5.61 1.27 20151009 094448 5.83 1.27 20151009 094449 6.09 1.27 20151009 094450 6.30 1.27 20151009 094451 6.50 1.27 20151009 094452 6.67 1.27 20151009 094453 6.81 1.27 20151009 094454 6.83 1.28 20151009 094455 6.83 1.28 20151009 094456 6.79 1.28 20151009 094457 6.76 1.28 20151009 094458 6.74 1.28 20151009 094459 6.73 1.28 20151009 094500 6.77 1.28 20151009 094501 6.78 1.28 20151009 094502 6.81 1.29 20151009 094503 6.84 1.29 20151009 094504 6.79 1.28 20151009 094505 6.70 1.28 20151009 094506 6.56 1.28 20151009 094507 6.42 1.28 20151009 094508 6.27 1.28 20151009 094509 6.10 1.28 20151009 094510 5.97 1.28 20151009 094511 5.79 1.28 20151009 094512 5.60 1.28 20151009 094513 5.39 1.29 20151009 094514 5.40 1.29 20151009 094515 5.57 1.30 20151009 094516 5.83 1.30 20151009 094517 6.07 1.30 20151009 094518 6.29 1.30 20151009 094519 6.50 1.30 20151009 094520 6.69 1.30 20151009 094521 6.89 1.30 20151009 094522 7.05 1.30 20151009 094523 7.18 1.30 20151009 094524 7.14 1.31 20151009 094525 7.00 1.31 20151009 094526 6.88 1.31 20151009 094527 6.81 1.31 20151009 094528 6.73 1.31 20151009 094529 6.68 1.31 20151009 094530 6.64 1.31 20151009 094531 6.63 1.31 20151009 094532 6.64 1.31 20151009 094533 6.67 1.31 20151009 094534 6.77 1.32 20151009 094535 6.90 1.33 20151009 094537 7.02 1.35 20151009 094538 7.15 1.36 20151009 094539 7.26 1.38 20151009 094540 7.38 1.39 20151009 094541 7.49 1.41 20151009 094542 7.60 1.43 20151009 094543 7.70 1.45 20151009 094544 7.81 1.46 20151009 094545 7.93 1.46 20151009 094546 8.05 1.44 20151009 094547 8.14 1.42 20151009 094548 8.21 1.41 20151009 094549 8.26 1.39 20151009 094550 8.29 1.37 20151009 094551 8.34 1.36 20151009 094552 8.33 1.34 20151009 094553 8.30 1.32 20151009 094554 8.25 1.31 20151009 094555 8.13 1.30 20151009 094556 7.98 1.30 20151009 094557 7.86 1.30 20151009 094558 7.79 1.30 20151009 094559 7.69 1.30 20151009 094600 7.60 1.29 20151009 094601 7.54 1.29 20151009 094602 7.49 1.29 20151009 094603 7.46 1.29 20151009 094604 7.48 1.29 20151009 094605 7.46 1.28 20151009 094606 7.44 1.27 20151009 094607 7.45 1.25 20151009 094608 7.48 1.24 20151009 094609 7.53 1.22 20151009 094610 7.59 1.21 20151009 094611 7.67 1.19 20151009 094612 7.75 1.19 20151009 094613 7.83 1.19 20151009 094614 7.93 1.18 20151009 094615 7.89 1.19 20151009 094616 7.76 1.20 20151009 094617 7.63 1.20 20151009 094618 7.51 1.21 20151009 094619 7.40 1.22 20151009 094620 7.29 1.22 20151009 094621 7.19 1.23 20151009 094622 7.10 1.23 20151009 094623 7.01 1.23 20151009 094624 6.91 1.23 20151009 094625 6.91 1.24 20151009 094627 6.98 1.24 20151009 094628 7.05 1.25 20151009 094629 7.12 1.26 20151009 094630 7.18 1.26 20151009 094631 7.24 1.27 20151009 094632 7.29 1.28 20151009 094633 7.34 1.28 20151009 094634 7.39 1.29 20151009 094635 7.43 1.30 20151009 094636 7.46 1.30 20151009 094637 7.48 1.29 20151009 094638 7.51 1.28 20151009 094639 7.58 1.28 20151009 094640 7.63 1.27 20151009 094641 7.72 1.27 20151009 094642 7.81 1.26 20151009 094643 7.91 1.25 20151009 094644 8.00 1.24 20151009 094645 8.09 1.24 20151009 094646 8.22 1.24 20151009 094647 8.42 1.24 20151009 094648 8.59 1.25 20151009 094649 8.77 1.26 20151009 094650 8.95 1.26 20151009 094651 9.12 1.27 20151009 094652 9.28 1.27 20151009 094653 9.44 1.28 20151009 094654 9.58 1.29 20151009 094655 9.72 1.29 20151009 094656 9.77 1.31 20151009 094657 9.73 1.33 20151009 094658 9.69 1.35 20151009 094659 9.65 1.37 20151009 094700 9.61 1.39 20151009 094701 9.58 1.41 20151009 094702 9.54 1.43 20151009 094703 9.51 1.45 20151009 094704 9.48 1.47 20151009 094705 9.44 1.49 20151009 094706 9.42 1.51 20151009 094707 9.42 1.51 20151009 094708 9.43 1.52 20151009 094709 9.45 1.53 20151009 094710 9.48 1.54 20151009 094711 9.52 1.54 20151009 094712 9.57 1.55 20151009 094713 9.63 1.56 20151009 094714 9.68 1.56 20151009 094715 9.76 1.57 20151009 094716 9.87 1.58 20151009 094718 10.03 1.59 20151009 094719 10.18 1.61 20151009 094720 10.32 1.62 20151009 094721 10.45 1.64 20151009 094722 10.57 1.65 20151009 094723 10.68 1.67 20151009 094724 10.79 1.69 20151009 094725 10.89 1.71 20151009 094726 10.96 1.73 20151009 094727 11.03 1.75 20151009 094728 11.04 1.75 20151009 094729 11.04 1.75 20151009 094730 11.03 1.74 20151009 094731 11.02 1.74 20151009 094732 11.00 1.74 20151009 094733 11.03 1.73 20151009 094734 11.11 1.73 20151009 094735 11.20 1.73 20151009 094736 11.31 1.73 20151009 094737 11.38 1.73 20151009 094738 11.45 1.75 20151009 094739 11.51 1.77 20151009 094740 11.57 1.79 20151009 094741 11.61 1.81 20151009 094742 11.65 1.83 20151009 094743 11.67 1.85 20151009 094744 11.69 1.86 20151009 094745 11.70 1.88 20151009 094746 11.69 1.89 20151009 094747 11.70 1.90 20151009 094748 11.79 1.91 20151009 094749 11.87 1.91 20151009 094750 11.93 1.92 20151009 094751 12.01 1.92 20151009 094752 12.08 1.93 20151009 094753 12.14 1.93 20151009 094754 12.20 1.94 20151009 094755 12.26 1.95 20151009 094756 12.31 1.95 20151009 094757 12.33 1.96 20151009 094758 12.27 1.96 20151009 094759 12.15 1.97 20151009 094800 12.01 1.97 20151009 094801 11.88 1.98 20151009 094802 11.76 1.99 20151009 094803 11.65 1.99 20151009 094804 11.55 2.00 20151009 094805 11.47 2.00 20151009 094806 11.39 2.01 20151009 094807 11.33 2.02 20151009 094809 11.39 2.02 20151009 094810 11.46 2.03 20151009 094811 11.51 2.04 20151009 094812 11.57 2.04 20151009 094813 11.62 2.05 20151009 094814 11.66 2.06 20151009 094815 11.70 2.06 20151009 094816 11.73 2.07 20151009 094817 11.76 2.08 20151009 094818 11.78 2.08 20151009 094819 11.62 2.09 20151009 094820 11.44 2.10 20151009 094821 11.26 2.11 20151009 094822 11.08 2.11 20151009 094823 10.88 2.12 20151009 094824 10.68 2.13 20151009 094825 10.51 2.13 20151009 094826 10.40 2.14 20151009 094827 10.31 2.14 20151009 094828 10.24 2.14 20151009 094829 10.40 2.13 20151009 094830 10.59 2.12 20151009 094831 10.75 2.11 20151009 094832 10.90 2.11 20151009 094833 11.02 2.10 20151009 094834 11.12 2.10 20151009 094835 11.20 2.10 20151009 094836 11.25 2.09 20151009 094837 11.28 2.09 20151009 094838 11.29 2.09 20151009 094839 11.32 2.10 20151009 094840 11.38 2.11 20151009 094841 11.45 2.12 20151009 094842 11.54 2.12 20151009 094843 11.65 2.13 20151009 094844 11.78 2.14 20151009 094845 11.92 2.15 20151009 094846 12.06 2.15 20151009 094847 12.24 2.16 20151009 094848 12.45 2.17 20151009 094849 12.59 2.19 20151009 094850 12.68 2.21 20151009 094851 12.68 2.23 20151009 094852 12.70 2.25 20151009 094853 12.74 2.26 20151009 094854 12.79 2.28 20151009 094855 12.86 2.30 20151009 094856 12.94 2.32 20151009 094857 13.04 2.33 20151009 094859 13.15 2.35 20151009 094900 13.15 2.36 20151009 094901 13.08 2.37 20151009 094902 13.01 2.38 20151009 094903 12.95 2.40 20151009 094904 12.89 2.41 20151009 094905 12.84 2.42 20151009 094906 12.81 2.43 20151009 094907 12.77 2.45 20151009 094908 12.74 2.47 20151009 094909 12.72 2.48 20151009 094910 12.75 2.50 20151009 094911 12.86 2.51 20151009 094912 12.96 2.51 20151009 094913 13.07 2.52 20151009 094914 13.17 2.53 20151009 094915 13.26 2.54 20151009 094916 13.36 2.55 20151009 094917 13.45 2.56 20151009 094918 13.55 2.57 20151009 094919 13.65 2.59 20151009 094920 13.70 2.61 20151009 094921 13.70 2.63 20151009 094922 13.69 2.66 20151009 094923 13.69 2.68 20151009 094924 13.68 2.70 20151009 094925 13.67 2.72 20151009 094926 13.66 2.74 20151009 094927 13.66 2.76 20151009 094928 13.64 2.78 20151009 094929 13.61 2.79 20151009 094930 13.60 2.80 20151009 094931 13.60 2.81 20151009 094932 13.61 2.81 20151009 094933 13.63 2.81 20151009 094934 13.66 2.80 20151009 094935 13.70 2.80 20151009 094936 13.75 2.80 20151009 094937 13.80 2.79 20151009 094938 13.87 2.79 20151009 094939 13.95 2.78 20151009 094940 14.03 2.77 20151009 094941 14.07 2.80 20151009 094942 14.07 2.84 20151009 094943 14.03 2.87 20151009 094944 14.00 2.90 20151009 094945 13.96 2.94 20151009 094946 13.91 2.97 20151009 094947 13.85 3.00 20151009 094948 13.77 3.02 20151009 094950 13.69 3.05 20151009 094951 13.60 3.08 20151009 094952 13.72 3.10 20151009 094953 13.85 3.12 20151009 094954 13.96 3.14 20151009 094955 14.10 3.16 20151009 094956 14.28 3.18 20151009 094957 14.48 3.21 20151009 094958 14.69 3.23 20151009 094959 14.92 3.26 20151009 095000 15.16 3.29 20151009 095001 15.42 3.32 20151009 095002 15.36 3.35 20151009 095003 15.23 3.38 20151009 095004 15.10 3.40 20151009 095005 14.99 3.43 20151009 095006 14.80 3.46 20151009 095007 14.65 3.47 20151009 095008 14.50 3.50 20151009 095009 14.37 3.52 20151009 095010 14.26 3.55 20151009 095011 14.18 3.57 20151009 095012 14.18 3.59 20151009 095013 14.23 3.61 20151009 095014 14.28 3.64 20151009 095015 14.33 3.66 20151009 095016 14.37 3.68 20151009 095017 14.40 3.70 20151009 095018 14.43 3.72 20151009 095019 14.45 3.75 20151009 095020 14.47 3.76 20151009 095021 14.47 3.78 20151009 095022 14.51 3.80 20151009 095023 14.60 3.81 20151009 095024 14.70 3.83 20151009 095025 14.80 3.85 20151009 095026 14.91 3.86 20151009 095027 15.02 3.88 20151009 095028 15.14 3.90 20151009 095029 15.26 3.93 20151009 095030 15.39 3.95 20151009 095031 15.49 3.97 20151009 095032 15.57 3.99 20151009 095033 15.50 3.98 20151009 095034 15.43 3.97 20151009 095035 15.36 3.97 20151009 095036 15.30 3.96 20151009 095037 15.24 3.95 20151009 095038 15.17 3.95 20151009 095040 15.11 3.94 20151009 095041 15.06 3.94 20151009 095042 15.00 3.93 20151009 095043 14.96 3.92 20151009 095044 14.87 3.90 20151009 095045 14.78 3.88 20151009 095046 14.71 3.86 20151009 095047 14.67 3.84 20151009 095048 14.63 3.82 20151009 095049 14.60 3.79 20151009 095050 14.58 3.77 20151009 095051 14.57 3.75 20151009 095052 14.61 3.73 20151009 095053 14.60 3.71 20151009 095054 14.62 3.71 20151009 095055 14.62 3.71 20151009 095056 14.61 3.71 20151009 095057 14.58 3.71 20151009 095058 14.54 3.71 20151009 095059 14.49 3.70 20151009 095100 14.43 3.70 20151009 095101 14.35 3.69 20151009 095102 14.24 3.68 20151009 095103 14.13 3.67 20151009 095104 14.10 3.66 20151009 095105 14.11 3.66 20151009 095106 14.14 3.65 20151009 095107 14.17 3.64 20151009 095108 14.23 3.64 20151009 095109 14.30 3.64 20151009 095110 14.39 3.64 20151009 095111 14.50 3.65 20151009 095112 14.63 3.65 20151009 095113 14.74 3.66 20151009 095114 14.83 3.66 20151009 095115 14.85 3.65 20151009 095116 14.78 3.63 20151009 095117 14.71 3.61 20151009 095118 14.65 3.59 20151009 095119 14.56 3.57 20151009 095120 14.49 3.55 20151009 095121 14.42 3.53 20151009 095122 14.36 3.52 20151009 095123 14.27 3.50 20151009 095124 14.22 3.48 20151009 095125 14.22 3.48 20151009 095126 14.22 3.48 20151009 095127 14.20 3.48 20151009 095128 14.20 3.48 20151009 095129 14.21 3.48 20151009 095131 14.21 3.47 20151009 095132 14.19 3.46 20151009 095133 14.20 3.46 20151009 095134 14.21 3.45 20151009 095135 14.20 3.44 20151009 095136 14.14 3.44 20151009 095137 14.09 3.44 20151009 095138 14.07 3.44 20151009 095139 14.06 3.44 20151009 095140 14.06 3.45 20151009 095141 14.06 3.45 20151009 095142 14.05 3.45 20151009 095143 14.05 3.45 20151009 095144 14.04 3.44 20151009 095145 14.02 3.44 20151009 095146 13.98 3.41 20151009 095147 13.95 3.39 20151009 095148 13.91 3.37 20151009 095149 13.87 3.35 20151009 095150 13.83 3.34 20151009 095151 13.80 3.32 20151009 095152 13.76 3.30 20151009 095153 13.72 3.29 20151009 095154 13.69 3.27 20151009 095155 13.65 3.26 20151009 095156 13.51 3.25 20151009 095157 13.20 3.23 20151009 095158 12.89 3.21 20151009 095159 12.58 3.19 20151009 095200 12.28 3.16 20151009 095201 11.93 3.15 20151009 095202 11.63 3.13 20151009 095203 11.34 3.11 20151009 095204 11.11 3.11 20151009 095205 10.86 3.09 20151009 095206 10.67 3.08 20151009 095207 10.71 3.09 20151009 095208 10.76 3.08 20151009 095209 10.81 3.08 20151009 095210 10.88 3.09 20151009 095211 10.94 3.09 20151009 095212 11.01 3.09 20151009 095213 11.10 3.09 20151009 095214 11.19 3.09 20151009 095215 11.29 3.09 20151009 095216 11.39 3.09 20151009 095217 11.39 3.09 20151009 095218 11.40 3.10 20151009 095219 11.38 3.10 20151009 095220 11.36 3.10 20151009 095222 11.32 3.10 20151009 095223 11.24 3.09 20151009 095224 11.15 3.09 20151009 095225 11.08 3.08 20151009 095226 11.03 3.08 20151009 095227 10.97 3.07 20151009 095228 10.94 3.06 20151009 095229 10.93 3.05 20151009 095230 10.93 3.04 20151009 095231 10.95 3.03 20151009 095232 10.97 3.03 20151009 095233 11.00 3.02 20151009 095234 11.05 3.02 20151009 095235 11.10 3.02 20151009 095236 11.17 3.02 20151009 095237 11.24 3.02 20151009 095238 11.29 3.01 20151009 095239 11.31 3.01 20151009 095240 11.32 3.01 20151009 095241 11.33 3.00 20151009 095242 11.34 2.99 20151009 095243 11.35 2.97 20151009 095244 11.35 2.96 20151009 095245 11.36 2.95 20151009 095246 11.38 2.95 20151009 095247 11.39 2.94 20151009 095248 11.42 2.93 20151009 095249 11.47 2.96 20151009 095250 11.53 2.98 20151009 095251 11.57 3.00 20151009 095252 11.61 3.01 20151009 095253 11.63 3.02 20151009 095254 11.65 3.03 20151009 095255 11.65 3.04 20151009 095256 11.65 3.04 20151009 095257 11.64 3.05 20151009 095258 11.62 3.05 20151009 095259 11.56 3.04 20151009 095300 11.49 3.05 20151009 095301 11.43 3.05 20151009 095302 11.37 3.06 20151009 095303 11.34 3.06 20151009 095304 11.28 3.08 20151009 095305 11.25 3.10 20151009 095306 11.23 3.11 20151009 095307 11.24 3.13 20151009 095308 11.26 3.15 20151009 095309 11.32 3.16 20151009 095310 11.40 3.17 20151009 095312 11.49 3.18 20151009 095313 11.56 3.19 20151009 095314 11.61 3.20 20151009 095315 11.67 3.21 20151009 095316 11.71 3.21 20151009 095317 11.75 3.22 20151009 095318 11.77 3.22 20151009 095319 11.79 3.22 20151009 095320 11.81 3.22 20151009 095321 11.78 3.21 20151009 095322 11.76 3.21 20151009 095323 11.75 3.20 20151009 095324 11.74 3.19 20151009 095325 11.67 3.19 20151009 095326 11.60 3.19 20151009 095327 11.55 3.19 20151009 095328 11.47 3.18 20151009 095329 11.41 3.17 20151009 095330 11.33 3.16 20151009 095331 11.21 3.15 20151009 095332 11.08 3.15 20151009 095333 10.94 3.14 20151009 095334 10.83 3.14 20151009 095335 10.72 3.13 20151009 095336 10.64 3.12 20151009 095337 10.57 3.12 20151009 095338 10.51 3.11 20151009 095339 10.46 3.11 20151009 095340 10.42 3.10 20151009 095341 10.40 3.09 20151009 095342 10.43 3.08 20151009 095343 10.43 3.06 20151009 095344 10.45 3.04 20151009 095345 10.50 3.02 20151009 095346 10.53 3.00 20151009 095347 10.58 2.98 20151009 095348 10.63 2.96 20151009 095349 10.66 2.95 20151009 095350 10.71 2.93 20151009 095351 10.73 2.91 20151009 095352 10.87 2.90 20151009 095353 11.03 2.89 20151009 095354 11.15 2.88 20151009 095355 11.25 2.86 20151009 095356 11.32 2.85 20151009 095357 11.36 2.84 20151009 095358 11.37 2.82 20151009 095359 11.36 2.80 20151009 095400 11.34 2.78 20151009 095401 11.27 2.76 20151009 095403 11.17 2.75 20151009 095404 11.16 2.76 20151009 095405 11.17 2.78 20151009 095406 11.18 2.80 20151009 095407 11.18 2.81 20151009 095408 11.19 2.82 20151009 095409 11.21 2.83 20151009 095410 11.22 2.84 20151009 095411 11.23 2.85 20151009 095412 11.25 2.86 20151009 095413 11.27 2.86 20151009 095414 11.04 2.86 20151009 095415 10.79 2.85 20151009 095416 10.62 2.85 20151009 095417 10.49 2.84 20151009 095418 10.42 2.84 20151009 095419 10.44 2.84 20151009 095420 10.56 2.84 20151009 095421 10.74 2.84 20151009 095422 11.02 2.84 20151009 095423 11.25 2.84 20151009 095424 10.41 2.84 20151009 095425 8.83 2.83 20151009 095426 7.47 2.83 20151009 095427 6.68 2.82 20151009 095428 6.24 2.81 20151009 095429 5.94 2.80 20151009 095430 5.55 2.79 20151009 095431 5.03 2.77 20151009 095432 4.49 2.76 20151009 095433 4.19 2.74 20151009 095434 4.57 2.72 20151009 095435 4.81 2.72 20151009 095436 4.88 2.72 20151009 095437 5.32 2.72 20151009 095438 6.11 2.72 20151009 095439 7.73 2.73 20151009 095440 10.06 2.74 20151009 095441 12.41 2.75 20151009 095442 14.02 2.75 20151009 095443 15.25 2.76 20151009 095444 15.73 2.77 20151009 095445 15.44 2.78 20151009 095446 14.82 2.77 20151009 095447 14.95 2.75 20151009 095448 15.97 2.74 20151009 095449 16.73 2.74 20151009 095450 17.33 2.73 20151009 095451 18.74 2.73 20151009 095452 20.50 2.72 20151009 095454 22.01 2.72 20151009 095455 24.72 2.72 20151009 095456 27.55 2.72 20151009 095457 27.89 2.72 20151009 095458 27.54 2.71 20151009 095459 27.28 2.69 20151009 095500 27.08 2.67 20151009 095501 26.96 2.65 20151009 095502 26.94 2.63 20151009 095503 26.93 2.62 20151009 095504 26.98 2.60 20151009 095505 27.11 2.59 20151009 095506 27.24 2.58 20151009 095507 27.34 2.57 20151009 095508 26.87 2.56 20151009 095509 26.40 2.56 20151009 095510 26.00 2.55 20151009 095511 25.58 2.55 20151009 095512 25.12 2.54 20151009 095513 24.72 2.54 20151009 095514 24.24 2.53 20151009 095515 23.76 2.53 20151009 095516 23.29 2.52 20151009 095517 22.95 2.52 20151009 095518 22.58 2.51 20151009 095519 22.21 2.49 20151009 095520 21.89 2.47 20151009 095521 21.52 2.46 20151009 095522 21.16 2.44 20151009 095523 20.80 2.42 20151009 095524 20.50 2.40 20151009 095525 20.16 2.39 20151009 095526 19.85 2.37 20151009 095527 19.59 2.35 20151009 095528 19.32 2.34 20151009 095529 18.79 2.32 20151009 095530 18.29 2.30 20151009 095531 17.90 2.29 20151009 095532 17.47 2.27 20151009 095533 17.00 2.26 20151009 095534 16.60 2.25 20151009 095535 16.12 2.24 20151009 095536 15.64 2.23 20151009 095537 15.15 2.22 20151009 095538 14.75 2.22 20151009 095539 14.26 2.21 20151009 095540 13.76 2.21 20151009 095541 13.37 2.21 20151009 095542 12.92 2.21 20151009 095544 12.48 2.20 20151009 095545 12.14 2.20 20151009 095546 11.76 2.19 20151009 095547 11.39 2.18 20151009 095548 11.11 2.17 20151009 095549 10.79 2.15 20151009 095550 10.51 2.14 20151009 095551 10.37 2.12 20151009 095552 10.27 2.11 20151009 095553 10.11 2.10 20151009 095554 9.94 2.09 20151009 095555 9.83 2.08 20151009 095556 9.63 2.08 20151009 095557 9.42 2.07 20151009 095558 9.25 2.07 20151009 095559 9.01 2.07 20151009 095600 8.76 2.07 20151009 095601 8.56 2.07 20151009 095602 8.52 2.06 20151009 095603 8.48 2.04 20151009 095604 8.45 2.03 20151009 095605 8.41 2.01 20151009 095606 8.37 1.99 20151009 095607 8.41 1.96 20151009 095608 8.41 1.93 20151009 095609 8.37 1.91 20151009 095610 8.32 1.89 20151009 095611 8.23 1.86 20151009 095612 8.14 1.83 20151009 095613 8.14 1.81 20151009 095614 8.15 1.78 20151009 095615 8.19 1.75 20151009 095616 8.24 1.72 20151009 095617 8.34 1.70 20151009 095618 8.44 1.67 20151009 095619 8.55 1.66 20151009 095620 8.69 1.63 20151009 095621 8.85 1.61 20151009 095622 9.04 1.60 20151009 095623 9.29 1.58 20151009 095624 9.56 1.56 20151009 095625 9.78 1.54 20151009 095626 10.04 1.52 20151009 095627 10.23 1.51 20151009 095628 10.44 1.50 20151009 095629 10.62 1.48 20151009 095630 10.78 1.48 20151009 095631 10.93 1.47 20151009 095632 11.06 1.46 20151009 095633 11.16 1.45 20151009 095635 11.26 1.43 20151009 095636 11.35 1.40 20151009 095637 11.42 1.39 20151009 095638 11.51 1.36 20151009 095639 11.59 1.34 20151009 095640 11.65 1.32 20151009 095641 11.71 1.29 20151009 095642 11.75 1.28 20151009 095643 11.78 1.25 20151009 095644 11.80 1.22 20151009 095645 11.81 1.21 20151009 095646 11.90 1.18 20151009 095647 12.00 1.15 20151009 095648 12.08 1.13 20151009 095649 12.18 1.11 20151009 095650 12.26 1.09 20151009 095651 12.35 1.08 20151009 095652 12.44 1.06 20151009 095653 12.51 1.04 20151009 095654 12.62 1.02 20151009 095655 12.71 1.01 20151009 095656 12.79 0.98 20151009 095657 12.75 0.95 20151009 095658 12.73 0.93 20151009 095659 12.72 0.90 20151009 095700 12.70 0.88 20151009 095701 12.70 0.86 20151009 095702 12.71 0.84 20151009 095703 12.73 0.82 20151009 095704 12.76 0.81 20151009 095705 12.78 0.79 20151009 095706 12.82 0.78 20151009 095707 12.93 0.77 20151009 095708 13.07 0.76 20151009 095709 13.33 0.76 20151009 095710 13.51 0.75 20151009 095711 13.73 0.74 20151009 095712 13.90 0.73 20151009 095713 14.08 0.73 20151009 095714 14.22 0.71 20151009 095715 14.36 0.71 20151009 095716 14.47 0.70 20151009 095717 14.59 0.69 20151009 095718 14.65 0.70 20151009 095719 14.72 0.72 20151009 095720 14.80 0.73 20151009 095721 14.95 0.75 20151009 095722 15.08 0.77 20151009 095723 15.21 0.78 20151009 095725 15.28 0.78 20151009 095726 15.35 0.78 20151009 095727 15.42 0.78 20151009 095728 15.47 0.77 20151009 095729 15.52 0.76 20151009 095730 15.63 0.75 20151009 095731 15.87 0.74 20151009 095732 16.12 0.72 20151009 095733 16.32 0.71 20151009 095734 16.56 0.69 20151009 095735 16.77 0.68 20151009 095736 17.02 0.66 20151009 095737 17.22 0.65 20151009 095738 17.49 0.64 20151009 095739 17.75 0.63 20151009 095740 17.96 0.63 20151009 095741 17.95 0.63 20151009 095742 17.80 0.63 20151009 095743 17.61 0.64 20151009 095744 17.45 0.64 20151009 095745 17.23 0.65 20151009 095746 17.05 0.66 20151009 095747 16.82 0.66 20151009 095748 16.62 0.67 20151009 095749 16.36 0.67 20151009 095750 16.11 0.68 20151009 095751 15.88 0.69 20151009 095752 15.71 0.69 20151009 095753 15.65 0.69 20151009 095754 15.59 0.69 20151009 095755 15.55 0.69 20151009 095756 15.52 0.69 20151009 095757 15.50 0.70 20151009 095758 15.49 0.70 20151009 095759 15.49 0.70 20151009 095800 15.51 0.70 20151009 095801 15.54 0.70 20151009 095802 15.60 0.70 20151009 095803 15.64 0.73 20151009 095804 15.68 0.79 20151009 095805 15.71 0.85 20151009 095806 15.73 0.91 20151009 095807 15.74 0.96 20151009 095808 15.74 1.02 20151009 095809 15.73 1.06 20151009 095810 15.71 1.11 20151009 095811 15.68 1.15 20151009 095812 15.65 1.19 20151009 095813 15.61 1.22 20151009 095814 15.64 1.26 20151009 095816 15.75 1.29 20151009 095817 15.93 1.33 20151009 095818 16.10 1.36 20151009 095819 16.32 1.40 20151009 095820 16.48 1.44 20151009 095821 16.67 1.48 20151009 095822 16.81 1.52 20151009 095823 16.98 1.57 20151009 095824 17.09 1.61 20151009 095825 17.24 1.66 20151009 095826 17.32 1.69 20151009 095827 17.44 1.69 20151009 095828 17.58 1.70 20151009 095829 17.82 1.71 20151009 095830 18.07 1.72 20151009 095831 18.45 1.74 20151009 095832 18.75 1.75 20151009 095833 19.08 1.77 20151009 095834 19.37 1.79 20151009 095835 19.76 1.82 20151009 095836 20.10 1.86 20151009 095837 20.38 1.89 20151009 095838 20.08 1.91 20151009 095839 19.83 1.93 20151009 095840 19.55 1.95 20151009 095841 19.39 1.97 20151009 095842 19.22 1.99 20151009 095843 19.17 2.00 20151009 095844 19.10 2.02 20151009 095845 18.95 2.03 20151009 095846 18.82 2.04 20151009 095847 18.79 2.06 20151009 095848 18.81 2.08 20151009 095849 18.34 2.08 20151009 095850 17.90 2.09 20151009 095851 17.35 2.09 20151009 095852 16.95 2.10 20151009 095853 16.44 2.11 20151009 095854 16.09 2.12 20151009 095855 15.67 2.13 20151009 095856 15.37 2.15 20151009 095857 15.07 2.16 20151009 095858 14.69 2.18 20151009 095859 14.48 2.20 20151009 095900 14.35 2.21 20151009 095901 14.39 2.22 20151009 095902 14.36 2.23 20151009 095903 14.44 2.25 20151009 095904 14.46 2.26 20151009 095905 14.42 2.26 20151009 095907 14.43 2.28 20151009 095908 14.39 2.28 20151009 095909 14.39 2.29 20151009 095910 14.47 2.31 20151009 095911 14.42 2.32 20151009 095912 14.47 2.32 20151009 095913 14.69 2.31 20151009 095914 14.91 2.30 20151009 095915 15.20 2.30 20151009 095916 15.43 2.28 20151009 095917 15.67 2.27 20151009 095918 15.91 2.25 20151009 095919 16.21 2.25 20151009 095920 16.46 2.24 20151009 095921 16.71 2.22 20151009 095922 16.89 2.21 20151009 095923 16.99 2.20 20151009 095924 17.10 2.17 20151009 095925 17.21 2.15 20151009 095926 17.34 2.13 20151009 095927 17.45 2.10 20151009 095928 17.56 2.08 20151009 095929 17.70 2.05 20151009 095930 17.81 2.03 20151009 095931 17.93 2.00 20151009 095932 18.07 1.97 20151009 095933 18.19 1.95 20151009 095934 18.37 1.93 20151009 095935 18.54 1.91 20151009 095936 18.73 1.88 20151009 095937 18.96 1.84 20151009 095938 19.15 1.82 20151009 095939 19.36 1.79 20151009 095940 19.55 1.75 20151009 095941 19.72 1.72 20151009 095942 19.91 1.70 20151009 095943 20.09 1.66 20151009 095944 20.28 1.63 20151009 095945 20.25 1.60 20151009 095946 20.19 1.56 20151009 095947 19.86 1.50 20151009 095948 19.52 1.45 20151009 095949 19.18 1.38 20151009 095950 18.88 1.33 20151009 095951 18.62 1.29 20151009 095952 18.32 1.23 20151009 095953 18.10 1.19 20151009 095954 17.87 1.16 20151009 095955 17.65 1.11 20151009 095957 17.60 1.07 20151009 095958 17.61 1.04 20151009 095959 17.64 1.01 20151009 100000 8.47 2.56 20151009 100001 8.48 2.56 20151009 100002 8.50 2.57 20151009 100003 8.53 2.57 20151009 100004 8.56 2.58 20151009 100005 8.59 2.58 20151009 100006 8.64 2.59 20151009 100007 8.69 2.60 20151009 100008 8.75 2.60 20151009 100009 8.82 2.61 20151009 100010 8.92 2.62 20151009 100011 8.96 2.62 20151009 100012 8.98 2.63 20151009 100013 9.00 2.64 20151009 100014 9.03 2.64 20151009 100015 9.06 2.65 20151009 100016 9.10 2.65 20151009 100017 9.14 2.66 20151009 100018 9.17 2.67 20151009 100019 9.19 2.67 20151009 100020 9.22 2.68 20151009 100021 9.26 2.69 20151009 100022 9.31 2.70 20151009 100023 9.35 2.71 20151009 100024 9.39 2.72 20151009 100025 9.45 2.73 20151009 100026 9.50 2.74 20151009 100027 9.55 2.75 20151009 100028 9.61 2.76 20151009 100029 9.66 2.77 20151009 100030 9.70 2.78 20151009 100031 9.74 2.79 20151009 100032 9.78 2.80 20151009 100033 9.83 2.81 20151009 100034 9.87 2.82 20151009 100035 9.90 2.83 20151009 100036 9.94 2.84 20151009 100037 9.98 2.85 20151009 100038 10.04 2.86 20151009 100039 10.08 2.86 20151009 100040 10.12 2.87 20151009 100041 10.16 2.88 20151009 100042 10.21 2.89 20151009 100043 10.27 2.91 20151009 100044 10.33 2.92 20151009 100045 10.40 2.93 20151009 100046 10.47 2.94 20151009 100048 10.55 2.95 20151009 100049 10.65 2.96 20151009 100050 10.73 2.97 20151009 100051 10.81 2.98 20151009 100052 10.88 2.99 20151009 100053 10.96 3.00 20151009 100054 11.05 3.01 20151009 100055 11.12 3.02 20151009 100056 11.20 3.03 20151009 100057 11.27 3.04 20151009 100058 11.35 3.04 20151009 100059 11.40 3.05 20151009 100100 11.40 3.05 20151009 100101 11.38 3.06 20151009 100102 11.36 3.06 20151009 100103 11.34 3.06 20151009 100104 11.31 3.06 20151009 100105 11.29 3.06 20151009 100106 11.26 3.06 20151009 100107 11.22 3.06 20151009 100108 11.18 3.06 20151009 100109 11.14 3.05 20151009 100110 11.09 3.05 20151009 100111 11.05 3.04 20151009 100112 11.03 3.04 20151009 100113 11.01 3.04 20151009 100114 11.00 3.03 20151009 100115 10.99 3.03 20151009 100116 10.99 3.02 20151009 100117 10.99 3.02 20151009 100118 11.00 3.02 20151009 100119 11.03 3.02 20151009 100120 11.07 3.02 20151009 100121 11.11 3.02 20151009 100122 11.16 3.02 20151009 100123 11.22 3.02 20151009 100124 11.26 3.01 20151009 100125 11.29 3.01 20151009 100126 11.31 3.01 20151009 100127 11.32 3.00 20151009 100128 11.31 3.00 20151009 100129 11.27 2.99 20151009 100130 11.23 2.99 20151009 100131 11.18 2.98 20151009 100132 11.13 2.98 20151009 100133 11.06 2.97 20151009 100134 11.00 2.96 20151009 100135 10.93 2.96 20151009 100136 10.85 2.94 20151009 100138 10.77 2.93 20151009 100139 10.70 2.92 20151009 100140 10.63 2.90 20151009 100141 10.57 2.89 20151009 100142 10.51 2.88 20151009 100143 10.46 2.87 20151009 100144 10.42 2.86 20151009 100145 10.38 2.85 20151009 100146 10.35 2.84 20151009 100147 10.32 2.82 20151009 100148 10.31 2.81 20151009 100149 10.29 2.80 20151009 100150 10.27 2.79 20151009 100151 10.25 2.78 20151009 100152 10.22 2.77 20151009 100153 10.19 2.76 20151009 100154 10.16 2.75 20151009 100155 10.13 2.73 20151009 100156 10.10 2.72 20151009 100157 10.06 2.71 20151009 100158 10.03 2.70 20151009 100159 9.99 2.68 20151009 100200 9.95 2.67 20151009 100201 9.92 2.66 20151009 100202 9.88 2.64 20151009 100203 9.85 2.63 20151009 100204 9.81 2.61 20151009 100205 9.77 2.60 20151009 100206 9.74 2.59 20151009 100207 9.70 2.57 20151009 100208 9.66 2.56 20151009 100209 9.63 2.54 20151009 100210 9.59 2.52 20151009 100211 9.55 2.51 20151009 100212 9.52 2.49 20151009 100213 9.47 2.48 20151009 100214 9.40 2.46 20151009 100215 9.27 2.45 20151009 100216 9.14 2.44 20151009 100217 9.02 2.44 20151009 100218 8.91 2.43 20151009 100219 8.79 2.43 20151009 100220 8.68 2.42 20151009 100221 8.58 2.42 20151009 100222 8.49 2.42 20151009 100223 8.40 2.41 20151009 100224 8.33 2.41 20151009 100225 8.26 2.40 20151009 100226 8.21 2.39 20151009 100227 8.11 2.35 20151009 100229 7.97 2.28 20151009 100230 7.84 2.22 20151009 100231 7.73 2.16 20151009 100232 7.64 2.11 20151009 100235 7.47 2.00 20151009 100236 7.46 1.98 20151009 100237 7.44 1.95 20151009 100242 7.53 1.84 20151009 100243 7.60 1.82 20151009 100244 7.64 1.78 20151009 100248 7.76 1.61 20151009 100249 7.78 1.58 20151009 100250 7.79 1.53 20151009 100251 7.78 1.48 20151009 100252 7.78 1.43 20151009 100253 7.77 1.38 20151009 100254 7.81 1.36 20151009 100255 7.88 1.33 20151009 100256 7.92 1.29 20151009 100257 7.97 1.25 20151009 101710 8.81 1.61 20151009 101711 8.88 1.66 20151009 101712 8.95 1.72 20151009 101713 9.02 1.77 20151009 101714 9.09 1.81 20151009 101715 9.15 1.86 20151009 101716 9.20 1.91 20151009 101717 9.24 1.94 20151009 101718 9.25 1.96 20151009 101719 9.27 1.98 20151009 101720 9.29 1.99 20151009 101721 9.29 2.00 20151009 101722 9.31 2.00 20151009 101723 9.33 2.01 20151009 101724 9.34 2.03 20151009 101725 9.36 2.05 20151009 101726 9.37 2.08 20151009 101727 9.37 2.09 20151009 101728 9.38 2.11 20151009 101729 9.37 2.12 20151009 101730 9.38 2.13 20151009 101731 9.38 2.14 20151009 101732 9.38 2.14 20151009 101733 9.39 2.14 20151009 101734 9.39 2.15 20151009 101735 9.39 2.15 20151009 101736 9.40 2.16 20151009 101737 9.42 2.17 20151009 101738 9.45 2.19 20151009 101740 9.47 2.21 20151009 101741 9.49 2.22 20151009 101742 9.50 2.24 20151009 101743 9.52 2.25 20151009 101744 9.52 2.27 20151009 101745 9.53 2.28 20151009 101746 9.53 2.30 20151009 101747 9.54 2.31 20151009 101748 9.54 2.33 20151009 101749 9.55 2.35 20151009 101750 9.55 2.36 20151009 101751 9.55 2.38 20151009 101752 9.56 2.40 20151009 101753 9.58 2.41 20151009 101754 9.60 2.43 20151009 101755 9.62 2.44 20151009 101756 9.64 2.46 20151009 101757 9.67 2.48 20151009 101758 9.68 2.49 20151009 101759 9.70 2.51 20151009 101800 9.72 2.53 20151009 101801 9.73 2.54 20151009 101802 9.75 2.56 20151009 101803 9.77 2.58 20151009 101804 9.79 2.59 20151009 101805 9.80 2.61 20151009 101806 9.80 2.62 20151009 101807 9.80 2.64 20151009 101808 9.80 2.66 20151009 101809 9.80 2.68 20151009 101810 9.80 2.70 20151009 101811 9.80 2.71 20151009 101812 9.79 2.73 20151009 101813 9.79 2.75 20151009 101814 9.78 2.77 20151009 101815 9.78 2.79 20151009 101816 9.78 2.80 20151009 101817 9.78 2.82 20151009 101818 9.78 2.84 20151009 101819 9.76 2.86 20151009 101820 9.73 2.88 20151009 101821 9.70 2.90 20151009 101822 9.68 2.92 20151009 101823 9.65 2.94 20151009 101824 9.64 2.96 20151009 101825 9.62 2.98 20151009 101826 9.60 3.00 20151009 101827 9.58 3.02 20151009 101828 9.56 3.04 20151009 101829 9.54 3.07 20151009 101831 9.53 3.08 20151009 101832 9.51 3.11 20151009 101833 9.49 3.13 20151009 101834 9.48 3.15 20151009 101835 9.48 3.17 20151009 101836 9.48 3.19 20151009 101837 9.48 3.21 20151009 101838 9.49 3.23 20151009 101839 9.50 3.26 20151009 101840 9.52 3.28 20151009 101841 9.54 3.30 20151009 101842 9.57 3.33 20151009 101843 9.61 3.35 20151009 101844 9.66 3.37 20151009 101845 9.70 3.39 20151009 101846 9.75 3.42 20151009 101847 9.81 3.44 20151009 101848 9.87 3.46 20151009 101849 9.96 3.49 20151009 101850 10.07 3.51 20151009 101851 10.19 3.54 20151009 101852 10.32 3.56 20151009 101853 10.43 3.58 20151009 101854 10.58 3.61 20151009 101855 10.72 3.64 20151009 101856 10.88 3.66 20151009 101857 11.01 3.68 20151009 101858 11.17 3.71 20151009 101859 11.34 3.74 20151009 101900 11.50 3.76 20151009 101901 11.66 3.78 20151009 101902 11.78 3.80 20151009 101903 11.90 3.82 20151009 101904 12.02 3.84 20151009 101905 12.07 3.86 20151009 101906 12.13 3.87 20151009 101907 12.17 3.88 20151009 101908 12.23 3.90 20151009 101909 12.29 3.91 20151009 101910 12.35 3.92 20151009 101911 12.40 3.94 20151009 101912 12.42 3.95 20151009 101913 12.34 3.95 20151009 101914 12.28 3.95 20151009 101915 12.21 3.96 20151009 101916 12.16 3.97 20151009 101917 12.09 3.97 20151009 101918 12.06 3.98 20151009 101919 12.03 3.99 20151009 101921 11.94 4.00 20151009 101922 11.76 4.00 20151009 101923 11.59 4.01 20151009 101924 11.42 4.02 20151009 101925 11.23 4.03 20151009 101926 11.08 4.04 20151009 101927 10.95 4.05 20151009 101928 10.83 4.07 20151009 101929 10.70 4.08 20151009 101930 10.41 4.10 20151009 101931 10.19 4.12 20151009 101932 9.99 4.14 20151009 101933 9.83 4.16 20151009 101934 9.69 4.18 20151009 101935 9.59 4.20 20151009 101936 9.51 4.22 20151009 101937 9.46 4.24 20151009 101938 9.42 4.27 20151009 101939 9.36 4.29 20151009 101940 9.29 4.31 20151009 101941 9.20 4.34 20151009 101942 9.12 4.36 20151009 101943 9.05 4.39 20151009 101944 8.96 4.40 20151009 101945 8.95 4.43 20151009 101946 8.97 4.45 20151009 101947 9.08 4.48 20151009 101948 9.16 4.50 20151009 101949 9.22 4.52 20151009 101950 9.25 4.55 20151009 101951 9.27 4.57 20151009 101952 9.26 4.58 20151009 101953 9.22 4.60 20151009 101954 9.16 4.62 20151009 101955 9.16 4.64 20151009 101956 9.16 4.66 20151009 101957 9.13 4.68 20151009 101958 9.09 4.70 20151009 101959 9.04 4.71 20151009 102000 8.96 4.73 20151009 102001 8.86 4.75 20151009 102002 8.78 4.76 20151009 102003 8.66 4.78 20151009 102004 8.56 4.80 20151009 102005 8.48 4.82 20151009 102006 8.35 4.84 20151009 102007 8.20 4.87 20151009 102008 8.08 4.89 20151009 102009 7.97 4.92 20151009 102010 7.90 4.95 20151009 102012 7.85 4.98 20151009 102013 7.85 5.01 20151009 102014 7.96 5.04 20151009 102015 8.14 5.07 20151009 102016 8.34 5.10 20151009 102017 8.57 5.14 20151009 102018 8.85 5.17 20151009 102019 9.12 5.20 20151009 102020 9.28 5.23 20151009 102021 9.46 5.27 20151009 102022 9.65 5.30 20151009 102023 9.84 5.33 20151009 102024 10.04 5.36 20151009 102025 10.26 5.40 20151009 102026 10.47 5.43 20151009 102027 10.69 5.46 20151009 102028 10.92 5.50 20151009 102029 11.15 5.53 20151009 102030 11.43 5.57 20151009 102031 11.66 5.60 20151009 102032 11.81 5.62 20151009 102033 11.97 5.65 20151009 102034 12.11 5.68 20151009 102035 12.26 5.70 20151009 102036 12.41 5.73 20151009 102037 12.55 5.76 20151009 102038 12.68 5.78 20151009 102039 12.85 5.81 20151009 102040 12.98 5.84 20151009 102041 13.10 5.86 20151009 102042 13.21 5.88 20151009 102043 13.33 5.91 20151009 102044 13.36 5.93 20151009 102045 13.37 5.94 20151009 102046 13.38 5.96 20151009 102047 13.37 5.98 20151009 102048 13.37 6.00 20151009 102049 13.37 6.02 20151009 102050 13.36 6.03 20151009 102051 13.34 6.05 20151009 102052 13.31 6.07 20151009 102053 13.29 6.08 20151009 102054 13.26 6.10 20151009 102055 13.23 6.12 20151009 102056 13.18 6.14 20151009 102057 13.13 6.15 20151009 102059 13.03 6.18 20151009 102100 12.97 6.20 20151009 102101 12.95 6.22 20151009 102103 12.94 6.24 20151009 102104 12.93 6.26 20151009 102105 12.93 6.27 20151009 102106 12.92 6.29 20151009 102107 12.94 6.31 20151009 102108 12.95 6.33 20151009 102109 13.02 6.36 20151009 102110 13.10 6.38 20151009 102111 13.19 6.40 20151009 102112 13.27 6.43 20151009 102113 13.36 6.46 20151009 102114 13.46 6.48 20151009 102115 13.56 6.51 20151009 102116 13.68 6.53 20151009 102117 13.79 6.56 20151009 102118 13.91 6.58 20151009 102119 14.03 6.61 20151009 102120 14.16 6.63 20151009 102121 14.39 6.65 20151009 102122 14.64 6.67 20151009 102123 14.86 6.68 20151009 102124 15.12 6.70 20151009 102125 15.40 6.72 20151009 102126 15.66 6.73 20151009 102127 15.92 6.75 20151009 102128 16.18 6.76 20151009 102129 16.42 6.77 20151009 102130 16.72 6.78 20151009 102131 16.99 6.79 20151009 102132 17.19 6.80 20151009 102133 17.21 6.79 20151009 102134 17.22 6.78 20151009 102135 17.23 6.77 20151009 102136 17.25 6.76 20151009 102137 17.26 6.74 20151009 102138 17.27 6.73 20151009 102139 17.28 6.71 20151009 102140 17.29 6.70 20151009 102141 17.29 6.68 20151009 102142 17.30 6.66 20151009 102143 17.29 6.65 20151009 102144 17.29 6.64 20151009 102145 17.26 6.61 20151009 102146 17.24 6.59 20151009 102147 17.22 6.56 20151009 102148 17.20 6.53 20151009 102149 17.18 6.51 20151009 102150 17.16 6.49 20151009 102151 17.14 6.46 20151009 102153 17.12 6.43 20151009 102154 17.10 6.40 20151009 102155 17.06 6.37 20151009 102156 17.02 6.33 20151009 102157 16.95 6.29 20151009 102158 16.88 6.25 20151009 102159 16.79 6.20 20151009 102200 16.71 6.16 20151009 102201 16.65 6.12 20151009 102202 16.57 6.07 20151009 102203 16.51 6.03 20151009 102204 16.45 5.99 20151009 102205 16.39 5.95 20151009 102206 16.29 5.91 20151009 102207 16.22 5.87 20151009 102208 16.15 5.84 20151009 102209 16.01 5.79 20151009 102210 15.88 5.75 20151009 102211 15.77 5.71 20151009 102212 15.63 5.66 20151009 102213 15.52 5.62 20151009 102214 15.42 5.59 20151009 102215 15.29 5.54 20151009 102216 15.19 5.50 20151009 102217 15.03 5.45 20151009 102218 14.91 5.41 20151009 102219 14.79 5.37 20151009 102220 14.65 5.33 20151009 102221 14.53 5.30 20151009 102222 14.41 5.26 20151009 102223 14.27 5.22 20151009 102224 14.17 5.19 20151009 102225 14.06 5.16 20151009 102226 13.95 5.12 20151009 102227 13.86 5.09 20151009 102228 13.76 5.05 20151009 102229 13.64 5.01 20151009 102230 13.54 4.98 20151009 102231 13.43 4.94 20151009 102232 13.35 4.91 20151009 102233 13.27 4.87 20151009 102234 13.18 4.83 20151009 102235 13.10 4.80 20151009 102236 13.01 4.76 20151009 102237 12.94 4.72 20151009 102238 12.87 4.69 20151009 102239 12.78 4.65 20151009 102240 12.70 4.61 20151009 102241 12.63 4.57 20151009 102242 12.54 4.53 20151009 102244 12.46 4.49 20151009 102245 12.38 4.45 20151009 102246 12.30 4.41 20151009 102247 12.23 4.38 20151009 102248 12.15 4.33 20151009 102249 12.08 4.29 20151009 102250 12.00 4.25 20151009 102251 11.94 4.21 20151009 102252 11.86 4.17 20151009 102253 11.79 4.13 20151009 102254 11.72 4.10 20151009 102255 11.62 4.05 20151009 102256 11.52 4.02 20151009 102257 11.41 3.97 20151009 102258 11.31 3.94 20151009 102259 11.20 3.90 20151009 102300 11.10 3.86 20151009 102301 11.01 3.82 20151009 102302 10.89 3.78 20151009 102303 10.80 3.75 20151009 102304 10.69 3.70 20151009 102305 10.59 3.67 20151009 102306 10.48 3.63 20151009 102307 10.38 3.60 20151009 102308 10.28 3.57 20151009 102309 10.16 3.53 20151009 102310 10.05 3.50 20151009 102311 9.92 3.46 20151009 102312 9.82 3.43 20151009 102313 9.70 3.40 20151009 102314 9.59 3.37 20151009 102315 9.47 3.34 20151009 102316 9.36 3.31 20151009 102317 9.24 3.28 20151009 102318 9.15 3.26 20151009 102319 9.06 3.24 20151009 102320 8.96 3.22 20151009 102321 8.87 3.20 20151009 102322 8.77 3.18 20151009 102323 8.69 3.16 20151009 102324 8.59 3.14 20151009 102325 8.50 3.12 20151009 102326 8.41 3.10 20151009 102327 8.33 3.09 20151009 102328 8.23 3.07 20151009 102329 8.18 3.06 20151009 102330 8.13 3.05 20151009 102331 8.10 3.04 20151009 102332 8.07 3.04 20151009 102333 8.06 3.03 20151009 102335 8.04 3.02 20151009 102336 8.03 3.02 20151009 102337 8.02 3.02 20151009 102338 8.02 3.01 20151009 102339 8.01 3.01 20151009 102340 8.02 3.00 20151009 102341 8.06 3.00 20151009 102342 8.12 3.00 20151009 102343 8.18 3.01 20151009 102344 8.23 3.01 20151009 102345 8.29 3.01 20151009 102346 8.34 3.01 20151009 102347 8.40 3.01 20151009 102348 8.45 3.02 20151009 102349 8.49 3.02 20151009 102350 8.54 3.02 20151009 102351 8.59 3.02 20151009 102352 8.60 3.02 20151009 102353 8.58 3.02 20151009 102354 8.57 3.02 20151009 102355 8.54 3.02 20151009 102356 8.52 3.02 20151009 102357 8.48 3.01 20151009 102358 8.46 3.01 20151009 102359 8.42 3.01 20151009 102400 8.39 3.00 20151009 102401 8.35 3.00 20151009 102402 8.32 3.00 20151009 102403 8.28 2.99 20151009 102404 8.27 2.99 20151009 102405 8.26 2.99 20151009 102406 8.25 2.98 20151009 102407 8.24 2.98 20151009 102408 8.22 2.97 20151009 102409 8.22 2.97 20151009 102410 8.21 2.96 20151009 102411 8.21 2.96 20151009 102412 8.20 2.96 20151009 102413 8.20 2.95 20151009 102414 8.21 2.95 20151009 102415 8.22 2.94 20151009 102416 8.22 2.94 20151009 102417 8.23 2.93 20151009 102418 8.23 2.93 20151009 102419 8.23 2.92 20151009 102420 8.23 2.92 20151009 102421 8.22 2.92 20151009 102422 8.21 2.91 20151009 102423 8.20 2.91 20151009 102425 8.19 2.90 20151009 102426 8.15 2.89 20151009 102427 8.09 2.89 20151009 102428 8.05 2.88 20151009 102429 7.98 2.87 20151009 102430 7.94 2.86 20151009 102431 7.87 2.85 20151009 102432 7.83 2.85 20151009 102433 7.77 2.84 20151009 102434 7.71 2.83 20151009 102435 7.66 2.82 20151009 102436 7.60 2.82 20151009 102437 7.55 2.81 20151009 102438 7.50 2.80 20151009 102439 7.44 2.79 20151009 102440 7.40 2.79 20151009 102441 7.34 2.78 20151009 102442 7.29 2.78 20151009 102443 7.23 2.77 20151009 102444 7.19 2.76 20151009 102445 7.12 2.76 20151009 102446 7.07 2.75 20151009 102447 7.01 2.74 20151009 102448 6.94 2.74 20151009 102449 6.88 2.73 20151009 102450 6.80 2.72 20151009 102451 6.72 2.71 20151009 102452 6.64 2.71 20151009 102453 6.56 2.70 20151009 102454 6.48 2.69 20151009 102455 6.36 2.68 20151009 102456 6.25 2.67 20151009 102457 6.15 2.66 20151009 102458 6.04 2.65 20151009 102459 5.95 2.65 20151009 102500 5.82 2.64 20151009 102501 5.70 2.63 20151009 102502 5.61 2.63 20151009 102503 5.48 2.62 20151009 102504 5.36 2.61 20151009 102505 5.26 2.60 20151009 102506 5.13 2.59 20151009 102507 5.03 2.59 20151009 102508 4.92 2.58 20151009 102509 4.79 2.57 20151009 102510 4.69 2.57 20151009 102511 4.57 2.56 20151009 102512 4.44 2.55 20151009 102513 4.34 2.55 20151009 102514 4.24 2.54 20151009 102516 4.13 2.54 20151009 102517 4.03 2.53 20151009 102518 3.93 2.53 20151009 102519 3.85 2.52 20151009 102520 3.75 2.52 20151009 102521 3.67 2.51 20151009 102522 3.59 2.51 20151009 102523 3.48 2.50 20151009 102524 3.40 2.50 20151009 102525 3.31 2.49 20151009 102526 3.23 2.49 20151009 102527 3.16 2.48 20151009 102528 3.09 2.48 20151009 102529 3.02 2.47 20151009 102530 2.97 2.47 20151009 102531 2.91 2.47 20151009 102532 2.87 2.46 20151009 102533 2.86 2.46 20151009 102534 2.86 2.46 20151009 102535 2.87 2.45 20151009 102536 2.88 2.45 20151009 102537 2.90 2.44 20151009 102538 2.93 2.44 20151009 102539 2.96 2.44 20151009 102540 3.00 2.43 20151009 102541 3.05 2.43 20151009 102542 3.10 2.43 20151009 102543 3.17 2.43 20151009 102544 3.25 2.42 20151009 102545 3.32 2.42 20151009 102546 3.41 2.42 20151009 102547 3.51 2.42 20151009 102548 3.60 2.41 20151009 102549 3.72 2.41 20151009 102550 3.83 2.41 20151009 102551 3.94 2.41 20151009 102552 4.06 2.41 20151009 102553 4.19 2.40 20151009 102554 4.28 2.40 20151009 102555 4.38 2.40 20151009 102556 4.48 2.40 20151009 102557 4.58 2.40 20151009 102558 4.67 2.40 20151009 102559 4.78 2.40 20151009 102600 4.87 2.39 20151009 102601 4.97 2.39 20151009 102602 5.08 2.39 20151009 102603 5.18 2.39 20151009 102604 5.29 2.39 20151009 102606 5.37 2.39 20151009 102607 5.45 2.39 20151009 102608 5.53 2.39 20151009 102609 5.62 2.39 20151009 102610 5.70 2.39 20151009 102611 5.80 2.39 20151009 102612 5.90 2.39 20151009 102613 5.99 2.38 20151009 102614 6.07 2.38 20151009 102615 6.15 2.38 20151009 102616 6.23 2.38 20151009 102617 6.28 2.38 20151009 102618 6.35 2.38 20151009 102619 6.41 2.38 20151009 102620 6.46 2.39 20151009 102621 6.52 2.38 20151009 102622 6.58 2.38 20151009 102623 6.63 2.38 20151009 102624 6.68 2.38 20151009 102625 6.73 2.38 20151009 102626 6.78 2.38 20151009 102627 6.81 2.38 20151009 102628 6.85 2.38 20151009 102629 6.88 2.38 20151009 102630 6.92 2.38 20151009 102631 6.95 2.38 20151009 102632 6.98 2.37 20151009 102633 7.01 2.37 20151009 102634 7.04 2.37 20151009 102635 7.08 2.37 20151009 102636 7.11 2.37 20151009 102637 7.15 2.37 20151009 102638 7.18 2.36 20151009 102639 7.21 2.36 20151009 102640 7.25 2.36 20151009 102641 7.28 2.36 20151009 102642 7.32 2.36 20151009 102643 7.35 2.35 20151009 102644 7.39 2.35 20151009 102645 7.43 2.35 20151009 102646 7.46 2.35 20151009 102647 7.50 2.34 20151009 102648 7.53 2.34 20151009 102649 7.54 2.34 20151009 102650 7.55 2.34 20151009 102651 7.56 2.33 20151009 102652 7.57 2.33 20151009 102653 7.58 2.33 20151009 102654 7.58 2.32 20151009 102655 7.58 2.32 20151009 102657 7.58 2.32 20151009 102658 7.57 2.31 20151009 102659 7.56 2.31 20151009 102700 7.54 2.30 20151009 102701 7.53 2.30 20151009 102702 7.51 2.29 20151009 102703 7.49 2.28 20151009 102704 7.48 2.28 20151009 102705 7.46 2.27 20151009 102706 7.45 2.27 20151009 102707 7.45 2.26 20151009 102708 7.46 2.26 20151009 102709 7.46 2.25 20151009 102710 7.47 2.25 20151009 102711 7.48 2.24 20151009 102712 7.48 2.23 20151009 102713 7.49 2.23 20151009 102714 7.49 2.22 20151009 102715 7.49 2.21 20151009 102716 7.49 2.21 20151009 102717 7.49 2.20 20151009 102718 7.48 2.19 20151009 102719 7.48 2.19 20151009 102720 7.47 2.18 20151009 102721 7.46 2.17 20151009 102722 7.45 2.17 20151009 102723 7.44 2.16 20151009 102724 7.42 2.16 20151009 102725 7.40 2.15 20151009 102726 7.38 2.14 20151009 102727 7.36 2.14 20151009 102728 7.34 2.13 20151009 102729 7.32 2.12 20151009 102730 7.30 2.11 20151009 102731 7.27 2.10 20151009 102732 7.24 2.08 20151009 102733 7.22 2.06 20151009 102734 7.19 2.04 20151009 102735 7.17 2.01 20151009 102736 7.14 1.99 20151009 102737 7.12 1.97 20151009 102738 7.10 1.95 20151009 102739 7.09 1.93 20151009 102740 7.07 1.91 20151009 102741 7.05 1.89 20151009 102742 7.03 1.86 20151009 102743 6.99 1.81 20151009 102744 6.96 1.77 20151009 102745 6.93 1.73 20151009 102746 6.91 1.69 20151009 102748 6.89 1.66 20151009 102749 6.88 1.62 20151009 102750 6.87 1.59 20151009 102751 6.86 1.55 20151009 102752 6.85 1.53 20151009 102753 6.82 1.51 20151009 102754 6.76 1.48 20151009 102755 6.70 1.46 20151009 102756 6.64 1.43 20151009 102757 6.59 1.40 20151009 102758 6.53 1.37 20151009 102759 6.47 1.33 20151009 102800 6.40 1.29 20151009 102801 6.33 1.25 20151009 103327 2.87 0.17 20151009 103328 2.86 0.21 20151009 103329 2.87 0.24 20151009 103332 3.03 0.34 20151009 103333 3.12 0.38 20151009 103334 3.22 0.42 20151009 103335 3.34 0.45 20151009 103336 3.47 0.49 20151009 103337 3.59 0.52 20151009 103338 3.60 0.54 20151009 103339 3.65 0.56 20151009 103340 3.72 0.57 20151009 103341 3.79 0.59 20151009 103342 3.88 0.60 20151009 103343 3.97 0.62 20151009 103344 4.06 0.63 20151009 103345 4.15 0.64 20151009 103346 4.25 0.66 20151009 103347 4.36 0.67 20151009 103348 4.51 0.67 20151009 103349 4.66 0.68 20151009 103350 4.79 0.68 20151009 103351 4.95 0.69 20151009 103352 5.12 0.70 20151009 103353 5.29 0.71 20151009 103354 5.47 0.71 20151009 103355 5.65 0.72 20151009 103356 5.83 0.72 20151009 103357 6.02 0.73 20151009 103358 6.04 0.73 20151009 103359 6.07 0.73 20151009 103400 6.10 0.73 20151009 103401 6.13 0.73 20151009 103402 6.16 0.73 20151009 103403 6.18 0.73 20151009 103404 6.20 0.73 20151009 103405 6.23 0.72 20151009 103406 6.25 0.72 20151009 103407 6.27 0.72 20151009 103408 6.21 0.71 20151009 103409 6.15 0.71 20151009 103410 6.07 0.70 20151009 103411 5.98 0.70 20151009 103412 5.89 0.69 20151009 103413 5.80 0.69 20151009 103414 5.72 0.69 20151009 103415 5.63 0.68 20151009 103416 5.54 0.67 20151009 103418 5.46 0.67 20151009 103419 5.36 0.66 20151009 103420 5.24 0.65 20151009 103422 5.00 0.64 20151009 103423 4.88 0.63 20151009 103424 4.76 0.62 20151009 103425 4.64 0.61 20151009 103426 4.53 0.60 20151009 103427 4.41 0.59 20151009 103428 4.30 0.58 20151009 103429 4.24 0.58 20151009 103430 4.21 0.57 20151009 103431 4.17 0.56 20151009 103433 4.12 0.54 20151009 103434 4.10 0.54 20151009 103435 4.09 0.53 20151009 103436 4.08 0.52 20151009 103437 4.06 0.52 20151009 103438 4.03 0.51 20151009 103439 4.06 0.51 20151009 103440 4.11 0.51 20151009 103441 4.16 0.51 20151009 103443 4.28 0.50 20151009 103444 4.34 0.50 20151009 103445 4.41 0.49 20151009 103446 4.47 0.49 20151009 103448 4.63 0.48 20151009 103450 4.64 0.47 20151009 103452 4.68 0.47 20151009 103453 4.72 0.47 20151009 103454 4.76 0.46 20151009 103455 4.79 0.46 20151009 103456 4.84 0.46 20151009 103457 4.90 0.46 20151009 103459 4.78 0.46 20151009 103500 4.50 0.48 20151009 103501 4.35 0.51 20151009 103502 4.35 0.53 20151009 103503 4.58 0.56 20151009 103504 4.97 0.59 20151009 103505 5.56 0.62 20151009 103506 6.23 0.66 20151009 103508 6.94 0.70 20151009 103509 7.67 0.74 20151009 103510 8.12 0.78 20151009 103511 8.36 0.80 20151009 103512 8.59 0.83 20151009 103513 8.76 0.85 20151009 103514 8.97 0.87 20151009 103515 9.18 0.90 20151009 103516 9.37 0.92 20151009 103517 9.56 0.94 20151009 103518 9.73 0.96 20151009 103519 9.89 0.98 20151009 103520 10.04 1.00 20151009 103521 10.24 1.03 20151009 103522 10.43 1.06 20151009 103523 10.60 1.08 20151009 103524 10.75 1.11 20151009 103525 10.90 1.12 20151009 103526 11.02 1.14 20151009 103527 11.11 1.16 20151009 103528 11.21 1.17 20151009 103529 11.29 1.18 20151009 103530 11.31 1.18 20151009 103531 11.28 1.16 20151009 103533 11.22 1.11 20151009 103534 11.19 1.09 20151009 103535 11.17 1.08 20151009 103536 11.15 1.06 20151009 103537 11.14 1.04 20151009 103538 11.12 1.02 20151009 103539 11.11 1.00 20151009 103540 11.13 0.97 20151009 103541 11.14 0.94 20151009 103542 11.16 0.91 20151009 103543 11.17 0.87 20151009 103544 11.18 0.84 20151009 103545 11.18 0.81 20151009 103546 11.18 0.78 20151009 103547 11.17 0.75 20151009 103548 11.16 0.72 20151009 103549 11.14 0.70 20151009 103752 4.06 0.65 20151009 103753 4.07 0.70 20151009 103754 4.09 0.74 20151009 103755 4.09 0.78 20151009 103756 4.10 0.82 20151009 103759 4.12 0.89 20151009 103800 4.12 0.93 20151009 103801 4.11 0.96 20151009 103802 4.11 0.99 20151009 103803 4.11 1.02 20151009 103804 4.08 1.03 20151009 103805 4.04 1.03 20151009 103806 4.00 1.04 20151009 103807 3.97 1.05 20151009 103808 3.94 1.05 20151009 103809 3.91 1.05 20151009 103810 3.87 1.06 20151009 103811 3.84 1.06 20151009 103812 3.81 1.06 20151009 103813 3.78 1.06 20151009 103814 3.76 1.07 20151009 103815 3.72 1.07 20151009 103816 3.69 1.08 20151009 103817 3.66 1.08 20151009 103818 3.63 1.09 20151009 103819 3.59 1.09 20151009 103820 3.57 1.10 20151009 103821 3.54 1.11 20151009 103822 3.52 1.12 20151009 103823 3.50 1.13 20151009 103824 3.50 1.13 20151009 103825 3.50 1.14 20151009 103826 3.49 1.15 20151009 103827 3.49 1.15 20151009 103828 3.48 1.16 20151009 103829 3.47 1.16 20151009 103830 3.46 1.17 20151009 103831 3.44 1.18 20151009 103832 3.43 1.18 20151009 103833 3.41 1.19 20151009 103834 3.37 1.21 20151009 103835 3.32 1.22 20151009 103836 3.27 1.24 20151009 103837 3.22 1.26 20151009 103838 3.16 1.27 20151009 103839 3.10 1.29 20151009 103840 3.04 1.30 20151009 103841 2.98 1.31 20151009 103842 2.91 1.32 20151009 103843 2.85 1.33 20151009 103844 2.73 1.34 20151009 103845 2.61 1.34 20151009 103846 2.48 1.34 20151009 103847 2.36 1.34 20151009 103848 2.22 1.34 20151009 103850 2.05 1.34 20151009 103851 1.87 1.34 20151009 103852 1.67 1.35 20151009 103853 1.49 1.35 20151009 103854 1.27 1.35 20151009 103855 1.11 1.36 20151009 103856 0.95 1.37 20151009 103901 0.30 1.40 20151009 103902 0.21 1.41 20151009 103903 0.19 1.41 20151009 103904 0.26 1.42 20151009 103905 0.44 1.42 20151009 103906 0.61 1.43 20151009 103907 0.71 1.44 20151009 103908 0.84 1.45 20151009 103909 0.95 1.46 20151009 103910 1.04 1.46 20151009 103911 1.09 1.47 20151009 103912 1.15 1.48 20151009 103913 1.19 1.49 20151009 103914 1.21 1.50 20151009 103915 1.23 1.50 20151009 103916 1.23 1.51 20151009 103917 1.24 1.52 20151009 103918 1.25 1.52 20151009 103919 1.26 1.53 20151009 103920 1.26 1.53 20151009 103921 1.26 1.54 20151009 103922 1.26 1.55 20151009 103923 1.26 1.55 20151009 103924 1.26 1.56 20151009 103925 1.33 1.56 20151009 103926 1.40 1.57 20151009 103927 1.47 1.58 20151009 103928 1.54 1.58 20151009 103929 1.61 1.59 20151009 103930 1.67 1.60 20151009 103931 1.75 1.60 20151009 103932 1.82 1.61 20151009 103933 1.89 1.61 20151009 103934 1.96 1.62 20151009 103935 2.02 1.63 20151009 103936 2.08 1.63 20151009 103938 2.20 1.64 20151009 103940 2.26 1.65 20151009 103941 2.33 1.66 20151009 103942 2.39 1.66 20151009 103943 2.46 1.67 20151009 103944 2.53 1.67 20151009 103945 2.59 1.68 20151009 103947 2.72 1.69 20151009 103948 2.79 1.70 20151009 103950 2.93 1.71 20151009 103951 3.00 1.72 20151009 103952 3.08 1.72 20151009 103953 3.16 1.73 20151009 103954 3.23 1.73 20151009 103955 3.32 1.74 20151009 103956 3.39 1.75 20151009 103957 3.46 1.75 20151009 103958 3.53 1.76 20151009 103959 3.59 1.76 20151009 104000 3.65 1.77 20151009 104001 3.72 1.77 20151009 104002 3.78 1.78 20151009 104003 3.85 1.78 20151009 104004 3.91 1.79 20151009 104005 3.97 1.79 20151009 104006 4.03 1.80 20151009 104007 4.09 1.80 20151009 104008 4.14 1.81 20151009 104009 4.20 1.81 20151009 104010 4.26 1.82 20151009 104011 4.31 1.83 20151009 104012 4.37 1.83 20151009 104013 4.42 1.84 20151009 104014 4.48 1.85 20151009 104015 4.54 1.85 20151009 104016 4.60 1.86 20151009 104017 4.66 1.86 20151009 104018 4.71 1.87 20151009 104019 4.77 1.87 20151009 104020 4.83 1.88 20151009 104021 4.90 1.89 20151009 104022 4.96 1.89 20151009 104023 5.02 1.90 20151009 104024 5.08 1.90 20151009 104025 5.15 1.91 20151009 104026 5.21 1.92 20151009 104027 5.26 1.92 20151009 104028 5.31 1.93 20151009 104029 5.37 1.94 20151009 104031 5.43 1.95 20151009 104032 5.48 1.96 20151009 104033 5.53 1.96 20151009 104034 5.59 1.97 20151009 104035 5.64 1.98 20151009 104036 5.70 1.99 20151009 104037 5.73 1.99 20151009 104038 5.77 2.00 20151009 104039 5.80 2.01 20151009 104040 5.84 2.02 20151009 104041 5.87 2.03 20151009 104042 5.91 2.03 20151009 104043 5.94 2.04 20151009 104044 5.98 2.05 20151009 104045 6.02 2.06 20151009 104046 6.06 2.06 20151009 104047 6.12 2.07 20151009 104048 6.18 2.08 20151009 104049 6.25 2.08 20151009 104050 6.31 2.09 20151009 104051 6.38 2.10 20151009 104052 6.45 2.10 20151009 104053 6.51 2.11 20151009 104054 6.58 2.12 20151009 104055 6.65 2.12 20151009 104056 6.72 2.13 20151009 104057 6.78 2.14 20151009 104058 6.84 2.14 20151009 104059 6.90 2.15 20151009 104100 6.96 2.16 20151009 104101 7.02 2.16 20151009 104102 7.08 2.17 20151009 104103 7.14 2.18 20151009 104104 7.20 2.18 20151009 104105 7.26 2.19 20151009 104106 7.33 2.20 20151009 104107 7.34 2.20 20151009 104108 7.36 2.21 20151009 104109 7.37 2.21 20151009 104110 7.39 2.22 20151009 104111 7.40 2.22 20151009 104112 7.41 2.23 20151009 104113 7.42 2.23 20151009 104114 7.43 2.24 20151009 104115 7.43 2.24 20151009 104116 7.44 2.25 20151009 104117 7.42 2.25 20151009 104118 7.40 2.25 20151009 104119 7.37 2.25 20151009 104121 7.35 2.25 20151009 104122 7.34 2.25 20151009 104123 7.32 2.25 20151009 104124 7.30 2.25 20151009 104125 7.29 2.26 20151009 104126 7.27 2.26 20151009 104127 7.26 2.26 20151009 104128 7.26 2.26 20151009 104129 7.25 2.27 20151009 104130 7.25 2.28 20151009 104131 7.25 2.28 20151009 104132 7.25 2.29 20151009 104133 7.25 2.30 20151009 104134 7.26 2.30 20151009 104135 7.26 2.31 20151009 104136 7.26 2.32 20151009 104137 7.27 2.32 20151009 104138 7.24 2.33 20151009 104139 7.21 2.34 20151009 104140 7.18 2.34 20151009 104141 7.15 2.35 20151009 104142 7.11 2.36 20151009 104143 7.08 2.36 20151009 104144 7.05 2.37 20151009 104145 7.03 2.37 20151009 104146 7.00 2.37 20151009 104147 6.97 2.38 20151009 104148 6.94 2.38 20151009 104149 6.92 2.38 20151009 104150 6.89 2.38 20151009 104151 6.87 2.39 20151009 104152 6.84 2.39 20151009 104153 6.82 2.39 20151009 104154 6.79 2.39 20151009 104155 6.77 2.40 20151009 104156 6.75 2.40 20151009 104157 6.72 2.40 20151009 104158 6.66 2.40 20151009 104159 6.60 2.40 20151009 104200 6.53 2.40 20151009 104201 6.47 2.40 20151009 104202 6.41 2.40 20151009 104203 6.35 2.39 20151009 104204 6.29 2.39 20151009 104205 6.24 2.39 20151009 104206 6.17 2.39 20151009 104207 6.12 2.39 20151009 104208 6.04 2.39 20151009 104209 5.95 2.38 20151009 104210 5.87 2.38 20151009 104212 5.79 2.38 20151009 104213 5.70 2.38 20151009 104214 5.62 2.37 20151009 104215 5.53 2.37 20151009 104216 5.45 2.37 20151009 104217 5.36 2.37 20151009 104218 5.28 2.37 20151009 104219 5.17 2.36 20151009 104220 5.07 2.36 20151009 104221 4.96 2.36 20151009 104222 4.85 2.36 20151009 104223 4.75 2.36 20151009 104224 4.64 2.35 20151009 104225 4.53 2.35 20151009 104226 4.42 2.35 20151009 104227 4.32 2.35 20151009 104228 4.21 2.34 20151009 104229 4.18 2.34 20151009 104230 4.15 2.34 20151009 104231 4.12 2.34 20151009 104232 4.09 2.34 20151009 104233 4.06 2.34 20151009 104234 4.03 2.34 20151009 104235 4.01 2.34 20151009 104236 4.00 2.34 20151009 104237 3.98 2.34 20151009 104238 3.98 2.34 20151009 104239 4.00 2.34 20151009 104240 4.03 2.34 20151009 104241 4.07 2.34 20151009 104242 4.11 2.34 20151009 104243 4.15 2.34 20151009 104244 4.20 2.34 20151009 104245 4.25 2.34 20151009 104246 4.30 2.35 20151009 104247 4.34 2.35 20151009 104248 4.39 2.35 20151009 104249 4.40 2.35 20151009 104250 4.40 2.35 20151009 104251 4.41 2.35 20151009 104252 4.41 2.35 20151009 104253 4.41 2.35 20151009 104254 4.41 2.35 20151009 104255 4.41 2.35 20151009 104256 4.42 2.35 20151009 104257 4.42 2.35 20151009 104258 4.43 2.35 20151009 104259 4.44 2.35 20151009 104300 4.46 2.36 20151009 104301 4.48 2.36 20151009 104303 4.50 2.36 20151009 104304 4.52 2.36 20151009 104305 4.55 2.36 20151009 104306 4.57 2.36 20151009 104307 4.60 2.37 20151009 104308 4.63 2.37 20151009 104309 4.66 2.37 20151009 104310 4.67 2.37 20151009 104311 4.68 2.37 20151009 104312 4.69 2.37 20151009 104313 4.70 2.37 20151009 104314 4.71 2.38 20151009 104315 4.71 2.38 20151009 104316 4.72 2.38 20151009 104317 4.73 2.38 20151009 104318 4.74 2.38 20151009 104319 4.75 2.39 20151009 104320 4.75 2.39 20151009 104321 4.75 2.39 20151009 104322 4.76 2.39 20151009 104323 4.77 2.40 20151009 104324 4.79 2.40 20151009 104325 4.80 2.40 20151009 104326 4.82 2.40 20151009 104327 4.84 2.41 20151009 104328 4.87 2.41 20151009 104329 4.90 2.41 20151009 104330 4.91 2.41 20151009 104331 4.90 2.42 20151009 104332 4.89 2.42 20151009 104333 4.89 2.42 20151009 104334 4.89 2.43 20151009 104336 4.89 2.43 20151009 104338 4.90 2.44 20151009 104339 4.90 2.45 20151009 104340 4.88 2.45 20151009 104341 4.86 2.45 20151009 104342 4.84 2.46 20151009 104347 4.78 2.48 20151009 104348 4.77 2.48 20151009 104349 4.77 2.48 20151009 104350 4.77 2.49 20151009 104351 4.78 2.49 20151009 104353 4.77 2.50 20151009 104357 4.81 2.52 20151009 104358 4.82 2.52 20151009 104359 4.83 2.52 20151009 104400 4.84 2.53 20151009 104401 4.85 2.53 20151009 104402 4.86 2.53 20151009 104403 4.87 2.54 20151009 104404 4.88 2.54 20151009 104405 4.90 2.54 20151009 104406 4.93 2.54 20151009 104407 4.95 2.55 20151009 104408 4.98 2.55 20151009 104409 5.01 2.55 20151009 104410 5.05 2.55 20151009 104411 5.09 2.56 20151009 104412 5.15 2.56 20151009 104413 5.22 2.56 20151009 104414 5.28 2.57 20151009 104415 5.35 2.57 20151009 104416 5.42 2.57 20151009 104417 5.49 2.58 20151009 104418 5.57 2.58 20151009 104419 5.64 2.58 20151009 104420 5.72 2.59 20151009 104421 5.81 2.59 20151009 104422 5.94 2.60 20151009 104423 6.07 2.60 20151009 104424 6.20 2.60 20151009 104425 6.32 2.61 20151009 104426 6.44 2.61 20151009 104427 6.56 2.62 20151009 104428 6.68 2.62 20151009 104429 6.77 2.62 20151009 104430 6.89 2.63 20151009 104431 7.01 2.63 20151009 104432 7.13 2.64 20151009 104433 7.24 2.64 20151009 104437 7.65 2.66 20151009 104438 7.74 2.66 20151009 104439 7.83 2.67 20151009 104440 7.91 2.67 20151009 104441 7.97 2.67 20151009 104442 8.00 2.68 20151009 104444 8.04 2.68 20151009 104445 8.07 2.69 20151009 104446 8.11 2.69 20151009 104447 8.15 2.69 20151009 104448 8.19 2.70 20151009 104449 8.23 2.70 20151009 104450 8.27 2.71 20151009 104451 8.31 2.71 20151009 104452 8.35 2.71 20151009 104453 8.32 2.72 20151009 104454 8.29 2.72 20151009 104455 8.27 2.72 20151009 104456 8.25 2.72 20151009 104457 8.23 2.72 20151009 104458 8.21 2.72 20151009 104459 8.19 2.72 20151009 104500 8.18 2.73 20151009 104501 8.17 2.73 20151009 104502 8.16 2.73 20151009 104503 8.14 2.73 20151009 104504 8.13 2.73 20151009 104505 8.12 2.73 20151009 104506 8.10 2.73 20151009 104507 8.08 2.73 20151009 104508 8.06 2.73 20151009 104509 8.05 2.73 20151009 104510 8.02 2.73 20151009 104511 8.00 2.73 20151009 104512 7.98 2.73 20151009 104513 8.00 2.73 20151009 104514 8.02 2.73 20151009 104515 8.04 2.74 20151009 104516 8.06 2.74 20151009 104517 8.07 2.74 20151009 104518 8.09 2.74 20151009 104519 8.10 2.75 20151009 104520 8.11 2.75 20151009 104521 8.12 2.75 20151009 104522 8.13 2.75 20151009 104523 8.14 2.76 20151009 104524 8.15 2.76 20151009 104525 8.15 2.76 20151009 104526 8.15 2.77 20151009 104527 8.16 2.77 20151009 104528 8.16 2.77 20151009 104529 8.15 2.78 20151009 104530 8.15 2.78 20151009 104531 8.15 2.78 20151009 104532 8.15 2.79 20151009 104533 8.14 2.79 20151009 104535 8.12 2.79 20151009 104536 8.10 2.79 20151009 104537 8.08 2.80 20151009 104538 8.05 2.80 20151009 104539 8.02 2.80 20151009 104540 7.99 2.80 20151009 104541 7.96 2.80 20151009 104542 7.93 2.80 20151009 104543 7.89 2.81 20151009 104544 7.86 2.81 20151009 104545 7.82 2.81 20151009 104546 7.79 2.81 20151009 104547 7.76 2.81 20151009 104548 7.73 2.81 20151009 104549 7.71 2.81 20151009 104550 7.69 2.82 20151009 104551 7.66 2.82 20151009 104552 7.64 2.82 20151009 104553 7.63 2.82 20151009 104554 7.62 2.82 20151009 104555 7.63 2.82 20151009 104556 7.64 2.83 20151009 104557 7.66 2.83 20151009 104558 7.68 2.83 20151009 104559 7.70 2.84 20151009 104600 7.71 2.84 20151009 104601 7.72 2.84 20151009 104602 7.74 2.84 20151009 104603 7.75 2.84 20151009 104604 7.75 2.85 20151009 104605 7.74 2.85 20151009 104606 7.73 2.85 20151009 104607 7.69 2.85 20151009 104608 7.68 2.85 20151009 104609 7.67 2.85 20151009 104610 7.66 2.85 20151009 104611 7.65 2.86 20151009 104612 7.64 2.86 20151009 104613 7.63 2.86 20151009 104614 7.62 2.86 20151009 104615 7.66 2.86 20151009 104616 7.70 2.87 20151009 104617 7.72 2.87 20151009 104618 7.76 2.88 20151009 104619 7.79 2.88 20151009 104620 7.83 2.89 20151009 104621 7.86 2.89 20151009 104622 7.90 2.90 20151009 104623 7.93 2.90 20151009 104625 7.96 2.91 20151009 104626 7.97 2.91 20151009 104627 8.01 2.92 20151009 104628 8.05 2.92 20151009 104629 8.10 2.92 20151009 104630 8.15 2.93 20151009 104631 8.20 2.93 20151009 104632 8.24 2.94 20151009 104633 8.28 2.94 20151009 104634 8.30 2.94 20151009 104635 8.33 2.95 20151009 104636 8.35 2.95 20151009 104637 8.37 2.95 20151009 104638 8.39 2.95 20151009 104639 8.41 2.96 20151009 104640 8.41 2.96 20151009 104642 8.42 2.96 20151009 104643 8.43 2.96 20151009 104644 8.44 2.96 20151009 104645 8.44 2.97 20151009 104646 8.45 2.97 20151009 104647 8.44 2.97 20151009 104648 8.46 2.98 20151009 104649 8.48 2.98 20151009 104650 8.51 2.99 20151009 104651 8.54 2.99 20151009 104652 8.59 3.00 20151009 104653 8.62 3.00 20151009 104654 8.67 3.01 20151009 104655 8.71 3.01 20151009 104656 8.74 3.02 20151009 104657 8.75 3.02 20151009 104658 8.76 3.03 20151009 104659 8.77 3.03 20151009 104700 8.78 3.03 20151009 104701 8.79 3.03 20151009 104702 8.81 3.04 20151009 104703 8.83 3.04 20151009 104704 8.85 3.05 20151009 104705 8.88 3.05 20151009 104706 8.89 3.06 20151009 104707 8.87 3.06 20151009 104708 8.85 3.07 20151009 104709 8.83 3.07 20151009 104710 8.82 3.07 20151009 104711 8.82 3.08 20151009 104712 8.82 3.08 20151009 104713 8.83 3.09 20151009 104714 8.83 3.09 20151009 104716 8.83 3.10 20151009 104717 8.84 3.11 20151009 104718 8.78 3.11 20151009 104719 8.72 3.12 20151009 104720 8.67 3.12 20151009 104721 8.62 3.13 20151009 104722 8.58 3.13 20151009 104723 8.54 3.14 20151009 104724 8.51 3.14 20151009 104725 8.47 3.15 20151009 104726 8.44 3.15 20151009 104727 8.41 3.16 20151009 104728 8.36 3.17 20151009 104729 8.32 3.17 20151009 104730 8.26 3.18 20151009 104731 8.23 3.19 20151009 104732 8.18 3.19 20151009 104733 8.15 3.20 20151009 104734 8.10 3.21 20151009 104735 8.06 3.22 20151009 104736 8.02 3.22 20151009 104737 7.99 3.23 20151009 104738 7.92 3.24 20151009 104739 7.85 3.24 20151009 104740 7.80 3.24 20151009 104741 7.73 3.25 20151009 104742 7.66 3.25 20151009 104743 7.59 3.26 20151009 104744 7.54 3.26 20151009 104745 7.48 3.27 20151009 104746 7.42 3.28 20151009 104747 7.36 3.28 20151009 104748 7.31 3.29 20151009 104749 7.27 3.29 20151009 104750 7.22 3.30 20151009 104751 7.18 3.30 20151009 104752 7.13 3.31 20151009 104753 7.08 3.31 20151009 104754 7.04 3.32 20151009 104755 7.00 3.33 20151009 104756 6.96 3.33 20151009 104757 6.92 3.34 20151009 104758 6.89 3.34 20151009 104759 6.84 3.35 20151009 104800 6.79 3.35 20151009 104801 6.75 3.36 20151009 104802 6.70 3.36 20151009 104803 6.65 3.37 20151009 104804 6.60 3.37 20151009 104806 6.57 3.38 20151009 104807 6.52 3.38 20151009 104808 6.47 3.39 20151009 104809 6.43 3.40 20151009 104810 6.37 3.40 20151009 104811 6.30 3.40 20151009 104812 6.24 3.41 20151009 104813 6.19 3.41 20151009 104814 6.12 3.42 20151009 104815 6.06 3.42 20151009 104816 5.99 3.43 20151009 104817 5.91 3.43 20151009 104818 5.85 3.44 20151009 104819 5.78 3.45 20151009 104820 5.69 3.45 20151009 104821 5.62 3.45 20151009 104822 5.52 3.46 20151009 104823 5.43 3.46 20151009 104824 5.34 3.46 20151009 104825 5.24 3.47 20151009 104826 5.16 3.47 20151009 104827 5.06 3.47 20151009 104828 4.99 3.48 20151009 104829 4.91 3.48 20151009 104830 4.82 3.48 20151009 104831 4.75 3.49 20151009 104832 4.67 3.49 20151009 104833 4.59 3.50 20151009 104834 4.51 3.50 20151009 104835 4.45 3.51 20151009 104836 4.36 3.51 20151009 104837 4.28 3.52 20151009 104838 4.19 3.52 20151009 104839 4.11 3.53 20151009 104840 4.02 3.53 20151009 104841 3.92 3.54 20151009 104842 3.84 3.54 20151009 104843 3.75 3.54 20151009 104844 3.66 3.55 20151009 104845 3.57 3.55 20151009 104846 3.48 3.55 20151009 104847 3.40 3.56 20151009 104848 3.34 3.56 20151009 104849 3.26 3.56 20151009 104850 3.18 3.57 20151009 104851 3.11 3.57 20151009 104852 3.02 3.57 20151009 104853 2.93 3.57 20151009 104854 2.86 3.58 20151009 104855 2.79 3.58 20151009 104857 2.71 3.58 20151009 104858 2.61 3.58 20151009 104859 2.53 3.59 20151009 104900 2.43 3.59 20151009 104901 2.34 3.59 20151009 104902 2.27 3.60 20151009 104903 2.20 3.60 20151009 104904 2.13 3.60 20151009 104905 2.06 3.60 20151009 104906 2.01 3.60 20151009 104907 1.94 3.61 20151009 104908 1.90 3.61 20151009 104909 1.82 3.61 20151009 104910 1.76 3.61 20151009 104911 1.68 3.61 20151009 104912 1.62 3.61 20151009 104913 1.56 3.61 20151009 104914 1.53 3.62 20151009 104915 1.46 3.62 20151009 104916 1.41 3.62 20151009 104917 1.35 3.61 20151009 104918 1.31 3.61 20151009 104919 1.25 3.61 20151009 104920 1.23 3.61 20151009 104921 1.18 3.61 20151009 104922 1.16 3.61 20151009 104923 1.13 3.61 20151009 104924 1.11 3.62 20151009 104925 1.08 3.63 20151009 104926 1.06 3.63 20151009 104927 1.03 3.64 20151009 104928 1.02 3.65 20151009 104929 0.99 3.66 20151009 104930 0.99 3.67 20151009 104931 0.98 3.67 20151009 104932 0.99 3.68 20151009 104933 0.99 3.69 20151009 104934 1.01 3.69 20151009 104935 1.03 3.70 20151009 104936 1.05 3.70 20151009 104937 1.07 3.71 20151009 104938 1.08 3.71 20151009 104939 1.11 3.72 20151009 104940 1.12 3.72 20151009 104941 1.15 3.73 20151009 104942 1.17 3.73 20151009 104943 1.19 3.74 20151009 104944 1.24 3.74 20151009 104945 1.29 3.75 20151009 104946 1.34 3.75 20151009 104948 1.38 3.75 20151009 104949 1.44 3.76 20151009 104952 1.60 3.77 20151009 104953 1.65 3.78 20151009 104954 1.71 3.78 20151009 104958 1.89 3.80 20151009 105001 2.06 3.82 20151009 105002 2.12 3.82 20151009 105003 2.17 3.82 20151009 105004 2.24 3.83 20151009 105005 2.29 3.83 20151009 105006 2.33 3.84 20151009 105007 2.37 3.85 20151009 105008 2.41 3.85 20151009 105009 2.46 3.86 20151009 105010 2.51 3.86 20151009 105012 2.61 3.87 20151009 105013 2.68 3.88 20151009 105014 2.74 3.89 20151009 105015 2.81 3.89 20151009 105016 2.86 3.90 20151009 105017 2.88 3.90 20151009 105018 2.91 3.91 20151009 105019 2.95 3.92 20151009 105020 2.98 3.92 20151009 105021 3.02 3.93 20151009 105022 3.05 3.93 20151009 105023 3.09 3.94 20151009 105024 3.12 3.95 20151009 105025 3.16 3.95 20151009 105026 3.20 3.96 20151009 105027 3.19 3.96 20151009 105028 3.17 3.97 20151009 105029 3.16 3.97 20151009 105030 3.16 3.98 20151009 105031 3.15 3.98 20151009 105032 3.15 3.99 20151009 105033 3.15 3.99 20151009 105034 3.15 4.00 20151009 105035 3.15 4.01 20151009 105036 3.16 4.01 20151009 105038 3.15 4.02 20151009 105039 3.14 4.02 20151009 105040 3.13 4.03 20151009 105041 3.11 4.03 20151009 105042 3.10 4.04 20151009 105043 3.08 4.04 20151009 105044 3.06 4.05 20151009 105045 3.06 4.05 20151009 105046 3.05 4.06 20151009 105047 3.04 4.06 20151009 105048 3.03 4.07 20151009 105049 3.05 4.07 20151009 105050 3.05 4.08 20151009 105051 3.06 4.08 20151009 105052 3.06 4.09 20151009 105053 3.05 4.10 20151009 105054 3.04 4.10 20151009 105055 3.03 4.11 20151009 105057 2.99 4.12 20151009 105058 2.97 4.12 20151009 105059 2.97 4.13 20151009 105100 3.00 4.13 20151009 105101 3.03 4.14 20151009 105102 3.06 4.14 20151009 105103 3.08 4.15 20151009 105104 3.10 4.15 20151009 105105 3.11 4.16 20151009 105106 3.11 4.16 20151009 105107 3.10 4.17 20151009 105108 3.09 4.17 20151009 105109 3.07 4.17 20151009 105110 3.11 4.18 20151009 105111 3.14 4.19 20151009 105112 3.15 4.19 20151009 105113 3.17 4.19 20151009 105114 3.18 4.20 20151009 105115 3.19 4.20 20151009 105116 3.18 4.21 20151009 105117 3.19 4.21 20151009 105119 3.26 4.22 20151009 105120 3.30 4.22 20151009 105121 3.35 4.23 20151009 105122 3.40 4.23 20151009 105124 3.50 4.24 20151009 105125 3.56 4.24 20151009 105126 3.62 4.25 20151009 105127 3.66 4.25 20151009 105129 3.72 4.26 20151009 105130 3.77 4.26 20151009 105131 3.83 4.26 20151009 105132 3.93 4.27 20151009 105133 4.05 4.27 20151009 105134 4.17 4.28 20151009 105135 4.27 4.28 20151009 105136 4.39 4.28 20151009 105137 4.51 4.29 20151009 105138 4.62 4.29 20151009 105140 4.82 4.30 20151009 105141 4.91 4.30 20151009 105143 5.08 4.30 20151009 105144 5.16 4.31 20151009 105145 5.25 4.31 20151009 105146 5.31 4.31 20151009 105147 5.38 4.32 20151009 105148 5.45 4.32 20151009 105150 5.57 4.32 20151009 105151 5.63 4.33 20151009 105152 5.68 4.33 20151009 105153 5.71 4.33 20151009 105154 5.73 4.33 20151009 105155 5.75 4.33 20151009 105156 5.76 4.33 20151009 105157 5.79 4.34 20151009 105158 5.82 4.34 20151009 105159 5.84 4.34 20151009 105200 5.87 4.34 20151009 105201 5.91 4.34 20151009 105202 5.94 4.34 20151009 105203 5.99 4.35 20151009 105204 6.04 4.34 20151009 105205 6.08 4.34 20151009 105206 6.12 4.35 20151009 105207 6.16 4.35 20151009 105208 6.20 4.35 20151009 105209 6.23 4.35 20151009 105210 6.27 4.35 20151009 105211 6.30 4.35 20151009 105212 6.33 4.35 20151009 105213 6.36 4.35 20151009 105214 6.39 4.35 20151009 105215 6.40 4.34 20151009 105216 6.42 4.34 20151009 105217 6.43 4.34 20151009 105218 6.44 4.34 20151009 105220 6.45 4.34 20151009 105221 6.46 4.34 20151009 105222 6.46 4.33 20151009 105223 6.46 4.33 20151009 105224 6.46 4.33 20151009 105225 6.46 4.33 20151009 105226 6.44 4.33 20151009 105227 6.41 4.32 20151009 105228 6.39 4.32 20151009 105229 6.37 4.31 20151009 105230 6.35 4.31 20151009 105231 6.34 4.31 20151009 105232 6.33 4.30 20151009 105233 6.33 4.30 20151009 105234 6.33 4.29 20151009 105235 6.33 4.29 20151009 105236 6.34 4.29 20151009 105237 6.33 4.28 20151009 105238 6.32 4.28 20151009 105239 6.31 4.27 20151009 105240 6.28 4.27 20151009 105241 6.26 4.26 20151009 105242 6.24 4.26 20151009 105243 6.22 4.25 20151009 105244 6.19 4.24 20151009 105245 6.16 4.24 20151009 105246 6.13 4.23 20151009 105247 6.10 4.22 20151009 105248 6.08 4.22 20151009 105249 6.05 4.21 20151009 105250 6.02 4.20 20151009 105251 6.00 4.19 20151009 105252 5.97 4.18 20151009 105253 5.94 4.18 20151009 105254 5.90 4.17 20151009 105255 5.86 4.16 20151009 105256 5.83 4.15 20151009 105257 5.80 4.14 20151009 105258 5.79 4.13 20151009 105259 5.81 4.12 20151009 105300 5.82 4.11 20151009 105301 5.83 4.10 20151009 105302 5.84 4.09 20151009 105303 5.85 4.08 20151009 105304 5.85 4.07 20151009 105305 5.85 4.06 20151009 105306 5.84 4.05 20151009 105307 5.84 4.04 20151009 105308 5.83 4.03 20151009 105310 5.83 4.02 20151009 105311 5.85 4.01 20151009 105312 5.87 3.99 20151009 105313 5.89 3.98 20151009 105314 5.91 3.97 20151009 105315 5.92 3.96 20151009 105316 5.94 3.95 20151009 105317 5.96 3.94 20151009 105318 5.97 3.93 20151009 105319 5.99 3.92 20151009 105320 5.99 3.91 20151009 105321 6.02 3.90 20151009 105322 6.06 3.89 20151009 105323 6.09 3.88 20151009 105324 6.13 3.86 20151009 105325 6.16 3.85 20151009 105326 6.20 3.84 20151009 105327 6.25 3.83 20151009 105328 6.30 3.82 20151009 105329 6.35 3.81 20151009 105330 6.40 3.80 20151009 105331 6.45 3.79 20151009 105332 6.48 3.78 20151009 105333 6.51 3.77 20151009 105334 6.54 3.76 20151009 105335 6.57 3.75 20151009 105336 6.60 3.74 20151009 105337 6.62 3.73 20151009 105338 6.65 3.72 20151009 105339 6.67 3.71 20151009 105340 6.70 3.70 20151009 105341 6.73 3.69 20151009 105342 6.75 3.69 20151009 105343 6.77 3.68 20151009 105344 6.78 3.67 20151009 105345 6.79 3.67 20151009 105346 6.80 3.66 20151009 105347 6.81 3.65 20151009 105348 6.81 3.64 20151009 105349 6.81 3.64 20151009 105350 6.81 3.63 20151009 105351 6.81 3.62 20151009 105353 6.80 3.61 20151009 105354 6.78 3.61 20151009 105355 6.77 3.60 20151009 105356 6.76 3.60 20151009 105357 6.75 3.60 20151009 105358 6.73 3.60 20151009 105359 6.72 3.59 20151009 105401 6.71 3.59 20151009 105402 6.69 3.59 20151009 105403 6.68 3.59 20151009 105404 6.66 3.58 20151009 105405 6.64 3.58 20151009 105406 6.65 3.58 20151009 105407 6.65 3.58 20151009 105408 6.66 3.58 20151009 105409 6.67 3.58 20151009 105410 6.68 3.59 20151009 105411 6.70 3.59 20151009 105412 6.71 3.59 20151009 105413 6.73 3.60 20151009 105414 6.75 3.60 20151009 105415 6.76 3.61 20151009 105416 6.78 3.61 20151009 105417 6.80 3.62 20151009 105418 6.82 3.62 20151009 105419 6.84 3.63 20151009 105420 6.86 3.64 20151009 105421 6.87 3.64 20151009 105422 6.88 3.65 20151009 105423 6.89 3.66 20151009 105424 6.91 3.66 20151009 105425 6.93 3.67 20151009 105426 6.94 3.68 20151009 105427 6.96 3.68 20151009 105428 6.94 3.69 20151009 105429 6.91 3.70 20151009 105430 6.89 3.71 20151009 105431 6.87 3.71 20151009 105432 6.86 3.72 20151009 105433 6.84 3.73 20151009 105434 6.84 3.73 20151009 105435 6.82 3.74 20151009 105436 6.82 3.75 20151009 105437 6.82 3.76 20151009 105438 6.82 3.76 20151009 105439 6.88 3.77 20151009 105440 6.95 3.78 20151009 105441 7.03 3.80 20151009 105442 7.11 3.81 20151009 105443 7.18 3.82 20151009 105444 7.27 3.83 20151009 105445 7.34 3.84 20151009 105446 7.43 3.85 20151009 105447 7.50 3.86 20151009 105448 7.59 3.88 20151009 105449 7.66 3.89 20151009 105451 7.74 3.90 20151009 105452 7.83 3.92 20151009 105453 7.92 3.93 20151009 105454 7.98 3.95 20151009 105455 8.05 3.96 20151009 105456 8.10 3.97 20151009 105457 8.15 3.99 20151009 105458 8.19 4.00 20151009 105459 8.22 4.01 20151009 105500 8.25 4.02 20151009 105501 8.26 4.04 20151009 105502 7.99 4.05 20151009 105503 6.63 4.06 20151009 105504 4.98 4.07 20151009 105505 3.62 4.08 20151009 105506 2.25 4.09 20151009 105507 0.67 4.10 20151009 105508 0.92 4.11 20151009 105509 2.54 4.13 20151009 105510 3.93 4.14 20151009 105511 5.61 4.16 20151009 105512 7.02 4.17 20151009 105513 8.50 4.18 20151009 105514 9.34 4.20 20151009 105515 9.74 4.22 20151009 105516 10.17 4.24 20151009 105517 10.52 4.25 20151009 105518 10.92 4.27 20151009 105519 11.25 4.29 20151009 105520 11.58 4.30 20151009 105521 11.95 4.32 20151009 105522 12.24 4.33 20151009 105523 12.59 4.35 20151009 105524 12.86 4.37 20151009 105525 13.06 4.38 20151009 105526 13.20 4.38 20151009 105527 13.30 4.39 20151009 105528 13.40 4.39 20151009 105529 13.47 4.39 20151009 105530 13.53 4.39 20151009 105531 13.59 4.39 20151009 105532 13.62 4.39 20151009 105533 13.65 4.39 20151009 105534 13.66 4.39 20151009 105535 13.66 4.39 20151009 105536 13.63 4.38 20151009 105537 13.50 4.37 20151009 105538 13.37 4.35 20151009 105539 13.22 4.33 20151009 105540 13.07 4.31 20151009 105542 12.90 4.29 20151009 105543 12.76 4.27 20151009 105544 12.59 4.25 20151009 105545 12.40 4.23 20151009 105546 12.23 4.21 20151009 105547 12.05 4.18 20151009 105548 11.84 4.16 20151009 105549 11.59 4.13 20151009 105550 11.35 4.11 20151009 105551 11.06 4.08 20151009 105552 10.80 4.06 20151009 105553 10.55 4.04 20151009 105554 10.24 4.02 20151009 105555 10.00 4.00 20151009 105556 9.74 3.97 20151009 105557 9.46 3.95 20151009 105558 9.22 3.94 20151009 105559 8.96 3.92 20151009 105600 8.70 3.90 20151009 105601 8.49 3.89 20151009 105602 8.30 3.88 20151009 105603 8.07 3.87 20151009 105604 7.90 3.86 20151009 105605 7.71 3.85 20151009 105606 7.52 3.84 20151009 105607 7.35 3.83 20151009 105608 7.19 3.82 20151009 105609 7.02 3.82 20151009 105610 6.87 3.81 20151009 105611 6.74 3.80 20151009 105612 6.66 3.80 20151009 105613 6.64 3.79 20151009 105614 6.63 3.79 20151009 105615 6.62 3.78 20151009 105616 6.63 3.78 20151009 105617 6.63 3.78 20151009 105618 6.65 3.78 20151009 105619 6.67 3.77 20151009 105620 6.69 3.77 20151009 105621 6.72 3.77 20151009 105622 6.76 3.77 20151009 105623 6.80 3.76 20151009 105624 6.77 3.76 20151009 105625 6.73 3.76 20151009 105626 6.69 3.75 20151009 105627 6.66 3.75 20151009 105628 6.64 3.74 20151009 105629 6.63 3.74 20151009 105630 6.62 3.73 20151009 105631 6.61 3.73 20151009 105633 6.61 3.72 20151009 105634 6.63 3.72 20151009 105635 6.64 3.71 20151009 105636 6.64 3.71 20151009 105637 6.62 3.70 20151009 105638 6.59 3.69 20151009 105639 6.56 3.69 20151009 105640 6.53 3.68 20151009 105641 6.50 3.67 20151009 105642 6.47 3.67 20151009 105643 6.44 3.66 20151009 105644 6.41 3.65 20151009 105645 6.38 3.65 20151009 105648 6.23 3.63 20151009 105649 6.14 3.63 20151009 105650 6.05 3.62 20151009 105651 5.95 3.62 20151009 105652 5.87 3.61 20151009 105653 5.80 3.61 20151009 105654 5.74 3.60 20151009 105655 5.69 3.60 20151009 105656 5.63 3.60 20151009 105657 5.61 3.60 20151009 105658 5.59 3.59 20151009 105659 5.58 3.59 20151009 105700 5.62 3.59 20151009 105701 5.73 3.59 20151009 105702 5.83 3.59 20151009 105703 5.94 3.58 20151009 105704 6.05 3.58 20151009 105705 6.17 3.58 20151009 105706 6.33 3.58 20151009 105707 6.48 3.58 20151009 105708 6.63 3.59 20151009 105709 6.78 3.59 20151009 105710 6.93 3.59 20151009 105711 7.10 3.60 20151009 105712 7.20 3.60 20151009 105713 7.25 3.60 20151009 105714 7.30 3.60 20151009 105715 7.35 3.61 20151009 105716 7.38 3.61 20151009 105717 7.41 3.61 20151009 105718 7.44 3.61 20151009 105719 7.46 3.61 20151009 105720 7.49 3.62 20151009 105721 7.51 3.62 20151009 105723 7.54 3.63 20151009 105725 7.62 3.64 20151009 105726 7.69 3.65 20151009 105727 7.79 3.65 20151009 105728 7.89 3.65 20151009 105729 7.98 3.65 20151009 105730 8.07 3.66 20151009 105731 8.18 3.67 20151009 105732 8.28 3.67 20151009 105733 8.38 3.68 20151009 105734 8.50 3.69 20151009 105735 8.60 3.70 20151009 105736 8.72 3.71 20151009 105737 8.82 3.70 20151009 105738 8.90 3.70 20151009 105739 8.99 3.70 20151009 105740 9.08 3.69 20151009 105741 9.17 3.70 20151009 105742 9.27 3.70 20151009 105743 9.36 3.71 20151009 105744 9.45 3.71 20151009 105745 9.55 3.72 20151009 105746 9.64 3.71 20151009 105747 9.73 3.70 20151009 105748 9.80 3.70 20151009 105749 9.89 3.68 20151009 105750 9.95 3.67 20151009 105751 10.02 3.65 20151009 105752 10.09 3.64 20151009 105753 10.16 3.64 20151009 105754 10.23 3.64 20151009 105756 10.41 3.66 20151009 105757 10.49 3.67 20151009 105758 10.57 3.68 20151009 105759 10.64 3.68 20151009 105800 10.73 3.69 20151009 105801 10.81 3.69 20151009 105802 10.85 3.69 20151009 105803 10.90 3.68 20151009 105804 10.93 3.67 20151009 105805 10.95 3.65 20151009 105806 10.98 3.64 20151009 105807 11.01 3.63 20151009 105808 11.03 3.63 20151009 105809 11.06 3.62 20151009 105810 11.09 3.61 20151009 105811 11.11 3.61 20151009 105812 11.13 3.60 20151009 105815 11.17 3.58 20151009 105816 11.16 3.56 20151009 105817 11.15 3.55 20151009 105818 11.14 3.53 20151009 105819 11.12 3.52 20151009 105820 11.11 3.50 20151009 105821 11.10 3.49 20151009 105822 11.06 3.47 20151009 105823 11.03 3.46 20151009 105824 11.00 3.44 20151009 105825 10.97 3.43 20151009 105826 10.94 3.41 20151009 105827 10.91 3.40 20151009 105828 10.88 3.39 20151009 105829 10.84 3.37 20151009 105830 10.83 3.36 20151009 105831 10.81 3.34 20151009 105832 10.79 3.32 20151009 105833 10.76 3.30 20151009 105834 10.73 3.28 20151009 105835 10.70 3.26 20151009 105836 10.66 3.24 20151009 105837 10.62 3.23 20151009 105838 10.57 3.21 20151009 105839 10.51 3.19 20151009 105840 10.45 3.17 20151009 105841 10.42 3.15 20151009 105842 10.39 3.13 20151009 105843 10.36 3.11 20151009 105844 10.34 3.09 20151009 105845 10.31 3.07 20151009 105846 10.29 3.05 20151009 105847 10.26 3.03 20151009 105848 10.23 3.02 20151009 105849 10.20 3.00 20151009 105850 10.17 2.98 20151009 105851 10.14 2.96 20151009 105852 10.10 2.94 20151009 105853 10.07 2.93 20151009 105854 10.03 2.91 20151009 105855 10.00 2.89 20151009 105856 9.97 2.87 20151009 105857 9.94 2.84 20151009 105858 9.92 2.82 20151009 105859 9.89 2.80 20151009 105900 9.87 2.78 20151009 105901 9.84 2.76 20151009 105902 9.83 2.74 20151009 105904 9.80 2.72 20151009 105905 9.76 2.70 20151009 105906 9.74 2.68 20151009 105907 9.71 2.67 20151009 105908 9.68 2.64 20151009 105909 9.65 2.63 20151009 105910 9.61 2.60 20151009 105911 9.58 2.58 20151009 105912 9.56 2.56 20151009 105913 9.55 2.55 20151009 105914 9.54 2.52 20151009 105915 9.53 2.50 20151009 105916 9.53 2.48 20151009 105917 9.52 2.46 20151009 105918 9.53 2.44 20151009 105919 9.53 2.42 20151009 105920 9.55 2.40 20151009 105921 9.59 2.38 20151009 105922 9.63 2.37 20151009 105923 9.69 2.35 20151009 105924 9.75 2.34 20151009 105925 9.80 2.32 20151009 105926 9.87 2.31 20151009 105927 9.93 2.30 20151009 105928 9.99 2.29 20151009 105929 10.05 2.28 20151009 105930 10.12 2.28 20151009 105931 10.19 2.27 20151009 105932 10.27 2.27 20151009 105933 10.35 2.26 20151009 105934 10.42 2.26 20151009 105935 10.47 2.26 20151009 105936 10.52 2.25 20151009 105937 10.57 2.25 20151009 105938 10.62 2.25 20151009 105939 10.66 2.25 20151009 105940 10.72 2.25 20151009 105941 10.77 2.24 20151009 105942 10.83 2.24 20151009 105943 10.90 2.24 20151009 105944 10.96 2.24 20151009 105945 11.03 2.24 20151009 105946 11.09 2.24 20151009 105947 11.16 2.24 20151009 105948 11.23 2.24 20151009 105949 11.34 2.25 20151009 105950 11.44 2.26 20151009 105951 11.54 2.27 20151009 105952 11.65 2.28 20151009 105953 11.75 2.29 20151009 105955 11.86 2.30 20151009 105956 11.97 2.31 20151009 105957 12.08 2.32 20151009 105958 12.20 2.34 20151009 105959 12.30 2.36 20151009 110000 12.41 2.37 20151009 110001 12.51 2.39 20151009 110002 12.63 2.41 20151009 110003 12.74 2.42 20151009 110004 12.80 2.44 20151009 110005 12.85 2.45 20151009 110006 12.90 2.47 20151009 110007 12.96 2.48 20151009 110008 13.00 2.50 20151009 110009 13.05 2.51 20151009 110010 13.09 2.53 20151009 110011 13.12 2.54 20151009 110012 13.16 2.55 20151009 110013 13.18 2.56 20151009 110014 13.22 2.58 20151009 110015 13.25 2.59 20151009 110016 13.28 2.60 20151009 110017 13.32 2.62 20151009 110018 13.37 2.63 20151009 110019 13.41 2.64 20151009 110020 13.45 2.65 20151009 110021 13.48 2.66 20151009 110022 13.52 2.67 20151009 110023 13.54 2.68 20151009 110024 13.58 2.69 20151009 110025 13.61 2.70 20151009 110026 13.64 2.70 20151009 110027 13.68 2.71 20151009 110028 13.72 2.72 20151009 110029 13.76 2.73 20151009 110030 13.80 2.74 20151009 110031 13.82 2.75 20151009 110032 13.84 2.76 20151009 110033 13.87 2.77 20151009 110034 13.90 2.78 20151009 110035 13.94 2.79 20151009 110036 13.99 2.80 20151009 110037 14.04 2.81 20151009 110038 14.11 2.82 20151009 110039 14.16 2.83 20151009 110040 14.22 2.84 20151009 110041 14.29 2.85 20151009 110042 14.35 2.86 20151009 110043 14.43 2.86 20151009 110044 14.46 2.87 20151009 110046 14.48 2.87 20151009 110047 14.51 2.86 20151009 110048 14.51 2.86 20151009 110049 14.52 2.86 20151009 110050 14.54 2.86 20151009 110051 14.54 2.86 20151009 110052 14.52 2.86 20151009 110053 14.51 2.87 20151009 110054 14.49 2.87 20151009 110055 14.47 2.87 20151009 110056 14.46 2.87 20151009 110057 14.44 2.87 20151009 110058 14.39 2.87 20151009 110059 14.34 2.87 20151009 110100 14.29 2.86 20151009 110101 14.24 2.86 20151009 110102 14.18 2.86 20151009 110103 14.10 2.85 20151009 110104 14.02 2.85 20151009 110105 13.96 2.85 20151009 110106 13.90 2.85 20151009 110107 13.85 2.84 20151009 110108 13.80 2.84 20151009 110109 13.75 2.84 20151009 110110 13.70 2.83 20151009 110111 13.67 2.82 20151009 110112 13.63 2.82 20151009 110113 13.59 2.81 20151009 110114 13.54 2.80 20151009 110115 13.52 2.79 20151009 110116 13.50 2.78 20151009 110117 13.47 2.77 20151009 110118 13.44 2.76 20151009 110119 13.40 2.75 20151009 110120 13.35 2.74 20151009 110121 13.31 2.73 20151009 110122 13.22 2.72 20151009 110123 13.13 2.71 20151009 110124 13.04 2.70 20151009 110125 12.93 2.68 20151009 110126 12.83 2.67 20151009 110127 12.72 2.65 20151009 110128 12.61 2.64 20151009 110129 12.49 2.63 20151009 110130 12.39 2.61 20151009 110131 12.27 2.60 20151009 110132 12.16 2.58 20151009 110133 12.07 2.57 20151009 110134 12.07 2.56 20151009 110136 12.07 2.54 20151009 110137 12.07 2.53 20151009 110138 12.08 2.51 20151009 110139 12.08 2.49 20151009 110140 12.09 2.47 20151009 110141 12.10 2.44 20151009 110142 12.11 2.41 20151009 110143 12.12 2.38 20151009 110144 12.12 2.35 20151009 110145 12.12 2.32 20151009 110146 12.10 2.28 20151009 110147 12.07 2.23 20151009 110148 12.04 2.19 20151009 110149 12.03 2.15 20151009 110150 12.03 2.10 20151009 110151 12.00 2.06 20151009 110152 11.89 2.00 20151009 110153 11.77 1.94 20151009 110154 11.65 1.88 20151009 110155 11.53 1.82 20151009 110156 11.41 1.76 20151009 110157 11.30 1.69 20151009 110158 11.20 1.60 20151009 110159 11.09 1.51 20151009 110200 10.97 1.42 20151009 110201 10.85 1.32 20151009 110202 10.73 1.22 20151009 110203 10.45 1.10 20151009 110204 10.05 0.97 20151009 110205 9.65 0.84 20151009 112005 4.73 0.55 20151009 112006 4.98 0.58 20151009 112007 5.17 0.60 20151009 112008 5.37 0.63 20151009 112009 5.51 0.64 20151009 112010 5.66 0.67 20151009 112011 5.76 0.69 20151009 112012 5.86 0.71 20151009 112013 5.93 0.73 20151009 112014 5.96 0.74 20151009 112015 5.98 0.76 20151009 112016 5.94 0.76 20151009 112017 5.88 0.77 20151009 112018 5.82 0.77 20151009 112019 5.78 0.78 20151009 112020 5.71 0.78 20151009 112021 5.66 0.79 20151009 112022 5.59 0.79 20151009 112023 5.51 0.80 20151009 112024 5.44 0.80 20151009 112025 5.36 0.81 20151009 112026 5.26 0.82 20151009 112027 5.17 0.82 20151009 112028 5.03 0.82 20151009 112030 4.89 0.81 20151009 112031 4.77 0.81 20151009 112032 4.62 0.81 20151009 112033 4.49 0.81 20151009 112034 4.35 0.81 20151009 112035 4.21 0.81 20151009 112036 4.05 0.81 20151009 112037 3.90 0.81 20151009 112038 3.76 0.81 20151009 112039 3.61 0.82 20151009 112040 3.48 0.82 20151009 112041 3.33 0.83 20151009 112042 3.19 0.84 20151009 112043 3.04 0.84 20151009 112044 2.94 0.85 20151009 112045 2.81 0.86 20151009 112046 2.71 0.86 20151009 112047 2.57 0.87 20151009 112048 2.46 0.87 20151009 112049 2.32 0.87 20151009 112050 2.18 0.87 20151009 112056 1.23 0.89 20151009 112057 1.04 0.89 20151009 112058 0.91 0.89 20151009 112101 0.35 0.91 20151009 112103 0.08 0.92 20151009 112104 0.30 0.93 20151009 112105 0.51 0.93 20151009 112106 0.71 0.94 20151009 112107 0.92 0.94 20151009 112108 1.10 0.95 20151009 112109 1.32 0.95 20151009 112110 1.53 0.96 20151009 112111 1.73 0.96 20151009 112112 1.77 0.97 20151009 112113 1.76 0.97 20151009 112114 1.76 0.97 20151009 112115 1.76 0.97 20151009 112116 1.76 0.98 20151009 112117 1.77 0.98 20151009 112118 1.78 0.98 20151009 112120 1.79 0.98 20151009 112121 1.81 0.99 20151009 112122 1.83 0.99 20151009 112123 1.83 0.99 20151009 112124 1.78 0.99 20151009 112125 1.75 1.00 20151009 112126 1.75 1.00 20151009 112127 1.78 1.00 20151009 112128 1.83 1.00 20151009 112129 1.91 1.00 20151009 112130 2.00 1.00 20151009 112131 2.12 1.00 20151009 112132 2.26 1.00 20151009 112133 2.38 1.01 20151009 112134 2.42 1.01 20151009 112135 2.31 1.01 20151009 112136 2.21 1.01 20151009 112137 2.09 1.01 20151009 112138 1.99 1.01 20151009 112139 1.89 1.01 20151009 112140 1.79 1.02 20151009 112141 1.72 1.02 20151009 112142 1.66 1.02 20151009 112143 1.63 1.02 20151009 112144 1.64 1.02 20151009 112145 1.57 1.02 20151009 112146 1.44 1.03 20151009 112147 1.35 1.03 20151009 112148 1.25 1.03 20151009 112149 1.17 1.03 20151009 112150 1.13 1.03 20151009 112151 1.09 1.04 20151009 112152 1.06 1.04 20151009 112153 1.04 1.04 20151009 112154 1.03 1.04 20151009 112155 1.01 1.05 20151009 112156 1.04 1.05 20151009 112157 1.09 1.05 20151009 112158 1.15 1.06 20151009 112159 1.21 1.06 20151009 112200 1.27 1.07 20151009 112201 1.35 1.07 20151009 112202 1.42 1.07 20151009 112203 1.52 1.08 20151009 112204 1.64 1.08 20151009 112205 1.73 1.08 20151009 112206 1.83 1.09 20151009 112207 1.87 1.09 20151009 112209 1.95 1.10 20151009 112211 1.99 1.10 20151009 112212 2.03 1.11 20151009 112213 2.07 1.11 20151009 112214 2.12 1.12 20151009 112215 2.16 1.12 20151009 112216 2.18 1.13 20151009 112217 2.19 1.13 20151009 112218 2.23 1.13 20151009 112219 2.33 1.14 20151009 112220 2.42 1.14 20151009 112221 2.53 1.15 20151009 112222 2.61 1.15 20151009 112223 2.72 1.15 20151009 112224 2.83 1.16 20151009 112225 2.93 1.16 20151009 112226 3.05 1.17 20151009 112227 3.17 1.17 20151009 112228 3.27 1.17 20151009 112229 3.42 1.18 20151009 112230 3.57 1.18 20151009 112231 3.73 1.19 20151009 112232 3.86 1.19 20151009 112233 4.01 1.20 20151009 112234 4.16 1.20 20151009 112235 4.29 1.20 20151009 112236 4.44 1.21 20151009 112237 4.59 1.21 20151009 112238 4.71 1.22 20151009 112239 4.85 1.22 20151009 112240 4.94 1.23 20151009 112241 5.04 1.23 20151009 112242 5.12 1.23 20151009 112243 5.20 1.24 20151009 112244 5.29 1.24 20151009 112245 5.36 1.25 20151009 112246 5.44 1.25 20151009 112247 5.52 1.26 20151009 112248 5.59 1.26 20151009 112249 5.65 1.26 20151009 112250 5.68 1.27 20151009 112251 5.68 1.27 20151009 112252 5.69 1.27 20151009 112253 5.70 1.28 20151009 112254 5.72 1.28 20151009 112255 5.74 1.29 20151009 112256 5.75 1.29 20151009 112257 5.78 1.29 20151009 112258 5.80 1.30 20151009 112259 5.83 1.30 20151009 112300 5.86 1.31 20151009 112302 5.96 1.31 20151009 112303 6.06 1.32 20151009 112304 6.15 1.33 20151009 112305 6.22 1.33 20151009 112306 6.31 1.34 20151009 112307 6.40 1.35 20151009 112308 6.46 1.35 20151009 112309 6.54 1.36 20151009 112310 6.62 1.36 20151009 112311 6.69 1.37 20151009 112312 6.78 1.38 20151009 112313 6.92 1.40 20151009 112314 7.07 1.41 20151009 112315 7.24 1.43 20151009 112316 7.38 1.45 20151009 112317 7.56 1.47 20151009 112318 7.75 1.49 20151009 112319 7.95 1.52 20151009 112320 8.11 1.54 20151009 112321 8.33 1.56 20151009 112322 8.56 1.59 20151009 112323 8.57 1.59 20151009 112324 8.58 1.59 20151009 112325 8.56 1.59 20151009 112326 8.51 1.59 20151009 112327 8.46 1.58 20151009 112328 8.41 1.58 20151009 112329 8.35 1.57 20151009 112330 8.30 1.57 20151009 112331 8.23 1.56 20151009 112332 8.18 1.56 20151009 112333 7.92 1.55 20151009 112334 7.38 1.54 20151009 112335 6.84 1.52 20151009 112336 6.40 1.51 20151009 112337 5.85 1.50 20151009 112338 5.30 1.49 20151009 112339 4.75 1.48 20151009 112340 4.21 1.47 20151009 112341 3.77 1.46 20151009 112342 3.25 1.45 20151009 112343 2.76 1.44 20151009 112344 2.47 1.44 20151009 112345 2.26 1.44 20151009 112346 2.00 1.44 20151009 112347 1.75 1.44 20151009 112348 1.54 1.44 20151009 112349 1.42 1.44 20151009 112350 1.28 1.44 20151009 112352 1.22 1.44 20151009 112353 1.24 1.44 20151009 112354 1.33 1.44 20151009 112355 1.42 1.45 20151009 112356 1.55 1.45 20151009 112357 1.75 1.46 20151009 112358 1.99 1.47 20151009 112359 2.22 1.48 20151009 112400 2.53 1.49 20151009 112401 2.86 1.50 20151009 112402 3.19 1.51 20151009 112403 3.53 1.52 20151009 112404 3.80 1.53 20151009 112405 4.16 1.53 20151009 112406 4.41 1.55 20151009 112407 4.65 1.56 20151009 112408 4.84 1.57 20151009 112409 5.07 1.58 20151009 112410 5.30 1.59 20151009 112411 5.53 1.60 20151009 112412 5.75 1.62 20151009 112413 5.92 1.62 20151009 112414 6.13 1.64 20151009 112415 6.33 1.65 20151009 112416 6.49 1.65 20151009 112417 6.61 1.66 20151009 112418 6.72 1.66 20151009 112419 6.87 1.67 20151009 112420 7.04 1.68 20151009 112421 7.21 1.68 20151009 112422 7.35 1.69 20151009 112423 7.42 1.69 20151009 112424 7.55 1.69 20151009 112425 7.64 1.70 20151009 112426 7.68 1.70 20151009 112427 7.60 1.69 20151009 112428 7.51 1.68 20151009 112429 7.45 1.67 20151009 112430 7.39 1.67 20151009 112431 7.35 1.66 20151009 112432 7.34 1.65 20151009 112433 7.33 1.65 20151009 112434 7.34 1.64 20151009 112435 7.37 1.64 20151009 112436 7.42 1.64 20151009 112437 7.36 1.63 20151009 112438 7.30 1.62 20151009 112439 7.21 1.60 20151009 112440 7.13 1.59 20151009 112441 7.02 1.58 20151009 112443 6.88 1.56 20151009 112444 6.77 1.55 20151009 112445 6.67 1.53 20151009 112446 6.57 1.52 20151009 112447 6.50 1.51 20151009 112448 6.40 1.49 20151009 112449 6.29 1.48 20151009 112450 6.19 1.47 20151009 112451 6.08 1.46 20151009 112452 5.96 1.45 20151009 112453 5.86 1.43 20151009 112454 5.75 1.42 20151009 112455 5.64 1.41 20151009 112456 5.56 1.40 20151009 112457 5.46 1.39 20151009 112458 5.35 1.38 20151009 112459 5.29 1.37 20151009 112500 5.22 1.36 20151009 112501 5.16 1.35 20151009 112502 5.10 1.35 20151009 112503 5.03 1.34 20151009 112504 4.95 1.33 20151009 112505 4.89 1.32 20151009 112506 4.81 1.31 20151009 112507 4.76 1.31 20151009 112508 4.69 1.30 20151009 112509 4.65 1.30 20151009 112510 4.63 1.29 20151009 112511 4.62 1.29 20151009 112512 4.60 1.28 20151009 112513 4.58 1.28 20151009 112514 4.56 1.28 20151009 112515 4.55 1.27 20151009 112516 4.53 1.27 20151009 112517 4.52 1.26 20151009 112518 4.49 1.26 20151009 112519 4.49 1.26 20151009 112520 4.51 1.26 20151009 112521 4.54 1.26 20151009 112522 4.58 1.26 20151009 112523 4.64 1.26 20151009 112524 4.70 1.27 20151009 112525 4.77 1.27 20151009 112526 4.82 1.27 20151009 112527 4.89 1.28 20151009 112528 4.96 1.28 20151009 112529 5.03 1.28 20151009 112530 5.14 1.29 20151009 112531 5.24 1.30 20151009 112533 5.33 1.31 20151009 112534 5.43 1.32 20151009 112535 5.54 1.33 20151009 112536 5.64 1.34 20151009 112537 5.75 1.35 20151009 112538 5.87 1.36 20151009 112539 5.97 1.37 20151009 112540 6.08 1.38 20151009 112541 6.20 1.39 20151009 112542 6.32 1.40 20151009 112543 6.47 1.42 20151009 112544 6.60 1.43 20151009 112545 6.76 1.45 20151009 112546 6.91 1.46 20151009 112547 7.03 1.48 20151009 112548 7.20 1.49 20151009 112549 7.35 1.51 20151009 112550 7.52 1.52 20151009 112551 7.63 1.54 20151009 112552 7.67 1.54 20151009 112553 7.71 1.55 20151009 112554 7.73 1.56 20151009 112555 7.75 1.56 20151009 112556 7.76 1.57 20151009 112557 7.75 1.57 20151009 112558 7.74 1.58 20151009 112559 7.72 1.58 20151009 112600 7.70 1.58 20151009 112601 7.67 1.58 20151009 112602 7.54 1.58 20151009 112603 7.40 1.57 20151009 112604 7.27 1.56 20151009 112605 7.11 1.55 20151009 112606 6.97 1.54 20151009 112607 6.83 1.53 20151009 112608 6.73 1.53 20151009 112609 6.61 1.52 20151009 112610 6.50 1.51 20151009 112611 6.40 1.50 20151009 112612 6.31 1.49 20151009 112613 6.21 1.48 20151009 112614 6.12 1.48 20151009 112615 6.04 1.47 20151009 112616 5.96 1.46 20151009 112617 5.88 1.46 20151009 112618 5.80 1.45 20151009 112619 5.72 1.45 20151009 112620 5.64 1.44 20151009 112621 5.57 1.43 20151009 112622 5.49 1.43 20151009 112624 5.41 1.43 20151009 112625 5.35 1.42 20151009 112627 5.23 1.42 20151009 112628 5.18 1.42 20151009 112629 5.14 1.42 20151009 112630 5.11 1.42 20151009 112641 5.51 1.43 20151009 112642 5.59 1.43 20151009 112643 5.68 1.43 20151009 112644 5.69 1.43 20151009 112645 5.72 1.43 20151009 112646 5.73 1.43 20151009 112647 5.74 1.43 20151009 112648 5.75 1.44 20151009 112649 5.75 1.44 20151009 112650 5.73 1.44 20151009 112651 5.71 1.44 20151009 112652 5.68 1.44 20151009 112653 5.64 1.43 20151009 112654 5.61 1.44 20151009 112655 5.57 1.44 20151009 112656 5.53 1.44 20151009 112657 5.49 1.44 20151009 112658 5.44 1.44 20151009 112659 5.40 1.44 20151009 112700 5.36 1.44 20151009 112701 5.31 1.44 20151009 112702 5.26 1.44 20151009 112703 5.21 1.44 20151009 112704 5.19 1.44 20151009 112705 5.19 1.44 20151009 112706 5.19 1.44 20151009 112707 5.18 1.44 20151009 112708 5.19 1.44 20151009 112709 5.20 1.44 20151009 112710 5.21 1.44 20151009 112711 5.23 1.45 20151009 112712 5.26 1.45 20151009 112713 5.30 1.45 20151009 112715 5.35 1.45 20151009 112716 5.40 1.46 20151009 112717 5.44 1.46 20151009 112718 5.50 1.46 20151009 112719 5.55 1.47 20151009 112720 5.59 1.47 20151009 112721 5.64 1.47 20151009 112722 5.69 1.48 20151009 112723 5.74 1.48 20151009 112724 5.79 1.48 20151009 112725 5.84 1.49 20151009 112726 5.86 1.49 20151009 112727 5.88 1.49 20151009 112728 5.90 1.50 20151009 112729 5.92 1.50 20151009 112730 5.94 1.50 20151009 112731 5.96 1.51 20151009 112732 5.97 1.51 20151009 112733 5.99 1.51 20151009 112734 6.01 1.52 20151009 112735 6.03 1.52 20151009 112736 6.05 1.52 20151009 112737 6.06 1.53 20151009 112738 6.08 1.53 20151009 112739 6.10 1.54 20151009 112740 6.12 1.54 20151009 112741 6.15 1.54 20151009 112742 6.17 1.55 20151009 112743 6.19 1.55 20151009 112744 6.22 1.56 20151009 112745 6.25 1.56 20151009 112746 6.28 1.57 20151009 112747 6.32 1.57 20151009 112748 6.36 1.58 20151009 112749 6.39 1.58 20151009 112750 6.43 1.59 20151009 112751 6.47 1.59 20151009 112752 6.50 1.60 20151009 112753 6.54 1.60 20151009 112754 6.58 1.61 20151009 112755 6.62 1.61 20151009 112756 6.64 1.62 20151009 112757 6.66 1.62 20151009 112758 6.68 1.63 20151009 112759 6.69 1.63 20151009 112800 6.71 1.64 20151009 112801 6.72 1.64 20151009 112802 6.74 1.65 20151009 112803 6.76 1.65 20151009 112805 6.78 1.66 20151009 112806 6.80 1.66 20151009 112807 6.82 1.67 20151009 112808 6.83 1.67 20151009 112809 6.85 1.68 20151009 112810 6.86 1.68 20151009 112811 6.88 1.69 20151009 112812 6.90 1.69 20151009 112813 6.92 1.70 20151009 112814 6.94 1.70 20151009 112815 6.96 1.71 20151009 112816 6.98 1.71 20151009 112817 7.00 1.72 20151009 112818 7.01 1.72 20151009 112819 7.02 1.73 20151009 112820 7.03 1.73 20151009 112821 7.04 1.74 20151009 112822 7.06 1.74 20151009 112823 7.07 1.75 20151009 112824 7.08 1.75 20151009 112825 7.09 1.76 20151009 112826 7.11 1.76 20151009 112827 7.12 1.77 20151009 112828 7.13 1.77 20151009 112829 7.15 1.78 20151009 112830 7.16 1.79 20151009 112831 7.18 1.79 20151009 112832 7.19 1.80 20151009 112833 7.21 1.80 20151009 112834 7.23 1.81 20151009 112835 7.25 1.81 20151009 112836 7.27 1.82 20151009 112837 7.30 1.82 20151009 112838 7.32 1.83 20151009 112839 7.35 1.83 20151009 112840 7.37 1.84 20151009 112841 7.40 1.84 20151009 112842 7.42 1.85 20151009 112843 7.45 1.86 20151009 112844 7.47 1.86 20151009 112845 7.50 1.87 20151009 112846 7.52 1.87 20151009 112847 7.55 1.88 20151009 112848 7.58 1.88 20151009 112849 7.60 1.89 20151009 112850 7.63 1.89 20151009 112851 7.66 1.90 20151009 112852 7.68 1.90 20151009 112853 7.71 1.91 20151009 112854 7.73 1.91 20151009 112856 7.75 1.92 20151009 112857 7.77 1.92 20151009 112858 7.80 1.93 20151009 112859 7.81 1.93 20151009 112900 7.82 1.93 20151009 112901 7.83 1.94 20151009 112902 7.83 1.94 20151009 112903 7.84 1.95 20151009 112904 7.85 1.95 20151009 112905 7.85 1.95 20151009 112906 7.86 1.96 20151009 112907 7.86 1.96 20151009 112908 7.86 1.97 20151009 112909 7.88 1.97 20151009 112910 7.90 1.97 20151009 112911 7.91 1.98 20151009 112912 7.93 1.98 20151009 112913 7.95 1.99 20151009 112914 7.97 1.99 20151009 112915 7.99 2.00 20151009 112916 8.02 2.00 20151009 112917 8.05 2.01 20151009 112918 8.07 2.01 20151009 112919 8.10 2.02 20151009 112920 8.13 2.02 20151009 112921 8.15 2.02 20151009 112922 8.18 2.03 20151009 112923 8.21 2.03 20151009 112924 8.24 2.04 20151009 112925 8.27 2.04 20151009 112926 8.30 2.04 20151009 112927 8.33 2.05 20151009 112928 8.36 2.05 20151009 112929 8.39 2.06 20151009 112930 8.41 2.06 20151009 112931 8.43 2.06 20151009 112932 8.45 2.07 20151009 112933 8.47 2.07 20151009 112934 8.49 2.07 20151009 112935 8.51 2.08 20151009 112936 8.52 2.08 20151009 112937 8.54 2.08 20151009 112938 8.55 2.09 20151009 112939 8.56 2.09 20151009 112940 8.56 2.09 20151009 112941 8.56 2.10 20151009 112942 8.55 2.10 20151009 112944 8.55 2.11 20151009 112945 8.54 2.11 20151009 112947 8.54 2.11 20151009 112948 8.53 2.11 20151009 112949 8.52 2.12 20151009 112950 8.52 2.12 20151009 112951 8.51 2.12 20151009 112952 8.51 2.12 20151009 112953 8.50 2.13 20151009 112954 8.50 2.13 20151009 112955 8.50 2.13 20151009 112956 8.49 2.13 20151009 112957 8.49 2.14 20151009 112958 8.49 2.14 20151009 112959 8.49 2.14 20151009 113000 8.49 2.14 20151009 113001 8.50 2.15 20151009 113002 8.50 2.15 20151009 113003 8.51 2.15 20151009 113004 8.52 2.15 20151009 113005 8.53 2.16 20151009 113006 8.55 2.16 20151009 113007 8.56 2.16 20151009 113008 8.57 2.16 20151009 113009 8.57 2.16 20151009 113010 8.58 2.17 20151009 113011 8.58 2.17 20151009 113012 8.58 2.17 20151009 113013 8.59 2.17 20151009 113014 8.59 2.17 20151009 113015 8.59 2.17 20151009 113016 8.60 2.17 20151009 113017 8.61 2.18 20151009 113018 8.61 2.18 20151009 113019 8.62 2.18 20151009 113020 8.63 2.18 20151009 113021 8.63 2.18 20151009 113022 8.63 2.18 20151009 113023 8.63 2.18 20151009 113024 8.62 2.19 20151009 113025 8.62 2.19 20151009 113026 8.62 2.19 20151009 113027 8.61 2.19 20151009 113028 8.61 2.19 20151009 113030 8.59 2.19 20151009 113031 8.59 2.19 20151009 113032 8.58 2.19 20151009 113033 8.58 2.19 20151009 113034 8.57 2.19 20151009 113035 8.57 2.19 20151009 113037 8.56 2.19 20151009 113038 8.56 2.19 20151009 113039 8.55 2.19 20151009 113040 8.55 2.19 20151009 113041 8.54 2.19 20151009 113042 8.55 2.19 20151009 113043 8.56 2.19 20151009 113044 8.57 2.19 20151009 113045 8.57 2.18 20151009 113046 8.58 2.18 20151009 113047 8.59 2.18 20151009 113048 8.60 2.18 20151009 113049 8.61 2.18 20151009 113050 8.62 2.18 20151009 113051 8.63 2.18 20151009 113052 8.64 2.18 20151009 113053 8.65 2.18 20151009 113054 8.66 2.18 20151009 113055 8.67 2.18 20151009 113056 8.68 2.18 20151009 113057 8.69 2.18 20151009 113058 8.70 2.18 20151009 113059 8.72 2.18 20151009 113100 8.73 2.18 20151009 113101 8.74 2.18 20151009 113102 8.75 2.18 20151009 113103 8.77 2.18 20151009 113104 8.78 2.18 20151009 113105 8.79 2.18 20151009 113106 8.80 2.18 20151009 113107 8.81 2.18 20151009 113108 8.82 2.18 20151009 113109 8.83 2.18 20151009 113110 8.84 2.18 20151009 113111 8.84 2.18 20151009 113112 8.80 2.18 20151009 113113 8.76 2.17 20151009 113114 8.71 2.17 20151009 113115 8.67 2.16 20151009 113116 8.64 2.16 20151009 113118 8.57 2.15 20151009 113119 8.54 2.14 20151009 113120 8.51 2.14 20151009 113121 8.48 2.13 20151009 113122 8.48 2.13 20151009 113123 8.48 2.13 20151009 113124 8.49 2.13 20151009 113125 8.49 2.12 20151009 113126 8.48 2.12 20151009 113128 8.48 2.12 20151009 113129 8.48 2.12 20151009 113130 8.47 2.12 20151009 113131 8.47 2.11 20151009 113132 8.47 2.11 20151009 113133 8.46 2.11 20151009 113134 8.43 2.10 20151009 113135 8.41 2.10 20151009 113136 8.39 2.10 20151009 113137 8.38 2.09 20151009 113138 8.36 2.09 20151009 113139 8.35 2.09 20151009 113140 8.34 2.08 20151009 113141 8.33 2.08 20151009 113142 8.32 2.08 20151009 113143 8.32 2.08 20151009 113144 8.31 2.07 20151009 113145 8.31 2.07 20151009 113146 8.30 2.07 20151009 113147 8.30 2.06 20151009 113148 8.29 2.06 20151009 113149 8.28 2.06 20151009 113150 8.27 2.05 20151009 113151 8.26 2.05 20151009 113152 8.25 2.05 20151009 113153 8.24 2.04 20151009 113154 8.23 2.04 20151009 113155 8.23 2.04 20151009 113156 8.22 2.04 20151009 113157 8.21 2.03 20151009 113158 8.21 2.03 20151009 113159 8.20 2.03 20151009 113200 8.20 2.03 20151009 113201 8.19 2.02 20151009 113202 8.19 2.02 20151009 113203 8.18 2.02 20151009 113204 8.17 2.02 20151009 113205 8.16 2.01 20151009 113206 8.15 2.01 20151009 113207 8.14 2.00 20151009 113208 8.13 2.00 20151009 113209 8.12 2.00 20151009 113210 8.11 1.99 20151009 113211 8.10 1.99 20151009 113212 8.08 1.99 20151009 113213 8.11 1.99 20151009 113214 8.14 1.98 20151009 113215 8.17 1.98 20151009 113216 8.20 1.98 20151009 113218 8.24 1.98 20151009 113219 8.27 1.98 20151009 113220 8.31 1.97 20151009 113221 8.35 1.97 20151009 113222 8.38 1.97 20151009 113223 8.40 1.97 20151009 113224 8.34 1.96 20151009 113225 8.26 1.96 20151009 113226 8.19 1.95 20151009 113227 8.14 1.95 20151009 113228 8.08 1.95 20151009 113229 8.03 1.94 20151009 113230 7.98 1.94 20151009 113231 7.94 1.93 20151009 113232 7.90 1.93 20151009 113233 7.87 1.92 20151009 113234 7.80 1.92 20151009 113235 7.72 1.91 20151009 113236 7.65 1.90 20151009 113237 7.57 1.90 20151009 113238 7.49 1.89 20151009 113239 7.42 1.88 20151009 113240 7.34 1.87 20151009 113241 7.26 1.87 20151009 113242 7.19 1.86 20151009 113243 7.12 1.86 20151009 113244 7.07 1.85 20151009 113245 7.04 1.84 20151009 113246 7.01 1.84 20151009 113247 6.98 1.83 20151009 113248 6.94 1.82 20151009 113249 6.90 1.82 20151009 113250 6.86 1.81 20151009 113251 6.81 1.80 20151009 113252 6.77 1.79 20151009 113253 6.73 1.79 20151009 113254 6.70 1.78 20151009 113255 6.67 1.77 20151009 113256 6.64 1.77 20151009 113257 6.61 1.76 20151009 113258 6.58 1.76 20151009 113259 6.55 1.75 20151009 113300 6.52 1.74 20151009 113301 6.49 1.74 20151009 113302 6.46 1.73 20151009 113303 6.43 1.72 20151009 113304 6.40 1.72 20151009 113305 6.36 1.71 20151009 113306 6.32 1.71 20151009 113307 6.29 1.70 20151009 113309 6.26 1.70 20151009 113310 6.23 1.69 20151009 113311 6.20 1.69 20151009 113312 6.17 1.68 20151009 113313 6.14 1.68 20151009 113314 6.12 1.67 20151009 113315 6.08 1.67 20151009 113316 6.02 1.66 20151009 113317 5.96 1.65 20151009 113318 5.90 1.65 20151009 113319 5.85 1.64 20151009 113320 5.79 1.64 20151009 113321 5.75 1.63 20151009 113322 5.70 1.63 20151009 113323 5.67 1.62 20151009 113324 5.63 1.62 20151009 113325 5.61 1.61 20151009 113326 5.61 1.60 20151009 113327 5.60 1.60 20151009 113328 5.60 1.59 20151009 113329 5.58 1.59 20151009 113330 5.57 1.58 20151009 113331 5.56 1.58 20151009 113332 5.54 1.57 20151009 113333 5.53 1.57 20151009 113334 5.51 1.56 20151009 113335 5.49 1.56 20151009 113336 5.48 1.55 20151009 113337 5.47 1.55 20151009 113338 5.46 1.54 20151009 113339 5.45 1.53 20151009 113340 5.44 1.53 20151009 113341 5.44 1.52 20151009 113342 5.44 1.52 20151009 113343 5.44 1.51 20151009 113344 5.44 1.50 20151009 113345 5.45 1.50 20151009 113346 5.45 1.49 20151009 113347 5.46 1.48 20151009 113348 5.46 1.48 20151009 113349 5.46 1.47 20151009 113350 5.46 1.47 20151009 113351 5.46 1.46 20151009 113352 5.45 1.46 20151009 113353 5.45 1.45 20151009 113354 5.45 1.45 20151009 113355 5.45 1.44 20151009 113356 5.45 1.43 20151009 113357 5.45 1.42 20151009 113358 5.45 1.41 20151009 113400 5.45 1.41 20151009 113401 5.45 1.40 20151009 113402 5.45 1.40 20151009 113403 5.44 1.39 20151009 113404 5.44 1.39 20151009 113405 5.43 1.38 20151009 113406 5.43 1.37 20151009 113407 5.45 1.36 20151009 113408 5.47 1.35 20151009 113409 5.49 1.33 20151009 113410 5.51 1.32 20151009 113411 5.53 1.31 20151009 113412 5.56 1.31 20151009 113413 5.58 1.31 20151009 113414 5.62 1.29 20151009 113415 5.66 1.29 20151009 113416 5.69 1.26 20151009 113417 5.72 1.22 20151009 113418 5.74 1.18 20151009 113419 5.77 1.15 20151009 113420 5.80 1.11 20151009 113421 5.84 1.08 20151009 113422 5.87 1.05 20151009 113423 5.89 1.01 20151009 113424 5.93 0.99 20151009 113425 5.96 0.96 20151009 113426 5.99 0.93 20151009 113427 6.01 0.91 20151009 113428 6.03 0.87 20151009 113429 6.05 0.85 20151009 113430 6.07 0.82 20151009 113431 6.09 0.80 20151009 113432 6.10 0.78 20151009 113433 6.12 0.74 20151009 113434 6.14 0.72 20151009 113435 6.15 0.70 20151009 113441 6.31 0.61 20151009 113442 6.34 0.59 20151009 113443 6.37 0.58 20151009 113444 6.39 0.57 20151009 113445 6.42 0.56 20151009 113446 6.44 0.56 20151009 113447 6.47 0.56 20151009 113448 6.49 0.56 20151009 113450 6.51 0.56 20151009 113451 6.53 0.56 20151009 113452 6.56 0.56 20151009 113453 6.58 0.56 20151009 113454 6.60 0.56 20151009 113455 6.62 0.55 20151009 113456 6.65 0.55 20151009 113457 6.66 0.54 20151009 113458 6.67 0.54 20151009 113459 6.68 0.54 20151009 113500 6.70 0.54 20151009 113502 6.73 0.52 20151009 113505 6.78 0.50 20151009 113506 6.80 0.49 20151009 113507 6.83 0.48 20151009 113508 6.87 0.47 20151009 113509 6.92 0.46 20151009 113510 6.98 0.44 20151009 113511 7.03 0.43 20151009 113512 7.09 0.42 20151009 113513 7.14 0.41 20151009 113514 7.20 0.40 20151009 113515 7.24 0.38 20151009 113516 7.28 0.37 20151009 114247 11.24 2.10 20151009 114248 11.27 2.11 20151009 114249 11.33 2.13 20151009 114250 11.38 2.14 20151009 114251 11.44 2.15 20151009 114252 11.51 2.17 20151009 114253 11.58 2.18 20151009 114254 11.65 2.20 20151009 114255 11.73 2.21 20151009 114256 11.81 2.23 20151009 114257 11.89 2.24 20151009 114258 11.97 2.26 20151009 114259 12.03 2.27 20151009 114300 12.09 2.29 20151009 114301 12.14 2.30 20151009 114302 12.20 2.31 20151009 114303 12.26 2.33 20151009 114304 12.32 2.34 20151009 114306 12.38 2.35 20151009 114307 12.43 2.36 20151009 114308 12.48 2.38 20151009 114309 12.54 2.39 20151009 114310 12.59 2.40 20151009 114311 12.64 2.41 20151009 114312 12.69 2.42 20151009 114313 12.73 2.43 20151009 114314 12.78 2.44 20151009 114315 12.83 2.45 20151009 114316 12.88 2.46 20151009 114317 12.92 2.47 20151009 114318 12.96 2.47 20151009 114319 12.99 2.48 20151009 114320 12.99 2.49 20151009 114321 12.99 2.49 20151009 114322 12.99 2.50 20151009 114323 12.98 2.49 20151009 114324 12.97 2.50 20151009 114325 12.96 2.50 20151009 114326 12.95 2.51 20151009 114327 12.93 2.51 20151009 114328 12.91 2.51 20151009 114329 12.89 2.51 20151009 114330 12.85 2.51 20151009 114331 12.82 2.51 20151009 114332 12.78 2.51 20151009 114333 12.75 2.50 20151009 114334 12.73 2.50 20151009 114335 12.71 2.50 20151009 114336 12.70 2.50 20151009 114337 12.68 2.50 20151009 114338 12.66 2.50 20151009 114339 12.64 2.50 20151009 114340 12.60 2.50 20151009 114341 12.54 2.49 20151009 114342 12.50 2.49 20151009 114343 12.46 2.49 20151009 114344 12.41 2.48 20151009 114345 12.36 2.48 20151009 114346 12.31 2.47 20151009 114347 12.27 2.47 20151009 114348 12.23 2.47 20151009 114349 12.18 2.46 20151009 114350 12.16 2.46 20151009 114351 12.16 2.46 20151009 114352 12.17 2.47 20151009 114353 12.18 2.47 20151009 114354 12.20 2.47 20151009 114356 12.22 2.48 20151009 114357 12.25 2.48 20151009 114358 12.26 2.49 20151009 114359 12.27 2.49 20151009 114400 12.27 2.50 20151009 114401 12.25 2.50 20151009 114402 12.18 2.50 20151009 114403 12.12 2.50 20151009 114404 12.06 2.50 20151009 114405 12.00 2.50 20151009 114406 11.95 2.50 20151009 114407 11.90 2.50 20151009 114408 11.86 2.50 20151009 114409 11.83 2.51 20151009 114410 11.80 2.51 20151009 114411 11.78 2.51 20151009 114412 11.72 2.51 20151009 114413 11.66 2.51 20151009 114414 11.60 2.51 20151009 114415 11.53 2.51 20151009 114416 11.47 2.50 20151009 114417 11.42 2.50 20151009 114418 11.35 2.50 20151009 114419 11.29 2.50 20151009 114420 11.21 2.50 20151009 114421 11.12 2.49 20151009 114422 11.05 2.49 20151009 114423 10.97 2.48 20151009 114424 10.92 2.47 20151009 114425 10.85 2.47 20151009 114426 10.79 2.46 20151009 114427 10.74 2.46 20151009 114428 10.69 2.45 20151009 114429 10.64 2.45 20151009 114430 10.60 2.44 20151009 114431 10.56 2.44 20151009 114432 10.55 2.44 20151009 114433 10.56 2.44 20151009 114434 10.57 2.43 20151009 114435 10.58 2.43 20151009 114436 10.60 2.43 20151009 114437 10.62 2.43 20151009 114438 10.65 2.43 20151009 114439 10.67 2.43 20151009 114440 10.70 2.43 20151009 114441 10.70 2.43 20151009 114442 10.70 2.43 20151009 114443 10.69 2.43 20151009 114444 10.68 2.43 20151009 114445 10.67 2.43 20151009 114447 10.66 2.42 20151009 114448 10.66 2.43 20151009 114449 10.67 2.43 20151009 114450 10.67 2.43 20151009 114451 10.67 2.43 20151009 114452 10.68 2.43 20151009 114453 10.70 2.43 20151009 114454 10.68 2.43 20151009 114455 10.65 2.43 20151009 114456 10.63 2.43 20151009 114457 10.61 2.43 20151009 114458 10.59 2.44 20151009 114459 10.57 2.44 20151009 114500 10.56 2.44 20151009 114501 10.55 2.44 20151009 114502 10.53 2.44 20151009 114503 10.50 2.44 20151009 114504 10.45 2.44 20151009 114505 10.38 2.44 20151009 114506 10.32 2.43 20151009 114507 10.27 2.43 20151009 114508 10.22 2.43 20151009 114509 10.17 2.43 20151009 114510 10.13 2.43 20151009 114511 10.09 2.43 20151009 114512 10.06 2.43 20151009 114513 10.03 2.43 20151009 114514 10.01 2.43 20151009 114515 10.01 2.43 20151009 114516 10.01 2.43 20151009 114517 10.01 2.43 20151009 114518 10.01 2.43 20151009 114519 10.01 2.43 20151009 114520 10.01 2.43 20151009 114521 10.00 2.44 20151009 114522 10.00 2.44 20151009 114523 10.01 2.44 20151009 114524 10.03 2.44 20151009 114525 10.06 2.44 20151009 114526 10.10 2.45 20151009 114527 10.14 2.45 20151009 114528 10.17 2.45 20151009 114529 10.20 2.45 20151009 114530 10.23 2.45 20151009 114531 10.25 2.45 20151009 114532 10.27 2.45 20151009 114533 10.29 2.46 20151009 114534 10.31 2.46 20151009 114535 10.33 2.46 20151009 114537 10.35 2.46 20151009 114538 10.37 2.46 20151009 114539 10.39 2.46 20151009 114540 10.41 2.46 20151009 114541 10.43 2.46 20151009 114542 10.44 2.46 20151009 114543 10.45 2.46 20151009 114544 10.46 2.46 20151009 114545 10.45 2.45 20151009 114546 10.44 2.45 20151009 114547 10.41 2.44 20151009 114548 10.39 2.43 20151009 114549 10.36 2.43 20151009 114550 10.33 2.42 20151009 114551 10.31 2.41 20151009 114552 10.29 2.40 20151009 114553 10.27 2.40 20151009 114554 10.24 2.39 20151009 114555 10.22 2.38 20151009 114556 10.19 2.37 20151009 114557 10.17 2.37 20151009 114558 10.13 2.35 20151009 114559 10.10 2.34 20151009 114600 10.08 2.33 20151009 114601 10.06 2.32 20151009 114602 10.05 2.31 20151009 114603 10.04 2.30 20151009 114604 10.02 2.29 20151009 114605 10.00 2.28 20151009 114606 9.98 2.27 20151009 114607 9.99 2.26 20151009 114608 10.03 2.25 20151009 114609 10.06 2.24 20151009 114610 10.09 2.24 20151009 114611 10.12 2.23 20151009 114612 10.16 2.22 20151009 114613 10.19 2.22 20151009 114614 10.21 2.21 20151009 114615 10.25 2.21 20151009 114616 10.29 2.20 20151009 114617 10.32 2.19 20151009 114618 10.39 2.20 20151009 114619 10.43 2.20 20151009 114620 10.49 2.20 20151009 114621 10.56 2.20 20151009 114622 10.62 2.20 20151009 114623 10.71 2.21 20151009 114624 10.79 2.21 20151009 114625 10.88 2.22 20151009 114626 10.98 2.23 20151009 114628 11.08 2.23 20151009 114629 11.16 2.24 20151009 114630 11.21 2.25 20151009 114631 11.28 2.25 20151009 114632 11.33 2.26 20151009 114633 11.39 2.27 20151009 114634 11.43 2.28 20151009 114635 11.47 2.29 20151009 114636 11.51 2.29 20151009 114637 11.56 2.30 20151009 114638 11.59 2.31 20151009 114639 11.61 2.31 20151009 114640 11.66 2.32 20151009 114641 11.69 2.33 20151009 114642 11.73 2.34 20151009 114643 11.78 2.35 20151009 114644 11.82 2.36 20151009 114645 11.86 2.36 20151009 114646 11.90 2.37 20151009 114647 11.93 2.38 20151009 114648 11.95 2.39 20151009 114649 11.97 2.39 20151009 114650 12.01 2.40 20151009 114651 12.08 2.41 20151009 114652 12.12 2.42 20151009 114653 12.18 2.43 20151009 114654 12.24 2.44 20151009 114655 12.30 2.45 20151009 114656 12.34 2.45 20151009 114657 12.39 2.46 20151009 114658 12.44 2.47 20151009 114659 12.50 2.48 20151009 114700 12.53 2.48 20151009 114701 12.53 2.49 20151009 114702 12.53 2.49 20151009 114703 12.54 2.50 20151009 114704 12.55 2.50 20151009 114705 12.55 2.51 20151009 114706 12.56 2.51 20151009 114707 12.57 2.52 20151009 114708 12.58 2.53 20151009 114709 12.60 2.53 20151009 114710 12.61 2.54 20151009 114711 12.62 2.54 20151009 114712 12.61 2.56 20151009 114713 12.61 2.56 20151009 114714 12.61 2.57 20151009 114715 12.62 2.58 20151009 114716 12.62 2.59 20151009 114717 12.63 2.60 20151009 114719 12.64 2.61 20151009 114720 12.64 2.62 20151009 114721 12.64 2.63 20151009 114722 12.66 2.64 20151009 114723 12.73 2.66 20151009 114724 12.81 2.69 20151009 114725 12.87 2.70 20151009 114726 12.95 2.73 20151009 114727 13.03 2.75 20151009 114728 13.11 2.77 20151009 114729 13.17 2.79 20151009 114730 13.25 2.81 20151009 114731 13.33 2.84 20151009 114732 13.41 2.86 20151009 114733 13.49 2.88 20151009 114734 13.64 2.92 20151009 114735 13.79 2.97 20151009 114736 13.90 3.00 20151009 114737 14.03 3.04 20151009 114738 14.17 3.08 20151009 114739 14.31 3.12 20151009 114740 14.42 3.15 20151009 114741 14.56 3.19 20151009 114742 14.70 3.23 20151009 114743 14.84 3.27 20151009 114744 14.87 3.29 20151009 114745 14.92 3.32 20151009 114746 14.97 3.36 20151009 114747 15.01 3.38 20151009 114748 15.07 3.41 20151009 114749 15.13 3.45 20151009 114750 15.19 3.48 20151009 114751 15.24 3.50 20151009 114752 15.30 3.54 20151009 114753 15.37 3.57 20151009 114754 15.41 3.59 20151009 114755 15.42 3.62 20151009 114756 15.43 3.65 20151009 114757 15.43 3.68 20151009 114758 15.43 3.70 20151009 114759 15.44 3.72 20151009 114800 15.45 3.75 20151009 114801 15.45 3.77 20151009 114802 15.46 3.80 20151009 114803 15.47 3.82 20151009 114804 15.47 3.84 20151009 114805 15.50 3.87 20151009 114806 15.55 3.89 20151009 114807 15.59 3.92 20151009 114809 15.63 3.94 20151009 114810 15.67 3.96 20151009 114811 15.72 3.98 20151009 114812 15.77 4.00 20151009 114813 15.83 4.03 20151009 114814 15.88 4.06 20151009 114815 15.93 4.08 20151009 114816 15.98 4.11 20151009 114817 16.03 4.14 20151009 114818 16.07 4.16 20151009 114819 16.12 4.19 20151009 114820 16.17 4.22 20151009 114821 16.21 4.24 20151009 114822 16.26 4.27 20151009 114823 16.31 4.30 20151009 114824 16.35 4.32 20151009 114825 16.40 4.35 20151009 114826 16.45 4.37 20151009 114827 16.51 4.40 20151009 114828 16.58 4.42 20151009 114829 16.65 4.44 20151009 114830 16.73 4.47 20151009 114831 16.79 4.49 20151009 114832 16.86 4.52 20151009 114833 16.94 4.54 20151009 114834 16.99 4.56 20151009 114835 17.06 4.59 20151009 114836 17.12 4.62 20151009 114837 17.17 4.64 20151009 114838 17.26 4.67 20151009 114839 17.35 4.71 20151009 114840 17.42 4.73 20151009 114841 17.52 4.76 20151009 114842 17.60 4.79 20151009 114843 17.67 4.81 20151009 114844 17.76 4.85 20151009 114845 17.82 4.87 20151009 114846 17.90 4.90 20151009 114847 17.97 4.93 20151009 114848 18.02 4.96 20151009 114849 18.11 5.00 20151009 114850 18.20 5.05 20151009 114852 18.33 5.12 20151009 114853 18.39 5.15 20151009 114854 18.43 5.18 20151009 114855 18.47 5.21 20151009 114856 18.51 5.24 20151009 114857 18.53 5.26 20151009 114858 18.56 5.28 20151009 114900 18.60 5.31 20151009 114901 18.64 5.33 20151009 114902 18.70 5.35 20151009 114903 18.74 5.37 20151009 114904 18.79 5.40 20151009 114905 18.85 5.42 20151009 114906 18.89 5.44 20151009 114907 18.94 5.46 20151009 114908 18.99 5.48 20151009 114909 19.02 5.50 20151009 114910 19.07 5.53 20151009 114911 18.99 5.53 20151009 114913 18.35 5.49 20151009 114914 18.30 5.48 20151009 114915 18.19 5.48 20151009 114917 18.09 5.47 20151009 114918 18.09 5.48 20151009 114919 18.17 5.49 20151009 114920 18.25 5.51 20151009 114921 18.37 5.53 20151009 114922 18.16 5.53 20151009 114923 17.32 5.49 20151009 114924 16.76 5.47 20151009 114925 16.18 5.44 20151009 114926 15.61 5.40 20151009 114927 15.38 5.38 20151009 114928 15.00 5.35 20151009 114929 14.84 5.32 20151009 114930 14.64 5.30 20151009 114931 14.42 5.28 20151009 114932 14.48 5.28 20151009 114933 14.08 5.27 20151009 114935 13.13 5.24 20151009 114936 12.62 5.22 20151009 114937 12.21 5.20 20151009 114939 11.34 5.14 20151009 114940 10.84 5.10 20151009 114941 10.48 5.06 20151009 114942 10.23 5.03 20151009 114943 10.04 4.99 20151009 114944 9.89 4.97 20151009 114945 9.70 4.96 20151009 114946 9.40 4.94 20151009 114947 9.29 4.94 20151009 114948 8.97 4.91 20151009 114949 8.82 4.90 20151009 114951 8.48 4.87 20151009 114952 8.31 4.86 20151009 114953 8.04 4.83 20151009 114954 7.73 4.79 20151009 114955 7.61 4.77 20151009 114956 7.25 4.74 20151009 114957 7.01 4.73 20151009 114958 6.65 4.70 20151009 114959 6.44 4.69 20151009 115000 6.13 4.66 20151009 115001 5.96 4.65 20151009 115002 5.74 4.63 20151009 115003 5.54 4.60 20151009 115004 5.46 4.59 20151009 115005 5.40 4.55 20151009 115006 5.44 4.53 20151009 115007 5.32 4.51 20151009 115008 5.23 4.49 20151009 115009 5.18 4.47 20151009 115010 5.21 4.45 20151009 115011 5.35 4.42 20151009 115012 5.61 4.39 20151009 115013 5.83 4.37 20151009 115014 6.23 4.34 20151009 115015 6.59 4.32 20151009 115016 7.19 4.28 20151009 115018 7.92 4.23 20151009 115019 7.93 4.20 20151009 115020 7.99 4.17 20151009 115021 8.07 4.15 20151009 115022 8.22 4.12 20151009 115023 8.37 4.09 20151009 115024 8.60 4.05 20151009 115025 8.84 4.03 20151009 115026 9.18 3.99 20151009 115027 9.41 3.96 20151009 115028 9.80 3.93 20151009 115029 9.74 3.91 20151009 115030 9.47 3.88 20151009 115031 9.19 3.86 20151009 115032 9.01 3.84 20151009 115033 8.76 3.81 20151009 115034 8.60 3.79 20151009 115035 8.37 3.76 20151009 115036 8.19 3.74 20151009 115037 7.98 3.71 20151009 115038 7.84 3.69 20151009 115039 7.65 3.66 20151009 115041 7.56 3.64 20151009 115042 7.34 3.62 20151009 115043 7.21 3.60 20151009 115044 6.98 3.58 20151009 115045 6.79 3.56 20151009 115046 6.50 3.54 20151009 115047 6.26 3.52 20151009 115048 5.91 3.49 20151009 115049 5.61 3.47 20151009 115050 5.30 3.45 20151009 115051 4.86 3.43 20151009 115052 4.66 3.41 20151009 115053 4.59 3.40 20151009 115054 4.57 3.40 20151009 115055 4.53 3.39 20151009 115056 4.49 3.39 20151009 115057 4.41 3.38 20151009 115058 4.34 3.37 20151009 115059 4.22 3.37 20151009 115100 4.11 3.36 20151009 115101 3.95 3.35 20151009 115102 3.81 3.34 20151009 115103 3.64 3.34 20151009 115104 3.54 3.34 20151009 115105 3.43 3.34 20151009 115106 3.34 3.34 20151009 115107 3.26 3.35 20151009 115108 3.16 3.35 20151009 115109 3.08 3.35 20151009 115110 2.98 3.35 20151009 115111 2.90 3.36 20151009 115112 2.80 3.36 20151009 115113 2.72 3.36 20151009 115114 2.61 3.36 20151009 115115 2.51 3.37 20151009 115116 2.41 3.38 20151009 115117 2.28 3.39 20151009 115118 2.19 3.39 20151009 115119 2.07 3.40 20151009 115120 1.98 3.41 20151009 115121 1.88 3.42 20151009 115122 1.80 3.43 20151009 115123 1.70 3.43 20151009 115124 1.62 3.44 20151009 115125 1.55 3.45 20151009 115126 1.51 3.46 20151009 115127 1.49 3.47 20151009 115128 1.47 3.48 20151009 115129 1.45 3.49 20151009 115130 1.42 3.50 20151009 115132 1.39 3.51 20151009 115133 1.36 3.52 20151009 115134 1.33 3.54 20151009 115135 1.29 3.55 20151009 115136 1.26 3.56 20151009 115137 1.23 3.57 20151009 115138 1.22 3.58 20151009 115139 1.25 3.60 20151009 115140 1.30 3.61 20151009 115141 1.36 3.62 20151009 115142 1.46 3.64 20151009 115143 1.56 3.65 20151009 115144 1.71 3.66 20151009 115145 1.83 3.68 20151009 115146 1.96 3.69 20151009 115147 2.13 3.71 20151009 115148 2.27 3.72 20151009 115149 2.44 3.74 20151009 115150 2.54 3.75 20151009 115151 2.65 3.76 20151009 115152 2.80 3.78 20151009 115153 2.93 3.80 20151009 115154 3.07 3.81 20151009 115155 3.24 3.83 20151009 115156 3.39 3.84 20151009 115157 3.57 3.86 20151009 115158 3.73 3.87 20151009 115159 3.90 3.89 20151009 115200 4.10 3.91 20151009 115201 4.20 3.92 20151009 115202 4.28 3.93 20151009 115203 4.36 3.95 20151009 115204 4.44 3.97 20151009 115205 4.50 3.98 20151009 115206 4.59 4.00 20151009 115207 4.65 4.01 20151009 115208 4.72 4.03 20151009 115209 4.80 4.05 20151009 115210 4.87 4.06 20151009 115211 4.95 4.08 20151009 115212 5.05 4.10 20151009 115213 5.19 4.12 20151009 115214 5.32 4.14 20151009 115215 5.48 4.16 20151009 115216 5.60 4.17 20151009 115217 5.73 4.19 20151009 115218 5.86 4.21 20151009 115219 5.97 4.23 20151009 115220 6.06 4.24 20151009 115222 6.17 4.26 20151009 115223 6.25 4.28 20151009 115224 6.31 4.30 20151009 115225 6.44 4.32 20151009 115226 6.57 4.34 20151009 115227 6.71 4.36 20151009 115228 6.85 4.38 20151009 115229 7.03 4.40 20151009 115230 7.16 4.42 20151009 115231 7.29 4.44 20151009 115232 7.47 4.46 20151009 115233 7.61 4.48 20151009 115234 7.76 4.50 20151009 115235 7.92 4.53 20151009 115236 8.13 4.55 20151009 115237 8.23 4.57 20151009 115238 8.34 4.60 20151009 115239 8.48 4.62 20151009 115240 8.60 4.65 20151009 115241 8.72 4.67 20151009 115242 8.85 4.69 20151009 115243 9.01 4.72 20151009 115244 9.15 4.74 20151009 115245 9.28 4.77 20151009 115246 9.43 4.79 20151009 115247 9.60 4.82 20151009 115248 9.74 4.84 20151009 115249 9.86 4.87 20151009 115250 9.99 4.90 20151009 115251 10.15 4.93 20151009 115252 10.28 4.96 20151009 115253 10.42 4.98 20151009 115254 10.55 5.01 20151009 115255 10.72 5.05 20151009 115256 10.87 5.08 20151009 115257 11.01 5.11 20151009 115258 11.16 5.14 20151009 115259 11.33 5.17 20151009 115300 11.46 5.20 20151009 115301 11.58 5.23 20151009 115302 11.69 5.25 20151009 115303 11.80 5.28 20151009 115304 11.94 5.31 20151009 115305 12.06 5.34 20151009 115306 12.17 5.37 20151009 115307 12.29 5.40 20151009 115308 12.41 5.43 20151009 115309 12.56 5.46 20151009 115310 12.69 5.49 20151009 115311 12.81 5.52 20151009 115313 12.93 5.55 20151009 115314 13.04 5.57 20151009 115315 13.17 5.60 20151009 115316 13.28 5.63 20151009 115317 13.39 5.65 20151009 115318 13.50 5.68 20151009 115319 13.61 5.71 20151009 115320 13.74 5.74 20151009 115321 13.85 5.76 20151009 115322 13.97 5.79 20151009 115323 14.08 5.82 20151009 115324 14.20 5.84 20151009 115325 14.33 5.87 20151009 115326 14.50 5.89 20151009 115327 14.64 5.91 20151009 115328 14.79 5.94 20151009 115329 14.94 5.96 20151009 115330 15.09 5.98 20151009 115331 15.25 6.00 20151009 115332 15.42 6.03 20151009 115333 15.61 6.05 20151009 115334 15.78 6.07 20151009 115335 15.95 6.09 20151009 115336 16.12 6.11 20151009 115337 16.27 6.13 20151009 115338 16.38 6.14 20151009 115339 16.49 6.16 20151009 115340 16.62 6.17 20151009 115341 16.75 6.19 20151009 115342 16.85 6.20 20151009 115343 16.96 6.21 20151009 115344 17.08 6.22 20151009 115345 17.19 6.23 20151009 115346 17.31 6.24 20151009 115347 17.44 6.25 20151009 115348 17.56 6.26 20151009 115349 17.68 6.27 20151009 115350 17.81 6.27 20151009 115351 17.91 6.27 20151009 115352 18.04 6.27 20151009 115353 18.16 6.27 20151009 115354 18.28 6.28 20151009 115355 18.41 6.28 20151009 115356 18.54 6.28 20151009 115357 18.68 6.28 20151009 115358 18.81 6.29 20151009 115359 18.95 6.29 20151009 115400 19.08 6.29 20151009 115401 19.23 6.30 20151009 115402 19.33 6.28 20151009 115404 19.44 6.27 20151009 115405 19.52 6.25 20151009 115406 19.61 6.24 20151009 115407 19.68 6.22 20151009 115408 19.75 6.20 20151009 115409 19.80 6.18 20151009 115410 19.85 6.17 20151009 115411 19.86 6.14 20151009 115412 19.88 6.12 20151009 115413 19.89 6.09 20151009 115414 19.89 6.07 20151009 115415 19.86 6.03 20151009 115416 19.82 5.99 20151009 115417 19.78 5.94 20151009 115418 19.73 5.90 20151009 115419 19.66 5.86 20151009 115420 19.56 5.81 20151009 115421 19.45 5.77 20151009 115423 19.20 5.67 20151009 115424 19.06 5.63 20151009 115425 18.91 5.58 20151009 115426 18.75 5.53 20151009 115427 18.58 5.47 20151009 115428 18.32 5.41 20151009 115430 17.75 5.29 20151009 115431 17.46 5.23 20151009 115432 17.17 5.17 20151009 115433 16.89 5.11 20151009 115434 16.59 5.05 20151009 115435 16.29 4.99 20151009 115436 16.00 4.93 20151009 115437 15.68 4.86 20151009 115438 15.36 4.80 20151009 115439 15.10 4.75 20151009 115440 14.77 4.70 20151009 115441 14.42 4.65 20151009 115442 14.08 4.60 20151009 115443 13.77 4.56 20151009 115444 13.45 4.51 20151009 115445 13.16 4.47 20151009 115446 12.89 4.43 20151009 115447 12.64 4.39 20151009 115448 12.39 4.35 20151009 115449 12.14 4.31 20151009 115450 11.90 4.27 20151009 115451 11.68 4.24 20151009 115452 11.51 4.21 20151009 115454 11.30 4.18 20151009 115455 11.11 4.16 20151009 115456 10.93 4.14 20151009 115457 10.74 4.11 20151009 115458 10.55 4.09 20151009 115459 10.37 4.07 20151009 115500 10.18 4.04 20151009 115501 10.05 4.03 20151009 115502 9.87 4.00 20151009 115503 9.69 3.98 20151009 115504 9.52 3.96 20151009 115505 9.36 3.94 20151009 115506 9.21 3.91 20151009 115507 9.03 3.89 20151009 115508 8.91 3.87 20151009 115509 8.75 3.85 20151009 115510 8.58 3.82 20151009 115511 8.43 3.80 20151009 115512 8.28 3.77 20151009 115513 8.15 3.74 20151009 115514 8.08 3.73 20151009 115515 7.95 3.70 20151009 115516 7.86 3.67 20151009 115517 7.76 3.64 20151009 115518 7.69 3.61 20151009 115519 7.63 3.58 20151009 115520 7.64 3.58 20151009 115521 7.65 3.57 20151009 115522 7.65 3.56 20151009 115523 7.67 3.55 20151009 115524 7.71 3.54 20151009 115525 7.75 3.53 20151009 115526 7.76 3.52 20151009 115527 7.80 3.50 20151009 115528 7.83 3.48 20151009 115529 7.90 3.47 20151009 115530 7.93 3.44 20151009 115531 7.99 3.42 20151009 115532 8.03 3.40 20151009 115533 8.06 3.32 20151009 115534 7.95 3.16 20151009 115535 7.83 3.00 20151009 115536 7.74 2.84 20151009 115537 7.69 2.71 20151009 115538 7.62 2.55 20151009 121017 12.97 3.62 20151009 121018 13.24 3.70 20151009 121019 13.56 3.83 20151009 121020 13.83 3.93 20151009 121032 17.69 5.70 20151009 121033 17.90 5.76 20151009 121034 18.10 5.81 20151009 121035 18.36 5.88 20151009 121036 18.59 5.93 20151009 121037 18.85 5.99 20151009 121038 19.10 6.05 20151009 121039 19.33 6.10 20151009 121040 19.60 6.16 20151009 121041 19.82 6.21 20151009 121042 20.01 6.23 20151009 121043 20.17 6.24 20151009 121044 20.31 6.23 20151009 121045 20.48 6.23 20151009 121046 20.59 6.23 20151009 121047 20.70 6.22 20151009 121048 20.81 6.22 20151009 121049 20.86 6.23 20151009 121050 20.86 6.26 20151009 121051 20.88 6.30 20151009 121052 20.91 6.32 20151009 121053 20.99 6.36 20151009 121054 21.09 6.39 20151009 121056 21.19 6.41 20151009 121057 21.36 6.45 20151009 121058 21.61 6.51 20151009 121059 21.86 6.57 20151009 121100 22.05 6.62 20151009 121101 22.21 6.65 20151009 121102 22.38 6.69 20151009 121103 22.52 6.71 20151009 121104 22.67 6.74 20151009 121105 22.75 6.72 20151009 121106 22.80 6.70 20151009 121107 22.86 6.68 20151009 121108 22.92 6.67 20151009 121109 22.97 6.66 20151009 121110 23.00 6.65 20151009 121111 23.05 6.65 20151009 121112 23.09 6.66 20151009 121113 23.13 6.67 20151009 121114 23.10 6.65 20151009 121115 23.08 6.64 20151009 121116 23.07 6.63 20151009 121117 23.08 6.62 20151009 121118 23.10 6.61 20151009 121119 23.15 6.60 20151009 121120 23.20 6.59 20151009 121121 23.26 6.58 20151009 121122 23.32 6.56 20151009 121123 23.39 6.55 20151009 121124 23.47 6.54 20151009 121125 23.55 6.52 20151009 121126 23.63 6.51 20151009 121127 23.65 6.49 20151009 121128 23.62 6.46 20151009 121129 23.58 6.43 20151009 121130 23.56 6.40 20151009 121131 23.54 6.37 20151009 121132 23.53 6.35 20151009 121133 23.52 6.32 20151009 121134 23.52 6.29 20151009 121135 23.51 6.27 20151009 121136 23.47 6.23 20151009 121137 23.42 6.20 20151009 121138 23.38 6.17 20151009 121139 23.33 6.13 20151009 121140 23.28 6.10 20151009 121141 23.25 6.08 20151009 121142 23.21 6.05 20151009 121143 23.18 6.03 20151009 121144 23.19 6.01 20151009 121145 23.20 5.99 20151009 121147 23.21 5.98 20151009 121148 23.22 5.96 20151009 121149 23.24 5.95 20151009 121150 23.25 5.94 20151009 121151 23.27 5.92 20151009 121152 23.29 5.91 20151009 121153 23.31 5.89 20151009 121154 23.32 5.88 20151009 121155 23.33 5.86 20151009 121156 23.34 5.85 20151009 121157 23.34 5.83 20151009 121158 23.33 5.82 20151009 121159 23.32 5.80 20151009 121200 23.31 5.78 20151009 121201 23.28 5.77 20151009 121202 23.23 5.75 20151009 121203 23.19 5.73 20151009 121204 23.15 5.71 20151009 121205 23.11 5.69 20151009 121206 23.07 5.67 20151009 121207 23.09 5.67 20151009 121208 23.11 5.66 20151009 121209 23.14 5.65 20151009 121210 23.17 5.64 20151009 121211 23.22 5.64 20151009 121212 23.27 5.63 20151009 121213 23.34 5.62 20151009 121214 23.42 5.62 20151009 121215 23.51 5.61 20151009 121216 23.60 5.61 20151009 121217 23.71 5.60 20151009 121218 23.79 5.59 20151009 121219 23.85 5.57 20151009 121220 23.89 5.55 20151009 121221 23.92 5.52 20151009 121222 23.95 5.49 20151009 121223 23.98 5.45 20151009 121224 24.00 5.43 20151009 121225 24.02 5.39 20151009 121226 24.03 5.35 20151009 121227 24.00 5.32 20151009 121228 23.95 5.28 20151009 121229 23.90 5.23 20151009 121230 23.87 5.20 20151009 121231 23.81 5.16 20151009 121232 23.68 5.10 20151009 121233 23.54 5.05 20151009 121234 23.39 4.99 20151009 121235 23.25 4.94 20151009 121237 23.10 4.88 20151009 121238 22.96 4.82 20151009 121239 22.84 4.78 20151009 121240 22.71 4.73 20151009 121241 22.61 4.68 20151009 121242 22.49 4.63 20151009 121243 22.39 4.59 20151009 121244 22.28 4.54 20151009 121245 22.18 4.50 20151009 121246 22.03 4.45 20151009 121247 21.90 4.41 20151009 121248 21.76 4.36 20151009 121249 21.63 4.32 20151009 121250 21.50 4.27 20151009 121251 21.37 4.23 20151009 121252 21.24 4.18 20151009 121253 21.12 4.14 20151009 121254 21.00 4.10 20151009 121255 20.82 4.06 20151009 121256 20.65 4.02 20151009 121257 20.48 3.98 20151009 121258 20.31 3.95 20151009 121259 20.17 3.91 20151009 121300 20.01 3.87 20151009 121301 19.88 3.84 20151009 121302 19.75 3.81 20151009 121303 19.62 3.78 20151009 121304 19.46 3.74 20151009 121305 19.31 3.71 20151009 121306 19.16 3.68 20151009 121307 18.99 3.64 20151009 121308 18.84 3.61 20151009 121309 18.70 3.58 20151009 121310 18.57 3.55 20151009 121311 18.41 3.52 20151009 121312 18.28 3.49 20151009 121313 18.14 3.46 20151009 121314 18.00 3.43 20151009 121315 17.86 3.40 20151009 121316 17.72 3.38 20151009 121317 17.55 3.35 20151009 121318 17.40 3.32 20151009 121319 17.25 3.29 20151009 121320 17.10 3.27 20151009 121321 16.95 3.24 20151009 121322 16.79 3.21 20151009 121323 16.64 3.19 20151009 121324 16.46 3.16 20151009 121325 16.31 3.13 20151009 121326 16.15 3.11 20151009 121328 15.98 3.08 20151009 121329 15.82 3.06 20151009 121330 15.64 3.04 20151009 121331 15.47 3.02 20151009 121332 15.29 2.99 20151009 121333 15.10 2.97 20151009 121334 14.92 2.95 20151009 121335 14.75 2.94 20151009 121336 14.59 2.92 20151009 121337 14.42 2.91 20151009 121338 14.25 2.89 20151009 121339 14.08 2.88 20151009 121340 13.92 2.86 20151009 121341 13.75 2.85 20151009 121342 13.59 2.84 20151009 121343 13.42 2.83 20151009 121344 13.28 2.82 20151009 121345 13.13 2.81 20151009 121346 12.96 2.81 20151009 121347 12.80 2.80 20151009 121348 12.64 2.79 20151009 121349 12.48 2.79 20151009 121350 12.32 2.78 20151009 121351 12.16 2.78 20151009 121352 12.02 2.77 20151009 121353 11.86 2.76 20151009 121354 11.69 2.76 20151009 121355 11.55 2.76 20151009 121356 11.40 2.76 20151009 121357 11.27 2.76 20151009 121358 11.12 2.76 20151009 121359 10.98 2.76 20151009 121400 10.83 2.75 20151009 121401 10.71 2.75 20151009 121402 10.57 2.75 20151009 121403 10.43 2.75 20151009 121404 10.28 2.75 20151009 121405 10.17 2.75 20151009 121406 10.05 2.75 20151009 121407 9.92 2.75 20151009 121408 9.79 2.76 20151009 121409 9.68 2.76 20151009 121410 9.56 2.76 20151009 121411 9.44 2.76 20151009 121412 9.34 2.76 20151009 121413 9.23 2.77 20151009 121414 9.10 2.77 20151009 121415 9.00 2.77 20151009 121416 8.91 2.77 20151009 121418 8.84 2.78 20151009 121419 8.74 2.78 20151009 121420 8.65 2.78 20151009 121421 8.57 2.79 20151009 121422 8.46 2.79 20151009 121423 8.40 2.79 20151009 121424 8.33 2.80 20151009 121425 8.26 2.80 20151009 121426 8.18 2.80 20151009 121427 8.10 2.81 20151009 121428 8.05 2.81 20151009 121429 7.99 2.82 20151009 121430 7.94 2.82 20151009 121431 7.88 2.82 20151009 121432 7.83 2.83 20151009 121433 7.77 2.83 20151009 121434 7.72 2.84 20151009 121435 7.66 2.84 20151009 121436 7.61 2.84 20151009 121437 7.56 2.85 20151009 121438 7.50 2.85 20151009 121439 7.45 2.85 20151009 121440 7.41 2.86 20151009 121441 7.36 2.86 20151009 121442 7.32 2.87 20151009 121443 7.29 2.87 20151009 121444 7.25 2.88 20151009 121445 7.22 2.88 20151009 121446 7.18 2.89 20151009 121447 7.15 2.89 20151009 121448 7.11 2.90 20151009 121449 7.07 2.90 20151009 121450 7.03 2.91 20151009 121451 6.98 2.91 20151009 121452 6.92 2.92 20151009 121453 6.88 2.92 20151009 121454 6.84 2.92 20151009 121455 6.79 2.93 20151009 121456 6.77 2.93 20151009 121457 6.73 2.94 20151009 121458 6.69 2.94 20151009 121459 6.66 2.95 20151009 121500 6.61 2.95 20151009 121501 6.57 2.96 20151009 121502 6.54 2.96 20151009 121503 6.51 2.97 20151009 121504 6.50 2.97 20151009 121505 6.48 2.98 20151009 121506 6.48 2.98 20151009 121507 6.49 2.99 20151009 121509 6.51 3.00 20151009 121510 6.53 3.00 20151009 121511 6.51 3.01 20151009 121512 6.50 3.01 20151009 121513 6.48 3.02 20151009 121514 6.44 3.02 20151009 121515 6.41 3.03 20151009 121516 6.36 3.04 20151009 121517 6.33 3.04 20151009 121518 6.26 3.05 20151009 121519 6.22 3.05 20151009 121520 6.19 3.06 20151009 121521 6.22 3.06 20151009 121522 6.30 3.07 20151009 121523 6.38 3.08 20151009 121524 6.43 3.08 20151009 121525 6.48 3.09 20151009 121526 6.52 3.10 20151009 121527 6.55 3.10 20151009 121528 6.56 3.11 20151009 121529 6.56 3.11 20151009 121530 6.55 3.12 20151009 121531 6.53 3.13 20151009 121532 6.52 3.14 20151009 121533 6.53 3.14 20151009 121534 6.54 3.15 20151009 121535 6.54 3.16 20151009 121536 6.54 3.16 20151009 121537 6.54 3.17 20151009 121538 6.54 3.18 20151009 121539 6.53 3.18 20151009 121540 6.53 3.19 20151009 121541 6.51 3.20 20151009 121542 6.49 3.20 20151009 121543 6.47 3.21 20151009 121544 6.44 3.22 20151009 121545 6.42 3.22 20151009 121546 6.41 3.23 20151009 121547 6.40 3.24 20151009 121548 6.41 3.24 20151009 121549 6.42 3.25 20151009 121550 6.44 3.26 20151009 121551 6.47 3.26 20151009 121552 6.53 3.27 20151009 121553 6.59 3.28 20151009 121554 6.67 3.28 20151009 121555 6.72 3.29 20151009 121556 6.79 3.30 20151009 121557 6.85 3.30 20151009 121558 6.90 3.31 20151009 121600 6.96 3.32 20151009 121601 7.02 3.32 20151009 121602 7.09 3.33 20151009 121603 7.15 3.34 20151009 121604 7.22 3.34 20151009 121605 7.29 3.35 20151009 121606 7.33 3.35 20151009 121607 7.36 3.36 20151009 121608 7.39 3.36 20151009 121609 7.43 3.37 20151009 121610 7.47 3.37 20151009 121611 7.50 3.38 20151009 121612 7.54 3.38 20151009 121613 7.58 3.39 20151009 121614 7.62 3.39 20151009 121615 7.67 3.39 20151009 121616 7.70 3.40 20151009 121617 7.75 3.40 20151009 121618 7.80 3.40 20151009 121619 7.84 3.40 20151009 121620 7.88 3.40 20151009 121621 7.92 3.40 20151009 121622 7.97 3.40 20151009 121623 8.01 3.40 20151009 121624 8.05 3.41 20151009 121625 8.10 3.41 20151009 121626 8.15 3.41 20151009 121627 8.19 3.41 20151009 121628 8.24 3.41 20151009 121629 8.27 3.40 20151009 121630 8.30 3.40 20151009 121631 8.33 3.40 20151009 121632 8.36 3.40 20151009 121633 8.37 3.40 20151009 121634 8.40 3.40 20151009 121635 8.42 3.40 20151009 121636 8.45 3.40 20151009 121637 8.48 3.40 20151009 121638 8.51 3.40 20151009 121639 8.55 3.39 20151009 121640 8.58 3.39 20151009 121641 8.61 3.39 20151009 121642 8.64 3.39 20151009 121643 8.68 3.40 20151009 121644 8.71 3.40 20151009 121645 8.76 3.40 20151009 121646 8.79 3.40 20151009 121647 8.82 3.40 20151009 121648 8.84 3.40 20151009 121650 8.87 3.40 20151009 121651 8.90 3.40 20151009 121652 8.92 3.40 20151009 121653 8.94 3.40 20151009 121654 8.96 3.40 20151009 121655 8.99 3.40 20151009 121656 9.01 3.41 20151009 121657 9.05 3.41 20151009 121658 9.08 3.41 20151009 121659 9.12 3.41 20151009 121700 9.15 3.42 20151009 121701 9.19 3.42 20151009 121702 9.20 3.42 20151009 121703 9.21 3.43 20151009 121704 9.21 3.43 20151009 121705 9.21 3.43 20151009 121706 9.22 3.43 20151009 121707 9.23 3.44 20151009 121708 9.24 3.44 20151009 121709 9.26 3.45 20151009 121710 9.27 3.45 20151009 121711 9.29 3.46 20151009 121712 9.31 3.46 20151009 121713 9.34 3.47 20151009 121714 9.35 3.47 20151009 121715 9.36 3.47 20151009 121716 9.35 3.48 20151009 121717 9.33 3.48 20151009 121718 9.32 3.48 20151009 121719 9.31 3.49 20151009 121720 9.31 3.49 20151009 121721 9.30 3.50 20151009 121722 9.29 3.50 20151009 121723 9.28 3.51 20151009 121724 9.28 3.51 20151009 121725 9.26 3.51 20151009 121726 9.24 3.52 20151009 121727 9.23 3.52 20151009 121728 9.22 3.52 20151009 121729 9.21 3.52 20151009 121730 9.20 3.52 20151009 121731 9.18 3.53 20151009 121732 9.15 3.53 20151009 121733 9.13 3.53 20151009 121734 9.11 3.53 20151009 121735 9.09 3.53 20151009 121736 9.06 3.53 20151009 121737 9.04 3.53 20151009 121738 9.01 3.53 20151009 121739 8.99 3.53 20151009 121741 8.97 3.53 20151009 121742 8.95 3.53 20151009 121743 8.94 3.53 20151009 121744 8.92 3.53 20151009 121745 8.91 3.53 20151009 121746 8.90 3.53 20151009 121747 8.86 3.53 20151009 121748 8.83 3.53 20151009 121749 8.78 3.53 20151009 121750 8.74 3.52 20151009 121751 8.70 3.52 20151009 121752 8.66 3.52 20151009 121753 8.62 3.52 20151009 121754 8.58 3.52 20151009 121755 8.53 3.52 20151009 121756 8.50 3.52 20151009 121757 8.46 3.52 20151009 121758 8.42 3.51 20151009 121759 8.39 3.51 20151009 121800 8.35 3.51 20151009 121801 8.32 3.51 20151009 121802 8.29 3.51 20151009 121803 8.24 3.50 20151009 121804 8.20 3.50 20151009 121805 8.17 3.50 20151009 121806 8.14 3.50 20151009 121807 8.12 3.49 20151009 121808 8.09 3.49 20151009 121809 8.05 3.49 20151009 121810 8.01 3.48 20151009 121811 7.97 3.48 20151009 121812 7.92 3.47 20151009 121813 7.86 3.47 20151009 121814 7.82 3.47 20151009 121815 7.76 3.46 20151009 121816 7.70 3.45 20151009 121817 7.64 3.45 20151009 121818 7.56 3.44 20151009 121819 7.46 3.44 20151009 121820 7.36 3.44 20151009 121821 7.24 3.43 20151009 121822 7.14 3.43 20151009 121823 7.05 3.42 20151009 121824 6.97 3.42 20151009 121825 6.90 3.41 20151009 121826 6.85 3.41 20151009 121827 6.80 3.41 20151009 121828 6.76 3.40 20151009 121829 6.73 3.40 20151009 121830 6.72 3.40 20151009 121832 6.72 3.40 20151009 121833 6.73 3.39 20151009 121834 6.73 3.39 20151009 121835 6.73 3.39 20151009 121836 6.72 3.39 20151009 121837 6.71 3.39 20151009 121838 6.70 3.39 20151009 121839 6.68 3.38 20151009 121840 6.66 3.38 20151009 121841 6.64 3.38 20151009 121842 6.61 3.38 20151009 121843 6.59 3.38 20151009 121844 6.56 3.38 20151009 121845 6.54 3.38 20151009 121846 6.52 3.38 20151009 121847 6.49 3.37 20151009 121848 6.46 3.37 20151009 121849 6.44 3.37 20151009 121850 6.42 3.37 20151009 121851 6.39 3.37 20151009 121852 6.36 3.37 20151009 121853 6.32 3.36 20151009 121854 6.26 3.36 20151009 121855 6.20 3.35 20151009 121856 6.15 3.35 20151009 121857 6.10 3.35 20151009 121858 6.04 3.34 20151009 121859 5.99 3.34 20151009 121900 5.94 3.33 20151009 121901 5.88 3.33 20151009 121902 5.82 3.33 20151009 121903 5.75 3.32 20151009 121904 5.69 3.32 20151009 121905 5.61 3.31 20151009 121906 5.53 3.30 20151009 121907 5.47 3.30 20151009 121908 5.40 3.29 20151009 121909 5.33 3.28 20151009 121910 5.27 3.27 20151009 121911 5.23 3.27 20151009 121912 5.17 3.26 20151009 121913 5.11 3.25 20151009 121914 5.10 3.24 20151009 121915 5.10 3.23 20151009 121916 5.11 3.22 20151009 121917 5.13 3.20 20151009 121918 5.17 3.19 20151009 121919 5.22 3.18 20151009 121920 5.29 3.16 20151009 121922 5.36 3.15 20151009 121923 5.46 3.14 20151009 121924 5.60 3.12 20151009 121925 5.74 3.11 20151009 121926 5.88 3.09 20151009 121927 5.99 3.07 20151009 121928 6.08 3.05 20151009 121929 6.20 3.03 20151009 121930 6.31 3.01 20151009 121931 6.41 3.00 20151009 121932 6.52 2.98 20151009 121933 6.62 2.95 20151009 121934 6.71 2.93 20151009 121935 6.79 2.91 20151009 121936 6.80 2.89 20151009 121937 6.78 2.87 20151009 121938 6.75 2.84 20151009 121939 6.74 2.82 20151009 121940 6.70 2.80 20151009 121941 6.67 2.78 20151009 121942 6.64 2.75 20151009 121943 6.62 2.73 20151009 121944 6.57 2.71 20151009 121945 6.53 2.69 20151009 121946 6.46 2.67 20151009 121947 6.40 2.65 20151009 121948 6.32 2.63 20151009 121949 6.24 2.61 20151009 121950 6.15 2.59 20151009 121951 6.09 2.58 20151009 121952 6.01 2.56 20151009 121953 5.93 2.54 20151009 121954 5.84 2.53 20151009 121955 5.78 2.51 20151009 121956 5.70 2.50 20151009 121957 5.63 2.48 20151009 121958 5.56 2.47 20151009 121959 5.51 2.46 20151009 122000 5.44 2.44 20151009 122001 5.38 2.43 20151009 122002 5.31 2.42 20151009 122003 5.24 2.41 20151009 122004 5.19 2.40 20151009 122005 5.13 2.39 20151009 122006 5.06 2.38 20151009 122007 5.00 2.37 20151009 122008 4.94 2.36 20151009 122009 4.87 2.36 20151009 122010 4.79 2.35 20151009 122011 4.71 2.34 20151009 122013 4.62 2.34 20151009 122014 4.54 2.33 20151009 122015 4.45 2.33 20151009 122016 4.36 2.32 20151009 122017 4.25 2.31 20151009 122018 4.17 2.31 20151009 122019 4.05 2.30 20151009 122020 3.92 2.30 20151009 122021 3.81 2.30 20151009 122022 3.68 2.29 20151009 122023 3.57 2.29 20151009 122024 3.44 2.28 20151009 122025 3.30 2.28 20151009 122026 3.16 2.28 20151009 122027 3.03 2.27 20151009 122028 2.91 2.27 20151009 122029 2.76 2.27 20151009 122030 2.61 2.27 20151009 122031 2.46 2.27 20151009 122032 2.30 2.27 20151009 122033 2.18 2.27 20151009 122034 2.03 2.26 20151009 122035 1.89 2.26 20151009 122036 1.74 2.26 20151009 122037 1.59 2.26 20151009 122038 1.48 2.26 20151009 122039 1.33 2.26 20151009 122040 1.18 2.26 20151009 122041 1.02 2.26 20151009 122042 0.86 2.26 20151009 122043 0.74 2.26 20151009 122044 0.59 2.26 20151009 122045 0.46 2.26 20151009 122046 0.36 2.26 20151009 122047 0.31 2.26 20151009 122048 0.33 2.26 20151009 122049 0.41 2.26 20151009 122050 0.52 2.26 20151009 122051 0.63 2.26 20151009 122056 1.19 2.27 20151009 122057 1.31 2.27 20151009 122058 1.41 2.27 20151009 122059 1.53 2.27 20151009 122100 1.65 2.27 20151009 122101 1.75 2.27 20151009 122103 1.86 2.27 20151009 122104 1.96 2.28 20151009 122105 2.05 2.28 20151009 122106 2.14 2.28 20151009 122107 2.24 2.28 20151009 122108 2.33 2.28 20151009 122109 2.42 2.29 20151009 122110 2.49 2.29 20151009 122111 2.57 2.29 20151009 122112 2.63 2.30 20151009 122113 2.67 2.30 20151009 122114 2.72 2.30 20151009 122115 2.76 2.31 20151009 122116 2.80 2.31 20151009 122117 2.84 2.31 20151009 122118 2.88 2.32 20151009 122119 2.92 2.32 20151009 122120 2.97 2.32 20151009 122121 3.00 2.33 20151009 122122 3.05 2.33 20151009 122123 3.09 2.34 20151009 122124 3.14 2.34 20151009 122125 3.19 2.35 20151009 122126 3.23 2.35 20151009 122127 3.28 2.36 20151009 122128 3.32 2.36 20151009 122129 3.37 2.37 20151009 122130 3.41 2.38 20151009 122131 3.46 2.38 20151009 122132 3.50 2.39 20151009 122133 3.57 2.39 20151009 122134 3.62 2.40 20151009 122135 3.68 2.40 20151009 122136 3.74 2.41 20151009 122137 3.80 2.42 20151009 122138 3.87 2.42 20151009 122139 3.93 2.43 20151009 122140 3.99 2.43 20151009 122141 4.05 2.44 20151009 122142 4.12 2.45 20151009 122143 4.19 2.45 20151009 122144 4.26 2.46 20151009 122145 4.34 2.47 20151009 122146 4.40 2.47 20151009 122147 4.48 2.48 20151009 122148 4.54 2.49 20151009 122149 4.61 2.50 20151009 122150 4.68 2.50 20151009 122151 4.74 2.51 20151009 122152 4.81 2.52 20151009 122154 4.86 2.52 20151009 122155 4.93 2.53 20151009 122156 4.99 2.54 20151009 122157 5.05 2.54 20151009 122158 5.13 2.55 20151009 122159 5.19 2.56 20151009 122200 5.26 2.56 20151009 122201 5.32 2.57 20151009 122202 5.39 2.57 20151009 122203 5.47 2.58 20151009 122204 5.54 2.59 20151009 122205 5.61 2.59 20151009 122206 5.69 2.60 20151009 122207 5.76 2.61 20151009 122208 5.83 2.61 20151009 122209 5.89 2.62 20151009 122210 5.96 2.63 20151009 122211 6.03 2.63 20151009 122212 6.09 2.64 20151009 122213 6.15 2.65 20151009 122214 6.21 2.65 20151009 122215 6.26 2.66 20151009 122216 6.32 2.66 20151009 122217 6.38 2.66 20151009 122218 6.43 2.67 20151009 122219 6.48 2.67 20151009 122220 6.54 2.68 20151009 122221 6.59 2.68 20151009 122222 6.63 2.68 20151009 122223 6.68 2.69 20151009 122224 6.73 2.69 20151009 122225 6.77 2.69 20151009 122226 6.82 2.70 20151009 122227 6.86 2.70 20151009 122228 6.90 2.70 20151009 122229 6.95 2.70 20151009 122230 6.98 2.70 20151009 122231 7.02 2.71 20151009 122232 7.06 2.71 20151009 122233 7.10 2.71 20151009 122234 7.14 2.71 20151009 122235 7.17 2.71 20151009 122236 7.19 2.71 20151009 122237 7.21 2.71 20151009 122238 7.22 2.71 20151009 122239 7.23 2.71 20151009 122240 7.25 2.71 20151009 122241 7.26 2.71 20151009 122242 7.27 2.70 20151009 122243 7.29 2.70 20151009 122245 7.30 2.70 20151009 122246 7.30 2.70 20151009 122247 7.29 2.70 20151009 122248 7.28 2.69 20151009 122249 7.26 2.69 20151009 122250 7.25 2.69 20151009 122251 7.23 2.69 20151009 122252 7.22 2.68 20151009 122253 7.20 2.68 20151009 122254 7.19 2.68 20151009 122255 7.18 2.67 20151009 122256 7.16 2.67 20151009 122257 7.15 2.67 20151009 122258 7.14 2.66 20151009 122259 7.12 2.66 20151009 122300 7.10 2.65 20151009 122301 7.08 2.65 20151009 122302 7.06 2.65 20151009 122303 7.04 2.64 20151009 122304 7.02 2.64 20151009 122305 6.99 2.63 20151009 122306 6.97 2.63 20151009 122307 6.94 2.62 20151009 122308 6.92 2.62 20151009 122309 6.89 2.61 20151009 122310 6.87 2.61 20151009 122311 6.85 2.60 20151009 122312 6.83 2.60 20151009 122313 6.81 2.59 20151009 122314 6.80 2.59 20151009 122315 6.78 2.58 20151009 122316 6.77 2.57 20151009 122317 6.75 2.57 20151009 122318 6.74 2.56 20151009 122319 6.73 2.55 20151009 122320 6.71 2.55 20151009 122321 6.70 2.54 20151009 122322 6.69 2.53 20151009 122323 6.68 2.53 20151009 122324 6.67 2.52 20151009 122325 6.65 2.51 20151009 122326 6.64 2.50 20151009 122327 6.63 2.50 20151009 122328 6.63 2.49 20151009 122329 6.62 2.48 20151009 122330 6.62 2.48 20151009 122331 6.61 2.47 20151009 122332 6.61 2.46 20151009 122333 6.60 2.46 20151009 122335 6.60 2.45 20151009 122336 6.59 2.44 20151009 122337 6.59 2.43 20151009 122338 6.59 2.43 20151009 122339 6.60 2.42 20151009 122340 6.61 2.41 20151009 122341 6.63 2.40 20151009 122342 6.64 2.40 20151009 122343 6.65 2.39 20151009 122344 6.66 2.38 20151009 122345 6.67 2.38 20151009 122346 6.69 2.37 20151009 122347 6.70 2.36 20151009 122348 6.72 2.35 20151009 122349 6.73 2.35 20151009 122350 6.75 2.34 20151009 122351 6.77 2.33 20151009 122352 6.78 2.33 20151009 122353 6.80 2.32 20151009 122354 6.83 2.31 20151009 122355 6.84 2.31 20151009 122356 6.86 2.30 20151009 122357 6.88 2.29 20151009 122358 6.89 2.29 20151009 122359 6.90 2.28 20151009 122400 6.90 2.27 20151009 122401 6.90 2.26 20151009 122402 6.89 2.26 20151009 122403 6.89 2.25 20151009 122404 6.88 2.24 20151009 122405 6.88 2.23 20151009 122406 6.87 2.23 20151009 122407 6.87 2.22 20151009 122408 6.86 2.21 20151009 122409 6.85 2.21 20151009 122410 6.85 2.20 20151009 122411 6.84 2.20 20151009 122412 6.83 2.19 20151009 122413 6.83 2.19 20151009 122414 6.82 2.18 20151009 122415 6.81 2.17 20151009 122416 6.81 2.17 20151009 122417 6.80 2.16 20151009 122418 6.79 2.16 20151009 122419 6.78 2.15 20151009 122420 6.77 2.14 20151009 122421 6.75 2.14 20151009 122422 6.73 2.13 20151009 122423 6.71 2.13 20151009 122424 6.69 2.12 20151009 122426 6.67 2.11 20151009 122427 6.64 2.11 20151009 122428 6.62 2.10 20151009 122429 6.60 2.10 20151009 122430 6.58 2.09 20151009 122431 6.56 2.08 20151009 122432 6.54 2.08 20151009 122433 6.52 2.08 20151009 122434 6.50 2.07 20151009 122435 6.48 2.07 20151009 122436 6.45 2.06 20151009 122437 6.43 2.06 20151009 122438 6.40 2.05 20151009 122439 6.38 2.05 20151009 122440 6.35 2.04 20151009 122441 6.32 2.03 20151009 122442 6.30 2.03 20151009 122443 6.28 2.02 20151009 122444 6.25 2.02 20151009 122445 6.23 2.01 20151009 122446 6.20 2.00 20151009 122447 6.17 2.00 20151009 122448 6.15 1.99 20151009 122449 6.12 1.99 20151009 122450 6.10 1.98 20151009 122451 6.08 1.98 20151009 122452 6.06 1.97 20151009 122453 6.04 1.96 20151009 122454 6.02 1.96 20151009 122455 6.00 1.95 20151009 122456 5.98 1.95 20151009 122457 5.96 1.94 20151009 122458 5.94 1.94 20151009 122459 5.93 1.93 20151009 122500 5.91 1.92 20151009 122501 5.91 1.92 20151009 122502 5.90 1.92 20151009 122503 5.90 1.91 20151009 122504 5.89 1.91 20151009 122505 5.89 1.91 20151009 122506 5.89 1.90 20151009 122507 5.89 1.90 20151009 122508 5.89 1.89 20151009 122509 5.88 1.89 20151009 122510 5.88 1.88 20151009 122511 5.88 1.88 20151009 122512 5.88 1.88 20151009 122513 5.88 1.87 20151009 122514 5.88 1.87 20151009 122515 5.88 1.86 20151009 122517 5.88 1.86 20151009 122518 5.89 1.85 20151009 122519 5.89 1.85 20151009 122520 5.89 1.84 20151009 122521 5.90 1.84 20151009 122522 5.90 1.83 20151009 122523 5.89 1.83 20151009 122524 5.89 1.83 20151009 122525 5.88 1.82 20151009 122526 5.88 1.82 20151009 122527 5.87 1.81 20151009 122528 5.87 1.81 20151009 122529 5.86 1.80 20151009 122530 5.86 1.79 20151009 122531 5.85 1.79 20151009 122532 5.84 1.78 20151009 122533 5.82 1.78 20151009 122534 5.80 1.78 20151009 122535 5.78 1.77 20151009 122536 5.76 1.77 20151009 122537 5.74 1.77 20151009 122538 5.71 1.76 20151009 122539 5.69 1.76 20151009 122540 5.67 1.76 20151009 122541 5.65 1.75 20151009 122542 5.63 1.75 20151009 122543 5.60 1.75 20151009 122544 5.57 1.75 20151009 122545 5.54 1.74 20151009 122546 5.51 1.74 20151009 122547 5.49 1.74 20151009 122548 5.46 1.73 20151009 122549 5.43 1.73 20151009 122550 5.41 1.73 20151009 122551 5.38 1.72 20151009 122552 5.36 1.72 20151009 122553 5.33 1.72 20151009 122554 5.30 1.72 20151009 122555 5.27 1.71 20151009 122556 5.25 1.71 20151009 122557 5.22 1.71 20151009 122558 5.20 1.71 20151009 122559 5.17 1.70 20151009 122600 5.15 1.70 20151009 122601 5.13 1.70 20151009 122602 5.10 1.70 20151009 122603 5.07 1.70 20151009 122604 5.04 1.69 20151009 122605 5.02 1.69 20151009 122607 4.99 1.69 20151009 122608 4.97 1.69 20151009 122609 4.94 1.69 20151009 122610 4.92 1.68 20151009 122611 4.89 1.68 20151009 122612 4.87 1.68 20151009 122613 4.84 1.68 20151009 122614 4.83 1.67 20151009 122615 4.82 1.67 20151009 122616 4.81 1.67 20151009 122617 4.80 1.66 20151009 122618 4.79 1.66 20151009 122619 4.79 1.66 20151009 122620 4.78 1.65 20151009 122621 4.77 1.65 20151009 122622 4.77 1.65 20151009 122623 4.76 1.64 20151009 122624 4.76 1.64 20151009 122625 4.76 1.64 20151009 122626 4.76 1.63 20151009 122627 4.76 1.63 20151009 122628 4.76 1.63 20151009 122629 4.75 1.62 20151009 122630 4.75 1.62 20151009 122631 4.75 1.62 20151009 122632 4.75 1.61 20151009 122633 4.75 1.61 20151009 122634 4.77 1.61 20151009 122635 4.78 1.61 20151009 122636 4.80 1.60 20151009 122637 4.82 1.60 20151009 122638 4.84 1.60 20151009 122639 4.86 1.60 20151009 122640 4.88 1.60 20151009 122641 4.89 1.60 20151009 122642 4.91 1.60 20151009 122643 4.93 1.59 20151009 122644 4.95 1.59 20151009 122645 4.97 1.59 20151009 122646 5.00 1.59 20151009 122647 5.02 1.59 20151009 122648 5.04 1.59 20151009 122649 5.06 1.59 20151009 122650 5.09 1.59 20151009 122651 5.11 1.59 20151009 122652 5.13 1.59 20151009 122653 5.16 1.59 20151009 122654 5.18 1.59 20151009 122655 5.19 1.59 20151009 122656 5.21 1.59 20151009 122658 5.23 1.59 20151009 122659 5.25 1.59 20151009 122700 5.27 1.59 20151009 122701 5.29 1.59 20151009 122702 5.31 1.59 20151009 122703 5.34 1.59 20151009 122704 5.36 1.59 20151009 122705 5.37 1.59 20151009 122706 5.38 1.59 20151009 122707 5.39 1.59 20151009 122708 5.40 1.60 20151009 122709 5.41 1.60 20151009 122710 5.41 1.60 20151009 122711 5.42 1.60 20151009 122712 5.43 1.60 20151009 122713 5.44 1.60 20151009 122714 5.45 1.60 20151009 122715 5.46 1.61 20151009 122716 5.46 1.61 20151009 122717 5.47 1.61 20151009 122718 5.47 1.61 20151009 122719 5.48 1.61 20151009 122720 5.48 1.61 20151009 122721 5.48 1.61 20151009 122722 5.49 1.61 20151009 122723 5.49 1.61 20151009 122724 5.50 1.62 20151009 122725 5.50 1.62 20151009 122726 5.51 1.62 20151009 122727 5.51 1.62 20151009 122728 5.51 1.62 20151009 122729 5.52 1.62 20151009 122730 5.52 1.63 20151009 122731 5.52 1.63 20151009 122732 5.53 1.63 20151009 122733 5.53 1.63 20151009 122734 5.54 1.63 20151009 122735 5.55 1.63 20151009 122736 5.55 1.64 20151009 122737 5.56 1.64 20151009 122738 5.56 1.64 20151009 122739 5.56 1.64 20151009 122740 5.56 1.64 20151009 122741 5.57 1.64 20151009 122742 5.56 1.65 20151009 122743 5.56 1.65 20151009 122744 5.56 1.65 20151009 122745 5.57 1.65 20151009 122746 5.59 1.65 20151009 122748 5.61 1.65 20151009 122749 5.63 1.66 20151009 122750 5.66 1.66 20151009 122751 5.69 1.66 20151009 122752 5.71 1.66 20151009 122753 5.73 1.66 20151009 122754 5.75 1.66 20151009 122755 5.77 1.67 20151009 122756 5.79 1.67 20151009 122757 5.81 1.67 20151009 122758 5.83 1.67 20151009 122759 5.85 1.67 20151009 122800 5.87 1.67 20151009 122801 5.89 1.67 20151009 122802 5.91 1.68 20151009 122803 5.92 1.68 20151009 122804 5.94 1.68 20151009 122805 5.96 1.68 20151009 122806 5.97 1.68 20151009 122807 5.97 1.68 20151009 122808 5.97 1.69 20151009 122809 5.98 1.69 20151009 122810 5.98 1.69 20151009 122811 5.98 1.69 20151009 122812 5.99 1.69 20151009 122813 5.99 1.69 20151009 122814 5.99 1.69 20151009 122815 5.99 1.69 20151009 122816 6.00 1.70 20151009 122817 6.03 1.70 20151009 122818 6.05 1.70 20151009 122819 6.06 1.70 20151009 122820 6.07 1.70 20151009 122821 6.08 1.70 20151009 122822 6.08 1.70 20151009 122823 6.08 1.70 20151009 122824 6.06 1.69 20151009 122825 6.05 1.69 20151009 122857 6.45 0.64 20151009 122858 6.28 0.62 20151009 122859 6.12 0.60 20151009 122900 5.97 0.58 20151009 122901 5.85 0.56 20151009 122905 5.43 0.51 20151009 122906 5.34 0.50 20151009 122907 5.31 0.49 20151009 122909 5.46 0.53 20151009 122910 5.53 0.55 20151009 122911 5.59 0.57 20151009 122912 5.63 0.59 20151009 122913 5.65 0.61 20151009 122914 5.68 0.63 20151009 122915 5.72 0.65 20151009 122916 5.76 0.67 20151009 122917 5.82 0.70 20151009 122918 5.86 0.70 20151009 122919 5.91 0.71 20151009 122920 5.95 0.72 20151009 122921 6.00 0.72 20151009 122922 6.06 0.73 20151009 122923 6.11 0.74 20151009 122924 6.16 0.74 20151009 122925 6.22 0.75 20151009 122926 6.28 0.75 20151009 122927 6.33 0.76 20151009 122928 6.36 0.77 20151009 122929 6.39 0.77 20151009 122930 6.41 0.78 20151009 122931 6.44 0.79 20151009 122932 6.47 0.80 20151009 122933 6.50 0.81 20151009 122934 6.53 0.82 20151009 122935 6.56 0.83 20151009 122936 6.59 0.84 20151009 122937 6.62 0.85 20151009 122938 6.63 0.85 20151009 122939 6.63 0.84 20151009 122940 6.64 0.84 20151009 122942 6.65 0.83 20151009 122943 6.66 0.82 20151009 122944 6.67 0.82 20151009 122945 6.67 0.81 20151009 122946 6.68 0.80 20151009 122947 6.69 0.80 20151009 122948 6.69 0.79 20151009 122949 6.69 0.78 20151009 122950 6.69 0.78 20151009 122951 6.68 0.78 20151009 122952 6.68 0.77 20151009 122953 6.68 0.77 20151009 122954 6.67 0.76 20151009 122955 6.67 0.76 20151009 122956 6.67 0.75 20151009 122957 6.67 0.74 20151009 123231 5.58 0.46 20151009 123234 5.35 0.43 20151009 123235 5.27 0.42 20151009 123237 5.14 0.40 20151009 123238 5.07 0.39 20151009 123241 4.86 0.37 20151009 123242 4.80 0.36 20151009 123243 4.72 0.35 20151009 123244 4.64 0.34 20151009 123247 4.43 0.31 20151009 123248 4.36 0.30 20151009 123249 4.28 0.29 20151009 123250 4.21 0.28 20151009 123328 3.31 0.16 20151009 123330 3.28 0.16 20151009 123331 3.26 0.16 20151009 123335 2.65 0.13 20151009 123336 2.43 0.12 20151009 123343 1.25 0.09 20151009 123346 1.08 0.09 20151009 123347 1.03 0.09 20151009 123351 0.86 0.09 20151009 123356 0.53 0.10 20151009 123359 0.29 0.10 20151009 123401 0.21 0.10 20151009 123405 0.36 0.14 20151009 123408 0.68 0.18 20151009 123409 0.80 0.19 20151009 123428 1.45 0.28 20151009 123439 1.45 0.23 20151009 123511 1.75 0.24 20151009 123512 1.87 0.25 20151009 123513 2.00 0.26 20151009 123522 2.55 0.20 20151009 123523 2.55 0.19 20151009 123524 2.56 0.17 20151009 123528 2.94 0.20 20151009 123530 3.21 0.22 20151009 123557 2.18 0.21 20151009 123558 2.39 0.23 20151009 123559 2.59 0.25 20151009 123626 3.43 0.30 20151009 123627 3.51 0.42 20151009 123633 3.85 1.18 20151009 123634 3.88 1.31 20151009 123635 3.91 1.44 20151009 123636 3.93 1.58 20151009 123637 3.90 1.58 20151009 123638 3.87 1.59 20151009 123639 3.80 1.60 20151009 123640 3.70 1.61 20151009 123641 3.59 1.61 20151009 123642 3.49 1.61 20151009 123643 3.40 1.62 20151009 123644 3.32 1.62 20151009 123645 3.25 1.63 20151009 123646 3.19 1.63 20151009 123647 3.14 1.63 20151009 123648 3.10 1.62 20151009 123649 3.07 1.62 20151009 123650 3.05 1.62 20151009 123652 3.03 1.62 20151009 123653 3.03 1.61 20151009 123654 3.04 1.61 20151009 123655 3.06 1.61 20151009 123656 3.08 1.62 20151009 123657 3.12 1.62 20151009 123658 3.15 1.62 20151009 123659 3.17 1.63 20151009 123700 3.20 1.64 20151009 123701 3.24 1.65 20151009 123702 3.29 1.66 20151009 123703 3.34 1.67 20151009 123704 3.40 1.68 20151009 123705 3.43 1.68 20151009 123706 3.46 1.69 20151009 123707 3.43 1.70 20151009 123708 3.41 1.70 20151009 123709 3.39 1.70 20151009 123710 3.37 1.70 20151009 123711 3.35 1.71 20151009 123712 3.33 1.71 20151009 123713 3.30 1.71 20151009 123714 3.28 1.71 20151009 123715 3.25 1.72 20151009 123716 3.22 1.72 20151009 123717 3.19 1.72 20151009 123718 3.15 1.72 20151009 123719 3.11 1.72 20151009 123720 3.07 1.72 20151009 123721 3.03 1.73 20151009 123722 2.99 1.73 20151009 123723 2.95 1.73 20151009 123724 2.92 1.73 20151009 123725 2.88 1.73 20151009 123726 2.84 1.73 20151009 123727 2.80 1.73 20151009 123728 2.74 1.73 20151009 123729 2.68 1.73 20151009 123730 2.62 1.73 20151009 123731 2.58 1.73 20151009 123732 2.53 1.73 20151009 123733 2.49 1.73 20151009 123734 2.45 1.73 20151009 123735 2.42 1.73 20151009 123736 2.38 1.73 20151009 123738 2.30 1.73 20151009 123739 2.26 1.73 20151009 123740 2.22 1.74 20151009 123741 2.18 1.74 20151009 123743 2.15 1.74 20151009 123744 2.13 1.74 20151009 123745 2.11 1.74 20151009 123746 2.09 1.74 20151009 123747 2.08 1.75 20151009 123748 2.07 1.75 20151009 123749 2.06 1.75 20151009 123750 2.07 1.75 20151009 123751 2.10 1.75 20151009 123752 2.12 1.75 20151009 123753 2.17 1.75 20151009 123754 2.23 1.75 20151009 123755 2.30 1.75 20151009 123756 2.38 1.75 20151009 123757 2.44 1.75 20151009 123758 2.52 1.76 20151009 123759 2.59 1.76 20151009 123800 2.64 1.76 20151009 123801 2.71 1.76 20151009 123805 3.05 1.77 20151009 123806 3.16 1.78 20151009 123808 3.36 1.78 20151009 123809 3.47 1.79 20151009 123810 3.57 1.79 20151009 123811 3.67 1.79 20151009 123812 3.77 1.79 20151009 123813 3.86 1.80 20151009 123814 3.96 1.80 20151009 123815 4.05 1.80 20151009 123816 4.15 1.80 20151009 123817 4.24 1.81 20151009 123818 4.32 1.81 20151009 123819 4.41 1.81 20151009 123820 4.46 1.81 20151009 123821 4.50 1.81 20151009 123822 4.54 1.82 20151009 123823 4.57 1.82 20151009 123824 4.61 1.82 20151009 123825 4.66 1.82 20151009 123826 4.71 1.82 20151009 123827 4.77 1.83 20151009 123828 4.83 1.83 20151009 123829 4.89 1.83 20151009 123830 4.95 1.84 20151009 123831 5.02 1.84 20151009 123834 5.17 1.85 20151009 123835 5.24 1.85 20151009 123836 5.33 1.85 20151009 123837 5.41 1.86 20151009 123838 5.49 1.86 20151009 123839 5.58 1.87 20151009 123840 5.68 1.87 20151009 123841 5.78 1.88 20151009 123842 5.88 1.88 20151009 123843 5.99 1.88 20151009 123844 6.10 1.89 20151009 123845 6.21 1.89 20151009 123846 6.30 1.90 20151009 123847 6.35 1.90 20151009 123848 6.42 1.91 20151009 123849 6.48 1.91 20151009 123850 6.55 1.91 20151009 123851 6.57 1.92 20151009 123852 6.58 1.92 20151009 123853 6.59 1.92 20151009 123854 6.61 1.92 20151009 123855 6.63 1.92 20151009 123856 6.66 1.92 20151009 123857 6.69 1.93 20151009 123858 6.73 1.93 20151009 123859 6.78 1.93 20151009 123900 6.83 1.93 20151009 123901 6.88 1.93 20151009 123902 6.96 1.94 20151009 123903 7.02 1.94 20151009 123904 7.10 1.94 20151009 123905 7.19 1.94 20151009 123906 7.28 1.94 20151009 123907 7.38 1.95 20151009 123908 7.48 1.95 20151009 123909 7.58 1.95 20151009 123910 7.62 1.95 20151009 123911 7.68 1.95 20151009 123912 7.72 1.95 20151009 123913 7.76 1.95 20151009 123914 7.79 1.95 20151009 123915 7.83 1.96 20151009 123916 7.86 1.96 20151009 123917 7.90 1.96 20151009 123918 7.94 1.96 20151009 123919 7.98 1.96 20151009 123920 8.02 1.96 20151009 123921 8.07 1.96 20151009 123922 7.95 1.95 20151009 123924 7.85 1.94 20151009 123925 7.76 1.93 20151009 123926 7.68 1.92 20151009 123927 7.59 1.91 20151009 123928 7.50 1.90 20151009 123929 7.42 1.90 20151009 123930 7.34 1.89 20151009 123931 7.27 1.88 20151009 123932 7.21 1.87 20151009 123933 7.15 1.86 20151009 123934 7.08 1.85 20151009 123935 7.02 1.83 20151009 123936 6.95 1.82 20151009 123937 6.88 1.81 20151009 123938 6.79 1.80 20151009 123939 6.72 1.79 20151009 123940 6.66 1.78 20151009 123941 6.59 1.77 20151009 123942 6.52 1.76 20151009 123943 6.36 1.74 20151009 123944 6.20 1.72 20151009 123945 6.06 1.71 20151009 123946 5.90 1.69 20151009 123947 5.73 1.68 20151009 123948 5.59 1.66 20151009 123949 5.45 1.65 20151009 123950 5.32 1.63 20151009 123951 5.19 1.62 20151009 123952 5.05 1.60 20151009 123953 4.86 1.59 20151009 123954 4.56 1.57 20151009 123955 4.33 1.56 20151009 123956 4.04 1.54 20151009 123957 3.77 1.53 20151009 123958 3.51 1.51 20151009 123959 3.27 1.50 20151009 124000 3.04 1.49 20151009 124001 2.84 1.47 20151009 124002 2.65 1.46 20151009 124003 2.42 1.44 20151009 124004 2.11 1.44 20151009 124005 1.75 1.43 20151009 124006 1.52 1.42 20151009 124007 1.46 1.41 20151009 124008 1.56 1.40 20151009 124009 1.82 1.38 20151009 124010 2.17 1.37 20151009 124011 2.53 1.35 20151009 124012 2.86 1.33 20151009 124013 3.30 1.31 20151009 124015 3.85 1.31 20151009 124016 4.40 1.30 20151009 124017 4.99 1.30 20151009 124018 5.60 1.30 20151009 124019 6.19 1.31 20151009 124020 6.83 1.31 20151009 124021 7.33 1.32 20151009 124022 7.97 1.32 20151009 124023 8.59 1.32 20151009 124024 9.23 1.32 20151009 124025 9.51 1.32 20151009 124026 9.53 1.32 20151009 124027 9.58 1.32 20151009 124028 9.64 1.31 20151009 124029 9.66 1.30 20151009 124030 9.73 1.29 20151009 124031 9.80 1.28 20151009 124032 9.88 1.27 20151009 124033 9.95 1.25 20151009 124034 10.05 1.23 20151009 124035 10.05 1.21 20151009 124036 9.90 1.20 20151009 124037 9.79 1.20 20151009 124038 9.67 1.19 20151009 124039 9.54 1.19 20151009 124040 9.44 1.19 20151009 124041 9.31 1.19 20151009 124042 9.19 1.20 20151009 124043 9.09 1.20 20151009 124044 9.01 1.21 20151009 124045 8.95 1.21 20151009 124046 8.76 1.19 20151009 124047 8.57 1.17 20151009 124048 8.38 1.15 20151009 124049 8.20 1.13 20151009 124050 8.02 1.11 20151009 124051 7.84 1.10 20151009 124052 7.70 1.08 20151009 124053 7.52 1.06 20151009 124054 7.35 1.04 20151009 124055 7.19 1.02 20151009 124056 7.00 1.01 20151009 124057 6.81 1.00 20151009 124058 6.61 0.98 20151009 124059 6.45 0.97 20151009 124100 6.25 0.96 20151009 124101 6.04 0.94 20151009 124102 5.84 0.93 20151009 124103 5.63 0.91 20151009 124105 5.43 0.90 20151009 124106 5.23 0.88 20151009 124107 5.10 0.88 20151009 124108 5.00 0.89 20151009 124109 4.88 0.90 20151009 124110 4.77 0.92 20151009 124111 4.65 0.93 20151009 124112 4.52 0.95 20151009 124113 4.41 0.96 20151009 124114 4.26 0.98 20151009 124115 4.12 0.99 20151009 124116 3.98 1.01 20151009 124117 3.84 1.02 20151009 124118 3.79 1.03 20151009 124119 3.74 1.03 20151009 124120 3.71 1.03 20151009 124121 3.67 1.04 20151009 124122 3.66 1.04 20151009 124123 3.65 1.05 20151009 124124 3.66 1.06 20151009 124125 3.68 1.06 20151009 124126 3.69 1.07 20151009 124127 3.71 1.08 20151009 124128 3.71 1.06 20151009 124129 3.71 1.04 20151009 124130 3.71 1.02 20151009 124131 3.73 1.00 20151009 124132 3.73 0.98 20151009 124133 3.76 0.96 20151009 124134 3.78 0.94 20151009 124135 3.81 0.92 20151009 124136 3.84 0.89 20151009 124137 3.88 0.87 20151009 124138 3.87 0.86 20151009 124139 3.85 0.83 20151009 124140 3.83 0.81 20151009 124141 3.81 0.78 20151009 124142 3.79 0.76 20151009 124143 3.78 0.73 20151009 124144 3.79 0.71 20151009 124145 3.80 0.69 20151009 124146 3.82 0.66 20151009 124147 3.84 0.64 20151009 124148 3.86 0.61 20151009 124149 3.85 0.60 20151009 124150 3.85 0.59 20151009 124151 3.84 0.57 20151009 124152 3.84 0.55 20151009 124153 3.83 0.53 20151009 124154 3.84 0.51 20151009 124156 3.84 0.50 20151009 124157 3.85 0.48 20151009 124158 3.85 0.46 20151009 124159 3.86 0.44 20151009 124200 3.89 0.43 20151009 124201 3.92 0.43 20151009 124202 3.94 0.43 20151009 124203 3.97 0.42 20151009 124204 4.00 0.42 20151009 124205 4.06 0.42 20151009 124206 4.13 0.42 20151009 124207 4.19 0.42 20151009 124208 4.27 0.43 20151009 124209 4.35 0.43 20151009 124210 4.46 0.43 20151009 124211 4.56 0.43 20151009 124212 4.65 0.43 20151009 124213 4.75 0.42 20151009 124214 4.82 0.42 20151009 124215 4.89 0.41 20151009 124216 4.94 0.40 20151009 124217 4.98 0.40 20151009 124218 5.02 0.39 20151009 124219 5.04 0.38 20151009 124221 5.05 0.37 20151009 124222 5.03 0.36 20151009 124335 2.27 0.92 20151009 124336 2.63 0.97 20151009 124337 2.93 1.01 20151009 124346 6.47 1.32 20151009 124347 6.46 1.35 20151009 124348 6.45 1.38 20151009 124349 6.45 1.41 20151009 124350 6.47 1.45 20151009 124351 6.49 1.49 20151009 124352 6.51 1.52 20151009 124353 6.55 1.56 20151009 124354 6.60 1.61 20151009 124357 6.69 1.72 20151009 124358 6.65 1.74 20151009 124359 6.62 1.75 20151009 124400 6.57 1.78 20151009 124401 6.52 1.80 20151009 124402 6.47 1.83 20151009 124403 6.42 1.85 20151009 124404 6.36 1.88 20151009 124405 6.29 1.92 20151009 124406 6.23 1.95 20151009 124407 6.17 1.98 20151009 124410 6.17 2.02 20151009 124411 6.19 2.04 20151009 124412 6.21 2.06 20151009 124413 6.25 2.08 20151009 124415 6.43 2.11 20151009 124416 6.53 2.13 20151009 124417 6.62 2.15 20151009 124418 6.73 2.17 20151009 124419 6.93 2.20 20151009 124420 7.21 2.23 20151009 124421 7.43 2.26 20151009 124422 7.70 2.29 20151009 124423 7.95 2.31 20151009 124424 8.17 2.33 20151009 124425 8.42 2.36 20151009 124426 8.66 2.38 20151009 124427 8.88 2.40 20151009 124428 9.12 2.42 20151009 124429 9.35 2.44 20151009 124430 9.48 2.46 20151009 124431 9.62 2.48 20151009 124432 9.75 2.50 20151009 124433 9.89 2.52 20151009 124434 9.99 2.53 20151009 124435 10.12 2.55 20151009 124436 10.24 2.56 20151009 124437 10.33 2.58 20151009 124438 10.45 2.59 20151009 124439 10.56 2.60 20151009 124440 10.61 2.61 20151009 124441 10.54 2.60 20151009 124442 10.46 2.60 20151009 124443 10.41 2.59 20151009 124444 10.34 2.59 20151009 124445 10.27 2.58 20151009 124446 10.24 2.58 20151009 124447 10.19 2.58 20151009 124448 10.16 2.57 20151009 124449 10.13 2.57 20151009 124450 10.10 2.57 20151009 124451 10.02 2.56 20151009 124452 9.94 2.55 20151009 124453 9.85 2.54 20151009 124454 9.75 2.52 20151009 124455 9.68 2.51 20151009 124456 9.59 2.50 20151009 124457 9.50 2.49 20151009 124458 9.45 2.48 20151009 124500 9.36 2.47 20151009 124501 9.28 2.46 20151009 124502 9.23 2.45 20151009 124503 9.19 2.44 20151009 124504 9.16 2.44 20151009 124505 9.13 2.43 20151009 124506 9.10 2.42 20151009 124507 9.08 2.41 20151009 124508 9.06 2.41 20151009 124509 9.04 2.40 20151009 124510 9.03 2.39 20151009 124511 9.02 2.39 20151009 124512 9.02 2.38 20151009 124513 9.02 2.37 20151009 124514 9.07 2.37 20151009 124515 9.12 2.37 20151009 124516 9.18 2.37 20151009 124517 9.23 2.37 20151009 124518 9.27 2.37 20151009 124519 9.32 2.37 20151009 124520 9.37 2.37 20151009 124521 9.42 2.37 20151009 124522 9.48 2.37 20151009 124523 9.55 2.36 20151009 124524 9.60 2.36 20151009 124525 9.64 2.36 20151009 124526 9.67 2.37 20151009 124527 9.70 2.36 20151009 124528 9.72 2.36 20151009 124529 9.73 2.36 20151009 124530 9.74 2.36 20151009 124531 9.74 2.36 20151009 124532 9.73 2.36 20151009 124533 9.72 2.35 20151009 124534 9.68 2.35 20151009 124535 9.66 2.34 20151009 124536 9.65 2.34 20151009 124537 9.63 2.33 20151009 124538 9.63 2.32 20151009 124539 9.61 2.32 20151009 124540 9.61 2.31 20151009 124541 9.61 2.31 20151009 124542 9.59 2.30 20151009 124543 9.59 2.30 20151009 124544 9.58 2.29 20151009 124545 9.58 2.28 20151009 124546 9.59 2.28 20151009 124547 9.59 2.27 20151009 124548 9.62 2.27 20151009 124550 9.65 2.27 20151009 124551 9.69 2.27 20151009 124552 9.73 2.27 20151009 124553 9.76 2.27 20151009 124554 9.80 2.27 20151009 124555 9.83 2.27 20151009 124556 9.88 2.27 20151009 124557 9.92 2.27 20151009 124558 9.95 2.27 20151009 124559 9.98 2.27 20151009 124600 10.00 2.27 20151009 124601 10.02 2.27 20151009 124602 10.04 2.27 20151009 124603 10.04 2.27 20151009 124604 10.03 2.27 20151009 124605 10.02 2.27 20151009 124606 10.02 2.27 20151009 124607 10.01 2.27 20151009 124608 10.01 2.27 20151009 124609 9.82 2.27 20151009 124610 9.53 2.26 20151009 124611 9.23 2.26 20151009 124612 9.00 2.25 20151009 124613 8.72 2.25 20151009 124614 8.50 2.24 20151009 124615 8.23 2.23 20151009 124616 8.02 2.23 20151009 124617 7.78 2.22 20151009 124618 7.59 2.22 20151009 124619 7.39 2.21 20151009 124620 7.35 2.21 20151009 124621 7.33 2.22 20151009 124622 7.33 2.22 20151009 124623 7.31 2.22 20151009 124624 7.29 2.23 20151009 124625 7.27 2.23 20151009 124626 7.24 2.23 20151009 124627 7.20 2.24 20151009 124628 7.17 2.24 20151009 124629 7.12 2.25 20151009 124630 7.07 2.25 20151009 124631 7.00 2.26 20151009 124632 6.94 2.27 20151009 124633 6.87 2.27 20151009 124634 6.81 2.28 20151009 124635 6.73 2.29 20151009 124636 6.66 2.30 20151009 124637 6.58 2.30 20151009 124638 6.52 2.31 20151009 124639 6.43 2.32 20151009 124641 6.36 2.33 20151009 124642 6.28 2.34 20151009 124643 6.10 2.34 20151009 124644 5.82 2.35 20151009 124645 5.57 2.36 20151009 124646 5.22 2.36 20151009 124647 4.93 2.37 20151009 124648 4.55 2.37 20151009 124649 4.22 2.38 20151009 124650 3.84 2.38 20151009 124651 3.56 2.39 20151009 124652 3.25 2.39 20151009 124653 3.05 2.40 20151009 124654 2.92 2.40 20151009 124655 2.87 2.41 20151009 124656 2.86 2.42 20151009 124657 2.86 2.43 20151009 124658 2.87 2.44 20151009 124659 2.72 2.45 20151009 124700 2.54 2.46 20151009 124701 2.33 2.47 20151009 124702 2.09 2.48 20151009 124703 1.81 2.49 20151009 124704 1.48 2.50 20151009 124705 1.19 2.52 20151009 124706 0.89 2.53 20151009 124707 0.79 2.55 20151009 124708 0.91 2.57 20151009 124709 1.13 2.59 20151009 124710 1.40 2.61 20151009 124711 1.62 2.63 20151009 124712 1.78 2.65 20151009 124713 1.93 2.66 20151009 124715 2.29 2.71 20151009 124716 2.50 2.73 20151009 124717 2.78 2.75 20151009 124718 3.04 2.78 20151009 124719 3.34 2.81 20151009 124720 3.62 2.84 20151009 124721 3.95 2.87 20151009 124722 4.26 2.90 20151009 124723 4.61 2.94 20151009 124724 4.90 2.97 20151009 124725 5.20 3.01 20151009 124726 5.46 3.05 20151009 124727 5.72 3.09 20151009 124728 5.87 3.12 20151009 124729 6.04 3.16 20151009 124730 6.23 3.21 20151009 124732 6.42 3.25 20151009 124733 6.64 3.30 20151009 124734 6.88 3.35 20151009 124735 7.12 3.40 20151009 124736 7.41 3.45 20151009 124737 7.79 3.51 20151009 124738 8.21 3.57 20151009 124739 8.62 3.62 20151009 124740 9.13 3.67 20151009 124741 9.60 3.73 20151009 124742 10.09 3.78 20151009 124743 10.62 3.85 20151009 124744 11.18 3.91 20151009 124745 11.73 3.98 20151009 124746 12.22 4.05 20151009 124747 12.73 4.12 20151009 124748 13.28 4.20 20151009 124749 13.72 4.27 20151009 124750 13.97 4.33 20151009 124751 14.10 4.37 20151009 124752 14.18 4.39 20151009 124753 14.27 4.43 20151009 124754 14.34 4.45 20151009 124755 14.44 4.47 20151009 124756 14.51 4.49 20151009 124757 14.58 4.50 20151009 124758 14.67 4.52 20151009 124759 14.75 4.53 20151009 124800 14.84 4.54 20151009 124801 14.92 4.54 20151009 124802 15.04 4.55 20151009 124803 15.20 4.58 20151009 124804 15.35 4.61 20151009 124805 15.51 4.63 20151009 124806 15.70 4.66 20151009 124807 15.87 4.68 20151009 124808 16.10 4.70 20151009 124809 16.29 4.73 20151009 124810 16.49 4.75 20151009 124811 16.74 4.77 20151009 124919 16.85 7.19 20151009 124920 16.93 7.23 20151009 124921 17.01 7.26 20151009 124922 17.10 7.29 20151009 124923 17.19 7.32 20151009 124924 17.31 7.35 20151009 124925 17.41 7.37 20151009 124926 17.48 7.38 20151009 124927 17.54 7.39 20151009 124928 17.60 7.40 20151009 124929 17.64 7.41 20151009 124930 17.69 7.41 20151009 124931 17.73 7.41 20151009 124932 17.78 7.41 20151009 124933 17.83 7.41 20151009 124934 17.89 7.41 20151009 124935 17.97 7.41 20151009 124936 18.04 7.41 20151009 124937 18.11 7.42 20151009 124938 18.16 7.41 20151009 124939 18.17 7.40 20151009 124940 18.18 7.39 20151009 124941 18.20 7.39 20151009 124942 18.23 7.38 20151009 124943 18.26 7.37 20151009 124944 18.29 7.37 20151009 124945 18.34 7.36 20151009 124946 18.38 7.36 20151009 124947 18.44 7.36 20151009 124948 18.51 7.36 20151009 124949 18.54 7.35 20151009 124950 18.52 7.34 20151009 124951 18.49 7.32 20151009 124952 18.46 7.29 20151009 124954 18.43 7.27 20151009 124955 18.40 7.25 20151009 124956 18.38 7.23 20151009 124957 18.35 7.21 20151009 124958 18.32 7.18 20151009 124959 18.31 7.16 20151009 125000 18.30 7.14 20151009 125001 18.29 7.12 20151009 125002 18.29 7.11 20151009 125003 18.27 7.08 20151009 125004 18.22 7.05 20151009 125005 18.18 7.02 20151009 125006 18.12 6.99 20151009 125007 18.07 6.96 20151009 125008 18.00 6.92 20151009 125009 17.93 6.89 20151009 125010 17.88 6.86 20151009 125011 17.82 6.82 20151009 125012 17.77 6.79 20151009 125013 17.71 6.76 20151009 125014 17.66 6.72 20151009 125016 17.58 6.65 20151009 125017 17.54 6.61 20151009 125018 17.47 6.57 20151009 125019 17.40 6.54 20151009 125020 17.34 6.50 20151009 125021 17.29 6.46 20151009 125022 17.23 6.42 20151009 125023 17.18 6.38 20151009 125024 17.13 6.35 20151009 125025 17.09 6.31 20151009 125026 17.04 6.26 20151009 125027 16.99 6.22 20151009 125028 16.72 6.16 20151009 125029 16.45 6.10 20151009 125030 16.18 6.04 20151009 125031 15.90 5.97 20151009 125032 15.62 5.91 20151009 125033 15.34 5.85 20151009 125034 15.06 5.79 20151009 125035 14.78 5.72 20151009 125036 14.48 5.66 20151009 125037 14.19 5.59 20151009 125038 13.89 5.53 20151009 125039 13.59 5.46 20151009 125040 13.39 5.41 20151009 125041 13.31 5.37 20151009 125042 13.21 5.33 20151009 125043 13.14 5.30 20151009 125045 13.05 5.26 20151009 125046 12.96 5.21 20151009 125047 12.87 5.17 20151009 125048 12.77 5.12 20151009 125049 12.66 5.07 20151009 125050 12.56 5.02 20151009 125051 12.45 4.98 20151009 125052 12.34 4.93 20151009 125053 12.22 4.87 20151009 125054 12.10 4.83 20151009 125055 11.99 4.79 20151009 125056 11.89 4.75 20151009 125057 11.79 4.71 20151009 125058 11.69 4.67 20151009 125059 11.59 4.63 20151009 125100 11.49 4.58 20151009 125101 11.40 4.54 20151009 125102 11.31 4.50 20151009 125103 11.22 4.46 20151009 125104 11.12 4.41 20151009 125105 11.03 4.37 20151009 125106 10.94 4.32 20151009 125107 10.88 4.28 20151009 125108 10.82 4.25 20151009 125109 10.74 4.21 20151009 125110 10.67 4.17 20151009 125111 10.58 4.13 20151009 125112 10.49 4.10 20151009 125113 10.41 4.06 20151009 125114 10.31 4.02 20151009 125115 10.20 3.98 20151009 125116 10.10 3.94 20151009 125117 10.00 3.90 20151009 125118 9.90 3.87 20151009 125119 9.79 3.83 20151009 125120 9.76 3.80 20151009 125121 9.75 3.78 20151009 125122 9.75 3.76 20151009 125123 9.73 3.73 20151009 125124 9.73 3.71 20151009 125125 9.71 3.69 20151009 125126 9.73 3.67 20151009 125127 9.73 3.64 20151009 125128 9.76 3.62 20151009 125129 9.79 3.60 20151009 125130 9.85 3.59 20151009 125131 9.88 3.57 20151009 125132 9.94 3.55 20151009 125133 10.08 3.54 20151009 125135 10.19 3.53 20151009 125136 10.33 3.52 20151009 125137 10.42 3.51 20151009 125138 10.56 3.50 20151009 125139 10.73 3.49 20151009 125140 10.89 3.48 20151009 125141 11.02 3.47 20151009 125142 11.21 3.47 20151009 125143 11.44 3.46 20151009 125144 11.67 3.45 20151009 125145 11.84 3.44 20151009 125146 12.08 3.43 20151009 125147 12.22 3.42 20151009 125148 12.34 3.40 20151009 125149 12.42 3.38 20151009 125150 12.51 3.36 20151009 125151 12.60 3.34 20151009 125152 12.68 3.32 20151009 125153 12.74 3.30 20151009 125154 12.86 3.28 20151009 125155 12.97 3.27 20151009 125156 13.10 3.25 20151009 125157 13.20 3.24 20151009 125158 13.31 3.22 20151009 125159 13.42 3.19 20151009 125200 13.44 3.16 20151009 125201 13.40 3.11 20151009 125202 13.37 3.08 20151009 125203 13.33 3.04 20151009 125204 13.31 3.00 20151009 125205 13.29 2.95 20151009 125206 13.26 2.91 20151009 125207 13.25 2.86 20151009 125208 13.25 2.82 20151009 125209 13.25 2.78 20151009 125210 13.26 2.74 20151009 125211 13.28 2.71 20151009 125212 13.30 2.67 20151009 125213 13.36 2.64 20151009 125214 13.37 2.60 20151009 125215 13.36 2.55 20151009 125216 13.33 2.50 20151009 125217 13.30 2.46 20151009 125218 13.27 2.41 20151009 125219 13.22 2.36 20151009 125220 13.14 2.32 20151009 125221 13.07 2.27 20151009 125222 13.01 2.23 20151009 125223 12.96 2.18 20151009 125224 12.94 2.14 20151009 125226 12.91 2.11 20151009 125227 12.90 2.07 20151009 125228 12.79 2.03 20151009 125229 12.62 1.99 20151009 125230 12.44 1.94 20151009 125231 12.27 1.90 20151009 125232 12.12 1.86 20151009 125233 11.99 1.82 20151009 125234 11.86 1.78 20151009 125235 11.64 1.73 20151009 125236 11.43 1.69 20151009 125237 11.23 1.65 20151009 125238 10.98 1.61 20151009 125239 10.76 1.58 20151009 125240 10.54 1.55 20151009 125243 9.89 1.47 20151009 125244 9.74 1.44 20151009 125245 9.66 1.42 20151009 125246 9.55 1.40 20151009 125247 9.52 1.39 20151009 125248 9.42 1.37 20151009 125249 9.26 1.35 20151009 125250 9.20 1.34 20151009 125251 9.11 1.33 20151009 125252 9.13 1.33 20151009 125253 9.10 1.33 20151009 125257 9.17 1.33 20151009 125258 9.06 1.31 20151009 125259 8.95 1.29 20151009 125300 8.90 1.28 20151009 125301 8.85 1.27 20151009 125302 8.75 1.25 20151009 125303 8.74 1.24 20151009 125304 8.68 1.23 20151009 125305 8.65 1.22 20151009 125306 8.70 1.21 20151009 125307 8.74 1.21 20151009 125308 8.73 1.20 20151009 125309 8.65 1.18 20151009 125310 8.59 1.17 20151009 125311 8.66 1.16 20151009 125312 8.56 1.14 20151009 125313 8.46 1.12 20151009 125314 8.34 1.10 20151009 125315 8.12 1.07 20151009 125317 7.95 1.05 20151009 125318 7.89 1.03 20151009 125319 7.82 1.01 20151009 125320 7.78 1.00 20151009 125655 11.07 1.69 20151009 125656 11.42 1.73 20151009 125657 11.86 1.78 20151009 125658 12.35 1.84 20151009 125659 12.72 1.88 20151009 125700 12.86 1.90 20151009 125701 13.02 1.93 20151009 125702 13.19 1.96 20151009 125703 13.36 1.98 20151009 125704 13.45 1.98 20151009 125705 13.53 1.96 20151009 125706 13.62 1.95 20151009 125707 13.73 1.94 20151009 125708 13.70 1.93 20151009 125709 13.67 1.92 20151009 125710 13.61 1.90 20151009 125720 14.99 1.87 20151009 125721 15.19 1.84 20151009 125722 15.40 1.83 20151009 125723 15.58 1.80 20151009 125818 13.75 1.93 20151009 125819 13.51 2.05 20151009 125820 13.29 2.17 20151009 125821 13.09 2.28 20151009 125822 12.86 2.39 20151009 125825 11.69 2.35 20151009 125826 11.32 2.33 20151009 125827 11.08 2.30 20151009 125828 10.86 2.26 20151009 125829 10.63 2.22 20151009 125830 10.42 2.17 20151009 125831 10.17 2.06 20151009 125833 9.73 1.85 20151009 131742 3.56 0.48 20151009 131743 3.62 0.50 20151009 131744 3.69 0.52 20151009 131745 3.82 0.53 20151009 131746 3.94 0.54 20151009 131747 4.08 0.55 20151009 131748 4.23 0.57 20151009 131749 4.36 0.58 20151009 131750 4.49 0.59 20151009 131751 4.62 0.60 20151009 131753 4.72 0.60 20151009 131754 4.84 0.61 20151009 131755 4.95 0.62 20151009 131756 5.02 0.63 20151009 131757 5.03 0.63 20151009 131758 5.03 0.64 20151009 131759 5.03 0.65 20151009 131800 5.04 0.65 20151009 131801 5.04 0.66 20151009 131802 5.05 0.66 20151009 131803 5.04 0.67 20151009 131804 5.03 0.68 20151009 131805 5.02 0.68 20151009 131806 5.00 0.68 20151009 131807 4.96 0.69 20151009 131808 4.92 0.69 20151009 131809 4.89 0.69 20151009 131810 4.86 0.70 20151009 131811 4.82 0.70 20151009 131812 4.80 0.70 20151009 131813 4.77 0.71 20151009 131814 4.75 0.71 20151009 131815 4.74 0.71 20151009 131816 4.72 0.72 20151009 131817 4.67 0.72 20151009 131818 4.61 0.72 20151009 131819 4.55 0.72 20151009 131820 4.50 0.72 20151009 131821 4.45 0.72 20151009 131822 4.40 0.72 20151009 131823 4.34 0.72 20151009 131824 4.29 0.72 20151009 131825 4.24 0.72 20151009 131826 4.19 0.73 20151009 131827 4.13 0.72 20151009 131828 4.04 0.72 20151009 131829 3.95 0.72 20151009 131830 3.86 0.71 20151009 131831 3.77 0.71 20151009 131832 3.69 0.71 20151009 131833 3.61 0.70 20151009 131834 3.53 0.70 20151009 131835 3.47 0.70 20151009 131837 3.33 0.69 20151009 131839 3.22 0.68 20151009 131844 3.01 0.65 20151009 131845 2.96 0.64 20151009 131846 2.92 0.64 20151009 131847 2.88 0.63 20151009 131848 2.84 0.62 20151009 131849 2.87 0.62 20151009 131850 2.89 0.61 20151009 131851 2.90 0.60 20151009 131852 2.93 0.59 20151009 131853 2.94 0.58 20151009 131855 2.97 0.57 20151009 131856 2.99 0.56 20151009 131857 3.00 0.55 20151009 131858 3.01 0.55 20151009 131901 2.57 0.53 20151009 131902 2.40 0.52 20151009 131903 2.22 0.52 20151009 131904 2.06 0.51 20151009 131906 1.82 0.50 20151009 131907 1.77 0.49 20151009 131908 1.78 0.48 20151009 131909 1.83 0.48 20151009 131910 1.96 0.47 20151009 131911 2.15 0.47 20151009 131912 2.35 0.46 20151009 131913 2.57 0.46 20151009 131915 3.06 0.45 20151009 131916 3.30 0.45 20151009 131917 3.50 0.45 20151009 131918 3.74 0.44 20151009 131919 3.95 0.44 20151009 131920 3.93 0.44 20151009 131922 3.90 0.43 20151009 131923 3.90 0.43 20151009 131926 3.83 0.41 20151009 131927 3.83 0.41 20151009 131928 3.80 0.40 20151009 131931 3.69 0.39 20151009 131932 3.64 0.39 20151009 131934 3.60 0.39 20151009 131935 3.56 0.38 20151009 131936 3.52 0.38 20151009 131937 3.48 0.38 20151009 131938 3.46 0.38 20151009 131939 3.43 0.37 20151009 131941 3.38 0.37 20151009 131942 3.37 0.38 20151009 131943 3.36 0.38 20151009 131946 3.31 0.39 20151009 131947 3.29 0.39 20151009 131951 3.20 0.39 20151009 131952 3.15 0.40 20151009 131954 3.06 0.41 20151009 131956 2.97 0.42 20151009 131957 2.93 0.42 20151009 131958 2.89 0.43 20151009 131959 2.86 0.43 20151009 132001 2.81 0.43 20151009 132002 2.80 0.44 20151009 132003 2.80 0.44 20151009 132004 2.80 0.45 20151009 132005 2.80 0.46 20151009 132006 2.81 0.47 20151009 132007 2.83 0.47 20151009 132008 2.85 0.48 20151009 132009 2.88 0.49 20151009 132010 2.90 0.50 20151009 132011 2.93 0.51 20151009 132012 2.96 0.51 20151009 132013 3.00 0.52 20151009 132014 3.03 0.52 20151009 132015 3.07 0.53 20151009 132016 3.11 0.53 20151009 132017 3.15 0.54 20151009 132018 3.17 0.54 20151009 132019 3.20 0.55 20151009 132020 3.24 0.55 20151009 132021 3.27 0.56 20151009 132022 3.29 0.56 20151009 132024 3.30 0.57 20151009 132025 3.31 0.57 20151009 132026 3.33 0.58 20151009 132027 3.34 0.58 20151009 132028 3.36 0.59 20151009 132029 3.37 0.59 20151009 132030 3.39 0.59 20151009 132031 3.41 0.60 20151009 132032 3.43 0.60 20151009 132033 3.47 0.61 20151009 132034 3.52 0.61 20151009 132035 3.57 0.62 20151009 132036 3.61 0.62 20151009 132037 3.66 0.63 20151009 132038 3.71 0.64 20151009 132039 3.76 0.64 20151009 132040 3.82 0.65 20151009 132041 3.87 0.66 20151009 132043 3.99 0.67 20151009 132044 4.07 0.68 20151009 132045 4.14 0.68 20151009 132046 4.21 0.69 20151009 132047 4.29 0.69 20151009 132048 4.37 0.70 20151009 132049 4.44 0.71 20151009 132050 4.51 0.71 20151009 132051 4.58 0.72 20151009 132052 4.67 0.72 20151009 132053 4.74 0.73 20151009 132054 4.80 0.74 20151009 132055 4.86 0.74 20151009 132056 4.92 0.75 20151009 132057 4.98 0.75 20151009 132058 5.04 0.76 20151009 132059 5.09 0.76 20151009 132100 5.15 0.77 20151009 132101 5.20 0.77 20151009 132102 5.25 0.78 20151009 132103 5.29 0.78 20151009 132104 5.31 0.79 20151009 132105 5.33 0.79 20151009 132106 5.35 0.79 20151009 132107 5.37 0.79 20151009 132108 5.38 0.80 20151009 132109 5.40 0.80 20151009 132110 5.41 0.81 20151009 132112 5.43 0.81 20151009 132113 5.45 0.82 20151009 132115 5.48 0.82 20151009 132116 5.50 0.83 20151009 132117 5.53 0.83 20151009 132118 5.55 0.84 20151009 132119 5.58 0.84 20151009 132120 5.60 0.85 20151009 132121 5.63 0.85 20151009 132122 5.65 0.86 20151009 132123 5.67 0.86 20151009 132124 5.70 0.87 20151009 132125 5.75 0.87 20151009 132126 5.80 0.88 20151009 132127 5.85 0.88 20151009 132128 5.90 0.89 20151009 132129 5.95 0.89 20151009 132130 6.01 0.90 20151009 132131 6.06 0.90 20151009 132132 6.12 0.91 20151009 132133 6.17 0.91 20151009 132134 6.22 0.92 20151009 132135 6.25 0.93 20151009 132136 6.28 0.93 20151009 132137 6.31 0.94 20151009 132138 6.34 0.94 20151009 132139 6.37 0.95 20151009 132140 6.41 0.96 20151009 132141 6.44 0.97 20151009 132142 6.47 0.97 20151009 132143 6.51 0.98 20151009 132144 6.54 0.99 20151009 132145 6.55 1.00 20151009 132146 6.55 1.00 20151009 132147 6.56 1.01 20151009 132148 6.58 1.01 20151009 132149 6.59 1.02 20151009 132150 6.61 1.02 20151009 132151 6.64 1.03 20151009 132152 6.66 1.04 20151009 132153 6.69 1.04 20151009 132154 6.73 1.05 20151009 132155 6.73 1.04 20151009 132156 6.73 1.03 20151009 132157 6.74 1.02 20151009 132158 6.73 1.01 20151009 132159 6.73 1.00 20151009 132200 6.74 0.99 20151009 132201 6.74 0.98 20151009 132202 6.75 0.97 20151009 132203 6.77 0.97 20151009 132204 6.78 0.96 20151009 132206 6.77 0.92 20151009 132208 6.76 0.81 20151009 132209 6.77 0.76 20151009 132210 6.79 0.70 20151009 132211 6.81 0.65 20151009 132212 6.84 0.59 20151009 132213 6.88 0.53 20151009 132214 6.93 0.47 20151009 132215 6.99 0.41 20151009 132216 7.02 0.38 20151009 132217 7.04 0.37 20151009 132218 7.07 0.36 20151009 132219 7.10 0.35 20151009 132220 7.13 0.34 20151009 132221 7.17 0.34 20151009 132222 7.21 0.33 20151009 132223 7.24 0.32 20151009 132224 7.23 0.31 20151009 132225 7.24 0.30 20151009 132226 7.19 0.30 20151009 132227 7.13 0.31 20151009 132228 7.08 0.32 20151009 132229 7.05 0.32 20151009 132230 7.01 0.33 20151009 132231 6.98 0.34 20151009 132232 6.95 0.36 20151009 132233 6.93 0.37 20151009 132234 6.91 0.39 20151009 132235 6.91 0.40 20151009 132236 6.91 0.43 20151009 132237 6.93 0.46 20151009 132238 6.95 0.50 20151009 132239 6.98 0.54 20151009 132240 7.00 0.58 20151009 132241 7.03 0.63 20151009 132242 7.02 0.67 20151009 132243 7.05 0.72 20151009 132244 7.08 0.78 20151009 132245 7.11 0.84 20151009 132246 7.17 0.89 20151009 132247 7.25 0.94 20151009 132248 7.32 0.99 20151009 132249 7.36 1.03 20151009 132250 7.38 1.07 20151009 132251 7.39 1.11 20151009 132252 7.41 1.15 20151009 132253 7.43 1.18 20151009 132254 7.44 1.22 20151009 132256 7.46 1.25 20151009 132257 7.47 1.27 20151009 132258 7.50 1.28 20151009 132259 7.53 1.30 20151009 132300 7.55 1.32 20151009 132301 7.58 1.33 20151009 132302 7.61 1.34 20151009 132303 7.64 1.36 20151009 132304 7.68 1.37 20151009 132305 7.71 1.38 20151009 132306 7.75 1.39 20151009 132307 7.77 1.40 20151009 132308 7.75 1.41 20151009 132309 7.74 1.42 20151009 132310 7.73 1.43 20151009 132311 7.72 1.44 20151009 132312 7.71 1.44 20151009 132313 7.69 1.45 20151009 132314 7.68 1.46 20151009 132315 7.67 1.46 20151009 132316 7.65 1.47 20151009 132317 7.62 1.46 20151009 132318 7.57 1.46 20151009 132319 7.52 1.45 20151009 132320 7.47 1.45 20151009 132321 7.44 1.45 20151009 132322 7.40 1.45 20151009 132323 7.37 1.45 20151009 132324 7.35 1.45 20151009 132325 7.33 1.45 20151009 132326 7.31 1.45 20151009 132327 7.30 1.46 20151009 132328 7.27 1.46 20151009 132329 7.25 1.47 20151009 132330 7.24 1.48 20151009 132331 7.23 1.49 20151009 132332 7.23 1.49 20151009 132333 7.22 1.50 20151009 132334 7.22 1.51 20151009 132335 7.23 1.51 20151009 132336 7.23 1.52 20151009 132337 7.22 1.52 20151009 132338 7.23 1.52 20151009 132339 7.24 1.52 20151009 132340 7.24 1.52 20151009 132341 7.23 1.52 20151009 132342 7.23 1.52 20151009 132343 7.23 1.52 20151009 132344 7.23 1.52 20151009 132345 7.21 1.52 20151009 132347 7.21 1.51 20151009 132348 7.23 1.51 20151009 132349 7.26 1.51 20151009 132350 7.29 1.51 20151009 132351 7.31 1.51 20151009 132352 7.33 1.51 20151009 132353 7.34 1.51 20151009 132354 7.33 1.50 20151009 132355 7.33 1.50 20151009 132356 7.32 1.49 20151009 132357 7.31 1.49 20151009 132358 7.28 1.49 20151009 132359 7.27 1.48 20151009 132400 7.25 1.48 20151009 132401 7.24 1.47 20151009 132402 7.22 1.46 20151009 132403 7.22 1.46 20151009 132404 7.23 1.45 20151009 132405 7.23 1.45 20151009 132406 7.25 1.44 20151009 132407 7.27 1.43 20151009 132408 7.25 1.43 20151009 132409 7.05 1.41 20151009 132410 6.89 1.40 20151009 132411 6.68 1.39 20151009 132413 6.32 1.36 20151009 132414 6.16 1.35 20151009 132415 6.00 1.33 20151009 132416 5.85 1.32 20151009 132417 5.72 1.31 20151009 132418 5.50 1.29 20151009 132420 4.24 1.26 20151009 132422 2.97 1.23 20151009 132423 2.35 1.21 20151009 132424 1.75 1.19 20151009 132425 1.18 1.17 20151009 132426 0.69 1.15 20151009 132427 0.58 1.13 20151009 132507 3.44 1.26 20151009 132508 3.35 1.33 20151009 132509 3.27 1.42 20151009 132510 3.12 1.47 20151009 132511 2.96 1.53 20151009 132512 2.81 1.57 20151009 132521 2.36 1.83 20151009 132522 2.49 1.82 20151009 132523 2.64 1.82 20151009 132524 2.77 1.82 20151009 132525 2.94 1.82 20151009 132526 3.11 1.82 20151009 132527 3.29 1.82 20151009 132528 3.47 1.81 20151009 132529 3.65 1.81 20151009 132530 3.75 1.81 20151009 132531 3.83 1.81 20151009 132532 3.92 1.81 20151009 132533 4.00 1.81 20151009 132534 4.04 1.81 20151009 132535 4.11 1.81 20151009 132536 4.19 1.81 20151009 132537 4.27 1.81 20151009 132538 4.35 1.81 20151009 132539 4.44 1.81 20151009 132540 4.51 1.81 20151009 132541 4.56 1.80 20151009 132542 4.61 1.80 20151009 132545 4.75 1.78 20151009 132547 4.79 1.77 20151009 132548 4.83 1.77 20151009 132549 4.87 1.76 20151009 132550 4.90 1.75 20151009 132551 4.92 1.75 20151009 132552 4.90 1.74 20151009 132553 4.89 1.73 20151009 132554 4.87 1.72 20151009 132555 4.86 1.71 20151009 132556 4.85 1.71 20151009 132557 4.82 1.70 20151009 132558 4.80 1.69 20151009 132559 4.78 1.68 20151009 132600 4.75 1.67 20151009 132601 4.70 1.66 20151009 132602 4.64 1.65 20151009 132603 4.56 1.64 20151009 132604 4.49 1.62 20151009 132605 4.42 1.61 20151009 132606 4.35 1.59 20151009 132607 4.29 1.58 20151009 132608 4.23 1.57 20151009 132609 4.16 1.55 20151009 132610 4.10 1.54 20151009 132611 4.07 1.52 20151009 132612 4.06 1.50 20151009 132613 4.04 1.49 20151009 132614 4.04 1.47 20151009 132615 4.03 1.45 20151009 132616 4.04 1.43 20151009 132617 4.04 1.41 20151009 132627 3.91 1.18 20151009 132628 3.88 1.15 20151009 132630 3.77 1.09 20151009 132631 3.71 1.06 20151009 132632 3.61 1.03 20151009 132633 3.51 0.99 20151009 132634 3.41 0.95 20151009 132635 3.30 0.91 20151009 132636 3.23 0.88 20151009 132638 3.13 0.85 20151009 132639 3.03 0.81 20151009 132640 2.93 0.77 20151009 132641 2.87 0.74 20151009 134115 6.07 1.07 20151009 134116 6.06 1.11 20151009 134117 6.09 1.15 20151009 134118 6.13 1.19 20151009 134119 6.16 1.22 20151009 134120 6.21 1.26 20151009 134121 6.20 1.30 20151009 134122 6.22 1.33 20151009 134123 6.27 1.37 20151009 134124 6.35 1.40 20151009 134125 6.38 1.43 20151009 134126 6.33 1.44 20151009 134127 6.28 1.46 20151009 134128 6.22 1.47 20151009 134129 6.19 1.48 20151009 134130 6.16 1.49 20151009 134131 6.15 1.50 20151009 134132 6.13 1.52 20151009 134133 6.13 1.53 20151009 134134 6.15 1.54 20151009 134135 6.16 1.55 20151009 134136 6.14 1.56 20151009 134137 5.98 1.56 20151009 134138 5.84 1.57 20151009 134139 5.70 1.57 20151009 134140 5.56 1.57 20151009 134142 5.44 1.58 20151009 134143 5.31 1.58 20151009 134144 5.19 1.58 20151009 134145 5.09 1.59 20151009 134146 4.98 1.59 20151009 134147 4.89 1.59 20151009 134148 4.78 1.60 20151009 134149 4.65 1.60 20151009 134150 4.54 1.60 20151009 134151 4.43 1.60 20151009 134152 4.34 1.61 20151009 134153 4.24 1.61 20151009 134154 4.15 1.61 20151009 134155 4.09 1.61 20151009 134156 4.01 1.62 20151009 134157 3.97 1.62 20151009 134158 3.91 1.62 20151009 134159 3.86 1.63 20151009 134200 3.82 1.63 20151009 134201 3.76 1.63 20151009 134202 3.72 1.63 20151009 134203 3.68 1.63 20151009 134204 3.64 1.64 20151009 134205 3.61 1.64 20151009 134206 3.59 1.64 20151009 134207 3.57 1.65 20151009 134208 3.57 1.65 20151009 134209 3.56 1.66 20151009 134210 3.57 1.66 20151009 134211 3.56 1.67 20151009 134212 3.57 1.67 20151009 134213 3.58 1.67 20151009 134214 3.61 1.68 20151009 134215 3.63 1.68 20151009 134216 3.66 1.69 20151009 134217 3.69 1.69 20151009 134218 3.74 1.70 20151009 134219 3.78 1.70 20151009 134220 3.85 1.70 20151009 134221 3.91 1.71 20151009 134222 4.00 1.71 20151009 134223 4.08 1.72 20151009 134224 4.16 1.72 20151009 134225 4.25 1.72 20151009 134226 4.32 1.73 20151009 134227 4.41 1.73 20151009 134228 4.48 1.74 20151009 134229 4.57 1.74 20151009 134230 4.65 1.75 20151009 134231 4.73 1.75 20151009 134233 4.80 1.75 20151009 134234 4.84 1.76 20151009 134235 4.89 1.76 20151009 134236 4.94 1.77 20151009 134237 4.98 1.77 20151009 134238 5.04 1.77 20151009 134239 5.09 1.78 20151009 134240 5.14 1.78 20151009 134241 5.19 1.79 20151009 134242 5.25 1.79 20151009 134243 5.31 1.79 20151009 134244 5.37 1.80 20151009 134245 5.43 1.80 20151009 134246 5.48 1.80 20151009 134247 5.54 1.80 20151009 134248 5.61 1.81 20151009 134249 5.68 1.81 20151009 134250 5.73 1.81 20151009 134251 5.80 1.82 20151009 134252 5.87 1.82 20151009 134253 5.94 1.82 20151009 134254 5.99 1.83 20151009 134255 6.04 1.83 20151009 134256 6.09 1.83 20151009 134257 6.14 1.84 20151009 134258 6.17 1.84 20151009 134259 6.22 1.84 20151009 134300 6.27 1.84 20151009 134301 6.32 1.84 20151009 134302 6.35 1.85 20151009 134303 6.39 1.85 20151009 134304 6.42 1.85 20151009 134305 6.46 1.86 20151009 134306 6.49 1.86 20151009 134307 6.53 1.86 20151009 134308 6.55 1.86 20151009 134309 6.59 1.87 20151009 134310 6.63 1.87 20151009 134311 6.68 1.87 20151009 134312 6.72 1.87 20151009 134313 6.77 1.88 20151009 134314 6.82 1.88 20151009 134315 6.86 1.88 20151009 134316 6.90 1.88 20151009 134317 6.93 1.88 20151009 134318 6.96 1.88 20151009 134319 6.99 1.89 20151009 134320 7.02 1.89 20151009 134321 7.05 1.89 20151009 134322 7.08 1.89 20151009 134324 7.11 1.89 20151009 134325 7.14 1.89 20151009 134326 7.17 1.90 20151009 134327 7.20 1.90 20151009 134328 7.23 1.90 20151009 134329 7.26 1.90 20151009 134330 7.27 1.90 20151009 134331 7.29 1.90 20151009 134332 7.30 1.90 20151009 134333 7.32 1.90 20151009 134334 7.34 1.90 20151009 134335 7.36 1.90 20151009 134336 7.37 1.90 20151009 134337 7.40 1.90 20151009 134338 7.41 1.91 20151009 134339 7.43 1.91 20151009 134340 7.45 1.91 20151009 134341 7.49 1.91 20151009 134342 7.54 1.91 20151009 134343 7.58 1.92 20151009 134344 7.62 1.92 20151009 134345 7.66 1.92 20151009 134346 7.70 1.92 20151009 134347 7.73 1.93 20151009 134348 7.76 1.93 20151009 134349 7.79 1.93 20151009 134350 7.81 1.93 20151009 134351 7.84 1.94 20151009 134352 7.86 1.94 20151009 134353 7.86 1.94 20151009 134354 7.85 1.94 20151009 134355 7.83 1.94 20151009 134356 7.82 1.94 20151009 134357 7.80 1.94 20151009 134358 7.78 1.94 20151009 134359 7.77 1.94 20151009 134400 7.75 1.94 20151009 134401 7.74 1.94 20151009 134402 7.73 1.94 20151009 134403 7.71 1.94 20151009 134404 7.71 1.94 20151009 134405 7.71 1.94 20151009 134406 7.71 1.94 20151009 134407 7.72 1.94 20151009 134408 7.73 1.94 20151009 134409 7.75 1.94 20151009 134410 7.78 1.94 20151009 134411 7.81 1.95 20151009 134412 7.85 1.95 20151009 134414 7.89 1.95 20151009 134415 7.93 1.95 20151009 134416 7.98 1.95 20151009 134417 8.02 1.96 20151009 134418 8.08 1.96 20151009 134419 8.18 1.97 20151009 134420 8.25 1.97 20151009 134421 8.32 1.98 20151009 134422 8.40 1.98 20151009 134423 8.47 1.99 20151009 134424 8.53 1.99 20151009 134425 8.60 2.00 20151009 134426 8.66 2.00 20151009 134427 8.71 2.01 20151009 134428 8.73 2.01 20151009 134429 8.76 2.01 20151009 134430 8.78 2.02 20151009 134431 8.79 2.02 20151009 134432 8.80 2.02 20151009 134433 8.80 2.02 20151009 134434 8.81 2.02 20151009 134436 8.79 2.02 20151009 134437 8.78 2.02 20151009 134438 8.77 2.02 20151009 134439 8.77 2.02 20151009 134440 8.77 2.02 20151009 134441 8.78 2.02 20151009 134442 8.78 2.02 20151009 134443 8.80 2.02 20151009 134444 8.81 2.02 20151009 134445 8.82 2.03 20151009 134446 8.84 2.03 20151009 134447 8.85 2.03 20151009 134448 8.87 2.03 20151009 134449 8.88 2.03 20151009 134450 8.89 2.03 20151009 134451 8.88 2.03 20151009 134452 8.89 2.03 20151009 134453 8.91 2.03 20151009 134454 8.92 2.03 20151009 134455 8.94 2.03 20151009 134456 8.96 2.03 20151009 134457 9.00 2.03 20151009 134458 9.03 2.03 20151009 134459 9.06 2.03 20151009 134500 9.10 2.03 20151009 134501 9.15 2.04 20151009 134502 9.16 2.03 20151009 134503 9.16 2.04 20151009 134505 9.16 2.04 20151009 134506 9.14 2.04 20151009 134507 9.14 2.04 20151009 134508 9.14 2.04 20151009 134509 9.14 2.04 20151009 134510 9.12 2.03 20151009 134511 9.12 2.03 20151009 134512 9.12 2.03 20151009 134513 9.12 2.02 20151009 134514 9.10 2.02 20151009 134515 9.08 2.02 20151009 134516 9.07 2.02 20151009 134517 9.06 2.02 20151009 134518 9.03 2.02 20151009 134519 9.02 2.02 20151009 134520 9.00 2.02 20151009 134521 8.99 2.01 20151009 134522 8.97 2.01 20151009 134523 8.95 2.01 20151009 134524 8.94 2.00 20151009 134525 8.92 2.00 20151009 134526 8.91 2.00 20151009 134527 8.96 2.00 20151009 134528 9.00 2.01 20151009 134529 9.05 2.01 20151009 134530 9.09 2.02 20151009 134531 9.15 2.02 20151009 134532 9.20 2.03 20151009 134533 9.26 2.03 20151009 134534 9.31 2.04 20151009 134535 9.36 2.04 20151009 134536 9.41 2.05 20151009 134537 9.45 2.05 20151009 134538 9.50 2.06 20151009 134539 9.56 2.06 20151009 134540 9.62 2.07 20151009 134541 9.69 2.08 20151009 134542 9.75 2.09 20151009 134543 9.80 2.09 20151009 134544 9.86 2.10 20151009 134545 9.91 2.11 20151009 134546 9.96 2.11 20151009 134547 10.01 2.12 20151009 134548 10.06 2.12 20151009 134549 10.10 2.13 20151009 134550 10.12 2.13 20151009 134551 10.14 2.14 20151009 134552 10.15 2.15 20151009 134553 10.18 2.15 20151009 134555 10.20 2.16 20151009 134556 10.22 2.16 20151009 134557 10.23 2.17 20151009 134558 10.25 2.18 20151009 134559 10.27 2.18 20151009 134600 10.29 2.19 20151009 134601 10.32 2.20 20151009 134602 10.33 2.20 20151009 134603 10.36 2.21 20151009 134604 10.40 2.22 20151009 134605 10.42 2.23 20151009 134606 10.43 2.23 20151009 134607 10.44 2.24 20151009 134608 10.45 2.24 20151009 134609 10.47 2.25 20151009 134610 10.46 2.25 20151009 134611 10.46 2.26 20151009 134612 10.45 2.26 20151009 134613 10.44 2.26 20151009 134614 10.43 2.26 20151009 134615 10.39 2.26 20151009 134616 10.35 2.26 20151009 134617 10.31 2.25 20151009 134618 10.27 2.25 20151009 134619 10.24 2.24 20151009 134620 10.21 2.24 20151009 134621 10.16 2.23 20151009 134622 10.13 2.23 20151009 134623 10.08 2.22 20151009 134624 10.08 2.21 20151009 134625 10.06 2.21 20151009 134626 10.05 2.20 20151009 134627 10.03 2.19 20151009 134628 10.06 2.19 20151009 134629 10.09 2.19 20151009 134630 10.12 2.19 20151009 134631 10.15 2.19 20151009 134632 10.19 2.20 20151009 134633 10.24 2.20 20151009 134634 10.30 2.20 20151009 134635 10.37 2.21 20151009 134636 10.43 2.22 20151009 134637 10.48 2.22 20151009 134638 10.52 2.23 20151009 134639 10.56 2.23 20151009 134640 10.59 2.24 20151009 134641 10.60 2.25 20151009 134642 10.62 2.26 20151009 134643 10.64 2.28 20151009 134644 10.65 2.29 20151009 134646 10.65 2.30 20151009 134647 10.65 2.32 20151009 134648 10.64 2.33 20151009 134649 10.63 2.34 20151009 134650 10.62 2.36 20151009 134651 10.60 2.37 20151009 134652 10.59 2.39 20151009 134653 10.60 2.40 20151009 134654 10.66 2.42 20151009 134655 10.73 2.44 20151009 134656 10.81 2.45 20151009 134657 10.89 2.47 20151009 134658 10.98 2.49 20151009 134659 11.07 2.52 20151009 134700 11.14 2.53 20151009 134701 11.23 2.55 20151009 134702 11.32 2.57 20151009 134703 11.41 2.58 20151009 134704 11.51 2.60 20151009 134705 11.61 2.62 20151009 134706 11.68 2.64 20151009 134707 11.74 2.64 20151009 134708 11.78 2.65 20151009 134709 11.81 2.66 20151009 134710 11.85 2.66 20151009 134711 11.89 2.67 20151009 134712 11.93 2.68 20151009 134713 11.97 2.68 20151009 134714 12.01 2.69 20151009 134715 12.04 2.70 20151009 134716 12.09 2.70 20151009 134717 12.15 2.71 20151009 134718 12.20 2.72 20151009 134719 12.21 2.72 20151009 134720 12.22 2.72 20151009 134721 12.22 2.72 20151009 134722 12.22 2.73 20151009 134723 12.23 2.73 20151009 134724 12.24 2.73 20151009 134725 12.25 2.73 20151009 134726 12.26 2.74 20151009 134727 12.27 2.74 20151009 134728 12.29 2.75 20151009 134729 12.30 2.76 20151009 134730 12.32 2.76 20151009 134731 12.34 2.77 20151009 134732 12.35 2.77 20151009 134733 12.36 2.77 20151009 134734 12.36 2.78 20151009 134735 12.37 2.78 20151009 134737 12.39 2.78 20151009 134738 12.40 2.79 20151009 134739 12.41 2.79 20151009 134740 12.43 2.79 20151009 134741 12.45 2.80 20151009 134742 12.47 2.80 20151009 134743 12.49 2.81 20151009 134744 12.50 2.81 20151009 134745 12.52 2.82 20151009 134746 12.54 2.82 20151009 134747 12.55 2.82 20151009 134748 12.56 2.82 20151009 134749 12.56 2.82 20151009 134750 12.55 2.82 20151009 134751 12.53 2.82 20151009 134752 12.53 2.83 20151009 134753 12.51 2.83 20151009 134754 12.50 2.83 20151009 134755 12.49 2.83 20151009 134756 12.49 2.83 20151009 134757 12.48 2.83 20151009 134758 12.47 2.83 20151009 134759 12.45 2.83 20151009 134800 12.43 2.82 20151009 134801 12.41 2.82 20151009 134802 12.39 2.82 20151009 134803 12.37 2.82 20151009 134804 12.35 2.81 20151009 134805 12.31 2.81 20151009 134806 12.26 2.81 20151009 134807 12.22 2.81 20151009 134808 12.18 2.80 20151009 134809 12.14 2.80 20151009 134810 12.10 2.80 20151009 134811 12.06 2.79 20151009 134812 12.02 2.79 20151009 134813 11.97 2.78 20151009 134814 11.92 2.77 20151009 134815 11.88 2.76 20151009 134816 11.83 2.75 20151009 134817 11.78 2.74 20151009 134818 11.73 2.73 20151009 134819 11.69 2.72 20151009 134820 11.63 2.70 20151009 134821 11.57 2.69 20151009 134822 11.52 2.68 20151009 134823 11.46 2.67 20151009 134824 11.40 2.66 20151009 134825 11.34 2.65 20151009 134827 11.27 2.63 20151009 134828 11.23 2.61 20151009 134829 11.18 2.59 20151009 134830 11.14 2.56 20151009 134831 11.10 2.54 20151009 134832 11.06 2.52 20151009 134833 11.03 2.49 20151009 134834 10.99 2.47 20151009 134835 10.95 2.44 20151009 134836 10.90 2.42 20151009 134837 10.85 2.40 20151009 134838 10.81 2.39 20151009 134839 10.76 2.38 20151009 134840 10.72 2.37 20151009 134841 10.66 2.36 20151009 134842 10.58 2.33 20151009 134843 10.51 2.30 20151009 134844 10.43 2.26 20151009 134845 10.37 2.22 20151009 134846 10.30 2.17 20151009 134847 10.22 2.12 20151009 134848 10.17 2.07 20151009 134849 10.09 2.01 20151009 134850 10.01 1.96 20151009 134851 9.93 1.89 20151009 134852 9.86 1.84 20151009 134853 9.77 1.77 20151009 134854 9.70 1.72 20151009 134855 9.60 1.64 20151009 134856 9.50 1.56 20151009 134857 9.38 1.47 20151009 134858 9.28 1.38 20151009 134859 9.17 1.28 20151009 134900 9.08 1.20 20151009 134901 8.98 1.09 20151009 134902 8.89 1.01 20151009 134903 8.77 0.94 20151009 140142 5.21 1.00 20151009 140143 5.22 1.06 20151009 140144 5.22 1.12 20151009 140145 5.22 1.19 20151009 140146 5.20 1.33 20151009 140147 5.20 1.44 20151009 140148 5.20 1.56 20151009 140149 5.21 1.67 20151009 140150 5.21 1.82 20151009 140151 5.23 1.94 20151009 140152 5.25 1.99 20151009 140153 5.27 2.05 20151009 140154 5.29 2.14 20151009 140155 5.33 2.20 20151009 140157 5.37 2.25 20151009 140158 5.42 2.30 20151009 140159 5.48 2.37 20151009 140200 5.52 2.41 20151009 140201 5.55 2.44 20151009 140202 5.56 2.50 20151009 140203 5.56 2.52 20151009 140204 5.55 2.54 20151009 140205 5.53 2.56 20151009 140206 5.49 2.60 20151009 140207 5.46 2.61 20151009 140208 5.43 2.61 20151009 140209 5.38 2.62 20151009 140210 5.34 2.60 20151009 140211 5.31 2.56 20151009 140212 5.29 2.52 20151009 140213 5.29 2.45 20151009 140214 5.30 2.48 20151009 140215 5.31 2.49 20151009 140216 5.32 2.49 20151009 140217 5.32 2.54 20151009 140218 5.38 2.61 20151009 140219 5.44 2.67 20151009 140220 5.50 2.78 20151009 140221 5.57 2.84 20151009 140222 5.64 2.94 20151009 140224 5.76 3.09 20151009 140225 5.79 3.24 20151009 140226 5.81 3.35 20151009 140227 5.85 3.50 20151009 140228 5.89 3.59 20151009 140229 5.93 3.70 20151009 140230 5.96 3.78 20151009 140231 5.95 3.88 20151009 140232 5.93 4.01 20151009 140233 5.91 4.09 20151009 140234 5.89 4.20 20151009 140235 5.87 4.28 20151009 140236 5.84 4.38 20151009 140237 5.82 4.44 20151009 140238 5.79 4.53 20151009 140239 5.77 4.58 20151009 140240 5.75 4.65 20151009 140241 5.74 4.68 20151009 140242 5.72 4.73 20151009 140243 5.73 4.70 20151009 140244 5.74 4.67 20151009 140245 5.74 4.65 20151009 140246 5.75 4.63 20151009 140248 5.75 4.61 20151009 140249 5.75 4.59 20151009 140250 5.75 4.57 20151009 140251 5.75 4.56 20151009 140252 5.75 4.55 20151009 140253 5.75 4.54 20151009 140254 5.75 4.54 20151009 140255 5.75 4.54 20151009 140256 5.75 4.54 20151009 140257 5.75 4.54 20151009 140258 5.73 4.54 20151009 140259 5.67 4.54 20151009 140300 5.60 4.54 20151009 140301 5.54 4.54 20151009 140302 5.49 4.54 20151009 140303 5.44 4.54 20151009 140304 5.39 4.53 20151009 140305 5.36 4.53 20151009 140306 5.31 4.52 20151009 140307 5.26 4.52 20151009 140308 5.21 4.52 20151009 140309 5.15 4.52 20151009 140310 5.11 4.52 20151009 140311 5.06 4.52 20151009 140312 4.88 4.52 20151009 140313 4.60 4.52 20151009 140314 4.26 4.52 20151009 140315 3.93 4.52 20151009 140316 3.51 4.53 20151009 140320 1.91 4.54 20151009 140321 1.73 4.54 20151009 140322 1.62 4.54 20151009 140323 1.62 4.54 20151009 140324 1.67 4.54 20151009 140325 1.79 4.54 20151009 140326 1.76 4.55 20151009 140327 1.76 4.55 20151009 140328 1.84 4.55 20151009 140330 2.30 4.56 20151009 140331 2.56 4.56 20151009 140332 2.89 4.56 20151009 140333 3.21 4.56 20151009 140334 3.49 4.56 20151009 140335 3.78 4.56 20151009 140336 4.02 4.56 20151009 140338 4.27 4.56 20151009 140339 4.45 4.56 20151009 140340 4.58 4.55 20151009 140341 4.67 4.55 20151009 140342 4.75 4.55 20151009 140343 4.82 4.54 20151009 140344 4.88 4.54 20151009 140346 4.99 4.53 20151009 140347 5.04 4.52 20151009 140348 5.10 4.52 20151009 140349 5.17 4.51 20151009 140350 5.23 4.51 20151009 140351 5.29 4.51 20151009 140352 5.35 4.50 20151009 140353 5.40 4.50 20151009 140354 5.45 4.49 20151009 140355 5.50 4.49 20151009 140356 5.56 4.49 20151009 140357 5.62 4.48 20151009 140358 5.69 4.48 20151009 140359 5.76 4.48 20151009 140400 5.83 4.47 20151009 140401 5.89 4.47 20151009 140402 5.95 4.47 20151009 140403 5.99 4.46 20151009 140404 6.04 4.46 20151009 140405 6.09 4.46 20151009 140406 6.15 4.46 20151009 140407 6.21 4.45 20151009 140408 6.26 4.45 20151009 140409 6.29 4.44 20151009 140410 6.32 4.43 20151009 140411 6.35 4.41 20151009 140412 6.38 4.40 20151009 140413 6.41 4.38 20151009 140414 6.44 4.37 20151009 140415 6.49 4.35 20151009 140416 6.60 4.32 20151009 140417 6.70 4.30 20151009 140418 6.80 4.27 20151009 140419 6.93 4.24 20151009 140420 7.05 4.22 20151009 140421 7.14 4.20 20151009 140422 7.20 4.17 20151009 140423 7.23 4.14 20151009 140424 7.29 4.09 20151009 140425 7.34 4.02 20151009 140426 7.37 3.94 20151009 140427 7.38 3.85 20151009 140429 7.38 3.74 20151009 140430 7.35 3.62 20151009 140431 7.32 3.51 20151009 140432 7.26 3.36 20151009 140433 7.37 3.33 20151009 140434 7.54 3.33 20151009 140435 7.69 3.32 20151009 140436 7.82 3.31 20151009 140437 7.94 3.29 20151009 140438 8.03 3.25 20151009 140439 8.11 3.21 20151009 140440 8.17 3.18 20151009 140441 8.22 3.12 20151009 140442 8.27 3.10 20151009 140443 8.32 3.06 20151009 140444 8.36 3.02 20151009 140445 8.44 3.00 20151009 140446 8.65 3.05 20151009 140447 8.84 3.10 20151009 140448 9.01 3.16 20151009 140449 9.19 3.24 20151009 140450 9.42 3.32 20151009 140451 9.71 3.41 20151009 140452 9.96 3.49 20151009 140453 10.16 3.57 20151009 140454 10.34 3.64 20151009 140455 10.48 3.70 20151009 140456 10.58 3.77 20151009 140457 10.64 3.82 20151009 140458 10.69 3.79 20151009 140459 10.75 3.75 20151009 140500 10.79 3.68 20151009 140501 10.80 3.63 20151009 140502 10.77 3.55 20151009 140503 10.71 3.47 20151009 140504 10.63 3.40 20151009 140505 10.50 3.31 20151009 140506 10.36 3.23 20151009 140507 10.16 3.13 20151009 140508 10.19 3.08 20151009 140509 10.32 3.04 20151009 140510 10.51 3.03 20151009 140511 10.93 3.10 20151009 140512 11.36 3.20 20151009 140513 11.77 3.28 20151009 140514 12.14 3.36 20151009 140515 12.53 3.45 20151009 140516 12.89 3.54 20151009 140517 13.14 3.63 20151009 140518 13.28 3.71 20151009 140520 13.38 3.78 20151009 140521 13.42 3.84 20151009 140522 13.43 3.90 20151009 140523 13.39 3.94 20151009 140524 13.25 3.91 20151009 140525 13.14 3.90 20151009 140526 13.03 3.88 20151009 140527 12.96 3.86 20151009 140528 12.97 3.86 20151009 140529 12.97 3.85 20151009 140530 12.96 3.85 20151009 140531 12.94 3.85 20151009 140532 12.90 3.85 20151009 140533 12.86 3.85 20151009 140534 12.78 3.86 20151009 140535 12.71 3.87 20151009 140536 12.74 3.86 20151009 140537 12.84 3.86 20151009 140538 12.96 3.86 20151009 140539 13.06 3.86 20151009 140540 13.16 3.86 20151009 140541 13.25 3.86 20151009 140542 13.32 3.87 20151009 140543 13.38 3.87 20151009 140544 13.43 3.88 20151009 140545 13.47 3.88 20151009 140546 13.49 3.89 20151009 140547 13.45 3.89 20151009 140548 13.37 3.89 20151009 140549 13.30 3.89 20151009 140550 13.23 3.90 20151009 140551 13.16 3.90 20151009 140552 13.11 3.90 20151009 140553 13.07 3.90 20151009 140554 13.04 3.90 20151009 140555 13.02 3.90 20151009 140556 13.00 3.91 20151009 140557 12.99 3.91 20151009 140558 12.98 3.91 20151009 140559 12.97 3.91 20151009 140600 12.96 3.91 20151009 140601 12.93 3.91 20151009 140602 12.91 3.91 20151009 140603 12.87 3.91 20151009 140604 12.84 3.91 20151009 140605 12.80 3.91 20151009 140606 12.75 3.91 20151009 140607 12.69 3.91 20151009 140608 12.64 3.91 20151009 140610 12.58 3.91 20151009 140611 12.52 3.91 20151009 140612 12.46 3.91 20151009 140613 12.39 3.91 20151009 140614 12.33 3.92 20151009 140615 12.27 3.92 20151009 140616 12.21 3.92 20151009 140617 12.16 3.92 20151009 140618 12.11 3.92 20151009 140619 12.05 3.93 20151009 140620 12.00 3.93 20151009 140621 11.94 3.93 20151009 140622 11.88 3.93 20151009 140623 11.84 3.94 20151009 140624 11.78 3.94 20151009 140625 11.73 3.95 20151009 140626 11.68 3.96 20151009 140627 11.63 3.97 20151009 140628 11.58 3.97 20151009 140629 11.52 3.98 20151009 140630 11.47 3.99 20151009 140631 11.42 4.00 20151009 140632 11.36 4.01 20151009 140633 11.31 4.02 20151009 140634 11.26 4.03 20151009 140635 11.20 4.04 20151009 140636 11.14 4.05 20151009 140637 11.07 4.06 20151009 140638 11.02 4.08 20151009 140639 10.97 4.10 20151009 140640 10.93 4.12 20151009 140641 10.89 4.14 20151009 140642 10.84 4.16 20151009 140643 10.81 4.18 20151009 140644 10.78 4.20 20151009 140645 10.75 4.22 20151009 140646 10.73 4.24 20151009 140647 10.70 4.26 20151009 140648 10.73 4.30 20151009 140649 10.75 4.33 20151009 140650 10.76 4.36 20151009 140651 10.78 4.40 20151009 140652 10.78 4.43 20151009 140653 10.80 4.46 20151009 140654 10.82 4.50 20151009 140655 10.84 4.53 20151009 140656 10.85 4.56 20151009 140657 10.87 4.59 20151009 140658 10.91 4.63 20151009 140659 10.95 4.66 20151009 140701 11.03 4.70 20151009 140702 11.12 4.75 20151009 140703 11.18 4.80 20151009 140704 11.21 4.84 20151009 140705 11.30 4.89 20151009 140706 11.33 4.93 20151009 140707 11.41 4.98 20151009 140708 11.43 5.02 20151009 140709 11.47 5.06 20151009 140710 11.55 5.11 20151009 140711 11.56 5.16 20151009 140712 11.53 5.19 20151009 140713 11.42 5.23 20151009 140714 11.33 5.26 20151009 140715 11.24 5.29 20151009 140716 11.13 5.33 20151009 140717 11.05 5.36 20151009 140718 10.96 5.39 20151009 140719 10.86 5.43 20151009 140720 10.78 5.46 20151009 140721 10.71 5.50 20151009 140722 10.60 5.53 20151009 140723 10.52 5.56 20151009 140724 10.44 5.60 20151009 140725 10.39 5.63 20151009 140726 10.32 5.66 20151009 140727 10.29 5.70 20151009 140728 10.25 5.73 20151009 140729 10.22 5.77 20151009 140730 10.19 5.80 20151009 140731 10.17 5.83 20151009 140732 10.17 5.87 20151009 140733 10.16 5.90 20151009 140734 10.16 5.94 20151009 140735 10.19 5.98 20151009 140736 10.24 6.01 20151009 140737 10.34 6.05 20151009 140738 10.41 6.08 20151009 140739 10.52 6.12 20151009 140740 10.61 6.15 20151009 140741 10.71 6.18 20151009 140742 10.84 6.23 20151009 140743 10.95 6.26 20151009 140744 11.10 6.31 20151009 140746 11.35 6.38 20151009 140747 11.43 6.40 20151009 140748 11.50 6.43 20151009 140749 11.59 6.46 20151009 140751 11.68 6.49 20151009 140752 11.79 6.52 20151009 140753 11.90 6.55 20151009 140754 12.04 6.59 20151009 140755 12.17 6.61 20151009 140756 12.31 6.65 20151009 140757 12.49 6.68 20151009 140758 12.58 6.71 20151009 140759 12.44 6.72 20151009 140800 12.34 6.74 20151009 140801 12.18 6.75 20151009 140802 12.03 6.76 20151009 140803 11.86 6.77 20151009 140804 11.73 6.78 20151009 140805 11.61 6.79 20151009 140806 11.47 6.81 20151009 140807 11.37 6.82 20151009 140808 11.25 6.83 20151009 140809 11.17 6.84 20151009 140810 11.17 6.86 20151009 140811 11.16 6.88 20151009 140812 11.11 6.89 20151009 140813 11.05 6.91 20151009 140814 11.03 6.92 20151009 140815 11.07 6.93 20151009 140816 11.08 6.95 20151009 140817 11.11 6.96 20151009 140818 11.13 6.96 20151009 140819 11.13 6.98 20151009 140820 11.15 6.98 20151009 140821 11.42 7.00 20151009 140822 11.70 7.02 20151009 140823 12.01 7.05 20151009 140824 12.24 7.07 20151009 140825 12.51 7.09 20151009 140826 12.72 7.11 20151009 140827 13.01 7.13 20151009 140828 13.24 7.15 20151009 140829 13.49 7.17 20151009 140830 13.67 7.19 20151009 140831 13.84 7.21 20151009 140832 13.92 7.22 20151009 140833 13.99 7.22 20151009 140834 14.04 7.22 20151009 140835 14.09 7.23 20151009 140836 14.14 7.24 20151009 140837 14.19 7.24 20151009 140838 14.23 7.24 20151009 140840 14.32 7.25 20151009 140842 14.37 7.26 20151009 140843 14.42 7.26 20151009 140844 14.42 7.25 20151009 140845 14.39 7.24 20151009 140846 14.34 7.23 20151009 140847 14.32 7.22 20151009 140849 14.24 7.19 20151009 140850 14.20 7.18 20151009 140851 14.15 7.16 20151009 140852 14.12 7.15 20151009 140853 14.06 7.13 20151009 140854 14.03 7.12 20151009 140855 13.96 7.09 20151009 140856 13.89 7.07 20151009 140857 13.80 7.04 20151009 140858 13.73 7.02 20151009 140859 13.63 6.99 20151009 140900 13.56 6.97 20151009 140901 13.47 6.94 20151009 140902 13.39 6.92 20151009 140903 13.29 6.89 20151009 140905 13.11 6.85 20151009 140907 13.04 6.80 20151009 140908 13.02 6.78 20151009 140909 13.00 6.75 20151009 140910 12.97 6.73 20151009 140911 12.95 6.71 20151009 140912 12.92 6.68 20151009 140913 12.89 6.66 20151009 140914 12.87 6.63 20151009 140915 12.85 6.61 20151009 140916 12.83 6.59 20151009 140917 12.86 6.57 20151009 140918 12.92 6.55 20151009 140919 13.00 6.53 20151009 140920 13.06 6.51 20151009 140921 13.13 6.48 20151009 140922 13.20 6.46 20151009 140923 13.26 6.45 20151009 140924 13.33 6.43 20151009 140925 13.39 6.41 20151009 140926 13.45 6.39 20151009 140927 13.52 6.38 20151009 140928 13.55 6.36 20151009 140929 13.59 6.35 20151009 140930 13.61 6.33 20151009 140931 13.65 6.32 20151009 140933 13.68 6.31 20151009 140934 13.71 6.30 20151009 140935 13.75 6.29 20151009 140936 13.78 6.28 20151009 140937 13.82 6.27 20151009 140938 13.86 6.27 20151009 140939 13.92 6.27 20151009 140940 13.97 6.27 20151009 140941 13.99 6.28 20151009 140942 14.02 6.28 20151009 140943 14.03 6.29 20151009 140944 14.04 6.29 20151009 140945 14.03 6.29 20151009 140946 14.02 6.30 20151009 140947 13.98 6.30 20151009 140948 13.95 6.30 20151009 140949 13.89 6.30 20151009 140950 13.83 6.29 20151009 140951 13.72 6.27 20151009 140952 13.61 6.23 20151009 140953 13.53 6.19 20151009 140954 13.46 6.15 20151009 140955 13.41 6.12 20151009 140956 13.40 6.09 20151009 140957 13.40 6.05 20151009 140958 13.44 6.01 20151009 140959 13.49 5.98 20151009 141000 13.59 5.94 20151009 141001 13.70 5.91 20151009 141002 13.92 5.89 20151009 141003 14.16 5.86 20151009 141004 14.36 5.84 20151009 141005 14.59 5.81 20151009 141006 14.82 5.78 20151009 141007 15.02 5.75 20151009 141008 15.23 5.73 20151009 141009 15.40 5.70 20151009 141010 15.60 5.67 20151009 141011 15.78 5.64 20151009 141012 15.89 5.61 20151009 141013 15.84 5.58 20151009 141014 15.80 5.54 20151009 141015 15.77 5.51 20151009 141016 15.72 5.47 20151009 141017 15.67 5.43 20151009 141018 15.64 5.40 20151009 141019 15.58 5.36 20151009 141020 15.54 5.32 20151009 141021 15.48 5.28 20151009 141023 15.42 5.24 20151009 141024 15.37 5.21 20151009 141025 15.29 5.17 20151009 141026 15.22 5.12 20151009 141027 15.16 5.09 20151009 141028 15.08 5.04 20151009 141029 15.00 5.00 20151009 141030 14.94 4.97 20151009 141031 14.86 4.92 20151009 141032 14.78 4.88 20151009 141033 14.71 4.84 20151009 141034 14.63 4.80 20151009 141035 14.54 4.75 20151009 141036 14.47 4.72 20151009 141037 14.39 4.67 20151009 141038 14.30 4.63 20151009 141039 14.24 4.60 20151009 141040 14.15 4.55 20151009 141041 14.06 4.51 20151009 141042 13.99 4.47 20151009 141043 13.91 4.43 20151009 141044 13.83 4.39 20151009 141045 13.76 4.35 20151009 141046 13.71 4.31 20151009 141047 13.66 4.28 20151009 141048 13.61 4.24 20151009 141049 13.56 4.21 20151009 141050 13.51 4.17 20151009 141051 13.46 4.14 20151009 141052 13.41 4.10 20151009 141053 13.36 4.06 20151009 141054 13.31 4.03 20151009 141055 13.26 3.99 20151009 141056 13.19 3.95 20151009 141057 13.12 3.92 20151009 141058 13.04 3.88 20151009 141059 12.96 3.85 20151009 141100 12.88 3.81 20151009 141101 12.81 3.78 20151009 141102 12.74 3.74 20151009 141103 12.66 3.71 20151009 141104 12.60 3.68 20151009 141105 12.53 3.64 20151009 141106 12.46 3.61 20151009 141107 12.41 3.58 20151009 141108 12.36 3.55 20151009 141109 12.30 3.51 20151009 141110 12.26 3.49 20151009 141111 12.20 3.45 20151009 141112 12.14 3.42 20151009 141114 12.07 3.38 20151009 141115 12.01 3.36 20151009 141116 11.95 3.32 20151009 141117 11.89 3.29 20151009 141118 11.84 3.26 20151009 141119 11.71 3.22 20151009 141120 11.59 3.18 20151009 141121 11.47 3.15 20151009 141122 11.37 3.12 20151009 141123 11.25 3.08 20151009 141124 11.13 3.04 20151009 141125 11.03 3.02 20151009 141126 10.92 2.98 20151009 141127 10.81 2.95 20151009 141128 10.70 2.92 20151009 141129 10.60 2.89 20151009 141130 10.50 2.87 20151009 141131 10.39 2.85 20151009 141132 10.31 2.83 20151009 141133 10.21 2.80 20151009 141134 10.10 2.78 20151009 141135 10.00 2.76 20151009 141136 9.92 2.74 20151009 141137 9.82 2.72 20151009 141138 9.72 2.70 20151009 141139 9.62 2.68 20151009 141140 9.55 2.67 20151009 141141 9.47 2.66 20151009 141142 9.39 2.65 20151009 141143 9.32 2.64 20151009 141144 9.24 2.63 20151009 141145 9.16 2.62 20151009 141146 9.07 2.61 20151009 141147 9.01 2.60 20151009 141148 8.92 2.60 20151009 141149 8.84 2.59 20151009 141150 8.75 2.58 20151009 141151 8.67 2.58 20151009 141152 8.57 2.58 20151009 141153 8.47 2.58 20151009 141154 8.38 2.58 20151009 141155 8.30 2.58 20151009 141156 8.20 2.58 20151009 141157 8.11 2.58 20151009 141158 8.01 2.58 20151009 141159 7.94 2.57 20151009 141200 7.84 2.57 20151009 141201 7.75 2.58 20151009 141202 7.65 2.58 20151009 141203 7.57 2.58 20151009 141205 7.48 2.59 20151009 141206 7.40 2.59 20151009 141207 7.32 2.59 20151009 141208 7.26 2.60 20151009 141209 7.18 2.60 20151009 141210 7.11 2.61 20151009 141211 7.03 2.61 20151009 141212 6.98 2.62 20151009 141213 6.91 2.62 20151009 141214 6.83 2.63 20151009 141215 6.76 2.64 20151009 141216 6.71 2.64 20151009 141217 6.64 2.65 20151009 141218 6.57 2.65 20151009 141219 6.51 2.66 20151009 141220 6.45 2.67 20151009 141221 6.39 2.67 20151009 141222 6.32 2.68 20151009 141223 6.28 2.69 20151009 141224 6.26 2.69 20151009 141225 6.22 2.70 20151009 141226 6.19 2.71 20151009 141227 6.15 2.72 20151009 141228 6.11 2.73 20151009 141229 6.09 2.73 20151009 141230 6.06 2.74 20151009 141231 6.02 2.75 20151009 141232 5.98 2.76 20151009 141233 5.96 2.76 20151009 141234 5.95 2.77 20151009 141235 5.95 2.78 20151009 141236 5.94 2.79 20151009 141237 5.93 2.79 20151009 141238 5.92 2.80 20151009 141239 5.90 2.81 20151009 141240 5.89 2.82 20151009 141241 5.86 2.82 20151009 141242 5.84 2.83 20151009 141243 5.81 2.84 20151009 141244 5.77 2.84 20151009 141245 5.73 2.85 20151009 141246 5.69 2.85 20151009 141247 5.65 2.86 20151009 141248 5.61 2.86 20151009 141249 5.56 2.87 20151009 141250 5.51 2.87 20151009 141251 5.47 2.88 20151009 141252 5.43 2.88 20151009 141253 5.38 2.89 20151009 141255 5.32 2.89 20151009 141256 5.26 2.89 20151009 141257 5.21 2.90 20151009 141258 5.16 2.90 20151009 141259 5.10 2.90 20151009 141300 5.05 2.91 20151009 141301 4.99 2.91 20151009 141302 4.95 2.91 20151009 141303 4.90 2.92 20151009 141304 4.84 2.92 20151009 141305 4.79 2.92 20151009 141306 4.70 2.93 20151009 141307 4.63 2.93 20151009 141308 4.54 2.93 20151009 141309 4.46 2.94 20151009 141310 4.37 2.94 20151009 141311 4.28 2.94 20151009 141312 4.21 2.95 20151009 141313 4.12 2.95 20151009 141314 4.04 2.95 20151009 141315 3.95 2.96 20151009 141316 3.86 2.96 20151009 141317 3.78 2.96 20151009 141318 3.69 2.97 20151009 141319 3.60 2.97 20151009 141320 3.51 2.98 20151009 141321 3.43 2.98 20151009 141322 3.34 2.99 20151009 141323 3.27 2.99 20151009 141324 3.19 3.00 20151009 141325 3.11 3.00 20151009 141326 3.03 3.01 20151009 141327 2.95 3.01 20151009 141328 2.88 3.02 20151009 141329 2.79 3.02 20151009 141330 2.70 3.03 20151009 141331 2.61 3.03 20151009 141332 2.53 3.04 20151009 141333 2.44 3.04 20151009 141334 2.37 3.05 20151009 141335 2.28 3.05 20151009 141336 2.20 3.06 20151009 141337 2.12 3.06 20151009 141338 2.05 3.07 20151009 141339 1.99 3.07 20151009 141340 1.92 3.08 20151009 141341 1.83 3.08 20151009 141342 1.75 3.09 20151009 141343 1.66 3.09 20151009 141344 1.58 3.10 20151009 141346 1.50 3.11 20151009 141347 1.43 3.11 20151009 141348 1.35 3.12 20151009 141349 1.28 3.12 20151009 141350 1.23 3.13 20151009 141351 1.19 3.13 20151009 141353 1.18 3.15 20151009 141354 1.20 3.15 20151009 141355 1.24 3.16 20151009 141356 1.30 3.16 20151009 141357 1.38 3.17 20151009 141358 1.44 3.17 20151009 141359 1.51 3.17 20151009 141400 1.57 3.17 20151009 141401 1.64 3.17 20151009 141402 1.71 3.17 20151009 141405 1.92 3.18 20151009 141406 2.01 3.18 20151009 141410 2.26 3.19 20151009 141411 2.30 3.20 20151009 141412 2.33 3.20 20151009 141413 2.37 3.21 20151009 141414 2.40 3.21 20151009 141415 2.44 3.22 20151009 141416 2.47 3.23 20151009 141417 2.51 3.23 20151009 141419 2.59 3.24 20151009 141420 2.67 3.25 20151009 141421 2.75 3.25 20151009 141422 2.83 3.25 20151009 141423 2.91 3.26 20151009 141424 2.97 3.26 20151009 141425 3.05 3.27 20151009 141426 3.13 3.27 20151009 141427 3.22 3.27 20151009 141428 3.30 3.28 20151009 141429 3.38 3.28 20151009 141430 3.43 3.29 20151009 141432 3.51 3.29 20151009 141434 3.60 3.30 20151009 141436 3.64 3.30 20151009 141437 3.68 3.31 20151009 141438 3.71 3.31 20151009 141439 3.74 3.31 20151009 141440 3.78 3.31 20151009 141441 3.79 3.32 20151009 141442 3.79 3.32 20151009 141443 3.79 3.32 20151009 141444 3.80 3.32 20151009 141445 3.80 3.33 20151009 141446 3.81 3.33 20151009 141447 3.81 3.33 20151009 141448 3.82 3.33 20151009 141449 3.83 3.34 20151009 141450 3.83 3.34 20151009 141451 3.89 3.34 20151009 141452 3.98 3.34 20151009 141453 4.07 3.35 20151009 141454 4.15 3.35 20151009 141456 4.33 3.35 20151009 141457 4.42 3.35 20151009 141458 4.51 3.35 20151009 141459 4.61 3.35 20151009 141500 4.70 3.35 20151009 141501 4.79 3.35 20151009 141502 4.96 3.35 20151009 141503 5.12 3.35 20151009 141504 5.28 3.36 20151009 141505 5.45 3.35 20151009 141506 5.61 3.35 20151009 141507 5.77 3.35 20151009 141508 5.94 3.35 20151009 141509 6.07 3.35 20151009 141510 6.24 3.35 20151009 141511 6.40 3.35 20151009 141512 6.35 3.35 20151009 141513 6.29 3.34 20151009 141514 6.22 3.34 20151009 141515 6.15 3.34 20151009 141516 6.08 3.33 20151009 141517 6.00 3.33 20151009 141518 5.93 3.32 20151009 141519 5.84 3.32 20151009 141520 5.75 3.32 20151009 141521 5.66 3.31 20151009 141522 5.57 3.31 20151009 141523 5.49 3.30 20151009 141524 5.41 3.30 20151009 141525 5.34 3.29 20151009 141527 5.28 3.29 20151009 141528 5.21 3.28 20151009 141529 5.15 3.28 20151009 141530 5.10 3.27 20151009 141531 5.05 3.26 20151009 141532 5.01 3.26 20151009 141533 5.03 3.25 20151009 141534 5.09 3.25 20151009 141535 5.16 3.24 20151009 141536 5.21 3.24 20151009 141537 5.26 3.23 20151009 141538 5.31 3.23 20151009 141539 5.36 3.22 20151009 141540 5.40 3.22 20151009 141541 5.44 3.21 20151009 141542 5.48 3.21 20151009 141543 5.48 3.20 20151009 141544 5.44 3.19 20151009 141545 5.38 3.18 20151009 141546 5.34 3.18 20151009 141547 5.28 3.17 20151009 141548 5.22 3.16 20151009 141549 5.16 3.15 20151009 141550 5.09 3.15 20151009 141551 5.03 3.14 20151009 141552 4.96 3.13 20151009 141553 4.90 3.12 20151009 141554 4.86 3.11 20151009 141555 4.83 3.10 20151009 141556 4.81 3.09 20151009 141557 4.79 3.08 20151009 141558 4.77 3.07 20151009 141559 4.76 3.06 20151009 141600 4.74 3.05 20151009 141601 4.73 3.04 20151009 141602 4.73 3.03 20151009 141603 4.73 3.02 20151009 141604 4.75 3.01 20151009 141605 4.77 3.00 20151009 141606 4.78 2.99 20151009 141607 4.81 2.98 20151009 141608 4.83 2.97 20151009 141609 4.86 2.95 20151009 141610 4.89 2.94 20151009 141611 4.91 2.93 20151009 141612 4.94 2.92 20151009 141613 4.97 2.90 20151009 141614 5.02 2.89 20151009 141615 5.07 2.88 20151009 141616 5.12 2.87 20151009 141618 5.16 2.86 20151009 141619 5.21 2.85 20151009 141620 5.26 2.84 20151009 141621 5.31 2.83 20151009 141622 5.35 2.81 20151009 141623 5.40 2.80 20151009 141624 5.44 2.79 20151009 141625 5.48 2.78 20151009 141626 5.52 2.77 20151009 141627 5.55 2.76 20151009 141628 5.59 2.74 20151009 141629 5.63 2.73 20151009 141630 5.66 2.72 20151009 141631 5.69 2.71 20151009 141632 5.73 2.70 20151009 141633 5.77 2.69 20151009 141634 5.81 2.68 20151009 141635 5.85 2.67 20151009 141636 5.90 2.66 20151009 141637 5.95 2.65 20151009 141638 6.00 2.64 20151009 141639 6.05 2.63 20151009 141640 6.10 2.62 20151009 141641 6.15 2.61 20151009 141642 6.19 2.60 20151009 141643 6.25 2.59 20151009 141644 6.30 2.58 20151009 141645 6.35 2.57 20151009 141646 6.40 2.56 20151009 141647 6.45 2.56 20151009 141648 6.50 2.55 20151009 141649 6.55 2.54 20151009 141650 6.61 2.53 20151009 141651 6.66 2.52 20151009 141652 6.72 2.51 20151009 141653 6.77 2.50 20151009 141654 6.83 2.50 20151009 141655 6.87 2.49 20151009 141656 6.92 2.48 20151009 141657 6.96 2.48 20151009 141658 7.01 2.47 20151009 141659 7.05 2.47 20151009 141700 7.10 2.46 20151009 141701 7.14 2.45 20151009 141702 7.18 2.45 20151009 141703 7.23 2.44 20151009 141704 7.27 2.44 20151009 141705 7.31 2.43 20151009 141706 7.34 2.43 20151009 141708 7.37 2.43 20151009 141709 7.40 2.42 20151009 141710 7.43 2.42 20151009 141711 7.46 2.42 20151009 141712 7.50 2.41 20151009 141713 7.53 2.41 20151009 141714 7.57 2.41 20151009 141715 7.60 2.40 20151009 141716 7.64 2.40 20151009 141717 7.68 2.40 20151009 141718 7.71 2.40 20151009 141719 7.75 2.40 20151009 141720 7.79 2.40 20151009 141721 7.83 2.39 20151009 141722 7.86 2.39 20151009 141723 7.90 2.39 20151009 141724 7.94 2.39 20151009 141725 7.98 2.39 20151009 141726 8.01 2.39 20151009 141727 8.04 2.39 20151009 141728 8.07 2.39 20151009 141729 8.10 2.39 20151009 141730 8.14 2.39 20151009 141731 8.17 2.39 20151009 141732 8.20 2.39 20151009 141733 8.23 2.39 20151009 141734 8.27 2.39 20151009 141735 8.30 2.39 20151009 141736 8.33 2.40 20151009 141737 8.36 2.40 20151009 141738 8.40 2.40 20151009 141739 8.43 2.40 20151009 141740 8.47 2.40 20151009 141741 8.51 2.40 20151009 141742 8.54 2.40 20151009 141743 8.57 2.40 20151009 141744 8.61 2.41 20151009 141745 8.65 2.41 20151009 141746 8.69 2.41 20151009 141747 8.72 2.41 20151009 141748 8.75 2.41 20151009 141749 8.78 2.42 20151009 141750 8.81 2.42 20151009 141751 8.84 2.42 20151009 141752 8.87 2.43 20151009 141753 8.90 2.43 20151009 141754 8.92 2.43 20151009 141755 8.95 2.44 20151009 141756 8.97 2.44 20151009 141757 8.99 2.44 20151009 141759 9.02 2.45 20151009 141800 9.04 2.45 20151009 141801 9.07 2.46 20151009 141802 9.09 2.46 20151009 141803 9.11 2.46 20151009 141804 9.14 2.47 20151009 141805 9.17 2.47 20151009 141806 9.19 2.47 20151009 141807 9.22 2.48 20151009 141808 9.25 2.48 20151009 141809 9.27 2.48 20151009 141810 9.29 2.49 20151009 141811 9.31 2.49 20151009 141812 9.33 2.49 20151009 141813 9.35 2.50 20151009 141814 9.36 2.50 20151009 141815 9.38 2.50 20151009 141816 9.40 2.51 20151009 141817 9.42 2.51 20151009 141818 9.44 2.51 20151009 141819 9.46 2.52 20151009 141820 9.48 2.52 20151009 141821 9.51 2.52 20151009 141822 9.53 2.53 20151009 141823 9.55 2.53 20151009 141824 9.57 2.53 20151009 141825 9.59 2.53 20151009 141826 9.61 2.54 20151009 141827 9.63 2.54 20151009 141828 9.64 2.54 20151009 141829 9.65 2.55 20151009 141830 9.66 2.55 20151009 141831 9.67 2.55 20151009 141832 9.69 2.55 20151009 141833 9.70 2.56 20151009 141834 9.71 2.56 20151009 141835 9.72 2.56 20151009 141836 9.73 2.56 20151009 141837 9.75 2.56 20151009 141838 9.76 2.57 20151009 141839 9.76 2.57 20151009 141840 9.77 2.57 20151009 141841 9.77 2.57 20151009 141842 9.77 2.57 20151009 141843 9.78 2.57 20151009 141844 9.78 2.58 20151009 141845 9.79 2.58 20151009 141846 9.79 2.58 20151009 141847 9.79 2.58 20151009 141848 9.80 2.58 20151009 141850 9.79 2.58 20151009 141851 9.79 2.58 20151009 141852 9.79 2.58 20151009 141853 9.79 2.58 20151009 141854 9.78 2.58 20151009 141855 9.78 2.58 20151009 141856 9.78 2.58 20151009 141857 9.78 2.58 20151009 141858 9.78 2.58 20151009 141859 9.77 2.58 20151009 141900 9.77 2.58 20151009 141901 9.76 2.58 20151009 141902 9.75 2.57 20151009 141903 9.74 2.57 20151009 141904 9.73 2.57 20151009 141905 9.73 2.57 20151009 141906 9.72 2.57 20151009 141907 9.71 2.57 20151009 141908 9.71 2.57 20151009 141909 9.70 2.56 20151009 141910 9.69 2.56 20151009 141911 9.68 2.56 20151009 141912 9.66 2.56 20151009 141913 9.64 2.56 20151009 141914 9.62 2.56 20151009 141915 9.61 2.56 20151009 141916 9.59 2.56 20151009 141917 9.57 2.56 20151009 141918 9.56 2.56 20151009 141919 9.54 2.56 20151009 141920 9.54 2.56 20151009 141921 9.53 2.56 20151009 141922 9.52 2.55 20151009 141923 9.50 2.55 20151009 141924 9.49 2.55 20151009 141925 9.48 2.55 20151009 141926 9.47 2.55 20151009 141927 9.45 2.55 20151009 141928 9.44 2.55 20151009 141929 9.42 2.55 20151009 141930 9.41 2.55 20151009 141931 9.41 2.54 20151009 141932 9.41 2.54 20151009 141933 9.41 2.54 20151009 141934 9.41 2.54 20151009 141935 9.40 2.54 20151009 141936 9.40 2.53 20151009 141937 9.40 2.53 20151009 141938 9.40 2.53 20151009 141940 9.40 2.53 20151009 141941 9.39 2.52 20151009 141942 9.39 2.52 20151009 141943 9.38 2.52 20151009 141944 9.37 2.51 20151009 141945 9.37 2.51 20151009 141946 9.36 2.51 20151009 141947 9.35 2.50 20151009 141948 9.35 2.50 20151009 141949 9.34 2.50 20151009 141950 9.34 2.50 20151009 141951 9.34 2.49 20151009 141952 9.33 2.49 20151009 141953 9.33 2.49 20151009 141954 9.32 2.48 20151009 141955 9.32 2.48 20151009 141956 9.31 2.47 20151009 141957 9.31 2.47 20151009 141958 9.31 2.47 20151009 141959 9.31 2.46 20151009 142000 9.30 2.46 20151009 142001 9.30 2.45 20151009 142002 9.31 2.45 20151009 142003 9.31 2.45 20151009 142004 9.31 2.44 20151009 142005 9.32 2.44 20151009 142006 9.32 2.44 20151009 142007 9.33 2.43 20151009 142008 9.33 2.43 20151009 142009 9.34 2.43 20151009 142010 9.34 2.42 20151009 142011 9.34 2.42 20151009 142012 9.33 2.42 20151009 142013 9.32 2.41 20151009 142014 9.30 2.41 20151009 142015 9.29 2.41 20151009 142016 9.28 2.40 20151009 142017 9.27 2.40 20151009 142018 9.26 2.40 20151009 142019 9.25 2.39 20151009 142020 9.25 2.39 20151009 142021 9.24 2.38 20151009 142022 9.23 2.38 20151009 142023 9.22 2.38 20151009 142024 9.21 2.38 20151009 142025 9.20 2.38 20151009 142026 9.19 2.37 20151009 142027 9.18 2.37 20151009 142028 9.17 2.37 20151009 142029 9.16 2.36 20151009 142031 9.15 2.36 20151009 142032 9.15 2.36 20151009 142033 9.16 2.36 20151009 142034 9.18 2.36 20151009 142035 9.19 2.36 20151009 142036 9.21 2.36 20151009 142037 9.22 2.35 20151009 142038 9.24 2.35 20151009 142039 9.25 2.35 20151009 142040 9.27 2.35 20151009 142041 9.28 2.35 20151009 142042 9.29 2.35 20151009 142043 9.29 2.34 20151009 142044 9.29 2.34 20151009 142045 9.29 2.34 20151009 142046 9.29 2.34 20151009 142047 9.29 2.34 20151009 142048 9.29 2.33 20151009 142049 9.29 2.33 20151009 142050 9.29 2.33 20151009 142051 9.29 2.33 20151009 142052 9.29 2.33 20151009 142053 9.28 2.32 20151009 142054 9.27 2.32 20151009 142055 9.26 2.32 20151009 142056 9.26 2.32 20151009 142057 9.25 2.31 20151009 142058 9.24 2.31 20151009 142059 9.23 2.31 20151009 142100 9.22 2.31 20151009 142101 9.21 2.30 20151009 142102 9.20 2.30 20151009 142103 9.19 2.30 20151009 142104 9.18 2.29 20151009 142105 9.17 2.29 20151009 142106 9.15 2.29 20151009 142107 9.14 2.29 20151009 142108 9.13 2.28 20151009 142109 9.12 2.28 20151009 142110 9.11 2.28 20151009 142111 9.09 2.28 20151009 142112 9.08 2.27 20151009 142113 9.07 2.27 20151009 142114 9.06 2.27 20151009 142115 9.04 2.26 20151009 142116 9.03 2.26 20151009 142117 9.02 2.26 20151009 142118 9.00 2.25 20151009 142119 8.99 2.25 20151009 142121 8.97 2.25 20151009 142122 8.96 2.24 20151009 142123 8.94 2.24 20151009 142124 8.91 2.23 20151009 142125 8.89 2.22 20151009 142126 8.86 2.22 20151009 142127 8.83 2.21 20151009 142128 8.80 2.20 20151009 142129 8.77 2.20 20151009 142130 8.75 2.19 20151009 142131 8.72 2.19 20151009 142132 8.69 2.18 20151009 142133 8.66 2.17 20151009 142134 8.63 2.17 20151009 142135 8.61 2.16 20151009 142136 8.58 2.15 20151009 142137 8.56 2.15 20151009 142138 8.53 2.14 20151009 142139 8.51 2.13 20151009 142140 8.48 2.13 20151009 142141 8.46 2.12 20151009 142142 8.44 2.12 20151009 142143 8.41 2.11 20151009 142144 8.39 2.10 20151009 142145 8.37 2.10 20151009 142146 8.35 2.09 20151009 142147 8.33 2.08 20151009 142148 8.31 2.08 20151009 142149 8.29 2.07 20151009 142150 8.26 2.06 20151009 142151 8.25 2.06 20151009 142152 8.23 2.05 20151009 142153 8.21 2.04 20151009 142154 8.18 2.04 20151009 142155 8.15 2.03 20151009 142156 8.13 2.02 20151009 142157 8.10 2.02 20151009 142158 8.07 2.01 20151009 142159 8.05 2.01 20151009 142200 8.03 2.00 20151009 142201 8.00 1.99 20151009 142202 7.98 1.99 20151009 142203 7.96 1.98 20151009 142204 7.95 1.98 20151009 142205 7.93 1.97 20151009 142206 7.92 1.97 20151009 142207 7.91 1.96 20151009 142208 7.90 1.96 20151009 142209 7.89 1.95 20151009 142210 7.88 1.95 20151009 142212 7.87 1.95 20151009 142213 7.86 1.94 20151009 142214 7.84 1.94 20151009 142215 7.83 1.93 20151009 142216 7.81 1.93 20151009 142217 7.79 1.92 20151009 142218 7.77 1.92 20151009 142219 7.76 1.92 20151009 142220 7.74 1.91 20151009 142221 7.72 1.91 20151009 142222 7.70 1.90 20151009 142223 7.68 1.90 20151009 142224 7.66 1.89 20151009 142225 7.64 1.89 20151009 142226 7.63 1.89 20151009 142227 7.61 1.88 20151009 142228 7.60 1.88 20151009 142229 7.58 1.88 20151009 142230 7.57 1.87 20151009 142231 7.56 1.87 20151009 142232 7.54 1.87 20151009 142233 7.53 1.87 20151009 142234 7.52 1.86 20151009 142235 7.51 1.86 20151009 142236 7.50 1.86 20151009 142237 7.50 1.85 20151009 142238 7.49 1.85 20151009 142239 7.49 1.85 20151009 142240 7.48 1.84 20151009 142241 7.48 1.84 20151009 142242 7.47 1.84 20151009 142243 7.47 1.84 20151009 142244 7.46 1.83 20151009 142245 7.46 1.83 20151009 142246 7.45 1.83 20151009 142247 7.45 1.82 20151009 142248 7.44 1.82 20151009 142249 7.43 1.82 20151009 142250 7.42 1.82 20151009 142251 7.41 1.81 20151009 142252 7.40 1.81 20151009 142253 7.38 1.81 20151009 142254 7.39 1.80 20151009 142255 7.42 1.80 20151009 142256 7.44 1.80 20151009 142257 7.46 1.80 20151009 142258 7.48 1.80 20151009 142259 7.49 1.80 20151009 142300 7.50 1.80 20151009 142301 7.51 1.80 20151009 142303 7.52 1.79 20151009 142304 7.53 1.79 20151009 142305 7.53 1.79 20151009 142306 7.54 1.79 20151009 142307 7.56 1.79 20151009 142308 7.58 1.79 20151009 142309 7.59 1.79 20151009 142310 7.60 1.79 20151009 142311 7.61 1.79 20151009 142312 7.63 1.79 20151009 142313 7.64 1.79 20151009 142314 7.65 1.78 20151009 142315 7.67 1.78 20151009 142316 7.69 1.78 20151009 142317 7.72 1.78 20151009 142318 7.75 1.78 20151009 142319 7.77 1.78 20151009 142320 7.80 1.78 20151009 142321 7.83 1.78 20151009 142322 7.85 1.78 20151009 142323 7.88 1.78 20151009 142324 7.91 1.78 20151009 142325 7.93 1.78 20151009 142326 7.92 1.78 20151009 142327 7.91 1.78 20151009 142328 7.90 1.78 20151009 142329 7.89 1.78 20151009 142330 7.88 1.78 20151009 142331 7.88 1.77 20151009 142332 7.88 1.77 20151009 142333 7.87 1.77 20151009 142334 7.87 1.77 20151009 142335 7.87 1.77 20151009 142336 7.83 1.76 20151009 142337 7.80 1.76 20151009 142338 7.77 1.76 20151009 142339 7.74 1.76 20151009 142340 7.71 1.76 20151009 142341 7.69 1.75 20151009 142342 7.68 1.75 20151009 142343 7.66 1.75 20151009 142344 7.64 1.75 20151009 142345 7.63 1.75 20151009 142346 7.61 1.75 20151009 142347 7.59 1.74 20151009 142348 7.56 1.74 20151009 142349 7.53 1.74 20151009 142350 7.51 1.74 20151009 142351 7.46 1.74 20151009 142353 7.42 1.73 20151009 142354 7.37 1.73 20151009 142355 7.33 1.73 20151009 142356 7.28 1.72 20151009 142357 7.23 1.72 20151009 142358 7.19 1.72 20151009 142359 7.15 1.72 20151009 142400 7.11 1.71 20151009 142401 7.08 1.71 20151009 142402 7.05 1.71 20151009 142403 7.03 1.71 20151009 142404 7.00 1.70 20151009 142405 6.99 1.70 20151009 142406 6.97 1.70 20151009 142407 6.95 1.70 20151009 142408 6.92 1.70 20151009 142409 6.89 1.69 20151009 142410 6.87 1.69 20151009 142411 6.85 1.69 20151009 142412 6.83 1.69 20151009 142413 6.80 1.68 20151009 142414 6.78 1.68 20151009 142415 6.76 1.68 20151009 142416 6.73 1.68 20151009 142417 6.71 1.67 20151009 142418 6.67 1.67 20151009 142419 6.64 1.67 20151009 142420 6.62 1.66 20151009 142421 6.60 1.66 20151009 142422 6.58 1.66 20151009 142423 6.56 1.65 20151009 142424 6.54 1.65 20151009 142425 6.52 1.65 20151009 142426 6.50 1.64 20151009 142427 6.44 1.64 20151009 142428 6.38 1.63 20151009 142429 6.32 1.63 20151009 142430 6.26 1.63 20151009 142431 6.19 1.62 20151009 142432 6.11 1.62 20151009 142433 6.04 1.61 20151009 142434 5.96 1.61 20151009 142435 5.88 1.60 20151009 142436 5.79 1.59 20151009 142437 5.70 1.59 20151009 142438 5.61 1.59 20151009 142439 5.52 1.58 20151009 142440 5.43 1.58 20151009 142441 5.35 1.57 20151009 142442 5.26 1.57 20151009 142444 5.18 1.56 20151009 142445 5.08 1.56 20151009 142446 5.00 1.55 20151009 142447 4.94 1.55 20151009 142448 4.90 1.55 20151009 142449 4.86 1.54 20151009 142450 4.83 1.54 20151009 142451 4.79 1.54 20151009 142452 4.76 1.53 20151009 142453 4.72 1.53 20151009 142454 4.69 1.53 20151009 142455 4.65 1.52 20151009 142456 4.62 1.52 20151009 142457 4.57 1.52 20151009 142458 4.51 1.51 20151009 142459 4.45 1.51 20151009 142500 4.38 1.51 20151009 142501 4.32 1.51 20151009 142502 4.26 1.50 20151009 142503 4.21 1.50 20151009 142504 4.15 1.50 20151009 142505 4.10 1.49 20151009 142506 4.04 1.49 20151009 142507 3.99 1.49 20151009 142508 3.95 1.49 20151009 142509 3.90 1.48 20151009 142510 3.86 1.48 20151009 142511 3.81 1.48 20151009 142512 3.77 1.48 20151009 142513 3.73 1.47 20151009 142514 3.69 1.47 20151009 142515 3.64 1.47 20151009 142516 3.60 1.47 20151009 142517 3.57 1.47 20151009 142518 3.54 1.47 20151009 142519 3.51 1.47 20151009 142520 3.48 1.47 20151009 142521 3.46 1.46 20151009 142522 3.43 1.46 20151009 142523 3.41 1.46 20151009 142524 3.39 1.46 20151009 142525 3.37 1.46 20151009 142526 3.35 1.46 20151009 142527 3.33 1.46 20151009 142528 3.32 1.46 20151009 142529 3.30 1.46 20151009 142531 3.27 1.46 20151009 142532 3.26 1.46 20151009 142534 3.25 1.46 20151009 142535 3.24 1.46 20151009 142536 3.23 1.46 20151009 142537 3.22 1.46 20151009 142538 3.22 1.46 20151009 142539 3.23 1.46 20151009 142540 3.23 1.46 20151009 142541 3.24 1.46 20151009 142542 3.25 1.46 20151009 142543 3.26 1.46 20151009 142544 3.28 1.46 20151009 142545 3.30 1.46 20151009 142546 3.31 1.46 20151009 142547 3.33 1.46 20151009 142548 3.35 1.46 20151009 142549 3.36 1.45 20151009 142550 3.37 1.45 20151009 142554 3.42 1.44 20151009 142555 3.43 1.44 20151009 142556 3.45 1.44 20151009 142557 3.46 1.44 20151009 142558 3.48 1.44 20151009 142559 3.52 1.44 20151009 142600 3.57 1.44 20151009 142601 3.61 1.44 20151009 142602 3.65 1.44 20151009 142603 3.69 1.44 20151009 142604 3.73 1.44 20151009 142605 3.77 1.44 20151009 142606 3.81 1.44 20151009 142607 3.85 1.44 20151009 142608 3.87 1.44 20151009 142609 3.84 1.44 20151009 142610 3.81 1.44 20151009 142611 3.78 1.44 20151009 142612 3.75 1.44 20151009 142613 3.73 1.44 20151009 142614 3.70 1.44 20151009 142615 3.68 1.44 20151009 142616 3.66 1.44 20151009 142617 3.64 1.44 20151009 142618 3.64 1.45 20151009 142619 3.67 1.44 20151009 142620 3.71 1.44 20151009 142621 3.74 1.44 20151009 142622 3.78 1.44 20151009 142623 3.81 1.44 20151009 142625 3.85 1.44 20151009 142626 3.88 1.43 20151009 142627 3.92 1.43 20151009 142628 3.95 1.43 20151009 142629 3.99 1.43 20151009 142630 4.01 1.43 20151009 142631 4.03 1.43 20151009 142632 4.06 1.44 20151009 142633 4.08 1.44 20151009 142634 4.10 1.44 20151009 142635 4.13 1.44 20151009 142636 4.15 1.44 20151009 142637 4.17 1.44 20151009 142638 4.19 1.44 20151009 142639 4.21 1.45 20151009 142640 4.23 1.44 20151009 142641 4.25 1.44 20151009 142642 4.27 1.44 20151009 142643 4.29 1.44 20151009 142644 4.30 1.44 20151009 142645 4.32 1.43 20151009 142646 4.34 1.43 20151009 142647 4.35 1.43 20151009 142648 4.36 1.42 20151009 142649 4.38 1.42 20151009 142650 4.41 1.41 20151009 142651 4.44 1.41 20151009 142652 4.47 1.41 20151009 142653 4.49 1.41 20151009 142654 4.52 1.40 20151009 142655 4.54 1.40 20151009 142656 4.57 1.39 20151009 142657 4.59 1.39 20151009 142658 4.62 1.39 20151009 142659 4.64 1.38 20151009 142700 4.66 1.38 20151009 142701 4.69 1.38 20151009 142702 4.71 1.38 20151009 142703 4.73 1.38 20151009 142704 4.76 1.38 20151009 142705 4.78 1.38 20151009 142706 4.81 1.38 20151009 142707 4.83 1.37 20151009 142708 4.85 1.37 20151009 142709 4.88 1.37 20151009 142710 4.93 1.37 20151009 142711 4.98 1.38 20151009 142712 5.02 1.38 20151009 142713 5.07 1.38 20151009 142714 5.11 1.38 20151009 142716 5.16 1.38 20151009 142717 5.20 1.38 20151009 142718 5.24 1.39 20151009 142719 5.29 1.39 20151009 142720 5.33 1.39 20151009 142721 5.37 1.39 20151009 142722 5.40 1.38 20151009 142723 5.43 1.38 20151009 142724 5.46 1.37 20151009 142725 5.49 1.37 20151009 142726 5.51 1.36 20151009 142739 6.04 1.02 20151009 142740 6.10 0.99 20151009 142741 6.14 0.99 20151009 142742 6.17 0.98 20151009 142743 6.20 0.98 20151009 142744 6.23 0.97 20151009 142745 6.26 0.97 20151009 142746 6.30 0.96 20151009 142747 6.33 0.96 20151009 142748 6.36 0.95 20151009 142749 6.39 0.95 20151009 142752 6.46 0.94 20151009 142753 6.48 0.93 20151009 142754 6.50 0.92 20151009 142755 6.52 0.91 20151009 142756 6.54 0.90 20151009 142757 6.56 0.88 20151009 142758 6.58 0.87 20151009 142809 6.55 0.83 20151009 142812 6.62 0.84 20151009 142813 6.67 0.85 20151009 142814 6.72 0.85 20151009 142815 6.77 0.85 20151009 142816 6.81 0.86 20151009 142817 6.85 0.86 20151009 142818 6.89 0.86 20151009 142819 6.92 0.86 20151009 142820 6.95 0.86 20151009 142821 6.97 0.86 20151009 142822 7.00 0.87 20151009 142823 7.03 0.88 20151009 142824 7.06 0.88 20151009 142825 7.08 0.88 20151009 142826 7.10 0.89 20151009 142827 7.13 0.89 20151009 142828 7.16 0.90 20151009 142829 7.18 0.90 20151009 142830 7.21 0.90 20151009 142831 7.23 0.91 20151009 142832 7.27 0.93 20151009 142833 7.32 0.96 20151009 142834 7.37 0.98 20151009 142835 7.42 1.00 20151009 142836 7.48 1.02 20151009 142837 7.53 1.04 20151009 142838 7.58 1.07 20151009 142839 7.64 1.09 20151009 142840 7.69 1.11 20151009 142841 7.75 1.13 20151009 142842 7.81 1.15 20151009 142843 7.87 1.17 20151009 142844 7.93 1.20 20151009 142845 7.99 1.22 20151009 142846 8.07 1.25 20151009 142847 8.14 1.27 20151009 142848 8.22 1.29 20151009 142849 8.30 1.32 20151009 142850 8.38 1.34 20151009 142851 8.47 1.36 20151009 142852 8.50 1.38 20151009 142853 8.52 1.39 20151009 142854 8.53 1.40 20151009 142855 8.54 1.41 20151009 142857 8.55 1.42 20151009 142858 8.53 1.44 20151009 142859 8.51 1.44 20151009 142900 8.49 1.45 20151009 142901 8.48 1.47 20151009 142902 8.46 1.48 20151009 142903 8.40 1.48 20151009 142904 8.31 1.49 20151009 142905 8.23 1.50 20151009 142906 8.16 1.50 20151009 142907 8.08 1.51 20151009 142908 8.02 1.51 20151009 142910 7.89 1.53 20151009 142911 7.84 1.53 20151009 142912 7.78 1.54 20151009 145420 11.24 1.79 20151009 145421 11.98 1.93 20151009 145422 12.70 2.08 20151009 145423 13.40 2.22 20151009 145424 14.05 2.37 20151009 145425 14.56 2.50 20151009 145426 15.04 2.62 20151009 145427 15.52 2.75 20151009 145429 15.87 2.87 20151009 145430 15.84 2.90 20151009 145431 15.81 2.93 20151009 145432 15.77 2.95 20151009 145433 15.49 2.92 20151009 145434 15.20 2.89 20151009 145435 14.89 2.85 20151009 145436 14.58 2.81 20151009 145437 14.32 2.76 20151009 145438 14.10 2.70 20151009 145439 13.88 2.63 20151009 145440 13.66 2.56 20151009 145441 13.46 2.50 20151009 145442 13.21 2.43 20151009 145443 13.01 2.36 20151009 145444 12.82 2.29 20151009 145445 12.67 2.22 20151009 145446 12.67 2.14 20151009 145447 12.72 2.06 20151009 145448 12.78 1.99 20151009 145449 12.86 1.91 20151009 145450 12.88 1.85 20151009 145451 12.81 1.78 20151009 145452 12.75 1.73 20151009 145453 12.65 1.67 20151009 145454 12.41 1.61 20151009 145455 11.85 1.53 20151009 145456 11.31 1.46 20151009 145457 10.68 1.39 20151009 145458 9.96 1.31 20151009 145459 9.00 1.23 20151009 145500 8.03 1.15 20151009 145501 7.19 1.08 20151009 145503 6.40 1.01 20151009 145504 5.95 0.97 20151009 145505 5.77 0.93 20151009 145506 5.66 0.91 20151009 145507 5.61 0.89 20151009 145522 9.38 1.06 20151009 145523 9.35 1.05 20151009 145524 9.28 1.04 20151009 145525 9.21 1.02 20151009 145526 9.16 1.00 20151009 145527 9.16 0.99 20151009 145528 9.17 0.96 20151009 145529 9.19 0.95 20151009 145530 9.22 0.93 20151009 145531 9.26 0.91 20151009 145532 9.29 0.88 20151009 145533 9.31 0.85 20151009 145534 9.32 0.81 20151009 145535 9.33 0.77 20151009 145536 9.14 0.71 20151009 145537 8.89 0.65 20151009 145538 8.62 0.59 20151009 145811 4.65 2.76 20151009 145812 4.66 2.76 20151009 145814 4.56 2.76 20151009 145815 4.43 2.75 20151009 145816 4.36 2.75 20151009 145817 4.29 2.75 20151009 145819 4.27 2.74 20151009 145820 4.28 2.74 20151009 145821 4.30 2.73 20151009 145822 4.39 2.73 20151009 145823 4.45 2.73 20151009 145824 4.52 2.73 20151009 145825 4.68 2.72 20151009 145826 4.79 2.72 20151009 145827 4.71 2.72 20151009 145828 4.65 2.71 20151009 145829 4.58 2.70 20151009 145830 4.53 2.69 20151009 145831 4.51 2.68 20151009 145832 4.50 2.67 20151009 145833 4.51 2.66 20151009 145834 4.51 2.65 20151009 145835 4.51 2.64 20151009 145836 4.56 2.63 20151009 145837 4.57 2.62 20151009 145838 4.62 2.61 20151009 145839 4.66 2.60 20151009 145840 4.71 2.59 20151009 145841 4.79 2.58 20151009 145842 4.83 2.57 20151009 145843 4.90 2.56 20151009 145844 4.95 2.55 20151009 145845 5.01 2.54 20151009 145846 5.06 2.53 20151009 145847 5.12 2.53 20151009 145848 5.15 2.53 20151009 145849 5.21 2.53 20151009 145850 5.24 2.53 20151009 145851 5.29 2.53 20151009 145852 5.33 2.53 20151009 145853 5.42 2.53 20151009 145854 5.50 2.53 20151009 145855 5.59 2.54 20151009 145856 5.65 2.54 20151009 145857 5.72 2.53 20151009 145858 5.78 2.53 20151009 145859 5.85 2.53 20151009 145900 5.89 2.52 20151009 145901 5.95 2.52 20151009 145902 6.00 2.51 20151009 145904 6.05 2.50 20151009 145905 6.10 2.50 20151009 145906 6.16 2.49 20151009 145907 6.22 2.49 20151009 145908 6.29 2.48 20151009 145909 6.37 2.47 20151009 145910 6.45 2.47 20151009 145911 6.52 2.46 20151009 145912 6.58 2.46 20151009 145913 6.64 2.45 20151009 145914 6.70 2.44 20151009 145915 6.74 2.44 20151009 145916 6.79 2.43 20151009 145917 6.84 2.42 20151009 145918 6.90 2.41 20151009 145919 6.96 2.40 20151009 145920 7.03 2.39 20151009 145921 7.10 2.38 20151009 145922 7.18 2.37 20151009 145923 7.27 2.37 20151009 145924 7.36 2.37 20151009 145925 7.43 2.37 20151009 145926 7.52 2.36 20151009 145927 7.60 2.37 20151009 145928 7.70 2.37 20151009 145929 7.81 2.37 20151009 145930 7.93 2.37 20151009 145931 8.05 2.36 20151009 145932 8.17 2.36 20151009 145933 8.30 2.36 20151009 145934 8.41 2.36 20151009 145935 8.54 2.36 20151009 145936 8.68 2.36 20151009 145937 8.84 2.36 20151009 145938 8.99 2.36 20151009 145939 9.11 2.36 20151009 145940 9.26 2.36 20151009 145941 9.42 2.36 20151009 145942 9.58 2.36 20151009 145943 9.72 2.36 20151009 145944 9.90 2.36 20151009 145945 10.08 2.36 20151009 145946 10.23 2.36 20151009 145947 10.42 2.36 20151009 145948 10.61 2.37 20151009 145949 10.78 2.37 20151009 145950 10.98 2.37 20151009 145951 11.16 2.38 20151009 145952 11.35 2.38 20151009 145953 11.53 2.39 20151009 145955 11.69 2.39 20151009 145956 11.89 2.40 20151009 145957 12.06 2.40 20151009 145958 12.27 2.41 20151009 145959 12.46 2.41 20151009 150000 12.70 2.43 20151009 150001 12.93 2.44 20151009 150002 13.19 2.45 20151009 150003 13.44 2.47 20151009 150004 13.72 2.49 20151009 150005 13.97 2.50 20151009 150006 14.20 2.52 20151009 150007 14.46 2.54 20151009 150008 14.70 2.56 20151009 150009 14.98 2.58 20151009 150010 15.24 2.60 20151009 150011 15.49 2.62 20151009 150012 15.79 2.64 20151009 150013 16.06 2.66 20151009 150014 16.33 2.68 20151009 150015 16.54 2.71 20151009 150016 16.65 2.72 20151009 150017 16.79 2.74 20151009 150018 16.96 2.76 20151009 150019 17.13 2.78 20151009 150020 17.24 2.80 20151009 150021 17.39 2.81 20151009 150022 17.55 2.83 20151009 150023 17.39 2.84 20151009 150024 17.06 2.84 20151009 150025 16.77 2.83 20151009 150026 16.54 2.83 20151009 150027 16.35 2.83 20151009 150028 16.22 2.83 20151009 150029 16.15 2.83 20151009 150030 16.04 2.83 20151009 150031 15.74 2.82 20151009 150032 15.04 2.80 20151009 150033 14.33 2.79 20151009 150034 13.71 2.78 20151009 150035 13.20 2.78 20151009 150036 12.80 2.77 20151009 150037 12.51 2.77 20151009 150038 12.32 2.76 20151009 150039 12.19 2.77 20151009 150040 11.87 2.77 20151009 150041 11.49 2.77 20151009 150042 11.33 2.77 20151009 150043 11.26 2.77 20151009 150045 11.27 2.76 20151009 150046 11.04 2.76 20151009 150047 10.77 2.76 20151009 150048 10.66 2.76 20151009 150049 10.40 2.78 20151009 150050 10.16 2.80 20151009 150051 9.97 2.82 20151009 150052 9.85 2.84 20151009 150053 9.78 2.86 20151009 150054 9.76 2.87 20151009 150055 9.85 2.88 20151009 150056 9.92 2.89 20151009 150057 10.03 2.90 20151009 150058 10.05 2.95 20151009 150059 9.85 3.00 20151009 150100 9.71 3.04 20151009 150101 9.55 3.09 20151009 150102 9.41 3.13 20151009 150103 9.30 3.18 20151009 150104 9.23 3.21 20151009 150105 9.15 3.25 20151009 150106 9.06 3.29 20151009 150107 8.99 3.34 20151009 150108 8.93 3.40 20151009 150109 8.89 3.45 20151009 150110 8.89 3.49 20151009 150111 8.76 3.55 20151009 150112 8.61 3.61 20151009 150113 8.48 3.66 20151009 150114 8.38 3.72 20151009 150115 8.23 3.77 20151009 150116 8.05 3.83 20151009 150117 7.90 3.89 20151009 150118 7.76 3.95 20151009 150119 7.65 4.02 20151009 150120 7.55 4.07 20151009 150121 7.47 4.13 20151009 150122 7.41 4.19 20151009 150123 7.35 4.25 20151009 150124 7.31 4.31 20151009 150125 7.37 4.38 20151009 150126 7.51 4.43 20151009 150127 7.78 4.50 20151009 150128 8.07 4.55 20151009 150129 8.41 4.61 20151009 150130 8.90 4.67 20151009 150131 9.36 4.72 20151009 150132 9.96 4.78 20151009 150133 10.45 4.84 20151009 150134 10.86 4.89 20151009 150136 11.35 4.96 20151009 150137 11.83 5.01 20151009 150138 12.39 5.08 20151009 150139 12.83 5.13 20151009 150140 13.25 5.19 20151009 150141 13.71 5.25 20151009 150142 14.08 5.30 20151009 150143 14.42 5.35 20151009 150144 14.57 5.38 20151009 150145 14.75 5.42 20151009 150146 14.89 5.45 20151009 150147 15.03 5.48 20151009 150148 15.16 5.51 20151009 150149 15.31 5.54 20151009 150150 15.42 5.57 20151009 150151 15.51 5.60 20151009 150152 15.60 5.62 20151009 150153 15.65 5.65 20151009 150154 15.65 5.66 20151009 150155 15.65 5.67 20151009 150156 15.65 5.68 20151009 150157 15.64 5.70 20151009 150158 15.64 5.71 20151009 150159 15.63 5.72 20151009 150200 15.62 5.74 20151009 150201 15.65 5.75 20151009 150202 15.69 5.77 20151009 150203 15.71 5.78 20151009 150204 15.73 5.79 20151009 150205 15.75 5.80 20151009 150206 15.77 5.81 20151009 150207 15.80 5.82 20151009 150208 15.82 5.83 20151009 150209 15.85 5.85 20151009 150210 15.88 5.86 20151009 150211 15.91 5.87 20151009 150212 15.95 5.88 20151009 150213 15.94 5.88 20151009 150214 15.92 5.88 20151009 150215 15.90 5.88 20151009 150216 15.89 5.88 20151009 150217 15.87 5.88 20151009 150218 15.85 5.88 20151009 150219 15.84 5.88 20151009 150220 15.82 5.87 20151009 150221 15.80 5.87 20151009 150222 15.78 5.86 20151009 150223 15.77 5.86 20151009 150224 15.75 5.86 20151009 150225 15.73 5.85 20151009 150227 15.72 5.85 20151009 150228 15.70 5.84 20151009 150229 15.68 5.83 20151009 150230 15.66 5.83 20151009 150231 15.65 5.82 20151009 150232 15.64 5.81 20151009 150233 15.62 5.80 20151009 150234 15.62 5.80 20151009 150235 15.62 5.79 20151009 150236 15.62 5.78 20151009 150237 15.62 5.78 20151009 150238 15.61 5.77 20151009 150239 15.61 5.76 20151009 150240 15.61 5.75 20151009 150241 15.60 5.74 20151009 150242 15.59 5.73 20151009 150243 15.59 5.72 20151009 150244 15.59 5.71 20151009 150245 15.57 5.69 20151009 150246 15.56 5.68 20151009 150247 15.54 5.66 20151009 150248 15.52 5.65 20151009 150249 15.49 5.64 20151009 150250 15.47 5.63 20151009 150251 15.44 5.62 20151009 150252 15.42 5.61 20151009 150253 15.40 5.60 20151009 150254 15.37 5.59 20151009 150255 15.36 5.58 20151009 150256 15.34 5.56 20151009 150257 15.33 5.55 20151009 150258 15.32 5.53 20151009 150259 15.30 5.52 20151009 150300 15.29 5.51 20151009 150301 15.28 5.50 20151009 150302 15.27 5.49 20151009 150303 15.26 5.48 20151009 150304 15.24 5.47 20151009 150305 15.22 5.45 20151009 150306 15.19 5.44 20151009 150307 15.17 5.43 20151009 150308 15.14 5.41 20151009 150309 15.11 5.40 20151009 150310 15.08 5.39 20151009 150311 15.04 5.37 20151009 150312 14.99 5.36 20151009 150313 14.96 5.35 20151009 150314 14.91 5.34 20151009 150315 14.87 5.33 20151009 150317 14.82 5.31 20151009 150318 14.78 5.30 20151009 150319 14.77 5.29 20151009 150320 14.74 5.27 20151009 150321 14.72 5.26 20151009 150322 14.70 5.25 20151009 150323 14.68 5.24 20151009 150324 14.66 5.22 20151009 150325 14.65 5.21 20151009 150326 14.64 5.21 20151009 150327 14.63 5.20 20151009 150328 14.62 5.19 20151009 150329 14.61 5.18 20151009 150330 14.58 5.17 20151009 150331 14.56 5.16 20151009 150332 14.54 5.16 20151009 150333 14.51 5.14 20151009 150334 14.49 5.14 20151009 150335 14.47 5.13 20151009 150336 14.43 5.12 20151009 150337 14.41 5.11 20151009 150338 14.38 5.10 20151009 150339 14.35 5.09 20151009 150340 14.31 5.08 20151009 150341 14.27 5.07 20151009 150342 14.22 5.06 20151009 150343 14.15 5.05 20151009 150344 14.07 5.04 20151009 150345 14.00 5.03 20151009 150346 13.93 5.02 20151009 150347 13.86 5.01 20151009 150348 13.75 5.00 20151009 150349 13.66 4.99 20151009 150350 13.58 4.98 20151009 150351 13.49 4.97 20151009 150352 13.40 4.96 20151009 150353 13.33 4.94 20151009 150354 13.30 4.93 20151009 150355 13.27 4.92 20151009 150356 13.24 4.91 20151009 150357 13.21 4.91 20151009 150358 13.18 4.90 20151009 150359 13.14 4.89 20151009 150400 13.11 4.87 20151009 150401 13.06 4.86 20151009 150402 13.02 4.85 20151009 150403 12.97 4.84 20151009 150404 12.92 4.82 20151009 150405 12.88 4.81 20151009 150406 12.88 4.81 20151009 150408 12.89 4.80 20151009 150409 12.89 4.79 20151009 150410 12.90 4.78 20151009 150411 12.91 4.77 20151009 150412 12.92 4.76 20151009 150413 12.94 4.74 20151009 150414 12.96 4.73 20151009 150415 12.98 4.72 20151009 150416 13.00 4.70 20151009 150417 13.04 4.69 20151009 150418 13.06 4.68 20151009 150419 13.10 4.67 20151009 150420 13.17 4.65 20151009 150421 13.24 4.64 20151009 150422 13.30 4.62 20151009 150423 13.36 4.60 20151009 150424 13.41 4.59 20151009 150425 13.46 4.57 20151009 150426 13.52 4.55 20151009 150427 13.57 4.53 20151009 150428 13.63 4.52 20151009 150429 13.68 4.50 20151009 150430 13.74 4.48 20151009 150431 13.77 4.46 20151009 150432 13.78 4.44 20151009 150433 13.77 4.41 20151009 150434 13.79 4.39 20151009 150435 13.79 4.38 20151009 150436 13.81 4.36 20151009 150437 13.82 4.34 20151009 150438 13.84 4.32 20151009 150439 13.85 4.30 20151009 150440 13.87 4.28 20151009 150441 13.88 4.27 20151009 150442 13.90 4.25 20151009 150443 13.90 4.24 20151009 150444 13.90 4.22 20151009 150445 13.85 4.18 20151009 150446 13.80 4.14 20151009 150447 13.75 4.10 20151009 150448 13.70 4.07 20151009 150449 13.64 4.02 20151009 150450 13.59 3.98 20151009 150451 13.53 3.94 20151009 150452 13.47 3.90 20151009 150453 13.41 3.86 20151009 150454 13.36 3.83 20151009 150455 13.29 3.78 20151009 150456 13.23 3.74 20151009 150458 13.15 3.71 20151009 150459 13.16 3.67 20151009 150500 13.16 3.64 20151009 150501 13.18 3.61 20151009 150502 13.17 3.58 20151009 150503 13.19 3.55 20151009 150504 13.20 3.51 20151009 150505 13.20 3.48 20151009 150506 13.22 3.45 20151009 150507 13.25 3.42 20151009 150508 13.25 3.39 20151009 150509 13.27 3.35 20151009 150510 13.30 3.32 20151009 150511 13.31 3.29 20151009 150512 13.29 3.25 20151009 150513 13.21 3.21 20151009 150514 13.13 3.17 20151009 150515 13.03 3.13 20151009 150516 12.94 3.09 20151009 150517 12.84 3.05 20151009 150518 12.74 3.01 20151009 150519 12.62 2.96 20151009 150520 12.51 2.93 20151009 150521 12.40 2.89 20151009 150522 12.30 2.85 20151009 150523 12.19 2.81 20151009 150524 12.07 2.77 20151009 150525 11.97 2.74 20151009 150526 11.86 2.69 20151009 150527 11.77 2.66 20151009 150528 11.64 2.61 20151009 150529 11.51 2.57 20151009 150530 11.41 2.54 20151009 150531 11.30 2.50 20151009 150532 11.22 2.47 20151009 150533 11.11 2.43 20151009 150534 11.03 2.40 20151009 150535 10.92 2.36 20151009 150536 10.82 2.33 20151009 150537 10.71 2.30 20151009 150538 10.60 2.27 20151009 150539 10.49 2.24 20151009 150540 10.29 2.20 20151009 150541 10.01 2.15 20151009 150542 9.78 2.11 20151009 150543 9.47 2.06 20151009 150544 9.23 2.02 20151009 150545 8.90 1.97 20151009 150546 8.63 1.94 20151009 150547 8.28 1.89 20151009 150549 7.98 1.85 20151009 150550 7.61 1.80 20151009 150551 7.29 1.76 20151009 150552 6.98 1.73 20151009 150553 6.62 1.68 20151009 150554 6.37 1.65 20151009 150826 6.81 1.49 20151009 150827 6.87 1.51 20151009 150828 6.95 1.54 20151009 150829 7.05 1.56 20151009 150830 7.17 1.58 20151009 150831 7.30 1.60 20151009 150832 7.45 1.62 20151009 150833 7.61 1.65 20151009 150834 7.86 1.68 20151009 150835 7.98 1.69 20151009 150836 7.82 1.69 20151009 150837 7.66 1.68 20151009 150842 7.11 1.69 20151009 150843 7.05 1.69 20151009 150844 7.01 1.70 20151009 150845 7.00 1.71 20151009 150846 7.01 1.71 20151009 150847 7.02 1.72 20151009 150848 7.05 1.72 20151009 150849 7.06 1.72 20151009 150850 7.08 1.72 20151009 150851 7.09 1.72 20151009 150852 7.11 1.72 20151009 150853 7.12 1.72 20151009 150854 7.13 1.72 20151009 150855 7.17 1.72 20151009 150856 7.17 1.71 20151009 150857 7.15 1.71 20151009 150858 7.18 1.72 20151009 150859 7.19 1.72 20151009 150900 7.21 1.72 20151009 150901 7.26 1.73 20151009 150902 7.28 1.73 20151009 150903 7.32 1.73 20151009 150905 7.37 1.73 20151009 150906 7.41 1.74 20151009 150907 7.44 1.74 20151009 150908 7.46 1.74 20151009 150909 7.43 1.74 20151009 150910 7.42 1.74 20151009 150911 7.40 1.74 20151009 150912 7.37 1.73 20151009 150913 7.36 1.74 20151009 150914 7.34 1.74 20151009 150915 7.32 1.74 20151009 150916 7.32 1.74 20151009 150917 7.30 1.74 20151009 150918 7.28 1.74 20151009 150919 7.16 1.73 20151009 150920 7.04 1.73 20151009 150921 6.92 1.73 20151009 150922 6.77 1.72 20151009 150923 6.64 1.72 20151009 150924 6.48 1.72 20151009 150925 6.35 1.72 20151009 150926 6.18 1.72 20151009 150927 6.02 1.71 20151009 150928 5.91 1.71 20151009 150929 5.72 1.70 20151009 150930 5.56 1.70 20151009 150931 5.39 1.69 20151009 150932 5.22 1.68 20151009 150933 5.11 1.67 20151009 150934 4.97 1.66 20151009 150935 4.86 1.65 20151009 150936 4.75 1.64 20151009 150937 4.68 1.64 20151009 150938 4.62 1.63 20151009 150939 4.61 1.62 20151009 150940 4.64 1.61 20151009 150941 4.70 1.61 20151009 150942 4.76 1.60 20151009 150943 4.83 1.60 20151009 150944 4.90 1.60 20151009 150945 4.99 1.60 20151009 150946 5.08 1.60 20151009 150947 5.18 1.60 20151009 150948 5.29 1.60 20151009 150949 5.39 1.60 20151009 150950 5.52 1.61 20151009 150951 5.65 1.62 20151009 150952 5.77 1.62 20151009 150953 5.90 1.63 20151009 150955 6.02 1.64 20151009 150956 6.12 1.65 20151009 150957 6.25 1.66 20151009 150958 6.37 1.67 20151009 150959 6.48 1.68 20151009 151000 6.60 1.70 20151009 151001 6.63 1.70 20151009 151002 6.62 1.71 20151009 151003 6.62 1.71 20151009 151004 6.61 1.71 20151009 151005 6.61 1.71 20151009 151006 6.61 1.72 20151009 151007 6.60 1.72 20151009 151008 6.60 1.72 20151009 151009 6.60 1.72 20151009 151010 6.60 1.73 20151009 151011 6.59 1.73 20151009 151012 6.58 1.73 20151009 151013 6.57 1.73 20151009 151014 6.57 1.73 20151009 151015 6.57 1.74 20151009 151016 6.58 1.74 20151009 151017 6.60 1.74 20151009 151018 6.61 1.74 20151009 151019 6.63 1.74 20151009 151020 6.65 1.75 20151009 151021 6.66 1.75 20151009 151022 6.66 1.75 20151009 151023 6.67 1.76 20151009 151024 6.67 1.76 20151009 151025 6.67 1.76 20151009 151026 6.67 1.77 20151009 151027 6.67 1.77 20151009 151028 6.68 1.78 20151009 151029 6.68 1.78 20151009 151030 6.68 1.78 20151009 151031 6.68 1.79 20151009 151032 6.71 1.79 20151009 151033 6.74 1.80 20151009 151034 6.78 1.80 20151009 151035 6.82 1.81 20151009 151036 6.86 1.82 20151009 151037 6.91 1.83 20151009 151038 6.96 1.83 20151009 151039 7.00 1.84 20151009 151040 7.06 1.85 20151009 151041 7.10 1.85 20151009 151042 7.12 1.86 20151009 151043 7.10 1.86 20151009 151044 7.07 1.87 20151009 151046 7.03 1.87 20151009 151047 6.98 1.87 20151009 151048 6.92 1.88 20151009 151049 6.87 1.88 20151009 151050 6.80 1.89 20151009 151051 6.71 1.89 20151009 151052 6.62 1.90 20151009 151053 6.52 1.90 20151009 151054 6.39 1.90 20151009 151055 6.27 1.90 20151009 151056 6.17 1.90 20151009 151057 6.05 1.90 20151009 151058 5.94 1.90 20151009 151059 5.83 1.90 20151009 151100 5.71 1.90 20151009 151101 5.61 1.90 20151009 151102 5.51 1.90 20151009 151103 5.40 1.90 20151009 151104 5.39 1.90 20151009 151105 5.38 1.90 20151009 151106 5.37 1.89 20151009 151107 5.37 1.89 20151009 151108 5.37 1.89 20151009 151109 5.36 1.89 20151009 151110 5.37 1.89 20151009 151111 5.37 1.89 20151009 151112 5.37 1.89 20151009 151113 5.38 1.89 20151009 151114 5.40 1.89 20151009 151115 5.42 1.89 20151009 151116 5.44 1.89 20151009 151117 5.46 1.89 20151009 151118 5.49 1.89 20151009 151119 5.51 1.89 20151009 151120 5.53 1.89 20151009 151121 5.55 1.89 20151009 151122 5.57 1.89 20151009 151123 5.59 1.88 20151009 151124 5.61 1.88 20151009 151125 5.64 1.88 20151009 151126 5.66 1.88 20151009 151127 5.66 1.87 20151009 151128 5.66 1.87 20151009 151129 5.67 1.87 20151009 151130 5.67 1.86 20151009 151131 5.69 1.86 20151009 151132 5.71 1.86 20151009 151133 5.73 1.85 20151009 151134 5.74 1.85 20151009 151135 5.74 1.85 20151009 151137 5.75 1.85 20151009 151138 5.76 1.85 20151009 151139 5.77 1.84 20151009 151140 5.78 1.84 20151009 151141 5.80 1.84 20151009 151142 5.81 1.84 20151009 151143 5.83 1.84 20151009 151144 5.86 1.84 20151009 151145 5.88 1.84 20151009 151146 5.89 1.83 20151009 151147 5.90 1.83 20151009 151148 5.92 1.83 20151009 151149 5.94 1.83 20151009 151150 5.96 1.83 20151009 151151 5.96 1.83 20151009 151152 5.97 1.83 20151009 151153 5.99 1.83 20151009 151154 6.01 1.83 20151009 151155 6.03 1.83 20151009 151156 6.00 1.82 20151009 151157 5.95 1.82 20151009 151158 5.90 1.82 20151009 151159 5.85 1.82 20151009 151200 5.79 1.82 20151009 151201 5.74 1.81 20151009 151202 5.69 1.81 20151009 151203 5.63 1.81 20151009 151204 5.57 1.81 20151009 151205 5.51 1.81 20151009 151206 5.47 1.80 20151009 151207 5.40 1.80 20151009 151208 5.34 1.80 20151009 151209 5.28 1.80 20151009 151210 5.21 1.80 20151009 151211 5.15 1.80 20151009 151212 5.09 1.80 20151009 151213 5.02 1.80 20151009 151214 4.95 1.79 20151009 151215 4.88 1.79 20151009 151216 4.81 1.79 20151009 151217 4.75 1.79 20151009 151218 4.69 1.79 20151009 151219 4.63 1.78 20151009 151220 4.58 1.78 20151009 151221 4.52 1.78 20151009 151222 4.47 1.78 20151009 151223 4.42 1.78 20151009 151224 4.37 1.77 20151009 151225 4.33 1.77 20151009 151227 4.29 1.77 20151009 151228 4.27 1.77 20151009 151229 4.25 1.77 20151009 151230 4.23 1.77 20151009 151231 4.21 1.77 20151009 151232 4.20 1.76 20151009 151233 4.18 1.76 20151009 151234 4.16 1.76 20151009 151235 4.14 1.76 20151009 151236 4.12 1.76 20151009 151237 4.10 1.76 20151009 151238 4.06 1.76 20151009 151239 4.02 1.76 20151009 151240 3.98 1.76 20151009 151241 3.95 1.76 20151009 151242 3.91 1.76 20151009 151243 3.87 1.76 20151009 151244 3.83 1.76 20151009 151245 3.80 1.76 20151009 151246 3.76 1.76 20151009 151247 3.72 1.76 20151009 151248 3.64 1.76 20151009 151249 3.56 1.76 20151009 151250 3.47 1.76 20151009 151251 3.38 1.76 20151009 151252 3.30 1.76 20151009 151253 3.24 1.76 20151009 151254 3.17 1.76 20151009 151255 3.10 1.76 20151009 151258 2.98 1.77 20151009 151259 3.05 1.77 20151009 151300 3.11 1.77 20151009 151301 3.17 1.77 20151009 151302 3.22 1.78 20151009 151303 3.27 1.78 20151009 151304 3.32 1.78 20151009 151305 3.36 1.78 20151009 151306 3.39 1.78 20151009 151307 3.43 1.79 20151009 151308 3.43 1.79 20151009 151309 3.40 1.79 20151009 151310 3.36 1.79 20151009 151311 3.32 1.80 20151009 151312 3.29 1.80 20151009 151313 3.26 1.80 20151009 151314 3.23 1.80 20151009 151315 3.20 1.81 20151009 151316 3.17 1.81 20151009 151318 3.15 1.81 20151009 151319 3.12 1.81 20151009 151320 3.07 1.82 20151009 151321 3.02 1.82 20151009 151322 2.98 1.82 20151009 151323 2.94 1.83 20151009 151324 2.89 1.83 20151009 151325 2.84 1.84 20151009 151326 2.81 1.84 20151009 151327 2.78 1.84 20151009 151328 2.75 1.85 20151009 151329 2.73 1.85 20151009 151330 2.74 1.85 20151009 151331 2.75 1.85 20151009 151332 2.77 1.86 20151009 151333 2.79 1.86 20151009 151334 2.81 1.86 20151009 151335 2.84 1.86 20151009 151336 2.88 1.86 20151009 151337 2.91 1.87 20151009 151338 2.95 1.87 20151009 151339 2.99 1.87 20151009 151340 3.00 1.87 20151009 151341 2.99 1.87 20151009 151342 2.99 1.87 20151009 151343 2.98 1.87 20151009 151344 2.97 1.87 20151009 151345 2.96 1.88 20151009 151346 2.95 1.88 20151009 151347 2.93 1.88 20151009 151348 2.92 1.88 20151009 151349 2.90 1.88 20151009 151350 2.89 1.88 20151009 151351 2.88 1.88 20151009 151352 2.88 1.88 20151009 151353 2.87 1.88 20151009 151354 2.86 1.88 20151009 151355 2.85 1.88 20151009 151356 2.85 1.88 20151009 151357 2.84 1.88 20151009 151358 2.84 1.87 20151009 151359 2.83 1.87 20151009 151400 2.84 1.87 20151009 151401 2.85 1.87 20151009 151402 2.86 1.87 20151009 151403 2.88 1.87 20151009 151404 2.90 1.86 20151009 151405 2.92 1.86 20151009 151406 2.95 1.86 20151009 151407 2.97 1.86 20151009 151411 3.04 1.86 20151009 151412 3.04 1.86 20151009 151413 3.03 1.85 20151009 151414 3.02 1.85 20151009 151415 3.01 1.85 20151009 151416 2.98 1.85 20151009 151417 2.95 1.85 20151009 151418 2.91 1.85 20151009 151419 2.87 1.85 20151009 151420 2.82 1.85 20151009 151421 2.79 1.85 20151009 151422 2.76 1.85 20151009 151425 2.71 1.85 20151009 151426 2.70 1.85 20151009 151427 2.70 1.86 20151009 151428 2.70 1.86 20151009 151429 2.71 1.86 20151009 151430 2.72 1.86 20151009 151431 2.72 1.86 20151009 151435 2.76 1.86 20151009 151436 2.78 1.86 20151009 151440 2.88 1.87 20151009 151441 2.90 1.87 20151009 151442 2.91 1.87 20151009 151443 2.93 1.86 20151009 151444 2.95 1.86 20151009 151445 2.97 1.86 20151009 151446 2.99 1.86 20151009 151447 3.02 1.86 20151009 151448 3.05 1.86 20151009 151449 3.09 1.86 20151009 151450 3.12 1.86 20151009 151451 3.16 1.86 20151009 151452 3.18 1.86 20151009 151453 3.21 1.86 20151009 151454 3.23 1.86 20151009 151455 3.25 1.86 20151009 151456 3.28 1.87 20151009 151457 3.30 1.87 20151009 151459 3.32 1.87 20151009 151500 3.35 1.87 20151009 151501 3.37 1.87 20151009 151502 3.41 1.88 20151009 151503 3.46 1.88 20151009 151504 3.51 1.88 20151009 151505 3.58 1.88 20151009 151506 3.65 1.88 20151009 151511 3.93 1.88 20151009 151512 3.94 1.88 20151009 151513 3.90 1.88 20151009 151514 3.86 1.88 20151009 151515 3.81 1.88 20151009 151516 3.76 1.88 20151009 151517 3.73 1.88 20151009 151518 3.68 1.88 20151009 151519 3.63 1.88 20151009 151520 3.58 1.88 20151009 151521 3.53 1.88 20151009 151522 3.47 1.88 20151009 151523 3.40 1.88 20151009 151524 3.33 1.88 20151009 151525 3.27 1.87 20151009 151526 3.20 1.87 20151009 151527 3.14 1.87 20151009 151528 3.09 1.87 20151009 151529 3.05 1.87 20151009 151530 3.00 1.87 20151009 151531 2.96 1.87 20151009 151532 2.92 1.87 20151009 151533 2.88 1.87 20151009 151534 2.85 1.87 20151009 151535 2.81 1.87 20151009 151538 2.72 1.87 20151009 151539 2.69 1.87 20151009 151540 2.69 1.87 20151009 151541 2.67 1.87 20151009 151542 2.65 1.87 20151009 151543 2.57 1.87 20151009 151544 2.50 1.87 20151009 151545 2.43 1.86 20151009 151546 2.36 1.86 20151009 151547 2.30 1.86 20151009 151548 2.24 1.86 20151009 151550 2.19 1.86 20151009 151551 2.14 1.86 20151009 151552 2.09 1.86 20151009 151553 2.05 1.86 20151009 151554 1.97 1.86 20151009 151555 1.89 1.86 20151009 151556 1.82 1.85 20151009 151557 1.75 1.85 20151009 151559 1.63 1.85 20151009 151600 1.59 1.85 20151009 151601 1.55 1.85 20151009 151602 1.52 1.85 20151009 151603 1.50 1.85 20151009 151604 1.49 1.85 20151009 151606 1.48 1.85 20151009 151607 1.47 1.85 20151009 151608 1.48 1.85 20151009 151609 1.48 1.85 20151009 151610 1.48 1.85 20151009 151611 1.49 1.86 20151009 151612 1.51 1.86 20151009 151613 1.52 1.86 20151009 151614 1.55 1.86 20151009 151615 1.58 1.86 20151009 151616 1.61 1.86 20151009 151627 1.91 1.86 20151009 151628 1.92 1.86 20151009 151632 1.94 1.85 20151009 151633 1.94 1.85 20151009 151634 1.91 1.85 20151009 151635 1.87 1.85 20151009 151636 1.84 1.85 20151009 151637 1.80 1.85 20151009 151638 1.76 1.85 20151009 151640 1.72 1.85 20151009 151641 1.68 1.85 20151009 151642 1.64 1.85 20151009 151643 1.61 1.85 20151009 151644 1.57 1.85 20151009 151645 1.53 1.85 20151009 151646 1.50 1.85 20151009 151647 1.47 1.85 20151009 151648 1.45 1.85 20151009 151649 1.44 1.85 20151009 151650 1.43 1.85 20151009 151651 1.43 1.85 20151009 151652 1.44 1.85 20151009 151653 1.43 1.85 20151009 151654 1.45 1.85 20151009 151655 1.45 1.85 20151009 151656 1.44 1.86 20151009 151657 1.44 1.86 20151009 151658 1.44 1.86 20151009 151659 1.44 1.86 20151009 151700 1.45 1.86 20151009 151701 1.46 1.86 20151009 151702 1.48 1.86 20151009 151703 1.49 1.86 20151009 151704 1.51 1.86 20151009 151705 1.48 1.86 20151009 151706 1.44 1.87 20151009 151707 1.41 1.87 20151009 151708 1.38 1.87 20151009 151709 1.36 1.87 20151009 151710 1.34 1.87 20151009 151712 1.29 1.87 20151009 151713 1.27 1.87 20151009 151714 1.26 1.87 20151009 151715 1.32 1.87 20151009 151716 1.41 1.87 20151009 151717 1.48 1.87 20151009 151718 1.57 1.87 20151009 151719 1.66 1.88 20151009 151720 1.75 1.88 20151009 151722 1.92 1.88 20151009 151723 2.00 1.88 20151009 151724 2.10 1.88 20151009 151725 2.19 1.88 20151009 151726 2.29 1.88 20151009 151727 2.40 1.88 20151009 151728 2.51 1.88 20151009 151732 2.87 1.87 20151009 151734 3.13 1.87 20151009 151735 3.26 1.87 20151009 151738 3.43 1.87 20151009 151739 3.49 1.87 20151009 151740 3.54 1.87 20151009 151741 3.59 1.87 20151009 151742 3.65 1.87 20151009 151743 3.71 1.87 20151009 151744 3.77 1.87 20151009 151745 3.83 1.87 20151009 151746 3.89 1.87 20151009 151747 3.95 1.87 20151009 151748 4.02 1.87 20151009 151749 4.08 1.87 20151009 151750 4.15 1.87 20151009 151751 4.21 1.87 20151009 151752 4.26 1.87 20151009 151753 4.32 1.87 20151009 151754 4.37 1.87 20151009 151755 4.42 1.87 20151009 151756 4.44 1.87 20151009 151757 4.46 1.87 20151009 151758 4.47 1.87 20151009 151759 4.48 1.87 20151009 151800 4.50 1.87 20151009 151801 4.52 1.87 20151009 151802 4.53 1.87 20151009 151803 4.56 1.86 20151009 151804 4.58 1.86 20151009 151805 4.60 1.86 20151009 151806 4.63 1.86 20151009 151807 4.67 1.86 20151009 151808 4.70 1.86 20151009 151809 4.74 1.86 20151009 151810 4.79 1.86 20151009 151811 4.83 1.86 20151009 151812 4.88 1.86 20151009 151813 4.92 1.86 20151009 151814 4.97 1.86 20151009 151815 5.02 1.86 20151009 151816 5.02 1.86 20151009 151817 5.00 1.86 20151009 151818 4.97 1.86 20151009 151819 4.94 1.86 20151009 151820 4.91 1.86 20151009 151822 4.87 1.86 20151009 151823 4.83 1.86 20151009 151824 4.80 1.86 20151009 151825 4.76 1.86 20151009 151826 4.72 1.86 20151009 151827 4.69 1.86 20151009 151828 4.67 1.86 20151009 151829 4.66 1.86 20151009 151830 4.64 1.86 20151009 151831 4.61 1.85 20151009 151832 4.59 1.85 20151009 151833 4.57 1.85 20151009 151834 4.55 1.85 20151009 151835 4.53 1.85 20151009 151836 4.50 1.85 20151009 151837 4.57 1.85 20151009 151838 4.66 1.85 20151009 151839 4.75 1.85 20151009 151840 4.85 1.85 20151009 151841 4.94 1.85 20151009 151842 5.04 1.85 20151009 151843 5.14 1.85 20151009 151844 5.24 1.85 20151009 151845 5.35 1.85 20151009 151846 5.45 1.85 20151009 151847 5.49 1.85 20151009 151848 5.52 1.85 20151009 151849 5.54 1.85 20151009 151850 5.56 1.85 20151009 151851 5.58 1.85 20151009 151852 5.59 1.85 20151009 151853 5.60 1.85 20151009 151854 5.62 1.85 20151009 151855 5.63 1.85 20151009 151856 5.63 1.85 20151009 151857 5.66 1.85 20151009 151858 5.71 1.85 20151009 151859 5.74 1.85 20151009 151900 5.79 1.85 20151009 151901 5.83 1.85 20151009 151902 5.87 1.85 20151009 151903 5.93 1.85 20151009 151904 5.98 1.85 20151009 151905 6.03 1.85 20151009 151906 6.08 1.85 20151009 151907 6.11 1.85 20151009 151908 6.14 1.85 20151009 151909 6.17 1.85 20151009 151910 6.20 1.85 20151009 151912 6.23 1.85 20151009 151913 6.26 1.85 20151009 151914 6.30 1.85 20151009 151915 6.34 1.85 20151009 151916 6.38 1.85 20151009 151917 6.42 1.85 20151009 151918 6.41 1.85 20151009 151919 6.38 1.85 20151009 151920 6.36 1.84 20151009 151921 6.35 1.84 20151009 151922 6.34 1.84 20151009 151923 6.33 1.84 20151009 151924 6.33 1.84 20151009 151925 6.34 1.84 20151009 151926 6.34 1.84 20151009 151927 6.35 1.84 20151009 151928 6.37 1.84 20151009 151929 6.39 1.84 20151009 151930 6.40 1.83 20151009 151931 6.42 1.83 20151009 151932 6.44 1.83 20151009 151933 6.46 1.83 20151009 151934 6.48 1.83 20151009 151935 6.50 1.83 20151009 151936 6.52 1.82 20151009 151937 6.54 1.82 20151009 151938 6.53 1.82 20151009 151939 6.51 1.82 20151009 151940 6.49 1.81 20151009 151941 6.46 1.81 20151009 151942 6.44 1.81 20151009 151943 6.42 1.80 20151009 151944 6.40 1.80 20151009 151945 6.35 1.80 20151009 151946 6.31 1.79 20151009 151947 6.25 1.79 20151009 151948 6.13 1.78 20151009 151949 6.01 1.78 20151009 151950 5.90 1.78 20151009 151951 5.80 1.77 20151009 151952 5.68 1.77 20151009 151953 5.57 1.76 20151009 151954 5.47 1.76 20151009 151955 5.36 1.76 20151009 151956 5.27 1.76 20151009 151957 5.17 1.75 20151009 151958 5.12 1.75 20151009 151959 5.08 1.75 20151009 152000 5.05 1.75 20151009 152001 5.02 1.74 20151009 152003 4.99 1.74 20151009 152004 4.96 1.74 20151009 152005 4.93 1.74 20151009 152006 4.91 1.74 20151009 152007 4.89 1.73 20151009 152008 4.87 1.73 20151009 152009 4.87 1.73 20151009 152010 4.89 1.73 20151009 152011 4.90 1.73 20151009 152012 4.92 1.73 20151009 152013 4.93 1.73 20151009 152014 4.95 1.73 20151009 152015 4.98 1.73 20151009 152016 5.00 1.73 20151009 152017 5.02 1.73 20151009 152018 5.05 1.73 20151009 152019 5.07 1.73 20151009 152020 5.10 1.73 20151009 152021 5.12 1.73 20151009 152022 5.14 1.73 20151009 152023 5.15 1.72 20151009 152024 5.17 1.72 20151009 152025 5.19 1.72 20151009 152026 5.20 1.72 20151009 152027 5.21 1.72 20151009 152028 5.22 1.72 20151009 152029 5.18 1.72 20151009 152030 5.14 1.72 20151009 152031 5.08 1.72 20151009 152032 5.03 1.71 20151009 152033 4.97 1.71 20151009 152034 4.92 1.71 20151009 152035 4.86 1.71 20151009 152036 4.79 1.71 20151009 152037 4.73 1.71 20151009 152038 4.67 1.71 20151009 152039 4.65 1.71 20151009 152040 4.66 1.71 20151009 152041 4.67 1.70 20151009 152042 4.70 1.70 20151009 152043 4.74 1.70 20151009 152044 4.77 1.70 20151009 152045 4.81 1.70 20151009 152046 4.86 1.70 20151009 152047 4.90 1.70 20151009 152048 4.94 1.70 20151009 152049 4.99 1.70 20151009 152050 5.04 1.70 20151009 152051 5.09 1.70 20151009 152053 5.14 1.70 20151009 152054 5.19 1.70 20151009 152055 5.24 1.70 20151009 152056 5.29 1.70 20151009 152057 5.33 1.69 20151009 152058 5.38 1.69 20151009 152059 5.43 1.69 20151009 152100 5.44 1.69 20151009 152101 5.45 1.69 20151009 152102 5.45 1.69 20151009 152103 5.46 1.69 20151009 152104 5.47 1.69 20151009 152105 5.48 1.69 20151009 152106 5.49 1.69 20151009 152107 5.50 1.69 20151009 152108 5.50 1.69 20151009 152109 5.52 1.69 20151009 152110 5.52 1.69 20151009 152111 5.52 1.69 20151009 152112 5.53 1.69 20151009 152113 5.53 1.69 20151009 152114 5.52 1.69 20151009 152115 5.52 1.69 20151009 152116 5.52 1.69 20151009 152117 5.52 1.69 20151009 152118 5.51 1.69 20151009 152119 5.51 1.69 20151009 152120 5.48 1.69 20151009 152121 5.45 1.69 20151009 152122 5.43 1.69 20151009 152123 5.41 1.69 20151009 152124 5.39 1.69 20151009 152125 5.37 1.69 20151009 152126 5.36 1.69 20151009 152127 5.35 1.69 20151009 152128 5.34 1.69 20151009 152129 5.33 1.69 20151009 152130 5.32 1.69 20151009 152131 5.30 1.69 20151009 152132 5.29 1.69 20151009 152133 5.28 1.69 20151009 152134 5.27 1.69 20151009 152135 5.26 1.69 20151009 152136 5.25 1.69 20151009 152137 5.24 1.69 20151009 152138 5.23 1.69 20151009 152139 5.23 1.69 20151009 152140 5.21 1.69 20151009 152141 5.20 1.69 20151009 152142 5.19 1.69 20151009 152144 5.17 1.69 20151009 152145 5.16 1.69 20151009 152146 5.15 1.69 20151009 152147 5.13 1.69 20151009 152148 5.12 1.69 20151009 152149 5.11 1.69 20151009 152150 5.10 1.69 20151009 152151 5.10 1.69 20151009 152152 5.10 1.69 20151009 152153 5.11 1.69 20151009 152154 5.11 1.69 20151009 152155 5.11 1.69 20151009 152156 5.11 1.69 20151009 152157 5.12 1.69 20151009 152158 5.12 1.69 20151009 152159 5.13 1.69 20151009 152200 5.13 1.69 20151009 152201 5.13 1.69 20151009 152202 5.13 1.69 20151009 152203 5.13 1.69 20151009 152204 5.13 1.69 20151009 152205 5.13 1.69 20151009 152206 5.13 1.69 20151009 152207 5.13 1.69 20151009 152208 5.13 1.69 20151009 152209 5.13 1.69 20151009 152210 5.13 1.69 20151009 152211 5.13 1.69 20151009 152212 5.13 1.69 20151009 152213 5.13 1.69 20151009 152214 5.13 1.69 20151009 152215 5.13 1.69 20151009 152216 5.12 1.69 20151009 152217 5.12 1.69 20151009 152218 5.13 1.69 20151009 152219 5.13 1.70 20151009 152220 5.13 1.70 20151009 152221 5.14 1.70 20151009 152222 5.15 1.70 20151009 152223 5.17 1.70 20151009 152224 5.19 1.70 20151009 152225 5.21 1.70 20151009 152226 5.23 1.70 20151009 152227 5.25 1.70 20151009 152228 5.28 1.70 20151009 152229 5.30 1.71 20151009 152230 5.33 1.71 20151009 152231 5.35 1.71 20151009 152232 5.37 1.71 20151009 152233 5.38 1.71 20151009 152235 5.40 1.71 20151009 152236 5.41 1.72 20151009 152237 5.42 1.72 20151009 152238 5.42 1.72 20151009 152239 5.43 1.72 20151009 152240 5.44 1.72 20151009 152241 5.45 1.73 20151009 152242 5.45 1.73 20151009 152243 5.46 1.73 20151009 152244 5.46 1.73 20151009 152245 5.46 1.73 20151009 152246 5.47 1.73 20151009 152247 5.47 1.73 20151009 152248 5.47 1.74 20151009 152249 5.48 1.74 20151009 152250 5.48 1.74 20151009 152251 5.48 1.74 20151009 152252 5.51 1.74 20151009 152253 5.54 1.75 20151009 152254 5.57 1.75 20151009 152255 5.61 1.76 20151009 152256 5.66 1.76 20151009 152257 5.70 1.76 20151009 152258 5.75 1.77 20151009 152259 5.80 1.77 20151009 152300 5.86 1.78 20151009 152301 5.92 1.78 20151009 152302 5.96 1.79 20151009 152303 6.00 1.79 20151009 152304 6.04 1.79 20151009 152305 6.08 1.80 20151009 152306 6.11 1.80 20151009 152307 6.15 1.81 20151009 152308 6.18 1.81 20151009 152309 6.21 1.82 20151009 152310 6.24 1.82 20151009 152311 6.27 1.83 20151009 152312 6.29 1.83 20151009 152313 6.30 1.83 20151009 152314 6.31 1.84 20151009 152315 6.32 1.84 20151009 152316 6.32 1.84 20151009 152317 6.32 1.85 20151009 152318 6.32 1.85 20151009 152319 6.32 1.85 20151009 152320 6.31 1.86 20151009 152321 6.30 1.86 20151009 152322 6.31 1.86 20151009 152323 6.32 1.87 20151009 152325 6.33 1.87 20151009 152326 6.34 1.87 20151009 152327 6.35 1.88 20151009 152328 6.36 1.88 20151009 152329 6.37 1.88 20151009 152330 6.38 1.89 20151009 152331 6.39 1.89 20151009 152332 6.42 1.89 20151009 152333 6.44 1.90 20151009 152334 6.45 1.90 20151009 152335 6.47 1.90 20151009 152336 6.48 1.91 20151009 152337 6.50 1.91 20151009 152338 6.51 1.91 20151009 152339 6.53 1.91 20151009 152340 6.54 1.92 20151009 152341 6.56 1.92 20151009 152342 6.57 1.92 20151009 152343 6.60 1.93 20151009 152344 6.64 1.93 20151009 152345 6.67 1.93 20151009 152346 6.71 1.94 20151009 152347 6.75 1.94 20151009 152348 6.78 1.94 20151009 152349 6.82 1.95 20151009 152350 6.85 1.95 20151009 152351 6.88 1.95 20151009 152352 6.91 1.95 20151009 152353 6.95 1.96 20151009 152354 6.99 1.96 20151009 152355 7.02 1.96 20151009 152356 7.06 1.97 20151009 152357 7.10 1.97 20151009 152358 7.15 1.98 20151009 152359 7.18 1.98 20151009 152400 7.23 1.98 20151009 152401 7.27 1.99 20151009 152402 7.31 1.99 20151009 152403 7.32 1.99 20151009 152404 7.32 1.99 20151009 152405 7.32 2.00 20151009 152406 7.32 2.00 20151009 152407 7.32 2.00 20151009 152408 7.32 2.00 20151009 152409 7.32 2.00 20151009 152410 7.32 2.01 20151009 152411 7.33 2.01 20151009 152412 7.33 2.01 20151009 152413 7.34 2.01 20151009 152414 7.34 2.01 20151009 152416 7.34 2.01 20151009 152417 7.35 2.02 20151009 152418 7.35 2.02 20151009 152419 7.35 2.02 20151009 152420 7.36 2.02 20151009 152421 7.36 2.02 20151009 152422 7.36 2.02 20151009 152423 7.36 2.02 20151009 152424 7.37 2.02 20151009 152425 7.38 2.03 20151009 152426 7.38 2.03 20151009 152427 7.37 2.03 20151009 152428 7.37 2.03 20151009 152429 7.36 2.03 20151009 152430 7.35 2.03 20151009 152431 7.34 2.03 20151009 152432 7.32 2.03 20151009 152433 7.31 2.03 20151009 152434 7.28 2.03 20151009 152435 7.26 2.03 20151009 152436 7.22 2.03 20151009 152437 7.19 2.03 20151009 152438 7.16 2.03 20151009 152439 7.12 2.03 20151009 152440 7.09 2.02 20151009 152441 7.05 2.02 20151009 152442 7.02 2.02 20151009 152443 6.99 2.02 20151009 152444 6.95 2.02 20151009 152445 6.91 2.02 20151009 152446 6.87 2.02 20151009 152447 6.83 2.02 20151009 152448 6.80 2.01 20151009 152449 6.77 2.01 20151009 152450 6.74 2.01 20151009 152451 6.71 2.01 20151009 152452 6.69 2.01 20151009 152453 6.68 2.01 20151009 152454 6.68 2.01 20151009 152455 6.69 2.01 20151009 152456 6.70 2.01 20151009 152457 6.70 2.01 20151009 152458 6.70 2.01 20151009 152459 6.70 2.01 20151009 152500 6.71 2.01 20151009 152501 6.71 2.01 20151009 152502 6.71 2.01 20151009 152503 6.71 2.01 20151009 152504 6.70 2.01 20151009 152505 6.67 2.01 20151009 152507 6.65 2.01 20151009 152508 6.62 2.01 20151009 152509 6.60 2.01 20151009 152510 6.58 2.01 20151009 152511 6.56 2.01 20151009 152512 6.53 2.01 20151009 152513 6.51 2.00 20151009 152514 6.50 2.00 20151009 152515 6.48 2.00 20151009 152516 6.47 2.00 20151009 152517 6.46 2.00 20151009 152518 6.44 2.00 20151009 152519 6.43 2.00 20151009 152520 6.41 2.00 20151009 152521 6.39 2.00 20151009 152522 6.37 2.00 20151009 152523 6.36 2.00 20151009 152524 6.34 2.00 20151009 152525 6.32 2.00 20151009 152526 6.31 2.00 20151009 152527 6.29 2.00 20151009 152528 6.27 1.99 20151009 152529 6.25 1.99 20151009 152530 6.23 1.99 20151009 152531 6.21 1.99 20151009 152532 6.18 1.99 20151009 152533 6.15 1.99 20151009 152534 6.12 1.99 20151009 152535 6.09 1.99 20151009 152536 6.07 1.99 20151009 152537 6.05 1.98 20151009 152538 6.02 1.98 20151009 152539 6.00 1.98 20151009 152540 5.98 1.98 20151009 152541 5.96 1.98 20151009 152542 5.94 1.98 20151009 152543 5.92 1.98 20151009 152544 5.90 1.98 20151009 152545 5.90 1.98 20151009 152546 5.88 1.98 20151009 152547 5.87 1.97 20151009 152548 5.85 1.97 20151009 152549 5.83 1.97 20151009 152550 5.81 1.97 20151009 152551 5.79 1.97 20151009 152552 5.77 1.97 20151009 152553 5.75 1.97 20151009 152554 5.73 1.97 20151009 152555 5.71 1.97 20151009 152557 5.69 1.97 20151009 152558 5.67 1.97 20151009 152559 5.65 1.97 20151009 152600 5.63 1.97 20151009 152601 5.60 1.96 20151009 152602 5.58 1.96 20151009 152603 5.55 1.96 20151009 152604 5.51 1.96 20151009 152605 5.48 1.96 20151009 152606 5.44 1.96 20151009 152607 5.42 1.96 20151009 152608 5.42 1.96 20151009 152609 5.41 1.96 20151009 152610 5.41 1.96 20151009 152611 5.43 1.96 20151009 152612 5.45 1.96 20151009 152613 5.46 1.96 20151009 152614 5.48 1.96 20151009 152615 5.49 1.96 20151009 152616 5.50 1.96 20151009 152617 5.48 1.96 20151009 152618 5.43 1.97 20151009 152619 5.39 1.97 20151009 152620 5.35 1.97 20151009 152621 5.31 1.97 20151009 152622 5.27 1.97 20151009 152623 5.23 1.97 20151009 152624 5.19 1.97 20151009 152625 5.15 1.97 20151009 152626 5.12 1.97 20151009 152627 5.09 1.97 20151009 152628 5.06 1.97 20151009 152629 5.03 1.97 20151009 152630 4.99 1.97 20151009 152631 4.96 1.97 20151009 152632 4.92 1.98 20151009 152633 4.89 1.98 20151009 152634 4.85 1.98 20151009 152635 4.81 1.98 20151009 152636 4.78 1.98 20151009 152637 4.77 1.98 20151009 152638 4.78 1.98 20151009 152639 4.79 1.98 20151009 152640 4.79 1.98 20151009 152641 4.80 1.99 20151009 152642 4.81 1.99 20151009 152643 4.81 1.99 20151009 152644 4.81 1.99 20151009 152645 4.82 1.99 20151009 152646 4.82 2.00 20151009 152648 4.81 2.00 20151009 152649 4.77 2.00 20151009 152650 4.74 2.00 20151009 152651 4.71 2.00 20151009 152652 4.68 2.00 20151009 152653 4.66 2.01 20151009 152654 4.63 2.01 20151009 152655 4.61 2.01 20151009 152656 4.60 2.01 20151009 152657 4.59 2.01 20151009 152658 4.59 2.02 20151009 152659 4.62 2.02 20151009 152700 4.65 2.02 20151009 152701 4.69 2.02 20151009 152702 4.74 2.03 20151009 152703 4.78 2.03 20151009 152704 4.82 2.03 20151009 152705 4.86 2.03 20151009 152706 4.90 2.03 20151009 152707 4.94 2.04 20151009 152708 4.98 2.04 20151009 152709 5.04 2.04 20151009 152710 5.09 2.05 20151009 152711 5.13 2.05 20151009 152712 5.17 2.05 20151009 152713 5.21 2.06 20151009 152714 5.25 2.06 20151009 152715 5.28 2.06 20151009 152716 5.32 2.07 20151009 152717 5.35 2.07 20151009 152718 5.37 2.07 20151009 152719 5.42 2.07 20151009 152720 5.48 2.08 20151009 152721 5.53 2.08 20151009 152722 5.58 2.09 20151009 152723 5.64 2.09 20151009 152724 5.70 2.09 20151009 152725 5.76 2.10 20151009 152726 5.82 2.10 20151009 152727 5.87 2.10 20151009 152728 5.93 2.11 20151009 152729 5.97 2.11 20151009 152730 6.02 2.12 20151009 152731 6.06 2.12 20151009 152732 6.10 2.13 20151009 152733 6.15 2.13 20151009 152734 6.20 2.13 20151009 152735 6.26 2.14 20151009 152736 6.31 2.14 20151009 152738 6.37 2.14 20151009 152739 6.43 2.15 20151009 152740 6.46 2.15 20151009 152741 6.49 2.16 20151009 152742 6.51 2.16 20151009 152743 6.54 2.17 20151009 152744 6.56 2.17 20151009 152745 6.58 2.17 20151009 152746 6.61 2.18 20151009 152747 6.63 2.18 20151009 152748 6.66 2.19 20151009 152749 6.68 2.19 20151009 152750 6.71 2.19 20151009 152751 6.73 2.20 20151009 152752 6.75 2.20 20151009 152753 6.78 2.21 20151009 152754 6.81 2.21 20151009 152755 6.83 2.22 20151009 152756 6.86 2.22 20151009 152757 6.90 2.23 20151009 152758 6.93 2.23 20151009 152759 6.97 2.24 20151009 152800 7.00 2.24 20151009 152801 7.00 2.25 20151009 152802 7.00 2.25 20151009 152803 7.00 2.26 20151009 152804 7.00 2.26 20151009 152805 6.99 2.27 20151009 152806 6.99 2.27 20151009 152807 6.99 2.28 20151009 152808 6.98 2.28 20151009 152809 6.98 2.28 20151009 152810 6.97 2.29 20151009 152811 6.97 2.29 20151009 152812 6.97 2.30 20151009 152813 6.99 2.30 20151009 152814 7.00 2.31 20151009 152815 7.01 2.31 20151009 152816 7.01 2.32 20151009 152817 7.02 2.32 20151009 152818 7.03 2.33 20151009 152819 7.03 2.33 20151009 152820 7.03 2.34 20151009 152821 7.05 2.34 20151009 152822 7.08 2.34 20151009 152823 7.09 2.35 20151009 152824 7.11 2.35 20151009 152825 7.12 2.36 20151009 152826 7.13 2.36 20151009 152827 7.13 2.36 20151009 152829 7.13 2.37 20151009 152830 7.13 2.37 20151009 152831 7.13 2.37 20151009 152832 7.14 2.38 20151009 152833 7.18 2.39 20151009 152834 7.21 2.39 20151009 152835 7.24 2.40 20151009 152836 7.30 2.41 20151009 152837 7.35 2.42 20151009 152838 7.39 2.43 20151009 152839 7.43 2.44 20151009 152840 7.47 2.44 20151009 152841 7.51 2.45 20151009 152842 7.55 2.46 20151009 152843 7.58 2.47 20151009 152844 7.61 2.47 20151009 152845 7.65 2.48 20151009 152846 7.68 2.49 20151009 152847 7.72 2.50 20151009 152848 7.76 2.51 20151009 152849 7.79 2.51 20151009 152850 7.83 2.52 20151009 152851 7.87 2.53 20151009 152852 7.90 2.54 20151009 152853 7.93 2.54 20151009 152854 7.97 2.55 20151009 152855 8.00 2.56 20151009 152856 8.03 2.56 20151009 152857 8.06 2.57 20151009 152858 8.10 2.58 20151009 152859 8.14 2.59 20151009 152900 8.18 2.60 20151009 152901 8.21 2.60 20151009 152902 8.24 2.61 20151009 152903 8.30 2.62 20151009 152904 8.36 2.63 20151009 152905 8.42 2.64 20151009 152906 8.48 2.65 20151009 152907 8.54 2.66 20151009 152908 8.59 2.67 20151009 152909 8.64 2.68 20151009 152910 8.69 2.69 20151009 152911 8.74 2.70 20151009 152912 8.80 2.71 20151009 152913 8.84 2.72 20151009 152914 8.87 2.73 20151009 152915 8.91 2.74 20151009 152916 8.94 2.75 20151009 152917 8.97 2.76 20151009 152918 9.01 2.77 20151009 152920 9.04 2.78 20151009 152921 9.09 2.79 20151009 152922 9.13 2.80 20151009 152923 9.18 2.81 20151009 152924 9.22 2.82 20151009 152925 9.24 2.83 20151009 152926 9.28 2.84 20151009 152927 9.31 2.85 20151009 152928 9.35 2.86 20151009 152929 9.38 2.87 20151009 152930 9.42 2.88 20151009 152931 9.46 2.89 20151009 152932 9.49 2.89 20151009 152933 9.53 2.90 20151009 152934 9.57 2.91 20151009 152935 9.64 2.93 20151009 152936 9.70 2.94 20151009 152937 9.76 2.95 20151009 152938 9.81 2.97 20151009 152939 9.85 2.98 20151009 152940 9.89 2.99 20151009 152941 9.94 3.00 20151009 152942 9.99 3.02 20151009 152943 10.03 3.03 20151009 152944 10.08 3.04 20151009 152945 10.16 3.06 20151009 152946 10.24 3.07 20151009 152947 10.33 3.08 20151009 152948 10.42 3.09 20151009 152949 10.51 3.11 20151009 152950 10.59 3.12 20151009 152951 10.68 3.13 20151009 152952 10.75 3.14 20151009 152953 10.83 3.16 20151009 152954 10.91 3.17 20151009 152955 10.97 3.18 20151009 152956 11.03 3.20 20151009 152957 11.09 3.21 20151009 152958 11.15 3.23 20151009 152959 11.19 3.24 20151009 153000 11.24 3.25 20151009 153001 11.30 3.26 20151009 153002 11.36 3.28 20151009 153003 11.42 3.29 20151009 153004 11.49 3.30 20151009 153005 11.54 3.31 20151009 153006 11.59 3.33 20151009 153007 11.65 3.34 20151009 153008 11.70 3.36 20151009 153010 11.76 3.37 20151009 153011 11.82 3.39 20151009 153012 11.86 3.40 20151009 153013 11.91 3.41 20151009 153014 11.97 3.42 20151009 153015 12.02 3.44 20151009 153016 12.08 3.45 20151009 153017 12.12 3.47 20151009 153018 12.15 3.48 20151009 153019 12.18 3.50 20151009 153020 12.21 3.52 20151009 153021 12.25 3.53 20151009 153022 12.28 3.55 20151009 153023 12.31 3.57 20151009 153024 12.32 3.57 20151009 153025 12.34 3.59 20151009 153026 12.36 3.60 20151009 153027 12.39 3.62 20151009 153028 12.40 3.63 20151009 153029 12.43 3.65 20151009 153030 12.44 3.66 20151009 153031 12.47 3.67 20151009 153032 12.50 3.69 20151009 153033 12.53 3.70 20151009 153034 12.57 3.72 20151009 153035 12.59 3.73 20151009 153036 12.63 3.74 20151009 153037 12.67 3.76 20151009 153038 12.74 3.78 20151009 153039 12.81 3.80 20151009 153040 12.88 3.82 20151009 153041 12.94 3.83 20151009 153042 13.01 3.86 20151009 153043 13.07 3.87 20151009 153044 13.12 3.90 20151009 153045 13.17 3.91 20151009 153046 13.20 3.92 20151009 153047 13.25 3.94 20151009 153048 13.27 3.96 20151009 153049 13.28 3.98 20151009 153050 13.28 3.99 20151009 153051 13.29 4.01 20151009 153052 13.29 4.02 20151009 153053 13.30 4.04 20151009 153054 13.32 4.06 20151009 153055 13.33 4.07 20151009 153056 13.34 4.09 20151009 153057 13.35 4.10 20151009 153058 13.37 4.12 20151009 153059 13.38 4.14 20151009 153101 13.38 4.15 20151009 153102 13.39 4.16 20151009 153103 13.39 4.18 20151009 153104 13.40 4.19 20151009 153105 13.41 4.21 20151009 153106 13.42 4.23 20151009 153107 13.43 4.24 20151009 153108 13.45 4.26 20151009 153109 13.47 4.27 20151009 153110 13.48 4.29 20151009 153111 13.48 4.30 20151009 153112 13.47 4.30 20151009 153113 13.47 4.32 20151009 153114 13.47 4.33 20151009 153115 13.46 4.33 20151009 153116 13.46 4.35 20151009 153117 13.45 4.35 20151009 153118 13.44 4.36 20151009 153119 13.43 4.38 20151009 153120 13.43 4.39 20151009 153121 13.43 4.39 20151009 153122 13.45 4.41 20151009 153123 13.48 4.42 20151009 153124 13.52 4.43 20151009 153125 13.55 4.44 20151009 153126 13.59 4.45 20151009 153127 13.64 4.46 20151009 153128 13.69 4.47 20151009 153129 13.74 4.48 20151009 153130 13.80 4.49 20151009 153131 13.83 4.49 20151009 153132 13.86 4.50 20151009 153133 13.91 4.50 20151009 153134 13.96 4.51 20151009 153135 14.00 4.51 20151009 153136 14.05 4.52 20151009 153137 14.11 4.53 20151009 153138 14.18 4.53 20151009 153139 14.23 4.54 20151009 153140 14.30 4.55 20151009 153141 14.33 4.55 20151009 153142 14.36 4.54 20151009 153143 14.38 4.54 20151009 153144 14.41 4.54 20151009 153145 14.44 4.53 20151009 153146 14.48 4.53 20151009 153147 14.51 4.53 20151009 153148 14.55 4.52 20151009 153149 14.59 4.52 20151009 153150 14.64 4.52 20151009 153152 14.69 4.52 20151009 153153 14.73 4.51 20151009 153154 14.77 4.50 20151009 153155 14.81 4.49 20151009 153156 14.85 4.49 20151009 153157 14.89 4.48 20151009 153158 14.93 4.48 20151009 153159 14.96 4.47 20151009 153200 14.96 4.45 20151009 153201 14.94 4.44 20151009 153202 14.94 4.43 20151009 153203 14.93 4.41 20151009 153204 14.91 4.39 20151009 153205 14.89 4.37 20151009 153206 14.87 4.36 20151009 153207 14.85 4.34 20151009 153208 14.85 4.33 20151009 153209 14.82 4.31 20151009 153210 14.81 4.29 20151009 153211 14.79 4.27 20151009 153212 14.77 4.26 20151009 153213 14.75 4.24 20151009 153214 14.72 4.23 20151009 153215 14.68 4.21 20151009 153216 14.63 4.19 20151009 153217 14.60 4.17 20151009 153218 14.56 4.15 20151009 153219 14.53 4.14 20151009 153220 14.51 4.12 20151009 153221 14.49 4.10 20151009 153222 14.48 4.10 20151009 153223 14.47 4.08 20151009 153224 14.46 4.07 20151009 153225 14.45 4.05 20151009 153226 14.44 4.04 20151009 153227 14.44 4.02 20151009 153228 14.43 4.01 20151009 153229 14.43 4.00 20151009 153230 14.44 3.98 20151009 153231 14.44 3.97 20151009 153232 14.45 3.95 20151009 153233 14.46 3.95 20151009 153234 14.48 3.94 20151009 153235 14.44 3.92 20151009 153236 14.40 3.90 20151009 153237 14.35 3.88 20151009 153238 14.29 3.87 20151009 153239 14.23 3.85 20151009 153240 14.16 3.83 20151009 153242 14.09 3.81 20151009 153243 14.01 3.79 20151009 153244 13.93 3.77 20151009 153245 13.84 3.75 20151009 153246 13.74 3.73 20151009 153247 13.63 3.71 20151009 153248 13.52 3.69 20151009 153249 13.41 3.67 20151009 153250 13.31 3.66 20151009 153251 13.21 3.64 20151009 153252 13.13 3.62 20151009 153253 13.09 3.61 20151009 153254 13.06 3.60 20151009 153255 13.04 3.60 20151009 153256 13.03 3.59 20151009 153257 13.04 3.58 20151009 153258 13.07 3.58 20151009 153259 13.10 3.57 20151009 153300 13.13 3.56 20151009 153301 13.17 3.56 20151009 153302 13.20 3.55 20151009 153303 13.23 3.54 20151009 153304 13.27 3.54 20151009 153305 13.31 3.53 20151009 153306 13.34 3.52 20151009 153307 13.38 3.51 20151009 153308 13.42 3.50 20151009 153309 13.41 3.49 20151009 153310 13.40 3.48 20151009 153311 13.38 3.47 20151009 153312 13.37 3.45 20151009 153313 13.35 3.44 20151009 153314 13.33 3.43 20151009 153315 13.31 3.42 20151009 153316 13.29 3.41 20151009 153317 13.27 3.39 20151009 153318 13.23 3.38 20151009 153319 13.19 3.36 20151009 153320 13.16 3.35 20151009 153321 13.13 3.34 20151009 153322 13.10 3.33 20151009 153323 13.08 3.32 20151009 153324 13.06 3.30 20151009 153325 13.05 3.29 20151009 153326 13.05 3.28 20151009 153327 13.05 3.27 20151009 153328 13.05 3.27 20151009 153329 13.05 3.26 20151009 153330 13.02 3.25 20151009 153331 13.00 3.24 20151009 153333 12.97 3.23 20151009 153334 12.96 3.22 20151009 153335 12.94 3.21 20151009 153336 12.93 3.20 20151009 153337 12.92 3.19 20151009 153338 12.91 3.18 20151009 153339 12.90 3.17 20151009 153340 12.90 3.17 20151009 153341 12.88 3.16 20151009 153342 12.83 3.15 20151009 153343 12.77 3.13 20151009 153344 12.72 3.12 20151009 153345 12.67 3.11 20151009 153346 12.62 3.10 20151009 153347 12.55 3.09 20151009 153348 12.49 3.08 20151009 153349 12.44 3.07 20151009 153350 12.38 3.06 20151009 153351 12.31 3.04 20151009 153352 12.26 3.03 20151009 153353 12.20 3.02 20151009 153354 12.13 3.01 20151009 153355 12.08 3.00 20151009 153356 12.03 2.99 20151009 153357 11.98 2.98 20151009 153358 11.90 2.97 20151009 153359 11.85 2.96 20151009 153400 11.79 2.95 20151009 153401 11.72 2.94 20151009 153402 11.66 2.93 20151009 153403 11.61 2.92 20151009 153404 11.55 2.91 20151009 153405 11.49 2.91 20151009 153406 11.44 2.90 20151009 153407 11.37 2.89 20151009 153408 11.32 2.88 20151009 153409 11.27 2.88 20151009 153410 11.20 2.87 20151009 153411 11.15 2.86 20151009 153412 11.09 2.85 20151009 153413 11.02 2.84 20151009 153414 10.95 2.84 20151009 153415 10.87 2.82 20151009 153416 10.81 2.82 20151009 153417 10.74 2.81 20151009 153418 10.66 2.80 20151009 153419 10.59 2.79 20151009 153420 10.50 2.78 20151009 153421 10.44 2.77 20151009 153423 10.36 2.76 20151009 153424 10.28 2.75 20151009 153425 10.22 2.74 20151009 153426 10.16 2.73 20151009 153427 10.11 2.73 20151009 153428 10.07 2.72 20151009 153429 10.04 2.71 20151009 153430 10.00 2.71 20151009 153431 9.98 2.70 20151009 153432 9.94 2.70 20151009 153433 9.92 2.69 20151009 153434 9.90 2.69 20151009 153435 9.88 2.69 20151009 153436 9.86 2.68 20151009 153437 9.83 2.68 20151009 153438 9.80 2.68 20151009 153439 9.77 2.68 20151009 153440 9.73 2.67 20151009 153441 9.70 2.67 20151009 153442 9.66 2.67 20151009 153443 9.62 2.67 20151009 153444 9.57 2.66 20151009 153445 9.52 2.66 20151009 153446 9.46 2.66 20151009 153447 9.38 2.66 20151009 153448 9.29 2.65 20151009 153449 9.19 2.65 20151009 153450 9.09 2.64 20151009 153451 8.98 2.64 20151009 153452 8.89 2.63 20151009 153453 8.79 2.63 20151009 153454 8.70 2.62 20151009 153455 8.61 2.62 20151009 153456 8.50 2.62 20151009 153457 8.42 2.61 20151009 153458 8.33 2.61 20151009 153459 8.26 2.61 20151009 153500 8.18 2.61 20151009 153501 8.09 2.61 20151009 153502 8.03 2.61 20151009 153503 7.95 2.61 20151009 153504 7.87 2.61 20151009 153505 7.80 2.61 20151009 153506 7.73 2.61 20151009 153507 7.66 2.61 20151009 153508 7.60 2.61 20151009 153509 7.51 2.61 20151009 153510 7.39 2.61 20151009 153511 7.28 2.61 20151009 153512 7.16 2.61 20151009 153514 7.02 2.61 20151009 153515 6.89 2.61 20151009 153516 6.78 2.62 20151009 153517 6.65 2.62 20151009 153518 6.52 2.62 20151009 153519 6.40 2.62 20151009 153520 6.27 2.62 20151009 153521 6.13 2.62 20151009 153522 6.00 2.63 20151009 153523 5.87 2.63 20151009 153524 5.75 2.63 20151009 153525 5.62 2.63 20151009 153526 5.50 2.63 20151009 153527 5.37 2.64 20151009 153528 5.27 2.64 20151009 153529 5.13 2.64 20151009 153530 5.01 2.65 20151009 153531 4.87 2.65 20151009 153532 4.76 2.65 20151009 153533 4.67 2.66 20151009 153534 4.58 2.66 20151009 153535 4.47 2.66 20151009 153536 4.38 2.67 20151009 153537 4.29 2.67 20151009 153538 4.20 2.68 20151009 153539 4.10 2.68 20151009 153540 4.02 2.69 20151009 153541 3.92 2.69 20151009 153542 3.82 2.69 20151009 153543 3.69 2.70 20151009 153544 3.56 2.70 20151009 153545 3.40 2.71 20151009 153546 3.26 2.71 20151009 153547 3.09 2.71 20151009 153548 2.94 2.72 20151009 153549 2.78 2.72 20151009 153555 2.08 2.74 20151009 153556 2.06 2.75 20151009 153557 2.05 2.75 20151009 153558 2.05 2.76 20151009 153600 2.10 2.77 20151009 153603 2.24 2.78 20151009 153609 2.32 2.79 20151009 153610 2.30 2.80 20151009 153611 2.29 2.80 20151009 153612 2.27 2.80 20151009 153613 2.24 2.81 20151009 153614 2.21 2.81 20151009 153615 2.18 2.81 20151009 153616 2.14 2.81 20151009 153617 2.08 2.82 20151009 153618 2.03 2.82 20151009 153619 1.97 2.82 20151009 153620 1.90 2.83 20151009 153621 1.85 2.83 20151009 153625 1.62 2.84 20151009 153626 1.57 2.84 20151009 153627 1.51 2.85 20151009 153631 1.56 2.85 20151009 153632 1.59 2.86 20151009 153635 1.72 2.86 20151009 153636 1.77 2.86 20151009 153637 1.82 2.86 20151009 153638 1.89 2.87 20151009 153640 1.99 2.87 20151009 153642 2.07 2.87 20151009 153643 2.10 2.87 20151009 153645 2.16 2.88 20151009 153646 2.19 2.88 20151009 153648 2.24 2.88 20151009 153650 2.29 2.88 20151009 153655 2.17 2.88 20151009 153656 2.14 2.88 20151009 153657 2.09 2.89 20151009 153700 1.99 2.89 20151009 153701 1.97 2.89 20151009 153702 1.95 2.89 20151009 153703 1.93 2.89 20151009 153704 1.91 2.89 20151009 153705 1.96 2.89 20151009 153706 2.00 2.89 20151009 153708 2.08 2.89 20151009 153709 2.13 2.90 20151009 153711 2.21 2.90 20151009 153712 2.24 2.90 20151009 153718 2.11 2.90 20151009 153719 2.02 2.90 20151009 153724 1.77 2.90 20151009 153726 1.71 2.90 20151009 153728 1.65 2.90 20151009 153729 1.61 2.90 20151009 153730 1.57 2.90 20151009 153731 1.54 2.90 20151009 153732 1.52 2.90 20151009 153733 1.50 2.90 20151009 153736 1.52 2.90 20151009 153737 1.57 2.90 20151009 153739 1.70 2.90 20151009 153740 1.79 2.90 20151009 153741 1.90 2.90 20151009 153742 2.01 2.90 20151009 153743 2.13 2.90 20151009 153744 2.27 2.90 20151009 153758 3.16 2.89 20151009 153759 3.16 2.89 20151009 153800 3.19 2.89 20151009 153801 3.20 2.89 20151009 153802 3.21 2.89 20151009 153803 3.23 2.89 20151009 153804 3.25 2.89 20151009 153805 3.26 2.89 20151009 153806 3.27 2.89 20151009 153807 3.28 2.89 20151009 153808 3.33 2.89 20151009 153809 3.39 2.89 20151009 153810 3.46 2.89 20151009 153811 3.51 2.89 20151009 153812 3.56 2.89 20151009 153813 3.62 2.89 20151009 153814 3.67 2.89 20151009 153815 3.72 2.89 20151009 153816 3.80 2.89 20151009 153817 3.86 2.89 20151009 153818 3.94 2.89 20151009 153819 4.02 2.89 20151009 153820 4.10 2.89 20151009 153821 4.19 2.89 20151009 153822 4.27 2.89 20151009 153823 4.38 2.89 20151009 153824 4.46 2.89 20151009 153825 4.55 2.89 20151009 153826 4.63 2.90 20151009 153827 4.71 2.89 20151009 153828 4.77 2.89 20151009 153829 4.83 2.88 20151009 153830 4.91 2.88 20151009 153831 4.97 2.87 20151009 153832 5.03 2.87 20151009 153833 5.09 2.87 20151009 153834 5.15 2.86 20151009 153836 5.22 2.86 20151009 153837 5.27 2.86 20151009 153838 5.29 2.86 20151009 153839 5.30 2.86 20151009 153840 5.33 2.86 20151009 153841 5.35 2.86 20151009 153842 5.38 2.86 20151009 153843 5.42 2.86 20151009 153844 5.48 2.85 20151009 153845 5.52 2.85 20151009 153846 5.59 2.85 20151009 153847 5.65 2.81 20151009 153848 5.73 2.78 20151009 153849 5.82 2.76 20151009 153850 5.92 2.74 20151009 153851 6.05 2.72 20151009 153852 6.24 2.72 20151009 153853 6.41 2.72 20151009 153854 6.45 2.71 20151009 153855 6.49 2.71 20151009 153856 6.48 2.66 20151009 153857 6.42 2.58 20151009 153858 6.32 2.48 20151009 153859 6.19 2.40 20151009 153911 6.22 2.02 20151009 153913 6.84 2.12 20151009 153945 11.21 1.83 20151009 153958 10.38 2.77 20151009 153959 10.37 2.79 20151009 154000 10.37 2.81 20151009 154001 10.37 2.84 20151009 154002 10.38 2.86 20151009 154003 10.39 2.88 20151009 154004 10.41 2.91 20151009 154011 10.90 3.09 20151009 154012 11.01 3.10 20151009 154013 11.17 3.12 20151009 154014 11.30 3.14 20151009 154015 11.45 3.16 20151009 154016 11.58 3.18 20151009 154017 11.72 3.20 20151009 154018 11.83 3.21 20151009 154019 11.94 3.23 20151009 154020 12.04 3.24 20151009 154021 12.15 3.22 20151009 154022 12.26 3.23 20151009 154023 12.36 3.26 20151009 154025 12.47 3.31 20151009 154026 12.54 3.32 20151009 154027 12.61 3.33 20151009 154028 12.68 3.34 20151009 154029 12.69 3.34 20151009 154030 12.69 3.35 20151009 154031 12.70 3.35 20151009 154032 12.71 3.36 20151009 154033 12.72 3.37 20151009 154034 12.74 3.38 20151009 154035 12.76 3.39 20151009 154036 12.78 3.39 20151009 154037 12.79 3.40 20151009 154038 12.78 3.40 20151009 154039 12.77 3.40 20151009 154040 12.76 3.40 20151009 154041 12.75 3.40 20151009 154042 12.74 3.40 20151009 154043 12.73 3.40 20151009 154044 12.70 3.40 20151009 154045 12.68 3.40 20151009 154046 12.66 3.40 20151009 154047 12.64 3.40 20151009 154048 12.62 3.40 20151009 154049 12.61 3.40 20151009 154050 12.59 3.40 20151009 154051 12.57 3.40 20151009 154052 12.54 3.40 20151009 154053 12.52 3.39 20151009 154054 12.49 3.39 20151009 154055 12.47 3.38 20151009 154056 12.45 3.38 20151009 154057 12.42 3.38 20151009 154058 12.40 3.38 20151009 154059 12.36 3.38 20151009 154100 12.33 3.38 20151009 154101 12.31 3.38 20151009 154102 12.28 3.39 20151009 154103 12.26 3.39 20151009 154104 12.25 3.40 20151009 154105 12.24 3.41 20151009 154106 12.24 3.41 20151009 154107 12.25 3.41 20151009 154108 12.26 3.42 20151009 154109 12.26 3.42 20151009 154110 12.27 3.42 20151009 154111 12.27 3.42 20151009 154112 12.28 3.42 20151009 154113 12.27 3.42 20151009 154115 12.28 3.42 20151009 154116 12.28 3.43 20151009 154117 12.28 3.43 20151009 154118 12.29 3.43 20151009 154119 12.30 3.43 20151009 154120 12.32 3.43 20151009 154121 12.33 3.43 20151009 154122 12.32 3.43 20151009 154123 12.30 3.42 20151009 154124 12.29 3.42 20151009 154125 12.27 3.41 20151009 154126 12.26 3.40 20151009 154127 12.22 3.40 20151009 154128 12.19 3.39 20151009 154129 12.14 3.38 20151009 154130 12.11 3.37 20151009 154131 12.07 3.36 20151009 154132 12.04 3.35 20151009 154133 12.01 3.34 20151009 154134 11.97 3.32 20151009 154135 11.95 3.30 20151009 154136 11.93 3.28 20151009 154137 11.90 3.26 20151009 154138 11.87 3.24 20151009 154139 11.84 3.23 20151009 154140 11.80 3.22 20151009 154141 11.75 3.20 20151009 154142 11.70 3.19 20151009 154143 11.64 3.17 20151009 154144 11.59 3.16 20151009 154145 11.54 3.14 20151009 154146 11.47 3.11 20151009 154147 11.42 3.05 20151009 154148 11.36 2.98 20151009 154149 11.32 2.91 20151009 154150 11.28 2.84 20151009 154151 11.35 2.76 20151009 154152 11.40 2.69 20151009 154153 11.49 2.62 20151009 154154 11.62 2.54 20151009 154155 11.71 2.47 20151009 154156 11.79 2.39 20151009 154157 11.87 2.32 20151009 154158 11.93 2.25 20151009 154159 11.97 2.19 20151009 154200 12.00 2.14 20151009 154201 12.01 2.09 20151009 154202 12.00 2.04 20151009 154203 11.99 1.98 20151009 154204 11.97 1.93 20151009 154206 11.95 1.88 20151009 154207 11.99 1.85 20151009 154208 12.03 1.81 20151009 154209 12.07 1.77 20151009 154210 12.10 1.74 20151009 154211 12.12 1.70 20151009 154212 12.15 1.66 20151009 154215 12.22 1.65 20151009 154216 12.21 1.64 20151009 154219 12.17 1.62 20151009 154220 12.15 1.62 20151009 154221 12.11 1.61 20151009 154228 12.92 1.91 20151009 154229 13.04 1.94 20151009 154315 14.07 1.84 20151009 154316 14.11 1.88 20151009 154317 14.05 1.90 20151009 154318 14.01 1.91 20151009 154319 13.98 1.92 20151009 154320 13.96 1.93 20151009 154321 13.96 1.95 20151009 154322 13.97 1.96 20151009 154323 13.99 1.97 20151009 154324 14.02 1.99 20151009 154325 14.03 2.00 20151009 154326 14.07 2.02 20151009 154327 14.08 2.04 20151009 154328 14.02 2.07 20151009 154329 13.95 2.09 20151009 154330 13.88 2.11 20151009 154331 13.83 2.12 20151009 154332 13.76 2.12 20151009 154333 13.64 2.10 20151009 154334 13.56 2.08 20151009 154335 13.47 2.06 20151009 154336 13.39 2.04 20151009 154337 13.29 2.02 20151009 154338 13.22 2.00 20151009 154339 13.17 1.98 20151009 154340 13.07 1.95 20151009 154341 13.00 1.93 20151009 154342 12.95 1.91 20151009 154343 12.85 1.88 20151009 154344 12.76 1.85 20151009 154345 12.66 1.81 20151009 154347 12.52 1.78 20151009 154348 12.40 1.74 20151009 154349 12.22 1.68 20151009 154350 11.83 1.58 20151009 154351 11.37 1.47 20151009 154352 10.99 1.38 20151009 154353 10.53 1.27 20151009 154354 10.15 1.19 20151009 154356 9.24 1.03 20151009 154357 8.89 0.96 20151009 154358 8.47 0.89 20151009 155523 7.74 0.81 20151009 155524 7.81 0.83 20151009 155525 7.86 0.85 20151009 155526 7.91 0.88 20151009 155527 7.95 0.90 20151009 155528 7.99 0.93 20151009 155529 8.06 0.97 20151009 155530 8.14 1.00 20151009 155531 8.22 1.04 20151009 155532 8.28 1.07 20151009 155533 8.35 1.10 20151009 155534 8.42 1.13 20151009 155536 8.47 1.15 20151009 155537 8.48 1.17 20151009 155538 8.44 1.18 20151009 155539 8.44 1.20 20151009 155540 8.45 1.22 20151009 155541 8.47 1.23 20151009 155542 8.51 1.26 20151009 155543 8.57 1.29 20151009 155544 8.64 1.31 20151009 155545 8.79 1.35 20151009 155546 8.92 1.39 20151009 155547 9.01 1.42 20151009 155548 9.10 1.45 20151009 155549 9.18 1.49 20151009 155550 9.23 1.52 20151009 155551 9.27 1.56 20151009 155552 9.22 1.62 20151009 155553 9.20 1.69 20151009 155554 9.18 1.75 20151009 155555 9.18 1.83 20151009 155556 9.22 1.91 20151009 155557 9.25 1.98 20151009 155558 9.33 2.07 20151009 155559 9.43 2.17 20151009 155600 9.54 2.27 20151009 155601 9.61 2.37 20151009 155602 9.70 2.48 20151009 155603 9.77 2.59 20151009 155604 9.82 2.69 20151009 155605 9.84 2.77 20151009 155606 9.85 2.84 20151009 155607 9.88 2.88 20151009 155608 9.93 2.92 20151009 155609 9.98 2.96 20151009 155610 10.03 3.00 20151009 155611 10.09 3.04 20151009 155612 10.14 3.09 20151009 155613 10.21 3.13 20151009 155614 10.28 3.17 20151009 155615 10.35 3.22 20151009 155616 10.42 3.27 20151009 155617 10.48 3.32 20151009 155618 10.54 3.36 20151009 155619 10.58 3.40 20151009 155620 10.63 3.45 20151009 155621 10.67 3.49 20151009 155622 10.72 3.53 20151009 155623 10.77 3.57 20151009 155624 10.83 3.61 20151009 155626 10.88 3.65 20151009 155627 10.94 3.69 20151009 155628 10.99 3.73 20151009 155629 11.05 3.78 20151009 155630 11.10 3.81 20151009 155631 11.16 3.86 20151009 155632 11.22 3.89 20151009 155633 11.27 3.93 20151009 155634 11.32 3.96 20151009 155635 11.38 4.00 20151009 155636 11.43 4.03 20151009 155637 11.48 4.06 20151009 155638 11.53 4.10 20151009 155639 11.59 4.13 20151009 155640 11.66 4.16 20151009 155641 11.74 4.20 20151009 155642 11.81 4.24 20151009 155643 11.89 4.27 20151009 155644 11.98 4.31 20151009 155645 12.05 4.34 20151009 155646 12.12 4.37 20151009 155647 12.18 4.40 20151009 155648 12.22 4.43 20151009 155649 12.26 4.46 20151009 155650 12.31 4.49 20151009 155651 12.36 4.52 20151009 155652 12.42 4.56 20151009 155653 12.48 4.59 20151009 155654 12.54 4.62 20151009 155655 12.61 4.66 20151009 155656 12.66 4.68 20151009 155657 12.71 4.72 20151009 155658 12.77 4.75 20151009 155659 12.82 4.77 20151009 155700 12.88 4.80 20151009 155701 12.95 4.83 20151009 155702 13.03 4.86 20151009 155703 13.10 4.89 20151009 155704 13.17 4.92 20151009 155705 13.22 4.95 20151009 155706 13.28 4.98 20151009 155707 13.36 5.01 20151009 155708 13.44 5.04 20151009 155709 13.52 5.07 20151009 155710 13.62 5.10 20151009 155711 13.69 5.13 20151009 155712 13.76 5.16 20151009 155713 13.78 5.18 20151009 155714 13.81 5.21 20151009 155715 13.85 5.24 20151009 155717 13.89 5.26 20151009 155718 13.94 5.29 20151009 155719 14.01 5.32 20151009 155720 14.08 5.36 20151009 155721 14.15 5.39 20151009 155722 14.22 5.42 20151009 155723 14.25 5.44 20151009 155724 14.27 5.47 20151009 155725 14.28 5.49 20151009 155726 14.30 5.51 20151009 155727 14.33 5.54 20151009 155728 14.36 5.56 20151009 155729 14.40 5.59 20151009 155730 14.45 5.62 20151009 155731 14.50 5.64 20151009 155732 14.54 5.67 20151009 155733 14.60 5.69 20151009 155734 14.66 5.72 20151009 155735 14.74 5.75 20151009 155736 14.82 5.78 20151009 155737 14.85 5.80 20151009 155738 14.89 5.83 20151009 155739 14.92 5.86 20151009 155740 14.96 5.89 20151009 155741 14.96 5.91 20151009 155742 14.98 5.93 20151009 155743 15.00 5.96 20151009 155744 15.03 5.98 20151009 155745 15.07 6.01 20151009 155746 15.12 6.04 20151009 155747 15.17 6.07 20151009 155749 15.28 6.12 20151009 155750 15.30 6.15 20151009 155751 15.32 6.17 20151009 155752 15.35 6.20 20151009 155753 15.38 6.22 20151009 155756 15.48 6.31 20151009 155757 15.52 6.34 20151009 155758 15.57 6.37 20151009 155759 15.62 6.40 20151009 155800 15.66 6.43 20151009 155801 15.69 6.46 20151009 155802 15.73 6.48 20151009 155803 15.78 6.51 20151009 155804 15.82 6.54 20151009 155805 15.86 6.57 20151009 155806 15.92 6.61 20151009 155808 15.97 6.64 20151009 155810 16.05 6.70 20151009 155811 16.08 6.73 20151009 155812 16.11 6.76 20151009 155813 16.14 6.79 20151009 155814 16.17 6.83 20151009 155815 16.20 6.85 20151009 155816 16.23 6.88 20151009 155817 16.26 6.91 20151009 155818 16.30 6.94 20151009 155819 16.34 6.97 20151009 155820 16.40 7.00 20151009 155821 16.45 7.03 20151009 155822 16.49 7.06 20151009 155823 16.54 7.09 20151009 155824 16.58 7.13 20151009 155825 16.63 7.16 20151009 155826 16.64 7.19 20151009 155827 16.65 7.21 20151009 155828 16.66 7.23 20151009 155829 16.67 7.26 20151009 155830 16.70 7.29 20151009 155831 16.72 7.31 20151009 155832 16.74 7.34 20151009 155833 16.76 7.36 20151009 155834 16.79 7.39 20151009 155835 16.83 7.42 20151009 155836 16.86 7.45 20151009 155837 16.90 7.48 20151009 155838 16.90 7.50 20151009 155839 16.87 7.52 20151009 155840 16.85 7.53 20151009 155841 16.83 7.55 20151009 155842 16.81 7.57 20151009 155843 16.78 7.58 20151009 155844 16.75 7.60 20151009 155845 16.72 7.62 20151009 155846 16.69 7.64 20151009 155847 16.66 7.66 20151009 155848 16.62 7.67 20151009 155849 16.58 7.69 20151009 155850 16.53 7.70 20151009 155851 16.48 7.71 20151009 155852 16.41 7.72 20151009 155853 16.35 7.73 20151009 155854 16.29 7.74 20151009 155855 16.22 7.74 20151009 155856 16.13 7.75 20151009 155858 16.05 7.75 20151009 155859 15.97 7.76 20151009 155900 15.87 7.76 20151009 155901 15.77 7.77 20151009 155902 15.75 7.77 20151009 155903 15.83 7.79 20151009 155904 15.93 7.80 20151009 155905 16.02 7.82 20151009 155906 16.11 7.83 20151009 155907 16.22 7.85 20151009 155908 16.32 7.86 20151009 155909 16.42 7.88 20151009 155910 16.53 7.89 20151009 155911 16.65 7.91 20151009 155912 16.76 7.93 20151009 155913 16.86 7.95 20151009 155914 16.95 7.96 20151009 155915 17.02 7.98 20151009 155916 17.08 8.00 20151009 155917 17.17 8.03 20151009 155918 17.23 8.04 20151009 155919 17.31 8.06 20151009 155920 17.38 8.09 20151009 155921 17.46 8.11 20151009 155922 17.54 8.13 20151009 155923 17.61 8.15 20151009 155924 17.67 8.17 20151009 155925 17.72 8.19 20151009 155926 17.73 8.21 20151009 155927 17.74 8.23 20151009 155928 17.75 8.25 20151009 155929 17.77 8.27 20151009 155931 17.81 8.30 20151009 155932 17.84 8.32 20151009 155933 17.87 8.34 20151009 155934 17.90 8.36 20151009 155935 17.91 8.37 20151009 155936 17.92 8.39 20151009 155937 17.92 8.40 20151009 155938 17.89 8.42 20151009 155939 17.87 8.43 20151009 155940 17.85 8.44 20151009 155941 17.82 8.46 20151009 155943 17.78 8.48 20151009 155944 17.76 8.50 20151009 155945 17.74 8.51 20151009 155946 17.72 8.52 20151009 155949 17.71 8.52 20151009 155950 17.71 8.53 20151009 155951 17.72 8.53 20151009 155952 17.72 8.54 20151009 155953 17.72 8.54 20151009 155954 17.73 8.54 20151009 155955 17.73 8.55 20151009 155956 17.73 8.55 20151009 155957 17.73 8.55 20151009 155958 17.72 8.56 20151009 155959 17.71 8.56 20151009 160000 17.68 8.55 20151009 160001 17.67 8.55 20151009 160002 17.65 8.55 20151009 160003 17.64 8.56 20151009 160004 17.63 8.56 20151009 160005 17.62 8.56 20151009 160006 17.61 8.57 20151009 160007 17.61 8.57 20151009 160008 17.60 8.58 20151009 160009 17.60 8.58 20151009 160011 17.59 8.59 20151009 160012 17.58 8.58 20151009 160013 17.54 8.58 20151009 160014 17.51 8.58 20151009 160015 17.48 8.58 20151009 160016 17.45 8.58 20151009 160017 17.42 8.58 20151009 160018 17.40 8.58 20151009 160019 17.38 8.58 20151009 160020 17.35 8.58 20151009 160021 17.33 8.59 20151009 160022 17.31 8.59 20151009 160024 17.27 8.59 20151009 160025 17.26 8.59 20151009 160026 17.25 8.59 20151009 160027 17.24 8.59 20151009 160028 17.23 8.60 20151009 160029 17.23 8.60 20151009 160030 17.23 8.61 20151009 160032 17.24 8.63 20151009 160033 17.24 8.65 20151009 160034 17.26 8.66 20151009 160035 17.24 8.67 20151009 160036 17.22 8.67 20151009 160037 17.20 8.68 20151009 160038 17.19 8.69 20151009 160040 17.18 8.69 20151009 160041 17.16 8.70 20151009 160042 17.14 8.71 20151009 160043 17.13 8.72 20151009 160044 17.12 8.73 20151009 160045 17.10 8.74 20151009 160046 17.09 8.75 20151009 160047 17.06 8.76 20151009 160048 17.02 8.76 20151009 160049 16.97 8.77 20151009 160050 16.93 8.77 20151009 160051 16.88 8.78 20151009 160052 16.84 8.78 20151009 160053 16.79 8.79 20151009 160054 16.76 8.79 20151009 160055 16.71 8.80 20151009 160056 16.67 8.81 20151009 160057 16.63 8.82 20151009 160058 16.60 8.83 20151009 160059 16.58 8.83 20151009 160100 16.57 8.84 20151009 160101 16.55 8.85 20151009 160102 16.53 8.85 20151009 160103 16.50 8.86 20151009 160104 16.48 8.86 20151009 160105 16.45 8.87 20151009 160106 16.43 8.88 20151009 160108 16.36 8.89 20151009 160110 16.31 8.89 20151009 160111 16.29 8.89 20151009 160112 16.28 8.89 20151009 160113 16.26 8.90 20151009 160114 16.25 8.90 20151009 160115 16.23 8.90 20151009 160116 16.22 8.90 20151009 160117 16.19 8.90 20151009 160119 16.14 8.91 20151009 160120 16.11 8.90 20151009 160121 16.09 8.90 20151009 160122 16.06 8.89 20151009 160123 16.05 8.89 20151009 160124 16.03 8.89 20151009 160125 16.01 8.88 20151009 160126 16.00 8.88 20151009 160127 16.00 8.88 20151009 160128 15.99 8.88 20151009 160130 15.99 8.88 20151009 160131 15.99 8.87 20151009 160132 15.96 8.86 20151009 160133 15.92 8.85 20151009 160134 15.87 8.84 20151009 160135 15.84 8.83 20151009 160136 15.80 8.82 20151009 160137 15.78 8.81 20151009 160138 15.75 8.80 20151009 160139 15.73 8.79 20151009 160140 15.71 8.78 20151009 160141 15.68 8.76 20151009 160143 15.66 8.74 20151009 160144 15.66 8.73 20151009 160146 15.64 8.70 20151009 160147 15.62 8.69 20151009 160149 15.59 8.65 20151009 160150 15.55 8.64 20151009 160151 15.54 8.62 20151009 160152 15.50 8.61 20151009 160153 15.48 8.59 20151009 160154 15.46 8.57 20151009 160156 15.45 8.54 20151009 160157 15.45 8.52 20151009 160158 15.44 8.50 20151009 160159 15.42 8.48 20151009 160200 15.41 8.47 20151009 160201 15.39 8.44 20151009 160202 15.36 8.42 20151009 160205 15.30 8.36 20151009 160206 15.31 8.34 20151009 160207 15.31 8.32 20151009 160208 15.32 8.30 20151009 160209 15.32 8.28 20151009 160210 15.32 8.26 20151009 160211 15.32 8.23 20151009 160212 15.31 8.21 20151009 160214 15.30 8.17 20151009 160215 15.30 8.15 20151009 160216 15.30 8.12 20151009 160217 15.32 8.09 20151009 160218 15.34 8.07 20151009 160219 15.35 8.05 20151009 160221 15.37 8.02 20151009 160222 15.38 8.00 20151009 160223 15.39 7.97 20151009 160224 15.40 7.95 20151009 160227 15.42 7.87 20151009 160228 15.39 7.83 20151009 160229 15.35 7.81 20151009 160230 15.32 7.77 20151009 160231 15.28 7.74 20151009 160233 15.24 7.68 20151009 160234 15.21 7.64 20151009 160235 15.21 7.62 20151009 160236 15.19 7.58 20151009 160237 15.17 7.55 20151009 160238 15.17 7.52 20151009 160239 15.06 7.48 20151009 160240 14.97 7.45 20151009 160242 14.73 7.37 20151009 160243 14.63 7.34 20151009 160244 14.50 7.30 20151009 160245 14.36 7.26 20151009 160246 14.25 7.22 20151009 160247 14.12 7.18 20151009 160248 13.99 7.13 20151009 160249 13.90 7.10 20151009 160250 13.85 7.06 20151009 160251 13.80 7.02 20151009 160252 13.77 6.99 20151009 160253 13.72 6.95 20151009 160254 13.67 6.91 20151009 160255 13.63 6.88 20151009 160256 13.58 6.84 20151009 160257 13.54 6.81 20151009 160258 13.50 6.77 20151009 160259 13.45 6.73 20151009 160300 13.43 6.70 20151009 160301 13.43 6.66 20151009 160302 13.44 6.62 20151009 160303 13.45 6.58 20151009 160304 13.46 6.55 20151009 160305 13.47 6.51 20151009 160306 13.49 6.48 20151009 160307 13.50 6.44 20151009 160308 13.53 6.40 20151009 160309 13.55 6.37 20151009 160311 13.58 6.34 20151009 160312 13.55 6.29 20151009 160313 13.50 6.25 20151009 160314 13.47 6.22 20151009 160315 13.43 6.17 20151009 160316 13.39 6.13 20151009 160317 13.37 6.09 20151009 160318 13.33 6.05 20151009 160319 13.30 6.00 20151009 160320 13.28 5.97 20151009 160321 13.25 5.92 20151009 160322 13.21 5.88 20151009 160323 13.16 5.84 20151009 160324 13.08 5.80 20151009 160325 13.00 5.76 20151009 160326 12.94 5.72 20151009 160327 12.86 5.68 20151009 160328 12.78 5.63 20151009 160329 12.72 5.60 20151009 160330 12.64 5.55 20151009 160331 12.55 5.51 20151009 160332 12.47 5.46 20151009 160333 12.41 5.43 20151009 160334 12.35 5.39 20151009 160335 12.29 5.35 20151009 160336 12.25 5.32 20151009 160337 12.19 5.28 20151009 160338 12.13 5.25 20151009 160339 12.09 5.21 20151009 160340 12.03 5.18 20151009 160341 11.97 5.14 20151009 160342 11.91 5.10 20151009 160343 11.87 5.07 20151009 160344 11.84 5.04 20151009 160345 11.83 5.01 20151009 160346 11.81 4.98 20151009 160347 11.79 4.95 20151009 160348 11.77 4.92 20151009 160349 11.75 4.89 20151009 160350 11.74 4.87 20151009 160351 11.72 4.84 20151009 160352 11.70 4.81 20151009 160353 11.69 4.79 20151009 160354 11.66 4.76 20151009 160355 11.62 4.73 20151009 160356 11.57 4.71 20151009 160357 11.54 4.68 20151009 160358 11.50 4.66 20151009 160359 11.45 4.63 20151009 160400 11.42 4.61 20151009 160402 11.38 4.59 20151009 160403 11.33 4.56 20151009 160404 11.29 4.53 20151009 160405 11.26 4.51 20151009 160406 11.19 4.49 20151009 160407 11.11 4.46 20151009 160408 11.03 4.43 20151009 160409 10.97 4.41 20151009 160410 10.89 4.39 20151009 160411 10.81 4.36 20151009 160412 10.75 4.34 20151009 160413 10.68 4.31 20151009 160414 10.60 4.29 20151009 160415 10.53 4.26 20151009 160416 10.47 4.24 20151009 160417 10.35 4.22 20151009 160418 10.23 4.19 20151009 160419 10.11 4.17 20151009 160420 10.02 4.15 20151009 160421 9.91 4.13 20151009 160422 9.79 4.10 20151009 160423 9.68 4.08 20151009 160424 9.59 4.06 20151009 160425 9.47 4.03 20151009 160426 9.36 4.01 20151009 160427 9.27 3.99 20151009 160428 9.22 3.97 20151009 160429 9.16 3.95 20151009 160430 9.10 3.92 20151009 160431 9.04 3.90 20151009 160432 9.00 3.89 20151009 160433 8.95 3.86 20151009 160434 8.89 3.84 20151009 160435 8.84 3.82 20151009 160436 8.81 3.80 20151009 160437 8.77 3.78 20151009 160438 8.69 3.76 20151009 160439 8.62 3.75 20151009 160440 8.57 3.73 20151009 160441 8.50 3.71 20151009 160442 8.43 3.69 20151009 160443 8.36 3.68 20151009 160444 8.30 3.66 20151009 160445 8.23 3.64 20151009 160446 8.15 3.62 20151009 160447 8.08 3.61 20151009 160448 8.00 3.59 20151009 160449 7.93 3.57 20151009 160450 7.85 3.56 20151009 160451 7.76 3.54 20151009 160453 7.67 3.52 20151009 160454 7.60 3.51 20151009 160455 7.51 3.49 20151009 160456 7.41 3.47 20151009 160457 7.31 3.46 20151009 160458 7.23 3.45 20151009 160459 7.13 3.43 20151009 160500 7.04 3.41 20151009 160501 6.95 3.40 20151009 160502 6.86 3.38 20151009 160503 6.80 3.37 20151009 160504 6.72 3.35 20151009 160505 6.63 3.33 20151009 160506 6.55 3.32 20151009 160507 6.47 3.30 20151009 160508 6.38 3.29 20151009 160509 6.28 3.27 20151009 160510 6.19 3.26 20151009 160511 6.09 3.24 20151009 160512 6.01 3.23 20151009 160513 5.91 3.21 20151009 160514 5.81 3.20 20151009 160515 5.70 3.18 20151009 160516 5.59 3.16 20151009 160517 5.51 3.15 20151009 160518 5.40 3.13 20151009 160519 5.29 3.12 20151009 160520 5.20 3.10 20151009 160521 5.16 3.09 20151009 160522 5.15 3.07 20151009 160523 5.15 3.05 20151009 160524 5.15 3.04 20151009 160525 5.17 3.02 20151009 160526 5.19 3.01 20151009 160527 5.22 2.99 20151009 160528 5.25 2.97 20151009 160529 5.30 2.96 20151009 160530 5.35 2.94 20151009 160531 5.29 2.92 20151009 160532 5.19 2.91 20151009 160533 5.08 2.89 20151009 160534 4.99 2.87 20151009 160535 4.89 2.86 20151009 160536 4.82 2.84 20151009 160537 4.74 2.83 20151009 160538 4.65 2.81 20151009 160539 4.56 2.79 20151009 160540 4.47 2.78 20151009 160541 4.35 2.76 20151009 160543 4.22 2.75 20151009 160544 4.07 2.73 20151009 160545 3.91 2.72 20151009 160546 3.76 2.70 20151009 160547 3.61 2.69 20151009 160548 3.49 2.68 20151009 160549 3.34 2.66 20151009 160550 3.20 2.64 20151009 160551 3.06 2.63 20151009 160552 2.92 2.61 20151009 160553 2.82 2.60 20151009 160554 2.70 2.59 20151009 160555 2.59 2.58 20151009 160556 2.50 2.57 20151009 160557 2.40 2.56 20151009 160558 2.32 2.54 20151009 160559 2.26 2.53 20151009 160600 2.20 2.52 20151009 160601 2.14 2.51 20151009 160602 2.08 2.50 20151009 160603 1.99 2.49 20151009 160607 1.64 2.45 20151009 160609 1.52 2.43 20151009 160610 1.51 2.42 20151009 160611 1.51 2.41 20151009 160612 1.55 2.40 20151009 160613 1.60 2.40 20151009 160615 1.62 2.38 20151009 160616 1.67 2.38 20151009 160617 1.71 2.37 20151009 160618 1.78 2.36 20151009 160619 1.84 2.36 20151009 160620 1.92 2.35 20151009 160621 1.98 2.34 20151009 160622 2.04 2.34 20151009 160623 2.11 2.33 20151009 160624 2.17 2.32 20151009 160625 2.24 2.31 20151009 160626 2.31 2.31 20151009 160627 2.38 2.30 20151009 160628 2.44 2.29 20151009 160629 2.51 2.29 20151009 160630 2.59 2.28 20151009 160631 2.67 2.27 20151009 160632 2.74 2.27 20151009 160634 2.82 2.26 20151009 160635 2.89 2.25 20151009 160636 2.98 2.25 20151009 160637 3.07 2.24 20151009 160638 3.16 2.24 20151009 160639 3.25 2.23 20151009 160640 3.35 2.22 20151009 160641 3.44 2.22 20151009 160642 3.52 2.21 20151009 160643 3.62 2.21 20151009 160644 3.71 2.20 20151009 160645 3.81 2.19 20151009 160646 3.90 2.19 20151009 160647 4.00 2.18 20151009 160648 4.08 2.17 20151009 160649 4.19 2.17 20151009 160650 4.29 2.16 20151009 160651 4.40 2.16 20151009 160652 4.51 2.15 20151009 160653 4.62 2.14 20151009 160654 4.73 2.14 20151009 160655 4.82 2.13 20151009 160656 4.96 2.13 20151009 160657 5.09 2.12 20151009 160658 5.23 2.11 20151009 160659 5.36 2.11 20151009 160700 5.50 2.10 20151009 160701 5.63 2.09 20151009 160702 5.74 2.09 20151009 160703 5.88 2.08 20151009 160704 5.99 2.07 20151009 160705 6.10 2.07 20151009 160706 6.17 2.06 20151009 160707 6.23 2.05 20151009 160708 6.28 2.04 20151009 160709 6.33 2.03 20151009 160710 6.37 2.02 20151009 160711 6.42 2.01 20151009 160712 6.47 2.01 20151009 160713 6.52 2.00 20151009 160714 6.57 1.99 20151009 160715 6.62 1.98 20151009 160716 6.66 1.97 20151009 160717 6.68 1.96 20151009 160718 6.72 1.95 20151009 160719 6.75 1.94 20151009 160720 6.78 1.93 20151009 160721 6.80 1.92 20151009 160722 6.83 1.91 20151009 160724 6.86 1.91 20151009 160725 6.87 1.89 20151009 160726 6.89 1.89 20151009 160727 6.92 1.88 20151009 160728 6.93 1.87 20151009 160729 6.94 1.86 20151009 160730 6.95 1.86 20151009 160731 6.96 1.85 20151009 160732 6.97 1.84 20151009 160733 6.99 1.83 20151009 160734 6.99 1.83 20151009 160735 7.00 1.82 20151009 160736 7.02 1.81 20151009 160737 7.03 1.81 20151009 160738 7.03 1.80 20151009 160739 7.02 1.79 20151009 160740 7.03 1.79 20151009 160741 7.03 1.78 20151009 160742 7.02 1.78 20151009 160743 7.02 1.77 20151009 160744 7.03 1.76 20151009 160745 7.03 1.76 20151009 160746 7.03 1.75 20151009 160747 7.04 1.74 20151009 160748 7.02 1.74 20151009 160749 6.99 1.73 20151009 160750 6.95 1.73 20151009 160751 6.92 1.72 20151009 160752 6.90 1.72 20151009 160753 6.87 1.71 20151009 160754 6.84 1.70 20151009 160755 6.83 1.70 20151009 160756 6.81 1.69 20151009 160757 6.80 1.69 20151009 160758 6.80 1.69 20151009 160759 6.80 1.68 20151009 160800 6.81 1.68 20151009 160801 6.82 1.68 20151009 160802 6.82 1.68 20151009 160803 6.83 1.67 20151009 160804 6.84 1.67 20151009 160805 6.84 1.67 20151009 160806 6.85 1.67 20151009 160807 6.85 1.66 20151009 160808 6.86 1.66 20151009 160809 6.84 1.66 20151009 160810 6.83 1.65 20151009 160811 6.77 1.65 20151009 160812 6.74 1.64 20151009 160813 6.70 1.64 20151009 160815 6.67 1.63 20151009 160816 6.64 1.63 20151009 160817 6.59 1.62 20151009 160818 6.56 1.62 20151009 160819 6.53 1.62 20151009 160820 6.50 1.61 20151009 160821 6.46 1.61 20151009 160822 6.42 1.60 20151009 160823 6.39 1.60 20151009 160824 6.36 1.59 20151009 160825 6.33 1.59 20151009 160826 6.30 1.59 20151009 160827 6.26 1.58 20151009 160828 6.24 1.58 20151009 160829 6.22 1.58 20151009 160830 6.20 1.57 20151009 160831 6.17 1.57 20151009 160832 6.15 1.57 20151009 160833 6.12 1.56 20151009 160834 6.09 1.56 20151009 160835 6.06 1.56 20151009 160836 6.03 1.56 20151009 160837 6.00 1.55 20151009 160838 5.97 1.55 20151009 160839 5.92 1.55 20151009 160840 5.89 1.55 20151009 160841 5.85 1.54 20151009 160842 5.81 1.54 20151009 160843 5.78 1.54 20151009 160844 5.74 1.54 20151009 160845 5.71 1.54 20151009 160846 5.67 1.54 20151009 160847 5.65 1.53 20151009 160848 5.62 1.53 20151009 160849 5.60 1.53 20151009 160850 5.59 1.53 20151009 160851 5.57 1.53 20151009 160852 5.56 1.53 20151009 160853 5.54 1.53 20151009 160854 5.53 1.53 20151009 160855 5.53 1.53 20151009 160856 5.53 1.53 20151009 160857 5.53 1.53 20151009 160858 5.53 1.53 20151009 160859 5.53 1.53 20151009 160900 5.54 1.53 20151009 160901 5.54 1.53 20151009 160902 5.54 1.54 20151009 160903 5.55 1.54 20151009 160904 5.55 1.55 20151009 160906 5.56 1.55 20151009 160907 5.56 1.55 20151009 160908 5.57 1.56 20151009 160909 5.57 1.56 20151009 160910 5.57 1.57 20151009 160911 5.58 1.57 20151009 160912 5.54 1.58 20151009 160913 5.50 1.58 20151009 160914 5.46 1.59 20151009 160915 5.43 1.59 20151009 160916 5.39 1.60 20151009 160917 5.36 1.60 20151009 160918 5.33 1.61 20151009 160919 5.30 1.61 20151009 160920 5.26 1.62 20151009 160921 5.24 1.63 20151009 160922 5.21 1.63 20151009 160923 5.20 1.64 20151009 160924 5.19 1.64 20151009 160925 5.17 1.64 20151009 160926 5.16 1.65 20151009 160927 5.16 1.65 20151009 160928 5.15 1.66 20151009 160929 5.15 1.66 20151009 160930 5.16 1.67 20151009 160931 5.16 1.67 20151009 160932 5.16 1.68 20151009 160933 5.15 1.68 20151009 160934 5.15 1.69 20151009 160935 5.14 1.69 20151009 160936 5.14 1.70 20151009 160937 5.14 1.70 20151009 160938 5.15 1.71 20151009 160939 5.15 1.71 20151009 160940 5.16 1.72 20151009 160941 5.17 1.72 20151009 160942 5.18 1.73 20151009 160943 5.20 1.73 20151009 160944 5.22 1.74 20151009 160945 5.25 1.74 20151009 160946 5.27 1.75 20151009 160947 5.29 1.75 20151009 160948 5.31 1.76 20151009 160949 5.33 1.76 20151009 160950 5.36 1.77 20151009 160951 5.38 1.77 20151009 160952 5.40 1.78 20151009 160953 5.42 1.79 20151009 160954 5.45 1.79 20151009 160956 5.47 1.80 20151009 160957 5.49 1.80 20151009 160958 5.52 1.81 20151009 160959 5.55 1.81 20151009 161000 5.58 1.82 20151009 161001 5.61 1.82 20151009 161002 5.64 1.83 20151009 161003 5.67 1.84 20151009 161004 5.67 1.84 20151009 161005 5.68 1.85 20151009 161006 5.69 1.85 20151009 161007 5.69 1.85 20151009 161008 5.70 1.86 20151009 161009 5.70 1.86 20151009 161010 5.70 1.87 20151009 161011 5.70 1.87 20151009 161012 5.70 1.88 20151009 161013 5.71 1.88 20151009 161014 5.71 1.89 20151009 161015 5.72 1.89 20151009 161016 5.72 1.90 20151009 161017 5.72 1.90 20151009 161018 5.73 1.91 20151009 161019 5.73 1.91 20151009 161020 5.74 1.92 20151009 161021 5.74 1.92 20151009 161022 5.74 1.92 20151009 161023 5.75 1.93 20151009 161024 5.77 1.93 20151009 161025 5.79 1.94 20151009 161026 5.81 1.94 20151009 161027 5.82 1.95 20151009 161028 5.84 1.95 20151009 161029 5.86 1.96 20151009 161030 5.88 1.96 20151009 161031 5.90 1.97 20151009 161032 5.92 1.97 20151009 161033 5.94 1.98 20151009 161034 5.97 1.98 20151009 161035 6.00 1.99 20151009 161036 6.02 2.00 20151009 161037 6.05 2.00 20151009 161038 6.08 2.01 20151009 161039 6.11 2.01 20151009 161040 6.13 2.02 20151009 161041 6.16 2.02 20151009 161042 6.20 2.03 20151009 161043 6.23 2.04 20151009 161044 6.27 2.04 20151009 161045 6.32 2.05 20151009 161047 6.37 2.05 20151009 161048 6.43 2.06 20151009 161049 6.49 2.06 20151009 161050 6.55 2.07 20151009 161051 6.61 2.08 20151009 161052 6.68 2.08 20151009 161053 6.75 2.09 20151009 161054 6.82 2.09 20151009 161055 6.88 2.10 20151009 161056 6.95 2.11 20151009 161057 7.01 2.12 20151009 161058 7.08 2.13 20151009 161059 7.13 2.13 20151009 161100 7.20 2.14 20151009 161101 7.26 2.15 20151009 161102 7.33 2.15 20151009 161103 7.39 2.16 20151009 161104 7.46 2.17 20151009 161105 7.52 2.18 20151009 161106 7.60 2.18 20151009 161107 7.67 2.19 20151009 161108 7.74 2.20 20151009 161109 7.79 2.21 20151009 161110 7.86 2.21 20151009 161111 7.93 2.22 20151009 161112 8.00 2.23 20151009 161113 8.07 2.24 20151009 161114 8.14 2.24 20151009 161115 8.20 2.25 20151009 161116 8.27 2.26 20151009 161117 8.33 2.27 20151009 161118 8.38 2.27 20151009 161119 8.44 2.28 20151009 161120 8.50 2.29 20151009 161121 8.55 2.29 20151009 161122 8.61 2.30 20151009 161123 8.66 2.30 20151009 161124 8.71 2.31 20151009 161125 8.75 2.32 20151009 161126 8.79 2.32 20151009 161127 8.83 2.33 20151009 161128 8.86 2.33 20151009 161129 8.90 2.34 20151009 161130 8.93 2.34 20151009 161131 8.96 2.35 20151009 161132 8.99 2.35 20151009 161133 9.01 2.36 20151009 161134 9.04 2.36 20151009 161135 9.06 2.37 20151009 161136 9.09 2.37 20151009 161138 9.11 2.37 20151009 161139 9.13 2.38 20151009 161140 9.16 2.38 20151009 161141 9.19 2.38 20151009 161142 9.22 2.39 20151009 161143 9.25 2.39 20151009 161144 9.29 2.39 20151009 161145 9.32 2.39 20151009 161146 9.34 2.40 20151009 161147 9.34 2.40 20151009 161148 9.33 2.40 20151009 161149 9.33 2.40 20151009 161150 9.33 2.40 20151009 161151 9.34 2.40 20151009 161152 9.34 2.40 20151009 161153 9.35 2.40 20151009 161154 9.36 2.40 20151009 161155 9.36 2.40 20151009 161156 9.36 2.40 20151009 161157 9.34 2.40 20151009 161158 9.31 2.40 20151009 161159 9.29 2.39 20151009 161200 9.27 2.39 20151009 161201 9.25 2.39 20151009 161202 9.24 2.39 20151009 161203 9.22 2.39 20151009 161204 9.21 2.39 20151009 161205 9.20 2.38 20151009 161206 9.20 2.38 20151009 161207 9.21 2.38 20151009 161208 9.21 2.38 20151009 161209 9.21 2.38 20151009 161210 9.21 2.37 20151009 161211 9.22 2.37 20151009 161212 9.21 2.37 20151009 161213 9.21 2.36 20151009 161214 9.21 2.36 20151009 161215 9.21 2.36 20151009 161216 9.20 2.35 20151009 161217 9.18 2.35 20151009 161218 9.17 2.34 20151009 161219 9.16 2.33 20151009 161220 9.14 2.33 20151009 161221 9.12 2.32 20151009 161222 9.11 2.31 20151009 161223 9.09 2.30 20151009 161224 9.07 2.30 20151009 161225 9.05 2.29 20151009 161226 9.03 2.28 20151009 161228 9.02 2.27 20151009 161229 9.00 2.27 20151009 161230 8.98 2.26 20151009 161231 8.97 2.25 20151009 161232 8.95 2.25 20151009 161233 8.94 2.24 20151009 161234 8.92 2.24 20151009 161235 8.91 2.24 20151009 161236 8.90 2.23 20151009 161237 8.88 2.23 20151009 161238 8.87 2.22 20151009 161239 8.86 2.21 20151009 161240 8.85 2.20 20151009 161241 8.83 2.19 20151009 161242 8.82 2.18 20151009 161243 8.80 2.17 20151009 161244 8.79 2.16 20151009 161245 8.77 2.15 20151009 161246 8.76 2.14 20151009 161247 8.74 2.13 20151009 161248 8.72 2.12 20151009 161249 8.71 2.12 20151009 161250 8.70 2.11 20151009 161251 8.68 2.11 20151009 161252 8.67 2.11 20151009 161253 8.66 2.10 20151009 161254 8.64 2.10 20151009 161255 8.63 2.09 20151009 161256 8.62 2.08 20151009 161257 8.60 2.08 20151009 161258 8.58 2.07 20151009 161259 8.56 2.07 20151009 161300 8.54 2.06 20151009 161301 8.52 2.05 20151009 161302 8.49 2.05 20151009 161303 8.47 2.04 20151009 161304 8.45 2.04 20151009 161305 8.43 2.03 20151009 161306 8.41 2.03 20151009 161307 8.39 2.02 20151009 161308 8.38 2.02 20151009 161309 8.38 2.02 20151009 161310 8.38 2.02 20151009 161311 8.38 2.01 20151009 161312 8.37 2.01 20151009 161313 8.37 2.01 20151009 161314 8.37 2.00 20151009 161315 8.37 2.00 20151009 161316 8.38 2.00 20151009 161317 8.38 1.99 20151009 161319 8.37 1.99 20151009 161320 8.37 1.99 20151009 161321 8.36 1.98 20151009 161322 8.35 1.98 20151009 161323 8.35 1.98 20151009 161324 8.34 1.97 20151009 161325 8.33 1.97 20151009 161326 8.33 1.96 20151009 161327 8.32 1.96 20151009 161328 8.32 1.96 20151009 161329 8.30 1.95 20151009 161330 8.29 1.95 20151009 161331 8.28 1.94 20151009 161332 8.27 1.94 20151009 161333 8.26 1.93 20151009 161334 8.25 1.93 20151009 161335 8.24 1.92 20151009 161336 8.23 1.92 20151009 161337 8.21 1.91 20151009 161338 8.21 1.91 20151009 161339 8.21 1.90 20151009 161340 8.22 1.90 20151009 161341 8.23 1.90 20151009 161342 8.23 1.89 20151009 161343 8.24 1.89 20151009 161344 8.25 1.89 20151009 161345 8.26 1.88 20151009 161346 8.26 1.88 20151009 161347 8.27 1.88 20151009 161348 8.27 1.87 20151009 161349 8.28 1.87 20151009 161350 8.28 1.87 20151009 161351 8.28 1.87 20151009 161352 8.28 1.87 20151009 161353 8.28 1.86 20151009 161354 8.29 1.86 20151009 161355 8.30 1.86 20151009 161356 8.30 1.86 20151009 161357 8.31 1.86 20151009 161358 8.31 1.85 20151009 161359 8.32 1.85 20151009 161400 8.33 1.85 20151009 161401 8.34 1.85 20151009 161402 8.35 1.85 20151009 161403 8.35 1.85 20151009 161404 8.36 1.85 20151009 161405 8.37 1.85 20151009 161406 8.38 1.85 20151009 161407 8.38 1.85 20151009 161409 8.39 1.84 20151009 161410 8.40 1.84 20151009 161411 8.40 1.84 20151009 161412 8.41 1.84 20151009 161413 8.42 1.84 20151009 161414 8.42 1.84 20151009 161415 8.43 1.84 20151009 161416 8.44 1.84 20151009 161417 8.45 1.84 20151009 161418 8.46 1.83 20151009 161419 8.47 1.83 20151009 161420 8.47 1.83 20151009 161421 8.47 1.83 20151009 161422 8.46 1.83 20151009 161423 8.46 1.83 20151009 161424 8.45 1.82 20151009 161425 8.44 1.82 20151009 161426 8.43 1.82 20151009 161427 8.42 1.82 20151009 161431 8.38 1.80 20151009 161432 8.37 1.80 20151009 161433 8.36 1.79 20151009 161434 8.34 1.79 20151009 161435 8.33 1.79 20151009 161436 8.32 1.78 20151009 161437 8.31 1.78 20151009 161440 8.26 1.76 20151009 161441 8.25 1.75 20151009 161442 8.24 1.75 20151009 161443 8.23 1.74 20151009 161444 8.22 1.74 20151009 161445 8.20 1.73 20151009 161446 8.19 1.73 20151009 161447 8.18 1.72 20151009 161448 8.16 1.72 20151009 161449 8.14 1.71 20151009 161450 8.05 1.70 20151009 161451 7.96 1.69 20151009 161453 7.81 1.68 20151009 161454 7.74 1.67 20151009 161455 7.68 1.66 20151009 161456 7.62 1.65 20151009 161457 7.56 1.65 20151009 161458 7.51 1.64 20151009 161500 7.47 1.63 20151009 161501 7.39 1.63 20151009 161502 7.30 1.62 20151009 161503 7.22 1.61 20151009 161504 7.13 1.60 20151009 161505 7.05 1.59 20151009 161506 6.97 1.58 20151009 161507 6.88 1.58 20151009 161508 6.80 1.57 20151009 161509 6.71 1.56 20151009 161510 6.63 1.55 20151009 161511 6.59 1.55 20151009 161512 6.56 1.54 20151009 161513 6.52 1.53 20151009 161514 6.49 1.53 20151009 161515 6.46 1.52 20151009 161516 6.44 1.51 20151009 161517 6.40 1.50 20151009 161518 6.37 1.50 20151009 161519 6.35 1.49 20151009 161520 6.33 1.48 20151009 161521 6.31 1.48 20151009 161522 6.28 1.47 20151009 161523 6.26 1.46 20151009 161524 6.24 1.46 20151009 161525 6.22 1.45 20151009 161526 6.19 1.45 20151009 161527 6.16 1.44 20151009 161528 6.13 1.43 20151009 161529 6.11 1.43 20151009 161530 6.09 1.42 20151009 161531 6.04 1.41 20151009 161532 6.01 1.41 20151009 161533 5.97 1.40 20151009 161534 5.93 1.39 20151009 161535 5.89 1.39 20151009 161536 5.84 1.38 20151009 161537 5.80 1.37 20151009 161538 5.75 1.37 20151009 161539 5.71 1.36 20151009 161540 5.68 1.35 20151009 161541 5.65 1.35 20151009 161542 5.64 1.34 20151009 161543 5.63 1.34 20151009 161544 5.62 1.33 20151009 161545 5.60 1.33 20151009 161546 5.57 1.32 20151009 161547 5.54 1.32 20151009 161548 5.52 1.31 20151009 161549 5.49 1.31 20151009 161551 5.45 1.30 20151009 161552 5.42 1.30 20151009 161553 5.40 1.29 20151009 161554 5.38 1.29 20151009 161555 5.35 1.28 20151009 161556 5.32 1.28 20151009 161557 5.30 1.28 20151009 161558 5.27 1.27 20151009 161559 5.25 1.27 20151009 161600 5.22 1.26 20151009 161601 5.19 1.26 20151009 161602 5.18 1.25 20151009 161603 5.18 1.25 20151009 161604 5.17 1.25 20151009 161605 5.16 1.24 20151009 161607 5.15 1.24 20151009 161608 5.15 1.23 20151009 161609 5.13 1.23 20151009 161610 5.12 1.23 20151009 161611 5.11 1.22 20151009 161612 5.05 1.22 20151009 161613 4.99 1.22 20151009 161614 4.93 1.22 20151009 161615 4.88 1.21 20151009 161616 4.83 1.21 20151009 161617 4.78 1.21 20151009 161618 4.73 1.21 20151009 161619 4.68 1.20 20151009 161620 4.64 1.20 20151009 161621 4.60 1.20 20151009 161622 4.47 1.20 20151009 161623 4.33 1.19 20151009 161624 4.19 1.19 20151009 161625 4.05 1.19 20151009 161626 3.92 1.18 20151009 161627 3.79 1.18 20151009 161628 3.64 1.18 20151009 161629 3.51 1.18 20151009 161630 3.38 1.17 20151009 161631 3.25 1.17 20151009 161632 3.16 1.16 20151009 161633 3.06 1.16 20151009 161634 2.97 1.15 20151009 161635 2.88 1.15 20151009 161636 2.79 1.14 20151009 161637 2.69 1.13 20151009 161638 2.60 1.13 20151009 161639 2.50 1.12 20151009 161641 2.41 1.12 20151009 161642 2.32 1.11 20151009 161643 2.19 1.11 20151009 161644 2.08 1.10 20151009 161645 1.96 1.10 20151009 161646 1.84 1.10 20151009 161647 1.73 1.09 20151009 161648 1.60 1.09 20151009 161649 1.49 1.08 20151009 161650 1.38 1.08 20151009 161651 1.27 1.08 20151009 161652 1.15 1.07 20151009 161653 1.10 1.07 20151009 161654 1.04 1.07 20151009 161655 0.98 1.07 20151009 161656 0.91 1.06 20151009 161657 0.84 1.06 20151009 161658 0.77 1.06 20151009 161659 0.69 1.06 20151009 161700 0.61 1.05 20151009 161701 0.53 1.05 20151009 161702 0.45 1.05 20151009 161703 0.50 1.05 20151009 161704 0.55 1.05 20151009 161705 0.62 1.04 20151009 161706 0.68 1.04 20151009 161707 0.75 1.04 20151009 161708 0.82 1.04 20151009 161709 0.88 1.04 20151009 161710 0.95 1.03 20151009 161711 1.00 1.03 20151009 161712 1.06 1.03 20151009 161713 0.98 1.03 20151009 161714 0.92 1.02 20151009 161715 0.87 1.02 20151009 161716 0.83 1.02 20151009 161717 0.81 1.02 20151009 161718 0.80 1.01 20151009 161719 0.81 1.01 20151009 161720 0.83 1.01 20151009 161721 0.87 1.01 20151009 161722 0.91 1.01 20151009 161723 0.97 1.00 20151009 161724 1.04 1.00 20151009 161725 1.10 1.00 20151009 161726 1.18 1.00 20151009 161727 1.26 1.00 20151009 161728 1.36 0.99 20151009 161729 1.45 0.99 20151009 161730 1.55 0.99 20151009 161732 1.65 0.99 20151009 161733 1.77 0.99 20151009 161734 1.81 0.99 20151009 161735 1.85 0.99 20151009 161736 1.89 0.99 20151009 161737 1.94 0.99 20151009 161738 1.99 0.99 20151009 161739 2.04 0.99 20151009 161740 2.09 0.98 20151009 161744 2.33 0.98 20151009 161745 2.39 0.98 20151009 161746 2.45 0.98 20151009 161747 2.52 0.98 20151009 161748 2.58 0.98 20151009 161749 2.64 0.99 20151009 161750 2.70 0.99 20151009 161751 2.76 0.99 20151009 161752 2.82 0.99 20151009 161753 2.88 0.99 20151009 161754 2.93 0.99 20151009 161755 2.97 0.99 20151009 161756 3.02 1.00 20151009 161757 3.06 1.00 20151009 161758 3.11 1.00 20151009 161759 3.16 1.00 20151009 161800 3.20 1.00 20151009 161801 3.24 1.00 20151009 161802 3.29 1.01 20151009 161803 3.33 1.01 20151009 161804 3.37 1.01 20151009 161805 3.40 1.01 20151009 161806 3.43 1.01 20151009 161807 3.47 1.01 20151009 161809 3.54 1.02 20151009 161810 3.57 1.02 20151009 161811 3.60 1.02 20151009 161812 3.64 1.02 20151009 161813 3.67 1.03 20151009 161814 3.70 1.03 20151009 161815 3.73 1.03 20151009 161816 3.76 1.03 20151009 161817 3.79 1.03 20151009 161818 3.82 1.03 20151009 161819 3.85 1.04 20151009 161820 3.88 1.04 20151009 161821 3.92 1.04 20151009 161823 3.95 1.04 20151009 161824 3.99 1.04 20151009 161825 4.04 1.05 20151009 161826 4.09 1.05 20151009 161827 4.14 1.05 20151009 161828 4.20 1.05 20151009 161829 4.25 1.06 20151009 161830 4.31 1.06 20151009 161831 4.36 1.06 20151009 161832 4.41 1.06 20151009 161833 4.47 1.07 20151009 161834 4.52 1.07 20151009 161835 4.59 1.07 20151009 161836 4.66 1.08 20151009 161837 4.73 1.08 20151009 161838 4.79 1.08 20151009 161839 4.86 1.08 20151009 161840 4.92 1.09 20151009 161841 4.98 1.09 20151009 161842 5.04 1.09 20151009 161843 5.10 1.09 20151009 161844 5.16 1.10 20151009 161845 5.17 1.10 20151009 161846 5.19 1.10 20151009 161847 5.22 1.10 20151009 161848 5.23 1.10 20151009 161849 5.26 1.10 20151009 161850 5.29 1.11 20151009 161851 5.31 1.11 20151009 161852 5.34 1.11 20151009 161853 5.37 1.11 20151009 161854 5.40 1.11 20151009 161855 5.39 1.11 20151009 161856 5.38 1.11 20151009 161857 5.37 1.11 20151009 161858 5.36 1.11 20151009 161859 5.34 1.11 20151009 161900 5.33 1.11 20151009 161901 5.33 1.11 20151009 161902 5.32 1.11 20151009 161903 5.32 1.11 20151009 161904 5.31 1.11 20151009 161905 5.31 1.11 20151009 161906 5.32 1.11 20151009 161907 5.32 1.11 20151009 161908 5.33 1.11 20151009 161909 5.33 1.11 20151009 161910 5.34 1.11 20151009 161911 5.34 1.11 20151009 161913 5.34 1.11 20151009 161914 5.34 1.11 20151009 161915 5.34 1.11 20151009 161916 5.32 1.11 20151009 161917 5.29 1.10 20151009 161918 5.26 1.10 20151009 161919 5.23 1.10 20151009 161920 5.19 1.09 20151009 161921 5.16 1.09 20151009 161922 5.12 1.09 20151009 161923 5.08 1.08 20151009 161924 5.04 1.08 20151009 161925 4.99 1.08 20151009 161926 4.90 1.07 20151009 161927 4.81 1.07 20151009 161928 4.72 1.06 20151009 161929 4.62 1.06 20151009 161930 4.53 1.06 20151009 161931 4.43 1.05 20151009 161932 4.34 1.05 20151009 161933 4.24 1.04 20151009 161934 4.14 1.04 20151009 161935 4.04 1.03 20151009 161936 3.89 1.03 20151009 161937 3.74 1.03 20151009 161938 3.59 1.02 20151009 161939 3.45 1.02 20151009 161940 3.31 1.02 20151009 161941 3.18 1.01 20151009 161942 3.04 1.01 20151009 161943 2.91 1.01 20151009 161944 2.78 1.00 20151009 161945 2.66 1.00 20151009 161946 2.67 1.00 20151009 161947 2.68 1.00 20151009 161948 2.69 1.00 20151009 161949 2.70 0.99 20151009 161950 2.72 0.99 20151009 161951 2.73 0.99 20151009 161952 2.75 0.99 20151009 161953 2.77 0.99 20151009 161954 2.80 0.99 20151009 161955 2.83 0.99 20151009 161956 2.84 0.99 20151009 161957 2.87 0.99 20151009 161958 2.90 0.99 20151009 161959 2.92 0.99 20151009 162000 2.95 0.99 20151009 162001 2.97 0.99 20151009 162002 3.00 0.99 20151009 162004 3.02 0.99 20151009 162005 3.04 1.00 20151009 162006 3.07 1.00 20151009 162007 3.07 1.00 20151009 162008 3.06 1.00 20151009 162009 3.05 1.00 20151009 162010 3.05 1.00 20151009 162011 3.05 1.01 20151009 162012 3.03 1.01 20151009 162013 3.03 1.01 20151009 162014 3.03 1.01 20151009 162015 3.03 1.01 20151009 162016 3.03 1.02 20151009 162017 3.02 1.02 20151009 162018 3.02 1.02 20151009 162019 3.02 1.03 20151009 162020 3.01 1.03 20151009 162021 3.01 1.03 20151009 162022 3.00 1.04 20151009 162023 3.00 1.04 20151009 162024 3.00 1.05 20151009 162025 3.00 1.05 20151009 162026 3.01 1.05 20151009 162027 3.05 1.06 20151009 162028 3.09 1.06 20151009 162029 3.14 1.07 20151009 162030 3.19 1.07 20151009 162031 3.24 1.08 20151009 162032 3.30 1.08 20151009 162033 3.35 1.09 20151009 162034 3.40 1.09 20151009 162035 3.45 1.10 20151009 162036 3.51 1.10 20151009 162037 3.55 1.11 20151009 162038 3.59 1.11 20151009 162039 3.64 1.12 20151009 162040 3.68 1.12 20151009 162041 3.72 1.13 20151009 162042 3.77 1.14 20151009 162043 3.81 1.14 20151009 162044 3.84 1.15 20151009 162045 3.88 1.15 20151009 162046 3.92 1.16 20151009 162047 3.94 1.16 20151009 162048 3.96 1.17 20151009 162049 3.98 1.17 20151009 162050 3.99 1.17 20151009 162051 4.01 1.18 20151009 162052 4.03 1.18 20151009 162054 4.06 1.19 20151009 162055 4.08 1.19 20151009 162056 4.11 1.20 20151009 162057 4.14 1.20 20151009 162058 4.16 1.20 20151009 162059 4.19 1.21 20151009 162100 4.21 1.21 20151009 162101 4.23 1.22 20151009 162102 4.25 1.22 20151009 162103 4.28 1.22 20151009 162104 4.30 1.23 20151009 162105 4.33 1.23 20151009 162106 4.35 1.24 20151009 162107 4.38 1.24 20151009 162108 4.40 1.24 20151009 162109 4.42 1.25 20151009 162110 4.43 1.25 20151009 162111 4.45 1.25 20151009 162112 4.47 1.26 20151009 162113 4.49 1.26 20151009 162114 4.51 1.26 20151009 162115 4.54 1.27 20151009 162116 4.59 1.27 20151009 162117 4.64 1.27 20151009 162118 4.65 1.27 20151009 162119 4.65 1.28 20151009 162120 4.64 1.28 20151009 162121 4.63 1.28 20151009 162122 4.62 1.28 20151009 162123 4.60 1.29 20151009 162124 4.58 1.29 20151009 162125 4.57 1.29 20151009 162126 4.55 1.29 20151009 162127 4.54 1.29 20151009 162128 4.58 1.29 20151009 162129 4.71 1.30 20151009 162130 4.84 1.30 20151009 162131 4.98 1.31 20151009 162132 5.11 1.31 20151009 162133 5.25 1.31 20151009 162134 5.40 1.32 20151009 162135 5.54 1.32 20151009 162136 5.69 1.33 20151009 162137 5.84 1.33 20151009 162138 5.94 1.33 20151009 162139 5.98 1.34 20151009 162140 6.02 1.34 20151009 162141 6.05 1.34 20151009 162142 6.06 1.34 20151009 162143 6.09 1.35 20151009 162145 6.11 1.35 20151009 162146 6.14 1.35 20151009 162147 6.16 1.35 20151009 162148 6.19 1.36 20151009 162149 6.21 1.36 20151009 162150 6.21 1.36 20151009 162151 6.21 1.36 20151009 162152 6.20 1.36 20151009 162153 6.20 1.36 20151009 162154 6.19 1.36 20151009 162155 6.19 1.36 20151009 162156 6.18 1.36 20151009 162157 6.17 1.36 20151009 162158 6.16 1.36 20151009 162159 6.15 1.36 20151009 162200 6.15 1.36 20151009 162201 6.14 1.36 20151009 162202 6.14 1.35 20151009 162203 6.14 1.35 20151009 162204 6.15 1.35 20151009 162205 6.15 1.35 20151009 162206 6.15 1.35 20151009 162207 6.15 1.35 20151009 162208 6.15 1.35 20151009 162209 6.15 1.35 20151009 162210 6.11 1.34 20151009 162211 6.08 1.34 20151009 162212 6.05 1.34 20151009 162213 6.02 1.34 20151009 162214 5.99 1.33 20151009 162215 5.97 1.33 20151009 162216 5.94 1.33 20151009 162217 5.92 1.32 20151009 162218 5.90 1.32 20151009 162219 5.89 1.32 20151009 162220 5.83 1.32 20151009 162221 5.78 1.31 20151009 162222 5.72 1.31 20151009 162223 5.67 1.30 20151009 162224 5.61 1.30 20151009 162225 5.56 1.30 20151009 162226 5.50 1.29 20151009 162227 5.44 1.29 20151009 162228 5.39 1.29 20151009 162229 5.35 1.28 20151009 162230 5.29 1.28 20151009 162231 5.24 1.27 20151009 162232 5.18 1.27 20151009 162233 5.11 1.26 20151009 162234 5.05 1.26 20151009 162236 4.98 1.25 20151009 162237 4.91 1.25 20151009 162238 4.84 1.24 20151009 162239 4.77 1.24 20151009 162240 4.70 1.23 20151009 162241 4.63 1.23 20151009 162242 4.57 1.22 20151009 162243 4.50 1.21 20151009 162244 4.44 1.21 20151009 162245 4.38 1.20 20151009 162246 4.32 1.20 20151009 162247 4.27 1.19 20151009 162248 4.21 1.18 20151009 162249 4.16 1.18 20151009 162250 4.10 1.17 20151009 162251 4.05 1.17 20151009 162252 4.01 1.16 20151009 162253 3.97 1.15 20151009 162254 3.94 1.15 20151009 162255 3.90 1.14 20151009 162256 3.87 1.13 20151009 162257 3.84 1.13 20151009 162258 3.80 1.12 20151009 162259 3.76 1.11 20151009 162300 3.72 1.10 20151009 162301 3.69 1.09 20151009 162302 3.65 1.09 20151009 162303 3.63 1.08 20151009 162304 3.60 1.07 20151009 162305 3.58 1.06 20151009 162306 3.55 1.05 20151009 162307 3.53 1.05 20151009 162308 3.52 1.04 20151009 162309 3.51 1.03 20151009 162310 3.50 1.02 20151009 162311 3.49 1.01 20151009 162312 3.46 1.01 20151009 162313 3.44 1.00 20151009 162314 3.42 0.99 20151009 162315 3.41 0.99 20151009 162316 3.39 0.98 20151009 162317 3.38 0.97 20151009 162318 3.38 0.97 20151009 162319 3.38 0.96 20151009 162320 3.37 0.95 20151009 162321 3.38 0.95 20151009 162322 3.38 0.94 20151009 162323 3.39 0.93 20151009 162324 3.41 0.93 20151009 162326 3.43 0.92 20151009 162327 3.45 0.91 20151009 162328 3.48 0.91 20151009 162329 3.51 0.90 20151009 162330 3.55 0.89 20151009 162331 3.60 0.89 20151009 162332 3.64 0.88 20151009 162333 3.69 0.87 20151009 162334 3.76 0.87 20151009 162335 3.81 0.87 20151009 162336 3.87 0.86 20151009 162337 3.93 0.85 20151009 162338 3.99 0.85 20151009 162339 4.05 0.84 20151009 162340 4.12 0.84 20151009 162341 4.18 0.83 20151009 162342 4.25 0.83 20151009 162343 4.30 0.82 20151009 162344 4.33 0.81 20151009 162345 4.36 0.80 20151009 162346 4.39 0.79 20151009 162347 4.41 0.79 20151009 162348 4.42 0.78 20151009 162349 4.44 0.77 20151009 162350 4.45 0.76 20151009 162351 4.47 0.75 20151009 162352 4.48 0.74 20151009 162353 4.50 0.73 20151009 162354 4.51 0.72 20151009 162355 4.52 0.71 20151009 162356 4.54 0.70 20151009 162357 4.56 0.69 20151009 162358 4.58 0.67 20151009 162359 4.60 0.66 20151009 162400 4.62 0.64 20151009 162401 4.65 0.63 20151009 162402 4.67 0.61 20151009 164913 10.54 1.02 20151009 164914 10.62 1.07 20151009 164915 10.69 1.11 20151009 164916 10.71 1.16 20151009 164917 10.60 1.20 20151009 164918 10.54 1.26 20151009 164919 10.49 1.31 20151009 164920 10.46 1.36 20151009 164921 10.45 1.42 20151009 164922 10.68 1.47 20151009 164923 10.90 1.53 20151009 164924 11.12 1.60 20151009 164925 11.35 1.66 20151009 164926 11.56 1.72 20151009 164927 11.73 1.78 20151009 164928 11.89 1.84 20151009 164929 12.01 1.89 20151009 164930 12.13 1.95 20151009 164931 12.24 2.01 20151009 164932 12.31 2.06 20151009 164933 12.29 2.11 20151009 164934 12.27 2.16 20151009 164935 12.25 2.20 20151009 164936 12.23 2.25 20151009 164937 12.21 2.30 20151009 164938 12.21 2.35 20151009 164939 12.21 2.40 20151009 164940 12.23 2.45 20151009 164941 12.25 2.51 20151009 164942 12.29 2.56 20151009 164943 12.36 2.62 20151009 164944 12.54 2.69 20151009 164945 12.73 2.75 20151009 164946 12.92 2.82 20151009 164947 13.11 2.88 20151009 164948 13.29 2.94 20151009 164949 13.50 3.00 20151009 164950 13.72 3.07 20151009 164951 13.93 3.13 20151009 164952 14.12 3.19 20151009 164953 14.33 3.25 20151009 164954 14.54 3.31 20151009 164955 14.61 3.35 20151009 164956 14.68 3.39 20151009 164957 14.75 3.43 20151009 164958 14.83 3.47 20151009 164959 14.90 3.51 20151009 165000 14.94 3.54 20151009 165001 14.93 3.57 20151009 165002 14.93 3.59 20151009 165004 14.92 3.60 20151009 165005 14.92 3.62 20151009 165006 14.92 3.64 20151009 165007 14.93 3.66 20151009 165008 14.95 3.68 20151009 165009 14.96 3.69 20151009 165010 14.98 3.71 20151009 165011 15.00 3.72 20151009 165012 15.02 3.74 20151009 165013 15.06 3.75 20151009 165014 15.11 3.77 20151009 165015 15.16 3.78 20151009 165016 15.21 3.80 20151009 165017 15.26 3.81 20151009 165018 15.30 3.82 20151009 165019 15.36 3.83 20151009 165020 15.40 3.84 20151009 165021 15.46 3.86 20151009 165022 15.50 3.87 20151009 165023 15.54 3.88 20151009 165024 15.58 3.89 20151009 165025 15.60 3.89 20151009 165026 15.60 3.90 20151009 165027 15.60 3.90 20151009 165028 15.61 3.91 20151009 165029 15.62 3.91 20151009 165030 15.63 3.92 20151009 165031 15.63 3.92 20151009 165032 15.62 3.93 20151009 165033 15.60 3.93 20151009 165034 15.59 3.94 20151009 165035 15.58 3.94 20151009 165036 15.56 3.95 20151009 165037 15.54 3.95 20151009 165038 15.50 3.95 20151009 165039 15.47 3.95 20151009 165040 15.44 3.95 20151009 165041 15.41 3.94 20151009 165042 15.39 3.94 20151009 165043 15.36 3.94 20151009 165044 15.34 3.94 20151009 165045 15.32 3.94 20151009 165046 15.32 3.94 20151009 165047 15.32 3.94 20151009 165048 15.33 3.93 20151009 165049 15.36 3.94 20151009 165050 15.34 3.94 20151009 165051 15.34 3.94 20151009 165052 15.31 3.93 20151009 165053 15.28 3.92 20151009 165055 15.27 3.91 20151009 165056 15.26 3.90 20151009 165057 15.23 3.89 20151009 165058 15.19 3.88 20151009 165059 15.15 3.86 20151009 165100 15.13 3.85 20151009 165101 15.10 3.83 20151009 165102 15.08 3.82 20151009 165103 15.07 3.80 20151009 165104 15.08 3.79 20151009 165105 15.09 3.77 20151009 165106 15.09 3.76 20151009 165107 15.09 3.74 20151009 165108 15.07 3.73 20151009 165109 15.05 3.72 20151009 165110 15.08 3.71 20151009 165111 15.15 3.71 20151009 165112 15.23 3.70 20151009 165113 15.30 3.70 20151009 165114 15.38 3.71 20151009 165115 15.45 3.71 20151009 165116 15.53 3.71 20151009 165117 15.61 3.72 20151009 165118 15.70 3.74 20151009 165119 15.78 3.75 20151009 165120 15.88 3.77 20151009 165121 15.96 3.78 20151009 165122 16.04 3.79 20151009 165123 16.12 3.80 20151009 165124 16.16 3.81 20151009 165125 16.20 3.81 20151009 165126 16.24 3.82 20151009 165127 16.28 3.82 20151009 165128 16.32 3.83 20151009 165129 16.37 3.83 20151009 165130 16.39 3.83 20151009 165131 16.36 3.83 20151009 165132 16.32 3.82 20151009 165133 16.29 3.81 20151009 165134 16.26 3.80 20151009 165135 16.22 3.79 20151009 165136 16.19 3.78 20151009 165137 16.13 3.76 20151009 165138 16.06 3.74 20151009 165139 15.98 3.72 20151009 165140 15.91 3.70 20151009 165141 15.85 3.68 20151009 165142 15.79 3.66 20151009 165143 15.74 3.64 20151009 165145 15.67 3.62 20151009 165146 15.58 3.60 20151009 165147 15.50 3.57 20151009 165148 15.41 3.54 20151009 165149 15.33 3.52 20151009 165150 15.26 3.49 20151009 165151 15.18 3.47 20151009 165152 15.09 3.44 20151009 165153 14.92 3.40 20151009 165154 14.77 3.36 20151009 165155 14.63 3.33 20151009 165156 14.51 3.30 20151009 165157 14.42 3.27 20151009 165158 14.32 3.24 20151009 165159 14.24 3.22 20151009 165200 14.10 3.18 20151009 165201 13.95 3.15 20151009 165202 13.84 3.12 20151009 165203 13.77 3.11 20151009 165204 13.66 3.09 20151009 165205 13.52 3.07 20151009 165206 13.39 3.06 20151009 165207 13.26 3.05 20151009 165208 13.13 3.03 20151009 165209 13.00 3.02 20151009 165210 12.88 3.01 20151009 165211 12.79 3.00 20151009 165212 12.71 3.00 20151009 165213 12.64 3.00 20151009 165214 12.61 3.00 20151009 165215 12.55 3.01 20151009 165216 12.52 3.03 20151009 165217 12.52 3.06 20151009 165218 12.45 3.08 20151009 165219 12.38 3.09 20151009 165220 12.30 3.11 20151009 165221 12.26 3.13 20151009 165222 12.21 3.15 20151009 165223 12.19 3.17 20151009 165224 12.17 3.20 20151009 165225 12.17 3.22 20151009 165226 12.16 3.25 20151009 165227 12.17 3.27 20151009 165228 12.16 3.28 20151009 165229 12.18 3.30 20151009 165230 12.19 3.32 20151009 165231 12.18 3.34 20151009 165232 12.14 3.34 20151009 165233 12.10 3.35 20151009 165234 12.08 3.36 20151009 165236 12.05 3.37 20151009 165237 12.05 3.38 20151009 165238 12.05 3.39 20151009 165239 12.04 3.39 20151009 165240 12.06 3.40 20151009 165241 12.08 3.41 20151009 165242 12.11 3.42 20151009 165243 12.15 3.44 20151009 165244 12.19 3.45 20151009 165245 12.21 3.46 20151009 165246 12.21 3.46 20151009 165247 12.21 3.47 20151009 165248 12.22 3.47 20151009 165249 12.23 3.48 20151009 165250 12.25 3.48 20151009 165251 12.27 3.49 20151009 165252 12.31 3.50 20151009 165253 12.33 3.50 20151009 165254 12.38 3.51 20151009 165255 12.37 3.52 20151009 165256 12.34 3.53 20151009 165257 12.31 3.54 20151009 165258 12.20 3.54 20151009 165259 11.94 3.52 20151009 165300 11.67 3.51 20151009 165301 11.36 3.50 20151009 165302 11.05 3.49 20151009 165303 10.83 3.47 20151009 165304 10.72 3.44 20151009 165305 10.64 3.41 20151009 165306 10.61 3.37 20151009 165307 10.62 3.33 20151009 165308 10.67 3.28 20151009 165309 10.77 3.23 20151009 165310 10.87 3.18 20151009 165317 10.83 1.84 20151009 165318 10.96 1.75 20151009 165319 11.10 1.70 20151009 165320 11.21 1.69 20151009 165321 11.32 1.70 20151009 165322 11.45 1.74 20151009 165323 11.62 1.79 20151009 165324 11.86 1.88 20151009 165326 12.08 1.98 20151009 165327 12.26 2.07 20151009 165328 12.40 2.16 20151009 165329 12.48 2.23 20151009 165330 12.55 2.30 20151009 165331 12.62 2.36 20151009 165332 12.66 2.42 20151009 165333 12.72 2.48 20151009 165334 12.78 2.54 20151009 165335 12.82 2.59 20151009 165336 12.86 2.64 20151009 165337 12.96 2.69 20151009 165338 13.07 2.74 20151009 165339 13.18 2.78 20151009 165340 13.28 2.83 20151009 165341 13.34 2.87 20151009 165342 13.40 2.91 20151009 165343 13.43 2.94 20151009 165344 13.44 2.97 20151009 165345 13.44 3.00 20151009 165346 13.42 3.03 20151009 165347 13.40 3.06 20151009 165348 13.41 3.08 20151009 165349 13.45 3.11 20151009 165350 13.55 3.14 20151009 165351 13.63 3.16 20151009 165352 13.70 3.18 20151009 165353 13.76 3.20 20151009 165354 13.81 3.22 20151009 165355 13.85 3.24 20151009 165356 13.87 3.26 20151009 165357 13.89 3.28 20151009 165358 13.89 3.30 20151009 165359 13.89 3.31 20151009 165400 13.88 3.33 20151009 165401 13.85 3.34 20151009 165402 13.86 3.35 20151009 165403 13.87 3.35 20151009 165404 13.87 3.36 20151009 165405 13.88 3.37 20151009 165406 13.91 3.38 20151009 165407 13.95 3.39 20151009 165408 13.97 3.39 20151009 165409 13.99 3.40 20151009 165410 14.00 3.41 20151009 165411 14.00 3.41 20151009 165412 14.00 3.42 20151009 165413 14.00 3.42 20151009 165414 13.97 3.42 20151009 165415 13.94 3.43 20151009 165417 13.93 3.43 20151009 165418 13.91 3.44 20151009 165419 13.90 3.44 20151009 165420 13.88 3.45 20151009 165421 13.86 3.45 20151009 165422 13.84 3.46 20151009 165423 13.82 3.46 20151009 165424 13.80 3.46 20151009 165425 13.78 3.47 20151009 165426 13.76 3.47 20151009 165427 13.71 3.47 20151009 165428 13.66 3.48 20151009 165429 13.61 3.48 20151009 165430 13.58 3.48 20151009 165431 13.55 3.49 20151009 165432 13.52 3.49 20151009 165433 13.50 3.49 20151009 165434 13.49 3.50 20151009 165435 13.48 3.50 20151009 165436 13.46 3.51 20151009 165437 13.45 3.51 20151009 165438 13.43 3.51 20151009 165439 13.41 3.52 20151009 165440 13.39 3.53 20151009 165441 13.37 3.53 20151009 165442 13.35 3.54 20151009 165443 13.34 3.54 20151009 165444 13.33 3.55 20151009 165445 13.32 3.55 20151009 165446 13.31 3.56 20151009 165447 13.29 3.56 20151009 165448 13.27 3.57 20151009 165449 13.25 3.57 20151009 165450 13.23 3.57 20151009 165451 13.21 3.58 20151009 165452 13.19 3.58 20151009 165453 13.17 3.58 20151009 165454 13.15 3.59 20151009 165455 13.14 3.59 20151009 165456 13.13 3.60 20151009 165457 13.11 3.60 20151009 165458 13.10 3.60 20151009 165459 13.09 3.60 20151009 165500 13.07 3.61 20151009 165501 13.06 3.61 20151009 165502 13.03 3.61 20151009 165503 12.99 3.60 20151009 165504 12.95 3.60 20151009 165505 12.92 3.60 20151009 165506 12.89 3.59 20151009 165508 12.86 3.59 20151009 165509 12.84 3.59 20151009 165510 12.83 3.59 20151009 165511 12.81 3.58 20151009 165512 12.81 3.58 20151009 165513 12.81 3.58 20151009 165514 12.82 3.58 20151009 165515 12.79 3.57 20151009 165516 12.72 3.57 20151009 165517 12.66 3.56 20151009 165518 12.56 3.56 20151009 165519 12.47 3.55 20151009 165520 12.39 3.54 20151009 165521 12.32 3.54 20151009 165522 12.23 3.53 20151009 165523 12.16 3.53 20151009 165524 12.10 3.52 20151009 165525 12.02 3.52 20151009 165526 11.96 3.51 20151009 165527 11.92 3.51 20151009 165528 11.86 3.50 20151009 165529 11.83 3.49 20151009 165530 11.79 3.49 20151009 165531 11.74 3.48 20151009 165532 11.70 3.48 20151009 165533 11.66 3.47 20151009 165534 11.60 3.46 20151009 165535 11.55 3.45 20151009 165536 11.50 3.44 20151009 165537 11.44 3.43 20151009 165538 11.38 3.42 20151009 165539 11.35 3.42 20151009 165540 11.33 3.41 20151009 165541 11.29 3.40 20151009 165542 11.25 3.39 20151009 165543 11.22 3.38 20151009 165544 11.18 3.37 20151009 165545 11.15 3.37 20151009 165546 11.11 3.36 20151009 165547 11.08 3.35 20151009 165548 11.04 3.34 20151009 165549 10.99 3.33 20151009 165550 10.95 3.32 20151009 165551 10.91 3.31 20151009 165552 10.86 3.29 20151009 165553 10.81 3.28 20151009 165554 10.76 3.27 20151009 165555 10.71 3.25 20151009 165556 10.66 3.24 20151009 165558 10.60 3.22 20151009 165559 10.55 3.20 20151009 165600 10.50 3.19 20151009 165601 10.44 3.17 20151009 165602 10.40 3.16 20151009 165603 10.36 3.14 20151009 165604 10.32 3.13 20151009 165605 10.29 3.12 20151009 165606 10.24 3.10 20151009 165607 10.20 3.09 20151009 165608 10.17 3.08 20151009 165609 10.11 3.06 20151009 165610 10.07 3.05 20151009 165611 10.02 3.04 20151009 165612 9.97 3.03 20151009 165613 9.92 3.01 20151009 165614 9.86 3.00 20151009 165615 9.80 3.00 20151009 165616 9.73 2.99 20151009 165617 9.68 2.98 20151009 165618 9.62 2.97 20151009 165619 9.55 2.96 20151009 165620 9.49 2.95 20151009 165621 9.42 2.94 20151009 165622 9.36 2.94 20151009 165623 9.31 2.93 20151009 165624 9.24 2.92 20151009 165625 9.19 2.91 20151009 165626 9.13 2.91 20151009 165627 9.07 2.90 20151009 165628 9.00 2.90 20151009 165629 8.94 2.89 20151009 165630 8.89 2.89 20151009 165631 8.83 2.89 20151009 165632 8.78 2.88 20151009 165633 8.73 2.88 20151009 165634 8.68 2.87 20151009 165635 8.63 2.87 20151009 165636 8.58 2.87 20151009 165637 8.50 2.87 20151009 165638 8.40 2.87 20151009 165639 8.32 2.87 20151009 165640 8.23 2.87 20151009 165641 8.17 2.86 20151009 165642 8.09 2.86 20151009 165643 8.03 2.86 20151009 165644 7.96 2.86 20151009 165645 7.91 2.85 20151009 165646 7.85 2.85 20151009 165647 7.81 2.85 20151009 165649 7.76 2.85 20151009 165650 7.70 2.85 20151009 165651 7.66 2.86 20151009 165652 7.60 2.86 20151009 165653 7.56 2.86 20151009 165654 7.49 2.86 20151009 165655 7.43 2.86 20151009 165656 7.35 2.86 20151009 165657 7.29 2.86 20151009 165658 7.21 2.87 20151009 165659 7.14 2.87 20151009 165700 7.08 2.87 20151009 165701 7.03 2.88 20151009 165702 6.97 2.89 20151009 165703 6.93 2.89 20151009 165704 6.88 2.90 20151009 165705 6.84 2.90 20151009 165706 6.79 2.91 20151009 165707 6.76 2.91 20151009 165708 6.72 2.92 20151009 165709 6.68 2.93 20151009 165710 6.64 2.93 20151009 165711 6.61 2.94 20151009 165712 6.57 2.95 20151009 165713 6.54 2.96 20151009 165714 6.50 2.97 20151009 165715 6.47 2.98 20151009 165716 6.43 2.99 20151009 165717 6.41 3.00 20151009 165718 6.38 3.01 20151009 165719 6.35 3.02 20151009 165720 6.30 3.04 20151009 165721 6.26 3.04 20151009 165722 6.22 3.06 20151009 165723 6.19 3.07 20151009 165724 6.15 3.08 20151009 165725 6.11 3.10 20151009 165726 6.06 3.11 20151009 165727 6.02 3.13 20151009 165728 5.97 3.14 20151009 165729 5.93 3.16 20151009 165730 5.87 3.17 20151009 165731 5.82 3.19 20151009 165732 5.76 3.21 20151009 165733 5.67 3.23 20151009 165734 5.59 3.24 20151009 165735 5.51 3.26 20151009 165736 5.45 3.28 20151009 165737 5.40 3.30 20151009 165739 5.37 3.31 20151009 165740 5.34 3.34 20151009 165741 5.34 3.35 20151009 165742 5.34 3.37 20151009 165743 5.36 3.39 20151009 165744 5.40 3.42 20151009 165745 5.45 3.44 20151009 165746 5.49 3.46 20151009 165747 5.53 3.49 20151009 165748 5.57 3.51 20151009 165749 5.61 3.54 20151009 165751 5.68 3.59 20151009 165752 5.72 3.61 20151009 165753 5.75 3.64 20151009 165754 5.78 3.67 20151009 165755 5.80 3.69 20151009 165756 5.79 3.72 20151009 165757 5.77 3.75 20151009 165758 5.74 3.78 20151009 165759 5.73 3.81 20151009 165800 5.70 3.84 20151009 165801 5.69 3.87 20151009 165802 5.68 3.90 20151009 165803 5.66 3.93 20151009 165804 5.64 3.96 20151009 165805 5.62 3.99 20151009 165806 5.61 4.02 20151009 165807 5.72 4.06 20151009 165808 5.90 4.10 20151009 165809 6.04 4.13 20151009 165810 6.19 4.17 20151009 165811 6.30 4.20 20151009 165812 6.42 4.24 20151009 165813 6.52 4.28 20151009 165814 6.59 4.31 20151009 165815 6.67 4.34 20151009 165816 6.73 4.38 20151009 165817 6.81 4.41 20151009 165818 7.10 4.46 20151009 165819 7.57 4.51 20151009 165820 8.03 4.57 20151009 165821 8.38 4.61 20151009 165822 8.82 4.66 20151009 165823 9.16 4.70 20151009 165825 9.99 4.80 20151009 165826 10.30 4.84 20151009 165827 10.68 4.89 20151009 165828 11.07 4.94 20151009 165830 11.26 4.99 20151009 165831 11.50 5.06 20151009 165832 11.73 5.12 20151009 165833 12.03 5.20 20151009 165834 12.33 5.28 20151009 165835 12.58 5.34 20151009 165836 12.91 5.41 20151009 165837 13.16 5.48 20151009 165838 13.51 5.55 20151009 165839 13.86 5.63 20151009 165840 14.14 5.69 20151009 165841 14.28 5.74 20151009 165842 14.42 5.80 20151009 165843 14.54 5.84 20151009 165844 14.69 5.90 20151009 165845 14.82 5.95 20151009 165846 14.98 6.01 20151009 165847 15.13 6.07 20151009 165848 15.25 6.12 20151009 165849 15.41 6.18 20151009 165852 15.75 6.32 20151009 165853 15.83 6.35 20151009 165854 15.90 6.38 20151009 165855 15.99 6.41 20151009 165856 16.06 6.43 20151009 165857 16.16 6.47 20151009 165858 16.26 6.50 20151009 165859 16.34 6.53 20151009 165900 16.45 6.56 20151009 165901 16.56 6.60 20151009 165902 16.60 6.61 20151009 165903 16.57 6.61 20151009 165904 16.54 6.61 20151009 165905 16.51 6.61 20151009 165906 16.49 6.61 20151009 165907 16.46 6.61 20151009 165908 16.45 6.61 20151009 165909 16.43 6.61 20151009 165910 16.41 6.61 20151009 165911 16.40 6.61 20151009 165912 16.39 6.61 20151009 165913 16.32 6.60 20151009 165915 16.16 6.58 20151009 165916 16.07 6.56 20151009 165917 16.00 6.55 20151009 165918 15.91 6.54 20151009 165919 15.82 6.52 20151009 165921 15.75 6.51 20151009 165922 15.65 6.49 20151009 165923 15.56 6.48 20151009 165924 15.48 6.47 20151009 165925 15.41 6.46 20151009 165926 15.34 6.45 20151009 165927 15.29 6.45 20151009 165928 15.22 6.44 20151009 165929 15.16 6.43 20151009 165930 15.10 6.43 20151009 165931 15.04 6.42 20151009 165932 14.97 6.41 20151009 165933 14.92 6.41 20151009 165934 14.85 6.40 20151009 165935 14.80 6.38 20151009 165936 14.77 6.36 20151009 165937 14.74 6.35 20151009 165938 14.70 6.32 20151009 165939 14.67 6.30 20151009 165941 14.60 6.26 20151009 165942 14.56 6.24 20151009 165943 14.52 6.22 20151009 165944 14.48 6.20 20151009 165945 14.43 6.18 20151009 165946 14.31 6.15 20151009 165947 14.11 6.12 20151009 165948 13.92 6.08 20151009 165949 13.72 6.05 20151009 165950 13.57 6.02 20151009 165951 13.38 5.99 20151009 165952 13.19 5.95 20151009 165953 13.04 5.92 20151009 165954 12.85 5.88 20151009 165955 12.66 5.85 20151009 165956 12.51 5.82 20151009 165957 12.54 5.80 20151009 165958 12.56 5.78 20151009 165959 12.60 5.77 20151009 170000 12.62 5.76 20151009 170001 12.66 5.74 20151009 170002 12.70 5.72 20151009 170003 12.74 5.71 20151009 170004 12.78 5.69 20151009 170005 12.83 5.68 20151009 170006 12.88 5.66 20151009 170007 12.89 5.65 20151009 170008 12.89 5.63 20151009 170009 12.88 5.60 20151009 170011 12.88 5.58 20151009 170012 12.88 5.56 20151009 170013 12.89 5.54 20151009 170014 12.90 5.51 20151009 170015 12.90 5.49 20151009 170016 12.92 5.46 20151009 170017 12.93 5.44 20151009 170018 12.95 5.41 20151009 170019 12.93 5.39 20151009 170020 12.91 5.36 20151009 170021 12.89 5.33 20151009 170022 12.88 5.30 20151009 170023 12.87 5.28 20151009 170024 12.86 5.25 20151009 170025 12.85 5.23 20151009 170026 12.84 5.20 20151009 170027 12.84 5.17 20151009 170028 12.85 5.14 20151009 170029 12.84 5.11 20151009 170030 12.82 5.09 20151009 170031 12.81 5.05 20151009 170032 12.79 5.02 20151009 170033 12.78 4.99 20151009 170034 12.77 4.96 20151009 170035 12.75 4.93 20151009 170036 12.74 4.89 20151009 170037 12.73 4.86 20151009 170038 12.73 4.83 20151009 170039 12.72 4.80 20151009 170040 12.63 4.76 20151009 170041 12.52 4.73 20151009 170042 12.43 4.70 20151009 170043 12.32 4.66 20151009 170044 12.21 4.62 20151009 170045 12.10 4.59 20151009 170046 12.00 4.56 20151009 170047 11.89 4.52 20151009 170048 11.78 4.48 20151009 170049 11.67 4.45 20151009 170050 11.58 4.42 20151009 170051 11.48 4.38 20151009 170052 11.37 4.35 20151009 170053 11.26 4.31 20151009 170054 11.15 4.28 20151009 170055 11.05 4.25 20151009 170056 10.92 4.22 20151009 170057 10.80 4.18 20151009 170058 10.67 4.15 20151009 170059 10.56 4.12 20151009 170100 10.42 4.08 20151009 170102 10.26 4.05 20151009 170103 10.10 4.02 20151009 170104 9.96 3.99 20151009 170105 9.81 3.95 20151009 170106 9.67 3.92 20151009 170107 9.54 3.89 20151009 170108 9.43 3.86 20151009 170109 9.32 3.83 20151009 170110 9.21 3.79 20151009 170111 9.12 3.76 20151009 170112 9.02 3.73 20151009 170113 8.94 3.71 20151009 170114 8.84 3.68 20151009 170115 8.74 3.64 20151009 170116 8.63 3.61 20151009 170117 8.53 3.59 20151009 170118 8.42 3.56 20151009 170119 8.29 3.53 20151009 170120 8.17 3.50 20151009 170121 8.04 3.47 20151009 170122 7.94 3.44 20151009 170123 7.87 3.42 20151009 170124 7.80 3.39 20151009 170125 7.74 3.36 20151009 170126 7.68 3.34 20151009 170127 7.63 3.32 20151009 170128 7.57 3.29 20151009 170129 7.51 3.26 20151009 170130 7.45 3.24 20151009 170131 7.39 3.21 20151009 170132 7.35 3.19 20151009 170133 7.33 3.17 20151009 170134 7.36 3.15 20151009 170135 7.41 3.12 20151009 170136 7.44 3.10 20151009 170137 7.49 3.08 20151009 170138 7.54 3.06 20151009 170139 7.60 3.04 20151009 170140 7.66 3.02 20151009 170141 7.74 3.00 20151009 170142 7.83 2.98 20151009 170143 7.93 2.96 20151009 170144 8.06 2.94 20151009 170145 8.17 2.93 20151009 170146 8.27 2.91 20151009 170147 8.36 2.90 20151009 170148 8.47 2.88 20151009 170149 8.57 2.87 20151009 170150 8.65 2.85 20151009 170151 8.74 2.83 20151009 170153 8.80 2.82 20151009 170154 8.88 2.80 20151009 170155 8.89 2.79 20151009 170156 8.87 2.77 20151009 170157 8.84 2.75 20151009 170158 8.82 2.73 20151009 170159 8.80 2.71 20151009 170200 8.77 2.69 20151009 170201 8.74 2.67 20151009 170202 8.70 2.66 20151009 170203 8.67 2.64 20151009 170204 8.64 2.62 20151009 170205 8.60 2.60 20151009 170206 8.55 2.58 20151009 170207 8.50 2.56 20151009 170208 8.45 2.55 20151009 170209 8.41 2.53 20151009 170210 8.36 2.51 20151009 170211 8.30 2.50 20151009 170212 8.24 2.48 20151009 170213 8.18 2.46 20151009 170214 8.13 2.44 20151009 170215 8.06 2.42 20151009 170216 7.96 2.41 20151009 170217 7.85 2.39 20151009 170218 7.74 2.37 20151009 170219 7.62 2.36 20151009 170220 7.53 2.34 20151009 170221 7.41 2.32 20151009 170222 7.28 2.31 20151009 170223 7.16 2.29 20151009 170224 7.03 2.28 20151009 170225 6.92 2.26 20151009 170226 6.82 2.25 20151009 170227 6.71 2.23 20151009 170228 6.59 2.21 20151009 170229 6.48 2.20 20151009 170230 6.36 2.18 20151009 170231 6.25 2.17 20151009 170232 6.15 2.16 20151009 170233 6.04 2.14 20151009 170234 5.92 2.13 20151009 170235 5.81 2.11 20151009 170236 5.69 2.10 20151009 170237 5.57 2.09 20151009 170238 5.47 2.08 20151009 170239 5.34 2.07 20151009 170240 5.22 2.06 20151009 170241 5.08 2.05 20151009 170243 4.96 2.03 20151009 170244 4.82 2.02 20151009 170245 4.72 2.01 20151009 170246 4.59 2.00 20151009 170247 4.47 1.99 20151009 170248 4.36 1.98 20151009 170249 4.24 1.98 20151009 170250 4.13 1.97 20151009 170251 4.01 1.96 20151009 170252 3.92 1.96 20151009 170253 3.81 1.95 20151009 170254 3.69 1.94 20151009 170255 3.58 1.94 20151009 170256 3.47 1.93 20151009 170257 3.36 1.92 20151009 170258 3.21 1.92 20151009 170259 3.08 1.91 20151009 170300 2.92 1.91 20151009 170301 2.75 1.90 20151009 170302 2.58 1.90 20151009 170303 2.42 1.89 20151009 170304 2.25 1.89 20151009 170305 2.12 1.89 20151009 170306 1.95 1.88 20151009 170307 1.80 1.88 20151009 170308 1.66 1.87 20151009 170309 1.61 1.87 20151009 170310 1.58 1.87 20151009 170311 1.56 1.87 20151009 170312 1.56 1.87 20151009 170313 1.57 1.87 20151009 170314 1.61 1.87 20151009 170317 1.81 1.87 20151009 170318 1.91 1.87 20151009 170319 2.09 1.87 20151009 170320 2.26 1.87 20151009 170321 2.43 1.87 20151009 170322 2.61 1.87 20151009 170323 2.79 1.87 20151009 170324 2.95 1.87 20151009 170325 3.09 1.87 20151009 170326 3.24 1.87 20151009 170328 3.47 1.87 20151009 170329 3.53 1.87 20151009 170330 3.53 1.87 20151009 170331 3.54 1.87 20151009 170332 3.54 1.87 20151009 170334 3.54 1.87 20151009 170335 3.53 1.87 20151009 170336 3.52 1.87 20151009 170337 3.51 1.87 20151009 170338 3.50 1.87 20151009 170339 3.47 1.87 20151009 170340 3.42 1.87 20151009 170341 3.33 1.87 20151009 170342 3.23 1.87 20151009 170343 3.14 1.87 20151009 170344 3.06 1.87 20151009 170345 2.98 1.87 20151009 170346 2.89 1.87 20151009 170347 2.81 1.87 20151009 170348 2.74 1.87 20151009 170349 2.66 1.88 20151009 170350 2.59 1.88 20151009 170351 2.50 1.88 20151009 170352 2.43 1.88 20151009 170353 2.34 1.88 20151009 170354 2.26 1.88 20151009 170355 2.17 1.88 20151009 170356 2.09 1.88 20151009 170357 2.01 1.88 20151009 170358 1.93 1.88 20151009 170359 1.86 1.88 20151009 170400 1.79 1.88 20151009 170401 1.74 1.88 20151009 170402 1.69 1.88 20151009 170403 1.64 1.88 20151009 170404 1.60 1.88 20151009 170405 1.57 1.88 20151009 170406 1.55 1.88 20151009 170407 1.54 1.89 20151009 170408 1.54 1.89 20151009 170409 1.55 1.89 20151009 170410 1.56 1.89 20151009 170411 1.57 1.89 20151009 170412 1.57 1.89 20151009 170413 1.58 1.89 20151009 170414 1.60 1.89 20151009 170415 1.62 1.89 20151009 170416 1.65 1.89 20151009 170417 1.69 1.89 20151009 170418 1.74 1.89 20151009 170419 1.77 1.90 20151009 170420 1.82 1.90 20151009 170421 1.88 1.90 20151009 170422 1.93 1.90 20151009 170424 1.99 1.90 20151009 170425 2.05 1.90 20151009 170426 2.11 1.90 20151009 170427 2.18 1.90 20151009 170428 2.25 1.90 20151009 170429 2.32 1.90 20151009 170430 2.38 1.90 20151009 170431 2.45 1.90 20151009 170432 2.52 1.90 20151009 170433 2.59 1.90 20151009 170434 2.65 1.90 20151009 170435 2.71 1.91 20151009 170436 2.77 1.91 20151009 170437 2.83 1.91 20151009 170438 2.88 1.91 20151009 170439 2.93 1.92 20151009 170440 2.97 1.92 20151009 170441 3.02 1.92 20151009 170442 3.06 1.92 20151009 170443 3.07 1.92 20151009 170444 3.08 1.92 20151009 170445 3.09 1.92 20151009 170446 3.09 1.92 20151009 170447 3.09 1.92 20151009 170448 3.09 1.92 20151009 170449 3.07 1.92 20151009 170450 3.06 1.93 20151009 170451 3.04 1.93 20151009 170452 3.02 1.93 20151009 170453 2.99 1.93 20151009 170454 2.95 1.92 20151009 170455 2.91 1.92 20151009 170456 2.89 1.92 20151009 170457 2.88 1.92 20151009 170458 2.87 1.92 20151009 170459 2.87 1.92 20151009 170500 2.87 1.92 20151009 170501 2.88 1.92 20151009 170502 2.90 1.92 20151009 170503 2.95 1.92 20151009 170504 3.03 1.92 20151009 170505 3.11 1.92 20151009 170506 3.20 1.92 20151009 170507 3.29 1.92 20151009 170508 3.38 1.91 20151009 170509 3.50 1.91 20151009 170510 3.60 1.91 20151009 170511 3.71 1.91 20151009 170512 3.82 1.91 20151009 170513 3.93 1.91 20151009 170515 4.03 1.91 20151009 170516 4.12 1.91 20151009 170517 4.23 1.90 20151009 170518 4.36 1.90 20151009 170519 4.47 1.90 20151009 170520 4.57 1.90 20151009 170521 4.66 1.90 20151009 170522 4.76 1.90 20151009 170523 4.86 1.90 20151009 170524 4.95 1.90 20151009 170525 5.05 1.90 20151009 170526 5.14 1.90 20151009 170527 5.25 1.90 20151009 170528 5.34 1.90 20151009 170529 5.41 1.90 20151009 170530 5.50 1.90 20151009 170531 5.59 1.90 20151009 170532 5.67 1.90 20151009 170533 5.75 1.90 20151009 170534 5.83 1.90 20151009 170535 5.90 1.90 20151009 170536 5.96 1.90 20151009 170537 6.02 1.90 20151009 170538 6.09 1.90 20151009 170539 6.15 1.90 20151009 170540 6.21 1.90 20151009 170541 6.27 1.90 20151009 170542 6.32 1.90 20151009 170543 6.36 1.90 20151009 170544 6.38 1.90 20151009 170545 6.35 1.90 20151009 170546 6.31 1.90 20151009 170547 6.28 1.89 20151009 170548 6.25 1.89 20151009 170549 6.21 1.89 20151009 170550 6.18 1.89 20151009 170551 6.14 1.89 20151009 170552 6.09 1.89 20151009 170553 6.05 1.89 20151009 170554 6.01 1.88 20151009 170555 5.97 1.88 20151009 170556 5.93 1.88 20151009 170557 5.90 1.88 20151009 170558 5.87 1.88 20151009 170559 5.83 1.88 20151009 170600 5.80 1.88 20151009 170601 5.77 1.87 20151009 170602 5.73 1.87 20151009 170603 5.70 1.87 20151009 170604 5.67 1.87 20151009 170606 5.66 1.87 20151009 170607 5.65 1.87 20151009 170608 5.64 1.87 20151009 170609 5.64 1.86 20151009 170610 5.63 1.86 20151009 170611 5.63 1.86 20151009 170612 5.63 1.86 20151009 170613 5.63 1.85 20151009 170614 5.63 1.85 20151009 170615 5.62 1.85 20151009 170616 5.63 1.85 20151009 170617 5.66 1.85 20151009 170618 5.68 1.85 20151009 170619 5.70 1.85 20151009 170620 5.72 1.84 20151009 170621 5.74 1.84 20151009 170622 5.76 1.84 20151009 170623 5.79 1.84 20151009 170624 5.81 1.84 20151009 170625 5.83 1.84 20151009 170626 5.86 1.84 20151009 170627 5.89 1.83 20151009 170628 5.91 1.83 20151009 170629 5.94 1.83 20151009 170630 5.97 1.83 20151009 170631 6.00 1.83 20151009 170632 6.04 1.82 20151009 170633 6.07 1.82 20151009 170634 6.10 1.82 20151009 170635 6.12 1.82 20151009 170636 6.16 1.82 20151009 170637 6.20 1.81 20151009 170638 6.24 1.81 20151009 170639 6.28 1.81 20151009 170640 6.33 1.81 20151009 170641 6.37 1.81 20151009 170642 6.42 1.81 20151009 170643 6.47 1.81 20151009 170644 6.51 1.81 20151009 170645 6.56 1.81 20151009 170646 6.61 1.80 20151009 170647 6.64 1.80 20151009 170648 6.67 1.80 20151009 170649 6.71 1.80 20151009 170650 6.75 1.80 20151009 170651 6.78 1.80 20151009 170652 6.82 1.80 20151009 170653 6.86 1.80 20151009 170654 6.91 1.79 20151009 170656 6.95 1.79 20151009 170657 6.98 1.79 20151009 170658 6.99 1.79 20151009 170659 7.00 1.79 20151009 170700 7.00 1.79 20151009 170701 7.01 1.79 20151009 170702 7.02 1.79 20151009 170703 7.03 1.79 20151009 170704 7.04 1.79 20151009 170705 7.06 1.79 20151009 170706 7.07 1.79 20151009 170707 7.08 1.78 20151009 170708 7.08 1.78 20151009 170709 7.07 1.78 20151009 170710 7.07 1.77 20151009 170711 7.07 1.77 20151009 170712 7.07 1.77 20151009 170713 7.07 1.76 20151009 170714 7.07 1.76 20151009 170715 7.08 1.76 20151009 170716 7.08 1.76 20151009 170717 7.08 1.75 20151009 170718 7.06 1.75 20151009 170719 7.04 1.75 20151009 170720 7.02 1.74 20151009 170721 7.00 1.74 20151009 170722 6.98 1.74 20151009 170723 6.96 1.73 20151009 170724 6.94 1.73 20151009 170725 6.91 1.73 20151009 170726 6.89 1.72 20151009 170727 6.86 1.72 20151009 170728 6.84 1.72 20151009 170729 6.82 1.71 20151009 170730 6.79 1.71 20151009 170731 6.77 1.71 20151009 170732 6.74 1.70 20151009 170733 6.72 1.70 20151009 170734 6.70 1.70 20151009 170735 6.68 1.69 20151009 170736 6.65 1.69 20151009 170737 6.63 1.69 20151009 170738 6.62 1.68 20151009 170739 6.61 1.68 20151009 170740 6.60 1.68 20151009 170741 6.59 1.68 20151009 170742 6.58 1.68 20151009 170743 6.57 1.67 20151009 170744 6.56 1.67 20151009 170745 6.54 1.67 20151009 170747 6.53 1.67 20151009 170748 6.52 1.66 20151009 170749 6.51 1.66 20151009 170750 6.50 1.66 20151009 170751 6.49 1.66 20151009 170752 6.49 1.66 20151009 170753 6.48 1.66 20151009 170754 6.48 1.66 20151009 170755 6.47 1.66 20151009 170756 6.47 1.66 20151009 170757 6.47 1.66 20151009 170758 6.47 1.66 20151009 170759 6.44 1.66 20151009 170800 6.41 1.66 20151009 170801 6.38 1.65 20151009 170802 6.35 1.65 20151009 170803 6.32 1.65 20151009 170804 6.29 1.65 20151009 170805 6.26 1.65 20151009 170806 6.23 1.65 20151009 170807 6.21 1.65 20151009 170808 6.18 1.64 20151009 170809 6.16 1.64 20151009 170810 6.15 1.64 20151009 170811 6.14 1.64 20151009 170812 6.13 1.64 20151009 170813 6.12 1.63 20151009 170814 6.11 1.63 20151009 170815 6.10 1.63 20151009 170816 6.09 1.63 20151009 170817 6.08 1.63 20151009 170818 6.06 1.62 20151009 170819 6.05 1.62 20151009 170820 6.03 1.62 20151009 170821 6.02 1.62 20151009 170822 6.01 1.62 20151009 170823 6.00 1.62 20151009 170824 5.99 1.62 20151009 170825 5.99 1.62 20151009 170826 5.98 1.62 20151009 170827 5.98 1.62 20151009 170828 5.98 1.62 20151009 170829 5.97 1.62 20151009 170830 5.96 1.61 20151009 170831 5.95 1.61 20151009 170832 5.94 1.61 20151009 170833 5.92 1.61 20151009 170834 5.91 1.61 20151009 170835 5.89 1.61 20151009 170836 5.87 1.61 20151009 170838 5.85 1.60 20151009 170839 5.83 1.60 20151009 170840 5.81 1.60 20151009 170841 5.79 1.60 20151009 170842 5.77 1.60 20151009 170843 5.75 1.60 20151009 170844 5.73 1.60 20151009 170845 5.71 1.59 20151009 170846 5.69 1.59 20151009 170847 5.67 1.59 20151009 170848 5.66 1.59 20151009 170849 5.64 1.59 20151009 170850 5.63 1.59 20151009 170851 5.63 1.59 20151009 170852 5.63 1.59 20151009 170853 5.62 1.59 20151009 170854 5.62 1.58 20151009 170855 5.61 1.58 20151009 170856 5.61 1.58 20151009 170857 5.61 1.58 20151009 170858 5.60 1.58 20151009 170859 5.60 1.58 20151009 170900 5.56 1.58 20151009 170901 5.50 1.58 20151009 170902 5.45 1.58 20151009 170903 5.40 1.58 20151009 170904 5.34 1.57 20151009 170905 5.29 1.57 20151009 170906 5.23 1.57 20151009 170907 5.18 1.57 20151009 170908 5.13 1.57 20151009 170909 5.07 1.57 20151009 170910 5.01 1.57 20151009 170911 4.93 1.57 20151009 170912 4.85 1.56 20151009 170913 4.76 1.56 20151009 170914 4.67 1.56 20151009 170915 4.58 1.56 20151009 170916 4.49 1.55 20151009 170917 4.41 1.55 20151009 170918 4.32 1.55 20151009 170919 4.23 1.55 20151009 170920 4.15 1.54 20151009 170921 4.09 1.54 20151009 170922 4.03 1.54 20151009 170923 3.97 1.54 20151009 170924 3.91 1.54 20151009 170925 3.85 1.54 20151009 170926 3.79 1.54 20151009 170928 3.72 1.54 20151009 170929 3.66 1.53 20151009 170930 3.60 1.53 20151009 170931 3.57 1.53 20151009 170932 3.55 1.53 20151009 170933 3.53 1.53 20151009 170934 3.52 1.53 20151009 170935 3.50 1.53 20151009 170936 3.49 1.54 20151009 170937 3.48 1.54 20151009 170938 3.47 1.54 20151009 170939 3.45 1.54 20151009 170940 3.44 1.54 20151009 170941 3.44 1.54 20151009 170942 3.44 1.54 20151009 170943 3.44 1.54 20151009 170944 3.43 1.54 20151009 170945 3.43 1.54 20151009 170946 3.43 1.54 20151009 170947 3.42 1.54 20151009 170948 3.42 1.54 20151009 170949 3.42 1.53 20151009 170950 3.42 1.53 20151009 170951 3.43 1.53 20151009 170952 3.45 1.53 20151009 170953 3.47 1.53 20151009 170954 3.50 1.53 20151009 170955 3.52 1.53 20151009 170956 3.54 1.53 20151009 170957 3.56 1.53 20151009 170958 3.59 1.53 20151009 170959 3.60 1.53 20151009 171000 3.64 1.53 20151009 171001 3.66 1.53 20151009 171002 3.70 1.53 20151009 171003 3.73 1.53 20151009 171004 3.76 1.53 20151009 171005 3.80 1.53 20151009 171006 3.83 1.53 20151009 171007 3.87 1.53 20151009 171008 3.91 1.53 20151009 171009 3.95 1.53 20151009 171010 3.99 1.53 20151009 171011 4.04 1.53 20151009 171012 4.07 1.53 20151009 171013 4.10 1.53 20151009 171014 4.13 1.53 20151009 171015 4.17 1.53 20151009 171016 4.20 1.52 20151009 171017 4.23 1.52 20151009 171019 4.27 1.52 20151009 171020 4.30 1.52 20151009 171021 4.33 1.52 20151009 171022 4.37 1.52 20151009 171023 4.41 1.52 20151009 171024 4.46 1.52 20151009 171025 4.50 1.52 20151009 171026 4.55 1.53 20151009 171027 4.59 1.53 20151009 171028 4.64 1.53 20151009 171030 4.72 1.53 20151009 171031 4.76 1.53 20151009 171032 4.80 1.53 20151009 171033 4.84 1.53 20151009 171034 4.88 1.53 20151009 171035 4.92 1.53 20151009 171036 4.96 1.53 20151009 171037 5.00 1.53 20151009 171038 5.04 1.53 20151009 171039 5.08 1.53 20151009 171040 5.12 1.53 20151009 171041 5.15 1.53 20151009 171042 5.19 1.53 20151009 171043 5.22 1.53 20151009 171044 5.25 1.53 20151009 171045 5.27 1.53 20151009 171046 5.30 1.53 20151009 171047 5.34 1.53 20151009 171048 5.37 1.53 20151009 171049 5.41 1.53 20151009 171050 5.44 1.53 20151009 171051 5.48 1.53 20151009 171052 5.52 1.53 20151009 171053 5.56 1.53 20151009 171054 5.61 1.53 20151009 171055 5.66 1.53 20151009 171056 5.71 1.53 20151009 171057 5.76 1.53 20151009 171058 5.81 1.53 20151009 171059 5.87 1.53 20151009 171100 5.93 1.53 20151009 171101 5.99 1.53 20151009 171102 6.04 1.53 20151009 171103 6.08 1.53 20151009 171104 6.12 1.53 20151009 171105 6.16 1.53 20151009 171106 6.19 1.52 20151009 171107 6.23 1.52 20151009 171109 6.26 1.52 20151009 171110 6.30 1.52 20151009 171111 6.33 1.52 20151009 171112 6.37 1.52 20151009 171113 6.40 1.52 20151009 171114 6.42 1.52 20151009 171115 6.44 1.52 20151009 171116 6.47 1.51 20151009 171117 6.49 1.51 20151009 171118 6.52 1.51 20151009 171119 6.54 1.51 20151009 171120 6.57 1.51 20151009 171121 6.60 1.51 20151009 171122 6.62 1.51 20151009 171123 6.64 1.51 20151009 171124 6.64 1.51 20151009 171125 6.64 1.51 20151009 171126 6.64 1.51 20151009 171127 6.63 1.51 20151009 171128 6.63 1.51 20151009 171129 6.63 1.51 20151009 171130 6.63 1.51 20151009 171131 6.63 1.51 20151009 171132 6.63 1.51 20151009 171133 6.61 1.51 20151009 171134 6.59 1.51 20151009 171135 6.56 1.52 20151009 171136 6.54 1.52 20151009 171137 6.51 1.52 20151009 171138 6.49 1.52 20151009 171139 6.47 1.52 20151009 171140 6.46 1.53 20151009 171141 6.44 1.53 20151009 171142 6.43 1.53 20151009 171143 6.43 1.54 20151009 171144 6.46 1.54 20151009 171145 6.50 1.55 20151009 171146 6.54 1.55 20151009 171147 6.58 1.55 20151009 171148 6.63 1.56 20151009 171149 6.69 1.56 20151009 171150 6.76 1.57 20151009 171151 6.83 1.58 20151009 171152 6.89 1.58 20151009 171153 6.97 1.59 20151009 171154 7.06 1.59 20151009 171155 7.15 1.60 20151009 171156 7.23 1.60 20151009 171157 7.30 1.61 20151009 171158 7.37 1.61 20151009 171200 7.45 1.62 20151009 171201 7.52 1.62 20151009 171202 7.58 1.63 20151009 171203 7.61 1.63 20151009 171204 7.61 1.64 20151009 171205 7.56 1.64 20151009 171206 7.51 1.64 20151009 171207 7.47 1.64 20151009 171208 7.43 1.65 20151009 171209 7.39 1.65 20151009 171210 7.35 1.65 20151009 171211 7.32 1.66 20151009 171212 7.30 1.66 20151009 171213 7.27 1.67 20151009 171214 7.28 1.67 20151009 171215 7.33 1.68 20151009 171216 7.39 1.69 20151009 171217 7.45 1.69 20151009 171218 7.52 1.70 20151009 171219 7.59 1.71 20151009 171220 7.67 1.72 20151009 171221 7.75 1.72 20151009 171222 7.85 1.73 20151009 171223 7.95 1.74 20151009 171224 8.02 1.75 20151009 171225 8.08 1.75 20151009 171226 8.12 1.76 20151009 171227 8.17 1.76 20151009 171228 8.21 1.76 20151009 171229 8.25 1.77 20151009 171230 8.28 1.77 20151009 171231 8.30 1.77 20151009 171232 8.31 1.77 20151009 171233 8.32 1.78 20151009 171234 8.30 1.78 20151009 171235 8.28 1.78 20151009 171236 8.24 1.78 20151009 171237 8.21 1.78 20151009 171238 8.18 1.78 20151009 171239 8.16 1.78 20151009 171240 8.13 1.78 20151009 171241 8.10 1.78 20151009 171242 8.07 1.78 20151009 171243 8.05 1.78 20151009 171244 8.02 1.78 20151009 171245 7.99 1.78 20151009 171246 7.97 1.78 20151009 171247 7.94 1.78 20151009 171248 7.92 1.78 20151009 171249 7.90 1.78 20151009 171251 7.88 1.77 20151009 171252 7.86 1.77 20151009 171253 7.84 1.77 20151009 171254 7.82 1.77 20151009 171255 7.81 1.77 20151009 171256 7.79 1.77 20151009 171257 7.78 1.77 20151009 171258 7.76 1.77 20151009 171259 7.75 1.77 20151009 171300 7.74 1.77 20151009 171301 7.72 1.77 20151009 171302 7.70 1.77 20151009 171303 7.69 1.77 20151009 171304 7.67 1.77 20151009 171305 7.65 1.77 20151009 171306 7.61 1.77 20151009 171307 7.58 1.76 20151009 171308 7.55 1.76 20151009 171309 7.51 1.76 20151009 171310 7.48 1.75 20151009 171311 7.45 1.75 20151009 171312 7.42 1.75 20151009 171313 7.39 1.75 20151009 171314 7.35 1.74 20151009 171315 7.33 1.74 20151009 171316 7.31 1.74 20151009 171317 7.30 1.74 20151009 171318 7.29 1.73 20151009 171319 7.28 1.73 20151009 171320 7.27 1.73 20151009 171321 7.26 1.73 20151009 171322 7.25 1.73 20151009 171323 7.25 1.72 20151009 171324 7.25 1.72 20151009 171325 7.25 1.72 20151009 171326 7.26 1.72 20151009 171327 7.26 1.72 20151009 171328 7.27 1.72 20151009 171329 7.28 1.72 20151009 171330 7.28 1.72 20151009 171331 7.29 1.72 20151009 171332 7.29 1.72 20151009 171333 7.30 1.72 20151009 171334 7.31 1.72 20151009 171335 7.32 1.72 20151009 171336 7.32 1.72 20151009 171337 7.33 1.72 20151009 171338 7.34 1.72 20151009 171339 7.35 1.72 20151009 171341 7.36 1.72 20151009 171342 7.36 1.71 20151009 171343 7.37 1.71 20151009 171344 7.38 1.71 20151009 171345 7.40 1.71 20151009 171346 7.40 1.71 20151009 171347 7.40 1.71 20151009 171348 7.40 1.71 20151009 171349 7.40 1.71 20151009 171350 7.40 1.71 20151009 171351 7.40 1.71 20151009 171352 7.40 1.71 20151009 171353 7.40 1.71 20151009 171354 7.40 1.71 20151009 171355 7.40 1.70 20151009 171356 7.39 1.70 20151009 171357 7.38 1.70 20151009 171358 7.36 1.70 20151009 171359 7.34 1.70 20151009 171400 7.32 1.70 20151009 171401 7.30 1.70 20151009 171402 7.28 1.70 20151009 171403 7.26 1.69 20151009 171404 7.24 1.69 20151009 171405 7.22 1.69 20151009 171406 7.20 1.69 20151009 171407 7.18 1.69 20151009 171408 7.16 1.69 20151009 171409 7.14 1.69 20151009 171410 7.12 1.69 20151009 171411 7.10 1.69 20151009 171412 7.07 1.69 20151009 171413 7.05 1.69 20151009 171414 7.03 1.69 20151009 171415 7.00 1.69 20151009 171416 6.98 1.69 20151009 171417 6.96 1.69 20151009 171418 6.93 1.70 20151009 171419 6.91 1.70 20151009 171420 6.89 1.70 20151009 171421 6.87 1.70 20151009 171422 6.86 1.70 20151009 171423 6.84 1.70 20151009 171424 6.82 1.70 20151009 171425 6.80 1.70 20151009 171426 6.77 1.70 20151009 171427 6.74 1.71 20151009 171428 6.70 1.71 20151009 171429 6.67 1.71 20151009 171430 6.63 1.71 20151009 171432 6.60 1.71 20151009 171433 6.57 1.72 20151009 171434 6.55 1.72 20151009 171435 6.52 1.72 20151009 171436 6.49 1.72 20151009 171437 6.47 1.72 20151009 171438 6.44 1.73 20151009 171439 6.41 1.73 20151009 171440 6.39 1.73 20151009 171441 6.36 1.73 20151009 171442 6.33 1.73 20151009 171443 6.31 1.74 20151009 171444 6.29 1.74 20151009 171445 6.26 1.74 20151009 171446 6.24 1.74 20151009 171447 6.22 1.74 20151009 171448 6.20 1.75 20151009 171449 6.19 1.75 20151009 171450 6.17 1.75 20151009 171451 6.16 1.75 20151009 171452 6.15 1.76 20151009 171453 6.14 1.76 20151009 171454 6.13 1.76 20151009 171455 6.12 1.77 20151009 171456 6.11 1.77 20151009 171457 6.11 1.77 20151009 171458 6.10 1.78 20151009 171459 6.09 1.78 20151009 171500 6.08 1.78 20151009 171501 6.08 1.78 20151009 171502 6.07 1.78 20151009 171503 6.06 1.79 20151009 171504 6.05 1.79 20151009 171505 6.04 1.79 20151009 171506 6.03 1.79 20151009 171507 6.02 1.80 20151009 171508 6.01 1.80 20151009 171509 5.99 1.80 20151009 171510 5.98 1.80 20151009 171511 5.97 1.81 20151009 171512 5.95 1.81 20151009 171513 5.93 1.81 20151009 171514 5.91 1.81 20151009 171515 5.89 1.82 20151009 171516 5.88 1.82 20151009 171517 5.85 1.82 20151009 171518 5.83 1.82 20151009 171519 5.81 1.82 20151009 171520 5.78 1.83 20151009 171522 5.76 1.83 20151009 171523 5.74 1.83 20151009 171524 5.72 1.83 20151009 171525 5.69 1.83 20151009 171526 5.67 1.84 20151009 171527 5.65 1.84 20151009 171528 5.64 1.84 20151009 171529 5.63 1.84 20151009 171530 5.63 1.84 20151009 171531 5.62 1.85 20151009 171532 5.62 1.85 20151009 171533 5.61 1.85 20151009 171534 5.61 1.85 20151009 171535 5.60 1.86 20151009 171536 5.59 1.86 20151009 171537 5.59 1.86 20151009 171538 5.58 1.86 20151009 171539 5.57 1.87 20151009 171540 5.56 1.87 20151009 171541 5.56 1.87 20151009 171542 5.55 1.87 20151009 171543 5.54 1.88 20151009 171544 5.53 1.88 20151009 171545 5.52 1.88 20151009 171546 5.52 1.89 20151009 171547 5.51 1.89 20151009 171548 5.50 1.89 20151009 171549 5.49 1.89 20151009 171550 5.48 1.90 20151009 171551 5.47 1.90 20151009 171552 5.46 1.90 20151009 171553 5.45 1.91 20151009 171554 5.44 1.91 20151009 171555 5.44 1.91 20151009 171556 5.43 1.92 20151009 171557 5.42 1.92 20151009 171558 5.40 1.92 20151009 171559 5.38 1.93 20151009 171600 5.35 1.93 20151009 171601 5.33 1.93 20151009 171602 5.31 1.94 20151009 171603 5.28 1.94 20151009 171604 5.26 1.95 20151009 171605 5.24 1.95 20151009 171606 5.22 1.96 20151009 171607 5.21 1.96 20151009 171608 5.17 1.96 20151009 171609 5.12 1.97 20151009 171610 5.06 1.97 20151009 171611 5.01 1.98 20151009 171613 4.95 1.98 20151009 171614 4.90 1.99 20151009 171615 4.85 1.99 20151009 171616 4.80 1.99 20151009 171617 4.76 2.00 20151009 171618 4.71 2.00 20151009 171619 4.65 2.01 20151009 171620 4.55 2.01 20151009 171621 4.46 2.02 20151009 171622 4.37 2.02 20151009 171623 4.27 2.03 20151009 171624 4.19 2.03 20151009 171625 4.11 2.04 20151009 171626 4.04 2.04 20151009 171627 3.96 2.05 20151009 171628 3.89 2.05 20151009 171629 3.83 2.06 20151009 171630 3.77 2.06 20151009 171631 3.69 2.07 20151009 171632 3.63 2.07 20151009 171633 3.57 2.08 20151009 171634 3.51 2.08 20151009 171635 3.44 2.09 20151009 171636 3.38 2.09 20151009 171637 3.32 2.10 20151009 171638 3.28 2.10 20151009 171639 3.27 2.11 20151009 171640 3.51 2.12 20151009 171641 3.75 2.12 20151009 171642 3.99 2.13 20151009 171643 4.22 2.14 20151009 171644 4.42 2.15 20151009 171645 4.62 2.16 20151009 171646 4.80 2.16 20151009 171647 4.97 2.17 20151009 171648 5.15 2.18 20151009 171649 5.29 2.19 20151009 171650 5.40 2.20 20151009 171651 5.54 2.21 20151009 171652 5.68 2.22 20151009 171653 5.84 2.22 20151009 171654 6.01 2.23 20151009 171655 6.19 2.24 20151009 171656 6.38 2.25 20151009 171657 6.58 2.26 20151009 171658 6.80 2.27 20151009 171659 6.95 2.28 20151009 171700 6.89 2.28 20151009 171701 6.83 2.29 20151009 171702 6.77 2.30 20151009 171704 6.72 2.30 20151009 171705 6.67 2.31 20151009 171706 6.63 2.31 20151009 171707 6.59 2.32 20151009 171708 6.56 2.32 20151009 171709 6.53 2.33 20151009 171710 6.50 2.33 20151009 171711 6.46 2.34 20151009 171712 6.41 2.34 20151009 171713 6.37 2.34 20151009 171714 6.32 2.35 20151009 171715 6.27 2.35 20151009 171716 6.21 2.36 20151009 171717 6.16 2.36 20151009 171718 6.10 2.36 20151009 171719 6.06 2.37 20151009 171720 6.00 2.37 20151009 171721 5.91 2.37 20151009 171722 5.82 2.38 20151009 171723 5.74 2.38 20151009 171724 5.65 2.38 20151009 171725 5.56 2.38 20151009 171726 5.47 2.39 20151009 171727 5.39 2.39 20151009 171728 5.30 2.39 20151009 171729 5.21 2.40 20151009 171730 5.12 2.40 20151009 171731 5.08 2.40 20151009 171732 5.04 2.40 20151009 171733 5.00 2.40 20151009 171734 4.95 2.41 20151009 171735 4.91 2.41 20151009 171736 4.86 2.41 20151009 171737 4.81 2.41 20151009 171738 4.76 2.41 20151009 171739 4.71 2.42 20151009 171740 4.65 2.42 20151009 171741 4.64 2.42 20151009 171742 4.62 2.42 20151009 171743 4.60 2.42 20151009 171744 4.58 2.43 20151009 171745 4.56 2.43 20151009 171746 4.54 2.43 20151009 171747 4.51 2.43 20151009 171748 4.49 2.43 20151009 171749 4.46 2.44 20151009 171750 4.44 2.44 20151009 171751 4.42 2.44 20151009 171752 4.40 2.44 20151009 171754 4.38 2.45 20151009 171755 4.37 2.45 20151009 171756 4.36 2.45 20151009 171757 4.36 2.46 20151009 171758 4.36 2.46 20151009 171759 4.36 2.47 20151009 171800 4.36 2.47 20151009 171801 4.37 2.47 20151009 171802 4.35 2.48 20151009 171803 4.31 2.48 20151009 171804 4.28 2.48 20151009 171805 4.25 2.49 20151009 171806 4.22 2.49 20151009 171807 4.19 2.49 20151009 171808 4.17 2.50 20151009 171809 4.16 2.50 20151009 171810 4.14 2.50 20151009 171811 4.13 2.51 20151009 171812 4.20 2.51 20151009 171813 4.29 2.51 20151009 171814 4.35 2.52 20151009 171815 4.43 2.52 20151009 171816 4.51 2.52 20151009 171817 4.58 2.53 20151009 171818 4.65 2.53 20151009 171819 4.71 2.53 20151009 171820 4.77 2.54 20151009 171821 4.83 2.54 20151009 171822 4.94 2.54 20151009 171823 5.10 2.55 20151009 171824 5.25 2.56 20151009 171825 5.41 2.56 20151009 171826 5.57 2.57 20151009 171827 5.73 2.57 20151009 171828 5.88 2.58 20151009 171829 6.02 2.58 20151009 171830 6.15 2.59 20151009 171831 6.28 2.59 20151009 171832 6.36 2.59 20151009 171833 6.42 2.60 20151009 171834 6.46 2.60 20151009 171835 6.53 2.61 20151009 171836 6.61 2.61 20151009 171837 6.70 2.62 20151009 171838 6.79 2.62 20151009 171839 6.89 2.62 20151009 171840 7.00 2.63 20151009 171841 7.11 2.63 20151009 171842 7.19 2.64 20151009 171843 7.21 2.64 20151009 171845 7.24 2.64 20151009 171846 7.26 2.64 20151009 171847 7.29 2.64 20151009 171848 7.33 2.65 20151009 171849 7.36 2.65 20151009 171850 7.41 2.65 20151009 171851 7.45 2.65 20151009 171852 7.50 2.66 20151009 171853 7.53 2.66 20151009 171854 7.51 2.66 20151009 171855 7.50 2.66 20151009 171856 7.48 2.66 20151009 171857 7.47 2.66 20151009 171858 7.46 2.66 20151009 171859 7.45 2.66 20151009 171900 7.45 2.66 20151009 171901 7.45 2.67 20151009 171902 7.45 2.67 20151009 171903 7.44 2.67 20151009 171904 7.40 2.67 20151009 171905 7.36 2.67 20151009 171906 7.32 2.67 20151009 171907 7.28 2.67 20151009 171908 7.24 2.67 20151009 171909 7.19 2.67 20151009 171910 7.15 2.67 20151009 171911 7.11 2.67 20151009 171912 7.07 2.67 20151009 171913 7.03 2.67 20151009 171914 7.02 2.67 20151009 171915 7.01 2.67 20151009 171916 7.01 2.67 20151009 171917 7.00 2.67 20151009 171918 7.00 2.67 20151009 171919 7.00 2.67 20151009 171920 7.00 2.67 20151009 171921 7.00 2.67 20151009 171922 7.00 2.67 20151009 171923 7.00 2.67 20151009 171924 6.94 2.67 20151009 171925 6.89 2.67 20151009 171926 6.84 2.67 20151009 171927 6.79 2.67 20151009 171928 6.74 2.67 20151009 171929 6.70 2.67 20151009 171930 6.66 2.67 20151009 171931 6.62 2.67 20151009 171932 6.58 2.67 20151009 171933 6.55 2.66 20151009 171934 6.54 2.67 20151009 171936 6.54 2.67 20151009 171937 6.54 2.67 20151009 171938 6.53 2.67 20151009 171939 6.53 2.68 20151009 171940 6.52 2.68 20151009 171941 6.51 2.68 20151009 171942 6.50 2.68 20151009 171943 6.49 2.68 20151009 171944 6.49 2.69 20151009 171945 6.50 2.69 20151009 171946 6.51 2.69 20151009 171947 6.52 2.70 20151009 171948 6.52 2.70 20151009 171949 6.52 2.71 20151009 171950 6.52 2.71 20151009 171951 6.53 2.72 20151009 171952 6.53 2.72 20151009 171953 6.52 2.72 20151009 171954 6.52 2.73 20151009 171955 6.53 2.73 20151009 171956 6.55 2.74 20151009 171957 6.59 2.74 20151009 171958 6.62 2.75 20151009 171959 6.66 2.75 20151009 172000 6.69 2.76 20151009 172001 6.72 2.76 20151009 172002 6.76 2.76 20151009 172003 6.79 2.77 20151009 172004 6.82 2.77 20151009 172005 6.83 2.78 20151009 172006 6.80 2.78 20151009 172007 6.77 2.79 20151009 172008 6.75 2.79 20151009 172009 6.73 2.80 20151009 172010 6.72 2.80 20151009 172011 6.70 2.81 20151009 172012 6.69 2.81 20151009 172013 6.68 2.82 20151009 172014 6.67 2.82 20151009 172015 6.66 2.82 20151009 172016 6.64 2.83 20151009 172017 6.62 2.83 20151009 172018 6.59 2.84 20151009 172019 6.56 2.84 20151009 172020 6.53 2.84 20151009 172021 6.50 2.85 20151009 172022 6.47 2.85 20151009 172023 6.43 2.86 20151009 172024 6.40 2.86 20151009 172026 6.36 2.86 20151009 172027 6.36 2.87 20151009 172028 6.35 2.87 20151009 172029 6.34 2.87 20151009 172030 6.32 2.88 20151009 172031 6.31 2.88 20151009 172032 6.30 2.88 20151009 172033 6.28 2.89 20151009 172034 6.26 2.89 20151009 172035 6.23 2.89 20151009 172036 6.21 2.90 20151009 172037 6.21 2.90 20151009 172038 6.22 2.91 20151009 172039 6.23 2.91 20151009 172040 6.22 2.91 20151009 172041 6.23 2.92 20151009 172042 6.24 2.92 20151009 172043 6.24 2.93 20151009 172044 6.25 2.93 20151009 172045 6.24 2.93 20151009 172046 6.24 2.94 20151009 172047 6.24 2.94 20151009 172048 6.23 2.95 20151009 172049 6.22 2.95 20151009 172050 6.20 2.96 20151009 172051 6.19 2.97 20151009 172052 6.19 2.97 20151009 172053 6.19 2.98 20151009 172054 6.19 2.98 20151009 172055 6.20 2.99 20151009 172056 6.21 2.99 20151009 172057 6.21 3.00 20151009 172058 6.17 3.00 20151009 172059 6.15 3.01 20151009 172100 6.12 3.01 20151009 172101 6.10 3.01 20151009 172102 6.05 3.02 20151009 172103 6.02 3.02 20151009 172104 5.99 3.03 20151009 172105 5.96 3.03 20151009 172106 5.91 3.03 20151009 172107 5.88 3.04 20151009 172108 5.84 3.04 20151009 172109 5.79 3.04 20151009 172110 5.72 3.05 20151009 172111 5.67 3.05 20151009 172112 5.61 3.05 20151009 172113 5.55 3.06 20151009 172114 5.48 3.06 20151009 172115 5.42 3.06 20151009 172117 5.37 3.07 20151009 172118 5.34 3.07 20151009 172119 5.42 3.08 20151009 172120 5.53 3.09 20151009 172121 5.65 3.09 20151009 172122 5.78 3.10 20151009 172123 5.91 3.11 20151009 172124 6.05 3.12 20151009 172125 6.18 3.12 20151009 172126 6.33 3.13 20151009 172127 6.48 3.14 20151009 172128 6.65 3.14 20151009 172129 6.78 3.15 20151009 172130 6.87 3.15 20151009 172131 6.95 3.16 20151009 172132 7.04 3.16 20151009 172133 7.09 3.16 20151009 172134 7.15 3.17 20151009 172135 7.21 3.17 20151009 172136 7.26 3.18 20151009 172137 7.30 3.18 20151009 172138 7.33 3.18 20151009 172139 7.31 3.18 20151009 172140 7.25 3.19 20151009 172141 7.17 3.19 20151009 172142 7.10 3.19 20151009 172143 7.03 3.20 20151009 172144 6.97 3.20 20151009 172145 6.92 3.20 20151009 172146 6.87 3.21 20151009 172147 6.82 3.21 20151009 172148 6.79 3.22 20151009 172149 6.75 3.22 20151009 172150 6.81 3.22 20151009 172151 6.85 3.23 20151009 172152 6.91 3.23 20151009 172153 6.96 3.24 20151009 172154 7.02 3.25 20151009 172155 7.07 3.25 20151009 172156 7.13 3.25 20151009 172157 7.20 3.26 20151009 172158 7.27 3.27 20151009 172159 7.33 3.27 20151009 172200 7.36 3.27 20151009 172201 7.37 3.28 20151009 172202 7.37 3.28 20151009 172203 7.37 3.28 20151009 172204 7.37 3.28 20151009 172205 7.37 3.29 20151009 172207 7.35 3.29 20151009 172208 7.34 3.29 20151009 172209 7.32 3.29 20151009 172210 7.30 3.29 20151009 172211 7.28 3.30 20151009 172212 7.25 3.30 20151009 172213 7.23 3.30 20151009 172214 7.20 3.30 20151009 172215 7.18 3.30 20151009 172216 7.16 3.30 20151009 172217 7.14 3.30 20151009 172218 7.12 3.31 20151009 172219 7.10 3.31 20151009 172220 7.08 3.31 20151009 172221 7.07 3.31 20151009 172222 7.09 3.31 20151009 172223 7.11 3.31 20151009 172224 7.14 3.32 20151009 172225 7.16 3.32 20151009 172226 7.19 3.32 20151009 172227 7.21 3.32 20151009 172228 7.24 3.33 20151009 172229 7.26 3.33 20151009 172230 7.29 3.33 20151009 172231 7.32 3.33 20151009 172232 7.37 3.34 20151009 172233 7.42 3.34 20151009 172234 7.47 3.34 20151009 172235 7.53 3.34 20151009 172236 7.58 3.35 20151009 172237 7.63 3.35 20151009 172238 7.69 3.35 20151009 172239 7.74 3.36 20151009 172240 7.80 3.36 20151009 172241 7.85 3.36 20151009 172242 7.87 3.36 20151009 172243 7.84 3.36 20151009 172244 7.83 3.37 20151009 172245 7.80 3.37 20151009 172246 7.77 3.37 20151009 172247 7.75 3.37 20151009 172248 7.72 3.37 20151009 172249 7.69 3.37 20151009 172250 7.66 3.38 20151009 172251 7.62 3.38 20151009 172252 7.60 3.38 20151009 172253 7.63 3.38 20151009 172254 7.67 3.39 20151009 172255 7.70 3.39 20151009 172256 7.75 3.40 20151009 172258 7.79 3.40 20151009 172259 7.82 3.41 20151009 172300 7.86 3.41 20151009 172301 7.90 3.42 20151009 172302 7.94 3.42 20151009 172303 7.97 3.43 20151009 172304 7.99 3.43 20151009 172305 7.99 3.43 20151009 172306 8.00 3.44 20151009 172307 8.01 3.44 20151009 172308 8.02 3.45 20151009 172309 8.03 3.45 20151009 172310 8.05 3.46 20151009 172311 8.07 3.46 20151009 172312 8.09 3.47 20151009 172313 8.11 3.47 20151009 172314 8.12 3.48 20151009 172315 8.14 3.49 20151009 172316 8.14 3.49 20151009 172317 8.15 3.50 20151009 172318 8.16 3.51 20151009 172319 8.15 3.51 20151009 172320 8.15 3.52 20151009 172321 8.15 3.52 20151009 172322 8.15 3.53 20151009 172323 8.14 3.54 20151009 172324 8.13 3.54 20151009 172325 8.17 3.55 20151009 172326 8.20 3.56 20151009 172327 8.24 3.56 20151009 172328 8.28 3.57 20151009 172329 8.32 3.58 20151009 172330 8.35 3.59 20151009 172331 8.38 3.59 20151009 172332 8.42 3.60 20151009 172333 8.46 3.61 20151009 172334 8.49 3.62 20151009 172335 8.52 3.63 20151009 172336 8.54 3.63 20151009 172337 8.56 3.64 20151009 172338 8.60 3.65 20151009 172339 8.63 3.66 20151009 172340 8.66 3.67 20151009 172341 8.69 3.68 20151009 172342 8.72 3.68 20151009 172343 8.75 3.69 20151009 172344 8.79 3.70 20151009 172345 8.82 3.71 20151009 172346 8.82 3.72 20151009 172347 8.82 3.73 20151009 172349 8.83 3.74 20151009 172350 8.83 3.75 20151009 172351 8.84 3.76 20151009 172352 8.85 3.77 20151009 172353 8.85 3.78 20151009 172354 8.86 3.79 20151009 172355 8.88 3.80 20151009 172356 8.88 3.81 20151009 172357 8.90 3.82 20151009 172358 8.94 3.83 20151009 172359 8.97 3.84 20151009 172400 8.99 3.85 20151009 172401 9.03 3.86 20151009 172402 9.06 3.88 20151009 172403 9.10 3.89 20151009 172404 9.13 3.90 20151009 172405 9.17 3.91 20151009 172406 9.22 3.92 20151009 172407 9.25 3.94 20151009 172408 9.29 3.95 20151009 172409 9.33 3.96 20151009 172410 9.37 3.97 20151009 172411 9.40 3.98 20151009 172412 9.43 3.99 20151009 172413 9.47 4.00 20151009 172414 9.50 4.02 20151009 172415 9.53 4.03 20151009 172416 9.56 4.04 20151009 172417 9.59 4.05 20151009 172418 9.63 4.06 20151009 172419 9.67 4.08 20151009 172420 9.71 4.09 20151009 172421 9.75 4.10 20151009 172422 9.80 4.11 20151009 172423 9.85 4.12 20151009 172424 9.90 4.14 20151009 172425 9.93 4.15 20151009 172426 9.98 4.16 20151009 172427 10.03 4.17 20151009 172428 10.08 4.18 20151009 172429 10.11 4.19 20151009 172430 10.13 4.20 20151009 172431 10.16 4.21 20151009 172432 10.19 4.21 20151009 172433 10.22 4.22 20151009 172434 10.24 4.23 20151009 172435 10.27 4.24 20151009 172436 10.28 4.24 20151009 172437 10.31 4.25 20151009 172439 10.33 4.26 20151009 172440 10.36 4.27 20151009 172441 10.38 4.27 20151009 172442 10.40 4.28 20151009 172443 10.42 4.29 20151009 172444 10.42 4.29 20151009 172445 10.44 4.30 20151009 172446 10.45 4.30 20151009 172447 10.46 4.31 20151009 172448 10.47 4.31 20151009 172449 10.48 4.32 20151009 172450 10.49 4.33 20151009 172451 10.53 4.33 20151009 172452 10.57 4.34 20151009 172453 10.60 4.35 20151009 172454 10.64 4.35 20151009 172455 10.69 4.36 20151009 172456 10.74 4.37 20151009 172457 10.79 4.38 20151009 172458 10.84 4.39 20151009 172459 10.89 4.40 20151009 172500 10.93 4.40 20151009 172501 10.98 4.41 20151009 172502 11.02 4.42 20151009 172503 11.07 4.43 20151009 172504 11.11 4.43 20151009 172505 11.16 4.44 20151009 172506 11.21 4.45 20151009 172507 11.25 4.46 20151009 172508 11.30 4.47 20151009 172509 11.35 4.47 20151009 172510 11.40 4.48 20151009 172511 11.45 4.49 20151009 172512 11.50 4.50 20151009 172513 11.53 4.51 20151009 172514 11.57 4.51 20151009 172515 11.61 4.52 20151009 172516 11.65 4.53 20151009 172517 11.70 4.54 20151009 172518 11.74 4.54 20151009 172519 11.79 4.55 20151009 172520 11.84 4.56 20151009 172521 11.89 4.57 20151009 172522 11.94 4.58 20151009 172523 11.98 4.59 20151009 172524 12.03 4.60 20151009 172525 12.08 4.61 20151009 172526 12.12 4.62 20151009 172527 12.16 4.63 20151009 172528 12.21 4.63 20151009 172530 12.25 4.64 20151009 172531 12.28 4.65 20151009 172532 12.31 4.66 20151009 172533 12.35 4.67 20151009 172534 12.38 4.68 20151009 172535 12.40 4.69 20151009 172536 12.42 4.69 20151009 172537 12.45 4.70 20151009 172538 12.47 4.71 20151009 172539 12.50 4.72 20151009 172540 12.55 4.73 20151009 172541 12.58 4.74 20151009 172542 12.62 4.75 20151009 172543 12.66 4.76 20151009 172544 12.71 4.77 20151009 172545 12.74 4.78 20151009 172546 12.76 4.78 20151009 172547 12.78 4.79 20151009 172548 12.79 4.80 20151009 172549 12.82 4.81 20151009 172550 12.84 4.82 20151009 172551 12.86 4.83 20151009 172552 12.89 4.83 20151009 172553 12.92 4.84 20151009 172554 12.96 4.85 20151009 172555 13.00 4.86 20151009 172556 13.03 4.87 20151009 172557 13.05 4.88 20151009 172558 13.08 4.89 20151009 172559 13.10 4.90 20151009 172600 13.13 4.90 20151009 172601 13.16 4.92 20151009 172602 13.18 4.92 20151009 172603 13.20 4.93 20151009 172604 13.22 4.94 20151009 172605 13.24 4.95 20151009 172606 13.28 4.96 20151009 172607 13.32 4.97 20151009 172608 13.36 4.97 20151009 172609 13.40 4.98 20151009 172610 13.46 4.99 20151009 172611 13.50 5.00 20151009 172612 13.55 5.01 20151009 172613 13.59 5.02 20151009 172614 13.65 5.03 20151009 172615 13.70 5.04 20151009 172616 13.74 5.05 20151009 172617 13.78 5.05 20151009 172618 13.83 5.06 20151009 172619 13.86 5.06 20151009 172621 13.89 5.07 20151009 172622 13.93 5.07 20151009 172623 13.97 5.08 20151009 172624 14.01 5.09 20151009 172625 14.05 5.09 20151009 172626 14.09 5.10 20151009 172627 14.13 5.11 20151009 172628 14.17 5.11 20151009 172629 14.20 5.12 20151009 172630 14.22 5.12 20151009 172631 14.25 5.12 20151009 172632 14.28 5.12 20151009 172633 14.31 5.13 20151009 172634 14.33 5.13 20151009 172635 14.36 5.13 20151009 172636 14.39 5.13 20151009 172637 14.41 5.13 20151009 172638 14.45 5.14 20151009 172639 14.47 5.14 20151009 172640 14.47 5.14 20151009 172641 14.46 5.14 20151009 172642 14.45 5.14 20151009 172643 14.45 5.14 20151009 172644 14.44 5.14 20151009 172645 14.45 5.14 20151009 172646 14.45 5.14 20151009 172647 14.44 5.14 20151009 172648 14.45 5.14 20151009 172649 14.45 5.14 20151009 172650 14.45 5.14 20151009 172651 14.45 5.14 20151009 172652 14.44 5.14 20151009 172653 14.43 5.13 20151009 172654 14.42 5.13 20151009 172655 14.41 5.13 20151009 172656 14.40 5.13 20151009 172657 14.39 5.13 20151009 172658 14.37 5.12 20151009 172659 14.37 5.12 20151009 172700 14.35 5.12 20151009 172701 14.34 5.12 20151009 172702 14.29 5.11 20151009 172703 14.25 5.10 20151009 172704 14.19 5.09 20151009 172705 14.14 5.08 20151009 172706 14.10 5.08 20151009 172707 14.05 5.07 20151009 172708 14.01 5.06 20151009 172709 13.96 5.06 20151009 172711 13.92 5.05 20151009 172712 13.88 5.04 20151009 172713 13.83 5.04 20151009 172714 13.79 5.03 20151009 172715 13.73 5.02 20151009 172716 13.69 5.02 20151009 172717 13.64 5.01 20151009 172718 13.59 5.00 20151009 172719 13.52 4.99 20151009 172720 13.45 4.98 20151009 172721 13.40 4.98 20151009 172722 13.33 4.97 20151009 172723 13.28 4.96 20151009 172724 13.22 4.95 20151009 172725 13.17 4.95 20151009 172726 13.10 4.94 20151009 172727 13.06 4.93 20151009 172728 13.01 4.92 20151009 172729 12.96 4.91 20151009 172730 12.91 4.91 20151009 172731 12.87 4.90 20151009 172732 12.83 4.89 20151009 172733 12.78 4.88 20151009 172734 12.74 4.88 20151009 172735 12.69 4.87 20151009 172736 12.66 4.86 20151009 172737 12.61 4.86 20151009 172738 12.57 4.85 20151009 172739 12.52 4.84 20151009 172740 12.49 4.84 20151009 172741 12.44 4.83 20151009 172742 12.40 4.83 20151009 172743 12.36 4.82 20151009 172744 12.32 4.82 20151009 172745 12.27 4.81 20151009 172746 12.24 4.80 20151009 172748 12.14 4.79 20151009 172749 12.07 4.78 20151009 172750 12.01 4.77 20151009 172751 11.98 4.77 20151009 172752 11.92 4.76 20151009 172753 11.89 4.76 20151009 172754 11.83 4.75 20151009 172755 11.79 4.74 20151009 172756 11.75 4.74 20151009 172757 11.71 4.73 20151009 172758 11.64 4.73 20151009 172759 11.59 4.72 20151009 172800 11.51 4.72 20151009 172802 11.46 4.71 20151009 172803 11.39 4.71 20151009 172804 11.33 4.70 20151009 172805 11.28 4.70 20151009 172806 11.21 4.69 20151009 172807 11.16 4.69 20151009 172808 11.08 4.68 20151009 172809 11.03 4.68 20151009 172810 10.94 4.68 20151009 172811 10.87 4.67 20151009 172812 10.78 4.67 20151009 172813 10.71 4.67 20151009 172814 10.62 4.66 20151009 172815 10.54 4.66 20151009 172816 10.45 4.66 20151009 172817 10.37 4.65 20151009 172818 10.27 4.65 20151009 172819 10.19 4.65 20151009 172820 10.09 4.64 20151009 172821 10.01 4.64 20151009 172822 9.92 4.64 20151009 172823 9.85 4.64 20151009 172824 9.78 4.63 20151009 172825 9.70 4.63 20151009 172826 9.66 4.63 20151009 172827 9.58 4.63 20151009 172828 9.53 4.63 20151009 172829 9.44 4.63 20151009 172830 9.38 4.62 20151009 172831 9.29 4.62 20151009 172832 9.21 4.62 20151009 172833 9.13 4.62 20151009 172834 9.02 4.62 20151009 172835 8.94 4.62 20151009 172836 8.84 4.62 20151009 172837 8.77 4.61 20151009 172838 8.67 4.61 20151009 172839 8.60 4.61 20151009 172840 8.50 4.61 20151009 172841 8.43 4.61 20151009 172842 8.36 4.61 20151009 172843 8.24 4.60 20151009 172844 8.15 4.60 20151009 172845 8.03 4.60 20151009 172846 7.94 4.60 20151009 172847 7.86 4.60 20151009 172848 7.74 4.60 20151009 172849 7.68 4.60 20151009 172850 7.57 4.59 20151009 172852 7.49 4.59 20151009 172853 7.40 4.59 20151009 172854 7.29 4.59 20151009 172855 7.22 4.59 20151009 172856 7.07 4.59 20151009 172857 6.97 4.59 20151009 172858 6.86 4.59 20151009 172859 6.73 4.59 20151009 172900 6.65 4.59 20151009 172901 6.52 4.59 20151009 172902 6.43 4.58 20151009 172903 6.36 4.58 20151009 172904 6.24 4.58 20151009 172905 6.16 4.58 20151009 172906 6.04 4.57 20151009 172907 5.96 4.57 20151009 172908 5.85 4.57 20151009 172909 5.71 4.57 20151009 172910 5.63 4.57 20151009 172911 5.54 4.57 20151009 172912 5.41 4.57 20151009 172913 5.34 4.57 20151009 172914 5.21 4.57 20151009 172915 5.11 4.56 20151009 172916 5.04 4.56 20151009 172917 4.91 4.56 20151009 172918 4.81 4.56 20151009 172919 4.69 4.56 20151009 172920 4.52 4.56 20151009 172921 4.42 4.56 20151009 172922 4.30 4.56 20151009 172923 4.17 4.55 20151009 172924 4.07 4.55 20151009 172925 3.97 4.55 20151009 172926 3.83 4.55 20151009 172927 3.72 4.55 20151009 172928 3.63 4.54 20151009 172929 3.49 4.54 20151009 172930 3.34 4.54 20151009 172931 3.16 4.54 20151009 172932 2.95 4.53 20151009 172933 2.80 4.53 20151009 172934 2.69 4.53 20151009 172935 2.51 4.52 20151009 172936 2.43 4.52 20151009 172937 2.29 4.52 20151009 172938 2.14 4.52 20151009 172939 2.03 4.52 20151009 172940 1.95 4.51 20151009 172941 1.82 4.51 20151009 172943 1.67 4.51 20151009 172944 1.56 4.51 20151009 172945 1.44 4.51 20151009 172946 1.34 4.51 20151009 172947 1.30 4.51 20151009 172948 1.30 4.50 20151009 172949 1.37 4.50 20151009 172950 1.47 4.50 20151009 172951 1.60 4.50 20151009 172952 1.76 4.49 20151009 172953 1.91 4.49 20151009 172954 2.05 4.48 20151009 172955 2.19 4.48 20151009 172956 2.37 4.48 20151009 172957 2.51 4.48 20151009 172958 2.66 4.48 20151009 172959 2.81 4.47 20151009 173000 3.03 4.47 20151009 173001 3.19 4.47 20151009 173002 3.36 4.47 20151009 173003 3.53 4.46 20151009 173004 3.76 4.46 20151009 173005 3.93 4.45 20151009 173006 4.08 4.45 20151009 173007 4.22 4.45 20151009 173008 4.41 4.45 20151009 173009 4.57 4.45 20151009 173010 4.72 4.45 20151009 173011 4.87 4.45 20151009 173012 5.08 4.45 20151009 173013 5.23 4.45 20151009 173014 5.39 4.45 20151009 173015 5.56 4.45 20151009 173016 5.77 4.45 20151009 173017 5.94 4.44 20151009 173018 6.07 4.45 20151009 173019 6.20 4.45 20151009 173020 6.39 4.45 20151009 173021 6.53 4.46 20151009 173022 6.68 4.46 20151009 173023 6.84 4.46 20151009 173024 7.01 4.46 20151009 173025 7.24 4.46 20151009 173026 7.43 4.46 20151009 173027 7.62 4.46 20151009 173028 7.83 4.46 20151009 173029 8.04 4.46 20151009 173030 8.17 4.47 20151009 173031 8.27 4.47 20151009 173032 8.37 4.48 20151009 173034 8.48 4.48 20151009 173035 8.60 4.49 20151009 173036 8.72 4.49 20151009 173037 8.88 4.50 20151009 173038 9.01 4.50 20151009 173039 9.15 4.50 20151009 173040 9.30 4.51 20151009 173041 9.44 4.51 20151009 173042 9.60 4.51 20151009 173043 9.74 4.52 20151009 173044 9.86 4.53 20151009 173045 9.97 4.54 20151009 173046 10.09 4.55 20151009 173047 10.21 4.56 20151009 173048 10.33 4.56 20151009 173049 10.49 4.57 20151009 173050 10.61 4.58 20151009 173051 10.73 4.58 20151009 173052 10.85 4.59 20151009 173053 10.97 4.60 20151009 173054 11.10 4.60 20151009 173055 11.19 4.61 20151009 173056 11.28 4.62 20151009 173057 11.40 4.64 20151009 173058 11.50 4.65 20151009 173059 11.60 4.66 20151009 173100 11.69 4.68 20151009 173101 11.79 4.69 20151009 173102 11.90 4.70 20151009 173103 12.01 4.71 20151009 173104 12.13 4.72 20151009 173105 12.29 4.74 20151009 173106 12.43 4.75 20151009 173107 12.52 4.77 20151009 173108 12.60 4.78 20151009 173109 12.68 4.80 20151009 173110 12.73 4.81 20151009 173111 12.79 4.83 20151009 173112 12.86 4.85 20151009 173113 12.94 4.86 20151009 173114 13.02 4.88 20151009 173115 13.11 4.89 20151009 173116 13.20 4.91 20151009 173117 13.30 4.92 20151009 173118 13.44 4.94 20151009 173119 13.51 4.96 20151009 173120 13.58 4.98 20151009 173121 13.65 5.00 20151009 173122 13.72 5.02 20151009 173124 13.78 5.04 20151009 173125 13.85 5.06 20151009 173126 13.92 5.08 20151009 173127 13.98 5.10 20151009 173128 14.05 5.12 20151009 173129 14.13 5.14 20151009 173130 14.21 5.16 20151009 173131 14.29 5.18 20151009 173132 14.38 5.20 20151009 173133 14.44 5.23 20151009 173134 14.50 5.25 20151009 173135 14.56 5.28 20151009 173136 14.60 5.30 20151009 173137 14.65 5.32 20151009 173138 14.70 5.34 20151009 173139 14.76 5.37 20151009 173140 14.82 5.39 20151009 173141 14.89 5.41 20151009 173142 14.97 5.44 20151009 173143 15.05 5.46 20151009 173144 15.14 5.48 20151009 173145 15.23 5.51 20151009 173146 15.30 5.54 20151009 173147 15.35 5.57 20151009 173148 15.40 5.60 20151009 173149 15.45 5.63 20151009 173150 15.50 5.65 20151009 173151 15.54 5.68 20151009 173152 15.59 5.71 20151009 173153 15.63 5.73 20151009 173154 15.66 5.76 20151009 173155 15.71 5.78 20151009 173156 15.77 5.81 20151009 173157 15.83 5.83 20151009 173158 15.91 5.87 20151009 173159 15.97 5.89 20151009 173200 16.04 5.92 20151009 173201 16.12 5.95 20151009 173202 16.20 5.98 20151009 173203 16.27 6.01 20151009 173204 16.34 6.04 20151009 173205 16.41 6.07 20151009 173206 16.48 6.10 20151009 173207 16.54 6.13 20151009 173208 16.60 6.16 20151009 173209 16.66 6.19 20151009 173210 16.71 6.22 20151009 173211 16.75 6.24 20151009 173212 16.81 6.27 20151009 173213 16.86 6.30 20151009 173215 16.92 6.33 20151009 173216 16.98 6.36 20151009 173217 17.04 6.39 20151009 173218 17.10 6.42 20151009 173219 17.17 6.45 20151009 173220 17.22 6.47 20151009 173221 17.27 6.49 20151009 173222 17.34 6.52 20151009 173223 17.40 6.55 20151009 173224 17.46 6.58 20151009 173225 17.51 6.61 20151009 173227 17.60 6.66 20151009 173228 17.66 6.68 20151009 173229 17.70 6.71 20151009 173230 17.75 6.73 20151009 173231 17.80 6.76 20151009 173232 17.85 6.79 20151009 173233 17.89 6.80 20151009 173234 17.95 6.83 20151009 173235 18.01 6.86 20151009 173236 18.08 6.88 20151009 173237 18.11 6.91 20151009 173238 18.12 6.92 20151009 173239 18.15 6.95 20151009 173240 18.18 6.97 20151009 173241 18.21 6.99 20151009 173242 18.24 7.02 20151009 173243 18.26 7.03 20151009 173244 18.30 7.05 20151009 173245 18.35 7.08 20151009 173246 18.39 7.10 20151009 173247 18.42 7.11 20151009 173248 18.46 7.13 20151009 173249 18.50 7.15 20151009 173250 18.54 7.17 20151009 173251 18.56 7.18 20151009 173252 18.60 7.20 20151009 173253 18.63 7.22 20151009 173254 18.67 7.24 20151009 173255 18.70 7.25 20151009 173256 18.73 7.27 20151009 173257 18.76 7.29 20151009 173258 18.79 7.30 20151009 173259 18.81 7.31 20151009 173300 18.83 7.33 20151009 173301 18.85 7.35 20151009 173302 18.86 7.36 20151009 173303 18.87 7.37 20151009 173305 18.88 7.39 20151009 173306 18.88 7.40 20151009 173307 18.89 7.41 20151009 173308 18.90 7.42 20151009 173309 18.90 7.43 20151009 173310 18.91 7.44 20151009 173311 18.92 7.45 20151009 173312 18.91 7.46 20151009 173313 18.93 7.47 20151009 173314 18.93 7.48 20151009 173315 18.93 7.49 20151009 173316 18.92 7.50 20151009 173317 18.92 7.51 20151009 173318 18.91 7.51 20151009 173319 18.90 7.53 20151009 173320 18.90 7.53 20151009 173321 18.88 7.54 20151009 173322 18.88 7.55 20151009 173323 18.87 7.55 20151009 173324 18.86 7.56 20151009 173326 18.85 7.57 20151009 173327 18.85 7.57 20151009 173328 18.83 7.57 20151009 173329 18.82 7.58 20151009 173330 18.80 7.58 20151009 173331 18.76 7.58 20151009 173333 18.71 7.58 20151009 173334 18.71 7.58 20151009 173335 18.68 7.58 20151009 173336 18.69 7.58 20151009 173337 18.70 7.59 20151009 173338 18.69 7.59 20151009 173339 18.69 7.59 20151009 173340 18.68 7.58 20151009 173341 18.67 7.59 20151009 173342 18.64 7.58 20151009 173343 18.64 7.58 20151009 173344 18.63 7.58 20151009 173345 18.63 7.58 20151009 173346 18.62 7.57 20151009 173347 18.63 7.57 20151009 173348 18.63 7.56 20151009 173349 18.64 7.56 20151009 173350 18.63 7.56 20151009 173351 18.63 7.56 20151009 173352 18.62 7.55 20151009 173353 18.62 7.55 20151009 173354 18.60 7.54 20151009 173356 18.60 7.54 20151009 173357 18.59 7.53 20151009 173358 18.59 7.53 20151009 173359 18.56 7.52 20151009 173400 18.54 7.52 20151009 173401 18.52 7.51 20151009 173402 18.51 7.51 20151009 173403 18.50 7.50 20151009 173404 18.49 7.50 20151009 173405 18.50 7.50 20151009 173406 18.49 7.49 20151009 173407 18.47 7.48 20151009 173408 18.48 7.48 20151009 173409 18.46 7.47 20151009 173410 18.46 7.47 20151009 173411 18.44 7.46 20151009 173412 18.43 7.45 20151009 173413 18.42 7.45 20151009 173414 18.40 7.44 20151009 173415 18.38 7.43 20151009 173416 18.35 7.42 20151009 173417 18.32 7.41 20151009 173418 18.32 7.41 20151009 173419 18.29 7.40 20151009 173420 18.27 7.40 20151009 173421 18.26 7.39 20151009 173422 18.23 7.38 20151009 173423 18.21 7.37 20151009 173424 18.20 7.37 20151009 173425 18.18 7.36 20151009 173426 18.14 7.35 20151009 173427 18.12 7.35 20151009 173428 18.08 7.34 20151009 173429 18.03 7.33 20151009 173430 18.00 7.32 20151009 173431 17.97 7.32 20151009 173432 17.96 7.31 20151009 173433 17.96 7.30 20151009 173434 17.95 7.30 20151009 173435 17.95 7.29 20151009 173436 17.94 7.29 20151009 173437 17.92 7.28 20151009 173438 17.90 7.27 20151009 173439 17.90 7.27 20151009 173440 17.88 7.27 20151009 173441 17.84 7.26 20151009 173442 17.84 7.25 20151009 173443 17.86 7.25 20151009 173444 17.86 7.24 20151009 173445 17.86 7.24 20151009 173447 17.85 7.23 20151009 173448 17.84 7.23 20151009 173449 17.88 7.23 20151009 173450 17.90 7.22 20151009 173451 17.92 7.21 20151009 173452 17.94 7.21 20151009 173453 17.97 7.20 20151009 173454 18.00 7.19 20151009 173455 18.06 7.19 20151009 173456 18.11 7.19 20151009 173457 18.15 7.18 20151009 173458 18.20 7.17 20151009 173459 18.24 7.17 20151009 173500 18.29 7.16 20151009 173501 18.33 7.15 20151009 173502 18.37 7.15 20151009 173503 18.43 7.14 20151009 173504 18.44 7.13 20151009 173505 18.44 7.10 20151009 173506 18.44 7.07 20151009 173507 18.44 7.05 20151009 173508 18.43 7.03 20151009 173509 18.43 7.00 20151009 173510 18.44 6.98 20151009 173511 18.44 6.95 20151009 173512 18.44 6.92 20151009 173513 18.44 6.89 20151009 173514 18.44 6.86 20151009 173515 18.44 6.83 20151009 173516 18.44 6.79 20151009 173517 18.44 6.76 20151009 173518 18.43 6.72 20151009 173519 18.41 6.68 20151009 173520 18.39 6.64 20151009 173521 18.34 6.62 20151009 173522 18.28 6.60 20151009 173523 18.23 6.58 20151009 173524 18.18 6.56 20151009 173525 18.13 6.55 20151009 173526 18.09 6.53 20151009 173527 18.05 6.51 20151009 173528 18.02 6.50 20151009 173530 17.91 6.49 20151009 173531 17.86 6.49 20151009 173532 17.80 6.49 20151009 173533 17.75 6.49 20151009 173534 17.70 6.50 20151009 173535 17.62 6.46 20151009 173537 17.55 6.42 20151009 173538 17.48 6.38 20151009 173539 17.37 6.18 20151009 173540 17.28 6.01 20151009 173541 17.20 5.85 20151009 173542 17.13 5.70 20151009 173543 17.05 5.60 20151009 173544 17.00 5.48 20151009 173545 16.95 5.37 20151009 173546 16.90 5.27 20151009 173547 16.86 5.17 20151009 173548 16.82 5.08 20151009 173549 16.76 5.03 20151009 173550 16.72 4.95 20151009 173551 16.68 4.89 20151009 173552 16.64 4.82 20151009 173553 16.60 4.77 20151009 173554 16.56 4.74 20151009 173555 16.53 4.69 20151009 173556 16.48 4.66 20151009 173557 16.43 4.62 20151009 173558 16.38 4.60 20151009 173559 16.33 4.57 20151009 173600 16.28 4.54 20151009 173601 16.23 4.51 20151009 173602 16.19 4.50 20151009 173603 16.14 4.45 20151009 173604 16.08 4.41 20151009 173605 16.02 4.37 20151009 173606 15.95 4.32 20151009 173607 15.88 4.26 20151009 173608 15.83 4.21 20151009 173609 15.78 4.12 20151009 173610 15.71 4.03 20151009 173611 15.65 3.96 20151009 173612 15.57 3.86 20151009 173613 15.46 3.75 20151009 173614 15.36 3.66 20151009 173616 15.28 3.53 20151009 173617 15.28 3.48 20151009 173618 15.35 3.47 20151009 173619 15.39 3.45 20151009 173620 15.43 3.44 20151009 173621 15.44 3.42 20151009 173622 15.44 3.40 20151009 173623 15.49 3.40 20151009 173624 15.52 3.38 20151009 173625 15.51 3.35 20151009 173626 15.49 3.32 20151009 173628 15.44 3.27 20151009 173629 15.37 3.23 20151009 173630 15.29 3.17 20151009 173631 15.22 3.11 20151009 173632 15.12 3.04 20151009 173633 15.03 2.97 20151009 173634 14.93 2.91 20151009 173635 14.84 2.88 20151009 173636 14.82 2.88 20151009 173637 14.79 2.88 20151009 173638 14.75 2.88 20151009 173639 14.70 2.85 20151009 173640 14.66 2.82 20151009 173641 14.63 2.79 20151009 173642 14.59 2.76 20151009 173643 14.57 2.74 20151009 173644 14.57 2.72 20151009 173645 14.56 2.70 20151009 173646 14.57 2.69 20151009 173647 14.58 2.67 20151009 173648 14.59 2.67 20151009 173649 14.63 2.67 20151009 173650 14.65 2.67 20151009 173651 14.67 2.67 20151009 173652 14.69 2.67 20151009 173653 14.72 2.68 20151009 173654 14.75 2.71 20151009 173655 14.78 2.72 20151009 173656 14.81 2.73 20151009 173657 14.78 2.72 20151009 173658 14.69 2.70 20151009 173659 14.63 2.70 20151009 173700 14.56 2.69 20151009 173701 14.50 2.69 20151009 173702 14.41 2.68 20151009 173703 14.33 2.66 20151009 173704 14.25 2.65 20151009 173705 14.17 2.64 20151009 173706 14.07 2.63 20151009 173707 13.98 2.60 20151009 173708 13.88 2.55 20151009 173709 13.79 2.51 20151009 173710 13.70 2.46 20151009 174858 12.26 2.49 20151009 174859 12.39 2.57 20151009 174900 12.53 2.65 20151009 174901 12.63 2.70 20151009 174902 12.75 2.79 20151009 174903 12.88 2.89 20151009 174904 13.01 2.98 20151009 174905 13.15 3.08 20151009 174906 13.29 3.17 20151009 174907 13.43 3.28 20151009 174908 13.55 3.35 20151009 174909 13.70 3.45 20151009 174910 13.85 3.55 20151009 174911 13.94 3.56 20151009 174912 14.01 3.55 20151009 174913 14.09 3.54 20151009 174914 14.18 3.53 20151009 174915 14.26 3.53 20151009 174916 14.36 3.54 20151009 174917 14.45 3.54 20151009 174918 14.55 3.56 20151009 174919 14.60 3.57 20151009 174920 14.68 3.59 20151009 174921 14.77 3.61 20151009 174922 14.86 3.64 20151009 174923 14.97 3.68 20151009 174924 15.02 3.68 20151009 174925 15.06 3.67 20151009 174926 15.09 3.66 20151009 174928 15.12 3.65 20151009 174929 15.15 3.64 20151009 174930 15.18 3.63 20151009 174931 15.21 3.62 20151009 174932 15.24 3.61 20151009 174933 15.28 3.59 20151009 174934 15.32 3.58 20151009 174935 15.37 3.56 20151009 174936 15.41 3.55 20151009 174937 15.43 3.55 20151009 174938 15.45 3.55 20151009 174939 15.47 3.56 20151009 174940 15.49 3.56 20151009 174941 15.52 3.56 20151009 174942 15.54 3.56 20151009 174943 15.57 3.56 20151009 174944 15.59 3.57 20151009 174945 15.61 3.56 20151009 174946 15.59 3.56 20151009 174947 15.57 3.56 20151009 174948 15.54 3.56 20151009 174949 15.52 3.55 20151009 174950 15.50 3.55 20151009 174951 15.46 3.54 20151009 174952 15.44 3.53 20151009 174953 15.40 3.53 20151009 174954 15.34 3.51 20151009 174955 15.27 3.50 20151009 174956 15.19 3.49 20151009 174957 15.12 3.48 20151009 174958 15.04 3.47 20151009 174959 14.97 3.45 20151009 175000 14.89 3.44 20151009 175001 14.83 3.43 20151009 175002 14.75 3.42 20151009 175003 14.68 3.41 20151009 175004 14.57 3.39 20151009 175005 14.47 3.38 20151009 175006 14.36 3.37 20151009 175007 14.26 3.36 20151009 175008 14.15 3.34 20151009 175009 14.05 3.33 20151009 175010 13.96 3.32 20151009 175011 13.84 3.31 20151009 175012 13.75 3.29 20151009 175013 13.62 3.28 20151009 175014 13.52 3.27 20151009 175015 13.42 3.26 20151009 175016 13.31 3.24 20151009 175017 13.21 3.23 20151009 175019 13.11 3.21 20151009 175020 13.00 3.20 20151009 175021 12.91 3.18 20151009 175022 12.81 3.17 20151009 175023 12.71 3.16 20151009 175024 12.63 3.15 20151009 175025 12.55 3.14 20151009 175026 12.47 3.13 20151009 175027 12.38 3.11 20151009 175028 12.29 3.10 20151009 175029 12.20 3.08 20151009 175030 12.10 3.07 20151009 175031 12.01 3.05 20151009 175032 11.90 3.03 20151009 175033 11.81 3.02 20151009 175034 11.72 3.01 20151009 175035 11.63 2.99 20151009 175036 11.54 2.98 20151009 175037 11.45 2.96 20151009 175038 11.34 2.95 20151009 175039 11.24 2.93 20151009 175040 11.15 2.91 20151009 175041 11.06 2.90 20151009 175042 10.99 2.88 20151009 175043 10.92 2.87 20151009 175044 10.87 2.86 20151009 175045 10.81 2.84 20151009 175046 10.77 2.83 20151009 175047 10.73 2.82 20151009 175048 10.70 2.80 20151009 175049 10.67 2.79 20151009 175050 10.64 2.78 20151009 175051 10.62 2.77 20151009 175052 10.62 2.76 20151009 175053 10.63 2.75 20151009 175054 10.63 2.74 20151009 175055 10.63 2.73 20151009 175056 10.64 2.72 20151009 175057 10.66 2.71 20151009 175058 10.67 2.70 20151009 175059 10.68 2.69 20151009 175100 10.69 2.68 20151009 175101 10.72 2.67 20151009 175102 10.73 2.67 20151009 175103 10.73 2.66 20151009 175104 10.68 2.65 20151009 175105 10.64 2.64 20151009 175106 10.59 2.63 20151009 175107 10.55 2.62 20151009 175108 10.50 2.61 20151009 175110 10.46 2.60 20151009 175111 10.41 2.59 20151009 175112 10.36 2.58 20151009 175113 10.32 2.57 20151009 175114 10.26 2.56 20151009 175115 10.20 2.55 20151009 175116 10.12 2.54 20151009 175117 10.04 2.54 20151009 175118 9.95 2.53 20151009 175119 9.85 2.52 20151009 175120 9.77 2.52 20151009 175121 9.69 2.51 20151009 175122 9.61 2.51 20151009 175123 9.52 2.50 20151009 175124 9.45 2.50 20151009 175125 9.39 2.49 20151009 175126 9.33 2.49 20151009 175127 9.27 2.48 20151009 175128 9.23 2.48 20151009 175129 9.19 2.48 20151009 175130 9.12 2.48 20151009 175131 9.07 2.47 20151009 175132 8.99 2.47 20151009 175133 8.91 2.46 20151009 175134 8.81 2.46 20151009 175135 8.74 2.46 20151009 175136 8.67 2.45 20151009 175137 8.59 2.45 20151009 175138 8.53 2.44 20151009 175139 8.47 2.44 20151009 175140 8.44 2.43 20151009 175141 8.41 2.43 20151009 175142 8.37 2.42 20151009 175143 8.32 2.41 20151009 175144 8.25 2.40 20151009 175145 8.17 2.39 20151009 175146 8.12 2.39 20151009 175147 8.04 2.38 20151009 175148 7.97 2.37 20151009 175149 7.89 2.37 20151009 175150 7.79 2.36 20151009 175151 7.74 2.35 20151009 175152 7.73 2.35 20151009 175153 7.74 2.35 20151009 175154 7.73 2.34 20151009 175155 7.72 2.34 20151009 175156 7.71 2.33 20151009 175157 7.75 2.33 20151009 175158 7.79 2.33 20151009 175200 7.84 2.33 20151009 175201 7.87 2.33 20151009 175202 7.92 2.32 20151009 175203 7.96 2.32 20151009 175204 7.97 2.32 20151009 175205 7.99 2.32 20151009 175206 8.01 2.32 20151009 175207 8.03 2.32 20151009 175208 8.06 2.32 20151009 175209 8.08 2.32 20151009 175210 8.10 2.32 20151009 175211 8.13 2.32 20151009 175212 8.15 2.32 20151009 175213 8.18 2.33 20151009 175214 8.21 2.33 20151009 175215 8.21 2.33 20151009 175216 8.20 2.33 20151009 175217 8.20 2.34 20151009 175218 8.19 2.34 20151009 175219 8.18 2.34 20151009 175220 8.18 2.34 20151009 175221 8.18 2.35 20151009 175222 8.18 2.35 20151009 175223 8.18 2.35 20151009 175224 8.18 2.35 20151009 175225 8.18 2.36 20151009 175226 8.17 2.36 20151009 175227 8.15 2.36 20151009 175228 8.14 2.37 20151009 175229 8.12 2.37 20151009 175230 8.10 2.37 20151009 175231 8.08 2.37 20151009 175232 8.07 2.37 20151009 175233 8.06 2.38 20151009 175234 8.06 2.38 20151009 175235 8.06 2.39 20151009 175236 8.06 2.39 20151009 175237 8.06 2.39 20151009 175238 8.08 2.39 20151009 175239 8.09 2.40 20151009 175240 8.11 2.40 20151009 175241 8.12 2.40 20151009 175242 8.14 2.40 20151009 175243 8.16 2.40 20151009 175244 8.18 2.40 20151009 175245 8.18 2.40 20151009 175246 8.18 2.40 20151009 175247 8.18 2.40 20151009 175248 8.17 2.40 20151009 175249 8.16 2.40 20151009 175251 8.12 2.40 20151009 175252 8.10 2.40 20151009 175253 8.06 2.40 20151009 175254 8.04 2.40 20151009 175255 8.01 2.40 20151009 175256 7.97 2.40 20151009 175257 7.95 2.40 20151009 175258 7.91 2.39 20151009 175259 7.88 2.39 20151009 175300 7.84 2.39 20151009 175301 7.80 2.39 20151009 175302 7.74 2.39 20151009 175303 7.68 2.39 20151009 175304 7.62 2.39 20151009 175305 7.56 2.39 20151009 175306 7.50 2.39 20151009 175307 7.44 2.39 20151009 175308 7.38 2.39 20151009 175309 7.31 2.39 20151009 175310 7.25 2.39 20151009 175311 7.19 2.39 20151009 175312 7.14 2.39 20151009 175313 7.13 2.39 20151009 175314 7.12 2.39 20151009 175315 7.11 2.40 20151009 175316 7.11 2.40 20151009 175317 7.11 2.40 20151009 175318 7.11 2.40 20151009 175319 7.12 2.41 20151009 175320 7.13 2.41 20151009 175321 7.14 2.41 20151009 175322 7.15 2.41 20151009 175323 7.17 2.41 20151009 175324 7.16 2.42 20151009 175325 7.16 2.42 20151009 175326 7.15 2.42 20151009 175327 7.15 2.42 20151009 175328 7.14 2.42 20151009 175329 7.14 2.43 20151009 175330 7.13 2.43 20151009 175331 7.13 2.43 20151009 175332 7.13 2.43 20151009 175333 7.14 2.43 20151009 175334 7.14 2.44 20151009 175335 7.10 2.44 20151009 175336 7.06 2.44 20151009 175337 7.00 2.44 20151009 175338 6.96 2.45 20151009 175339 6.91 2.45 20151009 175341 6.88 2.45 20151009 175342 6.86 2.45 20151009 175343 6.86 2.46 20151009 175344 6.86 2.46 20151009 175345 6.88 2.46 20151009 175346 6.91 2.46 20151009 175347 7.04 2.47 20151009 175348 7.17 2.47 20151009 175349 7.35 2.48 20151009 175350 7.51 2.48 20151009 175351 7.71 2.49 20151009 175352 7.88 2.50 20151009 175353 8.08 2.51 20151009 175354 8.25 2.51 20151009 175355 8.45 2.52 20151009 175356 8.65 2.52 20151009 175357 8.81 2.53 20151009 175358 8.92 2.53 20151009 175359 8.98 2.54 20151009 175400 9.04 2.54 20151009 175401 9.09 2.55 20151009 175402 9.14 2.55 20151009 175403 9.18 2.55 20151009 175404 9.22 2.56 20151009 175405 9.26 2.56 20151009 175406 9.30 2.56 20151009 175407 9.35 2.57 20151009 175408 9.39 2.58 20151009 175409 9.46 2.58 20151009 175410 9.53 2.59 20151009 175411 9.63 2.60 20151009 175412 9.72 2.61 20151009 175413 9.85 2.62 20151009 175414 9.99 2.63 20151009 175415 10.13 2.64 20151009 175416 10.29 2.65 20151009 175417 10.46 2.66 20151009 175418 10.64 2.67 20151009 175419 10.85 2.68 20151009 175420 10.90 2.68 20151009 175421 10.95 2.69 20151009 175422 10.96 2.69 20151009 175423 10.95 2.70 20151009 175424 10.92 2.70 20151009 175425 10.87 2.70 20151009 175426 10.80 2.70 20151009 175427 10.69 2.70 20151009 175428 10.58 2.69 20151009 175429 10.46 2.69 20151009 175430 10.29 2.69 20151009 175432 10.29 2.69 20151009 175433 10.27 2.70 20151009 175434 10.31 2.70 20151009 175435 10.38 2.71 20151009 175436 10.51 2.73 20151009 175437 10.66 2.74 20151009 175438 10.82 2.75 20151009 175439 11.02 2.76 20151009 175440 11.22 2.78 20151009 175441 11.48 2.79 20151009 175442 11.73 2.80 20151009 175443 11.90 2.82 20151009 175444 12.02 2.83 20151009 175445 12.10 2.84 20151009 175446 12.15 2.84 20151009 175447 12.16 2.85 20151009 175448 12.13 2.85 20151009 175449 12.05 2.85 20151009 175450 11.90 2.85 20151009 175451 11.70 2.85 20151009 175452 11.49 2.84 20151009 175453 11.17 2.84 20151009 175454 10.40 2.82 20151009 175455 9.58 2.81 20151009 175456 8.93 2.80 20151009 175457 8.16 2.78 20151009 175458 7.35 2.77 20151009 175459 6.71 2.76 20151009 175500 5.94 2.75 20151009 175501 5.26 2.74 20151009 175502 4.50 2.73 20151009 175503 3.77 2.72 20151009 175504 2.88 2.71 20151009 175505 1.59 2.72 20151009 175506 1.01 2.73 20151009 175507 1.64 2.74 20151009 175508 2.90 2.75 20151009 175509 4.27 2.76 20151009 175510 5.39 2.77 20151009 175511 6.79 2.78 20151009 175512 7.92 2.78 20151009 175513 9.35 2.79 20151009 175514 10.76 2.80 20151009 175515 11.00 2.81 20151009 175516 10.91 2.82 20151009 175517 10.82 2.82 20151009 175518 10.77 2.83 20151009 175519 10.66 2.84 20151009 175520 10.56 2.85 20151009 175521 10.52 2.86 20151009 175523 10.44 2.87 20151009 175524 10.40 2.89 20151009 175525 10.36 2.90 20151009 175526 10.30 2.91 20151009 175527 10.33 2.92 20151009 175528 10.36 2.93 20151009 175529 10.37 2.94 20151009 175530 10.39 2.95 20151009 175531 10.38 2.95 20151009 175532 10.35 2.96 20151009 175533 10.31 2.96 20151009 175534 10.27 2.96 20151009 175535 10.20 2.97 20151009 175536 10.12 2.97 20151009 175537 10.10 2.97 20151009 175538 10.26 2.99 20151009 175539 10.37 3.00 20151009 175540 10.47 3.01 20151009 175541 10.57 3.02 20151009 175542 10.67 3.03 20151009 175543 10.76 3.04 20151009 175544 10.87 3.05 20151009 175545 10.98 3.06 20151009 175546 11.09 3.07 20151009 175547 11.22 3.07 20151009 175548 11.29 3.08 20151009 175549 11.30 3.09 20151009 175550 11.29 3.09 20151009 175551 11.25 3.09 20151009 175552 11.19 3.09 20151009 175553 11.11 3.09 20151009 175554 10.93 3.08 20151009 175555 10.80 3.08 20151009 175556 10.73 3.08 20151009 175557 10.73 3.08 20151009 175558 10.82 3.08 20151009 175559 10.96 3.08 20151009 175600 11.14 3.07 20151009 175601 11.34 3.06 20151009 175602 11.54 3.05 20151009 175603 11.70 3.04 20151009 175604 11.85 3.02 20151009 175605 11.94 3.00 20151009 175606 11.98 2.98 20151009 175607 11.96 2.96 20151009 175608 11.87 2.94 20151009 175609 11.73 2.92 20151009 175610 11.48 2.90 20151009 175611 11.21 2.88 20151009 175613 10.96 2.86 20151009 175614 10.74 2.84 20151009 175615 10.48 2.83 20151009 175616 10.23 2.81 20151009 175617 10.01 2.80 20151009 175618 9.77 2.78 20151009 175619 9.52 2.76 20151009 175620 9.27 2.75 20151009 175621 9.11 2.74 20151009 175622 8.91 2.73 20151009 175623 8.71 2.73 20151009 175624 8.54 2.72 20151009 175625 8.33 2.72 20151009 175626 8.12 2.71 20151009 175627 7.91 2.70 20151009 175628 7.74 2.70 20151009 175629 7.55 2.70 20151009 175630 7.36 2.70 20151009 175631 7.19 2.70 20151009 175632 7.06 2.70 20151009 175633 6.93 2.69 20151009 175634 6.79 2.69 20151009 175635 6.67 2.69 20151009 175636 6.54 2.69 20151009 175637 6.41 2.69 20151009 175638 6.30 2.69 20151009 175639 6.20 2.69 20151009 175640 6.11 2.69 20151009 175641 6.04 2.69 20151009 175642 5.95 2.69 20151009 175643 5.85 2.69 20151009 175644 5.74 2.69 20151009 175645 5.62 2.69 20151009 175646 5.48 2.69 20151009 175647 5.39 2.68 20151009 175648 5.27 2.68 20151009 175649 5.16 2.68 20151009 175650 5.06 2.68 20151009 175651 4.98 2.68 20151009 175652 4.89 2.68 20151009 175653 4.83 2.67 20151009 175654 4.75 2.67 20151009 175655 4.66 2.67 20151009 175656 4.58 2.67 20151009 175657 4.49 2.67 20151009 175658 4.43 2.66 20151009 175659 4.34 2.66 20151009 175700 4.25 2.66 20151009 175701 4.17 2.65 20151009 175702 4.08 2.65 20151009 175704 4.06 2.65 20151009 175705 4.04 2.64 20151009 175706 4.01 2.63 20151009 175707 3.98 2.62 20151009 175708 3.95 2.61 20151009 175709 3.91 2.60 20151009 175710 3.85 2.59 20151009 175711 3.78 2.57 20151009 175712 3.73 2.56 20151009 175713 3.65 2.55 20151009 184310 5.54 0.98 20151009 184311 6.00 1.02 20151009 184312 6.37 1.06 20151009 184313 6.73 1.10 20151009 184314 7.03 1.14 20151009 184315 7.24 1.16 20151009 184316 7.43 1.19 20151009 184317 7.66 1.22 20151009 184318 7.72 1.23 20151009 184319 7.76 1.24 20151009 184320 7.88 1.26 20151009 184321 7.98 1.28 20151009 184322 8.10 1.30 20151009 184323 8.18 1.31 20151009 184324 8.25 1.32 20151009 184325 8.31 1.33 20151009 184326 8.33 1.34 20151009 184327 8.32 1.33 20151009 184329 8.28 1.33 20151009 184330 8.22 1.32 20151009 184331 8.13 1.31 20151009 184332 8.03 1.30 20151009 184333 7.87 1.28 20151009 184334 7.64 1.24 20151009 184335 7.35 1.21 20151009 184336 7.04 1.17 20151009 184337 6.75 1.13 20151009 184338 6.37 1.08 20151009 184339 6.03 1.04 20151009 184457 3.25 2.62 20151009 184458 3.43 2.79 20151009 184459 3.62 2.93 20151009 184500 3.83 3.07 20151009 184501 4.04 3.21 20151009 184502 4.18 3.29 20151009 184503 4.28 3.36 20151009 184504 4.37 3.42 20151009 184505 4.46 3.48 20151009 184506 4.53 3.52 20151009 184507 4.61 3.57 20151009 184508 4.68 3.61 20151009 184509 4.74 3.64 20151009 184510 4.74 3.66 20151009 184511 4.72 3.67 20151009 184512 4.69 3.67 20151009 184513 4.66 3.67 20151009 184514 4.63 3.67 20151009 184515 4.61 3.67 20151009 184516 4.59 3.66 20151009 184517 4.58 3.66 20151009 184518 4.56 3.65 20151009 184519 4.54 3.63 20151009 184521 4.49 3.61 20151009 184522 4.48 3.59 20151009 184523 4.48 3.58 20151009 184524 4.47 3.56 20151009 184525 4.48 3.55 20151009 184526 4.50 3.54 20151009 184527 4.52 3.53 20151009 184528 4.55 3.52 20151009 184529 4.58 3.51 20151009 184530 4.62 3.51 20151009 184531 4.64 3.50 20151009 184532 4.69 3.49 20151009 184533 4.73 3.49 20151009 184534 4.78 3.48 20151009 184535 4.84 3.48 20151009 184536 4.91 3.48 20151009 184537 4.99 3.48 20151009 184538 5.08 3.48 20151009 184539 5.18 3.48 20151009 184540 5.28 3.48 20151009 184541 5.39 3.48 20151009 184542 5.50 3.48 20151009 184543 5.63 3.48 20151009 184544 5.76 3.49 20151009 184545 5.89 3.49 20151009 184547 6.03 3.50 20151009 184548 6.16 3.50 20151009 184549 6.30 3.51 20151009 184550 6.41 3.52 20151009 184551 6.48 3.53 20151009 184552 6.54 3.54 20151009 184553 6.59 3.55 20151009 184554 6.63 3.57 20151009 184555 6.67 3.58 20151009 184556 6.70 3.60 20151009 184557 6.73 3.61 20151009 184558 6.75 3.62 20151009 184559 6.77 3.64 20151009 184600 6.78 3.65 20151009 184601 6.79 3.67 20151009 184602 6.81 3.68 20151009 184603 6.83 3.69 20151009 184604 6.85 3.70 20151009 184605 6.87 3.71 20151009 184606 6.90 3.71 20151009 184607 6.92 3.72 20151009 184608 6.95 3.72 20151009 184609 6.98 3.73 20151009 184610 7.01 3.73 20151009 184611 7.03 3.73 20151009 184612 7.05 3.74 20151009 184613 7.07 3.74 20151009 184614 7.09 3.74 20151009 184615 7.10 3.75 20151009 184616 7.11 3.75 20151009 184617 7.11 3.75 20151009 184618 7.12 3.75 20151009 184619 7.12 3.75 20151009 184620 7.14 3.75 20151009 184621 7.15 3.75 20151009 184622 7.16 3.75 20151009 184623 7.16 3.75 20151009 184624 7.17 3.75 20151009 184625 7.17 3.75 20151009 184626 7.17 3.75 20151009 184627 7.17 3.75 20151009 184628 7.14 3.74 20151009 184629 7.11 3.74 20151009 184630 7.09 3.74 20151009 184631 7.06 3.74 20151009 184632 7.02 3.73 20151009 184633 6.99 3.73 20151009 184634 6.96 3.73 20151009 184635 6.92 3.72 20151009 184636 6.89 3.72 20151009 184638 6.85 3.72 20151009 184639 6.82 3.71 20151009 184640 6.80 3.71 20151009 184641 6.81 3.71 20151009 184642 6.81 3.70 20151009 184643 6.80 3.70 20151009 184644 6.80 3.70 20151009 184645 6.79 3.69 20151009 184646 6.78 3.69 20151009 184647 6.76 3.68 20151009 184648 6.74 3.68 20151009 184649 6.72 3.68 20151009 184650 6.70 3.67 20151009 184651 6.68 3.67 20151009 184652 6.66 3.66 20151009 184653 6.66 3.66 20151009 184654 6.66 3.66 20151009 184655 6.65 3.65 20151009 184656 6.64 3.65 20151009 184657 6.63 3.64 20151009 184658 6.60 3.64 20151009 184659 6.57 3.63 20151009 184700 6.53 3.62 20151009 184701 6.48 3.61 20151009 184702 6.44 3.61 20151009 184703 6.39 3.60 20151009 184704 6.34 3.59 20151009 184705 6.32 3.58 20151009 184706 6.30 3.57 20151009 184707 6.27 3.56 20151009 184708 6.25 3.55 20151009 184709 6.23 3.54 20151009 184710 6.21 3.53 20151009 184711 6.20 3.52 20151009 184712 6.19 3.50 20151009 184713 6.18 3.49 20151009 184714 6.18 3.48 20151009 184715 6.18 3.47 20151009 184716 6.19 3.46 20151009 184717 6.23 3.45 20151009 184718 6.27 3.44 20151009 184719 6.33 3.43 20151009 184720 6.36 3.43 20151009 184721 6.40 3.42 20151009 184722 6.43 3.41 20151009 184723 6.48 3.41 20151009 184724 6.52 3.40 20151009 184725 6.55 3.39 20151009 184726 6.57 3.39 20151009 184727 6.62 3.38 20151009 184729 6.66 3.37 20151009 184730 6.72 3.37 20151009 184731 6.78 3.37 20151009 184732 6.85 3.37 20151009 184733 6.91 3.36 20151009 184734 6.96 3.36 20151009 184735 7.01 3.36 20151009 184736 7.07 3.36 20151009 184737 7.11 3.36 20151009 184738 7.16 3.35 20151009 184739 7.22 3.35 20151009 184740 7.25 3.35 20151009 184741 7.29 3.35 20151009 184742 7.33 3.34 20151009 184743 7.38 3.34 20151009 184744 7.42 3.34 20151009 184745 7.46 3.34 20151009 184746 7.51 3.33 20151009 184747 7.55 3.33 20151009 184748 7.59 3.33 20151009 184749 7.63 3.33 20151009 184750 7.68 3.33 20151009 184751 7.72 3.33 20151009 184752 7.77 3.33 20151009 184753 7.79 3.33 20151009 184754 7.81 3.33 20151009 184755 7.83 3.33 20151009 184756 7.86 3.34 20151009 184757 7.88 3.34 20151009 184758 7.91 3.33 20151009 184759 7.94 3.33 20151009 184800 7.96 3.33 20151009 184801 7.99 3.33 20151009 184802 8.02 3.33 20151009 184803 8.05 3.32 20151009 184804 8.04 3.32 20151009 184805 8.01 3.31 20151009 184806 7.99 3.31 20151009 184807 7.96 3.30 20151009 184808 7.95 3.30 20151009 184809 7.93 3.29 20151009 184810 7.93 3.29 20151009 184811 7.93 3.28 20151009 184812 7.93 3.27 20151009 184813 7.94 3.26 20151009 184814 7.94 3.26 20151009 184815 7.95 3.25 20151009 184816 7.92 3.24 20151009 184817 7.88 3.24 20151009 184819 7.85 3.23 20151009 184820 7.82 3.23 20151009 184821 7.78 3.22 20151009 184822 7.74 3.22 20151009 184823 7.70 3.21 20151009 184824 7.66 3.20 20151009 184825 7.61 3.20 20151009 184826 7.57 3.19 20151009 184827 7.53 3.18 20151009 184828 7.55 3.18 20151009 184829 7.64 3.18 20151009 184830 7.71 3.17 20151009 184831 7.79 3.17 20151009 184832 7.86 3.17 20151009 184833 7.92 3.17 20151009 184834 8.00 3.17 20151009 184835 8.06 3.17 20151009 184836 8.13 3.17 20151009 184837 8.20 3.16 20151009 184838 8.25 3.16 20151009 184839 8.33 3.16 20151009 184840 8.40 3.16 20151009 184841 8.47 3.16 20151009 184842 8.57 3.17 20151009 184843 8.64 3.17 20151009 184844 8.73 3.17 20151009 184845 8.81 3.17 20151009 184846 8.91 3.18 20151009 184847 8.98 3.18 20151009 184848 9.05 3.18 20151009 184849 9.16 3.18 20151009 184850 9.24 3.18 20151009 184851 9.33 3.19 20151009 184852 9.41 3.19 20151009 184853 9.48 3.20 20151009 184854 9.57 3.20 20151009 184855 9.64 3.21 20151009 184856 9.73 3.21 20151009 184857 9.80 3.21 20151009 184858 9.88 3.22 20151009 184859 9.95 3.22 20151009 184900 10.04 3.22 20151009 184901 10.11 3.23 20151009 184902 10.18 3.23 20151009 184903 10.27 3.24 20151009 184904 10.35 3.24 20151009 184905 10.45 3.25 20151009 184906 10.53 3.25 20151009 184907 10.63 3.26 20151009 184908 10.71 3.26 20151009 184910 10.82 3.27 20151009 184911 10.90 3.27 20151009 184912 10.98 3.27 20151009 184913 11.09 3.28 20151009 184914 11.17 3.28 20151009 184915 11.24 3.29 20151009 184916 11.30 3.29 20151009 184917 11.37 3.30 20151009 184918 11.44 3.31 20151009 184919 11.52 3.32 20151009 184920 11.59 3.32 20151009 184921 11.68 3.33 20151009 184922 11.76 3.34 20151009 184923 11.85 3.34 20151009 184924 11.94 3.35 20151009 184925 11.95 3.36 20151009 184926 11.69 3.35 20151009 184927 11.38 3.33 20151009 184928 11.14 3.33 20151009 184929 10.86 3.32 20151009 184930 10.65 3.31 20151009 184931 10.42 3.31 20151009 184932 10.24 3.31 20151009 184933 10.05 3.30 20151009 184934 9.93 3.31 20151009 184935 9.78 3.31 20151009 184936 9.69 3.31 20151009 184937 8.67 3.34 20151009 184938 7.95 3.36 20151009 184939 7.23 3.39 20151009 184940 6.85 3.41 20151009 184941 6.68 3.43 20151009 184942 6.80 3.45 20151009 184943 7.31 3.47 20151009 184944 7.95 3.49 20151009 184945 8.99 3.51 20151009 184946 9.97 3.53 20151009 184947 11.34 3.55 20151009 184948 11.23 3.56 20151009 184949 11.12 3.58 20151009 184950 11.06 3.59 20151009 184951 11.04 3.61 20151009 184952 11.06 3.62 20151009 184953 11.12 3.64 20151009 184954 11.21 3.65 20151009 184955 11.37 3.67 20151009 184956 11.55 3.69 20151009 184957 11.85 3.71 20151009 184958 12.13 3.73 20151009 185000 12.33 3.75 20151009 185001 12.47 3.76 20151009 185002 12.62 3.77 20151009 185003 12.78 3.78 20151009 185004 12.92 3.79 20151009 185005 13.07 3.80 20151009 185006 13.21 3.81 20151009 185007 13.38 3.82 20151009 185008 13.51 3.82 20151009 185009 13.66 3.83 20151009 185010 13.77 3.84 20151009 185011 13.79 3.83 20151009 185012 13.79 3.82 20151009 185013 13.79 3.80 20151009 185014 13.80 3.79 20151009 185015 13.80 3.78 20151009 185016 13.81 3.77 20151009 185017 13.83 3.76 20151009 185018 13.84 3.75 20151009 185019 13.86 3.74 20151009 185020 13.89 3.73 20151009 185021 13.91 3.72 20151009 185022 13.94 3.71 20151009 185023 13.97 3.70 20151009 185024 14.01 3.70 20151009 185025 14.06 3.69 20151009 185026 14.12 3.69 20151009 185027 14.17 3.68 20151009 185028 14.25 3.67 20151009 185029 14.31 3.67 20151009 185030 14.41 3.66 20151009 185031 14.48 3.66 20151009 185032 14.59 3.65 20151009 185033 14.62 3.65 20151009 185034 14.66 3.64 20151009 185035 14.69 3.63 20151009 185036 14.73 3.62 20151009 185037 14.74 3.61 20151009 185038 14.76 3.60 20151009 185039 14.77 3.59 20151009 185040 14.78 3.58 20151009 185041 14.80 3.56 20151009 185042 14.82 3.55 20151009 185043 14.84 3.54 20151009 185044 14.86 3.52 20151009 185045 14.89 3.50 20151009 185046 14.91 3.49 20151009 185047 14.95 3.47 20151009 185048 14.98 3.45 20151009 185049 15.02 3.43 20151009 185051 15.05 3.41 20151009 185052 15.09 3.40 20151009 185053 15.11 3.38 20151009 185054 15.13 3.36 20151009 185055 15.13 3.33 20151009 185056 15.04 3.30 20151009 185057 14.97 3.27 20151009 185058 14.89 3.23 20151009 185059 14.81 3.20 20151009 185100 14.72 3.17 20151009 185101 14.62 3.13 20151009 185102 14.55 3.11 20151009 185103 14.44 3.07 20151009 185104 14.34 3.04 20151009 185105 14.26 3.01 20151009 185106 14.13 2.98 20151009 185107 13.99 2.96 20151009 185108 13.82 2.93 20151009 185109 13.64 2.90 20151009 185110 13.49 2.88 20151009 185111 13.32 2.85 20151009 185112 13.14 2.83 20151009 185113 13.00 2.80 20151009 185114 12.83 2.78 20151009 185115 12.69 2.76 20151009 185116 12.52 2.73 20151009 185117 12.38 2.71 20151009 185118 12.28 2.70 20151009 185119 12.17 2.68 20151009 185120 12.05 2.67 20151009 185121 11.94 2.66 20151009 185122 11.81 2.64 20151009 185123 11.69 2.63 20151009 185124 11.60 2.62 20151009 185125 11.48 2.60 20151009 185126 11.37 2.59 20151009 185127 11.27 2.58 20151009 185128 11.17 2.56 20151009 185129 11.09 2.55 20151009 185130 10.99 2.54 20151009 185131 10.89 2.53 20151009 185132 10.82 2.52 20151009 185133 10.72 2.51 20151009 185134 10.63 2.49 20151009 185135 10.56 2.49 20151009 185136 10.47 2.47 20151009 185137 10.39 2.46 20151009 185138 10.32 2.45 20151009 185139 10.24 2.45 20151009 185140 10.17 2.44 20151009 185142 10.12 2.43 20151009 185143 10.05 2.42 20151009 185144 9.99 2.41 20151009 185145 9.94 2.41 20151009 185146 9.88 2.40 20151009 185147 9.83 2.39 20151009 185148 9.79 2.38 20151009 185149 9.74 2.37 20151009 185150 9.69 2.36 20151009 185151 9.67 2.36 20151009 185152 9.64 2.35 20151009 185153 9.61 2.34 20151009 185154 9.58 2.33 20151009 185155 9.57 2.32 20151009 185156 9.53 2.32 20151009 185157 9.49 2.31 20151009 185158 9.45 2.30 20151009 185159 9.42 2.29 20151009 185200 9.38 2.29 20151009 185201 9.36 2.28 20151009 185202 9.33 2.27 20151009 185203 9.30 2.27 20151009 185204 9.29 2.26 20151009 185205 9.27 2.26 20151009 185206 9.25 2.25 20151009 185207 9.23 2.25 20151009 185208 9.22 2.24 20151009 185209 9.20 2.23 20151009 185210 9.19 2.23 20151009 185211 9.18 2.22 20151009 185212 9.12 2.21 20151009 185213 9.06 2.21 20151009 185214 9.00 2.20 20151009 185215 8.94 2.19 20151009 185216 8.87 2.19 20151009 185217 8.81 2.18 20151009 185218 8.74 2.17 20151009 185219 8.67 2.16 20151009 185220 8.60 2.16 20151009 185221 8.53 2.15 20151009 185222 8.45 2.14 20151009 185223 8.35 2.14 20151009 185224 8.27 2.13 20151009 185225 8.17 2.13 20151009 185226 8.07 2.12 20151009 185227 7.96 2.11 20151009 185228 7.88 2.11 20151009 185229 7.77 2.10 20151009 185230 7.66 2.09 20151009 185232 7.58 2.09 20151009 185233 7.47 2.08 20151009 185234 7.38 2.07 20151009 185235 7.28 2.06 20151009 185236 7.20 2.06 20151009 185237 7.11 2.05 20151009 185238 7.02 2.04 20151009 185239 6.94 2.04 20151009 185240 6.85 2.03 20151009 185241 6.76 2.02 20151009 185242 6.66 2.01 20151009 185243 6.59 2.01 20151009 185244 6.49 2.00 20151009 185245 6.39 2.00 20151009 185246 6.28 1.99 20151009 185247 6.20 1.99 20151009 185248 6.11 1.98 20151009 185249 6.02 1.98 20151009 185250 5.93 1.97 20151009 185251 5.86 1.97 20151009 185252 5.78 1.96 20151009 185253 5.70 1.96 20151009 185254 5.63 1.96 20151009 185255 5.58 1.95 20151009 185256 5.56 1.95 20151009 185257 5.53 1.94 20151009 185258 5.50 1.94 20151009 185259 5.47 1.94 20151009 185300 5.42 1.93 20151009 185301 5.38 1.93 20151009 185302 5.34 1.92 20151009 185303 5.29 1.92 20151009 185304 5.24 1.92 20151009 185305 5.21 1.91 20151009 185306 5.24 1.91 20151009 185307 5.27 1.90 20151009 185308 5.29 1.90 20151009 185309 5.31 1.90 20151009 185310 5.31 1.89 20151009 185311 5.31 1.89 20151009 185312 5.31 1.88 20151009 185313 5.30 1.88 20151009 185314 5.28 1.87 20151009 185315 5.25 1.87 20151009 185316 5.19 1.87 20151009 185317 5.13 1.86 20151009 185318 5.06 1.86 20151009 185319 4.99 1.85 20151009 185320 4.92 1.85 20151009 185321 4.86 1.84 20151009 185323 4.80 1.84 20151009 185324 4.74 1.84 20151009 185325 4.68 1.83 20151009 185326 4.62 1.83 20151009 185327 4.55 1.82 20151009 185328 4.49 1.82 20151009 185329 4.42 1.81 20151009 185330 4.36 1.81 20151009 185331 4.29 1.80 20151009 185332 4.24 1.80 20151009 185333 4.18 1.80 20151009 185334 4.14 1.79 20151009 185335 4.08 1.79 20151009 185336 4.04 1.78 20151009 185337 4.00 1.78 20151009 185338 3.95 1.77 20151009 185339 3.89 1.77 20151009 185340 3.84 1.77 20151009 185341 3.81 1.77 20151009 185342 3.76 1.76 20151009 185343 3.70 1.76 20151009 185344 3.66 1.76 20151009 185345 3.61 1.75 20151009 185346 3.57 1.75 20151009 185347 3.53 1.75 20151009 185348 3.48 1.75 20151009 185349 3.41 1.74 20151009 185350 3.34 1.74 20151009 185353 3.17 1.73 20151009 185354 3.11 1.73 20151009 185355 3.07 1.73 20151009 185356 3.02 1.73 20151009 185357 2.97 1.72 20151009 185358 2.93 1.72 20151009 185359 2.90 1.72 20151009 185400 2.87 1.72 20151009 185401 2.83 1.72 20151009 185402 2.78 1.72 20151009 185403 2.75 1.71 20151009 185404 2.72 1.71 20151009 185405 2.70 1.71 20151009 185406 2.68 1.71 20151009 185407 2.67 1.71 20151009 185408 2.66 1.71 20151009 185409 2.67 1.71 20151009 185410 2.67 1.71 20151009 185411 2.69 1.71 20151009 185412 2.70 1.71 20151009 185414 2.71 1.71 20151009 185415 2.73 1.71 20151009 185416 2.74 1.71 20151009 185417 2.76 1.71 20151009 185418 2.78 1.71 20151009 185419 2.79 1.71 20151009 185420 2.81 1.71 20151009 185421 2.80 1.71 20151009 185422 2.82 1.71 20151009 185423 2.82 1.71 20151009 185424 2.84 1.71 20151009 185425 2.86 1.71 20151009 185426 2.87 1.71 20151009 185427 2.89 1.71 20151009 185428 2.92 1.71 20151009 185429 2.96 1.71 20151009 185430 2.98 1.71 20151009 185431 2.98 1.71 20151009 185432 2.95 1.71 20151009 185433 2.94 1.71 20151009 185434 2.93 1.71 20151009 185435 2.93 1.71 20151009 185436 2.94 1.71 20151009 185437 2.97 1.71 20151009 185438 2.99 1.71 20151009 185439 3.04 1.71 20151009 185440 3.06 1.71 20151009 185441 2.99 1.71 20151009 185442 2.80 1.71 20151009 185443 2.65 1.71 20151009 185444 2.50 1.71 20151009 185445 2.35 1.71 20151009 185446 2.24 1.71 20151009 185447 2.13 1.71 20151009 185448 2.05 1.71 20151009 185449 2.01 1.71 20151009 185450 1.96 1.71 20151009 185451 1.94 1.71 20151009 185452 1.84 1.71 20151009 185453 1.73 1.71 20151009 185454 1.63 1.70 20151009 185455 1.58 1.70 20151009 185456 1.49 1.70 20151009 185457 1.42 1.70 20151009 185458 1.39 1.70 20151009 185459 1.35 1.70 20151009 185500 1.35 1.70 20151009 185501 1.33 1.70 20151009 185502 1.32 1.70 20151009 185504 1.29 1.70 20151009 185505 1.28 1.70 20151009 185506 1.26 1.70 20151009 185507 1.28 1.70 20151009 185508 1.29 1.70 20151009 185509 1.31 1.70 20151009 185510 1.35 1.70 20151009 185511 1.40 1.70 20151009 185512 1.47 1.70 20151009 185513 1.54 1.70 20151009 185514 1.62 1.70 20151009 185515 1.67 1.70 20151009 185516 1.73 1.70 20151009 185517 1.80 1.70 20151009 185518 1.86 1.70 20151009 185519 1.93 1.70 20151009 185520 1.99 1.70 20151009 185521 2.04 1.70 20151009 185522 2.11 1.70 20151009 185523 2.18 1.70 20151009 185524 2.25 1.70 20151009 185525 2.31 1.71 20151009 185526 2.38 1.71 20151009 185527 2.45 1.71 20151009 185528 2.50 1.71 20151009 185529 2.57 1.72 20151009 185530 2.64 1.72 20151009 185531 2.71 1.72 20151009 185532 2.78 1.73 20151009 185533 2.85 1.73 20151009 185534 2.91 1.73 20151009 185535 2.95 1.73 20151009 185536 3.00 1.73 20151009 185537 3.05 1.73 20151009 185538 3.10 1.74 20151009 185539 3.15 1.74 20151009 185540 3.20 1.74 20151009 185541 3.25 1.74 20151009 185542 3.28 1.74 20151009 185543 3.33 1.74 20151009 185544 3.38 1.74 20151009 185545 3.43 1.74 20151009 185546 3.49 1.74 20151009 185547 3.54 1.75 20151009 185548 3.60 1.75 20151009 185549 3.65 1.75 20151009 185550 3.70 1.75 20151009 185551 3.75 1.75 20151009 185552 3.81 1.75 20151009 185553 3.86 1.75 20151009 185555 3.92 1.75 20151009 185556 3.97 1.75 20151009 185557 4.02 1.75 20151009 185558 4.06 1.75 20151009 185559 4.11 1.75 20151009 185600 4.16 1.75 20151009 185601 4.21 1.75 20151009 185602 4.26 1.75 20151009 185603 4.32 1.75 20151009 185604 4.37 1.75 20151009 185605 4.42 1.75 20151009 185606 4.45 1.75 20151009 185607 4.48 1.75 20151009 185608 4.51 1.75 20151009 185609 4.55 1.75 20151009 185610 4.59 1.75 20151009 185611 4.63 1.75 20151009 185612 4.67 1.75 20151009 185613 4.71 1.75 20151009 185614 4.76 1.75 20151009 185615 4.81 1.74 20151009 185616 4.86 1.74 20151009 185617 4.93 1.74 20151009 185618 5.00 1.74 20151009 185619 5.06 1.74 20151009 185620 5.12 1.74 20151009 185621 5.19 1.74 20151009 185622 5.25 1.74 20151009 185623 5.30 1.74 20151009 185624 5.36 1.74 20151009 185625 5.42 1.74 20151009 185626 5.48 1.74 20151009 185627 5.59 1.74 20151009 185628 5.70 1.74 20151009 185629 5.82 1.75 20151009 185630 5.94 1.75 20151009 185631 6.05 1.75 20151009 185632 6.15 1.75 20151009 185633 6.27 1.76 20151009 185634 6.39 1.76 20151009 185635 6.51 1.76 20151009 185636 6.62 1.76 20151009 185637 6.68 1.77 20151009 185638 6.73 1.77 20151009 185639 6.78 1.77 20151009 185640 6.82 1.77 20151009 185641 6.85 1.77 20151009 185642 6.88 1.78 20151009 185643 6.91 1.78 20151009 185645 6.93 1.78 20151009 185646 6.94 1.78 20151009 185647 6.95 1.78 20151009 185648 6.93 1.78 20151009 185649 6.90 1.78 20151009 185650 6.86 1.79 20151009 185651 6.82 1.79 20151009 185652 6.77 1.79 20151009 185653 6.71 1.79 20151009 185654 6.65 1.79 20151009 185655 6.59 1.79 20151009 185656 6.53 1.79 20151009 185657 6.44 1.79 20151009 185658 6.43 1.79 20151009 185659 6.47 1.80 20151009 185700 6.52 1.80 20151009 185701 6.57 1.80 20151009 185702 6.61 1.80 20151009 185703 6.67 1.81 20151009 185704 6.74 1.81 20151009 185705 6.82 1.82 20151009 185706 6.90 1.82 20151009 185707 6.99 1.82 20151009 185708 7.07 1.83 20151009 185709 7.15 1.83 20151009 185710 7.23 1.84 20151009 185711 7.31 1.85 20151009 185712 7.38 1.85 20151009 185713 7.45 1.86 20151009 185714 7.53 1.86 20151009 185715 7.61 1.87 20151009 185716 7.68 1.88 20151009 185717 7.76 1.88 20151009 185718 7.83 1.89 20151009 185719 7.86 1.89 20151009 185720 7.89 1.90 20151009 185721 7.93 1.90 20151009 185722 7.96 1.91 20151009 185723 8.00 1.91 20151009 185724 8.03 1.91 20151009 185725 8.06 1.92 20151009 185726 8.10 1.92 20151009 185727 8.14 1.93 20151009 185728 8.18 1.93 20151009 185729 8.22 1.94 20151009 185730 8.27 1.95 20151009 185731 8.33 1.96 20151009 185732 8.38 1.97 20151009 185733 8.44 1.98 20151009 185734 8.49 1.98 20151009 185736 8.55 1.99 20151009 185737 8.60 2.00 20151009 185738 8.65 2.01 20151009 185739 8.71 2.02 20151009 185740 8.74 2.03 20151009 185741 8.75 2.03 20151009 185742 8.77 2.04 20151009 185743 8.78 2.05 20151009 185744 8.80 2.05 20151009 185745 8.81 2.06 20151009 185746 8.82 2.07 20151009 185747 8.83 2.07 20151009 185748 8.84 2.08 20151009 185749 8.85 2.09 20151009 185750 8.84 2.09 20151009 185751 8.80 2.09 20151009 185752 8.76 2.10 20151009 185753 8.73 2.10 20151009 185754 8.69 2.10 20151009 185755 8.65 2.10 20151009 185756 8.61 2.11 20151009 185757 8.56 2.11 20151009 185758 8.52 2.11 20151009 185759 8.47 2.11 20151009 185800 8.42 2.11 20151009 185801 8.35 2.11 20151009 185802 8.28 2.11 20151009 185803 8.23 2.11 20151009 185804 8.16 2.11 20151009 185805 8.10 2.11 20151009 185806 8.04 2.11 20151009 185807 7.98 2.10 20151009 185808 7.91 2.10 20151009 185809 7.85 2.10 20151009 185810 7.82 2.10 20151009 185811 7.84 2.11 20151009 185812 7.87 2.11 20151009 185813 7.89 2.12 20151009 185814 7.92 2.12 20151009 185815 7.95 2.12 20151009 185816 7.99 2.13 20151009 185817 8.04 2.13 20151009 185818 8.07 2.13 20151009 185819 8.12 2.14 20151009 185820 8.17 2.14 20151009 185821 8.20 2.15 20151009 185822 8.23 2.15 20151009 185823 8.25 2.16 20151009 185824 8.27 2.16 20151009 185825 8.29 2.17 20151009 185827 8.31 2.17 20151009 185828 8.32 2.17 20151009 185829 8.34 2.18 20151009 185830 8.35 2.18 20151009 185831 8.35 2.18 20151009 185832 8.29 2.18 20151009 185833 8.25 2.18 20151009 185834 8.20 2.18 20151009 185835 8.17 2.18 20151009 185836 8.13 2.18 20151009 185837 8.10 2.17 20151009 185838 8.07 2.17 20151009 185839 8.04 2.17 20151009 185840 8.01 2.17 20151009 185841 7.98 2.17 20151009 185842 8.01 2.17 20151009 185843 8.04 2.17 20151009 185844 8.07 2.17 20151009 185845 8.10 2.17 20151009 185846 8.12 2.17 20151009 185847 8.15 2.17 20151009 185848 8.17 2.17 20151009 185849 8.19 2.17 20151009 185850 8.22 2.17 20151009 185851 8.23 2.17 20151009 185852 8.23 2.17 20151009 185853 8.22 2.17 20151009 185854 8.22 2.17 20151009 185855 8.22 2.17 20151009 185856 8.21 2.17 20151009 185857 8.21 2.17 20151009 185858 8.21 2.17 20151009 185859 8.20 2.18 20151009 185900 8.20 2.18 20151009 185901 8.20 2.18 20151009 185902 8.19 2.18 20151009 185903 8.18 2.18 20151009 185904 8.17 2.18 20151009 185905 8.17 2.18 20151009 185906 8.17 2.18 20151009 185907 8.16 2.18 20151009 185908 8.16 2.18 20151009 185909 8.16 2.18 20151009 185910 8.16 2.18 20151009 185911 8.17 2.18 20151009 185912 8.12 2.18 20151009 185913 8.07 2.18 20151009 185914 8.00 2.17 20151009 185915 7.93 2.17 20151009 185917 7.85 2.17 20151009 185918 7.78 2.17 20151009 185919 7.70 2.16 20151009 185920 7.62 2.16 20151009 185921 7.54 2.16 20151009 185922 7.45 2.15 20151009 185923 7.42 2.15 20151009 185924 7.42 2.15 20151009 185925 7.42 2.15 20151009 185926 7.42 2.14 20151009 185927 7.43 2.14 20151009 185928 7.43 2.14 20151009 185929 7.43 2.14 20151009 185930 7.43 2.14 20151009 185931 7.43 2.13 20151009 185932 7.43 2.13 20151009 185933 7.45 2.13 20151009 185934 7.49 2.13 20151009 185935 7.53 2.13 20151009 185936 7.58 2.13 20151009 185937 7.62 2.14 20151009 185938 7.67 2.14 20151009 185939 7.72 2.14 20151009 185940 7.78 2.14 20151009 185941 7.85 2.14 20151009 185942 7.91 2.15 20151009 185943 7.96 2.15 20151009 185944 8.01 2.15 20151009 185945 8.05 2.15 20151009 185946 8.09 2.15 20151009 185947 8.14 2.15 20151009 185948 8.18 2.16 20151009 185949 8.23 2.16 20151009 185950 8.28 2.16 20151009 185951 8.33 2.16 20151009 185952 8.38 2.16 20151009 185953 8.39 2.16 20151009 185954 8.32 2.15 20151009 185955 8.25 2.15 20151009 185956 8.17 2.14 20151009 185957 8.10 2.13 20151009 185958 8.02 2.13 20151009 185959 7.94 2.12 20151009 190000 7.86 2.12 20151009 190001 7.78 2.11 20151009 190002 7.70 2.10 20151009 190003 7.62 2.09 20151009 190004 7.55 2.09 20151009 190005 7.50 2.08 20151009 190006 7.43 2.07 20151009 190008 7.36 2.06 20151009 190009 7.30 2.05 20151009 190010 7.23 2.04 20151009 190011 7.18 2.04 20151009 190012 7.13 2.03 20151009 190013 7.08 2.02 20151009 190014 7.06 2.01 20151009 190015 7.13 2.01 20151009 190016 7.20 2.01 20151009 190017 7.27 2.01 20151009 190018 7.34 2.01 20151009 190019 7.41 2.01 20151009 190020 7.48 2.00 20151009 190021 7.56 2.00 20151009 190022 7.64 2.00 20151009 190023 7.72 2.00 20151009 190024 7.79 2.00 20151009 190025 7.82 2.00 20151009 190026 7.84 2.00 20151009 190027 7.86 2.00 20151009 190028 7.88 2.00 20151009 190029 7.89 2.00 20151009 190030 7.90 2.00 20151009 190031 7.91 2.00 20151009 190032 7.91 2.00 20151009 190033 7.91 2.00 20151009 190034 7.89 2.00 20151009 190035 7.81 1.99 20151009 190036 7.72 1.99 20151009 190037 7.63 1.98 20151009 190038 7.55 1.98 20151009 190039 7.46 1.97 20151009 190040 7.38 1.96 20151009 190041 7.29 1.96 20151009 190042 7.23 1.95 20151009 190043 7.15 1.95 20151009 190044 7.06 1.94 20151009 190045 7.02 1.93 20151009 190046 6.97 1.93 20151009 190047 6.93 1.92 20151009 190048 6.89 1.91 20151009 190049 6.85 1.91 20151009 190050 6.82 1.90 20151009 190051 6.79 1.90 20151009 190052 6.77 1.89 20151009 190053 6.75 1.89 20151009 190054 6.73 1.88 20151009 190055 6.79 1.88 20151009 190056 6.85 1.89 20151009 190057 6.92 1.89 20151009 190059 6.97 1.89 20151009 190100 7.04 1.89 20151009 190101 7.11 1.89 20151009 190102 7.18 1.89 20151009 190103 7.25 1.90 20151009 190104 7.32 1.90 20151009 190105 7.39 1.90 20151009 190106 7.47 1.91 20151009 190107 7.55 1.92 20151009 190108 7.63 1.92 20151009 190109 7.70 1.93 20151009 190110 7.78 1.94 20151009 190111 7.86 1.94 20151009 190112 7.93 1.95 20151009 190113 8.01 1.96 20151009 190114 8.08 1.96 20151009 190115 8.15 1.97 20151009 190116 8.17 1.97 20151009 190117 8.19 1.98 20151009 190118 8.22 1.98 20151009 190119 8.24 1.98 20151009 190120 8.26 1.99 20151009 190121 8.28 1.99 20151009 190122 8.30 1.99 20151009 190123 8.32 1.99 20151009 190124 8.34 2.00 20151009 190125 8.35 2.00 20151009 190126 8.39 2.00 20151009 190127 8.44 2.00 20151009 190128 8.49 2.00 20151009 190129 8.53 2.00 20151009 190130 8.58 2.01 20151009 190131 8.62 2.01 20151009 190132 8.65 2.01 20151009 190133 8.68 2.01 20151009 190134 8.71 2.01 20151009 190135 8.73 2.01 20151009 190136 8.59 2.00 20151009 190137 8.45 1.99 20151009 190138 8.32 1.99 20151009 190139 8.19 1.98 20151009 190140 8.08 1.97 20151009 190141 7.95 1.97 20151009 190142 7.83 1.96 20151009 190143 7.71 1.95 20151009 190144 7.58 1.95 20151009 190145 7.46 1.94 20151009 190146 7.10 1.93 20151009 190147 6.69 1.92 20151009 190149 6.28 1.91 20151009 190150 5.88 1.90 20151009 190151 5.50 1.89 20151009 190152 5.12 1.88 20151009 190153 4.76 1.87 20151009 190154 4.43 1.85 20151009 190155 4.12 1.84 20151009 190156 3.83 1.83 20151009 190157 3.61 1.83 20151009 190158 3.39 1.82 20151009 190159 3.19 1.82 20151009 190200 3.01 1.81 20151009 190201 2.87 1.81 20151009 190202 2.77 1.80 20151009 190203 2.71 1.80 20151009 190204 2.69 1.80 20151009 190205 2.71 1.79 20151009 190206 2.78 1.79 20151009 190207 2.75 1.78 20151009 190208 2.70 1.78 20151009 190209 2.67 1.78 20151009 190210 2.65 1.77 20151009 190211 2.63 1.77 20151009 190212 2.63 1.77 20151009 190213 2.64 1.76 20151009 190214 2.65 1.76 20151009 190215 2.68 1.76 20151009 190216 2.71 1.75 20151009 190217 2.77 1.75 20151009 190218 2.83 1.75 20151009 190219 2.88 1.74 20151009 190220 2.93 1.74 20151009 190221 2.97 1.74 20151009 190222 3.01 1.73 20151009 190223 3.05 1.73 20151009 190224 3.08 1.73 20151009 190225 3.12 1.72 20151009 190226 3.16 1.72 20151009 190227 3.25 1.72 20151009 190228 3.35 1.72 20151009 190229 3.45 1.71 20151009 190230 3.55 1.71 20151009 190231 3.63 1.71 20151009 190232 3.73 1.71 20151009 190233 3.82 1.71 20151009 190234 3.91 1.71 20151009 190235 4.00 1.70 20151009 190236 4.09 1.70 20151009 190237 4.13 1.70 20151009 190238 4.17 1.70 20151009 190240 4.20 1.70 20151009 190241 4.24 1.70 20151009 190242 4.26 1.70 20151009 190243 4.29 1.70 20151009 190244 4.31 1.70 20151009 190245 4.33 1.70 20151009 190246 4.35 1.70 20151009 190247 4.37 1.70 20151009 190248 4.38 1.70 20151009 190249 4.38 1.70 20151009 190250 4.39 1.70 20151009 190251 4.39 1.70 20151009 190252 4.40 1.70 20151009 190253 4.40 1.70 20151009 190254 4.41 1.70 20151009 190255 4.41 1.70 20151009 190256 4.42 1.70 20151009 190257 4.42 1.70 20151009 190258 4.43 1.69 20151009 190259 4.45 1.69 20151009 190300 4.45 1.69 20151009 190301 4.46 1.68 20151009 190302 4.46 1.68 20151009 190303 4.46 1.68 20151009 190304 4.47 1.67 20151009 190305 4.46 1.67 20151009 190306 4.46 1.67 20151009 190307 4.45 1.67 20151009 190308 4.42 1.66 20151009 190309 4.40 1.66 20151009 190310 4.37 1.65 20151009 190311 4.34 1.65 20151009 190312 4.31 1.64 20151009 190313 4.29 1.64 20151009 190314 4.27 1.64 20151009 190315 4.25 1.63 20151009 190316 4.23 1.63 20151009 190317 4.21 1.62 20151009 190318 4.19 1.62 20151009 190319 4.17 1.62 20151009 190320 4.15 1.62 20151009 190321 4.13 1.61 20151009 190322 4.12 1.61 20151009 190323 4.10 1.60 20151009 190324 4.09 1.60 20151009 190325 4.08 1.60 20151009 190326 4.07 1.59 20151009 190327 4.06 1.59 20151009 190328 4.04 1.59 20151009 190330 4.02 1.59 20151009 190331 3.99 1.58 20151009 190332 3.97 1.58 20151009 190333 3.95 1.58 20151009 190334 3.93 1.57 20151009 190335 3.91 1.57 20151009 190336 3.89 1.57 20151009 190337 3.87 1.57 20151009 190338 3.86 1.56 20151009 190339 3.83 1.56 20151009 190340 3.79 1.56 20151009 190341 3.76 1.56 20151009 190342 3.73 1.56 20151009 190343 3.70 1.56 20151009 190344 3.67 1.56 20151009 190345 3.64 1.56 20151009 190346 3.61 1.55 20151009 190347 3.59 1.55 20151009 190348 3.57 1.55 20151009 190349 3.56 1.55 20151009 190350 3.56 1.55 20151009 190351 3.56 1.55 20151009 190352 3.56 1.55 20151009 190353 3.57 1.55 20151009 190354 3.57 1.55 20151009 190355 3.58 1.55 20151009 190356 3.60 1.56 20151009 190357 3.62 1.56 20151009 190358 3.64 1.56 20151009 190359 3.64 1.56 20151009 190400 3.66 1.56 20151009 190401 3.69 1.56 20151009 190402 3.71 1.56 20151009 190403 3.74 1.56 20151009 190404 3.76 1.56 20151009 190405 3.80 1.56 20151009 190406 3.83 1.56 20151009 190407 3.87 1.56 20151009 190408 3.92 1.56 20151009 190414 4.14 1.57 20151009 190415 4.19 1.57 20151009 190416 4.24 1.58 20151009 190417 4.30 1.58 20151009 190418 4.34 1.58 20151009 190419 4.36 1.58 20151009 190421 4.36 1.58 20151009 190422 4.38 1.59 20151009 190423 4.39 1.59 20151009 190424 4.40 1.59 20151009 190425 4.42 1.59 20151009 190426 4.44 1.60 20151009 190427 4.47 1.60 20151009 190428 4.49 1.60 20151009 190429 4.52 1.60 20151009 190430 4.54 1.61 20151009 190431 4.56 1.61 20151009 190432 4.58 1.61 20151009 190433 4.61 1.61 20151009 190434 4.64 1.62 20151009 190435 4.67 1.62 20151009 190436 4.70 1.62 20151009 190437 4.74 1.62 20151009 190438 4.78 1.62 20151009 190439 4.82 1.63 20151009 190440 4.86 1.63 20151009 190441 4.90 1.63 20151009 190442 4.94 1.64 20151009 190443 4.98 1.64 20151009 190444 5.02 1.64 20151009 190445 5.07 1.65 20151009 190446 5.11 1.65 20151009 190447 5.15 1.65 20151009 190448 5.20 1.66 20151009 190449 5.24 1.66 20151009 190450 5.28 1.66 20151009 190451 5.33 1.67 20151009 190452 5.36 1.67 20151009 190453 5.41 1.68 20151009 190454 5.45 1.68 20151009 190455 5.50 1.68 20151009 190456 5.54 1.69 20151009 190457 5.58 1.69 20151009 190458 5.63 1.69 20151009 190459 5.67 1.70 20151009 190500 5.72 1.70 20151009 190501 5.76 1.71 20151009 190502 5.80 1.71 20151009 190503 5.85 1.72 20151009 190504 5.89 1.72 20151009 190505 5.93 1.72 20151009 190506 5.98 1.73 20151009 190507 6.02 1.73 20151009 190508 6.07 1.74 20151009 190509 6.11 1.74 20151009 190510 6.15 1.75 20151009 190512 6.18 1.75 20151009 190513 6.22 1.76 20151009 190514 6.26 1.76 20151009 190515 6.30 1.77 20151009 190516 6.34 1.77 20151009 190517 6.36 1.78 20151009 190518 6.38 1.78 20151009 190519 6.40 1.78 20151009 190520 6.43 1.79 20151009 190521 6.44 1.79 20151009 190522 6.45 1.79 20151009 190523 6.46 1.80 20151009 190524 6.47 1.80 20151009 190525 6.49 1.80 20151009 190526 6.50 1.81 20151009 190527 6.52 1.81 20151009 190528 6.53 1.81 20151009 190529 6.55 1.82 20151009 190530 6.57 1.82 20151009 190531 6.58 1.82 20151009 190532 6.58 1.82 20151009 190533 6.58 1.82 20151009 190534 6.59 1.83 20151009 190535 6.59 1.83 20151009 190536 6.60 1.83 20151009 190537 6.60 1.83 20151009 190538 6.61 1.84 20151009 190539 6.61 1.84 20151009 190540 6.62 1.84 20151009 190541 6.62 1.84 20151009 190542 6.62 1.84 20151009 190543 6.62 1.85 20151009 190544 6.62 1.85 20151009 190545 6.62 1.85 20151009 190546 6.62 1.85 20151009 190547 6.63 1.85 20151009 190548 6.63 1.86 20151009 190549 6.64 1.86 20151009 190550 6.65 1.86 20151009 190551 6.67 1.86 20151009 190552 6.68 1.87 20151009 190553 6.70 1.87 20151009 190554 6.72 1.87 20151009 190555 6.74 1.88 20151009 190556 6.75 1.88 20151009 190557 6.77 1.88 20151009 190558 6.78 1.88 20151009 190559 6.80 1.89 20151009 190600 6.81 1.89 20151009 190602 6.82 1.89 20151009 190603 6.83 1.89 20151009 190604 6.83 1.90 20151009 190605 6.84 1.90 20151009 190606 6.85 1.90 20151009 190607 6.85 1.91 20151009 190608 6.86 1.91 20151009 190609 6.87 1.91 20151009 190610 6.87 1.91 20151009 190611 6.88 1.92 20151009 190612 6.87 1.92 20151009 190613 6.87 1.92 20151009 190614 6.86 1.92 20151009 190615 6.86 1.92 20151009 190616 6.85 1.92 20151009 190617 6.85 1.93 20151009 190618 6.85 1.93 20151009 190619 6.85 1.93 20151009 190620 6.85 1.93 20151009 190621 6.85 1.93 20151009 190622 6.85 1.93 20151009 190623 6.84 1.94 20151009 190624 6.85 1.94 20151009 190625 6.85 1.94 20151009 190626 6.86 1.94 20151009 190627 6.86 1.94 20151009 190628 6.87 1.95 20151009 190629 6.88 1.95 20151009 190630 6.89 1.95 20151009 190631 6.90 1.95 20151009 190632 6.91 1.95 20151009 190633 6.93 1.96 20151009 190634 6.95 1.96 20151009 190635 6.96 1.96 20151009 190636 6.98 1.96 20151009 190637 6.99 1.96 20151009 190638 7.01 1.96 20151009 190639 7.03 1.97 20151009 190640 7.05 1.97 20151009 190641 7.06 1.97 20151009 190642 7.08 1.97 20151009 190643 7.09 1.97 20151009 190644 7.11 1.97 20151009 190645 7.12 1.97 20151009 190646 7.13 1.97 20151009 190647 7.14 1.97 20151009 190648 7.15 1.97 20151009 190649 7.15 1.97 20151009 190650 7.16 1.98 20151009 190651 7.16 1.98 20151009 190653 7.15 1.97 20151009 190654 7.14 1.97 20151009 190655 7.12 1.97 20151009 190656 7.11 1.97 20151009 190657 7.10 1.97 20151009 190658 7.09 1.97 20151009 190659 7.08 1.97 20151009 190700 7.08 1.97 20151009 190701 7.07 1.97 20151009 190702 7.06 1.97 20151009 190703 7.04 1.97 20151009 190704 7.02 1.97 20151009 190705 7.00 1.97 20151009 190706 6.98 1.97 20151009 190707 6.96 1.97 20151009 190708 6.94 1.97 20151009 190709 6.92 1.97 20151009 190710 6.90 1.97 20151009 190711 6.88 1.97 20151009 190712 6.87 1.97 20151009 190713 6.87 1.97 20151009 190714 6.87 1.97 20151009 190715 6.87 1.97 20151009 190716 6.88 1.97 20151009 190717 6.89 1.97 20151009 190718 6.89 1.97 20151009 190719 6.90 1.97 20151009 190720 6.90 1.96 20151009 190721 6.91 1.96 20151009 190722 6.92 1.96 20151009 190723 6.91 1.96 20151009 190724 6.91 1.96 20151009 190725 6.90 1.96 20151009 190726 6.89 1.96 20151009 190727 6.88 1.96 20151009 190728 6.86 1.96 20151009 190729 6.85 1.96 20151009 190730 6.84 1.96 20151009 190731 6.82 1.96 20151009 190732 6.81 1.96 20151009 190733 6.80 1.96 20151009 190734 6.80 1.96 20151009 190735 6.80 1.96 20151009 190736 6.80 1.96 20151009 190737 6.80 1.96 20151009 190738 6.81 1.96 20151009 190739 6.82 1.96 20151009 190740 6.82 1.96 20151009 190741 6.83 1.96 20151009 190743 6.84 1.96 20151009 190744 6.85 1.96 20151009 190745 6.85 1.96 20151009 190746 6.86 1.96 20151009 190747 6.87 1.96 20151009 190748 6.88 1.96 20151009 190749 6.88 1.96 20151009 190750 6.89 1.96 20151009 190751 6.90 1.96 20151009 190752 6.91 1.96 20151009 190753 6.92 1.96 20151009 190754 6.93 1.96 20151009 190755 6.93 1.96 20151009 190756 6.94 1.96 20151009 190757 6.95 1.96 20151009 190758 6.96 1.96 20151009 190759 6.97 1.96 20151009 190800 6.98 1.96 20151009 190801 6.98 1.96 20151009 190802 6.99 1.96 20151009 190803 7.00 1.96 20151009 190804 6.99 1.97 20151009 190805 6.97 1.97 20151009 190806 6.96 1.98 20151009 190807 6.95 1.98 20151009 190808 6.93 1.99 20151009 190809 6.92 1.99 20151009 190810 6.91 2.00 20151009 190811 6.90 2.00 20151009 190812 6.89 2.01 20151009 190813 6.87 2.01 20151009 190814 6.86 2.02 20151009 190815 6.84 2.02 20151009 190816 6.83 2.03 20151009 190817 6.81 2.03 20151009 190818 6.80 2.03 20151009 190819 6.79 2.04 20151009 190820 6.77 2.04 20151009 190821 6.76 2.05 20151009 190822 6.75 2.05 20151009 190823 6.74 2.06 20151009 190824 6.76 2.06 20151009 190825 6.79 2.07 20151009 190826 6.81 2.07 20151009 190827 6.83 2.07 20151009 190828 6.85 2.08 20151009 190829 6.87 2.08 20151009 190830 6.89 2.09 20151009 190831 6.91 2.09 20151009 190832 6.92 2.10 20151009 190834 6.93 2.10 20151009 190835 6.91 2.10 20151009 190836 6.90 2.11 20151009 190837 6.88 2.11 20151009 190838 6.87 2.11 20151009 190839 6.85 2.11 20151009 190840 6.84 2.12 20151009 190841 6.84 2.12 20151009 190842 6.83 2.12 20151009 190843 6.83 2.13 20151009 190844 6.82 2.13 20151009 190845 6.83 2.13 20151009 190846 6.84 2.13 20151009 190847 6.86 2.14 20151009 190848 6.87 2.14 20151009 190849 6.88 2.14 20151009 190850 6.90 2.15 20151009 190851 6.91 2.15 20151009 190852 6.93 2.15 20151009 190853 6.94 2.16 20151009 190854 6.96 2.16 20151009 190855 6.96 2.16 20151009 190856 6.94 2.16 20151009 190857 6.92 2.17 20151009 190858 6.90 2.17 20151009 190859 6.88 2.17 20151009 190900 6.86 2.17 20151009 190901 6.86 2.17 20151009 190902 6.86 2.18 20151009 190903 6.86 2.18 20151009 190904 6.86 2.18 20151009 190905 6.85 2.18 20151009 190906 6.84 2.18 20151009 190907 6.84 2.18 20151009 190908 6.83 2.18 20151009 190909 6.82 2.18 20151009 190910 6.82 2.18 20151009 190911 6.81 2.18 20151009 190912 6.80 2.18 20151009 190913 6.80 2.18 20151009 190914 6.78 2.18 20151009 190915 6.79 2.18 20151009 190916 6.81 2.19 20151009 190917 6.82 2.19 20151009 190918 6.83 2.19 20151009 190919 6.84 2.19 20151009 190920 6.84 2.19 20151009 190921 6.84 2.18 20151009 190922 6.83 2.18 20151009 190923 6.82 2.18 20151009 190925 6.81 2.18 20151009 190926 6.81 2.18 20151009 190927 6.81 2.18 20151009 190928 6.80 2.18 20151009 190929 6.80 2.18 20151009 190930 6.80 2.18 20151009 190931 6.79 2.18 20151009 190932 6.79 2.18 20151009 190933 6.78 2.18 20151009 190934 6.77 2.18 20151009 190935 6.77 2.18 20151009 190936 6.75 2.18 20151009 190937 6.73 2.18 20151009 190938 6.70 2.18 20151009 190939 6.67 2.18 20151009 190940 6.65 2.18 20151009 190941 6.62 2.18 20151009 190942 6.60 2.18 20151009 190943 6.57 2.18 20151009 190944 6.55 2.18 20151009 190945 6.52 2.18 20151009 190946 6.49 2.18 20151009 190947 6.45 2.18 20151009 190948 6.40 2.18 20151009 190949 6.35 2.18 20151009 190950 6.30 2.17 20151009 190951 6.26 2.17 20151009 190952 6.21 2.17 20151009 190953 6.16 2.17 20151009 190954 6.11 2.17 20151009 190955 6.06 2.17 20151009 190956 6.01 2.17 20151009 190957 5.96 2.17 20151009 190958 5.90 2.17 20151009 190959 5.85 2.17 20151009 191000 5.81 2.17 20151009 191001 5.75 2.17 20151009 191002 5.70 2.17 20151009 191003 5.66 2.17 20151009 191004 5.61 2.17 20151009 191005 5.57 2.17 20151009 191006 5.52 2.17 20151009 191007 5.49 2.17 20151009 191008 5.45 2.17 20151009 191009 5.42 2.17 20151009 191010 5.39 2.17 20151009 191011 5.36 2.17 20151009 191012 5.33 2.17 20151009 191013 5.30 2.17 20151009 191015 5.27 2.17 20151009 191016 5.24 2.17 20151009 191017 5.22 2.17 20151009 191018 5.19 2.17 20151009 191019 5.15 2.18 20151009 191020 5.12 2.18 20151009 191021 5.08 2.18 20151009 191022 5.05 2.18 20151009 191023 5.01 2.18 20151009 191024 4.98 2.18 20151009 191025 4.95 2.18 20151009 191026 4.92 2.18 20151009 191027 4.89 2.18 20151009 191028 4.86 2.19 20151009 191029 4.84 2.19 20151009 191030 4.81 2.19 20151009 191031 4.78 2.19 20151009 191032 4.75 2.19 20151009 191033 4.72 2.20 20151009 191034 4.69 2.20 20151009 191035 4.66 2.20 20151009 191036 4.63 2.21 20151009 191037 4.60 2.21 20151009 191038 4.55 2.21 20151009 191039 4.50 2.21 20151009 191040 4.45 2.22 20151009 191041 4.41 2.22 20151009 191042 4.36 2.22 20151009 191043 4.31 2.23 20151009 191044 4.27 2.23 20151009 191045 4.22 2.23 20151009 191046 4.18 2.24 20151009 191047 4.16 2.24 20151009 191048 4.13 2.24 20151009 191049 4.09 2.25 20151009 191050 4.06 2.25 20151009 191051 4.03 2.26 20151009 191052 4.01 2.26 20151009 191053 3.98 2.27 20151009 191054 3.95 2.27 20151009 191055 3.92 2.28 20151009 191056 3.89 2.28 20151009 191057 3.86 2.29 20151009 191058 3.81 2.29 20151009 191059 3.76 2.30 20151009 191100 3.72 2.30 20151009 191101 3.67 2.30 20151009 191102 3.62 2.31 20151009 191103 3.57 2.31 20151009 191104 3.52 2.32 20151009 191106 3.47 2.32 20151009 191107 3.42 2.32 20151009 191108 3.36 2.33 20151009 191109 3.34 2.34 20151009 191110 3.33 2.34 20151009 191111 3.32 2.35 20151009 191112 3.32 2.35 20151009 191113 3.32 2.36 20151009 191114 3.32 2.37 20151009 191115 3.32 2.37 20151009 191116 3.32 2.38 20151009 191117 3.32 2.39 20151009 191118 3.32 2.40 20151009 191119 3.34 2.40 20151009 191120 3.39 2.41 20151009 191121 3.43 2.41 20151009 191122 3.48 2.42 20151009 191123 3.52 2.42 20151009 191124 3.57 2.42 20151009 191125 3.61 2.43 20151009 191126 3.66 2.43 20151009 191127 3.70 2.44 20151009 191128 3.75 2.44 20151009 191129 3.78 2.45 20151009 191130 3.79 2.45 20151009 191131 3.82 2.46 20151009 191132 3.85 2.46 20151009 191133 3.88 2.47 20151009 191134 3.91 2.47 20151009 191135 3.97 2.48 20151009 191136 4.01 2.48 20151009 191137 4.05 2.49 20151009 191138 4.08 2.49 20151009 191139 4.10 2.50 20151009 191140 4.11 2.50 20151009 191141 4.12 2.50 20151009 191142 4.14 2.51 20151009 191143 4.16 2.51 20151009 191144 4.18 2.51 20151009 191145 4.20 2.51 20151009 191146 4.23 2.52 20151009 191147 4.26 2.52 20151009 191148 4.29 2.52 20151009 191149 4.30 2.52 20151009 191150 4.19 2.53 20151009 191151 4.13 2.53 20151009 191152 4.07 2.54 20151009 191153 4.03 2.54 20151009 191154 4.02 2.54 20151009 191155 4.03 2.54 20151009 191157 4.06 2.55 20151009 191158 4.12 2.55 20151009 191159 4.19 2.55 20151009 191200 4.25 2.56 20151009 191201 4.17 2.56 20151009 191202 4.02 2.56 20151009 191203 3.85 2.57 20151009 191204 3.72 2.57 20151009 191205 3.60 2.57 20151009 191206 3.49 2.58 20151009 191207 3.41 2.58 20151009 191208 3.35 2.58 20151009 191209 3.32 2.58 20151009 191210 3.30 2.59 20151009 191211 3.25 2.59 20151009 191212 3.22 2.59 20151009 191213 3.19 2.60 20151009 191214 3.23 2.60 20151009 191215 3.22 2.60 20151009 191216 3.22 2.61 20151009 191217 3.23 2.61 20151009 191218 3.24 2.61 20151009 191219 3.27 2.61 20151009 191220 3.31 2.62 20151009 191221 3.40 2.62 20151009 191222 3.55 2.63 20151009 191223 3.66 2.63 20151009 191224 3.76 2.63 20151009 191225 3.87 2.64 20151009 191226 3.90 2.64 20151009 191227 3.94 2.64 20151009 191228 3.98 2.65 20151009 191229 4.03 2.65 20151009 191230 4.12 2.66 20151009 191231 4.17 2.66 20151009 191232 4.22 2.67 20151009 191233 4.28 2.68 20151009 191234 4.35 2.69 20151009 191235 4.43 2.70 20151009 191236 4.53 2.71 20151009 191237 4.69 2.73 20151009 191238 4.81 2.74 20151009 191239 4.95 2.75 20151009 191240 5.10 2.76 20151009 191241 5.20 2.77 20151009 191242 5.25 2.78 20151009 191243 5.38 2.78 20151009 191244 5.45 2.79 20151009 191245 5.53 2.79 20151009 191247 5.62 2.79 20151009 191248 5.72 2.79 20151009 191249 5.83 2.80 20151009 191250 5.92 2.80 20151009 191251 5.91 2.80 20151009 191252 5.89 2.81 20151009 191253 5.80 2.82 20151009 191254 5.73 2.83 20151009 191255 5.68 2.84 20151009 191256 5.70 2.86 20151009 191257 5.70 2.87 20151009 191258 5.71 2.88 20151009 191259 5.75 2.89 20151009 191300 5.80 2.91 20151009 191301 5.97 2.92 20151009 191302 6.07 2.93 20151009 191303 6.14 2.94 20151009 191304 6.23 2.95 20151009 191305 6.33 2.96 20151009 191306 6.54 2.97 20151009 191307 6.67 2.98 20151009 191308 6.80 2.99 20151009 191309 6.95 2.99 20151009 191310 7.11 3.00 20151009 191311 7.40 3.01 20151009 191312 7.59 3.02 20151009 191313 7.62 3.03 20151009 191314 7.67 3.04 20151009 191315 7.75 3.05 20151009 191316 7.82 3.05 20151009 191317 7.90 3.06 20151009 191318 7.98 3.07 20151009 191319 8.08 3.08 20151009 191320 8.22 3.09 20151009 191321 8.34 3.10 20151009 191322 8.47 3.11 20151009 191323 8.61 3.12 20151009 191324 8.81 3.13 20151009 191325 8.97 3.14 20151009 191326 9.12 3.15 20151009 191327 9.29 3.16 20151009 191328 9.50 3.17 20151009 191329 9.66 3.18 20151009 191330 9.83 3.19 20151009 191331 10.01 3.20 20151009 191332 10.24 3.21 20151009 191333 10.43 3.23 20151009 191334 10.64 3.24 20151009 191335 10.78 3.25 20151009 191336 10.85 3.26 20151009 191338 10.91 3.27 20151009 191339 10.96 3.28 20151009 191340 11.02 3.29 20151009 191341 11.06 3.29 20151009 191342 11.11 3.30 20151009 191343 11.15 3.31 20151009 191344 11.16 3.31 20151009 191345 11.11 3.32 20151009 191346 11.07 3.32 20151009 191347 11.02 3.32 20151009 191348 10.96 3.32 20151009 191349 10.91 3.32 20151009 191350 10.87 3.32 20151009 191351 10.81 3.32 20151009 191352 10.76 3.32 20151009 191353 10.72 3.32 20151009 191354 10.68 3.32 20151009 191355 10.65 3.31 20151009 191356 10.64 3.31 20151009 191357 10.66 3.31 20151009 191358 10.68 3.32 20151009 191359 10.70 3.32 20151009 191400 10.72 3.32 20151009 191401 10.73 3.32 20151009 191402 10.76 3.33 20151009 191403 10.77 3.33 20151009 191404 10.79 3.33 20151009 191405 10.82 3.33 20151009 191406 10.85 3.34 20151009 191407 10.87 3.34 20151009 191408 10.91 3.34 20151009 191409 10.94 3.35 20151009 191410 10.96 3.35 20151009 191411 10.99 3.35 20151009 191412 11.02 3.35 20151009 191413 11.05 3.35 20151009 191414 11.08 3.35 20151009 191415 11.13 3.36 20151009 191416 11.20 3.36 20151009 191417 11.28 3.37 20151009 191418 11.36 3.38 20151009 191419 11.45 3.38 20151009 191420 11.51 3.39 20151009 191421 11.56 3.40 20151009 191422 11.63 3.40 20151009 191423 11.70 3.41 20151009 191424 11.75 3.41 20151009 191425 11.80 3.42 20151009 191426 11.80 3.42 20151009 191428 11.79 3.42 20151009 191429 11.81 3.43 20151009 191430 11.82 3.43 20151009 191431 11.85 3.43 20151009 191432 11.88 3.44 20151009 191433 11.91 3.44 20151009 191434 11.96 3.44 20151009 191435 12.01 3.45 20151009 191436 12.07 3.45 20151009 191437 12.10 3.45 20151009 191438 12.13 3.46 20151009 191439 12.15 3.46 20151009 191440 12.18 3.46 20151009 191441 12.20 3.47 20151009 191442 12.20 3.47 20151009 191443 12.18 3.47 20151009 191444 12.18 3.48 20151009 191445 12.17 3.47 20151009 191446 12.16 3.47 20151009 191447 12.14 3.47 20151009 191448 12.08 3.46 20151009 191449 12.03 3.46 20151009 191450 11.98 3.45 20151009 191451 11.94 3.45 20151009 191452 11.90 3.44 20151009 191453 11.87 3.44 20151009 191454 11.84 3.43 20151009 191455 11.82 3.43 20151009 191456 11.81 3.42 20151009 191457 11.80 3.42 20151009 191458 11.82 3.42 20151009 191459 11.84 3.41 20151009 191500 11.87 3.41 20151009 191501 11.90 3.41 20151009 191502 11.92 3.42 20151009 191503 11.93 3.42 20151009 191504 11.95 3.42 20151009 191505 11.95 3.41 20151009 191506 11.98 3.42 20151009 191507 12.00 3.41 20151009 191508 11.96 3.41 20151009 191509 11.90 3.41 20151009 191510 11.85 3.41 20151009 191511 11.80 3.40 20151009 191512 11.75 3.40 20151009 191513 11.70 3.39 20151009 191514 11.65 3.39 20151009 191515 11.60 3.39 20151009 191516 11.56 3.39 20151009 191517 11.51 3.38 20151009 191519 11.48 3.38 20151009 191520 11.44 3.38 20151009 191521 11.41 3.37 20151009 191522 11.36 3.37 20151009 191523 11.33 3.36 20151009 191524 11.29 3.36 20151009 191525 11.25 3.36 20151009 191526 11.21 3.36 20151009 191527 11.18 3.36 20151009 191528 11.14 3.35 20151009 191529 11.11 3.35 20151009 191530 11.08 3.35 20151009 191531 11.06 3.35 20151009 191532 11.03 3.34 20151009 191533 11.00 3.34 20151009 191534 10.97 3.34 20151009 191535 10.93 3.33 20151009 191536 10.90 3.33 20151009 191537 10.85 3.32 20151009 191538 10.81 3.32 20151009 191539 10.75 3.32 20151009 191540 10.73 3.31 20151009 191541 10.71 3.31 20151009 191542 10.68 3.30 20151009 191543 10.67 3.30 20151009 191544 10.65 3.30 20151009 191545 10.64 3.30 20151009 191546 10.61 3.30 20151009 191547 10.58 3.29 20151009 191548 10.56 3.29 20151009 191549 10.53 3.29 20151009 191550 10.50 3.29 20151009 191551 10.46 3.28 20151009 191552 10.42 3.28 20151009 191553 10.39 3.27 20151009 191554 10.34 3.27 20151009 191555 10.32 3.26 20151009 191556 10.27 3.26 20151009 191557 10.23 3.25 20151009 191558 10.20 3.25 20151009 191559 10.16 3.24 20151009 191600 10.12 3.24 20151009 191601 10.07 3.23 20151009 191602 9.98 3.22 20151009 191603 9.91 3.22 20151009 191604 9.83 3.21 20151009 191605 9.75 3.20 20151009 191606 9.69 3.20 20151009 191607 9.61 3.19 20151009 191608 9.53 3.18 20151009 191610 9.47 3.18 20151009 191611 9.40 3.17 20151009 191612 9.27 3.17 20151009 191613 9.09 3.16 20151009 191614 8.90 3.15 20151009 191615 8.75 3.14 20151009 191616 8.58 3.14 20151009 191617 8.39 3.13 20151009 191618 8.22 3.12 20151009 191619 8.07 3.11 20151009 191620 7.91 3.11 20151009 191621 7.74 3.10 20151009 191622 7.57 3.10 20151009 191623 7.39 3.09 20151009 191624 7.23 3.09 20151009 191625 7.06 3.09 20151009 191626 6.89 3.09 20151009 191627 6.72 3.08 20151009 191628 6.59 3.08 20151009 191629 6.44 3.08 20151009 191630 6.30 3.08 20151009 191631 6.16 3.08 20151009 191632 6.03 3.08 20151009 191633 5.92 3.08 20151009 191634 5.80 3.08 20151009 191635 5.68 3.08 20151009 191636 5.57 3.08 20151009 191637 5.49 3.09 20151009 191638 5.39 3.09 20151009 191639 5.30 3.09 20151009 191640 5.21 3.10 20151009 191641 5.14 3.10 20151009 191642 5.04 3.10 20151009 191643 4.96 3.11 20151009 191644 4.85 3.11 20151009 191645 4.76 3.12 20151009 191646 4.66 3.12 20151009 191647 4.55 3.13 20151009 191648 4.45 3.13 20151009 191649 4.38 3.14 20151009 191650 4.29 3.14 20151009 191651 4.20 3.15 20151009 191652 4.11 3.15 20151009 191653 4.05 3.16 20151009 191654 3.98 3.16 20151009 191655 3.94 3.17 20151009 191656 3.91 3.17 20151009 191657 3.88 3.18 20151009 191658 3.84 3.19 20151009 191700 3.81 3.19 20151009 191701 3.79 3.20 20151009 191702 3.78 3.21 20151009 191703 3.78 3.21 20151009 191704 3.78 3.22 20151009 191705 3.78 3.23 20151009 191706 3.85 3.23 20151009 191707 3.93 3.24 20151009 191708 4.01 3.25 20151009 191709 4.09 3.25 20151009 191710 4.14 3.26 20151009 191711 4.21 3.27 20151009 191712 4.27 3.28 20151009 191713 4.33 3.28 20151009 191714 4.37 3.29 20151009 191715 4.42 3.29 20151009 191716 4.45 3.30 20151009 191717 4.46 3.31 20151009 191718 4.48 3.32 20151009 191719 4.50 3.33 20151009 191720 4.53 3.33 20151009 191721 4.55 3.34 20151009 191723 4.61 3.36 20151009 191725 4.68 3.37 20151009 191726 4.72 3.38 20151009 191727 4.75 3.39 20151009 191728 4.77 3.39 20151009 191729 4.79 3.40 20151009 191730 4.81 3.41 20151009 191731 4.84 3.42 20151009 191732 4.86 3.43 20151009 191733 4.88 3.43 20151009 191734 4.90 3.44 20151009 191735 4.92 3.45 20151009 191736 4.94 3.46 20151009 191737 4.97 3.47 20151009 191738 4.99 3.48 20151009 191739 5.01 3.48 20151009 191740 5.04 3.49 20151009 191741 5.06 3.50 20151009 191742 5.08 3.51 20151009 191743 5.11 3.52 20151009 191744 5.13 3.53 20151009 191745 5.15 3.53 20151009 191746 5.17 3.54 20151009 191747 5.20 3.55 20151009 191748 5.23 3.56 20151009 191749 5.26 3.57 20151009 191751 5.29 3.58 20151009 191752 5.32 3.59 20151009 191753 5.34 3.60 20151009 191754 5.37 3.61 20151009 191755 5.39 3.62 20151009 191756 5.41 3.63 20151009 191757 5.42 3.64 20151009 191758 5.44 3.65 20151009 191759 5.45 3.65 20151009 191800 5.46 3.66 20151009 191801 5.47 3.67 20151009 191802 5.48 3.68 20151009 191803 5.47 3.69 20151009 191804 5.48 3.70 20151009 191805 5.48 3.71 20151009 191806 5.47 3.72 20151009 191807 5.47 3.73 20151009 191808 5.46 3.74 20151009 191809 5.46 3.75 20151009 191810 5.47 3.76 20151009 191811 5.51 3.77 20151009 191812 5.54 3.78 20151009 191813 5.58 3.79 20151009 191814 5.63 3.80 20151009 191815 5.66 3.81 20151009 191816 5.71 3.82 20151009 191817 5.76 3.83 20151009 191818 5.79 3.84 20151009 191819 5.83 3.85 20151009 191820 5.88 3.86 20151009 191821 5.91 3.87 20151009 191822 5.96 3.88 20151009 191823 6.01 3.89 20151009 191824 6.04 3.90 20151009 191825 6.09 3.91 20151009 191826 6.15 3.93 20151009 191827 6.20 3.94 20151009 191828 6.27 3.95 20151009 191829 6.34 3.96 20151009 191830 6.39 3.97 20151009 191831 6.47 3.98 20151009 191832 6.54 4.00 20151009 191833 6.58 4.01 20151009 191834 6.64 4.02 20151009 191835 6.69 4.03 20151009 191836 6.75 4.04 20151009 191837 6.81 4.06 20151009 191838 6.85 4.07 20151009 191839 6.91 4.08 20151009 191841 6.97 4.10 20151009 191842 7.02 4.11 20151009 191843 7.09 4.12 20151009 191844 7.14 4.13 20151009 191845 7.18 4.14 20151009 191846 7.23 4.15 20151009 191847 7.28 4.17 20151009 191848 7.32 4.18 20151009 191849 7.37 4.19 20151009 191850 7.40 4.20 20151009 191851 7.44 4.21 20151009 191852 7.49 4.22 20151009 191853 7.52 4.23 20151009 191854 7.57 4.25 20151009 191855 7.66 4.26 20151009 191856 7.73 4.27 20151009 191857 7.82 4.29 20151009 191858 7.89 4.30 20151009 191859 7.98 4.31 20151009 191900 8.07 4.33 20151009 191901 8.13 4.34 20151009 191902 8.21 4.35 20151009 191903 8.27 4.36 20151009 191904 8.35 4.38 20151009 191905 8.44 4.39 20151009 191906 8.52 4.40 20151009 191907 8.63 4.42 20151009 191908 8.73 4.43 20151009 191909 8.82 4.44 20151009 191910 8.92 4.46 20151009 191911 9.01 4.47 20151009 191912 9.11 4.48 20151009 191913 9.20 4.50 20151009 191914 9.28 4.51 20151009 191915 9.37 4.52 20151009 191916 9.44 4.54 20151009 191917 9.52 4.55 20151009 191918 9.60 4.57 20151009 191919 9.66 4.58 20151009 191920 9.75 4.59 20151009 191921 9.82 4.60 20151009 191922 9.91 4.62 20151009 191923 9.98 4.63 20151009 191924 10.07 4.65 20151009 191925 10.15 4.66 20151009 191926 10.21 4.67 20151009 191927 10.28 4.69 20151009 191928 10.32 4.70 20151009 191929 10.39 4.72 20151009 191930 10.45 4.73 20151009 191932 10.50 4.75 20151009 191933 10.56 4.76 20151009 191934 10.61 4.77 20151009 191935 10.67 4.79 20151009 191936 10.73 4.80 20151009 191937 10.79 4.82 20151009 191938 10.86 4.83 20151009 191939 10.91 4.84 20151009 191940 10.99 4.86 20151009 191941 11.05 4.88 20151009 191942 11.13 4.89 20151009 191943 11.19 4.91 20151009 191944 11.27 4.92 20151009 191945 11.33 4.94 20151009 191946 11.41 4.96 20151009 191947 11.50 4.97 20151009 191948 11.56 4.99 20151009 191949 11.65 5.00 20151009 191950 11.67 5.01 20151009 191951 11.69 5.03 20151009 191952 11.71 5.04 20151009 191953 11.74 5.05 20151009 191954 11.76 5.06 20151009 191955 11.79 5.08 20151009 191956 11.82 5.09 20151009 191957 11.86 5.10 20151009 191958 11.90 5.12 20151009 191959 11.93 5.13 20151009 192000 11.98 5.14 20151009 192001 11.96 5.15 20151009 192002 11.92 5.16 20151009 192003 11.90 5.17 20151009 192004 11.89 5.18 20151009 192005 11.89 5.19 20151009 192006 11.89 5.20 20151009 192007 11.90 5.21 20151009 192008 11.92 5.23 20151009 192009 11.93 5.23 20151009 192010 11.96 5.25 20151009 192011 11.99 5.26 20151009 192012 11.96 5.27 20151009 192013 11.89 5.28 20151009 192014 11.83 5.29 20151009 192015 11.79 5.30 20151009 192016 11.74 5.31 20151009 192017 11.70 5.32 20151009 192018 11.67 5.33 20151009 192019 11.65 5.34 20151009 192020 11.65 5.35 20151009 192021 11.64 5.36 20151009 192023 11.66 5.38 20151009 192024 11.60 5.39 20151009 192025 11.55 5.39 20151009 192026 11.47 5.41 20151009 192027 11.43 5.41 20151009 192028 11.36 5.43 20151009 192029 11.33 5.44 20151009 192030 11.28 5.45 20151009 192031 11.22 5.46 20151009 192032 11.20 5.47 20151009 192033 11.15 5.49 20151009 192034 11.13 5.50 20151009 192035 11.07 5.51 20151009 192036 11.02 5.51 20151009 192037 10.95 5.52 20151009 192038 10.92 5.52 20151009 192039 10.88 5.53 20151009 192040 10.85 5.54 20151009 192041 10.82 5.55 20151009 192042 10.83 5.56 20151009 192043 10.82 5.57 20151009 192044 10.85 5.59 20151009 192045 10.86 5.60 20151009 192046 10.88 5.61 20151009 192047 10.72 5.61 20151009 192048 10.61 5.61 20151009 192049 10.52 5.61 20151009 192050 10.42 5.61 20151009 192051 10.37 5.61 20151009 192052 10.31 5.61 20151009 192053 10.30 5.61 20151009 192054 10.29 5.61 20151009 192055 10.32 5.62 20151009 192056 10.34 5.62 20151009 192057 10.41 5.63 20151009 192058 10.36 5.63 20151009 192059 10.24 5.63 20151009 192100 10.13 5.63 20151009 192101 10.00 5.63 20151009 192102 9.94 5.63 20151009 192103 9.83 5.63 20151009 192104 9.76 5.63 20151009 192105 9.68 5.63 20151009 192106 9.64 5.63 20151009 192107 9.60 5.63 20151009 192108 9.55 5.63 20151009 192109 9.54 5.63 20151009 192110 9.49 5.63 20151009 192111 9.47 5.63 20151009 192113 9.41 5.63 20151009 192114 9.32 5.63 20151009 192115 9.26 5.63 20151009 192116 9.16 5.62 20151009 192117 9.09 5.62 20151009 192118 8.99 5.62 20151009 192119 8.92 5.62 20151009 192120 8.84 5.61 20151009 192121 8.79 5.61 20151009 192122 8.83 5.61 20151009 192123 8.86 5.61 20151009 192124 8.88 5.61 20151009 192125 8.90 5.62 20151009 192126 8.91 5.62 20151009 192127 8.91 5.62 20151009 192128 8.89 5.62 20151009 192129 8.83 5.62 20151009 192130 8.78 5.62 20151009 192131 8.68 5.62 20151009 192132 8.59 5.61 20151009 192133 8.65 5.62 20151009 192134 8.72 5.62 20151009 192135 8.77 5.62 20151009 192136 8.85 5.62 20151009 192137 8.92 5.62 20151009 192138 8.98 5.62 20151009 192139 9.03 5.62 20151009 192140 9.05 5.62 20151009 192141 9.05 5.62 20151009 192142 9.05 5.62 20151009 192143 9.01 5.62 20151009 192144 8.97 5.62 20151009 192145 8.92 5.62 20151009 192146 8.88 5.62 20151009 192147 8.85 5.62 20151009 192148 8.83 5.62 20151009 192149 8.81 5.62 20151009 192150 8.78 5.62 20151009 192151 8.76 5.62 20151009 192152 8.72 5.62 20151009 192153 8.69 5.61 20151009 192154 8.66 5.61 20151009 192155 8.62 5.61 20151009 192156 8.54 5.61 20151009 192157 8.45 5.61 20151009 192158 8.37 5.61 20151009 192159 8.26 5.61 20151009 192200 8.14 5.61 20151009 192201 8.02 5.61 20151009 192202 7.89 5.61 20151009 192204 7.76 5.61 20151009 192205 7.62 5.60 20151009 192206 7.49 5.60 20151009 192207 7.33 5.60 20151009 192208 7.27 5.60 20151009 192209 7.24 5.60 20151009 192210 7.26 5.60 20151009 192211 7.19 5.60 20151009 192212 7.12 5.60 20151009 192213 7.09 5.60 20151009 192214 7.07 5.60 20151009 192215 7.05 5.60 20151009 192217 7.15 5.60 20151009 192218 7.22 5.60 20151009 192219 7.34 5.60 20151009 192220 7.34 5.60 20151009 192221 7.30 5.60 20151009 192222 7.21 5.60 20151009 192223 7.11 5.60 20151009 192224 7.04 5.60 20151009 192225 7.00 5.60 20151009 192226 6.96 5.60 20151009 192227 6.93 5.60 20151009 192228 6.96 5.61 20151009 192229 6.99 5.61 20151009 192230 7.03 5.61 20151009 192231 7.09 5.61 20151009 192232 7.15 5.61 20151009 192233 7.18 5.61 20151009 192234 7.25 5.62 20151009 192235 7.31 5.62 20151009 192236 7.42 5.62 20151009 192237 7.51 5.62 20151009 192238 7.61 5.63 20151009 192239 7.73 5.63 20151009 192240 7.91 5.63 20151009 192241 8.05 5.63 20151009 192242 8.20 5.64 20151009 192243 8.30 5.64 20151009 192244 8.29 5.64 20151009 192245 8.29 5.64 20151009 192246 8.29 5.65 20151009 192247 8.29 5.65 20151009 192248 8.30 5.65 20151009 192249 8.33 5.66 20151009 192250 8.37 5.66 20151009 192251 8.40 5.66 20151009 192252 8.44 5.67 20151009 192253 8.45 5.67 20151009 192255 8.50 5.67 20151009 192256 8.49 5.67 20151009 192257 8.46 5.67 20151009 192258 8.43 5.67 20151009 192259 8.41 5.67 20151009 192300 8.39 5.67 20151009 192301 8.37 5.68 20151009 192303 8.35 5.68 20151009 192304 8.33 5.68 20151009 192305 8.32 5.68 20151009 192306 8.32 5.69 20151009 192307 8.32 5.69 20151009 192308 8.29 5.69 20151009 192309 8.25 5.69 20151009 192310 8.19 5.69 20151009 192311 8.13 5.70 20151009 192312 8.06 5.70 20151009 192313 7.98 5.70 20151009 192314 7.89 5.70 20151009 192315 7.80 5.70 20151009 192316 7.70 5.70 20151009 192317 7.58 5.71 20151009 192318 7.46 5.71 20151009 192319 7.34 5.71 20151009 192320 7.23 5.71 20151009 192321 7.15 5.72 20151009 192322 7.08 5.72 20151009 192323 7.04 5.73 20151009 192324 7.00 5.73 20151009 192325 6.97 5.73 20151009 192326 6.94 5.74 20151009 192327 6.91 5.74 20151009 192328 6.89 5.75 20151009 192329 6.87 5.75 20151009 192330 6.86 5.76 20151009 192331 6.84 5.76 20151009 192333 6.84 5.77 20151009 192334 6.84 5.77 20151009 192335 6.86 5.78 20151009 192336 6.88 5.78 20151009 192337 6.92 5.79 20151009 192338 6.96 5.79 20151009 192339 7.03 5.80 20151009 192340 7.08 5.80 20151009 192341 7.14 5.81 20151009 192342 7.22 5.81 20151009 192343 7.30 5.82 20151009 192345 7.38 5.82 20151009 192346 7.47 5.83 20151009 192347 7.56 5.83 20151009 192348 7.66 5.84 20151009 192349 7.76 5.84 20151009 192350 7.86 5.85 20151009 192351 7.97 5.85 20151009 192352 8.07 5.86 20151009 192353 8.18 5.86 20151009 192354 8.30 5.86 20151009 192355 8.42 5.87 20151009 192356 8.54 5.87 20151009 192357 8.67 5.88 20151009 192358 8.80 5.89 20151009 192359 8.90 5.89 20151009 192400 9.01 5.90 20151009 192401 9.12 5.90 20151009 192402 9.23 5.91 20151009 192403 9.34 5.91 20151009 192404 9.46 5.92 20151009 192405 9.58 5.93 20151009 192406 9.71 5.93 20151009 192407 9.85 5.94 20151009 192408 9.99 5.94 20151009 192409 10.13 5.95 20151009 192410 10.27 5.95 20151009 192411 10.29 5.96 20151009 192412 10.32 5.96 20151009 192413 10.35 5.96 20151009 192414 10.39 5.96 20151009 192415 10.42 5.96 20151009 192416 10.46 5.97 20151009 192417 10.50 5.97 20151009 192418 10.54 5.97 20151009 192419 10.58 5.97 20151009 192420 10.62 5.98 20151009 192421 10.67 5.98 20151009 192422 10.73 5.98 20151009 192423 10.80 5.99 20151009 192424 10.89 5.99 20151009 192425 10.98 5.99 20151009 192426 11.07 6.00 20151009 192427 11.14 6.00 20151009 192428 11.22 6.01 20151009 192429 11.27 6.01 20151009 192430 11.35 6.02 20151009 192431 11.42 6.02 20151009 192432 11.50 6.02 20151009 192433 11.57 6.03 20151009 192434 11.65 6.03 20151009 192436 11.72 6.04 20151009 192437 11.67 6.04 20151009 192438 11.58 6.04 20151009 192439 11.49 6.04 20151009 192440 11.41 6.04 20151009 192441 11.31 6.03 20151009 192442 11.21 6.03 20151009 192443 11.11 6.03 20151009 192444 11.01 6.03 20151009 192445 10.90 6.03 20151009 192446 10.80 6.03 20151009 192447 10.69 6.03 20151009 192448 10.60 6.03 20151009 192449 10.50 6.03 20151009 192450 10.43 6.03 20151009 192451 10.38 6.03 20151009 192452 10.36 6.03 20151009 192453 10.36 6.04 20151009 192454 10.36 6.04 20151009 192455 10.37 6.04 20151009 192456 10.39 6.05 20151009 192457 10.42 6.05 20151009 192458 10.46 6.06 20151009 192459 10.51 6.06 20151009 192500 10.57 6.07 20151009 192501 10.64 6.08 20151009 192502 10.72 6.08 20151009 192503 10.78 6.09 20151009 192504 10.84 6.09 20151009 192505 10.92 6.10 20151009 192506 11.00 6.11 20151009 192507 11.09 6.11 20151009 192508 11.16 6.12 20151009 192509 11.24 6.13 20151009 192510 11.30 6.14 20151009 192511 11.38 6.14 20151009 192512 11.45 6.15 20151009 192513 11.53 6.16 20151009 192514 11.60 6.17 20151009 192515 11.67 6.18 20151009 192516 11.73 6.18 20151009 192517 11.78 6.19 20151009 192518 11.83 6.19 20151009 192519 11.88 6.20 20151009 192520 11.94 6.21 20151009 192521 12.01 6.21 20151009 192522 12.07 6.22 20151009 192523 12.12 6.22 20151009 192524 12.17 6.23 20151009 192526 12.22 6.24 20151009 192527 12.28 6.24 20151009 192528 12.34 6.25 20151009 192529 12.40 6.26 20151009 192530 12.45 6.26 20151009 192531 12.49 6.26 20151009 192532 12.53 6.27 20151009 192533 12.57 6.27 20151009 192534 12.60 6.27 20151009 192535 12.63 6.27 20151009 192536 12.67 6.28 20151009 192537 12.71 6.28 20151009 192538 12.75 6.28 20151009 192539 12.79 6.28 20151009 192540 12.82 6.29 20151009 192541 12.86 6.29 20151009 192542 12.90 6.29 20151009 192543 12.93 6.29 20151009 192544 12.97 6.29 20151009 192545 13.01 6.29 20151009 192546 13.05 6.30 20151009 192547 13.08 6.30 20151009 192548 13.12 6.30 20151009 192549 13.15 6.30 20151009 192550 13.19 6.31 20151009 192551 13.23 6.31 20151009 192552 13.27 6.31 20151009 192553 13.31 6.32 20151009 192554 13.34 6.32 20151009 192555 13.38 6.32 20151009 192556 13.42 6.33 20151009 192557 13.46 6.33 20151009 192558 13.50 6.34 20151009 192559 13.53 6.34 20151009 192600 13.57 6.34 20151009 192601 13.60 6.34 20151009 192602 13.62 6.35 20151009 192603 13.65 6.35 20151009 192604 13.67 6.35 20151009 192605 13.68 6.35 20151009 192606 13.70 6.36 20151009 192607 13.70 6.36 20151009 192608 13.69 6.36 20151009 192609 13.68 6.36 20151009 192610 13.68 6.37 20151009 192611 13.66 6.37 20151009 192612 13.64 6.37 20151009 192613 13.58 6.37 20151009 192614 13.53 6.37 20151009 192615 13.46 6.36 20151009 192617 13.41 6.36 20151009 192618 13.33 6.36 20151009 192619 13.27 6.36 20151009 192620 13.19 6.35 20151009 192621 13.14 6.35 20151009 192622 13.07 6.35 20151009 192623 13.01 6.35 20151009 192624 12.94 6.35 20151009 192625 12.89 6.35 20151009 192626 12.81 6.34 20151009 192627 12.76 6.35 20151009 192628 12.68 6.35 20151009 192629 12.58 6.35 20151009 192630 12.50 6.35 20151009 192631 12.40 6.35 20151009 192632 12.31 6.35 20151009 192633 12.21 6.35 20151009 192634 12.13 6.35 20151009 192635 12.06 6.35 20151009 192636 11.97 6.36 20151009 192637 11.90 6.36 20151009 192638 11.80 6.36 20151009 192639 11.73 6.37 20151009 192640 11.65 6.37 20151009 192641 11.54 6.37 20151009 192642 11.48 6.38 20151009 192643 11.45 6.39 20151009 192644 11.44 6.40 20151009 192645 11.42 6.42 20151009 192646 11.41 6.43 20151009 192647 11.40 6.44 20151009 192648 11.40 6.46 20151009 192649 11.41 6.47 20151009 192650 11.41 6.49 20151009 192651 11.41 6.50 20151009 192652 11.41 6.51 20151009 192653 11.42 6.53 20151009 192654 11.42 6.54 20151009 192655 11.42 6.56 20151009 192656 11.43 6.58 20151009 192657 11.45 6.59 20151009 192658 11.49 6.61 20151009 192659 11.53 6.63 20151009 192700 11.59 6.66 20151009 192701 11.64 6.68 20151009 192702 11.69 6.70 20151009 192703 11.74 6.72 20151009 192704 11.81 6.75 20151009 192705 11.86 6.77 20151009 192706 11.92 6.79 20151009 192708 11.97 6.82 20151009 192709 12.03 6.84 20151009 192710 12.11 6.87 20151009 192711 12.18 6.90 20151009 192712 12.25 6.92 20151009 192713 12.31 6.95 20151009 192714 12.35 6.97 20151009 192715 12.39 7.00 20151009 192716 12.42 7.02 20151009 192717 12.46 7.05 20151009 192718 12.49 7.07 20151009 192719 12.53 7.09 20151009 192720 12.57 7.12 20151009 192721 12.62 7.15 20151009 192722 12.67 7.18 20151009 192723 12.73 7.20 20151009 192724 12.79 7.23 20151009 192725 12.85 7.26 20151009 192726 12.92 7.29 20151009 192727 13.00 7.32 20151009 192728 13.09 7.34 20151009 192729 13.20 7.38 20151009 192730 13.31 7.41 20151009 192731 13.44 7.44 20151009 192732 13.57 7.47 20151009 192733 13.68 7.50 20151009 192734 13.80 7.54 20151009 192735 13.91 7.57 20151009 192736 14.02 7.60 20151009 192737 14.13 7.63 20151009 192738 14.25 7.66 20151009 192739 14.36 7.70 20151009 192740 14.47 7.73 20151009 192741 14.59 7.76 20151009 192742 14.69 7.80 20151009 192743 14.78 7.83 20151009 192744 14.88 7.86 20151009 192745 14.97 7.90 20151009 192746 15.04 7.93 20151009 192747 15.08 7.95 20151009 192748 15.14 7.98 20151009 192749 15.20 8.00 20151009 192750 15.26 8.03 20151009 192751 15.33 8.06 20151009 192752 15.40 8.09 20151009 192753 15.45 8.11 20151009 192754 15.47 8.14 20151009 192756 15.51 8.20 20151009 192758 15.54 8.22 20151009 192759 15.56 8.25 20151009 192800 15.60 8.28 20151009 192801 15.64 8.30 20151009 192803 15.71 8.35 20151009 192804 15.70 8.37 20151009 192806 15.46 8.37 20151009 192807 15.36 8.37 20151009 192808 15.26 8.37 20151009 192809 15.21 8.38 20151009 192810 15.13 8.38 20151009 192811 15.05 8.38 20151009 192812 14.99 8.39 20151009 192813 14.94 8.39 20151009 192814 14.92 8.40 20151009 192815 14.92 8.41 20151009 192816 14.91 8.41 20151009 192817 14.92 8.42 20151009 192820 15.03 8.45 20151009 192821 15.09 8.47 20151009 192823 15.29 8.49 20151009 192824 15.39 8.50 20151009 192825 15.50 8.52 20151009 192826 15.60 8.53 20151009 192827 15.68 8.54 20151009 192828 15.77 8.55 20151009 192829 15.85 8.56 20151009 192830 15.94 8.57 20151009 192831 16.04 8.58 20151009 192832 16.14 8.59 20151009 192833 16.26 8.60 20151009 192834 16.38 8.61 20151009 192835 16.51 8.62 20151009 192836 16.64 8.63 20151009 192837 16.78 8.64 20151009 192838 16.94 8.66 20151009 192839 17.11 8.67 20151009 192840 17.27 8.69 20151009 192841 17.41 8.70 20151009 192842 17.52 8.71 20151009 192843 17.62 8.72 20151009 192844 17.72 8.73 20151009 192845 17.81 8.74 20151009 192846 17.90 8.74 20151009 192847 17.97 8.74 20151009 192849 18.03 8.75 20151009 192850 18.11 8.75 20151009 192851 18.19 8.75 20151009 192852 18.27 8.76 20151009 192853 18.35 8.76 20151009 192854 18.43 8.75 20151009 192855 18.52 8.75 20151009 192856 18.62 8.76 20151009 192857 18.72 8.76 20151009 192858 18.79 8.74 20151009 192859 18.85 8.73 20151009 192900 18.91 8.71 20151009 192901 18.97 8.70 20151009 192902 19.02 8.69 20151009 192903 19.07 8.69 20151009 192904 19.12 8.67 20151009 192905 19.17 8.66 20151009 192906 19.24 8.64 20151009 192907 19.31 8.63 20151009 192908 19.35 8.62 20151009 192909 19.40 8.61 20151009 192910 19.46 8.60 20151009 192911 19.52 8.59 20151009 192912 19.59 8.57 20151009 192913 19.65 8.56 20151009 192914 19.70 8.55 20151009 192915 19.78 8.54 20151009 192916 19.84 8.53 20151009 192917 19.89 8.51 20151009 192918 19.95 8.49 20151009 192919 19.99 8.47 20151009 192920 20.03 8.44 20151009 192921 20.09 8.41 20151009 192922 20.11 8.38 20151009 192923 20.12 8.35 20151009 192924 20.13 8.32 20151009 192925 20.15 8.30 20151009 192926 20.15 8.28 20151009 192927 20.12 8.26 20151009 192928 20.08 8.25 20151009 192929 20.02 8.24 20151009 192930 19.95 8.23 20151009 192931 19.86 8.21 20151009 192932 19.77 8.16 20151009 192933 19.66 8.10 20151009 192934 19.53 8.04 20151009 192935 19.41 7.97 20151009 192936 19.35 7.94 20151009 192937 19.32 7.94 20151009 192938 19.29 7.94 20151009 192940 19.28 7.94 20151009 192941 19.26 7.94 20151009 192942 19.22 7.94 20151009 192943 19.19 7.95 20151009 192944 19.16 7.95 20151009 192945 19.14 7.96 20151009 192946 19.11 7.94 20151009 192947 19.06 7.87 20151009 192948 19.01 7.79 20151009 192949 18.94 7.71 20151009 192950 18.86 7.62 20151009 192951 18.77 7.48 20151009 192952 18.70 7.37 20151009 192953 18.62 7.25 20151009 192954 18.53 7.12 20151009 192955 18.45 6.99 20151009 192956 18.38 6.87 20151009 192957 18.31 6.74 20151009 192958 18.25 6.61 20151009 192959 18.19 6.48 20151009 193000 18.12 6.41 20151009 193001 18.06 6.39 20151009 193002 17.99 6.33 20151009 193003 17.93 6.26 20151009 193004 17.90 6.19 20151009 193005 17.89 6.12 20151009 193006 17.90 6.06 20151009 193007 17.91 6.02 20151009 193008 17.93 5.98 20151009 193009 17.92 5.99 20151009 193010 17.92 5.99 20151009 193011 17.89 5.99 20151009 193012 17.86 6.03 20151009 193013 17.79 5.95 20151009 193014 17.73 5.84 20151009 193015 17.67 5.75 20151009 193016 17.61 5.66 20151009 193017 17.53 5.59 20151009 193018 17.42 5.54 20151009 193019 17.31 5.46 20151009 193020 17.20 5.39 20151009 193021 17.11 5.32 20151009 193022 17.06 5.29 20151009 193023 17.02 5.24 20151009 193024 17.00 5.20 20151009 193025 16.99 5.16 20151009 193026 16.98 5.14 20151009 193027 16.97 5.10 20151009 193028 16.95 5.05 20151009 193030 16.94 5.02 20151009 193031 16.94 4.97 20151009 193032 16.94 4.92 20151009 193033 16.95 4.89 20151009 193034 16.95 4.83 20151009 193035 16.95 4.78 20151009 193036 16.96 4.81 20151009 193037 16.96 4.80 20151009 193038 16.96 4.80 20151009 193039 16.96 4.83 20151009 193040 16.97 4.73 20151009 193041 16.97 4.64 20151009 193042 16.96 4.53 20151009 193043 16.96 4.44 20151009 193044 16.94 4.35 20151009 193045 16.92 4.29 20151009 193046 16.91 4.26 20151009 193047 16.90 4.20 20151009 193048 16.92 4.14 20151009 193049 16.95 4.03 20151009 193050 16.98 3.95 20151009 193051 17.01 3.83 20151009 193052 17.06 3.77 20151009 193053 17.12 3.77 20151009 193054 17.18 3.75 20151009 193055 17.25 3.76 20151009 193056 17.31 3.76 20151009 193057 17.39 3.85 20151009 193058 17.46 3.92 20151009 193108 17.92 3.99 20151009 193109 17.98 3.98 20151009 193110 18.04 3.94 20151009 193111 18.10 3.93 20151009 193112 18.16 3.92 20151009 193113 18.19 3.90 20151009 193114 18.21 3.85 20151009 193115 18.23 3.82 20151009 193116 18.25 3.78 20151009 193117 18.30 3.75 20151009 193159 18.46 3.01 20151009 193200 18.42 3.02 20151009 193202 18.32 2.99 20151009 193203 18.26 2.95 20151009 194013 9.76 1.61 20151009 194014 9.78 1.67 20151009 194015 9.83 1.76 20151009 194016 9.87 1.82 20151009 194017 9.95 1.89 20151009 194018 10.01 1.94 20151009 194019 10.09 2.00 20151009 194021 10.17 2.06 20151009 194022 10.22 2.10 20151009 194023 10.29 2.15 20151009 194024 10.33 2.18 20151009 194025 10.37 2.24 20151009 194026 10.41 2.30 20151009 194027 10.44 2.34 20151009 194028 10.49 2.39 20151009 194029 10.53 2.43 20151009 194030 10.55 2.44 20151009 194031 10.58 2.45 20151009 194032 10.60 2.47 20151009 194033 10.60 2.48 20151009 194034 10.61 2.49 20151009 194035 10.60 2.51 20151009 194036 10.61 2.52 20151009 194037 10.62 2.54 20151009 194038 10.61 2.56 20151009 194039 10.57 2.56 20151009 194040 10.55 2.58 20151009 194041 10.54 2.59 20151009 194042 10.51 2.60 20151009 194043 10.49 2.61 20151009 194044 10.42 2.61 20151009 194045 10.34 2.61 20151009 194046 10.27 2.61 20151009 194047 10.20 2.60 20151009 194048 10.12 2.59 20151009 194049 10.05 2.58 20151009 194050 9.98 2.57 20151009 194051 9.91 2.56 20151009 194052 9.83 2.55 20151009 194053 9.77 2.54 20151009 194054 9.70 2.53 20151009 194055 9.65 2.52 20151009 194056 9.60 2.51 20151009 194057 9.57 2.50 20151009 194058 9.55 2.50 20151009 194059 9.54 2.50 20151009 194100 9.53 2.50 20151009 194101 9.52 2.50 20151009 194102 9.52 2.50 20151009 194103 9.51 2.51 20151009 194104 9.51 2.51 20151009 194105 9.51 2.51 20151009 194106 9.52 2.52 20151009 194107 9.53 2.53 20151009 194108 9.54 2.54 20151009 194109 9.56 2.54 20151009 194110 9.52 2.54 20151009 194112 9.46 2.53 20151009 194113 9.38 2.53 20151009 194114 9.30 2.52 20151009 194115 9.22 2.52 20151009 194116 9.13 2.51 20151009 194117 9.03 2.51 20151009 194118 8.93 2.50 20151009 194119 8.83 2.49 20151009 194120 8.73 2.49 20151009 194121 8.65 2.48 20151009 194122 8.53 2.46 20151009 194123 8.41 2.45 20151009 194124 8.32 2.44 20151009 194125 8.25 2.43 20151009 194126 8.20 2.45 20151009 194127 8.17 2.46 20151009 194128 8.15 2.47 20151009 194129 8.13 2.48 20151009 194130 8.12 2.48 20151009 194131 8.12 2.48 20151009 194132 8.12 2.48 20151009 194133 8.13 2.48 20151009 194134 8.15 2.47 20151009 194135 8.18 2.47 20151009 194136 8.21 2.47 20151009 194137 8.17 2.47 20151009 194138 8.12 2.48 20151009 194139 8.08 2.48 20151009 194140 8.03 2.49 20151009 194141 8.00 2.50 20151009 194142 7.97 2.50 20151009 194143 7.94 2.51 20151009 194144 7.91 2.52 20151009 194145 7.89 2.53 20151009 194146 7.87 2.53 20151009 194147 7.86 2.54 20151009 194148 7.86 2.54 20151009 194149 7.86 2.55 20151009 194150 8.04 2.56 20151009 194151 8.21 2.57 20151009 194152 8.38 2.59 20151009 194153 8.55 2.60 20151009 194154 8.71 2.61 20151009 194155 8.87 2.62 20151009 194156 9.03 2.64 20151009 194157 9.19 2.65 20151009 194158 9.34 2.66 20151009 194159 9.49 2.67 20151009 194200 9.62 2.68 20151009 194202 9.75 2.70 20151009 194203 9.86 2.71 20151009 194204 9.96 2.72 20151009 194205 10.06 2.73 20151009 194206 10.17 2.73 20151009 194207 10.29 2.74 20151009 194208 10.42 2.76 20151009 194209 10.54 2.77 20151009 194210 10.67 2.78 20151009 194211 10.80 2.79 20151009 194212 10.94 2.80 20151009 194213 11.07 2.82 20151009 194214 11.20 2.83 20151009 194215 11.33 2.84 20151009 194216 11.32 2.85 20151009 194217 11.30 2.86 20151009 194218 11.25 2.86 20151009 194219 11.21 2.87 20151009 194220 11.17 2.88 20151009 194221 11.13 2.88 20151009 194222 11.10 2.89 20151009 194223 11.08 2.90 20151009 194224 11.06 2.91 20151009 194225 11.04 2.92 20151009 194226 11.03 2.92 20151009 194227 11.02 2.93 20151009 194228 11.02 2.94 20151009 194229 11.00 2.95 20151009 194230 11.00 2.96 20151009 194231 10.99 2.97 20151009 194232 10.99 2.98 20151009 194233 10.99 2.99 20151009 194234 10.98 3.00 20151009 194235 10.99 3.02 20151009 194236 10.97 3.03 20151009 194237 10.96 3.04 20151009 194238 10.95 3.05 20151009 194239 10.93 3.06 20151009 194240 10.92 3.07 20151009 194241 10.89 3.09 20151009 194242 10.88 3.10 20151009 194243 10.86 3.11 20151009 194244 10.84 3.13 20151009 194245 10.83 3.14 20151009 194246 10.82 3.15 20151009 194247 10.81 3.17 20151009 194248 10.81 3.18 20151009 194249 10.80 3.19 20151009 194250 10.79 3.21 20151009 194251 10.78 3.22 20151009 194253 10.77 3.23 20151009 194254 10.73 3.24 20151009 194255 10.67 3.26 20151009 194256 10.59 3.27 20151009 194257 10.51 3.27 20151009 194258 10.43 3.28 20151009 194259 10.32 3.30 20151009 194300 10.24 3.30 20151009 194301 10.15 3.31 20151009 194302 10.07 3.32 20151009 194303 9.98 3.33 20151009 194304 9.89 3.34 20151009 194305 9.78 3.35 20151009 194306 9.70 3.36 20151009 194307 9.62 3.36 20151009 194308 9.56 3.37 20151009 194309 9.51 3.38 20151009 194310 9.48 3.38 20151009 194311 9.44 3.39 20151009 194312 9.43 3.40 20151009 194313 9.42 3.41 20151009 194314 9.43 3.41 20151009 194315 9.46 3.42 20151009 194316 9.49 3.43 20151009 194317 9.54 3.44 20151009 194318 9.60 3.45 20151009 194319 9.65 3.46 20151009 194320 9.70 3.47 20151009 194321 9.74 3.48 20151009 194322 9.78 3.49 20151009 194323 9.81 3.49 20151009 194324 9.83 3.50 20151009 194325 9.83 3.51 20151009 194326 9.81 3.52 20151009 194327 9.80 3.52 20151009 194328 9.78 3.53 20151009 194329 9.76 3.54 20151009 194330 9.71 3.54 20151009 194331 9.65 3.55 20151009 194332 9.60 3.55 20151009 194333 9.55 3.56 20151009 194334 9.51 3.56 20151009 194335 9.44 3.56 20151009 194336 9.38 3.57 20151009 194337 9.32 3.57 20151009 194338 9.26 3.58 20151009 194339 9.19 3.58 20151009 194340 9.12 3.58 20151009 194341 9.06 3.58 20151009 194342 9.00 3.59 20151009 194344 8.94 3.59 20151009 194345 8.88 3.59 20151009 194346 8.83 3.59 20151009 194347 8.79 3.59 20151009 194348 8.73 3.59 20151009 194349 8.69 3.60 20151009 194350 8.65 3.60 20151009 194351 8.62 3.60 20151009 194352 8.58 3.60 20151009 194353 8.55 3.60 20151009 194354 8.52 3.60 20151009 194355 8.47 3.60 20151009 194356 8.44 3.60 20151009 194357 8.40 3.60 20151009 194358 8.36 3.60 20151009 194359 8.31 3.60 20151009 194400 8.27 3.60 20151009 194401 8.23 3.61 20151009 194402 8.18 3.60 20151009 194403 8.15 3.60 20151009 194404 8.11 3.60 20151009 194405 8.07 3.60 20151009 194406 7.99 3.60 20151009 194407 7.93 3.60 20151009 194408 7.87 3.60 20151009 194409 7.80 3.60 20151009 194410 7.73 3.60 20151009 194411 7.67 3.60 20151009 194412 7.60 3.60 20151009 194413 7.55 3.59 20151009 194414 7.49 3.59 20151009 194415 7.42 3.59 20151009 194416 7.37 3.59 20151009 194417 7.33 3.59 20151009 194418 7.30 3.59 20151009 194419 7.28 3.59 20151009 194420 7.26 3.60 20151009 194421 7.23 3.60 20151009 194422 7.21 3.60 20151009 194423 7.19 3.60 20151009 194424 7.17 3.61 20151009 194425 7.16 3.61 20151009 194426 7.15 3.61 20151009 194427 7.13 3.61 20151009 194428 7.12 3.62 20151009 194429 7.13 3.62 20151009 194430 7.15 3.63 20151009 194431 7.16 3.64 20151009 194432 7.19 3.65 20151009 194434 7.21 3.66 20151009 194435 7.24 3.66 20151009 194436 7.28 3.67 20151009 194437 7.32 3.68 20151009 194438 7.37 3.69 20151009 194439 7.43 3.70 20151009 194440 7.48 3.71 20151009 194441 7.55 3.72 20151009 194442 7.64 3.74 20151009 194443 7.71 3.76 20151009 194444 7.79 3.78 20151009 194445 7.84 3.80 20151009 194446 7.90 3.82 20151009 194447 7.96 3.85 20151009 194448 8.00 3.87 20151009 194449 8.05 3.89 20151009 194450 8.08 3.92 20151009 194451 8.10 3.94 20151009 194452 8.12 3.97 20151009 194453 8.14 4.00 20151009 194454 8.18 4.03 20151009 194455 8.20 4.06 20151009 194456 8.21 4.10 20151009 194457 8.24 4.14 20151009 194458 8.25 4.17 20151009 194459 8.28 4.21 20151009 194500 8.30 4.25 20151009 194501 8.32 4.28 20151009 194502 8.34 4.33 20151009 194503 8.36 4.36 20151009 194504 8.28 4.42 20151009 194505 8.23 4.47 20151009 194506 8.27 4.53 20151009 194507 8.37 4.59 20151009 194508 8.57 4.65 20151009 194509 8.94 4.72 20151009 194510 9.33 4.78 20151009 194511 9.91 4.86 20151009 194512 10.43 4.93 20151009 194513 11.11 5.01 20151009 194514 11.72 5.08 20151009 194515 12.08 5.14 20151009 194516 12.18 5.21 20151009 194517 12.27 5.26 20151009 194518 12.35 5.32 20151009 194519 12.38 5.36 20151009 194520 12.37 5.41 20151009 194521 12.39 5.45 20151009 194522 12.44 5.50 20151009 194523 12.52 5.54 20151009 194525 12.64 5.59 20151009 194526 12.79 5.63 20151009 194528 13.28 5.74 20151009 194529 13.56 5.79 20151009 194530 13.92 5.85 20151009 194531 14.25 5.90 20151009 194532 14.65 5.96 20151009 194533 14.97 6.01 20151009 194534 15.40 6.07 20151009 194535 15.78 6.12 20151009 194536 16.23 6.17 20151009 194537 16.62 6.22 20151009 194538 17.06 6.27 20151009 194539 17.33 6.30 20151009 194540 17.65 6.33 20151009 194541 17.92 6.35 20151009 194542 18.23 6.38 20151009 194543 18.46 6.40 20151009 194544 18.76 6.42 20151009 194545 19.01 6.43 20151009 194546 19.26 6.45 20151009 194547 19.47 6.46 20151009 194548 19.67 6.47 20151009 194549 19.88 6.48 20151009 194550 19.97 6.47 20151009 194551 20.05 6.45 20151009 194552 20.11 6.44 20151009 194553 20.17 6.41 20151009 194554 20.21 6.39 20151009 194555 20.25 6.37 20151009 194556 20.29 6.34 20151009 194557 20.31 6.32 20151009 194558 20.32 6.29 20151009 194559 20.31 6.26 20151009 194601 20.25 6.20 20151009 194602 20.18 6.16 20151009 194603 20.13 6.12 20151009 194604 20.06 6.08 20151009 194605 20.00 6.05 20151009 194606 19.92 6.01 20151009 194607 19.86 5.97 20151009 194608 19.78 5.93 20151009 194609 19.71 5.89 20151009 194610 19.63 5.85 20151009 194611 19.56 5.81 20151009 194612 19.49 5.76 20151009 194613 19.43 5.73 20151009 194614 19.35 5.68 20151009 194616 19.28 5.63 20151009 194617 19.20 5.59 20151009 194618 19.11 5.53 20151009 194619 19.03 5.49 20151009 194620 18.94 5.44 20151009 194621 18.85 5.39 20151009 194622 18.74 5.33 20151009 194623 18.66 5.29 20151009 194624 18.53 5.23 20151009 194625 18.43 5.18 20151009 194626 18.31 5.12 20151009 194627 18.18 5.06 20151009 194628 18.07 5.01 20151009 194629 17.95 4.95 20151009 194630 17.85 4.90 20151009 194631 17.72 4.83 20151009 194632 17.62 4.78 20151009 194633 17.50 4.72 20151009 194634 17.40 4.67 20151009 194635 17.32 4.62 20151009 194636 17.25 4.56 20151009 194637 17.19 4.52 20151009 194638 17.11 4.46 20151009 194639 17.05 4.42 20151009 194640 16.98 4.37 20151009 194641 16.93 4.32 20151009 194642 16.86 4.27 20151009 194643 16.80 4.22 20151009 194644 16.74 4.18 20151009 194645 16.68 4.13 20151009 194646 16.56 4.08 20151009 194647 16.43 4.02 20151009 194648 16.30 3.97 20151009 194649 16.16 3.91 20151009 194650 16.00 3.85 20151009 194651 15.87 3.80 20151009 194652 15.70 3.73 20151009 194653 15.56 3.68 20151009 194654 15.38 3.62 20151009 194655 15.21 3.55 20151009 194656 15.06 3.50 20151009 194657 14.93 3.45 20151009 194658 14.81 3.41 20151009 194659 14.67 3.36 20151009 194700 14.53 3.31 20151009 194701 14.40 3.27 20151009 194702 14.27 3.23 20151009 194703 14.15 3.19 20151009 194704 14.00 3.14 20151009 194706 13.86 3.10 20151009 194707 13.73 3.06 20151009 194708 13.59 3.02 20151009 194709 13.49 2.99 20151009 194710 13.37 2.95 20151009 194711 13.27 2.92 20151009 194712 13.20 2.89 20151009 194713 13.11 2.86 20151009 194714 13.02 2.82 20151009 194715 12.95 2.80 20151009 194716 12.88 2.77 20151009 194717 12.81 2.75 20151009 194718 12.74 2.72 20151009 194719 12.68 2.69 20151009 194720 12.66 2.68 20151009 194721 12.62 2.66 20151009 194722 12.59 2.64 20151009 194723 12.57 2.63 20151009 194724 12.54 2.61 20151009 194725 12.52 2.60 20151009 194726 12.49 2.58 20151009 194727 12.47 2.56 20151009 194728 12.44 2.55 20151009 194729 12.41 2.53 20151009 194730 12.39 2.52 20151009 194731 12.38 2.51 20151009 194732 12.36 2.49 20151009 194733 12.35 2.48 20151009 194734 12.33 2.46 20151009 194735 12.31 2.45 20151009 194736 12.30 2.44 20151009 194737 12.28 2.43 20151009 194738 12.26 2.41 20151009 194739 12.25 2.40 20151009 194740 12.23 2.39 20151009 194741 12.20 2.38 20151009 194742 12.17 2.37 20151009 194743 12.14 2.36 20151009 194744 12.11 2.34 20151009 194745 12.08 2.33 20151009 194746 12.06 2.32 20151009 194747 12.05 2.31 20151009 194748 12.03 2.30 20151009 194749 12.02 2.29 20151009 194750 12.02 2.27 20151009 194751 12.01 2.26 20151009 194752 11.96 2.24 20151009 194753 11.90 2.22 20151009 194754 11.85 2.20 20151009 194755 11.78 2.18 20151009 194757 11.71 2.15 20151009 194758 11.65 2.13 20151009 194759 11.58 2.11 20151009 194800 11.50 2.09 20151009 194801 11.44 2.07 20151009 194802 11.36 2.04 20151009 194803 11.27 2.02 20151009 194804 11.19 2.00 20151009 194805 11.10 1.97 20151009 194806 11.00 1.95 20151009 194807 10.92 1.93 20151009 194808 10.82 1.90 20151009 194809 10.73 1.88 20151009 194810 10.65 1.86 20151009 194811 10.55 1.84 20151009 194812 10.46 1.82 20151009 194813 10.38 1.80 20151009 194814 10.28 1.78 20151009 194815 10.17 1.77 20151009 194816 10.09 1.76 20151009 194817 9.98 1.74 20151009 194818 9.87 1.72 20151009 194819 9.75 1.71 20151009 194820 9.66 1.69 20151009 194821 9.53 1.67 20151009 194822 9.41 1.65 20151009 194823 9.31 1.64 20151009 194824 9.18 1.62 20151009 194825 9.06 1.61 20151009 194826 8.95 1.60 20151009 194827 8.82 1.59 20151009 194828 8.69 1.58 20151009 194829 8.58 1.57 20151009 194830 8.45 1.56 20151009 194831 8.31 1.56 20151009 194832 8.18 1.56 20151009 194833 8.07 1.56 20151009 194834 7.94 1.56 20151009 194835 7.81 1.56 20151009 194836 7.72 1.56 20151009 194837 7.62 1.56 20151009 194838 7.51 1.57 20151009 194839 7.41 1.57 20151009 194840 7.32 1.57 20151009 194841 7.21 1.58 20151009 194842 7.10 1.58 20151009 194843 7.00 1.58 20151009 194844 6.89 1.59 20151009 194845 6.78 1.59 20151009 194847 6.67 1.60 20151009 194848 6.58 1.60 20151009 194849 6.47 1.60 20151009 194850 6.35 1.61 20151009 194851 6.26 1.61 20151009 194852 6.14 1.62 20151009 194853 6.02 1.62 20151009 194854 5.90 1.62 20151009 194855 5.81 1.63 20151009 194856 5.69 1.63 20151009 194857 5.56 1.63 20151009 194858 5.41 1.64 20151009 194859 5.28 1.64 20151009 194900 5.13 1.65 20151009 194901 4.98 1.65 20151009 194902 4.85 1.66 20151009 194903 4.70 1.66 20151009 194904 4.56 1.66 20151009 194905 4.42 1.67 20151009 194906 4.29 1.67 20151009 194907 4.13 1.68 20151009 194908 3.97 1.68 20151009 194909 3.79 1.69 20151009 194910 3.63 1.70 20151009 194911 3.46 1.71 20151009 194912 3.28 1.72 20151009 194913 3.09 1.72 20151009 194914 2.93 1.73 20151009 194915 2.74 1.74 20151009 194916 2.54 1.75 20151009 194917 2.36 1.76 20151009 194918 2.20 1.76 20151009 194919 1.97 1.77 20151009 194920 1.73 1.78 20151009 194921 1.50 1.79 20151009 194922 1.32 1.80 20151009 194923 1.10 1.81 20151009 194924 0.93 1.82 20151009 194925 0.81 1.83 20151009 194926 0.74 1.84 20151009 194927 0.74 1.85 20151009 194928 0.80 1.87 20151009 194929 0.83 1.88 20151009 194930 0.82 1.89 20151009 194931 0.81 1.90 20151009 194932 0.81 1.91 20151009 194933 0.81 1.92 20151009 194934 0.83 1.93 20151009 194935 0.86 1.94 20151009 194936 0.90 1.95 20151009 194938 0.95 1.97 20151009 194939 1.01 1.98 20151009 194940 1.10 1.99 20151009 194941 1.19 2.00 20151009 194942 1.30 2.01 20151009 194943 1.40 2.02 20151009 194944 1.48 2.03 20151009 194945 1.59 2.04 20151009 194946 1.70 2.05 20151009 194947 1.81 2.06 20151009 194948 1.89 2.07 20151009 194949 2.00 2.08 20151009 194950 2.11 2.09 20151009 194951 2.21 2.10 20151009 194952 2.33 2.10 20151009 194953 2.43 2.11 20151009 194954 2.55 2.12 20151009 194955 2.66 2.13 20151009 194956 2.78 2.14 20151009 194957 2.88 2.15 20151009 194958 2.99 2.16 20151009 194959 3.10 2.17 20151009 195000 3.22 2.17 20151009 195001 3.32 2.18 20151009 195002 3.41 2.19 20151009 195003 3.52 2.20 20151009 195004 3.62 2.21 20151009 195005 3.73 2.22 20151009 195006 3.82 2.22 20151009 195007 3.92 2.23 20151009 195008 4.03 2.24 20151009 195009 4.14 2.25 20151009 195010 4.24 2.25 20151009 195011 4.33 2.26 20151009 195012 4.43 2.27 20151009 195013 4.52 2.27 20151009 195014 4.61 2.28 20151009 195015 4.70 2.29 20151009 195016 4.78 2.30 20151009 195017 4.88 2.30 20151009 195018 4.97 2.31 20151009 195019 5.06 2.32 20151009 195020 5.16 2.33 20151009 195021 5.24 2.34 20151009 195022 5.34 2.35 20151009 195023 5.42 2.35 20151009 195024 5.51 2.36 20151009 195025 5.60 2.36 20151009 195026 5.67 2.37 20151009 195027 5.76 2.38 20151009 195029 5.85 2.38 20151009 195030 5.94 2.39 20151009 195031 6.02 2.40 20151009 195032 6.10 2.40 20151009 195033 6.19 2.41 20151009 195034 6.24 2.41 20151009 195035 6.30 2.42 20151009 195036 6.34 2.42 20151009 195037 6.39 2.43 20151009 195038 6.43 2.43 20151009 195039 6.48 2.44 20151009 195040 6.53 2.45 20151009 195041 6.57 2.45 20151009 195042 6.61 2.46 20151009 195043 6.65 2.46 20151009 195044 6.68 2.47 20151009 195045 6.71 2.47 20151009 195046 6.74 2.48 20151009 195047 6.76 2.48 20151009 195048 6.78 2.48 20151009 195049 6.81 2.49 20151009 195050 6.83 2.49 20151009 195051 6.86 2.50 20151009 195052 6.88 2.50 20151009 195053 6.91 2.51 20151009 195054 6.93 2.51 20151009 195055 6.95 2.51 20151009 195056 6.97 2.51 20151009 195057 6.99 2.52 20151009 195058 7.01 2.52 20151009 195059 7.02 2.52 20151009 195100 7.04 2.52 20151009 195101 7.06 2.53 20151009 195102 7.07 2.53 20151009 195103 7.09 2.53 20151009 195104 7.10 2.53 20151009 195105 7.12 2.53 20151009 195106 7.14 2.54 20151009 195107 7.17 2.54 20151009 195108 7.19 2.54 20151009 195109 7.22 2.54 20151009 195110 7.25 2.54 20151009 195111 7.27 2.54 20151009 195112 7.29 2.55 20151009 195113 7.32 2.55 20151009 195114 7.35 2.55 20151009 195115 7.38 2.55 20151009 195116 7.41 2.56 20151009 195117 7.43 2.56 20151009 195119 7.46 2.56 20151009 195120 7.49 2.56 20151009 195121 7.52 2.57 20151009 195122 7.55 2.57 20151009 195123 7.58 2.57 20151009 195124 7.61 2.57 20151009 195125 7.64 2.58 20151009 195126 7.67 2.58 20151009 195127 7.70 2.58 20151009 195128 7.74 2.58 20151009 195129 7.77 2.59 20151009 195130 7.81 2.59 20151009 195131 7.84 2.59 20151009 195132 7.87 2.59 20151009 195133 7.91 2.60 20151009 195134 7.94 2.60 20151009 195135 7.98 2.60 20151009 195136 8.01 2.60 20151009 195137 8.05 2.61 20151009 195138 8.09 2.61 20151009 195139 8.13 2.62 20151009 195140 8.18 2.62 20151009 195141 8.23 2.62 20151009 195142 8.27 2.63 20151009 195143 8.32 2.63 20151009 195144 8.36 2.63 20151009 195145 8.40 2.64 20151009 195146 8.44 2.64 20151009 195147 8.49 2.64 20151009 195148 8.52 2.65 20151009 195149 8.56 2.65 20151009 195150 8.60 2.66 20151009 195151 8.63 2.66 20151009 195152 8.67 2.66 20151009 195153 8.71 2.66 20151009 195154 8.74 2.67 20151009 195155 8.78 2.67 20151009 195156 8.82 2.68 20151009 195157 8.85 2.68 20151009 195158 8.87 2.68 20151009 195159 8.89 2.69 20151009 195200 8.90 2.69 20151009 195201 8.92 2.69 20151009 195202 8.94 2.70 20151009 195203 8.95 2.70 20151009 195204 8.97 2.70 20151009 195205 8.99 2.71 20151009 195206 9.01 2.71 20151009 195207 9.03 2.71 20151009 195208 9.05 2.72 20151009 195210 9.08 2.72 20151009 195211 9.10 2.72 20151009 195212 9.13 2.73 20151009 195213 9.15 2.73 20151009 195214 9.18 2.74 20151009 195215 9.19 2.74 20151009 195216 9.22 2.74 20151009 195217 9.24 2.75 20151009 195218 9.26 2.75 20151009 195219 9.28 2.75 20151009 195220 9.30 2.76 20151009 195221 9.32 2.76 20151009 195222 9.35 2.76 20151009 195223 9.36 2.77 20151009 195224 9.38 2.77 20151009 195225 9.40 2.77 20151009 195226 9.43 2.77 20151009 195227 9.45 2.78 20151009 195228 9.48 2.78 20151009 195229 9.50 2.79 20151009 195230 9.53 2.79 20151009 195231 9.55 2.79 20151009 195232 9.57 2.80 20151009 195233 9.59 2.80 20151009 195234 9.61 2.80 20151009 195235 9.63 2.81 20151009 195236 9.66 2.81 20151009 195237 9.68 2.82 20151009 195238 9.69 2.82 20151009 195239 9.71 2.82 20151009 195240 9.73 2.83 20151009 195241 9.75 2.83 20151009 195242 9.77 2.84 20151009 195243 9.79 2.84 20151009 195244 9.81 2.85 20151009 195245 9.83 2.86 20151009 195246 9.85 2.86 20151009 195247 9.87 2.87 20151009 195248 9.89 2.88 20151009 195249 9.91 2.88 20151009 195250 9.96 2.89 20151009 195251 10.02 2.90 20151009 195252 10.07 2.90 20151009 195253 10.13 2.91 20151009 195254 10.19 2.92 20151009 195255 10.24 2.93 20151009 195256 10.30 2.93 20151009 195257 10.34 2.94 20151009 195258 10.40 2.95 20151009 195259 10.46 2.96 20151009 195301 10.51 2.96 20151009 195302 10.56 2.97 20151009 195303 10.61 2.98 20151009 195304 10.66 2.98 20151009 195305 10.71 2.99 20151009 195306 10.77 3.00 20151009 195307 10.82 3.00 20151009 195308 10.86 3.01 20151009 195309 10.91 3.01 20151009 195310 10.97 3.02 20151009 195311 11.01 3.02 20151009 195312 11.03 3.02 20151009 195313 11.05 3.02 20151009 195314 11.07 3.02 20151009 195315 11.09 3.02 20151009 195316 11.11 3.02 20151009 195317 11.12 3.02 20151009 195318 11.13 3.02 20151009 195319 11.14 3.01 20151009 195320 11.14 3.01 20151009 195321 11.15 3.01 20151009 195322 11.19 3.01 20151009 195323 11.23 3.00 20151009 195324 11.27 3.00 20151009 195325 11.31 3.00 20151009 195326 11.36 3.00 20151009 195327 11.41 3.00 20151009 195328 11.46 3.00 20151009 195329 11.50 2.99 20151009 195330 11.56 2.99 20151009 195331 11.61 2.99 20151009 195332 11.63 2.99 20151009 195333 11.65 2.98 20151009 195334 11.66 2.97 20151009 195335 11.68 2.97 20151009 195336 11.69 2.96 20151009 195337 11.71 2.96 20151009 195338 11.72 2.95 20151009 195339 11.73 2.94 20151009 195340 11.74 2.94 20151009 195341 11.75 2.93 20151009 195342 11.76 2.93 20151009 195343 11.77 2.92 20151009 195344 11.77 2.92 20151009 195345 11.78 2.91 20151009 195346 11.78 2.90 20151009 195347 11.78 2.90 20151009 195348 11.78 2.89 20151009 195349 11.78 2.88 20151009 195351 11.78 2.88 20151009 195352 11.78 2.87 20151009 195353 11.77 2.86 20151009 195354 11.74 2.85 20151009 195355 11.73 2.84 20151009 195356 11.71 2.83 20151009 195357 11.70 2.82 20151009 195358 11.68 2.81 20151009 195359 11.66 2.81 20151009 195400 11.65 2.80 20151009 195401 11.63 2.79 20151009 195402 11.61 2.78 20151009 195403 11.58 2.76 20151009 195404 11.54 2.75 20151009 195405 11.50 2.74 20151009 195406 11.47 2.73 20151009 195407 11.44 2.72 20151009 195408 11.40 2.71 20151009 195409 11.37 2.70 20151009 195410 11.33 2.69 20151009 195411 11.30 2.68 20151009 195412 11.27 2.67 20151009 195413 11.24 2.66 20151009 195414 11.21 2.65 20151009 195415 11.19 2.64 20151009 195416 11.17 2.63 20151009 195417 11.14 2.62 20151009 195418 11.12 2.61 20151009 195419 11.11 2.60 20151009 195420 11.09 2.59 20151009 195421 11.07 2.58 20151009 195422 11.06 2.57 20151009 195423 11.03 2.56 20151009 195424 11.00 2.55 20151009 195425 10.96 2.53 20151009 195426 10.92 2.52 20151009 195427 10.89 2.51 20151009 195428 10.86 2.50 20151009 195429 10.83 2.48 20151009 195430 10.80 2.47 20151009 195431 10.77 2.46 20151009 195432 10.75 2.45 20151009 195433 10.72 2.44 20151009 195434 10.71 2.43 20151009 195435 10.69 2.42 20151009 195436 10.67 2.41 20151009 195437 10.66 2.40 20151009 195438 10.64 2.39 20151009 195439 10.62 2.38 20151009 195440 10.61 2.37 20151009 195442 10.59 2.36 20151009 195443 10.57 2.35 20151009 195444 10.56 2.34 20151009 195445 10.54 2.33 20151009 195446 10.53 2.32 20151009 195447 10.53 2.32 20151009 195448 10.52 2.31 20151009 195449 10.51 2.30 20151009 195450 10.51 2.29 20151009 195451 10.50 2.29 20151009 195452 10.50 2.28 20151009 195453 10.50 2.27 20151009 195454 10.50 2.27 20151009 195455 10.48 2.26 20151009 195456 10.46 2.25 20151009 195457 10.43 2.24 20151009 195458 10.41 2.23 20151009 195459 10.38 2.22 20151009 195500 10.35 2.21 20151009 195501 10.32 2.20 20151009 195502 10.29 2.19 20151009 195503 10.26 2.18 20151009 195504 10.22 2.17 20151009 195505 10.20 2.16 20151009 195506 10.18 2.15 20151009 195507 10.15 2.14 20151009 195508 10.13 2.13 20151009 195509 10.11 2.12 20151009 195510 10.08 2.11 20151009 195511 10.06 2.10 20151009 195512 10.04 2.09 20151009 195513 10.01 2.09 20151009 195514 9.98 2.08 20151009 195515 9.93 2.07 20151009 195516 9.88 2.06 20151009 195517 9.83 2.05 20151009 195518 9.78 2.04 20151009 195519 9.72 2.03 20151009 195520 9.67 2.02 20151009 195521 9.62 2.01 20151009 195522 9.56 2.00 20151009 195523 9.51 1.99 20151009 195524 9.46 1.99 20151009 195525 9.41 1.98 20151009 195526 9.37 1.97 20151009 195527 9.32 1.96 20151009 195528 9.28 1.95 20151009 195529 9.25 1.95 20151009 195530 9.20 1.94 20151009 195532 9.17 1.93 20151009 195533 9.13 1.92 20151009 195534 9.09 1.91 20151009 195535 9.05 1.91 20151009 195536 9.02 1.90 20151009 195537 8.97 1.89 20151009 195538 8.93 1.88 20151009 195539 8.89 1.87 20151009 195540 8.84 1.87 20151009 195541 8.80 1.86 20151009 195542 8.76 1.85 20151009 195543 8.72 1.85 20151009 195544 8.68 1.84 20151009 195545 8.64 1.83 20151009 195546 8.62 1.83 20151009 195547 8.61 1.82 20151009 195548 8.60 1.82 20151009 195549 8.59 1.81 20151009 195550 8.58 1.80 20151009 195551 8.56 1.80 20151009 195552 8.55 1.79 20151009 195553 8.53 1.79 20151009 195554 8.52 1.78 20151009 195555 8.50 1.78 20151009 195556 8.48 1.77 20151009 195557 8.46 1.76 20151009 195558 8.45 1.76 20151009 195559 8.43 1.75 20151009 195600 8.42 1.75 20151009 195601 8.40 1.74 20151009 195602 8.38 1.74 20151009 195603 8.37 1.73 20151009 195604 8.35 1.73 20151009 195605 8.34 1.72 20151009 195606 8.33 1.72 20151009 195607 8.34 1.71 20151009 195608 8.35 1.71 20151009 195609 8.36 1.70 20151009 195610 8.36 1.70 20151009 195611 8.37 1.70 20151009 195612 8.37 1.69 20151009 195613 8.38 1.69 20151009 195614 8.38 1.68 20151009 195615 8.39 1.68 20151009 195616 8.39 1.67 20151009 195617 8.39 1.67 20151009 195618 8.39 1.67 20151009 195619 8.39 1.67 20151009 195620 8.39 1.66 20151009 195621 8.39 1.66 20151009 195623 8.40 1.66 20151009 195624 8.41 1.66 20151009 195625 8.41 1.66 20151009 195626 8.42 1.65 20151009 195627 8.43 1.65 20151009 195628 8.43 1.65 20151009 195629 8.42 1.65 20151009 195630 8.42 1.64 20151009 195631 8.42 1.64 20151009 195632 8.41 1.64 20151009 195633 8.41 1.64 20151009 195634 8.40 1.63 20151009 195635 8.40 1.63 20151009 195636 8.40 1.63 20151009 195637 8.40 1.63 20151009 195638 8.41 1.63 20151009 195639 8.42 1.62 20151009 195640 8.43 1.62 20151009 195641 8.44 1.62 20151009 195642 8.44 1.62 20151009 195643 8.45 1.62 20151009 195644 8.45 1.62 20151009 195645 8.46 1.62 20151009 195646 8.47 1.61 20151009 195647 8.47 1.61 20151009 195648 8.45 1.61 20151009 195649 8.43 1.60 20151009 195650 8.41 1.60 20151009 195651 8.39 1.60 20151009 195652 8.37 1.59 20151009 195653 8.35 1.59 20151009 195654 8.33 1.58 20151009 195655 8.31 1.58 20151009 195656 8.29 1.57 20151009 195657 8.28 1.57 20151009 195658 8.26 1.56 20151009 195659 8.24 1.56 20151009 195700 8.22 1.55 20151009 195701 8.21 1.55 20151009 195702 8.19 1.55 20151009 195703 8.17 1.54 20151009 195704 8.15 1.54 20151009 195705 8.13 1.53 20151009 195706 8.11 1.53 20151009 195707 8.09 1.52 20151009 195708 8.04 1.51 20151009 195709 7.99 1.51 20151009 195710 7.94 1.50 20151009 195711 7.89 1.50 20151009 195712 7.84 1.49 20151009 195714 7.79 1.48 20151009 195715 7.74 1.48 20151009 195716 7.70 1.47 20151009 195717 7.65 1.47 20151009 195718 7.60 1.46 20151009 195719 7.55 1.45 20151009 195720 7.49 1.45 20151009 195721 7.44 1.44 20151009 195722 7.38 1.44 20151009 195723 7.32 1.43 20151009 195724 7.26 1.42 20151009 195725 7.20 1.42 20151009 195726 7.15 1.41 20151009 195727 7.09 1.41 20151009 195728 7.03 1.40 20151009 195729 6.98 1.39 20151009 195730 6.93 1.39 20151009 195731 6.88 1.38 20151009 195732 6.83 1.37 20151009 195733 6.77 1.37 20151009 195734 6.72 1.36 20151009 195735 6.66 1.35 20151009 195736 6.61 1.35 20151009 195737 6.55 1.34 20151009 195738 6.50 1.33 20151009 195739 6.43 1.32 20151009 195740 6.36 1.32 20151009 195741 6.30 1.31 20151009 195742 6.23 1.30 20151009 195743 6.16 1.30 20151009 195744 6.08 1.29 20151009 195745 6.01 1.28 20151009 195746 5.94 1.28 20151009 195747 5.86 1.27 20151009 195748 5.79 1.26 20151009 195749 5.72 1.26 20151009 195750 5.67 1.25 20151009 195751 5.61 1.24 20151009 195752 5.56 1.23 20151009 195753 5.51 1.23 20151009 195754 5.45 1.22 20151009 195755 5.40 1.21 20151009 195756 5.34 1.20 20151009 195757 5.29 1.20 20151009 195758 5.23 1.19 20151009 195759 5.18 1.18 20151009 195800 5.14 1.18 20151009 195801 5.09 1.17 20151009 195802 5.05 1.17 20151009 195804 5.00 1.16 20151009 195805 4.96 1.16 20151009 195806 4.91 1.16 20151009 195807 4.86 1.15 20151009 195808 4.82 1.15 20151009 195809 4.77 1.14 20151009 195810 4.73 1.14 20151009 195811 4.69 1.13 20151009 195812 4.65 1.13 20151009 195813 4.60 1.13 20151009 195814 4.56 1.12 20151009 195815 4.52 1.12 20151009 195816 4.47 1.11 20151009 195817 4.44 1.11 20151009 195818 4.39 1.11 20151009 195819 4.35 1.10 20151009 195820 4.31 1.10 20151009 195821 4.29 1.10 20151009 195822 4.28 1.10 20151009 195823 4.26 1.10 20151009 195824 4.24 1.10 20151009 195825 4.21 1.10 20151009 195826 4.19 1.10 20151009 195827 4.17 1.10 20151009 195828 4.15 1.10 20151009 195829 4.13 1.09 20151009 195830 4.10 1.09 20151009 195831 4.06 1.09 20151009 195832 4.02 1.09 20151009 195833 3.99 1.09 20151009 195834 3.95 1.09 20151009 195835 3.92 1.08 20151009 195836 3.89 1.08 20151009 195837 3.85 1.08 20151009 195838 3.82 1.08 20151009 195839 3.79 1.08 20151009 195840 3.76 1.08 20151009 195841 3.73 1.08 20151009 195842 3.70 1.08 20151009 195843 3.66 1.08 20151009 195844 3.63 1.08 20151009 195845 3.60 1.07 20151009 195846 3.56 1.07 20151009 195847 3.52 1.07 20151009 195848 3.49 1.07 20151009 195849 3.46 1.07 20151009 195850 3.43 1.07 20151009 195851 3.40 1.07 20151009 195852 3.36 1.06 20151009 195853 3.33 1.06 20151009 195855 3.29 1.06 20151009 195856 3.25 1.06 20151009 195857 3.22 1.06 20151009 195858 3.18 1.05 20151009 195859 3.15 1.05 20151009 195900 3.11 1.05 20151009 195901 3.13 1.05 20151009 195902 3.18 1.05 20151009 195903 3.24 1.04 20151009 195904 3.30 1.04 20151009 195905 3.36 1.04 20151009 195906 3.42 1.04 20151009 195907 3.48 1.04 20151009 195908 3.55 1.03 20151009 195909 3.62 1.03 20151009 195910 3.69 1.03 20151009 195911 3.78 1.03 20151009 195912 3.88 1.03 20151009 195913 3.98 1.03 20151009 195914 4.07 1.03 20151009 195915 4.17 1.03 20151009 195916 4.27 1.04 20151009 195917 4.37 1.04 20151009 195918 4.47 1.04 20151009 195919 4.57 1.04 20151009 195920 4.66 1.04 20151009 195921 4.66 1.04 20151009 195922 4.58 1.04 20151009 195923 4.50 1.03 20151009 195924 4.42 1.03 20151009 195925 4.35 1.03 20151009 195926 4.28 1.03 20151009 195927 4.20 1.03 20151009 195928 4.13 1.02 20151009 195929 4.06 1.02 20151009 195930 3.99 1.02 20151009 195931 3.95 1.02 20151009 195932 3.93 1.02 20151009 195933 3.91 1.01 20151009 195934 3.89 1.01 20151009 195935 3.87 1.01 20151009 195936 3.85 1.01 20151009 195937 3.83 1.01 20151009 195938 3.81 1.00 20151009 195939 3.79 1.00 20151009 195940 3.77 1.00 20151009 195941 3.78 1.00 20151009 195942 3.80 1.00 20151009 195943 3.82 1.00 20151009 195945 3.84 1.00 20151009 195946 3.86 1.00 20151009 195947 3.88 1.00 20151009 195948 3.90 1.00 20151009 195949 3.92 1.00 20151009 195950 3.94 1.00 20151009 195951 3.96 1.00 20151009 195952 3.97 1.00 20151009 195953 3.96 1.00 20151009 195954 3.97 1.01 20151009 195955 3.97 1.01 20151009 195956 3.97 1.01 20151009 195957 3.97 1.01 20151009 195958 3.97 1.01 20151009 195959 3.97 1.02 20151009 200000 3.98 1.02 20151009 200001 3.98 1.02 20151009 200002 3.99 1.02 20151009 200003 3.99 1.01 20151009 200004 4.00 1.01 20151009 200005 4.00 1.01 20151009 200006 4.01 1.00 20151009 200007 4.02 1.00 20151009 200008 4.03 0.99 20151009 200009 4.04 0.99 20151009 200010 4.05 0.99 20151009 200011 4.06 0.98 20151009 200012 4.08 0.98 20151009 200013 4.09 0.98 20151009 200014 4.11 0.98 20151009 200015 4.12 0.97 20151009 200016 4.14 0.97 20151009 200017 4.15 0.97 20151009 200018 4.17 0.97 20151009 200019 4.19 0.97 20151009 200020 4.20 0.96 20151009 200021 4.22 0.96 20151009 200022 4.24 0.96 20151009 200023 4.26 0.96 20151009 200024 4.27 0.96 20151009 200025 4.29 0.96 20151009 200026 4.30 0.96 20151009 200027 4.31 0.96 20151009 200028 4.32 0.96 20151009 200029 4.33 0.96 20151009 200030 4.34 0.96 20151009 200031 4.35 0.96 20151009 200032 4.36 0.96 20151009 200033 4.38 0.96 20151009 200034 4.39 0.96 20151009 200036 4.39 0.96 20151009 200037 4.40 0.97 20151009 200038 4.41 0.97 20151009 200039 4.41 0.97 20151009 200040 4.40 0.97 20151009 200041 4.40 0.97 20151009 200042 4.40 0.97 20151009 200043 4.38 0.97 20151009 200044 4.36 0.97 20151009 200045 4.34 0.97 20151009 200046 4.33 0.97 20151009 200047 4.32 0.97 20151009 200048 4.30 0.97 20151009 200049 4.29 0.98 20151009 200050 4.28 0.98 20151009 200051 4.28 0.98 20151009 200052 4.28 0.98 20151009 200053 4.28 0.98 20151009 200054 4.30 0.98 20151009 200055 4.32 0.99 20151009 200056 4.33 0.99 20151009 200057 4.35 0.99 20151009 200058 4.37 0.99 20151009 200059 4.38 0.99 20151009 200100 4.40 1.00 20151009 200101 4.42 1.00 20151009 200102 4.44 1.00 20151009 200103 4.44 1.00 20151009 200104 4.42 1.00 20151009 200105 4.41 1.00 20151009 200106 4.40 1.01 20151009 200107 4.39 1.01 20151009 200108 4.38 1.01 20151009 200109 4.37 1.01 20151009 200110 4.36 1.02 20151009 200111 4.35 1.02 20151009 200112 4.34 1.02 20151009 200113 4.34 1.02 20151009 200114 4.33 1.02 20151009 200115 4.33 1.03 20151009 200116 4.33 1.03 20151009 200117 4.33 1.03 20151009 200118 4.34 1.03 20151009 200119 4.34 1.04 20151009 200120 4.34 1.04 20151009 200121 4.35 1.04 20151009 200122 4.36 1.04 20151009 200123 4.38 1.05 20151009 200124 4.40 1.05 20151009 200125 4.43 1.05 20151009 200127 4.45 1.06 20151009 200128 4.48 1.06 20151009 200129 4.50 1.06 20151009 200130 4.52 1.07 20151009 200131 4.55 1.07 20151009 200132 4.57 1.07 20151009 200133 4.59 1.08 20151009 200134 4.62 1.08 20151009 200135 4.66 1.08 20151009 200136 4.69 1.09 20151009 200137 4.73 1.09 20151009 200138 4.77 1.09 20151009 200139 4.80 1.10 20151009 200140 4.85 1.10 20151009 200141 4.90 1.10 20151009 200142 4.95 1.11 20151009 200143 4.99 1.11 20151009 200144 5.08 1.12 20151009 200145 5.18 1.12 20151009 200146 5.28 1.13 20151009 200147 5.37 1.14 20151009 200148 5.45 1.14 20151009 200149 5.52 1.15 20151009 200150 5.59 1.15 20151009 200151 5.66 1.16 20151009 200152 5.72 1.17 20151009 200153 5.77 1.17 20151009 200154 5.72 1.17 20151009 200155 5.62 1.18 20151009 200156 5.50 1.18 20151009 200157 5.40 1.18 20151009 200158 5.28 1.18 20151009 200159 5.16 1.18 20151009 200200 5.03 1.18 20151009 200201 4.90 1.18 20151009 200202 4.78 1.18 20151009 200203 4.65 1.18 20151009 200204 4.57 1.18 20151009 200205 4.53 1.18 20151009 200206 4.51 1.17 20151009 200207 4.48 1.17 20151009 200208 4.47 1.17 20151009 200209 4.46 1.17 20151009 200210 4.46 1.16 20151009 200211 4.46 1.16 20151009 200212 4.46 1.16 20151009 200213 4.46 1.16 20151009 200214 4.47 1.16 20151009 200215 4.50 1.16 20151009 200217 4.52 1.16 20151009 200218 4.55 1.16 20151009 200219 4.57 1.16 20151009 200220 4.60 1.16 20151009 200221 4.62 1.15 20151009 200222 4.65 1.15 20151009 200223 4.68 1.15 20151009 200224 4.71 1.15 20151009 200225 4.71 1.15 20151009 200226 4.71 1.15 20151009 200227 4.70 1.15 20151009 200228 4.70 1.15 20151009 200229 4.70 1.15 20151009 200230 4.70 1.15 20151009 200231 4.70 1.15 20151009 200232 4.70 1.14 20151009 200233 4.71 1.14 20151009 200234 4.71 1.14 20151009 200235 4.66 1.14 20151009 200236 4.55 1.13 20151009 200237 4.42 1.13 20151009 200238 4.29 1.12 20151009 200239 4.15 1.11 20151009 200240 4.01 1.10 20151009 200241 3.88 1.09 20151009 200242 3.73 1.08 20151009 200243 3.57 1.07 20151009 200244 3.41 1.06 20151009 203921 15.36 2.82 20151009 203922 15.18 2.82 20151009 203923 14.98 2.80 20151009 203924 14.72 2.76 20151009 203925 14.46 2.73 20151009 203926 14.19 2.70 20151009 203927 13.89 2.66 20151009 203928 13.54 2.62 20151009 203929 13.21 2.57 20151009 203930 12.87 2.52 20151009 203931 12.30 2.44 20151009 203932 11.68 2.35 20151009 203933 11.04 2.27 20151009 203934 10.41 2.19 20151009 203935 9.79 2.10 20151009 203936 9.28 2.04 20151009 203937 8.67 1.96 20151009 203938 8.05 1.89 20151009 203939 7.44 1.81 20151009 203940 6.85 1.73 20151009 204014 7.70 2.56 20151009 204015 7.42 2.68 20151009 204016 7.19 2.81 20151009 204017 6.90 2.99 20151009 204018 6.67 3.13 20151009 204019 6.25 3.17 20151009 204020 5.87 3.22 20151009 204021 5.61 3.25 20151009 204022 5.36 3.29 20151009 204024 5.05 3.37 20151009 204025 5.08 3.41 20151009 204026 5.18 3.47 20151009 204027 5.27 3.52 20151009 204028 5.37 3.57 20151009 204029 5.51 3.62 20151009 204030 5.67 3.67 20151009 204031 5.89 3.71 20151009 204032 6.20 3.75 20151009 204033 6.47 3.79 20151009 204034 6.74 3.83 20151009 204035 7.12 3.86 20151009 204036 7.44 3.89 20151009 204037 7.78 3.91 20151009 204038 8.20 3.93 20151009 204039 8.52 3.95 20151009 204040 8.84 3.96 20151009 204041 9.24 3.96 20151009 204042 9.43 3.98 20151009 204043 9.66 3.99 20151009 204044 9.97 4.01 20151009 204045 10.25 4.02 20151009 204046 10.55 4.04 20151009 204047 10.96 4.05 20151009 204048 11.30 4.06 20151009 204049 11.73 4.07 20151009 204050 12.10 4.08 20151009 204051 12.47 4.09 20151009 204052 12.92 4.10 20151009 204053 13.17 4.11 20151009 204054 13.28 4.11 20151009 204055 13.40 4.12 20151009 204056 13.51 4.14 20151009 204057 13.66 4.15 20151009 204058 13.78 4.17 20151009 204059 13.90 4.18 20151009 204101 14.03 4.20 20151009 204102 14.16 4.22 20151009 204103 14.31 4.24 20151009 204104 14.44 4.27 20151009 204105 14.57 4.29 20151009 204106 14.67 4.31 20151009 204107 14.73 4.32 20151009 204108 14.79 4.33 20151009 204109 14.84 4.34 20151009 204110 14.87 4.35 20151009 204111 14.89 4.36 20151009 204112 14.91 4.37 20151009 204113 14.93 4.38 20151009 204114 14.93 4.39 20151009 204115 14.94 4.40 20151009 204116 14.94 4.41 20151009 204117 14.93 4.41 20151009 204118 14.92 4.41 20151009 204119 14.92 4.41 20151009 204120 14.91 4.40 20151009 204121 14.91 4.39 20151009 204122 14.91 4.39 20151009 204123 14.91 4.38 20151009 204124 14.93 4.38 20151009 204125 14.97 4.37 20151009 204126 15.01 4.37 20151009 204127 15.05 4.36 20151009 204128 15.07 4.36 20151009 204129 15.03 4.37 20151009 204130 14.99 4.38 20151009 204131 14.94 4.39 20151009 204132 14.86 4.40 20151009 204133 14.78 4.41 20151009 204134 14.67 4.42 20151009 204135 14.57 4.43 20151009 204136 14.43 4.44 20151009 204137 14.07 4.41 20151009 204138 13.61 4.36 20151009 204139 13.08 4.29 20151009 204140 12.39 4.13 20151009 204146 10.18 3.42 20151009 204147 10.07 3.31 20151009 204148 10.06 3.22 20151009 204149 10.14 3.14 20151009 204150 10.28 3.11 20151009 204152 10.39 3.14 20151009 204153 10.46 3.16 20151009 204154 10.54 3.19 20151009 204155 10.60 3.22 20151009 204156 10.64 3.24 20151009 204157 10.67 3.27 20151009 204158 10.66 3.30 20151009 204159 10.65 3.33 20151009 204200 10.59 3.35 20151009 204201 10.55 3.38 20151009 204202 10.46 3.40 20151009 204203 10.46 3.44 20151009 204204 10.46 3.47 20151009 204205 10.47 3.50 20151009 204206 10.44 3.53 20151009 204207 10.43 3.56 20151009 204208 10.41 3.59 20151009 204209 10.38 3.62 20151009 204210 10.33 3.64 20151009 204211 10.30 3.66 20151009 204212 10.24 3.69 20151009 204213 10.19 3.71 20151009 204214 10.21 3.73 20151009 204215 10.25 3.75 20151009 204216 10.29 3.77 20151009 204217 10.31 3.78 20151009 204218 10.33 3.79 20151009 204219 10.35 3.81 20151009 204220 10.37 3.82 20151009 204221 10.39 3.83 20151009 204222 10.40 3.84 20151009 204223 10.42 3.86 20151009 204224 10.42 3.87 20151009 204225 10.39 3.87 20151009 204226 10.36 3.88 20151009 204227 10.32 3.89 20151009 204228 10.29 3.90 20151009 204229 10.26 3.90 20151009 204230 10.23 3.91 20151009 204231 10.21 3.91 20151009 204232 10.19 3.92 20151009 204233 10.16 3.92 20151009 204234 10.13 3.92 20151009 204235 10.11 3.93 20151009 204236 10.08 3.93 20151009 204237 10.06 3.94 20151009 204238 10.03 3.94 20151009 204239 10.01 3.94 20151009 204240 9.98 3.95 20151009 204242 9.96 3.95 20151009 204243 9.94 3.96 20151009 204244 9.93 3.96 20151009 204245 9.91 3.96 20151009 204246 9.90 3.97 20151009 204247 9.88 3.97 20151009 204248 9.85 3.97 20151009 204249 9.82 3.96 20151009 204250 9.79 3.96 20151009 204251 9.75 3.96 20151009 204252 9.72 3.96 20151009 204253 9.68 3.96 20151009 204254 9.65 3.96 20151009 204255 9.60 3.95 20151009 204256 9.57 3.95 20151009 204257 9.52 3.95 20151009 204258 9.48 3.95 20151009 204259 9.40 3.95 20151009 204300 9.30 3.94 20151009 204301 9.21 3.93 20151009 204302 9.11 3.93 20151009 204303 9.02 3.92 20151009 204304 8.90 3.92 20151009 204305 8.79 3.91 20151009 204306 8.68 3.91 20151009 204307 8.56 3.90 20151009 204308 8.45 3.90 20151009 204309 8.32 3.89 20151009 204310 8.24 3.89 20151009 204311 8.19 3.89 20151009 204312 8.12 3.88 20151009 204313 8.09 3.88 20151009 204314 8.09 3.88 20151009 204315 8.11 3.88 20151009 204316 8.13 3.88 20151009 204317 8.19 3.88 20151009 204318 8.24 3.88 20151009 204319 8.31 3.87 20151009 204320 8.42 3.87 20151009 204321 8.53 3.87 20151009 204322 8.66 3.87 20151009 204323 8.82 3.88 20151009 204324 8.94 3.88 20151009 204325 9.11 3.88 20151009 204326 9.24 3.88 20151009 204327 9.38 3.88 20151009 204328 9.53 3.89 20151009 204329 9.63 3.89 20151009 204330 9.75 3.89 20151009 204331 9.82 3.90 20151009 204333 9.64 3.89 20151009 204334 9.46 3.89 20151009 204335 9.32 3.89 20151009 204336 9.11 3.88 20151009 204337 8.89 3.88 20151009 204338 8.70 3.87 20151009 204339 8.45 3.87 20151009 204340 8.19 3.86 20151009 204341 7.97 3.86 20151009 204342 7.68 3.85 20151009 204343 7.51 3.85 20151009 204344 7.40 3.85 20151009 204345 7.32 3.84 20151009 204346 7.26 3.84 20151009 204347 7.17 3.84 20151009 204348 7.09 3.83 20151009 204349 7.02 3.83 20151009 204350 6.94 3.83 20151009 204351 6.85 3.82 20151009 204352 6.79 3.82 20151009 204353 6.70 3.81 20151009 204354 6.60 3.80 20151009 204355 6.53 3.80 20151009 204356 6.42 3.80 20151009 204357 6.31 3.79 20151009 204358 6.22 3.79 20151009 204359 6.10 3.78 20151009 204400 6.00 3.78 20151009 204401 5.88 3.77 20151009 204402 5.76 3.76 20151009 204403 5.67 3.76 20151009 204404 5.55 3.75 20151009 204405 5.44 3.75 20151009 204406 5.36 3.74 20151009 204407 5.25 3.74 20151009 204408 5.14 3.73 20151009 204409 5.06 3.73 20151009 204410 4.95 3.72 20151009 204411 4.83 3.71 20151009 204412 4.74 3.71 20151009 204413 4.63 3.70 20151009 204414 4.51 3.70 20151009 204415 4.40 3.69 20151009 204416 4.32 3.69 20151009 204417 4.21 3.69 20151009 204418 4.11 3.69 20151009 204419 4.03 3.69 20151009 204420 3.92 3.69 20151009 204421 3.83 3.69 20151009 204422 3.75 3.69 20151009 204424 3.65 3.69 20151009 204425 3.55 3.69 20151009 204426 3.48 3.68 20151009 204427 3.41 3.68 20151009 204429 3.33 3.67 20151009 204430 3.28 3.66 20151009 204431 3.24 3.66 20151009 204432 3.22 3.65 20151009 204433 3.18 3.65 20151009 204434 3.14 3.64 20151009 204435 3.11 3.63 20151009 204436 3.09 3.63 20151009 204437 3.06 3.62 20151009 204438 3.08 3.62 20151009 204439 3.09 3.61 20151009 204440 3.11 3.61 20151009 204441 3.13 3.61 20151009 204442 3.15 3.61 20151009 204443 3.17 3.61 20151009 204444 3.20 3.60 20151009 204445 3.22 3.60 20151009 204446 3.25 3.60 20151009 204447 3.28 3.60 20151009 204448 3.32 3.60 20151009 204449 3.35 3.60 20151009 204450 3.34 3.60 20151009 204451 3.33 3.59 20151009 204452 3.32 3.59 20151009 204453 3.31 3.59 20151009 204454 3.30 3.59 20151009 204455 3.29 3.58 20151009 204456 3.28 3.58 20151009 204457 3.26 3.58 20151009 204458 3.25 3.58 20151009 204459 3.23 3.58 20151009 204500 3.24 3.57 20151009 204501 3.31 3.57 20151009 204502 3.44 3.57 20151009 204503 3.59 3.57 20151009 204504 3.84 3.57 20151009 204505 4.16 3.56 20151009 204506 4.54 3.56 20151009 204507 4.89 3.56 20151009 204508 5.36 3.56 20151009 204509 5.74 3.55 20151009 204510 5.70 3.54 20151009 204511 5.67 3.54 20151009 204512 5.63 3.53 20151009 204514 5.59 3.52 20151009 204515 5.56 3.52 20151009 204516 5.52 3.51 20151009 204517 5.48 3.50 20151009 204518 5.45 3.50 20151009 204519 5.43 3.49 20151009 204520 5.40 3.48 20151009 204521 5.40 3.48 20151009 204522 5.42 3.47 20151009 204523 5.43 3.46 20151009 204524 5.45 3.46 20151009 204525 5.45 3.45 20151009 204526 5.45 3.44 20151009 204527 5.45 3.43 20151009 204528 5.44 3.43 20151009 204529 5.42 3.42 20151009 204530 5.40 3.41 20151009 204531 5.38 3.40 20151009 204532 5.32 3.40 20151009 204533 5.26 3.40 20151009 204534 5.19 3.39 20151009 204535 5.13 3.39 20151009 204536 5.04 3.38 20151009 204537 4.95 3.38 20151009 204538 4.85 3.37 20151009 204539 4.76 3.37 20151009 204540 4.65 3.36 20151009 204541 4.53 3.36 20151009 204542 4.41 3.35 20151009 204543 4.33 3.35 20151009 204544 4.24 3.35 20151009 204546 4.05 3.34 20151009 204547 3.98 3.33 20151009 204548 3.90 3.33 20151009 204549 3.82 3.32 20151009 204551 3.67 3.32 20151009 204552 3.62 3.31 20151009 204553 3.59 3.31 20151009 204554 3.57 3.31 20151009 204555 3.55 3.30 20151009 204556 3.54 3.30 20151009 204557 3.53 3.30 20151009 204558 3.53 3.29 20151009 204559 3.53 3.29 20151009 204600 3.54 3.29 20151009 204601 3.54 3.28 20151009 204602 3.55 3.28 20151009 204603 3.54 3.28 20151009 204605 3.54 3.28 20151009 204606 3.54 3.28 20151009 204607 3.54 3.27 20151009 204608 3.54 3.27 20151009 204609 3.54 3.27 20151009 204610 3.54 3.27 20151009 204611 3.54 3.27 20151009 204612 3.54 3.27 20151009 204613 3.54 3.26 20151009 204614 3.53 3.26 20151009 204615 3.50 3.26 20151009 204616 3.44 3.26 20151009 204617 3.39 3.26 20151009 204618 3.33 3.25 20151009 204619 3.27 3.25 20151009 204620 3.23 3.25 20151009 204621 3.16 3.25 20151009 204622 3.09 3.25 20151009 204623 3.02 3.24 20151009 204624 2.94 3.24 20151009 204625 2.87 3.24 20151009 204626 2.77 3.24 20151009 204627 2.68 3.24 20151009 204628 2.60 3.23 20151009 204629 2.53 3.23 20151009 204630 2.48 3.23 20151009 204631 2.42 3.23 20151009 204632 2.38 3.23 20151009 204633 2.34 3.23 20151009 204634 2.33 3.23 20151009 204635 2.33 3.23 20151009 204636 2.34 3.22 20151009 204637 2.36 3.22 20151009 204638 2.38 3.22 20151009 204639 2.42 3.22 20151009 204640 2.45 3.22 20151009 204641 2.49 3.22 20151009 204643 2.59 3.21 20151009 204644 2.66 3.21 20151009 204645 2.71 3.21 20151009 204646 2.75 3.21 20151009 204647 2.79 3.21 20151009 204648 2.82 3.21 20151009 204649 2.86 3.21 20151009 204650 2.89 3.21 20151009 204651 2.93 3.21 20151009 204652 2.97 3.21 20151009 204653 3.01 3.21 20151009 204655 3.05 3.21 20151009 204656 3.09 3.21 20151009 204657 3.13 3.21 20151009 204658 3.19 3.20 20151009 204659 3.26 3.20 20151009 204700 3.34 3.20 20151009 204701 3.43 3.20 20151009 204702 3.50 3.20 20151009 204703 3.60 3.20 20151009 204704 3.69 3.19 20151009 204705 3.80 3.19 20151009 204706 3.90 3.19 20151009 204707 4.01 3.19 20151009 204708 4.10 3.19 20151009 204709 4.22 3.19 20151009 204710 4.33 3.19 20151009 204711 4.44 3.19 20151009 204712 4.55 3.19 20151009 204713 4.65 3.19 20151009 204714 4.75 3.19 20151009 204715 4.86 3.19 20151009 204716 4.97 3.19 20151009 204717 5.08 3.19 20151009 204718 5.20 3.19 20151009 204719 5.31 3.19 20151009 204720 5.44 3.19 20151009 204721 5.57 3.19 20151009 204722 5.70 3.19 20151009 204723 5.84 3.19 20151009 204724 5.97 3.19 20151009 204725 6.08 3.19 20151009 204726 6.21 3.19 20151009 204727 6.35 3.19 20151009 204728 6.47 3.19 20151009 204729 6.58 3.19 20151009 204730 6.68 3.19 20151009 204731 6.78 3.19 20151009 204732 6.87 3.19 20151009 204733 6.96 3.19 20151009 204734 7.07 3.19 20151009 204735 7.16 3.19 20151009 204736 7.26 3.19 20151009 204737 7.35 3.19 20151009 204738 7.43 3.19 20151009 204739 7.47 3.19 20151009 204740 7.50 3.19 20151009 204741 7.49 3.19 20151009 204742 7.46 3.19 20151009 204743 7.40 3.19 20151009 204744 7.33 3.19 20151009 204746 7.25 3.19 20151009 204747 7.12 3.19 20151009 204748 6.99 3.19 20151009 204749 6.80 3.18 20151009 204750 6.53 3.18 20151009 204751 6.22 3.18 20151009 204752 5.91 3.17 20151009 204753 5.60 3.17 20151009 204754 5.25 3.17 20151009 204755 4.95 3.16 20151009 204756 4.66 3.16 20151009 204757 4.35 3.16 20151009 204758 4.10 3.16 20151009 204759 3.87 3.16 20151009 204800 3.76 3.15 20151009 204801 3.77 3.15 20151009 204802 3.81 3.15 20151009 204803 3.92 3.15 20151009 204804 4.02 3.15 20151009 204805 4.14 3.15 20151009 204806 4.24 3.15 20151009 204807 4.35 3.15 20151009 204808 4.48 3.15 20151009 204809 4.59 3.15 20151009 204810 4.71 3.15 20151009 204811 4.80 3.16 20151009 204812 4.90 3.16 20151009 204813 5.00 3.17 20151009 204814 5.08 3.17 20151009 204815 5.17 3.18 20151009 204816 5.27 3.18 20151009 204817 5.37 3.19 20151009 204818 5.47 3.19 20151009 204819 5.57 3.20 20151009 204820 5.66 3.21 20151009 204821 5.75 3.21 20151009 204822 5.86 3.22 20151009 204823 5.97 3.22 20151009 204824 6.07 3.23 20151009 204825 6.18 3.23 20151009 204826 6.29 3.24 20151009 204827 6.39 3.24 20151009 204828 6.49 3.25 20151009 204829 6.59 3.26 20151009 204830 6.69 3.26 20151009 204831 6.79 3.27 20151009 204832 6.90 3.28 20151009 204833 7.01 3.29 20151009 204834 7.12 3.30 20151009 204835 7.23 3.31 20151009 204837 7.33 3.31 20151009 204838 7.42 3.32 20151009 204839 7.53 3.33 20151009 204840 7.64 3.34 20151009 204841 7.74 3.35 20151009 204842 7.84 3.36 20151009 204843 7.94 3.36 20151009 204844 8.03 3.37 20151009 204845 8.12 3.38 20151009 204846 8.20 3.39 20151009 204847 8.27 3.39 20151009 204848 8.36 3.40 20151009 204849 8.44 3.40 20151009 204850 8.53 3.41 20151009 204851 8.61 3.42 20151009 204852 8.70 3.42 20151009 204853 8.79 3.43 20151009 204854 8.88 3.43 20151009 204855 8.96 3.43 20151009 204856 9.05 3.43 20151009 204857 9.13 3.43 20151009 204858 9.22 3.43 20151009 204859 9.31 3.44 20151009 204900 9.40 3.44 20151009 204901 9.48 3.44 20151009 204902 9.57 3.44 20151009 204903 9.64 3.44 20151009 204904 9.71 3.44 20151009 204905 9.78 3.44 20151009 204906 9.86 3.45 20151009 204907 9.95 3.45 20151009 204908 10.02 3.45 20151009 204909 10.10 3.45 20151009 204910 10.17 3.45 20151009 204911 10.24 3.45 20151009 204912 10.31 3.45 20151009 204913 10.36 3.45 20151009 204914 10.40 3.45 20151009 204915 10.45 3.45 20151009 204916 10.50 3.44 20151009 204917 10.55 3.44 20151009 204918 10.61 3.44 20151009 204919 10.66 3.44 20151009 204920 10.71 3.44 20151009 204921 10.77 3.44 20151009 204922 10.82 3.44 20151009 204923 10.87 3.43 20151009 204924 10.91 3.43 20151009 204925 10.95 3.43 20151009 204927 11.00 3.43 20151009 204928 11.04 3.43 20151009 204929 11.08 3.43 20151009 204930 11.13 3.43 20151009 204931 11.17 3.42 20151009 204932 11.22 3.42 20151009 204933 11.27 3.42 20151009 204934 11.32 3.42 20151009 204935 11.35 3.42 20151009 204936 11.39 3.42 20151009 204937 11.42 3.42 20151009 204938 11.46 3.41 20151009 204939 11.49 3.41 20151009 204940 11.52 3.41 20151009 204941 11.54 3.41 20151009 204942 11.57 3.41 20151009 204943 11.59 3.41 20151009 204944 11.59 3.41 20151009 204945 11.55 3.41 20151009 204946 11.50 3.41 20151009 204947 11.45 3.41 20151009 204948 11.40 3.40 20151009 204949 11.34 3.40 20151009 204950 11.28 3.40 20151009 204951 11.21 3.40 20151009 204952 11.14 3.39 20151009 204953 11.07 3.39 20151009 204954 11.00 3.39 20151009 204955 10.89 3.38 20151009 204956 10.82 3.38 20151009 204957 10.76 3.37 20151009 204958 10.72 3.37 20151009 204959 10.66 3.36 20151009 205000 10.59 3.36 20151009 205001 10.53 3.35 20151009 205002 10.46 3.34 20151009 205003 10.40 3.34 20151009 205004 10.34 3.33 20151009 205005 10.38 3.34 20151009 205006 10.42 3.35 20151009 205007 10.46 3.36 20151009 205008 10.48 3.36 20151009 205009 10.48 3.37 20151009 205010 10.47 3.37 20151009 205011 10.45 3.38 20151009 205012 10.42 3.38 20151009 205013 10.37 3.38 20151009 205014 10.29 3.38 20151009 205015 10.25 3.38 20151009 205016 10.23 3.38 20151009 205018 10.22 3.38 20151009 205019 10.20 3.37 20151009 205020 10.20 3.37 20151009 205021 10.19 3.36 20151009 205022 10.18 3.35 20151009 205023 10.16 3.35 20151009 205024 10.13 3.34 20151009 205025 10.05 3.33 20151009 205026 9.95 3.31 20151009 205027 9.79 3.28 20151009 205028 9.64 3.26 20151009 205029 9.49 3.23 20151009 205030 9.35 3.21 20151009 205031 9.22 3.19 20151009 205032 9.09 3.17 20151009 205033 8.98 3.15 20151009 205034 8.87 3.13 20151009 205035 8.78 3.12 20151009 205036 8.66 3.10 20151009 205037 8.50 3.08 20151009 205038 8.35 3.06 20151009 205039 8.22 3.04 20151009 205040 8.12 3.03 20151009 205041 8.01 3.01 20151009 205042 7.92 2.99 20151009 205043 7.83 2.98 20151009 205044 7.76 2.96 20151009 205045 7.70 2.95 20151009 205046 7.64 2.93 20151009 205047 7.54 2.91 20151009 205048 7.44 2.90 20151009 205049 7.34 2.88 20151009 205050 7.24 2.87 20151009 205051 7.14 2.85 20151009 205052 7.05 2.83 20151009 205053 6.95 2.82 20151009 205054 6.86 2.80 20151009 205055 6.80 2.79 20151009 205056 6.70 2.78 20151009 205057 6.67 2.77 20151009 205058 6.63 2.75 20151009 205059 6.59 2.74 20151009 205100 6.54 2.73 20151009 205101 6.49 2.71 20151009 205102 6.44 2.70 20151009 205103 6.38 2.69 20151009 205104 6.32 2.67 20151009 205105 6.26 2.66 20151009 205106 6.19 2.64 20151009 205107 6.13 2.64 20151009 205109 6.07 2.63 20151009 205110 6.03 2.62 20151009 205111 5.98 2.62 20151009 205112 5.94 2.61 20151009 205113 5.90 2.60 20151009 205114 5.88 2.60 20151009 205115 5.84 2.59 20151009 205116 5.81 2.58 20151009 205117 5.77 2.57 20151009 205118 5.77 2.57 20151009 205119 5.77 2.56 20151009 205120 5.78 2.56 20151009 205121 5.79 2.56 20151009 205122 5.80 2.55 20151009 205123 5.81 2.55 20151009 205124 5.82 2.54 20151009 205125 5.83 2.54 20151009 205126 5.85 2.53 20151009 205127 5.87 2.53 20151009 205128 5.89 2.52 20151009 205129 5.92 2.52 20151009 205130 5.94 2.52 20151009 205131 5.96 2.52 20151009 205132 5.98 2.51 20151009 205133 6.01 2.51 20151009 205134 6.03 2.51 20151009 205135 6.04 2.51 20151009 205136 6.04 2.51 20151009 205137 6.04 2.50 20151009 205138 6.02 2.50 20151009 205139 6.00 2.50 20151009 205140 5.97 2.50 20151009 205141 5.95 2.50 20151009 205142 5.93 2.50 20151009 205143 5.92 2.50 20151009 205144 5.90 2.50 20151009 205145 5.89 2.50 20151009 205146 5.88 2.49 20151009 205147 5.87 2.49 20151009 205148 5.87 2.49 20151009 205149 5.88 2.49 20151009 205150 5.88 2.49 20151009 205151 5.88 2.49 20151009 205152 5.88 2.49 20151009 205153 5.88 2.49 20151009 205154 5.88 2.49 20151009 205155 5.88 2.49 20151009 205156 5.87 2.49 20151009 205157 5.87 2.48 20151009 205159 5.87 2.48 20151009 205200 5.86 2.48 20151009 205201 5.87 2.48 20151009 205202 5.87 2.48 20151009 205203 5.86 2.48 20151009 205204 5.86 2.48 20151009 205205 5.86 2.48 20151009 205206 5.86 2.48 20151009 205207 5.86 2.47 20151009 205208 5.85 2.47 20151009 205209 5.84 2.47 20151009 205210 5.81 2.47 20151009 205211 5.77 2.47 20151009 205212 5.74 2.47 20151009 205213 5.70 2.47 20151009 205214 5.66 2.47 20151009 205215 5.61 2.47 20151009 205216 5.57 2.47 20151009 205217 5.52 2.47 20151009 205218 5.47 2.47 20151009 205219 5.45 2.47 20151009 205220 5.46 2.47 20151009 205221 5.47 2.47 20151009 205222 5.48 2.47 20151009 205223 5.49 2.47 20151009 205224 5.50 2.46 20151009 205225 5.51 2.46 20151009 205226 5.52 2.46 20151009 205227 5.54 2.46 20151009 205228 5.57 2.46 20151009 205229 5.61 2.46 20151009 205230 5.68 2.46 20151009 205231 5.76 2.47 20151009 205232 5.83 2.47 20151009 205234 5.96 2.47 20151009 205235 6.02 2.47 20151009 205236 6.08 2.47 20151009 205237 6.14 2.47 20151009 205238 6.20 2.47 20151009 205239 6.25 2.47 20151009 205240 6.26 2.47 20151009 205241 6.27 2.47 20151009 205242 6.28 2.47 20151009 205243 6.29 2.47 20151009 205244 6.30 2.47 20151009 205245 6.31 2.47 20151009 205246 6.32 2.47 20151009 205247 6.33 2.47 20151009 205248 6.33 2.47 20151009 205250 6.33 2.46 20151009 205251 6.28 2.46 20151009 205252 6.24 2.46 20151009 205253 6.19 2.46 20151009 205254 6.17 2.46 20151009 205255 6.16 2.46 20151009 205256 6.14 2.45 20151009 205257 6.13 2.45 20151009 205258 6.12 2.45 20151009 205259 6.11 2.45 20151009 205300 6.09 2.45 20151009 205301 6.03 2.44 20151009 205302 5.96 2.44 20151009 205303 5.90 2.43 20151009 205304 5.83 2.43 20151009 205305 5.77 2.43 20151009 205306 5.70 2.42 20151009 205307 5.63 2.42 20151009 205308 5.56 2.41 20151009 205309 5.47 2.41 20151009 205310 5.40 2.40 20151009 205311 5.35 2.40 20151009 205312 5.31 2.39 20151009 205313 5.26 2.39 20151009 205314 5.22 2.38 20151009 205315 5.18 2.37 20151009 205316 5.15 2.37 20151009 205317 5.11 2.36 20151009 205318 5.07 2.36 20151009 205319 5.04 2.35 20151009 205320 5.02 2.34 20151009 205321 5.00 2.35 20151009 205322 4.99 2.35 20151009 205323 4.97 2.36 20151009 205324 4.95 2.36 20151009 205326 4.91 2.35 20151009 205327 4.88 2.35 20151009 205328 4.86 2.34 20151009 205329 4.84 2.34 20151009 205330 4.82 2.33 20151009 205331 4.77 2.32 20151009 205332 4.72 2.31 20151009 205333 4.68 2.30 20151009 205334 4.65 2.29 20151009 205335 4.61 2.28 20151009 205336 4.59 2.28 20151009 205337 4.57 2.27 20151009 205338 4.56 2.26 20151009 205340 4.55 2.25 20151009 205341 4.55 2.24 20151009 205342 4.48 2.24 20151009 205343 4.40 2.24 20151009 205344 4.35 2.24 20151009 205345 4.30 2.24 20151009 205346 4.26 2.23 20151009 205347 4.24 2.23 20151009 205348 4.17 2.23 20151009 205349 4.12 2.23 20151009 205350 4.06 2.23 20151009 205351 4.00 2.24 20151009 205352 3.83 2.25 20151009 205353 3.65 2.27 20151009 205354 3.49 2.29 20151009 205355 3.34 2.31 20151009 205356 3.21 2.33 20151009 205357 3.10 2.35 20151009 205358 2.98 2.36 20151009 205359 2.89 2.38 20151009 205400 2.81 2.40 20151009 205401 2.74 2.41 20151009 205402 2.49 2.42 20151009 205403 2.25 2.43 20151009 205404 2.12 2.44 20151009 205405 2.10 2.45 20151009 205406 2.21 2.46 20151009 205407 2.44 2.47 20151009 205408 2.75 2.48 20151009 205409 3.13 2.49 20151009 205410 3.56 2.50 20151009 205411 4.05 2.51 20151009 205412 4.31 2.51 20151009 205413 4.53 2.51 20151009 205414 4.78 2.51 20151009 205415 5.02 2.51 20151009 205416 5.28 2.51 20151009 205417 5.58 2.50 20151009 205418 5.86 2.50 20151009 205419 6.15 2.50 20151009 205420 6.44 2.49 20151009 205421 6.75 2.48 20151009 205422 6.91 2.49 20151009 205423 7.07 2.50 20151009 205424 7.20 2.51 20151009 205425 7.33 2.52 20151009 205426 7.46 2.53 20151009 205427 7.59 2.54 20151009 205428 7.72 2.55 20151009 205429 7.88 2.56 20151009 205431 8.01 2.57 20151009 205432 8.15 2.58 20151009 205433 8.24 2.60 20151009 205434 8.33 2.62 20151009 205435 8.42 2.64 20151009 205436 8.54 2.66 20151009 205437 8.64 2.68 20151009 205438 8.74 2.70 20151009 205439 8.85 2.73 20151009 205440 8.95 2.75 20151009 205441 9.06 2.77 20151009 205442 9.20 2.80 20151009 205443 9.31 2.81 20151009 205444 9.42 2.83 20151009 205445 9.54 2.85 20151009 205446 9.66 2.86 20151009 205447 9.79 2.88 20151009 205448 9.95 2.90 20151009 205449 10.09 2.92 20151009 205450 10.23 2.94 20151009 205451 10.39 2.96 20151009 205452 10.54 2.98 20151009 205453 10.56 2.99 20151009 205454 10.56 2.99 20151009 205455 10.56 3.00 20151009 205456 10.57 3.00 20151009 205457 10.59 3.01 20151009 205458 10.62 3.01 20151009 205459 10.67 3.02 20151009 205500 10.73 3.02 20151009 205501 10.80 3.03 20151009 205502 10.89 3.04 20151009 205503 10.86 3.04 20151009 205504 10.79 3.05 20151009 205505 10.72 3.05 20151009 205506 10.65 3.05 20151009 205507 10.58 3.06 20151009 205508 10.51 3.06 20151009 205509 10.44 3.06 20151009 205510 10.36 3.06 20151009 205511 10.29 3.06 20151009 205512 10.22 3.06 20151009 205513 10.26 3.06 20151009 205514 10.33 3.06 20151009 205515 10.40 3.06 20151009 205516 10.48 3.06 20151009 205517 10.55 3.06 20151009 205518 10.64 3.06 20151009 205519 10.72 3.06 20151009 205520 10.81 3.05 20151009 205522 10.89 3.05 20151009 205523 10.98 3.05 20151009 205524 10.96 3.05 20151009 205525 10.90 3.04 20151009 205526 10.84 3.04 20151009 205527 10.78 3.03 20151009 205528 10.72 3.03 20151009 205529 10.65 3.02 20151009 205530 10.58 3.02 20151009 205531 10.51 3.02 20151009 205532 10.44 3.01 20151009 205533 10.36 3.01 20151009 205535 10.32 2.99 20151009 205536 10.31 2.98 20151009 205537 10.30 2.97 20151009 205538 10.29 2.96 20151009 205539 10.28 2.95 20151009 205540 10.27 2.93 20151009 205541 10.27 2.91 20151009 205542 10.26 2.89 20151009 205543 10.25 2.87 20151009 205544 10.23 2.86 20151009 205545 10.21 2.85 20151009 205546 10.18 2.84 20151009 205547 10.16 2.83 20151009 205548 10.13 2.83 20151009 205549 10.10 2.82 20151009 205550 10.06 2.81 20151009 205551 10.02 2.81 20151009 205552 9.98 2.81 20151009 205553 9.94 2.81 20151009 205554 9.88 2.79 20151009 205555 9.83 2.78 20151009 205556 9.79 2.77 20151009 205557 9.76 2.76 20151009 205558 9.72 2.74 20151009 205559 9.68 2.73 20151009 205600 9.64 2.72 20151009 205601 9.61 2.70 20151009 205602 9.59 2.69 20151009 205603 9.56 2.68 20151009 205604 9.52 2.66 20151009 205605 9.47 2.65 20151009 205606 9.43 2.64 20151009 205607 9.38 2.64 20151009 205608 9.33 2.63 20151009 205609 9.27 2.62 20151009 205610 9.22 2.61 20151009 205612 9.18 2.61 20151009 205613 9.12 2.60 20151009 205614 9.07 2.59 20151009 205615 9.02 2.58 20151009 205616 8.97 2.58 20151009 205617 8.93 2.57 20151009 205618 8.89 2.57 20151009 205619 8.84 2.56 20151009 205620 8.80 2.55 20151009 205621 8.76 2.55 20151009 205622 8.74 2.55 20151009 205623 8.70 2.54 20151009 205624 8.67 2.54 20151009 205625 8.60 2.53 20151009 205626 8.52 2.52 20151009 205627 8.45 2.52 20151009 205628 8.38 2.51 20151009 205629 8.31 2.51 20151009 205630 8.24 2.50 20151009 205631 8.18 2.50 20151009 205632 8.12 2.49 20151009 205633 8.06 2.49 20151009 205634 8.00 2.48 20151009 205635 7.98 2.48 20151009 205636 7.95 2.47 20151009 205637 7.92 2.46 20151009 205638 7.89 2.46 20151009 205639 7.86 2.45 20151009 205640 7.83 2.45 20151009 205641 7.80 2.44 20151009 205642 7.77 2.44 20151009 205643 7.75 2.43 20151009 205644 7.72 2.42 20151009 205645 7.69 2.42 20151009 205646 7.66 2.41 20151009 205647 7.63 2.41 20151009 205648 7.59 2.40 20151009 205649 7.54 2.40 20151009 205650 7.51 2.39 20151009 205651 7.45 2.39 20151009 205652 7.40 2.38 20151009 205653 7.34 2.38 20151009 205654 7.28 2.37 20151009 205655 7.25 2.37 20151009 205656 7.22 2.36 20151009 205657 7.19 2.36 20151009 205658 7.17 2.35 20151009 205659 7.15 2.35 20151009 205700 7.14 2.34 20151009 205701 7.13 2.34 20151009 205703 7.12 2.33 20151009 205704 7.12 2.33 20151009 205705 7.13 2.32 20151009 205706 7.15 2.31 20151009 205707 7.18 2.31 20151009 205708 7.20 2.30 20151009 205709 7.23 2.30 20151009 205710 7.25 2.29 20151009 205711 7.28 2.28 20151009 205712 7.32 2.28 20151009 205713 7.35 2.27 20151009 205714 7.38 2.27 20151009 205715 7.41 2.26 20151009 205716 7.35 2.25 20151009 205717 7.27 2.25 20151009 205718 7.19 2.24 20151009 205719 7.10 2.23 20151009 205720 7.02 2.22 20151009 205721 6.94 2.21 20151009 205722 6.86 2.21 20151009 205723 6.78 2.20 20151009 205724 6.69 2.19 20151009 205725 6.61 2.18 20151009 205726 6.55 2.17 20151009 205727 6.49 2.17 20151009 205729 6.36 2.15 20151009 205730 6.30 2.14 20151009 205731 6.24 2.13 20151009 205732 6.17 2.13 20151009 205733 6.10 2.12 20151009 205734 6.03 2.11 20151009 205735 5.97 2.10 20151009 205736 5.90 2.09 20151009 205737 5.83 2.09 20151009 205738 5.76 2.08 20151009 205739 5.69 2.07 20151009 205740 5.62 2.07 20151009 205741 5.55 2.06 20151009 205742 5.47 2.05 20151009 205743 5.39 2.05 20151009 205744 5.32 2.04 20151009 205745 5.24 2.03 20151009 205746 5.18 2.03 20151009 205747 5.14 2.03 20151009 205748 5.09 2.02 20151009 205749 5.04 2.02 20151009 205750 4.98 2.02 20151009 205751 4.93 2.01 20151009 205753 4.88 2.01 20151009 205754 4.82 2.01 20151009 205755 4.77 2.01 20151009 205756 4.71 2.00 20151009 205757 4.70 2.00 20151009 205758 4.68 2.00 20151009 205759 4.67 2.00 20151009 205800 4.67 1.99 20151009 205801 4.66 1.99 20151009 205802 4.66 1.99 20151009 205803 4.65 1.99 20151009 205804 4.64 1.98 20151009 205805 4.62 1.98 20151009 205806 4.62 1.98 20151009 205807 4.62 1.98 20151009 205809 4.62 1.97 20151009 205810 4.63 1.97 20151009 205811 4.64 1.97 20151009 205812 4.64 1.97 20151009 205813 4.65 1.97 20151009 205814 4.66 1.97 20151009 205815 4.67 1.97 20151009 205816 4.69 1.97 20151009 205817 4.68 1.96 20151009 205818 4.66 1.96 20151009 205819 4.64 1.96 20151009 205820 4.63 1.96 20151009 205821 4.61 1.96 20151009 205822 4.59 1.96 20151009 205823 4.57 1.96 20151009 205824 4.55 1.96 20151009 205825 4.54 1.96 20151009 205826 4.52 1.96 20151009 205827 4.50 1.96 20151009 205828 4.49 1.96 20151009 205829 4.48 1.96 20151009 205830 4.47 1.96 20151009 205831 4.47 1.96 20151009 205832 4.46 1.96 20151009 205833 4.46 1.96 20151009 205834 4.46 1.96 20151009 205835 4.46 1.96 20151009 205836 4.46 1.96 20151009 205837 4.48 1.96 20151009 205838 4.51 1.96 20151009 205839 4.53 1.96 20151009 205840 4.55 1.97 20151009 205841 4.57 1.97 20151009 205842 4.59 1.97 20151009 205844 4.60 1.97 20151009 205845 4.62 1.97 20151009 205846 4.64 1.97 20151009 205847 4.65 1.97 20151009 205848 4.65 1.97 20151009 205849 4.65 1.97 20151009 205850 4.66 1.97 20151009 205851 4.66 1.97 20151009 205852 4.65 1.97 20151009 205853 4.65 1.97 20151009 205854 4.64 1.98 20151009 205855 4.63 1.98 20151009 205856 4.62 1.98 20151009 205857 4.61 1.98 20151009 205858 4.61 1.98 20151009 205859 4.63 1.98 20151009 205900 4.66 1.98 20151009 205901 4.68 1.98 20151009 205902 4.70 1.98 20151009 205903 4.72 1.98 20151009 205904 4.75 1.98 20151009 205905 4.77 1.98 20151009 205906 4.80 1.97 20151009 205907 4.82 1.97 20151009 205908 4.85 1.97 20151009 205909 4.89 1.98 20151009 205910 4.95 1.98 20151009 205911 5.00 1.98 20151009 205912 5.07 1.98 20151009 205913 5.13 1.98 20151009 205914 5.21 1.98 20151009 205915 5.29 1.98 20151009 205916 5.37 1.98 20151009 205917 5.46 1.99 20151009 205918 5.51 1.99 20151009 205919 5.55 1.99 20151009 205920 5.59 2.00 20151009 205921 5.64 2.00 20151009 205922 5.68 2.00 20151009 205923 5.73 2.01 20151009 205924 5.78 2.01 20151009 205925 5.83 2.01 20151009 205926 5.88 2.02 20151009 205927 5.91 2.02 20151009 205928 5.94 2.02 20151009 205929 5.97 2.03 20151009 205930 6.01 2.03 20151009 205931 6.04 2.04 20151009 205932 6.06 2.05 20151009 205933 6.08 2.05 20151009 205935 6.11 2.06 20151009 205936 6.13 2.06 20151009 205937 6.16 2.07 20151009 205938 6.18 2.08 20151009 205939 6.14 2.08 20151009 205940 6.09 2.09 20151009 205941 6.06 2.10 20151009 205942 6.04 2.11 20151009 205943 6.02 2.11 20151009 205944 6.01 2.12 20151009 205945 6.00 2.13 20151009 205946 6.01 2.14 20151009 205947 6.02 2.15 20151009 205948 6.05 2.16 20151009 205949 6.00 2.16 20151009 205950 5.95 2.17 20151009 205951 5.92 2.17 20151009 205952 5.90 2.18 20151009 205953 5.87 2.18 20151009 205954 5.88 2.19 20151009 205955 5.82 2.19 20151009 205956 5.68 2.20 20151009 205957 5.53 2.20 20151009 205958 5.44 2.21 20151009 205959 4.66 2.21 20151009 210000 3.81 2.22 20151009 210001 3.09 2.23 20151009 210002 2.55 2.24 20151009 210003 2.28 2.25 20151009 210004 2.32 2.26 20151009 210005 2.65 2.26 20151009 210006 3.14 2.27 20151009 210007 3.71 2.28 20151009 210008 4.30 2.29 20151009 210009 4.48 2.30 20151009 210010 4.58 2.31 20151009 210011 4.67 2.32 20151009 210012 4.77 2.34 20151009 210013 4.88 2.35 20151009 210014 5.00 2.36 20151009 210015 5.14 2.37 20151009 210016 5.29 2.39 20151009 210017 5.44 2.40 20151009 210018 5.61 2.41 20151009 210019 5.86 2.43 20151009 210020 6.14 2.45 20151009 210021 6.43 2.48 20151009 210022 6.72 2.50 20151009 210026 7.67 2.57 20151009 210027 7.99 2.60 20151009 210028 8.31 2.62 20151009 210029 8.62 2.64 20151009 210030 8.82 2.66 20151009 210031 9.00 2.68 20151009 210032 9.18 2.70 20151009 210033 9.37 2.72 20151009 210034 9.56 2.74 20151009 210035 9.76 2.75 20151009 210036 9.96 2.77 20151009 210037 10.16 2.79 20151009 210038 10.37 2.81 20151009 210039 10.57 2.82 20151009 210040 10.58 2.83 20151009 210041 10.55 2.85 20151009 210042 10.51 2.86 20151009 210043 10.47 2.87 20151009 210044 10.42 2.88 20151009 210045 10.37 2.89 20151009 210046 10.32 2.90 20151009 210047 10.27 2.92 20151009 210048 10.23 2.93 20151009 210049 10.17 2.94 20151009 210050 10.23 2.96 20151009 210051 10.35 2.98 20151009 210052 10.46 3.00 20151009 210053 10.59 3.02 20151009 210054 10.74 3.05 20151009 210055 10.87 3.07 20151009 210056 11.03 3.10 20151009 210057 11.19 3.12 20151009 210058 11.35 3.14 20151009 210059 11.53 3.17 20151009 210100 11.66 3.18 20151009 210101 11.75 3.20 20151009 210103 11.90 3.22 20151009 210104 11.98 3.23 20151009 210105 12.05 3.24 20151009 210106 12.11 3.25 20151009 210107 12.17 3.26 20151009 210108 12.22 3.27 20151009 210109 12.27 3.28 20151009 210110 12.27 3.28 20151009 210111 12.25 3.27 20151009 210112 12.22 3.27 20151009 210113 12.20 3.26 20151009 210114 12.17 3.26 20151009 210116 12.15 3.25 20151009 210117 12.12 3.24 20151009 210118 12.09 3.24 20151009 210119 12.06 3.23 20151009 210120 12.03 3.23 20151009 210121 11.99 3.22 20151009 210122 11.96 3.20 20151009 210123 11.92 3.19 20151009 210124 11.89 3.18 20151009 210125 11.85 3.17 20151009 210126 11.82 3.16 20151009 210127 11.78 3.15 20151009 210128 11.75 3.13 20151009 210129 11.71 3.12 20151009 210130 11.67 3.11 20151009 210131 11.63 3.10 20151009 210132 11.59 3.08 20151009 210133 11.55 3.07 20151009 210134 11.51 3.06 20151009 210135 11.46 3.05 20151009 210136 11.42 3.03 20151009 210137 11.38 3.02 20151009 210138 11.33 3.01 20151009 210139 11.28 2.99 20151009 210140 11.23 2.98 20151009 210141 11.20 2.97 20151009 210142 11.17 2.96 20151009 210143 11.14 2.95 20151009 210144 11.11 2.94 20151009 210145 11.09 2.93 20151009 210146 11.07 2.92 20151009 210147 11.06 2.91 20151009 210148 11.05 2.90 20151009 210149 11.03 2.89 20151009 210150 11.02 2.88 20151009 210151 11.01 2.87 20151009 210152 11.01 2.86 20151009 210153 11.00 2.85 20151009 210154 11.00 2.85 20151009 210155 11.00 2.84 20151009 210156 11.00 2.83 20151009 210157 11.00 2.82 20151009 210158 11.01 2.81 20151009 210159 11.01 2.80 20151009 210200 11.01 2.80 20151009 210201 11.01 2.79 20151009 210202 10.99 2.78 20151009 210203 10.96 2.77 20151009 210204 10.95 2.75 20151009 210205 10.93 2.74 20151009 210207 10.92 2.73 20151009 210208 10.91 2.72 20151009 210209 10.90 2.71 20151009 210210 10.90 2.71 20151009 210211 10.89 2.70 20151009 210212 10.87 2.69 20151009 210213 10.83 2.67 20151009 210214 10.79 2.66 20151009 210215 10.75 2.65 20151009 210216 10.71 2.64 20151009 210217 10.67 2.63 20151009 210218 10.64 2.62 20151009 210219 10.61 2.61 20151009 210220 10.58 2.60 20151009 210221 10.55 2.59 20151009 210222 10.53 2.58 20151009 210223 10.49 2.58 20151009 210224 10.44 2.57 20151009 210225 10.39 2.56 20151009 210226 10.33 2.55 20151009 210227 10.28 2.54 20151009 210228 10.22 2.53 20151009 210229 10.15 2.52 20151009 210230 10.09 2.51 20151009 210231 10.02 2.50 20151009 210232 9.95 2.49 20151009 210233 9.90 2.49 20151009 210234 9.84 2.48 20151009 210235 9.78 2.47 20151009 210236 9.71 2.46 20151009 210237 9.63 2.45 20151009 210238 9.56 2.45 20151009 210239 9.50 2.44 20151009 210240 9.42 2.43 20151009 210241 9.35 2.42 20151009 210242 9.29 2.41 20151009 210243 9.30 2.41 20151009 210244 9.30 2.40 20151009 210245 9.29 2.40 20151009 210246 9.28 2.39 20151009 210247 9.26 2.38 20151009 210248 9.23 2.37 20151009 210249 9.19 2.37 20151009 210250 9.16 2.36 20151009 210251 9.11 2.35 20151009 210252 9.05 2.34 20151009 210253 9.08 2.33 20151009 210254 9.11 2.33 20151009 210255 9.15 2.32 20151009 210257 9.20 2.31 20151009 210258 9.25 2.31 20151009 210259 9.31 2.30 20151009 210300 9.38 2.30 20151009 210301 9.45 2.29 20151009 210302 9.53 2.29 20151009 210303 9.62 2.28 20151009 210304 9.65 2.27 20151009 210305 9.63 2.26 20151009 210306 9.63 2.25 20151009 210307 9.64 2.24 20151009 210308 9.66 2.22 20151009 210309 9.69 2.21 20151009 210310 9.73 2.20 20151009 210311 9.78 2.19 20151009 210312 9.84 2.18 20151009 210313 9.90 2.17 20151009 210314 9.88 2.16 20151009 210315 9.85 2.15 20151009 210316 9.82 2.15 20151009 210317 9.80 2.14 20151009 210318 9.78 2.13 20151009 210319 9.77 2.13 20151009 210320 9.76 2.12 20151009 210321 9.76 2.12 20151009 210322 9.76 2.11 20151009 210323 9.77 2.11 20151009 210324 9.75 2.11 20151009 210325 9.73 2.10 20151009 210326 9.71 2.10 20151009 210327 9.69 2.10 20151009 210328 9.67 2.09 20151009 210329 9.64 2.09 20151009 210330 9.62 2.09 20151009 210331 9.60 2.08 20151009 210332 9.59 2.08 20151009 210333 9.58 2.08 20151009 210334 9.58 2.07 20151009 210335 9.59 2.08 20151009 210336 9.59 2.08 20151009 210337 9.60 2.08 20151009 210338 9.60 2.08 20151009 210339 9.59 2.08 20151009 210340 9.59 2.08 20151009 210341 9.58 2.08 20151009 210342 9.57 2.08 20151009 210343 9.55 2.09 20151009 210344 9.55 2.09 20151009 210345 9.55 2.09 20151009 210346 9.54 2.09 20151009 210348 9.54 2.09 20151009 210349 9.53 2.09 20151009 210350 9.53 2.10 20151009 210351 9.52 2.10 20151009 210352 9.52 2.10 20151009 210353 9.51 2.10 20151009 210354 9.50 2.10 20151009 210355 9.48 2.10 20151009 210356 9.43 2.11 20151009 210357 9.39 2.11 20151009 210358 9.36 2.12 20151009 210359 9.32 2.12 20151009 210400 9.29 2.13 20151009 210401 9.25 2.13 20151009 210402 9.22 2.14 20151009 210403 9.19 2.15 20151009 210404 9.17 2.16 20151009 210405 9.13 2.16 20151009 210406 9.09 2.17 20151009 210407 9.05 2.17 20151009 210408 9.01 2.17 20151009 210409 8.97 2.17 20151009 210410 8.92 2.17 20151009 210411 8.88 2.17 20151009 210412 8.83 2.17 20151009 210413 8.78 2.17 20151009 210414 8.74 2.18 20151009 210415 8.69 2.18 20151009 210416 8.65 2.18 20151009 210417 8.61 2.18 20151009 210418 8.56 2.18 20151009 210419 8.52 2.18 20151009 210420 8.47 2.19 20151009 210421 8.42 2.19 20151009 210422 8.37 2.19 20151009 210423 8.32 2.19 20151009 210424 8.26 2.19 20151009 210425 8.20 2.19 20151009 210426 8.17 2.20 20151009 210427 8.15 2.20 20151009 210428 8.12 2.20 20151009 210429 8.09 2.20 20151009 210430 8.07 2.20 20151009 210431 8.04 2.20 20151009 210432 8.01 2.21 20151009 210433 7.99 2.21 20151009 210434 7.96 2.21 20151009 210435 7.93 2.21 20151009 210436 7.96 2.21 20151009 210438 8.00 2.22 20151009 210439 8.04 2.22 20151009 210440 8.09 2.23 20151009 210441 8.13 2.24 20151009 210442 8.18 2.24 20151009 210443 8.22 2.25 20151009 210444 8.27 2.26 20151009 210445 8.32 2.26 20151009 210446 8.36 2.27 20151009 210447 8.41 2.28 20151009 210448 8.45 2.29 20151009 210449 8.50 2.30 20151009 210450 8.54 2.30 20151009 210451 8.59 2.32 20151009 210452 8.64 2.33 20151009 210453 8.70 2.34 20151009 210454 8.75 2.35 20151009 210455 8.81 2.36 20151009 210456 8.87 2.37 20151009 210457 8.91 2.38 20151009 210458 8.93 2.39 20151009 210459 8.96 2.40 20151009 210500 8.99 2.42 20151009 210501 9.01 2.43 20151009 210502 9.04 2.44 20151009 210503 9.08 2.45 20151009 210504 9.11 2.46 20151009 210505 9.15 2.48 20151009 210506 9.18 2.49 20151009 210507 9.20 2.50 20151009 210508 9.18 2.51 20151009 210509 9.16 2.52 20151009 210510 9.15 2.53 20151009 210511 9.13 2.54 20151009 210512 9.12 2.55 20151009 210513 9.11 2.56 20151009 210514 9.11 2.57 20151009 210515 9.10 2.58 20151009 210516 9.09 2.59 20151009 210517 9.09 2.60 20151009 210518 9.07 2.61 20151009 210519 9.06 2.62 20151009 210520 9.04 2.63 20151009 210521 9.02 2.64 20151009 210522 9.00 2.65 20151009 210523 8.99 2.66 20151009 210524 8.97 2.66 20151009 210525 8.94 2.67 20151009 210526 8.92 2.68 20151009 210527 8.90 2.69 20151009 210529 8.91 2.70 20151009 210530 8.92 2.71 20151009 210531 8.93 2.72 20151009 210532 8.95 2.73 20151009 210533 8.96 2.74 20151009 210534 8.98 2.75 20151009 210535 8.99 2.76 20151009 210536 9.01 2.77 20151009 210537 9.02 2.78 20151009 210538 9.04 2.79 20151009 210539 9.05 2.80 20151009 210540 9.06 2.81 20151009 210541 9.07 2.82 20151009 210542 9.07 2.83 20151009 210543 9.08 2.83 20151009 210544 9.09 2.84 20151009 210545 9.09 2.85 20151009 210546 9.10 2.86 20151009 210547 9.11 2.87 20151009 210548 9.11 2.88 20151009 210549 9.11 2.89 20151009 210550 9.11 2.89 20151009 210551 9.11 2.90 20151009 210552 9.10 2.91 20151009 210553 9.10 2.91 20151009 210554 9.10 2.92 20151009 210555 9.11 2.93 20151009 210556 9.12 2.94 20151009 210557 9.13 2.94 20151009 210558 9.13 2.95 20151009 210559 9.14 2.96 20151009 210600 9.13 2.96 20151009 210601 9.13 2.96 20151009 210602 9.13 2.97 20151009 210603 9.12 2.97 20151009 210604 9.11 2.98 20151009 210605 9.11 2.98 20151009 210606 9.10 2.99 20151009 210607 9.10 2.99 20151009 210608 9.09 2.99 20151009 210609 9.08 3.00 20151009 210610 9.07 3.00 20151009 210611 9.05 3.01 20151009 210612 9.03 3.01 20151009 210613 9.02 3.01 20151009 210614 9.00 3.02 20151009 210615 8.99 3.02 20151009 210616 8.97 3.03 20151009 210617 8.96 3.03 20151009 210618 8.95 3.04 20151009 210620 8.94 3.04 20151009 210621 8.92 3.04 20151009 210622 8.91 3.05 20151009 210623 8.90 3.05 20151009 210624 8.89 3.05 20151009 210625 8.88 3.06 20151009 210626 8.87 3.06 20151009 210627 8.86 3.06 20151009 210628 8.85 3.06 20151009 210629 8.85 3.07 20151009 210630 8.84 3.07 20151009 210631 8.83 3.07 20151009 210632 8.82 3.08 20151009 210633 8.81 3.08 20151009 210634 8.80 3.08 20151009 210635 8.80 3.08 20151009 210636 8.79 3.08 20151009 210637 8.79 3.09 20151009 210638 8.78 3.09 20151009 210639 8.77 3.09 20151009 210640 8.77 3.09 20151009 210641 8.76 3.10 20151009 210642 8.75 3.10 20151009 210643 8.75 3.10 20151009 210644 8.74 3.10 20151009 210645 8.73 3.10 20151009 210646 8.73 3.10 20151009 210647 8.72 3.10 20151009 210648 8.72 3.10 20151009 210649 8.71 3.10 20151009 210650 8.71 3.10 20151009 210651 8.70 3.11 20151009 210652 8.71 3.11 20151009 210654 8.72 3.11 20151009 210655 8.72 3.11 20151009 210656 8.73 3.11 20151009 210657 8.73 3.10 20151009 210658 8.74 3.10 20151009 210659 8.74 3.10 20151009 210700 8.75 3.10 20151009 210701 8.76 3.10 20151009 210702 8.78 3.10 20151009 210703 8.79 3.09 20151009 210704 8.81 3.09 20151009 210705 8.82 3.08 20151009 210706 8.83 3.08 20151009 210707 8.85 3.07 20151009 210708 8.86 3.07 20151009 210710 8.86 3.06 20151009 210711 8.87 3.06 20151009 210712 8.87 3.05 20151009 210713 8.88 3.05 20151009 210714 8.91 3.04 20151009 210715 8.93 3.03 20151009 210716 8.95 3.02 20151009 210717 8.97 3.01 20151009 210718 9.00 3.00 20151009 210719 9.03 2.99 20151009 210720 9.06 2.98 20151009 210721 9.09 2.98 20151009 210722 9.12 2.97 20151009 210723 9.15 2.96 20151009 210724 9.20 2.96 20151009 210725 9.25 2.96 20151009 210726 9.31 2.96 20151009 210727 9.37 2.96 20151009 210728 9.42 2.97 20151009 210729 9.49 2.97 20151009 210730 9.53 2.98 20151009 210731 9.60 2.99 20151009 210732 9.66 2.99 20151009 210733 9.73 3.01 20151009 210734 9.80 3.01 20151009 210735 9.87 3.03 20151009 210736 9.93 3.03 20151009 210737 10.01 3.04 20151009 210738 10.08 3.05 20151009 210739 10.16 3.06 20151009 210740 10.23 3.07 20151009 210741 10.30 3.09 20151009 210742 10.38 3.09 20151009 210743 10.48 3.11 20151009 210744 10.57 3.12 20151009 210745 10.69 3.14 20151009 210746 10.79 3.16 20151009 210747 10.90 3.18 20151009 210748 11.02 3.19 20151009 210749 11.15 3.21 20151009 210750 11.27 3.23 20151009 210751 11.40 3.25 20151009 210752 11.55 3.26 20151009 210753 11.65 3.28 20151009 210754 11.80 3.29 20151009 210755 11.92 3.31 20151009 210756 12.06 3.33 20151009 210757 12.18 3.35 20151009 210758 12.30 3.38 20151009 210759 12.43 3.40 20151009 210801 12.57 3.43 20151009 210802 12.70 3.46 20151009 210803 12.84 3.50 20151009 210804 12.96 3.53 20151009 210805 13.09 3.56 20151009 210806 13.23 3.60 20151009 210807 13.35 3.62 20151009 210808 13.49 3.65 20151009 210809 13.62 3.68 20151009 210810 13.76 3.71 20151009 210811 13.92 3.75 20151009 210812 14.06 3.78 20151009 210813 14.24 3.82 20151009 210814 14.39 3.85 20151009 210815 14.56 3.89 20151009 210816 14.74 3.92 20151009 210817 14.85 3.95 20151009 210818 15.00 3.98 20151009 210819 15.12 4.00 20151009 210820 15.26 4.03 20151009 210821 15.42 4.06 20151009 210822 15.52 4.08 20151009 210823 15.64 4.11 20151009 210824 15.77 4.14 20151009 210825 15.87 4.17 20151009 210826 16.01 4.20 20151009 210827 16.07 4.22 20151009 210828 16.15 4.24 20151009 210829 16.23 4.27 20151009 210830 16.29 4.28 20151009 210831 16.38 4.31 20151009 210832 16.47 4.33 20151009 210833 16.56 4.34 20151009 210834 16.65 4.37 20151009 210835 16.77 4.39 20151009 210836 16.88 4.40 20151009 210837 16.94 4.42 20151009 210838 16.92 4.42 20151009 210839 16.89 4.41 20151009 210840 16.87 4.41 20151009 210841 16.50 4.37 20151009 210842 16.25 4.34 20151009 210843 15.95 4.30 20151009 210844 15.68 4.27 20151009 210845 15.53 4.24 20151009 210846 15.36 4.21 20151009 210847 15.23 4.19 20151009 210848 15.08 4.17 20151009 210849 15.01 4.15 20151009 210850 14.92 4.14 20151009 210852 14.88 4.13 20151009 210853 14.88 4.12 20151009 210854 14.90 4.12 20151009 210855 14.95 4.12 20151009 210856 15.03 4.13 20151009 210857 15.14 4.14 20151009 210858 15.25 4.15 20151009 210859 15.31 4.15 20151009 210900 15.18 4.12 20151009 210901 15.04 4.10 20151009 210902 14.90 4.07 20151009 210903 14.77 4.05 20151009 210904 14.66 4.02 20151009 210905 14.58 4.01 20151009 210906 14.51 3.99 20151009 210907 14.45 3.98 20151009 210908 14.41 3.97 20151009 210909 14.38 3.96 20151009 210910 14.32 3.94 20151009 210911 14.24 3.91 20151009 210912 14.17 3.88 20151009 210913 14.10 3.85 20151009 210914 14.04 3.83 20151009 210915 13.97 3.80 20151009 210916 13.90 3.78 20151009 210917 13.84 3.75 20151009 210918 13.76 3.72 20151009 210919 13.70 3.69 20151009 210920 13.61 3.66 20151009 210921 13.51 3.63 20151009 210922 13.43 3.60 20151009 210923 13.33 3.56 20151009 210924 13.23 3.52 20151009 210925 13.13 3.49 20151009 210926 13.06 3.46 20151009 210927 12.97 3.42 20151009 210928 12.89 3.39 20151009 210929 12.80 3.35 20151009 210930 12.74 3.32 20151009 210931 12.58 3.28 20151009 210932 12.42 3.25 20151009 210933 12.25 3.22 20151009 210934 12.12 3.19 20151009 210935 11.95 3.15 20151009 210936 11.76 3.12 20151009 210937 11.57 3.08 20151009 210938 11.43 3.05 20151009 210939 11.24 3.02 20151009 210940 11.06 2.99 20151009 210942 10.88 2.96 20151009 210943 10.75 2.94 20151009 210944 10.58 2.91 20151009 210945 10.41 2.89 20151009 210946 10.28 2.87 20151009 210947 10.11 2.84 20151009 210948 9.95 2.82 20151009 210949 9.78 2.80 20151009 210950 9.65 2.78 20151009 210951 9.48 2.75 20151009 210952 9.32 2.73 20151009 210953 9.19 2.72 20151009 210954 9.02 2.70 20151009 210955 8.85 2.68 20151009 210956 8.68 2.67 20151009 210957 8.55 2.66 20151009 210958 8.39 2.64 20151009 210959 8.22 2.63 20151009 211000 8.09 2.62 20151009 211001 7.92 2.60 20151009 211002 7.76 2.59 20151009 211003 7.58 2.57 20151009 211004 7.41 2.57 20151009 211005 7.20 2.56 20151009 211006 6.99 2.55 20151009 211007 6.82 2.54 20151009 211008 6.61 2.53 20151009 211009 6.41 2.52 20151009 211010 6.20 2.51 20151009 211011 6.03 2.51 20151009 211012 5.83 2.50 20151009 211013 5.62 2.49 20151009 211014 5.45 2.49 20151009 211015 5.24 2.49 20151009 211016 5.02 2.49 20151009 211017 4.85 2.49 20151009 211018 4.64 2.49 20151009 211019 4.43 2.49 20151009 211020 4.22 2.49 20151009 211021 4.06 2.49 20151009 211022 3.85 2.49 20151009 211023 3.64 2.49 20151009 211024 3.48 2.49 20151009 211025 3.27 2.49 20151009 211026 3.04 2.49 20151009 211027 2.87 2.50 20151009 211028 2.65 2.50 20151009 211029 2.42 2.50 20151009 211030 2.25 2.51 20151009 211031 2.03 2.51 20151009 211033 1.82 2.51 20151009 211034 1.65 2.52 20151009 211035 1.44 2.52 20151009 211036 1.24 2.52 20151009 211037 1.09 2.53 20151009 211039 0.70 2.54 20151009 211040 0.55 2.55 20151009 211041 0.40 2.55 20151009 211042 0.37 2.56 20151009 211043 0.47 2.56 20151009 211048 1.24 2.59 20151009 211049 1.28 2.60 20151009 211050 1.35 2.61 20151009 211051 1.45 2.61 20151009 211054 1.84 2.63 20151009 211055 1.99 2.64 20151009 211056 2.17 2.65 20151009 211057 2.36 2.65 20151009 211058 2.45 2.66 20151009 211059 2.51 2.67 20151009 211100 2.57 2.67 20151009 211101 2.61 2.68 20151009 211102 2.67 2.68 20151009 211103 2.72 2.69 20151009 211104 2.77 2.69 20151009 211105 2.83 2.70 20151009 211106 2.88 2.71 20151009 211107 2.95 2.71 20151009 211108 3.02 2.72 20151009 211109 3.16 2.72 20151009 211110 3.32 2.73 20151009 211111 3.48 2.74 20151009 211112 3.62 2.75 20151009 211113 3.77 2.75 20151009 211114 3.92 2.76 20151009 211115 4.04 2.77 20151009 211116 4.19 2.78 20151009 211117 4.30 2.78 20151009 211118 4.44 2.79 20151009 211119 4.58 2.80 20151009 211120 4.69 2.81 20151009 211121 4.83 2.82 20151009 211123 4.97 2.83 20151009 211124 5.08 2.84 20151009 211125 5.23 2.85 20151009 211126 5.35 2.86 20151009 211127 5.50 2.87 20151009 211128 5.65 2.88 20151009 211129 5.77 2.89 20151009 211130 5.92 2.90 20151009 211131 6.03 2.91 20151009 211132 6.07 2.93 20151009 211133 6.12 2.94 20151009 211134 6.17 2.95 20151009 211135 6.23 2.97 20151009 211136 6.30 2.98 20151009 211137 6.36 3.00 20151009 211138 6.43 3.01 20151009 211139 6.50 3.02 20151009 211140 6.58 3.04 20151009 211141 6.67 3.06 20151009 211142 6.74 3.07 20151009 211143 6.82 3.09 20151009 211144 6.89 3.11 20151009 211145 6.97 3.13 20151009 211146 7.03 3.15 20151009 211147 7.08 3.17 20151009 211148 7.15 3.19 20151009 211149 7.21 3.21 20151009 211150 7.28 3.23 20151009 211151 7.33 3.25 20151009 211152 7.41 3.27 20151009 211153 7.49 3.30 20151009 211154 7.56 3.32 20151009 211155 7.64 3.34 20151009 211156 7.70 3.36 20151009 211157 7.78 3.39 20151009 211158 7.84 3.41 20151009 211159 7.91 3.43 20151009 211200 7.98 3.46 20151009 211201 8.04 3.48 20151009 211202 8.11 3.51 20151009 211203 8.16 3.53 20151009 211204 8.24 3.56 20151009 211205 8.29 3.58 20151009 211206 8.37 3.61 20151009 211207 8.44 3.64 20151009 211208 8.50 3.66 20151009 211209 8.57 3.69 20151009 211210 8.63 3.72 20151009 211211 8.70 3.75 20151009 211212 8.76 3.77 20151009 211214 8.83 3.80 20151009 211215 8.88 3.83 20151009 211216 8.90 3.86 20151009 211217 8.89 3.88 20151009 211218 8.87 3.90 20151009 211219 8.85 3.93 20151009 211220 8.84 3.95 20151009 211221 8.81 3.98 20151009 211222 8.78 4.00 20151009 211223 8.75 4.03 20151009 211224 8.72 4.05 20151009 211225 8.68 4.07 20151009 211226 8.65 4.09 20151009 211228 8.60 4.14 20151009 211229 8.61 4.16 20151009 211230 8.62 4.18 20151009 211231 8.62 4.20 20151009 211232 8.63 4.22 20151009 211233 8.63 4.24 20151009 211234 8.63 4.26 20151009 211235 8.63 4.28 20151009 211236 8.63 4.30 20151009 211237 8.63 4.32 20151009 211238 8.63 4.34 20151009 211239 8.64 4.36 20151009 211240 8.66 4.37 20151009 211241 8.67 4.39 20151009 211242 8.69 4.41 20151009 211243 8.72 4.42 20151009 211244 8.75 4.44 20151009 211245 8.77 4.46 20151009 211246 8.81 4.48 20151009 211247 8.83 4.49 20151009 211248 8.87 4.51 20151009 211249 8.90 4.52 20151009 211250 8.95 4.54 20151009 211251 8.99 4.56 20151009 211252 9.03 4.57 20151009 211253 9.07 4.59 20151009 211254 9.12 4.61 20151009 211255 9.15 4.62 20151009 211256 9.20 4.64 20151009 211257 9.23 4.65 20151009 211258 9.27 4.67 20151009 211259 9.30 4.69 20151009 211300 9.34 4.70 20151009 211301 9.37 4.72 20151009 211302 9.41 4.73 20151009 211303 9.43 4.75 20151009 211305 9.47 4.76 20151009 211306 9.50 4.78 20151009 211307 9.53 4.79 20151009 211308 9.56 4.81 20151009 211309 9.60 4.82 20151009 211310 9.63 4.84 20151009 211311 9.66 4.85 20151009 211312 9.71 4.87 20151009 211313 9.78 4.89 20151009 211314 9.87 4.90 20151009 211315 9.94 4.92 20151009 211316 10.03 4.93 20151009 211317 10.10 4.95 20151009 211318 10.18 4.97 20151009 211319 10.25 4.98 20151009 211320 10.34 5.00 20151009 211321 10.41 5.01 20151009 211322 10.48 5.02 20151009 211323 10.57 5.04 20151009 211324 10.61 5.05 20151009 211325 10.67 5.07 20151009 211326 10.72 5.08 20151009 211327 10.78 5.10 20151009 211328 10.83 5.11 20151009 211329 10.89 5.12 20151009 211330 10.96 5.13 20151009 211331 11.02 5.14 20151009 211332 11.10 5.16 20151009 211333 11.16 5.17 20151009 211334 11.24 5.18 20151009 211335 11.28 5.19 20151009 211336 11.31 5.21 20151009 211337 11.35 5.22 20151009 211338 11.38 5.23 20151009 211339 11.42 5.25 20151009 211340 11.45 5.26 20151009 211341 11.49 5.27 20151009 211342 11.51 5.28 20151009 211343 11.54 5.29 20151009 211344 11.57 5.31 20151009 211345 11.59 5.32 20151009 211346 11.62 5.33 20151009 211347 11.63 5.34 20151009 211348 11.64 5.35 20151009 211349 11.66 5.36 20151009 211350 11.66 5.37 20151009 211351 11.66 5.38 20151009 211352 11.67 5.39 20151009 211353 11.66 5.40 20151009 211355 11.66 5.41 20151009 211356 11.65 5.41 20151009 211357 11.64 5.42 20151009 211358 11.63 5.43 20151009 211359 11.66 5.44 20151009 211400 11.70 5.45 20151009 211401 11.72 5.46 20151009 211402 11.75 5.47 20151009 211403 11.77 5.48 20151009 211404 11.79 5.48 20151009 211405 11.80 5.49 20151009 211406 11.81 5.50 20151009 211407 11.82 5.51 20151009 211408 11.82 5.52 20151009 211409 11.82 5.53 20151009 211410 11.81 5.53 20151009 211411 11.79 5.54 20151009 211412 11.78 5.55 20151009 211413 11.75 5.55 20151009 211414 11.74 5.56 20151009 211415 11.72 5.56 20151009 211416 11.69 5.57 20151009 211417 11.67 5.57 20151009 211418 11.63 5.57 20151009 211419 11.61 5.58 20151009 211420 11.57 5.58 20151009 211421 11.55 5.59 20151009 211422 11.54 5.59 20151009 211423 11.54 5.60 20151009 211424 11.54 5.60 20151009 211425 11.53 5.61 20151009 211426 11.53 5.62 20151009 211427 11.52 5.62 20151009 211428 11.51 5.63 20151009 211429 11.50 5.63 20151009 211430 11.49 5.64 20151009 211431 11.48 5.64 20151009 211432 11.47 5.65 20151009 211433 11.47 5.65 20151009 211434 11.45 5.66 20151009 211435 11.43 5.66 20151009 211436 11.41 5.67 20151009 211437 11.39 5.67 20151009 211438 11.37 5.68 20151009 211439 11.35 5.69 20151009 211440 11.33 5.69 20151009 211441 11.31 5.69 20151009 211442 11.28 5.70 20151009 211443 11.26 5.71 20151009 211444 11.25 5.71 20151009 211446 11.23 5.72 20151009 211447 11.20 5.72 20151009 211448 11.18 5.73 20151009 211449 11.16 5.73 20151009 211450 11.14 5.74 20151009 211451 11.11 5.74 20151009 211452 11.09 5.75 20151009 211453 11.07 5.75 20151009 211454 11.05 5.76 20151009 211455 11.02 5.77 20151009 211456 11.01 5.77 20151009 211457 11.00 5.78 20151009 211458 11.04 5.79 20151009 211459 11.07 5.79 20151009 211500 11.10 5.80 20151009 211501 11.13 5.81 20151009 211502 11.16 5.81 20151009 211503 11.19 5.82 20151009 211504 11.21 5.83 20151009 211505 11.23 5.84 20151009 211506 11.25 5.84 20151009 211507 11.26 5.85 20151009 211508 11.28 5.86 20151009 211509 11.29 5.87 20151009 211510 11.28 5.87 20151009 211511 11.26 5.88 20151009 211512 11.25 5.88 20151009 211513 11.23 5.88 20151009 211514 11.22 5.89 20151009 211515 11.21 5.89 20151009 211516 11.20 5.90 20151009 211517 11.19 5.90 20151009 211518 11.19 5.91 20151009 211519 11.19 5.91 20151009 211520 11.18 5.91 20151009 211521 11.17 5.92 20151009 211522 11.16 5.91 20151009 211523 11.15 5.91 20151009 211524 11.14 5.91 20151009 211525 11.13 5.91 20151009 211526 11.12 5.91 20151009 211527 11.12 5.91 20151009 211528 11.12 5.91 20151009 211529 11.12 5.91 20151009 211530 11.13 5.91 20151009 211531 11.15 5.91 20151009 211532 11.16 5.91 20151009 211533 11.12 5.90 20151009 211534 11.03 5.89 20151009 211536 10.93 5.88 20151009 211537 10.83 5.87 20151009 211538 10.71 5.86 20151009 211539 10.60 5.84 20151009 211540 10.44 5.82 20151009 211541 10.33 5.81 20151009 211542 10.21 5.79 20151009 211543 10.09 5.77 20151009 211544 9.97 5.76 20151009 211545 9.85 5.74 20151009 211546 9.73 5.72 20151009 211547 9.56 5.69 20151009 211548 9.43 5.66 20151009 211549 9.30 5.63 20151009 211550 9.17 5.60 20151009 211551 9.05 5.58 20151009 211552 8.92 5.55 20151009 211553 8.79 5.52 20151009 211554 8.68 5.49 20151009 211555 8.50 5.45 20151009 211556 8.37 5.41 20151009 211557 8.24 5.38 20151009 211558 8.10 5.35 20151009 211559 7.96 5.31 20151009 211600 7.84 5.28 20151009 211601 7.71 5.25 20151009 211602 7.61 5.21 20151009 211603 7.50 5.18 20151009 211604 7.40 5.14 20151009 211605 7.33 5.11 20151009 211606 7.26 5.07 20151009 211607 7.18 5.03 20151009 211608 7.14 4.99 20151009 211609 7.14 4.95 20151009 211610 7.13 4.91 20151009 211611 7.16 4.88 20151009 211612 7.17 4.85 20151009 211613 7.21 4.82 20151009 211614 7.22 4.78 20151009 211615 7.25 4.75 20151009 211616 7.26 4.72 20151009 211617 7.30 4.69 20151009 211618 7.34 4.65 20151009 211619 7.36 4.62 20151009 211620 7.42 4.59 20151009 211621 7.45 4.55 20151009 211622 7.51 4.52 20151009 211623 7.54 4.49 20151009 211624 7.51 4.46 20151009 211625 7.51 4.44 20151009 211627 7.50 4.41 20151009 211628 7.47 4.39 20151009 211629 7.46 4.37 20151009 211630 7.46 4.34 20151009 211631 7.42 4.32 20151009 211632 7.41 4.29 20151009 211633 7.38 4.27 20151009 211634 7.35 4.25 20151009 211635 7.30 4.23 20151009 211636 7.28 4.20 20151009 211637 7.26 4.18 20151009 211638 7.25 4.16 20151009 211639 7.20 4.13 20151009 211640 7.19 4.11 20151009 211641 7.17 4.08 20151009 211642 7.13 4.06 20151009 211643 7.09 4.04 20151009 211644 7.05 4.01 20151009 211645 7.01 3.99 20151009 211646 6.95 3.97 20151009 211647 6.91 3.95 20151009 211648 6.86 3.93 20151009 211649 6.83 3.91 20151009 211650 6.78 3.88 20151009 211651 6.73 3.86 20151009 211652 6.69 3.84 20151009 211653 6.68 3.82 20151009 211654 6.64 3.80 20151009 211655 6.61 3.77 20151009 211656 6.58 3.75 20151009 211657 6.55 3.73 20151009 211658 6.52 3.70 20151009 211659 6.48 3.68 20151009 211700 6.45 3.66 20151009 211701 6.43 3.64 20151009 211702 6.35 3.62 20151009 211703 6.26 3.61 20151009 211704 6.24 3.60 20151009 211705 6.14 3.59 20151009 211706 6.03 3.58 20151009 211707 5.90 3.57 20151009 211708 5.78 3.56 20151009 211709 5.65 3.55 20151009 211710 5.53 3.54 20151009 211711 5.42 3.53 20151009 211712 5.35 3.52 20151009 211713 5.22 3.51 20151009 211714 5.10 3.50 20151009 211715 5.03 3.50 20151009 211716 4.95 3.50 20151009 211718 4.88 3.50 20151009 211719 4.80 3.49 20151009 211720 4.76 3.50 20151009 211721 4.68 3.49 20151009 211722 4.58 3.49 20151009 211723 4.50 3.49 20151009 211724 4.41 3.49 20151009 211725 4.35 3.50 20151009 211726 4.26 3.50 20151009 211727 4.16 3.50 20151009 211728 4.05 3.50 20151009 211729 4.00 3.50 20151009 211730 3.98 3.51 20151009 211731 3.93 3.51 20151009 211732 3.86 3.51 20151009 211733 3.79 3.51 20151009 211734 3.72 3.51 20151009 211735 3.68 3.52 20151009 211736 3.60 3.52 20151009 211737 3.52 3.52 20151009 211738 3.44 3.52 20151009 211739 3.37 3.53 20151009 211740 3.26 3.53 20151009 211741 3.14 3.53 20151009 211742 3.02 3.53 20151009 211743 2.93 3.53 20151009 211744 2.80 3.53 20151009 211746 2.54 3.53 20151009 211747 2.42 3.54 20151009 211748 2.28 3.53 20151009 211749 2.13 3.53 20151009 211750 1.99 3.53 20151009 211751 1.89 3.53 20151009 211752 1.76 3.53 20151009 211753 1.63 3.53 20151009 211754 1.54 3.54 20151009 211755 1.44 3.53 20151009 211756 1.37 3.53 20151009 211757 1.33 3.53 20151009 211758 1.28 3.53 20151009 211759 1.25 3.53 20151009 211800 1.22 3.53 20151009 211801 1.21 3.53 20151009 211802 1.19 3.53 20151009 211803 1.17 3.53 20151009 211804 1.18 3.53 20151009 211805 1.18 3.53 20151009 211806 1.19 3.53 20151009 211808 1.21 3.53 20151009 211809 1.23 3.53 20151009 211810 1.23 3.53 20151009 211811 1.23 3.53 20151009 211812 1.25 3.52 20151009 211813 1.27 3.52 20151009 211814 1.30 3.52 20151009 211815 1.33 3.52 20151009 211816 1.36 3.52 20151009 211818 1.44 3.52 20151009 211819 1.49 3.51 20151009 211820 1.53 3.51 20151009 211821 1.57 3.51 20151009 211822 1.63 3.51 20151009 211823 1.67 3.51 20151009 211824 1.77 3.51 20151009 211825 1.87 3.51 20151009 211826 2.00 3.50 20151009 211827 2.13 3.50 20151009 211828 2.24 3.50 20151009 211829 2.38 3.50 20151009 211830 2.49 3.50 20151009 211831 2.64 3.50 20151009 211832 2.76 3.50 20151009 211833 2.91 3.50 20151009 211834 3.02 3.50 20151009 211835 3.16 3.50 20151009 211836 3.27 3.50 20151009 211837 3.40 3.49 20151009 211838 3.50 3.49 20151009 211839 3.62 3.49 20151009 211840 3.72 3.49 20151009 211841 3.85 3.49 20151009 211842 3.95 3.49 20151009 211843 4.08 3.48 20151009 211844 4.18 3.48 20151009 211845 4.31 3.48 20151009 211846 4.41 3.48 20151009 211847 4.54 3.48 20151009 211848 4.64 3.48 20151009 211849 4.77 3.48 20151009 211850 4.87 3.48 20151009 211851 5.01 3.48 20151009 211852 5.12 3.48 20151009 211853 5.25 3.48 20151009 211854 5.42 3.48 20151009 211855 5.56 3.49 20151009 211856 5.74 3.49 20151009 211857 5.88 3.49 20151009 211859 6.03 3.49 20151009 211900 6.21 3.49 20151009 211901 6.36 3.49 20151009 211902 6.55 3.49 20151009 211903 6.69 3.50 20151009 211904 6.84 3.50 20151009 211905 7.03 3.50 20151009 211906 7.18 3.50 20151009 211907 7.36 3.50 20151009 211908 7.49 3.50 20151009 211909 7.59 3.51 20151009 211910 7.70 3.51 20151009 211911 7.78 3.51 20151009 211912 7.86 3.51 20151009 211913 7.95 3.51 20151009 211914 8.02 3.51 20151009 211915 8.09 3.51 20151009 211916 8.17 3.51 20151009 211917 8.23 3.51 20151009 211918 8.28 3.51 20151009 211919 8.35 3.51 20151009 211920 8.41 3.51 20151009 211921 8.46 3.51 20151009 211922 8.51 3.51 20151009 211923 8.56 3.50 20151009 211924 8.55 3.50 20151009 211925 8.54 3.50 20151009 211926 8.53 3.50 20151009 211927 8.52 3.49 20151009 211928 8.52 3.49 20151009 211929 8.52 3.49 20151009 211930 8.52 3.48 20151009 211931 8.52 3.48 20151009 211932 8.52 3.47 20151009 211933 8.53 3.47 20151009 211934 8.54 3.47 20151009 211935 8.55 3.46 20151009 211936 8.56 3.46 20151009 211937 8.57 3.46 20151009 211938 8.58 3.45 20151009 211939 8.57 3.45 20151009 211940 8.55 3.44 20151009 211941 8.53 3.43 20151009 211942 8.51 3.42 20151009 211943 8.48 3.42 20151009 211944 8.46 3.41 20151009 211945 8.43 3.40 20151009 211946 8.39 3.39 20151009 211947 8.35 3.39 20151009 211948 8.31 3.38 20151009 211950 8.26 3.37 20151009 211951 8.21 3.36 20151009 211952 8.17 3.35 20151009 211953 8.12 3.34 20151009 211954 8.07 3.33 20151009 211955 8.02 3.32 20151009 211956 7.98 3.31 20151009 211957 7.95 3.30 20151009 211958 7.91 3.29 20151009 211959 7.88 3.27 20151009 212000 7.85 3.26 20151009 212001 7.82 3.25 20151009 212002 7.79 3.25 20151009 212003 7.76 3.25 20151009 212004 7.74 3.25 20151009 212005 7.72 3.26 20151009 212006 7.71 3.25 20151009 212007 7.70 3.23 20151009 212008 7.69 3.20 20151009 212009 7.68 3.17 20151009 212010 7.68 3.13 20151009 212011 7.68 3.10 20151009 212012 7.66 3.09 20151009 212013 7.60 3.08 20151009 212014 7.55 3.07 20151009 212015 7.50 3.05 20151009 212016 7.44 3.04 20151009 212017 7.39 3.01 20151009 212018 7.34 2.99 20151009 212019 7.30 2.96 20151009 212020 7.25 2.93 20151009 212021 7.21 2.89 20151009 212022 7.17 2.85 20151009 212023 7.10 2.79 20151009 212024 7.02 2.73 20151009 212025 6.94 2.68 20151009 212026 6.88 2.63 20151009 212027 6.80 2.58 20151009 212028 6.73 2.53 20151009 212029 6.73 2.53 20151009 212030 6.79 2.53 20151009 212031 6.85 2.53 20151009 212032 6.91 2.53 20151009 212033 6.96 2.52 20151009 212034 6.99 2.50 20151009 212035 7.05 2.47 20151009 212036 7.10 2.44 20151009 212037 7.15 2.41 20151009 212038 7.21 2.38 20151009 212040 7.25 2.36 20151009 212041 7.24 2.38 20151009 212042 7.26 2.38 20151009 212043 7.26 2.38 20151009 212044 7.26 2.39 20151009 212045 7.23 2.40 20151009 212046 7.17 2.40 20151009 212047 7.09 2.40 20151009 212048 6.67 2.41 20151009 212049 6.25 2.42 20151009 212050 5.71 2.43 20151009 212051 5.20 2.41 20151009 212052 4.73 2.40 20151009 212053 4.43 2.39 20151009 212054 4.04 2.37 20151009 212055 3.71 2.36 20151009 212056 3.45 2.36 20151009 212057 3.33 2.38 20151009 212058 3.19 2.39 20151009 212059 3.11 2.40 20151009 212100 3.13 2.42 20151009 212101 3.15 2.43 20151009 212102 3.25 2.43 20151009 212103 3.39 2.45 20151009 212104 3.54 2.46 20151009 212105 3.71 2.48 20151009 212106 3.87 2.49 20151009 212107 4.15 2.50 20151009 212108 4.41 2.51 20151009 212109 4.74 2.52 20151009 212110 5.02 2.54 20151009 212111 5.36 2.54 20151009 212112 5.67 2.52 20151009 212113 5.93 2.51 20151009 212114 6.25 2.49 20151009 212115 6.51 2.48 20151009 212116 6.81 2.48 20151009 212117 7.00 2.50 20151009 212118 7.26 2.52 20151009 212119 7.46 2.54 20151009 212120 7.71 2.56 20151009 212121 7.89 2.58 20151009 212122 8.12 2.60 20151009 212123 8.30 2.62 20151009 212124 8.53 2.63 20151009 212125 8.70 2.65 20151009 212126 8.86 2.65 20151009 212127 8.86 2.64 20151009 212128 8.86 2.61 20151009 212129 8.86 2.60 20151009 212131 8.84 2.57 20151009 212132 8.84 2.56 20151009 212133 8.87 2.54 20151009 212134 8.89 2.53 20151009 212135 8.93 2.52 20151009 212136 8.96 2.50 20151009 212137 8.98 2.48 20151009 212138 9.00 2.47 20151009 212139 9.02 2.44 20151009 212140 9.06 2.42 20151009 212141 9.11 2.40 20151009 212142 9.09 2.35 20151009 212143 9.07 2.29 20151009 212144 9.06 2.23 20151009 212145 9.04 2.17 20151009 212147 9.02 2.06 20151009 212148 9.02 2.00 20151009 212149 9.02 1.95 20151009 212150 9.02 1.91 20151009 212151 9.04 1.88 20151009 212152 9.03 1.87 20151009 212153 9.02 1.86 20151009 212154 9.01 1.85 20151009 212155 9.02 1.84 20151009 212156 9.05 1.84 20151009 212157 9.08 1.83 20151009 212158 9.10 1.82 20151009 212159 9.11 1.81 20151009 212200 9.11 1.80 20151009 212201 9.16 1.84 20151009 212202 9.22 1.88 20151009 212203 9.30 1.92 20151009 212204 9.39 1.95 20151009 212205 9.51 1.99 20151009 212206 9.67 2.01 20151009 212207 9.80 2.05 20151009 212208 9.94 2.09 20151009 212209 10.09 2.13 20151009 212210 10.25 2.15 20151009 212211 10.39 2.18 20151009 212217 10.58 2.16 20151009 212218 10.58 2.15 20151009 212219 10.62 2.15 20151009 212221 10.66 2.14 20151009 212222 10.71 2.14 20151009 212223 10.76 2.13 20151009 212224 10.84 2.12 20151009 212227 11.10 2.09 20151009 212228 11.18 2.07 20151009 212229 11.25 2.09 20151009 212230 11.32 2.11 20151009 212231 11.39 2.12 20151009 212232 11.46 2.14 20151009 212233 11.49 2.12 20151009 212234 11.48 2.04 20151009 212235 11.48 1.96 20151009 212722 17.11 3.62 20151009 212723 17.16 3.66 20151009 212725 17.20 3.68 20151009 212726 17.25 3.70 20151009 212727 17.27 3.71 20151009 212728 17.29 3.74 20151009 212729 17.30 3.75 20151009 212730 17.32 3.76 20151009 212731 17.37 3.79 20151009 212732 17.43 3.85 20151009 212733 17.48 3.89 20151009 212734 17.52 3.94 20151009 212735 17.56 3.95 20151009 212736 17.60 3.92 20151009 212737 17.63 3.89 20151009 212738 17.66 3.87 20151009 212739 17.66 3.83 20151009 212740 17.65 3.80 20151009 212741 17.63 3.76 20151009 212742 17.61 3.70 20151009 212743 17.58 3.69 20151009 212744 17.54 3.72 20151009 212745 17.49 3.75 20151009 212746 17.44 3.76 20151009 212747 17.39 3.78 20151009 212748 17.36 3.81 20151009 212749 17.32 3.84 20151009 212750 17.29 3.87 20151009 212751 17.25 3.92 20151009 212752 17.26 4.01 20151009 212753 17.27 4.12 20151009 212754 17.29 4.23 20151009 212755 17.30 4.35 20151009 212756 17.37 4.37 20151009 212757 17.46 4.40 20151009 212758 17.57 4.42 20151009 212759 17.68 4.44 20151009 212800 17.77 4.43 20151009 212801 17.86 4.39 20151009 212802 17.93 4.36 20151009 212803 18.01 4.31 20151009 212804 18.07 4.27 20151009 212805 18.11 4.22 20151009 212806 18.14 4.18 20151009 212807 18.18 4.13 20151009 212808 18.21 4.09 20151009 212809 18.24 4.08 20151009 212810 18.29 4.08 20151009 212811 18.33 4.08 20151009 212812 18.37 4.09 20151009 212813 18.38 4.10 20151009 212814 18.38 4.12 20151009 212816 18.38 4.14 20151009 212817 18.39 4.17 20151009 212818 18.41 4.19 20151009 212819 18.46 4.21 20151009 212820 18.52 4.22 20151009 212821 18.58 4.24 20151009 212822 18.65 4.27 20151009 212823 18.68 4.29 20151009 212824 18.72 4.33 20151009 212825 18.75 4.36 20151009 212826 18.78 4.39 20151009 212827 18.75 4.38 20151009 212828 18.67 4.34 20151009 212829 18.61 4.30 20151009 212830 18.56 4.28 20151009 212831 18.51 4.22 20151009 212832 18.48 4.15 20151009 212833 18.46 4.09 20151009 212834 18.46 4.02 20151009 212835 18.47 3.98 20151009 212836 18.50 3.95 20151009 212837 18.54 3.93 20151009 212838 18.59 3.91 20151009 212839 18.65 3.90 20151009 212840 18.68 3.88 20151009 212841 18.69 3.85 20151009 212842 18.69 3.82 20151009 212843 18.68 3.79 20151009 212844 18.67 3.77 20151009 212845 18.64 3.79 20151009 212846 18.60 3.80 20151009 212847 18.57 3.81 20151009 212848 18.52 3.83 20151009 212849 18.47 3.82 20151009 212850 18.39 3.81 20151009 212851 18.31 3.79 20151009 212852 18.22 3.78 20151009 212853 18.12 3.76 20151009 212854 18.04 3.68 20151009 212856 17.89 3.55 20151009 212857 17.82 3.48 20151009 212858 17.75 3.43 20151009 212859 17.71 3.41 20151009 212901 17.60 3.37 20151009 212902 17.56 3.37 20151009 212903 17.55 3.38 20151009 212904 17.56 3.39 20151009 212906 17.56 3.40 20151009 212907 17.55 3.41 20151009 212908 17.56 3.45 20151009 212909 17.61 3.50 20151009 212910 17.66 3.56 20151009 212911 17.72 3.62 20151009 212912 17.79 3.69 20151009 212913 17.86 3.74 20151009 212914 17.93 3.78 20151009 212915 18.00 3.83 20151009 212916 18.08 3.89 20151009 212917 18.12 3.90 20151009 212918 18.06 3.85 20151009 212919 17.96 3.78 20151009 212920 17.87 3.72 20151009 212921 17.77 3.65 20151009 212922 17.66 3.58 20151009 212923 17.54 3.53 20151009 212924 17.43 3.48 20151009 212925 17.30 3.42 20151009 212926 17.20 3.37 20151009 212927 17.10 3.32 20151009 212928 17.02 3.28 20151009 212929 16.95 3.26 20151009 212930 16.89 3.23 20151009 212931 16.82 3.21 20151009 212932 16.76 3.18 20151009 212933 16.67 3.14 20151009 212934 16.58 3.09 20151009 212935 16.48 3.05 20151009 212936 16.39 3.00 20151009 212937 16.31 2.96 20151009 212938 16.32 2.96 20151009 212939 16.34 2.97 20151009 212940 16.35 2.97 20151009 212941 16.36 2.97 20151009 212942 16.39 3.00 20151009 212943 16.40 3.02 20151009 212944 16.42 3.06 20151009 212945 16.42 3.08 20151009 212946 16.41 3.09 20151009 212947 16.43 3.15 20151009 212948 16.45 3.21 20151009 212949 16.49 3.28 20151009 212950 16.52 3.34 20151009 212951 16.56 3.41 20151009 212952 16.59 3.48 20151009 212953 16.64 3.59 20151009 212954 16.70 3.71 20151009 212955 16.76 3.81 20151009 212957 16.83 3.93 20151009 212958 16.87 4.03 20151009 212959 16.83 4.12 20151009 213000 16.79 4.21 20151009 213001 16.76 4.27 20151009 213002 16.72 4.34 20151009 213003 16.65 4.39 20151009 213004 16.57 4.42 20151009 213005 16.50 4.45 20151009 213006 16.41 4.48 20151009 213007 16.33 4.49 20151009 213008 16.25 4.50 20151009 213009 16.15 4.50 20151009 213010 16.07 4.50 20151009 213011 15.98 4.49 20151009 213012 15.89 4.48 20151009 213013 15.81 4.47 20151009 213014 15.73 4.45 20151009 213015 15.64 4.42 20151009 213016 15.56 4.39 20151009 213017 15.46 4.36 20151009 213018 15.34 4.34 20151009 213019 15.23 4.33 20151009 213020 15.12 4.33 20151009 213021 15.00 4.32 20151009 213022 14.91 4.31 20151009 213023 14.81 4.30 20151009 213024 14.70 4.29 20151009 213025 14.60 4.27 20151009 213026 14.50 4.25 20151009 213027 14.42 4.23 20151009 213028 14.33 4.21 20151009 213029 14.23 4.18 20151009 213030 14.17 4.15 20151009 213031 14.10 4.13 20151009 213032 14.04 4.10 20151009 213033 13.97 4.06 20151009 213034 13.93 4.03 20151009 213035 13.89 4.02 20151009 213036 13.87 4.00 20151009 213037 13.84 3.99 20151009 213038 13.82 3.99 20151009 213039 13.79 3.97 20151009 213040 13.76 3.96 20151009 213041 13.73 3.96 20151009 213042 13.70 3.95 20151009 213043 13.68 3.94 20151009 213044 13.66 3.93 20151009 213045 13.64 3.93 20151009 213046 13.62 3.92 20151009 213048 13.60 3.91 20151009 213049 13.60 3.90 20151009 213050 13.60 3.90 20151009 213051 13.60 3.90 20151009 213052 13.62 3.89 20151009 213053 13.61 3.88 20151009 213054 13.59 3.87 20151009 213055 13.58 3.86 20151009 213056 13.56 3.85 20151009 213057 13.54 3.84 20151009 213058 13.52 3.83 20151009 213059 13.51 3.82 20151009 213100 13.50 3.81 20151009 213101 13.49 3.80 20151009 213102 13.47 3.79 20151009 213103 13.45 3.78 20151009 213104 13.43 3.77 20151009 213105 13.41 3.76 20151009 213106 13.40 3.75 20151009 213107 13.39 3.74 20151009 213108 13.40 3.73 20151009 213109 13.41 3.73 20151009 213110 13.42 3.72 20151009 213111 13.43 3.71 20151009 213112 13.44 3.70 20151009 213113 13.44 3.70 20151009 213114 13.44 3.69 20151009 213115 13.42 3.68 20151009 213116 13.39 3.67 20151009 213117 13.36 3.66 20151009 213118 13.34 3.65 20151009 213119 13.33 3.64 20151009 213120 13.32 3.63 20151009 213121 13.32 3.62 20151009 213122 13.31 3.62 20151009 213123 13.31 3.62 20151009 213124 13.32 3.61 20151009 213125 13.33 3.61 20151009 213126 13.31 3.60 20151009 213127 13.28 3.59 20151009 213128 13.26 3.58 20151009 213129 13.23 3.56 20151009 213130 13.20 3.55 20151009 213131 13.16 3.54 20151009 213132 13.12 3.53 20151009 213133 13.07 3.52 20151009 213134 13.03 3.51 20151009 213135 12.97 3.51 20151009 213136 12.91 3.50 20151009 213138 12.85 3.49 20151009 213139 12.79 3.48 20151009 213140 12.73 3.47 20151009 213141 12.68 3.45 20151009 213142 12.68 3.45 20151009 213143 12.68 3.44 20151009 213144 12.67 3.43 20151009 213145 12.65 3.43 20151009 213146 12.63 3.42 20151009 213147 12.62 3.41 20151009 213148 12.61 3.40 20151009 213149 12.59 3.40 20151009 213150 12.57 3.39 20151009 213151 12.54 3.38 20151009 213152 12.51 3.38 20151009 213153 12.47 3.38 20151009 213154 12.43 3.38 20151009 213155 12.39 3.37 20151009 213156 12.34 3.37 20151009 213157 12.33 3.36 20151009 213158 12.31 3.36 20151009 213159 12.31 3.36 20151009 213200 12.32 3.36 20151009 213201 12.33 3.36 20151009 213202 12.33 3.36 20151009 213203 12.33 3.35 20151009 213204 12.33 3.35 20151009 213205 12.33 3.35 20151009 213206 12.32 3.35 20151009 213207 12.32 3.35 20151009 213208 12.31 3.35 20151009 213209 12.29 3.35 20151009 213210 12.28 3.35 20151009 213211 12.27 3.35 20151009 213212 12.28 3.35 20151009 213213 12.29 3.36 20151009 213214 12.30 3.36 20151009 213215 12.30 3.36 20151009 213216 12.31 3.36 20151009 213217 12.30 3.36 20151009 213218 12.30 3.36 20151009 213219 12.28 3.36 20151009 213220 12.25 3.36 20151009 213221 12.21 3.35 20151009 213222 12.17 3.35 20151009 213223 12.12 3.35 20151009 213224 12.05 3.34 20151009 213225 11.99 3.34 20151009 213226 11.97 3.34 20151009 213227 11.97 3.34 20151009 213229 11.97 3.34 20151009 213230 11.96 3.33 20151009 213231 11.96 3.34 20151009 213232 11.94 3.33 20151009 213233 11.93 3.33 20151009 213234 11.93 3.33 20151009 213235 11.94 3.33 20151009 213236 11.94 3.33 20151009 213237 11.92 3.33 20151009 213238 11.91 3.33 20151009 213239 11.88 3.33 20151009 213240 11.87 3.33 20151009 213241 11.85 3.32 20151009 213242 11.85 3.31 20151009 213243 11.85 3.31 20151009 213244 11.84 3.30 20151009 213245 11.85 3.29 20151009 213246 11.85 3.29 20151009 213247 11.87 3.28 20151009 213248 11.92 3.28 20151009 213249 11.98 3.28 20151009 213250 12.04 3.28 20151009 213251 12.10 3.28 20151009 213252 12.17 3.29 20151009 213253 12.25 3.29 20151009 213254 12.32 3.29 20151009 213255 12.34 3.29 20151009 213256 12.35 3.29 20151009 213257 12.36 3.28 20151009 213258 12.36 3.28 20151009 213259 12.37 3.27 20151009 213300 12.38 3.27 20151009 213301 12.38 3.26 20151009 213302 12.40 3.26 20151009 213303 12.42 3.26 20151009 213304 12.44 3.26 20151009 213305 12.46 3.26 20151009 213306 12.48 3.25 20151009 213307 12.49 3.25 20151009 213308 12.50 3.25 20151009 213309 12.49 3.24 20151009 213310 12.47 3.23 20151009 213311 12.44 3.23 20151009 213312 12.42 3.22 20151009 213313 12.39 3.21 20151009 213314 12.36 3.20 20151009 213315 12.34 3.20 20151009 213316 12.30 3.19 20151009 213317 12.27 3.18 20151009 213319 12.23 3.17 20151009 213320 12.19 3.17 20151009 213321 12.15 3.16 20151009 213322 12.10 3.15 20151009 213323 12.06 3.14 20151009 213324 12.03 3.14 20151009 213325 12.00 3.13 20151009 213326 11.98 3.12 20151009 213327 11.95 3.12 20151009 213328 11.93 3.11 20151009 213329 11.91 3.11 20151009 213330 11.88 3.10 20151009 213331 11.86 3.09 20151009 213332 11.84 3.09 20151009 213333 11.84 3.08 20151009 213334 11.83 3.08 20151009 213335 11.84 3.08 20151009 213336 11.82 3.07 20151009 213337 11.79 3.07 20151009 213338 11.77 3.06 20151009 213339 11.73 3.06 20151009 213340 11.69 3.05 20151009 213341 11.64 3.04 20151009 213342 11.59 3.04 20151009 213343 11.56 3.03 20151009 213344 11.51 3.03 20151009 213345 11.47 3.02 20151009 213346 11.44 3.02 20151009 213347 11.40 3.01 20151009 213348 11.37 3.01 20151009 213349 11.33 3.00 20151009 213350 11.28 2.99 20151009 213351 11.23 2.98 20151009 213352 11.18 2.97 20151009 213353 11.13 2.96 20151009 213354 11.08 2.94 20151009 213355 11.04 2.93 20151009 213356 10.99 2.92 20151009 213357 10.97 2.91 20151009 213358 10.94 2.90 20151009 213359 10.90 2.89 20151009 213400 10.87 2.88 20151009 213401 10.84 2.87 20151009 213402 10.82 2.87 20151009 213403 10.82 2.86 20151009 213404 10.81 2.86 20151009 213405 10.83 2.86 20151009 213406 10.84 2.85 20151009 213407 10.84 2.85 20151009 213408 10.84 2.85 20151009 213410 10.84 2.84 20151009 213411 10.83 2.84 20151009 213412 10.82 2.83 20151009 213413 10.80 2.83 20151009 213414 10.79 2.82 20151009 213415 10.77 2.82 20151009 213416 10.75 2.81 20151009 213417 10.73 2.81 20151009 213418 10.72 2.80 20151009 213419 10.70 2.80 20151009 213420 10.69 2.80 20151009 213421 10.68 2.79 20151009 213422 10.67 2.79 20151009 213423 10.66 2.78 20151009 213424 10.66 2.78 20151009 213425 10.64 2.77 20151009 213426 10.63 2.77 20151009 213427 10.61 2.76 20151009 213428 10.58 2.76 20151009 213429 10.59 2.76 20151009 213430 10.60 2.75 20151009 213431 10.60 2.75 20151009 213432 10.59 2.75 20151009 213433 10.58 2.75 20151009 213434 10.57 2.74 20151009 213435 10.55 2.74 20151009 213436 10.53 2.73 20151009 213437 10.50 2.73 20151009 213438 10.47 2.72 20151009 213439 10.43 2.72 20151009 213440 10.41 2.71 20151009 213441 10.40 2.71 20151009 213442 10.40 2.70 20151009 213443 10.40 2.70 20151009 213444 10.40 2.69 20151009 213445 10.40 2.68 20151009 213446 10.40 2.68 20151009 213447 10.40 2.67 20151009 213448 10.40 2.67 20151009 213449 10.39 2.67 20151009 213450 10.39 2.66 20151009 213451 10.38 2.66 20151009 213452 10.36 2.65 20151009 213453 10.34 2.64 20151009 213454 10.30 2.64 20151009 213455 10.26 2.63 20151009 213456 10.23 2.63 20151009 213457 10.20 2.62 20151009 213458 10.18 2.61 20151009 213459 10.17 2.61 20151009 213501 10.17 2.60 20151009 213502 10.16 2.60 20151009 213503 10.16 2.59 20151009 213504 10.17 2.58 20151009 213505 10.17 2.58 20151009 213506 10.18 2.57 20151009 213507 10.14 2.57 20151009 213508 10.11 2.56 20151009 213509 10.07 2.55 20151009 213510 10.05 2.55 20151009 213511 10.02 2.54 20151009 213512 9.98 2.53 20151009 213513 9.94 2.52 20151009 213514 9.91 2.51 20151009 213515 9.87 2.50 20151009 213516 9.84 2.50 20151009 213517 9.81 2.49 20151009 213518 9.75 2.48 20151009 213519 9.69 2.47 20151009 213520 9.63 2.45 20151009 213521 9.56 2.44 20151009 213522 9.50 2.43 20151009 213523 9.45 2.42 20151009 213524 9.39 2.40 20151009 213525 9.33 2.39 20151009 213526 9.28 2.38 20151009 213527 9.23 2.36 20151009 213528 9.17 2.35 20151009 213529 9.14 2.33 20151009 213530 9.11 2.32 20151009 213531 9.09 2.30 20151009 213532 9.08 2.29 20151009 213533 9.07 2.28 20151009 213534 9.05 2.26 20151009 213535 9.04 2.25 20151009 213536 9.03 2.24 20151009 213537 9.03 2.23 20151009 213538 9.03 2.21 20151009 213539 9.02 2.20 20151009 213540 9.02 2.19 20151009 213541 9.02 2.17 20151009 213542 9.01 2.16 20151009 213543 9.00 2.15 20151009 213544 8.97 2.14 20151009 213545 8.94 2.12 20151009 213546 8.91 2.11 20151009 213547 8.89 2.10 20151009 213548 8.86 2.08 20151009 213549 8.82 2.07 20151009 213551 8.79 2.05 20151009 213552 8.76 2.04 20151009 213553 8.73 2.02 20151009 213554 8.69 2.01 20151009 213555 8.64 1.99 20151009 213556 8.60 1.97 20151009 213557 8.55 1.96 20151009 213558 8.50 1.95 20151009 213559 8.47 1.93 20151009 213600 8.42 1.92 20151009 213601 8.39 1.90 20151009 213602 8.38 1.89 20151009 213603 8.37 1.88 20151009 213604 8.35 1.86 20151009 213605 8.34 1.85 20151009 213606 8.34 1.84 20151009 213607 8.35 1.83 20151009 213608 8.44 1.82 20151009 213609 8.54 1.83 20151009 213610 8.63 1.83 20151009 213611 8.70 1.83 20151009 213612 8.79 1.84 20151009 213613 8.86 1.84 20151009 213614 8.91 1.84 20151009 213615 8.96 1.84 20151009 213616 9.01 1.84 20151009 213617 9.04 1.85 20151009 213618 9.06 1.85 20151009 213619 9.06 1.85 20151009 213620 9.05 1.85 20151009 213621 9.04 1.86 20151009 213622 9.03 1.87 20151009 213623 9.01 1.87 20151009 213624 9.00 1.88 20151009 213625 8.99 1.88 20151009 213626 8.98 1.89 20151009 213627 8.97 1.89 20151009 213628 8.96 1.90 20151009 213629 8.94 1.91 20151009 213630 8.93 1.91 20151009 213631 8.91 1.92 20151009 213632 8.89 1.93 20151009 213633 8.87 1.94 20151009 213634 8.85 1.95 20151009 213635 8.83 1.96 20151009 213636 8.81 1.97 20151009 213637 8.79 1.98 20151009 213638 8.77 1.99 20151009 213639 8.75 2.00 20151009 213640 8.74 2.01 20151009 213642 8.72 2.02 20151009 213643 8.70 2.03 20151009 213644 8.69 2.04 20151009 213645 8.68 2.05 20151009 213646 8.67 2.07 20151009 213647 8.66 2.08 20151009 213648 8.66 2.09 20151009 213649 8.66 2.11 20151009 213650 8.66 2.12 20151009 213651 8.66 2.13 20151009 213652 8.66 2.14 20151009 213653 8.67 2.16 20151009 213654 8.66 2.17 20151009 213655 8.68 2.18 20151009 213656 8.70 2.20 20151009 213657 8.72 2.21 20151009 213658 8.74 2.22 20151009 213659 8.77 2.23 20151009 213700 8.80 2.25 20151009 213701 8.83 2.26 20151009 213702 8.86 2.27 20151009 213703 8.89 2.28 20151009 213704 8.93 2.29 20151009 213705 8.96 2.31 20151009 213706 8.99 2.32 20151009 213707 9.00 2.33 20151009 213708 9.02 2.35 20151009 213709 9.04 2.36 20151009 213710 9.06 2.37 20151009 213711 9.09 2.38 20151009 213712 9.11 2.40 20151009 213713 9.14 2.41 20151009 213714 9.17 2.42 20151009 213715 9.20 2.43 20151009 213716 9.24 2.45 20151009 213717 9.25 2.46 20151009 213718 9.22 2.47 20151009 213719 9.18 2.47 20151009 213720 9.15 2.48 20151009 213721 9.11 2.49 20151009 213722 9.08 2.50 20151009 213723 9.05 2.51 20151009 213724 9.03 2.52 20151009 213725 9.01 2.53 20151009 213726 8.99 2.54 20151009 213727 8.97 2.55 20151009 213728 8.95 2.56 20151009 213729 8.91 2.57 20151009 213730 8.85 2.57 20151009 213731 8.78 2.58 20151009 213733 8.73 2.58 20151009 213734 8.67 2.59 20151009 213735 8.63 2.60 20151009 213736 8.58 2.60 20151009 213737 8.55 2.61 20151009 213738 8.52 2.62 20151009 213739 8.49 2.62 20151009 213740 8.47 2.63 20151009 213741 8.45 2.64 20151009 213742 8.43 2.64 20151009 213743 8.41 2.65 20151009 213744 8.39 2.66 20151009 213745 8.37 2.66 20151009 213746 8.35 2.67 20151009 213747 8.33 2.68 20151009 213748 8.31 2.68 20151009 213749 8.30 2.69 20151009 213750 8.27 2.69 20151009 213751 8.26 2.70 20151009 213752 8.24 2.70 20151009 213753 8.23 2.71 20151009 213754 8.21 2.72 20151009 213755 8.19 2.72 20151009 213756 8.17 2.73 20151009 213757 8.16 2.74 20151009 213758 8.14 2.74 20151009 213759 8.12 2.75 20151009 213800 8.10 2.75 20151009 213801 8.08 2.76 20151009 213802 8.07 2.76 20151009 213803 8.05 2.77 20151009 213804 8.04 2.77 20151009 213805 8.01 2.78 20151009 213806 8.00 2.78 20151009 213807 7.97 2.79 20151009 213808 7.96 2.79 20151009 213809 7.94 2.80 20151009 213810 7.92 2.80 20151009 213811 7.90 2.80 20151009 213812 7.89 2.81 20151009 213813 7.87 2.81 20151009 213814 7.85 2.82 20151009 213815 7.83 2.82 20151009 213816 7.82 2.82 20151009 213817 7.80 2.83 20151009 213818 7.78 2.83 20151009 213819 7.77 2.84 20151009 213820 7.76 2.84 20151009 213821 7.74 2.84 20151009 213823 7.73 2.84 20151009 213824 7.71 2.85 20151009 213825 7.70 2.85 20151009 213826 7.69 2.85 20151009 213827 7.68 2.85 20151009 213828 7.67 2.86 20151009 213829 7.66 2.86 20151009 213830 7.64 2.87 20151009 213831 7.64 2.87 20151009 213832 7.62 2.88 20151009 213833 7.61 2.88 20151009 213834 7.61 2.89 20151009 213835 7.61 2.89 20151009 213836 7.60 2.90 20151009 213837 7.60 2.90 20151009 213838 7.61 2.91 20151009 213839 7.60 2.91 20151009 213840 7.60 2.92 20151009 213841 7.60 2.92 20151009 213842 7.60 2.93 20151009 213843 7.59 2.93 20151009 213844 7.59 2.94 20151009 213845 7.58 2.94 20151009 213846 7.57 2.95 20151009 213847 7.57 2.96 20151009 213848 7.55 2.96 20151009 213849 7.54 2.97 20151009 213850 7.52 2.97 20151009 213851 7.51 2.98 20151009 213852 7.49 2.98 20151009 213853 7.48 2.99 20151009 213854 7.47 2.99 20151009 213855 7.46 3.00 20151009 213856 7.45 3.00 20151009 213857 7.45 3.01 20151009 213858 7.44 3.01 20151009 213859 7.43 3.02 20151009 213900 7.43 3.02 20151009 213901 7.43 3.03 20151009 213902 7.42 3.03 20151009 213903 7.42 3.03 20151009 213904 7.42 3.03 20151009 213905 7.42 3.03 20151009 213906 7.42 3.04 20151009 213907 7.43 3.04 20151009 213908 7.43 3.04 20151009 213909 7.43 3.04 20151009 213910 7.44 3.04 20151009 213911 7.44 3.04 20151009 213912 7.44 3.03 20151009 213914 7.44 3.03 20151009 213915 7.45 3.03 20151009 213916 7.45 3.02 20151009 213917 7.46 3.02 20151009 213918 7.46 3.01 20151009 213919 7.47 3.01 20151009 213920 7.48 3.00 20151009 213921 7.49 3.00 20151009 213922 7.50 2.99 20151009 213923 7.51 2.98 20151009 213924 7.53 2.97 20151009 213925 7.54 2.96 20151009 213926 7.55 2.94 20151009 213927 7.57 2.93 20151009 213928 7.59 2.92 20151009 213929 7.61 2.90 20151009 213930 7.63 2.89 20151009 213931 7.65 2.87 20151009 213932 7.67 2.86 20151009 213933 7.69 2.84 20151009 213934 7.73 2.82 20151009 213935 7.76 2.80 20151009 213936 7.79 2.78 20151009 213937 7.83 2.76 20151009 213938 7.87 2.74 20151009 213939 7.90 2.72 20151009 213940 7.94 2.70 20151009 213941 7.98 2.68 20151009 213942 8.01 2.66 20151009 213943 8.05 2.64 20151009 213944 8.09 2.62 20151009 213945 8.09 2.60 20151009 213946 8.09 2.59 20151009 213947 8.09 2.57 20151009 213948 8.10 2.55 20151009 213949 8.10 2.53 20151009 213950 8.10 2.51 20151009 213951 8.10 2.50 20151009 213952 8.10 2.48 20151009 213953 8.09 2.46 20151009 213954 8.09 2.45 20151009 213955 8.08 2.43 20151009 213956 8.09 2.42 20151009 213957 8.08 2.40 20151009 213958 8.08 2.39 20151009 213959 8.08 2.38 20151009 214000 8.09 2.37 20151009 214001 8.09 2.36 20151009 214002 8.10 2.35 20151009 214004 8.10 2.34 20151009 214005 8.11 2.33 20151009 214006 8.11 2.32 20151009 214007 8.14 2.31 20151009 214008 8.19 2.30 20151009 214009 8.24 2.29 20151009 214010 8.31 2.28 20151009 214011 8.37 2.27 20151009 214012 8.43 2.26 20151009 214013 8.49 2.25 20151009 214014 8.56 2.25 20151009 214015 8.63 2.24 20151009 214016 8.70 2.23 20151009 214017 8.76 2.22 20151009 214018 8.83 2.21 20151009 214019 8.88 2.21 20151009 214020 8.92 2.21 20151009 214021 8.97 2.20 20151009 214022 9.01 2.20 20151009 214023 9.04 2.20 20151009 214024 9.07 2.19 20151009 214025 9.10 2.19 20151009 214026 9.12 2.19 20151009 214027 9.14 2.18 20151009 214028 9.16 2.18 20151009 214029 9.07 2.17 20151009 214030 9.00 2.17 20151009 214031 8.92 2.16 20151009 214032 8.84 2.16 20151009 214033 8.78 2.15 20151009 214034 8.70 2.15 20151009 214035 8.64 2.14 20151009 214036 8.59 2.14 20151009 214037 8.53 2.13 20151009 214038 8.48 2.12 20151009 214039 8.46 2.12 20151009 214040 8.47 2.12 20151009 214041 8.50 2.12 20151009 214042 8.52 2.13 20151009 214043 8.54 2.13 20151009 214044 8.57 2.13 20151009 214045 8.59 2.13 20151009 214046 8.62 2.13 20151009 214047 8.66 2.14 20151009 214048 8.69 2.14 20151009 214049 8.72 2.14 20151009 214050 8.76 2.15 20151009 214051 8.80 2.16 20151009 214052 8.83 2.17 20151009 214053 8.88 2.19 20151009 214055 8.92 2.20 20151009 214056 8.95 2.21 20151009 214057 8.99 2.22 20151009 214058 9.03 2.23 20151009 214059 9.07 2.25 20151009 214100 9.10 2.26 20151009 214101 9.14 2.27 20151009 214102 9.18 2.29 20151009 214103 9.21 2.31 20151009 214104 9.26 2.32 20151009 214105 9.30 2.34 20151009 214106 9.35 2.36 20151009 214107 9.39 2.38 20151009 214108 9.45 2.39 20151009 214109 9.50 2.41 20151009 214110 9.54 2.43 20151009 214111 9.59 2.45 20151009 214112 9.64 2.47 20151009 214113 9.71 2.49 20151009 214114 9.76 2.50 20151009 214115 9.82 2.53 20151009 214116 9.90 2.55 20151009 214117 9.96 2.57 20151009 214118 10.04 2.59 20151009 214119 10.13 2.61 20151009 214120 10.22 2.64 20151009 214121 10.30 2.66 20151009 214122 10.40 2.68 20151009 214123 10.55 2.71 20151009 214124 10.71 2.74 20151009 214125 10.85 2.77 20151009 214126 11.02 2.80 20151009 214127 11.20 2.84 20151009 214128 11.35 2.87 20151009 214129 11.53 2.91 20151009 214130 11.71 2.95 20151009 214131 11.89 2.99 20151009 214132 12.03 3.02 20151009 214133 12.21 3.07 20151009 214134 12.38 3.10 20151009 214135 12.55 3.14 20151009 214136 12.69 3.17 20151009 214137 12.86 3.20 20151009 214138 13.03 3.24 20151009 214139 13.20 3.26 20151009 214140 13.35 3.29 20151009 214141 13.53 3.31 20151009 214142 13.71 3.34 20151009 214143 13.89 3.36 20151009 214144 13.93 3.37 20151009 214146 13.89 3.38 20151009 214147 13.79 3.38 20151009 214148 13.63 3.37 20151009 214149 13.43 3.37 20151009 214150 13.20 3.36 20151009 214151 12.87 3.35 20151009 214152 12.49 3.34 20151009 214153 12.10 3.32 20151009 214154 11.61 3.30 20151009 214155 10.98 3.28 20151009 214156 9.53 3.25 20151009 214157 8.34 3.23 20151009 214158 7.04 3.20 20151009 214159 5.99 3.18 20151009 214200 5.41 3.16 20151009 214201 5.36 3.14 20151009 214202 5.91 3.12 20151009 214203 6.83 3.11 20151009 214204 7.93 3.10 20151009 214205 8.92 3.09 20151009 214206 9.32 3.09 20151009 214207 9.22 3.09 20151009 214208 9.25 3.08 20151009 214209 9.39 3.08 20151009 214210 9.60 3.08 20151009 214211 9.87 3.07 20151009 214212 10.26 3.06 20151009 214213 10.72 3.05 20151009 214214 11.15 3.05 20151009 214215 11.66 3.03 20151009 214216 12.14 3.02 20151009 214217 12.20 3.00 20151009 214218 12.20 2.98 20151009 214219 12.22 2.96 20151009 214220 12.21 2.94 20151009 214221 12.10 2.92 20151009 214222 11.98 2.89 20151009 214223 11.88 2.87 20151009 214224 11.77 2.84 20151009 214225 11.64 2.81 20151009 214226 11.51 2.78 20151009 214227 11.37 2.76 20151009 214228 11.26 2.73 20151009 214229 11.13 2.71 20151009 214230 11.00 2.68 20151009 214231 10.87 2.66 20151009 214232 10.76 2.64 20151009 214233 10.64 2.61 20151009 214234 10.52 2.59 20151009 214236 10.39 2.56 20151009 214237 10.28 2.54 20151009 214238 10.18 2.52 20151009 214239 10.11 2.51 20151009 214240 10.05 2.50 20151009 214241 9.96 2.48 20151009 214242 9.87 2.47 20151009 214243 9.80 2.45 20151009 214244 9.71 2.44 20151009 214245 9.63 2.43 20151009 214246 9.54 2.42 20151009 214247 9.44 2.40 20151009 214248 9.37 2.39 20151009 214249 9.25 2.38 20151009 214250 9.15 2.38 20151009 214251 9.03 2.37 20151009 214252 8.91 2.36 20151009 214253 8.82 2.36 20151009 214254 8.70 2.35 20151009 214255 8.60 2.35 20151009 214256 8.49 2.34 20151009 214257 8.37 2.33 20151009 214258 8.29 2.33 20151009 214259 8.20 2.33 20151009 214300 8.16 2.32 20151009 214301 8.13 2.32 20151009 214302 8.10 2.32 20151009 214303 8.08 2.31 20151009 214304 8.06 2.31 20151009 214305 8.04 2.31 20151009 214306 8.03 2.30 20151009 214307 8.03 2.30 20151009 214308 8.03 2.29 20151009 214309 8.03 2.29 20151009 214310 8.03 2.29 20151009 214311 8.03 2.28 20151009 214312 8.03 2.28 20151009 214313 8.03 2.27 20151009 214314 8.04 2.27 20151009 214315 8.05 2.27 20151009 214316 8.06 2.26 20151009 214317 8.07 2.26 20151009 214318 8.09 2.25 20151009 214319 8.11 2.25 20151009 214320 8.11 2.24 20151009 214321 8.11 2.24 20151009 214322 8.10 2.23 20151009 214323 8.09 2.22 20151009 214324 8.07 2.21 20151009 214325 8.06 2.21 20151009 214327 8.05 2.20 20151009 214328 8.03 2.19 20151009 214329 8.01 2.18 20151009 214330 7.99 2.17 20151009 214331 7.97 2.17 20151009 214332 7.96 2.16 20151009 214333 7.95 2.16 20151009 214334 7.94 2.15 20151009 214335 7.94 2.14 20151009 214336 7.93 2.14 20151009 214337 7.93 2.13 20151009 214338 7.93 2.12 20151009 214339 7.93 2.12 20151009 214340 7.93 2.11 20151009 214341 7.92 2.10 20151009 214342 7.93 2.09 20151009 214343 7.93 2.09 20151009 214344 7.94 2.08 20151009 214345 7.95 2.07 20151009 214346 7.95 2.07 20151009 214347 7.96 2.06 20151009 214348 7.96 2.05 20151009 214349 7.97 2.05 20151009 214350 7.97 2.04 20151009 214351 7.98 2.03 20151009 214352 7.96 2.03 20151009 214353 7.94 2.02 20151009 214354 7.92 2.01 20151009 214355 7.89 2.01 20151009 214356 7.87 2.00 20151009 214357 7.85 2.00 20151009 214358 7.82 1.99 20151009 214359 7.79 1.99 20151009 214400 7.76 1.98 20151009 214401 7.74 1.97 20151009 214402 7.70 1.97 20151009 214403 7.67 1.97 20151009 214404 7.64 1.97 20151009 214405 7.61 1.97 20151009 214406 7.59 1.96 20151009 214407 7.56 1.96 20151009 214408 7.55 1.96 20151009 214409 7.53 1.96 20151009 214410 7.52 1.96 20151009 214411 7.51 1.96 20151009 214412 7.50 1.96 20151009 214413 7.50 1.96 20151009 214414 7.50 1.96 20151009 214415 7.50 1.96 20151009 214416 7.50 1.96 20151009 214418 7.50 1.97 20151009 214419 7.50 1.97 20151009 214420 7.51 1.97 20151009 214421 7.51 1.97 20151009 214422 7.52 1.97 20151009 214423 7.52 1.97 20151009 214424 7.53 1.97 20151009 214425 7.54 1.98 20151009 214426 7.55 1.98 20151009 214427 7.57 1.98 20151009 214428 7.59 1.98 20151009 214429 7.61 1.99 20151009 214430 7.63 1.99 20151009 214431 7.66 1.99 20151009 214432 7.68 2.00 20151009 214433 7.72 2.00 20151009 214434 7.75 2.00 20151009 214435 7.80 2.01 20151009 214436 7.86 2.01 20151009 214437 7.91 2.01 20151009 214438 7.97 2.02 20151009 214439 8.03 2.02 20151009 214440 8.10 2.02 20151009 214441 8.15 2.03 20151009 214442 8.22 2.03 20151009 214443 8.30 2.03 20151009 214444 8.36 2.04 20151009 214445 8.38 2.04 20151009 214446 8.40 2.04 20151009 214447 8.41 2.04 20151009 214448 8.43 2.04 20151009 214449 8.44 2.04 20151009 214450 8.46 2.03 20151009 214451 8.47 2.03 20151009 214452 8.49 2.03 20151009 214453 8.50 2.03 20151009 214454 8.51 2.03 20151009 214455 8.51 2.03 20151009 214456 8.51 2.03 20151009 214457 8.51 2.03 20151009 214458 8.51 2.03 20151009 214459 8.50 2.03 20151009 214500 8.50 2.03 20151009 214501 8.49 2.03 20151009 214502 8.49 2.03 20151009 214503 8.48 2.03 20151009 214504 8.47 2.03 20151009 214505 8.46 2.03 20151009 214506 8.45 2.03 20151009 214508 8.44 2.03 20151009 214509 8.42 2.04 20151009 214510 8.41 2.04 20151009 214511 8.40 2.04 20151009 214512 8.39 2.04 20151009 214513 8.38 2.04 20151009 214514 8.37 2.04 20151009 214515 8.36 2.04 20151009 214516 8.34 2.04 20151009 214517 8.31 2.04 20151009 214518 8.29 2.04 20151009 214519 8.27 2.04 20151009 214520 8.24 2.04 20151009 214521 8.22 2.05 20151009 214522 8.20 2.05 20151009 214523 8.19 2.05 20151009 214524 8.17 2.05 20151009 214525 8.16 2.05 20151009 214526 8.15 2.05 20151009 214527 8.11 2.05 20151009 214528 8.08 2.05 20151009 214529 8.05 2.05 20151009 214530 8.02 2.05 20151009 214531 7.98 2.05 20151009 214532 7.95 2.05 20151009 214533 7.91 2.05 20151009 214534 7.88 2.05 20151009 214535 7.86 2.05 20151009 214536 7.83 2.05 20151009 214537 7.80 2.05 20151009 214538 7.78 2.05 20151009 214539 7.76 2.05 20151009 214540 7.74 2.05 20151009 214541 7.71 2.05 20151009 214542 7.69 2.05 20151009 214543 7.67 2.05 20151009 214544 7.64 2.05 20151009 214545 7.63 2.05 20151009 214546 7.61 2.05 20151009 214547 7.60 2.05 20151009 214548 7.59 2.05 20151009 214549 7.58 2.05 20151009 214550 7.58 2.05 20151009 214551 7.58 2.05 20151009 214552 7.58 2.05 20151009 214553 7.58 2.05 20151009 214554 7.58 2.05 20151009 214555 7.58 2.05 20151009 214556 7.59 2.05 20151009 214557 7.60 2.05 20151009 214559 7.62 2.05 20151009 214600 7.64 2.05 20151009 214601 7.66 2.05 20151009 214602 7.67 2.05 20151009 214603 7.69 2.06 20151009 214604 7.71 2.06 20151009 214605 7.74 2.06 20151009 214606 7.76 2.06 20151009 214607 7.79 2.06 20151009 214608 7.80 2.07 20151009 214609 7.82 2.07 20151009 214610 7.84 2.07 20151009 214611 7.86 2.08 20151009 214612 7.88 2.08 20151009 214613 7.90 2.08 20151009 214614 7.92 2.09 20151009 214615 7.94 2.09 20151009 214616 7.96 2.10 20151009 214617 7.98 2.10 20151009 214618 8.00 2.10 20151009 214619 8.02 2.11 20151009 214620 8.04 2.11 20151009 214621 8.06 2.12 20151009 214622 8.09 2.12 20151009 214623 8.11 2.13 20151009 214624 8.13 2.14 20151009 214625 8.15 2.14 20151009 214626 8.18 2.15 20151009 214627 8.20 2.15 20151009 214628 8.22 2.16 20151009 214629 8.24 2.16 20151009 214630 8.25 2.17 20151009 214631 8.27 2.17 20151009 214632 8.28 2.18 20151009 214633 8.29 2.18 20151009 214634 8.30 2.19 20151009 214635 8.31 2.19 20151009 214636 8.32 2.20 20151009 214637 8.32 2.20 20151009 214638 8.33 2.20 20151009 214639 8.36 2.21 20151009 214640 8.38 2.21 20151009 214641 8.41 2.22 20151009 214642 8.45 2.23 20151009 214643 8.48 2.23 20151009 214644 8.51 2.24 20151009 214645 8.54 2.24 20151009 214646 8.57 2.25 20151009 214647 8.59 2.25 20151009 214649 8.62 2.25 20151009 214650 8.64 2.26 20151009 214651 8.67 2.26 20151009 214652 8.69 2.26 20151009 214653 8.72 2.27 20151009 214654 8.75 2.27 20151009 214655 8.77 2.28 20151009 214656 8.80 2.28 20151009 214657 8.83 2.28 20151009 214658 8.86 2.29 20151009 214659 8.89 2.29 20151009 214700 8.92 2.30 20151009 214701 8.95 2.30 20151009 214702 8.97 2.30 20151009 214703 9.00 2.30 20151009 214704 9.03 2.31 20151009 214705 9.06 2.31 20151009 214706 9.08 2.31 20151009 214707 9.10 2.31 20151009 214708 9.12 2.31 20151009 214709 9.14 2.32 20151009 214710 9.16 2.32 20151009 214711 9.17 2.32 20151009 214712 9.19 2.32 20151009 214713 9.20 2.32 20151009 214714 9.22 2.32 20151009 214715 9.23 2.32 20151009 214716 9.25 2.32 20151009 214717 9.26 2.32 20151009 214718 9.28 2.32 20151009 214719 9.29 2.32 20151009 214720 9.29 2.32 20151009 214721 9.27 2.32 20151009 214722 9.25 2.31 20151009 214723 9.23 2.31 20151009 214724 9.21 2.31 20151009 214725 9.20 2.30 20151009 214726 9.18 2.30 20151009 214727 9.16 2.30 20151009 214728 9.15 2.29 20151009 214729 9.13 2.29 20151009 214730 9.10 2.28 20151009 214731 9.06 2.28 20151009 214732 9.01 2.27 20151009 214733 8.97 2.26 20151009 214734 8.92 2.25 20151009 214735 8.87 2.24 20151009 214736 8.82 2.24 20151009 214737 8.77 2.23 20151009 214738 8.73 2.22 20151009 214740 8.68 2.21 20151009 214741 8.63 2.20 20151009 214742 8.56 2.19 20151009 214743 8.50 2.19 20151009 214744 8.43 2.18 20151009 214745 8.37 2.17 20151009 214746 8.30 2.16 20151009 214747 8.23 2.15 20151009 214748 8.16 2.14 20151009 214749 8.09 2.13 20151009 214750 8.02 2.12 20151009 214751 7.96 2.11 20151009 214752 7.94 2.11 20151009 214753 7.92 2.10 20151009 214754 7.89 2.10 20151009 214755 7.87 2.09 20151009 214756 7.84 2.08 20151009 214757 7.82 2.08 20151009 214758 7.80 2.07 20151009 214759 7.78 2.07 20151009 214800 7.76 2.06 20151009 214801 7.73 2.05 20151009 214802 7.73 2.05 20151009 214803 7.72 2.05 20151009 214804 7.72 2.05 20151009 214805 7.72 2.04 20151009 214806 7.71 2.04 20151009 214807 7.71 2.04 20151009 214808 7.70 2.04 20151009 214809 7.70 2.03 20151009 214810 7.69 2.03 20151009 214811 7.69 2.03 20151009 214812 7.71 2.03 20151009 214813 7.72 2.03 20151009 214814 7.74 2.03 20151009 214815 7.75 2.03 20151009 214816 7.77 2.03 20151009 214817 7.79 2.03 20151009 214818 7.80 2.03 20151009 214819 7.82 2.03 20151009 214820 7.84 2.03 20151009 214821 7.85 2.03 20151009 214822 7.88 2.03 20151009 214823 7.91 2.04 20151009 214824 7.94 2.04 20151009 214825 7.97 2.04 20151009 214826 8.00 2.04 20151009 214827 8.03 2.04 20151009 214828 8.05 2.05 20151009 214829 8.08 2.05 20151009 214831 8.10 2.05 20151009 214832 8.13 2.05 20151009 214833 8.15 2.05 20151009 214834 8.17 2.05 20151009 214835 8.19 2.06 20151009 214836 8.21 2.06 20151009 214837 8.23 2.06 20151009 214838 8.25 2.06 20151009 214839 8.27 2.06 20151009 214840 8.29 2.07 20151009 214841 8.31 2.07 20151009 214842 8.33 2.07 20151009 214843 8.35 2.07 20151009 214844 8.36 2.07 20151009 214845 8.37 2.08 20151009 214846 8.38 2.08 20151009 214847 8.39 2.08 20151009 214848 8.40 2.08 20151009 214849 8.41 2.08 20151009 214850 8.43 2.09 20151009 214851 8.45 2.09 20151009 214852 8.46 2.09 20151009 214853 8.49 2.09 20151009 214854 8.52 2.09 20151009 214855 8.54 2.09 20151009 214856 8.57 2.10 20151009 214857 8.59 2.10 20151009 214858 8.61 2.10 20151009 214859 8.63 2.10 20151009 214900 8.65 2.10 20151009 214901 8.67 2.10 20151009 214902 8.68 2.10 20151009 214903 8.70 2.10 20151009 214904 8.72 2.11 20151009 214905 8.73 2.11 20151009 214906 8.75 2.11 20151009 214907 8.76 2.11 20151009 214908 8.77 2.11 20151009 214909 8.79 2.11 20151009 214910 8.80 2.11 20151009 214911 8.82 2.11 20151009 214912 8.83 2.12 20151009 214913 8.85 2.11 20151009 214914 8.88 2.11 20151009 214915 8.90 2.11 20151009 214916 8.93 2.11 20151009 214917 8.96 2.11 20151009 214918 8.98 2.11 20151009 214919 9.00 2.10 20151009 214921 9.02 2.10 20151009 214922 9.04 2.10 20151009 214923 9.06 2.10 20151009 214924 9.07 2.09 20151009 214925 9.08 2.09 20151009 214926 9.08 2.09 20151009 214927 9.09 2.09 20151009 214928 9.09 2.08 20151009 214929 9.09 2.08 20151009 214930 9.09 2.08 20151009 214931 9.09 2.08 20151009 214932 9.09 2.07 20151009 214933 9.09 2.07 20151009 214934 9.09 2.07 20151009 214935 9.10 2.06 20151009 214936 9.10 2.06 20151009 214937 9.10 2.05 20151009 214938 9.11 2.05 20151009 214939 9.11 2.04 20151009 214940 9.11 2.04 20151009 214941 9.11 2.04 20151009 214942 9.11 2.03 20151009 214943 9.11 2.03 20151009 214944 9.11 2.02 20151009 214945 9.10 2.02 20151009 214946 9.09 2.01 20151009 214947 9.09 2.00 20151009 214948 9.08 2.00 20151009 214949 9.07 1.99 20151009 214950 9.07 1.99 20151009 214951 9.06 1.98 20151009 214952 9.05 1.98 20151009 214953 9.05 1.97 20151009 214954 9.04 1.97 20151009 214955 9.04 1.96 20151009 214956 9.03 1.96 20151009 214957 9.02 1.95 20151009 214958 9.01 1.95 20151009 214959 9.00 1.94 20151009 215000 8.99 1.94 20151009 215001 8.98 1.93 20151009 215002 8.97 1.93 20151009 215003 8.95 1.92 20151009 215004 8.94 1.92 20151009 215005 8.92 1.91 20151009 215006 8.91 1.91 20151009 215007 8.90 1.90 20151009 215008 8.88 1.89 20151009 215009 8.87 1.89 20151009 215010 8.85 1.88 20151009 215012 8.83 1.88 20151009 215013 8.82 1.87 20151009 215014 8.80 1.86 20151009 215015 8.78 1.86 20151009 215016 8.75 1.85 20151009 215017 8.73 1.84 20151009 215018 8.70 1.84 20151009 215019 8.68 1.83 20151009 215020 8.65 1.82 20151009 215021 8.64 1.82 20151009 215022 8.61 1.81 20151009 215023 8.59 1.81 20151009 215024 8.57 1.80 20151009 215025 8.54 1.79 20151009 215026 8.52 1.79 20151009 215027 8.49 1.78 20151009 215028 8.47 1.78 20151009 215029 8.45 1.77 20151009 215030 8.42 1.77 20151009 215031 8.39 1.76 20151009 215032 8.37 1.76 20151009 215033 8.34 1.75 20151009 215034 8.32 1.74 20151009 215035 8.29 1.74 20151009 215036 8.26 1.73 20151009 215037 8.23 1.73 20151009 215038 8.21 1.72 20151009 215039 8.18 1.71 20151009 215040 8.16 1.71 20151009 215041 8.14 1.70 20151009 215042 8.11 1.70 20151009 215043 8.09 1.69 20151009 215044 8.07 1.69 20151009 215045 8.05 1.68 20151009 215046 8.02 1.68 20151009 215047 7.99 1.67 20151009 215048 7.96 1.67 20151009 215049 7.93 1.66 20151009 215050 7.90 1.66 20151009 215051 7.86 1.65 20151009 215052 7.83 1.65 20151009 215053 7.80 1.64 20151009 215054 7.76 1.64 20151009 215055 7.73 1.63 20151009 215056 7.70 1.63 20151009 215057 7.68 1.63 20151009 215058 7.66 1.62 20151009 215059 7.63 1.62 20151009 215100 7.61 1.62 20151009 215102 7.58 1.61 20151009 215103 7.56 1.61 20151009 215104 7.54 1.60 20151009 215105 7.52 1.60 20151009 215106 7.49 1.60 20151009 215107 7.47 1.59 20151009 215108 7.45 1.59 20151009 215109 7.42 1.59 20151009 215110 7.41 1.59 20151009 215111 7.38 1.58 20151009 215112 7.36 1.58 20151009 215113 7.33 1.58 20151009 215114 7.31 1.58 20151009 215115 7.29 1.57 20151009 215116 7.27 1.57 20151009 215117 7.25 1.57 20151009 215118 7.24 1.57 20151009 215119 7.23 1.57 20151009 215120 7.22 1.57 20151009 215121 7.22 1.57 20151009 215122 7.21 1.56 20151009 215123 7.20 1.56 20151009 215124 7.20 1.56 20151009 215125 7.19 1.56 20151009 215126 7.19 1.56 20151009 215127 7.18 1.56 20151009 215128 7.17 1.56 20151009 215129 7.16 1.56 20151009 215130 7.15 1.56 20151009 215131 7.14 1.56 20151009 215132 7.14 1.56 20151009 215133 7.13 1.56 20151009 215134 7.12 1.56 20151009 215135 7.12 1.56 20151009 215136 7.11 1.56 20151009 215137 7.11 1.56 20151009 215138 7.10 1.56 20151009 215139 7.10 1.56 20151009 215140 7.09 1.56 20151009 215141 7.09 1.56 20151009 215142 7.09 1.56 20151009 215143 7.09 1.56 20151009 215144 7.08 1.56 20151009 215145 7.08 1.56 20151009 215146 7.08 1.56 20151009 215147 7.08 1.57 20151009 215148 7.07 1.57 20151009 215149 7.07 1.57 20151009 215150 7.06 1.57 20151009 215151 7.06 1.57 20151009 215153 7.05 1.57 20151009 215154 7.04 1.57 20151009 215155 7.03 1.57 20151009 215156 7.03 1.57 20151009 215157 7.01 1.57 20151009 215158 7.00 1.57 20151009 215159 6.99 1.58 20151009 215200 6.97 1.58 20151009 215201 6.95 1.58 20151009 215202 6.94 1.58 20151009 215203 6.93 1.58 20151009 215204 6.91 1.58 20151009 215205 6.90 1.59 20151009 215206 6.89 1.59 20151009 215207 6.88 1.59 20151009 215208 6.89 1.59 20151009 215209 6.89 1.59 20151009 215210 6.90 1.60 20151009 215211 6.91 1.60 20151009 215212 6.92 1.60 20151009 215213 6.93 1.60 20151009 215214 6.94 1.61 20151009 215215 6.96 1.61 20151009 215216 6.97 1.61 20151009 215217 6.99 1.61 20151009 215218 6.99 1.62 20151009 215219 7.00 1.62 20151009 215220 7.00 1.62 20151009 215221 7.01 1.63 20151009 215222 7.01 1.63 20151009 215223 7.01 1.63 20151009 215224 7.02 1.63 20151009 215225 7.02 1.64 20151009 215226 7.02 1.64 20151009 215227 7.02 1.64 20151009 215228 7.02 1.64 20151009 215229 7.02 1.64 20151009 215230 7.02 1.64 20151009 215231 7.02 1.64 20151009 215232 7.02 1.64 20151009 215233 7.01 1.64 20151009 215234 7.01 1.64 20151009 215235 7.00 1.65 20151009 215236 6.99 1.65 20151009 215237 6.99 1.65 20151009 215238 6.99 1.65 20151009 215239 6.98 1.65 20151009 215240 6.98 1.65 20151009 215241 6.99 1.65 20151009 215242 6.99 1.65 20151009 215244 6.99 1.65 20151009 215245 6.99 1.65 20151009 215246 7.00 1.65 20151009 215247 7.00 1.65 20151009 215248 7.01 1.65 20151009 215249 7.00 1.65 20151009 215250 7.00 1.65 20151009 215251 6.99 1.65 20151009 215252 6.98 1.65 20151009 215253 6.97 1.65 20151009 215254 6.96 1.65 20151009 215255 6.94 1.65 20151009 215256 6.93 1.65 20151009 215257 6.92 1.65 20151009 215258 6.90 1.65 20151009 215259 6.87 1.65 20151009 215300 6.85 1.65 20151009 215301 6.84 1.65 20151009 215302 6.82 1.64 20151009 215303 6.80 1.64 20151009 215304 6.78 1.64 20151009 215305 6.76 1.64 20151009 215306 6.75 1.64 20151009 215307 6.73 1.63 20151009 215308 6.72 1.63 20151009 215309 6.71 1.63 20151009 215310 6.70 1.63 20151009 215311 6.69 1.63 20151009 215312 6.68 1.62 20151009 215313 6.66 1.62 20151009 215314 6.65 1.62 20151009 215315 6.64 1.62 20151009 215316 6.63 1.61 20151009 215317 6.61 1.61 20151009 215318 6.59 1.61 20151009 215319 6.57 1.61 20151009 215320 6.56 1.60 20151009 215321 6.54 1.60 20151009 215322 6.52 1.60 20151009 215323 6.51 1.60 20151009 215324 6.49 1.60 20151009 215325 6.47 1.59 20151009 215326 6.46 1.59 20151009 215327 6.44 1.59 20151009 215328 6.42 1.59 20151009 215329 6.40 1.59 20151009 215330 6.37 1.58 20151009 215331 6.35 1.58 20151009 215332 6.32 1.58 20151009 215334 6.30 1.57 20151009 215335 6.27 1.57 20151009 215336 6.25 1.57 20151009 215337 6.22 1.57 20151009 215338 6.20 1.56 20151009 215339 6.18 1.56 20151009 215340 6.17 1.56 20151009 215341 6.16 1.56 20151009 215342 6.15 1.56 20151009 215343 6.14 1.55 20151009 215344 6.13 1.55 20151009 215345 6.12 1.55 20151009 215346 6.11 1.55 20151009 215347 6.10 1.55 20151009 215348 6.09 1.55 20151009 215349 6.09 1.54 20151009 215350 6.11 1.54 20151009 215351 6.13 1.54 20151009 215352 6.15 1.54 20151009 215353 6.17 1.54 20151009 215354 6.19 1.54 20151009 215355 6.21 1.54 20151009 215356 6.22 1.54 20151009 215357 6.23 1.54 20151009 215358 6.25 1.54 20151009 215359 6.26 1.54 20151009 215400 6.28 1.54 20151009 215401 6.30 1.54 20151009 215402 6.33 1.54 20151009 215403 6.35 1.54 20151009 215404 6.39 1.54 20151009 215405 6.42 1.54 20151009 215406 6.46 1.54 20151009 215407 6.51 1.54 20151009 215408 6.55 1.54 20151009 215409 6.57 1.53 20151009 215410 6.48 1.53 20151009 215411 6.40 1.53 20151009 215412 6.31 1.52 20151009 215413 6.23 1.52 20151009 215414 6.14 1.52 20151009 215415 6.05 1.51 20151009 215416 5.97 1.51 20151009 215417 5.88 1.51 20151009 215418 5.80 1.50 20151009 215419 5.72 1.50 20151009 215420 5.68 1.50 20151009 215421 5.65 1.49 20151009 215422 5.62 1.49 20151009 215423 5.58 1.49 20151009 215425 5.55 1.48 20151009 215426 5.52 1.48 20151009 215427 5.50 1.48 20151009 215428 5.47 1.47 20151009 215429 5.44 1.47 20151009 215430 5.42 1.47 20151009 215431 5.43 1.46 20151009 215432 5.45 1.46 20151009 215433 5.47 1.46 20151009 215434 5.48 1.45 20151009 215435 5.50 1.45 20151009 215436 5.53 1.45 20151009 215437 5.55 1.45 20151009 215438 5.58 1.44 20151009 215439 5.60 1.44 20151009 215440 5.61 1.44 20151009 215441 5.54 1.43 20151009 215442 5.47 1.43 20151009 215443 5.40 1.43 20151009 215444 5.33 1.42 20151009 215445 5.27 1.42 20151009 215446 5.19 1.42 20151009 215447 5.12 1.41 20151009 215448 5.04 1.41 20151009 215449 4.96 1.40 20151009 215450 4.90 1.40 20151009 215451 4.85 1.40 20151009 215452 4.81 1.39 20151009 215453 4.77 1.39 20151009 215454 4.73 1.39 20151009 215455 4.70 1.38 20151009 215456 4.66 1.38 20151009 215457 4.63 1.37 20151009 215458 4.60 1.37 20151009 215459 4.57 1.37 20151009 215500 4.55 1.36 20151009 215501 4.52 1.36 20151009 215502 4.50 1.36 20151009 215503 4.48 1.35 20151009 215504 4.46 1.35 20151009 215505 4.45 1.35 20151009 215506 4.44 1.34 20151009 215507 4.43 1.34 20151009 215508 4.42 1.34 20151009 215509 4.42 1.33 20151009 215510 4.42 1.33 20151009 215511 4.44 1.33 20151009 215512 4.46 1.33 20151009 215513 4.48 1.33 20151009 215514 4.50 1.33 20151009 215516 4.53 1.32 20151009 215517 4.56 1.32 20151009 215518 4.59 1.32 20151009 215519 4.62 1.32 20151009 215520 4.66 1.32 20151009 215521 4.68 1.32 20151009 215522 4.62 1.32 20151009 215523 4.55 1.31 20151009 215524 4.48 1.31 20151009 215525 4.42 1.31 20151009 215526 4.35 1.30 20151009 215527 4.29 1.30 20151009 215528 4.22 1.30 20151009 215529 4.16 1.30 20151009 215530 4.09 1.29 20151009 215531 4.03 1.29 20151009 215532 3.95 1.29 20151009 215533 3.87 1.28 20151009 215534 3.80 1.28 20151009 215535 3.73 1.27 20151009 215536 3.66 1.27 20151009 215537 3.58 1.27 20151009 215538 3.51 1.26 20151009 215539 3.44 1.26 20151009 215540 3.38 1.26 20151009 215541 3.33 1.25 20151009 215542 3.35 1.25 20151009 215543 3.37 1.25 20151009 215544 3.39 1.24 20151009 215545 3.41 1.24 20151009 215546 3.44 1.24 20151009 215547 3.47 1.24 20151009 215548 3.50 1.24 20151009 215549 3.53 1.23 20151009 215550 3.57 1.23 20151009 215551 3.60 1.23 20151009 215552 3.64 1.23 20151009 215553 3.68 1.23 20151009 215554 3.72 1.23 20151009 215555 3.76 1.23 20151009 215556 3.80 1.23 20151009 215557 3.83 1.23 20151009 215558 3.87 1.23 20151009 215559 3.90 1.23 20151009 215600 3.94 1.23 20151009 215601 3.94 1.23 20151009 215603 3.77 1.23 20151009 215604 3.69 1.23 20151009 215606 3.62 1.22 20151009 215607 3.56 1.22 20151009 215608 3.51 1.22 20151009 215609 3.48 1.22 20151009 215610 3.47 1.22 20151009 215611 3.47 1.21 20151009 215612 3.48 1.21 20151009 215613 3.51 1.21 20151009 215614 3.54 1.21 20151009 215615 3.59 1.20 20151009 215616 3.66 1.20 20151009 215617 3.73 1.20 20151009 215618 3.82 1.19 20151009 215619 3.91 1.19 20151009 215620 4.00 1.19 20151009 215621 4.11 1.18 20151009 215622 4.21 1.18 20151009 215623 4.24 1.18 20151009 215624 4.27 1.18 20151009 215625 4.30 1.18 20151009 215626 4.32 1.18 20151009 215627 4.34 1.18 20151009 215628 4.37 1.18 20151009 215629 4.40 1.18 20151009 215630 4.43 1.18 20151009 215631 4.44 1.18 20151009 215632 4.47 1.19 20151009 215633 4.53 1.19 20151009 215635 4.66 1.19 20151009 215636 4.72 1.19 20151009 215637 4.78 1.20 20151009 215638 4.85 1.20 20151009 215639 4.92 1.20 20151009 215640 4.99 1.20 20151009 215641 5.06 1.21 20151009 215642 5.12 1.21 20151009 215643 5.13 1.21 20151009 215644 5.13 1.21 20151009 215645 5.14 1.22 20151009 215646 5.12 1.22 20151009 215647 5.10 1.22 20151009 215648 5.10 1.22 20151009 215649 5.10 1.23 20151009 215650 5.11 1.23 20151009 215651 5.12 1.23 20151009 215652 5.13 1.23 20151009 215653 5.14 1.23 20151009 215654 5.15 1.23 20151009 215655 5.16 1.24 20151009 215657 5.18 1.24 20151009 215658 5.20 1.24 20151009 215659 5.21 1.24 20151009 215700 5.23 1.24 20151009 215701 5.24 1.24 20151009 215702 5.26 1.25 20151009 215703 5.27 1.25 20151009 215704 5.27 1.25 20151009 215705 5.27 1.26 20151009 215706 5.28 1.26 20151009 215707 5.28 1.27 20151009 215708 5.29 1.27 20151009 215709 5.29 1.27 20151009 215710 5.31 1.28 20151009 215711 5.32 1.28 20151009 215713 5.35 1.29 20151009 215714 5.36 1.30 20151009 215715 5.37 1.30 20151009 215716 5.38 1.31 20151009 215717 5.38 1.32 20151009 215718 5.39 1.32 20151009 215719 5.39 1.33 20151009 215720 5.40 1.33 20151009 215722 5.40 1.35 20151009 215723 5.39 1.35 20151009 215724 5.36 1.35 20151009 215725 5.34 1.35 20151009 215726 5.31 1.36 20151009 215727 5.29 1.36 20151009 215728 5.26 1.36 20151009 215729 5.24 1.36 20151009 215730 5.22 1.36 20151009 215731 5.20 1.37 20151009 215732 5.18 1.37 20151009 215733 5.16 1.37 20151009 215734 5.13 1.37 20151009 215735 5.11 1.37 20151009 215736 5.08 1.37 20151009 215737 5.06 1.38 20151009 215738 5.03 1.38 20151009 215739 5.02 1.38 20151009 215740 5.00 1.38 20151009 215741 4.98 1.38 20151009 215742 4.97 1.38 20151009 215743 4.97 1.38 20151009 215744 4.95 1.39 20151009 215745 4.93 1.39 20151009 215747 4.90 1.39 20151009 215748 4.88 1.40 20151009 215749 4.86 1.40 20151009 215750 4.83 1.40 20151009 215751 4.80 1.40 20151009 215752 4.78 1.41 20151009 215753 4.75 1.41 20151009 215754 4.72 1.41 20151009 215755 4.73 1.41 20151009 215756 4.73 1.41 20151009 215757 4.74 1.41 20151009 215758 4.74 1.41 20151009 215759 4.75 1.41 20151009 215800 4.75 1.41 20151009 215801 4.76 1.41 20151009 215802 4.77 1.41 20151009 215803 4.77 1.42 20151009 215804 4.78 1.42 20151009 215805 4.80 1.42 20151009 215806 4.81 1.42 20151009 215807 4.83 1.42 20151009 215808 4.84 1.42 20151009 215809 4.84 1.42 20151009 215810 4.85 1.42 20151009 215811 4.86 1.42 20151009 215812 4.86 1.42 20151009 215813 4.87 1.42 20151009 215814 4.88 1.42 20151009 215815 4.87 1.42 20151009 215816 4.85 1.42 20151009 215817 4.83 1.42 20151009 215818 4.81 1.42 20151009 215819 4.79 1.42 20151009 215820 4.77 1.43 20151009 215821 4.76 1.43 20151009 215822 4.74 1.43 20151009 215823 4.73 1.43 20151009 215824 4.71 1.43 20151009 215825 4.70 1.43 20151009 215826 4.69 1.43 20151009 215827 4.69 1.44 20151009 215828 4.68 1.44 20151009 215829 4.67 1.44 20151009 215830 4.66 1.44 20151009 215831 4.65 1.44 20151009 215832 4.64 1.45 20151009 215833 4.63 1.45 20151009 215834 4.62 1.45 20151009 215835 4.64 1.45 20151009 215836 4.66 1.45 20151009 215838 4.67 1.45 20151009 215839 4.69 1.46 20151009 215840 4.71 1.46 20151009 215841 4.72 1.46 20151009 215842 4.74 1.46 20151009 215843 4.76 1.46 20151009 215844 4.77 1.46 20151009 215845 4.79 1.47 20151009 215846 4.81 1.47 20151009 215847 4.84 1.47 20151009 215848 4.88 1.47 20151009 215849 4.91 1.47 20151009 215850 4.95 1.48 20151009 215851 4.99 1.48 20151009 215852 5.03 1.48 20151009 215853 5.07 1.49 20151009 215854 5.11 1.49 20151009 215855 5.16 1.49 20151009 215856 5.21 1.49 20151009 215857 5.27 1.50 20151009 215858 5.33 1.50 20151009 215859 5.38 1.50 20151009 215900 5.44 1.51 20151009 215901 5.49 1.51 20151009 215902 5.55 1.52 20151009 215903 5.60 1.52 20151009 215904 5.64 1.52 20151009 215905 5.70 1.53 20151009 215906 5.75 1.53 20151009 215907 5.81 1.53 20151009 215908 5.87 1.54 20151009 215909 5.92 1.54 20151009 215910 5.99 1.54 20151009 215911 6.05 1.55 20151009 215912 6.11 1.55 20151009 215913 6.18 1.56 20151009 215914 6.24 1.56 20151009 215915 6.30 1.56 20151009 215916 6.36 1.57 20151009 215917 6.41 1.57 20151009 215918 6.45 1.58 20151009 215919 6.50 1.58 20151009 215920 6.54 1.59 20151009 215921 6.59 1.59 20151009 215922 6.63 1.60 20151009 215923 6.68 1.61 20151009 215924 6.72 1.61 20151009 215925 6.77 1.62 20151009 215926 6.80 1.62 20151009 215927 6.83 1.62 20151009 215929 6.86 1.63 20151009 215930 6.89 1.63 20151009 215931 6.92 1.63 20151009 215932 6.96 1.64 20151009 215933 6.99 1.64 20151009 215934 7.03 1.64 20151009 215935 7.06 1.65 20151009 215936 7.10 1.65 20151009 215937 7.13 1.65 20151009 215938 7.16 1.66 20151009 215939 7.19 1.66 20151009 215940 7.21 1.66 20151009 215941 7.24 1.67 20151009 215942 7.26 1.67 20151009 215943 7.29 1.67 20151009 215944 7.31 1.68 20151009 215945 7.33 1.68 20151009 215946 7.36 1.68 20151009 215947 7.37 1.69 20151009 215948 7.40 1.69 20151009 215949 7.42 1.69 20151009 215950 7.44 1.69 20151009 215951 7.46 1.70 20151009 215952 7.49 1.70 20151009 215953 7.52 1.70 20151009 215954 7.55 1.70 20151009 215955 7.58 1.70 20151009 215956 7.61 1.70 20151009 215957 7.63 1.70 20151009 215958 7.69 1.70 20151009 215959 7.74 1.71 20151009 220000 7.79 1.71 20151009 220001 7.84 1.71 20151009 220002 7.89 1.71 20151009 220003 7.93 1.71 20151009 220004 7.97 1.71 20151009 220005 8.01 1.71 20151009 220006 8.05 1.71 20151009 220007 8.08 1.71 20151009 220008 8.12 1.71 20151009 220009 8.15 1.71 20151009 220010 8.19 1.71 20151009 220011 8.22 1.71 20151009 220012 8.25 1.71 20151009 220013 8.28 1.71 20151009 220014 8.31 1.71 20151009 220015 8.34 1.71 20151009 220016 8.37 1.71 20151009 220017 8.40 1.70 20151009 220019 8.45 1.69 20151009 220020 8.50 1.67 20151009 220021 8.55 1.65 20151009 220022 8.60 1.64 20151009 220023 8.65 1.62 20151009 220024 8.70 1.61 20151009 220025 8.75 1.59 20151009 220026 8.80 1.57 20151009 220027 8.86 1.55 20151009 220028 8.91 1.53 20151009 220029 8.95 1.51 20151009 220030 9.00 1.49 20151009 220031 9.04 1.47 20151009 220032 9.08 1.45 20151009 220033 9.13 1.43 20151009 220034 9.17 1.41 20151009 220035 9.22 1.38 20151009 220036 9.27 1.35 20151009 220037 9.31 1.33 20151009 220038 9.37 1.31 20151009 220039 9.37 1.28 20151009 220040 9.31 1.26 20151009 220202 5.42 1.02 20151009 220203 5.44 1.03 20151009 220204 5.47 1.03 20151009 220205 5.51 1.03 20151009 220206 5.54 1.03 20151009 220207 5.57 1.03 20151009 220208 5.60 1.04 20151009 220209 5.65 1.04 20151009 220210 5.69 1.04 20151009 220211 5.73 1.05 20151009 220212 5.78 1.05 20151009 220213 5.79 1.05 20151009 220214 5.77 1.05 20151009 220233 4.39 1.03 20151009 220234 4.29 1.03 20151009 220243 3.28 1.07 20151009 220244 3.19 1.06 20151009 220245 3.11 1.06 20151009 220246 3.04 1.06 20151009 220247 2.97 1.05 20151009 220248 2.92 1.05 20151009 220249 2.88 1.05 20151009 220251 2.84 1.05 20151009 220252 2.81 1.04 20151009 220253 2.79 1.04 20151009 220254 2.77 1.04 20151009 220255 2.80 1.03 20151009 220256 2.82 1.02 20151009 220257 2.86 1.01 20151009 220258 2.91 0.99 20151009 220259 2.97 0.98 20151009 220300 2.94 0.97 20151009 220301 2.89 0.96 20151009 220302 2.78 0.95 20151009 220303 2.69 0.94 20151009 220304 2.58 0.93 20151009 220305 2.34 0.92 20151009 220306 2.08 0.91 20151009 220307 1.76 0.90 20151009 220308 1.50 0.88 20151009 220309 1.25 0.87 20151009 220310 0.99 0.86 20151009 220311 0.78 0.85 20151009 220312 0.64 0.84 20151009 220313 0.60 0.83 20151009 220314 0.70 0.82 20151009 220315 0.88 0.82 20151009 220316 0.83 0.81 20151009 220317 0.85 0.80 20151009 220318 0.94 0.79 20151009 220319 1.12 0.78 20151009 220320 1.38 0.76 20151009 220321 1.75 0.77 20151009 220322 2.15 0.80 20151009 220323 2.55 0.81 20151009 220324 2.87 0.83 20151009 220325 3.24 0.87 20151009 220326 3.27 0.92 20151009 220327 3.21 0.99 20151009 220328 3.16 1.05 20151009 220329 3.11 1.12 20151009 220330 3.07 1.17 20151009 220331 3.04 1.22 20151009 220332 3.00 1.29 20151009 220333 2.98 1.34 20151009 220334 2.95 1.41 20151009 220335 2.94 1.46 20151009 220336 2.96 1.52 20151009 220337 3.05 1.58 20151009 220338 3.14 1.65 20151009 220339 3.24 1.70 20151009 220340 3.35 1.75 20151009 220342 3.47 1.78 20151009 220343 3.56 1.81 20151009 220344 3.68 1.83 20151009 220345 3.78 1.86 20151009 220346 3.88 1.88 20151009 220347 3.95 1.90 20151009 220348 3.92 1.89 20151009 220349 3.90 1.89 20151009 220350 3.87 1.88 20151009 220351 3.86 1.88 20151009 220352 3.83 1.88 20151009 220353 3.82 1.88 20151009 220354 3.80 1.87 20151009 220355 3.78 1.87 20151009 220356 3.76 1.87 20151009 220357 3.76 1.87 20151009 220358 3.74 1.88 20151009 220359 3.74 1.88 20151009 220400 3.73 1.88 20151009 220401 3.73 1.88 20151009 220402 3.72 1.88 20151009 220403 3.72 1.88 20151009 220404 3.70 1.88 20151009 220405 3.69 1.88 20151009 220406 3.68 1.88 20151009 220407 3.66 1.88 20151009 220408 3.66 1.88 20151009 220409 3.62 1.87 20151009 220410 3.61 1.87 20151009 220411 3.59 1.86 20151009 220412 3.58 1.86 20151009 220413 3.56 1.86 20151009 220414 3.56 1.85 20151009 220415 3.55 1.85 20151009 220416 3.55 1.84 20151009 220417 3.55 1.84 20151009 220418 3.55 1.83 20151009 220419 3.55 1.83 20151009 220420 3.54 1.82 20151009 220421 3.55 1.82 20151009 220422 3.53 1.81 20151009 220423 3.52 1.81 20151009 220424 3.53 1.80 20151009 220425 3.53 1.80 20151009 220426 3.55 1.79 20151009 220427 3.55 1.79 20151009 220428 3.56 1.78 20151009 220429 3.60 1.78 20151009 220430 3.63 1.78 20151009 220432 3.68 1.78 20151009 220433 3.70 1.78 20151009 220434 3.75 1.77 20151009 220435 3.82 1.77 20151009 220436 3.87 1.77 20151009 220437 3.94 1.77 20151009 220438 3.99 1.77 20151009 220439 4.06 1.77 20151009 220440 4.15 1.76 20151009 220441 4.22 1.76 20151009 220442 4.28 1.76 20151009 220443 4.34 1.76 20151009 220444 4.41 1.76 20151009 220445 4.47 1.76 20151009 220446 4.56 1.76 20151009 220447 4.63 1.76 20151009 220448 4.68 1.76 20151009 220449 4.78 1.76 20151009 220450 4.85 1.76 20151009 220451 4.92 1.76 20151009 220452 5.00 1.76 20151009 220453 5.04 1.76 20151009 220454 5.11 1.76 20151009 220455 5.20 1.76 20151009 220456 5.26 1.76 20151009 220457 5.31 1.76 20151009 220458 5.40 1.76 20151009 220459 5.47 1.76 20151009 220500 5.54 1.76 20151009 220501 5.59 1.76 20151009 220502 5.62 1.76 20151009 220503 5.66 1.76 20151009 220504 5.69 1.76 20151009 220505 5.75 1.77 20151009 220506 5.77 1.77 20151009 220507 5.80 1.77 20151009 220508 5.84 1.77 20151009 220509 5.91 1.77 20151009 220510 5.93 1.77 20151009 220511 5.97 1.77 20151009 220512 6.01 1.77 20151009 220513 6.07 1.77 20151009 220514 6.11 1.77 20151009 220515 6.12 1.77 20151009 220516 6.16 1.77 20151009 220517 6.23 1.77 20151009 220518 6.27 1.77 20151009 220519 6.29 1.77 20151009 220520 6.33 1.77 20151009 220521 6.40 1.77 20151009 220523 6.44 1.77 20151009 220524 6.44 1.77 20151009 220525 6.47 1.77 20151009 220526 6.52 1.77 20151009 220527 6.55 1.77 20151009 220528 6.56 1.77 20151009 220529 6.59 1.77 20151009 220530 6.62 1.77 20151009 220532 6.70 1.77 20151009 220533 6.72 1.77 20151009 220534 6.74 1.77 20151009 220535 6.77 1.77 20151009 220536 6.77 1.76 20151009 220537 6.78 1.76 20151009 220538 6.78 1.76 20151009 220539 6.78 1.76 20151009 220540 6.76 1.76 20151009 220541 6.79 1.76 20151009 220543 6.79 1.76 20151009 220544 6.78 1.76 20151009 220545 6.77 1.76 20151009 220546 6.76 1.75 20151009 220547 6.75 1.75 20151009 220548 6.73 1.75 20151009 220549 6.75 1.75 20151009 220550 6.74 1.74 20151009 220551 6.74 1.74 20151009 220552 6.73 1.74 20151009 220553 6.73 1.73 20151009 220554 6.73 1.73 20151009 220555 6.72 1.73 20151009 220556 6.68 1.72 20151009 220557 6.65 1.72 20151009 220558 6.63 1.72 20151009 220559 6.62 1.72 20151009 220600 6.59 1.71 20151009 220601 6.57 1.71 20151009 220602 6.55 1.70 20151009 220603 6.51 1.70 20151009 220604 6.49 1.69 20151009 220605 6.47 1.69 20151009 220606 6.45 1.68 20151009 220607 6.41 1.67 20151009 220608 6.39 1.66 20151009 220609 6.37 1.66 20151009 220610 6.33 1.65 20151009 220611 6.31 1.64 20151009 220612 6.29 1.63 20151009 220613 6.28 1.61 20151009 220614 6.27 1.60 20151009 220615 6.27 1.58 20151009 220616 6.24 1.56 20151009 220617 6.14 1.54 20151009 220618 6.00 1.52 20151009 220619 5.85 1.49 20151009 220620 5.71 1.46 20151009 220621 5.55 1.42 20151009 220622 5.38 1.38 20151009 220623 5.21 1.34 20151009 220624 5.05 1.30 20151009 220625 4.83 1.25 20151009 220626 4.64 1.20 20151009 220852 5.14 1.30 20151009 220853 5.49 1.34 20151009 220854 5.76 1.38 20151009 220855 6.10 1.42 20151009 220856 6.38 1.45 20151009 220857 6.72 1.48 20151009 220858 6.98 1.51 20151009 220859 7.32 1.54 20151009 220900 7.58 1.57 20151009 220901 7.91 1.60 20151009 220902 8.17 1.62 20151009 220903 8.07 1.62 20151009 220904 7.98 1.62 20151009 220905 7.88 1.61 20151009 220906 7.79 1.61 20151009 220907 7.69 1.60 20151009 220908 7.61 1.60 20151009 220909 7.51 1.60 20151009 220910 7.43 1.59 20151009 220911 7.33 1.59 20151009 220912 7.25 1.59 20151009 220913 7.15 1.58 20151009 220914 7.08 1.58 20151009 220915 7.02 1.57 20151009 220916 6.97 1.57 20151009 220917 6.90 1.56 20151009 220918 6.84 1.55 20151009 220919 6.77 1.55 20151009 220920 6.71 1.54 20151009 220921 6.65 1.53 20151009 220922 6.58 1.52 20151009 220923 6.52 1.51 20151009 220924 6.45 1.50 20151009 220925 6.47 1.49 20151009 220926 6.53 1.48 20151009 220927 6.57 1.46 20151009 220928 6.64 1.45 20151009 220929 6.69 1.44 20151009 220931 6.77 1.42 20151009 220932 6.84 1.41 20151009 220933 6.90 1.39 20151009 220934 7.01 1.38 20151009 220935 7.09 1.36 20151009 220936 7.21 1.35 20151009 220937 7.31 1.33 20151009 220938 7.46 1.32 20151009 220939 7.59 1.31 20151009 220940 7.78 1.30 20151009 220941 7.94 1.29 20151009 220942 8.10 1.28 20151009 220943 8.33 1.26 20151009 220944 8.52 1.25 20151009 220945 8.77 1.23 20151009 220946 8.98 1.22 20151009 220947 9.25 1.21 20151009 220948 9.38 1.18 20151009 220949 9.18 1.12 20151009 220950 8.88 1.05 20151009 221302 5.82 0.61 20151009 221303 5.92 0.61 20151009 221304 6.01 0.60 20151009 221306 6.11 0.59 20151009 221307 6.23 0.57 20151009 221308 6.34 0.55 20151009 221310 6.58 0.51 20151009 221311 6.69 0.49 20151009 221356 7.34 0.63 20151009 221357 7.19 0.61 20151009 221358 7.09 0.60 20151009 221359 7.02 0.60 20151009 221400 6.98 0.60 20151009 221401 6.98 0.60 20151009 221402 7.00 0.61 20151009 221403 7.01 0.62 20151009 221404 7.04 0.63 20151009 221405 7.11 0.64 20151009 221406 7.16 0.65 20151009 221407 7.26 0.67 20151009 221408 7.38 0.68 20151009 221409 7.44 0.69 20151009 221548 2.20 0.15 20151009 221549 2.27 0.14 20151009 221550 2.36 0.12 20151009 223608 7.17 0.52 20151009 223609 7.09 0.54 20151009 223610 6.97 0.55 20151009 223611 6.88 0.57 20151009 223612 6.77 0.59 20151009 223613 6.65 0.60 20151009 223614 6.56 0.62 20151009 223615 6.44 0.64 20151009 223616 6.33 0.66 20151009 223617 6.24 0.68 20151009 223618 6.13 0.71 20151009 223619 6.01 0.75 20151009 223620 5.90 0.80 20151009 223621 5.81 0.87 20151009 223622 5.78 0.93 20151009 223623 5.79 0.98 20151009 223624 5.86 1.05 20151009 223625 6.00 1.11 20151009 223626 6.15 1.16 20151009 223627 6.39 1.22 20151009 223628 6.69 1.28 20151009 223629 6.96 1.33 20151009 223630 7.26 1.37 20151009 223631 7.51 1.39 20151009 223633 7.70 1.42 20151009 223634 7.93 1.44 20151009 223635 8.14 1.47 20151009 223636 8.30 1.49 20151009 223637 8.47 1.50 20151009 223638 8.62 1.52 20151009 223639 8.71 1.53 20151009 223640 8.81 1.54 20151009 223641 8.90 1.54 20151009 223642 8.57 1.52 20151009 223643 8.19 1.50 20151009 223644 7.81 1.49 20151009 223645 7.47 1.47 20151009 223646 7.10 1.46 20151009 223647 6.75 1.45 20151009 223648 6.47 1.45 20151009 223649 6.14 1.44 20151009 223650 5.84 1.44 20151009 223651 5.60 1.44 20151009 223652 5.35 1.45 20151009 223653 5.15 1.44 20151009 223654 5.02 1.44 20151009 223655 4.87 1.43 20151009 223656 4.72 1.43 20151009 223657 4.58 1.42 20151009 223658 4.46 1.42 20151009 223659 4.33 1.41 20151009 223700 4.18 1.41 20151009 223701 4.07 1.40 20151009 223702 3.93 1.40 20151009 223703 3.86 1.39 20151009 223704 3.86 1.39 20151009 223705 3.90 1.38 20151009 223706 3.99 1.37 20151009 223707 4.14 1.37 20151009 223708 4.31 1.37 20151009 223709 4.58 1.36 20151009 223710 4.89 1.35 20151009 223711 5.16 1.34 20151009 223712 5.51 1.33 20151009 223713 5.88 1.32 20151009 223714 5.98 1.29 20151009 223715 6.09 1.26 20151009 223716 6.20 1.23 20151009 223717 6.29 1.20 20151009 223718 6.35 1.18 20151009 223719 6.40 1.15 20151009 223720 6.44 1.12 20151009 223721 6.45 1.09 20151009 223722 6.44 1.06 20151009 223724 6.40 1.03 20151009 223725 6.31 1.01 20151009 223726 6.20 0.99 20151009 223727 6.08 0.96 20151009 223728 5.99 0.94 20151009 223729 5.91 0.91 20151009 223730 5.85 0.89 20151009 223731 5.78 0.86 20151009 223732 5.73 0.84 20151009 223733 5.69 0.81 20151009 223734 5.66 0.79 20151009 223735 5.63 0.77 20151009 223736 5.57 0.75 20151009 223737 5.51 0.73 20151009 223738 5.44 0.72 20151009 223739 5.36 0.70 20151009 223740 5.28 0.67 20151009 223741 5.21 0.65 20151009 223809 3.80 0.42 20151009 223810 3.66 0.42 20151009 223811 3.50 0.42 20151009 223814 3.20 0.42 20151009 223815 3.03 0.42 20151009 223822 2.15 0.42 20151009 223823 2.07 0.42 20151009 223824 1.97 0.42 20151009 223825 1.86 0.43 20151009 223826 1.74 0.43 20151009 223827 1.66 0.44 20151009 223828 1.55 0.44 20151009 223829 1.47 0.45 20151009 223830 1.52 0.46 20151009 223831 1.64 0.47 20151009 223832 1.81 0.48 20151009 223833 1.99 0.49 20151009 223834 2.19 0.50 20151009 223835 2.38 0.51 20151009 223836 2.52 0.52 20151009 223837 2.67 0.53 20151009 223838 2.80 0.54 20151009 223839 2.90 0.55 20151009 223840 2.96 0.56 20151009 223841 3.02 0.57 20151009 223842 3.09 0.58 20151009 223843 3.16 0.59 20151009 223844 3.22 0.60 20151009 223845 3.26 0.61 20151009 223846 3.32 0.62 20151009 223847 3.38 0.63 20151009 223848 3.43 0.64 20151009 223849 3.49 0.65 20151009 223850 3.51 0.65 20151009 223851 3.52 0.66 20151009 223852 3.52 0.67 20151009 223853 3.53 0.67 20151009 223854 3.56 0.68 20151009 223855 3.57 0.68 20151009 223856 3.59 0.68 20151009 223857 3.63 0.69 20151009 223858 3.66 0.69 20151009 223859 3.69 0.69 20151009 223900 3.69 0.69 20151009 223901 3.69 0.69 20151009 223902 3.70 0.68 20151009 223903 3.70 0.68 20151009 223905 3.70 0.68 20151009 223906 3.69 0.67 20151009 223907 3.67 0.67 20151009 223908 3.67 0.67 20151009 223909 3.65 0.66 20151009 223910 3.65 0.66 20151009 223911 3.62 0.65 20151009 223912 3.60 0.65 20151009 223913 3.55 0.64 20151009 223914 3.49 0.64 20151009 223915 3.46 0.63 20151009 223916 3.42 0.62 20151009 223917 3.40 0.62 20151009 223918 3.37 0.61 20151009 223919 3.37 0.61 20151009 223920 3.32 0.60 20151009 223921 3.29 0.60 20151009 223922 3.23 0.59 20151009 223923 3.13 0.59 20151009 223924 3.05 0.59 20151009 223925 2.94 0.58 20151009 223926 2.86 0.58 20151009 223927 2.76 0.58 20151009 223928 2.67 0.58 20151009 223929 2.55 0.58 20151009 223930 2.46 0.58 20151009 223931 2.33 0.58 20151009 223932 2.23 0.58 20151009 223933 1.98 0.58 20151009 223934 1.68 0.59 20151009 223935 1.34 0.60 20151009 223936 1.06 0.62 20151009 223937 0.78 0.63 20151009 223938 0.60 0.64 20151009 223939 0.54 0.65 20151009 223940 0.62 0.67 20151009 223941 0.77 0.68 20151009 223942 0.96 0.70 20151009 223943 1.08 0.72 20151009 223944 1.10 0.73 20151009 223945 1.13 0.74 20151009 223946 1.22 0.76 20151009 223947 1.32 0.77 20151009 223948 1.47 0.78 20151009 223949 1.62 0.80 20151009 223950 1.81 0.81 20151009 223951 1.96 0.82 20151009 223952 2.19 0.84 20151009 223953 2.44 0.85 20151009 223954 2.53 0.86 20151009 223956 2.65 0.86 20151009 223957 2.78 0.87 20151009 223958 2.90 0.88 20151009 223959 3.05 0.89 20151009 224000 3.22 0.90 20151009 224001 3.40 0.91 20151009 224002 3.59 0.93 20151009 224003 3.80 0.94 20151009 224007 4.70 1.01 20151009 224008 4.98 1.03 20151009 224009 5.25 1.05 20151009 224010 5.54 1.07 20151009 224012 6.08 1.11 20151009 224013 6.40 1.14 20151009 224014 6.69 1.17 20151009 224015 6.96 1.20 20151009 224016 7.19 1.24 20151009 224017 7.36 1.27 20151009 224018 7.58 1.30 20151009 224019 7.77 1.33 20151009 224020 7.97 1.36 20151009 224021 8.16 1.38 20151009 224022 8.32 1.40 20151009 224023 8.46 1.41 20151009 224024 8.58 1.42 20151009 224025 8.74 1.44 20151009 224026 8.73 1.45 20151009 224027 8.73 1.47 20151009 224028 8.75 1.48 20151009 224029 8.75 1.49 20151009 224030 8.77 1.51 20151009 224031 8.78 1.52 20151009 224032 8.81 1.53 20151009 224033 8.84 1.54 20151009 224034 8.86 1.56 20151009 224035 8.90 1.57 20151009 224036 8.76 1.56 20151009 224037 8.56 1.56 20151009 224038 8.38 1.55 20151009 224039 8.23 1.54 20151009 224040 8.03 1.53 20151009 224041 7.85 1.52 20151009 224042 7.68 1.51 20151009 224043 7.46 1.51 20151009 224044 7.26 1.50 20151009 224046 7.07 1.49 20151009 224047 6.70 1.48 20151009 224048 6.11 1.47 20151009 224049 5.51 1.46 20151009 224050 4.88 1.45 20151009 224051 4.28 1.44 20151009 224052 3.68 1.43 20151009 224053 3.06 1.43 20151009 224054 2.48 1.42 20151009 224055 2.03 1.41 20151009 224056 1.50 1.40 20151009 224057 1.16 1.40 20151009 224101 1.52 1.41 20151009 224102 1.77 1.41 20151009 224103 2.01 1.42 20151009 224104 2.27 1.42 20151009 224105 2.53 1.43 20151009 224106 2.78 1.44 20151009 224107 3.02 1.45 20151009 224109 3.20 1.47 20151009 224110 3.28 1.49 20151009 224111 3.37 1.50 20151009 224112 3.45 1.51 20151009 224113 3.54 1.52 20151009 224114 3.63 1.53 20151009 224115 3.73 1.54 20151009 224119 4.06 1.58 20151009 224120 4.12 1.59 20151009 224121 4.19 1.61 20151009 224122 4.27 1.62 20151009 224123 4.34 1.63 20151009 224124 4.42 1.64 20151009 224125 4.50 1.65 20151009 224126 4.58 1.67 20151009 224127 4.67 1.68 20151009 224129 4.78 1.70 20151009 224130 4.83 1.72 20151009 224131 4.86 1.73 20151009 224132 4.89 1.74 20151009 224133 4.91 1.75 20151009 224134 4.94 1.76 20151009 224135 4.95 1.78 20151009 224137 4.95 1.79 20151009 224138 4.96 1.80 20151009 224139 4.94 1.81 20151009 224140 4.91 1.82 20151009 224141 4.86 1.83 20151009 224142 4.82 1.84 20151009 224143 4.78 1.85 20151009 224144 4.73 1.86 20151009 224145 4.69 1.87 20151009 224146 4.64 1.88 20151009 224147 4.59 1.89 20151009 224148 4.54 1.90 20151009 224149 4.51 1.91 20151009 224150 4.56 1.92 20151009 224151 4.68 1.93 20151009 224152 4.81 1.94 20151009 224153 4.94 1.95 20151009 224154 5.10 1.96 20151009 224155 5.25 1.97 20151009 224156 5.40 1.98 20151009 224157 5.56 1.99 20151009 224158 5.73 2.00 20151009 224159 5.90 2.01 20151009 224200 6.00 2.02 20151009 224201 6.08 2.03 20151009 224202 6.16 2.04 20151009 224203 6.23 2.05 20151009 224206 6.45 2.08 20151009 224207 6.51 2.09 20151009 224208 6.57 2.09 20151009 224209 6.62 2.10 20151009 224210 6.66 2.11 20151009 224211 6.69 2.12 20151009 224212 6.74 2.13 20151009 224213 6.78 2.14 20151009 224214 6.80 2.15 20151009 224215 6.83 2.16 20151009 224216 6.86 2.17 20151009 224217 6.88 2.17 20151009 224218 6.91 2.18 20151009 224219 6.95 2.19 20151009 224220 7.00 2.20 20151009 224221 7.05 2.21 20151009 224222 7.10 2.21 20151009 224223 7.15 2.22 20151009 224224 7.19 2.23 20151009 224225 7.24 2.24 20151009 224226 7.28 2.24 20151009 224228 7.32 2.25 20151009 224229 7.36 2.26 20151009 224230 7.39 2.26 20151009 224231 7.41 2.27 20151009 224232 7.40 2.27 20151009 224233 7.39 2.28 20151009 224234 7.39 2.28 20151009 224235 7.39 2.29 20151009 224236 7.39 2.29 20151009 224237 7.39 2.30 20151009 224238 7.38 2.30 20151009 224239 7.36 2.31 20151009 224240 7.33 2.31 20151009 224241 7.30 2.31 20151009 224242 7.25 2.31 20151009 224243 7.19 2.31 20151009 224244 7.15 2.31 20151009 224245 7.10 2.31 20151009 224246 7.06 2.31 20151009 224247 7.02 2.31 20151009 224248 6.99 2.31 20151009 224249 6.97 2.31 20151009 224250 6.95 2.32 20151009 224251 6.93 2.32 20151009 224252 6.86 2.32 20151009 224253 6.80 2.32 20151009 224254 6.75 2.32 20151009 224255 6.72 2.32 20151009 224256 6.69 2.32 20151009 224257 6.68 2.32 20151009 224258 6.67 2.33 20151009 224259 6.68 2.33 20151009 224300 6.69 2.33 20151009 224301 6.71 2.33 20151009 224302 6.58 2.33 20151009 224303 6.43 2.33 20151009 224304 6.32 2.33 20151009 224305 6.19 2.32 20151009 224306 6.07 2.32 20151009 224307 5.96 2.32 20151009 224308 5.87 2.32 20151009 224309 5.80 2.32 20151009 224310 5.73 2.32 20151009 224311 5.67 2.32 20151009 224312 5.53 2.31 20151009 224313 5.38 2.31 20151009 224314 5.24 2.31 20151009 224315 5.10 2.31 20151009 224316 4.96 2.31 20151009 224318 4.84 2.30 20151009 224319 4.71 2.30 20151009 224320 4.60 2.30 20151009 224321 4.52 2.30 20151009 224322 4.42 2.30 20151009 224323 4.34 2.29 20151009 224324 4.27 2.29 20151009 224325 4.18 2.29 20151009 224326 4.09 2.29 20151009 224327 3.99 2.29 20151009 224328 3.86 2.28 20151009 224329 3.74 2.28 20151009 224330 3.61 2.28 20151009 224331 3.49 2.27 20151009 224332 3.36 2.27 20151009 224333 3.30 2.27 20151009 224334 3.27 2.26 20151009 224335 3.23 2.26 20151009 224336 3.18 2.25 20151009 224337 3.13 2.25 20151009 224338 3.09 2.24 20151009 224339 3.04 2.24 20151009 224340 2.97 2.23 20151009 224341 2.90 2.23 20151009 224344 2.77 2.21 20151009 224345 2.76 2.21 20151009 224346 2.75 2.21 20151009 224347 2.74 2.20 20151009 224348 2.74 2.20 20151009 224349 2.74 2.20 20151009 224350 2.73 2.19 20151009 224351 2.73 2.19 20151009 224352 2.74 2.19 20151009 224353 2.74 2.18 20151009 224354 2.72 2.18 20151009 224355 2.70 2.18 20151009 224356 2.68 2.18 20151009 224357 2.66 2.17 20151009 224358 2.63 2.17 20151009 224359 2.60 2.17 20151009 224400 2.57 2.17 20151009 224401 2.54 2.16 20151009 224402 2.51 2.16 20151009 224403 2.47 2.16 20151009 224404 2.42 2.16 20151009 224405 2.38 2.16 20151009 224406 2.33 2.16 20151009 224407 2.30 2.16 20151009 224410 2.24 2.16 20151009 224411 2.21 2.16 20151009 224413 2.19 2.16 20151009 224414 2.18 2.16 20151009 224415 2.18 2.16 20151009 224416 2.18 2.16 20151009 224417 2.18 2.16 20151009 224418 2.18 2.16 20151009 224419 2.18 2.16 20151009 224420 2.19 2.16 20151009 224421 2.19 2.16 20151009 224422 2.20 2.16 20151009 224424 2.22 2.16 20151009 224425 2.24 2.16 20151009 224426 2.26 2.16 20151009 224427 2.29 2.16 20151009 224428 2.31 2.16 20151009 224429 2.33 2.17 20151009 224430 2.36 2.17 20151009 224431 2.38 2.17 20151009 224432 2.40 2.17 20151009 224433 2.42 2.17 20151009 224436 2.49 2.17 20151009 224437 2.51 2.17 20151009 224438 2.54 2.17 20151009 224439 2.56 2.17 20151009 224440 2.58 2.16 20151009 224441 2.59 2.16 20151009 224442 2.60 2.16 20151009 224443 2.62 2.16 20151009 224444 2.63 2.16 20151009 224445 2.63 2.16 20151009 224446 2.62 2.16 20151009 224447 2.62 2.16 20151009 224448 2.61 2.15 20151009 224449 2.61 2.15 20151009 224450 2.60 2.15 20151009 224451 2.59 2.15 20151009 224452 2.57 2.15 20151009 224453 2.56 2.14 20151009 224454 2.54 2.14 20151009 224455 2.52 2.14 20151009 224456 2.52 2.14 20151009 224457 2.50 2.13 20151009 224459 2.49 2.13 20151009 224500 2.48 2.13 20151009 224501 2.47 2.12 20151009 224504 2.44 2.12 20151009 224505 2.44 2.11 20151009 224506 2.41 2.11 20151009 224507 2.38 2.10 20151009 224508 2.35 2.10 20151009 224509 2.31 2.10 20151009 224510 2.29 2.09 20151009 224511 2.25 2.09 20151009 224512 2.21 2.08 20151009 224513 2.17 2.08 20151009 224514 2.14 2.08 20151009 224515 2.10 2.07 20151009 224516 2.03 2.07 20151009 224517 1.96 2.07 20151009 224518 1.89 2.06 20151009 224519 1.82 2.06 20151009 224520 1.76 2.06 20151009 224521 1.71 2.06 20151009 224522 1.64 2.05 20151009 224530 0.94 2.03 20151009 224531 0.84 2.03 20151009 224534 0.49 2.02 20151009 224539 0.48 2.01 20151009 224540 0.68 2.01 20151009 224543 1.35 2.00 20151009 224545 1.81 1.99 20151009 224546 1.96 1.99 20151009 224547 2.06 1.99 20151009 224548 2.15 1.99 20151009 224550 2.23 1.98 20151009 224551 2.32 1.98 20151009 224553 2.49 1.97 20151009 224554 2.56 1.97 20151009 224555 2.64 1.97 20151009 224556 2.72 1.96 20151009 224557 2.76 1.96 20151009 224558 2.78 1.96 20151009 224559 2.81 1.96 20151009 224600 2.84 1.96 20151009 224601 2.86 1.96 20151009 224602 2.89 1.95 20151009 224603 2.91 1.95 20151009 224604 2.93 1.95 20151009 224605 2.91 1.95 20151009 224606 2.91 1.95 20151009 224607 2.89 1.95 20151009 224608 2.88 1.94 20151009 224609 2.86 1.94 20151009 224610 2.84 1.94 20151009 224611 2.82 1.94 20151009 224612 2.80 1.93 20151009 224613 2.79 1.93 20151009 224614 2.77 1.93 20151009 224615 2.75 1.92 20151009 224616 2.73 1.92 20151009 224617 2.70 1.92 20151009 224618 2.66 1.91 20151009 224619 2.62 1.90 20151009 224620 2.59 1.90 20151009 224621 2.55 1.89 20151009 224622 2.52 1.88 20151009 224623 2.48 1.88 20151009 224624 2.45 1.87 20151009 224625 2.41 1.86 20151009 224627 2.37 1.85 20151009 224628 2.35 1.84 20151009 224629 2.34 1.83 20151009 224630 2.34 1.83 20151009 224631 2.34 1.82 20151009 224632 2.34 1.81 20151009 224633 2.36 1.81 20151009 224634 2.38 1.80 20151009 224635 2.40 1.80 20151009 224636 2.42 1.79 20151009 224637 2.45 1.78 20151009 224638 2.48 1.77 20151009 224639 2.52 1.77 20151009 224641 2.55 1.76 20151009 224642 2.59 1.75 20151009 224643 2.62 1.74 20151009 224644 2.66 1.73 20151009 224645 2.70 1.72 20151009 224646 2.74 1.71 20151009 224647 2.78 1.70 20151009 224648 2.83 1.69 20151009 224649 2.90 1.68 20151009 224650 2.97 1.68 20151009 224651 3.04 1.68 20151009 224652 3.10 1.68 20151009 224653 3.17 1.68 20151009 224654 3.24 1.68 20151009 224655 3.30 1.68 20151009 224656 3.36 1.68 20151009 224657 3.43 1.68 20151009 224658 3.50 1.68 20151009 224659 3.60 1.68 20151009 224700 3.71 1.69 20151009 224701 3.82 1.69 20151009 224702 3.93 1.70 20151009 224703 4.04 1.70 20151009 224704 4.14 1.71 20151009 224705 4.25 1.71 20151009 224706 4.35 1.71 20151009 224707 4.45 1.72 20151009 224708 4.52 1.72 20151009 224709 4.56 1.72 20151009 224710 4.60 1.73 20151009 224711 4.63 1.73 20151009 224712 4.67 1.73 20151009 224713 4.71 1.74 20151009 224714 4.75 1.74 20151009 224715 4.78 1.74 20151009 224716 4.82 1.75 20151009 224717 4.86 1.75 20151009 224718 4.88 1.75 20151009 224719 4.87 1.75 20151009 224720 4.87 1.76 20151009 224721 4.87 1.76 20151009 224722 4.88 1.76 20151009 224723 4.89 1.76 20151009 224724 4.90 1.76 20151009 224725 4.92 1.76 20151009 224726 4.94 1.76 20151009 224727 4.96 1.76 20151009 224728 4.97 1.76 20151009 224729 4.97 1.76 20151009 224731 4.97 1.77 20151009 224732 4.98 1.77 20151009 224733 4.98 1.77 20151009 224734 4.98 1.77 20151009 224735 4.99 1.77 20151009 224736 5.00 1.77 20151009 224737 5.01 1.77 20151009 224738 5.02 1.77 20151009 224739 5.03 1.77 20151009 224740 5.04 1.77 20151009 224741 5.05 1.77 20151009 224742 5.06 1.77 20151009 224743 5.07 1.77 20151009 224744 5.08 1.77 20151009 224745 5.08 1.77 20151009 224746 5.08 1.77 20151009 224747 5.09 1.77 20151009 224748 5.09 1.77 20151009 224749 5.08 1.77 20151009 224750 5.06 1.77 20151009 224751 5.04 1.77 20151009 224752 5.02 1.77 20151009 224753 4.99 1.77 20151009 224754 4.97 1.76 20151009 224755 4.94 1.76 20151009 224756 4.92 1.76 20151009 224757 4.91 1.76 20151009 224758 4.90 1.76 20151009 224759 4.90 1.76 20151009 224800 4.89 1.75 20151009 224801 4.89 1.75 20151009 224802 4.89 1.75 20151009 224803 4.89 1.75 20151009 224804 4.88 1.75 20151009 224805 4.87 1.75 20151009 224806 4.87 1.75 20151009 224807 4.86 1.74 20151009 224808 4.86 1.74 20151009 224809 4.84 1.74 20151009 224810 4.80 1.74 20151009 224811 4.76 1.74 20151009 224812 4.73 1.73 20151009 224813 4.69 1.73 20151009 224814 4.66 1.73 20151009 224815 4.61 1.73 20151009 224816 4.58 1.72 20151009 224817 4.54 1.72 20151009 224818 4.50 1.72 20151009 224819 4.45 1.72 20151009 224820 4.40 1.71 20151009 224822 4.35 1.71 20151009 224823 4.31 1.71 20151009 224824 4.27 1.70 20151009 224825 4.23 1.70 20151009 224826 4.20 1.70 20151009 224827 4.17 1.69 20151009 224828 4.14 1.69 20151009 224829 4.12 1.69 20151009 224830 4.07 1.68 20151009 224831 3.97 1.68 20151009 224832 3.88 1.68 20151009 224833 3.79 1.67 20151009 224834 3.69 1.67 20151009 224835 3.60 1.67 20151009 224836 3.51 1.66 20151009 224837 3.42 1.66 20151009 224838 3.32 1.66 20151009 224839 3.23 1.65 20151009 224840 3.14 1.65 20151009 224841 3.04 1.65 20151009 224842 2.94 1.64 20151009 224843 2.85 1.64 20151009 224844 2.75 1.64 20151009 224845 2.66 1.63 20151009 224846 2.57 1.63 20151009 224847 2.48 1.63 20151009 224848 2.40 1.62 20151009 224849 2.32 1.62 20151009 224850 2.24 1.62 20151009 224851 2.18 1.61 20151009 224852 2.12 1.61 20151009 224853 2.06 1.61 20151009 224854 2.01 1.60 20151009 224855 1.96 1.60 20151009 224856 1.91 1.59 20151009 224857 1.87 1.59 20151009 224858 1.83 1.59 20151009 224859 1.79 1.58 20151009 224900 1.76 1.58 20151009 224901 1.72 1.57 20151009 224902 1.69 1.57 20151009 224903 1.66 1.56 20151009 224904 1.63 1.56 20151009 224905 1.60 1.55 20151009 224909 1.52 1.53 20151009 224910 1.50 1.53 20151009 224912 1.49 1.52 20151009 224913 1.49 1.52 20151009 224914 1.48 1.51 20151009 224915 1.47 1.51 20151009 224916 1.47 1.50 20151009 224917 1.47 1.50 20151009 224918 1.48 1.49 20151009 224919 1.49 1.49 20151009 224920 1.49 1.48 20151009 224921 1.50 1.48 20151009 224922 1.50 1.47 20151009 224923 1.50 1.47 20151009 224924 1.51 1.46 20151009 224925 1.51 1.46 20151009 224926 1.52 1.45 20151009 224927 1.53 1.44 20151009 224928 1.55 1.44 20151009 224929 1.56 1.43 20151009 224930 1.57 1.43 20151009 224931 1.59 1.42 20151009 224932 1.62 1.42 20151009 224933 1.65 1.41 20151009 224934 1.68 1.41 20151009 224935 1.71 1.40 20151009 224936 1.75 1.39 20151009 224937 1.79 1.39 20151009 224938 1.83 1.38 20151009 224939 1.87 1.38 20151009 224940 1.91 1.37 20151009 224941 1.95 1.36 20151009 224942 1.98 1.36 20151009 224943 2.01 1.35 20151009 224944 2.04 1.35 20151009 224945 2.07 1.34 20151009 224946 2.10 1.33 20151009 224947 2.13 1.33 20151009 224948 2.16 1.32 20151009 224949 2.18 1.32 20151009 224950 2.21 1.31 20151009 224951 2.23 1.30 20151009 224952 2.22 1.30 20151009 224953 2.22 1.29 20151009 224954 2.22 1.29 20151009 224955 2.22 1.28 20151009 224956 2.22 1.28 20151009 224957 2.22 1.27 20151009 224958 2.23 1.27 20151009 224959 2.23 1.26 20151009 225000 2.23 1.26 20151009 225001 2.22 1.25 20151009 225003 2.19 1.25 20151009 225004 2.17 1.24 20151009 225005 2.14 1.24 20151009 225006 2.12 1.24 20151009 225007 2.10 1.23 20151009 225008 2.08 1.23 20151009 225009 2.06 1.22 20151009 225010 2.05 1.22 20151009 225011 2.03 1.21 20151009 225012 2.01 1.21 20151009 225013 1.98 1.20 20151009 225014 1.96 1.20 20151009 225015 1.93 1.19 20151009 225016 1.90 1.19 20151009 225017 1.88 1.18 20151009 225018 1.85 1.18 20151009 225019 1.83 1.17 20151009 225020 1.80 1.17 20151009 225021 1.77 1.16 20151009 225022 1.75 1.15 20151009 225023 1.73 1.15 20151009 225024 1.70 1.14 20151009 225025 1.67 1.14 20151009 225026 1.65 1.13 20151009 225027 1.62 1.12 20151009 225028 1.59 1.12 20151009 225029 1.56 1.11 20151009 225030 1.53 1.10 20151009 225031 1.50 1.10 20151009 225032 1.48 1.09 20151009 225033 1.47 1.08 20151009 225034 1.46 1.07 20151009 225035 1.45 1.07 20151009 225036 1.45 1.06 20151009 225037 1.46 1.05 20151009 225038 1.47 1.04 20151009 225040 1.49 1.03 20151009 225041 1.52 1.02 20151009 225239 6.19 0.78 20151009 225240 6.43 0.89 20151009 225241 6.68 1.00 20151009 225242 6.92 1.09 20151009 225243 7.16 1.20 20151009 225244 7.34 1.30 20151009 225246 7.37 1.39 20151009 225247 7.39 1.47 20151009 225248 7.42 1.55 20151009 225249 7.45 1.61 20151009 225250 7.48 1.68 20151009 225251 7.51 1.74 20151009 225252 7.53 1.80 20151009 225253 7.56 1.86 20151009 225254 7.59 1.91 20151009 225255 7.62 1.95 20151009 225256 7.64 1.96 20151009 225257 7.65 1.98 20151009 225258 7.68 2.00 20151009 225259 7.71 2.02 20151009 225300 7.74 2.05 20151009 225301 7.77 2.07 20151009 225302 7.81 2.09 20151009 225303 7.85 2.12 20151009 225304 7.90 2.15 20151009 225305 7.95 2.18 20151009 225306 7.99 2.20 20151009 225307 8.03 2.22 20151009 225308 8.07 2.23 20151009 225309 8.09 2.23 20151009 225310 8.12 2.23 20151009 225311 8.14 2.23 20151009 225312 8.17 2.23 20151009 225313 8.19 2.24 20151009 225314 8.22 2.24 20151009 225316 8.21 2.25 20151009 225317 8.17 2.24 20151009 225318 8.14 2.24 20151009 225319 8.11 2.25 20151009 225320 8.08 2.25 20151009 225321 8.05 2.25 20151009 225322 8.02 2.25 20151009 225323 7.99 2.26 20151009 225324 7.97 2.26 20151009 225325 7.94 2.27 20151009 225326 7.91 2.28 20151009 225327 7.87 2.28 20151009 225328 7.83 2.29 20151009 225329 7.80 2.30 20151009 225330 7.77 2.30 20151009 225331 7.74 2.31 20151009 225332 7.71 2.32 20151009 225333 7.68 2.32 20151009 225334 7.65 2.33 20151009 225335 7.63 2.33 20151009 225337 7.65 2.34 20151009 225338 7.67 2.35 20151009 225339 7.69 2.35 20151009 225340 7.71 2.36 20151009 225341 7.74 2.37 20151009 225342 7.76 2.37 20151009 225343 7.79 2.38 20151009 225344 7.81 2.39 20151009 225345 7.83 2.39 20151009 225346 7.86 2.40 20151009 225347 7.93 2.41 20151009 225348 8.01 2.41 20151009 225349 8.09 2.42 20151009 225350 8.17 2.43 20151009 225351 8.25 2.43 20151009 225352 8.33 2.44 20151009 225353 8.41 2.45 20151009 225354 8.49 2.45 20151009 225355 8.58 2.46 20151009 225356 8.67 2.47 20151009 225357 8.70 2.47 20151009 225358 8.73 2.47 20151009 225359 8.75 2.47 20151009 225400 8.78 2.47 20151009 225401 8.79 2.47 20151009 225402 8.81 2.47 20151009 225403 8.81 2.47 20151009 225404 8.81 2.47 20151009 225405 8.81 2.47 20151009 225406 8.81 2.46 20151009 225407 8.78 2.46 20151009 225408 8.75 2.46 20151009 225409 8.73 2.46 20151009 225410 8.71 2.46 20151009 225411 8.69 2.46 20151009 225412 8.67 2.47 20151009 225413 8.66 2.47 20151009 225414 8.66 2.47 20151009 225415 8.66 2.47 20151009 225416 8.66 2.47 20151009 225417 8.69 2.47 20151009 225418 8.71 2.47 20151009 225419 8.73 2.46 20151009 225420 8.75 2.46 20151009 225421 8.76 2.46 20151009 225422 8.78 2.46 20151009 225423 8.79 2.46 20151009 225424 8.80 2.46 20151009 225425 8.80 2.46 20151009 225427 8.80 2.46 20151009 225428 8.81 2.46 20151009 225429 8.81 2.46 20151009 225430 8.81 2.46 20151009 225431 8.81 2.46 20151009 225432 8.81 2.46 20151009 225433 8.81 2.46 20151009 225434 8.82 2.46 20151009 225435 8.82 2.45 20151009 225436 8.82 2.45 20151009 225437 8.82 2.45 20151009 225438 8.83 2.46 20151009 225439 8.85 2.47 20151009 225440 8.86 2.48 20151009 225441 8.88 2.48 20151009 225442 8.90 2.49 20151009 225443 8.91 2.49 20151009 225444 8.94 2.50 20151009 225445 8.96 2.50 20151009 225446 8.99 2.50 20151009 225447 9.02 2.50 20151009 225448 9.03 2.50 20151009 225449 9.03 2.49 20151009 225450 9.03 2.49 20151009 225451 9.03 2.49 20151009 225452 9.03 2.48 20151009 225453 9.03 2.48 20151009 225454 9.02 2.48 20151009 225455 9.02 2.48 20151009 225456 9.02 2.48 20151009 225457 9.01 2.48 20151009 225458 9.00 2.48 20151009 225459 8.98 2.48 20151009 225500 8.96 2.48 20151009 225501 8.95 2.48 20151009 225502 8.93 2.48 20151009 225503 8.92 2.47 20151009 225504 8.91 2.47 20151009 225505 8.91 2.47 20151009 225506 8.90 2.47 20151009 225507 8.90 2.47 20151009 225508 8.88 2.47 20151009 225509 8.86 2.47 20151009 225510 8.84 2.47 20151009 225511 8.82 2.47 20151009 225512 8.81 2.47 20151009 225513 8.80 2.47 20151009 225514 8.79 2.47 20151009 225515 8.78 2.47 20151009 225516 8.78 2.47 20151009 225518 8.77 2.47 20151009 225519 8.77 2.47 20151009 225520 8.76 2.47 20151009 225521 8.74 2.47 20151009 225522 8.72 2.46 20151009 225523 8.69 2.46 20151009 225524 8.66 2.46 20151009 225525 8.63 2.45 20151009 225526 8.60 2.45 20151009 225528 8.54 2.44 20151009 225529 8.51 2.44 20151009 225530 8.47 2.44 20151009 225531 8.43 2.44 20151009 225532 8.40 2.44 20151009 225533 8.37 2.44 20151009 225534 8.34 2.43 20151009 225535 8.31 2.43 20151009 225536 8.30 2.43 20151009 225537 8.28 2.43 20151009 225538 8.26 2.43 20151009 225539 8.25 2.43 20151009 225540 8.24 2.43 20151009 225541 8.24 2.42 20151009 225542 8.23 2.42 20151009 225543 8.22 2.42 20151009 225544 8.21 2.42 20151009 225545 8.20 2.41 20151009 225546 8.19 2.41 20151009 225547 8.18 2.41 20151009 225548 8.14 2.41 20151009 225549 8.12 2.40 20151009 225550 8.13 2.40 20151009 225551 8.13 2.39 20151009 225552 8.14 2.39 20151009 225553 8.14 2.39 20151009 225554 8.13 2.38 20151009 225555 8.13 2.38 20151009 225556 8.12 2.37 20151009 225557 8.11 2.37 20151009 225558 8.10 2.37 20151009 225559 8.09 2.36 20151009 225600 8.11 2.36 20151009 225601 8.14 2.37 20151009 225602 8.18 2.37 20151009 225603 8.23 2.37 20151009 225604 8.28 2.38 20151009 225605 8.34 2.39 20151009 225606 8.40 2.39 20151009 225607 8.47 2.40 20151009 225609 8.55 2.41 20151009 225610 8.64 2.42 20151009 225611 8.70 2.41 20151009 225612 8.76 2.39 20151009 225613 8.81 2.38 20151009 225614 8.84 2.37 20151009 225616 8.87 2.35 20151009 225618 8.94 2.33 20151009 225619 8.98 2.33 20151009 225620 9.02 2.32 20151009 225624 9.25 2.26 20151009 225625 9.31 2.24 20151009 225626 9.37 2.23 20151009 225627 9.43 2.21 20151009 225628 9.50 2.19 20151009 225629 9.56 2.18 20151009 225630 9.63 2.16 20151009 225637 9.00 1.85 20151009 225638 8.94 1.81 20151009 225639 8.89 1.77 20151009 225640 8.85 1.74 20151009 230021 3.41 1.36 20151009 230022 3.53 1.36 20151009 230023 3.67 1.36 20151009 230024 3.81 1.36 20151009 230025 3.94 1.36 20151009 230026 4.06 1.37 20151009 230027 4.16 1.37 20151009 230028 4.27 1.37 20151009 230029 4.38 1.37 20151009 230030 4.48 1.37 20151009 230031 4.57 1.37 20151009 230032 4.63 1.37 20151009 230033 4.68 1.38 20151009 230034 4.75 1.38 20151009 230035 4.80 1.38 20151009 230036 4.86 1.38 20151009 230037 4.90 1.38 20151009 230038 4.93 1.38 20151009 230039 4.97 1.38 20151009 230040 4.99 1.37 20151009 230041 5.05 1.37 20151009 230042 5.17 1.37 20151009 230043 5.28 1.37 20151009 230044 5.38 1.37 20151009 230045 5.49 1.37 20151009 230046 5.58 1.37 20151009 230047 5.68 1.37 20151009 230048 5.76 1.37 20151009 230049 5.84 1.37 20151009 230050 5.92 1.37 20151009 230051 6.00 1.37 20151009 230052 6.06 1.37 20151009 230053 6.12 1.37 20151009 230055 6.18 1.37 20151009 230056 6.24 1.37 20151009 230057 6.29 1.37 20151009 230058 6.33 1.37 20151009 230059 6.38 1.37 20151009 230100 6.43 1.37 20151009 230101 6.47 1.36 20151009 230102 6.50 1.36 20151009 230103 6.51 1.36 20151009 230104 6.52 1.36 20151009 230105 6.52 1.36 20151009 230106 6.51 1.36 20151009 230107 6.50 1.35 20151009 230108 6.47 1.35 20151009 230109 6.45 1.35 20151009 230110 6.42 1.34 20151009 230111 6.38 1.34 20151009 230112 6.34 1.34 20151009 230113 6.29 1.33 20151009 230114 6.25 1.33 20151009 230115 6.20 1.33 20151009 230116 6.15 1.33 20151009 230117 6.11 1.33 20151009 230118 6.06 1.33 20151009 230119 6.02 1.32 20151009 230120 6.01 1.32 20151009 230121 6.01 1.32 20151009 230122 6.01 1.32 20151009 230123 6.01 1.32 20151009 230124 6.02 1.32 20151009 230125 6.01 1.32 20151009 230126 6.00 1.32 20151009 230127 5.99 1.32 20151009 230128 5.98 1.32 20151009 230129 5.98 1.32 20151009 230130 5.97 1.32 20151009 230131 5.97 1.32 20151009 230132 5.97 1.32 20151009 230133 5.97 1.32 20151009 230134 5.96 1.32 20151009 230135 5.99 1.32 20151009 230136 6.04 1.32 20151009 230137 6.10 1.32 20151009 230138 6.16 1.33 20151009 230139 6.24 1.33 20151009 230140 6.33 1.34 20151009 230141 6.44 1.34 20151009 230142 6.53 1.34 20151009 230143 6.66 1.35 20151009 230144 6.81 1.36 20151009 230146 6.94 1.36 20151009 230147 6.98 1.37 20151009 230148 7.02 1.38 20151009 230149 7.05 1.39 20151009 230150 7.10 1.40 20151009 230151 7.15 1.40 20151009 230152 7.19 1.41 20151009 230153 7.24 1.42 20151009 230154 7.29 1.43 20151009 230155 7.32 1.43 20151009 230156 7.37 1.44 20151009 230157 7.17 1.44 20151009 230158 6.91 1.43 20151009 230159 6.69 1.43 20151009 230200 6.46 1.43 20151009 230201 6.24 1.42 20151009 230202 6.09 1.42 20151009 230203 5.90 1.42 20151009 230204 5.72 1.42 20151009 230205 5.56 1.42 20151009 230206 5.44 1.42 20151009 230207 5.31 1.42 20151009 230208 5.27 1.42 20151009 230209 5.24 1.43 20151009 230210 5.22 1.43 20151009 230211 5.22 1.43 20151009 230212 5.21 1.44 20151009 230213 5.21 1.45 20151009 230214 5.24 1.45 20151009 230215 5.28 1.46 20151009 230216 5.34 1.47 20151009 230217 5.39 1.48 20151009 230218 5.48 1.49 20151009 230219 5.63 1.51 20151009 230220 5.77 1.52 20151009 230221 5.89 1.53 20151009 230222 6.03 1.55 20151009 230223 6.17 1.56 20151009 230224 6.30 1.58 20151009 230225 6.45 1.59 20151009 230226 6.60 1.61 20151009 230227 6.77 1.63 20151009 230228 6.91 1.64 20151009 230229 6.87 1.65 20151009 230230 6.78 1.67 20151009 230231 6.65 1.68 20151009 230232 6.51 1.69 20151009 230233 6.38 1.71 20151009 230234 6.27 1.72 20151009 230235 6.15 1.73 20151009 230237 6.04 1.74 20151009 230238 5.93 1.76 20151009 230239 5.84 1.77 20151009 230240 5.72 1.78 20151009 230241 5.53 1.80 20151009 230242 5.36 1.81 20151009 230243 5.16 1.82 20151009 230244 4.96 1.83 20151009 230245 4.79 1.84 20151009 230246 4.58 1.85 20151009 230247 4.38 1.87 20151009 230248 4.21 1.88 20151009 230249 4.15 1.89 20151009 230250 4.07 1.90 20151009 230251 4.11 1.91 20151009 230252 4.22 1.92 20151009 230253 4.34 1.94 20151009 230254 4.48 1.95 20151009 230255 4.61 1.96 20151009 230256 4.79 1.98 20151009 230257 4.94 2.00 20151009 230258 5.08 2.01 20151009 230259 5.23 2.02 20151009 230300 5.37 2.04 20151009 230301 5.51 2.05 20151009 230302 5.66 2.07 20151009 230303 5.79 2.09 20151009 230304 5.92 2.10 20151009 230305 6.07 2.12 20151009 230306 6.18 2.14 20151009 230307 6.29 2.16 20151009 230308 6.40 2.17 20151009 230309 6.50 2.19 20151009 230310 6.60 2.21 20151009 230311 6.70 2.23 20151009 230312 6.82 2.25 20151009 230313 6.91 2.26 20151009 230314 7.00 2.28 20151009 230315 7.08 2.30 20151009 230316 7.17 2.32 20151009 230317 7.28 2.34 20151009 230318 7.36 2.36 20151009 230319 7.44 2.37 20151009 230320 7.51 2.39 20151009 230321 7.56 2.41 20151009 230322 7.63 2.42 20151009 230323 7.71 2.44 20151009 230324 7.79 2.45 20151009 230325 7.85 2.47 20151009 230327 7.92 2.48 20151009 230328 7.99 2.50 20151009 230329 8.04 2.51 20151009 230330 8.08 2.53 20151009 230331 8.11 2.55 20151009 230332 8.15 2.56 20151009 230333 8.17 2.58 20151009 230334 8.18 2.59 20151009 230335 8.09 2.60 20151009 230336 7.93 2.61 20151009 230337 7.77 2.62 20151009 230338 7.59 2.63 20151009 230339 7.42 2.64 20151009 230340 7.29 2.64 20151009 230341 7.13 2.65 20151009 230342 7.01 2.66 20151009 230343 6.87 2.67 20151009 230344 6.73 2.68 20151009 230345 6.63 2.69 20151009 230346 6.56 2.70 20151009 230347 6.50 2.71 20151009 230348 6.44 2.71 20151009 230349 6.36 2.72 20151009 230350 6.29 2.73 20151009 230351 6.19 2.74 20151009 230352 6.06 2.74 20151009 230353 5.96 2.75 20151009 230354 5.81 2.75 20151009 230355 5.68 2.76 20151009 230356 5.56 2.77 20151009 230357 5.47 2.77 20151009 230358 5.41 2.78 20151009 230359 5.33 2.78 20151009 230400 5.26 2.79 20151009 230401 5.21 2.80 20151009 230402 5.14 2.80 20151009 230403 5.10 2.81 20151009 230404 5.05 2.81 20151009 230405 5.01 2.82 20151009 230406 4.98 2.83 20151009 230407 4.95 2.83 20151009 230408 4.95 2.84 20151009 230409 4.96 2.85 20151009 230410 4.97 2.86 20151009 230411 4.97 2.86 20151009 230412 4.99 2.87 20151009 230413 4.99 2.88 20151009 230414 5.00 2.89 20151009 230415 5.01 2.90 20151009 230416 5.01 2.90 20151009 230418 5.02 2.91 20151009 230419 5.02 2.92 20151009 230420 5.04 2.93 20151009 230421 5.04 2.94 20151009 230422 5.06 2.95 20151009 230423 5.07 2.96 20151009 230424 5.08 2.97 20151009 230425 5.09 2.98 20151009 230426 5.10 2.99 20151009 230427 5.12 3.00 20151009 230428 5.14 3.01 20151009 230429 5.16 3.02 20151009 230430 5.20 3.03 20151009 230431 5.26 3.04 20151009 230432 5.33 3.06 20151009 230433 5.40 3.07 20151009 230434 5.49 3.09 20151009 230435 5.57 3.10 20151009 230436 5.67 3.12 20151009 230437 5.78 3.14 20151009 230438 5.87 3.15 20151009 230439 5.99 3.17 20151009 230440 6.08 3.18 20151009 230441 6.19 3.20 20151009 230442 6.28 3.22 20151009 230443 6.39 3.24 20151009 230444 6.49 3.26 20151009 230445 6.61 3.28 20151009 230446 6.71 3.30 20151009 230447 6.84 3.33 20151009 230448 6.98 3.35 20151009 230449 7.09 3.37 20151009 230450 7.23 3.39 20151009 230451 7.34 3.41 20151009 230452 7.45 3.43 20151009 230453 7.53 3.45 20151009 230454 7.62 3.48 20151009 230455 7.69 3.50 20151009 230456 7.79 3.53 20151009 230457 7.87 3.55 20151009 230458 7.97 3.57 20151009 230459 8.05 3.59 20151009 230500 8.15 3.62 20151009 230501 8.23 3.64 20151009 230502 8.34 3.67 20151009 230503 8.37 3.69 20151009 230504 8.24 3.71 20151009 230505 8.15 3.74 20151009 230506 8.03 3.76 20151009 230508 7.92 3.79 20151009 230509 7.84 3.81 20151009 230510 7.74 3.84 20151009 230511 7.68 3.86 20151009 230512 7.59 3.89 20151009 230513 7.52 3.91 20151009 230514 7.45 3.94 20151009 230515 7.38 3.96 20151009 230516 7.26 3.99 20151009 230517 7.17 4.01 20151009 230518 7.05 4.05 20151009 230519 6.96 4.07 20151009 230520 6.86 4.10 20151009 230521 6.79 4.13 20151009 230522 6.72 4.15 20151009 230523 6.64 4.19 20151009 230524 6.58 4.21 20151009 230525 6.51 4.24 20151009 230526 6.46 4.27 20151009 230527 6.72 4.31 20151009 230528 6.93 4.34 20151009 230529 7.19 4.38 20151009 230530 7.39 4.42 20151009 230531 7.63 4.46 20151009 230532 7.82 4.49 20151009 230533 8.05 4.53 20151009 230534 8.24 4.56 20151009 230535 8.46 4.60 20151009 230536 8.64 4.63 20151009 230537 8.85 4.67 20151009 230538 8.89 4.71 20151009 230539 8.94 4.75 20151009 230540 8.98 4.78 20151009 230541 9.02 4.81 20151009 230542 9.06 4.85 20151009 230543 9.10 4.89 20151009 230544 9.15 4.93 20151009 230545 9.19 4.96 20151009 230546 9.24 5.00 20151009 230547 9.29 5.03 20151009 230548 9.34 5.07 20151009 230549 9.42 5.11 20151009 230550 9.51 5.14 20151009 230551 9.62 5.18 20151009 230552 9.71 5.22 20151009 230553 9.83 5.26 20151009 230554 9.93 5.29 20151009 230555 10.04 5.34 20151009 230556 10.14 5.37 20151009 230557 10.23 5.40 20151009 230559 10.35 5.44 20151009 230600 10.44 5.48 20151009 230601 10.56 5.52 20151009 230602 10.65 5.55 20151009 230603 10.76 5.59 20151009 230604 10.86 5.63 20151009 230605 10.95 5.66 20151009 230606 11.06 5.70 20151009 230607 11.16 5.73 20151009 230608 11.28 5.77 20151009 230609 11.38 5.81 20151009 230610 11.49 5.84 20151009 230611 11.63 5.88 20151009 230612 11.75 5.92 20151009 230613 11.86 5.95 20151009 230614 11.95 5.99 20151009 230616 12.14 6.06 20151009 230617 12.22 6.09 20151009 230618 12.31 6.13 20151009 230619 12.39 6.16 20151009 230620 12.48 6.19 20151009 230621 12.58 6.24 20151009 230622 12.68 6.27 20151009 230623 12.80 6.31 20151009 230624 12.90 6.34 20151009 230625 12.98 6.37 20151009 230626 13.06 6.41 20151009 230627 13.15 6.44 20151009 230630 13.38 6.54 20151009 230631 13.45 6.58 20151009 230633 13.62 6.64 20151009 230634 13.70 6.68 20151009 230635 13.79 6.71 20151009 230636 13.86 6.74 20151009 230637 13.93 6.78 20151009 230638 14.01 6.81 20151009 230639 14.07 6.84 20151009 230640 14.15 6.87 20151009 230642 14.26 6.93 20151009 230643 14.32 6.96 20151009 230644 14.37 6.98 20151009 230645 14.42 6.99 20151009 230646 14.47 7.01 20151009 230647 14.53 7.01 20151009 230648 14.58 7.02 20151009 230650 14.64 7.04 20151009 230651 14.68 7.05 20151009 230652 14.73 7.06 20151009 230653 14.76 7.08 20151009 230654 14.80 7.09 20151009 230655 14.82 7.11 20151009 230656 14.85 7.12 20151009 230657 14.87 7.13 20151009 230658 14.89 7.13 20151009 230700 14.92 7.13 20151009 230701 14.93 7.11 20151009 230702 14.93 7.09 20151009 230703 14.93 7.07 20151009 230704 14.92 7.05 20151009 230705 14.91 7.02 20151009 230706 14.87 7.00 20151009 230707 14.82 6.97 20151009 230708 14.77 6.95 20151009 230709 14.70 6.92 20151009 230711 14.58 6.86 20151009 230712 14.51 6.83 20151009 230713 14.43 6.79 20151009 230714 14.37 6.76 20151009 230715 14.31 6.73 20151009 230716 14.25 6.71 20151009 230717 14.20 6.70 20151009 230718 14.17 6.70 20151009 230719 14.14 6.71 20151009 230721 14.09 6.73 20151009 230722 14.07 6.74 20151009 230723 14.12 6.78 20151009 230724 14.21 6.84 20151009 230725 14.28 6.90 20151009 230726 14.34 6.95 20151009 230728 14.51 7.07 20151009 230729 14.62 7.15 20151009 230731 14.79 7.28 20151009 230732 14.87 7.34 20151009 230733 14.97 7.42 20151009 230735 15.13 7.52 20151009 230736 15.20 7.56 20151009 230738 15.38 7.64 20151009 230740 15.48 7.68 20151009 230741 15.57 7.72 20151009 230742 15.66 7.76 20151009 230743 15.78 7.81 20151009 230744 15.87 7.85 20151009 230747 16.18 7.99 20151009 230748 16.22 8.06 20151009 230749 16.26 8.12 20151009 230750 16.28 8.17 20151009 230751 16.30 8.22 20151009 230752 16.31 8.27 20151009 230754 16.32 8.37 20151009 230756 16.30 8.44 20151009 230757 16.28 8.48 20151009 230758 16.26 8.51 20151009 230759 16.21 8.55 20151009 230800 16.17 8.56 20151009 230801 16.12 8.58 20151009 230802 16.08 8.59 20151009 230803 16.03 8.60 20151009 230804 15.98 8.61 20151009 230805 15.93 8.63 20151009 230806 15.87 8.64 20151009 230807 15.81 8.66 20151009 230809 15.72 8.69 20151009 230812 15.61 8.75 20151009 230813 15.57 8.77 20151009 230814 15.54 8.79 20151009 230815 15.50 8.81 20151009 230816 15.46 8.84 20151009 230820 15.33 8.94 20151009 230821 15.31 8.97 20151009 230822 15.28 9.00 20151009 230823 15.26 9.03 20151009 230824 15.27 9.05 20151009 230825 15.29 9.08 20151009 230827 15.34 9.13 20151009 230828 15.39 9.16 20151009 230829 15.43 9.18 20151009 230831 15.47 9.21 20151009 230832 15.51 9.24 20151009 230834 15.59 9.30 20151009 230836 15.67 9.37 20151009 230837 15.72 9.41 20151009 230838 15.77 9.46 20151009 230839 15.83 9.50 20151009 230841 15.95 9.59 20151009 230842 16.01 9.63 20151009 230845 16.23 9.76 20151009 230847 16.33 9.83 20151009 230848 16.36 9.87 20151009 230849 16.39 9.90 20151009 230850 16.41 9.93 20151009 230854 16.51 10.06 20151009 230855 16.55 10.09 20151009 230857 16.65 10.14 20151009 230858 16.70 10.17 20151009 230859 16.75 10.19 20151009 230900 16.81 10.22 20151009 230901 16.88 10.25 20151009 230902 16.95 10.27 20151009 230903 17.03 10.30 20151009 230904 17.11 10.32 20151009 230905 17.19 10.35 20151009 230906 17.27 10.37 20151009 230907 17.36 10.40 20151009 230908 17.44 10.42 20151009 230909 17.54 10.44 20151009 230910 17.62 10.47 20151009 230911 17.72 10.49 20151009 230913 17.90 10.53 20151009 230914 17.99 10.55 20151009 230915 18.09 10.57 20151009 230917 18.27 10.60 20151009 230918 18.38 10.62 20151009 230919 18.48 10.64 20151009 230920 18.59 10.66 20151009 230922 18.70 10.67 20151009 230925 19.03 10.72 20151009 230927 19.25 10.74 20151009 230928 19.37 10.76 20151009 230929 19.47 10.76 20151009 230930 19.59 10.77 20151009 230931 19.71 10.78 20151009 230932 19.84 10.78 20151009 230933 19.96 10.79 20151009 230934 20.07 10.79 20151009 230935 20.19 10.80 20151009 230936 20.30 10.80 20151009 230937 20.40 10.80 20151009 230938 20.51 10.80 20151009 230940 20.71 10.80 20151009 230941 20.80 10.79 20151009 230942 20.88 10.78 20151009 230944 21.02 10.75 20151009 230946 21.15 10.72 20151009 230947 21.20 10.70 20151009 230948 21.25 10.68 20151009 230949 21.30 10.66 20151009 230951 21.39 10.61 20151009 230952 21.44 10.59 20151009 230953 21.48 10.56 20151009 230954 21.54 10.53 20151009 230955 21.59 10.50 20151009 230956 21.64 10.47 20151009 230957 21.69 10.43 20151009 230958 21.74 10.39 20151009 230959 21.79 10.35 20151009 231000 21.82 10.31 20151009 231002 21.90 10.22 20151009 231003 21.93 10.17 20151009 231005 21.97 10.07 20151009 231006 22.00 10.02 20151009 231007 22.02 9.96 20151009 231009 22.01 9.83 20151009 231010 21.99 9.75 20151009 231015 21.88 9.42 20151009 231016 21.84 9.34 20151009 231017 21.80 9.25 20151009 231018 21.73 9.15 20151009 231019 21.66 9.04 20151009 231020 21.60 8.95 20151009 231022 21.42 8.72 20151009 231023 21.32 8.61 20151009 231024 21.21 8.50 20151009 231025 21.08 8.37 20151009 231026 20.96 8.26 20151009 231027 20.81 8.13 20151009 231028 20.66 8.00 20151009 231029 20.53 7.88 20151009 231030 20.38 7.75 20151009 231031 20.24 7.63 20151009 231032 20.10 7.52 20151009 231033 19.94 7.39 20151009 231034 19.78 7.27 20151009 231035 19.63 7.16 20151009 231036 19.47 7.04 20151009 231037 19.30 6.92 20151009 231038 19.14 6.82 20151009 231039 18.96 6.70 20151009 231040 18.80 6.61 20151009 231041 18.61 6.50 20151009 231042 18.40 6.39 20151009 231043 18.22 6.30 20151009 231044 18.00 6.19 20151009 231045 17.79 6.09 20151009 231046 17.55 5.99 20151009 231047 17.33 5.89 20151009 231048 17.15 5.82 20151009 231049 16.94 5.73 20151009 231050 16.76 5.65 20151009 231051 16.53 5.57 20151009 231052 16.34 5.50 20151009 231053 16.10 5.42 20151009 231054 15.84 5.34 20151009 231055 15.62 5.29 20151009 231056 15.32 5.21 20151009 231057 15.08 5.16 20151009 231058 14.78 5.09 20151009 231059 14.50 5.03 20151009 231100 14.18 4.97 20151009 231101 13.86 4.92 20151009 231103 13.46 4.86 20151009 231104 13.12 4.81 20151009 231105 12.73 4.77 20151009 231106 12.36 4.73 20151009 231107 11.96 4.70 20151009 231108 11.56 4.66 20151009 231109 11.13 4.63 20151009 231110 10.73 4.60 20151009 231111 10.32 4.57 20151009 231112 9.95 4.54 20151009 231113 9.58 4.51 20151009 231114 9.25 4.48 20151009 231115 8.95 4.46 20151009 231116 8.71 4.44 20151009 231117 8.48 4.42 20151009 231118 8.28 4.40 20151009 231119 8.11 4.39 20151009 231120 7.94 4.37 20151009 231121 7.80 4.36 20151009 231122 7.67 4.35 20151009 231123 7.56 4.34 20151009 231124 7.47 4.32 20151009 231125 7.37 4.31 20151009 231126 7.30 4.30 20151009 231127 7.23 4.29 20151009 231128 7.19 4.28 20151009 231129 7.17 4.26 20151009 231130 7.14 4.25 20151009 231131 7.13 4.24 20151009 231132 7.11 4.22 20151009 231133 7.10 4.21 20151009 231134 7.07 4.20 20151009 231135 7.04 4.20 20151009 231136 7.03 4.19 20151009 231137 7.02 4.18 20151009 231138 7.01 4.18 20151009 231139 7.02 4.17 20151009 231140 7.03 4.17 20151009 231141 7.08 4.17 20151009 231142 7.16 4.16 20151009 231143 7.25 4.16 20151009 231144 7.35 4.16 20151009 231145 7.46 4.16 20151009 231146 7.58 4.16 20151009 231147 7.71 4.16 20151009 231148 7.85 4.16 20151009 231149 7.91 4.17 20151009 231150 7.98 4.17 20151009 231151 8.05 4.18 20151009 231153 8.17 4.18 20151009 231154 8.29 4.19 20151009 231155 8.44 4.19 20151009 231156 8.70 4.20 20151009 231157 8.97 4.20 20151009 231158 9.31 4.21 20151009 231159 9.67 4.21 20151009 231200 10.05 4.22 20151009 231201 10.49 4.22 20151009 231202 10.86 4.22 20151009 231203 11.22 4.22 20151009 231204 11.56 4.22 20151009 231205 11.84 4.21 20151009 231206 11.99 4.20 20151009 231207 12.04 4.19 20151009 231208 12.10 4.18 20151009 231209 12.16 4.17 20151009 231210 12.23 4.16 20151009 231211 12.30 4.15 20151009 231212 12.41 4.13 20151009 231213 12.52 4.12 20151009 231214 12.63 4.11 20151009 231215 12.74 4.10 20151009 231216 12.86 4.09 20151009 231217 12.97 4.08 20151009 231218 13.11 4.06 20151009 231219 13.26 4.05 20151009 231220 13.44 4.04 20151009 231221 13.54 4.02 20151009 231222 13.62 4.00 20151009 231223 13.69 3.98 20151009 231224 13.74 3.96 20151009 231225 13.78 3.94 20151009 231226 13.82 3.92 20151009 231227 13.86 3.90 20151009 231228 13.89 3.87 20151009 231229 13.92 3.85 20151009 231230 13.93 3.83 20151009 231231 13.94 3.81 20151009 231232 13.95 3.79 20151009 231233 13.95 3.77 20151009 231234 13.94 3.74 20151009 231235 13.92 3.72 20151009 231236 13.87 3.70 20151009 231237 13.81 3.67 20151009 231238 13.73 3.65 20151009 231239 13.66 3.63 20151009 231240 13.57 3.61 20151009 231241 13.48 3.59 20151009 231242 13.39 3.57 20151009 231244 13.30 3.55 20151009 231245 13.21 3.53 20151009 231246 13.12 3.51 20151009 231247 13.03 3.49 20151009 231248 12.94 3.47 20151009 231249 12.85 3.46 20151009 231250 12.76 3.44 20151009 231251 12.68 3.42 20151009 231252 12.60 3.40 20151009 231253 12.53 3.39 20151009 231254 12.45 3.37 20151009 231255 12.37 3.35 20151009 231256 12.30 3.32 20151009 231257 12.23 3.29 20151009 231258 12.16 3.26 20151009 231259 12.09 3.22 20151009 231300 12.00 3.19 20151009 231301 11.94 3.17 20151009 231302 11.86 3.14 20151009 231303 11.78 3.12 20151009 231304 11.70 3.09 20151009 231305 11.61 3.07 20151009 231306 11.54 3.05 20151009 231307 11.46 3.03 20151009 231308 11.37 3.01 20151009 231309 11.29 2.99 20151009 231310 11.21 2.97 20151009 231311 11.13 2.96 20151009 231312 11.05 2.94 20151009 231313 10.96 2.92 20151009 231314 10.86 2.86 20151009 231315 10.78 2.81 20151009 231316 10.67 2.74 20151009 231317 10.57 2.66 20151009 231318 10.47 2.57 20151009 231319 10.38 2.51 20151009 231320 10.26 2.42 20151009 231321 10.14 2.34 20151009 231322 10.05 2.28 20151009 231323 9.93 2.20 20151009 231327 9.54 1.91 20151009 231336 8.58 1.61 20151009 231337 8.46 1.58 20151009 231338 8.32 1.55 20151009 231339 8.22 1.53 20151009 231340 8.12 1.49 20151009 231955 9.55 0.93 20151009 231957 9.58 1.00 20151009 231958 9.61 1.05 20151009 231959 9.66 1.10 20151009 232000 9.72 1.17 20151009 232005 10.05 1.46 20151009 232006 10.12 1.51 20151009 232013 10.62 1.70 20151009 232014 10.73 1.75 20151009 232015 10.89 1.81 20151009 232018 11.23 2.05 20151009 232024 11.51 2.46 20151009 232027 11.53 2.69 20151009 232028 11.55 2.79 20151009 232029 11.55 2.84 20151009 232030 11.53 2.88 20151009 232031 11.49 2.92 20151009 232032 11.46 2.94 20151009 232033 11.43 3.00 20151009 232034 11.48 3.08 20151009 232035 11.54 3.15 20151009 232036 11.59 3.23 20151009 232037 11.64 3.32 20151009 232038 11.68 3.37 20151009 232039 11.72 3.43 20151009 232040 11.76 3.50 20151009 232041 11.81 3.56 20151009 232042 11.86 3.63 20151009 232043 11.91 3.72 20151009 232044 11.96 3.81 20151009 232045 12.00 3.89 20151009 232046 12.05 3.97 20151009 232047 12.10 4.10 20151009 232048 12.16 4.23 20151009 232049 12.22 4.36 20151009 232050 12.28 4.49 20151009 232051 12.29 4.58 20151009 232052 12.30 4.64 20151009 232053 12.29 4.72 20151009 232054 12.29 4.80 20151009 232055 12.31 4.90 20151009 232056 12.36 5.00 20151009 232057 12.40 5.11 20151009 232058 12.45 5.23 20151009 232059 12.50 5.34 20151009 232100 12.55 5.44 20151009 232101 12.60 5.51 20151009 232102 12.65 5.59 20151009 232103 12.70 5.67 20151009 232104 12.77 5.77 20151009 232105 12.85 5.87 20151009 232106 12.94 5.97 20151009 232107 13.01 6.05 20151009 232108 13.09 6.13 20151009 232110 13.14 6.20 20151009 232111 13.21 6.27 20151009 232112 13.27 6.34 20151009 232113 13.35 6.40 20151009 232114 13.43 6.46 20151009 232115 13.52 6.52 20151009 232116 13.61 6.58 20151009 232117 13.70 6.63 20151009 232118 13.79 6.68 20151009 232119 13.89 6.71 20151009 232120 13.99 6.75 20151009 232121 14.09 6.79 20151009 232122 14.19 6.83 20151009 232123 14.29 6.90 20151009 232124 14.39 6.99 20151009 232125 14.48 7.09 20151009 232126 14.57 7.17 20151009 232127 14.66 7.25 20151009 232128 14.69 7.31 20151009 232129 14.74 7.36 20151009 232130 14.79 7.41 20151009 232131 14.84 7.46 20151009 232132 14.84 7.50 20151009 232133 14.77 7.56 20151009 232134 14.70 7.63 20151009 232135 14.67 7.71 20151009 232136 14.64 7.78 20151009 232137 14.67 7.82 20151009 232138 14.73 7.84 20151009 232139 14.77 7.86 20151009 232140 14.78 7.88 20151009 232141 14.78 7.89 20151009 232142 14.78 7.89 20151009 232143 14.77 7.88 20151009 232144 14.77 7.88 20151009 232145 14.78 7.88 20151009 232146 14.79 7.89 20151009 232147 14.86 7.94 20151009 232148 14.92 7.99 20151009 232149 14.98 8.03 20151009 232150 15.04 8.07 20151009 232151 15.09 8.12 20151009 232152 15.14 8.17 20151009 232153 15.19 8.21 20151009 232154 15.24 8.24 20151009 232155 15.29 8.26 20151009 232156 15.36 8.26 20151009 232157 15.43 8.25 20151009 232158 15.50 8.25 20151009 232159 15.56 8.24 20151009 232201 15.64 8.24 20151009 232202 15.72 8.25 20151009 232203 15.80 8.27 20151009 232204 15.88 8.29 20151009 232205 15.97 8.32 20151009 232206 16.06 8.34 20151009 232207 16.15 8.37 20151009 232208 16.23 8.40 20151009 232209 16.30 8.42 20151009 232211 16.43 8.46 20151009 232212 16.48 8.47 20151009 232213 16.52 8.49 20151009 232215 16.60 8.51 20151009 232216 16.63 8.52 20151009 232218 16.65 8.52 20151009 232219 16.66 8.53 20151009 232220 16.64 8.52 20151009 232221 16.62 8.52 20151009 232222 16.63 8.51 20151009 232223 16.62 8.50 20151009 232224 16.65 8.50 20151009 232225 16.67 8.48 20151009 232226 16.69 8.46 20151009 232227 16.71 8.45 20151009 232228 16.72 8.43 20151009 232229 16.72 8.41 20151009 232230 16.74 8.39 20151009 232231 16.74 8.37 20151009 232232 16.73 8.35 20151009 232233 16.72 8.33 20151009 232234 16.70 8.30 20151009 232235 16.68 8.28 20151009 232236 16.67 8.26 20151009 232237 16.64 8.23 20151009 232238 16.61 8.21 20151009 232239 16.57 8.18 20151009 232240 16.55 8.16 20151009 232241 16.52 8.13 20151009 232242 16.48 8.10 20151009 232243 16.43 8.07 20151009 232244 16.40 8.05 20151009 232245 16.36 8.02 20151009 232246 16.31 7.99 20151009 232247 16.27 7.97 20151009 232248 16.20 7.94 20151009 232249 16.15 7.92 20151009 232251 16.08 7.90 20151009 232252 16.01 7.87 20151009 232253 15.93 7.85 20151009 232254 15.85 7.83 20151009 232255 15.77 7.81 20151009 232256 15.67 7.78 20151009 232257 15.56 7.76 20151009 232258 15.45 7.74 20151009 232259 15.34 7.72 20151009 232300 15.20 7.69 20151009 232301 15.07 7.68 20151009 232302 14.96 7.66 20151009 232303 14.83 7.65 20151009 232304 14.70 7.63 20151009 232305 14.59 7.62 20151009 232306 14.47 7.61 20151009 232307 14.37 7.60 20151009 232308 14.26 7.59 20151009 232309 14.16 7.59 20151009 232310 14.06 7.58 20151009 232311 13.97 7.57 20151009 232312 13.89 7.57 20151009 232313 13.81 7.57 20151009 232314 13.73 7.57 20151009 232315 13.66 7.57 20151009 232316 13.61 7.57 20151009 232317 13.57 7.57 20151009 232318 13.53 7.57 20151009 232319 13.48 7.57 20151009 232320 13.44 7.58 20151009 232321 13.39 7.58 20151009 232322 13.35 7.59 20151009 232323 13.31 7.60 20151009 232324 13.27 7.60 20151009 232325 13.23 7.61 20151009 232326 13.20 7.62 20151009 232327 13.17 7.63 20151009 232328 13.14 7.64 20151009 232329 13.12 7.65 20151009 232330 13.09 7.66 20151009 232331 13.07 7.68 20151009 232332 13.04 7.69 20151009 232334 12.98 7.71 20151009 232335 12.98 7.73 20151009 232336 12.99 7.75 20151009 232337 12.99 7.77 20151009 232338 12.98 7.78 20151009 232339 12.97 7.80 20151009 232342 12.94 7.84 20151009 232343 12.92 7.86 20151009 232344 12.90 7.87 20151009 232345 12.88 7.89 20151009 232346 12.86 7.91 20151009 232347 12.83 7.93 20151009 232348 12.81 7.95 20151009 232349 12.78 7.97 20151009 232350 12.75 7.99 20151009 232351 12.73 8.01 20151009 232352 12.74 8.04 20151009 232353 12.76 8.06 20151009 232354 12.78 8.09 20151009 232355 12.80 8.11 20151009 232356 12.82 8.14 20151009 232357 12.85 8.17 20151009 232358 12.91 8.19 20151009 232359 12.97 8.22 20151009 232400 13.03 8.25 20151009 232401 13.09 8.28 20151009 232402 13.15 8.30 20151009 232403 13.21 8.33 20151009 232404 13.28 8.36 20151009 232405 13.35 8.39 20151009 232406 13.41 8.42 20151009 232408 13.57 8.47 20151009 232409 13.65 8.49 20151009 232410 13.73 8.51 20151009 232411 13.82 8.53 20151009 232412 13.90 8.55 20151009 232413 13.98 8.57 20151009 232414 14.07 8.59 20151009 232415 14.17 8.61 20151009 232416 14.26 8.62 20151009 232417 14.38 8.63 20151009 232418 14.51 8.65 20151009 232419 14.63 8.66 20151009 232420 14.76 8.67 20151009 232421 14.91 8.68 20151009 232422 15.08 8.69 20151009 232423 15.30 8.69 20151009 232424 15.51 8.70 20151009 232425 15.71 8.70 20151009 232426 15.95 8.70 20151009 232427 16.15 8.70 20151009 232428 16.34 8.70 20151009 232429 16.58 8.69 20151009 232430 16.78 8.69 20151009 232431 17.00 8.68 20151009 232433 17.20 8.68 20151009 232434 17.42 8.67 20151009 232435 17.59 8.66 20151009 232436 17.78 8.65 20151009 232437 17.96 8.63 20151009 232438 18.07 8.61 20151009 232439 18.18 8.58 20151009 232440 18.27 8.55 20151009 232441 18.36 8.52 20151009 232442 18.43 8.50 20151009 232443 18.49 8.47 20151009 232444 18.52 8.43 20151009 232445 18.55 8.40 20151009 232446 18.57 8.36 20151009 232447 18.59 8.32 20151009 232448 18.61 8.28 20151009 232449 18.62 8.25 20151009 232450 18.61 8.20 20151009 232451 18.60 8.17 20151009 232452 18.57 8.12 20151009 232453 18.52 8.09 20151009 232454 18.47 8.04 20151009 232455 18.42 8.00 20151009 232456 18.37 7.96 20151009 232457 18.33 7.92 20151009 232458 18.28 7.87 20151009 232459 18.24 7.83 20151009 232500 18.20 7.80 20151009 232501 18.16 7.75 20151009 232502 18.13 7.72 20151009 232503 18.09 7.68 20151009 232504 18.07 7.65 20151009 232505 18.04 7.61 20151009 232506 18.04 7.58 20151009 232507 18.04 7.55 20151009 232508 18.04 7.52 20151009 232509 18.05 7.49 20151009 232510 18.05 7.46 20151009 232511 18.03 7.43 20151009 232512 18.01 7.40 20151009 232513 17.99 7.36 20151009 232514 17.96 7.33 20151009 232515 17.94 7.30 20151009 232516 17.91 7.27 20151009 232517 17.88 7.24 20151009 232518 17.85 7.21 20151009 232519 17.82 7.18 20151009 232520 17.80 7.15 20151009 232521 17.81 7.12 20151009 232524 17.84 7.06 20151009 232525 17.87 7.04 20151009 232526 17.90 7.01 20151009 232527 17.93 6.98 20151009 232528 17.97 6.96 20151009 232529 17.99 6.93 20151009 232530 18.02 6.90 20151009 232531 18.04 6.88 20151009 232532 18.06 6.86 20151009 232533 18.07 6.83 20151009 232534 18.08 6.80 20151009 232535 18.02 6.76 20151009 232537 17.90 6.68 20151009 232538 17.86 6.64 20151009 232539 17.81 6.60 20151009 232540 17.77 6.56 20151009 232541 17.72 6.51 20151009 232542 17.69 6.47 20151009 232543 17.65 6.43 20151009 232544 17.62 6.39 20151009 232545 17.60 6.35 20151009 232546 17.59 6.31 20151009 232547 17.58 6.27 20151009 232548 17.53 6.23 20151009 232549 17.46 6.19 20151009 232550 17.38 6.14 20151009 232551 17.30 6.10 20151009 232552 17.22 6.05 20151009 232553 17.14 6.00 20151009 232554 17.08 5.96 20151009 232555 17.01 5.92 20151009 232556 16.92 5.87 20151009 232557 16.84 5.83 20151009 232558 16.78 5.79 20151009 232559 16.71 5.75 20151009 232600 16.64 5.70 20151009 232601 16.58 5.66 20151009 232602 16.54 5.62 20151009 232603 16.48 5.59 20151009 232604 16.40 5.55 20151009 232605 16.32 5.51 20151009 232606 16.23 5.47 20151009 232607 16.15 5.43 20151009 232608 16.09 5.40 20151009 232609 16.00 5.35 20151009 232610 15.93 5.32 20151009 232611 15.85 5.28 20151009 232612 15.75 5.23 20151009 232614 15.64 5.19 20151009 232615 15.52 5.15 20151009 232616 15.39 5.10 20151009 232617 15.24 5.06 20151009 232618 15.07 5.01 20151009 232619 14.91 4.96 20151009 232620 14.75 4.91 20151009 232621 14.60 4.87 20151009 232622 14.46 4.83 20151009 232623 14.35 4.79 20151009 232624 14.21 4.75 20151009 232625 14.09 4.70 20151009 232626 13.97 4.66 20151009 232627 13.86 4.62 20151009 232628 13.75 4.58 20151009 232629 13.66 4.55 20151009 232630 13.56 4.51 20151009 232631 13.46 4.48 20151009 232632 13.37 4.45 20151009 232633 13.27 4.42 20151009 232634 13.17 4.38 20151009 232635 13.07 4.35 20151009 232636 12.96 4.32 20151009 232637 12.87 4.29 20151009 232638 12.79 4.25 20151009 232639 12.71 4.22 20151009 232640 12.63 4.19 20151009 232641 12.54 4.16 20151009 232642 12.46 4.13 20151009 232643 12.37 4.10 20151009 232644 12.28 4.07 20151009 232645 12.19 4.04 20151009 232646 12.10 4.02 20151009 232647 12.01 3.99 20151009 232648 11.91 3.96 20151009 232649 11.83 3.94 20151009 232650 11.73 3.91 20151009 232651 11.64 3.88 20151009 232652 11.54 3.85 20151009 232653 11.44 3.82 20151009 232654 11.34 3.79 20151009 232655 11.24 3.76 20151009 232656 11.16 3.74 20151009 232657 11.06 3.71 20151009 232658 10.96 3.68 20151009 232659 10.87 3.65 20151009 232700 10.79 3.63 20151009 232701 10.70 3.60 20151009 232702 10.61 3.57 20151009 232703 10.54 3.54 20151009 232705 10.47 3.51 20151009 232706 10.40 3.49 20151009 232707 10.33 3.46 20151009 232708 10.23 3.44 20151009 232709 10.14 3.41 20151009 232710 10.05 3.39 20151009 232711 9.93 3.36 20151009 232712 9.84 3.33 20151009 232713 9.75 3.30 20151009 232714 9.66 3.28 20151009 232715 9.57 3.26 20151009 232716 9.48 3.23 20151009 232717 9.40 3.21 20151009 232718 9.32 3.18 20151009 232719 9.25 3.16 20151009 232720 9.15 3.14 20151009 232721 9.06 3.12 20151009 232722 8.94 3.10 20151009 232723 8.84 3.08 20151009 232724 8.73 3.06 20151009 232725 8.63 3.04 20151009 232726 8.53 3.02 20151009 232727 8.44 3.01 20151009 232728 8.33 2.98 20151009 232729 8.25 2.97 20151009 232730 8.17 2.95 20151009 232731 8.08 2.93 20151009 232732 7.98 2.92 20151009 232733 7.89 2.91 20151009 232734 7.80 2.90 20151009 232735 7.71 2.89 20151009 232736 7.63 2.88 20151009 232737 7.55 2.87 20151009 232738 7.45 2.86 20151009 232739 7.38 2.85 20151009 232740 7.30 2.84 20151009 232741 7.23 2.83 20151009 232742 7.15 2.82 20151009 232743 7.08 2.81 20151009 232744 7.01 2.80 20151009 232745 6.95 2.80 20151009 232746 6.88 2.79 20151009 232747 6.82 2.78 20151009 232748 6.77 2.78 20151009 232749 6.72 2.77 20151009 232750 6.68 2.76 20151009 232751 6.65 2.76 20151009 232752 6.61 2.75 20151009 232753 6.56 2.74 20151009 232755 6.52 2.74 20151009 232756 6.48 2.73 20151009 232757 6.42 2.73 20151009 232758 6.36 2.72 20151009 232759 6.29 2.72 20151009 232800 6.20 2.71 20151009 232801 6.12 2.71 20151009 232802 6.04 2.70 20151009 232803 5.96 2.70 20151009 232804 5.87 2.69 20151009 232805 5.79 2.69 20151009 232806 5.69 2.69 20151009 232807 5.60 2.68 20151009 232808 5.51 2.68 20151009 232809 5.42 2.67 20151009 232810 5.33 2.67 20151009 232811 5.22 2.67 20151009 232812 5.14 2.67 20151009 232813 5.05 2.67 20151009 232814 4.96 2.67 20151009 232815 4.87 2.67 20151009 232816 4.75 2.67 20151009 232817 4.66 2.66 20151009 232818 4.58 2.66 20151009 232819 4.49 2.66 20151009 232820 4.37 2.66 20151009 232821 4.24 2.66 20151009 232822 4.10 2.66 20151009 232823 3.96 2.66 20151009 232824 3.81 2.66 20151009 232825 3.64 2.66 20151009 232826 3.51 2.66 20151009 232827 3.36 2.66 20151009 232828 3.20 2.66 20151009 232829 3.02 2.66 20151009 232830 2.86 2.66 20151009 232833 2.36 2.67 20151009 232834 2.18 2.67 20151009 232835 2.00 2.67 20151009 232836 1.83 2.67 20151009 232837 1.62 2.67 20151009 232839 1.27 2.67 20151009 232840 1.12 2.67 20151009 232841 0.96 2.67 20151009 232842 0.91 2.68 20151009 232843 0.89 2.68 20151009 232844 0.91 2.68 20151009 232846 0.98 2.68 20151009 232848 1.15 2.68 20151009 232849 1.28 2.69 20151009 232856 2.23 2.70 20151009 232857 2.34 2.70 20151009 232902 2.96 2.71 20151009 232903 3.10 2.71 20151009 232904 3.23 2.71 20151009 232905 3.40 2.72 20151009 232906 3.55 2.72 20151009 232907 3.71 2.72 20151009 232908 3.87 2.72 20151009 232909 4.01 2.72 20151009 232910 4.13 2.73 20151009 232911 4.27 2.73 20151009 232912 4.39 2.73 20151009 232913 4.53 2.73 20151009 232914 4.65 2.73 20151009 232915 4.76 2.74 20151009 232916 4.87 2.74 20151009 232917 4.98 2.74 20151009 232918 5.09 2.75 20151009 232919 5.19 2.75 20151009 232920 5.30 2.75 20151009 232921 5.40 2.75 20151009 232922 5.49 2.75 20151009 232923 5.59 2.76 20151009 232924 5.67 2.76 20151009 232925 5.75 2.76 20151009 232926 5.84 2.76 20151009 232927 5.91 2.76 20151009 232928 5.97 2.76 20151009 232929 6.05 2.76 20151009 232930 6.12 2.77 20151009 232931 6.18 2.77 20151009 232932 6.24 2.77 20151009 232933 6.31 2.77 20151009 232934 6.38 2.77 20151009 232936 6.44 2.77 20151009 232937 6.52 2.77 20151009 232938 6.59 2.77 20151009 232939 6.65 2.77 20151009 232940 6.71 2.77 20151009 232941 6.77 2.77 20151009 232942 6.82 2.77 20151009 232943 6.87 2.76 20151009 232944 6.93 2.76 20151009 232945 7.01 2.76 20151009 232946 7.09 2.75 20151009 232947 7.17 2.75 20151009 232948 7.25 2.75 20151009 232949 7.32 2.75 20151009 232950 7.41 2.75 20151009 232951 7.48 2.75 20151009 232952 7.56 2.75 20151009 232953 7.63 2.74 20151009 232954 7.70 2.74 20151009 232955 7.78 2.74 20151009 232956 7.84 2.74 20151009 232957 7.90 2.73 20151009 232958 7.96 2.73 20151009 232959 8.03 2.73 20151009 233000 8.10 2.73 20151009 233001 8.16 2.72 20151009 233002 8.22 2.72 20151009 233003 8.26 2.72 20151009 233004 8.29 2.72 20151009 233005 8.32 2.71 20151009 233006 8.36 2.71 20151009 233007 8.31 2.71 20151009 233008 8.24 2.70 20151009 233009 8.18 2.69 20151009 233010 8.11 2.68 20151009 233011 8.02 2.67 20151009 233012 7.94 2.66 20151009 233013 7.84 2.64 20151009 233014 7.74 2.63 20151009 233015 7.62 2.62 20151009 233016 7.50 2.59 20151009 233017 7.40 2.56 20151009 233018 7.33 2.53 20151009 233019 7.27 2.49 20151009 233020 7.23 2.45 20151009 233024 7.11 2.20 20151009 233025 7.11 2.13 20151009 233027 7.10 2.04 20151009 233028 7.10 1.97 20151009 233029 7.06 1.85 20151009 233030 6.91 1.72 20151009 233031 6.82 1.64 20151009 233032 6.74 1.57 20151009 233033 6.70 1.52 20151009 233034 6.67 1.48 20151009 233035 6.70 1.46 20151009 233036 6.72 1.44 20151009 233037 6.82 1.47 20151009 233038 6.90 1.48 20151009 233039 7.04 1.53 20151009 233040 7.18 1.56 20151009 233041 7.27 1.59 20151009 233042 7.15 1.54 20151009 233043 6.85 1.47 20151009 233044 6.58 1.40 20151009 233045 6.32 1.33 20151009 233046 6.09 1.27 20151009 233047 5.91 1.22 20151009 233048 5.71 1.15 20151009 233049 5.52 1.09 20151009 233050 5.35 1.03 20151009 233051 5.21 0.97 20151009 233110 5.78 0.48 20151009 234738 6.11 1.00 20151009 234739 6.12 1.06 20151009 234740 6.13 1.13 20151009 234741 6.13 1.20 20151009 234742 6.13 1.26 20151009 234743 6.13 1.32 20151009 234745 6.12 1.37 20151009 234746 6.10 1.42 20151009 234747 6.07 1.45 20151009 234748 6.03 1.46 20151009 234749 5.99 1.47 20151009 234750 5.95 1.48 20151009 234751 5.90 1.49 20151009 234752 5.86 1.50 20151009 234753 5.82 1.51 20151009 234754 5.78 1.51 20151009 234755 5.74 1.52 20151009 234756 5.70 1.53 20151009 234757 5.66 1.53 20151009 234758 5.62 1.54 20151009 234759 5.59 1.55 20151009 234800 5.56 1.55 20151009 234801 5.53 1.56 20151009 234802 5.51 1.56 20151009 234803 5.48 1.57 20151009 234804 5.46 1.57 20151009 234805 5.44 1.57 20151009 234806 5.42 1.58 20151009 234807 5.40 1.58 20151009 234808 5.36 1.58 20151009 234809 5.32 1.59 20151009 234810 5.28 1.59 20151009 234811 5.25 1.59 20151009 234812 5.21 1.59 20151009 234813 5.16 1.60 20151009 234814 5.12 1.60 20151009 234815 5.07 1.60 20151009 234816 5.03 1.60 20151009 234817 5.00 1.61 20151009 234818 4.97 1.61 20151009 234819 4.95 1.61 20151009 234820 4.93 1.62 20151009 234821 4.91 1.62 20151009 234822 4.89 1.62 20151009 234823 4.87 1.63 20151009 234824 4.84 1.63 20151009 234825 4.82 1.63 20151009 234826 4.80 1.64 20151009 234827 4.80 1.64 20151009 234828 4.82 1.64 20151009 234829 4.84 1.65 20151009 234830 4.86 1.65 20151009 234831 4.89 1.65 20151009 234832 4.92 1.66 20151009 234833 4.95 1.66 20151009 234834 4.98 1.66 20151009 234836 5.01 1.67 20151009 234837 5.03 1.67 20151009 234838 5.04 1.67 20151009 234839 5.05 1.68 20151009 234840 5.05 1.68 20151009 234841 5.06 1.68 20151009 234842 5.06 1.69 20151009 234843 5.07 1.69 20151009 234844 5.07 1.69 20151009 234845 5.09 1.69 20151009 234846 5.10 1.70 20151009 234847 5.11 1.70 20151009 234848 5.15 1.71 20151009 234849 5.24 1.71 20151009 234850 5.34 1.72 20151009 234851 5.43 1.72 20151009 234852 5.51 1.73 20151009 234853 5.60 1.73 20151009 234854 5.68 1.74 20151009 234855 5.76 1.75 20151009 234856 5.85 1.75 20151009 234857 5.93 1.76 20151009 234858 6.01 1.76 20151009 234859 6.10 1.77 20151009 234900 6.19 1.78 20151009 234901 6.29 1.79 20151009 234902 6.39 1.79 20151009 234903 6.49 1.80 20151009 234904 6.60 1.81 20151009 234905 6.70 1.81 20151009 234906 6.81 1.82 20151009 234907 6.92 1.83 20151009 234908 7.01 1.83 20151009 234909 7.07 1.84 20151009 234910 7.13 1.85 20151009 234911 7.19 1.86 20151009 234912 7.26 1.86 20151009 234913 7.32 1.87 20151009 234914 7.39 1.88 20151009 234915 7.46 1.88 20151009 234916 7.53 1.89 20151009 234917 7.60 1.90 20151009 234918 7.66 1.91 20151009 234919 7.70 1.91 20151009 234920 7.73 1.92 20151009 234921 7.77 1.92 20151009 234922 7.81 1.93 20151009 234923 7.84 1.94 20151009 234924 7.88 1.94 20151009 234926 7.91 1.95 20151009 234927 7.95 1.96 20151009 234928 7.98 1.96 20151009 234929 8.01 1.97 20151009 234930 8.02 1.98 20151009 234931 8.03 1.98 20151009 234932 8.04 1.99 20151009 234933 8.05 1.99 20151009 234934 8.06 2.00 20151009 234935 8.07 2.00 20151009 234936 8.08 2.01 20151009 234937 8.09 2.01 20151009 234938 8.09 2.02 20151009 234939 8.11 2.02 20151009 234940 8.12 2.03 20151009 234941 8.14 2.03 20151009 234942 8.16 2.04 20151009 234943 8.17 2.04 20151009 234944 8.18 2.05 20151009 234945 8.19 2.05 20151009 234946 8.19 2.05 20151009 234947 8.20 2.06 20151009 234948 8.20 2.06 20151009 234949 8.19 2.06 20151009 234950 8.17 2.07 20151009 234951 8.14 2.07 20151009 234952 8.11 2.07 20151009 234953 8.07 2.07 20151009 234954 8.04 2.07 20151009 234955 8.00 2.08 20151009 234956 7.97 2.08 20151009 234957 7.94 2.08 20151009 234958 7.92 2.08 20151009 234959 7.92 2.08 20151009 235000 7.95 2.08 20151009 235001 7.99 2.08 20151009 235002 8.02 2.09 20151009 235003 8.06 2.09 20151009 235004 8.11 2.09 20151009 235005 8.15 2.09 20151009 235006 8.20 2.09 20151009 235007 8.24 2.09 20151009 235008 8.29 2.09 20151009 235009 8.33 2.09 20151009 235010 8.31 2.09 20151009 235011 8.29 2.08 20151009 235012 8.27 2.08 20151009 235013 8.25 2.08 20151009 235014 8.23 2.07 20151009 235015 8.21 2.07 20151009 235017 8.18 2.07 20151009 235018 8.15 2.06 20151009 235019 8.12 2.06 20151009 235020 8.10 2.06 20151009 235021 8.09 2.05 20151009 235022 8.07 2.05 20151009 235023 8.06 2.05 20151009 235024 8.05 2.05 20151009 235025 8.04 2.05 20151009 235026 8.03 2.05 20151009 235027 8.02 2.05 20151009 235028 8.01 2.05 20151009 235029 8.00 2.05 20151009 235030 7.99 2.05 20151009 235031 7.97 2.05 20151009 235032 7.95 2.04 20151009 235033 7.93 2.04 20151009 235034 7.91 2.04 20151009 235035 7.89 2.04 20151009 235036 7.86 2.04 20151009 235037 7.84 2.03 20151009 235038 7.82 2.03 20151009 235039 7.80 2.03 20151009 235040 7.78 2.03 20151009 235041 7.77 2.02 20151009 235042 7.77 2.02 20151009 235043 7.76 2.02 20151009 235044 7.75 2.02 20151009 235045 7.74 2.02 20151009 235046 7.73 2.01 20151009 235047 7.73 2.01 20151009 235048 7.72 2.01 20151009 235049 7.71 2.01 20151009 235050 7.70 2.00 20151009 235051 7.69 2.00 20151009 235052 7.69 2.00 20151009 235053 7.69 2.00 20151009 235054 7.68 2.00 20151009 235055 7.68 1.99 20151009 235056 7.67 1.99 20151009 235057 7.67 1.99 20151009 235058 7.67 1.99 20151009 235059 7.67 1.99 20151009 235100 7.66 1.98 20151009 235101 7.64 1.98 20151009 235102 7.62 1.98 20151009 235103 7.60 1.98 20151009 235104 7.58 1.97 20151009 235105 7.56 1.97 20151009 235106 7.54 1.97 20151009 235108 7.52 1.96 20151009 235109 7.50 1.96 20151009 235110 7.48 1.96 20151009 235111 7.46 1.95 20151009 235112 7.43 1.95 20151009 235113 7.40 1.95 20151009 235114 7.37 1.95 20151009 235115 7.35 1.94 20151009 235116 7.32 1.94 20151009 235117 7.30 1.94 20151009 235118 7.29 1.93 20151009 235119 7.26 1.93 20151009 235120 7.23 1.93 20151009 235121 7.20 1.92 20151009 235122 7.20 1.92 20151009 235123 7.21 1.92 20151009 235124 7.22 1.91 20151009 235125 7.23 1.91 20151009 235126 7.24 1.91 20151009 235127 7.25 1.91 20151009 235128 7.26 1.90 20151009 235129 7.27 1.90 20151009 235130 7.28 1.90 20151009 235131 7.29 1.90 20151009 235132 7.27 1.89 20151009 235133 7.25 1.89 20151009 235134 7.22 1.89 20151009 235135 7.19 1.89 20151009 235136 7.17 1.88 20151009 235137 7.14 1.88 20151009 235138 7.11 1.88 20151009 235139 7.08 1.87 20151009 235140 7.05 1.87 20151009 235141 7.02 1.86 20151009 235142 7.01 1.86 20151009 235143 7.00 1.86 20151009 235144 6.99 1.86 20151009 235145 6.99 1.85 20151009 235146 6.98 1.85 20151009 235147 6.97 1.85 20151009 235148 6.97 1.85 20151009 235149 6.96 1.84 20151009 235150 6.95 1.84 20151009 235151 6.95 1.84 20151009 235152 6.95 1.84 20151009 235153 6.95 1.83 20151009 235154 6.96 1.83 20151009 235155 6.96 1.83 20151009 235156 6.97 1.83 20151009 235158 6.97 1.82 20151009 235159 6.98 1.82 20151009 235200 6.99 1.82 20151009 235201 7.00 1.82 20151009 235202 7.01 1.81 20151009 235203 7.01 1.81 20151009 235204 6.99 1.81 20151009 235205 6.97 1.81 20151009 235206 6.95 1.80 20151009 235207 6.93 1.80 20151009 235208 6.91 1.80 20151009 235209 6.89 1.79 20151009 235210 6.86 1.79 20151009 235211 6.84 1.79 20151009 235212 6.81 1.78 20151009 235213 6.79 1.78 20151009 235214 6.76 1.78 20151009 235215 6.73 1.77 20151009 235216 6.70 1.77 20151009 235217 6.66 1.77 20151009 235218 6.63 1.77 20151009 235219 6.60 1.77 20151009 235220 6.57 1.76 20151009 235221 6.54 1.76 20151009 235222 6.51 1.76 20151009 235223 6.47 1.76 20151009 235224 6.45 1.75 20151009 235225 6.42 1.75 20151009 235226 6.39 1.75 20151009 235227 6.36 1.74 20151009 235228 6.34 1.74 20151009 235229 6.30 1.74 20151009 235230 6.27 1.73 20151009 235231 6.25 1.73 20151009 235232 6.22 1.73 20151009 235233 6.19 1.72 20151009 235234 6.14 1.72 20151009 235235 6.10 1.72 20151009 235236 6.07 1.72 20151009 235237 6.03 1.71 20151009 235238 5.99 1.71 20151009 235239 5.96 1.71 20151009 235240 5.92 1.71 20151009 235241 5.89 1.71 20151009 235242 5.86 1.70 20151009 235243 5.82 1.70 20151009 235244 5.76 1.70 20151009 235245 5.70 1.70 20151009 235246 5.64 1.69 20151009 235247 5.59 1.69 20151009 235249 5.53 1.69 20151009 235250 5.46 1.68 20151009 235251 5.40 1.68 20151009 235252 5.34 1.68 20151009 235253 5.28 1.67 20151009 235254 5.22 1.67 20151009 235255 5.14 1.67 20151009 235256 5.05 1.67 20151009 235257 4.95 1.67 20151009 235258 4.86 1.66 20151009 235259 4.76 1.66 20151009 235300 4.66 1.66 20151009 235301 4.57 1.66 20151009 235302 4.50 1.66 20151009 235303 4.42 1.65 20151009 235304 4.32 1.65 20151009 235305 4.25 1.65 20151009 235306 4.19 1.65 20151009 235307 4.11 1.65 20151009 235308 4.02 1.65 20151009 235309 3.91 1.65 20151009 235310 3.80 1.65 20151009 235311 3.67 1.65 20151009 235312 3.52 1.65 20151009 235313 3.37 1.65 20151009 235314 3.18 1.65 20151009 235315 3.13 1.65 20151009 235316 3.16 1.65 20151009 235317 3.21 1.65 20151009 235318 3.26 1.65 20151009 235319 3.31 1.65 20151009 235320 3.37 1.65 20151009 235321 3.43 1.66 20151009 235322 3.50 1.66 20151009 235323 3.53 1.66 20151009 235324 3.62 1.66 20151009 235325 3.74 1.66 20151009 235326 3.92 1.67 20151009 235327 4.12 1.67 20151009 235328 4.27 1.68 20151009 235329 4.48 1.68 20151009 235330 4.71 1.69 20151009 235331 4.93 1.69 20151009 235332 5.19 1.69 20151009 235333 5.46 1.70 20151009 235334 5.75 1.70 20151009 235335 5.99 1.71 20151009 235336 5.99 1.71 20151009 235337 6.00 1.71 20151009 235339 6.00 1.71 20151009 235340 6.00 1.71 20151009 235341 6.01 1.71 20151009 235342 6.02 1.71 20151009 235343 6.03 1.71 20151009 235344 6.05 1.72 20151009 235345 6.07 1.72 20151009 235346 6.09 1.72 20151009 235347 6.13 1.72 20151009 235348 6.17 1.72 20151009 235349 6.22 1.73 20151009 235350 6.27 1.73 20151009 235351 6.32 1.73 20151009 235352 6.37 1.73 20151009 235353 6.44 1.74 20151009 235354 6.51 1.74 20151009 235355 6.59 1.74 20151009 235356 6.68 1.75 20151009 235357 6.73 1.75 20151009 235358 6.76 1.75 20151009 235359 6.78 1.76 20151009 235400 6.81 1.76 20151009 235401 6.83 1.76 20151009 235402 6.84 1.76 20151009 235403 6.85 1.76 20151009 235404 6.86 1.77 20151009 235405 6.87 1.77 20151009 235406 6.87 1.77 20151009 235407 6.88 1.77 20151009 235408 6.89 1.77 20151009 235409 6.91 1.78 20151009 235410 6.94 1.78 20151009 235411 6.96 1.78 20151009 235412 6.98 1.79 20151009 235413 7.00 1.79 20151009 235414 7.03 1.79 20151009 235415 7.07 1.80 20151009 235416 7.12 1.80 20151009 235417 7.14 1.80 20151009 235418 7.10 1.80 20151009 235419 7.05 1.80 20151009 235420 7.01 1.80 20151009 235421 6.97 1.80 20151009 235422 6.94 1.80 20151009 235423 6.90 1.81 20151009 235424 6.85 1.81 20151009 235425 6.81 1.81 20151009 235426 6.77 1.81 20151009 235427 6.73 1.81 20151009 235428 6.67 1.81 20151009 235430 6.61 1.81 20151009 235431 6.54 1.81 20151009 235432 6.48 1.81 20151009 235433 6.43 1.81 20151009 235434 6.36 1.81 20151009 235435 6.29 1.81 20151009 235436 6.22 1.81 20151009 235437 6.15 1.81 20151009 235438 6.08 1.81 20151009 235439 6.03 1.81 20151009 235440 5.98 1.82 20151009 235441 5.94 1.82 20151009 235442 5.88 1.82 20151009 235443 5.83 1.82 20151009 235444 5.77 1.82 20151009 235445 5.71 1.82 20151009 235446 5.65 1.82 20151009 235447 5.59 1.82 20151009 235448 5.53 1.82 20151009 235449 5.47 1.82 20151009 235450 5.42 1.82 20151009 235451 5.36 1.82 20151009 235452 5.30 1.82 20151009 235453 5.25 1.82 20151009 235454 5.19 1.83 20151009 235455 5.13 1.83 20151009 235456 5.08 1.83 20151009 235457 5.02 1.83 20151009 235458 4.98 1.83 20151009 235459 4.93 1.83 20151009 235500 4.91 1.84 20151009 235501 4.89 1.84 20151009 235502 4.87 1.84 20151009 235503 4.85 1.84 20151009 235504 4.84 1.85 20151009 235505 4.82 1.85 20151009 235506 4.81 1.85 20151009 235507 4.80 1.85 20151009 235508 4.79 1.85 20151009 235509 4.78 1.86 20151009 235510 4.77 1.86 20151009 235511 4.76 1.86 20151009 235512 4.76 1.87 20151009 235513 4.75 1.87 20151009 235514 4.74 1.87 20151009 235515 4.74 1.88 20151009 235516 4.73 1.88 20151009 235517 4.73 1.88 20151009 235518 4.72 1.89 20151009 235519 4.72 1.89 20151009 235521 4.70 1.90 20151009 235522 4.69 1.90 20151009 235523 4.68 1.90 20151009 235524 4.66 1.90 20151009 235525 4.65 1.91 20151009 235526 4.64 1.91 20151009 235527 4.63 1.91 20151009 235528 4.62 1.92 20151009 235529 4.62 1.92 20151009 235530 4.61 1.92 20151009 235531 4.60 1.92 20151009 235532 4.59 1.93 20151009 235533 4.58 1.93 20151009 235534 4.58 1.93 20151009 235535 4.57 1.93 20151009 235536 4.57 1.94 20151009 235537 4.57 1.94 20151009 235538 4.57 1.94 20151009 235539 4.57 1.95 20151009 235540 4.57 1.95 20151009 235541 4.55 1.95 20151009 235542 4.51 1.96 20151009 235543 4.48 1.96 20151009 235544 4.44 1.96 20151009 235545 4.40 1.97 20151009 235546 4.37 1.97 20151009 235547 4.33 1.97 20151009 235548 4.30 1.97 20151009 235549 4.28 1.98 20151009 235550 4.25 1.98 20151009 235551 4.22 1.98 20151009 235552 4.15 1.98 20151009 235553 4.08 1.99 20151009 235554 4.01 1.99 20151009 235555 3.94 1.99 20151009 235556 3.89 1.99 20151009 235557 3.82 1.99 20151009 235558 3.76 2.00 20151009 235559 3.69 2.00 20151009 235600 3.62 2.00 20151009 235601 3.55 2.00 20151009 235602 3.50 2.01 20151009 235603 3.44 2.01 20151009 235604 3.38 2.01 20151009 235605 3.32 2.01 20151009 235606 3.26 2.02 20151009 235607 3.20 2.02 20151009 235608 3.15 2.02 20151009 235609 3.10 2.03 20151009 235611 3.04 2.03 20151009 235612 2.99 2.03 20151009 235613 2.93 2.04 20151009 235614 2.85 2.04 20151009 235615 2.79 2.04 20151009 235616 2.72 2.04 20151009 235617 2.65 2.05 20151009 235618 2.59 2.05 20151009 235619 2.53 2.05 20151009 235620 2.48 2.06 20151009 235621 2.44 2.06 20151009 235622 2.40 2.06 20151009 235623 2.35 2.06 20151009 235624 2.28 2.07 20151009 235625 2.21 2.07 20151009 235626 2.17 2.07 20151009 235627 2.11 2.07 20151009 235628 2.07 2.07 20151009 235629 2.03 2.07 20151009 235630 2.00 2.08 20151009 235631 1.97 2.08 20151009 235633 1.96 2.08 20151009 235634 1.95 2.08 20151009 235635 1.96 2.08 20151009 235636 1.97 2.09 20151009 235637 1.98 2.09 20151009 235638 2.00 2.09 20151009 235639 2.01 2.09 20151009 235640 2.03 2.10 20151009 235641 2.06 2.10 20151009 235642 2.09 2.10 20151009 235643 2.12 2.10 20151009 235644 2.16 2.11 20151009 235645 2.22 2.11 20151009 235646 2.28 2.11 20151009 235647 2.34 2.11 20151009 235648 2.40 2.12 20151009 235649 2.47 2.12 20151009 235650 2.53 2.12 20151009 235651 2.61 2.12 20151009 235652 2.68 2.12 20151009 235653 2.75 2.13 20151009 235654 2.83 2.13 20151009 235655 2.90 2.13 20151009 235656 2.97 2.13 20151009 235657 3.03 2.13 20151009 235658 3.09 2.14 20151009 235659 3.15 2.14 20151009 235700 3.22 2.14 20151009 235702 3.28 2.14 20151009 235703 3.34 2.14 20151009 235704 3.39 2.15 20151009 235705 3.45 2.15 20151009 235706 3.52 2.15 20151009 235707 3.58 2.15 20151009 235708 3.65 2.15 20151009 235709 3.70 2.15 20151009 235710 3.77 2.16 20151009 235711 3.83 2.16 20151009 235712 3.90 2.16 20151009 235713 3.96 2.16 20151009 235714 4.01 2.16 20151009 235715 4.08 2.16 20151009 235716 4.14 2.17 20151009 235717 4.22 2.17 20151009 235718 4.28 2.17 20151009 235719 4.36 2.17 20151009 235720 4.44 2.18 20151009 235721 4.53 2.18 20151009 235722 4.61 2.18 20151009 235723 4.68 2.18 20151009 235724 4.76 2.19 20151009 235725 4.83 2.19 20151009 235726 4.91 2.19 20151009 235727 4.96 2.20 20151009 235728 5.02 2.20 20151009 235729 5.07 2.20 20151009 235730 5.14 2.21 20151009 235731 5.20 2.21 20151009 235732 5.25 2.21 20151009 235733 5.32 2.22 20151009 235734 5.39 2.22 20151009 235735 5.46 2.22 20151009 235736 5.52 2.23 20151009 235737 5.60 2.23 20151009 235738 5.67 2.23 20151009 235739 5.74 2.24 20151009 235740 5.80 2.24 20151009 235741 5.86 2.25 20151009 235742 5.93 2.25 20151009 235743 6.00 2.26 20151009 235744 6.06 2.26 20151009 235745 6.12 2.27 20151009 235746 6.18 2.27 20151009 235747 6.24 2.28 20151009 235748 6.31 2.28 20151009 235749 6.36 2.29 20151009 235750 6.43 2.29 20151009 235751 6.50 2.30 20151009 235753 6.56 2.31 20151009 235754 6.61 2.31 20151009 235755 6.68 2.31 20151009 235756 6.74 2.32 20151009 235757 6.80 2.32 20151009 235758 6.85 2.33 20151009 235759 6.91 2.33 20151009 235800 6.97 2.34 20151009 235801 7.02 2.35 20151009 235802 7.07 2.35 20151009 235803 7.12 2.36 20151009 235804 7.18 2.36 20151009 235805 7.23 2.37 20151009 235806 7.27 2.38 20151009 235807 7.32 2.38 20151009 235808 7.37 2.39 20151009 235809 7.42 2.39 20151009 235810 7.45 2.40 20151009 235811 7.47 2.40 20151009 235812 7.50 2.41 20151009 235813 7.52 2.42 20151009 235814 7.54 2.42 20151009 235815 7.56 2.43 20151009 235816 7.57 2.43 20151009 235817 7.57 2.44 20151009 235818 7.57 2.44 20151009 235819 7.57 2.45 20151009 235820 7.57 2.45 20151009 235821 7.52 2.46 20151009 235822 7.47 2.46 20151009 235823 7.43 2.46 20151009 235824 7.39 2.47 20151009 235825 7.36 2.47 20151009 235826 7.33 2.47 20151009 235827 7.31 2.47 20151009 235828 7.29 2.48 20151009 235829 7.27 2.48 20151009 235830 7.26 2.48 20151009 235831 7.22 2.48 20151009 235832 7.16 2.48 20151009 235833 7.07 2.48 20151009 235834 6.99 2.48 20151009 235835 6.93 2.49 20151009 235836 6.85 2.49 20151009 235837 6.79 2.49 20151009 235838 6.73 2.49 20151009 235839 6.68 2.49 20151009 235840 6.63 2.49 20151009 235841 6.58 2.49 20151009 235843 6.56 2.49 20151009 235844 6.56 2.49 20151009 235845 6.56 2.49 20151009 235846 6.56 2.49 20151009 235847 6.57 2.49 20151009 235848 6.58 2.49 20151009 235849 6.60 2.48 20151009 235850 6.62 2.48 20151009 235851 6.61 2.48 20151009 235852 6.59 2.48 20151009 235853 6.57 2.48 20151009 235854 6.54 2.47 20151009 235855 6.50 2.47 20151009 235856 6.47 2.47 20151009 235857 6.43 2.46 20151009 235858 6.40 2.46 20151009 235859 6.36 2.45 20151009 235900 6.33 2.45 20151009 235901 6.29 2.45 20151009 235902 6.26 2.44 20151009 235903 6.22 2.44 20151009 235904 6.18 2.43 20151009 235905 6.13 2.43 20151009 235906 6.09 2.42 20151009 235907 6.05 2.41 20151009 235908 6.02 2.41 20151009 235909 5.98 2.40 20151009 235910 5.95 2.40 20151009 235911 5.91 2.39 20151009 235912 5.87 2.39 20151009 235913 5.84 2.39 20151009 235914 5.80 2.38 20151009 235915 5.79 2.38 20151009 235916 5.81 2.37 20151009 235917 5.85 2.37 20151009 235918 5.91 2.37 20151009 235919 5.98 2.36 20151009 235920 6.09 2.36 20151009 235921 6.22 2.36 20151009 235922 6.35 2.35 20151009 235923 6.45 2.35 20151009 235924 6.44 2.34 20151009 235925 6.39 2.34 20151009 235926 5.89 2.33 20151009 235927 5.36 2.32 20151009 235928 4.88 2.32 20151009 235929 4.25 2.31 20151009 235930 3.72 2.30 20151009 235931 3.34 2.30 20151009 235932 3.09 2.29 20151009 235934 3.13 2.29 20151009 235935 3.52 2.29 20151009 235936 4.22 2.28 20151009 235937 4.96 2.28 20151009 235938 5.61 2.28 20151009 235939 6.22 2.28 20151009 235940 6.63 2.28 20151009 235941 6.95 2.28 20151009 235942 7.24 2.28 20151009 235943 7.45 2.28 20151009 235944 7.68 2.28 20151009 235945 7.86 2.28 20151009 235946 7.98 2.28 20151009 235947 8.10 2.28 20151009 235948 8.06 2.27 20151009 235949 7.97 2.27 20151009 235950 7.89 2.27 20151009 235951 7.82 2.27 20151009 235952 7.74 2.27 20151009 235953 7.67 2.26 20151009 235954 7.63 2.26 20151009 235955 7.56 2.26 20151009 235956 7.50 2.26 20151009 235957 7.44 2.26 20151009 235958 7.36 2.26 20151009 235959 7.24 2.26 20151010 000000 7.13 2.26 20151010 000001 11.81 2.11 20151010 000002 11.39 2.00 20151010 000003 23.23 2.53 20151010 000004 23.60 2.52 20151010 000005 23.93 2.51 20151010 000006 24.38 2.49 20151010 000007 24.78 2.47 20151010 000008 25.30 2.44 20151010 000009 25.86 2.41 20151010 000010 12.60 2.11 20151010 000011 11.33 1.99 20151010 000012 11.07 1.98 20151010 000013 7.07 1.70 20151010 000014 6.68 1.69 20151010 000015 6.56 1.66 20151010 000016 8.38 1.58 20151010 000017 8.36 1.61 20151010 000018 9.32 1.68 20151010 000019 12.49 1.72 20151010 000020 12.47 1.72 20151010 000021 23.55 2.26 20151010 000022 24.33 2.14 20151010 000024 26.33 2.32 20151010 000025 26.40 2.31 20151010 000026 26.43 2.31 20151010 000027 26.49 2.30 20151010 000028 26.57 2.29 20151010 000029 26.67 2.29 20151010 000030 26.81 2.28 20151010 000031 26.92 2.28 20151010 000032 27.05 2.27 20151010 000033 27.02 2.26 20151010 000034 27.00 2.24 20151010 000035 26.99 2.24 20151010 000036 27.00 2.23 20151010 000037 27.02 2.23 20151010 000038 27.05 2.23 20151010 000039 27.10 2.24 20151010 000040 26.99 2.24 20151010 000041 26.74 2.23 20151010 000042 26.58 2.23 20151010 000043 26.33 2.22 20151010 000044 26.05 2.19 20151010 000045 25.78 2.17 20151010 000046 25.53 2.14 20151010 000047 25.38 2.12 20151010 000048 25.22 2.09 20151010 000049 25.13 2.07 20151010 000050 25.06 2.04 20151010 000051 25.03 2.02 20151010 000052 25.05 1.99 20151010 000053 25.11 1.97 20151010 000054 25.01 1.94 20151010 000055 24.69 1.92 20151010 000056 24.40 1.91 20151010 000057 24.20 1.89 20151010 000058 23.94 1.88 20151010 000059 23.71 1.87 20151010 000100 4.35 2.16 20151010 000101 4.37 2.18 20151010 000102 4.44 2.20 20151010 000103 4.50 2.22 20151010 000104 4.59 2.24 20151010 000105 4.62 2.27 20151010 000106 4.50 2.28 20151010 000107 4.40 2.30 20151010 000108 4.37 2.32 20151010 000109 4.35 2.34 20151010 000110 5.05 2.30 20151010 000111 5.20 2.31 20151010 000112 5.31 2.32 20151010 000113 5.44 2.33 20151010 000115 5.56 2.34 20151010 000116 5.67 2.36 20151010 000117 5.70 2.37 20151010 000118 5.54 2.38 20151010 000119 5.39 2.39 20151010 000120 5.16 2.40 20151010 000121 3.32 2.37 20151010 000122 3.33 2.36 20151010 000123 3.34 2.36 20151010 000124 3.36 2.35 20151010 000125 3.38 2.36 20151010 000126 3.40 2.35 20151010 000127 3.43 2.35 20151010 000128 3.48 2.36 20151010 000129 3.56 2.36 20151010 000130 2.83 2.43 20151010 000131 2.86 2.43 20151010 000132 2.96 2.43 20151010 000133 3.07 2.43 20151010 000134 3.26 2.44 20151010 000135 3.45 2.44 20151010 000136 3.69 2.44 20151010 000137 3.91 2.44 20151010 000138 4.19 2.44 20151010 000139 4.43 2.45 20151010 000140 5.85 2.31 20151010 000141 5.80 2.31 20151010 000142 5.81 2.31 20151010 000143 5.86 2.31 20151010 000144 5.96 2.32 20151010 000145 6.10 2.32 20151010 000146 6.28 2.32 20151010 000147 6.51 2.32 20151010 000148 6.61 2.34 20151010 000149 6.68 2.35 20151010 000150 6.76 2.36 20151010 000151 6.55 2.38 20151010 000152 0.46 2.38 20151010 000153 0.29 2.39 20151010 000154 0.63 2.39 20151010 000155 1.00 2.39 20151010 000156 1.53 2.39 20151010 000157 1.89 2.39 20151010 000158 2.44 2.38 20151010 000159 2.85 2.37 20151010 000200 25.63 2.49 20151010 000201 27.42 2.50 20151010 000202 27.25 2.50 20151010 000203 25.82 2.49 20151010 000204 22.89 2.38 20151010 000206 23.04 2.39 20151010 000207 23.26 2.39 20151010 000208 23.81 2.39 20151010 000209 24.39 2.39 20151010 000210 25.35 2.38 20151010 000211 6.52 2.15 20151010 000212 6.23 2.14 20151010 000213 5.96 2.14 20151010 000214 5.73 2.13 20151010 000215 5.88 2.14 20151010 000216 6.14 2.14 20151010 000217 6.71 2.15 20151010 000218 7.07 2.15 20151010 000219 7.58 2.15 20151010 000220 7.31 2.29 20151010 000221 7.86 2.31 20151010 000222 8.76 2.33 20151010 000223 9.44 2.35 20151010 000224 10.04 2.38 20151010 000225 11.11 2.40 20151010 000226 11.03 2.38 20151010 000227 11.15 2.37 20151010 000228 11.13 2.35 20151010 000229 11.27 2.34 20151010 000230 11.60 2.32 20151010 000231 11.94 2.25 20151010 000232 12.22 2.28 20151010 000233 12.50 2.31 20151010 000234 12.83 2.34 20151010 000235 13.38 2.38 20151010 000236 13.77 2.42 20151010 000237 13.97 2.43 20151010 000238 13.89 2.40 20151010 000239 13.82 2.38 20151010 000240 13.87 2.36 20151010 000241 13.92 2.35 20151010 000242 14.00 2.35 20151010 000243 14.20 2.35 20151010 000244 14.39 2.36 20151010 000245 14.62 2.38 20151010 000246 14.97 2.41 20151010 000247 15.30 2.44 20151010 000248 15.71 2.48 20151010 000249 15.79 2.49 20151010 000250 15.78 2.49 20151010 000251 15.86 2.50 20151010 000252 15.90 2.50 20151010 000253 15.92 2.50 20151010 000254 16.03 2.51 20151010 000256 16.08 2.51 20151010 000257 16.17 2.51 20151010 000258 16.31 2.52 20151010 000259 16.45 2.52 20151010 000300 16.60 2.53 20151010 000301 16.84 2.54 20151010 000302 17.11 2.57 20151010 000303 17.40 2.59 20151010 000304 17.72 2.61 20151010 000305 18.02 2.64 20151010 000306 18.32 2.66 20151010 000307 18.64 2.68 20151010 000308 18.95 2.71 20151010 000309 19.24 2.73 20151010 000310 19.59 2.76 20151010 000311 19.88 2.78 20151010 000312 20.07 2.79 20151010 000313 19.82 2.78 20151010 000314 19.57 2.76 20151010 000315 19.40 2.75 20151010 000316 19.29 2.75 20151010 000317 19.21 2.75 20151010 000318 19.19 2.75 20151010 000319 19.22 2.75 20151010 000320 19.31 2.77 20151010 000321 19.43 2.78 20151010 000322 19.60 2.79 20151010 000323 19.56 2.81 20151010 000325 19.09 2.84 20151010 000326 18.82 2.85 20151010 000327 18.62 2.86 20151010 000328 18.52 2.88 20151010 000329 18.44 2.90 20151010 000330 18.43 2.93 20151010 000331 18.54 2.96 20151010 000332 18.67 2.99 20151010 000333 18.86 3.03 20151010 000334 19.10 3.06 20151010 000335 19.27 3.08 20151010 000336 19.31 3.09 20151010 000337 19.28 3.09 20151010 000338 19.26 3.09 20151010 000339 19.22 3.10 20151010 000340 19.20 3.10 20151010 000341 19.15 3.10 20151010 000342 19.11 3.10 20151010 000343 19.05 3.11 20151010 000344 18.97 3.10 20151010 000345 18.88 3.08 20151010 000346 18.85 3.05 20151010 000347 18.93 3.04 20151010 000348 18.89 3.02 20151010 000349 18.78 3.01 20151010 000350 18.64 3.00 20151010 000351 18.45 3.00 20151010 000352 18.22 3.00 20151010 000353 17.94 3.01 20151010 000354 17.62 3.01 20151010 000355 17.31 3.01 20151010 000357 17.02 3.01 20151010 000358 16.78 3.00 20151010 000359 16.58 3.00 20151010 000400 16.42 3.00 20151010 000401 16.37 2.99 20151010 000402 16.39 2.99 20151010 000403 16.38 2.98 20151010 000404 16.37 2.99 20151010 000405 16.30 2.99 20151010 000406 16.07 2.99 20151010 000407 15.92 2.98 20151010 000408 15.93 2.98 20151010 000409 15.97 2.98 20151010 000410 16.09 2.98 20151010 000411 16.29 2.98 20151010 000412 16.59 2.97 20151010 000413 16.56 2.96 20151010 000414 16.44 2.97 20151010 000415 16.23 2.97 20151010 000416 15.91 2.96 20151010 000417 15.65 2.96 20151010 000418 15.45 2.96 20151010 000419 15.30 2.96 20151010 000420 15.20 2.95 20151010 000421 15.17 2.95 20151010 000422 15.21 2.95 20151010 000423 15.31 2.94 20151010 000424 15.45 2.94 20151010 000425 15.37 2.95 20151010 000426 15.23 2.97 20151010 000427 15.11 2.98 20151010 000428 15.00 2.99 20151010 000429 14.93 3.00 20151010 000430 14.87 3.00 20151010 000431 14.83 3.00 20151010 000432 14.76 2.99 20151010 000433 14.76 2.97 20151010 000434 14.85 2.96 20151010 000435 15.27 2.93 20151010 000436 15.74 2.91 20151010 000437 16.11 2.90 20151010 000439 16.34 2.90 20151010 000440 16.43 2.89 20151010 000441 16.47 2.89 20151010 000442 16.50 2.88 20151010 000443 16.49 2.88 20151010 000444 16.21 2.90 20151010 000445 15.99 2.92 20151010 000446 15.87 2.94 20151010 000448 15.82 2.96 20151010 000449 15.85 2.98 20151010 000450 15.90 3.00 20151010 000451 15.70 3.00 20151010 000452 15.43 3.00 20151010 000453 15.09 3.01 20151010 000454 14.64 2.97 20151010 000455 14.22 2.93 20151010 000456 13.77 2.90 20151010 000457 13.32 2.86 20151010 000458 12.90 2.84 20151010 000459 12.46 2.82 20151010 000500 12.05 2.80 20151010 000501 11.62 2.79 20151010 000502 11.19 2.78 20151010 000503 10.88 2.76 20151010 000504 10.54 2.74 20151010 000505 10.24 2.72 20151010 000506 10.03 2.71 20151010 000507 9.80 2.71 20151010 000508 9.60 2.71 20151010 000509 9.48 2.71 20151010 000510 9.35 2.72 20151010 000511 9.18 2.72 20151010 000512 8.79 2.72 20151010 000513 8.43 2.71 20151010 000514 8.19 2.71 20151010 000515 8.00 2.69 20151010 000516 7.82 2.68 20151010 000517 7.74 2.68 20151010 000518 7.64 2.67 20151010 000519 7.59 2.67 20151010 000520 7.51 2.67 20151010 000521 7.50 2.68 20151010 000522 7.62 2.68 20151010 000523 7.74 2.68 20151010 000524 7.95 2.67 20151010 000525 8.18 2.65 20151010 000526 8.40 2.63 20151010 000527 8.59 2.61 20151010 000528 9.32 2.58 20151010 000529 10.37 2.61 20151010 000530 11.38 2.63 20151010 000531 12.34 2.65 20151010 000532 13.26 2.66 20151010 000533 14.13 2.67 20151010 000534 14.95 2.67 20151010 000535 15.73 2.67 20151010 000536 16.45 2.67 20151010 000538 16.72 2.65 20151010 000539 16.96 2.63 20151010 000540 17.41 2.62 20151010 000541 18.16 2.60 20151010 000542 19.03 2.62 20151010 000543 19.96 2.63 20151010 000544 20.95 2.66 20151010 000545 22.19 2.68 20151010 000546 22.47 2.72 20151010 000547 22.07 2.75 20151010 000548 21.86 2.78 20151010 000549 21.82 2.81 20151010 000550 21.88 2.83 20151010 000551 22.19 2.85 20151010 000552 22.68 2.86 20151010 000553 23.36 2.86 20151010 000554 23.80 2.86 20151010 000555 23.45 2.83 20151010 000556 23.03 2.80 20151010 000557 22.66 2.79 20151010 000558 22.46 2.77 20151010 000559 22.20 2.76 20151010 000600 22.11 2.75 20151010 000601 22.07 2.75 20151010 000602 21.47 2.74 20151010 000603 20.34 2.73 20151010 000604 19.37 2.72 20151010 000605 18.16 2.70 20151010 000606 17.23 2.69 20151010 000607 16.13 2.67 20151010 000608 15.25 2.66 20151010 000609 14.64 2.64 20151010 000610 13.91 2.64 20151010 000611 13.40 2.65 20151010 000612 12.68 2.65 20151010 000613 12.00 2.65 20151010 000614 11.30 2.64 20151010 000615 10.80 2.62 20151010 000616 10.16 2.60 20151010 000617 9.61 2.59 20151010 000618 9.43 2.57 20151010 000619 9.31 2.57 20151010 000620 9.03 2.57 20151010 000621 8.35 2.62 20151010 000622 7.70 2.65 20151010 000623 7.00 2.69 20151010 000624 6.39 2.72 20151010 000625 5.89 2.74 20151010 000626 5.47 2.76 20151010 000627 5.16 2.78 20151010 000629 4.90 2.79 20151010 000630 4.74 2.80 20151010 000631 4.50 2.80 20151010 000632 4.25 2.80 20151010 000633 4.06 2.79 20151010 000634 4.31 2.78 20151010 000635 4.71 2.77 20151010 000636 5.13 2.78 20151010 000637 5.61 2.78 20151010 000638 6.05 2.79 20151010 000639 6.51 2.79 20151010 000640 6.84 2.79 20151010 000641 6.97 2.81 20151010 000642 7.10 2.83 20151010 000643 7.35 2.86 20151010 000644 7.75 2.89 20151010 000645 8.30 2.93 20151010 000646 8.98 2.97 20151010 000647 9.81 3.02 20151010 000648 10.61 3.05 20151010 000649 11.20 3.03 20151010 000650 11.78 3.02 20151010 000651 12.33 3.00 20151010 000652 12.94 2.99 20151010 000653 13.55 2.99 20151010 000654 14.13 2.98 20151010 000655 14.79 2.99 20151010 000656 15.46 3.01 20151010 000657 16.00 3.03 20151010 000658 16.34 3.06 20151010 000659 16.55 3.07 20151010 000700 16.57 3.10 20151010 000701 16.48 3.11 20151010 000702 16.26 3.14 20151010 000703 17.31 3.16 20151010 000704 18.34 3.18 20151010 000705 19.40 3.21 20151010 000706 20.22 3.22 20151010 000707 20.93 3.25 20151010 000708 21.56 3.27 20151010 000709 22.33 3.30 20151010 000710 23.43 3.35 20151010 000711 24.26 3.41 20151010 000712 25.00 3.46 20151010 000713 25.54 3.52 20151010 000714 25.90 3.57 20151010 000715 25.86 3.62 20151010 000716 26.62 3.69 20151010 000717 28.42 3.79 20151010 000718 30.51 3.89 20151010 000720 31.91 3.98 20151010 000721 33.21 4.05 20151010 000722 34.26 4.12 20151010 000723 35.04 4.17 20151010 000724 35.62 4.25 20151010 000725 36.48 4.32 20151010 000726 37.60 4.41 20151010 000727 38.89 4.49 20151010 000728 40.47 4.57 20151010 000729 42.40 4.65 20151010 000730 44.10 4.72 20151010 000731 44.10 4.81 20151010 000732 44.01 4.88 20151010 000733 44.05 4.95 20151010 000734 44.34 5.02 20151010 000735 44.54 5.07 20151010 000736 45.28 5.12 20151010 000737 44.43 5.13 20151010 000738 42.67 5.11 20151010 000739 41.10 5.11 20151010 000740 40.01 5.11 20151010 000741 39.46 5.12 20151010 000742 39.42 5.15 20151010 000743 39.69 5.18 20151010 000744 37.48 5.07 20151010 000745 35.38 4.98 20151010 000746 33.32 4.90 20151010 000747 30.56 4.79 20151010 000748 28.04 4.66 20151010 000749 25.68 4.56 20151010 000750 24.44 4.41 20151010 000751 23.84 4.24 20151010 000752 22.97 4.07 20151010 000753 22.01 3.90 20151010 000754 21.03 3.74 20151010 000755 19.91 3.58 20151010 000756 19.11 3.44 20151010 000757 18.85 3.32 20151010 000758 18.53 3.19 20151010 000759 18.17 3.05 20151010 000800 17.76 2.90 20151010 000801 17.35 2.75 20151010 000802 17.03 2.59 20151010 000803 17.04 2.49 20151010 000804 16.99 2.39 20151010 000805 16.93 2.31 20151010 000806 16.85 2.23 20151010 000807 16.74 2.15 20151010 000808 16.55 2.07 20151010 000810 16.58 2.02 20151010 000811 16.61 1.97 20151010 000812 16.63 1.92 20151010 000813 16.62 1.86 20151010 000814 16.63 1.81 20151010 000815 16.64 1.76 20151010 000816 16.65 1.75 20151010 000817 16.67 1.74 20151010 000818 16.70 1.74 20151010 000819 16.85 1.76 20151010 000820 16.98 1.80 20151010 000821 17.11 1.84 20151010 000822 17.19 1.94 20151010 000823 17.19 2.02 20151010 000824 17.20 2.10 20151010 000825 17.15 2.16 20151010 000826 17.09 2.22 20151010 000827 16.99 2.27 20151010 000828 16.78 2.28 20151010 000829 16.60 2.30 20151010 000830 16.40 2.31 20151010 000831 16.28 2.32 20151010 000832 16.20 2.34 20151010 000833 16.13 2.35 20151010 000834 16.04 2.38 20151010 000835 16.18 2.42 20151010 000836 16.30 2.46 20151010 000837 16.39 2.50 20151010 000838 16.46 2.54 20151010 000839 16.71 2.56 20151010 000840 17.29 2.55 20151010 000841 17.85 2.53 20151010 000842 18.35 2.51 20151010 000843 18.92 2.48 20151010 000844 19.41 2.45 20151010 000845 19.41 2.41 20151010 000846 19.09 2.37 20151010 000847 18.65 2.31 20151010 000848 18.16 2.24 20151010 000849 17.51 2.16 20151010 000850 16.76 2.07 20151010 000851 16.89 2.02 20151010 000852 16.99 1.97 20151010 000853 17.04 1.91 20151010 000854 17.03 1.84 20151010 000855 16.95 1.76 20151010 000856 16.84 1.69 20151010 000857 16.65 1.63 20151010 000858 16.46 1.58 20151010 000859 16.27 1.55 20151010 000901 16.09 1.53 20151010 000902 15.92 1.52 20151010 000903 16.03 1.51 20151010 000904 16.22 1.50 20151010 000905 16.47 1.49 20151010 000906 16.82 1.47 20151010 000907 17.18 1.45 20151010 000908 17.52 1.43 20151010 000909 17.66 1.41 20151010 000910 17.86 1.39 20151010 000911 18.22 1.36 20151010 000912 18.64 1.34 20151010 000913 19.14 1.32 20151010 000914 19.85 1.29 20151010 000915 20.64 1.26 20151010 000916 21.34 1.24 20151010 000917 22.03 1.22 20151010 000918 22.79 1.19 20151010 000919 22.89 1.17 20151010 000920 22.68 1.14 20151010 000921 22.49 1.12 20151010 000922 22.29 1.09 20151010 000923 22.07 1.07 20151010 000924 21.72 1.05 20151010 000925 21.02 1.07 20151010 000926 20.39 1.10 20151010 000927 19.48 1.11 20151010 000928 18.56 1.13 20151010 000929 17.73 1.13 20151010 000930 17.09 1.12 20151010 000931 16.45 1.11 20151010 000932 15.75 1.10 20151010 000933 15.12 1.11 20151010 000934 14.47 1.11 20151010 000935 13.96 1.15 20151010 000936 13.61 1.20 20151010 000937 13.35 1.23 20151010 000938 13.16 1.27 20151010 000939 13.05 1.32 20151010 000940 12.81 1.32 20151010 000941 12.42 1.33 20151010 000942 11.96 1.33 20151010 000943 11.43 1.33 20151010 000944 10.82 1.33 20151010 000945 10.66 1.30 20151010 000946 10.57 1.25 20151010 000947 10.41 1.20 20151010 000948 10.26 1.17 20151010 000949 9.96 1.13 20151010 000951 9.26 1.09 20151010 000952 8.25 1.05 20151010 000953 7.43 1.01 20151010 000954 6.66 0.97 20151010 000955 6.01 0.92 20151010 000956 5.85 0.92 20151010 000957 5.84 0.95 20151010 000958 5.85 0.99 20151010 000959 5.75 1.03 20151010 001000 9.47 2.08 20151010 001001 9.66 2.10 20151010 001002 9.42 2.11 20151010 001003 9.44 2.12 20151010 001004 9.08 2.13 20151010 001005 8.96 2.14 20151010 001006 8.19 2.14 20151010 001007 7.56 2.12 20151010 001008 7.00 2.11 20151010 001009 6.52 2.09 20151010 001010 6.33 2.07 20151010 001011 6.44 2.07 20151010 001012 6.86 2.07 20151010 001013 7.12 2.07 20151010 001014 7.40 2.07 20151010 001015 7.82 2.07 20151010 001016 8.20 2.10 20151010 001017 8.55 2.13 20151010 001018 8.69 2.15 20151010 001019 8.73 2.17 20151010 001020 8.82 2.19 20151010 001021 9.47 2.23 20151010 001022 10.06 2.27 20151010 001023 10.73 2.30 20151010 001024 11.37 2.33 20151010 001025 11.94 2.35 20151010 001026 12.39 2.35 20151010 001027 12.72 2.35 20151010 001028 13.06 2.36 20151010 001029 13.35 2.36 20151010 001030 13.38 2.39 20151010 001031 13.60 2.45 20151010 001032 13.85 2.50 20151010 001033 14.21 2.56 20151010 001034 14.49 2.61 20151010 001035 14.75 2.65 20151010 001036 15.19 2.70 20151010 001037 15.76 2.74 20151010 001038 16.44 2.78 20151010 001039 16.87 2.78 20151010 001040 17.12 2.77 20151010 001042 17.54 2.75 20151010 001043 18.13 2.74 20151010 001044 18.89 2.74 20151010 001045 19.09 2.73 20151010 001046 19.34 2.74 20151010 001047 19.68 2.77 20151010 001048 20.16 2.81 20151010 001049 20.56 2.84 20151010 001050 19.77 2.80 20151010 001051 18.55 2.74 20151010 001052 17.56 2.68 20151010 001053 16.79 2.63 20151010 001054 16.08 2.55 20151010 001055 15.36 2.46 20151010 001056 14.66 2.37 20151010 001057 14.12 2.31 20151010 001058 13.79 2.27 20151010 001059 13.30 2.23 20151010 001100 12.75 2.19 20151010 001101 11.53 2.25 20151010 001102 10.97 2.21 20151010 001103 10.53 2.16 20151010 001104 10.10 2.09 20151010 001105 9.62 2.02 20151010 001106 9.02 1.94 20151010 001107 8.38 1.86 20151010 001108 7.94 1.81 20151010 001109 7.54 1.76 20151010 001110 7.14 1.71 20151010 001111 6.72 1.66 20151010 001112 6.72 1.63 20151010 001113 6.84 1.61 20151010 001114 7.00 1.59 20151010 001115 7.18 1.58 20151010 001116 7.36 1.55 20151010 001117 7.45 1.50 20151010 001118 7.50 1.45 20151010 001119 7.51 1.39 20151010 001120 7.48 1.34 20151010 001121 7.31 1.27 20151010 001122 7.21 1.21 20151010 001123 7.08 1.14 20151010 001124 6.98 1.08 20151010 001125 6.95 1.01 20151010 001126 7.02 0.94 20151010 001127 7.13 0.86 20151010 001128 7.30 0.79 20151010 001129 7.62 0.73 20151010 001130 8.22 0.65 20151010 001131 8.87 0.57 20151010 001133 9.67 0.49 20151010 003833 12.05 1.21 20151010 003834 12.84 1.26 20151010 003835 13.61 1.30 20151010 003837 14.95 1.39 20151010 003838 15.65 1.43 20151010 003839 16.33 1.47 20151010 003840 16.99 1.51 20151010 003841 17.63 1.55 20151010 003842 18.24 1.59 20151010 003843 18.33 1.56 20151010 003844 18.17 1.51 20151010 003845 18.07 1.46 20151010 003846 17.94 1.41 20151010 003847 17.83 1.36 20151010 003848 17.63 1.31 20151010 003849 17.38 1.25 20151010 003850 17.08 1.18 20151010 003851 16.74 1.12 20151010 003852 16.39 1.06 20151010 003853 15.94 1.01 20151010 003854 15.47 0.98 20151010 003855 15.03 0.94 20151010 003856 14.64 0.91 20151010 003857 14.29 0.89 20151010 003858 13.95 0.86 20151010 003859 13.69 0.84 20151010 003900 13.48 0.81 20151010 003901 13.33 0.79 20151010 003902 13.24 0.77 20151010 003903 13.31 0.75 20151010 003904 13.40 0.74 20151010 003905 13.59 0.73 20151010 003907 13.80 0.71 20151010 003908 14.03 0.70 20151010 003909 14.28 0.69 20151010 003910 14.55 0.68 20151010 003912 15.05 0.65 20151010 003913 15.39 0.64 20151010 003914 15.63 0.64 20151010 003915 15.80 0.66 20151010 003916 15.98 0.67 20151010 003917 16.08 0.69 20151010 003918 16.06 0.70 20151010 003919 16.09 0.72 20151010 003920 16.12 0.73 20151010 003921 16.16 0.75 20151010 003922 16.20 0.76 20151010 003923 16.24 0.78 20151010 003924 16.21 0.79 20151010 003925 16.18 0.81 20151010 003926 16.14 0.82 20151010 003927 16.09 0.82 20151010 003928 16.02 0.83 20151010 003929 15.94 0.84 20151010 003930 15.84 0.84 20151010 003931 15.74 0.84 20151010 003932 15.63 0.84 20151010 003933 15.50 0.84 20151010 003934 15.44 0.80 20151010 003935 15.43 0.73 20151010 003936 15.41 0.66 20151010 003937 15.40 0.58 20151010 003939 15.37 0.42 20151010 003940 15.35 0.34 20151010 003941 15.34 0.26 20151010 003943 15.31 0.08 20151010 003945 14.82 0.15 20151010 003946 14.51 0.23 20151010 003947 14.22 0.30 20151010 003948 13.92 0.37 20151010 003949 13.62 0.43 20151010 003950 13.33 0.49 20151010 003951 13.04 0.55 20151010 003953 12.48 0.65 20151010 003954 12.45 0.66 20151010 003955 12.60 0.64 20151010 003956 12.75 0.63 20151010 003958 12.91 0.62 20151010 004001 13.40 0.61 20151010 004002 13.57 0.62 20151010 004003 13.74 0.63 20151010 004004 13.92 0.64 20151010 004005 13.92 0.65 20151010 004006 13.81 0.65 20151010 004007 13.73 0.66 20151010 004008 13.66 0.67 20151010 004010 13.58 0.68 20151010 004011 13.58 0.69 20151010 004013 13.62 0.70 20151010 004014 13.60 0.70 20151010 004015 13.62 0.67 20151010 004017 13.73 0.60 20151010 004018 13.80 0.57 20151010 004019 13.89 0.53 20151010 004020 13.96 0.50 20151010 004021 14.07 0.46 20151010 004022 14.18 0.43 20151010 004027 14.68 0.36 20151010 004029 14.82 0.36 20151010 004030 14.86 0.37 20151010 004032 14.95 0.36 20151010 004036 14.56 0.33 20151010 004039 13.65 0.30 20151010 004040 13.34 0.29 20151010 004041 12.97 0.29 20151010 004042 12.58 0.28 20151010 004045 11.40 0.28 20151010 004046 10.90 0.28 20151010 004050 10.38 0.27 20151010 004057 13.66 0.26 20151010 004058 14.66 0.27 20151010 004101 19.14 0.27 20151010 004102 21.33 0.28 20151010 004104 27.13 0.28 20151010 004105 30.80 0.29 20151010 004106 30.51 0.29 20151010 004107 28.47 0.30 20151010 004110 19.06 0.32 20151010 004112 10.33 0.36 20151010 004113 6.27 0.38 20151010 004114 3.03 0.41 20151010 004115 3.83 0.44 20151010 004329 18.42 0.81 20151010 004330 17.81 0.85 20151010 004331 17.20 0.89 20151010 004339 12.36 1.21 20151010 004340 12.36 1.21 20151010 004341 12.34 1.21 20151010 004342 12.29 1.22 20151010 004343 12.24 1.21 20151010 004344 12.17 1.21 20151010 004345 12.09 1.21 20151010 004346 11.99 1.21 20151010 004347 11.88 1.20 20151010 004348 11.75 1.20 20151010 004349 11.08 1.11 20151010 004350 10.42 1.02 20151010 004351 9.77 0.93 20151010 004352 9.13 0.84 20151010 004354 8.49 0.75 20151010 004355 7.88 0.65 20151010 004356 7.29 0.56 20151010 004357 6.73 0.47 20151010 004358 6.20 0.37 20151010 004359 5.73 0.27 20151010 004400 5.68 0.29 20151010 004401 5.65 0.32 20151010 004402 5.62 0.35 20151010 004403 5.59 0.39 20151010 004404 5.57 0.43 20151010 004405 5.55 0.47 20151010 004406 5.53 0.51 20151010 004407 5.50 0.55 20151010 004408 5.46 0.58 20151010 004409 5.42 0.62 20151010 004410 5.24 0.63 20151010 004411 5.08 0.64 20151010 004412 4.95 0.65 20151010 004413 4.82 0.65 20151010 004414 4.70 0.65 20151010 004415 4.59 0.65 20151010 004416 4.49 0.64 20151010 004417 4.40 0.64 20151010 004418 4.35 0.63 20151010 004419 4.28 0.62 20151010 004420 4.20 0.65 20151010 004421 4.20 0.68 20151010 004422 4.27 0.71 20151010 004423 4.41 0.74 20151010 004424 4.59 0.77 20151010 004425 4.82 0.81 20151010 004426 5.09 0.84 20151010 004427 5.38 0.88 20151010 004428 5.70 0.92 20151010 004429 5.99 0.96 20151010 004430 6.00 0.91 20151010 004431 6.06 0.86 20151010 004432 6.15 0.81 20151010 004433 6.31 0.76 20151010 004434 6.48 0.72 20151010 004435 6.69 0.67 20151010 004436 6.93 0.63 20151010 004439 7.84 0.51 20151010 004440 7.89 0.52 20151010 004441 7.97 0.53 20151010 004443 8.18 0.55 20151010 004445 8.31 0.56 20151010 004446 8.47 0.57 20151010 004447 8.64 0.58 20151010 004448 8.84 0.60 20151010 004449 9.06 0.61 20151010 004450 9.30 0.63 20151010 004451 8.10 0.62 20151010 004452 6.96 0.61 20151010 004453 5.85 0.60 20151010 004454 4.84 0.60 20151010 004455 4.01 0.59 20151010 004456 3.53 0.58 20151010 004457 3.45 0.57 20151010 004458 3.65 0.57 20151010 004459 4.14 0.56 20151010 004500 4.80 0.56 20151010 004521 11.40 1.49 20151010 004522 11.48 1.48 20151010 004523 11.54 1.46 20151010 004524 11.59 1.45 20151010 004525 11.47 1.45 20151010 004526 11.45 1.44 20151010 004527 11.35 1.44 20151010 004528 11.26 1.44 20151010 004529 11.16 1.44 20151010 004530 11.09 1.44 20151010 004531 10.82 1.44 20151010 004532 10.56 1.45 20151010 004533 10.40 1.45 20151010 004535 10.28 1.46 20151010 004536 10.23 1.46 20151010 004537 10.27 1.47 20151010 004538 10.39 1.47 20151010 004539 10.60 1.48 20151010 004540 10.79 1.49 20151010 004541 11.15 1.49 20151010 004542 11.53 1.50 20151010 004543 11.91 1.51 20151010 004544 12.30 1.52 20151010 004545 12.69 1.53 20151010 004546 13.09 1.54 20151010 004547 13.42 1.55 20151010 004548 13.86 1.56 20151010 004549 14.34 1.57 20151010 004550 14.84 1.58 20151010 004551 15.37 1.59 20151010 004552 15.73 1.59 20151010 004553 16.03 1.60 20151010 004554 16.23 1.61 20151010 004555 16.50 1.62 20151010 004556 16.75 1.63 20151010 004557 16.99 1.64 20151010 004558 17.21 1.65 20151010 004559 17.41 1.66 20151010 004600 17.60 1.67 20151010 004601 17.77 1.68 20151010 004602 17.82 1.68 20151010 004603 17.88 1.69 20151010 004604 17.94 1.70 20151010 004605 18.00 1.71 20151010 004606 18.07 1.72 20151010 004607 18.14 1.73 20151010 004608 18.21 1.74 20151010 004609 18.25 1.75 20151010 004610 18.34 1.76 20151010 004611 18.43 1.77 20151010 004612 18.21 1.76 20151010 004613 17.88 1.75 20151010 004614 17.53 1.74 20151010 004615 17.14 1.72 20151010 004616 16.73 1.70 20151010 004617 16.30 1.68 20151010 004618 15.85 1.66 20151010 004619 15.37 1.64 20151010 004620 14.91 1.62 20151010 004621 14.47 1.59 20151010 004622 14.21 1.58 20151010 004623 14.00 1.58 20151010 004624 13.79 1.58 20151010 004626 13.57 1.58 20151010 004627 13.37 1.57 20151010 004628 13.15 1.57 20151010 004629 12.92 1.57 20151010 004630 12.72 1.57 20151010 004631 12.47 1.56 20151010 004632 12.21 1.56 20151010 004633 11.91 1.56 20151010 004634 11.59 1.55 20151010 004635 11.26 1.55 20151010 004636 10.98 1.55 20151010 004637 10.66 1.55 20151010 004638 10.33 1.54 20151010 004639 10.01 1.54 20151010 004640 9.69 1.54 20151010 004641 9.36 1.54 20151010 004642 9.04 1.53 20151010 004643 8.84 1.53 20151010 004644 8.70 1.53 20151010 004645 8.57 1.53 20151010 004646 8.47 1.52 20151010 004647 8.37 1.52 20151010 004648 8.27 1.52 20151010 004649 8.16 1.52 20151010 004650 8.04 1.51 20151010 004651 7.91 1.51 20151010 004652 7.77 1.51 20151010 004653 7.62 1.50 20151010 004654 7.49 1.50 20151010 004655 7.35 1.49 20151010 004656 7.26 1.49 20151010 004657 7.13 1.48 20151010 004658 7.01 1.48 20151010 004659 6.88 1.47 20151010 004700 6.75 1.47 20151010 004701 6.62 1.46 20151010 004702 6.49 1.46 20151010 004703 6.00 1.45 20151010 004704 5.27 1.45 20151010 004705 4.53 1.44 20151010 004706 3.79 1.43 20151010 004707 3.05 1.43 20151010 004708 2.46 1.42 20151010 004709 1.92 1.42 20151010 004710 1.54 1.41 20151010 004711 1.61 1.41 20151010 004712 2.12 1.40 20151010 004713 3.23 1.39 20151010 004714 5.01 1.36 20151010 004716 6.82 1.34 20151010 004717 8.63 1.32 20151010 004718 10.44 1.31 20151010 004719 12.27 1.30 20151010 004720 14.09 1.29 20151010 004721 15.91 1.29 20151010 004722 17.74 1.29 20151010 004723 19.57 1.30 20151010 004724 20.72 1.29 20151010 004725 20.95 1.27 20151010 004726 21.40 1.24 20151010 004727 22.05 1.22 20151010 004728 22.92 1.20 20151010 004729 23.99 1.18 20151010 004730 25.27 1.16 20151010 004731 26.76 1.15 20151010 004732 28.43 1.13 20151010 004733 30.30 1.12 20151010 004734 31.04 1.11 20151010 004735 29.84 1.10 20151010 004736 28.56 1.09 20151010 004737 27.52 1.09 20151010 004738 26.07 1.08 20151010 004739 24.54 1.07 20151010 004740 22.80 1.05 20151010 004741 21.06 1.03 20151010 004742 19.32 1.01 20151010 004743 17.60 1.00 20151010 004744 16.11 0.98 20151010 004745 15.58 0.98 20151010 004746 15.12 0.98 20151010 004747 14.77 0.97 20151010 004748 14.50 0.96 20151010 004749 14.34 0.95 20151010 004750 14.28 0.94 20151010 004751 14.31 0.92 20151010 004752 14.44 0.91 20151010 004753 14.66 0.89 20151010 004754 14.91 0.86 20151010 004755 14.98 0.84 20151010 004756 15.05 0.82 20151010 004757 15.13 0.80 20151010 004758 15.21 0.79 20151010 004759 15.31 0.78 20151010 004800 15.44 0.77 20151010 004801 15.56 0.77 20151010 004802 15.71 0.77 20151010 004803 15.87 0.77 20151010 004804 16.05 0.78 20151010 004805 15.33 0.76 20151010 004807 14.67 0.75 20151010 004808 14.08 0.74 20151010 004809 13.58 0.73 20151010 004810 13.15 0.72 20151010 004811 12.81 0.71 20151010 004812 12.56 0.70 20151010 004813 12.41 0.70 20151010 004814 12.34 0.70 20151010 004815 12.36 0.70 20151010 004816 12.83 0.68 20151010 004817 13.25 0.66 20151010 004818 13.62 0.64 20151010 004819 13.93 0.62 20151010 004820 14.20 0.60 20151010 004821 14.41 0.58 20151010 004822 14.58 0.56 20151010 004823 14.70 0.54 20151010 004824 14.76 0.52 20151010 004825 14.78 0.51 20151010 004826 15.29 0.50 20151010 004831 18.69 0.55 20151010 004832 19.03 0.56 20151010 004833 19.34 0.57 20151010 004834 19.62 0.58 20151010 004835 19.89 0.59 20151010 004836 19.52 0.59 20151010 004837 19.13 0.59 20151010 004838 18.89 0.60 20151010 004839 18.84 0.61 20151010 004840 18.94 0.62 20151010 004841 19.24 0.63 20151010 004843 20.68 0.69 20151010 004844 21.66 0.72 20151010 004845 22.84 0.75 20151010 004846 22.94 0.74 20151010 004847 22.43 0.72 20151010 004848 22.12 0.70 20151010 004849 21.99 0.69 20151010 004852 22.38 0.71 20151010 005329 19.79 0.11 20151010 005330 20.93 0.18 20151010 005331 22.12 0.24 20151010 005332 22.83 0.31 20151010 005333 24.01 0.39 20151010 005334 25.20 0.48 20151010 005335 26.00 0.56 20151010 005336 27.23 0.63 20151010 005337 28.49 0.73 20151010 005338 29.78 0.82 20151010 005339 30.73 0.91 20151010 005340 31.55 0.98 20151010 005341 32.16 1.06 20151010 005342 32.51 1.12 20151010 005343 33.22 1.19 20151010 005344 34.02 1.25 20151010 005345 34.82 1.32 20151010 005346 35.35 1.38 20151010 005347 36.23 1.45 20151010 005348 37.13 1.51 20151010 005349 37.76 1.56 20151010 005350 38.53 1.62 20151010 005351 38.65 1.68 20151010 005352 38.83 1.74 20151010 005353 38.91 1.79 20151010 005354 39.24 1.85 20151010 005355 39.67 1.91 20151010 005356 40.20 1.98 20151010 005357 40.90 2.04 20151010 005358 40.95 2.09 20151010 005359 40.83 2.13 20151010 005400 40.91 2.17 20151010 005401 41.29 2.16 20151010 005402 41.87 2.14 20151010 005403 42.73 2.12 20151010 005404 43.81 2.10 20151010 005405 45.10 2.10 20151010 005406 46.40 2.09 20151010 005407 47.88 2.09 20151010 005408 49.77 2.09 20151010 005409 51.88 2.10 20151010 005410 53.92 2.12 20151010 005411 56.19 2.14 20151010 005412 57.26 2.15 20151010 005413 58.87 2.16 20151010 005414 60.56 2.16 20151010 005415 62.57 2.16 20151010 005416 63.13 2.14 20151010 005417 63.07 2.12 20151010 005418 63.30 2.10 20151010 005420 63.62 2.08 20151010 005421 64.15 2.07 20151010 005422 64.61 2.05 20151010 005423 64.57 2.05 20151010 005424 64.21 2.05 20151010 005425 64.23 2.05 20151010 005426 64.50 2.06 20151010 005427 65.16 2.06 20151010 005428 66.20 2.06 20151010 005429 67.61 2.06 20151010 005430 69.16 2.06 20151010 005431 71.28 2.07 20151010 005432 73.77 2.07 20151010 005433 76.11 2.08 20151010 005434 76.24 2.10 20151010 005435 73.62 2.12 20151010 005436 71.31 2.14 20151010 005437 69.40 2.15 20151010 005438 67.66 2.17 20151010 005439 66.22 2.18 20151010 005440 65.10 2.19 20151010 005441 64.23 2.19 20151010 005442 63.68 2.20 20151010 005443 63.43 2.20 20151010 005444 62.35 2.19 20151010 005445 61.03 2.18 20151010 005446 59.77 2.17 20151010 005447 58.81 2.16 20151010 005448 58.24 2.16 20151010 005449 57.80 2.15 20151010 005450 57.65 2.14 20151010 005451 57.81 2.13 20151010 005452 56.69 2.13 20151010 005453 55.67 2.13 20151010 005454 54.79 2.13 20151010 005455 53.19 2.14 20151010 005456 51.61 2.15 20151010 005457 50.28 2.17 20151010 005458 49.32 2.18 20151010 005459 48.46 2.20 20151010 005500 47.84 2.22 20151010 005501 47.47 2.25 20151010 005502 47.38 2.27 20151010 005503 47.47 2.30 20151010 005504 47.81 2.33 20151010 005505 48.27 2.36 20151010 005506 48.56 2.38 20151010 005507 48.93 2.40 20151010 005508 49.03 2.40 20151010 005509 48.45 2.39 20151010 005511 47.97 2.38 20151010 005512 47.44 2.37 20151010 005513 47.14 2.36 20151010 005514 46.94 2.35 20151010 005515 46.83 2.34 20151010 005516 46.76 2.33 20151010 005517 46.58 2.32 20151010 005518 46.35 2.30 20151010 005519 46.24 2.28 20151010 005520 46.26 2.27 20151010 005521 46.41 2.26 20151010 005522 46.65 2.25 20151010 005523 47.06 2.25 20151010 005524 47.59 2.25 20151010 005525 48.06 2.25 20151010 005526 48.22 2.25 20151010 005527 48.46 2.26 20151010 005528 48.01 2.26 20151010 005529 47.60 2.26 20151010 005530 47.33 2.27 20151010 005531 47.20 2.27 20151010 005532 47.17 2.28 20151010 005533 47.31 2.28 20151010 005534 47.54 2.29 20151010 005535 47.90 2.29 20151010 005536 48.39 2.30 20151010 005537 48.95 2.30 20151010 005538 49.38 2.31 20151010 005539 48.90 2.33 20151010 005540 48.58 2.36 20151010 005541 47.89 2.38 20151010 005542 46.86 2.40 20151010 005543 46.18 2.42 20151010 005544 45.53 2.43 20151010 005545 45.15 2.44 20151010 005546 45.02 2.45 20151010 005547 44.99 2.46 20151010 005548 45.16 2.46 20151010 005549 45.26 2.46 20151010 005550 44.61 2.47 20151010 005551 44.06 2.49 20151010 005552 43.84 2.50 20151010 005553 43.51 2.51 20151010 005554 43.56 2.52 20151010 005555 43.65 2.53 20151010 005556 43.67 2.54 20151010 005557 43.39 2.56 20151010 005558 43.31 2.56 20151010 005559 43.18 2.57 20151010 005601 42.90 2.57 20151010 005602 42.36 2.57 20151010 005603 42.12 2.57 20151010 005604 41.97 2.58 20151010 005605 41.72 2.59 20151010 005606 41.81 2.60 20151010 005607 41.92 2.61 20151010 005608 41.95 2.63 20151010 005609 42.37 2.65 20151010 005610 42.74 2.66 20151010 005611 43.06 2.69 20151010 005612 42.83 2.70 20151010 005613 41.52 2.70 20151010 005614 40.09 2.69 20151010 005615 39.27 2.68 20151010 005616 38.03 2.67 20151010 005617 37.22 2.67 20151010 005618 36.35 2.66 20151010 005619 35.38 2.65 20151010 005620 34.81 2.64 20151010 005621 34.25 2.64 20151010 005622 33.58 2.63 20151010 005623 33.27 2.64 20151010 005624 32.91 2.65 20151010 005625 32.53 2.66 20151010 005626 32.09 2.68 20151010 005627 31.39 2.71 20151010 005628 30.98 2.72 20151010 005629 30.52 2.73 20151010 005630 30.09 2.75 20151010 005631 29.58 2.76 20151010 005632 28.84 2.78 20151010 005633 28.85 2.79 20151010 005634 29.48 2.81 20151010 005635 29.97 2.82 20151010 005636 30.44 2.84 20151010 005637 30.61 2.86 20151010 005638 30.76 2.87 20151010 005639 30.62 2.89 20151010 005640 30.45 2.90 20151010 005641 30.00 2.92 20151010 005642 29.58 2.93 20151010 005643 29.05 2.97 20151010 005644 29.51 3.00 20151010 005645 31.10 3.03 20151010 005646 32.97 3.05 20151010 005647 34.38 3.07 20151010 005648 36.01 3.09 20151010 005649 37.59 3.11 20151010 005650 38.65 3.11 20151010 005652 40.02 3.13 20151010 005653 40.88 3.13 20151010 005654 42.05 3.13 20151010 005655 42.70 3.13 20151010 005656 43.99 3.14 20151010 005657 45.80 3.16 20151010 005658 47.24 3.19 20151010 005659 49.45 3.22 20151010 005700 51.21 3.25 20151010 005701 53.75 3.29 20151010 005702 55.83 3.32 20151010 005703 58.67 3.35 20151010 005704 61.09 3.38 20151010 005705 64.28 3.42 20151010 005706 67.62 3.45 20151010 005707 68.52 3.47 20151010 005708 67.34 3.48 20151010 005709 66.58 3.49 20151010 005710 65.90 3.51 20151010 005711 65.46 3.51 20151010 005712 64.38 3.51 20151010 005713 63.81 3.51 20151010 005714 63.40 3.52 20151010 005715 63.52 3.53 20151010 005716 63.97 3.55 20151010 005717 64.61 3.58 20151010 005718 63.91 3.60 20151010 005719 60.57 3.63 20151010 005720 58.19 3.65 20151010 005721 54.72 3.69 20151010 005722 52.47 3.72 20151010 005723 49.43 3.76 20151010 005724 47.00 3.79 20151010 005725 44.09 3.82 20151010 005726 42.18 3.83 20151010 005727 39.75 3.85 20151010 005728 37.93 3.86 20151010 005729 36.01 3.88 20151010 005730 34.77 3.89 20151010 005731 32.60 3.91 20151010 005732 30.64 3.94 20151010 005733 28.10 3.98 20151010 005734 26.15 4.01 20151010 005735 23.25 4.06 20151010 005736 21.00 4.11 20151010 005737 17.71 4.17 20151010 005738 15.49 4.22 20151010 005739 13.13 4.26 20151010 005740 12.09 4.29 20151010 005742 12.24 4.31 20151010 005743 12.28 4.33 20151010 005744 12.30 4.37 20151010 005745 12.36 4.39 20151010 005746 12.29 4.43 20151010 005747 12.29 4.46 20151010 005748 12.23 4.51 20151010 005749 12.28 4.55 20151010 005750 12.41 4.60 20151010 005751 12.71 4.64 20151010 005752 13.11 4.69 20151010 005753 12.90 4.70 20151010 005754 12.71 4.72 20151010 005755 12.59 4.74 20151010 005756 12.48 4.77 20151010 005757 12.44 4.79 20151010 005758 12.43 4.83 20151010 005759 12.47 4.86 20151010 005800 12.55 4.90 20151010 005801 12.68 4.94 20151010 005802 12.85 4.98 20151010 005803 13.10 5.03 20151010 005804 12.99 5.06 20151010 005805 12.83 5.09 20151010 005806 12.77 5.11 20151010 005807 12.70 5.14 20151010 005808 12.72 5.17 20151010 005809 12.74 5.20 20151010 005810 12.83 5.23 20151010 005811 12.94 5.26 20151010 005812 13.17 5.28 20151010 005813 13.38 5.31 20151010 005814 13.65 5.34 20151010 005815 13.98 5.37 20151010 005816 14.30 5.40 20151010 005817 14.50 5.42 20151010 005818 14.63 5.45 20151010 005819 14.75 5.48 20151010 005820 14.90 5.51 20151010 005821 15.02 5.53 20151010 005822 15.16 5.56 20151010 005823 15.34 5.59 20151010 005824 15.50 5.61 20151010 005825 15.72 5.64 20151010 005826 15.73 5.66 20151010 005827 15.52 5.67 20151010 005828 15.33 5.68 20151010 005829 15.11 5.68 20151010 005830 14.99 5.70 20151010 005831 14.94 5.72 20151010 005833 14.93 5.74 20151010 005834 14.96 5.77 20151010 005835 15.03 5.79 20151010 005836 15.12 5.83 20151010 005837 15.27 5.86 20151010 005838 15.58 5.91 20151010 005839 16.04 5.96 20151010 005840 16.47 6.00 20151010 005841 16.93 6.05 20151010 005842 17.31 6.08 20151010 005843 17.60 6.11 20151010 005844 17.85 6.14 20151010 005845 18.12 6.16 20151010 005846 18.47 6.19 20151010 005847 18.77 6.22 20151010 005848 19.16 6.25 20151010 005849 19.47 6.27 20151010 005850 19.38 6.29 20151010 005851 19.15 6.29 20151010 005852 19.02 6.30 20151010 005853 18.97 6.31 20151010 005854 18.90 6.31 20151010 005855 18.81 6.32 20151010 005856 18.72 6.33 20151010 005857 18.65 6.34 20151010 005858 18.59 6.34 20151010 005859 18.52 6.35 20151010 005900 18.45 6.36 20151010 005901 18.35 6.37 20151010 005902 18.11 6.38 20151010 005903 17.95 6.39 20151010 005904 17.84 6.40 20151010 005905 17.75 6.41 20151010 005906 17.74 6.42 20151010 005907 17.74 6.43 20151010 005908 17.74 6.44 20151010 005909 17.80 6.45 20151010 005910 17.85 6.46 20151010 005911 17.93 6.47 20151010 005912 18.02 6.48 20151010 005913 18.06 6.50 20151010 005914 18.05 6.53 20151010 005915 18.12 6.56 20151010 005916 18.18 6.59 20151010 005917 18.21 6.63 20151010 005918 18.25 6.65 20151010 005919 18.34 6.68 20151010 005920 18.44 6.72 20151010 005921 18.60 6.75 20151010 005922 18.76 6.77 20151010 005924 18.99 6.81 20151010 005925 19.23 6.83 20151010 005926 19.42 6.84 20151010 005927 19.68 6.85 20151010 005928 19.91 6.86 20151010 005929 19.91 6.87 20151010 005930 19.80 6.88 20151010 005931 19.71 6.89 20151010 005932 19.55 6.90 20151010 005933 19.39 6.91 20151010 005934 19.14 6.92 20151010 005935 18.86 6.93 20151010 005936 18.59 6.93 20151010 005937 18.22 6.94 20151010 005938 17.88 6.93 20151010 005939 17.70 6.92 20151010 005940 17.86 6.91 20151010 005941 18.10 6.91 20151010 005942 18.37 6.92 20151010 005943 18.61 6.92 20151010 005944 18.93 6.94 20151010 005945 19.29 6.95 20151010 005946 19.67 6.97 20151010 005947 20.01 6.99 20151010 005948 20.44 7.02 20151010 005949 20.69 7.06 20151010 005950 20.83 7.08 20151010 005951 20.92 7.09 20151010 005952 20.97 7.11 20151010 005953 21.03 7.12 20151010 005954 21.13 7.14 20151010 005955 21.24 7.15 20151010 005956 21.36 7.16 20151010 005957 21.49 7.18 20151010 005958 21.57 7.19 20151010 005959 21.73 7.21 20151010 010000 14.72 5.94 20151010 010001 14.95 5.98 20151010 010002 15.23 6.02 20151010 010003 15.42 6.05 20151010 010004 15.61 6.08 20151010 010005 15.78 6.11 20151010 010006 15.94 6.13 20151010 010007 16.14 6.17 20151010 010008 16.28 6.19 20151010 010009 16.41 6.21 20151010 010010 16.56 6.24 20151010 010011 16.80 6.27 20151010 010012 17.08 6.31 20151010 010014 17.21 6.35 20151010 010015 17.33 6.38 20151010 010016 17.44 6.41 20151010 010017 17.54 6.44 20151010 010018 17.65 6.47 20151010 010019 17.72 6.49 20151010 010020 17.77 6.51 20151010 010021 17.83 6.53 20151010 010022 17.95 6.57 20151010 010023 18.10 6.60 20151010 010024 18.31 6.64 20151010 010025 18.51 6.68 20151010 010026 18.69 6.72 20151010 010027 18.85 6.75 20151010 010028 18.98 6.79 20151010 010029 19.07 6.81 20151010 010030 19.15 6.84 20151010 010031 19.13 6.87 20151010 010032 18.98 6.89 20151010 010033 18.79 6.91 20151010 010034 18.60 6.93 20151010 010035 18.39 6.94 20151010 010036 18.16 6.96 20151010 010037 17.91 6.98 20151010 010038 17.62 7.00 20151010 010039 17.39 7.02 20151010 010040 17.16 7.04 20151010 010041 17.05 7.05 20151010 010042 16.94 7.06 20151010 010043 16.85 7.07 20151010 010044 16.75 7.08 20151010 010045 16.63 7.10 20151010 010046 16.52 7.11 20151010 010047 16.41 7.12 20151010 010048 16.28 7.13 20151010 010049 16.16 7.14 20151010 010050 16.00 7.13 20151010 010051 15.86 7.11 20151010 010052 15.77 7.10 20151010 010053 15.70 7.08 20151010 010054 15.67 7.07 20151010 010055 15.68 7.06 20151010 010056 15.72 7.05 20151010 010057 15.78 7.05 20151010 010058 15.89 7.04 20151010 010059 16.00 7.04 20151010 010100 16.07 7.04 20151010 010101 16.15 7.04 20151010 010102 16.21 7.05 20151010 010103 16.26 7.07 20151010 010105 16.32 7.08 20151010 010106 16.38 7.09 20151010 010107 16.44 7.09 20151010 010108 16.50 7.10 20151010 010109 16.56 7.11 20151010 010110 16.61 7.11 20151010 010111 16.65 7.12 20151010 010112 16.70 7.13 20151010 010113 16.74 7.14 20151010 010114 16.78 7.15 20151010 010115 16.82 7.16 20151010 010116 16.81 7.15 20151010 010117 16.81 7.15 20151010 010118 16.82 7.14 20151010 010119 16.86 7.14 20151010 010120 16.91 7.14 20151010 010121 16.93 7.14 20151010 010122 16.93 7.14 20151010 010123 16.93 7.14 20151010 010124 16.92 7.15 20151010 010125 16.88 7.15 20151010 010126 16.84 7.16 20151010 010127 16.81 7.16 20151010 010128 16.85 7.13 20151010 010129 16.91 7.08 20151010 010130 16.94 7.05 20151010 010131 16.97 7.01 20151010 010132 16.99 6.98 20151010 010133 16.99 6.94 20151010 010134 16.99 6.91 20151010 010135 16.97 6.88 20151010 010136 16.85 6.86 20151010 010137 16.70 6.83 20151010 010138 16.54 6.79 20151010 010139 16.37 6.76 20151010 010140 16.17 6.73 20151010 010141 15.96 6.69 20151010 010142 15.75 6.66 20151010 010143 15.54 6.62 20151010 010144 15.41 6.58 20151010 010145 15.35 6.55 20151010 010146 15.31 6.52 20151010 010147 15.24 6.49 20151010 010148 15.18 6.45 20151010 010149 15.11 6.41 20151010 010150 15.05 6.38 20151010 010151 14.99 6.34 20151010 010152 14.90 6.29 20151010 010153 14.57 6.21 20151010 010155 14.11 6.09 20151010 010156 13.68 5.97 20151010 010157 13.37 5.90 20151010 010158 13.02 5.80 20151010 010159 12.71 5.71 20151010 010200 12.42 5.64 20151010 010201 12.18 5.57 20151010 010202 11.91 5.50 20151010 010203 11.66 5.43 20151010 010204 11.42 5.37 20151010 010205 11.25 5.33 20151010 010206 11.04 5.28 20151010 010207 10.72 5.25 20151010 010208 10.29 5.24 20151010 010209 9.90 5.23 20151010 010210 9.39 5.23 20151010 010211 9.00 5.23 20151010 010212 8.50 5.24 20151010 010213 8.04 5.24 20151010 010214 7.60 5.24 20151010 010215 7.19 5.25 20151010 010216 6.81 5.25 20151010 010217 6.55 5.27 20151010 010218 6.24 5.26 20151010 010219 5.93 5.25 20151010 010220 5.41 5.25 20151010 010221 4.72 5.25 20151010 010222 4.26 5.26 20151010 010223 3.72 5.26 20151010 010224 3.32 5.26 20151010 010225 3.11 5.26 20151010 010226 3.16 5.26 20151010 010227 3.32 5.26 20151010 010228 3.65 5.25 20151010 010229 4.11 5.24 20151010 010230 4.68 5.24 20151010 010231 5.15 5.23 20151010 010232 5.86 5.22 20151010 010233 6.41 5.21 20151010 010234 6.38 5.21 20151010 010235 6.37 5.21 20151010 010236 6.42 5.20 20151010 010237 6.51 5.19 20151010 010238 6.65 5.18 20151010 010239 6.76 5.18 20151010 010240 6.98 5.17 20151010 010241 7.34 5.15 20151010 010242 7.62 5.13 20151010 010243 7.96 5.11 20151010 010244 8.28 5.08 20151010 010246 8.58 5.06 20151010 010247 8.80 5.04 20151010 010248 8.49 5.04 20151010 010249 8.00 5.04 20151010 010250 7.64 5.04 20151010 010251 7.16 5.04 20151010 010252 6.70 5.04 20151010 010253 6.36 5.04 20151010 010254 5.92 5.04 20151010 010256 5.18 5.04 20151010 010257 4.69 5.03 20151010 010258 4.23 5.02 20151010 010259 3.88 5.01 20151010 010300 3.51 4.99 20151010 010301 3.29 4.96 20151010 010302 3.25 4.95 20151010 010303 3.29 4.95 20151010 010304 3.53 4.96 20151010 010305 3.77 4.98 20151010 010306 3.99 4.99 20151010 010307 4.20 5.01 20151010 010308 4.38 5.02 20151010 010309 4.58 5.04 20151010 010310 4.70 5.05 20151010 010311 4.67 5.06 20151010 010312 4.66 5.06 20151010 010313 4.65 5.06 20151010 010314 4.67 5.06 20151010 010315 4.70 5.06 20151010 010316 4.78 5.06 20151010 010317 4.88 5.05 20151010 010318 4.99 5.05 20151010 010319 5.08 5.06 20151010 010320 5.16 5.06 20151010 010321 5.23 5.07 20151010 010322 5.26 5.07 20151010 010323 5.29 5.08 20151010 010324 5.30 5.08 20151010 010325 5.31 5.08 20151010 010326 5.33 5.07 20151010 010327 5.38 5.05 20151010 010328 5.43 5.04 20151010 010329 5.52 5.02 20151010 010330 5.64 5.00 20151010 010331 5.75 4.99 20151010 010332 5.85 4.98 20151010 010333 5.94 4.97 20151010 010334 6.02 4.96 20151010 010335 6.09 4.95 20151010 010337 6.15 4.93 20151010 010338 6.20 4.91 20151010 010339 6.20 4.89 20151010 010340 6.18 4.86 20151010 010341 6.19 4.83 20151010 010342 6.21 4.80 20151010 010343 6.26 4.77 20151010 010344 6.33 4.74 20151010 010345 6.48 4.71 20151010 010346 6.60 4.70 20151010 010347 6.71 4.69 20151010 010348 6.83 4.68 20151010 010349 6.91 4.66 20151010 010350 7.01 4.65 20151010 010351 7.05 4.64 20151010 010352 7.07 4.62 20151010 010353 7.10 4.58 20151010 010354 7.12 4.56 20151010 010355 7.19 4.52 20151010 010356 7.25 4.49 20151010 010357 7.32 4.47 20151010 010358 7.45 4.43 20151010 010359 7.43 4.42 20151010 010400 7.43 4.40 20151010 010401 7.48 4.38 20151010 010402 7.48 4.36 20151010 010403 7.54 4.33 20151010 010404 7.54 4.31 20151010 010405 7.54 4.28 20151010 010406 7.54 4.25 20151010 010407 7.58 4.22 20151010 010408 7.58 4.20 20151010 010409 7.57 4.18 20151010 010410 7.61 4.16 20151010 010411 7.69 4.14 20151010 010412 7.84 4.13 20151010 010413 8.04 4.11 20151010 010414 8.20 4.09 20151010 010415 8.40 4.08 20151010 010416 8.59 4.08 20151010 010417 8.82 4.07 20151010 010418 9.00 4.05 20151010 010419 9.19 4.04 20151010 010420 9.37 4.03 20151010 010421 9.61 4.00 20151010 010422 9.80 3.98 20151010 010423 9.95 3.96 20151010 010424 9.99 3.94 20151010 010425 10.08 3.92 20151010 010427 10.10 3.91 20151010 010428 10.13 3.89 20151010 010429 10.17 3.88 20151010 010430 10.23 3.87 20151010 010431 10.42 3.85 20151010 010433 10.54 3.81 20151010 010434 10.57 3.79 20151010 010435 10.58 3.77 20151010 010436 10.54 3.75 20151010 010437 10.41 3.71 20151010 010438 10.26 3.67 20151010 010439 10.13 3.63 20151010 010440 9.98 3.59 20151010 010441 9.84 3.55 20151010 010442 9.70 3.52 20151010 010444 9.47 3.49 20151010 010445 9.33 3.48 20151010 010446 9.18 3.47 20151010 010447 9.03 3.48 20151010 010448 8.97 3.50 20151010 010449 8.93 3.51 20151010 010450 8.88 3.52 20151010 010451 8.81 3.53 20151010 010452 8.72 3.55 20151010 010453 8.60 3.56 20151010 010454 8.37 3.59 20151010 010455 8.06 3.63 20151010 010456 7.75 3.67 20151010 010457 7.42 3.70 20151010 010458 7.08 3.74 20151010 010459 6.77 3.78 20151010 010500 6.51 3.80 20151010 010501 6.20 3.83 20151010 010502 5.89 3.84 20151010 010503 5.61 3.85 20151010 010533 12.44 1.46 20151010 011352 4.83 0.38 20151010 011355 4.77 0.69 20151010 011356 4.75 0.78 20151010 011357 4.85 0.86 20151010 011358 4.99 0.92 20151010 011359 5.12 0.99 20151010 011408 6.77 1.09 20151010 011409 6.85 1.15 20151010 011410 6.94 1.21 20151010 011411 7.11 1.34 20151010 011412 7.25 1.46 20151010 011413 7.41 1.59 20151010 011414 7.57 1.76 20151010 011415 7.73 1.91 20151010 011416 7.79 1.95 20151010 011417 7.88 2.01 20151010 011418 7.96 2.04 20151010 011419 8.04 2.07 20151010 011420 8.19 2.14 20151010 011421 8.40 2.26 20151010 011422 8.67 2.40 20151010 011423 8.93 2.51 20151010 011424 9.25 2.62 20151010 011425 9.46 2.70 20151010 011426 9.53 2.74 20151010 011427 9.67 2.81 20151010 011428 9.77 2.85 20151010 011429 9.76 2.87 20151010 011430 9.74 2.89 20151010 011431 9.78 2.90 20151010 011432 9.85 2.91 20151010 011433 9.85 2.92 20151010 011435 9.86 2.93 20151010 011436 9.77 2.92 20151010 011437 9.70 2.91 20151010 011438 9.57 2.90 20151010 011439 9.50 2.89 20151010 011440 9.38 2.90 20151010 011441 9.34 2.91 20151010 011442 9.30 2.95 20151010 011443 9.29 2.99 20151010 011444 9.34 3.03 20151010 011445 9.39 3.09 20151010 011446 9.52 3.14 20151010 011447 9.65 3.20 20151010 011448 9.77 3.26 20151010 011449 9.90 3.30 20151010 011450 9.99 3.32 20151010 011451 9.98 3.32 20151010 011452 9.76 3.30 20151010 011453 9.56 3.29 20151010 011454 9.41 3.28 20151010 011455 9.25 3.28 20151010 011456 9.21 3.29 20151010 011457 9.41 3.29 20151010 011458 9.54 3.30 20151010 011459 9.67 3.30 20151010 011500 9.82 3.30 20151010 011501 9.88 3.29 20151010 011502 9.85 3.30 20151010 011503 9.88 3.31 20151010 011504 9.85 3.32 20151010 011505 9.85 3.33 20151010 011506 9.84 3.34 20151010 011507 9.95 3.35 20151010 011508 10.04 3.36 20151010 011509 10.19 3.38 20151010 011510 10.33 3.40 20151010 011511 10.51 3.41 20151010 011512 10.57 3.42 20151010 011513 10.57 3.44 20151010 011514 10.59 3.45 20151010 011515 10.61 3.47 20151010 011516 10.64 3.48 20151010 011517 10.69 3.49 20151010 011518 10.78 3.52 20151010 011519 10.82 3.53 20151010 011520 10.82 3.55 20151010 011521 10.80 3.56 20151010 011522 10.78 3.57 20151010 011523 10.93 3.59 20151010 011525 11.16 3.61 20151010 011526 11.45 3.64 20151010 011527 11.64 3.68 20151010 011528 11.66 3.72 20151010 011529 11.35 3.75 20151010 011530 10.84 3.78 20151010 011531 10.39 3.80 20151010 011532 10.07 3.82 20151010 011533 9.78 3.85 20151010 011534 9.61 3.87 20151010 011535 9.89 3.90 20151010 011536 10.29 3.93 20151010 011537 10.84 3.95 20151010 011538 11.52 3.98 20151010 011539 12.32 4.00 20151010 011540 13.09 4.04 20151010 011541 13.83 4.08 20151010 011542 14.60 4.12 20151010 011543 15.47 4.17 20151010 011544 16.05 4.21 20151010 011545 16.49 4.25 20151010 011546 16.91 4.27 20151010 011547 17.31 4.30 20151010 011548 17.69 4.32 20151010 011549 18.05 4.34 20151010 011550 18.37 4.36 20151010 011551 18.66 4.38 20151010 011552 18.82 4.42 20151010 011553 19.01 4.45 20151010 011554 19.20 4.49 20151010 011555 19.43 4.53 20151010 011556 19.68 4.57 20151010 011557 19.95 4.61 20151010 011558 20.29 4.66 20151010 011559 20.66 4.72 20151010 011600 20.96 4.76 20151010 011601 21.25 4.79 20151010 011602 21.51 4.82 20151010 011603 21.76 4.84 20151010 011604 22.02 4.85 20151010 011605 22.27 4.87 20151010 011606 22.57 4.90 20151010 011607 22.86 4.92 20151010 011608 23.24 4.95 20151010 011609 23.48 4.97 20151010 011610 23.73 5.00 20151010 011611 23.97 5.01 20151010 011612 24.21 5.03 20151010 011613 24.47 5.05 20151010 011614 24.76 5.06 20151010 011616 25.16 5.06 20151010 011617 25.59 5.05 20151010 011618 25.84 5.04 20151010 011619 26.08 5.03 20151010 011620 26.31 5.02 20151010 011621 26.51 5.01 20151010 011622 26.50 5.03 20151010 011623 26.46 5.06 20151010 011624 26.41 5.09 20151010 011625 26.34 5.11 20151010 011626 26.30 5.14 20151010 011627 26.25 5.16 20151010 011628 26.31 5.18 20151010 011629 26.39 5.19 20151010 011630 26.51 5.20 20151010 011631 26.65 5.21 20151010 011632 26.82 5.21 20151010 011633 27.13 5.21 20151010 011634 27.34 5.21 20151010 011635 27.41 5.22 20151010 011636 27.59 5.22 20151010 011637 27.71 5.22 20151010 011638 27.83 5.22 20151010 011639 28.07 5.22 20151010 011640 28.24 5.22 20151010 011641 28.46 5.24 20151010 011642 28.80 5.25 20151010 011643 29.05 5.26 20151010 011644 29.30 5.28 20151010 011645 29.69 5.30 20151010 011646 29.94 5.32 20151010 011647 29.93 5.34 20151010 011648 29.49 5.37 20151010 011649 29.04 5.39 20151010 011650 28.68 5.41 20151010 011651 28.38 5.43 20151010 011652 28.20 5.45 20151010 011653 28.12 5.46 20151010 011654 28.13 5.47 20151010 011655 28.16 5.49 20151010 011656 28.24 5.50 20151010 011657 28.34 5.52 20151010 011658 28.46 5.54 20151010 011659 28.58 5.56 20151010 011700 28.43 5.57 20151010 011701 28.29 5.58 20151010 011702 28.14 5.59 20151010 011703 27.79 5.61 20151010 011704 27.53 5.62 20151010 011705 27.34 5.63 20151010 011707 27.33 5.65 20151010 011708 27.41 5.68 20151010 011709 27.48 5.71 20151010 011710 27.55 5.73 20151010 011711 27.62 5.76 20151010 011712 27.68 5.79 20151010 011713 27.74 5.81 20151010 011714 27.59 5.82 20151010 011715 27.44 5.83 20151010 011716 27.31 5.85 20151010 011717 27.20 5.86 20151010 011718 27.16 5.86 20151010 011719 27.23 5.86 20151010 011720 27.29 5.87 20151010 011721 27.51 5.87 20151010 011722 27.66 5.87 20151010 011723 27.82 5.87 20151010 011724 27.93 5.88 20151010 011725 28.03 5.88 20151010 011726 28.08 5.88 20151010 011727 28.10 5.87 20151010 011728 28.06 5.86 20151010 011729 28.04 5.84 20151010 011730 28.06 5.83 20151010 011731 28.09 5.81 20151010 011732 28.09 5.80 20151010 011733 28.00 5.79 20151010 011734 27.78 5.79 20151010 011735 27.44 5.81 20151010 011736 27.13 5.82 20151010 011737 26.85 5.83 20151010 011738 26.60 5.84 20151010 011739 26.38 5.85 20151010 011740 26.20 5.86 20151010 011741 26.01 5.86 20151010 011742 25.81 5.85 20151010 011743 25.59 5.85 20151010 011744 25.38 5.85 20151010 011745 25.16 5.85 20151010 011746 24.88 5.86 20151010 011747 24.58 5.87 20151010 011748 24.31 5.87 20151010 011749 24.08 5.89 20151010 011750 23.85 5.90 20151010 011751 23.63 5.92 20151010 011752 23.43 5.93 20151010 011753 23.25 5.96 20151010 011754 23.10 5.98 20151010 011755 22.93 6.00 20151010 011758 22.74 6.01 20151010 011759 22.67 6.01 20151010 011800 22.65 6.01 20151010 011801 22.41 6.01 20151010 011802 22.19 6.00 20151010 011803 21.91 5.99 20151010 011804 21.63 6.00 20151010 011805 21.29 6.00 20151010 011806 20.98 6.01 20151010 011807 20.62 6.02 20151010 011808 20.27 6.02 20151010 011811 19.19 6.04 20151010 011812 19.00 6.05 20151010 011813 18.89 6.06 20151010 011814 18.86 6.06 20151010 011815 18.93 6.06 20151010 011816 18.98 6.06 20151010 011817 19.03 6.06 20151010 011818 19.06 6.06 20151010 011819 19.04 6.05 20151010 011820 18.98 6.04 20151010 011821 18.94 6.04 20151010 011822 18.92 6.03 20151010 011823 18.93 6.03 20151010 011824 18.97 6.03 20151010 011825 19.03 6.03 20151010 011826 19.09 6.04 20151010 011827 19.03 6.04 20151010 011828 18.71 6.05 20151010 011829 18.40 6.06 20151010 011830 18.05 6.06 20151010 011831 17.77 6.07 20151010 011832 17.43 6.08 20151010 011833 17.06 6.08 20151010 011834 16.70 6.09 20151010 011835 16.30 6.09 20151010 011836 15.85 6.08 20151010 011837 15.50 6.08 20151010 011838 15.09 6.07 20151010 011839 14.67 6.06 20151010 011840 14.23 6.05 20151010 011841 13.84 6.04 20151010 011843 13.08 6.05 20151010 011844 12.69 6.06 20151010 011845 12.32 6.07 20151010 011846 12.00 6.08 20151010 011848 11.72 6.08 20151010 011849 11.47 6.09 20151010 011850 11.26 6.09 20151010 011851 11.08 6.09 20151010 011852 10.92 6.09 20151010 011853 10.71 6.08 20151010 011854 10.47 6.08 20151010 011855 10.08 6.08 20151010 011856 9.70 6.08 20151010 011857 9.33 6.07 20151010 011858 8.95 6.07 20151010 011859 8.59 6.06 20151010 011900 8.25 6.05 20151010 011901 7.95 6.04 20151010 011902 7.68 6.04 20151010 011903 7.49 6.04 20151010 011904 7.27 6.03 20151010 011905 7.07 6.03 20151010 011906 6.89 6.02 20151010 011907 6.75 6.02 20151010 011908 6.60 6.02 20151010 011909 6.46 6.03 20151010 011910 6.34 6.02 20151010 011911 6.26 6.02 20151010 011912 6.20 6.02 20151010 011913 6.16 6.01 20151010 011914 6.16 6.00 20151010 011915 6.19 5.99 20151010 011916 6.22 5.98 20151010 011917 6.20 5.97 20151010 011918 6.07 5.96 20151010 011919 5.91 5.96 20151010 011920 5.75 5.97 20151010 011921 5.73 5.98 20151010 011922 5.85 5.99 20151010 011923 6.09 6.00 20151010 011924 6.43 6.02 20151010 011925 6.88 6.03 20151010 011926 7.29 6.04 20151010 011927 7.69 6.06 20151010 011928 8.06 6.07 20151010 011929 8.43 6.08 20151010 011930 8.77 6.09 20151010 011931 9.09 6.10 20151010 011932 9.14 6.11 20151010 011933 9.00 6.11 20151010 011934 8.92 6.12 20151010 011935 9.02 6.13 20151010 011936 9.33 6.14 20151010 011938 9.96 6.15 20151010 011939 10.74 6.16 20151010 011940 11.88 6.18 20151010 011941 13.28 6.20 20151010 011942 14.78 6.22 20151010 011943 16.70 6.24 20151010 011944 18.66 6.26 20151010 011945 22.50 6.28 20151010 011946 25.14 6.28 20151010 011947 27.49 6.29 20151010 011948 28.81 6.30 20151010 011949 29.56 6.31 20151010 011950 29.55 6.32 20151010 011951 29.00 6.33 20151010 011952 27.98 6.35 20151010 011953 26.47 6.36 20151010 011954 24.16 6.35 20151010 011955 21.82 6.34 20151010 011956 19.49 6.33 20151010 011957 17.12 6.32 20151010 011958 15.42 6.28 20151010 011959 13.84 6.25 20151010 012000 12.61 6.21 20151010 012001 11.69 6.19 20151010 012002 10.98 6.17 20151010 012003 10.50 6.15 20151010 012004 10.30 6.13 20151010 012005 10.17 6.11 20151010 012006 10.09 6.10 20151010 012007 10.11 6.09 20151010 012008 10.20 6.09 20151010 012009 10.42 6.08 20151010 012010 10.46 6.07 20151010 012011 10.46 6.06 20151010 012012 10.45 6.04 20151010 012013 10.32 6.02 20151010 012014 10.19 6.01 20151010 012015 10.12 6.00 20151010 012016 10.10 5.98 20151010 012017 10.08 5.98 20151010 012018 10.08 5.97 20151010 012019 10.10 5.97 20151010 012020 10.13 5.96 20151010 012021 10.15 5.96 20151010 012022 10.16 5.96 20151010 012023 10.17 5.94 20151010 012024 10.14 5.93 20151010 012025 10.12 5.92 20151010 012026 10.10 5.91 20151010 012027 10.09 5.90 20151010 012029 10.08 5.89 20151010 012030 10.12 5.88 20151010 012031 10.11 5.87 20151010 012032 10.10 5.86 20151010 012033 10.09 5.85 20151010 012034 10.07 5.83 20151010 012035 9.97 5.83 20151010 012036 9.78 5.82 20151010 012037 9.56 5.82 20151010 012038 9.33 5.82 20151010 012039 9.08 5.81 20151010 012040 8.81 5.81 20151010 012041 8.52 5.80 20151010 012042 8.21 5.80 20151010 012043 7.90 5.80 20151010 012044 7.61 5.79 20151010 012045 7.33 5.79 20151010 012046 7.05 5.78 20151010 012047 6.80 5.78 20151010 012048 6.62 5.77 20151010 012049 6.42 5.76 20151010 012050 6.23 5.75 20151010 012051 6.05 5.74 20151010 012052 5.90 5.72 20151010 012053 10.32 5.87 20151010 012054 10.16 5.86 20151010 012055 10.04 5.85 20151010 012056 9.88 5.84 20151010 012057 9.72 5.82 20151010 012058 9.58 5.80 20151010 012059 9.34 5.78 20151010 012100 9.15 5.75 20151010 012101 8.95 5.73 20151010 012102 8.76 5.71 20151010 012103 8.59 5.69 20151010 012104 8.48 5.67 20151010 012105 8.34 5.65 20151010 012106 8.19 5.63 20151010 012107 8.06 5.62 20151010 012108 7.91 5.61 20151010 012109 7.76 5.60 20151010 012110 7.58 5.59 20151010 012111 7.16 5.58 20151010 012112 6.80 5.58 20151010 012113 6.46 5.58 20151010 012114 6.30 5.57 20151010 012115 6.17 5.56 20151010 012116 6.16 5.55 20151010 012117 6.35 5.54 20151010 012118 6.67 5.53 20151010 012120 7.11 5.51 20151010 012121 7.66 5.49 20151010 012122 8.22 5.48 20151010 012123 8.83 5.46 20151010 012124 9.45 5.44 20151010 012125 9.97 5.43 20151010 012126 10.56 5.41 20151010 012127 11.04 5.41 20151010 012128 11.50 5.40 20151010 012129 11.93 5.40 20151010 012130 12.43 5.39 20151010 012131 12.80 5.39 20151010 012132 13.15 5.38 20151010 012133 13.50 5.38 20151010 012134 13.74 5.37 20151010 012135 13.63 5.37 20151010 012136 13.47 5.36 20151010 012137 13.33 5.35 20151010 012138 13.15 5.34 20151010 012139 13.01 5.32 20151010 012140 12.92 5.31 20151010 012141 12.86 5.29 20151010 012142 12.85 5.27 20151010 012143 12.88 5.26 20151010 012144 12.94 5.24 20151010 012145 13.07 5.22 20151010 012146 13.16 5.20 20151010 012147 13.18 5.18 20151010 012148 13.18 5.15 20151010 012149 13.09 5.13 20151010 012150 13.02 5.10 20151010 012151 12.98 5.07 20151010 012152 13.00 5.05 20151010 012153 13.05 5.02 20151010 012154 13.17 4.99 20151010 012155 13.32 4.97 20151010 012156 13.52 4.94 20151010 012157 13.80 4.91 20151010 012158 13.99 4.89 20151010 012159 14.19 4.86 20151010 012200 14.38 4.84 20151010 012201 14.44 4.82 20151010 012202 14.47 4.80 20151010 012203 14.47 4.78 20151010 012204 14.42 4.76 20151010 012205 14.36 4.75 20151010 012206 14.24 4.73 20151010 012207 14.12 4.71 20151010 012208 13.96 4.70 20151010 012210 13.77 4.68 20151010 012211 13.63 4.68 20151010 012212 13.46 4.67 20151010 012213 13.29 4.66 20151010 012214 13.08 4.65 20151010 012215 12.81 4.63 20151010 012216 12.59 4.62 20151010 012217 12.34 4.60 20151010 012218 12.12 4.58 20151010 012219 11.89 4.56 20151010 012220 11.63 4.54 20151010 012221 11.41 4.52 20151010 012222 11.19 4.51 20151010 012223 11.01 4.50 20151010 012224 10.82 4.50 20151010 012225 10.65 4.49 20151010 012226 10.53 4.50 20151010 012227 10.44 4.50 20151010 012228 10.37 4.50 20151010 012229 10.33 4.50 20151010 012230 10.32 4.51 20151010 012231 10.33 4.51 20151010 012232 10.37 4.51 20151010 012233 10.37 4.51 20151010 012234 10.37 4.51 20151010 012235 10.37 4.51 20151010 012236 10.38 4.52 20151010 012237 10.38 4.52 20151010 012238 10.38 4.54 20151010 012239 10.38 4.55 20151010 012240 10.40 4.57 20151010 012241 10.42 4.59 20151010 012242 10.47 4.62 20151010 012243 10.54 4.65 20151010 012244 10.64 4.67 20151010 012245 10.76 4.69 20151010 012246 10.87 4.71 20151010 012247 10.98 4.73 20151010 012248 11.07 4.75 20151010 012249 11.17 4.77 20151010 012250 11.24 4.78 20151010 012251 11.25 4.79 20151010 012252 11.20 4.79 20151010 012253 11.09 4.80 20151010 012254 10.93 4.80 20151010 012255 10.71 4.80 20151010 012256 10.47 4.81 20151010 012257 10.21 4.81 20151010 012258 9.90 4.81 20151010 012259 9.51 4.81 20151010 012301 9.12 4.81 20151010 012302 8.64 4.82 20151010 012303 8.17 4.82 20151010 012304 7.38 4.83 20151010 012305 6.56 4.84 20151010 012306 5.47 4.85 20151010 012307 4.41 4.87 20151010 012308 3.36 4.88 20151010 012309 2.99 4.89 20151010 012310 3.30 4.90 20151010 012311 3.97 4.90 20151010 012312 5.17 4.90 20151010 012313 6.46 4.90 20151010 012314 7.89 4.90 20151010 012315 9.02 4.89 20151010 012316 10.51 4.88 20151010 012317 11.73 4.88 20151010 012318 12.35 4.88 20151010 012319 12.64 4.89 20151010 012320 13.03 4.91 20151010 012321 13.40 4.92 20151010 012322 13.80 4.93 20151010 012323 14.10 4.94 20151010 012324 14.50 4.96 20151010 012325 14.87 4.97 20151010 012326 15.27 4.98 20151010 012327 15.58 4.99 20151010 012328 15.98 5.01 20151010 012329 16.29 5.02 20151010 012330 16.30 5.02 20151010 012331 16.21 5.04 20151010 012332 16.01 5.04 20151010 012333 15.80 5.04 20151010 012334 15.63 5.05 20151010 012335 15.41 5.05 20151010 012336 15.22 5.04 20151010 012337 14.98 5.03 20151010 012338 14.78 5.03 20151010 012339 14.53 5.01 20151010 012340 14.33 5.00 20151010 012341 14.20 4.99 20151010 012342 14.14 4.98 20151010 012343 14.12 4.96 20151010 012344 14.13 4.95 20151010 012345 14.15 4.95 20151010 012346 14.15 4.95 20151010 012347 14.18 4.94 20151010 012348 14.19 4.94 20151010 012349 14.21 4.94 20151010 012350 14.24 4.94 20151010 012352 14.21 4.93 20151010 012353 14.00 4.92 20151010 012354 13.77 4.91 20151010 012355 13.59 4.91 20151010 012356 13.36 4.89 20151010 012357 13.17 4.88 20151010 012358 12.93 4.86 20151010 012359 12.73 4.85 20151010 012400 12.56 4.83 20151010 012401 12.43 4.81 20151010 012402 12.34 4.79 20151010 012403 12.17 4.77 20151010 012404 11.95 4.76 20151010 012405 11.71 4.74 20151010 012406 11.46 4.72 20151010 012407 11.32 4.71 20151010 012408 11.10 4.69 20151010 012409 11.00 4.68 20151010 012410 10.82 4.66 20151010 012411 10.75 4.65 20151010 012412 10.60 4.63 20151010 012413 10.51 4.61 20151010 012414 10.51 4.60 20151010 012415 10.50 4.57 20151010 012416 10.64 4.55 20151010 012417 10.68 4.53 20151010 012418 10.85 4.50 20151010 012419 11.02 4.48 20151010 012420 11.31 4.45 20151010 012421 11.58 4.42 20151010 012422 11.94 4.39 20151010 012423 12.49 4.36 20151010 012424 12.99 4.33 20151010 012425 13.58 4.31 20151010 012426 14.34 4.31 20151010 012427 14.98 4.31 20151010 012428 15.85 4.31 20151010 012429 16.36 4.31 20151010 012430 16.99 4.31 20151010 012431 17.67 4.32 20151010 012432 18.20 4.32 20151010 012433 18.84 4.32 20151010 012434 19.37 4.32 20151010 012435 19.99 4.33 20151010 012436 20.07 4.33 20151010 012437 20.03 4.34 20151010 012438 19.98 4.34 20151010 012439 19.95 4.35 20151010 012440 19.92 4.36 20151010 012442 19.90 4.37 20151010 012443 19.89 4.38 20151010 012444 19.89 4.40 20151010 012445 19.96 4.41 20151010 012446 20.05 4.43 20151010 012447 20.15 4.44 20151010 012448 19.96 4.43 20151010 012449 19.84 4.43 20151010 012450 19.66 4.42 20151010 012451 19.47 4.41 20151010 012452 19.34 4.41 20151010 012453 19.18 4.40 20151010 012454 19.05 4.39 20151010 012455 18.87 4.38 20151010 012456 18.70 4.38 20151010 012457 18.60 4.37 20151010 012458 18.43 4.37 20151010 012459 18.31 4.37 20151010 012500 18.20 4.37 20151010 012501 17.97 4.37 20151010 012502 17.74 4.37 20151010 012503 17.54 4.37 20151010 012504 17.30 4.37 20151010 012505 17.05 4.36 20151010 012506 16.83 4.35 20151010 012507 16.56 4.34 20151010 012508 16.28 4.33 20151010 012509 15.97 4.32 20151010 012510 15.48 4.30 20151010 012511 14.96 4.28 20151010 012512 14.51 4.27 20151010 012513 13.90 4.25 20151010 012514 13.30 4.24 20151010 012515 12.77 4.23 20151010 012516 12.18 4.22 20151010 012517 11.63 4.21 20151010 012518 11.21 4.20 20151010 012519 10.73 4.19 20151010 012520 10.42 4.19 20151010 012521 10.22 4.19 20151010 012522 10.00 4.19 20151010 012523 9.80 4.19 20151010 012524 9.66 4.19 20151010 012525 9.51 4.19 20151010 012526 9.38 4.20 20151010 012527 9.31 4.20 20151010 012528 9.22 4.21 20151010 012529 9.16 4.21 20151010 012530 9.14 4.22 20151010 012531 9.19 4.22 20151010 012533 9.12 4.22 20151010 012534 8.94 4.21 20151010 012535 8.78 4.21 20151010 012536 8.60 4.20 20151010 012537 8.42 4.20 20151010 012538 8.25 4.19 20151010 012539 8.06 4.19 20151010 012540 7.88 4.18 20151010 012541 7.70 4.17 20151010 012542 7.49 4.17 20151010 012543 7.26 4.16 20151010 012544 7.06 4.15 20151010 012545 6.85 4.14 20151010 012546 6.65 4.13 20151010 012547 6.46 4.13 20151010 012548 6.30 4.13 20151010 012549 6.13 4.13 20151010 012550 6.05 4.13 20151010 012551 6.00 4.13 20151010 012552 5.98 4.13 20151010 012553 6.05 4.13 20151010 012554 6.18 4.12 20151010 012555 6.38 4.12 20151010 012556 6.63 4.11 20151010 012557 6.92 4.11 20151010 012558 7.20 4.11 20151010 012559 7.55 4.10 20151010 012600 7.93 4.10 20151010 012601 8.28 4.10 20151010 012602 8.71 4.10 20151010 012603 9.11 4.09 20151010 012604 9.67 4.11 20151010 012605 10.18 4.12 20151010 012606 10.84 4.13 20151010 012607 11.45 4.14 20151010 012608 12.01 4.14 20151010 012609 12.44 4.15 20151010 012610 12.93 4.16 20151010 012611 13.40 4.16 20151010 012612 13.79 4.17 20151010 012613 14.28 4.18 20151010 012614 14.59 4.17 20151010 012615 14.76 4.15 20151010 012616 14.95 4.14 20151010 012617 15.16 4.12 20151010 012618 15.35 4.10 20151010 012619 15.51 4.08 20151010 012620 15.62 4.05 20151010 012621 15.73 4.03 20151010 012623 15.81 4.00 20151010 012624 15.87 3.97 20151010 012625 15.68 3.95 20151010 012626 14.81 3.97 20151010 012627 13.97 3.98 20151010 012628 13.25 4.00 20151010 012629 12.48 4.01 20151010 012630 11.86 4.03 20151010 012631 11.15 4.04 20151010 012632 10.55 4.05 20151010 012633 9.92 4.06 20151010 012634 9.33 4.07 20151010 012635 8.77 4.08 20151010 012636 8.44 4.08 20151010 012637 8.06 4.07 20151010 012638 7.69 4.07 20151010 012639 7.32 4.06 20151010 012640 6.98 4.06 20151010 012641 6.69 4.05 20151010 012642 6.32 4.05 20151010 012643 6.17 4.04 20151010 012644 6.06 4.04 20151010 012645 5.94 4.03 20151010 012646 5.84 4.03 20151010 012647 5.90 4.02 20151010 012648 5.98 4.02 20151010 012649 6.09 4.01 20151010 012650 6.20 4.00 20151010 012651 6.36 3.99 20151010 012652 6.53 3.97 20151010 012653 6.71 3.96 20151010 012654 6.92 3.95 20151010 012655 7.10 3.93 20151010 012656 7.34 3.91 20151010 012657 7.47 3.90 20151010 012658 7.42 3.91 20151010 012659 7.38 3.91 20151010 012700 7.32 3.92 20151010 012701 6.98 3.93 20151010 012702 6.63 3.94 20151010 012703 6.17 3.95 20151010 012704 5.65 3.96 20151010 012705 5.15 3.97 20151010 012706 4.65 3.99 20151010 012707 4.02 4.00 20151010 012708 3.37 3.98 20151010 012709 2.89 3.96 20151010 012710 2.46 3.95 20151010 012711 2.08 3.93 20151010 012712 1.82 3.92 20151010 012714 1.63 3.90 20151010 012715 1.57 3.89 20151010 012716 1.52 3.87 20151010 012717 1.55 3.85 20151010 012718 1.60 3.84 20151010 012719 1.78 3.83 20151010 012720 2.02 3.83 20151010 012721 2.38 3.84 20151010 012722 2.75 3.85 20151010 012723 3.10 3.86 20151010 012724 3.43 3.87 20151010 012725 3.67 3.88 20151010 012726 3.93 3.89 20151010 012727 4.16 3.90 20151010 012728 4.41 3.91 20151010 012729 4.57 3.93 20151010 012730 4.58 3.95 20151010 012731 4.67 3.96 20151010 012732 4.77 3.97 20151010 012733 4.92 3.99 20151010 012734 5.07 4.00 20151010 012735 5.29 4.01 20151010 012736 5.55 4.02 20151010 012737 5.87 4.03 20151010 012738 6.25 4.05 20151010 012739 6.64 4.05 20151010 012740 7.14 4.06 20151010 012741 7.47 4.06 20151010 012742 7.84 4.06 20151010 012743 8.18 4.06 20151010 012744 8.40 4.06 20151010 012745 8.67 4.06 20151010 012746 8.86 4.06 20151010 012747 9.06 4.06 20151010 012748 9.22 4.06 20151010 012749 9.30 4.06 20151010 012750 9.37 4.06 20151010 012751 9.29 4.06 20151010 012752 9.22 4.05 20151010 012753 9.11 4.05 20151010 012754 9.00 4.05 20151010 012755 8.89 4.04 20151010 012756 8.74 4.04 20151010 012757 8.57 4.03 20151010 012758 8.39 4.02 20151010 012759 8.15 4.01 20151010 012800 7.97 4.00 20151010 012801 7.84 3.99 20151010 012802 7.77 3.99 20151010 012803 7.67 3.98 20151010 012805 7.60 3.97 20151010 012806 7.49 3.96 20151010 012807 7.42 3.95 20151010 012808 7.32 3.94 20151010 012809 7.23 3.93 20151010 012810 7.17 3.92 20151010 012811 7.10 3.91 20151010 012812 7.09 3.91 20151010 012813 7.15 3.90 20151010 012814 7.25 3.89 20151010 012815 7.37 3.88 20151010 012816 7.53 3.87 20151010 012817 7.72 3.86 20151010 012818 7.90 3.85 20151010 012819 8.17 3.84 20151010 012820 8.43 3.82 20151010 012821 8.72 3.81 20151010 012822 8.93 3.79 20151010 012823 8.97 3.77 20151010 012824 8.99 3.75 20151010 012825 9.02 3.73 20151010 012826 9.05 3.71 20151010 012827 9.07 3.70 20151010 012828 9.10 3.69 20151010 012829 9.10 3.68 20151010 012830 9.11 3.67 20151010 012831 9.11 3.66 20151010 012832 9.09 3.66 20151010 012833 9.04 3.65 20151010 012834 8.98 3.63 20151010 012835 8.92 3.62 20151010 012836 8.87 3.61 20151010 012837 8.80 3.59 20151010 012838 8.73 3.57 20151010 012839 8.65 3.55 20151010 012840 8.57 3.53 20151010 012841 8.49 3.50 20151010 012842 8.43 3.48 20151010 012843 8.41 3.45 20151010 012844 8.53 3.43 20151010 012845 8.65 3.41 20151010 012846 8.78 3.39 20151010 012847 8.92 3.37 20151010 012848 9.04 3.35 20151010 012849 9.20 3.33 20151010 012850 9.36 3.32 20151010 012851 9.54 3.30 20151010 012852 9.73 3.29 20151010 012853 9.85 3.27 20151010 012855 9.62 3.26 20151010 012856 9.44 3.25 20151010 012857 9.22 3.24 20151010 012858 8.98 3.23 20151010 012859 8.74 3.22 20151010 012900 8.48 3.22 20151010 012901 8.23 3.21 20151010 012902 7.91 3.19 20151010 012903 7.70 3.18 20151010 012904 7.45 3.16 20151010 012905 7.27 3.14 20151010 012906 7.11 3.12 20151010 012907 6.94 3.10 20151010 012908 6.78 3.08 20151010 012909 6.63 3.07 20151010 012910 6.49 3.05 20151010 012911 6.34 3.04 20151010 012912 6.18 3.02 20151010 012913 6.03 3.01 20151010 012914 5.89 2.99 20151010 012915 5.81 2.98 20151010 012916 5.80 2.96 20151010 012917 5.77 2.95 20151010 012918 5.73 2.93 20151010 012919 5.70 2.91 20151010 012920 5.66 2.90 20151010 012921 5.59 2.88 20151010 012922 5.54 2.86 20151010 012923 5.53 2.84 20151010 012924 5.51 2.82 20151010 012925 5.51 2.80 20151010 012926 5.62 2.79 20151010 012927 5.71 2.77 20151010 012928 5.80 2.75 20151010 012929 5.89 2.74 20151010 012930 5.97 2.72 20151010 012931 6.05 2.70 20151010 012932 6.11 2.68 20151010 012933 6.19 2.66 20151010 012934 6.25 2.64 20151010 012935 6.33 2.62 20151010 012936 6.24 2.59 20151010 012937 6.14 2.56 20151010 012938 6.06 2.54 20151010 012939 5.98 2.51 20151010 012940 5.89 2.48 20151010 012941 5.82 2.46 20151010 012942 5.76 2.44 20151010 012943 5.71 2.41 20151010 012944 5.67 2.39 20151010 012946 5.67 2.37 20151010 012947 5.70 2.36 20151010 012948 5.76 2.36 20151010 012949 5.81 2.35 20151010 012950 5.88 2.34 20151010 012951 5.94 2.33 20151010 012952 6.03 2.32 20151010 012953 6.11 2.31 20151010 012954 6.20 2.30 20151010 012955 6.30 2.28 20151010 012956 6.42 2.27 20151010 012957 6.49 2.26 20151010 012958 6.53 2.25 20151010 012959 6.57 2.24 20151010 013000 6.71 2.40 20151010 013001 6.85 2.38 20151010 013002 7.00 2.37 20151010 013003 7.14 2.35 20151010 013004 7.30 2.33 20151010 013005 7.46 2.31 20151010 013006 7.62 2.29 20151010 013007 7.70 2.28 20151010 013008 7.50 2.27 20151010 013009 7.35 2.27 20151010 013010 7.21 2.26 20151010 013011 7.08 2.26 20151010 013012 6.97 2.25 20151010 013013 6.89 2.24 20151010 013014 6.83 2.23 20151010 013015 6.80 2.22 20151010 013016 6.79 2.21 20151010 013017 6.81 2.19 20151010 013018 6.89 2.17 20151010 013019 6.96 2.15 20151010 013020 7.04 2.13 20151010 013021 7.13 2.11 20151010 013022 7.21 2.09 20151010 013023 7.30 2.07 20151010 013024 7.38 2.06 20151010 013025 7.47 2.04 20151010 013026 7.56 2.02 20151010 013027 7.65 2.00 20151010 013028 7.72 1.99 20151010 013029 7.79 1.98 20151010 013030 7.84 1.98 20151010 013031 7.89 1.97 20151010 013032 7.91 1.96 20151010 013033 7.93 1.95 20151010 013034 7.93 1.95 20151010 013035 7.93 1.94 20151010 013037 7.91 1.94 20151010 013038 7.86 1.93 20151010 013039 7.86 1.92 20151010 013040 7.88 1.92 20151010 013041 7.91 1.91 20151010 013042 7.95 1.90 20151010 013043 7.99 1.90 20151010 013044 8.03 1.89 20151010 013045 8.08 1.88 20151010 013046 8.14 1.88 20151010 013047 8.21 1.87 20151010 013048 8.28 1.86 20151010 013049 8.31 1.86 20151010 013050 8.28 1.86 20151010 013051 8.26 1.87 20151010 013052 8.23 1.87 20151010 013053 8.21 1.88 20151010 013054 8.19 1.89 20151010 013055 8.16 1.90 20151010 013056 8.15 1.91 20151010 013057 8.14 1.91 20151010 013058 8.14 1.92 20151010 013059 8.14 1.92 20151010 013100 8.13 1.92 20151010 013101 8.13 1.92 20151010 013102 8.14 1.92 20151010 013103 8.15 1.92 20151010 013104 8.17 1.92 20151010 013105 8.18 1.92 20151010 013106 8.21 1.93 20151010 013107 8.23 1.93 20151010 013108 8.26 1.94 20151010 013109 8.30 1.95 20151010 013110 8.38 1.96 20151010 013111 8.45 1.97 20151010 013112 8.52 1.98 20151010 013113 8.58 1.99 20151010 013114 8.64 2.00 20151010 013115 8.69 2.02 20151010 013116 8.74 2.03 20151010 013117 8.78 2.05 20151010 013118 8.81 2.06 20151010 013119 8.85 2.07 20151010 013120 8.89 2.07 20151010 013121 8.92 2.06 20151010 013122 8.95 2.05 20151010 013123 8.98 2.04 20151010 013124 9.00 2.04 20151010 013125 9.03 2.04 20151010 013127 9.06 2.03 20151010 013128 9.09 2.03 20151010 013129 9.12 2.03 20151010 013130 9.15 2.03 20151010 013131 9.09 2.04 20151010 013132 9.02 2.05 20151010 013133 8.95 2.06 20151010 013134 8.88 2.07 20151010 013135 8.81 2.08 20151010 013136 8.74 2.09 20151010 013137 8.67 2.10 20151010 013138 8.61 2.10 20151010 013139 8.54 2.11 20151010 013140 8.47 2.11 20151010 013141 8.52 2.12 20151010 013142 8.65 2.12 20151010 013143 8.81 2.12 20151010 013144 8.96 2.13 20151010 013145 9.09 2.13 20151010 013146 9.19 2.14 20151010 013147 9.26 2.14 20151010 013148 9.32 2.14 20151010 013149 9.35 2.14 20151010 013150 9.36 2.14 20151010 013151 9.35 2.14 20151010 013152 9.34 2.16 20151010 013153 9.32 2.17 20151010 013154 9.31 2.18 20151010 013155 9.30 2.20 20151010 013156 9.28 2.21 20151010 013157 9.27 2.22 20151010 013158 9.26 2.24 20151010 013159 9.25 2.25 20151010 013200 9.24 2.26 20151010 013201 9.24 2.27 20151010 013202 9.28 2.27 20151010 013203 9.33 2.27 20151010 013204 9.39 2.28 20151010 013205 9.47 2.28 20151010 013206 9.57 2.29 20151010 013207 9.69 2.29 20151010 013208 9.80 2.29 20151010 013209 9.88 2.30 20151010 013210 9.98 2.30 20151010 013211 10.06 2.30 20151010 013212 10.08 2.31 20151010 013213 10.10 2.31 20151010 013214 10.12 2.31 20151010 013215 10.15 2.31 20151010 013216 10.18 2.32 20151010 013218 10.21 2.32 20151010 013219 10.24 2.32 20151010 013220 10.27 2.33 20151010 013221 10.31 2.33 20151010 013222 10.36 2.33 20151010 013223 10.43 2.33 20151010 013224 10.51 2.33 20151010 013225 10.60 2.34 20151010 013226 10.70 2.34 20151010 013227 10.80 2.34 20151010 013228 10.90 2.34 20151010 013229 11.02 2.34 20151010 013230 11.15 2.34 20151010 013231 11.28 2.34 20151010 013232 11.43 2.34 20151010 013233 11.30 2.36 20151010 013234 11.19 2.38 20151010 013235 11.08 2.40 20151010 013236 10.98 2.43 20151010 013237 10.89 2.45 20151010 013238 10.81 2.47 20151010 013239 10.73 2.49 20151010 013240 10.66 2.51 20151010 013241 10.60 2.53 20151010 013242 10.54 2.55 20151010 013243 10.53 2.56 20151010 013244 10.51 2.58 20151010 013245 10.48 2.59 20151010 013246 10.45 2.60 20151010 013247 10.40 2.61 20151010 013248 10.36 2.62 20151010 013249 10.30 2.62 20151010 013250 10.23 2.63 20151010 013251 10.16 2.63 20151010 013252 10.07 2.64 20151010 013253 10.08 2.64 20151010 013254 10.12 2.64 20151010 013255 10.17 2.64 20151010 013256 10.23 2.64 20151010 013257 10.29 2.64 20151010 013258 10.35 2.65 20151010 013259 10.40 2.65 20151010 013300 10.43 2.66 20151010 013301 10.48 2.67 20151010 013302 10.49 2.67 20151010 013303 10.41 2.68 20151010 013304 10.31 2.68 20151010 013305 10.21 2.68 20151010 013306 10.11 2.68 20151010 013308 10.03 2.68 20151010 013309 9.94 2.68 20151010 013310 9.86 2.68 20151010 013311 9.79 2.67 20151010 013312 9.72 2.67 20151010 013313 9.66 2.66 20151010 013314 9.65 2.66 20151010 013315 9.68 2.66 20151010 013316 9.73 2.66 20151010 013317 9.78 2.66 20151010 013318 9.84 2.67 20151010 013319 9.91 2.67 20151010 013320 9.98 2.67 20151010 013321 10.07 2.67 20151010 013322 10.16 2.67 20151010 013323 10.26 2.67 20151010 013324 10.20 2.66 20151010 013325 10.02 2.65 20151010 013326 9.85 2.64 20151010 013327 9.69 2.63 20151010 013328 9.55 2.62 20151010 013329 9.42 2.61 20151010 013330 9.31 2.60 20151010 013331 9.21 2.59 20151010 013332 9.12 2.59 20151010 013333 9.05 2.58 20151010 013334 9.09 2.58 20151010 013335 9.18 2.58 20151010 013336 9.26 2.57 20151010 013337 9.33 2.57 20151010 013338 9.37 2.56 20151010 013339 9.41 2.56 20151010 013340 9.44 2.55 20151010 013341 9.46 2.55 20151010 013342 9.46 2.54 20151010 013343 9.46 2.53 20151010 013344 9.46 2.52 20151010 013345 9.48 2.51 20151010 013346 9.51 2.51 20151010 013347 9.53 2.51 20151010 013348 9.56 2.51 20151010 013349 9.58 2.51 20151010 013350 9.62 2.51 20151010 013351 9.65 2.50 20151010 013352 9.68 2.50 20151010 013353 9.72 2.50 20151010 013354 9.75 2.49 20151010 013355 9.78 2.49 20151010 013356 9.81 2.48 20151010 013357 9.85 2.47 20151010 013359 9.88 2.46 20151010 013400 9.91 2.45 20151010 013401 9.94 2.44 20151010 013402 9.98 2.43 20151010 013403 10.01 2.42 20151010 013404 10.05 2.40 20151010 013405 10.05 2.40 20151010 013406 10.03 2.39 20151010 013407 10.01 2.39 20151010 013408 9.98 2.40 20151010 013409 9.96 2.40 20151010 013410 9.93 2.40 20151010 013411 9.90 2.40 20151010 013412 9.89 2.41 20151010 013413 9.86 2.42 20151010 013414 9.83 2.42 20151010 013415 9.82 2.42 20151010 013416 9.84 2.42 20151010 013417 9.86 2.42 20151010 013418 9.91 2.42 20151010 013419 9.97 2.42 20151010 013420 10.01 2.42 20151010 013421 10.05 2.42 20151010 013422 10.07 2.42 20151010 013423 10.09 2.42 20151010 013424 10.10 2.42 20151010 013425 10.08 2.42 20151010 013426 9.96 2.42 20151010 013427 9.85 2.42 20151010 013428 9.73 2.43 20151010 013429 9.62 2.42 20151010 013430 9.49 2.42 20151010 013431 9.36 2.43 20151010 013432 9.23 2.43 20151010 013433 9.09 2.43 20151010 013434 8.95 2.43 20151010 013435 8.83 2.43 20151010 013436 8.84 2.43 20151010 013437 8.87 2.43 20151010 013438 8.90 2.44 20151010 013439 8.93 2.44 20151010 013440 8.97 2.44 20151010 013441 9.02 2.43 20151010 013442 9.07 2.43 20151010 013443 9.14 2.43 20151010 013444 9.21 2.42 20151010 013445 9.29 2.42 20151010 013446 9.38 2.42 20151010 013447 9.48 2.42 20151010 013448 9.57 2.41 20151010 013450 9.66 2.41 20151010 013451 9.75 2.41 20151010 013452 9.83 2.42 20151010 013453 9.93 2.42 20151010 013454 10.01 2.42 20151010 013455 10.09 2.42 20151010 013456 10.12 2.43 20151010 013457 10.00 2.43 20151010 013458 9.89 2.43 20151010 013459 9.80 2.43 20151010 013500 9.72 2.42 20151010 013501 9.65 2.42 20151010 013502 9.60 2.41 20151010 013503 9.56 2.40 20151010 013504 9.54 2.39 20151010 013505 9.53 2.38 20151010 013506 9.54 2.36 20151010 013507 9.55 2.35 20151010 013508 9.57 2.34 20151010 013509 9.60 2.34 20151010 013510 9.63 2.33 20151010 013511 9.66 2.32 20151010 013512 9.67 2.32 20151010 013513 9.63 2.31 20151010 013514 9.61 2.31 20151010 013515 9.56 2.30 20151010 013516 9.50 2.30 20151010 013517 9.40 2.29 20151010 013518 9.30 2.29 20151010 013519 9.21 2.28 20151010 013520 9.13 2.27 20151010 013521 9.03 2.27 20151010 013522 8.93 2.26 20151010 013523 8.83 2.26 20151010 013524 8.73 2.25 20151010 013525 8.63 2.25 20151010 013526 8.55 2.24 20151010 013527 8.39 2.23 20151010 013528 8.25 2.22 20151010 013529 8.11 2.21 20151010 013530 7.99 2.20 20151010 013531 7.89 2.19 20151010 013532 7.80 2.18 20151010 013533 7.72 2.17 20151010 013534 7.65 2.17 20151010 013535 7.60 2.16 20151010 013536 7.57 2.16 20151010 013537 7.58 2.15 20151010 013538 7.57 2.13 20151010 013540 7.58 2.12 20151010 013541 7.61 2.11 20151010 013542 7.63 2.09 20151010 013543 7.65 2.08 20151010 013544 7.66 2.07 20151010 013545 7.64 2.05 20151010 013546 7.65 2.04 20151010 013547 7.64 2.04 20151010 013548 7.61 2.04 20151010 013549 7.56 2.04 20151010 013550 7.50 2.04 20151010 013551 7.43 2.03 20151010 013552 7.34 2.03 20151010 013553 7.24 2.03 20151010 013554 7.13 2.03 20151010 013555 7.01 2.03 20151010 013556 6.87 2.03 20151010 013557 6.74 2.03 20151010 013558 6.74 2.03 20151010 013559 6.74 2.03 20151010 013600 6.76 2.03 20151010 013601 6.79 2.03 20151010 013602 6.84 2.03 20151010 013603 6.90 2.03 20151010 013604 6.97 2.03 20151010 013605 7.06 2.03 20151010 013606 7.17 2.03 20151010 013607 7.31 2.03 20151010 013608 7.19 2.04 20151010 013609 7.09 2.05 20151010 013610 6.99 2.06 20151010 013611 6.89 2.07 20151010 013612 6.80 2.08 20151010 013613 6.69 2.09 20151010 013614 6.60 2.09 20151010 013615 6.50 2.10 20151010 013616 6.42 2.11 20151010 013617 6.33 2.11 20151010 013618 6.25 2.11 20151010 013619 6.19 2.11 20151010 013620 6.14 2.10 20151010 013621 6.08 2.10 20151010 013622 6.03 2.10 20151010 013623 5.98 2.10 20151010 013624 5.91 2.09 20151010 013625 5.87 2.09 20151010 013626 5.82 2.09 20151010 013627 5.79 2.09 20151010 013628 5.83 2.09 20151010 013629 5.86 2.10 20151010 013631 5.90 2.11 20151010 013632 5.95 2.12 20151010 013633 5.99 2.13 20151010 013634 6.04 2.14 20151010 013635 6.06 2.15 20151010 013636 6.10 2.17 20151010 013637 6.09 2.18 20151010 013638 6.08 2.19 20151010 013639 5.96 2.19 20151010 013640 5.86 2.19 20151010 013641 5.76 2.19 20151010 013642 5.67 2.19 20151010 013643 5.59 2.19 20151010 013644 5.52 2.19 20151010 013645 5.45 2.19 20151010 013646 5.40 2.19 20151010 013647 5.36 2.19 20151010 013648 5.33 2.19 20151010 013649 5.40 2.18 20151010 013650 5.46 2.18 20151010 013651 5.51 2.17 20151010 013652 5.54 2.16 20151010 013653 5.57 2.15 20151010 013654 5.58 2.14 20151010 013655 5.59 2.14 20151010 013656 5.59 2.12 20151010 013657 5.57 2.11 20151010 013658 5.56 2.10 20151010 013659 5.54 2.09 20151010 013700 5.56 2.09 20151010 013701 5.56 2.08 20151010 013702 5.55 2.08 20151010 013703 5.55 2.08 20151010 013704 5.58 2.07 20151010 013705 5.63 2.08 20151010 013706 5.68 2.08 20151010 013707 5.73 2.08 20151010 013708 5.78 2.08 20151010 013709 5.71 2.08 20151010 013710 5.65 2.08 20151010 013711 5.58 2.08 20151010 013712 5.52 2.09 20151010 013713 5.46 2.09 20151010 013714 5.41 2.09 20151010 013715 5.35 2.09 20151010 013716 5.30 2.09 20151010 013717 5.25 2.09 20151010 013718 5.21 2.09 20151010 013719 5.28 2.08 20151010 013721 5.38 2.07 20151010 013722 5.48 2.06 20151010 013723 5.60 2.05 20151010 013724 5.73 2.04 20151010 013725 5.84 2.02 20151010 013726 5.99 2.01 20151010 013727 6.14 2.00 20151010 013728 6.31 1.99 20151010 013729 6.49 1.98 20151010 013730 6.59 1.98 20151010 013731 6.74 1.97 20151010 013732 6.91 1.97 20151010 013733 7.02 1.97 20151010 013734 7.09 1.97 20151010 013735 7.18 1.97 20151010 013736 7.25 1.96 20151010 013737 7.33 1.96 20151010 013738 7.41 1.96 20151010 013739 7.50 1.95 20151010 013740 7.39 1.94 20151010 013741 7.27 1.92 20151010 013742 7.16 1.91 20151010 013743 7.06 1.89 20151010 013744 6.97 1.87 20151010 013745 6.87 1.86 20151010 013746 6.77 1.84 20151010 013747 6.67 1.83 20151010 013748 6.57 1.81 20151010 013749 6.50 1.79 20151010 013750 6.58 1.80 20151010 013751 6.66 1.80 20151010 013752 6.74 1.81 20151010 013753 6.84 1.81 20151010 013754 6.92 1.82 20151010 013755 6.99 1.83 20151010 013756 7.07 1.84 20151010 013757 7.15 1.85 20151010 013758 7.25 1.86 20151010 013759 7.32 1.87 20151010 013800 7.29 1.87 20151010 013801 7.29 1.87 20151010 013802 7.30 1.86 20151010 013803 7.32 1.86 20151010 013804 7.35 1.85 20151010 013805 7.39 1.85 20151010 013806 7.43 1.85 20151010 013807 7.47 1.84 20151010 013808 7.53 1.84 20151010 013809 7.60 1.83 20151010 013810 7.72 1.84 20151010 013812 7.83 1.84 20151010 013813 7.94 1.85 20151010 013814 8.05 1.85 20151010 013815 8.16 1.85 20151010 013816 8.27 1.85 20151010 013817 8.38 1.85 20151010 013818 8.47 1.85 20151010 013819 8.57 1.85 20151010 013820 8.67 1.84 20151010 013821 8.94 1.85 20151010 013822 9.20 1.86 20151010 013823 9.48 1.86 20151010 013824 9.76 1.87 20151010 013825 10.05 1.88 20151010 013826 10.35 1.89 20151010 013827 10.64 1.90 20151010 013828 10.95 1.91 20151010 013829 11.26 1.93 20151010 013830 11.53 1.94 20151010 013831 11.53 1.94 20151010 013832 11.49 1.94 20151010 013833 11.44 1.93 20151010 013834 11.38 1.93 20151010 013835 11.32 1.93 20151010 013836 11.29 1.93 20151010 013837 11.21 1.93 20151010 013838 11.12 1.93 20151010 013839 11.02 1.93 20151010 013840 10.92 1.93 20151010 013841 10.81 1.94 20151010 013842 10.68 1.94 20151010 013843 10.57 1.95 20151010 013844 10.49 1.96 20151010 013845 10.46 1.98 20151010 013846 10.44 1.99 20151010 013847 10.44 2.00 20151010 013848 10.47 2.02 20151010 013849 10.53 2.03 20151010 013850 10.59 2.05 20151010 013851 10.73 2.07 20151010 013852 10.88 2.09 20151010 013853 11.03 2.12 20151010 013854 11.18 2.14 20151010 013855 11.32 2.17 20151010 013856 11.48 2.19 20151010 013857 11.65 2.22 20151010 013858 11.84 2.25 20151010 013859 12.03 2.28 20151010 013900 12.31 2.31 20151010 013901 12.43 2.32 20151010 013903 12.51 2.33 20151010 013904 12.57 2.34 20151010 013905 12.57 2.34 20151010 013906 12.59 2.35 20151010 013907 12.59 2.36 20151010 013908 12.57 2.37 20151010 013909 12.52 2.38 20151010 013910 12.47 2.39 20151010 013911 12.42 2.40 20151010 013912 12.33 2.39 20151010 013913 12.26 2.38 20151010 013914 12.21 2.37 20151010 013915 12.20 2.36 20151010 013916 12.22 2.35 20151010 013917 12.26 2.35 20151010 013918 12.34 2.34 20151010 013919 12.40 2.33 20151010 013920 12.53 2.33 20151010 013921 12.69 2.33 20151010 013922 12.81 2.31 20151010 013923 12.96 2.30 20151010 013924 13.07 2.27 20151010 013925 13.27 2.25 20151010 013926 13.48 2.23 20151010 013927 13.57 2.20 20151010 013928 13.60 2.17 20151010 013929 13.56 2.13 20151010 013930 13.53 2.09 20151010 013931 13.51 2.05 20151010 013932 13.25 2.02 20151010 013933 13.06 2.00 20151010 013934 12.79 1.96 20151010 013935 12.52 1.93 20151010 013936 12.26 1.89 20151010 013937 12.01 1.86 20151010 013938 11.84 1.83 20151010 013939 11.60 1.79 20151010 013940 11.38 1.75 20151010 013941 11.17 1.71 20151010 013942 11.05 1.70 20151010 013944 11.08 1.69 20151010 013945 11.20 1.69 20151010 013946 11.40 1.70 20151010 013947 11.63 1.71 20151010 013948 11.98 1.72 20151010 013949 12.41 1.74 20151010 013950 12.93 1.76 20151010 013951 13.53 1.78 20151010 013953 13.45 1.79 20151010 013954 13.54 1.81 20151010 013955 13.67 1.82 20151010 013956 13.55 1.83 20151010 013957 13.20 1.84 20151010 013958 13.00 1.85 20151010 013959 12.73 1.86 20151010 014000 12.36 1.86 20151010 014001 12.29 1.88 20151010 014002 12.26 1.91 20151010 014003 12.23 1.92 20151010 014004 12.15 1.93 20151010 014005 12.08 1.94 20151010 014006 12.03 1.95 20151010 014007 11.98 1.95 20151010 014008 11.99 1.96 20151010 014009 11.97 1.97 20151010 014010 11.95 1.97 20151010 014011 11.93 1.98 20151010 014012 11.93 1.98 20151010 014013 11.58 1.97 20151010 014014 11.19 1.95 20151010 014015 10.79 1.94 20151010 014016 10.39 1.92 20151010 014017 9.98 1.90 20151010 014018 9.62 1.89 20151010 014019 9.20 1.87 20151010 014020 8.78 1.86 20151010 014021 8.35 1.84 20151010 014022 7.91 1.83 20151010 014023 7.82 1.81 20151010 014024 7.71 1.79 20151010 014025 7.65 1.78 20151010 014026 7.62 1.76 20151010 014027 7.62 1.75 20151010 014028 7.68 1.74 20151010 014029 7.70 1.73 20151010 014030 7.73 1.72 20151010 014031 7.77 1.71 20151010 014032 7.79 1.70 20151010 014033 7.38 1.69 20151010 014034 6.93 1.69 20151010 014035 6.49 1.68 20151010 014036 6.08 1.67 20151010 014037 5.70 1.66 20151010 014038 5.34 1.65 20151010 014039 5.06 1.64 20151010 014040 4.77 1.63 20151010 014041 4.51 1.61 20151010 014042 4.29 1.60 20151010 014044 3.79 1.60 20151010 014045 3.35 1.60 20151010 014046 2.90 1.60 20151010 014047 2.49 1.59 20151010 014048 2.11 1.59 20151010 014049 1.77 1.58 20151010 014050 1.47 1.58 20151010 014051 1.21 1.57 20151010 014052 1.00 1.56 20151010 014053 0.77 1.56 20151010 014054 1.69 1.57 20151010 014055 2.70 1.58 20151010 014056 3.79 1.59 20151010 014057 4.79 1.59 20151010 014058 5.76 1.60 20151010 014059 6.72 1.60 20151010 014100 7.66 1.61 20151010 014102 9.56 1.61 20151010 014103 10.44 1.61 20151010 014104 9.73 1.57 20151010 014105 9.19 1.53 20151010 014106 8.80 1.49 20151010 014107 8.55 1.45 20151010 014108 8.45 1.41 20151010 014109 8.50 1.37 20151010 014110 8.69 1.34 20151010 014111 9.02 1.30 20151010 014112 9.30 1.27 20151010 014113 9.87 1.23 20151010 014114 10.02 1.21 20151010 014115 10.30 1.19 20151010 014116 10.68 1.17 20151010 014117 11.19 1.16 20151010 014118 11.46 1.15 20151010 014144 3.47 1.18 20151010 014145 3.79 1.20 20151010 014146 4.35 1.22 20151010 014147 5.08 1.24 20151010 014148 6.20 1.26 20151010 014149 7.20 1.29 20151010 014150 8.28 1.31 20151010 014151 9.32 1.34 20151010 014152 10.32 1.36 20151010 014153 11.27 1.39 20151010 014155 12.14 1.47 20151010 014156 12.49 1.51 20151010 014157 12.84 1.54 20151010 014158 13.31 1.57 20151010 014159 13.85 1.61 20151010 014200 14.45 1.64 20151010 014201 15.10 1.67 20151010 014203 15.79 1.70 20151010 014204 16.54 1.73 20151010 014205 17.07 1.75 20151010 014206 16.57 1.76 20151010 014207 16.06 1.76 20151010 014208 15.53 1.77 20151010 014209 14.99 1.78 20151010 014210 14.45 1.80 20151010 014211 13.90 1.81 20151010 014212 13.35 1.82 20151010 014213 12.81 1.84 20151010 014214 12.27 1.85 20151010 014215 11.87 1.87 20151010 014216 11.92 1.90 20151010 014217 11.97 1.94 20151010 014218 12.05 1.97 20151010 014219 12.12 2.00 20151010 014220 12.19 2.04 20151010 014221 12.27 2.08 20151010 014222 12.36 2.11 20151010 014223 12.46 2.15 20151010 014224 12.56 2.19 20151010 014225 12.66 2.23 20151010 014226 12.72 2.26 20151010 014227 12.79 2.29 20151010 014228 12.86 2.32 20151010 014229 12.94 2.35 20151010 014230 13.03 2.38 20151010 014231 13.13 2.41 20151010 014232 13.24 2.44 20151010 014233 13.35 2.47 20151010 014234 13.47 2.50 20151010 014235 13.56 2.52 20151010 014236 13.50 2.54 20151010 014237 13.44 2.55 20151010 014238 13.38 2.56 20151010 014239 13.33 2.57 20151010 014240 13.29 2.58 20151010 014241 13.24 2.59 20151010 014242 13.18 2.60 20151010 014243 13.11 2.62 20151010 014244 13.05 2.64 20151010 014245 12.96 2.65 20151010 014246 12.76 2.65 20151010 014247 12.56 2.65 20151010 014248 12.36 2.65 20151010 014249 12.20 2.65 20151010 014250 12.00 2.64 20151010 014251 11.80 2.64 20151010 014252 11.60 2.63 20151010 014254 11.41 2.62 20151010 014255 11.22 2.61 20151010 014256 11.04 2.60 20151010 014257 11.11 2.60 20151010 014258 11.19 2.60 20151010 014259 11.28 2.59 20151010 014300 11.39 2.59 20151010 014301 11.50 2.58 20151010 014302 11.62 2.57 20151010 014303 11.73 2.56 20151010 014304 11.88 2.55 20151010 014305 12.03 2.54 20151010 014306 12.19 2.53 20151010 014307 12.23 2.51 20151010 014308 12.27 2.50 20151010 014309 12.30 2.48 20151010 014310 12.28 2.47 20151010 014311 12.26 2.45 20151010 014312 12.24 2.43 20151010 014313 12.22 2.42 20151010 014314 12.20 2.40 20151010 014315 12.18 2.38 20151010 014316 12.16 2.36 20151010 014317 12.14 2.36 20151010 014318 12.11 2.35 20151010 014319 12.09 2.34 20151010 014320 12.07 2.32 20151010 014321 12.06 2.31 20151010 014322 12.04 2.30 20151010 014323 12.02 2.28 20151010 014324 12.00 2.27 20151010 014325 11.99 2.25 20151010 014326 11.96 2.24 20151010 014327 11.85 2.22 20151010 014328 11.69 2.20 20151010 014329 11.53 2.17 20151010 014330 11.36 2.15 20151010 014331 11.18 2.13 20151010 014332 10.99 2.10 20151010 014333 10.79 2.07 20151010 014334 10.58 2.05 20151010 014335 10.37 2.02 20151010 014336 10.19 2.00 20151010 014337 10.09 2.00 20151010 014338 10.01 2.01 20151010 014339 9.95 2.01 20151010 014340 9.90 2.01 20151010 014341 9.86 2.02 20151010 014342 9.83 2.02 20151010 014344 9.82 2.02 20151010 014345 9.81 2.02 20151010 014346 9.81 2.01 20151010 014347 9.82 2.01 20151010 014348 9.74 2.00 20151010 014349 9.64 1.99 20151010 014350 9.56 1.98 20151010 014351 9.48 1.96 20151010 014352 9.40 1.95 20151010 014353 9.34 1.94 20151010 014354 9.28 1.93 20151010 014355 9.21 1.92 20151010 014356 9.14 1.91 20151010 014357 9.08 1.89 20151010 014358 8.99 1.87 20151010 014359 8.91 1.85 20151010 014400 8.83 1.82 20151010 014401 8.77 1.80 20151010 014402 8.72 1.77 20151010 014403 8.68 1.74 20151010 014404 8.63 1.72 20151010 014405 8.56 1.69 20151010 014406 8.49 1.67 20151010 014407 8.41 1.64 20151010 014408 8.21 1.63 20151010 014409 7.94 1.62 20151010 014410 7.68 1.61 20151010 014411 7.43 1.60 20151010 014412 7.19 1.58 20151010 014413 6.97 1.57 20151010 014414 6.76 1.55 20151010 014415 6.56 1.53 20151010 014416 6.42 1.51 20151010 014417 6.23 1.49 20151010 014418 6.03 1.46 20151010 014419 5.76 1.44 20151010 014420 5.48 1.42 20151010 014421 5.17 1.39 20151010 014422 4.85 1.37 20151010 014423 4.51 1.35 20151010 014424 4.15 1.33 20151010 014425 3.77 1.32 20151010 014427 2.96 1.28 20151010 014428 2.88 1.27 20151010 014429 3.07 1.25 20151010 014430 3.27 1.23 20151010 014431 3.46 1.20 20151010 014432 3.67 1.18 20151010 014433 3.87 1.16 20151010 014435 4.08 1.14 20151010 014436 4.28 1.12 20151010 014437 4.50 1.10 20151010 014438 4.73 1.08 20151010 014439 4.86 1.06 20151010 014442 4.57 1.01 20151010 014443 4.69 0.99 20151010 014444 4.91 0.96 20151010 014445 5.22 0.93 20151010 014446 5.56 0.90 20151010 014447 5.95 0.86 20151010 014459 7.03 0.84 20151010 014501 4.75 0.86 20151010 014502 3.68 0.87 20151010 014503 2.65 0.88 20151010 014504 1.69 0.89 20151010 014505 0.85 0.90 20151010 014506 0.65 0.92 20151010 014507 1.32 0.93 20151010 014508 2.10 0.94 20151010 014509 2.88 0.96 20151010 014510 3.17 0.97 20151010 014511 3.79 0.99 20151010 014512 4.49 1.01 20151010 014513 5.25 1.04 20151010 014514 6.07 1.07 20151010 014515 6.96 1.10 20151010 014516 7.91 1.14 20151010 014517 8.93 1.18 20151010 014518 9.87 1.20 20151010 014520 10.89 1.26 20151010 014521 10.78 1.27 20151010 014522 10.69 1.29 20151010 014523 10.64 1.32 20151010 014524 10.59 1.34 20151010 014526 10.58 1.36 20151010 014527 10.56 1.39 20151010 014528 10.56 1.43 20151010 014529 10.57 1.46 20151010 014530 10.58 1.50 20151010 014531 10.45 1.49 20151010 014532 10.20 1.46 20151010 014533 9.91 1.42 20151010 014534 9.58 1.39 20151010 014535 9.22 1.35 20151010 014536 8.81 1.31 20151010 014537 8.33 1.27 20151010 014538 7.85 1.23 20151010 014545 6.51 1.01 20151010 014546 6.71 0.99 20151010 014547 6.91 0.97 20151010 014548 7.12 0.95 20151010 014549 7.36 0.94 20151010 014550 7.60 0.92 20151010 014551 7.79 0.91 20151010 014552 7.88 0.92 20151010 014553 7.96 0.93 20151010 014554 8.05 0.93 20151010 014555 8.08 0.93 20151010 014556 8.10 0.93 20151010 014557 8.09 0.92 20151010 014558 8.06 0.91 20151010 014559 8.01 0.89 20151010 014600 7.94 0.88 20151010 014601 7.86 0.86 20151010 014602 7.82 0.87 20151010 014603 7.78 0.88 20151010 014604 7.73 0.89 20151010 014605 7.68 0.90 20151010 014606 7.61 0.91 20151010 014610 7.27 0.96 20151010 014611 7.16 0.97 20151010 014612 7.14 0.98 20151010 014613 7.10 0.98 20151010 014614 7.06 0.98 20151010 014616 6.96 0.99 20151010 014617 6.89 0.99 20151010 014618 6.81 0.99 20151010 014619 6.72 0.99 20151010 014620 6.61 0.99 20151010 014621 6.49 0.99 20151010 014622 6.31 0.98 20151010 014623 6.12 0.98 20151010 014624 5.93 0.98 20151010 014625 5.75 0.98 20151010 014626 5.58 0.99 20151010 014627 5.39 0.99 20151010 014628 5.25 1.00 20151010 014629 5.12 1.00 20151010 014630 5.03 1.01 20151010 014631 4.96 1.01 20151010 014632 4.90 1.01 20151010 014633 4.76 0.99 20151010 014634 4.62 0.97 20151010 014635 4.48 0.95 20151010 014636 4.36 0.94 20151010 014637 4.26 0.93 20151010 014638 4.15 0.92 20151010 014639 4.05 0.91 20151010 014640 3.97 0.90 20151010 014641 3.89 0.90 20151010 014642 3.80 0.90 20151010 014643 3.72 0.90 20151010 014644 3.63 0.90 20151010 014645 3.56 0.90 20151010 014646 3.48 0.91 20151010 014647 3.42 0.91 20151010 014648 3.36 0.91 20151010 014649 3.30 0.90 20151010 014650 3.26 0.90 20151010 014651 3.21 0.89 20151010 014652 3.19 0.89 20151010 014653 3.14 0.88 20151010 014654 3.11 0.88 20151010 014655 3.08 0.88 20151010 014656 3.06 0.87 20151010 014657 3.04 0.87 20151010 014658 3.02 0.87 20151010 014659 2.98 0.87 20151010 014700 2.96 0.88 20151010 014701 2.93 0.88 20151010 014702 2.90 0.88 20151010 014703 2.84 0.89 20151010 014704 2.59 0.89 20151010 014705 2.38 0.89 20151010 014707 2.12 0.89 20151010 014708 1.84 0.89 20151010 014710 1.32 0.89 20151010 014714 0.25 0.89 20151010 014716 0.14 0.91 20151010 014717 0.23 0.92 20151010 014718 0.32 0.93 20151010 014719 0.42 0.94 20151010 014720 0.51 0.95 20151010 014721 0.61 0.96 20151010 014722 0.69 0.96 20151010 014723 0.80 0.96 20151010 014724 0.90 0.97 20151010 014725 1.04 0.97 20151010 014726 1.22 0.97 20151010 014727 1.41 0.97 20151010 014728 1.61 0.98 20151010 014729 1.84 0.98 20151010 014730 2.02 0.98 20151010 014731 2.24 0.99 20151010 014732 2.50 1.00 20151010 014733 2.75 1.01 20151010 014734 3.00 1.02 20151010 014735 3.26 1.03 20151010 014736 3.35 1.03 20151010 014737 3.42 1.03 20151010 014738 3.40 1.02 20151010 014739 3.40 1.02 20151010 014740 3.42 1.02 20151010 014741 3.44 1.02 20151010 014742 3.48 1.02 20151010 014743 3.54 1.02 20151010 014744 3.60 1.02 20151010 014745 3.66 1.03 20151010 014746 3.56 1.02 20151010 014747 3.42 1.02 20151010 014748 3.28 1.01 20151010 014749 3.14 1.00 20151010 014751 2.85 0.97 20151010 014752 2.71 0.96 20151010 014753 2.59 0.95 20151010 014755 2.30 0.92 20151010 014757 2.27 0.92 20151010 014758 2.34 0.94 20151010 014759 2.42 0.96 20151010 014800 2.57 0.99 20151010 014801 2.75 1.01 20151010 014803 3.11 1.06 20151010 014804 3.38 1.08 20151010 014805 3.61 1.09 20151010 014806 3.86 1.11 20151010 014807 4.07 1.11 20151010 014808 3.84 1.10 20151010 014809 3.71 1.10 20151010 014810 3.54 1.09 20151010 014811 3.46 1.09 20151010 014812 3.36 1.10 20151010 014813 3.31 1.10 20151010 014814 3.31 1.11 20151010 014815 3.30 1.12 20151010 014816 3.33 1.13 20151010 014817 3.37 1.14 20151010 014818 3.40 1.14 20151010 014819 3.48 1.13 20151010 014820 3.57 1.12 20151010 014821 3.69 1.11 20151010 014822 3.79 1.09 20151010 014823 3.90 1.08 20151010 014824 3.98 1.07 20151010 014825 4.06 1.05 20151010 014826 4.12 1.04 20151010 014827 4.16 1.04 20151010 014828 4.25 1.04 20151010 014829 4.38 1.05 20151010 014830 4.52 1.05 20151010 014831 4.66 1.06 20151010 014832 4.82 1.06 20151010 014833 4.94 1.06 20151010 014834 5.11 1.06 20151010 014835 5.26 1.06 20151010 014836 5.44 1.06 20151010 014837 5.60 1.06 20151010 014838 5.70 1.05 20151010 014839 5.70 1.05 20151010 014840 5.70 1.04 20151010 014841 5.66 1.05 20151010 014842 5.62 1.05 20151010 014843 5.60 1.06 20151010 014844 5.59 1.07 20151010 014845 5.59 1.07 20151010 014846 5.61 1.08 20151010 014848 5.63 1.08 20151010 014849 5.66 1.09 20151010 014850 5.48 1.10 20151010 014851 5.34 1.10 20151010 014852 5.17 1.11 20151010 014853 5.00 1.11 20151010 014854 4.83 1.12 20151010 014855 4.68 1.12 20151010 014856 4.52 1.13 20151010 014857 4.40 1.14 20151010 014858 4.25 1.14 20151010 014859 4.11 1.15 20151010 014900 4.02 1.15 20151010 014901 3.96 1.16 20151010 014902 3.89 1.16 20151010 014903 3.79 1.16 20151010 014904 3.69 1.15 20151010 014905 3.59 1.15 20151010 014906 3.49 1.15 20151010 014907 3.40 1.15 20151010 014908 3.32 1.15 20151010 014909 3.24 1.15 20151010 014910 3.19 1.15 20151010 014911 3.25 1.15 20151010 014912 3.32 1.15 20151010 014913 3.35 1.14 20151010 014914 3.41 1.14 20151010 014915 3.44 1.14 20151010 014916 3.48 1.14 20151010 014917 3.50 1.14 20151010 014920 3.53 1.14 20151010 014921 3.73 1.15 20151010 014922 3.94 1.16 20151010 014923 4.11 1.17 20151010 014924 4.36 1.18 20151010 014925 4.60 1.19 20151010 014926 4.83 1.20 20151010 014927 5.09 1.21 20151010 014928 5.26 1.22 20151010 014929 5.52 1.23 20151010 014930 5.76 1.24 20151010 014931 5.89 1.24 20151010 014932 5.90 1.23 20151010 014933 5.88 1.21 20151010 014934 5.88 1.20 20151010 014935 5.91 1.18 20151010 014936 5.94 1.17 20151010 014937 5.97 1.15 20151010 014939 6.01 1.14 20151010 014940 6.06 1.12 20151010 014941 6.09 1.11 20151010 014942 6.14 1.10 20151010 014943 5.95 1.11 20151010 014944 5.75 1.11 20151010 014946 5.42 1.12 20151010 014947 5.26 1.12 20151010 014948 5.16 1.13 20151010 014949 5.03 1.13 20151010 014950 4.93 1.14 20151010 014951 4.84 1.14 20151010 014952 4.78 1.15 20151010 014953 4.76 1.14 20151010 014954 4.79 1.13 20151010 014955 4.80 1.11 20151010 014956 4.79 1.10 20151010 014957 4.74 1.08 20151010 014958 4.70 1.06 20151010 014959 4.61 1.04 20151010 015000 4.51 1.02 20151010 015001 4.40 0.99 20151010 015002 4.33 0.97 20151010 015003 4.23 0.95 20151010 015004 4.60 0.96 20151010 015005 4.84 0.96 20151010 015006 5.21 0.97 20151010 015007 5.50 0.97 20151010 015008 5.78 0.97 20151010 015009 6.04 0.97 20151010 015010 6.27 0.96 20151010 015011 6.52 0.95 20151010 015012 6.78 0.94 20151010 015013 7.06 0.92 20151010 015014 7.41 0.92 20151010 015015 8.00 0.92 20151010 015016 8.69 0.93 20151010 015017 9.48 0.93 20151010 015018 9.85 0.94 20151010 015019 10.52 0.96 20151010 015020 11.11 0.97 20151010 015021 11.72 0.98 20151010 015022 12.16 0.98 20151010 015023 12.81 0.99 20151010 015024 13.56 1.00 20151010 015025 13.20 0.97 20151010 015026 12.98 0.95 20151010 015027 12.87 0.92 20151010 015029 12.90 0.90 20151010 015030 13.05 0.88 20151010 015031 13.26 0.86 20151010 015032 13.64 0.84 20151010 015033 14.15 0.82 20151010 015034 14.79 0.81 20151010 015035 15.46 0.80 20151010 015036 15.90 0.79 20151010 015037 15.77 0.80 20151010 015038 15.59 0.82 20151010 015039 15.44 0.83 20151010 015040 15.43 0.84 20151010 015041 15.50 0.85 20151010 015042 15.58 0.87 20151010 015043 15.82 0.88 20151010 015044 16.15 0.89 20151010 015045 16.59 0.90 20151010 015046 16.97 0.91 20151010 015047 17.02 0.93 20151010 015051 16.99 0.99 20151010 015052 17.04 1.00 20151010 015053 17.09 1.00 20151010 015054 16.76 1.00 20151010 015055 16.49 1.00 20151010 015056 16.28 0.99 20151010 015057 16.21 1.00 20151010 015058 16.16 1.02 20151010 015059 16.15 1.04 20151010 015100 16.17 1.06 20151010 015102 16.24 1.09 20151010 015103 16.35 1.11 20151010 015104 16.43 1.13 20151010 015105 16.60 1.15 20151010 015106 16.82 1.17 20151010 015108 17.00 1.19 20151010 015109 16.92 1.18 20151010 015110 16.94 1.18 20151010 015111 16.72 1.17 20151010 015112 16.57 1.15 20151010 015113 16.50 1.15 20151010 015117 16.76 1.14 20151010 015118 16.92 1.14 20151010 015120 16.65 1.12 20151010 015121 16.41 1.10 20151010 015122 16.21 1.08 20151010 015123 16.01 1.07 20151010 015124 15.82 1.06 20151010 015125 15.69 1.05 20151010 015126 15.55 1.04 20151010 015127 15.44 1.04 20151010 015128 15.32 1.04 20151010 015129 15.11 1.02 20151010 015130 15.24 1.02 20151010 015131 15.70 1.02 20151010 015132 16.05 1.02 20151010 015133 16.49 1.01 20151010 015134 16.92 1.01 20151010 015135 17.24 1.00 20151010 015136 17.65 0.99 20151010 015137 18.05 0.97 20151010 015138 18.34 0.95 20151010 015139 18.73 0.93 20151010 015140 19.07 0.90 20151010 015141 19.78 0.91 20151010 015142 20.86 0.96 20151010 015143 21.92 1.00 20151010 015144 22.65 1.04 20151010 015145 23.48 1.10 20151010 015146 24.28 1.15 20151010 015147 24.82 1.18 20151010 015148 25.40 1.22 20151010 015149 26.08 1.26 20151010 015150 26.51 1.28 20151010 015151 27.11 1.31 20151010 015152 27.96 1.32 20151010 015153 28.55 1.33 20151010 015154 29.26 1.34 20151010 015155 30.15 1.37 20151010 015156 45.36 1.18 20151010 015157 44.48 1.20 20151010 015158 43.67 1.23 20151010 015159 43.44 1.24 20151010 015200 42.66 1.26 20151010 015201 41.92 1.29 20151010 015202 41.49 1.29 20151010 015203 40.69 1.29 20151010 015204 40.08 1.29 20151010 015205 39.54 1.30 20151010 015206 38.72 1.31 20151010 015207 38.17 1.32 20151010 015208 37.52 1.33 20151010 015209 36.68 1.36 20151010 015211 36.12 1.38 20151010 015212 35.30 1.41 20151010 015213 34.65 1.44 20151010 015214 34.26 1.47 20151010 015215 33.84 1.52 20151010 015216 33.64 1.56 20151010 015217 33.54 1.60 20151010 015218 33.27 1.65 20151010 015219 33.01 1.70 20151010 015220 33.11 1.74 20151010 015221 32.85 1.80 20151010 015222 32.77 1.85 20151010 015223 32.71 1.92 20151010 015224 32.48 1.99 20151010 015225 32.20 2.03 20151010 015226 31.79 2.09 20151010 015227 31.22 2.14 20151010 015228 30.88 2.18 20151010 015229 30.50 2.24 20151010 015230 30.17 2.28 20151010 015231 29.66 2.34 20151010 015232 29.24 2.37 20151010 015233 28.89 2.40 20151010 015234 28.37 2.44 20151010 015235 28.21 2.47 20151010 015236 27.70 2.48 20151010 015237 27.32 2.49 20151010 015238 27.00 2.50 20151010 015239 26.52 2.52 20151010 015240 26.37 2.54 20151010 015241 25.93 2.57 20151010 015242 25.67 2.61 20151010 015243 25.45 2.65 20151010 015244 25.12 2.70 20151010 015245 25.10 2.75 20151010 015246 24.80 2.80 20151010 015247 24.59 2.77 20151010 015248 24.42 2.75 20151010 015249 24.27 2.73 20151010 015250 24.14 2.72 20151010 015251 23.93 2.71 20151010 015252 23.85 2.71 20151010 015253 23.79 2.72 20151010 015254 23.76 2.73 20151010 015255 23.73 2.75 20151010 015256 23.75 2.77 20151010 015257 23.69 2.79 20151010 015258 23.94 2.79 20151010 015259 24.00 2.77 20151010 015301 24.24 2.77 20151010 015302 24.16 2.70 20151010 015303 24.21 2.65 20151010 015304 24.09 2.60 20151010 015305 24.04 2.55 20151010 015306 24.06 2.52 20151010 015307 23.90 2.48 20151010 015308 23.89 2.46 20151010 015309 23.78 2.45 20151010 015310 24.06 2.47 20151010 015311 24.27 2.50 20151010 015312 24.58 2.54 20151010 015313 24.84 2.57 20151010 015314 25.21 2.62 20151010 015315 25.60 2.66 20151010 015316 25.90 2.69 20151010 015317 26.29 2.72 20151010 015318 26.57 2.76 20151010 015319 26.94 2.80 20151010 015320 27.32 2.84 20151010 015321 27.72 2.85 20151010 015322 28.20 2.87 20151010 015323 28.75 2.90 20151010 015324 29.19 2.92 20151010 015325 29.78 2.96 20151010 015326 30.26 2.99 20151010 015327 30.91 3.04 20151010 015328 31.55 3.09 20151010 015329 32.14 3.14 20151010 015330 32.72 3.20 20151010 015331 33.25 3.26 20151010 015332 33.51 3.25 20151010 015333 33.67 3.22 20151010 015334 33.99 3.20 20151010 015335 34.37 3.19 20151010 015336 34.66 3.15 20151010 015337 35.13 3.14 20151010 015338 35.63 3.11 20151010 015339 36.18 3.10 20151010 015340 36.63 3.06 20151010 015341 37.26 3.04 20151010 015342 37.83 3.01 20151010 015343 37.90 2.99 20151010 015344 37.74 2.94 20151010 015345 37.79 2.92 20151010 015346 37.78 2.88 20151010 015347 37.88 2.85 20151010 015348 37.83 2.79 20151010 015349 37.99 2.76 20151010 015350 38.10 2.70 20151010 015352 38.31 2.66 20151010 015353 38.49 2.60 20151010 015354 38.63 2.55 20151010 015355 38.37 2.52 20151010 015356 38.27 2.49 20151010 015357 37.94 2.44 20151010 015358 37.69 2.41 20151010 015359 37.32 2.37 20151010 015400 37.02 2.34 20151010 015401 36.68 2.31 20151010 015402 36.51 2.31 20151010 015403 36.21 2.30 20151010 015404 36.08 2.30 20151010 015405 35.82 2.31 20151010 015406 35.37 2.33 20151010 015407 34.69 2.36 20151010 015408 34.22 2.40 20151010 015409 33.53 2.44 20151010 015410 32.86 2.46 20151010 015411 32.02 2.46 20151010 015412 31.46 2.48 20151010 015413 30.76 2.51 20151010 015414 30.32 2.55 20151010 015415 29.93 2.60 20151010 015416 29.40 2.67 20151010 015417 29.21 2.72 20151010 015418 28.88 2.76 20151010 015419 28.67 2.81 20151010 015420 28.27 2.88 20151010 015421 28.01 2.95 20151010 015422 27.56 3.04 20151010 015423 27.09 3.05 20151010 015424 26.50 3.07 20151010 015425 26.15 3.10 20151010 015426 25.86 3.13 20151010 015427 25.44 3.18 20151010 015428 25.37 3.18 20151010 015429 25.33 3.12 20151010 015430 25.44 3.07 20151010 015431 25.45 3.02 20151010 015432 25.76 2.99 20151010 015433 25.81 2.95 20151010 015434 26.00 2.93 20151010 015435 26.16 2.86 20151010 015436 26.25 2.77 20151010 015437 26.50 2.70 20151010 015438 26.69 2.63 20151010 015439 26.98 2.53 20151010 015440 27.00 2.29 20151010 015442 27.38 2.10 20151010 015443 27.55 1.93 20151010 015444 27.55 1.72 20151010 015445 27.71 1.56 20151010 015446 27.69 1.38 20151010 015447 27.84 1.24 20151010 015448 28.20 1.08 20151010 015449 28.18 0.88 20151010 015450 28.35 0.73 20151010 015451 28.34 0.55 20151010 015452 28.55 0.44 20151010 015453 29.05 0.34 20151010 015454 29.17 0.23 20151010 015455 29.50 0.15 20151010 015456 29.70 0.05 20151010 015457 30.36 -0.03 20151010 015458 30.79 -0.10 20151010 015459 31.09 -0.18 20151010 015500 31.59 -0.26 20151010 015501 32.19 -0.37 20151010 015502 32.62 -0.45 20151010 015503 33.23 -0.50 20151010 015504 34.22 -0.51 20151010 015505 35.00 -0.50 20151010 015506 35.75 -0.49 20151010 015507 36.38 -0.45 20151010 015508 37.33 -0.41 20151010 015509 37.90 -0.34 20151010 015510 38.77 -0.26 20151010 015511 39.45 -0.20 20151010 015512 40.30 -0.16 20151010 015513 41.57 -0.14 20151010 015614 42.57 -1.05 20151010 015615 40.40 -1.22 20151010 015616 38.43 -1.36 20151010 015617 36.52 -1.50 20151010 015618 35.32 -1.68 20151010 015619 34.05 -1.86 20151010 015620 32.91 -2.02 20151010 015621 31.81 -2.17 20151010 015622 30.77 -2.31 20151010 015623 29.80 -2.44 20151010 015624 28.87 -2.58 20151010 015625 28.11 -2.70 20151010 015626 27.18 -2.76 20151010 015627 25.95 -2.78 20151010 015628 24.66 -2.76 20151010 015629 23.15 -2.72 20151010 015630 21.77 -2.68 20151010 015631 20.34 -2.62 20151010 015632 18.87 -2.55 20151010 015633 17.34 -2.47 20151010 015634 15.75 -2.38 20151010 015635 13.86 -2.25 20151010 015636 12.14 -2.13 20151010 015637 10.35 -1.99 20151010 015638 8.67 -1.89 20151010 015639 7.21 -1.81 20151010 015640 6.39 -1.72 20151010 015641 6.30 -1.62 20151010 015642 6.98 -1.54 20151010 015643 8.13 -1.44 20151010 015644 9.58 -1.35 20151010 015645 11.31 -1.25 20151010 015646 13.00 -1.15 20151010 015648 14.65 -1.05 20151010 015649 16.44 -0.93 20151010 015650 17.92 -0.83 20151010 015651 19.01 -0.74 20151010 015652 19.54 -0.66 20151010 015653 20.02 -0.59 20151010 015654 20.44 -0.50 20151010 015655 20.86 -0.42 20151010 015656 21.17 -0.33 20151010 015657 21.41 -0.23 20151010 015658 21.34 -0.12 20151010 015659 21.18 -0.03 20151010 015700 20.97 0.07 20151010 015701 20.70 0.17 20151010 015702 20.41 0.26 20151010 015703 20.01 0.35 20151010 015704 19.32 0.42 20151010 015705 18.64 0.49 20151010 015706 17.91 0.55 20151010 015707 16.90 0.62 20151010 015708 16.05 0.66 20151010 015709 15.17 0.71 20151010 015710 14.40 0.76 20151010 015711 13.62 0.81 20151010 015712 12.95 0.85 20151010 015713 12.27 0.89 20151010 015714 11.69 0.93 20151010 015715 11.16 0.97 20151010 015716 10.77 1.00 20151010 015717 10.38 1.02 20151010 015718 9.96 1.05 20151010 015719 9.57 1.08 20151010 015720 9.27 1.12 20151010 015721 8.95 1.16 20151010 015722 8.71 1.20 20151010 015723 8.45 1.24 20151010 015724 8.28 1.30 20151010 015725 8.14 1.36 20151010 015726 8.13 1.44 20151010 015727 8.16 1.51 20151010 015728 8.36 1.61 20151010 015729 8.66 1.70 20151010 015730 8.99 1.79 20151010 015731 9.37 1.88 20151010 015732 9.78 1.96 20151010 015733 10.22 2.04 20151010 015734 10.65 2.12 20151010 015735 11.04 2.20 20151010 015736 11.43 2.27 20151010 015738 11.82 2.35 20151010 015739 12.21 2.43 20151010 015740 12.59 2.50 20151010 015741 12.89 2.57 20151010 015742 12.84 2.64 20151010 015743 12.77 2.71 20151010 015744 12.79 2.77 20151010 015745 12.82 2.84 20151010 015746 12.82 2.89 20151010 015747 12.80 2.94 20151010 015748 12.76 3.00 20151010 015749 12.70 3.05 20151010 015750 12.61 3.10 20151010 015751 12.49 3.15 20151010 015752 12.33 3.19 20151010 015753 12.14 3.24 20151010 015754 11.97 3.28 20151010 015755 11.87 3.32 20151010 015756 11.77 3.37 20151010 015757 11.70 3.41 20151010 015758 11.65 3.46 20151010 015759 11.64 3.50 20151010 015800 11.65 3.54 20151010 015801 11.61 3.59 20151010 015802 11.56 3.64 20151010 015803 11.50 3.68 20151010 015804 11.46 3.72 20151010 015805 11.41 3.77 20151010 015806 11.37 3.82 20151010 015807 11.36 3.86 20151010 015808 11.37 3.90 20151010 015809 11.49 3.93 20151010 015810 11.66 3.97 20151010 015811 11.83 4.01 20151010 015812 11.98 4.04 20151010 015813 12.15 4.08 20151010 015814 12.32 4.12 20151010 015815 12.47 4.15 20151010 015816 12.62 4.19 20151010 015817 12.75 4.23 20151010 015818 12.87 4.27 20151010 015819 12.99 4.31 20151010 015820 12.98 4.35 20151010 015821 12.96 4.38 20151010 015822 12.95 4.42 20151010 015823 12.97 4.47 20151010 015824 12.97 4.51 20151010 015825 13.03 4.54 20151010 015826 13.18 4.56 20151010 015827 13.29 4.58 20151010 015829 13.41 4.61 20151010 015830 13.57 4.63 20151010 015831 13.70 4.66 20151010 015832 13.90 4.68 20151010 015833 14.05 4.71 20151010 015834 14.25 4.72 20151010 015835 14.48 4.74 20151010 015836 14.69 4.75 20151010 015837 14.89 4.76 20151010 015838 15.11 4.77 20151010 015839 15.34 4.79 20151010 015840 15.56 4.80 20151010 015841 15.80 4.81 20151010 015842 15.96 4.82 20151010 015843 16.12 4.84 20151010 015844 16.20 4.85 20151010 015845 16.22 4.87 20151010 015846 16.18 4.88 20151010 015847 16.08 4.90 20151010 015848 16.01 4.91 20151010 015849 15.96 4.93 20151010 015850 15.92 4.94 20151010 015851 15.89 4.95 20151010 015852 15.87 4.95 20151010 015853 15.85 4.96 20151010 015854 15.83 4.96 20151010 015855 15.83 4.96 20151010 015856 15.81 4.95 20151010 015857 15.90 4.97 20151010 015858 16.03 4.99 20151010 015859 16.19 5.02 20151010 015900 16.36 5.05 20151010 015901 16.51 5.09 20151010 015902 16.64 5.13 20151010 015903 16.74 5.16 20151010 015904 16.79 5.19 20151010 015905 16.84 5.21 20151010 015906 16.97 5.23 20151010 015907 17.12 5.25 20151010 015908 17.38 5.28 20151010 015909 17.71 5.30 20151010 015910 18.02 5.32 20151010 015911 18.44 5.34 20151010 015912 18.54 5.36 20151010 015913 18.68 5.38 20151010 015914 18.83 5.43 20151010 015915 18.90 5.48 20151010 015916 19.05 5.56 20151010 015917 19.19 5.64 20151010 015919 19.23 5.72 20151010 015920 19.22 5.77 20151010 015921 19.04 5.80 20151010 015922 18.82 5.85 20151010 015923 18.41 5.89 20151010 015924 17.94 5.92 20151010 015925 17.37 5.96 20151010 015926 16.70 5.98 20151010 015927 16.23 6.03 20151010 015928 15.75 6.08 20151010 015929 14.71 6.07 20151010 015930 13.13 6.02 20151010 015931 12.05 5.98 20151010 015932 10.84 5.94 20151010 015933 10.03 5.90 20151010 015934 9.03 5.79 20151010 015935 8.14 5.68 20151010 015936 7.57 5.58 20151010 015937 6.92 5.47 20151010 015938 6.57 5.37 20151010 015939 6.16 5.26 20151010 015940 6.03 5.17 20151010 015941 6.07 5.07 20151010 015942 6.26 4.98 20151010 015943 6.96 4.90 20151010 015944 8.12 4.82 20151010 015945 9.27 4.73 20151010 015946 10.30 4.63 20151010 015947 11.19 4.52 20151010 015948 11.84 4.43 20151010 015949 12.77 4.31 20151010 015950 13.62 4.20 20151010 015951 14.79 4.06 20151010 015952 15.86 3.93 20151010 015953 17.27 3.76 20151010 015954 18.10 3.59 20151010 015955 18.78 3.41 20151010 015956 19.69 3.20 20151010 015957 20.47 3.01 20151010 015958 20.74 2.85 20151010 015959 21.41 2.71 20151010 020000 28.14 5.56 20151010 020001 28.14 5.51 20151010 020002 28.14 5.45 20151010 020003 28.17 5.38 20151010 020004 28.17 5.31 20151010 020005 28.19 5.23 20151010 020006 28.20 5.16 20151010 020007 27.97 5.07 20151010 020008 27.64 4.97 20151010 020010 27.33 4.88 20151010 020011 27.09 4.78 20151010 020012 26.93 4.70 20151010 020013 26.38 4.61 20151010 020014 24.21 4.45 20151010 020015 21.96 4.27 20151010 020016 19.92 4.09 20151010 020017 17.63 3.89 20151010 020018 16.18 3.71 20151010 020019 15.16 3.53 20151010 020020 14.12 3.33 20151010 020021 13.37 3.07 20151010 020022 13.34 2.83 20151010 020023 13.74 2.59 20151010 020024 15.19 2.37 20151010 020025 17.12 2.16 20151010 020026 19.40 1.95 20151010 020027 22.56 1.75 20151010 020028 25.81 1.56 20151010 020029 27.96 1.38 20151010 020030 29.23 1.22 20151010 020031 30.52 1.06 20151010 020032 31.53 0.92 20151010 020033 31.57 0.83 20151010 020034 31.06 0.78 20151010 020035 31.56 0.74 20151010 020036 32.72 0.70 20151010 020037 34.47 0.66 20151010 020038 37.18 0.63 20151010 020039 38.24 0.66 20151010 020040 37.51 0.74 20151010 020041 36.56 0.82 20151010 020042 35.05 0.92 20151010 020043 33.57 1.03 20151010 020044 30.20 1.14 20151010 020045 27.80 1.23 20151010 020046 26.56 1.29 20151010 020047 25.43 1.35 20151010 020048 24.50 1.40 20151010 020049 23.54 1.48 20151010 020050 22.91 1.54 20151010 020051 22.35 1.62 20151010 020052 21.70 1.73 20151010 020053 21.08 1.83 20151010 020054 20.43 1.93 20151010 020055 19.81 2.02 20151010 020056 19.02 2.13 20151010 020057 18.59 2.21 20151010 020058 18.36 2.27 20151010 020059 18.23 2.33 20151010 020101 18.18 2.37 20151010 020102 18.12 2.40 20151010 020103 18.02 2.44 20151010 020104 17.83 2.47 20151010 020105 17.68 2.50 20151010 020106 17.57 2.52 20151010 020107 17.49 2.54 20151010 020108 17.46 2.56 20151010 020109 17.44 2.58 20151010 020110 17.15 2.61 20151010 020111 16.81 2.64 20151010 020112 16.52 2.67 20151010 020113 16.19 2.70 20151010 020114 15.88 2.73 20151010 020115 15.69 2.75 20151010 020116 15.61 2.75 20151010 020117 15.83 2.76 20151010 020118 16.23 2.77 20151010 020119 16.67 2.78 20151010 020120 17.00 2.79 20151010 020121 17.39 2.80 20151010 020122 17.75 2.81 20151010 020123 18.09 2.83 20151010 020124 18.42 2.84 20151010 020125 18.74 2.85 20151010 020126 19.05 2.87 20151010 020127 19.40 2.90 20151010 020128 19.76 2.93 20151010 020129 20.15 2.97 20151010 020130 20.55 3.02 20151010 020131 20.98 3.06 20151010 020132 21.35 3.09 20151010 020133 21.75 3.11 20151010 020134 21.86 3.13 20151010 020135 21.75 3.16 20151010 020136 21.71 3.18 20151010 020137 21.69 3.21 20151010 020138 21.51 3.24 20151010 020139 21.20 3.26 20151010 020140 20.74 3.29 20151010 020141 20.27 3.31 20151010 020142 19.55 3.34 20151010 020143 18.26 3.35 20151010 020144 16.58 3.37 20151010 020145 14.73 3.39 20151010 020146 12.84 3.40 20151010 020147 10.60 3.43 20151010 020148 7.96 3.45 20151010 020149 6.11 3.45 20151010 020151 7.44 3.45 20151010 020152 10.73 3.44 20151010 020153 16.28 3.41 20151010 020154 24.42 3.36 20151010 020155 33.26 3.31 20151010 020156 39.57 3.28 20151010 020157 47.00 3.24 20151010 020158 53.20 3.21 20151010 020159 57.70 3.18 20151010 020200 62.84 3.11 20151010 020201 66.38 3.04 20151010 020202 68.27 2.97 20151010 020203 69.26 2.89 20151010 020204 68.85 2.82 20151010 020205 67.50 2.71 20151010 020206 64.50 2.58 20151010 020207 59.99 2.43 20151010 020208 55.46 2.30 20151010 020209 48.39 2.12 20151010 020210 41.06 1.93 20151010 020211 34.50 1.74 20151010 020212 29.57 1.55 20151010 020213 25.11 1.38 20151010 020214 21.39 1.23 20151010 020215 18.74 1.14 20151010 020216 16.41 1.05 20151010 020217 14.07 0.97 20151010 020218 12.08 0.90 20151010 020219 10.18 0.83 20151010 020223 8.51 0.78 20151010 020224 8.16 0.76 20151010 020225 7.82 0.74 20151010 020226 7.54 0.74 20151010 020227 7.14 0.74 20151010 020228 6.75 0.74 20151010 020229 6.22 0.74 20151010 020230 5.88 0.74 20151010 020231 5.82 0.72 20151010 020232 6.10 0.71 20151010 020233 6.39 0.70 20151010 020234 6.66 0.70 20151010 020235 6.59 0.70 20151010 020236 6.06 0.70 20151010 020237 5.64 0.69 20151010 020238 5.31 0.70 20151010 020239 4.98 0.69 20151010 020240 5.03 0.68 20151010 020241 5.21 0.66 20151010 020242 5.38 0.64 20151010 020243 5.57 0.63 20151010 020244 5.70 0.62 20151010 020245 5.43 0.61 20151010 020246 5.05 0.60 20151010 020247 4.72 0.59 20151010 020248 4.39 0.56 20151010 020249 4.15 0.53 20151010 020250 4.31 0.52 20151010 020251 4.48 0.51 20151010 020252 4.72 0.51 20151010 020253 5.07 0.49 20151010 020254 5.41 0.47 20151010 020255 5.73 0.46 20151010 020256 6.07 0.45 20151010 020257 6.31 0.44 20151010 020258 6.51 0.43 20151010 020259 6.79 0.44 20151010 020300 7.24 0.45 20151010 020301 7.62 0.45 20151010 020302 7.97 0.45 20151010 020303 8.33 0.45 20151010 020304 8.77 0.45 20151010 020305 9.16 0.45 20151010 020306 9.56 0.45 20151010 020307 9.97 0.45 20151010 020308 10.40 0.46 20151010 020309 10.81 0.50 20151010 020310 11.35 0.53 20151010 020312 11.80 0.56 20151010 020313 12.26 0.60 20151010 020437 1.24 0.97 20151010 020438 2.34 1.01 20151010 020439 3.66 1.04 20151010 020440 5.38 1.06 20151010 020441 6.76 1.10 20151010 020442 8.03 1.17 20151010 020443 9.27 1.24 20151010 020444 10.88 1.31 20151010 020445 12.06 1.39 20151010 020446 13.05 1.46 20151010 020447 13.99 1.53 20151010 020448 15.01 1.60 20151010 020449 15.67 1.67 20151010 020450 16.25 1.69 20151010 020451 16.79 1.71 20151010 020452 17.31 1.73 20151010 020453 17.60 1.76 20151010 020454 17.44 1.82 20151010 020455 17.34 1.87 20151010 020456 17.29 1.92 20151010 020457 17.31 1.96 20151010 020458 17.50 1.98 20151010 020459 17.71 2.01 20151010 020500 17.93 2.03 20151010 020501 18.12 2.06 20151010 020503 18.12 2.13 20151010 020504 18.10 2.18 20151010 020505 18.05 2.24 20151010 020506 17.99 2.29 20151010 020507 18.02 2.30 20151010 020508 18.08 2.31 20151010 020509 18.18 2.33 20151010 020510 18.33 2.34 20151010 020511 18.53 2.35 20151010 020512 18.74 2.36 20151010 020513 18.94 2.37 20151010 020514 19.24 2.39 20151010 020515 19.80 2.42 20151010 020516 20.45 2.45 20151010 020517 21.14 2.48 20151010 020518 22.04 2.51 20151010 020519 23.66 2.54 20151010 020520 24.95 2.56 20151010 020521 26.37 2.58 20151010 020522 27.30 2.61 20151010 020523 27.40 2.65 20151010 020524 27.47 2.69 20151010 020525 27.52 2.73 20151010 020526 27.45 2.76 20151010 020527 26.85 2.77 20151010 020528 26.24 2.78 20151010 020529 25.67 2.79 20151010 020530 25.36 2.80 20151010 020531 25.20 2.82 20151010 020532 25.04 2.83 20151010 020533 24.86 2.84 20151010 020534 24.88 2.86 20151010 020535 24.81 2.92 20151010 020536 24.75 2.97 20151010 020537 24.82 3.02 20151010 020538 24.65 3.03 20151010 020539 24.41 3.00 20151010 020540 24.32 2.96 20151010 020541 24.11 2.92 20151010 020542 24.01 2.92 20151010 020543 24.10 2.93 20151010 020544 24.07 2.93 20151010 020545 24.16 2.94 20151010 020546 23.90 2.95 20151010 020547 23.61 2.97 20151010 020548 23.26 2.97 20151010 020549 22.99 2.99 20151010 020550 23.34 2.99 20151010 020551 23.84 3.00 20151010 020552 24.29 3.00 20151010 020554 24.72 3.01 20151010 020555 24.90 3.02 20151010 020556 25.09 3.03 20151010 020557 25.30 3.04 20151010 020558 25.51 3.05 20151010 020559 25.74 3.06 20151010 020600 26.00 3.07 20151010 020601 26.20 3.08 20151010 020602 26.34 3.08 20151010 020603 26.04 3.09 20151010 020604 25.80 3.10 20151010 020605 25.56 3.10 20151010 020606 25.36 3.12 20151010 020607 25.31 3.17 20151010 020608 25.26 3.21 20151010 020609 25.22 3.26 20151010 020610 25.17 3.26 20151010 020611 25.11 3.23 20151010 020612 25.04 3.20 20151010 020613 24.96 3.17 20151010 020614 24.95 3.17 20151010 020615 24.98 3.18 20151010 020616 25.02 3.20 20151010 020617 25.02 3.22 20151010 020618 24.71 3.23 20151010 020619 24.26 3.23 20151010 020620 23.80 3.23 20151010 020621 23.35 3.23 20151010 020622 23.27 3.25 20151010 020623 23.29 3.25 20151010 020624 23.32 3.25 20151010 020625 23.35 3.26 20151010 020626 22.96 3.26 20151010 020627 22.58 3.26 20151010 020628 22.19 3.26 20151010 020629 21.89 3.28 20151010 020630 21.92 3.29 20151010 020631 21.95 3.31 20151010 020632 21.98 3.33 20151010 020633 21.86 3.34 20151010 020634 21.41 3.32 20151010 020635 20.95 3.31 20151010 020636 20.50 3.30 20151010 020637 20.26 3.29 20151010 020638 20.26 3.29 20151010 020639 20.26 3.29 20151010 020640 20.27 3.29 20151010 020641 19.98 3.26 20151010 020642 19.52 3.21 20151010 020644 19.04 3.15 20151010 020645 18.57 3.11 20151010 020646 18.29 3.09 20151010 020647 18.05 3.09 20151010 020648 17.82 3.09 20151010 020649 17.61 3.09 20151010 020650 17.15 3.05 20151010 020651 16.66 3.00 20151010 020652 16.09 2.94 20151010 020653 15.60 2.90 20151010 020654 15.48 2.86 20151010 020655 15.37 2.82 20151010 020656 15.25 2.78 20151010 020657 15.05 2.73 20151010 020658 14.61 2.70 20151010 020659 14.16 2.67 20151010 020700 13.72 2.65 20151010 020701 13.30 2.61 20151010 020702 13.07 2.55 20151010 020703 12.86 2.50 20151010 020704 12.67 2.45 20151010 020705 12.19 2.39 20151010 020706 11.49 2.34 20151010 020707 10.85 2.29 20151010 020708 10.11 2.22 20151010 020709 9.78 2.19 20151010 020710 9.71 2.17 20151010 020711 9.68 2.16 20151010 020712 9.66 2.15 20151010 020713 9.56 2.10 20151010 020714 9.50 2.05 20151010 020715 9.42 1.99 20151010 020716 9.37 1.93 20151010 020717 9.11 1.92 20151010 020718 8.82 1.91 20151010 020719 8.55 1.91 20151010 020720 8.32 1.90 20151010 020721 8.30 1.89 20151010 020722 8.30 1.88 20151010 020723 8.30 1.86 20151010 020724 8.31 1.86 20151010 020725 8.70 1.80 20151010 020726 9.09 1.75 20151010 020727 9.52 1.70 20151010 020728 9.77 1.65 20151010 020729 9.12 1.65 20151010 020730 8.62 1.64 20151010 020731 8.03 1.64 20151010 020732 7.57 1.65 20151010 020733 7.40 1.70 20151010 020735 7.37 1.76 20151010 020736 7.48 1.81 20151010 020737 7.65 1.85 20151010 020738 8.38 1.86 20151010 020739 9.19 1.88 20151010 020740 9.76 1.89 20151010 020741 11.21 1.96 20151010 020742 13.57 2.11 20151010 020743 15.85 2.24 20151010 020744 18.03 2.38 20151010 020745 20.70 2.49 20151010 020746 23.41 2.57 20151010 020747 25.76 2.65 20151010 020748 28.12 2.73 20151010 020749 29.33 2.81 20151010 020750 29.54 2.89 20151010 020751 29.70 2.97 20151010 020752 29.79 3.03 20151010 020753 29.08 2.98 20151010 020754 27.83 2.84 20151010 020755 27.03 2.71 20151010 020756 25.96 2.54 20151010 020924 4.73 0.27 20151010 020925 5.35 0.22 20151010 020930 4.91 0.42 20151010 020931 5.24 0.43 20151010 020932 5.64 0.43 20151010 020933 6.02 0.44 20151010 023039 40.27 1.49 20151010 023040 39.34 1.51 20151010 023041 38.56 1.52 20151010 023042 37.68 1.54 20151010 023043 36.83 1.56 20151010 023044 36.12 1.58 20151010 023045 35.33 1.60 20151010 023046 34.56 1.62 20151010 023047 33.83 1.64 20151010 023048 33.26 1.67 20151010 023049 32.92 1.71 20151010 023050 32.60 1.75 20151010 023051 32.30 1.80 20151010 023052 32.08 1.84 20151010 023053 31.82 1.89 20151010 023054 31.59 1.94 20151010 023055 31.38 1.99 20151010 023056 31.19 2.04 20151010 023057 31.02 2.09 20151010 023058 30.72 2.15 20151010 023059 30.18 2.21 20151010 023100 29.65 2.27 20151010 023101 29.03 2.33 20151010 023102 28.38 2.38 20151010 023103 27.70 2.44 20151010 023104 26.97 2.49 20151010 023105 26.22 2.54 20151010 023106 25.40 2.56 20151010 023108 24.69 2.58 20151010 023109 24.03 2.55 20151010 023110 23.66 2.47 20151010 023111 23.30 2.40 20151010 023112 22.96 2.33 20151010 023113 22.64 2.26 20151010 023114 22.34 2.20 20151010 023115 22.15 2.16 20151010 023116 21.88 2.11 20151010 023117 21.62 2.06 20151010 023118 21.38 2.02 20151010 023230 11.36 1.83 20151010 023231 11.55 1.81 20151010 023232 11.74 1.79 20151010 023233 11.95 1.77 20151010 023234 12.15 1.75 20151010 023235 12.35 1.72 20151010 023236 12.55 1.70 20151010 023237 12.74 1.67 20151010 023238 12.95 1.65 20151010 023239 13.13 1.63 20151010 023240 13.26 1.60 20151010 023241 13.21 1.58 20151010 023242 13.15 1.56 20151010 023243 13.12 1.55 20151010 023244 13.04 1.53 20151010 023245 12.95 1.51 20151010 023246 12.84 1.49 20151010 023247 12.72 1.47 20151010 023249 12.65 1.46 20151010 023250 12.50 1.45 20151010 023251 12.24 1.43 20151010 023252 11.61 1.42 20151010 023253 10.98 1.41 20151010 023254 10.42 1.40 20151010 023255 9.80 1.39 20151010 023256 9.17 1.39 20151010 023257 8.55 1.38 20151010 023258 7.93 1.38 20151010 023259 7.47 1.38 20151010 023300 7.04 1.38 20151010 023301 6.69 1.38 20151010 023302 6.54 1.36 20151010 023303 6.42 1.34 20151010 023304 6.30 1.32 20151010 023305 6.16 1.31 20151010 023306 6.06 1.29 20151010 023307 5.97 1.27 20151010 023308 5.88 1.26 20151010 023309 5.76 1.24 20151010 023310 5.68 1.22 20151010 023311 5.62 1.21 20151010 023312 5.63 1.22 20151010 023313 5.64 1.22 20151010 023314 5.61 1.23 20151010 023315 5.62 1.23 20151010 023316 5.64 1.24 20151010 023317 5.66 1.24 20151010 023318 5.68 1.25 20151010 023319 5.66 1.25 20151010 023320 5.68 1.26 20151010 023321 5.71 1.27 20151010 023322 5.76 1.27 20151010 023323 5.79 1.28 20151010 023324 5.78 1.28 20151010 023325 5.79 1.29 20151010 023326 5.78 1.29 20151010 023327 5.70 1.29 20151010 023328 5.64 1.29 20151010 023329 5.64 1.30 20151010 023330 5.62 1.30 20151010 023331 5.61 1.31 20151010 023332 5.53 1.34 20151010 023333 5.46 1.36 20151010 023334 5.43 1.39 20151010 023335 5.36 1.42 20151010 023336 5.29 1.44 20151010 023337 5.22 1.47 20151010 023338 5.15 1.50 20151010 023340 5.12 1.52 20151010 023341 5.05 1.55 20151010 023342 5.00 1.57 20151010 023343 5.05 1.56 20151010 023344 5.14 1.55 20151010 023345 5.21 1.55 20151010 023346 5.30 1.53 20151010 023347 5.41 1.52 20151010 023348 5.54 1.51 20151010 023349 5.69 1.49 20151010 023350 5.85 1.48 20151010 023351 6.02 1.46 20151010 023352 6.16 1.44 20151010 023353 6.14 1.46 20151010 023354 6.12 1.48 20151010 023355 6.09 1.50 20151010 023356 6.08 1.53 20151010 023357 6.08 1.55 20151010 023358 6.10 1.58 20151010 023359 6.12 1.61 20151010 023400 6.14 1.63 20151010 023401 6.16 1.65 20151010 023402 6.16 1.67 20151010 023403 6.09 1.67 20151010 023404 6.04 1.68 20151010 023405 6.01 1.68 20151010 023406 6.01 1.68 20151010 023407 6.04 1.69 20151010 023408 6.08 1.69 20151010 023409 6.16 1.69 20151010 023410 6.25 1.70 20151010 023411 6.37 1.70 20151010 023412 6.50 1.71 20151010 023413 6.73 1.71 20151010 023414 6.98 1.71 20151010 023415 7.26 1.72 20151010 023416 7.55 1.72 20151010 023417 7.86 1.73 20151010 023418 8.20 1.73 20151010 023419 8.56 1.74 20151010 023420 8.95 1.74 20151010 023421 9.37 1.75 20151010 023422 9.66 1.75 20151010 023423 9.53 1.75 20151010 023424 9.27 1.76 20151010 023425 9.05 1.76 20151010 023426 8.88 1.76 20151010 023427 8.73 1.76 20151010 023428 8.62 1.77 20151010 023430 8.55 1.77 20151010 023431 8.52 1.77 20151010 023432 8.50 1.77 20151010 023433 8.53 1.78 20151010 023434 8.52 1.81 20151010 023435 8.49 1.83 20151010 023436 8.45 1.85 20151010 023437 8.38 1.88 20151010 023438 8.30 1.91 20151010 023439 8.23 1.93 20151010 023440 8.14 1.95 20151010 023441 8.04 1.98 20151010 023442 7.93 2.00 20151010 023443 7.84 2.02 20151010 023446 7.78 2.01 20151010 023448 7.86 2.02 20151010 023449 7.94 2.02 20151010 023450 8.05 2.03 20151010 023451 8.14 2.03 20151010 023452 8.29 2.04 20151010 023453 8.36 2.03 20151010 023454 8.42 2.01 20151010 023455 8.49 1.99 20151010 023456 8.54 1.97 20151010 023457 8.57 1.96 20151010 023458 8.60 1.95 20151010 023459 8.61 1.94 20151010 023500 8.65 1.94 20151010 023501 8.65 1.94 20151010 023502 8.64 1.94 20151010 023503 8.65 1.95 20151010 023504 8.71 1.97 20151010 023505 8.73 1.99 20151010 023506 8.75 2.01 20151010 023507 8.75 2.03 20151010 023508 8.75 2.05 20151010 023509 8.79 2.06 20151010 023510 8.77 2.07 20151010 023511 8.75 2.08 20151010 023512 8.71 2.09 20151010 023513 8.61 2.10 20151010 023514 8.49 2.10 20151010 023515 8.35 2.10 20151010 023516 8.24 2.11 20151010 023517 8.16 2.11 20151010 023518 8.15 2.11 20151010 023519 8.15 2.11 20151010 023521 8.20 2.12 20151010 023522 8.33 2.12 20151010 023523 8.51 2.12 20151010 023524 8.47 2.12 20151010 023525 8.15 2.13 20151010 023526 7.83 2.13 20151010 023527 7.52 2.13 20151010 023528 7.23 2.13 20151010 023529 6.94 2.14 20151010 023530 6.69 2.14 20151010 023531 6.45 2.14 20151010 023532 6.24 2.15 20151010 023533 6.10 2.15 20151010 023534 6.02 2.15 20151010 023535 6.03 2.14 20151010 023536 6.04 2.13 20151010 023537 6.05 2.11 20151010 023538 6.10 2.10 20151010 023539 6.11 2.08 20151010 023540 6.13 2.07 20151010 023541 6.14 2.05 20151010 023542 6.16 2.03 20151010 023543 6.21 2.01 20151010 023544 6.30 2.00 20151010 023545 6.49 2.01 20151010 023546 6.70 2.02 20151010 023547 6.92 2.04 20151010 023548 7.18 2.06 20151010 023549 7.42 2.08 20151010 023550 7.66 2.10 20151010 023551 7.88 2.13 20151010 023552 8.12 2.15 20151010 023553 8.32 2.17 20151010 023554 8.44 2.18 20151010 023555 8.49 2.18 20151010 023556 8.53 2.18 20151010 023557 8.62 2.19 20151010 023558 8.68 2.19 20151010 023559 8.74 2.19 20151010 023600 8.80 2.19 20151010 023601 8.86 2.19 20151010 023602 8.97 2.20 20151010 023603 9.04 2.20 20151010 023604 9.01 2.20 20151010 023605 8.81 2.20 20151010 023606 8.62 2.20 20151010 023607 8.45 2.21 20151010 023608 8.25 2.21 20151010 023609 8.05 2.21 20151010 023610 7.85 2.21 20151010 023612 7.65 2.21 20151010 023613 7.49 2.21 20151010 023614 7.29 2.22 20151010 023615 7.04 2.21 20151010 023616 6.69 2.19 20151010 023617 6.35 2.17 20151010 023618 6.03 2.15 20151010 023619 5.72 2.14 20151010 023620 5.42 2.12 20151010 023621 5.13 2.11 20151010 023622 4.87 2.10 20151010 023623 4.62 2.09 20151010 023624 4.39 2.08 20151010 023625 4.34 2.08 20151010 023626 4.55 2.09 20151010 023627 4.77 2.10 20151010 023628 4.96 2.11 20151010 023629 5.18 2.12 20151010 023630 5.39 2.13 20151010 023631 5.60 2.14 20151010 023632 5.82 2.15 20151010 023633 6.02 2.16 20151010 023634 6.25 2.17 20151010 023635 6.51 2.18 20151010 023636 6.83 2.20 20151010 023637 7.15 2.22 20151010 023638 7.46 2.23 20151010 023639 7.79 2.24 20151010 023640 8.13 2.26 20151010 023641 8.47 2.26 20151010 023642 8.81 2.27 20151010 023643 9.13 2.28 20151010 023644 9.48 2.28 20151010 023645 9.85 2.29 20151010 023646 10.23 2.29 20151010 023647 10.58 2.30 20151010 023648 10.91 2.30 20151010 023649 11.25 2.31 20151010 023650 11.57 2.32 20151010 023651 11.88 2.34 20151010 023652 12.18 2.35 20151010 023653 12.47 2.37 20151010 023654 12.75 2.38 20151010 023655 12.95 2.40 20151010 023656 13.06 2.41 20151010 023657 13.18 2.43 20151010 023658 13.31 2.44 20151010 023659 13.45 2.44 20151010 023700 13.60 2.45 20151010 023702 13.76 2.45 20151010 023703 13.94 2.44 20151010 023704 14.13 2.44 20151010 023705 14.32 2.43 20151010 023706 14.44 2.42 20151010 023707 14.39 2.41 20151010 023708 14.34 2.40 20151010 023709 14.28 2.39 20151010 023710 14.21 2.38 20151010 023711 14.12 2.38 20151010 023712 14.03 2.38 20151010 023713 13.94 2.38 20151010 023714 13.84 2.38 20151010 023715 13.65 2.39 20151010 023716 13.31 2.40 20151010 023717 12.68 2.40 20151010 023718 12.10 2.41 20151010 023719 11.56 2.41 20151010 023720 11.07 2.40 20151010 023721 10.63 2.40 20151010 023722 10.20 2.39 20151010 023723 9.84 2.38 20151010 023724 9.53 2.36 20151010 023725 9.27 2.34 20151010 023726 9.06 2.32 20151010 023727 8.84 2.29 20151010 023728 8.54 2.27 20151010 023729 8.24 2.25 20151010 023730 7.89 2.24 20151010 023731 7.57 2.23 20151010 023732 7.14 2.21 20151010 023733 6.66 2.21 20151010 023734 6.20 2.20 20151010 023735 5.67 2.20 20151010 023736 5.23 2.20 20151010 023737 5.25 2.19 20151010 023738 5.26 2.19 20151010 023739 5.28 2.17 20151010 023740 5.39 2.16 20151010 023741 5.41 2.14 20151010 023742 5.47 2.12 20151010 023743 5.54 2.10 20151010 023744 5.57 2.09 20151010 023745 5.58 2.06 20151010 023746 5.60 2.04 20151010 023747 5.28 2.02 20151010 023748 4.99 2.00 20151010 023749 4.71 1.99 20151010 023750 4.46 1.97 20151010 023751 4.24 1.95 20151010 023753 4.09 1.93 20151010 023754 3.91 1.91 20151010 023755 3.76 1.89 20151010 023756 3.64 1.88 20151010 023757 3.58 1.86 20151010 023758 3.57 1.85 20151010 023759 3.58 1.84 20151010 023800 3.54 1.83 20151010 023801 3.48 1.82 20151010 023802 3.40 1.81 20151010 023803 3.31 1.79 20151010 023804 3.20 1.78 20151010 023805 3.07 1.76 20151010 023806 3.01 1.74 20151010 023807 2.90 1.72 20151010 023808 2.93 1.69 20151010 023809 2.98 1.67 20151010 023810 3.13 1.65 20151010 023811 3.35 1.64 20151010 023812 3.54 1.63 20151010 023813 3.70 1.62 20151010 023814 3.83 1.61 20151010 023815 3.93 1.60 20151010 023816 3.99 1.59 20151010 023817 4.00 1.58 20151010 023818 3.92 1.57 20151010 023819 3.86 1.56 20151010 023820 3.84 1.55 20151010 023821 3.79 1.54 20151010 023822 3.76 1.53 20151010 023823 3.75 1.52 20151010 023824 3.78 1.52 20151010 023825 3.84 1.51 20151010 023826 3.95 1.50 20151010 023827 4.04 1.48 20151010 023828 3.93 1.47 20151010 023829 3.81 1.45 20151010 023830 3.68 1.43 20151010 023831 3.55 1.41 20151010 023832 3.43 1.38 20151010 023833 3.32 1.36 20151010 023834 3.25 1.33 20151010 023835 3.30 1.30 20151010 023836 3.33 1.27 20151010 023837 3.39 1.26 20151010 023838 3.27 1.29 20151010 023839 3.27 1.32 20151010 023840 3.36 1.34 20151010 023841 3.52 1.36 20151010 023843 3.71 1.38 20151010 023844 3.92 1.40 20151010 023845 4.14 1.41 20151010 023846 4.30 1.42 20151010 023847 4.49 1.42 20151010 023848 4.66 1.42 20151010 023849 4.62 1.44 20151010 023850 4.61 1.45 20151010 023851 4.62 1.47 20151010 023852 4.66 1.49 20151010 023853 4.71 1.51 20151010 023854 4.77 1.53 20151010 023855 4.86 1.55 20151010 023856 4.96 1.58 20151010 023857 5.08 1.60 20151010 023858 5.22 1.63 20151010 023859 5.87 1.68 20151010 023900 6.51 1.73 20151010 023901 7.12 1.79 20151010 023902 7.73 1.84 20151010 023903 8.34 1.89 20151010 023904 8.93 1.94 20151010 023905 9.41 1.99 20151010 023906 9.84 2.02 20151010 023907 10.21 2.06 20151010 023908 10.52 2.09 20151010 023909 10.53 2.10 20151010 023910 10.54 2.12 20151010 023911 10.63 2.15 20151010 023912 10.64 2.17 20151010 023913 10.66 2.19 20151010 023914 10.68 2.22 20151010 023915 10.70 2.25 20151010 023916 10.73 2.27 20151010 023917 10.75 2.31 20151010 023918 10.79 2.34 20151010 023919 10.79 2.38 20151010 023920 10.83 2.42 20151010 023921 10.91 2.47 20151010 023922 11.07 2.52 20151010 023923 11.21 2.57 20151010 023924 11.37 2.62 20151010 023925 11.57 2.68 20151010 023926 11.74 2.73 20151010 023927 11.99 2.79 20151010 023928 12.27 2.86 20151010 023929 12.51 2.88 20151010 023930 12.76 2.89 20151010 023931 13.08 2.89 20151010 023932 13.42 2.89 20151010 023934 13.76 2.88 20151010 023935 14.11 2.88 20151010 023936 14.48 2.88 20151010 023937 14.85 2.88 20151010 023938 15.23 2.87 20151010 023939 15.62 2.87 20151010 023940 15.41 2.86 20151010 023941 15.06 2.85 20151010 023942 14.73 2.83 20151010 023943 14.43 2.82 20151010 023944 14.14 2.81 20151010 023945 13.87 2.81 20151010 023946 13.63 2.80 20151010 023947 13.41 2.80 20151010 023948 13.22 2.80 20151010 023949 13.06 2.80 20151010 023950 13.13 2.80 20151010 023951 13.33 2.81 20151010 023952 13.53 2.82 20151010 023953 13.75 2.83 20151010 023954 13.97 2.84 20151010 023955 14.22 2.84 20151010 023956 14.50 2.85 20151010 023957 14.76 2.85 20151010 023958 15.02 2.85 20151010 023959 15.34 2.86 20151010 024000 15.35 2.87 20151010 024001 15.14 2.87 20151010 024002 14.94 2.87 20151010 024003 14.75 2.87 20151010 024004 14.58 2.87 20151010 024005 14.40 2.86 20151010 024006 14.22 2.86 20151010 024007 14.04 2.85 20151010 024008 13.86 2.84 20151010 024009 13.67 2.83 20151010 024010 13.54 2.82 20151010 024011 13.45 2.82 20151010 024012 13.38 2.82 20151010 024013 13.31 2.82 20151010 024014 13.26 2.82 20151010 024015 13.21 2.82 20151010 024016 13.18 2.82 20151010 024017 13.16 2.82 20151010 024018 13.15 2.82 20151010 024019 13.16 2.82 20151010 024020 13.09 2.82 20151010 024021 12.97 2.82 20151010 024022 12.80 2.82 20151010 024023 12.60 2.82 20151010 024025 12.41 2.82 20151010 024026 12.26 2.82 20151010 024027 12.13 2.82 20151010 024028 12.04 2.82 20151010 024029 11.97 2.83 20151010 024030 11.93 2.83 20151010 024031 11.97 2.84 20151010 024032 12.07 2.87 20151010 024033 12.15 2.89 20151010 024034 12.22 2.91 20151010 024035 12.28 2.94 20151010 024036 12.33 2.96 20151010 024037 12.37 2.98 20151010 024038 12.40 3.01 20151010 024039 12.41 3.03 20151010 024040 12.41 3.05 20151010 024041 12.46 3.07 20151010 024042 12.57 3.07 20151010 024043 12.66 3.08 20151010 024044 12.77 3.08 20151010 024045 12.89 3.08 20151010 024046 13.00 3.08 20151010 024047 13.12 3.08 20151010 024048 13.24 3.07 20151010 024049 13.41 3.07 20151010 024050 13.65 3.08 20151010 024051 13.85 3.09 20151010 024052 13.81 3.11 20151010 024053 13.76 3.13 20151010 024054 13.70 3.15 20151010 024055 13.64 3.16 20151010 024056 13.57 3.17 20151010 024057 13.50 3.18 20151010 024058 13.42 3.18 20151010 024059 13.34 3.18 20151010 024100 13.25 3.18 20151010 024101 13.19 3.17 20151010 024102 13.26 3.16 20151010 024103 13.33 3.15 20151010 024104 13.39 3.13 20151010 024105 13.45 3.12 20151010 024106 13.50 3.11 20151010 024107 13.54 3.10 20151010 024108 13.59 3.08 20151010 024109 13.62 3.07 20151010 024110 13.63 3.06 20151010 024111 13.64 3.05 20151010 024112 13.47 3.04 20151010 024113 13.30 3.03 20151010 024115 13.12 3.03 20151010 024116 12.92 3.03 20151010 024117 12.73 3.02 20151010 024118 12.52 3.02 20151010 024120 12.14 3.01 20151010 024121 11.92 3.00 20151010 024122 11.70 2.99 20151010 024123 11.52 2.99 20151010 024124 11.35 2.98 20151010 024125 11.20 2.98 20151010 024126 11.07 2.97 20151010 024127 10.94 2.97 20151010 024128 10.83 2.96 20151010 024129 10.74 2.96 20151010 024130 10.66 2.96 20151010 024131 10.60 2.95 20151010 024132 10.56 2.95 20151010 024133 10.43 2.94 20151010 024134 10.31 2.94 20151010 024135 10.15 2.93 20151010 024136 9.97 2.93 20151010 024137 9.80 2.92 20151010 024138 9.62 2.92 20151010 024139 9.45 2.92 20151010 024140 9.31 2.91 20151010 024141 9.22 2.91 20151010 024142 9.10 2.90 20151010 024143 9.07 2.90 20151010 024144 9.09 2.89 20151010 024145 9.10 2.89 20151010 024146 9.11 2.88 20151010 024147 9.11 2.88 20151010 024148 9.12 2.87 20151010 024149 9.11 2.87 20151010 024150 9.10 2.86 20151010 024151 9.08 2.86 20151010 024152 9.09 2.86 20151010 024153 9.12 2.85 20151010 024154 9.26 2.85 20151010 024155 9.42 2.84 20151010 024156 9.61 2.84 20151010 024157 9.82 2.83 20151010 024158 10.06 2.83 20151010 024159 10.31 2.83 20151010 024200 10.59 2.82 20151010 024201 10.93 2.82 20151010 024202 11.25 2.82 20151010 024203 11.49 2.81 20151010 024204 11.61 2.81 20151010 024206 11.72 2.81 20151010 024207 11.84 2.80 20151010 024208 11.95 2.80 20151010 024209 12.06 2.79 20151010 024210 12.21 2.79 20151010 024211 12.32 2.79 20151010 024212 12.42 2.78 20151010 024213 12.51 2.78 20151010 024214 12.60 2.78 20151010 024215 12.52 2.79 20151010 024216 12.45 2.81 20151010 024217 12.42 2.83 20151010 024218 12.36 2.85 20151010 024219 12.30 2.86 20151010 024220 12.24 2.88 20151010 024221 12.19 2.90 20151010 024222 12.14 2.92 20151010 024223 12.10 2.94 20151010 024224 12.09 2.95 20151010 024225 11.96 2.95 20151010 024226 11.87 2.95 20151010 024227 11.74 2.94 20151010 024228 11.61 2.94 20151010 024229 11.49 2.94 20151010 024230 11.39 2.93 20151010 024231 11.27 2.93 20151010 024232 11.14 2.93 20151010 024233 11.02 2.92 20151010 024234 10.89 2.92 20151010 024235 10.96 2.92 20151010 024236 11.03 2.91 20151010 024237 11.08 2.91 20151010 024238 11.13 2.91 20151010 024239 11.16 2.91 20151010 024240 11.18 2.90 20151010 024241 11.21 2.90 20151010 024242 11.22 2.90 20151010 024243 11.21 2.89 20151010 024244 11.20 2.89 20151010 024245 11.17 2.89 20151010 024246 11.14 2.89 20151010 024247 11.11 2.88 20151010 024248 11.07 2.88 20151010 024249 11.03 2.88 20151010 024250 10.98 2.87 20151010 024251 10.88 2.87 20151010 024252 10.78 2.87 20151010 024253 10.67 2.87 20151010 024254 10.55 2.86 20151010 024255 10.41 2.86 20151010 024257 10.27 2.86 20151010 024258 10.15 2.86 20151010 024259 10.03 2.85 20151010 024300 9.92 2.85 20151010 024301 9.79 2.85 20151010 024302 9.68 2.85 20151010 024303 9.57 2.85 20151010 024304 9.47 2.84 20151010 024305 9.34 2.84 20151010 024306 9.28 2.84 20151010 024307 9.36 2.84 20151010 024308 9.49 2.84 20151010 024309 9.65 2.83 20151010 024310 9.83 2.83 20151010 024311 10.05 2.83 20151010 024312 10.29 2.83 20151010 024313 10.55 2.82 20151010 024314 10.73 2.82 20151010 024315 10.92 2.82 20151010 024316 11.05 2.82 20151010 024317 11.09 2.82 20151010 024318 11.06 2.81 20151010 024319 11.04 2.81 20151010 024320 11.01 2.81 20151010 024321 10.94 2.81 20151010 024322 10.88 2.81 20151010 024323 10.82 2.80 20151010 024324 10.74 2.80 20151010 024325 10.62 2.80 20151010 024326 10.53 2.80 20151010 024327 10.35 2.80 20151010 024328 10.11 2.81 20151010 024329 9.84 2.81 20151010 024330 9.62 2.81 20151010 024331 9.42 2.81 20151010 024332 9.20 2.80 20151010 024333 9.05 2.80 20151010 024334 8.90 2.79 20151010 024335 8.77 2.78 20151010 024336 8.72 2.78 20151010 024337 8.73 2.77 20151010 024338 8.81 2.77 20151010 024339 8.88 2.76 20151010 024340 8.92 2.75 20151010 024341 8.95 2.74 20151010 024342 8.96 2.73 20151010 024343 8.97 2.71 20151010 024344 8.95 2.69 20151010 024345 8.91 2.67 20151010 024347 8.86 2.65 20151010 024348 8.87 2.63 20151010 024349 9.07 2.63 20151010 024350 9.36 2.64 20151010 024351 9.67 2.64 20151010 024352 9.97 2.65 20151010 024353 10.29 2.66 20151010 024354 10.63 2.67 20151010 024355 10.97 2.68 20151010 024356 11.33 2.70 20151010 024357 11.63 2.71 20151010 024358 11.85 2.73 20151010 024359 11.18 2.73 20151010 024400 10.31 2.73 20151010 024401 9.37 2.73 20151010 024402 8.53 2.73 20151010 024403 7.69 2.72 20151010 024404 6.95 2.72 20151010 024405 6.15 2.72 20151010 024406 5.31 2.72 20151010 024407 4.54 2.72 20151010 024408 3.78 2.72 20151010 024409 3.64 2.71 20151010 024410 3.94 2.70 20151010 024411 4.14 2.69 20151010 024412 4.29 2.67 20151010 024413 4.48 2.65 20151010 024414 4.53 2.63 20151010 024415 4.63 2.61 20151010 024416 4.69 2.59 20151010 024417 4.58 2.56 20151010 024418 4.51 2.54 20151010 024419 4.56 2.53 20151010 024420 4.88 2.57 20151010 024421 5.35 2.61 20151010 024422 5.91 2.65 20151010 024423 6.54 2.69 20151010 024424 7.21 2.72 20151010 024425 7.75 2.74 20151010 024426 8.45 2.77 20151010 024427 9.14 2.80 20151010 024428 9.83 2.83 20151010 024429 10.49 2.85 20151010 024430 10.81 2.85 20151010 024431 11.06 2.84 20151010 024432 11.42 2.85 20151010 024433 11.80 2.86 20151010 024434 12.21 2.86 20151010 024435 12.66 2.87 20151010 024436 13.15 2.88 20151010 024438 13.57 2.89 20151010 024439 14.14 2.90 20151010 024440 14.74 2.92 20151010 024441 14.31 2.91 20151010 024442 13.42 2.90 20151010 024443 12.53 2.89 20151010 024444 11.72 2.88 20151010 024445 11.09 2.87 20151010 024446 10.33 2.85 20151010 024447 9.63 2.84 20151010 024448 8.97 2.83 20151010 024449 8.34 2.82 20151010 024450 7.77 2.80 20151010 024451 7.47 2.79 20151010 024452 7.65 2.78 20151010 024453 7.81 2.77 20151010 024454 8.02 2.75 20151010 024455 8.20 2.74 20151010 024456 8.40 2.73 20151010 024457 8.60 2.72 20151010 024458 8.85 2.71 20151010 024459 9.06 2.70 20151010 024500 9.32 2.69 20151010 024501 9.39 2.68 20151010 024502 9.13 2.70 20151010 024503 8.88 2.71 20151010 024504 8.64 2.72 20151010 024505 8.44 2.74 20151010 024506 8.26 2.74 20151010 024507 8.12 2.75 20151010 024508 8.03 2.75 20151010 024509 7.94 2.76 20151010 024510 7.90 2.75 20151010 024511 7.91 2.75 20151010 024512 7.91 2.74 20151010 024513 7.93 2.73 20151010 024514 7.89 2.72 20151010 024515 7.86 2.71 20151010 024516 7.79 2.70 20151010 024517 7.71 2.68 20151010 024518 7.60 2.67 20151010 024519 7.51 2.66 20151010 024520 7.42 2.65 20151010 024521 7.39 2.66 20151010 024522 7.51 2.67 20151010 024523 7.75 2.67 20151010 024524 7.99 2.68 20151010 024525 8.17 2.68 20151010 024526 8.36 2.68 20151010 024528 8.50 2.68 20151010 024529 8.59 2.67 20151010 024530 8.66 2.66 20151010 024531 8.69 2.65 20151010 024532 8.70 2.64 20151010 024533 8.67 2.63 20151010 024534 8.55 2.61 20151010 024535 8.45 2.60 20151010 024536 8.35 2.58 20151010 024537 8.27 2.56 20151010 024538 8.22 2.53 20151010 024539 8.19 2.51 20151010 024540 8.20 2.48 20151010 024541 8.02 2.46 20151010 024542 7.91 2.44 20151010 024543 7.77 2.41 20151010 024544 7.70 2.41 20151010 024545 7.62 2.42 20151010 024546 7.56 2.43 20151010 024547 7.55 2.44 20151010 024548 7.53 2.45 20151010 024549 7.52 2.46 20151010 024550 7.55 2.46 20151010 024551 7.58 2.46 20151010 024552 7.63 2.46 20151010 024553 7.73 2.46 20151010 024554 7.78 2.46 20151010 024555 7.67 2.46 20151010 024556 7.53 2.48 20151010 024557 7.37 2.49 20151010 024558 7.21 2.50 20151010 024559 7.10 2.50 20151010 024600 6.96 2.51 20151010 024601 6.87 2.52 20151010 024602 6.82 2.54 20151010 024603 6.78 2.54 20151010 024604 6.78 2.55 20151010 024605 6.84 2.57 20151010 024606 6.94 2.62 20151010 024607 7.04 2.66 20151010 024608 7.13 2.69 20151010 024609 7.26 2.74 20151010 024610 7.40 2.79 20151010 024611 7.56 2.84 20151010 024612 7.70 2.88 20151010 024613 7.90 2.94 20151010 024614 8.12 3.00 20151010 024615 8.37 3.06 20151010 024616 8.31 3.06 20151010 024617 8.26 3.06 20151010 024619 8.14 3.06 20151010 024620 8.02 3.06 20151010 024621 7.91 3.05 20151010 024622 7.85 3.04 20151010 024623 7.79 3.03 20151010 024624 7.75 3.02 20151010 024625 7.73 3.00 20151010 024626 7.73 2.99 20151010 024627 7.81 2.98 20151010 024628 7.96 2.98 20151010 024629 8.11 2.98 20151010 024630 8.23 2.98 20151010 024631 8.39 2.98 20151010 024632 8.55 2.99 20151010 024633 8.71 3.00 20151010 024634 8.84 3.01 20151010 024635 9.00 3.02 20151010 024636 9.16 3.04 20151010 024637 9.33 3.05 20151010 024638 9.44 3.04 20151010 024639 9.55 3.03 20151010 024640 9.64 3.02 20151010 024641 9.73 3.02 20151010 024642 9.77 3.01 20151010 024643 9.82 3.01 20151010 024644 9.86 3.02 20151010 024645 9.87 3.02 20151010 024646 9.85 3.03 20151010 024647 9.86 3.03 20151010 024648 9.80 3.04 20151010 024649 9.70 3.04 20151010 024650 9.59 3.04 20151010 024651 9.48 3.04 20151010 024652 9.36 3.03 20151010 024653 9.24 3.03 20151010 024654 9.14 3.03 20151010 024655 9.10 3.03 20151010 024656 9.08 3.02 20151010 024657 9.07 3.02 20151010 024658 9.10 3.02 20151010 024659 8.79 3.03 20151010 024700 8.40 3.03 20151010 024701 8.09 3.04 20151010 024702 7.70 3.05 20151010 024703 7.30 3.07 20151010 024704 6.91 3.09 20151010 024705 6.61 3.10 20151010 024706 6.22 3.12 20151010 024707 5.84 3.14 20151010 024708 5.51 3.17 20151010 024710 5.09 3.19 20151010 024711 4.47 3.18 20151010 024712 3.89 3.17 20151010 024713 3.50 3.13 20151010 024714 3.15 3.10 20151010 024715 2.91 3.07 20151010 024716 2.79 3.05 20151010 024717 2.70 3.03 20151010 024718 2.66 3.01 20151010 024719 2.67 3.00 20151010 024720 2.72 3.00 20151010 024721 2.79 3.00 20151010 024722 2.90 3.00 20151010 024723 3.04 2.99 20151010 024724 3.20 2.99 20151010 024725 3.37 2.99 20151010 024726 3.55 2.99 20151010 024727 3.72 2.99 20151010 024728 3.91 2.99 20151010 024729 4.09 2.98 20151010 024730 4.25 2.98 20151010 024731 4.48 2.98 20151010 024732 4.52 2.98 20151010 024733 4.57 2.98 20151010 024734 4.57 2.98 20151010 024735 4.56 2.98 20151010 024736 4.52 2.98 20151010 024737 4.49 2.98 20151010 024738 4.41 2.98 20151010 024739 4.30 2.98 20151010 024740 4.21 2.98 20151010 024741 4.07 2.97 20151010 024742 3.95 2.97 20151010 024743 3.91 2.97 20151010 024744 3.86 2.97 20151010 024745 3.80 2.97 20151010 024746 3.76 2.97 20151010 024747 3.71 2.96 20151010 024748 3.66 2.95 20151010 024749 3.62 2.93 20151010 024750 3.57 2.92 20151010 024751 3.52 2.90 20151010 024752 3.49 2.88 20151010 024753 3.56 2.86 20151010 024754 3.72 2.84 20151010 024755 3.85 2.82 20151010 024756 4.00 2.80 20151010 024757 4.15 2.78 20151010 024758 4.31 2.77 20151010 024800 4.43 2.76 20151010 024801 4.59 2.76 20151010 024802 4.74 2.75 20151010 024803 4.76 2.75 20151010 024804 4.78 2.75 20151010 024805 4.66 2.74 20151010 024806 4.57 2.72 20151010 024807 4.49 2.71 20151010 024808 4.42 2.71 20151010 024809 4.40 2.70 20151010 024810 4.40 2.70 20151010 024811 4.42 2.70 20151010 024812 4.48 2.70 20151010 024813 4.57 2.70 20151010 024814 4.66 2.71 20151010 024815 4.74 2.71 20151010 024816 4.50 2.68 20151010 024817 4.29 2.66 20151010 024818 3.97 2.64 20151010 024819 3.60 2.61 20151010 024820 3.30 2.58 20151010 024821 2.98 2.55 20151010 024822 2.68 2.53 20151010 024823 2.51 2.51 20151010 024824 2.37 2.49 20151010 024825 2.34 2.48 20151010 024826 2.40 2.46 20151010 024827 2.48 2.43 20151010 024828 2.55 2.41 20151010 024829 2.62 2.38 20151010 024830 2.71 2.36 20151010 024831 2.77 2.35 20151010 024832 2.81 2.32 20151010 024833 2.87 2.31 20151010 024834 2.97 2.29 20151010 024835 3.06 2.27 20151010 024836 3.21 2.25 20151010 024837 3.16 2.21 20151010 024838 3.01 2.16 20151010 024839 2.94 2.12 20151010 024840 2.75 2.07 20151010 024841 2.55 2.02 20151010 024842 2.42 2.00 20151010 024843 2.19 1.95 20151010 024844 2.02 1.92 20151010 024845 1.81 1.89 20151010 024846 1.60 1.85 20151010 024847 1.48 1.83 20151010 024848 1.42 1.79 20151010 024849 1.51 1.76 20151010 024851 1.75 1.72 20151010 024852 2.00 1.68 20151010 024853 2.25 1.66 20151010 024854 2.57 1.63 20151010 024855 2.81 1.61 20151010 024856 3.10 1.59 20151010 024857 3.30 1.56 20151010 024858 3.48 1.54 20151010 024859 3.69 1.53 20151010 024900 3.80 1.52 20151010 024901 3.96 1.52 20151010 024902 4.08 1.51 20151010 024903 4.27 1.51 20151010 024904 4.38 1.50 20151010 024905 4.41 1.50 20151010 024906 4.45 1.48 20151010 024907 4.50 1.48 20151010 024908 4.54 1.47 20151010 024909 4.61 1.47 20151010 024910 4.67 1.47 20151010 024911 4.60 1.51 20151010 024912 4.60 1.54 20151010 024913 4.68 1.58 20151010 024914 4.83 1.60 20151010 024915 5.01 1.64 20151010 024916 5.26 1.67 20151010 024917 5.52 1.71 20151010 024918 5.84 1.73 20151010 024919 5.96 1.75 20151010 024920 6.11 1.77 20151010 024921 6.32 1.79 20151010 024922 6.57 1.81 20151010 024923 6.91 1.84 20151010 024924 7.21 1.86 20151010 024925 7.60 1.88 20151010 024926 7.93 1.90 20151010 024927 8.42 1.91 20151010 024928 8.94 1.92 20151010 024929 9.39 1.92 20151010 024930 10.01 1.93 20151010 024931 10.57 1.94 20151010 024932 11.15 1.93 20151010 024933 10.45 1.92 20151010 024934 9.98 1.92 20151010 024935 9.80 1.91 20151010 024936 9.74 1.91 20151010 024937 9.96 1.91 20151010 024938 10.18 1.92 20151010 024939 10.69 1.93 20151010 024941 11.24 1.94 20151010 024942 12.10 1.95 20151010 024943 12.97 1.97 20151010 024944 13.88 1.98 20151010 024945 13.92 2.01 20151010 024946 13.92 2.04 20151010 024947 13.53 2.09 20151010 024948 12.92 2.13 20151010 024949 12.36 2.18 20151010 024950 11.94 2.24 20151010 024951 11.74 2.27 20151010 024952 11.61 2.32 20151010 024953 11.58 2.36 20151010 024954 11.74 2.39 20151010 024955 12.07 2.41 20151010 024956 12.49 2.42 20151010 024957 13.05 2.41 20151010 024958 13.54 2.41 20151010 024959 14.16 2.39 20151010 025000 14.71 2.39 20151010 025001 15.04 2.38 20151010 025002 15.30 2.38 20151010 025003 15.72 2.37 20151010 025004 16.10 2.36 20151010 025005 16.58 2.35 20151010 025006 16.97 2.34 20151010 025007 16.73 2.33 20151010 025008 16.54 2.32 20151010 025009 16.37 2.30 20151010 025010 16.26 2.27 20151010 025011 16.15 2.24 20151010 025012 16.06 2.20 20151010 025013 16.00 2.15 20151010 025014 15.98 2.12 20151010 025015 15.98 2.07 20151010 025016 16.00 2.03 20151010 025017 16.04 1.98 20151010 025018 16.05 1.95 20151010 025019 16.02 1.93 20151010 025020 15.94 1.90 20151010 025021 15.84 1.87 20151010 025022 15.69 1.82 20151010 025023 15.52 1.77 20151010 025024 15.30 1.71 20151010 025025 15.07 1.65 20151010 025026 14.83 1.58 20151010 025027 14.70 1.55 20151010 025028 14.59 1.49 20151010 025029 14.23 1.47 20151010 025030 13.70 1.44 20151010 025032 13.30 1.42 20151010 025033 12.84 1.38 20151010 025034 12.50 1.34 20151010 025035 12.18 1.30 20151010 025036 11.83 1.24 20151010 025037 11.57 1.18 20151010 025038 11.28 1.11 20151010 025039 11.07 1.05 20151010 025040 10.87 0.99 20151010 025041 10.76 0.97 20151010 025042 10.75 0.96 20151010 025043 10.75 0.96 20151010 025044 10.76 0.96 20151010 025045 10.85 0.97 20151010 025046 10.93 0.97 20151010 025047 11.12 0.98 20151010 025048 11.29 1.00 20151010 025049 11.61 1.01 20151010 025050 11.88 1.04 20151010 025051 12.23 1.06 20151010 025052 12.66 1.09 20151010 025053 12.71 1.12 20151010 025054 12.82 1.15 20151010 025055 12.90 1.16 20151010 025056 13.05 1.16 20151010 025057 13.14 1.17 20151010 025058 13.28 1.16 20151010 025059 13.48 1.13 20151010 025100 13.64 1.10 20151010 025101 13.89 1.05 20151010 025102 14.09 1.01 20151010 025103 14.30 0.95 20151010 025104 14.21 0.88 20151010 025105 14.02 0.84 20151010 025106 13.81 0.78 20151010 025107 13.58 0.74 20151010 025108 13.38 0.68 20151010 025109 13.16 0.61 20151010 025110 12.95 0.55 20151010 025111 12.70 0.47 20151010 025112 12.49 0.41 20151010 025113 12.29 0.34 20151010 025114 12.08 0.25 20151010 025115 11.90 0.19 20151010 025116 11.99 0.15 20151010 025117 12.13 0.10 20151010 025118 12.27 0.07 20151010 025119 12.38 0.03 20151010 025120 12.46 0.00 20151010 025121 12.54 -0.02 20151010 025123 12.58 -0.05 20151010 025124 12.61 -0.07 20151010 025125 12.63 -0.08 20151010 025126 12.62 -0.10 20151010 025127 12.61 -0.11 20151010 025128 12.41 -0.15 20151010 025129 12.25 -0.21 20151010 025130 12.20 -0.24 20151010 025131 12.11 -0.27 20151010 025132 12.00 -0.31 20151010 025133 11.91 -0.34 20151010 025134 11.83 -0.36 20151010 025135 11.72 -0.39 20151010 025136 11.64 -0.41 20151010 025137 11.60 -0.41 20151010 025138 11.46 -0.44 20151010 025139 11.49 -0.46 20151010 025140 11.52 -0.52 20151010 025141 11.52 -0.59 20151010 025142 11.50 -0.64 20151010 025143 11.46 -0.69 20151010 025144 11.34 -0.76 20151010 025145 11.24 -0.80 20151010 025146 11.09 -0.84 20151010 025147 10.87 -0.89 20151010 025148 10.67 -0.94 20151010 025149 10.44 -0.97 20151010 025150 10.10 -1.01 20151010 025151 10.25 -1.05 20151010 025152 10.36 -1.10 20151010 025153 10.51 -1.18 20151010 025154 10.58 -1.25 20151010 025155 10.63 -1.32 20151010 025156 10.68 -1.41 20151010 025157 10.72 -1.54 20151010 025158 10.73 -1.65 20151010 025159 10.68 -1.77 20151010 025200 10.64 -1.93 20151010 025201 10.58 -2.07 20151010 025202 10.85 -2.03 20151010 025203 11.67 -1.83 20151010 025204 12.61 -1.62 20151010 025205 13.30 -1.47 20151010 025206 13.88 -1.33 20151010 025207 14.56 -1.20 20151010 025208 15.03 -1.12 20151010 025209 15.37 -1.05 20151010 025210 15.64 -1.01 20151010 025211 15.98 -0.98 20151010 025213 16.29 -0.95 20151010 025214 16.60 -0.89 20151010 025215 17.32 -0.75 20151010 025216 18.82 -0.51 20151010 025217 19.95 -0.33 20151010 025218 21.11 -0.17 20151010 025219 22.16 -0.02 20151010 025220 23.51 0.14 20151010 025221 24.48 0.24 20151010 025222 25.40 0.33 20151010 025223 26.27 0.40 20151010 025224 27.17 0.49 20151010 025225 28.18 0.58 20151010 025226 28.81 0.64 20151010 025227 29.26 0.76 20151010 025228 29.69 0.89 20151010 025229 30.39 1.07 20151010 025230 30.86 1.19 20151010 025231 31.33 1.31 20151010 025232 31.82 1.42 20151010 025233 32.32 1.53 20151010 025234 33.25 1.68 20151010 025235 34.00 1.80 20151010 025236 34.69 1.91 20151010 025237 35.39 2.01 20151010 025238 36.10 2.10 20151010 025239 36.56 2.24 20151010 025240 36.75 2.35 20151010 025241 36.95 2.45 20151010 025242 37.08 2.54 20151010 025243 37.29 2.65 20151010 025244 37.64 2.76 20151010 025245 37.84 2.83 20151010 025246 38.05 2.89 20151010 025247 38.26 2.95 20151010 025248 38.47 3.01 20151010 025249 38.69 3.07 20151010 025250 39.05 3.16 20151010 025251 38.92 3.19 20151010 025252 38.82 3.22 20151010 025253 38.69 3.23 20151010 025254 38.66 3.25 20151010 025255 38.66 3.26 20151010 025256 38.79 3.30 20151010 025257 38.86 3.31 20151010 025258 38.98 3.32 20151010 025259 39.08 3.30 20151010 025300 39.27 3.31 20151010 025301 39.49 3.31 20151010 025302 39.75 3.31 20151010 025304 39.74 3.29 20151010 025305 39.70 3.31 20151010 025306 39.61 3.31 20151010 025307 39.52 3.32 20151010 025308 39.37 3.30 20151010 025309 39.29 3.30 20151010 025310 39.21 3.30 20151010 025311 39.14 3.31 20151010 025312 38.99 3.29 20151010 025313 38.99 3.33 20151010 025314 38.62 3.31 20151010 025315 38.32 3.32 20151010 025316 38.17 3.33 20151010 025317 38.00 3.33 20151010 025318 37.97 3.36 20151010 025319 37.97 3.39 20151010 025320 37.91 3.40 20151010 025321 37.98 3.44 20151010 025322 38.00 3.47 20151010 025323 38.13 3.50 20151010 025324 38.14 3.50 20151010 025325 38.33 3.56 20151010 025326 38.36 3.57 20151010 025327 38.25 3.55 20151010 025328 38.38 3.57 20151010 025329 38.61 3.58 20151010 025330 38.97 3.62 20151010 025331 39.28 3.64 20151010 025332 39.57 3.66 20151010 025333 39.94 3.70 20151010 025334 40.21 3.73 20151010 025335 40.59 3.78 20151010 025336 40.87 3.82 20151010 025337 41.25 3.90 20151010 025338 41.52 3.95 20151010 025339 41.79 4.02 20151010 025340 42.17 4.12 20151010 025341 42.25 4.16 20151010 025342 42.31 4.19 20151010 025343 42.60 4.25 20151010 025344 42.82 4.29 20151010 025345 43.12 4.34 20151010 025346 43.63 4.41 20151010 025347 44.08 4.46 20151010 025348 44.62 4.52 20151010 025349 45.34 4.60 20151010 025350 46.00 4.66 20151010 025351 46.62 4.73 20151010 025352 47.21 4.81 20151010 025353 47.74 4.90 20151010 025355 48.01 4.97 20151010 025356 48.26 5.03 20151010 025357 48.50 5.11 20151010 025358 48.71 5.18 20151010 025359 48.79 5.24 20151010 025400 48.84 5.29 20151010 025401 48.75 5.32 20151010 025402 48.71 5.36 20151010 025403 48.73 5.40 20151010 025404 48.80 5.46 20151010 025405 48.92 5.52 20151010 025406 49.09 5.59 20151010 025407 49.35 5.57 20151010 025408 49.34 5.49 20151010 025409 49.26 5.42 20151010 025410 48.86 5.31 20151010 025411 48.75 5.26 20151010 025412 48.61 5.22 20151010 025413 48.45 5.19 20151010 025414 48.28 5.17 20151010 025415 48.09 5.17 20151010 025416 47.91 5.15 20151010 025417 47.78 5.10 20151010 025418 47.69 5.05 20151010 025419 47.59 4.97 20151010 025420 47.40 4.84 20151010 025421 46.90 4.70 20151010 025422 46.61 4.60 20151010 025423 46.27 4.51 20151010 025424 45.84 4.44 20151010 025425 44.99 4.31 20151010 025426 44.43 4.21 20151010 025427 43.88 4.11 20151010 025428 43.36 4.01 20151010 025429 42.61 3.87 20151010 025430 42.14 3.76 20151010 025431 41.44 3.60 20151010 025432 40.99 3.48 20151010 025433 40.48 3.37 20151010 025434 39.97 3.26 20151010 025435 39.20 3.12 20151010 025436 38.45 2.99 20151010 025437 37.91 2.88 20151010 025438 37.14 2.73 20151010 025439 36.60 2.62 20151010 025440 36.06 2.51 20151010 025441 35.04 2.33 20151010 025442 34.52 2.22 20151010 025443 34.04 2.11 20151010 025445 33.38 1.97 20151010 025446 32.96 1.86 20151010 025447 32.17 1.70 20151010 025448 31.32 1.57 20151010 025449 30.23 1.45 20151010 025450 29.28 1.39 20151010 025451 28.29 1.32 20151010 025452 26.82 1.21 20151010 025453 25.76 1.15 20151010 025454 24.39 1.06 20151010 025455 23.27 0.99 20151010 025456 21.82 0.90 20151010 025457 20.51 0.83 20151010 025458 19.72 0.82 20151010 025459 18.76 0.79 20151010 025500 18.15 0.77 20151010 025501 17.07 0.70 20151010 025502 16.09 0.66 20151010 025503 15.29 0.62 20151010 025504 13.99 0.55 20151010 025505 12.66 0.53 20151010 025506 11.59 0.51 20151010 025507 10.28 0.47 20151010 025508 8.88 0.42 20151010 025509 7.93 0.39 20151010 025510 6.87 0.34 20151010 025511 6.00 0.27 20151010 025512 5.88 0.26 20151010 025513 6.19 0.29 20151010 025514 6.89 0.31 20151010 025515 7.95 0.31 20151010 025516 9.22 0.33 20151010 025517 10.64 0.34 20151010 025518 11.99 0.34 20151010 025519 13.62 0.35 20151010 025520 15.32 0.39 20151010 025521 17.13 0.41 20151010 025522 18.96 0.45 20151010 025523 20.85 0.49 20151010 025524 22.82 0.52 20151010 025525 24.82 0.56 20151010 025526 26.84 0.58 20151010 025527 28.59 0.57 20151010 025528 30.37 0.54 20151010 025529 32.18 0.52 20151010 025530 34.02 0.51 20151010 025531 35.89 0.49 20151010 025532 37.79 0.48 20151010 025533 39.72 0.48 20151010 025534 40.91 0.50 20151010 025536 42.16 0.51 20151010 025537 43.44 0.51 20151010 025538 44.72 0.49 20151010 025539 46.07 0.45 20151010 025540 47.41 0.40 20151010 025541 49.01 0.33 20151010 025542 50.16 0.39 20151010 025543 51.25 0.45 20151010 025544 52.42 0.52 20151010 025545 53.51 0.59 20151010 025546 54.81 0.68 20151010 025547 55.91 0.76 20151010 025548 57.09 0.84 20151010 025549 57.63 1.03 20151010 025550 58.28 1.23 20151010 025551 58.82 1.39 20151010 025552 59.43 1.56 20151010 025553 60.00 1.73 20151010 025554 60.60 1.88 20151010 025555 61.22 2.02 20151010 025556 62.01 2.23 20151010 025557 62.82 2.43 20151010 025558 63.49 2.65 20151010 025559 64.08 2.85 20151010 025600 64.75 3.09 20151010 025601 65.23 3.30 20151010 025602 65.42 3.50 20151010 025603 65.24 3.63 20151010 025604 65.08 3.78 20151010 025605 64.91 3.90 20151010 025606 64.75 4.04 20151010 025607 64.57 4.15 20151010 025608 64.42 4.28 20151010 025609 64.08 4.39 20151010 025610 63.93 4.50 20151010 025611 63.78 4.60 20151010 025612 63.71 4.68 20151010 025613 63.69 4.79 20151010 025614 63.46 4.90 20151010 025615 63.42 5.00 20151010 025616 62.91 5.11 20151010 025617 62.37 5.21 20151010 025618 62.09 5.31 20151010 025619 61.47 5.41 20151010 025620 60.97 5.52 20151010 025621 60.27 5.63 20151010 025622 59.82 5.72 20151010 025623 59.29 5.83 20151010 025624 58.57 5.94 20151010 025626 57.20 6.07 20151010 025627 55.53 6.21 20151010 025628 54.27 6.34 20151010 025629 53.30 6.45 20151010 025630 52.89 6.53 20151010 025631 52.70 6.60 20151010 025632 52.82 6.67 20151010 025633 52.95 6.72 20151010 025634 53.13 6.77 20151010 025635 53.28 6.82 20151010 025636 53.35 6.91 20151010 025637 53.06 7.00 20151010 025638 52.57 7.09 20151010 025639 51.91 7.16 20151010 025640 51.01 7.24 20151010 025641 50.02 7.30 20151010 025642 49.67 7.31 20151010 025643 49.37 7.31 20151010 025644 49.07 7.32 20151010 025645 48.72 7.33 20151010 025646 48.34 7.34 20151010 025647 47.87 7.36 20151010 025648 47.00 7.40 20151010 025649 46.18 7.44 20151010 025650 45.43 7.48 20151010 025651 44.72 7.52 20151010 025652 44.06 7.57 20151010 025653 43.54 7.61 20151010 025654 43.15 7.62 20151010 025655 42.79 7.63 20151010 025656 42.47 7.64 20151010 025657 42.33 7.64 20151010 025658 42.17 7.66 20151010 025659 42.06 7.67 20151010 025700 42.16 7.71 20151010 025701 42.38 7.77 20151010 025702 42.53 7.83 20151010 025703 42.67 7.90 20151010 025704 42.82 7.97 20151010 025705 42.96 8.05 20151010 025706 42.81 8.09 20151010 025707 42.52 8.12 20151010 025708 42.25 8.15 20151010 025709 41.94 8.17 20151010 025710 41.59 8.19 20151010 025711 41.14 8.21 20151010 025712 40.68 8.24 20151010 025713 40.17 8.25 20151010 025714 39.60 8.26 20151010 025715 39.09 8.26 20151010 025717 38.51 8.26 20151010 025718 37.95 8.24 20151010 025719 37.47 8.19 20151010 025720 37.07 8.14 20151010 025721 36.66 8.09 20151010 025722 36.30 8.05 20151010 025723 35.99 8.00 20151010 025724 35.78 7.95 20151010 025725 35.60 7.89 20151010 025726 35.43 7.83 20151010 025727 35.27 7.77 20151010 025728 35.13 7.71 20151010 025729 35.00 7.65 20151010 025730 34.49 7.64 20151010 025731 33.98 7.64 20151010 025732 33.41 7.64 20151010 025733 32.82 7.63 20151010 025734 32.26 7.64 20151010 025735 31.79 7.62 20151010 025736 31.87 7.57 20151010 025737 31.94 7.51 20151010 025738 32.03 7.44 20151010 025739 32.14 7.36 20151010 025740 32.23 7.29 20151010 025741 32.12 7.20 20151010 025742 32.00 7.11 20151010 025743 31.93 7.02 20151010 025744 31.91 6.92 20151010 025745 31.94 6.82 20151010 025746 32.12 6.72 20151010 025747 32.41 6.63 20151010 025748 32.29 6.52 20151010 025749 32.02 6.42 20151010 025750 31.58 6.31 20151010 025751 31.00 6.21 20151010 025752 29.68 6.11 20151010 025753 28.58 6.04 20151010 025754 27.08 5.95 20151010 025755 25.60 5.86 20151010 025756 24.10 5.78 20151010 025757 22.80 5.66 20151010 025758 21.92 5.50 20151010 025759 21.48 5.34 20151010 025800 20.95 5.16 20151010 025801 20.61 4.97 20151010 025802 20.51 4.77 20151010 025803 20.67 4.67 20151010 025804 20.91 4.54 20151010 025805 20.56 4.42 20151010 025806 20.05 4.29 20151010 025808 19.71 4.19 20151010 025809 18.73 4.06 20151010 025810 17.42 3.91 20151010 025811 15.74 3.77 20151010 025812 14.34 3.66 20151010 025813 11.98 3.51 20151010 025814 9.65 3.40 20151010 025815 7.93 3.32 20151010 025816 5.21 3.21 20151010 025817 2.95 3.10 20151010 030703 49.36 3.17 20151010 030704 49.27 3.13 20151010 030708 47.79 2.64 20151010 030709 46.93 2.55 20151010 030710 46.70 2.48 20151010 030711 46.60 2.47 20151010 030712 46.25 2.54 20151010 030713 45.90 2.58 20151010 030714 45.34 2.69 20151010 030715 44.25 2.75 20151010 030716 42.99 2.79 20151010 030717 41.95 2.89 20151010 030718 40.73 2.95 20151010 030719 39.55 3.02 20151010 030720 38.91 3.14 20151010 030721 38.24 3.20 20151010 030722 37.53 3.29 20151010 030724 37.01 3.42 20151010 030725 36.24 3.50 20151010 030726 35.49 3.56 20151010 030727 35.03 3.62 20151010 030728 34.25 3.66 20151010 030729 33.39 3.72 20151010 030730 32.74 3.82 20151010 030731 31.85 3.90 20151010 030732 31.34 4.02 20151010 030733 30.72 4.12 20151010 030734 30.43 4.25 20151010 030735 29.74 4.29 20151010 030736 29.11 4.35 20151010 030737 28.59 4.34 20151010 030738 28.46 4.37 20151010 030739 27.91 4.37 20151010 030740 27.33 4.38 20151010 030741 26.77 4.40 20151010 030742 26.60 4.43 20151010 030743 27.06 4.50 20151010 030744 26.90 4.54 20151010 030745 26.64 4.59 20151010 030746 26.36 4.66 20151010 030747 25.90 4.72 20151010 030748 25.54 4.76 20151010 030749 25.64 4.83 20151010 030750 25.44 4.90 20151010 030751 25.16 4.95 20151010 030752 24.99 5.01 20151010 030753 24.93 5.03 20151010 030754 24.82 5.06 20151010 030755 24.76 5.09 20151010 030756 24.55 5.13 20151010 030757 24.29 5.16 20151010 030758 24.18 5.19 20151010 030759 24.66 5.23 20151010 030800 24.68 5.26 20151010 030801 24.64 5.30 20151010 030802 24.54 5.35 20151010 030803 24.38 5.41 20151010 030804 24.16 5.42 20151010 030805 23.87 5.42 20151010 030806 23.51 5.44 20151010 030807 23.08 5.46 20151010 030808 22.57 5.49 20151010 030809 22.25 5.53 20151010 030810 22.40 5.55 20151010 030811 22.53 5.57 20151010 030812 22.45 5.59 20151010 030813 22.50 5.63 20151010 030815 22.51 5.67 20151010 030816 22.74 5.69 20151010 030817 23.06 5.72 20151010 030818 23.14 5.75 20151010 030819 23.35 5.80 20151010 030820 23.51 5.85 20151010 030821 23.61 5.92 20151010 030822 23.86 5.98 20151010 030823 24.21 6.04 20151010 030824 23.91 6.09 20151010 030825 23.83 6.14 20151010 030826 23.84 6.18 20151010 030827 24.28 6.21 20151010 030828 25.87 6.23 20151010 030829 27.37 6.26 20151010 030830 28.49 6.28 20151010 030831 29.82 6.31 20151010 030832 30.77 6.33 20151010 030833 31.60 6.35 20151010 030834 32.74 6.38 20151010 030835 34.07 6.41 20151010 030836 34.95 6.43 20151010 030837 35.99 6.46 20151010 030838 36.61 6.48 20151010 030839 37.47 6.49 20151010 030840 38.71 6.48 20151010 030841 40.14 6.47 20151010 030842 41.57 6.44 20151010 030843 43.69 6.44 20151010 030844 45.27 6.44 20151010 030845 46.11 6.45 20151010 030846 47.68 6.49 20151010 030847 48.89 6.52 20151010 030848 50.10 6.56 20151010 030849 51.29 6.59 20151010 030850 52.30 6.62 20151010 030851 53.60 6.66 20151010 030852 55.12 6.69 20151010 030854 57.59 6.70 20151010 030855 59.47 6.70 20151010 030856 60.95 6.68 20151010 030857 62.29 6.64 20151010 030858 62.79 6.60 20151010 030859 63.81 6.57 20151010 030900 64.79 6.56 20151010 030901 65.18 6.53 20151010 030902 66.04 6.52 20151010 030903 66.85 6.52 20151010 030904 66.55 6.48 20151010 030906 66.84 6.44 20151010 030907 67.18 6.40 20151010 030908 67.57 6.36 20151010 030909 67.49 6.30 20151010 030910 67.98 6.25 20151010 030911 67.81 6.18 20151010 030913 68.54 6.05 20151010 030914 68.89 5.99 20151010 030915 69.71 5.95 20151010 030916 70.50 5.91 20151010 030917 70.70 5.87 20151010 030918 70.85 5.83 20151010 030919 71.28 5.77 20151010 030920 71.43 5.71 20151010 030921 72.04 5.65 20151010 030922 72.18 5.58 20151010 030923 72.97 5.51 20151010 030924 72.92 5.42 20151010 030926 72.52 5.25 20151010 030927 72.46 5.16 20151010 030928 72.65 5.08 20151010 030929 72.58 5.00 20151010 030930 72.69 4.93 20151010 030931 72.99 4.84 20151010 030932 73.05 4.75 20151010 030933 73.30 4.67 20151010 030934 73.48 4.57 20151010 030935 73.83 4.48 20151010 030936 74.13 4.38 20151010 030937 74.25 4.28 20151010 030938 74.21 4.18 20151010 030939 74.40 4.09 20151010 030940 74.49 4.01 20151010 030941 75.03 3.92 20151010 030942 75.36 3.85 20151010 030943 76.00 3.78 20151010 030944 75.19 3.73 20151010 030945 74.83 3.69 20151010 030946 74.50 3.64 20151010 030947 74.51 3.61 20151010 030948 74.51 3.58 20151010 030949 74.97 3.55 20151010 030950 75.22 3.53 20151010 030951 74.83 3.54 20151010 030952 74.51 3.57 20151010 030953 74.40 3.61 20151010 030954 74.47 3.66 20151010 030956 74.71 3.75 20151010 030957 75.10 3.83 20151010 030958 75.43 3.93 20151010 030959 74.44 3.93 20151010 031000 73.83 3.95 20151010 031001 73.49 3.98 20151010 031002 73.31 4.00 20151010 031003 73.48 4.03 20151010 031004 73.74 4.06 20151010 031005 74.30 4.09 20151010 031006 73.97 4.07 20151010 031007 74.01 4.08 20151010 031008 74.19 4.10 20151010 031009 74.23 4.11 20151010 031010 74.69 4.15 20151010 031011 75.29 4.21 20151010 031012 75.45 4.22 20151010 031013 74.77 4.11 20151010 031014 74.33 4.01 20151010 031015 73.93 3.92 20151010 031016 73.92 3.84 20151010 031017 73.90 3.77 20151010 031018 74.32 3.71 20151010 031019 74.97 3.65 20151010 031020 74.79 3.60 20151010 031021 75.18 3.57 20151010 031022 75.65 3.55 20151010 031023 75.94 3.52 20151010 031024 76.87 3.51 20151010 031025 78.04 3.51 20151010 031026 77.91 3.50 20151010 031027 76.97 3.44 20151010 031028 75.73 3.35 20151010 031029 74.76 3.26 20151010 031030 74.11 3.19 20151010 031031 73.64 3.10 20151010 031032 73.45 3.01 20151010 031033 73.61 2.94 20151010 031034 73.73 2.86 20151010 031035 73.25 2.75 20151010 031036 73.26 2.66 20151010 031037 73.12 2.55 20151010 031038 73.59 2.44 20151010 031039 74.07 2.36 20151010 031040 73.40 2.37 20151010 031041 72.98 2.36 20151010 031042 72.12 2.39 20151010 031043 70.97 2.44 20151010 031044 69.79 2.48 20151010 031045 68.99 2.53 20151010 031047 68.06 2.54 20151010 031048 67.59 2.59 20151010 031049 67.12 2.63 20151010 031050 66.99 2.69 20151010 031051 66.27 2.70 20151010 031052 65.99 2.75 20151010 031053 65.70 2.79 20151010 031054 65.10 2.83 20151010 031055 64.59 2.86 20151010 031056 63.86 2.85 20151010 031057 63.53 2.87 20151010 031058 63.31 2.89 20151010 031059 61.62 2.87 20151010 031100 60.20 2.87 20151010 031101 58.90 2.87 20151010 031102 57.14 2.83 20151010 031103 56.10 2.84 20151010 031104 55.18 2.85 20151010 031105 54.11 2.85 20151010 031106 53.50 2.87 20151010 031107 50.51 2.75 20151010 031108 47.54 2.63 20151010 031109 44.35 2.50 20151010 031110 41.92 2.41 20151010 031111 39.71 2.33 20151010 031112 37.72 2.25 20151010 031113 35.98 2.18 20151010 031114 34.52 2.11 20151010 031115 31.56 2.10 20151010 031116 28.82 2.09 20151010 031117 26.43 2.09 20151010 031118 24.18 2.10 20151010 031119 22.10 2.11 20151010 031120 20.26 2.04 20151010 031121 18.83 1.95 20151010 031122 17.96 1.86 20151010 031123 16.95 1.82 20151010 031124 15.87 1.81 20151010 031125 15.15 1.79 20151010 031126 14.61 1.77 20151010 031127 14.96 1.73 20151010 031128 15.97 1.69 20151010 031129 17.60 1.64 20151010 031130 19.80 1.59 20151010 031131 21.95 1.56 20151010 031132 23.04 1.61 20151010 031133 23.88 1.67 20151010 031134 24.90 1.73 20151010 031135 26.10 1.80 20151010 031136 27.47 1.87 20151010 031138 28.85 1.93 20151010 031139 30.49 2.00 20151010 031140 32.27 2.08 20151010 031141 33.51 2.15 20151010 031142 34.59 2.21 20151010 031143 35.64 2.28 20151010 031144 36.60 2.34 20151010 031145 37.58 2.42 20151010 031146 38.43 2.55 20151010 031147 39.42 2.69 20151010 031148 40.36 2.80 20151010 031149 41.69 2.93 20151010 031150 42.92 3.05 20151010 031151 44.19 3.16 20151010 031152 45.42 3.26 20151010 031153 46.77 3.36 20151010 031154 48.14 3.45 20151010 031155 49.46 3.53 20151010 031156 51.13 3.61 20151010 031157 52.58 3.68 20151010 031158 53.51 3.75 20151010 031159 53.39 3.85 20151010 031200 53.30 3.95 20151010 031201 53.27 4.04 20151010 031202 53.23 4.14 20151010 031203 53.22 4.23 20151010 031204 53.22 4.34 20151010 031205 53.25 4.43 20151010 031206 53.28 4.53 20151010 031207 53.16 4.61 20151010 031208 52.96 4.66 20151010 031209 52.66 4.72 20151010 031210 52.40 4.77 20151010 031211 51.69 4.84 20151010 031212 50.97 4.91 20151010 031213 50.28 4.98 20151010 031214 49.72 5.05 20151010 031215 49.24 5.12 20151010 031216 48.64 5.18 20151010 031217 47.82 5.24 20151010 031218 46.98 5.29 20151010 031219 46.26 5.34 20151010 031220 45.46 5.39 20151010 031221 44.77 5.44 20151010 031222 44.11 5.49 20151010 031223 43.35 5.53 20151010 031224 42.70 5.58 20151010 031225 42.08 5.63 20151010 031226 41.55 5.66 20151010 031228 41.08 5.69 20151010 031229 40.60 5.75 20151010 031230 40.10 5.79 20151010 031231 39.67 5.84 20151010 031232 39.26 5.89 20151010 031233 38.86 5.94 20151010 031234 38.43 6.00 20151010 031235 38.07 6.06 20151010 031236 37.50 6.10 20151010 031237 36.74 6.11 20151010 031238 35.99 6.12 20151010 031239 35.44 6.12 20151010 031240 34.97 6.13 20151010 031241 34.59 6.14 20151010 031242 34.28 6.14 20151010 031243 34.00 6.15 20151010 031244 33.91 6.16 20151010 031245 33.87 6.17 20151010 031246 33.74 6.20 20151010 031247 33.60 6.22 20151010 031248 33.40 6.26 20151010 031249 33.06 6.29 20151010 031250 32.68 6.32 20151010 031251 32.41 6.35 20151010 031252 32.16 6.37 20151010 031253 31.95 6.39 20151010 031254 31.77 6.41 20151010 031255 31.60 6.42 20151010 031256 31.38 6.43 20151010 031257 31.15 6.43 20151010 031258 30.94 6.43 20151010 031259 30.74 6.44 20151010 031300 30.52 6.44 20151010 031301 30.20 6.44 20151010 031302 29.92 6.45 20151010 031303 29.66 6.45 20151010 031304 29.42 6.45 20151010 031305 29.16 6.45 20151010 031306 28.73 6.47 20151010 031307 28.36 6.49 20151010 031308 28.00 6.51 20151010 031309 27.69 6.53 20151010 031310 27.42 6.55 20151010 031311 27.32 6.58 20151010 031312 27.01 6.59 20151010 031313 26.59 6.60 20151010 031314 26.17 6.60 20151010 031315 25.75 6.59 20151010 031316 25.50 6.57 20151010 031317 25.26 6.55 20151010 031319 25.05 6.54 20151010 031320 24.80 6.52 20151010 031321 24.54 6.50 20151010 031322 24.28 6.48 20151010 031323 24.01 6.46 20151010 031324 23.79 6.44 20151010 031325 23.50 6.42 20151010 031326 23.24 6.39 20151010 031327 23.04 6.38 20151010 031328 22.93 6.37 20151010 031329 22.90 6.35 20151010 031330 22.91 6.33 20151010 031331 22.99 6.31 20151010 031332 23.11 6.28 20151010 031333 23.33 6.25 20151010 031334 23.59 6.22 20151010 031335 23.90 6.18 20151010 031336 24.30 6.14 20151010 031337 24.10 6.08 20151010 031338 23.67 6.04 20151010 031339 23.26 6.00 20151010 031340 22.77 5.95 20151010 031341 22.38 5.91 20151010 031342 22.01 5.87 20151010 031343 21.55 5.82 20151010 031344 21.19 5.78 20151010 031345 20.83 5.74 20151010 031346 20.48 5.70 20151010 031347 20.05 5.65 20151010 031348 19.78 5.61 20151010 031349 19.69 5.57 20151010 031350 19.58 5.51 20151010 031351 19.50 5.47 20151010 031352 19.47 5.43 20151010 031353 19.34 5.37 20151010 031354 19.32 5.33 20151010 031355 19.30 5.28 20151010 031356 19.19 5.23 20151010 031357 19.18 5.18 20151010 031358 19.14 5.14 20151010 031359 19.06 5.08 20151010 031400 18.86 5.05 20151010 031401 18.66 5.02 20151010 031402 18.41 4.98 20151010 031403 18.22 4.94 20151010 031404 18.03 4.90 20151010 031405 17.79 4.85 20151010 031406 17.60 4.80 20151010 031407 17.41 4.75 20151010 031409 17.18 4.69 20151010 031410 16.99 4.63 20151010 031411 16.81 4.58 20151010 031412 16.59 4.52 20151010 031413 16.51 4.49 20151010 031414 16.47 4.46 20151010 031415 16.45 4.41 20151010 031416 16.48 4.38 20151010 031417 16.56 4.33 20151010 031418 16.67 4.28 20151010 031419 16.82 4.23 20151010 031420 17.05 4.17 20151010 031421 17.29 4.12 20151010 031422 17.57 4.07 20151010 031423 17.90 4.00 20151010 031424 17.90 3.97 20151010 031425 17.82 3.94 20151010 031426 17.70 3.90 20151010 031427 17.62 3.87 20151010 031428 17.48 3.83 20151010 031429 17.36 3.80 20151010 031430 17.23 3.77 20151010 031431 17.06 3.74 20151010 031432 16.91 3.71 20151010 031433 16.71 3.67 20151010 031434 16.53 3.64 20151010 031435 16.59 3.61 20151010 031436 17.12 3.62 20151010 031437 17.57 3.62 20151010 031438 18.08 3.63 20151010 031439 18.50 3.64 20151010 031440 18.95 3.65 20151010 031441 19.42 3.67 20151010 031442 19.82 3.69 20151010 031443 20.27 3.71 20151010 031444 20.65 3.74 20151010 031445 21.03 3.76 20151010 031446 21.46 3.80 20151010 031447 21.35 3.84 20151010 031448 21.13 3.88 20151010 031449 20.92 3.92 20151010 031450 20.71 3.98 20151010 031451 20.50 4.03 20151010 031452 20.29 4.08 20151010 031453 20.08 4.14 20151010 031454 19.88 4.20 20151010 031455 19.67 4.27 20151010 031456 19.47 4.33 20151010 031457 19.26 4.41 20151010 031458 18.97 4.46 20151010 031500 18.72 4.50 20151010 031501 18.66 4.53 20151010 031502 18.67 4.56 20151010 031503 18.60 4.59 20151010 031504 18.56 4.61 20151010 031505 18.48 4.64 20151010 031506 18.45 4.67 20151010 031507 18.37 4.70 20151010 031508 18.33 4.73 20151010 031509 18.22 4.76 20151010 031510 18.27 4.79 20151010 031511 18.38 4.82 20151010 031512 18.46 4.85 20151010 031513 18.37 4.88 20151010 031514 18.24 4.92 20151010 031515 18.15 4.95 20151010 031516 18.08 4.98 20151010 031517 18.04 5.01 20151010 031518 18.04 5.05 20151010 031519 18.05 5.08 20151010 031520 18.10 5.12 20151010 031521 18.16 5.15 20151010 031522 18.24 5.19 20151010 031523 18.31 5.22 20151010 031524 18.42 5.26 20151010 031525 18.53 5.29 20151010 031526 18.68 5.31 20151010 031527 18.86 5.33 20151010 031528 19.15 5.36 20151010 031529 19.46 5.38 20151010 031530 19.86 5.40 20151010 031531 20.28 5.42 20151010 031532 20.72 5.44 20151010 031533 20.76 5.45 20151010 031534 20.78 5.45 20151010 031535 20.83 5.46 20151010 031536 20.82 5.46 20151010 031537 20.87 5.47 20151010 031538 20.91 5.47 20151010 031539 20.71 5.48 20151010 031540 20.49 5.49 20151010 031541 20.24 5.49 20151010 031542 19.91 5.49 20151010 031543 19.59 5.49 20151010 031544 19.13 5.48 20151010 031545 18.75 5.48 20151010 031546 18.40 5.48 20151010 031547 18.16 5.48 20151010 031548 17.97 5.48 20151010 031549 17.88 5.48 20151010 031551 17.84 5.49 20151010 031552 17.90 5.50 20151010 031553 18.01 5.50 20151010 031554 18.25 5.51 20151010 031555 18.55 5.51 20151010 031556 18.52 5.49 20151010 031557 18.42 5.48 20151010 031558 18.22 5.47 20151010 031559 17.99 5.45 20151010 031600 17.63 5.44 20151010 031601 17.27 5.43 20151010 031602 16.75 5.41 20151010 031603 16.24 5.40 20151010 031604 15.56 5.39 20151010 031605 14.97 5.38 20151010 031606 14.16 5.36 20151010 031607 13.99 5.33 20151010 031608 13.81 5.30 20151010 031609 13.64 5.26 20151010 031610 13.50 5.24 20151010 031611 13.35 5.21 20151010 031612 13.24 5.19 20151010 031613 13.15 5.17 20151010 031614 13.14 5.16 20151010 031615 13.05 5.14 20151010 031616 13.13 5.14 20151010 031617 13.13 5.12 20151010 031618 13.47 5.14 20151010 031619 13.68 5.15 20151010 031620 13.91 5.16 20151010 031621 13.91 5.15 20151010 031622 13.87 5.14 20151010 031623 13.79 5.13 20151010 031624 13.64 5.11 20151010 031625 13.44 5.09 20151010 031626 13.24 5.07 20151010 031627 12.93 5.05 20151010 031628 12.66 5.02 20151010 031629 12.26 5.00 20151010 031630 11.92 4.99 20151010 031631 11.52 4.97 20151010 031632 11.03 4.95 20151010 031633 10.63 4.94 20151010 031634 10.09 4.92 20151010 031635 9.84 4.92 20151010 031636 9.68 4.91 20151010 031637 9.53 4.91 20151010 031638 9.50 4.91 20151010 031639 9.49 4.91 20151010 031641 9.73 4.91 20151010 031642 9.91 4.90 20151010 031643 10.07 4.90 20151010 031644 10.23 4.90 20151010 031645 10.34 4.90 20151010 031646 10.44 4.90 20151010 031647 10.50 4.90 20151010 031648 10.53 4.90 20151010 031649 10.55 4.90 20151010 031650 10.53 4.90 20151010 031651 10.57 4.89 20151010 031652 10.89 4.87 20151010 031653 11.17 4.85 20151010 031654 11.37 4.84 20151010 031655 11.60 4.82 20151010 031656 11.76 4.80 20151010 031657 11.92 4.78 20151010 031658 12.08 4.76 20151010 031659 12.17 4.74 20151010 031700 12.24 4.72 20151010 031701 12.33 4.70 20151010 031702 12.20 4.68 20151010 031703 11.91 4.66 20151010 031704 11.75 4.65 20151010 031705 11.66 4.62 20151010 031706 11.57 4.60 20151010 031707 11.54 4.58 20151010 031708 11.56 4.55 20151010 031709 11.64 4.53 20151010 031710 11.76 4.51 20151010 031711 11.97 4.49 20151010 031712 12.19 4.47 20151010 031713 12.24 4.45 20151010 031714 12.14 4.42 20151010 031715 12.11 4.40 20151010 031716 12.10 4.38 20151010 031717 12.16 4.35 20151010 031718 12.25 4.33 20151010 031719 12.38 4.31 20151010 031720 12.55 4.29 20151010 031721 12.56 4.27 20151010 031722 12.51 4.24 20151010 031723 12.45 4.22 20151010 031724 12.07 4.20 20151010 031725 11.68 4.18 20151010 031726 11.31 4.17 20151010 031727 11.06 4.16 20151010 031728 10.82 4.15 20151010 031729 10.66 4.14 20151010 031730 10.52 4.14 20151010 031732 10.43 4.14 20151010 031733 10.41 4.14 20151010 031734 10.43 4.14 20151010 031735 10.51 4.15 20151010 031736 10.63 4.16 20151010 031737 10.76 4.16 20151010 031738 10.71 4.15 20151010 031739 10.67 4.14 20151010 031740 10.62 4.13 20151010 031741 10.55 4.13 20151010 031742 10.45 4.12 20151010 031743 10.36 4.12 20151010 031744 10.25 4.13 20151010 031745 10.06 4.13 20151010 031746 9.95 4.13 20151010 031747 9.87 4.13 20151010 031748 9.79 4.13 20151010 031749 9.75 4.13 20151010 031750 9.73 4.12 20151010 031751 9.72 4.12 20151010 031752 9.72 4.12 20151010 031753 9.76 4.12 20151010 031754 9.75 4.11 20151010 031755 9.67 4.11 20151010 031756 9.68 4.11 20151010 031757 9.62 4.11 20151010 031758 9.54 4.11 20151010 031759 9.51 4.10 20151010 031800 9.49 4.10 20151010 031801 9.48 4.10 20151010 031802 9.51 4.10 20151010 031803 9.56 4.10 20151010 031804 9.60 4.10 20151010 031805 9.68 4.09 20151010 031806 9.78 4.09 20151010 031807 9.83 4.09 20151010 031808 9.65 4.09 20151010 031809 9.44 4.09 20151010 031810 9.34 4.09 20151010 031811 9.34 4.08 20151010 031812 9.35 4.08 20151010 031813 9.38 4.08 20151010 031814 9.46 4.08 20151010 031815 9.53 4.08 20151010 031816 9.62 4.08 20151010 031817 9.72 4.07 20151010 031818 9.89 4.07 20151010 031819 10.10 4.07 20151010 031820 10.29 4.07 20151010 031822 10.45 4.07 20151010 031823 10.60 4.07 20151010 031824 10.73 4.06 20151010 031825 10.83 4.06 20151010 031826 10.91 4.06 20151010 031827 10.97 4.06 20151010 031828 10.86 4.06 20151010 031829 10.75 4.06 20151010 031830 10.57 4.06 20151010 031831 10.43 4.06 20151010 031832 10.33 4.06 20151010 031833 10.29 4.06 20151010 031834 10.29 4.06 20151010 031835 10.34 4.06 20151010 031836 10.44 4.06 20151010 031837 10.61 4.06 20151010 031838 10.83 4.06 20151010 031839 11.11 4.06 20151010 031840 11.38 4.06 20151010 031841 11.58 4.06 20151010 031842 11.77 4.06 20151010 031843 11.90 4.05 20151010 031844 12.07 4.06 20151010 031845 12.17 4.05 20151010 031846 12.23 4.05 20151010 031847 12.28 4.05 20151010 031848 12.32 4.05 20151010 031849 12.35 4.05 20151010 031850 12.37 4.05 20151010 031851 12.35 4.04 20151010 031852 12.34 4.02 20151010 031853 12.35 4.00 20151010 031854 12.38 3.98 20151010 031855 12.43 3.97 20151010 031856 12.47 3.95 20151010 031857 12.51 3.92 20151010 031858 12.56 3.90 20151010 031859 12.62 3.89 20151010 031900 12.68 3.87 20151010 031901 12.72 3.85 20151010 031902 12.77 3.86 20151010 031903 12.84 3.87 20151010 031904 12.95 3.88 20151010 031905 13.03 3.89 20151010 031906 13.10 3.91 20151010 031907 13.15 3.92 20151010 031908 13.14 3.93 20151010 031909 13.15 3.94 20151010 031910 13.13 3.95 20151010 031911 13.10 3.97 20151010 031913 12.99 3.97 20151010 031914 12.84 3.97 20151010 031915 12.64 3.96 20151010 031916 12.44 3.96 20151010 031917 12.16 3.95 20151010 031918 11.87 3.94 20151010 031919 11.52 3.93 20151010 031920 11.18 3.92 20151010 031921 10.80 3.90 20151010 031922 10.50 3.88 20151010 031923 10.20 3.86 20151010 031924 10.00 3.86 20151010 031925 9.87 3.85 20151010 031926 9.75 3.84 20151010 031927 9.69 3.83 20151010 031928 9.67 3.82 20151010 031929 9.68 3.80 20151010 031930 9.76 3.79 20151010 031931 9.88 3.77 20151010 031932 10.05 3.74 20151010 031933 10.21 3.72 20151010 031934 10.32 3.70 20151010 031935 10.31 3.68 20151010 031936 10.22 3.67 20151010 031937 10.16 3.66 20151010 031938 10.11 3.65 20151010 031939 9.98 3.65 20151010 031940 9.71 3.64 20151010 031941 9.40 3.63 20151010 031942 9.16 3.61 20151010 031943 8.98 3.60 20151010 031944 8.78 3.58 20151010 031945 8.52 3.56 20151010 031946 8.38 3.55 20151010 031947 8.30 3.54 20151010 031948 8.29 3.53 20151010 031949 8.36 3.53 20151010 031950 8.48 3.53 20151010 031951 8.65 3.53 20151010 031952 8.82 3.54 20151010 031953 9.06 3.55 20151010 031954 9.33 3.57 20151010 031955 9.52 3.57 20151010 031956 9.68 3.56 20151010 031957 9.81 3.55 20151010 031958 9.98 3.53 20151010 031959 10.06 3.50 20151010 032000 10.19 3.48 20151010 032001 10.30 3.47 20151010 032002 10.48 3.45 20151010 032004 10.69 3.44 20151010 032005 10.94 3.44 20151010 032006 11.09 3.44 20151010 032007 11.08 3.46 20151010 032008 11.04 3.47 20151010 032009 10.98 3.49 20151010 032010 10.90 3.50 20151010 032011 10.82 3.51 20151010 032012 10.72 3.51 20151010 032013 10.61 3.52 20151010 032014 10.46 3.52 20151010 032015 10.30 3.52 20151010 032016 10.14 3.52 20151010 032017 9.94 3.49 20151010 032018 9.80 3.47 20151010 032019 9.64 3.44 20151010 032020 9.51 3.41 20151010 032021 9.38 3.38 20151010 032022 9.27 3.36 20151010 032023 9.19 3.34 20151010 032024 9.11 3.31 20151010 032025 9.05 3.29 20151010 032026 9.00 3.27 20151010 032027 8.97 3.26 20151010 032028 8.98 3.25 20151010 032029 8.98 3.23 20151010 032030 9.01 3.21 20151010 032031 9.03 3.19 20151010 032032 9.09 3.17 20151010 032033 9.13 3.14 20151010 032034 9.22 3.12 20151010 032035 9.28 3.09 20151010 032036 9.38 3.06 20151010 032037 9.43 3.03 20151010 032038 9.39 3.04 20151010 032039 9.20 3.05 20151010 032040 8.95 3.08 20151010 032041 8.74 3.10 20151010 032042 8.50 3.12 20151010 032043 8.29 3.13 20151010 032044 8.06 3.15 20151010 032045 7.88 3.15 20151010 032046 7.66 3.16 20151010 032047 7.46 3.17 20151010 032048 7.30 3.17 20151010 032049 7.17 3.16 20151010 032050 6.99 3.16 20151010 032051 6.86 3.16 20151010 032052 6.66 3.15 20151010 032054 6.50 3.15 20151010 032055 6.28 3.14 20151010 032056 6.10 3.14 20151010 032057 5.86 3.13 20151010 032058 5.69 3.13 20151010 032059 5.55 3.12 20151010 032100 5.81 3.11 20151010 032101 6.05 3.10 20151010 032102 6.30 3.09 20151010 032103 6.49 3.08 20151010 032104 6.66 3.07 20151010 032105 6.80 3.07 20151010 032106 6.94 3.07 20151010 032107 7.03 3.07 20151010 032108 7.12 3.07 20151010 032109 7.21 3.07 20151010 032110 7.48 3.08 20151010 032111 7.69 3.08 20151010 032112 7.96 3.08 20151010 032113 8.23 3.08 20151010 032114 8.50 3.08 20151010 032115 8.77 3.07 20151010 032116 9.04 3.06 20151010 032117 9.26 3.06 20151010 032118 9.53 3.04 20151010 032119 9.80 3.03 20151010 032120 9.69 3.04 20151010 032121 9.47 3.06 20151010 032122 9.25 3.07 20151010 032123 9.00 3.09 20151010 032124 8.82 3.10 20151010 032125 8.62 3.10 20151010 032126 8.39 3.10 20151010 032127 8.20 3.10 20151010 032128 7.98 3.09 20151010 032129 7.80 3.09 20151010 032130 7.43 3.07 20151010 032131 6.97 3.04 20151010 032132 6.44 3.02 20151010 032133 5.87 3.00 20151010 032134 5.33 2.98 20151010 032135 4.79 2.97 20151010 032136 4.19 2.95 20151010 032137 3.63 2.94 20151010 032138 3.17 2.93 20151010 032139 2.56 2.92 20151010 032140 2.11 2.91 20151010 032141 2.03 2.91 20151010 032142 2.12 2.91 20151010 032143 2.15 2.91 20151010 032145 2.15 2.90 20151010 032146 2.13 2.90 20151010 032147 2.07 2.89 20151010 032148 1.99 2.88 20151010 032149 1.86 2.87 20151010 032150 1.73 2.86 20151010 032151 1.60 2.85 20151010 032152 1.62 2.86 20151010 032153 1.72 2.87 20151010 032154 1.90 2.88 20151010 032155 2.12 2.89 20151010 032156 2.34 2.91 20151010 032157 2.57 2.92 20151010 032158 2.80 2.93 20151010 032159 3.01 2.94 20151010 032200 3.21 2.96 20151010 032201 3.37 2.97 20151010 032202 3.56 2.98 20151010 032203 3.84 2.99 20151010 032204 4.18 3.01 20151010 032205 4.50 3.02 20151010 032206 4.90 3.04 20151010 032207 5.34 3.05 20151010 032208 5.76 3.07 20151010 032209 6.12 3.08 20151010 032210 6.59 3.10 20151010 032211 7.07 3.11 20151010 032212 7.38 3.12 20151010 032213 7.55 3.11 20151010 032214 7.76 3.11 20151010 032215 7.99 3.11 20151010 032216 8.27 3.10 20151010 032217 8.58 3.10 20151010 032218 8.86 3.10 20151010 032219 9.25 3.09 20151010 032220 9.66 3.09 20151010 032221 10.10 3.08 20151010 032222 10.45 3.08 20151010 032223 10.39 3.08 20151010 032224 10.28 3.08 20151010 032225 10.14 3.07 20151010 032226 9.97 3.07 20151010 032227 9.70 3.07 20151010 032228 9.46 3.07 20151010 032229 9.23 3.06 20151010 032230 9.02 3.06 20151010 032231 8.80 3.06 20151010 032232 8.61 3.06 20151010 032233 8.39 3.03 20151010 032234 8.16 3.01 20151010 032236 7.96 2.99 20151010 032237 7.74 2.97 20151010 032238 7.51 2.95 20151010 032239 7.29 2.92 20151010 032240 7.07 2.90 20151010 032241 6.86 2.88 20151010 032242 6.65 2.85 20151010 032243 6.46 2.83 20151010 032244 6.35 2.81 20151010 032245 6.28 2.78 20151010 032246 6.25 2.76 20151010 032247 6.24 2.74 20151010 032248 6.25 2.71 20151010 032249 6.29 2.69 20151010 032250 6.21 2.67 20151010 032251 6.17 2.65 20151010 032252 6.15 2.64 20151010 032253 6.13 2.62 20151010 032254 5.78 2.61 20151010 032255 5.30 2.59 20151010 032256 4.74 2.57 20151010 032257 4.20 2.54 20151010 032258 3.66 2.51 20151010 032259 3.13 2.48 20151010 032300 2.60 2.45 20151010 032301 2.10 2.41 20151010 032302 1.60 2.38 20151010 032303 1.12 2.34 20151010 032304 0.70 2.31 20151010 032305 0.73 2.29 20151010 032306 1.17 2.26 20151010 032307 1.84 2.24 20151010 032308 2.58 2.21 20151010 032309 3.36 2.18 20151010 032310 4.18 2.14 20151010 032311 5.10 2.11 20151010 032312 5.99 2.08 20151010 032313 6.90 2.05 20151010 032314 7.61 2.04 20151010 032315 7.54 2.06 20151010 032316 7.44 2.07 20151010 032317 7.38 2.09 20151010 032318 7.30 2.10 20151010 032319 7.14 2.11 20151010 032320 6.97 2.12 20151010 032321 6.79 2.13 20151010 032322 6.59 2.13 20151010 032323 6.38 2.13 20151010 032324 6.16 2.14 20151010 032326 5.97 2.15 20151010 032327 5.73 2.17 20151010 032328 5.48 2.18 20151010 032329 5.29 2.19 20151010 032330 5.03 2.21 20151010 032331 4.78 2.22 20151010 032332 4.55 2.24 20151010 032333 4.35 2.25 20151010 032334 4.18 2.27 20151010 032335 4.07 2.28 20151010 032336 4.03 2.30 20151010 032337 3.91 2.31 20151010 032338 3.78 2.33 20151010 032339 3.64 2.35 20151010 032340 3.49 2.36 20151010 032341 3.34 2.38 20151010 032342 3.13 2.39 20151010 032343 2.97 2.41 20151010 032344 2.82 2.43 20151010 032345 2.68 2.44 20151010 032346 2.96 2.44 20151010 032347 3.52 2.41 20151010 032348 4.07 2.39 20151010 032349 4.61 2.37 20151010 032350 5.14 2.35 20151010 032351 5.62 2.32 20151010 032352 6.14 2.30 20151010 032353 6.64 2.28 20151010 032354 7.02 2.26 20151010 032355 7.51 2.24 20151010 032356 7.70 2.23 20151010 032357 7.52 2.25 20151010 032358 7.43 2.26 20151010 032359 7.44 2.28 20151010 032400 7.58 2.30 20151010 032401 7.70 2.32 20151010 032402 7.86 2.34 20151010 032403 8.08 2.35 20151010 032404 8.31 2.37 20151010 032405 8.57 2.38 20151010 032406 8.76 2.39 20151010 032407 8.81 2.40 20151010 032408 8.85 2.40 20151010 032410 8.90 2.42 20151010 032411 8.90 2.43 20151010 032412 8.89 2.44 20151010 032413 8.86 2.45 20151010 032414 8.82 2.47 20151010 032415 8.75 2.48 20151010 032417 8.63 2.50 20151010 032418 8.33 2.51 20151010 032419 8.03 2.52 20151010 032420 7.71 2.53 20151010 032421 7.41 2.54 20151010 032422 7.11 2.54 20151010 032423 6.82 2.55 20151010 032424 6.61 2.55 20151010 032425 6.37 2.55 20151010 032426 6.17 2.54 20151010 032427 6.01 2.53 20151010 032431 5.66 2.49 20151010 032432 5.59 2.49 20151010 032433 5.53 2.48 20151010 032434 5.46 2.47 20151010 032435 5.40 2.46 20151010 032436 5.34 2.45 20151010 032437 5.28 2.44 20151010 032438 5.15 2.44 20151010 032439 5.04 2.45 20151010 032440 4.96 2.45 20151010 032441 4.93 2.45 20151010 032442 4.91 2.46 20151010 032443 4.92 2.47 20151010 032444 4.96 2.48 20151010 032445 5.05 2.49 20151010 032446 5.16 2.51 20151010 032447 5.31 2.52 20151010 032448 5.30 2.52 20151010 032449 5.32 2.53 20151010 032451 5.21 2.53 20151010 032452 5.18 2.53 20151010 032453 5.18 2.53 20151010 032454 5.19 2.53 20151010 032455 5.21 2.53 20151010 032456 5.24 2.53 20151010 032457 5.27 2.53 20151010 032458 5.21 2.53 20151010 032459 5.13 2.53 20151010 032500 5.07 2.53 20151010 032501 5.02 2.53 20151010 032502 4.99 2.53 20151010 032503 4.96 2.53 20151010 032504 4.95 2.53 20151010 032505 4.96 2.53 20151010 032507 4.97 2.53 20151010 032508 5.01 2.53 20151010 032509 4.84 2.53 20151010 032510 4.48 2.54 20151010 032511 4.16 2.54 20151010 032512 3.87 2.54 20151010 032513 3.62 2.54 20151010 032514 3.43 2.54 20151010 032515 3.29 2.54 20151010 032518 3.11 2.56 20151010 032520 2.51 2.57 20151010 032521 2.21 2.57 20151010 032522 1.89 2.57 20151010 032523 1.61 2.57 20151010 032525 1.28 2.56 20151010 032526 1.29 2.56 20151010 032527 1.42 2.55 20151010 032528 1.64 2.54 20151010 032529 1.91 2.53 20151010 032530 2.18 2.53 20151010 032531 2.46 2.53 20151010 032532 2.74 2.53 20151010 032533 3.02 2.54 20151010 032534 3.32 2.54 20151010 032535 3.62 2.54 20151010 032536 3.93 2.54 20151010 032537 4.25 2.54 20151010 032543 5.06 2.55 20151010 032544 5.07 2.55 20151010 032545 5.07 2.55 20151010 032546 5.05 2.55 20151010 032547 5.02 2.56 20151010 032548 4.97 2.56 20151010 032549 4.92 2.56 20151010 032550 4.90 2.56 20151010 032551 4.89 2.56 20151010 032552 4.91 2.56 20151010 032553 4.95 2.56 20151010 032554 5.02 2.57 20151010 032555 5.14 2.57 20151010 032556 5.31 2.57 20151010 032558 5.50 2.57 20151010 032559 5.77 2.57 20151010 032600 6.07 2.58 20151010 032601 6.31 2.60 20151010 032602 6.54 2.62 20151010 032603 6.75 2.64 20151010 032604 6.95 2.66 20151010 032605 7.14 2.68 20151010 032606 7.32 2.70 20151010 032607 7.49 2.72 20151010 032608 7.66 2.74 20151010 032609 7.91 2.77 20151010 032610 8.15 2.78 20151010 032611 8.21 2.78 20151010 032612 8.33 2.78 20151010 032613 8.42 2.78 20151010 032614 8.50 2.78 20151010 032615 8.56 2.78 20151010 032616 8.60 2.78 20151010 032617 8.62 2.78 20151010 032618 8.62 2.78 20151010 032619 8.60 2.78 20151010 032620 8.55 2.78 20151010 032621 8.56 2.78 20151010 032622 8.57 2.78 20151010 032623 8.58 2.78 20151010 032624 8.61 2.78 20151010 032625 8.67 2.78 20151010 032626 8.73 2.78 20151010 032627 8.81 2.79 20151010 032628 8.90 2.79 20151010 032629 9.01 2.79 20151010 032630 9.13 2.79 20151010 032631 9.21 2.79 20151010 032632 9.32 2.79 20151010 032633 9.38 2.79 20151010 032634 9.53 2.79 20151010 032635 9.63 2.79 20151010 032636 9.64 2.79 20151010 032637 9.63 2.79 20151010 032638 9.60 2.80 20151010 032639 9.56 2.80 20151010 032640 9.50 2.81 20151010 032641 9.38 2.81 20151010 032642 9.28 2.81 20151010 032643 9.17 2.81 20151010 032644 9.06 2.81 20151010 032645 8.95 2.81 20151010 032646 8.85 2.81 20151010 032647 8.76 2.81 20151010 032649 8.67 2.81 20151010 032650 8.58 2.81 20151010 032651 8.50 2.81 20151010 032652 8.29 2.81 20151010 032653 8.07 2.81 20151010 032654 7.86 2.82 20151010 032655 7.69 2.82 20151010 032656 7.50 2.82 20151010 032657 7.30 2.82 20151010 032658 7.12 2.82 20151010 032659 6.94 2.82 20151010 032700 6.77 2.82 20151010 032701 6.61 2.82 20151010 032702 6.74 2.80 20151010 032703 7.06 2.78 20151010 032704 7.34 2.75 20151010 032705 7.59 2.73 20151010 032706 7.81 2.71 20151010 032707 8.00 2.69 20151010 032708 8.14 2.67 20151010 032709 8.27 2.65 20151010 032710 8.36 2.64 20151010 032711 8.43 2.62 20151010 032712 8.40 2.62 20151010 032713 8.37 2.62 20151010 032714 8.34 2.62 20151010 032715 8.32 2.63 20151010 032716 8.30 2.63 20151010 032717 8.29 2.63 20151010 032718 8.29 2.63 20151010 032719 8.29 2.63 20151010 032720 8.30 2.63 20151010 032721 8.32 2.63 20151010 032722 8.34 2.63 20151010 032723 8.36 2.63 20151010 032724 8.37 2.63 20151010 032725 8.39 2.63 20151010 032726 8.40 2.63 20151010 032727 8.42 2.63 20151010 032728 8.43 2.64 20151010 032729 8.44 2.64 20151010 032730 8.39 2.64 20151010 032731 8.32 2.64 20151010 032732 8.40 2.64 20151010 032733 8.52 2.64 20151010 032734 8.63 2.64 20151010 032735 8.72 2.64 20151010 032736 8.86 2.64 20151010 032737 8.93 2.64 20151010 032739 8.98 2.64 20151010 032740 9.02 2.64 20151010 032741 9.04 2.64 20151010 032742 9.04 2.64 20151010 032743 8.83 2.63 20151010 032744 8.65 2.62 20151010 032745 8.42 2.61 20151010 032746 8.21 2.59 20151010 032747 8.02 2.58 20151010 032748 7.85 2.56 20151010 032749 7.71 2.54 20151010 032750 7.64 2.52 20151010 032751 7.54 2.50 20151010 032752 7.47 2.48 20151010 032753 7.42 2.47 20151010 032754 7.39 2.46 20151010 032755 7.36 2.45 20151010 032756 7.37 2.44 20151010 032757 7.35 2.44 20151010 032758 7.32 2.43 20151010 032759 7.30 2.43 20151010 032800 7.30 2.43 20151010 032801 7.29 2.43 20151010 032802 7.34 2.43 20151010 032803 7.24 2.43 20151010 032804 7.07 2.43 20151010 032805 6.90 2.43 20151010 032806 6.72 2.43 20151010 032807 6.55 2.43 20151010 032808 6.42 2.43 20151010 032809 6.24 2.43 20151010 032810 6.07 2.43 20151010 032811 5.88 2.43 20151010 032812 5.70 2.43 20151010 032813 5.46 2.41 20151010 032814 5.27 2.39 20151010 032815 5.07 2.37 20151010 032816 4.92 2.35 20151010 032817 4.82 2.33 20151010 032818 4.77 2.31 20151010 032819 4.79 2.29 20151010 032820 4.88 2.26 20151010 032821 5.01 2.24 20151010 032822 5.19 2.22 20151010 032823 5.28 2.21 20151010 032824 5.27 2.21 20151010 032825 5.22 2.21 20151010 032826 5.13 2.22 20151010 032827 5.04 2.22 20151010 032828 4.95 2.22 20151010 032830 4.87 2.21 20151010 032831 4.78 2.21 20151010 032832 4.73 2.20 20151010 032833 4.65 2.20 20151010 032834 4.63 2.21 20151010 032835 4.67 2.22 20151010 032836 4.74 2.24 20151010 032837 4.86 2.26 20151010 032838 4.98 2.28 20151010 032839 5.14 2.29 20151010 032840 5.33 2.31 20151010 032841 5.55 2.33 20151010 032842 5.79 2.35 20151010 032843 6.07 2.36 20151010 032844 6.15 2.36 20151010 032845 6.07 2.33 20151010 032846 5.96 2.31 20151010 032847 5.85 2.29 20151010 032848 5.70 2.27 20151010 032849 5.56 2.24 20151010 032850 5.40 2.22 20151010 032851 5.23 2.20 20151010 032852 5.05 2.18 20151010 032853 4.85 2.15 20151010 032854 4.88 2.14 20151010 032855 5.06 2.14 20151010 032856 5.23 2.14 20151010 032857 5.38 2.14 20151010 032858 5.55 2.14 20151010 032859 5.69 2.13 20151010 032900 5.81 2.13 20151010 032901 5.92 2.13 20151010 032902 6.01 2.13 20151010 032903 6.14 2.13 20151010 032904 6.00 2.12 20151010 032905 5.72 2.11 20151010 032906 5.43 2.09 20151010 032907 5.14 2.08 20151010 032908 4.91 2.06 20151010 032909 4.63 2.05 20151010 032910 4.35 2.03 20151010 032911 4.07 2.01 20151010 032912 3.79 1.98 20151010 032913 3.56 1.96 20151010 032914 3.43 1.96 20151010 032915 3.40 1.96 20151010 032916 3.39 1.97 20151010 032917 3.40 1.98 20151010 032918 3.46 1.99 20151010 032919 3.51 2.00 20151010 032921 3.58 2.02 20151010 032922 3.70 2.03 20151010 032923 3.87 2.05 20151010 032924 4.02 2.07 20151010 032925 4.08 2.07 20151010 032926 4.08 2.07 20151010 032927 4.11 2.06 20151010 032928 4.15 2.06 20151010 032929 4.19 2.06 20151010 032930 4.25 2.05 20151010 032931 4.31 2.05 20151010 032932 4.37 2.04 20151010 032933 4.43 2.04 20151010 032934 4.49 2.04 20151010 032935 4.54 2.02 20151010 032936 4.57 2.00 20151010 032937 4.59 1.97 20151010 032938 4.59 1.95 20151010 032939 4.60 1.92 20151010 032940 4.57 1.90 20151010 032941 4.53 1.88 20151010 032942 4.47 1.85 20151010 032943 4.41 1.83 20151010 032944 4.38 1.80 20151010 032945 4.27 1.79 20151010 032946 4.15 1.79 20151010 032947 4.06 1.78 20151010 032948 4.03 1.78 20151010 032949 4.00 1.78 20151010 032950 4.01 1.77 20151010 032951 4.05 1.77 20151010 032952 4.09 1.77 20151010 032953 4.14 1.76 20151010 032954 4.17 1.76 20151010 032955 4.20 1.75 20151010 032956 4.26 1.72 20151010 032957 4.34 1.70 20151010 032958 4.46 1.68 20151010 032959 4.60 1.66 20151010 033000 4.77 1.63 20151010 033001 4.98 1.61 20151010 033002 5.22 1.59 20151010 033003 5.46 1.57 20151010 033004 5.76 1.54 20151010 033005 6.03 1.54 20151010 033006 6.23 1.54 20151010 033007 6.38 1.54 20151010 033008 6.56 1.55 20151010 033009 6.74 1.54 20151010 033011 6.91 1.54 20151010 033012 7.07 1.54 20151010 033013 7.21 1.54 20151010 033014 7.37 1.53 20151010 033015 7.54 1.52 20151010 033016 7.64 1.51 20151010 033017 7.67 1.50 20151010 033018 7.67 1.49 20151010 033019 7.65 1.48 20151010 033020 7.61 1.48 20151010 033021 7.54 1.47 20151010 033022 7.48 1.47 20151010 033023 7.38 1.46 20151010 033024 7.27 1.46 20151010 033025 7.13 1.46 20151010 033026 7.20 1.45 20151010 033027 7.46 1.45 20151010 033028 7.70 1.44 20151010 033029 7.96 1.44 20151010 033030 8.23 1.43 20151010 033031 8.52 1.43 20151010 033032 8.83 1.42 20151010 033033 9.14 1.42 20151010 033034 9.47 1.41 20151010 033035 9.81 1.41 20151010 033036 10.02 1.41 20151010 033037 10.12 1.41 20151010 033038 10.22 1.41 20151010 033039 10.31 1.41 20151010 033040 10.39 1.41 20151010 033041 10.48 1.41 20151010 033042 10.56 1.40 20151010 033043 10.63 1.39 20151010 033044 10.70 1.39 20151010 033045 10.78 1.38 20151010 033046 10.89 1.38 20151010 033047 11.00 1.39 20151010 033048 11.07 1.41 20151010 033049 11.15 1.43 20151010 033050 11.29 1.45 20151010 033051 11.39 1.46 20151010 033052 11.50 1.48 20151010 033053 11.62 1.50 20151010 033054 11.75 1.52 20151010 033055 11.92 1.53 20151010 033056 11.96 1.54 20151010 033057 11.94 1.55 20151010 033058 11.93 1.55 20151010 033059 11.95 1.56 20151010 033100 11.97 1.57 20151010 033102 12.01 1.58 20151010 033103 12.06 1.60 20151010 033104 12.12 1.61 20151010 033105 12.20 1.62 20151010 033106 12.29 1.64 20151010 033107 12.22 1.65 20151010 033108 12.03 1.66 20151010 033109 11.84 1.66 20151010 033110 11.65 1.67 20151010 033111 11.46 1.67 20151010 033112 11.27 1.68 20151010 033113 11.09 1.69 20151010 033114 10.89 1.69 20151010 033115 10.71 1.69 20151010 033116 10.53 1.70 20151010 033117 10.50 1.69 20151010 033118 10.54 1.69 20151010 033119 10.57 1.69 20151010 033120 10.57 1.69 20151010 033121 10.54 1.69 20151010 033122 10.49 1.69 20151010 033123 10.44 1.69 20151010 033124 10.34 1.69 20151010 033125 10.22 1.68 20151010 033126 10.08 1.68 20151010 033127 10.08 1.69 20151010 033128 10.25 1.71 20151010 033129 10.41 1.73 20151010 033130 10.61 1.75 20151010 033131 10.85 1.77 20151010 033132 11.11 1.79 20151010 033133 11.41 1.81 20151010 033134 11.75 1.83 20151010 033135 12.11 1.85 20151010 033136 12.51 1.87 20151010 033137 12.66 1.87 20151010 033138 12.69 1.87 20151010 033139 12.74 1.87 20151010 033140 12.83 1.87 20151010 033141 12.94 1.87 20151010 033142 13.05 1.87 20151010 033143 13.24 1.87 20151010 033144 13.42 1.87 20151010 033145 13.58 1.88 20151010 033146 13.78 1.89 20151010 033147 13.72 1.90 20151010 033148 13.46 1.90 20151010 033149 13.20 1.91 20151010 033150 12.93 1.92 20151010 033152 12.66 1.92 20151010 033153 12.39 1.93 20151010 033154 12.11 1.94 20151010 033155 11.83 1.94 20151010 033156 11.54 1.95 20151010 033157 11.26 1.95 20151010 033158 11.02 1.97 20151010 033159 10.82 1.99 20151010 033200 10.62 2.00 20151010 033201 10.43 2.02 20151010 033202 10.24 2.03 20151010 033203 10.05 2.04 20151010 033204 9.86 2.05 20151010 033205 9.67 2.06 20151010 033206 9.49 2.07 20151010 033207 9.31 2.07 20151010 033208 9.25 2.07 20151010 033209 9.27 2.08 20151010 033210 9.31 2.08 20151010 033211 9.36 2.08 20151010 033212 9.42 2.08 20151010 033213 9.48 2.08 20151010 033214 9.49 2.08 20151010 033215 9.46 2.08 20151010 033216 9.44 2.07 20151010 033217 9.36 2.07 20151010 033218 9.31 2.06 20151010 033219 9.32 2.05 20151010 033220 9.36 2.05 20151010 033221 9.46 2.05 20151010 033222 9.58 2.04 20151010 033223 9.75 2.03 20151010 033224 9.95 2.03 20151010 033225 10.18 2.02 20151010 033226 10.43 2.02 20151010 033227 10.73 2.01 20151010 033228 10.92 2.01 20151010 033229 11.00 2.01 20151010 033230 11.08 2.01 20151010 033231 11.11 2.01 20151010 033232 11.17 2.02 20151010 033233 11.23 2.03 20151010 033234 11.28 2.04 20151010 033235 11.32 2.06 20151010 033236 11.34 2.07 20151010 033237 11.37 2.09 20151010 033238 11.43 2.09 20151010 033239 11.49 2.06 20151010 033240 11.53 2.02 20151010 033241 11.54 1.98 20151010 033243 11.54 1.93 20151010 033244 11.55 1.89 20151010 033245 11.56 1.85 20151010 033246 11.58 1.81 20151010 033247 11.59 1.78 20151010 033248 11.60 1.74 20151010 033249 11.44 1.72 20151010 033250 11.14 1.72 20151010 033251 10.83 1.72 20151010 033252 10.52 1.72 20151010 033253 10.19 1.72 20151010 033254 9.84 1.71 20151010 033255 9.48 1.71 20151010 033256 9.10 1.71 20151010 033257 8.76 1.71 20151010 033258 8.37 1.71 20151010 033259 8.14 1.70 20151010 033300 8.08 1.69 20151010 033301 8.06 1.68 20151010 033302 8.10 1.67 20151010 033303 8.17 1.66 20151010 033304 8.28 1.66 20151010 033305 8.44 1.65 20151010 033306 8.65 1.65 20151010 033307 8.90 1.65 20151010 033308 9.13 1.65 20151010 033309 9.29 1.64 20151010 033310 9.29 1.61 20151010 033311 9.33 1.58 20151010 033312 9.44 1.56 20151010 033313 9.52 1.54 20151010 033314 9.71 1.52 20151010 033316 10.25 1.49 20151010 033317 10.59 1.49 20151010 033320 10.86 1.50 20151010 033321 10.78 1.51 20151010 033322 10.72 1.52 20151010 033323 10.69 1.53 20151010 033324 10.55 1.54 20151010 033325 10.61 1.55 20151010 033326 10.73 1.55 20151010 033327 10.91 1.56 20151010 033328 11.17 1.56 20151010 033329 11.20 1.54 20151010 033330 11.35 1.52 20151010 033331 11.49 1.49 20151010 033332 11.60 1.47 20151010 033334 11.69 1.44 20151010 033335 11.75 1.41 20151010 033336 11.62 1.39 20151010 033337 11.64 1.36 20151010 033338 11.28 1.34 20151010 033339 10.56 1.32 20151010 033340 9.67 1.34 20151010 033341 8.66 1.37 20151010 033342 7.85 1.40 20151010 033343 6.85 1.43 20151010 033344 5.87 1.46 20151010 033345 4.90 1.48 20151010 033346 3.93 1.50 20151010 033347 2.99 1.52 20151010 033348 2.24 1.53 20151010 033349 1.39 1.54 20151010 033350 0.52 1.55 20151010 033351 0.42 1.56 20151010 033352 1.29 1.57 20151010 033357 4.93 1.67 20151010 033358 5.51 1.70 20151010 033359 6.04 1.73 20151010 033400 6.58 1.75 20151010 033401 7.01 1.76 20151010 033405 9.02 1.78 20151010 033406 9.64 1.78 20151010 033407 10.25 1.77 20151010 033408 10.87 1.76 20151010 033409 11.49 1.75 20151010 033410 11.72 1.74 20151010 033411 11.67 1.72 20151010 033412 11.62 1.71 20151010 033413 11.51 1.70 20151010 033414 11.37 1.69 20151010 033415 11.20 1.68 20151010 033416 11.00 1.68 20151010 033417 10.76 1.68 20151010 033418 10.49 1.68 20151010 033419 10.27 1.69 20151010 033420 9.91 1.69 20151010 033421 9.55 1.70 20151010 033422 9.22 1.70 20151010 033424 8.93 1.70 20151010 033427 8.29 1.68 20151010 033428 8.11 1.66 20151010 033429 7.96 1.65 20151010 033430 7.85 1.63 20151010 033431 8.03 1.62 20151010 033432 8.63 1.63 20151010 033433 9.29 1.65 20151010 033434 9.95 1.68 20151010 033435 10.59 1.70 20151010 033436 11.21 1.73 20151010 033437 11.80 1.75 20151010 033438 12.36 1.77 20151010 033439 12.88 1.79 20151010 033441 13.61 1.82 20151010 033442 13.39 1.82 20151010 033443 13.15 1.83 20151010 033444 12.88 1.83 20151010 033447 11.98 1.84 20151010 033448 11.64 1.84 20151010 033449 11.38 1.85 20151010 033450 11.03 1.85 20151010 033451 10.63 1.85 20151010 033452 10.14 1.83 20151010 033459 7.59 1.69 20151010 033501 8.28 1.66 20151010 033502 8.18 1.66 20151010 033503 8.03 1.65 20151010 033504 7.83 1.64 20151010 033505 7.51 1.64 20151010 033506 7.20 1.63 20151010 033507 6.84 1.62 20151010 033508 6.40 1.60 20151010 033509 5.90 1.59 20151010 033510 5.32 1.57 20151010 033512 4.89 1.54 20151010 033513 4.91 1.53 20151010 033515 5.01 1.53 20151010 033516 5.13 1.53 20151010 033517 5.25 1.53 20151010 033518 5.47 1.53 20151010 033519 5.75 1.54 20151010 033520 6.09 1.55 20151010 033521 6.48 1.56 20151010 033522 6.83 1.58 20151010 033523 6.84 1.59 20151010 033524 6.88 1.59 20151010 033525 6.97 1.59 20151010 033526 7.07 1.60 20151010 033527 7.19 1.60 20151010 033528 7.36 1.60 20151010 033529 7.51 1.59 20151010 033530 7.65 1.59 20151010 033531 7.77 1.59 20151010 033532 7.85 1.59 20151010 033533 7.82 1.59 20151010 033534 7.78 1.58 20151010 033535 7.74 1.58 20151010 033536 7.71 1.58 20151010 033537 7.67 1.58 20151010 033538 7.64 1.57 20151010 033539 7.61 1.57 20151010 033540 7.59 1.57 20151010 033541 7.56 1.57 20151010 033542 7.53 1.56 20151010 033543 7.47 1.56 20151010 033544 7.40 1.56 20151010 033545 7.34 1.56 20151010 033546 7.28 1.56 20151010 033547 7.21 1.56 20151010 033548 7.14 1.55 20151010 033549 7.08 1.55 20151010 033550 7.01 1.55 20151010 033551 6.96 1.55 20151010 033552 6.89 1.55 20151010 033553 7.01 1.57 20151010 033554 7.03 1.60 20151010 033555 7.06 1.62 20151010 033556 7.08 1.65 20151010 033557 7.11 1.67 20151010 033558 7.14 1.69 20151010 033559 7.17 1.71 20151010 033600 7.21 1.73 20151010 033601 7.25 1.75 20151010 033603 7.33 1.75 20151010 033605 7.32 1.74 20151010 033606 7.29 1.73 20151010 033607 7.26 1.71 20151010 033608 7.21 1.70 20151010 033609 7.16 1.68 20151010 033610 7.10 1.66 20151010 033611 7.02 1.64 20151010 033612 6.94 1.62 20151010 033613 6.84 1.60 20151010 033614 6.59 1.61 20151010 033615 6.34 1.62 20151010 033616 6.10 1.63 20151010 033617 5.86 1.64 20151010 033618 5.64 1.66 20151010 033619 5.43 1.67 20151010 033620 5.29 1.69 20151010 033621 5.26 1.71 20151010 033622 5.28 1.73 20151010 033623 5.33 1.75 20151010 033624 5.40 1.75 20151010 033625 5.40 1.75 20151010 033626 5.42 1.75 20151010 033627 5.41 1.75 20151010 033628 5.38 1.75 20151010 033629 5.31 1.75 20151010 033630 5.21 1.75 20151010 033631 5.08 1.75 20151010 033632 4.92 1.75 20151010 033633 4.73 1.75 20151010 033634 4.44 1.75 20151010 033635 4.14 1.73 20151010 033636 3.84 1.72 20151010 033637 3.55 1.71 20151010 033638 3.26 1.69 20151010 033639 2.99 1.67 20151010 033640 2.73 1.65 20151010 033641 2.50 1.63 20151010 033642 2.34 1.61 20151010 033643 2.18 1.59 20151010 033644 2.28 1.59 20151010 033645 2.69 1.60 20151010 033646 3.19 1.62 20151010 033647 3.73 1.64 20151010 033648 4.31 1.66 20151010 033649 4.90 1.68 20151010 033650 5.52 1.70 20151010 033651 6.15 1.72 20151010 033652 6.80 1.74 20151010 033653 7.47 1.76 20151010 033654 8.20 1.77 20151010 033656 9.13 1.76 20151010 033657 10.20 1.76 20151010 033658 11.39 1.76 20151010 033659 12.65 1.76 20151010 033700 13.97 1.76 20151010 033701 15.33 1.76 20151010 033702 16.73 1.75 20151010 033703 17.87 1.75 20151010 033704 19.32 1.75 20151010 035326 17.14 1.76 20151010 035327 16.91 1.86 20151010 035328 17.37 1.91 20151010 035329 18.06 1.96 20151010 035330 18.78 2.00 20151010 035331 19.31 2.03 20151010 035332 20.07 2.06 20151010 035333 19.61 2.01 20151010 035334 18.29 1.87 20151010 035335 17.90 1.75 20151010 035336 18.36 1.60 20151010 035337 19.49 1.45 20151010 035338 21.06 1.30 20151010 035339 19.84 1.26 20151010 035340 18.14 1.25 20151010 035341 16.41 1.24 20151010 035342 14.93 1.24 20151010 035343 13.67 1.25 20151010 035344 12.54 1.28 20151010 035345 10.74 1.45 20151010 035346 9.58 1.60 20151010 035347 9.27 1.74 20151010 035348 9.88 1.87 20151010 035349 11.21 1.99 20151010 035350 9.94 2.07 20151010 035351 6.85 2.12 20151010 035353 6.02 2.18 20151010 035354 8.48 2.24 20151010 035355 12.62 2.31 20151010 035356 17.45 2.38 20151010 035357 20.94 2.46 20151010 035358 23.94 2.54 20151010 035359 26.97 2.62 20151010 035400 29.90 2.71 20151010 035401 32.43 2.79 20151010 035402 32.49 2.77 20151010 035403 30.93 2.70 20151010 035404 29.31 2.63 20151010 035405 27.73 2.56 20151010 035406 25.82 2.50 20151010 035407 24.12 2.44 20151010 035408 22.96 2.41 20151010 035409 21.89 2.36 20151010 035410 21.08 2.31 20151010 035411 20.44 2.26 20151010 035412 19.88 2.20 20151010 035413 20.12 2.20 20151010 035414 20.49 2.21 20151010 035415 20.87 2.22 20151010 035416 21.27 2.22 20151010 035417 21.70 2.23 20151010 035418 21.11 2.21 20151010 035419 19.80 2.18 20151010 035420 18.49 2.15 20151010 035421 17.29 2.12 20151010 035422 16.02 2.08 20151010 035423 14.88 2.04 20151010 035424 14.04 1.98 20151010 035425 13.16 1.92 20151010 035426 12.39 1.87 20151010 035427 11.75 1.82 20151010 035428 11.25 1.78 20151010 035429 11.16 1.79 20151010 035430 11.03 1.80 20151010 035431 10.86 1.81 20151010 035432 10.65 1.82 20151010 035433 10.42 1.83 20151010 035434 10.47 1.87 20151010 035435 10.58 1.91 20151010 035436 10.73 1.96 20151010 035437 10.80 2.01 20151010 035438 10.84 2.04 20151010 035439 10.22 2.04 20151010 035440 9.60 2.05 20151010 035441 9.03 2.04 20151010 035442 8.43 2.05 20151010 035444 7.93 2.04 20151010 035445 7.53 2.04 20151010 035446 7.23 2.03 20151010 035447 6.95 2.04 20151010 035448 6.71 2.05 20151010 035449 6.56 2.07 20151010 035450 6.46 2.13 20151010 035451 6.48 2.18 20151010 035452 6.63 2.24 20151010 035453 6.91 2.29 20151010 035454 7.39 2.35 20151010 035455 7.04 2.37 20151010 035456 6.70 2.39 20151010 035457 6.28 2.41 20151010 035458 5.92 2.43 20151010 035459 5.70 2.46 20151010 035500 5.79 2.51 20151010 035501 6.07 2.57 20151010 035502 6.39 2.62 20151010 035503 6.92 2.67 20151010 035504 7.59 2.71 20151010 035505 8.60 2.73 20151010 035506 9.43 2.75 20151010 035507 10.27 2.76 20151010 035508 11.10 2.78 20151010 035509 11.73 2.81 20151010 035510 12.29 2.84 20151010 035511 12.89 2.87 20151010 035512 13.41 2.89 20151010 035513 13.89 2.91 20151010 035514 14.28 2.88 20151010 035515 14.51 2.82 20151010 035516 14.79 2.74 20151010 035517 15.14 2.66 20151010 035518 15.50 2.56 20151010 035519 15.22 2.47 20151010 035520 14.83 2.38 20151010 035521 14.54 2.29 20151010 035522 14.27 2.21 20151010 035523 13.84 2.14 20151010 035524 12.80 2.12 20151010 035525 12.00 2.11 20151010 035526 11.42 2.10 20151010 035527 11.02 2.10 20151010 035528 11.06 2.10 20151010 035529 11.49 2.07 20151010 035530 12.13 2.02 20151010 035531 12.88 1.97 20151010 035532 13.69 1.90 20151010 035755 16.58 0.77 20151010 035756 16.41 0.75 20151010 035757 16.39 0.72 20151010 035758 16.43 0.69 20151010 035759 16.17 0.71 20151010 035800 15.73 0.77 20151010 035801 15.52 0.82 20151010 035802 15.49 0.87 20151010 035803 15.18 0.89 20151010 035804 14.85 0.89 20151010 035805 14.48 0.88 20151010 035808 14.11 0.92 20151010 035809 14.30 0.96 20151010 035810 14.59 0.99 20151010 035811 14.92 1.05 20151010 035812 15.16 1.10 20151010 035813 15.66 1.16 20151010 035814 16.09 1.20 20151010 035815 15.83 1.14 20151010 035816 15.57 1.10 20151010 035817 15.33 1.05 20151010 035818 15.12 1.01 20151010 035819 15.15 1.04 20151010 035822 15.04 1.11 20151010 035823 14.04 1.06 20151010 035824 13.08 1.00 20151010 035825 12.11 0.96 20151010 035826 11.55 0.91 20151010 035827 11.84 0.90 20151010 035828 12.17 0.89 20151010 035830 12.57 0.87 20151010 035831 12.79 0.85 20151010 035832 12.80 0.82 20151010 035833 12.80 0.79 20151010 035834 12.81 0.76 20151010 035835 12.89 0.76 20151010 035836 13.08 0.78 20151010 035837 13.28 0.80 20151010 035838 13.48 0.81 20151010 035839 13.57 0.82 20151010 035840 13.68 0.81 20151010 035841 13.81 0.81 20151010 035842 13.93 0.81 20151010 035851 14.76 0.74 20151010 035852 15.08 0.77 20151010 035853 15.43 0.79 20151010 035857 15.53 0.89 20151010 035858 15.45 0.92 20151010 035859 15.25 0.94 20151010 035900 15.06 0.97 20151010 035901 14.86 1.00 20151010 035905 14.89 1.17 20151010 035906 14.79 1.18 20151010 035907 14.64 1.17 20151010 035909 14.36 1.17 20151010 035910 14.03 1.16 20151010 035911 13.67 1.15 20151010 035912 13.32 1.15 20151010 035913 13.00 1.14 20151010 035914 12.21 1.16 20151010 035915 11.44 1.18 20151010 035916 10.68 1.20 20151010 035917 9.85 1.22 20151010 035918 8.98 1.21 20151010 035920 8.04 1.20 20151010 035921 7.10 1.18 20151010 035922 6.13 1.16 20151010 035923 5.04 1.12 20151010 035924 4.05 1.07 20151010 035925 3.17 1.02 20151010 035947 9.08 1.38 20151010 035948 8.96 1.38 20151010 035949 9.07 1.38 20151010 035950 7.79 1.42 20151010 035951 6.41 1.46 20151010 035952 4.84 1.52 20151010 040050 3.21 0.64 20151010 040051 3.12 0.70 20151010 040052 3.03 0.77 20151010 040053 2.96 0.83 20151010 040054 2.95 0.87 20151010 040056 3.01 0.91 20151010 040057 3.36 0.95 20151010 040058 3.74 0.99 20151010 040059 3.62 1.04 20151010 040100 3.57 1.10 20151010 040101 3.56 1.16 20151010 040102 3.59 1.22 20151010 040103 3.58 1.24 20151010 040104 3.76 1.24 20151010 040105 3.97 1.24 20151010 040106 4.16 1.23 20151010 040107 4.46 1.23 20151010 040108 4.75 1.23 20151010 040109 5.13 1.24 20151010 040110 5.56 1.25 20151010 040111 5.97 1.24 20151010 040112 6.24 1.22 20151010 040113 6.56 1.19 20151010 040114 6.87 1.17 20151010 040115 7.17 1.15 20151010 040116 7.45 1.16 20151010 040117 7.77 1.17 20151010 040118 8.22 1.17 20151010 040119 8.69 1.18 20151010 040120 9.50 1.20 20151010 040121 10.24 1.23 20151010 040122 11.05 1.26 20151010 040123 11.79 1.29 20151010 040124 12.50 1.30 20151010 040125 13.13 1.30 20151010 040126 13.79 1.29 20151010 040127 14.49 1.28 20151010 040128 15.25 1.27 20151010 040129 16.01 1.26 20151010 040130 17.03 1.25 20151010 040131 17.73 1.23 20151010 040132 18.06 1.20 20151010 040133 18.36 1.20 20151010 040134 18.45 1.18 20151010 040135 18.86 1.17 20151010 040136 19.04 1.16 20151010 040137 19.06 1.15 20151010 040138 19.33 1.16 20151010 040139 19.47 1.14 20151010 040140 19.74 1.12 20151010 040141 19.83 1.06 20151010 040142 19.99 1.02 20151010 040143 20.20 0.96 20151010 040144 20.51 0.89 20151010 040145 20.95 0.89 20151010 040147 21.63 0.90 20151010 040148 22.43 0.92 20151010 040149 23.47 0.95 20151010 040150 24.55 0.97 20151010 040151 25.36 0.96 20151010 040152 26.37 0.93 20151010 040153 27.55 0.90 20151010 040154 28.77 0.87 20151010 040155 30.29 0.91 20151010 040156 31.53 0.97 20151010 040157 33.21 1.04 20151010 040158 33.66 1.13 20151010 040159 32.22 1.23 20151010 040200 29.94 1.31 20151010 040201 27.87 1.37 20151010 040202 26.10 1.43 20151010 040203 24.69 1.47 20151010 040204 23.46 1.47 20151010 040205 22.97 1.46 20151010 040206 23.73 1.45 20151010 040207 25.76 1.44 20151010 040208 28.48 1.43 20151010 040209 31.63 1.42 20151010 040210 35.16 1.41 20151010 040211 39.06 1.38 20151010 040212 43.01 1.34 20151010 040213 46.69 1.29 20151010 040214 50.46 1.24 20151010 040215 54.28 1.17 20151010 040216 58.13 1.10 20151010 040217 61.53 1.00 20151010 040218 64.65 0.89 20151010 040219 67.73 0.77 20151010 040220 70.76 0.65 20151010 040221 75.17 0.51 20151010 040222 77.32 0.43 20151010 040223 77.04 0.37 20151010 040224 74.25 0.35 20151010 040225 71.49 0.33 20151010 040226 68.68 0.36 20151010 040227 65.82 0.42 20151010 040228 62.97 0.48 20151010 040229 60.12 0.54 20151010 040230 56.41 0.61 20151010 040231 53.71 0.64 20151010 040232 51.10 0.67 20151010 040233 48.66 0.70 20151010 040234 46.22 0.74 20151010 040235 43.99 0.78 20151010 040237 41.24 0.83 20151010 040238 39.34 0.87 20151010 040239 37.41 0.90 20151010 040240 35.51 0.93 20151010 040241 32.71 0.92 20151010 040242 30.62 0.89 20151010 040243 28.44 0.83 20151010 040244 26.29 0.78 20151010 040245 23.27 0.71 20151010 040246 20.46 0.67 20151010 040247 18.17 0.64 20151010 040248 16.00 0.63 20151010 040249 14.38 0.62 20151010 040250 12.63 0.61 20151010 040251 10.75 0.61 20151010 040252 8.64 0.64 20151010 040253 7.05 0.66 20151010 040254 5.47 0.68 20151010 040255 3.95 0.76 20151010 040256 2.58 0.87 20151010 040257 1.66 0.99 20151010 040258 1.61 1.11 20151010 040259 2.36 1.22 20151010 040300 3.89 1.36 20151010 040301 5.48 1.49 20151010 040302 6.93 1.61 20151010 040303 8.17 1.71 20151010 040304 9.31 1.80 20151010 040305 10.10 1.87 20151010 040306 10.65 1.93 20151010 040307 11.13 1.99 20151010 040308 11.55 2.04 20151010 040309 11.99 2.06 20151010 040310 11.97 2.05 20151010 040311 11.94 2.04 20151010 040312 11.93 2.04 20151010 040313 11.91 2.04 20151010 040314 11.92 2.04 20151010 040315 11.98 2.00 20151010 040316 12.08 1.95 20151010 040317 12.21 1.90 20151010 040318 12.35 1.86 20151010 040319 12.43 1.82 20151010 040320 11.98 1.79 20151010 040321 11.50 1.76 20151010 040322 11.06 1.72 20151010 040323 10.61 1.69 20151010 040324 10.14 1.64 20151010 040325 9.47 1.59 20151010 040326 8.75 1.54 20151010 040328 8.01 1.49 20151010 040329 7.36 1.44 20151010 040330 6.78 1.40 20151010 040331 6.61 1.38 20151010 040332 6.46 1.36 20151010 040333 6.35 1.34 20151010 040334 6.26 1.31 20151010 040335 6.24 1.28 20151010 040336 6.34 1.27 20151010 040337 6.44 1.26 20151010 040338 6.47 1.24 20151010 040339 6.44 1.23 20151010 040606 7.74 0.40 20151010 040608 8.30 0.43 20151010 040609 8.84 0.46 20151010 040610 9.30 0.48 20151010 040613 9.87 0.50 20151010 040615 8.86 0.46 20151010 040616 8.19 0.42 20151010 040617 7.63 0.38 20151010 040619 6.56 0.28 20151010 040627 10.02 0.17 20151010 040628 11.55 0.25 20151010 040629 13.66 0.39 20151010 040630 15.58 0.52 20151010 040631 18.19 0.68 20151010 040632 21.10 0.86 20151010 040633 23.95 1.04 20151010 040634 27.41 1.25 20151010 040636 30.37 1.50 20151010 040637 30.91 1.56 20151010 040638 31.25 1.62 20151010 040639 31.69 1.62 20151010 040640 32.00 1.60 20151010 040641 32.75 1.55 20151010 040642 33.40 1.47 20151010 040645 23.59 1.13 20151010 040646 18.90 1.00 20151010 040647 13.72 0.88 20151010 040648 8.71 0.74 20151010 040649 2.47 0.59 20151010 040650 2.42 0.46 20151010 040651 4.68 0.30 20151010 040652 7.00 0.14 20151010 040654 10.14 -0.19 20151010 040655 11.48 -0.36 20151010 040658 13.83 -0.69 20151010 040659 13.64 -0.76 20151010 040700 12.90 -0.75 20151010 040701 12.33 -0.76 20151010 040702 11.63 -0.75 20151010 040703 10.55 -0.71 20151010 040704 9.45 -0.65 20151010 042217 3.73 0.45 20151010 042218 4.58 0.45 20151010 042219 5.45 0.45 20151010 042220 6.35 0.45 20151010 042221 7.26 0.45 20151010 042222 8.20 0.46 20151010 042223 8.89 0.46 20151010 042224 9.14 0.47 20151010 042225 9.36 0.47 20151010 042227 9.67 0.49 20151010 042228 9.72 0.50 20151010 042229 9.79 0.51 20151010 042231 9.65 0.52 20151010 042232 9.45 0.52 20151010 042233 9.13 0.53 20151010 042234 8.67 0.54 20151010 042235 8.23 0.56 20151010 042237 7.44 0.59 20151010 042238 7.09 0.60 20151010 042239 6.83 0.61 20151010 042240 6.54 0.62 20151010 042241 6.30 0.63 20151010 042242 6.09 0.64 20151010 042243 6.15 0.64 20151010 042244 6.54 0.64 20151010 042245 6.95 0.64 20151010 042246 7.25 0.65 20151010 042247 7.66 0.66 20151010 042248 8.09 0.67 20151010 042249 8.61 0.68 20151010 042250 9.06 0.70 20151010 042251 9.53 0.72 20151010 042252 10.01 0.74 20151010 042253 10.43 0.77 20151010 042254 10.56 0.79 20151010 042255 10.73 0.82 20151010 042256 10.95 0.86 20151010 042257 11.20 0.87 20151010 042258 11.54 0.89 20151010 042259 11.86 0.91 20151010 042300 12.21 0.92 20151010 042301 12.59 0.94 20151010 042302 12.99 0.95 20151010 042303 13.25 0.96 20151010 042304 12.85 0.94 20151010 042306 12.47 0.92 20151010 042307 12.12 0.90 20151010 042308 11.82 0.89 20151010 042309 11.51 0.88 20151010 042310 11.21 0.87 20151010 042311 10.93 0.87 20151010 042312 10.67 0.87 20151010 042313 10.41 0.87 20151010 042314 10.13 0.88 20151010 042315 9.81 0.88 20151010 042316 9.52 0.89 20151010 042317 9.27 0.90 20151010 042318 9.06 0.91 20151010 042319 8.89 0.92 20151010 042320 8.75 0.92 20151010 042321 8.63 0.93 20151010 042322 8.54 0.94 20151010 042323 8.44 0.94 20151010 042324 8.35 0.95 20151010 042325 8.08 0.96 20151010 042326 7.84 0.97 20151010 042327 7.61 0.99 20151010 042328 7.40 1.00 20151010 042329 7.21 1.01 20151010 042330 7.04 1.02 20151010 042331 6.85 1.03 20151010 042333 6.60 1.05 20151010 042337 8.05 1.10 20151010 042338 8.49 1.11 20151010 042339 9.04 1.12 20151010 042340 9.60 1.13 20151010 042341 10.11 1.13 20151010 042342 10.72 1.14 20151010 042343 11.36 1.14 20151010 042344 12.01 1.14 20151010 042345 12.56 1.15 20151010 042346 13.18 1.16 20151010 042347 13.78 1.17 20151010 042348 14.36 1.19 20151010 042349 14.91 1.21 20151010 042350 15.44 1.23 20151010 042351 15.89 1.25 20151010 042352 16.25 1.26 20151010 042353 16.60 1.28 20151010 042354 16.93 1.29 20151010 042356 16.58 1.26 20151010 042357 16.21 1.24 20151010 042358 15.82 1.21 20151010 042359 15.45 1.19 20151010 042400 15.02 1.17 20151010 042401 14.57 1.14 20151010 042402 14.10 1.11 20151010 042403 13.61 1.09 20151010 042404 13.11 1.06 20151010 042405 12.68 1.04 20151010 042406 11.90 1.02 20151010 042407 11.12 1.01 20151010 042408 10.34 0.99 20151010 042409 9.56 0.96 20151010 042410 8.78 0.94 20151010 042411 8.07 0.92 20151010 042412 7.29 0.90 20151010 042413 6.51 0.87 20151010 042414 5.73 0.84 20151010 042415 4.96 0.81 20151010 042416 4.72 0.83 20151010 042417 4.58 0.85 20151010 042418 4.40 0.88 20151010 042419 4.24 0.90 20151010 042420 4.15 0.94 20151010 042421 4.09 0.98 20151010 042422 4.06 1.02 20151010 042423 4.09 1.05 20151010 042424 4.12 1.09 20151010 042425 4.19 1.12 20151010 042426 4.25 1.12 20151010 042427 4.31 1.12 20151010 042428 4.39 1.12 20151010 042429 4.49 1.12 20151010 042430 4.59 1.12 20151010 042431 4.71 1.11 20151010 042432 4.83 1.11 20151010 042433 4.95 1.11 20151010 042434 5.09 1.11 20151010 042435 5.25 1.11 20151010 042436 5.24 1.10 20151010 042437 5.23 1.10 20151010 042438 5.21 1.10 20151010 042439 5.19 1.10 20151010 042440 5.19 1.09 20151010 042441 5.16 1.09 20151010 042442 5.14 1.09 20151010 042443 5.12 1.09 20151010 042444 5.11 1.08 20151010 042445 5.11 1.08 20151010 042447 5.38 1.08 20151010 042448 5.63 1.08 20151010 042449 5.89 1.07 20151010 042450 6.14 1.07 20151010 042451 6.39 1.07 20151010 042452 6.66 1.07 20151010 042453 6.90 1.07 20151010 042454 7.13 1.06 20151010 042455 7.35 1.06 20151010 042456 7.56 1.06 20151010 042457 7.31 1.06 20151010 042458 7.04 1.06 20151010 042459 6.79 1.06 20151010 042500 6.55 1.06 20151010 042501 6.32 1.05 20151010 042502 6.11 1.05 20151010 042503 5.93 1.05 20151010 042504 5.74 1.05 20151010 042505 5.56 1.05 20151010 042506 5.39 1.05 20151010 042507 5.14 1.04 20151010 042508 4.90 1.02 20151010 042509 4.67 1.00 20151010 042510 4.46 0.98 20151010 042511 4.25 0.96 20151010 042512 4.06 0.94 20151010 042513 3.86 0.92 20151010 042514 3.69 0.90 20151010 042515 3.53 0.87 20151010 042516 3.26 0.86 20151010 042517 3.11 0.89 20151010 042518 3.02 0.91 20151010 042519 2.96 0.93 20151010 042520 2.93 0.95 20151010 042521 2.94 0.97 20151010 042522 2.98 0.99 20151010 042523 3.02 1.00 20151010 042524 3.09 1.02 20151010 042525 3.19 1.03 20151010 042526 3.30 1.04 20151010 042527 3.47 1.04 20151010 042528 3.60 1.04 20151010 042529 3.74 1.04 20151010 042530 3.88 1.04 20151010 042531 3.99 1.04 20151010 042532 4.09 1.04 20151010 042533 4.18 1.04 20151010 042534 4.25 1.04 20151010 042535 4.31 1.04 20151010 042536 4.34 1.04 20151010 042538 4.53 1.06 20151010 042539 4.73 1.08 20151010 042540 4.90 1.10 20151010 042541 5.06 1.12 20151010 042542 5.21 1.14 20151010 042543 5.35 1.16 20151010 042544 5.51 1.18 20151010 042545 5.77 1.20 20151010 042546 6.03 1.21 20151010 042547 6.30 1.22 20151010 042548 6.24 1.20 20151010 042549 6.14 1.18 20151010 042550 6.10 1.16 20151010 042551 6.06 1.14 20151010 042552 6.04 1.13 20151010 042553 6.04 1.11 20151010 042554 6.01 1.10 20151010 042555 6.05 1.09 20151010 042556 6.12 1.07 20151010 042557 6.22 1.07 20151010 042558 6.73 1.07 20151010 042559 7.18 1.07 20151010 042600 7.72 1.07 20151010 042601 8.27 1.08 20151010 042602 8.82 1.08 20151010 042603 9.32 1.08 20151010 042604 9.88 1.08 20151010 042605 10.46 1.09 20151010 042606 11.03 1.09 20151010 042607 11.61 1.09 20151010 042608 11.60 1.09 20151010 042609 11.61 1.09 20151010 042610 11.59 1.10 20151010 042611 11.52 1.10 20151010 042612 11.34 1.10 20151010 042613 11.15 1.10 20151010 042614 10.92 1.10 20151010 042615 10.70 1.11 20151010 042616 10.51 1.11 20151010 042617 10.33 1.11 20151010 042618 10.19 1.11 20151010 042619 10.03 1.11 20151010 042620 9.88 1.11 20151010 042621 9.75 1.11 20151010 042622 9.66 1.11 20151010 042623 9.56 1.11 20151010 042624 9.47 1.11 20151010 042625 9.41 1.11 20151010 042626 9.36 1.11 20151010 042628 9.33 1.12 20151010 042629 9.46 1.09 20151010 042630 9.61 1.06 20151010 042631 9.75 1.03 20151010 042632 9.89 1.00 20151010 042633 10.04 0.97 20151010 042634 10.18 0.94 20151010 042635 10.32 0.90 20151010 042636 10.45 0.86 20151010 042637 10.60 0.83 20151010 042638 10.72 0.79 20151010 042639 10.26 0.80 20151010 042640 9.80 0.82 20151010 042641 9.35 0.84 20151010 042642 8.92 0.87 20151010 042643 8.48 0.89 20151010 042644 8.04 0.91 20151010 042645 7.62 0.92 20151010 042646 7.22 0.94 20151010 042647 6.89 0.95 20151010 042648 6.53 0.96 20151010 042649 6.18 0.96 20151010 042650 5.87 0.96 20151010 042651 5.65 0.96 20151010 042652 5.43 0.96 20151010 042653 5.27 0.96 20151010 042654 5.14 0.96 20151010 042655 5.06 0.96 20151010 042656 5.02 0.96 20151010 042657 5.01 0.96 20151010 042658 5.02 0.96 20151010 042659 4.86 0.98 20151010 042700 4.71 0.99 20151010 042701 4.55 1.01 20151010 042702 4.41 1.03 20151010 042703 4.27 1.05 20151010 042704 4.13 1.07 20151010 042705 3.99 1.09 20151010 042706 3.86 1.11 20151010 042707 3.73 1.14 20151010 042708 3.60 1.16 20151010 042709 3.85 1.17 20151010 042710 4.11 1.17 20151010 042711 4.39 1.17 20151010 042712 4.67 1.18 20151010 042713 4.95 1.18 20151010 042714 5.20 1.19 20151010 042715 5.48 1.20 20151010 042716 5.76 1.21 20151010 042717 6.04 1.22 20151010 042719 6.31 1.23 20151010 042720 6.15 1.24 20151010 042721 6.02 1.26 20151010 042722 5.89 1.28 20151010 042723 5.76 1.29 20151010 042724 5.64 1.31 20151010 042725 5.50 1.33 20151010 042726 5.38 1.35 20151010 042727 5.27 1.38 20151010 042728 5.17 1.40 20151010 042729 5.05 1.43 20151010 042730 5.14 1.43 20151010 042731 5.23 1.43 20151010 042732 5.33 1.43 20151010 042733 5.42 1.43 20151010 042734 5.49 1.42 20151010 042735 5.59 1.42 20151010 042736 5.68 1.41 20151010 042737 5.78 1.41 20151010 042738 6.00 1.40 20151010 042739 6.21 1.39 20151010 042740 6.70 1.43 20151010 042741 7.17 1.47 20151010 042742 7.61 1.51 20151010 042743 7.90 1.54 20151010 042744 8.29 1.58 20151010 042745 8.64 1.61 20151010 042746 8.95 1.65 20151010 042747 9.23 1.69 20151010 042748 9.41 1.72 20151010 042749 9.62 1.75 20151010 042750 9.91 1.78 20151010 042751 10.21 1.80 20151010 042752 10.52 1.83 20151010 042753 10.79 1.84 20151010 042754 11.10 1.86 20151010 042755 11.43 1.88 20151010 042757 12.05 1.91 20151010 042758 12.39 1.93 20151010 042759 12.74 1.94 20151010 042800 13.01 1.94 20151010 042801 13.27 1.95 20151010 042802 13.47 1.95 20151010 042803 13.71 1.96 20151010 042804 13.94 1.96 20151010 042805 14.16 1.97 20151010 042806 14.33 1.97 20151010 042807 14.46 1.98 20151010 042808 14.56 1.99 20151010 042810 14.66 1.99 20151010 042811 14.28 1.98 20151010 042812 13.91 1.97 20151010 042813 13.57 1.96 20151010 042814 13.22 1.95 20151010 042815 12.88 1.94 20151010 042816 12.56 1.92 20151010 042817 12.25 1.91 20151010 042818 11.95 1.90 20151010 042819 11.66 1.89 20151010 042820 11.39 1.88 20151010 042821 11.11 1.87 20151010 042822 10.82 1.86 20151010 042823 10.53 1.85 20151010 042824 10.22 1.84 20151010 042825 9.91 1.83 20151010 042826 9.59 1.82 20151010 042827 9.27 1.81 20151010 042828 8.94 1.80 20151010 042829 8.60 1.79 20151010 042830 8.26 1.78 20151010 042831 8.13 1.79 20151010 042832 8.00 1.80 20151010 042833 7.86 1.81 20151010 042834 7.71 1.82 20151010 042835 7.58 1.83 20151010 042836 7.49 1.83 20151010 042837 7.40 1.84 20151010 042838 7.35 1.85 20151010 042839 7.32 1.86 20151010 042840 7.31 1.86 20151010 042841 7.51 1.87 20151010 042842 7.68 1.87 20151010 042843 7.88 1.88 20151010 042844 8.08 1.89 20151010 042845 8.28 1.89 20151010 042846 8.47 1.90 20151010 042847 8.64 1.90 20151010 042848 8.84 1.91 20151010 042849 9.03 1.92 20151010 042850 9.22 1.92 20151010 042851 9.39 1.93 20151010 042852 9.54 1.93 20151010 042853 9.73 1.94 20151010 042854 9.93 1.94 20151010 042855 10.15 1.95 20151010 042856 10.39 1.95 20151010 042857 10.58 1.96 20151010 042858 10.84 1.96 20151010 042900 11.12 1.97 20151010 042901 11.41 1.97 20151010 042902 11.54 1.98 20151010 042903 11.61 1.98 20151010 042904 11.71 1.98 20151010 042905 11.77 1.99 20151010 042906 11.82 1.99 20151010 042907 11.87 2.00 20151010 042908 11.89 2.00 20151010 042909 11.94 2.01 20151010 042910 11.97 2.01 20151010 042911 12.01 2.02 20151010 042912 11.86 2.01 20151010 042913 11.69 2.00 20151010 042914 11.53 2.00 20151010 042915 11.36 1.99 20151010 042916 11.18 1.99 20151010 042917 10.99 1.99 20151010 042918 10.81 1.99 20151010 042919 10.63 1.99 20151010 042920 10.45 1.99 20151010 042921 10.29 2.00 20151010 042922 10.33 2.01 20151010 042923 10.37 2.03 20151010 042924 10.43 2.03 20151010 042925 10.49 2.05 20151010 042926 10.55 2.06 20151010 042927 10.62 2.07 20151010 042928 10.69 2.08 20151010 042929 10.77 2.09 20151010 042930 10.86 2.10 20151010 042931 10.96 2.11 20151010 042932 11.15 2.12 20151010 042933 11.33 2.12 20151010 042934 11.49 2.13 20151010 042935 11.63 2.13 20151010 042936 11.75 2.13 20151010 042937 11.86 2.14 20151010 042938 11.94 2.14 20151010 042939 12.00 2.14 20151010 042940 12.07 2.15 20151010 042941 12.09 2.15 20151010 042942 11.85 2.16 20151010 042943 11.62 2.17 20151010 042944 11.41 2.18 20151010 042945 11.21 2.20 20151010 042946 11.05 2.21 20151010 042947 10.89 2.23 20151010 042948 10.74 2.25 20151010 042949 10.60 2.27 20151010 042951 10.49 2.29 20151010 042952 10.39 2.31 20151010 042953 10.44 2.30 20151010 042954 10.50 2.30 20151010 042955 10.56 2.29 20151010 042956 10.63 2.28 20151010 042957 10.71 2.27 20151010 042958 10.78 2.26 20151010 042959 10.88 2.25 20151010 043000 10.96 2.23 20151010 043001 11.02 2.21 20151010 043002 11.07 2.20 20151010 043003 10.99 2.20 20151010 043004 10.92 2.21 20151010 043005 10.83 2.21 20151010 043006 10.73 2.22 20151010 043007 10.62 2.22 20151010 043008 10.50 2.23 20151010 043009 10.37 2.23 20151010 043010 10.26 2.23 20151010 043011 10.12 2.24 20151010 043012 9.96 2.24 20151010 043013 9.81 2.25 20151010 043014 9.67 2.25 20151010 043015 9.54 2.25 20151010 043016 9.46 2.26 20151010 043017 9.36 2.26 20151010 043018 9.27 2.26 20151010 043019 9.20 2.27 20151010 043020 9.14 2.27 20151010 043021 9.09 2.28 20151010 043022 9.06 2.28 20151010 043023 9.18 2.28 20151010 043024 9.28 2.29 20151010 043025 9.41 2.29 20151010 043026 9.55 2.30 20151010 043027 9.76 2.30 20151010 043028 10.04 2.31 20151010 043029 10.28 2.32 20151010 043030 10.55 2.33 20151010 043031 10.83 2.34 20151010 043032 11.10 2.36 20151010 043033 11.18 2.39 20151010 043034 11.27 2.41 20151010 043035 11.35 2.44 20151010 043036 11.41 2.47 20151010 043037 11.50 2.49 20151010 043038 11.60 2.52 20151010 043039 11.69 2.55 20151010 043041 11.79 2.58 20151010 043042 11.90 2.61 20151010 043043 12.00 2.63 20151010 043044 12.14 2.64 20151010 043045 12.32 2.65 20151010 043046 12.51 2.66 20151010 043047 12.72 2.66 20151010 043048 12.95 2.67 20151010 043049 13.19 2.67 20151010 043050 13.45 2.67 20151010 043051 13.62 2.67 20151010 043052 13.90 2.67 20151010 043053 14.20 2.67 20151010 043054 14.36 2.66 20151010 043055 14.41 2.66 20151010 043056 14.39 2.65 20151010 043057 14.37 2.65 20151010 043058 14.34 2.65 20151010 043059 14.32 2.65 20151010 043100 14.30 2.66 20151010 043101 14.28 2.66 20151010 043102 14.25 2.67 20151010 043103 14.23 2.67 20151010 043104 14.07 2.67 20151010 043105 13.88 2.67 20151010 043106 13.68 2.66 20151010 043107 13.48 2.65 20151010 043108 13.27 2.65 20151010 043109 13.05 2.64 20151010 043110 12.83 2.62 20151010 043111 12.60 2.61 20151010 043112 12.37 2.60 20151010 043113 12.14 2.58 20151010 043114 12.05 2.57 20151010 043115 12.02 2.56 20151010 043116 11.99 2.56 20151010 043117 11.98 2.55 20151010 043118 11.98 2.55 20151010 043119 12.00 2.54 20151010 043120 12.03 2.54 20151010 043121 12.08 2.54 20151010 043122 12.17 2.54 20151010 043123 12.26 2.54 20151010 043124 12.31 2.54 20151010 043125 12.37 2.53 20151010 043126 12.44 2.53 20151010 043127 12.50 2.53 20151010 043128 12.57 2.53 20151010 043129 12.64 2.53 20151010 043130 12.71 2.53 20151010 043132 12.78 2.53 20151010 043133 12.86 2.52 20151010 043134 12.90 2.52 20151010 043135 12.91 2.52 20151010 043136 12.93 2.52 20151010 043137 12.96 2.52 20151010 043138 13.00 2.52 20151010 043139 13.07 2.52 20151010 043140 13.14 2.52 20151010 043141 13.23 2.52 20151010 043142 13.33 2.52 20151010 043143 13.45 2.52 20151010 043144 13.59 2.52 20151010 043145 13.47 2.52 20151010 043146 13.28 2.52 20151010 043147 13.08 2.52 20151010 043148 12.86 2.53 20151010 043149 12.57 2.53 20151010 043150 12.24 2.53 20151010 043151 11.94 2.53 20151010 043152 11.66 2.54 20151010 043153 11.41 2.54 20151010 043154 11.19 2.54 20151010 043155 11.10 2.54 20151010 043156 11.10 2.54 20151010 043157 11.06 2.54 20151010 043158 11.04 2.53 20151010 043159 11.01 2.53 20151010 043200 10.96 2.53 20151010 043201 10.90 2.53 20151010 043202 10.83 2.53 20151010 043203 10.75 2.53 20151010 043204 10.66 2.53 20151010 043205 10.51 2.52 20151010 043206 10.33 2.52 20151010 043207 10.15 2.52 20151010 043208 9.98 2.52 20151010 043209 9.81 2.52 20151010 043210 9.64 2.51 20151010 043211 9.48 2.51 20151010 043212 9.36 2.51 20151010 043213 9.20 2.51 20151010 043214 9.06 2.51 20151010 043215 9.08 2.49 20151010 043216 9.33 2.47 20151010 043217 9.56 2.44 20151010 043218 9.78 2.42 20151010 043219 9.99 2.40 20151010 043220 10.19 2.37 20151010 043221 10.38 2.36 20151010 043223 10.56 2.34 20151010 043224 10.72 2.32 20151010 043225 10.88 2.31 20151010 043226 10.96 2.30 20151010 043227 10.93 2.30 20151010 043228 10.88 2.30 20151010 043229 10.82 2.30 20151010 043230 10.74 2.30 20151010 043231 10.65 2.30 20151010 043232 10.55 2.31 20151010 043233 10.43 2.31 20151010 043234 10.29 2.31 20151010 043235 10.13 2.31 20151010 043236 10.00 2.30 20151010 043237 9.92 2.29 20151010 043238 9.85 2.27 20151010 043239 9.79 2.25 20151010 043240 9.72 2.23 20151010 043241 9.66 2.21 20151010 043242 9.71 2.19 20151010 043243 9.74 2.18 20151010 043244 9.76 2.17 20151010 043245 9.77 2.16 20151010 043246 9.77 2.15 20151010 043247 9.79 2.16 20151010 043248 9.83 2.17 20151010 043249 9.90 2.18 20151010 043250 9.98 2.19 20151010 043251 10.08 2.19 20151010 043252 10.20 2.18 20151010 043253 10.34 2.18 20151010 043254 10.50 2.17 20151010 043255 10.68 2.16 20151010 043256 10.84 2.15 20151010 043257 10.86 2.13 20151010 043258 10.87 2.11 20151010 043259 10.88 2.10 20151010 043300 10.87 2.09 20151010 043301 10.87 2.08 20151010 043302 10.85 2.07 20151010 043303 10.81 2.06 20151010 043304 10.76 2.05 20151010 043305 10.69 2.05 20151010 043306 10.62 2.05 20151010 043307 10.76 2.07 20151010 043308 10.89 2.09 20151010 043309 11.01 2.10 20151010 043310 11.12 2.12 20151010 043311 11.21 2.13 20151010 043313 11.30 2.13 20151010 043314 11.37 2.14 20151010 043315 11.44 2.14 20151010 043316 11.48 2.14 20151010 043317 11.52 2.13 20151010 043318 11.51 2.13 20151010 043319 11.52 2.13 20151010 043320 11.54 2.13 20151010 043321 11.56 2.13 20151010 043322 11.60 2.13 20151010 043323 11.66 2.13 20151010 043324 11.74 2.14 20151010 043325 11.82 2.14 20151010 043326 11.93 2.15 20151010 043327 12.04 2.16 20151010 043328 12.08 2.17 20151010 043329 12.09 2.18 20151010 043330 12.10 2.20 20151010 043331 12.10 2.22 20151010 043332 12.09 2.24 20151010 043333 12.15 2.25 20151010 043334 12.23 2.27 20151010 043335 12.33 2.28 20151010 043336 12.46 2.30 20151010 043337 12.62 2.32 20151010 043338 12.60 2.30 20151010 043339 12.56 2.28 20151010 043340 12.47 2.26 20151010 043341 12.41 2.24 20151010 043342 12.28 2.21 20151010 043343 12.14 2.19 20151010 043344 11.98 2.17 20151010 043345 11.81 2.15 20151010 043346 11.61 2.12 20151010 043347 11.40 2.10 20151010 043348 11.25 2.07 20151010 043354 10.52 1.93 20151010 043355 10.38 1.91 20151010 043356 10.25 1.90 20151010 043357 10.16 1.88 20151010 043358 10.28 1.87 20151010 043359 10.47 1.85 20151010 043400 10.63 1.83 20151010 043401 10.76 1.82 20151010 043402 10.87 1.80 20151010 043404 10.95 1.78 20151010 043405 11.00 1.77 20151010 043406 11.03 1.75 20151010 043407 11.03 1.73 20151010 043408 11.00 1.72 20151010 043409 11.02 1.72 20151010 043410 11.11 1.73 20151010 043411 11.22 1.75 20151010 043412 11.35 1.76 20151010 043413 11.47 1.77 20151010 043414 11.58 1.78 20151010 043415 11.70 1.79 20151010 043416 11.82 1.79 20151010 043417 11.94 1.79 20151010 043418 12.06 1.80 20151010 043419 12.21 1.79 20151010 043420 12.53 1.77 20151010 043421 12.86 1.75 20151010 043422 13.07 1.73 20151010 043423 13.20 1.71 20151010 043424 13.40 1.69 20151010 043425 13.59 1.67 20151010 043426 13.78 1.65 20151010 043427 13.96 1.63 20151010 043428 14.13 1.61 20151010 043429 14.22 1.60 20151010 043430 14.01 1.58 20151010 043431 13.83 1.56 20151010 043432 13.69 1.55 20151010 043433 13.58 1.53 20151010 043434 13.50 1.51 20151010 043435 13.44 1.50 20151010 043436 13.42 1.48 20151010 043437 13.41 1.46 20151010 043438 13.45 1.44 20151010 043439 13.53 1.43 20151010 043440 13.52 1.41 20151010 043441 13.50 1.39 20151010 043442 13.50 1.38 20151010 043443 13.51 1.36 20151010 043444 13.54 1.34 20151010 043445 13.56 1.33 20151010 043446 13.56 1.32 20151010 043447 13.56 1.32 20151010 043448 13.56 1.31 20151010 043449 13.56 1.30 20151010 043450 13.33 1.29 20151010 043451 12.97 1.28 20151010 043452 12.64 1.27 20151010 043454 12.31 1.26 20151010 043455 12.01 1.26 20151010 043456 11.72 1.25 20151010 043457 11.44 1.24 20151010 043458 11.21 1.23 20151010 043459 11.03 1.23 20151010 043500 10.81 1.22 20151010 043501 10.57 1.21 20151010 043502 10.26 1.22 20151010 043503 9.96 1.22 20151010 043504 9.62 1.21 20151010 043505 9.26 1.20 20151010 043506 8.89 1.19 20151010 043507 8.49 1.18 20151010 043508 8.09 1.16 20151010 043509 7.69 1.14 20151010 043510 7.41 1.13 20151010 043511 7.10 1.12 20151010 043512 6.99 1.14 20151010 043513 6.86 1.16 20151010 043514 6.75 1.18 20151010 043515 6.61 1.20 20151010 043516 6.47 1.21 20151010 043517 6.33 1.23 20151010 043518 6.19 1.24 20151010 043519 6.04 1.25 20151010 043520 5.92 1.26 20151010 043521 5.79 1.26 20151010 043522 5.65 1.25 20151010 043523 5.51 1.23 20151010 043524 5.41 1.22 20151010 043525 5.32 1.20 20151010 043526 5.24 1.18 20151010 043527 5.18 1.16 20151010 043528 5.13 1.13 20151010 043529 5.10 1.11 20151010 043530 5.07 1.08 20151010 043531 5.07 1.06 20151010 043532 4.94 1.07 20151010 043533 4.76 1.10 20151010 043534 4.58 1.13 20151010 043535 4.42 1.16 20151010 043536 4.27 1.19 20151010 043537 4.14 1.21 20151010 043538 4.06 1.23 20151010 043539 3.99 1.26 20151010 043540 3.98 1.28 20151010 043541 4.03 1.29 20151010 043542 4.04 1.31 20151010 043543 3.99 1.33 20151010 043545 3.96 1.34 20151010 043546 3.96 1.35 20151010 043547 3.98 1.36 20151010 043548 4.01 1.37 20151010 043549 4.09 1.37 20151010 043550 4.17 1.38 20151010 043551 4.28 1.39 20151010 043552 4.43 1.38 20151010 043553 4.63 1.39 20151010 043554 4.94 1.41 20151010 043555 5.24 1.43 20151010 043557 5.72 1.48 20151010 043558 6.06 1.50 20151010 043559 6.39 1.53 20151010 043600 6.77 1.55 20151010 043601 7.16 1.58 20151010 043602 7.56 1.61 20151010 043603 7.80 1.63 20151010 043604 7.68 1.64 20151010 043605 7.64 1.66 20151010 043606 7.66 1.68 20151010 043607 7.78 1.69 20151010 043608 7.97 1.70 20151010 043609 8.23 1.71 20151010 043610 8.54 1.72 20151010 043611 8.88 1.73 20151010 043612 9.23 1.73 20151010 043613 9.64 1.73 20151010 043614 9.64 1.73 20151010 043615 9.57 1.73 20151010 043616 9.45 1.73 20151010 043617 9.30 1.73 20151010 043618 9.19 1.74 20151010 043619 9.07 1.74 20151010 043620 9.00 1.75 20151010 043621 8.95 1.76 20151010 043622 8.88 1.77 20151010 043623 8.83 1.78 20151010 043624 8.80 1.81 20151010 043625 8.68 1.83 20151010 043626 8.55 1.86 20151010 043627 8.45 1.88 20151010 043628 8.27 1.91 20151010 043629 8.07 1.94 20151010 043630 7.86 1.96 20151010 043631 7.63 1.99 20151010 043632 7.40 2.02 20151010 043633 7.16 2.04 20151010 043634 7.03 2.07 20151010 043636 7.08 2.09 20151010 043637 7.15 2.12 20151010 043638 7.24 2.14 20151010 043639 7.36 2.17 20151010 043640 7.44 2.19 20151010 043641 7.50 2.22 20151010 043642 7.52 2.24 20151010 043643 7.53 2.27 20151010 043644 7.49 2.29 20151010 043645 7.44 2.32 20151010 043646 7.35 2.34 20151010 043647 7.32 2.36 20151010 043648 7.32 2.37 20151010 043649 7.35 2.38 20151010 043650 7.43 2.39 20151010 043651 7.57 2.40 20151010 043652 7.72 2.41 20151010 043653 7.91 2.42 20151010 043654 8.18 2.42 20151010 043655 8.41 2.43 20151010 043656 8.52 2.43 20151010 043657 8.41 2.45 20151010 043658 8.34 2.46 20151010 043659 8.20 2.49 20151010 043700 8.00 2.52 20151010 043701 7.82 2.55 20151010 043702 7.68 2.57 20151010 043703 7.53 2.60 20151010 043704 7.38 2.62 20151010 043705 7.27 2.64 20151010 043706 7.11 2.66 20151010 043707 6.96 2.66 20151010 043708 6.83 2.67 20151010 043709 6.69 2.67 20151010 043710 6.52 2.68 20151010 043711 6.39 2.69 20151010 043712 6.23 2.69 20151010 043713 6.08 2.70 20151010 043714 6.01 2.70 20151010 043715 5.87 2.71 20151010 043716 5.76 2.72 20151010 043717 5.89 2.74 20151010 043718 6.04 2.77 20151010 043719 6.15 2.79 20151010 043720 6.18 2.81 20151010 043721 6.18 2.84 20151010 043722 6.14 2.86 20151010 043723 6.10 2.88 20151010 043724 6.01 2.89 20151010 043726 5.93 2.90 20151010 043727 5.79 2.90 20151010 043728 5.74 2.90 20151010 043729 5.70 2.90 20151010 043730 5.72 2.90 20151010 043731 5.69 2.89 20151010 043732 5.70 2.89 20151010 043733 5.68 2.89 20151010 043734 5.66 2.89 20151010 043735 5.68 2.89 20151010 043736 5.65 2.88 20151010 043737 5.66 2.88 20151010 043738 5.63 2.88 20151010 043739 5.78 2.88 20151010 043740 5.88 2.88 20151010 043741 6.08 2.90 20151010 043742 6.25 2.92 20151010 043743 6.39 2.93 20151010 043744 6.54 2.95 20151010 043745 6.69 2.97 20151010 043746 6.84 2.99 20151010 043747 6.97 3.01 20151010 043748 7.11 3.03 20151010 043749 8.03 3.05 20151010 043750 9.19 3.07 20151010 043751 10.25 3.08 20151010 043752 11.24 3.09 20151010 043753 12.26 3.10 20151010 043754 12.91 3.10 20151010 043755 13.84 3.10 20151010 043756 14.62 3.09 20151010 043757 15.34 3.08 20151010 043758 16.14 3.07 20151010 043759 16.60 3.08 20151010 043800 17.63 3.12 20151010 043801 18.73 3.18 20151010 043802 19.99 3.23 20151010 043803 21.46 3.28 20151010 043804 22.57 3.32 20151010 043805 24.18 3.37 20151010 043806 25.75 3.41 20151010 043807 27.36 3.45 20151010 043808 29.09 3.49 20151010 043809 30.38 3.52 20151010 043810 29.85 3.55 20151010 043811 29.51 3.58 20151010 043812 29.23 3.60 20151010 043813 29.10 3.62 20151010 043814 29.10 3.65 20151010 043815 29.23 3.68 20151010 043817 29.49 3.70 20151010 043818 29.91 3.73 20151010 043819 30.39 3.75 20151010 043820 30.95 3.78 20151010 043821 30.55 3.82 20151010 043822 29.56 3.85 20151010 043823 28.59 3.89 20151010 043824 27.90 3.92 20151010 043825 27.06 3.95 20151010 043826 26.29 3.99 20151010 043827 25.53 4.02 20151010 043828 25.05 4.05 20151010 043829 24.49 4.09 20151010 043830 23.92 4.12 20151010 043831 23.41 4.15 20151010 043832 22.48 4.14 20151010 043833 21.71 4.14 20151010 043834 20.81 4.13 20151010 043835 19.93 4.13 20151010 043836 19.07 4.13 20151010 043837 18.36 4.13 20151010 043838 17.54 4.14 20151010 043839 16.75 4.13 20151010 043840 15.98 4.13 20151010 043841 15.13 4.13 20151010 043842 14.73 4.12 20151010 043843 14.14 4.12 20151010 043844 13.51 4.11 20151010 043845 12.76 4.11 20151010 043846 12.26 4.12 20151010 043847 11.55 4.13 20151010 043848 10.82 4.14 20151010 043849 10.00 4.15 20151010 043850 9.42 4.17 20151010 043851 8.64 4.20 20151010 043852 7.95 4.22 20151010 043853 7.55 4.19 20151010 043854 7.26 4.18 20151010 043855 6.86 4.17 20151010 043856 6.45 4.15 20151010 043857 6.19 4.12 20151010 043858 5.96 4.10 20151010 043859 5.72 4.07 20151010 043900 5.49 4.04 20151010 043901 5.28 4.02 20151010 043902 5.17 4.01 20151010 043903 5.16 3.97 20151010 043904 5.38 3.94 20151010 043905 5.63 3.91 20151010 043906 5.88 3.89 20151010 043908 6.14 3.87 20151010 043909 6.39 3.84 20151010 043910 6.59 3.81 20151010 043911 6.81 3.80 20151010 043912 7.04 3.78 20151010 043913 7.25 3.76 20151010 043914 7.43 3.75 20151010 043915 7.59 3.73 20151010 043916 7.75 3.69 20151010 043917 7.89 3.64 20151010 043918 8.05 3.61 20151010 043919 8.18 3.59 20151010 043920 8.33 3.56 20151010 043921 8.48 3.53 20151010 043922 8.62 3.51 20151010 043923 8.74 3.49 20151010 043924 8.87 3.47 20151010 043925 8.97 3.43 20151010 043926 9.03 3.40 20151010 043927 9.12 3.36 20151010 043928 9.23 3.32 20151010 043929 9.36 3.27 20151010 043930 9.47 3.24 20151010 043931 9.63 3.19 20151010 043932 9.80 3.14 20151010 043933 9.96 3.09 20151010 043934 10.12 3.06 20151010 043935 10.33 3.01 20151010 043936 10.65 2.99 20151010 043937 10.90 2.97 20151010 043938 11.21 2.95 20151010 043939 11.53 2.92 20151010 043940 11.85 2.90 20151010 043941 12.12 2.89 20151010 043942 12.44 2.86 20151010 043943 12.78 2.84 20151010 043944 13.04 2.83 20151010 043945 13.38 2.80 20151010 043946 13.43 2.77 20151010 043947 13.04 2.74 20151010 043948 12.71 2.71 20151010 043949 12.29 2.67 20151010 043950 11.82 2.62 20151010 043951 11.46 2.57 20151010 043952 11.03 2.52 20151010 043953 10.62 2.45 20151010 043954 10.29 2.40 20151010 043955 9.92 2.34 20151010 043956 9.55 2.27 20151010 043958 9.49 2.22 20151010 043959 9.50 2.18 20151010 044000 9.54 2.14 20151010 044001 9.59 2.10 20151010 044002 9.65 2.07 20151010 044003 9.74 2.03 20151010 044004 9.85 1.99 20151010 044005 9.99 1.97 20151010 044006 10.15 1.94 20151010 044007 10.27 1.90 20151010 044008 10.36 1.87 20151010 044009 10.06 1.87 20151010 044010 9.80 1.87 20151010 044011 9.56 1.87 20151010 044012 9.41 1.87 20151010 044013 9.24 1.87 20151010 044014 9.10 1.87 20151010 044015 9.03 1.86 20151010 044016 8.96 1.86 20151010 044017 8.96 1.86 20151010 044018 8.98 1.86 20151010 044019 8.94 1.86 20151010 044020 8.81 1.85 20151010 044021 8.73 1.85 20151010 044022 8.61 1.85 20151010 044023 8.50 1.85 20151010 044024 8.41 1.87 20151010 044025 8.34 1.89 20151010 044026 8.28 1.91 20151010 044027 8.27 1.94 20151010 044028 8.27 1.96 20151010 044029 8.30 1.98 20151010 044030 8.36 2.02 20151010 044031 8.46 2.08 20151010 044032 8.55 2.12 20151010 044033 8.64 2.16 20151010 044034 8.75 2.20 20151010 044035 8.86 2.24 20151010 044036 8.96 2.27 20151010 044037 9.09 2.30 20151010 044038 9.20 2.33 20151010 044039 9.33 2.36 20151010 044040 9.47 2.40 20151010 044041 9.24 2.42 20151010 044042 9.06 2.43 20151010 044043 8.82 2.43 20151010 044044 8.65 2.43 20151010 044045 8.43 2.42 20151010 044046 8.27 2.41 20151010 044047 8.16 2.40 20151010 044049 8.04 2.38 20151010 044050 7.96 2.35 20151010 044051 8.00 2.32 20151010 044052 7.82 2.28 20151010 044053 6.89 2.24 20151010 044054 6.22 2.19 20151010 044055 5.59 2.14 20151010 044056 5.53 2.12 20151010 044057 5.82 2.08 20151010 044058 6.52 2.04 20151010 044059 7.27 2.01 20151010 044100 8.38 1.97 20151010 044101 9.61 1.94 20151010 044102 10.65 1.91 20151010 044103 11.17 1.92 20151010 044104 10.52 1.99 20151010 044105 10.09 2.05 20151010 044106 9.69 2.13 20151010 044107 9.45 2.19 20151010 044108 9.33 2.25 20151010 044109 9.36 2.32 20151010 044110 9.41 2.37 20151010 044111 9.50 2.44 20151010 044112 9.62 2.48 20151010 044113 9.80 2.54 20151010 044114 9.36 2.48 20151010 044115 8.54 2.39 20151010 044116 7.72 2.27 20151010 044117 7.09 2.18 20151010 044118 6.39 2.07 20151010 044119 5.80 1.97 20151010 044120 5.40 1.89 20151010 044121 5.01 1.80 20151010 044122 4.71 1.70 20151010 044123 4.60 1.64 20151010 044124 4.49 1.56 20151010 044125 4.01 1.53 20151010 044126 3.14 1.47 20151010 044127 2.52 1.42 20151010 044128 2.06 1.34 20151010 044129 2.33 1.24 20151010 044130 2.97 1.14 20151010 044131 4.21 1.00 20151010 044132 5.36 0.87 20151010 044133 6.95 0.71 20151010 044134 8.70 0.52 20151010 044135 10.19 0.35 20151010 044136 10.24 0.49 20151010 044137 9.96 0.68 20151010 044139 9.73 0.92 20151010 044140 9.66 1.12 20151010 044141 9.89 1.42 20151010 044142 10.41 1.71 20151010 044143 10.93 1.92 20151010 044144 11.75 2.18 20151010 044145 12.40 2.37 20151010 044146 13.25 2.60 20151010 044147 13.94 2.77 20151010 044148 14.35 2.90 20151010 044149 14.69 3.02 20151010 044150 14.78 3.10 20151010 044151 15.02 3.22 20151010 044152 15.00 3.29 20151010 044153 15.05 3.39 20151010 044154 15.07 3.47 20151010 044155 15.28 3.59 20151010 044156 15.54 3.71 20151010 044157 15.62 3.78 20151010 044158 15.76 3.87 20151010 044159 16.05 3.82 20151010 044200 16.53 3.74 20151010 044201 17.04 3.68 20151010 044202 17.79 3.60 20151010 044203 18.43 3.52 20151010 044204 19.50 3.44 20151010 044205 20.32 3.36 20151010 044206 21.51 3.27 20151010 044207 22.87 3.19 20151010 044208 23.82 3.11 20151010 044209 24.83 3.04 20151010 044210 25.12 3.03 20151010 044211 25.47 3.02 20151010 044212 25.66 3.02 20151010 044213 26.08 3.03 20151010 044214 26.48 3.05 20151010 044215 26.96 3.08 20151010 044216 27.26 3.10 20151010 044217 27.94 3.15 20151010 044218 28.30 3.19 20151010 044219 28.91 3.25 20151010 044220 29.33 3.31 20151010 044221 30.33 3.27 20151010 044222 30.89 3.22 20151010 044223 31.67 3.16 20151010 044224 32.14 3.12 20151010 044225 33.04 3.07 20151010 044226 33.47 3.04 20151010 044227 34.17 3.02 20151010 044228 34.56 3.01 20151010 044230 35.22 3.00 20151010 044231 35.78 3.00 20151010 044232 36.42 3.00 20151010 044233 36.84 3.06 20151010 044234 37.67 3.14 20151010 044235 38.23 3.22 20151010 044236 38.88 3.24 20151010 044237 39.39 3.24 20151010 044238 39.97 3.25 20151010 044239 40.23 3.25 20151010 044240 40.86 3.26 20151010 044241 41.16 3.26 20151010 044242 41.82 3.28 20151010 044243 42.16 3.29 20151010 044244 41.64 3.25 20151010 044245 40.68 3.20 20151010 044246 39.53 3.13 20151010 044247 38.52 3.08 20151010 044248 37.57 3.03 20151010 044249 36.49 2.99 20151010 044250 35.44 2.94 20151010 044251 34.49 2.89 20151010 044253 32.97 2.80 20151010 044254 32.41 2.75 20151010 044255 32.02 2.72 20151010 044257 31.83 2.69 20151010 044258 31.79 2.68 20151010 044259 31.99 2.68 20151010 044300 32.10 2.68 20151010 044301 32.31 2.69 20151010 044302 32.00 2.68 20151010 044303 31.91 2.67 20151010 044304 31.71 2.66 20151010 044305 31.76 2.66 20151010 044306 31.48 2.67 20151010 044307 30.67 2.72 20151010 044308 29.97 2.80 20151010 044309 29.35 2.86 20151010 044310 28.87 2.94 20151010 044311 28.45 3.01 20151010 044312 28.19 3.10 20151010 044313 27.85 3.17 20151010 044314 27.24 3.26 20151010 044315 26.75 3.37 20151010 044316 26.21 3.46 20151010 044317 25.81 3.57 20151010 044318 24.91 3.62 20151010 044319 24.07 3.68 20151010 044321 23.26 3.73 20151010 044322 22.31 3.78 20151010 044323 21.63 3.83 20151010 044324 20.98 3.88 20151010 044325 20.40 3.94 20151010 044326 19.84 3.99 20151010 044327 19.10 4.07 20151010 044328 18.13 4.20 20151010 044329 17.42 4.30 20151010 044330 17.02 4.40 20151010 044331 16.65 4.47 20151010 044332 16.29 4.53 20151010 044333 15.88 4.60 20151010 044334 15.57 4.64 20151010 044335 15.45 4.67 20151010 044336 15.21 4.70 20151010 044337 14.82 4.72 20151010 044338 14.88 4.73 20151010 044339 14.93 4.72 20151010 044340 15.09 4.70 20151010 044341 15.29 4.69 20151010 044342 15.57 4.71 20151010 044343 16.19 4.71 20151010 044344 16.61 4.72 20151010 044345 17.25 4.72 20151010 044346 18.28 4.71 20151010 044347 19.11 4.70 20151010 044348 20.41 4.68 20151010 044349 21.52 4.66 20151010 044350 22.58 4.65 20151010 044351 23.89 4.64 20151010 044352 24.91 4.64 20151010 044353 24.82 4.71 20151010 044354 24.25 4.81 20151010 044355 23.68 4.90 20151010 044356 23.18 4.98 20151010 044357 22.55 5.08 20151010 044358 22.05 5.15 20151010 044359 21.47 5.23 20151010 044400 20.92 5.32 20151010 044401 20.41 5.39 20151010 044402 19.65 5.49 20151010 044403 19.02 5.58 20151010 044404 18.12 5.67 20151010 044405 16.70 5.78 20151010 044406 15.09 5.91 20151010 044407 13.99 6.02 20151010 044408 13.01 6.12 20151010 044409 12.43 6.24 20151010 044411 12.17 6.34 20151010 044412 12.38 6.44 20151010 044413 13.15 6.55 20151010 044414 14.13 6.66 20151010 044415 15.47 6.76 20151010 044416 17.40 6.90 20151010 044417 18.53 7.00 20151010 044418 19.54 7.10 20151010 044419 20.55 7.20 20151010 044420 21.80 7.33 20151010 044421 22.80 7.44 20151010 044422 23.74 7.55 20151010 044423 24.86 7.69 20151010 044424 25.70 7.81 20151010 044425 26.46 7.87 20151010 044426 27.27 7.95 20151010 044427 27.82 8.01 20151010 044428 28.24 8.05 20151010 044429 28.47 8.03 20151010 044430 28.87 8.01 20151010 044431 29.23 8.00 20151010 044432 29.61 7.98 20151010 044433 30.04 7.97 20151010 044434 30.66 7.97 20151010 044435 31.14 7.96 20151010 044436 31.53 7.92 20151010 044437 31.94 7.89 20151010 044438 32.20 7.86 20151010 044439 32.36 7.82 20151010 044440 32.47 7.80 20151010 044441 32.85 7.81 20151010 044442 33.24 7.83 20151010 044443 33.70 7.85 20151010 044444 34.26 7.87 20151010 044445 35.08 7.91 20151010 044446 35.95 7.93 20151010 044447 36.84 7.94 20151010 044448 37.69 7.97 20151010 044449 38.59 7.98 20151010 044450 39.67 8.01 20151010 044451 40.58 8.03 20151010 044452 40.97 8.05 20151010 044453 40.81 8.07 20151010 044454 40.52 8.12 20151010 044455 40.30 8.16 20151010 044456 39.94 8.23 20151010 044457 39.61 8.30 20151010 044458 39.32 8.37 20151010 044459 39.01 8.46 20151010 044500 38.84 8.53 20151010 044502 38.73 8.60 20151010 044503 38.67 8.68 20151010 044504 38.67 8.75 20151010 044505 38.97 8.82 20151010 044506 39.41 8.87 20151010 044508 40.17 8.98 20151010 044509 40.49 9.04 20151010 044510 40.84 9.12 20151010 044511 41.09 9.18 20151010 044512 41.31 9.26 20151010 044514 41.65 9.41 20151010 044515 41.77 9.49 20151010 044516 41.88 9.60 20151010 044517 41.95 9.69 20151010 044518 42.03 9.79 20151010 044519 42.11 9.89 20151010 044520 42.19 9.99 20151010 044521 42.27 10.08 20151010 044523 42.43 10.27 20151010 044524 42.50 10.35 20151010 044525 42.58 10.43 20151010 044526 42.61 10.51 20151010 044527 42.49 10.55 20151010 044528 42.36 10.58 20151010 044529 42.17 10.61 20151010 044530 41.87 10.63 20151010 044531 41.62 10.65 20151010 044532 41.38 10.65 20151010 044533 41.15 10.65 20151010 044534 40.90 10.64 20151010 044535 40.70 10.63 20151010 044536 40.37 10.59 20151010 044537 39.87 10.52 20151010 044538 39.38 10.45 20151010 044539 38.89 10.37 20151010 044540 38.31 10.26 20151010 044541 37.78 10.17 20151010 044542 37.25 10.09 20151010 044543 36.69 9.96 20151010 044544 36.23 9.85 20151010 044545 35.78 9.69 20151010 044546 35.48 9.53 20151010 044547 35.19 9.36 20151010 044548 34.88 9.14 20151010 044549 34.62 8.93 20151010 044550 34.34 8.67 20151010 044551 34.13 8.43 20151010 044553 33.92 8.14 20151010 044554 33.80 7.85 20151010 044555 33.80 7.45 20151010 044557 34.21 6.70 20151010 044558 34.61 6.33 20151010 044559 35.20 5.91 20151010 044600 35.88 5.53 20151010 044601 36.77 5.10 20151010 044602 37.81 4.66 20151010 044603 38.89 4.26 20151010 044604 40.21 3.82 20151010 044605 41.55 3.48 20151010 044606 43.15 3.09 20151010 044607 45.30 2.69 20151010 044609 50.16 1.95 20151010 044610 52.85 1.59 20151010 044611 55.47 1.26 20151010 044612 58.35 0.92 20151010 044613 61.19 0.63 20151010 044614 63.80 0.43 20151010 044615 66.64 0.22 20151010 044616 69.57 0.02 20151010 044617 72.60 -0.18 20151010 044618 75.55 -0.37 20151010 044619 79.00 -0.53 20151010 044620 83.29 -0.60 20151010 044621 87.61 -0.66 20151010 044622 91.59 -0.66 20151010 044624 98.81 -0.60 20151010 044625 102.24 -0.57 20151010 044627 108.66 -0.50 20151010 044629 114.48 -0.43 20151010 044630 117.03 -0.38 20151010 044631 118.95 -0.32 20151010 044632 119.62 -0.16 20151010 044633 119.73 0.04 20151010 044634 119.56 0.25 20151010 044635 119.11 0.47 20151010 044636 118.20 0.66 20151010 044637 117.26 0.89 20151010 044638 116.07 1.13 20151010 044639 114.97 1.38 20151010 044640 113.90 1.64 20151010 044643 111.42 2.12 20151010 044644 110.01 2.36 20151010 044645 108.51 2.58 20151010 044646 103.82 2.92 20151010 044647 99.59 3.21 20151010 044648 96.15 3.45 20151010 044649 92.19 3.70 20151010 044651 84.55 4.19 20151010 044652 80.88 4.42 20151010 044653 77.31 4.64 20151010 044654 73.66 4.86 20151010 044655 70.33 5.06 20151010 044656 67.57 5.22 20151010 044657 64.25 5.40 20151010 044658 60.82 5.58 20151010 044659 54.84 5.78 20151010 044700 48.83 5.97 20151010 044701 42.82 6.15 20151010 044702 37.82 6.30 20151010 044703 31.85 6.47 20151010 044704 25.87 6.63 20151010 044705 19.69 6.78 20151010 044707 9.67 7.07 20151010 044708 7.84 7.18 20151010 044709 9.41 7.32 20151010 044710 13.57 7.45 20151010 044711 18.75 7.58 20151010 044712 20.73 7.76 20151010 044713 23.12 7.92 20151010 044714 26.07 8.10 20151010 044715 29.40 8.29 20151010 044716 32.59 8.46 20151010 044717 35.76 8.64 20151010 044718 38.39 8.77 20151010 044719 41.43 8.95 20151010 044720 44.01 9.14 20151010 044721 46.49 9.33 20151010 044722 48.28 9.48 20151010 044723 50.51 9.66 20151010 044724 52.57 9.82 20151010 044725 53.39 9.96 20151010 044726 53.72 10.05 20151010 044727 54.18 10.17 20151010 044728 54.64 10.27 20151010 044729 55.07 10.37 20151010 044730 55.36 10.44 20151010 044731 55.71 10.52 20151010 044734 56.24 10.65 20151010 044735 56.50 10.71 20151010 044736 56.80 10.77 20151010 044737 57.13 10.84 20151010 044738 57.38 10.89 20151010 044739 57.74 10.96 20151010 044740 58.18 11.03 20151010 044741 58.53 11.08 20151010 044742 59.00 11.15 20151010 044743 59.45 11.21 20151010 044744 59.67 11.25 20151010 044745 60.01 11.31 20151010 044746 60.33 11.37 20151010 044747 60.56 11.42 20151010 044748 60.87 11.49 20151010 044749 61.18 11.57 20151010 044750 61.37 11.63 20151010 044751 61.59 11.68 20151010 044752 61.73 11.74 20151010 044753 61.66 11.78 20151010 044754 61.61 11.85 20151010 044755 61.58 11.92 20151010 044756 61.52 11.97 20151010 044757 61.52 12.04 20151010 044758 61.37 12.09 20151010 044759 61.19 12.16 20151010 044800 60.93 12.23 20151010 044801 60.57 12.28 20151010 044802 60.17 12.35 20151010 044803 59.62 12.41 20151010 044804 59.06 12.48 20151010 044805 58.51 12.58 20151010 044806 57.95 12.65 20151010 044807 57.36 12.75 20151010 044808 56.82 12.83 20151010 044809 56.24 12.92 20151010 044810 55.76 12.99 20151010 044811 55.30 13.08 20151010 044812 54.92 13.11 20151010 044813 54.44 13.14 20151010 044814 53.96 13.18 20151010 044815 53.46 13.20 20151010 044816 52.88 13.24 20151010 044817 52.21 13.25 20151010 044818 51.52 13.29 20151010 044819 50.88 13.32 20151010 044820 50.13 13.36 20151010 044821 49.27 13.38 20151010 044822 48.11 13.43 20151010 044824 47.24 13.46 20151010 044825 46.31 13.52 20151010 044826 45.51 13.55 20151010 044827 44.65 13.57 20151010 044828 43.86 13.53 20151010 044829 42.99 13.51 20151010 044830 42.18 13.43 20151010 044831 41.30 13.37 20151010 044832 40.49 13.25 20151010 044833 39.73 13.07 20151010 044834 38.76 12.76 20151010 044835 37.91 12.41 20151010 044841 32.25 9.22 20151010 044842 31.35 8.73 20151010 044844 29.25 7.72 20151010 044845 28.29 7.30 20151010 044846 27.17 6.91 20151010 044848 25.22 6.31 20151010 044849 24.31 6.02 20151010 044850 23.32 5.69 20151010 044852 21.79 5.16 20151010 044853 21.78 5.27 20151010 044855 21.38 5.35 20151010 044856 21.12 5.37 20151010 044857 20.61 5.29 20151010 044858 20.19 5.25 20151010 045949 21.79 -0.13 20151010 045950 22.02 -0.00 20151010 045951 22.27 0.09 20151010 045952 22.41 0.20 20151010 045953 22.59 0.31 20151010 045954 22.79 0.37 20151010 045955 22.93 0.49 20151010 045956 23.09 0.62 20151010 045957 23.27 0.73 20151010 045958 23.58 0.83 20151010 045959 23.88 0.93 20151010 050000 24.07 1.15 20151010 050001 24.16 1.35 20151010 050002 24.35 1.51 20151010 050003 24.41 1.71 20151010 050007 24.20 2.33 20151010 050008 24.08 2.48 20151010 050009 23.89 2.67 20151010 050010 23.73 2.83 20151010 050011 23.58 2.98 20151010 050013 22.80 3.30 20151010 050014 22.24 3.47 20151010 050015 21.63 3.62 20151010 050016 20.95 3.76 20151010 050017 20.41 3.88 20151010 050018 20.30 3.98 20151010 050019 20.54 4.09 20151010 050020 20.79 4.22 20151010 050022 21.24 4.46 20151010 050023 21.65 4.59 20151010 050024 22.03 4.72 20151010 050025 22.41 4.86 20151010 050026 22.74 5.00 20151010 050028 23.18 5.30 20151010 050029 23.16 5.47 20151010 050031 23.20 5.83 20151010 050032 23.25 6.00 20151010 050033 23.32 6.19 20151010 050034 23.62 6.27 20151010 050036 24.31 6.30 20151010 050037 24.67 6.30 20151010 050039 25.19 6.33 20151010 050040 24.94 6.35 20151010 050041 24.77 6.39 20151010 050042 24.58 6.42 20151010 050043 24.41 6.47 20151010 050045 24.44 6.59 20151010 050046 24.74 6.66 20151010 050047 25.02 6.72 20151010 050048 25.27 6.78 20151010 050049 25.51 6.84 20151010 050050 25.72 6.89 20151010 050051 25.55 6.91 20151010 050052 25.26 6.89 20151010 050053 25.15 6.89 20151010 050054 25.05 6.89 20151010 050056 24.94 6.89 20151010 050057 24.95 6.92 20151010 050058 24.95 6.93 20151010 050059 24.98 6.95 20151010 050100 24.94 6.96 20151010 050101 24.92 6.97 20151010 050103 24.89 6.98 20151010 050104 24.70 7.00 20151010 050105 24.56 7.02 20151010 050106 24.40 7.04 20151010 050107 24.16 7.06 20151010 050108 24.08 7.09 20151010 050109 23.65 7.09 20151010 050110 23.15 7.13 20151010 050111 22.73 7.16 20151010 050112 22.30 7.19 20151010 050113 21.84 7.22 20151010 050114 21.42 7.25 20151010 050115 21.01 7.28 20151010 050116 20.69 7.29 20151010 050117 20.39 7.31 20151010 050118 20.13 7.34 20151010 050120 19.69 7.39 20151010 050121 19.59 7.43 20151010 050122 19.30 7.47 20151010 050123 19.01 7.51 20151010 050124 18.58 7.55 20151010 050125 18.03 7.58 20151010 050126 17.45 7.60 20151010 050127 16.82 7.62 20151010 050129 15.35 7.63 20151010 050130 14.68 7.64 20151010 050131 14.05 7.65 20151010 050132 13.46 7.67 20151010 050133 12.92 7.68 20151010 050134 12.73 7.70 20151010 050135 12.77 7.71 20151010 050136 12.83 7.72 20151010 050137 12.92 7.72 20151010 050138 13.08 7.71 20151010 050139 13.22 7.70 20151010 050140 13.27 7.68 20151010 050141 13.02 7.67 20151010 050142 12.70 7.66 20151010 050143 12.34 7.65 20151010 050144 11.94 7.64 20151010 050145 11.51 7.64 20151010 050147 11.10 7.64 20151010 050148 10.91 7.66 20151010 050149 10.83 7.67 20151010 050150 10.79 7.69 20151010 050151 10.77 7.70 20151010 050152 10.78 7.72 20151010 050153 10.81 7.73 20151010 050154 10.83 7.73 20151010 050155 10.66 7.71 20151010 050156 10.51 7.69 20151010 050157 10.40 7.68 20151010 050158 10.35 7.67 20151010 050159 10.32 7.66 20151010 050200 10.32 7.65 20151010 050201 10.41 7.67 20151010 050202 10.55 7.69 20151010 050203 10.74 7.72 20151010 050204 10.93 7.73 20151010 050205 11.21 7.75 20151010 050206 11.46 7.76 20151010 050207 11.82 7.76 20151010 050208 12.13 7.79 20151010 050209 12.47 7.81 20151010 050210 12.75 7.84 20151010 050211 13.04 7.87 20151010 050212 13.33 7.90 20151010 050213 13.68 7.92 20151010 050214 14.01 7.95 20151010 050215 14.39 7.96 20151010 050216 14.74 7.98 20151010 050217 15.02 7.98 20151010 050218 15.23 7.98 20151010 050219 15.39 7.98 20151010 050220 15.50 7.98 20151010 050221 15.65 7.99 20151010 050222 16.05 8.02 20151010 050223 16.51 8.06 20151010 050224 17.13 8.13 20151010 050225 17.72 8.19 20151010 050226 18.31 8.27 20151010 050227 18.82 8.33 20151010 050228 19.19 8.39 20151010 050229 19.37 8.44 20151010 050230 19.59 8.49 20151010 050231 19.82 8.54 20151010 050232 20.12 8.58 20151010 050233 20.41 8.61 20151010 050234 20.78 8.65 20151010 050235 21.18 8.68 20151010 050237 21.48 8.73 20151010 050238 21.69 8.78 20151010 050239 21.73 8.83 20151010 050240 21.78 8.88 20151010 050241 21.87 8.93 20151010 050242 22.03 8.98 20151010 050243 22.20 9.03 20151010 050244 22.25 9.04 20151010 050245 22.29 9.05 20151010 050246 22.32 9.06 20151010 050247 22.32 9.06 20151010 050248 22.32 9.06 20151010 050249 22.28 9.05 20151010 050250 22.22 9.04 20151010 050251 22.24 9.07 20151010 050252 22.17 9.14 20151010 050253 22.00 9.22 20151010 050254 21.84 9.29 20151010 050255 21.75 9.35 20151010 050256 21.62 9.40 20151010 050257 21.50 9.45 20151010 050258 21.46 9.48 20151010 050259 21.31 9.47 20151010 050300 21.22 9.47 20151010 050301 21.14 9.45 20151010 050302 21.13 9.44 20151010 050303 21.10 9.42 20151010 050304 21.06 9.40 20151010 050305 21.03 9.37 20151010 050306 20.74 9.38 20151010 050307 20.31 9.39 20151010 050308 19.92 9.40 20151010 050309 19.58 9.40 20151010 050310 19.37 9.42 20151010 050312 18.88 9.44 20151010 050313 18.68 9.44 20151010 050314 18.55 9.46 20151010 050315 18.33 9.46 20151010 050316 18.12 9.47 20151010 050317 17.91 9.48 20151010 050318 17.73 9.48 20151010 050319 17.89 9.53 20151010 050320 18.06 9.58 20151010 050321 18.31 9.64 20151010 050323 18.90 9.71 20151010 050324 19.20 9.75 20151010 050325 19.48 9.78 20151010 050326 19.75 9.81 20151010 050328 20.05 9.84 20151010 050329 20.30 9.86 20151010 050330 20.48 9.88 20151010 050331 20.57 9.91 20151010 050332 20.76 9.95 20151010 050334 21.08 10.10 20151010 050335 21.21 10.18 20151010 050336 21.33 10.27 20151010 050337 21.42 10.35 20151010 050338 21.48 10.41 20151010 050339 21.57 10.46 20151010 050340 21.74 10.52 20151010 050341 21.99 10.58 20151010 050342 22.34 10.64 20151010 050343 22.75 10.69 20151010 050344 23.23 10.75 20151010 050345 23.80 10.81 20151010 050346 24.23 10.85 20151010 050347 24.42 10.87 20151010 050348 24.59 10.90 20151010 050349 24.72 10.94 20151010 050350 24.80 10.97 20151010 050351 24.83 11.02 20151010 050352 24.82 11.06 20151010 050353 24.76 11.11 20151010 050354 24.66 11.16 20151010 050355 24.55 11.24 20151010 050356 24.43 11.32 20151010 050357 24.29 11.40 20151010 050358 24.16 11.49 20151010 050359 24.09 11.55 20151010 050400 24.01 11.60 20151010 050401 23.95 11.66 20151010 050402 23.91 11.70 20151010 050403 23.82 11.73 20151010 050404 23.63 11.74 20151010 050405 23.40 11.75 20151010 050406 23.13 11.76 20151010 050407 22.84 11.77 20151010 050408 22.56 11.78 20151010 050409 22.22 11.79 20151010 050410 21.86 11.80 20151010 050411 21.47 11.80 20151010 050412 21.21 11.78 20151010 050413 21.04 11.75 20151010 050414 20.88 11.72 20151010 050415 20.77 11.69 20151010 050416 20.75 11.66 20151010 050418 20.82 11.64 20151010 050419 20.99 11.61 20151010 050420 21.28 11.58 20151010 050421 21.69 11.55 20151010 050422 22.34 11.52 20151010 050423 23.11 11.49 20151010 050424 23.96 11.46 20151010 050425 24.71 11.42 20151010 050426 25.49 11.39 20151010 050427 26.42 11.36 20151010 050428 27.42 11.33 20151010 050429 28.43 11.31 20151010 050430 29.61 11.29 20151010 050431 30.91 11.27 20151010 050432 32.43 11.24 20151010 050433 33.93 11.21 20151010 050434 35.89 11.18 20151010 050435 37.73 11.14 20151010 050436 39.49 11.10 20151010 050437 41.54 11.06 20151010 050438 43.46 11.04 20151010 050439 45.38 11.01 20151010 050440 47.36 10.97 20151010 050441 49.18 10.95 20151010 050442 51.13 10.91 20151010 050443 52.91 10.88 20151010 050444 54.82 10.85 20151010 050445 56.57 10.82 20151010 050446 58.30 10.79 20151010 050447 60.14 10.75 20151010 050448 62.09 10.72 20151010 050449 63.67 10.67 20151010 050450 64.77 10.62 20151010 050451 65.85 10.58 20151010 050452 67.06 10.53 20151010 050453 68.12 10.49 20151010 050454 69.15 10.45 20151010 050455 70.32 10.41 20151010 050456 71.33 10.38 20151010 050457 72.33 10.36 20151010 050458 73.31 10.33 20151010 050459 74.17 10.26 20151010 050500 74.91 10.20 20151010 050501 75.37 10.12 20151010 050502 75.06 10.00 20151010 050503 74.81 9.86 20151010 050504 74.43 9.75 20151010 050505 73.83 9.63 20151010 050506 73.40 9.52 20151010 050507 72.94 9.41 20151010 050509 72.20 9.29 20151010 050510 71.41 9.19 20151010 050511 70.64 9.07 20151010 050512 69.89 8.95 20151010 050513 68.97 8.82 20151010 050514 68.34 8.67 20151010 050515 67.96 8.48 20151010 050517 67.33 8.11 20151010 050518 67.03 7.95 20151010 050519 66.47 7.77 20151010 050520 66.00 7.61 20151010 050521 65.54 7.46 20151010 050522 65.08 7.31 20151010 050523 64.62 7.17 20151010 050524 64.15 7.02 20151010 050525 63.59 6.86 20151010 050526 63.06 6.71 20151010 050527 62.31 6.54 20151010 050528 61.44 6.36 20151010 050529 60.30 6.17 20151010 050530 58.93 5.94 20151010 050531 57.70 5.75 20151010 050532 56.43 5.55 20151010 050533 55.11 5.36 20151010 050534 53.74 5.16 20151010 050535 52.10 4.93 20151010 050536 50.74 4.75 20151010 050537 49.20 4.56 20151010 050538 47.49 4.37 20151010 050539 44.44 4.20 20151010 050540 41.75 4.05 20151010 050541 39.05 3.90 20151010 050542 36.34 3.76 20151010 050543 33.29 3.59 20151010 050544 30.84 3.45 20151010 050545 28.13 3.30 20151010 050546 25.42 3.15 20151010 050547 22.72 3.00 20151010 050548 19.68 2.83 20151010 050549 17.37 2.70 20151010 050550 15.25 2.57 20151010 050551 13.48 2.46 20151010 050552 11.58 2.35 20151010 050553 9.91 2.24 20151010 050554 8.51 2.15 20151010 050555 6.88 2.04 20151010 050556 5.57 1.93 20151010 050557 4.68 1.84 20151010 050558 4.15 1.73 20151010 050600 4.32 1.63 20151010 050601 4.85 1.56 20151010 050602 5.46 1.49 20151010 050603 6.19 1.45 20151010 050604 6.99 1.42 20151010 050605 7.62 1.40 20151010 050606 8.29 1.37 20151010 050607 9.00 1.35 20151010 050608 9.53 1.33 20151010 050609 10.08 1.31 20151010 050610 10.53 1.30 20151010 050611 11.04 1.30 20151010 050612 11.47 1.29 20151010 050613 11.83 1.29 20151010 050614 12.19 1.29 20151010 050615 12.24 1.30 20151010 050616 12.31 1.30 20151010 050617 12.28 1.32 20151010 050618 12.29 1.33 20151010 050619 12.27 1.34 20151010 050620 12.15 1.37 20151010 050621 12.07 1.39 20151010 050622 11.91 1.42 20151010 050623 11.73 1.48 20151010 050624 11.56 1.55 20151010 050625 11.46 1.62 20151010 050626 11.50 1.69 20151010 050627 11.68 1.76 20151010 050628 11.85 1.83 20151010 050629 12.02 1.89 20151010 050630 12.23 1.97 20151010 050631 12.40 2.02 20151010 050632 12.62 2.09 20151010 050633 12.77 2.14 20151010 050634 12.80 2.17 20151010 050635 12.83 2.21 20151010 050636 12.81 2.24 20151010 050637 12.74 2.27 20151010 050638 12.23 2.29 20151010 050639 11.77 2.31 20151010 050640 11.34 2.33 20151010 050641 10.83 2.36 20151010 050642 10.37 2.38 20151010 050643 9.95 2.39 20151010 050644 9.45 2.42 20151010 050645 9.06 2.45 20151010 050646 8.66 2.49 20151010 050647 8.37 2.52 20151010 050648 8.11 2.56 20151010 050650 8.02 2.60 20151010 050651 8.07 2.64 20151010 050652 8.16 2.68 20151010 050653 8.31 2.73 20151010 050654 8.47 2.76 20151010 050655 8.71 2.79 20151010 050656 8.97 2.82 20151010 050657 9.27 2.85 20151010 050658 9.48 2.89 20151010 050659 9.67 2.93 20151010 050700 9.93 2.97 20151010 050701 10.07 3.01 20151010 050702 9.94 3.03 20151010 050703 9.75 3.05 20151010 050704 9.57 3.06 20151010 050705 9.32 3.07 20151010 050706 9.06 3.08 20151010 050707 8.79 3.07 20151010 050708 8.46 3.06 20151010 050709 8.16 3.05 20151010 050710 7.89 3.05 20151010 050711 7.65 3.04 20151010 050712 7.39 3.03 20151010 050713 7.88 3.09 20151010 050714 8.47 3.16 20151010 050715 9.25 3.25 20151010 050716 9.90 3.33 20151010 050717 10.75 3.44 20151010 050718 11.47 3.53 20151010 050719 12.22 3.62 20151010 050720 13.16 3.75 20151010 050721 13.97 3.86 20151010 050722 15.02 3.97 20151010 050723 15.97 4.05 20151010 050724 16.63 4.10 20151010 050725 16.94 4.10 20151010 050726 17.35 4.10 20151010 050727 17.67 4.09 20151010 050728 17.97 4.09 20151010 050729 18.28 4.07 20151010 050730 18.53 4.06 20151010 050731 18.76 4.04 20151010 050732 18.94 4.02 20151010 050733 19.07 4.00 20151010 050734 19.06 3.97 20151010 050735 19.15 3.92 20151010 050736 19.42 3.89 20151010 050737 19.77 3.86 20151010 050738 20.03 3.84 20151010 050739 20.30 3.82 20151010 050741 20.68 3.81 20151010 050742 20.98 3.80 20151010 050743 21.39 3.80 20151010 050744 21.71 3.80 20151010 050745 22.17 3.81 20151010 050746 22.53 3.83 20151010 050747 22.64 3.83 20151010 050748 21.14 3.76 20151010 050749 19.39 3.67 20151010 050750 18.03 3.60 20151010 050751 16.31 3.51 20151010 050752 14.86 3.43 20151010 050753 13.18 3.35 20151010 050754 11.76 3.27 20151010 050755 10.14 3.19 20151010 050756 8.77 3.11 20151010 050757 7.41 3.03 20151010 050758 6.20 2.96 20151010 050759 4.97 2.97 20151010 050800 4.00 2.98 20151010 050801 3.49 3.03 20151010 050802 3.21 3.07 20151010 050803 3.03 3.13 20151010 050804 3.05 3.18 20151010 050805 3.20 3.24 20151010 050806 3.45 3.29 20151010 050807 3.78 3.35 20151010 050808 4.12 3.42 20151010 050809 4.55 3.49 20151010 050810 4.59 3.55 20151010 050811 4.59 3.62 20151010 050812 4.65 3.68 20151010 050813 4.70 3.74 20151010 050814 4.77 3.79 20151010 050815 4.93 3.85 20151010 050816 5.13 3.90 20151010 050817 5.35 3.96 20151010 050818 5.54 4.00 20151010 050819 5.82 4.06 20151010 050820 6.14 4.10 20151010 050821 6.75 4.12 20151010 050822 7.56 4.14 20151010 050823 8.28 4.17 20151010 050824 9.05 4.19 20151010 050825 9.82 4.21 20151010 050826 10.73 4.23 20151010 050827 11.47 4.25 20151010 050828 12.28 4.26 20151010 050829 12.97 4.27 20151010 050831 13.67 4.28 20151010 050832 14.31 4.29 20151010 050833 14.72 4.28 20151010 050834 15.09 4.26 20151010 050835 15.39 4.24 20151010 050836 15.64 4.22 20151010 050837 15.88 4.20 20151010 050838 16.08 4.17 20151010 050839 16.27 4.14 20151010 050840 16.45 4.11 20151010 050841 16.58 4.08 20151010 050842 16.74 4.05 20151010 050843 16.88 4.02 20151010 050844 16.69 4.03 20151010 050845 16.40 4.04 20151010 050846 16.19 4.05 20151010 050847 15.89 4.06 20151010 050848 15.64 4.07 20151010 050849 15.33 4.08 20151010 050850 14.99 4.09 20151010 050851 14.73 4.10 20151010 050852 14.38 4.12 20151010 050853 14.12 4.13 20151010 050854 13.76 4.14 20151010 050855 13.60 4.13 20151010 050856 13.37 4.13 20151010 050857 13.04 4.14 20151010 050858 12.79 4.15 20151010 050859 12.47 4.16 20151010 050900 12.23 4.16 20151010 050901 11.95 4.17 20151010 050902 11.65 4.18 20151010 050903 11.41 4.19 20151010 050904 11.11 4.20 20151010 050905 10.87 4.20 20151010 050906 10.06 4.21 20151010 050907 9.25 4.22 20151010 050908 8.51 4.23 20151010 050909 7.62 4.23 20151010 050910 6.85 4.24 20151010 050911 5.92 4.24 20151010 050912 5.09 4.23 20151010 050913 4.42 4.22 20151010 050914 3.65 4.22 20151010 050915 3.08 4.21 20151010 050916 2.62 4.21 20151010 050917 2.75 4.23 20151010 050918 2.96 4.24 20151010 050919 3.29 4.26 20151010 050920 3.57 4.27 20151010 050922 3.93 4.29 20151010 050923 4.25 4.30 20151010 050924 4.50 4.32 20151010 050925 4.77 4.33 20151010 050926 5.00 4.35 20151010 050927 5.11 4.36 20151010 050928 4.94 4.38 20151010 050929 4.56 4.38 20151010 050930 4.19 4.38 20151010 050931 3.91 4.38 20151010 050932 3.76 4.38 20151010 050933 3.79 4.38 20151010 050934 4.00 4.38 20151010 050935 4.34 4.38 20151010 050936 4.87 4.38 20151010 050937 5.40 4.38 20151010 050938 6.13 4.38 20151010 050939 6.80 4.38 20151010 050940 7.22 4.38 20151010 050941 7.66 4.38 20151010 050942 8.10 4.38 20151010 050943 8.39 4.38 20151010 050944 8.73 4.37 20151010 050945 9.05 4.36 20151010 050946 9.32 4.35 20151010 050947 9.65 4.34 20151010 050948 9.90 4.33 20151010 050949 10.19 4.31 20151010 050950 10.58 4.30 20151010 050951 10.92 4.28 20151010 050952 11.27 4.27 20151010 050953 11.59 4.27 20151010 050954 11.83 4.26 20151010 050955 12.09 4.25 20151010 050956 12.32 4.23 20151010 050957 12.48 4.23 20151010 050958 12.72 4.23 20151010 050959 12.95 4.23 20151010 051000 13.12 4.23 20151010 051001 13.06 4.21 20151010 051002 12.91 4.18 20151010 051003 12.72 4.16 20151010 051004 12.42 4.14 20151010 051005 12.04 4.10 20151010 051006 11.65 4.08 20151010 051007 11.13 4.04 20151010 051008 10.54 4.00 20151010 051009 9.85 3.97 20151010 051010 9.10 3.93 20151010 051011 8.26 3.89 20151010 051013 7.45 3.86 20151010 051014 6.50 3.83 20151010 051015 5.88 3.79 20151010 051016 5.41 3.75 20151010 051017 4.86 3.72 20151010 051018 4.35 3.68 20151010 051019 4.00 3.65 20151010 051020 3.56 3.61 20151010 051021 3.16 3.59 20151010 051022 2.87 3.56 20151010 051023 2.86 3.54 20151010 051024 3.07 3.54 20151010 051025 3.31 3.53 20151010 051026 3.53 3.53 20151010 051027 3.81 3.54 20151010 051028 4.12 3.55 20151010 051029 4.42 3.56 20151010 051030 4.81 3.58 20151010 051031 5.34 3.60 20151010 051032 5.85 3.60 20151010 051033 6.42 3.60 20151010 051034 7.13 3.60 20151010 051035 7.72 3.59 20151010 051036 8.37 3.58 20151010 051037 9.01 3.57 20151010 051038 9.64 3.56 20151010 051039 10.18 3.55 20151010 051040 10.81 3.54 20151010 051041 11.47 3.53 20151010 051042 12.05 3.52 20151010 051043 12.76 3.50 20151010 051044 13.38 3.50 20151010 051045 13.71 3.49 20151010 051046 13.90 3.49 20151010 051047 13.98 3.50 20151010 051048 13.81 3.51 20151010 051049 13.58 3.52 20151010 051050 13.27 3.54 20151010 051051 12.89 3.55 20151010 051052 12.44 3.55 20151010 051053 11.99 3.56 20151010 051054 11.44 3.56 20151010 051055 11.46 3.57 20151010 051056 11.62 3.58 20151010 051057 11.99 3.60 20151010 051058 12.48 3.62 20151010 051059 13.12 3.64 20151010 051100 13.69 3.66 20151010 051101 14.52 3.69 20151010 051103 15.47 3.72 20151010 051104 16.34 3.74 20151010 051105 17.51 3.78 20151010 051106 17.21 3.80 20151010 051107 14.70 3.79 20151010 051108 12.67 3.79 20151010 051109 10.58 3.79 20151010 051110 9.22 3.79 20151010 051111 8.26 3.79 20151010 051112 8.01 3.80 20151010 051113 8.79 3.80 20151010 051114 10.35 3.81 20151010 051115 12.43 3.83 20151010 051116 14.38 3.84 20151010 051117 14.80 3.85 20151010 051118 13.67 3.85 20151010 051119 12.91 3.86 20151010 051120 11.86 3.86 20151010 051121 10.76 3.87 20151010 051122 9.63 3.87 20151010 051123 8.00 3.88 20151010 051124 6.05 3.88 20151010 051125 4.08 3.89 20151010 051126 2.44 3.90 20151010 051127 1.58 3.91 20151010 051128 1.44 3.91 20151010 051129 1.43 3.92 20151010 051130 1.49 3.92 20151010 051131 1.60 3.93 20151010 051132 1.77 3.94 20151010 051133 1.94 3.94 20151010 051134 2.08 3.94 20151010 051135 2.23 3.95 20151010 051136 2.37 3.95 20151010 051137 2.49 3.96 20151010 051138 2.12 3.96 20151010 051139 1.61 3.95 20151010 051140 1.25 3.93 20151010 051141 1.42 3.92 20151010 051142 2.01 3.90 20151010 051143 2.82 3.87 20151010 051144 3.62 3.85 20151010 051145 4.70 3.82 20151010 051146 5.88 3.78 20151010 051147 7.07 3.74 20151010 051148 8.21 3.71 20151010 051149 7.93 3.69 20151010 051150 7.76 3.67 20151010 051151 7.60 3.66 20151010 051152 7.68 3.65 20151010 051154 7.77 3.64 20151010 051155 7.91 3.63 20151010 051156 8.03 3.63 20151010 051157 8.22 3.63 20151010 051158 8.44 3.62 20151010 051159 8.66 3.62 20151010 051200 8.53 3.62 20151010 051201 8.12 3.61 20151010 051202 7.80 3.61 20151010 051203 7.53 3.61 20151010 051204 7.28 3.62 20151010 051205 7.09 3.62 20151010 051206 7.00 3.63 20151010 051207 6.93 3.65 20151010 051208 6.94 3.67 20151010 051209 7.02 3.69 20151010 051210 7.09 3.72 20151010 051211 6.98 3.73 20151010 051212 6.85 3.73 20151010 051213 6.79 3.74 20151010 051214 6.77 3.75 20151010 051215 6.78 3.75 20151010 051216 6.88 3.76 20151010 051217 7.05 3.77 20151010 051218 7.23 3.78 20151010 051219 7.47 3.78 20151010 051220 7.69 3.78 20151010 051221 7.92 3.78 20151010 051222 8.18 3.77 20151010 051223 8.37 3.77 20151010 051224 8.57 3.77 20151010 051225 8.73 3.77 20151010 051226 8.85 3.76 20151010 051227 8.97 3.76 20151010 051228 9.06 3.76 20151010 051229 9.11 3.75 20151010 051230 9.14 3.75 20151010 051231 9.13 3.74 20151010 051232 9.04 3.73 20151010 051233 8.94 3.73 20151010 051234 8.86 3.72 20151010 051235 8.78 3.72 20151010 051236 8.69 3.71 20151010 051237 8.60 3.72 20151010 051238 8.46 3.72 20151010 051239 8.32 3.72 20151010 051240 8.15 3.73 20151010 051241 8.00 3.73 20151010 051242 7.67 3.74 20151010 051243 7.35 3.73 20151010 051245 6.99 3.73 20151010 051246 6.62 3.73 20151010 051247 6.35 3.72 20151010 051248 5.98 3.71 20151010 051249 5.66 3.70 20151010 051250 5.29 3.69 20151010 051251 4.96 3.68 20151010 051252 4.64 3.67 20151010 051253 4.33 3.65 20151010 051254 4.03 3.65 20151010 051255 3.79 3.65 20151010 051256 3.55 3.65 20151010 051257 3.40 3.64 20151010 051258 3.23 3.64 20151010 051259 2.74 3.65 20151010 051300 2.55 3.66 20151010 051301 2.61 3.67 20151010 051302 2.98 3.67 20151010 051303 3.65 3.68 20151010 051304 4.28 3.70 20151010 051305 5.19 3.72 20151010 051306 5.93 3.74 20151010 051307 6.87 3.75 20151010 051308 7.58 3.77 20151010 051309 8.42 3.78 20151010 051310 9.08 3.79 20151010 051311 9.90 3.80 20151010 051312 10.48 3.80 20151010 051313 11.21 3.81 20151010 051314 11.11 3.82 20151010 051315 10.64 3.83 20151010 051316 9.87 3.85 20151010 051317 8.94 3.87 20151010 051318 7.87 3.90 20151010 051319 5.82 3.92 20151010 051320 3.93 3.94 20151010 051321 3.08 3.97 20151010 051322 4.00 3.99 20151010 051325 9.66 3.99 20151010 051326 11.78 3.98 20151010 051327 13.20 3.97 20151010 051328 15.02 3.95 20151010 051329 16.35 3.94 20151010 051330 17.56 3.92 20151010 051331 18.95 3.91 20151010 051332 19.94 3.89 20151010 051333 20.99 3.88 20151010 051335 21.80 3.86 20151010 051336 21.43 3.83 20151010 051337 20.74 3.79 20151010 051338 19.97 3.75 20151010 051339 19.22 3.71 20151010 051340 18.25 3.67 20151010 051341 16.76 3.60 20151010 051342 15.54 3.55 20151010 051343 14.45 3.49 20151010 051344 13.43 3.43 20151010 051345 12.63 3.38 20151010 051346 11.93 3.32 20151010 051347 11.46 3.28 20151010 051348 10.95 3.23 20151010 051349 10.52 3.18 20151010 051350 10.14 3.14 20151010 051351 9.82 3.10 20151010 051352 9.51 3.07 20151010 051353 9.23 3.04 20151010 051354 9.03 3.02 20151010 051355 8.75 3.00 20151010 051356 8.42 2.99 20151010 051357 8.06 3.00 20151010 051358 7.77 3.00 20151010 051359 7.60 3.00 20151010 051401 7.33 2.99 20151010 051402 7.17 2.98 20151010 051403 7.10 2.97 20151010 051404 7.09 2.96 20151010 051405 7.19 2.96 20151010 051406 7.39 2.95 20151010 051407 7.83 2.94 20151010 051408 8.18 2.94 20151010 051409 8.63 2.93 20151010 051410 9.13 2.92 20151010 051411 9.62 2.92 20151010 051412 10.12 2.91 20151010 051413 10.68 2.90 20151010 051414 11.21 2.89 20151010 051415 11.67 2.89 20151010 051416 12.29 2.88 20151010 051417 12.21 2.86 20151010 051418 11.96 2.83 20151010 051419 11.72 2.81 20151010 051420 11.41 2.78 20151010 051421 11.08 2.75 20151010 051422 10.74 2.72 20151010 051423 10.15 2.69 20151010 051424 9.54 2.66 20151010 051426 8.90 2.63 20151010 051427 8.12 2.59 20151010 051428 7.56 2.57 20151010 051429 7.11 2.56 20151010 051430 6.60 2.54 20151010 051431 6.24 2.53 20151010 051432 5.94 2.53 20151010 051433 5.65 2.52 20151010 051434 5.33 2.52 20151010 051435 5.11 2.51 20151010 051436 4.94 2.51 20151010 051437 4.76 2.51 20151010 051438 4.71 2.51 20151010 051439 4.77 2.50 20151010 051440 4.85 2.49 20151010 051441 4.99 2.48 20151010 051442 5.17 2.48 20151010 051443 5.39 2.47 20151010 051444 5.69 2.47 20151010 051445 6.00 2.46 20151010 051446 6.32 2.46 20151010 051447 6.63 2.46 20151010 051448 6.94 2.47 20151010 051449 7.04 2.49 20151010 051450 7.15 2.50 20151010 051451 7.29 2.52 20151010 051452 7.51 2.53 20151010 051453 7.68 2.54 20151010 051454 7.88 2.56 20151010 051455 8.10 2.57 20151010 051456 8.42 2.58 20151010 051457 8.67 2.58 20151010 051458 8.95 2.59 20151010 051459 9.20 2.58 20151010 051500 9.50 2.57 20151010 051501 9.68 2.56 20151010 051502 9.82 2.54 20151010 051503 9.94 2.53 20151010 051504 10.02 2.51 20151010 051505 10.12 2.48 20151010 051506 10.15 2.47 20151010 051507 10.13 2.44 20151010 051508 9.91 2.43 20151010 051509 9.64 2.44 20151010 051510 9.44 2.46 20151010 051511 9.27 2.47 20151010 051512 9.12 2.49 20151010 051513 9.00 2.50 20151010 051514 8.88 2.51 20151010 051516 8.82 2.52 20151010 051517 8.79 2.52 20151010 051518 8.78 2.53 20151010 051519 8.79 2.53 20151010 051520 8.85 2.53 20151010 051521 8.92 2.53 20151010 051522 8.99 2.54 20151010 051523 9.06 2.54 20151010 051524 9.14 2.55 20151010 051525 9.24 2.57 20151010 051526 9.33 2.58 20151010 051527 9.41 2.59 20151010 051528 9.50 2.61 20151010 051529 9.60 2.63 20151010 051530 9.77 2.65 20151010 051531 10.22 2.65 20151010 051532 10.58 2.65 20151010 051533 10.91 2.64 20151010 051534 11.21 2.64 20151010 051535 11.48 2.64 20151010 051536 11.72 2.64 20151010 051537 11.87 2.64 20151010 051538 11.98 2.64 20151010 051539 12.12 2.64 20151010 051540 12.23 2.65 20151010 051541 12.00 2.66 20151010 051542 11.80 2.66 20151010 051543 11.55 2.67 20151010 051544 11.39 2.67 20151010 051545 11.24 2.67 20151010 051546 11.12 2.67 20151010 051547 11.01 2.67 20151010 051548 10.93 2.67 20151010 051549 10.86 2.67 20151010 051550 10.77 2.66 20151010 051551 10.71 2.65 20151010 051552 10.65 2.64 20151010 051553 10.59 2.63 20151010 051554 10.53 2.62 20151010 051555 10.47 2.62 20151010 051556 10.40 2.61 20151010 051557 10.29 2.60 20151010 051558 10.22 2.59 20151010 051559 10.15 2.58 20151010 051600 10.07 2.57 20151010 051601 9.98 2.58 20151010 051602 9.89 2.59 20151010 051603 9.80 2.61 20151010 051604 9.72 2.62 20151010 051605 9.61 2.63 20151010 051607 9.54 2.64 20151010 051608 9.48 2.65 20151010 051609 9.42 2.67 20151010 051610 9.37 2.68 20151010 051611 9.31 2.69 20151010 051612 9.23 2.68 20151010 051613 9.14 2.65 20151010 051614 9.07 2.62 20151010 051615 9.01 2.60 20151010 051616 8.95 2.56 20151010 051617 8.92 2.53 20151010 051618 8.91 2.50 20151010 051619 8.90 2.47 20151010 051620 8.86 2.46 20151010 051621 8.81 2.44 20151010 051622 8.76 2.44 20151010 051623 8.72 2.47 20151010 051624 8.67 2.49 20151010 051625 8.62 2.51 20151010 051626 8.58 2.53 20151010 051627 8.50 2.55 20151010 051628 8.45 2.57 20151010 051629 8.41 2.59 20151010 051630 8.36 2.60 20151010 051631 8.32 2.62 20151010 051632 8.30 2.63 20151010 051633 8.35 2.64 20151010 051634 8.41 2.64 20151010 051635 8.49 2.64 20151010 051636 8.58 2.64 20151010 051637 8.68 2.64 20151010 051638 8.80 2.63 20151010 051639 8.93 2.62 20151010 051640 9.08 2.62 20151010 051641 9.24 2.60 20151010 051642 9.38 2.59 20151010 051643 9.33 2.61 20151010 051644 9.22 2.63 20151010 051645 9.10 2.65 20151010 051646 8.98 2.68 20151010 051647 8.84 2.69 20151010 051648 8.68 2.71 20151010 051649 8.52 2.73 20151010 051650 8.34 2.74 20151010 051651 8.15 2.76 20151010 051652 7.95 2.77 20151010 051653 7.84 2.77 20151010 051654 7.72 2.77 20151010 051655 7.60 2.77 20151010 051656 7.49 2.77 20151010 051658 7.37 2.77 20151010 051659 7.25 2.77 20151010 051700 7.12 2.77 20151010 051701 7.00 2.76 20151010 051702 6.87 2.76 20151010 051703 6.74 2.76 20151010 051704 6.73 2.76 20151010 051705 6.77 2.75 20151010 051706 6.77 2.75 20151010 051707 6.84 2.74 20151010 051708 6.93 2.74 20151010 051709 7.14 2.73 20151010 051710 7.35 2.72 20151010 051711 7.57 2.71 20151010 051712 7.78 2.71 20151010 051713 8.00 2.70 20151010 051714 8.09 2.69 20151010 051715 8.16 2.68 20151010 051716 8.23 2.67 20151010 051717 8.30 2.67 20151010 051718 8.38 2.66 20151010 051719 8.46 2.66 20151010 051720 8.55 2.66 20151010 051721 8.63 2.65 20151010 051722 8.71 2.65 20151010 051723 8.80 2.66 20151010 051724 8.86 2.64 20151010 051725 8.92 2.62 20151010 051726 8.95 2.59 20151010 051727 8.98 2.56 20151010 051728 8.99 2.53 20151010 051729 9.00 2.50 20151010 051730 8.98 2.46 20151010 051731 8.96 2.42 20151010 051732 8.92 2.38 20151010 051733 8.87 2.33 20151010 051734 8.87 2.29 20151010 051735 8.87 2.24 20151010 051736 8.88 2.20 20151010 051737 8.89 2.16 20151010 051738 8.91 2.12 20151010 051739 8.93 2.07 20151010 051740 8.96 2.03 20151010 051741 8.98 1.99 20151010 051742 9.01 1.95 20151010 051746 9.10 1.91 20151010 051748 9.12 1.92 20151010 051749 9.15 1.92 20151010 051750 9.17 1.93 20151010 051751 9.20 1.94 20151010 051752 9.23 1.95 20151010 051753 9.26 1.96 20151010 051754 9.30 1.96 20151010 051755 9.33 1.97 20151010 051756 9.33 1.96 20151010 051757 9.33 1.96 20151010 051758 9.33 1.95 20151010 051759 9.33 1.95 20151010 051800 9.32 1.94 20151010 051801 9.30 1.92 20151010 051802 9.27 1.91 20151010 051803 9.25 1.90 20151010 051804 9.23 1.90 20151010 051805 9.19 1.89 20151010 051806 9.09 1.87 20151010 051807 8.97 1.84 20151010 051808 8.84 1.82 20151010 051809 8.72 1.79 20151010 051810 8.57 1.76 20151010 051811 8.40 1.74 20151010 051812 8.23 1.71 20151010 051813 8.03 1.69 20151010 051814 7.83 1.67 20151010 051815 7.63 1.65 20151010 051816 7.47 1.65 20151010 051817 7.31 1.65 20151010 051818 7.16 1.64 20151010 051819 7.00 1.64 20151010 051820 6.85 1.63 20151010 051821 6.70 1.61 20151010 051822 6.56 1.60 20151010 051823 6.43 1.58 20151010 051824 6.32 1.56 20151010 051825 6.30 1.54 20151010 051826 6.56 1.56 20151010 051827 6.83 1.57 20151010 051828 7.14 1.59 20151010 051829 7.44 1.61 20151010 051830 7.73 1.62 20151010 051831 8.01 1.64 20151010 051832 8.27 1.66 20151010 051833 8.52 1.68 20151010 051834 8.75 1.69 20151010 051835 8.97 1.71 20151010 051836 8.96 1.73 20151010 051837 8.95 1.74 20151010 051839 8.96 1.76 20151010 051840 8.96 1.78 20151010 051841 8.98 1.80 20151010 051842 9.00 1.81 20151010 051843 9.05 1.83 20151010 051844 9.11 1.85 20151010 051845 9.19 1.86 20151010 051846 9.29 1.88 20151010 051847 9.42 1.91 20151010 051848 9.55 1.95 20151010 051849 9.69 1.99 20151010 051850 9.84 2.02 20151010 051851 10.01 2.06 20151010 051852 10.19 2.10 20151010 051853 10.36 2.14 20151010 051854 10.52 2.17 20151010 051855 10.68 2.20 20151010 051856 10.86 2.22 20151010 051857 10.85 2.23 20151010 051858 10.85 2.23 20151010 051859 10.84 2.23 20151010 051900 10.84 2.24 20151010 051901 10.85 2.26 20151010 051902 10.84 2.27 20151010 051903 10.84 2.28 20151010 051904 10.84 2.30 20151010 051905 10.84 2.33 20151010 051906 10.84 2.35 20151010 051907 10.83 2.36 20151010 051908 10.82 2.37 20151010 051909 10.81 2.38 20151010 051910 10.82 2.38 20151010 051911 10.81 2.39 20151010 051912 10.79 2.40 20151010 051913 10.78 2.41 20151010 051914 10.76 2.42 20151010 051915 10.75 2.43 20151010 051916 10.73 2.43 20151010 051917 10.73 2.43 20151010 051918 10.75 2.41 20151010 051919 10.75 2.40 20151010 051920 10.77 2.38 20151010 051921 10.79 2.36 20151010 051922 10.81 2.35 20151010 051923 10.83 2.33 20151010 051924 10.85 2.31 20151010 051925 10.87 2.29 20151010 051926 10.91 2.27 20151010 051927 10.73 2.26 20151010 051928 10.52 2.24 20151010 051930 10.31 2.22 20151010 051931 10.10 2.20 20151010 051932 9.90 2.18 20151010 051933 9.71 2.16 20151010 051934 9.52 2.14 20151010 051935 9.35 2.12 20151010 051936 9.18 2.10 20151010 051937 9.01 2.08 20151010 051938 8.93 2.06 20151010 051939 8.88 2.04 20151010 051940 8.84 2.02 20151010 051941 8.83 2.00 20151010 051942 8.83 1.98 20151010 051943 8.82 1.96 20151010 051944 8.85 1.94 20151010 051945 8.89 1.92 20151010 051946 8.94 1.89 20151010 051947 8.97 1.88 20151010 051948 8.96 1.88 20151010 051949 8.97 1.88 20151010 051950 8.98 1.89 20151010 051951 9.01 1.89 20151010 051952 9.06 1.90 20151010 051953 9.11 1.90 20151010 051954 9.19 1.91 20151010 051955 9.27 1.91 20151010 051956 9.38 1.92 20151010 051957 9.47 1.92 20151010 051958 9.63 1.93 20151010 051959 9.80 1.95 20151010 052000 9.96 1.96 20151010 052001 10.09 1.97 20151010 052002 10.21 1.98 20151010 052003 10.31 1.99 20151010 052004 10.39 2.00 20151010 052005 10.46 2.01 20151010 052006 10.51 2.01 20151010 052007 10.54 2.01 20151010 052008 10.48 2.01 20151010 052009 10.40 2.01 20151010 052010 10.34 2.01 20151010 052011 10.29 2.01 20151010 052012 10.26 2.00 20151010 052013 10.25 2.00 20151010 052014 10.26 2.00 20151010 052015 10.26 1.99 20151010 052016 10.25 1.99 20151010 052017 10.23 1.99 20151010 052018 10.25 1.99 20151010 052020 10.31 2.01 20151010 052021 10.39 2.03 20151010 052022 10.49 2.04 20151010 052023 10.58 2.06 20151010 052024 10.70 2.08 20151010 052025 10.84 2.09 20151010 052026 10.99 2.11 20151010 052027 11.15 2.12 20151010 052028 11.33 2.14 20151010 052029 11.46 2.15 20151010 052030 11.59 2.15 20151010 052031 11.71 2.15 20151010 052032 11.82 2.15 20151010 052033 11.91 2.16 20151010 052034 11.99 2.17 20151010 052035 12.06 2.17 20151010 052036 12.12 2.18 20151010 052037 12.16 2.19 20151010 052038 12.20 2.20 20151010 052039 12.19 2.19 20151010 052040 12.17 2.18 20151010 052041 12.15 2.16 20151010 052042 12.14 2.14 20151010 052043 12.14 2.12 20151010 052044 12.13 2.11 20151010 052045 12.13 2.09 20151010 052046 12.15 2.08 20151010 052047 12.16 2.07 20151010 052048 12.17 2.06 20151010 052049 12.21 2.07 20151010 052050 12.28 2.09 20151010 052051 12.36 2.11 20151010 052052 12.44 2.12 20151010 052053 12.55 2.14 20151010 052054 12.67 2.15 20151010 052055 12.80 2.17 20151010 052056 12.95 2.18 20151010 052057 13.09 2.19 20151010 052058 13.26 2.20 20151010 052059 13.37 2.19 20151010 052100 13.41 2.16 20151010 052101 13.42 2.13 20151010 052102 13.40 2.10 20151010 052103 13.35 2.07 20151010 052104 13.29 2.04 20151010 052105 13.20 2.01 20151010 052106 13.08 1.98 20151010 052107 12.93 1.94 20151010 052108 12.79 1.91 20151010 052109 12.64 1.89 20151010 052111 12.55 1.89 20151010 052112 12.49 1.90 20151010 052113 12.44 1.90 20151010 052114 12.39 1.90 20151010 052115 12.34 1.91 20151010 052116 12.29 1.91 20151010 052117 12.25 1.91 20151010 052118 12.21 1.92 20151010 052119 12.18 1.92 20151010 052120 12.12 1.92 20151010 052121 12.04 1.93 20151010 052122 11.93 1.93 20151010 052123 11.81 1.93 20151010 052124 11.68 1.93 20151010 052125 11.55 1.94 20151010 052126 11.39 1.94 20151010 052127 11.22 1.94 20151010 052128 11.03 1.94 20151010 052129 10.83 1.94 20151010 052130 10.62 1.93 20151010 052131 10.34 1.92 20151010 052132 10.07 1.90 20151010 052133 9.80 1.88 20151010 052134 9.54 1.87 20151010 052135 9.32 1.85 20151010 052136 9.06 1.84 20151010 052137 8.81 1.82 20151010 052138 8.55 1.80 20151010 052139 8.38 1.79 20151010 052140 8.31 1.78 20151010 052141 8.29 1.78 20151010 052142 8.26 1.79 20151010 052143 8.22 1.79 20151010 052144 8.16 1.79 20151010 052145 8.11 1.79 20151010 052146 8.04 1.79 20151010 052147 7.95 1.79 20151010 052148 7.85 1.80 20151010 052149 7.74 1.80 20151010 052150 7.68 1.79 20151010 052151 7.63 1.79 20151010 052152 7.62 1.78 20151010 052153 7.64 1.77 20151010 052154 7.69 1.76 20151010 052155 7.79 1.74 20151010 052156 7.90 1.73 20151010 052157 8.04 1.71 20151010 052158 8.21 1.70 20151010 052159 8.40 1.68 20151010 052201 8.48 1.67 20151010 052202 8.48 1.66 20151010 052203 8.49 1.65 20151010 052204 8.51 1.65 20151010 052205 8.53 1.64 20151010 052206 8.56 1.64 20151010 052207 8.60 1.64 20151010 052208 8.55 1.65 20151010 052209 8.52 1.66 20151010 052210 8.52 1.66 20151010 052211 8.42 1.67 20151010 052212 8.27 1.67 20151010 052213 8.13 1.68 20151010 052214 8.01 1.68 20151010 052215 7.90 1.68 20151010 052216 7.79 1.68 20151010 052217 7.70 1.67 20151010 052218 7.61 1.67 20151010 052219 7.54 1.66 20151010 052220 7.49 1.66 20151010 052221 7.37 1.65 20151010 052222 7.19 1.66 20151010 052223 7.01 1.66 20151010 052224 6.82 1.66 20151010 052225 6.65 1.66 20151010 052226 6.46 1.66 20151010 052227 6.27 1.66 20151010 052228 6.09 1.66 20151010 052229 5.92 1.66 20151010 052230 5.75 1.67 20151010 052231 5.78 1.68 20151010 052232 5.95 1.69 20151010 052233 6.13 1.72 20151010 052234 6.35 1.74 20151010 052235 6.55 1.76 20151010 052236 6.71 1.77 20151010 052237 6.86 1.78 20151010 052238 7.00 1.80 20151010 052239 7.19 1.81 20151010 052240 7.31 1.83 20151010 052241 7.26 1.83 20151010 052242 7.12 1.82 20151010 052243 7.07 1.82 20151010 052244 6.94 1.82 20151010 052245 6.81 1.81 20151010 052246 6.68 1.81 20151010 052247 6.56 1.80 20151010 052248 6.51 1.80 20151010 052249 6.39 1.80 20151010 052250 6.26 1.79 20151010 052252 6.15 1.79 20151010 052253 6.07 1.79 20151010 052254 6.07 1.79 20151010 052255 6.02 1.80 20151010 052256 5.99 1.81 20151010 052257 5.98 1.82 20151010 052258 6.04 1.83 20151010 052259 6.07 1.85 20151010 052300 6.12 1.87 20151010 052301 6.19 1.89 20151010 052302 6.19 1.89 20151010 052303 6.18 1.88 20151010 052304 6.14 1.87 20151010 052305 6.04 1.84 20151010 052306 5.95 1.82 20151010 052307 5.88 1.79 20151010 052308 5.88 1.77 20151010 052309 5.85 1.75 20151010 052310 5.85 1.73 20151010 052311 5.86 1.71 20151010 052312 5.86 1.72 20151010 052313 5.80 1.73 20151010 052314 5.74 1.74 20151010 052315 5.68 1.75 20151010 052316 5.63 1.77 20151010 052317 5.60 1.78 20151010 052318 5.55 1.80 20151010 052319 5.50 1.81 20151010 052320 5.45 1.82 20151010 052321 5.43 1.84 20151010 052322 5.44 1.84 20151010 052323 5.49 1.82 20151010 052324 5.55 1.82 20151010 052325 5.63 1.81 20151010 052326 5.74 1.80 20151010 052327 5.85 1.80 20151010 052328 5.98 1.79 20151010 052329 6.13 1.79 20151010 052330 6.30 1.79 20151010 052331 6.47 1.79 20151010 052332 6.49 1.80 20151010 052333 6.36 1.79 20151010 052334 6.23 1.78 20151010 052335 6.09 1.78 20151010 052336 5.94 1.78 20151010 052337 5.79 1.77 20151010 052338 5.63 1.77 20151010 052339 5.46 1.76 20151010 052340 5.30 1.76 20151010 052341 5.11 1.75 20151010 052343 5.04 1.73 20151010 052344 5.04 1.70 20151010 052345 5.06 1.67 20151010 052346 5.07 1.64 20151010 052347 5.08 1.61 20151010 052348 5.10 1.58 20151010 052349 5.12 1.55 20151010 052350 5.15 1.53 20151010 052351 5.18 1.50 20151010 052352 5.21 1.48 20151010 052353 5.13 1.47 20151010 052354 4.96 1.47 20151010 052355 4.80 1.47 20151010 052356 4.62 1.46 20151010 052357 4.42 1.46 20151010 052358 4.21 1.46 20151010 052359 4.01 1.46 20151010 052400 3.77 1.46 20151010 052401 3.52 1.45 20151010 052402 3.33 1.45 20151010 052403 3.31 1.42 20151010 052404 3.40 1.40 20151010 052405 3.49 1.37 20151010 052406 3.56 1.35 20151010 052407 3.62 1.32 20151010 052408 3.67 1.30 20151010 052409 3.73 1.28 20151010 052410 3.77 1.26 20151010 052411 3.79 1.24 20151010 052412 3.80 1.22 20151010 052413 3.82 1.23 20151010 052414 3.82 1.24 20151010 052415 3.84 1.25 20151010 052416 3.89 1.26 20151010 052417 3.95 1.28 20151010 052418 4.06 1.29 20151010 052419 4.18 1.30 20151010 052420 4.33 1.31 20151010 052421 4.50 1.33 20151010 052422 4.71 1.34 20151010 052423 4.75 1.34 20151010 052424 4.71 1.34 20151010 052425 4.67 1.33 20151010 052426 4.64 1.33 20151010 052427 4.63 1.32 20151010 052428 4.61 1.32 20151010 052429 4.61 1.31 20151010 052430 4.52 1.30 20151010 052431 4.43 1.29 20151010 052433 4.37 1.28 20151010 052434 4.02 1.27 20151010 052435 3.50 1.26 20151010 052436 3.01 1.25 20151010 052437 2.54 1.24 20151010 052438 2.13 1.23 20151010 052439 1.77 1.22 20151010 052440 1.49 1.20 20151010 052441 1.36 1.19 20151010 052442 1.38 1.18 20151010 052443 1.55 1.17 20151010 052444 1.60 1.16 20151010 052445 1.52 1.14 20151010 052446 1.44 1.12 20151010 052447 1.35 1.11 20151010 052448 1.27 1.10 20151010 052449 1.19 1.08 20151010 052450 1.12 1.07 20151010 052451 1.07 1.06 20151010 052452 1.05 1.05 20151010 052453 1.06 1.05 20151010 052454 1.08 1.03 20151010 052455 1.14 1.02 20151010 052456 1.26 1.00 20151010 052457 1.44 0.98 20151010 052458 1.65 0.96 20151010 052459 1.83 0.94 20151010 052500 2.02 0.92 20151010 052501 2.21 0.90 20151010 052502 2.41 0.88 20151010 052503 2.65 0.86 20151010 052504 2.86 0.86 20151010 052505 3.11 0.87 20151010 052506 3.41 0.88 20151010 052507 3.76 0.88 20151010 052508 4.13 0.89 20151010 052509 4.56 0.89 20151010 052510 5.05 0.89 20151010 052511 5.59 0.89 20151010 052512 6.18 0.89 20151010 052513 6.74 0.89 20151010 052514 6.59 0.91 20151010 052515 5.83 0.95 20151010 052516 5.00 0.99 20151010 052517 4.10 1.03 20151010 052518 3.11 1.07 20151010 052519 2.12 1.11 20151010 052520 1.24 1.15 20151010 052521 1.13 1.20 20151010 052522 2.09 1.24 20151010 052524 3.26 1.29 20151010 052525 4.08 1.31 20151010 052526 4.52 1.31 20151010 052527 4.85 1.30 20151010 052528 5.11 1.30 20151010 052529 5.34 1.30 20151010 052530 5.62 1.31 20151010 052531 5.90 1.31 20151010 052532 6.19 1.32 20151010 052533 6.49 1.33 20151010 052534 6.74 1.34 20151010 052535 6.67 1.36 20151010 052536 6.36 1.38 20151010 052537 6.04 1.40 20151010 052538 5.72 1.42 20151010 052539 5.39 1.43 20151010 052540 5.02 1.44 20151010 052541 4.68 1.46 20151010 052542 4.33 1.47 20151010 052543 3.98 1.48 20151010 052544 3.61 1.49 20151010 052545 3.51 1.50 20151010 052546 3.62 1.51 20151010 052547 3.73 1.52 20151010 052548 3.85 1.54 20151010 052549 3.99 1.56 20151010 052550 4.13 1.58 20151010 052551 4.28 1.59 20151010 052552 4.46 1.62 20151010 052553 4.65 1.64 20151010 052554 4.86 1.66 20151010 052555 4.97 1.65 20151010 052556 5.14 1.64 20151010 052557 5.31 1.62 20151010 052558 5.50 1.60 20151010 052559 5.71 1.59 20151010 052600 5.94 1.58 20151010 052601 6.17 1.57 20151010 052602 6.42 1.57 20151010 052603 6.65 1.56 20151010 052604 6.87 1.57 20151010 052605 6.84 1.58 20151010 052606 6.65 1.60 20151010 052607 6.47 1.61 20151010 052609 6.16 1.64 20151010 052611 5.88 1.66 20151010 052612 5.75 1.67 20151010 052614 5.64 1.68 20151010 052615 5.54 1.68 20151010 052616 5.61 1.70 20151010 052617 5.80 1.71 20151010 052621 6.59 1.78 20151010 052623 7.06 1.81 20151010 052624 7.27 1.83 20151010 052625 7.49 1.84 20151010 052626 7.67 1.84 20151010 052627 7.74 1.83 20151010 052628 7.81 1.82 20151010 052629 7.89 1.82 20151010 052630 7.98 1.81 20151010 052632 8.18 1.79 20151010 052633 8.28 1.78 20151010 052634 8.39 1.78 20151010 052635 8.51 1.77 20151010 052636 8.68 1.76 20151010 052637 8.92 1.76 20151010 052638 9.14 1.76 20151010 052639 9.34 1.77 20151010 052640 9.51 1.78 20151010 052641 9.66 1.78 20151010 052642 9.78 1.79 20151010 052643 9.88 1.80 20151010 052644 9.95 1.81 20151010 052645 10.00 1.82 20151010 052646 10.17 1.83 20151010 052647 10.47 1.84 20151010 052648 10.78 1.84 20151010 052649 11.12 1.84 20151010 052650 11.48 1.84 20151010 052651 11.84 1.84 20151010 052652 12.21 1.84 20151010 052653 12.63 1.84 20151010 052654 13.02 1.84 20151010 052655 13.42 1.84 20151010 052656 13.55 1.84 20151010 052657 13.26 1.85 20151010 052658 12.98 1.85 20151010 052659 12.71 1.85 20151010 052700 12.46 1.85 20151010 052701 12.20 1.85 20151010 052702 11.95 1.85 20151010 052703 11.71 1.85 20151010 052705 11.49 1.85 20151010 052706 11.28 1.85 20151010 052707 11.05 1.86 20151010 052708 10.76 1.88 20151010 052709 10.48 1.89 20151010 052710 10.21 1.91 20151010 052711 9.96 1.93 20151010 052712 9.71 1.95 20151010 052713 9.46 1.97 20151010 052714 9.23 1.98 20151010 052715 8.99 2.00 20151010 052716 8.75 2.02 20151010 052717 8.62 2.03 20151010 052718 8.64 2.03 20151010 052719 8.69 2.02 20151010 052720 8.76 2.01 20151010 052721 8.84 2.01 20151010 052722 8.94 2.00 20151010 052723 9.05 1.99 20151010 052724 9.12 1.99 20151010 052725 9.26 1.98 20151010 052727 9.54 1.96 20151010 052728 9.55 1.97 20151010 052729 9.57 1.97 20151010 052730 9.61 1.97 20151010 052731 9.67 1.98 20151010 052732 9.68 1.99 20151010 052733 9.77 1.99 20151010 052735 9.99 2.01 20151010 052736 10.13 2.02 20151010 052737 10.24 2.03 20151010 052739 10.18 2.04 20151010 052740 10.11 2.04 20151010 052741 9.98 2.05 20151010 052742 9.86 2.05 20151010 052743 9.72 2.06 20151010 052744 9.55 2.06 20151010 052745 9.20 2.06 20151010 052746 8.82 2.06 20151010 052747 8.48 2.05 20151010 052748 8.39 2.03 20151010 052749 8.33 2.01 20151010 052750 8.30 2.00 20151010 052751 8.35 1.99 20151010 052752 8.37 1.98 20151010 052753 8.42 1.97 20151010 052754 8.49 1.96 20151010 052756 8.60 1.95 20151010 052757 8.74 1.94 20151010 052758 8.81 1.94 20151010 052759 8.51 1.94 20151010 052800 8.20 1.93 20151010 052801 7.90 1.92 20151010 052802 7.59 1.91 20151010 052803 7.34 1.91 20151010 052804 7.11 1.90 20151010 052805 6.85 1.88 20151010 052806 6.64 1.87 20151010 052807 6.47 1.86 20151010 052808 6.36 1.84 20151010 052809 6.29 1.82 20151010 052810 6.24 1.80 20151010 052811 6.21 1.78 20151010 052812 6.23 1.75 20151010 052813 6.28 1.73 20151010 052814 6.37 1.71 20151010 052815 6.49 1.70 20151010 052816 6.63 1.68 20151010 052817 6.80 1.65 20151010 052818 7.00 1.63 20151010 052819 7.14 1.65 20151010 052820 7.28 1.66 20151010 052821 7.41 1.67 20151010 052822 7.53 1.69 20151010 052823 7.65 1.70 20151010 052824 7.76 1.72 20151010 052825 7.87 1.73 20151010 052826 7.98 1.74 20151010 052827 8.09 1.76 20151010 052828 8.19 1.77 20151010 052829 7.90 1.78 20151010 052830 7.62 1.79 20151010 052831 7.39 1.80 20151010 052832 7.12 1.81 20151010 052833 6.86 1.82 20151010 052834 6.65 1.83 20151010 052835 6.41 1.84 20151010 052836 6.18 1.86 20151010 052837 5.96 1.88 20151010 052838 5.81 1.89 20151010 052839 5.70 1.91 20151010 052840 5.61 1.93 20151010 052841 5.54 1.94 20151010 052842 5.47 1.96 20151010 052843 5.42 1.97 20151010 052844 5.37 1.99 20151010 052846 5.33 2.01 20151010 052847 5.29 2.02 20151010 052848 5.26 2.04 20151010 052849 5.23 2.05 20151010 052850 5.15 2.05 20151010 052851 5.06 2.05 20151010 052852 4.98 2.05 20151010 052853 4.89 2.05 20151010 052854 4.83 2.04 20151010 052855 4.76 2.04 20151010 052856 4.70 2.04 20151010 052857 4.66 2.04 20151010 052858 4.65 2.03 20151010 052859 4.65 2.03 20151010 052900 4.68 2.03 20151010 052901 4.72 2.03 20151010 052902 4.76 2.02 20151010 052903 4.81 2.02 20151010 052904 4.89 2.02 20151010 052905 4.99 2.01 20151010 052906 5.11 2.00 20151010 052907 5.25 1.99 20151010 052908 5.39 1.98 20151010 052909 5.55 1.97 20151010 052910 5.59 1.95 20151010 052911 5.53 1.94 20151010 052912 5.46 1.92 20151010 052913 5.38 1.90 20151010 052914 5.29 1.89 20151010 052915 5.19 1.88 20151010 052916 5.09 1.86 20151010 052917 4.98 1.85 20151010 052918 4.86 1.85 20151010 052919 4.73 1.84 20151010 052920 4.63 1.84 20151010 052921 4.56 1.84 20151010 052922 4.49 1.84 20151010 052923 4.43 1.84 20151010 052924 4.38 1.84 20151010 052925 4.34 1.84 20151010 052926 4.31 1.84 20151010 052927 4.30 1.85 20151010 052928 4.30 1.85 20151010 052929 4.34 1.85 20151010 052930 4.37 1.86 20151010 052931 4.34 1.88 20151010 052932 4.31 1.90 20151010 052933 4.27 1.91 20151010 052934 4.24 1.92 20151010 052935 4.21 1.93 20151010 052937 4.17 1.94 20151010 052938 4.14 1.94 20151010 052939 4.10 1.94 20151010 052940 4.06 1.93 20151010 052941 4.01 1.93 20151010 052942 3.93 1.93 20151010 052943 3.88 1.93 20151010 052944 3.86 1.93 20151010 052945 3.86 1.94 20151010 052946 3.89 1.94 20151010 052947 3.93 1.95 20151010 052948 3.99 1.96 20151010 052949 4.06 1.97 20151010 052950 4.14 1.99 20151010 052951 4.21 2.00 20151010 052952 4.28 2.00 20151010 052953 4.35 2.00 20151010 052954 4.43 2.00 20151010 052955 4.56 2.00 20151010 052956 4.66 2.00 20151010 052957 4.78 2.00 20151010 052958 4.90 2.00 20151010 052959 5.01 2.00 20151010 053000 5.11 2.00 20151010 053001 5.20 2.00 20151010 053002 5.34 2.00 20151010 053003 5.48 2.00 20151010 053004 5.63 2.00 20151010 053005 5.78 2.00 20151010 053006 5.92 2.00 20151010 053007 6.08 2.00 20151010 053008 6.25 2.00 20151010 053009 6.41 2.00 20151010 053010 6.58 1.99 20151010 053011 6.72 1.99 20151010 053012 6.83 1.99 20151010 053013 6.94 1.99 20151010 053014 7.07 1.99 20151010 053015 7.21 1.99 20151010 053016 7.38 1.99 20151010 053017 7.56 1.99 20151010 053018 7.76 1.99 20151010 053019 7.96 1.98 20151010 053020 8.11 1.98 20151010 053021 8.25 1.98 20151010 053022 8.23 1.98 20151010 053023 8.17 1.98 20151010 053024 8.10 1.98 20151010 053025 8.03 1.98 20151010 053026 7.95 1.98 20151010 053028 7.86 1.98 20151010 053029 7.76 1.98 20151010 053030 7.66 1.98 20151010 053031 7.53 1.98 20151010 053032 7.43 1.98 20151010 053033 7.43 1.98 20151010 053034 7.50 1.98 20151010 053035 7.58 1.98 20151010 053036 7.67 1.98 20151010 053037 7.77 1.98 20151010 053038 7.87 1.98 20151010 053039 7.95 1.98 20151010 053040 8.06 1.98 20151010 053041 8.18 1.98 20151010 053042 8.31 1.98 20151010 053043 8.36 1.97 20151010 053044 8.26 1.94 20151010 053045 8.19 1.92 20151010 053046 8.13 1.90 20151010 053047 8.09 1.88 20151010 053048 8.06 1.86 20151010 053049 8.04 1.84 20151010 053050 8.04 1.82 20151010 053051 8.03 1.81 20151010 053052 8.04 1.80 20151010 053053 8.07 1.79 20151010 053054 8.16 1.79 20151010 053055 8.25 1.78 20151010 053056 8.32 1.78 20151010 053057 8.40 1.78 20151010 053058 8.48 1.78 20151010 053059 8.55 1.78 20151010 053100 8.63 1.78 20151010 053101 8.71 1.78 20151010 053102 8.77 1.78 20151010 053103 8.83 1.78 20151010 053104 8.61 1.77 20151010 053105 8.38 1.75 20151010 053106 8.14 1.73 20151010 053107 7.89 1.72 20151010 053108 7.66 1.70 20151010 053109 7.46 1.69 20151010 053110 7.28 1.68 20151010 053111 7.12 1.68 20151010 053112 6.98 1.67 20151010 053113 6.85 1.66 20151010 053114 6.94 1.67 20151010 053115 7.04 1.67 20151010 053116 7.13 1.67 20151010 053118 7.22 1.67 20151010 053119 7.30 1.67 20151010 053120 7.39 1.66 20151010 053121 7.47 1.66 20151010 053122 7.55 1.65 20151010 053123 7.61 1.64 20151010 053124 7.68 1.63 20151010 053125 7.81 1.64 20151010 053126 7.99 1.66 20151010 053127 8.16 1.68 20151010 053128 8.32 1.70 20151010 053129 8.47 1.72 20151010 053130 8.61 1.75 20151010 053131 8.75 1.76 20151010 053132 8.89 1.78 20151010 053133 9.02 1.79 20151010 053134 9.13 1.80 20151010 053135 9.16 1.80 20151010 053136 9.15 1.80 20151010 053137 9.15 1.81 20151010 053138 9.16 1.81 20151010 053139 9.18 1.81 20151010 053140 9.19 1.82 20151010 053141 9.22 1.83 20151010 053142 9.26 1.84 20151010 053143 9.30 1.85 20151010 053144 9.34 1.86 20151010 053145 9.41 1.87 20151010 053146 9.53 1.89 20151010 053147 9.65 1.91 20151010 053148 9.76 1.93 20151010 053149 9.87 1.95 20151010 053150 9.98 1.97 20151010 053151 10.09 2.00 20151010 053152 10.18 2.02 20151010 053153 10.24 2.03 20151010 053154 10.33 2.04 20151010 053155 10.41 2.06 20151010 053156 10.39 2.05 20151010 053157 10.39 2.04 20151010 053158 10.38 2.04 20151010 053159 10.38 2.03 20151010 053200 10.34 2.02 20151010 053201 10.34 2.01 20151010 053202 10.31 2.01 20151010 053203 10.30 2.00 20151010 053204 10.23 1.99 20151010 053205 10.21 1.99 20151010 053206 10.36 1.99 20151010 053207 10.53 1.99 20151010 053209 10.75 2.00 20151010 053210 11.00 2.00 20151010 053211 11.19 2.01 20151010 053212 11.42 2.02 20151010 053213 11.70 2.03 20151010 053214 12.00 2.05 20151010 053215 12.27 2.06 20151010 053216 12.57 2.08 20151010 053217 12.35 2.05 20151010 053218 11.82 2.01 20151010 053219 11.37 1.97 20151010 053220 10.91 1.93 20151010 053221 10.49 1.90 20151010 053222 10.09 1.86 20151010 053223 9.73 1.82 20151010 053224 9.42 1.79 20151010 053225 9.13 1.76 20151010 053226 8.88 1.73 20151010 053227 8.63 1.71 20151010 053228 8.05 1.68 20151010 053229 7.46 1.64 20151010 053230 6.88 1.61 20151010 053231 6.32 1.58 20151010 053232 5.75 1.54 20151010 053233 5.18 1.51 20151010 053234 4.75 1.49 20151010 053235 4.19 1.45 20151010 053236 3.64 1.42 20151010 053237 3.11 1.39 20151010 053238 3.16 1.38 20151010 053239 3.21 1.37 20151010 053240 3.31 1.36 20151010 053241 3.37 1.35 20151010 053242 3.47 1.34 20151010 053243 3.53 1.33 20151010 053244 3.59 1.31 20151010 053245 3.69 1.30 20151010 053246 3.75 1.28 20151010 053247 3.82 1.25 20151010 053248 3.80 1.25 20151010 053249 3.74 1.25 20151010 053250 3.66 1.26 20151010 053251 3.63 1.26 20151010 053252 3.56 1.26 20151010 053253 3.53 1.27 20151010 053254 3.46 1.27 20151010 053255 3.39 1.27 20151010 053256 3.38 1.27 20151010 053257 3.31 1.28 20151010 053259 3.35 1.28 20151010 053300 3.47 1.28 20151010 053301 3.55 1.28 20151010 053302 3.62 1.28 20151010 053303 3.65 1.28 20151010 053304 3.65 1.28 20151010 053305 3.62 1.28 20151010 053306 3.55 1.29 20151010 053307 3.48 1.29 20151010 053308 3.38 1.29 20151010 053309 3.18 1.29 20151010 053310 2.91 1.28 20151010 053311 2.58 1.27 20151010 053312 2.32 1.26 20151010 053313 2.07 1.24 20151010 053314 1.89 1.23 20151010 053315 1.76 1.21 20151010 053316 1.73 1.19 20151010 053317 1.72 1.17 20151010 053318 1.81 1.15 20151010 053319 1.93 1.13 20151010 053320 1.98 1.15 20151010 053321 1.98 1.18 20151010 053322 2.07 1.22 20151010 053323 2.12 1.25 20151010 053324 2.23 1.29 20151010 053325 2.30 1.32 20151010 053326 2.38 1.35 20151010 053327 2.47 1.38 20151010 053328 2.53 1.40 20151010 053329 2.61 1.43 20151010 053330 2.65 1.44 20151010 053331 2.70 1.45 20151010 053332 2.75 1.45 20151010 053333 2.85 1.45 20151010 053334 2.93 1.45 20151010 053335 3.07 1.45 20151010 053336 3.17 1.45 20151010 053337 3.35 1.44 20151010 053338 3.47 1.44 20151010 053339 3.67 1.43 20151010 053340 3.81 1.42 20151010 053341 3.85 1.46 20151010 053342 3.84 1.50 20151010 053343 3.87 1.54 20151010 053344 3.85 1.57 20151010 053345 3.86 1.60 20151010 053346 3.84 1.63 20151010 053347 3.84 1.66 20151010 053348 3.83 1.69 20151010 053350 3.79 1.72 20151010 053351 3.78 1.74 20151010 053352 3.73 1.75 20151010 053353 3.70 1.76 20151010 053354 3.64 1.76 20151010 053355 3.65 1.76 20151010 053356 3.63 1.76 20151010 053357 3.71 1.76 20151010 053358 3.71 1.76 20151010 053359 3.81 1.75 20151010 053400 3.92 1.75 20151010 053401 3.95 1.74 20151010 053402 4.00 1.74 20151010 053403 3.99 1.74 20151010 053404 3.97 1.74 20151010 053405 3.89 1.74 20151010 053406 3.83 1.74 20151010 053407 3.75 1.74 20151010 053408 3.65 1.74 20151010 053409 3.53 1.74 20151010 053410 3.38 1.74 20151010 053411 3.23 1.74 20151010 053412 3.06 1.74 20151010 053413 3.05 1.74 20151010 053414 3.03 1.75 20151010 053415 3.02 1.75 20151010 053416 3.02 1.75 20151010 053417 3.03 1.75 20151010 053418 3.06 1.75 20151010 053419 3.12 1.75 20151010 053420 3.22 1.74 20151010 053421 3.34 1.74 20151010 053422 3.49 1.74 20151010 053423 3.60 1.75 20151010 053424 3.74 1.77 20151010 053425 3.84 1.79 20151010 053426 3.93 1.80 20151010 053427 3.99 1.82 20151010 053428 4.01 1.84 20151010 053429 4.05 1.86 20151010 053430 4.04 1.87 20151010 053431 4.00 1.89 20151010 053432 3.97 1.91 20151010 053433 3.89 1.92 20151010 053434 3.87 1.93 20151010 053435 3.92 1.93 20151010 053436 3.97 1.94 20151010 053437 4.03 1.94 20151010 053438 4.18 1.94 20151010 053439 4.34 1.94 20151010 053441 4.45 1.94 20151010 053442 4.55 1.94 20151010 053443 4.63 1.94 20151010 053444 4.70 1.94 20151010 053445 4.73 1.94 20151010 053446 4.80 1.94 20151010 053447 4.83 1.94 20151010 053448 4.92 1.95 20151010 053449 5.06 1.95 20151010 053450 5.19 1.95 20151010 053451 5.31 1.95 20151010 053452 5.49 1.95 20151010 053453 5.72 1.96 20151010 053454 5.95 1.96 20151010 053455 6.19 1.96 20151010 053456 6.36 1.97 20151010 053457 6.60 1.97 20151010 053458 6.92 1.97 20151010 053459 6.78 1.98 20151010 053500 6.59 1.98 20151010 053501 6.58 1.98 20151010 053502 6.43 1.98 20151010 053503 6.29 1.98 20151010 053504 6.09 1.98 20151010 053505 6.07 1.98 20151010 053506 5.84 1.99 20151010 053507 5.57 2.00 20151010 053508 5.32 2.01 20151010 053509 5.12 2.03 20151010 053510 5.07 2.04 20151010 053511 4.93 2.06 20151010 053512 4.78 2.08 20151010 053513 4.69 2.11 20151010 053514 4.64 2.13 20151010 053515 4.70 2.16 20151010 053516 4.65 2.18 20151010 053517 4.60 2.19 20151010 053518 4.57 2.20 20151010 053519 4.54 2.21 20151010 053520 4.57 2.22 20151010 053521 4.55 2.23 20151010 053522 4.53 2.24 20151010 053523 4.52 2.26 20151010 053524 4.45 2.28 20151010 053525 4.43 2.30 20151010 053526 4.41 2.32 20151010 053527 4.39 2.34 20151010 053528 4.26 2.35 20151010 053529 4.17 2.37 20151010 053531 4.07 2.38 20151010 053532 3.98 2.39 20151010 053533 3.88 2.41 20151010 053534 3.78 2.42 20151010 053535 3.73 2.42 20151010 053536 3.72 2.41 20151010 053537 3.74 2.40 20151010 053538 3.79 2.39 20151010 053539 4.40 2.40 20151010 053540 4.93 2.41 20151010 053541 5.62 2.41 20151010 053542 6.36 2.42 20151010 053543 7.15 2.43 20151010 053544 7.83 2.43 20151010 053545 8.71 2.44 20151010 053546 9.60 2.45 20151010 053547 10.57 2.46 20151010 053548 11.40 2.47 20151010 053549 12.43 2.46 20151010 053550 13.48 2.43 20151010 053551 14.38 2.40 20151010 053552 15.08 2.37 20151010 053553 14.92 2.35 20151010 053554 14.74 2.34 20151010 053555 14.36 2.33 20151010 053556 14.15 2.33 20151010 053557 13.92 2.32 20151010 053558 13.49 2.33 20151010 053559 13.22 2.33 20151010 054955 6.60 0.94 20151010 054956 7.11 0.99 20151010 054958 8.22 1.06 20151010 054959 8.77 1.09 20151010 055000 9.37 1.11 20151010 055001 9.92 1.12 20151010 055002 10.56 1.14 20151010 055039 18.95 3.53 20151010 055040 15.62 3.62 20151010 055041 12.54 3.69 20151010 055042 9.90 3.79 20151010 055043 9.58 3.86 20151010 055044 11.64 3.94 20151010 055046 13.91 4.02 20151010 055047 16.87 4.10 20151010 055048 18.53 4.15 20151010 055049 20.21 4.18 20151010 055050 21.38 4.22 20151010 055051 23.06 4.25 20151010 055052 22.69 4.29 20151010 055053 22.46 4.34 20151010 055054 22.23 4.38 20151010 055055 21.63 4.42 20151010 055056 21.93 4.46 20151010 055057 22.26 4.50 20151010 055058 22.32 4.54 20151010 055059 22.73 4.58 20151010 055100 23.22 4.62 20151010 055101 23.65 4.67 20151010 055102 24.30 4.72 20151010 055103 24.95 4.76 20151010 055104 25.52 4.76 20151010 055105 26.15 4.76 20151010 055106 26.81 4.76 20151010 055107 27.24 4.76 20151010 055108 27.37 4.74 20151010 055109 27.43 4.72 20151010 055110 27.50 4.69 20151010 055111 27.38 4.68 20151010 055112 27.21 4.67 20151010 055113 26.95 4.66 20151010 055114 26.69 4.64 20151010 055115 26.07 4.60 20151010 055116 25.28 4.54 20151010 055117 24.51 4.48 20151010 055118 23.75 4.42 20151010 055119 23.03 4.34 20151010 055120 22.39 4.25 20151010 055121 21.67 4.16 20151010 055122 21.01 4.07 20151010 055123 19.87 3.99 20151010 055124 18.71 3.90 20151010 055125 17.57 3.81 20151010 055126 16.48 3.72 20151010 055127 15.65 3.55 20151010 055128 14.82 3.39 20151010 055129 14.00 3.22 20151010 055130 13.30 3.05 20151010 055131 13.07 2.87 20151010 055132 12.86 2.69 20151010 055133 12.69 2.51 20151010 055134 12.62 2.32 20151010 055135 12.75 2.10 20151010 055137 12.96 1.88 20151010 055138 13.43 1.68 20151010 055340 13.04 1.59 20151010 055341 12.74 1.65 20151010 055342 12.48 1.69 20151010 055343 12.31 1.73 20151010 055344 12.66 1.80 20151010 055345 13.21 1.85 20151010 055346 13.97 1.93 20151010 055347 14.60 1.99 20151010 055348 15.34 2.08 20151010 055349 15.84 2.17 20151010 055350 16.12 2.24 20151010 055351 16.53 2.33 20151010 055352 16.70 2.39 20151010 055353 16.31 2.41 20151010 055354 15.52 2.38 20151010 055355 14.57 2.35 20151010 055356 13.71 2.31 20151010 055357 12.03 2.19 20151010 055358 10.46 2.07 20151010 055359 8.96 1.95 20151010 055400 7.40 1.83 20151010 055401 5.80 1.70 20151010 055402 4.64 1.57 20151010 055403 3.98 1.44 20151010 055404 4.31 1.31 20151010 055405 5.48 1.24 20151010 055406 7.46 1.26 20151010 055407 9.45 1.28 20151010 055408 11.22 1.30 20151010 055409 13.15 1.35 20151010 055411 14.98 1.49 20151010 055412 16.62 1.64 20151010 055413 18.39 1.78 20151010 055414 20.01 1.92 20151010 055415 20.97 2.06 20151010 055416 21.59 2.19 20151010 055417 22.27 2.32 20151010 055418 22.89 2.43 20151010 055419 23.39 2.54 20151010 055420 23.67 2.64 20151010 055421 24.00 2.75 20151010 055422 24.34 2.84 20151010 055423 24.74 2.95 20151010 055424 25.04 3.02 20151010 055425 25.30 3.10 20151010 055426 25.59 3.17 20151010 055427 25.83 3.23 20151010 055428 25.78 3.27 20151010 055429 25.60 3.30 20151010 055430 25.45 3.32 20151010 055431 25.34 3.35 20151010 055432 25.28 3.37 20151010 055433 25.35 3.34 20151010 055434 25.39 3.31 20151010 055435 25.42 3.28 20151010 055436 25.49 3.25 20151010 055437 25.06 3.19 20151010 055438 24.52 3.13 20151010 055439 23.99 3.08 20151010 055440 23.47 3.02 20151010 055441 22.91 2.96 20151010 055442 22.45 2.90 20151010 055443 22.00 2.84 20151010 055444 21.56 2.79 20151010 055445 21.12 2.74 20151010 055446 20.80 2.69 20151010 055447 20.54 2.64 20151010 055448 20.33 2.60 20151010 055449 20.08 2.56 20151010 055450 19.78 2.53 20151010 055451 19.34 2.50 20151010 055452 18.91 2.47 20151010 055453 18.48 2.45 20151010 055454 17.97 2.44 20151010 055455 17.65 2.42 20151010 055456 17.43 2.40 20151010 055457 17.26 2.39 20151010 055458 17.14 2.38 20151010 055459 17.07 2.38 20151010 055500 17.29 2.36 20151010 055502 17.55 2.34 20151010 055503 17.81 2.32 20151010 055504 18.04 2.30 20151010 055505 18.16 2.27 20151010 055506 18.09 2.25 20151010 055507 18.11 2.23 20151010 055508 18.22 2.20 20151010 055509 18.40 2.17 20151010 055510 18.70 2.17 20151010 055511 18.90 2.14 20151010 055512 19.07 2.11 20151010 055513 18.74 2.09 20151010 055514 18.29 2.04 20151010 055515 17.89 1.98 20151010 055516 17.28 1.92 20151010 055517 16.90 1.86 20151010 055518 16.55 1.81 20151010 055519 15.93 1.79 20151010 055520 15.37 1.78 20151010 055521 14.95 1.77 20151010 055522 14.56 1.76 20151010 055523 14.43 1.75 20151010 055524 14.57 1.73 20151010 055525 15.07 1.73 20151010 055526 15.67 1.72 20151010 055527 16.40 1.72 20151010 055528 17.32 1.71 20151010 055529 17.74 1.69 20151010 055530 17.92 1.67 20151010 055531 18.05 1.64 20151010 055532 18.29 1.63 20151010 055533 18.47 1.61 20151010 055534 17.82 1.57 20151010 055535 17.10 1.52 20151010 055536 16.22 1.49 20151010 055537 15.70 1.46 20151010 055538 15.08 1.45 20151010 055539 14.77 1.44 20151010 055540 14.49 1.45 20151010 055541 14.55 1.44 20151010 055542 14.73 1.44 20151010 055543 15.16 1.44 20151010 055544 15.52 1.44 20151010 055545 15.80 1.43 20151010 055546 16.05 1.43 20151010 055547 16.27 1.43 20151010 055548 16.45 1.43 20151010 055549 16.52 1.42 20151010 055550 16.63 1.40 20151010 055552 16.75 1.40 20151010 055553 16.92 1.39 20151010 055554 17.11 1.39 20151010 055555 16.66 1.36 20151010 055556 16.25 1.33 20151010 055557 16.19 1.31 20151010 055558 16.29 1.29 20151010 055559 16.75 1.28 20151010 055600 17.55 1.26 20151010 055601 18.39 1.23 20151010 055602 19.15 1.21 20151010 055603 19.75 1.19 20151010 055604 20.30 1.16 20151010 055605 20.26 1.13 20151010 055606 20.15 1.10 20151010 055607 20.03 1.05 20151010 055608 19.79 1.00 20151010 055609 19.48 0.94 20151010 055610 19.42 0.93 20151010 055612 19.43 0.93 20151010 055613 19.34 0.93 20151010 055614 19.38 0.93 20151010 055615 19.42 0.94 20151010 055616 19.56 0.93 20151010 055617 19.66 0.90 20151010 055618 19.65 0.86 20151010 055619 19.60 0.83 20151010 055620 19.55 0.79 20151010 055621 19.45 0.74 20151010 055622 19.67 0.67 20151010 055623 19.91 0.61 20151010 055624 20.28 0.55 20151010 055625 20.67 0.49 20151010 055626 21.18 0.45 20151010 055627 21.69 0.42 20151010 055628 22.44 0.39 20151010 055629 23.25 0.36 20151010 055630 24.23 0.33 20151010 055631 25.14 0.30 20151010 055632 25.83 0.23 20151010 055633 26.51 0.14 20151010 055634 27.44 0.07 20151010 055635 28.28 0.01 20151010 055636 29.21 -0.03 20151010 055637 30.21 -0.06 20151010 055638 31.16 -0.07 20151010 055639 32.21 -0.06 20151010 055640 33.40 -0.02 20151010 055641 34.76 0.04 20151010 055642 36.30 0.12 20151010 055643 37.68 0.24 20151010 055644 38.83 0.41 20151010 055645 40.04 0.60 20151010 055646 41.34 0.80 20151010 055647 42.78 1.02 20151010 055648 43.87 1.23 20151010 055649 43.99 1.41 20151010 055650 44.22 1.59 20151010 055651 44.59 1.76 20151010 055652 45.10 1.93 20151010 055653 45.62 2.09 20151010 055654 46.74 2.23 20151010 055655 48.18 2.32 20151010 055656 49.20 2.39 20151010 055657 49.80 2.45 20151010 055658 49.83 2.50 20151010 055659 49.60 2.53 20151010 055700 48.66 2.51 20151010 055701 45.82 2.44 20151010 055703 41.08 2.34 20151010 055704 34.77 2.20 20151010 055705 27.99 2.05 20151010 055706 24.10 1.92 20151010 055707 23.27 1.83 20151010 055708 23.60 1.76 20151010 055709 25.34 1.68 20151010 055710 27.23 1.62 20151010 055711 29.95 1.55 20151010 055712 32.14 1.50 20151010 055713 30.80 1.45 20151010 055714 29.49 1.43 20151010 055715 27.76 1.43 20151010 055716 26.90 1.45 20151010 055717 26.47 1.48 20151010 055718 26.11 1.53 20151010 055719 25.54 1.55 20151010 055720 25.17 1.61 20151010 055721 25.46 1.65 20151010 055722 25.88 1.70 20151010 055723 26.39 1.75 20151010 055724 26.72 1.82 20151010 055725 26.86 1.93 20151010 055726 26.96 2.08 20151010 055727 27.17 2.20 20151010 055728 27.41 2.32 20151010 055729 27.69 2.45 20151010 055730 27.92 2.62 20151010 055731 28.19 2.80 20151010 055732 28.39 2.97 20151010 055733 28.58 3.13 20151010 055734 28.70 3.34 20151010 055735 28.87 3.50 20151010 055736 29.02 3.65 20151010 055737 28.76 3.77 20151010 055738 28.19 3.86 20151010 055739 27.83 3.92 20151010 055740 27.54 3.98 20151010 055741 27.24 4.04 20151010 055742 27.10 4.10 20151010 055743 27.07 4.16 20151010 055744 27.05 4.24 20151010 055745 27.15 4.31 20151010 055746 27.26 4.37 20151010 055747 27.44 4.44 20151010 055748 27.71 4.49 20151010 055749 27.84 4.55 20151010 055750 27.62 4.59 20151010 055751 27.37 4.64 20151010 055752 27.02 4.66 20151010 055754 26.40 4.63 20151010 055755 25.90 4.60 20151010 055756 25.36 4.57 20151010 055757 24.60 4.46 20151010 055758 23.98 4.37 20151010 055759 23.30 4.28 20151010 055800 22.78 4.21 20151010 055801 22.25 4.14 20151010 055802 21.66 4.07 20151010 055803 21.30 4.02 20151010 055804 21.04 3.97 20151010 055805 20.96 3.93 20151010 055806 20.97 3.89 20151010 055807 21.10 3.85 20151010 055808 21.69 3.83 20151010 055809 22.79 3.82 20151010 055810 25.18 3.88 20151010 055811 27.41 3.92 20151010 055812 29.55 3.98 20151010 055813 31.52 4.03 20151010 055814 33.46 4.10 20151010 055815 35.24 4.15 20151010 055816 36.03 4.21 20151010 055817 35.03 4.24 20151010 055818 33.54 4.26 20151010 055819 31.90 4.28 20151010 055820 29.58 4.29 20151010 055821 27.27 4.30 20151010 055822 24.40 4.27 20151010 055823 21.58 4.11 20151010 055824 19.17 3.90 20151010 055825 17.14 3.71 20151010 055826 15.44 3.54 20151010 055827 14.16 3.38 20151010 055828 13.29 3.25 20151010 055829 12.65 3.11 20151010 055830 12.66 3.07 20151010 055831 12.67 3.04 20151010 055832 12.62 3.01 20151010 055833 12.48 2.99 20151010 055834 12.30 2.97 20151010 055835 12.04 2.95 20151010 055836 11.69 2.94 20151010 055837 11.32 2.90 20151010 055838 10.89 2.84 20151010 055839 10.58 2.78 20151010 055840 10.23 2.73 20151010 055841 9.98 2.67 20151010 055842 9.70 2.62 20151010 055844 9.46 2.56 20151010 055845 9.38 2.53 20151010 055846 9.29 2.50 20151010 055847 9.22 2.46 20151010 055848 9.22 2.44 20151010 055849 9.20 2.41 20151010 055850 9.24 2.38 20151010 055851 9.14 2.35 20151010 055852 8.21 2.30 20151010 055853 7.30 2.26 20151010 055854 6.24 2.21 20151010 055855 5.20 2.16 20151010 055856 4.37 2.11 20151010 055857 3.46 2.06 20151010 055858 2.73 2.01 20151010 055859 2.60 1.98 20151010 055900 2.77 1.95 20151010 055901 3.08 1.92 20151010 055902 3.57 1.89 20151010 055903 4.11 1.86 20151010 055904 4.77 1.83 20151010 055905 5.50 1.82 20151010 055906 6.50 1.82 20151010 055907 7.46 1.85 20151010 055908 8.49 1.86 20151010 055909 9.38 1.87 20151010 055910 10.44 1.87 20151010 055911 11.50 1.86 20151010 055912 12.37 1.84 20151010 055913 13.39 1.81 20151010 055914 14.04 1.80 20151010 055915 14.41 1.79 20151010 055916 14.73 1.80 20151010 055917 14.98 1.80 20151010 055918 15.05 1.80 20151010 055919 14.83 1.81 20151010 055920 14.62 1.80 20151010 055921 14.22 1.78 20151010 055922 13.75 1.73 20151010 055923 13.27 1.68 20151010 055924 12.89 1.65 20151010 055925 12.36 1.60 20151010 055926 11.82 1.57 20151010 055927 11.25 1.53 20151010 055928 10.68 1.50 20151010 055929 10.31 1.46 20151010 055930 9.89 1.40 20151010 055931 9.56 1.34 20151010 060004 6.55 0.42 20151010 060006 8.69 0.53 20151010 060008 10.84 0.67 20151010 060011 13.65 0.87 20151010 060012 13.53 0.81 20151010 060014 13.36 0.71 20151010 060015 13.29 0.67 20151010 060016 13.24 0.65 20151010 060017 13.19 0.63 20151010 060018 13.16 0.63 20151010 060019 13.15 0.63 20151010 060022 13.09 0.60 20151010 060023 13.11 0.59 20151010 060139 11.00 1.18 20151010 060140 11.19 1.20 20151010 060141 11.34 1.21 20151010 060142 11.45 1.24 20151010 060143 11.50 1.25 20151010 060144 11.51 1.27 20151010 060145 11.48 1.27 20151010 060146 11.47 1.28 20151010 060147 11.48 1.29 20151010 060149 11.52 1.30 20151010 060150 11.58 1.32 20151010 060151 11.66 1.33 20151010 062625 13.83 0.57 20151010 062626 13.25 0.56 20151010 062627 12.69 0.55 20151010 062628 12.15 0.54 20151010 062629 11.63 0.54 20151010 062630 11.12 0.54 20151010 062631 10.63 0.54 20151010 062632 10.23 0.54 20151010 062633 9.78 0.55 20151010 062634 9.35 0.56 20151010 062640 9.62 0.51 20151010 062641 9.69 0.48 20151010 062642 9.74 0.44 20151010 062643 9.77 0.41 20151010 062644 9.76 0.37 20151010 062645 9.64 0.34 20151010 062646 9.38 0.30 20151010 062647 9.19 0.28 20151010 062648 9.02 0.25 20151010 062649 8.86 0.23 20151010 062650 8.72 0.21 20151010 062651 8.59 0.19 20151010 062652 8.48 0.17 20151010 062653 8.39 0.16 20151010 062654 8.30 0.14 20151010 062655 8.15 0.13 20151010 062656 7.98 0.12 20151010 062657 7.81 0.11 20151010 062658 7.68 0.10 20151010 062659 7.53 0.09 20151010 062700 7.39 0.07 20151010 062701 7.27 0.06 20151010 062702 7.15 0.05 20151010 062703 7.02 0.02 20151010 062704 6.97 0.00 20151010 062705 6.92 -0.02 20151010 062706 6.84 -0.05 20151010 062707 6.76 -0.07 20151010 062708 6.67 -0.09 20151010 062709 6.57 -0.11 20151010 062710 6.49 -0.13 20151010 062711 6.38 -0.14 20151010 062712 6.27 -0.15 20151010 062714 6.16 -0.16 20151010 062715 6.04 -0.16 20151010 062716 5.91 -0.16 20151010 062717 5.87 -0.12 20151010 062718 5.84 -0.08 20151010 062719 5.81 -0.05 20151010 062720 5.78 -0.02 20151010 062721 5.74 0.01 20151010 062722 5.70 0.03 20151010 062723 5.62 0.05 20151010 062724 5.55 0.07 20151010 062725 5.47 0.09 20151010 062726 5.37 0.11 20151010 062727 5.34 0.15 20151010 062728 5.39 0.21 20151010 062729 5.49 0.26 20151010 062730 5.64 0.32 20151010 062731 5.82 0.38 20151010 062732 6.01 0.43 20151010 062733 6.15 0.47 20151010 062734 6.30 0.52 20151010 062735 6.48 0.57 20151010 062736 6.64 0.62 20151010 062737 6.85 0.66 20151010 062738 7.12 0.69 20151010 062739 7.36 0.72 20151010 062740 7.70 0.75 20151010 062741 8.06 0.78 20151010 062742 8.45 0.81 20151010 062743 8.76 0.83 20151010 062744 9.13 0.86 20151010 062745 9.58 0.89 20151010 062746 10.04 0.92 20151010 062747 10.34 0.96 20151010 062748 10.39 1.02 20151010 062749 10.40 1.07 20151010 062750 10.46 1.14 20151010 062751 10.57 1.21 20151010 062752 10.66 1.26 20151010 062753 10.77 1.33 20151010 062754 10.91 1.39 20151010 062755 11.06 1.45 20151010 062756 11.21 1.51 20151010 062757 11.35 1.57 20151010 062758 11.35 1.63 20151010 062759 11.34 1.69 20151010 062800 11.33 1.75 20151010 062801 11.31 1.81 20151010 062802 11.27 1.86 20151010 062804 11.23 1.92 20151010 062805 11.18 1.98 20151010 062806 11.13 2.04 20151010 062807 11.05 2.10 20151010 062808 10.98 2.17 20151010 062809 10.96 2.21 20151010 062810 10.95 2.25 20151010 062811 10.93 2.29 20151010 062812 10.94 2.33 20151010 062813 10.97 2.37 20151010 062814 10.99 2.41 20151010 062815 11.05 2.46 20151010 062816 11.12 2.50 20151010 062817 11.21 2.54 20151010 062818 11.31 2.58 20151010 062819 11.33 2.63 20151010 062820 11.34 2.66 20151010 062821 11.38 2.70 20151010 062822 11.45 2.74 20151010 062823 11.53 2.78 20151010 062824 11.63 2.82 20151010 062825 11.78 2.86 20151010 062826 11.92 2.90 20151010 062827 12.08 2.94 20151010 062828 12.27 2.97 20151010 062829 12.41 3.02 20151010 062830 12.47 3.07 20151010 062831 12.54 3.13 20151010 062832 12.66 3.19 20151010 062833 12.74 3.24 20151010 062834 12.83 3.30 20151010 062835 12.96 3.37 20151010 062836 12.93 3.42 20151010 062837 12.91 3.48 20151010 062838 12.89 3.55 20151010 062839 12.86 3.60 20151010 062840 12.72 3.63 20151010 062841 12.57 3.66 20151010 062842 12.45 3.69 20151010 062843 12.34 3.72 20151010 062844 12.25 3.74 20151010 062845 12.16 3.77 20151010 062846 12.08 3.80 20151010 062847 12.02 3.83 20151010 062848 11.96 3.86 20151010 062849 11.91 3.89 20151010 062850 11.81 3.92 20151010 062851 11.71 3.94 20151010 062852 11.59 3.97 20151010 062853 11.46 4.00 20151010 062855 11.32 4.03 20151010 062856 11.19 4.06 20151010 062857 11.05 4.08 20151010 062858 10.97 4.11 20151010 062859 11.06 4.14 20151010 062900 11.08 4.17 20151010 062901 11.24 4.18 20151010 062902 11.55 4.18 20151010 062903 11.78 4.19 20151010 062904 12.08 4.20 20151010 062905 12.29 4.21 20151010 062906 12.49 4.22 20151010 062907 12.75 4.24 20151010 062908 12.94 4.26 20151010 062909 13.18 4.29 20151010 062910 13.35 4.32 20151010 062911 13.46 4.35 20151010 062912 13.56 4.38 20151010 062913 13.60 4.41 20151010 062914 13.66 4.44 20151010 062915 13.68 4.47 20151010 062916 13.68 4.49 20151010 062917 13.68 4.52 20151010 062918 13.64 4.54 20151010 062919 13.63 4.56 20151010 062920 13.62 4.57 20151010 062921 13.62 4.58 20151010 062922 14.21 4.63 20151010 062923 14.90 4.68 20151010 062924 15.68 4.73 20151010 062925 16.52 4.77 20151010 062926 17.19 4.80 20151010 062927 18.09 4.84 20151010 062928 18.97 4.87 20151010 062929 19.90 4.90 20151010 062930 20.83 4.93 20151010 062931 21.70 4.95 20151010 062932 22.32 4.98 20151010 062933 23.06 5.02 20151010 062934 23.91 5.07 20151010 062935 24.69 5.12 20151010 062936 25.59 5.18 20151010 062937 26.39 5.23 20151010 062938 27.09 5.28 20151010 062939 27.89 5.34 20151010 062940 28.83 5.40 20151010 062941 29.66 5.45 20151010 062942 30.47 5.48 20151010 062943 30.90 5.47 20151010 062945 31.33 5.47 20151010 062946 31.84 5.47 20151010 062947 32.53 5.47 20151010 062948 33.14 5.48 20151010 062949 33.91 5.49 20151010 062950 34.60 5.50 20151010 062951 35.24 5.52 20151010 062952 36.01 5.54 20151010 062953 36.92 5.56 20151010 062954 37.04 5.58 20151010 062955 37.29 5.60 20151010 062956 37.51 5.62 20151010 062957 37.75 5.64 20151010 062958 38.07 5.66 20151010 062959 38.49 5.68 20151010 063000 38.84 5.70 20151010 063001 39.19 5.71 20151010 063002 39.36 5.72 20151010 063003 39.79 5.73 20151010 063004 39.65 5.74 20151010 063005 39.29 5.74 20151010 063006 38.87 5.74 20151010 063007 38.56 5.74 20151010 063008 38.24 5.75 20151010 063009 37.92 5.75 20151010 063010 37.69 5.76 20151010 063011 37.44 5.77 20151010 063012 37.27 5.79 20151010 063013 37.09 5.80 20151010 063014 36.93 5.81 20151010 063015 36.54 5.82 20151010 063016 36.15 5.82 20151010 063017 35.79 5.82 20151010 063018 35.45 5.83 20151010 063019 35.09 5.83 20151010 063020 34.68 5.83 20151010 063021 34.27 5.82 20151010 063022 33.93 5.82 20151010 063023 33.62 5.82 20151010 063024 33.31 5.81 20151010 063025 32.97 5.81 20151010 063026 32.63 5.81 20151010 063027 32.32 5.81 20151010 063028 32.04 5.81 20151010 063029 31.73 5.82 20151010 063030 31.40 5.82 20151010 063031 31.06 5.83 20151010 063032 30.76 5.84 20151010 063033 30.48 5.85 20151010 063034 30.16 5.86 20151010 063036 29.63 5.87 20151010 063037 28.73 5.87 20151010 063038 27.87 5.87 20151010 063039 27.15 5.87 20151010 063040 26.23 5.87 20151010 063041 25.36 5.87 20151010 063042 24.48 5.87 20151010 063043 23.63 5.88 20151010 063044 22.97 5.88 20151010 063045 22.17 5.88 20151010 063046 21.39 5.88 20151010 063047 20.74 5.88 20151010 063048 20.21 5.88 20151010 063051 18.34 5.89 20151010 063052 17.74 5.89 20151010 063053 17.27 5.90 20151010 063054 16.70 5.90 20151010 063056 15.61 5.91 20151010 063057 15.41 5.90 20151010 063058 15.43 5.89 20151010 063059 15.48 5.87 20151010 063100 15.53 5.85 20151010 063101 15.59 5.83 20151010 063102 15.64 5.82 20151010 063103 15.70 5.80 20151010 063104 15.75 5.79 20151010 063105 15.80 5.78 20151010 063106 15.83 5.77 20151010 063107 15.87 5.77 20151010 063108 15.64 5.75 20151010 063109 15.43 5.74 20151010 063110 15.25 5.73 20151010 063111 15.12 5.71 20151010 063112 14.97 5.70 20151010 063113 14.85 5.69 20151010 063114 14.76 5.67 20151010 063115 14.72 5.66 20151010 063117 14.41 5.63 20151010 063118 13.73 5.64 20151010 063119 13.01 5.65 20151010 063121 11.52 5.69 20151010 063123 10.43 5.72 20151010 063124 9.96 5.74 20151010 063125 9.58 5.75 20151010 063127 9.31 5.77 20151010 063128 9.19 5.79 20151010 063129 9.10 5.81 20151010 063130 8.79 5.82 20151010 063131 8.47 5.84 20151010 063133 7.82 5.87 20151010 063134 7.44 5.89 20151010 063135 7.04 5.91 20151010 063137 6.30 5.95 20151010 063138 5.95 5.96 20151010 063139 5.68 5.98 20151010 063140 5.67 6.00 20151010 063141 5.83 6.02 20151010 063142 5.97 6.04 20151010 063143 6.10 6.06 20151010 063144 6.20 6.07 20151010 063145 6.28 6.09 20151010 063146 6.37 6.11 20151010 063147 6.45 6.13 20151010 063148 6.52 6.14 20151010 063149 6.58 6.16 20151010 063150 6.64 6.18 20151010 063151 6.85 6.18 20151010 063152 7.13 6.16 20151010 063153 7.34 6.15 20151010 063154 7.54 6.13 20151010 063155 7.65 6.11 20151010 063156 7.81 6.10 20151010 063157 7.95 6.09 20151010 063158 8.09 6.08 20151010 063200 8.30 6.06 20151010 063201 8.38 6.06 20151010 063202 8.38 6.07 20151010 063203 8.40 6.08 20151010 063204 8.45 6.09 20151010 063205 8.52 6.10 20151010 063206 8.58 6.10 20151010 063207 8.70 6.10 20151010 063208 8.84 6.10 20151010 063209 8.98 6.09 20151010 063210 9.17 6.10 20151010 063211 9.35 6.12 20151010 063212 9.46 6.14 20151010 063213 9.51 6.17 20151010 063214 9.56 6.19 20151010 063215 9.59 6.21 20151010 063217 9.59 6.22 20151010 063218 9.58 6.24 20151010 063219 9.54 6.24 20151010 063220 9.48 6.25 20151010 063222 9.28 6.24 20151010 063223 9.16 6.24 20151010 063224 9.08 6.24 20151010 063225 9.03 6.26 20151010 063226 9.01 6.27 20151010 063227 9.00 6.29 20151010 063228 9.08 6.32 20151010 063229 9.16 6.35 20151010 063230 9.23 6.38 20151010 063232 9.40 6.42 20151010 063233 9.47 6.44 20151010 063235 9.86 6.46 20151010 063236 10.12 6.47 20151010 063237 10.34 6.47 20151010 063238 10.62 6.48 20151010 063239 10.91 6.49 20151010 063240 11.15 6.49 20151010 063243 12.01 6.51 20151010 063244 12.32 6.52 20151010 063245 12.19 6.53 20151010 063247 11.85 6.57 20151010 063248 11.73 6.59 20151010 063250 11.60 6.63 20151010 063251 11.57 6.65 20151010 063252 11.56 6.67 20151010 063253 11.57 6.69 20151010 063254 11.60 6.71 20151010 063255 11.63 6.73 20151010 063256 12.21 6.73 20151010 063258 13.49 6.74 20151010 063259 14.33 6.75 20151010 063300 15.27 6.75 20151010 063301 16.16 6.76 20151010 063302 17.13 6.76 20151010 063303 18.09 6.77 20151010 063306 20.81 6.79 20151010 063308 21.40 6.80 20151010 063312 23.78 6.88 20151010 063313 24.21 6.90 20151010 063314 24.66 6.93 20151010 063315 25.07 6.96 20151010 063316 25.37 6.99 20151010 063317 25.77 7.00 20151010 063318 25.74 6.99 20151010 063320 25.34 6.97 20151010 063321 25.15 6.97 20151010 063322 25.09 6.97 20151010 063323 24.97 6.97 20151010 063325 24.82 6.99 20151010 063326 24.79 7.01 20151010 063327 24.76 7.03 20151010 063328 24.70 7.05 20151010 063329 24.50 7.07 20151010 063330 24.26 7.09 20151010 063331 23.89 7.10 20151010 063333 22.85 7.11 20151010 063335 22.02 7.12 20151010 063336 21.66 7.12 20151010 063338 21.13 7.13 20151010 063339 20.90 7.13 20151010 063340 21.21 7.13 20151010 063341 21.62 7.13 20151010 063342 22.06 7.13 20151010 063343 22.48 7.13 20151010 063344 22.99 7.13 20151010 063345 23.48 7.14 20151010 063346 23.98 7.14 20151010 063348 24.61 7.14 20151010 063349 24.97 7.14 20151010 063350 25.21 7.15 20151010 063351 24.21 7.15 20151010 063352 23.30 7.15 20151010 063353 22.63 7.15 20151010 063354 21.87 7.15 20151010 063355 21.36 7.15 20151010 063356 20.75 7.15 20151010 063357 20.27 7.16 20151010 063359 19.94 7.16 20151010 063400 19.63 7.16 20151010 063401 19.43 7.16 20151010 063402 19.22 7.17 20151010 063403 19.12 7.17 20151010 063404 19.01 7.18 20151010 063405 18.83 7.18 20151010 063406 18.78 7.19 20151010 063407 18.59 7.19 20151010 063408 18.53 7.20 20151010 063409 18.33 7.20 20151010 063410 18.26 7.20 20151010 063411 18.11 7.21 20151010 063412 17.90 7.21 20151010 063413 17.91 7.22 20151010 063414 18.19 7.24 20151010 063415 18.49 7.26 20151010 063416 18.74 7.29 20151010 063417 18.98 7.32 20151010 063418 19.15 7.34 20151010 063419 19.31 7.37 20151010 063420 19.42 7.39 20151010 063421 19.46 7.41 20151010 063422 19.48 7.42 20151010 063423 19.43 7.44 20151010 063424 19.32 7.45 20151010 063425 19.00 7.45 20151010 063426 18.76 7.45 20151010 063427 18.47 7.46 20151010 063428 18.25 7.46 20151010 063429 17.97 7.47 20151010 063430 17.62 7.48 20151010 063431 17.35 7.48 20151010 063432 17.09 7.49 20151010 063433 16.92 7.49 20151010 063435 16.73 7.50 20151010 063436 16.86 7.51 20151010 063437 16.97 7.52 20151010 063439 17.18 7.53 20151010 063440 17.30 7.54 20151010 063441 17.39 7.54 20151010 063442 17.49 7.55 20151010 063444 17.67 7.56 20151010 063446 17.84 7.57 20151010 063447 17.87 7.58 20151010 063449 17.88 7.58 20151010 063450 17.86 7.59 20151010 063451 17.83 7.59 20151010 063452 17.76 7.60 20151010 063453 17.69 7.60 20151010 063455 17.47 7.61 20151010 063456 17.32 7.62 20151010 063457 17.16 7.62 20151010 063458 17.17 7.62 20151010 063459 17.23 7.62 20151010 063501 17.34 7.59 20151010 063502 17.43 7.58 20151010 063503 17.53 7.57 20151010 063504 17.63 7.55 20151010 063505 17.74 7.54 20151010 063506 17.86 7.53 20151010 063507 17.99 7.52 20151010 063508 18.08 7.50 20151010 063509 18.23 7.49 20151010 063510 18.32 7.49 20151010 063511 18.43 7.50 20151010 063512 18.50 7.51 20151010 063513 18.49 7.51 20151010 063514 18.47 7.51 20151010 063515 18.37 7.50 20151010 063516 18.25 7.50 20151010 063517 18.04 7.49 20151010 063518 17.83 7.47 20151010 063520 17.22 7.43 20151010 063521 17.06 7.43 20151010 063522 16.95 7.43 20151010 063523 16.90 7.44 20151010 063524 16.92 7.44 20151010 063525 16.88 7.45 20151010 063526 16.82 7.46 20151010 063527 16.71 7.47 20151010 063528 16.53 7.48 20151010 063530 16.08 7.50 20151010 063531 15.82 7.52 20151010 063532 15.63 7.49 20151010 063533 15.57 7.44 20151010 063535 15.49 7.31 20151010 063536 15.59 7.23 20151010 063537 15.70 7.15 20151010 063538 15.80 7.08 20151010 063540 15.91 7.01 20151010 063543 16.27 6.84 20151010 063544 16.34 6.82 20151010 063545 16.24 6.84 20151010 063546 16.17 6.85 20151010 063548 16.01 6.87 20151010 063549 15.87 6.88 20151010 063550 15.70 6.88 20151010 063551 15.59 6.89 20151010 063552 15.49 6.89 20151010 063553 15.43 6.90 20151010 063554 15.39 6.91 20151010 063555 15.38 6.92 20151010 063556 15.22 6.91 20151010 063557 14.98 6.91 20151010 063558 14.78 6.90 20151010 063559 14.56 6.90 20151010 063600 14.26 6.89 20151010 063601 14.06 6.88 20151010 063602 13.78 6.88 20151010 063603 13.59 6.89 20151010 063604 13.37 6.91 20151010 063605 13.09 6.93 20151010 063606 12.87 6.97 20151010 063608 12.76 6.98 20151010 063609 12.76 6.98 20151010 063610 12.76 6.97 20151010 063611 12.76 6.96 20151010 063612 12.75 6.95 20151010 063613 12.65 6.91 20151010 063614 12.55 6.88 20151010 063615 12.43 6.84 20151010 063616 12.30 6.80 20151010 063617 12.16 6.76 20151010 063618 11.99 6.72 20151010 063619 11.82 6.72 20151010 063620 11.70 6.74 20151010 063621 11.61 6.76 20151010 063622 11.57 6.78 20151010 063623 11.58 6.80 20151010 063624 11.62 6.85 20151010 063625 11.63 6.89 20151010 063626 11.64 6.93 20151010 063627 11.59 6.97 20151010 063628 11.54 7.01 20151010 063630 11.47 7.04 20151010 063631 11.30 7.05 20151010 063632 11.15 7.05 20151010 063633 10.99 7.05 20151010 063634 10.80 7.05 20151010 063635 10.64 7.06 20151010 063636 10.60 7.07 20151010 063637 10.61 7.08 20151010 063638 10.61 7.09 20151010 063639 10.66 7.09 20151010 063640 10.63 7.09 20151010 063641 10.68 7.09 20151010 063642 10.73 7.08 20151010 063643 10.63 7.07 20151010 063644 10.62 7.06 20151010 063645 10.55 7.05 20151010 063647 10.47 7.03 20151010 063648 10.47 7.02 20151010 063649 10.55 7.03 20151010 063650 10.52 7.03 20151010 063651 10.63 7.03 20151010 063652 10.75 7.04 20151010 063653 10.82 7.05 20151010 063654 10.89 7.06 20151010 063655 10.91 7.07 20151010 063656 10.84 7.07 20151010 063657 10.70 7.07 20151010 063659 10.22 7.04 20151010 063701 9.77 7.01 20151010 063702 9.64 7.00 20151010 063703 9.53 6.99 20151010 063704 9.43 6.97 20151010 063705 9.34 6.96 20151010 063706 9.37 6.95 20151010 063707 9.40 6.96 20151010 063708 9.39 6.97 20151010 063709 9.40 6.99 20151010 063710 9.44 7.02 20151010 063711 9.48 7.04 20151010 063712 9.51 7.07 20151010 063713 9.51 7.08 20151010 063714 9.51 7.09 20151010 063715 9.54 7.10 20151010 063716 9.57 7.11 20151010 063717 9.60 7.12 20151010 063718 9.58 7.12 20151010 063719 9.59 7.12 20151010 063721 9.60 7.13 20151010 063722 9.61 7.14 20151010 063723 9.61 7.15 20151010 063724 9.66 7.17 20151010 063726 9.78 7.20 20151010 063727 9.90 7.23 20151010 063728 10.02 7.25 20151010 063730 10.29 7.28 20151010 063731 10.34 7.27 20151010 063732 10.45 7.26 20151010 063734 10.83 7.24 20151010 063736 11.54 7.24 20151010 063738 12.48 7.24 20151010 063739 13.11 7.25 20151010 063740 13.65 7.26 20151010 063741 14.22 7.28 20151010 063742 14.80 7.29 20151010 063743 15.28 7.30 20151010 063744 15.75 7.31 20151010 063745 16.31 7.32 20151010 063746 16.75 7.32 20151010 063747 17.18 7.33 20151010 063748 17.59 7.33 20151010 063749 18.01 7.33 20151010 063750 18.47 7.31 20151010 063751 19.03 7.28 20151010 063752 19.49 7.26 20151010 063753 19.95 7.24 20151010 063754 20.42 7.22 20151010 063755 20.91 7.19 20151010 063757 21.74 7.16 20151010 063758 22.15 7.14 20151010 063759 22.22 7.14 20151010 063800 22.16 7.13 20151010 063801 22.05 7.12 20151010 063802 21.88 7.10 20151010 063803 21.68 7.07 20151010 063804 21.44 7.04 20151010 063805 21.12 7.01 20151010 063806 20.78 6.97 20151010 063807 20.53 6.87 20151010 063808 20.50 6.74 20151010 063809 20.61 6.57 20151010 063810 20.64 6.41 20151010 063812 20.63 6.23 20151010 063813 20.54 6.04 20151010 063815 20.17 5.61 20151010 063816 19.88 5.36 20151010 063817 19.53 5.12 20151010 063818 19.11 4.87 20151010 063819 18.71 4.66 20151010 063820 18.42 4.56 20151010 063821 18.28 4.56 20151010 063822 18.13 4.56 20151010 063823 17.99 4.57 20151010 063824 17.83 4.57 20151010 063825 17.68 4.59 20151010 063826 17.51 4.59 20151010 063827 17.36 4.60 20151010 063828 17.09 4.63 20151010 063829 16.82 4.65 20151010 063830 16.44 4.65 20151010 063831 16.01 4.65 20151010 063832 15.61 4.61 20151010 063833 15.24 4.48 20151010 063834 14.91 4.34 20151010 063835 14.66 4.21 20151010 063836 14.44 4.07 20151010 063837 14.30 3.95 20151010 063838 14.16 3.84 20151010 063839 13.96 3.73 20151010 063840 13.72 3.62 20151010 063841 13.44 3.51 20151010 063842 13.19 3.42 20151010 063843 12.85 3.32 20151010 063844 12.47 3.23 20151010 063845 12.08 3.19 20151010 063846 11.79 3.17 20151010 063847 11.48 3.15 20151010 063848 11.20 3.13 20151010 063850 10.76 3.11 20151010 063851 10.63 3.09 20151010 063852 10.49 3.08 20151010 063853 10.35 3.08 20151010 063855 10.27 3.08 20151010 063857 10.16 3.07 20151010 063858 9.90 3.10 20151010 063859 9.67 3.12 20151010 063900 9.46 3.14 20151010 063902 9.29 3.16 20151010 063903 9.17 3.19 20151010 063904 9.05 3.20 20151010 063905 8.90 3.21 20151010 063906 8.74 3.21 20151010 063907 8.56 3.20 20151010 063908 8.36 3.19 20151010 063909 8.17 3.17 20151010 063910 7.95 3.14 20151010 063911 7.79 3.11 20151010 063913 7.90 3.04 20151010 063914 7.99 3.00 20151010 063915 8.10 2.96 20151010 063916 8.24 2.93 20151010 063917 8.42 2.89 20151010 063918 8.58 2.85 20151010 063919 8.82 2.81 20151010 063920 9.04 2.77 20151010 063921 9.21 2.72 20151010 063923 9.35 2.63 20151010 063924 9.26 2.61 20151010 063925 9.13 2.60 20151010 063926 8.99 2.58 20151010 063927 8.89 2.58 20151010 063928 8.99 2.62 20151010 063929 9.06 2.65 20151010 063930 9.12 2.68 20151010 063931 9.17 2.71 20151010 063932 9.13 2.74 20151010 063933 9.09 2.77 20151010 063934 8.99 2.81 20151010 063935 8.91 2.85 20151010 063936 8.87 2.92 20151010 063937 8.73 3.00 20151010 063938 8.58 3.10 20151010 063939 8.37 3.19 20151010 063940 8.15 3.29 20151010 063941 7.98 3.37 20151010 063942 7.70 3.47 20151010 063943 7.44 3.55 20151010 063944 7.27 3.64 20151010 063945 7.07 3.72 20151010 063946 7.05 3.79 20151010 063947 6.90 3.87 20151010 063948 6.82 3.94 20151010 063949 6.72 4.01 20151010 063950 6.81 4.08 20151010 063951 6.85 4.14 20151010 063953 6.88 4.20 20151010 063954 6.87 4.26 20151010 063955 6.87 4.31 20151010 063956 6.80 4.36 20151010 063957 6.70 4.41 20151010 063958 6.63 4.45 20151010 063959 6.61 4.50 20151010 064000 6.90 4.55 20151010 064001 7.09 4.61 20151010 064002 7.45 4.66 20151010 064003 7.72 4.72 20151010 064004 7.98 4.78 20151010 064005 8.41 4.82 20151010 064006 8.74 4.84 20151010 064007 9.23 4.84 20151010 064008 9.77 4.84 20151010 064009 10.18 4.84 20151010 064010 10.54 4.85 20151010 064011 10.84 4.87 20151010 064012 11.07 4.89 20151010 064013 11.23 4.93 20151010 064014 11.70 4.95 20151010 064015 12.29 4.97 20151010 064016 13.00 4.98 20151010 064017 13.97 4.98 20151010 064018 14.94 4.98 20151010 064019 16.07 4.97 20151010 064020 17.32 4.96 20151010 064021 18.13 4.96 20151010 064022 18.49 4.97 20151010 064023 18.96 4.97 20151010 064024 19.33 4.97 20151010 064025 19.80 4.98 20151010 064026 20.17 4.97 20151010 064027 20.55 4.96 20151010 064028 20.75 4.95 20151010 064029 20.12 4.93 20151010 064030 19.57 4.91 20151010 064031 18.97 4.89 20151010 064032 18.48 4.88 20151010 064033 17.87 4.85 20151010 064034 17.18 4.82 20151010 064035 16.52 4.78 20151010 064036 15.74 4.71 20151010 064037 15.21 4.66 20151010 064038 14.67 4.60 20151010 064039 14.30 4.56 20151010 064040 13.92 4.51 20151010 064041 13.70 4.47 20151010 064043 13.42 4.44 20151010 064044 13.06 4.41 20151010 064045 12.75 4.39 20151010 064046 12.34 4.36 20151010 064047 12.00 4.33 20151010 064048 12.08 4.28 20151010 064049 12.30 4.24 20151010 064050 12.83 4.18 20151010 064051 13.44 4.13 20151010 064052 14.22 4.07 20151010 064053 14.90 4.01 20151010 064054 15.68 3.95 20151010 064055 16.48 3.88 20151010 064056 17.30 3.81 20151010 064057 18.27 3.71 20151010 064058 19.20 3.62 20151010 064059 20.03 3.51 20151010 064100 20.85 3.41 20151010 064101 21.64 3.30 20151010 064102 22.19 3.20 20151010 064103 22.39 3.13 20151010 064104 22.12 3.11 20151010 064105 21.82 3.08 20151010 064106 21.48 3.03 20151010 064107 21.15 2.99 20151010 064108 20.81 2.93 20151010 064109 20.47 2.88 20151010 064110 20.34 2.83 20151010 064111 20.19 2.78 20151010 064112 20.09 2.75 20151010 064113 19.95 2.71 20151010 064114 19.84 2.69 20151010 064115 19.74 2.68 20151010 064126 19.41 1.53 20151010 064127 19.31 1.38 20151010 064128 19.23 1.20 20151010 065220 76.56 1.44 20151010 065221 79.60 1.51 20151010 065222 81.46 1.56 20151010 065223 84.57 1.61 20151010 065224 87.80 1.65 20151010 065225 88.13 1.73 20151010 065226 85.93 1.83 20151010 065227 78.35 1.86 20151010 065228 72.11 1.84 20151010 065229 66.83 1.80 20151010 065230 63.51 1.78 20151010 065231 59.83 1.77 20151010 065232 57.98 1.74 20151010 065233 57.79 1.72 20151010 065234 59.39 1.70 20151010 065235 61.91 1.72 20151010 065236 65.94 1.71 20151010 065237 71.78 1.73 20151010 065238 78.59 1.74 20151010 065239 86.51 1.76 20151010 065240 96.05 1.79 20151010 065241 101.45 1.82 20151010 065242 107.44 1.80 20151010 065243 113.99 1.80 20151010 065244 113.75 1.64 20151010 065245 110.15 1.37 20151010 065246 105.74 1.05 20151010 065247 99.41 0.73 20151010 065248 93.85 0.38 20151010 065249 89.16 -0.01 20151010 065250 86.51 -0.28 20151010 065251 83.55 -0.73 20151010 065252 81.04 -1.19 20151010 065253 79.75 -1.65 20151010 065254 80.03 -2.13 20151010 065255 81.80 -2.64 20151010 065256 84.93 -3.17 20151010 065257 89.59 -3.70 20151010 065258 97.69 -4.06 20151010 065259 107.40 -4.39 20151010 065300 118.70 -4.70 20151010 065301 123.67 -4.47 20151010 065302 124.24 -3.98 20151010 065303 121.25 -3.43 20151010 065304 115.71 -2.86 20151010 065305 109.74 -2.38 20151010 065306 103.71 -1.91 20151010 065307 97.45 -1.51 20151010 065308 90.97 -1.16 20151010 065309 80.93 -0.74 20151010 065311 71.43 -0.38 20151010 065312 62.50 -0.04 20151010 065313 54.48 0.25 20151010 065314 47.50 0.46 20151010 065315 41.35 0.66 20151010 065316 33.88 0.85 20151010 065317 29.82 1.01 20151010 065318 27.78 1.19 20151010 065319 27.34 1.38 20151010 065320 26.82 1.55 20151010 065321 26.23 1.74 20151010 065322 25.36 1.91 20151010 065323 24.58 2.10 20151010 065324 23.81 2.26 20151010 065325 22.80 2.42 20151010 065326 22.16 2.56 20151010 065327 21.39 2.70 20151010 065328 20.33 2.82 20151010 065329 19.30 2.96 20151010 065330 18.28 3.08 20151010 065331 16.92 3.19 20151010 065332 15.93 3.33 20151010 065333 14.74 3.42 20151010 065334 13.65 3.50 20151010 065335 13.38 3.56 20151010 065336 13.11 3.62 20151010 065337 12.83 3.68 20151010 065338 12.56 3.75 20151010 065339 12.31 3.81 20151010 065340 12.10 3.85 20151010 065341 11.92 3.89 20151010 065342 11.77 3.93 20151010 065343 11.65 3.97 20151010 065344 11.57 4.01 20151010 065345 11.61 4.02 20151010 065346 11.61 4.03 20151010 065347 11.64 4.04 20151010 065348 11.78 4.06 20151010 065349 12.16 4.08 20151010 065350 11.91 4.09 20151010 065351 11.54 4.10 20151010 065352 10.97 4.09 20151010 065353 10.45 4.07 20151010 065354 9.98 4.07 20151010 065355 9.56 4.07 20151010 065356 9.22 4.07 20151010 065357 8.90 4.08 20151010 065358 8.66 4.07 20151010 065359 8.46 4.05 20151010 065401 8.24 4.04 20151010 065402 8.05 4.04 20151010 065403 7.99 4.03 20151010 065404 7.93 4.03 20151010 065405 8.23 4.04 20151010 065406 9.14 4.04 20151010 065407 9.97 4.04 20151010 065408 10.80 4.05 20151010 065409 11.74 4.04 20151010 065410 12.55 4.05 20151010 065411 13.49 4.04 20151010 065412 14.21 4.02 20151010 065413 14.94 4.00 20151010 065414 15.92 3.97 20151010 065415 16.77 3.95 20151010 065416 17.81 3.92 20151010 065417 18.74 3.90 20151010 065418 19.35 3.90 20151010 065419 20.03 3.89 20151010 065420 20.47 3.90 20151010 065421 21.13 3.92 20151010 065422 21.63 3.94 20151010 065423 22.37 3.97 20151010 065424 22.95 4.00 20151010 065425 23.84 4.01 20151010 065426 24.49 4.02 20151010 065427 25.12 4.03 20151010 065428 25.94 4.04 20151010 065429 26.53 4.04 20151010 065430 27.30 4.04 20151010 065431 27.77 4.04 20151010 065432 28.40 4.05 20151010 065433 28.81 4.07 20151010 065434 29.46 4.08 20151010 065435 29.97 4.10 20151010 065436 30.68 4.13 20151010 065437 31.18 4.16 20151010 065438 31.74 4.19 20151010 065439 32.00 4.24 20151010 065440 32.58 4.28 20151010 065441 33.21 4.31 20151010 065442 33.59 4.35 20151010 065443 34.31 4.37 20151010 065444 34.82 4.40 20151010 065445 35.39 4.41 20151010 065446 35.61 4.42 20151010 065447 35.95 4.44 20151010 065448 36.09 4.46 20151010 065449 36.11 4.48 20151010 065450 35.87 4.49 20151010 065452 35.62 4.50 20151010 065453 35.72 4.50 20151010 065454 35.79 4.52 20151010 065455 36.07 4.53 20151010 065456 36.42 4.54 20151010 065457 36.70 4.55 20151010 065458 37.18 4.56 20151010 065459 37.58 4.57 20151010 065500 37.83 4.56 20151010 065501 38.09 4.55 20151010 065502 38.22 4.54 20151010 065503 38.58 4.52 20151010 065504 38.75 4.52 20151010 065505 39.22 4.52 20151010 065506 39.87 4.52 20151010 065507 40.81 4.51 20151010 065508 42.30 4.49 20151010 065509 43.90 4.46 20151010 065510 45.47 4.43 20151010 065511 47.54 4.39 20151010 065512 49.84 4.34 20151010 065513 52.04 4.30 20151010 065514 52.84 4.26 20151010 065515 51.19 4.23 20151010 065516 50.14 4.21 20151010 065517 50.17 4.18 20151010 065518 47.90 3.97 20151010 065519 46.63 3.76 20151010 065520 46.24 3.59 20151010 065521 45.52 3.35 20151010 065522 41.45 3.15 20151010 065524 35.39 2.82 20151010 065525 32.41 2.65 20151010 065526 29.62 2.47 20151010 065527 27.55 2.37 20151010 065528 24.80 2.22 20151010 065529 21.91 2.10 20151010 065530 18.74 2.04 20151010 065531 17.40 2.14 20151010 065532 16.72 2.27 20151010 065533 16.11 2.41 20151010 065535 15.23 2.61 20151010 065536 14.89 2.68 20151010 065537 14.59 2.73 20151010 065539 14.04 2.78 20151010 065541 13.42 2.77 20151010 065543 13.11 2.74 20151010 065544 12.76 2.70 20151010 065545 12.41 2.69 20151010 065546 11.85 2.73 20151010 065547 11.25 2.77 20151010 065548 10.73 2.79 20151010 065549 10.23 2.81 20151010 065550 9.75 2.82 20151010 065551 9.29 2.81 20151010 065552 8.85 2.80 20151010 065553 8.44 2.77 20151010 065554 8.19 2.74 20151010 065555 7.93 2.69 20151010 065556 7.69 2.65 20151010 065557 7.40 2.61 20151010 065558 7.09 2.58 20151010 065559 6.70 2.61 20151010 065600 6.29 2.60 20151010 065603 5.06 2.60 20151010 065604 4.68 2.59 20151010 065605 4.29 2.57 20151010 065607 3.69 2.51 20151010 065608 3.44 2.47 20151010 065609 3.19 2.42 20151010 065610 2.77 2.40 20151010 065611 2.23 2.42 20151010 065612 1.58 2.57 20151010 065613 1.37 2.71 20151010 065614 1.79 2.85 20151010 065615 2.55 2.98 20151010 065616 3.44 3.11 20151010 065617 4.39 3.24 20151010 065618 5.29 3.37 20151010 065619 6.15 3.49 20151010 065620 7.00 3.61 20151010 065621 7.82 3.73 20151010 065622 8.61 3.84 20151010 065623 9.23 3.91 20151010 065624 9.86 4.02 20151010 065625 10.40 4.14 20151010 065626 10.97 4.28 20151010 065627 11.56 4.43 20151010 065628 12.16 4.59 20151010 065629 12.77 4.74 20151010 065630 13.39 4.88 20151010 065631 14.03 5.03 20151010 065633 14.68 5.17 20151010 065634 15.34 5.30 20151010 065635 16.00 5.44 20151010 065636 16.49 5.58 20151010 065637 16.97 5.73 20151010 065638 17.05 5.82 20151010 065639 17.15 5.91 20151010 065640 17.28 6.00 20151010 065641 17.44 6.09 20151010 065642 17.62 6.19 20151010 065643 17.82 6.29 20151010 065644 18.06 6.39 20151010 065645 18.27 6.47 20151010 065646 18.46 6.54 20151010 065647 18.64 6.62 20151010 065648 18.77 6.68 20151010 065649 18.87 6.75 20151010 065650 19.00 6.79 20151010 065651 19.15 6.80 20151010 065652 19.34 6.82 20151010 065653 19.55 6.83 20151010 065654 19.71 6.85 20151010 065655 19.89 6.86 20151010 065656 20.06 6.87 20151010 065657 20.22 6.89 20151010 065658 20.41 6.90 20151010 065659 20.59 6.92 20151010 065700 20.78 6.94 20151010 065701 20.96 6.95 20151010 065702 21.17 6.97 20151010 065703 21.54 7.00 20151010 065704 21.84 7.02 20151010 065705 22.13 7.04 20151010 065706 22.44 7.06 20151010 065707 22.76 7.08 20151010 065708 23.07 7.10 20151010 065709 23.40 7.12 20151010 065710 23.72 7.14 20151010 065711 24.08 7.17 20151010 065712 24.58 7.18 20151010 065713 25.08 7.21 20151010 065714 25.58 7.23 20151010 065715 26.15 7.23 20151010 065716 26.59 7.24 20151010 065717 27.04 7.26 20151010 065718 27.50 7.28 20151010 065719 27.94 7.31 20151010 065720 28.37 7.35 20151010 065721 28.63 7.38 20151010 065722 28.87 7.41 20151010 065724 29.08 7.43 20151010 065725 29.29 7.45 20151010 065727 29.71 7.49 20151010 065728 29.62 7.45 20151010 065729 29.49 7.41 20151010 065730 29.39 7.36 20151010 065731 29.39 7.33 20151010 065732 29.47 7.31 20151010 065733 29.57 7.30 20151010 065734 29.67 7.29 20151010 065735 29.80 7.29 20151010 065736 29.93 7.29 20151010 065737 30.07 7.30 20151010 065738 30.22 7.31 20151010 065739 30.39 7.33 20151010 065740 30.22 7.29 20151010 065741 29.80 7.22 20151010 065742 29.33 7.15 20151010 065743 28.86 7.09 20151010 065744 28.45 7.04 20151010 065745 27.99 6.97 20151010 065746 27.62 6.93 20151010 065747 27.27 6.89 20151010 065748 26.94 6.86 20151010 065749 26.63 6.84 20151010 065750 26.32 6.82 20151010 065751 26.06 6.71 20151010 065752 25.81 6.55 20151010 065753 25.54 6.39 20151010 065754 25.27 6.24 20151010 065755 25.01 6.10 20151010 065756 24.67 5.96 20151010 065757 24.42 5.85 20151010 065758 24.17 5.75 20151010 065759 23.91 5.66 20151010 065800 23.65 5.58 20151010 065801 23.25 5.51 20151010 065802 22.88 5.48 20151010 065803 22.52 5.45 20151010 065804 22.22 5.46 20151010 065805 21.91 5.47 20151010 065806 21.66 5.48 20151010 065807 21.43 5.48 20151010 065808 21.22 5.48 20151010 065809 21.02 5.48 20151010 065810 20.80 5.48 20151010 065811 20.62 5.47 20151010 065812 20.44 5.44 20151010 065813 20.31 5.41 20151010 065815 20.20 5.38 20151010 065816 20.15 5.35 20151010 065817 20.19 5.36 20151010 065818 20.20 5.37 20151010 065819 20.17 5.38 20151010 065820 20.11 5.39 20151010 065821 20.00 5.40 20151010 065822 19.85 5.42 20151010 065824 19.55 5.49 20151010 065825 19.39 5.52 20151010 065826 19.23 5.56 20151010 065827 19.10 5.60 20151010 065828 18.95 5.63 20151010 065829 18.77 5.67 20151010 065830 18.60 5.72 20151010 065831 18.41 5.76 20151010 065832 18.22 5.79 20151010 065833 18.03 5.83 20151010 065834 17.77 5.85 20151010 065835 17.54 5.87 20151010 065836 17.26 5.88 20151010 065837 16.95 5.89 20151010 065838 16.70 5.90 20151010 065841 16.43 5.86 20151010 065842 16.54 5.84 20151010 065843 16.81 5.84 20151010 065844 17.01 5.84 20151010 065845 17.22 5.87 20151010 065846 17.48 5.91 20151010 065847 17.69 5.94 20151010 065848 17.86 5.97 20151010 065849 18.14 6.00 20151010 065850 18.32 6.04 20151010 065851 18.52 6.07 20151010 065852 18.39 6.12 20151010 065853 18.31 6.17 20151010 065854 18.23 6.22 20151010 065855 18.20 6.27 20151010 065856 18.17 6.30 20151010 065857 18.17 6.33 20151010 065858 18.27 6.36 20151010 065859 18.38 6.39 20151010 065900 18.54 6.41 20151010 065901 18.79 6.44 20151010 065902 19.05 6.46 20151010 065903 19.41 6.43 20151010 065905 19.96 6.32 20151010 065906 20.42 6.25 20151010 065907 20.88 6.18 20151010 065908 21.38 6.13 20151010 065909 21.76 6.09 20151010 065910 22.16 6.06 20151010 065911 22.67 6.04 20151010 065912 23.09 6.02 20151010 065913 23.65 5.99 20151010 065914 24.10 6.00 20151010 070009 29.07 1.45 20151010 070010 32.56 1.42 20151010 070011 35.33 1.39 20151010 070022 30.74 1.43 20151010 070132 8.12 0.70 20151010 070248 8.26 0.41 20151010 070249 7.52 0.48 20151010 070250 6.92 0.53 20151010 070251 6.13 0.60 20151010 070252 5.36 0.67 20151010 070254 4.77 0.73 20151010 070255 4.17 0.79 20151010 070256 3.68 0.86 20151010 070257 3.44 0.91 20151010 070258 3.40 0.95 20151010 070259 3.58 0.99 20151010 070300 3.74 1.01 20151010 070301 3.91 1.02 20151010 070302 4.14 1.04 20151010 070303 4.40 1.06 20151010 070304 4.66 1.07 20151010 070305 4.98 1.09 20151010 070306 5.34 1.10 20151010 070307 5.73 1.12 20151010 070308 6.04 1.13 20151010 070309 6.27 1.16 20151010 070310 6.34 1.19 20151010 070311 6.22 1.22 20151010 070312 6.09 1.26 20151010 070313 5.99 1.29 20151010 070314 5.92 1.32 20151010 070315 5.86 1.35 20151010 070316 5.83 1.37 20151010 070317 5.85 1.40 20151010 070318 5.90 1.42 20151010 070319 6.02 1.44 20151010 070320 6.19 1.46 20151010 070321 6.15 1.47 20151010 070322 5.99 1.48 20151010 070323 5.83 1.49 20151010 070324 5.69 1.49 20151010 070325 5.53 1.50 20151010 070326 5.21 1.50 20151010 070327 4.90 1.50 20151010 070328 4.61 1.50 20151010 070329 4.41 1.50 20151010 070330 4.13 1.49 20151010 070331 3.78 1.48 20151010 070332 3.13 1.47 20151010 070333 2.33 1.46 20151010 070334 1.49 1.45 20151010 070335 0.84 1.44 20151010 070336 1.14 1.44 20151010 070337 2.22 1.43 20151010 070338 3.35 1.43 20151010 070339 4.80 1.43 20151010 070340 6.21 1.43 20151010 070341 7.93 1.43 20151010 070342 9.66 1.45 20151010 070344 10.84 1.50 20151010 070345 11.69 1.54 20151010 070346 12.46 1.58 20151010 070347 13.12 1.63 20151010 070348 13.62 1.67 20151010 070349 13.89 1.70 20151010 070350 14.12 1.74 20151010 070351 14.25 1.77 20151010 070352 14.33 1.80 20151010 070353 14.38 1.83 20151010 070354 13.08 1.85 20151010 070355 11.77 1.87 20151010 070356 10.74 1.89 20151010 070357 9.74 1.91 20151010 070358 9.11 1.94 20151010 070359 9.19 1.96 20151010 070400 10.01 1.99 20151010 070401 11.23 2.01 20151010 070402 12.07 2.03 20151010 070403 12.84 2.04 20151010 070404 12.72 2.05 20151010 070405 12.09 2.06 20151010 070406 11.50 2.07 20151010 070407 11.14 2.08 20151010 070408 10.68 2.09 20151010 070409 10.29 2.11 20151010 070410 9.98 2.12 20151010 070411 9.86 2.14 20151010 070412 9.70 2.16 20151010 070413 9.59 2.18 20151010 070414 9.61 2.20 20151010 070415 9.47 2.21 20151010 070416 9.28 2.22 20151010 070417 9.09 2.23 20151010 070418 8.98 2.25 20151010 070419 8.82 2.26 20151010 070420 8.89 2.27 20151010 070421 8.98 2.28 20151010 070422 9.04 2.29 20151010 070423 9.14 2.30 20151010 070424 9.23 2.32 20151010 070425 9.37 2.33 20151010 070426 9.52 2.35 20151010 070427 9.67 2.37 20151010 070428 9.81 2.39 20151010 070429 9.92 2.41 20151010 070431 10.07 2.46 20151010 070432 10.14 2.48 20151010 070433 10.17 2.51 20151010 070435 10.18 2.55 20151010 070436 10.18 2.57 20151010 070437 10.17 2.60 20151010 070438 10.20 2.62 20151010 070439 10.26 2.63 20151010 070440 10.34 2.64 20151010 070441 10.41 2.65 20151010 070442 10.51 2.66 20151010 070443 10.63 2.67 20151010 070444 10.76 2.69 20151010 070445 10.89 2.70 20151010 070446 11.03 2.71 20151010 070447 11.23 2.72 20151010 070448 11.45 2.75 20151010 070449 11.71 2.77 20151010 070450 11.91 2.78 20151010 070451 12.20 2.80 20151010 070452 12.51 2.81 20151010 070453 12.81 2.83 20151010 070454 13.16 2.84 20151010 070455 13.48 2.84 20151010 070456 13.83 2.85 20151010 070457 14.21 2.86 20151010 070458 14.37 2.90 20151010 070459 14.54 2.94 20151010 070500 14.69 2.98 20151010 070501 14.81 3.01 20151010 070502 14.95 3.04 20151010 070503 15.06 3.07 20151010 070504 15.17 3.09 20151010 070505 15.25 3.11 20151010 070506 15.34 3.13 20151010 070507 15.41 3.14 20151010 070508 15.54 3.15 20151010 070509 15.70 3.17 20151010 070510 15.85 3.19 20151010 070511 15.99 3.21 20151010 070512 16.15 3.23 20151010 070513 16.33 3.25 20151010 070514 16.52 3.28 20151010 070515 16.69 3.30 20151010 070516 16.86 3.32 20151010 070517 17.05 3.34 20151010 070518 17.23 3.36 20151010 070519 17.30 3.37 20151010 070520 17.43 3.37 20151010 070521 17.53 3.38 20151010 070522 17.71 3.39 20151010 070523 17.85 3.39 20151010 070524 18.07 3.40 20151010 070526 18.24 3.41 20151010 070527 18.49 3.42 20151010 070528 18.68 3.43 20151010 070529 18.97 3.44 20151010 070530 19.02 3.46 20151010 070531 19.10 3.49 20151010 070532 19.10 3.52 20151010 070533 19.11 3.54 20151010 070534 19.08 3.57 20151010 070535 19.03 3.60 20151010 070536 18.91 3.62 20151010 070537 18.78 3.65 20151010 070538 18.61 3.68 20151010 070539 18.72 3.69 20151010 070540 18.79 3.66 20151010 070541 19.01 3.62 20151010 070542 19.13 3.58 20151010 070543 19.32 3.53 20151010 070544 19.41 3.49 20151010 070545 19.59 3.46 20151010 070546 19.67 3.42 20151010 070547 19.80 3.38 20151010 070548 19.86 3.35 20151010 070549 19.97 3.31 20151010 070550 19.89 3.29 20151010 070551 19.77 3.27 20151010 070553 19.24 3.24 20151010 070554 19.01 3.22 20151010 070555 18.71 3.21 20151010 070556 18.46 3.19 20151010 070557 18.14 3.18 20151010 070558 17.94 3.17 20151010 070559 17.61 3.16 20151010 070600 17.31 3.15 20151010 070601 16.80 3.18 20151010 070602 16.27 3.21 20151010 070603 15.78 3.23 20151010 070604 15.38 3.25 20151010 070605 14.91 3.27 20151010 070606 14.42 3.29 20151010 070607 13.93 3.30 20151010 070608 13.49 3.32 20151010 070609 13.02 3.33 20151010 070610 12.58 3.34 20151010 070611 12.44 3.35 20151010 070612 12.30 3.35 20151010 070613 12.12 3.36 20151010 070614 11.88 3.37 20151010 070616 11.58 3.37 20151010 070617 11.25 3.38 20151010 070618 10.94 3.38 20151010 070619 10.47 3.39 20151010 070620 10.01 3.39 20151010 070621 9.72 3.39 20151010 070622 9.40 3.38 20151010 070623 9.10 3.37 20151010 070624 8.80 3.35 20151010 070625 8.56 3.34 20151010 070626 8.26 3.33 20151010 070627 7.95 3.32 20151010 070628 7.65 3.31 20151010 070629 7.36 3.31 20151010 070630 7.04 3.30 20151010 070631 6.76 3.29 20151010 070632 6.49 3.29 20151010 070633 6.91 3.30 20151010 070634 7.47 3.31 20151010 070635 8.11 3.32 20151010 070636 8.85 3.33 20151010 070637 9.66 3.33 20151010 070638 10.48 3.33 20151010 070639 11.37 3.34 20151010 070640 12.09 3.34 20151010 070641 13.00 3.33 20151010 070642 13.89 3.34 20151010 070643 14.42 3.34 20151010 070644 14.86 3.34 20151010 070645 15.38 3.35 20151010 070646 15.92 3.35 20151010 070647 16.34 3.36 20151010 070648 16.94 3.36 20151010 070649 17.55 3.36 20151010 070650 18.19 3.37 20151010 070651 18.84 3.37 20151010 070652 19.52 3.37 20151010 070653 19.47 3.36 20151010 070654 18.95 3.34 20151010 070655 18.55 3.33 20151010 070656 18.06 3.31 20151010 070657 17.61 3.29 20151010 070658 17.16 3.27 20151010 070659 16.73 3.26 20151010 070700 16.31 3.25 20151010 070701 15.96 3.24 20151010 070702 15.58 3.23 20151010 070703 15.09 3.22 20151010 070704 14.50 3.20 20151010 070705 13.77 3.18 20151010 070707 13.05 3.17 20151010 070708 12.34 3.15 20151010 070709 11.67 3.13 20151010 070710 11.00 3.11 20151010 070711 10.34 3.09 20151010 070712 9.70 3.07 20151010 070714 8.57 3.03 20151010 070715 8.39 3.00 20151010 070716 8.22 2.98 20151010 070717 8.05 2.95 20151010 070718 7.90 2.93 20151010 070719 7.76 2.90 20151010 070720 7.63 2.88 20151010 070721 7.52 2.86 20151010 070722 7.44 2.85 20151010 070723 7.37 2.83 20151010 070724 7.32 2.82 20151010 070725 7.11 2.81 20151010 070726 6.86 2.79 20151010 070727 6.55 2.77 20151010 070728 6.24 2.75 20151010 070729 5.89 2.73 20151010 070730 5.59 2.71 20151010 070731 5.34 2.69 20151010 070732 5.06 2.67 20151010 070733 4.80 2.65 20151010 070734 4.52 2.63 20151010 070735 4.58 2.62 20151010 070736 4.83 2.61 20151010 070737 5.11 2.61 20151010 070738 5.41 2.61 20151010 070739 5.74 2.60 20151010 070740 6.09 2.60 20151010 070741 6.39 2.59 20151010 070742 6.78 2.59 20151010 070743 7.22 2.59 20151010 070744 7.67 2.58 20151010 070745 7.94 2.57 20151010 070746 7.90 2.55 20151010 070747 7.86 2.53 20151010 070748 7.81 2.51 20151010 070749 7.71 2.49 20151010 070750 7.60 2.47 20151010 070751 7.50 2.46 20151010 070752 7.41 2.44 20151010 070753 7.34 2.42 20151010 070754 7.24 2.40 20151010 070755 7.16 2.37 20151010 070757 6.97 2.35 20151010 070758 6.82 2.33 20151010 070759 6.69 2.31 20151010 070800 6.57 2.28 20151010 070801 6.51 2.26 20151010 070802 6.48 2.24 20151010 070803 6.48 2.22 20151010 070804 6.51 2.20 20151010 070805 6.57 2.17 20151010 070806 6.67 2.15 20151010 070807 6.78 2.13 20151010 070808 6.86 2.11 20151010 070809 6.93 2.09 20151010 070810 7.00 2.07 20151010 070811 7.05 2.05 20151010 070812 7.10 2.03 20151010 070813 7.05 2.01 20151010 070814 6.89 1.97 20151010 070815 6.72 1.93 20151010 070816 6.54 1.90 20151010 070817 6.11 1.81 20151010 070818 5.71 1.72 20151010 070819 5.43 1.63 20151010 070820 5.21 1.54 20151010 070821 5.17 1.46 20151010 070822 5.22 1.38 20151010 070823 5.35 1.30 20151010 070824 5.55 1.22 20151010 070825 5.72 1.16 20151010 070826 5.99 1.09 20151010 070827 5.91 1.04 20151010 070828 5.59 1.01 20151010 070829 5.32 0.99 20151010 070830 5.08 0.97 20151010 070831 4.89 0.95 20151010 070832 4.73 0.93 20151010 070833 4.62 0.91 20151010 070834 4.56 0.90 20151010 070835 4.55 0.89 20151010 070836 4.60 0.88 20151010 070837 4.59 0.88 20151010 070838 4.55 0.87 20151010 070839 4.52 0.87 20151010 070840 4.51 0.87 20151010 070841 4.52 0.86 20151010 070842 4.55 0.86 20151010 070843 4.59 0.86 20151010 070844 4.66 0.87 20151010 070845 4.75 0.87 20151010 070846 4.86 0.87 20151010 070848 4.88 0.88 20151010 070849 4.72 0.90 20151010 070850 4.55 0.91 20151010 070851 4.37 0.92 20151010 070852 4.21 0.93 20151010 070853 4.00 0.94 20151010 070854 3.78 0.95 20151010 070855 3.55 0.96 20151010 070856 3.30 0.97 20151010 070857 3.04 0.98 20151010 070858 2.83 0.99 20151010 070859 2.96 1.00 20151010 070900 3.17 1.02 20151010 070901 3.44 1.04 20151010 070902 3.75 1.05 20151010 070903 4.08 1.07 20151010 070904 4.40 1.08 20151010 070905 4.70 1.09 20151010 070906 4.91 1.10 20151010 070907 5.18 1.11 20151010 070908 5.42 1.11 20151010 070909 5.45 1.13 20151010 070910 5.51 1.15 20151010 070911 5.60 1.17 20151010 070912 5.70 1.20 20151010 070913 5.84 1.22 20151010 070914 6.00 1.24 20151010 070915 6.18 1.26 20151010 070916 6.39 1.29 20151010 070917 6.62 1.31 20151010 070918 6.88 1.34 20151010 070919 6.88 1.33 20151010 070920 6.88 1.32 20151010 070921 6.87 1.32 20151010 070922 6.86 1.32 20151010 070923 6.85 1.31 20151010 070924 6.84 1.31 20151010 070925 6.84 1.31 20151010 070926 6.84 1.31 20151010 070927 6.85 1.30 20151010 070928 6.88 1.29 20151010 070929 7.02 1.29 20151010 070930 7.18 1.30 20151010 070931 7.35 1.30 20151010 070932 7.54 1.31 20151010 070933 7.74 1.32 20151010 070934 7.94 1.33 20151010 070935 8.16 1.34 20151010 070936 8.40 1.35 20151010 070937 8.64 1.37 20151010 070939 8.89 1.38 20151010 070940 8.91 1.39 20151010 070941 8.82 1.39 20151010 070942 8.74 1.40 20151010 070943 8.66 1.40 20151010 070944 8.58 1.40 20151010 070945 8.52 1.40 20151010 070946 8.46 1.39 20151010 070947 8.41 1.39 20151010 070948 8.39 1.39 20151010 070949 8.38 1.38 20151010 070950 8.38 1.36 20151010 070951 8.38 1.34 20151010 070952 8.32 1.31 20151010 070953 8.22 1.29 20151010 070954 8.13 1.27 20151010 070955 8.03 1.25 20151010 070956 7.93 1.23 20151010 070957 7.83 1.21 20151010 070958 7.74 1.19 20151010 070959 7.65 1.18 20151010 071000 7.57 1.17 20151010 071001 7.48 1.18 20151010 071002 7.39 1.19 20151010 071003 7.30 1.19 20151010 071004 7.20 1.20 20151010 071005 7.10 1.21 20151010 071006 6.99 1.22 20151010 071007 6.87 1.22 20151010 071008 6.74 1.23 20151010 071009 6.61 1.24 20151010 071010 6.52 1.24 20151010 071011 6.52 1.24 20151010 071012 6.54 1.23 20151010 071013 6.59 1.23 20151010 071014 6.66 1.22 20151010 071015 6.75 1.20 20151010 071016 6.86 1.18 20151010 071017 7.00 1.17 20151010 071018 7.16 1.16 20151010 071019 7.32 1.16 20151010 071020 7.38 1.16 20151010 071021 7.38 1.18 20151010 071022 7.40 1.21 20151010 071023 7.43 1.23 20151010 071024 7.48 1.26 20151010 071025 7.56 1.28 20151010 071026 7.66 1.31 20151010 071027 7.78 1.33 20151010 071029 7.93 1.36 20151010 071030 8.10 1.38 20151010 071031 8.34 1.41 20151010 071032 8.72 1.43 20151010 071033 9.09 1.45 20151010 071034 9.43 1.47 20151010 071035 9.76 1.49 20151010 071036 10.07 1.51 20151010 071037 10.37 1.53 20151010 071038 10.65 1.55 20151010 071039 10.91 1.57 20151010 071040 11.16 1.59 20151010 071041 11.29 1.61 20151010 071042 10.95 1.62 20151010 071043 10.61 1.63 20151010 071044 10.26 1.65 20151010 071045 9.93 1.66 20151010 071046 9.59 1.67 20151010 071047 9.26 1.68 20151010 071048 8.92 1.69 20151010 071049 8.66 1.69 20151010 071050 8.31 1.69 20151010 071051 7.97 1.68 20151010 071052 8.45 1.66 20151010 071053 8.95 1.65 20151010 071054 9.48 1.63 20151010 071055 10.05 1.61 20151010 071056 10.62 1.60 20151010 071057 11.26 1.58 20151010 071058 11.94 1.56 20151010 071105 16.75 1.53 20151010 071106 17.43 1.54 20151010 071107 18.15 1.54 20151010 071108 18.83 1.55 20151010 071109 19.64 1.55 20151010 071110 20.43 1.56 20151010 071111 21.20 1.56 20151010 071112 20.81 1.56 20151010 071113 20.41 1.56 20151010 071114 20.02 1.56 20151010 071115 19.62 1.55 20151010 071116 19.20 1.55 20151010 071117 18.78 1.55 20151010 071118 18.34 1.55 20151010 071120 17.90 1.55 20151010 071122 16.96 1.55 20151010 071123 16.45 1.53 20151010 071124 15.83 1.51 20151010 071125 15.20 1.49 20151010 071126 14.58 1.48 20151010 071127 13.96 1.46 20151010 071128 13.34 1.44 20151010 071129 12.74 1.43 20151010 071130 12.17 1.42 20151010 071131 11.61 1.40 20151010 071132 11.08 1.39 20151010 071133 10.98 1.39 20151010 071134 11.00 1.40 20151010 071135 11.04 1.41 20151010 071136 11.10 1.42 20151010 071137 11.13 1.43 20151010 071138 11.12 1.43 20151010 071139 11.13 1.43 20151010 071140 11.12 1.42 20151010 071141 11.12 1.42 20151010 071142 11.13 1.41 20151010 071143 11.02 1.38 20151010 071144 10.86 1.36 20151010 071145 10.67 1.32 20151010 071146 10.44 1.29 20151010 071147 10.24 1.27 20151010 071148 9.97 1.23 20151010 071149 9.67 1.20 20151010 071150 9.36 1.16 20151010 071151 9.04 1.13 20151010 071152 8.73 1.09 20151010 071153 8.81 1.07 20151010 071154 8.99 1.06 20151010 071155 9.26 1.06 20151010 071156 9.47 1.06 20151010 071157 9.69 1.07 20151010 071158 9.94 1.08 20151010 071159 10.22 1.10 20151010 071200 10.55 1.12 20151010 071201 10.92 1.14 20151010 071202 11.34 1.17 20151010 071203 11.35 1.22 20151010 071204 11.29 1.27 20151010 071205 11.34 1.33 20151010 071206 11.49 1.38 20151010 071207 11.74 1.43 20151010 071208 12.05 1.48 20151010 071209 12.42 1.53 20151010 071211 12.74 1.56 20151010 071212 13.18 1.61 20151010 071213 13.65 1.65 20151010 071214 13.82 1.68 20151010 071215 13.79 1.70 20151010 071216 13.78 1.72 20151010 071217 13.79 1.73 20151010 071218 13.78 1.75 20151010 071219 13.83 1.77 20151010 071220 13.90 1.79 20151010 071221 13.99 1.82 20151010 071222 14.10 1.84 20151010 071224 14.37 1.88 20151010 071225 14.39 1.88 20151010 071226 14.43 1.88 20151010 071227 14.43 1.89 20151010 071228 14.38 1.89 20151010 071229 14.29 1.88 20151010 071230 14.15 1.88 20151010 071231 13.98 1.87 20151010 071232 13.80 1.86 20151010 071233 13.65 1.86 20151010 071234 13.78 1.86 20151010 071235 14.08 1.86 20151010 071236 14.37 1.86 20151010 071237 14.63 1.86 20151010 071238 14.89 1.86 20151010 071239 15.09 1.86 20151010 071240 15.25 1.86 20151010 071241 15.36 1.85 20151010 071242 15.43 1.85 20151010 071243 15.44 1.84 20151010 071244 15.55 1.84 20151010 071245 15.57 1.84 20151010 071246 15.63 1.84 20151010 071247 15.70 1.84 20151010 071248 15.80 1.84 20151010 071249 15.92 1.84 20151010 071250 16.14 1.84 20151010 071251 16.30 1.84 20151010 071252 16.48 1.84 20151010 071253 16.69 1.85 20151010 071254 16.89 1.85 20151010 071255 17.12 1.85 20151010 071256 17.43 1.85 20151010 071257 17.75 1.85 20151010 071258 18.12 1.85 20151010 071259 18.44 1.85 20151010 071301 18.66 1.85 20151010 071302 18.87 1.85 20151010 071303 19.18 1.85 20151010 071304 19.38 1.85 20151010 071305 19.34 1.87 20151010 071306 19.17 1.89 20151010 071307 19.02 1.92 20151010 071308 18.91 1.94 20151010 071309 18.90 1.97 20151010 071310 18.83 1.99 20151010 071311 18.78 2.01 20151010 071312 18.76 2.03 20151010 071313 18.77 2.05 20151010 071314 18.85 2.07 20151010 071315 18.74 2.08 20151010 071316 18.54 2.07 20151010 071317 18.36 2.07 20151010 071318 18.18 2.08 20151010 071319 18.02 2.08 20151010 071320 17.91 2.08 20151010 071321 17.78 2.09 20151010 071322 17.65 2.09 20151010 071323 17.54 2.10 20151010 071324 17.44 2.11 20151010 071325 17.23 2.10 20151010 071326 16.89 2.08 20151010 071327 16.56 2.06 20151010 071328 16.22 2.03 20151010 071329 15.91 2.01 20151010 071330 15.62 2.00 20151010 071331 15.40 1.98 20151010 071332 15.17 1.96 20151010 071333 14.96 1.95 20151010 071334 14.79 1.94 20151010 071335 14.46 1.94 20151010 071336 14.03 1.93 20151010 071337 13.59 1.93 20151010 071338 13.15 1.92 20151010 071339 12.71 1.92 20151010 071340 12.29 1.91 20151010 071341 11.91 1.90 20151010 071342 11.51 1.88 20151010 071343 11.15 1.87 20151010 071344 10.81 1.86 20151010 071345 10.39 1.85 20151010 071346 9.87 1.85 20151010 071347 9.31 1.85 20151010 071348 8.71 1.85 20151010 071349 8.06 1.85 20151010 071350 7.37 1.85 20151010 071352 6.64 1.84 20151010 071353 5.95 1.84 20151010 071354 5.14 1.84 20151010 071355 4.29 1.84 20151010 071356 4.03 1.84 20151010 071357 4.24 1.84 20151010 071358 4.41 1.84 20151010 071359 4.60 1.84 20151010 071400 4.77 1.84 20151010 071401 4.92 1.84 20151010 071402 5.05 1.84 20151010 071403 5.19 1.84 20151010 071404 5.30 1.84 20151010 071405 5.38 1.84 20151010 071406 5.46 1.85 20151010 071407 5.55 1.87 20151010 071408 5.69 1.89 20151010 071409 5.77 1.91 20151010 071410 5.84 1.92 20151010 071411 5.90 1.94 20151010 071412 5.96 1.96 20151010 071413 6.08 1.98 20151010 071414 6.12 2.00 20151010 071415 6.16 2.01 20151010 071416 6.10 2.02 20151010 071417 6.01 2.01 20151010 071418 6.01 1.99 20151010 071419 5.98 1.98 20151010 071420 5.99 1.97 20151010 071421 6.03 1.95 20151010 071422 6.13 1.94 20151010 071423 6.24 1.92 20151010 071424 6.33 1.90 20151010 071425 6.34 1.89 20151010 071426 6.10 1.88 20151010 071427 5.79 1.89 20151010 071428 5.48 1.89 20151010 071429 5.22 1.90 20151010 071430 5.02 1.91 20151010 071431 4.88 1.91 20151010 071432 4.78 1.92 20151010 071433 4.74 1.93 20151010 071434 4.76 1.95 20151010 071435 4.83 1.96 20151010 071436 4.82 1.97 20151010 071437 4.67 1.98 20151010 071438 4.62 1.98 20151010 071439 4.59 1.99 20151010 071440 4.59 2.00 20151010 071442 4.62 2.01 20151010 071443 4.57 2.01 20151010 071444 4.66 2.02 20151010 071445 4.78 2.03 20151010 071446 4.93 2.04 20151010 071447 4.81 2.04 20151010 071448 4.71 2.05 20151010 071449 4.62 2.06 20151010 071450 4.55 2.07 20151010 071451 4.49 2.08 20151010 071452 4.35 2.08 20151010 071453 4.25 2.08 20151010 071454 4.10 2.08 20151010 071455 3.96 2.07 20151010 071456 3.84 2.07 20151010 071457 3.56 2.06 20151010 071458 3.08 2.06 20151010 071459 2.58 2.05 20151010 071500 2.04 2.05 20151010 071501 1.52 2.04 20151010 071502 1.21 2.04 20151010 071503 1.10 2.03 20151010 071504 1.44 2.03 20151010 071505 2.07 2.02 20151010 071506 2.77 2.02 20151010 071507 3.62 2.02 20151010 071508 4.46 2.01 20151010 071509 5.24 2.01 20151010 071510 5.95 2.00 20151010 071511 6.57 2.00 20151010 071512 7.15 1.99 20151010 071513 7.66 1.99 20151010 071514 8.09 1.98 20151010 071515 8.45 1.98 20151010 071516 8.80 1.97 20151010 071517 8.83 1.98 20151010 071518 8.69 1.99 20151010 071519 8.50 2.00 20151010 071520 8.39 2.01 20151010 071521 8.14 2.03 20151010 071522 7.88 2.04 20151010 071523 7.63 2.06 20151010 071524 7.38 2.07 20151010 071525 7.26 2.08 20151010 071526 7.04 2.09 20151010 071527 6.87 2.09 20151010 071528 6.77 2.08 20151010 071529 6.80 2.08 20151010 071531 6.78 2.07 20151010 071533 6.84 2.06 20151010 071534 6.93 2.06 20151010 071535 7.10 2.05 20151010 071536 7.27 2.05 20151010 071537 7.48 2.04 20151010 071538 7.38 2.03 20151010 071539 7.02 2.01 20151010 071540 6.64 1.99 20151010 071541 6.21 1.96 20151010 071542 5.74 1.94 20151010 071543 5.25 1.92 20151010 071544 4.77 1.90 20151010 071545 4.26 1.88 20151010 071546 3.77 1.85 20151010 071547 3.36 1.83 20151010 071548 3.00 1.82 20151010 071549 2.61 1.82 20151010 071550 2.16 1.81 20151010 071552 1.44 1.81 20151010 071553 1.48 1.81 20151010 071554 1.85 1.81 20151010 071555 2.38 1.81 20151010 071556 3.00 1.80 20151010 071557 3.67 1.80 20151010 071558 3.92 1.80 20151010 071559 4.10 1.81 20151010 071600 4.28 1.81 20151010 071601 4.44 1.81 20151010 071602 4.57 1.80 20151010 071606 4.76 1.76 20151010 071607 4.70 1.75 20151010 071608 4.37 1.74 20151010 071609 3.94 1.73 20151010 071610 3.66 1.73 20151010 071611 3.56 1.73 20151010 071613 4.03 1.73 20151010 071614 4.49 1.73 20151010 071615 5.07 1.74 20151010 071616 5.72 1.74 20151010 071617 6.54 1.75 20151010 071618 6.66 1.75 20151010 071619 6.41 1.74 20151010 071620 6.20 1.73 20151010 071621 6.15 1.72 20151010 071622 6.08 1.71 20151010 071624 6.10 1.71 20151010 071628 7.14 1.70 20151010 071629 7.49 1.70 20151010 071630 7.81 1.69 20151010 071631 8.18 1.68 20151010 071632 8.61 1.68 20151010 071633 9.03 1.67 20151010 071634 9.48 1.67 20151010 071635 9.95 1.66 20151010 071636 10.46 1.66 20151010 071637 10.99 1.65 20151010 071638 11.54 1.64 20151010 071639 11.73 1.64 20151010 071640 11.67 1.63 20151010 071641 11.62 1.63 20151010 071642 11.63 1.62 20151010 071643 11.67 1.62 20151010 071644 11.76 1.62 20151010 071651 14.43 1.70 20151010 071652 15.12 1.73 20151010 071653 15.76 1.75 20151010 071654 16.36 1.77 20151010 071655 16.88 1.80 20151010 071657 17.91 1.83 20151010 071658 18.36 1.85 20151010 071659 18.48 1.85 20151010 071700 18.39 1.84 20151010 071701 18.28 1.83 20151010 071702 18.14 1.83 20151010 071703 17.98 1.82 20151010 071704 17.81 1.81 20151010 071705 17.64 1.81 20151010 071706 17.42 1.80 20151010 071707 17.18 1.79 20151010 071708 16.92 1.78 20151010 071709 16.63 1.77 20151010 071710 16.39 1.77 20151010 071714 15.51 1.73 20151010 071716 14.94 1.72 20151010 071717 14.54 1.70 20151010 071718 14.11 1.69 20151010 071719 13.63 1.68 20151010 071720 13.15 1.67 20151010 071721 12.44 1.66 20151010 071722 11.71 1.65 20151010 071723 10.96 1.63 20151010 071724 10.20 1.62 20151010 071725 9.59 1.61 20151010 071726 8.81 1.60 20151010 071727 8.03 1.59 20151010 071728 7.26 1.58 20151010 071729 6.52 1.56 20151010 071730 5.92 1.56 20151010 071731 5.08 1.56 20151010 071732 4.23 1.57 20151010 071733 3.37 1.57 20151010 071734 2.52 1.58 20151010 071735 1.87 1.59 20151010 071736 1.12 1.59 20151010 071737 0.83 1.60 20151010 071738 1.37 1.61 20151010 071739 2.20 1.63 20151010 071740 2.63 1.63 20151010 071741 3.16 1.63 20151010 071742 3.64 1.63 20151010 071743 4.09 1.63 20151010 071744 4.17 1.62 20151010 071745 4.19 1.62 20151010 071746 4.26 1.62 20151010 071747 4.32 1.62 20151010 071748 4.37 1.62 20151010 071749 4.40 1.62 20151010 071750 4.30 1.61 20151010 071751 4.09 1.59 20151010 071752 3.93 1.58 20151010 071753 3.79 1.57 20151010 071754 3.66 1.56 20151010 071755 3.54 1.55 20151010 071756 3.39 1.54 20151010 071757 3.29 1.53 20151010 071758 3.19 1.52 20151010 071759 3.11 1.52 20151010 071800 3.18 1.52 20151010 071801 3.33 1.53 20151010 071802 3.56 1.54 20151010 071803 3.82 1.55 20151010 071805 4.12 1.55 20151010 071806 4.45 1.56 20151010 071807 4.73 1.56 20151010 071808 5.11 1.57 20151010 071809 5.52 1.57 20151010 071810 5.96 1.57 20151010 071811 6.22 1.57 20151010 071812 6.29 1.57 20151010 071813 6.29 1.57 20151010 071814 6.33 1.57 20151010 071815 6.40 1.57 20151010 071816 6.48 1.56 20151010 071817 6.58 1.56 20151010 071818 6.67 1.56 20151010 071819 6.80 1.56 20151010 071820 6.94 1.56 20151010 071821 7.06 1.56 20151010 071822 7.15 1.56 20151010 071823 7.23 1.56 20151010 071824 7.28 1.57 20151010 071825 7.35 1.57 20151010 071826 7.40 1.57 20151010 071827 7.45 1.57 20151010 071828 7.48 1.57 20151010 071829 7.51 1.57 20151010 071830 7.54 1.58 20151010 071832 7.37 1.58 20151010 071833 7.23 1.58 20151010 071834 7.08 1.58 20151010 071835 6.95 1.59 20151010 071836 6.78 1.59 20151010 071837 6.60 1.59 20151010 071838 6.41 1.59 20151010 071839 6.20 1.60 20151010 071840 6.14 1.60 20151010 071841 6.17 1.60 20151010 071842 6.40 1.60 20151010 071843 6.63 1.60 20151010 071844 6.84 1.60 20151010 071845 7.05 1.61 20151010 071848 7.61 1.61 20151010 071849 7.79 1.61 20151010 071850 7.96 1.62 20151010 071851 8.04 1.62 20151010 071852 7.99 1.62 20151010 071853 7.94 1.62 20151010 071855 7.90 1.62 20151010 071856 7.85 1.63 20151010 071857 7.80 1.63 20151010 071858 7.76 1.63 20151010 071859 7.73 1.63 20151010 071900 7.70 1.63 20151010 071901 7.67 1.64 20151010 071902 7.72 1.64 20151010 071903 7.87 1.64 20151010 071904 8.04 1.64 20151010 071905 8.22 1.65 20151010 071906 8.42 1.65 20151010 071907 8.59 1.65 20151010 071908 8.79 1.65 20151010 071909 8.99 1.66 20151010 071910 9.19 1.66 20151010 071911 9.41 1.66 20151010 071912 9.60 1.67 20151010 071913 9.77 1.67 20151010 071914 9.92 1.68 20151010 071915 10.14 1.69 20151010 071916 10.40 1.70 20151010 071917 10.68 1.72 20151010 071918 11.00 1.73 20151010 071919 11.34 1.74 20151010 071920 11.72 1.76 20151010 071921 12.01 1.78 20151010 071922 12.35 1.79 20151010 071923 12.56 1.81 20151010 071924 12.77 1.83 20151010 071925 12.97 1.84 20151010 071926 13.18 1.86 20151010 071927 13.38 1.87 20151010 071928 13.46 1.88 20151010 071929 13.65 1.89 20151010 071930 13.83 1.90 20151010 071931 14.01 1.91 20151010 071932 14.16 1.92 20151010 071933 14.25 1.94 20151010 071934 14.33 1.96 20151010 071935 14.18 1.98 20151010 071936 14.00 2.00 20151010 071937 13.84 2.02 20151010 071938 13.70 2.04 20151010 071939 13.56 2.06 20151010 071940 13.43 2.08 20151010 071941 13.32 2.10 20151010 071942 13.22 2.12 20151010 071943 13.14 2.12 20151010 071944 13.06 2.12 20151010 071946 12.99 2.13 20151010 071947 12.92 2.13 20151010 071948 12.85 2.13 20151010 071949 12.78 2.14 20151010 071950 12.72 2.14 20151010 071951 12.66 2.14 20151010 071952 12.61 2.15 20151010 071953 12.59 2.15 20151010 071954 12.71 2.17 20151010 071955 12.86 2.19 20151010 071956 13.05 2.20 20151010 071957 13.27 2.22 20151010 071958 13.54 2.24 20151010 071959 13.84 2.27 20151010 072000 14.18 2.29 20151010 072001 14.50 2.32 20151010 072002 14.92 2.34 20151010 072003 15.17 2.35 20151010 072004 15.15 2.35 20151010 072005 15.13 2.35 20151010 072006 15.10 2.35 20151010 072007 15.06 2.36 20151010 072008 15.02 2.36 20151010 072009 14.96 2.37 20151010 072010 14.91 2.38 20151010 072011 14.84 2.38 20151010 072012 14.77 2.39 20151010 072013 14.64 2.40 20151010 072014 14.38 2.39 20151010 072015 14.14 2.37 20151010 072016 13.92 2.36 20151010 072017 13.72 2.35 20151010 072018 13.53 2.34 20151010 072019 13.36 2.32 20151010 072020 13.20 2.31 20151010 072021 13.06 2.30 20151010 072022 12.94 2.29 20151010 072023 12.86 2.28 20151010 072024 12.88 2.30 20151010 072025 12.93 2.32 20151010 072026 13.00 2.33 20151010 072027 13.09 2.35 20151010 072028 13.20 2.37 20151010 072029 13.19 2.39 20151010 072030 13.15 2.40 20151010 072031 13.11 2.42 20151010 072032 13.03 2.43 20151010 072033 12.91 2.45 20151010 072034 12.73 2.44 20151010 072035 12.57 2.44 20151010 072037 12.44 2.43 20151010 072038 12.34 2.43 20151010 072039 12.26 2.42 20151010 072040 12.21 2.41 20151010 072041 12.18 2.41 20151010 072042 12.18 2.40 20151010 072043 12.21 2.40 20151010 072044 12.26 2.39 20151010 072045 12.45 2.38 20151010 072046 12.62 2.36 20151010 072047 12.81 2.34 20151010 072048 13.01 2.33 20151010 072049 13.20 2.30 20151010 072050 13.40 2.28 20151010 072051 13.61 2.26 20151010 072052 13.81 2.23 20151010 072053 14.02 2.21 20151010 072054 14.24 2.18 20151010 072055 14.00 2.17 20151010 072056 13.61 2.16 20151010 072057 13.25 2.15 20151010 072058 12.96 2.14 20151010 072059 12.63 2.13 20151010 072100 12.31 2.12 20151010 072101 12.02 2.11 20151010 072102 11.76 2.10 20151010 072103 11.50 2.09 20151010 072104 11.25 2.08 20151010 072105 11.19 2.05 20151010 072106 11.16 2.02 20151010 072107 11.12 1.99 20151010 072108 11.07 1.96 20151010 072109 11.02 1.93 20151010 072110 10.96 1.90 20151010 072111 10.89 1.87 20151010 072112 10.81 1.85 20151010 072113 10.73 1.82 20151010 072114 10.64 1.80 20151010 072115 10.45 1.78 20151010 072116 10.25 1.76 20151010 072117 10.06 1.74 20151010 072118 9.87 1.73 20151010 072119 9.68 1.71 20151010 072120 9.49 1.69 20151010 072121 9.30 1.67 20151010 072122 9.12 1.66 20151010 072123 8.94 1.65 20151010 072124 8.77 1.63 20151010 072125 8.70 1.63 20151010 072127 8.70 1.63 20151010 072128 8.72 1.62 20151010 072129 8.75 1.62 20151010 072130 8.80 1.61 20151010 072131 8.86 1.60 20151010 072132 8.93 1.59 20151010 072133 9.02 1.58 20151010 072134 9.11 1.57 20151010 072135 9.22 1.56 20151010 072136 9.35 1.54 20151010 072137 9.51 1.53 20151010 072138 9.67 1.52 20151010 072139 9.84 1.51 20151010 072140 10.03 1.50 20151010 072141 10.22 1.50 20151010 072142 10.42 1.49 20151010 072143 10.63 1.49 20151010 072144 10.82 1.49 20151010 072145 11.04 1.49 20151010 072146 10.91 1.49 20151010 072147 10.22 1.49 20151010 072148 9.57 1.48 20151010 072149 8.93 1.48 20151010 072150 8.29 1.47 20151010 072151 7.68 1.47 20151010 072152 7.10 1.47 20151010 072153 6.56 1.47 20151010 072154 6.10 1.47 20151010 072155 5.73 1.48 20151010 072156 5.76 1.48 20151010 072157 6.28 1.48 20151010 072158 6.81 1.48 20151010 072159 7.37 1.48 20151010 072200 7.98 1.48 20151010 072201 8.59 1.48 20151010 072202 9.23 1.48 20151010 072203 9.77 1.48 20151010 072204 10.45 1.48 20151010 072205 11.15 1.48 20151010 072206 11.70 1.48 20151010 072207 11.57 1.45 20151010 072208 11.44 1.42 20151010 072209 11.32 1.39 20151010 072210 11.20 1.36 20151010 072211 11.09 1.33 20151010 072212 10.96 1.29 20151010 072213 10.82 1.26 20151010 072214 10.68 1.22 20151010 072215 10.54 1.19 20151010 072216 10.49 1.17 20151010 072218 10.83 1.18 20151010 072219 11.17 1.19 20151010 072220 11.53 1.20 20151010 072221 11.82 1.21 20151010 072222 12.19 1.22 20151010 072223 12.59 1.22 20151010 072224 13.00 1.23 20151010 072225 13.42 1.23 20151010 072226 13.87 1.24 20151010 072227 14.34 1.23 20151010 072228 14.05 1.22 20151010 072229 13.76 1.22 20151010 072230 13.47 1.21 20151010 072231 13.18 1.20 20151010 072232 12.89 1.19 20151010 072233 12.61 1.18 20151010 072234 12.32 1.17 20151010 072235 12.04 1.16 20151010 072236 11.81 1.16 20151010 072237 11.53 1.15 20151010 072238 11.27 1.14 20151010 072239 11.04 1.14 20151010 072240 10.83 1.13 20151010 072241 10.63 1.13 20151010 072242 10.43 1.12 20151010 072243 10.26 1.12 20151010 072244 10.10 1.11 20151010 072245 9.95 1.11 20151010 072246 9.81 1.11 20151010 072247 9.68 1.11 20151010 072248 10.15 1.10 20151010 072249 10.80 1.09 20151010 072250 11.33 1.08 20151010 072251 12.02 1.07 20151010 072252 12.75 1.06 20151010 072253 13.54 1.05 20151010 072254 14.37 1.03 20151010 072255 15.24 1.02 20151010 072256 16.17 1.00 20151010 072257 17.15 0.99 20151010 072258 17.47 0.99 20151010 072259 17.36 1.01 20151010 072300 17.31 1.02 20151010 072301 17.33 1.04 20151010 072302 17.04 1.07 20151010 072303 16.64 1.09 20151010 072304 16.48 1.11 20151010 072305 16.37 1.13 20151010 072306 16.29 1.15 20151010 072307 16.23 1.17 20151010 072310 15.24 1.25 20151010 072311 14.64 1.29 20151010 072312 13.96 1.33 20151010 072313 13.54 1.38 20151010 072314 13.18 1.42 20151010 072315 12.91 1.46 20151010 072316 12.71 1.49 20151010 072317 12.57 1.53 20151010 072318 12.51 1.57 20151010 072319 12.48 1.60 20151010 072320 12.22 1.61 20151010 072321 12.01 1.63 20151010 072322 11.79 1.66 20151010 072323 11.58 1.68 20151010 072324 11.38 1.70 20151010 072325 11.17 1.73 20151010 072326 10.96 1.75 20151010 072327 10.78 1.78 20151010 072328 10.62 1.79 20151010 072329 10.44 1.81 20151010 072330 10.38 1.82 20151010 072331 10.31 1.82 20151010 072332 10.25 1.83 20151010 072333 10.15 1.84 20151010 072334 10.08 1.84 20151010 072335 10.00 1.86 20151010 072336 9.92 1.87 20151010 072337 9.83 1.88 20151010 072338 9.74 1.90 20151010 072339 9.62 1.91 20151010 072340 9.62 1.93 20151010 072341 9.65 1.95 20151010 072342 9.69 1.97 20151010 072343 9.74 1.99 20151010 072344 9.79 2.01 20151010 072345 9.87 2.04 20151010 072346 9.97 2.06 20151010 072347 10.08 2.08 20151010 072348 10.21 2.10 20151010 072349 10.26 2.11 20151010 072350 10.15 2.12 20151010 072351 9.94 2.12 20151010 072352 9.74 2.12 20151010 072353 9.55 2.12 20151010 072354 9.35 2.12 20151010 072355 9.19 2.13 20151010 072356 9.05 2.14 20151010 072357 8.91 2.14 20151010 072359 8.79 2.15 20151010 072400 8.69 2.16 20151010 072401 8.61 2.17 20151010 072402 8.56 2.17 20151010 072403 8.51 2.18 20151010 072404 8.46 2.18 20151010 072405 8.41 2.19 20151010 072406 8.37 2.19 20151010 072407 8.32 2.19 20151010 072408 8.27 2.20 20151010 072409 8.23 2.20 20151010 072410 8.20 2.21 20151010 072411 8.14 2.21 20151010 072412 8.04 2.21 20151010 072413 7.84 2.22 20151010 072414 7.68 2.22 20151010 072415 7.54 2.22 20151010 072416 7.41 2.23 20151010 072417 7.27 2.23 20151010 072418 7.18 2.23 20151010 072419 7.10 2.24 20151010 072420 7.04 2.24 20151010 072421 6.96 2.24 20151010 072422 7.01 2.26 20151010 072423 7.08 2.28 20151010 072424 7.17 2.30 20151010 072425 7.28 2.32 20151010 072426 7.42 2.34 20151010 072427 7.55 2.36 20151010 072428 7.74 2.38 20151010 072429 7.96 2.40 20151010 072433 8.32 2.50 20151010 072434 8.21 2.54 20151010 072435 7.99 2.58 20151010 072439 7.21 2.68 20151010 072440 7.04 2.70 20151010 072441 6.87 2.72 20151010 072442 6.55 2.71 20151010 072443 6.12 2.69 20151010 072444 5.79 2.68 20151010 072445 5.38 2.66 20151010 072446 4.97 2.65 20151010 072447 4.58 2.64 20151010 072448 4.20 2.63 20151010 072450 3.82 2.63 20151010 072451 3.45 2.63 20151010 072452 3.17 2.63 20151010 072453 2.86 2.64 20151010 072455 2.49 2.66 20151010 072456 2.30 2.68 20151010 072457 2.16 2.69 20151010 072458 2.06 2.69 20151010 072459 2.01 2.69 20151010 072500 1.97 2.69 20151010 072501 1.93 2.69 20151010 072504 2.15 2.68 20151010 072505 2.38 2.68 20151010 072506 2.60 2.68 20151010 072507 2.78 2.68 20151010 072509 3.23 2.70 20151010 072510 3.45 2.71 20151010 072511 3.67 2.72 20151010 072512 3.90 2.73 20151010 072513 4.12 2.75 20151010 072515 4.05 2.76 20151010 072516 3.97 2.76 20151010 072517 3.89 2.76 20151010 072518 3.80 2.77 20151010 072519 3.71 2.77 20151010 072520 3.63 2.77 20151010 072521 3.54 2.78 20151010 072522 3.46 2.78 20151010 072523 3.36 2.78 20151010 072526 3.18 2.82 20151010 072527 3.19 2.83 20151010 072529 3.19 2.84 20151010 072532 3.50 2.86 20151010 072533 3.62 2.86 20151010 072535 4.71 2.87 20151010 072536 5.63 2.88 20151010 072537 6.64 2.89 20151010 072538 7.63 2.91 20151010 072540 8.71 2.92 20151010 072541 9.80 2.94 20151010 072542 10.69 2.96 20151010 072543 11.80 2.98 20151010 072544 12.94 3.00 20151010 072545 14.09 3.02 20151010 072546 13.49 3.02 20151010 072547 12.49 3.02 20151010 072548 11.69 3.03 20151010 072549 10.72 3.03 20151010 072550 9.77 3.03 20151010 072551 8.85 3.04 20151010 072552 7.96 3.04 20151010 072553 7.12 3.04 20151010 072554 6.49 3.05 20151010 072555 5.77 3.05 20151010 072556 5.06 3.06 20151010 072557 4.26 3.06 20151010 072558 3.50 3.06 20151010 072559 2.77 3.07 20151010 072600 2.20 3.07 20151010 072601 1.56 3.07 20151010 072602 1.23 3.08 20151010 072603 1.48 3.09 20151010 072604 2.08 3.11 20151010 072605 2.83 3.12 20151010 072606 3.46 3.13 20151010 072607 3.41 3.14 20151010 072608 3.34 3.16 20151010 072609 3.28 3.17 20151010 072610 3.22 3.18 20151010 072611 3.16 3.19 20151010 072612 3.09 3.20 20151010 072613 3.02 3.21 20151010 072614 2.94 3.23 20151010 072615 2.86 3.24 20151010 072616 2.78 3.25 20151010 072617 2.63 3.26 20151010 072618 2.41 3.28 20151010 072619 2.19 3.29 20151010 072620 1.99 3.29 20151010 072621 1.78 3.30 20151010 072622 1.62 3.30 20151010 072623 1.41 3.31 20151010 072624 1.22 3.31 20151010 072625 1.04 3.31 20151010 072626 0.88 3.32 20151010 072627 0.83 3.32 20151010 072628 1.05 3.33 20151010 072629 1.31 3.35 20151010 072631 1.61 3.36 20151010 072632 1.92 3.38 20151010 072633 2.26 3.40 20151010 072634 2.55 3.41 20151010 072635 2.92 3.44 20151010 072636 3.32 3.46 20151010 072637 3.71 3.48 20151010 072638 4.14 3.51 20151010 072639 4.11 3.52 20151010 072640 4.07 3.53 20151010 072641 4.02 3.53 20151010 072642 4.00 3.53 20151010 072643 4.02 3.53 20151010 072644 4.09 3.52 20151010 072645 4.15 3.52 20151010 072646 4.27 3.51 20151010 072647 4.38 3.50 20151010 072648 4.55 3.49 20151010 072649 4.69 3.48 20151010 072650 4.64 3.48 20151010 072651 4.57 3.48 20151010 072652 4.42 3.48 20151010 072653 4.25 3.48 20151010 072654 3.98 3.49 20151010 072655 3.63 3.50 20151010 072656 3.25 3.52 20151010 072657 2.76 3.53 20151010 072658 2.29 3.55 20151010 072659 1.74 3.58 20151010 072700 1.72 3.56 20151010 072701 1.73 3.55 20151010 072702 1.78 3.54 20151010 072703 1.82 3.54 20151010 072704 1.90 3.53 20151010 072705 2.03 3.52 20151010 072706 2.17 3.52 20151010 072707 2.28 3.52 20151010 072708 2.50 3.52 20151010 072709 2.73 3.52 20151010 072710 2.79 3.52 20151010 072711 2.72 3.51 20151010 072712 2.68 3.51 20151010 072713 2.62 3.51 20151010 072714 2.58 3.50 20151010 072715 2.56 3.49 20151010 072716 2.54 3.49 20151010 072717 2.54 3.49 20151010 072718 2.55 3.48 20151010 072719 2.57 3.48 20151010 072720 2.52 3.48 20151010 072722 2.37 3.49 20151010 072723 2.25 3.50 20151010 072724 2.21 3.50 20151010 072725 2.19 3.51 20151010 072726 2.21 3.51 20151010 072727 2.31 3.51 20151010 072728 2.48 3.51 20151010 072729 2.69 3.51 20151010 072730 2.91 3.51 20151010 072731 3.22 3.50 20151010 072732 3.44 3.50 20151010 072733 3.59 3.50 20151010 072734 3.71 3.51 20151010 072735 3.84 3.51 20151010 072736 3.96 3.52 20151010 072737 4.07 3.53 20151010 072738 4.23 3.55 20151010 072739 4.45 3.56 20151010 072740 4.71 3.58 20151010 072741 5.02 3.59 20151010 072742 5.27 3.60 20151010 072743 5.52 3.60 20151010 072744 5.77 3.59 20151010 072745 6.02 3.58 20151010 072746 6.25 3.58 20151010 072747 6.50 3.56 20151010 072748 6.69 3.55 20151010 072749 6.94 3.53 20151010 072750 7.18 3.52 20151010 072751 7.43 3.50 20151010 072752 7.69 3.47 20151010 072753 7.73 3.46 20151010 072754 7.63 3.45 20151010 072755 7.49 3.45 20151010 072756 7.36 3.46 20151010 072757 7.26 3.47 20151010 072758 7.22 3.47 20151010 072759 7.16 3.47 20151010 072800 7.13 3.47 20151010 072801 7.15 3.47 20151010 072802 7.15 3.46 20151010 072803 7.12 3.45 20151010 072804 7.33 3.43 20151010 072805 7.53 3.42 20151010 072806 7.74 3.40 20151010 072807 7.97 3.39 20151010 072808 8.19 3.37 20151010 072809 8.41 3.37 20151010 072810 8.64 3.36 20151010 072812 8.88 3.35 20151010 072813 9.00 3.35 20151010 072814 9.06 3.34 20151010 072815 9.08 3.33 20151010 072816 9.08 3.32 20151010 072817 9.07 3.32 20151010 072818 9.04 3.30 20151010 072819 9.00 3.29 20151010 072820 8.94 3.28 20151010 072821 8.87 3.27 20151010 072822 8.78 3.25 20151010 072823 8.68 3.23 20151010 072824 8.57 3.21 20151010 072825 8.44 3.19 20151010 072826 8.55 3.19 20151010 072827 8.69 3.20 20151010 072828 8.91 3.22 20151010 072829 9.15 3.23 20151010 072830 9.40 3.25 20151010 072831 9.54 3.26 20151010 072832 9.72 3.27 20151010 072833 9.85 3.28 20151010 072834 9.92 3.28 20151010 072835 9.99 3.28 20151010 072836 9.99 3.27 20151010 072837 9.83 3.25 20151010 072838 9.71 3.22 20151010 072839 9.62 3.20 20151010 072840 9.56 3.17 20151010 072841 9.52 3.15 20151010 072842 9.51 3.13 20151010 072843 9.53 3.10 20151010 072844 9.55 3.08 20151010 072845 9.60 3.06 20151010 072846 9.66 3.03 20151010 072847 9.59 3.02 20151010 072848 9.55 3.01 20151010 072849 9.54 3.01 20151010 072850 9.52 3.00 20151010 072851 9.56 3.00 20151010 072852 9.62 2.99 20151010 072853 9.65 2.99 20151010 072854 9.73 2.98 20151010 072855 9.81 2.97 20151010 072856 9.90 2.97 20151010 072857 9.92 2.96 20151010 072858 10.05 2.96 20151010 072859 10.19 2.97 20151010 072901 10.45 2.99 20151010 072903 10.62 3.01 20151010 072904 10.63 3.01 20151010 072905 10.66 3.02 20151010 072906 10.75 3.02 20151010 072907 10.81 3.02 20151010 072908 10.93 3.01 20151010 072909 11.02 3.00 20151010 072910 10.97 2.96 20151010 072911 10.90 2.92 20151010 072912 10.89 2.89 20151010 072913 10.86 2.87 20151010 072914 10.86 2.85 20151010 072915 10.87 2.84 20151010 072916 10.87 2.83 20151010 072917 10.87 2.83 20151010 072918 10.88 2.83 20151010 072919 10.89 2.83 20151010 072920 10.92 2.81 20151010 072921 10.95 2.79 20151010 072922 11.11 2.78 20151010 072923 11.27 2.77 20151010 072924 11.36 2.76 20151010 072925 11.52 2.75 20151010 072926 11.63 2.75 20151010 072927 11.72 2.74 20151010 072928 11.89 2.74 20151010 072929 12.05 2.74 20151010 072930 12.09 2.74 20151010 072931 11.90 2.71 20151010 072932 11.54 2.67 20151010 072933 11.07 2.62 20151010 072934 10.66 2.57 20151010 072935 10.41 2.52 20151010 072936 10.15 2.46 20151010 072937 9.94 2.40 20151010 072938 9.82 2.35 20151010 072939 9.70 2.29 20151010 072940 9.63 2.23 20151010 072941 9.60 2.17 20151010 072942 9.55 2.09 20151010 072943 9.57 2.01 20151010 072944 9.56 1.91 20151010 072945 9.58 1.82 20151010 072946 9.67 1.74 20151010 072947 9.73 1.66 20151010 072948 9.81 1.57 20151010 072949 9.97 1.49 20151010 072950 10.00 1.43 20151010 072951 10.05 1.38 20151010 072952 10.14 1.32 20151010 072954 10.03 1.33 20151010 072955 10.03 1.34 20151010 072956 10.00 1.34 20151010 072957 10.03 1.35 20151010 072958 10.13 1.36 20151010 072959 10.23 1.37 20151010 073000 10.45 1.38 20151010 073001 10.65 1.38 20151010 073002 10.89 1.39 20151010 073003 11.26 1.39 20151010 073004 11.52 1.39 20151010 073005 11.42 1.37 20151010 073006 10.92 1.34 20151010 073007 10.43 1.31 20151010 073008 9.94 1.28 20151010 073009 9.40 1.24 20151010 073010 8.99 1.22 20151010 073011 8.50 1.19 20151010 073012 8.07 1.17 20151010 073013 7.59 1.14 20151010 073014 7.18 1.12 20151010 073015 6.79 1.09 20151010 073016 6.76 1.03 20151010 073017 6.76 0.98 20151010 073018 6.79 0.92 20151010 073019 6.84 0.88 20151010 073020 6.90 0.79 20151010 073021 6.93 0.71 20151010 073022 6.96 0.64 20151010 073023 6.96 0.55 20151010 073024 6.96 0.49 20151010 073025 6.96 0.42 20151010 073026 6.93 0.34 20151010 073027 6.85 0.19 20151010 073028 6.81 0.03 20151010 073029 6.93 -0.10 20151010 073030 7.03 -0.25 20151010 073031 7.26 -0.38 20151010 073032 7.54 -0.54 20151010 073033 7.79 -0.67 20151010 073034 7.86 -0.83 20151010 073035 7.89 -0.96 20151010 073036 8.00 -1.14 20151010 073037 8.28 -1.33 20151010 073038 8.67 -1.48 20151010 073039 9.18 -1.66 20151010 073040 9.63 -1.81 20151010 073041 10.18 -1.97 20151010 073042 10.65 -2.09 20151010 073044 11.25 -2.24 20151010 073045 11.73 -2.35 20151010 073046 12.35 -2.48 20151010 073047 12.86 -2.58 20151010 073048 13.48 -2.70 20151010 073049 13.92 -2.74 20151010 073050 14.46 -2.85 20151010 073051 15.05 -2.96 20151010 073052 15.57 -3.03 20151010 073053 16.26 -3.12 20151010 073054 16.82 -3.20 20151010 073055 17.56 -3.28 20151010 073056 18.18 -3.33 20151010 073057 18.94 -3.41 20151010 073058 19.56 -3.47 20151010 073059 20.34 -3.54 20151010 073100 20.89 -3.55 20151010 073101 21.19 -3.49 20151010 073102 21.31 -3.46 20151010 073103 21.42 -3.41 20151010 073104 21.54 -3.35 20151010 073105 21.74 -3.30 20151010 073106 21.94 -3.26 20151010 073107 22.21 -3.21 20151010 073108 22.46 -3.14 20151010 073109 22.79 -3.08 20151010 073110 23.08 -3.02 20151010 073111 23.37 -2.95 20151010 073112 23.41 -2.79 20151010 073113 23.48 -2.62 20151010 073114 23.59 -2.45 20151010 073115 23.74 -2.24 20151010 073116 23.88 -2.04 20151010 073117 24.04 -1.82 20151010 073118 24.16 -1.67 20151010 073119 24.31 -1.47 20151010 073120 24.44 -1.30 20151010 073121 24.58 -1.13 20151010 073122 24.68 -0.97 20151010 073123 24.83 -0.77 20151010 073124 24.96 -0.57 20151010 073125 25.12 -0.35 20151010 073126 25.26 -0.14 20151010 073127 25.42 0.07 20151010 073128 25.48 0.29 20151010 073129 25.48 0.52 20151010 073130 25.43 0.72 20151010 073131 25.38 0.92 20151010 073132 25.26 1.09 20151010 073133 25.12 1.24 20151010 073135 24.90 1.38 20151010 073136 24.63 1.49 20151010 073137 24.33 1.61 20151010 073138 24.00 1.72 20151010 073139 23.63 1.83 20151010 073140 23.25 1.93 20151010 073141 22.80 2.03 20151010 073142 22.57 2.09 20151010 073143 22.29 2.16 20151010 073144 22.03 2.22 20151010 073145 21.77 2.27 20151010 073146 21.56 2.30 20151010 073147 21.37 2.32 20151010 073148 21.15 2.34 20151010 073149 20.89 2.37 20151010 073150 20.52 2.41 20151010 073151 20.18 2.46 20151010 073152 19.81 2.51 20151010 073153 19.38 2.57 20151010 073154 19.05 2.61 20151010 073155 18.73 2.65 20151010 073156 18.46 2.69 20151010 073157 18.17 2.74 20151010 073158 17.90 2.81 20151010 073159 17.56 2.88 20151010 073200 17.21 2.95 20151010 073201 16.87 3.01 20151010 073202 16.47 3.08 20151010 073203 16.09 3.15 20151010 073204 15.66 3.22 20151010 073205 15.19 3.29 20151010 073206 14.94 3.34 20151010 073207 14.73 3.38 20151010 073208 14.57 3.42 20151010 073209 14.64 3.46 20151010 073210 14.67 3.49 20151010 073211 14.70 3.53 20151010 073212 14.72 3.57 20151010 073213 14.72 3.61 20151010 073214 14.68 3.65 20151010 073215 14.67 3.70 20151010 073216 14.64 3.75 20151010 073217 14.62 3.80 20151010 073218 14.54 3.83 20151010 073219 14.51 3.86 20151010 073220 14.63 3.90 20151010 073221 14.76 3.94 20151010 073222 15.00 3.99 20151010 073223 15.17 4.04 20151010 073225 15.34 4.08 20151010 073226 15.61 4.14 20151010 073227 15.81 4.18 20151010 073228 16.00 4.22 20151010 073229 16.29 4.28 20151010 073230 16.52 4.33 20151010 073231 16.80 4.39 20151010 073232 17.12 4.46 20151010 073233 17.30 4.52 20151010 073234 17.51 4.58 20151010 073235 17.67 4.62 20151010 073236 17.83 4.66 20151010 073237 18.00 4.71 20151010 073238 18.13 4.74 20151010 073239 18.24 4.77 20151010 073240 18.36 4.80 20151010 073241 18.43 4.82 20151010 073242 18.43 4.83 20151010 073243 18.42 4.84 20151010 073244 18.35 4.85 20151010 073245 18.21 4.85 20151010 073246 18.06 4.86 20151010 073247 17.83 4.85 20151010 073248 17.61 4.85 20151010 073249 17.28 4.84 20151010 073250 16.98 4.84 20151010 073251 16.57 4.82 20151010 073252 16.16 4.81 20151010 073253 15.85 4.79 20151010 073254 15.58 4.76 20151010 073255 15.35 4.74 20151010 073256 15.12 4.73 20151010 073257 14.97 4.72 20151010 073258 14.81 4.71 20151010 073259 14.66 4.71 20151010 073300 14.57 4.72 20151010 073301 14.48 4.73 20151010 073302 14.42 4.75 20151010 073303 14.38 4.77 20151010 073304 14.50 4.80 20151010 073305 14.66 4.83 20151010 073306 14.91 4.87 20151010 073307 15.16 4.90 20151010 073308 15.35 4.92 20151010 073309 15.62 4.95 20151010 073310 15.94 4.99 20151010 073311 16.29 5.02 20151010 073312 16.61 5.06 20151010 073313 17.05 5.11 20151010 073314 17.35 5.15 20151010 073316 17.44 5.18 20151010 073317 17.49 5.22 20151010 073318 17.52 5.26 20151010 073319 17.51 5.29 20151010 073320 17.43 5.32 20151010 073321 17.37 5.35 20151010 073322 17.34 5.38 20151010 073323 17.34 5.42 20151010 073324 17.38 5.46 20151010 073325 17.46 5.50 20151010 073326 17.57 5.52 20151010 073327 17.66 5.53 20151010 073328 17.71 5.54 20151010 073329 17.74 5.54 20151010 073330 17.72 5.54 20151010 073331 17.68 5.53 20151010 073332 17.78 5.54 20151010 073333 17.90 5.55 20151010 073334 18.05 5.57 20151010 073335 18.26 5.60 20151010 073336 18.48 5.63 20151010 073337 18.69 5.67 20151010 073338 18.88 5.70 20151010 073339 19.06 5.73 20151010 073340 19.23 5.77 20151010 073341 19.36 5.80 20151010 073342 19.46 5.82 20151010 073343 19.54 5.84 20151010 073344 19.47 5.82 20151010 073345 19.35 5.79 20151010 073346 19.33 5.77 20151010 073347 19.36 5.75 20151010 073348 19.37 5.73 20151010 073349 19.36 5.71 20151010 073350 19.28 5.68 20151010 073351 19.22 5.66 20151010 073352 19.13 5.64 20151010 073353 19.04 5.61 20151010 073354 18.91 5.59 20151010 073355 18.76 5.57 20151010 073356 19.08 5.60 20151010 073357 19.37 5.63 20151010 073358 19.64 5.65 20151010 073359 19.88 5.68 20151010 073400 20.13 5.70 20151010 073401 20.32 5.72 20151010 073402 20.49 5.73 20151010 073403 20.65 5.75 20151010 073404 20.76 5.76 20151010 073405 20.86 5.77 20151010 073407 20.85 5.77 20151010 073408 20.85 5.77 20151010 073409 20.85 5.77 20151010 073410 20.88 5.76 20151010 073411 20.96 5.75 20151010 073412 21.05 5.74 20151010 073413 21.17 5.72 20151010 073414 21.33 5.70 20151010 073415 21.50 5.68 20151010 073416 21.60 5.67 20151010 073417 21.58 5.65 20151010 073418 21.53 5.64 20151010 073419 21.42 5.63 20151010 073420 21.22 5.61 20151010 073422 20.65 5.61 20151010 073425 19.81 5.60 20151010 073426 19.62 5.61 20151010 073427 19.40 5.61 20151010 073428 19.14 5.61 20151010 073429 18.87 5.61 20151010 073430 18.55 5.60 20151010 073431 18.23 5.59 20151010 073432 17.85 5.58 20151010 073433 17.51 5.55 20151010 073434 17.30 5.53 20151010 073435 17.32 5.51 20151010 073436 17.32 5.49 20151010 073437 17.25 5.47 20151010 073438 17.14 5.45 20151010 073439 16.97 5.42 20151010 073440 16.74 5.39 20151010 073441 16.46 5.36 20151010 073442 16.14 5.33 20151010 073443 15.78 5.30 20151010 073444 15.54 5.29 20151010 073445 15.30 5.29 20151010 073446 14.98 5.27 20151010 073447 14.64 5.25 20151010 073448 14.29 5.22 20151010 073449 13.95 5.19 20151010 073450 13.59 5.15 20151010 073451 13.27 5.10 20151010 073452 12.95 5.05 20151010 073453 12.68 4.99 20151010 073454 12.52 4.92 20151010 073455 12.54 4.86 20151010 073457 12.70 4.79 20151010 073458 13.01 4.71 20151010 073459 13.58 4.61 20151010 073500 14.41 4.50 20151010 073501 15.30 4.38 20151010 073502 16.19 4.27 20151010 073503 17.01 4.15 20151010 073504 17.70 4.03 20151010 073505 18.46 3.91 20151010 073506 19.18 3.79 20151010 073507 19.87 3.67 20151010 073508 20.52 3.55 20151010 073509 21.13 3.43 20151010 073510 21.55 3.30 20151010 073511 20.97 3.13 20151010 073512 20.15 2.96 20151010 073513 19.50 2.83 20151010 073514 18.71 2.66 20151010 073515 17.93 2.49 20151010 073516 17.16 2.32 20151010 073517 16.41 2.16 20151010 073518 15.67 2.00 20151010 073524 12.40 1.08 20151010 073525 11.75 1.01 20151010 073526 10.91 0.94 20151010 074615 12.86 1.59 20151010 074616 14.63 1.61 20151010 074617 16.31 1.68 20151010 074618 17.65 1.86 20151010 074619 19.08 2.06 20151010 074626 23.40 1.58 20151010 074627 22.68 1.43 20151010 074628 22.44 1.29 20151010 074629 22.58 1.18 20151010 074630 21.55 1.21 20151010 074631 20.11 1.30 20151010 074632 18.68 1.39 20151010 074633 17.11 1.47 20151010 074634 16.01 1.58 20151010 074635 15.26 1.72 20151010 074636 14.60 1.86 20151010 074637 13.54 2.00 20151010 074638 12.95 2.12 20151010 074639 13.78 2.22 20151010 074640 14.48 2.31 20151010 074641 15.09 2.39 20151010 074642 15.41 2.47 20151010 074643 16.16 2.49 20151010 074644 16.89 2.48 20151010 074645 17.52 2.46 20151010 074646 17.98 2.44 20151010 074647 18.32 2.44 20151010 074648 18.46 2.45 20151010 074649 18.24 2.46 20151010 074650 17.75 2.47 20151010 074651 17.22 2.48 20151010 074652 15.91 2.48 20151010 074653 14.67 2.49 20151010 074655 13.51 2.50 20151010 074656 12.40 2.51 20151010 074657 11.80 2.53 20151010 074658 11.07 2.53 20151010 074659 10.37 2.54 20151010 074700 9.69 2.54 20151010 074701 9.10 2.54 20151010 074702 8.92 2.56 20151010 074703 8.74 2.58 20151010 074704 8.58 2.61 20151010 074705 8.44 2.63 20151010 074706 8.18 2.63 20151010 074707 7.86 2.60 20151010 074708 7.61 2.57 20151010 074709 7.43 2.54 20151010 074710 7.34 2.51 20151010 074711 7.39 2.51 20151010 074712 7.44 2.52 20151010 074713 7.34 2.51 20151010 074714 7.38 2.51 20151010 074715 7.38 2.54 20151010 074716 7.37 2.59 20151010 074717 7.38 2.63 20151010 074718 7.40 2.66 20151010 074719 7.43 2.69 20151010 074720 7.61 2.64 20151010 074721 7.81 2.58 20151010 074722 7.97 2.53 20151010 074723 8.18 2.48 20151010 074724 8.21 2.46 20151010 074725 7.91 2.47 20151010 074726 7.65 2.49 20151010 074727 7.40 2.49 20151010 074728 7.21 2.50 20151010 074729 7.09 2.49 20151010 074730 6.94 2.46 20151010 074731 6.76 2.44 20151010 074732 6.45 2.41 20151010 074733 6.16 2.39 20151010 074734 5.89 2.37 20151010 074735 5.66 2.35 20151010 074736 5.42 2.32 20151010 074737 5.31 2.30 20151010 074738 5.29 2.30 20151010 074739 5.32 2.33 20151010 074740 5.35 2.38 20151010 074741 5.38 2.41 20151010 074742 5.43 2.44 20151010 074743 5.33 2.45 20151010 074744 5.18 2.44 20151010 074746 5.12 2.42 20151010 074747 5.10 2.41 20151010 074748 5.16 2.40 20151010 074749 5.24 2.40 20151010 074750 5.20 2.39 20151010 074751 5.10 2.39 20151010 074752 4.93 2.37 20151010 074753 4.71 2.36 20151010 074754 4.74 2.35 20151010 074755 4.74 2.35 20151010 074756 4.58 2.35 20151010 074757 4.44 2.35 20151010 074758 4.31 2.36 20151010 074759 4.79 2.34 20151010 074800 5.39 2.32 20151010 074801 5.97 2.30 20151010 074802 6.52 2.28 20151010 074803 6.90 2.27 20151010 074804 7.08 2.29 20151010 074805 7.21 2.30 20151010 074806 7.43 2.32 20151010 074807 7.60 2.33 20151010 074808 7.88 2.34 20151010 074809 8.18 2.33 20151010 074810 8.58 2.33 20151010 074811 9.00 2.33 20151010 074812 9.49 2.34 20151010 074813 9.82 2.34 20151010 074814 9.64 2.32 20151010 074815 9.48 2.31 20151010 074816 9.32 2.30 20151010 074817 9.19 2.29 20151010 074818 9.01 2.28 20151010 074819 8.76 2.28 20151010 074820 8.61 2.27 20151010 074821 8.49 2.26 20151010 074822 8.40 2.24 20151010 074823 8.35 2.22 20151010 074824 8.32 2.16 20151010 074825 8.37 2.11 20151010 074826 8.50 2.07 20151010 074827 8.75 2.03 20151010 074828 9.10 2.00 20151010 074829 9.09 1.94 20151010 074830 9.16 1.88 20151010 074831 9.28 1.82 20151010 074832 9.38 1.75 20151010 074833 9.61 1.67 20151010 074834 8.99 1.64 20151010 074836 8.19 1.61 20151010 074837 7.43 1.58 20151010 074838 6.72 1.54 20151010 074839 6.24 1.51 20151010 074840 5.57 1.55 20151010 074841 4.72 1.63 20151010 074842 4.10 1.71 20151010 074843 3.77 1.77 20151010 074844 3.69 1.84 20151010 074845 3.82 1.89 20151010 074846 3.71 1.94 20151010 074847 3.86 1.98 20151010 074848 4.34 2.03 20151010 074849 5.28 2.10 20151010 074932 7.90 1.54 20151010 074933 9.24 1.47 20151010 074934 10.93 1.44 20151010 074935 12.63 1.42 20151010 074936 14.24 1.41 20151010 074937 14.80 1.41 20151010 074938 15.51 1.43 20151010 074939 16.28 1.45 20151010 074940 17.18 1.49 20151010 074941 18.55 1.56 20151010 075003 60.93 -3.86 20151010 075004 66.00 -4.26 20151010 075005 70.87 -4.67 20151010 075007 69.90 -4.17 20151010 075008 66.04 -3.56 20151010 075009 62.39 -2.98 20151010 075010 58.12 -2.31 20151010 075011 55.08 -1.81 20151010 075013 48.01 -0.58 20151010 075014 44.35 0.12 20151010 075015 41.70 0.76 20151010 075017 40.00 1.41 20151010 075018 39.79 1.90 20151010 075019 39.56 2.28 20151010 075020 38.30 2.65 20151010 075021 37.05 2.93 20151010 075022 35.85 3.22 20151010 075023 34.33 3.52 20151010 075024 33.27 3.77 20151010 075025 31.91 4.02 20151010 075026 30.97 4.21 20151010 075027 29.75 4.33 20151010 075028 28.79 4.44 20151010 075029 28.47 4.54 20151010 075030 28.36 4.64 20151010 075031 28.65 4.73 20151010 075032 28.98 4.82 20151010 075033 29.13 4.91 20151010 075034 28.98 4.96 20151010 075035 28.77 5.01 20151010 075036 28.65 5.06 20151010 075037 28.44 5.10 20151010 075038 28.34 5.15 20151010 075039 28.17 5.18 20151010 075040 28.01 5.21 20151010 075041 27.77 5.23 20151010 075042 27.64 5.26 20151010 075043 27.52 5.28 20151010 075044 27.38 5.30 20151010 075045 27.31 5.32 20151010 075046 27.22 5.34 20151010 075047 27.01 5.32 20151010 075048 26.75 5.30 20151010 075049 26.46 5.28 20151010 075050 26.20 5.26 20151010 075051 25.87 5.25 20151010 075052 25.57 5.24 20151010 075053 25.22 5.24 20151010 075054 25.01 5.26 20151010 075055 24.74 5.28 20151010 075056 24.55 5.30 20151010 075057 24.29 5.31 20151010 075058 24.09 5.32 20151010 075059 23.83 5.32 20151010 075100 23.65 5.31 20151010 075101 23.46 5.29 20151010 075102 23.43 5.26 20151010 075103 23.49 5.23 20151010 075105 23.56 5.17 20151010 075106 23.57 5.14 20151010 075108 23.43 5.13 20151010 075109 23.12 5.13 20151010 075110 22.81 5.13 20151010 075111 22.50 5.13 20151010 075112 22.19 5.12 20151010 075113 21.87 5.11 20151010 075114 21.54 5.10 20151010 075115 21.25 5.08 20151010 075116 21.06 5.07 20151010 075117 20.80 5.04 20151010 075118 20.50 5.01 20151010 075119 20.24 4.99 20151010 075120 19.97 4.95 20151010 075121 19.71 4.91 20151010 075122 19.46 4.87 20151010 075123 19.12 4.79 20151010 075124 18.78 4.71 20151010 075125 18.49 4.64 20151010 075126 18.22 4.56 20151010 075127 17.99 4.47 20151010 075128 17.80 4.40 20151010 075129 17.67 4.32 20151010 075130 17.55 4.23 20151010 075131 17.60 4.17 20151010 075132 17.71 4.11 20151010 075133 17.83 4.03 20151010 075134 17.96 3.96 20151010 075135 18.02 3.89 20151010 075136 18.13 3.81 20151010 075137 18.24 3.73 20151010 075138 18.20 3.65 20151010 075139 18.26 3.57 20151010 075140 18.39 3.49 20151010 075141 18.52 3.41 20151010 075142 18.60 3.34 20151010 075143 18.82 3.28 20151010 075144 18.87 3.20 20151010 075145 18.76 3.11 20151010 075146 18.61 3.02 20151010 075147 18.50 2.93 20151010 075148 18.36 2.83 20151010 075149 18.22 2.74 20151010 075150 18.10 2.66 20151010 075151 17.97 2.58 20151010 075152 17.84 2.50 20151010 075153 17.66 2.41 20151010 075154 17.49 2.31 20151010 075155 17.36 2.23 20151010 075156 17.25 2.13 20151010 075157 17.23 2.04 20151010 075159 17.30 1.95 20151010 075200 17.42 1.87 20151010 075201 17.47 1.82 20151010 075202 17.47 1.77 20151010 075203 17.49 1.73 20151010 075204 17.48 1.69 20151010 075205 17.41 1.65 20151010 075206 17.34 1.61 20151010 075207 17.21 1.57 20151010 075208 17.05 1.53 20151010 075209 16.99 1.50 20151010 075210 17.00 1.50 20151010 075211 17.04 1.51 20151010 075212 17.15 1.54 20151010 075213 17.21 1.56 20151010 075214 17.34 1.59 20151010 075215 17.47 1.61 20151010 075216 17.61 1.64 20151010 075217 17.72 1.67 20151010 075218 17.85 1.70 20151010 075219 17.98 1.73 20151010 075220 18.11 1.76 20151010 075221 18.18 1.79 20151010 075222 18.31 1.82 20151010 075223 18.45 1.85 20151010 075224 18.51 1.88 20151010 075225 18.37 1.90 20151010 075226 18.13 1.92 20151010 075227 17.93 1.93 20151010 075228 17.76 1.95 20151010 075229 17.63 1.96 20151010 075230 17.52 1.96 20151010 075231 17.44 1.97 20151010 075232 17.37 1.97 20151010 075233 17.35 1.97 20151010 075234 17.53 1.98 20151010 075235 17.73 1.99 20151010 075236 17.96 2.00 20151010 075237 18.06 2.02 20151010 075238 17.96 2.03 20151010 075239 17.83 2.04 20151010 075240 17.67 2.05 20151010 075241 17.47 2.06 20151010 075242 17.25 2.08 20151010 075243 17.09 2.09 20151010 075244 16.99 2.10 20151010 075245 16.93 2.11 20151010 075246 16.94 2.12 20151010 075247 17.01 2.14 20151010 075249 17.14 2.15 20151010 075250 17.33 2.16 20151010 075251 17.35 2.16 20151010 075252 17.10 2.15 20151010 075253 16.81 2.14 20151010 075254 16.52 2.13 20151010 075255 16.26 2.12 20151010 075256 15.98 2.12 20151010 075257 15.70 2.12 20151010 075258 15.43 2.12 20151010 075259 15.19 2.13 20151010 075300 14.93 2.13 20151010 075301 14.67 2.15 20151010 075302 14.43 2.16 20151010 075303 14.22 2.18 20151010 075304 14.07 2.20 20151010 075305 13.88 2.22 20151010 075306 13.69 2.25 20151010 075307 13.51 2.27 20151010 075308 13.30 2.31 20151010 075309 13.11 2.34 20151010 075310 12.89 2.36 20151010 075311 12.68 2.39 20151010 075312 12.50 2.42 20151010 075313 12.31 2.44 20151010 075314 12.15 2.47 20151010 075315 11.97 2.50 20151010 075316 11.83 2.50 20151010 075317 11.67 2.50 20151010 075318 11.57 2.50 20151010 075319 11.59 2.48 20151010 075320 11.61 2.48 20151010 075321 11.63 2.47 20151010 075322 11.66 2.47 20151010 075323 11.69 2.47 20151010 075324 11.73 2.48 20151010 075325 11.77 2.48 20151010 075326 11.81 2.49 20151010 075327 11.86 2.50 20151010 075328 11.43 2.50 20151010 075329 10.95 2.50 20151010 075330 10.51 2.49 20151010 075331 10.17 2.49 20151010 075332 9.86 2.48 20151010 075333 9.62 2.48 20151010 075334 9.43 2.48 20151010 075335 9.28 2.47 20151010 075336 9.17 2.47 20151010 075337 9.08 2.46 20151010 075338 8.95 2.46 20151010 075340 8.80 2.45 20151010 075341 8.61 2.45 20151010 075342 8.45 2.45 20151010 075343 8.30 2.44 20151010 075344 8.19 2.44 20151010 075345 8.10 2.44 20151010 075346 8.05 2.43 20151010 075347 8.04 2.43 20151010 075348 8.13 2.41 20151010 075349 8.28 2.39 20151010 075350 8.47 2.37 20151010 075351 8.74 2.35 20151010 075352 9.03 2.33 20151010 075353 9.33 2.31 20151010 075354 9.59 2.29 20151010 075355 9.79 2.27 20151010 075356 9.97 2.25 20151010 075357 10.11 2.24 20151010 075358 10.22 2.24 20151010 075359 10.33 2.25 20151010 075400 10.43 2.26 20151010 075401 10.52 2.27 20151010 075402 10.59 2.28 20151010 075403 10.65 2.30 20151010 075404 10.70 2.32 20151010 075405 10.86 2.33 20151010 075406 11.06 2.35 20151010 075407 11.28 2.35 20151010 075408 11.62 2.34 20151010 075409 11.92 2.33 20151010 075410 12.23 2.32 20151010 075411 12.48 2.32 20151010 075412 12.70 2.31 20151010 075413 12.90 2.31 20151010 075414 13.08 2.32 20151010 075415 13.22 2.32 20151010 075416 13.34 2.33 20151010 075417 13.43 2.34 20151010 075418 13.51 2.37 20151010 075419 13.56 2.38 20151010 075420 13.60 2.40 20151010 075421 13.62 2.41 20151010 075422 13.62 2.41 20151010 075423 13.58 2.41 20151010 075424 13.53 2.40 20151010 075425 13.46 2.39 20151010 075426 13.38 2.37 20151010 075427 13.24 2.35 20151010 075428 13.23 2.35 20151010 075430 13.37 2.38 20151010 075431 13.50 2.40 20151010 075432 13.66 2.42 20151010 075433 13.80 2.45 20151010 075434 13.95 2.46 20151010 075435 14.07 2.48 20151010 075436 14.23 2.49 20151010 075437 14.38 2.50 20151010 075438 14.53 2.51 20151010 075439 14.62 2.51 20151010 075440 14.46 2.52 20151010 075441 14.24 2.51 20151010 075442 14.00 2.50 20151010 075443 13.74 2.49 20151010 075444 13.51 2.48 20151010 075445 13.33 2.47 20151010 075446 13.14 2.45 20151010 075447 12.97 2.44 20151010 075448 12.84 2.43 20151010 075449 12.70 2.41 20151010 075450 12.64 2.40 20151010 075451 12.59 2.38 20151010 075452 12.53 2.37 20151010 075453 12.27 2.36 20151010 075454 11.89 2.35 20151010 075455 11.49 2.35 20151010 075456 10.93 2.34 20151010 075457 10.45 2.34 20151010 075458 9.91 2.33 20151010 075459 9.37 2.33 20151010 075500 8.65 2.32 20151010 075501 8.11 2.31 20151010 075502 7.68 2.31 20151010 075503 7.21 2.30 20151010 075504 6.94 2.30 20151010 075505 6.81 2.31 20151010 075506 6.67 2.32 20151010 075507 6.57 2.33 20151010 075508 6.50 2.34 20151010 075509 6.35 2.36 20151010 075510 6.29 2.37 20151010 075511 6.14 2.39 20151010 075512 6.13 2.40 20151010 075513 6.15 2.43 20151010 075514 6.20 2.46 20151010 075515 6.42 2.49 20151010 075516 6.72 2.52 20151010 075517 7.16 2.54 20151010 075518 7.65 2.57 20151010 075519 8.07 2.59 20151010 075521 8.60 2.61 20151010 075522 9.02 2.62 20151010 075523 9.44 2.64 20151010 075524 9.96 2.65 20151010 075525 10.16 2.66 20151010 075526 10.38 2.67 20151010 075527 10.57 2.68 20151010 075528 10.74 2.68 20151010 075529 10.91 2.70 20151010 075530 11.09 2.71 20151010 075531 11.31 2.72 20151010 075532 11.57 2.73 20151010 075533 11.82 2.74 20151010 075534 12.16 2.75 20151010 075535 12.46 2.76 20151010 075536 12.76 2.78 20151010 075537 13.06 2.80 20151010 075538 13.31 2.83 20151010 075539 13.64 2.86 20151010 075540 13.74 2.89 20151010 075541 13.80 2.91 20151010 075542 13.89 2.94 20151010 075543 14.00 2.97 20151010 075544 14.16 3.00 20151010 075545 14.32 3.03 20151010 075546 14.49 3.05 20151010 075547 14.70 3.08 20151010 075548 14.90 3.10 20151010 075549 15.05 3.11 20151010 075550 15.17 3.11 20151010 075551 15.14 3.10 20151010 075552 14.94 3.09 20151010 075553 14.72 3.08 20151010 075554 14.41 3.07 20151010 075555 14.14 3.05 20151010 075556 13.77 3.04 20151010 075557 13.45 3.02 20151010 075558 13.04 3.01 20151010 075559 12.66 2.99 20151010 075600 12.31 2.98 20151010 075601 12.01 2.98 20151010 075602 11.81 2.98 20151010 075603 11.82 2.98 20151010 075604 11.89 2.98 20151010 075605 11.98 2.98 20151010 075606 12.13 2.99 20151010 075607 12.30 3.00 20151010 075608 12.51 3.01 20151010 075609 12.74 3.02 20151010 075610 13.00 3.04 20151010 075612 13.29 3.05 20151010 075613 13.60 3.07 20151010 075614 13.62 3.10 20151010 075615 13.51 3.13 20151010 075616 13.42 3.16 20151010 075617 13.36 3.19 20151010 075618 13.32 3.22 20151010 075619 13.32 3.25 20151010 075620 13.34 3.27 20151010 075621 13.39 3.29 20151010 075622 13.46 3.31 20151010 075623 13.57 3.33 20151010 075624 13.68 3.35 20151010 075625 13.85 3.36 20151010 075626 14.02 3.39 20151010 075627 14.17 3.42 20151010 075628 14.33 3.46 20151010 075629 14.44 3.50 20151010 075630 14.55 3.53 20151010 075631 14.62 3.57 20151010 075632 14.68 3.61 20151010 075633 14.71 3.64 20151010 075634 14.72 3.68 20151010 075635 14.70 3.72 20151010 075636 14.67 3.75 20151010 075637 14.68 3.79 20151010 075638 14.78 3.83 20151010 075639 14.87 3.86 20151010 075640 15.07 3.88 20151010 075641 15.21 3.90 20151010 075642 15.37 3.91 20151010 075643 15.47 3.93 20151010 075644 15.58 3.95 20151010 075645 15.64 3.96 20151010 075646 15.72 3.98 20151010 075647 15.76 4.00 20151010 075648 15.74 4.01 20151010 075649 15.70 4.01 20151010 075650 15.67 4.02 20151010 075651 15.63 4.02 20151010 075652 15.57 4.02 20151010 075653 15.57 4.03 20151010 075654 15.60 4.05 20151010 075655 15.65 4.06 20151010 075656 15.71 4.08 20151010 075657 15.80 4.10 20151010 075658 15.89 4.12 20151010 075659 15.99 4.14 20151010 075700 16.05 4.17 20151010 075702 16.10 4.20 20151010 075703 16.15 4.23 20151010 075704 16.20 4.26 20151010 075705 16.25 4.29 20151010 075706 16.30 4.32 20151010 075707 16.30 4.35 20151010 075708 16.16 4.37 20151010 075709 15.97 4.39 20151010 075710 15.83 4.41 20151010 075711 15.55 4.42 20151010 075712 15.21 4.43 20151010 075713 14.92 4.45 20151010 075714 14.66 4.46 20151010 075715 14.45 4.48 20151010 075716 14.25 4.50 20151010 075717 14.12 4.52 20151010 075718 14.04 4.54 20151010 075719 13.99 4.57 20151010 075720 13.99 4.59 20151010 075721 14.03 4.61 20151010 075722 14.08 4.62 20151010 075723 14.12 4.62 20151010 075724 14.17 4.61 20151010 075725 14.21 4.62 20151010 075726 14.25 4.62 20151010 075727 14.29 4.62 20151010 075728 14.34 4.63 20151010 075729 14.39 4.64 20151010 075730 14.44 4.65 20151010 075731 14.49 4.66 20151010 075732 14.55 4.67 20151010 075733 14.54 4.69 20151010 075734 14.42 4.71 20151010 075735 14.30 4.72 20151010 075736 14.06 4.74 20151010 075737 13.86 4.76 20151010 075738 13.68 4.77 20151010 075739 13.52 4.79 20151010 075740 13.38 4.80 20151010 075741 13.26 4.82 20151010 075742 13.15 4.84 20151010 075743 13.08 4.85 20151010 075744 13.04 4.84 20151010 075745 13.02 4.82 20151010 075746 12.99 4.81 20151010 075747 12.97 4.79 20151010 075748 12.95 4.77 20151010 075749 12.93 4.76 20151010 075750 12.91 4.75 20151010 075751 12.87 4.73 20151010 075753 12.82 4.72 20151010 075754 12.78 4.71 20151010 075755 12.74 4.71 20151010 075756 12.67 4.69 20151010 075757 12.57 4.67 20151010 075758 12.44 4.64 20151010 075759 12.33 4.62 20151010 075800 12.18 4.59 20151010 075801 12.00 4.56 20151010 075802 11.84 4.53 20151010 075803 11.64 4.50 20151010 075804 11.43 4.46 20151010 075805 11.20 4.43 20151010 075806 11.03 4.38 20151010 075807 10.93 4.34 20151010 075808 10.83 4.30 20151010 075809 10.77 4.26 20151010 075810 10.76 4.23 20151010 075811 10.76 4.20 20151010 075812 10.80 4.18 20151010 075813 10.86 4.15 20151010 075814 10.99 4.13 20151010 075815 11.12 4.12 20151010 075816 11.29 4.11 20151010 075817 11.50 4.11 20151010 075818 11.54 4.11 20151010 075819 11.52 4.11 20151010 075820 11.47 4.12 20151010 075821 11.36 4.11 20151010 075822 11.19 4.10 20151010 075823 11.05 4.09 20151010 075824 10.92 4.07 20151010 075825 10.80 4.05 20151010 075826 10.72 4.03 20151010 075827 10.66 4.01 20151010 075828 10.73 4.00 20151010 075829 10.93 4.01 20151010 075830 11.23 4.02 20151010 075831 11.57 4.04 20151010 075832 11.86 4.05 20151010 075833 12.27 4.07 20151010 075834 12.70 4.09 20151010 075835 13.07 4.11 20151010 075836 13.55 4.13 20151010 075837 14.07 4.17 20151010 075838 14.48 4.20 20151010 075839 14.67 4.22 20151010 075840 14.67 4.23 20151010 075841 14.71 4.23 20151010 075842 14.75 4.24 20151010 075844 14.81 4.24 20151010 075845 14.89 4.25 20151010 075846 14.99 4.26 20151010 075847 15.12 4.26 20151010 075848 15.25 4.27 20151010 075849 15.46 4.28 20151010 075850 15.65 4.29 20151010 075851 15.24 4.28 20151010 075852 14.67 4.27 20151010 075853 14.06 4.26 20151010 075854 13.47 4.25 20151010 075855 12.75 4.25 20151010 075856 12.06 4.25 20151010 075857 11.52 4.25 20151010 075858 10.86 4.26 20151010 075859 10.22 4.26 20151010 075900 9.73 4.27 20151010 075901 9.18 4.27 20151010 075902 8.84 4.27 20151010 075903 8.49 4.26 20151010 075904 8.20 4.25 20151010 075905 7.83 4.24 20151010 075906 7.46 4.22 20151010 075907 7.17 4.20 20151010 075908 6.80 4.18 20151010 075909 6.44 4.15 20151010 075910 6.25 4.13 20151010 075911 6.04 4.10 20151010 075912 6.09 4.10 20151010 075913 6.27 4.12 20151010 075914 6.48 4.13 20151010 075915 6.67 4.14 20151010 075916 6.86 4.15 20151010 075917 7.02 4.16 20151010 075918 7.20 4.17 20151010 075919 7.37 4.17 20151010 075920 7.51 4.18 20151010 075921 7.68 4.18 20151010 075922 7.85 4.18 20151010 075923 7.93 4.17 20151010 075924 8.02 4.16 20151010 075925 8.13 4.16 20151010 075926 8.25 4.15 20151010 075927 8.27 4.15 20151010 075928 8.28 4.15 20151010 075929 8.28 4.15 20151010 075930 8.28 4.14 20151010 075931 8.25 4.13 20151010 075932 8.22 4.13 20151010 075934 8.11 4.11 20151010 075935 7.93 4.09 20151010 075936 7.74 4.07 20151010 075937 7.57 4.05 20151010 075938 7.41 4.03 20151010 075939 7.29 4.01 20151010 075940 7.15 3.99 20151010 075941 7.03 3.97 20151010 075942 6.91 3.95 20151010 075943 6.83 3.93 20151010 075944 6.74 3.90 20151010 075945 6.81 3.88 20151010 075946 6.88 3.86 20151010 075947 6.96 3.84 20151010 075948 7.03 3.81 20151010 075949 7.09 3.78 20151010 075950 7.13 3.75 20151010 075951 7.17 3.72 20151010 075952 7.21 3.68 20151010 075953 7.23 3.65 20151010 075954 7.24 3.61 20151010 075955 7.19 3.57 20151010 075956 6.92 3.53 20151010 075957 6.65 3.50 20151010 075958 6.42 3.47 20151010 075959 6.13 3.44 20151010 080000 5.83 3.41 20151010 080001 5.52 3.38 20151010 080002 5.30 3.35 20151010 080003 5.09 3.32 20151010 080004 4.94 3.29 20151010 080005 4.86 3.25 20151010 080006 4.83 3.22 20151010 080007 4.75 3.18 20151010 080008 4.63 3.14 20151010 080009 4.53 3.10 20151010 080010 4.45 3.06 20151010 080011 4.33 3.02 20151010 080012 4.19 2.98 20151010 080013 4.02 2.95 20151010 080014 3.90 2.91 20151010 080015 3.72 2.87 20151010 080016 3.56 2.84 20151010 080017 3.51 2.81 20151010 080018 3.47 2.79 20151010 080019 3.42 2.77 20151010 080020 3.41 2.76 20151010 080021 3.44 2.74 20151010 080022 3.46 2.73 20151010 080023 3.51 2.72 20151010 080025 3.58 2.70 20151010 080026 3.65 2.69 20151010 080027 3.71 2.68 20151010 080028 3.92 2.66 20151010 080029 4.23 2.63 20151010 080030 4.55 2.61 20151010 080031 4.85 2.58 20151010 080032 5.12 2.57 20151010 080033 5.43 2.54 20151010 080034 5.73 2.52 20151010 080035 6.01 2.50 20151010 080036 6.24 2.48 20151010 080037 6.50 2.46 20151010 080038 6.68 2.44 20151010 080039 6.67 2.39 20151010 080040 6.67 2.34 20151010 080041 6.68 2.31 20151010 080042 6.72 2.26 20151010 080043 6.77 2.22 20151010 080044 6.85 2.17 20151010 080045 6.91 2.14 20151010 080046 7.01 2.09 20151010 080047 7.13 2.05 20151010 080048 7.24 2.01 20151010 080049 7.03 2.00 20151010 080050 6.80 2.00 20151010 080051 6.47 2.00 20151010 080052 6.16 2.00 20151010 080053 5.85 2.00 20151010 080054 5.53 2.00 20151010 080055 5.30 2.00 20151010 080056 5.01 2.00 20151010 080057 4.71 2.00 20151010 080058 4.50 1.99 20151010 080059 4.42 1.98 20151010 080100 4.51 1.97 20151010 080101 4.59 1.95 20151010 080102 4.62 1.94 20151010 080103 4.67 1.92 20151010 080104 4.72 1.91 20151010 080105 4.71 1.90 20151010 080106 4.72 1.88 20151010 080107 4.70 1.86 20151010 080108 4.68 1.85 20151010 080109 4.67 1.83 20151010 080110 4.74 1.83 20151010 080111 4.84 1.84 20151010 080112 4.92 1.84 20151010 080113 5.02 1.85 20151010 080115 5.11 1.85 20151010 080116 5.20 1.86 20151010 080117 5.29 1.87 20151010 080118 5.42 1.89 20151010 080119 5.65 1.90 20151010 080120 5.89 1.91 20151010 080121 6.07 1.92 20151010 080122 6.32 1.93 20151010 080123 6.49 1.94 20151010 080124 6.70 1.95 20151010 080125 6.84 1.95 20151010 080126 6.99 1.95 20151010 080127 7.13 1.95 20151010 080128 7.22 1.95 20151010 080129 7.32 1.95 20151010 080130 7.37 1.95 20151010 080131 7.42 1.94 20151010 080132 7.35 1.95 20151010 080133 7.29 1.96 20151010 080134 7.22 1.97 20151010 080135 7.16 1.98 20151010 080136 7.09 1.99 20151010 080137 7.05 1.99 20151010 080138 6.99 2.01 20151010 080139 6.94 2.03 20151010 080140 6.88 2.05 20151010 080141 6.84 2.06 20151010 080142 6.75 2.08 20151010 080143 6.66 2.10 20151010 080144 6.58 2.12 20151010 080145 6.51 2.14 20151010 080146 6.48 2.16 20151010 080147 6.44 2.18 20151010 080148 6.45 2.19 20151010 080149 6.44 2.20 20151010 080150 6.44 2.22 20151010 080151 6.46 2.23 20151010 080152 6.67 2.21 20151010 080153 7.20 2.15 20151010 080154 7.63 2.11 20151010 080155 8.18 2.06 20151010 080156 8.73 2.01 20151010 080157 9.29 1.97 20151010 080158 9.87 1.93 20151010 080159 10.41 1.90 20151010 080200 10.79 1.87 20151010 080201 11.22 1.84 20151010 080202 11.59 1.81 20151010 080203 10.78 1.77 20151010 080204 10.05 1.72 20151010 080206 9.40 1.67 20151010 080207 8.94 1.63 20151010 080208 8.44 1.58 20151010 080209 8.09 1.53 20151010 080210 7.82 1.48 20151010 080211 7.74 1.42 20151010 080212 7.72 1.37 20151010 080213 7.93 1.31 20151010 080214 8.24 1.28 20151010 080215 8.64 1.25 20151010 080216 9.15 1.22 20151010 080217 9.60 1.18 20151010 080218 10.16 1.15 20151010 081022 8.15 1.03 20151010 081023 8.29 1.06 20151010 081024 8.46 1.08 20151010 081025 8.67 1.10 20151010 081026 8.88 1.11 20151010 081027 9.11 1.13 20151010 081028 9.37 1.14 20151010 081029 9.37 1.14 20151010 081030 9.36 1.14 20151010 081031 9.33 1.13 20151010 081032 9.29 1.13 20151010 081033 9.23 1.12 20151010 081034 9.15 1.12 20151010 081035 9.09 1.11 20151010 081036 8.99 1.11 20151010 081037 8.88 1.10 20151010 081038 8.74 1.10 20151010 081039 8.71 1.10 20151010 081040 8.73 1.11 20151010 081041 8.72 1.12 20151010 081042 8.74 1.13 20151010 081043 8.77 1.14 20151010 081044 8.82 1.15 20151010 081045 8.91 1.16 20151010 081046 8.97 1.18 20151010 081047 9.02 1.19 20151010 081049 9.07 1.21 20151010 081050 8.96 1.19 20151010 081051 8.84 1.18 20151010 081052 8.74 1.16 20151010 081053 8.67 1.15 20151010 081054 8.62 1.14 20151010 081055 8.59 1.13 20151010 081056 8.58 1.12 20151010 081057 8.59 1.11 20151010 081058 8.63 1.11 20151010 081059 8.69 1.10 20151010 081100 8.66 1.10 20151010 081101 8.63 1.11 20151010 081102 8.59 1.11 20151010 081103 8.53 1.12 20151010 081104 8.45 1.12 20151010 081105 8.35 1.12 20151010 081106 8.24 1.13 20151010 081107 8.12 1.13 20151010 081108 7.97 1.14 20151010 081109 7.83 1.14 20151010 081110 8.06 1.14 20151010 081111 8.31 1.15 20151010 081112 8.58 1.16 20151010 081113 8.87 1.16 20151010 081114 9.18 1.16 20151010 081115 9.47 1.16 20151010 081116 9.70 1.16 20151010 081117 9.92 1.16 20151010 081118 10.13 1.16 20151010 081119 10.38 1.16 20151010 081120 10.19 1.15 20151010 081121 10.01 1.13 20151010 081122 9.86 1.12 20151010 081123 9.75 1.11 20151010 081124 9.63 1.10 20151010 081125 9.54 1.10 20151010 081126 9.47 1.09 20151010 081127 9.42 1.09 20151010 081128 9.39 1.08 20151010 081129 9.39 1.08 20151010 081130 9.32 1.08 20151010 081131 9.26 1.07 20151010 081132 9.22 1.07 20151010 081133 9.16 1.06 20151010 081134 9.14 1.06 20151010 081135 9.14 1.05 20151010 081136 9.15 1.04 20151010 081137 9.13 1.03 20151010 081138 9.16 1.02 20151010 081140 9.21 1.01 20151010 081141 9.14 0.99 20151010 081142 9.05 0.98 20151010 081143 8.92 0.96 20151010 081144 8.81 0.95 20151010 081145 8.72 0.94 20151010 081146 8.64 0.93 20151010 081147 8.57 0.92 20151010 081148 8.46 0.92 20151010 081149 8.40 0.92 20151010 081150 8.35 0.92 20151010 081151 8.29 0.94 20151010 081152 8.17 0.94 20151010 081153 8.08 0.95 20151010 081154 7.96 0.96 20151010 081155 7.83 0.97 20151010 081156 7.68 0.97 20151010 081157 7.50 0.97 20151010 081158 7.32 0.97 20151010 081159 7.12 0.96 20151010 081200 6.91 0.96 20151010 081201 6.83 0.96 20151010 081202 6.77 0.96 20151010 081203 6.69 0.95 20151010 081204 6.61 0.95 20151010 081205 6.53 0.95 20151010 081206 6.46 0.95 20151010 081207 6.37 0.95 20151010 081208 6.27 0.95 20151010 081209 6.18 0.95 20151010 081210 6.11 0.95 20151010 081211 6.17 0.95 20151010 081212 6.29 0.95 20151010 081213 6.48 0.95 20151010 081214 6.65 0.95 20151010 081215 6.77 0.95 20151010 081216 6.92 0.95 20151010 081217 7.07 0.95 20151010 081218 7.20 0.95 20151010 081219 7.31 0.95 20151010 081220 7.38 0.95 20151010 081221 7.43 0.94 20151010 081222 7.48 0.94 20151010 081223 7.54 0.93 20151010 081224 7.60 0.92 20151010 081225 7.63 0.92 20151010 081226 7.70 0.91 20151010 081227 7.78 0.89 20151010 081228 7.86 0.88 20151010 081229 7.90 0.87 20151010 081231 7.99 0.85 20151010 081232 8.03 0.85 20151010 081233 8.05 0.84 20151010 081234 8.07 0.83 20151010 081235 8.05 0.83 20151010 081236 8.04 0.82 20151010 081237 8.02 0.82 20151010 081238 7.99 0.81 20151010 081239 7.96 0.81 20151010 081240 7.90 0.81 20151010 081241 7.88 0.82 20151010 081242 7.99 0.84 20151010 081243 8.11 0.86 20151010 081244 8.23 0.87 20151010 081245 8.35 0.89 20151010 081246 8.47 0.90 20151010 081247 8.58 0.91 20151010 081248 8.70 0.91 20151010 081249 8.82 0.92 20151010 081250 8.93 0.92 20151010 081251 9.01 0.92 20151010 081252 8.93 0.92 20151010 081253 8.86 0.91 20151010 081254 8.80 0.91 20151010 081255 8.74 0.91 20151010 081256 8.69 0.90 20151010 081257 8.65 0.90 20151010 081258 8.60 0.90 20151010 081259 8.57 0.89 20151010 081300 8.54 0.89 20151010 081301 8.50 0.89 20151010 081302 8.39 0.89 20151010 081303 8.28 0.91 20151010 081304 8.18 0.92 20151010 081305 8.10 0.93 20151010 081306 8.03 0.94 20151010 081307 7.97 0.95 20151010 081308 7.94 0.97 20151010 081309 7.90 0.99 20151010 081310 7.86 1.00 20151010 081311 7.85 1.00 20151010 081312 7.94 1.00 20151010 081313 8.06 1.00 20151010 081314 8.17 1.00 20151010 081315 8.29 1.01 20151010 081316 8.42 1.01 20151010 081317 8.56 1.01 20151010 081318 8.73 1.02 20151010 081319 8.89 1.02 20151010 081321 9.07 1.03 20151010 081322 9.23 1.04 20151010 081323 9.26 1.04 20151010 081324 9.31 1.04 20151010 081325 9.38 1.04 20151010 081326 9.48 1.05 20151010 081327 9.60 1.05 20151010 081328 9.70 1.05 20151010 081329 9.86 1.05 20151010 081330 10.03 1.05 20151010 081331 10.22 1.05 20151010 081332 10.36 1.05 20151010 081333 10.15 1.04 20151010 081334 9.99 1.02 20151010 081335 9.81 1.00 20151010 081336 9.63 0.99 20151010 081338 9.20 0.95 20151010 081342 8.51 0.88 20151010 081344 8.28 0.88 20151010 081345 8.17 0.88 20151010 081346 8.06 0.89 20151010 081347 7.95 0.89 20151010 081349 7.71 0.89 20151010 081350 7.60 0.89 20151010 081351 7.49 0.89 20151010 081352 7.40 0.89 20151010 081353 7.40 0.88 20151010 081354 7.42 0.88 20151010 081357 7.47 0.87 20151010 081358 7.47 0.87 20151010 081359 7.49 0.87 20151010 081400 7.51 0.88 20151010 081401 7.52 0.88 20151010 081402 7.55 0.89 20151010 081403 7.59 0.88 20151010 081404 7.60 0.87 20151010 081405 7.64 0.86 20151010 081406 7.68 0.86 20151010 081407 7.71 0.86 20151010 081408 7.75 0.86 20151010 081409 7.78 0.85 20151010 081410 7.81 0.86 20151010 081412 7.84 0.86 20151010 081413 7.88 0.87 20151010 081414 7.96 0.89 20151010 081415 8.02 0.90 20151010 081416 8.08 0.92 20151010 081417 8.13 0.93 20151010 081418 8.16 0.94 20151010 081419 8.19 0.95 20151010 081420 8.20 0.96 20151010 081421 8.22 0.96 20151010 081422 8.21 0.96 20151010 081423 8.16 0.96 20151010 081424 7.99 0.95 20151010 081425 7.84 0.95 20151010 081426 7.73 0.95 20151010 081427 7.62 0.95 20151010 081428 7.54 0.95 20151010 081429 7.48 0.95 20151010 081430 7.45 0.95 20151010 081432 7.42 0.95 20151010 081433 7.40 0.96 20151010 081434 7.14 0.94 20151010 081435 6.87 0.93 20151010 081436 6.60 0.91 20151010 081437 6.34 0.90 20151010 081438 6.10 0.88 20151010 081439 5.87 0.87 20151010 081440 5.65 0.86 20151010 081441 5.45 0.84 20151010 081442 5.26 0.83 20151010 081443 5.08 0.83 20151010 081444 5.06 0.82 20151010 081445 5.04 0.82 20151010 081446 5.03 0.82 20151010 081447 5.03 0.81 20151010 081448 5.04 0.81 20151010 081449 5.02 0.81 20151010 081450 5.04 0.82 20151010 081451 5.07 0.82 20151010 081452 5.11 0.82 20151010 081453 5.15 0.83 20151010 081454 5.10 0.83 20151010 081455 5.02 0.83 20151010 081456 4.95 0.83 20151010 081457 4.87 0.83 20151010 081458 4.76 0.82 20151010 081459 4.65 0.82 20151010 081500 4.52 0.81 20151010 081501 4.38 0.80 20151010 081503 4.18 0.79 20151010 081504 3.98 0.79 20151010 081505 3.64 0.80 20151010 081506 3.33 0.81 20151010 081507 3.07 0.82 20151010 081508 2.86 0.82 20151010 081509 2.67 0.83 20151010 081510 2.53 0.84 20151010 081511 2.42 0.84 20151010 081512 2.34 0.84 20151010 081513 2.28 0.84 20151010 081514 2.28 0.84 20151010 081515 2.14 0.86 20151010 081516 2.01 0.87 20151010 081517 1.89 0.89 20151010 081518 1.79 0.91 20151010 081519 1.70 0.93 20151010 081520 1.62 0.95 20151010 081521 1.57 0.97 20151010 081522 1.51 0.99 20151010 081523 1.47 1.02 20151010 081524 1.44 1.04 20151010 081525 1.48 1.06 20151010 081526 1.54 1.07 20151010 081527 1.62 1.08 20151010 081528 1.73 1.09 20151010 081529 1.86 1.11 20151010 081530 1.92 1.11 20151010 081531 1.96 1.11 20151010 081532 1.98 1.11 20151010 081533 1.99 1.11 20151010 081534 2.03 1.11 20151010 081535 1.78 1.10 20151010 081536 1.55 1.10 20151010 081537 1.33 1.10 20151010 081538 1.12 1.10 20151010 081539 0.93 1.10 20151010 081540 0.76 1.10 20151010 081541 0.61 1.11 20151010 081542 0.50 1.12 20151010 081543 0.42 1.13 20151010 081544 0.40 1.14 20151010 081545 0.47 1.16 20151010 081546 0.53 1.18 20151010 081547 0.58 1.20 20151010 081548 0.62 1.21 20151010 081549 0.64 1.23 20151010 081550 0.67 1.24 20151010 081551 0.68 1.26 20151010 081553 0.70 1.27 20151010 081554 0.70 1.28 20151010 081555 0.70 1.29 20151010 081556 0.51 1.28 20151010 081557 0.31 1.27 20151010 081558 0.21 1.27 20151010 081559 0.29 1.26 20151010 081600 0.48 1.26 20151010 081601 0.68 1.25 20151010 081602 0.89 1.25 20151010 081603 1.10 1.25 20151010 081604 1.30 1.25 20151010 081605 1.50 1.25 20151010 081606 1.63 1.26 20151010 081607 1.82 1.28 20151010 081608 2.05 1.29 20151010 081609 2.31 1.30 20151010 081610 2.58 1.31 20151010 081611 2.88 1.33 20151010 081612 3.18 1.34 20151010 081613 3.50 1.35 20151010 081614 3.83 1.37 20151010 081615 4.15 1.38 20151010 081616 4.30 1.40 20151010 081617 4.41 1.41 20151010 081618 4.51 1.43 20151010 081619 4.62 1.44 20151010 081620 4.73 1.45 20151010 081621 4.84 1.46 20151010 081622 4.95 1.47 20151010 081623 5.06 1.48 20151010 081624 5.20 1.48 20151010 081625 5.33 1.49 20151010 081626 5.40 1.50 20151010 081627 5.46 1.50 20151010 081628 5.52 1.50 20151010 081629 5.59 1.50 20151010 081630 5.65 1.50 20151010 081631 5.71 1.50 20151010 081632 5.76 1.50 20151010 081633 5.80 1.49 20151010 081634 5.83 1.49 20151010 081635 5.85 1.48 20151010 081636 5.73 1.48 20151010 081637 5.58 1.47 20151010 081638 5.41 1.46 20151010 081639 5.24 1.45 20151010 081640 5.07 1.44 20151010 081641 4.88 1.43 20151010 081642 4.70 1.42 20151010 081644 4.51 1.41 20151010 081645 4.32 1.39 20151010 081646 4.13 1.38 20151010 081647 4.00 1.37 20151010 081648 3.88 1.37 20151010 081649 3.75 1.37 20151010 081650 3.61 1.37 20151010 081651 3.50 1.38 20151010 081652 3.40 1.39 20151010 081653 3.29 1.40 20151010 081654 3.18 1.41 20151010 081655 3.06 1.42 20151010 081656 2.95 1.43 20151010 081657 3.02 1.45 20151010 081658 3.28 1.48 20151010 081659 3.60 1.51 20151010 081700 3.97 1.54 20151010 081701 4.39 1.57 20151010 081702 4.85 1.60 20151010 081703 5.34 1.64 20151010 081704 5.87 1.67 20151010 081705 6.44 1.71 20151010 081706 7.04 1.75 20151010 081707 6.99 1.76 20151010 081708 6.50 1.77 20151010 081709 6.02 1.77 20151010 081710 5.56 1.77 20151010 081711 5.11 1.77 20151010 081712 4.68 1.76 20151010 081713 4.26 1.76 20151010 081714 3.86 1.75 20151010 081715 3.47 1.75 20151010 081716 3.19 1.74 20151010 081717 3.03 1.75 20151010 081718 3.36 1.78 20151010 081719 3.70 1.81 20151010 081720 4.05 1.83 20151010 081721 4.40 1.86 20151010 081722 4.77 1.89 20151010 081723 5.14 1.92 20151010 081724 5.52 1.94 20151010 081725 5.91 1.97 20151010 081726 6.31 2.00 20151010 081727 6.57 2.02 20151010 081728 6.61 2.04 20151010 081729 6.65 2.06 20151010 081730 6.69 2.08 20151010 081731 6.73 2.10 20151010 081732 6.77 2.11 20151010 081734 6.82 2.13 20151010 081735 6.86 2.14 20151010 081736 6.90 2.15 20151010 081737 6.95 2.16 20151010 081738 6.92 2.17 20151010 081739 6.76 2.18 20151010 081740 6.58 2.19 20151010 081741 6.38 2.19 20151010 081742 6.20 2.20 20151010 081743 5.98 2.20 20151010 081744 5.79 2.21 20151010 081745 5.62 2.22 20151010 081746 5.47 2.22 20151010 081747 5.34 2.23 20151010 081748 5.28 2.24 20151010 081749 5.40 2.24 20151010 081750 5.51 2.25 20151010 081751 5.62 2.26 20151010 081752 5.72 2.27 20151010 081753 5.81 2.27 20151010 081754 5.90 2.28 20151010 081755 5.98 2.29 20151010 081756 6.05 2.29 20151010 081757 6.12 2.30 20151010 081758 6.17 2.30 20151010 081759 6.20 2.30 20151010 081800 6.23 2.30 20151010 081801 6.26 2.29 20151010 081802 6.28 2.29 20151010 081803 6.31 2.28 20151010 081804 6.35 2.27 20151010 081805 6.38 2.26 20151010 081806 6.41 2.25 20151010 081807 6.45 2.24 20151010 081808 6.46 2.23 20151010 081809 6.47 2.26 20151010 081810 6.49 2.28 20151010 081811 6.52 2.31 20151010 081812 6.56 2.33 20151010 081813 6.61 2.35 20151010 081814 6.68 2.36 20151010 081815 6.75 2.38 20151010 081816 6.83 2.39 20151010 081817 6.93 2.39 20151010 081818 7.03 2.40 20151010 081819 7.15 2.39 20151010 081820 7.29 2.39 20151010 081821 7.39 2.38 20151010 081822 7.54 2.38 20151010 081823 7.68 2.38 20151010 081825 7.84 2.38 20151010 081826 7.99 2.38 20151010 081827 8.15 2.38 20151010 081828 8.32 2.39 20151010 081829 8.49 2.39 20151010 081830 8.54 2.41 20151010 081831 8.55 2.42 20151010 081832 8.57 2.44 20151010 081833 8.59 2.46 20151010 081834 8.61 2.47 20151010 081835 8.62 2.49 20151010 081836 8.64 2.50 20151010 081837 8.65 2.51 20151010 081838 8.66 2.52 20151010 081839 8.68 2.53 20151010 081840 8.62 2.54 20151010 081841 8.49 2.55 20151010 081842 8.37 2.55 20151010 081843 8.25 2.56 20151010 081844 8.13 2.57 20151010 081845 8.01 2.58 20151010 081846 7.90 2.59 20151010 081847 7.78 2.60 20151010 081848 7.67 2.61 20151010 081849 7.57 2.62 20151010 081850 7.53 2.63 20151010 081851 7.53 2.63 20151010 081852 7.53 2.64 20151010 081853 7.54 2.64 20151010 081854 7.54 2.65 20151010 081855 7.55 2.66 20151010 081856 7.56 2.68 20151010 081857 7.58 2.69 20151010 081858 7.59 2.70 20151010 081859 7.60 2.71 20151010 081900 7.58 2.71 20151010 081901 7.48 2.69 20151010 081902 7.39 2.67 20151010 081903 7.29 2.65 20151010 081904 7.20 2.64 20151010 081905 7.11 2.63 20151010 081906 7.01 2.61 20151010 081907 6.94 2.60 20151010 081908 6.84 2.59 20151010 081909 6.75 2.58 20151010 081910 6.65 2.58 20151010 081911 6.50 2.58 20151010 081912 6.34 2.58 20151010 081913 6.16 2.58 20151010 081914 5.98 2.58 20151010 081916 5.80 2.58 20151010 081917 5.60 2.58 20151010 081918 5.40 2.58 20151010 081919 5.18 2.58 20151010 081920 4.96 2.58 20151010 081921 4.77 2.58 20151010 081922 4.79 2.58 20151010 081923 4.95 2.58 20151010 081924 5.10 2.57 20151010 081925 5.24 2.57 20151010 081926 5.37 2.57 20151010 081927 5.47 2.57 20151010 081928 5.57 2.57 20151010 081929 5.64 2.57 20151010 081930 5.71 2.58 20151010 081931 5.75 2.58 20151010 081932 5.81 2.59 20151010 081933 5.85 2.60 20151010 081934 5.89 2.61 20151010 081935 5.92 2.62 20151010 081936 5.94 2.63 20151010 081937 5.94 2.64 20151010 081938 5.94 2.65 20151010 081939 5.94 2.67 20151010 081940 5.94 2.69 20151010 081941 5.93 2.70 20151010 081942 5.96 2.71 20151010 081943 5.99 2.72 20151010 081944 6.05 2.73 20151010 081945 6.10 2.73 20151010 081946 6.20 2.74 20151010 081947 6.33 2.74 20151010 081948 6.46 2.75 20151010 081949 6.62 2.76 20151010 081950 6.75 2.76 20151010 081951 6.89 2.77 20151010 081952 7.06 2.78 20151010 081953 7.24 2.78 20151010 081954 7.44 2.78 20151010 081955 7.64 2.78 20151010 081956 7.85 2.78 20151010 081957 8.07 2.77 20151010 081958 8.30 2.76 20151010 081959 8.53 2.76 20151010 082000 8.81 2.75 20151010 082001 9.07 2.74 20151010 082002 9.22 2.74 20151010 082003 9.22 2.75 20151010 082004 9.21 2.76 20151010 082006 9.22 2.78 20151010 082007 9.21 2.79 20151010 082008 9.17 2.81 20151010 082009 9.13 2.82 20151010 082010 9.07 2.84 20151010 082011 9.02 2.86 20151010 082012 8.97 2.87 20151010 082013 8.96 2.88 20151010 082014 8.99 2.86 20151010 082015 9.02 2.85 20151010 082016 9.06 2.84 20151010 082017 9.08 2.83 20151010 082018 9.10 2.83 20151010 082019 9.11 2.82 20151010 082020 9.12 2.82 20151010 082021 9.11 2.81 20151010 082022 9.10 2.81 20151010 082023 9.08 2.81 20151010 082024 9.12 2.80 20151010 082025 9.17 2.80 20151010 082026 9.22 2.79 20151010 082027 9.27 2.78 20151010 082028 9.33 2.77 20151010 082029 9.40 2.76 20151010 082030 9.47 2.74 20151010 082031 9.55 2.73 20151010 082032 9.67 2.72 20151010 082033 9.83 2.70 20151010 082034 10.03 2.70 20151010 082035 10.22 2.71 20151010 082036 10.47 2.71 20151010 082037 10.68 2.72 20151010 082038 10.89 2.72 20151010 082039 11.10 2.72 20151010 082040 11.36 2.73 20151010 082041 11.57 2.73 20151010 082042 11.78 2.73 20151010 082043 11.96 2.74 20151010 082044 12.17 2.74 20151010 082045 12.25 2.74 20151010 082046 12.32 2.74 20151010 082047 12.40 2.75 20151010 082048 12.44 2.75 20151010 082049 12.46 2.75 20151010 082050 12.47 2.75 20151010 082051 12.48 2.76 20151010 082052 12.46 2.76 20151010 082053 12.42 2.76 20151010 082054 12.41 2.76 20151010 082055 12.43 2.74 20151010 082057 12.46 2.73 20151010 082058 12.51 2.71 20151010 082059 12.54 2.70 20151010 082100 12.57 2.69 20151010 082101 12.62 2.67 20151010 082102 12.65 2.66 20151010 082103 12.67 2.65 20151010 082104 12.73 2.65 20151010 082105 12.75 2.64 20151010 082106 12.73 2.63 20151010 082107 12.73 2.63 20151010 082108 12.73 2.62 20151010 082109 12.71 2.61 20151010 082110 12.73 2.60 20151010 082111 12.72 2.59 20151010 082112 12.72 2.58 20151010 082113 12.75 2.57 20151010 082114 12.75 2.55 20151010 082115 12.75 2.53 20151010 082116 12.81 2.54 20151010 082117 12.76 2.55 20151010 082118 12.73 2.57 20151010 082119 12.73 2.58 20151010 082120 12.72 2.59 20151010 082121 12.73 2.60 20151010 082122 12.77 2.61 20151010 082123 12.81 2.61 20151010 082124 12.85 2.61 20151010 082125 12.94 2.60 20151010 082126 13.01 2.60 20151010 082127 13.13 2.59 20151010 082128 13.19 2.58 20151010 082129 13.25 2.58 20151010 082130 13.32 2.57 20151010 082131 13.35 2.56 20151010 082132 13.39 2.55 20151010 082133 13.40 2.55 20151010 082134 13.39 2.54 20151010 082135 13.39 2.53 20151010 082136 13.36 2.53 20151010 082137 13.36 2.52 20151010 082138 13.32 2.52 20151010 082139 13.27 2.52 20151010 082140 13.20 2.52 20151010 082141 13.16 2.52 20151010 082142 13.09 2.53 20151010 082143 13.05 2.53 20151010 082144 12.99 2.53 20151010 082145 12.92 2.53 20151010 082147 12.87 2.53 20151010 082148 12.69 2.55 20151010 082149 12.53 2.56 20151010 082150 12.39 2.58 20151010 082151 12.31 2.59 20151010 082152 12.22 2.61 20151010 082153 12.17 2.62 20151010 082154 12.14 2.64 20151010 082155 12.15 2.66 20151010 082156 12.17 2.67 20151010 082157 12.24 2.68 20151010 082158 12.29 2.69 20151010 082159 12.30 2.69 20151010 082200 12.24 2.69 20151010 082201 12.17 2.69 20151010 082202 12.09 2.69 20151010 082203 12.01 2.69 20151010 082204 11.90 2.69 20151010 082205 11.78 2.70 20151010 082206 11.64 2.70 20151010 082207 11.50 2.71 20151010 082208 11.36 2.72 20151010 082209 11.34 2.72 20151010 082210 11.33 2.73 20151010 082211 11.35 2.73 20151010 082212 11.40 2.73 20151010 082213 11.48 2.74 20151010 082214 11.58 2.74 20151010 082215 11.68 2.74 20151010 082216 11.83 2.75 20151010 082217 11.99 2.75 20151010 082218 12.20 2.75 20151010 082219 12.21 2.76 20151010 082220 12.15 2.75 20151010 082221 12.09 2.75 20151010 082222 12.04 2.75 20151010 082223 11.98 2.75 20151010 082224 11.93 2.74 20151010 082225 11.88 2.74 20151010 082226 11.85 2.74 20151010 082227 11.82 2.73 20151010 082228 11.77 2.73 20151010 082229 11.73 2.74 20151010 082230 11.66 2.76 20151010 082231 11.61 2.78 20151010 082232 11.55 2.80 20151010 082233 11.49 2.83 20151010 082234 11.42 2.86 20151010 082235 11.36 2.89 20151010 082236 11.29 2.92 20151010 082238 11.25 2.94 20151010 082239 11.20 2.98 20151010 082240 11.17 3.01 20151010 082241 11.15 3.02 20151010 082242 11.09 3.03 20151010 082243 11.09 3.04 20151010 082244 11.06 3.05 20151010 082245 10.99 3.07 20151010 082246 10.95 3.08 20151010 082247 10.88 3.09 20151010 082248 10.86 3.10 20151010 082249 10.77 3.12 20151010 082250 10.71 3.13 20151010 082251 10.74 3.15 20151010 082252 10.79 3.17 20151010 082253 10.84 3.19 20151010 082254 10.87 3.21 20151010 082255 10.87 3.24 20151010 082256 10.86 3.27 20151010 082257 10.82 3.30 20151010 082258 10.79 3.33 20151010 082259 10.75 3.36 20151010 082300 10.73 3.39 20151010 082301 10.80 3.43 20151010 082302 11.09 3.46 20151010 082303 11.31 3.49 20151010 082304 11.62 3.52 20151010 082305 11.90 3.56 20151010 082306 12.22 3.59 20151010 082307 12.55 3.62 20151010 082308 12.81 3.65 20151010 082309 13.15 3.68 20151010 082310 13.50 3.72 20151010 082311 13.82 3.75 20151010 082312 14.12 3.78 20151010 082313 14.36 3.79 20151010 082314 14.58 3.81 20151010 082315 14.82 3.82 20151010 082316 15.05 3.84 20151010 082317 15.24 3.85 20151010 082318 15.35 3.86 20151010 082319 15.36 3.88 20151010 082320 15.37 3.91 20151010 082321 15.42 3.93 20151010 082322 15.38 3.96 20151010 082323 15.25 4.00 20151010 082324 15.17 4.03 20151010 082325 15.09 4.06 20151010 082326 15.03 4.08 20151010 082327 14.99 4.11 20151010 082329 14.98 4.13 20151010 082330 14.99 4.16 20151010 082331 15.02 4.18 20151010 082332 15.05 4.19 20151010 082333 15.12 4.21 20151010 082334 15.14 4.23 20151010 082335 15.16 4.24 20151010 082336 15.19 4.25 20151010 082337 15.25 4.26 20151010 082338 15.24 4.27 20151010 082339 15.23 4.28 20151010 082340 15.20 4.29 20151010 082341 15.19 4.30 20151010 082342 15.15 4.31 20151010 082343 15.10 4.33 20151010 082344 15.02 4.33 20151010 082345 14.89 4.32 20151010 082346 14.77 4.31 20151010 082347 14.66 4.30 20151010 082348 14.59 4.30 20151010 082349 14.53 4.29 20151010 082350 14.49 4.28 20151010 082351 14.48 4.28 20151010 082352 14.48 4.29 20151010 082353 14.51 4.29 20151010 082354 14.57 4.29 20151010 082355 14.63 4.28 20151010 082356 14.69 4.26 20151010 082357 14.73 4.23 20151010 082358 14.77 4.21 20151010 082359 14.78 4.19 20151010 082400 14.78 4.18 20151010 082401 14.78 4.16 20151010 082402 14.75 4.14 20151010 082403 14.71 4.13 20151010 082404 14.66 4.12 20151010 082405 14.64 4.11 20151010 082406 14.79 4.11 20151010 082407 14.95 4.11 20151010 082408 15.06 4.12 20151010 082409 15.21 4.13 20151010 082410 15.36 4.15 20151010 082411 15.52 4.16 20151010 082412 15.63 4.19 20151010 082413 15.80 4.20 20151010 082414 15.95 4.20 20151010 082415 16.09 4.20 20151010 082416 16.23 4.19 20151010 082417 16.42 4.16 20151010 082419 16.63 4.14 20151010 082420 16.81 4.13 20151010 082421 17.06 4.11 20151010 082422 17.33 4.09 20151010 082423 17.61 4.08 20151010 082424 17.86 4.07 20151010 082425 18.18 4.06 20151010 082426 18.52 4.05 20151010 082427 18.83 4.04 20151010 082428 18.92 4.02 20151010 082429 19.02 4.00 20151010 082430 19.10 3.99 20151010 082431 19.13 3.98 20151010 082432 19.12 3.97 20151010 082433 19.13 3.96 20151010 082434 19.16 3.95 20151010 082435 19.19 3.94 20151010 082436 19.26 3.93 20151010 082437 19.35 3.92 20151010 082438 19.45 3.92 20151010 082439 19.60 3.92 20151010 082440 19.78 3.92 20151010 082441 19.93 3.92 20151010 082442 20.13 3.91 20151010 082443 20.34 3.90 20151010 082444 20.57 3.89 20151010 082445 20.76 3.88 20151010 082446 21.01 3.87 20151010 082448 21.39 3.84 20151010 082449 21.35 3.84 20151010 082450 21.32 3.83 20151010 082451 21.31 3.83 20151010 082452 21.37 3.82 20151010 082453 21.46 3.81 20151010 082455 21.75 3.80 20151010 082456 21.98 3.80 20151010 082457 22.25 3.79 20151010 082458 22.50 3.78 20151010 082459 22.76 3.77 20151010 082500 22.67 3.76 20151010 082501 22.62 3.76 20151010 082502 22.54 3.75 20151010 082503 22.47 3.75 20151010 082504 22.40 3.75 20151010 082505 22.21 3.74 20151010 082506 22.03 3.73 20151010 082507 21.88 3.73 20151010 082508 21.70 3.73 20151010 082510 21.53 3.72 20151010 082511 21.37 3.70 20151010 082512 21.27 3.69 20151010 082513 21.15 3.67 20151010 082514 21.03 3.65 20151010 082515 20.95 3.63 20151010 082516 20.85 3.61 20151010 082517 20.77 3.59 20151010 082518 20.71 3.58 20151010 082519 20.65 3.55 20151010 082520 20.59 3.53 20151010 082521 20.59 3.52 20151010 082522 20.69 3.49 20151010 082523 20.87 3.46 20151010 082524 21.02 3.44 20151010 082525 21.18 3.42 20151010 082526 21.35 3.41 20151010 082527 21.55 3.39 20151010 082528 21.76 3.38 20151010 082529 22.04 3.39 20151010 082530 22.29 3.38 20151010 082531 22.55 3.38 20151010 082532 22.82 3.38 20151010 082533 23.13 3.37 20151010 082534 23.37 3.34 20151010 082535 23.59 3.32 20151010 082537 23.88 3.23 20151010 082538 23.85 3.19 20151010 082539 23.82 3.14 20151010 082540 23.80 3.09 20151010 082541 23.76 3.05 20151010 082542 23.70 3.01 20151010 082543 23.53 2.96 20151010 082544 23.25 2.92 20151010 082545 22.91 2.88 20151010 082546 22.65 2.84 20151010 082547 22.35 2.79 20151010 082548 22.07 2.74 20151010 082549 21.84 2.71 20151010 082550 21.59 2.66 20151010 082551 21.34 2.61 20151010 082552 21.14 2.58 20151010 082553 20.89 2.54 20151010 082554 20.68 2.51 20151010 082555 20.40 2.48 20151010 082556 20.10 2.44 20151010 082557 19.84 2.41 20151010 082558 19.49 2.37 20151010 082601 18.83 2.30 20151010 082602 18.42 2.26 20151010 082603 18.08 2.23 20151010 082604 17.66 2.19 20151010 082605 17.19 2.15 20151010 082606 17.06 2.12 20151010 082607 17.02 2.09 20151010 082608 17.04 2.05 20151010 082609 17.07 2.00 20151010 082610 17.06 1.95 20151010 082611 17.04 1.91 20151010 082612 16.99 1.86 20151010 082613 16.94 1.82 20151010 082614 16.87 1.77 20151010 082615 16.76 1.72 20151010 082616 16.66 1.68 20151010 082617 16.45 1.62 20151010 082618 16.31 1.57 20151010 082619 16.16 1.50 20151010 082620 16.08 1.43 20151010 082621 16.03 1.37 20151010 082622 16.00 1.30 20151010 082623 16.11 1.25 20151010 082624 16.25 1.20 20151010 082625 16.36 1.14 20151010 082626 16.49 1.11 20151010 082627 16.61 1.07 20151010 082628 16.40 1.06 20151010 082629 16.06 1.03 20151010 082630 15.81 1.03 20151010 082631 15.42 1.00 20151010 082632 15.03 0.98 20151010 082633 14.69 0.97 20151010 082634 14.25 0.95 20151010 082635 13.87 0.93 20151010 082636 13.38 0.91 20151010 082637 13.07 0.90 20151010 082638 12.69 0.88 20151010 082639 12.53 0.85 20151010 082640 12.38 0.83 20151010 082641 12.17 0.80 20151010 082642 11.98 0.78 20151010 082643 11.72 0.75 20151010 082644 11.50 0.73 20151010 082645 11.18 0.70 20151010 082646 10.84 0.67 20151010 082647 10.55 0.65 20151010 082648 10.16 0.63 20151010 082649 9.84 0.62 20151010 082651 9.48 0.55 20151010 082652 9.31 0.51 20151010 082653 9.06 0.45 20151010 082654 8.92 0.41 20151010 082655 8.70 0.36 20151010 082656 8.52 0.31 20151010 082657 8.30 0.24 20151010 082658 8.09 0.18 20151010 082659 7.92 0.12 20151010 082700 7.72 0.05 20151010 082701 7.60 0.00 20151010 082702 7.58 -0.04 20151010 082703 7.62 -0.06 20151010 082704 7.64 -0.09 20151010 082705 7.66 -0.11 20151010 082706 7.56 -0.15 20151010 082707 7.50 -0.17 20151010 082708 7.41 -0.21 20151010 082709 7.34 -0.24 20151010 082710 7.25 -0.27 20151010 082711 7.20 -0.30 20151010 082712 7.12 -0.33 20151010 082713 7.18 -0.35 20151010 082714 7.25 -0.38 20151010 082715 7.31 -0.40 20151010 082716 7.38 -0.44 20151010 082717 7.44 -0.48 20151010 082718 7.49 -0.52 20151010 082719 7.48 -0.54 20151010 082720 7.45 -0.55 20151010 082721 7.43 -0.56 20151010 082722 7.41 -0.56 20151010 082723 7.41 -0.58 20151010 082724 7.17 -0.49 20151010 082725 6.90 -0.39 20151010 082726 6.70 -0.32 20151010 082727 6.48 -0.24 20151010 082728 6.34 -0.17 20151010 082729 6.21 -0.11 20151010 082730 6.16 -0.06 20151010 082731 6.16 -0.01 20151010 082732 6.23 0.05 20151010 082733 6.38 0.10 20151010 082734 6.65 0.15 20151010 082735 6.62 0.22 20151010 082736 6.44 0.31 20151010 082737 6.34 0.39 20151010 082738 6.31 0.48 20151010 082739 6.41 0.56 20151010 082740 6.55 0.65 20151010 082742 6.80 0.73 20151010 082743 7.12 0.82 20151010 082744 7.50 0.89 20151010 082745 7.97 0.97 20151010 082746 8.20 1.04 20151010 082747 8.17 1.11 20151010 082748 8.01 1.16 20151010 082749 7.83 1.22 20151010 082750 7.73 1.27 20151010 082751 7.65 1.32 20151010 082752 7.58 1.38 20151010 082753 7.56 1.43 20151010 082754 7.57 1.49 20151010 082755 7.62 1.54 20151010 082756 7.72 1.61 20151010 082757 7.84 1.66 20151010 082758 7.61 1.68 20151010 082759 6.97 1.66 20151010 082800 6.36 1.63 20151010 082801 5.79 1.60 20151010 082802 5.28 1.58 20151010 082803 4.81 1.56 20151010 082804 4.31 1.54 20151010 082805 3.99 1.52 20151010 082806 3.71 1.50 20151010 082807 3.50 1.49 20151010 082808 3.39 1.47 20151010 082809 3.31 1.46 20151010 082810 3.52 1.47 20151010 082811 3.53 1.47 20151010 082812 3.63 1.47 20151010 082813 3.55 1.47 20151010 082814 3.57 1.46 20151010 082815 3.69 1.45 20151010 082816 3.72 1.44 20151010 082817 3.84 1.43 20151010 082818 3.78 1.41 20151010 082819 3.81 1.39 20151010 082820 3.94 1.37 20151010 082821 3.97 1.36 20151010 082822 4.13 1.38 20151010 082823 4.13 1.41 20151010 082824 4.17 1.44 20151010 082825 4.26 1.47 20151010 082826 4.23 1.49 20151010 082827 4.15 1.52 20151010 082828 4.07 1.54 20151010 082829 3.98 1.56 20151010 082830 3.97 1.58 20151010 082832 3.84 1.59 20151010 082833 3.92 1.60 20151010 082834 3.99 1.59 20151010 082835 4.13 1.59 20151010 082836 4.35 1.58 20151010 082837 4.50 1.57 20151010 082838 4.61 1.55 20151010 082839 4.76 1.52 20151010 082840 4.84 1.50 20151010 082841 4.89 1.46 20151010 082842 4.96 1.42 20151010 082843 4.98 1.38 20151010 082844 4.99 1.32 20151010 082845 5.10 1.29 20151010 082846 5.31 1.26 20151010 082847 5.71 1.24 20151010 082848 6.05 1.23 20151010 082849 6.44 1.21 20151010 082850 6.77 1.19 20151010 082851 7.11 1.18 20151010 082852 7.37 1.17 20151010 082853 7.68 1.15 20151010 082854 7.90 1.13 20151010 082855 8.09 1.12 20151010 082856 8.28 1.09 20151010 082857 8.37 1.07 20151010 082858 8.52 1.06 20151010 082859 8.62 1.06 20151010 082900 8.76 1.06 20151010 082901 8.84 1.06 20151010 082902 8.93 1.07 20151010 082903 9.02 1.08 20151010 082904 9.07 1.09 20151010 082905 9.12 1.10 20151010 082906 9.14 1.11 20151010 082907 9.19 1.13 20151010 082908 9.06 1.12 20151010 082909 8.92 1.12 20151010 082910 8.86 1.12 20151010 082911 8.76 1.13 20151010 082912 8.63 1.13 20151010 082913 8.52 1.15 20151010 082914 8.44 1.17 20151010 082915 8.29 1.20 20151010 082916 8.16 1.22 20151010 082917 8.05 1.26 20151010 082918 7.92 1.30 20151010 082919 7.77 1.33 20151010 082920 8.06 1.36 20151010 082921 8.29 1.38 20151010 082923 8.38 1.40 20151010 082924 8.47 1.43 20151010 082925 8.50 1.47 20151010 082926 8.45 1.52 20151010 082927 8.27 1.55 20151010 082928 8.09 1.61 20151010 082929 7.84 1.66 20151010 082930 7.52 1.73 20151010 082931 7.06 1.76 20151010 082932 6.81 1.78 20151010 082933 6.72 1.80 20151010 082934 6.65 1.81 20151010 082935 6.60 1.82 20151010 082936 6.54 1.84 20151010 082937 6.48 1.87 20151010 082938 6.44 1.89 20151010 082939 6.41 1.92 20151010 082940 6.39 1.95 20151010 082941 6.35 1.98 20151010 082942 6.26 1.99 20151010 082943 6.16 2.02 20151010 082944 6.21 2.03 20151010 082945 6.29 2.03 20151010 082946 6.38 2.04 20151010 082947 6.48 2.05 20151010 082948 6.66 2.05 20151010 082949 6.79 2.05 20151010 082950 6.95 2.06 20151010 082951 7.12 2.06 20151010 082952 7.22 2.07 20151010 082953 7.42 2.07 20151010 082954 7.57 2.07 20151010 082955 7.72 2.08 20151010 082956 7.80 2.07 20151010 082957 7.83 2.07 20151010 082958 7.90 2.05 20151010 082959 7.91 2.04 20151010 083000 7.92 2.03 20151010 083001 7.93 2.02 20151010 083002 8.02 2.01 20151010 083003 8.14 2.00 20151010 083004 8.35 1.98 20151010 083005 8.53 1.97 20151010 083006 8.74 1.96 20151010 083007 8.98 1.96 20151010 083008 9.17 1.96 20151010 083009 9.33 1.96 20151010 083010 9.54 1.95 20151010 083011 9.72 1.96 20151010 083012 9.98 1.97 20151010 083014 10.20 1.98 20151010 083015 10.38 1.98 20151010 083016 10.54 1.99 20151010 083017 10.67 1.98 20151010 083018 10.74 1.98 20151010 083019 10.77 1.97 20151010 083020 10.78 1.96 20151010 083021 10.79 1.96 20151010 083022 10.84 1.96 20151010 083023 10.90 1.98 20151010 083024 10.95 1.98 20151010 083025 11.00 1.99 20151010 083026 11.05 1.99 20151010 083027 11.08 1.99 20151010 083028 11.12 1.99 20151010 083029 11.15 1.99 20151010 083030 11.18 1.98 20151010 083031 11.20 1.97 20151010 083032 11.25 1.94 20151010 083033 11.38 1.92 20151010 083034 11.62 1.91 20151010 083035 11.93 1.89 20151010 083036 12.22 1.88 20151010 083037 12.53 1.87 20151010 083038 12.86 1.86 20151010 083039 13.21 1.85 20151010 083040 13.57 1.84 20151010 083041 13.65 1.84 20151010 083042 13.71 1.84 20151010 083043 13.71 1.85 20151010 083044 13.75 1.86 20151010 083045 13.74 1.87 20151010 083046 13.80 1.89 20151010 083047 13.87 1.91 20151010 083048 14.02 1.92 20151010 083049 14.28 1.93 20151010 083050 14.60 1.93 20151010 083051 14.94 1.93 20151010 083052 15.29 1.92 20151010 083053 15.64 1.93 20151010 083054 15.99 1.92 20151010 083055 16.34 1.92 20151010 083056 16.69 1.92 20151010 083057 17.05 1.92 20151010 083058 17.10 1.93 20151010 083059 17.14 1.96 20151010 083100 17.18 1.99 20151010 083101 17.23 2.02 20151010 083102 17.29 2.05 20151010 083104 17.35 2.07 20151010 083105 17.43 2.10 20151010 083106 17.50 2.13 20151010 083107 17.59 2.16 20151010 083108 17.68 2.19 20151010 083109 17.50 2.20 20151010 083110 17.29 2.21 20151010 083111 16.94 2.20 20151010 083112 16.53 2.19 20151010 083113 16.07 2.18 20151010 083114 15.61 2.17 20151010 083115 15.15 2.15 20151010 083116 14.68 2.13 20151010 083117 14.20 2.11 20151010 083118 13.56 2.11 20151010 083119 12.89 2.12 20151010 083120 12.20 2.12 20151010 083121 11.56 2.14 20151010 083122 10.84 2.15 20151010 083123 10.11 2.16 20151010 083124 9.49 2.18 20151010 083125 8.99 2.19 20151010 083126 8.95 2.19 20151010 083127 8.90 2.18 20151010 083128 8.86 2.18 20151010 083129 8.83 2.18 20151010 083130 8.81 2.17 20151010 083131 8.79 2.17 20151010 083132 8.78 2.17 20151010 083133 8.78 2.16 20151010 083134 8.68 2.16 20151010 083135 8.56 2.16 20151010 083136 8.45 2.16 20151010 083137 8.19 2.18 20151010 083138 7.96 2.19 20151010 083139 7.78 2.21 20151010 083140 7.63 2.22 20151010 083141 7.52 2.24 20151010 083142 7.44 2.26 20151010 083143 7.39 2.28 20151010 083144 7.29 2.30 20151010 083145 7.17 2.32 20151010 083146 7.03 2.34 20151010 083147 6.88 2.36 20151010 083148 6.70 2.38 20151010 083149 6.47 2.40 20151010 083150 6.13 2.44 20151010 083151 5.88 2.48 20151010 083152 5.60 2.53 20151010 083153 5.34 2.57 20151010 083155 5.12 2.61 20151010 083156 4.97 2.65 20151010 083157 4.87 2.68 20151010 083158 4.88 2.71 20151010 083159 4.97 2.74 20151010 083200 5.15 2.76 20151010 083201 5.44 2.78 20151010 083202 5.91 2.81 20151010 083203 6.40 2.84 20151010 083204 7.74 2.87 20151010 083205 9.10 2.89 20151010 083206 10.52 2.92 20151010 083207 11.94 2.95 20151010 083208 12.98 2.98 20151010 083209 14.31 3.01 20151010 083210 15.58 3.04 20151010 083211 16.91 3.07 20151010 083212 17.95 3.09 20151010 083213 19.29 3.13 20151010 083214 20.63 3.16 20151010 083215 21.62 3.17 20151010 083216 22.32 3.18 20151010 083217 22.62 3.19 20151010 083218 22.72 3.21 20151010 083219 22.80 3.22 20151010 083220 22.84 3.23 20151010 083221 22.87 3.25 20151010 083222 22.94 3.26 20151010 083223 23.07 3.29 20151010 083224 23.15 3.31 20151010 083225 23.17 3.33 20151010 083226 23.14 3.34 20151010 083227 23.08 3.36 20151010 083228 22.94 3.37 20151010 083229 22.77 3.37 20151010 083230 22.58 3.38 20151010 083231 22.46 3.38 20151010 083232 22.36 3.37 20151010 083233 22.31 3.36 20151010 083234 22.30 3.36 20151010 083235 22.33 3.34 20151010 083236 22.40 3.33 20151010 083237 22.37 3.31 20151010 083238 22.22 3.29 20151010 083239 22.00 3.28 20151010 083240 21.73 3.27 20151010 083241 21.38 3.26 20151010 083242 20.95 3.26 20151010 083243 20.51 3.26 20151010 083244 19.81 3.22 20151010 083246 19.15 3.16 20151010 083247 18.48 3.09 20151010 083248 17.88 3.03 20151010 083249 17.39 2.97 20151010 083250 16.92 2.91 20151010 083251 16.52 2.86 20151010 083252 16.24 2.81 20151010 083253 16.06 2.78 20151010 083254 15.90 2.74 20151010 083255 15.73 2.70 20151010 083256 15.57 2.65 20151010 083257 15.44 2.60 20151010 083258 15.28 2.54 20151010 083259 15.18 2.52 20151010 083300 15.09 2.51 20151010 083301 15.03 2.51 20151010 083302 14.98 2.50 20151010 083303 14.96 2.51 20151010 083304 14.97 2.51 20151010 083305 14.99 2.52 20151010 083306 15.03 2.52 20151010 083307 15.02 2.49 20151010 083308 15.01 2.47 20151010 083309 14.98 2.45 20151010 083310 14.95 2.43 20151010 083311 14.90 2.41 20151010 083312 14.84 2.40 20151010 083313 14.49 2.28 20151010 083314 14.02 2.17 20151010 083315 13.52 2.03 20151010 083316 13.13 1.92 20151010 083317 12.78 1.80 20151010 083318 12.42 1.70 20151010 083319 12.15 1.59 20151010 083320 11.70 1.52 20151010 083321 11.16 1.44 20151010 083322 10.45 1.38 20151010 083323 9.68 1.31 20151010 083324 8.77 1.26 20151010 083325 7.78 1.21 20151010 083326 6.58 1.14 20151010 083327 4.06 1.00 20151010 083328 6.18 0.88 20151010 083329 10.22 0.78 20151010 083330 15.24 0.70 20151010 083331 18.87 0.66 20151010 083332 22.31 0.62 20151010 083333 25.05 0.65 20151010 083334 25.67 0.69 20151010 083336 25.55 0.74 20151010 083337 24.02 0.79 20151010 083338 21.67 0.84 20151010 083339 18.92 0.90 20151010 083340 15.68 0.96 20151010 083341 12.83 1.06 20151010 083342 10.79 1.15 20151010 083343 10.66 1.21 20151010 083344 12.01 1.25 20151010 083345 13.58 1.28 20151010 083346 15.40 1.31 20151010 083347 16.54 1.30 20151010 083348 17.10 1.28 20151010 083349 17.30 1.27 20151010 083350 17.02 1.24 20151010 083351 16.71 1.23 20151010 083352 16.40 1.21 20151010 083353 14.92 1.19 20151010 083354 12.89 1.17 20151010 083355 11.58 1.15 20151010 083356 11.65 1.13 20151010 083357 13.92 1.09 20151010 083358 17.07 1.07 20151010 083359 19.11 1.04 20151010 083400 18.37 1.01 20151010 083401 17.79 0.98 20151010 083402 17.27 0.95 20151010 083403 16.80 0.92 20151010 083404 16.34 0.89 20151010 083405 15.95 0.86 20151010 083406 15.31 0.82 20151010 083407 14.76 0.79 20151010 083408 14.21 0.76 20151010 083409 13.68 0.73 20151010 083410 13.16 0.71 20151010 083411 12.76 0.69 20151010 084509 87.26 0.65 20151010 084510 86.00 0.61 20151010 084515 81.00 0.30 20151010 084516 79.69 0.22 20151010 084517 78.85 0.12 20151010 084518 78.44 0.02 20151010 084519 78.48 -0.09 20151010 084520 78.97 -0.20 20151010 084521 79.81 -0.31 20151010 084522 81.03 -0.39 20151010 084523 82.79 -0.47 20151010 084525 85.07 -0.55 20151010 084526 87.78 -0.63 20151010 084527 89.91 -0.66 20151010 084528 88.61 -0.64 20151010 084529 87.05 -0.62 20151010 084530 85.62 -0.62 20151010 084531 84.31 -0.62 20151010 084532 83.12 -0.63 20151010 084533 81.91 -0.65 20151010 084534 79.41 -0.60 20151010 084535 77.17 -0.56 20151010 084536 75.19 -0.53 20151010 084537 73.60 -0.51 20151010 084538 72.11 -0.49 20151010 084539 70.52 -0.49 20151010 084540 68.79 -0.53 20151010 084541 67.53 -0.58 20151010 084542 66.37 -0.65 20151010 084543 65.64 -0.73 20151010 084544 64.33 -0.73 20151010 084545 62.00 -0.62 20151010 084546 59.49 -0.48 20151010 084547 57.06 -0.36 20151010 084548 54.97 -0.25 20151010 084549 52.82 -0.15 20151010 084550 50.99 -0.07 20151010 084551 48.32 0.01 20151010 084552 45.74 0.08 20151010 084553 42.78 0.15 20151010 084554 40.28 0.21 20151010 084555 37.60 0.27 20151010 084556 35.23 0.31 20151010 084557 32.85 0.32 20151010 084558 30.25 0.31 20151010 084559 27.62 0.28 20151010 084600 25.44 0.34 20151010 084601 23.66 0.39 20151010 084602 22.12 0.43 20151010 084603 20.74 0.50 20151010 084604 19.12 0.58 20151010 084605 17.97 0.62 20151010 084606 17.02 0.66 20151010 084607 16.32 0.69 20151010 084608 16.04 0.70 20151010 084609 15.48 0.73 20151010 084610 15.65 0.75 20151010 084611 16.30 0.77 20151010 084612 17.41 0.79 20151010 084613 18.83 0.79 20151010 084615 20.79 0.79 20151010 084616 22.82 0.83 20151010 084617 24.27 0.93 20151010 084618 25.85 1.01 20151010 084619 27.47 1.10 20151010 084620 29.12 1.18 20151010 084621 30.70 1.28 20151010 084622 32.23 1.38 20151010 084623 33.63 1.49 20151010 084624 34.96 1.59 20151010 084625 36.38 1.69 20151010 084626 37.62 1.77 20151010 084627 39.01 1.86 20151010 084628 40.47 1.94 20151010 084629 41.74 2.02 20151010 084630 42.92 2.09 20151010 084631 44.13 2.15 20151010 084632 45.30 2.20 20151010 084633 46.18 2.23 20151010 084634 47.27 2.28 20151010 084635 47.72 2.35 20151010 084636 48.09 2.45 20151010 084637 48.46 2.55 20151010 084638 48.65 2.62 20151010 084639 49.02 2.72 20151010 084640 49.29 2.81 20151010 084641 49.41 2.90 20151010 084642 49.15 3.02 20151010 084643 48.80 3.15 20151010 084644 48.54 3.28 20151010 084645 48.20 3.44 20151010 084646 48.02 3.60 20151010 084647 47.82 3.72 20151010 084648 47.44 3.81 20151010 084649 47.01 3.86 20151010 084650 46.48 3.92 20151010 084651 46.05 3.98 20151010 084652 45.52 4.05 20151010 084653 45.10 4.12 20151010 084654 44.55 4.20 20151010 084655 43.97 4.26 20151010 084656 43.28 4.32 20151010 084657 42.71 4.38 20151010 084658 42.02 4.45 20151010 084659 41.46 4.51 20151010 084700 40.83 4.56 20151010 084701 40.27 4.62 20151010 084702 39.78 4.66 20151010 084703 39.35 4.72 20151010 084704 38.83 4.78 20151010 084706 38.40 4.84 20151010 084707 37.91 4.90 20151010 084708 37.44 4.97 20151010 084709 36.87 5.03 20151010 084710 36.27 5.08 20151010 084711 35.76 5.14 20151010 084712 35.19 5.20 20151010 084713 34.75 5.26 20151010 084714 34.32 5.31 20151010 084715 33.96 5.36 20151010 084716 33.44 5.41 20151010 084717 32.98 5.46 20151010 084718 32.55 5.49 20151010 084719 32.17 5.53 20151010 084720 31.87 5.57 20151010 084721 31.58 5.61 20151010 084722 31.36 5.65 20151010 084723 31.12 5.68 20151010 084724 30.83 5.70 20151010 084725 30.53 5.72 20151010 084726 30.15 5.74 20151010 084727 29.73 5.75 20151010 084728 29.31 5.77 20151010 084729 28.84 5.78 20151010 084730 28.61 5.79 20151010 084731 28.48 5.81 20151010 084732 28.34 5.82 20151010 084733 28.20 5.85 20151010 084734 28.00 5.87 20151010 084735 27.79 5.90 20151010 084736 27.58 5.93 20151010 084737 27.35 5.97 20151010 084738 27.16 6.03 20151010 084739 27.01 6.09 20151010 084740 26.83 6.16 20151010 084741 26.64 6.23 20151010 084742 26.50 6.29 20151010 084743 26.33 6.35 20151010 084744 26.17 6.38 20151010 084745 26.07 6.39 20151010 084746 25.94 6.38 20151010 084747 25.81 6.37 20151010 084748 25.68 6.38 20151010 084749 25.59 6.40 20151010 084750 25.45 6.41 20151010 084751 25.30 6.44 20151010 084752 25.22 6.45 20151010 084753 25.27 6.44 20151010 084754 25.32 6.42 20151010 084755 25.37 6.41 20151010 084757 25.50 6.39 20151010 084758 25.68 6.35 20151010 084759 25.80 6.32 20151010 084800 25.93 6.29 20151010 084801 26.03 6.29 20151010 084802 26.17 6.29 20151010 084803 26.25 6.28 20151010 084804 26.33 6.27 20151010 084805 26.38 6.26 20151010 084806 26.47 6.25 20151010 084807 26.49 6.23 20151010 084808 26.49 6.21 20151010 084809 26.34 6.16 20151010 084810 26.22 6.12 20151010 084811 26.07 6.07 20151010 084812 25.87 6.02 20151010 084813 25.67 5.97 20151010 084814 25.45 5.92 20151010 084815 25.23 5.88 20151010 084816 25.05 5.85 20151010 084817 24.85 5.81 20151010 084818 24.65 5.77 20151010 084819 24.48 5.72 20151010 084820 24.32 5.67 20151010 084821 24.18 5.62 20151010 084822 24.09 5.57 20151010 084823 23.99 5.51 20151010 084824 24.07 5.47 20151010 084826 24.32 5.40 20151010 084827 24.36 5.37 20151010 084828 24.33 5.34 20151010 084829 24.26 5.31 20151010 084830 24.11 5.28 20151010 084831 23.90 5.25 20151010 084832 23.66 5.21 20151010 084833 23.63 5.18 20151010 084834 23.59 5.14 20151010 084835 23.58 5.11 20151010 084836 23.59 5.08 20151010 084837 23.68 5.08 20151010 084838 23.71 5.07 20151010 084839 23.65 5.07 20151010 084840 23.50 5.06 20151010 084841 23.19 5.05 20151010 084842 22.93 5.05 20151010 084843 22.72 5.05 20151010 084844 22.55 5.06 20151010 084845 22.43 5.07 20151010 084847 22.36 5.09 20151010 084848 22.32 5.11 20151010 084849 22.33 5.14 20151010 084850 22.25 5.17 20151010 084851 22.05 5.19 20151010 084852 21.89 5.21 20151010 084853 21.72 5.24 20151010 084854 21.56 5.26 20151010 084855 21.40 5.29 20151010 084856 21.24 5.31 20151010 084857 21.11 5.34 20151010 084858 21.00 5.36 20151010 084859 20.99 5.39 20151010 084900 21.01 5.42 20151010 084901 21.06 5.44 20151010 084902 21.16 5.47 20151010 084903 21.36 5.50 20151010 084904 21.62 5.53 20151010 084905 21.83 5.55 20151010 084906 22.00 5.58 20151010 084907 22.18 5.60 20151010 084908 22.37 5.63 20151010 084909 22.53 5.66 20151010 084910 22.67 5.69 20151010 084911 22.78 5.71 20151010 084912 22.85 5.74 20151010 084913 22.91 5.77 20151010 084914 22.95 5.80 20151010 084915 22.95 5.82 20151010 084916 22.74 5.82 20151010 084917 22.49 5.80 20151010 084918 22.28 5.79 20151010 084919 22.04 5.78 20151010 084920 21.84 5.77 20151010 084921 21.63 5.76 20151010 084922 21.45 5.75 20151010 084923 21.25 5.74 20151010 084924 21.06 5.72 20151010 084925 20.83 5.73 20151010 084926 20.53 5.75 20151010 084927 20.27 5.77 20151010 084928 19.93 5.80 20151010 084929 19.64 5.82 20151010 084930 19.36 5.85 20151010 084931 19.14 5.87 20151010 084932 18.96 5.88 20151010 084933 18.78 5.90 20151010 084934 18.72 5.91 20151010 084935 18.68 5.92 20151010 084936 18.64 5.94 20151010 084938 18.59 5.96 20151010 084939 18.54 5.98 20151010 084940 18.48 6.00 20151010 084941 18.38 6.03 20151010 084942 18.30 6.05 20151010 084943 18.25 6.07 20151010 084944 18.18 6.08 20151010 084945 18.05 6.09 20151010 084946 17.93 6.10 20151010 084947 17.82 6.12 20151010 084948 17.74 6.13 20151010 084949 17.67 6.15 20151010 084950 17.63 6.17 20151010 084951 17.60 6.20 20151010 084952 17.60 6.23 20151010 084953 17.58 6.25 20151010 084954 17.44 6.26 20151010 084955 17.30 6.27 20151010 084956 17.15 6.28 20151010 084957 17.00 6.29 20151010 084958 16.80 6.31 20151010 084959 16.64 6.33 20151010 085000 16.47 6.35 20151010 085001 16.29 6.37 20151010 085002 16.11 6.40 20151010 085003 15.95 6.42 20151010 085004 15.88 6.42 20151010 085005 15.90 6.42 20151010 085006 15.98 6.40 20151010 085007 16.06 6.39 20151010 085008 16.10 6.39 20151010 085009 16.11 6.38 20151010 085010 16.08 6.39 20151010 085011 16.05 6.40 20151010 085012 16.00 6.41 20151010 085013 15.96 6.42 20151010 085014 15.98 6.43 20151010 085015 16.03 6.43 20151010 085016 16.10 6.42 20151010 085017 16.19 6.41 20151010 085018 16.16 6.38 20151010 085019 16.12 6.36 20151010 085020 16.06 6.33 20151010 085021 15.93 6.30 20151010 085022 15.83 6.28 20151010 085023 15.63 6.26 20151010 085024 15.30 6.25 20151010 085025 14.99 6.24 20151010 085026 14.64 6.22 20151010 085027 14.38 6.21 20151010 085029 14.15 6.20 20151010 085030 13.98 6.19 20151010 085031 13.99 6.19 20151010 085032 14.02 6.18 20151010 085033 14.08 6.18 20151010 085034 14.18 6.18 20151010 085035 14.32 6.18 20151010 085036 14.42 6.18 20151010 085037 14.51 6.18 20151010 085038 14.59 6.17 20151010 085039 14.64 6.17 20151010 085040 14.69 6.17 20151010 085041 14.71 6.17 20151010 085042 14.78 6.16 20151010 085043 14.96 6.16 20151010 085044 15.21 6.16 20151010 085045 15.35 6.15 20151010 085046 15.46 6.15 20151010 085047 15.55 6.14 20151010 085048 15.58 6.14 20151010 085049 15.59 6.13 20151010 085050 15.56 6.14 20151010 085051 15.50 6.14 20151010 085052 15.40 6.15 20151010 085053 15.29 6.15 20151010 085054 15.15 6.16 20151010 085055 15.11 6.16 20151010 085056 15.25 6.15 20151010 085057 15.39 6.15 20151010 085058 15.52 6.14 20151010 085059 15.61 6.13 20151010 085100 15.70 6.11 20151010 085101 15.76 6.10 20151010 085102 15.82 6.08 20151010 085103 15.86 6.06 20151010 085104 15.88 6.04 20151010 085105 15.88 6.00 20151010 085106 15.90 5.98 20151010 085107 15.95 5.98 20151010 085108 15.96 5.98 20151010 085109 15.95 5.98 20151010 085110 15.91 5.98 20151010 085111 15.82 5.97 20151010 085112 15.72 5.97 20151010 085113 15.59 5.97 20151010 085114 15.43 5.97 20151010 085115 15.22 5.96 20151010 085116 15.00 5.96 20151010 085117 14.88 5.96 20151010 085119 15.00 5.95 20151010 085120 15.07 5.94 20151010 085121 15.12 5.93 20151010 085122 15.15 5.91 20151010 085123 15.15 5.89 20151010 085124 15.11 5.85 20151010 085125 15.06 5.82 20151010 085126 14.99 5.78 20151010 085127 14.85 5.74 20151010 085128 14.73 5.69 20151010 085129 14.59 5.64 20151010 085130 14.26 5.60 20151010 085131 14.00 5.57 20151010 085132 13.79 5.53 20151010 085133 13.58 5.49 20151010 085134 13.47 5.45 20151010 085135 13.43 5.40 20151010 085136 13.46 5.35 20151010 085137 13.64 5.30 20151010 085138 13.91 5.24 20151010 085139 14.27 5.19 20151010 085140 14.83 5.13 20151010 085141 16.34 5.10 20151010 085142 18.45 5.09 20151010 085143 20.87 5.08 20151010 085144 24.20 5.07 20151010 085145 27.04 5.06 20151010 085146 30.56 5.05 20151010 085147 33.63 5.04 20151010 085148 37.00 5.03 20151010 085149 40.81 5.01 20151010 085150 44.11 5.00 20151010 085151 48.06 4.99 20151010 085152 51.35 4.98 20151010 085153 53.00 4.97 20151010 085154 54.56 4.96 20151010 085155 55.65 4.95 20151010 085156 56.69 4.93 20151010 085157 57.31 4.91 20151010 085158 57.70 4.90 20151010 085159 57.96 4.87 20151010 085200 57.91 4.85 20151010 085201 57.70 4.82 20151010 085202 57.23 4.79 20151010 085203 56.58 4.76 20151010 085204 52.01 4.69 20151010 085205 47.32 4.61 20151010 085206 41.79 4.52 20151010 085207 37.31 4.45 20151010 085208 32.15 4.36 20151010 085210 28.03 4.29 20151010 085211 24.09 4.23 20151010 085212 19.63 4.15 20151010 085213 16.26 4.08 20151010 085214 12.79 4.01 20151010 085215 10.81 3.95 20151010 085216 10.66 3.91 20151010 085217 11.38 3.89 20151010 085218 12.02 3.87 20151010 085219 12.48 3.86 20151010 085220 12.92 3.86 20151010 085221 13.44 3.86 20151010 085222 13.87 3.86 20151010 085223 14.37 3.86 20151010 085224 14.78 3.87 20151010 085225 15.26 3.89 20151010 085226 15.66 3.91 20151010 085227 16.10 3.91 20151010 085228 16.40 3.89 20151010 085229 16.79 3.87 20151010 085230 17.11 3.85 20151010 085231 17.43 3.82 20151010 085232 17.79 3.77 20151010 085233 18.07 3.74 20151010 085234 18.39 3.69 20151010 085235 18.64 3.65 20151010 085236 18.93 3.59 20151010 085237 19.15 3.55 20151010 085238 19.26 3.49 20151010 085239 18.90 3.42 20151010 085240 18.43 3.34 20151010 085241 18.03 3.28 20151010 085242 17.52 3.19 20151010 085243 17.08 3.13 20151010 085244 16.58 3.05 20151010 085245 16.19 2.99 20151010 085246 15.70 2.92 20151010 085247 15.32 2.86 20151010 085248 14.85 2.80 20151010 085249 14.47 2.75 20151010 085250 14.33 2.70 20151010 085251 14.23 2.66 20151010 085252 14.13 2.62 20151010 085253 14.06 2.58 20151010 085254 14.00 2.53 20151010 085255 13.98 2.49 20151010 085256 13.96 2.45 20151010 085257 13.91 2.41 20151010 085258 13.86 2.36 20151010 085300 13.82 2.32 20151010 085301 13.80 2.28 20151010 085302 13.59 2.27 20151010 085303 13.33 2.27 20151010 085304 13.16 2.26 20151010 085305 12.96 2.26 20151010 085306 12.82 2.26 20151010 085307 12.63 2.27 20151010 085308 12.51 2.27 20151010 085309 12.35 2.28 20151010 085310 12.22 2.28 20151010 085311 12.13 2.30 20151010 085312 12.11 2.31 20151010 085313 12.15 2.32 20151010 085314 12.18 2.34 20151010 085315 12.19 2.35 20151010 085316 12.10 2.35 20151010 085317 12.04 2.35 20151010 085318 11.90 2.35 20151010 085319 11.76 2.34 20151010 085320 11.53 2.33 20151010 085321 11.32 2.32 20151010 085322 11.03 2.30 20151010 085323 10.74 2.28 20151010 085357 10.08 0.39 20151010 085359 11.44 0.29 20151010 085400 11.91 0.25 20151010 085401 12.41 0.20 20151010 085402 12.78 0.15 20151010 085403 13.14 0.10 20151010 085404 13.43 0.04 20151010 085405 13.60 -0.00 20151010 085406 13.76 -0.05 20151010 085407 13.82 -0.11 20151010 085408 12.09 -0.08 20151010 085409 9.11 0.04 20151010 085410 7.21 0.13 20151010 085411 5.81 0.23 20151010 085412 5.81 0.33 20151010 085413 6.75 0.41 20151010 085414 8.46 0.49 20151010 085415 10.10 0.56 20151010 085416 12.06 0.64 20151010 085417 13.97 0.71 20151010 085419 15.46 0.77 20151010 085420 15.49 0.78 20151010 085421 15.00 0.77 20151010 085422 14.49 0.75 20151010 085423 13.82 0.72 20151010 085424 13.25 0.68 20151010 085425 12.74 0.64 20151010 085426 12.30 0.61 20151010 085427 12.03 0.58 20151010 085428 11.73 0.56 20151010 085429 11.57 0.54 20151010 085430 11.47 0.52 20151010 085431 12.65 0.59 20151010 085432 13.49 0.65 20151010 085433 14.36 0.73 20151010 085434 15.07 0.82 20151010 085435 15.49 0.91 20151010 085436 15.94 1.02 20151010 085437 16.13 1.15 20151010 085438 16.20 1.27 20151010 085439 16.29 1.41 20151010 085440 16.46 1.51 20151010 085441 16.19 1.56 20151010 085442 15.54 1.55 20151010 085443 15.00 1.54 20151010 085444 14.56 1.53 20151010 085445 14.19 1.52 20151010 085446 13.84 1.52 20151010 085447 13.66 1.52 20151010 085448 13.58 1.52 20151010 085449 13.58 1.52 20151010 085450 13.61 1.53 20151010 085451 13.72 1.54 20151010 085455 12.09 1.18 20151010 085456 11.44 1.07 20151010 085457 10.85 0.94 20151010 085458 10.30 0.80 20151010 085459 10.00 0.70 20151010 085500 9.83 0.57 20151010 085501 9.82 0.45 20151010 085837 8.75 1.67 20151010 085838 8.78 1.69 20151010 085839 8.82 1.70 20151010 085840 8.92 1.72 20151010 085841 9.01 1.73 20151010 085842 9.12 1.75 20151010 085843 9.21 1.76 20151010 085844 9.30 1.77 20151010 085845 9.40 1.79 20151010 085846 9.48 1.80 20151010 085847 9.57 1.82 20151010 085848 9.54 1.83 20151010 085849 9.52 1.85 20151010 085850 9.50 1.86 20151010 085851 9.48 1.88 20151010 085852 9.46 1.89 20151010 085853 9.45 1.91 20151010 085854 9.43 1.92 20151010 085855 9.41 1.94 20151010 085856 9.39 1.95 20151010 085857 9.36 1.97 20151010 085858 9.37 1.98 20151010 085859 9.40 2.00 20151010 085900 9.43 2.01 20151010 085901 9.40 2.02 20151010 085902 9.39 2.02 20151010 085903 9.37 2.03 20151010 085904 9.32 2.04 20151010 085905 9.29 2.05 20151010 085906 9.26 2.05 20151010 085907 9.21 2.06 20151010 085908 9.19 2.07 20151010 085909 9.22 2.08 20151010 085910 9.24 2.08 20151010 085911 9.30 2.09 20151010 085912 9.38 2.10 20151010 085913 9.45 2.11 20151010 085915 9.53 2.11 20151010 085916 9.60 2.12 20151010 085917 9.69 2.13 20151010 085918 9.77 2.13 20151010 085919 9.81 2.14 20151010 085920 9.65 2.15 20151010 085921 9.49 2.16 20151010 085922 9.36 2.17 20151010 085923 9.27 2.18 20151010 085924 9.28 2.19 20151010 085925 9.26 2.21 20151010 085926 9.25 2.22 20151010 085927 9.25 2.23 20151010 085928 9.29 2.25 20151010 085929 9.30 2.27 20151010 085930 9.49 2.29 20151010 085931 9.69 2.31 20151010 085932 9.84 2.33 20151010 085933 9.96 2.35 20151010 085934 10.09 2.37 20151010 085935 10.21 2.38 20151010 085936 10.31 2.40 20151010 085937 10.39 2.41 20151010 085938 10.46 2.43 20151010 085939 10.51 2.44 20151010 085940 10.57 2.45 20151010 085941 10.62 2.46 20151010 085942 10.69 2.46 20151010 085943 10.78 2.47 20151010 085944 10.86 2.47 20151010 085945 10.93 2.48 20151010 085946 10.98 2.49 20151010 085947 11.02 2.49 20151010 085948 11.08 2.50 20151010 085949 11.14 2.51 20151010 085950 11.15 2.51 20151010 085951 11.11 2.53 20151010 085952 11.09 2.54 20151010 085953 11.08 2.56 20151010 085954 11.08 2.57 20151010 085955 11.09 2.59 20151010 085956 11.11 2.61 20151010 085957 11.14 2.63 20151010 085958 11.19 2.65 20151010 085959 11.23 2.67 20151010 090000 11.26 2.69 20151010 090001 11.13 2.71 20151010 090002 11.01 2.72 20151010 090003 10.90 2.74 20151010 090005 10.81 2.75 20151010 090006 10.75 2.77 20151010 090007 10.68 2.78 20151010 090008 10.62 2.79 20151010 090009 10.58 2.79 20151010 090010 10.57 2.80 20151010 090011 10.59 2.81 20151010 090012 10.75 2.82 20151010 090013 10.90 2.83 20151010 090014 11.04 2.83 20151010 090015 11.15 2.84 20151010 090016 11.25 2.85 20151010 090017 11.33 2.86 20151010 090018 11.39 2.87 20151010 090019 11.43 2.88 20151010 090020 11.44 2.88 20151010 090021 11.42 2.89 20151010 090022 11.30 2.90 20151010 090023 11.18 2.91 20151010 090024 11.08 2.91 20151010 090025 11.01 2.92 20151010 090026 10.96 2.93 20151010 090027 10.92 2.93 20151010 090028 10.92 2.94 20151010 090029 10.94 2.95 20151010 090030 10.99 2.95 20151010 090031 11.05 2.96 20151010 090032 11.07 2.96 20151010 090033 11.10 2.97 20151010 090034 11.15 2.98 20151010 090035 11.21 2.98 20151010 090036 11.28 2.99 20151010 090037 11.36 2.99 20151010 090038 11.43 3.00 20151010 090039 11.52 3.01 20151010 090040 11.60 3.01 20151010 090041 11.69 3.02 20151010 090042 11.73 3.02 20151010 090043 11.73 3.03 20151010 090044 11.73 3.03 20151010 090045 11.74 3.04 20151010 090046 11.75 3.05 20151010 090047 11.76 3.05 20151010 090048 11.79 3.06 20151010 090049 11.82 3.06 20151010 090050 11.85 3.07 20151010 090051 11.88 3.08 20151010 090052 11.97 3.08 20151010 090053 12.13 3.09 20151010 090054 12.26 3.09 20151010 090056 12.42 3.09 20151010 090057 12.55 3.09 20151010 090058 12.68 3.10 20151010 090059 12.79 3.10 20151010 090100 12.90 3.10 20151010 090101 12.99 3.11 20151010 090102 13.08 3.11 20151010 090103 13.12 3.11 20151010 090104 13.08 3.11 20151010 090105 13.05 3.12 20151010 090106 13.06 3.12 20151010 090107 13.09 3.12 20151010 090108 13.12 3.12 20151010 090109 13.19 3.13 20151010 090110 13.28 3.13 20151010 090111 13.39 3.13 20151010 090112 13.52 3.13 20151010 090113 13.67 3.13 20151010 090114 13.89 3.14 20151010 090115 14.11 3.15 20151010 090116 14.35 3.15 20151010 090117 14.57 3.15 20151010 090118 14.78 3.15 20151010 090119 15.00 3.16 20151010 090120 15.13 3.16 20151010 090121 15.26 3.17 20151010 090122 15.36 3.18 20151010 090123 15.51 3.20 20151010 090124 15.42 3.22 20151010 090125 15.28 3.24 20151010 090126 15.15 3.25 20151010 090127 15.04 3.27 20151010 090128 14.94 3.28 20151010 090129 14.86 3.30 20151010 090130 14.79 3.30 20151010 090131 14.76 3.31 20151010 090132 14.74 3.31 20151010 090133 14.74 3.31 20151010 090134 14.82 3.31 20151010 090135 14.93 3.30 20151010 090136 15.04 3.30 20151010 090137 15.15 3.29 20151010 090138 15.28 3.29 20151010 090139 15.43 3.29 20151010 090140 15.58 3.29 20151010 090141 15.75 3.29 20151010 090142 15.93 3.29 20151010 090143 16.11 3.29 20151010 090144 15.99 3.28 20151010 090146 15.65 3.26 20151010 090147 15.33 3.24 20151010 090148 15.03 3.22 20151010 090149 14.74 3.21 20151010 090150 14.46 3.19 20151010 090151 14.21 3.18 20151010 090152 13.95 3.17 20151010 090153 13.73 3.16 20151010 090154 13.56 3.16 20151010 090155 13.42 3.14 20151010 090156 13.34 3.12 20151010 090157 13.26 3.10 20151010 090158 13.17 3.08 20151010 090159 13.06 3.06 20151010 090200 12.95 3.03 20151010 090201 12.83 3.00 20151010 090202 12.71 2.98 20151010 090203 12.57 2.95 20151010 090204 12.42 2.92 20151010 090205 12.19 2.88 20151010 090206 11.85 2.84 20151010 090207 11.53 2.81 20151010 090208 11.24 2.78 20151010 090209 10.98 2.74 20151010 090210 10.68 2.71 20151010 090211 10.39 2.68 20151010 090212 10.15 2.66 20151010 090213 9.86 2.64 20151010 090214 9.57 2.61 20151010 090215 9.32 2.59 20151010 090216 9.17 2.59 20151010 090217 9.03 2.59 20151010 090218 8.90 2.58 20151010 090219 8.77 2.58 20151010 090220 8.64 2.58 20151010 090221 8.51 2.57 20151010 090222 8.39 2.56 20151010 090223 8.27 2.55 20151010 090224 8.16 2.54 20151010 090225 8.05 2.54 20151010 090226 7.95 2.53 20151010 090227 7.85 2.53 20151010 090228 7.75 2.53 20151010 090229 7.64 2.53 20151010 090230 7.52 2.53 20151010 090231 7.40 2.53 20151010 090232 7.28 2.52 20151010 090233 7.15 2.52 20151010 090234 7.02 2.52 20151010 090235 7.00 2.52 20151010 090237 7.20 2.54 20151010 090238 7.38 2.55 20151010 090239 7.55 2.56 20151010 090240 7.69 2.58 20151010 090241 7.83 2.59 20151010 090242 7.96 2.59 20151010 090243 8.08 2.60 20151010 090244 8.17 2.61 20151010 090245 8.26 2.61 20151010 090246 8.33 2.61 20151010 090247 8.48 2.62 20151010 090248 8.63 2.63 20151010 090249 8.78 2.64 20151010 090250 8.93 2.65 20151010 090251 9.08 2.65 20151010 090252 9.23 2.66 20151010 090253 9.37 2.67 20151010 090254 9.52 2.68 20151010 090255 9.66 2.68 20151010 090256 9.81 2.69 20151010 090257 9.76 2.71 20151010 090258 9.72 2.73 20151010 090259 9.69 2.76 20151010 090300 9.67 2.78 20151010 090301 9.67 2.81 20151010 090302 9.69 2.84 20151010 090303 9.71 2.87 20151010 090304 9.74 2.89 20151010 090305 9.79 2.92 20151010 090306 9.84 2.95 20151010 090307 10.02 2.97 20151010 090308 10.23 2.98 20151010 090309 10.43 3.00 20151010 090310 10.62 3.01 20151010 090311 10.81 3.02 20151010 090312 10.99 3.04 20151010 090313 11.16 3.05 20151010 090314 11.32 3.07 20151010 090315 11.48 3.08 20151010 090316 11.63 3.10 20151010 090317 11.65 3.12 20151010 090318 11.66 3.13 20151010 090319 11.66 3.15 20151010 090320 11.68 3.16 20151010 090321 11.71 3.18 20151010 090322 11.74 3.20 20151010 090323 11.79 3.22 20151010 090324 11.84 3.23 20151010 090325 11.90 3.25 20151010 090326 11.97 3.26 20151010 090328 11.91 3.26 20151010 090329 11.79 3.24 20151010 090330 11.67 3.23 20151010 090331 11.56 3.21 20151010 090332 11.43 3.20 20151010 090333 11.34 3.19 20151010 090334 11.27 3.18 20151010 090335 11.20 3.17 20151010 090336 11.14 3.16 20151010 090337 11.09 3.15 20151010 090338 11.11 3.14 20151010 090339 11.15 3.12 20151010 090340 11.18 3.11 20151010 090341 11.19 3.09 20151010 090342 11.19 3.07 20151010 090343 11.16 3.04 20151010 090344 11.14 3.02 20151010 090345 11.11 3.00 20151010 090346 11.08 2.97 20151010 090347 11.03 2.95 20151010 090348 10.98 2.93 20151010 090349 10.92 2.91 20151010 090353 10.56 2.87 20151010 090354 10.44 2.86 20151010 090355 10.37 2.86 20151010 090356 10.31 2.86 20151010 090357 10.25 2.85 20151010 090358 10.24 2.85 20151010 090359 10.28 2.85 20151010 090400 10.33 2.84 20151010 090401 10.39 2.84 20151010 090402 10.43 2.84 20151010 090403 10.52 2.84 20151010 090404 10.62 2.84 20151010 090405 10.74 2.85 20151010 090406 10.87 2.85 20151010 090407 11.01 2.86 20151010 090408 11.12 2.85 20151010 090409 11.18 2.84 20151010 090410 11.24 2.82 20151010 090411 11.25 2.80 20151010 090412 11.32 2.78 20151010 090413 11.40 2.77 20151010 090414 11.49 2.75 20151010 090415 11.58 2.74 20151010 090416 11.69 2.73 20151010 090418 11.79 2.72 20151010 090419 11.82 2.70 20151010 090420 11.62 2.68 20151010 090421 11.46 2.66 20151010 090422 11.16 2.63 20151010 090423 10.76 2.59 20151010 090424 10.36 2.56 20151010 090425 9.96 2.52 20151010 090426 9.56 2.49 20151010 090427 9.15 2.46 20151010 090428 8.81 2.43 20151010 090429 8.33 2.37 20151010 090430 7.73 2.26 20151010 090431 7.10 2.15 20151010 090432 6.46 2.04 20151010 090433 5.80 1.92 20151010 090434 5.12 1.81 20151010 090435 4.51 1.69 20151010 090436 3.80 1.57 20151010 090437 3.07 1.44 20151010 090438 2.35 1.32 20151010 090439 1.66 1.21 20151010 090446 5.72 0.71 20151010 090447 6.70 0.63 20151010 090449 8.04 0.55 20151010 090450 7.63 0.63 20151010 090451 7.22 0.72 20151010 090452 6.82 0.80 20151010 090453 6.42 0.88 20151010 090454 6.03 0.96 20151010 090456 5.30 1.10 20151010 090457 4.92 1.17 20151010 090458 4.55 1.24 20151010 090459 4.28 1.29 20151010 090500 4.11 1.34 20151010 090501 3.94 1.39 20151010 090502 3.81 1.43 20151010 090503 3.67 1.48 20151010 090504 3.57 1.53 20151010 090505 3.49 1.58 20151010 090506 3.46 1.63 20151010 090507 3.48 1.69 20151010 090509 3.50 1.73 20151010 090510 3.61 1.77 20151010 090511 3.76 1.80 20151010 090512 3.93 1.82 20151010 090513 4.10 1.85 20151010 090514 4.26 1.87 20151010 090515 4.35 1.88 20151010 090516 4.50 1.90 20151010 090517 4.55 1.91 20151010 090518 4.48 1.92 20151010 090519 4.38 1.93 20151010 090520 4.27 1.95 20151010 090521 4.20 1.97 20151010 090522 4.13 1.99 20151010 090523 4.09 2.02 20151010 090524 4.10 2.04 20151010 090525 4.14 2.07 20151010 090526 4.22 2.09 20151010 090527 4.32 2.11 20151010 090528 4.45 2.13 20151010 090529 4.61 2.15 20151010 090530 4.78 2.17 20151010 090531 4.93 2.21 20151010 090532 5.06 2.24 20151010 090533 5.17 2.27 20151010 090534 5.26 2.30 20151010 090535 5.32 2.34 20151010 090536 5.37 2.37 20151010 090537 5.39 2.40 20151010 090538 5.41 2.43 20151010 090539 5.39 2.46 20151010 090540 5.36 2.49 20151010 090541 5.39 2.49 20151010 090542 5.43 2.50 20151010 090543 5.50 2.50 20151010 090544 5.61 2.50 20151010 090545 5.81 2.50 20151010 090546 6.01 2.51 20151010 090547 6.20 2.51 20151010 090548 6.40 2.52 20151010 090549 6.59 2.52 20151010 090550 6.75 2.53 20151010 090551 6.95 2.55 20151010 090552 7.15 2.56 20151010 090553 7.35 2.58 20151010 090554 7.54 2.60 20151010 090555 7.70 2.61 20151010 090556 7.89 2.63 20151010 090557 8.07 2.64 20151010 090558 8.25 2.66 20151010 090600 8.42 2.68 20151010 090601 8.59 2.69 20151010 090602 8.85 2.68 20151010 090603 9.15 2.68 20151010 090604 9.47 2.67 20151010 090605 9.82 2.67 20151010 090606 10.19 2.67 20151010 090607 10.53 2.66 20151010 090608 10.93 2.66 20151010 090609 11.35 2.66 20151010 090610 11.79 2.67 20151010 090611 12.16 2.67 20151010 090612 12.20 2.65 20151010 090613 12.20 2.63 20151010 090614 12.12 2.60 20151010 090615 12.04 2.56 20151010 090616 11.95 2.53 20151010 090617 11.88 2.50 20151010 090618 11.78 2.46 20151010 090619 11.67 2.42 20151010 090620 11.54 2.37 20151010 090621 11.43 2.34 20151010 090622 11.42 2.33 20151010 090623 11.40 2.31 20151010 090624 11.39 2.30 20151010 090625 11.41 2.29 20151010 090626 11.46 2.28 20151010 090627 11.54 2.27 20151010 090628 11.63 2.27 20151010 090629 11.75 2.26 20151010 090630 11.89 2.26 20151010 090631 12.01 2.26 20151010 090632 11.93 2.26 20151010 090633 11.89 2.25 20151010 090634 11.89 2.24 20151010 090635 11.93 2.24 20151010 090636 12.01 2.24 20151010 090637 12.07 2.24 20151010 090638 12.22 2.24 20151010 090639 12.41 2.24 20151010 090640 12.65 2.24 20151010 090641 12.73 2.24 20151010 090642 12.26 2.25 20151010 090643 11.84 2.25 20151010 090644 11.39 2.25 20151010 090645 10.93 2.25 20151010 090646 10.44 2.25 20151010 090647 9.89 2.25 20151010 090648 9.37 2.24 20151010 090650 8.83 2.24 20151010 090651 8.28 2.23 20151010 090652 7.80 2.22 20151010 090653 7.58 2.20 20151010 090654 7.34 2.17 20151010 090655 7.07 2.14 20151010 090656 6.77 2.11 20151010 090657 6.47 2.09 20151010 090658 6.11 2.06 20151010 090659 5.72 2.04 20151010 090700 5.30 2.01 20151010 090701 4.85 1.98 20151010 090702 4.54 1.96 20151010 090703 4.51 1.95 20151010 090705 4.60 1.92 20151010 090706 4.73 1.91 20151010 090707 4.96 1.90 20151010 090708 5.17 1.89 20151010 090709 5.43 1.87 20151010 090710 5.64 1.87 20151010 090711 5.86 1.86 20151010 090712 6.05 1.86 20151010 090713 5.80 1.87 20151010 090714 5.58 1.88 20151010 090715 5.37 1.90 20151010 090716 5.17 1.91 20151010 090717 5.04 1.92 20151010 090718 4.86 1.93 20151010 090719 4.69 1.95 20151010 090720 4.52 1.96 20151010 090721 4.41 1.97 20151010 090722 4.24 1.99 20151010 090723 4.11 2.00 20151010 090724 4.05 2.02 20151010 090725 4.07 2.04 20151010 090726 4.20 2.05 20151010 090727 4.37 2.07 20151010 090728 4.60 2.09 20151010 090729 4.90 2.10 20151010 090730 5.26 2.12 20151010 090731 5.67 2.14 20151010 090732 6.10 2.15 20151010 090733 6.49 2.16 20151010 090734 6.89 2.16 20151010 090735 7.30 2.16 20151010 090736 7.70 2.17 20151010 090737 8.10 2.17 20151010 090738 8.43 2.18 20151010 090739 8.76 2.18 20151010 090741 9.12 2.18 20151010 090742 9.43 2.19 20151010 090743 9.68 2.20 20151010 090745 9.84 2.24 20151010 090746 9.98 2.25 20151010 090747 10.07 2.27 20151010 090748 10.16 2.29 20151010 090749 10.25 2.31 20151010 090750 10.40 2.33 20151010 090751 10.50 2.35 20151010 090752 10.61 2.37 20151010 090753 10.65 2.39 20151010 090754 10.37 2.41 20151010 090755 10.14 2.43 20151010 090756 9.90 2.45 20151010 090757 9.68 2.47 20151010 090758 9.49 2.49 20151010 090759 9.34 2.51 20151010 090800 9.20 2.53 20151010 090801 9.09 2.55 20151010 090802 9.02 2.56 20151010 090803 9.02 2.58 20151010 090804 9.13 2.58 20151010 090805 9.26 2.58 20151010 090806 9.41 2.59 20151010 090807 9.51 2.59 20151010 090808 9.61 2.59 20151010 090809 9.72 2.60 20151010 090810 9.81 2.60 20151010 090811 9.90 2.60 20151010 090812 9.98 2.60 20151010 090813 10.06 2.61 20151010 090814 10.06 2.61 20151010 090815 10.06 2.61 20151010 090816 10.07 2.62 20151010 090817 10.09 2.62 20151010 090818 10.13 2.63 20151010 090819 10.17 2.63 20151010 090820 10.21 2.63 20151010 090821 10.25 2.64 20151010 090822 10.32 2.64 20151010 090823 10.36 2.64 20151010 090824 10.32 2.65 20151010 090825 10.28 2.65 20151010 090826 10.26 2.66 20151010 090827 10.25 2.66 20151010 090828 10.24 2.67 20151010 090829 10.24 2.67 20151010 090831 10.24 2.68 20151010 090832 10.26 2.68 20151010 090833 10.29 2.69 20151010 090834 10.34 2.69 20151010 090835 10.47 2.68 20151010 090836 10.58 2.67 20151010 090837 10.71 2.66 20151010 090838 10.83 2.66 20151010 090839 10.97 2.65 20151010 090840 11.11 2.65 20151010 090841 11.26 2.65 20151010 090842 11.40 2.64 20151010 090843 11.56 2.64 20151010 090844 11.71 2.65 20151010 090845 11.81 2.68 20151010 090846 11.91 2.71 20151010 090847 12.00 2.74 20151010 090848 12.11 2.78 20151010 090849 12.22 2.81 20151010 090850 12.34 2.85 20151010 090851 12.45 2.88 20151010 090852 12.58 2.92 20151010 090853 12.71 2.96 20151010 090854 12.82 3.00 20151010 090855 12.84 3.02 20151010 090856 12.84 3.04 20151010 090857 12.85 3.06 20151010 090858 12.85 3.08 20151010 090859 12.84 3.10 20151010 090900 12.82 3.12 20151010 090901 12.79 3.14 20151010 090903 12.73 3.17 20151010 090904 12.73 3.18 20151010 090905 12.81 3.18 20151010 090906 12.90 3.19 20151010 090907 13.00 3.19 20151010 090908 13.10 3.20 20151010 090909 13.20 3.21 20151010 090910 13.30 3.21 20151010 090911 13.41 3.22 20151010 090912 13.52 3.22 20151010 090913 13.64 3.23 20151010 090914 13.74 3.24 20151010 090917 13.79 3.27 20151010 090918 13.83 3.29 20151010 090919 13.85 3.30 20151010 090920 13.90 3.32 20151010 090922 13.96 3.33 20151010 090923 14.02 3.35 20151010 090924 14.10 3.37 20151010 090925 14.13 3.39 20151010 090926 14.09 3.42 20151010 090927 14.02 3.44 20151010 090928 13.93 3.47 20151010 090929 13.80 3.50 20151010 090930 13.66 3.52 20151010 090931 13.49 3.55 20151010 090932 13.28 3.57 20151010 090933 13.13 3.59 20151010 090934 13.00 3.60 20151010 090935 12.95 3.62 20151010 090936 13.25 3.62 20151010 090937 13.53 3.63 20151010 090938 13.80 3.63 20151010 090939 14.06 3.64 20151010 090940 14.30 3.65 20151010 090941 14.53 3.65 20151010 090942 14.76 3.65 20151010 090943 14.97 3.66 20151010 090944 15.16 3.66 20151010 090945 15.27 3.66 20151010 090946 15.01 3.63 20151010 090947 14.77 3.59 20151010 090948 14.54 3.56 20151010 090949 14.32 3.53 20151010 090950 14.10 3.50 20151010 090951 13.89 3.47 20151010 090952 13.68 3.44 20151010 090953 13.48 3.41 20151010 090954 13.28 3.38 20151010 090955 13.04 3.35 20151010 090956 12.66 3.29 20151010 090957 12.27 3.22 20151010 090958 11.89 3.16 20151010 090959 11.51 3.09 20151010 091000 11.12 3.02 20151010 091001 10.78 2.97 20151010 091002 10.45 2.91 20151010 091003 10.15 2.86 20151010 091004 9.86 2.81 20151010 091005 9.67 2.77 20151010 091006 9.89 2.77 20151010 091007 10.09 2.78 20151010 091008 10.27 2.78 20151010 091009 10.43 2.78 20151010 091010 10.58 2.78 20151010 091011 10.70 2.78 20151010 091013 10.80 2.78 20151010 091014 10.88 2.77 20151010 091015 10.95 2.77 20151010 091016 11.05 2.77 20151010 091017 11.28 2.79 20151010 091018 11.55 2.81 20151010 091019 11.87 2.83 20151010 091020 12.23 2.86 20151010 091021 12.61 2.88 20151010 091022 13.04 2.91 20151010 091023 13.52 2.95 20151010 091024 14.05 2.98 20151010 091025 14.61 3.02 20151010 091026 15.06 3.05 20151010 091027 15.25 3.03 20151010 091028 15.45 3.00 20151010 091029 15.58 2.97 20151010 091030 15.60 2.91 20151010 091031 15.54 2.84 20151010 091032 15.45 2.78 20151010 091033 15.24 2.69 20151010 091034 14.95 2.61 20151010 091035 14.57 2.51 20151010 091036 13.97 2.39 20151010 091037 12.91 2.25 20151010 091038 11.74 2.09 20151010 091039 10.61 1.94 20151010 091040 9.50 1.78 20151010 091041 8.43 1.63 20151010 091042 7.48 1.50 20151010 091043 6.48 1.35 20151010 091044 5.53 1.20 20151010 091045 4.64 1.05 20151010 091046 3.77 0.93 20151010 091047 2.68 0.86 20151010 091048 1.59 0.82 20151010 091049 0.44 0.76 20151010 091050 0.74 0.72 20151010 091051 1.95 0.68 20151010 091052 3.19 0.64 20151010 091053 4.47 0.61 20151010 091054 5.70 0.60 20151010 091055 7.04 0.58 20151010 091056 8.02 0.58 20151010 091100 5.26 0.82 20151010 091101 4.85 0.88 20151010 091103 4.62 0.93 20151010 091104 4.56 0.98 20151010 091105 4.68 1.03 20151010 091106 4.91 1.08 20151010 091107 5.16 1.12 20151010 091108 4.93 1.16 20151010 091109 4.79 1.20 20151010 091110 4.74 1.24 20151010 091111 4.78 1.28 20151010 091112 4.83 1.32 20151010 091113 5.05 1.36 20151010 091114 5.36 1.41 20151010 091115 5.75 1.45 20151010 091116 6.20 1.49 20151010 091117 6.53 1.53 20151010 091118 6.02 1.57 20151010 091119 5.60 1.60 20151010 091120 5.17 1.64 20151010 091121 4.77 1.67 20151010 091122 4.49 1.70 20151010 091123 4.40 1.72 20151010 091124 4.57 1.75 20151010 091125 4.75 1.78 20151010 091126 5.16 1.82 20151010 091127 5.62 1.85 20151010 091128 5.10 1.87 20151010 091129 4.75 1.88 20151010 091130 4.51 1.89 20151010 091131 4.29 1.91 20151010 091132 4.12 1.92 20151010 091133 3.93 1.93 20151010 091134 3.69 1.94 20151010 091135 3.35 1.95 20151010 091136 2.92 1.96 20151010 091137 2.39 1.97 20151010 091138 1.72 1.97 20151010 091139 1.05 1.97 20151010 091140 0.39 1.98 20151010 091141 0.25 1.99 20151010 091142 0.88 2.00 20151010 091143 1.50 2.01 20151010 091144 2.11 2.03 20151010 091145 2.71 2.04 20151010 091146 3.29 2.07 20151010 091147 3.86 2.09 20151010 091148 3.89 2.08 20151010 091149 3.95 2.07 20151010 091150 4.03 2.05 20151010 091151 4.12 2.03 20151010 091152 4.16 2.00 20151010 091154 4.20 1.97 20151010 091155 4.28 1.95 20151010 091156 4.39 1.92 20151010 091157 4.54 1.90 20151010 091158 4.72 1.88 20151010 091159 4.93 1.87 20151010 091200 5.11 1.86 20151010 091201 5.28 1.86 20151010 091202 5.43 1.85 20151010 091203 5.55 1.84 20151010 091204 5.65 1.83 20151010 091205 5.73 1.81 20151010 091206 5.78 1.80 20151010 091207 5.81 1.79 20151010 091208 5.87 1.77 20151010 091209 5.87 1.79 20151010 091210 5.87 1.81 20151010 091211 5.88 1.83 20151010 091212 5.90 1.85 20151010 091213 5.93 1.87 20151010 091214 5.97 1.89 20151010 091215 6.01 1.91 20151010 091216 6.09 1.93 20151010 091217 6.15 1.95 20151010 091218 6.21 1.97 20151010 091219 6.86 2.02 20151010 091220 7.66 2.09 20151010 091221 8.44 2.15 20151010 091222 9.21 2.20 20151010 091223 9.95 2.26 20151010 091224 10.65 2.31 20151010 091225 11.35 2.35 20151010 091226 12.02 2.40 20151010 091227 12.54 2.43 20151010 091228 13.17 2.47 20151010 091229 13.35 2.46 20151010 091230 13.43 2.45 20151010 091231 13.51 2.44 20151010 091232 13.60 2.43 20151010 091233 13.70 2.43 20151010 091234 13.80 2.42 20151010 091235 13.90 2.42 20151010 091236 14.01 2.41 20151010 091237 14.13 2.41 20151010 091238 14.25 2.41 20151010 091239 14.18 2.42 20151010 091240 14.08 2.44 20151010 091241 13.99 2.46 20151010 091242 13.92 2.49 20151010 091244 13.85 2.51 20151010 091245 13.80 2.54 20151010 091246 13.76 2.56 20151010 091247 13.72 2.59 20151010 091248 13.65 2.61 20151010 091249 13.60 2.63 20151010 091250 13.47 2.63 20151010 091251 13.31 2.62 20151010 091252 13.15 2.62 20151010 091253 12.99 2.61 20151010 091254 12.83 2.61 20151010 091255 12.68 2.61 20151010 091256 12.52 2.61 20151010 091257 12.36 2.61 20151010 091258 12.20 2.61 20151010 091259 12.04 2.61 20151010 091300 12.01 2.62 20151010 091301 12.01 2.64 20151010 091302 12.02 2.65 20151010 091303 12.03 2.66 20151010 091304 12.04 2.67 20151010 091305 12.06 2.69 20151010 091306 12.09 2.69 20151010 091307 12.12 2.70 20151010 091308 12.16 2.71 20151010 091309 12.20 2.72 20151010 091310 12.21 2.72 20151010 091311 12.19 2.73 20151010 091312 12.18 2.73 20151010 091313 12.19 2.73 20151010 091314 12.22 2.74 20151010 091315 12.25 2.74 20151010 091316 12.29 2.74 20151010 091317 12.33 2.75 20151010 091318 12.37 2.75 20151010 091319 12.42 2.75 20151010 091320 12.39 2.74 20151010 091321 12.30 2.73 20151010 091322 12.19 2.71 20151010 091323 12.06 2.69 20151010 091324 11.93 2.68 20151010 091325 11.80 2.66 20151010 091326 11.65 2.65 20151010 091327 11.49 2.64 20151010 091328 11.32 2.63 20151010 091329 11.14 2.62 20151010 091330 11.06 2.62 20151010 091331 11.06 2.63 20151010 091332 11.05 2.64 20151010 091333 11.05 2.65 20151010 091335 11.04 2.66 20151010 091336 11.04 2.67 20151010 091337 11.04 2.68 20151010 091338 11.04 2.69 20151010 091339 11.04 2.70 20151010 091340 11.10 2.71 20151010 091341 11.21 2.71 20151010 091342 11.41 2.71 20151010 091343 11.61 2.71 20151010 091344 11.80 2.71 20151010 091345 12.00 2.72 20151010 091346 12.19 2.72 20151010 091347 12.38 2.72 20151010 091348 12.55 2.72 20151010 091349 12.74 2.72 20151010 091350 12.93 2.72 20151010 091351 13.09 2.72 20151010 091352 13.20 2.73 20151010 091353 13.29 2.74 20151010 091354 13.37 2.75 20151010 091355 13.43 2.76 20151010 091356 13.48 2.76 20151010 091357 13.52 2.78 20151010 091358 13.55 2.79 20151010 091359 13.57 2.81 20151010 091400 13.58 2.82 20151010 091401 13.57 2.84 20151010 091402 13.55 2.84 20151010 091403 13.55 2.85 20151010 091404 13.55 2.85 20151010 091405 13.54 2.85 20151010 091406 13.52 2.85 20151010 091407 13.50 2.85 20151010 091408 13.49 2.86 20151010 091409 13.50 2.86 20151010 091410 13.51 2.87 20151010 091411 13.53 2.87 20151010 091412 13.51 2.88 20151010 091413 13.49 2.89 20151010 091414 13.47 2.90 20151010 091415 13.45 2.91 20151010 091416 13.43 2.91 20151010 091417 13.42 2.92 20151010 091418 13.40 2.92 20151010 091419 13.38 2.92 20151010 091420 13.37 2.92 20151010 091421 13.36 2.92 20151010 091422 13.39 2.92 20151010 091423 13.42 2.92 20151010 091424 13.43 2.92 20151010 091426 13.43 2.91 20151010 091427 13.42 2.91 20151010 091428 13.39 2.90 20151010 091429 13.36 2.89 20151010 091430 13.31 2.89 20151010 091431 13.25 2.87 20151010 091432 13.18 2.86 20151010 091433 13.14 2.83 20151010 091434 13.12 2.80 20151010 091435 13.09 2.77 20151010 091436 13.08 2.75 20151010 091437 13.10 2.73 20151010 091438 13.13 2.72 20151010 091439 13.17 2.70 20151010 091440 13.22 2.69 20151010 091441 13.28 2.68 20151010 091442 13.35 2.67 20151010 091443 13.27 2.66 20151010 091444 13.14 2.65 20151010 091445 13.01 2.63 20151010 091446 12.86 2.62 20151010 091447 12.72 2.60 20151010 091448 12.56 2.58 20151010 091449 12.40 2.56 20151010 091450 12.23 2.54 20151010 091451 12.05 2.52 20151010 091452 11.90 2.50 20151010 091453 11.77 2.48 20151010 091454 11.70 2.46 20151010 091455 11.65 2.43 20151010 091456 11.56 2.41 20151010 091457 11.51 2.39 20151010 091458 11.46 2.37 20151010 091459 11.42 2.34 20151010 091500 11.38 2.32 20151010 091501 11.34 2.30 20151010 091502 11.31 2.28 20151010 091503 11.28 2.27 20151010 091504 11.23 2.26 20151010 091505 11.19 2.25 20151010 091506 11.15 2.24 20151010 091507 11.10 2.24 20151010 091508 11.05 2.23 20151010 091509 11.00 2.23 20151010 091510 10.92 2.22 20151010 091511 10.87 2.22 20151010 091512 10.82 2.22 20151010 091513 10.77 2.22 20151010 091514 10.73 2.22 20151010 091516 10.69 2.23 20151010 091517 10.66 2.23 20151010 091518 10.62 2.23 20151010 091519 10.58 2.24 20151010 091520 10.54 2.24 20151010 091521 10.55 2.23 20151010 091522 10.57 2.23 20151010 091523 10.60 2.23 20151010 091524 10.66 2.23 20151010 091525 10.79 2.23 20151010 091526 10.91 2.24 20151010 091527 11.03 2.25 20151010 091528 11.16 2.25 20151010 091529 11.28 2.26 20151010 091530 11.41 2.26 20151010 091531 11.54 2.27 20151010 091532 11.66 2.27 20151010 091533 11.79 2.28 20151010 091534 11.89 2.28 20151010 091535 11.76 2.27 20151010 091536 11.62 2.26 20151010 091537 11.46 2.26 20151010 091538 11.29 2.25 20151010 091539 11.09 2.25 20151010 091540 10.89 2.25 20151010 091541 10.68 2.25 20151010 091542 10.46 2.26 20151010 091543 10.22 2.27 20151010 091544 10.00 2.27 20151010 091545 9.95 2.24 20151010 091546 9.92 2.21 20151010 091547 9.87 2.18 20151010 091548 9.83 2.16 20151010 091549 9.79 2.13 20151010 091550 9.74 2.11 20151010 091551 9.70 2.08 20151010 091552 9.65 2.06 20151010 091553 9.61 2.04 20151010 091554 9.57 2.02 20151010 091555 9.47 2.01 20151010 091556 9.34 2.00 20151010 091557 9.23 1.99 20151010 091558 9.09 1.98 20151010 091559 8.92 1.97 20151010 091600 8.75 1.96 20151010 091601 8.58 1.95 20151010 091602 8.38 1.94 20151010 091603 8.18 1.94 20151010 091604 7.97 1.93 20151010 091605 7.89 1.91 20151010 091607 7.95 1.89 20151010 091608 8.04 1.87 20151010 091609 8.13 1.85 20151010 091610 8.25 1.83 20151010 091611 8.37 1.81 20151010 091612 8.49 1.78 20151010 091613 8.61 1.76 20151010 091614 8.73 1.75 20151010 091615 8.86 1.73 20151010 091616 8.93 1.72 20151010 091617 8.92 1.72 20151010 091618 8.91 1.71 20151010 091619 8.91 1.71 20151010 091620 8.90 1.71 20151010 091621 8.89 1.71 20151010 091622 8.88 1.70 20151010 091623 8.88 1.70 20151010 091624 8.87 1.70 20151010 091625 8.87 1.70 20151010 091626 8.81 1.69 20151010 091627 8.56 1.68 20151010 091628 8.32 1.67 20151010 091629 8.15 1.67 20151010 091630 7.93 1.66 20151010 091631 7.74 1.65 20151010 091632 7.55 1.64 20151010 091633 7.38 1.63 20151010 091634 7.22 1.62 20151010 091635 7.10 1.61 20151010 091636 6.96 1.61 20151010 091637 6.85 1.60 20151010 091638 6.77 1.59 20151010 091639 6.65 1.58 20151010 091640 6.56 1.58 20151010 091641 6.45 1.57 20151010 091642 6.33 1.56 20151010 091643 6.22 1.55 20151010 091644 6.14 1.54 20151010 091645 6.03 1.54 20151010 091646 5.92 1.53 20151010 091647 5.88 1.52 20151010 091648 5.78 1.52 20151010 091649 5.68 1.52 20151010 091650 5.57 1.51 20151010 091651 5.47 1.51 20151010 091652 5.34 1.51 20151010 091653 5.19 1.50 20151010 091654 5.04 1.50 20151010 091655 4.88 1.50 20151010 091656 4.76 1.49 20151010 091658 4.64 1.49 20151010 091659 4.58 1.48 20151010 091700 4.53 1.48 20151010 091701 4.48 1.47 20151010 091702 4.43 1.47 20151010 091703 4.40 1.46 20151010 091704 4.37 1.46 20151010 091705 4.35 1.46 20151010 091706 4.33 1.45 20151010 091707 4.31 1.45 20151010 091708 4.27 1.44 20151010 091709 4.14 1.45 20151010 091710 4.04 1.46 20151010 091711 3.92 1.47 20151010 091712 3.81 1.48 20151010 091713 3.75 1.49 20151010 091714 3.65 1.50 20151010 091715 3.54 1.51 20151010 091716 3.47 1.52 20151010 091717 3.37 1.52 20151010 091718 3.27 1.52 20151010 091719 3.21 1.51 20151010 091720 3.13 1.50 20151010 091721 3.02 1.49 20151010 091722 2.92 1.48 20151010 091723 2.79 1.47 20151010 091724 2.65 1.47 20151010 091725 2.51 1.45 20151010 091726 2.36 1.45 20151010 091727 2.21 1.44 20151010 091728 2.09 1.42 20151010 091729 1.98 1.42 20151010 091730 1.96 1.42 20151010 091731 2.01 1.42 20151010 091732 2.12 1.42 20151010 091733 2.26 1.43 20151010 091734 2.46 1.44 20151010 091735 2.62 1.45 20151010 091736 2.86 1.47 20151010 091737 3.05 1.48 20151010 091738 3.20 1.49 20151010 091739 3.44 1.48 20151010 091740 3.86 1.46 20151010 091741 4.32 1.45 20151010 091742 4.67 1.43 20151010 091743 5.17 1.42 20151010 091744 5.66 1.41 20151010 091745 6.20 1.40 20151010 091746 6.75 1.39 20151010 091748 7.30 1.38 20151010 091749 7.87 1.37 20151010 091750 8.33 1.36 20151010 091751 8.28 1.37 20151010 091752 8.29 1.37 20151010 091753 8.36 1.37 20151010 091754 8.47 1.37 20151010 091755 8.61 1.37 20151010 091756 8.78 1.38 20151010 091757 8.93 1.38 20151010 091758 9.14 1.38 20151010 091759 9.29 1.38 20151010 091800 9.36 1.37 20151010 091801 9.47 1.37 20151010 091802 9.56 1.36 20151010 091803 9.68 1.36 20151010 091804 9.90 1.35 20151010 091805 10.12 1.35 20151010 091806 10.42 1.34 20151010 091807 10.74 1.34 20151010 091808 11.14 1.33 20151010 091809 11.46 1.32 20151010 091810 11.94 1.32 20151010 091811 12.12 1.32 20151010 091812 11.86 1.32 20151010 091813 11.62 1.33 20151010 091814 11.42 1.34 20151010 091815 11.27 1.34 20151010 091816 11.13 1.35 20151010 091817 10.99 1.36 20151010 091818 10.91 1.37 20151010 091819 10.84 1.39 20151010 091820 10.77 1.39 20151010 091821 10.74 1.40 20151010 091822 10.38 1.38 20151010 091823 9.98 1.37 20151010 091824 9.61 1.35 20151010 091825 9.21 1.34 20151010 091826 8.84 1.33 20151010 091827 8.54 1.32 20151010 091828 8.17 1.31 20151010 091829 7.78 1.30 20151010 091830 7.42 1.29 20151010 091831 7.03 1.29 20151010 091832 6.66 1.29 20151010 091833 6.37 1.30 20151010 091834 6.04 1.30 20151010 091835 5.72 1.31 20151010 091836 5.45 1.31 20151010 091837 5.21 1.31 20151010 091839 5.08 1.31 20151010 091840 4.92 1.31 20151010 091841 4.76 1.31 20151010 091842 4.67 1.30 20151010 091843 4.52 1.30 20151010 091844 4.30 1.30 20151010 091845 4.25 1.30 20151010 091846 4.32 1.30 20151010 091847 4.56 1.31 20151010 091848 4.92 1.32 20151010 091849 5.40 1.33 20151010 091850 5.82 1.33 20151010 091851 6.43 1.35 20151010 091852 7.07 1.36 20151010 091853 7.75 1.37 20151010 091854 10.13 1.37 20151010 091855 12.61 1.36 20151010 091856 14.65 1.36 20151010 091857 17.23 1.35 20151010 091858 19.84 1.35 20151010 091859 22.45 1.34 20151010 091900 25.08 1.33 20151010 091901 27.20 1.32 20151010 091902 29.82 1.32 20151010 091903 32.45 1.31 20151010 091904 32.36 1.32 20151010 091905 30.53 1.34 20151010 091906 29.11 1.36 20151010 091907 27.39 1.37 20151010 091908 25.74 1.39 20151010 091909 24.14 1.40 20151010 091910 22.63 1.41 20151010 091911 21.47 1.42 20151010 091912 20.11 1.43 20151010 091913 18.85 1.44 20151010 091914 17.74 1.45 20151010 091915 17.17 1.48 20151010 091916 16.75 1.50 20151010 091917 16.14 1.53 20151010 091918 15.60 1.56 20151010 091919 14.98 1.59 20151010 091920 14.45 1.62 20151010 091921 13.78 1.66 20151010 091922 13.16 1.70 20151010 091923 12.55 1.73 20151010 091924 12.00 1.76 20151010 091925 11.73 1.79 20151010 091926 11.44 1.82 20151010 091927 11.18 1.86 20151010 091929 10.95 1.89 20151010 091930 10.76 1.92 20151010 091931 10.60 1.95 20151010 091932 10.44 1.98 20151010 091933 10.31 2.01 20151010 091934 10.19 2.05 20151010 091935 10.12 2.07 20151010 091936 10.03 2.10 20151010 091937 9.88 2.10 20151010 091938 9.75 2.11 20151010 091939 9.65 2.11 20151010 091940 9.57 2.11 20151010 091941 9.48 2.11 20151010 091942 9.39 2.11 20151010 091943 9.31 2.11 20151010 091944 9.25 2.12 20151010 091945 9.19 2.13 20151010 091946 9.13 2.14 20151010 091947 9.09 2.14 20151010 091948 9.07 2.14 20151010 091949 9.05 2.15 20151010 091950 9.04 2.15 20151010 091951 9.04 2.16 20151010 091952 9.04 2.16 20151010 091953 9.05 2.16 20151010 091954 9.07 2.17 20151010 091955 9.10 2.17 20151010 091956 9.13 2.17 20151010 091957 9.04 2.17 20151010 091958 8.66 2.15 20151010 091959 8.33 2.14 20151010 092000 8.06 2.13 20151010 092001 7.86 2.12 20151010 092002 7.65 2.12 20151010 092003 7.50 2.11 20151010 092004 7.39 2.11 20151010 092005 7.34 2.10 20151010 092006 7.32 2.10 20151010 092007 7.35 2.10 20151010 092008 7.37 2.10 20151010 092009 7.42 2.10 20151010 092010 7.45 2.10 20151010 092011 7.54 2.09 20151010 092012 7.65 2.09 20151010 092013 7.79 2.09 20151010 092014 7.95 2.08 20151010 092015 8.04 2.08 20151010 092016 8.16 2.08 20151010 092017 8.30 2.08 20151010 092018 8.51 2.08 20151010 092020 8.74 2.11 20151010 092021 8.97 2.15 20151010 092022 9.15 2.18 20151010 092023 9.36 2.21 20151010 092024 9.55 2.25 20151010 092025 9.71 2.28 20151010 092026 9.89 2.33 20151010 092027 10.07 2.37 20151010 092028 10.23 2.41 20151010 092029 10.35 2.45 20151010 092030 10.48 2.49 20151010 092031 10.60 2.52 20151010 092032 10.72 2.56 20151010 092033 10.85 2.58 20151010 092034 11.06 2.61 20151010 092035 11.28 2.64 20151010 092036 11.49 2.67 20151010 092037 11.73 2.71 20151010 092038 11.99 2.74 20151010 092039 12.25 2.78 20151010 092040 12.49 2.81 20151010 092041 12.63 2.86 20151010 092042 12.74 2.90 20151010 092043 12.83 2.93 20151010 092044 12.91 2.98 20151010 092045 12.97 3.02 20151010 092046 13.01 3.06 20151010 092047 13.04 3.09 20151010 092048 13.05 3.13 20151010 092049 13.05 3.18 20151010 092050 13.15 3.21 20151010 092051 13.76 3.25 20151010 092052 14.99 3.29 20151010 092053 16.31 3.34 20151010 092054 17.44 3.37 20151010 092055 18.83 3.41 20151010 092056 20.25 3.45 20151010 092057 21.48 3.49 20151010 092058 22.99 3.53 20151010 092059 24.66 3.57 20151010 092100 26.28 3.61 20151010 092101 27.70 3.64 20151010 092102 27.98 3.66 20151010 092103 27.79 3.66 20151010 092104 27.59 3.67 20151010 092105 27.13 3.67 20151010 092106 26.51 3.67 20151010 092107 25.73 3.66 20151010 092108 24.72 3.65 20151010 092109 23.63 3.63 20151010 092111 22.62 3.62 20151010 092112 21.37 3.61 20151010 092113 20.07 3.58 20151010 092114 18.98 3.54 20151010 092115 18.14 3.51 20151010 092116 17.30 3.47 20151010 092117 16.59 3.43 20151010 092118 16.08 3.40 20151010 092119 15.57 3.35 20151010 092120 15.22 3.31 20151010 092121 15.02 3.28 20151010 092122 14.88 3.24 20151010 092123 14.85 3.20 20151010 092124 14.71 3.18 20151010 092125 14.38 3.16 20151010 092126 14.07 3.15 20151010 092127 13.83 3.14 20151010 092128 13.54 3.12 20151010 092129 13.28 3.11 20151010 092130 13.07 3.10 20151010 092131 12.82 3.09 20151010 092132 12.58 3.07 20151010 092133 12.39 3.06 20151010 092134 12.15 3.05 20151010 092135 11.99 3.05 20151010 092136 11.89 3.05 20151010 092137 11.77 3.06 20151010 092138 11.68 3.06 20151010 092139 11.61 3.06 20151010 092140 11.64 3.07 20151010 092141 11.72 3.08 20151010 092142 11.86 3.08 20151010 092143 12.07 3.10 20151010 092144 12.33 3.11 20151010 092145 12.68 3.13 20151010 092146 13.26 3.15 20151010 092147 13.81 3.17 20151010 092148 14.25 3.19 20151010 092149 14.78 3.21 20151010 092150 15.15 3.23 20151010 092151 15.56 3.25 20151010 092152 15.94 3.27 20151010 092153 16.24 3.29 20151010 092154 16.54 3.31 20151010 092155 16.80 3.34 20151010 092156 16.92 3.35 20151010 092157 16.79 3.34 20151010 092158 16.65 3.34 20151010 092159 16.54 3.33 20151010 092201 16.40 3.32 20151010 092202 16.29 3.32 20151010 092203 16.15 3.31 20151010 092204 16.01 3.31 20151010 092205 15.90 3.31 20151010 092206 15.76 3.30 20151010 092207 15.63 3.29 20151010 092208 15.58 3.29 20151010 092209 15.58 3.29 20151010 092210 15.59 3.29 20151010 092211 15.59 3.29 20151010 092212 15.53 3.28 20151010 092213 15.45 3.28 20151010 092214 15.31 3.27 20151010 092215 15.17 3.26 20151010 092216 15.01 3.25 20151010 092217 14.79 3.23 20151010 092218 14.59 3.21 20151010 092219 14.36 3.20 20151010 092220 14.12 3.20 20151010 092221 13.97 3.20 20151010 092222 13.80 3.21 20151010 092223 13.70 3.21 20151010 092224 13.61 3.22 20151010 092225 13.55 3.23 20151010 092226 13.53 3.24 20151010 092227 13.56 3.25 20151010 092228 13.58 3.25 20151010 092229 13.61 3.25 20151010 092230 13.58 3.26 20151010 092231 13.55 3.26 20151010 092232 13.49 3.27 20151010 092233 13.43 3.28 20151010 092234 13.33 3.28 20151010 092235 13.23 3.29 20151010 092236 13.12 3.30 20151010 092237 12.98 3.30 20151010 092238 12.84 3.31 20151010 092239 12.68 3.32 20151010 092240 12.49 3.32 20151010 092241 12.62 3.33 20151010 092242 12.78 3.33 20151010 092243 12.92 3.33 20151010 092244 13.10 3.33 20151010 092245 13.24 3.33 20151010 092246 13.43 3.33 20151010 092247 13.63 3.32 20151010 092248 13.80 3.31 20151010 092249 14.02 3.31 20151010 092250 14.21 3.29 20151010 092252 14.45 3.28 20151010 092253 14.43 3.27 20151010 092254 14.38 3.27 20151010 092255 14.31 3.27 20151010 092256 14.20 3.27 20151010 092257 14.06 3.28 20151010 092258 13.91 3.29 20151010 092259 13.74 3.30 20151010 092300 13.56 3.30 20151010 092301 13.34 3.30 20151010 092302 13.15 3.30 20151010 092303 12.90 3.30 20151010 092304 12.62 3.28 20151010 092305 12.43 3.26 20151010 092306 12.23 3.24 20151010 092307 12.10 3.22 20151010 092308 11.99 3.20 20151010 092309 11.94 3.19 20151010 092310 11.93 3.16 20151010 092311 11.95 3.14 20151010 092312 11.93 3.12 20151010 092313 11.91 3.11 20151010 092314 11.87 3.09 20151010 092315 11.82 3.10 20151010 092316 11.79 3.11 20151010 092317 11.77 3.12 20151010 092318 11.79 3.13 20151010 092319 11.81 3.14 20151010 092320 11.84 3.15 20151010 092321 11.89 3.16 20151010 092322 11.97 3.17 20151010 092323 12.02 3.18 20151010 092324 12.03 3.18 20151010 092327 12.10 3.17 20151010 092328 12.13 3.17 20151010 092329 12.15 3.17 20151010 092330 12.18 3.17 20151010 092331 12.20 3.17 20151010 092332 12.24 3.17 20151010 092333 12.27 3.18 20151010 092334 12.31 3.19 20151010 092335 12.36 3.20 20151010 092336 12.42 3.21 20151010 092337 12.44 3.20 20151010 092338 12.46 3.18 20151010 092339 12.49 3.17 20151010 092340 12.55 3.15 20151010 092341 12.62 3.14 20151010 092342 12.73 3.13 20151010 092343 12.85 3.12 20151010 092344 13.00 3.11 20151010 092345 13.16 3.10 20151010 092346 13.35 3.09 20151010 092347 13.58 3.09 20151010 092348 13.72 3.08 20151010 092349 13.67 3.07 20151010 092350 13.56 3.06 20151010 092351 13.41 3.05 20151010 092352 13.31 3.04 20151010 092353 13.21 3.02 20151010 092354 13.15 3.01 20151010 092355 13.10 2.99 20151010 092356 13.09 2.97 20151010 092357 13.08 2.95 20151010 092358 13.11 2.92 20151010 092359 13.17 2.90 20151010 092400 13.30 2.90 20151010 092401 13.41 2.90 20151010 092403 13.49 2.91 20151010 092404 13.52 2.92 20151010 092405 13.57 2.93 20151010 092406 13.62 2.93 20151010 092407 13.69 2.94 20151010 092408 13.75 2.94 20151010 092409 13.84 2.94 20151010 092410 13.91 2.94 20151010 092411 14.01 2.94 20151010 092412 14.10 2.95 20151010 092413 14.18 2.96 20151010 092414 14.26 2.99 20151010 092415 14.32 3.01 20151010 092416 14.38 3.04 20151010 092417 14.42 3.07 20151010 092418 14.47 3.10 20151010 092419 14.51 3.13 20151010 092420 14.56 3.16 20151010 092421 14.60 3.19 20151010 092422 14.64 3.22 20151010 092423 14.68 3.26 20151010 092424 14.71 3.29 20151010 092425 14.75 3.33 20151010 092426 14.78 3.37 20151010 092427 14.81 3.41 20151010 092428 14.91 3.47 20151010 092429 15.01 3.51 20151010 092430 15.09 3.55 20151010 092431 15.15 3.59 20151010 092432 15.19 3.63 20151010 092433 15.23 3.66 20151010 092434 15.23 3.69 20151010 092435 15.23 3.71 20151010 092436 15.27 3.73 20151010 092437 15.34 3.76 20151010 092438 15.46 3.78 20151010 092439 15.58 3.81 20151010 092440 15.64 3.85 20151010 092441 15.67 3.89 20151010 092442 15.70 3.92 20151010 092443 15.73 3.96 20151010 092444 15.75 4.00 20151010 092445 15.78 4.04 20151010 092446 15.75 4.07 20151010 092447 15.72 4.10 20151010 092448 15.67 4.13 20151010 092449 15.61 4.17 20151010 092450 15.55 4.20 20151010 092451 15.47 4.23 20151010 092453 15.43 4.25 20151010 092454 15.38 4.27 20151010 092455 15.34 4.29 20151010 092456 15.30 4.31 20151010 092457 15.25 4.33 20151010 092458 15.21 4.35 20151010 092459 15.19 4.37 20151010 092500 15.17 4.41 20151010 092501 15.19 4.44 20151010 092502 15.22 4.47 20151010 092503 15.27 4.51 20151010 092504 15.35 4.54 20151010 092505 15.46 4.58 20151010 092506 15.54 4.61 20151010 092507 15.63 4.65 20151010 092508 15.70 4.67 20151010 092509 15.76 4.71 20151010 092510 15.83 4.72 20151010 092511 15.87 4.74 20151010 092512 15.91 4.77 20151010 092513 15.93 4.79 20151010 092514 15.95 4.82 20151010 092515 16.06 4.85 20151010 092516 16.24 4.88 20151010 092517 16.48 4.91 20151010 092518 16.70 4.95 20151010 092519 16.99 4.99 20151010 092520 17.24 5.02 20151010 092521 17.61 5.06 20151010 092522 17.93 5.08 20151010 092523 18.27 5.10 20151010 092524 18.58 5.13 20151010 092525 18.79 5.14 20151010 092526 18.85 5.15 20151010 092527 18.82 5.14 20151010 092528 18.80 5.14 20151010 092529 18.79 5.13 20151010 092530 18.80 5.12 20151010 092531 18.84 5.12 20151010 092532 18.87 5.11 20151010 092533 18.78 5.10 20151010 092534 18.66 5.08 20151010 092535 18.54 5.06 20151010 092536 18.46 5.05 20151010 092537 18.29 5.03 20151010 092538 18.10 5.02 20151010 092539 17.88 5.01 20151010 092540 17.71 5.01 20151010 092541 17.52 5.00 20151010 092542 17.30 5.00 20151010 092544 17.11 5.00 20151010 092545 16.93 5.00 20151010 092546 16.80 4.99 20151010 092547 16.66 4.98 20151010 092548 16.56 4.97 20151010 092549 16.56 4.98 20151010 092550 16.55 4.99 20151010 092551 16.56 5.00 20151010 092552 16.58 5.01 20151010 092553 16.60 5.02 20151010 092554 16.63 5.04 20151010 092555 16.67 5.06 20151010 092556 16.72 5.08 20151010 092557 16.76 5.09 20151010 092558 16.80 5.09 20151010 092559 16.91 5.08 20151010 092600 17.00 5.07 20151010 092601 17.09 5.06 20151010 092602 17.16 5.05 20151010 092603 17.22 5.04 20151010 092605 17.30 5.01 20151010 092606 17.33 4.99 20151010 092607 17.35 4.98 20151010 092608 17.37 4.96 20151010 092609 17.46 4.90 20151010 092610 17.62 4.83 20151010 092611 17.80 4.79 20151010 092612 18.00 4.75 20151010 092613 18.21 4.72 20151010 092614 18.43 4.69 20151010 092615 18.67 4.68 20151010 092616 18.91 4.67 20151010 092617 19.16 4.68 20151010 092618 19.41 4.70 20151010 092619 19.55 4.69 20151010 092620 19.68 4.68 20151010 092621 19.81 4.65 20151010 092622 19.87 4.61 20151010 092623 19.88 4.58 20151010 092624 19.86 4.54 20151010 092625 19.81 4.51 20151010 092626 19.71 4.47 20151010 092627 19.57 4.44 20151010 092628 19.32 4.40 20151010 092629 19.03 4.35 20151010 092630 18.71 4.30 20151010 092631 18.38 4.25 20151010 092632 17.99 4.20 20151010 092633 17.62 4.15 20151010 092635 17.25 4.09 20151010 092636 16.83 4.01 20151010 092637 16.42 3.95 20151010 092638 16.06 3.89 20151010 092639 15.95 3.82 20151010 092640 15.96 3.77 20151010 092641 16.06 3.71 20151010 092642 16.16 3.67 20151010 092643 16.32 3.64 20151010 092644 16.59 3.61 20151010 092645 16.84 3.58 20151010 092646 17.16 3.57 20151010 092647 17.56 3.56 20151010 092648 17.79 3.56 20151010 092649 17.84 3.56 20151010 092650 17.88 3.56 20151010 092651 17.90 3.56 20151010 092652 17.92 3.56 20151010 092653 17.92 3.56 20151010 092654 17.91 3.55 20151010 092655 17.89 3.55 20151010 092656 17.85 3.54 20151010 092657 17.79 3.52 20151010 092658 17.67 3.46 20151010 092659 17.51 3.40 20151010 092700 17.33 3.33 20151010 092701 17.17 3.27 20151010 092702 16.98 3.21 20151010 092703 16.82 3.15 20151010 092704 16.63 3.09 20151010 092705 16.46 3.04 20151010 092706 16.16 2.98 20151010 092707 15.24 2.87 20151010 092708 14.43 2.78 20151010 092709 13.47 2.67 20151010 092710 12.62 2.58 20151010 092711 11.60 2.46 20151010 092712 10.56 2.32 20151010 092713 9.69 2.19 20151010 092714 8.69 2.06 20151010 092715 7.68 1.93 20151010 092716 6.79 1.81 20151010 092717 5.86 1.68 20151010 092718 5.08 1.57 20151010 092719 4.55 1.48 20151010 092720 4.13 1.39 20151010 092721 3.97 1.31 20151010 092722 4.05 1.24 20151010 092723 4.33 1.19 20151010 092725 4.49 1.14 20151010 092726 4.72 1.11 20151010 092727 4.92 1.08 20151010 092728 5.10 1.06 20151010 092729 5.25 1.03 20151010 092730 5.31 1.01 20151010 092731 5.42 0.99 20151010 092732 5.50 0.98 20151010 092733 5.57 0.96 20151010 092734 5.47 0.97 20151010 092735 5.39 0.97 20151010 092736 5.37 0.97 20151010 092737 5.58 0.93 20151010 092738 6.00 0.87 20151010 092739 6.39 0.82 20151010 092740 6.91 0.76 20151010 092741 7.46 0.69 20151010 092742 7.63 0.65 20151010 092743 7.39 0.62 20151010 092744 7.14 0.60 20151010 092745 6.88 0.59 20151010 092746 6.61 0.58 20151010 092747 6.27 0.59 20151010 092748 5.97 0.60 20151010 092749 5.64 0.60 20151010 092750 4.66 0.64 20151010 092751 3.32 0.70 20151010 092752 2.04 0.75 20151010 092753 1.13 0.79 20151010 092754 1.18 0.84 20151010 092755 1.89 0.89 20151010 092756 2.65 0.93 20151010 092757 3.48 0.99 20151010 092758 3.83 1.02 20151010 092759 3.36 0.99 20151010 092800 3.09 0.95 20151010 092801 3.08 0.91 20151010 092802 3.23 0.86 20151010 092814 4.28 0.72 20151010 092816 5.19 0.79 20151010 092952 23.02 -2.43 20151010 092953 24.51 -2.62 20151010 092954 26.39 -2.81 20151010 092955 28.82 -3.00 20151010 092956 26.08 -2.69 20151010 092957 23.76 -2.38 20151010 092958 21.89 -2.04 20151010 092959 20.76 -1.73 20151010 093000 20.34 -1.43 20151010 093001 20.71 -1.13 20151010 093002 20.31 -0.90 20151010 093003 19.61 -0.69 20151010 093004 19.15 -0.47 20151010 093005 18.68 -0.29 20151010 093006 18.32 -0.10 20151010 093007 18.26 0.09 20151010 094619 9.09 -2.13 20151010 094806 17.65 0.38 20151010 094807 19.48 0.47 20151010 094808 21.57 0.57 20151010 094809 23.88 0.69 20151010 094810 25.97 0.79 20151010 094811 29.02 0.93 20151010 094812 31.91 1.05 20151010 094813 35.09 1.19 20151010 094814 38.11 1.31 20151010 094815 41.70 1.46 20151010 094816 45.08 1.59 20151010 094817 48.24 1.72 20151010 094818 51.51 1.89 20151010 094819 54.56 2.05 20151010 094820 57.82 2.22 20151010 094821 60.85 2.38 20151010 094822 63.88 2.53 20151010 094823 67.18 2.73 20151010 094824 69.68 2.89 20151010 094825 72.38 3.04 20151010 094826 74.83 3.18 20151010 094827 77.45 3.31 20151010 094828 79.84 3.42 20151010 094829 81.32 3.47 20151010 094830 82.72 3.51 20151010 094831 84.06 3.54 20151010 094832 85.31 3.55 20151010 094833 86.50 3.57 20151010 094834 87.56 3.56 20151010 094835 87.59 3.55 20151010 094836 86.31 3.51 20151010 094837 84.85 3.48 20151010 094838 82.99 3.42 20151010 094839 81.03 3.39 20151010 094840 78.23 3.35 20151010 094841 74.78 3.30 20151010 094842 71.77 3.25 20151010 094843 68.36 3.19 20151010 094844 65.38 3.13 20151010 094845 62.01 3.05 20151010 094846 59.09 2.98 20151010 094847 55.78 2.88 20151010 094848 52.99 2.78 20151010 094849 49.60 2.66 20151010 094850 46.80 2.56 20151010 094851 44.19 2.46 20151010 094852 42.17 2.38 20151010 094853 40.08 2.28 20151010 094854 38.30 2.20 20151010 094856 36.47 2.09 20151010 094857 34.91 1.99 20151010 094858 33.52 1.88 20151010 094859 32.14 1.78 20151010 094900 30.72 1.65 20151010 094901 29.50 1.54 20151010 094902 28.06 1.40 20151010 094903 26.74 1.30 20151010 094904 25.55 1.23 20151010 094905 24.34 1.16 20151010 094906 23.11 1.08 20151010 094907 22.06 1.01 20151010 094908 21.00 0.94 20151010 094909 20.24 0.88 20151010 094910 19.34 0.80 20151010 094911 18.58 0.74 20151010 094912 17.85 0.67 20151010 094913 17.35 0.61 20151010 094914 16.80 0.55 20151010 094915 16.15 0.52 20151010 094916 15.45 0.49 20151010 094917 14.97 0.47 20151010 094918 14.36 0.44 20151010 094919 13.79 0.41 20151010 094920 13.28 0.37 20151010 094921 12.94 0.35 20151010 094922 12.52 0.31 20151010 094923 12.12 0.28 20151010 094924 11.92 0.25 20151010 094925 11.59 0.22 20151010 094926 11.20 0.19 20151010 094927 10.93 0.16 20151010 094928 10.63 0.13 20151010 094929 10.58 0.15 20151010 094930 10.53 0.17 20151010 094931 10.44 0.19 20151010 094932 10.33 0.21 20151010 094933 10.24 0.21 20151010 094934 10.10 0.23 20151010 094935 9.94 0.24 20151010 094936 9.82 0.25 20151010 094937 9.67 0.27 20151010 094938 9.55 0.28 20151010 094939 9.40 0.29 20151010 094940 9.24 0.29 20151010 094941 9.11 0.29 20151010 094942 9.04 0.32 20151010 094943 9.05 0.36 20151010 094944 9.05 0.41 20151010 094946 9.04 0.47 20151010 094947 9.02 0.51 20151010 094948 8.92 0.57 20151010 094949 8.74 0.62 20151010 094950 8.56 0.68 20151010 094951 8.41 0.73 20151010 094952 8.26 0.79 20151010 094953 8.06 0.82 20151010 094954 7.98 0.88 20151010 094955 7.79 0.91 20151010 094956 7.72 0.96 20151010 094957 7.43 0.98 20151010 094958 7.01 0.99 20151010 094959 6.51 1.01 20151010 095000 5.93 1.04 20151010 095001 5.53 1.07 20151010 095002 5.08 1.12 20151010 095003 4.79 1.15 20151010 095004 4.52 1.20 20151010 095005 4.33 1.24 20151010 095006 4.33 1.28 20151010 095007 4.34 1.33 20151010 095008 4.52 1.38 20151010 095009 4.70 1.43 20151010 095010 5.07 1.47 20151010 095011 5.46 1.50 20151010 095012 5.70 1.50 20151010 095013 5.98 1.50 20151010 095014 6.28 1.51 20151010 095015 6.66 1.51 20151010 095016 6.97 1.52 20151010 095017 7.35 1.53 20151010 095018 7.76 1.54 20151010 095019 8.19 1.56 20151010 095020 8.71 1.57 20151010 095021 8.97 1.58 20151010 095022 9.19 1.58 20151010 095023 9.49 1.58 20151010 095024 9.75 1.58 20151010 095025 10.02 1.57 20151010 095026 10.27 1.57 20151010 095027 10.27 1.57 20151010 095028 10.23 1.57 20151010 095029 10.22 1.57 20151010 095030 10.19 1.57 20151010 095031 10.14 1.57 20151010 095032 9.44 1.58 20151010 095033 8.62 1.59 20151010 095034 7.95 1.60 20151010 095035 7.12 1.62 20151010 095037 6.47 1.63 20151010 095038 5.68 1.64 20151010 095039 4.87 1.65 20151010 095040 4.23 1.66 20151010 095042 2.70 1.68 20151010 095043 2.08 1.68 20151010 095044 1.60 1.68 20151010 095045 1.18 1.68 20151010 095046 0.90 1.68 20151010 095047 0.67 1.67 20151010 095048 0.66 1.67 20151010 095049 0.78 1.66 20151010 095050 1.00 1.65 20151010 095051 1.21 1.64 20151010 095052 1.50 1.62 20151010 095053 1.79 1.61 20151010 095054 2.00 1.60 20151010 095055 2.26 1.60 20151010 095056 2.59 1.61 20151010 095057 2.90 1.61 20151010 095058 3.31 1.63 20151010 095059 3.76 1.65 20151010 095100 4.18 1.67 20151010 095101 4.70 1.69 20151010 095102 5.26 1.70 20151010 095103 5.76 1.71 20151010 095104 6.38 1.72 20151010 095105 6.80 1.73 20151010 095106 6.96 1.73 20151010 095107 7.12 1.73 20151010 095108 7.27 1.73 20151010 095109 7.41 1.74 20151010 095110 7.54 1.74 20151010 095111 7.67 1.74 20151010 095112 7.82 1.74 20151010 095113 7.93 1.74 20151010 095114 7.70 1.74 20151010 095115 7.44 1.75 20151010 095116 6.78 1.75 20151010 095117 6.06 1.75 20151010 095118 5.48 1.75 20151010 095119 4.86 1.75 20151010 095120 4.28 1.76 20151010 095121 3.80 1.76 20151010 095122 3.32 1.76 20151010 095123 2.90 1.76 20151010 095124 2.59 1.76 20151010 095125 2.25 1.77 20151010 095126 1.98 1.76 20151010 095128 1.77 1.75 20151010 095129 1.61 1.74 20151010 095130 1.43 1.73 20151010 095131 1.28 1.72 20151010 095132 1.20 1.72 20151010 095133 1.20 1.71 20151010 095134 1.29 1.71 20151010 095135 1.42 1.71 20151010 095136 1.61 1.71 20151010 095137 1.83 1.71 20151010 095138 1.94 1.72 20151010 095139 1.98 1.74 20151010 095140 2.03 1.76 20151010 095141 2.09 1.77 20151010 095142 2.15 1.78 20151010 095143 2.23 1.79 20151010 095144 2.31 1.80 20151010 095145 2.40 1.80 20151010 095146 2.50 1.81 20151010 095147 2.57 1.81 20151010 095148 2.55 1.80 20151010 095149 2.83 1.80 20151010 095150 3.23 1.80 20151010 095151 3.60 1.80 20151010 095152 3.89 1.80 20151010 095153 4.27 1.80 20151010 095154 4.65 1.81 20151010 095155 5.04 1.82 20151010 095156 5.34 1.82 20151010 095157 5.73 1.83 20151010 095158 6.13 1.84 20151010 095159 6.32 1.85 20151010 095200 6.13 1.85 20151010 095201 5.99 1.85 20151010 095202 5.89 1.85 20151010 095203 5.85 1.85 20151010 095204 5.83 1.85 20151010 095205 5.86 1.85 20151010 095206 5.93 1.85 20151010 095207 6.02 1.84 20151010 095208 6.20 1.84 20151010 095209 6.42 1.84 20151010 095210 5.74 1.84 20151010 095211 4.42 1.84 20151010 095212 3.07 1.83 20151010 095213 1.80 1.83 20151010 095214 1.19 1.84 20151010 095215 1.89 1.84 20151010 095216 3.36 1.84 20151010 095218 5.00 1.85 20151010 095219 6.41 1.85 20151010 095220 8.22 1.86 20151010 095221 9.81 1.87 20151010 095222 10.19 1.87 20151010 095223 10.65 1.86 20151010 095224 11.03 1.85 20151010 095225 11.43 1.85 20151010 095226 11.74 1.85 20151010 095227 12.08 1.85 20151010 095228 12.39 1.85 20151010 095229 12.67 1.86 20151010 095230 12.87 1.87 20151010 095231 13.11 1.88 20151010 095234 13.03 1.91 20151010 095235 12.87 1.91 20151010 095236 12.69 1.90 20151010 095237 12.43 1.89 20151010 095238 12.13 1.87 20151010 095239 11.75 1.85 20151010 095240 11.38 1.83 20151010 095241 10.96 1.81 20151010 095242 10.58 1.80 20151010 095243 10.35 1.81 20151010 095244 10.25 1.81 20151010 095245 10.28 1.82 20151010 095246 10.41 1.83 20151010 095247 10.61 1.83 20151010 095248 10.96 1.85 20151010 095249 11.37 1.86 20151010 095250 11.91 1.87 20151010 095251 12.46 1.88 20151010 095252 13.17 1.90 20151010 095253 13.56 1.91 20151010 095254 13.85 1.93 20151010 095255 14.12 1.94 20151010 095256 14.38 1.96 20151010 095257 14.55 1.97 20151010 095258 14.79 1.99 20151010 095259 14.45 1.98 20151010 095300 14.23 1.98 20151010 095301 13.93 1.98 20151010 095302 13.64 1.97 20151010 095303 13.33 1.96 20151010 095304 12.98 1.94 20151010 095305 12.53 1.91 20151010 095306 12.13 1.89 20151010 095307 11.84 1.87 20151010 095309 11.51 1.85 20151010 095310 11.25 1.83 20151010 095311 11.06 1.81 20151010 095312 10.86 1.80 20151010 095313 10.71 1.78 20151010 095314 10.61 1.77 20151010 095315 10.45 1.77 20151010 095316 10.20 1.78 20151010 095317 10.00 1.78 20151010 095318 9.78 1.79 20151010 095319 9.46 1.80 20151010 095320 9.25 1.81 20151010 095321 9.02 1.81 20151010 095322 8.85 1.82 20151010 095323 8.78 1.83 20151010 095324 8.70 1.84 20151010 095325 8.62 1.84 20151010 095326 8.37 1.84 20151010 095327 8.11 1.84 20151010 095328 7.87 1.83 20151010 095329 7.70 1.83 20151010 095330 7.48 1.83 20151010 095331 7.29 1.83 20151010 095332 7.08 1.83 20151010 095333 6.86 1.82 20151010 095334 6.70 1.82 20151010 095335 6.48 1.82 20151010 095336 6.16 1.82 20151010 095337 5.88 1.82 20151010 095338 5.65 1.82 20151010 095339 5.49 1.82 20151010 095340 5.32 1.82 20151010 095341 5.19 1.82 20151010 095342 5.09 1.82 20151010 095343 5.02 1.82 20151010 095344 4.97 1.82 20151010 095345 4.94 1.82 20151010 095346 4.87 1.82 20151010 095347 4.78 1.83 20151010 095348 4.69 1.83 20151010 095349 4.60 1.84 20151010 095350 4.51 1.85 20151010 095351 4.40 1.86 20151010 095352 4.31 1.88 20151010 095353 4.21 1.89 20151010 095354 4.16 1.91 20151010 095355 4.07 1.92 20151010 095356 4.02 1.94 20151010 095357 3.96 1.94 20151010 095359 3.86 1.94 20151010 095400 3.78 1.95 20151010 095401 3.69 1.95 20151010 095402 3.59 1.95 20151010 095403 3.47 1.95 20151010 095404 3.36 1.95 20151010 095405 3.24 1.95 20151010 095406 3.15 1.95 20151010 095409 3.12 1.95 20151010 095410 3.31 1.95 20151010 095411 3.56 1.95 20151010 095412 3.86 1.95 20151010 095413 4.22 1.95 20151010 095414 4.66 1.95 20151010 095415 5.09 1.96 20151010 095416 5.59 1.97 20151010 095417 6.07 1.97 20151010 095418 6.18 1.96 20151010 095419 5.94 1.95 20151010 095420 5.70 1.93 20151010 095421 5.49 1.92 20151010 095422 5.29 1.90 20151010 095423 5.12 1.89 20151010 095424 4.97 1.88 20151010 095425 4.83 1.88 20151010 095426 4.70 1.87 20151010 095427 4.59 1.86 20151010 095428 4.50 1.86 20151010 095434 5.95 1.87 20151010 095435 6.25 1.87 20151010 095436 6.54 1.87 20151010 095437 6.79 1.87 20151010 095438 7.05 1.88 20151010 095439 7.15 1.88 20151010 095440 7.16 1.89 20151010 095441 7.21 1.90 20151010 095442 7.25 1.91 20151010 095443 7.30 1.91 20151010 095444 7.37 1.91 20151010 095445 7.45 1.91 20151010 095446 7.54 1.91 20151010 095447 7.63 1.91 20151010 095448 7.72 1.91 20151010 095450 7.83 1.91 20151010 095451 7.94 1.91 20151010 095452 8.09 1.91 20151010 095453 8.26 1.92 20151010 095454 8.45 1.92 20151010 095455 8.64 1.92 20151010 095456 8.88 1.92 20151010 095457 9.10 1.93 20151010 095458 9.34 1.93 20151010 095459 9.60 1.93 20151010 095500 9.69 1.93 20151010 095501 9.27 1.93 20151010 095502 8.94 1.94 20151010 095503 8.64 1.94 20151010 095504 8.33 1.95 20151010 095505 8.13 1.95 20151010 095506 7.89 1.96 20151010 095507 7.70 1.97 20151010 095508 7.54 1.98 20151010 095509 7.41 2.00 20151010 095510 7.32 2.01 20151010 095511 7.22 2.01 20151010 095512 7.14 2.01 20151010 095513 7.02 2.01 20151010 095514 6.89 2.01 20151010 095515 6.74 2.00 20151010 095516 6.59 1.99 20151010 095517 6.43 1.99 20151010 095518 6.25 1.98 20151010 095519 6.07 1.97 20151010 095520 5.91 1.96 20151010 095521 5.75 1.95 20151010 095522 5.67 1.94 20151010 095523 5.59 1.93 20151010 095524 5.49 1.92 20151010 095525 5.40 1.91 20151010 095526 5.31 1.90 20151010 095527 5.21 1.90 20151010 095528 5.11 1.90 20151010 095529 5.01 1.89 20151010 095530 4.88 1.90 20151010 095531 4.80 1.90 20151010 095532 4.89 1.90 20151010 095533 4.99 1.89 20151010 095534 5.09 1.89 20151010 095535 5.18 1.89 20151010 095536 5.30 1.89 20151010 095537 5.43 1.88 20151010 095538 5.58 1.88 20151010 095539 5.73 1.87 20151010 095541 5.90 1.86 20151010 095542 6.08 1.85 20151010 095543 6.03 1.87 20151010 095544 5.96 1.88 20151010 095545 5.90 1.90 20151010 095546 5.89 1.91 20151010 095547 5.90 1.92 20151010 095548 5.94 1.93 20151010 095549 6.02 1.94 20151010 095550 6.12 1.94 20151010 095551 6.25 1.94 20151010 095552 6.40 1.94 20151010 095553 6.56 1.94 20151010 095554 6.68 1.93 20151010 095555 6.77 1.92 20151010 095556 6.85 1.92 20151010 095557 6.91 1.92 20151010 095558 6.95 1.92 20151010 095559 6.97 1.93 20151010 095600 6.98 1.94 20151010 095601 6.98 1.95 20151010 095602 6.98 1.96 20151010 095603 6.78 1.97 20151010 095604 6.28 1.97 20151010 095605 5.76 1.98 20151010 095606 5.15 1.97 20151010 095607 4.58 1.97 20151010 095608 4.04 1.96 20151010 095609 3.51 1.95 20151010 095610 3.07 1.95 20151010 095611 2.69 1.94 20151010 095612 2.45 1.93 20151010 095613 2.25 1.92 20151010 095614 2.06 1.91 20151010 095615 1.89 1.90 20151010 095616 1.72 1.89 20151010 095617 1.56 1.87 20151010 095618 1.38 1.86 20151010 095619 1.21 1.86 20151010 095620 1.04 1.85 20151010 095621 0.87 1.85 20151010 095622 0.74 1.84 20151010 095623 0.59 1.84 20151010 095624 0.30 1.84 20151010 095627 0.69 1.84 20151010 095629 1.32 1.84 20151010 095631 1.63 1.83 20151010 095632 1.94 1.83 20151010 095633 2.20 1.82 20151010 095635 2.65 1.80 20151010 095636 2.71 1.78 20151010 095637 2.78 1.77 20151010 095639 2.91 1.75 20151010 095640 2.97 1.74 20151010 095641 3.07 1.73 20151010 095642 3.14 1.72 20151010 095643 3.20 1.71 20151010 095644 3.27 1.71 20151010 095645 3.32 1.71 20151010 095646 3.36 1.73 20151010 095647 3.41 1.74 20151010 095648 3.44 1.75 20151010 095649 3.49 1.76 20151010 095650 3.54 1.78 20151010 095651 3.63 1.79 20151010 095652 3.74 1.80 20151010 095653 3.83 1.81 20151010 095654 3.93 1.83 20151010 095655 3.96 1.82 20151010 095656 3.92 1.81 20151010 095657 3.87 1.80 20151010 095658 3.82 1.79 20151010 095659 3.76 1.77 20151010 095700 3.69 1.76 20151010 095701 3.57 1.74 20151010 095702 3.49 1.73 20151010 095703 3.39 1.72 20151010 095704 3.29 1.70 20151010 095705 3.18 1.70 20151010 095706 3.04 1.69 20151010 095707 2.91 1.69 20151010 095708 2.80 1.69 20151010 095709 2.65 1.69 20151010 095710 2.54 1.69 20151010 095711 2.43 1.69 20151010 095712 2.33 1.69 20151010 095713 2.23 1.69 20151010 095714 2.14 1.69 20151010 095715 2.08 1.69 20151010 095716 2.10 1.68 20151010 095717 2.17 1.68 20151010 095718 2.25 1.67 20151010 095719 2.35 1.66 20151010 095720 2.44 1.65 20151010 095722 2.53 1.65 20151010 095723 2.63 1.64 20151010 095724 2.73 1.63 20151010 095725 2.84 1.63 20151010 095726 2.95 1.62 20151010 095727 3.02 1.62 20151010 095728 3.09 1.62 20151010 095729 3.15 1.62 20151010 095730 3.20 1.62 20151010 095731 3.25 1.62 20151010 095732 3.28 1.63 20151010 095733 3.31 1.64 20151010 095734 3.33 1.64 20151010 095735 3.34 1.65 20151010 095736 3.34 1.66 20151010 095737 3.27 1.66 20151010 095738 3.19 1.66 20151010 095739 3.10 1.66 20151010 095740 3.00 1.66 20151010 095741 2.93 1.66 20151010 095742 2.88 1.65 20151010 095743 2.84 1.65 20151010 095744 2.79 1.65 20151010 095745 2.74 1.65 20151010 095746 2.68 1.65 20151010 095747 2.66 1.65 20151010 095748 2.63 1.65 20151010 095749 2.59 1.65 20151010 095750 2.54 1.65 20151010 095751 2.49 1.65 20151010 095752 2.43 1.65 20151010 095753 2.36 1.65 20151010 095754 2.28 1.65 20151010 095755 2.20 1.65 20151010 095756 2.10 1.65 20151010 095757 2.09 1.64 20151010 095758 2.15 1.64 20151010 095759 2.24 1.64 20151010 095800 2.34 1.64 20151010 095801 2.47 1.64 20151010 095802 2.61 1.64 20151010 095803 2.76 1.65 20151010 095804 2.92 1.65 20151010 095805 3.10 1.66 20151010 095806 3.24 1.65 20151010 095807 3.31 1.65 20151010 095808 3.38 1.64 20151010 095809 3.44 1.64 20151010 095810 3.52 1.63 20151010 095812 3.62 1.63 20151010 095813 3.73 1.62 20151010 095814 3.85 1.62 20151010 095815 3.97 1.61 20151010 095816 4.11 1.61 20151010 095817 4.25 1.60 20151010 095818 4.37 1.60 20151010 095819 4.47 1.60 20151010 095820 4.56 1.60 20151010 095821 4.64 1.61 20151010 095822 4.73 1.61 20151010 095823 4.81 1.62 20151010 095824 4.90 1.63 20151010 095825 4.99 1.64 20151010 095826 5.07 1.65 20151010 095827 5.16 1.66 20151010 095828 5.12 1.67 20151010 095829 4.92 1.67 20151010 095830 4.67 1.67 20151010 095831 4.47 1.67 20151010 095832 4.33 1.67 20151010 095833 4.22 1.68 20151010 095834 4.15 1.68 20151010 095835 4.10 1.68 20151010 095836 4.07 1.68 20151010 095837 4.06 1.68 20151010 095838 4.09 1.68 20151010 095839 4.18 1.68 20151010 095840 4.27 1.67 20151010 095841 4.37 1.67 20151010 095842 4.46 1.67 20151010 095843 4.55 1.67 20151010 095844 4.63 1.67 20151010 095845 4.72 1.67 20151010 095846 4.80 1.67 20151010 095847 4.88 1.67 20151010 095848 4.98 1.68 20151010 095849 5.15 1.69 20151010 095850 5.34 1.70 20151010 095851 5.48 1.70 20151010 095852 5.68 1.71 20151010 095853 5.89 1.72 20151010 095854 6.10 1.72 20151010 095855 6.32 1.73 20151010 095856 6.55 1.73 20151010 095857 6.76 1.73 20151010 095858 6.96 1.73 20151010 095859 7.15 1.74 20151010 095900 7.35 1.75 20151010 095901 7.55 1.76 20151010 095903 7.75 1.78 20151010 095904 7.95 1.79 20151010 095905 8.16 1.80 20151010 095906 8.37 1.81 20151010 095907 8.58 1.82 20151010 095908 8.80 1.83 20151010 095909 9.01 1.85 20151010 095910 9.07 1.84 20151010 095911 9.15 1.84 20151010 095912 9.23 1.83 20151010 095913 9.32 1.83 20151010 095914 9.43 1.82 20151010 095915 9.54 1.82 20151010 095916 9.64 1.81 20151010 095917 9.75 1.81 20151010 095918 9.89 1.81 20151010 095919 10.03 1.80 20151010 095920 9.52 1.80 20151010 095921 8.82 1.80 20151010 095922 8.08 1.80 20151010 095923 7.23 1.80 20151010 095924 6.29 1.80 20151010 095925 5.34 1.81 20151010 095926 4.39 1.81 20151010 095927 3.43 1.82 20151010 095928 2.46 1.82 20151010 095929 1.49 1.82 20151010 095930 0.76 1.83 20151010 095931 0.24 1.83 20151010 095932 0.49 1.83 20151010 095933 1.09 1.82 20151010 095934 1.68 1.82 20151010 095935 2.25 1.82 20151010 095936 2.79 1.81 20151010 095937 3.31 1.81 20151010 095939 4.27 1.80 20151010 095941 4.70 1.81 20151010 095942 4.93 1.83 20151010 095943 5.17 1.84 20151010 095944 5.38 1.85 20151010 095945 5.65 1.87 20151010 095946 5.95 1.88 20151010 095947 6.25 1.90 20151010 095948 6.57 1.92 20151010 095949 6.84 1.93 20151010 095950 6.86 1.93 20151010 095951 6.72 1.93 20151010 095952 6.56 1.92 20151010 095954 6.40 1.92 20151010 095955 6.24 1.91 20151010 095956 6.02 1.91 20151010 095957 5.84 1.91 20151010 095958 5.66 1.90 20151010 095959 5.46 1.90 20151010 100000 5.15 1.78 20151010 100001 5.18 1.78 20151010 100002 5.14 1.79 20151010 100003 5.10 1.79 20151010 100004 5.06 1.79 20151010 100007 4.93 1.79 20151010 100008 4.88 1.79 20151010 100009 4.83 1.79 20151010 100010 4.77 1.79 20151010 100011 4.74 1.79 20151010 100013 4.71 1.80 20151010 100014 4.70 1.80 20151010 100015 4.68 1.80 20151010 100016 4.66 1.81 20151010 100017 4.63 1.81 20151010 100018 4.60 1.81 20151010 100019 4.56 1.82 20151010 100020 4.52 1.82 20151010 100021 4.51 1.82 20151010 100022 4.54 1.82 20151010 100023 4.57 1.83 20151010 100024 4.62 1.83 20151010 100025 4.65 1.83 20151010 100026 4.68 1.83 20151010 100027 4.72 1.83 20151010 100028 4.76 1.84 20151010 100029 4.80 1.84 20151010 100030 4.84 1.84 20151010 100031 4.90 1.84 20151010 100032 4.99 1.84 20151010 100033 5.07 1.83 20151010 100034 5.16 1.83 20151010 100035 5.22 1.83 20151010 100036 5.32 1.83 20151010 100037 5.42 1.83 20151010 100038 5.52 1.82 20151010 100039 5.62 1.82 20151010 100040 5.73 1.82 20151010 100041 5.78 1.82 20151010 100042 5.74 1.81 20151010 100044 5.69 1.81 20151010 100045 5.64 1.80 20151010 100046 5.58 1.80 20151010 100047 5.53 1.79 20151010 100048 5.48 1.79 20151010 100049 5.43 1.78 20151010 100050 5.37 1.77 20151010 100051 5.32 1.77 20151010 100052 5.27 1.76 20151010 100053 5.23 1.76 20151010 100054 5.18 1.75 20151010 100055 5.14 1.74 20151010 100056 5.09 1.74 20151010 100057 5.04 1.73 20151010 100058 4.99 1.73 20151010 100059 4.94 1.72 20151010 100100 4.89 1.72 20151010 100101 4.83 1.71 20151010 100102 4.80 1.70 20151010 100103 4.77 1.70 20151010 100104 4.74 1.70 20151010 100105 4.71 1.69 20151010 100106 4.68 1.69 20151010 100107 4.65 1.68 20151010 100108 4.63 1.68 20151010 100109 4.61 1.67 20151010 100110 4.58 1.67 20151010 100111 4.56 1.66 20151010 100112 4.54 1.66 20151010 100113 4.53 1.66 20151010 100114 4.53 1.65 20151010 100115 4.53 1.65 20151010 100116 4.52 1.65 20151010 100117 4.52 1.64 20151010 100118 4.52 1.64 20151010 100119 4.51 1.64 20151010 100120 4.51 1.64 20151010 100121 4.51 1.63 20151010 100122 4.52 1.63 20151010 100123 4.52 1.63 20151010 100124 4.52 1.63 20151010 100125 4.52 1.63 20151010 100126 4.52 1.62 20151010 100127 4.52 1.62 20151010 100128 4.52 1.62 20151010 100129 4.53 1.62 20151010 100130 4.53 1.62 20151010 100131 4.53 1.62 20151010 100132 4.54 1.61 20151010 100133 4.55 1.61 20151010 100135 4.57 1.61 20151010 100136 4.58 1.61 20151010 100137 4.60 1.61 20151010 100138 4.61 1.61 20151010 100139 4.63 1.61 20151010 100140 4.64 1.61 20151010 100141 4.66 1.61 20151010 100142 4.67 1.61 20151010 100143 4.68 1.61 20151010 100144 4.70 1.61 20151010 100145 4.71 1.61 20151010 100146 4.74 1.61 20151010 100147 4.75 1.61 20151010 100148 4.77 1.61 20151010 100149 4.78 1.61 20151010 100150 4.80 1.61 20151010 100151 4.82 1.61 20151010 100152 4.84 1.61 20151010 100153 4.85 1.61 20151010 100154 4.84 1.61 20151010 100155 4.84 1.61 20151010 100156 4.84 1.61 20151010 100157 4.83 1.61 20151010 100158 4.84 1.61 20151010 100159 4.83 1.60 20151010 100200 4.83 1.60 20151010 100201 4.82 1.60 20151010 100202 4.81 1.60 20151010 100203 4.81 1.60 20151010 100204 4.80 1.60 20151010 100205 4.78 1.60 20151010 100206 4.77 1.60 20151010 100207 4.76 1.60 20151010 100208 4.76 1.60 20151010 100209 4.75 1.60 20151010 100210 4.75 1.60 20151010 100211 4.74 1.59 20151010 100212 4.74 1.59 20151010 100213 4.75 1.59 20151010 100214 4.76 1.59 20151010 100215 4.78 1.59 20151010 100216 4.79 1.59 20151010 100217 4.80 1.59 20151010 100218 4.82 1.59 20151010 100219 4.84 1.59 20151010 100220 4.85 1.58 20151010 100221 4.87 1.58 20151010 100222 4.88 1.58 20151010 100223 4.90 1.58 20151010 100224 4.94 1.58 20151010 100226 4.97 1.58 20151010 100227 5.00 1.58 20151010 100228 5.03 1.58 20151010 100229 5.06 1.58 20151010 100230 5.10 1.58 20151010 100231 5.13 1.58 20151010 100232 5.17 1.58 20151010 100233 5.20 1.58 20151010 100234 5.24 1.58 20151010 100235 5.28 1.58 20151010 100236 5.32 1.58 20151010 100237 5.36 1.58 20151010 100238 5.40 1.59 20151010 100239 5.44 1.59 20151010 100240 5.49 1.59 20151010 100241 5.53 1.59 20151010 100242 5.58 1.59 20151010 100243 5.62 1.59 20151010 100244 5.67 1.59 20151010 100245 5.73 1.59 20151010 100246 5.78 1.59 20151010 100247 5.83 1.59 20151010 100248 5.89 1.59 20151010 100249 5.94 1.59 20151010 100250 5.99 1.59 20151010 100251 6.04 1.59 20151010 100252 6.09 1.59 20151010 100253 6.14 1.60 20151010 100254 6.18 1.60 20151010 100255 6.21 1.59 20151010 100256 6.23 1.59 20151010 100257 6.26 1.59 20151010 100258 6.28 1.59 20151010 100259 6.31 1.59 20151010 100300 6.34 1.59 20151010 100301 6.36 1.59 20151010 100302 6.39 1.59 20151010 100303 6.41 1.59 20151010 100304 6.42 1.59 20151010 100305 6.43 1.59 20151010 100306 6.43 1.59 20151010 100307 6.42 1.59 20151010 100308 6.42 1.59 20151010 100309 6.42 1.59 20151010 100310 6.43 1.59 20151010 100311 6.43 1.59 20151010 100312 6.43 1.59 20151010 100313 6.42 1.59 20151010 100314 6.43 1.59 20151010 100316 6.45 1.59 20151010 100317 6.46 1.59 20151010 100318 6.47 1.59 20151010 100319 6.48 1.59 20151010 100320 6.50 1.59 20151010 100321 6.51 1.59 20151010 100322 6.53 1.59 20151010 100323 6.54 1.59 20151010 100324 6.55 1.59 20151010 100325 6.56 1.60 20151010 100326 6.57 1.60 20151010 100327 6.58 1.60 20151010 100328 6.58 1.60 20151010 100329 6.59 1.60 20151010 100330 6.60 1.60 20151010 100331 6.60 1.60 20151010 100332 6.61 1.60 20151010 100333 6.62 1.61 20151010 100334 6.62 1.61 20151010 100335 6.63 1.61 20151010 100336 6.64 1.61 20151010 100337 6.65 1.61 20151010 100338 6.66 1.61 20151010 100339 6.67 1.61 20151010 100340 6.68 1.61 20151010 100341 6.69 1.62 20151010 100342 6.70 1.62 20151010 100343 6.71 1.62 20151010 100344 6.73 1.62 20151010 100345 6.75 1.62 20151010 100346 6.77 1.62 20151010 100347 6.79 1.63 20151010 100348 6.81 1.63 20151010 100349 6.84 1.63 20151010 100350 6.86 1.63 20151010 100351 6.88 1.64 20151010 100352 6.91 1.64 20151010 100353 6.93 1.64 20151010 100354 6.96 1.64 20151010 100355 6.97 1.64 20151010 100356 6.96 1.65 20151010 100357 6.96 1.65 20151010 100358 6.96 1.65 20151010 100359 6.96 1.65 20151010 100400 6.95 1.65 20151010 100401 6.95 1.65 20151010 100402 6.95 1.65 20151010 100403 6.95 1.65 20151010 100404 6.95 1.66 20151010 100405 6.95 1.66 20151010 100407 6.96 1.66 20151010 100408 6.98 1.66 20151010 100409 6.99 1.66 20151010 100410 7.01 1.66 20151010 100411 7.02 1.66 20151010 100412 7.03 1.66 20151010 100413 7.04 1.67 20151010 100414 7.05 1.67 20151010 100415 7.06 1.67 20151010 100416 7.06 1.67 20151010 100417 7.06 1.67 20151010 100418 7.07 1.67 20151010 100419 7.07 1.67 20151010 100420 7.06 1.67 20151010 100421 7.06 1.67 20151010 100422 7.06 1.67 20151010 100423 7.07 1.67 20151010 100424 7.06 1.67 20151010 100425 7.06 1.67 20151010 100426 7.06 1.67 20151010 100427 7.07 1.67 20151010 100428 7.06 1.67 20151010 100429 7.06 1.67 20151010 100430 7.06 1.67 20151010 100431 7.06 1.67 20151010 100432 7.06 1.67 20151010 100433 7.06 1.67 20151010 100434 7.06 1.67 20151010 100435 7.05 1.66 20151010 100436 7.06 1.66 20151010 100437 7.06 1.66 20151010 100438 7.06 1.66 20151010 100439 7.06 1.66 20151010 100440 7.06 1.66 20151010 100441 7.06 1.66 20151010 100442 7.06 1.66 20151010 100443 7.06 1.66 20151010 100444 7.06 1.66 20151010 100445 7.06 1.66 20151010 100446 7.06 1.66 20151010 100447 7.06 1.66 20151010 100448 7.06 1.66 20151010 100449 7.06 1.66 20151010 100450 7.07 1.66 20151010 100451 7.07 1.65 20151010 100452 7.07 1.65 20151010 100453 7.07 1.65 20151010 100454 7.07 1.65 20151010 100455 7.07 1.65 20151010 100457 7.07 1.65 20151010 100458 7.07 1.65 20151010 100459 7.06 1.65 20151010 100500 7.05 1.65 20151010 100501 7.05 1.65 20151010 100502 7.04 1.65 20151010 100503 7.03 1.65 20151010 100504 7.02 1.65 20151010 100505 7.02 1.64 20151010 100506 7.02 1.64 20151010 100507 7.01 1.64 20151010 100508 7.00 1.64 20151010 100509 6.99 1.64 20151010 100510 6.98 1.64 20151010 100511 6.97 1.64 20151010 100512 6.97 1.64 20151010 100513 6.96 1.64 20151010 100514 6.95 1.64 20151010 100515 6.95 1.64 20151010 100516 6.94 1.64 20151010 100517 6.94 1.64 20151010 100518 6.93 1.63 20151010 100519 6.93 1.63 20151010 100520 6.93 1.63 20151010 100521 6.92 1.63 20151010 100522 6.92 1.63 20151010 100523 6.91 1.63 20151010 100524 6.92 1.63 20151010 100525 6.92 1.63 20151010 100526 6.92 1.63 20151010 100527 6.91 1.63 20151010 100528 6.90 1.63 20151010 100529 6.89 1.63 20151010 100530 6.88 1.62 20151010 100531 6.87 1.62 20151010 100532 6.86 1.62 20151010 100533 6.85 1.62 20151010 100534 6.84 1.62 20151010 100535 6.83 1.62 20151010 100536 6.82 1.62 20151010 100537 6.82 1.62 20151010 100538 6.81 1.61 20151010 100539 6.81 1.61 20151010 100540 6.81 1.61 20151010 100541 6.81 1.61 20151010 100542 6.80 1.61 20151010 100543 6.80 1.61 20151010 100544 6.80 1.61 20151010 100545 6.80 1.61 20151010 100546 6.80 1.60 20151010 100548 6.80 1.60 20151010 100549 6.82 1.60 20151010 100550 6.84 1.61 20151010 100551 6.85 1.61 20151010 100552 6.87 1.61 20151010 100553 6.89 1.61 20151010 100554 6.91 1.61 20151010 100555 6.92 1.61 20151010 100556 6.94 1.61 20151010 100557 6.96 1.61 20151010 100558 6.98 1.61 20151010 100559 6.98 1.62 20151010 100600 6.98 1.62 20151010 100601 6.99 1.62 20151010 100602 7.00 1.62 20151010 100603 7.00 1.62 20151010 100604 7.01 1.63 20151010 100605 7.02 1.63 20151010 100606 7.03 1.63 20151010 100607 7.04 1.63 20151010 100608 7.04 1.63 20151010 100609 7.04 1.63 20151010 100610 7.05 1.64 20151010 100611 7.05 1.64 20151010 100612 7.05 1.64 20151010 100613 7.05 1.64 20151010 100614 7.05 1.64 20151010 100615 7.05 1.64 20151010 100616 7.05 1.65 20151010 100617 7.06 1.65 20151010 100618 7.06 1.65 20151010 100619 7.06 1.65 20151010 100620 7.07 1.65 20151010 100621 7.07 1.65 20151010 100622 7.07 1.66 20151010 100623 7.07 1.66 20151010 100624 7.07 1.66 20151010 100625 7.07 1.66 20151010 100626 7.07 1.66 20151010 100627 7.07 1.66 20151010 100628 7.07 1.67 20151010 100629 7.08 1.67 20151010 100630 7.08 1.67 20151010 100631 7.09 1.67 20151010 100632 7.09 1.68 20151010 100633 7.10 1.68 20151010 100634 7.10 1.68 20151010 100635 7.10 1.69 20151010 100636 7.10 1.69 20151010 100637 7.10 1.69 20151010 100639 7.10 1.69 20151010 100640 7.11 1.70 20151010 100641 7.11 1.70 20151010 100642 7.11 1.70 20151010 100643 7.11 1.71 20151010 100644 7.12 1.71 20151010 100645 7.12 1.71 20151010 100646 7.12 1.72 20151010 100647 7.13 1.72 20151010 100648 7.13 1.72 20151010 100649 7.13 1.72 20151010 100650 7.12 1.73 20151010 100651 7.11 1.73 20151010 100652 7.10 1.73 20151010 100653 7.08 1.73 20151010 100654 7.06 1.74 20151010 100655 7.04 1.74 20151010 100656 7.02 1.74 20151010 100657 7.00 1.75 20151010 100658 6.98 1.75 20151010 100659 6.96 1.75 20151010 100700 6.92 1.75 20151010 100701 6.89 1.75 20151010 100702 6.86 1.76 20151010 100703 6.84 1.76 20151010 100704 6.81 1.76 20151010 100705 6.78 1.76 20151010 100706 6.76 1.77 20151010 100707 6.74 1.77 20151010 100708 6.72 1.77 20151010 100709 6.71 1.77 20151010 100710 6.71 1.78 20151010 100711 6.72 1.78 20151010 100712 6.73 1.78 20151010 100713 6.73 1.79 20151010 100714 6.74 1.79 20151010 100715 6.75 1.79 20151010 100716 6.77 1.79 20151010 100717 6.78 1.80 20151010 100718 6.79 1.80 20151010 100719 6.79 1.80 20151010 100720 6.78 1.81 20151010 100721 6.76 1.81 20151010 100722 6.75 1.82 20151010 100723 6.74 1.82 20151010 100724 6.73 1.82 20151010 100725 6.73 1.83 20151010 100726 6.72 1.83 20151010 100727 6.72 1.84 20151010 100729 6.72 1.84 20151010 100730 6.73 1.84 20151010 100731 6.74 1.85 20151010 100732 6.76 1.85 20151010 100733 6.77 1.85 20151010 100734 6.78 1.86 20151010 100735 6.80 1.86 20151010 100736 6.81 1.87 20151010 100737 6.82 1.87 20151010 100738 6.83 1.87 20151010 100739 6.84 1.88 20151010 100740 6.85 1.88 20151010 100741 6.88 1.89 20151010 100742 6.90 1.89 20151010 100743 6.92 1.89 20151010 100744 6.94 1.89 20151010 100745 6.97 1.90 20151010 100746 6.99 1.90 20151010 100747 7.01 1.90 20151010 100748 7.02 1.91 20151010 100749 7.04 1.91 20151010 100750 7.06 1.91 20151010 100751 7.06 1.91 20151010 100752 7.06 1.92 20151010 100753 7.06 1.92 20151010 100754 7.06 1.92 20151010 100755 7.06 1.93 20151010 100756 7.05 1.93 20151010 100757 7.05 1.93 20151010 100758 7.05 1.93 20151010 100759 7.05 1.93 20151010 100800 7.05 1.94 20151010 100801 7.06 1.94 20151010 100802 7.06 1.94 20151010 100803 7.07 1.94 20151010 100804 7.08 1.94 20151010 100805 7.08 1.95 20151010 100806 7.09 1.95 20151010 100807 7.09 1.95 20151010 100808 7.10 1.95 20151010 100809 7.10 1.95 20151010 100810 7.11 1.95 20151010 100811 7.15 1.96 20151010 100812 7.18 1.96 20151010 100813 7.21 1.96 20151010 100814 7.25 1.97 20151010 100815 7.28 1.97 20151010 100816 7.32 1.97 20151010 100817 7.35 1.98 20151010 100818 7.38 1.98 20151010 100820 7.41 1.98 20151010 100821 7.44 1.99 20151010 100822 7.46 1.99 20151010 100823 7.48 1.99 20151010 100824 7.50 2.00 20151010 100825 7.52 2.00 20151010 100826 7.54 2.00 20151010 100827 7.56 2.01 20151010 100828 7.58 2.01 20151010 100829 7.60 2.01 20151010 100830 7.62 2.02 20151010 100831 7.63 2.02 20151010 100832 7.65 2.02 20151010 100833 7.67 2.02 20151010 100834 7.68 2.03 20151010 100835 7.70 2.03 20151010 100836 7.71 2.03 20151010 100837 7.72 2.03 20151010 100838 7.74 2.04 20151010 100839 7.75 2.04 20151010 100840 7.77 2.04 20151010 100841 7.78 2.04 20151010 100842 7.81 2.05 20151010 100843 7.84 2.05 20151010 100844 7.86 2.05 20151010 100845 7.89 2.06 20151010 100846 7.91 2.06 20151010 100847 7.94 2.06 20151010 100848 7.97 2.07 20151010 100849 7.99 2.07 20151010 100850 8.01 2.07 20151010 100851 8.04 2.08 20151010 100852 8.06 2.08 20151010 100853 8.07 2.09 20151010 100854 8.09 2.09 20151010 100855 8.11 2.09 20151010 100856 8.12 2.10 20151010 100857 8.13 2.10 20151010 100858 8.15 2.10 20151010 100859 8.16 2.11 20151010 100900 8.17 2.11 20151010 100901 8.18 2.11 20151010 100902 8.18 2.12 20151010 100903 8.19 2.12 20151010 100904 8.19 2.12 20151010 100905 8.19 2.13 20151010 100906 8.20 2.13 20151010 100907 8.20 2.14 20151010 100908 8.20 2.14 20151010 100909 8.20 2.14 20151010 100911 8.21 2.15 20151010 100912 8.21 2.15 20151010 100913 8.20 2.15 20151010 100914 8.19 2.16 20151010 100915 8.18 2.16 20151010 100916 8.18 2.16 20151010 100917 8.17 2.16 20151010 100918 8.16 2.17 20151010 100919 8.15 2.17 20151010 100920 8.15 2.17 20151010 100921 8.14 2.17 20151010 100922 8.13 2.17 20151010 100923 8.13 2.18 20151010 100924 8.12 2.18 20151010 100925 8.11 2.18 20151010 100926 8.10 2.18 20151010 100927 8.10 2.19 20151010 100928 8.09 2.19 20151010 100929 8.09 2.19 20151010 100930 8.08 2.20 20151010 100931 8.08 2.20 20151010 100932 8.08 2.20 20151010 100933 8.07 2.20 20151010 100934 8.06 2.20 20151010 100935 8.04 2.20 20151010 100936 8.02 2.21 20151010 100937 8.00 2.21 20151010 100938 7.99 2.21 20151010 100939 7.97 2.21 20151010 100940 7.95 2.21 20151010 100941 7.94 2.21 20151010 100942 7.93 2.21 20151010 100943 7.91 2.22 20151010 100944 7.89 2.22 20151010 100945 7.87 2.22 20151010 100946 7.85 2.22 20151010 100947 7.83 2.23 20151010 100948 7.82 2.23 20151010 100949 7.81 2.23 20151010 100950 7.79 2.23 20151010 100951 7.78 2.23 20151010 100952 7.77 2.24 20151010 100953 7.77 2.24 20151010 100954 7.77 2.24 20151010 100955 7.77 2.24 20151010 100956 7.78 2.24 20151010 100957 7.79 2.24 20151010 100958 7.79 2.25 20151010 100959 7.80 2.25 20151010 101001 7.81 2.25 20151010 101002 7.82 2.25 20151010 101003 7.83 2.25 20151010 101004 7.84 2.25 20151010 101005 7.85 2.26 20151010 101006 7.86 2.26 20151010 101007 7.87 2.27 20151010 101008 7.89 2.27 20151010 101009 7.90 2.27 20151010 101010 7.91 2.28 20151010 101011 7.92 2.28 20151010 101012 7.93 2.28 20151010 101013 7.95 2.29 20151010 101014 7.96 2.29 20151010 101015 7.99 2.30 20151010 101016 8.02 2.30 20151010 101017 8.04 2.31 20151010 101018 8.07 2.31 20151010 101019 8.09 2.32 20151010 101020 8.11 2.32 20151010 101021 8.13 2.33 20151010 101022 8.15 2.33 20151010 101023 8.17 2.34 20151010 101024 8.20 2.34 20151010 101025 8.23 2.35 20151010 101026 8.26 2.35 20151010 101027 8.30 2.36 20151010 101028 8.34 2.36 20151010 101029 8.38 2.37 20151010 101030 8.42 2.38 20151010 101031 8.46 2.38 20151010 101032 8.50 2.39 20151010 101033 8.53 2.39 20151010 101034 8.57 2.40 20151010 101035 8.59 2.41 20151010 101036 8.61 2.42 20151010 101037 8.64 2.42 20151010 101038 8.67 2.43 20151010 101039 8.70 2.44 20151010 101040 8.73 2.45 20151010 101041 8.76 2.45 20151010 101042 8.79 2.46 20151010 101043 8.83 2.47 20151010 101044 8.86 2.48 20151010 101045 8.91 2.49 20151010 101046 8.96 2.50 20151010 101047 9.01 2.50 20151010 101048 9.06 2.51 20151010 101049 9.11 2.52 20151010 101050 9.15 2.53 20151010 101052 9.20 2.54 20151010 101053 9.25 2.55 20151010 101054 9.30 2.56 20151010 101055 9.35 2.57 20151010 101056 9.38 2.58 20151010 101057 9.41 2.59 20151010 101058 9.44 2.60 20151010 101059 9.47 2.61 20151010 101100 9.50 2.62 20151010 101101 9.53 2.63 20151010 101102 9.55 2.64 20151010 101103 9.58 2.65 20151010 101104 9.60 2.66 20151010 101105 9.62 2.67 20151010 101106 9.65 2.68 20151010 101107 9.68 2.69 20151010 101108 9.71 2.70 20151010 101109 9.74 2.70 20151010 101110 9.77 2.71 20151010 101111 9.80 2.72 20151010 101112 9.82 2.73 20151010 101113 9.85 2.74 20151010 101114 9.87 2.74 20151010 101115 9.90 2.75 20151010 101116 9.93 2.76 20151010 101117 9.96 2.77 20151010 101118 9.99 2.77 20151010 101119 10.02 2.78 20151010 101120 10.05 2.79 20151010 101121 10.08 2.79 20151010 101122 10.11 2.80 20151010 101123 10.14 2.81 20151010 101124 10.17 2.81 20151010 101125 10.21 2.82 20151010 101126 10.24 2.83 20151010 101127 10.28 2.83 20151010 101128 10.32 2.84 20151010 101129 10.36 2.85 20151010 101130 10.40 2.86 20151010 101131 10.44 2.86 20151010 101132 10.48 2.87 20151010 101133 10.53 2.88 20151010 101134 10.58 2.88 20151010 101135 10.62 2.89 20151010 101136 10.65 2.90 20151010 101137 10.66 2.90 20151010 101138 10.68 2.90 20151010 101139 10.69 2.91 20151010 101140 10.70 2.91 20151010 101142 10.71 2.91 20151010 101143 10.72 2.91 20151010 101144 10.72 2.92 20151010 101145 10.73 2.92 20151010 101146 10.74 2.92 20151010 101147 10.74 2.92 20151010 101148 10.74 2.92 20151010 101149 10.74 2.92 20151010 101150 10.74 2.93 20151010 101151 10.74 2.93 20151010 101152 10.74 2.93 20151010 101153 10.74 2.93 20151010 101154 10.74 2.93 20151010 101155 10.75 2.93 20151010 101156 10.75 2.93 20151010 101157 10.75 2.93 20151010 101158 10.75 2.93 20151010 101159 10.75 2.93 20151010 101200 10.76 2.93 20151010 101201 10.76 2.92 20151010 101202 10.77 2.92 20151010 101203 10.79 2.92 20151010 101204 10.80 2.92 20151010 101205 10.80 2.92 20151010 101206 10.80 2.92 20151010 101207 10.80 2.91 20151010 101208 10.76 2.90 20151010 101209 10.71 2.90 20151010 101210 10.67 2.89 20151010 101211 10.63 2.88 20151010 101212 10.59 2.88 20151010 101213 10.56 2.87 20151010 101214 10.53 2.86 20151010 101215 10.50 2.86 20151010 101216 10.47 2.85 20151010 101217 10.44 2.84 20151010 101218 10.42 2.84 20151010 101219 10.41 2.83 20151010 101220 10.39 2.83 20151010 101221 10.39 2.83 20151010 101222 10.38 2.82 20151010 101223 10.36 2.82 20151010 101224 10.36 2.81 20151010 101225 10.35 2.81 20151010 101226 10.35 2.80 20151010 101227 10.35 2.80 20151010 101228 10.32 2.79 20151010 101229 10.28 2.78 20151010 101230 10.24 2.76 20151010 101231 10.20 2.75 20151010 101233 10.16 2.74 20151010 101234 10.13 2.73 20151010 101235 10.10 2.72 20151010 101236 10.06 2.71 20151010 101237 10.02 2.70 20151010 101238 9.98 2.69 20151010 101239 9.92 2.68 20151010 101240 9.83 2.66 20151010 101241 9.74 2.65 20151010 101242 9.65 2.63 20151010 101243 9.56 2.61 20151010 101244 9.49 2.60 20151010 101245 9.41 2.58 20151010 101246 9.32 2.57 20151010 101247 9.24 2.55 20151010 101248 9.15 2.54 20151010 101249 9.06 2.52 20151010 101250 8.97 2.50 20151010 101251 8.87 2.49 20151010 101252 8.77 2.48 20151010 101253 8.67 2.46 20151010 101254 8.61 2.45 20151010 101255 8.52 2.43 20151010 101256 8.43 2.42 20151010 101257 8.34 2.41 20151010 101258 8.27 2.39 20151010 101259 8.19 2.38 20151010 101300 8.13 2.37 20151010 101301 8.07 2.35 20151010 101302 8.03 2.35 20151010 101303 7.97 2.33 20151010 101304 7.91 2.32 20151010 101305 7.85 2.31 20151010 101306 7.80 2.30 20151010 101307 7.74 2.29 20151010 101308 7.68 2.28 20151010 101309 7.63 2.27 20151010 101310 7.59 2.26 20151010 101311 7.57 2.25 20151010 101312 7.53 2.24 20151010 101313 7.50 2.23 20151010 101314 7.46 2.23 20151010 101315 7.41 2.22 20151010 101316 7.37 2.21 20151010 101317 7.33 2.20 20151010 101318 7.29 2.19 20151010 101319 7.25 2.18 20151010 101320 7.21 2.18 20151010 101321 7.17 2.17 20151010 101322 7.12 2.16 20151010 101324 7.07 2.15 20151010 101325 7.03 2.14 20151010 101326 6.98 2.13 20151010 101327 6.93 2.12 20151010 101328 6.89 2.12 20151010 101329 6.84 2.11 20151010 101330 6.79 2.10 20151010 101331 6.74 2.09 20151010 101332 6.69 2.08 20151010 101333 6.65 2.08 20151010 101334 6.60 2.07 20151010 101335 6.56 2.06 20151010 101336 6.53 2.06 20151010 101337 6.49 2.05 20151010 101338 6.44 2.05 20151010 101339 6.41 2.04 20151010 101340 6.37 2.03 20151010 101341 6.33 2.03 20151010 101342 6.28 2.02 20151010 101343 6.24 2.01 20151010 101344 6.19 2.01 20151010 101345 6.15 2.00 20151010 101346 6.11 1.99 20151010 101347 6.06 1.98 20151010 101348 6.02 1.98 20151010 101349 5.98 1.97 20151010 101350 5.96 1.96 20151010 101351 5.92 1.95 20151010 101352 5.85 1.95 20151010 101353 5.78 1.94 20151010 101354 5.70 1.93 20151010 101355 5.62 1.92 20151010 101356 5.54 1.91 20151010 101357 5.48 1.90 20151010 101358 5.40 1.90 20151010 101359 5.32 1.89 20151010 101400 5.23 1.88 20151010 101401 5.16 1.87 20151010 101402 5.07 1.86 20151010 101403 4.97 1.85 20151010 101404 4.90 1.84 20151010 101405 4.80 1.83 20151010 101406 4.70 1.83 20151010 101407 4.60 1.82 20151010 101408 4.50 1.81 20151010 101409 4.40 1.80 20151010 101410 4.30 1.79 20151010 101411 4.21 1.78 20151010 101412 4.11 1.77 20151010 101414 4.07 1.76 20151010 101415 4.02 1.75 20151010 101416 3.97 1.75 20151010 101417 3.92 1.74 20151010 101418 3.86 1.73 20151010 101419 3.82 1.72 20151010 101420 3.78 1.71 20151010 101421 3.74 1.70 20151010 101422 3.70 1.69 20151010 101423 3.66 1.68 20151010 101424 3.65 1.68 20151010 101425 3.65 1.67 20151010 101426 3.64 1.66 20151010 101427 3.63 1.65 20151010 101428 3.62 1.64 20151010 101429 3.60 1.63 20151010 101430 3.59 1.62 20151010 101431 3.57 1.61 20151010 101432 3.54 1.60 20151010 101433 3.51 1.60 20151010 101434 3.48 1.59 20151010 101435 3.45 1.58 20151010 101436 3.41 1.57 20151010 101437 3.39 1.56 20151010 101438 3.37 1.55 20151010 101439 3.36 1.55 20151010 101440 3.33 1.54 20151010 101441 3.32 1.53 20151010 101442 3.30 1.52 20151010 101443 3.29 1.51 20151010 101444 3.28 1.51 20151010 101445 3.23 1.50 20151010 101446 3.19 1.49 20151010 101447 3.16 1.49 20151010 101448 3.13 1.48 20151010 101449 3.11 1.47 20151010 101450 3.11 1.47 20151010 101451 3.11 1.46 20151010 101452 3.12 1.45 20151010 101453 3.13 1.45 20151010 101454 3.17 1.44 20151010 101455 3.20 1.44 20151010 101456 3.26 1.43 20151010 101457 3.31 1.43 20151010 101458 3.37 1.42 20151010 101459 3.42 1.42 20151010 101500 3.49 1.42 20151010 101501 3.56 1.41 20151010 101502 3.64 1.41 20151010 101503 3.72 1.40 20151010 101505 3.79 1.40 20151010 101506 3.88 1.39 20151010 101507 3.98 1.39 20151010 101508 4.08 1.38 20151010 101509 4.17 1.38 20151010 101510 4.25 1.38 20151010 101511 4.36 1.37 20151010 101512 4.46 1.37 20151010 101513 4.57 1.37 20151010 101514 4.67 1.36 20151010 101515 4.76 1.36 20151010 101516 4.87 1.36 20151010 101517 4.97 1.36 20151010 101518 5.07 1.35 20151010 101519 5.18 1.35 20151010 101520 5.25 1.35 20151010 101521 5.36 1.35 20151010 101522 5.46 1.35 20151010 101523 5.57 1.35 20151010 101524 5.67 1.34 20151010 101525 5.76 1.34 20151010 101526 5.87 1.34 20151010 101527 5.97 1.34 20151010 101528 6.06 1.34 20151010 101529 6.16 1.35 20151010 101530 6.23 1.35 20151010 101531 6.33 1.35 20151010 101532 6.43 1.35 20151010 101533 6.53 1.35 20151010 101534 6.64 1.35 20151010 101535 6.72 1.35 20151010 101536 6.83 1.35 20151010 101537 6.93 1.35 20151010 101538 7.03 1.36 20151010 101539 7.10 1.37 20151010 101540 7.19 1.37 20151010 101541 7.28 1.38 20151010 101542 7.37 1.39 20151010 101543 7.46 1.39 20151010 101544 7.53 1.40 20151010 101545 7.62 1.40 20151010 101546 7.71 1.41 20151010 101547 7.79 1.41 20151010 101548 7.87 1.42 20151010 101549 7.93 1.43 20151010 101550 8.01 1.44 20151010 101551 8.08 1.45 20151010 101552 8.16 1.47 20151010 101553 8.22 1.48 20151010 101555 8.30 1.49 20151010 101556 8.38 1.50 20151010 101557 8.46 1.51 20151010 101558 8.53 1.52 20151010 101559 8.62 1.53 20151010 101600 8.70 1.55 20151010 101601 8.78 1.56 20151010 101602 8.87 1.58 20151010 101603 8.93 1.59 20151010 101604 9.02 1.60 20151010 101605 9.10 1.62 20151010 101606 9.19 1.63 20151010 101607 9.26 1.64 20151010 101608 9.34 1.66 20151010 101609 9.43 1.67 20151010 101610 9.52 1.69 20151010 101611 9.58 1.70 20151010 101612 9.67 1.72 20151010 101613 9.75 1.74 20151010 101614 9.83 1.76 20151010 101615 9.90 1.77 20151010 101616 9.98 1.79 20151010 101617 10.06 1.81 20151010 101618 10.14 1.83 20151010 101619 10.20 1.85 20151010 101620 10.29 1.87 20151010 101621 10.37 1.89 20151010 101622 10.45 1.92 20151010 101623 10.51 1.94 20151010 101624 10.59 1.96 20151010 101625 10.67 1.99 20151010 101626 10.75 2.01 20151010 101627 10.81 2.03 20151010 101628 10.88 2.05 20151010 101629 10.95 2.07 20151010 101630 11.02 2.10 20151010 101631 11.06 2.11 20151010 101632 11.09 2.14 20151010 101633 11.12 2.16 20151010 101634 11.16 2.18 20151010 101635 11.19 2.20 20151010 101636 11.23 2.22 20151010 101637 11.28 2.24 20151010 101638 11.32 2.26 20151010 101639 11.37 2.28 20151010 101640 11.42 2.31 20151010 101641 11.48 2.33 20151010 101642 11.49 2.34 20151010 101643 11.49 2.35 20151010 101644 11.49 2.37 20151010 101646 11.48 2.38 20151010 101647 11.48 2.39 20151010 101648 11.47 2.41 20151010 101649 11.46 2.42 20151010 101650 11.45 2.43 20151010 101651 11.44 2.45 20151010 101652 11.42 2.46 20151010 101653 11.43 2.48 20151010 101654 11.46 2.49 20151010 101655 11.51 2.51 20151010 101656 11.55 2.52 20151010 101657 11.58 2.54 20151010 101658 11.61 2.55 20151010 101659 11.64 2.56 20151010 101700 11.67 2.58 20151010 101701 11.68 2.59 20151010 101702 11.70 2.61 20151010 101703 11.72 2.62 20151010 101704 11.81 2.65 20151010 101705 11.88 2.67 20151010 101706 11.98 2.71 20151010 101707 12.08 2.74 20151010 101708 12.15 2.77 20151010 101709 12.26 2.79 20151010 101710 12.37 2.82 20151010 101711 12.46 2.84 20151010 101712 12.59 2.86 20151010 101713 12.71 2.88 20151010 101714 12.85 2.91 20151010 101715 12.96 2.93 20151010 101716 13.12 2.96 20151010 101717 13.27 2.99 20151010 101718 13.40 3.01 20151010 101719 13.56 3.05 20151010 101721 13.86 3.10 20151010 101722 14.04 3.14 20151010 101723 14.21 3.18 20151010 101724 14.36 3.20 20151010 101725 14.49 3.25 20151010 101726 14.56 3.29 20151010 101727 14.64 3.34 20151010 101728 14.71 3.38 20151010 101729 14.80 3.43 20151010 101730 14.90 3.48 20151010 101731 14.98 3.52 20151010 101732 15.10 3.56 20151010 101733 15.21 3.61 20151010 101734 15.31 3.65 20151010 101735 15.44 3.70 20151010 101737 15.54 3.75 20151010 101738 15.62 3.79 20151010 101739 15.71 3.84 20151010 101740 15.81 3.89 20151010 101741 15.89 3.93 20151010 101742 15.97 3.97 20151010 101743 16.04 4.02 20151010 101744 16.10 4.06 20151010 101745 16.18 4.11 20151010 101746 16.26 4.16 20151010 101747 16.32 4.20 20151010 101748 16.37 4.24 20151010 101749 16.42 4.29 20151010 101750 16.45 4.32 20151010 101751 16.50 4.36 20151010 101753 16.58 4.44 20151010 101754 16.62 4.48 20151010 101755 16.66 4.52 20151010 101756 16.69 4.56 20151010 101757 16.73 4.60 20151010 101758 16.75 4.63 20151010 101759 16.76 4.66 20151010 101800 16.77 4.69 20151010 101801 16.77 4.71 20151010 101802 16.78 4.74 20151010 101803 16.80 4.78 20151010 101804 16.81 4.80 20151010 101805 16.82 4.84 20151010 101806 16.84 4.87 20151010 101807 16.85 4.90 20151010 101808 16.87 4.94 20151010 101809 16.88 4.97 20151010 101810 16.87 5.00 20151010 101811 16.87 5.03 20151010 101812 16.86 5.06 20151010 101813 16.85 5.09 20151010 101814 16.83 5.11 20151010 101815 16.81 5.13 20151010 101816 16.79 5.16 20151010 101817 16.77 5.18 20151010 101818 16.75 5.20 20151010 101819 16.74 5.23 20151010 101820 16.73 5.26 20151010 101821 16.73 5.29 20151010 101822 16.73 5.33 20151010 101823 16.72 5.36 20151010 101824 16.72 5.41 20151010 101825 16.72 5.45 20151010 101827 16.71 5.48 20151010 101828 16.71 5.53 20151010 101829 16.71 5.58 20151010 101830 16.71 5.60 20151010 101831 16.72 5.63 20151010 101832 16.75 5.64 20151010 101833 16.79 5.65 20151010 101834 16.83 5.67 20151010 101835 16.85 5.68 20151010 101836 16.89 5.71 20151010 101837 16.92 5.73 20151010 101838 16.95 5.75 20151010 101839 16.98 5.78 20151010 101840 17.00 5.80 20151010 101841 17.04 5.83 20151010 101842 17.05 5.86 20151010 101843 17.05 5.89 20151010 101844 17.06 5.92 20151010 101845 17.09 5.94 20151010 101846 17.12 5.97 20151010 101847 17.17 5.99 20151010 101848 17.22 6.02 20151010 101849 17.30 6.06 20151010 101850 17.36 6.08 20151010 101851 17.46 6.12 20151010 101852 17.54 6.15 20151010 101853 17.61 6.18 20151010 101854 17.53 6.20 20151010 101855 17.44 6.22 20151010 101856 17.34 6.25 20151010 101857 17.30 6.26 20151010 101858 17.23 6.29 20151010 101859 17.21 6.31 20151010 101900 17.16 6.34 20151010 101901 17.18 6.37 20151010 101902 17.16 6.40 20151010 101903 17.19 6.44 20151010 101904 17.22 6.46 20151010 101905 17.10 6.47 20151010 101907 16.91 6.49 20151010 101908 16.84 6.50 20151010 101909 16.70 6.52 20151010 101910 16.59 6.53 20151010 101911 16.51 6.54 20151010 101912 16.36 6.56 20151010 101913 16.28 6.57 20151010 101914 16.14 6.58 20151010 101915 16.07 6.59 20151010 101916 15.98 6.59 20151010 101918 15.92 6.58 20151010 101919 15.84 6.58 20151010 101920 15.79 6.58 20151010 101921 15.70 6.58 20151010 101922 15.63 6.59 20151010 101923 15.57 6.59 20151010 101924 15.51 6.60 20151010 101925 15.47 6.60 20151010 101926 15.39 6.61 20151010 101927 15.33 6.61 20151010 101928 15.17 6.60 20151010 101929 15.07 6.59 20151010 101930 14.92 6.57 20151010 101931 14.83 6.56 20151010 101932 14.72 6.55 20151010 101933 14.64 6.54 20151010 101934 14.55 6.53 20151010 101935 14.51 6.52 20151010 101936 14.44 6.51 20151010 101939 14.15 6.48 20151010 101940 14.01 6.47 20151010 101941 13.81 6.46 20151010 101942 13.69 6.45 20151010 101943 13.52 6.43 20151010 101944 13.40 6.42 20151010 101945 13.24 6.40 20151010 101946 13.12 6.39 20151010 101947 12.98 6.37 20151010 101948 12.88 6.36 20151010 101949 12.77 6.34 20151010 101950 12.76 6.34 20151010 101951 12.71 6.33 20151010 101952 12.69 6.33 20151010 101953 12.65 6.32 20151010 101954 12.63 6.32 20151010 101955 12.58 6.31 20151010 101956 12.54 6.30 20151010 101957 12.48 6.29 20151010 101958 12.42 6.28 20151010 101959 12.35 6.27 20151010 102000 12.29 6.26 20151010 102001 12.29 6.26 20151010 102002 12.29 6.25 20151010 102003 12.28 6.25 20151010 102004 12.27 6.25 20151010 102005 12.26 6.24 20151010 102006 12.24 6.24 20151010 102007 12.23 6.24 20151010 102009 12.21 6.23 20151010 102010 12.19 6.23 20151010 102011 12.17 6.22 20151010 102012 12.14 6.22 20151010 102013 12.10 6.21 20151010 102014 12.06 6.20 20151010 102015 12.01 6.20 20151010 102016 11.97 6.19 20151010 102017 11.93 6.19 20151010 102018 11.88 6.18 20151010 102019 11.84 6.18 20151010 102020 11.80 6.17 20151010 102021 11.79 6.17 20151010 102022 11.77 6.17 20151010 102023 11.77 6.16 20151010 102024 11.76 6.16 20151010 102025 11.77 6.16 20151010 102026 11.78 6.16 20151010 102027 11.81 6.15 20151010 102028 11.83 6.15 20151010 102029 11.86 6.15 20151010 102030 11.90 6.15 20151010 102031 11.94 6.15 20151010 102032 11.98 6.15 20151010 102033 12.00 6.15 20151010 102034 12.03 6.15 20151010 102035 12.06 6.16 20151010 102036 12.07 6.15 20151010 102037 12.08 6.15 20151010 102038 12.10 6.15 20151010 102039 12.12 6.15 20151010 102040 12.15 6.15 20151010 102041 12.19 6.15 20151010 102042 12.23 6.15 20151010 102043 12.27 6.15 20151010 102044 12.31 6.15 20151010 102045 12.33 6.15 20151010 102046 12.34 6.15 20151010 102047 12.33 6.15 20151010 102048 12.30 6.14 20151010 102049 12.28 6.14 20151010 102050 12.26 6.14 20151010 102051 12.25 6.14 20151010 102052 12.24 6.14 20151010 102053 12.22 6.13 20151010 102054 12.21 6.13 20151010 102055 12.21 6.14 20151010 102056 12.20 6.13 20151010 102057 12.20 6.13 20151010 102059 12.22 6.13 20151010 102100 12.25 6.13 20151010 102101 12.27 6.12 20151010 102102 12.30 6.11 20151010 102103 12.33 6.11 20151010 102104 12.35 6.11 20151010 102105 12.37 6.10 20151010 102106 12.41 6.10 20151010 102107 12.42 6.09 20151010 102108 12.46 6.09 20151010 102109 12.48 6.09 20151010 102110 12.50 6.08 20151010 102111 12.54 6.07 20151010 102112 12.57 6.07 20151010 102113 12.61 6.06 20151010 102114 12.63 6.05 20151010 102115 12.66 6.04 20151010 102116 12.69 6.03 20151010 102117 12.71 6.02 20151010 102118 12.73 6.02 20151010 102119 12.75 6.01 20151010 102120 12.76 6.00 20151010 102121 12.77 5.99 20151010 102122 12.78 5.98 20151010 102123 12.79 5.97 20151010 102124 12.80 5.96 20151010 102125 12.81 5.94 20151010 102126 12.83 5.93 20151010 102127 12.84 5.92 20151010 102128 12.85 5.91 20151010 102129 12.86 5.90 20151010 102130 12.88 5.89 20151010 102131 12.89 5.87 20151010 102132 12.91 5.86 20151010 102133 12.92 5.85 20151010 102134 12.90 5.83 20151010 102135 12.89 5.81 20151010 102136 12.87 5.80 20151010 102137 12.86 5.78 20151010 102138 12.84 5.76 20151010 102139 12.83 5.75 20151010 102140 12.82 5.73 20151010 102141 12.80 5.71 20151010 102142 12.78 5.69 20151010 102143 12.76 5.68 20151010 102144 12.74 5.66 20151010 102145 12.70 5.64 20151010 102146 12.67 5.63 20151010 102147 12.64 5.61 20151010 102148 12.60 5.59 20151010 102150 12.58 5.57 20151010 102151 12.56 5.55 20151010 102152 12.54 5.54 20151010 102153 12.51 5.51 20151010 102154 12.50 5.50 20151010 102155 12.49 5.48 20151010 102156 12.48 5.46 20151010 102157 12.46 5.44 20151010 102158 12.45 5.42 20151010 102159 12.44 5.41 20151010 102200 12.43 5.39 20151010 102201 12.42 5.37 20151010 102202 12.41 5.36 20151010 102203 12.41 5.34 20151010 102204 12.39 5.32 20151010 102205 12.37 5.30 20151010 102206 12.35 5.28 20151010 102207 12.33 5.26 20151010 102208 12.30 5.24 20151010 102209 12.28 5.22 20151010 102210 12.28 5.20 20151010 102211 12.28 5.19 20151010 102212 12.27 5.17 20151010 102213 12.27 5.16 20151010 102214 12.26 5.14 20151010 102215 12.25 5.12 20151010 102216 12.22 5.10 20151010 102217 12.20 5.09 20151010 102218 12.17 5.07 20151010 102219 12.14 5.04 20151010 102220 12.11 5.02 20151010 102221 12.07 5.00 20151010 102222 12.04 4.99 20151010 102223 12.01 4.98 20151010 102224 11.98 4.97 20151010 102225 11.94 4.95 20151010 102226 11.90 4.94 20151010 102227 11.87 4.93 20151010 102228 11.82 4.92 20151010 102229 11.78 4.90 20151010 102230 11.75 4.88 20151010 102231 11.71 4.86 20151010 102232 11.67 4.84 20151010 102233 11.63 4.82 20151010 102234 11.59 4.82 20151010 102235 11.54 4.81 20151010 102236 11.50 4.80 20151010 102237 11.44 4.79 20151010 102238 11.40 4.77 20151010 102240 11.36 4.76 20151010 102241 11.32 4.75 20151010 102242 11.28 4.74 20151010 102243 11.25 4.73 20151010 102244 11.21 4.71 20151010 102245 11.16 4.69 20151010 102246 11.10 4.68 20151010 102247 11.04 4.67 20151010 102248 10.96 4.66 20151010 102249 10.90 4.66 20151010 102250 10.85 4.65 20151010 102251 10.81 4.64 20151010 102252 10.75 4.63 20151010 102253 10.71 4.63 20151010 102254 10.67 4.62 20151010 102255 10.60 4.61 20151010 102256 10.54 4.60 20151010 102257 10.49 4.59 20151010 102258 10.42 4.57 20151010 102259 10.34 4.57 20151010 102300 10.23 4.56 20151010 102301 10.14 4.55 20151010 102302 10.07 4.55 20151010 102303 9.98 4.54 20151010 102304 9.91 4.53 20151010 102305 9.82 4.52 20151010 102306 9.76 4.51 20151010 102307 9.70 4.51 20151010 102308 9.63 4.50 20151010 102309 9.59 4.49 20151010 102310 9.53 4.48 20151010 102311 9.50 4.47 20151010 102312 9.48 4.46 20151010 102313 9.49 4.46 20151010 102314 9.50 4.45 20151010 102315 9.51 4.44 20151010 102316 9.54 4.43 20151010 102317 9.56 4.42 20151010 102318 9.58 4.42 20151010 102319 9.60 4.40 20151010 102320 9.63 4.40 20151010 102321 9.65 4.38 20151010 102322 9.67 4.37 20151010 102323 9.70 4.36 20151010 102324 9.72 4.34 20151010 102325 9.76 4.31 20151010 102326 9.80 4.29 20151010 102327 9.84 4.27 20151010 102328 9.88 4.25 20151010 102329 9.94 4.23 20151010 102331 9.99 4.21 20151010 102332 10.04 4.19 20151010 102333 10.09 4.18 20151010 102334 10.14 4.16 20151010 102335 10.19 4.14 20151010 102336 10.24 4.12 20151010 102337 10.27 4.13 20151010 102338 10.27 4.13 20151010 102339 10.28 4.12 20151010 102340 10.28 4.12 20151010 102341 10.27 4.12 20151010 102342 10.25 4.12 20151010 102343 10.26 4.12 20151010 102344 10.26 4.12 20151010 102345 10.24 4.12 20151010 102346 10.25 4.13 20151010 102347 10.26 4.14 20151010 102348 10.27 4.14 20151010 102349 10.29 4.13 20151010 102350 10.32 4.07 20151010 102351 10.36 4.02 20151010 102352 10.40 3.96 20151010 102353 10.45 3.91 20151010 102354 10.50 3.86 20151010 102355 10.56 3.81 20151010 102356 10.61 3.77 20151010 102357 10.65 3.73 20151010 102358 10.70 3.71 20151010 102359 10.74 3.69 20151010 102400 10.76 3.67 20151010 102401 10.82 3.66 20151010 102402 10.87 3.64 20151010 102403 10.89 3.56 20151010 102404 10.92 3.49 20151010 102405 10.96 3.42 20151010 102406 10.99 3.33 20151010 102407 11.03 3.25 20151010 102414 11.36 2.88 20151010 102415 11.36 2.86 20151010 102416 11.32 2.85 20151010 102417 11.30 2.82 20151010 102418 11.28 2.79 20151010 102419 11.28 2.75 20151010 102420 11.29 2.71 20151010 102422 11.29 2.67 20151010 103802 9.11 2.17 20151010 103809 11.03 2.34 20151010 103810 11.26 2.38 20151010 103812 11.74 2.44 20151010 103813 12.05 2.48 20151010 103815 12.57 2.46 20151010 103818 13.35 2.29 20151010 103822 14.38 2.35 20151010 103828 15.30 2.86 20151010 103831 15.69 3.26 20151010 103832 15.81 3.41 20151010 103833 15.94 3.55 20151010 103834 16.06 3.70 20151010 103837 16.51 4.21 20151010 103838 16.65 4.40 20151010 103839 16.78 4.58 20151010 103844 17.25 5.36 20151010 103845 17.33 5.55 20151010 103846 17.39 5.73 20151010 103847 17.51 5.95 20151010 103848 17.58 6.13 20151010 103849 17.65 6.31 20151010 103850 17.77 6.53 20151010 103851 17.85 6.70 20151010 103852 17.97 6.87 20151010 103853 18.16 7.08 20151010 103854 18.32 7.24 20151010 103855 18.48 7.40 20151010 103857 18.79 7.68 20151010 103858 18.86 7.73 20151010 103901 18.88 7.80 20151010 103904 18.92 7.91 20151010 103905 18.91 7.88 20151010 103906 18.93 7.88 20151010 103907 18.94 7.87 20151010 103908 18.95 7.87 20151010 103909 19.00 7.90 20151010 103910 19.04 7.92 20151010 103911 19.06 7.93 20151010 103912 18.96 7.85 20151010 103913 18.87 7.79 20151010 103915 18.78 7.72 20151010 103916 18.73 7.69 20151010 103917 18.66 7.65 20151010 103918 18.61 7.63 20151010 103919 18.59 7.61 20151010 103920 18.58 7.58 20151010 103921 18.58 7.59 20151010 103922 18.58 7.60 20151010 103923 18.62 7.65 20151010 103924 18.63 7.69 20151010 103925 18.69 7.78 20151010 103926 18.68 7.85 20151010 103927 18.64 7.84 20151010 103929 18.51 7.74 20151010 103930 18.45 7.69 20151010 103931 18.40 7.64 20151010 103932 18.35 7.58 20151010 103933 18.35 7.55 20151010 103934 18.34 7.50 20151010 103935 18.32 7.46 20151010 103936 18.30 7.41 20151010 103937 18.28 7.36 20151010 103938 18.26 7.30 20151010 103939 18.23 7.25 20151010 103940 18.18 7.20 20151010 103941 18.12 7.17 20151010 103942 18.06 7.16 20151010 103943 17.99 7.14 20151010 103944 17.92 7.12 20151010 103945 17.86 7.10 20151010 103946 17.80 7.08 20151010 103947 17.73 7.07 20151010 103948 17.65 7.05 20151010 103949 17.58 7.03 20151010 103950 17.50 7.02 20151010 103951 17.43 7.00 20151010 103952 17.35 6.98 20151010 103953 17.26 6.96 20151010 103954 17.18 6.94 20151010 103955 17.08 6.92 20151010 103957 16.87 6.87 20151010 103958 16.75 6.84 20151010 103959 16.64 6.82 20151010 104000 16.53 6.79 20151010 104001 16.40 6.77 20151010 104002 16.28 6.75 20151010 104003 16.17 6.73 20151010 104004 16.05 6.71 20151010 104006 15.93 6.69 20151010 104007 15.82 6.67 20151010 104008 15.70 6.65 20151010 104009 15.57 6.63 20151010 104010 15.46 6.61 20151010 104011 15.34 6.59 20151010 104012 15.22 6.56 20151010 104013 15.11 6.54 20151010 104014 15.00 6.52 20151010 104015 14.89 6.50 20151010 104016 14.78 6.48 20151010 104017 14.69 6.46 20151010 104018 14.60 6.44 20151010 104019 14.50 6.42 20151010 104020 14.40 6.40 20151010 104021 14.31 6.39 20151010 104022 14.21 6.36 20151010 104023 14.11 6.34 20151010 104024 14.03 6.32 20151010 104025 13.95 6.30 20151010 104026 13.87 6.27 20151010 104027 13.79 6.25 20151010 104028 13.71 6.23 20151010 104029 13.65 6.21 20151010 104030 13.58 6.18 20151010 104031 13.51 6.16 20151010 104032 13.46 6.13 20151010 104033 13.42 6.12 20151010 104034 13.37 6.09 20151010 104035 13.33 6.07 20151010 104036 13.28 6.05 20151010 104037 13.24 6.03 20151010 104038 13.21 6.01 20151010 104039 13.19 5.99 20151010 104040 13.18 5.97 20151010 104041 13.18 5.95 20151010 104042 13.18 5.93 20151010 104043 13.18 5.92 20151010 104044 13.19 5.90 20151010 104045 13.20 5.89 20151010 104046 13.21 5.87 20151010 104047 13.22 5.86 20151010 104048 13.26 5.84 20151010 104049 13.29 5.83 20151010 104050 13.34 5.82 20151010 104051 13.38 5.81 20151010 104052 13.42 5.81 20151010 104053 13.49 5.80 20151010 104054 13.54 5.79 20151010 104056 13.59 5.78 20151010 104057 13.64 5.77 20151010 104058 13.70 5.76 20151010 104059 13.77 5.75 20151010 104100 13.85 5.74 20151010 104101 13.92 5.73 20151010 104102 13.99 5.72 20151010 104103 14.07 5.71 20151010 104104 14.16 5.70 20151010 104105 14.22 5.69 20151010 104106 14.28 5.68 20151010 104107 14.35 5.66 20151010 104108 14.42 5.65 20151010 104109 14.48 5.64 20151010 104110 14.55 5.62 20151010 104111 14.62 5.61 20151010 104112 14.68 5.60 20151010 104113 14.73 5.58 20151010 104114 14.79 5.56 20151010 104115 14.84 5.55 20151010 104116 14.93 5.54 20151010 104117 15.04 5.52 20151010 104118 15.14 5.51 20151010 104119 15.24 5.50 20151010 104120 15.36 5.49 20151010 104121 15.48 5.48 20151010 104122 15.60 5.46 20151010 104123 15.73 5.45 20151010 104124 15.86 5.44 20151010 104125 15.98 5.43 20151010 104126 16.13 5.42 20151010 104127 16.27 5.41 20151010 104128 16.42 5.40 20151010 104129 16.57 5.39 20151010 104130 16.68 5.38 20151010 104131 16.79 5.36 20151010 104132 16.90 5.35 20151010 104133 17.01 5.33 20151010 104134 17.10 5.31 20151010 104135 17.19 5.30 20151010 104136 17.28 5.28 20151010 104137 17.36 5.26 20151010 104138 17.44 5.24 20151010 104139 17.50 5.22 20151010 104140 17.55 5.20 20151010 104141 17.62 5.17 20151010 104142 17.69 5.14 20151010 104143 17.74 5.12 20151010 104144 17.78 5.09 20151010 104145 17.82 5.07 20151010 104147 17.85 5.04 20151010 104148 17.87 5.00 20151010 104149 17.86 4.97 20151010 104150 17.85 4.93 20151010 104151 17.84 4.90 20151010 104152 17.82 4.86 20151010 104153 17.80 4.82 20151010 104154 17.79 4.78 20151010 104155 17.79 4.74 20151010 104156 17.80 4.70 20151010 104157 17.80 4.67 20151010 104158 17.81 4.62 20151010 104159 17.82 4.59 20151010 104200 17.83 4.55 20151010 104201 17.84 4.50 20151010 104202 17.85 4.46 20151010 104203 17.86 4.42 20151010 104204 17.87 4.38 20151010 104205 17.87 4.35 20151010 104206 17.88 4.31 20151010 104207 17.83 4.26 20151010 104208 17.77 4.22 20151010 104209 17.71 4.18 20151010 104210 17.65 4.14 20151010 104211 17.59 4.10 20151010 104212 17.52 4.06 20151010 104213 17.46 4.02 20151010 104214 17.40 3.99 20151010 104215 17.34 3.95 20151010 104216 17.26 3.91 20151010 104217 17.17 3.87 20151010 104218 17.07 3.83 20151010 104219 16.93 3.78 20151010 104220 16.78 3.73 20151010 104221 16.64 3.69 20151010 104222 16.50 3.64 20151010 104223 16.35 3.60 20151010 104224 16.22 3.56 20151010 104225 16.08 3.52 20151010 104226 15.94 3.49 20151010 104227 15.77 3.45 20151010 104228 15.62 3.42 20151010 104229 15.47 3.39 20151010 104230 15.30 3.35 20151010 104231 15.13 3.32 20151010 104232 14.96 3.29 20151010 104233 14.76 3.26 20151010 104234 14.59 3.23 20151010 104235 14.42 3.20 20151010 104237 14.25 3.18 20151010 104238 14.08 3.16 20151010 104239 13.92 3.14 20151010 104240 13.74 3.11 20151010 104241 13.58 3.09 20151010 104242 13.42 3.07 20151010 104243 13.27 3.05 20151010 104244 13.12 3.03 20151010 104245 12.94 3.01 20151010 104246 12.78 3.00 20151010 104247 12.63 2.99 20151010 104248 12.48 2.97 20151010 104249 12.33 2.96 20151010 104250 12.17 2.95 20151010 104251 12.03 2.94 20151010 104252 11.89 2.93 20151010 104253 11.75 2.92 20151010 104254 11.62 2.91 20151010 104255 11.47 2.90 20151010 104256 11.42 2.89 20151010 104257 11.36 2.89 20151010 104258 11.30 2.89 20151010 104259 11.23 2.88 20151010 104300 11.16 2.88 20151010 104301 11.09 2.87 20151010 104302 11.02 2.87 20151010 104303 10.96 2.87 20151010 104304 10.89 2.87 20151010 104305 10.81 2.86 20151010 104306 10.74 2.86 20151010 104307 10.66 2.86 20151010 104308 10.58 2.86 20151010 104309 10.49 2.86 20151010 104310 10.40 2.86 20151010 104311 10.30 2.86 20151010 104312 10.22 2.85 20151010 104313 10.12 2.85 20151010 104314 10.03 2.85 20151010 104315 9.92 2.85 20151010 104316 9.84 2.85 20151010 104317 9.74 2.85 20151010 104318 9.65 2.85 20151010 104319 9.55 2.85 20151010 104320 9.44 2.85 20151010 104321 9.34 2.86 20151010 104322 9.23 2.86 20151010 104323 9.13 2.86 20151010 104324 9.03 2.86 20151010 104325 8.94 2.87 20151010 104326 8.83 2.87 20151010 104328 8.74 2.87 20151010 104329 8.64 2.87 20151010 104330 8.53 2.88 20151010 104331 8.45 2.88 20151010 104332 8.35 2.89 20151010 104333 8.24 2.89 20151010 104334 8.14 2.89 20151010 104335 8.05 2.90 20151010 104336 7.95 2.90 20151010 104337 7.84 2.91 20151010 104338 7.75 2.91 20151010 104339 7.66 2.92 20151010 104340 7.55 2.92 20151010 104341 7.45 2.92 20151010 104342 7.37 2.93 20151010 104343 7.26 2.93 20151010 104344 7.17 2.94 20151010 104345 7.07 2.94 20151010 104346 6.97 2.94 20151010 104347 6.88 2.95 20151010 104348 6.79 2.95 20151010 104349 6.68 2.95 20151010 104350 6.59 2.96 20151010 104351 6.51 2.96 20151010 104352 6.40 2.96 20151010 104353 6.31 2.96 20151010 104354 6.23 2.97 20151010 104355 6.12 2.97 20151010 104356 6.04 2.97 20151010 104357 5.94 2.97 20151010 104358 5.85 2.97 20151010 104359 5.77 2.97 20151010 104400 5.66 2.97 20151010 104401 5.57 2.97 20151010 104402 5.49 2.97 20151010 104403 5.38 2.97 20151010 104404 5.28 2.97 20151010 104405 5.18 2.96 20151010 104406 5.09 2.96 20151010 104407 5.01 2.96 20151010 104408 4.92 2.96 20151010 104409 4.84 2.96 20151010 104410 4.75 2.96 20151010 104411 4.66 2.96 20151010 104412 4.58 2.96 20151010 104413 4.49 2.96 20151010 104414 4.40 2.96 20151010 104415 4.33 2.96 20151010 104416 4.24 2.95 20151010 104417 4.17 2.95 20151010 104419 4.10 2.95 20151010 104420 4.04 2.96 20151010 104421 3.99 2.96 20151010 104422 3.93 2.96 20151010 104423 3.88 2.96 20151010 104424 3.83 2.96 20151010 104425 3.78 2.96 20151010 104426 3.74 2.96 20151010 104427 3.69 2.96 20151010 104428 3.67 2.96 20151010 104429 3.64 2.96 20151010 104430 3.62 2.97 20151010 104431 3.59 2.97 20151010 104432 3.57 2.97 20151010 104433 3.55 2.97 20151010 104434 3.53 2.97 20151010 104435 3.52 2.98 20151010 104436 3.50 2.98 20151010 104437 3.49 2.98 20151010 104438 3.47 2.99 20151010 104439 3.47 2.99 20151010 104440 3.45 2.99 20151010 104441 3.41 3.00 20151010 104442 3.38 3.00 20151010 104443 3.35 3.00 20151010 104444 3.32 3.01 20151010 104445 3.30 3.01 20151010 104446 3.28 3.01 20151010 104447 3.27 3.02 20151010 104448 3.27 3.02 20151010 104449 3.27 3.02 20151010 104450 3.27 3.02 20151010 104451 3.28 3.03 20151010 104452 3.30 3.03 20151010 104453 3.35 3.03 20151010 104454 3.40 3.04 20151010 104455 3.45 3.04 20151010 104456 3.51 3.05 20151010 104457 3.57 3.05 20151010 104458 3.63 3.05 20151010 104459 3.69 3.05 20151010 104500 3.76 3.06 20151010 104501 3.82 3.06 20151010 104502 3.89 3.06 20151010 104503 3.97 3.07 20151010 104504 3.98 3.07 20151010 104505 3.96 3.07 20151010 104506 3.97 3.08 20151010 104507 3.97 3.08 20151010 104509 3.99 3.08 20151010 104510 4.00 3.09 20151010 104511 4.04 3.09 20151010 104512 4.06 3.10 20151010 104513 4.10 3.10 20151010 104514 4.15 3.10 20151010 104515 4.21 3.11 20151010 104516 4.27 3.11 20151010 104517 4.33 3.12 20151010 104518 4.38 3.12 20151010 104519 4.43 3.12 20151010 104520 4.49 3.13 20151010 104521 4.55 3.13 20151010 104522 4.62 3.13 20151010 104523 4.67 3.13 20151010 104524 4.74 3.14 20151010 104525 4.81 3.14 20151010 104526 4.89 3.14 20151010 104527 4.96 3.14 20151010 104528 5.03 3.15 20151010 104529 5.11 3.15 20151010 104530 5.18 3.15 20151010 104531 5.23 3.15 20151010 104532 5.30 3.16 20151010 104533 5.37 3.16 20151010 104534 5.42 3.16 20151010 104535 5.49 3.16 20151010 104536 5.56 3.16 20151010 104537 5.63 3.16 20151010 104538 5.68 3.16 20151010 104539 5.75 3.17 20151010 104540 5.82 3.17 20151010 104541 5.87 3.17 20151010 104542 5.93 3.17 20151010 104543 6.00 3.18 20151010 104544 6.05 3.18 20151010 104545 6.11 3.18 20151010 104546 6.18 3.18 20151010 104547 6.24 3.19 20151010 104548 6.32 3.19 20151010 104549 6.37 3.19 20151010 104550 6.44 3.19 20151010 104551 6.50 3.20 20151010 104552 6.55 3.20 20151010 104553 6.61 3.20 20151010 104554 6.65 3.21 20151010 104555 6.71 3.21 20151010 104556 6.76 3.21 20151010 104557 6.81 3.22 20151010 104558 6.86 3.22 20151010 104600 6.90 3.22 20151010 104601 6.95 3.23 20151010 104602 7.00 3.23 20151010 104603 7.05 3.23 20151010 104604 7.09 3.23 20151010 104605 7.13 3.23 20151010 104606 7.17 3.24 20151010 104607 7.21 3.24 20151010 104608 7.24 3.24 20151010 104609 7.28 3.24 20151010 104610 7.31 3.24 20151010 104611 7.34 3.25 20151010 104612 7.36 3.25 20151010 104613 7.38 3.25 20151010 104614 7.40 3.25 20151010 104615 7.42 3.24 20151010 104616 7.43 3.24 20151010 104617 7.45 3.24 20151010 104618 7.46 3.24 20151010 104619 7.48 3.23 20151010 104620 7.49 3.23 20151010 104621 7.51 3.23 20151010 104622 7.52 3.22 20151010 104623 7.51 3.22 20151010 104624 7.49 3.21 20151010 104625 7.47 3.21 20151010 104626 7.45 3.20 20151010 104627 7.43 3.20 20151010 104628 7.41 3.19 20151010 104629 7.39 3.18 20151010 104630 7.39 3.18 20151010 104631 7.38 3.17 20151010 104632 7.37 3.16 20151010 104633 7.37 3.15 20151010 104634 7.36 3.14 20151010 104635 7.35 3.14 20151010 104636 7.34 3.13 20151010 104637 7.32 3.12 20151010 104638 7.31 3.11 20151010 104639 7.29 3.10 20151010 104640 7.27 3.09 20151010 104641 7.25 3.08 20151010 104642 7.23 3.07 20151010 104643 7.21 3.06 20151010 104644 7.18 3.05 20151010 104645 7.17 3.04 20151010 104646 7.17 3.04 20151010 104647 7.16 3.03 20151010 104648 7.16 3.02 20151010 104650 7.16 3.02 20151010 104651 7.16 3.01 20151010 104652 7.16 3.00 20151010 104653 7.16 3.00 20151010 104654 7.16 2.99 20151010 104655 7.17 2.98 20151010 104656 7.17 2.98 20151010 104657 7.16 2.97 20151010 104658 7.14 2.96 20151010 104659 7.13 2.96 20151010 104700 7.13 2.95 20151010 104701 7.11 2.95 20151010 104702 7.09 2.94 20151010 104703 7.08 2.94 20151010 104704 7.07 2.93 20151010 104705 7.05 2.93 20151010 104706 7.05 2.92 20151010 104707 7.00 2.92 20151010 104708 6.91 2.91 20151010 104709 6.84 2.91 20151010 104710 6.75 2.91 20151010 104711 6.67 2.90 20151010 104712 6.61 2.90 20151010 104713 6.54 2.89 20151010 104714 6.47 2.89 20151010 104715 6.42 2.88 20151010 104716 6.34 2.88 20151010 104717 6.27 2.88 20151010 104718 6.24 2.87 20151010 104719 6.24 2.87 20151010 104720 6.23 2.87 20151010 104721 6.23 2.86 20151010 104722 6.23 2.86 20151010 104723 6.24 2.86 20151010 104724 6.24 2.86 20151010 104725 6.25 2.85 20151010 104726 6.25 2.85 20151010 104727 6.26 2.85 20151010 104728 6.27 2.84 20151010 104729 6.32 2.84 20151010 104730 6.36 2.84 20151010 104731 6.41 2.84 20151010 104732 6.47 2.84 20151010 104733 6.51 2.84 20151010 104734 6.57 2.84 20151010 104735 6.64 2.84 20151010 104736 6.69 2.84 20151010 104737 6.76 2.84 20151010 104738 6.83 2.84 20151010 104739 6.88 2.84 20151010 104741 6.90 2.84 20151010 104742 6.93 2.84 20151010 104743 6.96 2.84 20151010 104744 7.00 2.83 20151010 104745 7.06 2.83 20151010 104746 7.11 2.83 20151010 104747 7.17 2.82 20151010 104748 7.24 2.82 20151010 104749 7.32 2.82 20151010 104750 7.40 2.81 20151010 104751 7.48 2.81 20151010 104752 7.54 2.81 20151010 104753 7.61 2.80 20151010 104754 7.68 2.80 20151010 104755 7.75 2.79 20151010 104756 7.82 2.79 20151010 104757 7.89 2.78 20151010 104758 7.97 2.78 20151010 104759 8.05 2.77 20151010 104800 8.12 2.77 20151010 104801 8.20 2.76 20151010 104802 8.28 2.76 20151010 104803 8.34 2.76 20151010 104804 8.42 2.75 20151010 104805 8.49 2.75 20151010 104806 8.56 2.74 20151010 104807 8.61 2.74 20151010 104808 8.68 2.73 20151010 104809 8.74 2.73 20151010 104810 8.79 2.72 20151010 104811 8.85 2.72 20151010 104812 8.87 2.71 20151010 104813 8.83 2.70 20151010 104814 8.80 2.70 20151010 104815 8.76 2.69 20151010 104816 8.72 2.68 20151010 104817 8.70 2.67 20151010 104818 8.65 2.67 20151010 104819 8.61 2.66 20151010 104820 8.58 2.65 20151010 104821 8.55 2.65 20151010 104822 8.52 2.64 20151010 104823 8.48 2.64 20151010 104824 8.45 2.63 20151010 104825 8.42 2.62 20151010 104826 8.38 2.62 20151010 104827 8.35 2.61 20151010 104828 8.31 2.61 20151010 104829 8.27 2.60 20151010 104830 8.23 2.60 20151010 104832 8.19 2.59 20151010 104833 8.16 2.59 20151010 104834 8.09 2.58 20151010 104835 7.92 2.56 20151010 104836 7.76 2.54 20151010 104837 7.63 2.52 20151010 104838 7.48 2.50 20151010 104839 7.34 2.48 20151010 104840 7.20 2.46 20151010 104841 7.10 2.44 20151010 104842 6.95 2.42 20151010 104843 6.81 2.40 20151010 104844 6.69 2.38 20151010 104845 6.61 2.31 20151010 104846 6.54 2.20 20151010 104847 6.47 2.09 20151010 104848 6.41 1.97 20151010 104849 6.39 1.88 20151010 104850 6.36 1.77 20151010 104851 6.36 1.66 20151010 104852 6.35 1.55 20151010 104853 6.38 1.45 20151010 104854 6.42 1.34 20151010 105655 8.25 1.22 20151010 105656 8.25 1.25 20151010 105657 8.25 1.27 20151010 105658 8.25 1.30 20151010 105659 8.25 1.32 20151010 105700 8.25 1.34 20151010 105701 8.24 1.35 20151010 105702 8.23 1.37 20151010 105704 8.23 1.38 20151010 105705 8.22 1.39 20151010 105706 8.18 1.41 20151010 105707 8.12 1.42 20151010 105708 8.06 1.43 20151010 105709 8.02 1.44 20151010 105710 7.98 1.45 20151010 105711 7.94 1.46 20151010 105712 7.91 1.47 20151010 105713 7.88 1.48 20151010 105714 7.86 1.49 20151010 105715 7.84 1.50 20151010 105716 7.84 1.51 20151010 105717 7.83 1.52 20151010 105718 7.83 1.52 20151010 105719 7.83 1.53 20151010 105720 7.84 1.53 20151010 105721 7.85 1.54 20151010 105722 7.87 1.55 20151010 105723 7.89 1.56 20151010 105724 7.92 1.56 20151010 105725 7.94 1.57 20151010 105726 7.93 1.57 20151010 105727 7.93 1.57 20151010 105728 7.92 1.58 20151010 105729 7.92 1.58 20151010 105730 7.91 1.58 20151010 105731 7.91 1.59 20151010 105732 7.90 1.59 20151010 105733 7.90 1.59 20151010 105734 7.89 1.60 20151010 105735 7.88 1.60 20151010 105736 7.85 1.60 20151010 105737 7.81 1.59 20151010 105738 7.79 1.59 20151010 105739 7.76 1.59 20151010 105740 7.74 1.59 20151010 105741 7.71 1.58 20151010 105742 7.69 1.58 20151010 105743 7.68 1.58 20151010 105744 7.66 1.58 20151010 105745 7.65 1.58 20151010 105746 7.62 1.57 20151010 105747 7.58 1.56 20151010 105748 7.55 1.56 20151010 105749 7.52 1.55 20151010 105750 7.49 1.54 20151010 105751 7.46 1.54 20151010 105752 7.43 1.53 20151010 105754 7.40 1.52 20151010 105755 7.38 1.52 20151010 105756 7.35 1.51 20151010 105757 7.32 1.51 20151010 105758 7.30 1.50 20151010 105759 7.28 1.50 20151010 105800 7.26 1.50 20151010 105801 7.24 1.49 20151010 105802 7.22 1.49 20151010 105803 7.20 1.48 20151010 105804 7.18 1.47 20151010 105805 7.15 1.47 20151010 105806 7.13 1.46 20151010 105807 7.08 1.41 20151010 105808 7.03 1.37 20151010 105809 6.98 1.32 20151010 105810 6.93 1.27 20151010 105811 6.88 1.22 20151010 105812 6.83 1.17 20151010 105813 6.77 1.12 20151010 105814 6.72 1.07 20151010 105815 6.67 1.02 20151010 105847 6.11 0.78 20151010 105848 6.17 0.81 20151010 105850 6.23 0.84 20151010 105851 6.27 0.86 20151010 105852 6.31 0.89 20151010 105853 6.33 0.91 20151010 105854 6.35 0.93 20151010 105855 6.36 0.95 20151010 105856 6.36 0.97 20151010 105857 6.35 0.99 20151010 105858 6.23 0.99 20151010 105859 6.06 0.99 20151010 105900 5.89 0.98 20151010 105901 5.71 0.98 20151010 105902 5.53 0.97 20151010 105903 5.39 0.96 20151010 105904 5.20 0.95 20151010 105905 5.01 0.94 20151010 105906 4.83 0.93 20151010 105948 4.14 0.33 20151010 105951 3.95 0.33 20151010 110007 3.18 0.59 20151010 110023 3.56 1.22 20151010 110025 3.53 1.23 20151010 110026 3.51 1.25 20151010 110027 3.48 1.26 20151010 110028 3.45 1.28 20151010 110029 3.42 1.29 20151010 110030 3.35 1.29 20151010 110031 3.28 1.29 20151010 110032 3.22 1.29 20151010 110033 3.15 1.29 20151010 110034 3.09 1.30 20151010 110035 3.03 1.30 20151010 110036 2.97 1.30 20151010 110037 2.91 1.30 20151010 110038 2.86 1.30 20151010 110039 2.81 1.31 20151010 110045 2.48 1.33 20151010 110046 2.42 1.34 20151010 110047 2.36 1.34 20151010 110048 2.30 1.34 20151010 110049 2.24 1.35 20151010 110050 2.18 1.35 20151010 110051 2.13 1.35 20151010 110052 2.08 1.36 20151010 110053 2.03 1.36 20151010 110054 1.98 1.36 20151010 110056 1.87 1.37 20151010 110057 1.82 1.37 20151010 110058 1.77 1.37 20151010 110059 1.72 1.38 20151010 110100 1.68 1.38 20151010 110101 1.63 1.38 20151010 110102 1.59 1.38 20151010 110103 1.55 1.39 20151010 110104 1.51 1.39 20151010 110105 1.47 1.39 20151010 110106 1.43 1.39 20151010 110107 1.39 1.40 20151010 110108 1.36 1.40 20151010 110109 1.32 1.40 20151010 110110 1.29 1.41 20151010 110111 1.26 1.41 20151010 110112 1.24 1.41 20151010 110118 1.21 1.42 20151010 110119 1.23 1.43 20151010 110123 1.36 1.44 20151010 110124 1.40 1.44 20151010 110125 1.44 1.44 20151010 110126 1.48 1.45 20151010 110127 1.52 1.45 20151010 110128 1.57 1.45 20151010 110129 1.61 1.45 20151010 110130 1.67 1.46 20151010 110131 1.74 1.46 20151010 110132 1.82 1.46 20151010 110133 1.90 1.47 20151010 110134 1.98 1.47 20151010 110135 2.06 1.47 20151010 110136 2.14 1.47 20151010 110137 2.22 1.48 20151010 110138 2.30 1.48 20151010 110139 2.38 1.48 20151010 110140 2.46 1.48 20151010 110141 2.56 1.49 20151010 110142 2.66 1.49 20151010 110143 2.76 1.50 20151010 110144 2.86 1.50 20151010 110145 2.96 1.50 20151010 110146 3.05 1.51 20151010 110147 3.16 1.51 20151010 110148 3.26 1.51 20151010 110149 3.36 1.52 20151010 110150 3.46 1.52 20151010 110151 3.51 1.53 20151010 110152 3.56 1.53 20151010 110153 3.61 1.54 20151010 110154 3.66 1.54 20151010 110155 3.71 1.55 20151010 110156 3.75 1.55 20151010 110157 3.80 1.56 20151010 110158 3.85 1.56 20151010 110159 3.89 1.56 20151010 110200 3.93 1.57 20151010 110201 3.98 1.57 20151010 110202 4.03 1.58 20151010 110203 4.07 1.58 20151010 110204 4.11 1.58 20151010 110205 4.15 1.59 20151010 110207 4.19 1.59 20151010 110208 4.23 1.59 20151010 110209 4.27 1.60 20151010 110210 4.31 1.60 20151010 110211 4.35 1.61 20151010 110212 4.39 1.61 20151010 110213 4.43 1.62 20151010 110214 4.47 1.62 20151010 110215 4.51 1.62 20151010 110216 4.55 1.63 20151010 110217 4.60 1.63 20151010 110218 4.66 1.64 20151010 110219 4.73 1.65 20151010 110220 4.81 1.65 20151010 110221 4.89 1.66 20151010 110222 4.95 1.66 20151010 110223 5.02 1.67 20151010 110224 5.10 1.67 20151010 110225 5.17 1.68 20151010 110226 5.24 1.68 20151010 110227 5.31 1.69 20151010 110228 5.38 1.69 20151010 110229 5.46 1.70 20151010 110230 5.53 1.70 20151010 110231 5.59 1.71 20151010 110232 5.56 1.71 20151010 110233 5.54 1.71 20151010 110234 5.52 1.72 20151010 110235 5.49 1.72 20151010 110236 5.46 1.73 20151010 110237 5.43 1.73 20151010 110238 5.41 1.73 20151010 110239 5.38 1.74 20151010 110240 5.35 1.74 20151010 110241 5.32 1.75 20151010 110244 5.29 1.75 20151010 110245 5.27 1.75 20151010 110246 5.25 1.76 20151010 110247 5.22 1.76 20151010 110248 5.20 1.76 20151010 110249 5.18 1.76 20151010 110250 5.15 1.77 20151010 110251 5.13 1.77 20151010 110252 5.11 1.77 20151010 110253 5.09 1.78 20151010 110254 5.07 1.78 20151010 110255 5.06 1.78 20151010 110257 5.04 1.79 20151010 110258 5.02 1.79 20151010 110259 5.01 1.80 20151010 110300 4.99 1.80 20151010 110301 4.98 1.80 20151010 110302 4.96 1.81 20151010 110303 4.87 1.81 20151010 110304 4.79 1.81 20151010 110305 4.70 1.82 20151010 110306 4.61 1.82 20151010 110307 4.52 1.82 20151010 110308 4.43 1.82 20151010 110309 4.34 1.82 20151010 110310 4.26 1.82 20151010 110311 4.17 1.83 20151010 110312 4.09 1.83 20151010 110313 3.99 1.83 20151010 110314 3.90 1.83 20151010 110315 3.81 1.83 20151010 110316 3.72 1.83 20151010 110317 3.63 1.83 20151010 110318 3.54 1.84 20151010 110319 3.46 1.84 20151010 110320 3.37 1.84 20151010 110321 3.28 1.84 20151010 110322 3.19 1.84 20151010 110323 3.16 1.85 20151010 110324 3.12 1.85 20151010 110325 3.09 1.85 20151010 110326 3.05 1.86 20151010 110327 3.02 1.86 20151010 110328 2.98 1.86 20151010 110329 2.95 1.87 20151010 110330 2.92 1.87 20151010 110331 2.88 1.88 20151010 110332 2.85 1.88 20151010 110333 2.86 1.88 20151010 110334 2.87 1.89 20151010 110335 2.88 1.89 20151010 110336 2.89 1.90 20151010 110337 2.90 1.90 20151010 110338 2.91 1.91 20151010 110339 2.92 1.91 20151010 110340 2.94 1.91 20151010 110341 2.96 1.92 20151010 110342 2.98 1.92 20151010 110343 2.98 1.92 20151010 110344 2.99 1.93 20151010 110345 2.98 1.93 20151010 110346 2.98 1.94 20151010 110348 2.98 1.94 20151010 110349 2.99 1.94 20151010 110350 2.98 1.95 20151010 110351 2.98 1.95 20151010 110352 2.98 1.95 20151010 110353 2.98 1.96 20151010 110354 2.95 1.96 20151010 110355 2.92 1.96 20151010 110356 2.90 1.96 20151010 110357 2.88 1.96 20151010 110358 2.87 1.96 20151010 110359 2.85 1.96 20151010 110400 2.84 1.97 20151010 110401 2.83 1.97 20151010 110402 2.83 1.97 20151010 110403 2.84 1.98 20151010 110404 2.85 1.98 20151010 110405 2.86 1.98 20151010 110406 2.89 1.98 20151010 110407 2.91 1.98 20151010 110408 2.94 1.98 20151010 110409 2.98 1.98 20151010 110410 3.00 1.99 20151010 110413 3.09 2.00 20151010 110414 3.08 2.01 20151010 110415 3.06 2.02 20151010 110416 3.05 2.03 20151010 110421 2.94 2.07 20151010 110422 2.92 2.08 20151010 110423 2.90 2.08 20151010 110426 2.87 2.09 20151010 110427 2.86 2.09 20151010 110428 2.85 2.10 20151010 110429 2.83 2.10 20151010 110431 2.81 2.10 20151010 110432 2.79 2.11 20151010 110433 2.78 2.11 20151010 110434 2.77 2.11 20151010 110435 2.78 2.11 20151010 110436 2.78 2.12 20151010 110437 2.79 2.12 20151010 110442 2.78 2.13 20151010 110443 2.78 2.13 20151010 110444 2.77 2.14 20151010 110445 2.76 2.14 20151010 110446 2.73 2.14 20151010 110447 2.71 2.15 20151010 110448 2.69 2.15 20151010 110449 2.67 2.15 20151010 110451 2.63 2.16 20151010 110452 2.60 2.17 20151010 110453 2.58 2.17 20151010 110454 2.56 2.17 20151010 110455 2.54 2.18 20151010 110456 2.51 2.18 20151010 110457 2.49 2.18 20151010 110459 2.44 2.19 20151010 110500 2.41 2.20 20151010 110501 2.39 2.20 20151010 110502 2.36 2.20 20151010 110503 2.34 2.21 20151010 110504 2.31 2.21 20151010 110505 2.29 2.21 20151010 110506 2.27 2.22 20151010 110507 2.24 2.22 20151010 110508 2.22 2.23 20151010 110509 2.20 2.23 20151010 110510 2.17 2.23 20151010 110511 2.15 2.24 20151010 110512 2.12 2.24 20151010 110513 2.10 2.25 20151010 110514 2.07 2.25 20151010 110515 2.06 2.25 20151010 110516 2.06 2.26 20151010 110517 2.06 2.26 20151010 110518 2.06 2.27 20151010 110519 2.06 2.27 20151010 110520 2.06 2.28 20151010 110521 2.06 2.28 20151010 110522 2.06 2.28 20151010 110523 2.06 2.29 20151010 110524 2.06 2.29 20151010 110525 2.10 2.30 20151010 110526 2.19 2.30 20151010 110527 2.28 2.31 20151010 110529 2.39 2.31 20151010 110530 2.52 2.32 20151010 110532 2.81 2.33 20151010 110534 3.12 2.34 20151010 110535 3.28 2.34 20151010 110536 3.42 2.35 20151010 110537 3.52 2.35 20151010 110538 3.64 2.36 20151010 110539 3.76 2.36 20151010 110540 3.87 2.36 20151010 110541 3.98 2.37 20151010 110542 4.06 2.37 20151010 110543 4.17 2.38 20151010 110544 4.26 2.38 20151010 110545 4.36 2.39 20151010 110546 4.45 2.39 20151010 110547 4.53 2.39 20151010 110548 4.61 2.40 20151010 110549 4.69 2.40 20151010 110550 4.78 2.40 20151010 110551 4.86 2.40 20151010 110552 4.96 2.41 20151010 110553 5.05 2.41 20151010 110554 5.14 2.41 20151010 110555 5.24 2.42 20151010 110556 5.35 2.42 20151010 110557 5.47 2.42 20151010 110558 5.59 2.42 20151010 110559 5.71 2.43 20151010 110600 5.84 2.43 20151010 110601 5.97 2.43 20151010 110602 6.09 2.43 20151010 110603 6.23 2.44 20151010 110604 6.36 2.44 20151010 110605 6.50 2.44 20151010 110606 6.62 2.45 20151010 110607 6.71 2.45 20151010 110608 6.78 2.45 20151010 110609 6.86 2.45 20151010 110610 6.94 2.45 20151010 110611 7.01 2.45 20151010 110612 7.08 2.45 20151010 110613 7.15 2.45 20151010 110614 7.21 2.45 20151010 110615 7.27 2.46 20151010 110616 7.32 2.46 20151010 110617 7.31 2.45 20151010 110618 7.31 2.45 20151010 110620 7.30 2.45 20151010 110621 7.30 2.45 20151010 110622 7.29 2.45 20151010 110623 7.28 2.44 20151010 110624 7.27 2.44 20151010 110625 7.26 2.44 20151010 110626 7.24 2.44 20151010 110627 7.23 2.43 20151010 110628 7.19 2.43 20151010 110629 7.16 2.43 20151010 110630 7.13 2.42 20151010 110631 7.11 2.42 20151010 110632 7.09 2.42 20151010 110633 7.06 2.41 20151010 110634 7.04 2.41 20151010 110635 7.01 2.40 20151010 110636 6.99 2.40 20151010 110637 6.97 2.39 20151010 110638 6.97 2.39 20151010 110639 6.96 2.38 20151010 110640 6.96 2.38 20151010 110641 6.95 2.37 20151010 110642 6.95 2.37 20151010 110643 6.94 2.36 20151010 110644 6.94 2.35 20151010 110645 6.94 2.35 20151010 110646 6.94 2.34 20151010 110647 6.94 2.34 20151010 110648 6.91 2.33 20151010 110649 6.89 2.32 20151010 110650 6.87 2.31 20151010 110651 6.85 2.31 20151010 110652 6.83 2.30 20151010 110653 6.81 2.29 20151010 110654 6.78 2.28 20151010 110655 6.76 2.28 20151010 110656 6.74 2.27 20151010 110657 6.73 2.26 20151010 110658 6.69 2.25 20151010 110659 6.64 2.25 20151010 110700 6.60 2.24 20151010 110701 6.56 2.23 20151010 110702 6.52 2.22 20151010 110703 6.49 2.22 20151010 110704 6.45 2.21 20151010 110705 6.42 2.20 20151010 110706 6.39 2.19 20151010 110707 6.37 2.19 20151010 110708 6.36 2.18 20151010 110710 6.35 2.17 20151010 110711 6.35 2.17 20151010 110712 6.34 2.16 20151010 110713 6.34 2.15 20151010 110714 6.34 2.14 20151010 110715 6.33 2.13 20151010 110716 6.33 2.12 20151010 110717 6.33 2.11 20151010 110718 6.33 2.10 20151010 110719 6.33 2.09 20151010 110720 6.34 2.08 20151010 110721 6.35 2.08 20151010 110722 6.36 2.07 20151010 110723 6.37 2.06 20151010 110724 6.38 2.05 20151010 110725 6.39 2.05 20151010 110726 6.40 2.04 20151010 110727 6.41 2.03 20151010 110728 6.42 2.03 20151010 110729 6.45 2.02 20151010 110730 6.50 2.02 20151010 110731 6.55 2.02 20151010 110732 6.61 2.02 20151010 110733 6.68 2.01 20151010 110734 6.75 2.01 20151010 110735 6.82 2.01 20151010 110736 6.89 2.01 20151010 110737 6.97 2.01 20151010 110738 7.04 2.02 20151010 110739 7.13 2.03 20151010 110740 7.28 2.05 20151010 110741 7.43 2.07 20151010 110742 7.57 2.08 20151010 110743 7.70 2.10 20151010 110744 7.83 2.11 20151010 110745 7.96 2.12 20151010 110746 8.07 2.13 20151010 110747 8.18 2.15 20151010 110748 8.28 2.15 20151010 110749 8.37 2.16 20151010 110750 8.41 2.16 20151010 110751 8.44 2.17 20151010 110752 8.48 2.17 20151010 110753 8.52 2.17 20151010 110754 8.55 2.17 20151010 110755 8.57 2.17 20151010 110756 8.60 2.16 20151010 110757 8.62 2.16 20151010 110758 8.64 2.15 20151010 110759 8.65 2.15 20151010 110801 8.62 2.14 20151010 110802 8.60 2.14 20151010 110803 8.60 2.14 20151010 110804 8.60 2.14 20151010 110805 8.60 2.14 20151010 110806 8.60 2.14 20151010 110807 8.60 2.13 20151010 110808 8.60 2.13 20151010 110809 8.59 2.13 20151010 110810 8.59 2.13 20151010 110811 8.55 2.12 20151010 110812 8.50 2.11 20151010 110813 8.45 2.10 20151010 110814 8.40 2.09 20151010 110815 8.35 2.09 20151010 110816 8.30 2.08 20151010 110817 8.26 2.07 20151010 110818 8.21 2.06 20151010 110819 8.16 2.05 20151010 110820 8.11 2.04 20151010 110821 8.05 2.04 20151010 110822 7.98 2.03 20151010 110823 7.91 2.02 20151010 110824 7.85 2.02 20151010 110825 7.78 2.01 20151010 110826 7.72 2.00 20151010 110827 7.65 2.00 20151010 110828 7.60 1.99 20151010 110829 7.54 1.98 20151010 110830 7.49 1.98 20151010 110831 7.44 1.97 20151010 110832 7.40 1.97 20151010 110833 7.35 1.96 20151010 110834 7.31 1.96 20151010 110835 7.28 1.96 20151010 110836 7.24 1.95 20151010 110837 7.20 1.95 20151010 110838 7.17 1.94 20151010 110839 7.14 1.94 20151010 110840 7.10 1.94 20151010 110841 7.07 1.93 20151010 110842 7.06 1.93 20151010 110843 7.04 1.93 20151010 110844 7.03 1.93 20151010 110845 7.02 1.93 20151010 110846 7.01 1.92 20151010 110847 7.01 1.92 20151010 110848 7.01 1.92 20151010 110849 7.01 1.92 20151010 110850 7.01 1.92 20151010 110852 7.01 1.91 20151010 110853 7.02 1.91 20151010 110854 7.02 1.91 20151010 110855 7.02 1.91 20151010 110856 7.02 1.92 20151010 110857 7.02 1.92 20151010 110858 7.02 1.92 20151010 110859 7.02 1.92 20151010 110900 7.03 1.92 20151010 110901 7.03 1.92 20151010 110902 7.02 1.92 20151010 110903 7.03 1.92 20151010 110904 7.03 1.92 20151010 110905 7.05 1.92 20151010 110906 7.05 1.92 20151010 110907 7.06 1.92 20151010 110908 7.06 1.92 20151010 110909 7.07 1.92 20151010 110910 7.08 1.92 20151010 110911 7.09 1.92 20151010 110912 7.09 1.92 20151010 110913 7.13 1.92 20151010 110914 7.16 1.92 20151010 110915 7.20 1.93 20151010 110916 7.24 1.93 20151010 110917 7.27 1.93 20151010 110918 7.29 1.93 20151010 110919 7.32 1.94 20151010 110920 7.35 1.94 20151010 110921 7.38 1.94 20151010 110922 7.40 1.94 20151010 110923 7.42 1.94 20151010 110924 7.46 1.95 20151010 110925 7.48 1.95 20151010 110926 7.50 1.95 20151010 110927 7.53 1.95 20151010 110928 7.55 1.95 20151010 110929 7.57 1.95 20151010 110930 7.59 1.95 20151010 110931 7.61 1.95 20151010 110932 7.62 1.96 20151010 110933 7.63 1.96 20151010 110934 7.62 1.96 20151010 110935 7.61 1.96 20151010 110936 7.59 1.95 20151010 110937 7.58 1.95 20151010 110938 7.56 1.95 20151010 110939 7.55 1.95 20151010 110940 7.53 1.95 20151010 110942 7.52 1.95 20151010 110943 7.51 1.95 20151010 110944 7.49 1.95 20151010 110945 7.45 1.95 20151010 110946 7.39 1.94 20151010 110947 7.32 1.94 20151010 110948 7.26 1.94 20151010 110949 7.20 1.94 20151010 110950 7.14 1.94 20151010 110951 7.07 1.93 20151010 110952 7.00 1.93 20151010 110953 6.93 1.93 20151010 110954 6.85 1.92 20151010 110955 6.79 1.92 20151010 110956 6.73 1.92 20151010 110957 6.68 1.92 20151010 110958 6.63 1.92 20151010 110959 6.58 1.91 20151010 111000 6.53 1.91 20151010 111001 6.48 1.91 20151010 111002 6.44 1.91 20151010 111003 6.40 1.91 20151010 111004 6.36 1.90 20151010 111005 6.33 1.90 20151010 111006 6.31 1.90 20151010 111007 6.29 1.90 20151010 111008 6.27 1.90 20151010 111009 6.25 1.90 20151010 111010 6.24 1.91 20151010 111011 6.22 1.91 20151010 111012 6.21 1.91 20151010 111013 6.20 1.91 20151010 111014 6.19 1.91 20151010 111015 6.18 1.91 20151010 111016 6.09 1.91 20151010 111017 6.01 1.91 20151010 111018 5.94 1.91 20151010 111019 5.86 1.90 20151010 111020 5.78 1.90 20151010 111021 5.70 1.90 20151010 111022 5.62 1.90 20151010 111023 5.55 1.90 20151010 111024 5.49 1.90 20151010 111025 5.43 1.90 20151010 111026 5.36 1.89 20151010 111027 5.29 1.90 20151010 111028 5.22 1.90 20151010 111029 5.15 1.90 20151010 111030 5.09 1.90 20151010 111031 5.04 1.90 20151010 111033 4.98 1.90 20151010 111034 4.92 1.90 20151010 111035 4.86 1.90 20151010 111036 4.81 1.90 20151010 111037 4.76 1.90 20151010 111038 4.74 1.90 20151010 111039 4.70 1.90 20151010 111040 4.67 1.90 20151010 111041 4.64 1.89 20151010 111042 4.61 1.89 20151010 111043 4.59 1.89 20151010 111044 4.56 1.89 20151010 111045 4.54 1.89 20151010 111046 4.51 1.89 20151010 111047 4.49 1.89 20151010 111048 4.46 1.89 20151010 111049 4.43 1.89 20151010 111050 4.42 1.89 20151010 111051 4.39 1.89 20151010 111052 4.38 1.89 20151010 111053 4.36 1.89 20151010 111054 4.35 1.89 20151010 111055 4.34 1.89 20151010 111056 4.35 1.89 20151010 111057 4.34 1.89 20151010 111058 4.33 1.89 20151010 111059 4.31 1.89 20151010 111100 4.28 1.90 20151010 111101 4.26 1.90 20151010 111102 4.23 1.90 20151010 111103 4.21 1.91 20151010 111104 4.18 1.91 20151010 111105 4.17 1.91 20151010 111106 4.14 1.91 20151010 111107 4.13 1.92 20151010 111108 4.11 1.92 20151010 111109 4.09 1.92 20151010 111110 4.05 1.92 20151010 111111 4.02 1.92 20151010 111112 4.00 1.92 20151010 111113 3.97 1.92 20151010 111114 3.93 1.92 20151010 111115 3.89 1.92 20151010 111116 3.85 1.93 20151010 111117 3.82 1.93 20151010 111118 3.77 1.93 20151010 111119 3.76 1.93 20151010 111120 3.78 1.93 20151010 111121 3.79 1.93 20151010 111122 3.78 1.93 20151010 111124 3.79 1.93 20151010 111125 3.78 1.93 20151010 111126 3.77 1.93 20151010 111127 3.74 1.93 20151010 111128 3.72 1.93 20151010 111129 3.70 1.93 20151010 111130 3.67 1.93 20151010 111131 3.67 1.94 20151010 111132 3.66 1.94 20151010 111133 3.66 1.94 20151010 111134 3.65 1.94 20151010 111135 3.64 1.94 20151010 111136 3.63 1.94 20151010 111137 3.61 1.94 20151010 111138 3.60 1.94 20151010 111139 3.58 1.94 20151010 111140 3.56 1.94 20151010 111141 3.56 1.94 20151010 111142 3.56 1.94 20151010 111143 3.57 1.94 20151010 111144 3.57 1.94 20151010 111145 3.56 1.94 20151010 111146 3.56 1.94 20151010 111147 3.55 1.94 20151010 111148 3.52 1.94 20151010 111149 3.51 1.94 20151010 111150 3.47 1.94 20151010 111151 3.43 1.94 20151010 111152 3.42 1.94 20151010 111153 3.40 1.94 20151010 111154 3.41 1.94 20151010 111155 3.45 1.94 20151010 111156 3.50 1.94 20151010 111157 3.56 1.95 20151010 111158 3.64 1.95 20151010 111159 3.69 1.95 20151010 111200 3.73 1.95 20151010 111201 3.75 1.95 20151010 111202 3.70 1.95 20151010 111203 3.65 1.95 20151010 111204 3.62 1.95 20151010 111205 3.62 1.95 20151010 111206 3.62 1.95 20151010 111207 3.65 1.96 20151010 111208 3.69 1.96 20151010 111209 3.76 1.96 20151010 111210 3.84 1.96 20151010 111211 3.92 1.96 20151010 111212 3.95 1.96 20151010 111214 3.92 1.97 20151010 111215 3.92 1.97 20151010 111216 3.94 1.97 20151010 111217 3.94 1.97 20151010 111218 3.91 1.97 20151010 111219 3.89 1.97 20151010 111220 3.88 1.97 20151010 111222 3.90 1.98 20151010 111223 3.92 1.98 20151010 111224 3.89 1.98 20151010 111225 3.87 1.98 20151010 111226 3.85 1.98 20151010 111227 3.83 1.98 20151010 111228 3.83 1.99 20151010 111229 3.84 1.99 20151010 111230 3.85 1.99 20151010 111231 3.85 1.99 20151010 111232 3.87 1.99 20151010 111233 3.91 1.99 20151010 111234 3.94 1.99 20151010 111235 3.96 2.00 20151010 111236 3.96 2.00 20151010 111237 3.96 2.00 20151010 111238 3.95 2.00 20151010 111239 3.95 2.01 20151010 111240 3.95 2.01 20151010 111241 3.95 2.01 20151010 111242 3.95 2.01 20151010 111243 3.95 2.02 20151010 111244 3.95 2.02 20151010 111245 3.97 2.02 20151010 111246 3.99 2.02 20151010 111247 4.00 2.02 20151010 111248 4.02 2.03 20151010 111249 4.03 2.03 20151010 111250 4.05 2.03 20151010 111251 4.07 2.03 20151010 111252 4.08 2.04 20151010 111253 4.09 2.04 20151010 111254 4.10 2.04 20151010 111255 4.00 2.04 20151010 111256 3.87 2.05 20151010 111257 3.71 2.05 20151010 111258 3.56 2.05 20151010 111259 3.45 2.05 20151010 111300 3.33 2.05 20151010 111301 3.21 2.06 20151010 111302 3.09 2.06 20151010 111303 3.01 2.06 20151010 111305 2.91 2.06 20151010 111306 2.82 2.07 20151010 111307 2.79 2.07 20151010 111308 2.77 2.07 20151010 111309 2.77 2.08 20151010 111310 2.78 2.08 20151010 111311 2.82 2.08 20151010 111312 2.89 2.09 20151010 111313 2.96 2.09 20151010 111314 3.03 2.09 20151010 111315 3.11 2.10 20151010 111316 3.20 2.10 20151010 111317 3.23 2.10 20151010 111318 3.18 2.11 20151010 111319 3.13 2.11 20151010 111320 3.09 2.12 20151010 111321 3.06 2.12 20151010 111322 3.04 2.13 20151010 111323 3.02 2.13 20151010 111324 3.02 2.14 20151010 111325 3.01 2.14 20151010 111326 3.02 2.15 20151010 111327 3.03 2.15 20151010 111328 2.99 2.16 20151010 111329 2.89 2.16 20151010 111330 2.80 2.17 20151010 111331 2.73 2.17 20151010 111332 2.65 2.18 20151010 111333 2.57 2.18 20151010 111334 2.50 2.19 20151010 111335 2.46 2.19 20151010 111336 2.42 2.20 20151010 111337 2.39 2.20 20151010 111338 2.39 2.20 20151010 111339 2.35 2.21 20151010 111340 2.31 2.21 20151010 111341 2.28 2.22 20151010 111342 2.22 2.23 20151010 111344 2.10 2.24 20151010 111345 2.04 2.24 20151010 111346 1.97 2.25 20151010 111347 1.92 2.25 20151010 111348 1.85 2.26 20151010 111349 1.80 2.26 20151010 111350 1.77 2.27 20151010 111351 1.73 2.28 20151010 111352 1.68 2.28 20151010 111353 1.63 2.29 20151010 111355 1.57 2.30 20151010 111356 1.51 2.30 20151010 111357 1.47 2.31 20151010 111358 1.41 2.31 20151010 111359 1.37 2.32 20151010 111400 1.35 2.33 20151010 111401 1.46 2.33 20151010 111402 1.64 2.34 20151010 111403 1.79 2.34 20151010 111404 1.96 2.35 20151010 111405 2.14 2.36 20151010 111406 2.29 2.36 20151010 111407 2.45 2.37 20151010 111408 2.61 2.37 20151010 111409 2.74 2.38 20151010 111410 2.90 2.38 20151010 111411 3.05 2.39 20151010 111412 3.09 2.39 20151010 111413 3.14 2.40 20151010 111414 3.21 2.41 20151010 111415 3.30 2.42 20151010 111416 3.39 2.42 20151010 111417 3.45 2.43 20151010 111418 3.49 2.44 20151010 111419 3.54 2.44 20151010 111420 3.57 2.45 20151010 111421 3.61 2.46 20151010 111422 3.65 2.47 20151010 111423 3.67 2.47 20151010 111424 3.70 2.48 20151010 111425 3.75 2.49 20151010 111426 3.80 2.50 20151010 111427 3.86 2.51 20151010 111428 3.94 2.52 20151010 111429 4.00 2.53 20151010 111430 4.09 2.54 20151010 111431 4.17 2.54 20151010 111432 4.25 2.55 20151010 111433 4.32 2.56 20151010 111434 4.38 2.57 20151010 111435 4.46 2.58 20151010 111436 4.53 2.59 20151010 111437 4.60 2.60 20151010 111438 4.69 2.61 20151010 111439 4.76 2.61 20151010 111440 4.86 2.62 20151010 111441 4.97 2.63 20151010 111442 5.05 2.64 20151010 111443 5.17 2.65 20151010 111444 5.24 2.66 20151010 111446 5.30 2.67 20151010 111447 5.37 2.68 20151010 111448 5.41 2.69 20151010 111449 5.47 2.70 20151010 111450 5.53 2.71 20151010 111451 5.58 2.71 20151010 111452 5.65 2.72 20151010 111453 5.69 2.73 20151010 111454 5.76 2.74 20151010 111455 5.83 2.75 20151010 111456 5.86 2.76 20151010 111457 5.89 2.77 20151010 111458 5.91 2.78 20151010 111459 5.94 2.79 20151010 111500 5.95 2.80 20151010 111501 5.98 2.81 20151010 111502 6.00 2.82 20151010 111503 6.01 2.83 20151010 111504 6.03 2.84 20151010 111505 6.05 2.85 20151010 111506 6.07 2.86 20151010 111507 6.09 2.87 20151010 111508 6.09 2.88 20151010 111509 6.11 2.88 20151010 111510 6.12 2.89 20151010 111511 6.14 2.90 20151010 111512 6.16 2.91 20151010 111513 6.18 2.92 20151010 111514 6.20 2.93 20151010 111515 6.22 2.94 20151010 111516 6.24 2.95 20151010 111517 6.24 2.96 20151010 111518 6.25 2.97 20151010 111519 6.25 2.98 20151010 111520 6.26 2.98 20151010 111521 6.27 2.99 20151010 111522 6.27 3.00 20151010 111523 6.29 3.01 20151010 111524 6.29 3.02 20151010 111525 6.31 3.03 20151010 111526 6.33 3.04 20151010 111527 6.35 3.05 20151010 111528 6.37 3.06 20151010 111529 6.39 3.07 20151010 111530 6.42 3.08 20151010 111531 6.43 3.09 20151010 111532 6.44 3.10 20151010 111533 6.45 3.10 20151010 111535 6.48 3.12 20151010 111537 6.50 3.13 20151010 111538 6.52 3.14 20151010 111539 6.54 3.15 20151010 111540 6.56 3.16 20151010 111541 6.58 3.17 20151010 111542 6.59 3.18 20151010 111543 6.62 3.18 20151010 111544 6.64 3.19 20151010 111545 6.65 3.20 20151010 111546 6.68 3.21 20151010 111547 6.69 3.21 20151010 111548 6.71 3.22 20151010 111549 6.72 3.23 20151010 111550 6.76 3.23 20151010 111551 6.78 3.24 20151010 111552 6.79 3.25 20151010 111553 6.79 3.25 20151010 111554 6.80 3.26 20151010 111555 6.80 3.27 20151010 111556 6.81 3.27 20151010 111557 6.81 3.28 20151010 111558 6.82 3.29 20151010 111559 6.82 3.29 20151010 111600 6.84 3.30 20151010 111601 6.85 3.31 20151010 111602 6.87 3.31 20151010 111603 6.88 3.32 20151010 111604 6.89 3.32 20151010 111605 6.90 3.33 20151010 111606 6.91 3.33 20151010 111607 6.91 3.34 20151010 111608 6.93 3.34 20151010 111609 6.93 3.35 20151010 111610 6.94 3.36 20151010 111611 6.95 3.36 20151010 111612 6.97 3.37 20151010 111613 6.98 3.37 20151010 111614 7.00 3.38 20151010 111615 7.01 3.38 20151010 111616 7.02 3.38 20151010 111617 7.03 3.39 20151010 111618 7.04 3.39 20151010 111619 7.04 3.40 20151010 111620 7.05 3.40 20151010 111621 7.05 3.40 20151010 111622 7.05 3.41 20151010 111623 7.05 3.41 20151010 111624 7.05 3.42 20151010 111625 7.05 3.42 20151010 111627 7.05 3.43 20151010 111628 7.05 3.43 20151010 111629 7.05 3.43 20151010 111630 7.05 3.44 20151010 111631 7.06 3.44 20151010 111632 7.06 3.44 20151010 111633 7.06 3.45 20151010 111634 7.07 3.45 20151010 111635 7.07 3.45 20151010 111636 7.07 3.46 20151010 111637 7.08 3.46 20151010 111638 7.07 3.47 20151010 111639 7.06 3.47 20151010 111640 7.05 3.47 20151010 111641 7.04 3.48 20151010 111642 7.02 3.48 20151010 111643 7.00 3.48 20151010 111644 6.99 3.49 20151010 111645 6.97 3.49 20151010 111646 6.94 3.50 20151010 111647 6.92 3.50 20151010 111648 6.89 3.50 20151010 111649 6.85 3.50 20151010 111650 6.79 3.51 20151010 111651 6.74 3.51 20151010 111652 6.68 3.51 20151010 111653 6.63 3.52 20151010 111654 6.57 3.52 20151010 111655 6.50 3.52 20151010 111656 6.45 3.53 20151010 111657 6.39 3.53 20151010 111658 6.33 3.53 20151010 111659 6.27 3.54 20151010 111700 6.22 3.54 20151010 111701 6.16 3.54 20151010 111702 6.14 3.55 20151010 111703 6.12 3.55 20151010 111704 6.11 3.55 20151010 111705 6.09 3.56 20151010 111706 6.08 3.56 20151010 111707 6.07 3.56 20151010 111708 6.07 3.57 20151010 111709 6.06 3.57 20151010 111710 6.06 3.57 20151010 111711 6.07 3.58 20151010 111712 6.08 3.58 20151010 111713 6.10 3.58 20151010 111714 6.10 3.59 20151010 111715 6.11 3.59 20151010 111716 6.11 3.59 20151010 111718 6.11 3.60 20151010 111719 6.10 3.60 20151010 111720 6.10 3.60 20151010 111721 6.09 3.60 20151010 111722 6.08 3.61 20151010 111723 6.07 3.61 20151010 111724 6.03 3.61 20151010 111725 5.98 3.61 20151010 111726 5.92 3.62 20151010 111727 5.84 3.62 20151010 111728 5.77 3.62 20151010 111729 5.70 3.62 20151010 111730 5.64 3.63 20151010 111731 5.57 3.63 20151010 111732 5.51 3.63 20151010 111733 5.46 3.63 20151010 111734 5.39 3.64 20151010 111735 5.34 3.64 20151010 111736 5.28 3.64 20151010 111737 5.22 3.65 20151010 111738 5.16 3.65 20151010 111739 5.10 3.65 20151010 111740 5.03 3.66 20151010 111741 4.97 3.66 20151010 111742 4.90 3.66 20151010 111743 4.82 3.67 20151010 111744 4.75 3.67 20151010 111745 4.67 3.68 20151010 111746 4.60 3.68 20151010 111747 4.55 3.69 20151010 111748 4.55 3.69 20151010 111749 4.59 3.70 20151010 111750 4.65 3.70 20151010 111751 4.72 3.71 20151010 111752 4.82 3.71 20151010 111753 4.96 3.72 20151010 111754 5.13 3.73 20151010 111755 5.33 3.73 20151010 111756 5.56 3.74 20151010 111757 5.89 3.75 20151010 111758 6.24 3.75 20151010 111759 6.52 3.76 20151010 111800 6.89 3.76 20151010 111801 7.26 3.76 20151010 111802 7.59 3.76 20151010 111803 7.98 3.76 20151010 111804 8.40 3.77 20151010 111805 8.78 3.77 20151010 111806 9.11 3.77 20151010 111808 9.47 3.76 20151010 111809 9.85 3.76 20151010 111810 10.18 3.76 20151010 111811 10.26 3.75 20151010 111812 10.24 3.74 20151010 111813 10.23 3.73 20151010 111814 10.21 3.72 20151010 111815 10.20 3.70 20151010 111816 10.19 3.69 20151010 111817 10.17 3.68 20151010 111818 10.16 3.66 20151010 111819 10.14 3.65 20151010 111820 10.12 3.63 20151010 111821 10.11 3.62 20151010 111822 10.09 3.60 20151010 111823 10.08 3.59 20151010 111824 10.05 3.57 20151010 111825 10.01 3.55 20151010 111826 9.98 3.53 20151010 111827 9.94 3.51 20151010 111828 9.89 3.49 20151010 111829 9.84 3.48 20151010 111830 9.79 3.46 20151010 111831 9.73 3.44 20151010 111832 9.67 3.42 20151010 111833 9.61 3.40 20151010 111834 9.54 3.38 20151010 111835 9.45 3.36 20151010 111836 9.35 3.35 20151010 111837 9.26 3.33 20151010 111838 9.16 3.31 20151010 111839 9.07 3.30 20151010 111840 8.98 3.28 20151010 111841 8.88 3.26 20151010 111842 8.79 3.25 20151010 111843 8.70 3.23 20151010 111844 8.61 3.22 20151010 111845 8.53 3.21 20151010 111846 8.43 3.19 20151010 111847 8.34 3.18 20151010 111848 8.24 3.17 20151010 111849 8.14 3.16 20151010 111850 8.03 3.15 20151010 111851 7.92 3.14 20151010 111852 7.82 3.13 20151010 111853 7.68 3.11 20151010 111854 7.58 3.11 20151010 111855 7.47 3.10 20151010 111856 7.36 3.09 20151010 111857 7.26 3.08 20151010 111859 7.14 3.08 20151010 111900 7.04 3.07 20151010 111901 6.93 3.06 20151010 111902 6.84 3.06 20151010 111903 6.74 3.05 20151010 111904 6.66 3.05 20151010 111905 6.57 3.04 20151010 111906 6.48 3.04 20151010 111907 6.40 3.04 20151010 111908 6.33 3.03 20151010 111909 6.25 3.03 20151010 111910 6.16 3.03 20151010 111911 6.07 3.02 20151010 111912 5.95 3.02 20151010 111913 5.84 3.02 20151010 111914 5.73 3.02 20151010 111915 5.61 3.02 20151010 111916 5.51 3.02 20151010 111917 5.39 3.02 20151010 111918 5.29 3.02 20151010 111919 5.19 3.02 20151010 111920 5.08 3.02 20151010 111921 4.99 3.02 20151010 111922 4.88 3.02 20151010 111924 4.68 3.02 20151010 111927 4.37 3.03 20151010 111928 4.26 3.03 20151010 111929 4.15 3.03 20151010 111930 4.01 3.03 20151010 111932 3.73 3.04 20151010 111933 3.59 3.04 20151010 111934 3.47 3.04 20151010 111935 3.33 3.04 20151010 111936 3.19 3.04 20151010 111937 3.08 3.04 20151010 111938 2.97 3.05 20151010 111941 2.97 3.05 20151010 111942 3.08 3.05 20151010 111943 3.21 3.05 20151010 111944 3.38 3.05 20151010 111945 3.56 3.05 20151010 111946 3.74 3.05 20151010 111947 3.92 3.05 20151010 111948 4.09 3.05 20151010 111950 4.24 3.05 20151010 111951 4.31 3.05 20151010 111952 4.37 3.05 20151010 111953 4.45 3.05 20151010 111955 4.60 3.05 20151010 111956 4.69 3.05 20151010 111957 4.75 3.05 20151010 111958 4.83 3.05 20151010 111959 4.92 3.05 20151010 112000 5.02 3.05 20151010 112001 5.12 3.05 20151010 112002 5.24 3.05 20151010 112003 5.41 3.05 20151010 112004 5.60 3.05 20151010 112005 5.80 3.06 20151010 112006 5.98 3.06 20151010 112007 6.18 3.06 20151010 112008 6.37 3.06 20151010 112009 6.57 3.07 20151010 112010 6.75 3.07 20151010 112011 6.93 3.07 20151010 112012 7.11 3.08 20151010 112013 7.27 3.08 20151010 112014 7.41 3.08 20151010 112015 7.54 3.08 20151010 112016 7.61 3.08 20151010 112017 7.67 3.08 20151010 112018 7.73 3.08 20151010 112019 7.79 3.09 20151010 112020 7.86 3.09 20151010 112021 7.92 3.09 20151010 112022 7.97 3.10 20151010 112023 8.03 3.10 20151010 112024 8.10 3.10 20151010 112025 8.16 3.11 20151010 112026 8.23 3.11 20151010 112027 8.30 3.11 20151010 112028 8.37 3.12 20151010 112029 8.42 3.12 20151010 112030 8.47 3.12 20151010 112031 8.52 3.11 20151010 112032 8.55 3.11 20151010 112033 8.60 3.11 20151010 112034 8.64 3.11 20151010 112035 8.69 3.11 20151010 112036 8.73 3.12 20151010 112037 8.77 3.12 20151010 112038 8.81 3.12 20151010 112040 8.86 3.12 20151010 112041 8.91 3.12 20151010 112042 8.95 3.12 20151010 112043 8.98 3.12 20151010 112044 9.00 3.12 20151010 112045 9.01 3.11 20151010 112046 9.02 3.11 20151010 112047 9.01 3.11 20151010 112048 8.98 3.10 20151010 112049 8.96 3.10 20151010 112050 8.93 3.09 20151010 112051 8.89 3.09 20151010 112052 8.84 3.08 20151010 112053 8.80 3.08 20151010 112054 8.73 3.08 20151010 112055 8.63 3.07 20151010 112056 8.48 3.07 20151010 112057 8.33 3.07 20151010 112058 8.16 3.06 20151010 112059 8.00 3.06 20151010 112100 7.85 3.06 20151010 112101 7.72 3.06 20151010 112102 7.63 3.06 20151010 112103 7.54 3.05 20151010 112104 7.48 3.05 20151010 112105 7.40 3.05 20151010 112106 7.33 3.05 20151010 112107 7.27 3.05 20151010 112108 7.24 3.05 20151010 112109 7.11 3.05 20151010 112110 6.79 3.04 20151010 112111 6.51 3.04 20151010 112112 6.15 3.04 20151010 112113 5.77 3.04 20151010 112114 5.45 3.04 20151010 112115 5.04 3.04 20151010 112116 4.61 3.04 20151010 112117 4.32 3.04 20151010 112118 4.01 3.05 20151010 112119 3.75 3.05 20151010 112120 3.58 3.06 20151010 112121 3.42 3.06 20151010 112122 3.31 3.07 20151010 112123 3.38 3.08 20151010 112124 3.74 3.09 20151010 112125 4.11 3.10 20151010 112126 4.45 3.11 20151010 112127 4.83 3.12 20151010 112128 5.18 3.14 20151010 112129 5.57 3.15 20151010 112131 5.96 3.16 20151010 112132 6.23 3.18 20151010 112133 6.48 3.19 20151010 112134 6.69 3.21 20151010 112135 6.90 3.22 20151010 112136 7.09 3.24 20151010 112137 7.25 3.26 20151010 112138 7.35 3.27 20151010 112139 7.37 3.28 20151010 112140 7.39 3.29 20151010 112141 7.42 3.31 20151010 112142 7.46 3.32 20151010 112143 7.49 3.33 20151010 112144 7.54 3.35 20151010 112145 7.58 3.36 20151010 112146 7.64 3.37 20151010 112147 7.68 3.39 20151010 112148 7.73 3.40 20151010 112149 7.79 3.41 20151010 112150 7.84 3.43 20151010 112151 7.89 3.44 20151010 112152 7.96 3.45 20151010 112153 8.03 3.46 20151010 112154 8.11 3.47 20151010 112155 8.18 3.48 20151010 112156 8.25 3.49 20151010 112157 8.32 3.50 20151010 112158 8.39 3.51 20151010 112159 8.47 3.52 20151010 112200 8.53 3.53 20151010 112201 8.61 3.54 20151010 112202 8.68 3.55 20151010 112203 8.74 3.56 20151010 112204 8.81 3.57 20151010 112205 8.87 3.58 20151010 112206 8.92 3.59 20151010 112207 8.95 3.59 20151010 112208 8.98 3.60 20151010 112209 9.02 3.61 20151010 112210 9.05 3.61 20151010 112211 9.08 3.62 20151010 112212 9.12 3.63 20151010 112213 9.16 3.63 20151010 112214 9.18 3.64 20151010 112215 9.21 3.65 20151010 112216 9.23 3.66 20151010 112217 9.25 3.67 20151010 112218 9.25 3.67 20151010 112219 9.27 3.68 20151010 112220 9.28 3.69 20151010 112222 9.29 3.70 20151010 112223 9.30 3.71 20151010 112224 9.31 3.72 20151010 112225 9.31 3.72 20151010 112226 9.32 3.73 20151010 112227 9.34 3.74 20151010 112228 9.35 3.75 20151010 112229 9.37 3.76 20151010 112230 9.39 3.77 20151010 112231 9.40 3.78 20151010 112232 9.42 3.79 20151010 112233 9.49 3.80 20151010 112234 9.55 3.82 20151010 112235 9.62 3.83 20151010 112236 9.69 3.85 20151010 112237 9.76 3.86 20151010 112238 9.85 3.87 20151010 112239 10.02 3.90 20151010 112240 10.19 3.92 20151010 112241 10.35 3.93 20151010 112242 10.52 3.96 20151010 112243 10.69 3.98 20151010 112244 10.85 4.00 20151010 112245 11.10 4.03 20151010 112246 11.34 4.05 20151010 112247 11.58 4.08 20151010 112248 11.83 4.10 20151010 112249 12.11 4.13 20151010 112250 12.37 4.16 20151010 112251 12.61 4.18 20151010 112252 12.88 4.21 20151010 112253 13.12 4.23 20151010 112254 13.37 4.25 20151010 112255 13.66 4.28 20151010 112256 13.91 4.31 20151010 112257 14.11 4.33 20151010 112258 14.26 4.35 20151010 112259 14.42 4.37 20151010 112300 14.58 4.39 20151010 112301 14.74 4.41 20151010 112302 14.90 4.43 20151010 112303 14.97 4.44 20151010 112304 15.03 4.46 20151010 112305 15.09 4.47 20151010 112306 15.14 4.49 20151010 112307 15.20 4.50 20151010 112308 15.25 4.52 20151010 112309 15.31 4.52 20151010 112310 15.36 4.53 20151010 112312 15.42 4.53 20151010 112313 15.47 4.54 20151010 112314 15.53 4.54 20151010 112315 15.58 4.54 20151010 112316 15.66 4.55 20151010 112317 15.73 4.56 20151010 112318 15.80 4.57 20151010 112319 15.86 4.58 20151010 112320 15.92 4.59 20151010 112321 15.98 4.60 20151010 112322 16.04 4.60 20151010 112323 16.09 4.61 20151010 112324 16.15 4.62 20151010 112325 16.19 4.62 20151010 112326 16.26 4.63 20151010 112327 16.33 4.63 20151010 112328 16.40 4.64 20151010 112329 16.46 4.64 20151010 112330 16.53 4.64 20151010 112331 16.59 4.64 20151010 112332 16.65 4.64 20151010 112333 16.67 4.63 20151010 112334 16.69 4.63 20151010 112335 16.71 4.62 20151010 112336 16.72 4.62 20151010 112337 16.74 4.61 20151010 112338 16.74 4.60 20151010 112339 16.74 4.58 20151010 112340 16.74 4.57 20151010 112341 16.74 4.55 20151010 112342 16.74 4.54 20151010 112343 16.74 4.51 20151010 112344 16.73 4.47 20151010 112345 16.72 4.44 20151010 112346 16.72 4.40 20151010 112347 16.71 4.37 20151010 112348 16.70 4.33 20151010 112349 16.57 4.27 20151010 112350 16.42 4.21 20151010 112351 16.26 4.15 20151010 112352 16.10 4.09 20151010 112353 15.93 4.03 20151010 112354 15.63 3.94 20151010 112355 15.29 3.85 20151010 112356 14.90 3.75 20151010 112357 14.55 3.67 20151010 112358 14.13 3.56 20151010 112359 13.75 3.47 20151010 112400 13.34 3.37 20151010 112401 12.98 3.29 20151010 112403 12.57 3.20 20151010 112404 12.21 3.12 20151010 112405 11.85 3.03 20151010 112406 11.79 2.99 20151010 112407 11.74 2.94 20151010 112408 11.72 2.90 20151010 112409 11.71 2.86 20151010 112410 11.72 2.81 20151010 112411 11.91 2.79 20151010 112412 12.10 2.76 20151010 112413 12.30 2.74 20151010 112414 12.52 2.72 20151010 112415 12.75 2.70 20151010 112416 12.90 2.68 20151010 112417 13.07 2.65 20151010 112418 13.24 2.62 20151010 112419 13.40 2.59 20151010 112420 13.57 2.55 20151010 112421 13.58 2.50 20151010 112422 13.53 2.43 20151010 112423 13.47 2.36 20151010 112424 13.41 2.29 20151010 112425 13.34 2.21 20151010 112426 13.16 2.14 20151010 112427 12.88 2.05 20151010 112428 12.59 1.98 20151010 112429 12.24 1.89 20151010 112430 11.86 1.81 20151010 112431 11.53 1.73 20151010 112432 11.17 1.63 20151010 112433 10.83 1.53 20151010 112434 10.41 1.42 20151010 112435 10.05 1.32 20151010 112436 9.78 1.25 20151010 112437 9.63 1.20 20151010 112438 9.44 1.14 20151010 112439 9.31 1.10 20151010 112440 9.27 1.11 20151010 112443 8.82 1.36 20151010 112444 8.60 1.42 20151010 112445 8.38 1.48 20151010 112446 7.91 1.49 20151010 112447 7.40 1.50 20151010 112449 6.35 1.49 20151010 112450 5.83 1.47 20151010 112451 5.63 1.44 20151010 112453 5.49 1.40 20151010 112454 5.41 1.36 20151010 112455 5.43 1.33 20151010 112456 5.61 1.29 20151010 112457 5.98 1.27 20151010 112458 6.39 1.25 20151010 112459 6.78 1.23 20151010 112500 7.21 1.21 20151010 112501 7.55 1.20 20151010 112502 7.83 1.19 20151010 112503 8.03 1.18 20151010 112504 8.26 1.17 20151010 112505 8.55 1.16 20151010 112506 8.63 1.15 20151010 112507 8.66 1.13 20151010 112508 8.76 1.12 20151010 112509 8.89 1.10 20151010 112510 9.00 1.09 20151010 112511 8.90 1.05 20151010 112512 8.82 1.03 20151010 112513 8.78 1.00 20151010 112514 8.77 0.98 20151010 112515 8.71 0.95 20151010 112516 8.63 0.92 20151010 112517 8.54 0.90 20151010 112518 8.46 0.88 20151010 112519 8.40 0.86 20151010 112520 8.35 0.85 20151010 112521 8.32 0.84 20151010 112522 8.30 0.83 20151010 112523 8.34 0.83 20151010 112524 8.33 0.83 20151010 112525 8.18 0.81 20151010 112526 8.03 0.78 20151010 112527 7.89 0.76 20151010 112528 7.76 0.74 20151010 112529 7.65 0.72 20151010 112530 7.54 0.69 20151010 112531 7.41 0.66 20151010 112532 7.27 0.64 20151010 112548 7.70 0.31 20151010 112549 7.34 0.29 20151010 112550 6.90 0.27 20151010 114322 8.70 0.76 20151010 114323 8.66 0.81 20151010 114324 8.64 0.86 20151010 114325 8.64 0.91 20151010 114326 8.65 0.95 20151010 114327 8.69 1.00 20151010 114328 8.73 1.03 20151010 114329 8.79 1.07 20151010 114330 8.86 1.11 20151010 114331 8.91 1.12 20151010 114332 8.92 1.14 20151010 114333 8.91 1.15 20151010 114334 8.89 1.17 20151010 114335 8.82 1.17 20151010 114336 8.75 1.17 20151010 114337 8.70 1.18 20151010 114338 8.64 1.18 20151010 114339 8.58 1.18 20151010 114340 8.54 1.19 20151010 114341 8.49 1.19 20151010 114342 8.50 1.19 20151010 114343 8.51 1.19 20151010 114344 8.53 1.19 20151010 114345 8.54 1.19 20151010 114346 8.55 1.19 20151010 114347 8.56 1.19 20151010 114348 8.57 1.19 20151010 114349 8.59 1.19 20151010 114350 8.60 1.19 20151010 114351 8.58 1.18 20151010 114352 8.53 1.18 20151010 114353 8.47 1.18 20151010 114354 8.39 1.18 20151010 114355 8.32 1.17 20151010 114356 8.27 1.17 20151010 114357 8.21 1.17 20151010 114358 8.16 1.16 20151010 114400 8.11 1.16 20151010 114401 8.07 1.16 20151010 114402 8.03 1.16 20151010 114403 7.99 1.16 20151010 114404 7.95 1.16 20151010 114405 7.89 1.16 20151010 114406 7.83 1.16 20151010 114407 7.79 1.16 20151010 114408 7.73 1.16 20151010 114409 7.67 1.16 20151010 114410 7.62 1.16 20151010 114411 7.55 1.16 20151010 114412 7.47 1.16 20151010 114413 7.39 1.16 20151010 114414 7.32 1.16 20151010 114415 7.09 1.16 20151010 114416 6.85 1.15 20151010 114417 6.66 1.15 20151010 114418 6.42 1.15 20151010 114419 6.19 1.15 20151010 114420 5.96 1.15 20151010 114421 5.78 1.15 20151010 114422 5.56 1.15 20151010 114423 5.35 1.15 20151010 114424 5.18 1.14 20151010 114425 4.95 1.14 20151010 114426 4.68 1.15 20151010 114427 4.47 1.15 20151010 114428 4.35 1.15 20151010 114429 4.25 1.15 20151010 114430 4.22 1.15 20151010 114431 4.25 1.15 20151010 114432 4.34 1.15 20151010 114433 4.50 1.15 20151010 114434 4.72 1.15 20151010 114435 4.94 1.14 20151010 114436 5.14 1.14 20151010 114437 5.33 1.13 20151010 114438 5.53 1.13 20151010 114439 5.70 1.12 20151010 114440 5.89 1.11 20151010 114441 6.09 1.10 20151010 114442 6.28 1.09 20151010 114443 6.44 1.08 20151010 114444 6.61 1.07 20151010 114445 6.78 1.06 20151010 114446 6.87 1.05 20151010 114447 6.78 1.03 20151010 114448 6.68 1.02 20151010 114450 6.58 1.00 20151010 114451 6.49 0.99 20151010 114452 6.37 0.97 20151010 114453 6.24 0.96 20151010 114454 6.11 0.95 20151010 114455 5.99 0.94 20151010 114456 5.85 0.92 20151010 114457 5.69 0.91 20151010 114458 5.55 0.90 20151010 114459 5.44 0.90 20151010 114500 5.32 0.89 20151010 114501 5.21 0.89 20151010 114502 5.10 0.89 20151010 114503 5.01 0.88 20151010 114504 4.90 0.88 20151010 114505 4.81 0.88 20151010 114506 4.71 0.87 20151010 114507 4.63 0.87 20151010 114508 4.54 0.87 20151010 114509 4.44 0.87 20151010 114510 4.34 0.87 20151010 114511 4.24 0.87 20151010 114512 4.16 0.87 20151010 114513 4.06 0.87 20151010 114514 3.96 0.87 20151010 114515 3.86 0.87 20151010 114516 3.77 0.87 20151010 114517 3.67 0.87 20151010 114518 3.57 0.87 20151010 114519 3.49 0.87 20151010 114520 3.44 0.87 20151010 114521 3.38 0.87 20151010 114522 3.32 0.88 20151010 114523 3.27 0.88 20151010 114524 3.23 0.88 20151010 114525 3.19 0.89 20151010 114526 3.15 0.89 20151010 114527 3.11 0.89 20151010 114528 3.08 0.90 20151010 114529 3.07 0.90 20151010 114530 3.11 0.90 20151010 114531 3.15 0.91 20151010 114532 3.19 0.91 20151010 114533 3.23 0.91 20151010 114534 3.29 0.92 20151010 114535 3.35 0.92 20151010 114536 3.41 0.92 20151010 114537 3.48 0.93 20151010 114538 3.54 0.93 20151010 114539 3.61 0.93 20151010 114541 3.67 0.94 20151010 114542 3.73 0.94 20151010 114543 3.77 0.95 20151010 114544 3.82 0.95 20151010 114545 3.86 0.95 20151010 114546 3.88 0.95 20151010 114547 3.91 0.96 20151010 114548 3.93 0.96 20151010 114549 3.95 0.96 20151010 114550 3.96 0.97 20151010 114551 3.94 0.97 20151010 114552 3.87 0.97 20151010 114553 3.82 0.97 20151010 114554 3.75 0.97 20151010 114555 3.69 0.98 20151010 114556 3.61 0.98 20151010 114557 3.54 0.98 20151010 114558 3.48 0.98 20151010 114559 3.40 0.98 20151010 114600 3.33 0.98 20151010 114601 3.26 0.98 20151010 114602 3.20 0.99 20151010 114603 3.15 0.99 20151010 114604 3.10 0.99 20151010 114605 3.04 0.99 20151010 114606 3.00 1.00 20151010 114609 2.88 1.00 20151010 114610 2.85 1.01 20151010 114611 2.83 1.01 20151010 114612 2.81 1.01 20151010 114613 2.79 1.01 20151010 114614 2.78 1.02 20151010 114615 2.78 1.02 20151010 114616 2.78 1.02 20151010 114617 2.77 1.02 20151010 114618 2.77 1.03 20151010 114619 2.77 1.03 20151010 114620 2.77 1.03 20151010 114621 2.78 1.03 20151010 114622 2.79 1.04 20151010 114623 2.77 1.04 20151010 114624 2.76 1.04 20151010 114625 2.75 1.04 20151010 114626 2.74 1.04 20151010 114627 2.73 1.05 20151010 114628 2.73 1.05 20151010 114629 2.74 1.05 20151010 114630 2.75 1.05 20151010 114632 2.76 1.05 20151010 114633 2.78 1.05 20151010 114634 2.77 1.05 20151010 114635 2.76 1.05 20151010 114636 2.75 1.06 20151010 114637 2.76 1.06 20151010 114638 2.75 1.06 20151010 114639 2.75 1.06 20151010 114640 2.74 1.06 20151010 114641 2.75 1.06 20151010 114642 2.76 1.06 20151010 114643 2.77 1.06 20151010 114644 2.78 1.06 20151010 114645 2.78 1.06 20151010 114646 2.78 1.06 20151010 114647 2.80 1.06 20151010 114648 2.80 1.06 20151010 114649 2.82 1.06 20151010 114650 2.83 1.06 20151010 114651 2.86 1.06 20151010 114652 2.87 1.06 20151010 114653 2.90 1.06 20151010 114654 2.92 1.06 20151010 114655 2.92 1.06 20151010 114656 2.90 1.06 20151010 114657 2.88 1.06 20151010 114658 2.86 1.06 20151010 114659 2.83 1.06 20151010 114700 2.82 1.06 20151010 114701 2.80 1.06 20151010 114702 2.78 1.06 20151010 114703 2.76 1.06 20151010 114704 2.74 1.06 20151010 114705 2.68 1.06 20151010 114706 2.61 1.07 20151010 114707 2.57 1.07 20151010 114708 2.50 1.07 20151010 114709 2.45 1.07 20151010 114710 2.38 1.07 20151010 114711 2.32 1.07 20151010 114712 2.27 1.07 20151010 114713 2.22 1.07 20151010 114714 2.18 1.07 20151010 114715 2.16 1.08 20151010 114716 2.19 1.08 20151010 114717 2.22 1.08 20151010 114718 2.25 1.09 20151010 114719 2.30 1.09 20151010 114720 2.34 1.09 20151010 114722 2.39 1.09 20151010 114723 2.45 1.10 20151010 114724 2.51 1.10 20151010 114725 2.59 1.10 20151010 114726 2.63 1.11 20151010 114727 2.57 1.11 20151010 114728 2.51 1.11 20151010 114729 2.47 1.12 20151010 114732 2.30 1.13 20151010 114733 2.25 1.14 20151010 114734 2.20 1.14 20151010 114735 2.16 1.15 20151010 114737 2.07 1.16 20151010 114738 2.01 1.16 20151010 114739 1.95 1.17 20151010 114741 1.82 1.18 20151010 114742 1.76 1.19 20151010 114743 1.70 1.19 20151010 114744 1.65 1.20 20151010 114745 1.59 1.20 20151010 114746 1.54 1.21 20151010 114750 1.15 1.23 20151010 114751 1.08 1.23 20151010 114752 1.01 1.23 20151010 114753 0.97 1.24 20151010 114754 0.93 1.24 20151010 114755 0.93 1.24 20151010 114756 0.96 1.25 20151010 114757 0.99 1.25 20151010 114758 1.04 1.26 20151010 114759 1.08 1.26 20151010 114800 1.15 1.27 20151010 114801 1.21 1.28 20151010 114802 1.29 1.28 20151010 114803 1.37 1.29 20151010 114804 1.44 1.29 20151010 114805 1.53 1.30 20151010 114806 1.62 1.30 20151010 114807 1.71 1.30 20151010 114808 1.76 1.31 20151010 114810 1.93 1.31 20151010 114811 2.00 1.31 20151010 114813 2.09 1.31 20151010 114814 2.18 1.31 20151010 114815 2.27 1.31 20151010 114816 2.35 1.31 20151010 114817 2.43 1.31 20151010 114818 2.52 1.31 20151010 114819 2.61 1.31 20151010 114820 2.68 1.31 20151010 114821 2.77 1.31 20151010 114822 2.86 1.31 20151010 114823 2.94 1.31 20151010 114824 3.03 1.31 20151010 114825 3.11 1.31 20151010 114826 3.18 1.31 20151010 114827 3.26 1.30 20151010 114828 3.34 1.30 20151010 114829 3.39 1.30 20151010 114830 3.42 1.30 20151010 114831 3.45 1.30 20151010 114832 3.46 1.30 20151010 114833 3.49 1.29 20151010 114834 3.52 1.29 20151010 114835 3.55 1.29 20151010 114836 3.56 1.29 20151010 114837 3.58 1.29 20151010 114838 3.60 1.29 20151010 114839 3.64 1.28 20151010 114840 3.71 1.28 20151010 114841 3.77 1.28 20151010 114842 3.85 1.28 20151010 114843 3.92 1.28 20151010 114844 3.99 1.28 20151010 114845 4.04 1.28 20151010 114846 4.11 1.27 20151010 114847 4.17 1.27 20151010 114848 4.23 1.27 20151010 114849 4.28 1.27 20151010 114850 4.28 1.27 20151010 114851 4.28 1.27 20151010 114852 4.29 1.27 20151010 114853 4.32 1.26 20151010 114854 4.35 1.26 20151010 114855 4.39 1.26 20151010 114856 4.42 1.26 20151010 114857 4.48 1.26 20151010 114858 4.54 1.26 20151010 114859 4.62 1.26 20151010 114900 4.65 1.26 20151010 114901 4.68 1.26 20151010 114907 4.86 1.26 20151010 114908 4.90 1.26 20151010 114909 4.93 1.26 20151010 114910 4.97 1.26 20151010 114911 5.02 1.26 20151010 114912 5.08 1.27 20151010 114913 5.14 1.27 20151010 114914 5.20 1.28 20151010 114915 5.28 1.28 20151010 114916 5.35 1.29 20151010 114917 5.44 1.29 20151010 114918 5.53 1.30 20151010 114919 5.61 1.30 20151010 114920 5.71 1.31 20151010 114921 5.81 1.31 20151010 114922 5.92 1.32 20151010 114923 6.02 1.33 20151010 114924 6.12 1.34 20151010 114925 6.22 1.34 20151010 114926 6.33 1.35 20151010 114927 6.43 1.36 20151010 114928 6.54 1.37 20151010 114929 6.64 1.38 20151010 114930 6.76 1.39 20151010 114931 6.83 1.39 20151010 114932 6.88 1.40 20151010 114933 6.93 1.40 20151010 114934 6.98 1.41 20151010 114935 6.98 1.41 20151010 114936 6.99 1.41 20151010 114937 6.99 1.42 20151010 114938 6.99 1.42 20151010 114941 7.02 1.43 20151010 114942 7.02 1.43 20151010 114943 7.03 1.43 20151010 114944 7.04 1.43 20151010 114945 7.04 1.43 20151010 114946 7.06 1.43 20151010 114947 7.07 1.43 20151010 114948 7.07 1.44 20151010 114949 7.08 1.44 20151010 114950 7.10 1.44 20151010 114951 7.10 1.44 20151010 114952 7.07 1.44 20151010 114954 7.04 1.44 20151010 114955 7.02 1.43 20151010 114956 6.99 1.43 20151010 114957 6.96 1.43 20151010 114958 6.94 1.43 20151010 114959 6.92 1.43 20151010 115000 6.92 1.43 20151010 115001 6.91 1.43 20151010 115002 6.91 1.43 20151010 115003 6.90 1.43 20151010 115004 6.90 1.42 20151010 115005 6.90 1.42 20151010 115006 6.89 1.42 20151010 115007 6.89 1.41 20151010 115008 6.89 1.41 20151010 115009 6.90 1.41 20151010 115010 6.90 1.40 20151010 115011 6.91 1.40 20151010 115012 6.92 1.40 20151010 115013 6.90 1.38 20151010 115014 6.88 1.37 20151010 115015 6.86 1.36 20151010 115016 6.83 1.34 20151010 115017 6.81 1.33 20151010 115018 6.79 1.32 20151010 115019 6.76 1.30 20151010 115020 6.73 1.29 20151010 115021 6.71 1.27 20151010 115022 6.68 1.26 20151010 115023 6.63 1.22 20151010 115024 6.56 1.17 20151010 115025 6.49 1.13 20151010 115026 6.42 1.09 20151010 115030 6.22 0.98 20151010 115031 6.18 0.96 20151010 115032 6.15 0.94 20151010 115033 6.13 0.96 20151010 115034 6.12 1.00 20151010 115035 6.12 1.03 20151010 115036 6.13 1.07 20151010 115037 6.15 1.10 20151010 115038 6.18 1.12 20151010 115039 6.22 1.15 20151010 115040 6.27 1.17 20151010 115041 6.33 1.18 20151010 115042 6.41 1.20 20151010 115043 6.47 1.21 20151010 115045 6.53 1.22 20151010 115046 6.59 1.23 20151010 115047 6.65 1.24 20151010 115048 6.72 1.25 20151010 115049 6.79 1.26 20151010 115050 6.83 1.26 20151010 115051 6.88 1.27 20151010 115052 6.93 1.27 20151010 115053 6.98 1.27 20151010 115054 7.05 1.28 20151010 115055 7.15 1.28 20151010 115056 7.24 1.29 20151010 115057 7.32 1.29 20151010 115058 7.41 1.30 20151010 115059 7.49 1.31 20151010 115100 7.57 1.31 20151010 115101 7.64 1.32 20151010 115102 7.72 1.33 20151010 115103 7.79 1.34 20151010 115104 7.83 1.34 20151010 115105 7.83 1.35 20151010 115106 7.84 1.35 20151010 115107 7.84 1.36 20151010 115108 7.83 1.36 20151010 115109 7.83 1.37 20151010 115110 7.82 1.37 20151010 115111 7.82 1.38 20151010 115112 7.81 1.38 20151010 115113 7.80 1.39 20151010 115114 7.78 1.39 20151010 115115 7.78 1.40 20151010 115116 7.78 1.41 20151010 115117 7.77 1.41 20151010 115118 7.76 1.42 20151010 115119 7.74 1.42 20151010 115120 7.72 1.43 20151010 115121 7.69 1.43 20151010 115122 7.66 1.44 20151010 115123 7.62 1.44 20151010 115124 7.62 1.45 20151010 115125 7.78 1.47 20151010 115126 7.95 1.49 20151010 115127 8.12 1.51 20151010 115128 8.29 1.54 20151010 115129 8.47 1.56 20151010 115130 8.66 1.58 20151010 115131 8.84 1.60 20151010 115132 9.04 1.63 20151010 115133 9.24 1.65 20151010 115135 9.39 1.67 20151010 115136 9.39 1.68 20151010 115137 9.38 1.68 20151010 115138 9.36 1.69 20151010 115139 9.35 1.69 20151010 115140 9.33 1.70 20151010 115141 9.31 1.70 20151010 115142 9.29 1.70 20151010 115143 9.26 1.71 20151010 115144 9.23 1.71 20151010 115145 9.19 1.72 20151010 115146 9.17 1.72 20151010 115147 9.14 1.71 20151010 115148 9.12 1.71 20151010 115149 9.09 1.71 20151010 115150 9.07 1.71 20151010 115151 9.04 1.71 20151010 115152 9.02 1.71 20151010 115153 8.99 1.71 20151010 115154 8.97 1.70 20151010 115155 8.94 1.70 20151010 115156 8.92 1.70 20151010 115157 8.90 1.69 20151010 115158 8.87 1.69 20151010 115159 8.85 1.68 20151010 115200 8.82 1.68 20151010 115201 8.80 1.67 20151010 115202 8.77 1.67 20151010 115203 8.74 1.66 20151010 115204 8.70 1.66 20151010 115205 8.67 1.65 20151010 115206 8.62 1.65 20151010 115207 8.56 1.64 20151010 115208 8.52 1.63 20151010 115209 8.47 1.62 20151010 115210 8.42 1.61 20151010 115211 8.37 1.59 20151010 115212 8.33 1.58 20151010 115213 8.28 1.57 20151010 115214 8.23 1.56 20151010 115215 8.19 1.55 20151010 115216 8.19 1.54 20151010 115217 8.20 1.53 20151010 115218 8.22 1.51 20151010 115219 8.24 1.50 20151010 115220 8.26 1.48 20151010 115221 8.29 1.47 20151010 115222 8.31 1.45 20151010 115223 8.34 1.43 20151010 115224 8.38 1.42 20151010 115226 8.41 1.40 20151010 115227 8.51 1.39 20151010 115228 8.63 1.38 20151010 115229 8.74 1.37 20151010 115230 8.86 1.36 20151010 115231 8.98 1.35 20151010 115232 9.11 1.34 20151010 115233 9.24 1.33 20151010 115234 9.35 1.32 20151010 115235 9.43 1.32 20151010 115236 9.52 1.32 20151010 115237 9.50 1.33 20151010 115238 9.46 1.34 20151010 115239 9.41 1.36 20151010 115240 9.36 1.38 20151010 115241 9.32 1.41 20151010 115242 9.27 1.44 20151010 115243 9.23 1.47 20151010 115247 9.05 1.59 20151010 115248 8.97 1.61 20151010 115249 8.90 1.63 20151010 115250 8.83 1.64 20151010 115251 8.76 1.66 20151010 115252 8.70 1.67 20151010 115253 8.64 1.68 20151010 115254 8.58 1.68 20151010 115255 8.53 1.68 20151010 115256 8.48 1.69 20151010 115257 8.43 1.67 20151010 115258 8.37 1.63 20151010 115259 8.31 1.60 20151010 115300 8.26 1.57 20151010 115301 8.19 1.53 20151010 115302 8.12 1.50 20151010 115303 8.06 1.46 20151010 115304 8.00 1.43 20151010 115305 7.93 1.40 20151010 115306 7.87 1.37 20151010 120532 3.64 1.23 20151010 120533 3.95 1.29 20151010 120535 4.17 1.33 20151010 120536 4.32 1.37 20151010 120537 4.08 1.40 20151010 120538 3.84 1.43 20151010 120539 3.63 1.45 20151010 120540 3.45 1.48 20151010 120541 3.28 1.50 20151010 120542 3.15 1.53 20151010 120543 3.05 1.55 20151010 120544 2.97 1.57 20151010 120545 2.91 1.60 20151010 120546 2.88 1.62 20151010 120547 2.57 1.64 20151010 120548 2.45 1.66 20151010 120549 2.50 1.69 20151010 120550 2.71 1.70 20151010 120551 2.97 1.72 20151010 120552 3.32 1.74 20151010 120553 3.70 1.76 20151010 120554 4.10 1.78 20151010 120555 4.46 1.80 20151010 120556 4.83 1.82 20151010 120557 4.97 1.84 20151010 120558 5.11 1.85 20151010 120559 5.22 1.87 20151010 120600 5.35 1.89 20151010 120601 5.51 1.90 20151010 120602 5.69 1.92 20151010 120603 5.85 1.94 20151010 120604 6.04 1.96 20151010 120605 6.24 1.97 20151010 120606 6.38 1.99 20151010 120607 6.50 2.00 20151010 120608 6.47 2.02 20151010 120609 6.45 2.04 20151010 120610 6.45 2.06 20151010 120611 6.45 2.07 20151010 120612 6.47 2.09 20151010 120613 6.49 2.10 20151010 120614 6.53 2.12 20151010 120615 6.58 2.14 20151010 120616 6.63 2.15 20151010 120617 6.68 2.17 20151010 120618 6.70 2.19 20151010 120619 6.73 2.21 20151010 120620 6.76 2.22 20151010 120621 6.81 2.24 20151010 120622 6.86 2.26 20151010 120623 6.93 2.28 20151010 120624 7.00 2.30 20151010 120626 7.09 2.32 20151010 120627 7.18 2.34 20151010 120628 7.26 2.35 20151010 120629 7.28 2.37 20151010 120630 7.28 2.39 20151010 120631 7.31 2.41 20151010 120632 7.33 2.43 20151010 120633 7.36 2.45 20151010 120634 7.45 2.47 20151010 120635 7.53 2.48 20151010 120636 7.67 2.50 20151010 120637 7.80 2.52 20151010 120638 7.86 2.53 20151010 120639 7.81 2.55 20151010 120640 7.71 2.57 20151010 120641 7.62 2.59 20151010 120642 7.53 2.60 20151010 120643 7.43 2.62 20151010 120644 7.34 2.64 20151010 120645 7.26 2.66 20151010 120646 7.18 2.67 20151010 120647 7.10 2.69 20151010 120648 7.05 2.70 20151010 120649 6.90 2.72 20151010 120650 6.51 2.74 20151010 120651 6.21 2.77 20151010 120652 6.09 2.80 20151010 120653 6.03 2.82 20151010 120654 6.22 2.84 20151010 120655 6.37 2.86 20151010 120656 6.80 2.88 20151010 120657 7.18 2.90 20151010 120658 7.63 2.91 20151010 120659 7.61 2.93 20151010 120700 6.30 2.97 20151010 120701 4.87 3.02 20151010 120702 3.65 3.06 20151010 120703 2.65 3.10 20151010 120704 1.97 3.13 20151010 120705 1.71 3.17 20151010 120706 1.63 3.19 20151010 120707 1.89 3.22 20151010 120708 2.00 3.24 20151010 120709 2.27 3.27 20151010 120710 2.44 3.30 20151010 120711 2.93 3.34 20151010 120712 3.57 3.38 20151010 120713 4.61 3.43 20151010 120714 5.56 3.47 20151010 120715 6.85 3.52 20151010 120717 8.08 3.55 20151010 120718 9.23 3.59 20151010 120719 10.59 3.63 20151010 120720 11.91 3.67 20151010 120721 12.56 3.71 20151010 120722 12.47 3.75 20151010 120723 12.15 3.77 20151010 120724 12.08 3.80 20151010 120725 12.36 3.85 20151010 120726 12.58 3.89 20151010 120727 13.09 3.93 20151010 120728 13.60 3.98 20151010 120729 14.16 4.02 20151010 120730 14.94 4.06 20151010 120731 15.90 4.12 20151010 120732 16.00 4.13 20151010 120733 15.91 4.13 20151010 120734 15.86 4.14 20151010 120735 15.82 4.15 20151010 120736 15.81 4.16 20151010 120737 15.84 4.19 20151010 120738 15.89 4.21 20151010 120739 15.85 4.23 20151010 120740 15.92 4.25 20151010 120741 16.13 4.28 20151010 120742 16.33 4.30 20151010 120743 16.31 4.28 20151010 120744 16.28 4.27 20151010 120745 16.23 4.26 20151010 120746 16.15 4.25 20151010 120747 16.07 4.24 20151010 120748 15.97 4.23 20151010 120749 15.88 4.22 20151010 120750 15.75 4.21 20151010 120751 15.61 4.20 20151010 120752 15.45 4.19 20151010 120753 15.43 4.18 20151010 120754 15.41 4.16 20151010 120755 15.39 4.15 20151010 120756 15.36 4.13 20151010 120757 15.33 4.11 20151010 120758 15.32 4.09 20151010 120759 15.32 4.07 20151010 120800 15.29 4.05 20151010 120801 15.24 4.03 20151010 120802 15.17 4.00 20151010 120803 15.13 3.99 20151010 120804 15.13 3.97 20151010 120805 15.13 3.95 20151010 120807 15.13 3.94 20151010 120808 15.13 3.92 20151010 120809 15.14 3.91 20151010 120810 15.15 3.90 20151010 120811 15.16 3.88 20151010 120812 15.18 3.87 20151010 120813 15.19 3.86 20151010 120814 15.21 3.85 20151010 120815 15.13 3.82 20151010 120816 15.06 3.79 20151010 120817 14.99 3.76 20151010 120818 14.93 3.73 20151010 120819 14.87 3.70 20151010 120820 14.80 3.68 20151010 120821 14.74 3.65 20151010 120822 14.70 3.62 20151010 120823 14.65 3.60 20151010 120824 14.60 3.57 20151010 120825 14.50 3.54 20151010 120826 14.36 3.51 20151010 120827 14.25 3.48 20151010 120828 14.11 3.45 20151010 120829 13.99 3.42 20151010 120830 13.86 3.38 20151010 120831 13.77 3.36 20151010 120832 13.65 3.33 20151010 120833 13.52 3.29 20151010 120834 13.41 3.26 20151010 120835 13.32 3.23 20151010 120836 13.27 3.22 20151010 120837 13.20 3.20 20151010 120838 13.13 3.17 20151010 120839 13.08 3.16 20151010 120840 13.01 3.14 20151010 120841 12.93 3.11 20151010 120842 12.84 3.09 20151010 120843 12.78 3.07 20151010 120844 12.69 3.04 20151010 120845 12.59 3.02 20151010 120846 12.52 3.00 20151010 120847 12.47 2.99 20151010 120848 12.41 2.97 20151010 120849 12.35 2.96 20151010 120850 12.29 2.94 20151010 120851 12.24 2.93 20151010 120852 12.18 2.91 20151010 120853 12.11 2.90 20151010 120854 12.05 2.88 20151010 120855 11.99 2.87 20151010 120856 11.93 2.86 20151010 120858 11.85 2.84 20151010 120859 11.78 2.83 20151010 120900 11.71 2.82 20151010 120901 11.64 2.80 20151010 120902 11.57 2.79 20151010 120903 11.49 2.78 20151010 120904 11.43 2.76 20151010 120905 11.36 2.75 20151010 120906 11.28 2.74 20151010 120907 11.22 2.73 20151010 120908 11.14 2.71 20151010 120909 11.05 2.70 20151010 120910 10.96 2.69 20151010 120911 10.89 2.68 20151010 120912 10.80 2.67 20151010 120913 10.71 2.66 20151010 120914 10.61 2.65 20151010 120915 10.54 2.64 20151010 120916 10.45 2.63 20151010 120917 10.36 2.62 20151010 120918 10.28 2.62 20151010 120919 10.21 2.61 20151010 120920 10.13 2.60 20151010 120921 10.06 2.60 20151010 120922 10.00 2.59 20151010 120923 9.92 2.59 20151010 120924 9.85 2.58 20151010 120925 9.79 2.58 20151010 120926 9.72 2.57 20151010 120927 9.64 2.57 20151010 120928 9.57 2.56 20151010 120929 9.51 2.56 20151010 120930 9.44 2.56 20151010 120931 9.36 2.55 20151010 120932 9.30 2.55 20151010 120933 9.23 2.54 20151010 120934 9.16 2.54 20151010 120935 9.09 2.54 20151010 120936 9.04 2.54 20151010 120937 8.97 2.53 20151010 120938 8.90 2.53 20151010 120939 8.85 2.53 20151010 120940 8.78 2.53 20151010 120941 8.70 2.53 20151010 120942 8.64 2.53 20151010 120943 8.56 2.53 20151010 120944 8.48 2.53 20151010 120945 8.42 2.54 20151010 120946 8.35 2.54 20151010 120947 8.28 2.54 20151010 120949 8.21 2.54 20151010 120950 8.16 2.54 20151010 120951 8.10 2.55 20151010 120952 8.05 2.55 20151010 120953 8.02 2.55 20151010 120954 7.97 2.55 20151010 120955 7.93 2.56 20151010 120956 7.89 2.56 20151010 120957 7.85 2.56 20151010 120958 7.80 2.56 20151010 120959 7.76 2.57 20151010 121000 7.72 2.57 20151010 121001 7.67 2.57 20151010 121002 7.63 2.58 20151010 121003 7.58 2.58 20151010 121004 7.54 2.58 20151010 121005 7.50 2.58 20151010 121006 7.46 2.58 20151010 121007 7.42 2.59 20151010 121008 7.38 2.59 20151010 121009 7.34 2.59 20151010 121010 7.30 2.59 20151010 121011 7.26 2.60 20151010 121012 7.22 2.60 20151010 121013 7.20 2.60 20151010 121014 7.20 2.60 20151010 121015 7.20 2.60 20151010 121016 7.20 2.60 20151010 121017 7.20 2.60 20151010 121018 7.19 2.60 20151010 121019 7.19 2.60 20151010 121020 7.19 2.60 20151010 121021 7.19 2.60 20151010 121022 7.19 2.61 20151010 121023 7.18 2.61 20151010 121024 7.19 2.61 20151010 121025 7.20 2.60 20151010 121026 7.21 2.60 20151010 121027 7.23 2.60 20151010 121028 7.25 2.60 20151010 121029 7.27 2.60 20151010 121030 7.30 2.60 20151010 121031 7.33 2.60 20151010 121032 7.36 2.60 20151010 121033 7.40 2.60 20151010 121034 7.43 2.60 20151010 121035 7.44 2.60 20151010 121036 7.46 2.60 20151010 121037 7.48 2.60 20151010 121039 7.50 2.59 20151010 121040 7.53 2.59 20151010 121041 7.55 2.59 20151010 121042 7.58 2.59 20151010 121043 7.61 2.59 20151010 121044 7.65 2.59 20151010 121045 7.69 2.59 20151010 121046 7.71 2.59 20151010 121047 7.69 2.60 20151010 121048 7.67 2.60 20151010 121049 7.67 2.60 20151010 121050 7.65 2.60 20151010 121051 7.64 2.60 20151010 121052 7.64 2.60 20151010 121053 7.64 2.60 20151010 121054 7.64 2.60 20151010 121055 7.65 2.60 20151010 121056 7.67 2.60 20151010 121057 7.68 2.60 20151010 121058 7.68 2.60 20151010 121059 7.69 2.60 20151010 121100 7.70 2.60 20151010 121101 7.72 2.60 20151010 121102 7.73 2.61 20151010 121103 7.76 2.61 20151010 121104 7.78 2.61 20151010 121105 7.80 2.61 20151010 121106 7.83 2.61 20151010 121107 7.85 2.62 20151010 121108 7.86 2.62 20151010 121109 7.86 2.63 20151010 121110 7.87 2.63 20151010 121111 7.87 2.64 20151010 121112 7.88 2.64 20151010 121113 7.90 2.65 20151010 121114 7.91 2.65 20151010 121115 7.93 2.66 20151010 121116 7.95 2.67 20151010 121117 7.97 2.67 20151010 121118 8.00 2.68 20151010 121119 8.00 2.68 20151010 121120 7.99 2.69 20151010 121121 7.97 2.69 20151010 121122 7.96 2.69 20151010 121123 7.95 2.70 20151010 121124 7.94 2.70 20151010 121125 7.93 2.70 20151010 121126 7.92 2.71 20151010 121127 7.91 2.71 20151010 121128 7.91 2.72 20151010 121130 7.91 2.72 20151010 121131 7.91 2.73 20151010 121132 7.92 2.73 20151010 121133 7.93 2.74 20151010 121134 7.94 2.74 20151010 121135 7.96 2.74 20151010 121136 7.97 2.75 20151010 121137 7.99 2.75 20151010 121138 8.01 2.75 20151010 121139 8.03 2.76 20151010 121140 8.06 2.76 20151010 121141 8.08 2.77 20151010 121142 8.10 2.77 20151010 121143 8.12 2.78 20151010 121144 8.14 2.79 20151010 121145 8.17 2.79 20151010 121146 8.20 2.80 20151010 121147 8.22 2.80 20151010 121148 8.26 2.81 20151010 121149 8.30 2.81 20151010 121150 8.35 2.82 20151010 121151 8.41 2.83 20151010 121152 8.46 2.83 20151010 121153 8.53 2.84 20151010 121154 8.59 2.85 20151010 121155 8.67 2.86 20151010 121156 8.74 2.86 20151010 121157 8.81 2.87 20151010 121158 8.87 2.88 20151010 121159 8.95 2.89 20151010 121200 9.01 2.89 20151010 121201 9.09 2.90 20151010 121202 9.16 2.91 20151010 121203 9.24 2.92 20151010 121204 9.30 2.92 20151010 121205 9.37 2.93 20151010 121206 9.43 2.94 20151010 121207 9.51 2.94 20151010 121208 9.57 2.95 20151010 121209 9.64 2.96 20151010 121210 9.71 2.97 20151010 121211 9.79 2.97 20151010 121212 9.86 2.98 20151010 121213 9.93 2.99 20151010 121214 10.01 3.00 20151010 121215 10.09 3.01 20151010 121216 10.15 3.02 20151010 121217 10.22 3.03 20151010 121218 10.29 3.03 20151010 121220 10.36 3.04 20151010 121221 10.42 3.05 20151010 121222 10.50 3.06 20151010 121223 10.57 3.07 20151010 121224 10.64 3.08 20151010 121225 10.71 3.09 20151010 121226 10.79 3.10 20151010 121227 10.85 3.11 20151010 121228 10.93 3.12 20151010 121229 10.98 3.13 20151010 121230 11.04 3.14 20151010 121231 11.09 3.15 20151010 121232 11.15 3.16 20151010 121233 11.19 3.17 20151010 121234 11.24 3.18 20151010 121235 11.27 3.19 20151010 121236 11.31 3.20 20151010 121237 11.34 3.21 20151010 121238 11.38 3.22 20151010 121239 11.41 3.23 20151010 121240 11.44 3.24 20151010 121241 11.48 3.25 20151010 121242 11.48 3.26 20151010 121243 11.49 3.27 20151010 121244 11.49 3.28 20151010 121245 11.50 3.29 20151010 121246 11.50 3.29 20151010 121247 11.51 3.30 20151010 121248 11.52 3.31 20151010 121249 11.55 3.32 20151010 121250 11.59 3.33 20151010 121251 11.63 3.34 20151010 121252 11.69 3.36 20151010 121253 11.73 3.37 20151010 121254 11.78 3.38 20151010 121255 11.82 3.39 20151010 121256 11.86 3.40 20151010 121257 11.89 3.41 20151010 121258 11.91 3.42 20151010 121259 11.94 3.43 20151010 121300 11.95 3.44 20151010 121301 12.03 3.45 20151010 121302 12.09 3.46 20151010 121303 12.18 3.47 20151010 121304 12.24 3.47 20151010 121305 12.31 3.48 20151010 121306 12.46 3.50 20151010 121307 12.61 3.51 20151010 121308 12.81 3.53 20151010 121309 12.98 3.55 20151010 121311 13.16 3.57 20151010 121312 13.38 3.59 20151010 121313 13.52 3.61 20151010 121314 13.63 3.62 20151010 121315 13.73 3.63 20151010 121316 13.83 3.64 20151010 121317 13.93 3.66 20151010 121318 14.02 3.67 20151010 121319 14.10 3.68 20151010 121320 14.14 3.69 20151010 121321 14.17 3.70 20151010 121322 14.19 3.71 20151010 121323 14.19 3.72 20151010 121324 14.17 3.72 20151010 121325 14.01 3.71 20151010 121326 13.86 3.71 20151010 121327 13.67 3.70 20151010 121328 13.52 3.69 20151010 121329 13.36 3.68 20151010 121330 13.14 3.66 20151010 121331 12.97 3.65 20151010 121332 12.80 3.63 20151010 121333 12.60 3.61 20151010 121334 12.44 3.59 20151010 121335 12.28 3.57 20151010 121336 12.24 3.57 20151010 121337 12.28 3.58 20151010 121338 12.31 3.59 20151010 121339 12.34 3.60 20151010 121340 12.35 3.60 20151010 121341 12.38 3.62 20151010 121342 12.41 3.62 20151010 121343 12.43 3.63 20151010 121344 12.48 3.64 20151010 121345 12.50 3.64 20151010 121346 12.53 3.65 20151010 121347 12.59 3.66 20151010 121348 12.74 3.68 20151010 121349 12.88 3.69 20151010 121350 13.08 3.72 20151010 121351 13.22 3.74 20151010 121352 13.37 3.76 20151010 121353 13.57 3.79 20151010 121354 13.75 3.81 20151010 121355 13.93 3.83 20151010 121356 14.16 3.87 20151010 121357 14.33 3.89 20151010 121358 14.50 3.92 20151010 121359 14.62 3.93 20151010 121400 14.68 3.94 20151010 121402 14.73 3.94 20151010 121403 14.78 3.95 20151010 121404 14.83 3.96 20151010 121405 14.86 3.97 20151010 121406 14.85 3.97 20151010 121407 14.85 3.97 20151010 121408 14.81 3.97 20151010 121409 14.75 3.97 20151010 121410 14.69 3.97 20151010 121411 14.60 3.97 20151010 121412 14.37 3.94 20151010 121413 14.16 3.90 20151010 121414 13.91 3.87 20151010 121415 13.62 3.83 20151010 121416 13.36 3.79 20151010 121417 13.13 3.76 20151010 121418 12.84 3.71 20151010 121419 12.59 3.68 20151010 121420 12.34 3.64 20151010 121421 12.12 3.61 20151010 121422 11.85 3.57 20151010 121423 11.63 3.53 20151010 121424 11.48 3.51 20151010 121425 11.37 3.49 20151010 121426 11.27 3.47 20151010 121427 11.27 3.46 20151010 121428 11.27 3.45 20151010 121429 11.29 3.45 20151010 121430 11.31 3.44 20151010 121431 11.35 3.44 20151010 121432 11.39 3.43 20151010 121433 11.44 3.43 20151010 121434 11.50 3.43 20151010 121435 11.58 3.43 20151010 121436 11.67 3.43 20151010 121437 11.85 3.45 20151010 121438 12.02 3.47 20151010 121439 12.19 3.48 20151010 121440 12.32 3.49 20151010 121441 12.46 3.51 20151010 121442 12.59 3.52 20151010 121443 12.71 3.54 20151010 121444 12.82 3.55 20151010 121445 12.92 3.57 20151010 121446 13.00 3.58 20151010 121447 12.98 3.58 20151010 121448 12.89 3.58 20151010 121449 12.76 3.56 20151010 121450 12.66 3.56 20151010 121452 12.55 3.54 20151010 121453 12.44 3.53 20151010 121454 12.31 3.52 20151010 121455 12.18 3.51 20151010 121456 12.02 3.49 20151010 121457 11.88 3.47 20151010 121458 11.76 3.45 20151010 121459 11.63 3.43 20151010 121500 11.48 3.41 20151010 121501 11.31 3.38 20151010 121502 11.10 3.35 20151010 121503 10.93 3.33 20151010 121504 10.74 3.30 20151010 121505 10.55 3.27 20151010 121506 10.36 3.25 20151010 121507 10.17 3.22 20151010 121508 9.94 3.19 20151010 121509 9.75 3.16 20151010 121510 9.56 3.13 20151010 121511 9.37 3.11 20151010 121512 9.24 3.09 20151010 121513 9.17 3.07 20151010 121514 9.13 3.06 20151010 121515 9.11 3.05 20151010 121516 9.10 3.04 20151010 121517 9.16 3.04 20151010 121518 9.25 3.03 20151010 121519 9.36 3.03 20151010 121520 9.48 3.03 20151010 121521 9.66 3.04 20151010 121522 9.83 3.04 20151010 121523 10.04 3.05 20151010 121524 10.25 3.06 20151010 121525 10.45 3.07 20151010 121526 10.66 3.09 20151010 121527 10.78 3.10 20151010 121528 10.89 3.12 20151010 121529 11.00 3.13 20151010 121530 11.08 3.14 20151010 121531 11.17 3.15 20151010 121532 11.23 3.15 20151010 121533 11.29 3.16 20151010 121534 11.32 3.16 20151010 121535 11.36 3.17 20151010 121536 11.37 3.17 20151010 121537 11.38 3.17 20151010 121538 11.38 3.17 20151010 121539 11.40 3.17 20151010 121540 11.40 3.16 20151010 121541 11.42 3.16 20151010 121543 11.43 3.16 20151010 121544 11.46 3.16 20151010 121545 11.48 3.16 20151010 121546 11.49 3.16 20151010 121547 11.52 3.16 20151010 121548 11.54 3.16 20151010 121549 11.56 3.16 20151010 121550 11.60 3.16 20151010 121551 11.65 3.17 20151010 121552 11.70 3.17 20151010 121553 11.73 3.17 20151010 121554 11.78 3.17 20151010 121555 11.82 3.17 20151010 121556 11.85 3.17 20151010 121557 11.89 3.17 20151010 121558 11.92 3.17 20151010 121559 11.96 3.17 20151010 121600 11.99 3.17 20151010 121601 12.03 3.17 20151010 121602 12.06 3.17 20151010 121603 12.11 3.17 20151010 121604 12.18 3.17 20151010 121605 12.23 3.17 20151010 121606 12.29 3.17 20151010 121607 12.35 3.17 20151010 121608 12.40 3.16 20151010 121609 12.46 3.16 20151010 121610 12.51 3.16 20151010 121611 12.55 3.16 20151010 121612 12.59 3.15 20151010 121613 12.63 3.15 20151010 121614 12.67 3.15 20151010 121615 12.69 3.14 20151010 121616 12.70 3.13 20151010 121617 12.70 3.11 20151010 121618 12.70 3.10 20151010 121619 12.70 3.09 20151010 121620 12.69 3.07 20151010 121621 12.66 3.06 20151010 121622 12.64 3.04 20151010 121623 12.61 3.03 20151010 121624 12.59 3.01 20151010 121625 12.56 2.99 20151010 121626 12.53 2.98 20151010 121627 12.50 2.96 20151010 121628 12.48 2.94 20151010 121629 12.47 2.92 20151010 121630 12.46 2.90 20151010 121631 12.45 2.88 20151010 121633 12.44 2.86 20151010 121634 12.43 2.84 20151010 121635 12.41 2.82 20151010 121636 12.41 2.80 20151010 121637 12.39 2.78 20151010 121638 12.31 2.75 20151010 121639 12.23 2.73 20151010 121640 12.14 2.70 20151010 121641 12.06 2.68 20151010 121642 11.95 2.65 20151010 121643 11.86 2.63 20151010 121644 11.77 2.60 20151010 121645 11.67 2.57 20151010 121646 11.49 2.54 20151010 121647 11.32 2.51 20151010 121648 11.16 2.49 20151010 121649 10.99 2.47 20151010 121650 10.82 2.45 20151010 121651 10.66 2.43 20151010 121652 10.48 2.41 20151010 121653 10.32 2.40 20151010 121654 10.14 2.39 20151010 121655 9.93 2.37 20151010 121656 9.75 2.34 20151010 121657 9.55 2.31 20151010 121658 9.38 2.28 20151010 121659 9.20 2.26 20151010 121700 9.04 2.22 20151010 121701 8.85 2.19 20151010 122837 11.29 1.55 20151010 122838 11.31 1.56 20151010 122839 11.32 1.56 20151010 123054 1.32 1.22 20151010 123055 1.42 1.30 20151010 123056 1.52 1.37 20151010 123057 1.62 1.43 20151010 123058 1.76 1.48 20151010 123059 1.87 1.54 20151010 123100 1.99 1.61 20151010 123106 2.55 1.84 20151010 123122 3.51 2.45 20151010 123123 3.55 2.52 20151010 123124 3.58 2.56 20151010 123125 3.60 2.61 20151010 123126 3.64 2.68 20151010 123127 3.66 2.74 20151010 123128 3.67 2.79 20151010 123129 3.67 2.86 20151010 123130 3.66 2.91 20151010 123131 3.66 2.99 20151010 123132 3.64 3.04 20151010 123133 3.63 3.11 20151010 123134 3.61 3.16 20151010 123135 3.60 3.21 20151010 123136 3.60 3.29 20151010 123137 3.63 3.32 20151010 123138 3.75 3.34 20151010 123139 3.84 3.35 20151010 123140 3.96 3.38 20151010 123141 4.04 3.40 20151010 123142 4.14 3.43 20151010 123143 4.28 3.46 20151010 123145 4.37 3.49 20151010 123146 4.49 3.52 20151010 123147 4.57 3.54 20151010 123148 4.67 3.57 20151010 123149 4.73 3.58 20151010 123150 4.83 3.62 20151010 123151 4.88 3.64 20151010 123152 4.95 3.67 20151010 123153 4.91 3.68 20151010 123154 4.87 3.69 20151010 123155 4.84 3.69 20151010 123156 4.82 3.70 20151010 123157 4.78 3.70 20151010 123158 4.76 3.71 20151010 123159 4.74 3.71 20151010 123200 4.72 3.72 20151010 123201 4.72 3.73 20151010 123202 4.73 3.74 20151010 123203 4.76 3.75 20151010 123204 4.80 3.76 20151010 123205 4.88 3.77 20151010 123206 4.95 3.78 20151010 123207 4.59 3.79 20151010 123208 4.09 3.79 20151010 123209 3.73 3.79 20151010 123210 3.34 3.79 20151010 123211 3.14 3.79 20151010 123212 2.91 3.80 20151010 123213 2.85 3.80 20151010 123214 2.76 3.80 20151010 123215 2.76 3.80 20151010 123216 2.90 3.80 20151010 123217 2.99 3.80 20151010 123218 3.12 3.80 20151010 123219 3.36 3.80 20151010 123220 3.65 3.81 20151010 123221 3.89 3.80 20151010 123222 4.05 3.80 20151010 123223 4.16 3.80 20151010 123224 4.15 3.80 20151010 123225 3.80 3.80 20151010 123226 3.38 3.80 20151010 123227 2.96 3.80 20151010 123228 2.37 3.81 20151010 123229 1.73 3.81 20151010 123230 1.20 3.81 20151010 123231 0.95 3.81 20151010 123232 1.42 3.82 20151010 123233 2.04 3.82 20151010 123235 2.83 3.82 20151010 123236 3.32 3.83 20151010 123237 3.80 3.83 20151010 123238 4.18 3.83 20151010 123239 4.64 3.84 20151010 123240 5.02 3.84 20151010 123241 5.29 3.84 20151010 123242 5.61 3.85 20151010 123243 5.90 3.85 20151010 123244 6.15 3.86 20151010 123245 6.35 3.86 20151010 123246 6.55 3.86 20151010 123247 6.71 3.86 20151010 123248 6.82 3.87 20151010 123249 6.90 3.87 20151010 123250 6.99 3.87 20151010 123251 7.08 3.88 20151010 123252 7.17 3.88 20151010 123253 7.25 3.88 20151010 123254 7.35 3.88 20151010 123255 7.47 3.89 20151010 123256 7.57 3.89 20151010 123257 7.67 3.90 20151010 123258 7.77 3.90 20151010 123259 7.87 3.90 20151010 123300 7.96 3.90 20151010 123301 8.05 3.91 20151010 123302 8.11 3.91 20151010 123303 8.13 3.91 20151010 123304 8.14 3.91 20151010 123305 8.15 3.92 20151010 123306 8.16 3.92 20151010 123307 8.17 3.93 20151010 123308 8.16 3.93 20151010 123309 8.16 3.94 20151010 123310 8.15 3.94 20151010 123311 8.15 3.95 20151010 123312 8.14 3.96 20151010 123313 8.14 3.96 20151010 123314 8.14 3.97 20151010 123315 8.15 3.98 20151010 123316 8.17 3.98 20151010 123317 8.20 3.99 20151010 123318 8.23 3.99 20151010 123319 8.30 4.00 20151010 123320 8.37 4.01 20151010 123321 8.44 4.02 20151010 123322 8.52 4.04 20151010 123323 8.60 4.05 20151010 123324 8.69 4.06 20151010 123326 8.78 4.07 20151010 123327 8.87 4.09 20151010 123328 8.95 4.10 20151010 123329 9.00 4.11 20151010 123330 9.05 4.12 20151010 123331 9.10 4.13 20151010 123332 9.14 4.14 20151010 123333 9.18 4.15 20151010 123334 9.22 4.15 20151010 123335 9.26 4.16 20151010 123336 9.29 4.17 20151010 123337 9.32 4.18 20151010 123338 9.35 4.18 20151010 123339 9.38 4.19 20151010 123340 9.41 4.20 20151010 123341 9.45 4.21 20151010 123342 9.51 4.22 20151010 123343 9.58 4.24 20151010 123344 9.65 4.25 20151010 123345 9.72 4.26 20151010 123346 9.78 4.27 20151010 123347 9.86 4.28 20151010 123348 9.95 4.29 20151010 123349 10.05 4.30 20151010 123350 10.15 4.31 20151010 123351 10.26 4.32 20151010 123352 10.37 4.33 20151010 123353 10.47 4.34 20151010 123354 10.52 4.35 20151010 123355 10.56 4.36 20151010 123356 10.60 4.37 20151010 123357 10.64 4.37 20151010 123358 10.69 4.38 20151010 123359 10.74 4.39 20151010 123400 10.80 4.39 20151010 123401 10.86 4.40 20151010 123402 10.89 4.41 20151010 123403 10.91 4.42 20151010 123404 10.94 4.42 20151010 123405 10.97 4.43 20151010 123406 11.01 4.44 20151010 123407 11.04 4.45 20151010 123408 11.05 4.47 20151010 123409 11.07 4.48 20151010 123410 11.09 4.49 20151010 123411 11.08 4.50 20151010 123412 11.06 4.51 20151010 123413 11.04 4.52 20151010 123414 11.02 4.53 20151010 123416 10.99 4.54 20151010 123417 10.96 4.55 20151010 123418 10.92 4.55 20151010 123419 10.89 4.56 20151010 123420 10.84 4.57 20151010 123421 10.81 4.57 20151010 123422 10.78 4.58 20151010 123423 10.75 4.59 20151010 123424 10.70 4.59 20151010 123425 10.66 4.60 20151010 123426 10.61 4.61 20151010 123427 10.56 4.61 20151010 123428 10.50 4.62 20151010 123429 10.44 4.62 20151010 123430 10.41 4.63 20151010 123431 10.39 4.64 20151010 123432 10.37 4.64 20151010 123433 10.38 4.65 20151010 123434 10.38 4.66 20151010 123435 10.37 4.67 20151010 123436 10.35 4.68 20151010 123437 10.31 4.68 20151010 123438 10.27 4.69 20151010 123439 10.22 4.70 20151010 123440 10.17 4.71 20151010 123442 10.03 4.72 20151010 123443 9.96 4.73 20151010 123444 9.88 4.74 20151010 123445 9.77 4.74 20151010 123448 9.46 4.77 20151010 123449 9.37 4.78 20151010 123450 9.32 4.79 20151010 123451 9.27 4.80 20151010 123452 9.24 4.81 20151010 123453 9.21 4.82 20151010 123454 9.19 4.83 20151010 123455 9.19 4.84 20151010 123456 9.18 4.85 20151010 123457 9.23 4.87 20151010 123458 9.30 4.88 20151010 123459 9.40 4.89 20151010 123500 9.50 4.91 20151010 123501 9.62 4.92 20151010 123502 9.75 4.94 20151010 123503 9.87 4.95 20151010 123504 10.01 4.96 20151010 123505 10.15 4.98 20151010 123507 10.29 4.99 20151010 123508 10.45 5.00 20151010 123509 10.61 5.02 20151010 123510 10.84 5.04 20151010 123511 11.05 5.06 20151010 123512 11.24 5.07 20151010 123513 11.42 5.09 20151010 123514 11.61 5.11 20151010 123515 11.75 5.12 20151010 123516 11.87 5.14 20151010 123517 11.98 5.15 20151010 123518 12.09 5.16 20151010 123519 12.17 5.17 20151010 123520 12.24 5.18 20151010 123521 12.31 5.19 20151010 123522 12.43 5.20 20151010 123523 12.57 5.22 20151010 123524 12.67 5.23 20151010 123525 12.75 5.24 20151010 123526 12.83 5.24 20151010 123527 12.90 5.25 20151010 123528 12.95 5.26 20151010 123529 12.99 5.26 20151010 123530 13.02 5.27 20151010 123531 13.06 5.28 20151010 123532 13.09 5.28 20151010 123533 13.10 5.28 20151010 123534 13.10 5.29 20151010 123535 13.10 5.29 20151010 123536 13.10 5.29 20151010 123537 13.09 5.29 20151010 123538 13.09 5.29 20151010 123539 13.09 5.29 20151010 123540 13.08 5.29 20151010 123541 13.07 5.29 20151010 123542 13.06 5.28 20151010 123543 13.06 5.28 20151010 123544 13.05 5.28 20151010 123545 13.04 5.27 20151010 123546 13.01 5.27 20151010 123547 12.99 5.26 20151010 123548 12.97 5.25 20151010 123549 12.94 5.25 20151010 123550 12.92 5.24 20151010 123551 12.89 5.23 20151010 123552 12.85 5.22 20151010 123553 12.82 5.22 20151010 123554 12.78 5.21 20151010 123555 12.73 5.20 20151010 123556 12.69 5.19 20151010 123558 12.68 5.19 20151010 123559 12.67 5.18 20151010 123600 12.66 5.18 20151010 123601 12.67 5.18 20151010 123602 12.66 5.17 20151010 123603 12.64 5.17 20151010 123604 12.64 5.17 20151010 123605 12.61 5.17 20151010 123606 12.60 5.17 20151010 123607 12.59 5.16 20151010 123608 12.58 5.16 20151010 123609 12.58 5.16 20151010 123610 12.67 5.17 20151010 123611 12.73 5.17 20151010 123612 12.79 5.18 20151010 123613 12.89 5.18 20151010 123614 12.95 5.19 20151010 123615 13.02 5.19 20151010 123616 13.11 5.20 20151010 123617 13.18 5.20 20151010 123618 13.25 5.20 20151010 123619 13.34 5.21 20151010 123620 13.42 5.21 20151010 123621 13.40 5.21 20151010 123622 13.35 5.20 20151010 123623 13.30 5.20 20151010 123624 13.24 5.20 20151010 123625 13.18 5.19 20151010 123626 13.09 5.19 20151010 123627 12.99 5.18 20151010 123628 12.91 5.18 20151010 123629 12.83 5.18 20151010 123630 12.73 5.17 20151010 123631 12.65 5.17 20151010 123632 12.56 5.16 20151010 123633 12.40 5.15 20151010 123634 12.28 5.15 20151010 123635 12.16 5.14 20151010 123636 12.06 5.13 20151010 123637 11.94 5.12 20151010 123638 11.84 5.12 20151010 123639 11.74 5.11 20151010 123640 11.65 5.10 20151010 123641 11.55 5.10 20151010 123642 11.47 5.09 20151010 123643 11.39 5.09 20151010 123644 11.26 5.08 20151010 123645 11.09 5.08 20151010 123646 10.97 5.07 20151010 123648 10.85 5.07 20151010 123649 10.72 5.06 20151010 123650 10.59 5.05 20151010 123651 10.44 5.05 20151010 123652 10.30 5.05 20151010 123653 10.18 5.04 20151010 123654 10.05 5.04 20151010 123655 9.95 5.03 20151010 123656 9.83 5.03 20151010 123657 9.73 5.03 20151010 123658 9.62 5.03 20151010 123659 9.53 5.03 20151010 123700 9.43 5.03 20151010 123701 9.34 5.02 20151010 123702 9.26 5.02 20151010 123703 9.17 5.02 20151010 123704 9.10 5.02 20151010 123705 9.02 5.01 20151010 123706 8.96 5.01 20151010 123707 8.90 5.01 20151010 123708 8.79 5.01 20151010 123709 8.69 5.01 20151010 123710 8.56 5.01 20151010 123711 8.44 5.01 20151010 123712 8.30 5.01 20151010 123713 8.17 5.01 20151010 123714 8.01 5.01 20151010 123715 7.87 5.01 20151010 123716 7.73 5.01 20151010 123717 7.56 5.01 20151010 123718 7.42 5.01 20151010 123719 7.23 5.02 20151010 123720 7.07 5.02 20151010 123721 6.89 5.03 20151010 123722 6.74 5.03 20151010 123723 6.56 5.04 20151010 123724 6.41 5.04 20151010 123725 6.25 5.05 20151010 123726 6.13 5.05 20151010 123727 6.01 5.06 20151010 123728 5.93 5.07 20151010 123729 5.86 5.08 20151010 123730 5.84 5.10 20151010 123731 5.82 5.12 20151010 123732 5.78 5.15 20151010 123733 5.73 5.17 20151010 123734 5.66 5.20 20151010 123735 5.60 5.23 20151010 123736 5.54 5.26 20151010 123737 5.47 5.29 20151010 123739 5.41 5.32 20151010 123740 5.36 5.35 20151010 123741 5.46 5.39 20151010 123742 6.22 5.44 20151010 123743 7.38 5.51 20151010 123744 8.38 5.56 20151010 123745 9.57 5.63 20151010 123746 10.53 5.69 20151010 123747 11.68 5.76 20151010 123748 12.57 5.81 20151010 123749 13.67 5.88 20151010 123750 14.53 5.93 20151010 123751 15.57 6.00 20151010 123752 16.56 6.07 20151010 123753 16.64 6.07 20151010 123754 16.40 6.04 20151010 123755 16.19 6.02 20151010 123756 15.95 5.99 20151010 123757 15.77 5.97 20151010 123758 15.56 5.94 20151010 123759 15.40 5.91 20151010 123800 15.21 5.88 20151010 123801 15.07 5.86 20151010 123802 14.91 5.83 20151010 123803 14.79 5.80 20151010 123804 14.75 5.78 20151010 123805 14.77 5.77 20151010 123806 14.79 5.75 20151010 123807 14.81 5.74 20151010 123808 14.83 5.72 20151010 123809 14.83 5.70 20151010 123810 14.84 5.69 20151010 123811 14.85 5.67 20151010 123812 14.85 5.65 20151010 123813 14.85 5.63 20151010 123814 14.85 5.61 20151010 123815 14.81 5.59 20151010 123816 14.76 5.56 20151010 123817 14.69 5.53 20151010 123818 14.63 5.51 20151010 123819 14.56 5.48 20151010 123820 14.48 5.44 20151010 123821 14.42 5.42 20151010 123822 14.33 5.39 20151010 123823 14.26 5.36 20151010 123824 14.18 5.32 20151010 123825 14.11 5.30 20151010 123826 14.03 5.26 20151010 123827 13.97 5.24 20151010 123828 13.88 5.20 20151010 123830 13.80 5.17 20151010 123831 13.73 5.14 20151010 123832 13.64 5.10 20151010 123833 13.57 5.07 20151010 123834 13.48 5.03 20151010 123835 13.41 5.00 20151010 123836 13.32 4.96 20151010 123837 13.23 4.92 20151010 123838 13.17 4.89 20151010 123839 13.12 4.85 20151010 123840 13.08 4.82 20151010 123841 13.03 4.78 20151010 123842 12.99 4.74 20151010 123843 12.96 4.70 20151010 123844 12.92 4.66 20151010 123845 12.90 4.63 20151010 123846 12.88 4.59 20151010 123847 12.86 4.55 20151010 123848 12.84 4.52 20151010 123849 12.82 4.48 20151010 123850 12.81 4.44 20151010 123851 12.78 4.40 20151010 123852 12.75 4.35 20151010 123853 12.72 4.31 20151010 123854 12.68 4.27 20151010 123855 12.64 4.23 20151010 123856 12.60 4.18 20151010 123857 12.55 4.14 20151010 123858 12.51 4.10 20151010 123859 12.46 4.06 20151010 123900 12.41 4.02 20151010 123901 12.34 3.97 20151010 123902 12.28 3.92 20151010 123903 12.22 3.89 20151010 123904 12.16 3.84 20151010 123905 12.11 3.80 20151010 123906 12.05 3.76 20151010 123907 11.98 3.71 20151010 123908 11.93 3.67 20151010 123909 11.87 3.63 20151010 123910 11.80 3.58 20151010 123911 11.73 3.55 20151010 123912 11.64 3.51 20151010 123913 11.57 3.47 20151010 123914 11.48 3.43 20151010 123915 11.39 3.39 20151010 123916 11.32 3.36 20151010 123917 11.23 3.32 20151010 123918 11.14 3.28 20151010 123920 11.07 3.24 20151010 123921 10.98 3.20 20151010 123922 10.90 3.17 20151010 123923 10.81 3.14 20151010 123924 10.72 3.10 20151010 123925 10.64 3.07 20151010 123926 10.55 3.04 20151010 123927 10.45 3.00 20151010 123928 10.38 2.98 20151010 123929 10.29 2.94 20151010 123930 10.19 2.91 20151010 123931 10.12 2.88 20151010 123932 10.03 2.85 20151010 123933 9.95 2.82 20151010 123934 9.90 2.80 20151010 123935 9.83 2.77 20151010 123936 9.78 2.75 20151010 123937 9.73 2.72 20151010 123938 9.67 2.69 20151010 123939 9.62 2.67 20151010 123940 9.56 2.64 20151010 123941 9.50 2.62 20151010 123942 9.45 2.60 20151010 123943 9.39 2.57 20151010 123944 9.33 2.55 20151010 123945 9.28 2.53 20151010 123946 9.21 2.51 20151010 123947 9.15 2.49 20151010 123948 9.09 2.47 20151010 123949 9.03 2.45 20151010 123950 8.96 2.43 20151010 123951 8.90 2.41 20151010 123952 8.83 2.39 20151010 123953 8.76 2.37 20151010 123954 8.71 2.36 20151010 123955 8.64 2.35 20151010 123956 8.57 2.34 20151010 123957 8.52 2.33 20151010 123958 8.45 2.32 20151010 123959 8.38 2.30 20151010 124000 8.30 2.29 20151010 124001 8.24 2.29 20151010 124002 8.17 2.28 20151010 124003 8.09 2.27 20151010 124004 8.03 2.26 20151010 124005 7.95 2.25 20151010 124006 7.87 2.25 20151010 124007 7.80 2.25 20151010 124008 7.72 2.24 20151010 124009 7.63 2.24 20151010 124011 7.57 2.24 20151010 124012 7.49 2.24 20151010 124013 7.42 2.24 20151010 124014 7.36 2.24 20151010 124015 7.29 2.23 20151010 124016 7.22 2.23 20151010 124017 7.15 2.24 20151010 124018 7.09 2.24 20151010 124019 7.02 2.24 20151010 124020 6.95 2.24 20151010 124021 6.89 2.25 20151010 124022 6.82 2.25 20151010 124023 6.75 2.25 20151010 124024 6.68 2.25 20151010 124025 6.60 2.26 20151010 124026 6.53 2.26 20151010 124027 6.44 2.26 20151010 124028 6.36 2.27 20151010 124029 6.26 2.27 20151010 124030 6.16 2.28 20151010 124031 6.08 2.28 20151010 124032 5.98 2.29 20151010 124033 5.88 2.29 20151010 124034 5.78 2.30 20151010 124035 5.70 2.30 20151010 124036 5.60 2.31 20151010 124037 5.50 2.31 20151010 124038 5.42 2.32 20151010 124039 5.33 2.33 20151010 124040 5.24 2.33 20151010 124041 5.16 2.34 20151010 124042 5.08 2.34 20151010 124043 5.00 2.35 20151010 124044 4.92 2.35 20151010 124045 4.85 2.36 20151010 124046 4.77 2.36 20151010 124047 4.69 2.37 20151010 124048 4.61 2.38 20151010 124049 4.54 2.38 20151010 124050 4.46 2.39 20151010 124051 4.38 2.39 20151010 124052 4.31 2.40 20151010 124053 4.24 2.40 20151010 124054 4.17 2.41 20151010 124055 4.09 2.41 20151010 124056 4.02 2.42 20151010 124057 3.96 2.42 20151010 124058 3.90 2.43 20151010 124059 3.83 2.43 20151010 124101 3.78 2.44 20151010 124102 3.72 2.45 20151010 124103 3.65 2.45 20151010 124104 3.58 2.46 20151010 124105 3.51 2.46 20151010 124106 3.45 2.46 20151010 124107 3.37 2.47 20151010 124108 3.30 2.47 20151010 124109 3.23 2.48 20151010 124110 3.15 2.48 20151010 124111 3.06 2.49 20151010 124112 2.98 2.49 20151010 124113 2.91 2.49 20151010 124114 2.82 2.50 20151010 124115 2.73 2.50 20151010 124116 2.64 2.50 20151010 124117 2.58 2.50 20151010 124118 2.49 2.51 20151010 124119 2.41 2.51 20151010 124120 2.32 2.51 20151010 124121 2.23 2.51 20151010 124122 2.13 2.51 20151010 124123 2.01 2.52 20151010 124124 1.90 2.52 20151010 124125 1.80 2.52 20151010 124126 1.70 2.52 20151010 124127 1.60 2.52 20151010 124128 1.50 2.52 20151010 124129 1.41 2.52 20151010 124130 1.34 2.52 20151010 124136 0.94 2.50 20151010 124137 0.93 2.49 20151010 124138 0.94 2.49 20151010 124139 0.98 2.48 20151010 124140 1.04 2.48 20151010 124141 1.10 2.47 20151010 124142 1.18 2.47 20151010 124143 1.25 2.47 20151010 124144 1.33 2.47 20151010 124145 1.43 2.47 20151010 124146 1.54 2.47 20151010 124147 1.63 2.47 20151010 124148 1.74 2.47 20151010 124149 1.86 2.47 20151010 124150 1.98 2.47 20151010 124152 2.10 2.47 20151010 124153 2.20 2.47 20151010 124154 2.33 2.47 20151010 124155 2.44 2.47 20151010 124156 2.57 2.46 20151010 124157 2.68 2.46 20151010 124158 2.78 2.46 20151010 124159 2.89 2.46 20151010 124200 3.00 2.46 20151010 124201 3.11 2.46 20151010 124202 3.20 2.46 20151010 124203 3.31 2.46 20151010 124204 3.41 2.45 20151010 124205 3.50 2.45 20151010 124206 3.59 2.45 20151010 124207 3.66 2.45 20151010 124208 3.75 2.45 20151010 124209 3.84 2.45 20151010 124210 3.93 2.45 20151010 124211 4.02 2.45 20151010 124212 4.09 2.45 20151010 124213 4.18 2.45 20151010 124214 4.26 2.45 20151010 124215 4.25 2.44 20151010 124216 4.23 2.44 20151010 124217 4.22 2.44 20151010 124218 4.21 2.44 20151010 124219 4.20 2.44 20151010 124220 4.20 2.44 20151010 124221 4.21 2.43 20151010 124222 4.21 2.43 20151010 124223 4.23 2.43 20151010 124224 4.24 2.43 20151010 124225 4.28 2.43 20151010 124226 4.32 2.42 20151010 124227 4.35 2.42 20151010 124228 4.39 2.42 20151010 124229 4.43 2.42 20151010 124230 4.46 2.42 20151010 124231 4.49 2.42 20151010 124232 4.52 2.41 20151010 124233 4.54 2.41 20151010 124234 4.56 2.41 20151010 124235 4.60 2.41 20151010 124236 4.69 2.41 20151010 124237 4.80 2.41 20151010 124238 4.88 2.40 20151010 124239 4.98 2.40 20151010 124240 5.09 2.40 20151010 124241 5.19 2.40 20151010 124243 5.28 2.40 20151010 124244 5.36 2.40 20151010 124245 5.46 2.39 20151010 124246 5.55 2.39 20151010 124247 5.62 2.39 20151010 124248 5.69 2.39 20151010 124249 5.75 2.39 20151010 124250 5.81 2.38 20151010 124251 5.87 2.38 20151010 124252 5.94 2.38 20151010 124253 6.01 2.38 20151010 124254 6.08 2.37 20151010 124255 6.15 2.37 20151010 124256 6.20 2.37 20151010 124257 6.27 2.37 20151010 124258 6.34 2.36 20151010 124259 6.41 2.36 20151010 124300 6.48 2.36 20151010 124301 6.55 2.35 20151010 124302 6.60 2.35 20151010 124303 6.66 2.34 20151010 124304 6.73 2.34 20151010 124305 6.78 2.34 20151010 124306 6.84 2.33 20151010 124307 6.83 2.33 20151010 124308 6.59 2.32 20151010 124309 6.29 2.31 20151010 124310 6.00 2.31 20151010 124311 5.71 2.30 20151010 124312 5.42 2.30 20151010 124313 5.13 2.29 20151010 124314 4.90 2.28 20151010 124315 4.62 2.28 20151010 124316 4.33 2.27 20151010 124317 4.05 2.27 20151010 124318 3.91 2.26 20151010 124319 3.79 2.26 20151010 124320 3.70 2.26 20151010 124321 3.59 2.25 20151010 124322 3.48 2.25 20151010 124323 3.39 2.25 20151010 124324 3.29 2.24 20151010 124325 3.19 2.24 20151010 124326 3.12 2.24 20151010 124327 3.05 2.23 20151010 124328 3.04 2.23 20151010 124329 3.11 2.23 20151010 124330 3.17 2.23 20151010 124331 3.25 2.22 20151010 124333 3.32 2.22 20151010 124334 3.39 2.22 20151010 124335 3.45 2.22 20151010 124336 3.51 2.21 20151010 124337 3.58 2.21 20151010 124338 3.64 2.21 20151010 124339 3.72 2.21 20151010 124340 3.83 2.21 20151010 124341 3.95 2.21 20151010 124342 4.05 2.21 20151010 124343 4.16 2.21 20151010 124344 4.27 2.21 20151010 124345 4.39 2.20 20151010 124346 4.50 2.20 20151010 124347 4.60 2.20 20151010 124348 4.71 2.20 20151010 124349 4.80 2.20 20151010 124350 4.88 2.20 20151010 124351 4.96 2.20 20151010 124352 5.02 2.20 20151010 124353 5.10 2.20 20151010 124354 5.17 2.20 20151010 124355 5.23 2.20 20151010 124356 5.29 2.20 20151010 124357 5.35 2.20 20151010 124358 5.40 2.20 20151010 124359 5.46 2.20 20151010 124400 5.50 2.20 20151010 124401 5.53 2.20 20151010 124402 5.56 2.19 20151010 124403 5.59 2.19 20151010 124404 5.61 2.19 20151010 124405 5.65 2.19 20151010 124406 5.67 2.19 20151010 124407 5.70 2.19 20151010 124408 5.73 2.19 20151010 124409 5.76 2.19 20151010 124410 5.79 2.19 20151010 124411 5.82 2.19 20151010 124412 5.85 2.19 20151010 124413 5.88 2.19 20151010 124414 5.91 2.19 20151010 124415 5.95 2.19 20151010 124416 5.98 2.19 20151010 124417 6.02 2.19 20151010 124418 6.05 2.19 20151010 124419 6.09 2.19 20151010 124420 6.12 2.19 20151010 124421 6.15 2.19 20151010 124422 6.20 2.19 20151010 124424 6.23 2.19 20151010 124425 6.27 2.19 20151010 124426 6.30 2.19 20151010 124427 6.34 2.19 20151010 124428 6.37 2.19 20151010 124429 6.40 2.19 20151010 124430 6.43 2.19 20151010 124431 6.46 2.19 20151010 124432 6.49 2.19 20151010 124433 6.51 2.19 20151010 124434 6.53 2.19 20151010 124435 6.56 2.19 20151010 124436 6.58 2.19 20151010 124437 6.61 2.19 20151010 124438 6.63 2.19 20151010 124439 6.65 2.19 20151010 124440 6.68 2.19 20151010 124441 6.70 2.19 20151010 124442 6.72 2.19 20151010 124443 6.73 2.19 20151010 124444 6.74 2.19 20151010 124445 6.74 2.19 20151010 124446 6.75 2.19 20151010 124447 6.76 2.19 20151010 124448 6.77 2.19 20151010 124449 6.78 2.19 20151010 124450 6.79 2.19 20151010 124451 6.81 2.19 20151010 124452 6.84 2.19 20151010 124453 6.90 2.19 20151010 124454 6.95 2.19 20151010 124455 7.01 2.19 20151010 124456 7.06 2.20 20151010 124457 7.11 2.20 20151010 124458 7.17 2.20 20151010 124459 7.22 2.20 20151010 124500 7.28 2.20 20151010 124501 7.33 2.21 20151010 124502 7.40 2.21 20151010 124503 7.47 2.21 20151010 124504 7.55 2.21 20151010 124505 7.62 2.21 20151010 124506 7.68 2.22 20151010 124507 7.76 2.22 20151010 124508 7.83 2.22 20151010 124509 7.89 2.22 20151010 124510 7.95 2.22 20151010 124511 8.01 2.22 20151010 124512 8.06 2.23 20151010 124513 8.07 2.23 20151010 124515 8.07 2.23 20151010 124516 8.08 2.23 20151010 124517 8.08 2.23 20151010 124518 8.09 2.23 20151010 124519 8.09 2.23 20151010 124520 8.10 2.23 20151010 124521 8.10 2.22 20151010 124522 8.11 2.22 20151010 124523 8.12 2.22 20151010 124524 8.10 2.22 20151010 124525 8.07 2.22 20151010 124526 8.04 2.22 20151010 124527 8.01 2.22 20151010 124528 7.98 2.22 20151010 124529 7.96 2.22 20151010 124530 7.93 2.22 20151010 124531 7.89 2.22 20151010 124532 7.86 2.22 20151010 124533 7.85 2.22 20151010 124534 7.86 2.22 20151010 124535 7.89 2.22 20151010 124536 7.92 2.22 20151010 124537 7.94 2.22 20151010 124538 7.97 2.22 20151010 124539 8.01 2.22 20151010 124540 8.04 2.22 20151010 124541 8.07 2.22 20151010 124542 8.10 2.22 20151010 124543 8.13 2.22 20151010 124544 8.16 2.22 20151010 124545 8.19 2.22 20151010 124546 8.22 2.22 20151010 124547 8.25 2.22 20151010 124548 8.27 2.22 20151010 124549 8.29 2.22 20151010 124550 8.31 2.22 20151010 124551 8.33 2.22 20151010 124552 8.35 2.22 20151010 124553 8.36 2.22 20151010 124554 8.37 2.22 20151010 124555 8.37 2.22 20151010 124556 8.36 2.22 20151010 124557 8.35 2.22 20151010 124558 8.35 2.22 20151010 124559 8.35 2.22 20151010 124600 8.34 2.22 20151010 124601 8.34 2.22 20151010 124602 8.34 2.21 20151010 124603 8.34 2.21 20151010 124605 8.35 2.21 20151010 124606 8.35 2.21 20151010 124607 8.36 2.21 20151010 124608 8.37 2.21 20151010 124609 8.38 2.21 20151010 124610 8.38 2.21 20151010 124611 8.39 2.21 20151010 124612 8.40 2.21 20151010 124613 8.41 2.21 20151010 124614 8.42 2.21 20151010 124615 8.43 2.22 20151010 124616 8.45 2.22 20151010 124617 8.46 2.22 20151010 124618 8.48 2.22 20151010 124619 8.49 2.22 20151010 124620 8.50 2.22 20151010 124621 8.51 2.22 20151010 124622 8.52 2.22 20151010 124623 8.53 2.22 20151010 124624 8.54 2.22 20151010 124625 8.55 2.22 20151010 124626 8.56 2.22 20151010 124627 8.57 2.22 20151010 124628 8.58 2.23 20151010 124629 8.58 2.23 20151010 124630 8.59 2.23 20151010 124631 8.60 2.23 20151010 124632 8.60 2.23 20151010 124633 8.61 2.24 20151010 124634 8.61 2.24 20151010 124635 8.61 2.24 20151010 124636 8.62 2.24 20151010 124637 8.62 2.24 20151010 124638 8.63 2.24 20151010 124639 8.63 2.25 20151010 124640 8.64 2.25 20151010 124641 8.65 2.25 20151010 124642 8.66 2.25 20151010 124643 8.67 2.25 20151010 124644 8.68 2.25 20151010 124645 8.68 2.25 20151010 124646 8.67 2.25 20151010 124647 8.66 2.25 20151010 124648 8.64 2.26 20151010 124649 8.63 2.26 20151010 124650 8.62 2.26 20151010 124651 8.60 2.26 20151010 124652 8.59 2.26 20151010 124653 8.58 2.27 20151010 124654 8.57 2.27 20151010 124656 8.57 2.27 20151010 124657 8.55 2.27 20151010 124658 8.54 2.27 20151010 124659 8.52 2.27 20151010 124700 8.50 2.27 20151010 124701 8.49 2.27 20151010 124702 8.47 2.27 20151010 124703 8.46 2.27 20151010 124704 8.45 2.27 20151010 124705 8.44 2.27 20151010 124706 8.43 2.27 20151010 124707 8.42 2.27 20151010 124708 8.42 2.27 20151010 124709 8.41 2.27 20151010 124710 8.41 2.28 20151010 124711 8.39 2.28 20151010 124712 8.38 2.28 20151010 124713 8.36 2.28 20151010 124714 8.34 2.28 20151010 124715 8.33 2.28 20151010 124716 8.31 2.28 20151010 124717 8.30 2.28 20151010 124718 8.27 2.28 20151010 124719 8.25 2.28 20151010 124720 8.23 2.28 20151010 124721 8.21 2.27 20151010 124722 8.20 2.27 20151010 124723 8.18 2.27 20151010 124724 8.16 2.27 20151010 124725 8.14 2.27 20151010 124726 8.13 2.27 20151010 124727 8.11 2.27 20151010 124728 8.09 2.27 20151010 124729 8.08 2.27 20151010 124730 8.07 2.27 20151010 124731 8.06 2.27 20151010 124732 8.04 2.27 20151010 124733 8.03 2.27 20151010 124734 8.03 2.27 20151010 124735 8.02 2.26 20151010 124736 8.01 2.26 20151010 124737 7.99 2.26 20151010 124738 7.96 2.26 20151010 124739 7.92 2.26 20151010 124740 7.89 2.26 20151010 124741 7.85 2.26 20151010 124742 7.82 2.25 20151010 124743 7.80 2.25 20151010 124744 7.77 2.25 20151010 124746 7.75 2.25 20151010 124747 7.72 2.25 20151010 124748 7.70 2.25 20151010 124749 7.68 2.24 20151010 124750 7.67 2.24 20151010 124751 7.65 2.24 20151010 124752 7.63 2.24 20151010 124753 7.61 2.24 20151010 124754 7.59 2.23 20151010 124755 7.57 2.23 20151010 124756 7.55 2.23 20151010 124757 7.53 2.23 20151010 124758 7.51 2.23 20151010 124759 7.48 2.22 20151010 124800 7.45 2.22 20151010 124801 7.43 2.22 20151010 124802 7.40 2.21 20151010 124803 7.37 2.21 20151010 124804 7.34 2.21 20151010 124805 7.32 2.21 20151010 124806 7.29 2.20 20151010 124807 7.26 2.20 20151010 124808 7.24 2.20 20151010 124809 7.21 2.20 20151010 124810 7.20 2.19 20151010 124811 7.17 2.19 20151010 124812 7.15 2.19 20151010 124813 7.13 2.18 20151010 124814 7.11 2.18 20151010 124815 7.09 2.18 20151010 124816 7.07 2.18 20151010 124817 7.05 2.17 20151010 124818 7.04 2.17 20151010 124819 7.01 2.17 20151010 124820 6.98 2.16 20151010 124821 6.96 2.16 20151010 124822 6.93 2.16 20151010 124823 6.91 2.16 20151010 124824 6.88 2.15 20151010 124825 6.85 2.15 20151010 124826 6.83 2.15 20151010 124827 6.80 2.14 20151010 124828 6.77 2.14 20151010 124829 6.75 2.14 20151010 124830 6.72 2.13 20151010 124831 6.69 2.13 20151010 124832 6.66 2.13 20151010 124833 6.63 2.12 20151010 124834 6.61 2.12 20151010 124835 6.58 2.12 20151010 124837 6.54 2.11 20151010 124838 6.51 2.11 20151010 124839 6.47 2.11 20151010 124840 6.43 2.10 20151010 124841 6.38 2.10 20151010 124842 6.33 2.09 20151010 124843 6.29 2.09 20151010 124844 6.24 2.09 20151010 124845 6.20 2.08 20151010 124846 6.15 2.08 20151010 124847 6.11 2.08 20151010 124848 6.06 2.07 20151010 124849 6.02 2.07 20151010 124850 5.98 2.06 20151010 124851 5.95 2.06 20151010 124852 5.93 2.06 20151010 124853 5.90 2.06 20151010 124854 5.88 2.05 20151010 124855 5.86 2.05 20151010 124856 5.83 2.05 20151010 124857 5.82 2.04 20151010 124858 5.80 2.04 20151010 124859 5.78 2.04 20151010 124900 5.76 2.04 20151010 124901 5.74 2.03 20151010 124902 5.73 2.03 20151010 124903 5.72 2.02 20151010 124904 5.70 2.02 20151010 124905 5.69 2.02 20151010 124906 5.68 2.01 20151010 124907 5.67 2.01 20151010 124908 5.66 2.01 20151010 124909 5.65 2.00 20151010 124910 5.65 2.00 20151010 124911 5.65 2.00 20151010 124912 5.65 1.99 20151010 124913 5.66 1.99 20151010 124914 5.66 1.98 20151010 124915 5.66 1.98 20151010 124916 5.67 1.98 20151010 124917 5.67 1.97 20151010 124918 5.68 1.97 20151010 124919 5.68 1.97 20151010 124920 5.69 1.96 20151010 124921 5.70 1.95 20151010 124922 5.71 1.95 20151010 124923 5.72 1.94 20151010 124924 5.72 1.93 20151010 124925 5.73 1.93 20151010 124926 5.74 1.92 20151010 124928 5.74 1.92 20151010 124929 5.75 1.91 20151010 124930 5.76 1.91 20151010 124931 5.78 1.90 20151010 124932 5.81 1.90 20151010 124933 5.84 1.89 20151010 124934 5.87 1.89 20151010 124935 5.90 1.88 20151010 124936 5.93 1.88 20151010 124937 5.96 1.87 20151010 124938 6.00 1.86 20151010 124939 6.03 1.86 20151010 124940 6.06 1.85 20151010 124941 6.09 1.85 20151010 124942 6.12 1.84 20151010 124943 6.15 1.84 20151010 124944 6.18 1.83 20151010 124945 6.21 1.83 20151010 124946 6.25 1.82 20151010 124947 6.28 1.82 20151010 124948 6.32 1.81 20151010 124949 6.35 1.81 20151010 124950 6.39 1.80 20151010 124951 6.43 1.80 20151010 124952 6.47 1.79 20151010 124953 6.52 1.79 20151010 124954 6.56 1.79 20151010 124955 6.61 1.79 20151010 124956 6.65 1.78 20151010 124957 6.69 1.78 20151010 124958 6.73 1.78 20151010 124959 6.78 1.78 20151010 125000 6.82 1.78 20151010 125001 6.86 1.78 20151010 125002 6.88 1.77 20151010 125003 6.91 1.77 20151010 125004 6.94 1.77 20151010 125005 6.97 1.77 20151010 125006 7.00 1.77 20151010 125007 7.04 1.76 20151010 125008 7.07 1.76 20151010 125009 7.10 1.76 20151010 125010 7.14 1.76 20151010 125011 7.18 1.76 20151010 125012 7.22 1.76 20151010 125013 7.26 1.76 20151010 125014 7.31 1.75 20151010 125015 7.35 1.75 20151010 125016 7.40 1.75 20151010 125018 7.46 1.75 20151010 125019 7.51 1.75 20151010 125020 7.54 1.74 20151010 125021 7.58 1.74 20151010 125022 7.59 1.74 20151010 125023 7.59 1.74 20151010 125024 7.59 1.73 20151010 125025 7.59 1.73 20151010 125026 7.60 1.73 20151010 125027 7.61 1.73 20151010 125028 7.63 1.72 20151010 125029 7.65 1.72 20151010 125030 7.67 1.72 20151010 125031 7.70 1.72 20151010 125032 7.72 1.71 20151010 125033 7.70 1.69 20151010 125034 7.68 1.68 20151010 125035 7.65 1.66 20151010 125036 7.62 1.64 20151010 125037 7.58 1.63 20151010 125038 7.54 1.62 20151010 125039 7.50 1.60 20151010 125040 7.45 1.59 20151010 125041 7.41 1.58 20151010 125113 4.94 0.51 20151010 125114 5.03 0.54 20151010 125116 5.25 0.61 20151010 125117 5.33 0.64 20151010 125118 5.40 0.67 20151010 125119 5.46 0.70 20151010 125120 5.52 0.73 20151010 125121 5.57 0.76 20151010 125122 5.61 0.79 20151010 125123 5.63 0.82 20151010 125124 5.63 0.83 20151010 125125 5.62 0.84 20151010 125126 5.62 0.85 20151010 125127 5.63 0.87 20151010 125128 5.64 0.88 20151010 125129 5.66 0.89 20151010 125130 5.68 0.90 20151010 125131 5.71 0.92 20151010 125132 5.75 0.93 20151010 125133 5.79 0.94 20151010 125134 5.81 0.95 20151010 125135 5.84 0.95 20151010 125136 5.87 0.96 20151010 125137 5.90 0.97 20151010 125138 5.93 0.97 20151010 125139 5.96 0.98 20151010 125140 5.99 0.98 20151010 125141 6.02 0.99 20151010 125142 6.05 1.00 20151010 125143 6.08 1.00 20151010 125144 6.12 0.98 20151010 125145 6.15 0.97 20151010 125146 6.19 0.95 20151010 125147 6.22 0.93 20151010 125148 6.25 0.91 20151010 125149 6.28 0.90 20151010 125150 6.31 0.88 20151010 125151 6.34 0.86 20151010 125152 6.37 0.84 20151010 125153 6.37 0.82 20151010 125154 6.31 0.80 20151010 125155 6.25 0.78 20151010 125156 6.19 0.76 20151010 125157 6.13 0.74 20151010 125158 6.07 0.71 20151010 125159 6.02 0.69 20151010 125201 5.96 0.66 20151010 125202 5.91 0.63 20151010 125203 5.86 0.60 20151010 125209 4.69 0.49 20151010 125214 3.71 0.44 20151010 125215 3.95 0.47 20151010 125216 4.19 0.50 20151010 125217 4.42 0.54 20151010 125218 4.61 0.56 20151010 125219 4.84 0.60 20151010 125220 5.06 0.63 20151010 125221 5.27 0.66 20151010 125222 5.44 0.69 20151010 125223 5.64 0.72 20151010 125224 5.81 0.75 20151010 125225 5.85 0.75 20151010 125226 5.89 0.75 20151010 125227 5.88 0.75 20151010 125228 5.88 0.75 20151010 125229 5.87 0.74 20151010 125230 5.84 0.74 20151010 125231 5.80 0.73 20151010 125232 5.73 0.72 20151010 125233 5.66 0.72 20151010 125234 5.56 0.71 20151010 125235 5.43 0.69 20151010 125236 5.31 0.68 20151010 125237 5.19 0.67 20151010 125238 5.07 0.66 20151010 125239 4.95 0.64 20151010 125240 4.83 0.63 20151010 125241 4.71 0.61 20151010 125242 4.60 0.60 20151010 125243 4.49 0.58 20151010 125244 4.40 0.57 20151010 125245 4.34 0.56 20151010 125246 4.29 0.55 20151010 125247 4.23 0.55 20151010 125248 4.18 0.54 20151010 125249 4.14 0.53 20151010 125251 4.10 0.52 20151010 125252 4.07 0.51 20151010 125253 4.04 0.50 20151010 125254 4.01 0.49 20151010 125255 3.99 0.48 20151010 125256 3.95 0.47 20151010 125257 3.93 0.46 20151010 125258 3.90 0.45 20151010 125259 3.87 0.44 20151010 125300 3.84 0.43 20151010 125301 3.82 0.42 20151010 125302 3.79 0.41 20151010 125303 3.77 0.40 20151010 125304 3.74 0.40 20151010 125305 3.71 0.38 20151010 125306 3.66 0.36 20151010 125307 3.61 0.34 20151010 125308 3.56 0.32 20151010 125351 1.73 0.25 20151010 125352 1.72 0.26 20151010 125353 1.72 0.28 20151010 125354 1.72 0.29 20151010 125356 1.72 0.32 20151010 125358 1.75 0.33 20151010 125359 1.77 0.34 20151010 125401 1.81 0.34 20151010 125403 1.86 0.35 20151010 125405 1.93 0.35 20151010 125407 1.96 0.35 20151010 125408 1.96 0.34 20151010 125409 1.97 0.34 20151010 125410 1.98 0.33 20151010 125413 2.01 0.32 20151010 125415 2.04 0.31 20151010 125420 2.01 0.31 20151010 125421 2.01 0.30 20151010 125422 2.01 0.31 20151010 125423 2.02 0.31 20151010 125425 2.04 0.31 20151010 125427 2.17 0.31 20151010 125436 2.73 0.34 20151010 125439 2.79 0.34 20151010 125441 2.82 0.35 20151010 125442 2.84 0.35 20151010 125443 2.86 0.35 20151010 125445 2.90 0.35 20151010 125446 2.93 0.36 20151010 125447 2.95 0.36 20151010 125449 2.98 0.36 20151010 125451 3.00 0.37 20151010 125452 3.02 0.37 20151010 125453 3.03 0.37 20151010 125454 3.05 0.38 20151010 125455 3.07 0.38 20151010 125456 3.08 0.38 20151010 125457 3.11 0.39 20151010 125458 3.14 0.40 20151010 125459 3.17 0.41 20151010 125501 3.23 0.43 20151010 125502 3.26 0.44 20151010 125504 3.33 0.47 20151010 125505 3.37 0.48 20151010 125506 3.40 0.49 20151010 125507 3.44 0.50 20151010 125508 3.49 0.50 20151010 125512 3.67 0.51 20151010 125514 3.76 0.51 20151010 125515 3.80 0.51 20151010 125516 3.84 0.52 20151010 125517 3.88 0.52 20151010 125518 3.90 0.51 20151010 125520 3.94 0.51 20151010 125523 3.97 0.50 20151010 125524 3.99 0.50 20151010 125526 4.01 0.50 20151010 125529 4.04 0.49 20151010 125530 4.04 0.48 20151010 125531 4.04 0.48 20151010 125532 4.04 0.48 20151010 125536 4.04 0.47 20151010 125538 4.04 0.47 20151010 125539 4.06 0.47 20151010 125542 4.12 0.45 20151010 125545 4.18 0.44 20151010 125546 4.20 0.43 20151010 125547 4.23 0.42 20151010 125548 4.24 0.41 20151010 125549 4.23 0.41 20151010 125550 4.21 0.41 20151010 125551 4.20 0.41 20151010 125557 4.07 0.40 20151010 125600 4.02 0.41 20151010 125602 4.01 0.41 20151010 125603 4.01 0.41 20151010 125604 4.00 0.41 20151010 125605 4.00 0.41 20151010 125607 4.00 0.42 20151010 125608 4.00 0.42 20151010 125609 4.02 0.42 20151010 125610 4.03 0.41 20151010 125611 4.03 0.41 20151010 125614 4.05 0.40 20151010 125615 4.06 0.40 20151010 125616 4.07 0.39 20151010 125617 4.09 0.39 20151010 125618 4.10 0.39 20151010 125619 4.11 0.39 20151010 125620 4.10 0.39 20151010 125622 4.07 0.39 20151010 125624 4.05 0.39 20151010 125625 4.04 0.40 20151010 125626 4.02 0.40 20151010 125627 4.00 0.40 20151010 125628 3.96 0.40 20151010 125631 3.83 0.39 20151010 125632 3.77 0.39 20151010 125633 3.71 0.39 20151010 125634 3.65 0.39 20151010 125635 3.60 0.39 20151010 125636 3.55 0.38 20151010 125637 3.49 0.38 20151010 125638 3.43 0.38 20151010 125639 3.37 0.38 20151010 125640 3.30 0.38 20151010 125641 3.22 0.38 20151010 125642 3.15 0.38 20151010 125644 3.01 0.38 20151010 125645 2.94 0.38 20151010 125647 2.78 0.39 20151010 125651 2.47 0.40 20151010 125652 2.39 0.41 20151010 125653 2.31 0.41 20151010 125654 2.23 0.42 20151010 125655 2.15 0.42 20151010 125657 2.02 0.43 20151010 125658 1.95 0.44 20151010 125659 1.90 0.44 20151010 125700 1.86 0.44 20151010 125701 1.82 0.44 20151010 125704 1.75 0.44 20151010 125705 1.73 0.44 20151010 125707 1.69 0.44 20151010 125709 1.67 0.45 20151010 125722 1.76 0.47 20151010 125723 1.75 0.48 20151010 125724 1.73 0.48 20151010 125725 1.72 0.48 20151010 125726 1.71 0.48 20151010 125727 1.71 0.48 20151010 125728 1.70 0.49 20151010 125729 1.70 0.49 20151010 125730 1.70 0.49 20151010 125731 1.70 0.49 20151010 125732 1.70 0.48 20151010 125733 1.70 0.48 20151010 125734 1.71 0.47 20151010 125735 1.72 0.46 20151010 125736 1.74 0.46 20151010 125737 1.76 0.46 20151010 125738 1.79 0.45 20151010 125739 1.82 0.45 20151010 125740 1.86 0.44 20151010 125743 2.08 0.43 20151010 125744 2.16 0.43 20151010 125745 2.24 0.42 20151010 125746 2.31 0.42 20151010 125747 2.39 0.41 20151010 125748 2.46 0.41 20151010 125749 2.53 0.40 20151010 125750 2.59 0.40 20151010 125751 2.64 0.40 20151010 125752 2.69 0.40 20151010 125753 2.73 0.41 20151010 125755 2.77 0.41 20151010 125756 2.81 0.42 20151010 125757 2.85 0.42 20151010 125758 2.88 0.43 20151010 125759 2.91 0.43 20151010 125800 2.94 0.44 20151010 125801 2.97 0.45 20151010 125802 2.98 0.45 20151010 125803 2.98 0.45 20151010 125804 2.98 0.46 20151010 125805 2.98 0.46 20151010 125806 2.97 0.46 20151010 125807 2.97 0.46 20151010 125808 2.97 0.47 20151010 125809 2.97 0.47 20151010 125812 2.95 0.47 20151010 125813 2.92 0.47 20151010 125814 2.90 0.48 20151010 125815 2.89 0.48 20151010 125816 2.86 0.48 20151010 125817 2.84 0.48 20151010 125819 2.80 0.48 20151010 125820 2.78 0.48 20151010 125821 2.77 0.48 20151010 125824 2.87 0.54 20151010 125826 2.97 0.58 20151010 125827 3.03 0.60 20151010 125828 3.10 0.62 20151010 125829 3.17 0.64 20151010 125830 3.24 0.66 20151010 125832 3.40 0.70 20151010 125833 3.48 0.71 20151010 125836 3.69 0.75 20151010 125837 3.76 0.76 20151010 125838 3.83 0.78 20151010 125839 3.90 0.80 20151010 125840 3.97 0.81 20151010 125841 4.00 0.83 20151010 125842 3.98 0.84 20151010 125843 3.91 0.85 20151010 125844 3.85 0.85 20151010 125846 3.79 0.86 20151010 125847 3.74 0.87 20151010 125848 3.69 0.88 20151010 125849 3.65 0.89 20151010 125850 3.61 0.90 20151010 125851 3.58 0.91 20151010 125852 3.55 0.91 20151010 125853 3.52 0.93 20151010 125854 3.49 0.94 20151010 125855 3.46 0.96 20151010 125856 3.42 0.97 20151010 125857 3.39 0.99 20151010 125858 3.36 1.00 20151010 125859 3.32 1.02 20151010 125900 3.29 1.03 20151010 125901 3.25 1.05 20151010 125905 3.11 1.11 20151010 125907 3.04 1.14 20151010 125915 3.05 1.25 20151010 125916 3.10 1.26 20151010 125917 3.15 1.27 20151010 125918 3.20 1.28 20151010 125919 3.26 1.29 20151010 125920 3.32 1.30 20151010 125921 3.39 1.32 20151010 125922 3.45 1.33 20151010 125923 3.52 1.34 20151010 125924 3.62 1.34 20151010 125926 3.81 1.36 20151010 125927 3.90 1.36 20151010 125928 4.00 1.37 20151010 125932 4.40 1.39 20151010 125933 4.50 1.40 20151010 125934 4.58 1.41 20151010 125936 4.69 1.41 20151010 125937 4.79 1.42 20151010 125938 4.89 1.42 20151010 125939 5.00 1.43 20151010 125940 5.10 1.43 20151010 125941 5.20 1.44 20151010 125942 5.31 1.45 20151010 125943 5.41 1.45 20151010 125944 5.52 1.46 20151010 125945 5.64 1.47 20151010 125946 5.78 1.47 20151010 125947 5.92 1.48 20151010 125948 6.07 1.49 20151010 125949 6.21 1.49 20151010 125950 6.36 1.50 20151010 125951 6.49 1.50 20151010 125952 6.64 1.51 20151010 125953 6.80 1.52 20151010 125954 6.96 1.53 20151010 125955 7.15 1.53 20151010 125956 7.36 1.54 20151010 125957 7.56 1.55 20151010 125958 7.76 1.56 20151010 125959 7.96 1.56 20151010 130000 8.15 1.57 20151010 130001 8.33 1.57 20151010 130002 8.50 1.58 20151010 130003 8.67 1.58 20151010 130004 8.82 1.59 20151010 130005 8.88 1.59 20151010 130006 8.89 1.58 20151010 130007 8.89 1.58 20151010 130008 8.90 1.57 20151010 130009 8.91 1.57 20151010 130011 8.95 1.57 20151010 130012 8.96 1.56 20151010 130013 8.99 1.56 20151010 130014 9.02 1.56 20151010 130015 9.05 1.55 20151010 130016 9.08 1.55 20151010 130017 9.12 1.54 20151010 130018 9.15 1.54 20151010 130019 9.20 1.53 20151010 130020 9.25 1.52 20151010 130021 9.30 1.52 20151010 130022 9.35 1.51 20151010 130023 9.39 1.50 20151010 130024 9.43 1.49 20151010 130025 9.46 1.48 20151010 130027 9.43 1.47 20151010 130028 9.40 1.45 20151010 130029 9.38 1.43 20151010 130030 9.35 1.42 20151010 130031 9.32 1.40 20151010 130032 9.30 1.39 20151010 130033 9.27 1.37 20151010 130034 9.25 1.36 20151010 130035 9.23 1.34 20151010 130036 9.20 1.33 20151010 130037 9.13 1.31 20151010 130038 9.08 1.29 20151010 130039 9.03 1.28 20151010 130040 8.99 1.26 20151010 130041 8.97 1.25 20151010 130042 8.95 1.23 20151010 130043 8.95 1.22 20151010 130044 8.95 1.21 20151010 130045 8.95 1.20 20151010 130046 8.95 1.19 20151010 130047 8.79 1.17 20151010 130048 8.61 1.14 20151010 130049 8.44 1.11 20151010 130050 8.30 1.09 20151010 130051 8.20 1.07 20151010 130052 8.09 1.05 20151010 130053 8.00 1.03 20151010 130054 7.95 1.01 20151010 130055 7.89 1.00 20151010 130056 7.84 0.98 20151010 130417 9.79 1.14 20151010 130418 9.85 1.17 20151010 130419 9.92 1.21 20151010 130420 9.99 1.24 20151010 130421 10.07 1.27 20151010 130422 10.14 1.30 20151010 130423 10.23 1.33 20151010 130424 10.32 1.37 20151010 130425 10.38 1.39 20151010 130426 10.48 1.42 20151010 130427 10.58 1.46 20151010 130428 10.67 1.49 20151010 130429 10.76 1.52 20151010 130430 10.86 1.56 20151010 130431 10.96 1.60 20151010 130432 11.03 1.63 20151010 130433 11.12 1.67 20151010 130434 11.19 1.70 20151010 130435 11.26 1.73 20151010 130437 11.33 1.77 20151010 130438 11.42 1.79 20151010 130439 11.49 1.82 20151010 130440 11.54 1.84 20151010 130441 11.61 1.86 20151010 130442 11.68 1.89 20151010 130443 11.74 1.91 20151010 130444 11.79 1.93 20151010 130445 11.86 1.96 20151010 130446 11.93 1.98 20151010 130447 12.00 2.00 20151010 130448 12.07 2.02 20151010 130449 12.11 2.04 20151010 130450 12.15 2.05 20151010 130451 12.18 2.07 20151010 130452 12.21 2.08 20151010 130453 12.22 2.09 20151010 130454 12.25 2.10 20151010 130455 12.27 2.11 20151010 130456 12.26 2.12 20151010 130457 12.24 2.12 20151010 130458 12.22 2.12 20151010 130459 12.21 2.13 20151010 130500 12.22 2.13 20151010 130501 12.23 2.14 20151010 130502 12.23 2.14 20151010 130503 12.24 2.15 20151010 130504 12.23 2.15 20151010 130505 12.23 2.16 20151010 130506 12.22 2.16 20151010 130507 12.21 2.16 20151010 130508 12.20 2.17 20151010 130509 12.18 2.17 20151010 130510 12.17 2.17 20151010 130511 12.17 2.18 20151010 130512 12.16 2.18 20151010 130513 12.15 2.19 20151010 130514 12.15 2.19 20151010 130515 12.14 2.19 20151010 130516 12.13 2.19 20151010 130517 12.11 2.19 20151010 130518 12.09 2.19 20151010 130519 12.07 2.19 20151010 130520 12.04 2.19 20151010 130521 12.02 2.19 20151010 130522 11.99 2.18 20151010 130523 11.97 2.18 20151010 130524 11.94 2.18 20151010 130525 11.90 2.18 20151010 130526 11.87 2.18 20151010 130528 11.82 2.18 20151010 130529 11.78 2.17 20151010 130530 11.74 2.17 20151010 130531 11.69 2.17 20151010 130532 11.65 2.17 20151010 130533 11.67 2.16 20151010 130534 11.68 2.16 20151010 130535 11.70 2.16 20151010 130536 11.72 2.16 20151010 130537 11.74 2.16 20151010 130538 11.76 2.15 20151010 130539 11.78 2.16 20151010 130540 11.81 2.16 20151010 130541 11.83 2.16 20151010 130542 11.86 2.16 20151010 130543 11.84 2.15 20151010 130544 11.80 2.13 20151010 130545 11.76 2.12 20151010 130546 11.72 2.11 20151010 130549 11.59 2.06 20151010 130550 11.53 2.04 20151010 130551 11.47 2.02 20151010 130552 11.40 2.00 20151010 130553 11.33 1.97 20151010 130554 11.09 1.91 20151010 130555 10.90 1.86 20151010 130556 10.66 1.80 20151010 130557 10.43 1.74 20151010 130558 10.22 1.69 20151010 130559 9.99 1.63 20151010 130600 9.75 1.57 20151010 130601 9.54 1.53 20151010 130602 9.30 1.47 20151010 130603 9.06 1.41 20151010 130604 8.80 1.34 20151010 131228 7.19 1.45 20151010 131229 7.20 1.51 20151010 131230 7.24 1.57 20151010 131231 7.29 1.64 20151010 131232 7.35 1.70 20151010 131233 7.43 1.77 20151010 131234 7.51 1.85 20151010 131235 7.61 1.92 20151010 131236 7.68 2.00 20151010 131237 7.68 2.06 20151010 131238 7.69 2.14 20151010 131239 7.69 2.23 20151010 131240 7.69 2.33 20151010 131241 7.68 2.41 20151010 131242 7.66 2.46 20151010 131243 7.64 2.50 20151010 131244 7.62 2.55 20151010 131245 7.55 2.64 20151010 131247 7.49 2.70 20151010 131248 7.46 2.77 20151010 131249 7.45 2.84 20151010 131250 7.45 2.91 20151010 131251 7.47 2.97 20151010 131252 7.49 3.04 20151010 131253 7.54 3.10 20151010 131254 7.60 3.16 20151010 131255 7.61 3.20 20151010 131256 7.63 3.25 20151010 131257 7.65 3.29 20151010 131258 7.68 3.32 20151010 131259 7.71 3.35 20151010 131300 7.74 3.38 20151010 131301 7.76 3.40 20151010 131302 7.80 3.41 20151010 131303 7.83 3.42 20151010 131304 7.87 3.43 20151010 131305 7.89 3.44 20151010 131306 7.90 3.45 20151010 131307 7.91 3.46 20151010 131308 7.90 3.47 20151010 131309 7.88 3.48 20151010 131310 7.90 3.48 20151010 131311 7.92 3.48 20151010 131312 7.95 3.47 20151010 131313 7.99 3.46 20151010 131314 8.03 3.45 20151010 131315 8.08 3.44 20151010 131316 8.13 3.43 20151010 131317 8.19 3.41 20151010 131318 8.23 3.41 20151010 131319 8.28 3.40 20151010 131320 8.32 3.41 20151010 131321 8.35 3.40 20151010 131322 8.36 3.40 20151010 131323 8.36 3.40 20151010 131324 8.39 3.40 20151010 131325 8.40 3.39 20151010 131326 8.41 3.38 20151010 131327 8.43 3.37 20151010 131328 8.45 3.36 20151010 131329 8.48 3.35 20151010 131330 8.51 3.34 20151010 131331 8.55 3.33 20151010 131332 8.57 3.32 20151010 131333 8.59 3.31 20151010 131334 8.61 3.30 20151010 131335 8.58 3.29 20151010 131336 8.55 3.28 20151010 131338 8.52 3.26 20151010 131339 8.51 3.25 20151010 131340 8.49 3.24 20151010 131341 8.47 3.23 20151010 131342 8.46 3.22 20151010 131343 8.45 3.21 20151010 131344 8.44 3.19 20151010 131345 8.43 3.18 20151010 131346 8.42 3.17 20151010 131347 8.41 3.16 20151010 131348 8.41 3.15 20151010 131349 8.38 3.13 20151010 131350 8.33 3.12 20151010 131351 8.26 3.10 20151010 131352 8.19 3.08 20151010 131353 8.15 3.07 20151010 131354 8.09 3.05 20151010 131355 8.03 3.03 20151010 131356 8.00 3.02 20151010 131357 7.94 3.00 20151010 131358 7.91 2.99 20151010 131359 7.86 2.97 20151010 131400 7.81 2.95 20151010 131401 7.79 2.94 20151010 131402 7.74 2.92 20151010 131403 7.68 2.91 20151010 131404 7.55 2.88 20151010 131405 7.46 2.87 20151010 131406 7.33 2.85 20151010 131407 7.22 2.83 20151010 131408 7.14 2.81 20151010 131409 7.05 2.79 20151010 131410 6.99 2.77 20151010 131411 6.90 2.75 20151010 131412 6.85 2.73 20151010 131413 6.78 2.70 20151010 131414 6.74 2.69 20151010 131415 6.69 2.66 20151010 131416 6.65 2.65 20151010 131417 6.56 2.63 20151010 131420 6.26 2.57 20151010 131421 6.16 2.55 20151010 131422 6.00 2.53 20151010 131423 5.88 2.51 20151010 131424 5.70 2.48 20151010 131425 5.58 2.46 20151010 131426 5.41 2.44 20151010 131427 5.29 2.42 20151010 131428 5.12 2.39 20151010 131429 5.00 2.37 20151010 131430 4.91 2.34 20151010 131431 4.86 2.32 20151010 131432 4.83 2.30 20151010 131433 4.74 2.27 20151010 131434 4.67 2.25 20151010 131435 4.56 2.22 20151010 131436 4.46 2.20 20151010 131437 4.26 2.17 20151010 131438 4.11 2.15 20151010 131439 3.92 2.12 20151010 131440 3.65 2.08 20151010 131441 3.43 2.05 20151010 131442 3.12 2.01 20151010 131443 2.81 1.98 20151010 131444 2.52 1.95 20151010 131445 2.16 1.91 20151010 132103 9.02 1.62 20151010 132104 8.90 1.70 20151010 132105 8.65 1.73 20151010 132106 8.39 1.74 20151010 132107 8.21 1.74 20151010 132108 8.11 1.74 20151010 132109 8.22 1.73 20151010 132110 8.39 1.71 20151010 132111 8.59 1.69 20151010 132112 8.83 1.67 20151010 132113 8.95 1.62 20151010 132114 9.09 1.57 20151010 132115 9.22 1.52 20151010 132116 9.36 1.46 20151010 132117 9.46 1.41 20151010 132118 9.56 1.35 20151010 132119 9.70 1.29 20151010 133943 5.08 0.41 20151010 133944 5.11 0.42 20151010 133945 5.13 0.44 20151010 133946 5.14 0.45 20151010 133947 5.14 0.46 20151010 133949 5.11 0.49 20151010 133950 5.08 0.50 20151010 133951 5.05 0.51 20151010 133953 5.04 0.51 20151010 133954 5.03 0.52 20151010 133956 5.01 0.53 20151010 133957 5.00 0.53 20151010 133959 5.00 0.54 20151010 134000 5.02 0.54 20151010 134001 5.04 0.54 20151010 134002 5.06 0.55 20151010 134003 5.11 0.55 20151010 134004 5.16 0.56 20151010 134005 5.22 0.56 20151010 134006 5.27 0.57 20151010 134007 5.33 0.57 20151010 134008 5.38 0.58 20151010 134009 5.43 0.58 20151010 134010 5.49 0.58 20151010 134011 5.55 0.59 20151010 134012 5.61 0.59 20151010 134013 5.66 0.59 20151010 134014 5.71 0.60 20151010 134015 5.75 0.60 20151010 134016 5.79 0.60 20151010 134017 5.83 0.61 20151010 134018 5.87 0.61 20151010 134019 5.91 0.61 20151010 134020 5.95 0.62 20151010 134021 5.99 0.62 20151010 134022 6.03 0.62 20151010 134023 6.02 0.62 20151010 134024 5.98 0.61 20151010 134025 5.93 0.61 20151010 134026 5.88 0.60 20151010 134027 5.83 0.60 20151010 134028 5.78 0.59 20151010 134029 5.72 0.58 20151010 134030 5.67 0.58 20151010 134031 5.60 0.57 20151010 134032 5.55 0.57 20151010 134033 5.46 0.56 20151010 134034 5.29 0.55 20151010 134035 5.11 0.55 20151010 134036 4.94 0.54 20151010 134039 4.39 0.51 20151010 134040 4.21 0.50 20151010 134041 4.05 0.50 20151010 134042 3.85 0.49 20151010 134044 3.68 0.48 20151010 134045 3.65 0.48 20151010 134046 3.62 0.48 20151010 134047 3.57 0.47 20151010 134048 3.54 0.47 20151010 134049 3.50 0.47 20151010 134050 3.47 0.47 20151010 134051 3.43 0.46 20151010 134052 3.40 0.46 20151010 134053 3.36 0.46 20151010 134054 3.33 0.46 20151010 134055 3.35 0.46 20151010 134057 3.44 0.45 20151010 134059 3.54 0.45 20151010 134101 3.64 0.45 20151010 134102 3.70 0.45 20151010 134103 3.77 0.45 20151010 134105 3.89 0.44 20151010 134106 3.93 0.44 20151010 134108 4.02 0.45 20151010 134109 4.06 0.45 20151010 134111 4.14 0.45 20151010 134112 4.18 0.45 20151010 134113 4.22 0.45 20151010 134114 4.26 0.45 20151010 134115 4.28 0.45 20151010 134117 4.29 0.45 20151010 134118 4.29 0.45 20151010 134121 4.33 0.45 20151010 134124 4.39 0.45 20151010 134125 4.39 0.45 20151010 134126 4.34 0.44 20151010 134127 4.28 0.44 20151010 134128 4.22 0.44 20151010 134129 4.15 0.43 20151010 134131 4.01 0.42 20151010 134132 3.94 0.42 20151010 134134 3.87 0.42 20151010 134135 3.80 0.41 20151010 134136 3.74 0.41 20151010 134137 3.68 0.40 20151010 134139 3.55 0.39 20151010 134140 3.49 0.39 20151010 134141 3.43 0.39 20151010 134142 3.37 0.38 20151010 134143 3.33 0.38 20151010 134147 3.16 0.37 20151010 134148 3.16 0.37 20151010 134155 3.10 0.36 20151010 134156 3.10 0.36 20151010 134157 3.13 0.37 20151010 134158 3.19 0.37 20151010 134159 3.25 0.37 20151010 134200 3.31 0.38 20151010 134201 3.38 0.38 20151010 134202 3.45 0.39 20151010 134203 3.52 0.39 20151010 134204 3.60 0.39 20151010 134205 3.68 0.40 20151010 134206 3.76 0.40 20151010 134208 3.90 0.41 20151010 134209 3.97 0.42 20151010 134210 4.04 0.43 20151010 134211 4.11 0.43 20151010 134214 4.32 0.46 20151010 134215 4.39 0.46 20151010 134216 4.46 0.47 20151010 134217 4.52 0.48 20151010 134219 4.60 0.49 20151010 134220 4.64 0.50 20151010 134221 4.67 0.51 20151010 134222 4.70 0.51 20151010 134223 4.73 0.52 20151010 134225 4.76 0.53 20151010 134226 4.79 0.54 20151010 134227 4.81 0.54 20151010 134228 4.83 0.55 20151010 134229 4.81 0.56 20151010 134230 4.79 0.56 20151010 134231 4.78 0.57 20151010 134232 4.77 0.58 20151010 134233 4.75 0.58 20151010 134234 4.74 0.59 20151010 134235 4.73 0.60 20151010 134236 4.72 0.61 20151010 134237 4.71 0.61 20151010 134238 4.71 0.62 20151010 134239 4.61 0.62 20151010 134240 4.52 0.63 20151010 134241 4.42 0.63 20151010 134242 4.32 0.64 20151010 134243 4.21 0.64 20151010 134244 4.09 0.65 20151010 134245 3.99 0.65 20151010 134246 3.88 0.66 20151010 134247 3.77 0.66 20151010 134248 3.67 0.66 20151010 134442 4.12 1.65 20151010 134443 4.15 1.65 20151010 134444 4.18 1.66 20151010 134445 4.22 1.66 20151010 134446 4.27 1.67 20151010 134447 4.31 1.67 20151010 134448 4.36 1.67 20151010 134449 4.40 1.68 20151010 134450 4.45 1.68 20151010 134451 4.48 1.69 20151010 134452 4.52 1.69 20151010 134453 4.58 1.69 20151010 134454 4.65 1.70 20151010 134455 4.72 1.70 20151010 134456 4.81 1.70 20151010 134458 4.90 1.70 20151010 134459 4.99 1.71 20151010 134500 5.08 1.71 20151010 134501 5.18 1.71 20151010 134502 5.29 1.71 20151010 134503 5.39 1.72 20151010 134504 5.50 1.72 20151010 134505 5.60 1.73 20151010 134506 5.71 1.73 20151010 134507 5.82 1.74 20151010 134508 5.94 1.74 20151010 134509 6.07 1.75 20151010 134510 6.18 1.75 20151010 134511 6.31 1.76 20151010 134512 6.43 1.76 20151010 134513 6.57 1.77 20151010 134514 6.72 1.77 20151010 134515 6.87 1.78 20151010 134516 7.03 1.79 20151010 134517 7.20 1.79 20151010 134518 7.37 1.80 20151010 134519 7.55 1.81 20151010 134520 7.74 1.82 20151010 134521 7.92 1.83 20151010 134522 8.11 1.83 20151010 134523 8.14 1.84 20151010 134524 8.13 1.83 20151010 134525 8.12 1.83 20151010 134526 8.11 1.83 20151010 134527 8.10 1.83 20151010 134528 8.10 1.82 20151010 134529 8.09 1.82 20151010 134530 8.08 1.82 20151010 134531 8.08 1.82 20151010 134532 8.07 1.81 20151010 134533 7.93 1.80 20151010 134534 7.75 1.80 20151010 134535 7.59 1.79 20151010 134536 7.43 1.78 20151010 134537 7.27 1.77 20151010 134538 7.12 1.76 20151010 134539 6.98 1.75 20151010 134540 6.85 1.74 20151010 134541 6.71 1.73 20151010 134542 6.59 1.72 20151010 134543 6.30 1.72 20151010 134544 5.98 1.71 20151010 134545 5.65 1.71 20151010 134546 5.31 1.71 20151010 134547 4.99 1.70 20151010 134549 4.66 1.70 20151010 134550 4.35 1.70 20151010 134551 4.05 1.69 20151010 134552 3.76 1.69 20151010 134553 3.50 1.68 20151010 134554 3.21 1.68 20151010 134555 2.90 1.68 20151010 134556 2.62 1.68 20151010 134557 2.37 1.68 20151010 134558 2.20 1.68 20151010 134559 2.02 1.68 20151010 134600 1.89 1.68 20151010 134602 1.80 1.68 20151010 134604 1.93 1.68 20151010 134607 1.94 1.68 20151010 134608 1.94 1.68 20151010 134609 1.95 1.68 20151010 134610 1.98 1.68 20151010 134611 2.01 1.68 20151010 134612 2.04 1.67 20151010 134613 2.08 1.67 20151010 134614 2.10 1.67 20151010 134615 2.13 1.67 20151010 134616 2.18 1.67 20151010 134617 2.24 1.67 20151010 134618 2.31 1.66 20151010 134619 2.40 1.66 20151010 134620 2.49 1.66 20151010 134621 2.59 1.66 20151010 134622 2.69 1.66 20151010 134623 2.81 1.65 20151010 134624 2.88 1.65 20151010 134625 2.92 1.65 20151010 134626 2.97 1.64 20151010 134627 3.01 1.64 20151010 134628 3.06 1.64 20151010 134629 3.12 1.64 20151010 134630 3.18 1.63 20151010 134631 3.25 1.63 20151010 134632 3.32 1.63 20151010 134633 3.38 1.62 20151010 134635 3.55 1.62 20151010 134636 3.63 1.62 20151010 134637 3.72 1.62 20151010 134638 3.79 1.62 20151010 134640 3.88 1.62 20151010 134641 3.96 1.62 20151010 134642 4.03 1.62 20151010 134643 4.11 1.62 20151010 134644 4.18 1.62 20151010 134645 4.22 1.62 20151010 134646 4.27 1.62 20151010 134647 4.32 1.61 20151010 134648 4.38 1.61 20151010 134649 4.45 1.61 20151010 134650 4.53 1.61 20151010 134651 4.63 1.61 20151010 134652 4.75 1.61 20151010 134653 4.87 1.61 20151010 134654 5.01 1.61 20151010 134655 5.10 1.61 20151010 134656 5.12 1.60 20151010 134657 5.16 1.60 20151010 134658 5.19 1.60 20151010 134659 5.21 1.60 20151010 134700 5.24 1.59 20151010 134701 5.25 1.59 20151010 134702 5.27 1.59 20151010 134703 5.28 1.58 20151010 134704 5.29 1.58 20151010 134705 5.31 1.58 20151010 134706 5.34 1.57 20151010 134707 5.37 1.57 20151010 134708 5.40 1.57 20151010 134709 5.42 1.56 20151010 134710 5.44 1.56 20151010 134711 5.45 1.55 20151010 134712 5.47 1.55 20151010 134713 5.48 1.55 20151010 134714 5.49 1.55 20151010 134715 5.47 1.54 20151010 134716 5.42 1.54 20151010 134717 5.38 1.54 20151010 134718 5.34 1.55 20151010 134719 5.31 1.55 20151010 134720 5.29 1.55 20151010 134721 5.28 1.55 20151010 134722 5.27 1.55 20151010 134723 5.27 1.55 20151010 134724 5.27 1.56 20151010 134725 5.29 1.56 20151010 134726 5.30 1.56 20151010 134727 5.31 1.56 20151010 134728 5.33 1.57 20151010 134730 5.35 1.57 20151010 134731 5.36 1.57 20151010 134732 5.38 1.57 20151010 134733 5.40 1.57 20151010 134734 5.41 1.57 20151010 134735 5.43 1.57 20151010 134736 5.49 1.58 20151010 134737 5.58 1.59 20151010 134738 5.67 1.60 20151010 134739 5.75 1.61 20151010 134740 5.83 1.62 20151010 134741 5.91 1.64 20151010 134742 5.98 1.65 20151010 134743 6.07 1.66 20151010 134744 6.15 1.67 20151010 134745 6.22 1.68 20151010 134746 6.33 1.69 20151010 134747 6.48 1.70 20151010 134748 6.65 1.71 20151010 134749 6.82 1.72 20151010 134750 7.00 1.73 20151010 134751 7.20 1.74 20151010 134752 7.42 1.75 20151010 134753 7.63 1.75 20151010 134754 7.87 1.77 20151010 134755 8.11 1.78 20151010 134756 8.20 1.78 20151010 134757 8.17 1.78 20151010 134758 8.12 1.78 20151010 134759 8.08 1.78 20151010 134800 8.04 1.78 20151010 134801 7.99 1.77 20151010 134802 7.94 1.77 20151010 134803 7.88 1.77 20151010 134804 7.82 1.77 20151010 134805 7.75 1.77 20151010 134806 7.71 1.76 20151010 134807 7.69 1.77 20151010 134808 7.67 1.76 20151010 134809 7.65 1.76 20151010 134810 7.64 1.76 20151010 134811 7.63 1.76 20151010 134812 7.62 1.76 20151010 134813 7.61 1.76 20151010 134814 7.61 1.76 20151010 134815 7.61 1.76 20151010 134816 7.59 1.77 20151010 134817 7.56 1.76 20151010 134818 7.53 1.77 20151010 134819 7.50 1.77 20151010 134821 7.47 1.77 20151010 134822 7.44 1.77 20151010 134823 7.40 1.77 20151010 134824 7.37 1.77 20151010 134825 7.34 1.77 20151010 134826 7.31 1.77 20151010 134827 7.28 1.77 20151010 134828 7.27 1.77 20151010 134829 7.25 1.78 20151010 134830 7.23 1.78 20151010 134831 7.20 1.78 20151010 134832 7.18 1.78 20151010 134833 7.15 1.79 20151010 134834 7.11 1.79 20151010 134835 7.09 1.79 20151010 134836 7.06 1.79 20151010 134837 7.04 1.80 20151010 134838 7.03 1.80 20151010 134839 7.02 1.81 20151010 134840 7.01 1.81 20151010 134841 7.01 1.81 20151010 134842 7.00 1.82 20151010 134843 6.99 1.82 20151010 134844 6.98 1.82 20151010 134845 6.98 1.83 20151010 134846 6.97 1.83 20151010 134847 6.98 1.83 20151010 134848 7.00 1.84 20151010 134849 7.02 1.84 20151010 134850 7.04 1.85 20151010 134851 7.06 1.85 20151010 134852 7.08 1.85 20151010 134853 7.10 1.86 20151010 134854 7.12 1.86 20151010 134855 7.13 1.86 20151010 134856 7.15 1.86 20151010 134857 7.16 1.87 20151010 134858 7.17 1.87 20151010 134859 7.17 1.87 20151010 134900 7.18 1.87 20151010 134901 7.18 1.87 20151010 134902 7.18 1.88 20151010 134903 7.20 1.88 20151010 134904 7.21 1.88 20151010 134905 7.22 1.88 20151010 134906 7.23 1.88 20151010 134907 7.24 1.88 20151010 134908 7.23 1.89 20151010 134909 7.23 1.89 20151010 134910 7.22 1.89 20151010 134912 7.22 1.89 20151010 134913 7.22 1.89 20151010 134914 7.23 1.89 20151010 134915 7.22 1.89 20151010 134916 7.23 1.90 20151010 134917 7.23 1.90 20151010 134918 7.23 1.90 20151010 134919 7.23 1.90 20151010 134920 7.23 1.90 20151010 134921 7.23 1.91 20151010 134922 7.23 1.91 20151010 134923 7.24 1.91 20151010 134924 7.25 1.92 20151010 134925 7.26 1.92 20151010 134926 7.27 1.92 20151010 134927 7.29 1.92 20151010 134928 7.31 1.93 20151010 134929 7.32 1.93 20151010 134930 7.34 1.93 20151010 134931 7.36 1.93 20151010 134932 7.37 1.93 20151010 134933 7.37 1.93 20151010 134934 7.38 1.94 20151010 134935 7.39 1.94 20151010 134936 7.41 1.94 20151010 134937 7.42 1.94 20151010 134938 7.44 1.94 20151010 134939 7.46 1.94 20151010 134940 7.47 1.94 20151010 134941 7.49 1.95 20151010 134942 7.50 1.95 20151010 134943 7.52 1.95 20151010 134944 7.53 1.95 20151010 134945 7.55 1.95 20151010 134946 7.56 1.95 20151010 134947 7.58 1.95 20151010 134948 7.58 1.95 20151010 134949 7.57 1.95 20151010 134950 7.56 1.95 20151010 134951 7.55 1.95 20151010 134952 7.54 1.95 20151010 134953 7.53 1.95 20151010 134954 7.51 1.95 20151010 134955 7.50 1.95 20151010 134956 7.49 1.95 20151010 134957 7.48 1.95 20151010 134958 7.48 1.95 20151010 134959 7.49 1.95 20151010 135000 7.50 1.96 20151010 135002 7.50 1.96 20151010 135003 7.51 1.96 20151010 135004 7.52 1.96 20151010 135005 7.52 1.96 20151010 135006 7.52 1.96 20151010 135007 7.53 1.97 20151010 135008 7.53 1.97 20151010 135009 7.51 1.97 20151010 135010 7.50 1.97 20151010 135011 7.48 1.97 20151010 135012 7.47 1.97 20151010 135013 7.46 1.97 20151010 135014 7.46 1.97 20151010 135015 7.45 1.97 20151010 135016 7.45 1.97 20151010 135017 7.44 1.97 20151010 135018 7.45 1.97 20151010 135019 7.44 1.97 20151010 135020 7.44 1.97 20151010 135021 7.43 1.97 20151010 135022 7.43 1.97 20151010 135023 7.42 1.97 20151010 135024 7.41 1.97 20151010 135025 7.41 1.97 20151010 135026 7.40 1.97 20151010 135027 7.39 1.96 20151010 135028 7.39 1.96 20151010 135029 7.38 1.96 20151010 135030 7.37 1.96 20151010 135031 7.36 1.96 20151010 135032 7.35 1.96 20151010 135033 7.34 1.96 20151010 135034 7.33 1.96 20151010 135035 7.33 1.96 20151010 135036 7.32 1.95 20151010 135037 7.31 1.95 20151010 135038 7.30 1.95 20151010 135039 7.31 1.95 20151010 135040 7.32 1.95 20151010 135041 7.33 1.95 20151010 135042 7.34 1.95 20151010 135043 7.36 1.95 20151010 135044 7.37 1.95 20151010 135045 7.39 1.95 20151010 135046 7.40 1.95 20151010 135047 7.41 1.95 20151010 135048 7.43 1.95 20151010 135049 7.43 1.95 20151010 135050 7.43 1.95 20151010 135051 7.43 1.95 20151010 135053 7.42 1.95 20151010 135054 7.42 1.95 20151010 135055 7.41 1.95 20151010 135056 7.40 1.95 20151010 135057 7.39 1.94 20151010 135058 7.37 1.94 20151010 135059 7.36 1.94 20151010 135100 7.32 1.94 20151010 135101 7.27 1.94 20151010 135102 7.22 1.94 20151010 135103 7.17 1.94 20151010 135104 7.12 1.95 20151010 135105 7.07 1.95 20151010 135106 7.02 1.95 20151010 135107 6.98 1.95 20151010 135108 6.93 1.95 20151010 135109 6.88 1.95 20151010 135110 6.85 1.95 20151010 135111 6.83 1.95 20151010 135112 6.82 1.95 20151010 135113 6.80 1.95 20151010 135114 6.78 1.95 20151010 135115 6.77 1.96 20151010 135116 6.76 1.96 20151010 135117 6.75 1.96 20151010 135118 6.74 1.96 20151010 135119 6.73 1.96 20151010 135120 6.73 1.96 20151010 135121 6.73 1.97 20151010 135122 6.74 1.97 20151010 135123 6.74 1.97 20151010 135124 6.74 1.97 20151010 135125 6.75 1.97 20151010 135126 6.75 1.97 20151010 135127 6.76 1.98 20151010 135128 6.76 1.98 20151010 135129 6.76 1.98 20151010 135130 6.77 1.98 20151010 135131 6.78 1.99 20151010 135132 6.79 1.99 20151010 135133 6.80 1.99 20151010 135134 6.82 1.99 20151010 135135 6.83 2.00 20151010 135136 6.85 2.00 20151010 135137 6.87 2.00 20151010 135138 6.89 2.01 20151010 135139 6.91 2.01 20151010 135140 6.93 2.01 20151010 135141 6.96 2.02 20151010 135143 6.98 2.02 20151010 135144 7.01 2.03 20151010 135145 7.04 2.03 20151010 135146 7.06 2.03 20151010 135147 7.09 2.04 20151010 135148 7.12 2.04 20151010 135149 7.15 2.05 20151010 135150 7.17 2.05 20151010 135151 7.20 2.05 20151010 135152 7.22 2.06 20151010 135153 7.25 2.06 20151010 135154 7.26 2.06 20151010 135155 7.28 2.07 20151010 135156 7.31 2.07 20151010 135157 7.33 2.07 20151010 135158 7.35 2.08 20151010 135159 7.38 2.08 20151010 135200 7.40 2.09 20151010 135201 7.44 2.09 20151010 135202 7.48 2.10 20151010 135203 7.52 2.10 20151010 135204 7.56 2.11 20151010 135205 7.60 2.11 20151010 135206 7.64 2.12 20151010 135207 7.68 2.12 20151010 135208 7.72 2.13 20151010 135209 7.76 2.13 20151010 135210 7.80 2.14 20151010 135211 7.83 2.14 20151010 135212 7.84 2.15 20151010 135213 7.86 2.15 20151010 135214 7.88 2.16 20151010 135215 7.89 2.16 20151010 135216 7.90 2.16 20151010 135217 7.91 2.17 20151010 135218 7.93 2.17 20151010 135219 7.94 2.18 20151010 135220 7.95 2.18 20151010 135221 7.96 2.18 20151010 135222 7.96 2.19 20151010 135223 7.98 2.19 20151010 135224 7.99 2.19 20151010 135225 8.00 2.20 20151010 135226 8.02 2.20 20151010 135227 8.03 2.20 20151010 135228 8.05 2.21 20151010 135229 8.07 2.21 20151010 135230 8.09 2.21 20151010 135231 8.10 2.22 20151010 135232 8.10 2.22 20151010 135234 8.09 2.22 20151010 135235 8.09 2.23 20151010 135236 8.09 2.23 20151010 135237 8.08 2.23 20151010 135238 8.08 2.23 20151010 135239 8.08 2.24 20151010 135240 8.07 2.24 20151010 135241 8.07 2.24 20151010 135242 8.06 2.25 20151010 135243 8.05 2.25 20151010 135244 8.04 2.25 20151010 135245 8.02 2.26 20151010 135246 8.01 2.26 20151010 135247 7.99 2.26 20151010 135248 7.97 2.27 20151010 135249 7.95 2.27 20151010 135250 7.92 2.27 20151010 135251 7.90 2.27 20151010 135252 7.90 2.28 20151010 135253 7.92 2.29 20151010 135254 7.93 2.29 20151010 135255 7.95 2.30 20151010 135256 7.97 2.30 20151010 135257 7.98 2.31 20151010 135258 8.00 2.31 20151010 135259 8.02 2.32 20151010 135300 8.04 2.33 20151010 135301 8.07 2.33 20151010 135302 8.09 2.34 20151010 135303 8.11 2.34 20151010 135304 8.13 2.35 20151010 135305 8.14 2.35 20151010 135306 8.16 2.36 20151010 135307 8.18 2.36 20151010 135308 8.20 2.37 20151010 135309 8.22 2.37 20151010 135310 8.23 2.38 20151010 135311 8.25 2.38 20151010 135312 8.26 2.39 20151010 135313 8.26 2.39 20151010 135314 8.26 2.39 20151010 135315 8.26 2.40 20151010 135316 8.27 2.40 20151010 135317 8.27 2.41 20151010 135318 8.28 2.41 20151010 135319 8.28 2.42 20151010 135320 8.29 2.42 20151010 135321 8.29 2.43 20151010 135322 8.30 2.43 20151010 135323 8.31 2.44 20151010 135325 8.32 2.44 20151010 135326 8.34 2.45 20151010 135327 8.35 2.45 20151010 135328 8.35 2.46 20151010 135329 8.36 2.46 20151010 135330 8.37 2.47 20151010 135331 8.38 2.47 20151010 135332 8.39 2.48 20151010 135333 8.40 2.48 20151010 135334 8.43 2.49 20151010 135335 8.45 2.49 20151010 135336 8.47 2.50 20151010 135337 8.50 2.50 20151010 135338 8.53 2.51 20151010 135339 8.55 2.51 20151010 135340 8.58 2.52 20151010 135341 8.61 2.52 20151010 135342 8.64 2.53 20151010 135343 8.68 2.53 20151010 135344 8.73 2.54 20151010 135345 8.78 2.55 20151010 135346 8.83 2.55 20151010 135347 8.87 2.56 20151010 135348 8.92 2.56 20151010 135349 8.96 2.57 20151010 135350 9.00 2.57 20151010 135351 9.05 2.58 20151010 135352 9.09 2.58 20151010 135353 9.14 2.59 20151010 135354 9.17 2.59 20151010 135355 9.22 2.60 20151010 135356 9.26 2.60 20151010 135357 9.29 2.61 20151010 135358 9.33 2.61 20151010 135359 9.37 2.61 20151010 135400 9.42 2.62 20151010 135401 9.46 2.62 20151010 135402 9.50 2.63 20151010 135403 9.54 2.63 20151010 135404 9.57 2.64 20151010 135405 9.60 2.64 20151010 135406 9.63 2.64 20151010 135407 9.66 2.64 20151010 135408 9.70 2.65 20151010 135409 9.73 2.65 20151010 135410 9.77 2.65 20151010 135411 9.80 2.66 20151010 135412 9.84 2.66 20151010 135413 9.87 2.66 20151010 135415 9.90 2.66 20151010 135416 9.92 2.66 20151010 135417 9.95 2.67 20151010 135418 9.98 2.67 20151010 135419 10.01 2.67 20151010 135420 10.04 2.67 20151010 135421 10.07 2.67 20151010 135422 10.10 2.68 20151010 135423 10.13 2.68 20151010 135424 10.16 2.68 20151010 135425 10.18 2.68 20151010 135426 10.20 2.68 20151010 135427 10.22 2.69 20151010 135428 10.25 2.69 20151010 135429 10.27 2.69 20151010 135430 10.29 2.69 20151010 135431 10.31 2.69 20151010 135432 10.33 2.69 20151010 135433 10.36 2.69 20151010 135434 10.38 2.69 20151010 135435 10.40 2.69 20151010 135436 10.42 2.69 20151010 135437 10.44 2.70 20151010 135438 10.46 2.70 20151010 135439 10.49 2.70 20151010 135440 10.51 2.70 20151010 135441 10.53 2.70 20151010 135442 10.55 2.70 20151010 135443 10.57 2.70 20151010 135444 10.59 2.70 20151010 135445 10.60 2.70 20151010 135446 10.61 2.70 20151010 135447 10.62 2.70 20151010 135448 10.63 2.70 20151010 135449 10.63 2.70 20151010 135450 10.64 2.70 20151010 135451 10.65 2.70 20151010 135452 10.65 2.70 20151010 135453 10.66 2.70 20151010 135454 10.67 2.70 20151010 135455 10.67 2.70 20151010 135456 10.67 2.70 20151010 135457 10.67 2.70 20151010 135458 10.68 2.70 20151010 135459 10.68 2.70 20151010 135500 10.69 2.69 20151010 135501 10.69 2.69 20151010 135502 10.70 2.69 20151010 135503 10.70 2.69 20151010 135504 10.71 2.69 20151010 135506 10.70 2.68 20151010 135507 10.69 2.68 20151010 135508 10.68 2.68 20151010 135509 10.67 2.68 20151010 135510 10.65 2.67 20151010 135511 10.64 2.67 20151010 135512 10.63 2.67 20151010 135513 10.62 2.67 20151010 135514 10.61 2.66 20151010 135515 10.60 2.66 20151010 135516 10.59 2.66 20151010 135517 10.57 2.65 20151010 135518 10.55 2.65 20151010 135519 10.54 2.64 20151010 135520 10.52 2.64 20151010 135521 10.50 2.64 20151010 135522 10.48 2.63 20151010 135523 10.46 2.63 20151010 135524 10.44 2.63 20151010 135525 10.42 2.62 20151010 135526 10.39 2.62 20151010 135527 10.36 2.61 20151010 135528 10.33 2.61 20151010 135529 10.30 2.60 20151010 135530 10.27 2.60 20151010 135531 10.24 2.59 20151010 135532 10.21 2.59 20151010 135533 10.18 2.58 20151010 135534 10.14 2.58 20151010 135535 10.11 2.57 20151010 135536 10.07 2.57 20151010 135537 10.03 2.56 20151010 135538 9.98 2.56 20151010 135539 9.94 2.56 20151010 135540 9.89 2.55 20151010 135541 9.84 2.55 20151010 135542 9.80 2.55 20151010 135543 9.75 2.54 20151010 135544 9.71 2.54 20151010 135545 9.66 2.54 20151010 135546 9.62 2.53 20151010 135547 9.60 2.53 20151010 135548 9.58 2.53 20151010 135549 9.56 2.53 20151010 135550 9.53 2.52 20151010 135551 9.51 2.52 20151010 135552 9.48 2.52 20151010 135553 9.46 2.51 20151010 135554 9.43 2.51 20151010 135556 9.40 2.51 20151010 135557 9.38 2.51 20151010 135558 9.36 2.51 20151010 135559 9.33 2.50 20151010 135600 9.31 2.50 20151010 135601 9.29 2.50 20151010 135602 9.26 2.50 20151010 135603 9.24 2.50 20151010 135604 9.22 2.49 20151010 135605 9.19 2.49 20151010 135606 9.16 2.49 20151010 135607 9.14 2.49 20151010 135608 9.12 2.49 20151010 135609 9.11 2.49 20151010 135610 9.10 2.48 20151010 135611 9.09 2.48 20151010 135612 9.09 2.48 20151010 135613 9.08 2.48 20151010 135614 9.07 2.48 20151010 135615 9.07 2.47 20151010 135616 9.07 2.47 20151010 135617 9.07 2.47 20151010 135618 9.05 2.47 20151010 135619 9.05 2.46 20151010 135620 9.04 2.46 20151010 135621 9.03 2.46 20151010 135622 9.03 2.46 20151010 135623 9.02 2.45 20151010 135624 9.01 2.45 20151010 135625 9.01 2.45 20151010 135626 9.00 2.45 20151010 135627 8.99 2.44 20151010 135628 8.98 2.44 20151010 135629 8.98 2.44 20151010 135630 8.97 2.44 20151010 135631 8.97 2.43 20151010 135632 8.97 2.43 20151010 135633 8.96 2.43 20151010 135634 8.96 2.43 20151010 135635 8.96 2.43 20151010 135636 8.97 2.42 20151010 135637 8.97 2.42 20151010 135638 8.96 2.42 20151010 135639 8.95 2.42 20151010 135640 8.94 2.42 20151010 135641 8.92 2.41 20151010 135642 8.91 2.41 20151010 135643 8.90 2.41 20151010 135644 8.88 2.41 20151010 135645 8.87 2.40 20151010 135647 8.87 2.40 20151010 135648 8.86 2.40 20151010 135649 8.86 2.40 20151010 135650 8.86 2.40 20151010 135651 8.87 2.39 20151010 135652 8.88 2.39 20151010 135653 8.88 2.39 20151010 135654 8.89 2.39 20151010 135655 8.90 2.39 20151010 135656 8.91 2.38 20151010 135657 8.91 2.38 20151010 135658 8.92 2.38 20151010 135659 8.93 2.38 20151010 135700 8.92 2.38 20151010 135701 8.91 2.38 20151010 135702 8.90 2.38 20151010 135703 8.89 2.37 20151010 135704 8.88 2.37 20151010 135705 8.87 2.37 20151010 135706 8.85 2.37 20151010 135707 8.83 2.36 20151010 135708 8.82 2.36 20151010 135709 8.80 2.36 20151010 135710 8.79 2.36 20151010 135711 8.78 2.36 20151010 135712 8.77 2.35 20151010 135713 8.76 2.35 20151010 135714 8.75 2.35 20151010 135715 8.75 2.35 20151010 135716 8.74 2.35 20151010 135717 8.73 2.35 20151010 135718 8.72 2.35 20151010 135719 8.72 2.34 20151010 135720 8.72 2.34 20151010 135721 8.72 2.35 20151010 135722 8.72 2.35 20151010 135723 8.72 2.35 20151010 135724 8.73 2.35 20151010 135725 8.74 2.35 20151010 135726 8.75 2.35 20151010 135727 8.75 2.35 20151010 135728 8.76 2.35 20151010 135729 8.76 2.35 20151010 135730 8.75 2.35 20151010 135731 8.73 2.35 20151010 135732 8.72 2.35 20151010 135733 8.71 2.35 20151010 135734 8.70 2.35 20151010 135735 8.70 2.35 20151010 135736 8.70 2.36 20151010 135738 8.70 2.36 20151010 135739 8.71 2.36 20151010 135740 8.72 2.36 20151010 135741 8.73 2.36 20151010 135742 8.73 2.36 20151010 135743 8.73 2.36 20151010 135744 8.73 2.37 20151010 135745 8.74 2.37 20151010 135746 8.73 2.37 20151010 135747 8.73 2.37 20151010 135748 8.72 2.37 20151010 135749 8.72 2.37 20151010 135750 8.71 2.37 20151010 135751 8.69 2.37 20151010 135752 8.66 2.37 20151010 135753 8.62 2.37 20151010 135754 8.60 2.38 20151010 135755 8.57 2.38 20151010 135756 8.55 2.38 20151010 135757 8.53 2.38 20151010 135758 8.52 2.38 20151010 135759 8.50 2.38 20151010 135800 8.49 2.39 20151010 135801 8.49 2.39 20151010 135802 8.48 2.39 20151010 135803 8.48 2.39 20151010 135804 8.47 2.40 20151010 135805 8.46 2.40 20151010 135806 8.45 2.40 20151010 135807 8.44 2.40 20151010 135808 8.42 2.40 20151010 135809 8.40 2.41 20151010 135810 8.38 2.41 20151010 135811 8.35 2.41 20151010 135812 8.34 2.41 20151010 135813 8.33 2.41 20151010 135814 8.32 2.42 20151010 135815 8.31 2.42 20151010 135816 8.30 2.42 20151010 135817 8.29 2.42 20151010 135818 8.29 2.43 20151010 135819 8.28 2.43 20151010 135820 8.27 2.43 20151010 135821 8.26 2.43 20151010 135822 8.25 2.43 20151010 135823 8.25 2.44 20151010 135824 8.25 2.44 20151010 135825 8.25 2.44 20151010 135826 8.26 2.44 20151010 135828 8.26 2.44 20151010 135829 8.27 2.44 20151010 135830 8.28 2.45 20151010 135831 8.28 2.45 20151010 135832 8.29 2.45 20151010 135833 8.30 2.45 20151010 135834 8.30 2.45 20151010 135835 8.29 2.45 20151010 135836 8.27 2.45 20151010 135837 8.26 2.45 20151010 135838 8.25 2.45 20151010 135839 8.23 2.45 20151010 135840 8.22 2.45 20151010 135841 8.22 2.45 20151010 135842 8.21 2.45 20151010 135843 8.21 2.45 20151010 135844 8.20 2.45 20151010 135845 8.20 2.44 20151010 135846 8.19 2.44 20151010 135847 8.18 2.44 20151010 135848 8.17 2.44 20151010 135849 8.15 2.44 20151010 135850 8.14 2.44 20151010 135851 8.12 2.44 20151010 135852 8.10 2.43 20151010 135853 8.07 2.43 20151010 135854 8.05 2.43 20151010 135855 8.04 2.43 20151010 135856 8.03 2.43 20151010 135857 8.04 2.42 20151010 135858 8.06 2.42 20151010 135859 8.08 2.42 20151010 135900 8.09 2.42 20151010 135901 8.10 2.42 20151010 135902 8.12 2.42 20151010 135903 8.13 2.42 20151010 135904 8.14 2.41 20151010 135905 8.15 2.41 20151010 135906 8.15 2.41 20151010 135907 8.15 2.41 20151010 135908 8.15 2.41 20151010 135909 8.14 2.41 20151010 135910 8.13 2.40 20151010 135911 8.11 2.40 20151010 135912 8.09 2.40 20151010 135913 8.07 2.39 20151010 135914 8.04 2.39 20151010 135915 8.02 2.39 20151010 135916 8.00 2.38 20151010 135917 7.98 2.38 20151010 135919 7.97 2.38 20151010 135920 7.96 2.37 20151010 135921 7.95 2.37 20151010 135922 7.94 2.37 20151010 135923 7.94 2.36 20151010 135924 7.93 2.36 20151010 135925 7.93 2.35 20151010 135926 7.93 2.35 20151010 135927 7.94 2.35 20151010 135928 7.95 2.35 20151010 135929 7.95 2.34 20151010 135930 7.96 2.34 20151010 135931 7.97 2.34 20151010 135932 7.97 2.33 20151010 135933 7.98 2.33 20151010 135934 7.98 2.33 20151010 135935 7.99 2.32 20151010 135936 7.99 2.32 20151010 135937 8.00 2.32 20151010 135938 8.01 2.32 20151010 135939 8.01 2.32 20151010 135940 8.02 2.32 20151010 135941 8.03 2.32 20151010 135942 8.04 2.31 20151010 135943 8.05 2.31 20151010 135944 8.07 2.31 20151010 135945 8.09 2.31 20151010 135946 8.11 2.31 20151010 135947 8.13 2.31 20151010 135948 8.15 2.31 20151010 135949 8.17 2.31 20151010 135950 8.19 2.30 20151010 135951 8.20 2.30 20151010 135952 8.21 2.30 20151010 135953 8.22 2.30 20151010 135954 8.23 2.30 20151010 135955 8.24 2.30 20151010 135956 8.24 2.29 20151010 135957 8.25 2.29 20151010 135958 8.25 2.29 20151010 135959 8.22 2.29 20151010 140000 8.20 2.29 20151010 140001 8.17 2.29 20151010 140002 8.13 2.29 20151010 140003 8.10 2.29 20151010 140004 8.06 2.28 20151010 140005 8.02 2.28 20151010 140006 7.97 2.28 20151010 140007 7.91 2.28 20151010 140008 7.89 2.28 20151010 140010 7.85 2.27 20151010 140011 7.83 2.27 20151010 140012 7.78 2.27 20151010 140013 7.73 2.27 20151010 140014 7.70 2.27 20151010 140015 7.65 2.26 20151010 140016 7.60 2.26 20151010 140017 7.57 2.26 20151010 140018 7.50 2.25 20151010 140019 7.43 2.25 20151010 140020 7.32 2.24 20151010 140021 7.22 2.23 20151010 140022 7.15 2.23 20151010 140023 7.04 2.22 20151010 140024 6.93 2.21 20151010 140025 6.85 2.20 20151010 140026 6.74 2.19 20151010 140027 6.62 2.19 20151010 140028 6.55 2.18 20151010 140029 6.43 2.17 20151010 140030 6.33 2.15 20151010 140031 6.26 2.13 20151010 140032 6.16 2.11 20151010 140033 6.07 2.09 20151010 140034 6.02 2.07 20151010 140035 5.93 2.04 20151010 140036 5.86 2.01 20151010 140429 2.09 0.57 20151010 140430 1.96 0.58 20151010 140431 1.82 0.59 20151010 140432 1.69 0.60 20151010 140433 1.53 0.61 20151010 140434 1.38 0.62 20151010 140436 1.24 0.62 20151010 140437 1.07 0.63 20151010 140438 1.04 0.63 20151010 140439 1.00 0.63 20151010 140440 0.97 0.64 20151010 140441 0.93 0.64 20151010 140442 0.92 0.65 20151010 140443 0.90 0.65 20151010 140444 0.91 0.65 20151010 140445 0.92 0.66 20151010 140446 0.92 0.66 20151010 140447 0.95 0.67 20151010 140448 0.96 0.67 20151010 140449 1.01 0.67 20151010 140450 1.07 0.68 20151010 140451 1.05 0.68 20151010 140452 1.03 0.68 20151010 140453 1.00 0.69 20151010 140454 0.95 0.69 20151010 140456 0.80 0.70 20151010 140457 0.73 0.70 20151010 140501 0.64 0.71 20151010 140502 0.79 0.71 20151010 140503 0.95 0.71 20151010 140504 1.01 0.71 20151010 140505 1.05 0.71 20151010 140506 1.09 0.72 20151010 140507 1.12 0.72 20151010 140508 1.15 0.72 20151010 140509 1.18 0.72 20151010 140511 1.22 0.72 20151010 140512 1.24 0.73 20151010 140513 1.25 0.73 20151010 140514 1.27 0.73 20151010 140515 1.30 0.73 20151010 140516 1.34 0.73 20151010 140517 1.38 0.73 20151010 140518 1.42 0.74 20151010 140519 1.45 0.74 20151010 140520 1.49 0.74 20151010 140521 1.51 0.74 20151010 140522 1.53 0.74 20151010 140523 1.55 0.74 20151010 140524 1.56 0.75 20151010 140525 1.58 0.75 20151010 140527 1.60 0.75 20151010 140528 1.65 0.75 20151010 140529 1.71 0.75 20151010 140530 1.78 0.75 20151010 140531 1.83 0.76 20151010 140532 1.87 0.76 20151010 140533 1.92 0.76 20151010 140534 1.95 0.76 20151010 140535 1.98 0.76 20151010 140536 1.99 0.76 20151010 140537 2.01 0.77 20151010 140538 2.02 0.77 20151010 140539 2.07 0.77 20151010 140540 2.13 0.77 20151010 140541 2.19 0.77 20151010 140542 2.26 0.78 20151010 140543 2.34 0.78 20151010 140544 2.40 0.78 20151010 140545 2.46 0.78 20151010 140546 2.51 0.78 20151010 140547 2.55 0.78 20151010 140548 2.60 0.79 20151010 140549 2.64 0.79 20151010 140550 2.68 0.79 20151010 140551 2.76 0.79 20151010 140552 2.83 0.79 20151010 140553 2.94 0.80 20151010 140554 3.03 0.80 20151010 140555 3.11 0.80 20151010 140556 3.21 0.80 20151010 140557 3.30 0.80 20151010 140558 3.38 0.80 20151010 140559 3.47 0.80 20151010 140600 3.55 0.80 20151010 140601 3.62 0.80 20151010 140602 3.65 0.80 20151010 140603 3.68 0.81 20151010 140604 3.71 0.81 20151010 140605 3.74 0.81 20151010 140606 3.78 0.81 20151010 140607 3.83 0.81 20151010 140608 3.88 0.81 20151010 140609 3.92 0.81 20151010 140610 3.99 0.81 20151010 140611 4.04 0.81 20151010 140612 4.11 0.81 20151010 140613 4.13 0.81 20151010 140614 4.14 0.81 20151010 140615 4.14 0.81 20151010 140617 4.12 0.81 20151010 140618 4.11 0.81 20151010 140619 4.11 0.81 20151010 140620 4.10 0.81 20151010 140621 4.10 0.80 20151010 140622 4.11 0.80 20151010 140623 4.12 0.80 20151010 140624 4.13 0.80 20151010 140626 4.15 0.79 20151010 140627 4.13 0.79 20151010 140628 4.12 0.78 20151010 140629 4.10 0.78 20151010 140630 4.07 0.78 20151010 140631 4.06 0.77 20151010 140632 4.04 0.77 20151010 140633 4.02 0.77 20151010 140634 4.00 0.76 20151010 140635 3.98 0.76 20151010 140636 3.96 0.76 20151010 140637 3.96 0.75 20151010 140638 3.97 0.75 20151010 140639 3.99 0.74 20151010 140640 4.01 0.74 20151010 140641 4.02 0.74 20151010 140642 4.03 0.73 20151010 140643 4.04 0.73 20151010 140644 4.05 0.73 20151010 140645 4.05 0.72 20151010 140646 4.06 0.72 20151010 140647 4.06 0.71 20151010 140648 4.06 0.71 20151010 140649 4.08 0.71 20151010 140650 4.11 0.71 20151010 140651 4.14 0.71 20151010 140652 4.17 0.71 20151010 140653 4.20 0.71 20151010 140654 4.23 0.71 20151010 140655 4.26 0.71 20151010 140656 4.28 0.71 20151010 140657 4.31 0.71 20151010 140658 4.34 0.70 20151010 140659 4.37 0.71 20151010 140700 4.41 0.71 20151010 140701 4.50 0.71 20151010 140702 4.59 0.72 20151010 140703 4.67 0.72 20151010 140704 4.75 0.72 20151010 140705 4.83 0.73 20151010 140706 4.93 0.73 20151010 140708 5.01 0.73 20151010 140709 5.08 0.74 20151010 140710 5.15 0.75 20151010 140711 5.21 0.77 20151010 140712 5.27 0.79 20151010 140713 5.32 0.81 20151010 140714 5.40 0.83 20151010 140715 5.47 0.86 20151010 140716 5.54 0.89 20151010 140717 5.63 0.93 20151010 140718 5.70 0.96 20151010 140719 5.78 0.99 20151010 140720 5.85 1.03 20151010 140721 5.93 1.07 20151010 140722 6.01 1.11 20151010 140723 6.10 1.15 20151010 140724 6.18 1.20 20151010 140725 6.25 1.24 20151010 140726 6.31 1.30 20151010 140727 6.37 1.35 20151010 140728 6.43 1.40 20151010 140729 6.51 1.46 20151010 140730 6.58 1.51 20151010 140731 6.66 1.56 20151010 140732 6.73 1.60 20151010 140733 6.79 1.64 20151010 140734 6.86 1.69 20151010 140735 6.93 1.73 20151010 140736 7.01 1.78 20151010 140737 7.08 1.82 20151010 140738 7.07 1.86 20151010 140739 7.07 1.90 20151010 140740 7.09 1.93 20151010 140741 7.11 1.97 20151010 140742 7.14 2.00 20151010 140743 7.18 2.03 20151010 140744 7.23 2.07 20151010 140745 7.28 2.10 20151010 140746 7.33 2.13 20151010 140747 7.40 2.16 20151010 140748 7.47 2.19 20151010 140749 7.54 2.22 20151010 140750 7.62 2.25 20151010 140751 7.70 2.27 20151010 140752 7.79 2.30 20151010 140753 7.87 2.32 20151010 140754 7.95 2.35 20151010 140755 8.03 2.38 20151010 140756 8.10 2.40 20151010 140758 8.17 2.43 20151010 140759 8.23 2.45 20151010 140800 8.29 2.48 20151010 140801 8.35 2.50 20151010 140802 8.42 2.52 20151010 140803 8.48 2.55 20151010 140804 8.56 2.57 20151010 140805 8.64 2.60 20151010 140806 8.72 2.62 20151010 140807 8.80 2.65 20151010 140808 8.88 2.67 20151010 140809 8.97 2.70 20151010 140810 9.06 2.73 20151010 140811 9.15 2.75 20151010 140812 9.27 2.78 20151010 140813 9.38 2.81 20151010 140814 9.49 2.84 20151010 140815 9.62 2.87 20151010 140816 9.77 2.90 20151010 140817 9.90 2.93 20151010 140818 10.05 2.97 20151010 140819 10.17 3.00 20151010 140820 10.31 3.03 20151010 140821 10.43 3.06 20151010 140822 10.56 3.09 20151010 140823 10.67 3.12 20151010 140824 10.78 3.15 20151010 140825 10.89 3.18 20151010 140826 10.99 3.21 20151010 140827 11.08 3.23 20151010 140828 11.17 3.26 20151010 140829 11.25 3.28 20151010 140830 11.32 3.30 20151010 140831 11.39 3.32 20151010 140832 11.45 3.34 20151010 140833 11.51 3.36 20151010 140834 11.57 3.38 20151010 140835 11.61 3.40 20151010 140836 11.65 3.42 20151010 140837 11.69 3.43 20151010 140838 11.73 3.45 20151010 140839 11.76 3.46 20151010 140840 11.80 3.48 20151010 140841 11.82 3.49 20151010 140842 11.85 3.50 20151010 140843 11.87 3.51 20151010 140844 11.89 3.52 20151010 140845 11.91 3.52 20151010 140846 11.92 3.53 20151010 140847 11.94 3.54 20151010 140849 11.95 3.54 20151010 140850 11.96 3.55 20151010 140851 11.97 3.55 20151010 140852 11.98 3.56 20151010 140853 12.00 3.56 20151010 140854 12.01 3.56 20151010 140855 11.99 3.56 20151010 140856 11.96 3.56 20151010 140857 11.93 3.55 20151010 140858 11.89 3.55 20151010 140859 11.86 3.55 20151010 140900 11.82 3.54 20151010 140901 11.76 3.54 20151010 140902 11.71 3.54 20151010 140903 11.65 3.54 20151010 140904 11.59 3.53 20151010 140905 11.53 3.53 20151010 140906 11.47 3.53 20151010 140907 11.43 3.53 20151010 140908 11.41 3.53 20151010 140909 11.42 3.53 20151010 140910 11.44 3.54 20151010 140911 11.46 3.54 20151010 140912 11.49 3.55 20151010 140913 11.52 3.55 20151010 140914 11.57 3.56 20151010 140915 11.62 3.57 20151010 140916 11.68 3.57 20151010 140917 11.72 3.59 20151010 140918 11.76 3.59 20151010 140919 11.80 3.60 20151010 140920 11.86 3.62 20151010 140921 11.95 3.63 20151010 140922 12.04 3.64 20151010 140923 12.09 3.65 20151010 140924 12.15 3.67 20151010 140925 12.18 3.68 20151010 140926 12.19 3.69 20151010 140927 12.19 3.70 20151010 140928 12.15 3.70 20151010 140929 12.13 3.71 20151010 140930 12.07 3.72 20151010 140931 12.02 3.73 20151010 140932 11.95 3.73 20151010 140933 11.89 3.74 20151010 140934 11.89 3.75 20151010 140935 11.89 3.76 20151010 140936 11.88 3.77 20151010 140940 11.91 3.80 20151010 140941 11.90 3.81 20151010 140942 11.90 3.83 20151010 140943 11.90 3.84 20151010 140944 11.87 3.86 20151010 140945 11.85 3.87 20151010 140946 11.82 3.88 20151010 140947 11.78 3.90 20151010 140948 11.77 3.91 20151010 140949 11.81 3.93 20151010 140950 11.84 3.95 20151010 140951 11.87 3.96 20151010 140952 11.90 3.98 20151010 140953 11.93 4.00 20151010 140954 11.94 4.01 20151010 140955 11.98 4.03 20151010 140956 12.04 4.05 20151010 140957 12.08 4.06 20151010 140958 12.13 4.08 20151010 140959 12.17 4.10 20151010 141000 12.20 4.11 20151010 141001 12.23 4.13 20151010 141002 12.26 4.15 20151010 141003 12.31 4.16 20151010 141004 12.36 4.18 20151010 141005 12.40 4.19 20151010 141006 12.45 4.21 20151010 141007 12.50 4.22 20151010 141008 12.54 4.24 20151010 141009 12.59 4.25 20151010 141010 12.64 4.26 20151010 141011 12.71 4.27 20151010 141012 12.78 4.28 20151010 141013 12.83 4.29 20151010 141014 12.90 4.30 20151010 141015 12.96 4.31 20151010 141016 13.02 4.32 20151010 141017 13.08 4.32 20151010 141018 13.16 4.32 20151010 141019 13.23 4.33 20151010 141020 13.29 4.33 20151010 141021 13.37 4.33 20151010 141022 13.42 4.34 20151010 141023 13.49 4.34 20151010 141024 13.53 4.34 20151010 141025 13.59 4.34 20151010 141026 13.63 4.33 20151010 141027 13.67 4.33 20151010 141028 13.70 4.33 20151010 141030 13.74 4.32 20151010 141031 13.74 4.30 20151010 141032 13.73 4.27 20151010 141033 13.72 4.25 20151010 141034 13.70 4.21 20151010 141035 13.69 4.19 20151010 141036 13.67 4.15 20151010 141037 13.65 4.13 20151010 141038 13.61 4.09 20151010 141039 13.57 4.06 20151010 141040 13.52 4.02 20151010 141041 13.48 4.00 20151010 141042 13.43 3.96 20151010 141043 13.39 3.93 20151010 141044 13.34 3.90 20151010 141045 13.27 3.87 20151010 141046 13.20 3.85 20151010 141047 13.13 3.83 20151010 141048 13.06 3.82 20151010 141049 13.00 3.81 20151010 141050 12.94 3.79 20151010 141051 12.86 3.78 20151010 141052 12.75 3.75 20151010 141053 12.63 3.72 20151010 141054 12.48 3.68 20151010 141055 12.33 3.63 20151010 141056 12.18 3.59 20151010 141057 11.99 3.52 20151010 141058 11.77 3.41 20151010 141059 11.53 3.29 20151010 141100 11.28 3.08 20151010 141101 11.06 2.89 20151010 141102 10.85 2.68 20151010 141104 10.51 2.36 20151010 141105 10.39 2.20 20151010 141106 10.28 2.08 20151010 141108 10.06 1.85 20151010 141109 9.93 1.72 20151010 141110 9.81 1.62 20151010 141111 9.66 1.52 20151010 142323 4.55 0.55 20151010 142324 4.66 0.60 20151010 142325 4.72 0.63 20151010 142326 4.78 0.66 20151010 142328 4.90 0.72 20151010 142329 4.96 0.74 20151010 142330 5.01 0.76 20151010 142331 5.08 0.78 20151010 142332 5.19 0.80 20151010 142333 5.25 0.82 20151010 142334 5.28 0.85 20151010 142335 5.34 0.88 20151010 142336 5.36 0.90 20151010 142337 5.38 0.92 20151010 142338 5.40 0.94 20151010 142339 5.43 0.97 20151010 142340 5.43 0.99 20151010 142341 5.44 1.02 20151010 142342 5.50 1.05 20151010 142343 5.53 1.07 20151010 142344 5.58 1.09 20151010 142345 5.67 1.12 20151010 142346 5.72 1.14 20151010 142347 5.75 1.15 20151010 142348 5.80 1.16 20151010 142349 5.77 1.15 20151010 142350 5.76 1.14 20151010 142351 5.71 1.13 20151010 142352 5.67 1.13 20151010 142353 5.62 1.13 20151010 142354 5.57 1.13 20151010 142355 5.57 1.14 20151010 142356 5.58 1.15 20151010 142357 5.59 1.16 20151010 142358 5.66 1.17 20151010 142400 5.68 1.20 20151010 142401 5.75 1.23 20151010 142402 5.81 1.26 20151010 142403 5.89 1.30 20151010 142404 5.99 1.37 20151010 142405 6.05 1.42 20151010 142406 6.14 1.50 20151010 142407 6.19 1.57 20151010 142408 6.29 1.64 20151010 142409 6.35 1.70 20151010 142410 6.45 1.77 20151010 142411 6.52 1.82 20151010 142412 6.63 1.87 20151010 142413 6.70 1.91 20151010 142414 6.79 1.95 20151010 142415 6.86 1.99 20151010 142416 6.91 2.02 20151010 142417 7.01 2.06 20151010 142418 7.05 2.08 20151010 142419 7.09 2.10 20151010 142420 7.15 2.13 20151010 142421 7.19 2.15 20151010 142422 7.26 2.17 20151010 142423 7.31 2.20 20151010 142424 7.39 2.22 20151010 142425 7.44 2.25 20151010 142426 7.53 2.27 20151010 142427 7.60 2.30 20151010 142428 7.70 2.32 20151010 142429 7.76 2.35 20151010 142430 7.85 2.37 20151010 142431 7.91 2.39 20151010 142432 7.98 2.42 20151010 142433 8.03 2.45 20151010 142434 8.09 2.48 20151010 142435 8.17 2.51 20151010 142436 8.23 2.53 20151010 142437 8.30 2.56 20151010 142438 8.38 2.59 20151010 142439 8.44 2.62 20151010 142440 8.52 2.64 20151010 142441 8.61 2.67 20151010 142442 8.71 2.70 20151010 142443 8.81 2.73 20151010 142444 8.89 2.75 20151010 142445 8.99 2.78 20151010 142446 9.07 2.81 20151010 142447 9.13 2.83 20151010 142448 9.21 2.86 20151010 142449 9.29 2.89 20151010 142451 9.37 2.92 20151010 142452 9.44 2.95 20151010 142453 9.51 2.97 20151010 142454 9.58 3.00 20151010 142455 9.65 3.03 20151010 142456 9.71 3.06 20151010 142457 9.78 3.09 20151010 142458 9.84 3.12 20151010 142459 9.91 3.14 20151010 142500 9.97 3.17 20151010 142501 10.03 3.20 20151010 142502 10.08 3.22 20151010 142503 10.13 3.24 20151010 142504 10.18 3.27 20151010 142505 10.21 3.29 20151010 142506 10.26 3.32 20151010 142507 10.30 3.34 20151010 142508 10.33 3.36 20151010 142509 10.36 3.39 20151010 142510 10.40 3.41 20151010 142511 10.42 3.43 20151010 142512 10.46 3.46 20151010 142513 10.49 3.48 20151010 142514 10.53 3.50 20151010 142515 10.56 3.51 20151010 142516 10.58 3.53 20151010 142517 10.60 3.55 20151010 142518 10.62 3.57 20151010 142519 10.63 3.58 20151010 142520 10.64 3.59 20151010 142521 10.65 3.61 20151010 142522 10.66 3.62 20151010 142523 10.68 3.63 20151010 142524 10.69 3.65 20151010 142525 10.71 3.66 20151010 142526 10.70 3.67 20151010 142527 10.70 3.68 20151010 142528 10.68 3.69 20151010 142529 10.66 3.70 20151010 142530 10.64 3.71 20151010 142531 10.62 3.72 20151010 142532 10.60 3.72 20151010 142533 10.58 3.73 20151010 142534 10.55 3.74 20151010 142535 10.52 3.75 20151010 142536 10.49 3.76 20151010 142537 10.47 3.76 20151010 142538 10.45 3.77 20151010 142539 10.42 3.78 20151010 142541 10.40 3.79 20151010 142542 10.37 3.80 20151010 142543 10.32 3.81 20151010 142544 10.28 3.83 20151010 142545 10.23 3.84 20151010 142546 10.20 3.86 20151010 142547 10.16 3.87 20151010 142548 10.13 3.89 20151010 142549 10.10 3.91 20151010 142550 10.08 3.93 20151010 142551 10.04 3.95 20151010 142552 10.01 3.97 20151010 142553 9.98 3.99 20151010 142554 9.96 4.01 20151010 142555 9.95 4.03 20151010 142556 9.95 4.05 20151010 142557 9.95 4.07 20151010 142558 9.96 4.10 20151010 142559 9.95 4.12 20151010 142600 9.93 4.14 20151010 142601 9.92 4.17 20151010 142602 9.92 4.19 20151010 142603 9.91 4.21 20151010 142604 9.92 4.24 20151010 142605 9.92 4.26 20151010 142606 9.93 4.28 20151010 142607 9.94 4.31 20151010 142608 9.93 4.33 20151010 142609 9.91 4.36 20151010 142610 9.91 4.38 20151010 142611 9.91 4.40 20151010 142612 9.90 4.43 20151010 142613 9.90 4.45 20151010 142614 9.91 4.47 20151010 142615 9.91 4.50 20151010 142616 9.91 4.52 20151010 142617 9.91 4.54 20151010 142618 9.90 4.57 20151010 142619 9.89 4.59 20151010 142620 9.90 4.61 20151010 142621 9.92 4.63 20151010 142622 9.95 4.65 20151010 142623 9.98 4.67 20151010 142624 10.02 4.70 20151010 142625 10.06 4.72 20151010 142626 10.10 4.74 20151010 142627 10.14 4.76 20151010 142628 10.17 4.78 20151010 142629 10.20 4.80 20151010 142630 10.22 4.82 20151010 142632 10.24 4.84 20151010 142633 10.25 4.86 20151010 142634 10.26 4.87 20151010 142635 10.30 4.89 20151010 142636 10.33 4.91 20151010 142637 10.36 4.93 20151010 142638 10.39 4.95 20151010 142639 10.42 4.97 20151010 142640 10.46 4.98 20151010 142641 10.49 5.00 20151010 142642 10.52 5.02 20151010 142643 10.55 5.04 20151010 142644 10.58 5.06 20151010 142645 10.61 5.07 20151010 142646 10.63 5.09 20151010 142647 10.66 5.11 20151010 142648 10.68 5.13 20151010 142649 10.69 5.15 20151010 142650 10.71 5.16 20151010 142651 10.73 5.18 20151010 142652 10.75 5.20 20151010 142653 10.78 5.22 20151010 142654 10.82 5.23 20151010 142655 10.85 5.25 20151010 142656 10.87 5.27 20151010 142657 10.90 5.29 20151010 142658 10.92 5.30 20151010 142659 10.94 5.32 20151010 142700 10.96 5.34 20151010 142701 10.98 5.36 20151010 142702 11.00 5.38 20151010 142703 11.02 5.39 20151010 142704 11.04 5.41 20151010 142705 11.05 5.43 20151010 142706 11.07 5.45 20151010 142707 11.08 5.46 20151010 142708 11.10 5.49 20151010 142709 11.11 5.50 20151010 142710 11.12 5.52 20151010 142711 11.11 5.54 20151010 142712 11.11 5.56 20151010 142713 11.10 5.58 20151010 142714 11.09 5.59 20151010 142715 11.09 5.61 20151010 142716 11.09 5.63 20151010 142717 11.08 5.65 20151010 142718 11.08 5.67 20151010 142719 11.07 5.69 20151010 142720 11.07 5.71 20151010 142721 11.06 5.73 20151010 142723 11.05 5.75 20151010 142724 11.04 5.77 20151010 142725 11.02 5.78 20151010 142726 11.01 5.80 20151010 142727 11.01 5.82 20151010 142728 11.00 5.84 20151010 142729 11.00 5.86 20151010 142730 11.00 5.88 20151010 142731 11.00 5.89 20151010 142732 11.01 5.91 20151010 142733 11.03 5.93 20151010 142734 11.05 5.95 20151010 142735 11.07 5.97 20151010 142736 11.09 5.99 20151010 142737 11.11 6.01 20151010 142738 11.12 6.03 20151010 142739 11.14 6.05 20151010 142740 11.16 6.07 20151010 142741 11.17 6.09 20151010 142742 11.20 6.11 20151010 142743 11.24 6.12 20151010 142744 11.28 6.14 20151010 142745 11.31 6.16 20151010 142746 11.35 6.18 20151010 142747 11.38 6.20 20151010 142748 11.41 6.22 20151010 142749 11.45 6.24 20151010 142750 11.47 6.26 20151010 142751 11.50 6.28 20151010 142752 11.52 6.29 20151010 142753 11.54 6.31 20151010 142754 11.56 6.33 20151010 142755 11.58 6.35 20151010 142756 11.59 6.37 20151010 142757 11.60 6.39 20151010 142758 11.61 6.40 20151010 142759 11.62 6.42 20151010 142800 11.63 6.44 20151010 142801 11.64 6.46 20151010 142802 11.65 6.47 20151010 142803 11.67 6.49 20151010 142804 11.69 6.50 20151010 142805 11.71 6.52 20151010 142806 11.73 6.53 20151010 142807 11.76 6.55 20151010 142808 11.78 6.57 20151010 142809 11.81 6.58 20151010 142810 11.83 6.60 20151010 142811 11.85 6.61 20151010 142813 11.85 6.63 20151010 142814 11.87 6.64 20151010 142815 11.90 6.65 20151010 142816 11.91 6.66 20151010 142817 11.94 6.68 20151010 142818 11.96 6.69 20151010 142819 11.99 6.70 20151010 142820 12.01 6.72 20151010 142821 12.03 6.73 20151010 142822 12.06 6.74 20151010 142823 12.09 6.76 20151010 142824 12.14 6.77 20151010 142825 12.18 6.79 20151010 142826 12.21 6.80 20151010 142827 12.25 6.82 20151010 142828 12.28 6.83 20151010 142829 12.31 6.84 20151010 142830 12.34 6.86 20151010 142831 12.38 6.87 20151010 142832 12.40 6.89 20151010 142833 12.44 6.90 20151010 142834 12.46 6.92 20151010 142835 12.50 6.93 20151010 142836 12.53 6.94 20151010 142837 12.56 6.95 20151010 142838 12.59 6.96 20151010 142839 12.63 6.97 20151010 142840 12.65 6.98 20151010 142841 12.68 6.99 20151010 142842 12.71 7.01 20151010 142843 12.74 7.02 20151010 142844 12.77 7.03 20151010 142845 12.79 7.05 20151010 142846 12.82 7.06 20151010 142847 12.85 7.08 20151010 142848 12.88 7.10 20151010 142849 12.91 7.11 20151010 142850 12.94 7.13 20151010 142851 12.96 7.15 20151010 142852 12.99 7.17 20151010 142853 13.02 7.19 20151010 142854 13.04 7.20 20151010 142855 13.07 7.22 20151010 142856 13.10 7.24 20151010 142857 13.12 7.26 20151010 142858 13.14 7.28 20151010 142859 13.16 7.29 20151010 142900 13.18 7.30 20151010 142901 13.20 7.32 20151010 142902 13.22 7.33 20151010 142904 13.24 7.35 20151010 142905 13.25 7.36 20151010 142906 13.27 7.38 20151010 142907 13.28 7.40 20151010 142908 13.30 7.41 20151010 142909 13.31 7.43 20151010 142910 13.32 7.45 20151010 142911 13.33 7.48 20151010 142912 13.35 7.50 20151010 142913 13.37 7.52 20151010 142914 13.38 7.55 20151010 142915 13.40 7.57 20151010 142916 13.41 7.59 20151010 142917 13.43 7.62 20151010 142918 13.44 7.64 20151010 142919 13.45 7.66 20151010 142920 13.45 7.69 20151010 142921 13.46 7.71 20151010 142922 13.44 7.73 20151010 142923 13.43 7.74 20151010 142924 13.43 7.76 20151010 142925 13.46 7.79 20151010 142926 13.49 7.80 20151010 142927 13.50 7.83 20151010 142928 13.53 7.84 20151010 142929 13.55 7.87 20151010 142930 13.59 7.89 20151010 142931 13.61 7.91 20151010 142932 13.65 7.93 20151010 142933 13.74 7.95 20151010 142934 13.85 7.98 20151010 142935 13.95 8.00 20151010 142936 14.05 8.02 20151010 142937 14.13 8.05 20151010 142938 14.22 8.07 20151010 142940 14.39 8.12 20151010 142941 14.47 8.14 20151010 142942 14.56 8.17 20151010 142943 14.63 8.19 20151010 142944 14.72 8.21 20151010 142945 14.82 8.24 20151010 142946 14.90 8.27 20151010 142947 15.00 8.29 20151010 142948 15.09 8.32 20151010 142949 15.19 8.35 20151010 142950 15.28 8.37 20151010 142951 15.37 8.40 20151010 142952 15.46 8.42 20151010 142953 15.55 8.45 20151010 142955 15.63 8.47 20151010 142956 15.72 8.49 20151010 142957 15.79 8.52 20151010 142958 15.88 8.55 20151010 142959 15.94 8.57 20151010 143000 16.02 8.60 20151010 143001 16.08 8.62 20151010 143002 16.14 8.65 20151010 143003 16.18 8.66 20151010 143004 16.24 8.69 20151010 143005 16.28 8.71 20151010 143006 16.33 8.73 20151010 143007 16.37 8.75 20151010 143008 16.45 8.77 20151010 143009 16.51 8.78 20151010 143010 16.58 8.80 20151010 143011 16.64 8.82 20151010 143012 16.72 8.84 20151010 143013 16.78 8.85 20151010 143014 16.85 8.87 20151010 143015 16.91 8.89 20151010 143016 16.99 8.91 20151010 143018 17.14 8.93 20151010 143020 17.24 8.94 20151010 143021 17.29 8.95 20151010 143022 17.33 8.96 20151010 143023 17.38 8.96 20151010 143024 17.43 8.97 20151010 143025 17.48 8.98 20151010 143026 17.53 8.98 20151010 143027 17.58 8.99 20151010 143028 17.63 9.00 20151010 143030 17.69 9.00 20151010 143031 17.72 9.00 20151010 143033 17.75 8.99 20151010 143034 17.78 8.99 20151010 143035 17.80 8.98 20151010 143037 17.86 8.98 20151010 143038 17.88 8.98 20151010 143039 17.91 8.97 20151010 143040 17.94 8.97 20151010 143041 17.93 8.96 20151010 143042 17.92 8.95 20151010 143043 17.90 8.94 20151010 143045 17.89 8.92 20151010 143046 17.87 8.91 20151010 143047 17.85 8.89 20151010 143048 17.84 8.88 20151010 143049 17.81 8.87 20151010 143050 17.79 8.85 20151010 143052 17.75 8.82 20151010 143053 17.74 8.80 20151010 143054 17.73 8.77 20151010 143055 17.73 8.75 20151010 143056 17.72 8.72 20151010 143057 17.71 8.70 20151010 143058 17.70 8.67 20151010 143059 17.69 8.65 20151010 143100 17.67 8.62 20151010 143101 17.66 8.59 20151010 143102 17.64 8.56 20151010 143103 17.62 8.53 20151010 143104 17.59 8.51 20151010 143105 17.55 8.47 20151010 143106 17.51 8.44 20151010 143107 17.48 8.42 20151010 143108 17.43 8.39 20151010 143109 17.40 8.36 20151010 143110 17.35 8.33 20151010 143111 17.32 8.30 20151010 143112 17.27 8.26 20151010 143113 17.22 8.23 20151010 143114 17.18 8.20 20151010 143115 17.13 8.18 20151010 143116 17.09 8.15 20151010 143117 17.03 8.13 20151010 143118 16.98 8.11 20151010 143119 16.95 8.09 20151010 143120 16.90 8.07 20151010 143121 16.86 8.05 20151010 143122 16.81 8.03 20151010 143123 16.77 8.00 20151010 143124 16.73 7.98 20151010 143125 16.71 7.96 20151010 143126 16.72 7.93 20151010 143127 16.72 7.91 20151010 143128 16.72 7.88 20151010 143129 16.72 7.85 20151010 143130 16.72 7.83 20151010 143131 16.72 7.80 20151010 143132 16.72 7.77 20151010 143133 16.72 7.74 20151010 143134 16.73 7.72 20151010 143136 16.73 7.69 20151010 143137 16.72 7.66 20151010 143138 16.70 7.63 20151010 143139 16.68 7.59 20151010 143140 16.66 7.55 20151010 143141 16.64 7.53 20151010 143142 16.63 7.49 20151010 143143 16.61 7.46 20151010 143144 16.60 7.43 20151010 143145 16.59 7.40 20151010 143146 16.58 7.37 20151010 143147 16.57 7.34 20151010 143148 16.53 7.31 20151010 143149 16.49 7.27 20151010 143150 16.43 7.23 20151010 143151 16.38 7.19 20151010 143152 16.33 7.16 20151010 143153 16.27 7.12 20151010 143154 16.23 7.08 20151010 143155 16.17 7.04 20151010 143156 16.11 6.99 20151010 143157 16.06 6.96 20151010 143158 15.99 6.91 20151010 143159 15.93 6.86 20151010 143200 15.88 6.82 20151010 143201 15.82 6.78 20151010 143202 15.75 6.73 20151010 143203 15.70 6.69 20151010 143204 15.64 6.64 20151010 143205 15.58 6.59 20151010 143206 15.52 6.55 20151010 143207 15.46 6.50 20151010 143208 15.39 6.45 20151010 143209 15.33 6.41 20151010 143210 15.19 6.36 20151010 143211 15.06 6.30 20151010 143212 14.96 6.26 20151010 143213 14.83 6.20 20151010 143214 14.70 6.15 20151010 143215 14.59 6.10 20151010 143216 14.46 6.05 20151010 143217 14.32 5.99 20151010 143218 14.22 5.94 20151010 143219 14.08 5.89 20151010 143220 13.90 5.83 20151010 143221 13.72 5.79 20151010 143222 13.50 5.73 20151010 143223 13.27 5.67 20151010 143224 13.09 5.63 20151010 143226 12.86 5.57 20151010 143227 12.64 5.51 20151010 143228 12.45 5.47 20151010 143229 12.22 5.41 20151010 143230 12.00 5.35 20151010 143231 11.80 5.31 20151010 143232 11.59 5.26 20151010 143233 11.38 5.21 20151010 143234 11.21 5.17 20151010 143235 11.01 5.12 20151010 143236 10.80 5.08 20151010 143237 10.60 5.03 20151010 143238 10.43 4.99 20151010 143239 10.23 4.94 20151010 143240 10.04 4.90 20151010 143241 9.88 4.86 20151010 143242 9.70 4.82 20151010 143243 9.56 4.78 20151010 143244 9.45 4.75 20151010 143245 9.32 4.71 20151010 143246 9.19 4.68 20151010 143247 9.06 4.64 20151010 143248 8.96 4.61 20151010 143249 8.85 4.57 20151010 143250 8.73 4.54 20151010 143251 8.64 4.51 20151010 143252 8.53 4.47 20151010 143253 8.51 4.44 20151010 143254 8.54 4.41 20151010 143255 8.57 4.38 20151010 143256 8.61 4.35 20151010 143257 8.64 4.32 20151010 143258 8.66 4.29 20151010 143259 8.69 4.26 20151010 143300 8.73 4.23 20151010 143301 8.75 4.21 20151010 143302 8.78 4.18 20151010 143303 8.81 4.15 20151010 143304 8.85 4.13 20151010 143305 8.89 4.11 20151010 143306 8.93 4.09 20151010 143307 8.97 4.07 20151010 143308 9.00 4.06 20151010 143309 9.03 4.04 20151010 143310 9.06 4.02 20151010 143311 9.08 4.00 20151010 143312 9.09 3.99 20151010 143313 9.10 3.97 20151010 143314 9.07 3.95 20151010 143315 8.97 3.94 20151010 143317 8.89 3.93 20151010 143318 8.80 3.91 20151010 143319 8.71 3.90 20151010 143320 8.62 3.89 20151010 143321 8.55 3.87 20151010 143322 8.47 3.86 20151010 143323 8.39 3.85 20151010 143324 8.33 3.84 20151010 143325 8.26 3.83 20151010 143326 8.25 3.82 20151010 143327 8.25 3.82 20151010 143328 8.26 3.82 20151010 143329 8.26 3.81 20151010 143330 8.28 3.81 20151010 143331 8.29 3.81 20151010 143332 8.31 3.80 20151010 143333 8.33 3.80 20151010 143334 8.35 3.80 20151010 143335 8.37 3.79 20151010 143336 8.40 3.79 20151010 143337 8.43 3.79 20151010 143338 8.46 3.79 20151010 143339 8.49 3.79 20151010 143340 8.51 3.79 20151010 143341 8.52 3.79 20151010 143342 8.53 3.79 20151010 143343 8.53 3.79 20151010 143344 8.53 3.79 20151010 143345 8.53 3.79 20151010 143346 8.52 3.79 20151010 143347 8.48 3.79 20151010 143348 8.44 3.79 20151010 143349 8.39 3.79 20151010 143350 8.35 3.79 20151010 143351 8.31 3.79 20151010 143352 8.28 3.79 20151010 143353 8.24 3.79 20151010 143354 8.21 3.79 20151010 143355 8.18 3.79 20151010 143356 8.16 3.79 20151010 143357 8.14 3.79 20151010 143358 8.14 3.79 20151010 143359 8.15 3.78 20151010 143400 8.15 3.78 20151010 143401 8.16 3.77 20151010 143402 8.17 3.76 20151010 143403 8.19 3.76 20151010 143404 8.22 3.75 20151010 143405 8.24 3.74 20151010 143406 8.28 3.73 20151010 143408 8.32 3.72 20151010 143409 8.32 3.71 20151010 143410 8.30 3.69 20151010 143411 8.30 3.68 20151010 143412 8.30 3.66 20151010 143413 8.30 3.64 20151010 143414 8.31 3.63 20151010 143415 8.32 3.62 20151010 143416 8.33 3.60 20151010 143417 8.35 3.58 20151010 143418 8.36 3.57 20151010 143419 8.32 3.55 20151010 143420 8.24 3.54 20151010 143421 8.14 3.52 20151010 143422 8.04 3.50 20151010 143423 7.95 3.49 20151010 143424 7.88 3.47 20151010 143425 7.79 3.46 20151010 143426 7.71 3.44 20151010 143427 7.63 3.43 20151010 143428 7.55 3.41 20151010 143429 7.49 3.40 20151010 143430 7.40 3.38 20151010 143431 7.30 3.37 20151010 143432 7.21 3.35 20151010 143433 7.11 3.34 20151010 143434 7.04 3.33 20151010 143435 6.94 3.31 20151010 143436 6.85 3.30 20151010 143437 6.75 3.28 20151010 143438 6.66 3.27 20151010 143439 6.59 3.26 20151010 143440 6.50 3.24 20151010 143441 6.41 3.23 20151010 143442 6.32 3.21 20151010 143443 6.24 3.20 20151010 143444 6.16 3.18 20151010 143445 6.07 3.17 20151010 143446 5.98 3.15 20151010 143447 5.88 3.14 20151010 143448 5.79 3.12 20151010 143449 5.71 3.11 20151010 143450 5.61 3.09 20151010 143451 5.54 3.08 20151010 143452 5.47 3.06 20151010 143453 5.40 3.05 20151010 143454 5.34 3.04 20151010 143455 5.27 3.02 20151010 143456 5.21 3.01 20151010 143458 5.14 3.00 20151010 143459 5.08 2.98 20151010 143500 5.01 2.97 20151010 143501 4.96 2.96 20151010 143502 4.91 2.94 20151010 143503 4.88 2.93 20151010 143504 4.85 2.91 20151010 143505 4.82 2.90 20151010 143506 4.80 2.89 20151010 143507 4.77 2.87 20151010 143508 4.75 2.86 20151010 143509 4.73 2.84 20151010 143510 4.72 2.83 20151010 143511 4.70 2.81 20151010 143512 4.70 2.80 20151010 143513 4.72 2.78 20151010 143514 4.75 2.76 20151010 143515 4.77 2.75 20151010 143516 4.80 2.73 20151010 143517 4.82 2.72 20151010 143518 4.84 2.70 20151010 143519 4.85 2.68 20151010 143520 4.87 2.66 20151010 143521 4.88 2.65 20151010 143522 4.89 2.63 20151010 143523 4.90 2.61 20151010 143524 4.92 2.59 20151010 143525 4.93 2.58 20151010 143526 4.94 2.56 20151010 143527 4.95 2.54 20151010 143528 4.96 2.52 20151010 143529 4.96 2.51 20151010 143530 4.96 2.49 20151010 143531 4.96 2.47 20151010 143532 4.96 2.45 20151010 143533 4.96 2.43 20151010 143534 4.96 2.41 20151010 143535 4.96 2.40 20151010 143536 4.96 2.38 20151010 143537 4.96 2.36 20151010 143538 4.96 2.34 20151010 143539 4.96 2.32 20151010 143540 4.95 2.30 20151010 143541 4.94 2.28 20151010 143542 4.94 2.26 20151010 143543 4.91 2.24 20151010 143544 4.82 2.23 20151010 143545 4.73 2.21 20151010 143546 4.63 2.19 20151010 143547 4.54 2.17 20151010 143549 4.46 2.15 20151010 143550 4.37 2.14 20151010 143551 4.28 2.12 20151010 143552 4.18 2.10 20151010 143553 4.09 2.08 20151010 143554 4.00 2.07 20151010 143555 3.86 2.05 20151010 143556 3.76 2.04 20151010 143557 3.62 2.03 20151010 143558 3.50 2.01 20151010 143559 3.36 2.00 20151010 143600 3.23 1.99 20151010 143601 3.11 1.97 20151010 143602 3.00 1.96 20151010 143603 2.88 1.95 20151010 143604 2.76 1.94 20151010 143605 2.65 1.93 20151010 143606 2.55 1.92 20151010 143607 2.44 1.91 20151010 143608 2.35 1.90 20151010 143609 2.27 1.89 20151010 143610 2.19 1.88 20151010 143611 2.12 1.88 20151010 143612 2.05 1.87 20151010 143614 1.94 1.85 20151010 143615 1.91 1.85 20151010 143617 1.89 1.84 20151010 143618 1.88 1.83 20151010 143619 1.88 1.82 20151010 143620 1.88 1.82 20151010 143621 1.87 1.81 20151010 143623 1.89 1.81 20151010 143624 1.90 1.80 20151010 143625 1.92 1.80 20151010 143626 1.91 1.79 20151010 143627 1.91 1.79 20151010 143628 1.91 1.79 20151010 143629 1.91 1.79 20151010 143630 1.93 1.79 20151010 143631 1.94 1.78 20151010 143632 1.96 1.78 20151010 143633 1.98 1.78 20151010 143634 2.01 1.78 20151010 143635 2.04 1.78 20151010 143636 2.07 1.78 20151010 143637 2.10 1.78 20151010 143638 2.13 1.78 20151010 143640 2.16 1.78 20151010 143641 2.19 1.78 20151010 143642 2.23 1.78 20151010 143643 2.27 1.78 20151010 143644 2.32 1.78 20151010 143645 2.38 1.78 20151010 143646 2.44 1.79 20151010 143647 2.56 1.79 20151010 143648 2.73 1.79 20151010 143649 2.85 1.80 20151010 143650 3.01 1.80 20151010 143651 3.17 1.80 20151010 143652 3.34 1.81 20151010 143653 3.50 1.81 20151010 143654 3.66 1.81 20151010 143655 3.82 1.82 20151010 143656 3.99 1.82 20151010 143657 4.11 1.83 20151010 143658 4.21 1.83 20151010 143659 4.30 1.84 20151010 143700 4.39 1.84 20151010 143701 4.47 1.85 20151010 143702 4.54 1.85 20151010 143703 4.61 1.86 20151010 143704 4.66 1.86 20151010 143705 4.69 1.87 20151010 143706 4.70 1.87 20151010 143707 4.72 1.87 20151010 143708 4.67 1.88 20151010 143709 4.63 1.88 20151010 143710 4.59 1.89 20151010 143711 4.57 1.89 20151010 143712 4.53 1.90 20151010 143713 4.51 1.90 20151010 143714 4.50 1.90 20151010 143715 4.48 1.91 20151010 143716 4.48 1.91 20151010 143717 4.47 1.92 20151010 143718 4.52 1.92 20151010 143719 4.58 1.93 20151010 143720 4.64 1.94 20151010 143721 4.70 1.94 20151010 143722 4.77 1.95 20151010 143723 4.84 1.96 20151010 143724 4.91 1.96 20151010 143725 4.97 1.97 20151010 143726 5.04 1.97 20151010 143727 5.12 1.98 20151010 143728 5.16 1.99 20151010 143730 5.17 1.99 20151010 143731 5.17 1.99 20151010 143732 5.17 2.00 20151010 143733 5.18 2.00 20151010 143734 5.18 2.01 20151010 143735 5.19 2.01 20151010 143736 5.19 2.02 20151010 143737 5.19 2.02 20151010 143738 5.18 2.03 20151010 143739 5.19 2.03 20151010 143740 5.21 2.04 20151010 143741 5.22 2.04 20151010 143742 5.24 2.05 20151010 143743 5.26 2.05 20151010 143744 5.29 2.06 20151010 143745 5.31 2.06 20151010 143746 5.34 2.06 20151010 143747 5.36 2.07 20151010 143748 5.40 2.07 20151010 143749 5.43 2.08 20151010 143750 5.47 2.08 20151010 143751 5.52 2.09 20151010 143752 5.57 2.09 20151010 143753 5.62 2.10 20151010 143754 5.66 2.10 20151010 143755 5.71 2.11 20151010 143756 5.75 2.11 20151010 143757 5.79 2.12 20151010 143758 5.82 2.12 20151010 143759 5.86 2.13 20151010 143800 5.91 2.13 20151010 143801 5.97 2.14 20151010 143802 6.02 2.14 20151010 143803 6.07 2.15 20151010 143804 6.12 2.16 20151010 143805 6.17 2.16 20151010 143806 6.23 2.17 20151010 143807 6.28 2.17 20151010 143808 6.33 2.18 20151010 143809 6.39 2.18 20151010 143810 6.44 2.19 20151010 143811 6.51 2.20 20151010 143812 6.57 2.20 20151010 143813 6.64 2.21 20151010 143814 6.71 2.22 20151010 143815 6.78 2.22 20151010 143816 6.85 2.23 20151010 143817 6.92 2.24 20151010 143818 6.99 2.24 20151010 143819 7.07 2.25 20151010 143821 7.12 2.26 20151010 143822 7.17 2.27 20151010 143823 7.23 2.27 20151010 143824 7.27 2.28 20151010 143825 7.33 2.29 20151010 143826 7.38 2.29 20151010 143827 7.44 2.30 20151010 143828 7.50 2.31 20151010 143829 7.56 2.32 20151010 143830 7.63 2.32 20151010 143831 7.68 2.33 20151010 143832 7.73 2.34 20151010 143833 7.78 2.35 20151010 143834 7.82 2.36 20151010 143835 7.86 2.36 20151010 143836 7.91 2.37 20151010 143837 7.94 2.38 20151010 143838 7.98 2.39 20151010 143839 8.02 2.39 20151010 143840 8.06 2.40 20151010 143841 8.10 2.41 20151010 143842 8.14 2.42 20151010 143843 8.18 2.42 20151010 143844 8.22 2.43 20151010 143845 8.25 2.44 20151010 143846 8.29 2.45 20151010 143847 8.33 2.46 20151010 143848 8.37 2.46 20151010 143849 8.41 2.47 20151010 143850 8.44 2.48 20151010 143851 8.48 2.49 20151010 143852 8.50 2.49 20151010 143853 8.53 2.50 20151010 143854 8.56 2.51 20151010 143855 8.58 2.52 20151010 143856 8.61 2.53 20151010 143857 8.64 2.53 20151010 143858 8.67 2.54 20151010 143859 8.71 2.55 20151010 143900 8.74 2.56 20151010 143901 8.77 2.56 20151010 143902 8.79 2.57 20151010 143903 8.82 2.58 20151010 143904 8.85 2.59 20151010 143905 8.88 2.59 20151010 143906 8.91 2.60 20151010 143907 8.94 2.61 20151010 143908 8.96 2.62 20151010 143909 8.98 2.62 20151010 143911 9.01 2.63 20151010 143912 9.03 2.64 20151010 143913 9.05 2.65 20151010 143914 9.07 2.66 20151010 143915 9.08 2.66 20151010 143916 9.10 2.67 20151010 143917 9.12 2.68 20151010 143918 9.13 2.69 20151010 143919 9.15 2.69 20151010 143920 9.17 2.70 20151010 143921 9.18 2.71 20151010 143922 9.20 2.72 20151010 143923 9.22 2.73 20151010 143924 9.24 2.73 20151010 143925 9.26 2.74 20151010 143926 9.28 2.75 20151010 143927 9.30 2.75 20151010 143928 9.33 2.76 20151010 143929 9.35 2.77 20151010 143930 9.38 2.77 20151010 143931 9.41 2.78 20151010 143932 9.43 2.79 20151010 143933 9.46 2.80 20151010 143934 9.49 2.81 20151010 143935 9.52 2.81 20151010 143936 9.55 2.82 20151010 143937 9.59 2.83 20151010 143938 9.62 2.84 20151010 143939 9.65 2.84 20151010 143940 9.67 2.85 20151010 143941 9.70 2.86 20151010 143942 9.73 2.87 20151010 143943 9.76 2.87 20151010 143944 9.79 2.88 20151010 143945 9.82 2.89 20151010 143946 9.84 2.90 20151010 143947 9.87 2.90 20151010 143948 9.90 2.91 20151010 143949 9.93 2.92 20151010 143950 9.95 2.93 20151010 143951 9.98 2.93 20151010 143952 10.01 2.94 20151010 143953 10.04 2.95 20151010 143954 10.07 2.96 20151010 143955 10.10 2.97 20151010 143956 10.13 2.97 20151010 143957 10.16 2.98 20151010 143958 10.19 2.99 20151010 143959 10.22 3.00 20151010 144000 10.25 3.00 20151010 144002 10.28 3.01 20151010 144003 10.31 3.02 20151010 144004 10.34 3.02 20151010 144005 10.38 3.03 20151010 144006 10.42 3.04 20151010 144007 10.46 3.05 20151010 144008 10.50 3.06 20151010 144009 10.54 3.07 20151010 144010 10.57 3.07 20151010 144011 10.61 3.08 20151010 144012 10.65 3.09 20151010 144013 10.69 3.10 20151010 144014 10.72 3.11 20151010 144015 10.74 3.11 20151010 144016 10.76 3.12 20151010 144017 10.78 3.13 20151010 144018 10.80 3.14 20151010 144019 10.82 3.15 20151010 144020 10.84 3.15 20151010 144021 10.86 3.16 20151010 144022 10.89 3.17 20151010 144023 10.91 3.18 20151010 144024 10.93 3.19 20151010 144025 10.94 3.19 20151010 144026 10.95 3.20 20151010 144027 10.96 3.20 20151010 144028 10.97 3.21 20151010 144029 10.98 3.22 20151010 144030 10.99 3.22 20151010 144031 11.00 3.23 20151010 144032 11.01 3.24 20151010 144033 11.02 3.24 20151010 144034 11.03 3.25 20151010 144035 11.03 3.25 20151010 144036 11.03 3.26 20151010 144037 11.03 3.26 20151010 144038 11.03 3.27 20151010 144039 11.03 3.27 20151010 144040 11.03 3.28 20151010 144041 11.04 3.28 20151010 144042 11.04 3.29 20151010 144043 11.04 3.29 20151010 144044 11.04 3.30 20151010 144045 11.04 3.30 20151010 144046 11.04 3.31 20151010 144047 11.05 3.31 20151010 144048 11.05 3.32 20151010 144049 11.06 3.32 20151010 144050 11.06 3.33 20151010 144051 11.06 3.33 20151010 144053 11.07 3.34 20151010 144054 11.07 3.34 20151010 144055 11.07 3.35 20151010 144056 11.08 3.35 20151010 144057 11.08 3.35 20151010 144058 11.07 3.35 20151010 144059 11.07 3.36 20151010 144100 11.07 3.36 20151010 144101 11.06 3.36 20151010 144102 11.06 3.37 20151010 144103 11.05 3.37 20151010 144104 11.05 3.37 20151010 144105 11.04 3.37 20151010 144106 11.05 3.38 20151010 144107 11.05 3.38 20151010 144108 11.05 3.38 20151010 144109 11.05 3.39 20151010 144110 11.05 3.39 20151010 144111 11.05 3.39 20151010 144112 11.05 3.39 20151010 144113 11.05 3.40 20151010 144114 11.05 3.40 20151010 144115 11.05 3.40 20151010 144116 11.07 3.40 20151010 144117 11.08 3.40 20151010 144118 11.10 3.40 20151010 144119 11.11 3.41 20151010 144120 11.12 3.41 20151010 144121 11.13 3.41 20151010 144122 11.14 3.41 20151010 144123 11.15 3.41 20151010 144124 11.15 3.41 20151010 144125 11.16 3.41 20151010 144126 11.14 3.41 20151010 144127 11.13 3.41 20151010 144128 11.11 3.41 20151010 144129 11.10 3.41 20151010 144130 11.08 3.41 20151010 144131 11.07 3.41 20151010 144132 11.06 3.41 20151010 144133 11.05 3.41 20151010 144134 11.05 3.41 20151010 144135 11.04 3.41 20151010 144136 11.07 3.42 20151010 144137 11.09 3.42 20151010 144138 11.11 3.42 20151010 144139 11.14 3.42 20151010 144140 11.16 3.42 20151010 144141 11.19 3.42 20151010 144143 11.22 3.42 20151010 144144 11.25 3.42 20151010 144145 11.27 3.42 20151010 144146 11.29 3.42 20151010 144147 11.28 3.42 20151010 144148 11.27 3.42 20151010 144149 11.25 3.41 20151010 144150 11.24 3.41 20151010 144151 11.23 3.40 20151010 144152 11.22 3.40 20151010 144153 11.21 3.40 20151010 144155 11.19 3.39 20151010 144156 11.18 3.38 20151010 144157 11.21 3.38 20151010 144158 11.23 3.37 20151010 144159 11.26 3.37 20151010 144200 11.29 3.36 20151010 144201 11.31 3.36 20151010 144202 11.33 3.36 20151010 144203 11.36 3.35 20151010 144204 11.38 3.35 20151010 144205 11.40 3.35 20151010 144206 11.42 3.34 20151010 144207 11.39 3.33 20151010 144208 11.35 3.32 20151010 144209 11.29 3.31 20151010 144210 11.24 3.30 20151010 144211 11.19 3.29 20151010 144212 11.15 3.28 20151010 144213 11.11 3.27 20151010 144214 11.07 3.26 20151010 144215 11.03 3.25 20151010 144216 11.00 3.24 20151010 144217 10.94 3.22 20151010 144218 10.87 3.21 20151010 144219 10.81 3.19 20151010 144220 10.73 3.18 20151010 144221 10.66 3.17 20151010 144222 10.59 3.15 20151010 144223 10.51 3.14 20151010 144224 10.44 3.12 20151010 144225 10.36 3.11 20151010 144226 10.28 3.10 20151010 144227 10.27 3.08 20151010 144228 10.26 3.07 20151010 144229 10.26 3.06 20151010 144230 10.26 3.04 20151010 144231 10.26 3.03 20151010 144232 10.26 3.02 20151010 144234 10.26 3.01 20151010 144235 10.26 2.99 20151010 144236 10.26 2.98 20151010 144237 10.25 2.97 20151010 144238 10.22 2.95 20151010 144239 10.19 2.94 20151010 144240 10.16 2.93 20151010 144241 10.13 2.92 20151010 144242 10.10 2.90 20151010 144243 10.07 2.89 20151010 144244 10.04 2.88 20151010 144245 10.01 2.86 20151010 144246 9.99 2.85 20151010 144247 9.96 2.84 20151010 144248 9.93 2.83 20151010 144249 9.89 2.82 20151010 144250 9.86 2.81 20151010 144251 9.82 2.80 20151010 144252 9.79 2.79 20151010 144253 9.76 2.78 20151010 144254 9.73 2.77 20151010 144255 9.70 2.76 20151010 144256 9.67 2.75 20151010 144257 9.64 2.74 20151010 144258 9.65 2.74 20151010 144259 9.66 2.73 20151010 144300 9.68 2.73 20151010 144301 9.69 2.72 20151010 144302 9.71 2.72 20151010 144303 9.72 2.71 20151010 144304 9.74 2.71 20151010 144305 9.75 2.70 20151010 144306 9.76 2.70 20151010 144307 9.78 2.69 20151010 144308 9.77 2.69 20151010 144309 9.76 2.69 20151010 144310 9.76 2.68 20151010 144311 9.75 2.68 20151010 144312 9.74 2.67 20151010 144313 9.74 2.67 20151010 144314 9.73 2.67 20151010 144315 9.72 2.66 20151010 144316 9.72 2.66 20151010 144317 9.71 2.66 20151010 144318 9.70 2.65 20151010 144319 9.69 2.65 20151010 144320 9.68 2.65 20151010 144321 9.67 2.64 20151010 144322 9.65 2.64 20151010 144324 9.64 2.64 20151010 144325 9.62 2.64 20151010 144326 9.61 2.63 20151010 144327 9.59 2.63 20151010 144328 9.58 2.63 20151010 144329 9.42 2.62 20151010 144330 9.23 2.61 20151010 144331 9.04 2.60 20151010 144332 8.85 2.59 20151010 144333 8.70 2.59 20151010 144334 8.55 2.58 20151010 144335 8.40 2.57 20151010 144336 8.27 2.56 20151010 144337 8.16 2.56 20151010 144338 8.04 2.55 20151010 144339 7.84 2.54 20151010 144341 7.35 2.52 20151010 144342 7.09 2.51 20151010 144343 6.82 2.50 20151010 144344 6.55 2.49 20151010 144345 6.28 2.47 20151010 144346 5.99 2.46 20151010 144347 5.70 2.45 20151010 144348 5.41 2.44 20151010 144349 5.27 2.43 20151010 144350 5.19 2.42 20151010 144351 5.09 2.42 20151010 144352 5.01 2.41 20151010 144353 4.92 2.40 20151010 144354 4.84 2.40 20151010 144355 4.78 2.39 20151010 144356 4.70 2.38 20151010 144357 4.62 2.37 20151010 144358 4.54 2.36 20151010 144359 4.56 2.36 20151010 144400 4.64 2.35 20151010 144401 4.81 2.34 20151010 144402 4.98 2.34 20151010 144403 5.13 2.33 20151010 144404 5.27 2.32 20151010 144405 5.38 2.31 20151010 144406 5.50 2.30 20151010 144407 5.60 2.30 20151010 144408 5.70 2.29 20151010 144409 5.74 2.28 20151010 144410 5.77 2.27 20151010 144411 5.80 2.27 20151010 144412 5.83 2.26 20151010 144413 5.87 2.25 20151010 144415 5.91 2.25 20151010 144416 5.93 2.24 20151010 144417 5.97 2.23 20151010 144418 6.01 2.22 20151010 144419 6.05 2.22 20151010 144420 6.06 2.21 20151010 144421 6.06 2.20 20151010 144422 6.07 2.20 20151010 144423 6.08 2.19 20151010 144424 6.09 2.18 20151010 144425 6.09 2.17 20151010 144426 6.10 2.16 20151010 144427 6.11 2.16 20151010 144428 6.12 2.15 20151010 144429 6.12 2.14 20151010 144430 6.09 2.13 20151010 144431 6.06 2.12 20151010 144432 6.02 2.11 20151010 144433 5.99 2.11 20151010 144434 5.96 2.10 20151010 144435 5.93 2.09 20151010 144436 5.90 2.08 20151010 144437 5.87 2.07 20151010 144438 5.85 2.06 20151010 144439 5.83 2.05 20151010 144440 5.79 2.05 20151010 144441 5.74 2.04 20151010 144442 5.70 2.03 20151010 144443 5.65 2.03 20151010 144444 5.61 2.02 20151010 144445 5.57 2.01 20151010 144446 5.53 2.00 20151010 144447 5.49 2.00 20151010 144448 5.46 1.99 20151010 144449 5.42 1.98 20151010 144450 5.40 1.97 20151010 144451 5.38 1.97 20151010 144452 5.37 1.96 20151010 144453 5.37 1.95 20151010 144454 5.36 1.95 20151010 144455 5.36 1.94 20151010 144456 5.37 1.93 20151010 144457 5.36 1.93 20151010 144458 5.35 1.92 20151010 144459 5.33 1.91 20151010 144500 5.34 1.91 20151010 144501 5.35 1.90 20151010 144502 5.37 1.90 20151010 144503 5.40 1.89 20151010 144504 5.43 1.88 20151010 144506 5.46 1.88 20151010 144507 5.49 1.87 20151010 144508 5.53 1.87 20151010 144509 5.57 1.86 20151010 144510 5.61 1.86 20151010 144511 5.60 1.85 20151010 144512 5.58 1.85 20151010 144513 5.56 1.84 20151010 144514 5.54 1.84 20151010 144515 5.53 1.83 20151010 144516 5.52 1.83 20151010 144517 5.52 1.82 20151010 144518 5.52 1.82 20151010 144519 5.52 1.81 20151010 144520 5.53 1.81 20151010 144521 5.50 1.80 20151010 144522 5.45 1.80 20151010 144523 5.41 1.80 20151010 144524 5.37 1.79 20151010 144525 5.33 1.79 20151010 144526 5.30 1.78 20151010 144527 5.26 1.78 20151010 144528 5.23 1.77 20151010 144529 5.21 1.77 20151010 144530 5.20 1.76 20151010 144531 5.21 1.76 20151010 144532 5.21 1.76 20151010 144533 5.22 1.75 20151010 144534 5.24 1.75 20151010 144535 5.25 1.75 20151010 144536 5.26 1.75 20151010 144537 5.28 1.74 20151010 144538 5.30 1.74 20151010 144539 5.32 1.74 20151010 144540 5.34 1.73 20151010 144541 5.35 1.73 20151010 144542 5.37 1.73 20151010 144543 5.39 1.72 20151010 144544 5.42 1.72 20151010 144545 5.44 1.71 20151010 144546 5.46 1.71 20151010 144547 5.50 1.71 20151010 144548 5.53 1.70 20151010 144549 5.57 1.70 20151010 144550 5.60 1.70 20151010 144551 5.61 1.69 20151010 144552 5.61 1.69 20151010 144553 5.61 1.68 20151010 144554 5.61 1.68 20151010 144556 5.60 1.68 20151010 144557 5.60 1.67 20151010 144558 5.59 1.67 20151010 144559 5.59 1.66 20151010 144600 5.59 1.66 20151010 144601 5.59 1.65 20151010 144602 5.58 1.65 20151010 144603 5.57 1.64 20151010 144604 5.55 1.64 20151010 144605 5.54 1.63 20151010 144606 5.53 1.62 20151010 144607 5.52 1.62 20151010 144608 5.51 1.61 20151010 144609 5.50 1.61 20151010 144610 5.48 1.60 20151010 144611 5.47 1.59 20151010 144612 5.42 1.59 20151010 144613 5.36 1.58 20151010 144614 5.28 1.57 20151010 144615 5.21 1.57 20151010 144616 5.12 1.56 20151010 144617 5.04 1.55 20151010 144618 4.94 1.54 20151010 144619 4.85 1.53 20151010 144620 4.74 1.53 20151010 144621 4.63 1.52 20151010 144622 4.56 1.51 20151010 144623 4.50 1.50 20151010 144624 4.46 1.50 20151010 144625 4.42 1.49 20151010 144626 4.38 1.48 20151010 144627 4.33 1.48 20151010 144628 4.29 1.47 20151010 144629 4.24 1.46 20151010 144630 4.19 1.45 20151010 144631 4.14 1.45 20151010 144632 4.05 1.44 20151010 144633 3.96 1.44 20151010 144634 3.86 1.44 20151010 144635 3.77 1.43 20151010 144636 3.68 1.43 20151010 144637 3.59 1.43 20151010 144638 3.51 1.42 20151010 144639 3.43 1.42 20151010 144640 3.35 1.42 20151010 144641 3.27 1.41 20151010 144642 3.28 1.41 20151010 144643 3.31 1.41 20151010 144644 3.33 1.41 20151010 144645 3.36 1.41 20151010 144647 3.39 1.40 20151010 144648 3.42 1.40 20151010 144649 3.46 1.40 20151010 144650 3.49 1.40 20151010 144651 3.53 1.40 20151010 144652 3.57 1.40 20151010 144653 3.62 1.40 20151010 144654 3.66 1.39 20151010 144655 3.71 1.39 20151010 144656 3.76 1.39 20151010 144657 3.82 1.38 20151010 144658 3.88 1.38 20151010 144659 3.94 1.38 20151010 144700 4.00 1.37 20151010 144704 4.33 1.36 20151010 144705 4.44 1.36 20151010 144706 4.54 1.36 20151010 144707 4.66 1.35 20151010 144708 4.77 1.35 20151010 144709 4.89 1.35 20151010 144710 5.01 1.35 20151010 144711 5.13 1.34 20151010 144712 5.26 1.34 20151010 144713 5.43 1.34 20151010 144714 5.61 1.34 20151010 144715 5.79 1.35 20151010 144716 5.98 1.35 20151010 144717 6.16 1.35 20151010 144718 6.34 1.35 20151010 144719 6.53 1.36 20151010 144720 6.70 1.36 20151010 144721 6.84 1.36 20151010 144722 6.97 1.36 20151010 144723 7.09 1.38 20151010 144724 7.18 1.39 20151010 144725 7.27 1.41 20151010 144726 7.35 1.42 20151010 144727 7.43 1.43 20151010 144728 7.53 1.45 20151010 144729 7.60 1.46 20151010 144730 7.67 1.47 20151010 144731 7.74 1.48 20151010 144732 7.81 1.48 20151010 144733 7.88 1.48 20151010 144734 7.94 1.48 20151010 144735 7.99 1.47 20151010 144736 8.04 1.47 20151010 144738 8.10 1.46 20151010 144739 8.16 1.46 20151010 144740 8.24 1.46 20151010 144741 8.30 1.45 20151010 144742 8.36 1.45 20151010 144743 8.43 1.45 20151010 144744 8.42 1.44 20151010 144745 8.42 1.44 20151010 144746 8.42 1.44 20151010 144747 8.45 1.43 20151010 144748 8.50 1.43 20151010 144749 8.48 1.43 20151010 144750 8.49 1.43 20151010 144751 8.46 1.43 20151010 144752 8.44 1.43 20151010 144753 8.41 1.43 20151010 144754 8.30 1.42 20151010 144755 8.18 1.41 20151010 144756 8.10 1.40 20151010 144757 8.00 1.39 20151010 144758 7.91 1.39 20151010 144759 7.83 1.38 20151010 144800 7.77 1.37 20151010 144801 7.72 1.36 20151010 144802 7.67 1.36 20151010 144803 7.63 1.35 20151010 144804 7.55 1.34 20151010 144805 7.48 1.33 20151010 144806 7.41 1.32 20151010 144807 7.34 1.31 20151010 144808 7.29 1.31 20151010 144809 7.24 1.30 20151010 144810 7.19 1.30 20151010 144811 7.16 1.29 20151010 144812 7.13 1.29 20151010 144813 7.09 1.28 20151010 144814 7.08 1.28 20151010 144815 7.06 1.28 20151010 144816 7.03 1.28 20151010 144817 6.98 1.28 20151010 144818 6.93 1.27 20151010 144819 6.88 1.27 20151010 144820 6.83 1.26 20151010 144821 6.79 1.26 20151010 144822 6.74 1.26 20151010 144823 6.69 1.26 20151010 144824 6.56 1.26 20151010 144825 6.39 1.26 20151010 144826 6.23 1.26 20151010 144828 6.07 1.26 20151010 144829 5.92 1.26 20151010 144830 5.77 1.26 20151010 144831 5.63 1.26 20151010 144832 5.49 1.26 20151010 144833 5.36 1.26 20151010 144834 5.23 1.26 20151010 144835 5.11 1.26 20151010 144836 4.95 1.26 20151010 144837 4.79 1.27 20151010 144838 4.64 1.27 20151010 144839 4.49 1.27 20151010 144840 4.34 1.28 20151010 144841 4.20 1.28 20151010 144842 4.06 1.29 20151010 144843 3.92 1.29 20151010 144844 3.78 1.29 20151010 144845 3.72 1.30 20151010 144846 3.72 1.30 20151010 144847 3.71 1.30 20151010 144848 3.72 1.31 20151010 144849 3.73 1.31 20151010 144850 3.73 1.31 20151010 144851 3.75 1.32 20151010 144852 3.77 1.32 20151010 144853 3.80 1.32 20151010 144854 3.84 1.33 20151010 144855 3.91 1.33 20151010 144856 4.00 1.34 20151010 144857 4.07 1.34 20151010 144858 4.17 1.35 20151010 144859 4.26 1.35 20151010 144900 4.35 1.35 20151010 144901 4.44 1.36 20151010 144902 4.53 1.36 20151010 144903 4.61 1.37 20151010 144904 4.69 1.37 20151010 144905 4.77 1.38 20151010 144906 4.85 1.38 20151010 144907 4.93 1.39 20151010 144908 5.00 1.39 20151010 144909 5.07 1.39 20151010 144910 5.13 1.40 20151010 144911 5.19 1.40 20151010 144912 5.25 1.41 20151010 144913 5.31 1.41 20151010 144914 5.38 1.41 20151010 144915 5.42 1.41 20151010 144916 5.44 1.41 20151010 144917 5.46 1.41 20151010 144919 5.48 1.42 20151010 144920 5.50 1.42 20151010 144921 5.52 1.42 20151010 144922 5.55 1.42 20151010 144923 5.57 1.42 20151010 144924 5.60 1.42 20151010 144925 5.62 1.42 20151010 144926 5.59 1.42 20151010 144927 5.51 1.42 20151010 144928 5.44 1.42 20151010 144929 5.37 1.42 20151010 144930 5.31 1.42 20151010 144931 5.24 1.42 20151010 144932 5.17 1.43 20151010 144933 5.11 1.43 20151010 144934 5.05 1.43 20151010 144935 4.98 1.43 20151010 144936 4.95 1.43 20151010 144937 4.95 1.43 20151010 144938 4.95 1.43 20151010 144939 4.96 1.43 20151010 144940 4.96 1.43 20151010 144941 4.97 1.43 20151010 144942 4.98 1.43 20151010 144943 4.98 1.43 20151010 144944 4.97 1.43 20151010 144945 4.98 1.43 20151010 144946 4.98 1.43 20151010 144947 4.99 1.43 20151010 144948 5.00 1.44 20151010 144949 5.01 1.44 20151010 144950 5.02 1.44 20151010 144951 5.03 1.44 20151010 144952 5.04 1.44 20151010 144953 5.04 1.44 20151010 144954 5.05 1.44 20151010 144955 5.06 1.44 20151010 144956 5.07 1.44 20151010 144957 5.10 1.45 20151010 144958 5.12 1.45 20151010 144959 5.14 1.45 20151010 145000 5.17 1.46 20151010 145001 5.19 1.46 20151010 145002 5.22 1.47 20151010 145003 5.24 1.47 20151010 145004 5.26 1.47 20151010 145005 5.28 1.48 20151010 145006 5.30 1.48 20151010 145007 5.30 1.48 20151010 145009 5.30 1.49 20151010 145010 5.30 1.49 20151010 145011 5.30 1.49 20151010 145012 5.30 1.50 20151010 145013 5.30 1.50 20151010 145014 5.30 1.51 20151010 145015 5.30 1.51 20151010 145016 5.30 1.51 20151010 145017 5.31 1.52 20151010 145018 5.33 1.52 20151010 145019 5.34 1.52 20151010 145020 5.36 1.53 20151010 145021 5.37 1.53 20151010 145022 5.39 1.54 20151010 145023 5.40 1.54 20151010 145024 5.41 1.54 20151010 145025 5.42 1.55 20151010 145026 5.43 1.55 20151010 145027 5.44 1.55 20151010 145028 5.43 1.55 20151010 145029 5.43 1.55 20151010 145030 5.42 1.55 20151010 145031 5.41 1.55 20151010 145032 5.40 1.55 20151010 145033 5.41 1.55 20151010 145034 5.41 1.55 20151010 145035 5.42 1.55 20151010 145036 5.43 1.55 20151010 145037 5.44 1.55 20151010 145038 5.45 1.55 20151010 145039 5.45 1.55 20151010 145040 5.46 1.54 20151010 145041 5.46 1.54 20151010 145042 5.46 1.54 20151010 145043 5.46 1.53 20151010 145044 5.46 1.53 20151010 145045 5.46 1.52 20151010 145046 5.46 1.52 20151010 145047 5.45 1.52 20151010 145048 5.46 1.51 20151010 145049 5.46 1.51 20151010 145050 5.47 1.51 20151010 145051 5.48 1.50 20151010 145052 5.49 1.50 20151010 145053 5.50 1.49 20151010 145054 5.51 1.49 20151010 145055 5.52 1.49 20151010 145056 5.54 1.48 20151010 145057 5.56 1.48 20151010 145058 5.54 1.48 20151010 145100 5.52 1.47 20151010 145101 5.50 1.47 20151010 145102 5.47 1.46 20151010 145103 5.45 1.46 20151010 145104 5.42 1.45 20151010 145105 5.40 1.45 20151010 145106 5.37 1.44 20151010 145107 5.35 1.44 20151010 145108 5.32 1.43 20151010 145109 5.29 1.43 20151010 145110 5.26 1.42 20151010 145111 5.22 1.42 20151010 145112 5.19 1.41 20151010 145113 5.15 1.41 20151010 145114 5.11 1.40 20151010 145115 5.07 1.40 20151010 145116 5.04 1.39 20151010 145117 5.00 1.39 20151010 145118 4.96 1.38 20151010 145119 4.91 1.38 20151010 145120 4.87 1.37 20151010 145121 4.81 1.37 20151010 145122 4.76 1.37 20151010 145123 4.70 1.36 20151010 145124 4.65 1.36 20151010 145125 4.56 1.35 20151010 145126 4.48 1.35 20151010 145127 4.39 1.34 20151010 145128 4.30 1.34 20151010 145129 4.22 1.33 20151010 145130 4.14 1.33 20151010 145131 4.07 1.33 20151010 145132 4.00 1.33 20151010 145133 3.93 1.32 20151010 145134 3.86 1.32 20151010 145135 3.80 1.32 20151010 145136 3.74 1.32 20151010 145137 3.66 1.32 20151010 145138 3.61 1.31 20151010 145139 3.58 1.31 20151010 145140 3.56 1.31 20151010 145141 3.54 1.31 20151010 145142 3.52 1.31 20151010 145143 3.51 1.31 20151010 145144 3.51 1.31 20151010 145145 3.50 1.31 20151010 145146 3.50 1.31 20151010 145147 3.51 1.31 20151010 145148 3.51 1.31 20151010 145149 3.53 1.31 20151010 145151 3.57 1.31 20151010 145152 3.61 1.31 20151010 145153 3.65 1.31 20151010 145154 3.69 1.32 20151010 145155 3.73 1.32 20151010 145156 3.77 1.32 20151010 145157 3.81 1.32 20151010 145158 3.85 1.32 20151010 145159 3.89 1.32 20151010 145200 3.91 1.32 20151010 145201 3.90 1.32 20151010 145202 3.89 1.32 20151010 145203 3.88 1.32 20151010 145204 3.87 1.32 20151010 145205 3.87 1.32 20151010 145206 3.86 1.32 20151010 145207 3.86 1.32 20151010 145208 3.85 1.32 20151010 145209 3.85 1.32 20151010 145210 3.85 1.32 20151010 145211 3.86 1.31 20151010 145212 3.86 1.31 20151010 145213 3.86 1.30 20151010 145214 3.85 1.30 20151010 145215 3.84 1.30 20151010 145216 3.82 1.29 20151010 145217 3.80 1.29 20151010 145218 3.77 1.28 20151010 145219 3.74 1.28 20151010 145220 3.70 1.28 20151010 145221 3.70 1.26 20151010 145222 3.68 1.26 20151010 145223 3.67 1.24 20151010 145224 3.65 1.24 20151010 145225 3.64 1.23 20151010 145226 3.63 1.22 20151010 145227 3.62 1.21 20151010 145228 3.61 1.20 20151010 145229 3.60 1.19 20151010 145230 3.59 1.19 20151010 145231 3.60 1.18 20151010 145232 3.61 1.17 20151010 145233 3.63 1.16 20151010 145234 3.65 1.16 20151010 145235 3.66 1.16 20151010 145236 3.68 1.15 20151010 145237 3.72 1.15 20151010 145238 3.76 1.15 20151010 145239 3.78 1.14 20151010 145241 3.80 1.14 20151010 145242 3.75 1.09 20151010 145243 3.69 1.03 20151010 145244 3.62 0.98 20151010 145245 3.56 0.92 20151010 145246 3.48 0.87 20151010 145247 3.41 0.81 20151010 145248 3.35 0.75 20151010 145249 3.29 0.70 20151010 151603 12.11 1.46 20151010 151604 12.24 1.50 20151010 151605 12.36 1.53 20151010 151606 12.48 1.57 20151010 151607 12.62 1.61 20151010 151608 12.53 1.63 20151010 151609 12.35 1.65 20151010 151610 12.16 1.65 20151010 151611 12.02 1.67 20151010 151612 11.94 1.70 20151010 151613 11.93 1.72 20151010 151614 11.95 1.76 20151010 151615 11.96 1.79 20151010 151616 11.99 1.82 20151010 151617 12.25 1.87 20151010 151618 12.52 1.93 20151010 151619 12.76 1.99 20151010 151620 13.01 2.03 20151010 151621 13.39 2.09 20151010 151622 13.76 2.14 20151010 151623 14.15 2.20 20151010 151624 14.49 2.24 20151010 151625 14.62 2.27 20151010 151626 14.54 2.28 20151010 151627 14.49 2.28 20151010 151628 14.48 2.29 20151010 151632 13.40 2.17 20151010 151633 13.09 2.15 20151010 151634 12.76 2.11 20151010 151635 12.50 2.08 20151010 151636 12.26 2.05 20151010 151637 11.94 2.01 20151010 151638 11.89 2.00 20151010 151639 12.08 2.01 20151010 151640 12.27 2.03 20151010 151641 12.45 2.04 20151010 151642 12.62 2.06 20151010 151658 7.88 1.97 20151010 151659 8.66 2.03 20151010 151700 9.40 2.09 20151010 151701 10.12 2.14 20151010 151702 10.71 2.20 20151010 151703 11.27 2.25 20151010 151704 11.82 2.30 20151010 151705 12.36 2.33 20151010 151736 8.22 1.28 20151010 151737 7.80 1.26 20151010 151738 7.41 1.26 20151010 151740 6.99 1.26 20151010 151741 6.62 1.26 20151010 151742 6.31 1.27 20151010 151743 6.09 1.29 20151010 151744 5.93 1.32 20151010 151745 5.87 1.34 20151010 151746 6.03 1.34 20151010 151747 6.18 1.33 20151010 151748 6.32 1.32 20151010 151749 6.45 1.31 20151010 151750 6.56 1.30 20151010 151751 6.72 1.29 20151010 151752 6.87 1.27 20151010 151753 7.01 1.25 20151010 151754 7.14 1.23 20151010 151755 7.19 1.20 20151010 151756 7.02 1.17 20151010 151757 6.89 1.13 20151010 151758 6.73 1.09 20151010 151759 6.59 1.05 20151010 151800 6.42 1.01 20151010 151801 6.05 0.95 20151010 151802 5.70 0.89 20151010 151803 5.27 0.82 20151010 151804 4.82 0.75 20151010 152056 4.19 1.48 20151010 152057 4.46 1.50 20151010 152058 4.67 1.52 20151010 152059 4.91 1.54 20151010 152100 4.92 1.55 20151010 152101 4.87 1.57 20151010 152102 4.79 1.59 20151010 152103 4.71 1.61 20151010 152104 4.61 1.62 20151010 152105 4.49 1.64 20151010 152106 4.36 1.66 20151010 152107 4.27 1.67 20151010 152108 4.16 1.69 20151010 152109 4.05 1.70 20151010 152110 3.99 1.72 20151010 152111 3.92 1.73 20151010 152112 3.85 1.75 20151010 152113 3.82 1.76 20151010 152114 3.94 1.78 20151010 152115 4.12 1.80 20151010 152116 4.28 1.82 20151010 152117 4.54 1.84 20151010 152118 4.82 1.86 20151010 152119 5.12 1.88 20151010 152120 5.36 1.89 20151010 152121 5.69 1.91 20151010 152122 6.03 1.93 20151010 152123 6.30 1.95 20151010 152124 6.66 1.97 20151010 152125 7.04 1.99 20151010 152126 7.42 2.01 20151010 152127 7.56 2.03 20151010 152128 7.66 2.07 20151010 152129 7.76 2.10 20151010 152130 7.87 2.13 20151010 152131 7.96 2.16 20151010 152132 8.08 2.19 20151010 152133 8.21 2.22 20151010 152134 8.32 2.26 20151010 152135 8.44 2.29 20151010 152136 8.54 2.32 20151010 152137 8.67 2.35 20151010 152138 8.79 2.39 20151010 152140 8.92 2.42 20151010 152141 9.00 2.46 20151010 152142 9.03 2.48 20151010 152143 9.06 2.52 20151010 152144 9.10 2.55 20151010 152145 9.14 2.59 20151010 152146 9.20 2.62 20151010 152147 9.25 2.65 20151010 152148 9.32 2.68 20151010 152149 9.39 2.72 20151010 152150 9.48 2.75 20151010 152151 9.56 2.79 20151010 152152 9.65 2.82 20151010 152153 9.73 2.85 20151010 152154 9.83 2.88 20151010 152155 9.95 2.91 20151010 152156 10.06 2.95 20151010 152157 10.16 2.98 20151010 152158 10.25 3.01 20151010 152159 10.34 3.04 20151010 152200 10.41 3.07 20151010 152201 10.50 3.10 20151010 152202 10.57 3.12 20151010 152203 10.64 3.15 20151010 152204 10.70 3.18 20151010 152205 10.75 3.20 20151010 152206 10.81 3.23 20151010 152207 10.93 3.25 20151010 152208 11.07 3.28 20151010 152209 11.19 3.31 20151010 152210 11.33 3.34 20151010 152211 11.47 3.37 20151010 152212 11.61 3.39 20151010 152213 11.73 3.42 20151010 152214 11.86 3.44 20151010 152215 11.96 3.47 20151010 152216 12.05 3.49 20151010 152217 12.13 3.51 20151010 152218 12.21 3.53 20151010 152219 12.27 3.55 20151010 152220 12.30 3.56 20151010 152221 12.31 3.58 20151010 152222 12.32 3.60 20151010 152223 12.32 3.61 20151010 152224 12.31 3.62 20151010 152225 12.31 3.63 20151010 152226 12.30 3.65 20151010 152227 12.30 3.66 20151010 152228 12.29 3.67 20151010 152230 12.28 3.68 20151010 152231 12.27 3.70 20151010 152232 12.26 3.71 20151010 152233 12.25 3.72 20151010 152234 12.20 3.73 20151010 152235 12.15 3.75 20151010 152236 12.11 3.76 20151010 152237 12.07 3.78 20151010 152238 12.03 3.79 20151010 152239 12.00 3.81 20151010 152240 11.97 3.82 20151010 152241 11.95 3.84 20151010 152242 11.93 3.86 20151010 152243 11.91 3.87 20151010 152244 11.90 3.89 20151010 152245 11.89 3.90 20151010 152246 11.88 3.92 20151010 152247 11.88 3.94 20151010 152248 11.87 3.96 20151010 152249 11.87 3.98 20151010 152250 11.87 3.99 20151010 152251 11.86 4.01 20151010 152252 11.86 4.03 20151010 152253 11.86 4.06 20151010 152254 11.86 4.08 20151010 152255 11.86 4.09 20151010 152256 11.86 4.11 20151010 152257 11.86 4.13 20151010 152258 11.86 4.15 20151010 152259 11.86 4.17 20151010 152300 11.86 4.19 20151010 152301 11.85 4.22 20151010 152302 11.85 4.24 20151010 152303 11.84 4.26 20151010 152304 11.83 4.28 20151010 152305 11.82 4.30 20151010 152306 11.81 4.33 20151010 152307 11.81 4.35 20151010 152308 11.79 4.38 20151010 152309 11.79 4.40 20151010 152310 11.78 4.43 20151010 152311 11.77 4.45 20151010 152312 11.77 4.47 20151010 152313 11.77 4.50 20151010 152314 11.77 4.52 20151010 152315 11.77 4.54 20151010 152316 11.77 4.56 20151010 152317 11.78 4.59 20151010 152318 11.80 4.62 20151010 152319 11.81 4.64 20151010 152321 11.81 4.66 20151010 152322 11.82 4.69 20151010 152323 11.83 4.71 20151010 152324 11.83 4.73 20151010 152325 11.83 4.74 20151010 152326 11.83 4.76 20151010 152327 11.83 4.78 20151010 152328 11.83 4.79 20151010 152329 11.83 4.81 20151010 152330 11.83 4.82 20151010 152331 11.84 4.84 20151010 152332 11.84 4.85 20151010 152333 11.85 4.87 20151010 152334 11.85 4.88 20151010 152335 11.85 4.90 20151010 152336 11.84 4.90 20151010 152337 11.82 4.91 20151010 152338 11.80 4.91 20151010 152339 11.77 4.92 20151010 152340 11.75 4.92 20151010 152341 11.72 4.93 20151010 152342 11.70 4.93 20151010 152344 11.66 4.94 20151010 152345 11.63 4.94 20151010 152346 11.62 4.94 20151010 152347 11.60 4.95 20151010 152348 11.57 4.94 20151010 152349 11.54 4.94 20151010 152350 11.50 4.93 20151010 152351 11.47 4.93 20151010 152352 11.44 4.92 20151010 152353 11.41 4.92 20151010 152354 11.38 4.91 20151010 152355 11.35 4.90 20151010 152356 11.33 4.90 20151010 152357 11.30 4.90 20151010 152358 11.28 4.89 20151010 152359 11.25 4.89 20151010 152400 11.21 4.88 20151010 152401 11.17 4.87 20151010 152402 11.14 4.86 20151010 152403 11.11 4.85 20151010 152404 11.08 4.85 20151010 152405 11.06 4.84 20151010 152406 11.04 4.83 20151010 152407 11.02 4.83 20151010 152408 11.00 4.82 20151010 152409 10.98 4.82 20151010 152410 10.96 4.81 20151010 152412 10.95 4.81 20151010 152413 10.93 4.80 20151010 152414 10.92 4.79 20151010 152415 10.92 4.79 20151010 152416 10.91 4.78 20151010 152417 10.90 4.78 20151010 152418 10.90 4.77 20151010 152419 10.89 4.77 20151010 152420 10.89 4.76 20151010 152421 10.87 4.76 20151010 152422 10.87 4.76 20151010 152423 10.86 4.75 20151010 152424 10.85 4.75 20151010 152425 10.85 4.75 20151010 152426 10.84 4.75 20151010 152427 10.83 4.75 20151010 152428 10.82 4.75 20151010 152429 10.82 4.75 20151010 152430 10.80 4.75 20151010 152431 10.78 4.75 20151010 152432 10.75 4.75 20151010 152433 10.73 4.75 20151010 152434 10.70 4.75 20151010 152435 10.68 4.76 20151010 152436 10.65 4.76 20151010 152437 10.63 4.76 20151010 152438 10.60 4.77 20151010 152439 10.58 4.77 20151010 152440 10.56 4.77 20151010 152441 10.54 4.78 20151010 152442 10.53 4.78 20151010 152443 10.53 4.79 20151010 152444 10.52 4.80 20151010 152445 10.52 4.81 20151010 152446 10.52 4.81 20151010 152447 10.51 4.82 20151010 152448 10.50 4.83 20151010 152449 10.49 4.84 20151010 152450 10.48 4.84 20151010 152451 10.47 4.85 20151010 152452 10.48 4.86 20151010 152453 10.47 4.87 20151010 152454 10.48 4.88 20151010 152455 10.48 4.89 20151010 152456 10.49 4.90 20151010 152457 10.49 4.91 20151010 152458 10.49 4.92 20151010 152459 10.49 4.93 20151010 152500 10.49 4.95 20151010 152502 10.48 4.96 20151010 152503 10.49 4.97 20151010 152504 10.49 4.98 20151010 152505 10.48 4.99 20151010 152506 10.45 5.00 20151010 152507 10.43 5.01 20151010 152508 10.39 5.02 20151010 152509 10.36 5.03 20151010 152510 10.34 5.04 20151010 152511 10.29 5.05 20151010 152512 10.26 5.06 20151010 152513 10.21 5.07 20151010 152515 10.13 5.10 20151010 152516 10.07 5.11 20151010 152517 10.02 5.11 20151010 152518 9.95 5.12 20151010 152519 9.90 5.13 20151010 152520 9.85 5.14 20151010 152521 9.79 5.15 20151010 152522 9.75 5.16 20151010 152523 9.72 5.17 20151010 152524 9.70 5.18 20151010 152525 9.68 5.19 20151010 152526 9.66 5.20 20151010 152527 9.65 5.21 20151010 152528 9.64 5.21 20151010 152529 9.63 5.23 20151010 152530 9.62 5.23 20151010 152531 9.61 5.24 20151010 152532 9.60 5.25 20151010 152533 9.59 5.26 20151010 152534 9.59 5.27 20151010 152535 9.59 5.28 20151010 152536 9.59 5.29 20151010 152538 9.61 5.31 20151010 152539 9.62 5.32 20151010 152540 9.64 5.33 20151010 152541 9.64 5.34 20151010 152542 9.65 5.35 20151010 152543 9.65 5.35 20151010 152544 9.65 5.36 20151010 152545 9.65 5.37 20151010 152546 9.66 5.38 20151010 152547 9.66 5.39 20151010 152548 9.67 5.39 20151010 152549 9.69 5.40 20151010 152550 9.70 5.41 20151010 152551 9.72 5.42 20151010 152553 9.74 5.42 20151010 152554 9.76 5.43 20151010 152555 9.77 5.43 20151010 152556 9.78 5.44 20151010 152557 9.79 5.45 20151010 152558 9.78 5.45 20151010 152559 9.78 5.46 20151010 152600 9.78 5.46 20151010 152601 9.78 5.47 20151010 152602 9.78 5.47 20151010 152603 9.79 5.47 20151010 152604 9.80 5.48 20151010 152605 9.81 5.48 20151010 152606 9.82 5.49 20151010 152607 9.80 5.49 20151010 152608 9.79 5.50 20151010 152609 9.77 5.50 20151010 152610 9.75 5.51 20151010 152611 9.74 5.52 20151010 152612 9.73 5.53 20151010 152613 9.73 5.54 20151010 152614 9.73 5.55 20151010 152615 9.74 5.56 20151010 152616 9.76 5.57 20151010 152617 9.78 5.58 20151010 152618 9.80 5.59 20151010 152619 9.83 5.60 20151010 152620 9.91 5.61 20151010 152621 10.00 5.63 20151010 152622 10.10 5.65 20151010 152623 10.18 5.66 20151010 152624 10.29 5.68 20151010 152625 10.38 5.69 20151010 152626 10.50 5.71 20151010 152627 10.60 5.72 20151010 152628 10.72 5.74 20151010 152630 10.97 5.77 20151010 152631 11.11 5.79 20151010 152632 11.23 5.80 20151010 152633 11.37 5.82 20151010 152634 11.51 5.83 20151010 152635 11.66 5.85 20151010 152636 11.79 5.86 20151010 152637 11.96 5.88 20151010 152638 12.11 5.89 20151010 152639 12.27 5.90 20151010 152640 12.42 5.91 20151010 152641 12.60 5.93 20151010 152643 12.72 5.94 20151010 152645 12.96 5.96 20151010 152646 13.07 5.97 20151010 152647 13.17 5.97 20151010 152648 13.25 5.98 20151010 152649 13.33 5.98 20151010 152650 13.41 5.98 20151010 152651 13.50 5.99 20151010 152652 13.57 5.99 20151010 152654 13.72 5.99 20151010 152655 13.77 5.98 20151010 152656 13.82 5.97 20151010 152657 13.87 5.96 20151010 152658 13.92 5.95 20151010 152659 13.97 5.94 20151010 152700 14.01 5.93 20151010 152701 14.05 5.92 20151010 152702 14.08 5.91 20151010 152703 14.10 5.90 20151010 152704 14.13 5.89 20151010 152705 14.14 5.88 20151010 152706 14.12 5.86 20151010 152707 14.10 5.84 20151010 152708 14.09 5.82 20151010 152709 14.06 5.80 20151010 152710 14.05 5.79 20151010 152711 14.02 5.77 20151010 152712 14.00 5.75 20151010 152713 13.97 5.73 20151010 152714 13.94 5.70 20151010 152715 13.91 5.69 20151010 152716 13.85 5.65 20151010 152717 13.79 5.63 20151010 152718 13.72 5.60 20151010 152719 13.65 5.56 20151010 152720 13.59 5.54 20151010 152721 13.53 5.51 20151010 152722 13.48 5.48 20151010 152723 13.42 5.45 20151010 152724 13.36 5.42 20151010 152725 13.32 5.40 20151010 152726 13.27 5.37 20151010 152727 13.23 5.35 20151010 152728 13.18 5.32 20151010 152729 13.14 5.30 20151010 152730 13.08 5.28 20151010 152731 13.02 5.25 20151010 152732 12.97 5.23 20151010 152734 12.91 5.21 20151010 152735 12.86 5.18 20151010 152736 12.81 5.16 20151010 152737 12.76 5.13 20151010 152738 12.72 5.11 20151010 152739 12.65 5.09 20151010 152740 12.58 5.06 20151010 152741 12.52 5.03 20151010 152742 12.44 5.01 20151010 152744 12.31 4.95 20151010 152745 12.23 4.92 20151010 152746 12.14 4.89 20151010 152747 12.03 4.86 20151010 152748 11.93 4.83 20151010 152750 11.72 4.77 20151010 152751 11.63 4.74 20151010 152752 11.52 4.71 20151010 152753 11.42 4.68 20151010 152754 11.35 4.65 20151010 152755 11.27 4.62 20151010 152756 11.19 4.59 20151010 152757 11.14 4.57 20151010 152758 11.08 4.54 20151010 152759 11.04 4.51 20151010 152800 11.00 4.49 20151010 152801 10.96 4.46 20151010 152802 10.92 4.43 20151010 152803 10.88 4.41 20151010 152804 10.83 4.38 20151010 152805 10.80 4.36 20151010 152806 10.76 4.33 20151010 152807 10.72 4.30 20151010 152808 10.69 4.28 20151010 152809 10.65 4.25 20151010 152810 10.61 4.22 20151010 152811 10.56 4.19 20151010 152812 10.48 4.16 20151010 152813 10.42 4.14 20151010 152814 10.35 4.10 20151010 152815 10.27 4.07 20151010 152816 10.21 4.04 20151010 152817 10.12 4.01 20151010 152818 10.03 3.97 20151010 152819 9.95 3.94 20151010 152820 9.87 3.91 20151010 152821 9.78 3.87 20151010 152822 9.73 3.85 20151010 152823 9.66 3.82 20151010 152825 9.60 3.79 20151010 152826 9.54 3.76 20151010 152827 9.47 3.73 20151010 152828 9.40 3.70 20151010 152829 9.33 3.67 20151010 152830 9.26 3.64 20151010 152831 9.18 3.62 20151010 152832 9.11 3.59 20151010 152833 9.04 3.56 20151010 152834 8.96 3.53 20151010 152835 8.90 3.50 20151010 152836 8.82 3.46 20151010 152837 8.74 3.43 20151010 152838 8.67 3.40 20151010 152839 8.60 3.37 20151010 152840 8.53 3.34 20151010 152841 8.46 3.31 20151010 152842 8.40 3.28 20151010 152843 8.33 3.25 20151010 152844 8.26 3.22 20151010 152845 8.19 3.19 20151010 152846 8.11 3.16 20151010 152847 8.02 3.13 20151010 152848 7.95 3.10 20151010 152849 7.86 3.07 20151010 152850 7.77 3.04 20151010 152851 7.69 3.01 20151010 152852 7.60 2.98 20151010 152853 7.51 2.95 20151010 152854 7.42 2.93 20151010 152855 7.34 2.90 20151010 152856 7.24 2.87 20151010 152857 7.14 2.85 20151010 152858 7.06 2.82 20151010 152859 6.96 2.79 20151010 152900 6.87 2.77 20151010 152901 6.79 2.74 20151010 152902 6.70 2.72 20151010 152903 6.60 2.69 20151010 152904 6.51 2.67 20151010 152905 6.44 2.64 20151010 152906 6.37 2.62 20151010 152907 6.29 2.60 20151010 152908 6.23 2.59 20151010 152909 6.16 2.57 20151010 152910 6.09 2.55 20151010 152911 6.02 2.53 20151010 152912 5.97 2.51 20151010 152913 5.90 2.49 20151010 152915 5.84 2.47 20151010 152916 5.79 2.46 20151010 152917 5.72 2.44 20151010 152918 5.66 2.42 20151010 152919 5.61 2.40 20151010 152920 5.56 2.39 20151010 152921 5.50 2.37 20151010 152922 5.45 2.36 20151010 152923 5.39 2.34 20151010 152924 5.38 2.33 20151010 152925 5.36 2.32 20151010 152926 5.33 2.31 20151010 152927 5.32 2.30 20151010 152928 5.25 2.29 20151010 152929 5.19 2.28 20151010 152930 5.12 2.27 20151010 152931 5.07 2.26 20151010 152932 5.01 2.25 20151010 152933 4.95 2.24 20151010 152934 4.88 2.23 20151010 152935 4.84 2.22 20151010 152936 4.77 2.21 20151010 152937 4.71 2.20 20151010 152938 4.66 2.19 20151010 152939 4.64 2.19 20151010 152940 4.61 2.18 20151010 152941 4.56 2.17 20151010 152942 4.52 2.17 20151010 152943 4.46 2.16 20151010 152944 4.41 2.16 20151010 152945 4.35 2.15 20151010 152946 4.31 2.15 20151010 152947 4.25 2.14 20151010 152948 4.19 2.14 20151010 152949 4.15 2.13 20151010 152950 4.11 2.13 20151010 152951 4.07 2.12 20151010 152953 4.00 2.11 20151010 152954 3.98 2.11 20151010 152955 3.94 2.10 20151010 152956 3.91 2.09 20151010 152957 3.88 2.09 20151010 152958 3.86 2.08 20151010 152959 3.84 2.08 20151010 153001 3.82 2.07 20151010 153002 3.82 2.06 20151010 153003 3.82 2.06 20151010 153004 3.82 2.05 20151010 153006 3.84 2.05 20151010 153007 3.85 2.04 20151010 153008 3.87 2.04 20151010 153010 3.92 2.03 20151010 153011 3.95 2.02 20151010 153013 4.01 2.01 20151010 153014 4.06 2.01 20151010 153015 4.11 2.01 20151010 153016 4.15 2.00 20151010 153017 4.21 2.00 20151010 153018 4.27 2.00 20151010 153019 4.33 1.99 20151010 153020 4.40 1.99 20151010 153021 4.46 1.99 20151010 153022 4.52 1.98 20151010 153023 4.57 1.98 20151010 153024 4.63 1.97 20151010 153025 4.69 1.97 20151010 153026 4.73 1.97 20151010 153027 4.78 1.96 20151010 153028 4.83 1.96 20151010 153029 4.88 1.96 20151010 153030 4.92 1.95 20151010 153031 4.97 1.95 20151010 153032 4.97 1.95 20151010 153033 4.97 1.94 20151010 153034 4.98 1.94 20151010 153035 4.97 1.93 20151010 153036 4.97 1.93 20151010 153037 4.98 1.92 20151010 153038 4.98 1.92 20151010 153039 4.99 1.91 20151010 153040 5.01 1.91 20151010 153041 5.02 1.90 20151010 153042 5.04 1.90 20151010 153043 5.06 1.89 20151010 153044 5.08 1.89 20151010 153045 5.10 1.88 20151010 153046 5.12 1.88 20151010 153047 5.15 1.87 20151010 153048 5.18 1.87 20151010 153049 5.21 1.86 20151010 153050 5.24 1.86 20151010 153051 5.27 1.85 20151010 153052 5.30 1.85 20151010 153053 5.33 1.84 20151010 153054 5.35 1.84 20151010 153055 5.39 1.84 20151010 153057 5.40 1.84 20151010 153058 5.42 1.84 20151010 153059 5.43 1.83 20151010 153100 5.45 1.83 20151010 153101 5.47 1.83 20151010 153102 5.49 1.83 20151010 153103 5.51 1.83 20151010 153104 5.56 1.82 20151010 153105 5.60 1.82 20151010 153106 5.65 1.82 20151010 153107 5.71 1.82 20151010 153108 5.77 1.82 20151010 153109 5.82 1.82 20151010 153110 5.89 1.82 20151010 153111 5.95 1.82 20151010 153112 6.02 1.82 20151010 153113 6.09 1.82 20151010 153114 6.16 1.82 20151010 153115 6.23 1.82 20151010 153116 6.29 1.82 20151010 153117 6.34 1.82 20151010 153118 6.40 1.83 20151010 153119 6.47 1.83 20151010 153120 6.52 1.83 20151010 153121 6.59 1.83 20151010 153122 6.64 1.84 20151010 153123 6.70 1.84 20151010 153124 6.76 1.84 20151010 153125 6.81 1.85 20151010 153126 6.84 1.85 20151010 153127 6.89 1.86 20151010 153128 6.92 1.86 20151010 153129 6.96 1.87 20151010 153130 7.00 1.88 20151010 153131 7.04 1.89 20151010 153132 7.07 1.89 20151010 153133 7.11 1.90 20151010 153134 7.14 1.91 20151010 153135 7.20 1.92 20151010 153136 7.28 1.93 20151010 153137 7.38 1.94 20151010 153138 7.47 1.96 20151010 153139 7.57 1.97 20151010 153140 7.65 1.98 20151010 153141 7.75 2.00 20151010 153142 7.85 2.01 20151010 153143 7.95 2.03 20151010 153144 8.04 2.04 20151010 153145 8.15 2.06 20151010 153147 8.23 2.07 20151010 153148 8.33 2.08 20151010 153149 8.42 2.09 20151010 153150 8.52 2.10 20151010 153151 8.62 2.12 20151010 153152 8.72 2.13 20151010 153153 8.81 2.14 20151010 153154 8.91 2.15 20151010 153155 9.02 2.16 20151010 153156 9.12 2.17 20151010 153157 9.17 2.17 20151010 153158 9.21 2.18 20151010 153159 9.25 2.18 20151010 153200 9.28 2.19 20151010 153201 9.31 2.19 20151010 153202 9.35 2.19 20151010 153203 9.38 2.19 20151010 153204 9.41 2.20 20151010 153205 9.44 2.20 20151010 153206 9.47 2.20 20151010 153207 9.50 2.20 20151010 153208 9.51 2.20 20151010 153209 9.52 2.20 20151010 153210 9.53 2.20 20151010 153211 9.54 2.20 20151010 153212 9.54 2.20 20151010 153213 9.55 2.20 20151010 153214 9.55 2.20 20151010 153215 9.56 2.20 20151010 153216 9.56 2.20 20151010 153217 9.55 2.20 20151010 153218 9.54 2.20 20151010 153219 9.53 2.19 20151010 153220 9.52 2.19 20151010 153221 9.50 2.19 20151010 153222 9.49 2.19 20151010 153223 9.47 2.18 20151010 153224 9.45 2.18 20151010 153225 9.43 2.18 20151010 153226 9.41 2.18 20151010 153227 9.40 2.17 20151010 153228 9.37 2.17 20151010 153229 9.35 2.17 20151010 153230 9.33 2.17 20151010 153231 9.31 2.17 20151010 153232 9.29 2.16 20151010 153233 9.27 2.16 20151010 153234 9.26 2.16 20151010 153235 9.25 2.16 20151010 153236 9.23 2.16 20151010 153238 9.22 2.16 20151010 153239 9.20 2.16 20151010 153240 9.19 2.15 20151010 153241 9.18 2.15 20151010 153242 9.16 2.15 20151010 153243 9.15 2.15 20151010 153244 9.13 2.15 20151010 153245 9.12 2.15 20151010 153246 9.10 2.15 20151010 153247 9.09 2.14 20151010 153248 9.07 2.14 20151010 153249 9.06 2.14 20151010 153250 9.05 2.14 20151010 153251 9.04 2.14 20151010 153252 9.04 2.14 20151010 153253 9.03 2.14 20151010 153254 9.02 2.14 20151010 153255 9.01 2.14 20151010 153256 9.00 2.14 20151010 153257 9.00 2.14 20151010 153258 8.99 2.14 20151010 153259 8.98 2.14 20151010 153300 8.97 2.14 20151010 153301 8.95 2.14 20151010 153302 8.94 2.14 20151010 153303 8.92 2.13 20151010 153304 8.90 2.13 20151010 153305 8.88 2.13 20151010 153306 8.86 2.13 20151010 153307 8.84 2.13 20151010 153308 8.83 2.13 20151010 153309 8.81 2.13 20151010 153310 8.79 2.13 20151010 153311 8.77 2.13 20151010 153312 8.76 2.12 20151010 153313 8.74 2.12 20151010 153314 8.73 2.12 20151010 153315 8.72 2.12 20151010 153316 8.70 2.12 20151010 153317 8.69 2.12 20151010 153318 8.68 2.12 20151010 153319 8.67 2.11 20151010 153320 8.65 2.11 20151010 153321 8.63 2.11 20151010 153322 8.61 2.11 20151010 153323 8.59 2.11 20151010 153324 8.57 2.11 20151010 153325 8.54 2.11 20151010 153326 8.52 2.10 20151010 153328 8.49 2.10 20151010 153329 8.47 2.10 20151010 153330 8.44 2.10 20151010 153331 8.42 2.10 20151010 153332 8.38 2.10 20151010 153333 8.35 2.09 20151010 153334 8.31 2.09 20151010 153335 8.28 2.09 20151010 153336 8.24 2.08 20151010 153337 8.21 2.08 20151010 153338 8.17 2.08 20151010 153339 8.13 2.08 20151010 153340 8.09 2.07 20151010 153341 8.05 2.07 20151010 153342 8.00 2.07 20151010 153343 7.96 2.06 20151010 153344 7.91 2.06 20151010 153345 7.87 2.05 20151010 153346 7.82 2.05 20151010 153347 7.78 2.04 20151010 153348 7.74 2.04 20151010 153349 7.68 2.03 20151010 153350 7.63 2.03 20151010 153351 7.57 2.02 20151010 153352 7.51 2.01 20151010 153353 7.46 2.01 20151010 153354 7.40 2.00 20151010 153355 7.35 1.99 20151010 153356 7.29 1.99 20151010 153357 7.23 1.98 20151010 153358 7.18 1.97 20151010 153359 7.12 1.97 20151010 153400 7.07 1.96 20151010 153401 7.01 1.96 20151010 153402 6.94 1.95 20151010 153403 6.85 1.94 20151010 153404 6.77 1.93 20151010 153405 6.70 1.93 20151010 153406 6.61 1.92 20151010 153407 6.53 1.91 20151010 153408 6.45 1.90 20151010 153409 6.37 1.90 20151010 153410 6.28 1.89 20151010 153411 6.19 1.88 20151010 153412 6.09 1.88 20151010 153413 5.98 1.87 20151010 153414 5.87 1.86 20151010 153415 5.76 1.86 20151010 153416 5.66 1.85 20151010 153417 5.54 1.84 20151010 153419 5.43 1.84 20151010 153420 5.33 1.83 20151010 153421 5.23 1.82 20151010 153422 5.13 1.82 20151010 153423 5.04 1.81 20151010 153424 4.94 1.81 20151010 153425 4.84 1.80 20151010 153426 4.72 1.80 20151010 153427 4.62 1.79 20151010 153428 4.51 1.79 20151010 153429 4.41 1.78 20151010 153430 4.30 1.78 20151010 153431 4.20 1.77 20151010 153432 4.09 1.76 20151010 153433 3.99 1.76 20151010 153434 3.89 1.75 20151010 153435 3.78 1.75 20151010 153436 3.71 1.75 20151010 153437 3.62 1.74 20151010 153438 3.54 1.74 20151010 153439 3.46 1.73 20151010 153440 3.38 1.73 20151010 153441 3.30 1.73 20151010 153442 3.23 1.72 20151010 153443 3.17 1.72 20151010 153444 3.17 1.71 20151010 153445 3.17 1.71 20151010 153446 3.17 1.71 20151010 153447 3.18 1.71 20151010 153448 3.18 1.70 20151010 153449 3.19 1.70 20151010 153450 3.20 1.70 20151010 153451 3.21 1.69 20151010 153452 3.23 1.69 20151010 153453 3.25 1.69 20151010 153454 3.32 1.69 20151010 153455 3.40 1.68 20151010 153456 3.48 1.68 20151010 153457 3.57 1.68 20151010 153458 3.65 1.68 20151010 153459 3.74 1.68 20151010 153500 3.83 1.68 20151010 153501 3.92 1.68 20151010 153502 4.01 1.68 20151010 153503 4.10 1.68 20151010 153504 4.15 1.68 20151010 153505 4.23 1.68 20151010 153506 4.30 1.68 20151010 153507 4.38 1.68 20151010 153508 4.45 1.68 20151010 153510 4.53 1.68 20151010 153511 4.61 1.69 20151010 153512 4.69 1.69 20151010 153513 4.78 1.69 20151010 153514 4.86 1.69 20151010 153515 4.90 1.69 20151010 153516 4.93 1.69 20151010 153517 4.95 1.69 20151010 153518 4.98 1.69 20151010 153519 5.01 1.70 20151010 153520 5.04 1.70 20151010 153521 5.07 1.70 20151010 153522 5.09 1.70 20151010 153523 5.12 1.70 20151010 153524 5.15 1.70 20151010 153525 5.17 1.70 20151010 153526 5.17 1.70 20151010 153527 5.17 1.71 20151010 153528 5.17 1.71 20151010 153529 5.17 1.71 20151010 153530 5.18 1.71 20151010 153531 5.18 1.71 20151010 153532 5.18 1.71 20151010 153533 5.18 1.71 20151010 153534 5.19 1.71 20151010 153535 5.19 1.71 20151010 153536 5.18 1.71 20151010 153537 5.18 1.71 20151010 153538 5.18 1.71 20151010 153539 5.18 1.71 20151010 153540 5.18 1.71 20151010 153541 5.19 1.71 20151010 153542 5.19 1.72 20151010 153543 5.20 1.72 20151010 153544 5.21 1.72 20151010 153545 5.22 1.72 20151010 153546 5.24 1.72 20151010 153547 5.26 1.72 20151010 153548 5.28 1.72 20151010 153549 5.30 1.73 20151010 153550 5.33 1.73 20151010 153551 5.35 1.73 20151010 153552 5.37 1.73 20151010 153553 5.39 1.74 20151010 153554 5.41 1.74 20151010 153555 5.44 1.74 20151010 153556 5.46 1.74 20151010 153557 5.47 1.75 20151010 153558 5.49 1.75 20151010 153600 5.51 1.75 20151010 153601 5.53 1.75 20151010 153602 5.55 1.76 20151010 153603 5.56 1.76 20151010 153604 5.58 1.76 20151010 153605 5.60 1.76 20151010 153606 5.61 1.77 20151010 153607 5.62 1.77 20151010 153608 5.62 1.77 20151010 153609 5.62 1.77 20151010 153610 5.62 1.78 20151010 153611 5.62 1.78 20151010 153612 5.62 1.78 20151010 153613 5.62 1.78 20151010 153614 5.63 1.78 20151010 153615 5.63 1.79 20151010 153616 5.63 1.79 20151010 153617 5.66 1.79 20151010 153618 5.69 1.79 20151010 153619 5.72 1.79 20151010 153620 5.76 1.79 20151010 153621 5.79 1.79 20151010 153622 5.83 1.79 20151010 153623 5.87 1.79 20151010 153624 5.91 1.80 20151010 153625 5.96 1.80 20151010 153626 6.00 1.80 20151010 153627 5.96 1.79 20151010 153628 5.92 1.79 20151010 153629 5.88 1.79 20151010 153630 5.84 1.78 20151010 153631 5.79 1.78 20151010 153632 5.74 1.77 20151010 153633 5.69 1.77 20151010 153634 5.64 1.76 20151010 153635 5.59 1.76 20151010 153636 5.53 1.76 20151010 153637 5.41 1.75 20151010 153638 5.29 1.74 20151010 153639 5.17 1.74 20151010 153640 5.05 1.73 20151010 153641 4.93 1.73 20151010 153642 4.82 1.72 20151010 153643 4.71 1.72 20151010 153644 4.61 1.71 20151010 153645 4.51 1.71 20151010 153646 4.41 1.70 20151010 153647 4.32 1.70 20151010 153648 4.23 1.70 20151010 153649 4.14 1.69 20151010 153651 4.05 1.69 20151010 153652 3.95 1.69 20151010 153653 3.86 1.68 20151010 153654 3.77 1.68 20151010 153655 3.67 1.67 20151010 153656 3.60 1.67 20151010 153657 3.50 1.67 20151010 153658 3.46 1.66 20151010 153659 3.43 1.66 20151010 153700 3.39 1.66 20151010 153701 3.36 1.65 20151010 153702 3.33 1.65 20151010 153703 3.30 1.65 20151010 153704 3.27 1.64 20151010 153705 3.24 1.64 20151010 153706 3.21 1.64 20151010 153707 3.18 1.63 20151010 153708 3.18 1.63 20151010 153709 3.18 1.63 20151010 153710 3.20 1.63 20151010 153711 3.22 1.63 20151010 153712 3.25 1.63 20151010 153713 3.28 1.62 20151010 153714 3.31 1.62 20151010 153715 3.34 1.62 20151010 153716 3.37 1.62 20151010 153717 3.41 1.62 20151010 153718 3.45 1.62 20151010 153719 3.48 1.62 20151010 153720 3.51 1.63 20151010 153721 3.54 1.63 20151010 153722 3.56 1.63 20151010 153723 3.58 1.63 20151010 153724 3.60 1.64 20151010 153725 3.62 1.64 20151010 153726 3.63 1.64 20151010 153727 3.64 1.64 20151010 153728 3.61 1.65 20151010 153729 3.58 1.66 20151010 153730 3.55 1.67 20151010 153731 3.53 1.68 20151010 153732 3.52 1.68 20151010 153733 3.51 1.69 20151010 153734 3.52 1.70 20151010 153735 3.53 1.71 20151010 153736 3.58 1.72 20151010 153737 3.64 1.72 20151010 153738 3.76 1.74 20151010 153739 3.91 1.75 20151010 153740 4.07 1.77 20151010 153742 4.23 1.78 20151010 153743 4.38 1.80 20151010 153744 4.54 1.82 20151010 153745 4.71 1.83 20151010 153746 4.87 1.85 20151010 153747 5.04 1.86 20151010 153748 5.21 1.88 20151010 153749 5.32 1.90 20151010 153750 5.42 1.91 20151010 153751 5.54 1.92 20151010 153752 5.70 1.94 20151010 153753 5.89 1.95 20151010 153754 6.10 1.97 20151010 153755 6.35 1.98 20151010 153756 6.62 2.00 20151010 153757 6.91 2.01 20151010 153758 7.24 2.03 20151010 153759 7.44 2.04 20151010 153800 7.60 2.04 20151010 153801 7.75 2.05 20151010 153802 7.89 2.06 20151010 153803 8.01 2.06 20151010 153804 8.13 2.07 20151010 153805 8.23 2.07 20151010 153806 8.31 2.08 20151010 153807 8.39 2.08 20151010 153808 8.45 2.09 20151010 153809 8.44 2.08 20151010 153810 8.38 2.07 20151010 153811 8.32 2.06 20151010 153812 8.26 2.05 20151010 153813 8.20 2.04 20151010 153814 8.14 2.03 20151010 153815 8.07 2.02 20151010 153816 8.01 2.01 20151010 153817 7.94 2.00 20151010 153818 7.88 1.99 20151010 153819 7.80 1.98 20151010 153820 7.72 1.98 20151010 153821 7.65 1.97 20151010 153822 7.57 1.96 20151010 153823 7.49 1.96 20151010 153824 7.42 1.95 20151010 153825 7.35 1.95 20151010 153826 7.28 1.94 20151010 153827 7.21 1.94 20151010 153828 7.15 1.93 20151010 153829 7.07 1.93 20151010 153830 7.00 1.93 20151010 153832 6.95 1.93 20151010 153833 6.90 1.93 20151010 153834 6.84 1.93 20151010 153835 6.80 1.93 20151010 153836 6.75 1.93 20151010 153837 6.71 1.93 20151010 153838 6.66 1.92 20151010 153839 6.62 1.92 20151010 153840 6.60 1.92 20151010 153841 6.60 1.93 20151010 153842 6.60 1.93 20151010 153843 6.61 1.93 20151010 153844 6.61 1.93 20151010 153845 6.61 1.93 20151010 153846 6.62 1.93 20151010 153847 6.61 1.93 20151010 153848 6.62 1.93 20151010 153849 6.62 1.93 20151010 153850 6.63 1.93 20151010 153851 6.63 1.93 20151010 153852 6.63 1.94 20151010 153853 6.62 1.94 20151010 153854 6.63 1.94 20151010 153855 6.63 1.94 20151010 153856 6.64 1.94 20151010 153857 6.65 1.94 20151010 153858 6.65 1.94 20151010 153859 6.66 1.94 20151010 153900 6.66 1.94 20151010 153901 6.65 1.94 20151010 153902 6.64 1.94 20151010 153903 6.63 1.94 20151010 153904 6.62 1.95 20151010 153905 6.62 1.95 20151010 153906 6.61 1.95 20151010 153907 6.61 1.95 20151010 153908 6.61 1.95 20151010 153909 6.61 1.95 20151010 153910 6.60 1.95 20151010 153911 6.59 1.95 20151010 153912 6.58 1.96 20151010 153913 6.58 1.96 20151010 153914 6.58 1.96 20151010 153915 6.57 1.96 20151010 153916 6.57 1.96 20151010 153917 6.57 1.97 20151010 153918 6.57 1.97 20151010 153919 6.58 1.97 20151010 153920 6.61 1.97 20151010 153921 6.67 1.98 20151010 153923 6.74 1.98 20151010 153924 6.81 1.98 20151010 153925 6.89 1.99 20151010 153926 6.97 1.99 20151010 153927 7.04 1.99 20151010 153928 7.13 1.99 20151010 153929 7.21 2.00 20151010 153930 7.30 2.00 20151010 153931 7.35 2.00 20151010 153932 7.34 2.00 20151010 153933 7.32 2.00 20151010 153934 7.31 1.99 20151010 153935 7.30 1.99 20151010 153936 7.29 1.99 20151010 153937 7.28 1.99 20151010 153938 7.26 1.98 20151010 153939 7.25 1.98 20151010 153940 7.24 1.98 20151010 153941 7.22 1.98 20151010 153942 7.20 1.97 20151010 153943 7.18 1.97 20151010 153944 7.16 1.97 20151010 153945 7.14 1.96 20151010 153946 7.13 1.96 20151010 153947 7.11 1.96 20151010 153948 7.09 1.95 20151010 153949 7.08 1.95 20151010 153950 7.07 1.94 20151010 153951 7.05 1.94 20151010 153952 7.01 1.94 20151010 153953 6.97 1.93 20151010 153954 6.92 1.93 20151010 153955 6.88 1.93 20151010 153956 6.83 1.92 20151010 153957 6.78 1.92 20151010 153958 6.73 1.91 20151010 153959 6.69 1.91 20151010 154000 6.64 1.91 20151010 154001 6.58 1.90 20151010 154002 6.53 1.90 20151010 154003 6.47 1.90 20151010 154004 6.42 1.90 20151010 154005 6.37 1.89 20151010 154006 6.32 1.89 20151010 154007 6.26 1.89 20151010 154008 6.21 1.89 20151010 154009 6.16 1.88 20151010 154010 6.12 1.88 20151010 154011 6.07 1.88 20151010 154013 6.01 1.88 20151010 154014 5.96 1.87 20151010 154015 5.90 1.87 20151010 154016 5.85 1.87 20151010 154017 5.80 1.87 20151010 154018 5.75 1.86 20151010 154019 5.69 1.86 20151010 154020 5.64 1.86 20151010 154021 5.59 1.86 20151010 154022 5.55 1.85 20151010 154023 5.51 1.85 20151010 154024 5.47 1.85 20151010 154025 5.44 1.85 20151010 154026 5.40 1.85 20151010 154027 5.37 1.84 20151010 154028 5.34 1.84 20151010 154029 5.31 1.84 20151010 154030 5.29 1.84 20151010 154031 5.27 1.84 20151010 154032 5.25 1.84 20151010 154033 5.26 1.83 20151010 154034 5.26 1.83 20151010 154035 5.27 1.83 20151010 154036 5.28 1.83 20151010 154037 5.29 1.82 20151010 154038 5.30 1.82 20151010 154039 5.31 1.82 20151010 154040 5.32 1.82 20151010 154041 5.34 1.81 20151010 154042 5.35 1.81 20151010 154043 5.35 1.81 20151010 154044 5.36 1.81 20151010 154045 5.36 1.81 20151010 154046 5.37 1.81 20151010 154047 5.38 1.81 20151010 154048 5.38 1.80 20151010 154049 5.39 1.80 20151010 154050 5.41 1.80 20151010 154051 5.42 1.80 20151010 154052 5.43 1.80 20151010 154053 5.44 1.80 20151010 154054 5.45 1.80 20151010 154055 5.47 1.80 20151010 154056 5.48 1.80 20151010 154057 5.49 1.80 20151010 154058 5.50 1.80 20151010 154059 5.51 1.80 20151010 154100 5.53 1.80 20151010 154101 5.54 1.80 20151010 154102 5.55 1.80 20151010 154104 5.57 1.80 20151010 154105 5.59 1.80 20151010 154106 5.61 1.80 20151010 154107 5.63 1.80 20151010 154108 5.66 1.81 20151010 154109 5.69 1.81 20151010 154110 5.72 1.81 20151010 154111 5.75 1.81 20151010 154112 5.78 1.81 20151010 154113 5.81 1.81 20151010 154114 5.84 1.81 20151010 154115 5.86 1.81 20151010 154116 5.89 1.81 20151010 154117 5.91 1.81 20151010 154118 5.94 1.81 20151010 154119 5.97 1.81 20151010 154120 5.99 1.81 20151010 154121 6.01 1.81 20151010 154122 6.04 1.82 20151010 154123 6.05 1.82 20151010 154124 6.06 1.82 20151010 154125 6.06 1.82 20151010 154126 6.06 1.82 20151010 154127 6.07 1.82 20151010 154128 6.07 1.83 20151010 154129 6.07 1.83 20151010 154130 6.08 1.83 20151010 154131 6.08 1.83 20151010 154132 6.09 1.83 20151010 154133 6.09 1.83 20151010 154134 6.10 1.83 20151010 154135 6.10 1.84 20151010 154136 6.11 1.84 20151010 154137 6.12 1.84 20151010 154138 6.12 1.84 20151010 154139 6.13 1.84 20151010 154140 6.13 1.84 20151010 154141 6.14 1.85 20151010 154142 6.14 1.85 20151010 154143 6.14 1.85 20151010 154144 6.13 1.85 20151010 154145 6.12 1.85 20151010 154146 6.11 1.85 20151010 154147 6.10 1.85 20151010 154148 6.09 1.86 20151010 154149 6.08 1.86 20151010 154150 6.07 1.86 20151010 154151 6.06 1.86 20151010 154152 6.05 1.86 20151010 154153 6.03 1.86 20151010 154155 6.01 1.86 20151010 154156 5.98 1.87 20151010 154157 5.95 1.87 20151010 154158 5.92 1.87 20151010 154159 5.89 1.87 20151010 154200 5.86 1.87 20151010 154201 5.83 1.87 20151010 154202 5.81 1.88 20151010 154203 5.78 1.88 20151010 154204 5.76 1.88 20151010 154205 5.74 1.88 20151010 154206 5.73 1.89 20151010 154207 5.71 1.89 20151010 154208 5.70 1.89 20151010 154209 5.69 1.89 20151010 154210 5.68 1.90 20151010 154211 5.68 1.90 20151010 154212 5.67 1.90 20151010 154213 5.66 1.90 20151010 154214 5.66 1.91 20151010 154215 5.66 1.91 20151010 154216 5.67 1.91 20151010 154217 5.69 1.92 20151010 154218 5.71 1.92 20151010 154219 5.73 1.93 20151010 154220 5.75 1.93 20151010 154221 5.77 1.93 20151010 154222 5.80 1.94 20151010 154223 5.81 1.94 20151010 154224 5.83 1.94 20151010 154225 5.85 1.95 20151010 154226 5.87 1.95 20151010 154227 5.89 1.95 20151010 154228 5.90 1.96 20151010 154229 5.92 1.96 20151010 154230 5.94 1.96 20151010 154231 5.95 1.97 20151010 154232 5.97 1.97 20151010 154233 5.99 1.97 20151010 154234 6.01 1.98 20151010 154235 6.02 1.98 20151010 154236 6.04 1.98 20151010 154237 6.05 1.99 20151010 154238 6.07 1.99 20151010 154239 6.08 1.99 20151010 154240 6.10 2.00 20151010 154241 6.11 2.00 20151010 154242 6.13 2.01 20151010 154243 6.14 2.01 20151010 154245 6.15 2.01 20151010 154246 6.17 2.02 20151010 154247 6.18 2.02 20151010 154248 6.19 2.02 20151010 154249 6.20 2.03 20151010 154250 6.22 2.03 20151010 154251 6.23 2.03 20151010 154252 6.24 2.03 20151010 154253 6.26 2.04 20151010 154254 6.27 2.04 20151010 154255 6.29 2.04 20151010 154256 6.32 2.05 20151010 154257 6.34 2.05 20151010 154258 6.36 2.05 20151010 154259 6.38 2.06 20151010 154300 6.40 2.06 20151010 154301 6.42 2.07 20151010 154302 6.44 2.07 20151010 154303 6.46 2.07 20151010 154304 6.48 2.08 20151010 154305 6.50 2.08 20151010 154306 6.51 2.08 20151010 154307 6.53 2.09 20151010 154308 6.54 2.09 20151010 154309 6.56 2.10 20151010 154310 6.57 2.10 20151010 154311 6.59 2.11 20151010 154312 6.60 2.11 20151010 154313 6.62 2.12 20151010 154314 6.63 2.12 20151010 154315 6.63 2.12 20151010 154316 6.63 2.13 20151010 154317 6.63 2.13 20151010 154318 6.62 2.13 20151010 154319 6.62 2.14 20151010 154320 6.62 2.14 20151010 154321 6.62 2.15 20151010 154322 6.62 2.15 20151010 154323 6.62 2.15 20151010 154324 6.62 2.16 20151010 154325 6.62 2.16 20151010 154326 6.61 2.16 20151010 154327 6.61 2.17 20151010 154328 6.61 2.17 20151010 154329 6.60 2.18 20151010 154330 6.59 2.18 20151010 154331 6.58 2.19 20151010 154332 6.58 2.19 20151010 154333 6.57 2.20 20151010 154334 6.56 2.20 20151010 154336 6.56 2.21 20151010 154337 6.56 2.21 20151010 154338 6.56 2.22 20151010 154339 6.56 2.22 20151010 154340 6.56 2.22 20151010 154341 6.56 2.23 20151010 154342 6.56 2.23 20151010 154343 6.56 2.24 20151010 154344 6.56 2.24 20151010 154345 6.57 2.25 20151010 154346 6.57 2.25 20151010 154347 6.59 2.26 20151010 154348 6.60 2.26 20151010 154349 6.61 2.27 20151010 154350 6.62 2.27 20151010 154351 6.64 2.27 20151010 154352 6.65 2.28 20151010 154353 6.66 2.28 20151010 154354 6.68 2.29 20151010 154355 6.69 2.29 20151010 154356 6.70 2.30 20151010 154357 6.72 2.30 20151010 154358 6.73 2.30 20151010 154359 6.74 2.31 20151010 154400 6.75 2.31 20151010 154401 6.76 2.32 20151010 154402 6.77 2.32 20151010 154403 6.78 2.32 20151010 154404 6.80 2.33 20151010 154405 6.81 2.33 20151010 154406 6.82 2.34 20151010 154407 6.82 2.34 20151010 154408 6.83 2.34 20151010 154409 6.84 2.35 20151010 154410 6.85 2.35 20151010 154411 6.86 2.36 20151010 154412 6.87 2.36 20151010 154413 6.88 2.36 20151010 154414 6.89 2.37 20151010 154415 6.89 2.37 20151010 154416 6.90 2.38 20151010 154417 6.90 2.38 20151010 154418 6.90 2.38 20151010 154419 6.90 2.39 20151010 154420 6.90 2.39 20151010 154421 6.91 2.39 20151010 154422 6.91 2.40 20151010 154423 6.91 2.40 20151010 154424 6.92 2.40 20151010 154426 6.93 2.41 20151010 154427 6.93 2.41 20151010 154428 6.93 2.41 20151010 154429 6.94 2.41 20151010 154430 6.94 2.42 20151010 154431 6.94 2.42 20151010 154432 6.95 2.42 20151010 154433 6.95 2.43 20151010 154434 6.96 2.43 20151010 154435 6.97 2.43 20151010 154436 6.97 2.44 20151010 154437 6.98 2.44 20151010 154438 6.99 2.44 20151010 154439 7.00 2.44 20151010 154440 7.01 2.45 20151010 154441 7.01 2.45 20151010 154442 7.02 2.45 20151010 154443 7.03 2.46 20151010 154444 7.04 2.46 20151010 154445 7.05 2.46 20151010 154446 7.06 2.47 20151010 154447 7.05 2.47 20151010 154448 7.04 2.47 20151010 154449 7.03 2.47 20151010 154450 7.02 2.47 20151010 154451 7.00 2.47 20151010 154452 6.99 2.48 20151010 154453 6.98 2.48 20151010 154454 6.98 2.48 20151010 154455 6.97 2.48 20151010 154456 6.97 2.48 20151010 154457 6.96 2.49 20151010 154458 6.96 2.49 20151010 154459 6.96 2.49 20151010 154500 6.97 2.49 20151010 154501 6.97 2.49 20151010 154502 6.97 2.50 20151010 154503 6.98 2.50 20151010 154504 6.98 2.50 20151010 154505 6.98 2.50 20151010 154506 6.98 2.51 20151010 154507 6.98 2.51 20151010 154508 6.97 2.51 20151010 154509 6.97 2.52 20151010 154510 6.96 2.52 20151010 154511 6.95 2.52 20151010 154512 6.95 2.53 20151010 154513 6.94 2.53 20151010 154514 6.93 2.53 20151010 154515 6.93 2.54 20151010 154517 6.92 2.54 20151010 154518 6.92 2.54 20151010 154519 6.91 2.55 20151010 154520 6.91 2.55 20151010 154521 6.90 2.55 20151010 154522 6.90 2.55 20151010 154523 6.89 2.56 20151010 154524 6.89 2.56 20151010 154525 6.88 2.56 20151010 154526 6.88 2.56 20151010 154527 6.87 2.57 20151010 154528 6.86 2.57 20151010 154529 6.85 2.57 20151010 154530 6.84 2.57 20151010 154531 6.84 2.58 20151010 154532 6.83 2.58 20151010 154533 6.83 2.58 20151010 154534 6.82 2.58 20151010 154535 6.81 2.59 20151010 154536 6.81 2.59 20151010 154537 6.80 2.59 20151010 154538 6.79 2.59 20151010 154539 6.79 2.59 20151010 154540 6.78 2.59 20151010 154541 6.78 2.60 20151010 154542 6.77 2.60 20151010 154543 6.77 2.60 20151010 154544 6.77 2.60 20151010 154545 6.77 2.60 20151010 154546 6.77 2.61 20151010 154547 6.77 2.61 20151010 154548 6.77 2.61 20151010 154549 6.78 2.61 20151010 154550 6.79 2.62 20151010 154551 6.80 2.62 20151010 154552 6.81 2.62 20151010 154553 6.83 2.62 20151010 154554 6.84 2.63 20151010 154555 6.86 2.63 20151010 154556 6.87 2.63 20151010 154557 6.89 2.63 20151010 154558 6.90 2.64 20151010 154559 6.89 2.64 20151010 154600 6.89 2.64 20151010 154601 6.88 2.64 20151010 154602 6.87 2.65 20151010 154603 6.87 2.65 20151010 154604 6.87 2.65 20151010 154605 6.86 2.65 20151010 154606 6.86 2.66 20151010 154608 6.86 2.66 20151010 154609 6.86 2.66 20151010 154610 6.85 2.66 20151010 154611 6.84 2.67 20151010 154612 6.83 2.67 20151010 154613 6.82 2.67 20151010 154614 6.82 2.67 20151010 154615 6.81 2.68 20151010 154616 6.81 2.68 20151010 154617 6.80 2.68 20151010 154618 6.80 2.68 20151010 154619 6.79 2.69 20151010 154620 6.81 2.69 20151010 154621 6.82 2.69 20151010 154622 6.83 2.69 20151010 154623 6.84 2.69 20151010 154624 6.84 2.70 20151010 154625 6.85 2.70 20151010 154626 6.86 2.70 20151010 154627 6.86 2.70 20151010 154628 6.87 2.71 20151010 154629 6.88 2.71 20151010 154630 6.91 2.71 20151010 154631 6.94 2.71 20151010 154632 6.96 2.72 20151010 154633 6.98 2.72 20151010 154634 7.00 2.72 20151010 154635 7.01 2.72 20151010 154636 7.03 2.73 20151010 154637 7.04 2.73 20151010 154638 7.05 2.73 20151010 154639 7.06 2.73 20151010 154640 7.05 2.74 20151010 154641 7.03 2.74 20151010 154642 7.02 2.74 20151010 154643 7.01 2.74 20151010 154644 6.99 2.74 20151010 154645 6.98 2.74 20151010 154646 6.97 2.75 20151010 154647 6.96 2.75 20151010 154648 6.95 2.75 20151010 154649 6.94 2.75 20151010 154650 6.92 2.75 20151010 154651 6.89 2.75 20151010 154652 6.88 2.75 20151010 154653 6.85 2.75 20151010 154654 6.83 2.76 20151010 154655 6.82 2.76 20151010 154656 6.80 2.76 20151010 154658 6.78 2.76 20151010 154659 6.77 2.76 20151010 154700 6.75 2.76 20151010 154701 6.74 2.76 20151010 154702 6.72 2.76 20151010 154703 6.70 2.76 20151010 154704 6.68 2.76 20151010 154705 6.66 2.76 20151010 154706 6.64 2.76 20151010 154707 6.62 2.76 20151010 154708 6.61 2.76 20151010 154709 6.59 2.76 20151010 154710 6.58 2.76 20151010 154711 6.56 2.76 20151010 154712 6.55 2.76 20151010 154713 6.53 2.76 20151010 154714 6.51 2.76 20151010 154715 6.49 2.76 20151010 154716 6.47 2.76 20151010 154717 6.45 2.76 20151010 154718 6.44 2.76 20151010 154719 6.42 2.76 20151010 154720 6.39 2.76 20151010 154721 6.37 2.76 20151010 154722 6.35 2.76 20151010 154723 6.33 2.76 20151010 154724 6.31 2.76 20151010 154725 6.29 2.76 20151010 154726 6.28 2.76 20151010 154727 6.26 2.76 20151010 154728 6.24 2.76 20151010 154729 6.23 2.76 20151010 154730 6.22 2.76 20151010 154731 6.19 2.76 20151010 154732 6.15 2.76 20151010 154733 6.11 2.76 20151010 154734 6.07 2.75 20151010 154735 6.04 2.75 20151010 154736 6.01 2.75 20151010 154737 5.98 2.75 20151010 154738 5.95 2.75 20151010 154739 5.93 2.75 20151010 154740 5.91 2.75 20151010 154741 5.88 2.75 20151010 154742 5.86 2.75 20151010 154743 5.84 2.75 20151010 154744 5.81 2.75 20151010 154745 5.80 2.75 20151010 154746 5.78 2.75 20151010 154747 5.76 2.75 20151010 154749 5.75 2.75 20151010 154750 5.74 2.75 20151010 154751 5.73 2.75 20151010 154752 5.71 2.75 20151010 154753 5.66 2.75 20151010 154754 5.61 2.74 20151010 154755 5.57 2.74 20151010 154756 5.53 2.74 20151010 154757 5.50 2.74 20151010 154758 5.46 2.74 20151010 154759 5.45 2.74 20151010 154800 5.42 2.74 20151010 154801 5.40 2.74 20151010 154802 5.38 2.74 20151010 154803 5.33 2.74 20151010 154804 5.28 2.74 20151010 154805 5.23 2.74 20151010 154806 5.18 2.73 20151010 154807 5.14 2.73 20151010 154808 5.09 2.73 20151010 154809 5.05 2.73 20151010 154810 5.01 2.73 20151010 154811 4.97 2.73 20151010 154812 4.93 2.72 20151010 154814 4.84 2.72 20151010 154815 4.79 2.72 20151010 154816 4.76 2.72 20151010 154817 4.72 2.72 20151010 154818 4.68 2.72 20151010 154819 4.64 2.72 20151010 154820 4.60 2.72 20151010 154821 4.57 2.72 20151010 154822 4.54 2.71 20151010 154823 4.51 2.71 20151010 154824 4.48 2.71 20151010 154825 4.46 2.71 20151010 154826 4.44 2.71 20151010 154827 4.42 2.70 20151010 154828 4.40 2.70 20151010 154829 4.38 2.70 20151010 154830 4.36 2.70 20151010 154831 4.35 2.70 20151010 154832 4.35 2.70 20151010 154833 4.35 2.69 20151010 154834 4.36 2.69 20151010 154835 4.37 2.69 20151010 154836 4.38 2.69 20151010 154837 4.39 2.69 20151010 154838 4.40 2.68 20151010 154840 4.41 2.68 20151010 154841 4.42 2.68 20151010 154842 4.43 2.68 20151010 154843 4.44 2.68 20151010 154844 4.52 2.68 20151010 154845 4.61 2.67 20151010 154846 4.70 2.67 20151010 154847 4.77 2.67 20151010 154848 4.86 2.67 20151010 154849 4.96 2.67 20151010 154850 5.05 2.67 20151010 154851 5.14 2.67 20151010 154852 5.23 2.67 20151010 154853 5.32 2.67 20151010 154854 5.30 2.67 20151010 154855 5.21 2.66 20151010 154856 5.13 2.66 20151010 154857 5.06 2.66 20151010 154858 5.00 2.66 20151010 154859 4.96 2.65 20151010 154900 4.93 2.65 20151010 154901 4.89 2.65 20151010 154902 4.86 2.65 20151010 154903 4.84 2.65 20151010 154904 4.78 2.65 20151010 154905 4.64 2.64 20151010 154906 4.50 2.64 20151010 154907 4.38 2.64 20151010 154908 4.26 2.64 20151010 154909 4.15 2.64 20151010 154910 4.04 2.64 20151010 154911 3.96 2.63 20151010 154912 3.90 2.63 20151010 154913 3.83 2.63 20151010 154914 3.77 2.63 20151010 154915 3.75 2.63 20151010 154916 3.72 2.62 20151010 154917 3.69 2.62 20151010 154918 3.69 2.62 20151010 154919 3.67 2.62 20151010 154920 3.65 2.61 20151010 154921 3.64 2.61 20151010 154922 3.63 2.61 20151010 154923 3.62 2.61 20151010 154924 3.63 2.61 20151010 154925 3.61 2.61 20151010 154926 3.57 2.61 20151010 154927 3.53 2.61 20151010 154928 3.48 2.60 20151010 154930 3.44 2.60 20151010 154931 3.39 2.60 20151010 154932 3.35 2.60 20151010 154933 3.30 2.60 20151010 154934 3.24 2.60 20151010 154935 3.18 2.60 20151010 154936 3.22 2.60 20151010 154937 3.25 2.61 20151010 154938 3.30 2.61 20151010 154939 3.33 2.61 20151010 154940 3.35 2.61 20151010 154941 3.37 2.61 20151010 154942 3.39 2.61 20151010 154943 3.41 2.61 20151010 154944 3.41 2.61 20151010 154945 3.42 2.61 20151010 154946 3.44 2.61 20151010 154947 3.47 2.62 20151010 154948 3.50 2.62 20151010 154949 3.53 2.62 20151010 154950 3.55 2.62 20151010 154951 3.57 2.63 20151010 154952 3.59 2.63 20151010 154953 3.61 2.63 20151010 154954 3.63 2.63 20151010 154955 3.64 2.64 20151010 154956 3.67 2.64 20151010 154957 3.73 2.64 20151010 154958 3.79 2.65 20151010 154959 3.84 2.65 20151010 155000 3.89 2.65 20151010 155001 3.94 2.65 20151010 155002 3.99 2.66 20151010 155003 4.04 2.66 20151010 155004 4.09 2.66 20151010 155005 4.12 2.66 20151010 155006 4.16 2.66 20151010 155007 4.22 2.67 20151010 155008 4.28 2.67 20151010 155009 4.34 2.67 20151010 155010 4.37 2.67 20151010 155011 4.41 2.68 20151010 155012 4.45 2.68 20151010 155013 4.48 2.68 20151010 155014 4.49 2.68 20151010 155015 4.52 2.69 20151010 155016 4.55 2.69 20151010 155017 4.58 2.69 20151010 155018 4.61 2.70 20151010 155019 4.66 2.70 20151010 155021 4.72 2.70 20151010 155022 4.79 2.71 20151010 155023 4.87 2.71 20151010 155024 4.94 2.71 20151010 155025 5.04 2.72 20151010 155026 5.15 2.72 20151010 155027 5.28 2.72 20151010 155028 5.27 2.73 20151010 155029 5.24 2.73 20151010 155030 5.24 2.74 20151010 155031 5.25 2.74 20151010 155032 5.27 2.75 20151010 155033 5.28 2.75 20151010 155034 5.29 2.76 20151010 155035 5.32 2.76 20151010 155036 5.36 2.77 20151010 155037 5.40 2.77 20151010 155038 5.39 2.78 20151010 155039 5.35 2.78 20151010 155040 5.33 2.79 20151010 155041 5.30 2.79 20151010 155042 5.28 2.80 20151010 155043 5.27 2.80 20151010 155044 5.27 2.81 20151010 155045 5.28 2.81 20151010 155046 5.29 2.81 20151010 155047 5.32 2.82 20151010 155048 5.34 2.82 20151010 155049 5.34 2.83 20151010 155050 5.35 2.83 20151010 155051 5.36 2.83 20151010 155052 5.37 2.84 20151010 155053 5.39 2.84 20151010 155054 5.40 2.85 20151010 155055 5.42 2.85 20151010 155056 5.44 2.85 20151010 155057 5.48 2.86 20151010 155058 5.52 2.86 20151010 155059 5.51 2.86 20151010 155100 5.50 2.87 20151010 155101 5.50 2.87 20151010 155102 5.49 2.87 20151010 155103 5.48 2.87 20151010 155104 5.48 2.87 20151010 155105 5.47 2.87 20151010 155106 5.46 2.87 20151010 155107 5.46 2.87 20151010 155108 5.45 2.87 20151010 155109 5.45 2.87 20151010 155111 5.44 2.88 20151010 155112 5.42 2.88 20151010 155113 5.41 2.88 20151010 155114 5.39 2.88 20151010 155115 5.37 2.88 20151010 155116 5.34 2.88 20151010 155117 5.33 2.88 20151010 155118 5.34 2.88 20151010 155119 5.34 2.89 20151010 155120 5.36 2.89 20151010 155121 5.42 2.89 20151010 155122 5.46 2.89 20151010 155123 5.51 2.89 20151010 155124 5.55 2.89 20151010 155125 5.58 2.89 20151010 155126 5.63 2.89 20151010 155127 5.66 2.89 20151010 155128 5.69 2.89 20151010 155129 5.71 2.89 20151010 155130 5.75 2.90 20151010 155131 5.81 2.90 20151010 155132 5.88 2.90 20151010 155133 5.95 2.90 20151010 155134 6.01 2.90 20151010 155135 6.08 2.90 20151010 155136 6.14 2.90 20151010 155137 6.19 2.90 20151010 155138 6.25 2.90 20151010 155139 6.31 2.90 20151010 155140 6.37 2.90 20151010 155141 6.43 2.90 20151010 155142 6.50 2.90 20151010 155143 6.55 2.91 20151010 155144 6.61 2.91 20151010 155145 6.67 2.91 20151010 155146 6.73 2.91 20151010 155147 6.78 2.91 20151010 155148 6.83 2.91 20151010 155149 6.87 2.91 20151010 155150 6.92 2.92 20151010 155151 6.96 2.92 20151010 155152 7.01 2.92 20151010 155153 7.05 2.92 20151010 155154 7.10 2.92 20151010 155155 7.13 2.92 20151010 155156 7.17 2.92 20151010 155157 7.22 2.92 20151010 155158 7.26 2.92 20151010 155159 7.30 2.92 20151010 155200 7.34 2.92 20151010 155202 7.36 2.92 20151010 155203 7.39 2.93 20151010 155204 7.42 2.93 20151010 155205 7.44 2.93 20151010 155206 7.47 2.93 20151010 155207 7.49 2.93 20151010 155208 7.51 2.92 20151010 155209 7.53 2.92 20151010 155210 7.55 2.92 20151010 155211 7.56 2.92 20151010 155212 7.58 2.92 20151010 155213 7.58 2.92 20151010 155214 7.60 2.92 20151010 155215 7.61 2.93 20151010 155216 7.62 2.93 20151010 155217 7.64 2.93 20151010 155218 7.66 2.93 20151010 155219 7.67 2.93 20151010 155220 7.66 2.93 20151010 155221 7.67 2.93 20151010 155222 7.66 2.93 20151010 155223 7.65 2.93 20151010 155224 7.65 2.94 20151010 155225 7.64 2.94 20151010 155226 7.65 2.94 20151010 155227 7.65 2.94 20151010 155228 7.66 2.94 20151010 155229 7.65 2.94 20151010 155230 7.66 2.94 20151010 155231 7.68 2.94 20151010 155232 7.69 2.94 20151010 155233 7.71 2.95 20151010 155234 7.69 2.94 20151010 155235 7.67 2.94 20151010 155236 7.67 2.94 20151010 155237 7.64 2.94 20151010 155238 7.62 2.94 20151010 155239 7.58 2.94 20151010 155240 7.55 2.94 20151010 155241 7.53 2.94 20151010 155242 7.50 2.94 20151010 155243 7.48 2.94 20151010 155244 7.47 2.94 20151010 155245 7.46 2.94 20151010 155246 7.44 2.94 20151010 155247 7.44 2.95 20151010 155248 7.42 2.95 20151010 155249 7.42 2.95 20151010 155250 7.40 2.95 20151010 155251 7.37 2.95 20151010 155253 7.37 2.95 20151010 155254 7.34 2.96 20151010 155255 7.32 2.96 20151010 155256 7.34 2.96 20151010 155257 7.35 2.96 20151010 155258 7.37 2.96 20151010 155259 7.38 2.96 20151010 155300 7.42 2.97 20151010 155301 7.44 2.97 20151010 155302 7.46 2.97 20151010 155303 7.49 2.97 20151010 155304 7.49 2.97 20151010 155305 7.51 2.97 20151010 155306 7.53 2.98 20151010 155307 7.54 2.98 20151010 155308 7.53 2.98 20151010 155309 7.55 2.98 20151010 155310 7.57 2.99 20151010 155311 7.59 2.99 20151010 155312 7.60 2.99 20151010 155313 7.63 3.00 20151010 155314 7.66 3.00 20151010 155315 7.69 3.00 20151010 155316 7.72 3.00 20151010 155317 7.75 3.01 20151010 155318 7.78 3.01 20151010 155319 7.81 3.01 20151010 155320 7.84 3.02 20151010 155321 7.87 3.02 20151010 155322 7.90 3.02 20151010 155323 7.93 3.02 20151010 155324 7.96 3.03 20151010 155325 7.99 3.03 20151010 155326 8.02 3.03 20151010 155327 8.03 3.03 20151010 155328 8.03 3.04 20151010 155329 8.04 3.04 20151010 155330 8.06 3.05 20151010 155331 8.08 3.06 20151010 155332 8.12 3.06 20151010 155333 8.15 3.07 20151010 155334 8.17 3.07 20151010 155335 8.19 3.08 20151010 155336 8.21 3.09 20151010 155337 8.21 3.09 20151010 155338 8.18 3.10 20151010 155339 8.16 3.10 20151010 155340 8.16 3.11 20151010 155341 8.15 3.11 20151010 155343 8.14 3.11 20151010 155344 8.15 3.12 20151010 155345 8.16 3.12 20151010 155346 8.17 3.13 20151010 155347 8.19 3.13 20151010 155348 8.22 3.14 20151010 155349 8.24 3.15 20151010 155350 8.24 3.15 20151010 155351 8.26 3.15 20151010 155352 8.28 3.16 20151010 155353 8.26 3.16 20151010 155354 8.24 3.17 20151010 155355 8.24 3.17 20151010 155356 8.24 3.18 20151010 155357 8.23 3.18 20151010 155358 8.23 3.18 20151010 155359 8.24 3.19 20151010 155400 8.20 3.19 20151010 155401 8.17 3.20 20151010 155402 8.14 3.20 20151010 155403 8.12 3.20 20151010 155404 8.10 3.21 20151010 155405 8.08 3.21 20151010 155406 8.07 3.22 20151010 155407 8.06 3.22 20151010 155408 8.06 3.23 20151010 155409 8.06 3.23 20151010 155410 8.02 3.23 20151010 155411 7.94 3.24 20151010 155412 7.87 3.24 20151010 155413 7.80 3.24 20151010 155414 7.73 3.25 20151010 155415 7.66 3.25 20151010 155416 7.60 3.25 20151010 155417 7.54 3.26 20151010 155418 7.49 3.26 20151010 155419 7.44 3.26 20151010 155420 7.39 3.27 20151010 155421 7.33 3.27 20151010 155422 7.28 3.28 20151010 155423 7.23 3.28 20151010 155425 7.12 3.30 20151010 155426 7.08 3.30 20151010 155427 7.03 3.31 20151010 155428 7.00 3.32 20151010 155429 6.97 3.32 20151010 155430 6.94 3.33 20151010 155431 6.93 3.34 20151010 155432 6.93 3.34 20151010 155434 6.93 3.35 20151010 155435 6.93 3.35 20151010 155436 6.93 3.36 20151010 155437 6.92 3.37 20151010 155438 6.92 3.37 20151010 155439 6.92 3.38 20151010 155440 6.92 3.39 20151010 155441 6.91 3.39 20151010 155442 6.91 3.40 20151010 155443 6.91 3.41 20151010 155444 6.93 3.42 20151010 155445 6.94 3.42 20151010 155446 6.95 3.43 20151010 155447 6.95 3.44 20151010 155448 6.96 3.45 20151010 155449 6.97 3.46 20151010 155450 6.97 3.46 20151010 155451 6.97 3.47 20151010 155452 6.97 3.48 20151010 155453 6.97 3.49 20151010 155454 7.00 3.50 20151010 155455 7.03 3.51 20151010 155456 7.05 3.52 20151010 155457 7.09 3.52 20151010 155458 7.12 3.53 20151010 155459 7.15 3.54 20151010 155500 7.18 3.55 20151010 155501 7.20 3.56 20151010 155502 7.21 3.57 20151010 155503 7.21 3.58 20151010 155504 7.22 3.59 20151010 155505 7.21 3.60 20151010 155506 7.21 3.61 20151010 155507 7.22 3.62 20151010 155508 7.23 3.63 20151010 155509 7.24 3.64 20151010 155510 7.26 3.65 20151010 155511 7.28 3.66 20151010 155512 7.31 3.67 20151010 155513 7.35 3.68 20151010 155514 7.38 3.69 20151010 155515 7.40 3.70 20151010 155516 7.39 3.71 20151010 155517 7.37 3.72 20151010 155518 7.35 3.73 20151010 155519 7.33 3.74 20151010 155520 7.32 3.75 20151010 155521 7.32 3.76 20151010 155522 7.31 3.77 20151010 155524 7.31 3.78 20151010 155525 7.32 3.80 20151010 155526 7.32 3.81 20151010 155527 7.30 3.82 20151010 155528 7.26 3.83 20151010 155529 7.22 3.84 20151010 155530 7.16 3.85 20151010 155531 7.11 3.86 20151010 155532 7.03 3.87 20151010 155533 6.95 3.88 20151010 155534 6.86 3.89 20151010 155535 6.78 3.90 20151010 155536 6.70 3.91 20151010 155537 6.62 3.92 20151010 155538 6.60 3.93 20151010 155539 6.59 3.94 20151010 155540 6.60 3.95 20151010 155541 6.63 3.96 20151010 155542 6.66 3.97 20151010 155543 6.71 3.98 20151010 155544 6.77 3.99 20151010 155545 6.82 4.00 20151010 155546 6.90 4.01 20151010 155547 6.97 4.02 20151010 155548 7.06 4.03 20151010 155549 7.16 4.04 20151010 155550 7.22 4.06 20151010 155551 7.30 4.07 20151010 155552 7.36 4.08 20151010 155553 7.43 4.09 20151010 155554 7.49 4.11 20151010 155555 7.54 4.12 20151010 155556 7.59 4.13 20151010 155557 7.62 4.14 20151010 155558 7.66 4.16 20151010 155559 7.68 4.17 20151010 155600 7.66 4.18 20151010 155601 7.63 4.19 20151010 155602 7.59 4.20 20151010 155603 7.54 4.21 20151010 155604 7.49 4.23 20151010 155605 7.45 4.24 20151010 155606 7.41 4.25 20151010 155607 7.37 4.26 20151010 155608 7.34 4.27 20151010 155609 7.30 4.29 20151010 155610 7.28 4.30 20151010 155611 7.27 4.31 20151010 155612 7.26 4.32 20151010 155613 7.26 4.33 20151010 155615 7.26 4.34 20151010 155616 7.26 4.36 20151010 155617 7.28 4.37 20151010 155618 7.31 4.38 20151010 155619 7.34 4.39 20151010 155620 7.37 4.41 20151010 155621 7.40 4.42 20151010 155622 7.44 4.43 20151010 155623 7.46 4.45 20151010 155624 7.49 4.46 20151010 155625 7.51 4.47 20151010 155626 7.53 4.48 20151010 155627 7.55 4.50 20151010 155628 7.57 4.51 20151010 155629 7.59 4.52 20151010 155630 7.60 4.53 20151010 155631 7.62 4.54 20151010 155632 7.63 4.56 20151010 155633 7.64 4.57 20151010 155634 7.67 4.58 20151010 155635 7.72 4.60 20151010 155636 7.76 4.61 20151010 155637 7.83 4.62 20151010 155638 7.89 4.64 20151010 155639 7.98 4.65 20151010 155640 8.06 4.66 20151010 155641 8.16 4.68 20151010 155642 8.27 4.69 20151010 155643 8.40 4.71 20151010 155644 8.51 4.72 20151010 155645 8.68 4.74 20151010 155646 8.86 4.76 20151010 155647 9.03 4.78 20151010 155648 9.19 4.79 20151010 155649 9.36 4.81 20151010 155650 9.54 4.83 20151010 155651 9.68 4.85 20151010 155652 9.85 4.87 20151010 155653 10.01 4.88 20151010 155654 10.19 4.91 20151010 155655 10.32 4.92 20151010 155656 10.48 4.94 20151010 155657 10.63 4.96 20151010 155658 10.79 4.99 20151010 155659 10.92 5.00 20151010 155700 11.08 5.03 20151010 155701 11.22 5.05 20151010 155702 11.38 5.07 20151010 155704 11.64 5.11 20151010 155706 11.77 5.13 20151010 155707 11.90 5.16 20151010 155708 12.01 5.18 20151010 155709 12.12 5.20 20151010 155710 12.23 5.22 20151010 155711 12.33 5.24 20151010 155712 12.43 5.26 20151010 155713 12.54 5.29 20151010 155714 12.64 5.31 20151010 155715 12.75 5.33 20151010 155716 12.84 5.35 20151010 155717 12.94 5.37 20151010 155718 13.04 5.39 20151010 155719 13.07 5.40 20151010 155720 13.12 5.42 20151010 155721 13.16 5.43 20151010 155722 13.21 5.45 20151010 155723 13.25 5.46 20151010 155724 13.29 5.48 20151010 155725 13.33 5.49 20151010 155726 13.36 5.50 20151010 155727 13.39 5.51 20151010 155728 13.43 5.52 20151010 155729 13.46 5.53 20151010 155730 13.52 5.54 20151010 155731 13.57 5.55 20151010 155732 13.62 5.55 20151010 155733 13.67 5.56 20151010 155734 13.72 5.57 20151010 155735 13.77 5.57 20151010 155736 13.81 5.58 20151010 155737 13.85 5.58 20151010 155738 13.89 5.59 20151010 155739 13.92 5.59 20151010 155740 13.95 5.59 20151010 155741 14.00 5.59 20151010 155742 14.05 5.60 20151010 155743 14.11 5.60 20151010 155744 14.16 5.60 20151010 155745 14.21 5.60 20151010 155746 14.25 5.60 20151010 155747 14.29 5.60 20151010 155748 14.32 5.60 20151010 155749 14.36 5.60 20151010 155750 14.38 5.60 20151010 155751 14.40 5.59 20151010 155752 14.41 5.58 20151010 155753 14.42 5.58 20151010 155754 14.42 5.57 20151010 155756 14.43 5.57 20151010 155757 14.42 5.56 20151010 155758 14.42 5.55 20151010 155759 14.41 5.54 20151010 155800 14.39 5.54 20151010 155801 14.38 5.53 20151010 155802 14.36 5.52 20151010 155803 14.33 5.50 20151010 155804 14.31 5.49 20151010 155805 14.30 5.48 20151010 155806 14.28 5.47 20151010 155807 14.27 5.46 20151010 155808 14.25 5.44 20151010 155809 14.23 5.43 20151010 155810 14.21 5.42 20151010 155811 14.18 5.41 20151010 155812 14.15 5.39 20151010 155813 14.12 5.38 20151010 155814 14.09 5.37 20151010 155815 14.07 5.36 20151010 155816 14.05 5.34 20151010 155817 14.03 5.32 20151010 155818 14.00 5.31 20151010 155819 13.97 5.28 20151010 155820 13.94 5.27 20151010 155821 13.90 5.25 20151010 155822 13.86 5.23 20151010 155823 13.82 5.21 20151010 155824 13.77 5.19 20151010 155825 13.73 5.18 20151010 155826 13.68 5.16 20151010 155827 13.64 5.14 20151010 155828 13.61 5.12 20151010 155829 13.58 5.10 20151010 155830 13.55 5.07 20151010 155831 13.52 5.05 20151010 155832 13.47 5.03 20151010 155833 13.44 5.01 20151010 155834 13.40 4.99 20151010 155835 13.35 4.97 20151010 155836 13.31 4.95 20151010 155837 13.26 4.92 20151010 155838 13.20 4.90 20151010 155839 13.16 4.88 20151010 155840 13.13 4.86 20151010 155841 13.09 4.84 20151010 155842 13.06 4.82 20151010 155843 13.02 4.79 20151010 155844 12.98 4.77 20151010 155845 12.93 4.75 20151010 155847 12.88 4.73 20151010 155848 12.84 4.71 20151010 155849 12.78 4.68 20151010 155850 12.73 4.66 20151010 155851 12.67 4.64 20151010 155852 12.65 4.62 20151010 155853 12.62 4.60 20151010 155854 12.58 4.58 20151010 155855 12.55 4.56 20151010 155856 12.51 4.54 20151010 155857 12.47 4.52 20151010 155858 12.43 4.50 20151010 155859 12.38 4.47 20151010 155900 12.34 4.46 20151010 155901 12.28 4.43 20151010 155902 12.22 4.41 20151010 155903 12.18 4.40 20151010 155904 12.13 4.38 20151010 155905 12.09 4.36 20151010 155906 12.07 4.35 20151010 155907 12.03 4.33 20151010 155908 11.99 4.31 20151010 155909 11.97 4.30 20151010 155910 11.95 4.28 20151010 155911 11.92 4.26 20151010 155912 11.89 4.25 20151010 155913 11.87 4.23 20151010 155914 11.86 4.22 20151010 155915 11.84 4.21 20151010 155916 11.82 4.20 20151010 155917 11.81 4.19 20151010 155918 11.79 4.18 20151010 155919 11.77 4.17 20151010 155920 11.75 4.16 20151010 155921 11.74 4.15 20151010 155922 11.72 4.14 20151010 155923 11.70 4.14 20151010 155924 11.69 4.13 20151010 155925 11.68 4.13 20151010 155926 11.68 4.12 20151010 155927 11.67 4.12 20151010 155928 11.66 4.11 20151010 155929 11.65 4.11 20151010 155930 11.65 4.10 20151010 155931 11.64 4.10 20151010 155932 11.62 4.10 20151010 155933 11.59 4.09 20151010 155934 11.56 4.09 20151010 155935 11.54 4.09 20151010 155936 11.51 4.09 20151010 155938 11.48 4.09 20151010 155939 11.45 4.09 20151010 155940 11.43 4.09 20151010 155941 11.41 4.09 20151010 155942 11.39 4.09 20151010 155943 11.38 4.09 20151010 155944 11.39 4.10 20151010 155945 11.40 4.10 20151010 155946 11.41 4.11 20151010 155947 11.43 4.12 20151010 155948 11.44 4.12 20151010 155949 11.45 4.12 20151010 155950 11.46 4.13 20151010 155951 11.47 4.13 20151010 155952 11.45 4.14 20151010 155953 11.45 4.15 20151010 155954 11.43 4.16 20151010 155955 11.42 4.17 20151010 155956 11.42 4.17 20151010 155957 11.41 4.18 20151010 155958 11.41 4.19 20151010 155959 11.41 4.20 20151010 160000 11.41 4.21 20151010 160001 11.41 4.22 20151010 160002 11.42 4.23 20151010 160003 11.39 4.24 20151010 160004 11.39 4.25 20151010 160005 11.39 4.27 20151010 160006 11.39 4.28 20151010 160007 11.39 4.29 20151010 160008 11.39 4.31 20151010 160009 11.39 4.32 20151010 160010 11.38 4.33 20151010 160011 11.37 4.34 20151010 160012 11.38 4.36 20151010 160013 11.38 4.37 20151010 160014 11.38 4.39 20151010 160015 11.39 4.40 20151010 160016 11.40 4.42 20151010 160017 11.45 4.44 20151010 160018 11.48 4.45 20151010 160019 11.51 4.47 20151010 160020 11.55 4.48 20151010 160021 11.58 4.50 20151010 160022 11.62 4.52 20151010 160023 11.66 4.53 20151010 160024 11.69 4.55 20151010 160025 11.72 4.57 20151010 160026 11.74 4.58 20151010 160028 11.77 4.60 20151010 160029 11.78 4.62 20151010 160030 11.79 4.63 20151010 160031 11.81 4.66 20151010 160032 11.82 4.67 20151010 160033 11.83 4.69 20151010 160034 11.84 4.71 20151010 160035 11.85 4.72 20151010 160036 11.86 4.74 20151010 160037 11.87 4.76 20151010 160038 11.88 4.77 20151010 160039 11.89 4.79 20151010 160040 11.90 4.80 20151010 160041 11.89 4.82 20151010 160042 11.92 4.84 20151010 160043 11.94 4.86 20151010 160044 11.96 4.88 20151010 160045 11.99 4.90 20151010 160046 12.01 4.92 20151010 160047 12.04 4.94 20151010 160048 12.07 4.96 20151010 160049 12.10 4.97 20151010 160050 12.15 4.99 20151010 160051 12.20 5.01 20151010 160052 12.25 5.03 20151010 160053 12.30 5.05 20151010 160054 12.35 5.07 20151010 160055 12.40 5.09 20151010 160056 12.45 5.11 20151010 160057 12.49 5.13 20151010 160058 12.53 5.15 20151010 160059 12.56 5.17 20151010 160100 12.60 5.18 20151010 160101 12.64 5.20 20151010 160102 12.69 5.22 20151010 160103 12.73 5.24 20151010 160104 12.77 5.26 20151010 160105 12.80 5.27 20151010 160106 12.84 5.29 20151010 160107 12.84 5.31 20151010 160108 12.84 5.32 20151010 160109 12.84 5.34 20151010 160110 12.85 5.36 20151010 160111 12.86 5.38 20151010 160112 12.87 5.39 20151010 160113 12.89 5.41 20151010 160114 12.91 5.42 20151010 160115 12.93 5.44 20151010 160116 12.97 5.46 20151010 160117 13.00 5.47 20151010 160119 13.02 5.49 20151010 160120 13.06 5.50 20151010 160121 13.10 5.52 20151010 160122 13.15 5.54 20151010 160123 13.19 5.56 20151010 160124 13.23 5.58 20151010 160125 13.27 5.60 20151010 160126 13.31 5.62 20151010 160127 13.34 5.63 20151010 160128 13.39 5.65 20151010 160129 13.43 5.66 20151010 160130 13.47 5.68 20151010 160131 13.51 5.70 20151010 160132 13.56 5.72 20151010 160133 13.60 5.73 20151010 160134 13.62 5.74 20151010 160135 13.65 5.76 20151010 160136 13.68 5.78 20151010 160137 13.71 5.80 20151010 160138 13.73 5.81 20151010 160139 13.75 5.83 20151010 160140 13.76 5.84 20151010 160141 13.78 5.86 20151010 160142 13.80 5.87 20151010 160143 13.82 5.89 20151010 160144 13.84 5.90 20151010 160145 13.86 5.91 20151010 160146 13.87 5.92 20151010 160147 13.92 5.94 20151010 160148 13.98 5.95 20151010 160149 14.05 5.97 20151010 160150 14.11 5.99 20151010 160151 14.14 6.00 20151010 160152 14.19 6.02 20151010 160153 14.22 6.03 20151010 160154 14.26 6.05 20151010 160155 14.27 6.06 20151010 160156 14.32 6.07 20151010 160157 14.37 6.09 20151010 160158 14.41 6.10 20151010 160159 14.44 6.11 20151010 160200 14.50 6.12 20151010 160202 14.63 6.15 20151010 160203 14.67 6.16 20151010 160204 14.73 6.17 20151010 160205 14.79 6.19 20151010 160206 14.84 6.20 20151010 160207 14.88 6.21 20151010 160209 14.93 6.22 20151010 160210 14.97 6.23 20151010 160211 15.00 6.24 20151010 160212 15.02 6.25 20151010 160213 15.03 6.26 20151010 160214 15.04 6.26 20151010 160215 15.07 6.27 20151010 160216 15.11 6.28 20151010 160217 15.15 6.29 20151010 160218 15.16 6.30 20151010 160219 15.22 6.31 20151010 160220 15.27 6.32 20151010 160221 15.30 6.32 20151010 160222 15.35 6.33 20151010 160223 15.41 6.34 20151010 160224 15.44 6.34 20151010 160225 15.48 6.35 20151010 160226 15.51 6.36 20151010 160227 15.56 6.36 20151010 160228 15.60 6.37 20151010 160229 15.62 6.37 20151010 160230 15.66 6.37 20151010 160231 15.71 6.38 20151010 160232 15.74 6.38 20151010 160233 15.79 6.39 20151010 160234 15.82 6.39 20151010 160235 15.87 6.39 20151010 160236 15.91 6.40 20151010 160237 15.94 6.40 20151010 160238 15.99 6.41 20151010 160240 16.07 6.42 20151010 160241 16.10 6.42 20151010 160242 16.11 6.42 20151010 160243 16.11 6.41 20151010 160244 16.12 6.41 20151010 160245 16.14 6.41 20151010 160246 16.14 6.40 20151010 160247 16.16 6.40 20151010 160248 16.17 6.39 20151010 160249 16.18 6.39 20151010 160250 16.20 6.39 20151010 160251 16.21 6.38 20151010 160252 16.23 6.38 20151010 160253 16.24 6.37 20151010 160254 16.26 6.37 20151010 160255 16.27 6.36 20151010 160256 16.25 6.35 20151010 160257 16.22 6.34 20151010 160258 16.21 6.33 20151010 160300 16.18 6.32 20151010 160301 16.16 6.31 20151010 160302 16.13 6.30 20151010 160303 16.11 6.29 20151010 160304 16.08 6.27 20151010 160305 16.06 6.26 20151010 160306 16.03 6.25 20151010 160307 16.01 6.24 20151010 160308 15.99 6.23 20151010 160309 15.97 6.22 20151010 160310 15.94 6.20 20151010 160311 15.90 6.19 20151010 160312 15.88 6.17 20151010 160313 15.85 6.15 20151010 160314 15.82 6.14 20151010 160315 15.79 6.12 20151010 160316 15.76 6.10 20151010 160317 15.72 6.08 20151010 160318 15.68 6.06 20151010 160319 15.63 6.04 20151010 160320 15.57 6.02 20151010 160321 15.51 6.00 20151010 160322 15.45 5.98 20151010 160323 15.38 5.96 20151010 160324 15.31 5.94 20151010 160325 15.24 5.91 20151010 160326 15.21 5.89 20151010 160328 15.19 5.86 20151010 160329 15.18 5.84 20151010 160330 15.18 5.82 20151010 160331 15.18 5.81 20151010 160332 15.18 5.79 20151010 160333 15.17 5.77 20151010 160334 15.19 5.75 20151010 160335 15.21 5.74 20151010 160336 15.23 5.72 20151010 160338 15.29 5.69 20151010 160339 15.31 5.67 20151010 160340 15.34 5.65 20151010 160341 15.38 5.64 20151010 160342 15.42 5.63 20151010 160343 15.46 5.62 20151010 160344 15.52 5.61 20151010 160345 15.56 5.60 20151010 160346 15.61 5.59 20151010 160347 15.68 5.59 20151010 160348 15.77 5.59 20151010 160349 15.84 5.58 20151010 160351 15.91 5.57 20151010 160352 15.98 5.57 20151010 160353 16.04 5.56 20151010 160354 16.12 5.55 20151010 160355 16.17 5.54 20151010 160356 16.22 5.53 20151010 160357 16.24 5.51 20151010 160358 16.22 5.49 20151010 160359 16.19 5.46 20151010 160400 16.14 5.43 20151010 160401 16.09 5.41 20151010 160402 16.05 5.38 20151010 160403 16.01 5.36 20151010 160404 15.97 5.35 20151010 160405 15.94 5.33 20151010 160406 15.91 5.31 20151010 160407 15.88 5.30 20151010 160408 15.86 5.29 20151010 160409 15.83 5.28 20151010 160410 15.80 5.27 20151010 160411 15.78 5.27 20151010 160412 15.70 5.25 20151010 160413 15.64 5.22 20151010 160414 15.56 5.12 20151010 160415 15.49 5.03 20151010 160416 15.42 4.93 20151010 160417 15.34 4.81 20151010 160418 15.25 4.68 20151010 160419 15.17 4.55 20151010 160420 15.08 4.40 20151010 160421 14.99 4.24 20151010 160422 14.90 4.06 20151010 160423 14.83 3.91 20151010 160424 14.78 3.75 20151010 160425 14.72 3.59 20151010 160426 14.66 3.43 20151010 160427 14.58 3.27 20151010 160428 14.50 3.10 20151010 160429 14.51 2.98 20151010 160430 14.57 2.96 20151010 160431 14.64 2.94 20151010 160432 14.70 2.92 20151010 160433 14.76 2.91 20151010 160434 14.83 2.91 20151010 160435 14.91 2.92 20151010 160436 15.00 2.93 20151010 160437 15.08 2.95 20151010 160438 15.16 2.96 20151010 160439 15.24 2.99 20151010 160441 15.28 2.99 20151010 160442 15.30 2.99 20151010 160443 15.31 3.00 20151010 160444 15.33 3.00 20151010 160445 15.34 3.00 20151010 160446 15.33 2.99 20151010 160447 15.25 2.93 20151010 160448 15.13 2.87 20151010 160449 15.02 2.82 20151010 160450 14.93 2.78 20151010 160451 14.84 2.73 20151010 160502 14.14 2.31 20151010 160503 14.12 2.37 20151010 160504 14.10 2.43 20151010 160505 14.07 2.47 20151010 160506 14.03 2.48 20151010 160507 13.97 2.47 20151010 160551 11.01 1.67 20151010 160552 10.87 1.68 20151010 160553 10.69 1.68 20151010 160614 14.23 1.74 20151010 160615 13.40 1.62 20151010 160616 12.77 1.54 20151010 160617 12.25 1.47 20151010 160618 11.91 1.41 20151010 160619 11.97 1.39 20151010 161747 12.35 1.79 20151010 161748 12.49 1.84 20151010 161749 12.68 1.90 20151010 161750 12.87 1.97 20151010 161751 13.07 2.04 20151010 161752 13.26 2.11 20151010 161753 13.39 2.17 20151010 161754 13.50 2.25 20151010 161755 13.59 2.31 20151010 161756 13.68 2.38 20151010 161757 13.73 2.44 20151010 161758 13.74 2.49 20151010 161759 13.76 2.54 20151010 161800 13.79 2.60 20151010 161802 13.82 2.66 20151010 161803 13.84 2.71 20151010 161804 13.87 2.77 20151010 161805 13.88 2.81 20151010 161806 13.92 2.86 20151010 161807 13.96 2.88 20151010 161808 14.02 2.88 20151010 161809 14.09 2.89 20151010 161810 14.15 2.89 20151010 161811 14.21 2.90 20151010 161812 14.25 2.90 20151010 161813 14.31 2.91 20151010 161814 14.38 2.92 20151010 161815 14.44 2.94 20151010 161816 14.51 2.96 20151010 161817 14.57 2.98 20151010 161818 14.64 2.99 20151010 161819 14.70 3.01 20151010 161820 14.76 3.03 20151010 161821 14.79 3.05 20151010 161822 14.84 3.07 20151010 161823 14.88 3.10 20151010 161824 14.91 3.12 20151010 161825 14.95 3.14 20151010 161826 14.98 3.16 20151010 161827 15.01 3.18 20151010 161828 15.04 3.20 20151010 161829 15.06 3.22 20151010 161830 15.09 3.24 20151010 161831 15.09 3.25 20151010 161832 15.10 3.26 20151010 161833 15.06 3.26 20151010 161834 15.03 3.26 20151010 161835 15.00 3.26 20151010 161836 14.97 3.26 20151010 161837 14.93 3.26 20151010 161838 14.90 3.26 20151010 161839 14.86 3.26 20151010 161840 14.81 3.26 20151010 161841 14.76 3.26 20151010 161842 14.73 3.27 20151010 161843 14.68 3.27 20151010 161844 14.63 3.27 20151010 161845 14.57 3.27 20151010 161846 14.50 3.26 20151010 161847 14.44 3.26 20151010 161848 14.36 3.25 20151010 161849 14.28 3.24 20151010 161850 14.19 3.24 20151010 161852 14.12 3.23 20151010 161853 14.03 3.22 20151010 161854 13.94 3.21 20151010 161855 13.86 3.20 20151010 161856 13.76 3.19 20151010 161857 13.66 3.18 20151010 161858 13.59 3.18 20151010 161859 13.49 3.17 20151010 161900 13.38 3.15 20151010 161901 13.29 3.13 20151010 161902 13.18 3.12 20151010 161903 13.09 3.10 20151010 161904 12.99 3.09 20151010 161905 12.90 3.07 20151010 161906 12.80 3.06 20151010 161907 12.70 3.04 20151010 161908 12.61 3.03 20151010 161909 12.50 3.02 20151010 161910 12.41 3.01 20151010 161911 12.30 2.99 20151010 161912 12.22 2.98 20151010 161913 12.13 2.96 20151010 161914 12.05 2.94 20151010 161915 11.97 2.93 20151010 161916 11.91 2.91 20151010 161917 11.85 2.90 20151010 161918 11.78 2.89 20151010 161919 11.72 2.88 20151010 161920 11.66 2.87 20151010 161921 11.61 2.86 20151010 161922 11.55 2.85 20151010 161923 11.50 2.83 20151010 161924 11.43 2.82 20151010 161925 11.37 2.81 20151010 161926 11.30 2.80 20151010 161927 11.24 2.79 20151010 161928 11.18 2.78 20151010 161929 11.10 2.77 20151010 161930 11.04 2.76 20151010 161931 10.97 2.75 20151010 161932 10.90 2.74 20151010 161933 10.82 2.73 20151010 161934 10.75 2.72 20151010 161935 10.69 2.71 20151010 161936 10.60 2.70 20151010 161937 10.53 2.70 20151010 161938 10.45 2.69 20151010 161939 10.37 2.68 20151010 161940 10.29 2.68 20151010 161941 10.20 2.67 20151010 161943 10.12 2.67 20151010 161944 10.04 2.66 20151010 161945 9.97 2.66 20151010 161946 9.91 2.66 20151010 161947 9.85 2.65 20151010 161948 9.78 2.65 20151010 161949 9.74 2.65 20151010 161950 9.70 2.65 20151010 161951 9.67 2.64 20151010 161952 9.63 2.64 20151010 161953 9.60 2.64 20151010 161954 9.57 2.63 20151010 161955 9.54 2.63 20151010 161956 9.51 2.63 20151010 161957 9.48 2.63 20151010 161958 9.45 2.63 20151010 161959 9.42 2.63 20151010 162000 9.39 2.62 20151010 162001 9.36 2.62 20151010 162002 9.33 2.62 20151010 162003 9.31 2.62 20151010 162004 9.28 2.61 20151010 162005 9.24 2.61 20151010 162006 9.21 2.61 20151010 162007 9.17 2.60 20151010 162008 9.13 2.60 20151010 162009 9.09 2.60 20151010 162010 9.04 2.60 20151010 162011 8.99 2.59 20151010 162012 8.94 2.59 20151010 162013 8.88 2.59 20151010 162014 8.80 2.58 20151010 162015 8.72 2.58 20151010 162016 8.64 2.58 20151010 162017 8.55 2.58 20151010 162018 8.45 2.57 20151010 162019 8.36 2.57 20151010 162020 8.27 2.56 20151010 162021 8.18 2.56 20151010 162022 8.08 2.55 20151010 162023 7.98 2.55 20151010 162024 7.88 2.55 20151010 162025 7.80 2.55 20151010 162026 7.73 2.55 20151010 162027 7.64 2.55 20151010 162028 7.55 2.55 20151010 162029 7.46 2.55 20151010 162030 7.37 2.55 20151010 162031 7.28 2.54 20151010 162032 7.18 2.54 20151010 162034 7.09 2.54 20151010 162035 6.97 2.54 20151010 162036 6.86 2.54 20151010 162037 6.81 2.54 20151010 162038 6.80 2.54 20151010 162039 6.80 2.54 20151010 162040 6.81 2.55 20151010 162041 6.80 2.55 20151010 162042 6.81 2.55 20151010 162043 6.82 2.56 20151010 162044 6.82 2.56 20151010 162045 6.83 2.56 20151010 162046 6.86 2.57 20151010 162047 6.87 2.57 20151010 162048 6.90 2.57 20151010 162049 6.85 2.58 20151010 162050 6.76 2.58 20151010 162051 6.67 2.58 20151010 162052 6.56 2.58 20151010 162053 6.48 2.59 20151010 162054 6.38 2.59 20151010 162055 6.29 2.59 20151010 162056 6.19 2.60 20151010 162057 6.11 2.60 20151010 162058 6.01 2.61 20151010 162059 5.98 2.61 20151010 162100 5.96 2.62 20151010 162101 5.94 2.62 20151010 162102 5.93 2.63 20151010 162103 5.91 2.63 20151010 162104 5.90 2.64 20151010 162105 5.89 2.64 20151010 162106 5.88 2.65 20151010 162107 5.87 2.65 20151010 162108 5.86 2.66 20151010 162109 5.85 2.66 20151010 162110 5.84 2.67 20151010 162111 5.84 2.67 20151010 162112 5.86 2.68 20151010 162113 5.89 2.69 20151010 162114 5.91 2.69 20151010 162115 5.93 2.70 20151010 162116 5.94 2.70 20151010 162117 5.95 2.71 20151010 162118 5.96 2.72 20151010 162119 5.95 2.72 20151010 162120 5.94 2.73 20151010 162121 5.93 2.74 20151010 162122 5.92 2.75 20151010 162124 5.90 2.75 20151010 162125 5.84 2.76 20151010 162126 5.79 2.76 20151010 162127 5.74 2.77 20151010 162128 5.67 2.78 20151010 162129 5.62 2.78 20151010 162130 5.55 2.79 20151010 162131 5.49 2.79 20151010 162132 5.43 2.80 20151010 162133 5.35 2.81 20151010 162134 5.29 2.81 20151010 162135 5.22 2.82 20151010 162136 5.13 2.82 20151010 162137 5.04 2.83 20151010 162138 4.92 2.83 20151010 162139 4.83 2.84 20151010 162140 4.72 2.84 20151010 162141 4.62 2.85 20151010 162142 4.52 2.85 20151010 162143 4.41 2.86 20151010 162144 4.31 2.86 20151010 162145 4.20 2.87 20151010 162146 4.10 2.87 20151010 162147 3.97 2.88 20151010 162148 3.83 2.88 20151010 162149 3.70 2.89 20151010 162150 3.54 2.89 20151010 162151 3.40 2.90 20151010 162152 3.24 2.91 20151010 162153 3.10 2.91 20151010 162154 2.92 2.92 20151010 162155 2.78 2.92 20151010 162156 2.63 2.93 20151010 162157 2.45 2.93 20151010 162158 2.31 2.94 20151010 162159 2.19 2.94 20151010 162200 2.10 2.95 20151010 162201 2.00 2.95 20151010 162202 1.91 2.96 20151010 162203 1.83 2.97 20151010 162204 1.76 2.97 20151010 162205 1.70 2.98 20151010 162206 1.64 2.98 20151010 162207 1.60 2.99 20151010 162208 1.58 2.99 20151010 162209 1.57 3.00 20151010 162210 1.55 3.00 20151010 162211 1.51 3.01 20151010 162212 1.50 3.01 20151010 162213 1.51 3.02 20151010 162215 1.56 3.02 20151010 162216 1.62 3.03 20151010 162217 1.71 3.03 20151010 162218 1.79 3.04 20151010 162219 1.88 3.04 20151010 162220 2.00 3.05 20151010 162221 2.10 3.05 20151010 162223 2.39 3.06 20151010 162224 2.56 3.07 20151010 162225 2.69 3.08 20151010 162226 2.86 3.08 20151010 162227 2.99 3.09 20151010 162228 3.16 3.09 20151010 162229 3.29 3.10 20151010 162230 3.46 3.11 20151010 162231 3.60 3.11 20151010 162232 3.76 3.12 20151010 162233 3.90 3.12 20151010 162234 4.07 3.13 20151010 162235 4.20 3.13 20151010 162236 4.36 3.14 20151010 162237 4.48 3.14 20151010 162238 4.63 3.14 20151010 162239 4.75 3.15 20151010 162240 4.90 3.15 20151010 162241 5.01 3.16 20151010 162242 5.16 3.16 20151010 162243 5.27 3.17 20151010 162244 5.43 3.17 20151010 162245 5.59 3.17 20151010 162246 5.80 3.18 20151010 162247 5.97 3.19 20151010 162248 6.18 3.19 20151010 162249 6.36 3.19 20151010 162250 6.58 3.20 20151010 162251 6.79 3.20 20151010 162252 6.97 3.21 20151010 162253 7.18 3.21 20151010 162254 7.35 3.22 20151010 162255 7.55 3.22 20151010 162256 7.69 3.23 20151010 162257 7.86 3.23 20151010 162258 8.00 3.24 20151010 162259 8.18 3.24 20151010 162300 8.32 3.24 20151010 162301 8.50 3.25 20151010 162302 8.65 3.25 20151010 162303 8.83 3.26 20151010 162305 9.02 3.26 20151010 162306 9.15 3.27 20151010 162307 9.33 3.27 20151010 162308 9.47 3.28 20151010 162309 9.63 3.28 20151010 162310 9.76 3.29 20151010 162311 9.91 3.29 20151010 162312 10.03 3.30 20151010 162313 10.18 3.31 20151010 162314 10.33 3.31 20151010 162315 10.44 3.32 20151010 162316 10.58 3.32 20151010 162317 10.67 3.33 20151010 162318 10.79 3.33 20151010 162319 10.85 3.34 20151010 162320 10.95 3.35 20151010 162321 11.02 3.35 20151010 162322 11.13 3.36 20151010 162323 11.23 3.37 20151010 162324 11.32 3.37 20151010 162325 11.43 3.38 20151010 162326 11.52 3.39 20151010 162327 11.64 3.39 20151010 162328 11.77 3.40 20151010 162329 11.89 3.41 20151010 162330 12.10 3.43 20151010 162331 12.26 3.44 20151010 162332 12.50 3.46 20151010 162333 12.67 3.47 20151010 162334 12.92 3.49 20151010 162335 13.15 3.50 20151010 162336 13.34 3.51 20151010 162337 13.57 3.53 20151010 162338 13.76 3.54 20151010 162339 14.01 3.55 20151010 162341 13.59 3.57 20151010 162342 13.38 3.58 20151010 162343 13.30 3.59 20151010 162344 13.29 3.60 20151010 162345 13.39 3.60 20151010 162346 13.53 3.61 20151010 162347 13.76 3.61 20151010 162348 13.98 3.62 20151010 162350 14.63 3.63 20151010 162351 14.62 3.63 20151010 162352 14.50 3.63 20151010 162353 14.42 3.64 20151010 162354 14.35 3.64 20151010 162356 14.27 3.64 20151010 162357 14.23 3.64 20151010 162358 14.19 3.65 20151010 162359 14.18 3.65 20151010 162400 14.19 3.65 20151010 162401 14.20 3.65 20151010 162402 14.22 3.66 20151010 162403 14.27 3.66 20151010 162404 14.35 3.67 20151010 162405 14.43 3.68 20151010 162406 14.53 3.69 20151010 162407 14.61 3.70 20151010 162408 14.71 3.71 20151010 162409 14.81 3.72 20151010 162411 14.99 3.74 20151010 162412 15.09 3.75 20151010 162413 15.17 3.75 20151010 162414 15.20 3.76 20151010 162415 15.24 3.77 20151010 162416 15.27 3.77 20151010 162417 15.31 3.78 20151010 162418 15.35 3.78 20151010 162420 15.36 3.80 20151010 162421 15.35 3.80 20151010 162424 15.32 3.81 20151010 162425 15.27 3.81 20151010 162426 15.22 3.82 20151010 162427 15.17 3.82 20151010 162428 15.09 3.82 20151010 162429 15.03 3.82 20151010 162430 14.97 3.82 20151010 162431 14.91 3.82 20151010 162432 14.85 3.82 20151010 162433 14.76 3.82 20151010 162434 14.69 3.82 20151010 162435 14.59 3.82 20151010 162436 14.49 3.82 20151010 162437 14.39 3.82 20151010 162438 14.30 3.83 20151010 162439 14.22 3.83 20151010 162440 14.11 3.83 20151010 162441 14.04 3.83 20151010 162442 13.96 3.83 20151010 162443 13.90 3.83 20151010 162444 13.84 3.84 20151010 162445 13.78 3.84 20151010 162447 13.70 3.84 20151010 162448 13.62 3.84 20151010 162449 13.53 3.84 20151010 162450 13.46 3.84 20151010 162451 13.40 3.84 20151010 162452 13.32 3.84 20151010 162453 13.24 3.84 20151010 162454 13.17 3.85 20151010 162455 13.09 3.85 20151010 162456 13.01 3.85 20151010 162457 12.93 3.85 20151010 162458 12.86 3.85 20151010 162459 12.80 3.85 20151010 162500 12.73 3.85 20151010 162501 12.64 3.86 20151010 162502 12.57 3.86 20151010 162503 12.51 3.86 20151010 162504 12.44 3.86 20151010 162505 12.37 3.86 20151010 162506 12.31 3.86 20151010 162507 12.24 3.86 20151010 162508 12.14 3.86 20151010 162509 12.01 3.86 20151010 162510 11.87 3.86 20151010 162511 11.76 3.86 20151010 162512 11.63 3.85 20151010 162513 11.50 3.85 20151010 162514 11.38 3.85 20151010 162515 11.27 3.85 20151010 162516 11.16 3.85 20151010 162517 11.04 3.85 20151010 162518 10.94 3.85 20151010 162519 10.82 3.85 20151010 162520 10.71 3.85 20151010 162521 10.60 3.85 20151010 162522 10.50 3.85 20151010 162523 10.39 3.86 20151010 162524 10.29 3.86 20151010 162525 10.21 3.86 20151010 162526 10.14 3.86 20151010 162527 10.08 3.87 20151010 162528 10.01 3.87 20151010 162529 9.96 3.87 20151010 162530 9.94 3.88 20151010 162531 9.91 3.88 20151010 162532 9.88 3.89 20151010 162533 9.86 3.89 20151010 162534 9.84 3.90 20151010 162535 9.81 3.90 20151010 162537 9.79 3.91 20151010 162538 9.77 3.91 20151010 162539 9.75 3.92 20151010 162540 9.73 3.92 20151010 162541 9.72 3.93 20151010 162542 9.70 3.94 20151010 162543 9.68 3.95 20151010 162544 9.67 3.95 20151010 162545 9.66 3.96 20151010 162546 9.66 3.97 20151010 162547 9.65 3.98 20151010 162548 9.65 3.99 20151010 162549 9.66 4.00 20151010 162550 9.67 4.01 20151010 162551 9.69 4.01 20151010 162552 9.74 4.02 20151010 162553 9.81 4.03 20151010 162554 9.88 4.04 20151010 162555 9.95 4.05 20151010 162556 10.00 4.06 20151010 162557 10.08 4.07 20151010 162558 10.16 4.08 20151010 162559 10.22 4.08 20151010 162600 10.29 4.09 20151010 162601 10.35 4.10 20151010 162602 10.39 4.11 20151010 162603 10.41 4.11 20151010 162604 10.44 4.12 20151010 162605 10.47 4.13 20151010 162606 10.50 4.13 20151010 162607 10.52 4.14 20151010 162608 10.55 4.15 20151010 162609 10.58 4.15 20151010 162610 10.61 4.16 20151010 162611 10.63 4.16 20151010 162612 10.66 4.17 20151010 162613 10.68 4.18 20151010 162614 10.70 4.18 20151010 162615 10.72 4.19 20151010 162616 10.75 4.20 20151010 162617 10.77 4.20 20151010 162618 10.79 4.21 20151010 162619 10.80 4.22 20151010 162620 10.82 4.22 20151010 162621 10.83 4.23 20151010 162622 10.84 4.23 20151010 162623 10.84 4.24 20151010 162624 10.85 4.24 20151010 162625 10.85 4.25 20151010 162626 10.85 4.25 20151010 162628 10.86 4.25 20151010 162629 10.86 4.26 20151010 162630 10.87 4.26 20151010 162631 10.88 4.27 20151010 162632 10.90 4.27 20151010 162633 10.91 4.28 20151010 162634 10.92 4.28 20151010 162635 10.92 4.29 20151010 162636 10.93 4.29 20151010 162637 10.93 4.29 20151010 162638 10.91 4.30 20151010 162639 10.92 4.30 20151010 162640 10.91 4.31 20151010 162641 10.90 4.31 20151010 162642 10.91 4.32 20151010 162643 10.90 4.32 20151010 162644 10.90 4.33 20151010 162645 10.90 4.33 20151010 162646 10.88 4.34 20151010 162647 10.86 4.34 20151010 162648 10.84 4.34 20151010 162649 10.82 4.35 20151010 162650 10.80 4.35 20151010 162651 10.79 4.36 20151010 162652 10.77 4.36 20151010 162653 10.75 4.36 20151010 162654 10.74 4.37 20151010 162655 10.73 4.37 20151010 162656 10.72 4.37 20151010 162657 10.71 4.38 20151010 162658 10.70 4.38 20151010 162659 10.70 4.38 20151010 162700 10.68 4.38 20151010 162701 10.67 4.39 20151010 162702 10.66 4.39 20151010 162703 10.64 4.39 20151010 162704 10.62 4.39 20151010 162705 10.62 4.39 20151010 162706 10.57 4.39 20151010 162707 10.53 4.39 20151010 162708 10.48 4.39 20151010 162710 10.38 4.38 20151010 162711 10.32 4.38 20151010 162712 10.28 4.38 20151010 162713 10.22 4.38 20151010 162714 10.17 4.38 20151010 162715 10.11 4.38 20151010 162716 10.05 4.37 20151010 162717 9.99 4.37 20151010 162719 9.92 4.37 20151010 162720 9.85 4.36 20151010 162721 9.78 4.36 20151010 162722 9.72 4.35 20151010 162723 9.65 4.35 20151010 162724 9.58 4.35 20151010 162725 9.51 4.34 20151010 162726 9.44 4.34 20151010 162727 9.38 4.33 20151010 162728 9.31 4.33 20151010 162729 9.26 4.32 20151010 162730 9.18 4.32 20151010 162731 9.12 4.31 20151010 162732 9.04 4.30 20151010 162733 8.98 4.30 20151010 162734 8.90 4.29 20151010 162735 8.84 4.29 20151010 162736 8.76 4.28 20151010 162737 8.70 4.27 20151010 162738 8.63 4.26 20151010 162739 8.58 4.25 20151010 162740 8.52 4.25 20151010 162741 8.46 4.24 20151010 162742 8.40 4.23 20151010 162743 8.34 4.22 20151010 162744 8.27 4.21 20151010 162745 8.22 4.20 20151010 162746 8.15 4.19 20151010 162747 8.10 4.18 20151010 162748 8.03 4.17 20151010 162750 7.92 4.14 20151010 162751 7.88 4.13 20151010 162752 7.82 4.12 20151010 162753 7.77 4.11 20151010 162754 7.71 4.09 20151010 162755 7.66 4.08 20151010 162756 7.60 4.07 20151010 162757 7.58 4.05 20151010 162758 7.56 4.04 20151010 162759 7.52 4.02 20151010 162800 7.48 4.01 20151010 162801 7.43 3.99 20151010 162802 7.39 3.97 20151010 162803 7.34 3.95 20151010 162804 7.30 3.94 20151010 162805 7.26 3.92 20151010 162806 7.21 3.90 20151010 162807 7.16 3.89 20151010 162809 7.12 3.87 20151010 162810 7.07 3.85 20151010 162811 7.03 3.83 20151010 162812 6.98 3.81 20151010 162813 6.92 3.79 20151010 162814 6.88 3.77 20151010 162815 6.82 3.75 20151010 162816 6.77 3.73 20151010 162817 6.73 3.71 20151010 162818 6.70 3.69 20151010 162819 6.66 3.67 20151010 162820 6.63 3.65 20151010 162821 6.58 3.63 20151010 162822 6.53 3.60 20151010 162823 6.48 3.58 20151010 162824 6.44 3.56 20151010 162825 6.39 3.54 20151010 162826 6.33 3.51 20151010 162827 6.27 3.49 20151010 162828 6.21 3.46 20151010 162829 6.15 3.44 20151010 162830 6.08 3.41 20151010 162831 6.00 3.39 20151010 162832 5.91 3.37 20151010 162833 5.82 3.34 20151010 162834 5.74 3.31 20151010 162835 5.66 3.29 20151010 162836 5.58 3.26 20151010 162837 5.50 3.24 20151010 162838 5.45 3.22 20151010 162839 5.38 3.19 20151010 162840 5.32 3.16 20151010 162841 5.28 3.13 20151010 162842 5.26 3.11 20151010 162843 5.24 3.08 20151010 162844 5.23 3.05 20151010 162845 5.22 3.03 20151010 162846 5.21 3.01 20151010 162847 5.20 2.98 20151010 162848 5.20 2.95 20151010 162849 5.20 2.93 20151010 162850 5.20 2.90 20151010 162851 5.20 2.87 20151010 162852 5.20 2.85 20151010 162853 5.21 2.83 20151010 162854 5.22 2.80 20151010 162855 5.22 2.78 20151010 162856 5.23 2.75 20151010 162857 5.25 2.73 20151010 162858 5.27 2.70 20151010 162900 5.29 2.67 20151010 162901 5.33 2.65 20151010 162902 5.37 2.63 20151010 162903 5.42 2.61 20151010 162904 5.49 2.58 20151010 162905 5.54 2.56 20151010 162906 5.59 2.54 20151010 162907 5.64 2.52 20151010 162908 5.69 2.50 20151010 162909 5.73 2.47 20151010 162910 5.77 2.45 20151010 162911 5.82 2.43 20151010 162912 5.85 2.41 20151010 162913 5.85 2.39 20151010 162914 5.85 2.37 20151010 162915 5.86 2.35 20151010 162916 5.87 2.34 20151010 162917 5.88 2.32 20151010 162918 5.90 2.30 20151010 162919 5.91 2.28 20151010 162920 5.92 2.27 20151010 162921 5.94 2.25 20151010 162922 5.97 2.23 20151010 162923 5.99 2.22 20151010 162924 6.01 2.20 20151010 162925 6.03 2.19 20151010 162926 6.07 2.17 20151010 162927 6.10 2.16 20151010 162928 6.12 2.15 20151010 162929 6.15 2.13 20151010 162930 6.19 2.12 20151010 162931 6.22 2.11 20151010 162932 6.24 2.09 20151010 162933 6.25 2.08 20151010 162934 6.25 2.07 20151010 162935 6.23 2.06 20151010 162936 6.22 2.05 20151010 162937 6.20 2.04 20151010 162938 6.18 2.03 20151010 162939 6.18 2.02 20151010 162940 6.16 2.00 20151010 162941 6.14 1.99 20151010 162942 6.13 1.98 20151010 162943 6.11 1.97 20151010 162944 6.07 1.96 20151010 162945 6.04 1.95 20151010 162946 6.00 1.94 20151010 162947 5.95 1.93 20151010 162948 5.92 1.92 20151010 162950 5.88 1.91 20151010 162951 5.84 1.90 20151010 162952 5.80 1.89 20151010 162953 5.76 1.88 20151010 162954 5.73 1.87 20151010 162955 5.68 1.86 20151010 162956 5.64 1.85 20151010 162957 5.59 1.84 20151010 162958 5.54 1.83 20151010 162959 5.49 1.83 20151010 163000 5.44 1.82 20151010 163001 5.39 1.81 20151010 163002 5.34 1.80 20151010 163003 5.29 1.79 20151010 163004 5.24 1.79 20151010 163005 5.23 1.78 20151010 163006 5.23 1.77 20151010 163007 5.24 1.76 20151010 163008 5.25 1.75 20151010 163250 6.16 0.46 20151010 163252 6.00 0.45 20151010 163253 5.91 0.44 20151010 163255 5.75 0.42 20151010 163256 5.66 0.41 20151010 163258 5.50 0.39 20151010 163259 5.41 0.38 20151010 163300 5.33 0.37 20151010 163301 5.26 0.37 20151010 163302 5.20 0.37 20151010 163303 5.14 0.38 20151010 163304 5.08 0.38 20151010 163305 5.00 0.38 20151010 163306 4.92 0.38 20151010 163307 4.83 0.38 20151010 163308 4.74 0.38 20151010 163309 4.64 0.38 20151010 163310 4.54 0.37 20151010 163311 4.43 0.38 20151010 163312 4.32 0.38 20151010 163313 4.22 0.38 20151010 163314 4.13 0.38 20151010 163315 4.04 0.39 20151010 163316 3.95 0.39 20151010 163317 3.87 0.39 20151010 163318 3.80 0.39 20151010 163319 3.73 0.39 20151010 163323 3.41 0.42 20151010 163324 3.33 0.42 20151010 163325 3.24 0.43 20151010 163326 3.16 0.44 20151010 163327 3.08 0.44 20151010 163328 2.99 0.45 20151010 163329 2.91 0.46 20151010 163330 2.83 0.46 20151010 163331 2.76 0.48 20151010 163333 2.68 0.50 20151010 163334 2.61 0.51 20151010 163335 2.54 0.53 20151010 163336 2.47 0.54 20151010 163337 2.41 0.56 20151010 163338 2.35 0.58 20151010 163339 2.30 0.59 20151010 163340 2.25 0.61 20151010 163341 2.21 0.62 20151010 163342 2.09 0.65 20151010 163343 1.99 0.68 20151010 163344 1.90 0.71 20151010 163345 1.82 0.74 20151010 163346 1.75 0.77 20151010 163347 1.69 0.80 20151010 163348 1.63 0.83 20151010 163349 1.58 0.86 20151010 163350 1.54 0.89 20151010 163351 1.50 0.92 20151010 163352 1.43 0.97 20151010 163353 1.53 1.02 20151010 163354 1.78 1.08 20151010 163355 2.15 1.13 20151010 163356 2.60 1.18 20151010 163357 3.11 1.24 20151010 163358 3.67 1.30 20151010 163359 4.33 1.36 20151010 163400 5.03 1.43 20151010 163401 5.77 1.50 20151010 163402 6.18 1.54 20151010 163403 6.65 1.58 20151010 163404 7.04 1.61 20151010 163405 7.47 1.65 20151010 163406 7.88 1.69 20151010 163407 8.27 1.73 20151010 163408 8.64 1.76 20151010 163409 9.00 1.80 20151010 163410 9.33 1.83 20151010 163411 9.65 1.86 20151010 163412 9.70 1.88 20151010 163413 9.72 1.89 20151010 163414 9.73 1.90 20151010 163415 9.75 1.91 20151010 163416 9.77 1.91 20151010 163417 9.79 1.92 20151010 163418 9.81 1.93 20151010 163419 9.82 1.93 20151010 163420 9.84 1.94 20151010 163421 9.87 1.95 20151010 163423 9.92 1.95 20151010 163424 9.97 1.96 20151010 163425 10.02 1.97 20151010 163426 10.05 1.98 20151010 163427 10.06 1.99 20151010 163428 10.08 2.00 20151010 163429 10.09 2.00 20151010 163430 10.10 2.01 20151010 163431 10.11 2.01 20151010 163432 10.11 2.01 20151010 163433 10.08 2.01 20151010 163434 10.04 2.01 20151010 163435 10.00 2.01 20151010 163436 9.96 2.01 20151010 163437 9.93 2.01 20151010 163438 9.89 2.00 20151010 163439 9.86 2.00 20151010 163440 9.83 2.00 20151010 163441 9.79 1.99 20151010 163442 9.76 1.99 20151010 163443 9.74 1.98 20151010 163444 9.71 1.97 20151010 163445 9.68 1.96 20151010 163446 9.65 1.95 20151010 163447 9.62 1.95 20151010 163448 9.59 1.94 20151010 163449 9.56 1.93 20151010 163450 9.52 1.93 20151010 163451 9.49 1.92 20151010 163452 9.45 1.92 20151010 163453 9.40 1.92 20151010 163454 9.35 1.92 20151010 163455 9.30 1.91 20151010 163456 9.24 1.91 20151010 163457 9.20 1.91 20151010 163458 9.15 1.91 20151010 163459 9.11 1.91 20151010 163500 9.06 1.91 20151010 163501 9.02 1.91 20151010 163502 8.98 1.91 20151010 163503 8.97 1.91 20151010 163504 8.97 1.90 20151010 163505 8.96 1.90 20151010 163506 8.96 1.90 20151010 163507 8.95 1.90 20151010 163508 8.95 1.90 20151010 163509 8.94 1.90 20151010 163510 8.93 1.90 20151010 163511 8.93 1.90 20151010 163512 8.92 1.90 20151010 163514 8.91 1.90 20151010 163515 8.91 1.90 20151010 163516 8.90 1.90 20151010 163517 8.89 1.90 20151010 163518 8.88 1.90 20151010 163519 8.88 1.90 20151010 163520 8.87 1.90 20151010 163521 8.86 1.90 20151010 163522 8.85 1.90 20151010 163523 8.84 1.90 20151010 163524 8.84 1.90 20151010 163525 8.83 1.90 20151010 163526 8.82 1.90 20151010 163527 8.81 1.90 20151010 163528 8.80 1.90 20151010 163529 8.79 1.90 20151010 163530 8.78 1.91 20151010 163531 8.78 1.91 20151010 163532 8.77 1.91 20151010 163533 8.75 1.91 20151010 163534 8.74 1.91 20151010 163535 8.73 1.90 20151010 163536 8.72 1.90 20151010 163537 8.70 1.90 20151010 163538 8.69 1.90 20151010 163539 8.68 1.90 20151010 163540 8.67 1.90 20151010 163541 8.66 1.90 20151010 163542 8.65 1.90 20151010 163543 8.64 1.89 20151010 163544 8.62 1.89 20151010 163545 8.60 1.89 20151010 163546 8.58 1.89 20151010 163547 8.55 1.88 20151010 163548 8.52 1.88 20151010 163549 8.49 1.88 20151010 163550 8.46 1.88 20151010 163551 8.44 1.87 20151010 163552 8.42 1.87 20151010 163553 8.40 1.87 20151010 163554 8.39 1.87 20151010 163555 8.38 1.86 20151010 163556 8.37 1.86 20151010 163557 8.36 1.86 20151010 163558 8.35 1.86 20151010 163559 8.33 1.86 20151010 163600 8.32 1.85 20151010 163601 8.31 1.85 20151010 163602 8.30 1.85 20151010 163603 8.29 1.85 20151010 163605 8.27 1.84 20151010 163606 8.26 1.84 20151010 163607 8.24 1.84 20151010 163608 8.22 1.83 20151010 163609 8.20 1.83 20151010 163610 8.18 1.83 20151010 163611 8.16 1.82 20151010 163612 8.14 1.82 20151010 163613 8.12 1.82 20151010 163614 8.10 1.81 20151010 163615 8.08 1.81 20151010 163616 8.06 1.80 20151010 163617 8.04 1.80 20151010 163618 8.03 1.80 20151010 163619 8.01 1.79 20151010 163620 8.00 1.79 20151010 163621 7.99 1.79 20151010 163622 7.98 1.78 20151010 163623 7.97 1.78 20151010 163624 7.96 1.78 20151010 163625 7.93 1.77 20151010 163626 7.89 1.77 20151010 163627 7.85 1.76 20151010 163628 7.81 1.76 20151010 163629 7.77 1.75 20151010 163630 7.73 1.74 20151010 163631 7.69 1.74 20151010 163632 7.66 1.73 20151010 163633 7.62 1.73 20151010 163634 7.59 1.72 20151010 163635 7.56 1.72 20151010 163636 7.52 1.71 20151010 163637 7.48 1.70 20151010 163638 7.43 1.70 20151010 163639 7.39 1.69 20151010 163640 7.34 1.68 20151010 163641 7.29 1.68 20151010 163642 7.24 1.67 20151010 163643 7.18 1.66 20151010 163644 7.12 1.65 20151010 163645 7.07 1.65 20151010 163646 7.03 1.64 20151010 163647 6.98 1.64 20151010 163648 6.93 1.63 20151010 163649 6.89 1.63 20151010 163650 6.85 1.62 20151010 163651 6.81 1.62 20151010 163652 6.77 1.61 20151010 163653 6.73 1.60 20151010 163655 6.70 1.60 20151010 163656 6.65 1.59 20151010 163657 6.60 1.59 20151010 163658 6.55 1.58 20151010 163659 6.50 1.57 20151010 163700 6.46 1.57 20151010 163701 6.41 1.56 20151010 163702 6.36 1.55 20151010 163703 6.32 1.55 20151010 163704 6.28 1.54 20151010 163705 6.23 1.54 20151010 163706 6.18 1.53 20151010 163707 6.11 1.52 20151010 163708 6.05 1.52 20151010 163709 5.99 1.51 20151010 163710 5.93 1.51 20151010 163711 5.86 1.50 20151010 163712 5.81 1.49 20151010 163713 5.75 1.49 20151010 163714 5.70 1.48 20151010 163715 5.64 1.48 20151010 163716 5.60 1.47 20151010 163717 5.56 1.47 20151010 163718 5.52 1.46 20151010 163719 5.49 1.46 20151010 163720 5.45 1.45 20151010 163721 5.42 1.45 20151010 163722 5.39 1.44 20151010 163723 5.36 1.44 20151010 163724 5.33 1.43 20151010 163725 5.30 1.43 20151010 163726 5.27 1.42 20151010 163727 5.25 1.42 20151010 163728 5.22 1.41 20151010 163729 5.19 1.41 20151010 163730 5.16 1.40 20151010 163731 5.13 1.40 20151010 163732 5.10 1.39 20151010 163733 5.07 1.39 20151010 163734 5.04 1.38 20151010 163735 5.01 1.38 20151010 163736 4.97 1.37 20151010 163737 4.93 1.37 20151010 163738 4.89 1.36 20151010 163739 4.84 1.36 20151010 163740 4.80 1.35 20151010 163741 4.75 1.34 20151010 163742 4.70 1.34 20151010 163743 4.65 1.33 20151010 163744 4.61 1.33 20151010 163746 4.56 1.32 20151010 163747 4.51 1.32 20151010 163748 4.46 1.31 20151010 163749 4.40 1.31 20151010 163750 4.35 1.30 20151010 163751 4.30 1.30 20151010 163752 4.25 1.29 20151010 163753 4.21 1.29 20151010 163754 4.15 1.28 20151010 163755 4.11 1.28 20151010 163756 4.06 1.28 20151010 163757 4.02 1.27 20151010 163758 3.99 1.27 20151010 163759 3.96 1.26 20151010 163800 3.92 1.26 20151010 163801 3.89 1.25 20151010 163802 3.86 1.25 20151010 163803 3.83 1.25 20151010 163804 3.80 1.24 20151010 163805 3.77 1.24 20151010 163806 3.74 1.23 20151010 163807 3.72 1.23 20151010 163808 3.70 1.23 20151010 163809 3.69 1.22 20151010 163810 3.68 1.22 20151010 163811 3.67 1.22 20151010 163812 3.67 1.21 20151010 163813 3.68 1.21 20151010 163814 3.68 1.21 20151010 163815 3.69 1.20 20151010 163816 3.70 1.20 20151010 163817 3.71 1.20 20151010 163818 3.72 1.20 20151010 163819 3.73 1.20 20151010 163820 3.74 1.19 20151010 163821 3.75 1.19 20151010 163822 3.76 1.19 20151010 163823 3.76 1.19 20151010 163824 3.77 1.18 20151010 163825 3.78 1.18 20151010 163826 3.79 1.18 20151010 163827 3.79 1.18 20151010 163828 3.78 1.18 20151010 163829 3.78 1.18 20151010 163830 3.77 1.17 20151010 163831 3.77 1.17 20151010 163832 3.77 1.17 20151010 163833 3.76 1.17 20151010 163834 3.76 1.17 20151010 163836 3.76 1.17 20151010 163837 3.76 1.17 20151010 163838 3.75 1.17 20151010 163839 3.75 1.17 20151010 163840 3.75 1.17 20151010 163841 3.74 1.17 20151010 163842 3.74 1.16 20151010 163843 3.73 1.16 20151010 163844 3.73 1.16 20151010 163845 3.72 1.16 20151010 163846 3.72 1.16 20151010 163847 3.71 1.16 20151010 163848 3.70 1.16 20151010 163849 3.69 1.16 20151010 163850 3.68 1.16 20151010 163851 3.68 1.15 20151010 163852 3.67 1.15 20151010 163853 3.66 1.15 20151010 163854 3.65 1.15 20151010 163855 3.65 1.15 20151010 163856 3.64 1.15 20151010 163857 3.64 1.15 20151010 163858 3.64 1.15 20151010 163859 3.65 1.15 20151010 163900 3.66 1.15 20151010 163901 3.67 1.14 20151010 163902 3.68 1.14 20151010 163903 3.69 1.14 20151010 163904 3.70 1.14 20151010 163905 3.71 1.14 20151010 163906 3.72 1.14 20151010 163907 3.73 1.14 20151010 163908 3.75 1.14 20151010 163909 3.78 1.14 20151010 163910 3.80 1.13 20151010 163911 3.83 1.13 20151010 163912 3.85 1.13 20151010 163913 3.87 1.13 20151010 163914 3.90 1.13 20151010 163915 3.92 1.12 20151010 163916 3.93 1.12 20151010 163917 3.95 1.12 20151010 163918 3.93 1.12 20151010 163919 3.90 1.12 20151010 163920 3.87 1.12 20151010 163921 3.83 1.12 20151010 163922 3.80 1.12 20151010 163923 3.77 1.11 20151010 163924 3.74 1.11 20151010 163925 3.71 1.11 20151010 163927 3.68 1.11 20151010 163928 3.65 1.11 20151010 163929 3.68 1.11 20151010 163930 3.72 1.10 20151010 163931 3.76 1.10 20151010 163932 3.81 1.10 20151010 163933 3.85 1.10 20151010 163934 3.89 1.10 20151010 163935 3.93 1.10 20151010 163936 3.98 1.09 20151010 163937 4.02 1.09 20151010 163938 4.05 1.09 20151010 163939 4.05 1.09 20151010 163940 4.07 1.08 20151010 163941 4.07 1.08 20151010 163942 4.07 1.08 20151010 163943 4.08 1.07 20151010 163944 4.08 1.07 20151010 163945 4.10 1.07 20151010 163946 4.11 1.06 20151010 163947 4.11 1.06 20151010 163948 4.12 1.06 20151010 163949 4.11 1.06 20151010 163950 4.10 1.06 20151010 163951 4.07 1.05 20151010 163952 4.05 1.05 20151010 163953 4.04 1.05 20151010 163954 4.02 1.05 20151010 163955 4.01 1.05 20151010 163956 3.99 1.04 20151010 163957 3.98 1.04 20151010 163958 3.96 1.04 20151010 163959 3.95 1.04 20151010 164000 3.93 1.04 20151010 164001 3.92 1.04 20151010 164002 3.90 1.03 20151010 164003 3.88 1.03 20151010 164004 3.86 1.03 20151010 164005 3.84 1.03 20151010 164006 3.83 1.03 20151010 164007 3.81 1.03 20151010 164008 3.79 1.03 20151010 164009 3.77 1.03 20151010 164010 3.76 1.02 20151010 164011 3.76 1.02 20151010 164012 3.75 1.02 20151010 164013 3.73 1.02 20151010 164014 3.72 1.02 20151010 164015 3.71 1.02 20151010 164016 3.71 1.02 20151010 164018 3.70 1.02 20151010 164019 3.68 1.02 20151010 164020 3.66 1.02 20151010 164021 3.63 1.01 20151010 164022 3.61 1.01 20151010 164023 3.58 1.01 20151010 164024 3.55 1.01 20151010 164025 3.52 1.01 20151010 164026 3.49 1.01 20151010 164027 3.46 1.00 20151010 164028 3.43 1.00 20151010 164029 3.40 1.00 20151010 164030 3.37 1.00 20151010 164031 3.34 1.00 20151010 164032 3.31 0.99 20151010 164033 3.28 0.99 20151010 164034 3.25 0.99 20151010 164035 3.22 0.99 20151010 164036 3.18 0.99 20151010 164037 3.15 0.99 20151010 164038 3.12 0.98 20151010 164039 3.09 0.98 20151010 164040 3.05 0.98 20151010 164041 3.00 0.98 20151010 164042 2.96 0.98 20151010 164043 2.92 0.98 20151010 164044 2.88 0.97 20151010 164045 2.85 0.97 20151010 164046 2.82 0.97 20151010 164047 2.79 0.97 20151010 164048 2.77 0.97 20151010 164049 2.75 0.96 20151010 164050 2.75 0.96 20151010 164051 2.77 0.96 20151010 164052 2.78 0.95 20151010 164053 2.80 0.95 20151010 164054 2.82 0.95 20151010 164055 2.85 0.95 20151010 164056 2.87 0.94 20151010 164057 2.88 0.94 20151010 164058 2.91 0.94 20151010 164059 2.93 0.94 20151010 164100 2.96 0.93 20151010 164101 2.99 0.93 20151010 164102 3.03 0.93 20151010 164103 3.05 0.93 20151010 164104 3.09 0.93 20151010 164105 3.12 0.92 20151010 164106 3.16 0.92 20151010 164108 3.20 0.92 20151010 164109 3.24 0.92 20151010 164110 3.27 0.92 20151010 164111 3.31 0.92 20151010 164112 3.35 0.92 20151010 164113 3.39 0.92 20151010 164114 3.43 0.92 20151010 164115 3.47 0.92 20151010 164116 3.51 0.92 20151010 164117 3.54 0.91 20151010 164118 3.59 0.91 20151010 164119 3.63 0.91 20151010 164123 3.76 0.91 20151010 164124 3.78 0.91 20151010 164125 3.81 0.91 20151010 164126 3.83 0.91 20151010 164127 3.86 0.91 20151010 164128 3.88 0.91 20151010 164129 3.89 0.91 20151010 164130 3.90 0.91 20151010 164131 3.92 0.91 20151010 164132 3.94 0.91 20151010 164133 3.96 0.91 20151010 164134 3.98 0.91 20151010 164135 4.00 0.91 20151010 164136 4.01 0.92 20151010 164137 4.03 0.92 20151010 164138 4.05 0.92 20151010 164139 4.07 0.92 20151010 164140 4.09 0.92 20151010 164141 4.13 0.92 20151010 164142 4.21 0.92 20151010 164143 4.29 0.93 20151010 164144 4.36 0.93 20151010 164145 4.44 0.93 20151010 164146 4.52 0.94 20151010 164147 4.59 0.94 20151010 164148 4.67 0.94 20151010 164149 4.74 0.94 20151010 164150 4.81 0.95 20151010 164151 4.87 0.95 20151010 164152 4.90 0.95 20151010 164153 4.94 0.96 20151010 164154 4.97 0.96 20151010 164155 5.01 0.97 20151010 164156 5.05 0.97 20151010 164157 5.09 0.98 20151010 164159 5.13 0.98 20151010 164200 5.17 0.98 20151010 164201 5.21 0.99 20151010 164202 5.25 0.99 20151010 164203 5.31 0.99 20151010 164204 5.37 1.00 20151010 164205 5.42 1.00 20151010 164206 5.46 1.00 20151010 164207 5.50 1.00 20151010 164208 5.54 1.01 20151010 164209 5.57 1.01 20151010 164210 5.59 1.01 20151010 164211 5.62 1.01 20151010 164212 5.59 1.01 20151010 164213 5.47 1.00 20151010 164214 5.37 0.99 20151010 164215 5.28 0.99 20151010 164216 5.19 0.98 20151010 164217 5.11 0.98 20151010 164218 5.05 0.97 20151010 164219 4.99 0.97 20151010 164220 4.94 0.97 20151010 164221 4.89 0.96 20151010 164222 4.84 0.96 20151010 164223 4.75 0.95 20151010 164224 4.66 0.94 20151010 164225 4.57 0.94 20151010 164226 4.48 0.93 20151010 164227 4.42 0.92 20151010 164228 4.33 0.92 20151010 164229 4.25 0.91 20151010 164230 4.17 0.90 20151010 164231 4.08 0.90 20151010 164232 4.02 0.89 20151010 164233 4.03 0.89 20151010 164234 4.04 0.89 20151010 164235 4.05 0.89 20151010 164236 4.05 0.88 20151010 164237 4.05 0.88 20151010 164238 4.05 0.88 20151010 164239 4.04 0.88 20151010 164240 4.03 0.87 20151010 164241 4.02 0.87 20151010 164242 4.01 0.87 20151010 164243 4.01 0.87 20151010 164244 4.01 0.86 20151010 164245 4.00 0.86 20151010 164246 4.00 0.86 20151010 164247 3.99 0.86 20151010 164249 3.98 0.85 20151010 164250 3.96 0.85 20151010 164251 3.94 0.85 20151010 164252 3.92 0.84 20151010 164253 3.91 0.84 20151010 164254 3.91 0.85 20151010 164255 3.92 0.85 20151010 164256 3.93 0.85 20151010 164257 3.95 0.85 20151010 164258 3.97 0.85 20151010 164259 3.98 0.85 20151010 164300 3.99 0.85 20151010 164301 4.01 0.85 20151010 164302 4.03 0.85 20151010 164303 4.05 0.85 20151010 164304 4.10 0.85 20151010 164305 4.16 0.85 20151010 164306 4.21 0.85 20151010 164307 4.27 0.85 20151010 164308 4.33 0.86 20151010 164309 4.38 0.86 20151010 164310 4.44 0.86 20151010 164311 4.51 0.86 20151010 164312 4.57 0.86 20151010 164313 4.63 0.86 20151010 164314 4.68 0.87 20151010 164315 4.73 0.87 20151010 164316 4.78 0.87 20151010 164317 4.83 0.88 20151010 164318 4.88 0.88 20151010 164319 4.93 0.89 20151010 164320 4.98 0.89 20151010 164321 5.04 0.90 20151010 164322 5.09 0.90 20151010 164323 5.14 0.91 20151010 164324 5.20 0.91 20151010 164325 5.25 0.92 20151010 164326 5.30 0.92 20151010 164327 5.35 0.93 20151010 164328 5.41 0.94 20151010 164329 5.46 0.94 20151010 164330 5.51 0.95 20151010 164331 5.57 0.95 20151010 164332 5.62 0.96 20151010 164333 5.67 0.97 20151010 164334 5.72 0.97 20151010 164335 5.77 0.98 20151010 164336 5.82 0.99 20151010 164337 5.87 0.99 20151010 164338 5.91 1.00 20151010 164340 5.96 1.00 20151010 164341 6.00 1.01 20151010 164342 6.05 1.01 20151010 164343 6.09 1.02 20151010 164344 6.14 1.03 20151010 164345 6.18 1.03 20151010 164346 6.23 1.04 20151010 164347 6.28 1.04 20151010 164348 6.33 1.05 20151010 164349 6.36 1.06 20151010 164350 6.41 1.06 20151010 164351 6.46 1.07 20151010 164352 6.51 1.08 20151010 164353 6.56 1.08 20151010 164354 6.61 1.09 20151010 164355 6.66 1.09 20151010 164356 6.71 1.10 20151010 164357 6.76 1.10 20151010 164358 6.81 1.10 20151010 164359 6.86 1.11 20151010 164400 6.91 1.11 20151010 164401 6.96 1.11 20151010 164402 7.01 1.12 20151010 164403 7.06 1.12 20151010 164404 7.11 1.12 20151010 164405 7.16 1.12 20151010 164406 7.22 1.13 20151010 164407 7.28 1.14 20151010 164408 7.32 1.14 20151010 164409 7.37 1.15 20151010 164410 7.42 1.15 20151010 164411 7.48 1.16 20151010 164412 7.53 1.17 20151010 164413 7.59 1.17 20151010 164414 7.64 1.18 20151010 164415 7.69 1.18 20151010 164416 7.74 1.19 20151010 164417 7.78 1.19 20151010 164418 7.83 1.20 20151010 164419 7.88 1.20 20151010 164420 7.93 1.21 20151010 164421 7.98 1.21 20151010 164422 8.03 1.22 20151010 164423 8.09 1.23 20151010 164424 8.14 1.24 20151010 164425 8.18 1.24 20151010 164426 8.24 1.25 20151010 164427 8.30 1.26 20151010 164428 8.35 1.27 20151010 164429 8.41 1.28 20151010 164431 8.46 1.29 20151010 164432 8.51 1.30 20151010 164433 8.56 1.31 20151010 164434 8.61 1.32 20151010 164435 8.66 1.33 20151010 164436 8.70 1.34 20151010 164437 8.70 1.35 20151010 164438 8.70 1.36 20151010 164439 8.70 1.37 20151010 164440 8.70 1.38 20151010 164441 8.70 1.39 20151010 164442 8.70 1.40 20151010 164443 8.71 1.41 20151010 164444 8.72 1.42 20151010 164445 8.73 1.42 20151010 164446 8.74 1.43 20151010 164447 8.70 1.42 20151010 164448 8.66 1.41 20151010 164449 8.63 1.40 20151010 164450 8.60 1.39 20151010 164451 8.57 1.39 20151010 164452 8.54 1.38 20151010 164453 8.51 1.38 20151010 164454 8.48 1.37 20151010 164455 8.45 1.37 20151010 164456 8.42 1.37 20151010 164457 8.38 1.36 20151010 164458 8.32 1.36 20151010 164459 8.26 1.35 20151010 164500 8.18 1.35 20151010 164501 8.12 1.34 20151010 164502 8.06 1.34 20151010 164503 8.00 1.33 20151010 164504 7.94 1.33 20151010 164505 7.87 1.33 20151010 164506 7.81 1.32 20151010 164507 7.71 1.31 20151010 164508 7.59 1.30 20151010 164509 7.50 1.30 20151010 164510 7.39 1.29 20151010 164511 7.29 1.28 20151010 164512 7.20 1.27 20151010 164513 7.11 1.27 20151010 164514 7.03 1.26 20151010 164515 6.96 1.26 20151010 164516 6.88 1.25 20151010 164522 6.54 1.19 20151010 164523 6.49 1.18 20151010 164524 6.41 1.16 20151010 164525 6.34 1.15 20151010 164526 6.27 1.13 20151010 164527 6.19 1.12 20151010 164528 6.11 1.10 20151010 164529 6.02 1.09 20151010 164530 5.93 1.07 20151010 164531 5.85 1.06 20151010 164532 5.77 1.05 20151010 164533 5.70 1.03 20151010 164534 5.63 1.03 20151010 164535 5.56 1.01 20151010 164536 5.49 1.00 20151010 164537 5.43 0.99 20151010 164538 5.35 0.98 20151010 164539 5.25 0.97 20151010 164540 5.15 0.97 20151010 164541 5.05 0.96 20151010 164542 4.96 0.95 20151010 164543 4.87 0.95 20151010 164544 4.78 0.94 20151010 164545 4.72 0.94 20151010 164546 4.62 0.93 20151010 164547 4.53 0.93 20151010 164548 4.44 0.92 20151010 164549 4.44 0.92 20151010 164550 4.45 0.92 20151010 164551 4.47 0.92 20151010 164552 4.50 0.93 20151010 164553 4.53 0.93 20151010 164554 4.56 0.93 20151010 164555 4.61 0.93 20151010 164556 4.65 0.93 20151010 164557 4.71 0.93 20151010 164558 4.77 0.93 20151010 164559 4.85 0.93 20151010 164600 4.93 0.94 20151010 164601 5.02 0.94 20151010 164602 5.13 0.94 20151010 164603 5.22 0.94 20151010 164604 5.32 0.94 20151010 164605 5.43 0.95 20151010 164606 5.51 0.95 20151010 164607 5.63 0.95 20151010 164608 5.72 0.95 20151010 164609 5.73 0.94 20151010 164610 5.68 0.94 20151010 164612 5.61 0.94 20151010 164613 5.55 0.93 20151010 164614 5.48 0.93 20151010 164615 5.40 0.92 20151010 164616 5.33 0.92 20151010 164617 5.23 0.91 20151010 164618 5.14 0.91 20151010 164619 5.04 0.90 20151010 164620 4.93 0.89 20151010 164621 4.76 0.88 20151010 164622 4.61 0.87 20151010 164623 4.46 0.86 20151010 164624 4.31 0.85 20151010 164625 4.14 0.83 20151010 164626 4.00 0.82 20151010 164627 3.85 0.81 20151010 164628 3.69 0.79 20151010 164629 3.51 0.77 20151010 171140 2.89 1.44 20151010 171141 2.95 1.49 20151010 171142 3.09 1.52 20151010 171143 3.25 1.56 20151010 171144 3.40 1.59 20151010 171145 3.55 1.62 20151010 171146 3.67 1.65 20151010 171147 3.80 1.67 20151010 171148 3.94 1.71 20151010 171149 4.10 1.74 20151010 171150 4.21 1.76 20151010 171151 4.33 1.79 20151010 171152 4.40 1.82 20151010 171153 4.44 1.84 20151010 171154 4.46 1.87 20151010 171155 4.46 1.90 20151010 171156 4.42 1.93 20151010 171157 4.40 1.96 20151010 171158 4.39 1.99 20151010 171159 4.40 2.02 20151010 171200 4.57 2.05 20151010 171201 4.72 2.08 20151010 171202 4.87 2.11 20151010 171203 5.02 2.14 20151010 171205 5.20 2.17 20151010 171206 5.34 2.20 20151010 171207 5.49 2.22 20151010 171208 5.63 2.25 20151010 171209 5.78 2.28 20151010 171210 5.90 2.31 20151010 171211 6.00 2.33 20151010 171212 6.11 2.36 20151010 171213 6.20 2.39 20151010 171214 6.30 2.41 20151010 171215 6.40 2.44 20151010 171216 6.54 2.47 20151010 171217 6.65 2.50 20151010 171218 6.77 2.53 20151010 171219 6.96 2.56 20151010 171220 7.12 2.58 20151010 171221 7.27 2.61 20151010 171222 7.47 2.64 20151010 171223 7.62 2.67 20151010 171224 7.77 2.69 20151010 171225 7.97 2.72 20151010 171226 8.10 2.75 20151010 171227 8.16 2.77 20151010 171228 8.10 2.80 20151010 171229 8.06 2.82 20151010 171230 8.03 2.84 20151010 171231 8.01 2.86 20151010 171232 8.02 2.88 20151010 171233 8.05 2.91 20151010 171234 8.08 2.93 20151010 171235 8.13 2.95 20151010 171236 8.19 2.98 20151010 171237 8.25 3.00 20151010 171238 8.34 3.02 20151010 171239 8.44 3.05 20151010 171240 8.53 3.07 20151010 171241 8.65 3.09 20151010 171242 8.73 3.11 20151010 171243 8.75 3.13 20151010 171244 8.81 3.15 20151010 171245 8.83 3.17 20151010 171246 8.88 3.19 20151010 171247 8.92 3.20 20151010 171248 8.98 3.22 20151010 171249 9.04 3.24 20151010 171250 9.13 3.26 20151010 171251 9.20 3.27 20151010 171252 9.29 3.29 20151010 171253 9.38 3.30 20151010 171254 9.47 3.32 20151010 171256 9.56 3.33 20151010 171257 9.65 3.34 20151010 171258 9.73 3.36 20151010 171259 9.79 3.37 20151010 171300 9.85 3.38 20151010 171301 9.90 3.39 20151010 171302 9.95 3.39 20151010 171303 10.01 3.40 20151010 171304 10.06 3.41 20151010 171305 10.11 3.42 20151010 171306 10.15 3.43 20151010 171307 10.20 3.44 20151010 171308 10.24 3.44 20151010 171309 10.28 3.45 20151010 171310 10.32 3.46 20151010 171311 10.36 3.46 20151010 171312 10.44 3.47 20151010 171313 10.50 3.47 20151010 171314 10.56 3.47 20151010 171315 10.62 3.47 20151010 171316 10.67 3.48 20151010 171317 10.73 3.48 20151010 171318 10.79 3.48 20151010 171319 10.85 3.49 20151010 171320 10.89 3.50 20151010 171321 10.94 3.51 20151010 171322 10.99 3.53 20151010 171323 11.05 3.55 20151010 171324 11.11 3.57 20151010 171325 11.17 3.59 20151010 171326 11.22 3.61 20151010 171327 11.25 3.63 20151010 171328 11.27 3.64 20151010 171329 11.28 3.66 20151010 171330 11.30 3.67 20151010 171331 11.33 3.69 20151010 171332 11.35 3.70 20151010 171333 11.38 3.72 20151010 171334 11.40 3.73 20151010 171335 11.42 3.75 20151010 171336 11.44 3.76 20151010 171337 11.46 3.78 20151010 171338 11.48 3.79 20151010 171339 11.50 3.81 20151010 171340 11.53 3.82 20151010 171341 11.56 3.84 20151010 171342 11.59 3.86 20151010 171343 11.61 3.88 20151010 171344 11.65 3.90 20151010 171346 11.68 3.92 20151010 171347 11.72 3.93 20151010 171348 11.76 3.95 20151010 171349 11.81 3.97 20151010 171350 11.86 3.99 20151010 171351 11.92 4.01 20151010 171352 11.98 4.03 20151010 171353 12.04 4.04 20151010 171355 12.15 4.07 20151010 171356 12.21 4.09 20151010 171357 12.27 4.10 20151010 171358 12.32 4.12 20151010 171359 12.36 4.13 20151010 171400 12.40 4.15 20151010 171401 12.44 4.16 20151010 171402 12.49 4.18 20151010 171403 12.53 4.19 20151010 171404 12.57 4.20 20151010 171405 12.61 4.22 20151010 171406 12.64 4.23 20151010 171407 12.67 4.23 20151010 171408 12.71 4.24 20151010 171409 12.74 4.25 20151010 171410 12.78 4.26 20151010 171411 12.83 4.27 20151010 171412 12.87 4.28 20151010 171413 12.92 4.29 20151010 171414 12.98 4.31 20151010 171415 13.03 4.33 20151010 171416 13.08 4.34 20151010 171417 13.14 4.36 20151010 171418 13.19 4.38 20151010 171419 13.24 4.39 20151010 171420 13.29 4.40 20151010 171421 13.33 4.42 20151010 171422 13.37 4.43 20151010 171423 13.42 4.44 20151010 171424 13.46 4.45 20151010 171425 13.50 4.47 20151010 171426 13.54 4.48 20151010 171427 13.59 4.49 20151010 171428 13.63 4.50 20151010 171429 13.67 4.51 20151010 171430 13.72 4.52 20151010 171431 13.76 4.53 20151010 171432 13.81 4.55 20151010 171433 13.85 4.56 20151010 171434 13.89 4.57 20151010 171435 13.94 4.58 20151010 171437 13.99 4.59 20151010 171438 14.03 4.60 20151010 171439 14.08 4.61 20151010 171440 14.12 4.61 20151010 171441 14.15 4.62 20151010 171442 14.19 4.63 20151010 171443 14.23 4.63 20151010 171444 14.26 4.64 20151010 171445 14.30 4.65 20151010 171446 14.33 4.66 20151010 171447 14.37 4.66 20151010 171448 14.41 4.66 20151010 171449 14.45 4.67 20151010 171450 14.49 4.67 20151010 171451 14.52 4.67 20151010 171452 14.56 4.68 20151010 171453 14.60 4.68 20151010 171454 14.64 4.68 20151010 171455 14.68 4.68 20151010 171456 14.70 4.69 20151010 171457 14.73 4.69 20151010 171458 14.76 4.69 20151010 171459 14.78 4.69 20151010 171500 14.80 4.69 20151010 171501 14.81 4.69 20151010 171502 14.82 4.70 20151010 171503 14.84 4.70 20151010 171504 14.85 4.70 20151010 171505 14.85 4.70 20151010 171506 14.85 4.70 20151010 171507 14.86 4.70 20151010 171508 14.86 4.71 20151010 171509 14.86 4.71 20151010 171510 14.87 4.71 20151010 171511 14.88 4.71 20151010 171512 14.90 4.71 20151010 171513 14.92 4.71 20151010 171514 14.92 4.71 20151010 171515 14.93 4.71 20151010 171516 14.93 4.72 20151010 171517 14.92 4.72 20151010 171518 14.91 4.72 20151010 171519 14.90 4.72 20151010 171520 14.88 4.73 20151010 171521 14.85 4.73 20151010 171522 14.82 4.72 20151010 171523 14.79 4.72 20151010 171524 14.78 4.65 20151010 171525 14.78 4.56 20151010 171526 14.77 4.48 20151010 171529 14.76 4.34 20151010 171532 14.76 4.16 20151010 171533 14.79 4.13 20151010 171534 14.82 4.11 20151010 171535 14.85 4.09 20151010 171536 14.88 4.08 20151010 171537 14.92 4.11 20151010 171538 14.97 4.17 20151010 171539 15.03 4.23 20151010 171540 15.09 4.29 20151010 171542 15.22 4.39 20151010 171543 15.27 4.43 20151010 171544 15.31 4.46 20151010 171545 15.36 4.50 20151010 171546 15.40 4.53 20151010 171547 15.44 4.55 20151010 171548 15.47 4.57 20151010 171549 15.50 4.59 20151010 171550 15.51 4.61 20151010 171551 15.52 4.60 20151010 171552 15.54 4.60 20151010 171553 15.56 4.60 20151010 171554 15.59 4.60 20151010 171555 15.61 4.60 20151010 171556 15.64 4.60 20151010 171557 15.67 4.60 20151010 171558 15.69 4.60 20151010 171559 15.72 4.61 20151010 171600 15.76 4.61 20151010 171601 15.76 4.61 20151010 171602 15.77 4.61 20151010 171603 15.78 4.61 20151010 171604 15.80 4.61 20151010 171605 15.81 4.61 20151010 171606 15.82 4.61 20151010 171607 15.84 4.61 20151010 171608 15.85 4.61 20151010 171609 15.87 4.61 20151010 171610 15.89 4.62 20151010 171611 15.89 4.62 20151010 171612 15.89 4.62 20151010 171613 15.88 4.62 20151010 171614 15.88 4.62 20151010 171615 15.87 4.62 20151010 171616 15.86 4.61 20151010 171618 15.86 4.61 20151010 171619 15.85 4.61 20151010 171620 15.85 4.61 20151010 171621 15.85 4.60 20151010 171622 15.86 4.60 20151010 171623 15.87 4.60 20151010 171624 15.88 4.60 20151010 171625 15.88 4.60 20151010 171626 15.88 4.59 20151010 171627 15.89 4.59 20151010 171628 15.90 4.59 20151010 171629 15.91 4.58 20151010 171630 15.91 4.58 20151010 171631 15.91 4.57 20151010 171632 15.93 4.57 20151010 171633 15.94 4.57 20151010 171634 15.95 4.56 20151010 171635 15.95 4.56 20151010 171636 15.95 4.56 20151010 171637 15.94 4.55 20151010 171638 15.91 4.54 20151010 171639 15.89 4.53 20151010 171640 15.85 4.53 20151010 171641 15.81 4.51 20151010 171642 15.80 4.51 20151010 171643 15.79 4.50 20151010 171644 15.79 4.50 20151010 171645 15.78 4.49 20151010 171646 15.77 4.48 20151010 171647 15.77 4.47 20151010 171648 15.76 4.47 20151010 171649 15.75 4.46 20151010 171650 15.75 4.45 20151010 171651 15.75 4.44 20151010 171652 15.74 4.43 20151010 171653 15.74 4.42 20151010 171654 15.74 4.41 20151010 171655 15.75 4.40 20151010 171656 15.74 4.39 20151010 171657 15.74 4.38 20151010 171658 15.74 4.37 20151010 171659 15.74 4.36 20151010 171700 15.75 4.35 20151010 171701 15.74 4.34 20151010 171702 15.72 4.32 20151010 171703 15.69 4.31 20151010 171704 15.67 4.30 20151010 171705 15.63 4.28 20151010 171706 15.61 4.26 20151010 171707 15.58 4.25 20151010 171709 15.55 4.23 20151010 171710 15.51 4.21 20151010 171711 15.48 4.20 20151010 171712 15.45 4.18 20151010 171713 15.40 4.16 20151010 171714 15.38 4.15 20151010 171715 15.35 4.13 20151010 171716 15.28 4.11 20151010 171717 15.23 4.09 20151010 171718 15.18 4.08 20151010 171719 15.11 4.05 20151010 171720 15.06 4.03 20151010 171721 14.98 4.01 20151010 171722 14.92 3.99 20151010 171723 14.86 3.97 20151010 171724 14.79 3.94 20151010 171725 14.73 3.92 20151010 171726 14.69 3.90 20151010 171727 14.64 3.88 20151010 171728 14.59 3.87 20151010 171729 14.54 3.85 20151010 171730 14.49 3.83 20151010 171731 14.44 3.81 20151010 171732 14.39 3.79 20151010 171733 14.34 3.77 20151010 171734 14.30 3.76 20151010 171735 14.24 3.73 20151010 171736 14.20 3.72 20151010 171737 14.16 3.71 20151010 171738 14.12 3.69 20151010 171739 14.07 3.68 20151010 171740 14.03 3.67 20151010 171741 13.99 3.66 20151010 171742 13.95 3.64 20151010 171743 13.91 3.63 20151010 171744 13.88 3.62 20151010 171745 13.85 3.61 20151010 171746 13.81 3.60 20151010 171747 13.78 3.59 20151010 171748 13.76 3.58 20151010 171749 13.76 3.57 20151010 171750 13.75 3.56 20151010 171751 13.74 3.56 20151010 171752 13.73 3.55 20151010 171753 13.72 3.54 20151010 171754 13.72 3.53 20151010 171755 13.71 3.53 20151010 171756 13.69 3.52 20151010 171757 13.68 3.51 20151010 171758 13.67 3.50 20151010 171800 13.66 3.49 20151010 171801 13.62 3.48 20151010 171802 13.58 3.48 20151010 171803 13.53 3.47 20151010 171804 13.47 3.46 20151010 171805 13.40 3.45 20151010 171806 13.33 3.44 20151010 171807 13.26 3.43 20151010 171808 13.18 3.42 20151010 171809 13.10 3.41 20151010 171810 13.02 3.40 20151010 171811 12.92 3.39 20151010 171812 12.84 3.38 20151010 171813 12.75 3.36 20151010 171814 12.67 3.36 20151010 171815 12.59 3.34 20151010 171816 12.55 3.34 20151010 171817 12.50 3.33 20151010 171818 12.46 3.32 20151010 171819 12.42 3.32 20151010 171820 12.39 3.31 20151010 171821 12.36 3.31 20151010 171822 12.33 3.30 20151010 171823 12.31 3.30 20151010 171824 12.29 3.30 20151010 171825 12.27 3.30 20151010 171826 12.25 3.30 20151010 171827 12.23 3.30 20151010 171828 12.20 3.30 20151010 171829 12.18 3.30 20151010 171830 12.15 3.31 20151010 171831 12.13 3.31 20151010 171832 12.10 3.31 20151010 171833 12.08 3.31 20151010 171834 12.05 3.32 20151010 171835 12.03 3.32 20151010 171836 12.00 3.33 20151010 171837 11.97 3.33 20151010 171838 11.95 3.34 20151010 171839 11.92 3.34 20151010 171840 11.90 3.35 20151010 171841 11.88 3.35 20151010 171842 11.86 3.35 20151010 171843 11.83 3.36 20151010 171844 11.81 3.36 20151010 171845 11.79 3.37 20151010 171846 11.78 3.37 20151010 171847 11.76 3.38 20151010 171848 11.74 3.39 20151010 171850 11.72 3.39 20151010 171851 11.70 3.40 20151010 171852 11.68 3.41 20151010 171853 11.66 3.41 20151010 171854 11.64 3.42 20151010 171855 11.61 3.42 20151010 171856 11.59 3.43 20151010 171857 11.57 3.44 20151010 171858 11.55 3.45 20151010 171859 11.53 3.46 20151010 171900 11.51 3.47 20151010 171901 11.49 3.48 20151010 171902 11.48 3.50 20151010 171903 11.46 3.51 20151010 171904 11.45 3.52 20151010 171905 11.44 3.54 20151010 171906 11.43 3.55 20151010 171907 11.42 3.57 20151010 171908 11.41 3.58 20151010 171909 11.44 3.61 20151010 171910 11.46 3.63 20151010 171911 11.48 3.66 20151010 171912 11.50 3.69 20151010 171913 11.52 3.71 20151010 171914 11.53 3.74 20151010 171915 11.54 3.77 20151010 171916 11.55 3.80 20151010 171917 11.55 3.82 20151010 171918 11.55 3.86 20151010 171919 11.55 3.88 20151010 171920 11.53 3.92 20151010 171921 11.52 3.94 20151010 171922 11.50 3.97 20151010 171923 11.48 4.01 20151010 171924 11.48 4.04 20151010 171925 11.47 4.07 20151010 171926 11.46 4.10 20151010 171927 11.46 4.13 20151010 171928 11.46 4.16 20151010 171929 11.46 4.19 20151010 171930 11.47 4.23 20151010 171931 11.49 4.26 20151010 171932 11.51 4.29 20151010 171933 11.52 4.32 20151010 171934 11.54 4.36 20151010 171935 11.55 4.39 20151010 171936 11.56 4.42 20151010 171937 11.56 4.46 20151010 171938 11.57 4.49 20151010 171939 11.57 4.52 20151010 171941 11.57 4.55 20151010 171942 11.57 4.58 20151010 171943 11.57 4.60 20151010 171944 11.56 4.63 20151010 171945 11.56 4.65 20151010 171946 11.57 4.67 20151010 171947 11.58 4.69 20151010 171948 11.59 4.71 20151010 171949 11.60 4.73 20151010 171950 11.62 4.75 20151010 171951 11.64 4.77 20151010 171952 11.68 4.79 20151010 171953 11.74 4.81 20151010 171954 11.86 4.83 20151010 171955 11.98 4.85 20151010 171956 12.08 4.86 20151010 171957 12.22 4.88 20151010 171958 12.33 4.90 20151010 171959 12.46 4.92 20151010 172000 12.61 4.94 20151010 172001 12.74 4.96 20151010 172002 12.91 4.98 20151010 172003 13.05 5.00 20151010 172004 13.16 5.02 20151010 172005 13.20 5.03 20151010 172006 13.22 5.03 20151010 172007 13.23 5.04 20151010 172008 13.24 5.05 20151010 172009 13.26 5.05 20151010 172010 13.29 5.05 20151010 172011 13.31 5.05 20151010 172012 13.34 5.05 20151010 172013 13.36 5.05 20151010 172014 13.38 5.05 20151010 172015 13.43 5.05 20151010 172016 13.52 5.04 20151010 172017 13.68 5.03 20151010 172018 13.86 5.03 20151010 172019 14.05 5.03 20151010 172020 14.34 5.03 20151010 172021 14.65 5.03 20151010 172022 14.95 5.03 20151010 172023 15.35 5.04 20151010 172024 15.68 5.05 20151010 172025 16.10 5.05 20151010 172026 16.34 5.05 20151010 172027 16.56 5.05 20151010 172028 16.74 5.03 20151010 172029 16.91 5.02 20151010 172031 17.06 5.00 20151010 172032 17.22 4.98 20151010 172033 17.34 4.96 20151010 172034 17.43 4.94 20151010 172035 17.51 4.90 20151010 172036 17.57 4.87 20151010 172037 17.60 4.84 20151010 172038 17.47 4.80 20151010 172039 17.37 4.77 20151010 172040 17.25 4.72 20151010 172041 17.14 4.68 20151010 172042 17.05 4.65 20151010 172043 16.95 4.61 20151010 172044 16.86 4.58 20151010 172045 16.79 4.55 20151010 172046 16.71 4.51 20151010 172047 16.64 4.47 20151010 172048 16.59 4.45 20151010 172049 16.53 4.42 20151010 172050 16.47 4.40 20151010 172051 16.42 4.38 20151010 172052 16.36 4.36 20151010 172053 16.30 4.33 20151010 172054 16.23 4.31 20151010 172055 16.15 4.29 20151010 172056 16.08 4.26 20151010 172057 16.02 4.24 20151010 172058 15.94 4.22 20151010 172059 15.88 4.19 20151010 172100 15.84 4.18 20151010 172101 15.78 4.16 20151010 172102 15.73 4.13 20151010 172103 15.68 4.11 20151010 172104 15.64 4.10 20151010 172105 15.59 4.08 20151010 172106 15.55 4.05 20151010 172107 15.51 4.04 20151010 172108 15.47 4.02 20151010 172109 15.42 4.00 20151010 172110 15.37 3.98 20151010 172111 15.29 3.96 20151010 172112 15.20 3.94 20151010 172113 15.13 3.92 20151010 172114 15.05 3.90 20151010 172115 14.95 3.87 20151010 172116 14.87 3.85 20151010 172117 14.78 3.83 20151010 172118 14.67 3.81 20151010 172119 14.57 3.78 20151010 172120 14.48 3.77 20151010 172122 14.40 3.74 20151010 172123 14.32 3.72 20151010 172124 14.25 3.71 20151010 172125 14.17 3.69 20151010 172126 14.09 3.67 20151010 172127 14.01 3.65 20151010 172128 13.91 3.63 20151010 172129 13.80 3.61 20151010 172130 13.70 3.59 20151010 172131 13.60 3.57 20151010 172132 13.51 3.55 20151010 172133 13.43 3.53 20151010 172134 13.36 3.52 20151010 172135 13.29 3.50 20151010 172136 13.23 3.49 20151010 172137 13.18 3.47 20151010 172138 13.14 3.46 20151010 172139 13.10 3.44 20151010 172140 13.07 3.43 20151010 172141 13.05 3.42 20151010 172142 13.04 3.40 20151010 172143 12.99 3.39 20151010 172144 12.93 3.38 20151010 172145 12.88 3.37 20151010 172146 12.82 3.35 20151010 172147 12.76 3.34 20151010 172148 12.71 3.33 20151010 172149 12.65 3.32 20151010 172150 12.59 3.30 20151010 172151 12.53 3.29 20151010 172152 12.48 3.28 20151010 172153 12.42 3.27 20151010 172154 12.35 3.25 20151010 172155 12.27 3.24 20151010 172156 12.21 3.23 20151010 172157 12.14 3.22 20151010 172158 12.07 3.21 20151010 172159 12.00 3.20 20151010 172200 11.95 3.19 20151010 172201 11.88 3.18 20151010 172202 11.81 3.17 20151010 172203 11.75 3.17 20151010 172204 11.68 3.16 20151010 172205 11.62 3.15 20151010 172206 11.55 3.14 20151010 172207 11.50 3.13 20151010 172208 11.44 3.13 20151010 172209 11.38 3.12 20151010 172210 11.32 3.11 20151010 172211 11.26 3.10 20151010 172213 11.20 3.09 20151010 172214 11.14 3.09 20151010 172215 11.05 3.08 20151010 172216 10.96 3.07 20151010 172217 10.84 3.06 20151010 172218 10.72 3.06 20151010 172219 10.60 3.05 20151010 172220 10.49 3.04 20151010 172221 10.37 3.03 20151010 172222 10.24 3.03 20151010 172223 10.11 3.02 20151010 172224 10.01 3.01 20151010 172225 9.89 3.00 20151010 172226 9.76 3.00 20151010 172227 9.63 2.99 20151010 172228 9.52 2.99 20151010 172229 9.39 2.98 20151010 172230 9.26 2.98 20151010 172231 9.13 2.97 20151010 172232 9.00 2.97 20151010 172233 8.90 2.96 20151010 172234 8.77 2.96 20151010 172235 8.64 2.96 20151010 172236 8.53 2.95 20151010 172237 8.45 2.95 20151010 172238 8.36 2.95 20151010 172239 8.27 2.95 20151010 172240 8.17 2.95 20151010 172241 8.09 2.95 20151010 172242 8.00 2.95 20151010 172243 7.90 2.94 20151010 172244 7.81 2.94 20151010 172245 7.72 2.94 20151010 172246 7.64 2.94 20151010 172247 7.54 2.94 20151010 172248 7.46 2.94 20151010 172249 7.36 2.94 20151010 172250 7.28 2.94 20151010 172251 7.19 2.94 20151010 172252 7.10 2.94 20151010 172253 7.01 2.93 20151010 172254 6.91 2.93 20151010 172255 6.84 2.93 20151010 172256 6.74 2.93 20151010 172257 6.65 2.93 20151010 172258 6.58 2.93 20151010 172259 6.50 2.93 20151010 172300 6.44 2.93 20151010 172301 6.37 2.92 20151010 172303 6.29 2.92 20151010 172304 6.22 2.92 20151010 172305 6.16 2.92 20151010 172306 6.09 2.92 20151010 172307 6.02 2.92 20151010 172308 5.95 2.91 20151010 172309 5.89 2.91 20151010 172310 5.85 2.91 20151010 172311 5.79 2.91 20151010 172312 5.74 2.91 20151010 172313 5.69 2.90 20151010 172314 5.64 2.90 20151010 172315 5.60 2.90 20151010 172316 5.56 2.90 20151010 172317 5.52 2.89 20151010 172318 5.49 2.89 20151010 172319 5.44 2.89 20151010 172320 5.40 2.89 20151010 172321 5.35 2.88 20151010 172322 5.29 2.88 20151010 172323 5.24 2.87 20151010 172324 5.19 2.87 20151010 172325 5.14 2.87 20151010 172326 5.09 2.86 20151010 172327 5.04 2.86 20151010 172328 4.98 2.85 20151010 172329 4.92 2.85 20151010 172330 4.87 2.85 20151010 172331 4.79 2.84 20151010 172332 4.71 2.84 20151010 172333 4.64 2.84 20151010 172334 4.56 2.83 20151010 172335 4.49 2.83 20151010 172336 4.42 2.83 20151010 172337 4.34 2.82 20151010 172338 4.24 2.82 20151010 172339 4.16 2.81 20151010 172340 4.00 2.81 20151010 172341 3.87 2.81 20151010 172342 3.71 2.80 20151010 172343 3.55 2.80 20151010 172344 3.40 2.80 20151010 172345 3.25 2.79 20151010 172346 3.11 2.79 20151010 172347 2.99 2.79 20151010 172348 2.85 2.78 20151010 172349 2.72 2.78 20151010 172350 2.57 2.77 20151010 172351 2.38 2.77 20151010 172352 2.24 2.77 20151010 172354 2.07 2.76 20151010 172355 1.91 2.76 20151010 172356 1.74 2.76 20151010 172357 1.56 2.75 20151010 172358 1.37 2.75 20151010 172359 1.24 2.75 20151010 172400 1.10 2.74 20151010 172401 1.03 2.74 20151010 172402 1.02 2.74 20151010 172403 1.06 2.73 20151010 172404 1.13 2.73 20151010 172405 1.19 2.73 20151010 172406 1.28 2.72 20151010 172407 1.36 2.72 20151010 172408 1.43 2.71 20151010 172409 1.49 2.71 20151010 172410 1.55 2.70 20151010 172411 1.57 2.70 20151010 172412 1.50 2.70 20151010 172413 1.38 2.69 20151010 172414 1.34 2.69 20151010 172415 1.38 2.68 20151010 172416 1.50 2.68 20151010 172417 1.71 2.67 20151010 172418 1.89 2.67 20151010 172419 2.14 2.67 20151010 172420 2.39 2.66 20151010 172421 2.64 2.66 20151010 172422 2.82 2.65 20151010 172425 2.92 2.64 20151010 172426 2.94 2.63 20151010 172427 2.96 2.63 20151010 172428 2.97 2.62 20151010 172429 2.98 2.62 20151010 172430 2.98 2.61 20151010 172431 2.98 2.61 20151010 172432 2.97 2.61 20151010 172433 2.88 2.60 20151010 172435 2.72 2.59 20151010 172436 2.65 2.59 20151010 172437 2.60 2.58 20151010 172438 2.54 2.58 20151010 172439 2.49 2.57 20151010 172440 2.45 2.57 20151010 172441 2.41 2.56 20151010 172442 2.39 2.56 20151010 172445 2.35 2.55 20151010 172447 2.32 2.54 20151010 172448 2.31 2.54 20151010 172449 2.31 2.53 20151010 172450 2.31 2.53 20151010 172451 2.31 2.52 20151010 172452 2.32 2.52 20151010 172453 2.33 2.52 20151010 172454 2.34 2.51 20151010 172455 2.35 2.50 20151010 172500 2.42 2.47 20151010 172501 2.45 2.46 20151010 172502 2.48 2.45 20151010 172503 2.51 2.45 20151010 172504 2.55 2.44 20151010 172505 2.57 2.43 20151010 172506 2.61 2.43 20151010 172507 2.65 2.42 20151010 172508 2.68 2.41 20151010 172509 2.74 2.41 20151010 172510 2.80 2.40 20151010 172511 2.87 2.39 20151010 172512 2.95 2.38 20151010 172513 3.03 2.38 20151010 172514 3.12 2.37 20151010 172515 3.21 2.36 20151010 172516 3.32 2.36 20151010 172517 3.43 2.35 20151010 172518 3.54 2.35 20151010 172519 3.65 2.34 20151010 172520 3.77 2.33 20151010 172521 3.88 2.33 20151010 172522 3.98 2.32 20151010 172523 4.08 2.31 20151010 172524 4.16 2.31 20151010 172525 4.23 2.30 20151010 172526 4.28 2.29 20151010 172527 4.34 2.29 20151010 172528 4.40 2.28 20151010 172529 4.45 2.27 20151010 172530 4.51 2.27 20151010 172531 4.56 2.26 20151010 172532 4.60 2.25 20151010 172533 4.65 2.25 20151010 172535 4.71 2.24 20151010 172536 4.76 2.23 20151010 172537 4.81 2.22 20151010 172538 4.87 2.21 20151010 172539 4.92 2.20 20151010 172540 4.98 2.20 20151010 172541 5.03 2.19 20151010 172542 5.07 2.18 20151010 172543 5.13 2.17 20151010 172544 5.18 2.16 20151010 172545 5.23 2.15 20151010 172546 5.28 2.14 20151010 172547 5.34 2.13 20151010 172548 5.41 2.12 20151010 172549 5.49 2.11 20151010 172550 5.56 2.10 20151010 172551 5.62 2.09 20151010 172552 5.70 2.08 20151010 172553 5.78 2.07 20151010 172554 5.86 2.06 20151010 172555 5.95 2.05 20151010 172556 6.03 2.04 20151010 172557 6.11 2.04 20151010 172558 6.20 2.03 20151010 172559 6.28 2.02 20151010 172600 6.37 2.01 20151010 172601 6.44 2.00 20151010 172602 6.53 1.99 20151010 172603 6.63 1.99 20151010 172604 6.72 1.98 20151010 172605 6.82 1.97 20151010 172606 6.92 1.96 20151010 172607 6.97 1.95 20151010 172608 7.02 1.95 20151010 172609 7.06 1.94 20151010 172610 7.11 1.93 20151010 172611 7.14 1.93 20151010 172612 7.19 1.92 20151010 172613 7.24 1.91 20151010 172614 7.30 1.91 20151010 172615 7.35 1.90 20151010 172616 7.40 1.89 20151010 172617 7.43 1.88 20151010 172618 7.44 1.88 20151010 172619 7.46 1.87 20151010 172620 7.48 1.86 20151010 172621 7.49 1.86 20151010 172622 7.51 1.85 20151010 172623 7.53 1.85 20151010 172624 7.55 1.84 20151010 172626 7.58 1.83 20151010 172627 7.61 1.83 20151010 172628 7.64 1.82 20151010 172629 7.68 1.82 20151010 172630 7.73 1.81 20151010 172631 7.74 1.81 20151010 172632 7.75 1.80 20151010 172633 7.75 1.79 20151010 172634 7.75 1.79 20151010 172635 7.76 1.78 20151010 172636 7.76 1.78 20151010 172637 7.77 1.77 20151010 172638 7.77 1.77 20151010 172639 7.78 1.76 20151010 172640 7.78 1.76 20151010 172641 7.79 1.76 20151010 172642 7.80 1.75 20151010 172643 7.81 1.75 20151010 172644 7.82 1.74 20151010 172645 7.83 1.74 20151010 172646 7.84 1.74 20151010 172647 7.84 1.73 20151010 172648 7.85 1.73 20151010 172649 7.86 1.73 20151010 172650 7.87 1.72 20151010 172651 7.88 1.72 20151010 172652 7.89 1.72 20151010 172653 7.90 1.72 20151010 172654 7.92 1.72 20151010 172655 7.94 1.72 20151010 172656 7.96 1.72 20151010 172657 7.99 1.72 20151010 172658 8.02 1.72 20151010 172659 8.03 1.72 20151010 172700 8.04 1.72 20151010 172701 8.06 1.72 20151010 172702 8.08 1.72 20151010 172703 8.09 1.72 20151010 172704 8.11 1.72 20151010 172705 8.12 1.72 20151010 172706 8.14 1.72 20151010 172707 8.15 1.72 20151010 172708 8.17 1.72 20151010 172709 8.16 1.72 20151010 172710 8.15 1.72 20151010 172711 8.14 1.73 20151010 172712 8.13 1.73 20151010 172713 8.12 1.73 20151010 172714 8.11 1.73 20151010 172716 8.10 1.73 20151010 172717 8.08 1.73 20151010 172718 8.07 1.73 20151010 172719 8.06 1.73 20151010 172720 8.06 1.73 20151010 172721 8.06 1.74 20151010 172722 8.07 1.74 20151010 172723 8.07 1.74 20151010 172724 8.08 1.74 20151010 172725 8.09 1.74 20151010 172726 8.10 1.74 20151010 172727 8.11 1.74 20151010 172728 8.12 1.74 20151010 172729 8.13 1.74 20151010 172730 8.15 1.74 20151010 172731 8.18 1.75 20151010 172732 8.20 1.75 20151010 172733 8.23 1.75 20151010 172734 8.27 1.75 20151010 172735 8.31 1.76 20151010 172736 8.35 1.76 20151010 172737 8.39 1.76 20151010 172738 8.44 1.77 20151010 172739 8.48 1.77 20151010 172740 8.54 1.77 20151010 172741 8.61 1.78 20151010 172742 8.68 1.78 20151010 172743 8.74 1.79 20151010 172744 8.79 1.79 20151010 172745 8.84 1.80 20151010 172746 8.89 1.80 20151010 172747 8.94 1.80 20151010 172748 9.00 1.81 20151010 172749 9.04 1.81 20151010 172750 9.09 1.82 20151010 172751 9.10 1.82 20151010 172752 9.12 1.82 20151010 172753 9.13 1.82 20151010 172754 9.15 1.83 20151010 172755 9.16 1.83 20151010 172756 9.18 1.83 20151010 172757 9.19 1.83 20151010 172758 9.20 1.84 20151010 172759 9.21 1.84 20151010 172800 9.22 1.84 20151010 172801 9.21 1.84 20151010 172802 9.20 1.84 20151010 172803 9.18 1.84 20151010 172804 9.17 1.84 20151010 172805 9.15 1.84 20151010 172807 9.13 1.85 20151010 172808 9.11 1.85 20151010 172809 9.09 1.85 20151010 172810 9.07 1.85 20151010 172811 9.05 1.85 20151010 172812 9.04 1.86 20151010 172813 9.03 1.86 20151010 172814 9.03 1.86 20151010 172815 9.02 1.86 20151010 172816 9.01 1.87 20151010 172817 9.00 1.87 20151010 172818 9.00 1.87 20151010 172819 8.99 1.88 20151010 172820 8.98 1.88 20151010 172821 8.97 1.88 20151010 172822 8.97 1.88 20151010 172823 8.97 1.89 20151010 172824 8.97 1.89 20151010 172825 8.97 1.89 20151010 172826 8.97 1.90 20151010 172827 8.97 1.90 20151010 172828 8.97 1.90 20151010 172829 8.97 1.91 20151010 172830 8.97 1.91 20151010 172831 8.98 1.91 20151010 172832 8.97 1.91 20151010 172833 8.96 1.92 20151010 172834 8.95 1.92 20151010 172835 8.94 1.92 20151010 172836 8.93 1.92 20151010 172837 8.92 1.92 20151010 172838 8.92 1.92 20151010 172839 8.91 1.92 20151010 172840 8.90 1.92 20151010 172841 8.89 1.92 20151010 172842 8.87 1.92 20151010 172843 8.85 1.92 20151010 172844 8.82 1.92 20151010 172845 8.80 1.92 20151010 172846 8.78 1.92 20151010 172847 8.77 1.92 20151010 172848 8.75 1.91 20151010 172849 8.74 1.91 20151010 172850 8.72 1.91 20151010 172851 8.71 1.91 20151010 172852 8.69 1.91 20151010 172853 8.69 1.91 20151010 172854 8.68 1.91 20151010 172855 8.68 1.91 20151010 172856 8.67 1.91 20151010 172858 8.67 1.91 20151010 172859 8.67 1.91 20151010 172900 8.67 1.91 20151010 172901 8.68 1.91 20151010 172902 8.68 1.91 20151010 172903 8.67 1.91 20151010 172904 8.66 1.91 20151010 172905 8.64 1.90 20151010 172906 8.62 1.90 20151010 172907 8.60 1.90 20151010 172908 8.57 1.90 20151010 172909 8.55 1.90 20151010 172910 8.52 1.89 20151010 172911 8.49 1.89 20151010 172912 8.46 1.89 20151010 172913 8.44 1.88 20151010 172914 8.40 1.88 20151010 172915 8.37 1.88 20151010 172916 8.34 1.87 20151010 172917 8.30 1.87 20151010 172918 8.26 1.86 20151010 172919 8.21 1.86 20151010 172920 8.16 1.86 20151010 172921 8.11 1.85 20151010 172922 8.05 1.84 20151010 172923 8.02 1.84 20151010 172924 8.01 1.84 20151010 172925 8.00 1.84 20151010 172926 7.99 1.83 20151010 172927 7.98 1.83 20151010 172928 7.98 1.83 20151010 172929 7.97 1.83 20151010 172930 7.96 1.82 20151010 172931 7.95 1.82 20151010 172932 7.94 1.82 20151010 172933 7.93 1.81 20151010 172934 7.92 1.81 20151010 172935 7.92 1.81 20151010 172936 7.91 1.81 20151010 172937 7.91 1.82 20151010 172938 7.91 1.82 20151010 172939 7.92 1.82 20151010 172940 7.92 1.82 20151010 172941 7.93 1.82 20151010 172942 7.94 1.82 20151010 172943 7.92 1.82 20151010 172944 7.87 1.82 20151010 172945 7.81 1.82 20151010 172946 7.77 1.82 20151010 172948 7.72 1.82 20151010 172949 7.68 1.81 20151010 172950 7.64 1.81 20151010 172951 7.61 1.81 20151010 172952 7.58 1.81 20151010 172953 7.55 1.81 20151010 172954 7.52 1.81 20151010 172955 7.48 1.81 20151010 172956 7.44 1.80 20151010 172957 7.39 1.80 20151010 172958 7.35 1.79 20151010 172959 7.31 1.79 20151010 173000 7.26 1.79 20151010 173001 7.22 1.78 20151010 173002 7.18 1.78 20151010 173003 7.13 1.77 20151010 173004 7.09 1.77 20151010 173005 7.01 1.77 20151010 173006 6.93 1.76 20151010 173007 6.85 1.76 20151010 173008 6.78 1.76 20151010 173009 6.70 1.76 20151010 173010 6.62 1.75 20151010 173011 6.55 1.75 20151010 173012 6.48 1.75 20151010 173013 6.40 1.75 20151010 173014 6.33 1.74 20151010 173015 6.26 1.74 20151010 173016 6.19 1.74 20151010 173017 6.11 1.74 20151010 173018 6.03 1.74 20151010 173019 5.95 1.73 20151010 173020 5.86 1.73 20151010 173021 5.79 1.73 20151010 173022 5.73 1.73 20151010 173023 5.67 1.73 20151010 173024 5.63 1.73 20151010 173025 5.65 1.73 20151010 173026 5.66 1.73 20151010 173027 5.68 1.73 20151010 173028 5.68 1.73 20151010 173029 5.69 1.73 20151010 173030 5.70 1.73 20151010 173031 5.71 1.73 20151010 173032 5.71 1.73 20151010 173033 5.72 1.73 20151010 173034 5.73 1.73 20151010 173035 5.75 1.73 20151010 173036 5.77 1.73 20151010 173037 5.79 1.73 20151010 173039 5.81 1.73 20151010 173040 5.83 1.73 20151010 173041 5.85 1.74 20151010 173042 5.86 1.74 20151010 173043 5.87 1.74 20151010 173044 5.88 1.74 20151010 173045 5.89 1.74 20151010 173046 5.87 1.74 20151010 173047 5.85 1.74 20151010 173048 5.84 1.74 20151010 173049 5.82 1.74 20151010 173050 5.80 1.74 20151010 173051 5.79 1.75 20151010 173052 5.78 1.75 20151010 173053 5.77 1.75 20151010 173054 5.76 1.75 20151010 173055 5.75 1.75 20151010 173056 5.76 1.75 20151010 173057 5.77 1.75 20151010 173058 5.78 1.75 20151010 173059 5.78 1.75 20151010 173100 5.78 1.75 20151010 173101 5.78 1.75 20151010 173102 5.78 1.75 20151010 173103 5.78 1.75 20151010 173104 5.78 1.75 20151010 173105 5.78 1.75 20151010 173106 5.77 1.75 20151010 173107 5.77 1.75 20151010 173108 5.76 1.75 20151010 173109 5.75 1.75 20151010 173110 5.74 1.75 20151010 173111 5.73 1.75 20151010 173112 5.71 1.75 20151010 173113 5.70 1.75 20151010 173114 5.68 1.75 20151010 173115 5.66 1.74 20151010 173116 5.69 1.75 20151010 173117 5.71 1.75 20151010 173118 5.73 1.75 20151010 173119 5.75 1.75 20151010 173120 5.77 1.75 20151010 173121 5.79 1.75 20151010 173122 5.81 1.75 20151010 173123 5.82 1.75 20151010 173124 5.84 1.75 20151010 173125 5.85 1.75 20151010 173126 5.83 1.75 20151010 173127 5.82 1.74 20151010 173129 5.80 1.74 20151010 173130 5.78 1.74 20151010 173131 5.76 1.74 20151010 173132 5.75 1.74 20151010 173133 5.74 1.74 20151010 173134 5.72 1.74 20151010 173135 5.70 1.74 20151010 173136 5.69 1.74 20151010 173137 5.64 1.74 20151010 173138 5.60 1.74 20151010 173139 5.56 1.73 20151010 173140 5.52 1.73 20151010 173141 5.48 1.73 20151010 173142 5.43 1.73 20151010 173143 5.39 1.73 20151010 173144 5.35 1.73 20151010 173145 5.31 1.73 20151010 173146 5.28 1.73 20151010 173147 5.28 1.73 20151010 173148 5.28 1.73 20151010 173149 5.29 1.73 20151010 173150 5.30 1.73 20151010 173151 5.31 1.73 20151010 173152 5.32 1.74 20151010 173153 5.33 1.74 20151010 173154 5.35 1.74 20151010 173155 5.37 1.74 20151010 173156 5.39 1.74 20151010 173157 5.38 1.74 20151010 173158 5.37 1.74 20151010 173159 5.37 1.75 20151010 173200 5.37 1.75 20151010 173201 5.37 1.75 20151010 173202 5.37 1.75 20151010 173203 5.37 1.75 20151010 173204 5.37 1.76 20151010 173205 5.37 1.76 20151010 173206 5.37 1.76 20151010 173207 5.40 1.76 20151010 173208 5.43 1.77 20151010 173209 5.46 1.77 20151010 173210 5.49 1.77 20151010 173211 5.52 1.78 20151010 173212 5.56 1.78 20151010 173213 5.60 1.78 20151010 173214 5.64 1.79 20151010 173215 5.68 1.79 20151010 173216 5.72 1.79 20151010 173217 5.78 1.79 20151010 173218 5.84 1.79 20151010 173220 5.89 1.80 20151010 173221 5.93 1.80 20151010 173222 5.98 1.80 20151010 173223 6.01 1.80 20151010 173224 6.04 1.80 20151010 173225 6.07 1.81 20151010 173226 6.09 1.81 20151010 173227 6.11 1.81 20151010 173228 6.10 1.81 20151010 173229 6.10 1.81 20151010 173230 6.09 1.81 20151010 173231 6.08 1.81 20151010 173232 6.08 1.81 20151010 173233 6.08 1.81 20151010 173234 6.07 1.81 20151010 173235 6.07 1.82 20151010 173237 6.07 1.82 20151010 173238 6.07 1.82 20151010 173239 6.07 1.82 20151010 173240 6.07 1.81 20151010 173241 6.07 1.81 20151010 173243 6.09 1.81 20151010 173244 6.10 1.81 20151010 173245 6.11 1.81 20151010 173246 6.12 1.80 20151010 173247 6.14 1.80 20151010 173248 6.15 1.80 20151010 173249 6.16 1.80 20151010 173250 6.17 1.80 20151010 173251 6.18 1.79 20151010 173252 6.19 1.79 20151010 173253 6.20 1.79 20151010 173254 6.21 1.79 20151010 173255 6.22 1.78 20151010 173256 6.23 1.78 20151010 173257 6.24 1.78 20151010 173258 6.22 1.78 20151010 173259 6.20 1.77 20151010 173300 6.19 1.77 20151010 173301 6.17 1.77 20151010 173302 6.15 1.77 20151010 173303 6.13 1.76 20151010 173304 6.12 1.76 20151010 173305 6.10 1.76 20151010 173306 6.08 1.76 20151010 173307 6.07 1.76 20151010 173308 6.08 1.75 20151010 173309 6.09 1.75 20151010 173311 6.11 1.75 20151010 173312 6.13 1.75 20151010 173313 6.15 1.75 20151010 173314 6.17 1.75 20151010 173315 6.19 1.75 20151010 173316 6.21 1.75 20151010 173317 6.23 1.74 20151010 173318 6.25 1.74 20151010 173319 6.31 1.74 20151010 173320 6.37 1.74 20151010 173321 6.43 1.74 20151010 173322 6.49 1.74 20151010 173323 6.55 1.74 20151010 173324 6.62 1.74 20151010 173325 6.68 1.74 20151010 173326 6.74 1.74 20151010 173327 6.80 1.74 20151010 173328 6.87 1.74 20151010 173329 6.92 1.74 20151010 173330 6.97 1.74 20151010 173331 7.00 1.74 20151010 173332 7.05 1.74 20151010 173333 7.09 1.74 20151010 173334 7.13 1.74 20151010 173335 7.16 1.74 20151010 173336 7.19 1.74 20151010 173337 7.22 1.74 20151010 173338 7.24 1.73 20151010 173339 7.23 1.73 20151010 173340 7.22 1.73 20151010 173341 7.21 1.73 20151010 173342 7.20 1.73 20151010 173343 7.19 1.72 20151010 173344 7.18 1.72 20151010 173345 7.18 1.72 20151010 173346 7.17 1.72 20151010 173347 7.16 1.72 20151010 173348 7.15 1.72 20151010 173349 7.17 1.72 20151010 173350 7.19 1.72 20151010 173351 7.21 1.72 20151010 173352 7.23 1.72 20151010 173353 7.25 1.72 20151010 173354 7.28 1.72 20151010 173355 7.30 1.72 20151010 173356 7.32 1.73 20151010 173357 7.35 1.73 20151010 173358 7.38 1.73 20151010 173359 7.40 1.73 20151010 173401 7.41 1.73 20151010 173402 7.43 1.73 20151010 173403 7.45 1.73 20151010 173404 7.47 1.73 20151010 173405 7.49 1.74 20151010 173406 7.52 1.74 20151010 173407 7.54 1.74 20151010 173408 7.57 1.74 20151010 173409 7.59 1.74 20151010 173410 7.62 1.75 20151010 173411 7.66 1.75 20151010 173412 7.69 1.75 20151010 173413 7.73 1.76 20151010 173414 7.76 1.76 20151010 173415 7.79 1.76 20151010 173416 7.83 1.77 20151010 173417 7.86 1.77 20151010 173418 7.89 1.77 20151010 173419 7.92 1.78 20151010 173420 7.93 1.78 20151010 173421 7.94 1.78 20151010 173422 7.94 1.78 20151010 173423 7.95 1.78 20151010 173424 7.96 1.78 20151010 173425 7.96 1.78 20151010 173426 7.97 1.79 20151010 173427 7.98 1.79 20151010 173428 7.99 1.79 20151010 173429 7.99 1.79 20151010 173430 8.00 1.79 20151010 173431 8.00 1.79 20151010 173432 8.00 1.79 20151010 173433 8.00 1.79 20151010 173434 8.00 1.79 20151010 173435 8.01 1.79 20151010 173436 8.01 1.79 20151010 173437 8.01 1.79 20151010 173438 8.02 1.79 20151010 173439 8.02 1.79 20151010 173440 8.02 1.79 20151010 173441 8.02 1.79 20151010 173442 8.02 1.79 20151010 173443 8.03 1.79 20151010 173444 8.03 1.79 20151010 173445 8.03 1.79 20151010 173446 8.03 1.79 20151010 173447 8.04 1.79 20151010 173448 8.04 1.79 20151010 173449 8.05 1.79 20151010 173450 8.04 1.79 20151010 173452 8.03 1.79 20151010 173453 8.02 1.79 20151010 173454 8.01 1.79 20151010 173455 8.00 1.79 20151010 173456 7.99 1.79 20151010 173457 7.98 1.79 20151010 173458 7.97 1.80 20151010 173459 7.96 1.80 20151010 173500 7.95 1.80 20151010 173501 7.95 1.80 20151010 173502 7.96 1.80 20151010 173503 7.96 1.80 20151010 173504 7.97 1.80 20151010 173505 7.97 1.80 20151010 173506 7.97 1.80 20151010 173507 7.98 1.80 20151010 173508 7.98 1.80 20151010 173509 7.98 1.80 20151010 173510 7.98 1.80 20151010 173511 7.97 1.80 20151010 173512 7.96 1.80 20151010 173513 7.94 1.79 20151010 173514 7.93 1.79 20151010 173515 7.92 1.79 20151010 173516 7.91 1.79 20151010 173517 7.89 1.79 20151010 173518 7.88 1.79 20151010 173519 7.86 1.79 20151010 173520 7.85 1.79 20151010 173521 7.83 1.79 20151010 173522 7.81 1.79 20151010 173523 7.78 1.79 20151010 173524 7.76 1.78 20151010 173525 7.74 1.78 20151010 173526 7.71 1.78 20151010 173527 7.69 1.78 20151010 173528 7.67 1.78 20151010 173529 7.64 1.78 20151010 173530 7.62 1.78 20151010 173531 7.61 1.78 20151010 173532 7.60 1.78 20151010 173533 7.59 1.78 20151010 173534 7.58 1.78 20151010 173535 7.57 1.78 20151010 173536 7.56 1.77 20151010 173537 7.55 1.77 20151010 173538 7.54 1.77 20151010 173539 7.53 1.77 20151010 173540 7.53 1.77 20151010 173541 7.53 1.77 20151010 173543 7.53 1.77 20151010 173544 7.53 1.77 20151010 173545 7.53 1.77 20151010 173546 7.53 1.77 20151010 173547 7.53 1.77 20151010 173548 7.54 1.77 20151010 173549 7.54 1.78 20151010 173550 7.54 1.78 20151010 173551 7.54 1.78 20151010 173552 7.55 1.78 20151010 173553 7.55 1.78 20151010 173554 7.56 1.78 20151010 173555 7.57 1.78 20151010 173556 7.58 1.78 20151010 173557 7.59 1.78 20151010 173558 7.61 1.78 20151010 173559 7.62 1.78 20151010 173600 7.64 1.78 20151010 173601 7.65 1.78 20151010 173602 7.65 1.78 20151010 173603 7.65 1.78 20151010 173604 7.66 1.78 20151010 173605 7.67 1.78 20151010 173606 7.67 1.78 20151010 173607 7.68 1.79 20151010 173608 7.68 1.79 20151010 173609 7.69 1.79 20151010 173610 7.70 1.79 20151010 173611 7.71 1.79 20151010 173612 7.69 1.79 20151010 173613 7.66 1.79 20151010 173614 7.64 1.79 20151010 173615 7.62 1.79 20151010 173616 7.60 1.78 20151010 173617 7.58 1.78 20151010 173618 7.56 1.78 20151010 173619 7.54 1.78 20151010 173620 7.52 1.78 20151010 173621 7.50 1.78 20151010 173622 7.48 1.78 20151010 173623 7.45 1.78 20151010 173624 7.42 1.78 20151010 173625 7.39 1.78 20151010 173626 7.36 1.78 20151010 173627 7.33 1.77 20151010 173628 7.30 1.77 20151010 173629 7.27 1.77 20151010 173630 7.24 1.77 20151010 173631 7.20 1.77 20151010 173633 7.20 1.77 20151010 173634 7.18 1.77 20151010 173635 7.17 1.77 20151010 173636 7.15 1.77 20151010 173637 7.14 1.76 20151010 173638 7.13 1.76 20151010 173639 7.11 1.76 20151010 173640 7.09 1.76 20151010 173641 7.07 1.76 20151010 173642 7.04 1.76 20151010 173643 7.06 1.76 20151010 173644 7.08 1.76 20151010 173645 7.09 1.76 20151010 173646 7.11 1.76 20151010 173647 7.13 1.76 20151010 173648 7.15 1.76 20151010 173649 7.17 1.76 20151010 173650 7.20 1.76 20151010 173651 7.22 1.75 20151010 173652 7.24 1.75 20151010 173653 7.27 1.75 20151010 173654 7.30 1.75 20151010 173655 7.33 1.76 20151010 173656 7.36 1.76 20151010 173657 7.39 1.76 20151010 173658 7.43 1.76 20151010 173659 7.46 1.76 20151010 173700 7.50 1.77 20151010 173701 7.54 1.77 20151010 173702 7.58 1.76 20151010 173703 7.57 1.76 20151010 173704 7.56 1.75 20151010 173705 7.55 1.74 20151010 173706 7.54 1.73 20151010 173707 7.53 1.73 20151010 173708 7.52 1.72 20151010 173709 7.52 1.71 20151010 173710 7.51 1.70 20151010 173711 7.51 1.69 20151010 173712 7.51 1.68 20151010 173713 7.47 1.68 20151010 173714 7.44 1.67 20151010 173715 7.42 1.66 20151010 173716 7.39 1.65 20151010 173717 7.37 1.64 20151010 173718 7.34 1.63 20151010 173719 7.33 1.62 20151010 173720 7.31 1.61 20151010 173721 7.29 1.60 20151010 173722 7.28 1.59 20151010 173724 7.24 1.60 20151010 173725 7.19 1.62 20151010 173730 6.96 1.70 20151010 173731 6.92 1.71 20151010 173734 6.80 1.76 20151010 173735 6.78 1.79 20151010 173736 6.76 1.81 20151010 173737 6.75 1.83 20151010 173738 6.73 1.85 20151010 173739 6.71 1.87 20151010 173745 6.68 1.95 20151010 173746 6.69 1.96 20151010 173747 6.70 1.97 20151010 173748 6.71 1.98 20151010 173749 6.71 2.00 20151010 173750 6.72 2.01 20151010 173751 6.73 2.02 20151010 173752 6.74 2.02 20151010 173753 6.75 2.03 20151010 173754 6.78 2.03 20151010 173755 6.81 2.03 20151010 173756 6.84 2.03 20151010 173757 6.87 2.03 20151010 173758 6.90 2.03 20151010 173759 6.93 2.03 20151010 173800 6.95 2.03 20151010 173801 6.98 2.03 20151010 173802 7.01 2.04 20151010 173803 7.04 2.04 20151010 173804 7.06 2.04 20151010 173805 7.07 2.04 20151010 173806 7.09 2.05 20151010 173807 7.10 2.05 20151010 173808 7.11 2.05 20151010 173809 7.12 2.05 20151010 173810 7.13 2.05 20151010 173811 7.14 2.05 20151010 173812 7.15 2.05 20151010 173814 7.16 2.05 20151010 173815 7.17 2.05 20151010 173816 7.19 2.05 20151010 173817 7.21 2.06 20151010 173818 7.23 2.06 20151010 173819 7.24 2.06 20151010 173820 7.26 2.06 20151010 173821 7.28 2.06 20151010 173822 7.30 2.06 20151010 173823 7.32 2.06 20151010 173824 7.33 2.06 20151010 173825 7.35 2.06 20151010 173826 7.35 2.07 20151010 173827 7.36 2.07 20151010 173828 7.36 2.07 20151010 173829 7.37 2.08 20151010 173830 7.37 2.08 20151010 173831 7.37 2.09 20151010 173832 7.37 2.09 20151010 173833 7.37 2.09 20151010 173834 7.37 2.10 20151010 173835 7.34 2.11 20151010 173836 7.32 2.11 20151010 173837 7.30 2.12 20151010 173838 7.28 2.13 20151010 173839 7.27 2.14 20151010 173840 7.26 2.15 20151010 173841 7.25 2.16 20151010 173842 7.24 2.16 20151010 173843 7.24 2.17 20151010 173844 7.24 2.18 20151010 173845 7.28 2.20 20151010 173846 7.33 2.21 20151010 173847 7.38 2.23 20151010 173848 7.43 2.25 20151010 173849 7.49 2.27 20151010 173850 7.54 2.28 20151010 173851 7.59 2.30 20151010 173852 7.64 2.32 20151010 173853 7.69 2.34 20151010 173854 7.74 2.36 20151010 173855 7.78 2.38 20151010 173856 7.83 2.40 20151010 173857 7.87 2.42 20151010 173858 7.92 2.44 20151010 173859 7.97 2.47 20151010 173900 8.02 2.49 20151010 173901 8.07 2.51 20151010 173902 8.13 2.53 20151010 173903 8.18 2.56 20151010 173905 8.24 2.58 20151010 173906 8.36 2.60 20151010 173907 8.52 2.63 20151010 173908 8.68 2.66 20151010 173909 8.84 2.68 20151010 173910 9.00 2.71 20151010 173911 9.16 2.73 20151010 173912 9.32 2.76 20151010 173913 9.45 2.78 20151010 173914 9.60 2.80 20151010 173915 9.76 2.83 20151010 173916 9.91 2.85 20151010 173917 10.03 2.87 20151010 173918 10.15 2.89 20151010 173919 10.27 2.91 20151010 173920 10.38 2.93 20151010 173921 10.50 2.95 20151010 173922 10.61 2.97 20151010 173923 10.73 2.99 20151010 173924 10.84 3.01 20151010 173925 10.95 3.02 20151010 173926 11.03 3.04 20151010 173927 11.07 3.04 20151010 173928 11.11 3.04 20151010 173929 11.15 3.04 20151010 173930 11.20 3.04 20151010 173931 11.24 3.05 20151010 173932 11.29 3.05 20151010 173933 11.34 3.05 20151010 173934 11.39 3.05 20151010 173935 11.45 3.05 20151010 173936 11.46 3.05 20151010 173937 11.39 3.04 20151010 173938 11.33 3.03 20151010 173939 11.28 3.02 20151010 173940 11.22 3.00 20151010 173941 11.15 2.99 20151010 173942 11.09 2.98 20151010 173943 11.03 2.96 20151010 173944 10.96 2.95 20151010 173945 10.90 2.94 20151010 173946 10.83 2.93 20151010 173947 10.77 2.91 20151010 173948 10.71 2.90 20151010 173949 10.65 2.89 20151010 173950 10.59 2.88 20151010 173951 10.53 2.87 20151010 173952 10.47 2.86 20151010 173953 10.41 2.85 20151010 173954 10.35 2.83 20151010 173956 10.29 2.82 20151010 173957 10.24 2.81 20151010 173958 10.21 2.80 20151010 173959 10.19 2.79 20151010 174000 10.16 2.78 20151010 174001 10.13 2.77 20151010 174002 10.11 2.77 20151010 174003 10.09 2.76 20151010 174004 10.07 2.75 20151010 174005 10.04 2.74 20151010 174006 10.02 2.73 20151010 174007 10.00 2.72 20151010 174008 9.98 2.72 20151010 174009 9.96 2.72 20151010 174010 9.94 2.72 20151010 174011 9.92 2.71 20151010 174012 9.90 2.71 20151010 174013 9.88 2.71 20151010 174014 9.87 2.71 20151010 174015 9.85 2.70 20151010 174016 9.83 2.70 20151010 174017 9.81 2.70 20151010 174018 9.80 2.71 20151010 174019 9.79 2.71 20151010 174020 9.78 2.72 20151010 174021 9.76 2.72 20151010 174022 9.75 2.72 20151010 174023 9.74 2.73 20151010 174024 9.72 2.73 20151010 174025 9.71 2.73 20151010 174026 9.69 2.73 20151010 174027 9.67 2.73 20151010 174028 9.64 2.73 20151010 174029 9.60 2.74 20151010 174030 9.57 2.74 20151010 174031 9.54 2.74 20151010 174032 9.50 2.74 20151010 174033 9.47 2.74 20151010 174034 9.43 2.75 20151010 174035 9.40 2.75 20151010 174036 9.36 2.75 20151010 174037 9.33 2.75 20151010 174038 9.31 2.75 20151010 174039 9.30 2.75 20151010 174040 9.28 2.75 20151010 174041 9.27 2.75 20151010 174042 9.26 2.74 20151010 174043 9.24 2.74 20151010 174044 9.23 2.74 20151010 174046 9.22 2.74 20151010 174047 9.21 2.74 20151010 174048 9.20 2.74 20151010 174049 9.19 2.74 20151010 174050 9.17 2.74 20151010 174051 9.16 2.74 20151010 174052 9.15 2.74 20151010 174053 9.14 2.73 20151010 174054 9.14 2.73 20151010 174055 9.13 2.73 20151010 174056 9.12 2.73 20151010 174057 9.11 2.73 20151010 174058 9.10 2.73 20151010 174059 9.10 2.73 20151010 174100 9.11 2.73 20151010 174101 9.12 2.73 20151010 174102 9.13 2.72 20151010 174103 9.14 2.72 20151010 174104 9.15 2.72 20151010 174105 9.16 2.72 20151010 174106 9.16 2.72 20151010 174107 9.17 2.72 20151010 174108 9.17 2.72 20151010 174109 9.17 2.73 20151010 174110 9.15 2.73 20151010 174111 9.14 2.73 20151010 174112 9.12 2.73 20151010 174113 9.10 2.73 20151010 174114 9.09 2.73 20151010 174115 9.07 2.74 20151010 174116 9.05 2.74 20151010 174117 9.03 2.74 20151010 174118 9.02 2.74 20151010 174119 9.00 2.74 20151010 174120 8.99 2.74 20151010 174121 8.97 2.75 20151010 174122 8.95 2.75 20151010 174123 8.93 2.75 20151010 174124 8.91 2.75 20151010 174125 8.88 2.75 20151010 174126 8.85 2.75 20151010 174127 8.83 2.75 20151010 174128 8.80 2.76 20151010 174129 8.77 2.76 20151010 174130 8.72 2.76 20151010 174131 8.67 2.76 20151010 174132 8.63 2.76 20151010 174133 8.58 2.76 20151010 174134 8.53 2.77 20151010 174135 8.49 2.77 20151010 174137 8.44 2.77 20151010 174138 8.40 2.77 20151010 174139 8.35 2.78 20151010 174140 8.30 2.78 20151010 174141 8.25 2.78 20151010 174142 8.20 2.79 20151010 174143 8.15 2.79 20151010 174144 8.11 2.79 20151010 174145 8.07 2.80 20151010 174146 8.03 2.80 20151010 174147 7.99 2.80 20151010 174148 7.95 2.81 20151010 174149 7.91 2.81 20151010 174150 7.87 2.82 20151010 174151 7.84 2.83 20151010 174152 7.81 2.83 20151010 174153 7.78 2.84 20151010 174154 7.75 2.85 20151010 174155 7.72 2.86 20151010 174156 7.70 2.86 20151010 174157 7.67 2.87 20151010 174158 7.65 2.88 20151010 174159 7.63 2.88 20151010 174200 7.61 2.89 20151010 174201 7.58 2.90 20151010 174202 7.56 2.90 20151010 174203 7.54 2.91 20151010 174204 7.52 2.91 20151010 174205 7.51 2.92 20151010 174206 7.49 2.92 20151010 174207 7.48 2.93 20151010 174208 7.47 2.93 20151010 174209 7.46 2.93 20151010 174210 7.44 2.94 20151010 174211 7.43 2.94 20151010 174212 7.42 2.94 20151010 174213 7.41 2.95 20151010 174214 7.40 2.95 20151010 174215 7.39 2.95 20151010 174216 7.38 2.95 20151010 174217 7.37 2.95 20151010 174218 7.36 2.96 20151010 174219 7.35 2.96 20151010 174220 7.34 2.96 20151010 174221 7.33 2.96 20151010 174222 7.33 2.96 20151010 174223 7.33 2.96 20151010 174224 7.33 2.96 20151010 174225 7.33 2.96 20151010 174227 7.33 2.96 20151010 174228 7.33 2.96 20151010 174229 7.33 2.96 20151010 174230 7.34 2.96 20151010 174231 7.34 2.96 20151010 174232 7.34 2.96 20151010 174233 7.36 2.97 20151010 174234 7.39 2.97 20151010 174235 7.42 2.97 20151010 174236 7.45 2.97 20151010 174237 7.47 2.97 20151010 174238 7.50 2.98 20151010 174239 7.52 2.98 20151010 174240 7.54 2.98 20151010 174241 7.57 2.98 20151010 174242 7.59 2.98 20151010 174243 7.62 2.99 20151010 174244 7.66 2.99 20151010 174245 7.70 2.99 20151010 174246 7.73 3.00 20151010 174247 7.78 3.00 20151010 174248 7.81 3.00 20151010 174249 7.85 3.01 20151010 174250 7.89 3.01 20151010 174251 7.94 3.02 20151010 174252 7.98 3.02 20151010 174253 8.01 3.02 20151010 174254 8.02 3.03 20151010 174255 8.03 3.03 20151010 174256 8.04 3.03 20151010 174257 8.06 3.04 20151010 174258 8.07 3.04 20151010 174259 8.09 3.05 20151010 174300 8.10 3.05 20151010 174301 8.12 3.05 20151010 174302 8.14 3.06 20151010 174303 8.15 3.06 20151010 174304 8.13 3.06 20151010 174305 8.11 3.07 20151010 174306 8.08 3.07 20151010 174307 8.06 3.07 20151010 174308 8.04 3.07 20151010 174309 8.03 3.07 20151010 174310 8.01 3.08 20151010 174311 7.99 3.08 20151010 174312 7.98 3.08 20151010 174313 7.97 3.08 20151010 174314 7.92 3.08 20151010 174315 7.88 3.09 20151010 174316 7.84 3.09 20151010 174318 7.80 3.09 20151010 174319 7.76 3.09 20151010 174320 7.72 3.09 20151010 174321 7.69 3.09 20151010 174322 7.66 3.09 20151010 174323 7.63 3.09 20151010 174324 7.59 3.10 20151010 174325 7.57 3.10 20151010 174326 7.55 3.10 20151010 174327 7.53 3.10 20151010 174328 7.52 3.11 20151010 174329 7.50 3.11 20151010 174330 7.49 3.11 20151010 174331 7.48 3.11 20151010 174332 7.46 3.12 20151010 174333 7.45 3.12 20151010 174334 7.45 3.12 20151010 174335 7.43 3.12 20151010 174336 7.36 3.13 20151010 174337 7.29 3.13 20151010 174338 7.23 3.13 20151010 174339 7.17 3.13 20151010 174340 7.10 3.13 20151010 174341 7.04 3.14 20151010 174342 6.99 3.14 20151010 174343 6.92 3.14 20151010 174344 6.86 3.14 20151010 174345 6.80 3.14 20151010 174346 6.74 3.15 20151010 174347 6.69 3.15 20151010 174348 6.64 3.15 20151010 174349 6.60 3.15 20151010 174350 6.55 3.15 20151010 174351 6.51 3.15 20151010 174352 6.47 3.16 20151010 174353 6.43 3.16 20151010 174354 6.40 3.16 20151010 174355 6.37 3.16 20151010 174356 6.36 3.16 20151010 174357 6.34 3.17 20151010 174358 6.32 3.17 20151010 174359 6.31 3.17 20151010 174400 6.29 3.18 20151010 174401 6.28 3.18 20151010 174402 6.26 3.18 20151010 174403 6.24 3.19 20151010 174404 6.22 3.19 20151010 174405 6.21 3.19 20151010 174406 6.18 3.20 20151010 174407 6.16 3.20 20151010 174409 6.14 3.20 20151010 174410 6.12 3.21 20151010 174411 6.10 3.21 20151010 174412 6.08 3.21 20151010 174413 6.06 3.22 20151010 174414 6.03 3.22 20151010 174415 6.02 3.22 20151010 174416 5.99 3.23 20151010 174417 5.97 3.23 20151010 174418 5.96 3.23 20151010 174419 5.94 3.24 20151010 174420 5.92 3.24 20151010 174421 5.90 3.24 20151010 174422 5.87 3.25 20151010 174423 5.84 3.25 20151010 174424 5.81 3.26 20151010 174425 5.78 3.26 20151010 174426 5.74 3.26 20151010 174427 5.71 3.27 20151010 174428 5.65 3.27 20151010 174429 5.58 3.27 20151010 174430 5.52 3.28 20151010 174431 5.46 3.28 20151010 174432 5.41 3.29 20151010 174433 5.36 3.29 20151010 174434 5.31 3.29 20151010 174435 5.26 3.30 20151010 174436 5.22 3.30 20151010 174437 5.18 3.31 20151010 174438 5.14 3.31 20151010 174439 5.08 3.31 20151010 174440 5.02 3.32 20151010 174441 4.95 3.32 20151010 174442 4.90 3.32 20151010 174443 4.85 3.33 20151010 174444 4.79 3.33 20151010 174445 4.73 3.34 20151010 174446 4.68 3.34 20151010 174447 4.63 3.35 20151010 174448 4.58 3.35 20151010 174449 4.51 3.35 20151010 174450 4.44 3.36 20151010 174451 4.36 3.36 20151010 174452 4.30 3.37 20151010 174453 4.24 3.37 20151010 174454 4.18 3.37 20151010 174455 4.12 3.38 20151010 174456 4.06 3.38 20151010 174457 4.01 3.39 20151010 174459 3.94 3.39 20151010 174500 3.89 3.39 20151010 174501 3.83 3.40 20151010 174502 3.78 3.40 20151010 174503 3.72 3.41 20151010 174504 3.66 3.41 20151010 174505 3.62 3.42 20151010 174506 3.57 3.42 20151010 174507 3.51 3.42 20151010 174508 3.46 3.43 20151010 174509 3.43 3.43 20151010 174510 3.38 3.44 20151010 174511 3.31 3.44 20151010 174512 3.24 3.44 20151010 174513 3.17 3.45 20151010 174514 3.11 3.45 20151010 174515 3.04 3.45 20151010 174516 2.97 3.46 20151010 174517 2.90 3.46 20151010 174518 2.83 3.46 20151010 174519 2.77 3.47 20151010 174520 2.70 3.47 20151010 174521 2.61 3.48 20151010 174522 2.51 3.48 20151010 174523 2.41 3.48 20151010 174524 2.33 3.49 20151010 174525 2.24 3.49 20151010 174526 2.15 3.49 20151010 174527 2.07 3.50 20151010 174528 2.01 3.50 20151010 174529 1.94 3.50 20151010 174530 1.87 3.51 20151010 174531 1.80 3.51 20151010 174534 1.63 3.52 20151010 174535 1.59 3.52 20151010 174536 1.56 3.52 20151010 174541 1.66 3.53 20151010 174543 1.71 3.54 20151010 174544 1.74 3.54 20151010 174545 1.79 3.54 20151010 174546 1.83 3.55 20151010 174547 1.90 3.55 20151010 174548 1.97 3.55 20151010 174550 2.05 3.55 20151010 174551 2.13 3.56 20151010 174558 2.74 3.57 20151010 174559 2.82 3.58 20151010 174600 2.91 3.58 20151010 174601 3.01 3.58 20151010 174602 3.11 3.58 20151010 174603 3.20 3.59 20151010 174604 3.29 3.59 20151010 174605 3.38 3.59 20151010 174606 3.47 3.59 20151010 174607 3.54 3.60 20151010 174608 3.64 3.60 20151010 174609 3.73 3.60 20151010 174610 3.82 3.60 20151010 174611 3.89 3.61 20151010 174612 3.99 3.61 20151010 174613 4.09 3.61 20151010 174614 4.19 3.61 20151010 174615 4.25 3.62 20151010 174616 4.34 3.62 20151010 174617 4.42 3.62 20151010 174618 4.51 3.63 20151010 174619 4.58 3.63 20151010 174620 4.66 3.63 20151010 174621 4.75 3.64 20151010 174622 4.82 3.64 20151010 174623 4.91 3.64 20151010 174624 5.00 3.65 20151010 174625 5.05 3.65 20151010 174626 5.09 3.66 20151010 174627 5.12 3.66 20151010 174628 5.15 3.66 20151010 174629 5.18 3.67 20151010 174630 5.21 3.67 20151010 174631 5.24 3.68 20151010 174632 5.27 3.68 20151010 174633 5.30 3.69 20151010 174634 5.34 3.69 20151010 174635 5.37 3.70 20151010 174636 5.40 3.70 20151010 174637 5.43 3.70 20151010 174638 5.46 3.71 20151010 174639 5.49 3.71 20151010 174641 5.51 3.72 20151010 174642 5.53 3.72 20151010 174643 5.56 3.73 20151010 174644 5.58 3.73 20151010 174645 5.59 3.73 20151010 174646 5.61 3.74 20151010 174647 5.61 3.74 20151010 174648 5.61 3.75 20151010 174649 5.61 3.75 20151010 174650 5.61 3.76 20151010 174651 5.62 3.76 20151010 174652 5.63 3.76 20151010 174653 5.64 3.77 20151010 174654 5.66 3.77 20151010 174655 5.67 3.78 20151010 174656 5.69 3.78 20151010 174657 5.72 3.79 20151010 174658 5.76 3.79 20151010 174659 5.81 3.79 20151010 174700 5.85 3.80 20151010 174701 5.90 3.81 20151010 174702 5.93 3.81 20151010 174703 5.97 3.81 20151010 174704 6.01 3.82 20151010 174705 6.04 3.82 20151010 174706 6.08 3.83 20151010 174707 6.11 3.84 20151010 174708 6.15 3.84 20151010 174709 6.16 3.85 20151010 174710 6.18 3.85 20151010 174711 6.20 3.86 20151010 174712 6.22 3.86 20151010 174713 6.24 3.87 20151010 174714 6.26 3.88 20151010 174715 6.28 3.88 20151010 174716 6.30 3.89 20151010 174717 6.33 3.89 20151010 174718 6.35 3.90 20151010 174719 6.36 3.90 20151010 174720 6.36 3.91 20151010 174721 6.36 3.91 20151010 174722 6.36 3.92 20151010 174723 6.35 3.92 20151010 174724 6.35 3.92 20151010 174725 6.34 3.93 20151010 174726 6.34 3.93 20151010 174727 6.33 3.94 20151010 174728 6.33 3.94 20151010 174729 6.32 3.94 20151010 174731 6.32 3.95 20151010 174732 6.32 3.95 20151010 174733 6.31 3.96 20151010 174734 6.31 3.96 20151010 174735 6.30 3.96 20151010 174736 6.30 3.97 20151010 174737 6.30 3.97 20151010 174738 6.29 3.98 20151010 174739 6.29 3.98 20151010 174740 6.28 3.98 20151010 174741 6.28 3.99 20151010 174742 6.30 3.99 20151010 174743 6.32 4.00 20151010 174744 6.35 4.01 20151010 174745 6.37 4.01 20151010 174746 6.39 4.02 20151010 174747 6.42 4.02 20151010 174748 6.44 4.03 20151010 174749 6.47 4.03 20151010 174750 6.49 4.04 20151010 174751 6.51 4.04 20151010 174752 6.54 4.05 20151010 174753 6.59 4.05 20151010 174754 6.64 4.06 20151010 174755 6.69 4.06 20151010 174756 6.74 4.07 20151010 174757 6.79 4.07 20151010 174758 6.84 4.08 20151010 174759 6.89 4.09 20151010 174800 6.94 4.09 20151010 174801 6.99 4.10 20151010 174802 7.04 4.10 20151010 174803 7.10 4.11 20151010 174804 7.15 4.12 20151010 174805 7.22 4.12 20151010 174806 7.29 4.13 20151010 174807 7.35 4.14 20151010 174808 7.41 4.14 20151010 174809 7.47 4.15 20151010 174810 7.51 4.16 20151010 174811 7.57 4.16 20151010 174812 7.61 4.17 20151010 174813 7.66 4.18 20151010 174814 7.71 4.18 20151010 174815 7.75 4.19 20151010 174816 7.79 4.19 20151010 174817 7.83 4.20 20151010 174818 7.88 4.20 20151010 174819 7.93 4.21 20151010 174820 7.96 4.22 20151010 174822 8.01 4.22 20151010 174823 8.05 4.23 20151010 174824 8.09 4.24 20151010 174825 8.12 4.24 20151010 174826 8.14 4.25 20151010 174827 8.17 4.25 20151010 174828 8.18 4.26 20151010 174829 8.21 4.26 20151010 174830 8.23 4.27 20151010 174831 8.25 4.28 20151010 174832 8.27 4.28 20151010 174833 8.29 4.29 20151010 174834 8.32 4.29 20151010 174835 8.35 4.30 20151010 174836 8.37 4.30 20151010 174837 8.36 4.31 20151010 174838 8.34 4.31 20151010 174839 8.31 4.32 20151010 174840 8.28 4.32 20151010 174841 8.26 4.33 20151010 174842 8.23 4.33 20151010 174843 8.21 4.34 20151010 174844 8.18 4.34 20151010 174845 8.16 4.35 20151010 174846 8.14 4.36 20151010 174847 8.12 4.36 20151010 174848 8.10 4.37 20151010 174849 8.07 4.37 20151010 174850 8.05 4.37 20151010 174851 8.02 4.38 20151010 174852 8.00 4.38 20151010 174853 7.98 4.39 20151010 174854 7.97 4.39 20151010 174855 7.95 4.40 20151010 174856 7.95 4.40 20151010 174857 7.94 4.41 20151010 174858 7.95 4.41 20151010 174859 7.95 4.41 20151010 174900 7.96 4.42 20151010 174901 7.97 4.42 20151010 174902 7.98 4.43 20151010 174903 8.00 4.43 20151010 174904 8.03 4.44 20151010 174905 8.05 4.45 20151010 174906 8.08 4.45 20151010 174907 8.10 4.46 20151010 174908 8.13 4.46 20151010 174909 8.15 4.47 20151010 174910 8.11 4.47 20151010 174912 8.06 4.47 20151010 174913 8.03 4.48 20151010 174914 7.99 4.48 20151010 174915 7.96 4.49 20151010 174916 7.93 4.49 20151010 174917 7.91 4.49 20151010 174918 7.88 4.50 20151010 174919 7.86 4.50 20151010 174920 7.84 4.50 20151010 174921 7.81 4.51 20151010 174922 7.75 4.51 20151010 174923 7.70 4.51 20151010 174924 7.63 4.52 20151010 174925 7.57 4.52 20151010 174926 7.51 4.52 20151010 174927 7.45 4.53 20151010 174928 7.39 4.53 20151010 174929 7.34 4.53 20151010 174930 7.28 4.53 20151010 174931 7.23 4.54 20151010 174932 7.16 4.54 20151010 174933 7.18 4.54 20151010 174934 7.24 4.55 20151010 174935 7.29 4.55 20151010 174936 7.34 4.55 20151010 174937 7.38 4.56 20151010 174938 7.42 4.56 20151010 174939 7.45 4.56 20151010 174940 7.49 4.57 20151010 174941 7.51 4.57 20151010 174942 7.53 4.57 20151010 174943 7.54 4.58 20151010 174944 7.58 4.58 20151010 174945 7.63 4.58 20151010 174946 7.69 4.59 20151010 174947 7.76 4.59 20151010 174948 7.85 4.59 20151010 174949 7.92 4.59 20151010 174950 8.01 4.59 20151010 174952 8.18 4.60 20151010 174953 8.25 4.60 20151010 174954 8.33 4.60 20151010 174955 8.41 4.60 20151010 174956 8.46 4.60 20151010 174957 8.53 4.61 20151010 174958 8.58 4.61 20151010 174959 8.66 4.62 20151010 175000 8.72 4.62 20151010 175001 8.79 4.62 20151010 175003 8.85 4.62 20151010 175004 8.94 4.63 20151010 175005 9.01 4.63 20151010 175006 9.08 4.63 20151010 175007 9.18 4.64 20151010 175008 9.25 4.64 20151010 175009 9.35 4.64 20151010 175010 9.44 4.65 20151010 175011 9.54 4.65 20151010 175012 9.64 4.66 20151010 175013 9.73 4.66 20151010 175014 9.81 4.67 20151010 175015 9.89 4.67 20151010 175016 9.99 4.67 20151010 175017 10.06 4.68 20151010 175018 10.16 4.68 20151010 175019 10.21 4.69 20151010 175020 10.28 4.69 20151010 175021 10.33 4.70 20151010 175022 10.39 4.71 20151010 175023 10.46 4.71 20151010 175024 10.52 4.72 20151010 175025 10.59 4.73 20151010 175026 10.64 4.73 20151010 175027 10.68 4.74 20151010 175028 10.73 4.74 20151010 175029 10.77 4.75 20151010 175030 10.73 4.75 20151010 175031 10.65 4.75 20151010 175032 10.58 4.75 20151010 175033 10.50 4.76 20151010 175034 10.45 4.76 20151010 175035 10.39 4.76 20151010 175036 10.35 4.77 20151010 175037 10.31 4.77 20151010 175038 10.26 4.77 20151010 175039 10.22 4.78 20151010 175040 10.19 4.78 20151010 175042 10.14 4.79 20151010 175043 10.11 4.80 20151010 175044 10.10 4.80 20151010 175045 10.08 4.81 20151010 175046 10.07 4.81 20151010 175047 10.06 4.82 20151010 175048 10.04 4.82 20151010 175049 10.00 4.83 20151010 175050 9.97 4.83 20151010 175051 9.92 4.84 20151010 175052 9.89 4.84 20151010 175054 9.91 4.85 20151010 175055 9.96 4.86 20151010 175056 10.00 4.87 20151010 175057 10.03 4.87 20151010 175058 10.07 4.88 20151010 175059 10.10 4.89 20151010 175100 10.12 4.90 20151010 175101 10.16 4.90 20151010 175102 10.21 4.91 20151010 175103 10.25 4.92 20151010 175104 10.29 4.92 20151010 175105 10.35 4.93 20151010 175106 10.44 4.94 20151010 175107 10.55 4.95 20151010 175108 10.65 4.96 20151010 175109 10.74 4.96 20151010 175110 10.85 4.97 20151010 175111 10.94 4.98 20151010 175112 11.02 4.99 20151010 175113 11.12 5.00 20151010 175114 11.19 5.01 20151010 175115 11.26 5.02 20151010 175116 11.35 5.03 20151010 175117 11.34 5.03 20151010 175118 11.33 5.03 20151010 175119 11.31 5.04 20151010 175120 11.29 5.04 20151010 175121 11.28 5.04 20151010 175122 11.27 5.05 20151010 175123 11.26 5.05 20151010 175124 11.26 5.06 20151010 175125 11.26 5.06 20151010 175126 11.26 5.06 20151010 175127 11.28 5.07 20151010 175128 11.30 5.07 20151010 175129 11.35 5.07 20151010 175130 11.40 5.08 20151010 175131 11.44 5.08 20151010 175132 11.48 5.08 20151010 175133 11.52 5.08 20151010 175134 11.54 5.08 20151010 175135 11.56 5.08 20151010 175136 11.56 5.08 20151010 175137 11.56 5.08 20151010 175138 11.56 5.08 20151010 175139 11.55 5.08 20151010 175140 11.53 5.08 20151010 175141 11.56 5.08 20151010 175142 11.63 5.09 20151010 175144 11.73 5.09 20151010 175145 11.83 5.09 20151010 175146 11.95 5.10 20151010 175147 12.11 5.11 20151010 175148 12.26 5.11 20151010 175149 12.43 5.12 20151010 175150 12.62 5.13 20151010 175151 12.87 5.14 20151010 175152 13.08 5.15 20151010 175153 12.84 5.14 20151010 175154 12.13 5.13 20151010 175155 11.45 5.11 20151010 175156 10.60 5.08 20151010 175157 10.00 5.06 20151010 175158 9.46 5.04 20151010 175159 8.99 5.03 20151010 175200 8.43 5.01 20151010 175201 8.09 4.99 20151010 175202 7.81 4.97 20151010 175203 7.60 4.96 20151010 175204 7.44 4.95 20151010 175205 6.83 4.93 20151010 175206 6.15 4.93 20151010 175207 5.46 4.92 20151010 175208 4.79 4.91 20151010 175209 4.14 4.90 20151010 175210 3.57 4.89 20151010 175211 3.06 4.88 20151010 175212 2.96 4.87 20151010 175213 3.17 4.86 20151010 175214 3.68 4.85 20151010 175215 4.38 4.84 20151010 175216 5.42 4.83 20151010 175217 5.65 4.83 20151010 175218 5.66 4.83 20151010 175219 5.73 4.82 20151010 175220 5.84 4.82 20151010 175221 5.98 4.82 20151010 175222 6.15 4.81 20151010 175223 6.43 4.81 20151010 175225 6.95 4.80 20151010 175226 7.24 4.79 20151010 175227 7.59 4.79 20151010 175228 7.99 4.78 20151010 175229 8.18 4.78 20151010 175230 8.06 4.78 20151010 175231 7.98 4.78 20151010 175232 7.90 4.79 20151010 175233 7.82 4.79 20151010 175235 7.73 4.79 20151010 175236 7.64 4.79 20151010 175237 7.55 4.79 20151010 175238 7.47 4.80 20151010 175239 7.40 4.80 20151010 175240 7.31 4.80 20151010 175241 7.25 4.80 20151010 175242 7.14 4.80 20151010 175243 6.99 4.80 20151010 175244 6.84 4.80 20151010 175245 6.69 4.81 20151010 175246 6.53 4.81 20151010 175247 6.39 4.81 20151010 175248 6.25 4.82 20151010 175249 6.12 4.82 20151010 175250 6.01 4.82 20151010 175251 5.89 4.82 20151010 175252 5.76 4.83 20151010 175253 5.66 4.83 20151010 175254 5.54 4.83 20151010 175255 5.33 4.84 20151010 175256 5.15 4.84 20151010 175257 4.96 4.84 20151010 175258 4.81 4.85 20151010 175259 4.65 4.85 20151010 175300 4.52 4.85 20151010 175301 4.40 4.86 20151010 175302 4.30 4.86 20151010 175303 4.22 4.86 20151010 175304 4.13 4.87 20151010 175305 4.07 4.87 20151010 175306 4.01 4.87 20151010 175307 3.96 4.88 20151010 175308 3.91 4.88 20151010 175309 3.85 4.89 20151010 175310 3.80 4.89 20151010 175311 3.76 4.90 20151010 175312 3.72 4.90 20151010 175313 3.70 4.90 20151010 175314 3.69 4.91 20151010 175315 3.69 4.91 20151010 175316 3.71 4.91 20151010 175317 3.74 4.92 20151010 175318 3.79 4.92 20151010 175319 3.84 4.92 20151010 175320 3.87 4.93 20151010 175321 3.91 4.93 20151010 175322 3.94 4.93 20151010 175323 3.98 4.94 20151010 175325 4.02 4.94 20151010 175326 4.05 4.94 20151010 175327 4.10 4.95 20151010 175328 4.14 4.95 20151010 175329 4.20 4.96 20151010 175330 4.25 4.96 20151010 175331 4.30 4.96 20151010 175332 4.36 4.97 20151010 175333 4.40 4.97 20151010 175334 4.44 4.97 20151010 175335 4.47 4.98 20151010 175336 4.50 4.98 20151010 175337 4.53 4.98 20151010 175338 4.56 4.99 20151010 175339 4.59 4.99 20151010 175340 4.62 4.99 20151010 175341 4.65 5.00 20151010 175342 4.68 5.00 20151010 175343 4.71 5.01 20151010 175344 4.75 5.01 20151010 175345 4.79 5.01 20151010 175346 4.84 5.02 20151010 175347 4.87 5.02 20151010 175348 4.91 5.02 20151010 175349 4.96 5.03 20151010 175350 5.00 5.03 20151010 175351 5.04 5.03 20151010 175352 5.08 5.04 20151010 175353 5.12 5.04 20151010 175354 5.16 5.05 20151010 175355 5.18 5.05 20151010 175356 5.21 5.05 20151010 175357 5.23 5.06 20151010 175358 5.26 5.06 20151010 175359 5.32 5.06 20151010 175400 5.38 5.07 20151010 175401 5.44 5.07 20151010 175402 5.48 5.07 20151010 175403 5.55 5.07 20151010 175404 5.62 5.08 20151010 175405 5.70 5.08 20151010 175406 5.77 5.08 20151010 175407 5.84 5.09 20151010 175408 5.88 5.09 20151010 175409 5.95 5.09 20151010 175410 6.01 5.10 20151010 175411 6.07 5.10 20151010 175412 6.11 5.10 20151010 175413 6.12 5.11 20151010 175414 6.16 5.11 20151010 175416 6.19 5.11 20151010 175417 6.24 5.11 20151010 175418 6.25 5.12 20151010 175419 6.30 5.12 20151010 175420 6.35 5.12 20151010 175421 6.40 5.13 20151010 175422 6.45 5.13 20151010 175423 6.49 5.13 20151010 175424 6.54 5.14 20151010 175425 6.60 5.14 20151010 175426 6.64 5.14 20151010 175427 6.64 5.15 20151010 175428 6.66 5.15 20151010 175429 6.67 5.15 20151010 175430 6.69 5.15 20151010 175431 6.71 5.15 20151010 175432 6.74 5.16 20151010 175434 6.81 5.16 20151010 175435 6.85 5.16 20151010 175436 6.89 5.17 20151010 175437 6.94 5.17 20151010 175438 6.97 5.17 20151010 175439 7.01 5.17 20151010 175440 7.03 5.18 20151010 175441 7.03 5.18 20151010 175442 7.05 5.18 20151010 175443 7.06 5.18 20151010 175444 7.06 5.18 20151010 175445 7.07 5.19 20151010 175446 7.09 5.19 20151010 175447 7.10 5.19 20151010 175448 7.12 5.19 20151010 175449 7.15 5.19 20151010 175450 7.15 5.20 20151010 175451 7.17 5.20 20151010 175452 7.19 5.20 20151010 175453 7.18 5.20 20151010 175454 7.18 5.20 20151010 175455 7.17 5.21 20151010 175456 7.17 5.21 20151010 175457 7.17 5.21 20151010 175458 7.16 5.22 20151010 175459 7.17 5.22 20151010 175500 7.18 5.22 20151010 175501 7.18 5.23 20151010 175502 7.21 5.23 20151010 175503 7.21 5.23 20151010 175504 7.23 5.24 20151010 175505 7.22 5.24 20151010 175507 7.23 5.24 20151010 175508 7.24 5.24 20151010 175509 7.21 5.25 20151010 175510 7.22 5.25 20151010 175511 7.21 5.25 20151010 175512 7.23 5.26 20151010 175513 7.22 5.26 20151010 175514 7.23 5.26 20151010 175515 7.23 5.27 20151010 175516 7.24 5.27 20151010 175517 7.24 5.28 20151010 175518 7.23 5.28 20151010 175519 7.24 5.29 20151010 175520 7.23 5.29 20151010 175521 7.24 5.30 20151010 175522 7.24 5.30 20151010 175523 7.24 5.30 20151010 175524 7.23 5.31 20151010 175525 7.23 5.31 20151010 175526 7.22 5.32 20151010 175527 7.23 5.32 20151010 175528 7.22 5.33 20151010 175529 7.21 5.33 20151010 175530 7.19 5.34 20151010 175531 7.15 5.34 20151010 175532 7.15 5.35 20151010 175533 7.12 5.35 20151010 175534 7.11 5.36 20151010 175535 7.08 5.37 20151010 175536 7.07 5.37 20151010 175537 7.04 5.38 20151010 175538 7.02 5.38 20151010 175539 7.00 5.39 20151010 175540 6.97 5.40 20151010 175541 6.95 5.40 20151010 175542 6.92 5.41 20151010 175543 6.88 5.41 20151010 175544 6.84 5.42 20151010 175545 6.79 5.43 20151010 175546 6.77 5.43 20151010 175547 6.73 5.44 20151010 175548 6.70 5.44 20151010 175549 6.65 5.45 20151010 175550 6.61 5.45 20151010 175551 6.57 5.46 20151010 175552 6.50 5.46 20151010 175553 6.43 5.47 20151010 175554 6.37 5.47 20151010 175555 6.31 5.48 20151010 175557 6.26 5.49 20151010 175558 6.22 5.49 20151010 175559 6.22 5.50 20151010 175600 6.23 5.50 20151010 175601 6.27 5.51 20151010 175602 6.29 5.52 20151010 175603 6.33 5.52 20151010 175604 6.38 5.53 20151010 175605 6.44 5.53 20151010 175606 6.52 5.54 20151010 175607 6.59 5.55 20151010 175608 6.68 5.56 20151010 175609 6.75 5.56 20151010 175610 6.82 5.57 20151010 175611 6.89 5.58 20151010 175612 6.96 5.58 20151010 175613 7.01 5.59 20151010 175614 7.07 5.60 20151010 175615 7.12 5.60 20151010 175616 7.18 5.61 20151010 175617 7.25 5.62 20151010 175618 7.33 5.63 20151010 175619 7.42 5.64 20151010 175620 7.52 5.64 20151010 175621 7.64 5.65 20151010 175622 7.74 5.66 20151010 175623 7.82 5.67 20151010 175624 7.89 5.68 20151010 175625 7.95 5.69 20151010 175626 8.02 5.70 20151010 175627 8.08 5.70 20151010 175628 8.15 5.71 20151010 175629 8.21 5.72 20151010 175630 8.24 5.73 20151010 175631 8.27 5.74 20151010 175632 8.30 5.75 20151010 175633 8.34 5.75 20151010 175634 8.37 5.76 20151010 175635 8.39 5.77 20151010 175636 8.39 5.78 20151010 175637 8.40 5.79 20151010 175638 8.40 5.80 20151010 175639 8.40 5.80 20151010 175640 8.41 5.81 20151010 175641 8.40 5.82 20151010 175642 8.38 5.82 20151010 175643 8.35 5.83 20151010 175644 8.31 5.84 20151010 175645 8.26 5.84 20151010 175646 8.22 5.85 20151010 175648 8.16 5.86 20151010 175649 8.10 5.86 20151010 175650 8.04 5.87 20151010 175651 7.98 5.88 20151010 175652 7.90 5.88 20151010 175653 7.82 5.89 20151010 175654 7.76 5.90 20151010 175655 7.69 5.90 20151010 175656 7.65 5.91 20151010 175657 7.62 5.91 20151010 175658 7.59 5.92 20151010 175659 7.56 5.92 20151010 175700 7.54 5.93 20151010 175701 7.52 5.93 20151010 175702 7.49 5.93 20151010 175703 7.46 5.94 20151010 175704 7.43 5.94 20151010 175705 7.40 5.95 20151010 175706 7.36 5.95 20151010 175707 7.33 5.95 20151010 175708 7.28 5.96 20151010 175709 7.23 5.96 20151010 175710 7.19 5.96 20151010 175711 7.16 5.96 20151010 175713 7.07 5.97 20151010 175714 7.03 5.97 20151010 175715 6.99 5.97 20151010 175716 6.97 5.97 20151010 175717 6.95 5.96 20151010 175718 6.93 5.96 20151010 175719 6.91 5.96 20151010 175720 6.88 5.96 20151010 175721 6.86 5.96 20151010 175722 6.83 5.96 20151010 175723 6.79 5.95 20151010 175724 6.75 5.95 20151010 175725 6.72 5.94 20151010 175726 6.69 5.94 20151010 175727 6.68 5.93 20151010 175728 6.67 5.92 20151010 175730 6.67 5.89 20151010 175731 6.69 5.87 20151010 175732 6.70 5.85 20151010 175733 6.71 5.83 20151010 175734 6.71 5.81 20151010 175735 6.70 5.80 20151010 175736 6.68 5.79 20151010 175737 6.67 5.77 20151010 175739 6.66 5.76 20151010 175740 6.65 5.75 20151010 175741 6.63 5.74 20151010 175742 6.62 5.73 20151010 175743 6.61 5.73 20151010 175744 6.61 5.73 20151010 175745 6.61 5.72 20151010 175746 6.63 5.70 20151010 175747 6.65 5.69 20151010 175748 6.66 5.61 20151010 175749 6.66 5.44 20151010 175750 6.68 5.24 20151010 175751 6.71 5.01 20151010 175752 6.75 4.74 20151010 175753 6.76 4.48 20151010 175754 6.78 4.16 20151010 175755 6.81 3.83 20151010 175756 6.82 3.54 20151010 175757 6.87 3.21 20151010 175758 6.91 2.95 20151010 175759 7.02 2.71 20151010 175800 7.10 2.52 20151010 175801 7.22 2.30 20151010 175802 7.32 2.12 20151010 175803 7.44 1.95 20151010 175804 7.53 1.86 20151010 175805 7.65 1.76 20151010 175806 7.74 1.68 20151010 175807 7.87 1.59 20151010 175808 7.94 1.56 20151010 175809 8.02 1.54 20151010 175810 8.06 1.55 20151010 175811 8.15 1.59 20151010 175812 8.20 1.62 20151010 175813 8.32 1.65 20151010 175814 8.40 1.68 20151010 175815 8.51 1.71 20151010 175816 8.57 1.73 20151010 175817 8.63 1.76 20151010 175818 8.72 1.76 20151010 175819 8.79 1.76 20151010 175820 8.89 1.75 20151010 175821 8.96 1.75 20151010 175822 9.04 1.76 20151010 175823 9.12 1.75 20151010 175824 9.16 1.74 20151010 175825 9.21 1.73 20151010 175826 9.28 1.71 20151010 175827 9.31 1.70 20151010 175829 9.35 1.69 20151010 175830 9.42 1.68 20151010 175831 9.47 1.68 20151010 175832 9.52 1.68 20151010 175833 9.56 1.70 20151010 175834 9.63 1.74 20151010 175835 9.67 1.78 20151010 175836 9.71 1.82 20151010 175837 9.79 1.85 20151010 175838 9.82 1.88 20151010 175839 9.84 1.90 20151010 175840 9.86 1.92 20151010 175841 9.86 1.94 20151010 175842 9.88 1.95 20151010 175843 9.93 1.94 20151010 175844 9.98 1.93 20151010 175845 10.04 1.92 20151010 175846 10.10 1.91 20151010 175847 10.16 1.90 20151010 175848 10.14 1.90 20151010 175849 10.12 1.90 20151010 175850 10.09 1.91 20151010 175851 10.06 1.90 20151010 175852 10.08 1.88 20151010 175853 10.12 1.86 20151010 175854 10.15 1.83 20151010 175855 10.22 1.80 20151010 175856 10.28 1.77 20151010 175857 10.36 1.73 20151010 175858 10.43 1.69 20151010 175859 10.50 1.65 20151010 175900 10.57 1.61 20151010 175901 10.64 1.59 20151010 175902 10.70 1.57 20151010 175903 10.75 1.56 20151010 175904 10.79 1.54 20151010 175905 10.81 1.53 20151010 175906 10.79 1.52 20151010 175907 10.77 1.52 20151010 175908 10.76 1.52 20151010 175909 10.74 1.53 20151010 175910 10.74 1.55 20151010 175911 10.73 1.58 20151010 175912 10.74 1.60 20151010 175913 10.75 1.64 20151010 175914 10.78 1.65 20151010 175915 10.81 1.65 20151010 175917 10.93 1.64 20151010 175918 11.00 1.64 20151010 175942 12.29 1.65 20151010 175944 12.40 1.68 20151010 180953 8.63 2.05 20151010 180955 8.79 2.19 20151010 180956 8.84 2.25 20151010 180957 8.86 2.31 20151010 180958 8.83 2.35 20151010 180959 8.79 2.38 20151010 181000 8.73 2.42 20151010 181001 8.67 2.47 20151010 181002 8.60 2.52 20151010 181003 8.52 2.55 20151010 181005 8.44 2.60 20151010 181006 8.46 2.63 20151010 181007 8.56 2.61 20151010 181008 8.62 2.60 20151010 181009 8.69 2.60 20151010 181010 8.73 2.62 20151010 181011 8.76 2.64 20151010 181012 8.76 2.66 20151010 181013 8.76 2.70 20151010 181014 8.78 2.76 20151010 181015 8.81 2.83 20151010 181016 8.84 2.89 20151010 181017 8.88 2.95 20151010 181018 8.92 3.02 20151010 181019 8.97 3.10 20151010 181020 9.04 3.11 20151010 181021 9.12 3.12 20151010 181022 9.20 3.14 20151010 181023 9.27 3.15 20151010 181024 9.34 3.16 20151010 181025 9.41 3.17 20151010 181026 9.48 3.17 20151010 181027 9.53 3.18 20151010 181028 9.59 3.19 20151010 181029 9.62 3.20 20151010 181030 9.65 3.20 20151010 181031 9.68 3.21 20151010 181032 9.71 3.22 20151010 181033 9.70 3.24 20151010 181034 9.70 3.27 20151010 181035 9.70 3.29 20151010 181036 9.70 3.32 20151010 181037 9.71 3.34 20151010 181038 9.72 3.36 20151010 181039 9.73 3.39 20151010 181040 9.74 3.42 20151010 181041 9.75 3.44 20151010 181042 9.76 3.47 20151010 181043 9.77 3.50 20151010 181044 9.78 3.53 20151010 181045 9.80 3.55 20151010 181046 9.78 3.57 20151010 181047 9.76 3.58 20151010 181048 9.75 3.59 20151010 181049 9.73 3.61 20151010 181050 9.71 3.62 20151010 181051 9.71 3.64 20151010 181052 9.69 3.65 20151010 181053 9.67 3.67 20151010 181054 9.66 3.68 20151010 181056 9.66 3.70 20151010 181057 9.65 3.72 20151010 181058 9.65 3.74 20151010 181059 9.66 3.76 20151010 181100 9.66 3.77 20151010 181101 9.66 3.79 20151010 181102 9.67 3.80 20151010 181103 9.66 3.82 20151010 181104 9.68 3.83 20151010 181105 9.69 3.85 20151010 181106 9.72 3.87 20151010 181107 9.75 3.88 20151010 181108 9.78 3.90 20151010 181109 9.83 3.92 20151010 181110 9.86 3.93 20151010 181111 9.92 3.95 20151010 181112 9.95 3.96 20151010 181113 9.94 3.98 20151010 181114 9.90 3.99 20151010 181115 9.88 4.01 20151010 181116 9.86 4.02 20151010 181117 9.84 4.04 20151010 181118 9.80 4.05 20151010 181119 9.77 4.06 20151010 181120 9.75 4.08 20151010 181121 9.71 4.09 20151010 181122 9.69 4.10 20151010 181123 9.66 4.11 20151010 181124 9.63 4.13 20151010 181125 9.70 4.14 20151010 181126 9.76 4.16 20151010 181127 9.81 4.18 20151010 181128 9.86 4.20 20151010 181129 9.90 4.21 20151010 181130 9.95 4.23 20151010 181131 9.98 4.25 20151010 181132 10.02 4.26 20151010 181133 10.04 4.28 20151010 181134 10.05 4.29 20151010 181135 10.06 4.31 20151010 181136 10.05 4.32 20151010 181137 10.10 4.34 20151010 181138 10.18 4.36 20151010 181139 10.26 4.38 20151010 181140 10.34 4.40 20151010 181141 10.42 4.42 20151010 181142 10.52 4.44 20151010 181143 10.61 4.46 20151010 181144 10.73 4.49 20151010 181145 10.84 4.51 20151010 181147 10.96 4.53 20151010 181148 11.06 4.55 20151010 181149 11.16 4.57 20151010 181150 11.22 4.59 20151010 181151 11.25 4.60 20151010 181152 11.27 4.61 20151010 181153 11.31 4.63 20151010 181154 11.34 4.64 20151010 181155 11.38 4.66 20151010 181156 11.43 4.67 20151010 181157 11.47 4.69 20151010 181158 11.50 4.70 20151010 181159 11.55 4.71 20151010 181200 11.61 4.73 20151010 181201 11.67 4.74 20151010 181202 11.73 4.75 20151010 181203 11.76 4.76 20151010 181204 11.79 4.77 20151010 181205 11.81 4.78 20151010 181206 11.82 4.79 20151010 181207 11.83 4.80 20151010 181208 11.84 4.81 20151010 181209 11.86 4.82 20151010 181210 11.86 4.83 20151010 181211 11.84 4.83 20151010 181212 11.83 4.84 20151010 181213 11.82 4.84 20151010 181214 11.82 4.85 20151010 181215 11.88 4.86 20151010 181216 11.94 4.87 20151010 181217 12.02 4.88 20151010 181218 12.09 4.89 20151010 181219 12.15 4.89 20151010 181220 12.21 4.90 20151010 181221 12.26 4.91 20151010 181222 12.31 4.92 20151010 181223 12.36 4.93 20151010 181224 12.40 4.93 20151010 181225 12.43 4.94 20151010 181226 12.45 4.95 20151010 181227 12.46 4.95 20151010 181228 12.46 4.96 20151010 181229 12.47 4.96 20151010 181230 12.49 4.97 20151010 181231 12.50 4.97 20151010 181232 12.52 4.98 20151010 181233 12.54 4.99 20151010 181234 12.57 4.99 20151010 181235 12.60 5.00 20151010 181237 12.62 5.00 20151010 181238 12.64 5.01 20151010 181239 12.62 5.01 20151010 181240 12.60 5.02 20151010 181241 12.58 5.03 20151010 181242 12.56 5.03 20151010 181243 12.55 5.04 20151010 181244 12.55 5.05 20151010 181245 12.55 5.05 20151010 181246 12.56 5.06 20151010 181247 12.57 5.07 20151010 181248 12.59 5.08 20151010 181249 12.61 5.09 20151010 181250 12.62 5.09 20151010 181251 12.67 5.11 20151010 181252 12.72 5.12 20151010 181253 12.76 5.13 20151010 181254 12.79 5.14 20151010 181255 12.81 5.16 20151010 181256 12.82 5.17 20151010 181257 12.82 5.18 20151010 181258 12.81 5.19 20151010 181259 12.78 5.20 20151010 181300 12.75 5.21 20151010 181301 12.72 5.22 20151010 181302 12.67 5.23 20151010 181303 12.60 5.23 20151010 181304 12.53 5.24 20151010 181305 12.47 5.24 20151010 181306 12.39 5.25 20151010 181307 12.33 5.26 20151010 181308 12.27 5.26 20151010 181309 12.21 5.27 20151010 181310 12.19 5.28 20151010 181311 12.19 5.29 20151010 181312 12.17 5.30 20151010 181313 12.14 5.31 20151010 181314 12.13 5.32 20151010 181315 12.11 5.33 20151010 181317 12.05 5.35 20151010 181318 12.02 5.36 20151010 181319 11.97 5.37 20151010 181320 11.93 5.38 20151010 181321 11.91 5.39 20151010 181322 11.87 5.40 20151010 181323 11.85 5.41 20151010 181324 11.83 5.42 20151010 181325 11.79 5.43 20151010 181326 11.81 5.45 20151010 181328 11.83 5.46 20151010 181329 11.85 5.48 20151010 181330 11.86 5.49 20151010 181331 11.88 5.51 20151010 181332 11.90 5.52 20151010 181333 11.90 5.54 20151010 181334 11.91 5.55 20151010 181335 11.91 5.57 20151010 181336 11.91 5.58 20151010 181337 11.90 5.59 20151010 181338 11.89 5.61 20151010 181339 11.90 5.62 20151010 181340 11.90 5.64 20151010 181341 11.91 5.65 20151010 181342 11.92 5.67 20151010 181343 11.93 5.68 20151010 181344 11.93 5.70 20151010 181345 11.93 5.71 20151010 181346 11.93 5.73 20151010 181347 11.93 5.75 20151010 181348 11.93 5.76 20151010 181349 11.94 5.78 20151010 181350 11.96 5.79 20151010 181351 12.00 5.81 20151010 181352 12.06 5.83 20151010 181353 12.10 5.85 20151010 181354 12.16 5.87 20151010 181355 12.20 5.88 20151010 181356 12.25 5.90 20151010 181357 12.30 5.92 20151010 181358 12.35 5.94 20151010 181359 12.40 5.96 20151010 181400 12.44 5.97 20151010 181401 12.48 5.99 20151010 181402 12.53 6.02 20151010 181403 12.57 6.03 20151010 181404 12.61 6.05 20151010 181405 12.64 6.07 20151010 181406 12.67 6.09 20151010 181407 12.71 6.11 20151010 181408 12.73 6.13 20151010 181409 12.76 6.15 20151010 181410 12.79 6.17 20151010 181411 12.81 6.18 20151010 181412 12.84 6.20 20151010 181413 12.82 6.22 20151010 181414 12.80 6.24 20151010 181415 12.77 6.25 20151010 181416 12.73 6.27 20151010 181418 12.70 6.29 20151010 181419 12.66 6.30 20151010 181420 12.60 6.32 20151010 181421 12.57 6.33 20151010 181422 12.53 6.35 20151010 181423 12.49 6.36 20151010 181424 12.44 6.38 20151010 181425 12.36 6.39 20151010 181426 12.25 6.41 20151010 181427 12.16 6.42 20151010 181428 12.08 6.43 20151010 181429 11.98 6.44 20151010 181430 11.90 6.46 20151010 181431 11.82 6.47 20151010 181432 11.75 6.48 20151010 181433 11.71 6.50 20151010 181434 11.72 6.51 20151010 181435 11.73 6.52 20151010 181436 11.80 6.54 20151010 181437 11.91 6.55 20151010 181438 12.01 6.57 20151010 181439 12.12 6.58 20151010 181440 12.23 6.60 20151010 181441 12.33 6.61 20151010 181442 12.44 6.62 20151010 181443 12.54 6.64 20151010 181444 12.65 6.65 20151010 181445 12.75 6.66 20151010 181446 12.85 6.67 20151010 181447 12.98 6.68 20151010 181448 13.26 6.70 20151010 181449 13.49 6.70 20151010 181450 13.81 6.72 20151010 181451 14.09 6.73 20151010 181452 14.45 6.74 20151010 181453 14.76 6.75 20151010 181454 15.16 6.76 20151010 181455 15.52 6.77 20151010 181456 15.93 6.79 20151010 181457 16.32 6.80 20151010 181458 16.75 6.81 20151010 181459 16.84 6.79 20151010 181500 16.94 6.76 20151010 181501 17.02 6.74 20151010 181502 17.12 6.71 20151010 181503 17.19 6.69 20151010 181504 17.28 6.65 20151010 181505 17.35 6.62 20151010 181506 17.42 6.59 20151010 181507 17.47 6.55 20151010 181509 17.53 6.51 20151010 181510 17.57 6.47 20151010 181511 17.59 6.42 20151010 181512 17.62 6.37 20151010 181513 17.65 6.31 20151010 181514 17.67 6.27 20151010 181515 17.70 6.22 20151010 181516 17.73 6.17 20151010 181517 17.76 6.11 20151010 181518 17.79 6.07 20151010 181519 17.82 6.02 20151010 181520 17.85 5.97 20151010 181521 17.88 5.92 20151010 181522 17.87 5.86 20151010 181523 17.86 5.82 20151010 181524 17.85 5.76 20151010 181525 17.84 5.71 20151010 181526 17.82 5.65 20151010 181527 17.80 5.61 20151010 181528 17.77 5.55 20151010 181529 17.75 5.51 20151010 181530 17.72 5.45 20151010 181531 17.69 5.40 20151010 181532 17.65 5.35 20151010 181533 17.57 5.30 20151010 181534 17.48 5.24 20151010 181535 17.38 5.19 20151010 181536 17.30 5.14 20151010 181537 17.21 5.08 20151010 181538 17.13 5.04 20151010 181539 17.03 4.98 20151010 181540 16.95 4.94 20151010 181541 16.87 4.89 20151010 181542 16.78 4.83 20151010 181543 16.72 4.79 20151010 181544 16.71 4.75 20151010 181545 16.69 4.71 20151010 181546 16.68 4.67 20151010 181547 16.67 4.63 20151010 181548 16.66 4.59 20151010 181549 16.65 4.55 20151010 181550 16.63 4.51 20151010 181551 16.62 4.47 20151010 181552 16.61 4.43 20151010 181553 16.60 4.39 20151010 181554 16.59 4.35 20151010 181555 16.51 4.30 20151010 181556 16.43 4.25 20151010 181557 16.37 4.21 20151010 181558 16.29 4.16 20151010 181600 16.23 4.12 20151010 181601 16.16 4.07 20151010 181602 16.10 4.04 20151010 181603 16.03 3.99 20151010 181604 15.96 3.95 20151010 181605 15.91 3.91 20151010 181606 15.84 3.87 20151010 181607 15.78 3.84 20151010 181608 15.69 3.79 20151010 181609 15.61 3.75 20151010 181610 15.54 3.72 20151010 181611 15.45 3.68 20151010 181612 15.38 3.64 20151010 181613 15.29 3.61 20151010 181614 15.20 3.57 20151010 181615 15.13 3.53 20151010 181616 15.05 3.50 20151010 181617 14.97 3.47 20151010 181618 14.86 3.43 20151010 181619 14.75 3.39 20151010 181620 14.68 3.36 20151010 181621 14.58 3.32 20151010 181622 14.50 3.28 20151010 181623 14.44 3.26 20151010 181624 14.36 3.22 20151010 181625 14.30 3.19 20151010 181626 14.24 3.16 20151010 181627 14.18 3.13 20151010 181628 14.14 3.11 20151010 181629 14.10 3.08 20151010 181630 14.05 3.06 20151010 181631 14.03 3.04 20151010 181632 14.01 3.02 20151010 181633 14.00 3.00 20151010 181634 13.98 2.98 20151010 181635 13.98 2.96 20151010 181636 14.00 2.94 20151010 181637 14.01 2.93 20151010 181638 14.02 2.91 20151010 181639 14.06 2.90 20151010 181640 14.04 2.88 20151010 181641 14.03 2.87 20151010 181642 14.00 2.85 20151010 181643 13.98 2.84 20151010 181644 13.95 2.82 20151010 181645 13.91 2.80 20151010 181646 13.86 2.78 20151010 181647 13.83 2.77 20151010 181648 13.77 2.75 20151010 181650 13.70 2.72 20151010 181651 13.63 2.70 20151010 181652 13.53 2.68 20151010 181653 13.44 2.65 20151010 181654 13.36 2.63 20151010 181655 13.26 2.61 20151010 181656 13.14 2.58 20151010 181657 13.04 2.56 20151010 181658 12.92 2.53 20151010 181659 12.81 2.50 20151010 181700 12.72 2.48 20151010 181701 12.62 2.45 20151010 181702 12.56 2.44 20151010 181703 12.51 2.42 20151010 181704 12.44 2.41 20151010 181705 12.37 2.39 20151010 181706 12.31 2.37 20151010 181707 12.24 2.36 20151010 181708 12.17 2.34 20151010 181709 12.11 2.33 20151010 181710 12.04 2.31 20151010 181711 11.96 2.29 20151010 181712 11.86 2.27 20151010 181713 11.70 2.25 20151010 181714 11.54 2.23 20151010 181715 11.41 2.22 20151010 181716 11.26 2.20 20151010 181717 11.10 2.18 20151010 181718 10.97 2.16 20151010 181719 10.81 2.14 20151010 181720 10.66 2.12 20151010 181721 10.52 2.10 20151010 181722 10.37 2.08 20151010 181723 10.23 2.07 20151010 181724 10.13 2.06 20151010 181725 10.00 2.05 20151010 181726 9.88 2.04 20151010 181727 9.77 2.03 20151010 181728 9.65 2.02 20151010 181729 9.52 2.01 20151010 181730 9.40 2.00 20151010 181731 9.30 1.99 20151010 181732 9.17 1.98 20151010 181733 9.04 1.98 20151010 181734 8.93 1.98 20151010 181735 8.79 1.97 20151010 181736 8.65 1.97 20151010 181737 8.54 1.97 20151010 181738 8.41 1.97 20151010 181739 8.28 1.97 20151010 181741 8.15 1.96 20151010 181742 8.05 1.96 20151010 181743 7.93 1.96 20151010 181744 7.80 1.96 20151010 181745 7.71 1.96 20151010 181746 7.59 1.97 20151010 181747 7.48 1.97 20151010 181748 7.40 1.98 20151010 181749 7.29 1.98 20151010 181750 7.18 1.98 20151010 181751 7.08 1.99 20151010 181752 6.99 1.99 20151010 181753 6.89 2.00 20151010 181754 6.79 2.00 20151010 181755 6.71 2.01 20151010 181756 6.58 2.01 20151010 181757 6.45 2.02 20151010 181758 6.32 2.03 20151010 181759 6.22 2.04 20151010 181800 6.09 2.04 20151010 181801 5.96 2.05 20151010 181802 5.83 2.06 20151010 181803 5.73 2.06 20151010 181804 5.61 2.07 20151010 181805 5.50 2.08 20151010 181806 5.41 2.09 20151010 181807 5.31 2.10 20151010 181808 5.21 2.11 20151010 181809 5.11 2.12 20151010 181810 5.03 2.13 20151010 181811 4.93 2.14 20151010 181812 4.84 2.15 20151010 181813 4.75 2.16 20151010 181814 4.68 2.17 20151010 181815 4.59 2.18 20151010 181816 4.51 2.19 20151010 181817 4.43 2.20 20151010 181818 4.37 2.21 20151010 181819 4.29 2.22 20151010 181820 4.21 2.23 20151010 181821 4.13 2.24 20151010 181822 4.06 2.25 20151010 181823 3.98 2.26 20151010 181824 3.91 2.27 20151010 181825 3.85 2.28 20151010 181826 3.78 2.29 20151010 181827 3.71 2.30 20151010 181828 3.65 2.31 20151010 181829 3.60 2.32 20151010 181830 3.55 2.34 20151010 181832 3.50 2.35 20151010 181833 3.46 2.36 20151010 181834 3.43 2.37 20151010 181835 3.40 2.38 20151010 181836 3.38 2.39 20151010 181837 3.36 2.40 20151010 181838 3.35 2.42 20151010 181839 3.34 2.42 20151010 181840 3.32 2.43 20151010 181841 3.31 2.45 20151010 181842 3.31 2.46 20151010 181843 3.33 2.47 20151010 181844 3.34 2.48 20151010 181845 3.37 2.49 20151010 181846 3.42 2.50 20151010 181847 3.46 2.51 20151010 181848 3.51 2.52 20151010 181849 3.58 2.53 20151010 181850 3.63 2.54 20151010 181851 3.68 2.54 20151010 181852 3.74 2.55 20151010 181853 3.81 2.56 20151010 181854 3.89 2.57 20151010 181855 3.96 2.57 20151010 181856 4.03 2.58 20151010 181857 4.12 2.59 20151010 181858 4.22 2.60 20151010 181859 4.30 2.60 20151010 181900 4.38 2.61 20151010 181901 4.46 2.61 20151010 181902 4.53 2.62 20151010 181903 4.61 2.62 20151010 181904 4.67 2.63 20151010 181905 4.74 2.63 20151010 181906 4.82 2.63 20151010 181907 4.89 2.64 20151010 181908 4.95 2.64 20151010 181909 5.01 2.65 20151010 181910 5.08 2.65 20151010 181911 5.13 2.65 20151010 181912 5.19 2.65 20151010 181913 5.25 2.66 20151010 181914 5.29 2.66 20151010 181915 5.34 2.66 20151010 181916 5.39 2.66 20151010 181917 5.45 2.66 20151010 181918 5.49 2.66 20151010 181919 5.55 2.66 20151010 181920 5.61 2.66 20151010 181922 5.67 2.66 20151010 181923 5.74 2.66 20151010 181924 5.79 2.66 20151010 181925 5.85 2.66 20151010 181926 5.92 2.66 20151010 181927 5.97 2.66 20151010 181928 6.04 2.66 20151010 181929 6.08 2.66 20151010 181930 6.14 2.66 20151010 181931 6.20 2.66 20151010 181932 6.27 2.66 20151010 181933 6.36 2.65 20151010 181934 6.42 2.65 20151010 181935 6.51 2.65 20151010 181936 6.59 2.65 20151010 181937 6.67 2.65 20151010 181938 6.75 2.65 20151010 181939 6.81 2.65 20151010 181940 6.89 2.65 20151010 181941 6.96 2.65 20151010 181942 7.04 2.64 20151010 181943 7.09 2.64 20151010 181944 7.12 2.64 20151010 181945 7.17 2.64 20151010 181946 7.22 2.64 20151010 181947 7.28 2.64 20151010 181948 7.33 2.63 20151010 181949 7.38 2.63 20151010 181950 7.43 2.63 20151010 181951 7.48 2.63 20151010 181952 7.54 2.63 20151010 181953 7.58 2.62 20151010 181954 7.61 2.62 20151010 181955 7.64 2.62 20151010 181956 7.68 2.62 20151010 181957 7.71 2.62 20151010 181958 7.75 2.62 20151010 181959 7.78 2.61 20151010 182000 7.82 2.61 20151010 182001 7.84 2.61 20151010 182002 7.88 2.61 20151010 182003 7.91 2.61 20151010 182004 7.94 2.61 20151010 182005 7.97 2.60 20151010 182006 8.00 2.60 20151010 182007 8.03 2.60 20151010 182008 8.07 2.60 20151010 182009 8.10 2.60 20151010 182010 8.14 2.59 20151010 182011 8.18 2.59 20151010 182013 8.22 2.59 20151010 182014 8.25 2.59 20151010 182015 8.30 2.59 20151010 182016 8.34 2.58 20151010 182017 8.37 2.58 20151010 182018 8.40 2.58 20151010 182019 8.43 2.58 20151010 182020 8.46 2.58 20151010 182021 8.50 2.57 20151010 182022 8.53 2.57 20151010 182023 8.56 2.57 20151010 182024 8.59 2.57 20151010 182025 8.62 2.57 20151010 182026 8.66 2.56 20151010 182027 8.69 2.56 20151010 182028 8.74 2.56 20151010 182029 8.77 2.56 20151010 182030 8.82 2.56 20151010 182031 8.86 2.56 20151010 182032 8.91 2.56 20151010 182033 8.96 2.56 20151010 182034 9.01 2.56 20151010 182035 9.07 2.56 20151010 182036 9.12 2.57 20151010 182037 9.18 2.57 20151010 182038 9.22 2.57 20151010 182039 9.28 2.58 20151010 182040 9.33 2.58 20151010 182041 9.38 2.58 20151010 182042 9.44 2.59 20151010 182043 9.49 2.59 20151010 182044 9.53 2.59 20151010 182045 9.58 2.60 20151010 182046 9.64 2.60 20151010 182047 9.70 2.61 20151010 182048 9.76 2.61 20151010 182049 9.82 2.62 20151010 182050 9.88 2.63 20151010 182051 9.93 2.63 20151010 182052 9.99 2.64 20151010 182053 10.05 2.64 20151010 182054 10.11 2.65 20151010 182055 10.17 2.66 20151010 182056 10.25 2.67 20151010 182057 10.35 2.68 20151010 182058 10.44 2.68 20151010 182059 10.54 2.70 20151010 182100 10.66 2.71 20151010 182101 10.76 2.72 20151010 182103 10.87 2.73 20151010 182104 10.97 2.74 20151010 182105 11.07 2.75 20151010 182106 11.16 2.76 20151010 182107 11.24 2.77 20151010 182108 11.30 2.78 20151010 182109 11.36 2.79 20151010 182110 11.41 2.80 20151010 182111 11.46 2.80 20151010 182112 11.51 2.81 20151010 182113 11.55 2.82 20151010 182114 11.60 2.83 20151010 182115 11.65 2.83 20151010 182116 11.70 2.84 20151010 182117 11.74 2.85 20151010 182118 11.84 2.86 20151010 182119 11.93 2.87 20151010 182120 12.04 2.89 20151010 182121 12.15 2.90 20151010 182122 12.27 2.92 20151010 182123 12.37 2.94 20151010 182124 12.50 2.95 20151010 182125 12.60 2.97 20151010 182126 12.69 2.99 20151010 182127 12.80 3.01 20151010 182128 12.86 3.02 20151010 182129 12.90 3.04 20151010 182130 12.95 3.05 20151010 182131 13.00 3.07 20151010 182132 13.04 3.09 20151010 182133 13.08 3.11 20151010 182134 13.13 3.12 20151010 182135 13.16 3.14 20151010 182136 13.19 3.15 20151010 182137 13.21 3.17 20151010 182138 13.25 3.18 20151010 182139 13.27 3.19 20151010 182140 13.30 3.20 20151010 182141 13.33 3.22 20151010 182142 13.36 3.23 20151010 182143 13.39 3.24 20151010 182144 13.42 3.25 20151010 182145 13.46 3.26 20151010 182146 13.49 3.27 20151010 182147 13.53 3.28 20151010 182148 13.57 3.29 20151010 182149 13.63 3.31 20151010 182150 13.67 3.32 20151010 182151 13.72 3.34 20151010 182152 13.78 3.36 20151010 182154 13.85 3.37 20151010 182155 13.90 3.39 20151010 182156 13.97 3.41 20151010 182157 14.03 3.43 20151010 182158 14.12 3.45 20151010 182159 14.20 3.47 20151010 182200 14.14 3.47 20151010 182201 14.07 3.47 20151010 182202 13.99 3.47 20151010 182203 13.90 3.46 20151010 182204 13.82 3.46 20151010 210259 3.99 1.04 20151010 210300 3.99 1.08 20151010 210301 3.94 1.12 20151010 210302 3.86 1.16 20151010 210303 3.57 1.20 20151010 210304 3.12 1.23 20151010 210305 2.58 1.26 20151010 210306 2.12 1.28 20151010 210307 1.62 1.31 20151010 210308 1.29 1.34 20151010 210309 1.18 1.37 20151010 210310 1.41 1.40 20151010 210311 1.93 1.42 20151010 210312 2.40 1.45 20151010 210313 2.96 1.48 20151010 210314 3.38 1.50 20151010 210315 3.57 1.52 20151010 210316 3.76 1.53 20151010 210317 3.93 1.55 20151010 210318 4.08 1.57 20151010 210319 4.21 1.58 20151010 210320 4.32 1.60 20151010 210321 4.38 1.61 20151010 210322 4.44 1.62 20151010 210323 4.47 1.63 20151010 210324 4.50 1.65 20151010 210325 4.59 1.66 20151010 210326 4.78 1.67 20151010 210327 4.99 1.68 20151010 210328 5.23 1.69 20151010 210329 5.49 1.71 20151010 210331 5.75 1.72 20151010 210332 6.06 1.73 20151010 210333 6.42 1.75 20151010 210334 6.78 1.77 20151010 210335 7.20 1.78 20151010 210336 7.61 1.80 20151010 210337 8.10 1.82 20151010 210338 8.40 1.84 20151010 210339 8.61 1.85 20151010 210340 8.75 1.86 20151010 210341 8.90 1.87 20151010 210342 8.98 1.87 20151010 210343 9.07 1.88 20151010 210344 9.10 1.88 20151010 210345 9.13 1.88 20151010 210346 9.11 1.88 20151010 210347 9.09 1.88 20151010 210348 9.03 1.87 20151010 210349 8.92 1.84 20151010 210350 8.83 1.80 20151010 210422 6.68 0.81 20151010 210423 6.78 0.83 20151010 210424 6.85 0.85 20151010 210425 6.94 0.87 20151010 210426 6.99 0.89 20151010 210427 7.05 0.91 20151010 210428 7.07 0.92 20151010 210429 7.10 0.94 20151010 210430 7.07 0.95 20151010 210431 7.11 0.96 20151010 210432 7.06 0.97 20151010 210433 7.03 0.98 20151010 210434 6.85 0.96 20151010 210435 6.72 0.95 20151010 210436 6.63 0.94 20151010 210437 6.55 0.94 20151010 210438 6.50 0.93 20151010 210440 6.46 0.93 20151010 210441 6.42 0.93 20151010 210442 6.47 0.93 20151010 210443 6.47 0.93 20151010 210444 6.57 0.94 20151010 210449 6.66 0.95 20151010 210450 6.61 0.94 20151010 210451 6.62 0.94 20151010 210452 6.68 0.94 20151010 210453 6.74 0.95 20151010 210454 6.91 0.96 20151010 210455 7.07 0.97 20151010 210456 7.24 0.98 20151010 210457 7.49 1.00 20151010 210458 7.70 1.02 20151010 210459 7.99 1.04 20151010 210500 8.23 1.06 20151010 210501 8.48 1.09 20151010 210502 8.82 1.12 20151010 210503 9.10 1.14 20151010 210504 9.11 1.15 20151010 210505 9.13 1.16 20151010 210506 9.16 1.17 20151010 210507 9.16 1.18 20151010 210508 9.18 1.20 20151010 210509 9.21 1.21 20151010 210510 9.26 1.23 20151010 210511 9.32 1.25 20151010 210512 9.41 1.27 20151010 210513 9.48 1.29 20151010 210514 9.58 1.31 20151010 210515 9.68 1.34 20151010 210516 9.80 1.36 20151010 210517 9.90 1.39 20151010 210518 9.93 1.40 20151010 210519 9.96 1.42 20151010 210520 9.97 1.43 20151010 210521 9.97 1.45 20151010 210522 9.96 1.46 20151010 210523 9.93 1.47 20151010 210524 9.91 1.48 20151010 210525 9.86 1.48 20151010 210526 9.81 1.49 20151010 210527 9.73 1.50 20151010 210528 9.62 1.50 20151010 210529 9.48 1.49 20151010 210531 9.31 1.49 20151010 210532 9.15 1.48 20151010 210533 8.99 1.48 20151010 210534 8.82 1.47 20151010 210535 8.65 1.47 20151010 210536 8.51 1.46 20151010 210537 8.34 1.44 20151010 210538 8.17 1.43 20151010 210539 8.03 1.42 20151010 210540 7.86 1.40 20151010 210541 7.66 1.39 20151010 210542 7.50 1.37 20151010 210543 7.30 1.36 20151010 210544 7.09 1.34 20151010 210545 6.92 1.32 20151010 210546 6.72 1.30 20151010 210547 6.53 1.28 20151010 210548 6.37 1.27 20151010 210549 6.18 1.25 20151010 210550 6.00 1.22 20151010 210551 5.85 1.22 20151010 210552 5.71 1.21 20151010 210553 5.58 1.20 20151010 210554 5.50 1.20 20151010 210555 5.40 1.19 20151010 210556 5.31 1.18 20151010 210557 5.26 1.18 20151010 210558 5.20 1.17 20151010 210559 5.15 1.17 20151010 210600 5.12 1.16 20151010 210601 5.13 1.16 20151010 210602 5.24 1.16 20151010 210603 5.35 1.16 20151010 210604 5.48 1.15 20151010 210605 5.61 1.15 20151010 210606 5.75 1.15 20151010 210607 5.87 1.15 20151010 210608 5.99 1.15 20151010 210609 6.11 1.15 20151010 210610 6.20 1.15 20151010 210611 6.30 1.15 20151010 210612 6.34 1.15 20151010 210613 6.33 1.15 20151010 210614 6.30 1.15 20151010 210615 6.25 1.14 20151010 210616 6.17 1.14 20151010 210617 6.09 1.14 20151010 210618 5.98 1.13 20151010 210619 5.84 1.13 20151010 210621 5.71 1.13 20151010 210622 5.55 1.12 20151010 210623 5.37 1.12 20151010 210624 5.18 1.14 20151010 210625 5.23 1.16 20151010 210626 5.49 1.19 20151010 210627 5.90 1.22 20151010 210628 6.32 1.25 20151010 210629 6.89 1.28 20151010 210630 7.51 1.31 20151010 210631 8.17 1.35 20151010 210632 8.73 1.38 20151010 210633 9.41 1.42 20151010 210634 9.94 1.46 20151010 210635 10.23 1.50 20151010 210636 10.54 1.55 20151010 210637 10.82 1.60 20151010 210638 11.05 1.64 20151010 210639 11.22 1.68 20151010 210640 11.38 1.71 20151010 210641 11.51 1.75 20151010 210642 11.58 1.78 20151010 210643 11.61 1.79 20151010 210644 11.67 1.82 20151010 210645 11.70 1.83 20151010 210646 11.72 1.83 20151010 210647 11.74 1.83 20151010 210648 11.76 1.84 20151010 210649 11.78 1.84 20151010 210650 11.79 1.84 20151010 210651 11.81 1.85 20151010 210652 11.83 1.85 20151010 210653 11.84 1.86 20151010 210654 11.87 1.86 20151010 210655 11.87 1.86 20151010 210656 11.80 1.85 20151010 210657 11.73 1.84 20151010 210658 11.67 1.83 20151010 210659 11.62 1.82 20151010 210700 11.59 1.82 20151010 210701 11.54 1.81 20151010 210702 11.49 1.80 20151010 210703 11.45 1.79 20151010 210704 11.40 1.78 20151010 210705 11.35 1.77 20151010 210706 11.26 1.76 20151010 210707 11.11 1.74 20151010 210708 10.97 1.72 20151010 210709 10.82 1.70 20151010 210710 10.68 1.68 20151010 210712 10.55 1.66 20151010 210713 10.39 1.64 20151010 210714 10.24 1.62 20151010 210715 10.10 1.60 20151010 210716 9.94 1.58 20151010 210717 9.81 1.57 20151010 210718 9.70 1.55 20151010 210719 9.62 1.54 20151010 210720 9.53 1.52 20151010 210721 9.46 1.51 20151010 210722 9.37 1.50 20151010 210723 9.29 1.49 20151010 210724 9.21 1.47 20151010 210725 9.14 1.46 20151010 210726 9.06 1.45 20151010 210727 8.98 1.44 20151010 210728 8.91 1.43 20151010 210729 8.85 1.42 20151010 210730 8.79 1.41 20151010 210731 8.73 1.40 20151010 210732 8.67 1.40 20151010 210733 8.63 1.39 20151010 210734 8.58 1.38 20151010 210735 8.53 1.38 20151010 210736 8.49 1.37 20151010 210737 8.45 1.37 20151010 210738 8.40 1.36 20151010 210739 8.32 1.36 20151010 210740 8.25 1.36 20151010 210741 8.18 1.36 20151010 210742 8.10 1.36 20151010 210743 8.03 1.35 20151010 210744 7.95 1.35 20151010 210745 7.88 1.35 20151010 210746 7.80 1.35 20151010 210747 7.72 1.35 20151010 210748 7.64 1.35 20151010 210749 7.55 1.35 20151010 210750 7.48 1.35 20151010 210751 7.39 1.35 20151010 210752 7.31 1.35 20151010 210753 7.23 1.35 20151010 210754 7.14 1.35 20151010 210755 7.08 1.35 20151010 210756 7.01 1.35 20151010 210757 6.95 1.35 20151010 210758 6.89 1.36 20151010 210759 6.84 1.36 20151010 210800 6.82 1.36 20151010 210802 6.79 1.37 20151010 210803 6.76 1.37 20151010 210804 6.73 1.37 20151010 210805 6.71 1.38 20151010 210806 6.69 1.38 20151010 210807 6.66 1.38 20151010 210808 6.64 1.38 20151010 210809 6.62 1.39 20151010 210810 6.60 1.39 20151010 210811 6.56 1.39 20151010 210812 6.50 1.39 20151010 210813 6.44 1.40 20151010 210814 6.38 1.40 20151010 210815 6.32 1.40 20151010 210816 6.26 1.40 20151010 210817 6.19 1.41 20151010 210818 6.13 1.41 20151010 210819 6.06 1.41 20151010 210820 6.00 1.41 20151010 210821 5.95 1.42 20151010 210822 5.89 1.42 20151010 210823 5.84 1.42 20151010 210824 5.79 1.43 20151010 210825 5.74 1.43 20151010 210826 5.70 1.43 20151010 210827 5.66 1.44 20151010 210828 5.62 1.44 20151010 210829 5.59 1.44 20151010 210830 5.56 1.45 20151010 210831 5.54 1.45 20151010 210832 5.53 1.45 20151010 210833 5.52 1.46 20151010 210834 5.51 1.46 20151010 210835 5.51 1.47 20151010 210836 5.51 1.47 20151010 210837 5.51 1.48 20151010 210838 5.51 1.48 20151010 210839 5.52 1.49 20151010 210840 5.54 1.49 20151010 210841 5.56 1.50 20151010 210842 5.57 1.50 20151010 210843 5.58 1.51 20151010 210844 5.60 1.51 20151010 210845 5.62 1.52 20151010 210846 5.64 1.52 20151010 210847 5.67 1.53 20151010 210848 5.69 1.53 20151010 210849 5.72 1.54 20151010 210850 5.75 1.54 20151010 210851 5.78 1.55 20151010 210853 5.82 1.55 20151010 210854 5.86 1.56 20151010 210855 5.89 1.57 20151010 210856 5.94 1.58 20151010 210857 5.99 1.59 20151010 210858 6.04 1.59 20151010 210859 6.10 1.60 20151010 210900 6.16 1.61 20151010 210901 6.22 1.62 20151010 210902 6.29 1.63 20151010 210903 6.36 1.64 20151010 210904 6.40 1.64 20151010 210905 6.44 1.65 20151010 210906 6.48 1.66 20151010 210907 6.54 1.67 20151010 210908 6.58 1.68 20151010 210909 6.63 1.69 20151010 210910 6.69 1.70 20151010 210911 6.74 1.71 20151010 210912 6.81 1.72 20151010 210913 6.87 1.73 20151010 210914 6.93 1.74 20151010 210915 6.98 1.75 20151010 210916 7.04 1.75 20151010 210917 7.11 1.76 20151010 210918 7.18 1.77 20151010 210919 7.26 1.78 20151010 210920 7.33 1.79 20151010 210921 7.39 1.80 20151010 210922 7.48 1.81 20151010 210923 7.55 1.82 20151010 210924 7.64 1.84 20151010 210925 7.71 1.85 20151010 210926 7.80 1.86 20151010 210927 7.86 1.87 20151010 210928 7.93 1.88 20151010 210929 8.01 1.89 20151010 210930 8.07 1.90 20151010 210931 8.12 1.91 20151010 210932 8.19 1.93 20151010 210933 8.24 1.94 20151010 210934 8.29 1.95 20151010 210935 8.31 1.96 20151010 210936 8.32 1.97 20151010 210937 8.33 1.99 20151010 210938 8.32 2.00 20151010 210939 8.31 2.01 20151010 210940 8.30 2.02 20151010 210941 8.29 2.03 20151010 210942 8.27 2.04 20151010 210944 8.26 2.05 20151010 210945 8.24 2.06 20151010 210946 8.22 2.07 20151010 210947 8.21 2.08 20151010 210948 8.19 2.09 20151010 210949 8.18 2.10 20151010 210950 8.17 2.11 20151010 210951 8.16 2.12 20151010 210952 8.14 2.13 20151010 210953 8.13 2.14 20151010 210954 8.12 2.15 20151010 210955 8.11 2.17 20151010 210956 8.12 2.18 20151010 210957 8.13 2.18 20151010 210958 8.14 2.19 20151010 210959 8.16 2.20 20151010 211000 8.19 2.21 20151010 211001 8.21 2.22 20151010 211002 8.24 2.23 20151010 211003 8.26 2.23 20151010 211004 8.29 2.24 20151010 211005 8.31 2.25 20151010 211006 8.34 2.26 20151010 211007 8.35 2.26 20151010 211008 8.37 2.27 20151010 211009 8.39 2.28 20151010 211010 8.41 2.28 20151010 211011 8.43 2.29 20151010 211012 8.45 2.29 20151010 211013 8.46 2.30 20151010 211014 8.48 2.31 20151010 211015 8.51 2.31 20151010 211016 8.53 2.32 20151010 211017 8.54 2.33 20151010 211018 8.55 2.33 20151010 211019 8.56 2.34 20151010 211020 8.57 2.34 20151010 211021 8.59 2.35 20151010 211022 8.60 2.36 20151010 211023 8.62 2.37 20151010 211024 8.63 2.37 20151010 211025 8.64 2.38 20151010 211026 8.66 2.39 20151010 211027 8.68 2.40 20151010 211028 8.70 2.40 20151010 211029 8.72 2.41 20151010 211030 8.74 2.42 20151010 211031 8.76 2.43 20151010 211032 8.78 2.44 20151010 211034 8.80 2.45 20151010 211035 8.82 2.46 20151010 211036 8.83 2.47 20151010 211037 8.85 2.47 20151010 211038 8.87 2.49 20151010 211039 8.90 2.50 20151010 211040 8.92 2.51 20151010 211041 8.94 2.52 20151010 211042 8.97 2.54 20151010 211043 9.01 2.55 20151010 211044 9.04 2.56 20151010 211045 9.07 2.58 20151010 211046 9.11 2.59 20151010 211047 9.15 2.61 20151010 211048 9.20 2.62 20151010 211049 9.26 2.63 20151010 211050 9.32 2.65 20151010 211051 9.38 2.66 20151010 211052 9.45 2.68 20151010 211053 9.51 2.69 20151010 211054 9.57 2.71 20151010 211055 9.63 2.72 20151010 211056 9.69 2.74 20151010 211057 9.75 2.75 20151010 211058 9.80 2.77 20151010 211059 9.84 2.78 20151010 211100 9.88 2.80 20151010 211101 9.92 2.82 20151010 211102 9.96 2.84 20151010 211103 10.00 2.85 20151010 211104 10.04 2.87 20151010 211105 10.07 2.89 20151010 211106 10.11 2.91 20151010 211107 10.14 2.93 20151010 211108 10.18 2.95 20151010 211109 10.22 2.96 20151010 211110 10.26 2.98 20151010 211111 10.29 2.99 20151010 211112 10.33 3.01 20151010 211113 10.37 3.02 20151010 211114 10.41 3.04 20151010 211115 10.45 3.05 20151010 211116 10.49 3.07 20151010 211117 10.53 3.08 20151010 211118 10.58 3.10 20151010 211119 10.59 3.11 20151010 211120 10.60 3.12 20151010 211121 10.60 3.13 20151010 211122 10.61 3.14 20151010 211123 10.61 3.15 20151010 211125 10.61 3.15 20151010 211126 10.62 3.16 20151010 211127 10.62 3.17 20151010 211128 10.62 3.18 20151010 211129 10.62 3.19 20151010 211130 10.61 3.19 20151010 211131 10.59 3.20 20151010 211132 10.57 3.20 20151010 211133 10.54 3.20 20151010 211134 10.52 3.20 20151010 211135 10.50 3.20 20151010 211136 10.47 3.20 20151010 211137 10.45 3.20 20151010 211138 10.43 3.20 20151010 211139 10.41 3.21 20151010 211140 10.38 3.21 20151010 211141 10.35 3.20 20151010 211142 10.32 3.20 20151010 211143 10.30 3.20 20151010 211144 10.27 3.20 20151010 211145 10.24 3.19 20151010 211146 10.22 3.19 20151010 211147 10.19 3.19 20151010 211148 10.17 3.19 20151010 211149 10.14 3.19 20151010 211150 10.13 3.19 20151010 211151 10.13 3.19 20151010 211152 10.14 3.18 20151010 211153 10.14 3.18 20151010 211154 10.15 3.18 20151010 211155 10.16 3.18 20151010 211156 10.17 3.18 20151010 211157 10.17 3.17 20151010 211158 10.17 3.17 20151010 211159 10.18 3.17 20151010 211200 10.17 3.16 20151010 211201 10.15 3.16 20151010 211202 10.12 3.15 20151010 211203 10.09 3.15 20151010 211204 10.06 3.14 20151010 211205 10.04 3.14 20151010 211206 10.01 3.14 20151010 211207 9.99 3.13 20151010 211208 9.96 3.13 20151010 211209 9.94 3.12 20151010 211210 9.92 3.12 20151010 211211 9.92 3.12 20151010 211212 9.93 3.12 20151010 211213 9.93 3.12 20151010 211214 9.95 3.12 20151010 211216 9.96 3.12 20151010 211217 9.98 3.12 20151010 211218 10.00 3.12 20151010 211219 10.03 3.12 20151010 211220 10.05 3.12 20151010 211221 10.07 3.12 20151010 211222 10.06 3.11 20151010 211223 10.03 3.10 20151010 211224 10.01 3.10 20151010 211225 9.98 3.09 20151010 211226 9.95 3.09 20151010 211227 9.92 3.08 20151010 211228 9.89 3.08 20151010 211229 9.86 3.07 20151010 211230 9.83 3.06 20151010 211231 9.80 3.06 20151010 211232 9.77 3.05 20151010 211233 9.73 3.04 20151010 211234 9.69 3.03 20151010 211235 9.65 3.02 20151010 211236 9.61 3.01 20151010 211237 9.58 3.00 20151010 211238 9.54 2.99 20151010 211239 9.50 2.98 20151010 211240 9.47 2.97 20151010 211241 9.43 2.97 20151010 211242 9.40 2.96 20151010 211243 9.38 2.95 20151010 211244 9.35 2.94 20151010 211245 9.33 2.92 20151010 211246 9.31 2.91 20151010 211247 9.29 2.90 20151010 211248 9.27 2.89 20151010 211249 9.24 2.88 20151010 211250 9.22 2.88 20151010 211251 9.20 2.87 20151010 211252 9.15 2.86 20151010 211253 9.07 2.85 20151010 211254 9.00 2.83 20151010 211255 8.93 2.82 20151010 211256 8.85 2.81 20151010 211257 8.78 2.80 20151010 211258 8.71 2.79 20151010 211259 8.64 2.78 20151010 211300 8.57 2.78 20151010 211301 8.50 2.77 20151010 211302 8.44 2.76 20151010 211303 8.39 2.75 20151010 211304 8.33 2.74 20151010 211306 8.28 2.73 20151010 211307 8.23 2.72 20151010 211308 8.18 2.71 20151010 211309 8.13 2.70 20151010 211310 8.10 2.70 20151010 211311 8.06 2.69 20151010 211312 8.02 2.68 20151010 211313 7.99 2.67 20151010 211314 7.99 2.67 20151010 211315 7.99 2.66 20151010 211316 8.00 2.66 20151010 211317 8.00 2.65 20151010 211318 8.00 2.65 20151010 211319 8.00 2.64 20151010 211320 8.01 2.64 20151010 211321 8.01 2.63 20151010 211322 8.02 2.63 20151010 211323 8.01 2.62 20151010 211324 7.97 2.62 20151010 211325 7.93 2.62 20151010 211326 7.89 2.62 20151010 211327 7.86 2.61 20151010 211328 7.84 2.61 20151010 211329 7.81 2.61 20151010 211330 7.79 2.60 20151010 211331 7.78 2.60 20151010 211332 7.77 2.60 20151010 211333 7.75 2.59 20151010 211334 7.67 2.59 20151010 211335 7.60 2.59 20151010 211336 7.50 2.59 20151010 211337 7.42 2.58 20151010 211338 7.33 2.58 20151010 211339 7.25 2.58 20151010 211340 7.17 2.58 20151010 211341 7.09 2.57 20151010 211342 7.01 2.57 20151010 211343 6.94 2.57 20151010 211344 6.87 2.57 20151010 211345 6.79 2.57 20151010 211346 6.71 2.57 20151010 211347 6.63 2.57 20151010 211348 6.55 2.57 20151010 211349 6.47 2.57 20151010 211350 6.38 2.57 20151010 211351 6.30 2.56 20151010 211352 6.21 2.56 20151010 211353 6.12 2.56 20151010 211354 5.99 2.56 20151010 211355 5.87 2.56 20151010 211357 5.74 2.56 20151010 211358 5.62 2.56 20151010 211359 5.50 2.56 20151010 211400 5.37 2.56 20151010 211401 5.27 2.56 20151010 211402 5.15 2.56 20151010 211403 5.01 2.56 20151010 211404 4.87 2.56 20151010 211405 4.78 2.56 20151010 211406 4.69 2.56 20151010 211407 4.62 2.56 20151010 211408 4.54 2.56 20151010 211409 4.48 2.56 20151010 211410 4.41 2.56 20151010 211411 4.35 2.56 20151010 211412 4.29 2.56 20151010 211413 4.24 2.56 20151010 211414 4.20 2.56 20151010 211415 4.22 2.56 20151010 211416 4.28 2.56 20151010 211417 4.33 2.56 20151010 211418 4.39 2.56 20151010 211419 4.45 2.56 20151010 211420 4.52 2.56 20151010 211421 4.59 2.56 20151010 211422 4.66 2.56 20151010 211423 4.73 2.56 20151010 211424 4.81 2.56 20151010 211425 4.88 2.56 20151010 211426 4.95 2.55 20151010 211427 5.02 2.55 20151010 211428 5.08 2.55 20151010 211429 5.14 2.55 20151010 211430 5.20 2.55 20151010 211431 5.27 2.55 20151010 211432 5.33 2.55 20151010 211433 5.41 2.54 20151010 211434 5.49 2.54 20151010 211435 5.51 2.54 20151010 211436 5.53 2.54 20151010 211437 5.55 2.54 20151010 211438 5.58 2.53 20151010 211439 5.61 2.53 20151010 211440 5.65 2.53 20151010 211441 5.69 2.53 20151010 211442 5.73 2.53 20151010 211443 5.78 2.52 20151010 211444 5.83 2.52 20151010 211445 5.85 2.52 20151010 211447 5.85 2.52 20151010 211448 5.84 2.51 20151010 211449 5.84 2.51 20151010 211450 5.84 2.51 20151010 211451 5.85 2.51 20151010 211452 5.84 2.51 20151010 211453 5.85 2.50 20151010 211454 5.87 2.50 20151010 211455 5.88 2.50 20151010 211456 5.75 2.50 20151010 211457 5.54 2.49 20151010 211458 5.35 2.48 20151010 211459 5.17 2.48 20151010 211500 5.01 2.47 20151010 211501 4.85 2.47 20151010 211502 4.72 2.46 20151010 211503 4.59 2.45 20151010 211504 4.49 2.45 20151010 211505 4.40 2.44 20151010 211506 4.44 2.44 20151010 211507 4.57 2.44 20151010 211508 4.71 2.43 20151010 211509 4.85 2.43 20151010 211510 5.01 2.43 20151010 211511 5.19 2.42 20151010 211512 5.37 2.42 20151010 211513 5.57 2.42 20151010 211514 5.77 2.42 20151010 211515 5.98 2.42 20151010 211516 6.18 2.42 20151010 211517 6.34 2.42 20151010 211518 6.51 2.42 20151010 211520 6.83 2.43 20151010 211521 6.99 2.44 20151010 211522 7.12 2.44 20151010 211523 7.24 2.44 20151010 211524 7.36 2.44 20151010 211525 7.47 2.45 20151010 211526 7.40 2.45 20151010 211527 7.24 2.45 20151010 211528 7.06 2.44 20151010 211529 6.88 2.44 20151010 211530 6.71 2.44 20151010 211531 6.57 2.44 20151010 211532 6.43 2.44 20151010 211533 6.31 2.44 20151010 211534 6.22 2.43 20151010 211535 6.15 2.43 20151010 211536 6.18 2.43 20151010 211538 6.35 2.44 20151010 211539 6.52 2.44 20151010 211540 6.71 2.44 20151010 211541 6.91 2.45 20151010 211542 7.13 2.45 20151010 211543 7.35 2.46 20151010 211544 7.58 2.46 20151010 211545 7.80 2.47 20151010 211546 8.04 2.47 20151010 211547 8.21 2.48 20151010 211548 8.28 2.49 20151010 211549 8.35 2.49 20151010 211550 8.43 2.50 20151010 211551 8.51 2.50 20151010 211552 8.57 2.51 20151010 211553 8.65 2.52 20151010 211554 8.72 2.52 20151010 211555 8.79 2.53 20151010 211556 8.86 2.54 20151010 211557 8.96 2.55 20151010 211558 9.11 2.57 20151010 211559 9.27 2.59 20151010 211600 9.43 2.61 20151010 211601 9.58 2.63 20151010 211604 10.01 2.68 20151010 211605 10.15 2.70 20151010 211606 10.28 2.72 20151010 211607 10.43 2.74 20151010 211608 10.61 2.76 20151010 211609 10.80 2.79 20151010 211610 10.98 2.81 20151010 211611 11.16 2.84 20151010 211612 11.35 2.86 20151010 211613 11.54 2.88 20151010 211614 11.74 2.91 20151010 211615 11.93 2.93 20151010 211616 12.12 2.96 20151010 211617 12.26 2.97 20151010 211618 12.32 2.99 20151010 211619 12.39 3.00 20151010 211620 12.45 3.01 20151010 211621 12.51 3.02 20151010 211622 12.57 3.03 20151010 211623 12.63 3.05 20151010 211625 12.75 3.08 20151010 211626 12.81 3.09 20151010 211627 12.86 3.10 20151010 211630 12.93 3.08 20151010 211631 12.97 3.07 20151010 211632 13.01 3.07 20151010 211633 13.05 3.06 20151010 211634 13.08 3.05 20151010 211635 13.12 3.04 20151010 211641 13.29 3.07 20151010 211642 13.30 3.09 20151010 211643 13.32 3.11 20151010 211644 13.34 3.13 20151010 211645 13.36 3.15 20151010 211646 13.37 3.17 20151010 211647 13.38 3.19 20151010 211648 13.37 3.20 20151010 211649 13.34 3.20 20151010 211650 13.32 3.19 20151010 211651 13.30 3.19 20151010 211652 13.28 3.19 20151010 211653 13.27 3.19 20151010 211654 13.25 3.19 20151010 211655 13.24 3.18 20151010 211656 13.23 3.18 20151010 211657 13.22 3.18 20151010 211658 13.22 3.19 20151010 211659 13.21 3.19 20151010 211700 13.20 3.19 20151010 211701 13.19 3.20 20151010 211702 13.19 3.20 20151010 211703 13.18 3.21 20151010 211704 13.18 3.21 20151010 211705 13.18 3.22 20151010 211706 13.17 3.22 20151010 211708 13.15 3.23 20151010 211709 13.09 3.23 20151010 211710 13.03 3.22 20151010 211711 12.96 3.22 20151010 211712 12.90 3.21 20151010 211713 12.84 3.21 20151010 211714 12.76 3.20 20151010 211715 12.68 3.20 20151010 211716 12.61 3.19 20151010 211717 12.53 3.19 20151010 211719 12.43 3.18 20151010 211720 12.30 3.17 20151010 211721 12.17 3.15 20151010 211722 12.05 3.14 20151010 211723 11.93 3.12 20151010 211724 11.82 3.11 20151010 211725 11.70 3.10 20151010 211726 11.59 3.09 20151010 211727 11.48 3.07 20151010 211728 11.38 3.06 20151010 211729 11.31 3.05 20151010 211730 11.28 3.04 20151010 211731 11.26 3.02 20151010 211732 11.23 3.01 20151010 211733 11.21 3.00 20151010 211734 11.19 2.99 20151010 211735 11.17 2.97 20151010 211736 11.14 2.96 20151010 211737 11.13 2.94 20151010 211738 11.11 2.93 20151010 211739 11.09 2.92 20151010 211740 11.04 2.90 20151010 211741 10.98 2.89 20151010 211742 10.93 2.87 20151010 211743 10.88 2.86 20151010 211744 10.83 2.84 20151010 211747 10.67 2.80 20151010 211748 10.62 2.79 20151010 211749 10.60 2.78 20151010 211750 10.60 2.77 20151010 211751 10.60 2.76 20151010 211752 10.60 2.76 20151010 211753 10.60 2.75 20151010 211754 10.61 2.74 20151010 211755 10.61 2.74 20151010 211756 10.60 2.73 20151010 211757 10.60 2.72 20151010 211758 10.61 2.71 20151010 211759 10.60 2.71 20151010 211800 10.57 2.70 20151010 211801 10.54 2.69 20151010 211802 10.51 2.68 20151010 211803 10.48 2.67 20151010 211804 10.45 2.66 20151010 211805 10.41 2.65 20151010 211806 10.37 2.64 20151010 211807 10.33 2.63 20151010 211808 10.29 2.62 20151010 211810 10.24 2.61 20151010 211811 10.18 2.59 20151010 211812 10.11 2.58 20151010 211813 10.05 2.57 20151010 211814 9.98 2.56 20151010 211815 9.92 2.55 20151010 211816 9.85 2.54 20151010 211817 9.78 2.53 20151010 211818 9.71 2.52 20151010 211819 9.65 2.51 20151010 211820 9.57 2.49 20151010 211821 9.50 2.49 20151010 211822 9.42 2.48 20151010 211823 9.35 2.47 20151010 211824 9.28 2.46 20151010 211825 9.21 2.45 20151010 211826 9.15 2.44 20151010 211827 9.08 2.43 20151010 211828 9.02 2.43 20151010 211829 8.96 2.42 20151010 211830 8.91 2.41 20151010 211831 8.87 2.40 20151010 211832 8.84 2.40 20151010 211833 8.80 2.39 20151010 211834 8.76 2.39 20151010 211835 8.73 2.38 20151010 211836 8.70 2.38 20151010 211837 8.66 2.37 20151010 211838 8.63 2.37 20151010 211839 8.60 2.36 20151010 211840 8.58 2.36 20151010 211841 8.57 2.36 20151010 211842 8.56 2.35 20151010 211843 8.55 2.35 20151010 211844 8.54 2.35 20151010 211845 8.53 2.35 20151010 211846 8.53 2.35 20151010 211847 8.52 2.34 20151010 211848 8.51 2.34 20151010 211849 8.51 2.34 20151010 211850 8.51 2.34 20151010 211851 8.51 2.33 20151010 211852 8.52 2.33 20151010 211853 8.52 2.33 20151010 211854 8.53 2.33 20151010 211855 8.54 2.33 20151010 211856 8.55 2.33 20151010 211857 8.56 2.32 20151010 211858 8.57 2.32 20151010 211900 8.58 2.32 20151010 211901 8.59 2.32 20151010 211902 8.58 2.32 20151010 211903 8.56 2.32 20151010 211904 8.55 2.32 20151010 211905 8.54 2.32 20151010 211906 8.53 2.32 20151010 211907 8.52 2.31 20151010 211908 8.50 2.31 20151010 211909 8.48 2.31 20151010 211910 8.46 2.31 20151010 211911 8.43 2.31 20151010 211912 8.39 2.30 20151010 211913 8.34 2.30 20151010 211914 8.30 2.30 20151010 211915 8.26 2.29 20151010 211916 8.22 2.29 20151010 211917 8.18 2.29 20151010 211918 8.14 2.28 20151010 211919 8.10 2.28 20151010 211920 8.06 2.28 20151010 211921 8.02 2.27 20151010 211922 7.98 2.27 20151010 211923 7.94 2.27 20151010 211924 7.91 2.27 20151010 211925 7.87 2.27 20151010 211926 7.84 2.26 20151010 211927 7.80 2.26 20151010 211928 7.77 2.26 20151010 211929 7.73 2.26 20151010 211930 7.70 2.25 20151010 211931 7.65 2.25 20151010 211932 7.59 2.25 20151010 211933 7.53 2.25 20151010 211934 7.47 2.25 20151010 211935 7.41 2.25 20151010 211936 7.34 2.25 20151010 211937 7.28 2.25 20151010 211938 7.21 2.25 20151010 211939 7.14 2.24 20151010 211940 7.08 2.24 20151010 211941 7.02 2.24 20151010 211942 6.98 2.25 20151010 211943 6.93 2.25 20151010 211944 6.88 2.25 20151010 211945 6.84 2.26 20151010 211946 6.80 2.26 20151010 211947 6.75 2.27 20151010 211948 6.70 2.27 20151010 211949 6.66 2.27 20151010 211951 6.62 2.28 20151010 211952 6.58 2.28 20151010 211953 6.56 2.29 20151010 211954 6.55 2.29 20151010 211955 6.54 2.30 20151010 211956 6.52 2.30 20151010 211957 6.51 2.31 20151010 211958 6.50 2.31 20151010 211959 6.49 2.32 20151010 212000 6.48 2.32 20151010 212001 6.48 2.32 20151010 212002 6.53 2.33 20151010 212003 6.69 2.34 20151010 212004 6.87 2.35 20151010 212005 7.05 2.35 20151010 212006 7.26 2.36 20151010 212007 7.47 2.37 20151010 212008 7.68 2.38 20151010 212009 7.87 2.39 20151010 212010 8.08 2.40 20151010 212011 8.28 2.40 20151010 212012 8.42 2.41 20151010 212013 8.45 2.42 20151010 212014 8.48 2.42 20151010 212015 8.51 2.43 20151010 212016 8.53 2.43 20151010 212017 8.54 2.44 20151010 212018 8.55 2.44 20151010 212019 8.55 2.45 20151010 212020 8.55 2.45 20151010 212021 8.54 2.46 20151010 212022 8.52 2.46 20151010 212023 8.49 2.47 20151010 212024 8.48 2.47 20151010 212025 8.47 2.48 20151010 212026 8.46 2.49 20151010 212027 8.46 2.50 20151010 212028 8.47 2.50 20151010 212029 8.48 2.51 20151010 212030 8.50 2.52 20151010 212031 8.53 2.53 20151010 212032 8.58 2.54 20151010 212033 8.65 2.54 20151010 212034 8.72 2.55 20151010 212035 8.79 2.56 20151010 212036 8.87 2.57 20151010 212037 8.96 2.58 20151010 212038 9.05 2.59 20151010 212039 9.14 2.59 20151010 212040 9.24 2.60 20151010 212042 9.35 2.61 20151010 212043 9.43 2.62 20151010 212044 9.46 2.63 20151010 212045 9.48 2.63 20151010 212046 9.51 2.64 20151010 212047 9.55 2.64 20151010 212048 9.59 2.65 20151010 212049 9.63 2.66 20151010 212050 9.66 2.66 20151010 212051 9.70 2.67 20151010 212052 9.75 2.68 20151010 212053 9.76 2.69 20151010 212054 9.73 2.69 20151010 212055 9.69 2.70 20151010 212056 9.66 2.71 20151010 212057 9.64 2.72 20151010 212058 9.62 2.73 20151010 212059 9.60 2.74 20151010 212100 9.58 2.75 20151010 212101 9.56 2.77 20151010 212102 9.53 2.78 20151010 212103 9.47 2.79 20151010 212104 9.41 2.80 20151010 212105 9.37 2.81 20151010 212106 9.32 2.82 20151010 212107 9.28 2.83 20151010 212108 9.25 2.84 20151010 212109 9.23 2.86 20151010 212110 9.21 2.87 20151010 212111 9.21 2.88 20151010 212112 9.21 2.90 20151010 212113 9.22 2.91 20151010 212114 9.26 2.91 20151010 212115 9.30 2.92 20151010 212116 9.33 2.92 20151010 212117 9.37 2.93 20151010 212118 9.42 2.94 20151010 212119 9.47 2.95 20151010 212120 9.53 2.95 20151010 212121 9.57 2.96 20151010 212125 9.75 2.98 20151010 212129 9.83 2.99 20151010 212130 9.84 2.99 20151010 212133 9.85 2.99 20151010 212134 9.83 3.00 20151010 212135 9.79 3.00 20151010 212136 9.75 3.01 20151010 212137 9.71 3.01 20151010 212138 9.67 3.01 20151010 212139 9.63 3.01 20151010 212140 9.59 3.02 20151010 212141 9.56 3.02 20151010 212142 9.52 3.03 20151010 212143 9.48 3.03 20151010 212144 9.47 3.03 20151010 212145 9.50 3.04 20151010 212146 9.53 3.05 20151010 212147 9.56 3.05 20151010 212148 9.58 3.06 20151010 212149 9.60 3.07 20151010 212150 9.62 3.07 20151010 212151 9.64 3.08 20151010 212152 9.66 3.08 20151010 212153 9.68 3.09 20151010 212154 9.71 3.10 20151010 212155 9.78 3.10 20151010 212156 9.85 3.10 20151010 212157 9.92 3.11 20151010 212158 10.00 3.11 20151010 212159 10.10 3.12 20151010 212200 10.19 3.12 20151010 212201 10.28 3.12 20151010 212202 10.35 3.12 20151010 212203 10.44 3.13 20151010 212204 10.52 3.13 20151010 212205 10.61 3.13 20151010 212206 10.70 3.12 20151010 212207 10.78 3.12 20151010 212208 10.84 3.12 20151010 212209 10.91 3.12 20151010 212210 10.97 3.11 20151010 212211 11.02 3.11 20151010 212212 11.06 3.10 20151010 212213 11.10 3.10 20151010 212214 11.14 3.09 20151010 212215 11.19 3.09 20151010 212216 11.23 3.09 20151010 212217 11.28 3.09 20151010 212218 11.33 3.08 20151010 212219 11.38 3.08 20151010 212220 11.44 3.08 20151010 212221 11.50 3.07 20151010 212223 11.56 3.07 20151010 212224 11.62 3.07 20151010 212225 11.66 3.06 20151010 212226 11.69 3.05 20151010 212227 11.71 3.04 20151010 212228 11.74 3.03 20151010 212229 11.76 3.02 20151010 212230 11.78 3.01 20151010 212231 11.80 2.99 20151010 212232 11.82 2.98 20151010 212233 11.84 2.96 20151010 212234 11.86 2.95 20151010 212235 11.87 2.93 20151010 212236 11.86 2.94 20151010 212237 11.86 2.95 20151010 212238 11.86 2.95 20151010 212239 11.85 2.96 20151010 212240 11.85 2.97 20151010 212241 11.85 2.97 20151010 212242 11.85 2.98 20151010 212243 11.85 2.99 20151010 212244 11.85 3.00 20151010 212245 11.84 3.01 20151010 212246 11.79 3.01 20151010 212247 11.74 3.00 20151010 212248 11.69 3.00 20151010 212249 11.64 3.00 20151010 212250 11.59 3.00 20151010 212251 11.54 3.00 20151010 212252 11.48 3.00 20151010 212253 11.43 3.00 20151010 212254 11.38 3.01 20151010 212255 11.33 3.01 20151010 212256 11.30 3.01 20151010 212257 11.28 3.01 20151010 212258 11.26 3.01 20151010 212259 11.25 3.02 20151010 212300 11.24 3.02 20151010 212301 11.23 3.02 20151010 212302 11.22 3.03 20151010 212303 11.21 3.03 20151010 212304 11.21 3.03 20151010 212305 11.22 3.04 20151010 212306 11.22 3.03 20151010 212307 11.21 3.02 20151010 212308 11.21 3.02 20151010 212309 11.21 3.01 20151010 212310 11.20 3.00 20151010 212311 11.19 2.99 20151010 212312 11.18 2.98 20151010 212314 11.17 2.97 20151010 212315 11.15 2.96 20151010 212316 11.14 2.94 20151010 212317 11.15 2.93 20151010 212318 11.16 2.92 20151010 212319 11.16 2.91 20151010 212320 11.16 2.89 20151010 212321 11.17 2.88 20151010 212322 11.17 2.87 20151010 212323 11.17 2.86 20151010 212324 11.16 2.84 20151010 212325 11.15 2.83 20151010 212326 11.14 2.82 20151010 212327 11.15 2.80 20151010 212328 11.16 2.78 20151010 212329 11.18 2.77 20151010 212330 11.20 2.75 20151010 212331 11.22 2.73 20151010 212332 11.24 2.71 20151010 212333 11.26 2.69 20151010 212334 11.29 2.68 20151010 212335 11.32 2.66 20151010 212336 11.35 2.64 20151010 212337 11.21 2.62 20151010 212338 11.09 2.59 20151010 212339 10.99 2.57 20151010 212340 10.91 2.55 20151010 212341 10.84 2.53 20151010 212342 10.80 2.51 20151010 212343 10.78 2.49 20151010 212344 10.78 2.47 20151010 212345 10.80 2.46 20151010 212346 10.84 2.44 20151010 212347 10.37 2.40 20151010 212348 9.93 2.36 20151010 212349 9.48 2.32 20151010 212350 9.09 2.28 20151010 212351 8.72 2.24 20151010 212352 8.38 2.20 20151010 212353 8.06 2.15 20151010 212354 7.77 2.11 20151010 212355 7.50 2.07 20151010 212356 7.26 2.03 20151010 212357 7.20 1.99 20151010 212358 7.08 1.93 20151010 212359 6.97 1.89 20151010 212400 6.77 1.84 20151010 212401 6.51 1.78 20151010 212402 6.20 1.72 20151010 212404 5.86 1.67 20151010 212405 5.46 1.61 20151010 212406 5.02 1.55 20151010 212407 4.53 1.48 20151010 212408 4.72 1.47 20151010 212409 5.08 1.47 20151010 212410 5.43 1.47 20151010 212411 5.79 1.47 20151010 212412 6.14 1.46 20151010 212428 9.30 1.58 20151010 212429 9.42 1.60 20151010 212430 9.57 1.63 20151010 212431 9.74 1.66 20151010 212432 9.92 1.69 20151010 212433 10.12 1.73 20151010 212434 10.34 1.76 20151010 212435 10.57 1.80 20151010 212436 10.83 1.84 20151010 212437 11.10 1.88 20151010 212438 11.20 1.92 20151010 212439 11.16 1.95 20151010 212440 11.10 1.98 20151010 212441 11.05 2.01 20151010 212442 11.02 2.04 20151010 212443 10.99 2.08 20151010 212444 10.97 2.12 20151010 212445 10.96 2.16 20151010 212446 10.97 2.20 20151010 212447 10.98 2.25 20151010 212448 10.98 2.26 20151010 212449 10.96 2.26 20151010 212450 10.95 2.25 20151010 212451 10.93 2.24 20151010 212452 10.91 2.24 20151010 212453 10.90 2.23 20151010 212455 10.88 2.22 20151010 212456 10.86 2.21 20151010 212457 10.84 2.20 20151010 212458 10.83 2.19 20151010 212459 10.80 2.19 20151010 212500 10.76 2.19 20151010 212501 10.72 2.20 20151010 212502 10.68 2.20 20151010 212503 10.64 2.21 20151010 212504 10.60 2.22 20151010 212505 10.55 2.23 20151010 212506 10.51 2.24 20151010 212507 10.46 2.25 20151010 212508 10.42 2.26 20151010 212509 10.37 2.27 20151010 212510 10.32 2.26 20151010 212511 10.27 2.24 20151010 212512 10.21 2.22 20151010 212513 10.15 2.21 20151010 212514 10.09 2.19 20151010 212515 10.04 2.17 20151010 212516 9.98 2.15 20151010 212517 9.92 2.13 20151010 212518 9.87 2.12 20151010 212519 9.82 2.10 20151010 212520 9.84 2.09 20151010 212521 9.86 2.09 20151010 212522 9.87 2.08 20151010 212523 9.88 2.08 20151010 212524 9.89 2.07 20151010 212525 9.90 2.07 20151010 212526 9.90 2.06 20151010 212527 9.90 2.05 20151010 212528 9.90 2.05 20151010 212529 9.90 2.04 20151010 212530 9.94 2.05 20151010 212531 9.99 2.06 20151010 212532 10.03 2.06 20151010 212533 10.08 2.07 20151010 212534 10.13 2.08 20151010 212535 10.18 2.09 20151010 212536 10.24 2.10 20151010 212537 10.30 2.11 20151010 212538 10.36 2.12 20151010 212539 10.42 2.13 20151010 212540 10.40 2.14 20151010 212541 10.38 2.15 20151010 212542 10.37 2.16 20151010 212543 10.35 2.18 20151010 212545 10.34 2.19 20151010 212546 10.32 2.20 20151010 212547 10.31 2.22 20151010 212548 10.30 2.24 20151010 212549 10.28 2.26 20151010 212550 10.27 2.29 20151010 212551 10.23 2.30 20151010 212552 10.18 2.31 20151010 212553 10.13 2.31 20151010 212554 10.08 2.32 20151010 212555 10.03 2.33 20151010 212556 9.98 2.33 20151010 212557 9.93 2.34 20151010 212558 9.88 2.35 20151010 212559 9.84 2.35 20151010 212600 9.80 2.36 20151010 212601 9.74 2.36 20151010 212602 9.67 2.37 20151010 212603 9.61 2.37 20151010 212604 9.54 2.37 20151010 212605 9.48 2.37 20151010 212606 9.42 2.37 20151010 212607 9.37 2.38 20151010 212608 9.31 2.38 20151010 212609 9.26 2.38 20151010 212610 9.21 2.38 20151010 212611 9.19 2.39 20151010 212612 9.18 2.40 20151010 212613 9.17 2.41 20151010 212614 9.15 2.42 20151010 212615 9.13 2.43 20151010 212616 9.10 2.43 20151010 212617 9.08 2.44 20151010 212618 9.04 2.45 20151010 212619 9.01 2.45 20151010 212620 8.98 2.46 20151010 212621 8.95 2.47 20151010 212622 8.95 2.47 20151010 212623 8.95 2.48 20151010 212624 8.94 2.48 20151010 212625 8.93 2.48 20151010 212626 8.92 2.48 20151010 212627 8.91 2.49 20151010 212628 8.89 2.49 20151010 212629 8.87 2.49 20151010 212630 8.85 2.49 20151010 212631 8.82 2.49 20151010 212632 8.81 2.49 20151010 212633 8.79 2.49 20151010 212634 8.78 2.49 20151010 212636 8.77 2.48 20151010 212637 8.76 2.48 20151010 212638 8.75 2.48 20151010 212639 8.75 2.48 20151010 212640 8.75 2.48 20151010 212641 8.76 2.48 20151010 212642 8.76 2.48 20151010 212643 8.73 2.47 20151010 212644 8.69 2.47 20151010 212645 8.66 2.46 20151010 212646 8.63 2.46 20151010 212647 8.60 2.46 20151010 212648 8.57 2.45 20151010 212649 8.55 2.45 20151010 212650 8.52 2.44 20151010 212651 8.50 2.44 20151010 212652 8.48 2.44 20151010 212653 8.43 2.43 20151010 212654 8.37 2.42 20151010 212655 8.31 2.42 20151010 212656 8.26 2.41 20151010 212657 8.20 2.41 20151010 212658 8.14 2.40 20151010 212659 8.09 2.39 20151010 212700 8.04 2.39 20151010 212701 7.99 2.38 20151010 212702 7.93 2.38 20151010 212703 7.88 2.37 20151010 212704 7.82 2.37 20151010 212705 7.76 2.36 20151010 212706 7.71 2.36 20151010 212707 7.65 2.35 20151010 212708 7.60 2.35 20151010 212709 7.54 2.34 20151010 212710 7.49 2.34 20151010 212711 7.43 2.33 20151010 212712 7.37 2.33 20151010 212713 7.33 2.32 20151010 212714 7.30 2.32 20151010 212715 7.28 2.32 20151010 212716 7.26 2.31 20151010 212717 7.24 2.31 20151010 212718 7.22 2.31 20151010 212719 7.20 2.31 20151010 212720 7.18 2.30 20151010 212721 7.16 2.30 20151010 212722 7.14 2.30 20151010 212723 7.11 2.29 20151010 212724 7.04 2.29 20151010 212725 6.97 2.29 20151010 212727 6.91 2.28 20151010 212728 6.85 2.28 20151010 212729 6.79 2.28 20151010 212730 6.74 2.27 20151010 212731 6.68 2.27 20151010 212732 6.62 2.27 20151010 212733 6.57 2.26 20151010 212734 6.52 2.26 20151010 212735 6.47 2.26 20151010 212736 6.42 2.25 20151010 212737 6.37 2.25 20151010 212738 6.33 2.25 20151010 212739 6.28 2.25 20151010 212740 6.23 2.24 20151010 212741 6.18 2.24 20151010 212742 6.14 2.24 20151010 212743 6.09 2.23 20151010 212744 6.04 2.23 20151010 212745 6.04 2.23 20151010 212746 6.04 2.23 20151010 212747 6.05 2.23 20151010 212748 6.05 2.22 20151010 212749 6.05 2.22 20151010 212750 6.05 2.22 20151010 212751 6.04 2.22 20151010 212752 6.04 2.22 20151010 212753 6.03 2.22 20151010 212754 6.02 2.21 20151010 212755 6.03 2.21 20151010 212756 6.08 2.21 20151010 212757 6.13 2.21 20151010 212758 6.18 2.21 20151010 212759 6.23 2.21 20151010 212800 6.29 2.21 20151010 212801 6.34 2.21 20151010 212802 6.39 2.21 20151010 212803 6.43 2.21 20151010 212804 6.48 2.21 20151010 212805 6.53 2.21 20151010 212806 6.55 2.21 20151010 212807 6.57 2.22 20151010 212808 6.60 2.22 20151010 212809 6.63 2.22 20151010 212810 6.65 2.22 20151010 212811 6.68 2.22 20151010 212812 6.71 2.22 20151010 212813 6.74 2.23 20151010 212814 6.76 2.23 20151010 212815 6.78 2.23 20151010 212817 6.71 2.23 20151010 212818 6.64 2.23 20151010 212819 6.59 2.23 20151010 212820 6.52 2.23 20151010 212821 6.46 2.22 20151010 212822 6.40 2.22 20151010 212823 6.34 2.22 20151010 212824 6.28 2.22 20151010 212825 6.22 2.22 20151010 212826 6.17 2.22 20151010 212827 6.11 2.22 20151010 212828 6.04 2.22 20151010 212829 5.97 2.22 20151010 212830 5.90 2.22 20151010 212831 5.83 2.21 20151010 212832 5.76 2.21 20151010 212833 5.71 2.21 20151010 212834 5.64 2.21 20151010 212835 5.57 2.21 20151010 212836 5.51 2.21 20151010 212837 5.45 2.21 20151010 212838 5.39 2.21 20151010 212839 5.34 2.20 20151010 212840 5.28 2.20 20151010 212841 5.22 2.20 20151010 212842 5.16 2.20 20151010 212843 5.10 2.20 20151010 212844 5.04 2.20 20151010 212845 4.97 2.20 20151010 212846 4.92 2.20 20151010 212847 4.86 2.20 20151010 212848 4.83 2.20 20151010 212849 4.80 2.20 20151010 212850 4.77 2.20 20151010 212851 4.75 2.20 20151010 212852 4.72 2.20 20151010 212853 4.70 2.20 20151010 212854 4.67 2.20 20151010 212855 4.64 2.20 20151010 212856 4.62 2.20 20151010 212857 4.60 2.20 20151010 212858 4.57 2.20 20151010 212859 4.54 2.20 20151010 212900 4.51 2.20 20151010 212901 4.47 2.20 20151010 212902 4.45 2.20 20151010 212903 4.42 2.21 20151010 212904 4.39 2.21 20151010 212905 4.36 2.21 20151010 212906 4.34 2.21 20151010 212908 4.31 2.21 20151010 212909 4.28 2.21 20151010 212910 4.24 2.21 20151010 212911 4.19 2.21 20151010 212912 4.15 2.22 20151010 212913 4.09 2.22 20151010 212914 4.04 2.22 20151010 212915 3.98 2.22 20151010 212916 3.93 2.22 20151010 212917 3.88 2.22 20151010 212918 3.83 2.23 20151010 212919 3.78 2.23 20151010 212920 3.75 2.23 20151010 212921 3.72 2.23 20151010 212922 3.67 2.23 20151010 212923 3.64 2.24 20151010 212924 3.59 2.24 20151010 212925 3.54 2.24 20151010 212926 3.48 2.24 20151010 212927 3.42 2.24 20151010 212928 3.36 2.24 20151010 212929 3.30 2.25 20151010 212930 3.29 2.25 20151010 212931 3.33 2.25 20151010 212932 3.36 2.25 20151010 212933 3.40 2.26 20151010 212934 3.42 2.26 20151010 212935 3.45 2.26 20151010 212936 3.49 2.27 20151010 212937 3.53 2.27 20151010 212938 3.57 2.27 20151010 212939 3.58 2.27 20151010 212940 3.61 2.28 20151010 212941 3.61 2.28 20151010 212942 3.62 2.28 20151010 212943 3.67 2.28 20151010 212944 3.69 2.28 20151010 212945 3.75 2.28 20151010 212946 3.82 2.27 20151010 212947 3.90 2.27 20151010 212948 3.99 2.27 20151010 212949 4.06 2.27 20151010 212950 4.17 2.27 20151010 212951 4.21 2.27 20151010 212952 4.24 2.27 20151010 212953 4.28 2.26 20151010 212954 4.34 2.26 20151010 212955 4.41 2.26 20151010 212956 4.47 2.25 20151010 212957 4.47 2.25 20151010 212959 4.52 2.24 20151010 213000 4.53 2.23 20151010 213001 4.60 2.23 20151010 213002 4.61 2.22 20151010 213003 4.56 2.20 20151010 213004 4.54 2.19 20151010 213005 4.52 2.18 20151010 213006 4.53 2.16 20151010 213007 4.55 2.15 20151010 213008 4.59 2.13 20151010 213009 4.65 2.11 20151010 213010 4.71 2.10 20151010 213011 4.80 2.09 20151010 213012 4.92 2.07 20151010 213013 4.90 2.05 20151010 213014 4.90 2.02 20151010 213015 4.90 2.00 20151010 213016 4.83 1.98 20151010 213017 4.69 1.95 20151010 213018 4.58 1.93 20151010 213019 4.52 1.91 20151010 213020 4.46 1.88 20151010 213021 4.43 1.85 20151010 213022 4.42 1.83 20151010 213023 4.42 1.80 20151010 213024 4.42 1.78 20151010 213025 4.42 1.75 20151010 213026 4.43 1.72 20151010 213027 4.45 1.69 20151010 213028 4.46 1.67 20151010 213029 4.49 1.64 20151010 213030 4.52 1.62 20151010 213031 4.56 1.59 20151010 213032 4.60 1.57 20151010 213033 4.65 1.55 20151010 213034 4.65 1.53 20151010 213035 4.64 1.51 20151010 213036 4.63 1.49 20151010 213037 4.63 1.48 20151010 213038 4.63 1.46 20151010 213039 4.64 1.45 20151010 213040 4.65 1.43 20151010 213041 4.67 1.42 20151010 213042 4.69 1.41 20151010 213043 4.72 1.40 20151010 213044 4.75 1.39 20151010 213045 4.78 1.39 20151010 213046 4.80 1.38 20151010 213047 4.83 1.38 20151010 213049 4.86 1.37 20151010 213050 4.88 1.37 20151010 213051 4.90 1.36 20151010 213052 4.92 1.36 20151010 213053 4.95 1.35 20151010 213054 4.95 1.35 20151010 213055 4.95 1.34 20151010 213056 4.98 1.33 20151010 213057 5.01 1.32 20151010 213058 5.02 1.31 20151010 213059 5.04 1.30 20151010 213100 5.06 1.29 20151010 213101 5.07 1.28 20151010 213102 5.07 1.28 20151010 213103 5.09 1.27 20151010 213104 5.09 1.26 20151010 213105 5.10 1.25 20151010 213106 5.11 1.25 20151010 213107 5.15 1.25 20151010 213108 5.20 1.24 20151010 213109 5.25 1.24 20151010 213110 5.29 1.24 20151010 213111 5.34 1.23 20151010 213112 5.39 1.23 20151010 213113 5.44 1.23 20151010 213114 5.48 1.23 20151010 213115 5.54 1.22 20151010 213116 5.59 1.22 20151010 213117 5.66 1.22 20151010 213118 5.74 1.22 20151010 213119 5.83 1.22 20151010 213120 5.91 1.22 20151010 213121 5.97 1.22 20151010 213122 6.05 1.21 20151010 213123 6.12 1.21 20151010 213124 6.20 1.21 20151010 213125 6.25 1.20 20151010 213126 6.32 1.20 20151010 213127 6.38 1.20 20151010 213128 6.41 1.19 20151010 213129 6.45 1.19 20151010 213130 6.48 1.19 20151010 213131 6.50 1.18 20151010 213132 6.51 1.17 20151010 213133 6.52 1.17 20151010 213134 6.52 1.16 20151010 213135 6.52 1.15 20151010 213136 6.51 1.14 20151010 213137 6.50 1.13 20151010 213138 6.40 1.11 20151010 213140 6.29 1.10 20151010 213141 6.17 1.08 20151010 213142 6.05 1.07 20151010 213143 5.94 1.05 20151010 213144 5.82 1.04 20151010 213145 5.70 1.02 20151010 213146 5.60 1.01 20151010 213147 5.48 1.00 20151010 213148 5.37 0.99 20151010 213149 5.26 0.97 20151010 213150 5.15 0.94 20151010 213151 5.03 0.91 20151010 213152 4.93 0.87 20151010 213153 4.85 0.85 20151010 213154 4.75 0.81 20151010 213155 4.67 0.78 20151010 213156 4.60 0.76 20151010 213157 4.53 0.73 20151010 213158 4.45 0.70 20151010 213159 4.40 0.68 20151010 213232 1.46 2.28 20151010 213233 1.42 2.36 20151010 213234 1.39 2.46 20151010 213235 1.40 2.52 20151010 213240 1.38 2.75 20151010 213241 1.37 2.81 20151010 213242 1.36 2.87 20151010 213243 1.33 2.92 20151010 213244 1.27 2.98 20151010 213245 1.20 3.03 20151010 213249 0.90 3.22 20151010 213250 0.83 3.27 20151010 213251 0.80 3.31 20151010 213252 0.79 3.35 20151010 213253 0.79 3.39 20151010 213254 0.81 3.43 20151010 213255 0.86 3.46 20151010 213256 0.94 3.49 20151010 213300 1.30 3.64 20151010 213313 2.82 4.05 20151010 213314 2.93 4.08 20151010 213315 3.06 4.11 20151010 213316 3.19 4.15 20151010 213317 3.28 4.17 20151010 213318 3.39 4.20 20151010 213319 3.48 4.22 20151010 213321 3.71 4.28 20151010 213322 3.80 4.30 20151010 213323 3.91 4.33 20151010 213324 4.00 4.35 20151010 213325 4.10 4.38 20151010 213326 4.18 4.41 20151010 213327 4.27 4.43 20151010 213330 4.38 4.48 20151010 213331 4.43 4.50 20151010 213332 4.48 4.52 20151010 213333 4.54 4.55 20151010 213334 4.59 4.57 20151010 213335 4.64 4.59 20151010 213336 4.69 4.61 20151010 213337 4.74 4.63 20151010 213338 4.79 4.66 20151010 213339 4.83 4.68 20151010 213340 4.90 4.70 20151010 213341 4.96 4.71 20151010 213342 5.03 4.73 20151010 213343 5.10 4.75 20151010 213344 5.15 4.77 20151010 213345 5.22 4.79 20151010 213347 5.33 4.83 20151010 213348 5.37 4.85 20151010 213349 5.43 4.87 20151010 213350 5.50 4.89 20151010 213351 5.58 4.90 20151010 213352 5.68 4.92 20151010 213354 5.85 4.96 20151010 213355 5.92 4.97 20151010 213356 6.02 4.99 20151010 213357 6.09 5.00 20151010 213358 6.18 5.02 20151010 213359 6.25 5.04 20151010 213400 6.34 5.06 20151010 213401 6.41 5.07 20151010 213402 6.53 5.09 20151010 213403 6.66 5.10 20151010 213404 6.77 5.11 20151010 213405 6.91 5.12 20151010 213406 7.03 5.12 20151010 213407 7.17 5.13 20151010 213408 7.28 5.14 20151010 213409 7.43 5.15 20151010 213410 7.56 5.16 20151010 213411 7.71 5.17 20151010 213412 7.83 5.18 20151010 213413 8.00 5.20 20151010 213415 8.32 5.24 20151010 213416 8.46 5.25 20151010 213417 8.63 5.27 20151010 213418 8.77 5.28 20151010 213420 8.94 5.29 20151010 213421 9.08 5.30 20151010 213422 9.24 5.31 20151010 213423 9.38 5.31 20151010 213424 9.55 5.31 20151010 213425 9.67 5.32 20151010 213426 9.82 5.33 20151010 213427 9.95 5.34 20151010 213428 10.10 5.36 20151010 213429 10.23 5.37 20151010 213430 10.39 5.39 20151010 213431 10.52 5.41 20151010 213432 10.68 5.44 20151010 213433 10.81 5.47 20151010 213434 10.98 5.51 20151010 213435 11.12 5.54 20151010 213436 11.25 5.57 20151010 213437 11.37 5.60 20151010 213438 11.50 5.62 20151010 213439 11.62 5.64 20151010 213440 11.77 5.66 20151010 213441 11.90 5.67 20151010 213442 12.05 5.69 20151010 213443 12.18 5.70 20151010 213444 12.30 5.70 20151010 213445 12.45 5.72 20151010 213446 12.58 5.75 20151010 213447 12.72 5.79 20151010 213448 12.84 5.82 20151010 213449 12.98 5.86 20151010 213451 13.26 5.94 20151010 213452 13.39 5.97 20151010 213453 13.55 6.01 20151010 213454 13.69 6.05 20151010 213455 13.86 6.09 20151010 213456 14.00 6.12 20151010 213458 14.30 6.18 20151010 213459 14.43 6.21 20151010 213500 14.58 6.25 20151010 213501 14.71 6.29 20151010 213502 14.86 6.33 20151010 213503 14.99 6.37 20151010 213504 15.11 6.41 20151010 213505 15.26 6.45 20151010 213506 15.39 6.50 20151010 213507 15.53 6.55 20151010 213508 15.64 6.59 20151010 213509 15.76 6.64 20151010 213511 15.83 6.68 20151010 213512 15.89 6.71 20151010 213514 16.04 6.77 20151010 213515 16.13 6.81 20151010 213516 16.21 6.84 20151010 213517 16.28 6.88 20151010 213518 16.37 6.91 20151010 213519 16.45 6.94 20151010 213520 16.55 6.98 20151010 213522 16.64 7.04 20151010 213524 16.66 7.09 20151010 213525 16.67 7.11 20151010 213526 16.68 7.14 20151010 213527 16.70 7.16 20151010 213528 16.71 7.19 20151010 213529 16.73 7.22 20151010 213530 16.76 7.24 20151010 213531 16.78 7.27 20151010 213532 16.80 7.29 20151010 213533 16.84 7.32 20151010 213534 16.88 7.35 20151010 213535 16.93 7.38 20151010 213536 16.98 7.41 20151010 213537 17.02 7.43 20151010 213539 17.13 7.49 20151010 213540 17.19 7.52 20151010 213541 17.25 7.55 20151010 213542 17.31 7.59 20151010 213543 17.37 7.62 20151010 213544 17.44 7.65 20151010 213547 17.65 7.77 20151010 213548 17.71 7.81 20151010 213549 17.78 7.85 20151010 213550 17.84 7.89 20151010 213552 17.95 7.97 20151010 213553 18.00 8.00 20151010 213554 18.04 8.04 20151010 213555 18.09 8.08 20151010 213556 18.10 8.10 20151010 213557 18.07 8.12 20151010 213558 18.03 8.15 20151010 213559 18.01 8.17 20151010 213601 17.98 8.19 20151010 213602 17.95 8.22 20151010 213603 17.93 8.24 20151010 213604 17.91 8.26 20151010 213605 17.89 8.28 20151010 213607 17.86 8.33 20151010 213608 17.84 8.35 20151010 213609 17.80 8.37 20151010 213610 17.76 8.38 20151010 213611 17.73 8.39 20151010 213614 17.63 8.42 20151010 213615 17.59 8.44 20151010 213617 17.55 8.47 20151010 213619 17.50 8.50 20151010 213620 17.49 8.51 20151010 213621 17.44 8.51 20151010 213622 17.39 8.51 20151010 213623 17.32 8.52 20151010 213624 17.28 8.53 20151010 213625 17.25 8.53 20151010 213626 17.19 8.54 20151010 213627 17.15 8.55 20151010 213628 17.12 8.56 20151010 213629 17.09 8.56 20151010 213630 17.03 8.57 20151010 213631 16.98 8.58 20151010 213632 16.95 8.59 20151010 213633 16.91 8.59 20151010 213634 16.86 8.59 20151010 213635 16.83 8.60 20151010 213636 16.80 8.60 20151010 213637 16.77 8.61 20151010 213638 16.73 8.61 20151010 213639 16.71 8.62 20151010 213640 16.67 8.62 20151010 213641 16.63 8.63 20151010 213643 16.55 8.64 20151010 213644 16.52 8.64 20151010 213645 16.49 8.65 20151010 213646 16.47 8.66 20151010 213647 16.43 8.66 20151010 213648 16.41 8.67 20151010 213649 16.38 8.68 20151010 213650 16.36 8.68 20151010 213653 16.31 8.69 20151010 213654 16.30 8.70 20151010 213655 16.30 8.71 20151010 213656 16.30 8.72 20151010 213657 16.29 8.73 20151010 213659 16.25 8.74 20151010 213700 16.23 8.74 20151010 213701 16.20 8.75 20151010 213702 16.16 8.75 20151010 213703 16.12 8.75 20151010 213704 16.08 8.76 20151010 213705 16.05 8.76 20151010 213706 16.02 8.76 20151010 213707 15.99 8.77 20151010 213708 15.96 8.77 20151010 213709 15.92 8.77 20151010 213710 15.88 8.77 20151010 213711 15.84 8.76 20151010 213712 15.81 8.76 20151010 213713 15.77 8.76 20151010 213714 15.74 8.75 20151010 213715 15.70 8.75 20151010 213717 15.61 8.74 20151010 213718 15.56 8.74 20151010 213719 15.52 8.73 20151010 213720 15.47 8.73 20151010 213721 15.40 8.72 20151010 213723 15.21 8.68 20151010 213724 15.14 8.67 20151010 213725 15.06 8.66 20151010 213726 14.99 8.64 20151010 213727 14.92 8.63 20151010 213728 14.85 8.62 20151010 213729 14.79 8.61 20151010 213730 14.72 8.59 20151010 213731 14.66 8.58 20151010 213732 14.59 8.57 20151010 213733 14.56 8.56 20151010 213734 14.55 8.55 20151010 213735 14.54 8.54 20151010 213736 14.52 8.53 20151010 213737 14.50 8.52 20151010 213739 14.45 8.51 20151010 213741 14.40 8.49 20151010 213743 14.38 8.48 20151010 213744 14.35 8.47 20151010 213745 14.33 8.47 20151010 213747 14.31 8.45 20151010 213748 14.31 8.44 20151010 213749 14.31 8.44 20151010 213750 14.31 8.43 20151010 213751 14.31 8.42 20151010 213752 14.30 8.42 20151010 213753 14.29 8.41 20151010 213754 14.28 8.40 20151010 213755 14.26 8.40 20151010 213756 14.24 8.39 20151010 213757 14.21 8.38 20151010 213759 14.11 8.36 20151010 213800 14.03 8.35 20151010 213801 13.96 8.34 20151010 213802 13.89 8.33 20151010 213803 13.82 8.31 20151010 213804 13.75 8.30 20151010 213805 13.69 8.29 20151010 213806 13.63 8.28 20151010 213807 13.57 8.27 20151010 213808 13.52 8.25 20151010 213809 13.48 8.24 20151010 213810 13.43 8.23 20151010 213811 13.41 8.21 20151010 213812 13.42 8.20 20151010 213814 13.43 8.18 20151010 213815 13.44 8.17 20151010 213816 13.45 8.16 20151010 213817 13.46 8.15 20151010 213818 13.47 8.14 20151010 213819 13.47 8.13 20151010 213820 13.48 8.11 20151010 213821 13.48 8.10 20151010 213822 13.49 8.09 20151010 213823 13.49 8.08 20151010 213824 13.51 8.07 20151010 213825 13.51 8.06 20151010 213826 13.52 8.05 20151010 213827 13.52 8.04 20151010 213828 13.52 8.03 20151010 213829 13.52 8.02 20151010 213830 13.52 8.00 20151010 213831 13.51 7.99 20151010 213833 13.50 7.98 20151010 213834 13.48 7.97 20151010 213835 13.46 7.96 20151010 213836 13.44 7.95 20151010 213837 13.43 7.93 20151010 213838 13.43 7.92 20151010 213839 13.43 7.92 20151010 213840 13.43 7.91 20151010 213841 13.42 7.90 20151010 213842 13.39 7.89 20151010 213843 13.35 7.88 20151010 213845 13.28 7.85 20151010 213847 13.23 7.83 20151010 213849 13.19 7.80 20151010 213850 13.16 7.79 20151010 213851 13.14 7.77 20151010 213852 13.13 7.76 20151010 213854 13.12 7.72 20151010 213855 13.12 7.70 20151010 213856 13.12 7.69 20151010 213857 13.14 7.67 20151010 213858 13.14 7.65 20151010 213859 13.14 7.63 20151010 213900 13.15 7.61 20151010 213901 13.17 7.59 20151010 213903 13.24 7.54 20151010 213904 13.28 7.52 20151010 213905 13.35 7.50 20151010 213906 13.38 7.47 20151010 213907 13.43 7.45 20151010 213908 13.48 7.43 20151010 213909 13.57 7.40 20151010 213910 13.64 7.38 20151010 213912 13.85 7.32 20151010 213913 13.98 7.30 20151010 213914 14.06 7.28 20151010 213915 14.16 7.25 20151010 213916 14.27 7.23 20151010 213917 14.33 7.20 20151010 213918 14.40 7.17 20151010 213919 14.45 7.14 20151010 213920 14.54 7.11 20151010 213921 14.60 7.08 20151010 213922 14.60 7.05 20151010 213924 14.62 7.02 20151010 213925 14.64 6.98 20151010 213926 14.68 6.95 20151010 213927 14.73 6.92 20151010 213928 14.78 6.89 20151010 213929 14.85 6.86 20151010 213930 14.81 6.82 20151010 213931 14.76 6.78 20151010 213932 14.72 6.74 20151010 213933 14.66 6.69 20151010 213934 14.59 6.65 20151010 213935 14.55 6.61 20151010 213936 14.49 6.56 20151010 213937 14.41 6.51 20151010 213938 14.34 6.46 20151010 213939 14.26 6.40 20151010 213940 14.19 6.35 20151010 213941 14.14 6.30 20151010 213942 14.08 6.25 20151010 213943 14.02 6.20 20151010 213944 13.97 6.14 20151010 213945 13.84 6.08 20151010 213946 13.70 6.02 20151010 213947 13.61 5.96 20151010 213948 13.49 5.90 20151010 213949 13.40 5.84 20151010 213950 13.29 5.78 20151010 213951 13.17 5.71 20151010 213952 13.03 5.65 20151010 213953 12.87 5.59 20151010 213954 12.70 5.52 20151010 213955 12.56 5.47 20151010 213956 12.40 5.40 20151010 213957 12.25 5.35 20151010 213958 12.11 5.29 20151010 213959 12.04 5.23 20151010 214000 11.95 5.17 20151010 214001 11.87 5.12 20151010 214002 11.82 5.07 20151010 214003 11.75 5.02 20151010 214004 11.73 4.96 20151010 214005 11.67 4.91 20151010 214006 11.63 4.87 20151010 214007 11.57 4.83 20151010 214008 11.54 4.79 20151010 214009 11.48 4.75 20151010 214010 11.46 4.71 20151010 214011 11.42 4.67 20151010 214012 11.40 4.64 20151010 214013 11.39 4.60 20151010 214015 11.39 4.58 20151010 214016 11.37 4.55 20151010 214017 11.37 4.52 20151010 214018 11.35 4.49 20151010 214019 11.34 4.47 20151010 214020 11.33 4.45 20151010 214021 11.35 4.43 20151010 214022 11.34 4.41 20151010 214023 11.36 4.40 20151010 214024 11.36 4.38 20151010 214025 11.37 4.36 20151010 214026 11.36 4.35 20151010 214027 11.31 4.34 20151010 214028 11.28 4.33 20151010 214029 11.23 4.32 20151010 214030 11.20 4.31 20151010 214031 11.15 4.30 20151010 214032 11.12 4.29 20151010 214033 11.06 4.28 20151010 214034 10.99 4.28 20151010 214035 10.93 4.27 20151010 214036 10.86 4.26 20151010 214037 10.81 4.26 20151010 214038 10.75 4.25 20151010 214039 10.70 4.25 20151010 214040 10.65 4.24 20151010 214041 10.60 4.24 20151010 214042 10.56 4.23 20151010 214043 10.54 4.23 20151010 214044 10.53 4.22 20151010 214045 10.52 4.22 20151010 214046 10.52 4.22 20151010 214047 10.51 4.22 20151010 214048 10.51 4.22 20151010 214049 10.50 4.22 20151010 214050 10.50 4.23 20151010 214051 10.49 4.23 20151010 214052 10.48 4.23 20151010 214053 10.48 4.24 20151010 214054 10.48 4.25 20151010 214055 10.48 4.26 20151010 214056 10.48 4.27 20151010 214057 10.49 4.28 20151010 214058 10.46 4.29 20151010 214059 10.39 4.31 20151010 214100 10.31 4.33 20151010 214101 10.24 4.35 20151010 214102 10.18 4.36 20151010 214103 10.13 4.38 20151010 214105 10.07 4.40 20151010 214106 10.04 4.42 20151010 214107 10.01 4.44 20151010 214108 9.98 4.46 20151010 214109 9.97 4.48 20151010 214110 9.97 4.50 20151010 214111 9.97 4.52 20151010 214112 10.01 4.54 20151010 214113 10.07 4.55 20151010 214114 10.16 4.57 20151010 214115 10.27 4.58 20151010 214116 10.40 4.59 20151010 214117 10.56 4.61 20151010 214118 10.75 4.62 20151010 214119 10.97 4.63 20151010 214120 11.27 4.64 20151010 214121 11.55 4.66 20151010 214122 11.88 4.67 20151010 214123 12.21 4.69 20151010 214124 12.61 4.70 20151010 214125 12.99 4.72 20151010 214126 13.41 4.73 20151010 214127 13.88 4.75 20151010 214128 14.32 4.77 20151010 214129 14.75 4.79 20151010 214130 15.06 4.79 20151010 214131 15.32 4.79 20151010 214132 15.55 4.78 20151010 214133 15.79 4.76 20151010 214134 16.02 4.75 20151010 214135 16.18 4.72 20151010 214136 16.30 4.69 20151010 214137 16.42 4.65 20151010 214138 16.54 4.61 20151010 214139 16.64 4.57 20151010 214140 16.75 4.53 20151010 214141 16.84 4.48 20151010 214142 16.90 4.43 20151010 214143 16.96 4.38 20151010 214144 17.01 4.33 20151010 214145 17.05 4.28 20151010 214146 17.08 4.22 20151010 214147 16.99 4.16 20151010 214148 16.90 4.10 20151010 214149 16.81 4.04 20151010 214150 16.72 3.98 20151010 214151 16.63 3.92 20151010 214152 16.53 3.86 20151010 214153 16.43 3.80 20151010 214154 16.32 3.75 20151010 214156 16.22 3.70 20151010 214157 16.12 3.65 20151010 214158 16.01 3.60 20151010 214159 15.89 3.55 20151010 214200 15.77 3.50 20151010 214201 15.64 3.45 20151010 214202 15.52 3.41 20151010 214203 15.41 3.36 20151010 214204 15.30 3.32 20151010 214205 15.17 3.27 20151010 214206 15.02 3.22 20151010 214207 14.89 3.18 20151010 214208 14.75 3.13 20151010 214209 14.62 3.09 20151010 214210 14.46 3.04 20151010 214211 14.32 3.00 20151010 214212 14.17 2.96 20151010 214213 14.01 2.92 20151010 214214 13.85 2.87 20151010 214215 13.67 2.81 20151010 214216 13.46 2.75 20151010 214217 13.29 2.69 20151010 214218 13.09 2.63 20151010 214220 12.77 2.53 20151010 214221 12.66 2.51 20151010 214224 12.28 2.45 20151010 214229 11.84 2.32 20151010 214232 11.62 2.23 20151010 214240 11.00 1.98 20151010 214241 10.88 1.93 20151010 214246 10.17 1.63 20151010 214247 10.03 1.57 20151010 214300 7.75 1.01 20151010 214302 7.43 0.95 20151010 214933 8.58 2.05 20151010 214934 8.56 2.03 20151010 214935 8.53 2.03 20151010 214936 8.53 2.09 20151010 214937 8.55 2.12 20151010 214938 8.55 2.18 20151010 214939 8.58 2.22 20151010 214940 8.59 2.22 20151010 214941 8.59 2.21 20151010 214942 8.62 2.18 20151010 214943 8.64 2.16 20151010 214944 8.61 2.15 20151010 214945 8.58 2.12 20151010 214946 8.54 2.10 20151010 214947 8.53 2.09 20151010 214949 8.57 2.05 20151010 214950 8.62 2.04 20151010 214951 8.67 2.04 20151010 214952 8.73 2.03 20151010 214953 8.81 2.03 20151010 214954 8.90 2.04 20151010 214955 8.99 2.05 20151010 214956 9.08 2.06 20151010 214957 9.18 2.09 20151010 214958 9.26 2.14 20151010 214959 9.34 2.19 20151010 215000 9.41 2.25 20151010 215001 9.46 2.29 20151010 215002 9.44 2.32 20151010 215003 9.41 2.35 20151010 215004 9.39 2.37 20151010 215005 9.36 2.40 20151010 215006 9.34 2.38 20151010 215007 9.32 2.35 20151010 215008 9.30 2.32 20151010 215009 9.28 2.30 20151010 215010 9.24 2.26 20151010 215011 9.18 2.23 20151010 215012 9.13 2.20 20151010 215013 9.07 2.17 20151010 215014 9.02 2.14 20151010 215015 8.99 2.12 20151010 215016 8.95 2.11 20151010 215017 8.92 2.10 20151010 215018 8.88 2.09 20151010 215019 8.87 2.10 20151010 215020 8.89 2.13 20151010 215022 8.90 2.15 20151010 215023 8.91 2.18 20151010 215024 8.93 2.21 20151010 215025 8.94 2.23 20151010 215026 8.96 2.25 20151010 215027 8.97 2.27 20151010 215028 8.99 2.30 20151010 215029 8.97 2.33 20151010 215030 8.94 2.36 20151010 215031 8.87 2.39 20151010 215032 8.83 2.42 20151010 215033 8.80 2.45 20151010 215034 8.76 2.47 20151010 215035 8.72 2.48 20151010 215036 8.69 2.49 20151010 215037 8.66 2.50 20151010 215038 8.60 2.50 20151010 215039 8.58 2.48 20151010 215040 8.55 2.46 20151010 215041 8.54 2.43 20151010 215042 8.52 2.42 20151010 215043 8.43 2.36 20151010 215044 8.34 2.28 20151010 215045 8.26 2.19 20151010 215046 8.17 2.12 20151010 215047 8.06 2.03 20151010 215048 8.04 1.95 20151010 215049 8.02 1.87 20151010 215050 7.99 1.79 20151010 215051 7.93 1.72 20151010 215052 7.93 1.65 20151010 215053 7.94 1.64 20151010 215054 7.93 1.62 20151010 215056 7.95 1.57 20151010 215057 7.93 1.53 20151010 215058 7.91 1.50 20151010 215059 7.90 1.48 20151010 215100 7.87 1.45 20151010 215101 7.85 1.42 20151010 215102 7.85 1.42 20151010 215103 7.83 1.44 20151010 215104 7.83 1.46 20151010 215105 7.84 1.49 20151010 215106 7.86 1.51 20151010 215107 7.90 1.55 20151010 215108 7.93 1.60 20151010 215109 7.97 1.64 20151010 215110 8.00 1.69 20151010 215111 8.05 1.74 20151010 215113 8.04 1.77 20151010 215114 8.02 1.80 20151010 215115 7.98 1.85 20151010 215116 7.96 1.89 20151010 215117 7.92 1.94 20151010 215118 7.87 1.98 20151010 215119 7.81 2.03 20151010 215120 7.77 2.08 20151010 215121 7.73 2.15 20151010 215122 7.70 2.20 20151010 215123 7.61 2.24 20151010 215124 7.53 2.27 20151010 215125 7.45 2.32 20151010 215127 7.33 2.42 20151010 215129 7.28 2.60 20151010 215130 7.25 2.70 20151010 215131 7.22 2.77 20151010 215132 7.19 2.87 20151010 215133 7.17 3.00 20151010 215134 7.17 3.11 20151010 215135 7.15 3.24 20151010 215136 7.16 3.38 20151010 215137 7.19 3.48 20151010 215138 7.21 3.64 20151010 215139 7.25 3.76 20151010 215140 7.27 3.90 20151010 215141 7.31 4.05 20151010 215142 7.34 4.19 20151010 215143 7.34 4.27 20151010 215144 7.34 4.36 20151010 215145 7.34 4.44 20151010 215146 7.35 4.49 20151010 215147 7.36 4.55 20151010 215148 7.39 4.62 20151010 215149 7.42 4.69 20151010 215150 7.45 4.74 20151010 215151 7.49 4.80 20151010 215152 7.56 4.82 20151010 215153 7.62 4.85 20151010 215154 7.68 4.85 20151010 215155 7.74 4.88 20151010 215156 7.81 4.90 20151010 215157 7.87 4.92 20151010 215158 7.92 4.94 20151010 215159 7.99 4.99 20151010 215200 8.05 5.04 20151010 215201 8.10 5.08 20151010 215203 8.16 5.13 20151010 215204 8.22 5.16 20151010 215205 8.27 5.19 20151010 215206 8.34 5.22 20151010 215207 8.41 5.24 20151010 215208 8.48 5.26 20151010 215210 8.62 5.30 20151010 215211 8.66 5.32 20151010 215212 8.70 5.35 20151010 215213 8.74 5.36 20151010 215214 8.77 5.39 20151010 215215 8.80 5.42 20151010 215216 8.84 5.46 20151010 215217 8.88 5.49 20151010 215218 8.91 5.53 20151010 215219 8.95 5.57 20151010 215220 8.99 5.61 20151010 215221 9.02 5.65 20151010 215222 9.03 5.69 20151010 215223 9.05 5.74 20151010 215224 9.07 5.78 20151010 215225 9.09 5.83 20151010 215226 9.11 5.88 20151010 215227 9.15 5.93 20151010 215228 9.22 5.96 20151010 215229 9.30 6.00 20151010 215230 9.39 6.04 20151010 215231 9.49 6.08 20151010 215232 9.60 6.12 20151010 215233 9.73 6.16 20151010 215234 9.88 6.20 20151010 215235 10.03 6.24 20151010 215236 10.20 6.28 20151010 215237 10.36 6.32 20151010 215238 10.54 6.36 20151010 215239 10.75 6.40 20151010 215240 10.96 6.44 20151010 215241 11.18 6.48 20151010 215242 11.41 6.52 20151010 215243 11.63 6.56 20151010 215244 11.82 6.59 20151010 215245 11.99 6.63 20151010 215246 12.16 6.66 20151010 215247 12.32 6.69 20151010 215248 12.48 6.72 20151010 215249 12.64 6.75 20151010 215250 12.81 6.77 20151010 215251 12.99 6.80 20151010 215252 13.16 6.82 20151010 215254 13.36 6.85 20151010 215255 13.52 6.88 20151010 215256 13.69 6.90 20151010 215257 13.87 6.93 20151010 215258 14.03 6.95 20151010 215259 14.21 6.98 20151010 215300 14.40 7.01 20151010 215301 14.55 7.03 20151010 215302 14.71 7.05 20151010 215303 14.85 7.06 20151010 215304 14.98 7.08 20151010 215305 15.13 7.10 20151010 215306 15.27 7.12 20151010 215307 15.39 7.14 20151010 215308 15.52 7.16 20151010 215309 15.63 7.17 20151010 215310 15.72 7.19 20151010 215311 15.81 7.20 20151010 215312 15.89 7.22 20151010 215313 15.98 7.23 20151010 215314 16.06 7.24 20151010 215315 16.15 7.26 20151010 215316 16.26 7.27 20151010 215317 16.38 7.28 20151010 215318 16.50 7.29 20151010 215319 16.60 7.30 20151010 215320 16.72 7.31 20151010 215321 16.82 7.32 20151010 215322 16.90 7.32 20151010 215323 17.00 7.33 20151010 215324 17.09 7.34 20151010 215325 17.17 7.34 20151010 215326 17.25 7.35 20151010 215327 17.34 7.35 20151010 215328 17.39 7.36 20151010 215330 17.49 7.37 20151010 215331 17.53 7.37 20151010 215332 17.53 7.36 20151010 215333 17.54 7.36 20151010 215334 17.57 7.35 20151010 215336 17.61 7.33 20151010 215337 17.62 7.32 20151010 215338 17.63 7.31 20151010 215339 17.65 7.29 20151010 215340 17.64 7.28 20151010 215341 17.61 7.27 20151010 215342 17.57 7.25 20151010 215344 17.53 7.23 20151010 215345 17.48 7.22 20151010 215346 17.42 7.20 20151010 215347 17.37 7.18 20151010 215348 17.33 7.15 20151010 215349 17.30 7.13 20151010 215350 17.25 7.10 20151010 215351 17.22 7.08 20151010 215352 17.18 7.06 20151010 215353 17.14 7.03 20151010 215354 17.10 7.01 20151010 215355 17.04 6.97 20151010 215356 16.99 6.95 20151010 215357 16.93 6.92 20151010 215358 16.88 6.89 20151010 215359 16.82 6.87 20151010 215400 16.77 6.84 20151010 215401 16.72 6.81 20151010 215402 16.66 6.79 20151010 215403 16.58 6.75 20151010 215404 16.52 6.73 20151010 215405 16.44 6.69 20151010 215406 16.38 6.67 20151010 215407 16.29 6.64 20151010 215408 16.20 6.60 20151010 215409 16.13 6.57 20151010 215410 16.05 6.54 20151010 215411 15.98 6.52 20151010 215412 15.90 6.48 20151010 215413 15.84 6.46 20151010 215414 15.76 6.43 20151010 215417 15.65 6.35 20151010 215418 15.63 6.32 20151010 215419 15.61 6.30 20151010 215420 15.61 6.27 20151010 215421 15.59 6.24 20151010 215422 15.58 6.22 20151010 215423 15.56 6.19 20151010 215424 15.54 6.17 20151010 215425 15.52 6.14 20151010 215426 15.48 6.12 20151010 215427 15.45 6.09 20151010 215428 15.41 6.07 20151010 215429 15.38 6.04 20151010 215430 15.37 6.01 20151010 215431 15.36 5.98 20151010 215432 15.36 5.95 20151010 215433 15.36 5.93 20151010 215435 15.35 5.90 20151010 215436 15.35 5.87 20151010 215437 15.36 5.85 20151010 215438 15.38 5.82 20151010 215439 15.41 5.80 20151010 215440 15.44 5.77 20151010 215441 15.47 5.75 20151010 215442 15.49 5.72 20151010 215443 15.53 5.69 20151010 215444 15.56 5.67 20151010 215445 15.60 5.64 20151010 215446 15.64 5.61 20151010 215447 15.70 5.59 20151010 215448 15.76 5.56 20151010 215449 15.82 5.53 20151010 215450 15.88 5.51 20151010 215451 15.96 5.49 20151010 215452 16.00 5.45 20151010 215453 16.01 5.41 20151010 215454 16.01 5.37 20151010 215455 16.01 5.31 20151010 215456 16.00 5.26 20151010 215457 15.97 5.14 20151010 215458 15.91 4.90 20151010 215459 15.79 4.58 20151010 215500 15.62 4.19 20151010 215501 15.41 3.80 20151010 215502 15.22 3.50 20151010 215503 14.95 3.13 20151010 215504 14.68 2.79 20151010 215505 14.36 2.45 20151010 215506 14.04 2.14 20151010 215507 13.69 1.88 20151010 215549 8.69 0.94 20151010 215550 8.87 0.97 20151010 215551 8.77 0.97 20151010 215552 8.65 0.97 20151010 215553 8.54 0.96 20151010 215554 8.44 0.96 20151010 215555 8.35 0.96 20151010 215556 8.28 0.96 20151010 215557 8.20 0.95 20151010 215558 8.10 0.96 20151010 215559 8.01 0.96 20151010 215600 7.93 0.96 20151010 215601 7.86 0.96 20151010 215602 7.80 0.96 20151010 215603 7.75 0.97 20151010 215604 7.72 0.97 20151010 215605 7.68 0.97 20151010 215606 7.62 0.97 20151010 215607 7.56 0.97 20151010 215608 7.49 0.96 20151010 215609 7.43 0.96 20151010 215610 7.36 0.96 20151010 215611 7.30 0.95 20151010 215612 7.24 0.95 20151010 215613 7.17 0.95 20151010 215614 7.10 0.95 20151010 215615 7.05 0.94 20151010 215616 7.01 0.94 20151010 215617 6.99 0.95 20151010 215618 6.97 0.95 20151010 215619 6.96 0.95 20151010 215620 6.94 0.95 20151010 215621 6.93 0.95 20151010 215622 6.93 0.95 20151010 215623 6.93 0.96 20151010 215624 6.93 0.96 20151010 215625 6.94 0.96 20151010 215626 6.95 0.97 20151010 215627 6.96 0.97 20151010 215628 6.95 0.97 20151010 215629 6.92 0.97 20151010 215630 6.89 0.97 20151010 215632 6.86 0.97 20151010 215633 6.84 0.97 20151010 215634 6.82 0.97 20151010 215635 6.80 0.97 20151010 215636 6.79 0.98 20151010 215637 6.77 0.98 20151010 215638 6.77 0.98 20151010 215639 6.76 0.98 20151010 215640 6.76 0.99 20151010 215641 6.75 0.99 20151010 215642 6.74 0.99 20151010 215643 6.74 0.99 20151010 215644 6.73 1.00 20151010 215645 6.73 1.00 20151010 215646 6.72 1.00 20151010 215647 6.72 1.00 20151010 215648 6.72 1.00 20151010 215649 6.73 1.00 20151010 215650 6.74 1.00 20151010 215651 6.74 1.00 20151010 215652 6.75 1.00 20151010 215653 6.75 1.00 20151010 215654 6.78 1.00 20151010 215655 6.80 1.01 20151010 215656 6.81 1.01 20151010 215657 6.82 1.02 20151010 215658 6.82 1.02 20151010 215659 6.83 1.03 20151010 215700 6.83 1.03 20151010 215701 6.83 1.04 20151010 215702 6.82 1.04 20151010 215703 6.80 1.03 20151010 215704 6.77 1.02 20151010 215705 6.75 1.02 20151010 215706 6.72 1.01 20151010 215707 6.69 1.00 20151010 215708 6.66 0.99 20151010 215709 6.64 0.99 20151010 215710 6.60 0.98 20151010 215711 6.57 0.98 20151010 215712 6.53 0.97 20151010 215713 6.49 0.96 20151010 215714 6.44 0.94 20151010 215715 6.40 0.93 20151010 215716 6.35 0.93 20151010 215717 6.31 0.92 20151010 215718 6.26 0.91 20151010 215719 6.22 0.89 20151010 215720 6.17 0.88 20151010 215722 6.11 0.87 20151010 215723 6.06 0.86 20151010 215724 6.01 0.85 20151010 215725 5.95 0.84 20151010 215726 5.89 0.83 20151010 215727 5.82 0.82 20151010 215728 5.76 0.81 20151010 215729 5.69 0.79 20151010 215730 5.63 0.78 20151010 215731 5.57 0.78 20151010 215732 5.49 0.77 20151010 215733 5.43 0.77 20151010 215734 5.37 0.76 20151010 215735 5.31 0.76 20151010 215736 5.23 0.75 20151010 215737 5.16 0.75 20151010 215738 5.10 0.74 20151010 215739 5.02 0.74 20151010 215740 4.94 0.73 20151010 215741 4.86 0.73 20151010 215742 4.80 0.72 20151010 215743 4.76 0.72 20151010 215744 4.73 0.72 20151010 215745 4.71 0.72 20151010 215746 4.69 0.72 20151010 215747 4.67 0.72 20151010 215748 4.64 0.72 20151010 215749 4.61 0.72 20151010 215750 4.58 0.72 20151010 215751 4.56 0.72 20151010 215752 4.52 0.72 20151010 215753 4.49 0.72 20151010 215754 4.49 0.72 20151010 215755 4.53 0.73 20151010 215756 4.57 0.73 20151010 215757 4.60 0.73 20151010 215758 4.63 0.73 20151010 215759 4.66 0.74 20151010 215800 4.69 0.74 20151010 215801 4.72 0.74 20151010 215802 4.75 0.74 20151010 215803 4.78 0.75 20151010 215804 4.81 0.75 20151010 215805 4.84 0.75 20151010 215806 4.86 0.75 20151010 215807 4.88 0.76 20151010 215808 4.90 0.76 20151010 215809 4.92 0.76 20151010 215810 4.94 0.76 20151010 215811 4.96 0.76 20151010 215813 4.98 0.76 20151010 215814 5.00 0.77 20151010 215815 5.01 0.77 20151010 215816 5.03 0.77 20151010 215817 5.05 0.77 20151010 215818 5.07 0.77 20151010 215819 5.08 0.78 20151010 215820 5.09 0.78 20151010 215821 5.10 0.79 20151010 215822 5.12 0.79 20151010 215823 5.13 0.79 20151010 215824 5.15 0.80 20151010 215825 5.17 0.80 20151010 215826 5.19 0.80 20151010 215827 5.20 0.81 20151010 215828 5.22 0.81 20151010 215829 5.23 0.82 20151010 215830 5.18 0.82 20151010 215831 5.10 0.82 20151010 215832 5.03 0.82 20151010 215833 4.95 0.83 20151010 215834 4.88 0.83 20151010 215835 4.81 0.83 20151010 215836 4.73 0.84 20151010 215837 4.66 0.84 20151010 215838 4.59 0.84 20151010 215839 4.50 0.84 20151010 215840 4.44 0.85 20151010 215841 4.34 0.85 20151010 215842 4.23 0.86 20151010 215843 4.12 0.87 20151010 215844 3.99 0.87 20151010 215845 3.89 0.88 20151010 215846 3.79 0.88 20151010 215847 3.66 0.89 20151010 215849 3.43 0.90 20151010 215850 3.33 0.91 20151010 215851 3.23 0.91 20151010 215852 3.11 0.92 20151010 215853 3.00 0.93 20151010 215854 2.87 0.93 20151010 215855 2.77 0.94 20151010 215856 2.66 0.95 20151010 215859 2.29 0.97 20151010 215900 2.19 0.97 20151010 215901 2.09 0.98 20151010 215903 1.96 0.99 20151010 215904 1.86 0.99 20151010 215905 1.76 1.00 20151010 215906 1.70 1.00 20151010 215907 1.62 1.01 20151010 215908 1.57 1.02 20151010 215909 1.52 1.02 20151010 215910 1.47 1.03 20151010 215911 1.44 1.03 20151010 215912 1.40 1.04 20151010 215913 1.39 1.04 20151010 215914 1.38 1.04 20151010 215918 1.60 1.06 20151010 215919 1.71 1.06 20151010 215920 1.81 1.06 20151010 215921 1.92 1.06 20151010 215924 2.24 1.07 20151010 215926 2.43 1.07 20151010 215927 2.51 1.07 20151010 215928 2.59 1.07 20151010 215929 2.65 1.08 20151010 215930 2.71 1.08 20151010 215931 2.77 1.08 20151010 215932 2.85 1.08 20151010 215934 3.00 1.08 20151010 215935 3.07 1.08 20151010 215936 3.16 1.08 20151010 215937 3.23 1.08 20151010 215938 3.33 1.08 20151010 215939 3.42 1.08 20151010 215941 3.59 1.08 20151010 215942 3.67 1.08 20151010 215943 3.73 1.08 20151010 215944 3.80 1.08 20151010 215945 3.85 1.08 20151010 215949 4.05 1.07 20151010 215950 4.09 1.07 20151010 215951 4.12 1.07 20151010 215952 4.17 1.07 20151010 215955 4.27 1.07 20151010 215956 4.33 1.07 20151010 215957 4.41 1.07 20151010 220000 4.60 1.06 20151010 220001 4.67 1.06 20151010 220002 4.66 1.06 20151010 220003 4.61 1.06 20151010 220004 4.58 1.06 20151010 220005 4.54 1.06 20151010 220006 4.51 1.06 20151010 220010 4.40 1.06 20151010 220011 4.37 1.06 20151010 220012 4.34 1.05 20151010 220013 4.25 1.05 20151010 220014 4.16 1.05 20151010 220015 4.04 1.05 20151010 220016 3.92 1.05 20151010 220017 3.83 1.05 20151010 220018 3.71 1.05 20151010 220019 3.62 1.05 20151010 220020 3.51 1.04 20151010 220021 3.43 1.04 20151010 220022 3.32 1.04 20151010 220023 3.22 1.04 20151010 220024 3.04 1.04 20151010 220025 2.90 1.04 20151010 220026 2.73 1.05 20151010 220027 2.57 1.05 20151010 220028 2.46 1.05 20151010 220029 2.32 1.05 20151010 220030 2.23 1.05 20151010 220031 2.12 1.05 20151010 220032 2.04 1.05 20151010 220033 1.96 1.06 20151010 220034 1.91 1.06 20151010 220035 1.85 1.06 20151010 220036 1.81 1.06 20151010 220037 1.78 1.07 20151010 220038 1.74 1.07 20151010 220039 1.72 1.07 20151010 220040 1.69 1.08 20151010 220041 1.69 1.08 20151010 220042 1.67 1.09 20151010 220043 1.67 1.09 20151010 220045 1.68 1.09 20151010 220046 1.69 1.10 20151010 220047 1.82 1.10 20151010 220048 2.03 1.11 20151010 220049 2.19 1.11 20151010 220050 2.39 1.12 20151010 220051 2.58 1.13 20151010 220052 2.74 1.13 20151010 220053 2.89 1.14 20151010 220054 3.02 1.14 20151010 220055 3.16 1.15 20151010 220056 3.29 1.15 20151010 220057 3.40 1.16 20151010 220058 3.49 1.17 20151010 220059 3.56 1.17 20151010 220100 3.64 1.18 20151010 220101 3.72 1.18 20151010 220102 3.77 1.19 20151010 220103 3.84 1.19 20151010 220104 3.88 1.20 20151010 220105 3.94 1.20 20151010 220106 3.99 1.20 20151010 220107 4.03 1.21 20151010 220108 4.08 1.21 20151010 220109 4.13 1.22 20151010 220110 4.22 1.22 20151010 220111 4.30 1.23 20151010 220112 4.36 1.23 20151010 220113 4.44 1.24 20151010 220114 4.53 1.24 20151010 220115 4.59 1.25 20151010 220116 4.68 1.25 20151010 220117 4.75 1.26 20151010 220118 4.84 1.26 20151010 220119 4.92 1.27 20151010 220120 4.92 1.27 20151010 220121 4.92 1.28 20151010 220122 4.92 1.28 20151010 220123 4.92 1.29 20151010 220124 4.92 1.29 20151010 220125 4.93 1.30 20151010 220126 4.94 1.30 20151010 220127 4.96 1.31 20151010 220128 4.97 1.32 20151010 220129 5.00 1.32 20151010 220130 5.02 1.33 20151010 220131 5.01 1.34 20151010 220132 5.00 1.34 20151010 220133 5.00 1.35 20151010 220135 5.00 1.36 20151010 220136 5.00 1.37 20151010 220137 5.00 1.37 20151010 220138 5.03 1.38 20151010 220139 5.07 1.39 20151010 220140 5.13 1.40 20151010 220141 5.18 1.41 20151010 220142 5.25 1.42 20151010 220143 5.32 1.43 20151010 220144 5.41 1.44 20151010 220145 5.51 1.46 20151010 220146 5.58 1.47 20151010 220147 5.67 1.48 20151010 220148 5.76 1.50 20151010 220149 5.85 1.51 20151010 220150 5.96 1.52 20151010 220151 6.05 1.53 20151010 220152 6.14 1.54 20151010 220153 6.23 1.56 20151010 220154 6.33 1.57 20151010 220155 6.41 1.58 20151010 220156 6.51 1.60 20151010 220157 6.60 1.61 20151010 220158 6.68 1.62 20151010 220159 6.77 1.64 20151010 220200 6.86 1.65 20151010 220201 6.94 1.66 20151010 220202 7.03 1.67 20151010 220203 7.14 1.68 20151010 220204 7.23 1.69 20151010 220205 7.33 1.71 20151010 220206 7.43 1.72 20151010 220207 7.52 1.73 20151010 220208 7.62 1.74 20151010 220209 7.71 1.75 20151010 220210 7.78 1.76 20151010 220211 7.87 1.78 20151010 220212 7.95 1.79 20151010 220213 8.03 1.80 20151010 220214 8.12 1.81 20151010 220215 8.19 1.83 20151010 220216 8.25 1.84 20151010 220217 8.32 1.85 20151010 220218 8.39 1.86 20151010 220219 8.45 1.88 20151010 220220 8.52 1.89 20151010 220221 8.59 1.90 20151010 220222 8.66 1.91 20151010 220223 8.71 1.92 20151010 220224 8.78 1.94 20151010 220226 8.87 1.95 20151010 220227 8.95 1.97 20151010 220228 9.05 1.99 20151010 220229 9.14 2.01 20151010 220230 9.21 2.02 20151010 220231 9.30 2.04 20151010 220232 9.38 2.06 20151010 220233 9.47 2.08 20151010 220234 9.53 2.09 20151010 220235 9.61 2.11 20151010 220236 9.69 2.13 20151010 220237 9.75 2.14 20151010 220238 9.83 2.16 20151010 220239 9.91 2.18 20151010 220240 9.98 2.19 20151010 220241 10.05 2.21 20151010 220242 10.13 2.22 20151010 220243 10.21 2.24 20151010 220244 10.27 2.25 20151010 220245 10.36 2.27 20151010 220246 10.44 2.29 20151010 220247 10.51 2.31 20151010 220248 10.57 2.32 20151010 220249 10.63 2.34 20151010 220250 10.70 2.36 20151010 220251 10.76 2.37 20151010 220252 10.82 2.39 20151010 220253 10.89 2.41 20151010 220254 10.96 2.43 20151010 220255 11.01 2.45 20151010 220256 11.08 2.47 20151010 220257 11.15 2.49 20151010 220258 11.20 2.51 20151010 220259 11.23 2.53 20151010 220300 11.28 2.55 20151010 220301 11.32 2.57 20151010 220302 11.35 2.59 20151010 220303 11.39 2.61 20151010 220304 11.42 2.63 20151010 220305 11.46 2.65 20151010 220306 11.49 2.66 20151010 220307 11.53 2.68 20151010 220308 11.56 2.71 20151010 220309 11.59 2.73 20151010 220310 11.61 2.74 20151010 220311 11.64 2.76 20151010 220312 11.66 2.79 20151010 220313 11.69 2.81 20151010 220314 11.71 2.82 20151010 220316 11.73 2.85 20151010 220317 11.75 2.87 20151010 220318 11.77 2.89 20151010 220319 11.79 2.91 20151010 220320 11.82 2.93 20151010 220321 11.87 2.95 20151010 220322 11.91 2.97 20151010 220323 11.94 2.99 20151010 220324 11.98 3.02 20151010 220325 12.02 3.04 20151010 220326 12.06 3.06 20151010 220327 12.09 3.08 20151010 220328 12.13 3.10 20151010 220329 12.17 3.13 20151010 220330 12.20 3.15 20151010 220331 12.22 3.17 20151010 220332 12.24 3.19 20151010 220333 12.26 3.21 20151010 220334 12.27 3.23 20151010 220335 12.29 3.25 20151010 220336 12.31 3.27 20151010 220337 12.33 3.30 20151010 220338 12.36 3.32 20151010 220339 12.38 3.34 20151010 220340 12.41 3.36 20151010 220341 12.45 3.38 20151010 220342 12.48 3.41 20151010 220343 12.52 3.43 20151010 220344 12.56 3.45 20151010 220345 12.60 3.47 20151010 220346 12.64 3.50 20151010 220347 12.68 3.52 20151010 220348 12.72 3.54 20151010 220349 12.76 3.56 20151010 220350 12.80 3.59 20151010 220351 12.83 3.61 20151010 220352 12.86 3.62 20151010 220353 12.88 3.64 20151010 220354 12.90 3.65 20151010 220355 12.92 3.67 20151010 220356 12.93 3.68 20151010 220357 12.95 3.69 20151010 220358 12.96 3.71 20151010 220359 12.97 3.72 20151010 220400 12.98 3.74 20151010 220401 13.00 3.75 20151010 220402 12.98 3.76 20151010 220403 12.96 3.77 20151010 220404 12.95 3.78 20151010 220405 12.93 3.79 20151010 220407 12.92 3.80 20151010 220408 12.91 3.81 20151010 220409 12.89 3.82 20151010 220410 12.88 3.83 20151010 220411 12.87 3.84 20151010 220412 12.86 3.85 20151010 220413 12.86 3.87 20151010 220414 12.88 3.88 20151010 220415 12.90 3.89 20151010 220416 12.92 3.91 20151010 220417 12.94 3.92 20151010 220418 12.96 3.93 20151010 220419 12.99 3.95 20151010 220420 13.01 3.96 20151010 220421 13.04 3.98 20151010 220422 13.08 4.00 20151010 220423 13.11 4.01 20151010 220424 13.15 4.02 20151010 220425 13.18 4.04 20151010 220426 13.22 4.05 20151010 220427 13.25 4.06 20151010 220428 13.28 4.07 20151010 220429 13.32 4.09 20151010 220430 13.36 4.10 20151010 220431 13.40 4.11 20151010 220432 13.43 4.13 20151010 220433 13.47 4.14 20151010 220434 13.49 4.15 20151010 220435 13.48 4.15 20151010 220436 13.47 4.15 20151010 220437 13.46 4.15 20151010 220438 13.46 4.15 20151010 220439 13.45 4.15 20151010 220440 13.44 4.15 20151010 220441 13.44 4.15 20151010 220442 13.43 4.16 20151010 220443 13.43 4.16 20151010 220444 13.41 4.15 20151010 220445 13.37 4.14 20151010 220446 13.32 4.13 20151010 220447 13.28 4.12 20151010 220448 13.25 4.11 20151010 220449 13.21 4.10 20151010 220450 13.17 4.08 20151010 220451 13.14 4.07 20151010 220452 13.11 4.06 20151010 220453 13.09 4.05 20151010 220454 13.07 4.04 20151010 220455 12.93 4.01 20151010 220456 12.78 3.97 20151010 220458 12.61 3.94 20151010 220459 12.45 3.90 20151010 220500 12.32 3.87 20151010 220501 12.15 3.84 20151010 220503 11.82 3.76 20151010 220504 11.64 3.72 20151010 220505 11.48 3.68 20151010 220506 11.29 3.65 20151010 220507 11.02 3.61 20151010 220508 10.73 3.56 20151010 220509 10.45 3.52 20151010 220511 9.86 3.43 20151010 220512 9.60 3.39 20151010 220513 9.31 3.34 20151010 220514 8.98 3.29 20151010 220515 8.69 3.25 20151010 220516 8.16 3.19 20151010 220517 7.75 3.15 20151010 220518 7.29 3.11 20151010 220519 6.91 3.07 20151010 220520 6.54 3.03 20151010 220521 6.09 2.99 20151010 220522 5.74 2.95 20151010 220523 5.32 2.91 20151010 220524 5.03 2.87 20151010 220525 4.63 2.83 20151010 220526 4.34 2.80 20151010 220527 3.96 2.76 20151010 220528 3.47 2.73 20151010 220529 3.06 2.70 20151010 220530 2.57 2.67 20151010 220531 2.23 2.65 20151010 220532 1.83 2.61 20151010 220533 1.58 2.59 20151010 220534 1.48 2.56 20151010 220535 1.63 2.53 20151010 220536 1.88 2.51 20151010 220537 2.13 2.49 20151010 220538 2.30 2.47 20151010 220539 2.48 2.45 20151010 220540 2.71 2.44 20151010 220541 2.88 2.42 20151010 220542 3.09 2.40 20151010 220543 3.24 2.39 20151010 220544 3.37 2.37 20151010 220545 3.55 2.36 20151010 220546 3.66 2.34 20151010 220548 3.75 2.33 20151010 220549 3.77 2.32 20151010 220550 3.74 2.31 20151010 220551 3.74 2.29 20151010 220552 3.71 2.29 20151010 220553 3.65 2.28 20151010 220554 3.61 2.27 20151010 220555 3.52 2.26 20151010 220556 3.43 2.25 20151010 220557 3.34 2.24 20151010 220558 3.21 2.23 20151010 220559 3.09 2.23 20151010 220600 2.95 2.22 20151010 220601 2.81 2.21 20151010 220602 2.69 2.21 20151010 220603 2.58 2.20 20151010 220604 2.47 2.20 20151010 220605 2.37 2.19 20151010 220606 2.29 2.19 20151010 220607 2.23 2.18 20151010 220608 2.17 2.18 20151010 220609 2.14 2.17 20151010 220610 2.12 2.16 20151010 220611 2.10 2.16 20151010 220612 2.10 2.15 20151010 220613 2.08 2.14 20151010 220614 2.08 2.14 20151010 220615 2.08 2.13 20151010 220616 2.08 2.13 20151010 220617 2.07 2.12 20151010 220618 2.08 2.11 20151010 220619 2.09 2.11 20151010 220620 2.12 2.10 20151010 220621 2.17 2.09 20151010 220622 2.20 2.08 20151010 220623 2.25 2.07 20151010 220624 2.29 2.07 20151010 220625 2.35 2.06 20151010 220626 2.40 2.05 20151010 220627 2.45 2.04 20151010 220628 2.51 2.03 20151010 220629 2.56 2.03 20151010 220630 2.60 2.02 20151010 220631 2.65 2.01 20151010 220632 2.70 2.00 20151010 220633 2.75 1.99 20151010 220634 2.80 1.98 20151010 220635 2.85 1.97 20151010 220636 2.90 1.96 20151010 220637 2.95 1.95 20151010 220639 3.00 1.94 20151010 220640 3.02 1.93 20151010 220641 3.00 1.92 20151010 220642 2.96 1.90 20151010 220643 2.90 1.89 20151010 220644 2.83 1.88 20151010 220645 2.78 1.87 20151010 220646 2.73 1.86 20151010 220647 2.68 1.84 20151010 220648 2.62 1.83 20151010 220649 2.58 1.82 20151010 220650 2.54 1.81 20151010 220651 2.50 1.80 20151010 220652 2.45 1.78 20151010 220653 2.43 1.77 20151010 220655 2.40 1.74 20151010 220656 2.41 1.72 20151010 220657 2.45 1.71 20151010 220658 2.49 1.70 20151010 220659 2.54 1.68 20151010 220700 2.60 1.67 20151010 220701 2.74 1.66 20151010 220702 2.92 1.63 20151010 220703 3.10 1.61 20151010 220704 3.28 1.59 20151010 220705 3.47 1.57 20151010 220706 3.68 1.55 20151010 220707 3.87 1.53 20151010 220708 4.04 1.52 20151010 220709 4.24 1.50 20151010 220710 4.45 1.48 20151010 220711 4.64 1.46 20151010 220712 4.63 1.43 20151010 220713 4.64 1.40 20151010 220714 4.67 1.37 20151010 220715 4.72 1.34 20151010 220716 4.82 1.32 20151010 220717 4.90 1.29 20151010 220718 5.00 1.27 20151010 220719 5.11 1.25 20151010 221024 7.44 1.60 20151010 221025 7.43 1.60 20151010 221026 7.41 1.60 20151010 221027 7.40 1.60 20151010 221028 7.42 1.60 20151010 221029 7.46 1.61 20151010 221030 7.49 1.62 20151010 221031 7.52 1.62 20151010 221032 7.55 1.63 20151010 221033 7.57 1.63 20151010 221034 7.60 1.64 20151010 221035 7.61 1.65 20151010 221036 7.63 1.65 20151010 221037 7.64 1.66 20151010 221038 7.62 1.66 20151010 221039 7.58 1.66 20151010 221040 7.55 1.66 20151010 221041 7.54 1.66 20151010 221042 7.54 1.67 20151010 221043 7.56 1.67 20151010 221044 7.60 1.68 20151010 221045 7.66 1.68 20151010 221046 7.74 1.69 20151010 221047 7.83 1.69 20151010 221331 9.65 1.82 20151010 221332 9.61 1.84 20151010 221333 9.59 1.85 20151010 221334 9.55 1.87 20151010 221335 9.51 1.88 20151010 221336 9.48 1.89 20151010 221337 9.44 1.90 20151010 221338 9.41 1.90 20151010 221339 9.37 1.90 20151010 221340 9.34 1.90 20151010 221341 9.30 1.90 20151010 221342 9.27 1.91 20151010 221344 9.25 1.91 20151010 221345 9.22 1.91 20151010 221346 9.19 1.91 20151010 221347 9.16 1.91 20151010 221348 9.13 1.91 20151010 221349 9.12 1.92 20151010 221350 9.09 1.92 20151010 221351 9.07 1.92 20151010 221352 9.04 1.92 20151010 221353 9.03 1.92 20151010 221354 9.00 1.93 20151010 221355 8.98 1.93 20151010 221356 8.96 1.93 20151010 221357 8.94 1.93 20151010 221358 8.94 1.93 20151010 221359 8.92 1.94 20151010 221400 8.91 1.94 20151010 221401 8.90 1.94 20151010 221402 8.90 1.94 20151010 221403 8.89 1.94 20151010 221404 8.87 1.95 20151010 221405 8.86 1.95 20151010 221406 8.84 1.95 20151010 221407 8.82 1.95 20151010 221408 8.81 1.96 20151010 221409 8.79 1.96 20151010 221410 8.77 1.96 20151010 221411 8.76 1.96 20151010 221412 8.74 1.96 20151010 221413 8.74 1.96 20151010 221414 8.73 1.96 20151010 221415 8.73 1.96 20151010 221416 8.72 1.96 20151010 221417 8.72 1.96 20151010 221418 8.71 1.96 20151010 221419 8.70 1.96 20151010 221420 8.69 1.96 20151010 221421 8.69 1.96 20151010 221422 8.68 1.96 20151010 221423 8.67 1.96 20151010 221424 8.67 1.96 20151010 221425 8.66 1.96 20151010 221426 8.65 1.95 20151010 221427 8.66 1.95 20151010 221428 8.65 1.95 20151010 221429 8.65 1.95 20151010 221430 8.65 1.95 20151010 221431 8.65 1.95 20151010 221432 8.65 1.95 20151010 221434 8.64 1.95 20151010 221435 8.63 1.95 20151010 221436 8.62 1.95 20151010 221437 8.61 1.95 20151010 221438 8.61 1.94 20151010 221439 8.60 1.94 20151010 221440 8.59 1.94 20151010 221441 8.58 1.94 20151010 221442 8.58 1.94 20151010 221443 8.57 1.94 20151010 221444 8.58 1.94 20151010 221445 8.58 1.94 20151010 221446 8.58 1.94 20151010 221447 8.58 1.94 20151010 221448 8.59 1.94 20151010 221449 8.59 1.93 20151010 221450 8.59 1.93 20151010 221451 8.60 1.93 20151010 221452 8.60 1.93 20151010 221453 8.60 1.93 20151010 221454 8.60 1.93 20151010 221455 8.59 1.93 20151010 221456 8.58 1.93 20151010 221457 8.58 1.93 20151010 221458 8.57 1.93 20151010 221459 8.56 1.92 20151010 221500 8.55 1.92 20151010 221501 8.54 1.92 20151010 221502 8.53 1.92 20151010 221503 8.52 1.92 20151010 221504 8.49 1.91 20151010 221505 8.48 1.91 20151010 221506 8.45 1.91 20151010 221507 8.43 1.91 20151010 221508 8.41 1.90 20151010 221509 8.39 1.90 20151010 221510 8.37 1.90 20151010 221511 8.35 1.89 20151010 221512 8.32 1.89 20151010 221513 8.30 1.89 20151010 221514 8.28 1.89 20151010 221515 8.26 1.88 20151010 221516 8.24 1.88 20151010 221517 8.22 1.87 20151010 221518 8.19 1.87 20151010 221519 8.17 1.86 20151010 221520 8.15 1.86 20151010 221521 8.13 1.86 20151010 221522 8.11 1.85 20151010 221523 8.09 1.85 20151010 221525 8.07 1.84 20151010 221526 8.06 1.84 20151010 221527 8.04 1.84 20151010 221528 8.02 1.83 20151010 221529 8.01 1.83 20151010 221530 7.99 1.82 20151010 221531 7.97 1.82 20151010 221532 7.95 1.81 20151010 221533 7.94 1.81 20151010 221534 7.92 1.81 20151010 221535 7.90 1.80 20151010 221536 7.87 1.80 20151010 221537 7.85 1.79 20151010 221538 7.83 1.79 20151010 221539 7.81 1.78 20151010 221540 7.78 1.78 20151010 221541 7.76 1.77 20151010 221542 7.73 1.77 20151010 221543 7.72 1.77 20151010 221544 7.69 1.76 20151010 221545 7.67 1.76 20151010 221546 7.65 1.75 20151010 221547 7.63 1.75 20151010 221548 7.61 1.75 20151010 221549 7.58 1.74 20151010 221550 7.56 1.74 20151010 221551 7.54 1.74 20151010 221552 7.52 1.73 20151010 221553 7.50 1.73 20151010 221554 7.47 1.73 20151010 221555 7.45 1.72 20151010 221556 7.44 1.72 20151010 221557 7.42 1.72 20151010 221558 7.41 1.71 20151010 221559 7.39 1.71 20151010 221600 7.37 1.71 20151010 221601 7.36 1.70 20151010 221602 7.35 1.70 20151010 221603 7.33 1.70 20151010 221604 7.32 1.69 20151010 221605 7.29 1.69 20151010 221606 7.28 1.69 20151010 221607 7.26 1.69 20151010 221608 7.25 1.68 20151010 221609 7.23 1.68 20151010 221610 7.21 1.68 20151010 221611 7.20 1.68 20151010 221612 7.19 1.68 20151010 221613 7.18 1.67 20151010 221614 7.17 1.67 20151010 221616 7.14 1.67 20151010 221617 7.12 1.66 20151010 221618 7.09 1.66 20151010 221619 7.06 1.66 20151010 221620 7.03 1.66 20151010 221621 7.00 1.65 20151010 221622 6.97 1.65 20151010 221623 6.94 1.65 20151010 221624 6.90 1.64 20151010 221625 6.87 1.64 20151010 221626 6.84 1.64 20151010 221627 6.80 1.63 20151010 221628 6.77 1.63 20151010 221629 6.73 1.63 20151010 221630 6.70 1.62 20151010 221631 6.67 1.62 20151010 221632 6.64 1.62 20151010 221633 6.61 1.61 20151010 221634 6.58 1.61 20151010 221635 6.55 1.61 20151010 221636 6.51 1.60 20151010 221637 6.48 1.60 20151010 221638 6.44 1.60 20151010 221639 6.41 1.60 20151010 221640 6.37 1.59 20151010 221641 6.34 1.59 20151010 221642 6.32 1.59 20151010 221643 6.29 1.58 20151010 221644 6.27 1.58 20151010 221645 6.25 1.58 20151010 221646 6.21 1.58 20151010 221647 6.16 1.58 20151010 221648 6.11 1.57 20151010 221649 6.07 1.57 20151010 221650 6.02 1.57 20151010 221651 5.96 1.57 20151010 221652 5.91 1.57 20151010 221653 5.85 1.56 20151010 221654 5.79 1.56 20151010 221655 5.73 1.56 20151010 221656 5.68 1.56 20151010 221657 5.63 1.56 20151010 221658 5.58 1.56 20151010 221659 5.53 1.55 20151010 221700 5.49 1.55 20151010 221701 5.44 1.55 20151010 221702 5.40 1.55 20151010 221703 5.35 1.55 20151010 221704 5.30 1.55 20151010 221706 5.26 1.54 20151010 221707 5.22 1.54 20151010 221708 5.19 1.54 20151010 221709 5.16 1.54 20151010 221710 5.13 1.54 20151010 221711 5.10 1.54 20151010 221712 5.08 1.54 20151010 221713 5.06 1.54 20151010 221714 5.04 1.53 20151010 221715 5.02 1.53 20151010 221716 5.01 1.53 20151010 221717 4.95 1.53 20151010 221718 4.88 1.53 20151010 221719 4.82 1.53 20151010 221720 4.77 1.53 20151010 221721 4.71 1.53 20151010 221722 4.65 1.53 20151010 221723 4.60 1.53 20151010 221724 4.55 1.52 20151010 221725 4.50 1.52 20151010 221726 4.45 1.52 20151010 221727 4.27 1.52 20151010 221728 4.09 1.52 20151010 221729 3.91 1.52 20151010 221730 3.71 1.52 20151010 221731 3.51 1.52 20151010 221732 3.30 1.52 20151010 221733 3.10 1.52 20151010 221734 2.89 1.52 20151010 221737 2.31 1.52 20151010 221741 1.80 1.53 20151010 221742 1.68 1.53 20151010 221743 1.56 1.53 20151010 221744 1.44 1.53 20151010 221745 1.32 1.53 20151010 221746 1.20 1.53 20151010 221747 1.12 1.53 20151010 221748 1.05 1.53 20151010 221749 1.00 1.53 20151010 221750 0.95 1.52 20151010 221751 0.92 1.52 20151010 221753 0.89 1.52 20151010 221754 0.89 1.52 20151010 221755 0.90 1.52 20151010 221757 0.93 1.52 20151010 221758 0.97 1.52 20151010 221759 1.03 1.53 20151010 221801 1.19 1.54 20151010 221802 1.27 1.54 20151010 221803 1.37 1.54 20151010 221804 1.47 1.55 20151010 221805 1.58 1.55 20151010 221806 1.69 1.56 20151010 221807 1.78 1.56 20151010 221808 1.88 1.56 20151010 221809 1.97 1.56 20151010 221810 2.06 1.56 20151010 221811 2.16 1.56 20151010 221812 2.25 1.56 20151010 221813 2.33 1.57 20151010 221814 2.42 1.57 20151010 221815 2.51 1.57 20151010 221816 2.61 1.57 20151010 221817 2.70 1.57 20151010 221818 2.79 1.57 20151010 221819 2.88 1.57 20151010 221820 2.95 1.57 20151010 221821 3.04 1.57 20151010 221822 3.15 1.58 20151010 221823 3.25 1.58 20151010 221824 3.35 1.58 20151010 221825 3.45 1.58 20151010 221826 3.53 1.58 20151010 221827 3.63 1.58 20151010 221828 3.71 1.58 20151010 221829 3.79 1.59 20151010 221830 3.87 1.59 20151010 221831 3.94 1.59 20151010 221832 4.00 1.59 20151010 221833 4.07 1.59 20151010 221834 4.14 1.59 20151010 221835 4.21 1.59 20151010 221836 4.27 1.59 20151010 221837 4.33 1.60 20151010 221838 4.38 1.60 20151010 221839 4.41 1.60 20151010 221840 4.45 1.60 20151010 221841 4.50 1.60 20151010 221842 4.54 1.60 20151010 221843 4.59 1.60 20151010 221844 4.64 1.61 20151010 221845 4.69 1.61 20151010 221847 4.72 1.61 20151010 221848 4.77 1.61 20151010 221849 4.81 1.61 20151010 221850 4.85 1.61 20151010 221851 4.89 1.61 20151010 221852 4.92 1.62 20151010 221853 4.96 1.62 20151010 221854 4.98 1.62 20151010 221855 5.01 1.62 20151010 221856 5.04 1.62 20151010 221857 5.07 1.62 20151010 221858 5.10 1.62 20151010 221859 5.12 1.63 20151010 221900 5.14 1.63 20151010 221901 5.15 1.63 20151010 221902 5.16 1.63 20151010 221903 5.18 1.63 20151010 221904 5.20 1.63 20151010 221905 5.22 1.63 20151010 221906 5.24 1.64 20151010 221907 5.26 1.64 20151010 221908 5.27 1.64 20151010 221909 5.30 1.64 20151010 221910 5.34 1.64 20151010 221911 5.39 1.64 20151010 221912 5.43 1.65 20151010 221913 5.48 1.65 20151010 221914 5.52 1.65 20151010 221915 5.57 1.65 20151010 221916 5.60 1.65 20151010 221917 5.62 1.65 20151010 221918 5.64 1.66 20151010 221919 5.61 1.66 20151010 221920 5.57 1.66 20151010 221921 5.53 1.66 20151010 221922 5.49 1.66 20151010 221923 5.45 1.66 20151010 221924 5.41 1.66 20151010 221925 5.36 1.66 20151010 221926 5.33 1.66 20151010 221927 5.28 1.66 20151010 221928 5.25 1.66 20151010 221929 5.22 1.66 20151010 221930 5.20 1.66 20151010 221931 5.17 1.66 20151010 221932 5.15 1.66 20151010 221933 5.14 1.66 20151010 221934 5.12 1.66 20151010 221935 5.11 1.66 20151010 221936 5.10 1.66 20151010 221938 5.09 1.67 20151010 221939 5.09 1.67 20151010 221940 5.09 1.67 20151010 221941 5.11 1.67 20151010 221942 5.12 1.67 20151010 221943 5.14 1.67 20151010 221944 5.15 1.67 20151010 221945 5.15 1.67 20151010 221946 5.15 1.67 20151010 221947 5.14 1.67 20151010 221948 5.14 1.67 20151010 221949 5.12 1.67 20151010 221950 5.06 1.67 20151010 221951 4.96 1.67 20151010 221952 4.87 1.67 20151010 221953 4.79 1.67 20151010 221954 4.70 1.67 20151010 221955 4.62 1.67 20151010 221956 4.55 1.67 20151010 221957 4.48 1.67 20151010 221958 4.41 1.67 20151010 221959 4.34 1.67 20151010 222000 4.30 1.67 20151010 222001 4.28 1.67 20151010 222002 4.25 1.67 20151010 222003 4.23 1.67 20151010 222004 4.22 1.67 20151010 222005 4.22 1.67 20151010 222006 4.21 1.67 20151010 222007 4.21 1.67 20151010 222008 4.21 1.68 20151010 222009 4.23 1.68 20151010 222010 4.26 1.68 20151010 222011 4.29 1.68 20151010 222012 4.33 1.68 20151010 222013 4.37 1.68 20151010 222014 4.41 1.69 20151010 222015 4.45 1.69 20151010 222016 4.48 1.69 20151010 222017 4.51 1.69 20151010 222018 4.54 1.69 20151010 222019 4.57 1.70 20151010 222020 4.59 1.70 20151010 222021 4.58 1.70 20151010 222022 4.57 1.70 20151010 222023 4.56 1.70 20151010 222024 4.55 1.70 20151010 222025 4.53 1.70 20151010 222026 4.51 1.70 20151010 222027 4.48 1.70 20151010 222029 4.46 1.70 20151010 222030 4.42 1.71 20151010 222031 4.38 1.71 20151010 222032 4.34 1.71 20151010 222033 4.29 1.71 20151010 222034 4.25 1.71 20151010 222035 4.21 1.71 20151010 222036 4.16 1.71 20151010 222037 4.11 1.71 20151010 222038 4.07 1.71 20151010 222039 4.02 1.71 20151010 222040 3.96 1.71 20151010 222041 3.93 1.71 20151010 222042 3.97 1.71 20151010 222043 4.01 1.71 20151010 222044 4.05 1.71 20151010 222045 4.10 1.71 20151010 222046 4.16 1.71 20151010 222047 4.21 1.71 20151010 222048 4.28 1.71 20151010 222049 4.34 1.71 20151010 222050 4.41 1.71 20151010 222051 4.49 1.71 20151010 222052 4.58 1.71 20151010 222053 4.67 1.71 20151010 222054 4.77 1.72 20151010 222055 4.86 1.72 20151010 222056 4.97 1.72 20151010 222057 5.06 1.72 20151010 222058 5.17 1.73 20151010 222059 5.29 1.73 20151010 222100 5.40 1.73 20151010 222101 5.53 1.74 20151010 222102 5.53 1.74 20151010 222103 5.52 1.74 20151010 222104 5.52 1.74 20151010 222105 5.51 1.74 20151010 222106 5.50 1.74 20151010 222107 5.48 1.74 20151010 222108 5.46 1.74 20151010 222109 5.44 1.74 20151010 222110 5.42 1.74 20151010 222111 5.39 1.74 20151010 222112 5.35 1.74 20151010 222113 5.32 1.74 20151010 222114 5.28 1.74 20151010 222115 5.24 1.74 20151010 222116 5.20 1.73 20151010 222117 5.17 1.73 20151010 222119 5.13 1.73 20151010 222120 5.09 1.73 20151010 222121 5.05 1.73 20151010 222122 5.01 1.73 20151010 222123 4.98 1.73 20151010 222124 4.94 1.73 20151010 222125 4.89 1.73 20151010 222126 4.85 1.73 20151010 222127 4.80 1.73 20151010 222128 4.76 1.73 20151010 222129 4.72 1.73 20151010 222130 4.68 1.73 20151010 222131 4.64 1.73 20151010 222132 4.60 1.73 20151010 222133 4.60 1.73 20151010 222134 4.60 1.73 20151010 222135 4.61 1.73 20151010 222136 4.61 1.73 20151010 222137 4.62 1.73 20151010 222138 4.64 1.74 20151010 222139 4.65 1.74 20151010 222140 4.66 1.74 20151010 222141 4.68 1.74 20151010 222142 4.70 1.74 20151010 222143 4.74 1.74 20151010 222144 4.81 1.74 20151010 222145 4.87 1.74 20151010 222146 4.93 1.74 20151010 222147 5.00 1.74 20151010 222148 5.06 1.74 20151010 222149 5.13 1.74 20151010 222150 5.20 1.75 20151010 222151 5.27 1.75 20151010 222152 5.33 1.75 20151010 222153 5.34 1.75 20151010 222156 5.28 1.75 20151010 222157 5.26 1.75 20151010 222158 5.24 1.75 20151010 222159 5.22 1.75 20151010 222200 5.19 1.75 20151010 222201 5.16 1.75 20151010 222202 5.14 1.75 20151010 222203 5.10 1.75 20151010 222204 5.05 1.75 20151010 222205 5.00 1.75 20151010 222206 4.96 1.75 20151010 222207 4.92 1.75 20151010 222208 4.89 1.76 20151010 222210 4.85 1.76 20151010 222211 4.83 1.76 20151010 222212 4.80 1.76 20151010 222213 4.78 1.76 20151010 222214 4.75 1.76 20151010 222215 4.64 1.76 20151010 222216 4.52 1.76 20151010 222217 4.40 1.76 20151010 222218 4.26 1.76 20151010 222219 4.13 1.76 20151010 222220 3.99 1.76 20151010 222221 3.86 1.76 20151010 222222 3.76 1.76 20151010 222223 3.64 1.76 20151010 222224 3.52 1.76 20151010 222225 3.50 1.76 20151010 222226 3.49 1.76 20151010 222227 3.48 1.76 20151010 222228 3.47 1.76 20151010 222229 3.46 1.76 20151010 222230 3.46 1.77 20151010 222231 3.46 1.77 20151010 222232 3.46 1.77 20151010 222233 3.47 1.77 20151010 222234 3.49 1.77 20151010 222235 3.48 1.77 20151010 222236 3.48 1.77 20151010 222237 3.48 1.78 20151010 222238 3.47 1.78 20151010 222239 3.47 1.78 20151010 222240 3.46 1.78 20151010 222241 3.45 1.78 20151010 222242 3.45 1.78 20151010 222243 3.44 1.79 20151010 222244 3.43 1.79 20151010 222245 3.38 1.79 20151010 222246 3.34 1.79 20151010 222247 3.30 1.79 20151010 222248 3.26 1.80 20151010 222249 3.21 1.80 20151010 222250 3.17 1.80 20151010 222251 3.14 1.80 20151010 222252 3.10 1.81 20151010 222253 3.06 1.81 20151010 222254 3.03 1.81 20151010 222255 2.98 1.81 20151010 222256 2.90 1.81 20151010 222257 2.83 1.82 20151010 222258 2.78 1.82 20151010 222259 2.72 1.82 20151010 222301 2.66 1.82 20151010 222302 2.60 1.83 20151010 222303 2.55 1.83 20151010 222304 2.50 1.83 20151010 222305 2.46 1.83 20151010 222306 2.41 1.84 20151010 222307 2.38 1.84 20151010 222308 2.35 1.84 20151010 222309 2.33 1.84 20151010 222310 2.32 1.84 20151010 222311 2.32 1.85 20151010 222312 2.32 1.85 20151010 222313 2.33 1.85 20151010 222314 2.34 1.85 20151010 222325 2.60 1.88 20151010 222326 2.65 1.89 20151010 222333 2.74 1.91 20151010 222334 2.78 1.92 20151010 222335 2.83 1.92 20151010 222336 2.89 1.93 20151010 222337 2.98 1.93 20151010 222338 3.09 1.93 20151010 222339 3.18 1.94 20151010 222340 3.29 1.94 20151010 222341 3.41 1.95 20151010 222342 3.52 1.95 20151010 222343 3.65 1.95 20151010 222344 3.76 1.96 20151010 222345 3.89 1.96 20151010 222346 4.01 1.97 20151010 222347 4.02 1.97 20151010 222348 3.97 1.98 20151010 222349 3.92 1.98 20151010 222351 3.87 1.99 20151010 222352 3.83 1.99 20151010 222353 3.80 2.00 20151010 222354 3.80 2.00 20151010 222355 3.81 2.01 20151010 222356 3.84 2.01 20151010 222357 3.88 2.02 20151010 222358 3.92 2.02 20151010 222359 3.92 2.02 20151010 222400 3.92 2.03 20151010 222401 3.91 2.03 20151010 222402 3.91 2.03 20151010 222403 3.91 2.04 20151010 222404 3.90 2.04 20151010 222405 3.90 2.04 20151010 222406 3.90 2.05 20151010 222407 3.90 2.05 20151010 222408 3.90 2.05 20151010 222409 3.95 2.06 20151010 222410 4.00 2.06 20151010 222412 4.11 2.07 20151010 222413 4.17 2.08 20151010 222414 4.22 2.08 20151010 222415 4.28 2.08 20151010 222416 4.35 2.09 20151010 222417 4.41 2.09 20151010 222418 4.48 2.10 20151010 222419 4.53 2.10 20151010 222420 4.58 2.11 20151010 222421 4.61 2.11 20151010 222422 4.66 2.11 20151010 222423 4.71 2.12 20151010 222424 4.76 2.12 20151010 222425 4.81 2.13 20151010 222426 4.86 2.13 20151010 222427 4.91 2.13 20151010 222428 4.97 2.14 20151010 222429 4.98 2.14 20151010 222430 4.96 2.14 20151010 222431 4.93 2.15 20151010 222432 4.89 2.15 20151010 222433 4.86 2.15 20151010 222434 4.82 2.16 20151010 222435 4.78 2.16 20151010 222436 4.75 2.16 20151010 222437 4.70 2.17 20151010 222438 4.66 2.17 20151010 222439 4.63 2.17 20151010 222440 4.63 2.18 20151010 222442 4.64 2.18 20151010 222443 4.66 2.18 20151010 222444 4.68 2.19 20151010 222445 4.71 2.19 20151010 222446 4.74 2.19 20151010 222447 4.79 2.20 20151010 222448 4.83 2.20 20151010 222449 4.88 2.20 20151010 222450 4.95 2.21 20151010 222451 4.98 2.21 20151010 222452 5.03 2.21 20151010 222453 5.08 2.21 20151010 222454 5.12 2.22 20151010 222455 5.17 2.22 20151010 222456 5.20 2.22 20151010 222457 5.23 2.23 20151010 222458 5.26 2.23 20151010 222459 5.29 2.23 20151010 222500 5.32 2.24 20151010 222501 5.32 2.24 20151010 222502 5.31 2.24 20151010 222503 5.29 2.24 20151010 222504 5.28 2.25 20151010 222505 5.27 2.25 20151010 222506 5.25 2.25 20151010 222507 5.24 2.25 20151010 222508 5.22 2.26 20151010 222509 5.21 2.26 20151010 222510 5.19 2.26 20151010 222511 5.19 2.26 20151010 222512 5.20 2.27 20151010 222513 5.22 2.27 20151010 222514 5.24 2.27 20151010 222515 5.26 2.27 20151010 222516 5.28 2.28 20151010 222517 5.30 2.28 20151010 222518 5.32 2.28 20151010 222519 5.34 2.29 20151010 222520 5.36 2.29 20151010 222521 5.38 2.29 20151010 222522 5.38 2.30 20151010 222523 5.38 2.30 20151010 222524 5.38 2.30 20151010 222525 5.38 2.31 20151010 222526 5.38 2.31 20151010 222527 5.38 2.31 20151010 222528 5.38 2.32 20151010 222529 5.39 2.32 20151010 222530 5.39 2.32 20151010 222532 5.39 2.33 20151010 222533 5.38 2.33 20151010 222534 5.36 2.33 20151010 222535 5.34 2.34 20151010 222536 5.33 2.34 20151010 222537 5.31 2.35 20151010 222538 5.29 2.35 20151010 222539 5.27 2.35 20151010 222540 5.26 2.36 20151010 222541 5.24 2.36 20151010 222542 5.22 2.37 20151010 222543 5.21 2.37 20151010 222544 5.23 2.37 20151010 222545 5.26 2.38 20151010 222546 5.28 2.38 20151010 222547 5.31 2.39 20151010 222548 5.34 2.39 20151010 222549 5.37 2.40 20151010 222550 5.40 2.41 20151010 222551 5.43 2.41 20151010 222552 5.46 2.42 20151010 222553 5.50 2.42 20151010 222554 5.51 2.43 20151010 222555 5.52 2.44 20151010 222556 5.53 2.44 20151010 222557 5.54 2.45 20151010 222558 5.55 2.46 20151010 222559 5.56 2.46 20151010 222600 5.58 2.47 20151010 222601 5.59 2.47 20151010 222602 5.61 2.48 20151010 222603 5.62 2.49 20151010 222604 5.64 2.50 20151010 222605 5.67 2.51 20151010 222606 5.68 2.51 20151010 222607 5.70 2.52 20151010 222608 5.72 2.53 20151010 222609 5.73 2.54 20151010 222610 5.75 2.55 20151010 222611 5.76 2.56 20151010 222612 5.77 2.57 20151010 222613 5.78 2.58 20151010 222614 5.79 2.59 20151010 222615 5.78 2.60 20151010 222616 5.77 2.61 20151010 222617 5.77 2.62 20151010 222618 5.76 2.63 20151010 222619 5.76 2.64 20151010 222620 5.76 2.65 20151010 222621 5.76 2.66 20151010 222623 5.76 2.67 20151010 222624 5.77 2.68 20151010 222625 5.78 2.69 20151010 222626 5.80 2.70 20151010 222627 5.82 2.71 20151010 222628 5.84 2.73 20151010 222629 5.87 2.74 20151010 222630 5.89 2.75 20151010 222631 5.90 2.76 20151010 222632 5.92 2.77 20151010 222633 5.94 2.79 20151010 222634 5.96 2.80 20151010 222635 5.97 2.81 20151010 222636 5.99 2.82 20151010 222637 6.03 2.83 20151010 222638 6.08 2.85 20151010 222639 6.12 2.86 20151010 222640 6.16 2.87 20151010 222641 6.20 2.88 20151010 222642 6.25 2.89 20151010 222643 6.29 2.91 20151010 222644 6.33 2.92 20151010 222645 6.37 2.93 20151010 222646 6.41 2.94 20151010 222647 6.45 2.95 20151010 222648 6.49 2.96 20151010 222649 6.52 2.97 20151010 222650 6.56 2.98 20151010 222651 6.60 3.00 20151010 222652 6.64 3.01 20151010 222653 6.67 3.02 20151010 222654 6.71 3.03 20151010 222655 6.75 3.04 20151010 222656 6.80 3.05 20151010 222657 6.83 3.06 20151010 222658 6.90 3.07 20151010 222659 6.96 3.08 20151010 222700 7.03 3.09 20151010 222701 7.08 3.10 20151010 222702 7.14 3.11 20151010 222703 7.20 3.12 20151010 222704 7.26 3.13 20151010 222705 7.32 3.13 20151010 222706 7.36 3.14 20151010 222707 7.41 3.15 20151010 222708 7.46 3.16 20151010 222709 7.50 3.17 20151010 222710 7.54 3.17 20151010 222711 7.59 3.18 20151010 222712 7.63 3.19 20151010 222714 7.67 3.20 20151010 222715 7.72 3.20 20151010 222716 7.77 3.21 20151010 222717 7.83 3.22 20151010 222718 7.87 3.23 20151010 222719 7.92 3.23 20151010 222720 7.99 3.24 20151010 222721 8.06 3.25 20151010 222722 8.11 3.25 20151010 222723 8.18 3.26 20151010 222724 8.25 3.27 20151010 222725 8.32 3.27 20151010 222726 8.38 3.28 20151010 222727 8.46 3.29 20151010 222728 8.53 3.29 20151010 222729 8.61 3.30 20151010 222730 8.67 3.30 20151010 222731 8.71 3.31 20151010 222732 8.75 3.32 20151010 222733 8.78 3.32 20151010 222734 8.82 3.33 20151010 222735 8.87 3.33 20151010 222736 8.91 3.34 20151010 222737 8.94 3.34 20151010 222738 8.99 3.35 20151010 222739 9.03 3.35 20151010 222740 9.08 3.36 20151010 222741 9.10 3.36 20151010 222742 9.13 3.37 20151010 222743 9.16 3.38 20151010 222744 9.18 3.38 20151010 222745 9.21 3.39 20151010 222746 9.24 3.40 20151010 222747 9.28 3.40 20151010 222748 9.31 3.41 20151010 222749 9.35 3.42 20151010 222750 9.39 3.43 20151010 222751 9.43 3.43 20151010 222752 9.48 3.44 20151010 222753 9.53 3.44 20151010 222754 9.58 3.45 20151010 222755 9.61 3.46 20151010 222756 9.66 3.46 20151010 222757 9.70 3.47 20151010 222758 9.74 3.48 20151010 222759 9.78 3.48 20151010 222800 9.82 3.49 20151010 222801 9.84 3.49 20151010 222802 9.88 3.50 20151010 222804 9.92 3.51 20151010 222805 9.96 3.51 20151010 222806 9.99 3.52 20151010 222807 10.03 3.53 20151010 222808 10.07 3.54 20151010 222809 10.10 3.54 20151010 222810 10.13 3.55 20151010 222811 10.17 3.56 20151010 222812 10.20 3.56 20151010 222813 10.23 3.57 20151010 222814 10.23 3.57 20151010 222815 10.23 3.58 20151010 222816 10.23 3.58 20151010 222817 10.23 3.58 20151010 222818 10.23 3.58 20151010 222819 10.24 3.59 20151010 222820 10.24 3.59 20151010 222821 10.25 3.59 20151010 222822 10.24 3.60 20151010 222823 10.24 3.60 20151010 222824 10.22 3.60 20151010 222825 10.17 3.60 20151010 222826 10.13 3.59 20151010 222827 10.07 3.59 20151010 222828 10.02 3.59 20151010 222829 9.97 3.58 20151010 222830 9.92 3.58 20151010 222831 9.87 3.58 20151010 222832 9.82 3.57 20151010 222833 9.78 3.57 20151010 222834 9.73 3.56 20151010 222835 9.68 3.56 20151010 222836 9.63 3.55 20151010 222837 9.59 3.54 20151010 222838 9.56 3.53 20151010 222839 9.54 3.52 20151010 222840 9.51 3.52 20151010 222841 9.48 3.51 20151010 222842 9.45 3.50 20151010 222843 9.43 3.49 20151010 222845 9.40 3.48 20151010 222846 9.38 3.48 20151010 222847 9.37 3.47 20151010 222848 9.36 3.46 20151010 222849 9.36 3.45 20151010 222850 9.35 3.44 20151010 222851 9.33 3.43 20151010 222852 9.32 3.43 20151010 222853 9.31 3.41 20151010 222854 9.31 3.40 20151010 222855 9.30 3.40 20151010 222856 9.30 3.39 20151010 222857 9.29 3.38 20151010 222858 9.28 3.37 20151010 222859 9.26 3.36 20151010 222900 9.26 3.35 20151010 222901 9.25 3.34 20151010 222902 9.25 3.33 20151010 222903 9.24 3.32 20151010 222904 9.24 3.31 20151010 222905 9.24 3.30 20151010 222906 9.25 3.29 20151010 222907 9.25 3.28 20151010 222908 9.27 3.27 20151010 222909 9.29 3.26 20151010 222910 9.30 3.25 20151010 222911 9.31 3.25 20151010 222912 9.31 3.24 20151010 222913 9.31 3.23 20151010 222914 9.31 3.22 20151010 222915 9.31 3.21 20151010 222916 9.31 3.21 20151010 222917 9.31 3.20 20151010 222918 9.30 3.18 20151010 222919 9.30 3.18 20151010 222920 9.30 3.17 20151010 222921 9.30 3.16 20151010 222922 9.31 3.15 20151010 222923 9.32 3.14 20151010 222924 9.32 3.13 20151010 222925 9.31 3.13 20151010 222926 9.30 3.12 20151010 222927 9.29 3.11 20151010 222928 9.26 3.10 20151010 222929 9.24 3.09 20151010 222930 9.20 3.08 20151010 222931 9.17 3.07 20151010 222932 9.13 3.06 20151010 222933 9.10 3.05 20151010 222935 9.06 3.04 20151010 222936 9.03 3.03 20151010 222937 9.00 3.02 20151010 222938 8.96 3.01 20151010 222939 8.93 2.99 20151010 222940 8.85 2.98 20151010 222941 8.79 2.97 20151010 222942 8.68 2.96 20151010 222943 8.59 2.94 20151010 222944 8.46 2.93 20151010 222945 8.36 2.92 20151010 222946 8.23 2.90 20151010 222947 8.13 2.89 20151010 222948 7.99 2.87 20151010 222949 7.84 2.86 20151010 222950 7.72 2.84 20151010 222951 7.57 2.83 20151010 222952 7.44 2.81 20151010 222953 7.23 2.79 20151010 222954 7.02 2.79 20151010 222955 6.74 2.77 20151010 222956 6.53 2.76 20151010 222957 6.25 2.75 20151010 222958 5.98 2.75 20151010 222959 5.75 2.74 20151010 223000 5.46 2.73 20151010 223001 5.24 2.72 20151010 223002 4.95 2.71 20151010 223003 4.67 2.71 20151010 223004 4.45 2.71 20151010 223005 4.18 2.71 20151010 223006 3.90 2.71 20151010 223007 3.69 2.71 20151010 223008 3.45 2.72 20151010 223009 3.27 2.72 20151010 223010 3.04 2.73 20151010 223011 2.82 2.74 20151010 223012 2.65 2.74 20151010 223013 2.44 2.75 20151010 223014 2.24 2.76 20151010 223015 2.06 2.78 20151010 223016 1.95 2.79 20151010 223017 1.83 2.81 20151010 223018 1.71 2.82 20151010 223019 1.71 2.84 20151010 223020 1.63 2.86 20151010 223021 1.64 2.88 20151010 223022 1.65 2.89 20151010 223023 1.76 2.91 20151010 223024 1.80 2.93 20151010 223026 1.89 2.95 20151010 223027 2.51 2.99 20151010 223028 3.39 3.03 20151010 223029 4.10 3.07 20151010 223030 5.02 3.11 20151010 223031 5.78 3.15 20151010 223032 6.75 3.19 20151010 223033 7.74 3.24 20151010 223034 8.56 3.28 20151010 223035 9.59 3.32 20151010 223036 10.45 3.36 20151010 223037 11.50 3.40 20151010 223038 11.65 3.42 20151010 223039 11.81 3.44 20151010 223040 11.92 3.45 20151010 223041 12.04 3.46 20151010 223042 12.12 3.47 20151010 223043 12.17 3.47 20151010 223044 12.22 3.48 20151010 223045 12.25 3.47 20151010 223046 12.25 3.47 20151010 223047 12.24 3.46 20151010 223048 12.19 3.45 20151010 223049 11.99 3.43 20151010 223050 11.73 3.40 20151010 223051 11.52 3.38 20151010 223052 11.29 3.35 20151010 223053 11.11 3.33 20151010 223054 10.90 3.31 20151010 223055 10.74 3.29 20151010 223056 10.56 3.26 20151010 223057 10.42 3.24 20151010 223058 10.27 3.22 20151010 223059 10.16 3.20 20151010 223100 10.12 3.18 20151010 223101 10.13 3.17 20151010 223102 10.14 3.16 20151010 223103 10.15 3.14 20151010 223104 10.16 3.13 20151010 223105 10.17 3.12 20151010 223106 10.18 3.11 20151010 223107 10.19 3.09 20151010 223108 10.20 3.08 20151010 223109 10.22 3.07 20151010 223110 10.23 3.06 20151010 223111 10.26 3.05 20151010 223112 10.28 3.04 20151010 223113 10.31 3.03 20151010 223114 10.32 3.02 20151010 223115 10.32 3.01 20151010 223117 10.30 3.00 20151010 223118 10.28 2.99 20151010 223119 10.26 2.98 20151010 223120 10.22 2.97 20151010 223121 10.18 2.96 20151010 223122 10.14 2.95 20151010 223123 10.08 2.94 20151010 223124 9.92 2.92 20151010 223125 9.78 2.91 20151010 223126 9.60 2.89 20151010 223127 9.46 2.88 20151010 223128 9.33 2.87 20151010 223129 9.18 2.86 20151010 223130 9.05 2.85 20151010 223131 8.90 2.84 20151010 223132 8.74 2.82 20151010 223133 8.61 2.82 20151010 223134 8.46 2.80 20151010 223135 8.30 2.80 20151010 223136 8.12 2.79 20151010 223137 7.95 2.78 20151010 223138 7.81 2.78 20151010 223139 7.68 2.77 20151010 223140 7.57 2.76 20151010 223141 7.45 2.75 20151010 223142 7.35 2.74 20151010 223143 7.26 2.74 20151010 223144 7.15 2.73 20151010 223145 7.06 2.72 20151010 223146 7.00 2.71 20151010 223147 6.98 2.71 20151010 223148 6.97 2.70 20151010 223149 6.96 2.69 20151010 223150 6.95 2.69 20151010 223151 6.95 2.68 20151010 223152 6.95 2.67 20151010 223153 6.96 2.67 20151010 223154 6.96 2.66 20151010 223155 6.97 2.65 20151010 223156 6.98 2.65 20151010 223157 6.99 2.64 20151010 223158 7.03 2.63 20151010 223159 7.08 2.62 20151010 223200 7.14 2.62 20151010 223201 7.19 2.61 20151010 223202 7.24 2.60 20151010 223203 7.31 2.59 20151010 223204 7.37 2.58 20151010 223205 7.43 2.58 20151010 223207 7.51 2.57 20151010 223208 7.57 2.56 20151010 223209 7.64 2.55 20151010 223210 7.72 2.54 20151010 223211 7.77 2.54 20151010 223212 7.82 2.53 20151010 223213 7.88 2.53 20151010 223214 7.93 2.53 20151010 223215 7.97 2.52 20151010 223216 8.03 2.52 20151010 223217 8.08 2.51 20151010 223218 8.13 2.51 20151010 223219 8.20 2.51 20151010 223220 8.26 2.50 20151010 223221 8.32 2.50 20151010 223222 8.31 2.49 20151010 223223 8.27 2.48 20151010 223224 8.24 2.48 20151010 223225 8.21 2.47 20151010 223226 8.18 2.46 20151010 223227 8.16 2.45 20151010 223228 8.14 2.45 20151010 223229 8.12 2.44 20151010 223230 8.10 2.43 20151010 223231 8.10 2.42 20151010 223232 8.10 2.41 20151010 223233 8.10 2.40 20151010 223234 8.13 2.39 20151010 223235 8.16 2.38 20151010 223236 8.18 2.36 20151010 223237 8.20 2.35 20151010 223238 8.22 2.34 20151010 223239 8.24 2.33 20151010 223240 8.26 2.33 20151010 223241 8.29 2.32 20151010 223242 8.31 2.31 20151010 223243 8.33 2.31 20151010 223244 8.36 2.30 20151010 223245 8.35 2.29 20151010 223246 8.30 2.28 20151010 223247 8.24 2.26 20151010 223248 8.18 2.24 20151010 223249 8.12 2.22 20151010 223250 8.07 2.21 20151010 223251 8.02 2.19 20151010 223252 7.95 2.17 20151010 223253 7.90 2.16 20151010 223254 7.85 2.14 20151010 223255 7.80 2.13 20151010 223256 7.74 2.11 20151010 223258 7.72 2.09 20151010 223259 7.72 2.07 20151010 223300 7.71 2.05 20151010 223301 7.70 2.02 20151010 223302 7.68 1.99 20151010 223303 7.66 1.97 20151010 223304 7.65 1.94 20151010 223305 7.64 1.91 20151010 223306 7.62 1.87 20151010 223307 7.59 1.83 20151010 223308 7.52 1.79 20151010 223309 7.43 1.74 20151010 223310 7.42 1.70 20151010 223311 7.45 1.67 20151010 223312 7.52 1.64 20151010 223313 7.59 1.62 20151010 223314 7.68 1.59 20151010 223315 7.79 1.57 20151010 223316 7.92 1.54 20151010 223317 8.09 1.52 20151010 223318 8.14 1.48 20151010 223319 8.19 1.44 20151010 223320 8.25 1.40 20151010 223321 8.32 1.37 20151010 223322 8.26 1.31 20151010 223323 8.19 1.27 20151010 223324 8.13 1.23 20151010 223325 8.08 1.20 20151010 223326 8.04 1.17 20151010 223449 5.51 0.49 20151010 223450 5.65 0.52 20151010 223451 5.80 0.54 20151010 223452 5.94 0.56 20151010 223453 6.10 0.58 20151010 223454 6.25 0.61 20151010 223455 6.43 0.63 20151010 223456 6.59 0.65 20151010 223457 6.73 0.67 20151010 223458 6.86 0.70 20151010 223459 7.00 0.72 20151010 223500 7.13 0.74 20151010 223501 7.26 0.77 20151010 223502 7.38 0.79 20151010 223503 7.47 0.81 20151010 223505 7.55 0.83 20151010 223506 7.63 0.85 20151010 223507 7.69 0.86 20151010 223508 7.74 0.87 20151010 223509 7.79 0.88 20151010 223510 7.84 0.89 20151010 223511 7.88 0.90 20151010 223512 7.93 0.91 20151010 223513 7.97 0.92 20151010 223514 7.99 0.93 20151010 223515 7.98 0.93 20151010 223516 7.97 0.94 20151010 223517 7.92 0.94 20151010 223518 7.86 0.94 20151010 223519 7.79 0.94 20151010 223520 7.73 0.95 20151010 223521 7.68 0.95 20151010 223522 7.63 0.95 20151010 223523 7.57 0.95 20151010 223524 7.52 0.95 20151010 223525 7.46 0.95 20151010 223526 7.42 0.95 20151010 223527 7.36 0.95 20151010 223528 7.29 0.96 20151010 223529 7.23 0.96 20151010 223530 7.19 0.96 20151010 223531 7.14 0.96 20151010 223532 7.10 0.96 20151010 223533 7.07 0.97 20151010 223534 7.04 0.97 20151010 223535 7.00 0.98 20151010 223536 6.97 0.98 20151010 223537 6.96 0.99 20151010 223538 6.95 0.99 20151010 223539 6.94 0.99 20151010 223540 6.94 0.99 20151010 223541 6.94 0.99 20151010 223542 6.93 0.99 20151010 223543 6.92 0.99 20151010 223544 6.95 1.00 20151010 223545 7.00 1.00 20151010 223546 7.05 1.00 20151010 223547 7.11 1.00 20151010 223548 7.17 1.00 20151010 223549 7.24 1.01 20151010 223550 7.30 1.01 20151010 223551 7.37 1.01 20151010 223552 7.46 1.01 20151010 223553 7.53 1.01 20151010 223554 7.62 1.01 20151010 223556 7.70 1.01 20151010 223557 7.77 1.01 20151010 223558 7.84 1.01 20151010 223559 7.91 1.01 20151010 223600 7.96 1.01 20151010 223601 8.00 1.02 20151010 223602 8.05 1.02 20151010 223603 8.08 1.02 20151010 223604 8.12 1.03 20151010 223605 8.15 1.03 20151010 223606 8.19 1.03 20151010 223607 8.21 1.04 20151010 223608 8.22 1.04 20151010 223609 8.23 1.04 20151010 223610 8.24 1.04 20151010 223611 8.25 1.04 20151010 223612 8.27 1.03 20151010 223613 8.31 1.04 20151010 223614 8.34 1.04 20151010 223615 8.34 1.03 20151010 223616 8.35 1.03 20151010 223617 8.34 1.02 20151010 223618 8.33 1.01 20151010 223619 8.31 1.00 20151010 223620 8.29 0.99 20151010 223621 8.23 0.98 20151010 223622 8.15 0.96 20151010 223623 8.06 0.94 20151010 223624 7.95 0.91 20151010 223625 7.84 0.89 20151010 223845 2.71 0.10 20151010 223846 2.78 0.11 20151010 223849 3.16 0.13 20151010 223851 3.37 0.14 20151010 223853 3.44 0.14 20151010 223857 3.54 0.15 20151010 223858 3.59 0.16 20151010 223900 3.68 0.17 20151010 223901 3.77 0.18 20151010 223904 4.02 0.20 20151010 223905 4.14 0.21 20151010 223907 4.32 0.22 20151010 223912 4.60 0.24 20151010 230150 6.84 0.75 20151010 230151 7.34 0.83 20151010 230152 7.72 0.90 20151010 230153 8.07 0.96 20151010 230154 8.46 1.03 20151010 230155 8.72 1.08 20151010 230156 9.00 1.13 20151010 230157 9.21 1.18 20151010 230158 9.42 1.22 20151010 230200 9.64 1.27 20151010 230201 9.76 1.30 20151010 230202 9.84 1.32 20151010 230203 9.93 1.34 20151010 230204 10.01 1.36 20151010 230205 10.09 1.38 20151010 230206 10.16 1.40 20151010 230207 10.23 1.41 20151010 230208 10.31 1.43 20151010 230209 10.37 1.45 20151010 230210 10.42 1.46 20151010 230211 10.49 1.47 20151010 230212 10.55 1.48 20151010 230213 10.60 1.49 20151010 230214 10.66 1.50 20151010 230215 10.70 1.50 20151010 230216 10.74 1.51 20151010 230217 10.78 1.51 20151010 230218 10.81 1.52 20151010 230219 10.83 1.52 20151010 230220 10.85 1.52 20151010 230221 10.87 1.52 20151010 230222 10.86 1.53 20151010 230223 10.85 1.53 20151010 230224 10.84 1.53 20151010 230225 10.83 1.54 20151010 230226 10.81 1.54 20151010 230227 10.80 1.54 20151010 230228 10.79 1.54 20151010 230229 10.78 1.54 20151010 230230 10.77 1.54 20151010 230231 10.76 1.54 20151010 230232 10.69 1.53 20151010 230233 10.63 1.52 20151010 230234 10.56 1.52 20151010 230235 10.49 1.51 20151010 230236 10.44 1.51 20151010 230237 10.39 1.51 20151010 230238 10.34 1.51 20151010 230239 10.31 1.51 20151010 230240 10.26 1.51 20151010 230241 10.22 1.51 20151010 230242 10.18 1.51 20151010 230243 10.13 1.50 20151010 230244 10.09 1.50 20151010 230245 10.05 1.50 20151010 230246 10.00 1.49 20151010 230247 9.95 1.49 20151010 230248 9.90 1.49 20151010 230249 9.86 1.49 20151010 230251 9.81 1.49 20151010 230252 9.76 1.48 20151010 230253 9.70 1.48 20151010 230254 9.65 1.47 20151010 230255 9.59 1.46 20151010 230256 9.54 1.44 20151010 230257 9.49 1.43 20151010 230258 9.45 1.41 20151010 230259 9.41 1.40 20151010 230300 9.37 1.38 20151010 230301 9.32 1.36 20151010 230302 9.28 1.34 20151010 230303 9.24 1.32 20151010 230304 9.26 1.33 20151010 230305 9.27 1.34 20151010 230306 9.27 1.35 20151010 230307 9.26 1.35 20151010 230308 9.24 1.36 20151010 230309 9.22 1.36 20151010 230310 9.19 1.37 20151010 230311 9.15 1.37 20151010 230312 9.08 1.37 20151010 230313 9.02 1.37 20151010 230314 8.97 1.37 20151010 230315 8.93 1.38 20151010 230316 8.86 1.38 20151010 230317 8.81 1.38 20151010 230318 8.77 1.38 20151010 230319 8.72 1.39 20151010 230320 8.68 1.39 20151010 230321 8.61 1.39 20151010 230322 8.56 1.39 20151010 230323 8.52 1.39 20151010 230324 8.46 1.39 20151010 230325 8.41 1.40 20151010 230326 8.35 1.41 20151010 230327 8.32 1.43 20151010 230328 8.29 1.44 20151010 230329 8.27 1.46 20151010 230330 8.25 1.48 20151010 230331 8.23 1.50 20151010 230332 8.22 1.52 20151010 230333 8.22 1.54 20151010 230334 8.23 1.56 20151010 230335 8.27 1.58 20151010 230336 8.30 1.59 20151010 230337 8.33 1.61 20151010 230338 8.36 1.63 20151010 230339 8.39 1.64 20151010 230340 8.42 1.65 20151010 230342 8.45 1.67 20151010 230343 8.48 1.69 20151010 230344 8.50 1.70 20151010 230345 8.53 1.72 20151010 230346 8.55 1.72 20151010 230347 8.57 1.73 20151010 230348 8.59 1.73 20151010 230349 8.61 1.74 20151010 230350 8.64 1.74 20151010 230351 8.65 1.75 20151010 230352 8.68 1.76 20151010 230353 8.70 1.76 20151010 230354 8.71 1.76 20151010 230355 8.73 1.77 20151010 230356 8.72 1.77 20151010 230357 8.72 1.77 20151010 230358 8.70 1.76 20151010 230359 8.70 1.76 20151010 230400 8.69 1.76 20151010 230401 8.68 1.76 20151010 230402 8.68 1.75 20151010 230403 8.67 1.75 20151010 230404 8.66 1.74 20151010 230405 8.65 1.74 20151010 230406 8.61 1.73 20151010 230407 8.56 1.72 20151010 230408 8.51 1.71 20151010 230409 8.46 1.70 20151010 230410 8.40 1.69 20151010 230411 8.35 1.68 20151010 230412 8.30 1.67 20151010 230413 8.23 1.65 20151010 230414 8.13 1.63 20151010 230415 8.05 1.62 20151010 230416 7.92 1.60 20151010 230417 7.74 1.59 20151010 230418 7.55 1.57 20151010 230419 7.36 1.55 20151010 230420 7.17 1.53 20151010 230421 6.97 1.52 20151010 230422 6.77 1.50 20151010 230423 6.57 1.48 20151010 230424 6.33 1.46 20151010 230425 6.11 1.45 20151010 230426 5.93 1.43 20151010 230427 5.76 1.42 20151010 230428 5.60 1.41 20151010 230429 5.45 1.40 20151010 230430 5.31 1.40 20151010 230432 5.16 1.39 20151010 230433 5.01 1.38 20151010 230434 4.86 1.37 20151010 230435 4.72 1.36 20151010 230436 4.58 1.36 20151010 230437 4.43 1.35 20151010 230438 4.32 1.35 20151010 230439 4.20 1.35 20151010 230440 4.08 1.35 20151010 230441 3.95 1.35 20151010 230442 3.81 1.35 20151010 230443 3.67 1.35 20151010 230444 3.52 1.35 20151010 230445 3.37 1.35 20151010 230446 3.23 1.35 20151010 230447 3.03 1.35 20151010 230448 2.70 1.35 20151010 230449 2.38 1.35 20151010 230450 2.05 1.35 20151010 230451 1.72 1.35 20151010 230452 1.39 1.35 20151010 230453 1.06 1.35 20151010 230454 0.69 1.36 20151010 230455 0.39 1.36 20151010 230456 0.26 1.36 20151010 230457 0.43 1.36 20151010 230458 0.56 1.36 20151010 230459 0.70 1.37 20151010 230500 0.84 1.37 20151010 230501 0.98 1.37 20151010 230502 1.08 1.37 20151010 230503 1.18 1.37 20151010 230504 1.27 1.38 20151010 230505 1.36 1.38 20151010 230506 1.45 1.38 20151010 230507 1.53 1.39 20151010 230508 1.50 1.39 20151010 230509 1.47 1.39 20151010 230510 1.44 1.40 20151010 230511 1.41 1.40 20151010 230512 1.38 1.41 20151010 230513 1.35 1.41 20151010 230514 1.32 1.41 20151010 230515 1.29 1.42 20151010 230516 1.26 1.42 20151010 230517 1.23 1.43 20151010 230518 1.19 1.43 20151010 230519 1.16 1.44 20151010 230520 1.14 1.44 20151010 230521 1.11 1.44 20151010 230523 1.09 1.45 20151010 230524 1.08 1.45 20151010 230525 1.07 1.45 20151010 230537 1.26 1.52 20151010 230538 1.30 1.52 20151010 230539 1.33 1.53 20151010 230540 1.36 1.54 20151010 230541 1.38 1.54 20151010 230542 1.41 1.55 20151010 230543 1.44 1.56 20151010 230544 1.47 1.56 20151010 230545 1.51 1.57 20151010 230546 1.54 1.57 20151010 230547 1.58 1.58 20151010 230548 1.61 1.58 20151010 230549 1.64 1.59 20151010 230550 1.68 1.59 20151010 230551 1.71 1.60 20151010 230552 1.75 1.60 20151010 230553 1.79 1.61 20151010 230554 1.84 1.61 20151010 230555 1.88 1.62 20151010 230556 1.93 1.62 20151010 230557 1.99 1.63 20151010 230558 2.04 1.63 20151010 230559 2.08 1.64 20151010 230600 2.12 1.64 20151010 230601 2.16 1.65 20151010 230602 2.21 1.65 20151010 230603 2.25 1.66 20151010 230604 2.30 1.66 20151010 230605 2.34 1.67 20151010 230606 2.38 1.67 20151010 230607 2.43 1.68 20151010 230608 2.49 1.68 20151010 230609 2.54 1.69 20151010 230610 2.58 1.69 20151010 230611 2.61 1.69 20151010 230613 2.65 1.70 20151010 230614 2.68 1.70 20151010 230615 2.72 1.71 20151010 230616 2.75 1.71 20151010 230617 2.78 1.72 20151010 230618 2.81 1.72 20151010 230619 2.84 1.73 20151010 230620 2.83 1.73 20151010 230621 2.79 1.73 20151010 230622 2.74 1.73 20151010 230623 2.70 1.72 20151010 230624 2.65 1.72 20151010 230625 2.61 1.72 20151010 230626 2.56 1.72 20151010 230627 2.51 1.72 20151010 230628 2.46 1.72 20151010 230629 2.40 1.72 20151010 230630 2.35 1.72 20151010 230631 2.30 1.72 20151010 230637 2.07 1.74 20151010 230638 2.04 1.74 20151010 230639 2.01 1.74 20151010 230640 1.99 1.75 20151010 230641 1.98 1.75 20151010 230642 1.98 1.75 20151010 230643 1.98 1.75 20151010 230644 1.97 1.75 20151010 230645 1.97 1.75 20151010 230646 1.97 1.75 20151010 230647 1.98 1.75 20151010 230648 1.98 1.75 20151010 230649 1.98 1.75 20151010 230650 1.97 1.75 20151010 230651 1.96 1.75 20151010 230652 1.94 1.75 20151010 230657 1.84 1.75 20151010 230658 1.81 1.74 20151010 230659 1.78 1.74 20151010 230709 1.52 1.75 20151010 230710 1.51 1.75 20151010 230711 1.50 1.75 20151010 230712 1.47 1.75 20151010 230713 1.43 1.75 20151010 230714 1.39 1.74 20151010 230715 1.34 1.74 20151010 230716 1.31 1.74 20151010 230717 1.27 1.74 20151010 230718 1.24 1.74 20151010 230719 1.22 1.74 20151010 230720 1.19 1.74 20151010 230721 1.17 1.74 20151010 230722 1.10 1.74 20151010 230723 1.03 1.74 20151010 230724 0.95 1.74 20151010 230725 0.87 1.74 20151010 230726 0.79 1.74 20151010 230727 0.71 1.74 20151010 230728 0.63 1.74 20151010 230729 0.54 1.74 20151010 230730 0.46 1.74 20151010 230731 0.37 1.75 20151010 230732 0.36 1.75 20151010 230733 0.34 1.75 20151010 230734 0.33 1.75 20151010 230735 0.31 1.75 20151010 230737 0.30 1.75 20151010 230738 0.31 1.76 20151010 230739 0.34 1.76 20151010 230741 0.50 1.76 20151010 230742 0.55 1.76 20151010 230757 0.80 1.77 20151010 230758 0.77 1.77 20151010 230759 0.74 1.77 20151010 230800 0.71 1.77 20151010 230801 0.68 1.77 20151010 230802 0.64 1.77 20151010 230803 0.66 1.78 20151010 230804 0.68 1.78 20151010 230805 0.70 1.78 20151010 230806 0.73 1.78 20151010 230808 0.78 1.78 20151010 230809 0.81 1.78 20151010 230810 0.83 1.78 20151010 230811 0.86 1.78 20151010 230812 0.89 1.78 20151010 230813 0.90 1.78 20151010 230814 0.90 1.78 20151010 230816 0.92 1.79 20151010 230817 0.93 1.79 20151010 230818 0.94 1.79 20151010 230819 0.95 1.79 20151010 230821 0.98 1.79 20151010 230822 0.99 1.79 20151010 230824 1.08 1.79 20151010 230825 1.13 1.79 20151010 230827 1.26 1.79 20151010 230828 1.33 1.79 20151010 230829 1.41 1.80 20151010 230830 1.48 1.80 20151010 230831 1.56 1.80 20151010 230832 1.64 1.80 20151010 230835 1.97 1.80 20151010 230836 2.10 1.80 20151010 230837 2.24 1.81 20151010 230838 2.38 1.81 20151010 230839 2.53 1.81 20151010 230846 3.27 1.81 20151010 230847 3.35 1.81 20151010 230848 3.43 1.81 20151010 230849 3.51 1.81 20151010 230850 3.59 1.81 20151010 230851 3.67 1.81 20151010 230852 3.75 1.81 20151010 230853 3.83 1.81 20151010 230854 3.85 1.81 20151010 230855 3.85 1.81 20151010 230856 3.85 1.81 20151010 230857 3.84 1.81 20151010 230858 3.83 1.81 20151010 230859 3.81 1.81 20151010 230900 3.79 1.80 20151010 230901 3.77 1.80 20151010 230902 3.74 1.80 20151010 230903 3.72 1.80 20151010 230904 3.78 1.80 20151010 230905 3.87 1.80 20151010 230906 3.96 1.79 20151010 230907 4.06 1.79 20151010 230908 4.17 1.79 20151010 230909 4.28 1.79 20151010 230910 4.39 1.78 20151010 230911 4.51 1.78 20151010 230912 4.64 1.78 20151010 230913 4.77 1.78 20151010 230914 4.80 1.77 20151010 230915 4.81 1.77 20151010 230916 4.82 1.77 20151010 230917 4.84 1.76 20151010 230918 4.86 1.76 20151010 230919 4.87 1.76 20151010 230920 4.89 1.75 20151010 230921 4.90 1.75 20151010 230922 4.93 1.75 20151010 230923 4.95 1.74 20151010 230924 4.88 1.74 20151010 230925 4.78 1.73 20151010 230926 4.68 1.73 20151010 230927 4.60 1.72 20151010 230928 4.50 1.71 20151010 230929 4.41 1.71 20151010 230930 4.32 1.70 20151010 230931 4.24 1.69 20151010 230932 4.18 1.69 20151010 230933 4.11 1.68 20151010 230934 4.10 1.68 20151010 230936 4.10 1.67 20151010 230937 4.10 1.66 20151010 230938 4.11 1.66 20151010 230939 4.11 1.65 20151010 230940 4.12 1.65 20151010 230941 4.13 1.64 20151010 230942 4.14 1.63 20151010 230943 4.16 1.63 20151010 230944 4.17 1.62 20151010 230945 4.21 1.61 20151010 230946 4.27 1.61 20151010 230947 4.32 1.60 20151010 230948 4.38 1.59 20151010 230949 4.43 1.59 20151010 230950 4.49 1.58 20151010 230951 4.54 1.57 20151010 230952 4.60 1.56 20151010 230953 4.66 1.55 20151010 230954 4.71 1.55 20151010 230955 4.73 1.54 20151010 230956 4.74 1.53 20151010 230957 4.74 1.52 20151010 230958 4.75 1.51 20151010 230959 4.75 1.50 20151010 231000 4.76 1.49 20151010 231001 4.76 1.48 20151010 231002 4.76 1.47 20151010 231003 4.77 1.46 20151010 231004 4.77 1.46 20151010 231005 4.78 1.45 20151010 231006 4.78 1.44 20151010 231007 4.78 1.43 20151010 231008 4.78 1.43 20151010 231009 4.79 1.42 20151010 231010 4.79 1.41 20151010 231011 4.79 1.40 20151010 231012 4.79 1.40 20151010 231013 4.79 1.39 20151010 231014 4.79 1.38 20151010 231015 4.83 1.38 20151010 231016 4.87 1.37 20151010 231017 4.91 1.36 20151010 231018 4.95 1.36 20151010 231019 4.98 1.35 20151010 231020 5.02 1.34 20151010 231021 5.05 1.34 20151010 231022 5.08 1.33 20151010 231023 5.11 1.32 20151010 231024 5.14 1.32 20151010 231026 5.18 1.31 20151010 231027 5.24 1.31 20151010 231028 5.29 1.31 20151010 231029 5.34 1.30 20151010 231030 5.39 1.30 20151010 231031 5.44 1.30 20151010 231032 5.49 1.29 20151010 231033 5.54 1.29 20151010 231034 5.58 1.29 20151010 231035 5.61 1.28 20151010 231036 5.64 1.28 20151010 231037 5.66 1.28 20151010 231038 5.68 1.28 20151010 231039 5.69 1.28 20151010 231040 5.70 1.28 20151010 231041 5.71 1.28 20151010 231042 5.71 1.28 20151010 231043 5.72 1.28 20151010 231044 5.72 1.27 20151010 231045 5.72 1.27 20151010 231046 5.65 1.27 20151010 231047 5.58 1.27 20151010 231048 5.50 1.27 20151010 231049 5.42 1.27 20151010 231050 5.35 1.27 20151010 231051 5.29 1.27 20151010 231052 5.24 1.27 20151010 231053 5.19 1.27 20151010 231054 5.14 1.27 20151010 231055 5.10 1.27 20151010 231056 5.21 1.28 20151010 231057 5.36 1.29 20151010 231058 5.51 1.31 20151010 231059 5.66 1.32 20151010 231100 5.81 1.33 20151010 231101 5.96 1.34 20151010 231102 6.11 1.35 20151010 231103 6.25 1.36 20151010 231104 6.40 1.37 20151010 231105 6.54 1.38 20151010 231106 6.68 1.39 20151010 231107 6.81 1.39 20151010 231108 6.93 1.39 20151010 231109 7.05 1.40 20151010 231110 7.17 1.40 20151010 231111 7.27 1.41 20151010 231112 7.37 1.41 20151010 231113 7.46 1.41 20151010 231114 7.55 1.42 20151010 231115 7.64 1.42 20151010 231117 7.40 1.41 20151010 231118 7.06 1.40 20151010 231119 6.69 1.38 20151010 231120 6.29 1.37 20151010 231121 5.90 1.36 20151010 231122 5.45 1.34 20151010 231123 4.98 1.33 20151010 231124 4.47 1.31 20151010 231125 4.01 1.30 20151010 231126 3.52 1.28 20151010 231248 5.35 0.58 20151010 231249 5.33 0.58 20151010 231259 4.87 0.61 20151010 231300 4.84 0.60 20151010 231301 4.82 0.59 20151010 231302 4.79 0.58 20151010 231303 4.78 0.57 20151010 231305 4.79 0.56 20151010 231306 4.80 0.55 20151010 231307 4.79 0.54 20151010 231309 4.83 0.52 20151010 231310 4.83 0.50 20151010 231311 4.82 0.48 20151010 231312 4.78 0.46 20151010 231313 4.76 0.44 20151010 231314 4.73 0.41 20151010 231346 7.83 1.25 20151010 231348 7.89 1.28 20151010 231349 7.96 1.31 20151010 231350 8.00 1.32 20151010 231351 8.04 1.33 20151010 231352 8.08 1.34 20151010 231353 8.12 1.34 20151010 231354 8.16 1.35 20151010 231355 8.20 1.36 20151010 231356 8.24 1.36 20151010 231357 8.28 1.37 20151010 231358 8.33 1.37 20151010 231359 8.38 1.38 20151010 231400 8.41 1.38 20151010 231401 8.43 1.38 20151010 231402 8.46 1.39 20151010 231403 8.49 1.39 20151010 231404 8.52 1.39 20151010 231405 8.56 1.40 20151010 231406 8.59 1.40 20151010 231407 8.63 1.40 20151010 231408 8.68 1.41 20151010 231409 8.73 1.41 20151010 231410 8.76 1.41 20151010 231411 8.78 1.41 20151010 231412 8.79 1.41 20151010 231413 8.81 1.41 20151010 231414 8.83 1.41 20151010 231415 8.84 1.41 20151010 231416 8.86 1.41 20151010 231417 8.88 1.41 20151010 231418 8.91 1.41 20151010 231419 8.94 1.41 20151010 231420 8.97 1.41 20151010 231421 8.99 1.41 20151010 231422 9.01 1.41 20151010 231423 9.03 1.41 20151010 231424 9.05 1.41 20151010 231425 9.07 1.41 20151010 231426 9.09 1.41 20151010 231427 9.11 1.41 20151010 231428 9.13 1.41 20151010 231429 9.15 1.41 20151010 231430 9.17 1.40 20151010 231431 9.18 1.40 20151010 231432 9.20 1.40 20151010 231433 9.22 1.40 20151010 231434 9.24 1.40 20151010 231435 9.26 1.39 20151010 231436 9.27 1.39 20151010 231438 9.30 1.39 20151010 231439 9.32 1.39 20151010 231440 9.34 1.39 20151010 231441 9.35 1.38 20151010 231442 9.34 1.38 20151010 231443 9.34 1.37 20151010 231444 9.33 1.36 20151010 231445 9.34 1.36 20151010 231446 9.34 1.35 20151010 231447 9.34 1.35 20151010 231448 9.35 1.34 20151010 231449 9.35 1.34 20151010 231450 9.35 1.33 20151010 231451 9.29 1.32 20151010 231452 9.20 1.30 20151010 231453 9.11 1.28 20151010 231454 9.02 1.25 20151010 231455 8.92 1.23 20151010 231456 8.82 1.21 20151010 231457 8.72 1.19 20151010 231458 8.61 1.17 20151010 231459 8.50 1.14 20151010 231500 8.38 1.12 20151010 231501 8.30 1.09 20151010 231502 8.23 1.06 20151010 231503 8.15 1.04 20151010 231504 8.08 1.01 20151010 231505 8.00 0.98 20151010 231506 7.92 0.95 20151010 231507 7.84 0.92 20151010 231508 7.76 0.89 20151010 231509 7.68 0.86 20151010 231510 7.60 0.83 20151010 231511 7.57 0.80 20151010 231517 7.44 0.59 20151010 231518 7.41 0.57 20151010 231519 7.39 0.53 20151010 231520 7.36 0.51 20151010 231521 7.28 0.50 20151010 231522 7.21 0.50 20151010 231523 7.13 0.49 20151010 231524 7.06 0.49 20151010 231525 7.00 0.49 20151010 231526 6.94 0.48 20151010 231527 6.89 0.47 20151010 231529 6.85 0.47 20151010 231530 6.81 0.47 20151010 231531 6.78 0.46 20151010 231538 6.40 0.46 20151010 231539 6.34 0.46 20151010 231540 6.29 0.46 20151010 231541 6.24 0.47 20151010 231542 6.22 0.48 20151010 231543 6.20 0.49 20151010 231544 6.19 0.50 20151010 231545 6.17 0.51 20151010 231546 6.15 0.52 20151010 231547 6.13 0.53 20151010 231548 6.10 0.54 20151010 231549 6.08 0.54 20151010 231550 6.06 0.55 20151010 231551 6.03 0.56 20151010 231552 6.00 0.57 20151010 231553 5.98 0.57 20151010 231554 5.95 0.58 20151010 231555 5.93 0.58 20151010 231556 5.90 0.59 20151010 231557 5.88 0.59 20151010 231558 5.86 0.60 20151010 231559 5.84 0.61 20151010 231600 5.83 0.62 20151010 231601 5.81 0.63 20151010 231602 5.80 0.64 20151010 231603 5.77 0.65 20151010 231604 5.75 0.65 20151010 231605 5.72 0.64 20151010 231606 5.69 0.64 20151010 231607 5.67 0.63 20151010 231608 5.64 0.63 20151010 231609 5.62 0.62 20151010 231610 5.60 0.62 20151010 231611 5.59 0.61 20151010 231612 5.58 0.61 20151010 231613 5.58 0.60 20151010 231614 5.58 0.60 20151010 231615 5.58 0.60 20151010 231616 5.59 0.59 20151010 231617 5.59 0.59 20151010 231619 5.60 0.59 20151010 231620 5.60 0.58 20151010 231621 5.60 0.58 20151010 231622 5.61 0.58 20151010 231624 5.65 0.57 20151010 231625 5.67 0.57 20151010 231626 5.70 0.57 20151010 231627 5.73 0.57 20151010 231628 5.77 0.56 20151010 231629 5.80 0.56 20151010 231630 5.84 0.56 20151010 231631 5.87 0.56 20151010 231632 5.90 0.56 20151010 231633 5.91 0.55 20151010 231634 5.91 0.55 20151010 231636 5.92 0.53 20151010 231637 5.94 0.53 20151010 231638 5.96 0.52 20151010 231639 5.99 0.52 20151010 231640 6.03 0.51 20151010 231642 6.12 0.51 20151010 231643 6.17 0.50 20151010 231644 6.17 0.50 20151010 231645 6.19 0.49 20151010 231647 6.25 0.48 20151010 231648 6.30 0.48 20151010 231649 6.36 0.47 20151010 231650 6.42 0.47 20151010 231651 6.49 0.46 20151010 231652 6.56 0.46 20151010 231654 6.60 0.44 20151010 231655 6.57 0.43 20151010 231656 6.55 0.41 20151010 231657 6.52 0.40 20151010 231658 6.48 0.38 20151010 231659 6.42 0.37 20151010 231700 6.39 0.35 20151010 231701 6.36 0.33 20151010 231702 6.34 0.32 20151010 231703 6.31 0.30 20151010 232437 4.90 0.65 20151010 232438 4.86 0.67 20151010 232439 4.83 0.69 20151010 232440 4.81 0.72 20151010 232441 4.77 0.76 20151010 232442 4.76 0.78 20151010 232443 4.79 0.81 20151010 232444 4.84 0.83 20151010 232445 4.87 0.85 20151010 232446 4.97 0.87 20151010 232447 5.07 0.89 20151010 232448 5.07 0.90 20151010 232449 5.11 0.91 20151010 232450 5.16 0.93 20151010 232451 5.20 0.94 20151010 232452 5.28 0.95 20151010 232453 5.36 0.96 20151010 232454 5.44 0.98 20151010 232455 5.56 0.99 20151010 232456 5.68 1.00 20151010 232457 5.84 1.02 20151010 232458 6.00 1.04 20151010 232459 6.12 1.04 20151010 232500 6.27 1.05 20151010 232501 6.42 1.06 20151010 232502 6.53 1.07 20151010 232503 6.67 1.08 20151010 232504 6.80 1.08 20151010 232505 6.90 1.09 20151010 232506 7.02 1.10 20151010 232507 7.14 1.10 20151010 232508 7.23 1.11 20151010 232509 7.30 1.12 20151010 232510 7.27 1.12 20151010 232511 7.23 1.12 20151010 232512 7.19 1.13 20151010 232513 7.15 1.13 20151010 232514 7.12 1.14 20151010 232515 7.10 1.15 20151010 232516 7.09 1.15 20151010 232518 7.08 1.16 20151010 232520 7.10 1.18 20151010 232521 7.07 1.19 20151010 232522 7.03 1.21 20151010 232523 7.00 1.22 20151010 232524 6.98 1.24 20151010 232525 6.98 1.26 20151010 232526 6.98 1.28 20151010 232527 7.00 1.30 20151010 232528 7.02 1.32 20151010 232529 7.04 1.35 20151010 232530 7.07 1.37 20151010 232531 7.10 1.39 20151010 232532 7.07 1.42 20151010 232533 7.06 1.45 20151010 232534 7.04 1.49 20151010 232535 7.04 1.52 20151010 232536 7.05 1.55 20151010 232537 7.06 1.59 20151010 232538 7.10 1.62 20151010 232539 7.13 1.66 20151010 232540 7.19 1.69 20151010 232541 7.24 1.73 20151010 232542 7.33 1.77 20151010 232543 7.35 1.81 20151010 232544 7.36 1.85 20151010 232545 7.39 1.89 20151010 232546 7.40 1.94 20151010 232547 7.43 1.98 20151010 232548 7.45 2.02 20151010 232549 7.48 2.06 20151010 232550 7.50 2.10 20151010 232551 7.53 2.14 20151010 232552 7.55 2.18 20151010 232553 7.59 2.22 20151010 232554 7.51 2.26 20151010 232555 7.48 2.29 20151010 232556 7.42 2.33 20151010 232557 7.39 2.37 20151010 232558 7.34 2.40 20151010 232559 7.30 2.44 20151010 232600 7.27 2.47 20151010 232601 7.24 2.51 20151010 232602 7.22 2.54 20151010 232603 7.19 2.58 20151010 232604 7.17 2.61 20151010 232605 7.10 2.64 20151010 232606 7.03 2.67 20151010 232607 6.99 2.69 20151010 232609 6.96 2.73 20151010 232610 6.93 2.75 20151010 232611 6.93 2.78 20151010 232612 6.94 2.81 20151010 232613 6.94 2.84 20151010 232614 6.95 2.87 20151010 232615 6.95 2.90 20151010 232616 6.96 2.93 20151010 232617 7.01 2.95 20151010 232618 7.08 2.98 20151010 232619 7.14 3.00 20151010 232620 7.21 3.03 20151010 232621 7.28 3.05 20151010 232622 7.37 3.08 20151010 232623 7.44 3.10 20151010 232624 7.54 3.13 20151010 232625 7.62 3.15 20151010 232626 7.70 3.18 20151010 232627 7.77 3.20 20151010 232628 7.80 3.22 20151010 232629 7.81 3.24 20151010 232630 7.84 3.26 20151010 232631 7.86 3.28 20151010 232632 7.89 3.30 20151010 232633 7.91 3.32 20151010 232634 7.93 3.34 20151010 232635 7.95 3.36 20151010 232636 7.97 3.38 20151010 232637 7.98 3.39 20151010 232638 8.00 3.41 20151010 232639 8.02 3.42 20151010 232640 8.05 3.44 20151010 232641 8.07 3.45 20151010 232642 8.09 3.46 20151010 232643 8.11 3.48 20151010 232644 8.13 3.49 20151010 232645 8.15 3.50 20151010 232646 8.17 3.52 20151010 232647 8.19 3.53 20151010 232648 8.22 3.54 20151010 232649 8.24 3.55 20151010 232650 8.29 3.56 20151010 232651 8.35 3.58 20151010 232652 8.39 3.59 20151010 232653 8.43 3.60 20151010 232654 8.47 3.61 20151010 232655 8.53 3.62 20151010 232656 8.58 3.63 20151010 232657 8.64 3.65 20151010 232659 8.70 3.66 20151010 232700 8.78 3.67 20151010 232701 8.86 3.68 20151010 232702 8.92 3.70 20151010 232703 8.98 3.71 20151010 232704 9.05 3.73 20151010 232705 9.12 3.74 20151010 232706 9.17 3.76 20151010 232707 9.22 3.77 20151010 232708 9.28 3.79 20151010 232709 9.34 3.80 20151010 232710 9.42 3.82 20151010 232711 9.51 3.83 20151010 232712 9.60 3.85 20151010 232713 9.67 3.87 20151010 232714 9.71 3.88 20151010 232715 9.76 3.90 20151010 232716 9.81 3.91 20151010 232717 9.87 3.93 20151010 232718 9.92 3.95 20151010 232719 9.95 3.97 20151010 232720 9.99 3.98 20151010 232721 10.03 4.00 20151010 232722 10.08 4.02 20151010 232723 10.13 4.04 20151010 232724 10.18 4.06 20151010 232725 10.25 4.07 20151010 232726 10.30 4.09 20151010 232727 10.36 4.10 20151010 232728 10.41 4.12 20151010 232729 10.47 4.14 20151010 232730 10.52 4.15 20151010 232731 10.56 4.17 20151010 232733 10.64 4.20 20151010 232734 10.68 4.22 20151010 232735 10.73 4.24 20151010 232736 10.81 4.25 20151010 232737 10.89 4.27 20151010 232738 10.97 4.29 20151010 232739 11.05 4.31 20151010 232740 11.13 4.33 20151010 232741 11.22 4.34 20151010 232742 11.33 4.36 20151010 232743 11.38 4.38 20151010 232744 11.44 4.40 20151010 232745 11.50 4.42 20151010 232746 11.56 4.43 20151010 232747 11.60 4.45 20151010 232748 11.63 4.47 20151010 232750 11.66 4.49 20151010 232751 11.70 4.51 20151010 232752 11.74 4.52 20151010 232753 11.79 4.54 20151010 232754 11.83 4.56 20151010 232755 11.88 4.58 20151010 232756 11.92 4.60 20151010 232757 11.97 4.62 20151010 232758 12.02 4.63 20151010 232759 12.06 4.66 20151010 232800 12.08 4.68 20151010 232801 12.09 4.70 20151010 232802 12.10 4.72 20151010 232803 12.12 4.74 20151010 232804 12.13 4.76 20151010 232805 12.14 4.78 20151010 232806 12.16 4.80 20151010 232807 12.17 4.82 20151010 232808 12.18 4.84 20151010 232809 12.20 4.86 20151010 232810 12.22 4.88 20151010 232811 12.24 4.90 20151010 232812 12.26 4.92 20151010 232813 12.27 4.94 20151010 232814 12.30 4.96 20151010 232815 12.32 4.98 20151010 232816 12.35 5.00 20151010 232817 12.37 5.02 20151010 232818 12.40 5.05 20151010 232819 12.43 5.06 20151010 232820 12.46 5.08 20151010 232821 12.49 5.10 20151010 232822 12.54 5.12 20151010 232823 12.61 5.14 20151010 232824 12.68 5.16 20151010 232825 12.75 5.18 20151010 232826 12.82 5.20 20151010 232827 12.89 5.22 20151010 232828 12.96 5.24 20151010 232829 13.02 5.26 20151010 232830 13.10 5.28 20151010 232831 13.17 5.30 20151010 232832 13.24 5.32 20151010 232833 13.31 5.34 20151010 232834 13.44 5.36 20151010 232835 13.55 5.38 20151010 232836 13.67 5.41 20151010 232837 13.80 5.43 20151010 232838 13.91 5.45 20151010 232840 14.03 5.47 20151010 232841 14.16 5.50 20151010 232842 14.29 5.52 20151010 232843 14.41 5.54 20151010 232844 14.52 5.56 20151010 232845 14.66 5.59 20151010 232846 14.76 5.61 20151010 232847 14.78 5.62 20151010 232848 14.80 5.64 20151010 232849 14.82 5.65 20151010 232850 14.84 5.67 20151010 232851 14.85 5.68 20151010 232852 14.86 5.70 20151010 232853 14.87 5.72 20151010 232854 14.88 5.74 20151010 232855 14.88 5.75 20151010 232856 14.88 5.77 20151010 232857 14.88 5.79 20151010 232858 14.91 5.80 20151010 232859 14.98 5.82 20151010 232900 15.07 5.84 20151010 232901 15.14 5.85 20151010 232902 15.21 5.87 20151010 232903 15.28 5.88 20151010 232904 15.36 5.90 20151010 232905 15.43 5.91 20151010 232906 15.49 5.93 20151010 232907 15.55 5.94 20151010 232908 15.62 5.96 20151010 232909 15.67 5.97 20151010 232910 15.73 5.98 20151010 232911 15.79 5.99 20151010 232912 15.84 6.00 20151010 232913 15.92 6.01 20151010 232914 15.99 6.02 20151010 232915 16.06 6.03 20151010 232916 16.13 6.04 20151010 232917 16.19 6.05 20151010 232918 16.26 6.06 20151010 232919 16.32 6.07 20151010 232920 16.38 6.08 20151010 232921 16.44 6.09 20151010 232922 16.43 6.09 20151010 232923 16.38 6.09 20151010 232924 16.34 6.09 20151010 232925 16.29 6.09 20151010 232926 16.24 6.09 20151010 232927 16.19 6.09 20151010 232928 16.13 6.09 20151010 232929 16.07 6.09 20151010 232931 16.02 6.09 20151010 232932 15.96 6.08 20151010 232933 15.89 6.08 20151010 232934 15.82 6.08 20151010 232935 15.74 6.08 20151010 232936 15.66 6.08 20151010 232937 15.58 6.08 20151010 232938 15.51 6.07 20151010 232939 15.43 6.07 20151010 232940 15.34 6.07 20151010 232941 15.26 6.07 20151010 232942 15.17 6.07 20151010 232943 15.09 6.06 20151010 232944 15.00 6.06 20151010 232946 14.84 6.06 20151010 232947 14.78 6.05 20151010 232948 14.72 6.05 20151010 232949 14.66 6.05 20151010 232950 14.62 6.05 20151010 232951 14.58 6.05 20151010 232952 14.54 6.05 20151010 232953 14.52 6.05 20151010 232954 14.51 6.05 20151010 232955 14.50 6.06 20151010 232956 14.51 6.06 20151010 232957 14.52 6.06 20151010 232958 14.53 6.06 20151010 232959 14.59 6.07 20151010 233000 14.67 6.07 20151010 233001 14.74 6.08 20151010 233002 14.82 6.09 20151010 233003 14.89 6.09 20151010 233004 14.96 6.10 20151010 233005 15.04 6.10 20151010 233006 15.12 6.11 20151010 233007 15.19 6.12 20151010 233008 15.27 6.13 20151010 233009 15.35 6.13 20151010 233010 15.43 6.14 20151010 233011 15.54 6.15 20151010 233012 15.67 6.16 20151010 233013 15.79 6.17 20151010 233014 15.91 6.19 20151010 233016 16.13 6.21 20151010 233017 16.23 6.22 20151010 233018 16.34 6.23 20151010 233019 16.43 6.24 20151010 233020 16.53 6.25 20151010 233022 16.61 6.26 20151010 233023 16.69 6.27 20151010 233024 16.77 6.28 20151010 233025 16.84 6.29 20151010 233026 16.92 6.29 20151010 233027 16.99 6.30 20151010 233028 17.06 6.30 20151010 233029 17.14 6.31 20151010 233030 17.21 6.31 20151010 233031 17.27 6.32 20151010 233032 17.34 6.32 20151010 233033 17.41 6.32 20151010 233034 17.48 6.33 20151010 233035 17.55 6.33 20151010 233036 17.62 6.33 20151010 233037 17.66 6.33 20151010 233038 17.68 6.32 20151010 233039 17.68 6.30 20151010 233040 17.67 6.28 20151010 233041 17.65 6.26 20151010 233042 17.62 6.24 20151010 233043 17.58 6.22 20151010 233044 17.54 6.19 20151010 233045 17.48 6.17 20151010 233046 17.42 6.14 20151010 233047 17.36 6.12 20151010 233048 17.28 6.09 20151010 233049 17.19 6.05 20151010 233050 17.10 6.01 20151010 233051 17.01 5.98 20151010 233052 16.91 5.93 20151010 233053 16.81 5.89 20151010 233054 16.70 5.85 20151010 233055 16.58 5.81 20151010 233056 16.46 5.77 20151010 233057 16.34 5.72 20151010 233058 16.21 5.68 20151010 233059 16.08 5.64 20151010 233100 15.94 5.60 20151010 233101 15.79 5.56 20151010 233102 15.63 5.52 20151010 233103 15.45 5.48 20151010 233104 15.24 5.44 20151010 233105 15.06 5.40 20151010 233106 14.90 5.36 20151010 233107 14.73 5.33 20151010 233108 14.56 5.29 20151010 233109 14.39 5.26 20151010 233110 14.23 5.23 20151010 233112 14.08 5.20 20151010 233113 13.91 5.17 20151010 233114 13.76 5.15 20151010 233115 13.62 5.12 20151010 233116 13.46 5.10 20151010 233117 13.26 5.08 20151010 233118 13.06 5.07 20151010 233119 12.90 5.06 20151010 233120 12.69 5.04 20151010 233121 12.47 5.02 20151010 233122 12.24 5.01 20151010 233123 12.00 5.00 20151010 233124 11.72 4.99 20151010 233125 11.50 4.98 20151010 233126 11.20 4.96 20151010 233127 10.91 4.95 20151010 233128 10.61 4.94 20151010 233129 10.23 4.93 20151010 233130 9.84 4.92 20151010 233131 9.36 4.91 20151010 233132 8.93 4.90 20151010 233133 8.52 4.89 20151010 233134 8.11 4.88 20151010 233135 7.81 4.88 20151010 233136 7.45 4.87 20151010 233137 7.11 4.86 20151010 233138 6.79 4.86 20151010 233139 6.54 4.85 20151010 233140 6.26 4.84 20151010 233141 5.99 4.84 20151010 233142 5.73 4.83 20151010 233143 5.66 4.83 20151010 233144 5.61 4.83 20151010 233145 5.60 4.82 20151010 233146 5.61 4.82 20151010 233147 5.62 4.82 20151010 233148 5.66 4.82 20151010 233149 5.70 4.82 20151010 233150 5.75 4.82 20151010 233151 5.83 4.82 20151010 233153 6.02 4.81 20151010 233154 6.12 4.81 20151010 233155 6.25 4.81 20151010 233156 6.39 4.81 20151010 233157 6.54 4.82 20151010 233158 6.71 4.82 20151010 233159 6.89 4.82 20151010 233200 7.04 4.82 20151010 233201 7.21 4.82 20151010 233203 7.39 4.82 20151010 233204 7.54 4.82 20151010 233205 7.71 4.83 20151010 233206 7.88 4.83 20151010 233207 8.03 4.83 20151010 233208 8.19 4.83 20151010 233209 8.34 4.83 20151010 233210 8.47 4.84 20151010 233211 8.61 4.84 20151010 233212 8.74 4.84 20151010 233213 8.86 4.84 20151010 233214 8.99 4.85 20151010 233215 9.09 4.85 20151010 233216 9.22 4.85 20151010 233217 9.34 4.85 20151010 233218 9.43 4.86 20151010 233219 9.54 4.86 20151010 233220 9.63 4.86 20151010 233221 9.72 4.87 20151010 233222 9.81 4.87 20151010 233223 9.88 4.87 20151010 233224 9.96 4.88 20151010 233225 9.98 4.88 20151010 233226 10.00 4.88 20151010 233227 10.02 4.89 20151010 233228 10.04 4.89 20151010 233229 10.06 4.89 20151010 233230 10.08 4.90 20151010 233231 10.12 4.90 20151010 233232 10.15 4.90 20151010 233233 10.19 4.91 20151010 233234 10.23 4.91 20151010 233235 10.27 4.92 20151010 233236 10.31 4.92 20151010 233237 10.36 4.93 20151010 233238 10.40 4.93 20151010 233239 10.46 4.93 20151010 233240 10.52 4.94 20151010 233241 10.59 4.94 20151010 233242 10.64 4.95 20151010 233243 10.71 4.95 20151010 233244 10.78 4.95 20151010 233245 10.85 4.96 20151010 233246 10.92 4.96 20151010 233247 10.99 4.96 20151010 233248 11.06 4.96 20151010 233249 11.14 4.97 20151010 233250 11.22 4.97 20151010 233251 11.30 4.97 20151010 233252 11.39 4.97 20151010 233254 11.47 4.98 20151010 233255 11.58 4.98 20151010 233256 11.66 4.98 20151010 233258 11.80 4.98 20151010 233259 11.87 4.97 20151010 233300 11.91 4.97 20151010 233301 11.95 4.97 20151010 233302 11.99 4.97 20151010 233303 12.01 4.96 20151010 233304 12.02 4.96 20151010 233305 12.02 4.96 20151010 233306 12.01 4.96 20151010 233307 12.01 4.95 20151010 233308 11.99 4.95 20151010 233309 11.98 4.95 20151010 233310 11.97 4.95 20151010 233311 11.94 4.95 20151010 233312 11.92 4.95 20151010 233313 11.91 4.95 20151010 233314 11.89 4.96 20151010 233315 11.87 4.96 20151010 233316 11.87 4.96 20151010 233317 11.86 4.96 20151010 233318 11.85 4.96 20151010 233319 11.85 4.96 20151010 233320 11.83 4.97 20151010 233321 11.82 4.97 20151010 233322 11.81 4.97 20151010 233323 11.83 4.98 20151010 233324 11.83 4.98 20151010 233325 11.83 4.99 20151010 233326 11.84 4.99 20151010 233327 11.85 5.00 20151010 233328 11.86 5.01 20151010 233329 11.93 5.01 20151010 233330 11.99 5.02 20151010 233331 12.06 5.03 20151010 233332 12.13 5.04 20151010 233333 12.21 5.05 20151010 233334 12.32 5.06 20151010 233335 12.41 5.07 20151010 233336 12.50 5.08 20151010 233337 12.61 5.09 20151010 233338 12.71 5.10 20151010 233339 12.84 5.11 20151010 233340 12.99 5.13 20151010 233341 13.15 5.14 20151010 233342 13.30 5.16 20151010 233344 13.45 5.17 20151010 233345 13.60 5.19 20151010 233346 13.78 5.20 20151010 233347 13.92 5.22 20151010 233348 14.07 5.24 20151010 233349 14.21 5.25 20151010 233350 14.35 5.27 20151010 233351 14.49 5.29 20151010 233352 14.62 5.31 20151010 233353 14.77 5.32 20151010 233354 14.87 5.35 20151010 233355 14.96 5.36 20151010 233356 15.03 5.38 20151010 233357 15.08 5.40 20151010 233358 15.11 5.42 20151010 233359 15.15 5.43 20151010 233400 15.18 5.45 20151010 233401 15.21 5.47 20151010 233402 15.24 5.48 20151010 233403 15.27 5.50 20151010 233404 15.29 5.52 20151010 233405 15.31 5.54 20151010 233406 15.32 5.56 20151010 233407 15.33 5.58 20151010 233408 15.34 5.60 20151010 233409 15.35 5.61 20151010 233410 15.36 5.63 20151010 233411 15.40 5.65 20151010 233412 15.44 5.68 20151010 233413 15.54 5.70 20151010 233414 15.62 5.73 20151010 233415 15.73 5.76 20151010 233416 15.84 5.78 20151010 233417 15.95 5.82 20151010 233418 16.06 5.85 20151010 233419 16.18 5.88 20151010 233420 16.29 5.92 20151010 233421 16.42 5.95 20151010 233422 16.55 5.99 20151010 233423 16.68 6.02 20151010 233424 16.81 6.06 20151010 233425 16.93 6.10 20151010 233426 17.06 6.14 20151010 233427 17.19 6.18 20151010 233428 17.31 6.22 20151010 233429 17.41 6.26 20151010 233430 17.51 6.30 20151010 233431 17.60 6.33 20151010 233432 17.69 6.36 20151010 233433 17.78 6.39 20151010 233435 17.85 6.42 20151010 233436 17.93 6.46 20151010 233437 18.00 6.50 20151010 233438 18.07 6.53 20151010 233439 18.15 6.56 20151010 233440 18.25 6.60 20151010 233441 18.33 6.63 20151010 233442 18.41 6.67 20151010 233443 18.50 6.71 20151010 233444 18.59 6.74 20151010 233445 18.67 6.78 20151010 233446 18.75 6.82 20151010 233447 18.82 6.86 20151010 233448 18.89 6.89 20151010 233449 18.93 6.92 20151010 233450 18.94 6.94 20151010 233451 18.96 6.96 20151010 233452 18.97 6.98 20151010 233453 18.99 7.00 20151010 233454 19.00 7.01 20151010 233455 19.02 7.03 20151010 233456 19.04 7.03 20151010 233457 19.06 7.04 20151010 233458 19.07 7.05 20151010 233459 19.09 7.06 20151010 233500 19.11 7.07 20151010 233501 19.11 7.07 20151010 233502 19.11 7.07 20151010 233503 19.11 7.07 20151010 233504 19.11 7.08 20151010 233505 19.12 7.07 20151010 233506 19.13 7.05 20151010 233507 19.14 7.04 20151010 233508 19.14 7.03 20151010 233509 19.14 7.02 20151010 233511 19.01 6.99 20151010 233512 18.92 6.97 20151010 233513 18.77 6.91 20151010 233514 18.63 6.85 20151010 233515 18.49 6.76 20151010 233516 18.51 6.65 20151010 233517 18.52 6.49 20151010 233518 18.57 6.34 20151010 233519 18.60 6.14 20151010 233520 18.60 5.97 20151010 233521 18.42 5.82 20151010 233522 18.21 5.66 20151010 233523 18.01 5.53 20151010 233525 17.80 5.39 20151010 233526 17.60 5.22 20151010 233527 17.53 5.12 20151010 233528 17.43 4.97 20151010 233529 17.38 4.87 20151010 233530 17.30 4.72 20151010 233531 17.29 4.62 20151010 233532 17.27 4.47 20151010 233533 17.26 4.37 20151010 233534 17.23 4.26 20151010 233535 17.11 4.08 20151010 233538 15.89 3.51 20151010 233540 14.66 3.09 20151010 233541 13.94 2.90 20151010 233544 11.04 2.28 20151010 233545 9.87 2.05 20151010 233623 9.93 1.39 20151010 233628 10.62 1.44 20151010 234208 6.33 1.03 20151010 234210 6.47 1.10 20151010 234212 6.70 1.21 20151010 234232 7.59 1.38 20151010 234233 7.71 1.41 20151010 234234 7.82 1.44 20151010 234235 7.95 1.49 20151010 234238 8.31 1.61 20151010 234239 8.37 1.65 20151010 234240 8.40 1.69 20151010 234241 8.42 1.72 20151010 234242 8.44 1.75 20151010 234243 8.47 1.77 20151010 234244 8.49 1.77 20151010 234245 8.52 1.76 20151010 234246 8.55 1.75 20151010 234247 8.58 1.73 20151010 234248 8.64 1.74 20151010 234249 8.75 1.79 20151010 234250 8.87 1.85 20151010 234251 9.00 1.91 20151010 234252 9.14 1.96 20151010 234253 9.18 2.01 20151010 234254 9.15 2.06 20151010 234255 9.10 2.10 20151010 234256 9.07 2.15 20151010 234257 9.03 2.19 20151010 234258 9.02 2.20 20151010 234259 9.03 2.23 20151010 234301 9.05 2.25 20151010 234302 9.08 2.28 20151010 234303 9.06 2.32 20151010 234304 9.02 2.36 20151010 234305 8.98 2.41 20151010 234306 8.96 2.46 20151010 234307 8.96 2.51 20151010 234308 9.00 2.57 20151010 234309 9.03 2.62 20151010 234310 9.07 2.67 20151010 234311 9.11 2.73 20151010 234312 9.19 2.81 20151010 234313 9.25 2.88 20151010 234314 9.30 2.96 20151010 234315 9.34 3.03 20151010 234316 9.40 3.12 20151010 234317 9.42 3.15 20151010 234318 9.43 3.14 20151010 234319 9.45 3.14 20151010 234320 9.47 3.14 20151010 234321 9.49 3.14 20151010 234322 9.50 3.16 20151010 234323 9.51 3.19 20151010 234324 9.52 3.21 20151010 234325 9.54 3.23 20151010 234326 9.55 3.25 20151010 234327 9.56 3.27 20151010 234328 9.59 3.29 20151010 234329 9.60 3.31 20151010 234330 9.62 3.32 20151010 234331 9.65 3.34 20151010 234332 9.66 3.36 20151010 234333 9.68 3.38 20151010 234334 9.69 3.39 20151010 234335 9.72 3.41 20151010 234336 9.73 3.43 20151010 234337 9.75 3.44 20151010 234338 9.77 3.46 20151010 234339 9.77 3.46 20151010 234340 9.77 3.47 20151010 234341 9.75 3.48 20151010 234342 9.72 3.49 20151010 234343 9.69 3.50 20151010 234344 9.65 3.51 20151010 234345 9.62 3.51 20151010 234346 9.58 3.52 20151010 234347 9.53 3.53 20151010 234348 9.48 3.53 20151010 234349 9.43 3.54 20151010 234350 9.38 3.55 20151010 234352 9.31 3.55 20151010 234353 9.24 3.56 20151010 234354 9.16 3.56 20151010 234355 9.09 3.57 20151010 234356 9.01 3.57 20151010 234357 8.92 3.58 20151010 234358 8.85 3.58 20151010 234359 8.74 3.59 20151010 234400 8.63 3.59 20151010 234401 8.51 3.60 20151010 234402 8.35 3.61 20151010 234403 8.20 3.61 20151010 234404 8.03 3.62 20151010 234405 7.85 3.63 20151010 234406 7.70 3.63 20151010 234407 7.53 3.64 20151010 234408 7.40 3.65 20151010 234409 7.31 3.66 20151010 234410 7.21 3.67 20151010 234411 7.11 3.68 20151010 234412 7.02 3.69 20151010 234413 6.96 3.70 20151010 234414 6.88 3.71 20151010 234415 6.81 3.72 20151010 234416 6.77 3.73 20151010 234417 6.72 3.74 20151010 234418 6.72 3.75 20151010 234419 6.72 3.76 20151010 234420 6.73 3.77 20151010 234421 6.73 3.78 20151010 234422 6.73 3.80 20151010 234423 6.74 3.81 20151010 234424 6.74 3.82 20151010 234425 6.75 3.83 20151010 234426 6.76 3.85 20151010 234427 6.78 3.86 20151010 234428 6.81 3.87 20151010 234429 6.86 3.88 20151010 234430 6.93 3.90 20151010 234431 6.98 3.91 20151010 234432 7.05 3.92 20151010 234433 7.13 3.93 20151010 234434 7.25 3.94 20151010 234435 7.37 3.96 20151010 234436 7.47 3.97 20151010 234437 7.58 3.98 20151010 234438 7.68 3.99 20151010 234439 7.78 4.00 20151010 234440 7.86 4.02 20151010 234442 7.95 4.03 20151010 234443 8.04 4.04 20151010 234444 8.13 4.05 20151010 234445 8.21 4.07 20151010 234446 8.31 4.08 20151010 234447 8.41 4.09 20151010 234448 8.50 4.10 20151010 234449 8.58 4.12 20151010 234450 8.67 4.13 20151010 234451 8.73 4.14 20151010 234452 8.79 4.15 20151010 234453 8.83 4.16 20151010 234454 8.83 4.17 20151010 234455 8.83 4.18 20151010 234456 8.83 4.19 20151010 234457 8.84 4.21 20151010 234458 8.84 4.22 20151010 234459 8.85 4.23 20151010 234500 8.86 4.24 20151010 234501 8.87 4.25 20151010 234502 8.88 4.27 20151010 234503 8.91 4.28 20151010 234504 8.93 4.29 20151010 234505 8.95 4.30 20151010 234506 8.98 4.31 20151010 234507 8.99 4.32 20151010 234508 9.02 4.34 20151010 234509 9.05 4.35 20151010 234510 9.09 4.36 20151010 234511 9.14 4.37 20151010 234512 9.18 4.38 20151010 234513 9.23 4.39 20151010 234514 9.27 4.40 20151010 234515 9.31 4.41 20151010 234516 9.35 4.42 20151010 234517 9.37 4.43 20151010 234518 9.41 4.44 20151010 234519 9.43 4.45 20151010 234520 9.46 4.46 20151010 234521 9.50 4.47 20151010 234522 9.53 4.48 20151010 234523 9.57 4.49 20151010 234524 9.59 4.50 20151010 234525 9.63 4.51 20151010 234526 9.66 4.52 20151010 234527 9.68 4.52 20151010 234528 9.71 4.53 20151010 234529 9.73 4.54 20151010 234530 9.75 4.54 20151010 234531 9.78 4.55 20151010 234533 9.83 4.56 20151010 234534 9.89 4.57 20151010 234535 9.95 4.58 20151010 234536 10.01 4.58 20151010 234537 10.07 4.59 20151010 234538 10.13 4.60 20151010 234539 10.17 4.60 20151010 234540 10.19 4.61 20151010 234541 10.21 4.61 20151010 234542 10.19 4.62 20151010 234543 10.19 4.62 20151010 234544 10.18 4.63 20151010 234545 10.18 4.64 20151010 234546 10.18 4.65 20151010 234547 10.20 4.65 20151010 234548 10.21 4.66 20151010 234549 10.21 4.67 20151010 234550 10.22 4.68 20151010 234551 10.22 4.69 20151010 234552 10.19 4.69 20151010 234553 10.18 4.70 20151010 234554 10.16 4.71 20151010 234555 10.13 4.71 20151010 234556 10.11 4.72 20151010 234557 10.09 4.72 20151010 234558 10.00 4.73 20151010 234559 9.93 4.74 20151010 234600 9.84 4.74 20151010 234601 9.78 4.75 20151010 234602 9.72 4.76 20151010 234603 9.65 4.76 20151010 234604 9.58 4.77 20151010 234605 9.49 4.77 20151010 234606 9.37 4.78 20151010 234607 9.28 4.78 20151010 234608 9.16 4.79 20151010 234609 9.07 4.80 20151010 234610 8.95 4.80 20151010 234611 8.88 4.81 20151010 234612 8.82 4.82 20151010 234613 8.73 4.82 20151010 234614 8.65 4.83 20151010 234615 8.55 4.83 20151010 234616 8.47 4.84 20151010 234617 8.34 4.85 20151010 234618 8.23 4.85 20151010 234619 8.10 4.86 20151010 234620 8.00 4.86 20151010 234621 7.89 4.87 20151010 234623 7.80 4.87 20151010 234624 7.70 4.88 20151010 234625 7.62 4.89 20151010 234626 7.53 4.89 20151010 234627 7.46 4.90 20151010 234628 7.38 4.91 20151010 234629 7.32 4.91 20151010 234630 7.24 4.92 20151010 234631 7.18 4.93 20151010 234632 7.11 4.94 20151010 234633 7.06 4.95 20151010 234634 6.99 4.95 20151010 234635 6.93 4.96 20151010 234636 6.85 4.97 20151010 234637 6.79 4.98 20151010 234638 6.71 4.98 20151010 234639 6.66 4.99 20151010 234640 6.59 5.00 20151010 234641 6.53 5.01 20151010 234642 6.50 5.01 20151010 234643 6.45 5.02 20151010 234644 6.42 5.03 20151010 234645 6.38 5.03 20151010 234646 6.33 5.04 20151010 234647 6.28 5.04 20151010 234648 6.22 5.05 20151010 234649 6.18 5.06 20151010 234650 6.12 5.06 20151010 234651 6.07 5.07 20151010 234652 6.03 5.07 20151010 234653 5.95 5.08 20151010 234654 5.87 5.08 20151010 234655 5.76 5.09 20151010 234656 5.62 5.09 20151010 234657 5.51 5.10 20151010 234658 5.37 5.10 20151010 234659 5.24 5.11 20151010 234700 5.14 5.11 20151010 234701 5.03 5.12 20151010 234702 4.93 5.12 20151010 234703 4.87 5.13 20151010 234704 4.79 5.13 20151010 234705 4.73 5.14 20151010 234706 4.69 5.14 20151010 234707 4.67 5.15 20151010 234708 4.71 5.15 20151010 234709 4.78 5.15 20151010 234710 4.89 5.16 20151010 234711 5.02 5.16 20151010 234712 5.17 5.17 20151010 234714 5.30 5.17 20151010 234715 5.48 5.18 20151010 234716 5.69 5.18 20151010 234717 5.89 5.19 20151010 234718 6.18 5.19 20151010 234719 6.51 5.20 20151010 234720 6.88 5.20 20151010 234721 7.26 5.21 20151010 234722 7.75 5.22 20151010 234723 8.28 5.22 20151010 234724 8.78 5.24 20151010 234725 9.09 5.25 20151010 234726 9.36 5.26 20151010 234727 9.49 5.28 20151010 234728 9.51 5.29 20151010 234729 9.43 5.30 20151010 234730 9.24 5.31 20151010 234731 8.82 5.33 20151010 234732 8.18 5.34 20151010 234733 7.62 5.35 20151010 234734 6.97 5.36 20151010 234735 6.51 5.37 20151010 234736 6.28 5.39 20151010 234737 6.13 5.39 20151010 234738 6.26 5.40 20151010 234739 6.49 5.40 20151010 234740 6.81 5.41 20151010 234741 7.20 5.41 20151010 234742 7.68 5.42 20151010 234743 8.13 5.42 20151010 234744 8.51 5.43 20151010 234745 8.95 5.43 20151010 234746 9.30 5.43 20151010 234747 9.57 5.44 20151010 234748 9.87 5.44 20151010 234749 10.13 5.45 20151010 234750 10.25 5.45 20151010 234751 10.35 5.45 20151010 234752 10.44 5.45 20151010 234753 10.50 5.45 20151010 234754 10.53 5.45 20151010 234755 10.48 5.45 20151010 234756 10.41 5.45 20151010 234757 10.33 5.45 20151010 234758 10.25 5.45 20151010 234759 10.13 5.45 20151010 234800 10.00 5.45 20151010 234801 9.86 5.45 20151010 234802 9.70 5.45 20151010 234805 9.44 5.45 20151010 234806 9.32 5.45 20151010 234807 9.20 5.45 20151010 234808 9.11 5.45 20151010 234809 9.00 5.46 20151010 234810 8.89 5.46 20151010 234811 8.79 5.46 20151010 234812 8.70 5.46 20151010 234813 8.62 5.47 20151010 234814 8.55 5.47 20151010 234815 8.47 5.47 20151010 234816 8.41 5.47 20151010 234817 8.38 5.48 20151010 234818 8.37 5.48 20151010 234819 8.38 5.49 20151010 234820 8.40 5.49 20151010 234821 8.47 5.50 20151010 234822 8.57 5.51 20151010 234823 8.68 5.51 20151010 234824 8.82 5.52 20151010 234825 8.97 5.53 20151010 234826 9.14 5.54 20151010 234827 9.31 5.54 20151010 234828 9.52 5.55 20151010 234829 9.71 5.56 20151010 234830 9.87 5.57 20151010 234831 9.99 5.58 20151010 234832 10.14 5.59 20151010 234833 10.28 5.60 20151010 234834 10.41 5.61 20151010 234835 10.52 5.62 20151010 234836 10.65 5.63 20151010 234837 10.77 5.64 20151010 234838 10.85 5.64 20151010 234839 10.94 5.65 20151010 234840 11.04 5.66 20151010 234841 11.13 5.67 20151010 234842 11.26 5.68 20151010 234843 11.40 5.69 20151010 234845 11.68 5.71 20151010 234846 11.81 5.71 20151010 234847 11.94 5.72 20151010 234848 12.06 5.73 20151010 234849 12.17 5.73 20151010 234850 12.28 5.74 20151010 234851 12.38 5.75 20151010 234852 12.49 5.75 20151010 234853 12.58 5.76 20151010 234855 12.65 5.76 20151010 234856 12.70 5.77 20151010 234857 12.76 5.77 20151010 234858 12.82 5.77 20151010 234859 12.88 5.78 20151010 234900 12.93 5.78 20151010 234901 12.99 5.78 20151010 234902 13.05 5.79 20151010 234903 13.11 5.79 20151010 234904 13.17 5.79 20151010 234905 13.23 5.80 20151010 234906 13.28 5.80 20151010 234907 13.33 5.80 20151010 234908 13.36 5.80 20151010 234909 13.41 5.81 20151010 234910 13.46 5.81 20151010 234911 13.51 5.82 20151010 234912 13.56 5.82 20151010 234913 13.62 5.83 20151010 234914 13.68 5.83 20151010 234915 13.74 5.84 20151010 234916 13.84 5.85 20151010 234917 13.93 5.86 20151010 234918 14.03 5.87 20151010 234919 14.13 5.88 20151010 234920 14.27 5.89 20151010 234921 14.41 5.90 20151010 234922 14.53 5.90 20151010 234923 14.66 5.91 20151010 234924 14.79 5.92 20151010 234925 14.91 5.93 20151010 234926 15.00 5.93 20151010 234927 15.09 5.93 20151010 234928 15.18 5.94 20151010 234929 15.25 5.94 20151010 234930 15.33 5.94 20151010 234931 15.39 5.94 20151010 234932 15.42 5.94 20151010 234933 15.47 5.93 20151010 234934 15.51 5.93 20151010 234935 15.55 5.92 20151010 234936 15.60 5.92 20151010 234937 15.64 5.92 20151010 234938 15.69 5.91 20151010 234939 15.75 5.91 20151010 234940 15.80 5.91 20151010 234941 15.86 5.90 20151010 234942 15.92 5.90 20151010 234943 15.99 5.90 20151010 234944 16.05 5.90 20151010 234946 16.10 5.89 20151010 234947 16.15 5.88 20151010 234948 16.21 5.88 20151010 234949 16.26 5.87 20151010 234950 16.32 5.87 20151010 234951 16.38 5.86 20151010 234952 16.44 5.85 20151010 234953 16.50 5.85 20151010 234954 16.56 5.84 20151010 234955 16.62 5.84 20151010 234956 16.64 5.82 20151010 234957 16.63 5.80 20151010 234958 16.62 5.79 20151010 234959 16.61 5.77 20151010 235000 16.60 5.76 20151010 235001 16.59 5.74 20151010 235002 16.58 5.73 20151010 235003 16.57 5.71 20151010 235004 16.55 5.69 20151010 235005 16.54 5.68 20151010 235006 16.51 5.66 20151010 235007 16.46 5.64 20151010 235008 16.42 5.62 20151010 235009 16.38 5.60 20151010 235010 16.34 5.58 20151010 235011 16.31 5.57 20151010 235012 16.29 5.55 20151010 235013 16.26 5.53 20151010 235014 16.23 5.51 20151010 235015 16.21 5.50 20151010 235016 16.20 5.48 20151010 235017 16.15 5.46 20151010 235018 16.10 5.44 20151010 235019 16.06 5.42 20151010 235020 15.98 5.39 20151010 235021 15.89 5.37 20151010 235022 15.82 5.35 20151010 235023 15.74 5.32 20151010 235024 15.66 5.29 20151010 235025 15.59 5.27 20151010 235026 15.52 5.25 20151010 235027 15.45 5.23 20151010 235028 15.36 5.20 20151010 235029 15.27 5.17 20151010 235030 15.19 5.15 20151010 235031 15.11 5.12 20151010 235032 15.06 5.10 20151010 235033 15.00 5.07 20151010 235034 14.96 5.05 20151010 235035 14.90 5.03 20151010 235037 14.84 5.00 20151010 235038 14.80 4.98 20151010 235039 14.75 4.95 20151010 235040 14.71 4.93 20151010 235041 14.67 4.90 20151010 235042 14.63 4.88 20151010 235043 14.58 4.85 20151010 235044 14.52 4.83 20151010 235045 14.43 4.80 20151010 235046 14.35 4.78 20151010 235047 14.26 4.76 20151010 235048 14.16 4.73 20151010 235049 14.08 4.71 20151010 235050 13.97 4.68 20151010 235051 13.88 4.65 20151010 235052 13.76 4.63 20151010 235053 13.67 4.60 20151010 235054 13.58 4.58 20151010 235055 13.48 4.55 20151010 235056 13.39 4.53 20151010 235057 13.28 4.50 20151010 235058 13.18 4.48 20151010 235059 13.09 4.45 20151010 235100 12.98 4.43 20151010 235101 12.88 4.40 20151010 235102 12.77 4.38 20151010 235103 12.65 4.35 20151010 235104 12.53 4.32 20151010 235105 12.43 4.30 20151010 235106 12.29 4.27 20151010 235107 12.18 4.25 20151010 235108 12.07 4.22 20151010 235109 11.96 4.20 20151010 235110 11.82 4.17 20151010 235111 11.71 4.15 20151010 235112 11.60 4.13 20151010 235113 11.49 4.10 20151010 235114 11.37 4.08 20151010 235115 11.28 4.06 20151010 235116 11.19 4.04 20151010 235117 11.10 4.01 20151010 235118 11.00 3.99 20151010 235119 10.92 3.97 20151010 235120 10.85 3.95 20151010 235121 10.77 3.92 20151010 235122 10.69 3.90 20151010 235123 10.60 3.88 20151010 235124 10.52 3.85 20151010 235125 10.46 3.83 20151010 235127 10.41 3.81 20151010 235128 10.37 3.79 20151010 235129 10.33 3.77 20151010 235130 10.28 3.75 20151010 235131 10.26 3.73 20151010 235132 10.26 3.71 20151010 235133 10.24 3.69 20151010 235134 10.23 3.67 20151010 235135 10.22 3.65 20151010 235136 10.21 3.63 20151010 235137 10.20 3.61 20151010 235138 10.18 3.59 20151010 235139 10.18 3.57 20151010 235140 10.16 3.55 20151010 235141 10.16 3.53 20151010 235142 10.12 3.51 20151010 235143 10.08 3.48 20151010 235144 10.05 3.46 20151010 235145 10.02 3.44 20151010 235146 9.99 3.42 20151010 235147 9.96 3.40 20151010 235148 9.94 3.38 20151010 235149 9.91 3.36 20151010 235150 9.89 3.34 20151010 235151 9.88 3.32 20151010 235152 9.88 3.30 20151010 235153 9.87 3.28 20151010 235154 9.87 3.27 20151010 235155 9.86 3.25 20151010 235156 9.85 3.23 20151010 235157 9.84 3.22 20151010 235158 9.83 3.20 20151010 235159 9.81 3.18 20151010 235200 9.80 3.16 20151010 235201 9.78 3.14 20151010 235202 9.75 3.12 20151010 235203 9.73 3.10 20151010 235204 9.70 3.09 20151010 235205 9.64 3.07 20151010 235206 9.58 3.05 20151010 235207 9.53 3.04 20151010 235208 9.48 3.02 20151010 235209 9.42 3.00 20151010 235210 9.37 2.99 20151010 235211 9.31 2.97 20151010 235212 9.26 2.95 20151010 235213 9.20 2.93 20151010 235214 9.15 2.92 20151010 235215 9.09 2.90 20151010 235216 9.04 2.89 20151010 235218 8.97 2.87 20151010 235219 8.90 2.86 20151010 235220 8.84 2.84 20151010 235221 8.77 2.83 20151010 235222 8.70 2.82 20151010 235223 8.63 2.80 20151010 235224 8.55 2.79 20151010 235225 8.48 2.77 20151010 235226 8.40 2.76 20151010 235227 8.32 2.74 20151010 235228 8.22 2.73 20151010 235229 8.14 2.72 20151010 235230 8.03 2.71 20151010 235231 7.93 2.69 20151010 235232 7.81 2.68 20151010 235233 7.72 2.68 20151010 235234 7.60 2.67 20151010 235235 7.50 2.66 20151010 235236 7.40 2.65 20151010 235237 7.29 2.64 20151010 235238 7.17 2.63 20151010 235239 7.10 2.62 20151010 235240 7.00 2.61 20151010 235241 6.91 2.61 20151010 235242 6.82 2.60 20151010 235243 6.73 2.59 20151010 235244 6.64 2.58 20151010 235245 6.54 2.58 20151010 235246 6.45 2.57 20151010 235247 6.34 2.57 20151010 235248 6.25 2.56 20151010 235249 6.14 2.56 20151010 235250 6.04 2.55 20151010 235251 5.95 2.55 20151010 235252 5.86 2.54 20151010 235253 5.76 2.54 20151010 235254 5.65 2.53 20151010 235255 5.56 2.53 20151010 235256 5.46 2.53 20151010 235257 5.36 2.52 20151010 235258 5.27 2.52 20151010 235259 5.17 2.52 20151010 235300 5.07 2.51 20151010 235301 4.98 2.51 20151010 235302 4.91 2.51 20151010 235303 4.81 2.50 20151010 235304 4.73 2.50 20151010 235305 4.65 2.50 20151010 235306 4.56 2.49 20151010 235308 4.49 2.49 20151010 235309 4.40 2.49 20151010 235310 4.33 2.49 20151010 235311 4.24 2.48 20151010 235312 4.17 2.48 20151010 235313 4.10 2.48 20151010 235314 4.04 2.48 20151010 235315 3.96 2.47 20151010 235316 3.90 2.47 20151010 235317 3.83 2.47 20151010 235318 3.77 2.47 20151010 235319 3.71 2.47 20151010 235320 3.63 2.47 20151010 235321 3.57 2.47 20151010 235322 3.50 2.46 20151010 235323 3.45 2.46 20151010 235324 3.38 2.46 20151010 235325 3.33 2.46 20151010 235326 3.27 2.46 20151010 235327 3.22 2.45 20151010 235329 3.08 2.45 20151010 235330 3.01 2.45 20151010 235331 2.93 2.45 20151010 235332 2.87 2.44 20151010 235333 2.82 2.44 20151010 235334 2.75 2.44 20151010 235335 2.71 2.44 20151010 235336 2.68 2.44 20151010 235337 2.63 2.43 20151010 235338 2.61 2.43 20151010 235339 2.59 2.43 20151010 235340 2.58 2.43 20151010 235341 2.58 2.43 20151010 235342 2.57 2.43 20151010 235344 2.63 2.43 20151010 235345 2.66 2.42 20151010 235347 2.75 2.42 20151010 235349 2.87 2.42 20151010 235350 2.92 2.42 20151010 235351 2.99 2.42 20151010 235352 3.07 2.41 20151010 235353 3.13 2.41 20151010 235354 3.20 2.41 20151010 235355 3.27 2.41 20151010 235356 3.35 2.41 20151010 235357 3.43 2.41 20151010 235359 3.49 2.41 20151010 235400 3.58 2.41 20151010 235401 3.65 2.41 20151010 235402 3.72 2.41 20151010 235403 3.80 2.41 20151010 235404 3.88 2.41 20151010 235405 3.96 2.41 20151010 235406 4.04 2.41 20151010 235407 4.12 2.41 20151010 235408 4.19 2.41 20151010 235409 4.28 2.41 20151010 235410 4.34 2.41 20151010 235411 4.42 2.41 20151010 235412 4.50 2.41 20151010 235413 4.58 2.41 20151010 235414 4.67 2.41 20151010 235415 4.73 2.41 20151010 235416 4.77 2.41 20151010 235417 4.83 2.41 20151010 235418 4.89 2.41 20151010 235419 4.94 2.41 20151010 235420 5.00 2.41 20151010 235421 5.05 2.41 20151010 235422 5.10 2.42 20151010 235423 5.16 2.42 20151010 235424 5.22 2.42 20151010 235425 5.27 2.42 20151010 235426 5.32 2.42 20151010 235427 5.39 2.43 20151010 235428 5.44 2.43 20151010 235429 5.50 2.43 20151010 235430 5.55 2.43 20151010 235431 5.60 2.44 20151010 235432 5.65 2.44 20151010 235433 5.70 2.44 20151010 235434 5.75 2.45 20151010 235435 5.81 2.45 20151010 235436 5.87 2.45 20151010 235437 5.94 2.46 20151010 235438 5.99 2.46 20151010 235439 6.05 2.46 20151010 235440 6.12 2.47 20151010 235441 6.17 2.47 20151010 235442 6.24 2.47 20151010 235443 6.31 2.48 20151010 235444 6.37 2.48 20151010 235445 6.44 2.49 20151010 235446 6.51 2.49 20151010 235447 6.56 2.49 20151010 235448 6.61 2.50 20151010 235450 6.66 2.50 20151010 235451 6.71 2.50 20151010 235452 6.73 2.51 20151010 235453 6.77 2.51 20151010 235454 6.80 2.51 20151010 235455 6.83 2.51 20151010 235456 6.87 2.52 20151010 235457 6.91 2.52 20151010 235458 6.95 2.52 20151010 235459 6.99 2.53 20151010 235500 7.04 2.53 20151010 235501 7.09 2.54 20151010 235502 7.13 2.54 20151010 235503 7.17 2.54 20151010 235504 7.20 2.55 20151010 235505 7.25 2.55 20151010 235506 7.29 2.55 20151010 235507 7.34 2.56 20151010 235508 7.39 2.56 20151010 235509 7.43 2.56 20151010 235510 7.48 2.56 20151010 235511 7.53 2.57 20151010 235512 7.58 2.57 20151010 235513 7.64 2.57 20151010 235514 7.69 2.57 20151010 235515 7.75 2.57 20151010 235516 7.80 2.58 20151010 235517 7.85 2.58 20151010 235518 7.91 2.58 20151010 235519 7.96 2.58 20151010 235520 8.03 2.58 20151010 235521 8.08 2.58 20151010 235522 8.13 2.58 20151010 235523 8.17 2.58 20151010 235524 8.20 2.59 20151010 235525 8.23 2.59 20151010 235526 8.26 2.59 20151010 235527 8.29 2.59 20151010 235528 8.32 2.59 20151010 235529 8.36 2.59 20151010 235530 8.39 2.59 20151010 235531 8.43 2.59 20151010 235532 8.47 2.59 20151010 235533 8.51 2.60 20151010 235534 8.54 2.60 20151010 235535 8.57 2.60 20151010 235536 8.60 2.60 20151010 235537 8.64 2.60 20151010 235538 8.67 2.60 20151010 235540 8.69 2.60 20151010 235541 8.71 2.60 20151010 235542 8.72 2.59 20151010 235543 8.73 2.59 20151010 235544 8.75 2.59 20151010 235545 8.76 2.59 20151010 235546 8.77 2.59 20151010 235547 8.77 2.59 20151010 235548 8.78 2.59 20151010 235549 8.78 2.59 20151010 235550 8.79 2.59 20151010 235551 8.79 2.59 20151010 235552 8.80 2.59 20151010 235553 8.80 2.59 20151010 235554 8.81 2.59 20151010 235555 8.82 2.59 20151010 235556 8.82 2.59 20151010 235557 8.83 2.59 20151010 235558 8.82 2.59 20151010 235559 8.82 2.59 20151010 235600 8.81 2.59 20151010 235601 8.81 2.58 20151010 235602 8.80 2.58 20151010 235603 8.80 2.58 20151010 235604 8.79 2.58 20151010 235605 8.79 2.58 20151010 235606 8.78 2.58 20151010 235607 8.77 2.57 20151010 235608 8.76 2.57 20151010 235609 8.75 2.57 20151010 235610 8.75 2.57 20151010 235611 8.74 2.57 20151010 235612 8.74 2.57 20151010 235613 8.73 2.57 20151010 235614 8.73 2.57 20151010 235615 8.73 2.57 20151010 235616 8.73 2.57 20151010 235617 8.73 2.57 20151010 235618 8.73 2.57 20151010 235619 8.73 2.57 20151010 235620 8.73 2.57 20151010 235621 8.73 2.57 20151010 235622 8.73 2.57 20151010 235623 8.73 2.57 20151010 235624 8.73 2.57 20151010 235625 8.73 2.57 20151010 235626 8.73 2.57 20151010 235627 8.73 2.57 20151010 235628 8.72 2.57 20151010 235629 8.71 2.57 20151010 235631 8.70 2.57 20151010 235632 8.69 2.57 20151010 235633 8.68 2.56 20151010 235634 8.66 2.56 20151010 235635 8.64 2.56 20151010 235636 8.62 2.56 20151010 235637 8.59 2.56 20151010 235638 8.56 2.55 20151010 235639 8.54 2.55 20151010 235640 8.52 2.55 20151010 235641 8.50 2.55 20151010 235642 8.48 2.54 20151010 235643 8.47 2.54 20151010 235644 8.47 2.54 20151010 235645 8.46 2.54 20151010 235646 8.47 2.53 20151010 235647 8.47 2.53 20151010 235648 8.48 2.53 20151010 235649 8.49 2.53 20151010 235650 8.51 2.52 20151010 235651 8.53 2.52 20151010 235652 8.54 2.52 20151010 235653 8.56 2.52 20151010 235654 8.57 2.52 20151010 235655 8.59 2.52 20151010 235656 8.60 2.52 20151010 235657 8.61 2.52 20151010 235658 8.63 2.52 20151010 235659 8.65 2.52 20151010 235700 8.66 2.52 20151010 235701 8.68 2.52 20151010 235702 8.70 2.52 20151010 235703 8.72 2.51 20151010 235704 8.75 2.51 20151010 235705 8.78 2.51 20151010 235706 8.81 2.51 20151010 235707 8.85 2.51 20151010 235708 8.88 2.51 20151010 235709 8.93 2.51 20151010 235710 8.95 2.51 20151010 235711 8.96 2.51 20151010 235712 8.96 2.51 20151010 235713 8.96 2.51 20151010 235714 8.95 2.51 20151010 235715 8.93 2.50 20151010 235716 8.92 2.50 20151010 235717 8.92 2.50 20151010 235718 8.91 2.50 20151010 235719 8.91 2.49 20151010 235720 8.91 2.49 20151010 235722 8.90 2.49 20151010 235723 8.90 2.48 20151010 235724 8.89 2.48 20151010 235725 8.89 2.48 20151010 235726 8.88 2.47 20151010 235727 8.88 2.47 20151010 235728 8.87 2.46 20151010 235729 8.87 2.46 20151010 235730 8.86 2.45 20151010 235731 8.85 2.45 20151010 235732 8.84 2.45 20151010 235733 8.84 2.44 20151010 235734 8.83 2.44 20151010 235735 8.84 2.44 20151010 235736 8.86 2.43 20151010 235737 8.87 2.43 20151010 235738 8.90 2.43 20151010 235739 8.91 2.43 20151010 235740 8.94 2.43 20151010 235741 8.96 2.43 20151010 235742 8.99 2.42 20151010 235743 8.99 2.42 20151010 235744 9.01 2.42 20151010 235745 9.02 2.42 20151010 235746 9.03 2.41 20151010 235747 9.06 2.41 20151010 235748 9.07 2.41 20151010 235749 9.10 2.41 20151010 235750 9.12 2.41 20151010 235751 9.15 2.41 20151010 235752 9.16 2.40 20151010 235753 9.19 2.40 20151010 235754 9.20 2.40 20151010 235755 9.21 2.40 20151010 235756 9.17 2.39 20151010 235757 9.13 2.39 20151010 235758 9.10 2.38 20151010 235759 9.07 2.38 20151010 235800 9.06 2.37 20151010 235801 9.03 2.37 20151010 235802 9.02 2.37 20151010 235803 8.99 2.36 20151010 235804 8.97 2.36 20151010 235805 8.94 2.36 20151010 235806 8.93 2.36 20151010 235807 8.92 2.36 20151010 235808 8.92 2.36 20151010 235809 8.91 2.35 20151010 235810 8.91 2.35 20151010 235812 8.92 2.35 20151010 235813 8.93 2.36 20151010 235814 8.95 2.36 20151010 235815 8.95 2.36 20151010 235816 8.96 2.36 20151010 235817 8.95 2.36 20151010 235818 8.93 2.35 20151010 235819 8.90 2.35 20151010 235820 8.88 2.35 20151010 235821 8.85 2.35 20151010 235822 8.83 2.34 20151010 235823 8.80 2.34 20151010 235824 8.78 2.34 20151010 235825 8.79 2.33 20151010 235826 8.78 2.33 20151010 235827 8.78 2.33 20151010 235828 8.78 2.33 20151010 235829 8.78 2.32 20151010 235830 8.79 2.32 20151010 235831 8.79 2.32 20151010 235832 8.79 2.32 20151010 235833 8.80 2.32 20151010 235834 8.80 2.32 20151010 235835 8.81 2.32 20151010 235836 8.81 2.31 20151010 235837 8.81 2.31 20151010 235838 8.82 2.31 20151010 235839 8.83 2.31 20151010 235840 8.84 2.31 20151010 235841 8.85 2.30 20151010 235842 8.86 2.30 20151010 235843 8.87 2.30 20151010 235844 8.87 2.29 20151010 235845 8.88 2.29 20151010 235846 8.89 2.29 20151010 235847 8.89 2.29 20151010 235848 8.89 2.29 20151010 235849 8.90 2.29 20151010 235850 8.90 2.29 20151010 235851 8.89 2.28 20151010 235852 8.89 2.28 20151010 235853 8.89 2.28 20151010 235854 8.88 2.27 20151010 235855 8.90 2.27 20151010 235856 8.94 2.28 20151010 235857 8.98 2.28 20151010 235858 9.03 2.28 20151010 235859 9.08 2.28 20151010 235900 9.14 2.28 20151010 235901 9.22 2.28 20151010 235903 9.30 2.28 20151010 235904 9.38 2.28 20151010 235905 9.45 2.29 20151010 235906 9.52 2.29 20151010 235907 9.58 2.29 20151010 235908 9.65 2.30 20151010 235909 9.73 2.30 20151010 235910 9.84 2.31 20151010 235911 9.93 2.32 20151010 235912 10.04 2.33 20151010 235913 10.15 2.35 20151010 235914 10.31 2.36 20151010 235915 10.44 2.38 20151010 235916 10.59 2.39 20151010 235917 10.62 2.40 20151010 235918 10.66 2.41 20151010 235919 10.68 2.42 20151010 235920 10.69 2.43 20151010 235921 10.70 2.44 20151010 235922 10.71 2.45 20151011 001023 0.83 1.23 20151011 001024 1.09 1.27 20151011 001025 1.34 1.31 20151011 001026 1.58 1.34 20151011 001027 1.76 1.37 20151011 001028 1.95 1.39 20151011 001029 2.09 1.42 20151011 001030 2.21 1.44 20151011 001031 2.29 1.46 20151011 001032 2.34 1.48 20151011 001033 2.41 1.49 20151011 001034 2.49 1.50 20151011 001035 2.58 1.50 20151011 001036 2.69 1.51 20151011 001037 2.80 1.51 20151011 001038 2.99 1.52 20151011 001039 3.22 1.53 20151011 001040 3.50 1.53 20151011 001041 3.80 1.54 20151011 001042 4.11 1.55 20151011 001043 4.48 1.55 20151011 001044 4.96 1.56 20151011 001045 5.40 1.57 20151011 001046 5.86 1.58 20151011 001047 6.29 1.59 20151011 001048 6.71 1.60 20151011 001049 7.11 1.61 20151011 001050 7.48 1.62 20151011 001051 7.84 1.64 20151011 001052 8.19 1.65 20151011 001053 8.36 1.67 20151011 001054 7.97 1.68 20151011 001055 7.61 1.70 20151011 001056 7.28 1.71 20151011 001057 6.98 1.73 20151011 001058 6.70 1.74 20151011 001059 6.48 1.76 20151011 001100 6.30 1.78 20151011 001101 6.49 1.87 20151011 001102 6.28 1.90 20151011 001103 6.18 1.93 20151011 001104 6.39 1.96 20151011 001105 6.61 1.98 20151011 001106 6.86 2.00 20151011 001107 7.11 2.03 20151011 001108 7.36 2.05 20151011 001109 7.61 2.06 20151011 001110 7.86 2.08 20151011 001112 8.07 2.10 20151011 001113 8.32 2.12 20151011 001114 8.55 2.13 20151011 001115 8.71 2.14 20151011 001116 8.84 2.16 20151011 001117 8.94 2.17 20151011 001118 9.02 2.19 20151011 001119 9.07 2.20 20151011 001120 9.10 2.22 20151011 001121 9.09 2.24 20151011 001122 9.06 2.25 20151011 001123 9.01 2.27 20151011 001124 8.99 2.29 20151011 001125 9.16 2.31 20151011 001126 9.43 2.34 20151011 001127 9.74 2.36 20151011 001128 10.05 2.38 20151011 001129 10.39 2.40 20151011 001130 10.76 2.42 20151011 001131 11.16 2.44 20151011 001132 11.60 2.45 20151011 001133 12.06 2.47 20151011 001134 12.51 2.49 20151011 001135 12.56 2.50 20151011 001136 12.60 2.51 20151011 001137 12.63 2.52 20151011 001138 12.64 2.53 20151011 001139 12.64 2.53 20151011 001140 12.63 2.54 20151011 001141 12.60 2.55 20151011 001142 12.56 2.55 20151011 001143 12.54 2.55 20151011 001144 12.48 2.56 20151011 001145 12.41 2.55 20151011 001146 12.35 2.55 20151011 001147 12.31 2.54 20151011 001148 12.28 2.54 20151011 001149 12.27 2.53 20151011 001150 12.27 2.53 20151011 001151 12.29 2.53 20151011 001152 12.32 2.52 20151011 001153 12.36 2.52 20151011 001154 12.41 2.51 20151011 001155 12.38 2.51 20151011 001156 12.35 2.50 20151011 001157 12.32 2.50 20151011 001158 12.29 2.49 20151011 001159 12.26 2.48 20151011 001200 12.12 2.47 20151011 001201 12.04 2.46 20151011 001203 9.87 2.45 20151011 001204 9.94 2.44 20151011 001205 10.01 2.43 20151011 001206 10.07 2.42 20151011 001207 10.13 2.41 20151011 001208 10.18 2.40 20151011 001209 10.22 2.40 20151011 001210 10.26 2.39 20151011 001211 10.29 2.39 20151011 001212 10.29 2.39 20151011 001213 10.31 2.38 20151011 001214 10.33 2.38 20151011 001215 10.33 2.38 20151011 001216 10.32 2.37 20151011 001217 10.30 2.36 20151011 001218 10.29 2.35 20151011 001219 10.27 2.34 20151011 001220 10.26 2.33 20151011 001221 10.25 2.32 20151011 001222 10.24 2.32 20151011 001223 10.22 2.31 20151011 001224 10.22 2.30 20151011 001225 10.21 2.30 20151011 001226 10.07 2.30 20151011 001227 9.89 2.29 20151011 001228 9.72 2.28 20151011 001229 9.55 2.27 20151011 001230 9.37 2.26 20151011 001231 9.20 2.25 20151011 001232 9.03 2.23 20151011 001233 8.86 2.22 20151011 001234 8.68 2.21 20151011 001235 8.51 2.20 20151011 001236 8.45 2.19 20151011 001237 8.42 2.17 20151011 001238 8.39 2.15 20151011 001239 8.36 2.14 20151011 001240 8.33 2.12 20151011 001241 8.30 2.11 20151011 001242 8.28 2.10 20151011 001243 8.26 2.09 20151011 001244 8.24 2.08 20151011 001245 8.22 2.07 20151011 001246 8.20 2.06 20151011 001247 8.18 2.06 20151011 001248 8.18 2.05 20151011 001249 8.19 2.05 20151011 001250 8.20 2.04 20151011 001251 8.23 2.04 20151011 001253 8.26 2.04 20151011 001254 8.33 2.03 20151011 001255 8.43 2.03 20151011 001256 8.56 2.02 20151011 001257 8.67 2.02 20151011 001258 8.75 2.01 20151011 001259 8.82 2.00 20151011 001300 9.11 1.95 20151011 001301 9.28 1.94 20151011 001302 9.45 1.93 20151011 001303 9.62 1.93 20151011 001304 9.78 1.92 20151011 001305 9.95 1.92 20151011 001306 10.11 1.92 20151011 001307 10.10 1.91 20151011 001308 9.97 1.91 20151011 001309 9.88 1.90 20151011 001310 9.76 1.89 20151011 001311 9.64 1.88 20151011 001312 9.53 1.87 20151011 001313 9.41 1.86 20151011 001314 9.30 1.84 20151011 001315 9.19 1.83 20151011 001316 9.09 1.81 20151011 001317 9.03 1.80 20151011 001318 9.04 1.81 20151011 001319 9.04 1.82 20151011 001320 9.01 1.83 20151011 001321 8.99 1.85 20151011 001322 8.96 1.86 20151011 001323 8.92 1.87 20151011 001324 8.87 1.87 20151011 001325 8.81 1.88 20151011 001326 8.75 1.89 20151011 001327 8.71 1.89 20151011 001328 8.71 1.89 20151011 001329 8.73 1.88 20151011 001330 8.76 1.88 20151011 001331 8.79 1.88 20151011 001332 8.85 1.87 20151011 001333 8.92 1.87 20151011 001334 9.00 1.87 20151011 001335 9.10 1.87 20151011 001336 9.21 1.86 20151011 001337 9.32 1.86 20151011 001338 9.43 1.86 20151011 001339 9.55 1.87 20151011 001340 9.69 1.87 20151011 001341 9.84 1.86 20151011 001342 10.02 1.86 20151011 001344 10.20 1.86 20151011 001345 10.41 1.86 20151011 001346 10.52 1.85 20151011 001347 10.64 1.85 20151011 001348 10.71 1.86 20151011 001349 10.57 1.87 20151011 001350 10.44 1.88 20151011 001351 10.34 1.89 20151011 001352 10.23 1.90 20151011 001353 10.14 1.91 20151011 001354 10.05 1.91 20151011 001355 9.99 1.92 20151011 001356 9.95 1.93 20151011 001357 9.92 1.93 20151011 001358 9.91 1.93 20151011 001359 9.64 1.93 20151011 001400 9.38 1.93 20151011 001401 9.13 1.93 20151011 001402 8.90 1.94 20151011 001403 8.68 1.94 20151011 001404 8.48 1.95 20151011 001405 8.31 1.96 20151011 001406 9.41 1.78 20151011 001407 9.52 1.76 20151011 001408 9.68 1.75 20151011 001409 9.60 1.75 20151011 001410 9.46 1.76 20151011 001411 9.29 1.78 20151011 001412 9.14 1.79 20151011 001413 9.00 1.80 20151011 001414 8.87 1.81 20151011 001415 8.76 1.81 20151011 001416 8.66 1.82 20151011 001417 8.57 1.83 20151011 001418 8.50 1.83 20151011 001419 8.48 1.82 20151011 001420 8.48 1.81 20151011 001421 8.48 1.80 20151011 001422 8.48 1.79 20151011 001423 8.49 1.78 20151011 001424 8.51 1.77 20151011 001425 8.53 1.76 20151011 001426 8.55 1.76 20151011 001427 8.58 1.75 20151011 001428 8.62 1.74 20151011 001429 8.62 1.73 20151011 001430 8.57 1.74 20151011 001431 8.52 1.74 20151011 001432 8.47 1.74 20151011 001433 8.41 1.75 20151011 001435 8.34 1.76 20151011 001436 8.23 1.76 20151011 001437 8.11 1.77 20151011 001438 7.99 1.77 20151011 001439 7.87 1.77 20151011 001440 7.76 1.77 20151011 001441 7.70 1.76 20151011 001442 7.64 1.75 20151011 001443 7.60 1.73 20151011 001444 7.58 1.72 20151011 001445 7.56 1.71 20151011 001446 7.55 1.70 20151011 001447 7.56 1.69 20151011 001448 7.58 1.67 20151011 001449 7.61 1.66 20151011 001450 7.62 1.65 20151011 001451 7.57 1.64 20151011 001452 7.50 1.63 20151011 001453 7.43 1.62 20151011 001454 7.34 1.61 20151011 001455 7.21 1.59 20151011 001456 7.09 1.58 20151011 001457 6.96 1.57 20151011 001458 6.83 1.56 20151011 001459 6.71 1.55 20151011 001500 4.60 1.68 20151011 001501 4.50 1.66 20151011 001502 4.41 1.63 20151011 001503 4.31 1.61 20151011 001504 4.23 1.59 20151011 001505 4.16 1.57 20151011 001506 4.06 1.55 20151011 001507 3.97 1.54 20151011 001508 3.89 1.52 20151011 001509 3.81 1.51 20151011 001510 3.76 1.49 20151011 001511 3.86 1.49 20151011 001512 3.94 1.48 20151011 001513 4.01 1.48 20151011 001514 4.07 1.47 20151011 001515 4.13 1.47 20151011 001516 4.17 1.46 20151011 001517 4.21 1.46 20151011 001518 4.25 1.46 20151011 001519 4.27 1.45 20151011 001520 4.28 1.45 20151011 001521 4.25 1.45 20151011 001522 4.20 1.44 20151011 001523 4.25 1.44 20151011 001525 4.37 1.44 20151011 001526 4.45 1.43 20151011 001527 4.54 1.43 20151011 001528 4.64 1.43 20151011 001529 4.76 1.43 20151011 001530 4.89 1.42 20151011 001531 5.10 1.42 20151011 001532 5.28 1.42 20151011 001533 5.44 1.41 20151011 001534 5.58 1.41 20151011 001535 5.70 1.40 20151011 001536 5.79 1.40 20151011 001537 5.91 1.39 20151011 001538 5.96 1.39 20151011 001539 6.00 1.38 20151011 001540 6.01 1.38 20151011 001541 6.01 1.37 20151011 001542 6.04 1.37 20151011 001543 6.08 1.36 20151011 001544 6.11 1.36 20151011 001545 6.13 1.36 20151011 001546 6.15 1.35 20151011 001547 6.17 1.35 20151011 001548 6.16 1.34 20151011 001549 6.14 1.34 20151011 001550 6.10 1.33 20151011 001551 6.04 1.33 20151011 001552 5.98 1.33 20151011 001553 6.04 1.32 20151011 001554 6.12 1.32 20151011 001555 6.22 1.32 20151011 001556 6.35 1.31 20151011 001557 6.49 1.31 20151011 001558 6.66 1.31 20151011 001559 6.81 1.31 20151011 001600 6.56 1.30 20151011 001601 6.46 1.30 20151011 001602 6.35 1.30 20151011 001603 6.38 1.30 20151011 001604 6.42 1.29 20151011 001605 6.49 1.29 20151011 001606 6.56 1.29 20151011 001607 6.65 1.29 20151011 001608 6.73 1.29 20151011 001609 6.82 1.28 20151011 001610 6.89 1.28 20151011 001611 6.96 1.28 20151011 001612 7.03 1.28 20151011 001613 6.83 1.28 20151011 001614 6.58 1.27 20151011 001616 6.33 1.27 20151011 001617 6.08 1.26 20151011 001620 5.39 1.23 20151011 001621 5.14 1.21 20151011 001622 4.89 1.20 20151011 001623 4.65 1.18 20151011 001629 3.42 1.20 20151011 001630 3.31 1.21 20151011 001631 3.25 1.22 20151011 001632 3.26 1.23 20151011 001633 3.31 1.24 20151011 001634 3.38 1.24 20151011 001638 3.65 1.23 20151011 001639 3.72 1.23 20151011 001640 3.80 1.24 20151011 001641 3.87 1.24 20151011 001642 3.94 1.25 20151011 001643 4.04 1.25 20151011 001644 4.14 1.26 20151011 001645 4.21 1.26 20151011 001646 4.26 1.26 20151011 001647 4.29 1.26 20151011 001648 4.32 1.26 20151011 001649 4.34 1.27 20151011 001650 4.31 1.27 20151011 001651 4.31 1.27 20151011 001652 4.29 1.27 20151011 001653 4.30 1.27 20151011 001654 4.38 1.27 20151011 001655 4.45 1.27 20151011 001656 4.56 1.27 20151011 001657 4.63 1.27 20151011 001658 4.71 1.27 20151011 001659 4.82 1.27 20151011 001700 5.89 1.33 20151011 001701 5.84 1.34 20151011 001702 5.76 1.34 20151011 001703 5.68 1.35 20151011 001704 5.58 1.34 20151011 001706 5.50 1.34 20151011 001707 5.43 1.34 20151011 001708 5.33 1.34 20151011 001709 5.26 1.35 20151011 001710 5.19 1.35 20151011 001711 5.09 1.36 20151011 001712 5.02 1.37 20151011 001713 4.92 1.39 20151011 001715 4.77 1.43 20151011 001716 4.72 1.43 20151011 001717 4.46 1.41 20151011 001718 4.20 1.39 20151011 001719 3.98 1.37 20151011 001720 3.72 1.35 20151011 001721 3.45 1.34 20151011 001722 3.17 1.32 20151011 001723 2.90 1.31 20151011 001724 2.63 1.30 20151011 001725 2.41 1.29 20151011 001726 2.13 1.28 20151011 001727 1.90 1.29 20151011 001728 1.67 1.30 20151011 001729 1.43 1.31 20151011 001730 1.21 1.33 20151011 001731 0.99 1.35 20151011 001732 0.87 1.36 20151011 001733 0.74 1.38 20151011 001734 0.72 1.40 20151011 001735 0.89 1.43 20151011 001736 0.99 1.45 20151011 001737 0.97 1.44 20151011 001738 1.04 1.43 20151011 001739 1.19 1.42 20151011 001740 1.44 1.40 20151011 001741 1.71 1.38 20151011 001742 2.03 1.37 20151011 001743 2.35 1.35 20151011 001744 2.64 1.34 20151011 001745 3.02 1.32 20151011 001746 3.44 1.31 20151011 001747 3.58 1.29 20151011 001748 2.57 1.29 20151011 001749 1.61 1.29 20151011 001750 0.99 1.29 20151011 001751 0.57 1.29 20151011 001752 1.11 1.29 20151011 001753 1.84 1.30 20151011 001754 2.54 1.30 20151011 001755 3.25 1.31 20151011 001757 3.75 1.31 20151011 001758 4.47 1.32 20151011 001759 4.98 1.32 20151011 001800 2.89 1.31 20151011 001801 3.46 1.31 20151011 001802 3.88 1.31 20151011 001803 4.42 1.30 20151011 001804 4.91 1.29 20151011 001805 5.41 1.28 20151011 001806 5.87 1.26 20151011 001807 6.35 1.25 20151011 001808 6.67 1.23 20151011 001809 7.27 1.23 20151011 001810 8.08 1.23 20151011 001811 8.96 1.24 20151011 001812 9.85 1.25 20151011 001813 10.59 1.26 20151011 001814 11.54 1.27 20151011 001815 12.52 1.29 20151011 001816 13.52 1.31 20151011 001817 14.35 1.32 20151011 001818 15.13 1.34 20151011 001819 15.60 1.34 20151011 001820 15.67 1.32 20151011 001821 15.68 1.30 20151011 001822 15.73 1.28 20151011 001823 15.90 1.27 20151011 001824 15.95 1.25 20151011 001825 16.17 1.24 20151011 001826 16.36 1.23 20151011 001827 16.60 1.22 20151011 001828 16.92 1.22 20151011 001829 17.14 1.21 20151011 001830 17.31 1.22 20151011 001831 17.34 1.24 20151011 001832 17.43 1.26 20151011 001833 17.57 1.28 20151011 001834 17.72 1.30 20151011 001835 17.94 1.32 20151011 001836 18.13 1.34 20151011 001837 18.16 1.35 20151011 001838 18.25 1.36 20151011 001839 18.22 1.36 20151011 001840 18.15 1.37 20151011 001841 17.85 1.36 20151011 001842 17.56 1.36 20151011 001843 17.35 1.36 20151011 001844 17.23 1.37 20151011 001845 17.14 1.37 20151011 001846 17.12 1.38 20151011 001848 17.15 1.39 20151011 001849 17.24 1.39 20151011 001850 17.37 1.41 20151011 001851 17.60 1.42 20151011 001852 17.58 1.42 20151011 001853 17.43 1.42 20151011 001854 17.34 1.43 20151011 001855 17.17 1.43 20151011 001856 16.88 1.42 20151011 001857 16.59 1.42 20151011 001858 16.32 1.41 20151011 001859 16.12 1.40 20151011 001900 15.91 1.39 20151011 001901 15.72 1.38 20151011 001902 15.89 1.32 20151011 001903 15.83 1.32 20151011 001904 15.76 1.33 20151011 001905 15.75 1.33 20151011 001906 15.79 1.32 20151011 001907 15.85 1.32 20151011 001908 15.97 1.32 20151011 001909 16.13 1.31 20151011 001910 16.32 1.30 20151011 001911 16.57 1.28 20151011 001912 16.83 1.27 20151011 001913 16.90 1.27 20151011 001914 16.86 1.28 20151011 001915 16.58 1.28 20151011 001916 16.36 1.28 20151011 001917 16.14 1.28 20151011 001918 16.00 1.29 20151011 001919 15.83 1.29 20151011 001920 15.70 1.29 20151011 001921 15.59 1.30 20151011 001922 15.51 1.30 20151011 001923 15.45 1.30 20151011 001924 15.38 1.30 20151011 001925 15.31 1.29 20151011 001926 15.26 1.29 20151011 001927 15.23 1.30 20151011 001928 15.21 1.30 20151011 001929 15.21 1.31 20151011 001930 15.22 1.32 20151011 001931 15.26 1.33 20151011 001932 15.30 1.34 20151011 001933 15.18 1.34 20151011 001934 15.09 1.34 20151011 001935 15.01 1.35 20151011 001936 14.93 1.35 20151011 001938 14.84 1.36 20151011 001939 14.82 1.36 20151011 001940 14.76 1.37 20151011 001941 14.69 1.37 20151011 001942 14.64 1.38 20151011 001943 14.59 1.38 20151011 001944 14.55 1.38 20151011 001945 14.61 1.38 20151011 001946 14.90 1.36 20151011 001947 15.17 1.35 20151011 001948 15.43 1.33 20151011 001949 15.60 1.32 20151011 001950 15.83 1.31 20151011 001951 16.01 1.30 20151011 001952 16.17 1.28 20151011 001953 16.32 1.27 20151011 001954 16.47 1.25 20151011 001955 16.61 1.24 20151011 001956 16.68 1.22 20151011 001957 16.67 1.21 20151011 001958 16.72 1.19 20151011 001959 16.78 1.17 20151011 002000 16.25 1.16 20151011 002001 16.17 1.14 20151011 002003 16.01 1.10 20151011 002004 15.98 1.09 20151011 002005 15.90 1.07 20151011 002006 15.83 1.05 20151011 002007 15.74 1.03 20151011 002008 15.73 1.01 20151011 002009 15.81 0.99 20151011 002010 15.90 0.97 20151011 002011 15.96 0.96 20151011 002012 16.08 0.94 20151011 002013 16.21 0.92 20151011 002014 16.36 0.90 20151011 002015 16.47 0.88 20151011 002016 16.64 0.86 20151011 002017 16.69 0.83 20151011 002018 16.61 0.80 20151011 002019 16.50 0.78 20151011 002020 16.35 0.75 20151011 002021 16.16 0.73 20151011 002022 15.93 0.71 20151011 002023 15.65 0.69 20151011 002024 15.33 0.67 20151011 002025 14.73 0.66 20151011 002026 13.97 0.64 20151011 002027 13.21 0.62 20151011 002029 12.63 0.59 20151011 002030 12.05 0.55 20151011 002031 11.45 0.52 20151011 002032 10.82 0.50 20151011 002033 10.18 0.47 20151011 002034 9.52 0.44 20151011 002035 8.85 0.42 20151011 002036 8.15 0.40 20151011 002037 7.45 0.39 20151011 002038 6.73 0.37 20151011 002039 6.09 0.36 20151011 002040 5.65 0.33 20151011 002041 5.50 0.30 20151011 002042 5.37 0.28 20151011 002043 5.53 0.25 20151011 002044 5.70 0.22 20151011 002045 5.77 0.21 20151011 002046 5.96 0.19 20151011 002047 6.17 0.18 20151011 002048 6.26 0.18 20151011 002049 6.50 0.18 20151011 002050 6.44 0.21 20151011 002051 6.39 0.25 20151011 002052 6.48 0.28 20151011 002053 6.64 0.31 20151011 002054 6.79 0.34 20151011 002055 7.10 0.37 20151011 002056 7.49 0.39 20151011 002057 7.84 0.41 20151011 002058 8.57 0.44 20151011 002059 9.80 0.47 20151011 002100 10.95 0.50 20151011 002101 11.87 0.53 20151011 002102 12.73 0.57 20151011 002103 13.57 0.61 20151011 002104 14.72 0.66 20151011 002105 13.21 0.57 20151011 002106 12.80 0.58 20151011 002107 12.48 0.60 20151011 002108 12.14 0.62 20151011 002109 11.48 0.64 20151011 002110 11.16 0.66 20151011 002111 10.82 0.68 20151011 002112 10.38 0.69 20151011 002113 9.73 0.71 20151011 002114 9.56 0.72 20151011 002115 9.50 0.73 20151011 002116 9.57 0.73 20151011 002117 9.72 0.73 20151011 002119 9.77 0.74 20151011 002120 10.08 0.74 20151011 002121 10.35 0.74 20151011 002122 10.83 0.74 20151011 002123 11.68 0.72 20151011 002124 12.70 0.66 20151011 002125 13.93 0.59 20151011 002126 14.94 0.52 20151011 002127 15.70 0.45 20151011 002128 16.67 0.37 20151011 002129 17.58 0.29 20151011 002130 18.16 0.22 20151011 002131 19.28 0.16 20151011 002132 20.11 0.12 20151011 002133 21.09 0.07 20151011 002134 22.72 0.06 20151011 002135 24.29 0.07 20151011 002136 26.20 0.08 20151011 002137 28.16 0.09 20151011 002138 29.67 0.11 20151011 002139 31.55 0.13 20151011 002140 33.07 0.15 20151011 002141 35.02 0.17 20151011 002142 36.97 0.21 20151011 002143 38.57 0.23 20151011 002144 40.63 0.27 20151011 002145 40.60 0.33 20151011 002146 39.16 0.40 20151011 002147 37.17 0.48 20151011 002148 35.55 0.54 20151011 002149 33.28 0.60 20151011 002150 31.36 0.65 20151011 002151 29.43 0.70 20151011 002152 26.75 0.74 20151011 002153 24.60 0.78 20151011 002154 21.67 0.81 20151011 002155 19.22 0.84 20151011 002156 16.01 0.86 20151011 002157 11.96 0.87 20151011 002158 8.92 0.89 20151011 002159 5.09 0.91 20151011 002200 3.14 0.83 20151011 002201 0.40 0.83 20151011 002202 2.80 0.83 20151011 002203 5.10 0.85 20151011 002204 7.13 0.87 20151011 002205 8.86 0.89 20151011 002206 10.32 0.92 20151011 002207 10.84 0.92 20151011 002208 11.67 0.93 20151011 002210 13.18 0.93 20151011 002211 14.59 0.94 20151011 002212 16.62 0.95 20151011 002213 18.30 0.97 20151011 002214 20.56 0.99 20151011 002215 22.43 1.00 20151011 002216 23.63 1.01 20151011 002217 25.03 1.02 20151011 002218 26.12 1.04 20151011 002219 24.55 1.13 20151011 002220 23.84 1.21 20151011 002221 23.54 1.30 20151011 002222 23.79 1.38 20151011 002223 24.61 1.45 20151011 002224 25.82 1.53 20151011 002225 27.30 1.60 20151011 002226 29.29 1.67 20151011 002227 31.00 1.73 20151011 002228 33.33 1.80 20151011 002229 34.94 1.85 20151011 002230 33.66 1.88 20151011 002231 32.58 1.90 20151011 002232 31.86 1.92 20151011 002233 31.08 1.95 20151011 002234 30.52 1.97 20151011 002235 30.11 1.99 20151011 002236 29.80 2.01 20151011 002237 29.59 2.04 20151011 002238 29.53 2.06 20151011 002239 29.56 2.08 20151011 002240 29.68 2.11 20151011 002241 30.00 2.10 20151011 002242 30.46 2.11 20151011 002243 30.96 2.12 20151011 002244 31.45 2.13 20151011 002245 31.83 2.14 20151011 002246 32.34 2.16 20151011 002247 32.75 2.19 20151011 002248 33.30 2.20 20151011 002249 33.74 2.23 20151011 002250 34.30 2.27 20151011 002251 34.77 2.29 20151011 002252 34.05 2.32 20151011 002253 33.64 2.34 20151011 002254 33.31 2.36 20151011 002255 33.22 2.39 20151011 002256 33.12 2.39 20151011 002257 32.88 2.40 20151011 002258 32.67 2.40 20151011 002259 32.45 2.40 20151011 002301 32.23 2.41 20151011 002302 32.05 2.42 20151011 002303 38.69 2.43 20151011 002304 37.08 2.48 20151011 002305 35.55 2.53 20151011 002306 34.56 2.57 20151011 002307 33.70 2.60 20151011 002308 33.29 2.64 20151011 002309 33.13 2.68 20151011 002310 33.35 2.70 20151011 002311 33.55 2.72 20151011 002312 33.91 2.74 20151011 002313 34.41 2.77 20151011 002314 35.02 2.81 20151011 002315 35.00 2.82 20151011 002316 34.81 2.85 20151011 002317 34.15 2.87 20151011 002318 33.37 2.90 20151011 002319 32.04 2.92 20151011 002320 30.65 2.95 20151011 002321 28.64 2.97 20151011 002322 26.62 3.00 20151011 002323 24.58 3.02 20151011 002324 22.62 3.02 20151011 002325 21.30 3.03 20151011 002326 22.18 3.06 20151011 002327 23.87 3.10 20151011 002328 25.71 3.14 20151011 002329 26.72 3.18 20151011 002330 27.77 3.23 20151011 002331 28.02 3.28 20151011 002332 28.24 3.33 20151011 002333 27.72 3.39 20151011 002334 26.85 3.45 20151011 002335 25.92 3.51 20151011 002336 26.56 3.54 20151011 002337 28.80 3.56 20151011 002338 31.91 3.56 20151011 002339 35.72 3.57 20151011 002340 38.52 3.58 20151011 002341 41.92 3.60 20151011 002342 44.35 3.63 20151011 002343 46.62 3.66 20151011 002344 49.52 3.70 20151011 002345 51.34 3.76 20151011 002346 54.09 3.82 20151011 002347 56.12 3.88 20151011 002348 58.99 3.95 20151011 002349 61.58 4.00 20151011 002351 64.57 4.05 20151011 002352 68.69 4.11 20151011 002353 72.08 4.17 20151011 002354 76.45 4.23 20151011 002355 79.97 4.28 20151011 002356 83.53 4.33 20151011 002357 88.00 4.38 20151011 002358 91.65 4.44 20151011 002359 96.34 4.50 20151011 002400 100.23 4.55 20151011 002401 99.43 4.61 20151011 002402 98.49 4.68 20151011 002403 97.64 4.74 20151011 002404 97.51 4.84 20151011 002405 98.09 4.92 20151011 002406 99.23 5.01 20151011 002407 102.01 5.11 20151011 002408 103.74 5.23 20151011 002409 107.86 5.35 20151011 002410 111.35 5.46 20151011 002411 115.10 5.60 20151011 002412 119.80 5.69 20151011 002413 115.05 5.61 20151011 002414 112.05 5.56 20151011 002415 107.33 5.52 20151011 002416 105.16 5.51 20151011 002417 104.96 5.52 20151011 002418 103.01 5.56 20151011 002419 103.23 5.62 20151011 002420 104.55 5.72 20151011 002421 106.42 5.82 20151011 002422 109.05 5.94 20151011 002423 113.41 6.13 20151011 002424 112.20 6.09 20151011 002425 109.29 5.98 20151011 002426 106.46 5.88 20151011 002427 104.82 5.82 20151011 002428 103.57 5.77 20151011 002429 103.18 5.76 20151011 002430 101.90 5.76 20151011 002431 104.28 5.80 20151011 002432 105.63 5.86 20151011 002433 106.29 5.94 20151011 002434 110.54 6.05 20151011 002435 110.70 6.09 20151011 002436 108.74 5.97 20151011 002437 106.77 5.85 20151011 002438 105.53 5.77 20151011 002439 102.86 5.69 20151011 002440 103.95 5.66 20151011 002442 102.10 5.62 20151011 002443 102.32 5.62 20151011 002444 101.34 5.62 20151011 002445 102.63 5.67 20151011 002446 104.10 5.73 20151011 002447 104.04 5.77 20151011 002448 104.17 5.70 20151011 002449 100.61 5.59 20151011 002450 99.02 5.53 20151011 002451 97.14 5.46 20151011 002452 93.80 5.39 20151011 002453 92.47 5.37 20151011 002454 89.47 5.33 20151011 002455 88.32 5.32 20151011 002456 87.72 5.34 20151011 002457 85.92 5.34 20151011 002458 86.20 5.33 20151011 002459 85.46 5.28 20151011 002500 82.39 5.20 20151011 002501 79.23 5.14 20151011 002502 78.95 5.17 20151011 002503 75.45 5.13 20151011 002504 71.83 5.10 20151011 002505 71.15 5.16 20151011 002506 67.70 5.16 20151011 002507 64.88 5.16 20151011 002508 63.19 5.17 20151011 002509 64.84 5.23 20151011 002510 63.43 5.14 20151011 002511 61.15 5.04 20151011 002512 58.87 4.95 20151011 002513 57.58 4.92 20151011 002514 56.36 4.90 20151011 002515 53.55 4.84 20151011 002516 50.61 4.80 20151011 002517 48.76 4.81 20151011 002518 46.75 4.79 20151011 002519 46.35 4.77 20151011 002520 46.80 4.77 20151011 002521 46.49 4.73 20151011 002522 44.56 4.61 20151011 002523 42.46 4.47 20151011 002524 40.62 4.33 20151011 002525 38.73 4.20 20151011 002526 37.44 4.12 20151011 002527 35.20 4.01 20151011 002528 33.12 3.91 20151011 002529 32.12 3.82 20151011 002530 32.71 3.77 20151011 002531 33.28 3.73 20151011 002533 32.57 3.63 20151011 002534 31.25 3.49 20151011 002535 29.31 3.33 20151011 002536 27.65 3.18 20151011 002537 26.59 3.08 20151011 002538 24.58 2.94 20151011 002539 22.19 2.80 20151011 002540 20.23 2.68 20151011 002541 20.86 2.66 20151011 002542 21.56 2.66 20151011 002543 21.58 2.61 20151011 002544 21.33 2.56 20151011 002545 20.79 2.48 20151011 002546 19.97 2.40 20151011 002547 18.89 2.30 20151011 002548 18.51 2.24 20151011 002549 16.90 2.11 20151011 002550 16.07 2.04 20151011 002551 16.41 2.04 20151011 002552 16.67 2.04 20151011 002553 16.83 2.02 20151011 002554 16.92 2.00 20151011 002555 16.95 1.97 20151011 002556 16.87 1.94 20151011 002557 16.73 1.90 20151011 002558 16.55 1.85 20151011 002559 16.34 1.79 20151011 002600 16.46 1.78 20151011 002601 16.80 1.81 20151011 002602 17.19 1.84 20151011 002603 17.46 1.85 20151011 002604 17.67 1.84 20151011 002605 17.86 1.83 20151011 002606 18.00 1.82 20151011 002607 18.08 1.78 20151011 002608 18.15 1.75 20151011 002609 18.29 1.73 20151011 002610 18.79 1.76 20151011 002611 19.25 1.78 20151011 002612 19.67 1.81 20151011 002613 20.15 1.85 20151011 002614 20.58 1.88 20151011 002615 21.06 1.89 20151011 002616 21.49 1.91 20151011 002617 21.92 1.91 20151011 002618 22.40 1.90 20151011 002619 22.43 1.96 20151011 002620 22.39 2.01 20151011 002621 22.35 2.06 20151011 002623 22.23 2.09 20151011 002624 22.12 2.12 20151011 002625 22.00 2.14 20151011 002626 21.96 2.13 20151011 002627 21.87 2.11 20151011 002628 21.83 2.08 20151011 002629 21.97 2.04 20151011 002630 22.14 2.01 20151011 002631 22.32 1.98 20151011 002632 22.49 1.95 20151011 002633 22.66 1.93 20151011 002634 22.83 1.91 20151011 002635 23.00 1.90 20151011 002636 23.17 1.89 20151011 002637 23.34 1.89 20151011 002638 22.89 1.90 20151011 002639 22.39 1.92 20151011 002640 22.03 1.93 20151011 002641 21.62 1.95 20151011 002642 21.25 1.97 20151011 002643 20.99 1.98 20151011 002644 20.70 2.00 20151011 002645 20.45 2.01 20151011 002646 20.26 2.02 20151011 002647 20.21 2.02 20151011 002648 20.12 2.01 20151011 002649 20.03 2.00 20151011 002652 20.03 1.96 20151011 002653 19.96 1.95 20151011 002654 19.84 1.94 20151011 002655 19.68 1.93 20151011 002656 19.65 1.93 20151011 002657 19.66 1.93 20151011 002658 19.75 1.93 20151011 002659 19.94 1.91 20151011 002700 20.22 1.90 20151011 002701 20.58 1.88 20151011 002702 21.04 1.86 20151011 002703 21.33 1.84 20151011 002704 21.12 1.83 20151011 002705 20.83 1.81 20151011 002706 20.62 1.81 20151011 002707 20.29 1.79 20151011 002708 20.01 1.78 20151011 002709 19.72 1.77 20151011 002710 19.44 1.76 20151011 002711 19.07 1.75 20151011 002712 18.78 1.72 20151011 002713 18.47 1.66 20151011 002714 18.14 1.59 20151011 002715 17.79 1.51 20151011 002716 17.50 1.44 20151011 002717 17.20 1.37 20151011 002718 16.86 1.30 20151011 002719 16.53 1.23 20151011 002720 16.21 1.18 20151011 002721 16.00 1.16 20151011 002722 15.75 1.14 20151011 002724 15.59 1.11 20151011 002725 15.44 1.07 20151011 002726 15.32 1.02 20151011 002727 15.16 0.97 20151011 002728 15.03 0.90 20151011 002729 14.92 0.83 20151011 002730 14.50 0.79 20151011 002731 14.09 0.75 20151011 002732 13.59 0.70 20151011 002733 13.17 0.66 20151011 002734 12.72 0.62 20151011 002735 12.22 0.58 20151011 002736 11.81 0.54 20151011 002737 11.38 0.51 20151011 002738 10.78 0.55 20151011 002739 10.23 0.58 20151011 002740 9.68 0.59 20151011 002741 9.02 0.60 20151011 002742 8.43 0.60 20151011 002743 7.79 0.61 20151011 002744 7.25 0.61 20151011 002745 6.92 0.62 20151011 002746 6.98 0.64 20151011 002747 6.98 0.66 20151011 002748 6.93 0.68 20151011 002749 6.85 0.69 20151011 002750 6.71 0.70 20151011 002751 6.52 0.70 20151011 002752 6.31 0.70 20151011 002753 6.13 0.71 20151011 002754 5.89 0.73 20151011 002755 5.67 0.76 20151011 002756 5.55 0.80 20151011 002757 5.52 0.85 20151011 002758 5.48 0.89 20151011 002759 5.50 0.92 20151011 002800 5.62 0.94 20151011 002801 5.92 0.94 20151011 002802 6.32 0.94 20151011 002803 6.77 0.94 20151011 002804 7.17 0.95 20151011 002805 7.72 0.96 20151011 002806 8.23 0.98 20151011 002807 8.75 1.00 20151011 002808 9.05 1.02 20151011 002809 9.29 1.05 20151011 002810 9.50 1.07 20151011 002811 9.85 1.09 20151011 002812 10.19 1.12 20151011 002813 10.48 1.14 20151011 002815 10.97 1.17 20151011 002816 11.38 1.19 20151011 002817 11.76 1.22 20151011 002818 12.29 1.25 20151011 002819 12.89 1.28 20151011 002820 13.61 1.30 20151011 002821 14.44 1.33 20151011 002822 15.37 1.36 20151011 002823 16.29 1.39 20151011 002824 16.25 1.39 20151011 002825 16.05 1.40 20151011 002826 15.91 1.41 20151011 002827 15.89 1.42 20151011 002828 15.85 1.43 20151011 002829 15.96 1.44 20151011 002830 16.04 1.45 20151011 002831 16.36 1.48 20151011 002832 16.75 1.50 20151011 002833 17.16 1.51 20151011 002834 17.64 1.52 20151011 002835 18.16 1.53 20151011 002836 18.74 1.54 20151011 002837 19.38 1.53 20151011 002838 19.32 1.55 20151011 002839 19.16 1.58 20151011 002840 18.99 1.61 20151011 002841 18.85 1.63 20151011 002842 18.69 1.66 20151011 002843 18.53 1.69 20151011 002844 18.40 1.71 20151011 002845 18.57 1.76 20151011 002846 18.83 1.79 20151011 002847 19.09 1.83 20151011 002848 19.39 1.85 20151011 002849 19.79 1.88 20151011 002850 20.18 1.90 20151011 002851 20.59 1.91 20151011 002852 20.68 1.88 20151011 002853 20.71 1.85 20151011 002854 20.75 1.82 20151011 002855 20.79 1.77 20151011 002856 20.84 1.73 20151011 002857 20.88 1.67 20151011 002858 20.87 1.64 20151011 002859 20.74 1.61 20151011 002900 20.58 1.60 20151011 002901 20.34 1.58 20151011 002902 20.11 1.58 20151011 002903 19.77 1.58 20151011 002905 19.45 1.58 20151011 002906 19.20 1.58 20151011 002907 18.99 1.59 20151011 002908 18.87 1.59 20151011 002909 18.74 1.59 20151011 002910 18.65 1.57 20151011 002911 18.55 1.56 20151011 002912 18.38 1.54 20151011 002913 17.95 1.54 20151011 002914 17.63 1.53 20151011 002915 17.34 1.52 20151011 002916 17.15 1.52 20151011 002917 17.01 1.51 20151011 002918 16.96 1.50 20151011 002919 17.22 1.52 20151011 002920 17.46 1.55 20151011 002921 17.64 1.58 20151011 002922 17.94 1.61 20151011 002923 18.30 1.64 20151011 002924 18.82 1.67 20151011 002925 19.35 1.69 20151011 002926 19.98 1.72 20151011 002927 20.65 1.75 20151011 002928 21.19 1.78 20151011 002929 21.68 1.81 20151011 002930 22.14 1.84 20151011 002931 22.62 1.87 20151011 002932 23.00 1.90 20151011 002933 23.33 1.93 20151011 002934 23.67 1.97 20151011 002935 23.91 2.00 20151011 002936 24.12 2.03 20151011 002937 24.17 2.07 20151011 002938 24.02 2.15 20151011 002939 23.92 2.22 20151011 002940 23.88 2.30 20151011 002941 23.90 2.38 20151011 002942 23.99 2.44 20151011 002943 24.14 2.50 20151011 002944 24.27 2.54 20151011 002945 24.42 2.59 20151011 002946 24.57 2.65 20151011 002947 24.74 2.71 20151011 002948 24.92 2.79 20151011 002949 25.12 2.88 20151011 002950 25.11 2.96 20151011 002951 24.95 3.03 20151011 002952 24.71 3.10 20151011 002953 24.26 3.14 20151011 002954 23.85 3.19 20151011 002956 23.42 3.23 20151011 002957 23.14 3.25 20151011 002958 22.91 3.25 20151011 002959 22.72 3.26 20151011 003000 22.60 3.26 20151011 003001 22.50 3.26 20151011 003002 22.48 3.27 20151011 003003 22.27 3.27 20151011 003004 22.01 3.28 20151011 003005 21.65 3.28 20151011 003006 21.29 3.29 20151011 003007 20.84 3.29 20151011 003008 20.33 3.30 20151011 003009 20.33 3.30 20151011 003010 20.38 3.30 20151011 003011 20.37 3.30 20151011 003012 20.39 3.30 20151011 003013 20.39 3.31 20151011 003014 20.32 3.31 20151011 003015 20.14 3.31 20151011 003016 19.97 3.31 20151011 003017 19.82 3.32 20151011 003018 19.69 3.32 20151011 003019 19.57 3.32 20151011 003020 19.45 3.33 20151011 003021 19.30 3.33 20151011 003022 19.13 3.33 20151011 003023 18.95 3.33 20151011 003024 18.77 3.34 20151011 003025 18.57 3.34 20151011 003026 18.27 3.27 20151011 003027 17.93 3.17 20151011 003028 17.57 3.07 20151011 003029 17.18 2.97 20151011 003030 16.77 2.87 20151011 003031 16.37 2.77 20151011 003032 16.08 2.67 20151011 003033 15.79 2.56 20151011 003034 15.50 2.46 20151011 003035 15.21 2.35 20151011 003036 14.93 2.25 20151011 003037 14.72 2.13 20151011 003038 14.61 2.04 20151011 003039 14.36 1.92 20151011 003040 14.05 1.81 20151011 003041 13.69 1.71 20151011 003042 13.35 1.62 20151011 003043 13.21 1.59 20151011 003044 13.05 1.57 20151011 003046 12.84 1.57 20151011 003047 12.79 1.58 20151011 003048 12.53 1.59 20151011 003049 12.10 1.63 20151011 003050 11.66 1.68 20151011 003051 11.27 1.72 20151011 003052 10.96 1.77 20151011 003053 10.84 1.81 20151011 003054 10.53 1.83 20151011 003055 10.20 1.84 20151011 003056 9.89 1.84 20151011 003057 9.68 1.85 20151011 003058 9.66 1.85 20151011 003059 9.60 1.86 20151011 003100 9.60 1.91 20151011 003101 9.80 1.97 20151011 003102 9.96 2.01 20151011 003103 10.02 2.07 20151011 003104 10.03 2.13 20151011 003105 9.63 2.23 20151011 003106 9.42 2.31 20151011 003107 9.17 2.40 20151011 003108 9.04 2.48 20151011 003109 9.00 2.55 20151011 003110 9.15 2.59 20151011 003111 9.26 2.62 20151011 003112 9.39 2.65 20151011 003113 9.70 2.69 20151011 003114 10.01 2.73 20151011 003115 10.12 2.79 20151011 003116 10.15 2.84 20151011 003117 10.21 2.91 20151011 003118 10.36 2.97 20151011 003119 10.57 3.03 20151011 003120 11.32 3.03 20151011 003121 12.65 2.97 20151011 003122 14.36 2.91 20151011 003123 16.26 2.86 20151011 003124 18.29 2.81 20151011 003125 20.01 2.77 20151011 003126 21.14 2.73 20151011 003127 22.22 2.70 20151011 003128 23.28 2.67 20151011 003129 24.29 2.64 20151011 003130 23.46 2.63 20151011 003131 19.95 2.62 20151011 003132 16.32 2.61 20151011 003133 12.72 2.61 20151011 003134 9.00 2.60 20151011 003135 5.87 2.59 20151011 003137 4.49 2.58 20151011 003138 4.51 2.57 20151011 003139 5.80 2.57 20151011 003140 7.80 2.56 20151011 003141 10.01 2.59 20151011 003142 15.70 2.63 20151011 003143 22.61 2.68 20151011 003144 30.37 2.73 20151011 003145 38.47 2.77 20151011 003146 51.19 2.81 20151011 003147 64.16 2.84 20151011 003148 77.13 2.88 20151011 003149 91.00 2.91 20151011 003150 103.46 2.95 20151011 003151 103.58 3.04 20151011 003152 100.17 3.11 20151011 003153 97.03 3.17 20151011 003154 93.42 3.24 20151011 003155 90.39 3.28 20151011 003156 75.40 3.06 20151011 003157 62.52 2.85 20151011 003158 49.38 2.61 20151011 003159 39.06 2.39 20151011 003200 30.48 2.11 20151011 003201 23.18 1.80 20151011 003202 15.63 1.46 20151011 003203 8.73 1.14 20151011 003204 4.77 0.84 20151011 003205 4.44 0.76 20151011 003206 2.87 0.87 20151011 003207 1.26 1.00 20151011 003208 1.27 1.11 20151011 003209 2.92 1.23 20151011 003210 3.51 1.33 20151011 003211 4.22 1.43 20151011 003212 5.01 1.52 20151011 003213 5.81 1.61 20151011 003214 6.37 1.67 20151011 003215 6.31 1.63 20151011 003216 6.15 1.60 20151011 003217 6.03 1.56 20151011 003218 5.89 1.52 20151011 003219 6.35 1.57 20151011 003220 7.08 1.66 20151011 003221 7.93 1.76 20151011 003222 8.80 1.86 20151011 003223 9.64 1.96 20151011 003224 10.35 2.00 20151011 003225 11.02 2.04 20151011 003226 11.70 2.07 20151011 003228 12.41 2.11 20151011 003229 12.80 2.14 20151011 003230 12.75 2.17 20151011 003231 12.64 2.19 20151011 003232 12.47 2.20 20151011 003233 12.24 2.22 20151011 003234 11.78 2.18 20151011 003235 11.36 2.13 20151011 003236 10.98 2.08 20151011 003237 10.64 2.02 20151011 003238 10.53 2.00 20151011 003239 10.69 2.01 20151011 003240 10.93 2.03 20151011 003241 11.17 2.05 20151011 003242 11.46 2.06 20151011 003243 11.46 2.06 20151011 003244 11.51 2.07 20151011 003245 11.56 2.07 20151011 003246 11.63 2.09 20151011 003247 12.17 2.08 20151011 003248 12.75 2.05 20151011 003249 13.38 2.02 20151011 003250 14.13 2.00 20151011 003251 14.61 1.98 20151011 003252 14.43 2.00 20151011 003253 14.28 2.03 20151011 003254 14.16 2.05 20151011 003255 14.25 2.10 20151011 003256 13.99 2.09 20151011 003257 13.68 2.07 20151011 003258 13.38 2.07 20151011 003259 13.07 2.06 20151011 003300 13.05 2.06 20151011 003301 13.13 2.04 20151011 003302 13.28 2.02 20151011 003303 13.47 2.01 20151011 003304 13.69 2.00 20151011 003305 13.12 2.01 20151011 003306 12.56 2.03 20151011 003307 12.09 2.05 20151011 003308 11.65 2.08 20151011 003309 11.51 2.06 20151011 003310 11.46 2.04 20151011 003311 11.40 2.03 20151011 003312 11.36 2.02 20151011 003313 11.35 2.01 20151011 003314 11.33 2.01 20151011 003315 11.32 2.02 20151011 003316 11.32 2.02 20151011 003318 11.52 2.02 20151011 003319 12.19 2.02 20151011 003320 12.94 2.02 20151011 003321 13.58 2.02 20151011 003322 14.20 2.01 20151011 003323 13.58 2.01 20151011 003324 13.13 2.01 20151011 003325 12.70 2.02 20151011 003326 12.38 2.03 20151011 003327 12.63 2.03 20151011 003328 12.93 2.03 20151011 003329 13.17 2.03 20151011 003330 13.44 2.03 20151011 003331 13.43 2.05 20151011 003332 13.46 2.06 20151011 003333 13.59 2.09 20151011 003334 13.79 2.12 20151011 003335 14.02 2.14 20151011 003336 14.09 2.14 20151011 003337 14.16 2.16 20151011 003338 14.17 2.16 20151011 003339 14.16 2.15 20151011 003340 14.20 2.14 20151011 003341 14.27 2.12 20151011 003342 14.38 2.11 20151011 003343 14.66 2.11 20151011 003344 14.99 2.09 20151011 003345 15.34 2.07 20151011 003346 15.78 2.06 20151011 003347 16.04 2.04 20151011 003348 15.79 2.03 20151011 003349 15.56 2.04 20151011 003350 15.29 2.04 20151011 003351 15.05 2.04 20151011 003352 15.04 2.03 20151011 003353 15.08 2.04 20151011 003354 15.07 2.04 20151011 003355 15.07 2.04 20151011 003356 15.11 2.04 20151011 003357 15.03 2.04 20151011 003358 14.91 2.04 20151011 003359 14.78 2.03 20151011 003400 14.27 2.02 20151011 003401 13.79 2.02 20151011 003402 13.33 2.02 20151011 003403 12.90 2.02 20151011 003404 12.75 1.98 20151011 003405 12.60 1.93 20151011 003406 12.44 1.88 20151011 003407 12.26 1.84 20151011 003409 11.99 1.87 20151011 003410 11.75 1.91 20151011 003411 11.55 1.96 20151011 003412 11.41 1.99 20151011 003413 11.45 1.96 20151011 003414 11.57 1.91 20151011 003415 11.76 1.87 20151011 003416 11.99 1.83 20151011 003417 12.29 1.83 20151011 003418 12.55 1.83 20151011 003419 12.81 1.84 20151011 003420 13.06 1.84 20151011 003421 12.85 1.86 20151011 003422 12.62 1.87 20151011 003424 12.30 1.91 20151011 003425 12.26 1.78 20151011 003426 12.23 1.62 20151011 003427 12.21 1.47 20151011 003428 12.21 1.33 20151011 005957 24.65 0.02 20151011 005959 23.36 -0.14 20151011 010000 2.94 0.32 20151011 010001 3.07 0.32 20151011 010002 3.19 0.32 20151011 010004 3.43 0.32 20151011 010005 3.54 0.32 20151011 010006 3.65 0.32 20151011 010007 3.77 0.32 20151011 010008 3.78 0.32 20151011 010009 3.79 0.33 20151011 010010 3.81 0.33 20151011 010011 3.82 0.34 20151011 010012 3.82 0.34 20151011 010013 3.84 0.34 20151011 010014 3.85 0.35 20151011 010015 3.87 0.35 20151011 010016 3.88 0.36 20151011 010017 3.89 0.36 20151011 010018 3.76 0.35 20151011 010020 3.48 0.34 20151011 010021 5.26 0.32 20151011 010022 5.27 0.31 20151011 010023 5.26 0.30 20151011 010024 5.20 0.29 20151011 010025 5.09 0.28 20151011 010026 4.96 0.27 20151011 010027 4.85 0.26 20151011 010028 4.69 0.27 20151011 010032 4.28 0.31 20151011 010033 4.16 0.32 20151011 010034 4.04 0.33 20151011 010035 3.94 0.35 20151011 010036 3.86 0.36 20151011 010037 3.78 0.38 20151011 010038 3.71 0.39 20151011 010040 3.18 0.36 20151011 010041 2.91 0.35 20151011 010042 2.72 0.33 20151011 010045 2.36 0.28 20151011 010046 2.34 0.26 20151011 010050 2.50 0.19 20151011 010051 2.65 0.18 20151011 010052 2.75 0.17 20151011 010054 2.81 0.17 20151011 010055 2.88 0.17 20151011 010056 2.96 0.17 20151011 010057 3.05 0.17 20151011 010058 3.14 0.18 20151011 010059 3.26 0.18 20151011 010100 3.34 0.18 20151011 010101 3.43 0.17 20151011 010102 3.51 0.17 20151011 010109 3.52 0.12 20151011 010116 3.04 0.11 20151011 010122 3.45 0.16 20151011 010124 4.66 0.19 20151011 010126 5.99 0.21 20151011 010343 3.38 0.07 20151011 010344 2.98 0.03 20151011 010346 2.48 -0.04 20151011 010350 2.67 -0.15 20151011 010352 2.68 -0.13 20151011 010413 8.96 0.50 20151011 010415 8.72 0.41 20151011 010417 8.20 0.33 20151011 010421 6.89 0.17 20151011 010535 8.27 0.62 20151011 010536 8.27 0.62 20151011 010537 8.31 0.62 20151011 010538 8.34 0.62 20151011 010539 8.36 0.62 20151011 010540 8.36 0.62 20151011 010541 8.34 0.61 20151011 010542 8.33 0.60 20151011 010543 8.30 0.60 20151011 010626 14.47 1.88 20151011 010627 13.92 1.88 20151011 010628 13.36 1.88 20151011 010629 12.74 1.88 20151011 010630 12.17 1.88 20151011 010631 11.61 1.89 20151011 010635 9.25 1.89 20151011 010636 8.82 1.87 20151011 010637 8.41 1.85 20151011 010638 8.02 1.83 20151011 010639 7.66 1.82 20151011 010640 7.34 1.80 20151011 010641 7.07 1.79 20151011 010642 6.86 1.78 20151011 010643 6.71 1.77 20151011 010644 6.64 1.76 20151011 010646 6.56 1.75 20151011 010647 6.44 1.76 20151011 010648 6.40 1.76 20151011 010649 6.44 1.77 20151011 010650 6.57 1.77 20151011 010651 6.81 1.77 20151011 010652 7.14 1.78 20151011 010653 7.57 1.78 20151011 010654 8.07 1.78 20151011 010655 8.65 1.78 20151011 010656 9.05 1.78 20151011 010657 9.11 1.79 20151011 010658 9.17 1.80 20151011 010659 9.23 1.81 20151011 010700 9.30 1.82 20151011 010701 9.32 1.83 20151011 010702 9.34 1.84 20151011 010703 9.35 1.85 20151011 010704 9.36 1.87 20151011 010705 9.37 1.88 20151011 010706 9.35 1.89 20151011 010707 9.24 1.89 20151011 010708 9.13 1.90 20151011 010709 9.04 1.90 20151011 010710 8.96 1.91 20151011 010711 8.89 1.92 20151011 010712 8.85 1.92 20151011 010713 8.80 1.93 20151011 010714 8.76 1.94 20151011 010715 8.73 1.95 20151011 010716 8.70 1.96 20151011 010717 8.68 1.96 20151011 010718 8.66 1.96 20151011 010719 8.65 1.96 20151011 010720 8.64 1.96 20151011 010721 8.63 1.95 20151011 010722 8.62 1.95 20151011 010723 8.63 1.94 20151011 010724 8.63 1.93 20151011 010725 8.64 1.92 20151011 010726 8.60 1.91 20151011 010727 8.47 1.91 20151011 010728 8.26 1.91 20151011 010729 8.06 1.91 20151011 010730 7.87 1.91 20151011 010731 7.69 1.91 20151011 010732 7.52 1.91 20151011 010733 7.38 1.91 20151011 010734 7.22 1.91 20151011 010735 7.07 1.91 20151011 010737 6.96 1.91 20151011 010738 6.91 1.91 20151011 010739 6.86 1.91 20151011 010740 6.82 1.91 20151011 010741 6.79 1.91 20151011 010742 6.78 1.91 20151011 010743 6.75 1.91 20151011 010744 6.74 1.91 20151011 010745 6.73 1.92 20151011 010746 6.73 1.92 20151011 010747 6.72 1.92 20151011 010748 6.70 1.92 20151011 010749 6.67 1.92 20151011 010750 6.65 1.92 20151011 010751 6.63 1.92 20151011 010752 6.61 1.92 20151011 010753 6.59 1.92 20151011 010754 6.58 1.92 20151011 010755 6.57 1.92 20151011 010756 6.55 1.92 20151011 010757 6.53 1.92 20151011 010758 6.52 1.92 20151011 010759 6.51 1.92 20151011 010800 6.51 1.92 20151011 010801 6.52 1.92 20151011 010802 6.53 1.92 20151011 010803 6.55 1.92 20151011 010804 6.58 1.92 20151011 010805 6.62 1.92 20151011 010806 6.66 1.92 20151011 010807 6.69 1.92 20151011 010808 6.73 1.93 20151011 010809 6.76 1.94 20151011 010810 6.79 1.95 20151011 010811 6.82 1.96 20151011 010812 6.85 1.97 20151011 010813 6.87 1.98 20151011 010814 6.90 1.98 20151011 010815 6.93 1.99 20151011 010816 6.95 2.00 20151011 010817 6.98 2.01 20151011 010818 7.02 1.99 20151011 010819 7.05 1.98 20151011 010820 7.08 1.97 20151011 010821 7.11 1.96 20151011 010822 7.13 1.95 20151011 010823 7.14 1.94 20151011 010824 7.15 1.93 20151011 010825 7.16 1.92 20151011 010826 7.17 1.91 20151011 010828 7.16 1.90 20151011 010829 7.11 1.89 20151011 010830 7.04 1.88 20151011 010831 6.97 1.88 20151011 010832 6.89 1.87 20151011 010833 6.81 1.86 20151011 010834 6.72 1.86 20151011 010835 6.63 1.85 20151011 010836 6.54 1.85 20151011 010837 6.44 1.85 20151011 010838 6.34 1.84 20151011 010839 6.30 1.84 20151011 010840 6.24 1.84 20151011 010841 6.19 1.84 20151011 010842 6.14 1.84 20151011 010843 6.09 1.83 20151011 010844 6.04 1.82 20151011 010845 6.00 1.81 20151011 010846 5.95 1.80 20151011 010847 5.91 1.79 20151011 010848 5.87 1.78 20151011 010849 5.69 1.79 20151011 010850 5.53 1.80 20151011 010851 5.38 1.81 20151011 010852 5.26 1.82 20151011 010853 5.14 1.83 20151011 010854 5.05 1.84 20151011 010855 4.97 1.85 20151011 010856 4.91 1.86 20151011 010857 4.87 1.86 20151011 010858 4.84 1.87 20151011 010859 4.91 1.86 20151011 010900 4.97 1.85 20151011 010901 5.05 1.84 20151011 010902 5.13 1.83 20151011 010903 5.20 1.82 20151011 010904 5.28 1.81 20151011 010905 5.36 1.80 20151011 010906 5.44 1.79 20151011 010907 5.52 1.78 20151011 010908 5.59 1.77 20151011 010909 5.64 1.77 20151011 010910 5.69 1.78 20151011 010911 5.74 1.79 20151011 010912 5.81 1.80 20151011 010913 5.89 1.81 20151011 010914 5.97 1.82 20151011 010915 6.09 1.82 20151011 010916 6.19 1.83 20151011 010918 6.29 1.84 20151011 010919 6.39 1.85 20151011 010920 6.47 1.84 20151011 010921 6.56 1.83 20151011 010922 6.65 1.83 20151011 010923 6.75 1.82 20151011 010924 6.86 1.81 20151011 010925 6.97 1.81 20151011 010926 7.07 1.81 20151011 010927 7.19 1.80 20151011 010929 7.45 1.80 20151011 010930 7.51 1.80 20151011 010931 7.52 1.81 20151011 010932 7.52 1.81 20151011 010933 7.51 1.82 20151011 010934 7.50 1.82 20151011 010935 7.49 1.82 20151011 010936 7.47 1.83 20151011 010937 7.45 1.83 20151011 010938 7.42 1.83 20151011 010939 7.40 1.83 20151011 010940 7.39 1.83 20151011 010941 7.36 1.83 20151011 010942 7.34 1.83 20151011 010943 7.34 1.83 20151011 010944 7.35 1.83 20151011 010945 7.38 1.83 20151011 010946 7.42 1.83 20151011 010947 7.48 1.83 20151011 010948 7.54 1.83 20151011 010949 7.62 1.83 20151011 010950 7.68 1.83 20151011 010951 7.69 1.82 20151011 010952 7.69 1.82 20151011 010953 7.68 1.81 20151011 010954 7.67 1.81 20151011 010955 7.66 1.81 20151011 010956 7.65 1.81 20151011 010957 7.63 1.81 20151011 010958 7.60 1.81 20151011 010959 7.58 1.81 20151011 011000 7.56 1.81 20151011 011001 7.54 1.81 20151011 011002 8.13 1.76 20151011 011003 8.14 1.77 20151011 011004 8.16 1.78 20151011 011005 8.19 1.79 20151011 011006 8.23 1.80 20151011 011007 8.29 1.80 20151011 011009 8.34 1.81 20151011 011010 8.40 1.81 20151011 011011 8.45 1.82 20151011 011012 8.46 1.80 20151011 011013 8.47 1.79 20151011 011014 8.48 1.78 20151011 011015 8.49 1.77 20151011 011016 8.50 1.76 20151011 011017 8.51 1.76 20151011 011018 8.53 1.75 20151011 011019 8.54 1.74 20151011 011020 8.56 1.74 20151011 011021 8.60 1.73 20151011 011022 8.74 1.73 20151011 011023 8.88 1.74 20151011 011024 9.02 1.74 20151011 011025 9.16 1.74 20151011 011026 9.35 1.74 20151011 011027 9.51 1.74 20151011 011028 9.68 1.74 20151011 011029 9.85 1.74 20151011 011030 10.03 1.74 20151011 011031 10.19 1.74 20151011 011032 10.13 1.74 20151011 011033 10.07 1.74 20151011 011034 10.00 1.74 20151011 011035 9.93 1.74 20151011 011036 9.86 1.73 20151011 011037 9.78 1.73 20151011 011038 9.69 1.73 20151011 011039 9.61 1.72 20151011 011040 9.54 1.72 20151011 011041 9.45 1.71 20151011 011042 9.24 1.70 20151011 011043 8.98 1.69 20151011 011044 8.71 1.69 20151011 011045 8.44 1.68 20151011 011046 8.15 1.68 20151011 011047 7.86 1.68 20151011 011048 7.56 1.67 20151011 011049 7.25 1.67 20151011 011050 6.93 1.67 20151011 011051 6.61 1.67 20151011 011052 6.36 1.67 20151011 011053 6.12 1.66 20151011 011054 5.91 1.65 20151011 011055 5.65 1.64 20151011 011056 5.37 1.63 20151011 011057 5.11 1.62 20151011 011059 4.86 1.61 20151011 011100 4.61 1.60 20151011 011101 4.38 1.59 20151011 011102 4.16 1.58 20151011 011103 4.08 1.57 20151011 011104 4.09 1.56 20151011 011105 4.07 1.55 20151011 011106 4.08 1.55 20151011 011107 4.09 1.54 20151011 011108 4.09 1.54 20151011 011109 4.10 1.54 20151011 011110 4.13 1.53 20151011 011111 4.16 1.53 20151011 011112 4.19 1.53 20151011 011113 4.16 1.53 20151011 011114 4.00 1.53 20151011 011115 3.83 1.52 20151011 011116 3.66 1.52 20151011 011117 3.46 1.51 20151011 011118 3.26 1.50 20151011 011119 3.04 1.49 20151011 011120 2.76 1.48 20151011 011121 2.38 1.48 20151011 011122 2.09 1.47 20151011 011123 1.85 1.47 20151011 011124 1.71 1.49 20151011 011125 1.59 1.50 20151011 011126 1.52 1.50 20151011 011127 1.49 1.51 20151011 011128 1.60 1.51 20151011 011129 1.73 1.52 20151011 011130 1.91 1.52 20151011 011131 2.15 1.52 20151011 011132 2.42 1.52 20151011 011133 2.73 1.51 20151011 011134 3.08 1.51 20151011 011135 3.56 1.51 20151011 011136 3.85 1.51 20151011 011137 4.13 1.51 20151011 011138 4.38 1.50 20151011 011139 4.60 1.50 20151011 011140 4.80 1.50 20151011 011141 5.08 1.50 20151011 011142 5.22 1.50 20151011 011143 5.44 1.49 20151011 011144 5.79 1.48 20151011 011145 6.18 1.46 20151011 011146 6.77 1.43 20151011 011147 7.20 1.41 20151011 011148 7.66 1.39 20151011 011150 8.13 1.37 20151011 011151 8.62 1.35 20151011 011152 9.13 1.33 20151011 011153 9.87 1.30 20151011 011154 10.39 1.28 20151011 011558 5.27 1.64 20151011 011559 5.06 1.70 20151011 011600 4.80 1.77 20151011 011601 4.52 1.83 20151011 011602 4.24 1.89 20151011 011603 3.98 1.93 20151011 011604 3.69 1.98 20151011 011605 3.44 2.03 20151011 011606 3.18 2.07 20151011 011607 2.97 2.09 20151011 011608 2.84 2.11 20151011 011609 2.80 2.12 20151011 011610 2.78 2.13 20151011 011611 2.76 2.14 20151011 011612 2.76 2.15 20151011 011613 2.78 2.16 20151011 011614 2.78 2.17 20151011 011615 2.88 2.18 20151011 011616 2.97 2.19 20151011 011617 3.10 2.21 20151011 011618 3.22 2.22 20151011 011619 3.10 2.22 20151011 011620 2.93 2.23 20151011 011621 2.79 2.24 20151011 011622 2.66 2.25 20151011 011623 2.55 2.26 20151011 011624 2.48 2.27 20151011 011625 2.43 2.28 20151011 011626 2.41 2.29 20151011 011627 2.38 2.31 20151011 011628 2.35 2.32 20151011 011629 2.31 2.32 20151011 011630 2.16 2.31 20151011 011632 2.03 2.30 20151011 011633 1.93 2.30 20151011 011634 1.84 2.29 20151011 011635 1.77 2.28 20151011 011636 1.72 2.28 20151011 011637 1.69 2.27 20151011 011638 1.68 2.26 20151011 011639 1.68 2.26 20151011 011640 1.71 2.25 20151011 011641 1.82 2.25 20151011 011642 2.00 2.27 20151011 011643 2.16 2.28 20151011 011644 2.38 2.30 20151011 011645 2.61 2.31 20151011 011646 2.79 2.32 20151011 011647 3.01 2.34 20151011 011648 3.23 2.35 20151011 011649 3.40 2.36 20151011 011650 3.61 2.37 20151011 011651 3.81 2.38 20151011 011652 3.86 2.38 20151011 011653 3.94 2.37 20151011 011654 4.01 2.36 20151011 011655 4.10 2.36 20151011 011656 4.19 2.35 20151011 011657 4.30 2.35 20151011 011658 4.41 2.34 20151011 011659 4.52 2.33 20151011 011700 4.64 2.33 20151011 011701 4.72 2.32 20151011 011702 4.77 2.31 20151011 011703 4.82 2.31 20151011 011704 4.90 2.31 20151011 011705 4.98 2.31 20151011 011706 5.09 2.31 20151011 011707 5.23 2.31 20151011 011708 5.37 2.31 20151011 011709 5.55 2.31 20151011 011710 5.77 2.32 20151011 011711 5.95 2.33 20151011 011712 6.19 2.33 20151011 011713 6.31 2.34 20151011 011714 6.36 2.35 20151011 011715 6.40 2.36 20151011 011716 6.38 2.38 20151011 011717 6.29 2.38 20151011 011718 6.17 2.39 20151011 011719 6.05 2.40 20151011 011720 5.93 2.40 20151011 011722 5.77 2.40 20151011 011723 5.63 2.41 20151011 011724 5.50 2.41 20151011 011725 5.55 2.41 20151011 011726 5.62 2.41 20151011 011727 5.72 2.42 20151011 011728 5.85 2.42 20151011 011729 5.96 2.43 20151011 011730 6.10 2.43 20151011 011731 6.24 2.44 20151011 011732 6.37 2.44 20151011 011733 6.55 2.45 20151011 011734 6.73 2.45 20151011 011735 6.88 2.46 20151011 011736 7.02 2.46 20151011 011737 7.16 2.46 20151011 011738 7.27 2.47 20151011 011739 7.40 2.47 20151011 011740 7.50 2.48 20151011 011741 7.63 2.48 20151011 011742 7.75 2.48 20151011 011743 7.84 2.49 20151011 011744 7.96 2.49 20151011 011745 8.07 2.50 20151011 011746 8.12 2.50 20151011 011747 8.03 2.50 20151011 011748 7.90 2.51 20151011 011749 7.79 2.52 20151011 011750 7.69 2.52 20151011 011751 7.60 2.53 20151011 011752 7.53 2.54 20151011 011753 7.47 2.54 20151011 011754 7.43 2.54 20151011 011755 7.40 2.54 20151011 011756 7.39 2.54 20151011 011757 7.10 2.55 20151011 011758 6.25 2.56 20151011 011759 5.37 2.57 20151011 011800 4.26 2.59 20151011 011801 3.37 2.60 20151011 011802 2.78 2.61 20151011 011803 3.03 2.63 20151011 011804 3.34 2.64 20151011 011805 3.79 2.66 20151011 011806 4.10 2.67 20151011 011807 4.40 2.68 20151011 011808 4.50 2.69 20151011 011809 4.61 2.70 20151011 011810 4.95 2.70 20151011 011811 5.35 2.70 20151011 011813 5.76 2.71 20151011 011814 6.17 2.71 20151011 011815 6.44 2.71 20151011 011816 6.67 2.72 20151011 011817 6.82 2.72 20151011 011818 6.90 2.73 20151011 011819 6.95 2.73 20151011 011820 7.04 2.73 20151011 011821 7.13 2.74 20151011 011822 7.19 2.74 20151011 011823 7.26 2.74 20151011 011824 7.31 2.75 20151011 011825 7.36 2.75 20151011 011826 7.40 2.75 20151011 011827 7.43 2.75 20151011 011828 7.44 2.76 20151011 011829 7.45 2.76 20151011 011830 7.44 2.76 20151011 011831 7.44 2.77 20151011 011832 7.48 2.77 20151011 011833 7.52 2.77 20151011 011834 7.55 2.78 20151011 011835 7.58 2.78 20151011 011836 7.59 2.78 20151011 011837 7.58 2.79 20151011 011838 7.57 2.79 20151011 011839 7.54 2.79 20151011 011840 7.49 2.79 20151011 011841 7.46 2.80 20151011 011842 7.27 2.80 20151011 011843 7.04 2.80 20151011 011844 6.76 2.81 20151011 011845 6.51 2.81 20151011 011846 6.28 2.81 20151011 011847 6.13 2.82 20151011 011848 5.95 2.82 20151011 011849 5.82 2.82 20151011 011850 5.65 2.83 20151011 011851 5.52 2.83 20151011 011852 5.37 2.83 20151011 011853 5.24 2.83 20151011 011854 5.10 2.84 20151011 011855 4.99 2.84 20151011 011856 4.86 2.84 20151011 011857 4.75 2.85 20151011 011858 4.67 2.85 20151011 011859 4.58 2.85 20151011 011900 4.56 2.86 20151011 011901 4.50 2.86 20151011 011903 4.44 2.86 20151011 011904 4.35 2.87 20151011 011905 4.26 2.86 20151011 011906 4.15 2.86 20151011 011907 4.05 2.86 20151011 011908 3.94 2.86 20151011 011909 3.86 2.87 20151011 011910 3.75 2.87 20151011 011911 3.67 2.88 20151011 011912 3.55 2.88 20151011 011913 3.46 2.89 20151011 011914 3.37 2.90 20151011 011915 3.35 2.90 20151011 011916 3.25 2.90 20151011 011917 3.16 2.89 20151011 011918 3.05 2.89 20151011 011919 2.98 2.89 20151011 011920 2.88 2.88 20151011 011921 2.83 2.88 20151011 011922 2.74 2.87 20151011 011923 2.70 2.87 20151011 011924 2.61 2.86 20151011 011925 2.58 2.86 20151011 011926 2.52 2.85 20151011 011927 2.55 2.85 20151011 011928 2.61 2.86 20151011 011929 2.68 2.86 20151011 011930 2.75 2.87 20151011 011931 2.81 2.87 20151011 011932 2.88 2.88 20151011 011933 2.95 2.88 20151011 011934 3.01 2.89 20151011 011935 3.08 2.89 20151011 011936 3.12 2.90 20151011 011937 3.19 2.90 20151011 011938 3.25 2.91 20151011 011939 3.30 2.91 20151011 011940 3.31 2.93 20151011 011941 3.32 2.94 20151011 011942 3.36 2.95 20151011 011943 3.41 2.95 20151011 011944 3.47 2.96 20151011 011945 3.56 2.97 20151011 011946 3.67 2.97 20151011 011947 3.81 2.97 20151011 011948 3.99 2.97 20151011 011949 4.25 2.97 20151011 011950 4.27 2.97 20151011 011951 4.31 2.97 20151011 011952 4.31 2.98 20151011 011954 4.33 2.98 20151011 011955 4.35 2.99 20151011 011956 4.37 3.00 20151011 011957 4.39 3.00 20151011 011958 4.41 3.01 20151011 011959 4.41 3.02 20151011 012000 4.40 3.02 20151011 012001 4.36 3.03 20151011 012002 4.43 3.05 20151011 012003 4.63 3.06 20151011 012004 4.78 3.08 20151011 012005 5.01 3.09 20151011 012006 5.24 3.10 20151011 012007 5.53 3.11 20151011 012008 5.75 3.12 20151011 012009 5.96 3.13 20151011 012010 6.23 3.14 20151011 012011 6.43 3.15 20151011 012012 6.69 3.16 20151011 012013 6.89 3.16 20151011 012014 7.09 3.17 20151011 012015 9.43 3.15 20151011 012016 9.57 3.15 20151011 012017 9.75 3.16 20151011 012018 9.89 3.16 20151011 012019 10.03 3.17 20151011 012020 10.21 3.17 20151011 012021 10.34 3.18 20151011 012022 10.47 3.19 20151011 012023 10.64 3.21 20151011 012024 10.77 3.22 20151011 012025 10.72 3.23 20151011 012026 10.67 3.24 20151011 012027 10.61 3.25 20151011 012028 10.52 3.26 20151011 012029 10.51 3.26 20151011 012030 10.54 3.27 20151011 012031 10.61 3.27 20151011 012032 10.70 3.28 20151011 012033 10.84 3.29 20151011 012034 11.00 3.30 20151011 012035 11.19 3.32 20151011 012036 11.28 3.33 20151011 012037 11.28 3.34 20151011 012038 11.29 3.35 20151011 012039 11.31 3.36 20151011 012040 11.32 3.36 20151011 012041 11.27 3.36 20151011 012042 11.26 3.36 20151011 012043 11.28 3.35 20151011 012045 11.33 3.35 20151011 012046 11.41 3.36 20151011 012047 11.53 3.36 20151011 012048 11.66 3.37 20151011 012049 11.85 3.38 20151011 012050 11.98 3.40 20151011 012051 12.12 3.41 20151011 012052 12.27 3.42 20151011 012053 12.38 3.44 20151011 012054 12.51 3.45 20151011 012055 12.68 3.47 20151011 012056 12.82 3.48 20151011 012057 13.00 3.50 20151011 012058 13.21 3.51 20151011 012059 13.40 3.53 20151011 012100 13.56 3.55 20151011 012101 13.67 3.58 20151011 012102 13.75 3.61 20151011 012103 13.82 3.63 20151011 012104 13.76 3.64 20151011 012105 13.71 3.65 20151011 012106 13.68 3.67 20151011 012107 13.63 3.67 20151011 012108 13.59 3.68 20151011 012109 13.56 3.69 20151011 012110 13.52 3.69 20151011 012111 13.49 3.69 20151011 012112 13.52 3.70 20151011 012113 13.53 3.70 20151011 012114 13.57 3.71 20151011 012115 13.68 3.73 20151011 012116 13.79 3.74 20151011 012117 13.92 3.74 20151011 012118 14.05 3.75 20151011 012119 14.23 3.76 20151011 012120 14.40 3.76 20151011 012121 14.58 3.76 20151011 012122 14.79 3.76 20151011 012123 14.98 3.77 20151011 012124 15.04 3.77 20151011 012125 15.02 3.78 20151011 012126 14.98 3.78 20151011 012127 14.92 3.79 20151011 012128 14.87 3.79 20151011 012129 14.81 3.78 20151011 012130 14.75 3.77 20151011 012131 14.68 3.76 20151011 012132 14.61 3.75 20151011 012133 14.53 3.73 20151011 012135 14.46 3.71 20151011 012136 14.26 3.69 20151011 012137 13.65 3.67 20151011 012138 13.19 3.65 20151011 012139 12.79 3.63 20151011 012140 12.43 3.61 20151011 012141 12.04 3.60 20151011 012142 11.76 3.58 20151011 012143 11.51 3.56 20151011 012144 11.29 3.54 20151011 012145 11.10 3.52 20151011 012146 10.89 3.51 20151011 012147 10.78 3.49 20151011 012148 10.67 3.46 20151011 012149 10.55 3.42 20151011 012150 10.43 3.39 20151011 012151 10.26 3.36 20151011 012152 10.13 3.33 20151011 012153 9.99 3.30 20151011 012154 9.83 3.28 20151011 012155 9.66 3.25 20151011 012156 9.51 3.24 20151011 012157 9.40 3.23 20151011 012158 9.36 3.22 20151011 012159 9.34 3.21 20151011 012200 9.46 3.20 20151011 012201 9.66 3.20 20151011 012202 9.86 3.19 20151011 012203 10.09 3.18 20151011 012204 10.28 3.17 20151011 012205 10.46 3.15 20151011 012206 10.63 3.14 20151011 012207 10.80 3.13 20151011 012208 10.98 3.12 20151011 012209 11.16 3.11 20151011 012210 11.41 3.10 20151011 012211 11.60 3.09 20151011 012212 11.79 3.09 20151011 012213 12.02 3.10 20151011 012214 12.23 3.11 20151011 012215 12.41 3.11 20151011 012216 12.54 3.12 20151011 012217 12.66 3.12 20151011 012218 12.86 3.13 20151011 012219 12.94 3.12 20151011 012220 13.06 3.12 20151011 012221 13.18 3.12 20151011 012222 13.26 3.11 20151011 012223 13.38 3.11 20151011 012224 13.55 3.10 20151011 012226 13.86 3.09 20151011 012227 14.19 3.08 20151011 012228 14.46 3.06 20151011 012229 14.72 3.05 20151011 012230 15.05 3.04 20151011 012231 15.21 3.03 20151011 012232 15.37 3.02 20151011 012233 15.46 3.01 20151011 012234 15.57 3.00 20151011 012235 15.63 3.00 20151011 012236 15.76 3.01 20151011 012237 15.82 3.02 20151011 012238 16.27 3.04 20151011 012239 16.63 3.06 20151011 012240 17.00 3.07 20151011 012241 17.26 3.08 20151011 012242 17.54 3.08 20151011 012243 17.72 3.08 20151011 012244 17.96 3.08 20151011 012245 18.19 3.08 20151011 012246 18.36 3.08 20151011 012247 18.66 3.08 20151011 012248 18.73 3.07 20151011 012249 18.83 3.06 20151011 012250 19.10 3.06 20151011 012251 19.44 3.07 20151011 012252 19.83 3.07 20151011 012253 20.09 3.08 20151011 012254 20.34 3.09 20151011 012255 20.66 3.09 20151011 012256 20.89 3.09 20151011 012257 21.12 3.09 20151011 012258 21.43 3.08 20151011 012259 21.64 3.07 20151011 012300 21.85 3.05 20151011 012301 22.06 3.04 20151011 012302 22.17 3.04 20151011 012303 22.40 3.05 20151011 012304 22.50 3.06 20151011 012305 22.59 3.08 20151011 012306 22.45 3.08 20151011 012307 22.49 3.09 20151011 012308 22.64 3.10 20151011 012309 22.64 3.10 20151011 012310 22.64 3.11 20151011 012311 22.77 3.13 20151011 012312 22.85 3.15 20151011 012313 22.89 3.18 20151011 012314 22.89 3.20 20151011 012315 22.94 3.23 20151011 012317 23.05 3.27 20151011 012318 23.11 3.31 20151011 012319 23.26 3.34 20151011 012320 23.28 3.38 20151011 012321 23.29 3.41 20151011 012322 23.28 3.44 20151011 012323 23.25 3.47 20151011 012324 23.01 3.49 20151011 012325 22.81 3.51 20151011 012326 22.72 3.53 20151011 012327 22.62 3.55 20151011 012328 22.48 3.57 20151011 012329 22.32 3.62 20151011 012330 22.13 3.67 20151011 012331 21.93 3.72 20151011 012332 21.71 3.77 20151011 012333 21.48 3.83 20151011 012334 21.06 3.87 20151011 012335 20.64 3.93 20151011 012336 20.41 3.98 20151011 012337 20.32 4.04 20151011 012338 20.22 4.09 20151011 012339 20.11 4.14 20151011 012340 19.89 4.20 20151011 012341 19.62 4.24 20151011 012342 19.45 4.29 20151011 012343 19.21 4.35 20151011 012344 18.75 4.41 20151011 012345 18.33 4.47 20151011 012346 17.88 4.52 20151011 012347 17.31 4.57 20151011 012348 16.67 4.63 20151011 012349 16.16 4.69 20151011 012350 15.63 4.75 20151011 012351 14.92 4.81 20151011 012352 14.43 4.87 20151011 012353 13.90 4.91 20151011 012354 13.55 4.95 20151011 012355 13.21 4.99 20151011 012356 12.73 5.03 20151011 012357 12.34 5.07 20151011 012358 11.71 5.11 20151011 012359 11.27 5.16 20151011 012400 10.73 5.21 20151011 012401 10.32 5.26 20151011 012402 9.67 5.30 20151011 012403 9.19 5.34 20151011 012404 8.55 5.39 20151011 012405 8.01 5.43 20151011 012407 7.29 5.47 20151011 012408 6.63 5.50 20151011 012409 6.07 5.56 20151011 012410 5.65 5.62 20151011 012411 5.34 5.67 20151011 012412 5.15 5.73 20151011 012413 5.13 5.78 20151011 012414 5.34 5.82 20151011 012415 5.58 5.86 20151011 012416 6.18 5.90 20151011 012417 6.87 5.94 20151011 012418 7.63 5.98 20151011 012419 8.32 6.01 20151011 012420 9.07 6.06 20151011 012421 9.90 6.11 20151011 012422 10.66 6.15 20151011 012423 10.66 6.22 20151011 012424 9.92 6.28 20151011 012425 9.34 6.33 20151011 012426 8.61 6.38 20151011 012427 7.91 6.44 20151011 012428 7.39 6.49 20151011 012429 6.82 6.55 20151011 012430 6.36 6.61 20151011 012431 6.02 6.66 20151011 012432 5.62 6.74 20151011 012433 5.35 6.81 20151011 012434 5.23 6.88 20151011 012435 5.17 6.95 20151011 012436 5.46 7.02 20151011 012437 5.95 7.06 20151011 012438 6.86 7.10 20151011 012439 8.09 7.14 20151011 012440 9.26 7.17 20151011 012441 10.69 7.21 20151011 012442 12.02 7.24 20151011 012443 13.65 7.27 20151011 012444 15.37 7.31 20151011 012445 17.09 7.35 20151011 012446 19.01 7.40 20151011 012447 20.71 7.45 20151011 012448 22.69 7.50 20151011 012449 24.44 7.55 20151011 012450 26.35 7.59 20151011 012451 28.12 7.61 20151011 012452 29.83 7.64 20151011 012453 31.59 7.66 20151011 012454 33.15 7.67 20151011 012455 34.89 7.69 20151011 012456 36.57 7.70 20151011 012458 38.28 7.71 20151011 012459 39.79 7.72 20151011 012500 41.36 7.72 20151011 012501 42.89 7.71 20151011 012502 44.16 7.71 20151011 012503 45.67 7.71 20151011 012504 47.13 7.72 20151011 012505 48.47 7.72 20151011 012506 49.43 7.71 20151011 012507 49.54 7.70 20151011 012508 49.29 7.70 20151011 012509 48.90 7.70 20151011 012510 48.49 7.70 20151011 012511 47.91 7.70 20151011 012512 47.34 7.71 20151011 012513 46.65 7.72 20151011 012514 45.66 7.69 20151011 012515 44.59 7.67 20151011 012516 43.52 7.65 20151011 012517 42.37 7.64 20151011 012518 41.10 7.62 20151011 012519 40.00 7.61 20151011 012520 38.59 7.55 20151011 012521 37.62 7.49 20151011 012522 36.61 7.44 20151011 012523 35.54 7.37 20151011 012524 34.70 7.33 20151011 012525 33.76 7.26 20151011 012526 32.97 7.22 20151011 012527 32.39 7.19 20151011 012528 31.87 7.15 20151011 012529 31.43 7.13 20151011 012530 31.00 7.09 20151011 012531 30.68 7.08 20151011 012532 30.42 7.06 20151011 012533 30.28 7.03 20151011 012534 30.34 7.03 20151011 012535 30.38 7.02 20151011 012536 30.37 7.01 20151011 012537 30.36 7.01 20151011 012538 30.34 7.00 20151011 012539 30.24 6.98 20151011 012540 29.99 6.98 20151011 012541 29.72 6.99 20151011 012542 29.44 6.99 20151011 012543 29.20 7.00 20151011 012544 28.96 7.01 20151011 012545 28.70 7.02 20151011 012546 28.57 7.01 20151011 012548 28.47 7.00 20151011 012549 28.34 6.97 20151011 012550 28.23 6.95 20151011 012551 28.15 6.92 20151011 012552 28.05 6.89 20151011 012553 27.94 6.86 20151011 012554 27.86 6.84 20151011 012555 27.79 6.82 20151011 012556 27.71 6.80 20151011 012557 27.62 6.77 20151011 012558 27.55 6.76 20151011 012559 27.42 6.74 20151011 012600 27.21 6.73 20151011 012601 26.94 6.72 20151011 012602 26.69 6.71 20151011 012603 26.43 6.71 20151011 012604 26.15 6.70 20151011 012605 26.00 6.70 20151011 012606 26.15 6.67 20151011 012607 26.35 6.64 20151011 012608 26.54 6.61 20151011 012609 26.73 6.58 20151011 012610 26.95 6.54 20151011 012611 27.14 6.50 20151011 012612 27.32 6.43 20151011 012613 27.46 6.38 20151011 012614 27.60 6.33 20151011 012615 27.72 6.28 20151011 012616 27.83 6.23 20151011 012617 27.92 6.19 20151011 012618 28.05 6.16 20151011 012619 28.19 6.12 20151011 012620 28.39 6.08 20151011 012621 28.60 6.06 20151011 012622 28.65 5.90 20151011 012623 28.73 5.72 20151011 012624 28.80 5.55 20151011 012625 28.93 5.38 20151011 012626 29.08 5.22 20151011 012627 29.23 5.08 20151011 012628 29.43 4.94 20151011 012629 29.36 4.81 20151011 012630 29.30 4.71 20151011 012631 29.27 4.62 20151011 012632 29.24 4.56 20151011 012633 29.24 4.52 20151011 012634 29.21 4.47 20151011 012635 29.09 4.40 20151011 012636 28.97 4.34 20151011 012637 28.86 4.28 20151011 012639 28.63 4.24 20151011 012640 28.19 4.17 20151011 012641 27.76 4.06 20151011 012642 27.32 3.92 20151011 012643 26.87 3.76 20151011 012644 26.41 3.57 20151011 012645 25.94 3.36 20151011 012646 25.44 3.15 20151011 012647 24.77 3.07 20151011 012648 24.10 3.04 20151011 012649 23.44 3.04 20151011 012650 22.79 3.09 20151011 012651 22.12 3.19 20151011 012652 21.66 3.20 20151011 012653 21.32 3.19 20151011 012654 21.09 3.21 20151011 012655 20.82 3.24 20151011 013511 33.70 -5.01 20151011 013512 33.07 -5.16 20151011 013516 31.40 -4.81 20151011 013534 25.93 -0.02 20151011 013535 25.31 0.26 20151011 013542 22.20 1.92 20151011 013549 18.21 2.16 20151011 013610 13.00 1.99 20151011 013611 12.97 2.11 20151011 013617 14.42 2.59 20151011 013622 16.78 2.62 20151011 013624 18.10 2.55 20151011 013625 18.39 2.53 20151011 013626 18.94 2.54 20151011 013628 19.64 2.59 20151011 013630 20.72 2.62 20151011 013631 21.14 2.64 20151011 013632 21.94 2.67 20151011 013633 22.58 2.70 20151011 013634 23.26 2.74 20151011 013638 26.12 2.78 20151011 013639 26.96 2.77 20151011 013640 27.78 2.77 20151011 013641 28.76 2.77 20151011 013642 29.46 2.77 20151011 013643 29.83 2.77 20151011 013644 29.92 2.76 20151011 013646 30.15 2.75 20151011 013647 30.57 2.74 20151011 013648 30.97 2.73 20151011 013649 31.32 2.73 20151011 013650 31.73 2.73 20151011 013651 32.32 2.74 20151011 013652 33.05 2.75 20151011 013653 33.62 2.76 20151011 013654 34.05 2.77 20151011 013655 34.54 2.77 20151011 013656 35.22 2.78 20151011 013657 35.83 2.79 20151011 013658 36.65 2.80 20151011 013659 37.38 2.82 20151011 013700 38.34 2.84 20151011 013701 39.26 2.85 20151011 013702 39.72 2.88 20151011 013703 40.18 2.91 20151011 013704 40.45 2.95 20151011 013705 40.74 3.00 20151011 013706 41.47 3.04 20151011 013707 41.90 3.08 20151011 013708 42.41 3.11 20151011 013709 43.04 3.14 20151011 013710 43.83 3.17 20151011 013711 44.71 3.19 20151011 013712 45.66 3.22 20151011 013713 46.70 3.24 20151011 013714 47.82 3.26 20151011 013715 48.78 3.29 20151011 013716 49.76 3.32 20151011 013717 50.84 3.35 20151011 013718 52.02 3.38 20151011 013719 52.35 3.42 20151011 013720 52.84 3.46 20151011 013721 53.11 3.52 20151011 013722 53.47 3.57 20151011 013723 53.94 3.62 20151011 013724 54.50 3.66 20151011 013725 55.02 3.69 20151011 013726 55.64 3.71 20151011 013727 56.21 3.74 20151011 013728 56.91 3.76 20151011 013729 57.60 3.78 20151011 013730 58.56 3.80 20151011 013731 59.65 3.83 20151011 013732 59.88 3.81 20151011 013733 59.97 3.79 20151011 013734 60.18 3.76 20151011 013735 60.25 3.75 20151011 013737 60.37 3.74 20151011 013738 60.62 3.73 20151011 013739 59.96 3.74 20151011 013740 59.36 3.74 20151011 013741 58.91 3.75 20151011 013742 58.53 3.76 20151011 013743 58.28 3.77 20151011 013744 58.03 3.77 20151011 013745 57.12 3.71 20151011 013746 56.14 3.66 20151011 013747 55.35 3.61 20151011 013748 54.61 3.57 20151011 013749 53.82 3.53 20151011 013750 53.21 3.50 20151011 013751 51.94 3.38 20151011 013752 50.72 3.27 20151011 013753 49.46 3.16 20151011 013754 48.24 3.05 20151011 013755 46.95 2.94 20151011 013756 45.80 2.84 20151011 013757 44.41 2.74 20151011 013758 42.89 2.64 20151011 013759 41.62 2.55 20151011 013800 40.49 2.47 20151011 013801 39.34 2.38 20151011 013802 38.25 2.30 20151011 013803 37.12 2.21 20151011 013804 36.00 2.11 20151011 013805 35.01 2.03 20151011 013806 34.08 1.94 20151011 013807 33.37 1.88 20151011 013808 32.53 1.82 20151011 013809 31.41 1.76 20151011 013810 30.27 1.72 20151011 013811 29.31 1.69 20151011 013812 28.21 1.64 20151011 013813 27.13 1.59 20151011 013814 26.24 1.57 20151011 013815 25.36 1.54 20151011 013816 24.57 1.51 20151011 013817 23.92 1.49 20151011 013818 23.09 1.44 20151011 013819 22.23 1.38 20151011 013820 21.49 1.33 20151011 013821 20.75 1.28 20151011 013822 19.82 1.25 20151011 013823 19.02 1.23 20151011 013824 18.03 1.20 20151011 013825 17.01 1.16 20151011 013826 16.08 1.13 20151011 013828 15.17 1.09 20151011 013829 14.41 1.11 20151011 013830 13.55 1.13 20151011 013831 12.68 1.15 20151011 013832 12.04 1.17 20151011 013833 11.15 1.17 20151011 013834 10.36 1.18 20151011 013835 9.72 1.19 20151011 013836 9.13 1.21 20151011 013837 8.73 1.23 20151011 013838 8.18 1.24 20151011 013839 7.63 1.26 20151011 013840 7.02 1.27 20151011 013841 6.24 1.29 20151011 013842 5.65 1.33 20151011 013843 5.01 1.39 20151011 013844 4.50 1.43 20151011 013845 4.05 1.48 20151011 013846 3.72 1.52 20151011 013847 3.69 1.56 20151011 013848 3.79 1.61 20151011 013849 4.14 1.65 20151011 013850 4.46 1.69 20151011 013851 5.11 1.72 20151011 013852 5.69 1.76 20151011 013853 6.17 1.79 20151011 013854 6.78 1.82 20151011 013855 7.30 1.84 20151011 013856 7.66 1.86 20151011 013857 8.36 1.88 20151011 013858 9.04 1.90 20151011 013859 9.86 1.92 20151011 013900 10.94 1.93 20151011 013901 11.99 1.95 20151011 013902 12.66 1.99 20151011 013903 13.03 2.04 20151011 013904 13.36 2.09 20151011 013905 13.72 2.15 20151011 013906 14.00 2.21 20151011 013907 14.17 2.27 20151011 013908 14.35 2.32 20151011 013909 14.51 2.35 20151011 013910 14.59 2.38 20151011 013911 14.68 2.41 20151011 013912 14.67 2.44 20151011 013913 14.62 2.48 20151011 013914 14.57 2.51 20151011 013915 14.43 2.56 20151011 013916 14.30 2.59 20151011 013918 14.14 2.64 20151011 013919 14.05 2.69 20151011 013920 14.07 2.74 20151011 013921 14.10 2.79 20151011 013922 14.44 2.86 20151011 013923 14.74 2.91 20151011 013924 15.00 2.96 20151011 013925 15.19 2.99 20151011 013926 15.47 3.03 20151011 013927 15.77 3.06 20151011 013928 16.12 3.09 20151011 013929 16.56 3.12 20151011 013930 17.05 3.15 20151011 013931 17.54 3.17 20151011 013932 17.99 3.19 20151011 013933 18.43 3.21 20151011 013934 18.91 3.23 20151011 013935 19.47 3.25 20151011 013936 20.06 3.28 20151011 013937 20.65 3.31 20151011 013938 21.15 3.33 20151011 013939 21.85 3.37 20151011 013940 22.53 3.41 20151011 013941 23.06 3.44 20151011 013942 23.64 3.48 20151011 013943 24.17 3.51 20151011 013944 24.57 3.54 20151011 013945 24.99 3.56 20151011 013946 25.28 3.59 20151011 013947 25.33 3.61 20151011 013948 25.43 3.63 20151011 013949 25.60 3.64 20151011 013950 25.83 3.66 20151011 013951 26.09 3.67 20151011 013952 26.35 3.68 20151011 013953 26.64 3.69 20151011 013954 26.83 3.71 20151011 013955 26.97 3.72 20151011 013956 27.11 3.73 20151011 013957 27.23 3.74 20151011 013958 27.39 3.76 20151011 013959 27.56 3.77 20151011 014000 27.74 3.78 20151011 014001 27.92 3.80 20151011 014002 28.13 3.82 20151011 014003 28.33 3.85 20151011 014004 28.55 3.87 20151011 014005 28.75 3.90 20151011 014006 28.97 3.92 20151011 014007 29.20 3.94 20151011 014009 29.42 3.96 20151011 014010 29.66 3.97 20151011 014011 29.73 4.01 20151011 014012 29.77 4.05 20151011 014013 29.78 4.09 20151011 014014 29.75 4.13 20151011 014015 29.69 4.18 20151011 014016 29.60 4.23 20151011 014017 29.51 4.28 20151011 014018 29.46 4.33 20151011 014019 29.40 4.38 20151011 014020 29.32 4.43 20151011 014021 29.23 4.46 20151011 014022 29.11 4.50 20151011 014023 28.97 4.54 20151011 014024 28.80 4.58 20151011 014025 28.60 4.62 20151011 014026 28.38 4.65 20151011 014027 28.09 4.68 20151011 014028 27.82 4.71 20151011 014029 27.49 4.72 20151011 014030 27.22 4.73 20151011 014031 26.94 4.74 20151011 014032 26.69 4.75 20151011 014033 26.47 4.75 20151011 014034 26.29 4.75 20151011 014035 25.96 4.74 20151011 014036 25.58 4.73 20151011 014037 25.25 4.73 20151011 014038 24.96 4.72 20151011 014039 24.70 4.71 20151011 014040 24.47 4.70 20151011 014041 24.27 4.68 20151011 014042 23.95 4.67 20151011 014043 23.52 4.65 20151011 014044 22.98 4.62 20151011 014045 22.48 4.60 20151011 014046 22.07 4.57 20151011 014047 21.66 4.55 20151011 014048 21.28 4.53 20151011 014049 20.93 4.51 20151011 014050 20.61 4.50 20151011 014051 20.56 4.66 20151011 014052 20.28 4.64 20151011 014053 19.97 4.62 20151011 014054 19.68 4.61 20151011 014055 19.41 4.62 20151011 014056 19.17 4.62 20151011 014057 18.93 4.61 20151011 014058 18.70 4.60 20151011 014100 18.49 4.58 20151011 014101 18.31 4.56 20151011 014102 18.18 4.54 20151011 014103 18.03 4.51 20151011 014104 17.86 4.49 20151011 014105 17.66 4.46 20151011 014106 17.43 4.44 20151011 014107 17.20 4.41 20151011 014108 16.95 4.40 20151011 014109 16.69 4.38 20151011 014110 16.46 4.36 20151011 014111 16.24 4.34 20151011 014112 16.05 4.32 20151011 014113 15.87 4.30 20151011 014114 15.72 4.28 20151011 014115 15.59 4.27 20151011 014116 15.48 4.25 20151011 014117 15.39 4.23 20151011 014118 15.33 4.21 20151011 014119 15.23 4.19 20151011 014120 14.85 4.17 20151011 014121 14.48 4.15 20151011 014122 14.07 4.13 20151011 014123 13.71 4.11 20151011 014124 13.31 4.08 20151011 014125 12.97 4.06 20151011 014126 12.60 4.04 20151011 014127 12.28 4.02 20151011 014128 11.99 4.00 20151011 014129 11.85 3.99 20151011 014130 11.73 3.98 20151011 014131 11.64 3.97 20151011 014132 11.57 3.96 20151011 014133 11.71 3.98 20151011 014134 11.80 3.99 20151011 014135 11.88 4.01 20151011 014136 11.94 4.02 20151011 014137 11.97 4.03 20151011 014138 12.01 4.05 20151011 014139 12.07 4.06 20151011 014140 12.17 4.08 20151011 014141 12.30 4.10 20151011 014142 12.49 4.12 20151011 014143 12.68 4.13 20151011 014144 12.91 4.15 20151011 014145 13.09 4.16 20151011 014146 13.24 4.16 20151011 014147 13.36 4.17 20151011 014148 13.46 4.18 20151011 014150 13.58 4.18 20151011 014151 13.68 4.18 20151011 014152 13.78 4.18 20151011 014153 13.88 4.17 20151011 014154 13.97 4.17 20151011 014155 14.06 4.16 20151011 014156 14.15 4.14 20151011 014157 14.25 4.13 20151011 014158 14.15 4.11 20151011 014159 14.10 4.10 20151011 014200 14.04 4.08 20151011 014201 13.99 4.07 20151011 014202 13.93 4.05 20151011 014203 13.82 4.03 20151011 014204 13.76 4.02 20151011 014205 13.69 4.00 20151011 014206 13.63 3.98 20151011 014207 13.56 3.97 20151011 014208 13.36 3.95 20151011 014209 13.13 3.93 20151011 014210 13.27 3.93 20151011 014211 13.42 3.92 20151011 014212 13.57 3.91 20151011 014213 13.78 3.90 20151011 014214 13.95 3.90 20151011 014215 14.13 3.89 20151011 014216 14.32 3.88 20151011 014217 14.51 3.88 20151011 014218 14.79 3.87 20151011 014219 15.00 3.86 20151011 014220 15.16 3.85 20151011 014221 15.27 3.85 20151011 014222 15.34 3.84 20151011 014223 15.42 3.84 20151011 014224 15.43 3.83 20151011 014225 15.43 3.82 20151011 014226 15.40 3.82 20151011 014227 15.36 3.81 20151011 014228 15.30 3.80 20151011 014229 15.26 3.79 20151011 014230 15.21 3.78 20151011 014231 15.16 3.78 20151011 014232 15.10 3.77 20151011 014233 14.98 3.77 20151011 014234 14.71 3.77 20151011 014235 14.38 3.77 20151011 014236 14.12 3.77 20151011 014237 13.88 3.78 20151011 014238 13.66 3.78 20151011 014239 13.39 3.80 20151011 014241 13.14 3.82 20151011 014242 12.88 3.84 20151011 014243 12.62 3.85 20151011 014244 12.29 3.87 20151011 014245 12.00 3.89 20151011 014246 11.68 3.91 20151011 014247 11.23 3.93 20151011 014248 10.85 3.95 20151011 014249 10.49 3.97 20151011 014250 10.14 3.99 20151011 014251 9.84 4.00 20151011 014252 9.63 4.01 20151011 014253 9.45 4.02 20151011 014254 9.25 4.03 20151011 014255 9.12 4.04 20151011 014256 9.01 4.05 20151011 014257 8.91 4.07 20151011 014258 8.69 4.08 20151011 014259 8.48 4.09 20151011 014300 8.25 4.10 20151011 014301 7.91 4.11 20151011 014302 7.47 4.13 20151011 014303 7.05 4.15 20151011 014304 6.64 4.17 20151011 014305 6.28 4.19 20151011 014306 5.97 4.22 20151011 014307 5.62 4.25 20151011 014308 5.37 4.28 20151011 014309 5.17 4.30 20151011 014310 5.17 4.32 20151011 014311 5.20 4.33 20151011 014312 5.32 4.34 20151011 014313 5.53 4.35 20151011 014314 5.74 4.37 20151011 014315 5.91 4.39 20151011 014316 6.12 4.42 20151011 014317 6.28 4.44 20151011 014318 6.45 4.47 20151011 014319 6.62 4.51 20151011 014320 6.76 4.55 20151011 014321 6.85 4.58 20151011 014322 6.91 4.61 20151011 014323 6.97 4.63 20151011 014324 7.01 4.64 20151011 014325 7.04 4.65 20151011 014326 7.10 4.67 20151011 014327 7.16 4.68 20151011 014328 7.22 4.70 20151011 014329 7.31 4.72 20151011 014331 7.40 4.74 20151011 014332 7.50 4.76 20151011 014333 7.58 4.78 20151011 014334 7.57 4.79 20151011 014335 7.57 4.80 20151011 014336 7.60 4.80 20151011 014337 7.81 4.81 20151011 014338 7.97 4.81 20151011 014339 8.12 4.82 20151011 014340 8.28 4.82 20151011 014341 8.48 4.83 20151011 014342 8.64 4.84 20151011 014343 8.80 4.85 20151011 014344 8.95 4.85 20151011 014345 9.11 4.87 20151011 014346 9.30 4.89 20151011 014347 9.44 4.90 20151011 014348 9.57 4.92 20151011 014349 9.67 4.93 20151011 014350 9.78 4.94 20151011 014351 9.90 4.95 20151011 014352 9.98 4.96 20151011 014353 10.05 4.96 20151011 014354 10.08 4.96 20151011 014355 10.12 4.96 20151011 014356 10.15 4.96 20151011 014357 10.20 4.95 20151011 014358 10.27 4.94 20151011 014359 10.35 4.94 20151011 014400 10.43 4.93 20151011 014401 10.45 4.92 20151011 014402 10.47 4.91 20151011 014403 10.42 4.90 20151011 014404 10.37 4.90 20151011 014405 10.25 4.89 20151011 014406 10.14 4.88 20151011 014407 10.04 4.87 20151011 014408 10.03 4.86 20151011 014409 10.03 4.86 20151011 014410 10.01 4.84 20151011 014411 10.00 4.84 20151011 014412 9.98 4.82 20151011 014413 10.07 4.80 20151011 014414 10.15 4.78 20151011 014416 10.30 4.74 20151011 014417 10.35 4.72 20151011 014418 10.41 4.70 20151011 014419 10.53 4.66 20151011 014420 10.67 4.62 20151011 014422 10.84 4.58 20151011 014423 11.03 4.55 20151011 014424 11.25 4.51 20151011 014425 11.48 4.49 20151011 014426 11.68 4.45 20151011 014427 11.78 4.43 20151011 014428 11.89 4.40 20151011 014429 11.98 4.38 20151011 014430 12.08 4.35 20151011 014431 11.67 4.34 20151011 014432 11.30 4.32 20151011 014433 10.87 4.31 20151011 014434 10.59 4.29 20151011 014435 10.26 4.27 20151011 014436 10.07 4.26 20151011 014437 9.86 4.24 20151011 014438 9.73 4.23 20151011 014439 9.62 4.21 20151011 014440 9.57 4.20 20151011 014441 9.49 4.18 20151011 014442 9.41 4.17 20151011 014443 9.25 4.15 20151011 014444 9.12 4.15 20151011 014445 8.97 4.14 20151011 014446 8.89 4.13 20151011 014447 8.76 4.13 20151011 014448 8.71 4.12 20151011 014449 8.57 4.12 20151011 014450 8.57 4.12 20151011 014451 8.54 4.12 20151011 014452 8.58 4.12 20151011 014453 8.88 4.13 20151011 014454 9.49 4.14 20151011 014455 10.01 4.15 20151011 014456 10.61 4.16 20151011 014457 11.08 4.16 20151011 014458 11.68 4.17 20151011 014459 12.20 4.18 20151011 014500 12.75 4.19 20151011 014501 13.26 4.20 20151011 014502 13.85 4.21 20151011 014503 14.35 4.21 20151011 014504 14.88 4.23 20151011 014505 15.38 4.24 20151011 014506 15.89 4.26 20151011 014507 16.25 4.28 20151011 014508 16.67 4.30 20151011 014509 16.99 4.31 20151011 014510 17.31 4.33 20151011 014511 17.61 4.34 20151011 014513 17.82 4.35 20151011 014514 18.03 4.36 20151011 014515 18.17 4.37 20151011 014516 18.11 4.37 20151011 014517 17.93 4.37 20151011 014518 17.71 4.37 20151011 014519 17.53 4.37 20151011 014520 17.27 4.38 20151011 014521 16.97 4.37 20151011 014522 16.65 4.36 20151011 014523 16.36 4.36 20151011 014524 16.05 4.35 20151011 014525 15.72 4.34 20151011 014526 15.46 4.33 20151011 014527 15.24 4.33 20151011 014528 15.15 4.33 20151011 014529 15.04 4.33 20151011 014530 15.00 4.34 20151011 014531 14.92 4.34 20151011 014532 14.91 4.35 20151011 014533 14.87 4.35 20151011 014534 14.89 4.37 20151011 014535 14.90 4.38 20151011 014536 14.96 4.39 20151011 014537 15.00 4.41 20151011 014538 15.02 4.41 20151011 014539 15.05 4.41 20151011 014540 15.09 4.41 20151011 014541 15.14 4.42 20151011 014542 15.22 4.42 20151011 014543 15.29 4.42 20151011 014544 15.39 4.42 20151011 014545 15.48 4.43 20151011 014546 15.61 4.43 20151011 014547 15.73 4.43 20151011 014548 15.88 4.43 20151011 014549 15.97 4.44 20151011 014550 16.03 4.45 20151011 014551 16.10 4.46 20151011 014552 16.16 4.47 20151011 014553 16.23 4.49 20151011 014554 16.30 4.50 20151011 014555 16.36 4.51 20151011 014556 16.43 4.52 20151011 014557 16.50 4.53 20151011 014558 16.57 4.54 20151011 014559 16.64 4.56 20151011 014600 16.65 4.57 20151011 014601 16.64 4.58 20151011 014603 16.62 4.59 20151011 014604 16.59 4.60 20151011 014605 16.57 4.61 20151011 014606 16.57 4.61 20151011 014607 16.56 4.61 20151011 014608 16.55 4.61 20151011 014609 16.55 4.62 20151011 014610 16.54 4.62 20151011 014611 16.54 4.62 20151011 014612 16.59 4.61 20151011 014613 16.64 4.60 20151011 014614 16.68 4.59 20151011 014615 16.73 4.59 20151011 014616 16.78 4.58 20151011 014617 16.83 4.57 20151011 014618 16.88 4.56 20151011 014619 16.93 4.55 20151011 014620 16.98 4.54 20151011 014621 17.04 4.53 20151011 014622 17.07 4.53 20151011 014623 17.01 4.52 20151011 014624 16.95 4.51 20151011 014625 16.91 4.51 20151011 014626 16.85 4.51 20151011 014627 16.80 4.51 20151011 014628 16.76 4.51 20151011 014629 16.71 4.51 20151011 014630 16.66 4.51 20151011 014631 16.63 4.52 20151011 014632 16.58 4.52 20151011 014633 16.56 4.53 20151011 014634 16.56 4.53 20151011 014635 16.56 4.52 20151011 014636 16.56 4.51 20151011 014637 16.56 4.50 20151011 014638 16.56 4.50 20151011 014639 16.56 4.50 20151011 014640 16.56 4.49 20151011 014641 16.56 4.49 20151011 014642 16.56 4.49 20151011 014643 16.56 4.49 20151011 014644 16.39 4.49 20151011 014645 16.25 4.50 20151011 014646 16.06 4.49 20151011 014647 15.89 4.49 20151011 014648 15.77 4.48 20151011 014649 15.62 4.47 20151011 014650 15.49 4.47 20151011 014651 15.35 4.46 20151011 014652 15.14 4.44 20151011 014654 14.94 4.43 20151011 014655 14.78 4.42 20151011 014656 14.62 4.40 20151011 014657 14.46 4.37 20151011 014658 14.35 4.36 20151011 014659 14.22 4.34 20151011 014700 14.11 4.32 20151011 014701 14.04 4.31 20151011 014702 13.96 4.29 20151011 014703 13.90 4.28 20151011 014704 13.85 4.27 20151011 014705 13.83 4.26 20151011 014706 13.79 4.26 20151011 014707 13.72 4.25 20151011 014708 13.69 4.24 20151011 014709 13.64 4.22 20151011 014710 13.58 4.20 20151011 014711 13.55 4.18 20151011 014712 13.49 4.16 20151011 014713 13.42 4.13 20151011 014714 13.38 4.11 20151011 014715 13.31 4.09 20151011 014716 13.23 4.06 20151011 014717 13.23 4.04 20151011 014718 13.22 4.03 20151011 014719 13.21 4.02 20151011 014720 13.21 4.01 20151011 014721 13.21 4.00 20151011 014722 13.21 3.99 20151011 014723 13.21 3.98 20151011 014724 13.22 3.97 20151011 014725 13.24 3.96 20151011 014726 13.24 3.95 20151011 014727 13.22 3.93 20151011 014728 13.19 3.91 20151011 014729 13.13 3.89 20151011 014730 13.08 3.87 20151011 014731 13.07 3.85 20151011 014732 13.04 3.83 20151011 014733 13.02 3.80 20151011 014734 13.02 3.78 20151011 014735 13.01 3.76 20151011 014736 13.01 3.73 20151011 014737 13.02 3.71 20151011 014738 13.01 3.69 20151011 014739 12.93 3.66 20151011 014740 12.83 3.64 20151011 014741 12.71 3.61 20151011 014742 12.58 3.58 20151011 014744 12.39 3.56 20151011 014745 12.21 3.54 20151011 014746 12.06 3.52 20151011 014747 11.86 3.50 20151011 014748 11.65 3.49 20151011 014749 11.43 3.48 20151011 014750 11.27 3.47 20151011 014751 11.08 3.46 20151011 014752 10.90 3.45 20151011 014753 10.75 3.44 20151011 014754 10.62 3.44 20151011 014755 10.49 3.43 20151011 014756 10.38 3.42 20151011 014757 10.31 3.41 20151011 014758 10.22 3.40 20151011 014759 10.15 3.39 20151011 014800 10.06 3.38 20151011 014801 10.03 3.38 20151011 014802 10.00 3.38 20151011 014803 9.99 3.38 20151011 014804 9.98 3.38 20151011 014805 9.99 3.38 20151011 014806 10.01 3.39 20151011 014807 10.01 3.40 20151011 014808 10.04 3.41 20151011 014809 10.09 3.42 20151011 014810 10.14 3.43 20151011 014811 10.29 3.43 20151011 014812 10.48 3.44 20151011 014813 10.62 3.44 20151011 014814 10.83 3.45 20151011 014815 11.05 3.46 20151011 014816 11.29 3.47 20151011 014817 11.47 3.48 20151011 014818 11.64 3.48 20151011 014819 11.82 3.48 20151011 014820 12.03 3.48 20151011 014821 12.21 3.48 20151011 014822 12.45 3.48 20151011 014823 12.72 3.49 20151011 014824 13.00 3.50 20151011 014825 13.25 3.51 20151011 014826 13.56 3.52 20151011 014827 13.85 3.53 20151011 014828 14.16 3.55 20151011 014829 14.43 3.56 20151011 014830 14.75 3.58 20151011 014831 15.05 3.60 20151011 014832 15.19 3.61 20151011 014833 15.28 3.62 20151011 014835 15.34 3.63 20151011 014836 15.39 3.65 20151011 014837 15.40 3.66 20151011 014838 15.40 3.66 20151011 014839 15.41 3.67 20151011 014840 15.42 3.68 20151011 014841 15.43 3.68 20151011 014842 15.44 3.68 20151011 014843 15.42 3.68 20151011 014844 15.31 3.70 20151011 014845 15.19 3.71 20151011 014846 15.07 3.73 20151011 014847 14.95 3.75 20151011 014848 14.85 3.76 20151011 014849 14.74 3.78 20151011 014850 14.61 3.80 20151011 014851 14.49 3.82 20151011 014852 14.39 3.84 20151011 014853 14.27 3.87 20151011 014854 14.45 3.88 20151011 014855 14.73 3.88 20151011 014856 15.05 3.87 20151011 014857 15.31 3.87 20151011 014858 15.61 3.87 20151011 014859 15.93 3.87 20151011 014900 16.24 3.88 20151011 014901 16.55 3.88 20151011 014902 16.81 3.89 20151011 014903 17.13 3.89 20151011 014904 17.32 3.89 20151011 014905 17.36 3.87 20151011 014906 17.39 3.85 20151011 014907 17.39 3.84 20151011 014908 17.39 3.81 20151011 014909 17.38 3.79 20151011 014910 17.35 3.76 20151011 014911 17.31 3.72 20151011 014912 17.26 3.69 20151011 014913 17.19 3.65 20151011 014914 17.16 3.62 20151011 014915 16.94 3.60 20151011 014916 16.74 3.58 20151011 014917 16.57 3.56 20151011 014918 16.36 3.54 20151011 014919 16.15 3.52 20151011 014920 15.93 3.50 20151011 014921 15.71 3.48 20151011 014922 15.53 3.46 20151011 014923 15.32 3.44 20151011 014924 15.08 3.42 20151011 014926 14.99 3.40 20151011 014927 14.99 3.38 20151011 014928 14.99 3.36 20151011 014929 14.99 3.34 20151011 014930 14.97 3.32 20151011 014931 14.97 3.29 20151011 014932 14.96 3.27 20151011 014933 14.97 3.25 20151011 014934 14.95 3.22 20151011 014935 14.80 3.18 20151011 014936 14.61 3.14 20151011 014937 14.33 3.10 20151011 014938 14.02 3.06 20151011 014939 13.79 3.03 20151011 014940 13.49 2.98 20151011 014941 13.22 2.94 20151011 014942 12.92 2.90 20151011 014943 12.66 2.86 20151011 014944 12.41 2.83 20151011 014945 12.16 2.79 20151011 014946 11.88 2.74 20151011 014947 11.67 2.71 20151011 014948 11.46 2.68 20151011 014949 11.29 2.65 20151011 014950 11.13 2.62 20151011 014951 11.00 2.59 20151011 014952 10.86 2.56 20151011 014953 10.77 2.53 20151011 014954 10.69 2.51 20151011 014955 10.65 2.49 20151011 014956 10.64 2.47 20151011 014957 10.59 2.46 20151011 014958 10.47 2.46 20151011 014959 10.34 2.45 20151011 015000 7.42 2.48 20151011 015001 7.36 2.47 20151011 015002 7.36 2.45 20151011 015003 7.44 2.43 20151011 015004 7.60 2.42 20151011 015005 7.83 2.41 20151011 015006 8.12 2.40 20151011 015007 8.42 2.40 20151011 015008 8.45 2.39 20151011 015009 8.50 2.39 20151011 015010 8.52 2.38 20151011 015011 8.55 2.37 20151011 015012 8.56 2.37 20151011 015013 8.58 2.36 20151011 015014 8.58 2.36 20151011 015016 8.53 2.34 20151011 015017 8.47 2.33 20151011 015018 8.41 2.32 20151011 015019 8.26 2.32 20151011 015020 8.13 2.31 20151011 015021 8.03 2.31 20151011 015022 7.94 2.31 20151011 015023 7.87 2.30 20151011 015024 7.83 2.30 20151011 015025 7.81 2.29 20151011 015026 7.81 2.28 20151011 015027 7.83 2.27 20151011 015028 7.89 2.26 20151011 015029 7.84 2.26 20151011 015030 7.61 2.25 20151011 015031 7.37 2.25 20151011 015032 7.10 2.25 20151011 015033 6.82 2.25 20151011 015034 6.56 2.25 20151011 015035 6.24 2.26 20151011 015036 5.90 2.26 20151011 015037 5.59 2.28 20151011 015038 5.30 2.29 20151011 015039 5.09 2.31 20151011 015040 5.12 2.32 20151011 015041 5.17 2.34 20151011 015042 5.24 2.35 20151011 015043 5.34 2.37 20151011 015044 5.48 2.39 20151011 015045 5.62 2.40 20151011 015046 5.78 2.42 20151011 015047 6.00 2.44 20151011 015048 6.19 2.45 20151011 015049 6.41 2.47 20151011 015050 6.86 2.47 20151011 015051 7.25 2.48 20151011 015052 7.60 2.48 20151011 015053 7.92 2.49 20151011 015054 8.18 2.49 20151011 015055 8.35 2.50 20151011 015056 8.50 2.51 20151011 015057 8.61 2.51 20151011 015058 8.80 2.51 20151011 015059 9.02 2.52 20151011 015100 8.98 2.54 20151011 015101 8.62 2.55 20151011 015102 7.99 2.57 20151011 015103 7.40 2.59 20151011 015104 6.66 2.60 20151011 015105 5.93 2.62 20151011 015107 5.77 2.63 20151011 015108 6.31 2.64 20151011 015109 7.92 2.65 20151011 015110 10.04 2.66 20151011 015111 12.35 2.67 20151011 015112 14.63 2.67 20151011 015113 16.55 2.68 20151011 015114 18.33 2.68 20151011 015115 19.91 2.68 20151011 015116 21.49 2.68 20151011 015117 22.57 2.68 20151011 015118 23.43 2.67 20151011 015119 24.08 2.67 20151011 015120 24.20 2.66 20151011 015121 24.04 2.65 20151011 015122 21.82 2.62 20151011 015123 19.47 2.59 20151011 015124 17.48 2.57 20151011 015125 15.58 2.54 20151011 015126 13.65 2.52 20151011 015127 12.00 2.50 20151011 015128 10.72 2.48 20151011 015129 9.30 2.46 20151011 015130 7.97 2.45 20151011 015131 6.88 2.43 20151011 015132 6.37 2.43 20151011 015133 5.98 2.42 20151011 015134 5.58 2.42 20151011 015135 5.18 2.41 20151011 015136 4.79 2.41 20151011 015137 4.47 2.41 20151011 015138 4.07 2.40 20151011 015139 3.69 2.40 20151011 015140 3.32 2.40 20151011 015141 2.98 2.39 20151011 015142 2.92 2.39 20151011 015143 3.04 2.39 20151011 015144 3.16 2.40 20151011 015145 3.29 2.40 20151011 015146 3.43 2.40 20151011 015147 3.56 2.39 20151011 015148 3.69 2.39 20151011 015149 3.83 2.39 20151011 015150 3.97 2.38 20151011 015151 4.14 2.38 20151011 015152 4.24 2.38 20151011 015153 4.27 2.39 20151011 015154 4.31 2.40 20151011 015155 4.39 2.41 20151011 015156 4.45 2.42 20151011 015158 4.51 2.43 20151011 015159 4.58 2.45 20151011 015200 4.65 2.46 20151011 015201 4.77 2.47 20151011 015202 4.85 2.48 20151011 015203 4.99 2.49 20151011 015204 5.33 2.48 20151011 015205 5.66 2.46 20151011 015206 5.93 2.45 20151011 015207 6.21 2.43 20151011 015208 6.49 2.42 20151011 015209 6.76 2.40 20151011 015210 7.03 2.39 20151011 015211 7.29 2.38 20151011 015212 7.54 2.36 20151011 015213 7.79 2.35 20151011 015214 7.87 2.35 20151011 015215 7.95 2.35 20151011 015216 8.04 2.35 20151011 015217 8.13 2.35 20151011 015218 8.25 2.35 20151011 015219 8.38 2.35 20151011 015220 8.51 2.35 20151011 015221 8.66 2.35 20151011 015222 8.81 2.35 20151011 015223 8.97 2.35 20151011 015224 8.99 2.34 20151011 015225 8.94 2.33 20151011 015226 8.92 2.32 20151011 015227 8.90 2.31 20151011 015228 8.91 2.30 20151011 015229 8.89 2.28 20151011 015230 8.83 2.27 20151011 015231 8.82 2.27 20151011 015232 8.83 2.26 20151011 015233 8.88 2.26 20151011 015234 8.80 2.27 20151011 015235 8.63 2.28 20151011 015236 8.47 2.30 20151011 015237 8.30 2.32 20151011 015238 8.15 2.33 20151011 015239 8.03 2.34 20151011 015240 7.89 2.35 20151011 015241 7.76 2.36 20151011 015242 7.63 2.37 20151011 015243 7.51 2.38 20151011 015244 7.47 2.38 20151011 015245 7.56 2.36 20151011 015246 7.68 2.35 20151011 015248 7.84 2.34 20151011 015249 8.02 2.33 20151011 015250 8.23 2.32 20151011 015251 8.47 2.31 20151011 015252 8.73 2.30 20151011 015253 8.99 2.29 20151011 015254 9.21 2.28 20151011 015255 9.34 2.28 20151011 015256 9.15 2.29 20151011 015257 8.97 2.30 20151011 015258 8.81 2.31 20151011 015259 8.67 2.32 20151011 015300 8.53 2.32 20151011 015301 8.41 2.33 20151011 015302 8.30 2.34 20151011 015303 8.20 2.35 20151011 015304 8.11 2.36 20151011 015305 8.08 2.37 20151011 015306 8.10 2.38 20151011 015307 8.10 2.40 20151011 015308 8.08 2.41 20151011 015309 8.05 2.42 20151011 015310 8.01 2.43 20151011 015311 7.96 2.44 20151011 015312 7.90 2.45 20151011 015313 7.83 2.46 20151011 015314 7.76 2.46 20151011 015315 7.67 2.47 20151011 015316 7.70 2.46 20151011 015317 7.74 2.45 20151011 015318 7.80 2.44 20151011 015319 7.86 2.44 20151011 015320 7.92 2.43 20151011 015321 8.00 2.43 20151011 015322 8.09 2.42 20151011 015323 8.19 2.42 20151011 015324 8.31 2.42 20151011 015325 8.43 2.42 20151011 015326 8.46 2.43 20151011 015327 8.45 2.45 20151011 015328 8.42 2.46 20151011 015329 8.39 2.48 20151011 015330 8.35 2.49 20151011 015331 8.30 2.50 20151011 015332 8.25 2.51 20151011 015333 8.19 2.52 20151011 015334 8.14 2.53 20151011 015335 8.09 2.54 20151011 015336 8.12 2.54 20151011 015337 8.20 2.55 20151011 015339 8.29 2.55 20151011 015340 8.41 2.56 20151011 015341 8.54 2.56 20151011 015342 8.68 2.56 20151011 015343 8.80 2.57 20151011 015344 8.92 2.58 20151011 015345 9.04 2.59 20151011 015346 9.17 2.60 20151011 015347 9.19 2.62 20151011 015348 9.14 2.63 20151011 015349 9.11 2.65 20151011 015350 9.08 2.66 20151011 015351 9.07 2.67 20151011 015352 9.06 2.68 20151011 015353 9.07 2.68 20151011 015354 9.08 2.68 20151011 015355 9.10 2.68 20151011 015356 9.13 2.68 20151011 015357 9.23 2.68 20151011 015358 9.41 2.68 20151011 015359 9.57 2.69 20151011 015400 9.73 2.70 20151011 015401 9.87 2.71 20151011 015402 10.01 2.72 20151011 015403 10.13 2.73 20151011 015404 10.25 2.75 20151011 015405 10.36 2.77 20151011 015406 10.47 2.79 20151011 015407 10.49 2.80 20151011 015408 10.42 2.81 20151011 015409 10.35 2.81 20151011 015410 10.30 2.81 20151011 015411 10.25 2.82 20151011 015412 10.23 2.82 20151011 015413 10.21 2.82 20151011 015414 10.20 2.83 20151011 015415 10.19 2.83 20151011 015416 10.20 2.84 20151011 015417 10.23 2.84 20151011 015418 10.29 2.84 20151011 015419 10.35 2.85 20151011 015420 10.41 2.85 20151011 015421 10.46 2.85 20151011 015422 10.50 2.86 20151011 015423 10.54 2.86 20151011 015424 10.58 2.87 20151011 015425 10.61 2.87 20151011 015426 10.64 2.87 20151011 015427 10.67 2.88 20151011 015429 10.73 2.89 20151011 015430 10.79 2.91 20151011 015431 10.85 2.92 20151011 015432 10.92 2.94 20151011 015433 10.99 2.95 20151011 015434 10.99 2.97 20151011 015435 10.98 2.97 20151011 015436 10.97 2.98 20151011 015437 10.96 2.99 20151011 015438 10.94 3.00 20151011 015439 10.90 3.00 20151011 015440 10.86 3.00 20151011 015441 10.83 3.00 20151011 015442 10.80 3.01 20151011 015443 10.78 3.01 20151011 015444 10.76 3.02 20151011 015445 10.75 3.02 20151011 015446 10.74 3.03 20151011 015447 10.73 3.04 20151011 015448 10.73 3.05 20151011 015449 10.64 3.04 20151011 015450 10.57 3.03 20151011 015451 10.51 3.02 20151011 015452 10.47 3.00 20151011 015453 10.43 2.99 20151011 015454 10.41 2.98 20151011 015455 10.40 2.97 20151011 015456 10.41 2.96 20151011 015457 10.42 2.95 20151011 015458 10.45 2.94 20151011 015459 10.48 2.94 20151011 015500 10.47 2.94 20151011 015501 10.45 2.95 20151011 015502 10.42 2.94 20151011 015503 10.38 2.94 20151011 015504 10.33 2.94 20151011 015505 10.27 2.93 20151011 015506 10.20 2.92 20151011 015507 10.11 2.91 20151011 015508 10.02 2.90 20151011 015509 9.93 2.89 20151011 015510 9.86 2.90 20151011 015511 9.82 2.90 20151011 015512 9.79 2.90 20151011 015513 9.78 2.91 20151011 015514 9.80 2.92 20151011 015515 9.83 2.93 20151011 015516 9.88 2.93 20151011 015517 9.95 2.94 20151011 015518 10.04 2.96 20151011 015520 10.12 2.96 20151011 015521 10.20 2.96 20151011 015522 10.26 2.96 20151011 015523 10.31 2.96 20151011 015524 10.35 2.96 20151011 015525 10.38 2.95 20151011 015526 10.42 2.95 20151011 015527 10.45 2.95 20151011 015528 10.50 2.95 20151011 015529 10.55 2.95 20151011 015530 10.58 2.96 20151011 015531 10.61 2.96 20151011 015532 10.63 2.96 20151011 015533 10.65 2.97 20151011 015534 10.67 2.97 20151011 015535 10.70 2.97 20151011 015536 10.72 2.97 20151011 015537 10.75 2.98 20151011 015538 10.76 2.98 20151011 015539 10.79 2.98 20151011 015540 10.79 2.98 20151011 015541 10.75 2.97 20151011 015542 10.70 2.96 20151011 015543 10.64 2.95 20151011 015544 10.57 2.94 20151011 015545 10.49 2.93 20151011 015546 10.41 2.91 20151011 015547 10.31 2.90 20151011 015548 10.20 2.88 20151011 015549 10.08 2.87 20151011 015550 10.01 2.86 20151011 015551 9.99 2.87 20151011 015552 9.97 2.88 20151011 015553 10.00 2.90 20151011 015554 10.04 2.91 20151011 015555 10.07 2.93 20151011 015556 10.11 2.94 20151011 015557 10.12 2.95 20151011 015558 10.16 2.96 20151011 015559 10.21 2.97 20151011 015600 10.14 2.97 20151011 015601 10.00 2.95 20151011 015602 9.85 2.94 20151011 015603 9.68 2.92 20151011 015604 9.51 2.91 20151011 015605 9.31 2.90 20151011 015606 9.11 2.88 20151011 015607 8.91 2.87 20151011 015608 8.69 2.85 20151011 015609 8.47 2.84 20151011 015611 8.37 2.83 20151011 015612 8.36 2.83 20151011 015613 8.35 2.83 20151011 015614 8.34 2.83 20151011 015615 8.34 2.83 20151011 015616 8.33 2.83 20151011 015617 8.33 2.83 20151011 015618 8.32 2.82 20151011 015619 8.32 2.82 20151011 015620 8.34 2.82 20151011 015621 8.40 2.82 20151011 015622 8.42 2.80 20151011 015623 8.48 2.79 20151011 015624 8.54 2.78 20151011 015625 8.59 2.76 20151011 015626 8.65 2.76 20151011 015627 8.71 2.75 20151011 015628 8.78 2.74 20151011 015629 8.81 2.73 20151011 015630 8.87 2.72 20151011 015631 8.90 2.72 20151011 015632 8.87 2.71 20151011 015633 8.82 2.71 20151011 015634 8.77 2.70 20151011 015635 8.70 2.69 20151011 015636 8.61 2.68 20151011 015637 8.53 2.67 20151011 015638 8.43 2.66 20151011 015639 8.32 2.65 20151011 015640 8.20 2.64 20151011 015641 8.12 2.63 20151011 015642 8.09 2.62 20151011 015643 8.07 2.62 20151011 015644 8.05 2.61 20151011 015645 8.02 2.61 20151011 015646 8.00 2.60 20151011 015647 8.01 2.60 20151011 015648 8.04 2.59 20151011 015649 8.05 2.59 20151011 015650 8.08 2.58 20151011 015651 8.12 2.58 20151011 015652 8.15 2.58 20151011 015653 8.19 2.57 20151011 015654 8.23 2.57 20151011 015655 8.27 2.56 20151011 015656 8.28 2.56 20151011 015657 8.32 2.56 20151011 015658 8.37 2.55 20151011 015659 8.41 2.55 20151011 015701 8.45 2.54 20151011 015702 8.51 2.54 20151011 015703 8.56 2.52 20151011 015704 8.64 2.51 20151011 015705 8.70 2.49 20151011 015706 8.75 2.48 20151011 015707 8.78 2.46 20151011 015708 8.81 2.44 20151011 015709 8.82 2.43 20151011 015710 8.83 2.41 20151011 015711 8.83 2.39 20151011 015712 8.81 2.37 20151011 015713 8.79 2.36 20151011 015714 8.79 2.35 20151011 015715 8.79 2.34 20151011 015716 8.80 2.34 20151011 015717 8.81 2.34 20151011 015718 8.82 2.34 20151011 015719 8.82 2.35 20151011 015720 8.83 2.35 20151011 015721 8.83 2.34 20151011 015722 8.76 2.34 20151011 015723 8.58 2.31 20151011 015724 8.40 2.29 20151011 015725 8.22 2.27 20151011 015726 8.05 2.25 20151011 015727 7.87 2.22 20151011 015728 7.70 2.20 20151011 015729 7.53 2.17 20151011 015730 7.36 2.14 20151011 015731 7.20 2.11 20151011 015732 7.13 2.10 20151011 015733 7.21 2.10 20151011 015734 7.31 2.11 20151011 015735 7.40 2.12 20151011 015736 7.50 2.12 20151011 015737 7.60 2.13 20151011 015738 7.69 2.13 20151011 015739 7.79 2.14 20151011 015740 7.89 2.15 20151011 015741 7.98 2.15 20151011 015742 8.09 2.16 20151011 015743 8.25 2.15 20151011 015744 8.41 2.14 20151011 015745 8.55 2.13 20151011 015746 8.68 2.12 20151011 015747 8.78 2.11 20151011 015748 8.86 2.10 20151011 015749 8.92 2.10 20151011 015750 8.97 2.09 20151011 015752 8.99 2.09 20151011 015753 8.99 2.08 20151011 015754 9.01 2.08 20151011 015755 9.06 2.07 20151011 015756 9.10 2.06 20151011 015757 9.14 2.05 20151011 015758 9.20 2.05 20151011 015759 9.27 2.04 20151011 015800 9.36 2.03 20151011 015801 9.44 2.03 20151011 015802 9.54 2.02 20151011 015803 9.61 2.01 20151011 015804 9.55 2.00 20151011 015805 9.50 2.00 20151011 015806 9.46 1.99 20151011 015807 9.43 1.98 20151011 015808 9.41 1.97 20151011 015809 9.40 1.97 20151011 015810 9.39 1.96 20151011 015811 9.40 1.95 20151011 015812 9.42 1.95 20151011 015813 9.45 1.95 20151011 015814 9.47 1.95 20151011 015815 9.48 1.94 20151011 015816 9.46 1.94 20151011 015817 9.46 1.94 20151011 015818 9.43 1.93 20151011 015819 9.40 1.93 20151011 015820 9.35 1.93 20151011 015821 9.29 1.93 20151011 015822 9.21 1.92 20151011 015823 9.12 1.92 20151011 015824 9.05 1.91 20151011 015825 8.98 1.90 20151011 015826 8.94 1.89 20151011 015827 8.88 1.88 20151011 015828 8.83 1.87 20151011 015829 8.79 1.85 20151011 015830 8.75 1.84 20151011 015831 8.74 1.82 20151011 015832 8.72 1.81 20151011 015833 8.69 1.79 20151011 015834 8.61 1.80 20151011 015835 8.55 1.81 20151011 015836 8.48 1.82 20151011 015837 8.41 1.82 20151011 015838 8.34 1.83 20151011 015839 8.27 1.84 20151011 015840 8.21 1.84 20151011 015841 8.15 1.85 20151011 015843 8.10 1.85 20151011 015844 8.00 1.85 20151011 015845 7.74 1.84 20151011 015846 7.49 1.83 20151011 015847 7.25 1.82 20151011 015848 7.03 1.82 20151011 015849 6.84 1.81 20151011 015850 6.66 1.81 20151011 015851 6.47 1.81 20151011 015852 6.33 1.81 20151011 015853 6.22 1.81 20151011 015854 6.16 1.81 20151011 015855 6.24 1.81 20151011 015856 6.27 1.80 20151011 015857 6.34 1.80 20151011 015858 6.41 1.79 20151011 015859 6.47 1.79 20151011 015900 6.52 1.79 20151011 015901 6.54 1.78 20151011 015902 6.58 1.78 20151011 015903 6.62 1.77 20151011 015904 6.63 1.77 20151011 015905 6.54 1.75 20151011 015906 6.46 1.73 20151011 015907 6.39 1.71 20151011 015908 6.30 1.70 20151011 015909 6.22 1.68 20151011 015910 6.12 1.66 20151011 015911 6.06 1.65 20151011 015912 6.00 1.64 20151011 015913 5.96 1.63 20151011 015914 5.95 1.62 20151011 015915 6.01 1.63 20151011 015916 6.10 1.63 20151011 015917 6.17 1.64 20151011 015918 6.23 1.65 20151011 015919 6.26 1.65 20151011 015920 6.29 1.66 20151011 015921 6.31 1.66 20151011 015922 6.32 1.66 20151011 015923 6.32 1.67 20151011 015924 6.33 1.67 20151011 015925 6.40 1.66 20151011 015926 6.48 1.65 20151011 015927 6.56 1.64 20151011 015928 6.65 1.63 20151011 015929 6.74 1.62 20151011 015930 6.84 1.60 20151011 015931 6.94 1.59 20151011 015933 7.05 1.57 20151011 015934 7.16 1.56 20151011 015935 7.21 1.54 20151011 015936 7.03 1.51 20151011 015937 6.87 1.49 20151011 015942 6.33 1.39 20151011 015943 6.28 1.37 20151011 015944 6.21 1.35 20151011 015945 6.13 1.32 20151011 015946 5.88 1.28 20151011 015947 5.62 1.25 20151011 015952 4.31 1.06 20151011 015954 3.77 0.98 20151011 015955 3.65 0.95 20151011 015956 4.03 0.94 20151011 015957 4.38 0.93 20151011 015958 4.70 0.92 20151011 015959 5.01 0.91 20151011 020000 5.47 0.96 20151011 020001 6.97 0.87 20151011 020002 7.22 0.86 20151011 020003 7.54 0.87 20151011 020004 7.87 0.88 20151011 020005 8.08 0.88 20151011 020006 8.20 0.90 20151011 020007 8.37 0.93 20151011 020008 8.50 0.95 20151011 020009 8.64 0.98 20151011 020010 8.78 1.00 20151011 020011 8.95 1.03 20151011 020012 9.10 1.06 20151011 020013 9.26 1.10 20151011 020014 9.43 1.13 20151011 020015 9.56 1.16 20151011 020016 9.47 1.17 20151011 020017 9.38 1.17 20151011 020018 9.30 1.18 20151011 020019 9.23 1.19 20151011 020020 9.17 1.19 20151011 020021 9.11 1.19 20151011 020022 9.04 1.19 20151011 020024 8.97 1.19 20151011 020025 8.90 1.19 20151011 020026 8.81 1.18 20151011 020027 8.65 1.18 20151011 020028 8.50 1.17 20151011 020029 8.38 1.16 20151011 020030 8.27 1.16 20151011 020031 8.16 1.15 20151011 020032 8.08 1.14 20151011 020033 8.03 1.13 20151011 020034 7.95 1.12 20151011 020035 7.85 1.12 20151011 020036 7.73 1.11 20151011 020037 7.50 1.12 20151011 020038 7.31 1.13 20151011 020039 7.14 1.15 20151011 020040 6.97 1.16 20151011 020041 6.85 1.17 20151011 020042 6.76 1.18 20151011 020043 6.70 1.19 20151011 020044 6.66 1.20 20151011 020045 6.59 1.21 20151011 020046 6.68 1.22 20151011 020047 7.10 1.25 20151011 020048 7.48 1.28 20151011 020049 7.80 1.31 20151011 020050 8.13 1.34 20151011 020051 8.44 1.36 20151011 020052 8.76 1.40 20151011 020053 9.01 1.42 20151011 020054 9.22 1.45 20151011 020055 9.42 1.47 20151011 020056 9.52 1.49 20151011 020057 9.50 1.50 20151011 020058 9.49 1.51 20151011 020059 9.48 1.51 20151011 020100 9.49 1.52 20151011 020101 9.51 1.53 20151011 020102 9.50 1.53 20151011 020103 9.43 1.53 20151011 020104 9.37 1.53 20151011 020105 9.27 1.53 20151011 020106 9.18 1.53 20151011 020107 9.14 1.53 20151011 020108 9.16 1.54 20151011 020109 9.15 1.55 20151011 020110 9.15 1.55 20151011 020111 9.16 1.56 20151011 020112 9.18 1.57 20151011 020114 9.25 1.58 20151011 020115 9.29 1.59 20151011 020116 9.34 1.61 20151011 020117 9.32 1.62 20151011 020118 9.22 1.62 20151011 020119 9.14 1.63 20151011 020120 9.04 1.63 20151011 020121 8.95 1.63 20151011 020122 8.87 1.64 20151011 020123 8.80 1.64 20151011 020124 8.75 1.64 20151011 020125 8.70 1.65 20151011 020126 8.65 1.65 20151011 020127 8.55 1.65 20151011 020128 8.33 1.63 20151011 020129 8.11 1.61 20151011 020130 7.86 1.59 20151011 020131 7.59 1.57 20151011 020132 7.30 1.55 20151011 020133 7.06 1.52 20151011 020134 6.76 1.50 20151011 020135 6.47 1.47 20151011 020136 6.16 1.44 20151011 020137 5.83 1.42 20151011 020138 5.54 1.40 20151011 020139 5.20 1.37 20151011 020140 4.88 1.35 20151011 020141 4.57 1.33 20151011 020142 4.28 1.31 20151011 020143 4.04 1.29 20151011 020144 3.78 1.27 20151011 020145 3.53 1.26 20151011 020146 3.29 1.24 20151011 020147 3.15 1.23 20151011 020148 3.16 1.22 20151011 020149 3.12 1.22 20151011 020150 3.05 1.21 20151011 020151 2.97 1.20 20151011 020152 2.85 1.19 20151011 020153 2.81 1.18 20151011 020154 2.64 1.17 20151011 020155 2.46 1.16 20151011 020156 2.24 1.15 20151011 020157 2.10 1.15 20151011 020158 2.56 1.16 20151011 020159 3.02 1.17 20151011 020200 3.51 1.18 20151011 020201 4.01 1.19 20151011 020202 4.51 1.20 20151011 020203 5.01 1.20 20151011 020205 5.64 1.21 20151011 020206 6.13 1.21 20151011 020207 6.62 1.22 20151011 020208 6.98 1.21 20151011 020209 6.87 1.20 20151011 020210 6.93 1.19 20151011 020211 6.92 1.18 20151011 020212 6.96 1.17 20151011 020213 7.08 1.17 20151011 020214 7.28 1.17 20151011 020215 7.64 1.17 20151011 020216 8.00 1.18 20151011 020217 8.47 1.18 20151011 020218 8.96 1.19 20151011 020219 9.29 1.20 20151011 020220 9.70 1.21 20151011 020221 10.17 1.22 20151011 020222 10.72 1.23 20151011 020223 11.32 1.23 20151011 020224 11.98 1.24 20151011 020225 12.68 1.24 20151011 020226 13.37 1.24 20151011 020227 14.15 1.24 20151011 020228 14.44 1.26 20151011 020229 13.54 1.27 20151011 020230 12.70 1.28 20151011 020231 11.92 1.28 20151011 020232 11.19 1.29 20151011 020233 10.52 1.29 20151011 020234 9.91 1.30 20151011 020235 9.34 1.30 20151011 020236 8.81 1.30 20151011 020237 8.27 1.30 20151011 020238 7.90 1.30 20151011 020239 7.88 1.34 20151011 020240 7.88 1.38 20151011 020241 7.89 1.41 20151011 020242 7.86 1.44 20151011 020243 7.90 1.47 20151011 020244 7.93 1.50 20151011 020245 7.97 1.53 20151011 020246 8.01 1.55 20151011 020247 8.06 1.58 20151011 020248 8.16 1.59 20151011 020249 8.79 1.59 20151011 020250 9.41 1.58 20151011 020251 10.03 1.58 20151011 020252 10.65 1.59 20151011 020253 11.28 1.59 20151011 020254 11.86 1.60 20151011 020256 12.44 1.60 20151011 020257 12.97 1.60 20151011 020258 13.52 1.60 20151011 020259 13.88 1.60 20151011 020300 13.51 1.59 20151011 020301 13.19 1.58 20151011 020302 13.01 1.58 20151011 020303 12.92 1.57 20151011 020304 12.94 1.57 20151011 020305 13.07 1.57 20151011 020306 13.29 1.57 20151011 020307 13.42 1.57 20151011 020308 13.83 1.57 20151011 020309 13.23 1.57 20151011 020310 8.22 1.58 20151011 020311 3.94 1.58 20151011 020312 5.25 1.58 20151011 020313 10.58 1.58 20151011 020314 16.68 1.57 20151011 020315 23.15 1.56 20151011 020316 29.94 1.55 20151011 020317 37.02 1.53 20151011 020318 44.39 1.51 20151011 020319 49.56 1.50 20151011 020320 47.06 1.53 20151011 020321 44.47 1.56 20151011 020322 41.80 1.59 20151011 020323 38.39 1.60 20151011 020324 34.40 1.61 20151011 020325 30.58 1.62 20151011 020326 27.25 1.64 20151011 020327 23.83 1.64 20151011 020328 20.72 1.65 20151011 020329 18.51 1.65 20151011 020330 18.57 1.65 20151011 020331 18.80 1.64 20151011 020332 19.39 1.65 20151011 020333 20.10 1.64 20151011 020334 21.21 1.63 20151011 020335 22.78 1.62 20151011 020336 24.88 1.61 20151011 020337 27.51 1.59 20151011 020338 30.69 1.58 20151011 020339 32.84 1.58 20151011 020340 32.28 1.59 20151011 020341 31.48 1.59 20151011 020342 30.46 1.61 20151011 020343 29.29 1.62 20151011 020344 28.02 1.64 20151011 020346 26.78 1.66 20151011 020347 25.68 1.69 20151011 020348 25.07 1.72 20151011 020349 24.75 1.75 20151011 020533 2.09 0.18 20151011 020534 2.09 0.21 20151011 020535 2.08 0.25 20151011 020536 2.05 0.28 20151011 020537 2.00 0.32 20151011 020538 1.71 0.36 20151011 020539 1.42 0.40 20151011 020540 1.15 0.44 20151011 020541 0.91 0.48 20151011 020542 0.72 0.51 20151011 020543 0.57 0.54 20151011 020544 0.45 0.55 20151011 020545 0.44 0.57 20151011 020546 0.49 0.59 20151011 020547 0.55 0.61 20151011 020548 0.60 0.63 20151011 020549 0.57 0.65 20151011 020550 0.56 0.68 20151011 020551 0.51 0.70 20151011 020552 0.42 0.73 20151011 020553 0.31 0.76 20151011 020554 0.25 0.78 20151011 020555 0.19 0.80 20151011 020556 0.15 0.82 20151011 020557 0.11 0.84 20151011 020558 0.09 0.86 20151011 020559 0.09 0.89 20151011 020600 0.12 0.91 20151011 020601 0.17 0.94 20151011 020602 0.24 0.97 20151011 020603 0.26 0.98 20151011 020604 0.11 0.96 20151011 020605 0.07 0.94 20151011 020606 0.13 0.92 20151011 020607 0.23 0.89 20151011 020608 0.31 0.88 20151011 020609 0.37 0.86 20151011 020610 0.41 0.84 20151011 020611 0.44 0.83 20151011 020612 0.44 0.81 20151011 020613 0.43 0.80 20151011 020614 0.44 0.81 20151011 020615 0.49 0.81 20151011 020616 0.54 0.82 20151011 020617 0.61 0.82 20151011 020618 0.67 0.82 20151011 020619 0.73 0.82 20151011 020620 0.77 0.82 20151011 020621 0.82 0.82 20151011 020622 0.88 0.81 20151011 020624 0.92 0.81 20151011 020625 0.81 0.80 20151011 020627 0.62 0.77 20151011 020628 0.62 0.76 20151011 020629 0.68 0.75 20151011 020630 0.77 0.75 20151011 020631 0.89 0.74 20151011 020632 1.03 0.73 20151011 020633 1.17 0.73 20151011 020634 1.32 0.72 20151011 020635 1.48 0.71 20151011 020636 1.65 0.70 20151011 020637 1.83 0.69 20151011 020638 2.01 0.68 20151011 020639 2.20 0.67 20151011 020640 2.35 0.66 20151011 020641 2.54 0.65 20151011 020642 2.73 0.64 20151011 020643 2.92 0.63 20151011 020644 3.11 0.61 20151011 020645 3.19 0.60 20151011 020646 3.21 0.59 20151011 020647 3.24 0.58 20151011 020648 3.27 0.57 20151011 020649 3.32 0.55 20151011 020650 3.37 0.54 20151011 020651 3.44 0.53 20151011 020655 3.77 0.50 20151011 020656 3.88 0.50 20151011 020657 4.05 0.51 20151011 020658 4.23 0.51 20151011 020659 4.44 0.52 20151011 020700 4.66 0.52 20151011 020701 4.91 0.52 20151011 020702 5.16 0.53 20151011 020703 5.43 0.53 20151011 020704 5.72 0.54 20151011 020705 5.97 0.55 20151011 020706 6.21 0.56 20151011 020707 6.50 0.57 20151011 020709 7.15 0.59 20151011 020710 7.63 0.60 20151011 020711 8.14 0.61 20151011 020712 8.72 0.61 20151011 020714 9.38 0.62 20151011 020716 10.79 0.61 20151011 020717 10.69 0.59 20151011 020718 10.44 0.55 20151011 020721 10.36 0.46 20151011 020725 12.15 0.36 20151011 020726 12.72 0.34 20151011 020727 12.12 0.28 20151011 020733 8.37 -0.09 20151011 020734 7.50 -0.16 20151011 020809 5.51 0.23 20151011 020811 5.45 0.26 20151011 020818 5.41 0.31 20151011 020822 7.00 0.27 20151011 020826 9.75 0.25 20151011 020827 10.53 0.25 20151011 020828 11.09 0.26 20151011 020830 10.09 0.27 20151011 020850 8.20 0.31 20151011 020851 7.03 0.34 20151011 020852 6.63 0.37 20151011 020853 7.03 0.40 20151011 020854 7.73 0.43 20151011 020859 12.29 0.52 20151011 020903 12.76 0.55 20151011 020904 12.94 0.56 20151011 020905 13.21 0.56 20151011 020906 13.58 0.57 20151011 020908 14.80 0.58 20151011 020909 15.52 0.59 20151011 020910 16.55 0.60 20151011 020911 16.83 0.61 20151011 020912 17.13 0.62 20151011 020913 17.03 0.62 20151011 020914 16.84 0.62 20151011 020916 16.58 0.62 20151011 020917 16.60 0.62 20151011 020919 16.56 0.61 20151011 020920 16.66 0.61 20151011 020921 16.45 0.60 20151011 020922 15.94 0.59 20151011 020923 15.59 0.58 20151011 020924 15.27 0.57 20151011 020925 14.86 0.57 20151011 020926 14.59 0.57 20151011 020927 14.33 0.57 20151011 020928 13.97 0.57 20151011 020929 13.72 0.58 20151011 020930 13.38 0.59 20151011 020931 13.04 0.61 20151011 020932 12.61 0.64 20151011 020933 12.20 0.66 20151011 020934 11.96 0.68 20151011 020935 11.83 0.71 20151011 020936 11.78 0.74 20151011 020937 11.78 0.76 20151011 020939 11.97 0.81 20151011 020940 12.13 0.84 20151011 020941 12.40 0.87 20151011 020942 12.13 0.86 20151011 020943 11.93 0.85 20151011 020944 11.68 0.85 20151011 020946 11.45 0.84 20151011 020947 11.36 0.83 20151011 020948 11.21 0.81 20151011 020949 11.17 0.80 20151011 020950 11.16 0.78 20151011 020951 11.30 0.76 20151011 020952 11.51 0.74 20151011 020953 11.54 0.72 20151011 020954 11.61 0.69 20151011 020955 11.60 0.67 20151011 020956 11.52 0.66 20151011 020957 11.42 0.65 20151011 020958 11.37 0.64 20151011 020959 11.36 0.63 20151011 021000 11.39 0.63 20151011 021001 11.49 0.63 20151011 021002 11.61 0.62 20151011 021003 11.70 0.64 20151011 021004 11.57 0.66 20151011 021005 11.52 0.69 20151011 021006 11.47 0.70 20151011 021007 11.45 0.73 20151011 021008 11.38 0.74 20151011 021009 11.38 0.76 20151011 021010 11.33 0.78 20151011 021011 11.35 0.79 20151011 021012 11.34 0.80 20151011 021013 11.37 0.81 20151011 021014 11.06 0.81 20151011 021015 10.75 0.82 20151011 021016 10.33 0.83 20151011 021017 9.92 0.84 20151011 021018 9.60 0.85 20151011 021019 9.25 0.87 20151011 021020 8.90 0.88 20151011 021021 8.62 0.90 20151011 021022 8.34 0.92 20151011 021023 8.12 0.94 20151011 021024 8.03 0.95 20151011 021025 7.98 0.96 20151011 021026 7.88 0.96 20151011 021027 7.83 0.97 20151011 021028 7.74 0.97 20151011 021029 7.72 0.97 20151011 021030 7.63 0.96 20151011 021031 7.59 0.96 20151011 021032 7.50 0.95 20151011 021033 7.46 0.95 20151011 021034 7.47 0.94 20151011 021035 7.65 0.94 20151011 021037 7.82 0.95 20151011 021038 8.03 0.97 20151011 021039 8.24 0.98 20151011 021041 8.61 1.01 20151011 021042 9.72 0.89 20151011 021043 9.61 0.88 20151011 021044 9.56 0.88 20151011 021045 9.43 0.87 20151011 021047 8.43 0.77 20151011 021048 7.98 0.72 20151011 021049 7.64 0.67 20151011 021050 7.38 0.62 20151011 021051 7.22 0.58 20151011 021052 7.25 0.55 20151011 021053 7.40 0.52 20151011 021054 7.56 0.48 20151011 021055 8.01 0.46 20151011 021056 8.25 0.48 20151011 021057 8.32 0.53 20151011 021058 8.35 0.59 20151011 021059 8.29 0.63 20151011 021100 8.33 0.67 20151011 021101 8.28 0.70 20151011 021102 8.39 0.72 20151011 021103 8.45 0.74 20151011 021104 8.41 0.75 20151011 021105 8.47 0.76 20151011 021106 8.59 0.76 20151011 021107 9.32 0.78 20151011 021108 10.17 0.81 20151011 021109 11.04 0.84 20151011 021110 11.87 0.86 20151011 021111 12.61 0.88 20151011 021112 13.47 0.90 20151011 021113 14.39 0.93 20151011 021114 15.33 0.95 20151011 021115 16.26 0.97 20151011 021116 16.88 1.00 20151011 021117 16.97 1.01 20151011 021118 16.75 0.99 20151011 021119 16.67 0.97 20151011 021120 16.78 0.96 20151011 021121 17.02 0.95 20151011 021122 17.43 0.93 20151011 021123 18.04 0.91 20151011 021124 18.82 0.89 20151011 021125 19.52 0.87 20151011 021126 20.56 0.85 20151011 021128 21.30 0.84 20151011 021129 20.35 0.85 20151011 021130 19.64 0.85 20151011 021131 19.25 0.86 20151011 021132 18.89 0.86 20151011 021133 18.71 0.86 20151011 021134 18.95 0.85 20151011 021135 19.27 0.86 20151011 021136 19.88 0.87 20151011 021137 20.80 0.89 20151011 021138 21.86 0.90 20151011 021139 22.21 0.93 20151011 021140 22.37 0.95 20151011 021141 22.58 0.97 20151011 021142 22.80 0.98 20151011 021143 23.03 0.99 20151011 021144 23.21 0.99 20151011 021145 23.46 0.99 20151011 021146 23.73 0.98 20151011 021147 24.00 0.97 20151011 021149 24.35 0.93 20151011 021152 22.88 0.86 20151011 021153 22.13 0.85 20151011 021154 21.10 0.84 20151011 021155 20.13 0.82 20151011 021156 19.32 0.80 20151011 021157 18.45 0.78 20151011 021158 17.73 0.75 20151011 021159 16.97 0.72 20151011 021200 16.16 0.71 20151011 021201 15.12 0.70 20151011 021202 14.04 0.69 20151011 021203 12.95 0.69 20151011 021204 12.09 0.69 20151011 021205 10.95 0.69 20151011 021206 9.78 0.70 20151011 021207 8.59 0.72 20151011 021208 7.56 0.73 20151011 021209 6.35 0.75 20151011 021210 5.54 0.77 20151011 021211 5.77 0.75 20151011 021212 5.83 0.75 20151011 021213 5.93 0.74 20151011 021214 5.96 0.73 20151011 021215 5.83 0.73 20151011 021216 5.73 0.72 20151011 021220 5.25 0.72 20151011 021222 5.33 0.74 20151011 021223 6.02 0.77 20151011 021224 6.48 0.78 20151011 021226 7.96 0.79 20151011 021227 8.75 0.78 20151011 021229 9.89 0.75 20151011 021230 10.60 0.74 20151011 021231 10.66 0.73 20151011 021232 10.90 0.73 20151011 021233 11.11 0.81 20151011 021234 11.50 0.88 20151011 021235 11.77 0.93 20151011 021236 12.48 1.00 20151011 021237 13.34 1.06 20151011 021238 14.03 1.10 20151011 021239 15.22 1.15 20151011 021240 16.58 1.20 20151011 021241 18.12 1.24 20151011 021242 19.44 1.26 20151011 021243 20.65 1.30 20151011 021244 20.88 1.35 20151011 021245 21.05 1.40 20151011 021246 20.80 1.44 20151011 021247 20.47 1.48 20151011 021248 20.19 1.50 20151011 021249 20.22 1.55 20151011 021250 20.44 1.59 20151011 021251 20.85 1.64 20151011 021252 21.23 1.67 20151011 021253 22.00 1.72 20151011 021254 21.91 1.70 20151011 021255 21.59 1.66 20151011 021256 21.28 1.63 20151011 021257 21.00 1.60 20151011 021258 20.74 1.58 20151011 021259 20.50 1.56 20151011 021300 20.29 1.54 20151011 021301 20.11 1.53 20151011 021302 19.96 1.52 20151011 021303 19.70 1.51 20151011 021304 19.41 1.49 20151011 021305 18.67 1.45 20151011 021306 18.01 1.40 20151011 021307 17.41 1.35 20151011 021309 16.96 1.31 20151011 021310 16.50 1.25 20151011 021311 16.12 1.20 20151011 021312 15.87 1.16 20151011 021313 15.64 1.11 20151011 021314 15.50 1.06 20151011 021315 15.46 1.01 20151011 021316 15.10 0.96 20151011 021317 14.25 0.92 20151011 021318 13.57 0.88 20151011 021319 12.69 0.83 20151011 021320 11.66 0.80 20151011 021321 10.89 0.79 20151011 021322 10.04 0.76 20151011 021323 9.28 0.74 20151011 021324 8.80 0.73 20151011 021325 8.24 0.70 20151011 021326 7.77 0.67 20151011 021327 7.29 0.67 20151011 021328 6.56 0.67 20151011 021329 5.83 0.66 20151011 021330 5.36 0.65 20151011 021331 4.67 0.63 20151011 021332 4.01 0.61 20151011 021333 3.56 0.59 20151011 021334 3.05 0.55 20151011 021335 2.75 0.51 20151011 021336 2.72 0.49 20151011 021337 2.99 0.46 20151011 021338 2.88 0.47 20151011 021339 2.97 0.48 20151011 021340 3.26 0.49 20151011 021341 3.70 0.50 20151011 021342 4.12 0.51 20151011 021343 4.72 0.52 20151011 021344 5.37 0.53 20151011 021345 5.91 0.54 20151011 021346 6.60 0.55 20151011 021347 7.17 0.56 20151011 021348 7.78 0.57 20151011 021349 8.00 0.58 20151011 021350 8.19 0.60 20151011 021351 8.66 0.62 20151011 021352 9.16 0.65 20151011 021353 9.62 0.66 20151011 021354 10.18 0.68 20151011 021355 10.84 0.70 20151011 021356 11.38 0.71 20151011 021357 12.02 0.72 20151011 021359 12.70 0.73 20151011 021400 13.17 0.71 20151011 021401 13.30 0.68 20151011 021402 13.52 0.65 20151011 021403 13.60 0.61 20151011 021404 13.65 0.57 20151011 021405 13.77 0.54 20151011 021406 13.75 0.50 20151011 021407 13.70 0.47 20151011 021408 13.63 0.43 20151011 021409 13.54 0.39 20151011 021410 13.51 0.36 20151011 021411 13.37 0.34 20151011 021412 13.14 0.34 20151011 021413 12.81 0.33 20151011 021414 12.40 0.33 20151011 021415 12.04 0.34 20151011 021416 11.54 0.34 20151011 021417 11.10 0.35 20151011 021418 10.51 0.36 20151011 021419 9.91 0.37 20151011 021422 9.34 0.39 20151011 021423 10.34 0.36 20151011 021424 11.22 0.34 20151011 021425 11.93 0.33 20151011 021439 17.04 0.31 20151011 021441 17.82 0.30 20151011 021442 18.17 0.29 20151011 021446 20.07 0.30 20151011 021447 20.56 0.31 20151011 021448 21.10 0.32 20151011 021450 21.62 0.33 20151011 021451 22.23 0.36 20151011 021452 22.65 0.39 20151011 021453 23.15 0.43 20151011 021454 23.54 0.48 20151011 021456 24.04 0.59 20151011 021457 24.31 0.67 20151011 021458 24.56 0.74 20151011 021459 24.95 0.83 20151011 021500 25.35 0.90 20151011 021501 25.82 0.98 20151011 021502 26.40 1.07 20151011 021503 26.90 1.14 20151011 021505 27.96 1.29 20151011 021506 28.33 1.36 20151011 021507 28.31 1.39 20151011 021511 28.24 1.49 20151011 021512 28.24 1.51 20151011 021513 28.26 1.53 20151011 021515 28.37 1.56 20151011 021516 28.49 1.57 20151011 021520 28.56 1.55 20151011 021522 28.41 1.52 20151011 021523 28.31 1.50 20151011 021524 28.19 1.48 20151011 021525 28.09 1.44 20151011 021526 28.02 1.41 20151011 021527 27.93 1.36 20151011 021721 18.62 0.95 20151011 021724 18.61 0.84 20151011 021935 21.29 4.47 20151011 021936 22.12 4.87 20151011 021937 22.99 5.25 20151011 021938 23.88 5.61 20151011 021939 24.80 5.95 20151011 021940 25.74 6.28 20151011 021941 26.67 6.58 20151011 021943 27.45 6.83 20151011 021944 28.15 7.05 20151011 021945 28.63 7.16 20151011 021946 29.15 7.28 20151011 021947 29.66 7.38 20151011 021948 30.22 7.49 20151011 021949 30.71 7.57 20151011 021950 31.20 7.64 20151011 021951 31.67 7.71 20151011 021952 32.14 7.76 20151011 021953 31.96 7.80 20151011 021954 31.69 7.82 20151011 021955 31.31 7.82 20151011 021956 30.75 7.75 20151011 021957 30.12 7.67 20151011 021958 29.56 7.57 20151011 021959 29.04 7.49 20151011 022000 30.07 7.58 20151011 022001 29.42 7.42 20151011 022002 28.74 7.25 20151011 022003 28.04 7.08 20151011 022004 27.25 6.88 20151011 022005 26.59 6.72 20151011 022006 25.75 6.50 20151011 022007 24.94 6.28 20151011 022008 24.17 6.05 20151011 022009 23.76 5.82 20151011 022010 23.39 5.63 20151011 022011 22.87 5.39 20151011 022012 22.33 5.17 20151011 022013 21.69 4.92 20151011 022014 21.04 4.69 20151011 022015 20.36 4.47 20151011 022016 19.61 4.22 20151011 022017 18.80 3.93 20151011 022018 18.09 3.65 20151011 022019 17.45 3.37 20151011 022020 16.85 3.08 20151011 022021 16.28 2.75 20151011 022022 15.97 2.54 20151011 022023 15.71 2.37 20151011 022024 15.36 2.15 20151011 022025 15.05 1.94 20151011 022026 14.72 1.71 20151011 022027 14.41 1.48 20151011 022028 14.33 1.27 20151011 022029 14.36 1.03 20151011 022030 14.63 0.78 20151011 022031 14.96 0.57 20151011 022033 15.43 0.29 20151011 022034 16.01 0.01 20151011 022035 16.42 -0.25 20151011 022036 15.78 -0.35 20151011 022037 13.88 -0.19 20151011 022038 12.39 -0.09 20151011 022039 10.56 0.17 20151011 022040 8.91 0.63 20151011 022041 7.80 1.03 20151011 022042 6.47 1.56 20151011 022043 5.32 2.12 20151011 022044 4.64 2.60 20151011 022045 3.96 3.22 20151011 022046 3.75 3.87 20151011 022047 3.76 4.44 20151011 022048 3.47 5.17 20151011 022049 3.22 5.88 20151011 022050 3.17 6.27 20151011 022051 3.06 6.71 20151011 022052 2.88 7.14 20151011 022053 2.67 7.49 20151011 022054 2.33 7.88 20151011 022055 2.01 8.19 20151011 022056 1.52 8.53 20151011 022057 0.95 8.85 20151011 022058 0.42 9.11 20151011 022059 0.32 9.39 20151011 022100 0.99 9.62 20151011 022101 1.55 9.84 20151011 022102 1.67 9.97 20151011 022103 1.80 10.04 20151011 022104 2.50 9.98 20151011 022105 2.98 9.93 20151011 022106 3.87 9.87 20151011 022107 4.46 9.81 20151011 022108 6.00 9.74 20151011 022109 7.74 9.66 20151011 022110 10.19 9.58 20151011 022111 12.96 9.51 20151011 022112 15.29 9.44 20151011 022113 18.40 9.39 20151011 022114 21.19 9.33 20151011 022115 25.19 9.28 20151011 022116 29.09 9.24 20151011 022117 34.20 9.22 20151011 022118 36.25 9.13 20151011 022119 38.32 9.03 20151011 022120 39.91 8.94 20151011 022121 41.18 8.83 20151011 022122 42.17 8.73 20151011 022124 42.82 8.62 20151011 022125 43.76 8.53 20151011 022126 44.43 8.46 20151011 022127 45.38 8.40 20151011 022128 46.15 8.36 20151011 022129 46.87 8.33 20151011 022130 47.31 8.30 20151011 022131 48.12 8.28 20151011 022132 49.35 8.26 20151011 022133 49.78 8.25 20151011 022134 49.72 8.22 20151011 022135 48.88 8.19 20151011 022136 47.97 8.15 20151011 022137 46.95 8.09 20151011 022138 45.38 8.02 20151011 022139 44.31 7.96 20151011 022140 42.77 7.89 20151011 022141 41.83 7.82 20151011 022142 40.81 7.75 20151011 022143 39.21 7.58 20151011 022144 38.42 7.42 20151011 022145 37.35 7.23 20151011 022146 37.07 7.06 20151011 022147 36.86 6.89 20151011 022148 37.59 6.72 20151011 022149 38.51 6.60 20151011 022150 39.30 6.51 20151011 022151 39.97 6.41 20151011 022152 40.70 6.30 20151011 022153 41.42 6.20 20151011 022154 42.02 6.09 20151011 022155 42.55 5.96 20151011 022156 42.85 5.80 20151011 022157 43.03 5.61 20151011 022158 43.26 5.43 20151011 022159 43.44 5.25 20151011 022200 43.50 5.04 20151011 022201 43.54 4.83 20151011 022202 43.15 4.55 20151011 022203 41.50 4.20 20151011 022204 38.60 3.77 20151011 022205 36.41 3.38 20151011 022206 34.24 2.98 20151011 022207 32.09 2.58 20151011 022208 29.22 2.01 20151011 022209 27.15 1.49 20151011 022210 25.22 0.93 20151011 022211 23.45 0.34 20151011 022212 21.34 -0.35 20151011 022214 20.02 -1.06 20151011 022215 18.71 -1.46 20151011 022216 17.74 -1.79 20151011 022217 17.19 -2.12 20151011 022218 16.88 -2.48 20151011 022219 17.68 -2.54 20151011 022220 19.74 -2.23 20151011 022301 81.50 4.41 20151011 022302 82.01 4.26 20151011 022303 82.42 4.13 20151011 022304 82.19 4.00 20151011 022305 82.66 3.89 20151011 022306 83.29 3.78 20151011 022307 86.44 3.66 20151011 022308 89.77 3.53 20151011 022309 91.16 3.43 20151011 022310 91.92 3.37 20151011 022311 92.45 3.35 20151011 022312 94.57 3.30 20151011 022313 97.30 3.26 20151011 022314 100.26 3.24 20151011 022315 103.50 3.25 20151011 022316 106.97 3.28 20151011 022317 109.32 3.33 20151011 022318 112.20 3.29 20151011 022319 114.68 3.25 20151011 022321 116.62 3.19 20151011 022322 118.28 3.13 20151011 022323 118.45 3.07 20151011 022324 120.48 3.07 20151011 022325 122.63 3.09 20151011 022326 124.69 3.11 20151011 022327 126.55 3.12 20151011 022328 123.72 3.00 20151011 022329 119.90 2.77 20151011 022330 116.24 2.51 20151011 022331 113.64 2.30 20151011 022332 109.86 2.00 20151011 022333 105.97 1.67 20151011 022334 101.96 1.33 20151011 022335 99.00 1.09 20151011 022336 94.63 0.74 20151011 022337 90.11 0.37 20151011 022338 86.79 0.10 20151011 022339 81.96 -0.30 20151011 022340 76.51 -0.77 20151011 022341 72.10 -1.14 20151011 022342 66.28 -1.61 20151011 022343 60.01 -2.09 20151011 022344 54.93 -2.47 20151011 022345 48.31 -2.97 20151011 022346 41.96 -3.40 20151011 022347 37.30 -3.62 20151011 022348 32.04 -3.85 20151011 022349 27.76 -4.04 20151011 022350 23.16 -4.27 20151011 022351 18.92 -4.47 20151011 022352 15.86 -4.63 20151011 022353 12.39 -4.78 20151011 022354 10.24 -4.90 20151011 022355 8.30 -4.95 20151011 022356 7.87 -4.98 20151011 022357 8.56 -5.01 20151011 022358 9.87 -5.03 20151011 022359 11.93 -5.05 20151011 022400 13.92 -5.09 20151011 022401 16.62 -5.12 20151011 022402 18.71 -5.16 20151011 022403 21.26 -5.21 20151011 022404 23.24 -5.25 20151011 022405 25.35 -5.10 20151011 022406 26.45 -4.91 20151011 022407 27.06 -4.64 20151011 022408 27.56 -4.42 20151011 022409 27.92 -4.18 20151011 022410 28.03 -4.04 20151011 022412 28.11 -3.85 20151011 022413 28.23 -3.70 20151011 022414 28.34 -3.54 20151011 022415 28.37 -3.34 20151011 022416 28.28 -3.15 20151011 022417 27.96 -2.92 20151011 022418 27.61 -2.72 20151011 022419 27.15 -2.52 20151011 022420 26.38 -2.27 20151011 022421 25.76 -2.10 20151011 022422 25.09 -1.92 20151011 022423 24.17 -1.71 20151011 022424 23.39 -1.54 20151011 022425 22.42 -1.35 20151011 022426 21.05 -1.09 20151011 022427 19.98 -0.91 20151011 022428 19.14 -0.72 20151011 022429 18.61 -0.56 20151011 022430 18.41 -0.39 20151011 022431 18.14 -0.23 20151011 022432 17.93 -0.08 20151011 022433 17.79 0.09 20151011 022434 17.53 0.22 20151011 022435 17.12 0.31 20151011 022436 16.81 0.38 20151011 022437 16.50 0.45 20151011 022438 16.39 0.53 20151011 022439 16.50 0.59 20151011 022440 16.77 0.65 20151011 022441 17.02 0.71 20151011 022442 17.24 0.77 20151011 022443 17.57 0.84 20151011 022444 17.75 0.87 20151011 022445 17.98 0.90 20151011 022446 18.26 0.92 20151011 022447 18.58 0.94 20151011 022448 18.95 0.97 20151011 022449 19.36 1.03 20151011 022450 19.81 1.09 20151011 022451 19.64 1.15 20151011 022452 18.37 1.21 20151011 022453 17.35 1.25 20151011 022454 16.30 1.29 20151011 022455 15.30 1.33 20151011 022456 14.35 1.36 20151011 022457 13.40 1.38 20151011 022458 12.40 1.38 20151011 022459 11.54 1.37 20151011 022500 10.81 1.36 20151011 022502 10.20 1.35 20151011 022503 9.73 1.35 20151011 022504 9.40 1.34 20151011 022505 9.21 1.33 20151011 022506 9.16 1.32 20151011 022507 9.23 1.32 20151011 022508 9.37 1.33 20151011 022509 9.58 1.33 20151011 022510 9.86 1.34 20151011 022511 10.18 1.34 20151011 022512 10.86 1.32 20151011 022513 11.72 1.31 20151011 022514 12.57 1.30 20151011 022515 13.49 1.29 20151011 022516 14.36 1.30 20151011 022517 14.81 1.33 20151011 022518 15.12 1.38 20151011 022519 15.53 1.42 20151011 022520 15.70 1.46 20151011 022521 15.47 1.50 20151011 022522 15.18 1.53 20151011 022523 14.87 1.56 20151011 022524 14.51 1.59 20151011 022525 14.55 1.58 20151011 022526 14.32 1.55 20151011 022527 14.04 1.52 20151011 022528 13.70 1.48 20151011 022529 13.46 1.45 20151011 022530 12.78 1.40 20151011 022531 12.19 1.36 20151011 022532 11.70 1.33 20151011 022533 11.58 1.30 20151011 022534 11.74 1.28 20151011 022535 12.06 1.26 20151011 022536 12.56 1.25 20151011 022537 13.09 1.23 20151011 022538 14.54 1.21 20151011 022539 16.08 1.19 20151011 022540 17.65 1.17 20151011 022541 19.08 1.15 20151011 022542 20.23 1.14 20151011 022543 21.31 1.14 20151011 022544 22.40 1.14 20151011 022545 23.69 1.15 20151011 022546 24.07 1.17 20151011 022548 22.02 1.14 20151011 022549 21.14 1.12 20151011 022550 19.84 1.10 20151011 022551 17.53 1.05 20151011 022553 15.00 1.01 20151011 022554 12.74 0.95 20151011 022555 10.29 0.89 20151011 022556 9.44 0.87 20151011 022557 8.33 0.83 20151011 022558 7.47 0.80 20151011 022559 6.39 0.75 20151011 022600 6.47 0.72 20151011 022601 7.05 0.69 20151011 022602 8.15 0.67 20151011 022603 9.54 0.66 20151011 022720 45.04 3.98 20151011 022721 45.11 4.26 20151011 022722 47.30 4.63 20151011 022723 49.32 4.96 20151011 022724 51.55 5.33 20151011 022725 52.13 5.53 20151011 022726 49.83 5.50 20151011 022727 47.53 5.43 20151011 022728 45.29 5.39 20151011 022729 42.54 5.18 20151011 022730 39.29 4.77 20151011 022731 35.98 4.32 20151011 022732 32.77 3.91 20151011 022733 29.19 3.48 20151011 022734 25.32 3.08 20151011 022735 21.74 2.71 20151011 022736 17.94 2.30 20151011 022737 14.90 2.07 20151011 022738 12.49 1.92 20151011 022739 10.00 1.79 20151011 022740 7.54 1.67 20151011 022741 6.62 1.66 20151011 022742 5.94 1.70 20151011 022743 5.27 1.74 20151011 022744 4.88 1.77 20151011 022745 6.02 1.76 20151011 022746 7.31 1.75 20151011 022747 8.76 1.73 20151011 022748 10.06 1.72 20151011 022749 11.38 1.79 20151011 022750 12.70 1.86 20151011 022751 14.25 1.92 20151011 022752 15.53 1.97 20151011 022753 16.65 1.90 20151011 022754 17.77 1.82 20151011 022756 18.91 1.75 20151011 022757 19.76 1.70 20151011 022758 20.15 1.67 20151011 022759 20.48 1.64 20151011 022800 20.89 1.62 20151011 022801 21.53 1.61 20151011 022802 22.38 1.60 20151011 022803 23.24 1.60 20151011 022804 24.11 1.60 20151011 022805 25.15 1.57 20151011 022806 26.61 1.53 20151011 022807 28.12 1.50 20151011 022808 29.80 1.46 20151011 022809 31.30 1.43 20151011 022810 32.95 1.39 20151011 022811 34.82 1.36 20151011 022812 36.88 1.32 20151011 022813 36.39 1.41 20151011 022814 35.64 1.52 20151011 022815 34.90 1.64 20151011 022816 34.18 1.75 20151011 022817 30.86 1.81 20151011 022818 28.00 1.90 20151011 022819 24.65 1.96 20151011 022820 21.31 1.99 20151011 022821 17.96 1.90 20151011 022822 14.63 1.80 20151011 022823 11.32 1.71 20151011 022824 8.71 1.63 20151011 022825 7.59 1.61 20151011 022826 6.55 1.61 20151011 022827 5.55 1.58 20151011 022828 4.83 1.57 20151011 022829 4.28 1.58 20151011 022830 3.73 1.59 20151011 022831 3.15 1.60 20151011 022832 2.89 1.57 20151011 022833 2.82 1.53 20151011 022834 2.75 1.49 20151011 022835 2.68 1.45 20151011 022836 2.68 1.43 20151011 022837 2.69 1.42 20151011 022838 2.71 1.41 20151011 022839 2.73 1.40 20151011 022840 2.73 1.42 20151011 022841 2.72 1.46 20151011 022842 2.73 1.49 20151011 022843 2.74 1.53 20151011 022844 2.84 1.49 20151011 022845 2.91 1.45 20151011 022847 3.00 1.40 20151011 022848 3.01 1.36 20151011 022849 2.92 1.35 20151011 022850 2.83 1.35 20151011 022851 2.73 1.34 20151011 022852 2.64 1.33 20151011 022853 2.49 1.32 20151011 022854 2.41 1.31 20151011 022855 2.40 1.30 20151011 022856 2.39 1.29 20151011 022857 2.33 1.29 20151011 022858 2.24 1.28 20151011 022859 2.19 1.27 20151011 022900 2.12 1.26 20151011 022901 2.10 1.25 20151011 022902 2.03 1.24 20151011 022903 2.03 1.23 20151011 022904 2.29 1.28 20151011 022905 2.76 1.38 20151011 022906 3.24 1.47 20151011 022907 3.70 1.57 20151011 022908 3.80 1.59 20151011 022909 3.73 1.59 20151011 022910 3.67 1.59 20151011 022911 3.60 1.59 20151011 022912 3.62 1.62 20151011 022913 3.66 1.67 20151011 022914 3.74 1.72 20151011 022915 3.86 1.77 20151011 022916 4.31 1.82 20151011 022917 4.74 1.87 20151011 022918 5.25 1.92 20151011 022919 5.77 1.97 20151011 022920 5.84 2.02 20151011 022921 5.83 2.07 20151011 022922 5.87 2.12 20151011 022923 5.91 2.17 20151011 022924 6.10 2.16 20151011 022925 6.31 2.14 20151011 022926 6.49 2.13 20151011 022927 6.74 2.11 20151011 022928 6.88 2.13 20151011 022929 7.04 2.14 20151011 022930 7.22 2.16 20151011 022931 7.43 2.18 20151011 022932 7.69 2.21 20151011 022933 7.95 2.23 20151011 022934 8.19 2.25 20151011 022935 8.41 2.27 20151011 022936 8.77 2.29 20151011 022938 9.07 2.31 20151011 022939 9.37 2.33 20151011 022940 9.66 2.35 20151011 022941 10.41 2.34 20151011 022942 11.13 2.34 20151011 022943 11.95 2.33 20151011 022944 12.68 2.32 20151011 022945 12.86 2.31 20151011 022946 13.04 2.30 20151011 022947 13.27 2.29 20151011 022948 13.54 2.28 20151011 022949 13.88 2.27 20151011 022950 14.20 2.26 20151011 022951 14.52 2.25 20151011 022952 14.83 2.23 20151011 022953 14.52 2.22 20151011 022954 14.16 2.21 20151011 022955 13.82 2.19 20151011 022956 13.47 2.18 20151011 022957 13.84 2.17 20151011 022958 14.18 2.15 20151011 022959 14.54 2.13 20151011 023000 14.93 2.12 20151011 023001 14.80 2.10 20151011 023002 14.59 2.07 20151011 023003 14.45 2.05 20151011 023004 14.31 2.04 20151011 023005 13.89 2.02 20151011 023006 13.42 1.99 20151011 023007 13.01 1.97 20151011 023008 12.67 1.96 20151011 023009 12.60 1.95 20151011 023010 12.57 1.93 20151011 023011 12.56 1.93 20151011 023012 12.56 1.93 20151011 023013 12.83 1.88 20151011 023014 13.20 1.82 20151011 023015 13.58 1.76 20151011 023016 13.96 1.69 20151011 023017 13.83 1.66 20151011 023018 13.36 1.64 20151011 023019 12.91 1.62 20151011 023020 12.48 1.61 20151011 023021 12.30 1.60 20151011 023022 12.03 1.68 20151011 023023 11.99 1.65 20151011 023024 11.98 1.62 20151011 023025 11.93 1.57 20151011 023026 11.71 1.53 20151011 023028 11.60 1.48 20151011 023029 11.56 1.45 20151011 023030 11.61 1.42 20151011 023031 11.57 1.44 20151011 023032 11.48 1.47 20151011 023033 11.37 1.50 20151011 023034 11.20 1.54 20151011 023035 10.79 1.43 20151011 023200 12.49 0.62 20151011 023205 12.24 0.74 20151011 023208 11.28 0.76 20151011 024745 8.64 0.96 20151011 024746 8.47 0.98 20151011 024747 8.28 1.00 20151011 024748 8.19 1.02 20151011 024749 8.13 1.03 20151011 024750 8.09 1.06 20151011 024751 8.04 1.09 20151011 024752 8.04 1.11 20151011 024753 8.05 1.14 20151011 024754 8.05 1.18 20151011 024755 7.91 1.20 20151011 024756 7.79 1.22 20151011 024757 7.71 1.24 20151011 024758 7.68 1.25 20151011 024759 7.71 1.27 20151011 024800 7.76 1.28 20151011 024801 7.84 1.29 20151011 024802 7.97 1.30 20151011 024803 7.99 1.31 20151011 024804 7.97 1.31 20151011 024805 7.86 1.33 20151011 024806 7.70 1.35 20151011 024807 7.53 1.38 20151011 024808 7.35 1.40 20151011 024809 7.19 1.42 20151011 024810 7.04 1.44 20151011 024811 6.89 1.47 20151011 024812 6.74 1.50 20151011 024813 6.56 1.52 20151011 024815 6.42 1.55 20151011 024816 6.13 1.56 20151011 024817 5.61 1.56 20151011 024818 5.09 1.57 20151011 024819 4.63 1.57 20151011 024820 4.12 1.57 20151011 024821 3.62 1.57 20151011 024822 3.14 1.57 20151011 024823 2.67 1.57 20151011 024824 2.19 1.57 20151011 024825 1.81 1.57 20151011 024826 1.47 1.57 20151011 024827 1.02 1.56 20151011 024828 0.89 1.55 20151011 024829 1.13 1.54 20151011 024830 1.70 1.53 20151011 024831 2.35 1.52 20151011 024832 3.04 1.51 20151011 024833 3.76 1.50 20151011 024834 4.49 1.49 20151011 024835 5.25 1.48 20151011 024836 6.09 1.47 20151011 024837 6.65 1.44 20151011 024838 7.18 1.43 20151011 024839 7.69 1.41 20151011 024840 8.19 1.39 20151011 024841 8.60 1.38 20151011 024842 9.12 1.36 20151011 024843 9.59 1.35 20151011 024844 10.05 1.34 20151011 024845 10.52 1.34 20151011 024846 11.00 1.33 20151011 024847 11.04 1.32 20151011 024848 10.97 1.29 20151011 024849 10.88 1.27 20151011 024850 10.63 1.25 20151011 024851 10.36 1.23 20151011 024852 10.15 1.21 20151011 024853 9.93 1.19 20151011 024854 9.74 1.16 20151011 024855 9.58 1.14 20151011 024856 9.45 1.12 20151011 024857 9.28 1.10 20151011 024858 9.19 1.08 20151011 024859 9.16 1.06 20151011 024900 9.18 1.04 20151011 024901 9.25 1.02 20151011 024902 9.37 1.01 20151011 024903 9.52 0.99 20151011 024904 9.70 0.97 20151011 024906 9.88 0.95 20151011 024907 10.16 0.93 20151011 024908 10.27 0.92 20151011 024909 10.16 0.91 20151011 024910 10.04 0.89 20151011 024911 9.90 0.87 20151011 024912 9.75 0.86 20151011 024913 9.58 0.84 20151011 024914 9.39 0.82 20151011 024915 9.10 0.80 20151011 024916 8.83 0.78 20151011 024917 8.55 0.77 20151011 024918 8.23 0.77 20151011 024919 7.88 0.80 20151011 024920 7.46 0.83 20151011 024921 7.05 0.85 20151011 024922 6.65 0.88 20151011 024923 6.26 0.91 20151011 024924 5.89 0.94 20151011 024925 5.53 0.97 20151011 024926 5.20 1.00 20151011 024927 4.89 1.02 20151011 024928 4.57 1.05 20151011 024929 4.10 1.07 20151011 024930 3.59 1.10 20151011 024931 3.07 1.12 20151011 024932 2.57 1.15 20151011 024933 2.15 1.18 20151011 024934 1.95 1.20 20151011 024935 1.99 1.23 20151011 024936 2.38 1.27 20151011 024937 3.04 1.30 20151011 024938 3.86 1.34 20151011 024939 4.38 1.39 20151011 024940 4.96 1.44 20151011 024941 5.58 1.49 20151011 024942 6.20 1.54 20151011 024943 6.83 1.58 20151011 024944 7.44 1.63 20151011 024945 8.04 1.67 20151011 024946 8.70 1.72 20151011 024947 9.25 1.76 20151011 024948 9.78 1.79 20151011 024949 9.85 1.79 20151011 024950 9.91 1.78 20151011 024951 9.96 1.78 20151011 024952 10.00 1.77 20151011 024953 10.02 1.76 20151011 024954 10.03 1.74 20151011 024955 10.03 1.73 20151011 024957 10.01 1.71 20151011 024958 9.97 1.70 20151011 024959 9.92 1.68 20151011 025000 9.81 1.67 20151011 025001 9.70 1.67 20151011 025003 9.51 1.67 20151011 025004 9.34 1.67 20151011 025005 9.11 1.68 20151011 025006 8.89 1.68 20151011 025007 8.68 1.68 20151011 025008 8.48 1.68 20151011 025009 8.32 1.68 20151011 025010 8.48 1.69 20151011 025011 8.86 1.69 20151011 025012 9.22 1.70 20151011 025013 9.56 1.70 20151011 025014 9.89 1.71 20151011 025015 10.22 1.72 20151011 025016 10.52 1.74 20151011 025017 10.82 1.75 20151011 025018 11.10 1.76 20151011 025019 11.37 1.78 20151011 025020 11.59 1.81 20151011 025021 11.83 1.84 20151011 025022 12.15 1.87 20151011 025023 12.54 1.90 20151011 025024 13.00 1.94 20151011 025025 13.54 1.98 20151011 025026 14.16 2.02 20151011 025027 14.85 2.06 20151011 025028 15.50 2.10 20151011 025029 16.07 2.14 20151011 025030 16.24 2.15 20151011 025031 16.29 2.11 20151011 025032 16.37 2.09 20151011 025033 16.49 2.07 20151011 025034 16.63 2.06 20151011 025035 16.81 2.05 20151011 025036 17.01 2.04 20151011 025038 17.47 2.05 20151011 025040 17.51 2.06 20151011 025041 16.73 2.03 20151011 025042 16.17 2.00 20151011 025043 15.80 1.97 20151011 025044 15.62 1.94 20151011 025045 15.60 1.90 20151011 025047 15.71 1.87 20151011 025048 15.93 1.83 20151011 025049 16.24 1.79 20151011 025050 16.61 1.75 20151011 025051 16.74 1.75 20151011 025052 16.55 1.80 20151011 025053 16.35 1.85 20151011 025054 16.22 1.89 20151011 025055 16.11 1.92 20151011 025056 16.07 1.95 20151011 025057 16.07 1.98 20151011 025058 16.20 2.00 20151011 025059 16.41 2.03 20151011 025100 16.70 2.05 20151011 025101 16.92 2.07 20151011 025102 16.62 2.09 20151011 025103 16.35 2.10 20151011 025104 16.09 2.12 20151011 025105 15.86 2.13 20151011 025106 15.66 2.15 20151011 025107 15.48 2.16 20151011 025108 15.32 2.18 20151011 025109 15.19 2.19 20151011 025110 15.09 2.21 20151011 025111 15.05 2.22 20151011 025112 15.12 2.20 20151011 025113 15.09 2.18 20151011 025114 14.94 2.15 20151011 025115 14.69 2.12 20151011 025116 14.27 2.09 20151011 025117 13.82 2.05 20151011 025118 13.25 2.00 20151011 025119 12.58 1.95 20151011 025120 11.94 1.90 20151011 025121 11.06 1.85 20151011 025122 10.49 1.85 20151011 025123 9.98 1.84 20151011 025124 9.52 1.84 20151011 025125 9.11 1.83 20151011 025126 8.74 1.82 20151011 025127 8.40 1.80 20151011 025128 8.10 1.79 20151011 025129 7.82 1.77 20151011 025130 7.60 1.76 20151011 025131 7.35 1.74 20151011 025132 7.34 1.72 20151011 025133 7.37 1.70 20151011 025134 7.41 1.67 20151011 025135 7.49 1.65 20151011 025136 7.59 1.63 20151011 025138 7.72 1.60 20151011 025139 7.87 1.57 20151011 025140 8.05 1.54 20151011 025141 8.26 1.51 20151011 025142 8.49 1.48 20151011 025143 8.31 1.47 20151011 025144 8.15 1.45 20151011 025145 8.00 1.43 20151011 025146 7.86 1.41 20151011 025147 7.73 1.39 20151011 025148 7.53 1.38 20151011 025149 7.28 1.37 20151011 025150 7.05 1.36 20151011 025151 6.82 1.35 20151011 025152 6.61 1.34 20151011 025153 6.42 1.34 20151011 025154 6.21 1.33 20151011 025155 6.01 1.33 20151011 025156 5.84 1.33 20151011 025157 5.65 1.33 20151011 025158 5.47 1.34 20151011 025159 5.30 1.34 20151011 025200 5.13 1.35 20151011 025201 4.97 1.36 20151011 025202 4.81 1.37 20151011 025203 4.52 1.36 20151011 025204 4.18 1.35 20151011 025205 3.85 1.34 20151011 025206 3.53 1.33 20151011 025207 3.23 1.31 20151011 025208 2.94 1.30 20151011 025209 2.66 1.28 20151011 025210 2.39 1.26 20151011 025211 2.12 1.24 20151011 025212 1.84 1.22 20151011 025213 1.66 1.21 20151011 025214 1.48 1.21 20151011 025215 1.39 1.21 20151011 025216 1.35 1.21 20151011 025217 1.35 1.21 20151011 025218 1.39 1.21 20151011 025219 1.45 1.20 20151011 025220 1.53 1.20 20151011 025221 1.64 1.19 20151011 025222 1.75 1.18 20151011 025223 1.69 1.19 20151011 025224 1.63 1.21 20151011 025225 1.63 1.22 20151011 025226 1.68 1.23 20151011 025227 1.76 1.24 20151011 025229 1.88 1.24 20151011 025230 2.02 1.25 20151011 025231 2.18 1.25 20151011 025232 2.35 1.25 20151011 025233 2.54 1.25 20151011 025234 2.64 1.23 20151011 025235 2.75 1.22 20151011 025236 2.87 1.21 20151011 025237 3.01 1.20 20151011 025238 3.16 1.18 20151011 025239 3.34 1.18 20151011 025240 3.52 1.17 20151011 025241 3.73 1.16 20151011 025242 3.93 1.16 20151011 025243 4.15 1.16 20151011 025244 4.16 1.16 20151011 025245 4.15 1.16 20151011 025246 4.14 1.15 20151011 025247 4.13 1.15 20151011 025248 4.11 1.15 20151011 025249 4.08 1.14 20151011 025250 4.06 1.13 20151011 025251 4.00 1.12 20151011 025252 3.94 1.11 20151011 025253 3.87 1.10 20151011 025254 4.01 1.10 20151011 025255 4.29 1.11 20151011 025256 4.59 1.11 20151011 025257 4.88 1.12 20151011 025258 5.20 1.13 20151011 025259 5.52 1.15 20151011 025300 5.85 1.16 20151011 025301 6.19 1.17 20151011 025302 6.54 1.19 20151011 025303 6.90 1.21 20151011 025304 7.18 1.22 20151011 025305 7.45 1.22 20151011 025306 7.72 1.21 20151011 025307 8.00 1.21 20151011 025308 8.28 1.21 20151011 025309 8.55 1.21 20151011 025310 8.77 1.20 20151011 025311 8.97 1.20 20151011 025312 9.15 1.19 20151011 025313 9.30 1.19 20151011 025314 9.31 1.19 20151011 025315 9.24 1.19 20151011 025316 9.21 1.18 20151011 025317 9.18 1.18 20151011 025319 9.17 1.17 20151011 025320 9.18 1.15 20151011 025321 9.22 1.14 20151011 025322 9.27 1.12 20151011 025323 9.34 1.11 20151011 025324 9.42 1.09 20151011 025325 9.25 1.07 20151011 025326 8.88 1.05 20151011 025327 8.50 1.03 20151011 025328 8.09 1.01 20151011 025329 7.68 1.00 20151011 025330 7.24 0.98 20151011 025331 6.79 0.96 20151011 025332 6.33 0.95 20151011 025333 5.85 0.94 20151011 025334 5.37 0.93 20151011 025335 5.41 0.93 20151011 025336 5.72 0.94 20151011 025337 6.04 0.95 20151011 025338 6.47 0.96 20151011 025339 6.86 0.98 20151011 025340 7.24 0.99 20151011 025341 7.60 1.00 20151011 025342 7.92 1.01 20151011 025343 8.22 1.02 20151011 025344 8.49 1.02 20151011 025345 8.60 1.02 20151011 025346 8.64 1.00 20151011 025347 8.73 0.99 20151011 025348 8.80 0.98 20151011 025349 8.89 0.96 20151011 025350 8.99 0.95 20151011 025351 9.12 0.94 20151011 025352 9.26 0.93 20151011 025353 9.42 0.92 20151011 025354 9.59 0.91 20151011 025355 9.54 0.90 20151011 025356 9.36 0.88 20151011 025357 9.21 0.87 20151011 025358 9.08 0.85 20151011 025359 9.00 0.84 20151011 025400 8.97 0.83 20151011 025401 8.97 0.82 20151011 025402 9.02 0.81 20151011 025403 9.06 0.80 20151011 025404 9.19 0.79 20151011 025405 9.09 0.78 20151011 025406 8.78 0.76 20151011 025407 8.49 0.74 20151011 025408 8.27 0.72 20151011 025410 8.03 0.71 20151011 025411 7.80 0.70 20151011 025412 7.60 0.70 20151011 025413 7.44 0.69 20151011 025414 7.30 0.69 20151011 025415 7.23 0.68 20151011 025416 7.02 0.71 20151011 025417 6.76 0.74 20151011 025418 6.50 0.77 20151011 025419 6.27 0.81 20151011 025420 6.06 0.83 20151011 025421 5.85 0.85 20151011 025422 5.66 0.88 20151011 025423 5.49 0.91 20151011 025424 5.33 0.93 20151011 025425 5.19 0.94 20151011 025426 4.96 0.96 20151011 025427 4.69 0.96 20151011 025428 4.45 0.96 20151011 025429 4.24 0.96 20151011 025430 4.03 0.96 20151011 025431 3.88 0.95 20151011 025432 3.76 0.95 20151011 025433 3.67 0.94 20151011 025434 3.55 0.93 20151011 025435 3.45 0.91 20151011 025436 3.46 0.93 20151011 025437 3.59 0.96 20151011 025438 3.77 0.98 20151011 025439 3.98 1.01 20151011 025440 4.17 1.03 20151011 025441 4.41 1.05 20151011 025442 4.67 1.07 20151011 025443 4.92 1.09 20151011 025444 5.18 1.10 20151011 025445 5.39 1.12 20151011 025446 5.38 1.12 20151011 025447 5.19 1.13 20151011 025448 5.01 1.13 20151011 025449 4.83 1.13 20151011 025450 4.61 1.14 20151011 025451 4.43 1.14 20151011 025452 4.25 1.14 20151011 025453 4.08 1.15 20151011 025454 3.90 1.15 20151011 025455 3.70 1.15 20151011 025456 3.51 1.15 20151011 025457 3.32 1.13 20151011 025458 3.16 1.11 20151011 025500 3.01 1.10 20151011 025501 2.87 1.08 20151011 025504 2.66 1.05 20151011 025505 2.67 1.03 20151011 025506 2.72 1.02 20151011 025507 2.57 1.03 20151011 025508 2.28 1.05 20151011 025509 2.00 1.06 20151011 025510 1.73 1.08 20151011 025512 1.25 1.12 20151011 025513 1.05 1.15 20151011 025514 0.88 1.17 20151011 025515 0.73 1.19 20151011 025516 0.64 1.22 20151011 025517 0.55 1.25 20151011 025518 0.54 1.28 20151011 025519 0.67 1.31 20151011 025520 0.93 1.32 20151011 025521 1.22 1.35 20151011 025522 1.55 1.37 20151011 025523 1.92 1.39 20151011 025524 2.30 1.40 20151011 025525 2.71 1.42 20151011 025526 3.14 1.43 20151011 025527 3.24 1.44 20151011 025528 3.10 1.45 20151011 025529 2.96 1.46 20151011 025530 2.83 1.47 20151011 025531 2.59 1.48 20151011 025532 2.39 1.49 20151011 025533 2.22 1.50 20151011 025534 2.12 1.50 20151011 025535 2.02 1.51 20151011 025536 1.95 1.52 20151011 025537 1.94 1.53 20151011 025538 1.96 1.54 20151011 025539 2.04 1.54 20151011 025540 2.09 1.55 20151011 025541 2.16 1.56 20151011 025542 2.25 1.57 20151011 025543 2.36 1.58 20151011 025544 2.47 1.59 20151011 025545 2.60 1.59 20151011 025546 2.74 1.60 20151011 025547 2.71 1.61 20151011 025548 2.61 1.62 20151011 025549 2.59 1.62 20151011 025551 2.69 1.63 20151011 025552 2.91 1.64 20151011 025553 3.24 1.65 20151011 025554 3.61 1.65 20151011 025555 4.13 1.66 20151011 025556 4.74 1.67 20151011 025557 5.41 1.67 20151011 025558 5.71 1.68 20151011 025559 5.91 1.69 20151011 025600 5.91 1.69 20151011 025601 5.88 1.70 20151011 025602 5.82 1.71 20151011 025603 5.74 1.71 20151011 025604 5.63 1.72 20151011 025605 5.50 1.73 20151011 025606 5.35 1.73 20151011 025607 5.18 1.74 20151011 025608 4.94 1.75 20151011 025609 4.61 1.77 20151011 025610 4.32 1.79 20151011 025611 4.07 1.81 20151011 025612 3.84 1.83 20151011 025613 3.63 1.84 20151011 025614 3.45 1.85 20151011 025615 3.30 1.86 20151011 025616 3.16 1.87 20151011 025617 3.03 1.88 20151011 025618 2.95 1.89 20151011 025619 2.89 1.90 20151011 025620 2.81 1.91 20151011 025621 2.71 1.93 20151011 025622 2.61 1.95 20151011 025623 2.49 1.97 20151011 025624 2.35 2.00 20151011 025625 2.20 2.03 20151011 025626 2.05 2.05 20151011 025627 1.90 2.09 20151011 025628 2.07 2.11 20151011 025629 2.65 2.11 20151011 025630 3.31 2.12 20151011 025631 3.90 2.12 20151011 025632 4.47 2.12 20151011 025633 4.96 2.12 20151011 025634 5.35 2.12 20151011 025635 5.70 2.12 20151011 025636 5.92 2.12 20151011 025637 6.02 2.11 20151011 025638 5.92 2.10 20151011 025639 5.75 2.09 20151011 025640 5.72 2.08 20151011 025642 5.60 2.08 20151011 025643 5.52 2.07 20151011 025644 5.47 2.06 20151011 025645 5.45 2.06 20151011 025646 5.57 2.06 20151011 025647 5.62 2.06 20151011 025648 5.71 2.06 20151011 025649 5.79 2.07 20151011 025650 5.97 2.09 20151011 025651 6.11 2.12 20151011 025652 6.31 2.14 20151011 025653 6.55 2.17 20151011 025654 6.84 2.20 20151011 025655 7.19 2.22 20151011 025656 7.55 2.26 20151011 025657 7.79 2.28 20151011 025658 8.00 2.31 20151011 025659 7.82 2.33 20151011 025700 7.51 2.33 20151011 025701 7.17 2.34 20151011 025702 6.90 2.35 20151011 025703 6.68 2.36 20151011 025704 6.55 2.36 20151011 025705 6.44 2.37 20151011 025706 6.40 2.38 20151011 025707 6.43 2.39 20151011 025708 6.52 2.39 20151011 025709 6.63 2.41 20151011 025710 6.78 2.42 20151011 025711 6.94 2.44 20151011 025712 7.10 2.46 20151011 025713 7.26 2.48 20151011 025714 7.37 2.50 20151011 025715 7.54 2.52 20151011 025716 7.70 2.55 20151011 025717 7.87 2.58 20151011 025718 7.98 2.60 20151011 025720 8.26 2.60 20151011 025721 8.39 2.60 20151011 025722 8.50 2.59 20151011 025723 8.57 2.57 20151011 025724 8.67 2.56 20151011 025725 8.68 2.54 20151011 025726 8.69 2.53 20151011 025727 8.70 2.51 20151011 025728 8.73 2.49 20151011 025729 8.89 2.49 20151011 025730 9.15 2.50 20151011 025732 9.39 2.51 20151011 025733 9.63 2.53 20151011 025734 9.88 2.54 20151011 025735 10.11 2.55 20151011 025736 10.33 2.57 20151011 025737 10.55 2.59 20151011 025738 10.78 2.61 20151011 025739 11.03 2.63 20151011 025740 11.26 2.64 20151011 025741 11.54 2.64 20151011 025742 11.86 2.64 20151011 025743 12.22 2.64 20151011 025744 12.65 2.64 20151011 025745 13.13 2.63 20151011 025746 13.66 2.63 20151011 025747 14.26 2.62 20151011 025748 14.82 2.61 20151011 025749 15.52 2.60 20151011 025750 15.41 2.61 20151011 025751 14.71 2.61 20151011 025752 13.98 2.62 20151011 025753 13.17 2.63 20151011 025754 12.30 2.63 20151011 025755 11.51 2.63 20151011 025756 10.80 2.63 20151011 025757 10.16 2.63 20151011 025758 9.61 2.63 20151011 025759 9.08 2.63 20151011 025800 8.79 2.62 20151011 025801 8.67 2.62 20151011 025802 8.56 2.62 20151011 025803 8.49 2.62 20151011 025804 8.40 2.62 20151011 025805 8.31 2.62 20151011 025806 8.22 2.61 20151011 025807 8.14 2.61 20151011 025808 8.09 2.61 20151011 025809 8.02 2.61 20151011 025810 8.24 2.62 20151011 025811 8.70 2.65 20151011 025812 9.21 2.67 20151011 025813 9.75 2.70 20151011 025814 10.35 2.73 20151011 025815 11.01 2.77 20151011 025816 11.72 2.80 20151011 025817 12.48 2.84 20151011 025818 13.28 2.89 20151011 025819 14.04 2.93 20151011 025820 14.66 2.96 20151011 025821 15.01 2.97 20151011 025823 15.25 2.97 20151011 025824 15.49 2.98 20151011 025825 15.72 2.99 20151011 025826 15.95 3.00 20151011 025827 16.16 3.01 20151011 025828 16.36 3.02 20151011 025829 16.54 3.02 20151011 025830 16.73 3.03 20151011 025831 16.78 3.04 20151011 025832 16.75 3.06 20151011 025833 16.72 3.07 20151011 025834 16.69 3.07 20151011 025835 16.69 3.08 20151011 025836 16.65 3.08 20151011 025837 16.62 3.08 20151011 025838 16.58 3.07 20151011 025839 16.53 3.06 20151011 025840 16.48 3.05 20151011 025841 16.41 3.04 20151011 025842 16.30 3.02 20151011 025843 16.21 3.01 20151011 025844 16.15 3.00 20151011 025845 16.11 2.99 20151011 025846 16.11 2.98 20151011 025847 16.12 2.98 20151011 025848 16.17 2.97 20151011 025849 16.25 2.97 20151011 025850 16.12 2.97 20151011 025851 15.92 2.97 20151011 025852 15.76 2.97 20151011 025853 15.54 2.98 20151011 025854 15.36 2.98 20151011 025855 15.21 2.99 20151011 025856 15.08 3.00 20151011 025857 14.99 3.01 20151011 025858 14.95 3.02 20151011 025859 14.91 3.03 20151011 025900 14.89 3.05 20151011 025901 14.92 3.06 20151011 025902 14.97 3.07 20151011 025903 15.02 3.07 20151011 025904 15.06 3.08 20151011 025905 15.10 3.09 20151011 025906 15.13 3.10 20151011 025907 15.17 3.11 20151011 025908 15.20 3.11 20151011 025909 15.25 3.12 20151011 025910 15.28 3.13 20151011 025911 15.27 3.13 20151011 025912 15.22 3.12 20151011 025914 15.18 3.11 20151011 025915 15.14 3.10 20151011 025916 15.12 3.08 20151011 025917 15.08 3.07 20151011 025918 15.04 3.05 20151011 025919 15.01 3.03 20151011 025920 14.97 3.01 20151011 025921 14.93 2.99 20151011 025922 14.99 2.99 20151011 025923 15.09 2.99 20151011 025924 15.18 2.99 20151011 025925 15.26 3.00 20151011 025926 15.32 3.00 20151011 025927 15.37 3.00 20151011 025928 15.40 3.00 20151011 025929 15.46 3.00 20151011 025930 15.47 3.01 20151011 025931 15.46 3.01 20151011 025932 15.53 3.02 20151011 025933 15.66 3.05 20151011 025934 15.81 3.07 20151011 025935 16.03 3.10 20151011 025936 16.23 3.12 20151011 025937 16.45 3.15 20151011 025938 16.69 3.17 20151011 025939 16.97 3.20 20151011 025940 17.26 3.22 20151011 025941 17.58 3.24 20151011 025942 17.79 3.25 20151011 025943 17.91 3.23 20151011 025944 18.01 3.22 20151011 025945 18.09 3.20 20151011 025946 18.16 3.18 20151011 025947 18.23 3.16 20151011 025948 18.29 3.15 20151011 025949 18.38 3.13 20151011 025950 18.45 3.12 20151011 025951 18.52 3.11 20151011 025952 18.45 3.11 20151011 025953 18.28 3.12 20151011 025954 18.11 3.13 20151011 025955 17.96 3.13 20151011 025956 17.82 3.14 20151011 025957 17.65 3.15 20151011 025958 17.48 3.16 20151011 025959 17.32 3.17 20151011 030000 17.15 3.18 20151011 030001 16.99 3.19 20151011 030002 16.76 3.18 20151011 030004 16.46 3.15 20151011 030005 16.12 3.11 20151011 030006 15.79 3.08 20151011 030007 15.44 3.06 20151011 030008 15.09 3.03 20151011 030009 14.74 3.00 20151011 030010 14.39 2.98 20151011 030011 14.05 2.96 20151011 030012 13.76 2.93 20151011 030013 13.75 2.95 20151011 030014 14.16 3.02 20151011 030015 14.55 3.08 20151011 030016 14.93 3.14 20151011 030017 15.30 3.20 20151011 030018 15.66 3.26 20151011 030019 16.01 3.32 20151011 030020 16.30 3.37 20151011 030021 16.62 3.43 20151011 030022 16.93 3.48 20151011 030023 17.09 3.51 20151011 030024 17.03 3.52 20151011 030025 16.96 3.52 20151011 030026 16.90 3.52 20151011 030027 16.83 3.52 20151011 030028 16.74 3.52 20151011 030029 16.67 3.52 20151011 030030 16.59 3.51 20151011 030031 16.52 3.51 20151011 030032 16.44 3.50 20151011 030033 16.38 3.49 20151011 030034 16.38 3.50 20151011 030035 16.37 3.50 20151011 030036 16.36 3.51 20151011 030037 16.36 3.51 20151011 030038 16.34 3.52 20151011 030039 16.34 3.53 20151011 030040 16.29 3.54 20151011 030041 16.26 3.55 20151011 030042 16.26 3.56 20151011 030043 16.20 3.57 20151011 030044 16.01 3.57 20151011 030045 15.85 3.57 20151011 030046 15.66 3.57 20151011 030047 15.47 3.56 20151011 030048 15.28 3.56 20151011 030049 15.09 3.55 20151011 030050 14.90 3.54 20151011 030051 14.71 3.53 20151011 030052 14.52 3.52 20151011 030053 14.37 3.50 20151011 030055 14.36 3.49 20151011 030056 14.33 3.48 20151011 030057 14.29 3.47 20151011 030058 14.22 3.47 20151011 030059 14.14 3.47 20151011 030100 14.07 3.46 20151011 030101 13.95 3.46 20151011 030102 13.82 3.46 20151011 030103 13.66 3.47 20151011 030104 13.51 3.47 20151011 030105 13.46 3.48 20151011 030106 13.43 3.48 20151011 030107 13.53 3.47 20151011 030108 13.63 3.46 20151011 030109 13.72 3.46 20151011 030110 13.80 3.45 20151011 030111 13.88 3.44 20151011 030112 13.95 3.44 20151011 030113 14.01 3.43 20151011 030114 14.05 3.43 20151011 030115 14.04 3.43 20151011 030116 14.02 3.43 20151011 030117 14.00 3.43 20151011 030118 13.98 3.44 20151011 030119 13.97 3.44 20151011 030120 13.95 3.45 20151011 030121 13.93 3.46 20151011 030122 13.91 3.47 20151011 030123 13.89 3.49 20151011 030124 13.88 3.50 20151011 030125 13.94 3.49 20151011 030126 14.02 3.47 20151011 030127 14.11 3.45 20151011 030128 14.19 3.43 20151011 030129 14.30 3.41 20151011 030130 14.42 3.39 20151011 030131 14.54 3.36 20151011 030132 14.69 3.34 20151011 030133 14.85 3.31 20151011 030134 15.01 3.28 20151011 030135 14.88 3.27 20151011 030136 14.74 3.26 20151011 030137 14.59 3.25 20151011 030138 14.43 3.23 20151011 030139 14.25 3.22 20151011 030140 14.07 3.21 20151011 030141 13.88 3.20 20151011 030142 13.67 3.19 20151011 030143 13.46 3.18 20151011 030145 13.23 3.18 20151011 030146 13.20 3.17 20151011 030147 13.18 3.16 20151011 030148 13.14 3.16 20151011 030149 13.11 3.15 20151011 030150 13.08 3.14 20151011 030151 13.05 3.14 20151011 030152 13.02 3.13 20151011 030153 12.99 3.13 20151011 030154 12.96 3.12 20151011 030155 12.93 3.11 20151011 030156 12.91 3.11 20151011 030157 12.88 3.10 20151011 030158 12.83 3.10 20151011 030159 12.80 3.09 20151011 030200 12.80 3.09 20151011 030201 12.81 3.08 20151011 030202 12.81 3.08 20151011 030203 12.82 3.07 20151011 030204 12.83 3.07 20151011 030205 12.84 3.06 20151011 030206 12.99 3.05 20151011 030207 13.16 3.04 20151011 030208 13.33 3.03 20151011 030209 13.46 3.02 20151011 030210 13.61 3.00 20151011 030211 13.75 2.98 20151011 030212 13.88 2.97 20151011 030213 13.99 2.94 20151011 030214 14.10 2.92 20151011 030215 14.20 2.90 20151011 030216 14.36 2.88 20151011 030217 14.57 2.86 20151011 030218 14.79 2.85 20151011 030219 15.04 2.84 20151011 030220 15.30 2.83 20151011 030221 15.58 2.82 20151011 030222 15.87 2.81 20151011 030223 16.18 2.80 20151011 030224 16.40 2.80 20151011 030225 16.48 2.80 20151011 030226 16.27 2.78 20151011 030227 15.89 2.76 20151011 030228 15.60 2.75 20151011 030229 15.29 2.73 20151011 030230 15.03 2.71 20151011 030231 14.80 2.70 20151011 030232 14.61 2.69 20151011 030233 14.46 2.68 20151011 030234 14.34 2.67 20151011 030236 14.26 2.66 20151011 030237 14.19 2.65 20151011 030238 14.05 2.62 20151011 030239 13.91 2.59 20151011 030240 13.74 2.56 20151011 030241 13.57 2.52 20151011 030242 13.37 2.49 20151011 030243 13.17 2.45 20151011 030244 12.94 2.41 20151011 030245 12.71 2.37 20151011 030246 12.46 2.33 20151011 030247 12.26 2.30 20151011 030248 12.14 2.29 20151011 030249 12.03 2.29 20151011 030250 12.01 2.29 20151011 030251 12.00 2.29 20151011 030252 12.01 2.29 20151011 030253 12.03 2.29 20151011 030254 12.07 2.29 20151011 030255 12.12 2.30 20151011 030256 12.19 2.30 20151011 030257 12.24 2.29 20151011 030258 12.19 2.27 20151011 030259 12.12 2.24 20151011 030300 12.06 2.21 20151011 030301 11.96 2.18 20151011 030302 11.88 2.15 20151011 030303 11.75 2.12 20151011 030304 11.61 2.08 20151011 030305 11.45 2.04 20151011 030306 11.28 2.00 20151011 030307 11.09 1.96 20151011 030308 11.24 1.94 20151011 030309 11.42 1.92 20151011 030310 11.61 1.89 20151011 030311 11.83 1.86 20151011 030312 12.07 1.83 20151011 030313 12.33 1.80 20151011 030314 12.61 1.78 20151011 030315 12.83 1.76 20151011 030316 13.04 1.74 20151011 030317 13.19 1.73 20151011 030318 13.21 1.73 20151011 030319 13.19 1.73 20151011 030320 13.18 1.73 20151011 030321 13.19 1.74 20151011 030322 13.22 1.74 20151011 030323 13.26 1.74 20151011 030324 13.31 1.74 20151011 030325 13.41 1.75 20151011 030327 13.49 1.75 20151011 030328 13.59 1.75 20151011 030329 13.57 1.73 20151011 030330 13.51 1.70 20151011 030331 13.46 1.68 20151011 030332 13.39 1.64 20151011 030333 13.31 1.61 20151011 030334 13.23 1.57 20151011 030335 13.17 1.53 20151011 030336 13.08 1.49 20151011 030337 12.99 1.45 20151011 030338 12.90 1.41 20151011 030339 12.83 1.41 20151011 030340 12.79 1.43 20151011 030341 12.75 1.45 20151011 030342 12.71 1.47 20151011 030343 12.68 1.48 20151011 030344 12.64 1.49 20151011 030345 12.60 1.49 20151011 030346 12.56 1.49 20151011 030347 12.51 1.49 20151011 030348 12.47 1.49 20151011 030349 12.42 1.48 20151011 030350 12.38 1.48 20151011 030351 12.34 1.49 20151011 030352 12.31 1.49 20151011 030353 12.27 1.50 20151011 030354 12.23 1.51 20151011 030355 12.21 1.51 20151011 030356 12.17 1.53 20151011 030357 12.14 1.54 20151011 030358 12.11 1.55 20151011 030359 12.07 1.57 20151011 030400 11.95 1.56 20151011 030401 11.83 1.56 20151011 030402 11.77 1.56 20151011 030403 11.85 1.56 20151011 030404 11.87 1.56 20151011 030405 11.91 1.57 20151011 030406 11.99 1.57 20151011 030407 12.06 1.57 20151011 030408 12.15 1.57 20151011 030409 12.34 1.57 20151011 030410 12.35 1.57 20151011 030411 12.32 1.57 20151011 030412 12.24 1.57 20151011 030413 12.12 1.57 20151011 030414 11.94 1.57 20151011 030415 11.71 1.57 20151011 030417 11.42 1.57 20151011 030418 11.13 1.57 20151011 030419 10.73 1.57 20151011 030420 10.27 1.57 20151011 030421 10.23 1.57 20151011 030422 10.38 1.57 20151011 030423 10.56 1.57 20151011 030424 10.75 1.57 20151011 030425 10.95 1.57 20151011 030426 11.24 1.57 20151011 030427 11.54 1.57 20151011 030428 11.76 1.57 20151011 030429 11.99 1.57 20151011 030430 12.17 1.57 20151011 030431 12.24 1.58 20151011 030432 12.24 1.58 20151011 030433 12.25 1.58 20151011 030434 12.26 1.58 20151011 030435 12.25 1.58 20151011 030436 12.26 1.58 20151011 030437 12.26 1.58 20151011 030438 12.28 1.58 20151011 030439 12.28 1.58 20151011 030440 12.30 1.58 20151011 030441 12.32 1.58 20151011 030442 12.33 1.58 20151011 030443 12.34 1.59 20151011 030444 12.34 1.59 20151011 030445 12.36 1.59 20151011 030446 12.38 1.59 20151011 030447 12.39 1.59 20151011 030448 12.43 1.59 20151011 030449 12.52 1.60 20151011 030450 12.61 1.60 20151011 030451 12.70 1.60 20151011 030452 12.78 1.60 20151011 030453 12.86 1.60 20151011 030454 12.94 1.60 20151011 030455 13.01 1.60 20151011 030456 13.09 1.61 20151011 030457 13.17 1.61 20151011 030458 13.25 1.61 20151011 030459 13.34 1.61 20151011 030500 13.44 1.61 20151011 030501 13.54 1.61 20151011 030502 13.71 1.62 20151011 030503 13.89 1.62 20151011 030504 14.03 1.62 20151011 030505 14.21 1.62 20151011 030506 14.39 1.63 20151011 030508 14.57 1.63 20151011 030509 14.75 1.63 20151011 030510 14.94 1.63 20151011 030511 15.05 1.64 20151011 030512 15.05 1.64 20151011 030513 13.96 1.64 20151011 030514 12.43 1.65 20151011 030515 11.32 1.66 20151011 030516 10.61 1.67 20151011 030517 10.36 1.68 20151011 030518 10.45 1.69 20151011 030519 10.86 1.71 20151011 030520 11.53 1.73 20151011 030521 12.14 1.74 20151011 030522 12.97 1.76 20151011 030523 13.61 1.78 20151011 030524 13.91 1.79 20151011 030525 14.22 1.79 20151011 030526 14.51 1.79 20151011 030527 14.79 1.78 20151011 030528 15.01 1.78 20151011 030529 15.26 1.76 20151011 030530 15.53 1.75 20151011 030531 15.79 1.73 20151011 030532 16.02 1.71 20151011 030533 16.19 1.70 20151011 030534 16.36 1.72 20151011 030535 16.42 1.74 20151011 030536 16.48 1.76 20151011 030537 16.58 1.78 20151011 030538 16.56 1.81 20151011 030539 16.62 1.83 20151011 030540 16.53 1.85 20151011 030541 16.55 1.88 20151011 030542 16.54 1.90 20151011 030543 16.32 1.92 20151011 030544 16.25 1.93 20151011 030545 16.25 1.94 20151011 030546 16.29 1.95 20151011 030547 16.51 1.95 20151011 030548 16.82 1.95 20151011 030549 17.26 1.96 20151011 030550 17.70 1.96 20151011 030551 18.38 1.95 20151011 030552 19.13 1.95 20151011 030553 20.07 1.94 20151011 030554 19.80 1.94 20151011 030555 19.11 1.93 20151011 030556 18.40 1.93 20151011 030558 17.78 1.93 20151011 030559 17.09 1.93 20151011 030600 16.55 1.93 20151011 030601 16.05 1.94 20151011 030602 15.49 1.95 20151011 030603 15.07 1.96 20151011 030604 14.66 1.97 20151011 030605 14.32 1.98 20151011 030606 14.06 1.99 20151011 030607 13.87 2.01 20151011 030608 13.91 2.03 20151011 030614 18.52 2.17 20151011 030615 20.13 2.20 20151011 030616 17.78 2.19 20151011 030617 16.27 2.19 20151011 030619 13.38 2.17 20151011 030620 12.35 2.16 20151011 030622 11.21 2.15 20151011 030623 10.99 2.14 20151011 030624 10.87 2.13 20151011 030625 10.87 2.13 20151011 030626 9.99 2.12 20151011 030627 8.40 2.11 20151011 030628 6.86 2.09 20151011 030629 5.61 2.09 20151011 030630 4.05 2.08 20151011 030631 2.46 2.08 20151011 030632 1.05 2.08 20151011 030633 1.33 2.08 20151011 030634 2.58 2.08 20151011 030635 4.35 2.09 20151011 030636 5.89 2.09 20151011 030637 5.94 2.10 20151011 030638 6.13 2.10 20151011 030639 6.35 2.10 20151011 030640 6.58 2.11 20151011 030641 6.84 2.11 20151011 030642 7.09 2.11 20151011 030643 7.33 2.12 20151011 030644 7.51 2.12 20151011 030645 7.68 2.13 20151011 030646 7.71 2.13 20151011 030647 7.73 2.13 20151011 030649 7.69 2.14 20151011 030650 7.67 2.14 20151011 030651 7.72 2.14 20151011 030652 7.70 2.15 20151011 030653 7.76 2.15 20151011 030654 7.77 2.15 20151011 030655 7.83 2.15 20151011 030656 7.85 2.16 20151011 030657 7.91 2.16 20151011 030658 8.10 2.16 20151011 030659 8.53 2.17 20151011 030700 9.05 2.18 20151011 030701 9.63 2.18 20151011 030702 10.15 2.19 20151011 030703 10.87 2.20 20151011 030704 11.68 2.20 20151011 030705 12.51 2.21 20151011 030706 13.46 2.22 20151011 030707 14.41 2.22 20151011 030708 15.35 2.23 20151011 030709 14.91 2.23 20151011 030710 14.35 2.23 20151011 030711 13.84 2.24 20151011 030712 13.24 2.25 20151011 030713 12.84 2.26 20151011 030714 12.27 2.27 20151011 030715 11.63 2.29 20151011 030716 11.02 2.29 20151011 030717 10.62 2.28 20151011 030718 10.10 2.28 20151011 030719 9.82 2.26 20151011 030720 9.57 2.23 20151011 030721 9.34 2.19 20151011 030722 9.15 2.17 20151011 030723 8.83 2.14 20151011 030724 8.52 2.12 20151011 030725 8.17 2.09 20151011 030726 7.79 2.08 20151011 030727 7.48 2.06 20151011 030728 7.06 2.04 20151011 030729 6.69 2.04 20151011 030730 6.56 2.05 20151011 030731 6.43 2.07 20151011 030732 6.32 2.08 20151011 030733 6.19 2.09 20151011 030734 6.07 2.11 20151011 030735 5.99 2.12 20151011 030736 5.97 2.14 20151011 030737 5.95 2.15 20151011 030738 5.96 2.17 20151011 030740 5.96 2.18 20151011 030741 6.22 2.19 20151011 030742 6.47 2.19 20151011 030743 6.71 2.20 20151011 030744 6.96 2.20 20151011 030745 7.18 2.22 20151011 030746 7.35 2.23 20151011 030747 7.51 2.24 20151011 030748 7.66 2.26 20151011 030749 7.79 2.28 20151011 030750 7.88 2.30 20151011 030751 7.81 2.32 20151011 030752 7.10 2.33 20151011 030753 6.40 2.33 20151011 030754 5.68 2.32 20151011 030755 5.14 2.30 20151011 030756 4.56 2.28 20151011 030757 4.12 2.25 20151011 030758 3.81 2.23 20151011 030759 3.82 2.20 20151011 030800 4.05 2.17 20151011 030801 4.54 2.14 20151011 030802 2.75 2.17 20151011 030803 1.99 2.20 20151011 030804 3.96 2.24 20151011 030805 6.81 2.27 20151011 030806 9.87 2.30 20151011 030807 12.37 2.32 20151011 030808 15.71 2.36 20151011 030809 19.07 2.39 20151011 030810 22.53 2.41 20151011 030811 25.34 2.42 20151011 030812 27.30 2.48 20151011 030813 25.96 2.62 20151011 030814 24.87 2.75 20151011 030815 24.30 2.86 20151011 030816 24.23 2.99 20151011 030817 24.72 3.12 20151011 030818 25.71 3.26 20151011 030819 26.84 3.37 20151011 030820 28.60 3.50 20151011 030821 30.70 3.64 20151011 030822 33.08 3.77 20151011 030823 33.00 3.82 20151011 030824 31.92 3.87 20151011 030825 30.75 3.92 20151011 030826 29.63 3.98 20151011 030827 28.77 4.03 20151011 030828 27.63 4.10 20151011 030830 26.50 4.16 20151011 030831 25.41 4.22 20151011 030832 24.61 4.26 20151011 030833 23.59 4.32 20151011 030834 22.72 4.37 20151011 030835 22.30 4.39 20151011 030836 21.80 4.40 20151011 030837 21.29 4.42 20151011 030838 20.77 4.44 20151011 030839 20.38 4.45 20151011 030840 19.83 4.46 20151011 030841 19.26 4.48 20151011 030842 18.83 4.49 20151011 030843 18.24 4.51 20151011 030844 17.63 4.53 20151011 030845 17.23 4.56 20151011 030846 17.06 4.59 20151011 030847 16.81 4.63 20151011 030848 16.52 4.69 20151011 030849 16.32 4.74 20151011 030850 16.23 4.79 20151011 030851 16.08 4.84 20151011 030852 15.96 4.89 20151011 030853 15.93 4.92 20151011 030854 15.86 4.97 20151011 030855 15.82 5.01 20151011 030856 16.00 5.06 20151011 030857 16.18 5.10 20151011 030858 16.30 5.15 20151011 030859 16.38 5.20 20151011 030900 16.47 5.24 20151011 030901 16.49 5.29 20151011 030902 16.47 5.34 20151011 030903 16.47 5.38 20151011 030904 16.42 5.43 20151011 030905 16.43 5.47 20151011 030906 16.48 5.50 20151011 030907 16.60 5.51 20151011 030908 16.69 5.54 20151011 030909 16.77 5.56 20151011 030910 16.89 5.59 20151011 030911 16.97 5.62 20151011 030912 17.14 5.65 20151011 030913 17.26 5.68 20151011 030914 17.34 5.72 20151011 030915 17.41 5.76 20151011 030916 17.53 5.80 20151011 030917 17.75 5.82 20151011 030918 18.05 5.82 20151011 030919 18.33 5.83 20151011 030921 18.57 5.84 20151011 030922 18.70 5.84 20151011 030923 18.81 5.85 20151011 030924 18.89 5.85 20151011 030925 18.95 5.86 20151011 030926 19.00 5.87 20151011 030927 19.02 5.88 20151011 030928 19.00 5.90 20151011 030929 18.95 5.91 20151011 030930 18.93 5.92 20151011 030931 18.92 5.93 20151011 030932 18.94 5.95 20151011 030933 18.99 5.98 20151011 030934 19.11 6.01 20151011 030935 19.26 6.05 20151011 030936 19.44 6.09 20151011 030937 19.69 6.13 20151011 030938 19.76 6.15 20151011 030939 19.66 6.15 20151011 030940 19.09 6.13 20151011 030941 18.63 6.12 20151011 030942 18.28 6.11 20151011 030943 17.91 6.09 20151011 030944 17.59 6.09 20151011 030945 17.38 6.08 20151011 030946 17.17 6.07 20151011 030947 17.02 6.07 20151011 030948 16.94 6.07 20151011 030949 16.89 6.07 20151011 030950 17.25 6.07 20151011 030951 17.68 6.06 20151011 030952 18.17 6.04 20151011 030953 18.55 6.04 20151011 030954 19.08 6.04 20151011 030955 19.59 6.05 20151011 030956 19.97 6.06 20151011 030957 20.39 6.06 20151011 030958 20.78 6.05 20151011 030959 21.02 6.05 20151011 031000 21.30 6.05 20151011 031001 22.47 6.06 20151011 031002 23.49 6.07 20151011 031003 24.63 6.08 20151011 031004 25.48 6.08 20151011 031005 26.53 6.07 20151011 031006 27.37 6.07 20151011 031007 28.01 6.05 20151011 031008 28.84 6.03 20151011 031009 29.48 6.03 20151011 031010 29.95 6.03 20151011 031012 30.59 6.02 20151011 031013 30.87 6.00 20151011 031014 31.17 5.99 20151011 031015 31.73 5.96 20151011 031016 31.96 5.95 20151011 031017 32.62 5.92 20151011 031018 33.33 5.90 20151011 031019 33.72 5.88 20151011 031020 34.53 5.86 20151011 031021 35.15 5.84 20151011 031022 35.95 5.82 20151011 031023 36.75 5.79 20151011 031024 36.84 5.77 20151011 031025 36.85 5.75 20151011 031026 36.91 5.74 20151011 031027 37.02 5.72 20151011 031028 37.27 5.69 20151011 031029 37.45 5.68 20151011 031030 37.69 5.66 20151011 031031 38.07 5.63 20151011 031032 38.30 5.62 20151011 031033 38.78 5.59 20151011 031034 39.00 5.58 20151011 031035 39.06 5.58 20151011 031036 39.16 5.58 20151011 031037 39.39 5.58 20151011 031038 39.74 5.57 20151011 031039 39.98 5.57 20151011 031040 40.33 5.57 20151011 031041 40.66 5.57 20151011 031042 41.24 5.56 20151011 031043 41.92 5.56 20151011 031044 42.57 5.56 20151011 031045 42.73 5.57 20151011 031046 42.00 5.58 20151011 031047 41.13 5.60 20151011 031048 40.25 5.61 20151011 031049 39.66 5.63 20151011 031050 38.86 5.64 20151011 031051 38.34 5.65 20151011 031052 37.61 5.67 20151011 031053 37.15 5.68 20151011 031054 36.52 5.70 20151011 031055 36.16 5.72 20151011 031056 35.64 5.72 20151011 031057 34.65 5.72 20151011 031058 33.99 5.72 20151011 031059 32.96 5.72 20151011 031100 32.37 5.72 20151011 031102 31.40 5.72 20151011 031103 30.88 5.72 20151011 031104 30.12 5.72 20151011 031105 29.26 5.71 20151011 031106 28.83 5.72 20151011 031107 28.03 5.71 20151011 031108 27.76 5.73 20151011 031109 27.32 5.75 20151011 031110 26.94 5.77 20151011 031111 26.50 5.80 20151011 031112 26.22 5.83 20151011 031113 25.68 5.85 20151011 031114 25.40 5.87 20151011 031115 24.89 5.89 20151011 031116 24.48 5.92 20151011 031117 24.23 5.95 20151011 031118 23.85 5.97 20151011 031119 23.76 5.99 20151011 031120 23.90 6.02 20151011 031121 24.03 6.05 20151011 031122 24.04 6.06 20151011 031123 24.09 6.06 20151011 031124 24.09 6.07 20151011 031125 24.08 6.07 20151011 031126 24.06 6.09 20151011 031127 24.05 6.10 20151011 031128 24.00 6.12 20151011 031129 23.96 6.13 20151011 031130 24.00 6.15 20151011 031131 24.16 6.15 20151011 031132 24.34 6.16 20151011 031133 24.49 6.17 20151011 031134 24.68 6.18 20151011 031135 24.85 6.20 20151011 031136 25.07 6.21 20151011 031137 25.28 6.22 20151011 031138 25.45 6.22 20151011 031139 25.65 6.23 20151011 031140 25.83 6.24 20151011 031141 26.15 6.24 20151011 031142 26.58 6.23 20151011 031143 27.12 6.22 20151011 031144 27.60 6.22 20151011 031145 28.12 6.23 20151011 031146 28.76 6.24 20151011 031147 29.33 6.26 20151011 031148 30.00 6.28 20151011 031149 30.48 6.29 20151011 031150 31.06 6.31 20151011 031151 31.55 6.33 20151011 031153 32.00 6.35 20151011 031154 31.94 6.33 20151011 031155 31.87 6.31 20151011 031156 31.86 6.30 20151011 031157 31.85 6.29 20151011 031158 31.90 6.30 20151011 031159 31.96 6.30 20151011 031200 32.06 6.32 20151011 031201 32.17 6.33 20151011 031202 32.26 6.35 20151011 031203 32.31 6.34 20151011 031204 32.39 6.35 20151011 031205 32.32 6.31 20151011 031206 32.28 6.28 20151011 031207 32.29 6.26 20151011 031208 32.30 6.24 20151011 031209 32.35 6.24 20151011 031210 32.39 6.24 20151011 031211 32.52 6.27 20151011 031212 32.61 6.29 20151011 031213 32.74 6.32 20151011 031214 32.86 6.36 20151011 031215 33.09 6.38 20151011 031216 33.38 6.38 20151011 031217 33.69 6.38 20151011 031218 34.00 6.38 20151011 031219 34.32 6.39 20151011 031220 34.64 6.41 20151011 031221 34.98 6.42 20151011 031222 35.31 6.45 20151011 031223 35.66 6.48 20151011 031224 36.00 6.52 20151011 031225 36.35 6.56 20151011 031226 36.80 6.62 20151011 031227 36.91 6.63 20151011 031228 36.87 6.60 20151011 031229 36.87 6.59 20151011 031230 36.88 6.58 20151011 031231 36.87 6.57 20151011 031232 36.89 6.58 20151011 031233 36.92 6.59 20151011 031234 36.96 6.60 20151011 031235 36.98 6.62 20151011 031236 37.03 6.64 20151011 031237 37.09 6.67 20151011 031238 37.12 6.71 20151011 031239 36.81 6.66 20151011 031240 36.41 6.60 20151011 031241 36.12 6.54 20151011 031243 35.86 6.49 20151011 031244 35.59 6.43 20151011 031245 35.41 6.38 20151011 031246 35.28 6.34 20151011 031247 35.16 6.29 20151011 031248 35.12 6.25 20151011 031249 35.09 6.21 20151011 031250 35.13 6.17 20151011 031251 35.22 6.16 20151011 031252 34.85 6.09 20151011 031253 34.51 6.03 20151011 031254 34.11 5.96 20151011 031255 33.79 5.91 20151011 031256 33.48 5.86 20151011 031257 33.11 5.80 20151011 031258 32.82 5.76 20151011 031259 32.54 5.72 20151011 031300 32.20 5.67 20151011 031301 31.93 5.64 20151011 031302 31.65 5.59 20151011 031303 31.41 5.51 20151011 031304 31.23 5.42 20151011 031305 31.00 5.32 20151011 031306 30.69 5.24 20151011 031307 30.38 5.15 20151011 031308 30.05 5.09 20151011 031309 29.60 5.02 20151011 031310 29.18 4.96 20151011 031311 28.66 4.91 20151011 031312 28.16 4.86 20151011 031313 27.67 4.82 20151011 031314 27.32 4.76 20151011 031315 27.31 4.69 20151011 031316 27.32 4.61 20151011 031317 27.24 4.55 20151011 031318 27.10 4.46 20151011 031319 26.96 4.40 20151011 031320 26.81 4.32 20151011 031321 26.51 4.25 20151011 031322 26.29 4.17 20151011 031323 26.00 4.10 20151011 031324 25.60 4.02 20151011 031325 25.48 3.96 20151011 031326 25.94 3.99 20151011 031327 26.44 4.02 20151011 031328 26.78 4.04 20151011 031329 27.13 4.06 20151011 031330 27.40 4.08 20151011 031331 27.54 4.09 20151011 031332 27.68 4.10 20151011 031334 27.75 4.10 20151011 031335 27.67 4.11 20151011 031336 27.60 4.11 20151011 031337 27.63 4.10 20151011 031338 27.95 4.10 20151011 031339 28.55 4.10 20151011 031340 29.15 4.10 20151011 031341 29.64 4.10 20151011 031342 30.27 4.10 20151011 031343 30.91 4.09 20151011 031344 31.43 4.09 20151011 031345 32.09 4.09 20151011 031346 32.76 4.09 20151011 031347 33.43 4.09 20151011 031348 34.00 4.11 20151011 031349 34.78 4.15 20151011 031350 35.07 4.20 20151011 031351 35.34 4.25 20151011 031352 35.61 4.28 20151011 031353 35.73 4.31 20151011 031354 35.87 4.33 20151011 031355 36.14 4.35 20151011 031356 36.41 4.36 20151011 031357 36.69 4.37 20151011 031358 36.84 4.38 20151011 031359 37.00 4.42 20151011 031400 37.41 4.46 20151011 031401 37.93 4.51 20151011 031402 38.48 4.55 20151011 031403 38.91 4.58 20151011 031404 39.37 4.61 20151011 031405 39.79 4.63 20151011 031406 40.17 4.66 20151011 031407 40.39 4.67 20151011 031408 40.63 4.68 20151011 031409 40.76 4.69 20151011 031410 40.93 4.69 20151011 031411 41.16 4.69 20151011 031412 41.34 4.69 20151011 031413 41.62 4.69 20151011 031414 41.76 4.68 20151011 031415 41.92 4.66 20151011 031416 42.10 4.65 20151011 031417 42.17 4.61 20151011 031418 42.30 4.59 20151011 031419 42.08 4.58 20151011 031420 41.93 4.56 20151011 031421 41.84 4.55 20151011 031422 41.83 4.53 20151011 031423 41.80 4.50 20151011 031425 41.93 4.48 20151011 031426 42.21 4.46 20151011 031427 42.80 4.43 20151011 031428 43.56 4.40 20151011 031429 44.12 4.37 20151011 031430 44.50 4.31 20151011 031431 44.85 4.28 20151011 031432 45.23 4.26 20151011 031433 45.62 4.24 20151011 031434 46.04 4.24 20151011 031435 46.46 4.24 20151011 031436 46.88 4.24 20151011 031437 47.38 4.24 20151011 031438 47.91 4.25 20151011 031439 48.56 4.24 20151011 031440 49.07 4.21 20151011 031441 49.53 4.19 20151011 031442 49.87 4.18 20151011 031443 50.21 4.17 20151011 031444 50.49 4.17 20151011 031445 50.70 4.17 20151011 031446 50.90 4.19 20151011 031447 50.97 4.20 20151011 031448 50.94 4.22 20151011 031449 50.69 4.20 20151011 031450 50.60 4.18 20151011 031451 50.37 4.16 20151011 031452 50.03 4.14 20151011 031453 49.83 4.13 20151011 031454 49.52 4.12 20151011 031455 49.33 4.12 20151011 031456 49.14 4.12 20151011 031457 48.96 4.12 20151011 031458 48.28 4.12 20151011 031459 47.43 4.12 20151011 031500 46.83 4.12 20151011 031501 46.08 4.11 20151011 031502 45.57 4.10 20151011 031503 44.84 4.07 20151011 031504 44.28 4.03 20151011 031505 43.54 3.99 20151011 031506 42.99 3.95 20151011 031507 41.92 3.90 20151011 031508 41.00 3.84 20151011 031509 39.84 3.77 20151011 031510 38.67 3.70 20151011 031511 37.74 3.62 20151011 031512 36.60 3.52 20151011 031513 35.72 3.43 20151011 031515 34.68 3.33 20151011 031516 33.71 3.22 20151011 031517 32.73 3.24 20151011 031518 31.47 3.27 20151011 031519 30.18 3.29 20151011 031520 29.11 3.30 20151011 031521 27.75 3.33 20151011 031522 26.39 3.35 20151011 031523 25.27 3.37 20151011 031524 23.94 3.39 20151011 031525 22.76 3.41 20151011 031526 22.04 3.42 20151011 031527 21.45 3.42 20151011 031528 20.80 3.42 20151011 031529 19.89 3.43 20151011 031530 18.97 3.45 20151011 031531 18.22 3.47 20151011 031532 17.49 3.51 20151011 031533 16.91 3.55 20151011 031534 16.50 3.60 20151011 031535 16.33 3.64 20151011 031536 16.35 3.68 20151011 031537 16.54 3.72 20151011 031538 16.81 3.74 20151011 031539 17.24 3.77 20151011 031540 17.75 3.79 20151011 031541 18.31 3.82 20151011 031542 18.97 3.85 20151011 031543 19.80 3.87 20151011 031544 20.79 3.89 20151011 031545 21.94 3.91 20151011 031546 23.24 3.93 20151011 031547 24.70 3.96 20151011 031548 26.17 3.99 20151011 031549 27.89 4.03 20151011 031550 29.74 4.07 20151011 031551 31.21 4.10 20151011 031552 32.46 4.13 20151011 031553 33.73 4.15 20151011 031554 34.78 4.18 20151011 031555 35.62 4.21 20151011 031556 36.51 4.23 20151011 031557 37.55 4.26 20151011 031558 38.45 4.28 20151011 031559 39.29 4.33 20151011 031600 39.97 4.40 20151011 031601 40.67 4.46 20151011 031602 41.38 4.54 20151011 031603 42.15 4.62 20151011 031604 42.87 4.70 20151011 031606 43.48 4.78 20151011 031607 44.19 4.87 20151011 031608 44.88 4.94 20151011 031609 45.79 4.97 20151011 031610 46.53 4.99 20151011 031611 47.22 5.01 20151011 031612 47.97 5.03 20151011 031613 48.56 5.04 20151011 031614 49.10 5.04 20151011 031615 49.66 5.05 20151011 031616 50.03 5.06 20151011 031617 50.33 5.10 20151011 031618 50.71 5.14 20151011 031619 50.96 5.18 20151011 031620 51.18 5.23 20151011 031621 51.28 5.29 20151011 031622 51.12 5.35 20151011 031623 51.09 5.40 20151011 031624 50.86 5.45 20151011 031625 50.66 5.51 20151011 031626 50.36 5.55 20151011 031627 50.08 5.59 20151011 031628 49.88 5.62 20151011 031629 49.54 5.66 20151011 031630 49.11 5.69 20151011 031631 48.70 5.71 20151011 031632 48.50 5.72 20151011 031633 48.25 5.74 20151011 031634 47.99 5.76 20151011 031635 47.76 5.79 20151011 031636 47.65 5.82 20151011 031637 47.26 5.85 20151011 031638 46.88 5.89 20151011 031639 46.27 5.93 20151011 031640 45.61 5.96 20151011 031641 44.75 5.99 20151011 031642 43.89 6.03 20151011 031643 43.04 6.06 20151011 031644 42.36 6.09 20151011 031645 41.49 6.12 20151011 031646 40.64 6.15 20151011 031647 40.15 6.15 20151011 031648 39.88 6.14 20151011 031649 39.65 6.12 20151011 031650 39.41 6.11 20151011 031651 39.00 6.10 20151011 031652 38.49 6.10 20151011 031653 38.01 6.09 20151011 031654 37.38 6.09 20151011 031655 36.76 6.07 20151011 031657 36.24 6.06 20151011 031658 35.56 6.05 20151011 031659 34.84 6.04 20151011 031700 34.24 6.02 20151011 031701 33.48 6.01 20151011 031702 32.68 6.01 20151011 031703 31.96 6.02 20151011 031704 31.13 6.03 20151011 031705 30.32 6.03 20151011 031706 29.39 6.03 20151011 031707 28.41 6.03 20151011 031708 27.38 6.02 20151011 031709 26.21 6.00 20151011 031710 24.74 5.99 20151011 031711 23.41 5.99 20151011 031712 22.04 5.98 20151011 031713 20.82 5.98 20151011 031714 19.65 5.99 20151011 031715 18.66 6.00 20151011 031716 17.98 6.01 20151011 031717 18.15 6.01 20151011 031718 18.42 6.00 20151011 031719 18.95 6.00 20151011 031720 19.51 6.00 20151011 031721 20.40 6.00 20151011 031722 21.25 5.99 20151011 031723 22.38 5.99 20151011 031724 23.35 5.99 20151011 031725 24.66 5.99 20151011 031726 25.97 5.98 20151011 031727 27.11 5.98 20151011 031728 28.57 5.98 20151011 031729 29.75 5.98 20151011 031730 31.09 5.96 20151011 031731 32.25 5.93 20151011 031732 33.48 5.90 20151011 031733 34.63 5.86 20151011 031734 35.84 5.83 20151011 031735 36.90 5.79 20151011 031736 38.16 5.76 20151011 031737 39.36 5.74 20151011 031738 40.68 5.74 20151011 031739 41.90 5.73 20151011 031740 43.04 5.73 20151011 031741 44.15 5.72 20151011 031742 44.99 5.71 20151011 031743 45.75 5.70 20151011 031744 45.60 5.70 20151011 031745 45.16 5.69 20151011 031747 44.65 5.68 20151011 031748 44.09 5.68 20151011 031749 43.31 5.67 20151011 031750 42.57 5.66 20151011 031751 41.66 5.65 20151011 031752 40.89 5.65 20151011 031753 39.96 5.64 20151011 031754 39.17 5.63 20151011 031755 38.27 5.62 20151011 031756 37.18 5.61 20151011 031757 36.19 5.61 20151011 031758 35.25 5.63 20151011 031759 34.05 5.65 20151011 031800 32.96 5.68 20151011 031801 31.41 5.68 20151011 031802 30.03 5.68 20151011 031803 28.60 5.67 20151011 031804 26.57 5.64 20151011 031805 24.83 5.62 20151011 031806 22.93 5.61 20151011 031807 20.74 5.59 20151011 031808 18.81 5.58 20151011 031809 16.86 5.58 20151011 031810 15.20 5.57 20151011 031811 13.82 5.55 20151011 031812 12.82 5.53 20151011 031813 11.95 5.51 20151011 031814 11.01 5.48 20151011 031815 10.42 5.47 20151011 031816 10.01 5.44 20151011 031817 9.56 5.42 20151011 031818 8.96 5.40 20151011 031819 8.52 5.38 20151011 031820 8.08 5.37 20151011 031821 7.66 5.37 20151011 031822 7.14 5.36 20151011 031823 7.05 5.37 20151011 031824 7.01 5.38 20151011 031825 7.01 5.39 20151011 031826 6.88 5.41 20151011 031827 6.96 5.43 20151011 031828 6.97 5.46 20151011 031829 6.73 5.47 20151011 031830 6.51 5.47 20151011 031831 6.25 5.46 20151011 031832 6.30 5.46 20151011 031833 6.48 5.45 20151011 031834 6.71 5.45 20151011 031835 7.16 5.43 20151011 031836 7.38 5.40 20151011 031838 7.57 5.38 20151011 031839 7.72 5.34 20151011 031840 7.73 5.30 20151011 031841 7.75 5.26 20151011 031842 8.16 5.26 20151011 031843 8.74 5.26 20151011 031844 9.30 5.27 20151011 031845 9.97 5.27 20151011 031846 10.82 5.28 20151011 031847 11.65 5.29 20151011 031848 13.00 5.29 20151011 031849 14.26 5.29 20151011 031850 15.55 5.29 20151011 031851 16.74 5.29 20151011 031852 17.72 5.28 20151011 031853 18.43 5.28 20151011 031854 18.65 5.31 20151011 031855 18.74 5.34 20151011 031856 18.69 5.37 20151011 031857 18.54 5.41 20151011 031858 18.28 5.46 20151011 031859 18.01 5.46 20151011 031900 17.66 5.44 20151011 031901 17.35 5.41 20151011 031902 16.99 5.37 20151011 031903 16.60 5.33 20151011 031904 15.87 5.26 20151011 031905 14.82 5.18 20151011 031906 14.34 5.12 20151011 031907 13.78 5.05 20151011 031908 13.46 5.00 20151011 031909 13.33 4.95 20151011 031910 13.40 4.92 20151011 031911 13.62 4.90 20151011 031912 13.93 4.89 20151011 031913 14.31 4.88 20151011 031914 14.73 4.88 20151011 031915 15.21 4.88 20151011 031916 16.28 4.90 20151011 031917 17.54 4.93 20151011 031918 19.01 4.97 20151011 031919 20.93 5.02 20151011 031920 22.91 5.07 20151011 031921 23.92 5.08 20151011 031922 22.93 4.95 20151011 031923 21.88 4.81 20151011 031924 20.76 4.68 20151011 031925 19.55 4.56 20151011 031926 18.08 4.45 20151011 031928 15.25 4.39 20151011 031929 12.61 4.37 20151011 031930 9.61 4.33 20151011 031931 6.66 4.31 20151011 031932 4.05 4.29 20151011 031933 3.84 4.25 20151011 031934 6.17 4.22 20151011 031935 9.79 4.15 20151011 031936 13.76 4.08 20151011 031937 18.19 4.01 20151011 031938 22.08 3.95 20151011 031939 24.81 3.98 20151011 031940 27.08 3.96 20151011 031941 27.72 3.91 20151011 031942 28.18 3.86 20151011 031952 23.53 3.30 20151011 031953 23.69 3.33 20151011 031954 23.21 3.33 20151011 031955 22.77 3.32 20151011 031956 22.27 3.34 20151011 031957 21.89 3.34 20151011 031958 21.52 3.36 20151011 031959 21.43 3.29 20151011 032010 16.89 2.43 20151011 032011 16.36 2.31 20151011 032012 15.99 2.24 20151011 032013 15.56 2.13 20151011 032014 14.92 1.94 20151011 032015 14.12 1.68 20151011 032016 13.43 1.45 20151011 032017 12.67 1.18 20151011 032019 12.00 0.94 20151011 032733 8.85 0.97 20151011 032734 9.24 1.07 20151011 032735 9.69 1.18 20151011 032736 10.19 1.29 20151011 032737 10.63 1.35 20151011 032738 11.13 1.37 20151011 032741 13.85 1.46 20151011 032743 15.20 1.45 20151011 032745 17.06 1.43 20151011 032746 17.98 1.46 20151011 032747 19.05 1.51 20151011 032748 20.38 1.61 20151011 032749 21.64 1.66 20151011 032751 23.36 1.72 20151011 032808 20.81 1.65 20151011 032809 20.36 1.69 20151011 032810 20.08 1.69 20151011 032811 20.30 1.66 20151011 032815 21.09 1.60 20151011 032818 18.96 1.58 20151011 032819 18.12 1.55 20151011 032820 17.75 1.61 20151011 032821 17.70 1.65 20151011 032822 17.63 1.69 20151011 032823 17.49 1.76 20151011 032824 17.39 1.78 20151011 032825 17.31 1.88 20151011 032826 17.37 1.97 20151011 032827 17.50 2.06 20151011 032828 17.73 2.20 20151011 032829 18.01 2.30 20151011 032830 17.87 2.33 20151011 032831 17.80 2.31 20151011 032832 17.80 2.35 20151011 032833 18.11 2.34 20151011 032834 18.76 2.39 20151011 032835 19.59 2.47 20151011 032836 20.93 2.60 20151011 032837 22.35 2.69 20151011 032838 24.44 2.83 20151011 032839 26.42 2.92 20151011 032840 28.97 2.96 20151011 032841 31.30 2.95 20151011 032842 34.65 2.99 20151011 032843 38.38 3.04 20151011 032845 41.56 3.04 20151011 032846 46.53 3.11 20151011 032848 56.09 3.17 20151011 032849 61.36 3.23 20151011 032851 68.58 3.35 20151011 032852 71.37 3.45 20151011 032853 73.54 3.59 20151011 032854 75.36 3.73 20151011 032855 77.08 3.83 20151011 032856 76.99 3.95 20151011 032857 76.46 4.07 20151011 032858 76.45 4.16 20151011 032859 75.60 4.30 20151011 032900 74.77 4.46 20151011 032901 73.03 4.61 20151011 032902 70.44 4.82 20151011 032903 68.24 5.06 20151011 032904 66.54 5.29 20151011 032905 65.61 5.48 20151011 032906 64.40 5.71 20151011 032907 63.44 5.90 20151011 032908 63.10 6.03 20151011 032909 63.55 6.15 20151011 032911 66.39 6.10 20151011 032912 67.74 6.10 20151011 032913 68.65 6.12 20151011 032914 69.91 6.12 20151011 032915 71.11 6.12 20151011 032916 72.26 6.12 20151011 032917 73.62 6.14 20151011 032918 74.60 6.16 20151011 032919 75.90 6.17 20151011 032920 77.20 6.17 20151011 032921 78.45 6.18 20151011 032922 79.65 6.17 20151011 032923 80.83 6.18 20151011 032924 81.69 6.20 20151011 032925 82.86 6.20 20151011 032926 84.02 6.21 20151011 032927 84.40 6.23 20151011 032928 84.98 6.30 20151011 032929 85.47 6.37 20151011 032930 85.95 6.43 20151011 032931 86.43 6.49 20151011 032932 86.90 6.55 20151011 032933 87.56 6.63 20151011 032934 88.15 6.69 20151011 032936 88.80 6.74 20151011 032937 89.53 6.78 20151011 032938 90.34 6.81 20151011 032939 91.22 6.84 20151011 032940 92.28 6.89 20151011 032941 93.47 6.95 20151011 032942 94.78 7.02 20151011 032943 96.21 7.09 20151011 032944 97.76 7.17 20151011 032945 96.95 7.25 20151011 032946 95.08 7.31 20151011 032947 93.39 7.36 20151011 032948 91.90 7.42 20151011 032949 90.62 7.46 20151011 032950 89.31 7.50 20151011 032951 88.68 7.55 20151011 032952 88.30 7.61 20151011 032954 87.90 7.67 20151011 032955 88.21 7.70 20151011 032956 88.55 7.72 20151011 032957 88.14 7.74 20151011 032958 88.16 7.77 20151011 032959 87.73 7.77 20151011 033000 87.92 7.79 20151011 033001 86.93 7.83 20151011 033002 82.96 7.89 20151011 033003 79.03 7.95 20151011 033004 75.74 8.02 20151011 033005 72.45 8.06 20151011 033006 69.88 8.11 20151011 033007 67.33 8.14 20151011 033008 63.20 8.15 20151011 033009 60.51 8.18 20151011 033010 58.55 8.22 20151011 033011 56.71 8.25 20151011 033012 55.72 8.27 20151011 033013 54.87 8.29 20151011 033014 54.83 8.27 20151011 033015 53.92 8.18 20151011 033017 54.95 8.05 20151011 033018 53.12 7.96 20151011 033019 51.60 7.88 20151011 033020 48.41 7.78 20151011 033021 46.54 7.70 20151011 033022 45.13 7.61 20151011 033023 44.20 7.51 20151011 033024 44.13 7.39 20151011 033026 43.33 7.22 20151011 033027 43.51 7.12 20151011 033028 43.80 7.02 20151011 033029 44.48 6.92 20151011 033030 45.10 6.76 20151011 033031 46.86 6.64 20151011 033032 48.62 6.52 20151011 033033 49.97 6.31 20151011 033034 49.34 6.21 20151011 033035 48.94 6.11 20151011 033036 48.77 6.01 20151011 033037 48.13 5.88 20151011 033038 48.45 5.78 20151011 033039 48.92 5.69 20151011 033040 48.73 5.61 20151011 033041 49.40 5.55 20151011 033042 50.30 5.49 20151011 033043 50.92 5.39 20151011 033044 52.30 5.32 20151011 033045 53.90 5.25 20151011 033046 53.91 5.13 20151011 033047 54.28 5.05 20151011 033048 55.02 4.96 20151011 033049 54.80 4.94 20151011 033050 55.21 4.95 20151011 033051 55.86 4.96 20151011 033052 55.74 4.97 20151011 033053 55.86 5.00 20151011 033054 55.92 5.01 20151011 033055 56.68 5.03 20151011 033056 57.34 5.05 20151011 033057 58.07 5.05 20151011 033058 59.27 5.06 20151011 033059 59.17 5.09 20151011 033100 59.45 5.11 20151011 033101 60.09 5.13 20151011 033102 60.43 5.14 20151011 033103 61.49 5.16 20151011 033104 61.62 5.18 20151011 033105 61.61 5.21 20151011 033106 61.13 5.23 20151011 033107 61.07 5.26 20151011 033108 61.34 5.29 20151011 033109 61.27 5.31 20151011 033110 61.89 5.34 20151011 033111 62.21 5.36 20151011 033112 62.36 5.38 20151011 033113 62.21 5.38 20151011 033114 62.53 5.38 20151011 033115 62.69 5.36 20151011 033117 63.33 5.35 20151011 033118 63.82 5.31 20151011 033119 64.17 5.29 20151011 033120 63.62 5.34 20151011 033121 63.41 5.39 20151011 033122 63.12 5.43 20151011 033123 63.28 5.49 20151011 033124 63.32 5.52 20151011 033125 63.66 5.57 20151011 033126 63.73 5.62 20151011 033127 63.36 5.65 20151011 033128 63.26 5.70 20151011 033129 63.28 5.74 20151011 033130 63.58 5.80 20151011 033131 64.03 5.83 20151011 033132 64.65 5.88 20151011 033133 64.71 5.90 20151011 033134 64.16 5.94 20151011 033135 63.63 5.97 20151011 033136 63.30 6.03 20151011 033137 63.19 6.09 20151011 033138 63.19 6.15 20151011 033139 63.38 6.23 20151011 033140 63.29 6.29 20151011 033141 62.83 6.35 20151011 033142 62.49 6.41 20151011 033143 62.37 6.46 20151011 033144 62.33 6.51 20151011 033145 62.54 6.55 20151011 033146 62.95 6.58 20151011 033147 62.78 6.62 20151011 033148 61.87 6.63 20151011 033149 60.98 6.65 20151011 033150 60.10 6.68 20151011 033151 59.22 6.71 20151011 033152 58.34 6.74 20151011 033153 57.60 6.77 20151011 033154 56.72 6.81 20151011 033155 55.54 6.80 20151011 033156 54.36 6.80 20151011 033157 53.17 6.79 20151011 033158 51.99 6.79 20151011 033159 50.99 6.79 20151011 033200 49.81 6.80 20151011 033201 48.25 6.79 20151011 033202 46.69 6.77 20151011 033203 45.03 6.72 20151011 033204 43.59 6.69 20151011 033205 41.99 6.66 20151011 033206 40.49 6.65 20151011 033208 39.10 6.64 20151011 033209 37.56 6.64 20151011 033210 36.16 6.64 20151011 033211 35.07 6.61 20151011 033212 33.89 6.59 20151011 033213 32.79 6.56 20151011 033214 31.91 6.54 20151011 033215 31.11 6.50 20151011 033216 30.65 6.46 20151011 033217 30.10 6.44 20151011 033218 29.51 6.43 20151011 033219 28.82 6.44 20151011 033220 28.30 6.44 20151011 033221 27.66 6.45 20151011 033222 27.09 6.47 20151011 033223 26.50 6.49 20151011 033224 26.07 6.50 20151011 033225 25.52 6.53 20151011 033226 25.50 6.53 20151011 033227 25.27 6.54 20151011 033228 25.21 6.55 20151011 033229 25.13 6.56 20151011 033230 25.11 6.58 20151011 033231 25.09 6.60 20151011 033232 24.88 6.64 20151011 033233 24.86 6.68 20151011 033234 24.88 6.70 20151011 033235 24.78 6.72 20151011 033236 24.70 6.75 20151011 033237 24.57 6.77 20151011 033238 24.24 6.79 20151011 033239 24.03 6.81 20151011 033240 23.78 6.84 20151011 033241 23.57 6.86 20151011 033242 23.63 6.90 20151011 033243 23.68 6.94 20151011 033244 23.67 6.97 20151011 033245 23.55 7.00 20151011 033246 23.44 7.04 20151011 033247 23.21 7.08 20151011 033248 22.99 7.12 20151011 033249 22.76 7.15 20151011 033250 22.72 7.17 20151011 033251 22.67 7.19 20151011 033252 22.62 7.21 20151011 033253 22.53 7.21 20151011 033254 22.50 7.22 20151011 033255 22.62 7.23 20151011 033256 22.81 7.25 20151011 033258 23.12 7.27 20151011 033259 23.82 7.28 20151011 033300 24.53 7.28 20151011 033301 25.26 7.29 20151011 033302 26.01 7.28 20151011 033303 26.76 7.28 20151011 033304 27.54 7.27 20151011 033305 28.22 7.26 20151011 033306 28.95 7.25 20151011 033307 29.36 7.24 20151011 033308 29.22 7.25 20151011 033309 29.06 7.25 20151011 033310 29.05 7.25 20151011 033311 29.16 7.24 20151011 033312 29.35 7.23 20151011 033313 29.61 7.22 20151011 033314 29.89 7.20 20151011 033315 30.19 7.18 20151011 033316 30.43 7.15 20151011 033317 30.75 7.13 20151011 033318 31.15 7.12 20151011 033319 31.62 7.11 20151011 033320 32.16 7.11 20151011 033321 32.70 7.11 20151011 033322 33.22 7.11 20151011 033323 33.71 7.11 20151011 033324 34.00 7.10 20151011 033325 34.16 7.08 20151011 033326 34.23 7.06 20151011 033327 34.27 7.03 20151011 033328 34.32 7.01 20151011 033329 34.28 6.99 20151011 033330 34.21 6.96 20151011 033331 34.16 6.94 20151011 033332 34.01 6.92 20151011 033333 33.83 6.92 20151011 033334 33.68 6.93 20151011 033335 33.50 6.94 20151011 033336 33.39 6.95 20151011 033337 33.26 6.95 20151011 033338 33.15 6.94 20151011 033339 33.11 6.94 20151011 033340 33.05 6.93 20151011 033341 33.06 6.92 20151011 033342 33.03 6.90 20151011 033343 33.02 6.88 20151011 033344 32.94 6.85 20151011 033345 32.89 6.83 20151011 033346 32.36 6.79 20151011 033347 31.92 6.75 20151011 033349 31.47 6.71 20151011 033350 31.05 6.67 20151011 033351 30.69 6.63 20151011 033352 30.39 6.58 20151011 033353 30.14 6.52 20151011 033354 29.96 6.46 20151011 033355 29.85 6.40 20151011 033356 29.79 6.34 20151011 033357 29.79 6.28 20151011 033358 29.86 6.21 20151011 033359 29.82 6.15 20151011 033400 29.70 6.09 20151011 033401 29.47 6.01 20151011 033402 29.22 5.95 20151011 033403 28.98 5.87 20151011 033404 28.75 5.79 20151011 033405 28.54 5.71 20151011 033406 28.34 5.62 20151011 033407 28.14 5.54 20151011 033408 27.91 5.44 20151011 033409 27.70 5.34 20151011 033410 27.45 5.24 20151011 033411 27.32 5.19 20151011 033412 27.22 5.15 20151011 033413 27.17 5.12 20151011 033414 27.14 5.08 20151011 033415 27.14 5.03 20151011 033416 27.16 4.99 20151011 033417 27.22 4.93 20151011 033418 27.31 4.87 20151011 033419 27.42 4.82 20151011 033420 27.54 4.76 20151011 033421 27.62 4.71 20151011 033422 27.69 4.67 20151011 033423 27.71 4.62 20151011 033424 27.68 4.56 20151011 033425 27.66 4.52 20151011 033426 27.63 4.47 20151011 033427 27.59 4.42 20151011 033428 27.55 4.37 20151011 033429 27.50 4.32 20151011 033430 27.41 4.27 20151011 033431 27.28 4.21 20151011 033432 27.18 4.16 20151011 033433 27.10 4.11 20151011 033434 27.04 4.07 20151011 033435 26.95 4.02 20151011 033436 26.85 3.98 20151011 033437 26.77 3.94 20151011 033438 26.71 3.91 20151011 033440 26.67 3.88 20151011 033441 26.52 3.84 20151011 033442 26.28 3.78 20151011 033443 26.16 3.72 20151011 033444 26.18 3.66 20151011 033445 26.35 3.60 20151011 033446 26.70 3.54 20151011 033447 27.12 3.49 20151011 033448 27.96 3.42 20151011 033449 29.11 3.34 20151011 033450 30.67 3.26 20151011 033451 32.54 3.18 20151011 033452 35.47 3.11 20151011 033453 38.64 3.04 20151011 033454 41.74 2.98 20151011 033455 45.27 2.92 20151011 033456 48.92 2.86 20151011 033457 52.70 2.80 20151011 033458 56.58 2.75 20151011 033459 60.28 2.71 20151011 033500 64.21 2.67 20151011 033501 68.04 2.65 20151011 033502 71.44 2.65 20151011 033503 74.88 2.66 20151011 033504 77.53 2.66 20151011 033505 80.50 2.66 20151011 033506 83.55 2.66 20151011 033507 85.89 2.66 20151011 033508 88.51 2.65 20151011 033509 91.02 2.64 20151011 033510 93.55 2.62 20151011 033511 95.34 2.61 20151011 033512 96.53 2.65 20151011 033513 95.92 2.73 20151011 033514 95.20 2.81 20151011 033515 94.28 2.88 20151011 033516 93.36 2.94 20151011 033517 92.04 3.00 20151011 033518 90.70 3.05 20151011 033519 89.40 3.09 20151011 033520 87.65 3.13 20151011 033521 85.95 3.17 20151011 033522 84.36 3.19 20151011 033523 80.87 3.21 20151011 033524 75.48 3.23 20151011 033525 70.17 3.24 20151011 033526 65.60 3.25 20151011 033527 60.04 3.26 20151011 033528 55.71 3.27 20151011 033530 50.92 3.27 20151011 033531 46.29 3.27 20151011 033532 41.72 3.26 20151011 033533 37.25 3.26 20151011 033534 32.91 3.25 20151011 033535 29.36 3.24 20151011 033536 27.29 3.28 20151011 033537 25.42 3.31 20151011 033538 23.76 3.34 20151011 033539 22.47 3.36 20151011 033540 21.07 3.39 20151011 033541 20.15 3.41 20151011 033542 19.30 3.42 20151011 033543 18.66 3.43 20151011 033544 18.27 3.44 20151011 033545 18.03 3.45 20151011 033546 18.00 3.45 20151011 033547 17.87 3.45 20151011 033548 17.66 3.44 20151011 033549 17.45 3.43 20151011 033550 17.33 3.42 20151011 033551 17.24 3.40 20151011 033552 17.17 3.38 20151011 033553 17.19 3.36 20151011 033554 17.23 3.33 20151011 033555 17.35 3.31 20151011 033556 17.57 3.28 20151011 033557 17.83 3.24 20151011 033558 18.09 3.21 20151011 033559 18.44 3.17 20151011 033600 18.73 3.13 20151011 033601 18.92 3.09 20151011 033602 19.07 3.05 20151011 033603 19.13 3.01 20151011 033604 19.12 2.98 20151011 033605 19.06 2.94 20151011 033606 18.90 2.90 20151011 033607 18.69 2.86 20151011 033608 18.44 2.82 20151011 033609 18.14 2.79 20151011 033610 17.16 2.79 20151011 033611 15.84 2.82 20151011 033612 14.65 2.85 20151011 033613 13.58 2.87 20151011 033614 12.56 2.89 20151011 033615 11.54 2.90 20151011 033616 10.52 2.92 20151011 033617 9.75 2.93 20151011 033618 9.15 2.94 20151011 033619 8.73 2.95 20151011 033621 8.54 2.95 20151011 033622 8.58 2.95 20151011 033623 9.44 2.97 20151011 033624 10.24 2.99 20151011 033625 11.09 3.00 20151011 033626 11.67 3.02 20151011 033627 12.21 3.03 20151011 033628 12.83 3.03 20151011 033629 13.53 3.04 20151011 033630 14.52 3.04 20151011 033631 15.77 3.04 20151011 033632 17.54 3.03 20151011 033633 19.64 3.03 20151011 033634 23.11 3.04 20151011 033635 27.52 3.05 20151011 033636 31.58 3.05 20151011 033637 36.08 3.05 20151011 033638 39.94 3.05 20151011 033639 44.07 3.05 20151011 033640 47.53 3.04 20151011 033641 51.18 3.03 20151011 033642 54.20 3.01 20151011 033643 57.02 3.00 20151011 033644 59.94 2.97 20151011 033645 59.62 2.94 20151011 033646 57.44 2.89 20151011 033647 55.58 2.85 20151011 033648 51.44 2.80 20151011 033649 48.05 2.76 20151011 033650 44.47 2.72 20151011 033651 41.95 2.70 20151011 033652 40.11 2.66 20151011 033653 39.72 2.64 20151011 033654 41.07 2.62 20151011 033655 43.80 2.60 20151011 033656 47.02 2.57 20151011 033657 50.07 2.54 20151011 033658 53.87 2.49 20151011 033659 57.47 2.46 20151011 033700 61.22 2.41 20151011 033701 63.21 2.37 20151011 033702 65.33 2.32 20151011 033703 66.76 2.29 20151011 033704 67.99 2.26 20151011 033705 69.20 2.23 20151011 033706 69.83 2.22 20151011 033707 66.42 2.25 20151011 033708 57.80 2.34 20151011 033709 46.59 2.45 20151011 033711 36.17 2.56 20151011 033712 24.59 2.69 20151011 033713 20.54 2.84 20151011 033714 29.14 2.97 20151011 033715 44.51 3.12 20151011 033716 59.60 3.25 20151011 033717 75.59 3.42 20151011 033718 87.89 3.58 20151011 033719 96.37 3.70 20151011 033720 100.13 3.77 20151011 033721 103.41 3.84 20151011 033722 106.08 3.89 20151011 033723 107.54 3.93 20151011 033724 109.17 3.96 20151011 033725 110.06 3.99 20151011 033726 110.62 4.01 20151011 033727 110.12 4.02 20151011 033728 107.64 4.02 20151011 033729 104.08 4.03 20151011 033730 101.30 4.03 20151011 033731 97.56 4.04 20151011 033732 94.29 4.04 20151011 033733 91.20 4.03 20151011 033734 88.09 4.03 20151011 033735 84.75 4.02 20151011 033736 81.91 4.00 20151011 033737 79.09 3.99 20151011 033738 76.05 3.97 20151011 033739 73.78 3.95 20151011 033742 66.82 3.81 20151011 033743 64.98 3.74 20151011 033744 63.21 3.67 20151011 033745 61.24 3.61 20151011 033746 59.74 3.56 20151011 033747 57.84 3.50 20151011 033748 56.17 3.46 20151011 033749 54.54 3.42 20151011 033750 52.92 3.39 20151011 033751 51.33 3.36 20151011 033752 49.82 3.35 20151011 033753 48.65 3.36 20151011 033754 47.33 3.37 20151011 033755 46.25 3.38 20151011 033756 45.47 3.39 20151011 033757 44.77 3.39 20151011 033758 44.09 3.41 20151011 033759 43.49 3.41 20151011 033800 42.91 3.43 20151011 033802 42.34 3.45 20151011 033803 41.93 3.47 20151011 033804 41.49 3.50 20151011 033805 41.19 3.54 20151011 033806 40.78 3.58 20151011 033807 40.45 3.61 20151011 033808 40.01 3.64 20151011 033809 39.61 3.67 20151011 033810 39.21 3.68 20151011 033811 38.94 3.68 20151011 033812 38.75 3.68 20151011 033813 38.54 3.68 20151011 033814 38.35 3.69 20151011 033815 38.21 3.65 20151011 033816 38.00 3.58 20151011 033817 37.90 3.51 20151011 033818 37.76 3.44 20151011 033819 37.65 3.38 20151011 033820 37.68 3.31 20151011 033821 37.65 3.25 20151011 033822 37.77 3.19 20151011 033823 37.83 3.13 20151011 033824 37.94 3.07 20151011 033825 38.13 3.02 20151011 033826 38.18 2.96 20151011 033827 38.27 2.90 20151011 033828 38.35 2.83 20151011 033829 38.42 2.77 20151011 033830 38.45 2.71 20151011 033831 38.48 2.65 20151011 033832 38.49 2.58 20151011 033833 38.48 2.52 20151011 033834 38.45 2.45 20151011 033835 38.41 2.40 20151011 033836 38.34 2.33 20151011 033837 38.44 2.23 20151011 033838 38.57 2.14 20151011 033839 38.76 2.02 20151011 033840 38.93 1.90 20151011 033841 38.91 1.78 20151011 033842 38.80 1.61 20151011 033843 38.69 1.48 20151011 033844 38.55 1.33 20151011 033845 38.37 1.18 20151011 033846 38.01 1.03 20151011 033847 37.72 0.88 20151011 033848 36.76 0.78 20151011 033849 35.89 0.70 20151011 033850 34.73 0.59 20151011 033851 33.79 0.52 20151011 033853 32.66 0.45 20151011 033854 31.50 0.38 20151011 033855 30.27 0.31 20151011 033856 28.99 0.26 20151011 033857 27.31 0.23 20151011 033858 25.80 0.21 20151011 033859 23.94 0.20 20151011 033900 22.65 0.21 20151011 033901 21.49 0.23 20151011 033902 20.28 0.25 20151011 033903 19.11 0.28 20151011 033904 17.78 0.32 20151011 033905 16.69 0.36 20151011 033906 15.63 0.42 20151011 033907 14.66 0.47 20151011 033908 13.68 0.54 20151011 033909 12.53 0.62 20151011 033910 11.82 0.69 20151011 033911 11.28 0.77 20151011 033912 10.91 0.87 20151011 033913 10.76 0.95 20151011 033914 10.64 1.05 20151011 033915 10.55 1.14 20151011 033916 10.38 1.23 20151011 033917 10.33 1.31 20151011 033918 10.30 1.38 20151011 033919 10.25 1.45 20151011 033920 10.24 1.51 20151011 033921 9.83 1.53 20151011 033922 9.38 1.53 20151011 033923 8.85 1.52 20151011 033924 8.25 1.51 20151011 033925 7.77 1.50 20151011 033926 7.22 1.48 20151011 033927 6.66 1.45 20151011 033928 6.22 1.43 20151011 033929 5.84 1.42 20151011 033930 5.48 1.41 20151011 033931 5.21 1.41 20151011 033932 4.95 1.46 20151011 033933 4.73 1.51 20151011 033934 4.59 1.56 20151011 033935 4.44 1.62 20151011 033936 4.32 1.67 20151011 033937 4.23 1.73 20151011 033938 4.24 1.78 20151011 033939 4.23 1.84 20151011 033940 4.24 1.90 20151011 033941 4.31 1.95 20151011 033943 4.38 1.99 20151011 033944 4.43 2.01 20151011 033945 4.50 2.03 20151011 033946 4.54 2.04 20151011 033947 4.61 2.05 20151011 033948 4.72 2.07 20151011 033949 4.84 2.08 20151011 033950 4.98 2.09 20151011 033951 5.14 2.10 20151011 033952 5.32 2.12 20151011 033953 5.52 2.13 20151011 033954 5.86 2.17 20151011 033955 6.21 2.20 20151011 033956 6.60 2.24 20151011 033957 6.98 2.27 20151011 033958 7.37 2.31 20151011 033959 7.65 2.34 20151011 034000 8.03 2.38 20151011 034001 8.42 2.41 20151011 034002 8.77 2.45 20151011 034003 9.05 2.48 20151011 034004 9.39 2.51 20151011 034005 9.81 2.55 20151011 034006 10.18 2.58 20151011 034007 10.63 2.62 20151011 034008 11.07 2.65 20151011 034009 11.47 2.68 20151011 034010 11.92 2.71 20151011 034011 12.36 2.74 20151011 034012 12.81 2.77 20151011 034013 13.14 2.79 20151011 034014 13.57 2.81 20151011 034015 14.07 2.84 20151011 034016 14.62 2.89 20151011 034017 15.09 2.93 20151011 034018 15.64 2.99 20151011 034019 16.19 3.05 20151011 034020 16.40 3.08 20151011 034021 16.69 3.13 20151011 034022 17.01 3.17 20151011 034023 17.30 3.21 20151011 034024 17.52 3.24 20151011 034025 17.81 3.28 20151011 034026 17.47 3.24 20151011 034027 17.16 3.21 20151011 034028 16.92 3.19 20151011 034029 16.66 3.16 20151011 034030 16.40 3.14 20151011 034031 16.17 3.11 20151011 034032 16.00 3.10 20151011 034034 15.80 3.08 20151011 034035 15.62 3.06 20151011 034036 15.44 3.05 20151011 034037 15.32 3.05 20151011 034038 15.13 3.06 20151011 034039 14.90 3.08 20151011 034040 14.70 3.10 20151011 034041 14.56 3.11 20151011 034042 14.40 3.13 20151011 034043 14.26 3.14 20151011 034044 14.15 3.15 20151011 034045 14.09 3.16 20151011 034046 14.00 3.16 20151011 034047 13.96 3.17 20151011 034048 14.08 3.17 20151011 034049 14.17 3.17 20151011 034050 14.23 3.17 20151011 034051 14.28 3.16 20151011 034052 14.32 3.16 20151011 034053 14.33 3.15 20151011 034054 14.32 3.14 20151011 034055 14.29 3.13 20151011 034056 14.28 3.13 20151011 034057 14.33 3.15 20151011 034058 14.33 3.17 20151011 034059 14.32 3.22 20151011 034100 14.30 3.26 20151011 034101 14.25 3.30 20151011 034102 14.19 3.32 20151011 034103 14.11 3.34 20151011 034104 14.01 3.36 20151011 034105 13.89 3.36 20151011 034106 13.78 3.37 20151011 034107 13.62 3.36 20151011 034108 13.45 3.35 20151011 034109 13.27 3.34 20151011 034110 13.07 3.33 20151011 034111 12.88 3.32 20151011 034112 12.66 3.31 20151011 034113 12.40 3.30 20151011 034114 12.12 3.28 20151011 034115 11.85 3.29 20151011 034116 11.56 3.29 20151011 034117 11.21 3.29 20151011 034118 10.84 3.29 20151011 034119 10.56 3.28 20151011 034120 10.32 3.29 20151011 034121 10.08 3.29 20151011 034122 9.91 3.29 20151011 034124 9.75 3.29 20151011 034125 9.65 3.29 20151011 034126 9.58 3.29 20151011 034127 9.55 3.29 20151011 034128 9.55 3.29 20151011 034129 9.61 3.29 20151011 034130 9.72 3.30 20151011 034131 9.71 3.31 20151011 034132 9.72 3.33 20151011 034133 9.71 3.36 20151011 034134 9.66 3.38 20151011 034135 9.52 3.40 20151011 034136 9.39 3.42 20151011 034137 9.31 3.44 20151011 034138 9.25 3.46 20151011 034139 9.23 3.48 20151011 034140 9.23 3.50 20151011 034141 9.22 3.49 20151011 034142 9.15 3.47 20151011 034143 9.10 3.46 20151011 034144 9.03 3.44 20151011 034145 9.00 3.42 20151011 034146 8.94 3.40 20151011 034147 8.88 3.38 20151011 034148 8.83 3.36 20151011 034149 8.77 3.35 20151011 034150 8.76 3.33 20151011 034151 8.65 3.32 20151011 034152 8.30 3.32 20151011 034153 7.93 3.32 20151011 034154 7.53 3.32 20151011 034155 7.25 3.31 20151011 034156 6.91 3.31 20151011 034157 6.61 3.30 20151011 034158 6.34 3.29 20151011 034159 6.11 3.28 20151011 034200 5.89 3.27 20151011 034201 5.78 3.25 20151011 034202 5.84 3.25 20151011 034203 5.96 3.25 20151011 034204 6.13 3.26 20151011 034205 6.31 3.27 20151011 034206 6.50 3.27 20151011 034207 6.72 3.28 20151011 034208 6.98 3.30 20151011 034209 7.24 3.31 20151011 034210 7.54 3.33 20151011 034211 7.83 3.35 20151011 034212 8.07 3.36 20151011 034213 8.29 3.36 20151011 034215 8.36 3.35 20151011 034216 8.50 3.34 20151011 034217 8.63 3.34 20151011 034218 8.76 3.33 20151011 034219 8.94 3.32 20151011 034220 9.17 3.31 20151011 034221 9.40 3.30 20151011 034222 9.67 3.30 20151011 034223 9.89 3.29 20151011 034224 9.85 3.28 20151011 034225 9.80 3.28 20151011 034226 9.76 3.28 20151011 034227 9.72 3.28 20151011 034228 9.69 3.29 20151011 034229 9.67 3.30 20151011 034230 9.65 3.32 20151011 034231 9.63 3.34 20151011 034232 9.62 3.36 20151011 034233 9.61 3.38 20151011 034234 9.78 3.38 20151011 034235 9.99 3.36 20151011 034236 10.18 3.34 20151011 034237 10.41 3.31 20151011 034238 10.64 3.29 20151011 034239 10.87 3.27 20151011 034240 11.11 3.26 20151011 034241 11.35 3.24 20151011 034242 11.53 3.23 20151011 034243 11.77 3.22 20151011 034244 11.93 3.22 20151011 034245 11.94 3.23 20151011 034246 11.93 3.25 20151011 034247 11.86 3.26 20151011 034248 11.78 3.28 20151011 034249 11.68 3.30 20151011 034250 11.50 3.32 20151011 034251 11.34 3.34 20151011 034252 11.09 3.37 20151011 034253 10.87 3.40 20151011 034254 10.70 3.42 20151011 034255 10.75 3.43 20151011 034256 10.98 3.42 20151011 034257 11.21 3.41 20151011 034258 11.41 3.40 20151011 034259 11.60 3.40 20151011 034300 11.76 3.39 20151011 034301 11.92 3.38 20151011 034302 12.00 3.37 20151011 034303 12.13 3.36 20151011 034304 12.23 3.36 20151011 034306 12.06 3.35 20151011 034307 11.84 3.34 20151011 034308 11.63 3.34 20151011 034309 11.38 3.33 20151011 034310 11.18 3.32 20151011 034311 10.92 3.31 20151011 034312 10.68 3.30 20151011 034313 10.44 3.30 20151011 034314 10.16 3.29 20151011 034315 9.91 3.28 20151011 034316 9.58 3.27 20151011 034317 9.29 3.27 20151011 034318 9.02 3.27 20151011 034319 8.77 3.27 20151011 034320 8.54 3.28 20151011 034321 8.30 3.28 20151011 034322 8.08 3.28 20151011 034323 7.88 3.28 20151011 034324 7.68 3.29 20151011 034325 7.54 3.29 20151011 034326 7.41 3.29 20151011 034327 7.33 3.29 20151011 034328 7.26 3.30 20151011 034329 7.20 3.30 20151011 034330 7.13 3.31 20151011 034331 7.06 3.31 20151011 034332 7.03 3.31 20151011 034333 6.97 3.32 20151011 034334 6.92 3.32 20151011 034335 6.90 3.32 20151011 034336 6.88 3.33 20151011 034337 7.07 3.29 20151011 034338 7.30 3.25 20151011 034339 7.60 3.22 20151011 034340 7.83 3.19 20151011 034341 8.10 3.16 20151011 034342 8.42 3.14 20151011 034343 8.69 3.11 20151011 034344 8.95 3.08 20151011 034345 9.22 3.06 20151011 034346 9.54 3.04 20151011 034347 9.70 3.04 20151011 034348 9.79 3.04 20151011 034349 9.88 3.04 20151011 034350 9.91 3.04 20151011 034351 9.90 3.03 20151011 034352 9.87 3.02 20151011 034353 9.79 3.02 20151011 034354 9.69 3.00 20151011 034356 9.56 2.99 20151011 034357 9.41 2.97 20151011 034358 9.34 2.95 20151011 034359 9.47 2.94 20151011 034400 9.61 2.93 20151011 034401 9.74 2.91 20151011 034402 9.86 2.90 20151011 034403 10.02 2.89 20151011 034404 10.19 2.88 20151011 034405 10.36 2.86 20151011 034406 10.52 2.85 20151011 034407 10.67 2.84 20151011 034408 10.79 2.82 20151011 034409 10.59 2.82 20151011 034410 10.38 2.82 20151011 034411 10.20 2.81 20151011 034412 10.02 2.81 20151011 034413 9.86 2.81 20151011 034414 9.70 2.80 20151011 034415 9.56 2.80 20151011 034416 9.45 2.80 20151011 034417 9.33 2.80 20151011 034418 9.22 2.80 20151011 034419 9.30 2.80 20151011 034420 9.38 2.81 20151011 034421 9.46 2.81 20151011 034422 9.54 2.81 20151011 034423 9.62 2.82 20151011 034424 9.64 2.82 20151011 034425 9.61 2.83 20151011 034426 9.55 2.84 20151011 034427 9.49 2.85 20151011 034428 9.42 2.87 20151011 034429 9.26 2.87 20151011 034430 9.19 2.87 20151011 034431 9.16 2.87 20151011 034432 9.17 2.87 20151011 034433 9.20 2.87 20151011 034434 9.25 2.88 20151011 034435 9.36 2.88 20151011 034436 9.47 2.89 20151011 034437 9.64 2.89 20151011 034438 9.85 2.90 20151011 034439 10.08 2.92 20151011 034440 10.28 2.93 20151011 034441 10.48 2.94 20151011 034442 10.67 2.94 20151011 034443 10.86 2.94 20151011 034444 11.04 2.94 20151011 034445 11.22 2.93 20151011 034447 11.36 2.93 20151011 034448 11.48 2.92 20151011 034449 11.54 2.91 20151011 034450 11.39 2.91 20151011 034451 10.98 2.94 20151011 034452 10.56 2.96 20151011 034453 10.22 2.98 20151011 034454 9.92 3.00 20151011 034455 9.66 3.01 20151011 034456 9.43 3.03 20151011 034457 9.25 3.04 20151011 034458 9.14 3.05 20151011 034459 9.05 3.06 20151011 034500 8.98 3.06 20151011 034501 8.88 3.07 20151011 034502 8.82 3.08 20151011 034503 8.81 3.09 20151011 034504 8.84 3.10 20151011 034505 8.91 3.11 20151011 034506 9.02 3.12 20151011 034507 9.26 3.14 20151011 034508 9.45 3.16 20151011 034509 9.66 3.18 20151011 034510 9.90 3.20 20151011 034511 10.18 3.20 20151011 034512 10.23 3.18 20151011 034513 10.26 3.16 20151011 034514 10.29 3.15 20151011 034515 10.29 3.13 20151011 034516 10.29 3.12 20151011 034517 10.28 3.11 20151011 034518 10.27 3.10 20151011 034519 10.25 3.09 20151011 034520 10.23 3.09 20151011 034521 10.20 3.07 20151011 034522 10.16 3.06 20151011 034523 10.12 3.05 20151011 034524 10.05 3.04 20151011 034525 10.02 3.02 20151011 034526 9.99 3.01 20151011 034527 9.97 3.00 20151011 034528 9.94 2.99 20151011 034529 9.92 2.98 20151011 034530 9.89 2.96 20151011 034531 9.85 2.96 20151011 034532 9.83 2.96 20151011 034533 9.85 2.97 20151011 034534 9.90 2.98 20151011 034535 9.97 2.98 20151011 034536 10.00 2.98 20151011 034538 10.04 2.98 20151011 034539 10.07 2.98 20151011 034540 10.08 2.98 20151011 034541 10.08 2.97 20151011 034542 10.01 2.95 20151011 034543 9.91 2.92 20151011 034544 9.83 2.90 20151011 034545 9.78 2.88 20151011 034546 9.73 2.86 20151011 034547 9.71 2.84 20151011 034548 9.71 2.83 20151011 034549 9.72 2.82 20151011 034550 9.75 2.81 20151011 034551 9.81 2.81 20151011 034552 9.94 2.81 20151011 034553 10.21 2.81 20151011 034554 10.51 2.81 20151011 034555 10.84 2.81 20151011 034556 11.19 2.81 20151011 034557 11.56 2.81 20151011 034558 11.96 2.80 20151011 034559 12.37 2.79 20151011 034600 12.81 2.78 20151011 034601 13.10 2.77 20151011 034602 13.11 2.76 20151011 034603 12.73 2.76 20151011 034604 12.36 2.75 20151011 034605 12.00 2.75 20151011 034606 11.65 2.74 20151011 034607 11.32 2.74 20151011 034608 11.05 2.74 20151011 034609 10.76 2.75 20151011 034610 10.48 2.75 20151011 034611 10.22 2.75 20151011 034612 10.01 2.76 20151011 034613 9.89 2.74 20151011 034614 9.74 2.71 20151011 034615 9.61 2.68 20151011 034616 9.47 2.65 20151011 034617 9.33 2.62 20151011 034618 9.17 2.58 20151011 034619 9.02 2.54 20151011 034620 8.86 2.50 20151011 034621 8.69 2.45 20151011 034622 8.55 2.41 20151011 034623 8.54 2.40 20151011 034624 8.54 2.39 20151011 034625 8.51 2.38 20151011 034626 8.48 2.37 20151011 034628 8.46 2.37 20151011 034629 8.47 2.37 20151011 034630 8.48 2.36 20151011 034631 8.51 2.36 20151011 034632 8.56 2.36 20151011 034633 8.62 2.35 20151011 034634 8.35 2.37 20151011 034635 8.32 2.38 20151011 034636 8.53 2.40 20151011 034637 8.98 2.43 20151011 034638 9.64 2.46 20151011 034639 10.47 2.50 20151011 034640 11.44 2.54 20151011 034641 12.53 2.58 20151011 034642 13.71 2.63 20151011 034643 14.96 2.68 20151011 034644 14.67 2.70 20151011 034645 14.32 2.72 20151011 034646 14.03 2.73 20151011 034647 13.57 2.73 20151011 034648 13.07 2.72 20151011 034649 12.52 2.71 20151011 034650 11.93 2.69 20151011 034651 11.25 2.67 20151011 034652 10.55 2.66 20151011 034653 9.96 2.64 20151011 034654 9.51 2.62 20151011 034655 9.09 2.61 20151011 034656 8.68 2.59 20151011 034657 8.25 2.57 20151011 034658 7.83 2.56 20151011 034659 7.41 2.54 20151011 034700 6.99 2.53 20151011 034701 6.59 2.51 20151011 034702 6.21 2.50 20151011 034703 5.86 2.48 20151011 034704 5.58 2.46 20151011 034705 5.37 2.43 20151011 034706 5.23 2.40 20151011 034707 5.14 2.37 20151011 034708 5.12 2.35 20151011 034709 5.11 2.33 20151011 034710 5.14 2.30 20151011 034712 5.29 2.25 20151011 034713 5.42 2.22 20151011 034714 5.77 2.20 20151011 034715 6.36 2.18 20151011 034716 7.04 2.16 20151011 034717 7.68 2.14 20151011 034719 8.24 2.12 20151011 034720 8.80 2.10 20151011 034721 9.29 2.08 20151011 034722 9.72 2.06 20151011 034723 10.07 2.04 20151011 034724 10.35 2.02 20151011 034725 10.28 2.02 20151011 034726 10.04 2.02 20151011 034727 9.83 2.02 20151011 034728 9.66 2.02 20151011 034729 9.52 2.03 20151011 034730 9.40 2.03 20151011 034731 9.30 2.03 20151011 034732 9.23 2.03 20151011 034733 9.17 2.04 20151011 034734 9.13 2.04 20151011 034735 9.20 2.05 20151011 034736 9.30 2.07 20151011 034737 9.44 2.09 20151011 034738 9.60 2.10 20151011 034739 9.78 2.12 20151011 034740 9.97 2.14 20151011 034741 10.19 2.16 20151011 034742 10.42 2.18 20151011 034743 10.67 2.20 20151011 034744 11.01 2.23 20151011 034745 11.34 2.25 20151011 034746 11.63 2.28 20151011 034747 11.90 2.31 20151011 034748 12.10 2.33 20151011 034749 12.31 2.35 20151011 034750 12.50 2.38 20151011 034751 12.66 2.41 20151011 034752 12.80 2.43 20151011 034753 12.91 2.46 20151011 034754 13.00 2.48 20151011 034755 13.03 2.51 20151011 034756 13.00 2.52 20151011 034757 12.96 2.53 20151011 034758 12.90 2.54 20151011 034759 12.85 2.55 20151011 034800 12.77 2.56 20151011 034801 12.67 2.56 20151011 034802 12.56 2.57 20151011 034803 12.44 2.57 20151011 034804 12.30 2.57 20151011 034805 12.17 2.57 20151011 034806 12.06 2.57 20151011 034807 11.95 2.56 20151011 034809 11.86 2.56 20151011 034810 11.79 2.55 20151011 034811 11.73 2.55 20151011 034812 11.67 2.54 20151011 034813 11.61 2.53 20151011 034814 11.55 2.52 20151011 034815 11.49 2.50 20151011 034816 11.45 2.49 20151011 034817 11.47 2.47 20151011 034818 11.50 2.46 20151011 034819 11.53 2.45 20151011 034820 11.57 2.44 20151011 034821 11.61 2.43 20151011 034822 11.64 2.42 20151011 034823 11.68 2.41 20151011 034824 11.71 2.40 20151011 034825 11.75 2.39 20151011 034826 11.77 2.37 20151011 034827 11.68 2.36 20151011 034828 11.60 2.34 20151011 034829 11.51 2.33 20151011 034830 11.41 2.32 20151011 034831 11.32 2.30 20151011 034832 11.24 2.29 20151011 034833 11.15 2.28 20151011 034834 11.08 2.28 20151011 034835 11.01 2.27 20151011 034836 11.00 2.27 20151011 034837 11.19 2.27 20151011 034838 11.46 2.27 20151011 034839 11.71 2.26 20151011 034840 11.94 2.26 20151011 034841 12.15 2.26 20151011 034842 12.35 2.26 20151011 034843 12.53 2.26 20151011 034844 12.68 2.26 20151011 034845 12.83 2.26 20151011 034846 12.96 2.26 20151011 034847 13.10 2.26 20151011 034848 13.27 2.26 20151011 034849 13.49 2.26 20151011 034850 13.73 2.26 20151011 034851 13.97 2.26 20151011 034852 14.27 2.26 20151011 034853 14.61 2.25 20151011 034854 14.98 2.25 20151011 034855 15.38 2.25 20151011 034856 15.76 2.26 20151011 034857 15.86 2.28 20151011 034858 15.85 2.30 20151011 034900 15.89 2.31 20151011 034901 15.86 2.33 20151011 034902 15.79 2.35 20151011 034903 15.67 2.37 20151011 034904 15.51 2.39 20151011 034905 15.34 2.41 20151011 034906 15.17 2.42 20151011 034907 15.05 2.44 20151011 034908 15.13 2.44 20151011 034909 15.21 2.45 20151011 034910 15.28 2.45 20151011 034911 15.36 2.46 20151011 034912 15.44 2.47 20151011 034913 15.47 2.47 20151011 034914 15.55 2.48 20151011 034915 15.63 2.50 20151011 034916 15.70 2.51 20151011 034917 15.78 2.52 20151011 034918 15.75 2.52 20151011 034919 15.68 2.51 20151011 034920 15.63 2.51 20151011 034921 15.58 2.50 20151011 034922 15.51 2.49 20151011 034923 15.42 2.48 20151011 034924 15.33 2.47 20151011 034925 15.22 2.46 20151011 034926 15.09 2.45 20151011 034927 14.97 2.43 20151011 034928 15.02 2.43 20151011 034929 15.06 2.44 20151011 034930 15.09 2.44 20151011 034931 15.11 2.44 20151011 034932 15.13 2.44 20151011 034933 15.18 2.44 20151011 034934 15.23 2.44 20151011 034935 15.29 2.44 20151011 034936 15.37 2.44 20151011 034937 15.45 2.44 20151011 034938 15.51 2.45 20151011 034939 15.58 2.45 20151011 034940 15.64 2.46 20151011 034941 15.71 2.47 20151011 034942 15.77 2.48 20151011 034943 15.82 2.50 20151011 034944 15.87 2.51 20151011 034945 15.93 2.52 20151011 034946 15.97 2.54 20151011 034947 16.01 2.56 20151011 034948 15.91 2.56 20151011 034949 15.79 2.55 20151011 034951 15.67 2.54 20151011 034952 15.54 2.54 20151011 034953 15.40 2.53 20151011 034954 15.25 2.52 20151011 034955 15.10 2.51 20151011 034956 14.95 2.49 20151011 034957 14.79 2.48 20151011 034958 14.62 2.46 20151011 034959 14.54 2.46 20151011 035000 14.46 2.46 20151011 035001 14.42 2.47 20151011 035002 14.38 2.47 20151011 035003 14.33 2.47 20151011 035004 14.28 2.47 20151011 035005 14.22 2.47 20151011 035006 14.17 2.47 20151011 035007 14.12 2.47 20151011 035008 14.07 2.47 20151011 035009 14.07 2.47 20151011 035010 14.07 2.48 20151011 035011 14.08 2.48 20151011 035012 14.09 2.48 20151011 035013 14.11 2.48 20151011 035014 14.13 2.48 20151011 035015 14.15 2.48 20151011 035016 14.18 2.48 20151011 035017 14.21 2.48 20151011 035018 14.25 2.48 20151011 035019 14.39 2.47 20151011 035020 14.54 2.45 20151011 035021 14.72 2.44 20151011 035022 14.91 2.42 20151011 035023 15.09 2.40 20151011 035024 15.31 2.38 20151011 035025 15.54 2.36 20151011 035026 15.79 2.34 20151011 035027 16.05 2.31 20151011 035028 16.24 2.29 20151011 035029 16.02 2.31 20151011 035030 15.77 2.34 20151011 035031 15.54 2.35 20151011 035032 15.33 2.37 20151011 035033 15.14 2.38 20151011 035034 14.99 2.39 20151011 035035 14.83 2.40 20151011 035036 14.69 2.40 20151011 035037 14.58 2.40 20151011 035038 14.49 2.40 20151011 035039 14.43 2.38 20151011 035041 14.38 2.36 20151011 035042 14.34 2.35 20151011 035043 14.29 2.33 20151011 035044 14.25 2.31 20151011 035045 14.21 2.30 20151011 035046 14.17 2.29 20151011 035047 14.13 2.28 20151011 035048 14.10 2.27 20151011 035049 14.07 2.27 20151011 035050 14.10 2.27 20151011 035051 14.15 2.27 20151011 035052 14.19 2.27 20151011 035053 14.24 2.26 20151011 035054 14.29 2.26 20151011 035055 14.35 2.26 20151011 035056 14.41 2.26 20151011 035057 14.46 2.26 20151011 035058 14.50 2.26 20151011 035059 14.54 2.26 20151011 035100 14.52 2.28 20151011 035101 14.50 2.30 20151011 035102 14.48 2.32 20151011 035103 14.46 2.33 20151011 035104 14.45 2.35 20151011 035105 14.45 2.37 20151011 035106 14.44 2.39 20151011 035107 14.44 2.41 20151011 035108 14.45 2.43 20151011 035109 14.47 2.45 20151011 035110 14.58 2.44 20151011 035111 14.67 2.44 20151011 035112 14.75 2.44 20151011 035113 14.80 2.44 20151011 035114 14.86 2.44 20151011 035115 14.87 2.44 20151011 035116 14.87 2.43 20151011 035117 14.84 2.43 20151011 035118 14.80 2.43 20151011 035119 14.78 2.43 20151011 035120 14.66 2.43 20151011 035121 14.55 2.43 20151011 035122 14.44 2.42 20151011 035123 14.35 2.42 20151011 035124 14.30 2.42 20151011 035125 14.29 2.42 20151011 035126 14.36 2.42 20151011 035127 14.42 2.42 20151011 035128 14.49 2.41 20151011 035129 14.53 2.41 20151011 035130 14.66 2.41 20151011 035132 14.78 2.41 20151011 035133 14.90 2.41 20151011 035134 14.98 2.41 20151011 035135 15.09 2.41 20151011 035136 15.20 2.41 20151011 035137 15.30 2.41 20151011 035138 15.39 2.41 20151011 035139 15.45 2.41 20151011 035140 15.53 2.41 20151011 035141 15.63 2.40 20151011 035142 15.74 2.40 20151011 035143 15.88 2.40 20151011 035144 16.01 2.40 20151011 035145 16.18 2.40 20151011 035146 16.38 2.40 20151011 035147 16.60 2.40 20151011 035148 16.84 2.39 20151011 035149 17.04 2.39 20151011 035150 17.32 2.39 20151011 035151 17.38 2.39 20151011 035152 17.43 2.39 20151011 035153 17.42 2.39 20151011 035154 17.39 2.39 20151011 035155 17.26 2.39 20151011 035156 17.13 2.39 20151011 035157 17.00 2.39 20151011 035158 16.88 2.38 20151011 035159 16.74 2.38 20151011 035200 16.58 2.37 20151011 035201 16.35 2.37 20151011 035202 16.15 2.37 20151011 035203 15.93 2.36 20151011 035204 15.73 2.36 20151011 035205 15.53 2.36 20151011 035206 15.34 2.35 20151011 035207 15.18 2.35 20151011 035208 15.01 2.35 20151011 035209 14.85 2.34 20151011 035210 14.70 2.34 20151011 035211 14.68 2.34 20151011 035212 14.65 2.34 20151011 035213 14.62 2.33 20151011 035214 14.60 2.33 20151011 035215 14.57 2.33 20151011 035216 14.55 2.32 20151011 035217 14.52 2.32 20151011 035218 14.50 2.32 20151011 035219 14.47 2.31 20151011 035220 14.45 2.31 20151011 035222 14.39 2.31 20151011 035223 14.33 2.30 20151011 035224 14.28 2.30 20151011 035225 14.24 2.30 20151011 035226 14.20 2.29 20151011 035227 14.16 2.29 20151011 035228 14.12 2.28 20151011 035229 14.09 2.28 20151011 035230 14.06 2.28 20151011 035231 14.03 2.27 20151011 035232 13.82 2.27 20151011 035233 13.61 2.26 20151011 035234 13.41 2.26 20151011 035235 13.20 2.26 20151011 035236 13.00 2.25 20151011 035237 12.79 2.25 20151011 035238 12.59 2.24 20151011 035239 12.39 2.24 20151011 035240 12.18 2.24 20151011 035241 11.98 2.23 20151011 035242 11.96 2.21 20151011 035243 11.94 2.19 20151011 035244 11.92 2.17 20151011 035245 11.89 2.15 20151011 035246 11.87 2.13 20151011 035247 11.85 2.10 20151011 035248 11.84 2.07 20151011 035249 11.82 2.04 20151011 035250 11.80 2.02 20151011 035251 11.74 1.99 20151011 035252 11.47 2.00 20151011 035253 11.22 2.02 20151011 035254 11.01 2.03 20151011 035255 10.78 2.04 20151011 035256 10.57 2.05 20151011 035257 10.38 2.06 20151011 035258 10.20 2.06 20151011 035259 10.04 2.07 20151011 035300 9.89 2.07 20151011 035301 9.75 2.07 20151011 035302 9.54 2.05 20151011 035303 9.34 2.03 20151011 035304 9.14 2.01 20151011 035305 8.94 1.99 20151011 035306 8.74 1.98 20151011 035307 8.54 1.96 20151011 035308 8.34 1.95 20151011 035309 8.14 1.94 20151011 035310 7.95 1.93 20151011 035311 7.75 1.92 20151011 035313 7.70 1.93 20151011 035314 7.66 1.94 20151011 035315 7.62 1.96 20151011 035316 7.57 1.97 20151011 035317 7.53 1.99 20151011 035318 7.49 2.01 20151011 035319 7.45 2.03 20151011 035320 7.41 2.05 20151011 035321 7.36 2.05 20151011 035322 7.32 2.06 20151011 035323 7.12 2.04 20151011 035324 6.92 2.01 20151011 035325 6.72 1.99 20151011 035326 6.53 1.96 20151011 035327 6.34 1.94 20151011 035328 6.16 1.92 20151011 035329 5.98 1.90 20151011 035330 5.80 1.88 20151011 035331 5.63 1.87 20151011 035332 5.47 1.85 20151011 035333 5.50 1.87 20151011 035334 5.55 1.89 20151011 035335 5.61 1.91 20151011 035336 5.68 1.92 20151011 035337 5.76 1.94 20151011 035338 5.86 1.96 20151011 035339 5.98 1.98 20151011 035340 6.12 1.99 20151011 035341 6.27 2.01 20151011 035342 6.41 2.03 20151011 035343 5.97 2.03 20151011 035344 5.50 2.03 20151011 035345 4.99 2.02 20151011 035346 4.44 2.02 20151011 035347 3.86 2.02 20151011 035348 3.28 2.02 20151011 035349 2.76 2.02 20151011 035350 2.28 2.02 20151011 035351 1.83 2.01 20151011 035352 1.37 2.01 20151011 035353 1.62 2.01 20151011 035354 1.88 2.00 20151011 035355 2.13 1.99 20151011 035356 2.38 1.98 20151011 035357 2.59 1.98 20151011 035358 2.81 1.96 20151011 035359 3.03 1.95 20151011 035400 3.23 1.93 20151011 035401 3.43 1.92 20151011 035402 3.63 1.90 20151011 035404 3.47 1.89 20151011 035405 3.30 1.89 20151011 035406 3.12 1.89 20151011 035407 2.92 1.89 20151011 035408 2.74 1.90 20151011 035409 2.52 1.91 20151011 035410 2.30 1.92 20151011 035411 2.06 1.93 20151011 035412 1.83 1.95 20151011 035413 1.61 1.97 20151011 035414 1.68 1.96 20151011 035415 1.77 1.94 20151011 035416 1.89 1.93 20151011 035417 2.04 1.91 20151011 035418 2.17 1.89 20151011 035419 2.31 1.87 20151011 035420 2.44 1.85 20151011 035421 2.57 1.84 20151011 035422 2.69 1.84 20151011 035423 2.82 1.83 20151011 035424 2.65 1.83 20151011 035425 2.49 1.83 20151011 035426 2.34 1.83 20151011 035427 2.22 1.83 20151011 035428 2.14 1.82 20151011 035429 2.07 1.81 20151011 035430 2.04 1.81 20151011 035431 2.05 1.80 20151011 035432 2.11 1.79 20151011 035433 2.23 1.78 20151011 035434 2.46 1.78 20151011 035435 2.65 1.78 20151011 035436 2.80 1.78 20151011 035437 2.92 1.78 20151011 035438 3.07 1.78 20151011 035439 3.13 1.78 20151011 035440 3.16 1.78 20151011 035441 3.15 1.78 20151011 035442 3.11 1.78 20151011 035443 3.15 1.78 20151011 035444 3.57 1.80 20151011 035445 4.20 1.82 20151011 035446 4.86 1.84 20151011 035447 5.52 1.86 20151011 035448 6.19 1.87 20151011 035449 6.89 1.89 20151011 035450 7.55 1.90 20151011 035451 8.21 1.91 20151011 035452 8.85 1.92 20151011 035454 9.48 1.92 20151011 035455 9.41 1.93 20151011 035456 9.30 1.93 20151011 035457 9.20 1.93 20151011 035458 9.10 1.94 20151011 035459 9.02 1.94 20151011 035500 8.94 1.95 20151011 035501 8.91 1.96 20151011 035502 8.85 1.97 20151011 035503 8.81 1.99 20151011 035504 8.78 2.00 20151011 035505 8.43 1.98 20151011 035506 8.12 1.96 20151011 035507 7.80 1.94 20151011 035508 7.49 1.92 20151011 035509 7.20 1.91 20151011 035510 6.92 1.89 20151011 035511 6.65 1.87 20151011 035512 6.41 1.85 20151011 035513 6.16 1.83 20151011 035514 5.93 1.81 20151011 035515 5.83 1.83 20151011 035516 5.75 1.84 20151011 035517 5.69 1.86 20151011 035518 5.64 1.87 20151011 035519 5.63 1.88 20151011 035520 5.65 1.89 20151011 035521 5.69 1.90 20151011 035522 5.76 1.90 20151011 035523 5.82 1.91 20151011 035524 5.94 1.91 20151011 035525 6.25 1.91 20151011 035526 6.60 1.90 20151011 035527 6.93 1.90 20151011 035528 7.24 1.90 20151011 035529 7.52 1.90 20151011 035530 7.81 1.90 20151011 035531 8.08 1.91 20151011 035532 8.33 1.93 20151011 035533 8.57 1.94 20151011 035534 8.79 1.96 20151011 035535 8.84 1.96 20151011 035536 8.84 1.95 20151011 035537 8.86 1.94 20151011 035538 8.87 1.93 20151011 035539 8.89 1.91 20151011 035540 8.92 1.89 20151011 035541 8.94 1.88 20151011 035542 8.98 1.86 20151011 035543 9.02 1.85 20151011 035545 9.06 1.84 20151011 035546 9.08 1.86 20151011 035547 9.10 1.89 20151011 035548 9.12 1.91 20151011 035549 9.15 1.92 20151011 035550 9.19 1.94 20151011 035551 9.24 1.96 20151011 035552 9.29 1.98 20151011 035553 9.35 1.99 20151011 035554 9.42 2.00 20151011 035555 9.50 2.01 20151011 035556 9.52 2.02 20151011 035557 9.53 2.02 20151011 035558 9.55 2.02 20151011 035559 9.58 2.02 20151011 035600 9.62 2.02 20151011 035601 9.67 2.02 20151011 035602 9.72 2.02 20151011 035603 9.75 2.03 20151011 035604 9.81 2.03 20151011 035605 9.87 2.03 20151011 035606 9.91 2.03 20151011 035607 9.94 2.03 20151011 035608 9.89 2.03 20151011 035609 9.78 2.03 20151011 035610 9.74 2.03 20151011 035611 9.66 2.04 20151011 035612 9.60 2.04 20151011 035613 9.55 2.04 20151011 035614 9.52 2.04 20151011 035615 9.51 2.04 20151011 035616 9.44 2.04 20151011 035617 9.40 2.04 20151011 035618 9.36 2.04 20151011 035619 9.35 2.05 20151011 035620 9.37 2.05 20151011 035621 9.41 2.05 20151011 035622 9.49 2.05 20151011 035623 9.61 2.05 20151011 035624 9.76 2.06 20151011 035625 9.92 2.06 20151011 035626 10.11 2.07 20151011 035627 10.30 2.09 20151011 035628 10.48 2.10 20151011 035629 10.66 2.12 20151011 035630 10.83 2.14 20151011 035631 10.98 2.16 20151011 035632 11.15 2.19 20151011 035633 11.30 2.21 20151011 035634 11.47 2.24 20151011 035636 11.57 2.26 20151011 035637 11.72 2.26 20151011 035638 11.95 2.26 20151011 035639 12.19 2.26 20151011 035640 12.44 2.26 20151011 035641 12.70 2.26 20151011 035642 13.01 2.26 20151011 035643 13.30 2.27 20151011 035644 13.61 2.27 20151011 035645 13.94 2.28 20151011 035646 14.28 2.29 20151011 035647 14.83 2.31 20151011 035648 15.55 2.33 20151011 035649 16.29 2.35 20151011 035650 17.03 2.37 20151011 035651 17.79 2.38 20151011 035652 18.55 2.39 20151011 035653 19.32 2.40 20151011 035654 20.10 2.41 20151011 035655 20.87 2.41 20151011 035656 21.65 2.41 20151011 035657 21.68 2.39 20151011 035658 21.22 2.37 20151011 035659 20.75 2.36 20151011 035700 20.29 2.34 20151011 035701 19.83 2.33 20151011 035702 19.39 2.32 20151011 035703 18.72 2.31 20151011 035704 18.07 2.30 20151011 035705 17.44 2.29 20151011 035706 16.81 2.28 20151011 035707 16.70 2.27 20151011 035708 16.91 2.26 20151011 035709 17.11 2.25 20151011 035710 17.30 2.24 20151011 035711 17.39 2.23 20151011 035712 17.57 2.22 20151011 035713 17.87 2.21 20151011 035714 18.03 2.20 20151011 035715 18.17 2.19 20151011 035716 18.31 2.18 20151011 035717 18.35 2.17 20151011 035718 18.30 2.18 20151011 035719 18.34 2.18 20151011 035720 18.46 2.19 20151011 035721 18.67 2.19 20151011 035722 18.97 2.20 20151011 035723 19.36 2.21 20151011 035724 19.84 2.23 20151011 035726 20.35 2.24 20151011 035727 20.99 2.26 20151011 035728 21.81 2.28 20151011 035729 22.84 2.30 20151011 035730 23.31 2.32 20151011 035731 23.76 2.33 20151011 035732 24.19 2.34 20151011 035733 24.61 2.35 20151011 035734 25.02 2.36 20151011 035735 25.42 2.36 20151011 035736 25.81 2.37 20151011 035737 26.20 2.37 20151011 035738 26.36 2.36 20151011 035739 26.26 2.36 20151011 035740 26.27 2.35 20151011 035741 26.40 2.35 20151011 035742 26.60 2.35 20151011 035743 26.92 2.35 20151011 035744 27.35 2.35 20151011 035745 27.91 2.36 20151011 035746 28.57 2.36 20151011 035747 29.34 2.37 20151011 035748 30.07 2.38 20151011 035749 30.19 2.36 20151011 035750 30.26 2.36 20151011 035751 30.30 2.35 20151011 035752 30.32 2.34 20151011 035753 30.34 2.34 20151011 035754 30.36 2.33 20151011 035755 30.08 2.32 20151011 035756 29.54 2.31 20151011 035757 29.08 2.30 20151011 035758 28.59 2.30 20151011 035759 27.73 2.30 20151011 035800 26.88 2.31 20151011 035801 26.04 2.31 20151011 035802 25.22 2.31 20151011 035803 24.41 2.31 20151011 035804 23.61 2.30 20151011 035805 23.08 2.30 20151011 035806 22.31 2.30 20151011 035807 21.60 2.29 20151011 035808 20.86 2.28 20151011 035809 20.57 2.26 20151011 035810 20.33 2.24 20151011 035811 20.14 2.22 20151011 035812 20.00 2.20 20151011 035813 19.89 2.18 20151011 035814 19.82 2.17 20151011 035815 19.76 2.15 20151011 035817 19.73 2.14 20151011 035818 19.71 2.13 20151011 035819 19.70 2.12 20151011 035820 19.30 2.15 20151011 035821 18.90 2.19 20151011 035822 18.47 2.22 20151011 035823 18.06 2.25 20151011 035824 17.68 2.27 20151011 035825 17.32 2.30 20151011 035826 16.98 2.31 20151011 035827 16.66 2.33 20151011 035828 16.36 2.34 20151011 035829 16.08 2.34 20151011 035830 15.94 2.33 20151011 035831 15.78 2.32 20151011 035832 15.56 2.30 20151011 035833 15.29 2.28 20151011 035834 14.95 2.25 20151011 035835 14.56 2.22 20151011 035836 14.11 2.19 20151011 035837 13.61 2.16 20151011 035838 13.06 2.12 20151011 035839 12.46 2.07 20151011 035840 12.04 2.04 20151011 035841 11.78 2.02 20151011 035842 11.66 2.00 20151011 035843 11.69 1.97 20151011 035844 11.90 1.95 20151011 035845 12.28 1.93 20151011 035846 12.84 1.91 20151011 035847 13.07 1.89 20151011 035848 13.43 1.88 20151011 035849 13.77 1.86 20151011 035850 13.99 1.84 20151011 035851 13.88 1.81 20151011 035852 13.98 1.80 20151011 035853 14.06 1.79 20151011 035854 14.12 1.78 20151011 035855 14.17 1.76 20151011 035856 14.20 1.75 20151011 035857 14.20 1.73 20151011 035858 14.19 1.72 20151011 035859 14.16 1.70 20151011 035900 13.95 1.68 20151011 035901 13.61 1.66 20151011 035902 13.26 1.63 20151011 035903 12.89 1.61 20151011 035904 12.47 1.58 20151011 035905 12.06 1.56 20151011 035907 11.61 1.53 20151011 035908 11.14 1.50 20151011 035909 10.64 1.48 20151011 035910 10.11 1.45 20151011 035911 9.60 1.43 20151011 035912 9.41 1.45 20151011 035913 9.48 1.49 20151011 035914 9.54 1.54 20151011 035915 9.61 1.58 20151011 035916 9.69 1.62 20151011 035917 9.78 1.66 20151011 035918 9.89 1.69 20151011 035919 10.01 1.73 20151011 035920 10.13 1.75 20151011 035921 10.25 1.78 20151011 035922 10.18 1.79 20151011 035923 10.10 1.81 20151011 035924 10.00 1.83 20151011 035925 9.88 1.84 20151011 035926 9.75 1.85 20151011 035927 9.61 1.87 20151011 035928 9.44 1.88 20151011 035929 9.27 1.89 20151011 035930 9.10 1.90 20151011 035931 8.97 1.91 20151011 035932 9.07 1.93 20151011 035933 9.19 1.95 20151011 035934 9.28 1.96 20151011 035935 9.43 1.97 20151011 035936 9.78 1.98 20151011 035937 10.36 2.00 20151011 035938 10.98 2.01 20151011 035939 11.80 2.03 20151011 035940 12.47 2.05 20151011 035941 13.16 2.07 20151011 035942 13.66 2.07 20151011 035943 14.27 2.08 20151011 035944 14.96 2.09 20151011 035945 15.73 2.10 20151011 035946 16.56 2.11 20151011 035947 17.37 2.13 20151011 035948 18.55 2.15 20151011 035949 19.54 2.17 20151011 035950 20.57 2.20 20151011 035951 21.64 2.22 20151011 035952 21.75 2.21 20151011 035953 21.60 2.19 20151011 035954 21.44 2.16 20151011 035955 21.26 2.13 20151011 035956 21.28 2.09 20151011 035958 21.08 2.04 20151011 035959 20.89 1.99 20151011 040000 20.79 1.95 20151011 040001 20.96 1.89 20151011 040002 21.28 1.84 20151011 040003 21.67 1.81 20151011 040004 22.40 1.81 20151011 040005 22.75 1.80 20151011 040006 23.07 1.78 20151011 040007 23.36 1.77 20151011 040008 23.61 1.74 20151011 040009 23.82 1.72 20151011 040010 23.98 1.69 20151011 040011 24.40 1.65 20151011 040012 24.56 1.62 20151011 040013 25.07 1.56 20151011 040014 26.31 1.47 20151011 040015 27.53 1.38 20151011 040016 28.71 1.27 20151011 040017 30.11 1.15 20151011 040018 31.23 1.03 20151011 040019 32.32 0.91 20151011 040020 33.37 0.78 20151011 040021 34.40 0.64 20151011 040022 35.41 0.50 20151011 040044 22.34 0.34 20151011 040045 21.39 0.40 20151011 040046 20.50 0.47 20151011 040047 19.47 0.51 20151011 040049 18.60 0.56 20151011 040050 17.68 0.59 20151011 040051 16.80 0.62 20151011 040052 15.98 0.64 20151011 040053 15.57 0.66 20151011 040054 14.85 0.68 20151011 040055 14.00 0.67 20151011 040056 12.98 0.65 20151011 040057 11.86 0.64 20151011 040058 10.72 0.62 20151011 040059 9.38 0.61 20151011 040100 7.96 0.60 20151011 040101 6.46 0.59 20151011 040102 5.22 0.59 20151011 040103 3.71 0.58 20151011 040104 2.58 0.58 20151011 041629 5.33 -0.49 20151011 041630 4.49 -0.38 20151011 041631 3.90 -0.27 20151011 041634 4.33 0.24 20151011 041635 5.34 0.37 20151011 041636 6.81 0.48 20151011 041637 8.56 0.58 20151011 041638 10.08 0.67 20151011 041639 10.82 0.72 20151011 041640 10.39 0.70 20151011 041641 9.88 0.68 20151011 041642 9.55 0.67 20151011 041643 9.24 0.67 20151011 041644 8.68 0.60 20151011 041645 8.15 0.50 20151011 041646 7.64 0.39 20151011 041647 7.35 0.26 20151011 041648 7.42 0.13 20151011 041649 7.79 -0.01 20151011 041650 8.22 -0.15 20151011 041651 8.76 -0.31 20151011 041652 9.32 -0.46 20151011 041653 10.01 -0.63 20151011 041654 9.45 -0.70 20151011 041655 9.02 -0.77 20151011 041656 8.57 -0.86 20151011 041657 8.12 -0.96 20151011 041658 7.55 -1.06 20151011 041659 7.03 -1.17 20151011 041700 6.59 -1.27 20151011 041701 6.25 -1.38 20151011 041702 5.90 -1.50 20151011 041704 5.45 -1.62 20151011 041705 4.92 -1.75 20151011 041706 4.51 -1.88 20151011 041707 4.17 -2.03 20151011 041708 3.98 -2.21 20151011 041709 4.28 -2.32 20151011 041710 4.67 -2.42 20151011 041711 5.11 -2.53 20151011 041712 5.50 -2.62 20151011 041713 6.01 -2.70 20151011 041714 6.68 -2.73 20151011 041715 7.33 -2.76 20151011 041716 8.00 -2.76 20151011 041717 8.74 -2.75 20151011 041718 9.19 -2.74 20151011 041719 9.54 -2.73 20151011 041720 9.86 -2.71 20151011 041721 10.15 -2.69 20151011 041722 10.38 -2.68 20151011 041723 10.50 -2.69 20151011 041724 10.55 -2.69 20151011 041725 10.56 -2.67 20151011 041726 10.50 -2.63 20151011 041727 10.38 -2.63 20151011 041728 10.27 -2.63 20151011 041729 10.17 -2.61 20151011 041730 10.10 -2.58 20151011 041731 9.86 -2.54 20151011 041732 9.39 -2.51 20151011 041733 9.01 -2.47 20151011 041734 8.73 -2.42 20151011 041735 8.52 -2.36 20151011 041736 9.09 -2.28 20151011 041737 9.79 -2.18 20151011 041738 10.56 -2.06 20151011 041739 11.44 -1.92 20151011 041740 12.19 -1.84 20151011 041741 13.16 -1.72 20151011 041742 14.09 -1.59 20151011 041743 14.86 -1.51 20151011 041744 15.76 -1.43 20151011 041745 16.90 -1.37 20151011 041746 18.15 -1.33 20151011 041747 19.33 -1.25 20151011 041748 20.65 -1.16 20151011 041749 22.07 -1.09 20151011 041750 23.94 -1.02 20151011 041751 25.84 -0.99 20151011 041752 28.11 -0.91 20151011 041754 30.95 -0.85 20151011 041755 35.46 -0.85 20151011 041756 39.78 -0.89 20151011 041757 44.78 -0.88 20151011 041758 49.95 -0.86 20151011 041759 55.06 -0.80 20151011 041800 61.37 -0.80 20151011 041801 68.55 -0.76 20151011 041802 75.57 -0.71 20151011 041803 79.15 -0.75 20151011 041804 81.57 -0.76 20151011 041805 83.91 -0.78 20151011 041806 85.84 -0.85 20151011 041807 83.69 -0.78 20151011 041808 77.18 -0.59 20151011 041809 70.54 -0.44 20151011 041810 64.67 -0.26 20151011 041811 58.31 -0.11 20151011 041812 52.65 0.08 20151011 041813 46.24 0.16 20151011 041814 40.08 0.27 20151011 042049 5.98 0.74 20151011 042050 6.13 0.79 20151011 042051 6.30 0.84 20151011 042052 6.46 0.89 20151011 042053 6.19 0.89 20151011 042054 5.88 0.89 20151011 042055 5.60 0.89 20151011 042056 5.38 0.89 20151011 042057 5.08 0.93 20151011 042058 4.69 0.96 20151011 042059 4.45 1.00 20151011 042100 4.25 1.03 20151011 042101 3.91 1.02 20151011 042102 3.44 1.00 20151011 042103 3.18 0.99 20151011 042104 2.94 0.99 20151011 042105 2.49 1.02 20151011 042106 2.38 1.06 20151011 042107 2.45 1.10 20151011 042108 2.63 1.12 20151011 042109 2.65 1.12 20151011 042111 2.68 1.12 20151011 042112 2.78 1.11 20151011 042113 2.77 1.11 20151011 042114 2.75 1.11 20151011 042115 2.69 1.12 20151011 042116 2.66 1.12 20151011 042117 2.53 1.12 20151011 042118 2.49 1.12 20151011 042119 2.61 1.13 20151011 042120 3.00 1.13 20151011 042121 3.50 1.13 20151011 042122 4.12 1.14 20151011 042123 4.68 1.14 20151011 042124 5.31 1.14 20151011 042125 5.52 1.19 20151011 042126 5.78 1.24 20151011 042127 6.06 1.30 20151011 042128 6.41 1.36 20151011 042129 7.07 1.37 20151011 042130 7.78 1.37 20151011 042131 8.45 1.37 20151011 042132 9.07 1.37 20151011 042133 9.19 1.38 20151011 042134 9.30 1.38 20151011 042135 9.43 1.38 20151011 042136 9.55 1.39 20151011 042137 9.72 1.39 20151011 042138 9.88 1.39 20151011 042139 10.02 1.39 20151011 042140 10.06 1.40 20151011 042141 9.69 1.45 20151011 042142 9.31 1.50 20151011 042143 8.95 1.55 20151011 042144 8.62 1.60 20151011 042145 8.29 1.63 20151011 042146 7.98 1.67 20151011 042147 7.68 1.71 20151011 042148 7.60 1.74 20151011 042149 7.92 1.79 20151011 042150 8.27 1.85 20151011 042151 8.63 1.90 20151011 042152 9.25 1.96 20151011 042153 10.17 2.03 20151011 042154 11.17 2.08 20151011 042155 12.33 2.14 20151011 042156 13.18 2.15 20151011 042157 13.68 2.10 20151011 042158 14.20 2.05 20151011 042159 14.71 2.00 20151011 042201 14.56 1.92 20151011 042202 13.64 1.84 20151011 042203 12.57 1.74 20151011 042205 9.66 1.50 20151011 042206 8.18 1.38 20151011 042333 23.67 3.99 20151011 042334 25.66 4.07 20151011 042335 25.90 4.16 20151011 042336 26.13 4.24 20151011 042337 26.35 4.31 20151011 042338 26.55 4.35 20151011 042339 26.13 4.22 20151011 042340 25.71 4.06 20151011 042341 25.23 3.88 20151011 042342 24.75 3.70 20151011 042343 23.49 3.50 20151011 042344 21.69 3.28 20151011 042345 19.91 3.04 20151011 042346 18.41 2.82 20151011 042347 17.09 2.60 20151011 042348 16.02 2.40 20151011 042349 15.02 2.21 20151011 042350 14.10 2.01 20151011 042351 13.30 1.82 20151011 042352 12.09 1.69 20151011 042353 10.71 1.61 20151011 042354 9.33 1.55 20151011 042355 8.00 1.48 20151011 042356 6.75 1.42 20151011 042357 5.98 1.43 20151011 042358 5.27 1.48 20151011 042359 4.56 1.54 20151011 042400 3.90 1.62 20151011 042401 3.28 1.71 20151011 042402 2.88 1.81 20151011 042403 2.73 1.91 20151011 042404 2.83 2.02 20151011 042405 3.06 2.12 20151011 042406 3.54 2.19 20151011 042407 4.06 2.27 20151011 042408 4.59 2.34 20151011 042409 5.08 2.41 20151011 042410 5.25 2.47 20151011 042411 4.66 2.52 20151011 042412 4.72 2.55 20151011 042413 5.33 2.59 20151011 042415 6.47 2.63 20151011 042416 8.34 2.68 20151011 042417 10.40 2.72 20151011 042418 12.76 2.76 20151011 042419 15.17 2.80 20151011 042420 17.45 2.85 20151011 042421 17.35 2.82 20151011 042422 16.99 2.77 20151011 042423 16.66 2.73 20151011 042424 16.46 2.68 20151011 042425 15.64 2.65 20151011 042426 11.62 2.64 20151011 042427 8.22 2.64 20151011 042428 4.48 2.63 20151011 042429 1.51 2.62 20151011 042430 1.95 2.62 20151011 042431 3.19 2.63 20151011 042432 4.48 2.63 20151011 042433 6.05 2.63 20151011 042434 7.55 2.62 20151011 042435 9.57 2.62 20151011 042436 14.45 2.63 20151011 042437 20.27 2.63 20151011 042438 26.33 2.63 20151011 042439 33.01 2.64 20151011 042440 42.25 2.61 20151011 042441 52.69 2.58 20151011 042442 63.15 2.53 20151011 042443 74.80 2.48 20151011 042444 85.03 2.42 20151011 042445 85.50 2.46 20151011 042446 85.20 2.50 20151011 042447 85.50 2.56 20151011 042448 86.29 2.61 20151011 042449 87.58 2.68 20151011 042450 77.74 2.54 20151011 042451 68.40 2.43 20151011 042452 60.20 2.31 20151011 042453 53.03 2.22 20151011 042454 47.86 2.13 20151011 042455 40.40 1.93 20151011 042456 33.12 1.75 20151011 042457 25.77 1.58 20151011 042458 18.23 1.42 20151011 042459 11.16 1.28 20151011 042500 9.99 1.28 20151011 042501 8.90 1.27 20151011 042502 7.89 1.24 20151011 042503 7.43 1.22 20151011 042504 7.35 1.22 20151011 042506 8.86 1.43 20151011 042507 10.70 1.67 20151011 042508 12.45 1.88 20151011 042509 14.38 2.09 20151011 042510 16.38 2.30 20151011 042511 17.23 2.40 20151011 042512 17.74 2.47 20151011 042513 18.45 2.56 20151011 042514 19.24 2.66 20151011 042515 19.95 2.74 20151011 042516 20.23 2.80 20151011 042517 19.94 2.80 20151011 042518 19.56 2.80 20151011 042519 18.91 2.77 20151011 042520 18.25 2.74 20151011 042521 17.27 2.68 20151011 042522 16.20 2.57 20151011 042523 15.00 2.44 20151011 042524 13.82 2.31 20151011 042525 12.39 2.15 20151011 042526 11.13 2.00 20151011 042527 10.87 1.93 20151011 042528 10.53 1.85 20151011 042529 10.15 1.77 20151011 042530 9.74 1.69 20151011 042531 9.29 1.62 20151011 042532 9.29 1.59 20151011 042533 9.27 1.56 20151011 042534 9.28 1.54 20151011 042535 9.37 1.53 20151011 042536 9.46 1.53 20151011 042537 9.56 1.52 20151011 042538 9.72 1.51 20151011 042539 10.08 1.50 20151011 042540 10.49 1.50 20151011 042541 10.97 1.50 20151011 042542 11.44 1.50 20151011 042543 11.48 1.47 20151011 042544 11.51 1.43 20151011 042545 11.54 1.40 20151011 042546 11.57 1.36 20151011 042547 11.62 1.33 20151011 042548 11.83 1.33 20151011 042549 12.19 1.36 20151011 042550 12.54 1.40 20151011 042551 12.90 1.43 20151011 042552 13.25 1.47 20151011 042553 13.60 1.51 20151011 042554 14.10 1.52 20151011 042555 14.69 1.52 20151011 042557 15.37 1.52 20151011 042558 16.09 1.52 20151011 042559 16.65 1.52 20151011 042600 16.94 1.52 20151011 042601 16.69 1.53 20151011 042602 16.52 1.53 20151011 042603 16.42 1.54 20151011 042604 16.41 1.56 20151011 042605 16.49 1.58 20151011 042606 16.55 1.58 20151011 042607 16.56 1.58 20151011 042608 16.59 1.57 20151011 042609 16.56 1.56 20151011 042610 16.49 1.54 20151011 042611 16.41 1.52 20151011 042612 16.46 1.49 20151011 042613 16.51 1.45 20151011 042614 16.56 1.41 20151011 042615 16.28 1.36 20151011 042616 15.99 1.30 20151011 042617 15.72 1.26 20151011 042618 15.46 1.31 20151011 042619 15.19 1.34 20151011 042620 15.05 1.38 20151011 042621 14.96 1.42 20151011 042622 14.91 1.46 20151011 042623 14.90 1.48 20151011 042624 14.93 1.46 20151011 042625 14.98 1.46 20151011 042626 15.08 1.45 20151011 042627 15.21 1.46 20151011 042628 15.41 1.48 20151011 042629 15.42 1.48 20151011 042630 15.11 1.44 20151011 042631 14.87 1.41 20151011 042632 14.71 1.39 20151011 042633 14.51 1.37 20151011 042634 14.25 1.35 20151011 042635 14.04 1.33 20151011 042636 13.88 1.31 20151011 042637 13.68 1.28 20151011 042638 13.44 1.24 20151011 042639 13.26 1.19 20151011 042640 13.07 1.13 20151011 042641 12.76 1.06 20151011 042642 11.81 0.97 20151011 042643 10.80 0.88 20151011 042644 9.76 0.78 20151011 042645 8.57 0.68 20151011 042647 7.69 0.60 20151011 042648 6.94 0.53 20151011 042649 6.08 0.47 20151011 042650 5.24 0.41 20151011 042651 4.48 0.35 20151011 042652 3.90 0.29 20151011 042653 3.26 0.23 20151011 042654 2.66 0.16 20151011 042734 9.86 0.28 20151011 042735 9.50 0.25 20151011 042736 9.08 0.23 20151011 042737 8.78 0.22 20151011 042738 8.40 0.22 20151011 042739 8.14 0.23 20151011 042741 7.63 0.27 20151011 042742 7.46 0.28 20151011 042743 7.41 0.28 20151011 042744 7.35 0.29 20151011 042818 15.45 0.97 20151011 042819 15.59 1.00 20151011 042820 15.60 1.03 20151011 042821 15.53 1.04 20151011 042822 15.34 1.06 20151011 042823 15.02 1.07 20151011 042824 14.63 1.07 20151011 042825 14.28 1.05 20151011 042826 14.10 1.00 20151011 042842 20.55 1.55 20151011 042843 19.96 1.45 20151011 042844 19.47 1.36 20151011 042845 19.28 1.32 20151011 042846 19.25 1.30 20151011 042847 19.48 1.32 20151011 042848 19.91 1.37 20151011 042855 24.66 2.01 20151011 042856 24.49 1.97 20151011 042857 24.16 1.93 20151011 042858 23.97 1.89 20151011 042859 23.81 1.87 20151011 042900 23.68 1.86 20151011 042901 23.57 1.85 20151011 042902 23.49 1.86 20151011 042903 23.58 1.89 20151011 042904 23.56 1.92 20151011 042905 23.56 1.95 20151011 042906 23.14 1.94 20151011 042907 22.77 1.94 20151011 044753 6.54 1.33 20151011 044754 6.33 1.31 20151011 044755 6.14 1.29 20151011 044756 5.96 1.28 20151011 044757 5.79 1.27 20151011 044758 5.65 1.25 20151011 044759 5.52 1.24 20151011 044800 5.41 1.24 20151011 044801 5.33 1.23 20151011 044802 5.28 1.22 20151011 044803 5.28 1.21 20151011 044804 5.30 1.21 20151011 044805 5.26 1.22 20151011 044806 5.21 1.22 20151011 044807 5.13 1.22 20151011 044808 5.01 1.22 20151011 044809 4.85 1.22 20151011 044810 4.68 1.22 20151011 044811 4.45 1.22 20151011 044812 4.18 1.22 20151011 044813 3.81 1.21 20151011 044814 3.37 1.20 20151011 044815 2.88 1.18 20151011 044816 2.44 1.16 20151011 044817 2.10 1.15 20151011 044818 1.84 1.13 20151011 044819 1.65 1.12 20151011 044820 1.59 1.10 20151011 044821 1.66 1.08 20151011 044822 1.82 1.07 20151011 044823 2.06 1.06 20151011 044824 2.34 1.06 20151011 044825 2.61 1.06 20151011 044826 2.86 1.07 20151011 044827 3.11 1.07 20151011 044828 3.33 1.07 20151011 044829 3.57 1.08 20151011 044831 3.79 1.08 20151011 044832 4.01 1.08 20151011 044833 4.22 1.09 20151011 044834 4.24 1.08 20151011 044835 4.15 1.08 20151011 044836 4.06 1.07 20151011 044837 3.97 1.06 20151011 044838 3.89 1.04 20151011 044839 3.81 1.03 20151011 044840 3.74 1.02 20151011 044841 3.67 1.00 20151011 044842 3.61 0.98 20151011 044843 3.56 0.96 20151011 044844 3.65 0.96 20151011 044845 3.87 0.99 20151011 044846 4.13 1.02 20151011 044847 4.39 1.05 20151011 044848 4.61 1.07 20151011 044849 4.86 1.10 20151011 044850 5.11 1.12 20151011 044851 5.36 1.14 20151011 044852 5.61 1.17 20151011 044853 5.83 1.18 20151011 044854 5.91 1.19 20151011 044855 5.86 1.18 20151011 044856 5.77 1.18 20151011 044857 5.65 1.18 20151011 044858 5.51 1.18 20151011 044859 5.34 1.18 20151011 044900 5.14 1.18 20151011 044901 4.92 1.19 20151011 044902 4.69 1.19 20151011 044903 4.41 1.20 20151011 044904 4.29 1.21 20151011 044905 4.27 1.23 20151011 044906 4.30 1.24 20151011 044907 4.29 1.26 20151011 044908 4.29 1.27 20151011 044909 4.29 1.28 20151011 044910 4.29 1.29 20151011 044911 4.34 1.30 20151011 044912 4.35 1.31 20151011 044913 4.41 1.32 20151011 044914 4.53 1.32 20151011 044915 4.70 1.33 20151011 044916 4.87 1.34 20151011 044917 5.07 1.35 20151011 044918 5.28 1.36 20151011 044919 5.50 1.38 20151011 044921 5.74 1.39 20151011 044922 5.98 1.41 20151011 044923 6.24 1.42 20151011 044924 6.50 1.44 20151011 044925 6.58 1.47 20151011 044926 6.53 1.50 20151011 044927 6.47 1.53 20151011 044928 6.41 1.56 20151011 044929 6.35 1.59 20151011 044930 6.28 1.62 20151011 044931 6.22 1.65 20151011 044932 6.14 1.68 20151011 044933 6.06 1.71 20151011 044934 5.97 1.74 20151011 044935 5.85 1.74 20151011 044936 5.68 1.74 20151011 044937 5.49 1.74 20151011 044938 5.31 1.73 20151011 044939 5.11 1.72 20151011 044940 4.96 1.71 20151011 044941 4.75 1.70 20151011 044942 4.62 1.69 20151011 044943 4.56 1.68 20151011 044944 4.50 1.67 20151011 044945 4.51 1.67 20151011 044946 4.62 1.68 20151011 044947 4.72 1.69 20151011 044948 4.83 1.69 20151011 044949 4.94 1.70 20151011 044950 5.02 1.70 20151011 044951 5.13 1.70 20151011 044952 5.24 1.70 20151011 044953 5.35 1.70 20151011 044954 5.43 1.69 20151011 044955 5.52 1.69 20151011 044956 5.61 1.70 20151011 044957 5.70 1.70 20151011 044958 5.79 1.70 20151011 044959 5.85 1.71 20151011 045000 5.95 1.71 20151011 045001 6.06 1.71 20151011 045002 6.17 1.72 20151011 045003 6.29 1.72 20151011 045004 6.37 1.72 20151011 045005 6.48 1.73 20151011 045006 6.57 1.73 20151011 045007 6.64 1.74 20151011 045008 6.68 1.74 20151011 045009 6.68 1.74 20151011 045010 6.72 1.74 20151011 045012 6.79 1.75 20151011 045013 6.85 1.75 20151011 045014 6.90 1.75 20151011 045015 6.91 1.76 20151011 045016 6.96 1.76 20151011 045017 7.00 1.77 20151011 045018 7.04 1.77 20151011 045019 7.08 1.78 20151011 045020 7.09 1.79 20151011 045021 7.12 1.80 20151011 045022 7.16 1.82 20151011 045023 7.21 1.83 20151011 045024 7.25 1.85 20151011 045025 7.27 1.86 20151011 045026 7.42 1.87 20151011 045027 7.66 1.87 20151011 045028 7.92 1.86 20151011 045029 8.18 1.86 20151011 045030 8.40 1.85 20151011 045031 8.69 1.84 20151011 045032 8.98 1.83 20151011 045033 9.28 1.82 20151011 045034 9.58 1.80 20151011 045035 9.83 1.79 20151011 045036 10.03 1.78 20151011 045037 10.15 1.78 20151011 045038 10.26 1.78 20151011 045039 10.32 1.78 20151011 045040 10.34 1.78 20151011 045041 10.40 1.77 20151011 045042 10.46 1.77 20151011 045043 10.51 1.76 20151011 045044 10.57 1.75 20151011 045045 10.59 1.75 20151011 045046 10.54 1.72 20151011 045047 10.43 1.69 20151011 045048 10.32 1.67 20151011 045049 10.21 1.64 20151011 045050 10.06 1.62 20151011 045051 9.95 1.60 20151011 045052 9.85 1.59 20151011 045053 9.75 1.57 20151011 045054 9.64 1.56 20151011 045055 9.55 1.56 20151011 045056 9.41 1.54 20151011 045057 9.32 1.53 20151011 045058 9.25 1.51 20151011 045059 9.18 1.49 20151011 045100 9.14 1.46 20151011 045102 9.07 1.43 20151011 045103 9.06 1.41 20151011 045104 9.07 1.37 20151011 045105 9.10 1.34 20151011 045106 9.16 1.30 20151011 045107 9.16 1.28 20151011 045108 9.10 1.26 20151011 045109 9.05 1.25 20151011 045110 9.00 1.24 20151011 045111 8.97 1.22 20151011 045112 8.94 1.21 20151011 045113 8.93 1.20 20151011 045114 8.92 1.19 20151011 045115 8.92 1.18 20151011 045116 8.92 1.16 20151011 045117 8.84 1.15 20151011 045118 8.71 1.13 20151011 045119 8.57 1.11 20151011 045120 8.44 1.09 20151011 045121 8.31 1.07 20151011 045122 8.17 1.05 20151011 045123 8.04 1.02 20151011 045124 7.92 1.00 20151011 045125 7.79 0.97 20151011 045126 7.66 0.94 20151011 045127 7.60 0.92 20151011 045128 7.59 0.90 20151011 045129 7.60 0.88 20151011 045130 7.63 0.86 20151011 045131 7.67 0.84 20151011 045132 7.74 0.83 20151011 045133 7.82 0.81 20151011 045134 7.91 0.80 20151011 045135 8.09 0.80 20151011 045136 8.24 0.79 20151011 045137 8.31 0.80 20151011 045138 8.31 0.81 20151011 045139 8.32 0.82 20151011 045140 8.34 0.84 20151011 045141 8.38 0.86 20151011 045142 8.38 0.87 20151011 045143 8.44 0.90 20151011 045144 8.51 0.93 20151011 045145 8.58 0.96 20151011 045146 8.68 0.99 20151011 045147 8.91 1.05 20151011 045148 9.28 1.11 20151011 045149 9.73 1.19 20151011 045150 10.19 1.28 20151011 045151 10.67 1.36 20151011 045153 11.16 1.45 20151011 045154 11.66 1.54 20151011 045155 12.09 1.62 20151011 045156 12.61 1.71 20151011 045157 13.13 1.81 20151011 045158 13.63 1.91 20151011 045159 14.12 2.01 20151011 045200 14.64 2.11 20151011 045201 15.19 2.20 20151011 045202 15.67 2.28 20151011 045203 16.20 2.36 20151011 045204 16.65 2.42 20151011 045205 17.08 2.49 20151011 045206 17.48 2.55 20151011 045207 17.84 2.62 20151011 045208 18.04 2.66 20151011 045209 17.99 2.67 20151011 045212 17.83 2.71 20151011 045213 17.78 2.72 20151011 045214 17.73 2.73 20151011 045215 17.69 2.73 20151011 045216 17.63 2.73 20151011 045217 17.58 2.73 20151011 045218 17.50 2.73 20151011 045219 17.38 2.71 20151011 045221 17.18 2.69 20151011 045222 17.10 2.69 20151011 045223 17.03 2.68 20151011 045224 16.99 2.68 20151011 045225 16.95 2.68 20151011 045226 16.93 2.68 20151011 045227 16.93 2.68 20151011 045228 16.94 2.68 20151011 045229 16.96 2.69 20151011 045230 16.89 2.68 20151011 045231 16.79 2.67 20151011 045232 16.71 2.66 20151011 045233 16.66 2.66 20151011 045234 16.62 2.65 20151011 045235 16.60 2.65 20151011 045236 16.60 2.65 20151011 045237 16.62 2.65 20151011 045238 16.65 2.65 20151011 045239 16.68 2.65 20151011 045240 16.71 2.65 20151011 045241 16.74 2.64 20151011 045242 16.77 2.64 20151011 045244 16.81 2.64 20151011 045245 16.84 2.63 20151011 045246 16.88 2.63 20151011 045247 16.91 2.63 20151011 045248 16.95 2.62 20151011 045249 16.94 2.62 20151011 045250 16.87 2.60 20151011 045251 16.83 2.58 20151011 045252 16.79 2.56 20151011 045253 16.76 2.54 20151011 045254 16.75 2.52 20151011 045255 16.74 2.50 20151011 045256 16.75 2.47 20151011 045257 16.79 2.45 20151011 045258 16.69 2.42 20151011 045259 16.57 2.40 20151011 045300 16.38 2.39 20151011 045301 16.23 2.38 20151011 045302 16.11 2.37 20151011 045303 16.02 2.36 20151011 045304 15.96 2.36 20151011 045305 15.93 2.35 20151011 045306 15.93 2.34 20151011 045307 15.96 2.34 20151011 045308 16.02 2.33 20151011 045309 16.12 2.32 20151011 045310 16.25 2.29 20151011 045311 16.37 2.27 20151011 045312 16.48 2.25 20151011 045313 16.58 2.22 20151011 045314 16.66 2.20 20151011 045315 16.72 2.18 20151011 045316 16.79 2.16 20151011 045317 16.85 2.13 20151011 045318 16.89 2.11 20151011 045319 16.90 2.09 20151011 045320 16.74 2.06 20151011 045321 16.57 2.04 20151011 045322 16.37 2.02 20151011 045323 16.16 2.00 20151011 045324 15.94 1.98 20151011 045325 15.74 1.96 20151011 045326 15.56 1.94 20151011 045327 15.40 1.93 20151011 045328 15.25 1.92 20151011 045329 15.15 1.90 20151011 045330 15.17 1.89 20151011 045331 15.16 1.88 20151011 045332 15.13 1.86 20151011 045334 15.09 1.85 20151011 045335 15.03 1.84 20151011 045336 14.95 1.82 20151011 045337 14.85 1.81 20151011 045338 14.74 1.79 20151011 045339 14.61 1.78 20151011 045340 14.49 1.77 20151011 045341 14.22 1.75 20151011 045342 13.96 1.73 20151011 045343 13.70 1.71 20151011 045344 13.45 1.68 20151011 045345 13.21 1.66 20151011 045346 12.98 1.63 20151011 045347 12.75 1.59 20151011 045348 12.53 1.56 20151011 045349 12.31 1.52 20151011 045350 12.10 1.47 20151011 045351 11.83 1.48 20151011 045352 11.56 1.48 20151011 045353 11.28 1.48 20151011 045354 10.99 1.49 20151011 045355 10.71 1.49 20151011 045356 10.43 1.49 20151011 045357 10.14 1.50 20151011 045358 9.83 1.50 20151011 045359 9.53 1.50 20151011 045400 9.27 1.50 20151011 045401 9.26 1.49 20151011 045402 9.36 1.48 20151011 045403 9.47 1.46 20151011 045404 9.60 1.45 20151011 045405 9.76 1.43 20151011 045406 9.92 1.42 20151011 045407 10.10 1.40 20151011 045408 10.30 1.38 20151011 045409 10.51 1.37 20151011 045410 10.74 1.35 20151011 045411 10.77 1.35 20151011 045412 10.75 1.36 20151011 045413 10.74 1.36 20151011 045414 10.74 1.37 20151011 045415 10.74 1.37 20151011 045416 10.74 1.38 20151011 045417 10.72 1.39 20151011 045418 10.71 1.39 20151011 045419 10.72 1.39 20151011 045420 10.74 1.40 20151011 045421 10.76 1.42 20151011 045422 10.78 1.44 20151011 045423 10.82 1.46 20151011 045425 10.85 1.48 20151011 045426 10.90 1.50 20151011 045427 10.94 1.52 20151011 045428 10.98 1.55 20151011 045429 11.03 1.57 20151011 045430 11.06 1.59 20151011 045431 11.10 1.61 20151011 045432 11.18 1.64 20151011 045433 11.30 1.66 20151011 045434 11.43 1.68 20151011 045435 11.58 1.70 20151011 045436 11.73 1.72 20151011 045437 11.90 1.74 20151011 045438 12.08 1.77 20151011 045439 12.27 1.79 20151011 045440 12.46 1.81 20151011 045441 12.67 1.83 20151011 045442 12.70 1.85 20151011 045443 12.50 1.87 20151011 045444 12.31 1.89 20151011 045445 12.13 1.91 20151011 045446 11.99 1.92 20151011 045447 11.83 1.94 20151011 045448 11.69 1.96 20151011 045449 11.56 1.98 20151011 045450 11.43 2.00 20151011 045451 11.31 2.02 20151011 045452 11.23 2.04 20151011 045453 11.20 2.06 20151011 045454 11.19 2.08 20151011 045455 11.19 2.10 20151011 045456 11.21 2.12 20151011 045457 11.25 2.13 20151011 045458 11.31 2.15 20151011 045459 11.39 2.17 20151011 045500 11.50 2.19 20151011 045501 11.64 2.21 20151011 045502 11.72 2.22 20151011 045503 11.69 2.24 20151011 045504 11.67 2.25 20151011 045505 11.67 2.27 20151011 045506 11.68 2.29 20151011 045507 11.67 2.31 20151011 045508 11.64 2.33 20151011 045509 11.61 2.35 20151011 045510 11.59 2.36 20151011 045511 11.56 2.38 20151011 045512 11.55 2.39 20151011 045513 11.53 2.41 20151011 045514 11.52 2.43 20151011 045516 11.52 2.46 20151011 045517 11.52 2.48 20151011 045518 11.53 2.51 20151011 045519 11.54 2.54 20151011 045520 11.56 2.57 20151011 045521 11.59 2.60 20151011 045522 11.62 2.63 20151011 045523 11.66 2.66 20151011 045524 11.11 2.68 20151011 045525 10.51 2.70 20151011 045526 9.89 2.72 20151011 045527 9.24 2.73 20151011 045528 8.58 2.75 20151011 045529 7.89 2.77 20151011 045530 7.20 2.79 20151011 045531 6.50 2.80 20151011 045532 5.81 2.82 20151011 045533 5.31 2.81 20151011 045534 5.70 2.80 20151011 045535 6.07 2.79 20151011 045536 6.42 2.77 20151011 045537 6.69 2.74 20151011 045538 7.00 2.70 20151011 045539 7.28 2.63 20151011 045540 7.55 2.58 20151011 045541 7.79 2.53 20151011 045542 8.01 2.46 20151011 045543 8.21 2.39 20151011 045605 10.80 3.37 20151011 045606 11.06 3.43 20151011 045607 11.27 3.48 20151011 045608 11.42 3.53 20151011 045609 11.53 3.57 20151011 045610 11.58 3.61 20151011 045611 11.61 3.64 20151011 045612 11.55 3.66 20151011 045613 11.47 3.68 20151011 045614 11.31 3.69 20151011 045615 11.19 3.70 20151011 045616 11.14 3.71 20151011 045617 11.11 3.72 20151011 045618 11.09 3.73 20151011 045619 11.09 3.74 20151011 045620 11.10 3.76 20151011 045621 11.08 3.79 20151011 045622 11.03 3.82 20151011 045623 10.96 3.84 20151011 045624 10.85 3.87 20151011 045625 10.69 3.89 20151011 045626 10.47 3.91 20151011 045627 10.27 3.94 20151011 045628 10.07 3.96 20151011 045629 9.89 3.98 20151011 045630 9.70 4.00 20151011 045631 9.54 4.02 20151011 045632 9.39 4.04 20151011 045633 9.24 4.06 20151011 045634 9.11 4.08 20151011 045635 8.99 4.10 20151011 045636 8.74 4.12 20151011 045637 8.50 4.14 20151011 045638 8.25 4.16 20151011 045640 8.01 4.19 20151011 045641 7.77 4.21 20151011 045642 7.54 4.23 20151011 045643 7.30 4.25 20151011 045644 7.06 4.27 20151011 045645 6.83 4.29 20151011 045646 6.65 4.30 20151011 045647 6.59 4.31 20151011 045648 6.53 4.32 20151011 045649 6.47 4.33 20151011 045650 6.42 4.35 20151011 045651 6.37 4.36 20151011 045652 6.32 4.37 20151011 045653 6.28 4.38 20151011 045654 6.25 4.40 20151011 045655 6.22 4.41 20151011 045656 6.20 4.42 20151011 045657 6.19 4.42 20151011 045658 6.18 4.43 20151011 045659 6.18 4.44 20151011 045700 6.17 4.45 20151011 045701 6.17 4.46 20151011 045702 6.16 4.47 20151011 045703 6.16 4.48 20151011 045704 6.15 4.50 20151011 045705 6.15 4.52 20151011 045706 6.14 4.53 20151011 045707 5.99 4.55 20151011 045708 5.76 4.56 20151011 045709 5.54 4.57 20151011 045710 5.34 4.58 20151011 045711 5.16 4.59 20151011 045712 4.99 4.60 20151011 045713 4.84 4.61 20151011 045714 4.72 4.62 20151011 045715 4.64 4.63 20151011 045716 4.55 4.64 20151011 045717 4.61 4.65 20151011 045718 4.91 4.65 20151011 045719 5.20 4.65 20151011 045720 5.50 4.66 20151011 045721 5.84 4.67 20151011 045722 6.25 4.67 20151011 045723 6.58 4.68 20151011 045724 7.00 4.70 20151011 045725 7.43 4.71 20151011 045726 7.99 4.73 20151011 045727 8.41 4.74 20151011 045728 8.54 4.74 20151011 045730 8.73 4.74 20151011 045731 8.79 4.74 20151011 045732 8.84 4.74 20151011 045733 8.91 4.74 20151011 045734 9.03 4.74 20151011 045735 9.09 4.74 20151011 045736 9.16 4.74 20151011 045737 9.28 4.75 20151011 045738 9.35 4.76 20151011 045739 9.17 4.77 20151011 045740 9.02 4.78 20151011 045741 8.87 4.79 20151011 045742 8.64 4.79 20151011 045743 8.42 4.80 20151011 045744 8.15 4.80 20151011 045745 7.87 4.81 20151011 045746 7.57 4.81 20151011 045747 7.28 4.81 20151011 045748 6.95 4.80 20151011 045749 6.81 4.81 20151011 045750 6.73 4.82 20151011 045751 6.66 4.83 20151011 045752 6.60 4.85 20151011 045753 6.54 4.86 20151011 045754 6.48 4.88 20151011 045755 6.42 4.89 20151011 045756 6.38 4.90 20151011 045757 6.33 4.90 20151011 045758 6.27 4.91 20151011 045759 6.23 4.91 20151011 045800 6.22 4.92 20151011 045801 6.22 4.92 20151011 045802 6.21 4.92 20151011 045803 6.21 4.93 20151011 045804 6.19 4.93 20151011 045805 6.16 4.94 20151011 045806 6.12 4.95 20151011 045807 6.05 4.97 20151011 045808 5.98 4.98 20151011 045809 5.90 4.99 20151011 045810 5.81 5.00 20151011 045811 5.77 5.00 20151011 045812 5.75 5.00 20151011 045813 5.79 5.01 20151011 045814 5.86 5.00 20151011 045815 5.94 5.00 20151011 045816 5.98 5.00 20151011 045817 6.04 4.99 20151011 045818 6.06 4.98 20151011 045819 6.08 4.97 20151011 045821 6.18 4.97 20151011 045822 6.28 4.97 20151011 045823 6.38 4.97 20151011 045824 6.46 4.98 20151011 045825 6.51 4.98 20151011 045826 6.57 4.99 20151011 045827 6.62 5.00 20151011 045828 6.66 5.01 20151011 045829 6.69 5.03 20151011 045830 6.71 5.05 20151011 045832 6.38 5.06 20151011 045833 6.09 5.06 20151011 045834 5.79 5.06 20151011 045835 5.48 5.06 20151011 045836 5.21 5.05 20151011 045837 4.93 5.04 20151011 045838 4.72 5.03 20151011 045839 4.48 5.03 20151011 045840 4.24 5.02 20151011 045841 4.05 5.02 20151011 045842 3.98 5.04 20151011 045843 3.90 5.06 20151011 045844 3.83 5.07 20151011 045845 3.74 5.10 20151011 045846 3.64 5.12 20151011 045847 3.52 5.15 20151011 045848 3.40 5.18 20151011 045849 3.28 5.21 20151011 045850 3.16 5.24 20151011 045851 3.03 5.28 20151011 045852 3.24 5.29 20151011 045859 6.01 5.30 20151011 045900 6.44 5.31 20151011 045901 6.83 5.31 20151011 045902 7.11 5.31 20151011 045903 7.35 5.32 20151011 045904 7.59 5.33 20151011 045905 7.82 5.35 20151011 045906 8.06 5.36 20151011 045907 8.24 5.38 20151011 045908 8.46 5.40 20151011 045909 8.68 5.42 20151011 045910 8.90 5.44 20151011 045912 9.11 5.47 20151011 045913 9.36 5.49 20151011 045914 9.65 5.49 20151011 045915 10.04 5.48 20151011 045916 10.44 5.47 20151011 045917 10.81 5.46 20151011 045918 11.17 5.44 20151011 045919 11.45 5.43 20151011 045920 11.77 5.42 20151011 045921 12.10 5.41 20151011 045922 12.38 5.39 20151011 045923 12.68 5.38 20151011 045924 12.85 5.39 20151011 045925 12.98 5.41 20151011 045926 13.19 5.44 20151011 045927 13.39 5.46 20151011 045928 13.62 5.48 20151011 045929 13.83 5.50 20151011 045930 14.01 5.52 20151011 045931 14.21 5.55 20151011 045932 14.40 5.57 20151011 045933 14.60 5.59 20151011 045934 14.61 5.61 20151011 045935 14.45 5.61 20151011 045936 14.27 5.61 20151011 045937 14.14 5.62 20151011 045938 14.06 5.62 20151011 045939 14.01 5.62 20151011 045940 14.00 5.63 20151011 045941 14.02 5.63 20151011 045942 14.09 5.63 20151011 045943 14.17 5.64 20151011 045944 14.32 5.64 20151011 045945 14.42 5.65 20151011 045946 14.46 5.67 20151011 045947 14.53 5.68 20151011 045948 14.58 5.70 20151011 045949 14.60 5.72 20151011 045950 14.62 5.74 20151011 045951 14.63 5.77 20151011 045952 14.61 5.79 20151011 045953 14.59 5.82 20151011 045954 14.57 5.85 20151011 045955 14.47 5.86 20151011 045956 14.32 5.87 20151011 045957 14.15 5.88 20151011 045958 13.96 5.89 20151011 045959 13.80 5.90 20151011 050000 13.58 5.91 20151011 050002 13.36 5.93 20151011 050003 13.11 5.95 20151011 050004 12.89 5.97 20151011 050005 12.63 5.98 20151011 050007 11.63 6.02 20151011 050008 10.92 6.04 20151011 050009 10.36 6.05 20151011 050010 9.66 6.06 20151011 050012 8.26 6.09 20151011 050013 7.68 6.10 20151011 050014 7.02 6.11 20151011 050015 6.39 6.11 20151011 050016 5.75 6.12 20151011 050017 5.42 6.12 20151011 050018 5.23 6.13 20151011 050019 5.07 6.13 20151011 050020 4.90 6.14 20151011 050021 4.78 6.14 20151011 050022 4.72 6.15 20151011 050023 4.63 6.15 20151011 050024 4.52 6.16 20151011 050025 4.46 6.16 20151011 050026 4.45 6.17 20151011 050027 4.42 6.17 20151011 050028 4.74 6.16 20151011 050029 5.01 6.14 20151011 050030 5.26 6.13 20151011 050032 5.77 6.11 20151011 050033 6.00 6.10 20151011 050034 6.25 6.10 20151011 050035 6.55 6.10 20151011 050036 6.88 6.09 20151011 050037 7.23 6.10 20151011 050038 7.45 6.11 20151011 050039 7.52 6.13 20151011 050040 7.64 6.16 20151011 050041 7.78 6.19 20151011 050042 7.92 6.22 20151011 050043 8.08 6.25 20151011 050044 8.24 6.29 20151011 050045 8.37 6.32 20151011 050046 8.56 6.35 20151011 050047 8.78 6.40 20151011 050048 9.01 6.44 20151011 050049 9.28 6.43 20151011 050050 9.45 6.41 20151011 050051 9.63 6.38 20151011 050053 9.89 6.36 20151011 050054 10.20 6.33 20151011 050055 10.53 6.32 20151011 050056 10.98 6.30 20151011 050057 11.51 6.29 20151011 050058 12.07 6.28 20151011 050059 12.80 6.27 20151011 050100 13.78 6.28 20151011 050101 14.92 6.30 20151011 050102 16.10 6.33 20151011 050103 17.53 6.35 20151011 050104 19.03 6.37 20151011 050105 20.60 6.39 20151011 050106 22.04 6.40 20151011 050107 23.74 6.40 20151011 050111 25.39 6.44 20151011 050112 24.87 6.47 20151011 050113 24.37 6.49 20151011 050115 23.51 6.54 20151011 050116 23.03 6.57 20151011 050117 22.55 6.59 20151011 050118 22.07 6.62 20151011 050119 21.61 6.64 20151011 050120 21.16 6.67 20151011 050121 20.73 6.69 20151011 050122 20.35 6.71 20151011 050123 20.03 6.74 20151011 050124 19.77 6.76 20151011 050125 19.74 6.78 20151011 050126 19.81 6.80 20151011 050127 19.85 6.81 20151011 050128 19.91 6.83 20151011 050129 19.97 6.84 20151011 050130 20.01 6.85 20151011 050131 20.08 6.85 20151011 050132 20.05 6.85 20151011 050134 19.88 6.84 20151011 050135 19.80 6.85 20151011 050136 19.72 6.86 20151011 050138 19.59 6.89 20151011 050139 19.53 6.91 20151011 050140 19.49 6.93 20151011 050141 19.39 6.96 20151011 050144 18.94 6.99 20151011 050145 18.61 6.99 20151011 050146 18.30 6.98 20151011 050147 18.06 6.98 20151011 050150 17.39 6.95 20151011 050151 17.19 6.94 20151011 050152 17.01 6.92 20151011 050153 16.89 6.91 20151011 050154 16.78 6.89 20151011 050155 16.82 6.90 20151011 050156 16.87 6.91 20151011 050157 16.90 6.92 20151011 050200 17.04 6.99 20151011 050201 17.14 7.01 20151011 050202 17.27 7.03 20151011 050203 17.40 7.05 20151011 050204 17.58 7.06 20151011 050205 17.73 7.06 20151011 050206 17.90 7.05 20151011 050207 18.07 7.03 20151011 050208 18.26 7.02 20151011 050209 18.47 7.01 20151011 050210 18.72 6.99 20151011 050211 19.04 6.98 20151011 050212 19.35 6.97 20151011 050214 19.98 6.94 20151011 050215 20.27 6.93 20151011 050216 20.58 6.93 20151011 050217 20.81 6.93 20151011 050218 21.05 6.93 20151011 050219 21.27 6.94 20151011 050220 21.48 6.94 20151011 050221 21.66 6.94 20151011 050222 21.83 6.95 20151011 050223 21.96 6.95 20151011 050225 22.22 6.96 20151011 050226 22.31 6.96 20151011 050228 21.79 6.97 20151011 050229 21.46 6.97 20151011 050230 21.22 6.97 20151011 050231 21.05 6.98 20151011 050232 20.83 6.98 20151011 050234 20.56 6.98 20151011 050235 20.37 6.99 20151011 050236 20.12 6.99 20151011 050237 19.91 6.99 20151011 050238 19.69 7.00 20151011 050239 19.79 7.00 20151011 050240 19.86 7.01 20151011 050241 19.93 7.01 20151011 050242 20.03 7.01 20151011 050243 20.10 7.02 20151011 050244 20.17 7.02 20151011 050245 20.27 7.03 20151011 050246 20.24 7.03 20151011 050247 20.20 7.04 20151011 050248 20.14 7.04 20151011 050249 20.04 7.04 20151011 050250 19.87 7.05 20151011 050251 19.75 7.05 20151011 050252 19.60 7.06 20151011 050253 19.47 7.07 20151011 050254 19.33 7.07 20151011 050255 19.18 7.08 20151011 050256 19.07 7.08 20151011 050257 18.94 7.09 20151011 050258 18.84 7.09 20151011 050259 18.72 7.10 20151011 050300 18.60 7.12 20151011 050301 18.53 7.14 20151011 050302 18.44 7.16 20151011 050304 18.27 7.20 20151011 050305 18.20 7.22 20151011 050306 18.11 7.25 20151011 050307 18.01 7.27 20151011 050308 17.94 7.29 20151011 050309 17.85 7.31 20151011 050310 17.78 7.33 20151011 050311 17.63 7.34 20151011 050312 17.42 7.32 20151011 050313 17.25 7.31 20151011 050314 17.02 7.29 20151011 050315 16.86 7.28 20151011 050316 16.70 7.26 20151011 050317 16.64 7.24 20151011 050318 16.58 7.23 20151011 050319 16.61 7.22 20151011 050320 16.71 7.21 20151011 050321 16.80 7.20 20151011 050322 17.04 7.20 20151011 050323 17.24 7.20 20151011 050325 17.47 7.20 20151011 050326 17.63 7.19 20151011 050328 17.99 7.20 20151011 050329 18.09 7.21 20151011 050330 18.18 7.20 20151011 050331 18.24 7.19 20151011 050332 18.34 7.17 20151011 050333 18.46 7.15 20151011 050334 18.40 7.11 20151011 050335 18.23 7.04 20151011 050336 17.99 6.98 20151011 050337 17.78 6.93 20151011 050339 17.19 6.83 20151011 050340 16.80 6.77 20151011 050341 16.45 6.73 20151011 050342 16.03 6.68 20151011 050343 15.63 6.65 20151011 050344 15.22 6.59 20151011 050345 15.27 6.56 20151011 050346 15.51 6.54 20151011 050347 15.73 6.53 20151011 050348 16.04 6.52 20151011 050349 16.32 6.51 20151011 050350 16.69 6.51 20151011 050351 17.10 6.52 20151011 050352 17.45 6.53 20151011 050353 17.93 6.55 20151011 050354 18.36 6.57 20151011 050355 18.91 6.60 20151011 050356 19.36 6.63 20151011 050357 19.86 6.66 20151011 050358 20.19 6.67 20151011 050359 20.60 6.69 20151011 050400 20.93 6.71 20151011 050401 21.35 6.74 20151011 050402 21.68 6.76 20151011 050403 22.09 6.80 20151011 050405 22.84 6.86 20151011 050406 23.18 6.90 20151011 050407 23.55 6.91 20151011 050408 23.84 6.91 20151011 050409 24.21 6.89 20151011 050410 24.48 6.88 20151011 050411 24.76 6.86 20151011 050412 24.92 6.84 20151011 050413 25.11 6.81 20151011 050415 25.20 6.80 20151011 050416 25.30 6.77 20151011 050417 25.32 6.75 20151011 050418 25.35 6.73 20151011 050419 25.18 6.72 20151011 050421 24.57 6.72 20151011 050422 24.22 6.71 20151011 050423 23.90 6.71 20151011 050424 23.57 6.70 20151011 050425 23.25 6.67 20151011 050426 22.99 6.65 20151011 050427 22.72 6.63 20151011 050428 22.50 6.62 20151011 050429 22.29 6.60 20151011 050430 22.25 6.59 20151011 050431 22.70 6.60 20151011 050432 23.03 6.60 20151011 050433 23.48 6.61 20151011 050434 23.82 6.62 20151011 050435 24.28 6.64 20151011 050436 24.62 6.65 20151011 050437 24.96 6.66 20151011 050438 25.40 6.66 20151011 050439 25.73 6.67 20151011 050440 26.18 6.67 20151011 050441 26.51 6.66 20151011 050442 26.50 6.64 20151011 050443 26.49 6.62 20151011 050444 26.50 6.60 20151011 050445 26.50 6.58 20151011 050446 26.51 6.56 20151011 050447 26.55 6.55 20151011 050448 26.58 6.54 20151011 050449 26.75 6.55 20151011 050450 26.98 6.57 20151011 050451 27.26 6.60 20151011 050453 27.77 6.64 20151011 050454 28.04 6.67 20151011 050455 28.28 6.68 20151011 050456 28.54 6.70 20151011 050458 29.00 6.72 20151011 050459 29.17 6.72 20151011 050500 29.33 6.73 20151011 050502 29.79 6.74 20151011 050503 30.11 6.75 20151011 050504 30.40 6.75 20151011 050506 30.62 6.75 20151011 050507 30.83 6.73 20151011 050508 31.03 6.71 20151011 050509 31.17 6.67 20151011 050510 31.27 6.63 20151011 050511 31.36 6.59 20151011 050512 31.42 6.52 20151011 050513 31.44 6.45 20151011 050514 31.31 6.41 20151011 050515 31.11 6.36 20151011 050516 30.90 6.32 20151011 050517 30.02 6.25 20151011 050518 29.31 6.19 20151011 050519 28.60 6.13 20151011 050520 27.79 6.04 20151011 050521 27.16 5.97 20151011 050522 26.53 5.90 20151011 050523 25.81 5.80 20151011 050524 25.24 5.72 20151011 050525 24.55 5.62 20151011 050526 23.97 5.56 20151011 050527 23.40 5.49 20151011 050528 23.61 5.42 20151011 050530 24.93 5.36 20151011 050531 25.84 5.33 20151011 050532 26.63 5.31 20151011 050533 27.45 5.29 20151011 050534 28.51 5.26 20151011 050535 29.44 5.25 20151011 050536 30.39 5.24 20151011 050537 31.43 5.23 20151011 050538 32.18 5.22 20151011 050539 32.87 5.20 20151011 050540 31.41 5.11 20151011 050541 30.24 5.03 20151011 050542 29.12 4.96 20151011 050543 27.75 4.86 20151011 050544 26.68 4.78 20151011 050545 25.64 4.70 20151011 050546 24.37 4.59 20151011 050547 23.40 4.51 20151011 050548 22.29 4.43 20151011 050549 20.89 4.34 20151011 050550 19.82 4.27 20151011 050551 19.22 4.25 20151011 050552 19.14 4.27 20151011 050553 19.15 4.28 20151011 050554 19.20 4.30 20151011 050555 19.31 4.31 20151011 050557 19.52 4.32 20151011 050558 19.76 4.34 20151011 050559 20.04 4.34 20151011 050600 20.27 4.35 20151011 050601 20.39 4.36 20151011 050602 20.54 4.37 20151011 050603 20.66 4.40 20151011 050604 20.45 4.45 20151011 050605 20.21 4.49 20151011 050606 19.95 4.52 20151011 050607 19.69 4.55 20151011 050608 19.44 4.58 20151011 050609 19.20 4.59 20151011 050610 18.97 4.61 20151011 050611 18.75 4.64 20151011 050612 18.58 4.66 20151011 050613 18.40 4.68 20151011 050614 18.24 4.71 20151011 050615 18.15 4.74 20151011 050616 18.36 4.81 20151011 050617 18.61 4.87 20151011 050618 18.88 4.93 20151011 050619 19.25 4.99 20151011 050620 19.57 5.04 20151011 050621 19.81 5.09 20151011 050622 20.03 5.13 20151011 050623 20.28 5.19 20151011 050624 20.44 5.25 20151011 050625 20.58 5.31 20151011 050626 20.72 5.38 20151011 050627 20.81 5.45 20151011 050628 20.87 5.53 20151011 050629 20.94 5.60 20151011 050630 21.07 5.66 20151011 050631 21.30 5.72 20151011 050632 21.71 5.79 20151011 050633 22.07 5.84 20151011 050634 22.42 5.89 20151011 050635 22.76 5.94 20151011 050636 23.11 5.99 20151011 050637 23.51 6.05 20151011 050638 23.86 6.10 20151011 050639 24.18 6.13 20151011 050640 24.49 6.16 20151011 050641 24.82 6.19 20151011 050642 25.15 6.22 20151011 050643 25.51 6.25 20151011 050644 25.82 6.27 20151011 050645 26.11 6.28 20151011 050647 26.40 6.29 20151011 050648 26.68 6.30 20151011 050649 27.01 6.30 20151011 050650 27.27 6.30 20151011 050651 27.52 6.29 20151011 050652 27.62 6.32 20151011 050653 27.49 6.36 20151011 050654 27.33 6.40 20151011 050655 27.02 6.44 20151011 050656 26.80 6.46 20151011 050657 26.60 6.48 20151011 050658 26.33 6.49 20151011 050659 26.03 6.49 20151011 050700 25.72 6.49 20151011 050701 25.40 6.48 20151011 050702 24.79 6.44 20151011 050703 24.20 6.39 20151011 050704 23.51 6.32 20151011 050705 22.84 6.24 20151011 050706 22.21 6.14 20151011 050707 21.67 6.05 20151011 050708 21.20 5.96 20151011 050709 20.78 5.86 20151011 050710 20.35 5.74 20151011 050711 20.10 5.63 20151011 050712 19.97 5.53 20151011 050713 20.01 5.42 20151011 050714 20.13 5.32 20151011 050715 20.37 5.24 20151011 050716 20.65 5.14 20151011 050717 20.43 5.05 20151011 050718 20.23 4.94 20151011 050719 19.90 4.84 20151011 050720 19.53 4.73 20151011 050721 18.74 4.60 20151011 050722 18.08 4.50 20151011 050723 17.40 4.38 20151011 050724 16.72 4.28 20151011 050725 16.04 4.16 20151011 050726 15.40 4.06 20151011 050727 14.81 3.95 20151011 050728 14.28 3.83 20151011 050729 13.65 3.73 20151011 050730 13.00 3.65 20151011 050731 12.46 3.59 20151011 050732 12.03 3.52 20151011 050733 11.71 3.46 20151011 050734 11.50 3.40 20151011 050735 11.41 3.34 20151011 050736 11.39 3.28 20151011 050738 11.50 3.22 20151011 050739 11.66 3.15 20151011 050740 11.56 3.13 20151011 050741 11.50 3.12 20151011 050742 11.40 3.15 20151011 050743 11.29 3.19 20151011 050744 11.23 3.23 20151011 050745 11.21 3.27 20151011 050746 11.20 3.30 20151011 050747 11.20 3.34 20151011 050748 11.22 3.36 20151011 050749 11.19 3.41 20151011 050750 11.19 3.46 20151011 050751 11.22 3.51 20151011 050752 11.29 3.55 20151011 050753 11.40 3.59 20151011 050754 11.54 3.65 20151011 050755 11.70 3.79 20151011 050756 11.95 3.92 20151011 050757 12.27 4.07 20151011 050758 12.49 4.21 20151011 050759 12.88 4.36 20151011 050800 13.37 4.51 20151011 050801 13.97 4.66 20151011 050802 14.63 4.80 20151011 050803 15.42 4.94 20151011 050804 16.30 5.08 20151011 050805 17.25 5.21 20151011 050806 18.06 5.32 20151011 050807 18.52 5.43 20151011 050808 18.70 5.54 20151011 050809 18.92 5.65 20151011 050810 19.17 5.76 20151011 050811 19.45 5.87 20151011 050812 19.76 5.98 20151011 050813 20.10 6.09 20151011 050814 20.32 6.18 20151011 050815 20.32 6.24 20151011 050816 20.31 6.31 20151011 050817 20.24 6.37 20151011 050818 20.11 6.43 20151011 050819 19.93 6.48 20151011 050820 19.62 6.49 20151011 050821 19.37 6.49 20151011 050822 19.19 6.50 20151011 050823 19.09 6.50 20151011 050824 18.98 6.50 20151011 050825 18.90 6.50 20151011 050826 18.87 6.51 20151011 050828 18.87 6.51 20151011 050829 18.91 6.51 20151011 050830 19.01 6.51 20151011 050831 19.14 6.51 20151011 050832 19.27 6.50 20151011 050833 19.35 6.49 20151011 050834 19.23 6.45 20151011 050835 19.05 6.40 20151011 050836 18.90 6.35 20151011 050837 18.77 6.30 20151011 050838 18.68 6.25 20151011 050839 18.59 6.21 20151011 050840 18.47 6.17 20151011 050841 18.37 6.13 20151011 050842 18.28 6.08 20151011 050843 18.23 6.04 20151011 050844 18.19 5.98 20151011 050845 18.18 5.93 20151011 050846 18.20 5.87 20151011 050847 17.91 5.80 20151011 050848 17.52 5.75 20151011 050849 17.16 5.70 20151011 050850 16.90 5.65 20151011 050851 16.57 5.59 20151011 050852 16.26 5.53 20151011 050853 15.97 5.46 20151011 050854 15.77 5.40 20151011 050855 15.52 5.32 20151011 050856 15.29 5.24 20151011 050857 15.09 5.16 20151011 050858 14.90 5.08 20151011 050859 14.80 5.01 20151011 050900 14.75 4.93 20151011 050901 14.83 4.86 20151011 050902 14.90 4.78 20151011 050903 14.84 4.75 20151011 050904 14.74 4.70 20151011 050905 14.63 4.65 20151011 050906 14.52 4.61 20151011 050907 14.38 4.56 20151011 050908 14.22 4.52 20151011 050909 14.06 4.47 20151011 050910 13.82 4.41 20151011 050911 13.50 4.32 20151011 050912 13.18 4.22 20151011 050913 12.92 4.14 20151011 050914 12.65 4.05 20151011 050915 12.45 3.95 20151011 050916 12.32 3.88 20151011 050917 12.22 3.80 20151011 050919 11.94 3.74 20151011 050920 11.57 3.70 20151011 050921 11.20 3.66 20151011 050922 10.81 3.61 20151011 050923 10.39 3.58 20151011 050924 9.97 3.55 20151011 050925 9.53 3.52 20151011 050926 9.26 3.48 20151011 050927 9.05 3.43 20151011 050928 8.90 3.39 20151011 050929 8.79 3.34 20151011 050930 8.77 3.29 20151011 050931 8.82 3.24 20151011 050932 8.90 3.19 20151011 050933 9.06 3.17 20151011 050934 9.17 3.17 20151011 050935 9.31 3.17 20151011 050936 9.47 3.17 20151011 050937 9.60 3.18 20151011 050938 9.79 3.19 20151011 050939 9.98 3.20 20151011 050940 10.39 3.21 20151011 050941 11.04 3.21 20151011 050942 11.71 3.20 20151011 050943 12.31 3.18 20151011 050944 12.84 3.16 20151011 050945 13.37 3.12 20151011 050946 13.85 3.09 20151011 050947 14.35 3.06 20151011 050948 14.79 3.04 20151011 050949 15.29 3.02 20151011 050950 15.87 3.01 20151011 050951 16.48 3.00 20151011 050952 17.15 2.98 20151011 050953 17.82 2.98 20151011 050954 18.16 2.98 20151011 050955 18.25 2.99 20151011 050956 18.25 3.02 20151011 050957 18.22 3.03 20151011 050958 18.33 3.04 20151011 050959 18.54 3.04 20151011 051000 18.94 3.02 20151011 051001 19.20 3.00 20151011 051002 19.44 2.98 20151011 051003 19.56 2.96 20151011 051004 19.62 2.95 20151011 051005 19.63 2.92 20151011 051006 19.56 2.91 20151011 051007 19.80 2.92 20151011 051008 20.60 2.99 20151011 051010 21.57 3.08 20151011 051011 22.59 3.20 20151011 051012 23.19 3.30 20151011 051013 23.85 3.41 20151011 051014 24.31 3.51 20151011 051015 24.59 3.48 20151011 051016 24.95 3.42 20151011 051017 25.20 3.39 20151011 051018 25.65 3.36 20151011 051019 26.12 3.34 20151011 051020 26.55 3.35 20151011 051021 26.51 3.36 20151011 051022 25.56 3.38 20151011 051023 25.17 3.40 20151011 051024 25.21 3.41 20151011 051025 25.83 3.42 20151011 051026 26.20 3.40 20151011 051027 25.88 3.30 20151011 051028 23.91 3.19 20151011 051029 22.78 3.11 20151011 051030 22.23 3.02 20151011 051031 22.34 2.97 20151011 051032 22.73 2.93 20151011 051033 22.89 2.89 20151011 051034 22.60 2.85 20151011 051035 23.35 2.79 20151011 051036 24.84 2.70 20151011 051037 25.71 2.57 20151011 051038 26.97 2.43 20151011 051039 28.25 2.26 20151011 051042 39.49 2.13 20151011 051047 35.45 2.08 20151011 052153 15.38 -1.57 20151011 052154 15.79 -1.64 20151011 052155 16.17 -1.72 20151011 052158 16.94 -1.89 20151011 052159 17.01 -1.91 20151011 052200 17.01 -1.94 20151011 052201 16.92 -1.96 20151011 052202 16.74 -1.98 20151011 052203 16.29 -2.01 20151011 052204 15.64 -2.05 20151011 052205 14.93 -2.09 20151011 052206 14.17 -2.13 20151011 052207 13.36 -2.18 20151011 052208 12.52 -2.23 20151011 052209 11.61 -2.24 20151011 052210 10.86 -2.25 20151011 052211 10.16 -2.25 20151011 052212 9.49 -2.26 20151011 052213 8.84 -2.29 20151011 052214 8.20 -2.32 20151011 052215 7.51 -2.32 20151011 052216 6.95 -2.33 20151011 052217 6.36 -2.35 20151011 052218 5.88 -2.37 20151011 052219 5.56 -2.40 20151011 052220 5.64 -2.43 20151011 052221 6.05 -2.45 20151011 052222 6.66 -2.45 20151011 052223 7.44 -2.46 20151011 052224 8.28 -2.47 20151011 052225 9.32 -2.47 20151011 052226 10.31 -2.50 20151011 052227 11.64 -2.44 20151011 052228 13.19 -2.39 20151011 052230 14.76 -2.36 20151011 052231 16.55 -2.33 20151011 052232 18.29 -2.32 20151011 052233 20.35 -2.29 20151011 052234 22.34 -2.29 20151011 052235 24.56 -2.29 20151011 052236 26.99 -2.34 20151011 052237 29.35 -2.38 20151011 052238 31.53 -2.43 20151011 052239 33.24 -2.47 20151011 052240 34.88 -2.51 20151011 052241 36.53 -2.56 20151011 052242 38.60 -2.64 20151011 052243 40.28 -2.71 20151011 052244 41.02 -2.64 20151011 052245 41.39 -2.55 20151011 052246 41.63 -2.48 20151011 052247 41.73 -2.41 20151011 052248 41.77 -2.36 20151011 052249 41.70 -2.32 20151011 052250 41.47 -2.30 20151011 052251 40.47 -2.28 20151011 052252 39.29 -2.28 20151011 052253 37.98 -2.28 20151011 052254 36.47 -2.30 20151011 052255 34.49 -2.35 20151011 052256 32.58 -2.39 20151011 052257 29.15 -2.42 20151011 052258 25.74 -2.46 20151011 052259 21.37 -2.42 20151011 052300 17.70 -2.31 20151011 052301 14.54 -2.21 20151011 052302 12.21 -2.12 20151011 052303 10.24 -1.92 20151011 052304 11.30 -1.76 20151011 052305 14.25 -1.62 20151011 052306 18.31 -1.48 20151011 052307 22.66 -1.37 20151011 052308 27.14 -1.29 20151011 052309 31.81 -1.22 20151011 052310 36.77 -1.18 20151011 052311 41.60 -1.17 20151011 052312 46.59 -1.18 20151011 052313 51.09 -1.22 20151011 052314 55.13 -1.24 20151011 052315 58.21 -1.18 20151011 052316 60.35 -1.17 20151011 052317 62.43 -1.15 20151011 052318 64.35 -1.17 20151011 052319 66.01 -1.20 20151011 052321 67.10 -1.22 20151011 052322 67.92 -1.25 20151011 052323 67.57 -1.29 20151011 052324 66.12 -1.33 20151011 052325 64.80 -1.41 20151011 052326 62.69 -1.52 20151011 052327 60.82 -1.67 20151011 052328 58.11 -1.83 20151011 052329 55.35 -1.99 20151011 052330 52.14 -1.96 20151011 052331 49.34 -1.90 20151011 052332 46.86 -1.88 20151011 052333 44.47 -1.86 20151011 052334 42.37 -1.89 20151011 052335 40.35 -1.92 20151011 052336 38.68 -1.94 20151011 052337 37.02 -1.95 20151011 052338 35.52 -1.98 20151011 052339 33.93 -2.01 20151011 052340 32.51 -2.06 20151011 052341 30.97 -2.12 20151011 052342 29.61 -2.19 20151011 052343 27.62 -2.22 20151011 052344 25.95 -2.23 20151011 052345 24.23 -2.18 20151011 052346 22.91 -2.14 20151011 052347 21.56 -2.10 20151011 052348 20.33 -2.09 20151011 052349 19.21 -2.05 20151011 052350 18.34 -1.96 20151011 052351 17.29 -1.88 20151011 052352 16.45 -1.82 20151011 052353 15.48 -1.77 20151011 052354 14.62 -1.74 20151011 052355 13.56 -1.72 20151011 052356 12.69 -1.70 20151011 052357 11.74 -1.64 20151011 052358 10.95 -1.54 20151011 052359 10.50 -1.34 20151011 052400 10.00 -1.09 20151011 052401 9.51 -0.86 20151011 052402 9.01 -0.59 20151011 052403 8.50 -0.31 20151011 052404 7.99 -0.07 20151011 052405 7.40 0.19 20151011 052406 6.82 0.40 20151011 052407 6.18 0.63 20151011 052408 5.54 0.83 20151011 052409 4.94 0.99 20151011 052410 4.41 1.16 20151011 052412 4.03 1.29 20151011 052413 3.84 1.43 20151011 052414 3.78 1.59 20151011 052415 3.54 1.71 20151011 052416 3.36 1.86 20151011 052417 3.14 2.00 20151011 052418 2.78 2.12 20151011 052419 2.44 2.24 20151011 052420 2.36 2.37 20151011 052421 2.18 2.47 20151011 052422 2.40 2.60 20151011 052423 2.84 2.73 20151011 052424 3.28 2.83 20151011 052425 3.98 2.96 20151011 052426 4.69 3.08 20151011 052427 5.40 3.14 20151011 052428 6.38 3.21 20151011 052429 7.51 3.28 20151011 052430 8.51 3.34 20151011 052431 9.72 3.41 20151011 052432 10.93 3.49 20151011 052433 11.96 3.57 20151011 052434 12.91 3.66 20151011 052435 13.88 3.76 20151011 052436 14.70 3.87 20151011 052437 15.61 3.98 20151011 052438 16.45 4.07 20151011 052439 17.20 4.18 20151011 052440 17.93 4.29 20151011 052441 18.34 4.39 20151011 052442 18.95 4.46 20151011 052443 19.58 4.56 20151011 052444 20.14 4.67 20151011 052445 20.88 4.79 20151011 052446 21.58 4.88 20151011 052447 22.44 5.02 20151011 052448 23.24 5.16 20151011 052449 23.66 5.30 20151011 052450 24.01 5.40 20151011 052451 24.40 5.52 20151011 052452 24.73 5.64 20151011 052453 25.05 5.74 20151011 052454 25.09 5.81 20151011 052455 25.18 5.87 20151011 052456 25.40 5.97 20151011 052458 26.26 6.21 20151011 052459 26.80 6.35 20151011 052500 27.20 6.47 20151011 052502 27.67 6.58 20151011 052503 28.17 6.71 20151011 052504 28.53 6.83 20151011 052505 28.81 6.96 20151011 052506 28.95 7.09 20151011 052507 29.18 7.22 20151011 052508 29.84 7.31 20151011 052509 30.56 7.42 20151011 052510 31.27 7.52 20151011 052511 31.97 7.63 20151011 052512 32.74 7.74 20151011 052513 33.35 7.85 20151011 052514 33.78 7.96 20151011 052515 34.14 8.06 20151011 052516 34.52 8.17 20151011 052517 34.88 8.27 20151011 052518 35.24 8.38 20151011 052519 35.55 8.47 20151011 052520 35.83 8.57 20151011 052521 35.77 8.65 20151011 052522 35.57 8.73 20151011 052523 35.39 8.81 20151011 052524 35.21 8.88 20151011 052525 35.08 8.94 20151011 052526 34.92 9.01 20151011 052527 34.77 9.07 20151011 052528 34.63 9.13 20151011 052529 34.50 9.19 20151011 052530 34.27 9.24 20151011 052531 34.01 9.28 20151011 052532 33.73 9.33 20151011 052533 33.48 9.37 20151011 052534 33.33 9.39 20151011 052535 33.19 9.41 20151011 052536 33.08 9.42 20151011 052537 32.97 9.43 20151011 052538 32.85 9.43 20151011 052539 32.70 9.43 20151011 052540 32.55 9.44 20151011 052541 32.39 9.45 20151011 052542 32.23 9.46 20151011 052543 32.09 9.48 20151011 052544 31.93 9.50 20151011 052545 31.79 9.52 20151011 052546 31.61 9.54 20151011 052547 31.50 9.54 20151011 052548 31.40 9.53 20151011 052549 31.29 9.54 20151011 052550 31.17 9.54 20151011 052551 31.03 9.55 20151011 052553 30.88 9.56 20151011 052554 30.72 9.57 20151011 052555 30.55 9.58 20151011 052556 30.36 9.61 20151011 052557 30.25 9.59 20151011 052558 30.19 9.58 20151011 052559 30.20 9.56 20151011 052600 30.43 9.55 20151011 052601 30.65 9.54 20151011 052602 30.93 9.53 20151011 052603 31.22 9.51 20151011 052604 31.52 9.50 20151011 052605 31.81 9.49 20151011 052606 32.12 9.50 20151011 052607 32.51 9.51 20151011 052608 32.93 9.52 20151011 052609 33.44 9.53 20151011 052610 33.95 9.54 20151011 052611 34.55 9.55 20151011 052612 34.69 9.56 20151011 052613 34.74 9.58 20151011 052614 34.73 9.61 20151011 052615 34.62 9.64 20151011 052616 34.49 9.67 20151011 052617 34.42 9.71 20151011 052618 34.33 9.74 20151011 052619 34.28 9.79 20151011 052620 34.21 9.83 20151011 052621 34.10 9.88 20151011 052622 34.10 9.94 20151011 052623 34.07 9.99 20151011 052624 33.79 10.02 20151011 052625 33.55 10.03 20151011 052626 33.45 10.05 20151011 052627 33.41 10.07 20151011 052628 33.49 10.09 20151011 052629 33.64 10.12 20151011 052630 33.87 10.15 20151011 052631 34.25 10.19 20151011 052632 34.64 10.23 20151011 052633 35.04 10.27 20151011 052634 35.31 10.32 20151011 052635 35.53 10.36 20151011 052636 35.70 10.41 20151011 052637 35.91 10.46 20151011 052638 36.21 10.51 20151011 052639 36.74 10.58 20151011 052640 37.26 10.64 20151011 052641 37.89 10.70 20151011 052642 38.61 10.76 20151011 052644 39.52 10.82 20151011 052645 40.56 10.89 20151011 052646 41.54 10.94 20151011 052647 42.71 11.00 20151011 052648 43.73 11.05 20151011 052649 44.65 11.07 20151011 052650 45.13 11.03 20151011 052651 45.55 10.99 20151011 052652 45.90 10.93 20151011 052653 46.22 10.85 20151011 052654 46.32 10.76 20151011 052655 46.36 10.64 20151011 052656 46.33 10.52 20151011 052657 46.23 10.38 20151011 052658 46.03 10.21 20151011 052659 45.77 10.05 20151011 052700 45.44 9.88 20151011 052701 44.86 9.69 20151011 052702 43.73 9.49 20151011 052703 42.51 9.29 20151011 052704 40.89 9.06 20151011 052705 39.55 8.86 20151011 052706 38.28 8.67 20151011 052707 37.05 8.48 20151011 052708 35.68 8.26 20151011 052709 34.63 8.09 20151011 052710 33.56 7.90 20151011 052711 32.55 7.73 20151011 052712 31.59 7.55 20151011 052713 30.84 7.37 20151011 052714 30.45 7.27 20151011 052715 30.07 7.18 20151011 052716 29.69 7.08 20151011 052718 29.00 6.87 20151011 052719 28.63 6.77 20151011 052720 28.26 6.68 20151011 052721 27.90 6.58 20151011 052722 27.53 6.46 20151011 052724 26.90 6.28 20151011 052725 26.28 6.19 20151011 052726 25.27 6.09 20151011 052727 24.41 6.01 20151011 052728 23.61 5.93 20151011 052729 22.61 5.83 20151011 052730 21.76 5.75 20151011 052731 20.91 5.67 20151011 052732 20.13 5.60 20151011 052734 19.15 5.50 20151011 052735 18.32 5.42 20151011 052736 17.56 5.35 20151011 052737 16.76 5.27 20151011 052738 15.82 5.21 20151011 052739 15.09 5.17 20151011 052740 14.33 5.14 20151011 052741 13.46 5.11 20151011 052742 12.81 5.10 20151011 052743 12.17 5.09 20151011 052744 11.60 5.10 20151011 052745 10.99 5.11 20151011 052746 10.64 5.12 20151011 052747 10.46 5.14 20151011 052748 10.45 5.16 20151011 052749 10.76 5.18 20151011 052750 11.10 5.18 20151011 052751 11.63 5.19 20151011 052752 12.12 5.19 20151011 052753 12.81 5.20 20151011 052755 14.16 5.21 20151011 052756 14.80 5.22 20151011 052757 15.52 5.23 20151011 052758 16.04 5.26 20151011 052759 16.71 5.30 20151011 052800 17.29 5.34 20151011 052801 17.86 5.41 20151011 052802 18.22 5.47 20151011 052803 18.72 5.54 20151011 052804 19.05 5.59 20151011 052805 19.56 5.65 20151011 052806 19.94 5.70 20151011 052807 20.41 5.76 20151011 052808 20.74 5.80 20151011 052809 20.90 5.82 20151011 052810 21.10 5.85 20151011 052811 21.26 5.87 20151011 052812 21.50 5.89 20151011 052813 21.55 5.89 20151011 052814 21.63 5.88 20151011 052815 21.73 5.88 20151011 052816 21.79 5.88 20151011 052817 21.84 5.89 20151011 052818 21.88 5.89 20151011 052819 21.90 5.90 20151011 052820 22.03 5.91 20151011 052821 22.22 5.93 20151011 052822 22.38 5.94 20151011 052823 22.47 5.96 20151011 052825 22.75 5.98 20151011 052826 22.93 6.01 20151011 052827 23.05 6.03 20151011 052828 23.23 6.06 20151011 052829 23.49 6.08 20151011 052831 23.72 6.11 20151011 052832 23.78 6.12 20151011 052833 23.78 6.15 20151011 052834 23.74 6.19 20151011 052835 23.67 6.22 20151011 052836 23.68 6.26 20151011 052837 23.70 6.29 20151011 052838 23.72 6.32 20151011 052839 23.72 6.34 20151011 052840 23.66 6.36 20151011 052841 23.64 6.38 20151011 052842 23.56 6.40 20151011 052843 23.56 6.42 20151011 052844 23.51 6.43 20151011 052845 23.39 6.43 20151011 052846 23.33 6.43 20151011 052847 23.20 6.44 20151011 052848 23.18 6.46 20151011 052849 23.13 6.48 20151011 052850 23.18 6.51 20151011 052851 23.20 6.53 20151011 052852 23.18 6.55 20151011 052853 23.22 6.58 20151011 052854 23.22 6.60 20151011 052855 23.27 6.62 20151011 052856 23.29 6.65 20151011 052857 23.22 6.67 20151011 052858 23.12 6.69 20151011 052859 22.95 6.72 20151011 052900 22.83 6.74 20151011 052901 22.67 6.77 20151011 052902 22.57 6.79 20151011 052903 22.44 6.82 20151011 052904 22.36 6.85 20151011 052905 22.26 6.87 20151011 052906 22.21 6.90 20151011 052907 22.18 6.92 20151011 052908 22.12 6.95 20151011 052909 22.17 6.97 20151011 052910 22.23 6.97 20151011 052911 22.27 6.98 20151011 052912 22.23 6.98 20151011 052913 22.23 6.99 20151011 052915 22.14 7.00 20151011 052916 22.10 7.01 20151011 052917 21.96 7.03 20151011 052918 21.88 7.04 20151011 052919 21.69 7.07 20151011 052920 21.56 7.09 20151011 052921 21.33 7.12 20151011 052922 21.21 7.14 20151011 052923 21.20 7.15 20151011 052925 21.30 7.17 20151011 052927 21.38 7.18 20151011 052928 21.40 7.18 20151011 052929 21.44 7.18 20151011 052930 21.42 7.17 20151011 052931 21.47 7.17 20151011 052932 21.48 7.16 20151011 052933 21.52 7.15 20151011 052934 21.44 7.15 20151011 052935 21.39 7.15 20151011 052936 21.13 7.15 20151011 052937 20.93 7.15 20151011 052938 20.70 7.15 20151011 052939 20.52 7.16 20151011 052940 20.32 7.16 20151011 052941 20.17 7.16 20151011 052942 20.01 7.16 20151011 052943 19.89 7.16 20151011 052944 19.76 7.16 20151011 052945 19.79 7.15 20151011 052946 19.86 7.14 20151011 052947 19.95 7.12 20151011 052948 20.05 7.11 20151011 052949 20.15 7.09 20151011 052950 20.23 7.09 20151011 052952 20.29 7.08 20151011 052953 20.26 7.08 20151011 052954 20.20 7.09 20151011 052955 20.09 7.09 20151011 052956 19.93 7.10 20151011 052957 19.77 7.10 20151011 052958 19.69 7.10 20151011 052959 19.61 7.09 20151011 053000 19.60 7.09 20151011 053001 19.60 7.08 20151011 053002 19.65 7.07 20151011 053003 19.66 7.05 20151011 053004 19.68 7.02 20151011 053006 19.72 6.99 20151011 053007 19.77 6.95 20151011 053008 19.73 6.92 20151011 053009 19.67 6.88 20151011 053010 19.61 6.85 20151011 053011 19.52 6.81 20151011 053012 19.45 6.79 20151011 053013 19.35 6.76 20151011 053014 19.24 6.73 20151011 053015 19.15 6.71 20151011 053016 19.03 6.68 20151011 053017 18.92 6.67 20151011 053018 18.79 6.65 20151011 053019 18.52 6.64 20151011 053020 18.23 6.61 20151011 053021 17.97 6.59 20151011 053022 17.79 6.58 20151011 053023 17.62 6.56 20151011 053024 17.53 6.54 20151011 053025 17.48 6.52 20151011 053026 17.50 6.51 20151011 053027 17.60 6.49 20151011 053028 17.76 6.46 20151011 053029 18.03 6.45 20151011 053030 17.81 6.41 20151011 053031 17.71 6.38 20151011 053032 17.36 6.33 20151011 053033 17.11 6.29 20151011 053034 16.77 6.25 20151011 053035 16.45 6.21 20151011 053036 16.19 6.17 20151011 053037 15.86 6.14 20151011 053038 15.60 6.11 20151011 053039 15.27 6.08 20151011 053040 14.93 6.04 20151011 053041 14.66 6.01 20151011 053042 14.32 5.97 20151011 053043 14.04 5.93 20151011 053044 13.68 5.89 20151011 053045 13.30 5.85 20151011 053046 12.99 5.81 20151011 053047 12.57 5.77 20151011 053048 12.24 5.73 20151011 053049 11.85 5.69 20151011 053050 11.46 5.65 20151011 053051 11.18 5.61 20151011 053052 10.92 5.58 20151011 053053 10.70 5.55 20151011 053054 10.42 5.51 20151011 053055 10.14 5.46 20151011 053057 9.89 5.43 20151011 053058 9.57 5.38 20151011 053059 9.25 5.33 20151011 053100 8.97 5.29 20151011 053101 8.61 5.23 20151011 053102 8.28 5.19 20151011 053103 7.86 5.15 20151011 053104 7.40 5.12 20151011 053105 7.04 5.10 20151011 053106 6.66 5.07 20151011 053107 6.28 5.04 20151011 053108 6.02 5.02 20151011 053109 5.80 4.99 20151011 053110 5.67 4.97 20151011 053111 5.59 4.94 20151011 053112 5.67 4.91 20151011 053113 5.80 4.89 20151011 053114 5.92 4.86 20151011 053115 5.95 4.83 20151011 053116 5.98 4.81 20151011 053117 6.05 4.78 20151011 053118 6.16 4.75 20151011 053119 6.24 4.73 20151011 053120 6.32 4.70 20151011 053121 6.37 4.68 20151011 053122 6.42 4.65 20151011 053123 6.46 4.62 20151011 053124 6.47 4.60 20151011 053125 6.70 4.57 20151011 053126 6.99 4.55 20151011 053127 7.25 4.53 20151011 053128 7.57 4.50 20151011 053129 7.90 4.47 20151011 053130 8.19 4.45 20151011 053131 8.55 4.41 20151011 053132 8.93 4.38 20151011 053133 9.16 4.36 20151011 053134 9.41 4.34 20151011 053135 9.52 4.33 20151011 053136 9.26 4.34 20151011 053137 8.97 4.35 20151011 053138 8.72 4.35 20151011 053139 8.54 4.35 20151011 053140 8.35 4.34 20151011 053141 8.20 4.32 20151011 053142 8.11 4.31 20151011 053143 8.03 4.29 20151011 053144 7.97 4.27 20151011 053145 7.97 4.24 20151011 053147 7.92 4.21 20151011 053148 7.71 4.19 20151011 053149 7.55 4.17 20151011 053150 7.18 4.14 20151011 053151 6.81 4.12 20151011 053152 6.50 4.10 20151011 053153 6.13 4.08 20151011 053154 5.75 4.05 20151011 053155 5.42 4.03 20151011 053156 5.03 4.01 20151011 053157 4.63 3.98 20151011 053158 4.39 3.96 20151011 053159 4.22 3.93 20151011 053200 4.07 3.90 20151011 053201 3.95 3.88 20151011 053202 3.87 3.86 20151011 053203 3.81 3.84 20151011 053204 3.79 3.82 20151011 053205 3.79 3.81 20151011 053206 3.91 3.78 20151011 053207 4.12 3.76 20151011 053208 4.35 3.74 20151011 053209 4.64 3.70 20151011 053210 4.91 3.65 20151011 053211 5.13 3.61 20151011 053212 5.37 3.56 20151011 053213 5.58 3.50 20151011 053214 5.78 3.45 20151011 053215 5.92 3.40 20151011 053216 6.07 3.34 20151011 053217 6.20 3.28 20151011 053218 6.29 3.22 20151011 053219 6.49 3.16 20151011 053220 6.87 3.11 20151011 053221 7.28 3.05 20151011 053222 7.63 3.01 20151011 053223 8.03 2.97 20151011 053224 8.42 2.93 20151011 053225 8.75 2.90 20151011 053226 9.15 2.86 20151011 053227 9.55 2.81 20151011 053228 9.95 2.77 20151011 053229 10.27 2.72 20151011 053230 10.66 2.69 20151011 053231 11.03 2.66 20151011 053232 11.32 2.63 20151011 053233 11.66 2.60 20151011 053234 11.99 2.58 20151011 053235 12.31 2.55 20151011 053236 12.54 2.53 20151011 053238 12.83 2.51 20151011 053239 13.11 2.49 20151011 053240 13.30 2.48 20151011 053241 13.55 2.45 20151011 053242 13.57 2.40 20151011 053243 13.60 2.36 20151011 053244 13.61 2.33 20151011 053245 13.63 2.28 20151011 053246 13.65 2.24 20151011 053247 13.67 2.19 20151011 053248 13.67 2.15 20151011 053249 13.69 2.11 20151011 053250 13.70 2.06 20151011 053251 13.73 2.02 20151011 053252 13.62 1.98 20151011 053253 13.44 1.94 20151011 053254 13.25 1.89 20151011 053255 13.09 1.85 20151011 053256 12.91 1.81 20151011 053257 12.75 1.77 20151011 053258 12.59 1.73 20151011 053259 12.51 1.70 20151011 053300 12.45 1.66 20151011 053301 12.42 1.63 20151011 053302 12.47 1.60 20151011 053303 12.69 1.60 20151011 053304 12.96 1.60 20151011 053305 13.22 1.59 20151011 053306 13.48 1.59 20151011 053307 13.68 1.58 20151011 053308 13.91 1.57 20151011 053309 14.14 1.55 20151011 053310 14.37 1.54 20151011 053311 14.54 1.52 20151011 053312 14.76 1.50 20151011 053313 14.82 1.49 20151011 053314 14.77 1.48 20151011 053315 14.72 1.47 20151011 053316 14.67 1.47 20151011 053317 14.63 1.47 20151011 053318 14.59 1.48 20151011 053319 14.56 1.48 20151011 053320 14.53 1.48 20151011 053321 14.53 1.48 20151011 053322 14.52 1.47 20151011 053323 14.46 1.46 20151011 053324 14.18 1.45 20151011 053325 13.89 1.44 20151011 053326 13.59 1.44 20151011 053327 13.31 1.43 20151011 053329 13.10 1.43 20151011 053330 12.87 1.42 20151011 053331 12.66 1.43 20151011 053332 12.48 1.43 20151011 053333 12.33 1.43 20151011 053334 12.23 1.44 20151011 053335 11.88 1.47 20151011 053336 11.26 1.52 20151011 053337 10.81 1.57 20151011 053338 10.37 1.60 20151011 053339 9.95 1.64 20151011 053340 9.67 1.67 20151011 053341 9.37 1.70 20151011 053342 9.12 1.72 20151011 053343 8.99 1.74 20151011 053344 8.82 1.76 20151011 053345 8.69 1.78 20151011 053346 8.70 1.80 20151011 053347 8.64 1.82 20151011 053348 8.65 1.85 20151011 053349 8.74 1.88 20151011 053350 8.80 1.92 20151011 053351 8.90 1.96 20151011 053352 9.01 1.99 20151011 053353 9.14 2.04 20151011 053354 9.28 2.09 20151011 053355 9.45 2.14 20151011 053356 9.13 2.14 20151011 053357 8.77 2.14 20151011 053358 8.41 2.14 20151011 053359 8.02 2.14 20151011 053400 7.68 2.15 20151011 053401 7.32 2.15 20151011 053402 7.02 2.16 20151011 053403 6.73 2.17 20151011 053404 6.42 2.18 20151011 053405 6.15 2.19 20151011 053406 5.90 2.20 20151011 053407 5.73 2.21 20151011 053408 5.60 2.21 20151011 053409 5.49 2.22 20151011 053410 5.44 2.22 20151011 053411 5.45 2.22 20151011 053412 5.50 2.22 20151011 053413 5.55 2.21 20151011 053414 5.51 2.21 20151011 053415 5.53 2.22 20151011 053416 5.52 2.22 20151011 053417 5.13 2.24 20151011 053419 4.81 2.26 20151011 053420 4.57 2.27 20151011 053421 4.45 2.29 20151011 053422 4.42 2.31 20151011 053423 4.45 2.32 20151011 053424 4.55 2.35 20151011 053425 4.69 2.36 20151011 053426 4.89 2.38 20151011 053427 5.13 2.40 20151011 053428 4.99 2.41 20151011 053429 5.07 2.40 20151011 053430 6.06 2.39 20151011 053431 7.50 2.37 20151011 053432 9.33 2.35 20151011 053433 11.19 2.33 20151011 053434 12.67 2.31 20151011 053435 14.31 2.30 20151011 053436 16.05 2.28 20151011 053437 17.42 2.26 20151011 053438 18.96 2.26 20151011 053439 20.54 2.29 20151011 053440 22.18 2.31 20151011 053441 24.51 2.34 20151011 053442 27.30 2.36 20151011 053443 30.42 2.37 20151011 053444 33.86 2.38 20151011 053445 37.04 2.39 20151011 053446 41.09 2.40 20151011 053447 45.72 2.40 20151011 053448 50.40 2.40 20151011 053449 50.10 2.39 20151011 053450 47.93 2.38 20151011 053451 46.56 2.37 20151011 053452 44.15 2.36 20151011 053453 41.90 2.35 20151011 053454 38.36 2.35 20151011 053455 34.99 2.35 20151011 053456 32.15 2.36 20151011 053457 30.12 2.37 20151011 053458 27.95 2.38 20151011 053459 26.41 2.39 20151011 053500 25.51 2.41 20151011 053501 24.43 2.42 20151011 053502 23.38 2.44 20151011 053503 22.44 2.45 20151011 053504 21.23 2.47 20151011 053505 19.89 2.48 20151011 053506 18.52 2.48 20151011 053507 17.04 2.49 20151011 053508 15.51 2.50 20151011 053510 13.97 2.50 20151011 053511 12.94 2.50 20151011 053512 11.68 2.50 20151011 053513 10.44 2.50 20151011 053514 9.22 2.50 20151011 053515 8.01 2.49 20151011 053516 6.81 2.48 20151011 053517 5.86 2.47 20151011 053518 4.70 2.46 20151011 053519 3.56 2.45 20151011 053520 2.44 2.44 20151011 053521 2.39 2.44 20151011 053522 2.65 2.43 20151011 053523 2.92 2.43 20151011 053524 3.18 2.43 20151011 053525 3.49 2.44 20151011 053526 3.81 2.44 20151011 053527 4.17 2.45 20151011 053528 4.51 2.45 20151011 053529 4.91 2.46 20151011 053530 5.28 2.47 20151011 053531 5.57 2.48 20151011 053532 5.88 2.47 20151011 053533 6.15 2.47 20151011 053534 6.41 2.47 20151011 053535 6.66 2.47 20151011 053536 6.86 2.47 20151011 053537 7.02 2.46 20151011 053538 7.06 2.45 20151011 053539 7.10 2.44 20151011 053540 7.02 2.43 20151011 053541 6.94 2.42 20151011 053542 6.81 2.40 20151011 053543 6.65 2.39 20151011 053544 6.61 2.38 20151011 053545 6.58 2.37 20151011 053546 6.58 2.37 20151011 053547 6.67 2.37 20151011 053548 6.81 2.37 20151011 053549 6.98 2.38 20151011 053550 7.22 2.39 20151011 053551 7.51 2.40 20151011 053552 7.39 2.40 20151011 053553 7.24 2.39 20151011 053554 7.07 2.38 20151011 053555 6.90 2.37 20151011 053556 6.73 2.36 20151011 053557 6.56 2.34 20151011 053558 6.35 2.31 20151011 053600 6.10 2.29 20151011 053601 5.91 2.28 20151011 053602 5.68 2.26 20151011 053603 5.65 2.25 20151011 053604 5.86 2.25 20151011 053605 6.09 2.25 20151011 053606 6.34 2.24 20151011 053607 6.64 2.24 20151011 053608 6.97 2.24 20151011 053609 7.25 2.24 20151011 053611 8.07 2.23 20151011 053612 8.52 2.23 20151011 053613 8.77 2.23 20151011 053614 8.54 2.24 20151011 053615 8.27 2.25 20151011 053616 7.95 2.27 20151011 053617 7.62 2.28 20151011 053618 7.19 2.30 20151011 053619 6.71 2.31 20151011 053620 6.11 2.33 20151011 053621 5.51 2.34 20151011 053622 4.89 2.35 20151011 053623 4.28 2.35 20151011 053624 3.74 2.34 20151011 053625 3.38 2.34 20151011 053626 3.16 2.33 20151011 053627 3.03 2.33 20151011 053628 3.08 2.33 20151011 053629 3.29 2.33 20151011 053630 3.63 2.33 20151011 053631 4.07 2.34 20151011 053632 4.70 2.34 20151011 053633 5.30 2.35 20151011 053634 5.35 2.33 20151011 053635 5.48 2.32 20151011 053636 5.64 2.30 20151011 053637 5.96 2.28 20151011 053638 6.23 2.26 20151011 053639 6.55 2.25 20151011 053640 6.92 2.23 20151011 053641 7.39 2.21 20151011 053642 7.83 2.19 20151011 053643 8.24 2.17 20151011 053644 8.53 2.18 20151011 053645 8.94 2.21 20151011 053646 9.45 2.23 20151011 053647 10.00 2.25 20151011 053648 10.61 2.27 20151011 053649 11.25 2.30 20151011 053651 11.94 2.32 20151011 053652 12.64 2.34 20151011 053654 14.09 2.38 20151011 053655 14.45 2.40 20151011 053656 14.61 2.40 20151011 053657 14.75 2.41 20151011 053658 14.89 2.41 20151011 053659 15.02 2.42 20151011 053700 15.14 2.42 20151011 053701 15.26 2.43 20151011 053702 15.36 2.43 20151011 053703 15.47 2.44 20151011 053704 15.59 2.44 20151011 053705 15.47 2.44 20151011 053706 14.49 2.40 20151011 053707 13.26 2.36 20151011 053708 11.68 2.31 20151011 053709 9.81 2.26 20151011 053710 7.84 2.20 20151011 053711 6.27 2.13 20151011 053712 6.18 2.05 20151011 053713 8.80 1.96 20151011 053714 12.57 1.87 20151011 053715 17.01 1.79 20151011 053719 37.04 1.84 20151011 053720 40.70 1.88 20151011 053721 43.41 1.93 20151011 053722 45.22 1.99 20151011 053723 46.12 2.07 20151011 053724 46.14 2.15 20151011 053725 45.31 2.24 20151011 053726 39.13 2.25 20151011 053727 34.08 2.26 20151011 053728 30.07 2.26 20151011 053729 26.87 2.26 20151011 053730 23.73 2.24 20151011 053731 21.04 2.22 20151011 053732 18.86 2.20 20151011 053733 17.25 2.17 20151011 053734 16.23 2.15 20151011 053735 15.85 2.13 20151011 053736 16.27 2.13 20151011 053737 16.78 2.12 20151011 053738 17.24 2.12 20151011 053739 17.56 2.12 20151011 053740 17.92 2.12 20151011 053742 18.25 2.12 20151011 053743 18.54 2.11 20151011 053744 18.71 2.11 20151011 053745 18.91 2.11 20151011 053746 19.10 2.11 20151011 053747 18.69 2.12 20151011 053748 17.95 2.14 20151011 053749 17.26 2.15 20151011 053750 16.61 2.17 20151011 053751 16.02 2.19 20151011 053752 15.50 2.21 20151011 053753 15.10 2.22 20151011 053754 14.71 2.24 20151011 053755 14.45 2.26 20151011 053756 14.24 2.28 20151011 053757 14.22 2.29 20151011 053758 14.42 2.29 20151011 053759 14.61 2.29 20151011 053800 14.80 2.29 20151011 053801 14.97 2.29 20151011 053802 15.12 2.29 20151011 053803 15.27 2.29 20151011 053804 15.41 2.29 20151011 053805 15.54 2.29 20151011 053806 15.65 2.29 20151011 053807 15.65 2.29 20151011 053808 15.33 2.30 20151011 053809 15.00 2.30 20151011 053810 14.66 2.30 20151011 053811 14.31 2.30 20151011 053812 13.96 2.30 20151011 053813 13.60 2.30 20151011 053814 13.24 2.30 20151011 053815 12.89 2.30 20151011 053816 12.54 2.30 20151011 053817 12.21 2.30 20151011 053818 11.86 2.30 20151011 053819 11.58 2.30 20151011 053820 11.31 2.30 20151011 053821 11.04 2.29 20151011 053822 10.84 2.29 20151011 053823 10.61 2.28 20151011 053824 10.38 2.27 20151011 053825 10.17 2.26 20151011 053826 9.96 2.25 20151011 053827 9.76 2.24 20151011 053828 9.56 2.23 20151011 053829 9.39 2.22 20151011 053830 9.23 2.22 20151011 053832 9.09 2.22 20151011 053833 8.98 2.22 20151011 053834 8.89 2.23 20151011 053835 8.82 2.24 20151011 053836 8.78 2.25 20151011 053837 8.76 2.26 20151011 053838 8.76 2.28 20151011 053839 9.05 2.28 20151011 053840 9.29 2.29 20151011 053841 9.54 2.30 20151011 053842 9.78 2.30 20151011 053843 10.00 2.31 20151011 053844 10.18 2.31 20151011 053845 10.31 2.31 20151011 053846 10.42 2.31 20151011 053847 10.52 2.31 20151011 053848 10.60 2.31 20151011 053849 10.55 2.31 20151011 053850 10.47 2.30 20151011 053851 10.39 2.30 20151011 053852 10.32 2.29 20151011 053853 10.25 2.29 20151011 053854 10.20 2.28 20151011 053855 10.15 2.28 20151011 053856 10.10 2.27 20151011 053857 10.06 2.27 20151011 053858 10.03 2.26 20151011 053859 9.98 2.26 20151011 053900 9.94 2.26 20151011 053901 9.91 2.25 20151011 053902 9.90 2.25 20151011 053903 9.92 2.24 20151011 053904 9.95 2.24 20151011 053905 10.00 2.23 20151011 053906 10.07 2.22 20151011 053907 10.16 2.22 20151011 053908 10.27 2.21 20151011 053909 10.23 2.20 20151011 053910 10.09 2.19 20151011 053911 9.99 2.18 20151011 053912 9.92 2.18 20151011 053913 9.88 2.17 20151011 053914 9.87 2.16 20151011 053915 9.89 2.14 20151011 053916 9.95 2.13 20151011 053917 10.03 2.12 20151011 053918 10.15 2.10 20151011 053919 10.32 2.10 20151011 053920 10.50 2.10 20151011 053921 10.67 2.11 20151011 053923 10.80 2.11 20151011 053924 10.91 2.12 20151011 053925 10.99 2.13 20151011 053926 11.04 2.14 20151011 053927 11.07 2.15 20151011 053928 11.07 2.16 20151011 053929 11.05 2.17 20151011 053930 10.96 2.18 20151011 053931 10.80 2.17 20151011 053932 10.65 2.17 20151011 053933 10.51 2.16 20151011 053934 10.37 2.15 20151011 053935 10.23 2.15 20151011 053936 10.11 2.14 20151011 053937 10.00 2.14 20151011 053938 9.88 2.13 20151011 053939 9.78 2.13 20151011 053940 9.68 2.13 20151011 053941 9.59 2.13 20151011 053942 9.51 2.13 20151011 053943 9.47 2.14 20151011 053944 9.42 2.14 20151011 053945 9.39 2.14 20151011 053946 9.37 2.15 20151011 053947 9.37 2.16 20151011 053948 9.38 2.17 20151011 053949 9.41 2.18 20151011 053950 9.43 2.19 20151011 053951 9.34 2.19 20151011 053952 9.25 2.19 20151011 053953 9.16 2.18 20151011 053954 9.06 2.17 20151011 053955 8.96 2.16 20151011 053956 8.80 2.14 20151011 053957 8.69 2.12 20151011 053958 8.57 2.09 20151011 053959 8.45 2.06 20151011 054000 8.33 2.03 20151011 054001 8.26 2.04 20151011 054002 8.18 2.04 20151011 054003 8.12 2.05 20151011 054004 8.07 2.06 20151011 054005 8.05 2.06 20151011 054006 8.04 2.06 20151011 054007 8.04 2.06 20151011 054008 8.06 2.06 20151011 054009 8.10 2.06 20151011 054010 8.11 2.06 20151011 054011 8.19 2.06 20151011 054013 8.26 2.07 20151011 054014 8.32 2.08 20151011 054015 8.37 2.10 20151011 054016 8.42 2.11 20151011 054017 8.45 2.13 20151011 054018 8.48 2.14 20151011 054019 8.50 2.16 20151011 054020 8.52 2.18 20151011 054021 8.53 2.20 20151011 054022 8.41 2.19 20151011 054023 8.30 2.18 20151011 054024 8.16 2.17 20151011 054025 8.01 2.16 20151011 054026 7.84 2.15 20151011 054027 7.65 2.14 20151011 054028 7.47 2.12 20151011 054029 7.32 2.10 20151011 054030 7.17 2.08 20151011 054031 7.02 2.06 20151011 054032 7.19 2.08 20151011 054033 7.40 2.10 20151011 054034 7.62 2.11 20151011 054035 7.85 2.13 20151011 054036 8.10 2.15 20151011 054037 8.36 2.16 20151011 054038 8.63 2.18 20151011 054039 8.92 2.19 20151011 054040 9.22 2.21 20151011 054041 9.54 2.23 20151011 054042 9.37 2.22 20151011 054043 9.26 2.21 20151011 054044 9.15 2.20 20151011 054045 9.03 2.20 20151011 054046 8.92 2.19 20151011 054047 8.80 2.19 20151011 054048 8.68 2.19 20151011 054049 8.56 2.19 20151011 054050 8.47 2.19 20151011 054051 8.32 2.19 20151011 054052 8.28 2.18 20151011 054053 8.25 2.17 20151011 054054 8.21 2.15 20151011 054055 8.17 2.13 20151011 054056 8.11 2.11 20151011 054057 8.05 2.09 20151011 054058 7.99 2.06 20151011 054059 7.92 2.04 20151011 054100 7.86 2.02 20151011 054101 7.79 2.00 20151011 054102 7.57 1.98 20151011 054104 7.34 1.96 20151011 054105 7.15 1.94 20151011 054106 6.99 1.93 20151011 054107 6.87 1.91 20151011 054108 6.76 1.90 20151011 054109 6.71 1.89 20151011 054110 6.69 1.88 20151011 054111 6.71 1.87 20151011 054112 6.76 1.87 20151011 054113 6.80 1.86 20151011 054114 6.82 1.85 20151011 054115 6.80 1.83 20151011 054116 6.81 1.81 20151011 054117 6.81 1.79 20151011 054118 6.81 1.77 20151011 054119 6.80 1.74 20151011 054120 6.78 1.71 20151011 054121 6.76 1.68 20151011 054122 6.72 1.65 20151011 054123 7.02 1.67 20151011 054124 7.38 1.70 20151011 054125 7.69 1.73 20151011 054126 7.98 1.76 20151011 054127 8.23 1.78 20151011 054128 8.45 1.80 20151011 054129 8.67 1.82 20151011 054130 8.83 1.83 20151011 054131 8.95 1.84 20151011 054132 9.05 1.85 20151011 054133 8.61 1.84 20151011 054135 7.49 1.82 20151011 054136 7.00 1.81 20151011 054137 6.45 1.80 20151011 054138 5.90 1.79 20151011 054139 5.35 1.79 20151011 054140 4.81 1.78 20151011 054141 4.27 1.78 20151011 054142 3.74 1.77 20151011 054143 3.34 1.78 20151011 054144 2.95 1.80 20151011 054145 2.66 1.81 20151011 054146 2.51 1.82 20151011 054147 2.53 1.84 20151011 054148 2.74 1.86 20151011 054149 3.05 1.87 20151011 054150 3.52 1.89 20151011 054151 4.01 1.90 20151011 054152 4.51 1.92 20151011 054153 4.50 1.93 20151011 054155 4.17 1.94 20151011 054156 3.89 1.95 20151011 054157 3.62 1.96 20151011 054158 3.38 1.97 20151011 054159 3.17 1.97 20151011 054200 3.00 1.98 20151011 054201 2.87 1.98 20151011 054202 2.79 1.99 20151011 054203 2.74 1.99 20151011 054204 2.83 1.98 20151011 054205 3.00 1.99 20151011 054206 3.18 1.99 20151011 054207 3.36 1.99 20151011 054208 3.55 2.00 20151011 054209 3.74 2.01 20151011 054210 3.93 2.02 20151011 054211 4.14 2.03 20151011 054212 4.35 2.04 20151011 054213 4.57 2.05 20151011 054214 4.73 2.06 20151011 054215 4.88 2.05 20151011 054216 5.08 2.05 20151011 054217 5.33 2.05 20151011 054218 5.64 2.04 20151011 054219 5.98 2.04 20151011 054220 6.35 2.04 20151011 054221 6.72 2.04 20151011 054222 7.09 2.04 20151011 054223 7.46 2.03 20151011 054224 7.56 2.04 20151011 054225 7.54 2.06 20151011 054226 7.50 2.07 20151011 054227 7.48 2.09 20151011 054228 7.49 2.10 20151011 054229 7.52 2.12 20151011 054230 7.56 2.13 20151011 054231 7.63 2.15 20151011 054232 7.71 2.17 20151011 054233 7.81 2.18 20151011 054234 7.88 2.18 20151011 054235 7.93 2.17 20151011 054236 7.97 2.16 20151011 054237 7.99 2.15 20151011 054238 8.00 2.15 20151011 054239 8.00 2.14 20151011 054240 7.98 2.14 20151011 054241 7.95 2.13 20151011 054242 7.93 2.13 20151011 054243 7.88 2.13 20151011 054245 7.79 2.13 20151011 054246 7.72 2.13 20151011 054247 7.69 2.13 20151011 054248 7.66 2.13 20151011 054249 7.65 2.13 20151011 054250 7.64 2.13 20151011 054251 7.64 2.13 20151011 054252 7.64 2.13 20151011 054253 7.64 2.13 20151011 054254 7.65 2.13 20151011 054255 7.66 2.13 20151011 054256 7.68 2.13 20151011 054257 7.69 2.14 20151011 054258 7.71 2.14 20151011 054259 7.73 2.14 20151011 054300 7.76 2.14 20151011 054301 7.79 2.14 20151011 054302 7.83 2.14 20151011 054303 7.85 2.14 20151011 054304 7.90 2.14 20151011 054305 8.04 2.14 20151011 054306 8.24 2.14 20151011 054307 8.43 2.14 20151011 054308 8.61 2.14 20151011 054309 8.80 2.14 20151011 054310 8.99 2.14 20151011 054311 9.17 2.14 20151011 054312 9.34 2.14 20151011 054313 9.51 2.14 20151011 054314 9.62 2.14 20151011 054315 9.54 2.14 20151011 054316 9.39 2.14 20151011 054317 9.25 2.14 20151011 054318 9.17 2.14 20151011 054319 9.02 2.13 20151011 054320 8.88 2.12 20151011 054321 8.74 2.12 20151011 054322 8.60 2.11 20151011 054323 8.52 2.10 20151011 054324 8.38 2.09 20151011 054325 8.08 2.08 20151011 054326 7.71 2.08 20151011 054327 7.37 2.09 20151011 054328 7.10 2.09 20151011 054329 6.83 2.10 20151011 054330 6.59 2.10 20151011 054331 6.39 2.11 20151011 054332 6.23 2.12 20151011 054333 6.10 2.13 20151011 054334 6.00 2.15 20151011 054336 5.99 2.15 20151011 054337 6.01 2.15 20151011 054338 6.03 2.15 20151011 054339 6.06 2.15 20151011 054340 6.06 2.15 20151011 054341 6.06 2.15 20151011 054342 6.06 2.16 20151011 054343 6.18 2.15 20151011 054344 6.29 2.15 20151011 054345 6.46 2.15 20151011 054346 6.75 2.13 20151011 054347 7.11 2.11 20151011 054348 7.46 2.10 20151011 054349 7.76 2.09 20151011 054350 8.07 2.08 20151011 054351 8.36 2.07 20151011 054352 8.63 2.07 20151011 054353 8.87 2.07 20151011 054354 9.09 2.07 20151011 054355 9.28 2.07 20151011 054356 9.37 2.08 20151011 054357 9.41 2.07 20151011 054358 9.47 2.07 20151011 054359 9.52 2.06 20151011 054400 9.59 2.06 20151011 054401 9.66 2.05 20151011 054402 9.75 2.04 20151011 054403 9.85 2.03 20151011 054404 9.96 2.02 20151011 054405 10.08 2.00 20151011 054406 10.15 2.00 20151011 054407 10.17 2.00 20151011 054408 10.18 2.00 20151011 054409 10.18 2.00 20151011 054410 10.17 2.00 20151011 054411 10.15 1.99 20151011 054412 10.14 1.99 20151011 054413 10.11 1.99 20151011 054414 10.07 1.99 20151011 054415 10.02 1.99 20151011 054416 9.97 1.99 20151011 054417 9.92 1.99 20151011 054418 9.85 1.99 20151011 054419 9.77 1.99 20151011 054420 9.68 1.99 20151011 054421 9.57 1.99 20151011 054422 9.49 1.98 20151011 054423 9.37 1.98 20151011 054424 9.23 1.98 20151011 054425 9.09 1.98 20151011 054427 9.00 1.98 20151011 054428 8.88 1.98 20151011 054429 8.77 1.98 20151011 054430 8.67 1.98 20151011 054431 8.56 1.98 20151011 054432 8.51 1.97 20151011 054433 8.41 1.97 20151011 054434 8.32 1.97 20151011 054435 8.23 1.97 20151011 054436 8.19 1.97 20151011 054437 8.08 1.97 20151011 054438 7.97 1.97 20151011 054439 7.88 1.96 20151011 054440 7.85 1.96 20151011 054441 7.82 1.95 20151011 054442 7.78 1.94 20151011 054443 7.74 1.93 20151011 054444 7.68 1.92 20151011 054445 7.62 1.91 20151011 054446 7.57 1.91 20151011 054447 7.51 1.90 20151011 054448 7.47 1.90 20151011 054449 7.44 1.90 20151011 054450 7.42 1.91 20151011 054451 7.38 1.91 20151011 054452 7.34 1.91 20151011 054453 7.30 1.92 20151011 054454 7.25 1.92 20151011 054455 7.23 1.93 20151011 054456 7.19 1.94 20151011 054457 7.16 1.94 20151011 054458 7.13 1.93 20151011 054459 7.11 1.91 20151011 054500 7.10 1.90 20151011 054501 7.08 1.88 20151011 054502 7.05 1.86 20151011 054503 7.03 1.85 20151011 054504 7.03 1.83 20151011 054505 7.01 1.80 20151011 054506 7.00 1.78 20151011 054507 7.04 1.78 20151011 054508 7.16 1.80 20151011 054510 7.38 1.83 20151011 054511 7.48 1.84 20151011 054512 7.59 1.86 20151011 054513 7.69 1.87 20151011 054514 7.79 1.88 20151011 054515 7.88 1.89 20151011 054517 7.97 1.90 20151011 054518 7.90 1.89 20151011 054519 7.75 1.87 20151011 054520 7.60 1.86 20151011 054521 7.48 1.85 20151011 054522 7.38 1.83 20151011 054523 7.29 1.82 20151011 054524 7.21 1.81 20151011 054525 7.16 1.81 20151011 054526 7.13 1.80 20151011 054527 7.12 1.79 20151011 054528 7.05 1.78 20151011 054529 6.96 1.76 20151011 054530 6.86 1.75 20151011 054531 6.75 1.73 20151011 054532 6.62 1.72 20151011 054533 6.47 1.70 20151011 054534 6.32 1.68 20151011 054535 6.17 1.67 20151011 054536 6.01 1.65 20151011 054537 5.93 1.63 20151011 054538 5.82 1.61 20151011 054539 5.76 1.60 20151011 054540 5.70 1.58 20151011 054541 5.64 1.56 20151011 054542 5.52 1.54 20151011 054543 5.46 1.52 20151011 054544 5.40 1.51 20151011 054545 5.33 1.49 20151011 054546 5.26 1.47 20151011 054547 5.13 1.45 20151011 054548 5.23 1.44 20151011 054549 5.40 1.44 20151011 054550 5.53 1.44 20151011 054551 5.63 1.44 20151011 054552 5.68 1.43 20151011 054553 5.72 1.43 20151011 054554 5.73 1.43 20151011 054555 5.71 1.43 20151011 054556 5.71 1.43 20151011 054557 5.66 1.42 20151011 054558 5.72 1.42 20151011 054559 5.91 1.42 20151011 054600 6.17 1.41 20151011 054601 6.48 1.41 20151011 054602 6.85 1.40 20151011 054603 7.28 1.39 20151011 054604 7.76 1.38 20151011 054605 8.23 1.38 20151011 054606 8.69 1.38 20151011 054608 9.20 1.38 20151011 054609 8.94 1.39 20151011 054610 8.16 1.40 20151011 054611 7.37 1.41 20151011 054612 6.54 1.41 20151011 054613 5.75 1.42 20151011 054614 4.96 1.42 20151011 054615 4.19 1.41 20151011 054616 3.42 1.41 20151011 054617 2.74 1.40 20151011 054618 2.18 1.39 20151011 054619 2.06 1.38 20151011 054620 2.12 1.39 20151011 054621 2.19 1.40 20151011 054622 2.25 1.40 20151011 054623 2.30 1.41 20151011 054624 2.35 1.41 20151011 054625 2.39 1.41 20151011 054626 2.43 1.42 20151011 054627 2.45 1.42 20151011 054628 2.47 1.43 20151011 054629 2.70 1.42 20151011 054630 3.13 1.41 20151011 054631 3.60 1.40 20151011 054632 4.05 1.39 20151011 054633 4.51 1.38 20151011 054634 5.07 1.37 20151011 054635 5.60 1.36 20151011 054636 6.09 1.35 20151011 054637 6.56 1.34 20151011 054638 7.00 1.33 20151011 054639 7.10 1.32 20151011 054640 6.99 1.31 20151011 054641 6.90 1.31 20151011 054642 6.78 1.30 20151011 054643 6.65 1.29 20151011 054644 6.51 1.28 20151011 054645 6.35 1.28 20151011 054646 6.21 1.27 20151011 054647 6.02 1.26 20151011 054648 5.82 1.26 20151011 054649 5.64 1.24 20151011 054650 5.52 1.22 20151011 054651 5.48 1.20 20151011 054652 5.44 1.17 20151011 054653 5.45 1.15 20151011 054654 5.52 1.13 20151011 054655 5.66 1.11 20151011 054656 5.86 1.09 20151011 054658 6.15 1.06 20151011 054659 6.53 1.04 20151011 054700 6.61 1.04 20151011 054701 6.54 1.06 20151011 054702 6.49 1.08 20151011 054703 6.46 1.10 20151011 054704 6.55 1.12 20151011 054705 6.74 1.14 20151011 054706 6.99 1.16 20151011 054707 7.29 1.18 20151011 054708 7.61 1.19 20151011 054709 7.97 1.20 20151011 054710 8.05 1.20 20151011 054711 7.96 1.21 20151011 054712 7.90 1.22 20151011 054713 7.87 1.23 20151011 054714 7.84 1.24 20151011 054715 7.83 1.25 20151011 054716 7.82 1.26 20151011 054717 7.82 1.28 20151011 054718 7.85 1.29 20151011 054719 7.84 1.31 20151011 054720 7.73 1.33 20151011 054721 7.57 1.35 20151011 054722 7.45 1.37 20151011 054723 7.36 1.39 20151011 054724 7.36 1.41 20151011 054725 7.37 1.43 20151011 054726 7.43 1.46 20151011 054727 7.55 1.49 20151011 054728 7.72 1.52 20151011 054729 7.95 1.54 20151011 054730 7.75 1.56 20151011 054731 7.20 1.58 20151011 054732 6.67 1.59 20151011 054733 6.16 1.61 20151011 054734 5.67 1.63 20151011 054735 5.29 1.64 20151011 054736 4.84 1.66 20151011 054737 4.41 1.68 20151011 054738 4.00 1.71 20151011 054739 3.64 1.73 20151011 054740 3.22 1.75 20151011 054741 2.89 1.77 20151011 054742 2.59 1.79 20151011 054743 2.42 1.80 20151011 054744 2.39 1.82 20151011 054745 2.50 1.84 20151011 054746 2.72 1.86 20151011 054747 3.04 1.87 20151011 054749 3.38 1.89 20151011 054750 3.75 1.91 20151011 054751 4.02 1.93 20151011 054752 4.22 1.96 20151011 054753 4.43 1.97 20151011 054754 4.66 2.00 20151011 054755 4.90 2.02 20151011 054756 5.17 2.04 20151011 054757 5.44 2.07 20151011 054758 5.77 2.09 20151011 054759 6.13 2.10 20151011 054800 6.44 2.12 20151011 054801 6.79 2.15 20151011 054802 7.10 2.19 20151011 054803 7.41 2.23 20151011 054804 7.70 2.28 20151011 054805 7.99 2.32 20151011 054806 8.22 2.36 20151011 054807 8.49 2.41 20151011 054808 8.74 2.46 20151011 054809 8.98 2.51 20151011 054810 9.20 2.57 20151011 054811 9.32 2.63 20151011 054812 9.34 2.70 20151011 054813 9.38 2.77 20151011 054814 9.39 2.83 20151011 054815 9.39 2.90 20151011 054816 9.38 2.96 20151011 054817 9.35 3.03 20151011 054818 9.31 3.08 20151011 054819 9.26 3.13 20151011 054820 9.18 3.19 20151011 054821 9.20 3.26 20151011 054822 9.37 3.33 20151011 054823 9.56 3.40 20151011 054824 9.76 3.46 20151011 054825 9.98 3.53 20151011 054826 10.16 3.59 20151011 054827 10.34 3.64 20151011 054828 10.50 3.70 20151011 054829 10.65 3.75 20151011 054830 10.79 3.80 20151011 054831 11.21 3.84 20151011 054832 12.09 3.87 20151011 054833 12.99 3.89 20151011 054834 13.92 3.91 20151011 054835 14.89 3.91 20151011 054836 15.89 3.91 20151011 054837 16.93 3.90 20151011 054838 18.02 3.88 20151011 054840 19.14 3.86 20151011 054841 20.23 3.85 20151011 054842 21.32 3.83 20151011 054843 22.26 3.83 20151011 054844 23.17 3.83 20151011 054845 24.03 3.83 20151011 054846 24.85 3.83 20151011 054847 25.63 3.82 20151011 054848 26.37 3.85 20151011 054849 27.08 3.84 20151011 054850 27.76 3.84 20151011 054851 28.39 3.83 20151011 054852 28.71 3.85 20151011 054853 28.55 3.89 20151011 054854 28.38 3.94 20151011 054855 28.29 3.99 20151011 054856 28.39 4.06 20151011 054857 28.45 4.11 20151011 054858 28.60 4.15 20151011 054859 28.80 4.19 20151011 054900 29.06 4.22 20151011 054901 29.38 4.26 20151011 054902 28.65 4.25 20151011 054903 26.81 4.19 20151011 054904 25.70 4.17 20151011 054905 25.33 4.15 20151011 054906 25.63 4.15 20151011 054907 26.47 4.17 20151011 054908 27.71 4.20 20151011 054909 29.22 4.26 20151011 054910 30.88 4.33 20151011 054911 32.61 4.42 20151011 054912 33.68 4.54 20151011 054913 34.71 4.70 20151011 054914 35.69 4.86 20151011 054915 36.78 5.02 20151011 054916 37.89 5.15 20151011 054917 38.97 5.27 20151011 054918 39.98 5.38 20151011 054919 40.87 5.47 20151011 054920 42.65 5.50 20151011 054921 44.38 5.53 20151011 054922 45.24 5.53 20151011 054923 43.29 5.45 20151011 054924 41.12 5.35 20151011 054925 39.10 5.25 20151011 054926 37.24 5.15 20151011 054927 35.53 5.06 20151011 054928 33.96 4.97 20151011 054930 32.54 4.89 20151011 054931 31.24 4.80 20151011 054932 30.07 4.73 20151011 054933 28.92 4.65 20151011 054934 27.78 4.58 20151011 054935 26.49 4.49 20151011 054936 25.34 4.41 20151011 054937 24.32 4.33 20151011 054938 23.44 4.25 20151011 054939 22.71 4.18 20151011 054940 22.12 4.11 20151011 054941 21.68 4.05 20151011 054942 21.39 3.98 20151011 054943 21.30 3.93 20151011 054944 21.46 3.90 20151011 054945 21.64 3.87 20151011 054946 21.85 3.85 20151011 054947 21.99 3.82 20151011 054948 22.02 3.80 20151011 054949 21.96 3.77 20151011 054950 21.91 3.75 20151011 054951 21.81 3.72 20151011 054952 21.67 3.70 20151011 054953 21.50 3.68 20151011 054954 20.81 3.62 20151011 054955 20.17 3.56 20151011 054956 19.58 3.51 20151011 054957 19.05 3.46 20151011 054958 18.56 3.41 20151011 054959 18.13 3.36 20151011 055000 17.75 3.31 20151011 055001 17.54 3.27 20151011 055002 17.27 3.22 20151011 055003 17.05 3.18 20151011 055004 16.81 3.15 20151011 055005 16.64 3.12 20151011 055006 16.52 3.10 20151011 055007 16.45 3.07 20151011 055008 16.44 3.04 20151011 055009 16.49 3.02 20151011 055010 16.59 2.99 20151011 055011 16.75 2.97 20151011 055012 16.96 2.94 20151011 055013 17.12 2.92 20151011 055014 16.66 2.89 20151011 055015 16.22 2.86 20151011 055016 15.82 2.83 20151011 055017 15.51 2.81 20151011 055018 15.15 2.77 20151011 055019 14.82 2.74 20151011 055021 14.51 2.70 20151011 055022 14.22 2.67 20151011 055023 13.95 2.63 20151011 055024 13.71 2.59 20151011 055025 13.56 2.57 20151011 055026 13.41 2.56 20151011 055027 13.24 2.55 20151011 055028 13.06 2.53 20151011 055029 12.86 2.51 20151011 055030 12.64 2.48 20151011 055031 12.41 2.46 20151011 055032 12.16 2.43 20151011 055033 11.89 2.40 20151011 055034 11.61 2.36 20151011 055035 11.03 2.35 20151011 055036 10.42 2.35 20151011 055037 9.84 2.35 20151011 055038 9.30 2.35 20151011 055039 8.82 2.36 20151011 055040 8.42 2.38 20151011 055041 8.13 2.39 20151011 055042 7.82 2.40 20151011 055043 7.57 2.41 20151011 055044 7.37 2.42 20151011 055045 7.39 2.44 20151011 055046 7.50 2.45 20151011 055047 7.61 2.46 20151011 055048 7.70 2.47 20151011 055049 7.77 2.48 20151011 055050 7.84 2.48 20151011 055051 7.88 2.49 20151011 055052 7.91 2.49 20151011 055053 7.93 2.50 20151011 055054 7.93 2.50 20151011 055055 7.90 2.48 20151011 055056 7.86 2.46 20151011 055057 7.81 2.44 20151011 055058 7.76 2.41 20151011 055059 7.72 2.39 20151011 055100 7.66 2.36 20151011 055101 7.60 2.34 20151011 055102 7.55 2.32 20151011 055103 7.49 2.30 20151011 055104 7.46 2.28 20151011 055105 7.48 2.28 20151011 055106 7.56 2.31 20151011 055107 7.64 2.33 20151011 055108 7.73 2.34 20151011 055109 7.82 2.36 20151011 055110 7.93 2.38 20151011 055112 8.04 2.39 20151011 055113 8.15 2.41 20151011 055114 8.28 2.42 20151011 055115 8.41 2.43 20151011 055116 8.47 2.44 20151011 055117 8.44 2.44 20151011 055118 8.40 2.43 20151011 055119 8.37 2.43 20151011 055120 8.34 2.43 20151011 055121 8.30 2.43 20151011 055122 8.27 2.43 20151011 055123 8.24 2.42 20151011 055124 8.20 2.42 20151011 055125 8.17 2.42 20151011 055126 8.14 2.42 20151011 055127 8.10 2.44 20151011 055128 8.05 2.45 20151011 055129 8.02 2.46 20151011 055130 7.99 2.48 20151011 055131 7.96 2.49 20151011 055132 7.94 2.50 20151011 055133 7.91 2.51 20151011 055134 7.89 2.51 20151011 055135 7.87 2.52 20151011 055136 7.85 2.52 20151011 055137 7.65 2.51 20151011 055138 7.45 2.50 20151011 055139 7.26 2.49 20151011 055140 7.06 2.48 20151011 055141 6.87 2.47 20151011 055142 6.67 2.46 20151011 055143 6.48 2.45 20151011 055144 6.28 2.44 20151011 055145 6.09 2.43 20151011 055146 5.88 2.42 20151011 055147 5.88 2.40 20151011 055148 5.92 2.39 20151011 055149 6.00 2.38 20151011 055150 6.08 2.38 20151011 055151 6.21 2.37 20151011 055152 6.37 2.36 20151011 055153 6.55 2.36 20151011 055154 6.72 2.36 20151011 055155 6.87 2.36 20151011 055156 7.03 2.36 20151011 055157 7.30 2.38 20151011 055158 7.58 2.41 20151011 055159 7.91 2.44 20151011 055200 8.24 2.47 20151011 055202 8.59 2.49 20151011 055203 8.95 2.52 20151011 055204 9.32 2.54 20151011 055205 9.62 2.56 20151011 055206 10.01 2.58 20151011 055207 10.42 2.60 20151011 055208 10.34 2.61 20151011 055209 9.93 2.60 20151011 055210 9.55 2.61 20151011 055211 9.19 2.61 20151011 055212 8.85 2.62 20151011 055213 8.53 2.63 20151011 055214 8.24 2.64 20151011 055215 7.97 2.65 20151011 055216 7.74 2.66 20151011 055217 7.54 2.68 20151011 055218 7.17 2.67 20151011 055219 6.38 2.66 20151011 055220 5.60 2.64 20151011 055221 4.84 2.62 20151011 055222 4.11 2.61 20151011 055223 3.41 2.59 20151011 055224 2.77 2.58 20151011 055225 2.22 2.57 20151011 055226 1.82 2.57 20151011 055227 1.71 2.56 20151011 055228 1.89 2.56 20151011 055229 2.13 2.57 20151011 055230 2.34 2.57 20151011 055231 2.66 2.58 20151011 055232 3.02 2.58 20151011 055233 3.44 2.57 20151011 055234 3.91 2.56 20151011 055235 4.42 2.56 20151011 055236 4.97 2.54 20151011 055237 5.57 2.53 20151011 055238 6.14 2.51 20151011 055239 6.48 2.50 20151011 055240 6.74 2.49 20151011 055241 6.98 2.48 20151011 055242 7.09 2.48 20151011 055243 7.04 2.48 20151011 055244 7.02 2.48 20151011 055245 6.92 2.48 20151011 055246 6.95 2.48 20151011 055247 7.01 2.48 20151011 055248 7.09 2.48 20151011 055249 7.09 2.49 20151011 055250 7.09 2.50 20151011 055251 7.02 2.51 20151011 055253 7.01 2.51 20151011 055254 7.05 2.51 20151011 055255 7.09 2.52 20151011 055256 7.15 2.52 20151011 055257 7.15 2.52 20151011 055258 7.23 2.52 20151011 055259 7.32 2.52 20151011 055300 7.16 2.51 20151011 055301 6.95 2.50 20151011 055302 6.73 2.49 20151011 055303 6.60 2.48 20151011 055304 6.49 2.47 20151011 055305 6.41 2.47 20151011 055306 6.37 2.47 20151011 055307 6.35 2.47 20151011 055308 6.34 2.48 20151011 055309 6.33 2.49 20151011 055310 6.50 2.49 20151011 055311 6.80 2.50 20151011 055312 7.15 2.50 20151011 055313 7.43 2.50 20151011 055314 7.79 2.50 20151011 055315 8.16 2.49 20151011 055316 8.61 2.49 20151011 055317 9.02 2.48 20151011 055318 9.45 2.47 20151011 055319 9.90 2.46 20151011 055320 10.30 2.46 20151011 055321 10.44 2.46 20151011 055322 10.59 2.46 20151011 055323 10.74 2.46 20151011 055324 10.90 2.46 20151011 055325 11.15 2.46 20151011 055326 11.33 2.46 20151011 055327 11.51 2.46 20151011 055328 11.69 2.46 20151011 055329 11.65 2.46 20151011 055330 11.63 2.46 20151011 055331 11.60 2.47 20151011 055332 11.55 2.47 20151011 055333 11.52 2.48 20151011 055334 11.50 2.49 20151011 055335 11.48 2.50 20151011 055336 11.47 2.51 20151011 055337 11.46 2.52 20151011 055338 11.45 2.54 20151011 055339 11.45 2.55 20151011 055340 11.46 2.57 20151011 055341 11.38 2.57 20151011 055343 11.26 2.57 20151011 055344 11.13 2.56 20151011 055345 10.98 2.55 20151011 055346 10.81 2.54 20151011 055347 10.63 2.53 20151011 055348 10.40 2.52 20151011 055349 10.22 2.51 20151011 055350 9.98 2.50 20151011 055351 9.68 2.48 20151011 055352 9.47 2.48 20151011 055359 8.28 2.55 20151011 055400 8.15 2.55 20151011 055401 7.98 2.55 20151011 055402 7.86 2.54 20151011 055403 7.77 2.53 20151011 055404 7.68 2.51 20151011 055405 7.64 2.50 20151011 055406 7.63 2.49 20151011 055407 7.64 2.48 20151011 055408 7.69 2.47 20151011 055409 7.76 2.47 20151011 055410 7.88 2.46 20151011 055411 8.00 2.46 20151011 055412 8.14 2.46 20151011 055413 8.29 2.48 20151011 055414 8.41 2.50 20151011 055415 8.58 2.51 20151011 055416 8.69 2.52 20151011 055417 8.80 2.53 20151011 055418 8.93 2.54 20151011 055419 9.01 2.55 20151011 055420 9.08 2.55 20151011 055421 9.16 2.56 20151011 055422 9.20 2.56 20151011 055423 9.28 2.55 20151011 055424 9.42 2.53 20151011 055425 9.55 2.52 20151011 055426 9.72 2.51 20151011 055427 9.89 2.50 20151011 055428 10.08 2.49 20151011 055429 10.33 2.48 20151011 055430 10.56 2.48 20151011 055431 10.86 2.47 20151011 055432 11.13 2.47 20151011 055434 11.29 2.48 20151011 055435 11.31 2.50 20151011 055436 11.24 2.51 20151011 055437 11.13 2.53 20151011 055438 10.99 2.54 20151011 055439 10.82 2.55 20151011 055440 10.61 2.56 20151011 055441 10.37 2.57 20151011 055442 10.05 2.57 20151011 055443 9.74 2.58 20151011 055444 9.35 2.58 20151011 055445 9.06 2.57 20151011 055446 8.78 2.57 20151011 055447 8.48 2.56 20151011 055448 8.22 2.55 20151011 055449 7.92 2.54 20151011 055450 7.68 2.54 20151011 055451 7.40 2.53 20151011 055452 7.19 2.52 20151011 055453 7.00 2.52 20151011 055454 6.77 2.51 20151011 055455 6.36 2.50 20151011 055456 5.88 2.51 20151011 055457 5.44 2.51 20151011 055458 4.97 2.52 20151011 055459 4.62 2.53 20151011 055500 4.16 2.54 20151011 055501 3.73 2.55 20151011 055502 3.29 2.57 20151011 055503 2.87 2.58 20151011 055504 2.46 2.60 20151011 055505 2.36 2.61 20151011 055506 2.57 2.62 20151011 055507 2.84 2.63 20151011 055508 3.14 2.63 20151011 055509 3.45 2.63 20151011 055510 3.78 2.62 20151011 055511 4.05 2.62 20151011 055512 4.39 2.60 20151011 055513 4.73 2.59 20151011 055514 5.06 2.57 20151011 055515 5.26 2.55 20151011 055517 4.70 2.59 20151011 055518 4.42 2.61 20151011 055519 4.18 2.63 20151011 055520 3.94 2.65 20151011 055521 3.75 2.67 20151011 055522 3.58 2.69 20151011 055523 3.44 2.71 20151011 055525 3.29 2.73 20151011 055526 3.20 2.75 20151011 055527 3.02 2.75 20151011 055528 2.90 2.76 20151011 055529 2.77 2.76 20151011 055530 2.67 2.76 20151011 055531 2.66 2.76 20151011 055532 2.65 2.76 20151011 055533 2.71 2.76 20151011 055534 2.74 2.77 20151011 055536 3.12 2.77 20151011 055537 3.50 2.78 20151011 055538 3.88 2.80 20151011 055539 4.20 2.81 20151011 055540 4.40 2.82 20151011 055541 4.65 2.83 20151011 055542 4.78 2.84 20151011 055543 4.94 2.85 20151011 055544 5.06 2.85 20151011 055545 5.10 2.86 20151011 055546 5.14 2.86 20151011 055547 5.12 2.86 20151011 055548 5.01 2.87 20151011 055549 4.94 2.87 20151011 055550 4.81 2.88 20151011 055551 4.72 2.89 20151011 055552 4.62 2.90 20151011 055553 4.59 2.91 20151011 055554 4.61 2.92 20151011 055555 4.62 2.94 20151011 055556 4.59 2.96 20151011 055557 4.60 2.97 20151011 055559 4.53 2.98 20151011 055600 4.47 2.99 20151011 055601 4.42 2.99 20151011 055602 4.36 2.99 20151011 055603 4.30 2.99 20151011 055604 4.24 2.99 20151011 055605 4.17 3.00 20151011 055606 4.10 3.00 20151011 055607 4.03 3.00 20151011 055608 3.98 3.00 20151011 055609 4.02 3.00 20151011 055610 4.07 3.01 20151011 055611 4.12 3.01 20151011 055612 4.18 3.01 20151011 055613 4.22 3.01 20151011 055615 4.24 3.01 20151011 055616 4.18 3.02 20151011 055617 4.14 3.02 20151011 055618 4.04 3.02 20151011 055619 3.93 3.02 20151011 055620 3.94 3.03 20151011 055621 3.95 3.03 20151011 055622 3.97 3.03 20151011 055623 4.01 3.03 20151011 055624 4.04 3.04 20151011 055625 4.08 3.04 20151011 055626 4.12 3.04 20151011 055627 4.21 3.04 20151011 055628 4.25 3.05 20151011 055629 4.33 3.05 20151011 055630 4.41 3.05 20151011 055631 4.46 3.06 20151011 055632 4.57 3.06 20151011 055633 4.78 3.06 20151011 055634 4.89 3.06 20151011 055635 5.03 3.07 20151011 055636 5.16 3.08 20151011 055637 5.35 3.09 20151011 055638 5.55 3.11 20151011 055641 6.19 3.16 20151011 055643 6.66 3.20 20151011 055651 10.05 3.27 20151011 055652 9.83 3.27 20151011 055653 9.54 3.27 20151011 055654 9.24 3.28 20151011 055657 8.70 3.28 20151011 055658 8.56 3.28 20151011 055659 8.44 3.28 20151011 055703 8.41 3.30 20151011 055704 8.56 3.30 20151011 055706 8.72 3.31 20151011 055709 9.30 3.30 20151011 055710 9.57 3.30 20151011 055711 9.83 3.30 20151011 055717 12.59 3.34 20151011 055718 13.04 3.35 20151011 055719 13.59 3.37 20151011 055720 14.07 3.39 20151011 055721 14.60 3.41 20151011 055723 15.59 3.45 20151011 055724 16.00 3.47 20151011 055725 16.34 3.46 20151011 055726 16.60 3.46 20151011 055727 16.73 3.45 20151011 055729 16.75 3.40 20151011 055730 16.74 3.38 20151011 055731 16.72 3.37 20151011 055733 16.68 3.35 20151011 055734 16.63 3.34 20151011 055735 16.23 3.34 20151011 055736 15.76 3.34 20151011 055737 15.37 3.34 20151011 055738 14.92 3.34 20151011 055739 14.48 3.34 20151011 055740 14.05 3.34 20151011 055741 13.69 3.35 20151011 055742 13.28 3.35 20151011 055743 12.88 3.35 20151011 055744 12.49 3.35 20151011 055745 11.95 3.36 20151011 055746 11.12 3.37 20151011 055747 10.34 3.39 20151011 055748 9.74 3.40 20151011 055749 9.09 3.41 20151011 055750 8.49 3.42 20151011 055751 8.05 3.42 20151011 055752 7.58 3.43 20151011 055753 7.16 3.43 20151011 055754 6.89 3.43 20151011 055756 6.59 3.43 20151011 055757 6.55 3.43 20151011 055758 6.67 3.43 20151011 055759 6.79 3.44 20151011 055800 6.91 3.45 20151011 055801 7.06 3.46 20151011 055802 7.11 3.47 20151011 055803 7.15 3.48 20151011 055804 7.17 3.49 20151011 055805 7.17 3.50 20151011 055806 7.15 3.50 20151011 055807 7.10 3.50 20151011 055808 6.77 3.50 20151011 055809 6.34 3.50 20151011 055810 5.93 3.51 20151011 055811 5.59 3.51 20151011 055812 5.16 3.52 20151011 055813 4.73 3.53 20151011 055814 4.39 3.54 20151011 055815 3.96 3.55 20151011 055816 3.53 3.57 20151011 055817 3.19 3.59 20151011 055818 2.82 3.60 20151011 055819 2.82 3.61 20151011 055820 2.83 3.61 20151011 055821 2.87 3.61 20151011 055822 2.93 3.61 20151011 055823 3.03 3.62 20151011 055826 3.48 3.63 20151011 055827 3.71 3.63 20151011 055828 3.98 3.63 20151011 055829 4.37 3.64 20151011 055830 4.92 3.64 20151011 055831 5.36 3.64 20151011 055832 5.91 3.64 20151011 055833 6.34 3.65 20151011 055834 6.65 3.67 20151011 055835 7.02 3.68 20151011 055836 7.37 3.69 20151011 055837 7.61 3.71 20151011 055838 7.92 3.73 20151011 055839 8.20 3.74 20151011 055840 8.24 3.76 20151011 055841 8.27 3.78 20151011 055842 8.28 3.80 20151011 055843 8.30 3.82 20151011 055844 8.31 3.83 20151011 055845 8.31 3.85 20151011 055847 8.33 3.86 20151011 055848 8.33 3.87 20151011 055849 8.33 3.87 20151011 055850 8.35 3.87 20151011 055851 8.36 3.88 20151011 055852 8.14 3.89 20151011 055853 7.85 3.90 20151011 055854 7.58 3.91 20151011 055855 7.28 3.92 20151011 055857 6.70 3.96 20151011 055858 6.40 3.98 20151011 055859 6.14 4.00 20151011 055900 5.80 4.03 20151011 055901 5.49 4.06 20151011 055902 5.23 4.09 20151011 055903 4.92 4.09 20151011 055904 4.64 4.08 20151011 055905 4.18 4.06 20151011 055907 3.61 4.02 20151011 055909 3.29 4.00 20151011 055910 3.24 3.99 20151011 055911 3.33 3.98 20151011 055912 3.45 3.98 20151011 055913 3.64 3.98 20151011 055914 3.79 4.00 20151011 055915 4.05 4.02 20151011 055916 4.45 4.04 20151011 055917 4.94 4.06 20151011 055919 5.99 4.10 20151011 055920 6.44 4.13 20151011 055922 7.26 4.17 20151011 055926 8.20 4.21 20151011 055927 8.26 4.21 20151011 055928 8.34 4.22 20151011 055929 8.38 4.22 20151011 055930 8.43 4.22 20151011 055931 8.44 4.23 20151011 055932 8.47 4.23 20151011 055933 8.42 4.24 20151011 055934 8.36 4.24 20151011 055935 8.24 4.25 20151011 055936 8.08 4.25 20151011 055938 7.85 4.26 20151011 055939 7.65 4.26 20151011 055940 7.37 4.27 20151011 055941 7.06 4.27 20151011 055942 6.80 4.28 20151011 055943 6.44 4.28 20151011 055944 6.14 4.29 20151011 055945 5.73 4.29 20151011 055946 5.32 4.30 20151011 055947 5.05 4.30 20151011 055948 5.02 4.31 20151011 055949 5.20 4.31 20151011 055950 5.33 4.32 20151011 055951 5.49 4.32 20151011 055952 5.63 4.33 20151011 055953 5.75 4.33 20151011 055954 5.87 4.34 20151011 055955 5.95 4.34 20151011 055956 6.04 4.35 20151011 055957 6.11 4.35 20151011 055958 6.17 4.35 20151011 055959 6.21 4.36 20151011 060000 6.24 4.36 20151011 060001 6.25 4.37 20151011 060002 6.11 4.36 20151011 060003 6.13 4.36 20151011 060004 6.43 4.36 20151011 060005 6.86 4.37 20151011 060006 7.64 4.37 20151011 060007 8.66 4.38 20151011 060008 9.81 4.39 20151011 060009 10.83 4.40 20151011 060010 12.00 4.41 20151011 060011 13.23 4.41 20151011 060013 15.40 4.42 20151011 060014 16.60 4.42 20151011 060016 18.18 4.41 20151011 060017 19.24 4.39 20151011 060018 20.27 4.38 20151011 060019 21.87 4.37 20151011 060022 24.18 4.36 20151011 060023 24.38 4.37 20151011 060024 24.41 4.37 20151011 060029 23.21 4.37 20151011 060030 21.45 4.36 20151011 060031 20.07 4.35 20151011 060032 18.98 4.35 20151011 060033 19.04 4.35 20151011 060034 19.39 4.35 20151011 060035 19.90 4.34 20151011 060036 20.70 4.34 20151011 060037 22.09 4.35 20151011 060038 23.59 4.34 20151011 060039 25.82 4.35 20151011 060040 28.09 4.35 20151011 060041 31.24 4.36 20151011 061322 12.66 1.13 20151011 061323 12.65 1.23 20151011 061324 12.79 1.35 20151011 061325 12.77 1.44 20151011 061326 12.45 1.35 20151011 061327 12.14 1.26 20151011 061328 11.87 1.17 20151011 061329 11.58 1.08 20151011 061330 11.43 0.99 20151011 061331 11.28 0.91 20151011 061332 11.08 0.82 20151011 061333 11.02 0.72 20151011 061334 11.16 0.61 20151011 061335 11.25 0.48 20151011 061336 11.40 0.37 20151011 061337 11.52 0.26 20151011 061338 11.69 0.18 20151011 061339 11.91 0.10 20151011 061340 12.14 0.01 20151011 061341 12.47 0.01 20151011 061342 12.87 0.07 20151011 061343 13.29 0.14 20151011 061344 13.73 0.20 20151011 061345 14.62 0.31 20151011 061346 15.72 0.42 20151011 061347 16.76 0.53 20151011 061348 17.91 0.65 20151011 061349 18.33 0.76 20151011 061350 18.51 0.87 20151011 061351 18.70 0.98 20151011 061352 18.88 1.09 20151011 061353 19.08 1.13 20151011 061354 19.29 1.15 20151011 061355 19.52 1.18 20151011 061356 19.74 1.20 20151011 061357 19.21 1.16 20151011 061358 18.74 1.13 20151011 061400 18.35 1.09 20151011 061401 18.04 1.07 20151011 061402 18.58 1.12 20151011 061403 19.14 1.16 20151011 061404 19.64 1.21 20151011 061405 20.50 1.27 20151011 061406 22.83 1.33 20151011 061407 25.20 1.40 20151011 061408 27.35 1.46 20151011 061409 29.89 1.50 20151011 061410 32.94 1.52 20151011 061411 36.17 1.53 20151011 061412 39.04 1.55 20151011 061413 42.79 1.50 20151011 061414 47.36 1.35 20151011 061415 51.80 1.19 20151011 061416 56.78 1.02 20151011 061417 59.73 0.87 20151011 061418 60.99 0.67 20151011 061419 62.30 0.47 20151011 061420 63.62 0.25 20151011 061421 63.07 0.04 20151011 061422 59.50 -0.18 20151011 061423 56.07 -0.37 20151011 061424 51.76 -0.54 20151011 061619 22.61 0.06 20151011 061620 21.93 -0.17 20151011 061621 20.90 -0.38 20151011 061622 16.97 -0.51 20151011 061623 12.58 -0.70 20151011 061624 7.70 -0.95 20151011 061625 2.65 -1.22 20151011 061626 0.46 -1.48 20151011 061627 2.39 -1.72 20151011 061628 4.29 -1.97 20151011 061629 6.00 -2.23 20151011 061630 7.49 -2.53 20151011 061631 8.58 -2.71 20151011 061632 9.60 -2.88 20151011 061633 10.53 -3.05 20151011 061634 11.37 -3.21 20151011 061635 12.02 -3.32 20151011 061636 12.60 -3.38 20151011 061637 13.24 -3.42 20151011 061638 13.86 -3.47 20151011 061639 14.37 -3.52 20151011 061640 14.54 -3.56 20151011 061641 14.54 -3.65 20151011 061642 14.74 -3.71 20151011 061643 15.07 -3.77 20151011 061644 15.53 -3.83 20151011 061645 16.16 -3.90 20151011 061646 16.85 -3.92 20151011 061647 17.56 -3.93 20151011 061648 17.81 -3.96 20151011 061649 18.14 -3.97 20151011 061650 18.30 -4.02 20151011 061651 18.55 -4.07 20151011 061652 18.71 -4.15 20151011 061653 19.05 -4.21 20151011 061654 19.02 -4.24 20151011 061655 18.94 -4.20 20151011 061656 18.89 -4.16 20151011 061657 18.79 -4.17 20151011 061658 18.81 -4.13 20151011 061659 19.20 -4.16 20151011 061700 19.69 -4.25 20151011 061701 20.17 -4.30 20151011 061702 20.60 -4.40 20151011 061703 21.15 -4.45 20151011 061704 21.36 -4.48 20151011 061705 21.65 -4.55 20151011 061706 22.07 -4.58 20151011 061707 22.68 -4.65 20151011 061709 23.32 -4.67 20151011 061710 22.91 -4.51 20151011 061711 22.86 -4.35 20151011 061712 22.51 -4.23 20151011 061713 22.58 -4.09 20151011 061714 22.24 -4.02 20151011 061715 22.04 -3.97 20151011 061716 21.65 -3.96 20151011 061717 21.63 -3.93 20151011 061718 21.46 -3.93 20151011 061719 21.52 -3.90 20151011 061720 21.08 -3.89 20151011 061721 20.87 -3.85 20151011 061722 20.48 -3.84 20151011 061723 20.12 -3.85 20151011 061724 19.99 -3.82 20151011 061725 19.83 -3.77 20151011 061726 19.90 -3.68 20151011 061727 19.88 -3.59 20151011 061728 20.05 -3.47 20151011 061729 19.76 -3.37 20151011 061730 18.73 -3.36 20151011 061731 18.20 -3.33 20151011 061732 17.31 -3.32 20151011 061733 16.50 -3.31 20151011 061734 16.09 -3.30 20151011 061735 15.74 -3.28 20151011 061736 15.47 -3.28 20151011 061737 15.61 -3.26 20151011 061738 15.39 -3.28 20151011 061739 15.34 -3.29 20151011 061740 15.18 -3.10 20151011 061741 14.66 -2.93 20151011 061742 14.22 -2.72 20151011 061743 13.78 -2.53 20151011 061744 13.68 -2.29 20151011 061745 13.79 -2.20 20151011 061746 14.11 -2.17 20151011 061747 14.72 -2.13 20151011 061748 15.14 -2.08 20151011 061749 15.30 -2.03 20151011 061750 15.07 -1.97 20151011 061751 14.70 -1.91 20151011 061752 14.68 -1.84 20151011 061753 14.51 -1.78 20151011 061754 14.36 -1.71 20151011 061755 14.30 -1.65 20151011 061756 14.19 -1.59 20151011 061757 14.30 -1.53 20151011 061759 14.18 -1.49 20151011 061800 14.17 -1.45 20151011 061801 14.12 -1.42 20151011 061802 14.03 -1.35 20151011 061803 14.07 -1.24 20151011 061804 14.31 -1.13 20151011 061805 14.42 -1.03 20151011 061806 14.61 -0.93 20151011 061807 14.69 -0.85 20151011 061808 14.66 -0.79 20151011 061809 14.61 -0.74 20151011 061810 14.59 -0.69 20151011 061811 14.61 -0.65 20151011 061812 14.66 -0.62 20151011 061813 14.65 -0.60 20151011 061814 14.78 -0.56 20151011 061815 14.75 -0.54 20151011 061816 14.71 -0.52 20151011 061817 14.66 -0.51 20151011 061818 14.65 -0.47 20151011 061819 14.76 -0.41 20151011 061821 15.12 -0.29 20151011 061822 15.45 -0.21 20151011 061823 15.84 -0.14 20151011 061824 15.90 -0.06 20151011 061825 15.61 0.03 20151011 061826 15.35 0.13 20151011 061827 15.13 0.22 20151011 061828 14.94 0.31 20151011 061829 14.78 0.41 20151011 061830 14.63 0.46 20151011 061831 14.56 0.52 20151011 061832 14.51 0.59 20151011 061833 14.51 0.67 20151011 061834 14.50 0.74 20151011 061835 14.57 0.83 20151011 061836 14.42 0.91 20151011 061837 14.27 1.00 20151011 061838 14.02 1.05 20151011 061839 13.85 1.13 20151011 061840 13.70 1.20 20151011 061841 13.71 1.26 20151011 061842 13.93 1.30 20151011 061843 14.07 1.34 20151011 061844 14.21 1.39 20151011 061845 14.29 1.44 20151011 061846 14.37 1.50 20151011 061847 14.23 1.54 20151011 061848 14.08 1.60 20151011 061849 13.91 1.66 20151011 061850 13.74 1.74 20151011 061851 13.55 1.80 20151011 061852 13.36 1.88 20151011 061853 13.24 1.94 20151011 061854 13.18 1.98 20151011 061855 13.32 2.05 20151011 061856 13.50 2.10 20151011 061857 13.74 2.16 20151011 061858 14.07 2.23 20151011 061859 14.27 2.28 20151011 061900 14.41 2.34 20151011 061901 14.54 2.39 20151011 061902 14.62 2.44 20151011 061903 14.61 2.47 20151011 061904 14.63 2.51 20151011 061905 14.63 2.54 20151011 061906 14.73 2.57 20151011 061907 14.83 2.59 20151011 061908 14.92 2.60 20151011 061910 15.10 2.62 20151011 061911 15.31 2.64 20151011 061912 15.40 2.65 20151011 061913 14.96 2.67 20151011 061914 14.59 2.70 20151011 061915 14.28 2.73 20151011 061916 13.99 2.75 20151011 061917 13.83 2.78 20151011 061918 13.73 2.80 20151011 061919 13.67 2.81 20151011 061920 13.65 2.82 20151011 061921 13.62 2.82 20151011 061922 13.57 2.82 20151011 061923 13.54 2.82 20151011 061924 13.50 2.81 20151011 061925 13.60 2.78 20151011 061926 13.81 2.73 20151011 061927 14.06 2.69 20151011 061928 14.31 2.64 20151011 061929 14.57 2.61 20151011 061930 14.91 2.58 20151011 061931 15.14 2.55 20151011 061932 15.20 2.53 20151011 061933 15.26 2.51 20151011 061934 15.32 2.49 20151011 061935 15.39 2.46 20151011 061936 15.45 2.42 20151011 061937 15.51 2.39 20151011 061938 15.50 2.32 20151011 061939 15.52 2.25 20151011 061940 15.57 2.18 20151011 061941 15.68 2.09 20151011 061942 15.81 2.01 20151011 061943 15.88 1.95 20151011 061944 15.87 1.90 20151011 061945 15.77 1.88 20151011 061946 15.68 1.85 20151011 061947 15.65 1.82 20151011 061948 15.65 1.79 20151011 061949 15.67 1.76 20151011 061950 15.77 1.72 20151011 061951 15.75 1.69 20151011 061952 15.73 1.66 20151011 061953 15.65 1.63 20151011 061954 15.53 1.60 20151011 061955 15.39 1.57 20151011 061956 15.20 1.54 20151011 061957 14.95 1.52 20151011 061958 14.50 1.53 20151011 061959 14.08 1.53 20151011 062001 13.79 1.52 20151011 062002 13.57 1.51 20151011 062003 13.35 1.51 20151011 062004 13.26 1.49 20151011 062005 13.22 1.48 20151011 062006 13.40 1.49 20151011 062007 13.48 1.51 20151011 062008 13.52 1.52 20151011 062009 13.48 1.55 20151011 062010 13.40 1.57 20151011 062011 13.25 1.61 20151011 062012 13.13 1.63 20151011 062013 13.17 1.64 20151011 062014 13.21 1.66 20151011 062015 13.16 1.68 20151011 062016 13.12 1.70 20151011 062017 12.98 1.73 20151011 062018 12.79 1.76 20151011 062019 12.67 1.79 20151011 062020 12.67 1.82 20151011 062021 12.77 1.84 20151011 062022 12.88 1.87 20151011 062023 13.05 1.89 20151011 062024 13.31 1.92 20151011 062025 13.59 1.94 20151011 062026 13.83 1.96 20151011 062027 13.83 1.97 20151011 062028 13.83 1.99 20151011 062029 13.87 2.00 20151011 062030 13.92 2.01 20151011 062031 14.01 2.02 20151011 062032 14.13 2.04 20151011 062033 14.27 2.05 20151011 062034 14.13 2.07 20151011 062035 13.91 2.09 20151011 062036 13.66 2.10 20151011 062037 13.42 2.11 20151011 062038 13.12 2.13 20151011 062039 12.81 2.14 20151011 062040 12.55 2.16 20151011 062041 12.55 2.17 20151011 062042 12.73 2.18 20151011 062043 12.85 2.19 20151011 062044 12.92 2.19 20151011 062045 12.95 2.19 20151011 062046 12.91 2.19 20151011 062047 12.81 2.18 20151011 062048 12.65 2.17 20151011 062049 12.49 2.15 20151011 062051 12.33 2.13 20151011 062052 12.22 2.11 20151011 062053 12.16 2.09 20151011 062054 12.21 2.09 20151011 062055 12.28 2.10 20151011 062056 12.33 2.10 20151011 062057 12.31 2.12 20151011 062058 12.28 2.14 20151011 062059 12.28 2.16 20151011 062100 12.32 2.18 20151011 062101 12.40 2.19 20151011 062102 12.52 2.20 20151011 062103 12.65 2.20 20151011 062104 12.85 2.20 20151011 062105 13.04 2.20 20151011 062106 13.23 2.19 20151011 062107 13.34 2.19 20151011 062108 13.31 2.18 20151011 062109 13.31 2.16 20151011 062110 13.29 2.14 20151011 062111 13.29 2.12 20151011 062112 13.30 2.09 20151011 062113 13.14 2.09 20151011 062114 13.04 2.08 20151011 062115 12.98 2.08 20151011 062116 13.00 2.08 20151011 062117 13.07 2.09 20151011 062118 13.20 2.10 20151011 062119 13.34 2.11 20151011 062120 13.49 2.13 20151011 062121 13.00 2.12 20151011 062122 12.48 2.11 20151011 062123 12.04 2.10 20151011 062124 11.62 2.08 20151011 062125 11.23 2.06 20151011 062126 10.87 2.04 20151011 062127 10.53 2.01 20151011 062128 10.17 1.97 20151011 062129 10.21 1.95 20151011 062130 10.27 1.93 20151011 062131 10.33 1.91 20151011 062132 10.40 1.89 20151011 062133 10.44 1.87 20151011 062134 10.41 1.86 20151011 062135 10.35 1.84 20151011 062136 10.21 1.82 20151011 062137 10.10 1.78 20151011 062138 10.03 1.75 20151011 062139 9.98 1.72 20151011 062140 9.95 1.70 20151011 062142 9.93 1.67 20151011 062143 9.95 1.66 20151011 062144 9.99 1.64 20151011 062145 10.08 1.63 20151011 062146 10.08 1.62 20151011 062147 9.90 1.65 20151011 062148 9.74 1.68 20151011 062149 9.61 1.70 20151011 062150 9.50 1.73 20151011 062151 9.43 1.76 20151011 062152 9.39 1.79 20151011 062153 9.40 1.82 20151011 062154 9.43 1.85 20151011 062155 9.68 1.87 20151011 062156 10.02 1.90 20151011 062157 10.41 1.93 20151011 062158 10.83 1.97 20151011 062159 11.26 2.00 20151011 062200 11.72 2.03 20151011 062201 12.16 2.06 20151011 062202 12.59 2.08 20151011 062203 12.94 2.09 20151011 062204 13.15 2.09 20151011 062205 13.35 2.09 20151011 062206 13.54 2.09 20151011 062207 13.71 2.10 20151011 062208 13.85 2.10 20151011 062209 13.97 2.10 20151011 062210 14.08 2.10 20151011 062211 14.15 2.10 20151011 062212 14.21 2.09 20151011 062213 14.22 2.05 20151011 062214 14.13 2.00 20151011 062215 13.98 1.95 20151011 062216 13.72 1.88 20151011 062217 13.41 1.82 20151011 062218 12.99 1.74 20151011 062219 12.47 1.65 20151011 062220 11.86 1.56 20151011 062221 11.12 1.46 20151011 062222 10.40 1.39 20151011 062223 9.59 1.31 20151011 062224 8.86 1.25 20151011 062225 8.10 1.21 20151011 062226 7.53 1.19 20151011 062227 7.00 1.18 20151011 062228 6.61 1.17 20151011 062229 6.28 1.18 20151011 062230 6.09 1.19 20151011 062231 6.03 1.22 20151011 062233 6.05 1.25 20151011 062234 6.14 1.29 20151011 062235 6.35 1.35 20151011 062236 6.59 1.41 20151011 062237 6.91 1.47 20151011 062238 7.63 1.54 20151011 062239 8.30 1.60 20151011 062250 6.40 1.58 20151011 062251 4.85 1.57 20151011 062252 3.55 1.56 20151011 062253 2.33 1.57 20151011 062254 1.79 1.58 20151011 062255 2.42 1.59 20151011 062256 3.94 1.60 20151011 062257 5.49 1.62 20151011 062258 7.15 1.65 20151011 062259 8.88 1.68 20151011 062300 9.60 1.73 20151011 062301 10.11 1.77 20151011 062302 9.81 1.79 20151011 062303 9.35 1.79 20151011 062304 9.01 1.80 20151011 062305 8.72 1.81 20151011 062306 8.39 1.83 20151011 062307 8.27 1.84 20151011 062308 8.20 1.85 20151011 062309 8.15 1.86 20151011 062310 7.99 1.86 20151011 062311 7.84 1.88 20151011 062312 7.74 1.89 20151011 062313 7.63 1.90 20151011 062314 7.61 1.90 20151011 062315 7.65 1.91 20151011 062316 7.72 1.92 20151011 062317 7.81 1.93 20151011 062318 7.93 1.94 20151011 062319 8.07 1.95 20151011 062320 8.25 1.96 20151011 062321 8.50 1.97 20151011 062323 8.76 1.98 20151011 062324 9.07 1.98 20151011 062325 9.38 1.99 20151011 062326 9.76 2.00 20151011 062327 9.77 2.01 20151011 062328 9.73 2.01 20151011 062329 9.67 2.02 20151011 062330 9.61 2.02 20151011 062331 9.25 2.02 20151011 062332 8.96 2.03 20151011 062333 8.71 2.03 20151011 062334 8.47 2.03 20151011 062335 8.22 2.03 20151011 062336 8.05 2.03 20151011 062337 7.91 2.04 20151011 062338 7.79 2.04 20151011 062339 8.26 2.08 20151011 062340 8.68 2.11 20151011 062341 9.15 2.15 20151011 062342 9.63 2.19 20151011 062343 10.27 2.24 20151011 062344 10.86 2.28 20151011 062345 11.48 2.31 20151011 062346 12.08 2.34 20151011 062347 12.86 2.38 20151011 062348 13.58 2.41 20151011 062349 14.26 2.44 20151011 062350 14.94 2.46 20151011 062351 15.29 2.47 20151011 062352 15.54 2.50 20151011 062353 15.83 2.53 20151011 062354 16.10 2.57 20151011 062355 16.29 2.61 20151011 062356 16.51 2.65 20151011 062357 16.70 2.70 20151011 062358 16.82 2.74 20151011 062359 16.97 2.79 20151011 062400 17.06 2.83 20151011 062401 17.14 2.89 20151011 062402 17.19 2.93 20151011 062403 17.22 2.93 20151011 062404 17.28 2.94 20151011 062405 17.36 2.94 20151011 062406 17.49 2.94 20151011 062407 17.61 2.95 20151011 062408 17.79 2.95 20151011 062409 17.95 2.96 20151011 062410 18.18 2.96 20151011 062411 18.38 2.97 20151011 062412 18.64 2.97 20151011 062414 18.86 2.97 20151011 062415 18.62 2.92 20151011 062416 18.44 2.88 20151011 062417 18.26 2.82 20151011 062418 18.14 2.78 20151011 062419 18.02 2.72 20151011 062420 17.96 2.66 20151011 062421 17.91 2.61 20151011 062422 17.90 2.55 20151011 062423 17.93 2.48 20151011 062424 17.97 2.42 20151011 062425 18.05 2.36 20151011 062426 17.86 2.30 20151011 062427 17.51 2.27 20151011 062428 17.15 2.23 20151011 062429 16.68 2.19 20151011 062430 16.30 2.16 20151011 062431 15.80 2.12 20151011 062432 15.41 2.08 20151011 062433 15.00 2.05 20151011 062434 14.46 2.02 20151011 062435 14.03 1.99 20151011 062436 13.58 1.96 20151011 062437 13.04 1.93 20151011 062438 12.77 1.94 20151011 062439 12.52 1.96 20151011 062440 12.39 1.97 20151011 062441 12.31 2.00 20151011 062442 12.30 2.03 20151011 062443 12.36 2.06 20151011 062444 12.47 2.11 20151011 062445 12.65 2.15 20151011 062446 12.95 2.21 20151011 062447 13.26 2.27 20151011 062448 13.63 2.33 20151011 062449 14.06 2.36 20151011 062450 14.49 2.37 20151011 062451 14.87 2.38 20151011 062452 15.28 2.40 20151011 062453 15.65 2.41 20151011 062454 16.06 2.44 20151011 062455 16.44 2.46 20151011 062456 16.87 2.48 20151011 062457 17.28 2.51 20151011 062458 17.65 2.54 20151011 062459 18.06 2.57 20151011 062500 18.12 2.57 20151011 062501 17.77 2.51 20151011 062502 17.22 2.43 20151011 062503 16.81 2.36 20151011 062505 16.33 2.29 20151011 062506 15.98 2.22 20151011 062507 15.57 2.15 20151011 062508 15.29 2.10 20151011 062509 14.96 2.03 20151011 062510 14.75 1.98 20151011 062511 14.57 1.92 20151011 062512 14.23 1.86 20151011 062513 13.60 1.79 20151011 062514 12.82 1.71 20151011 062515 12.29 1.65 20151011 062516 11.71 1.58 20151011 062517 11.40 1.52 20151011 062518 11.12 1.45 20151011 062519 11.08 1.40 20151011 062520 11.20 1.34 20151011 062521 11.48 1.27 20151011 062522 11.93 1.21 20151011 062523 12.59 1.13 20151011 062524 12.96 1.15 20151011 062525 13.31 1.17 20151011 062526 13.65 1.18 20151011 062527 13.77 1.20 20151011 062528 13.81 1.22 20151011 062529 13.79 1.23 20151011 062530 13.74 1.25 20151011 062531 13.62 1.27 20151011 062532 13.49 1.29 20151011 062533 13.27 1.31 20151011 062534 13.05 1.33 20151011 062535 13.19 1.34 20151011 062536 13.35 1.33 20151011 062537 13.48 1.33 20151011 062538 13.63 1.32 20151011 062539 13.71 1.31 20151011 062540 13.83 1.30 20151011 062541 13.81 1.29 20151011 062542 13.70 1.29 20151011 062544 13.25 1.28 20151011 062545 12.85 1.29 20151011 062546 12.13 1.27 20151011 062547 11.37 1.24 20151011 062548 10.66 1.21 20151011 062549 10.03 1.18 20151011 062550 9.50 1.15 20151011 062551 9.27 1.13 20151011 062552 9.41 1.10 20151011 062557 10.18 0.88 20151011 065131 18.93 3.85 20151011 065132 18.80 3.94 20151011 065133 18.52 4.06 20151011 065134 18.00 4.18 20151011 065136 16.82 4.33 20151011 065137 16.48 4.39 20151011 065138 16.29 4.46 20151011 065139 15.93 4.51 20151011 065140 15.32 4.56 20151011 065141 14.72 4.61 20151011 065142 14.05 4.67 20151011 065143 13.49 4.71 20151011 065144 12.83 4.76 20151011 065145 12.17 4.81 20151011 065146 11.68 4.84 20151011 065147 10.99 4.88 20151011 065148 10.43 4.92 20151011 065149 9.71 4.95 20151011 065150 9.21 5.00 20151011 065151 8.82 5.04 20151011 065152 8.66 5.10 20151011 065153 8.78 5.15 20151011 065154 9.03 5.21 20151011 065155 9.51 5.27 20151011 065156 10.02 5.30 20151011 065157 10.63 5.35 20151011 065158 11.30 5.39 20151011 065159 11.98 5.42 20151011 065200 12.28 5.44 20151011 065201 12.48 5.46 20151011 065202 12.68 5.48 20151011 065203 12.85 5.50 20151011 065204 13.03 5.53 20151011 065205 13.17 5.56 20151011 065206 13.29 5.59 20151011 065207 13.41 5.63 20151011 065208 13.51 5.67 20151011 065209 13.60 5.72 20151011 065210 13.53 5.76 20151011 065211 13.32 5.79 20151011 065212 13.03 5.83 20151011 065213 12.74 5.86 20151011 065214 12.44 5.89 20151011 065215 12.16 5.92 20151011 065216 11.95 5.94 20151011 065218 11.70 5.96 20151011 065219 11.46 5.99 20151011 065220 11.23 6.01 20151011 065221 11.02 6.04 20151011 065223 11.41 6.10 20151011 065224 11.63 6.13 20151011 065225 11.86 6.15 20151011 065226 12.04 6.17 20151011 065227 12.27 6.20 20151011 065228 12.52 6.22 20151011 065229 12.76 6.24 20151011 065230 13.00 6.26 20151011 065231 13.22 6.27 20151011 065232 13.55 6.29 20151011 065233 13.99 6.32 20151011 065234 14.35 6.36 20151011 065235 14.60 6.40 20151011 065236 14.94 6.44 20151011 065237 15.26 6.48 20151011 065238 15.57 6.52 20151011 065239 15.88 6.55 20151011 065240 16.13 6.58 20151011 065242 16.73 6.64 20151011 065243 16.93 6.66 20151011 065244 17.11 6.68 20151011 065245 17.32 6.71 20151011 065246 17.55 6.74 20151011 065249 18.26 6.85 20151011 065250 18.53 6.89 20151011 065251 18.82 6.94 20151011 065252 19.06 6.98 20151011 065253 19.12 7.00 20151011 065254 18.83 7.00 20151011 065255 18.57 7.01 20151011 065256 18.37 7.02 20151011 065257 18.17 7.02 20151011 065258 17.99 7.03 20151011 065300 17.75 7.06 20151011 065301 17.67 7.08 20151011 065302 17.63 7.09 20151011 065303 17.64 7.11 20151011 065304 17.79 7.13 20151011 065305 17.98 7.15 20151011 065306 18.18 7.18 20151011 065307 18.40 7.20 20151011 065309 18.56 7.22 20151011 065310 18.78 7.25 20151011 065311 18.99 7.27 20151011 065312 19.19 7.28 20151011 065313 19.37 7.30 20151011 065314 19.61 7.31 20151011 065315 19.71 7.31 20151011 065316 19.62 7.30 20151011 065317 19.56 7.30 20151011 065319 19.43 7.30 20151011 065320 19.39 7.30 20151011 065321 19.37 7.31 20151011 065322 19.35 7.33 20151011 065323 19.31 7.33 20151011 065324 19.31 7.35 20151011 065325 19.34 7.38 20151011 065326 19.45 7.39 20151011 065327 19.59 7.40 20151011 065328 19.73 7.42 20151011 065329 19.88 7.41 20151011 065330 20.03 7.41 20151011 065331 20.18 7.41 20151011 065332 20.32 7.42 20151011 065333 20.45 7.41 20151011 065334 20.61 7.41 20151011 065335 20.78 7.41 20151011 065336 20.89 7.40 20151011 065337 20.84 7.38 20151011 065338 20.78 7.34 20151011 065339 20.75 7.32 20151011 065340 20.68 7.28 20151011 065341 20.59 7.24 20151011 065342 20.50 7.20 20151011 065344 20.33 7.13 20151011 065345 20.20 7.07 20151011 065346 20.08 7.02 20151011 065347 20.00 6.95 20151011 065348 19.96 6.87 20151011 065349 19.92 6.80 20151011 065351 19.86 6.67 20151011 065352 19.83 6.60 20151011 065353 19.81 6.54 20151011 065354 19.80 6.47 20151011 065355 19.79 6.41 20151011 065356 19.78 6.36 20151011 065357 19.78 6.29 20151011 065359 19.32 6.20 20151011 065400 18.78 6.12 20151011 065401 18.26 6.05 20151011 065402 17.58 5.96 20151011 065403 16.85 5.87 20151011 065404 16.22 5.81 20151011 065405 15.46 5.73 20151011 065406 14.70 5.66 20151011 065407 14.04 5.60 20151011 065408 13.27 5.53 20151011 065409 12.54 5.47 20151011 065410 11.95 5.43 20151011 065411 11.19 5.38 20151011 065412 10.49 5.32 20151011 065413 9.87 5.28 20151011 065414 9.13 5.23 20151011 065415 8.38 5.18 20151011 065416 7.61 5.12 20151011 065417 6.94 5.09 20151011 065418 6.14 5.03 20151011 065419 5.48 4.98 20151011 065420 5.48 4.97 20151011 065421 5.51 4.96 20151011 065422 5.41 4.95 20151011 065423 5.30 4.94 20151011 065424 5.07 4.92 20151011 065425 4.77 4.91 20151011 065426 4.48 4.90 20151011 065427 4.05 4.89 20151011 065428 3.54 4.88 20151011 065429 3.09 4.87 20151011 065430 2.50 4.85 20151011 065431 2.38 4.86 20151011 065432 2.17 4.87 20151011 065433 1.81 4.87 20151011 065436 1.31 4.90 20151011 065437 1.55 4.91 20151011 065438 1.77 4.92 20151011 065439 2.10 4.94 20151011 065440 2.44 4.95 20151011 065441 2.75 4.97 20151011 065442 2.27 4.99 20151011 065443 1.98 5.00 20151011 065444 1.69 5.03 20151011 065445 1.53 5.04 20151011 065446 1.34 5.05 20151011 065447 1.15 5.05 20151011 065448 0.72 5.07 20151011 065450 0.32 5.07 20151011 065451 0.16 5.07 20151011 065452 0.32 5.04 20151011 065453 0.62 5.00 20151011 065454 1.22 4.96 20151011 065455 1.75 4.91 20151011 065456 2.01 4.87 20151011 065457 2.30 4.83 20151011 065458 2.42 4.80 20151011 065459 2.52 4.77 20151011 065500 2.48 4.73 20151011 065501 2.44 4.70 20151011 065502 2.49 4.67 20151011 065503 2.67 4.64 20151011 065504 2.84 4.60 20151011 065505 3.22 4.54 20151011 065506 4.05 4.49 20151011 065507 4.59 4.40 20151011 065508 5.17 4.32 20151011 065509 5.89 4.24 20151011 065510 6.52 4.16 20151011 065511 7.13 4.08 20151011 065512 7.95 3.99 20151011 065513 8.63 3.91 20151011 065514 9.46 3.82 20151011 065515 10.30 3.74 20151011 065516 11.24 3.66 20151011 065517 12.38 3.58 20151011 065518 13.48 3.49 20151011 065519 14.55 3.41 20151011 065520 16.03 3.31 20151011 065521 17.36 3.21 20151011 065522 18.92 3.12 20151011 065523 20.42 3.03 20151011 065524 22.13 2.94 20151011 065525 23.78 2.85 20151011 065526 25.61 2.78 20151011 065527 27.62 2.70 20151011 065528 29.58 2.64 20151011 065529 31.72 2.57 20151011 065530 33.80 2.50 20151011 065531 36.29 2.43 20151011 065532 38.25 2.38 20151011 065533 40.85 2.31 20151011 065534 42.91 2.26 20151011 065535 45.62 2.20 20151011 065536 47.03 2.16 20151011 065537 47.02 2.13 20151011 065538 47.02 2.10 20151011 065539 47.02 2.07 20151011 065541 47.04 2.04 20151011 065542 47.06 2.02 20151011 065543 47.10 1.99 20151011 065544 47.13 1.96 20151011 065545 47.18 1.93 20151011 065546 47.24 1.90 20151011 065547 47.30 1.88 20151011 065548 47.33 1.84 20151011 065549 47.27 1.82 20151011 065550 47.44 1.79 20151011 065551 47.29 1.77 20151011 065552 46.89 1.74 20151011 065553 46.43 1.72 20151011 065554 46.15 1.70 20151011 065555 45.87 1.67 20151011 065556 45.61 1.64 20151011 065557 45.62 1.60 20151011 065558 45.53 1.57 20151011 065559 45.55 1.54 20151011 065600 45.19 1.54 20151011 065601 45.10 1.54 20151011 065602 45.29 1.54 20151011 065603 45.73 1.54 20151011 065604 46.52 1.55 20151011 065605 46.65 1.56 20151011 065606 46.41 1.57 20151011 065607 46.10 1.57 20151011 065608 46.16 1.57 20151011 065609 45.95 1.57 20151011 065610 45.76 1.56 20151011 065611 45.24 1.56 20151011 065612 44.76 1.55 20151011 065613 44.48 1.55 20151011 065614 44.51 1.55 20151011 065615 44.68 1.56 20151011 065616 45.00 1.56 20151011 065617 45.63 1.57 20151011 065618 46.29 1.58 20151011 065619 45.93 1.60 20151011 065620 45.45 1.61 20151011 065621 45.28 1.62 20151011 065622 44.50 1.63 20151011 065623 43.97 1.64 20151011 065624 43.58 1.65 20151011 065625 43.48 1.67 20151011 065626 43.59 1.68 20151011 065627 43.89 1.70 20151011 065628 44.23 1.73 20151011 065629 44.95 1.75 20151011 065631 45.67 1.78 20151011 065632 46.77 1.81 20151011 065633 46.76 1.85 20151011 065634 45.67 1.91 20151011 065635 44.68 1.97 20151011 065636 43.87 2.02 20151011 065637 43.14 2.07 20151011 065638 42.85 2.11 20151011 065639 42.35 2.15 20151011 065640 42.10 2.19 20151011 065641 41.86 2.21 20151011 065642 41.90 2.24 20151011 065643 41.94 2.26 20151011 065644 42.27 2.28 20151011 065645 42.03 2.32 20151011 065646 41.77 2.38 20151011 065647 41.36 2.43 20151011 065648 41.13 2.49 20151011 065649 40.90 2.53 20151011 065650 40.77 2.58 20151011 065651 40.85 2.63 20151011 065652 40.90 2.67 20151011 065653 41.18 2.72 20151011 065654 41.42 2.76 20151011 065655 41.92 2.80 20151011 065656 41.98 2.82 20151011 065657 42.17 2.82 20151011 065658 42.31 2.82 20151011 065659 42.16 2.82 20151011 065700 41.95 2.82 20151011 065701 41.90 2.82 20151011 065702 41.76 2.81 20151011 065703 41.66 2.80 20151011 065704 41.72 2.79 20151011 065705 41.70 2.78 20151011 065706 41.84 2.76 20151011 065707 41.58 2.75 20151011 065708 41.11 2.76 20151011 065709 40.76 2.77 20151011 065710 40.54 2.78 20151011 065711 40.13 2.79 20151011 065712 39.74 2.79 20151011 065713 39.52 2.79 20151011 065714 39.33 2.79 20151011 065715 39.25 2.78 20151011 065716 39.29 2.77 20151011 065717 39.55 2.77 20151011 065718 39.66 2.75 20151011 065719 39.37 2.71 20151011 065720 39.14 2.68 20151011 065722 39.00 2.64 20151011 065723 38.92 2.61 20151011 065724 38.61 2.58 20151011 065725 38.31 2.54 20151011 065726 38.15 2.50 20151011 065727 38.09 2.47 20151011 065728 38.20 2.43 20151011 065729 38.34 2.39 20151011 065730 38.73 2.36 20151011 065731 38.60 2.31 20151011 065732 38.50 2.26 20151011 065733 38.40 2.21 20151011 065734 38.35 2.16 20151011 065735 38.31 2.11 20151011 065736 37.97 2.08 20151011 065737 37.58 2.05 20151011 065738 37.15 2.02 20151011 065739 36.86 2.00 20151011 065740 36.62 1.98 20151011 065741 36.37 1.96 20151011 065742 36.00 1.96 20151011 065743 35.29 1.97 20151011 065744 34.55 1.98 20151011 065745 33.85 1.98 20151011 065746 33.00 1.99 20151011 065747 32.13 2.00 20151011 065748 31.27 2.00 20151011 065749 30.26 1.99 20151011 065750 29.23 1.99 20151011 065751 28.28 1.98 20151011 065752 27.17 1.97 20151011 065753 26.04 1.95 20151011 065754 24.79 1.93 20151011 065755 23.67 1.92 20151011 065756 22.39 1.91 20151011 065757 21.04 1.91 20151011 065758 19.69 1.92 20151011 065759 18.47 1.93 20151011 065800 16.90 1.94 20151011 065801 15.59 1.95 20151011 065802 14.09 1.95 20151011 065803 12.50 1.96 20151011 065804 11.06 1.96 20151011 065805 9.72 1.94 20151011 065806 8.81 1.89 20151011 065807 7.83 1.85 20151011 065808 7.05 1.81 20151011 065809 6.12 1.75 20151011 065810 5.54 1.71 20151011 065811 4.97 1.67 20151011 065813 4.31 1.63 20151011 065814 3.76 1.60 20151011 065815 3.10 1.57 20151011 065816 2.44 1.54 20151011 065817 1.80 1.53 20151011 065818 1.68 1.51 20151011 065819 1.57 1.49 20151011 065820 1.59 1.46 20151011 065821 1.70 1.43 20151011 065822 1.91 1.41 20151011 065823 2.09 1.37 20151011 065824 2.37 1.34 20151011 065825 2.70 1.31 20151011 065826 3.01 1.29 20151011 065827 3.48 1.26 20151011 065828 3.98 1.24 20151011 065829 4.37 1.23 20151011 065830 4.53 1.22 20151011 065831 4.72 1.22 20151011 065832 4.81 1.21 20151011 065833 4.71 1.21 20151011 065834 4.54 1.21 20151011 065835 4.44 1.21 20151011 065836 4.35 1.21 20151011 065837 4.29 1.20 20151011 065838 4.20 1.19 20151011 065839 4.13 1.17 20151011 065840 4.05 1.16 20151011 065841 3.88 1.13 20151011 065842 3.73 1.11 20151011 065843 3.65 1.09 20151011 065844 3.63 1.07 20151011 065845 3.65 1.04 20151011 065846 3.65 1.01 20151011 065847 3.66 0.97 20151011 065848 3.67 0.94 20151011 065849 3.67 0.90 20151011 065850 3.66 0.85 20151011 065851 3.67 0.80 20151011 065852 3.73 0.76 20151011 065853 3.67 0.68 20151011 065854 3.32 0.61 20151011 065855 3.09 0.56 20151011 065856 2.90 0.52 20151011 065857 2.75 0.49 20151011 065858 2.65 0.46 20151011 065859 2.55 0.42 20151011 065900 2.60 0.40 20151011 065901 2.75 0.38 20151011 065903 3.00 0.37 20151011 065904 3.33 0.37 20151011 065905 3.37 0.29 20151011 065906 3.16 0.13 20151011 065907 3.02 -0.04 20151011 065908 2.97 -0.20 20151011 065909 3.00 -0.36 20151011 065910 3.05 -0.55 20151011 065911 3.27 -0.70 20151011 065912 3.58 -0.85 20151011 065913 3.97 -1.00 20151011 065914 4.44 -1.15 20151011 065915 4.70 -1.24 20151011 065916 4.97 -1.35 20151011 065917 5.27 -1.41 20151011 065918 5.55 -1.37 20151011 065919 5.90 -1.34 20151011 065920 6.18 -1.33 20151011 065921 6.47 -1.34 20151011 065922 6.73 -1.39 20151011 065923 7.01 -1.42 20151011 065924 7.22 -1.49 20151011 065925 7.14 -1.62 20151011 065926 7.08 -1.73 20151011 065927 7.04 -1.84 20151011 065928 7.02 -1.95 20151011 065929 7.02 -2.06 20151011 065930 6.96 -2.19 20151011 065931 6.97 -2.31 20151011 065932 7.07 -2.43 20151011 065933 7.24 -2.55 20151011 065934 7.61 -2.71 20151011 065935 8.05 -2.87 20151011 065936 8.53 -3.01 20151011 065937 9.13 -3.18 20151011 065938 9.62 -3.30 20151011 065939 10.11 -3.42 20151011 065940 10.64 -3.53 20151011 065941 11.09 -3.62 20151011 065942 11.26 -3.69 20151011 065943 11.27 -3.73 20151011 065944 11.11 -3.74 20151011 065945 10.99 -3.74 20151011 065946 10.93 -3.76 20151011 065947 10.91 -3.78 20151011 065948 10.94 -3.81 20151011 065949 11.01 -3.84 20151011 065950 11.15 -3.87 20151011 065951 11.31 -3.91 20151011 065952 11.50 -3.95 20151011 065954 11.52 -3.96 20151011 065955 11.41 -3.91 20151011 065956 11.20 -3.83 20151011 065957 10.98 -3.74 20151011 065958 10.79 -3.67 20151011 065959 10.60 -3.59 20151011 070000 10.43 -3.52 20151011 070001 10.26 -3.44 20151011 070002 10.11 -3.38 20151011 070003 9.83 -3.30 20151011 070004 9.59 -3.22 20151011 070005 9.41 -3.16 20151011 070006 9.23 -3.10 20151011 070007 9.11 -3.06 20151011 070008 8.73 -2.95 20151011 070009 8.34 -2.84 20151011 070010 7.95 -2.73 20151011 070011 7.53 -2.59 20151011 070012 7.14 -2.41 20151011 070013 6.81 -2.25 20151011 070014 6.50 -2.07 20151011 070015 6.24 -1.89 20151011 070016 6.01 -1.72 20151011 070017 5.83 -1.56 20151011 070018 5.68 -1.38 20151011 070019 5.58 -1.20 20151011 070020 5.36 -1.04 20151011 070021 5.02 -0.93 20151011 070022 4.65 -0.81 20151011 070023 4.28 -0.69 20151011 070024 3.92 -0.59 20151011 070025 3.55 -0.48 20151011 070026 3.19 -0.39 20151011 070027 2.87 -0.31 20151011 070028 2.52 -0.22 20151011 070029 2.38 -0.13 20151011 070030 2.30 -0.04 20151011 070031 2.24 0.05 20151011 070032 2.18 0.14 20151011 070033 2.12 0.24 20151011 070034 2.06 0.34 20151011 070035 2.02 0.43 20151011 070036 2.03 0.51 20151011 070037 2.00 0.59 20151011 070038 1.89 0.67 20151011 070039 1.77 0.75 20151011 070040 1.68 0.83 20151011 070041 1.59 0.90 20151011 070042 1.51 0.97 20151011 070044 1.41 1.04 20151011 070045 1.32 1.11 20151011 070046 1.28 1.17 20151011 070047 1.61 1.24 20151011 070048 1.96 1.31 20151011 070049 2.33 1.38 20151011 070050 2.68 1.44 20151011 070051 3.12 1.52 20151011 070052 3.54 1.59 20151011 070053 3.99 1.65 20151011 070054 4.45 1.72 20151011 070055 5.05 1.78 20151011 070056 5.64 1.84 20151011 070057 6.28 1.90 20151011 070058 6.80 1.95 20151011 070059 7.40 2.00 20151011 070100 8.14 2.03 20151011 070101 9.01 2.06 20151011 070102 9.87 2.08 20151011 070103 11.01 2.10 20151011 070104 12.17 2.13 20151011 070105 13.33 2.15 20151011 070106 14.49 2.18 20151011 070107 15.78 2.20 20151011 070108 16.95 2.23 20151011 070109 18.12 2.25 20151011 070110 19.32 2.28 20151011 070111 20.51 2.30 20151011 070112 21.61 2.32 20151011 070113 22.70 2.33 20151011 070114 23.64 2.34 20151011 070115 24.62 2.36 20151011 070116 25.51 2.36 20151011 070117 26.48 2.37 20151011 070118 27.18 2.38 20151011 070119 27.56 2.40 20151011 070120 27.81 2.40 20151011 070121 27.98 2.41 20151011 070122 28.00 2.41 20151011 070123 27.92 2.42 20151011 070124 27.77 2.44 20151011 070125 27.45 2.45 20151011 070126 26.91 2.47 20151011 070127 26.43 2.48 20151011 070128 25.73 2.49 20151011 070129 24.97 2.50 20151011 070130 24.10 2.50 20151011 070131 23.32 2.51 20151011 070132 22.36 2.51 20151011 070133 21.26 2.50 20151011 070135 20.03 2.51 20151011 070136 19.10 2.53 20151011 070137 18.26 2.54 20151011 070138 17.55 2.55 20151011 070139 17.10 2.57 20151011 070140 16.85 2.58 20151011 070141 16.78 2.60 20151011 070142 16.71 2.63 20151011 070143 16.68 2.66 20151011 070144 16.73 2.69 20151011 070145 16.81 2.72 20151011 070146 16.99 2.74 20151011 070147 17.27 2.77 20151011 070148 17.58 2.80 20151011 070149 17.99 2.82 20151011 070150 18.34 2.85 20151011 070151 18.60 2.88 20151011 070152 18.91 2.91 20151011 070153 19.18 2.94 20151011 070154 19.02 2.97 20151011 070155 18.70 2.98 20151011 070156 18.16 2.97 20151011 070157 17.35 2.95 20151011 070158 16.41 2.92 20151011 070159 15.51 2.89 20151011 070200 14.46 2.86 20151011 070201 13.35 2.82 20151011 070202 12.32 2.80 20151011 070203 11.19 2.76 20151011 070204 10.54 2.73 20151011 070205 9.83 2.69 20151011 070206 9.25 2.65 20151011 070207 8.82 2.62 20151011 070208 8.71 2.58 20151011 070209 8.63 2.55 20151011 070210 8.64 2.51 20151011 070211 8.85 2.49 20151011 070212 9.10 2.46 20151011 070213 9.38 2.43 20151011 070214 9.65 2.40 20151011 070215 10.03 2.36 20151011 070216 10.36 2.33 20151011 070217 10.87 2.28 20151011 070227 18.87 1.74 20151011 070228 19.86 1.73 20151011 070229 20.87 1.74 20151011 070230 21.97 1.73 20151011 070231 23.17 1.75 20151011 070232 23.45 1.76 20151011 070233 23.36 1.79 20151011 070234 23.32 1.82 20151011 070235 23.37 1.86 20151011 070236 23.47 1.90 20151011 070237 23.41 1.93 20151011 070238 23.10 1.95 20151011 070239 22.40 1.94 20151011 070240 21.87 1.94 20151011 070241 21.38 1.95 20151011 070242 20.87 1.94 20151011 070243 20.45 1.94 20151011 070244 19.96 1.94 20151011 070245 19.28 1.95 20151011 070246 18.58 1.95 20151011 070247 17.77 1.93 20151011 070248 17.08 1.92 20151011 070249 16.37 1.89 20151011 070250 15.81 1.87 20151011 070251 15.61 1.85 20151011 070252 16.26 1.87 20151011 070253 16.94 1.90 20151011 070254 17.62 1.93 20151011 070255 18.29 1.94 20151011 070256 18.93 1.96 20151011 070257 19.57 1.98 20151011 070258 19.63 1.99 20151011 070259 19.69 2.01 20151011 070300 19.74 2.02 20151011 070304 19.81 2.04 20151011 070305 19.70 2.04 20151011 070306 19.56 2.04 20151011 070307 19.31 2.05 20151011 070308 18.96 2.03 20151011 070309 18.67 2.02 20151011 070816 14.34 2.03 20151011 070817 13.84 1.99 20151011 070818 13.30 1.94 20151011 070820 12.67 1.89 20151011 071329 8.48 0.74 20151011 071330 8.35 0.77 20151011 071331 8.25 0.76 20151011 071332 8.20 0.77 20151011 071333 8.17 0.75 20151011 071334 8.05 0.73 20151011 071335 7.83 0.71 20151011 071337 7.32 0.62 20151011 071338 7.06 0.56 20151011 071340 6.97 0.42 20151011 071352 5.89 0.07 20151011 071353 5.92 0.06 20151011 071354 5.94 0.05 20151011 071355 5.81 0.05 20151011 071400 4.45 0.04 20151011 071401 4.40 0.09 20151011 071403 4.27 0.16 20151011 071404 4.18 0.19 20151011 071405 4.27 0.21 20151011 071406 4.42 0.21 20151011 071407 4.59 0.21 20151011 071408 4.77 0.20 20151011 071409 5.00 0.19 20151011 071410 5.23 0.21 20151011 071411 5.43 0.25 20151011 071412 5.60 0.28 20151011 071413 5.74 0.29 20151011 071414 5.82 0.30 20151011 071415 5.95 0.31 20151011 071416 6.20 0.34 20151011 071417 6.45 0.37 20151011 071419 6.76 0.42 20151011 071420 7.11 0.50 20151011 071421 7.42 0.57 20151011 071422 7.54 0.62 20151011 071423 7.62 0.66 20151011 071424 7.85 0.70 20151011 071425 8.18 0.74 20151011 071426 8.60 0.78 20151011 071427 9.07 0.82 20151011 071428 9.39 0.84 20151011 071429 9.75 0.86 20151011 071430 10.13 0.87 20151011 071431 10.53 0.87 20151011 071432 10.94 0.86 20151011 071433 11.23 0.88 20151011 071434 11.45 0.91 20151011 071435 11.66 0.93 20151011 071436 11.79 0.97 20151011 071437 11.80 1.03 20151011 071438 11.90 1.08 20151011 071439 11.99 1.16 20151011 071440 12.21 1.22 20151011 071441 12.51 1.29 20151011 071442 12.93 1.34 20151011 071443 13.46 1.39 20151011 071444 13.99 1.43 20151011 071445 14.40 1.45 20151011 071446 14.78 1.46 20151011 071447 15.12 1.46 20151011 071448 15.43 1.45 20151011 071449 15.72 1.43 20151011 071450 15.93 1.43 20151011 071451 16.12 1.44 20151011 071452 16.40 1.44 20151011 071453 16.53 1.49 20151011 071454 16.82 1.53 20151011 071455 17.23 1.57 20151011 071456 17.79 1.64 20151011 071457 18.42 1.73 20151011 071458 19.08 1.79 20151011 071459 19.79 1.86 20151011 071500 20.53 1.91 20151011 071501 21.54 1.96 20151011 071502 22.64 2.00 20151011 071503 23.82 2.06 20151011 071504 24.99 2.10 20151011 071505 26.26 2.15 20151011 071506 27.51 2.19 20151011 071507 29.06 2.23 20151011 071509 29.58 2.28 20151011 071510 25.96 2.34 20151011 071511 22.51 2.39 20151011 071512 19.21 2.46 20151011 071513 15.03 2.51 20151011 071514 12.07 2.57 20151011 071515 9.78 2.65 20151011 071516 7.82 2.73 20151011 071517 6.42 2.79 20151011 071518 5.31 2.85 20151011 071519 6.06 2.91 20151011 071520 7.81 2.98 20151011 071521 8.94 3.02 20151011 071522 10.51 3.06 20151011 071523 12.05 3.11 20151011 071524 13.66 3.16 20151011 071526 15.33 3.30 20151011 071527 15.41 3.37 20151011 071528 15.46 3.44 20151011 071529 15.77 3.51 20151011 071530 16.15 3.57 20151011 071531 16.66 3.62 20151011 071532 17.63 3.67 20151011 071533 18.25 3.72 20151011 071534 18.75 3.77 20151011 071535 19.71 3.82 20151011 071536 20.26 3.88 20151011 071537 20.82 3.94 20151011 071538 21.86 4.01 20151011 071539 22.46 4.06 20151011 071540 22.43 4.05 20151011 071541 20.59 3.99 20151011 071542 19.63 3.96 20151011 071543 19.15 3.93 20151011 071544 18.90 3.90 20151011 071545 19.14 3.89 20151011 071546 20.18 3.88 20151011 071547 21.80 3.90 20151011 071548 23.56 3.92 20151011 071549 25.04 3.94 20151011 071550 26.86 3.99 20151011 071551 28.56 4.03 20151011 071552 30.01 4.08 20151011 071553 31.56 4.13 20151011 071554 32.90 4.19 20151011 071555 33.95 4.24 20151011 071556 35.04 4.28 20151011 071557 36.14 4.33 20151011 071558 37.37 4.37 20151011 071600 38.16 4.40 20151011 071601 39.08 4.43 20151011 071602 40.22 4.45 20151011 071603 41.82 4.47 20151011 071604 43.51 4.49 20151011 071605 45.78 4.51 20151011 071606 48.02 4.54 20151011 071607 49.19 4.55 20151011 071608 50.62 4.54 20151011 071609 52.21 4.54 20151011 071610 53.69 4.54 20151011 071611 54.35 4.56 20151011 071612 55.29 4.58 20151011 071613 55.71 4.61 20151011 071614 55.03 4.66 20151011 071615 54.68 4.72 20151011 071616 54.71 4.77 20151011 071617 55.23 4.82 20151011 071618 55.96 4.86 20151011 071619 57.36 4.91 20151011 071620 57.66 4.94 20151011 071621 57.01 4.97 20151011 071622 56.21 5.00 20151011 071623 55.75 5.03 20151011 071624 55.48 5.06 20151011 071625 54.40 5.10 20151011 071626 53.82 5.13 20151011 071627 52.46 5.18 20151011 071628 50.49 5.25 20151011 071629 48.46 5.31 20151011 071630 47.01 5.37 20151011 071631 45.46 5.44 20151011 071632 44.14 5.51 20151011 071633 43.50 5.57 20151011 071634 43.09 5.62 20151011 071635 42.11 5.66 20151011 071636 41.44 5.70 20151011 071637 40.16 5.74 20151011 071638 39.15 5.77 20151011 071639 38.11 5.77 20151011 071640 36.82 5.78 20151011 071641 36.52 5.77 20151011 071642 36.37 5.77 20151011 071643 35.73 5.78 20151011 071644 35.44 5.78 20151011 071645 35.06 5.78 20151011 071646 34.20 5.79 20151011 071647 33.66 5.79 20151011 071648 33.05 5.79 20151011 071649 32.12 5.80 20151011 071651 31.01 5.82 20151011 071652 29.66 5.85 20151011 071653 27.82 5.88 20151011 071654 26.64 5.87 20151011 071655 25.14 5.87 20151011 071656 23.42 5.88 20151011 071657 22.43 5.86 20151011 071658 21.94 5.82 20151011 071659 21.07 5.79 20151011 071700 19.85 5.78 20151011 071701 19.03 5.75 20151011 071702 17.82 5.73 20151011 071703 16.48 5.72 20151011 071704 15.18 5.71 20151011 071705 14.34 5.70 20151011 071706 13.57 5.68 20151011 071707 12.36 5.67 20151011 071708 11.27 5.64 20151011 071709 10.36 5.60 20151011 071710 9.19 5.57 20151011 071711 8.20 5.53 20151011 071712 7.27 5.52 20151011 071713 6.87 5.49 20151011 071714 6.27 5.47 20151011 071715 5.65 5.45 20151011 071716 5.07 5.46 20151011 071717 4.47 5.44 20151011 071718 4.13 5.44 20151011 071719 4.14 5.43 20151011 071720 4.87 5.43 20151011 071721 5.78 5.45 20151011 071722 6.43 5.45 20151011 071723 7.23 5.46 20151011 071724 7.88 5.46 20151011 071725 8.54 5.45 20151011 071726 9.40 5.46 20151011 071727 10.21 5.48 20151011 071728 10.78 5.47 20151011 071729 11.38 5.46 20151011 071730 12.21 5.47 20151011 071731 12.98 5.47 20151011 071732 13.84 5.47 20151011 071733 14.84 5.50 20151011 071734 15.99 5.53 20151011 071735 16.97 5.56 20151011 071736 17.66 5.54 20151011 071737 18.36 5.53 20151011 071738 19.12 5.51 20151011 071739 20.08 5.49 20151011 071741 20.95 5.48 20151011 071742 21.91 5.46 20151011 071743 22.93 5.44 20151011 071744 24.01 5.42 20151011 071745 24.72 5.41 20151011 071746 25.15 5.41 20151011 071747 24.98 5.45 20151011 071748 24.80 5.48 20151011 071749 24.60 5.51 20151011 071750 24.53 5.55 20151011 071751 24.31 5.58 20151011 071752 24.08 5.61 20151011 071753 23.76 5.65 20151011 071754 23.38 5.70 20151011 071755 23.01 5.76 20151011 071756 22.65 5.81 20151011 071757 22.30 5.85 20151011 071758 21.97 5.90 20151011 071759 21.69 5.94 20151011 071800 21.51 5.98 20151011 071801 21.29 6.01 20151011 071802 20.85 6.01 20151011 071803 20.42 6.01 20151011 071804 19.99 6.02 20151011 071805 19.58 6.03 20151011 071806 19.27 6.04 20151011 071807 18.88 6.05 20151011 071808 18.51 6.07 20151011 071809 18.15 6.09 20151011 071810 17.89 6.11 20151011 071811 17.74 6.11 20151011 071812 17.67 6.12 20151011 071813 17.66 6.12 20151011 071814 17.63 6.13 20151011 071815 17.58 6.14 20151011 071816 17.51 6.14 20151011 071817 17.41 6.14 20151011 071818 17.29 6.15 20151011 071819 17.27 6.15 20151011 071820 17.32 6.15 20151011 071821 17.40 6.15 20151011 071822 17.48 6.16 20151011 071823 17.60 6.17 20151011 071824 17.76 6.18 20151011 071825 17.99 6.20 20151011 071826 18.26 6.21 20151011 071827 18.54 6.23 20151011 071828 18.63 6.25 20151011 071829 18.80 6.27 20151011 071830 18.97 6.28 20151011 071832 19.19 6.30 20151011 071833 19.43 6.32 20151011 071834 19.72 6.34 20151011 071835 20.03 6.36 20151011 071836 20.39 6.38 20151011 071837 20.76 6.40 20151011 071838 21.11 6.41 20151011 071839 21.38 6.42 20151011 071840 21.73 6.44 20151011 071841 22.03 6.45 20151011 071842 22.41 6.47 20151011 071843 22.74 6.49 20151011 071844 23.16 6.52 20151011 071845 23.52 6.54 20151011 071846 23.96 6.58 20151011 071847 24.10 6.59 20151011 071848 24.18 6.61 20151011 071849 24.28 6.63 20151011 071850 24.30 6.64 20151011 071851 24.24 6.63 20151011 071852 24.24 6.62 20151011 071853 24.27 6.61 20151011 071854 24.32 6.61 20151011 071855 24.43 6.61 20151011 071856 24.50 6.60 20151011 071857 24.50 6.58 20151011 071858 24.52 6.57 20151011 071859 24.55 6.56 20151011 071900 24.59 6.56 20151011 071901 24.64 6.55 20151011 071902 24.66 6.55 20151011 071903 24.54 6.54 20151011 071904 24.44 6.53 20151011 071905 24.33 6.51 20151011 071906 24.08 6.48 20151011 071907 23.79 6.46 20151011 071908 23.58 6.44 20151011 071909 23.42 6.42 20151011 071910 23.30 6.41 20151011 071911 23.23 6.40 20151011 071912 23.19 6.40 20151011 071913 23.18 6.41 20151011 071914 23.18 6.41 20151011 071915 23.06 6.39 20151011 071916 22.74 6.35 20151011 071917 22.45 6.31 20151011 071918 22.16 6.27 20151011 071919 21.90 6.23 20151011 071920 21.64 6.20 20151011 071921 21.40 6.17 20151011 071923 21.17 6.15 20151011 071924 20.97 6.11 20151011 071925 20.76 6.09 20151011 071926 20.60 6.07 20151011 071927 20.48 6.03 20151011 071928 20.13 5.99 20151011 071929 19.70 5.93 20151011 071930 19.32 5.88 20151011 071931 18.93 5.84 20151011 071932 18.53 5.79 20151011 071933 18.12 5.74 20151011 071934 17.62 5.69 20151011 071935 17.19 5.64 20151011 071936 16.73 5.59 20151011 071937 16.22 5.56 20151011 071938 15.72 5.53 20151011 071939 15.13 5.50 20151011 071940 14.59 5.49 20151011 071941 14.13 5.49 20151011 071942 13.68 5.48 20151011 071943 13.21 5.47 20151011 071944 12.87 5.46 20151011 071945 12.58 5.45 20151011 071946 12.35 5.45 20151011 071947 11.97 5.44 20151011 071948 11.59 5.43 20151011 071949 11.21 5.42 20151011 071950 10.81 5.41 20151011 071951 10.52 5.40 20151011 071952 10.42 5.39 20151011 071953 10.34 5.39 20151011 071954 10.31 5.38 20151011 071955 10.38 5.37 20151011 071956 10.48 5.36 20151011 071957 10.62 5.36 20151011 071958 10.74 5.35 20151011 071959 10.81 5.34 20151011 072000 10.81 5.34 20151011 072001 10.72 5.33 20151011 072002 10.55 5.32 20151011 072003 10.12 5.30 20151011 072004 9.67 5.28 20151011 072005 9.25 5.26 20151011 072006 8.83 5.24 20151011 072007 8.46 5.22 20151011 072008 8.23 5.20 20151011 072009 8.03 5.19 20151011 072010 7.78 5.18 20151011 072011 7.58 5.18 20151011 072013 7.38 5.18 20151011 072014 7.13 5.17 20151011 072015 7.03 5.18 20151011 072016 7.24 5.21 20151011 072017 7.51 5.23 20151011 072018 7.74 5.26 20151011 072019 7.98 5.27 20151011 072020 8.30 5.29 20151011 072021 8.66 5.31 20151011 072022 8.96 5.32 20151011 072023 9.23 5.33 20151011 072024 9.55 5.33 20151011 072025 9.78 5.34 20151011 072026 10.01 5.34 20151011 072027 9.88 5.34 20151011 072028 9.58 5.33 20151011 072029 9.25 5.33 20151011 072030 8.82 5.32 20151011 072031 8.48 5.32 20151011 072032 8.15 5.31 20151011 072033 7.73 5.30 20151011 072034 7.43 5.30 20151011 072035 7.15 5.29 20151011 072036 6.82 5.28 20151011 072037 6.64 5.28 20151011 072038 6.41 5.27 20151011 072039 6.18 5.25 20151011 072040 5.93 5.23 20151011 072041 5.68 5.21 20151011 072042 5.62 5.19 20151011 072043 5.75 5.17 20151011 072044 6.14 5.15 20151011 072045 6.67 5.13 20151011 072046 7.33 5.12 20151011 072047 8.28 5.09 20151011 072048 9.23 5.07 20151011 072049 10.45 5.05 20151011 072050 10.56 5.03 20151011 072051 10.29 5.01 20151011 072052 9.86 4.99 20151011 072053 9.47 4.97 20151011 072054 9.01 4.95 20151011 072055 8.39 4.91 20151011 072056 7.91 4.88 20151011 072057 7.44 4.84 20151011 072058 7.21 4.81 20151011 072059 7.23 4.77 20151011 072100 7.64 4.74 20151011 072101 8.09 4.70 20151011 072102 7.66 4.65 20151011 072104 7.32 4.60 20151011 072105 6.95 4.55 20151011 072106 6.26 4.50 20151011 072107 5.57 4.46 20151011 072108 4.64 4.41 20151011 072109 3.85 4.37 20151011 072110 3.02 4.32 20151011 072111 2.00 4.26 20151011 072112 1.46 4.21 20151011 072113 1.87 4.15 20151011 072114 2.67 4.12 20151011 072115 3.62 4.09 20151011 072116 4.39 4.06 20151011 072117 5.15 4.04 20151011 072118 6.07 4.02 20151011 072119 6.83 4.01 20151011 072120 7.77 3.99 20151011 072121 8.50 3.98 20151011 072122 9.37 3.97 20151011 072123 10.05 3.96 20151011 072124 10.71 3.95 20151011 072125 11.16 3.94 20151011 072126 11.37 3.93 20151011 072127 11.64 3.92 20151011 072128 11.88 3.91 20151011 072129 12.21 3.90 20151011 072130 12.51 3.89 20151011 072131 12.92 3.88 20151011 072132 13.32 3.87 20151011 072133 13.81 3.86 20151011 072134 14.24 3.85 20151011 072135 14.69 3.84 20151011 072136 14.95 3.84 20151011 072137 14.86 3.85 20151011 072138 14.73 3.86 20151011 072139 14.67 3.87 20151011 072140 14.58 3.88 20151011 072141 14.56 3.89 20151011 072142 14.51 3.90 20151011 072143 14.47 3.91 20151011 072144 14.42 3.92 20151011 072145 14.41 3.93 20151011 072146 14.36 3.94 20151011 072147 14.48 3.95 20151011 072148 14.95 3.95 20151011 072149 15.22 3.96 20151011 072150 15.38 3.97 20151011 072151 15.39 3.98 20151011 072152 15.32 3.99 20151011 072154 15.10 4.01 20151011 072155 14.79 4.03 20151011 072156 14.36 4.05 20151011 072157 13.90 4.08 20151011 072158 13.45 4.11 20151011 072159 13.03 4.14 20151011 072200 11.52 4.16 20151011 072201 10.73 4.18 20151011 072202 10.39 4.20 20151011 072203 10.60 4.22 20151011 072204 11.36 4.23 20151011 072205 12.26 4.24 20151011 072206 13.62 4.24 20151011 072207 15.13 4.24 20151011 072208 16.39 4.24 20151011 072209 18.05 4.23 20151011 072210 19.35 4.21 20151011 072211 17.35 4.14 20151011 072212 15.60 4.07 20151011 072213 13.80 4.00 20151011 072214 12.23 3.95 20151011 072215 10.53 3.88 20151011 072216 9.23 3.84 20151011 072217 7.98 3.78 20151011 072218 7.10 3.74 20151011 072219 6.45 3.69 20151011 072220 6.31 3.66 20151011 072221 6.62 3.62 20151011 072222 6.95 3.64 20151011 072223 7.18 3.66 20151011 072224 7.34 3.68 20151011 072225 7.32 3.70 20151011 072226 7.28 3.71 20151011 072227 7.20 3.72 20151011 072228 7.09 3.73 20151011 072229 6.97 3.74 20151011 072230 6.78 3.74 20151011 072231 6.54 3.75 20151011 072232 6.32 3.75 20151011 072233 6.33 3.73 20151011 072234 6.59 3.71 20151011 072235 6.84 3.70 20151011 072236 7.32 3.69 20151011 072237 7.92 3.68 20151011 072238 8.47 3.68 20151011 072239 9.16 3.67 20151011 072240 9.71 3.67 20151011 072241 10.41 3.67 20151011 072242 10.96 3.67 20151011 072243 11.66 3.67 20151011 072245 11.52 3.63 20151011 072246 11.46 3.58 20151011 072247 11.46 3.52 20151011 072248 11.60 3.48 20151011 072249 11.75 3.44 20151011 072250 12.01 3.40 20151011 072251 12.26 3.35 20151011 072252 12.62 3.32 20151011 072253 12.85 3.28 20151011 072254 12.84 3.27 20151011 072255 12.81 3.26 20151011 072256 12.57 3.30 20151011 072257 12.41 3.32 20151011 072258 12.26 3.35 20151011 072259 12.16 3.37 20151011 072300 12.11 3.40 20151011 072301 12.09 3.41 20151011 072302 12.13 3.44 20151011 072303 12.19 3.45 20151011 072304 12.31 3.46 20151011 072305 12.45 3.47 20151011 072306 12.61 3.49 20151011 072307 12.57 3.51 20151011 072308 12.33 3.52 20151011 072309 12.12 3.53 20151011 072310 11.92 3.54 20151011 072311 11.73 3.54 20151011 072312 11.59 3.55 20151011 072313 11.44 3.55 20151011 072314 11.34 3.55 20151011 072315 11.22 3.54 20151011 072316 11.13 3.54 20151011 072317 11.06 3.53 20151011 072318 10.90 3.52 20151011 072319 10.76 3.52 20151011 072320 10.65 3.51 20151011 072321 10.50 3.50 20151011 072322 10.38 3.50 20151011 072323 10.19 3.50 20151011 072324 10.00 3.50 20151011 072325 9.85 3.51 20151011 072326 9.69 3.51 20151011 072327 9.57 3.51 20151011 072328 9.41 3.52 20151011 072329 9.22 3.53 20151011 072330 9.08 3.53 20151011 072331 8.90 3.54 20151011 072332 8.73 3.54 20151011 072333 8.59 3.55 20151011 072334 8.43 3.55 20151011 072336 8.31 3.56 20151011 072337 8.15 3.56 20151011 072338 8.00 3.57 20151011 072339 7.87 3.56 20151011 072340 7.79 3.56 20151011 072341 7.78 3.56 20151011 072342 7.81 3.55 20151011 072343 7.85 3.55 20151011 072344 7.91 3.55 20151011 072345 7.99 3.54 20151011 072346 8.11 3.54 20151011 072347 8.24 3.54 20151011 072348 8.37 3.53 20151011 072349 8.53 3.53 20151011 072350 8.70 3.53 20151011 072351 8.71 3.53 20151011 072352 8.61 3.52 20151011 072353 8.54 3.52 20151011 072354 8.39 3.51 20151011 072355 8.25 3.51 20151011 072356 8.19 3.51 20151011 072357 8.09 3.50 20151011 072358 8.00 3.50 20151011 072359 7.97 3.50 20151011 072400 7.92 3.49 20151011 072401 8.00 3.49 20151011 072402 8.28 3.48 20151011 072403 8.61 3.48 20151011 072404 8.97 3.47 20151011 072405 9.30 3.47 20151011 072406 9.69 3.47 20151011 072407 10.11 3.46 20151011 072408 10.55 3.46 20151011 072409 11.01 3.45 20151011 072410 11.24 3.44 20151011 072411 11.39 3.43 20151011 072412 11.38 3.41 20151011 072413 11.12 3.39 20151011 072414 10.90 3.37 20151011 072415 10.64 3.36 20151011 072416 10.37 3.35 20151011 072417 10.15 3.34 20151011 072418 9.91 3.34 20151011 072419 9.67 3.34 20151011 072420 9.47 3.35 20151011 072421 9.24 3.36 20151011 072422 9.01 3.37 20151011 072423 8.75 3.36 20151011 072424 8.54 3.36 20151011 072426 8.33 3.34 20151011 072427 8.17 3.33 20151011 072428 8.07 3.31 20151011 072429 7.95 3.30 20151011 072430 7.84 3.28 20151011 072431 7.78 3.28 20151011 072432 7.71 3.27 20151011 072433 7.70 3.26 20151011 072434 7.70 3.26 20151011 072435 7.73 3.27 20151011 072436 7.83 3.28 20151011 072437 8.01 3.29 20151011 072438 8.25 3.30 20151011 072439 8.55 3.30 20151011 072440 8.93 3.31 20151011 072441 9.33 3.31 20151011 072442 9.82 3.31 20151011 072443 10.29 3.31 20151011 072444 10.59 3.30 20151011 072445 10.87 3.31 20151011 072446 11.06 3.32 20151011 072448 11.36 3.33 20151011 072449 11.50 3.34 20151011 072450 11.63 3.35 20151011 072451 11.73 3.35 20151011 072452 11.82 3.35 20151011 072453 11.90 3.35 20151011 072454 11.97 3.34 20151011 072455 12.02 3.34 20151011 072456 11.74 3.34 20151011 072457 11.36 3.34 20151011 072458 11.04 3.35 20151011 072459 10.62 3.36 20151011 072500 10.24 3.37 20151011 072501 10.00 3.39 20151011 072502 9.86 3.41 20151011 072503 9.66 3.42 20151011 072504 9.41 3.44 20151011 072505 9.24 3.45 20151011 072506 9.24 3.46 20151011 072507 9.45 3.46 20151011 072508 9.62 3.46 20151011 072509 9.78 3.46 20151011 072510 9.90 3.46 20151011 072511 9.99 3.46 20151011 072512 10.01 3.46 20151011 072513 10.07 3.46 20151011 072514 10.08 3.46 20151011 072517 10.02 3.46 20151011 072518 9.91 3.46 20151011 072519 9.59 3.45 20151011 072520 9.28 3.45 20151011 072521 8.99 3.44 20151011 072522 8.74 3.43 20151011 072523 8.44 3.42 20151011 072524 8.15 3.41 20151011 072525 7.86 3.41 20151011 072526 7.63 3.40 20151011 072527 7.35 3.39 20151011 072528 7.09 3.39 20151011 072529 6.94 3.39 20151011 072530 6.82 3.40 20151011 072531 6.66 3.41 20151011 072532 6.51 3.42 20151011 072533 6.36 3.43 20151011 072534 6.22 3.44 20151011 072535 6.06 3.46 20151011 072536 5.92 3.48 20151011 072537 5.86 3.49 20151011 072538 5.89 3.50 20151011 072539 5.99 3.50 20151011 072540 6.14 3.49 20151011 072541 6.24 3.48 20151011 072542 6.38 3.47 20151011 072543 6.51 3.46 20151011 072544 6.64 3.45 20151011 072545 6.72 3.45 20151011 072546 6.84 3.44 20151011 072547 6.96 3.43 20151011 072548 7.06 3.42 20151011 072549 7.13 3.41 20151011 072550 7.22 3.41 20151011 072551 7.28 3.42 20151011 072552 7.29 3.43 20151011 072553 7.25 3.44 20151011 072554 7.20 3.45 20151011 072555 7.13 3.46 20151011 072556 7.09 3.47 20151011 072557 7.09 3.48 20151011 072558 7.11 3.49 20151011 072559 7.15 3.48 20151011 072600 7.07 3.48 20151011 072601 6.90 3.47 20151011 072602 6.76 3.46 20151011 072603 6.63 3.46 20151011 072604 6.57 3.45 20151011 072605 6.49 3.44 20151011 072607 6.45 3.43 20151011 072608 6.41 3.42 20151011 072609 6.43 3.42 20151011 072610 6.46 3.41 20151011 072611 6.46 3.40 20151011 072612 6.37 3.39 20151011 072613 6.27 3.39 20151011 072614 6.10 3.39 20151011 072615 5.81 3.39 20151011 072616 5.52 3.39 20151011 072617 5.27 3.40 20151011 072618 5.02 3.40 20151011 072619 4.75 3.40 20151011 072620 4.52 3.40 20151011 072621 4.25 3.41 20151011 072622 4.26 3.39 20151011 072623 4.26 3.38 20151011 072624 4.29 3.37 20151011 072625 4.38 3.35 20151011 072626 4.43 3.34 20151011 072627 4.51 3.32 20151011 072628 4.60 3.31 20151011 072629 4.71 3.29 20151011 072630 4.89 3.28 20151011 072631 5.07 3.26 20151011 072632 5.23 3.26 20151011 072633 5.37 3.27 20151011 072634 5.62 3.28 20151011 072635 5.82 3.29 20151011 072636 6.04 3.29 20151011 072637 6.23 3.29 20151011 072638 6.37 3.29 20151011 072639 6.54 3.28 20151011 072640 6.69 3.27 20151011 072641 6.84 3.26 20151011 072642 6.98 3.25 20151011 072643 7.15 3.22 20151011 072644 7.35 3.20 20151011 072645 7.53 3.19 20151011 072646 7.71 3.17 20151011 072647 7.89 3.17 20151011 072648 8.06 3.17 20151011 072649 8.20 3.17 20151011 072650 8.38 3.18 20151011 072651 8.56 3.20 20151011 072652 8.75 3.22 20151011 072653 8.46 3.19 20151011 072654 8.14 3.16 20151011 072655 7.73 3.11 20151011 072656 7.42 3.08 20151011 072658 7.06 3.04 20151011 072659 6.79 3.00 20151011 072700 6.50 2.97 20151011 072701 6.27 2.94 20151011 072702 6.01 2.91 20151011 072703 5.82 2.88 20151011 072704 5.63 2.86 20151011 072705 5.56 2.85 20151011 072706 5.44 2.85 20151011 072707 5.38 2.85 20151011 072708 5.26 2.84 20151011 072709 5.20 2.84 20151011 072710 5.09 2.83 20151011 072711 5.04 2.83 20151011 072712 4.95 2.83 20151011 072713 4.93 2.82 20151011 072714 4.97 2.82 20151011 072715 4.93 2.80 20151011 072716 4.86 2.77 20151011 072717 4.82 2.75 20151011 072718 4.77 2.72 20151011 072719 4.74 2.70 20151011 072720 4.71 2.66 20151011 072721 4.69 2.63 20151011 072722 4.64 2.60 20151011 072723 4.62 2.56 20151011 072724 4.56 2.53 20151011 072725 4.56 2.50 20151011 072726 4.61 2.48 20151011 072727 4.65 2.46 20151011 072728 4.73 2.45 20151011 072729 4.80 2.43 20151011 072730 4.87 2.42 20151011 072731 4.96 2.41 20151011 072732 5.09 2.40 20151011 072733 5.22 2.39 20151011 072734 5.40 2.39 20151011 072735 5.54 2.39 20151011 072736 5.52 2.39 20151011 072737 5.47 2.39 20151011 072738 5.38 2.38 20151011 072739 5.28 2.38 20151011 072740 5.15 2.37 20151011 072741 4.97 2.36 20151011 072742 4.79 2.35 20151011 072743 4.57 2.34 20151011 072744 4.35 2.33 20151011 072745 4.06 2.31 20151011 072746 4.20 2.30 20151011 072747 4.46 2.28 20151011 072749 4.69 2.26 20151011 072750 4.92 2.24 20151011 072751 5.25 2.22 20151011 072752 5.58 2.20 20151011 072753 5.96 2.17 20151011 072754 6.36 2.14 20151011 072755 6.79 2.11 20151011 072756 7.20 2.09 20151011 072757 7.28 2.08 20151011 072758 7.21 2.08 20151011 072759 7.11 2.08 20151011 072800 7.03 2.08 20151011 072801 6.94 2.08 20151011 072802 6.82 2.08 20151011 072803 6.72 2.09 20151011 072804 6.63 2.09 20151011 072805 6.50 2.10 20151011 072806 6.39 2.11 20151011 072807 6.31 2.12 20151011 072808 6.30 2.10 20151011 072809 6.31 2.08 20151011 072810 6.32 2.06 20151011 072811 6.27 2.03 20151011 072812 6.25 2.01 20151011 072813 6.23 1.98 20151011 072814 6.16 1.94 20151011 072815 6.12 1.91 20151011 072816 6.09 1.87 20151011 072817 6.00 1.83 20151011 072818 5.58 1.85 20151011 072819 5.24 1.86 20151011 072820 4.80 1.88 20151011 072821 4.42 1.89 20151011 072822 4.04 1.91 20151011 072823 3.64 1.92 20151011 072824 3.29 1.93 20151011 072825 2.95 1.94 20151011 072826 2.59 1.94 20151011 072827 2.32 1.95 20151011 072828 2.05 1.94 20151011 072829 1.81 1.93 20151011 072830 1.61 1.91 20151011 072831 1.44 1.90 20151011 072832 1.31 1.88 20151011 072833 1.19 1.86 20151011 072834 1.13 1.84 20151011 072835 1.11 1.82 20151011 072836 1.11 1.80 20151011 072837 1.15 1.78 20151011 072839 1.23 1.76 20151011 072840 1.32 1.76 20151011 072841 1.40 1.76 20151011 072842 1.49 1.76 20151011 072843 1.57 1.75 20151011 072844 1.58 1.75 20151011 072845 1.53 1.75 20151011 072846 1.50 1.74 20151011 072847 1.45 1.73 20151011 072848 1.27 1.72 20151011 072849 1.17 1.71 20151011 072850 1.27 1.71 20151011 072851 1.58 1.70 20151011 072852 2.03 1.70 20151011 072853 2.43 1.70 20151011 072854 2.93 1.69 20151011 072855 3.44 1.69 20151011 072856 4.01 1.68 20151011 072857 4.52 1.68 20151011 072858 5.03 1.68 20151011 072859 5.54 1.67 20151011 072900 5.87 1.68 20151011 072901 6.14 1.69 20151011 072902 6.35 1.72 20151011 072903 6.58 1.74 20151011 072904 6.80 1.76 20151011 072905 7.08 1.79 20151011 072906 7.30 1.81 20151011 072907 7.52 1.83 20151011 072908 7.73 1.84 20151011 072909 7.99 1.86 20151011 072910 8.04 1.88 20151011 072911 8.06 1.89 20151011 072912 8.06 1.91 20151011 072913 8.05 1.93 20151011 072914 8.06 1.95 20151011 072915 8.03 1.97 20151011 072916 7.99 1.99 20151011 072917 7.94 2.00 20151011 072918 7.89 2.02 20151011 072919 7.84 2.04 20151011 072920 7.82 2.06 20151011 072921 7.83 2.07 20151011 072922 7.84 2.09 20151011 072923 7.85 2.10 20151011 072924 7.85 2.12 20151011 072925 7.84 2.14 20151011 072926 7.86 2.15 20151011 072927 7.90 2.17 20151011 072928 7.96 2.18 20151011 072930 8.06 2.20 20151011 072931 8.31 2.23 20151011 072932 8.62 2.25 20151011 072933 9.01 2.27 20151011 072934 9.40 2.29 20151011 072935 9.80 2.30 20151011 072936 10.24 2.32 20151011 072937 10.65 2.33 20151011 072938 11.08 2.34 20151011 072939 11.51 2.34 20151011 072940 11.95 2.35 20151011 072941 12.28 2.35 20151011 072942 12.10 2.35 20151011 072943 11.92 2.35 20151011 072944 11.65 2.36 20151011 072945 11.34 2.37 20151011 072946 11.01 2.38 20151011 072947 10.65 2.39 20151011 072948 10.26 2.40 20151011 072949 9.91 2.42 20151011 072950 9.58 2.43 20151011 072951 9.28 2.44 20151011 072952 9.38 2.44 20151011 072953 9.46 2.44 20151011 072954 9.51 2.43 20151011 072955 9.53 2.42 20151011 072956 9.52 2.41 20151011 072957 9.50 2.41 20151011 072958 9.45 2.39 20151011 072959 9.38 2.38 20151011 073000 9.29 2.37 20151011 073001 9.16 2.35 20151011 073002 9.21 2.36 20151011 073003 9.32 2.37 20151011 073004 9.41 2.38 20151011 073005 9.55 2.39 20151011 073006 9.71 2.40 20151011 073007 9.83 2.41 20151011 073008 10.02 2.42 20151011 073009 10.21 2.43 20151011 073010 10.42 2.44 20151011 073011 10.64 2.45 20151011 073012 10.65 2.47 20151011 073013 10.54 2.49 20151011 073014 10.43 2.51 20151011 073015 10.34 2.53 20151011 073016 10.27 2.55 20151011 073017 10.21 2.57 20151011 073018 10.16 2.59 20151011 073019 10.12 2.61 20151011 073021 10.09 2.63 20151011 073022 10.07 2.65 20151011 073023 10.03 2.66 20151011 073024 9.92 2.66 20151011 073025 9.80 2.66 20151011 073026 9.68 2.66 20151011 073027 9.55 2.66 20151011 073028 9.42 2.66 20151011 073029 9.28 2.66 20151011 073030 9.13 2.66 20151011 073031 8.99 2.67 20151011 073032 8.84 2.67 20151011 073033 8.77 2.67 20151011 073034 8.81 2.67 20151011 073035 8.83 2.67 20151011 073036 8.86 2.66 20151011 073037 8.93 2.66 20151011 073038 9.03 2.65 20151011 073039 9.14 2.64 20151011 073040 9.23 2.63 20151011 073041 9.31 2.62 20151011 073042 9.38 2.62 20151011 073043 9.41 2.60 20151011 073044 9.34 2.57 20151011 073045 9.27 2.53 20151011 073046 9.20 2.48 20151011 073047 9.13 2.44 20151011 073048 9.04 2.39 20151011 073049 8.95 2.34 20151011 073050 8.86 2.30 20151011 073051 8.75 2.24 20151011 073052 8.62 2.19 20151011 073053 8.48 2.13 20151011 073054 8.40 2.05 20151011 073055 8.33 1.97 20151011 073056 8.25 1.88 20151011 073057 8.17 1.79 20151011 073058 8.09 1.69 20151011 073059 7.98 1.57 20151011 073100 7.89 1.46 20151011 073101 7.85 1.36 20151011 073102 7.84 1.29 20151011 073127 8.12 1.07 20151011 073128 8.30 1.12 20151011 073129 8.50 1.16 20151011 073130 8.71 1.19 20151011 073131 8.93 1.22 20151011 073132 9.14 1.24 20151011 073133 9.34 1.26 20151011 073155 8.77 1.22 20151011 073156 9.00 1.27 20151011 073157 9.20 1.33 20151011 073158 9.37 1.38 20151011 073159 9.51 1.44 20151011 073200 9.62 1.49 20151011 073201 9.70 1.54 20151011 073202 9.75 1.59 20151011 073203 9.77 1.64 20151011 073204 9.76 1.69 20151011 073205 9.71 1.73 20151011 073206 9.47 1.74 20151011 073207 9.26 1.74 20151011 073208 9.08 1.75 20151011 073209 8.93 1.75 20151011 073210 8.83 1.75 20151011 073212 8.73 1.75 20151011 073213 8.66 1.75 20151011 073214 8.62 1.74 20151011 073215 8.60 1.74 20151011 073216 8.60 1.73 20151011 073217 8.75 1.77 20151011 073218 8.90 1.82 20151011 073219 9.05 1.87 20151011 073220 9.22 1.92 20151011 073221 9.42 1.97 20151011 073222 9.63 2.02 20151011 073223 9.84 2.07 20151011 073224 10.09 2.13 20151011 073225 10.36 2.18 20151011 073226 10.64 2.23 20151011 073227 10.79 2.26 20151011 073228 10.95 2.28 20151011 073229 11.11 2.31 20151011 073230 11.28 2.34 20151011 073231 11.45 2.37 20151011 073232 11.62 2.40 20151011 073233 11.80 2.43 20151011 073234 11.98 2.47 20151011 073235 12.16 2.50 20151011 073236 12.31 2.53 20151011 073237 12.59 2.56 20151011 073238 12.87 2.59 20151011 073239 13.13 2.62 20151011 073240 13.34 2.64 20151011 073241 13.58 2.66 20151011 073242 13.81 2.68 20151011 073243 14.03 2.70 20151011 073244 14.23 2.72 20151011 073245 14.39 2.73 20151011 073246 14.50 2.74 20151011 073247 14.36 2.75 20151011 073248 14.19 2.77 20151011 073249 13.99 2.78 20151011 073250 13.81 2.80 20151011 073251 13.63 2.81 20151011 073252 13.46 2.83 20151011 073253 13.30 2.84 20151011 073254 13.15 2.86 20151011 073255 13.00 2.87 20151011 073256 12.86 2.89 20151011 073257 12.98 2.89 20151011 073258 13.18 2.90 20151011 073259 13.38 2.91 20151011 073300 13.60 2.92 20151011 073301 13.83 2.93 20151011 073303 14.08 2.95 20151011 073304 14.35 2.97 20151011 073305 14.64 2.99 20151011 073306 14.94 3.01 20151011 073307 15.26 3.04 20151011 073308 15.32 3.04 20151011 073309 15.28 3.04 20151011 073310 15.27 3.04 20151011 073311 15.25 3.04 20151011 073312 15.23 3.03 20151011 073313 15.17 3.02 20151011 073314 15.14 3.00 20151011 073315 15.12 2.99 20151011 073316 15.14 2.98 20151011 073317 15.17 2.97 20151011 073318 14.27 2.91 20151011 073319 13.21 2.85 20151011 073320 12.44 2.80 20151011 073321 11.55 2.74 20151011 073322 10.78 2.68 20151011 073323 10.15 2.63 20151011 073324 9.67 2.58 20151011 073325 9.36 2.53 20151011 073326 9.13 2.48 20151011 073327 9.18 2.44 20151011 073328 9.10 2.43 20151011 073329 8.79 2.42 20151011 073330 8.39 2.42 20151011 073331 7.90 2.40 20151011 073332 7.32 2.38 20151011 073333 6.67 2.36 20151011 073334 5.94 2.32 20151011 073335 5.15 2.29 20151011 073336 4.33 2.25 20151011 073337 3.55 2.20 20151011 073338 3.59 2.18 20151011 073339 4.62 2.19 20151011 073340 5.89 2.20 20151011 073341 7.14 2.21 20151011 073342 8.47 2.23 20151011 073343 9.78 2.24 20151011 073344 11.03 2.25 20151011 073345 12.23 2.25 20151011 073346 13.38 2.26 20151011 073347 14.47 2.27 20151011 073348 14.53 2.27 20151011 073349 13.90 2.28 20151011 073350 13.27 2.28 20151011 073351 12.64 2.28 20151011 073352 12.01 2.28 20151011 073354 11.38 2.29 20151011 073355 10.76 2.29 20151011 073357 9.57 2.30 20151011 073358 8.97 2.30 20151011 073359 8.58 2.30 20151011 073400 8.33 2.29 20151011 073401 8.08 2.28 20151011 073402 7.85 2.27 20151011 073403 7.67 2.27 20151011 073404 7.47 2.26 20151011 073405 7.30 2.26 20151011 073406 7.16 2.25 20151011 073407 7.08 2.24 20151011 073409 6.98 2.21 20151011 073410 6.87 2.18 20151011 073411 6.75 2.16 20151011 073412 6.64 2.13 20151011 073413 6.53 2.11 20151011 073414 6.43 2.08 20151011 073415 6.32 2.05 20151011 073416 6.24 2.03 20151011 073417 6.15 2.01 20151011 073418 6.07 1.98 20151011 073419 6.26 1.96 20151011 073420 6.63 1.94 20151011 073421 7.01 1.92 20151011 073422 7.39 1.91 20151011 073423 7.78 1.89 20151011 073424 8.10 1.87 20151011 073425 8.49 1.84 20151011 073426 8.89 1.82 20151011 073427 9.29 1.79 20151011 073428 9.68 1.77 20151011 073429 10.00 1.75 20151011 073430 10.19 1.72 20151011 073431 10.40 1.70 20151011 073432 10.64 1.68 20151011 073433 10.90 1.66 20151011 073434 11.17 1.65 20151011 073435 11.54 1.64 20151011 073436 11.94 1.63 20151011 073437 12.36 1.62 20151011 073440 13.21 1.60 20151011 073441 13.31 1.60 20151011 073442 13.37 1.59 20151011 073444 13.41 1.59 20151011 073445 13.43 1.59 20151011 073446 13.42 1.58 20151011 073447 13.41 1.58 20151011 073448 13.39 1.58 20151011 073449 13.36 1.57 20151011 073450 13.30 1.57 20151011 073451 13.15 1.57 20151011 073452 13.02 1.56 20151011 073453 12.84 1.56 20151011 073454 12.63 1.56 20151011 073455 12.39 1.56 20151011 073456 12.13 1.55 20151011 073457 11.92 1.55 20151011 073458 11.62 1.55 20151011 073459 11.29 1.55 20151011 073500 10.93 1.55 20151011 073501 10.55 1.55 20151011 073502 10.16 1.54 20151011 073503 9.95 1.54 20151011 073504 9.77 1.54 20151011 073505 9.59 1.55 20151011 073506 9.40 1.55 20151011 073507 9.21 1.56 20151011 073508 9.00 1.56 20151011 073509 8.81 1.57 20151011 073510 8.74 1.57 20151011 073511 8.83 1.58 20151011 073512 8.87 1.58 20151011 073513 8.90 1.58 20151011 073514 8.87 1.59 20151011 073515 8.80 1.59 20151011 073516 8.69 1.60 20151011 073517 8.54 1.60 20151011 073518 8.34 1.61 20151011 073519 8.19 1.61 20151011 073520 7.93 1.61 20151011 073521 7.68 1.61 20151011 073522 7.46 1.60 20151011 073523 7.27 1.60 20151011 073524 7.19 1.59 20151011 073525 7.06 1.58 20151011 073526 6.97 1.56 20151011 073527 6.92 1.55 20151011 073528 6.90 1.53 20151011 073529 6.97 1.51 20151011 073530 6.98 1.50 20151011 073531 6.99 1.52 20151011 073532 7.01 1.53 20151011 073533 7.05 1.54 20151011 073535 7.08 1.55 20151011 073536 7.14 1.56 20151011 073537 7.21 1.57 20151011 073538 7.29 1.58 20151011 073539 7.38 1.58 20151011 073540 7.46 1.59 20151011 073541 7.63 1.59 20151011 073542 7.90 1.58 20151011 073543 8.18 1.57 20151011 073544 8.47 1.57 20151011 073545 8.74 1.57 20151011 073546 9.05 1.56 20151011 073547 9.36 1.55 20151011 073548 9.69 1.55 20151011 073549 10.02 1.54 20151011 073550 10.32 1.54 20151011 073551 10.58 1.54 20151011 073552 10.66 1.54 20151011 073553 10.70 1.55 20151011 073554 10.70 1.56 20151011 073555 10.65 1.58 20151011 073556 10.56 1.59 20151011 073557 10.43 1.60 20151011 073558 10.25 1.62 20151011 073559 9.86 1.63 20151011 073600 9.50 1.64 20151011 073601 8.73 1.64 20151011 073602 7.72 1.63 20151011 073603 6.80 1.62 20151011 073604 6.11 1.61 20151011 073605 5.34 1.60 20151011 073606 4.67 1.59 20151011 073607 4.10 1.59 20151011 073608 3.64 1.59 20151011 073609 3.31 1.59 20151011 073610 3.07 1.59 20151011 073611 3.20 1.60 20151011 073612 3.71 1.63 20151011 073613 4.22 1.65 20151011 073614 4.70 1.67 20151011 073615 5.21 1.69 20151011 073616 5.72 1.71 20151011 073617 6.23 1.74 20151011 073618 6.73 1.76 20151011 073619 7.20 1.78 20151011 073620 7.70 1.80 20151011 073621 7.90 1.82 20151011 073622 7.63 1.82 20151011 073623 7.31 1.83 20151011 073624 6.95 1.83 20151011 073626 6.53 1.83 20151011 073627 6.06 1.83 20151011 073628 5.50 1.83 20151011 073629 5.02 1.83 20151011 073630 4.55 1.84 20151011 073631 4.20 1.84 20151011 073632 3.82 1.84 20151011 073633 3.57 1.84 20151011 073634 3.62 1.84 20151011 073635 4.11 1.84 20151011 073636 4.82 1.83 20151011 073637 5.63 1.83 20151011 073638 6.48 1.82 20151011 073639 7.24 1.81 20151011 073640 8.09 1.81 20151011 073641 8.92 1.80 20151011 073642 9.22 1.79 20151011 073643 8.82 1.79 20151011 073644 8.68 1.79 20151011 073645 8.75 1.78 20151011 073646 9.01 1.78 20151011 073647 9.45 1.78 20151011 073648 9.95 1.78 20151011 073649 10.67 1.78 20151011 073650 11.48 1.78 20151011 073651 12.37 1.78 20151011 073652 12.54 1.77 20151011 073653 11.52 1.77 20151011 073654 10.61 1.77 20151011 073655 9.87 1.77 20151011 073656 9.25 1.77 20151011 073657 9.09 1.77 20151011 073658 9.30 1.77 20151011 073659 9.88 1.77 20151011 073700 10.65 1.77 20151011 073701 11.45 1.77 20151011 073702 11.23 1.77 20151011 073703 9.39 1.75 20151011 073704 7.72 1.74 20151011 073705 6.21 1.73 20151011 073706 4.85 1.72 20151011 073707 3.72 1.71 20151011 073708 2.88 1.71 20151011 073709 2.39 1.70 20151011 073710 2.30 1.70 20151011 073711 2.67 1.69 20151011 073712 3.03 1.69 20151011 073713 3.44 1.69 20151011 073714 3.96 1.69 20151011 073716 4.60 1.69 20151011 073717 5.51 1.68 20151011 073718 6.36 1.68 20151011 073719 7.31 1.67 20151011 073720 8.39 1.66 20151011 073721 9.64 1.66 20151011 073722 10.91 1.65 20151011 073723 11.76 1.64 20151011 073724 11.93 1.64 20151011 073725 11.85 1.65 20151011 073726 11.86 1.65 20151011 073727 11.51 1.66 20151011 073728 11.17 1.68 20151011 073729 10.84 1.69 20151011 073730 10.49 1.70 20151011 073731 10.61 1.71 20151011 073732 10.21 1.73 20151011 073733 9.01 1.74 20151011 073734 7.27 1.75 20151011 073735 7.03 1.75 20151011 073736 7.49 1.75 20151011 073737 8.73 1.76 20151011 073738 10.32 1.76 20151011 073739 12.00 1.76 20151011 073740 13.82 1.76 20151011 073741 15.38 1.75 20151011 073742 16.80 1.75 20151011 073743 17.61 1.75 20151011 073744 17.94 1.76 20151011 073745 18.24 1.78 20151011 073746 18.70 1.79 20151011 073747 19.29 1.80 20151011 073748 20.00 1.80 20151011 073749 20.77 1.81 20151011 073750 21.64 1.82 20151011 073751 22.60 1.82 20151011 073752 23.63 1.82 20151011 073753 23.04 1.82 20151011 073754 20.76 1.82 20151011 073755 18.21 1.82 20151011 073756 15.87 1.82 20151011 073757 13.73 1.83 20151011 073758 12.06 1.83 20151011 073759 10.33 1.84 20151011 073800 8.85 1.85 20151011 073801 7.65 1.86 20151011 073802 6.73 1.88 20151011 073803 6.32 1.89 20151011 073804 6.12 1.90 20151011 073805 5.97 1.91 20151011 073807 5.86 1.91 20151011 073808 5.81 1.91 20151011 073809 5.87 1.91 20151011 073810 5.91 1.91 20151011 073811 6.02 1.90 20151011 073812 6.17 1.90 20151011 073813 6.39 1.89 20151011 073814 6.50 1.88 20151011 073815 6.42 1.87 20151011 073816 6.34 1.86 20151011 073817 6.25 1.85 20151011 073818 6.19 1.85 20151011 073819 6.11 1.84 20151011 073820 6.03 1.84 20151011 073821 5.98 1.83 20151011 073822 5.92 1.83 20151011 073823 5.93 1.83 20151011 073824 5.97 1.83 20151011 073825 6.07 1.84 20151011 073826 6.17 1.84 20151011 073827 6.31 1.84 20151011 073828 6.40 1.85 20151011 073829 6.48 1.86 20151011 073830 6.55 1.86 20151011 073831 6.61 1.87 20151011 073832 6.72 1.88 20151011 073833 6.77 1.89 20151011 073834 6.34 1.90 20151011 073835 5.27 1.91 20151011 073836 4.27 1.91 20151011 073837 3.36 1.91 20151011 073838 2.52 1.91 20151011 073839 1.80 1.91 20151011 073840 1.28 1.90 20151011 073841 1.13 1.89 20151011 073842 1.44 1.88 20151011 073843 1.87 1.87 20151011 073844 1.93 1.85 20151011 073845 1.41 1.85 20151011 073846 0.93 1.84 20151011 073847 0.61 1.83 20151011 073848 0.47 1.83 20151011 073849 0.72 1.83 20151011 073850 1.07 1.82 20151011 073851 1.40 1.82 20151011 073852 1.69 1.82 20151011 073853 1.99 1.82 20151011 073854 2.36 1.82 20151011 073855 2.88 1.82 20151011 073857 3.43 1.82 20151011 073858 3.95 1.82 20151011 073859 4.45 1.82 20151011 073900 4.91 1.82 20151011 073901 5.35 1.82 20151011 073902 5.84 1.82 20151011 073903 6.23 1.82 20151011 073904 6.60 1.82 20151011 073905 6.37 1.82 20151011 073906 5.29 1.82 20151011 073907 4.35 1.83 20151011 073908 3.43 1.83 20151011 073909 2.67 1.83 20151011 073910 2.19 1.83 20151011 073911 2.14 1.83 20151011 073912 2.43 1.83 20151011 073913 3.05 1.83 20151011 073914 3.77 1.83 20151011 073915 4.28 1.83 20151011 073916 4.40 1.83 20151011 073917 4.49 1.83 20151011 073918 4.54 1.83 20151011 073919 4.55 1.83 20151011 073920 4.51 1.83 20151011 073921 4.50 1.83 20151011 073922 4.51 1.83 20151011 073923 4.58 1.83 20151011 073924 4.63 1.83 20151011 073925 4.62 1.83 20151011 073926 4.48 1.83 20151011 073927 4.36 1.83 20151011 073928 4.28 1.83 20151011 073929 4.17 1.83 20151011 073930 4.07 1.83 20151011 073931 3.97 1.83 20151011 073932 3.88 1.82 20151011 073933 3.83 1.82 20151011 073934 3.75 1.82 20151011 073935 3.60 1.82 20151011 073936 3.34 1.82 20151011 073937 3.12 1.81 20151011 073938 2.93 1.81 20151011 073939 2.79 1.81 20151011 073940 2.71 1.81 20151011 073941 2.68 1.81 20151011 073942 2.70 1.81 20151011 073943 2.79 1.82 20151011 073944 2.86 1.82 20151011 073945 3.10 1.83 20151011 073946 3.49 1.84 20151011 073948 3.86 1.84 20151011 073949 4.24 1.85 20151011 073950 4.58 1.85 20151011 073951 4.96 1.85 20151011 073952 5.32 1.86 20151011 073953 5.65 1.86 20151011 073954 5.96 1.85 20151011 073955 6.25 1.85 20151011 073956 6.40 1.85 20151011 073957 6.42 1.85 20151011 073958 6.46 1.85 20151011 073959 6.52 1.86 20151011 074000 6.61 1.86 20151011 074001 6.69 1.86 20151011 074002 6.81 1.86 20151011 074003 6.97 1.86 20151011 074004 7.15 1.86 20151011 074005 7.35 1.87 20151011 074006 7.55 1.87 20151011 074007 7.66 1.87 20151011 074008 7.81 1.87 20151011 074009 7.94 1.87 20151011 074010 8.07 1.87 20151011 074011 8.20 1.88 20151011 074012 8.31 1.88 20151011 074013 8.40 1.89 20151011 074014 8.52 1.89 20151011 074015 8.62 1.90 20151011 074016 8.71 1.90 20151011 074017 8.79 1.91 20151011 074018 8.87 1.91 20151011 074019 8.95 1.91 20151011 074020 9.04 1.91 20151011 074021 9.13 1.91 20151011 074022 9.22 1.92 20151011 074023 9.30 1.92 20151011 074024 9.38 1.92 20151011 074025 9.46 1.92 20151011 074026 9.47 1.92 20151011 074027 9.37 1.90 20151011 074028 9.26 1.89 20151011 074029 9.13 1.87 20151011 074030 8.99 1.86 20151011 074031 8.85 1.84 20151011 074032 8.68 1.83 20151011 074033 8.50 1.81 20151011 074034 8.30 1.80 20151011 074035 8.08 1.79 20151011 074036 7.95 1.78 20151011 074037 7.96 1.80 20151011 074039 8.03 1.82 20151011 074040 8.07 1.84 20151011 074041 8.12 1.85 20151011 074042 8.20 1.87 20151011 074043 8.30 1.88 20151011 074044 8.43 1.90 20151011 074045 8.59 1.91 20151011 074046 8.74 1.92 20151011 074047 8.79 1.92 20151011 074048 8.63 1.90 20151011 074049 8.45 1.89 20151011 074050 8.23 1.87 20151011 074051 7.99 1.86 20151011 074052 7.77 1.85 20151011 074053 7.48 1.84 20151011 074054 7.21 1.83 20151011 074055 6.87 1.82 20151011 074056 6.50 1.81 20151011 074057 6.20 1.81 20151011 074058 6.26 1.81 20151011 074059 6.40 1.82 20151011 074100 6.44 1.82 20151011 074101 6.48 1.83 20151011 074102 6.51 1.83 20151011 074103 6.53 1.83 20151011 074104 6.53 1.83 20151011 074105 6.53 1.83 20151011 074106 6.62 1.83 20151011 074107 6.54 1.83 20151011 074108 6.29 1.82 20151011 074109 6.07 1.81 20151011 074110 6.03 1.81 20151011 074111 6.13 1.80 20151011 074112 6.23 1.79 20151011 074113 6.33 1.78 20151011 074114 6.35 1.77 20151011 074115 6.43 1.76 20151011 074116 6.51 1.75 20151011 074117 6.57 1.73 20151011 074118 6.56 1.72 20151011 074119 6.54 1.71 20151011 074120 6.49 1.70 20151011 074121 6.42 1.70 20151011 074122 6.35 1.69 20151011 074123 6.25 1.67 20151011 074124 6.14 1.66 20151011 074125 6.02 1.65 20151011 074126 5.87 1.64 20151011 074127 5.77 1.63 20151011 074129 5.91 1.63 20151011 074130 6.08 1.62 20151011 074131 6.33 1.62 20151011 074132 6.56 1.61 20151011 074133 6.82 1.60 20151011 074134 7.12 1.59 20151011 074135 7.45 1.58 20151011 074136 7.82 1.57 20151011 074137 8.21 1.55 20151011 074138 8.46 1.57 20151011 074139 8.49 1.59 20151011 074140 8.59 1.62 20151011 074141 8.67 1.64 20151011 074142 8.77 1.67 20151011 074143 8.90 1.69 20151011 074144 9.01 1.71 20151011 074145 9.17 1.73 20151011 074146 9.35 1.74 20151011 074147 9.55 1.76 20151011 074148 9.76 1.78 20151011 074149 10.00 1.79 20151011 074150 10.19 1.80 20151011 074151 10.37 1.81 20151011 074152 10.51 1.82 20151011 074153 10.62 1.83 20151011 074154 10.71 1.84 20151011 074155 10.77 1.85 20151011 074156 10.80 1.85 20151011 074157 10.80 1.86 20151011 074158 10.77 1.86 20151011 074159 10.43 1.86 20151011 074200 10.18 1.86 20151011 074201 9.85 1.85 20151011 074202 9.53 1.85 20151011 074203 9.22 1.85 20151011 074204 8.97 1.85 20151011 074205 8.77 1.86 20151011 074206 8.57 1.86 20151011 074207 8.38 1.87 20151011 074208 8.18 1.87 20151011 074209 7.95 1.88 20151011 074210 7.72 1.88 20151011 074211 7.51 1.88 20151011 074212 7.32 1.89 20151011 074213 7.14 1.89 20151011 074214 6.97 1.89 20151011 074215 6.81 1.90 20151011 074216 6.67 1.90 20151011 074217 6.55 1.90 20151011 074218 6.46 1.91 20151011 074220 6.66 1.91 20151011 074221 6.95 1.91 20151011 074222 7.25 1.91 20151011 074223 7.57 1.91 20151011 074224 7.91 1.92 20151011 074225 8.27 1.92 20151011 074226 8.64 1.93 20151011 074227 8.99 1.93 20151011 074228 9.39 1.94 20151011 074229 9.82 1.95 20151011 074230 10.00 1.99 20151011 074231 10.19 2.03 20151011 074232 10.46 2.08 20151011 074233 10.74 2.12 20151011 074234 11.03 2.16 20151011 074235 11.32 2.19 20151011 074236 11.60 2.23 20151011 074237 11.87 2.26 20151011 074238 12.13 2.29 20151011 074239 12.36 2.31 20151011 074240 12.41 2.31 20151011 074241 12.42 2.29 20151011 074242 12.42 2.28 20151011 074243 12.41 2.27 20151011 074244 12.39 2.25 20151011 074245 12.36 2.24 20151011 074246 12.31 2.23 20151011 074247 12.27 2.21 20151011 074248 12.23 2.20 20151011 074249 12.17 2.18 20151011 074250 11.97 2.18 20151011 074251 11.67 2.18 20151011 074252 11.37 2.19 20151011 074253 11.07 2.19 20151011 074254 10.77 2.19 20151011 074255 10.47 2.20 20151011 074256 10.17 2.20 20151011 074257 9.92 2.20 20151011 074258 9.68 2.20 20151011 074259 9.47 2.20 20151011 074300 9.25 2.19 20151011 074301 9.04 2.18 20151011 074302 8.84 2.17 20151011 074303 8.67 2.16 20151011 074305 8.37 2.14 20151011 074306 8.26 2.14 20151011 074307 8.17 2.13 20151011 074308 8.10 2.13 20151011 074309 8.08 2.13 20151011 074311 8.14 2.13 20151011 074312 8.36 2.14 20151011 074313 8.59 2.14 20151011 074314 8.83 2.14 20151011 074315 9.09 2.14 20151011 074316 9.36 2.13 20151011 074317 9.65 2.13 20151011 074318 9.96 2.12 20151011 074319 10.28 2.10 20151011 074320 10.61 2.09 20151011 074321 10.84 2.08 20151011 074322 10.88 2.10 20151011 074323 10.86 2.13 20151011 074324 10.84 2.15 20151011 074325 10.84 2.18 20151011 074326 10.83 2.20 20151011 074327 10.84 2.22 20151011 074328 10.85 2.23 20151011 074329 10.86 2.25 20151011 074330 10.88 2.26 20151011 074331 10.88 2.26 20151011 074332 10.84 2.24 20151011 074333 10.80 2.22 20151011 074334 10.77 2.20 20151011 074335 10.75 2.18 20151011 074336 10.74 2.16 20151011 074337 10.73 2.14 20151011 074338 10.74 2.13 20151011 074339 10.75 2.12 20151011 074340 10.77 2.11 20151011 074341 10.78 2.10 20151011 074342 10.69 2.11 20151011 074343 10.60 2.12 20151011 074344 10.50 2.12 20151011 074345 10.39 2.13 20151011 074346 10.27 2.14 20151011 074347 10.18 2.15 20151011 074348 10.13 2.16 20151011 074349 10.08 2.17 20151011 074350 10.03 2.17 20151011 074351 9.99 2.18 20151011 074352 10.16 2.16 20151011 074353 10.36 2.15 20151011 074354 10.48 2.13 20151011 074355 10.59 2.12 20151011 074356 10.67 2.10 20151011 074357 10.73 2.09 20151011 074358 10.77 2.07 20151011 074359 10.79 2.06 20151011 074401 10.79 2.04 20151011 074402 10.77 2.03 20151011 074403 10.68 2.03 20151011 074404 10.60 2.04 20151011 074405 10.50 2.04 20151011 074406 10.39 2.05 20151011 074407 10.27 2.05 20151011 074408 10.15 2.05 20151011 074409 10.01 2.05 20151011 074410 9.88 2.05 20151011 074411 9.71 2.05 20151011 074412 9.56 2.04 20151011 074413 9.78 2.03 20151011 074414 10.06 2.03 20151011 074415 10.31 2.02 20151011 074416 10.56 2.01 20151011 074417 10.78 2.01 20151011 074418 11.00 2.00 20151011 074419 11.16 1.99 20151011 074420 11.33 1.99 20151011 074421 11.49 1.98 20151011 074422 11.64 1.97 20151011 074423 11.54 1.97 20151011 074424 11.27 1.97 20151011 074425 11.01 1.97 20151011 074426 10.75 1.97 20151011 074427 10.49 1.97 20151011 074428 10.24 1.97 20151011 074429 10.00 1.96 20151011 074430 9.78 1.96 20151011 074431 9.58 1.95 20151011 074432 9.44 1.94 20151011 074433 9.25 1.93 20151011 074434 8.97 1.92 20151011 074435 8.71 1.90 20151011 074436 8.44 1.89 20151011 074437 8.27 1.89 20151011 074438 8.10 1.88 20151011 074439 7.95 1.88 20151011 074440 7.80 1.87 20151011 074441 7.66 1.87 20151011 074442 7.54 1.86 20151011 074443 7.54 1.87 20151011 074444 7.60 1.88 20151011 074445 7.68 1.90 20151011 074446 7.75 1.92 20151011 074447 7.82 1.94 20151011 074448 7.90 1.96 20151011 074449 7.98 1.99 20151011 074450 8.07 2.01 20151011 074452 8.20 2.04 20151011 074453 8.30 2.07 20151011 074454 8.39 2.09 20151011 074455 8.47 2.08 20151011 074456 8.54 2.07 20151011 074457 8.60 2.06 20151011 074458 8.66 2.05 20151011 074459 8.74 2.03 20151011 074500 8.78 2.02 20151011 074501 8.75 2.01 20151011 074502 8.67 2.00 20151011 074503 8.58 1.99 20151011 074504 8.49 1.99 20151011 074505 8.47 2.02 20151011 074506 8.48 2.05 20151011 074507 8.47 2.07 20151011 074508 8.47 2.09 20151011 074509 8.44 2.11 20151011 074510 8.43 2.13 20151011 074511 8.36 2.15 20151011 074512 8.34 2.16 20151011 074513 8.32 2.18 20151011 074514 8.31 2.19 20151011 074515 8.22 2.19 20151011 074516 8.15 2.19 20151011 074517 8.05 2.19 20151011 074518 8.03 2.19 20151011 074519 8.03 2.18 20151011 074520 8.04 2.18 20151011 074521 8.09 2.17 20151011 074522 8.16 2.16 20151011 074523 8.28 2.15 20151011 074524 8.39 2.14 20151011 074525 8.21 2.12 20151011 074526 7.88 2.10 20151011 074527 7.54 2.08 20151011 074528 7.26 2.07 20151011 074529 7.00 2.05 20151011 074530 6.80 2.04 20151011 074531 6.58 2.03 20151011 074532 6.35 2.02 20151011 074533 6.16 2.02 20151011 074534 5.99 2.01 20151011 074535 5.81 2.00 20151011 074536 5.64 1.99 20151011 074537 5.45 1.98 20151011 074538 5.32 1.97 20151011 074539 5.22 1.96 20151011 074540 5.14 1.94 20151011 074542 5.07 1.93 20151011 074543 5.06 1.92 20151011 074544 5.09 1.90 20151011 074545 5.17 1.88 20151011 074546 5.28 1.87 20151011 074547 5.43 1.87 20151011 074548 5.42 1.87 20151011 074549 5.42 1.87 20151011 074550 5.47 1.87 20151011 074551 5.49 1.87 20151011 074552 5.62 1.86 20151011 074553 5.79 1.86 20151011 074554 5.99 1.85 20151011 074555 6.21 1.85 20151011 074556 6.52 1.84 20151011 074557 6.09 1.81 20151011 074558 5.77 1.79 20151011 074559 5.42 1.77 20151011 074600 5.12 1.74 20151011 074601 4.87 1.72 20151011 074602 4.69 1.71 20151011 074603 4.55 1.69 20151011 074604 4.48 1.67 20151011 074605 4.45 1.65 20151011 074606 4.51 1.64 20151011 074607 4.32 1.64 20151011 074608 3.96 1.63 20151011 074609 3.59 1.62 20151011 074610 3.19 1.61 20151011 074611 2.78 1.60 20151011 074612 2.39 1.59 20151011 074613 2.04 1.58 20151011 074614 1.69 1.58 20151011 074615 1.43 1.57 20151011 074616 1.16 1.57 20151011 074617 0.99 1.57 20151011 074618 1.01 1.55 20151011 074619 1.01 1.54 20151011 074620 1.05 1.53 20151011 074621 1.05 1.51 20151011 074623 1.10 1.48 20151011 074625 1.09 1.44 20151011 074626 1.13 1.41 20151011 074630 0.47 1.37 20151011 074631 0.30 1.36 20151011 074634 0.41 1.35 20151011 074635 0.73 1.34 20151011 074636 1.07 1.33 20151011 074637 1.41 1.31 20151011 074638 1.76 1.30 20151011 074639 1.83 1.31 20151011 074644 1.95 1.36 20151011 074645 1.93 1.37 20151011 074646 1.91 1.38 20151011 074647 1.85 1.39 20151011 074648 1.80 1.40 20151011 074649 1.89 1.40 20151011 074651 2.31 1.40 20151011 074652 2.52 1.39 20151011 074653 2.71 1.38 20151011 074654 2.98 1.38 20151011 074655 3.26 1.38 20151011 074656 3.56 1.37 20151011 074657 3.88 1.37 20151011 074658 4.21 1.36 20151011 074659 4.53 1.37 20151011 074700 4.77 1.39 20151011 074701 5.04 1.42 20151011 074702 5.31 1.45 20151011 074703 5.57 1.48 20151011 074704 5.82 1.51 20151011 074705 6.06 1.54 20151011 074706 6.25 1.56 20151011 074707 6.47 1.59 20151011 074708 6.68 1.62 20151011 074709 6.89 1.65 20151011 074710 7.51 1.70 20151011 074711 8.14 1.74 20151011 074712 8.76 1.79 20151011 074713 9.26 1.82 20151011 074714 9.87 1.87 20151011 074715 10.48 1.91 20151011 074716 11.08 1.94 20151011 074717 11.69 1.98 20151011 074718 12.30 2.02 20151011 074719 12.76 2.04 20151011 074720 13.23 2.08 20151011 074721 13.59 2.12 20151011 074722 13.96 2.16 20151011 074724 14.29 2.20 20151011 074725 14.65 2.25 20151011 074726 14.88 2.28 20151011 074727 15.22 2.33 20151011 074728 15.52 2.38 20151011 074729 15.84 2.43 20151011 074730 16.12 2.49 20151011 074731 16.72 2.53 20151011 074732 17.55 2.56 20151011 074733 18.72 2.60 20151011 074734 19.97 2.64 20151011 074735 21.28 2.68 20151011 074736 22.50 2.71 20151011 074737 23.65 2.73 20151011 074738 24.58 2.76 20151011 074739 25.69 2.79 20151011 074740 26.86 2.82 20151011 074741 27.93 2.85 20151011 074742 26.68 2.87 20151011 074743 25.64 2.90 20151011 074744 24.87 2.92 20151011 074745 24.09 2.95 20151011 074746 23.48 2.98 20151011 074747 23.02 3.01 20151011 074748 22.79 3.03 20151011 074749 22.71 3.06 20151011 074750 22.85 3.08 20151011 074751 23.07 3.11 20151011 074752 22.58 3.12 20151011 074753 21.27 3.11 20151011 074754 20.02 3.10 20151011 074755 18.94 3.09 20151011 074756 17.53 3.10 20151011 074757 16.16 3.11 20151011 074758 14.77 3.11 20151011 074759 13.51 3.12 20151011 074800 12.55 3.13 20151011 074801 11.50 3.15 20151011 074802 10.78 3.16 20151011 074803 10.92 3.18 20151011 074804 11.04 3.19 20151011 074805 11.11 3.20 20151011 074806 11.19 3.22 20151011 074807 11.23 3.22 20151011 074808 11.27 3.23 20151011 074809 11.28 3.24 20151011 074810 11.28 3.24 20151011 074811 11.26 3.25 20151011 074812 11.21 3.25 20151011 074814 11.56 3.22 20151011 074815 12.07 3.19 20151011 074816 12.51 3.17 20151011 074817 13.13 3.15 20151011 074818 13.83 3.12 20151011 074819 14.62 3.10 20151011 074820 15.51 3.08 20151011 074821 16.26 3.06 20151011 074822 17.30 3.04 20151011 074823 18.37 3.02 20151011 074824 18.63 3.01 20151011 074825 17.46 2.99 20151011 074826 16.46 2.97 20151011 074827 15.18 2.95 20151011 074828 13.83 2.92 20151011 074829 12.41 2.89 20151011 074830 10.96 2.86 20151011 074831 9.74 2.83 20151011 074832 8.22 2.79 20151011 074833 6.66 2.74 20151011 074834 5.14 2.69 20151011 074835 4.24 2.73 20151011 074836 3.60 2.77 20151011 074837 3.03 2.81 20151011 074838 2.87 2.85 20151011 074839 3.07 2.88 20151011 074840 3.46 2.91 20151011 074841 4.17 2.95 20151011 074842 4.97 2.98 20151011 074843 5.82 3.01 20151011 074844 6.70 3.04 20151011 074845 7.02 3.05 20151011 074846 6.92 3.06 20151011 074847 6.84 3.08 20151011 074848 6.81 3.10 20151011 074849 6.76 3.11 20151011 074850 6.75 3.13 20151011 074851 6.76 3.15 20151011 074852 6.85 3.17 20151011 074853 6.95 3.19 20151011 074854 7.19 3.20 20151011 074855 7.41 3.21 20151011 074856 7.45 3.19 20151011 074857 7.49 3.18 20151011 074858 7.53 3.17 20151011 074859 7.55 3.17 20151011 074900 7.58 3.17 20151011 074901 7.61 3.17 20151011 074902 7.63 3.17 20151011 074903 7.65 3.18 20151011 074905 7.66 3.19 20151011 074906 7.67 3.21 20151011 074907 7.75 3.22 20151011 074908 7.93 3.24 20151011 074909 8.12 3.25 20151011 074910 8.32 3.26 20151011 074911 8.51 3.27 20151011 074912 8.72 3.28 20151011 074913 8.90 3.28 20151011 074914 9.08 3.28 20151011 074915 9.21 3.29 20151011 074916 9.37 3.29 20151011 074917 9.52 3.30 20151011 074918 9.68 3.29 20151011 074919 9.79 3.29 20151011 074920 9.89 3.29 20151011 074921 9.96 3.28 20151011 074922 9.99 3.28 20151011 074923 9.96 3.29 20151011 074924 9.92 3.29 20151011 074925 9.90 3.30 20151011 074926 9.79 3.30 20151011 074927 9.65 3.31 20151011 074928 9.57 3.32 20151011 074929 9.65 3.34 20151011 074930 9.92 3.34 20151011 074931 10.19 3.34 20151011 074932 10.49 3.34 20151011 074933 10.79 3.34 20151011 074934 11.06 3.33 20151011 074935 11.25 3.33 20151011 074936 11.47 3.32 20151011 074937 11.67 3.31 20151011 074938 11.79 3.30 20151011 074939 11.67 3.29 20151011 074940 11.49 3.29 20151011 074941 11.35 3.29 20151011 074942 11.23 3.30 20151011 074943 11.11 3.31 20151011 074944 11.01 3.32 20151011 074945 10.93 3.34 20151011 074946 10.87 3.36 20151011 074947 10.80 3.38 20151011 074948 10.69 3.39 20151011 074949 10.63 3.39 20151011 074950 10.71 3.38 20151011 074951 10.80 3.38 20151011 074952 10.88 3.37 20151011 074953 10.93 3.36 20151011 074955 11.01 3.36 20151011 074956 11.09 3.35 20151011 074957 11.13 3.35 20151011 074958 11.22 3.35 20151011 074959 11.28 3.34 20151011 075000 11.34 3.33 20151011 075001 11.31 3.33 20151011 075002 11.31 3.32 20151011 075003 11.33 3.31 20151011 075004 11.36 3.31 20151011 075005 11.46 3.31 20151011 075006 11.62 3.32 20151011 075007 11.78 3.33 20151011 075008 11.92 3.34 20151011 075009 12.09 3.36 20151011 075010 12.27 3.37 20151011 075011 12.41 3.38 20151011 075012 12.20 3.38 20151011 075013 11.99 3.38 20151011 075014 11.84 3.38 20151011 075015 11.66 3.38 20151011 075016 11.48 3.37 20151011 075017 11.31 3.37 20151011 075018 11.18 3.37 20151011 075019 11.02 3.37 20151011 075020 10.86 3.36 20151011 075021 10.73 3.36 20151011 075022 10.49 3.35 20151011 075023 10.13 3.32 20151011 075024 9.86 3.30 20151011 075025 9.58 3.28 20151011 075026 9.33 3.27 20151011 075027 9.15 3.25 20151011 075028 8.98 3.24 20151011 075029 8.83 3.23 20151011 075030 8.74 3.22 20151011 075031 8.66 3.21 20151011 075032 8.61 3.21 20151011 075033 8.36 3.21 20151011 075034 7.89 3.22 20151011 075035 7.39 3.22 20151011 075036 6.97 3.22 20151011 075037 6.41 3.23 20151011 075038 5.84 3.23 20151011 075039 5.41 3.23 20151011 075040 4.88 3.22 20151011 075041 4.37 3.21 20151011 075042 3.98 3.20 20151011 075043 3.49 3.19 20151011 075044 3.50 3.19 20151011 075046 3.64 3.19 20151011 075047 3.95 3.19 20151011 075048 4.40 3.20 20151011 075049 4.82 3.20 20151011 075050 5.41 3.21 20151011 075051 6.06 3.22 20151011 075052 6.60 3.23 20151011 075053 7.32 3.24 20151011 075054 8.06 3.26 20151011 075055 8.21 3.27 20151011 075056 7.79 3.28 20151011 075057 7.41 3.28 20151011 075058 7.10 3.29 20151011 075059 6.75 3.30 20151011 075100 6.48 3.31 20151011 075101 6.28 3.31 20151011 075102 6.10 3.32 20151011 075103 5.94 3.33 20151011 075104 5.85 3.33 20151011 075105 5.82 3.34 20151011 075106 5.90 3.36 20151011 075107 6.17 3.38 20151011 075108 6.53 3.41 20151011 075109 6.85 3.42 20151011 075110 7.35 3.44 20151011 075111 7.93 3.45 20151011 075112 8.42 3.46 20151011 075113 9.05 3.47 20151011 075114 9.60 3.48 20151011 075115 10.26 3.50 20151011 075116 10.94 3.51 20151011 075117 11.21 3.53 20151011 075118 11.31 3.55 20151011 075119 11.36 3.58 20151011 075120 11.39 3.60 20151011 075121 11.37 3.62 20151011 075122 11.32 3.64 20151011 075123 11.21 3.67 20151011 075124 11.10 3.69 20151011 075125 10.97 3.71 20151011 075126 10.84 3.74 20151011 075127 10.83 3.76 20151011 075128 10.77 3.77 20151011 075129 10.72 3.78 20151011 075130 10.71 3.78 20151011 075131 10.71 3.79 20151011 075132 10.77 3.80 20151011 075133 10.82 3.81 20151011 075134 10.92 3.81 20151011 075135 11.02 3.82 20151011 075137 11.18 3.83 20151011 075138 11.38 3.84 20151011 075139 11.56 3.84 20151011 075140 11.23 3.85 20151011 075141 11.01 3.87 20151011 075142 10.81 3.89 20151011 075143 10.65 3.91 20151011 075144 10.63 3.93 20151011 075145 10.59 3.94 20151011 075146 10.68 3.96 20151011 075147 10.75 3.98 20151011 075149 11.12 4.02 20151011 075150 11.41 4.04 20151011 075151 11.59 4.06 20151011 075152 11.76 4.08 20151011 075153 11.85 4.10 20151011 075154 11.91 4.11 20151011 075155 11.77 4.12 20151011 075156 11.64 4.13 20151011 075157 11.51 4.14 20151011 075158 11.44 4.14 20151011 075159 11.37 4.15 20151011 075200 11.36 4.15 20151011 075201 11.38 4.16 20151011 075202 11.49 4.17 20151011 075203 11.59 4.18 20151011 075204 11.68 4.18 20151011 075205 11.78 4.19 20151011 075206 11.88 4.20 20151011 075207 11.98 4.21 20151011 075208 12.08 4.21 20151011 075209 12.14 4.22 20151011 075210 12.19 4.23 20151011 075211 12.22 4.24 20151011 075212 12.24 4.24 20151011 075214 12.33 4.25 20151011 075215 12.41 4.26 20151011 075216 12.51 4.27 20151011 075217 12.61 4.28 20151011 075218 12.73 4.28 20151011 075219 12.84 4.29 20151011 075220 12.99 4.30 20151011 075221 13.13 4.31 20151011 075222 13.29 4.31 20151011 075223 13.41 4.32 20151011 075224 13.55 4.34 20151011 075225 13.71 4.36 20151011 075226 13.94 4.38 20151011 075227 14.12 4.40 20151011 075228 14.39 4.42 20151011 075229 14.67 4.44 20151011 075230 14.89 4.46 20151011 075231 15.20 4.49 20151011 075232 15.45 4.51 20151011 075233 15.79 4.53 20151011 075234 16.06 4.55 20151011 075235 16.26 4.56 20151011 075236 16.34 4.56 20151011 075237 16.33 4.57 20151011 075238 16.28 4.58 20151011 075239 16.27 4.58 20151011 075240 16.28 4.59 20151011 075241 16.31 4.59 20151011 075242 16.33 4.60 20151011 075243 16.41 4.60 20151011 075244 16.46 4.61 20151011 075245 16.59 4.62 20151011 075246 16.63 4.62 20151011 075247 16.66 4.63 20151011 075248 16.70 4.63 20151011 075249 16.79 4.64 20151011 075250 16.79 4.64 20151011 075251 16.82 4.65 20151011 075252 16.78 4.65 20151011 075253 16.77 4.66 20151011 075254 16.72 4.66 20151011 075255 16.68 4.67 20151011 075256 16.61 4.68 20151011 075258 16.39 4.67 20151011 075259 15.99 4.64 20151011 075300 15.53 4.62 20151011 075301 15.18 4.59 20151011 075302 14.74 4.56 20151011 075303 14.37 4.54 20151011 075304 14.09 4.51 20151011 075305 13.78 4.46 20151011 075306 13.54 4.43 20151011 075307 13.24 4.38 20151011 075308 12.99 4.35 20151011 075309 12.74 4.31 20151011 075310 12.68 4.29 20151011 075311 12.62 4.27 20151011 075312 12.59 4.25 20151011 075313 12.57 4.24 20151011 075314 12.57 4.24 20151011 075315 12.59 4.24 20151011 075316 12.60 4.25 20151011 075317 12.50 4.27 20151011 075318 12.38 4.28 20151011 075319 12.25 4.30 20151011 075320 12.09 4.31 20151011 075321 11.93 4.31 20151011 075322 11.82 4.31 20151011 075323 11.78 4.31 20151011 075324 11.80 4.31 20151011 075325 11.87 4.32 20151011 075326 11.99 4.32 20151011 075327 12.19 4.32 20151011 075328 12.42 4.32 20151011 075329 12.74 4.33 20151011 075330 13.02 4.33 20151011 075331 13.34 4.33 20151011 075332 13.35 4.32 20151011 075333 13.26 4.31 20151011 075334 13.08 4.29 20151011 075335 12.94 4.27 20151011 075336 12.70 4.24 20151011 075337 12.48 4.22 20151011 075338 12.23 4.19 20151011 075339 11.88 4.16 20151011 075340 11.56 4.13 20151011 075341 11.14 4.10 20151011 075342 10.80 4.08 20151011 075343 10.51 4.06 20151011 075344 10.33 4.04 20151011 075345 10.15 4.02 20151011 075346 9.94 4.00 20151011 075348 9.75 3.98 20151011 075349 9.54 3.96 20151011 075350 9.26 3.93 20151011 075351 9.01 3.90 20151011 075352 8.71 3.86 20151011 075353 8.43 3.83 20151011 075354 8.22 3.81 20151011 075355 7.98 3.78 20151011 075356 7.99 3.77 20151011 075357 8.00 3.75 20151011 075358 8.00 3.74 20151011 075359 7.98 3.72 20151011 075400 7.93 3.69 20151011 075401 7.86 3.67 20151011 075402 7.78 3.64 20151011 075403 7.64 3.61 20151011 075404 7.50 3.58 20151011 075405 7.43 3.55 20151011 075406 7.49 3.52 20151011 075407 7.67 3.51 20151011 075408 7.99 3.51 20151011 075409 8.27 3.52 20151011 075410 8.50 3.53 20151011 075411 8.76 3.54 20151011 075412 8.93 3.55 20151011 075413 9.07 3.57 20151011 075414 9.21 3.59 20151011 075415 9.28 3.60 20151011 075416 9.28 3.63 20151011 075417 9.21 3.63 20151011 075418 9.08 3.63 20151011 075419 9.33 3.65 20151011 075420 9.71 3.70 20151011 075421 10.07 3.74 20151011 075422 10.45 3.79 20151011 075423 11.05 3.85 20151011 075424 11.55 3.92 20151011 075425 12.11 3.98 20151011 075426 12.88 4.07 20151011 075427 13.51 4.16 20151011 075428 13.99 4.22 20151011 075429 14.41 4.27 20151011 075430 14.69 4.29 20151011 075431 14.48 4.27 20151011 075432 14.40 4.25 20151011 075433 14.39 4.23 20151011 075434 14.46 4.23 20151011 075435 14.62 4.23 20151011 075436 14.92 4.24 20151011 075437 15.24 4.25 20151011 075439 15.62 4.28 20151011 075440 15.90 4.31 20151011 075441 16.29 4.33 20151011 075442 16.62 4.36 20151011 075443 16.31 4.32 20151011 075444 15.63 4.24 20151011 075445 15.11 4.19 20151011 075446 14.59 4.13 20151011 075447 14.08 4.08 20151011 075448 13.43 3.99 20151011 075449 12.94 3.94 20151011 075450 12.40 3.87 20151011 075451 11.89 3.81 20151011 075452 11.32 3.73 20151011 075453 10.94 3.68 20151011 075454 10.63 3.63 20151011 075455 10.19 3.56 20151011 075456 9.63 3.45 20151011 075457 9.27 3.38 20151011 075458 8.94 3.31 20151011 075459 8.64 3.23 20151011 075500 8.25 3.14 20151011 075501 7.98 3.07 20151011 075502 7.71 3.00 20151011 075503 7.54 2.94 20151011 075504 7.32 2.86 20151011 075505 7.25 2.80 20151011 075506 7.27 2.76 20151011 075507 7.48 2.74 20151011 075508 7.73 2.73 20151011 075509 8.03 2.70 20151011 075510 8.37 2.70 20151011 075511 8.58 2.68 20151011 075512 8.83 2.68 20151011 075513 9.09 2.67 20151011 075514 9.32 2.69 20151011 075515 9.55 2.71 20151011 075516 9.76 2.74 20151011 075517 9.98 2.78 20151011 075518 10.24 2.81 20151011 075519 10.45 2.85 20151011 075520 10.61 2.88 20151011 075521 10.69 2.88 20151011 075522 10.75 2.89 20151011 075523 10.79 2.90 20151011 075524 10.85 2.91 20151011 075525 10.85 2.95 20151011 075526 10.85 2.99 20151011 075527 10.83 3.04 20151011 075528 10.81 3.09 20151011 075530 10.79 3.14 20151011 075531 10.68 3.24 20151011 075532 10.23 3.34 20151011 075533 9.84 3.45 20151011 075534 9.49 3.56 20151011 075535 9.13 3.67 20151011 075536 8.88 3.77 20151011 075537 8.69 3.88 20151011 075538 8.53 3.97 20151011 075539 8.40 4.06 20151011 075540 8.28 4.17 20151011 075541 8.46 4.26 20151011 075542 9.08 4.35 20151011 075543 9.85 4.44 20151011 075544 11.03 4.54 20151011 075545 12.20 4.64 20151011 075546 13.28 4.72 20151011 075547 14.38 4.81 20151011 075548 15.61 4.91 20151011 075549 16.75 5.00 20151011 075550 17.91 5.09 20151011 075551 19.04 5.20 20151011 075552 20.26 5.32 20151011 075553 21.54 5.44 20151011 075554 22.78 5.56 20151011 075555 23.92 5.68 20151011 075556 25.07 5.80 20151011 075557 26.32 5.93 20151011 075558 27.46 6.05 20151011 075559 28.61 6.15 20151011 075600 29.74 6.28 20151011 075601 30.66 6.40 20151011 075602 31.61 6.52 20151011 075603 32.48 6.61 20151011 075604 33.52 6.71 20151011 075605 34.34 6.78 20151011 075606 35.19 6.85 20151011 075607 35.98 6.90 20151011 075608 36.24 6.98 20151011 075609 36.43 7.05 20151011 075610 36.62 7.14 20151011 075611 36.84 7.21 20151011 075612 37.11 7.29 20151011 075613 37.39 7.35 20151011 075614 37.72 7.41 20151011 075615 38.06 7.46 20151011 075616 38.46 7.52 20151011 075617 38.89 7.56 20151011 075618 39.13 7.58 20151011 075620 39.00 7.57 20151011 075621 38.69 7.52 20151011 075622 38.09 7.45 20151011 075623 37.51 7.35 20151011 075624 37.04 7.24 20151011 075625 36.53 7.09 20151011 075626 36.06 6.93 20151011 075627 35.72 6.76 20151011 075628 35.19 6.50 20151011 075629 34.53 6.16 20151011 075630 33.94 5.80 20151011 075631 33.55 5.45 20151011 075632 33.15 5.04 20151011 075633 32.87 4.61 20151011 075634 32.12 4.29 20151011 075635 31.61 3.98 20151011 075636 31.46 3.72 20151011 075637 31.31 3.43 20151011 075638 31.35 3.17 20151011 075639 31.59 2.94 20151011 075640 32.00 2.75 20151011 075641 32.54 2.58 20151011 075642 33.26 2.47 20151011 075643 33.98 2.36 20151011 075644 34.76 2.28 20151011 075645 35.69 2.26 20151011 075646 37.16 2.46 20151011 075647 38.91 2.79 20151011 075648 40.68 3.14 20151011 075649 42.48 3.50 20151011 075650 43.85 3.80 20151011 075651 45.69 4.19 20151011 075652 47.56 4.61 20151011 075653 49.46 5.04 20151011 075654 51.85 5.50 20151011 075655 54.39 5.96 20151011 075656 57.10 6.41 20151011 075657 59.98 6.86 20151011 075658 63.04 7.31 20151011 075659 67.21 7.42 20151011 075700 71.78 7.40 20151011 075701 75.49 7.40 20151011 075702 79.82 7.34 20151011 075703 84.06 7.26 20151011 075704 88.46 7.17 20151011 075705 93.03 7.07 20151011 075706 97.76 6.97 20151011 075707 102.64 6.86 20151011 075708 107.84 6.74 20151011 075709 112.00 6.64 20151011 075711 120.30 6.52 20151011 075712 131.26 6.41 20151011 075713 133.59 6.19 20151011 075714 129.28 5.93 20151011 075715 119.97 5.67 20151011 075716 106.97 5.40 20151011 075717 94.40 5.20 20151011 075718 78.43 4.93 20151011 075719 69.49 4.64 20151011 075720 76.89 4.34 20151011 075721 90.63 4.05 20151011 075722 103.11 3.83 20151011 075723 115.96 3.55 20151011 075724 124.09 3.27 20151011 075725 128.07 3.00 20151011 075726 122.88 2.85 20151011 075727 114.71 2.75 20151011 075728 108.23 2.67 20151011 075729 100.56 2.57 20151011 075730 93.10 2.47 20151011 075731 86.08 2.37 20151011 075732 80.82 2.29 20151011 075733 74.32 2.19 20151011 075734 67.84 2.08 20151011 075735 60.94 1.94 20151011 075736 54.36 1.76 20151011 075737 49.74 1.62 20151011 075738 44.39 1.43 20151011 075739 41.04 1.28 20151011 075740 38.98 1.16 20151011 075741 37.48 1.04 20151011 075742 35.30 0.93 20151011 075743 32.81 0.82 20151011 075744 30.93 0.73 20151011 075745 29.08 0.64 20151011 075746 27.40 0.54 20151011 075747 26.00 0.45 20151011 075748 25.12 0.38 20151011 075749 24.24 0.30 20151011 075750 23.60 0.26 20151011 075751 23.31 0.23 20151011 075752 23.13 0.22 20151011 075753 23.63 0.28 20151011 075754 24.14 0.35 20151011 075755 24.58 0.39 20151011 075756 25.10 0.44 20151011 075757 25.57 0.50 20151011 075758 25.98 0.52 20151011 075759 26.56 0.54 20151011 075801 27.20 0.54 20151011 075802 27.75 0.51 20151011 075803 28.47 0.47 20151011 075804 29.22 0.41 20151011 075805 29.72 0.35 20151011 075806 30.09 0.29 20151011 075807 29.91 0.20 20151011 075808 28.74 0.03 20151011 075809 27.47 -0.16 20151011 075810 26.39 -0.32 20151011 075811 24.97 -0.52 20151011 075812 23.51 -0.72 20151011 075813 22.47 -0.86 20151011 075814 21.47 -1.04 20151011 075815 21.02 -1.18 20151011 075816 20.80 -1.36 20151011 075817 21.11 -1.54 20151011 075818 21.94 -1.69 20151011 075819 23.15 -1.86 20151011 075820 23.73 -1.92 20151011 080929 4.92 0.58 20151011 080930 5.56 0.66 20151011 080931 6.30 0.73 20151011 080932 7.08 0.82 20151011 080933 8.17 0.91 20151011 080934 7.24 0.89 20151011 080935 6.66 0.87 20151011 080936 6.37 0.86 20151011 080937 6.19 0.84 20151011 080938 6.25 0.83 20151011 080939 6.61 0.79 20151011 080940 7.04 0.76 20151011 080941 7.46 0.73 20151011 080942 7.90 0.71 20151011 080943 8.26 0.68 20151011 080944 8.37 0.66 20151011 080945 8.51 0.63 20151011 080946 8.65 0.62 20151011 080947 8.82 0.59 20151011 080948 8.97 0.56 20151011 080949 9.05 0.52 20151011 080950 9.22 0.47 20151011 080951 9.47 0.43 20151011 080952 9.78 0.37 20151011 080953 10.15 0.32 20151011 080954 10.37 0.25 20151011 080955 10.69 0.14 20151011 080956 11.19 0.00 20151011 080957 11.62 -0.13 20151011 080958 12.23 -0.28 20151011 080959 12.92 -0.45 20151011 081000 13.43 -0.59 20151011 081001 14.00 -0.77 20151011 081002 14.51 -0.94 20151011 081003 14.87 -1.09 20151011 081004 15.48 -1.30 20151011 081005 16.02 -1.51 20151011 081006 16.44 -1.71 20151011 081007 16.81 -1.91 20151011 081008 17.12 -2.13 20151011 081009 17.25 -2.31 20151011 081010 17.37 -2.46 20151011 081011 17.47 -2.61 20151011 081012 17.58 -2.76 20151011 081013 17.73 -2.86 20151011 081014 17.74 -2.86 20151011 081015 17.60 -2.77 20151011 081017 17.39 -2.66 20151011 081018 17.19 -2.54 20151011 081019 16.90 -2.40 20151011 081020 16.59 -2.26 20151011 081021 16.18 -2.00 20151011 081022 15.87 -1.75 20151011 081023 15.62 -1.49 20151011 081024 15.43 -1.20 20151011 081025 15.33 -0.97 20151011 081026 16.78 -0.67 20151011 081027 18.85 -0.36 20151011 081028 20.95 -0.06 20151011 081029 23.23 0.23 20151011 081030 25.70 0.53 20151011 081031 28.06 0.87 20151011 081032 29.77 1.17 20151011 081033 31.69 1.50 20151011 081034 33.67 1.83 20151011 081035 35.74 2.17 20151011 081036 37.74 2.53 20151011 081037 37.12 2.87 20151011 081038 36.56 3.21 20151011 081039 36.09 3.56 20151011 081040 35.71 3.91 20151011 081041 35.44 4.27 20151011 081042 35.01 4.61 20151011 081043 34.44 4.95 20151011 081044 33.94 5.29 20151011 081045 33.31 5.59 20151011 081046 32.96 5.93 20151011 081047 32.70 6.26 20151011 081048 33.64 6.57 20151011 081049 34.24 6.84 20151011 081050 34.07 7.03 20151011 081051 33.84 7.24 20151011 081052 33.51 7.45 20151011 081053 33.41 7.65 20151011 081054 33.93 7.83 20151011 081055 34.50 8.01 20151011 081056 34.81 8.17 20151011 081057 35.52 8.34 20151011 081058 36.31 8.50 20151011 081059 36.41 8.61 20151011 081100 36.07 8.69 20151011 081101 35.69 8.79 20151011 081102 35.25 8.89 20151011 081103 34.75 8.98 20151011 081104 34.20 9.09 20151011 081105 33.04 9.12 20151011 081106 32.05 9.09 20151011 081108 30.81 9.05 20151011 081109 29.51 9.00 20151011 081110 27.74 8.91 20151011 081111 26.01 8.83 20151011 081112 24.70 8.72 20151011 081113 23.28 8.60 20151011 081114 21.93 8.47 20151011 081115 20.49 8.33 20151011 081116 19.15 8.19 20151011 081117 17.63 8.01 20151011 081118 16.80 7.91 20151011 081119 16.19 7.81 20151011 081120 15.87 7.71 20151011 081121 15.82 7.61 20151011 081122 16.09 7.51 20151011 081123 17.53 7.49 20151011 081124 19.16 7.51 20151011 081125 20.62 7.53 20151011 081126 22.07 7.54 20151011 081127 23.19 7.55 20151011 081128 24.09 7.54 20151011 081129 24.81 7.53 20151011 081130 25.22 7.51 20151011 081131 25.43 7.47 20151011 081132 25.38 7.42 20151011 081133 25.34 7.38 20151011 081134 25.17 7.33 20151011 081135 24.88 7.28 20151011 081136 23.22 7.19 20151011 081138 20.57 7.09 20151011 081139 19.94 7.14 20151011 081140 19.45 7.18 20151011 081141 19.10 7.23 20151011 081142 19.25 7.28 20151011 081143 19.75 7.36 20151011 081144 20.27 7.43 20151011 081145 20.94 7.50 20151011 081146 21.98 7.60 20151011 081147 22.96 7.68 20151011 081148 24.05 7.78 20151011 081149 25.46 7.91 20151011 081150 26.62 8.01 20151011 081151 27.89 8.11 20151011 081152 29.51 8.24 20151011 081153 30.31 8.29 20151011 081154 30.62 8.31 20151011 081155 30.45 8.32 20151011 081156 30.28 8.32 20151011 081157 30.02 8.33 20151011 081159 29.75 8.33 20151011 081200 29.45 8.33 20151011 081201 29.09 8.34 20151011 081202 28.86 8.34 20151011 081203 28.66 8.35 20151011 081204 28.53 8.35 20151011 081205 28.41 8.36 20151011 081206 28.29 8.36 20151011 081207 28.22 8.37 20151011 081208 28.33 8.38 20151011 081209 29.37 8.35 20151011 081210 30.36 8.33 20151011 081211 31.28 8.30 20151011 081212 32.38 8.27 20151011 081213 33.81 8.24 20151011 081214 35.71 8.21 20151011 081215 37.95 8.16 20151011 081216 39.07 8.10 20151011 081217 40.11 8.02 20151011 081218 40.48 7.94 20151011 081219 40.56 7.84 20151011 081220 40.16 7.74 20151011 081221 39.38 7.61 20151011 081222 38.95 7.54 20151011 081223 37.12 7.45 20151011 081224 34.70 7.35 20151011 081225 31.89 7.24 20151011 081226 29.81 7.15 20151011 081227 27.28 7.05 20151011 081228 25.45 6.97 20151011 081229 23.04 6.92 20151011 081230 20.68 6.88 20151011 081231 18.96 6.86 20151011 081232 16.86 6.85 20151011 081233 15.38 6.85 20151011 081234 13.64 6.86 20151011 081235 12.57 6.88 20151011 081236 11.40 6.93 20151011 081237 10.98 6.99 20151011 081238 10.94 7.07 20151011 081240 11.89 7.18 20151011 081241 12.66 7.22 20151011 081242 13.46 7.24 20151011 081243 14.36 7.22 20151011 081244 15.16 7.19 20151011 081245 15.70 7.16 20151011 081246 16.21 7.10 20151011 081247 16.48 7.05 20151011 081249 16.66 6.97 20151011 081250 16.56 6.87 20151011 081251 15.75 6.77 20151011 081252 14.29 6.53 20151011 081253 12.52 6.19 20151011 081254 11.32 5.94 20151011 081255 10.32 5.63 20151011 081256 9.82 5.34 20151011 081257 9.78 5.13 20151011 081258 9.79 4.97 20151011 081259 9.93 4.84 20151011 081300 10.09 4.77 20151011 081301 10.34 4.68 20151011 081302 10.59 4.61 20151011 081303 10.72 4.62 20151011 081304 10.91 4.61 20151011 081305 11.14 4.67 20151011 081306 10.52 5.13 20151011 081307 10.22 5.64 20151011 081308 10.45 6.16 20151011 081309 11.01 6.58 20151011 081310 11.99 7.10 20151011 081311 13.24 7.63 20151011 081312 14.71 8.14 20151011 081313 16.07 8.54 20151011 081314 17.75 9.02 20151011 081315 19.44 9.49 20151011 081316 20.78 9.86 20151011 081317 22.41 10.31 20151011 081318 23.86 10.71 20151011 081319 25.21 11.12 20151011 081320 26.06 11.44 20151011 081321 26.77 11.73 20151011 081322 27.51 12.04 20151011 081323 28.13 12.31 20151011 081324 28.77 12.59 20151011 081325 29.26 12.81 20151011 081326 29.80 13.07 20151011 081327 30.25 13.29 20151011 081328 30.30 13.36 20151011 081329 30.30 13.40 20151011 081330 30.26 13.45 20151011 081331 30.20 13.49 20151011 081332 30.07 13.52 20151011 081333 29.79 13.51 20151011 081334 29.55 13.50 20151011 081335 29.22 13.48 20151011 081336 28.80 13.43 20151011 081337 28.39 13.38 20151011 081338 27.95 13.32 20151011 081340 27.57 13.27 20151011 081341 27.21 13.22 20151011 081342 26.81 13.15 20151011 081343 26.48 13.10 20151011 081344 26.22 13.04 20151011 081345 26.08 12.95 20151011 081346 25.89 12.82 20151011 081347 25.64 12.67 20151011 081348 25.36 12.50 20151011 081349 25.08 12.34 20151011 081350 24.79 12.16 20151011 081351 24.53 11.99 20151011 081352 24.26 11.83 20151011 081353 23.93 11.65 20151011 081354 23.59 11.48 20151011 081355 23.27 11.33 20151011 081356 22.91 11.18 20151011 081357 22.50 11.01 20151011 081358 22.12 10.87 20151011 081359 21.70 10.73 20151011 081400 21.18 10.57 20151011 081401 20.78 10.40 20151011 081402 20.41 10.23 20151011 081403 20.07 10.08 20151011 081404 19.81 9.94 20151011 081405 19.52 9.81 20151011 081406 19.26 9.68 20151011 081407 19.04 9.56 20151011 081408 18.85 9.44 20151011 081409 18.89 9.35 20151011 081410 19.02 9.27 20151011 081411 19.21 9.19 20151011 081412 19.49 9.12 20151011 081413 19.82 9.05 20151011 081414 20.16 8.97 20151011 081415 20.47 8.91 20151011 081416 20.82 8.82 20151011 081417 21.16 8.75 20151011 081418 21.40 8.68 20151011 081419 21.56 8.60 20151011 081420 21.65 8.53 20151011 081421 21.65 8.45 20151011 081422 21.58 8.38 20151011 081423 21.42 8.30 20151011 081424 21.22 8.21 20151011 081425 20.83 8.10 20151011 081426 20.40 7.98 20151011 081427 19.98 7.85 20151011 081428 19.63 7.71 20151011 081430 19.34 7.57 20151011 081431 19.12 7.44 20151011 081432 18.93 7.30 20151011 081433 18.80 7.15 20151011 081434 18.71 6.99 20151011 081435 18.66 6.85 20151011 081436 18.54 6.72 20151011 081437 18.44 6.58 20151011 081438 18.30 6.45 20151011 081439 18.12 6.32 20151011 081440 17.96 6.21 20151011 081441 17.79 6.08 20151011 081442 17.62 5.94 20151011 081443 17.47 5.82 20151011 081444 17.31 5.69 20151011 081445 17.14 5.56 20151011 081446 17.00 5.42 20151011 081447 16.90 5.30 20151011 081448 16.83 5.17 20151011 081449 16.80 5.05 20151011 081450 16.80 4.92 20151011 081451 16.69 4.82 20151011 081452 16.61 4.71 20151011 081453 16.56 4.62 20151011 081454 16.48 4.50 20151011 081455 16.45 4.40 20151011 081456 16.45 4.28 20151011 081457 16.48 4.16 20151011 081458 16.55 4.03 20151011 081459 16.62 3.92 20151011 081500 16.72 3.80 20151011 081501 16.85 3.67 20151011 081502 16.97 3.55 20151011 081503 16.62 3.42 20151011 081504 16.09 3.29 20151011 081505 15.59 3.17 20151011 081506 15.09 3.06 20151011 081507 14.47 2.92 20151011 081508 13.96 2.81 20151011 081509 13.45 2.71 20151011 081510 12.90 2.59 20151011 081511 12.38 2.49 20151011 081512 11.94 2.40 20151011 081513 11.67 2.31 20151011 081514 11.48 2.23 20151011 081515 11.43 2.17 20151011 081516 11.43 2.10 20151011 081517 11.40 2.04 20151011 081518 11.32 1.97 20151011 081519 11.21 1.91 20151011 081521 11.05 1.85 20151011 081522 10.85 1.79 20151011 081523 10.53 1.76 20151011 081524 10.13 1.74 20151011 081525 9.81 1.72 20151011 081526 9.49 1.71 20151011 081527 9.18 1.71 20151011 081528 8.94 1.70 20151011 081529 8.77 1.70 20151011 081530 8.59 1.71 20151011 081531 8.42 1.71 20151011 081532 8.25 1.71 20151011 081533 8.39 1.75 20151011 081534 8.50 1.78 20151011 081535 8.61 1.81 20151011 081536 8.72 1.86 20151011 081537 8.84 1.90 20151011 081538 8.96 1.94 20151011 081539 9.07 1.99 20151011 081540 9.06 2.04 20151011 081541 8.75 2.09 20151011 081542 8.34 2.14 20151011 081543 7.79 2.22 20151011 081544 7.34 2.30 20151011 081545 7.01 2.38 20151011 081546 6.78 2.46 20151011 081547 6.75 2.54 20151011 081548 6.87 2.61 20151011 081549 7.21 2.69 20151011 081550 7.84 2.78 20151011 081551 8.67 2.86 20151011 081552 9.41 2.96 20151011 081553 9.06 3.11 20151011 081554 9.60 3.26 20151011 081555 11.78 3.42 20151011 081556 14.72 3.55 20151011 081557 19.23 3.71 20151011 081558 24.77 3.86 20151011 081559 31.93 4.03 20151011 081600 39.33 4.19 20151011 081601 47.53 4.35 20151011 081602 55.44 4.48 20151011 081603 65.81 4.66 20151011 081604 74.39 4.83 20151011 081605 81.12 4.97 20151011 081606 85.97 5.08 20151011 081607 88.86 5.14 20151011 081608 89.99 5.19 20151011 081609 89.31 5.21 20151011 081610 87.17 5.19 20151011 081612 82.62 5.14 20151011 081613 77.00 5.07 20151011 081614 69.76 4.95 20151011 081615 61.08 4.73 20151011 081616 52.62 4.50 20151011 081617 44.80 4.30 20151011 081618 38.68 4.14 20151011 081619 31.95 3.95 20151011 081620 26.64 3.79 20151011 081621 22.71 3.65 20151011 081622 18.65 3.49 20151011 081623 16.07 3.37 20151011 081624 13.76 3.25 20151011 081625 12.77 3.15 20151011 081626 12.85 3.08 20151011 081627 12.95 3.02 20151011 081628 13.09 2.97 20151011 081629 13.29 2.93 20151011 081630 13.42 2.88 20151011 081631 13.52 2.85 20151011 081632 13.59 2.80 20151011 081633 13.61 2.75 20151011 081634 13.58 2.70 20151011 081635 13.54 2.65 20151011 081636 13.52 2.60 20151011 081637 13.62 2.57 20151011 081638 13.77 2.53 20151011 081639 13.91 2.50 20151011 081640 14.06 2.46 20151011 081641 14.17 2.43 20151011 081642 14.27 2.39 20151011 081643 14.33 2.36 20151011 081644 14.38 2.32 20151011 081645 14.40 2.29 20151011 081646 14.41 2.26 20151011 081647 14.34 2.22 20151011 081648 14.14 2.19 20151011 081649 13.91 2.16 20151011 081650 13.72 2.12 20151011 081651 13.50 2.09 20151011 081652 13.20 2.05 20151011 081653 12.89 2.01 20151011 081654 12.57 1.97 20151011 081655 12.27 1.93 20151011 081656 11.94 1.90 20151011 081657 11.59 1.86 20151011 081658 11.23 1.82 20151011 081659 10.92 1.80 20151011 081700 10.60 1.78 20151011 081702 10.30 1.76 20151011 081703 10.05 1.75 20151011 081704 9.89 1.75 20151011 081705 9.73 1.75 20151011 081706 9.63 1.75 20151011 081707 9.56 1.75 20151011 081708 9.52 1.75 20151011 081709 9.53 1.75 20151011 081710 9.58 1.75 20151011 081711 9.65 1.75 20151011 081712 9.63 1.77 20151011 081713 9.61 1.78 20151011 081714 9.58 1.79 20151011 081715 9.52 1.79 20151011 081716 9.45 1.79 20151011 081717 9.38 1.79 20151011 081718 9.34 1.79 20151011 081719 9.33 1.79 20151011 081720 9.34 1.79 20151011 081721 9.38 1.79 20151011 081722 9.46 1.79 20151011 081723 9.55 1.79 20151011 081724 9.59 1.77 20151011 081725 9.63 1.75 20151011 081726 9.58 1.74 20151011 081727 9.35 1.72 20151011 081728 9.15 1.71 20151011 081729 8.93 1.70 20151011 081730 8.74 1.69 20151011 081731 8.58 1.69 20151011 081732 8.39 1.69 20151011 081733 8.25 1.69 20151011 081734 8.11 1.69 20151011 081735 8.02 1.69 20151011 081736 7.85 1.68 20151011 081737 7.79 1.66 20151011 081738 7.72 1.63 20151011 081739 7.72 1.60 20151011 081740 7.75 1.57 20151011 081741 7.77 1.55 20151011 081742 7.84 1.53 20151011 081743 7.86 1.51 20151011 081744 7.93 1.51 20151011 081745 7.93 1.50 20151011 081746 7.97 1.50 20151011 081747 7.94 1.51 20151011 081748 7.91 1.52 20151011 081749 7.54 1.49 20151011 081750 7.28 1.46 20151011 081751 7.05 1.43 20151011 081753 6.77 1.40 20151011 081754 6.66 1.38 20151011 081755 6.52 1.35 20151011 081756 6.56 1.33 20151011 081757 6.58 1.30 20151011 081758 6.77 1.28 20151011 081759 6.98 1.26 20151011 081800 7.19 1.25 20151011 081801 7.30 1.24 20151011 081802 6.75 1.25 20151011 081803 5.93 1.26 20151011 081804 5.31 1.28 20151011 081805 4.65 1.28 20151011 081806 4.17 1.29 20151011 081807 3.67 1.29 20151011 081808 3.33 1.29 20151011 081809 2.99 1.28 20151011 081810 2.81 1.28 20151011 081811 2.61 1.27 20151011 081812 2.49 1.27 20151011 081813 2.19 1.28 20151011 081814 1.92 1.28 20151011 081815 1.56 1.28 20151011 081816 1.30 1.27 20151011 081817 1.06 1.27 20151011 081818 1.03 1.26 20151011 081819 1.29 1.26 20151011 081820 1.63 1.25 20151011 081821 2.20 1.25 20151011 081822 2.72 1.24 20151011 081823 3.20 1.24 20151011 081824 3.34 1.24 20151011 081825 3.62 1.24 20151011 081826 3.90 1.24 20151011 081827 4.35 1.23 20151011 081828 4.78 1.23 20151011 081829 5.40 1.23 20151011 081830 5.94 1.22 20151011 081831 6.67 1.22 20151011 081832 7.43 1.22 20151011 081833 8.09 1.22 20151011 081834 8.60 1.22 20151011 081835 8.78 1.25 20151011 081836 8.99 1.27 20151011 081837 9.16 1.30 20151011 081838 9.40 1.32 20151011 081839 9.64 1.35 20151011 081840 9.85 1.37 20151011 081841 10.10 1.40 20151011 081842 10.36 1.42 20151011 081844 10.56 1.43 20151011 081845 10.81 1.44 20151011 081846 10.88 1.45 20151011 081847 10.85 1.45 20151011 081848 10.77 1.45 20151011 081849 10.72 1.45 20151011 081850 10.67 1.45 20151011 081851 10.64 1.45 20151011 081852 10.64 1.45 20151011 081853 10.69 1.45 20151011 081854 10.69 1.45 20151011 081855 10.77 1.45 20151011 081856 10.85 1.45 20151011 081857 10.60 1.45 20151011 081858 10.32 1.45 20151011 081859 9.97 1.45 20151011 081900 9.66 1.46 20151011 081901 9.33 1.46 20151011 081902 8.96 1.46 20151011 081903 8.68 1.46 20151011 081904 8.33 1.46 20151011 081905 8.05 1.46 20151011 081906 7.71 1.46 20151011 081907 7.46 1.47 20151011 081908 7.16 1.47 20151011 081909 6.90 1.49 20151011 081910 6.67 1.50 20151011 081911 6.40 1.53 20151011 081912 6.21 1.55 20151011 081913 6.01 1.57 20151011 081914 5.86 1.59 20151011 081915 5.78 1.60 20151011 081916 5.69 1.62 20151011 081917 5.69 1.63 20151011 081918 5.68 1.64 20151011 081919 5.76 1.64 20151011 081920 5.82 1.63 20151011 081921 5.89 1.62 20151011 081922 5.93 1.61 20151011 081923 5.95 1.60 20151011 081924 5.98 1.58 20151011 081925 6.02 1.58 20151011 081926 6.15 1.57 20151011 081927 6.26 1.57 20151011 081928 6.37 1.57 20151011 081929 6.55 1.57 20151011 081930 6.77 1.59 20151011 081931 7.08 1.61 20151011 081932 7.31 1.63 20151011 081934 7.53 1.64 20151011 081935 7.79 1.66 20151011 081936 7.97 1.67 20151011 081937 8.14 1.68 20151011 081938 8.32 1.69 20151011 081939 8.44 1.69 20151011 081940 8.55 1.70 20151011 081941 8.54 1.70 20151011 081942 8.44 1.71 20151011 081943 8.32 1.72 20151011 081944 8.15 1.73 20151011 081945 8.01 1.75 20151011 081946 7.84 1.76 20151011 081947 7.62 1.77 20151011 081948 7.43 1.79 20151011 081949 7.23 1.80 20151011 081950 7.00 1.81 20151011 081951 6.71 1.83 20151011 081952 6.48 1.84 20151011 081953 6.28 1.84 20151011 081954 6.13 1.85 20151011 081955 6.01 1.85 20151011 081956 6.02 1.85 20151011 081957 6.12 1.85 20151011 081958 6.22 1.84 20151011 081959 6.37 1.82 20151011 082000 6.50 1.81 20151011 082001 6.67 1.80 20151011 082002 6.84 1.78 20151011 082003 7.00 1.76 20151011 082004 7.02 1.75 20151011 082005 7.02 1.74 20151011 082006 7.01 1.73 20151011 082007 6.95 1.72 20151011 082008 6.87 1.71 20151011 082009 6.78 1.71 20151011 082010 6.64 1.71 20151011 082011 6.48 1.71 20151011 082012 6.36 1.72 20151011 082013 6.25 1.73 20151011 082014 6.33 1.74 20151011 082015 6.51 1.75 20151011 082016 6.72 1.76 20151011 082017 6.93 1.77 20151011 082018 7.11 1.78 20151011 082019 7.31 1.79 20151011 082020 7.53 1.80 20151011 082021 7.70 1.82 20151011 082022 7.91 1.83 20151011 082023 8.11 1.85 20151011 082025 8.28 1.86 20151011 082026 8.13 1.86 20151011 082027 7.90 1.85 20151011 082028 7.74 1.84 20151011 082029 7.45 1.80 20151011 082030 7.17 1.76 20151011 082031 6.97 1.71 20151011 082032 6.76 1.66 20151011 082033 6.57 1.60 20151011 082034 6.42 1.53 20151011 082035 6.33 1.47 20151011 082036 6.26 1.40 20151011 082037 6.27 1.38 20151011 082038 6.30 1.35 20151011 082039 6.33 1.33 20151011 082040 6.37 1.32 20151011 082041 6.43 1.31 20151011 082042 6.52 1.31 20151011 082043 6.59 1.32 20151011 082044 6.68 1.32 20151011 082045 6.75 1.36 20151011 082046 6.81 1.40 20151011 082047 6.93 1.43 20151011 082048 7.06 1.46 20151011 082049 7.22 1.48 20151011 082050 7.39 1.50 20151011 082051 7.54 1.53 20151011 082052 7.72 1.55 20151011 082053 7.91 1.57 20151011 082054 8.08 1.59 20151011 082055 8.27 1.61 20151011 082056 8.48 1.64 20151011 082057 8.68 1.66 20151011 082058 8.70 1.68 20151011 082059 8.68 1.70 20151011 082100 8.65 1.72 20151011 082101 8.63 1.74 20151011 082102 8.53 1.77 20151011 082103 8.44 1.79 20151011 082104 8.38 1.81 20151011 082105 8.35 1.82 20151011 082106 8.34 1.84 20151011 082107 8.36 1.85 20151011 082108 8.40 1.86 20151011 082109 8.43 1.88 20151011 082110 8.43 1.90 20151011 082111 8.43 1.92 20151011 082112 8.43 1.94 20151011 082113 8.41 1.97 20151011 082115 8.37 2.00 20151011 082116 8.32 2.02 20151011 082117 8.28 2.05 20151011 082118 8.22 2.08 20151011 082119 8.14 2.10 20151011 082120 8.02 2.11 20151011 082121 7.86 2.10 20151011 082122 7.71 2.09 20151011 082123 7.58 2.08 20151011 082124 7.47 2.07 20151011 082125 7.36 2.06 20151011 082126 7.25 2.05 20151011 082127 7.15 2.04 20151011 082128 7.09 2.04 20151011 082129 7.02 2.03 20151011 082130 6.99 2.02 20151011 082131 7.08 2.02 20151011 082132 7.17 2.02 20151011 082133 7.28 2.02 20151011 082134 7.40 2.02 20151011 082135 7.53 2.03 20151011 082136 7.66 2.04 20151011 082137 7.82 2.05 20151011 082138 7.99 2.05 20151011 082139 8.14 2.05 20151011 082140 8.31 2.05 20151011 082141 8.27 2.05 20151011 082142 8.09 2.04 20151011 082143 7.99 2.03 20151011 082144 7.85 2.01 20151011 082145 7.69 2.00 20151011 082146 7.58 1.99 20151011 082147 7.48 1.98 20151011 082148 7.45 1.97 20151011 082149 7.38 1.95 20151011 082150 7.28 1.94 20151011 082151 7.23 1.93 20151011 082152 7.16 1.93 20151011 082153 7.02 1.93 20151011 082154 6.86 1.93 20151011 082155 6.63 1.93 20151011 082156 6.46 1.93 20151011 082157 6.25 1.94 20151011 082158 6.04 1.94 20151011 082159 5.82 1.93 20151011 082200 5.67 1.93 20151011 082201 5.49 1.93 20151011 082202 5.42 1.92 20151011 082203 5.39 1.92 20151011 082204 5.39 1.92 20151011 082206 5.38 1.92 20151011 082207 5.37 1.92 20151011 082208 5.34 1.92 20151011 082209 5.32 1.91 20151011 082210 5.32 1.91 20151011 082211 5.30 1.91 20151011 082212 5.29 1.91 20151011 082213 5.29 1.91 20151011 082214 5.27 1.92 20151011 082215 5.21 1.93 20151011 082216 5.18 1.95 20151011 082217 5.18 1.96 20151011 082218 5.20 1.97 20151011 082219 5.25 1.99 20151011 082220 5.34 2.00 20151011 082221 5.45 2.01 20151011 082222 5.61 2.03 20151011 082223 5.81 2.04 20151011 082224 5.98 2.05 20151011 082225 6.17 2.07 20151011 082226 6.34 2.08 20151011 082227 6.46 2.09 20151011 082228 6.56 2.11 20151011 082229 6.64 2.12 20151011 082230 6.71 2.14 20151011 082231 6.74 2.15 20151011 082232 6.76 2.16 20151011 082233 6.79 2.18 20151011 082234 6.89 2.19 20151011 082235 7.06 2.19 20151011 082236 7.24 2.19 20151011 082237 7.41 2.19 20151011 082238 7.54 2.19 20151011 082239 7.71 2.19 20151011 082240 7.87 2.19 20151011 082241 8.04 2.19 20151011 082242 8.20 2.19 20151011 082243 8.32 2.19 20151011 082244 8.48 2.19 20151011 082245 8.56 2.19 20151011 082246 8.62 2.20 20151011 082247 8.67 2.20 20151011 082248 8.71 2.20 20151011 082249 8.74 2.20 20151011 082250 8.77 2.20 20151011 082251 8.80 2.20 20151011 082252 8.82 2.21 20151011 082253 8.84 2.21 20151011 082254 8.88 2.21 20151011 082255 8.87 2.21 20151011 082257 8.77 2.21 20151011 082258 8.66 2.21 20151011 082259 8.58 2.21 20151011 082300 8.45 2.22 20151011 082301 8.34 2.22 20151011 082302 8.20 2.22 20151011 082303 8.05 2.22 20151011 082304 7.91 2.22 20151011 082305 7.77 2.22 20151011 082306 7.62 2.22 20151011 082307 7.42 2.22 20151011 082308 7.25 2.22 20151011 082309 7.07 2.22 20151011 082310 6.94 2.22 20151011 082311 6.77 2.22 20151011 082312 6.63 2.22 20151011 082313 6.55 2.22 20151011 082314 6.49 2.22 20151011 082315 6.45 2.22 20151011 082316 6.40 2.22 20151011 082317 6.52 2.22 20151011 082318 6.72 2.22 20151011 082319 6.94 2.23 20151011 082320 7.14 2.23 20151011 082321 7.37 2.23 20151011 082322 7.54 2.23 20151011 082323 7.77 2.23 20151011 082324 7.97 2.23 20151011 082325 8.20 2.23 20151011 082326 8.40 2.23 20151011 082327 8.52 2.23 20151011 082328 8.45 2.23 20151011 082329 8.39 2.23 20151011 082330 8.30 2.23 20151011 082331 8.25 2.24 20151011 082332 8.17 2.24 20151011 082333 8.08 2.24 20151011 082334 8.01 2.25 20151011 082335 7.95 2.26 20151011 082336 7.88 2.26 20151011 082337 7.85 2.28 20151011 082338 7.82 2.28 20151011 082339 7.80 2.28 20151011 082340 7.78 2.28 20151011 082341 7.73 2.28 20151011 082342 7.70 2.28 20151011 082343 7.64 2.27 20151011 082344 7.58 2.27 20151011 082345 7.51 2.26 20151011 082347 7.45 2.26 20151011 082348 7.35 2.25 20151011 082349 7.32 2.23 20151011 082350 7.32 2.22 20151011 082351 7.32 2.20 20151011 082352 7.29 2.19 20151011 082353 7.27 2.17 20151011 082354 7.25 2.16 20151011 082355 7.25 2.15 20151011 082356 7.25 2.14 20151011 082357 7.24 2.13 20151011 082358 7.23 2.12 20151011 082359 7.28 2.12 20151011 082400 7.41 2.13 20151011 082401 7.59 2.13 20151011 082402 7.79 2.14 20151011 082403 8.00 2.15 20151011 082404 8.25 2.15 20151011 082405 8.50 2.16 20151011 082406 8.76 2.16 20151011 082407 9.03 2.17 20151011 082408 9.32 2.18 20151011 082409 9.64 2.18 20151011 082410 9.51 2.19 20151011 082411 9.35 2.19 20151011 082412 9.20 2.20 20151011 082413 9.02 2.21 20151011 082414 8.88 2.21 20151011 082415 8.71 2.21 20151011 082416 8.55 2.20 20151011 082417 8.42 2.20 20151011 082418 8.34 2.19 20151011 082419 8.26 2.18 20151011 082420 8.40 2.16 20151011 082421 8.61 2.14 20151011 082422 8.76 2.13 20151011 082423 8.95 2.11 20151011 082424 9.10 2.09 20151011 082425 9.25 2.08 20151011 082426 9.40 2.07 20151011 082427 9.53 2.06 20151011 082428 9.65 2.05 20151011 082429 9.75 2.04 20151011 082430 9.71 2.04 20151011 082431 9.44 2.03 20151011 082432 9.17 2.03 20151011 082433 8.90 2.03 20151011 082434 8.62 2.03 20151011 082435 8.34 2.02 20151011 082436 8.05 2.02 20151011 082438 7.81 2.02 20151011 082439 7.51 2.01 20151011 082440 7.20 2.01 20151011 082441 6.96 2.00 20151011 082442 6.97 1.98 20151011 082443 6.98 1.97 20151011 082444 7.01 1.95 20151011 082445 7.06 1.94 20151011 082446 7.12 1.93 20151011 082447 7.21 1.92 20151011 082448 7.31 1.92 20151011 082449 7.42 1.91 20151011 082450 7.57 1.91 20151011 082451 7.72 1.90 20151011 082452 7.50 1.91 20151011 082453 7.29 1.91 20151011 082454 7.16 1.91 20151011 082455 6.99 1.91 20151011 082456 6.86 1.92 20151011 082457 6.77 1.92 20151011 082458 6.71 1.92 20151011 082459 6.70 1.92 20151011 082500 6.69 1.92 20151011 082501 6.75 1.92 20151011 082502 6.59 1.91 20151011 082503 6.43 1.91 20151011 082504 6.26 1.90 20151011 082505 6.14 1.90 20151011 082506 6.04 1.90 20151011 082507 5.97 1.89 20151011 082508 5.91 1.89 20151011 082509 5.91 1.89 20151011 082510 5.89 1.89 20151011 082511 5.89 1.88 20151011 082512 5.84 1.88 20151011 082513 5.70 1.88 20151011 082514 5.53 1.88 20151011 082515 5.36 1.88 20151011 082516 5.20 1.87 20151011 082517 5.07 1.87 20151011 082518 4.92 1.87 20151011 082519 4.78 1.87 20151011 082520 4.67 1.87 20151011 082521 4.58 1.87 20151011 082522 4.57 1.87 20151011 082523 4.77 1.89 20151011 082524 4.98 1.90 20151011 082525 5.20 1.92 20151011 082526 5.43 1.93 20151011 082527 5.67 1.93 20151011 082529 5.90 1.94 20151011 082530 6.13 1.94 20151011 082531 6.36 1.94 20151011 082532 6.59 1.93 20151011 082533 6.77 1.93 20151011 082534 6.78 1.92 20151011 082535 6.80 1.91 20151011 082536 6.81 1.91 20151011 082537 6.83 1.90 20151011 082544 6.89 1.84 20151011 082545 6.84 1.84 20151011 082546 6.82 1.84 20151011 082547 6.82 1.84 20151011 082548 6.84 1.84 20151011 082549 6.91 1.85 20151011 082550 6.97 1.84 20151011 082551 7.05 1.84 20151011 082552 7.15 1.84 20151011 082553 7.27 1.83 20151011 082558 8.33 1.83 20151011 082559 8.56 1.83 20151011 082600 8.79 1.83 20151011 082601 9.03 1.83 20151011 082602 9.34 1.83 20151011 082603 9.59 1.84 20151011 082604 9.86 1.84 20151011 082605 10.14 1.84 20151011 082606 10.40 1.84 20151011 082607 10.68 1.85 20151011 082608 10.97 1.85 20151011 082609 11.27 1.85 20151011 082610 11.52 1.85 20151011 082611 11.77 1.85 20151011 082612 12.02 1.85 20151011 082613 12.28 1.85 20151011 082614 12.51 1.86 20151011 082615 12.67 1.86 20151011 082616 12.82 1.86 20151011 082617 13.00 1.85 20151011 082619 13.12 1.84 20151011 082620 13.23 1.84 20151011 082621 13.33 1.83 20151011 082622 13.42 1.82 20151011 082623 13.50 1.80 20151011 082624 13.57 1.79 20151011 082625 13.61 1.77 20151011 082626 13.59 1.73 20151011 082630 13.81 1.56 20151011 082631 13.93 1.51 20151011 082632 14.06 1.47 20151011 082636 14.76 1.27 20151011 082637 14.87 1.21 20151011 082638 14.89 1.17 20151011 082639 14.93 1.13 20151011 082640 14.98 1.10 20151011 082641 15.05 1.06 20151011 082642 15.14 1.03 20151011 082643 15.24 1.00 20151011 082644 15.35 0.97 20151011 082645 15.49 0.94 20151011 082646 15.63 0.93 20151011 082647 15.75 0.91 20151011 082648 15.80 0.90 20151011 082649 15.79 0.88 20151011 082650 15.73 0.87 20151011 082651 15.69 0.83 20151011 082652 15.52 0.81 20151011 082653 15.29 0.78 20151011 082654 15.02 0.76 20151011 082655 14.70 0.73 20151011 082706 13.81 1.16 20151011 082707 13.87 1.16 20151011 082708 13.91 1.17 20151011 082710 13.94 1.17 20151011 082712 13.92 1.17 20151011 082713 13.91 1.18 20151011 082714 13.88 1.18 20151011 082715 13.84 1.18 20151011 082716 13.79 1.19 20151011 082717 13.65 1.19 20151011 082718 13.44 1.18 20151011 083116 4.37 1.01 20151011 083117 4.58 1.03 20151011 083118 4.80 1.05 20151011 083119 5.04 1.07 20151011 083120 5.29 1.10 20151011 083121 5.56 1.13 20151011 083122 5.85 1.15 20151011 083123 5.97 1.17 20151011 083124 6.02 1.18 20151011 083125 6.05 1.19 20151011 083126 6.03 1.19 20151011 083127 6.01 1.19 20151011 083128 5.99 1.19 20151011 083130 5.95 1.21 20151011 083131 5.91 1.22 20151011 083133 5.87 1.23 20151011 083134 5.89 1.24 20151011 083135 5.90 1.24 20151011 083136 5.91 1.24 20151011 083137 5.93 1.25 20151011 083138 5.95 1.25 20151011 083139 5.99 1.25 20151011 083142 6.09 1.27 20151011 083143 6.07 1.29 20151011 083145 6.03 1.33 20151011 083146 6.02 1.34 20151011 083147 6.03 1.36 20151011 083148 6.05 1.38 20151011 083149 6.07 1.40 20151011 083150 6.12 1.42 20151011 083152 6.18 1.44 20151011 083153 6.25 1.46 20151011 083154 6.25 1.46 20151011 083155 6.27 1.46 20151011 083156 6.32 1.46 20151011 083157 6.40 1.46 20151011 083158 6.52 1.46 20151011 083159 6.68 1.45 20151011 083200 6.85 1.45 20151011 083201 7.08 1.45 20151011 083202 7.36 1.45 20151011 083203 7.67 1.45 20151011 083204 7.90 1.45 20151011 083205 8.04 1.45 20151011 083206 8.22 1.46 20151011 083207 8.39 1.46 20151011 083208 8.54 1.47 20151011 083209 8.68 1.47 20151011 083210 8.78 1.48 20151011 083211 8.89 1.49 20151011 083212 8.99 1.50 20151011 083213 9.07 1.51 20151011 083214 8.84 1.50 20151011 083215 8.51 1.48 20151011 083216 8.16 1.47 20151011 083217 7.79 1.45 20151011 083218 7.41 1.43 20151011 083219 7.00 1.41 20151011 083220 6.60 1.40 20151011 083221 6.16 1.38 20151011 083222 5.84 1.36 20151011 083223 5.52 1.33 20151011 083224 5.55 1.32 20151011 083225 5.62 1.32 20151011 083226 5.72 1.31 20151011 083227 5.81 1.31 20151011 083228 5.88 1.30 20151011 083229 5.95 1.30 20151011 083230 5.99 1.30 20151011 083231 6.04 1.30 20151011 083232 6.08 1.30 20151011 083233 6.11 1.30 20151011 083234 5.93 1.28 20151011 083235 5.71 1.26 20151011 083236 5.51 1.23 20151011 083237 5.32 1.21 20151011 083238 5.16 1.18 20151011 083239 4.98 1.15 20151011 083240 4.85 1.12 20151011 083241 4.74 1.09 20151011 083243 4.66 1.06 20151011 083244 4.60 1.02 20151011 083245 4.52 1.02 20151011 083246 4.50 1.02 20151011 083247 4.46 1.03 20151011 083248 4.40 1.04 20151011 083249 4.30 1.05 20151011 083250 4.22 1.06 20151011 083251 4.10 1.08 20151011 083252 3.98 1.09 20151011 083253 3.87 1.11 20151011 083254 3.76 1.12 20151011 083255 3.65 1.12 20151011 083256 3.55 1.12 20151011 083257 3.45 1.12 20151011 083258 3.35 1.12 20151011 083259 3.23 1.12 20151011 083300 3.13 1.12 20151011 083301 3.03 1.12 20151011 083302 2.93 1.12 20151011 083303 2.83 1.12 20151011 083304 2.71 1.12 20151011 083305 2.75 1.12 20151011 083306 2.83 1.12 20151011 083307 2.90 1.12 20151011 083308 2.97 1.12 20151011 083309 3.04 1.12 20151011 083310 3.12 1.12 20151011 083311 3.20 1.12 20151011 083312 3.28 1.13 20151011 083313 3.37 1.13 20151011 083314 3.46 1.13 20151011 083315 3.58 1.13 20151011 083316 3.69 1.13 20151011 083317 3.81 1.13 20151011 083318 3.93 1.13 20151011 083319 4.09 1.13 20151011 083320 4.23 1.14 20151011 083321 4.37 1.14 20151011 083322 4.48 1.14 20151011 083323 4.59 1.14 20151011 083324 4.70 1.14 20151011 083325 4.70 1.14 20151011 083326 4.69 1.14 20151011 083327 4.67 1.15 20151011 083328 4.66 1.15 20151011 083329 4.64 1.15 20151011 083330 4.62 1.15 20151011 083331 4.60 1.16 20151011 083333 4.58 1.16 20151011 083334 4.56 1.16 20151011 083335 4.55 1.16 20151011 083336 4.55 1.17 20151011 083337 4.56 1.17 20151011 083338 4.56 1.17 20151011 083339 4.57 1.17 20151011 083340 4.57 1.18 20151011 083341 4.58 1.18 20151011 083342 4.59 1.18 20151011 083343 4.59 1.18 20151011 083344 4.60 1.18 20151011 083345 4.61 1.19 20151011 083346 4.63 1.19 20151011 083347 4.64 1.19 20151011 083348 4.60 1.20 20151011 083349 4.59 1.20 20151011 083350 4.58 1.20 20151011 083351 4.60 1.20 20151011 083352 4.61 1.21 20151011 083353 4.63 1.21 20151011 083354 4.65 1.21 20151011 083355 4.70 1.21 20151011 083356 4.79 1.22 20151011 083357 4.91 1.22 20151011 083358 5.06 1.22 20151011 083359 5.22 1.22 20151011 083400 5.40 1.23 20151011 083401 5.60 1.23 20151011 083402 5.83 1.23 20151011 083403 6.08 1.23 20151011 083404 6.35 1.24 20151011 083405 6.60 1.24 20151011 083406 6.56 1.24 20151011 083407 6.42 1.24 20151011 083408 6.28 1.24 20151011 083409 6.09 1.24 20151011 083410 5.93 1.24 20151011 083411 5.75 1.25 20151011 083412 5.57 1.25 20151011 083413 5.38 1.26 20151011 083414 5.16 1.27 20151011 083415 4.95 1.27 20151011 083416 4.81 1.28 20151011 083417 4.70 1.28 20151011 083418 4.61 1.29 20151011 083419 4.53 1.29 20151011 083420 4.46 1.29 20151011 083421 4.40 1.30 20151011 083422 4.36 1.30 20151011 083424 4.31 1.30 20151011 083425 4.29 1.31 20151011 083426 4.28 1.31 20151011 083427 4.40 1.31 20151011 083428 4.55 1.32 20151011 083429 4.68 1.32 20151011 083430 4.86 1.32 20151011 083431 5.06 1.32 20151011 083432 5.26 1.33 20151011 083433 5.49 1.33 20151011 083434 5.68 1.33 20151011 083435 5.93 1.33 20151011 083436 6.19 1.34 20151011 083437 6.52 1.35 20151011 083438 6.83 1.37 20151011 083439 7.07 1.38 20151011 083440 7.34 1.40 20151011 083441 7.58 1.42 20151011 083442 7.80 1.43 20151011 083443 7.97 1.45 20151011 083444 8.14 1.47 20151011 083445 8.25 1.48 20151011 083446 8.36 1.49 20151011 083447 8.19 1.48 20151011 083448 7.98 1.47 20151011 083449 7.76 1.46 20151011 083450 7.56 1.44 20151011 083451 7.37 1.43 20151011 083452 7.18 1.42 20151011 083453 7.00 1.41 20151011 083454 6.83 1.41 20151011 083455 6.67 1.40 20151011 083456 6.51 1.39 20151011 083457 6.41 1.39 20151011 083458 6.33 1.40 20151011 083459 6.23 1.40 20151011 083500 6.11 1.40 20151011 083501 5.98 1.41 20151011 083502 5.84 1.41 20151011 083503 5.70 1.41 20151011 083504 5.53 1.41 20151011 083505 5.34 1.42 20151011 083506 5.14 1.42 20151011 083507 4.96 1.41 20151011 083508 4.82 1.40 20151011 083509 4.66 1.39 20151011 083510 4.52 1.38 20151011 083511 4.39 1.37 20151011 083512 4.36 1.36 20151011 083514 4.35 1.35 20151011 083515 4.40 1.34 20151011 083516 4.46 1.34 20151011 083517 4.51 1.33 20151011 083518 4.72 1.35 20151011 083519 4.92 1.36 20151011 083520 5.14 1.38 20151011 083521 5.35 1.39 20151011 083522 5.53 1.40 20151011 083523 5.71 1.41 20151011 083524 5.85 1.42 20151011 083525 6.00 1.42 20151011 083526 6.12 1.42 20151011 083527 6.24 1.42 20151011 083528 6.19 1.43 20151011 083529 6.10 1.44 20151011 083530 6.02 1.45 20151011 083531 5.94 1.46 20151011 083532 5.87 1.47 20151011 083533 5.80 1.48 20151011 083534 5.74 1.50 20151011 083535 5.67 1.51 20151011 083536 5.62 1.53 20151011 083537 5.56 1.54 20151011 083538 5.51 1.55 20151011 083539 5.46 1.56 20151011 083540 5.43 1.57 20151011 083541 5.43 1.57 20151011 083542 5.45 1.57 20151011 083543 5.48 1.58 20151011 083544 5.49 1.59 20151011 083545 5.53 1.59 20151011 083546 5.57 1.60 20151011 083547 5.62 1.61 20151011 083548 5.85 1.62 20151011 083549 6.10 1.62 20151011 083550 6.33 1.63 20151011 083551 6.55 1.63 20151011 083552 6.76 1.64 20151011 083553 6.96 1.64 20151011 083554 7.13 1.65 20151011 083555 7.28 1.65 20151011 083556 7.42 1.66 20151011 083557 7.53 1.66 20151011 083558 7.60 1.67 20151011 083559 7.67 1.67 20151011 083600 7.76 1.68 20151011 083601 7.84 1.68 20151011 083602 7.93 1.69 20151011 083603 8.03 1.69 20151011 083605 8.13 1.70 20151011 083606 8.25 1.70 20151011 083607 8.37 1.71 20151011 083608 8.50 1.72 20151011 083609 8.57 1.72 20151011 083610 8.60 1.73 20151011 083611 8.63 1.73 20151011 083612 8.65 1.73 20151011 083613 8.67 1.74 20151011 083614 8.68 1.74 20151011 083615 8.69 1.74 20151011 083616 8.68 1.73 20151011 083617 8.68 1.73 20151011 083618 8.68 1.73 20151011 083619 8.66 1.72 20151011 083620 8.66 1.71 20151011 083621 8.67 1.70 20151011 083622 8.69 1.70 20151011 083623 8.73 1.69 20151011 083624 8.78 1.69 20151011 083625 8.83 1.69 20151011 083626 8.91 1.69 20151011 083627 8.99 1.69 20151011 083628 9.09 1.69 20151011 083629 9.04 1.69 20151011 083630 8.93 1.69 20151011 083631 8.81 1.70 20151011 083632 8.68 1.70 20151011 083633 8.54 1.71 20151011 083634 8.39 1.72 20151011 083635 8.22 1.73 20151011 083636 8.05 1.73 20151011 083637 7.90 1.74 20151011 083638 7.82 1.75 20151011 083639 7.79 1.73 20151011 083640 7.78 1.72 20151011 083641 7.76 1.70 20151011 083642 7.70 1.68 20151011 083643 7.66 1.66 20151011 083644 7.62 1.65 20151011 083645 7.57 1.64 20151011 083646 7.51 1.62 20151011 083647 7.45 1.61 20151011 083648 7.37 1.60 20151011 083649 7.40 1.61 20151011 083650 7.48 1.63 20151011 083651 7.56 1.64 20151011 083652 7.64 1.65 20151011 083653 7.72 1.65 20151011 083654 7.80 1.66 20151011 083656 7.86 1.66 20151011 083657 7.94 1.66 20151011 083658 8.02 1.66 20151011 083659 8.10 1.66 20151011 083700 8.20 1.67 20151011 083701 8.29 1.69 20151011 083702 8.36 1.70 20151011 083703 8.41 1.72 20151011 083704 8.45 1.74 20151011 083705 8.49 1.77 20151011 083706 8.54 1.80 20151011 083707 8.60 1.83 20151011 083708 8.67 1.86 20151011 083709 8.75 1.88 20151011 083710 8.86 1.90 20151011 083711 8.98 1.91 20151011 083712 9.11 1.92 20151011 083713 9.20 1.93 20151011 083714 9.31 1.95 20151011 083715 9.41 1.96 20151011 083716 9.51 1.97 20151011 083717 9.60 1.98 20151011 083718 9.69 1.99 20151011 083719 9.77 2.01 20151011 083720 9.90 2.03 20151011 083721 10.07 2.06 20151011 083722 10.26 2.09 20151011 083723 10.47 2.12 20151011 083724 10.69 2.15 20151011 083725 10.93 2.18 20151011 083726 11.19 2.20 20151011 083727 11.47 2.23 20151011 083728 11.77 2.25 20151011 083729 12.08 2.27 20151011 083730 12.34 2.29 20151011 083731 12.54 2.31 20151011 083732 12.66 2.32 20151011 083733 12.78 2.34 20151011 083734 12.88 2.36 20151011 083735 12.97 2.37 20151011 083736 13.05 2.39 20151011 083737 13.12 2.41 20151011 083738 13.18 2.43 20151011 083739 13.23 2.44 20151011 083740 13.09 2.45 20151011 083741 12.87 2.46 20151011 083742 12.65 2.47 20151011 083743 12.46 2.48 20151011 083744 12.30 2.49 20151011 083746 12.16 2.50 20151011 083747 12.05 2.52 20151011 083748 11.96 2.53 20151011 083749 11.90 2.55 20151011 083750 11.87 2.56 20151011 083751 11.81 2.56 20151011 083752 11.78 2.55 20151011 083753 11.75 2.54 20151011 083754 11.72 2.54 20151011 083755 11.69 2.53 20151011 083756 11.66 2.52 20151011 083757 11.63 2.51 20151011 083758 11.60 2.50 20151011 083759 11.53 2.49 20151011 083800 11.42 2.47 20151011 083801 11.33 2.45 20151011 083802 11.26 2.44 20151011 083803 11.21 2.43 20151011 083804 11.14 2.42 20151011 083805 11.08 2.41 20151011 083806 11.02 2.41 20151011 083807 10.96 2.41 20151011 083808 10.90 2.41 20151011 083809 10.84 2.41 20151011 083810 10.78 2.41 20151011 083811 10.73 2.42 20151011 083812 10.65 2.42 20151011 083813 10.59 2.41 20151011 083814 10.54 2.41 20151011 083815 10.50 2.41 20151011 083816 10.48 2.40 20151011 083817 10.46 2.40 20151011 083818 10.46 2.39 20151011 083819 10.47 2.38 20151011 083820 10.49 2.37 20151011 083821 10.52 2.37 20151011 083822 10.55 2.39 20151011 083823 10.58 2.41 20151011 083824 10.62 2.43 20151011 083825 10.64 2.44 20151011 083826 10.64 2.46 20151011 083827 10.65 2.48 20151011 083828 10.66 2.49 20151011 083829 10.67 2.51 20151011 083830 10.69 2.53 20151011 083831 10.74 2.54 20151011 083832 10.82 2.56 20151011 083833 10.90 2.58 20151011 083834 10.99 2.59 20151011 083835 11.07 2.61 20151011 083837 11.15 2.62 20151011 083838 11.22 2.64 20151011 083839 11.31 2.65 20151011 083840 11.41 2.67 20151011 083841 11.50 2.68 20151011 083842 11.60 2.70 20151011 083843 11.75 2.72 20151011 083844 11.89 2.73 20151011 083845 12.03 2.75 20151011 083846 12.16 2.76 20151011 083847 12.29 2.78 20151011 083848 12.42 2.79 20151011 083849 12.54 2.81 20151011 083850 12.66 2.82 20151011 083851 12.77 2.83 20151011 083852 12.86 2.85 20151011 083853 12.93 2.85 20151011 083854 13.00 2.85 20151011 083855 13.10 2.85 20151011 083856 13.16 2.85 20151011 083857 13.23 2.85 20151011 083858 13.29 2.85 20151011 083859 13.36 2.85 20151011 083900 13.42 2.85 20151011 083901 13.49 2.85 20151011 083902 13.53 2.85 20151011 083903 13.48 2.86 20151011 083904 13.43 2.87 20151011 083905 13.39 2.87 20151011 083906 13.36 2.88 20151011 083907 13.34 2.88 20151011 083908 13.32 2.89 20151011 083909 13.31 2.89 20151011 083910 13.31 2.89 20151011 083911 13.32 2.89 20151011 083912 13.33 2.89 20151011 083913 13.26 2.88 20151011 083914 13.18 2.88 20151011 083915 13.10 2.87 20151011 083916 13.01 2.87 20151011 083917 12.92 2.86 20151011 083918 12.87 2.86 20151011 083919 12.83 2.86 20151011 083920 12.80 2.86 20151011 083921 12.77 2.86 20151011 083922 12.75 2.86 20151011 083923 12.86 2.87 20151011 083924 12.95 2.88 20151011 083925 13.02 2.89 20151011 083926 13.08 2.89 20151011 083928 13.12 2.90 20151011 083929 13.15 2.90 20151011 083930 13.17 2.90 20151011 083931 13.17 2.90 20151011 083932 13.16 2.90 20151011 083933 13.13 2.90 20151011 083934 12.92 2.89 20151011 083935 12.67 2.87 20151011 083936 12.42 2.86 20151011 083937 12.17 2.85 20151011 083938 11.92 2.84 20151011 083939 11.67 2.83 20151011 083940 11.43 2.82 20151011 083941 11.18 2.82 20151011 083942 10.93 2.81 20151011 083943 10.68 2.81 20151011 083944 10.65 2.79 20151011 083945 10.63 2.77 20151011 083946 10.60 2.75 20151011 083947 10.57 2.73 20151011 083948 10.51 2.71 20151011 083949 10.44 2.69 20151011 083950 10.36 2.67 20151011 083951 10.26 2.65 20151011 083952 10.14 2.63 20151011 083953 10.01 2.61 20151011 083954 9.91 2.60 20151011 083955 9.85 2.59 20151011 083956 9.78 2.59 20151011 083957 9.71 2.58 20151011 083958 9.65 2.58 20151011 083959 9.58 2.57 20151011 084000 9.52 2.57 20151011 084001 9.45 2.57 20151011 084002 9.39 2.56 20151011 084003 9.32 2.56 20151011 084004 9.27 2.55 20151011 084005 9.24 2.55 20151011 084006 9.23 2.54 20151011 084007 9.25 2.54 20151011 084008 9.28 2.53 20151011 084009 9.33 2.53 20151011 084010 9.37 2.53 20151011 084011 9.40 2.53 20151011 084012 9.43 2.53 20151011 084013 9.45 2.54 20151011 084014 9.40 2.54 20151011 084015 9.27 2.55 20151011 084016 9.17 2.55 20151011 084018 9.10 2.55 20151011 084019 9.04 2.55 20151011 084020 9.01 2.55 20151011 084021 9.01 2.55 20151011 084022 9.02 2.54 20151011 084023 9.06 2.53 20151011 084024 9.12 2.52 20151011 084025 9.24 2.50 20151011 084026 9.37 2.49 20151011 084027 9.47 2.48 20151011 084028 9.55 2.47 20151011 084029 9.60 2.46 20151011 084030 9.63 2.45 20151011 084031 9.63 2.43 20151011 084032 9.60 2.42 20151011 084033 9.55 2.41 20151011 084034 9.51 2.41 20151011 084035 9.45 2.41 20151011 084036 9.33 2.42 20151011 084037 9.20 2.42 20151011 084038 9.07 2.42 20151011 084039 8.96 2.42 20151011 084040 8.85 2.42 20151011 084041 8.76 2.43 20151011 084042 8.68 2.43 20151011 084043 8.61 2.43 20151011 084044 8.54 2.43 20151011 084045 8.49 2.43 20151011 084046 8.71 2.44 20151011 084047 8.93 2.45 20151011 084048 9.12 2.45 20151011 084049 9.27 2.46 20151011 084050 9.44 2.46 20151011 084051 9.60 2.46 20151011 084052 9.74 2.46 20151011 084053 9.88 2.46 20151011 084054 10.01 2.46 20151011 084055 10.12 2.46 20151011 084056 10.10 2.44 20151011 084057 10.06 2.42 20151011 084058 10.01 2.39 20151011 084059 9.96 2.37 20151011 084100 9.90 2.35 20151011 084101 9.85 2.33 20151011 084102 9.79 2.31 20151011 084103 9.72 2.29 20151011 084104 9.64 2.28 20151011 084105 9.57 2.26 20151011 084106 9.46 2.26 20151011 084107 9.31 2.27 20151011 084109 9.16 2.28 20151011 084110 9.00 2.29 20151011 084111 8.84 2.30 20151011 084112 8.65 2.31 20151011 084113 8.46 2.32 20151011 084114 8.30 2.33 20151011 084115 8.11 2.34 20151011 084116 7.90 2.35 20151011 084117 7.75 2.35 20151011 084118 7.64 2.33 20151011 084119 7.56 2.31 20151011 084120 7.49 2.29 20151011 084121 7.41 2.27 20151011 084122 7.37 2.25 20151011 084123 7.31 2.23 20151011 084124 7.21 2.22 20151011 084125 7.14 2.21 20151011 084126 7.04 2.20 20151011 084127 6.94 2.20 20151011 084128 6.89 2.21 20151011 084129 6.84 2.22 20151011 084130 6.77 2.23 20151011 084131 6.74 2.23 20151011 084132 6.73 2.24 20151011 084133 6.72 2.24 20151011 084134 6.72 2.25 20151011 084135 6.73 2.25 20151011 084136 6.76 2.25 20151011 084137 6.81 2.25 20151011 084138 6.92 2.24 20151011 084139 7.04 2.24 20151011 084140 7.16 2.23 20151011 084141 7.28 2.23 20151011 084142 7.40 2.22 20151011 084143 7.53 2.22 20151011 084144 7.65 2.21 20151011 084145 7.70 2.21 20151011 084146 7.75 2.20 20151011 084147 7.82 2.20 20151011 084148 7.76 2.19 20151011 084149 7.67 2.18 20151011 084150 7.58 2.17 20151011 084151 7.52 2.16 20151011 084152 7.48 2.15 20151011 084153 7.45 2.14 20151011 084154 7.44 2.12 20151011 084155 7.44 2.11 20151011 084156 7.48 2.09 20151011 084157 7.53 2.07 20151011 084159 7.45 2.06 20151011 084200 7.25 2.05 20151011 084201 7.05 2.04 20151011 084202 6.85 2.04 20151011 084203 6.66 2.04 20151011 084204 6.45 2.05 20151011 084205 6.29 2.05 20151011 084206 6.09 2.06 20151011 084207 5.89 2.07 20151011 084208 5.64 2.08 20151011 084209 5.53 2.08 20151011 084210 5.61 2.08 20151011 084211 5.66 2.07 20151011 084212 5.74 2.06 20151011 084213 5.82 2.06 20151011 084214 5.86 2.05 20151011 084215 5.89 2.04 20151011 084216 5.94 2.04 20151011 084217 5.99 2.03 20151011 084218 6.03 2.02 20151011 084219 5.99 2.02 20151011 084220 5.92 2.01 20151011 084221 5.87 2.00 20151011 084222 5.84 2.00 20151011 084223 5.85 1.99 20151011 084224 5.89 1.99 20151011 084225 5.97 1.98 20151011 084226 6.08 1.97 20151011 084227 6.22 1.97 20151011 084228 6.39 1.96 20151011 084229 6.60 1.96 20151011 084230 6.29 1.95 20151011 084231 6.04 1.94 20151011 084232 5.76 1.93 20151011 084233 5.52 1.92 20151011 084234 5.31 1.91 20151011 084235 5.12 1.90 20151011 084236 4.97 1.88 20151011 084237 4.84 1.87 20151011 084238 4.74 1.85 20151011 084239 4.71 1.83 20151011 084240 4.70 1.82 20151011 084241 4.71 1.80 20151011 084242 4.71 1.78 20151011 084243 4.66 1.76 20151011 084244 4.59 1.75 20151011 084245 4.49 1.73 20151011 084246 4.38 1.72 20151011 084247 4.24 1.71 20151011 084248 4.04 1.70 20151011 084250 3.85 1.70 20151011 084251 3.74 1.68 20151011 084252 3.96 1.67 20151011 084253 4.19 1.65 20151011 084254 4.35 1.64 20151011 084255 4.53 1.63 20151011 084256 4.68 1.61 20151011 084257 4.78 1.60 20151011 084258 4.88 1.59 20151011 084259 4.96 1.57 20151011 084300 4.98 1.56 20151011 084301 5.02 1.55 20151011 084302 5.00 1.54 20151011 084303 5.07 1.53 20151011 084304 5.16 1.52 20151011 084305 5.25 1.51 20151011 084306 5.37 1.49 20151011 084307 5.52 1.48 20151011 084308 5.63 1.48 20151011 084309 5.81 1.46 20151011 084310 6.00 1.45 20151011 084311 6.21 1.44 20151011 084312 6.24 1.42 20151011 084313 6.22 1.39 20151011 084314 6.21 1.36 20151011 084315 6.23 1.34 20151011 084316 6.25 1.32 20151011 084317 6.29 1.29 20151011 084318 6.34 1.27 20151011 084319 6.39 1.25 20151011 084320 6.48 1.23 20151011 084321 6.56 1.21 20151011 084322 6.61 1.19 20151011 084323 6.55 1.15 20151011 084324 6.48 1.11 20151011 084325 6.43 1.08 20151011 084326 6.35 1.04 20151011 084327 6.28 1.01 20151011 084328 6.20 0.98 20151011 084329 6.10 0.94 20151011 084330 5.98 0.91 20151011 084331 5.85 0.87 20151011 084332 5.73 0.83 20151011 084333 5.71 0.79 20151011 084334 5.69 0.75 20151011 084335 5.66 0.71 20151011 084336 5.60 0.67 20151011 084337 5.54 0.63 20151011 084338 5.46 0.59 20151011 084339 5.38 0.55 20151011 084341 5.27 0.52 20151011 084342 5.17 0.49 20151011 084343 5.03 0.45 20151011 084344 5.23 0.41 20151011 084345 5.46 0.38 20151011 084346 5.71 0.33 20151011 084347 5.85 0.30 20151011 084348 6.08 0.25 20151011 084349 6.26 0.21 20151011 084350 6.47 0.16 20151011 084351 6.62 0.11 20151011 084352 6.81 0.05 20151011 084353 6.89 0.01 20151011 084354 7.06 -0.03 20151011 084355 7.27 -0.05 20151011 084356 7.53 -0.07 20151011 084357 7.79 -0.08 20151011 084358 8.06 -0.10 20151011 084359 8.27 -0.12 20151011 084400 8.55 -0.14 20151011 084401 8.83 -0.16 20151011 084402 9.12 -0.18 20151011 084403 9.40 -0.20 20151011 084404 9.63 -0.21 20151011 084405 9.70 -0.20 20151011 084406 9.79 -0.20 20151011 084407 9.88 -0.19 20151011 084408 9.98 -0.19 20151011 084409 10.08 -0.19 20151011 084410 10.17 -0.19 20151011 084411 10.28 -0.19 20151011 084412 10.39 -0.20 20151011 084413 10.50 -0.20 20151011 084414 10.62 -0.21 20151011 084415 10.64 -0.20 20151011 084416 10.70 -0.17 20151011 084417 10.74 -0.15 20151011 084418 10.81 -0.13 20151011 084419 10.86 -0.11 20151011 084420 10.90 -0.10 20151011 084421 10.98 -0.09 20151011 084422 11.05 -0.07 20151011 084423 11.14 -0.06 20151011 084424 11.21 -0.05 20151011 084425 11.21 -0.04 20151011 084426 11.05 0.01 20151011 084427 10.90 0.06 20151011 084428 10.78 0.11 20151011 084429 10.68 0.16 20151011 084431 10.62 0.19 20151011 084432 10.55 0.24 20151011 084433 10.51 0.29 20151011 084434 10.48 0.34 20151011 084435 10.50 0.39 20151011 084436 10.57 0.42 20151011 084437 10.40 0.46 20151011 084438 10.21 0.49 20151011 084439 10.02 0.52 20151011 084440 9.81 0.55 20151011 084441 9.70 0.57 20151011 084442 9.53 0.61 20151011 084443 9.34 0.64 20151011 084444 9.18 0.67 20151011 084445 9.04 0.70 20151011 084446 8.91 0.73 20151011 084447 8.82 0.77 20151011 084448 8.80 0.84 20151011 084449 8.73 0.90 20151011 084450 8.71 0.95 20151011 084451 8.63 1.01 20151011 084452 8.52 1.07 20151011 084453 8.41 1.13 20151011 084454 8.16 1.18 20151011 084455 7.97 1.22 20151011 084456 7.74 1.27 20151011 084457 7.51 1.32 20151011 084458 7.43 1.39 20151011 084459 7.39 1.44 20151011 084500 7.32 1.50 20151011 084501 7.26 1.57 20151011 084502 7.24 1.64 20151011 084503 7.18 1.70 20151011 084504 7.12 1.75 20151011 084505 7.07 1.82 20151011 084506 7.05 1.89 20151011 084507 7.00 1.95 20151011 084508 6.99 2.00 20151011 084509 7.10 2.05 20151011 084510 7.26 2.12 20151011 084511 7.43 2.19 20151011 084512 7.55 2.23 20151011 084513 7.74 2.28 20151011 084514 7.96 2.35 20151011 084515 8.15 2.40 20151011 084516 8.29 2.43 20151011 084517 8.48 2.48 20151011 084518 8.70 2.54 20151011 084519 8.62 2.57 20151011 084520 8.56 2.60 20151011 084522 8.52 2.63 20151011 084523 8.50 2.67 20151011 084524 8.53 2.72 20151011 084525 8.55 2.77 20151011 084526 8.58 2.81 20151011 084527 8.64 2.86 20151011 084528 8.73 2.92 20151011 084529 8.83 2.99 20151011 084530 8.83 3.02 20151011 084531 8.66 3.05 20151011 084532 8.47 3.08 20151011 084533 8.30 3.11 20151011 084534 8.20 3.14 20151011 084535 8.08 3.17 20151011 084536 7.98 3.21 20151011 084537 7.90 3.25 20151011 084538 7.85 3.28 20151011 084539 7.82 3.32 20151011 084540 7.81 3.36 20151011 084541 8.03 3.39 20151011 084542 8.30 3.42 20151011 084543 8.57 3.45 20151011 084544 8.84 3.49 20151011 084545 9.05 3.51 20151011 084546 9.33 3.55 20151011 084547 9.60 3.59 20151011 084548 9.87 3.63 20151011 084549 10.10 3.66 20151011 084550 10.39 3.69 20151011 084551 10.79 3.73 20151011 084552 11.32 3.75 20151011 084553 11.69 3.76 20151011 084554 12.11 3.79 20151011 084555 12.47 3.81 20151011 084556 12.68 3.82 20151011 084557 12.91 3.85 20151011 084558 13.07 3.87 20151011 084559 13.16 3.89 20151011 084600 13.22 3.91 20151011 084601 13.18 3.93 20151011 084602 15.44 4.01 20151011 084603 18.28 4.09 20151011 084604 20.47 4.16 20151011 084605 23.28 4.25 20151011 084606 25.97 4.33 20151011 084607 27.89 4.40 20151011 084608 30.26 4.48 20151011 084609 32.48 4.56 20151011 084610 34.53 4.64 20151011 084612 35.89 4.69 20151011 084613 37.19 4.76 20151011 084614 36.82 4.79 20151011 084615 36.62 4.81 20151011 084616 36.84 4.85 20151011 084617 37.38 4.89 20151011 084618 38.00 4.92 20151011 084619 39.16 4.97 20151011 084620 40.64 5.02 20151011 084621 42.47 5.07 20151011 084622 44.26 5.12 20151011 084623 46.51 5.18 20151011 084624 45.34 5.19 20151011 084625 42.83 5.18 20151011 084626 39.85 5.17 20151011 084627 37.05 5.17 20151011 084628 35.01 5.17 20151011 084629 32.57 5.17 20151011 084630 30.30 5.18 20151011 084631 28.23 5.19 20151011 084632 26.85 5.20 20151011 084633 25.15 5.22 20151011 084634 23.64 5.24 20151011 084635 23.16 5.27 20151011 084636 21.87 5.30 20151011 084637 20.49 5.34 20151011 084638 19.45 5.37 20151011 084639 17.92 5.40 20151011 084640 16.55 5.44 20151011 084641 15.58 5.47 20151011 084642 14.24 5.51 20151011 084643 12.99 5.55 20151011 084644 12.17 5.58 20151011 084645 11.46 5.61 20151011 084646 11.82 5.61 20151011 084647 12.07 5.62 20151011 084648 12.33 5.62 20151011 084649 12.59 5.63 20151011 084650 12.84 5.63 20151011 084651 13.16 5.64 20151011 084652 13.55 5.64 20151011 084653 13.97 5.65 20151011 084654 14.53 5.65 20151011 084655 15.22 5.66 20151011 084656 15.36 5.67 20151011 084657 15.03 5.68 20151011 084658 14.71 5.68 20151011 084659 14.45 5.68 20151011 084700 14.12 5.68 20151011 084701 13.78 5.68 20151011 084703 13.51 5.68 20151011 084704 13.15 5.67 20151011 084705 12.79 5.66 20151011 084706 12.48 5.65 20151011 084707 12.10 5.64 20151011 084708 11.66 5.61 20151011 084709 11.32 5.58 20151011 084710 10.90 5.54 20151011 084711 10.51 5.51 20151011 084712 10.23 5.48 20151011 084713 9.91 5.44 20151011 084714 9.58 5.41 20151011 084715 9.31 5.38 20151011 084716 8.94 5.35 20151011 084717 8.62 5.32 20151011 084718 8.21 5.28 20151011 084719 8.49 5.24 20151011 084720 8.71 5.21 20151011 084721 8.97 5.17 20151011 084722 9.26 5.13 20151011 084723 9.47 5.10 20151011 084724 9.77 5.06 20151011 084725 10.01 5.02 20151011 084726 10.20 4.98 20151011 084727 10.50 4.94 20151011 084728 10.67 4.92 20151011 084729 10.91 4.90 20151011 084730 10.91 4.88 20151011 084731 10.82 4.87 20151011 084732 10.86 4.85 20151011 084733 10.93 4.84 20151011 084734 10.92 4.83 20151011 084735 11.03 4.81 20151011 084736 11.12 4.80 20151011 084737 11.24 4.78 20151011 084738 11.44 4.76 20151011 084739 11.60 4.75 20151011 084740 11.62 4.73 20151011 084741 11.43 4.71 20151011 084742 11.20 4.67 20151011 084743 10.98 4.63 20151011 084744 10.79 4.60 20151011 084745 10.57 4.57 20151011 084746 10.42 4.54 20151011 084747 10.25 4.51 20151011 084748 10.12 4.48 20151011 084749 10.03 4.45 20151011 084750 9.94 4.43 20151011 084751 9.77 4.42 20151011 084752 9.42 4.41 20151011 084754 9.11 4.40 20151011 084755 8.91 4.39 20151011 084756 8.68 4.37 20151011 084757 8.56 4.36 20151011 084758 8.37 4.34 20151011 084759 8.20 4.31 20151011 084800 8.09 4.30 20151011 084801 7.98 4.27 20151011 084802 7.96 4.25 20151011 084803 7.33 4.24 20151011 084804 6.37 4.24 20151011 084805 5.63 4.23 20151011 084806 4.76 4.23 20151011 084807 4.14 4.23 20151011 084808 3.39 4.22 20151011 084809 2.94 4.22 20151011 084810 2.54 4.21 20151011 084811 2.46 4.21 20151011 084812 2.59 4.20 20151011 084813 2.81 4.20 20151011 084814 3.18 4.22 20151011 084815 3.67 4.25 20151011 084816 4.09 4.27 20151011 084817 4.59 4.30 20151011 084818 4.91 4.31 20151011 084819 5.52 4.32 20151011 084820 6.02 4.33 20151011 084821 6.45 4.33 20151011 084822 6.96 4.32 20151011 084823 7.29 4.31 20151011 084824 7.91 4.30 20151011 084825 8.08 4.29 20151011 084826 8.49 4.31 20151011 084827 8.69 4.32 20151011 084828 9.04 4.33 20151011 084829 9.49 4.35 20151011 084830 9.72 4.35 20151011 084831 10.09 4.36 20151011 084832 10.42 4.36 20151011 084833 10.81 4.36 20151011 084834 11.07 4.36 20151011 084835 11.56 4.37 20151011 084836 11.88 4.39 20151011 084837 12.47 4.44 20151011 084838 13.03 4.49 20151011 084839 13.78 4.55 20151011 084840 14.26 4.60 20151011 084841 14.87 4.67 20151011 084842 15.37 4.71 20151011 084844 15.95 4.77 20151011 084845 16.50 4.82 20151011 084846 16.94 4.86 20151011 084847 17.44 4.90 20151011 084848 17.37 4.92 20151011 084849 17.34 4.94 20151011 084850 17.33 4.95 20151011 084851 17.58 4.99 20151011 084852 17.74 5.02 20151011 084853 18.11 5.06 20151011 084854 18.35 5.09 20151011 084855 18.76 5.15 20151011 084856 19.00 5.19 20151011 084857 19.44 5.25 20151011 084858 19.78 5.30 20151011 084859 19.98 5.34 20151011 084900 19.94 5.37 20151011 084901 20.06 5.41 20151011 084902 20.13 5.44 20151011 084903 20.33 5.47 20151011 084904 20.52 5.49 20151011 084905 20.84 5.53 20151011 084906 21.13 5.55 20151011 084907 21.53 5.58 20151011 084908 21.70 5.62 20151011 084909 22.00 5.67 20151011 084910 22.20 5.71 20151011 084911 22.49 5.76 20151011 084912 22.75 5.79 20151011 084913 23.05 5.82 20151011 084914 23.51 5.86 20151011 084915 23.91 5.89 20151011 084916 24.47 5.92 20151011 084917 24.96 5.94 20151011 084918 25.63 5.97 20151011 084919 26.22 5.99 20151011 084920 26.87 6.00 20151011 084921 27.19 5.98 20151011 084922 27.19 5.96 20151011 084923 27.24 5.93 20151011 084924 27.40 5.91 20151011 084925 27.59 5.89 20151011 084926 27.90 5.88 20151011 084927 28.22 5.87 20151011 084928 28.61 5.87 20151011 084929 29.15 5.87 20151011 084930 29.67 5.87 20151011 084931 30.42 5.88 20151011 084932 31.00 5.89 20151011 084933 30.55 5.87 20151011 084935 30.26 5.85 20151011 084936 29.98 5.84 20151011 084937 29.85 5.83 20151011 084938 29.78 5.83 20151011 084939 29.77 5.83 20151011 084940 29.87 5.84 20151011 084941 30.05 5.85 20151011 084942 30.32 5.86 20151011 084943 30.68 5.88 20151011 084944 31.22 5.90 20151011 084945 31.27 5.90 20151011 084946 30.78 5.87 20151011 084947 30.49 5.85 20151011 084948 30.14 5.83 20151011 084949 29.97 5.81 20151011 084950 29.85 5.80 20151011 084951 29.79 5.79 20151011 084952 29.80 5.78 20151011 084953 29.80 5.78 20151011 084954 29.93 5.78 20151011 084955 30.13 5.78 20151011 084956 30.20 5.79 20151011 084957 30.00 5.80 20151011 084958 29.61 5.80 20151011 084959 29.45 5.81 20151011 085000 29.33 5.82 20151011 085001 29.24 5.82 20151011 085002 29.21 5.83 20151011 085003 29.08 5.83 20151011 085004 29.30 5.84 20151011 085005 29.41 5.84 20151011 085006 29.44 5.84 20151011 085007 29.64 5.85 20151011 085008 29.57 5.86 20151011 085009 29.44 5.86 20151011 085010 29.17 5.87 20151011 085011 28.83 5.87 20151011 085012 28.57 5.87 20151011 085013 28.32 5.87 20151011 085014 28.01 5.86 20151011 085015 27.76 5.86 20151011 085016 27.52 5.84 20151011 085017 27.23 5.83 20151011 085018 27.00 5.81 20151011 085019 26.91 5.82 20151011 085020 26.91 5.84 20151011 085021 26.78 5.85 20151011 085022 26.57 5.86 20151011 085023 26.40 5.87 20151011 085024 26.34 5.86 20151011 085026 26.07 5.86 20151011 085027 25.93 5.85 20151011 085028 25.89 5.84 20151011 085029 25.66 5.82 20151011 085030 25.63 5.79 20151011 085031 25.53 5.76 20151011 085032 25.63 5.78 20151011 085033 25.69 5.82 20151011 085034 25.77 5.86 20151011 085035 25.66 5.91 20151011 085036 25.66 5.95 20151011 085037 25.57 5.98 20151011 085038 25.42 6.02 20151011 085039 25.26 6.04 20151011 085040 25.12 6.06 20151011 085041 24.84 6.08 20151011 085042 24.58 6.09 20151011 085043 24.62 6.10 20151011 085044 24.94 6.12 20151011 085045 25.39 6.14 20151011 085046 25.75 6.16 20151011 085047 26.17 6.18 20151011 085048 26.62 6.20 20151011 085049 26.96 6.22 20151011 085050 27.37 6.23 20151011 085051 27.80 6.26 20151011 085052 28.14 6.27 20151011 085053 28.53 6.29 20151011 085054 28.92 6.30 20151011 085055 28.98 6.33 20151011 085056 29.05 6.35 20151011 085057 29.22 6.37 20151011 085058 29.43 6.40 20151011 085059 29.80 6.43 20151011 085100 30.24 6.46 20151011 085101 30.76 6.49 20151011 085102 31.37 6.53 20151011 085103 32.07 6.56 20151011 085104 32.88 6.60 20151011 085105 33.64 6.63 20151011 085106 33.90 6.66 20151011 085107 33.66 6.67 20151011 085108 33.50 6.68 20151011 085109 33.42 6.69 20151011 085110 33.41 6.71 20151011 085111 33.47 6.73 20151011 085112 33.62 6.74 20151011 085113 33.86 6.75 20151011 085114 34.19 6.77 20151011 085116 34.58 6.78 20151011 085117 34.95 6.79 20151011 085118 35.27 6.81 20151011 085119 35.57 6.81 20151011 085120 35.59 6.81 20151011 085121 35.74 6.80 20151011 085122 35.95 6.80 20151011 085123 36.23 6.79 20151011 085124 36.57 6.78 20151011 085125 36.98 6.78 20151011 085126 37.46 6.78 20151011 085127 37.82 6.78 20151011 085128 38.08 6.79 20151011 085129 38.40 6.80 20151011 085130 38.73 6.82 20151011 085131 38.79 6.82 20151011 085132 38.61 6.81 20151011 085133 38.49 6.80 20151011 085134 38.43 6.79 20151011 085135 38.33 6.79 20151011 085136 38.40 6.79 20151011 085137 38.47 6.79 20151011 085138 38.59 6.78 20151011 085139 38.81 6.77 20151011 085140 39.07 6.78 20151011 085141 39.48 6.78 20151011 085142 39.99 6.78 20151011 085143 40.37 6.78 20151011 085144 40.25 6.77 20151011 085145 40.12 6.77 20151011 085146 39.77 6.78 20151011 085147 39.36 6.79 20151011 085148 38.94 6.80 20151011 085149 38.58 6.80 20151011 085150 38.36 6.81 20151011 085151 38.12 6.81 20151011 085152 37.94 6.81 20151011 085153 37.66 6.81 20151011 085154 37.61 6.80 20151011 085155 37.65 6.80 20151011 085156 37.43 6.81 20151011 085157 37.07 6.82 20151011 085158 36.72 6.84 20151011 085159 36.44 6.85 20151011 085200 36.09 6.86 20151011 085201 35.55 6.87 20151011 085202 35.28 6.87 20151011 085203 34.93 6.87 20151011 085204 34.58 6.87 20151011 085205 34.32 6.87 20151011 085207 33.99 6.86 20151011 085208 33.83 6.86 20151011 085209 33.96 6.85 20151011 085210 33.97 6.84 20151011 085211 34.04 6.83 20151011 085212 34.00 6.82 20151011 085213 33.81 6.82 20151011 085214 33.78 6.81 20151011 085215 33.64 6.80 20151011 085216 33.44 6.79 20151011 085217 33.11 6.77 20151011 085218 32.84 6.74 20151011 085219 32.57 6.72 20151011 085220 32.37 6.69 20151011 085221 32.11 6.66 20151011 085222 31.88 6.63 20151011 085223 31.58 6.61 20151011 085224 31.30 6.58 20151011 085225 30.98 6.57 20151011 085226 30.74 6.57 20151011 085227 30.49 6.57 20151011 085228 30.32 6.57 20151011 085229 30.13 6.58 20151011 085230 29.92 6.59 20151011 085231 29.86 6.61 20151011 085232 29.77 6.62 20151011 085233 29.78 6.62 20151011 085234 29.62 6.61 20151011 085235 29.31 6.60 20151011 085236 29.01 6.59 20151011 085237 28.72 6.59 20151011 085238 28.41 6.60 20151011 085239 28.13 6.61 20151011 085240 27.85 6.63 20151011 085241 27.55 6.65 20151011 085242 27.27 6.68 20151011 085243 26.93 6.69 20151011 085244 26.57 6.70 20151011 085245 26.23 6.70 20151011 085246 25.93 6.66 20151011 085247 25.66 6.62 20151011 085248 25.42 6.59 20151011 085249 25.28 6.57 20151011 085250 25.08 6.54 20151011 085251 24.89 6.52 20151011 085252 24.61 6.48 20151011 085253 24.34 6.44 20151011 085254 24.07 6.41 20151011 085255 23.79 6.38 20151011 085257 23.52 6.36 20151011 085258 23.26 6.34 20151011 085259 23.04 6.31 20151011 085300 22.87 6.29 20151011 085301 22.64 6.26 20151011 085302 22.37 6.22 20151011 085303 22.12 6.19 20151011 085304 21.90 6.17 20151011 085305 21.70 6.15 20151011 085306 21.52 6.13 20151011 085307 21.40 6.12 20151011 085308 21.26 6.12 20151011 085309 21.16 6.11 20151011 085310 21.13 6.10 20151011 085311 21.16 6.10 20151011 085312 21.01 6.06 20151011 085313 20.76 6.01 20151011 085314 20.46 5.96 20151011 085315 20.12 5.92 20151011 085316 19.75 5.89 20151011 085317 19.44 5.87 20151011 085318 18.93 5.81 20151011 085319 18.51 5.76 20151011 085320 18.21 5.73 20151011 085321 18.02 5.70 20151011 085322 17.93 5.69 20151011 085323 17.95 5.69 20151011 085324 18.12 5.70 20151011 085325 18.07 5.66 20151011 085326 17.60 5.58 20151011 085327 17.13 5.50 20151011 085328 16.64 5.42 20151011 085329 16.16 5.35 20151011 085330 15.77 5.30 20151011 085331 15.28 5.25 20151011 085332 14.80 5.20 20151011 085333 14.32 5.16 20151011 085334 13.77 5.11 20151011 085335 13.30 5.06 20151011 085336 12.94 5.02 20151011 085337 12.58 4.99 20151011 085338 12.19 4.91 20151011 085339 11.79 4.80 20151011 085340 11.44 4.71 20151011 085341 11.19 4.62 20151011 085342 10.83 4.49 20151011 085343 10.48 4.37 20151011 085344 10.16 4.26 20151011 085345 9.92 4.17 20151011 085346 9.64 4.07 20151011 085348 9.36 3.97 20151011 085349 9.11 3.88 20151011 085350 8.94 3.80 20151011 085351 8.89 3.74 20151011 085352 8.93 3.69 20151011 085353 9.09 3.64 20151011 085354 9.25 3.59 20151011 085355 9.47 3.53 20151011 085356 9.68 3.46 20151011 085357 9.93 3.38 20151011 085358 9.98 3.31 20151011 085359 10.04 3.24 20151011 085400 10.11 3.15 20151011 085401 10.18 3.07 20151011 085402 10.24 2.99 20151011 085403 10.30 2.90 20151011 085404 10.37 2.81 20151011 085405 10.44 2.72 20151011 085406 10.80 2.82 20151011 085407 11.17 2.93 20151011 085408 11.46 2.99 20151011 085409 11.85 3.07 20151011 085410 12.24 3.16 20151011 085411 12.55 3.20 20151011 085412 12.91 3.28 20151011 085413 13.19 3.37 20151011 085414 13.41 3.42 20151011 085415 13.75 3.49 20151011 085416 14.13 3.54 20151011 085417 14.44 3.57 20151011 085418 14.89 3.60 20151011 085419 15.13 3.63 20151011 085420 14.96 3.67 20151011 085421 14.91 3.73 20151011 085422 14.95 3.80 20151011 085423 14.99 3.85 20151011 085424 15.16 3.92 20151011 085425 15.29 3.97 20151011 085426 15.55 4.06 20151011 085427 15.94 4.12 20151011 085428 16.25 4.15 20151011 085429 16.68 4.20 20151011 085430 17.01 4.21 20151011 085431 17.45 4.24 20151011 085432 17.90 4.27 20151011 085433 17.82 4.22 20151011 085434 17.40 4.17 20151011 085435 17.08 4.13 20151011 085436 16.77 4.09 20151011 085437 16.58 4.05 20151011 085439 16.40 4.00 20151011 085440 16.33 3.95 20151011 085441 16.29 3.90 20151011 085442 16.28 3.86 20151011 085443 16.31 3.85 20151011 085444 16.37 3.83 20151011 085445 16.44 3.83 20151011 085446 16.55 3.83 20151011 085447 16.67 3.84 20151011 085448 16.57 3.81 20151011 085449 16.26 3.70 20151011 085450 15.91 3.59 20151011 085451 15.69 3.51 20151011 085452 15.45 3.41 20151011 085453 15.33 3.34 20151011 085454 15.22 3.26 20151011 085455 15.10 3.21 20151011 085456 14.77 3.14 20151011 085457 14.49 3.09 20151011 085458 14.15 3.04 20151011 085459 13.76 2.98 20151011 085500 13.35 2.94 20151011 085501 12.85 2.89 20151011 085502 12.71 2.82 20151011 085503 12.75 2.72 20151011 085504 12.81 2.65 20151011 085505 12.88 2.56 20151011 085506 12.98 2.49 20151011 085507 13.07 2.44 20151011 085508 13.14 2.38 20151011 085509 13.08 2.32 20151011 085510 12.98 2.26 20151011 085511 12.89 2.20 20151011 085512 12.76 2.14 20151011 085513 12.57 2.06 20151011 085514 12.38 1.98 20151011 085515 12.34 1.96 20151011 085516 12.33 1.94 20151011 085517 12.40 1.94 20151011 085518 12.53 1.94 20151011 085519 12.65 1.95 20151011 085520 12.75 1.96 20151011 085521 12.78 1.96 20151011 085522 12.74 1.96 20151011 085523 12.69 1.96 20151011 085524 12.63 1.95 20151011 085525 12.58 1.94 20151011 085526 12.51 1.93 20151011 085527 12.43 1.92 20151011 085529 12.33 1.92 20151011 085530 12.25 1.92 20151011 085531 12.20 1.92 20151011 085532 12.18 1.92 20151011 085533 12.14 1.92 20151011 085534 12.04 1.92 20151011 085535 11.67 1.87 20151011 085536 11.26 1.81 20151011 085537 10.87 1.75 20151011 085538 10.48 1.69 20151011 085539 10.06 1.61 20151011 085540 9.62 1.53 20151011 085541 9.12 1.45 20151011 085542 8.63 1.37 20151011 090713 11.37 2.72 20151011 090714 11.98 2.87 20151011 090715 12.61 3.02 20151011 090716 13.30 3.18 20151011 090718 13.99 3.33 20151011 090719 14.70 3.51 20151011 090720 15.33 3.70 20151011 090721 15.78 3.86 20151011 090722 16.33 4.03 20151011 090723 16.93 4.18 20151011 090724 17.63 4.34 20151011 090725 18.39 4.49 20151011 090726 19.00 4.62 20151011 090727 19.36 4.70 20151011 090728 19.90 4.80 20151011 090729 20.31 4.88 20151011 090730 20.71 4.97 20151011 090731 21.14 5.05 20151011 090732 21.45 5.12 20151011 090733 21.57 5.19 20151011 090734 21.87 5.29 20151011 090735 21.60 5.34 20151011 090736 21.24 5.37 20151011 090737 20.92 5.39 20151011 090738 20.88 5.39 20151011 090739 21.14 5.39 20151011 090740 21.40 5.40 20151011 090741 21.70 5.41 20151011 090742 22.03 5.42 20151011 090743 22.43 5.44 20151011 090744 22.89 5.45 20151011 090745 23.41 5.45 20151011 090746 23.89 5.44 20151011 090747 24.31 5.44 20151011 090748 24.73 5.42 20151011 090749 25.17 5.41 20151011 090750 25.47 5.40 20151011 090751 25.49 5.43 20151011 090752 25.63 5.45 20151011 090753 25.79 5.46 20151011 090754 25.87 5.48 20151011 090755 26.07 5.49 20151011 090756 26.30 5.50 20151011 090757 26.65 5.49 20151011 090758 26.86 5.48 20151011 090759 27.14 5.47 20151011 090800 27.39 5.46 20151011 090801 27.48 5.45 20151011 090802 27.59 5.45 20151011 090803 27.82 5.45 20151011 090804 28.03 5.46 20151011 090805 28.43 5.47 20151011 090806 28.80 5.48 20151011 090807 29.25 5.49 20151011 090809 29.57 5.50 20151011 090810 29.72 5.50 20151011 090811 29.79 5.48 20151011 090812 29.89 5.47 20151011 090813 29.91 5.45 20151011 090814 30.00 5.44 20151011 090815 30.09 5.43 20151011 090816 30.30 5.42 20151011 090817 30.31 5.41 20151011 090818 30.29 5.40 20151011 090819 30.38 5.39 20151011 090820 30.37 5.37 20151011 090821 30.48 5.35 20151011 090822 30.40 5.33 20151011 090823 30.52 5.32 20151011 090824 30.73 5.32 20151011 090825 30.87 5.32 20151011 090826 31.25 5.32 20151011 090827 31.58 5.32 20151011 090828 32.13 5.33 20151011 090829 32.63 5.33 20151011 090830 33.31 5.33 20151011 090831 34.07 5.34 20151011 090832 34.99 5.34 20151011 090833 36.28 5.34 20151011 090834 37.56 5.35 20151011 090835 39.29 5.35 20151011 090836 39.75 5.35 20151011 090837 38.77 5.34 20151011 090838 38.15 5.32 20151011 090839 37.47 5.32 20151011 090840 37.10 5.31 20151011 090841 36.75 5.31 20151011 090842 36.64 5.31 20151011 090843 36.55 5.31 20151011 090844 36.77 5.32 20151011 090845 36.99 5.32 20151011 090846 37.36 5.32 20151011 090847 37.91 5.31 20151011 090848 38.58 5.29 20151011 090849 39.49 5.27 20151011 090850 39.99 5.24 20151011 090851 40.75 5.24 20151011 090852 41.57 5.23 20151011 090853 42.57 5.22 20151011 090854 43.81 5.22 20151011 090855 45.16 5.20 20151011 090856 46.70 5.19 20151011 090857 48.40 5.16 20151011 090859 50.39 5.12 20151011 090900 52.28 5.09 20151011 090901 54.42 5.05 20151011 090902 56.63 5.03 20151011 090903 59.15 5.00 20151011 090904 61.86 4.98 20151011 090905 62.37 4.95 20151011 090906 61.61 4.90 20151011 090907 60.94 4.85 20151011 090908 60.69 4.81 20151011 090909 59.79 4.75 20151011 090910 58.77 4.70 20151011 090911 58.22 4.66 20151011 090912 56.98 4.60 20151011 090913 55.61 4.56 20151011 090914 54.84 4.52 20151011 090915 53.34 4.47 20151011 090916 52.01 4.41 20151011 090917 51.29 4.36 20151011 090918 50.02 4.32 20151011 090919 48.60 4.31 20151011 090920 47.91 4.30 20151011 090921 46.67 4.30 20151011 090922 45.35 4.29 20151011 090923 43.82 4.28 20151011 090924 42.99 4.26 20151011 090925 41.49 4.23 20151011 090926 39.80 4.21 20151011 090927 38.82 4.17 20151011 090928 37.27 4.13 20151011 090929 35.55 4.10 20151011 090930 33.92 4.07 20151011 090931 32.88 4.04 20151011 090932 32.37 4.04 20151011 090933 32.34 4.04 20151011 090934 32.15 4.04 20151011 090935 32.27 4.02 20151011 090936 32.12 4.00 20151011 090937 32.08 3.97 20151011 090938 31.92 3.94 20151011 090939 31.88 3.90 20151011 090940 31.93 3.86 20151011 090941 31.89 3.82 20151011 090942 31.78 3.78 20151011 090943 31.66 3.76 20151011 090944 31.58 3.74 20151011 090945 31.42 3.73 20151011 090946 31.21 3.72 20151011 090947 31.00 3.70 20151011 090948 30.84 3.67 20151011 090950 30.61 3.64 20151011 090951 30.54 3.60 20151011 090952 30.28 3.56 20151011 090953 29.92 3.51 20151011 090954 29.53 3.47 20151011 090955 29.15 3.42 20151011 090956 28.88 3.38 20151011 090957 28.40 3.34 20151011 090958 27.90 3.30 20151011 090959 27.58 3.25 20151011 091000 27.37 3.22 20151011 091001 27.15 3.19 20151011 091002 26.90 3.16 20151011 091003 26.74 3.13 20151011 091004 26.48 3.10 20151011 091005 26.17 3.07 20151011 091006 25.84 3.04 20151011 091007 25.51 3.01 20151011 091008 25.14 3.00 20151011 091009 24.78 2.99 20151011 091010 24.46 2.98 20151011 091011 24.25 2.96 20151011 091012 24.12 2.96 20151011 091013 24.12 2.99 20151011 091014 24.10 3.02 20151011 091015 24.04 3.04 20151011 091016 23.87 3.05 20151011 091017 23.64 3.05 20151011 091018 23.41 3.05 20151011 091019 23.20 3.05 20151011 091020 22.98 3.04 20151011 091021 22.78 3.04 20151011 091022 22.58 3.02 20151011 091023 22.37 3.00 20151011 091024 22.21 2.98 20151011 091025 22.21 2.99 20151011 091026 22.30 3.02 20151011 091027 22.40 3.03 20151011 091028 22.52 3.04 20151011 091029 22.68 3.05 20151011 091030 22.86 3.06 20151011 091031 23.08 3.06 20151011 091032 23.32 3.06 20151011 091033 23.45 3.07 20151011 091034 23.49 3.06 20151011 091035 23.51 3.04 20151011 091036 23.51 3.01 20151011 091037 23.39 2.97 20151011 091038 23.00 2.94 20151011 091040 22.54 2.89 20151011 091041 22.06 2.84 20151011 091042 21.58 2.78 20151011 091043 21.15 2.74 20151011 091044 20.67 2.67 20151011 091045 20.20 2.60 20151011 091046 19.77 2.53 20151011 091047 19.29 2.44 20151011 091048 18.80 2.34 20151011 091049 18.37 2.25 20151011 091050 17.88 2.13 20151011 091051 17.14 2.02 20151011 091052 16.31 1.95 20151011 091053 15.40 1.86 20151011 091054 14.50 1.78 20151011 091055 13.67 1.71 20151011 091056 12.78 1.63 20151011 091057 11.97 1.56 20151011 091058 11.09 1.48 20151011 091059 10.28 1.42 20151011 091100 9.42 1.37 20151011 091101 8.67 1.36 20151011 091102 7.90 1.34 20151011 091103 7.26 1.34 20151011 091104 6.65 1.37 20151011 091105 6.21 1.40 20151011 091106 5.81 1.43 20151011 091107 5.54 1.46 20151011 091108 5.36 1.50 20151011 091109 5.35 1.54 20151011 091110 5.63 1.62 20151011 091111 5.94 1.69 20151011 091112 6.31 1.76 20151011 091113 6.77 1.85 20151011 091114 7.18 1.92 20151011 091115 7.67 2.01 20151011 091116 7.94 2.07 20151011 091117 8.20 2.14 20151011 091118 8.52 2.21 20151011 091119 8.55 2.30 20151011 091120 8.56 2.39 20151011 091121 8.56 2.50 20151011 091122 8.54 2.59 20151011 091123 8.49 2.69 20151011 091124 8.43 2.78 20151011 091125 8.36 2.89 20151011 091126 8.22 2.99 20151011 091127 8.10 3.09 20151011 091128 8.08 3.17 20151011 091129 8.08 3.25 20151011 091131 8.10 3.33 20151011 091132 8.13 3.40 20151011 091133 8.17 3.47 20151011 091134 8.23 3.54 20151011 091135 8.29 3.61 20151011 091136 8.34 3.67 20151011 091137 8.38 3.73 20151011 091138 8.42 3.79 20151011 091139 8.55 3.86 20151011 091140 8.70 3.92 20151011 091141 9.08 3.98 20151011 091142 9.45 4.03 20151011 091143 9.76 4.08 20151011 091144 10.05 4.11 20151011 091145 10.31 4.15 20151011 091146 10.58 4.17 20151011 091147 10.78 4.20 20151011 091148 10.94 4.22 20151011 091149 10.99 4.21 20151011 091150 11.03 4.20 20151011 091151 11.07 4.19 20151011 091152 11.13 4.18 20151011 091153 11.30 4.17 20151011 091154 11.46 4.17 20151011 091155 11.60 4.16 20151011 091156 11.73 4.16 20151011 091157 11.89 4.16 20151011 091158 11.98 4.16 20151011 091159 12.15 4.15 20151011 091200 12.31 4.14 20151011 091201 12.47 4.13 20151011 091202 12.68 4.11 20151011 091203 12.84 4.08 20151011 091204 12.99 4.06 20151011 091205 13.15 4.00 20151011 091206 13.38 3.94 20151011 091207 13.56 3.88 20151011 091208 13.75 3.82 20151011 091209 13.95 3.76 20151011 091210 14.22 3.69 20151011 091211 14.43 3.64 20151011 091212 14.64 3.59 20151011 091213 14.84 3.53 20151011 091214 15.05 3.48 20151011 091215 15.31 3.43 20151011 091216 15.48 3.39 20151011 091217 15.55 3.35 20151011 091218 15.69 3.30 20151011 091219 15.91 3.26 20151011 091220 16.09 3.22 20151011 091222 16.30 3.17 20151011 091223 16.57 3.13 20151011 091224 16.82 3.09 20151011 091225 17.07 3.05 20151011 091226 17.36 3.01 20151011 091227 17.71 2.96 20151011 091228 18.01 2.92 20151011 091229 18.27 2.89 20151011 091230 18.47 2.88 20151011 091231 18.47 2.87 20151011 091232 18.36 2.87 20151011 091233 18.25 2.86 20151011 091234 18.17 2.86 20151011 091235 18.04 2.85 20151011 091236 17.90 2.85 20151011 091237 17.79 2.85 20151011 091238 17.65 2.84 20151011 091239 17.52 2.84 20151011 091240 17.35 2.83 20151011 091241 16.90 2.82 20151011 091242 16.60 2.80 20151011 091243 16.30 2.78 20151011 091244 15.98 2.76 20151011 091245 15.72 2.75 20151011 091246 15.48 2.74 20151011 091247 15.21 2.73 20151011 091248 15.01 2.72 20151011 091249 14.82 2.71 20151011 091250 14.60 2.71 20151011 091251 14.45 2.71 20151011 091252 14.30 2.71 20151011 091253 13.93 2.71 20151011 091254 13.64 2.72 20151011 091255 13.36 2.73 20151011 091256 13.08 2.72 20151011 091257 12.85 2.73 20151011 091258 12.67 2.72 20151011 091259 12.48 2.72 20151011 091300 12.34 2.71 20151011 091301 12.24 2.70 20151011 091302 12.15 2.69 20151011 091303 12.11 2.68 20151011 091304 12.05 2.69 20151011 091305 11.95 2.70 20151011 091306 11.87 2.72 20151011 091307 11.80 2.73 20151011 091308 11.69 2.75 20151011 091309 11.61 2.76 20151011 091310 11.51 2.78 20151011 091312 11.43 2.79 20151011 091313 11.35 2.81 20151011 091314 11.25 2.83 20151011 091315 11.16 2.84 20151011 091316 11.10 2.85 20151011 091317 11.18 2.86 20151011 091318 11.29 2.86 20151011 091319 11.35 2.86 20151011 091320 11.41 2.87 20151011 091321 11.47 2.87 20151011 091322 11.53 2.88 20151011 091323 11.57 2.88 20151011 091324 11.62 2.88 20151011 091325 11.65 2.88 20151011 091326 11.72 2.89 20151011 091327 11.76 2.89 20151011 091328 11.82 2.89 20151011 091329 11.77 2.89 20151011 091330 11.74 2.89 20151011 091331 11.68 2.89 20151011 091332 11.67 2.89 20151011 091333 11.64 2.89 20151011 091334 11.61 2.89 20151011 091335 11.60 2.89 20151011 091336 11.58 2.90 20151011 091337 11.54 2.90 20151011 091338 11.51 2.90 20151011 091339 11.53 2.91 20151011 091340 11.56 2.93 20151011 091341 11.60 2.95 20151011 091342 11.70 2.98 20151011 091343 11.78 3.00 20151011 091344 11.92 3.03 20151011 091345 12.03 3.05 20151011 091346 12.21 3.06 20151011 091347 12.36 3.08 20151011 091348 12.53 3.09 20151011 091349 12.76 3.10 20151011 091350 12.94 3.11 20151011 091351 13.10 3.14 20151011 091352 13.26 3.16 20151011 091353 13.39 3.19 20151011 091354 13.46 3.21 20151011 091355 13.54 3.23 20151011 091356 13.56 3.24 20151011 091357 13.55 3.25 20151011 091358 13.54 3.26 20151011 091359 13.48 3.26 20151011 091400 13.41 3.26 20151011 091401 13.30 3.25 20151011 091403 13.13 3.24 20151011 091404 13.00 3.22 20151011 091405 12.90 3.21 20151011 091406 12.89 3.20 20151011 091407 12.95 3.20 20151011 091408 13.01 3.20 20151011 091409 13.07 3.20 20151011 091410 13.14 3.19 20151011 091411 13.22 3.19 20151011 091412 13.29 3.19 20151011 091413 13.36 3.19 20151011 091414 13.28 3.19 20151011 091415 13.19 3.19 20151011 091416 13.07 3.19 20151011 091417 12.98 3.19 20151011 091418 12.87 3.19 20151011 091419 12.75 3.19 20151011 091420 12.55 3.19 20151011 091421 12.37 3.19 20151011 091422 12.15 3.18 20151011 091423 11.93 3.18 20151011 091424 11.66 3.18 20151011 091425 11.60 3.18 20151011 091426 11.59 3.18 20151011 091427 11.59 3.18 20151011 091428 11.65 3.18 20151011 091429 11.71 3.18 20151011 091430 11.83 3.18 20151011 091431 11.93 3.18 20151011 091432 12.13 3.18 20151011 091433 12.32 3.18 20151011 091434 12.51 3.18 20151011 091435 12.64 3.18 20151011 091436 12.59 3.17 20151011 091437 12.41 3.17 20151011 091438 12.19 3.16 20151011 091439 11.93 3.16 20151011 091440 11.69 3.16 20151011 091441 11.37 3.16 20151011 091442 11.11 3.16 20151011 091443 10.75 3.17 20151011 091444 10.42 3.18 20151011 091445 10.04 3.18 20151011 091446 9.86 3.17 20151011 091447 9.84 3.16 20151011 091448 9.96 3.15 20151011 091449 10.12 3.15 20151011 091450 10.31 3.15 20151011 091451 10.57 3.15 20151011 091453 10.80 3.15 20151011 091454 11.14 3.15 20151011 091455 11.47 3.16 20151011 091456 11.84 3.16 20151011 091457 12.29 3.17 20151011 091458 12.68 3.18 20151011 091459 13.15 3.19 20151011 091500 13.47 3.19 20151011 091501 13.74 3.19 20151011 091502 13.98 3.20 20151011 091503 14.21 3.21 20151011 091504 14.42 3.22 20151011 091505 14.64 3.23 20151011 091506 14.83 3.24 20151011 091507 14.99 3.26 20151011 091508 15.14 3.28 20151011 091509 15.28 3.30 20151011 091510 15.31 3.30 20151011 091511 15.30 3.30 20151011 091512 15.27 3.30 20151011 091513 15.26 3.30 20151011 091514 15.25 3.29 20151011 091515 15.24 3.28 20151011 091516 15.24 3.26 20151011 091517 15.22 3.25 20151011 091518 15.22 3.24 20151011 091519 15.20 3.23 20151011 091520 15.18 3.23 20151011 091521 15.23 3.22 20151011 091522 15.31 3.20 20151011 091523 15.38 3.19 20151011 091524 15.47 3.18 20151011 091525 15.54 3.17 20151011 091526 15.62 3.15 20151011 091527 15.70 3.14 20151011 091528 15.77 3.13 20151011 091529 15.86 3.11 20151011 091530 15.92 3.10 20151011 091531 16.01 3.09 20151011 091532 15.94 3.08 20151011 091533 15.85 3.06 20151011 091534 15.74 3.05 20151011 091535 15.65 3.04 20151011 091536 15.54 3.02 20151011 091537 15.43 3.00 20151011 091538 15.34 2.99 20151011 091539 15.23 2.98 20151011 091540 15.14 2.96 20151011 091541 15.03 2.95 20151011 091542 14.92 2.93 20151011 091544 14.95 2.95 20151011 091545 14.97 2.96 20151011 091546 15.00 2.98 20151011 091547 15.03 2.99 20151011 091548 15.07 2.99 20151011 091549 15.10 2.99 20151011 091550 15.15 2.99 20151011 091551 15.19 2.99 20151011 091552 15.23 2.98 20151011 091553 15.29 2.96 20151011 091554 15.34 2.95 20151011 091555 15.22 2.93 20151011 091556 15.08 2.92 20151011 091557 14.95 2.91 20151011 091558 14.78 2.89 20151011 091559 14.58 2.89 20151011 091600 14.41 2.89 20151011 091601 14.19 2.89 20151011 091602 14.00 2.88 20151011 091603 13.73 2.88 20151011 091604 13.47 2.87 20151011 091605 13.21 2.86 20151011 091606 12.79 2.83 20151011 091607 12.37 2.80 20151011 091608 11.99 2.78 20151011 091609 11.54 2.74 20151011 091610 11.03 2.71 20151011 091611 10.62 2.68 20151011 091612 10.14 2.64 20151011 091613 9.66 2.60 20151011 091614 9.19 2.56 20151011 091615 8.81 2.52 20151011 091616 8.63 2.51 20151011 091617 8.67 2.50 20151011 091618 8.79 2.48 20151011 091619 8.84 2.47 20151011 091620 9.07 2.45 20151011 091621 9.37 2.44 20151011 091622 9.62 2.42 20151011 091623 10.01 2.40 20151011 091624 10.41 2.37 20151011 091625 10.77 2.35 20151011 091626 11.28 2.32 20151011 091627 11.27 2.32 20151011 091628 11.14 2.33 20151011 091629 11.01 2.34 20151011 091630 10.91 2.36 20151011 091631 10.90 2.37 20151011 091632 10.95 2.39 20151011 091633 11.04 2.42 20151011 091635 11.18 2.43 20151011 091636 11.39 2.45 20151011 091637 11.65 2.47 20151011 091638 11.95 2.49 20151011 091639 11.84 2.46 20151011 091640 11.54 2.42 20151011 091641 11.23 2.39 20151011 091642 10.73 2.34 20151011 091643 10.12 2.29 20151011 091644 9.55 2.24 20151011 091645 8.79 2.18 20151011 091646 8.00 2.12 20151011 092256 9.02 1.48 20151011 092257 9.15 1.58 20151011 092258 9.24 1.68 20151011 092259 9.18 1.73 20151011 092300 9.11 1.77 20151011 092302 8.99 1.87 20151011 092304 8.88 1.97 20151011 092305 8.83 2.02 20151011 092306 8.78 2.06 20151011 092308 8.70 2.15 20151011 092309 8.64 2.19 20151011 092310 8.57 2.23 20151011 092311 8.54 2.26 20151011 092312 8.53 2.29 20151011 092314 8.55 2.35 20151011 092315 8.58 2.37 20151011 092316 8.64 2.40 20151011 092317 8.71 2.42 20151011 092318 8.81 2.44 20151011 092319 8.86 2.46 20151011 092320 8.87 2.49 20151011 092322 8.90 2.51 20151011 092323 8.93 2.54 20151011 092324 8.97 2.56 20151011 092325 9.01 2.59 20151011 092326 9.06 2.61 20151011 092327 9.11 2.63 20151011 092328 9.17 2.66 20151011 092329 9.23 2.68 20151011 092330 9.34 2.69 20151011 092331 9.47 2.69 20151011 092332 9.58 2.69 20151011 092333 9.67 2.69 20151011 092334 9.75 2.69 20151011 092335 9.82 2.68 20151011 092336 9.87 2.68 20151011 092337 9.91 2.67 20151011 092338 9.93 2.66 20151011 092339 9.94 2.65 20151011 092340 9.95 2.65 20151011 092341 9.97 2.66 20151011 092342 10.00 2.67 20151011 092343 10.02 2.68 20151011 092344 10.05 2.70 20151011 092345 10.09 2.71 20151011 092346 10.13 2.73 20151011 092347 10.17 2.74 20151011 092348 10.22 2.75 20151011 092349 10.28 2.76 20151011 092350 10.32 2.77 20151011 092351 10.35 2.77 20151011 092352 10.38 2.78 20151011 092353 10.40 2.78 20151011 092354 10.42 2.78 20151011 092355 10.43 2.79 20151011 092356 10.43 2.79 20151011 092357 10.43 2.79 20151011 092358 10.42 2.80 20151011 092359 10.41 2.80 20151011 092400 10.41 2.80 20151011 092401 10.43 2.79 20151011 092402 10.46 2.79 20151011 092403 10.49 2.78 20151011 092404 10.53 2.78 20151011 092405 10.58 2.77 20151011 092406 10.63 2.77 20151011 092407 10.68 2.76 20151011 092408 10.74 2.76 20151011 092409 10.81 2.75 20151011 092410 10.82 2.75 20151011 092411 10.71 2.75 20151011 092413 10.61 2.75 20151011 092414 10.51 2.76 20151011 092415 10.42 2.77 20151011 092416 10.33 2.78 20151011 092417 10.24 2.78 20151011 092418 10.16 2.79 20151011 092419 10.09 2.81 20151011 092420 10.02 2.82 20151011 092421 9.97 2.83 20151011 092422 9.96 2.84 20151011 092423 9.96 2.85 20151011 092424 9.96 2.86 20151011 092425 9.96 2.87 20151011 092426 9.97 2.88 20151011 092427 9.98 2.89 20151011 092428 9.99 2.90 20151011 092429 10.00 2.91 20151011 092430 10.02 2.92 20151011 092431 10.04 2.93 20151011 092432 10.10 2.94 20151011 092433 10.15 2.95 20151011 092434 10.21 2.95 20151011 092435 10.28 2.96 20151011 092436 10.35 2.97 20151011 092437 10.33 2.97 20151011 092438 10.33 2.97 20151011 092439 10.33 2.97 20151011 092440 10.31 2.97 20151011 092441 10.28 2.97 20151011 092442 10.06 2.96 20151011 092443 9.81 2.94 20151011 092444 9.58 2.92 20151011 092445 9.36 2.90 20151011 092446 9.16 2.89 20151011 092447 8.97 2.87 20151011 092448 8.80 2.85 20151011 092449 8.68 2.84 20151011 092450 8.53 2.82 20151011 092451 8.41 2.80 20151011 092452 8.33 2.78 20151011 092453 8.27 2.76 20151011 092454 8.21 2.74 20151011 092455 8.15 2.71 20151011 092456 8.09 2.69 20151011 092457 8.04 2.67 20151011 092458 7.98 2.65 20151011 092459 7.93 2.63 20151011 092500 7.87 2.61 20151011 092501 7.82 2.59 20151011 092503 7.74 2.58 20151011 092504 7.62 2.57 20151011 092505 7.49 2.56 20151011 092506 7.35 2.55 20151011 092507 7.22 2.54 20151011 092508 7.09 2.52 20151011 092509 6.93 2.51 20151011 092510 6.78 2.49 20151011 092511 6.61 2.47 20151011 092512 6.44 2.44 20151011 092513 6.40 2.44 20151011 092514 6.48 2.44 20151011 092515 6.61 2.45 20151011 092516 6.71 2.46 20151011 092517 6.83 2.47 20151011 092518 6.97 2.48 20151011 092519 7.11 2.49 20151011 092520 7.27 2.50 20151011 092521 7.45 2.51 20151011 092522 7.64 2.53 20151011 092523 7.67 2.52 20151011 092524 7.62 2.51 20151011 092525 7.58 2.51 20151011 092526 7.57 2.50 20151011 092527 7.59 2.49 20151011 092528 7.64 2.49 20151011 092529 7.71 2.49 20151011 092530 7.65 2.48 20151011 092531 7.61 2.47 20151011 092532 7.60 2.47 20151011 092533 7.41 2.46 20151011 092534 7.12 2.45 20151011 092535 6.86 2.43 20151011 092536 6.64 2.42 20151011 092537 6.46 2.41 20151011 092538 6.32 2.40 20151011 092539 6.22 2.39 20151011 092540 6.16 2.38 20151011 092541 6.14 2.37 20151011 092542 6.15 2.37 20151011 092543 6.11 2.32 20151011 092544 6.11 2.24 20151011 092545 6.13 2.16 20151011 092546 6.16 2.08 20151011 092547 6.23 2.02 20151011 092548 6.28 1.93 20151011 092549 6.35 1.84 20151011 092550 6.44 1.75 20151011 092551 6.45 1.67 20151011 092552 6.56 1.57 20151011 092554 6.67 1.49 20151011 092555 6.76 1.44 20151011 092556 6.84 1.39 20151011 092557 6.81 1.35 20151011 092559 6.63 1.28 20151011 092600 6.54 1.24 20151011 092601 6.47 1.21 20151011 092603 6.34 1.16 20151011 092604 6.37 1.16 20151011 092606 6.66 1.27 20151011 092607 6.81 1.32 20151011 092608 6.96 1.37 20151011 092612 7.49 1.60 20151011 092613 7.60 1.66 20151011 092614 7.66 1.70 20151011 092615 7.68 1.70 20151011 092616 7.72 1.71 20151011 092617 7.78 1.72 20151011 092618 7.88 1.73 20151011 092619 8.01 1.74 20151011 092620 8.17 1.75 20151011 092621 8.37 1.76 20151011 092622 8.56 1.76 20151011 092623 8.82 1.77 20151011 092624 8.89 1.79 20151011 092625 8.74 1.84 20151011 092626 8.60 1.88 20151011 092627 8.49 1.92 20151011 092628 8.44 1.95 20151011 092629 8.36 1.99 20151011 092630 8.29 2.03 20151011 092631 8.25 2.07 20151011 092632 8.22 2.11 20151011 092633 8.22 2.15 20151011 092634 8.24 2.18 20151011 092635 8.30 2.18 20151011 092636 8.37 2.19 20151011 092637 8.46 2.20 20151011 092638 8.57 2.20 20151011 092639 8.70 2.20 20151011 092640 8.84 2.20 20151011 092641 8.99 2.19 20151011 092642 9.17 2.19 20151011 092643 9.35 2.19 20151011 092645 9.56 2.18 20151011 092646 9.77 2.19 20151011 092647 9.97 2.19 20151011 092648 10.16 2.19 20151011 092649 10.35 2.20 20151011 092650 10.53 2.20 20151011 092651 10.70 2.21 20151011 092652 10.83 2.21 20151011 092653 10.92 2.22 20151011 092654 11.02 2.22 20151011 092655 11.09 2.22 20151011 092656 11.01 2.22 20151011 092657 10.93 2.22 20151011 092658 10.85 2.22 20151011 092659 10.76 2.22 20151011 092700 10.70 2.22 20151011 092701 10.60 2.22 20151011 092702 10.49 2.22 20151011 092703 10.38 2.22 20151011 092704 10.27 2.22 20151011 092705 10.14 2.22 20151011 092706 10.03 2.21 20151011 092707 9.88 2.21 20151011 092708 9.74 2.21 20151011 092709 9.61 2.20 20151011 092710 9.49 2.19 20151011 092711 9.38 2.19 20151011 092712 9.30 2.18 20151011 092713 9.20 2.18 20151011 092714 9.11 2.17 20151011 092715 9.00 2.16 20151011 092716 8.83 2.15 20151011 092717 8.68 2.14 20151011 092718 8.52 2.14 20151011 092719 8.37 2.13 20151011 092720 8.27 2.12 20151011 092721 8.17 2.11 20151011 092722 8.08 2.10 20151011 092723 7.98 2.09 20151011 092724 7.90 2.08 20151011 092725 7.86 2.07 20151011 092726 7.91 2.06 20151011 092727 7.94 2.05 20151011 092728 7.95 2.04 20151011 092729 7.93 2.02 20151011 092730 7.90 2.00 20151011 092731 7.84 1.98 20151011 092732 7.76 1.96 20151011 092733 7.65 1.94 20151011 092735 7.56 1.92 20151011 092736 7.43 1.90 20151011 092737 7.36 1.87 20151011 092738 7.32 1.85 20151011 092739 7.30 1.83 20151011 092740 7.33 1.81 20151011 092741 7.35 1.79 20151011 092742 7.40 1.77 20151011 092743 7.47 1.75 20151011 092744 7.58 1.73 20151011 092745 7.71 1.72 20151011 092746 7.83 1.69 20151011 092802 7.84 1.25 20151011 092803 8.02 1.28 20151011 092804 8.23 1.31 20151011 092805 8.39 1.34 20151011 092806 8.56 1.37 20151011 092807 8.34 1.39 20151011 092808 8.10 1.40 20151011 092810 7.49 1.43 20151011 092813 6.59 1.49 20151011 092814 6.26 1.52 20151011 092815 5.84 1.53 20151011 092816 5.48 1.55 20151011 092817 5.19 1.55 20151011 092818 4.97 1.56 20151011 092819 4.80 1.56 20151011 092820 4.60 1.57 20151011 092821 4.51 1.58 20151011 092822 4.45 1.58 20151011 092823 4.41 1.60 20151011 092824 4.38 1.61 20151011 092826 4.29 1.61 20151011 092827 4.26 1.63 20151011 092828 4.15 1.64 20151011 092829 4.04 1.66 20151011 092830 3.93 1.67 20151011 092831 3.77 1.68 20151011 092832 3.66 1.69 20151011 092833 3.56 1.69 20151011 092834 3.46 1.70 20151011 092835 3.38 1.70 20151011 092836 3.24 1.70 20151011 092837 3.24 1.71 20151011 092838 3.48 1.71 20151011 092839 3.71 1.72 20151011 092840 3.91 1.72 20151011 092841 4.04 1.73 20151011 092842 4.20 1.74 20151011 092843 4.33 1.75 20151011 092844 4.43 1.75 20151011 092845 4.50 1.76 20151011 092846 4.62 1.76 20151011 092847 4.74 1.76 20151011 092848 4.79 1.76 20151011 092849 4.82 1.75 20151011 092850 4.79 1.74 20151011 092851 4.78 1.74 20151011 092852 4.75 1.73 20151011 092853 4.70 1.73 20151011 092854 4.64 1.72 20151011 092855 4.55 1.72 20151011 092856 4.46 1.72 20151011 092857 4.42 1.72 20151011 092858 4.53 1.73 20151011 092859 4.64 1.74 20151011 092900 4.75 1.74 20151011 092901 4.86 1.75 20151011 092902 4.96 1.76 20151011 092903 5.07 1.76 20151011 092904 5.15 1.77 20151011 092905 5.25 1.77 20151011 092906 5.34 1.78 20151011 092907 5.43 1.78 20151011 092908 5.52 1.79 20151011 092909 5.60 1.80 20151011 092910 5.67 1.80 20151011 092911 5.72 1.81 20151011 092912 5.76 1.81 20151011 092913 5.80 1.81 20151011 092914 5.82 1.81 20151011 092915 5.85 1.81 20151011 092917 5.87 1.81 20151011 092918 5.86 1.80 20151011 092919 5.76 1.79 20151011 092920 5.64 1.78 20151011 092921 5.54 1.77 20151011 092922 5.46 1.76 20151011 092923 5.39 1.76 20151011 092924 5.35 1.75 20151011 092925 5.29 1.74 20151011 092926 5.25 1.74 20151011 092927 5.20 1.74 20151011 092928 5.20 1.74 20151011 092929 5.21 1.75 20151011 092930 5.22 1.76 20151011 092931 5.25 1.77 20151011 092932 5.28 1.78 20151011 092933 5.37 1.78 20151011 092934 5.44 1.79 20151011 092935 5.54 1.79 20151011 092936 5.66 1.80 20151011 092937 5.81 1.80 20151011 092938 5.93 1.80 20151011 092939 5.77 1.82 20151011 092940 5.63 1.83 20151011 092941 5.51 1.84 20151011 092942 5.51 1.86 20151011 092943 5.59 1.88 20151011 092944 5.72 1.89 20151011 092945 5.90 1.90 20151011 092946 6.12 1.92 20151011 092947 6.32 1.93 20151011 092948 6.58 1.94 20151011 092949 6.80 1.96 20151011 092950 7.00 1.97 20151011 092951 7.17 1.99 20151011 092952 7.34 2.01 20151011 092953 7.49 2.02 20151011 092954 7.62 2.04 20151011 092955 7.73 2.05 20151011 092956 7.83 2.07 20151011 092957 7.91 2.09 20151011 092958 7.94 2.10 20151011 092959 7.85 2.11 20151011 093000 7.76 2.13 20151011 093001 7.69 2.14 20151011 093002 7.60 2.16 20151011 093003 7.51 2.17 20151011 093004 7.43 2.19 20151011 093005 7.38 2.21 20151011 093007 7.30 2.23 20151011 093008 7.24 2.25 20151011 093009 7.20 2.26 20151011 093010 7.21 2.25 20151011 093011 7.26 2.25 20151011 093012 7.28 2.24 20151011 093013 7.30 2.23 20151011 093014 7.32 2.23 20151011 093015 7.35 2.22 20151011 093016 7.39 2.22 20151011 093017 7.41 2.22 20151011 093018 7.43 2.21 20151011 093019 7.43 2.22 20151011 093020 7.39 2.24 20151011 093021 7.36 2.26 20151011 093022 7.36 2.28 20151011 093023 7.39 2.31 20151011 093024 7.44 2.33 20151011 093025 7.51 2.35 20151011 093026 7.61 2.37 20151011 093027 7.74 2.39 20151011 093028 7.90 2.41 20151011 093029 8.05 2.43 20151011 093030 8.31 2.44 20151011 093031 8.55 2.44 20151011 093032 8.78 2.45 20151011 093033 8.99 2.45 20151011 093034 9.16 2.46 20151011 093035 9.35 2.47 20151011 093036 9.53 2.47 20151011 093037 9.70 2.48 20151011 093038 9.85 2.48 20151011 093039 9.86 2.49 20151011 093040 9.60 2.50 20151011 093041 9.35 2.50 20151011 093042 9.13 2.51 20151011 093043 8.92 2.52 20151011 093044 8.74 2.53 20151011 093045 8.56 2.53 20151011 093046 8.40 2.54 20151011 093047 8.26 2.55 20151011 093048 8.13 2.55 20151011 093049 8.05 2.56 20151011 093050 8.08 2.58 20151011 093051 8.13 2.60 20151011 093052 8.20 2.61 20151011 093053 8.25 2.63 20151011 093054 8.34 2.65 20151011 093055 8.44 2.66 20151011 093056 8.55 2.68 20151011 093058 8.67 2.70 20151011 093059 8.76 2.72 20151011 093100 8.90 2.73 20151011 093101 9.02 2.73 20151011 093102 9.14 2.73 20151011 093103 9.26 2.74 20151011 093104 9.35 2.74 20151011 093105 9.48 2.73 20151011 093106 9.61 2.73 20151011 093107 9.74 2.72 20151011 093108 9.80 2.73 20151011 093109 9.88 2.73 20151011 093110 9.93 2.74 20151011 093111 9.84 2.77 20151011 093112 9.78 2.80 20151011 093113 9.71 2.82 20151011 093114 9.68 2.85 20151011 093115 9.68 2.88 20151011 093116 9.71 2.91 20151011 093117 9.75 2.94 20151011 093118 9.76 2.97 20151011 093119 9.85 3.00 20151011 093120 9.99 3.02 20151011 093121 10.22 3.04 20151011 093122 10.44 3.05 20151011 093123 10.59 3.06 20151011 093124 10.78 3.06 20151011 093125 10.96 3.07 20151011 093126 11.12 3.08 20151011 093127 11.27 3.09 20151011 093128 11.36 3.09 20151011 093129 11.48 3.10 20151011 093130 11.61 3.11 20151011 093131 11.80 3.15 20151011 093132 11.98 3.19 20151011 093133 12.12 3.23 20151011 093134 12.27 3.28 20151011 093135 12.41 3.33 20151011 093136 12.50 3.37 20151011 093137 12.60 3.42 20151011 093138 12.71 3.46 20151011 093139 12.82 3.50 20151011 093140 12.99 3.54 20151011 093141 13.37 3.55 20151011 093142 13.71 3.57 20151011 093143 14.04 3.59 20151011 093144 14.33 3.60 20151011 093145 14.58 3.62 20151011 093146 14.80 3.64 20151011 093148 14.98 3.65 20151011 093149 15.20 3.67 20151011 093150 15.32 3.69 20151011 093151 15.45 3.71 20151011 093152 15.73 3.72 20151011 093153 16.04 3.74 20151011 093154 16.44 3.75 20151011 093155 16.80 3.77 20151011 093156 17.20 3.78 20151011 093157 17.63 3.80 20151011 093158 18.09 3.82 20151011 093159 18.58 3.83 20151011 093200 19.11 3.85 20151011 093201 19.60 3.87 20151011 093202 19.89 3.89 20151011 093203 20.18 3.91 20151011 093204 20.45 3.94 20151011 093205 20.74 3.96 20151011 093206 21.05 3.99 20151011 093207 21.39 4.02 20151011 093208 21.75 4.05 20151011 093209 22.15 4.08 20151011 093210 22.56 4.10 20151011 093211 22.94 4.13 20151011 093212 23.05 4.16 20151011 093213 23.16 4.18 20151011 093214 23.28 4.21 20151011 093215 23.40 4.23 20151011 093216 23.50 4.25 20151011 093217 23.64 4.27 20151011 093218 23.78 4.29 20151011 093219 23.92 4.31 20151011 093220 24.08 4.33 20151011 093221 24.12 4.34 20151011 093222 23.87 4.33 20151011 093223 23.58 4.32 20151011 093224 23.25 4.31 20151011 093226 22.49 4.29 20151011 093227 22.07 4.27 20151011 093228 21.60 4.27 20151011 093229 21.10 4.26 20151011 093231 20.06 4.25 20151011 093232 20.08 4.24 20151011 093233 20.04 4.24 20151011 093236 19.85 4.23 20151011 093237 19.73 4.23 20151011 093239 19.57 4.23 20151011 093240 19.40 4.22 20151011 093241 19.19 4.23 20151011 093242 18.99 4.23 20151011 093243 18.95 4.23 20151011 093244 18.91 4.24 20151011 093245 18.88 4.24 20151011 093246 18.89 4.24 20151011 093247 18.87 4.24 20151011 093248 18.85 4.24 20151011 093249 18.84 4.24 20151011 093250 18.84 4.24 20151011 093251 18.85 4.23 20151011 093252 18.87 4.23 20151011 093253 18.77 4.21 20151011 093254 18.65 4.19 20151011 093255 18.51 4.18 20151011 093256 18.35 4.17 20151011 093257 18.16 4.16 20151011 093258 18.01 4.14 20151011 093259 17.78 4.13 20151011 093300 17.60 4.11 20151011 093301 17.46 4.08 20151011 093302 17.36 4.04 20151011 093303 17.51 3.97 20151011 093304 17.69 3.92 20151011 093305 17.84 3.86 20151011 093306 18.00 3.79 20151011 093307 18.17 3.73 20151011 093308 18.33 3.67 20151011 093309 18.50 3.61 20151011 093310 18.67 3.56 20151011 093311 18.86 3.50 20151011 093312 18.98 3.45 20151011 093313 18.84 3.42 20151011 093314 18.73 3.39 20151011 093315 18.63 3.37 20151011 093316 18.54 3.34 20151011 093317 18.48 3.31 20151011 093318 18.42 3.29 20151011 093319 18.38 3.27 20151011 093320 18.36 3.24 20151011 093321 18.36 3.22 20151011 093322 18.37 3.20 20151011 093323 18.29 3.19 20151011 093324 18.20 3.17 20151011 093325 18.09 3.17 20151011 093326 17.98 3.15 20151011 093327 17.87 3.14 20151011 093328 17.79 3.14 20151011 093330 17.72 3.14 20151011 093331 17.66 3.13 20151011 093332 17.62 3.12 20151011 093333 17.56 3.12 20151011 093334 17.22 3.09 20151011 093335 16.86 3.07 20151011 093336 16.46 3.04 20151011 093337 16.04 3.02 20151011 093338 15.58 2.99 20151011 093339 15.10 2.97 20151011 093340 14.60 2.95 20151011 093341 14.07 2.93 20151011 093342 13.50 2.90 20151011 093343 12.91 2.88 20151011 093344 12.76 2.88 20151011 093345 12.64 2.87 20151011 093346 12.54 2.85 20151011 093347 12.45 2.84 20151011 093348 12.41 2.83 20151011 093349 12.37 2.82 20151011 093350 12.36 2.80 20151011 093351 12.37 2.79 20151011 093352 12.40 2.77 20151011 093353 12.47 2.75 20151011 093354 11.80 2.73 20151011 093355 10.98 2.71 20151011 093356 10.23 2.69 20151011 093357 9.65 2.66 20151011 093358 9.16 2.64 20151011 093359 8.90 2.62 20151011 093400 8.92 2.59 20151011 093401 9.25 2.57 20151011 093402 9.91 2.54 20151011 093403 10.85 2.52 20151011 093404 9.44 2.52 20151011 093405 7.99 2.52 20151011 093406 6.44 2.53 20151011 093407 5.30 2.55 20151011 093408 4.77 2.57 20151011 093409 5.25 2.61 20151011 093410 6.69 2.65 20151011 093411 8.38 2.69 20151011 093413 13.59 2.80 20151011 093414 15.29 2.88 20151011 093415 16.45 2.95 20151011 093416 17.81 3.03 20151011 093417 19.15 3.11 20151011 093418 20.47 3.18 20151011 093420 21.75 3.25 20151011 093421 23.01 3.32 20151011 093422 24.01 3.37 20151011 093423 24.69 3.41 20151011 093424 25.29 3.45 20151011 093425 24.79 3.42 20151011 093426 24.04 3.39 20151011 093427 23.39 3.36 20151011 093428 22.65 3.32 20151011 093429 21.93 3.29 20151011 093430 21.21 3.26 20151011 093431 20.50 3.22 20151011 093432 19.81 3.19 20151011 093433 19.12 3.16 20151011 093434 18.45 3.13 20151011 093435 18.09 3.13 20151011 093436 17.85 3.13 20151011 093437 17.63 3.14 20151011 093438 17.45 3.16 20151011 093439 17.33 3.17 20151011 093440 17.20 3.19 20151011 093441 17.10 3.20 20151011 093442 17.03 3.23 20151011 093443 16.99 3.25 20151011 093444 16.98 3.27 20151011 093445 17.02 3.29 20151011 093446 17.08 3.30 20151011 093447 17.15 3.32 20151011 093448 17.22 3.33 20151011 093449 17.29 3.33 20151011 093450 17.35 3.34 20151011 093451 17.42 3.35 20151011 093452 17.48 3.36 20151011 093453 17.53 3.37 20151011 093454 17.58 3.38 20151011 093455 17.53 3.39 20151011 093456 17.41 3.41 20151011 093457 17.31 3.43 20151011 093458 17.21 3.45 20151011 093459 17.13 3.47 20151011 093500 17.05 3.49 20151011 093501 16.99 3.50 20151011 093502 16.93 3.52 20151011 093503 16.89 3.54 20151011 093504 16.87 3.56 20151011 093505 16.85 3.57 20151011 093506 16.84 3.57 20151011 093507 16.82 3.58 20151011 093508 16.79 3.58 20151011 093509 16.75 3.59 20151011 093511 16.71 3.60 20151011 093512 16.66 3.61 20151011 093513 16.62 3.62 20151011 093514 16.55 3.63 20151011 093515 16.50 3.64 20151011 093516 16.51 3.65 20151011 093517 16.59 3.66 20151011 093518 16.66 3.66 20151011 093519 16.71 3.67 20151011 093520 16.75 3.67 20151011 093521 16.78 3.67 20151011 093522 16.79 3.67 20151011 093523 16.79 3.67 20151011 093524 16.77 3.67 20151011 093525 16.74 3.66 20151011 093526 16.58 3.65 20151011 093527 16.27 3.62 20151011 093528 15.97 3.60 20151011 093529 15.68 3.57 20151011 093530 15.42 3.54 20151011 093531 15.18 3.52 20151011 093532 14.96 3.49 20151011 093533 14.75 3.46 20151011 093534 14.56 3.44 20151011 093535 14.40 3.41 20151011 093536 14.28 3.39 20151011 093537 14.07 3.37 20151011 093538 13.84 3.34 20151011 093539 13.60 3.31 20151011 093540 13.35 3.28 20151011 093541 13.12 3.25 20151011 093542 12.91 3.23 20151011 093543 12.72 3.20 20151011 093544 12.55 3.18 20151011 093545 12.41 3.16 20151011 093546 12.28 3.14 20151011 093547 12.13 3.12 20151011 093548 11.98 3.10 20151011 093549 11.82 3.08 20151011 093550 11.65 3.06 20151011 093551 11.47 3.04 20151011 093552 11.29 3.02 20151011 093553 11.10 3.00 20151011 093554 10.90 2.97 20151011 093555 10.74 2.95 20151011 093556 10.53 2.93 20151011 093557 10.58 2.91 20151011 093558 10.65 2.89 20151011 093559 10.75 2.88 20151011 093600 10.86 2.86 20151011 093602 11.00 2.83 20151011 093603 11.16 2.81 20151011 093604 11.33 2.79 20151011 093605 11.53 2.76 20151011 093606 11.70 2.74 20151011 093607 11.83 2.72 20151011 093608 11.66 2.73 20151011 093609 11.50 2.73 20151011 093610 11.36 2.74 20151011 093611 11.23 2.74 20151011 093612 11.12 2.74 20151011 093613 11.02 2.75 20151011 093614 10.97 2.75 20151011 093615 10.90 2.75 20151011 093616 10.86 2.75 20151011 093617 10.86 2.74 20151011 093618 10.90 2.73 20151011 093619 10.95 2.73 20151011 093620 10.99 2.72 20151011 093621 11.03 2.71 20151011 093622 11.07 2.70 20151011 093623 11.10 2.69 20151011 093624 11.12 2.68 20151011 093625 11.15 2.67 20151011 093626 11.17 2.66 20151011 093627 11.18 2.65 20151011 093628 11.26 2.65 20151011 093629 11.34 2.67 20151011 093630 11.42 2.68 20151011 093631 11.51 2.70 20151011 093632 11.60 2.73 20151011 093633 11.69 2.75 20151011 093634 11.78 2.78 20151011 093635 11.89 2.81 20151011 093636 11.98 2.83 20151011 093637 12.06 2.85 20151011 093638 12.11 2.86 20151011 093639 12.13 2.87 20151011 093640 12.13 2.87 20151011 093641 12.13 2.88 20151011 093642 12.11 2.89 20151011 093643 12.09 2.90 20151011 093644 12.06 2.90 20151011 093645 12.02 2.91 20151011 093646 11.96 2.92 20151011 093647 11.90 2.92 20151011 093648 11.85 2.93 20151011 093649 11.84 2.94 20151011 093650 11.83 2.94 20151011 093652 11.82 2.95 20151011 093653 11.81 2.96 20151011 093654 11.81 2.96 20151011 093655 11.80 2.97 20151011 093656 11.89 2.98 20151011 093657 11.99 2.99 20151011 093658 12.11 3.01 20151011 093659 12.26 3.04 20151011 093700 12.32 3.06 20151011 093701 12.37 3.08 20151011 093702 12.40 3.09 20151011 093703 12.43 3.11 20151011 093704 12.44 3.12 20151011 093705 12.44 3.14 20151011 093706 12.43 3.15 20151011 093707 12.41 3.16 20151011 093708 12.41 3.18 20151011 093709 12.38 3.18 20151011 093710 12.44 3.18 20151011 093711 12.48 3.17 20151011 093712 12.52 3.17 20151011 093713 12.55 3.16 20151011 093714 12.58 3.15 20151011 093715 12.59 3.14 20151011 093716 12.60 3.14 20151011 093717 12.59 3.12 20151011 093718 12.57 3.11 20151011 093719 12.54 3.09 20151011 093720 12.25 3.07 20151011 093721 11.98 3.05 20151011 093722 11.72 3.03 20151011 093723 11.53 3.00 20151011 093724 11.30 2.98 20151011 093725 11.09 2.95 20151011 093726 10.89 2.92 20151011 093727 10.70 2.89 20151011 093728 10.54 2.86 20151011 093729 10.38 2.83 20151011 093730 10.29 2.80 20151011 093731 10.21 2.76 20151011 093732 10.14 2.73 20151011 093733 10.07 2.70 20151011 093734 10.03 2.68 20151011 093735 9.97 2.65 20151011 093736 9.92 2.62 20151011 093737 9.87 2.59 20151011 093738 9.82 2.57 20151011 093739 9.77 2.54 20151011 093740 9.66 2.54 20151011 093741 9.49 2.54 20151011 093743 9.29 2.54 20151011 093744 9.10 2.54 20151011 093745 8.94 2.55 20151011 093746 8.82 2.55 20151011 093747 8.69 2.55 20151011 093748 8.59 2.56 20151011 093749 8.50 2.56 20151011 093750 8.44 2.56 20151011 093751 8.50 2.57 20151011 093752 8.72 2.58 20151011 093753 8.97 2.60 20151011 093754 9.20 2.61 20151011 093755 9.42 2.62 20151011 093756 9.62 2.63 20151011 093757 9.85 2.65 20151011 093758 10.11 2.66 20151011 093759 10.34 2.68 20151011 093800 10.57 2.69 20151011 093801 10.76 2.70 20151011 093802 10.74 2.70 20151011 093803 10.74 2.70 20151011 093804 10.71 2.70 20151011 093805 10.67 2.70 20151011 093806 10.63 2.70 20151011 093807 10.58 2.70 20151011 093808 10.55 2.70 20151011 093809 10.54 2.70 20151011 093810 10.56 2.71 20151011 093811 10.62 2.71 20151011 093812 10.55 2.69 20151011 093813 10.48 2.67 20151011 093814 10.41 2.65 20151011 093815 10.34 2.64 20151011 093816 10.26 2.63 20151011 093817 10.16 2.61 20151011 093818 10.04 2.60 20151011 093819 9.92 2.59 20151011 093820 9.79 2.58 20151011 093821 9.64 2.57 20151011 093822 9.64 2.56 20151011 093823 9.67 2.55 20151011 093824 9.69 2.54 20151011 093825 9.70 2.52 20151011 093826 9.71 2.51 20151011 093827 9.71 2.49 20151011 093828 9.72 2.47 20151011 093829 9.75 2.45 20151011 093830 9.78 2.42 20151011 093831 9.81 2.40 20151011 093833 9.76 2.39 20151011 093834 9.60 2.39 20151011 093835 9.45 2.38 20151011 093836 9.30 2.37 20151011 093837 9.15 2.36 20151011 093838 9.00 2.36 20151011 093839 8.86 2.35 20151011 093840 8.71 2.34 20151011 093841 8.60 2.34 20151011 093842 8.47 2.33 20151011 093843 8.35 2.32 20151011 093844 8.36 2.32 20151011 093845 8.36 2.31 20151011 093846 8.36 2.30 20151011 093847 8.36 2.30 20151011 093848 8.36 2.29 20151011 093849 8.37 2.29 20151011 093850 8.37 2.28 20151011 093851 8.37 2.27 20151011 093852 8.37 2.26 20151011 093853 8.36 2.25 20151011 093854 8.30 2.24 20151011 093855 8.25 2.23 20151011 093856 8.20 2.22 20151011 093857 8.16 2.21 20151011 093858 8.13 2.20 20151011 093859 8.09 2.20 20151011 093900 8.06 2.19 20151011 093901 8.03 2.19 20151011 093902 8.01 2.19 20151011 093903 7.98 2.19 20151011 093904 7.94 2.19 20151011 093905 7.88 2.18 20151011 093906 7.79 2.17 20151011 093907 7.68 2.16 20151011 093908 7.56 2.15 20151011 093909 7.41 2.15 20151011 093910 7.27 2.14 20151011 093911 7.13 2.13 20151011 093912 7.02 2.13 20151011 093913 6.99 2.13 20151011 093914 7.08 2.12 20151011 093915 7.33 2.12 20151011 093916 7.56 2.12 20151011 093917 7.79 2.12 20151011 093918 7.97 2.12 20151011 093919 8.17 2.12 20151011 093920 8.38 2.12 20151011 093921 8.57 2.11 20151011 093922 8.75 2.11 20151011 093924 8.93 2.11 20151011 093925 9.07 2.10 20151011 093926 9.09 2.11 20151011 093927 9.13 2.10 20151011 093928 9.19 2.10 20151011 093929 9.27 2.10 20151011 093930 9.35 2.10 20151011 093931 9.47 2.10 20151011 093932 9.58 2.09 20151011 093933 9.72 2.09 20151011 093934 9.83 2.09 20151011 093935 9.92 2.08 20151011 093936 9.71 2.07 20151011 093937 9.44 2.07 20151011 093938 9.16 2.06 20151011 093939 8.94 2.05 20151011 093940 8.66 2.05 20151011 093941 8.39 2.04 20151011 093942 8.11 2.03 20151011 093943 7.84 2.03 20151011 093944 7.57 2.02 20151011 093945 7.35 2.02 20151011 093946 7.10 2.01 20151011 093947 6.90 2.01 20151011 093948 6.70 2.00 20151011 093949 6.51 2.00 20151011 093950 6.33 2.00 20151011 093951 6.14 1.99 20151011 093952 6.00 1.99 20151011 093953 5.83 1.99 20151011 093954 5.66 1.98 20151011 093955 5.43 1.98 20151011 093956 5.13 1.98 20151011 093957 4.66 1.97 20151011 093958 4.07 1.97 20151011 093959 3.51 1.96 20151011 094000 2.95 1.96 20151011 094001 2.43 1.95 20151011 094002 1.89 1.94 20151011 094003 1.49 1.93 20151011 094004 0.98 1.91 20151011 094005 0.51 1.90 20151011 094006 0.16 1.88 20151011 094007 0.27 1.88 20151011 094008 0.33 1.88 20151011 094009 0.39 1.87 20151011 094010 0.62 1.87 20151011 094011 0.85 1.87 20151011 094012 1.17 1.87 20151011 094013 1.51 1.86 20151011 094015 1.92 1.86 20151011 094016 2.26 1.87 20151011 094017 2.72 1.88 20151011 094018 3.14 1.90 20151011 094019 3.53 1.93 20151011 094020 4.08 1.96 20151011 094021 4.56 1.98 20151011 094022 5.22 2.01 20151011 094023 5.90 2.03 20151011 094024 6.55 2.06 20151011 094025 7.24 2.08 20151011 094026 7.77 2.09 20151011 094027 8.45 2.11 20151011 094028 9.08 2.13 20151011 094029 8.85 2.12 20151011 094030 8.62 2.11 20151011 094031 8.37 2.10 20151011 094032 8.20 2.09 20151011 094033 7.96 2.08 20151011 094034 7.76 2.07 20151011 094035 7.54 2.06 20151011 094036 7.36 2.07 20151011 094037 7.26 2.07 20151011 094038 7.10 2.08 20151011 094039 7.02 2.08 20151011 094040 6.94 2.08 20151011 094041 6.94 2.08 20151011 094042 7.00 2.08 20151011 094043 7.02 2.08 20151011 094044 7.14 2.07 20151011 094045 7.30 2.07 20151011 094046 7.41 2.06 20151011 094047 7.65 2.05 20151011 094048 7.81 2.04 20151011 094049 8.07 2.03 20151011 094050 8.19 2.04 20151011 094051 8.24 2.05 20151011 094052 8.34 2.06 20151011 094053 8.43 2.08 20151011 094054 8.32 2.09 20151011 094055 8.08 2.10 20151011 094056 7.90 2.12 20151011 094057 7.70 2.13 20151011 094058 7.50 2.14 20151011 094059 7.32 2.15 20151011 094100 7.19 2.14 20151011 094101 7.09 2.14 20151011 094102 6.97 2.13 20151011 094103 6.85 2.12 20151011 094105 6.74 2.11 20151011 094106 6.64 2.10 20151011 094107 6.53 2.09 20151011 094108 6.41 2.07 20151011 094109 6.30 2.05 20151011 094110 6.19 2.03 20151011 094111 6.09 2.02 20151011 094112 5.96 2.03 20151011 094113 5.85 2.04 20151011 094114 5.78 2.05 20151011 094115 5.73 2.06 20151011 094116 5.65 2.08 20151011 094117 5.55 2.09 20151011 094118 5.44 2.11 20151011 094119 5.31 2.12 20151011 094120 5.19 2.13 20151011 094121 5.03 2.15 20151011 094122 4.80 2.15 20151011 094123 4.54 2.16 20151011 094124 4.31 2.16 20151011 094125 4.03 2.16 20151011 094126 3.72 2.16 20151011 094127 3.39 2.16 20151011 094128 3.10 2.16 20151011 094129 2.76 2.17 20151011 094130 2.37 2.17 20151011 094131 1.97 2.17 20151011 094132 1.70 2.16 20151011 094133 1.41 2.15 20151011 094134 1.09 2.14 20151011 094135 0.77 2.13 20151011 094136 0.50 2.12 20151011 094137 0.43 2.12 20151011 094138 0.67 2.12 20151011 094139 1.08 2.12 20151011 094140 1.56 2.13 20151011 094142 2.57 2.15 20151011 094143 2.92 2.17 20151011 094146 3.82 2.20 20151011 094147 4.18 2.21 20151011 094148 4.56 2.22 20151011 094149 4.90 2.23 20151011 094150 5.25 2.24 20151011 094151 5.62 2.24 20151011 094152 5.93 2.24 20151011 094153 6.16 2.25 20151011 094154 5.91 2.27 20151011 094156 5.64 2.28 20151011 094157 5.43 2.30 20151011 094158 5.11 2.31 20151011 094159 4.79 2.33 20151011 094200 4.45 2.35 20151011 094201 4.17 2.36 20151011 094202 3.79 2.38 20151011 094203 3.40 2.39 20151011 094204 2.98 2.41 20151011 094205 2.90 2.42 20151011 094206 2.93 2.42 20151011 094207 2.98 2.42 20151011 094208 3.06 2.42 20151011 094209 3.23 2.42 20151011 094210 3.43 2.42 20151011 094211 3.66 2.42 20151011 094212 3.88 2.42 20151011 094213 4.15 2.43 20151011 094214 4.45 2.43 20151011 094215 4.77 2.44 20151011 094216 5.10 2.44 20151011 094217 5.46 2.43 20151011 094218 5.80 2.42 20151011 094219 6.09 2.42 20151011 094220 6.37 2.41 20151011 094221 6.67 2.39 20151011 094222 6.95 2.38 20151011 094223 7.19 2.37 20151011 094224 7.45 2.35 20151011 094225 7.64 2.34 20151011 094226 7.65 2.35 20151011 094227 7.63 2.37 20151011 094228 7.65 2.39 20151011 094229 7.69 2.41 20151011 094230 7.77 2.42 20151011 094231 7.88 2.44 20151011 094232 8.04 2.45 20151011 094233 8.20 2.47 20151011 094234 8.41 2.48 20151011 094235 8.67 2.48 20151011 094236 8.92 2.49 20151011 094237 9.18 2.49 20151011 094238 9.44 2.49 20151011 094239 9.67 2.49 20151011 094240 9.93 2.50 20151011 094241 10.24 2.50 20151011 094242 10.40 2.49 20151011 094243 10.51 2.49 20151011 094244 10.66 2.49 20151011 094246 10.81 2.49 20151011 094247 10.90 2.49 20151011 094248 10.99 2.50 20151011 094249 10.86 2.50 20151011 094250 10.74 2.50 20151011 094251 10.61 2.50 20151011 094252 10.48 2.50 20151011 094253 10.37 2.50 20151011 094254 10.25 2.51 20151011 094255 10.13 2.51 20151011 094256 9.99 2.51 20151011 094257 9.87 2.51 20151011 094258 9.75 2.51 20151011 094259 9.70 2.50 20151011 094300 9.67 2.48 20151011 094301 9.64 2.46 20151011 094302 9.60 2.45 20151011 094303 9.56 2.44 20151011 094304 9.49 2.42 20151011 094305 9.41 2.41 20151011 094306 9.33 2.40 20151011 094307 9.22 2.40 20151011 094308 9.09 2.39 20151011 094309 8.96 2.39 20151011 094310 9.19 2.39 20151011 094311 9.53 2.39 20151011 094312 9.77 2.39 20151011 094313 10.09 2.40 20151011 094314 10.31 2.39 20151011 094315 10.51 2.39 20151011 094316 10.56 2.40 20151011 094317 10.59 2.40 20151011 094318 10.65 2.40 20151011 094319 10.69 2.40 20151011 094320 10.64 2.40 20151011 094321 10.39 2.40 20151011 094322 10.29 2.41 20151011 094323 10.20 2.41 20151011 094325 10.20 2.41 20151011 094326 10.25 2.41 20151011 094327 10.42 2.41 20151011 094328 10.63 2.41 20151011 094329 10.79 2.42 20151011 094330 11.03 2.42 20151011 094331 11.01 2.41 20151011 094332 10.82 2.42 20151011 094333 10.58 2.42 20151011 094334 10.43 2.42 20151011 094335 10.33 2.42 20151011 094337 10.17 2.41 20151011 094338 10.08 2.41 20151011 094339 10.05 2.40 20151011 094340 10.05 2.40 20151011 094341 9.94 2.38 20151011 094342 9.98 2.37 20151011 094343 9.93 2.36 20151011 094344 9.84 2.36 20151011 094345 9.88 2.36 20151011 094346 9.93 2.36 20151011 094347 10.00 2.37 20151011 094348 10.14 2.38 20151011 094349 10.23 2.39 20151011 094350 10.34 2.40 20151011 094351 10.43 2.40 20151011 094352 10.52 2.40 20151011 094353 10.66 2.41 20151011 094354 10.57 2.40 20151011 094355 10.40 2.39 20151011 094356 10.32 2.38 20151011 094357 10.30 2.38 20151011 094358 10.28 2.37 20151011 094359 10.33 2.37 20151011 094400 10.44 2.37 20151011 094401 10.57 2.37 20151011 094402 10.74 2.38 20151011 094403 10.96 2.38 20151011 094404 11.10 2.39 20151011 094405 10.92 2.39 20151011 094406 10.74 2.40 20151011 094407 10.54 2.40 20151011 094408 10.41 2.41 20151011 094409 10.29 2.42 20151011 094410 10.23 2.42 20151011 094411 10.20 2.43 20151011 094412 10.23 2.43 20151011 094413 10.30 2.44 20151011 094414 10.41 2.45 20151011 094415 10.61 2.46 20151011 094416 10.33 2.45 20151011 094417 10.00 2.45 20151011 094418 9.77 2.45 20151011 094419 9.50 2.45 20151011 094420 9.31 2.46 20151011 094421 9.11 2.46 20151011 094422 8.98 2.47 20151011 094423 8.84 2.48 20151011 094424 8.77 2.50 20151011 094425 8.69 2.51 20151011 094426 8.68 2.53 20151011 094428 8.88 2.54 20151011 094429 9.07 2.54 20151011 094430 9.32 2.55 20151011 094431 9.49 2.55 20151011 094432 9.75 2.55 20151011 094433 9.92 2.56 20151011 094434 10.21 2.56 20151011 094435 10.47 2.57 20151011 094436 10.65 2.58 20151011 094437 10.95 2.59 20151011 094438 11.14 2.60 20151011 094439 11.09 2.62 20151011 094440 11.02 2.63 20151011 094441 10.98 2.65 20151011 094442 10.98 2.67 20151011 094443 11.01 2.69 20151011 094444 11.04 2.70 20151011 094445 11.18 2.71 20151011 094446 11.31 2.72 20151011 094447 11.41 2.73 20151011 094448 11.52 2.73 20151011 094449 11.59 2.73 20151011 094450 11.40 2.73 20151011 094451 11.25 2.73 20151011 094452 11.09 2.73 20151011 094453 10.98 2.73 20151011 094454 10.86 2.74 20151011 094455 10.78 2.75 20151011 094456 10.70 2.76 20151011 094457 10.67 2.77 20151011 094458 10.61 2.78 20151011 094459 10.55 2.81 20151011 094500 10.50 2.84 20151011 094501 10.45 2.86 20151011 094502 10.38 2.88 20151011 094503 10.34 2.90 20151011 094504 10.29 2.92 20151011 094505 10.24 2.94 20151011 094506 10.21 2.95 20151011 094507 10.18 2.97 20151011 094508 10.16 2.98 20151011 094509 10.14 2.99 20151011 094510 10.14 2.99 20151011 094511 10.12 3.00 20151011 094512 10.28 3.03 20151011 094513 10.44 3.06 20151011 094514 10.55 3.08 20151011 094515 10.66 3.11 20151011 094516 10.73 3.13 20151011 094518 10.79 3.15 20151011 094519 10.81 3.16 20151011 094520 10.82 3.17 20151011 094521 10.80 3.19 20151011 094522 10.76 3.20 20151011 094523 10.69 3.21 20151011 094524 10.90 3.20 20151011 094525 11.31 3.20 20151011 094526 11.62 3.19 20151011 094527 12.02 3.19 20151011 094528 12.33 3.18 20151011 094529 12.71 3.17 20151011 094530 12.99 3.17 20151011 094531 13.35 3.16 20151011 094532 13.61 3.16 20151011 094533 13.95 3.15 20151011 094534 14.19 3.14 20151011 094535 14.31 3.13 20151011 094536 14.31 3.13 20151011 094537 14.40 3.12 20151011 094538 14.46 3.12 20151011 094539 14.48 3.11 20151011 094540 14.55 3.11 20151011 094541 14.59 3.10 20151011 094542 14.67 3.09 20151011 094543 14.72 3.09 20151011 094544 14.81 3.08 20151011 094545 14.87 3.08 20151011 094546 14.80 3.08 20151011 094547 14.53 3.07 20151011 094548 14.29 3.07 20151011 094549 14.05 3.07 20151011 094550 13.87 3.06 20151011 094551 13.67 3.04 20151011 094552 13.50 3.03 20151011 094553 13.30 3.01 20151011 094554 13.13 2.99 20151011 094555 12.96 2.98 20151011 094556 12.75 2.96 20151011 094557 12.57 2.95 20151011 094558 12.45 2.95 20151011 094559 12.34 2.95 20151011 094600 12.24 2.95 20151011 094601 12.16 2.95 20151011 094602 12.09 2.94 20151011 094603 12.04 2.95 20151011 094604 12.03 2.95 20151011 094605 12.04 2.96 20151011 094606 12.11 2.97 20151011 094607 12.21 2.98 20151011 094609 12.34 2.99 20151011 094610 12.56 3.01 20151011 094611 12.85 3.04 20151011 094612 13.06 3.06 20151011 094613 13.26 3.08 20151011 094614 13.46 3.10 20151011 094615 13.62 3.12 20151011 094616 13.59 3.13 20151011 094617 13.59 3.13 20151011 094618 13.60 3.13 20151011 094619 13.64 3.12 20151011 094620 13.70 3.12 20151011 094621 13.75 3.10 20151011 094622 13.74 3.09 20151011 094623 13.75 3.07 20151011 094624 13.80 3.06 20151011 094625 13.86 3.06 20151011 094626 13.95 3.06 20151011 094627 14.04 3.06 20151011 094628 14.11 3.08 20151011 094629 14.17 3.09 20151011 094630 14.26 3.10 20151011 094631 14.33 3.11 20151011 094632 14.43 3.12 20151011 094633 14.77 3.14 20151011 094634 15.12 3.15 20151011 094635 15.56 3.17 20151011 094636 15.91 3.19 20151011 094637 16.26 3.20 20151011 094638 16.71 3.22 20151011 094639 17.19 3.23 20151011 094640 17.65 3.24 20151011 094641 18.22 3.26 20151011 094642 18.68 3.28 20151011 094643 19.17 3.29 20151011 094644 19.79 3.31 20151011 094645 20.48 3.32 20151011 094646 21.19 3.33 20151011 094647 22.16 3.35 20151011 094648 23.02 3.37 20151011 094649 24.01 3.40 20151011 094650 25.16 3.43 20151011 094651 26.15 3.45 20151011 094652 27.06 3.47 20151011 094653 28.17 3.48 20151011 094654 29.02 3.49 20151011 094655 29.88 3.50 20151011 094656 28.19 3.46 20151011 094657 24.84 3.38 20151011 094658 22.00 3.32 20151011 094700 19.04 3.26 20151011 094701 15.16 3.17 20151011 094702 11.95 3.11 20151011 094703 8.80 3.04 20151011 094704 4.97 2.97 20151011 094705 2.34 2.91 20151011 094706 2.63 2.85 20151011 094707 5.49 2.79 20151011 094708 8.48 2.74 20151011 094709 8.10 2.75 20151011 094710 7.74 2.77 20151011 094711 7.26 2.79 20151011 094712 6.80 2.81 20151011 094713 6.07 2.85 20151011 094714 5.59 2.88 20151011 094715 5.34 2.91 20151011 094716 5.38 2.95 20151011 094717 5.61 2.98 20151011 094718 5.99 3.01 20151011 094719 6.49 3.05 20151011 094720 6.65 3.08 20151011 094721 6.48 3.10 20151011 094722 6.39 3.12 20151011 094723 6.11 3.13 20151011 094724 5.92 3.13 20151011 094725 5.85 3.14 20151011 094726 5.86 3.15 20151011 094727 5.93 3.16 20151011 094728 6.11 3.17 20151011 094729 6.36 3.17 20151011 094730 6.66 3.18 20151011 094731 6.97 3.19 20151011 094732 7.47 3.19 20151011 094733 7.92 3.21 20151011 094734 8.35 3.23 20151011 094735 8.79 3.25 20151011 094736 9.29 3.27 20151011 094737 9.72 3.29 20151011 094738 10.14 3.31 20151011 094739 10.55 3.33 20151011 094740 10.94 3.35 20151011 094741 11.38 3.37 20151011 094742 11.73 3.39 20151011 094743 12.09 3.41 20151011 094744 12.16 3.42 20151011 094745 12.12 3.43 20151011 094746 12.01 3.44 20151011 094747 11.94 3.44 20151011 094748 11.86 3.44 20151011 094750 11.76 3.44 20151011 094751 11.64 3.44 20151011 094752 11.51 3.43 20151011 094753 11.30 3.42 20151011 094754 11.06 3.42 20151011 094755 10.74 3.42 20151011 094756 10.43 3.42 20151011 094757 10.42 3.42 20151011 094758 10.56 3.42 20151011 094759 10.83 3.40 20151011 094800 11.09 3.40 20151011 094801 11.41 3.39 20151011 094802 11.78 3.38 20151011 094803 12.24 3.38 20151011 094804 12.67 3.36 20151011 094805 13.16 3.33 20151011 094806 13.54 3.31 20151011 094807 13.90 3.29 20151011 094808 14.24 3.28 20151011 094809 14.30 3.24 20151011 094810 14.27 3.19 20151011 094811 14.23 3.13 20151011 094812 14.19 3.08 20151011 094813 14.14 3.02 20151011 094814 14.12 2.97 20151011 094815 14.06 2.93 20151011 094816 13.95 2.90 20151011 094817 13.80 2.87 20151011 094818 13.60 2.84 20151011 094819 13.33 2.82 20151011 094824 12.99 3.15 20151011 094825 13.12 3.24 20151011 094826 13.26 3.33 20151011 094827 13.36 3.41 20151011 094828 13.45 3.48 20151011 094829 13.57 3.54 20151011 094830 13.66 3.60 20151011 094831 13.79 3.65 20151011 094832 13.76 3.69 20151011 094833 13.53 3.71 20151011 094834 13.24 3.69 20151011 094835 12.96 3.67 20151011 094836 12.74 3.66 20151011 094837 12.52 3.64 20151011 094838 12.38 3.63 20151011 094839 12.25 3.63 20151011 094841 12.16 3.62 20151011 094842 12.13 3.61 20151011 094843 12.15 3.58 20151011 094844 12.19 3.56 20151011 094845 12.27 3.53 20151011 094846 12.39 3.50 20151011 094847 12.38 3.47 20151011 094848 12.39 3.44 20151011 094849 12.39 3.40 20151011 094850 12.40 3.38 20151011 094851 12.33 3.35 20151011 094852 12.21 3.31 20151011 094853 12.08 3.28 20151011 094854 11.92 3.25 20151011 094855 11.75 3.21 20151011 094856 11.57 3.18 20151011 094857 11.36 3.15 20151011 094858 11.12 3.12 20151011 094859 10.90 3.08 20151011 094900 10.85 3.07 20151011 094901 10.81 3.06 20151011 094902 10.79 3.05 20151011 094903 10.77 3.05 20151011 094904 10.77 3.05 20151011 094905 10.77 3.05 20151011 094906 10.79 3.06 20151011 094907 10.81 3.06 20151011 094908 10.82 3.07 20151011 094909 10.81 3.07 20151011 094910 10.80 3.07 20151011 094911 10.80 3.07 20151011 094912 10.71 3.06 20151011 094913 10.58 3.05 20151011 094914 10.44 3.03 20151011 094915 10.28 3.02 20151011 094916 10.11 3.01 20151011 094917 9.93 3.02 20151011 094918 9.73 3.03 20151011 094919 9.52 3.03 20151011 094920 9.29 3.03 20151011 094921 9.05 3.03 20151011 094922 8.80 3.02 20151011 094923 8.57 3.02 20151011 094924 8.28 3.01 20151011 094925 8.24 2.98 20151011 094926 8.24 2.95 20151011 094927 8.23 2.91 20151011 094928 8.22 2.88 20151011 094929 8.22 2.84 20151011 094931 8.20 2.81 20151011 094932 8.19 2.77 20151011 094933 8.18 2.74 20151011 094934 8.16 2.71 20151011 094935 8.14 2.68 20151011 094936 8.12 2.65 20151011 094937 8.09 2.63 20151011 094938 8.08 2.61 20151011 094939 8.09 2.61 20151011 094940 8.12 2.61 20151011 094941 8.13 2.61 20151011 094942 8.15 2.60 20151011 094943 8.19 2.61 20151011 094944 8.24 2.62 20151011 094945 8.30 2.62 20151011 094946 8.39 2.64 20151011 094947 8.48 2.65 20151011 094948 8.58 2.67 20151011 094949 8.71 2.69 20151011 094950 8.71 2.69 20151011 094951 8.63 2.69 20151011 094952 8.86 2.71 20151011 094953 9.11 2.74 20151011 094954 9.32 2.77 20151011 094955 9.55 2.80 20151011 094956 9.68 2.83 20151011 094957 9.90 2.86 20151011 094958 10.17 2.90 20151011 094959 10.48 2.93 20151011 095000 10.72 2.96 20151011 095001 11.06 2.99 20151011 095002 11.41 3.02 20151011 095003 11.77 3.05 20151011 095005 12.28 3.09 20151011 095006 12.45 3.11 20151011 095007 12.64 3.12 20151011 095008 12.79 3.13 20151011 095009 13.00 3.13 20151011 095010 13.21 3.12 20151011 095011 13.44 3.11 20151011 095012 13.63 3.10 20151011 095013 13.49 3.08 20151011 095014 13.19 3.06 20151011 095015 12.94 3.04 20151011 095016 12.56 3.02 20151011 095017 12.23 3.01 20151011 095018 11.74 2.98 20151011 095019 11.27 2.95 20151011 095020 10.85 2.92 20151011 095022 10.59 2.90 20151011 095023 10.36 2.88 20151011 095024 10.14 2.86 20151011 095025 9.97 2.83 20151011 095026 9.80 2.81 20151011 095027 9.63 2.77 20151011 095028 9.48 2.74 20151011 095029 9.48 2.73 20151011 095030 9.45 2.73 20151011 095031 9.38 2.73 20151011 095032 9.31 2.74 20151011 095033 9.06 2.76 20151011 095034 8.81 2.77 20151011 095035 8.66 2.79 20151011 095036 8.51 2.79 20151011 095037 8.44 2.79 20151011 095038 8.35 2.79 20151011 095039 8.30 2.79 20151011 095040 8.32 2.79 20151011 095041 8.33 2.78 20151011 095042 8.40 2.78 20151011 095043 8.28 2.75 20151011 095044 8.05 2.70 20151011 095045 7.85 2.66 20151011 095046 7.61 2.61 20151011 095047 7.39 2.56 20151011 095048 7.18 2.51 20151011 095049 7.03 2.47 20151011 095050 6.98 2.45 20151011 095051 6.96 2.43 20151011 095052 6.95 2.42 20151011 095053 6.90 2.39 20151011 095054 6.89 2.37 20151011 095055 6.82 2.34 20151011 095056 6.78 2.31 20151011 095057 6.75 2.27 20151011 095058 6.73 2.24 20151011 095059 6.66 2.20 20151011 095100 6.64 2.16 20151011 095101 6.41 2.12 20151011 095102 6.22 2.08 20151011 095103 5.87 2.03 20151011 095104 5.58 1.98 20151011 095105 5.24 1.92 20151011 095106 5.01 1.87 20151011 095107 4.73 1.81 20151011 095108 4.53 1.75 20151011 095109 4.25 1.68 20151011 095110 4.13 1.62 20151011 095111 4.09 1.56 20151011 095113 4.12 1.51 20151011 095114 4.22 1.46 20151011 095115 4.30 1.40 20151011 095116 4.40 1.35 20151011 095117 4.35 1.30 20151011 095118 3.75 1.25 20151011 095119 2.80 1.18 20151011 095120 1.93 1.12 20151011 095121 1.11 1.07 20151011 095122 0.60 0.99 20151011 095123 1.49 0.93 20151011 100817 6.98 1.40 20151011 100818 6.98 1.43 20151011 100819 6.98 1.45 20151011 100820 7.00 1.47 20151011 100821 7.05 1.50 20151011 100822 7.10 1.52 20151011 100823 7.17 1.54 20151011 100824 7.26 1.57 20151011 100825 7.33 1.58 20151011 100826 7.37 1.60 20151011 100827 7.40 1.63 20151011 100828 7.43 1.66 20151011 100842 7.68 1.24 20151011 100843 7.80 1.26 20151011 100844 7.92 1.28 20151011 100845 8.04 1.30 20151011 100846 8.16 1.33 20151011 100847 8.28 1.36 20151011 100848 8.36 1.38 20151011 100849 8.46 1.42 20151011 100850 8.53 1.44 20151011 100851 8.61 1.47 20151011 100852 8.70 1.51 20151011 100853 8.76 1.53 20151011 100854 8.80 1.57 20151011 100855 8.84 1.59 20151011 100856 8.88 1.63 20151011 100857 8.91 1.65 20151011 100858 8.94 1.68 20151011 100859 8.98 1.70 20151011 100900 9.01 1.72 20151011 100901 9.06 1.74 20151011 100902 9.10 1.76 20151011 100903 9.16 1.78 20151011 100904 9.21 1.79 20151011 100905 9.31 1.82 20151011 100906 9.44 1.84 20151011 100907 9.57 1.87 20151011 100908 9.71 1.90 20151011 100909 9.82 1.93 20151011 100910 9.91 1.94 20151011 100911 10.00 1.95 20151011 100912 10.08 1.95 20151011 100913 10.16 1.95 20151011 100914 10.22 1.94 20151011 100915 10.27 1.92 20151011 100916 10.34 1.90 20151011 100917 10.40 1.90 20151011 100918 10.47 1.89 20151011 100919 10.55 1.89 20151011 100925 10.99 1.91 20151011 100926 11.09 1.92 20151011 100927 11.17 1.93 20151011 100928 11.27 1.95 20151011 100929 11.27 1.94 20151011 100930 11.23 1.91 20151011 100931 11.19 1.89 20151011 100932 11.20 1.87 20151011 101004 8.39 1.14 20151011 101005 8.36 1.16 20151011 101006 8.34 1.19 20151011 101007 8.30 1.21 20151011 101008 8.27 1.23 20151011 101009 8.22 1.25 20151011 101010 8.18 1.27 20151011 101011 8.15 1.30 20151011 101012 8.10 1.33 20151011 101013 8.07 1.36 20151011 101014 8.03 1.39 20151011 101015 7.97 1.42 20151011 101016 7.88 1.44 20151011 101017 7.80 1.46 20151011 101018 7.69 1.48 20151011 101019 7.61 1.50 20151011 101020 7.50 1.52 20151011 101021 7.41 1.54 20151011 101022 7.29 1.55 20151011 101023 7.19 1.57 20151011 101024 7.07 1.58 20151011 101025 6.97 1.60 20151011 101026 6.88 1.61 20151011 101027 6.74 1.63 20151011 101028 6.62 1.64 20151011 101029 6.48 1.66 20151011 101030 6.36 1.68 20151011 101031 6.22 1.69 20151011 101032 6.10 1.71 20151011 101033 5.94 1.72 20151011 101034 5.82 1.73 20151011 101035 5.67 1.74 20151011 101036 5.54 1.76 20151011 101037 5.38 1.77 20151011 101038 5.28 1.79 20151011 101039 5.15 1.81 20151011 101040 5.05 1.82 20151011 101041 4.92 1.84 20151011 101042 4.82 1.86 20151011 101043 4.70 1.87 20151011 101044 4.60 1.89 20151011 101045 4.49 1.90 20151011 101046 4.40 1.92 20151011 101048 4.29 1.93 20151011 101049 4.21 1.95 20151011 101050 4.11 1.96 20151011 101051 4.01 1.98 20151011 101052 3.94 2.00 20151011 101053 3.85 2.02 20151011 101054 3.78 2.03 20151011 101055 3.71 2.05 20151011 101056 3.65 2.06 20151011 101057 3.59 2.07 20151011 101058 3.54 2.08 20151011 101059 3.48 2.10 20151011 101100 3.45 2.11 20151011 101101 3.43 2.11 20151011 101102 3.43 2.12 20151011 101103 3.43 2.13 20151011 101104 3.43 2.13 20151011 101105 3.44 2.13 20151011 101106 3.46 2.13 20151011 101107 3.48 2.13 20151011 101108 3.51 2.14 20151011 101109 3.54 2.14 20151011 101110 3.57 2.14 20151011 101111 3.62 2.14 20151011 101112 3.66 2.13 20151011 101113 3.70 2.13 20151011 101114 3.76 2.13 20151011 101115 3.81 2.13 20151011 101116 3.87 2.12 20151011 101117 3.93 2.12 20151011 101118 4.01 2.11 20151011 101119 4.10 2.10 20151011 101120 4.17 2.10 20151011 101121 4.27 2.09 20151011 101122 4.34 2.08 20151011 101123 4.43 2.07 20151011 101124 4.51 2.07 20151011 101125 4.59 2.06 20151011 101126 4.66 2.06 20151011 101127 4.75 2.05 20151011 101128 4.82 2.05 20151011 101129 4.91 2.04 20151011 101130 5.00 2.04 20151011 101131 5.08 2.03 20151011 101132 5.14 2.03 20151011 101133 5.20 2.02 20151011 101134 5.26 2.02 20151011 101135 5.32 2.02 20151011 101136 5.37 2.01 20151011 101137 5.44 2.01 20151011 101139 5.50 2.01 20151011 101140 5.57 2.01 20151011 101141 5.63 2.01 20151011 101142 5.70 2.01 20151011 101143 5.76 2.00 20151011 101144 5.84 2.00 20151011 101145 5.90 2.00 20151011 101146 5.99 2.00 20151011 101147 6.06 2.00 20151011 101148 6.15 2.00 20151011 101149 6.25 2.00 20151011 101150 6.33 2.00 20151011 101151 6.43 2.00 20151011 101152 6.51 2.00 20151011 101153 6.60 2.00 20151011 101154 6.69 2.00 20151011 101155 6.77 2.00 20151011 101156 6.86 2.00 20151011 101157 6.93 2.00 20151011 101158 7.02 2.00 20151011 101159 7.11 2.00 20151011 101200 7.19 2.01 20151011 101201 7.27 2.01 20151011 101202 7.39 2.01 20151011 101203 7.49 2.01 20151011 101204 7.60 2.01 20151011 101205 7.72 2.02 20151011 101206 7.83 2.02 20151011 101207 7.92 2.02 20151011 101208 8.02 2.02 20151011 101209 8.10 2.01 20151011 101210 8.19 2.01 20151011 101211 8.31 2.00 20151011 101212 8.41 2.00 20151011 101213 8.52 2.00 20151011 101214 8.66 2.00 20151011 101215 8.78 1.99 20151011 101216 8.90 1.99 20151011 101217 9.01 1.99 20151011 101218 9.08 1.97 20151011 101219 9.12 1.96 20151011 101220 9.16 1.95 20151011 101221 9.19 1.93 20151011 101222 9.24 1.91 20151011 101223 9.26 1.89 20151011 101224 9.28 1.87 20151011 101225 9.30 1.86 20151011 101226 9.32 1.83 20151011 101227 9.34 1.81 20151011 101229 9.34 1.79 20151011 101230 9.30 1.77 20151011 101231 9.27 1.75 20151011 101232 9.23 1.72 20151011 101233 9.16 1.69 20151011 101234 9.07 1.67 20151011 101235 8.97 1.64 20151011 101236 8.86 1.61 20151011 101237 8.76 1.59 20151011 101238 8.65 1.56 20151011 101239 8.54 1.53 20151011 101240 8.43 1.51 20151011 101241 8.30 1.50 20151011 101242 8.16 1.49 20151011 101243 8.06 1.48 20151011 101244 7.95 1.47 20151011 101245 7.85 1.47 20151011 101246 7.78 1.46 20151011 101247 7.70 1.45 20151011 101248 7.64 1.45 20151011 101249 7.60 1.45 20151011 101250 7.55 1.44 20151011 101251 7.52 1.45 20151011 101252 7.49 1.46 20151011 101253 7.47 1.46 20151011 101254 7.46 1.47 20151011 101255 7.46 1.48 20151011 101256 7.47 1.49 20151011 101257 7.49 1.50 20151011 101258 7.52 1.51 20151011 101259 7.56 1.52 20151011 101300 7.61 1.53 20151011 101301 7.67 1.54 20151011 101302 7.70 1.55 20151011 101303 7.75 1.56 20151011 101307 7.95 1.60 20151011 101308 8.00 1.61 20151011 101309 8.06 1.62 20151011 101310 8.11 1.63 20151011 101311 8.16 1.63 20151011 101312 8.21 1.64 20151011 101313 8.22 1.65 20151011 101314 8.23 1.66 20151011 101315 8.24 1.66 20151011 101316 8.25 1.67 20151011 101317 8.27 1.67 20151011 101318 8.28 1.68 20151011 101320 8.30 1.69 20151011 101321 8.31 1.69 20151011 101322 8.33 1.70 20151011 101323 8.35 1.71 20151011 101324 8.36 1.71 20151011 101325 8.37 1.72 20151011 101326 8.38 1.73 20151011 101327 8.38 1.73 20151011 101328 8.39 1.74 20151011 101329 8.40 1.75 20151011 101330 8.41 1.75 20151011 101331 8.42 1.76 20151011 101332 8.43 1.77 20151011 101333 8.44 1.77 20151011 101334 8.45 1.78 20151011 101335 8.46 1.78 20151011 101336 8.48 1.79 20151011 101337 8.49 1.79 20151011 101338 8.51 1.80 20151011 101339 8.51 1.81 20151011 101340 8.53 1.81 20151011 101341 8.54 1.82 20151011 101342 8.55 1.82 20151011 101343 8.56 1.83 20151011 101344 8.58 1.83 20151011 101345 8.58 1.84 20151011 101346 8.56 1.84 20151011 101347 8.55 1.84 20151011 101348 8.53 1.84 20151011 101349 8.51 1.84 20151011 101350 8.49 1.84 20151011 101351 8.47 1.84 20151011 101352 8.45 1.84 20151011 101353 8.42 1.83 20151011 101354 8.39 1.83 20151011 101355 8.37 1.83 20151011 101356 8.33 1.83 20151011 101357 8.30 1.82 20151011 101358 8.26 1.81 20151011 101359 8.23 1.81 20151011 101400 8.19 1.80 20151011 101401 8.15 1.79 20151011 101402 8.11 1.78 20151011 101403 8.08 1.78 20151011 101404 8.04 1.77 20151011 101405 7.99 1.76 20151011 101406 7.95 1.75 20151011 101407 7.91 1.74 20151011 101408 7.86 1.73 20151011 101409 7.82 1.72 20151011 101411 7.78 1.71 20151011 101412 7.75 1.70 20151011 101413 7.71 1.69 20151011 101414 7.66 1.68 20151011 101415 7.63 1.66 20151011 101416 7.59 1.65 20151011 101417 7.53 1.64 20151011 101418 7.47 1.63 20151011 101419 7.41 1.61 20151011 101420 7.36 1.60 20151011 101421 7.29 1.59 20151011 101422 7.23 1.58 20151011 101423 7.17 1.57 20151011 101424 7.11 1.56 20151011 101425 7.05 1.54 20151011 101426 6.99 1.53 20151011 101427 6.93 1.52 20151011 101428 6.88 1.51 20151011 101429 6.85 1.50 20151011 101430 6.82 1.50 20151011 101431 6.79 1.49 20151011 101432 6.76 1.48 20151011 101433 6.74 1.47 20151011 101434 6.71 1.47 20151011 101435 6.68 1.46 20151011 101436 6.65 1.45 20151011 101437 6.62 1.44 20151011 101438 6.60 1.43 20151011 101439 6.57 1.43 20151011 101440 6.56 1.43 20151011 101441 6.54 1.42 20151011 101442 6.52 1.42 20151011 101443 6.50 1.41 20151011 101444 6.48 1.41 20151011 101445 6.47 1.41 20151011 101446 6.45 1.40 20151011 101447 6.43 1.40 20151011 101448 6.41 1.39 20151011 101449 6.39 1.39 20151011 101450 6.38 1.39 20151011 101451 6.37 1.38 20151011 101452 6.35 1.38 20151011 101453 6.30 1.38 20151011 101454 6.25 1.37 20151011 101455 6.19 1.37 20151011 101456 6.12 1.37 20151011 101457 6.07 1.36 20151011 101458 5.99 1.36 20151011 101459 5.91 1.35 20151011 101501 5.88 1.35 20151011 101502 5.83 1.34 20151011 101503 5.79 1.34 20151011 101504 5.74 1.33 20151011 101505 5.67 1.33 20151011 101506 5.63 1.32 20151011 101507 5.56 1.31 20151011 101508 5.49 1.31 20151011 101509 5.43 1.30 20151011 101510 5.35 1.30 20151011 101511 5.29 1.29 20151011 101512 5.21 1.29 20151011 101513 5.16 1.28 20151011 101514 5.13 1.28 20151011 101515 5.09 1.27 20151011 101516 5.05 1.27 20151011 101517 5.01 1.27 20151011 101518 4.97 1.26 20151011 101519 4.92 1.26 20151011 101520 4.86 1.26 20151011 101521 4.80 1.25 20151011 101522 4.70 1.25 20151011 101523 4.60 1.25 20151011 101524 4.49 1.25 20151011 101525 4.39 1.25 20151011 101526 4.29 1.25 20151011 101527 4.19 1.25 20151011 101528 4.12 1.25 20151011 101529 4.03 1.25 20151011 101530 3.95 1.25 20151011 101531 3.87 1.25 20151011 101532 3.80 1.25 20151011 101533 3.75 1.25 20151011 101534 3.68 1.24 20151011 101535 3.61 1.24 20151011 101536 3.54 1.24 20151011 101537 3.47 1.24 20151011 101538 3.40 1.24 20151011 101539 3.35 1.24 20151011 101540 3.28 1.24 20151011 101541 3.22 1.24 20151011 101542 3.15 1.24 20151011 101543 3.09 1.24 20151011 101544 3.04 1.24 20151011 101545 2.98 1.24 20151011 101546 2.92 1.23 20151011 101547 2.87 1.23 20151011 101548 2.82 1.23 20151011 101549 2.77 1.23 20151011 101550 2.74 1.22 20151011 101552 2.69 1.22 20151011 101553 2.65 1.22 20151011 101554 2.62 1.22 20151011 101555 2.59 1.22 20151011 101556 2.57 1.22 20151011 101557 2.55 1.21 20151011 101558 2.52 1.21 20151011 101559 2.50 1.21 20151011 101600 2.49 1.21 20151011 101601 2.47 1.21 20151011 101602 2.45 1.21 20151011 101603 2.44 1.21 20151011 101604 2.44 1.21 20151011 101605 2.43 1.21 20151011 101606 2.43 1.21 20151011 101607 2.43 1.21 20151011 101608 2.43 1.21 20151011 101609 2.43 1.21 20151011 101610 2.43 1.21 20151011 101611 2.43 1.21 20151011 101612 2.43 1.21 20151011 101613 2.43 1.21 20151011 101614 2.43 1.21 20151011 101615 2.43 1.21 20151011 101616 2.43 1.21 20151011 101617 2.44 1.20 20151011 101618 2.45 1.20 20151011 101619 2.47 1.20 20151011 101620 2.49 1.20 20151011 101621 2.51 1.20 20151011 101622 2.54 1.20 20151011 101623 2.57 1.20 20151011 101624 2.61 1.20 20151011 101625 2.63 1.20 20151011 101626 2.63 1.20 20151011 101627 2.64 1.19 20151011 101628 2.65 1.19 20151011 101629 2.66 1.19 20151011 101630 2.68 1.19 20151011 101631 2.68 1.19 20151011 101632 2.69 1.19 20151011 101633 2.70 1.19 20151011 101634 2.70 1.19 20151011 101635 2.58 1.19 20151011 101636 2.46 1.18 20151011 101637 2.32 1.18 20151011 101638 2.16 1.18 20151011 101639 2.01 1.18 20151011 101640 1.85 1.18 20151011 101642 1.69 1.18 20151011 101643 1.52 1.18 20151011 101645 1.21 1.17 20151011 101646 1.03 1.17 20151011 101647 0.83 1.17 20151011 101648 0.65 1.17 20151011 101649 0.47 1.17 20151011 101650 0.28 1.17 20151011 101651 0.10 1.17 20151011 101652 0.05 1.17 20151011 101653 0.23 1.17 20151011 101654 0.41 1.18 20151011 101655 0.58 1.18 20151011 101656 0.74 1.18 20151011 101657 0.81 1.18 20151011 101658 0.89 1.18 20151011 101659 0.95 1.19 20151011 101700 1.03 1.19 20151011 101701 1.11 1.19 20151011 101702 1.19 1.20 20151011 101703 1.27 1.20 20151011 101704 1.35 1.20 20151011 101705 1.43 1.20 20151011 101706 1.51 1.21 20151011 101707 1.59 1.21 20151011 101708 1.68 1.21 20151011 101709 1.77 1.21 20151011 101711 1.95 1.21 20151011 101712 2.04 1.21 20151011 101713 2.12 1.21 20151011 101714 2.21 1.21 20151011 101715 2.30 1.21 20151011 101716 2.36 1.21 20151011 101717 2.44 1.21 20151011 101718 2.51 1.21 20151011 101719 2.58 1.22 20151011 101720 2.64 1.22 20151011 101721 2.71 1.22 20151011 101722 2.78 1.23 20151011 101723 2.85 1.23 20151011 101724 2.90 1.23 20151011 101725 2.97 1.24 20151011 101726 3.03 1.24 20151011 101727 3.10 1.25 20151011 101728 3.17 1.25 20151011 101729 3.23 1.25 20151011 101730 3.30 1.26 20151011 101731 3.37 1.26 20151011 101733 3.44 1.27 20151011 101734 3.50 1.27 20151011 101735 3.57 1.27 20151011 101736 3.64 1.28 20151011 101737 3.71 1.28 20151011 101738 3.79 1.29 20151011 101739 3.85 1.29 20151011 101740 3.92 1.30 20151011 101741 3.99 1.30 20151011 101742 4.07 1.31 20151011 101743 4.13 1.31 20151011 101744 4.21 1.32 20151011 101745 4.30 1.32 20151011 101746 4.38 1.33 20151011 101747 4.48 1.34 20151011 101748 4.57 1.34 20151011 101749 4.65 1.35 20151011 101750 4.72 1.35 20151011 101751 4.80 1.36 20151011 101752 4.87 1.36 20151011 101753 4.93 1.37 20151011 101754 5.00 1.37 20151011 101755 5.07 1.38 20151011 101756 5.14 1.38 20151011 101757 5.21 1.38 20151011 101758 5.28 1.39 20151011 101759 5.26 1.39 20151011 101800 5.20 1.39 20151011 101801 5.14 1.40 20151011 101802 5.07 1.40 20151011 101803 5.02 1.40 20151011 101804 4.94 1.40 20151011 101805 4.86 1.40 20151011 101806 4.78 1.40 20151011 101807 4.70 1.40 20151011 101808 4.61 1.41 20151011 101809 4.48 1.41 20151011 101810 4.34 1.41 20151011 101811 4.19 1.41 20151011 101812 4.05 1.41 20151011 101813 3.90 1.41 20151011 101814 3.78 1.41 20151011 101815 3.62 1.41 20151011 101816 3.47 1.41 20151011 101817 3.33 1.41 20151011 101818 3.18 1.41 20151011 101819 3.07 1.41 20151011 101820 2.99 1.41 20151011 101821 2.89 1.41 20151011 101822 2.82 1.41 20151011 101824 2.74 1.41 20151011 101825 2.67 1.40 20151011 101826 2.61 1.40 20151011 101827 2.54 1.40 20151011 101828 2.48 1.40 20151011 101829 2.42 1.40 20151011 101830 2.39 1.40 20151011 101831 2.44 1.40 20151011 101832 2.50 1.40 20151011 101833 2.56 1.40 20151011 101834 2.62 1.40 20151011 101835 2.68 1.41 20151011 101836 2.74 1.41 20151011 101837 2.81 1.41 20151011 101838 2.86 1.41 20151011 101839 2.93 1.41 20151011 101840 3.01 1.41 20151011 101841 3.08 1.41 20151011 101842 3.15 1.42 20151011 101843 3.21 1.42 20151011 101844 3.28 1.42 20151011 101845 3.35 1.42 20151011 101846 3.41 1.43 20151011 101847 3.47 1.43 20151011 101848 3.54 1.43 20151011 101849 3.60 1.43 20151011 101850 3.66 1.44 20151011 101851 3.67 1.44 20151011 101852 3.70 1.44 20151011 101853 3.73 1.44 20151011 101854 3.77 1.45 20151011 101855 3.81 1.45 20151011 101856 3.85 1.45 20151011 101857 3.90 1.45 20151011 101858 3.94 1.46 20151011 101859 3.99 1.46 20151011 101900 4.04 1.46 20151011 101901 4.09 1.46 20151011 101902 4.14 1.47 20151011 101903 4.19 1.47 20151011 101904 4.24 1.47 20151011 101905 4.28 1.47 20151011 101906 4.32 1.48 20151011 101907 4.36 1.48 20151011 101908 4.40 1.48 20151011 101909 4.44 1.48 20151011 101910 4.47 1.48 20151011 101911 4.51 1.49 20151011 101912 4.54 1.49 20151011 101914 4.57 1.49 20151011 101915 4.61 1.49 20151011 101916 4.64 1.50 20151011 101917 4.67 1.50 20151011 101918 4.70 1.50 20151011 101919 4.72 1.51 20151011 101920 4.75 1.51 20151011 101921 4.77 1.51 20151011 101922 4.79 1.51 20151011 101923 4.82 1.52 20151011 101924 4.84 1.52 20151011 101925 4.86 1.52 20151011 101926 4.89 1.52 20151011 101927 4.91 1.53 20151011 101928 4.94 1.53 20151011 101929 4.96 1.53 20151011 101930 4.99 1.54 20151011 101931 5.02 1.54 20151011 101932 5.05 1.54 20151011 101933 5.10 1.54 20151011 101934 5.15 1.55 20151011 101935 5.20 1.55 20151011 101936 5.24 1.55 20151011 101937 5.29 1.55 20151011 101938 5.34 1.55 20151011 101939 5.39 1.55 20151011 101940 5.44 1.55 20151011 101941 5.50 1.56 20151011 101942 5.55 1.56 20151011 101943 5.60 1.56 20151011 101944 5.65 1.56 20151011 101945 5.70 1.57 20151011 101946 5.75 1.57 20151011 101947 5.81 1.57 20151011 101948 5.86 1.57 20151011 101949 5.91 1.58 20151011 101950 5.97 1.58 20151011 101951 6.03 1.58 20151011 101952 6.08 1.59 20151011 101953 6.11 1.59 20151011 101954 6.13 1.59 20151011 101955 6.16 1.60 20151011 101956 6.18 1.60 20151011 101957 6.21 1.60 20151011 101958 6.24 1.61 20151011 101959 6.26 1.61 20151011 102000 6.29 1.61 20151011 102001 6.31 1.62 20151011 102002 6.34 1.62 20151011 102003 6.35 1.62 20151011 102005 6.37 1.62 20151011 102006 6.39 1.63 20151011 102007 6.40 1.63 20151011 102008 6.42 1.63 20151011 102009 6.44 1.63 20151011 102010 6.45 1.64 20151011 102011 6.47 1.64 20151011 102012 6.49 1.64 20151011 102013 6.51 1.64 20151011 102014 6.55 1.65 20151011 102015 6.58 1.65 20151011 102016 6.61 1.66 20151011 102017 6.65 1.66 20151011 102018 6.68 1.66 20151011 102019 6.72 1.67 20151011 102020 6.75 1.67 20151011 102021 6.79 1.68 20151011 102022 6.83 1.68 20151011 102023 6.86 1.69 20151011 102024 6.89 1.69 20151011 102025 6.92 1.69 20151011 102026 6.94 1.70 20151011 102027 6.97 1.70 20151011 102028 6.99 1.70 20151011 102029 7.02 1.71 20151011 102030 7.04 1.71 20151011 102031 7.06 1.71 20151011 102032 7.08 1.72 20151011 102033 7.09 1.72 20151011 102034 7.09 1.72 20151011 102035 7.08 1.72 20151011 102036 7.08 1.73 20151011 102037 7.07 1.73 20151011 102038 7.07 1.73 20151011 102039 7.06 1.73 20151011 102040 7.06 1.73 20151011 102041 7.06 1.73 20151011 102042 7.05 1.73 20151011 102043 7.05 1.74 20151011 102044 7.08 1.74 20151011 102045 7.13 1.74 20151011 102046 7.18 1.75 20151011 102047 7.24 1.75 20151011 102048 7.29 1.76 20151011 102049 7.35 1.76 20151011 102050 7.40 1.77 20151011 102051 7.46 1.77 20151011 102052 7.52 1.77 20151011 102053 7.58 1.78 20151011 102054 7.59 1.78 20151011 102056 7.58 1.78 20151011 102057 7.56 1.79 20151011 102058 7.54 1.79 20151011 102059 7.51 1.79 20151011 102100 7.49 1.79 20151011 102101 7.46 1.79 20151011 102102 7.43 1.79 20151011 102103 7.41 1.79 20151011 102104 7.38 1.79 20151011 102105 7.33 1.78 20151011 102106 7.27 1.78 20151011 102107 7.22 1.78 20151011 102109 7.10 1.77 20151011 102110 7.05 1.77 20151011 102111 6.98 1.77 20151011 102112 6.92 1.76 20151011 102113 6.86 1.76 20151011 102114 6.80 1.76 20151011 102115 6.76 1.76 20151011 102116 6.73 1.75 20151011 102117 6.71 1.75 20151011 102118 6.68 1.75 20151011 102119 6.66 1.74 20151011 102120 6.64 1.74 20151011 102121 6.62 1.74 20151011 102122 6.60 1.74 20151011 102123 6.58 1.73 20151011 102124 6.57 1.73 20151011 102125 6.54 1.73 20151011 102126 6.52 1.72 20151011 102127 6.50 1.72 20151011 102128 6.48 1.72 20151011 102129 6.46 1.72 20151011 102130 6.44 1.71 20151011 102131 6.44 1.71 20151011 102132 6.42 1.71 20151011 102133 6.40 1.70 20151011 102134 6.39 1.70 20151011 102135 6.38 1.70 20151011 102136 6.37 1.70 20151011 102137 6.36 1.69 20151011 102138 6.36 1.69 20151011 102139 6.37 1.69 20151011 102140 6.38 1.69 20151011 102141 6.40 1.69 20151011 102142 6.41 1.69 20151011 102143 6.43 1.69 20151011 102144 6.46 1.69 20151011 102146 6.48 1.69 20151011 102147 6.48 1.69 20151011 102148 6.50 1.69 20151011 102149 6.52 1.69 20151011 102150 6.55 1.69 20151011 102151 6.59 1.69 20151011 102153 6.69 1.69 20151011 102154 6.75 1.69 20151011 102155 6.82 1.70 20151011 102156 6.89 1.70 20151011 102157 6.90 1.70 20151011 102158 6.91 1.70 20151011 102159 6.92 1.70 20151011 102200 6.94 1.71 20151011 102201 6.96 1.71 20151011 102202 6.99 1.71 20151011 102203 7.01 1.71 20151011 102204 7.04 1.72 20151011 102205 7.08 1.72 20151011 102206 7.13 1.73 20151011 102207 7.24 1.74 20151011 102208 7.34 1.75 20151011 102209 7.45 1.76 20151011 102210 7.56 1.77 20151011 102211 7.66 1.78 20151011 102212 7.77 1.80 20151011 102213 7.87 1.81 20151011 102214 7.98 1.82 20151011 102215 8.07 1.84 20151011 102216 8.16 1.85 20151011 102217 8.20 1.86 20151011 102218 8.23 1.88 20151011 102219 8.24 1.88 20151011 102220 8.24 1.89 20151011 102221 8.25 1.90 20151011 102222 8.25 1.91 20151011 102223 8.26 1.92 20151011 102224 8.26 1.93 20151011 102225 8.26 1.94 20151011 102226 8.25 1.94 20151011 102227 8.22 1.95 20151011 102228 8.19 1.95 20151011 102229 8.15 1.95 20151011 102230 8.13 1.95 20151011 102231 8.09 1.96 20151011 102232 8.05 1.96 20151011 102233 8.01 1.96 20151011 102234 7.97 1.96 20151011 102235 7.93 1.97 20151011 102237 7.88 1.97 20151011 102238 7.84 1.97 20151011 102239 7.79 1.97 20151011 102240 7.74 1.97 20151011 102241 7.68 1.97 20151011 102242 7.63 1.97 20151011 102243 7.57 1.96 20151011 102244 7.52 1.96 20151011 102245 7.46 1.96 20151011 102246 7.40 1.96 20151011 102247 7.35 1.96 20151011 102248 7.33 1.96 20151011 102249 7.32 1.96 20151011 102250 7.30 1.96 20151011 102251 7.30 1.96 20151011 102252 7.29 1.96 20151011 102253 7.28 1.96 20151011 102254 7.27 1.97 20151011 102255 7.27 1.97 20151011 102256 7.27 1.97 20151011 102257 7.28 1.97 20151011 102258 7.29 1.97 20151011 102259 7.31 1.97 20151011 102300 7.32 1.98 20151011 102301 7.34 1.98 20151011 102302 7.36 1.98 20151011 102303 7.38 1.98 20151011 102304 7.40 1.98 20151011 102305 7.42 1.99 20151011 102306 7.44 1.99 20151011 102307 7.46 1.99 20151011 102308 7.48 1.99 20151011 102309 7.50 1.99 20151011 102310 7.52 2.00 20151011 102311 7.54 2.00 20151011 102312 7.56 2.00 20151011 102313 7.58 2.00 20151011 102314 7.59 2.00 20151011 102315 7.62 2.01 20151011 102316 7.64 2.01 20151011 102317 7.67 2.01 20151011 102318 7.68 2.01 20151011 102319 7.69 2.01 20151011 102320 7.70 2.01 20151011 102321 7.71 2.01 20151011 102322 7.72 2.01 20151011 102323 7.73 2.01 20151011 102324 7.74 2.01 20151011 102325 7.75 2.01 20151011 102327 7.76 2.01 20151011 102328 7.77 2.01 20151011 102329 7.77 2.01 20151011 102330 7.76 2.01 20151011 102331 7.75 2.01 20151011 102332 7.74 2.01 20151011 102333 7.74 2.01 20151011 102334 7.72 2.01 20151011 102335 7.70 2.01 20151011 102336 7.69 2.01 20151011 102337 7.67 2.00 20151011 102338 7.65 2.00 20151011 102339 7.63 2.00 20151011 102340 7.60 2.00 20151011 102341 7.58 2.00 20151011 102342 7.55 2.00 20151011 102343 7.53 2.00 20151011 102344 7.52 2.01 20151011 102345 7.49 2.01 20151011 102346 7.47 2.01 20151011 102347 7.45 2.01 20151011 102348 7.42 2.01 20151011 102349 7.43 2.01 20151011 102350 7.42 2.01 20151011 102351 7.42 2.02 20151011 102352 7.42 2.02 20151011 102353 7.42 2.02 20151011 102354 7.42 2.02 20151011 102355 7.42 2.03 20151011 102356 7.43 2.03 20151011 102357 7.43 2.03 20151011 102358 7.44 2.04 20151011 102359 7.46 2.04 20151011 102400 7.48 2.04 20151011 102401 7.50 2.05 20151011 102402 7.52 2.05 20151011 102403 7.54 2.05 20151011 102404 7.57 2.05 20151011 102405 7.59 2.06 20151011 102406 7.62 2.06 20151011 102407 7.64 2.06 20151011 102408 7.67 2.07 20151011 102409 7.70 2.07 20151011 102410 7.74 2.08 20151011 102411 7.78 2.08 20151011 102412 7.81 2.08 20151011 102413 7.85 2.09 20151011 102414 7.89 2.09 20151011 102415 7.92 2.09 20151011 102416 7.96 2.10 20151011 102418 8.00 2.10 20151011 102419 8.03 2.11 20151011 102420 8.07 2.11 20151011 102421 8.11 2.11 20151011 102422 8.15 2.12 20151011 102423 8.19 2.12 20151011 102424 8.22 2.12 20151011 102425 8.26 2.12 20151011 102426 8.30 2.13 20151011 102427 8.33 2.13 20151011 102428 8.37 2.13 20151011 102429 8.40 2.14 20151011 102430 8.43 2.14 20151011 102431 8.45 2.14 20151011 102432 8.47 2.15 20151011 102433 8.50 2.15 20151011 102434 8.52 2.15 20151011 102435 8.54 2.16 20151011 102436 8.56 2.16 20151011 102437 8.58 2.16 20151011 102438 8.60 2.17 20151011 102439 8.62 2.17 20151011 102440 8.63 2.17 20151011 102441 8.64 2.17 20151011 102442 8.65 2.18 20151011 102443 8.67 2.18 20151011 102444 8.68 2.18 20151011 102445 8.69 2.18 20151011 102446 8.70 2.19 20151011 102447 8.71 2.19 20151011 102448 8.72 2.19 20151011 102449 8.74 2.19 20151011 102450 8.75 2.20 20151011 102451 8.76 2.20 20151011 102452 8.77 2.20 20151011 102453 8.78 2.21 20151011 102454 8.79 2.21 20151011 102455 8.81 2.21 20151011 102456 8.81 2.22 20151011 102457 8.82 2.22 20151011 102458 8.83 2.22 20151011 102459 8.84 2.23 20151011 102500 8.86 2.23 20151011 102501 8.87 2.23 20151011 102502 8.88 2.23 20151011 102503 8.89 2.24 20151011 102504 8.90 2.24 20151011 102505 8.92 2.24 20151011 102506 8.93 2.24 20151011 102507 8.94 2.25 20151011 102509 8.95 2.25 20151011 102510 8.97 2.25 20151011 102511 8.98 2.25 20151011 102512 8.99 2.25 20151011 102513 9.00 2.26 20151011 102514 9.01 2.26 20151011 102515 9.03 2.26 20151011 102516 9.04 2.26 20151011 102517 9.05 2.26 20151011 102518 9.07 2.26 20151011 102519 9.08 2.26 20151011 102520 9.10 2.27 20151011 102521 9.11 2.27 20151011 102522 9.13 2.27 20151011 102523 9.15 2.27 20151011 102524 9.17 2.27 20151011 102525 9.19 2.27 20151011 102526 9.20 2.27 20151011 102527 9.22 2.27 20151011 102528 9.24 2.27 20151011 102529 9.26 2.27 20151011 102530 9.28 2.27 20151011 102531 9.31 2.27 20151011 102532 9.33 2.27 20151011 102533 9.36 2.27 20151011 102534 9.39 2.27 20151011 102535 9.42 2.27 20151011 102536 9.45 2.27 20151011 102537 9.47 2.27 20151011 102538 9.50 2.27 20151011 102539 9.53 2.27 20151011 102540 9.56 2.27 20151011 102541 9.59 2.28 20151011 102542 9.61 2.28 20151011 102543 9.65 2.28 20151011 102544 9.67 2.28 20151011 102545 9.70 2.28 20151011 102546 9.73 2.28 20151011 102547 9.76 2.28 20151011 102548 9.79 2.28 20151011 102549 9.81 2.29 20151011 102550 9.84 2.29 20151011 102551 9.86 2.29 20151011 102552 9.88 2.29 20151011 102553 9.90 2.29 20151011 102554 9.92 2.29 20151011 102555 9.94 2.29 20151011 102556 9.96 2.29 20151011 102557 9.99 2.29 20151011 102559 10.01 2.29 20151011 102600 10.03 2.29 20151011 102601 10.06 2.29 20151011 102602 10.07 2.29 20151011 102603 10.09 2.29 20151011 102604 10.10 2.29 20151011 102605 10.11 2.29 20151011 102606 10.12 2.29 20151011 102607 10.14 2.29 20151011 102608 10.15 2.29 20151011 102609 10.16 2.29 20151011 102610 10.18 2.29 20151011 102611 10.19 2.29 20151011 102612 10.20 2.29 20151011 102613 10.22 2.29 20151011 102614 10.23 2.29 20151011 102615 10.24 2.29 20151011 102616 10.25 2.29 20151011 102617 10.27 2.29 20151011 102618 10.28 2.29 20151011 102619 10.29 2.29 20151011 102620 10.30 2.29 20151011 102621 10.32 2.30 20151011 102622 10.33 2.30 20151011 102623 10.34 2.30 20151011 102624 10.35 2.29 20151011 102625 10.36 2.29 20151011 102626 10.38 2.30 20151011 102627 10.39 2.29 20151011 102628 10.41 2.29 20151011 102629 10.42 2.29 20151011 102630 10.44 2.29 20151011 102631 10.45 2.29 20151011 102632 10.46 2.29 20151011 102633 10.47 2.29 20151011 102634 10.48 2.29 20151011 102635 10.49 2.29 20151011 102636 10.50 2.29 20151011 102637 10.51 2.29 20151011 102638 10.51 2.29 20151011 102639 10.52 2.29 20151011 102640 10.53 2.29 20151011 102641 10.54 2.29 20151011 102642 10.55 2.29 20151011 102643 10.56 2.29 20151011 102644 10.57 2.29 20151011 102645 10.58 2.29 20151011 102646 10.60 2.29 20151011 102647 10.61 2.29 20151011 102648 10.63 2.28 20151011 102650 10.65 2.28 20151011 102651 10.66 2.28 20151011 102652 10.68 2.28 20151011 102653 10.70 2.28 20151011 102654 10.71 2.28 20151011 102655 10.72 2.28 20151011 102656 10.74 2.27 20151011 102657 10.75 2.27 20151011 102658 10.76 2.27 20151011 102659 10.78 2.27 20151011 102700 10.79 2.26 20151011 102701 10.81 2.26 20151011 102702 10.82 2.26 20151011 102703 10.84 2.25 20151011 102704 10.86 2.25 20151011 102705 10.88 2.25 20151011 102706 10.90 2.25 20151011 102707 10.91 2.25 20151011 102708 10.93 2.24 20151011 102709 10.95 2.24 20151011 102710 10.97 2.24 20151011 102711 10.99 2.24 20151011 102712 11.01 2.23 20151011 102713 11.02 2.23 20151011 102714 11.04 2.23 20151011 102715 11.06 2.22 20151011 102716 11.07 2.21 20151011 102717 11.08 2.21 20151011 102718 11.09 2.20 20151011 102719 11.10 2.20 20151011 102720 11.11 2.19 20151011 102721 11.12 2.18 20151011 102722 11.12 2.18 20151011 102723 11.14 2.16 20151011 102724 11.17 2.15 20151011 102725 11.19 2.13 20151011 102726 11.22 2.11 20151011 102727 11.25 2.10 20151011 102728 11.29 2.09 20151011 102729 11.33 2.07 20151011 102730 11.35 2.06 20151011 102731 11.36 2.04 20151011 102732 11.33 2.02 20151011 102733 11.20 1.97 20151011 102734 11.06 1.92 20151011 102735 10.94 1.88 20151011 102736 10.83 1.83 20151011 102737 10.73 1.78 20151011 102738 10.64 1.74 20151011 102740 10.57 1.69 20151011 102741 10.50 1.65 20151011 102742 10.45 1.61 20151011 102854 7.99 1.96 20151011 102855 7.97 1.96 20151011 102856 7.95 1.96 20151011 102857 7.93 1.96 20151011 102858 7.91 1.96 20151011 102859 7.89 1.96 20151011 102900 7.87 1.96 20151011 102901 7.86 1.96 20151011 102902 7.85 1.96 20151011 102903 7.84 1.97 20151011 102904 7.83 1.97 20151011 102905 7.82 1.97 20151011 102906 7.82 1.97 20151011 102907 7.82 1.97 20151011 102908 7.82 1.97 20151011 102909 7.82 1.98 20151011 102910 7.83 1.98 20151011 102911 7.85 1.98 20151011 102912 7.86 1.98 20151011 102913 7.88 1.99 20151011 102914 7.90 1.99 20151011 102915 7.92 1.99 20151011 102917 7.94 2.00 20151011 102918 7.95 2.00 20151011 102919 7.97 2.00 20151011 102920 7.99 2.00 20151011 102921 8.00 2.00 20151011 102922 8.02 2.01 20151011 102923 8.03 2.01 20151011 102924 8.04 2.01 20151011 102925 8.06 2.01 20151011 102926 8.09 2.01 20151011 102927 8.11 2.01 20151011 102928 8.14 2.01 20151011 102929 8.16 2.01 20151011 102930 8.18 2.01 20151011 102931 8.21 2.02 20151011 102932 8.23 2.02 20151011 102933 8.26 2.02 20151011 102934 8.28 2.02 20151011 102935 8.31 2.02 20151011 102936 8.33 2.02 20151011 102937 8.34 2.03 20151011 102938 8.36 2.03 20151011 102939 8.39 2.03 20151011 102940 8.41 2.03 20151011 102941 8.44 2.03 20151011 102942 8.47 2.03 20151011 102943 8.50 2.04 20151011 102944 8.52 2.04 20151011 102945 8.55 2.04 20151011 102946 8.56 2.04 20151011 102947 8.57 2.04 20151011 102948 8.57 2.04 20151011 102949 8.57 2.04 20151011 102950 8.56 2.04 20151011 102951 8.55 2.04 20151011 102952 8.54 2.04 20151011 102953 8.53 2.04 20151011 102954 8.53 2.05 20151011 102955 8.52 2.05 20151011 102956 8.52 2.05 20151011 102957 8.52 2.05 20151011 102958 8.52 2.05 20151011 102959 8.52 2.05 20151011 103000 8.52 2.05 20151011 103001 8.52 2.05 20151011 103002 8.52 2.05 20151011 103003 8.52 2.06 20151011 103004 8.53 2.06 20151011 103005 8.53 2.06 20151011 103006 8.53 2.06 20151011 103008 8.54 2.06 20151011 103009 8.53 2.06 20151011 103010 8.53 2.06 20151011 103011 8.53 2.07 20151011 103012 8.53 2.07 20151011 103013 8.52 2.07 20151011 103014 8.52 2.07 20151011 103015 8.51 2.07 20151011 103016 8.50 2.07 20151011 103017 8.52 2.07 20151011 103018 8.54 2.07 20151011 103019 8.55 2.08 20151011 103020 8.57 2.08 20151011 103021 8.59 2.08 20151011 103022 8.60 2.08 20151011 103023 8.61 2.08 20151011 103024 8.62 2.08 20151011 103025 8.63 2.09 20151011 103026 8.63 2.09 20151011 103027 8.64 2.09 20151011 103028 8.64 2.09 20151011 103029 8.65 2.09 20151011 103030 8.65 2.09 20151011 103031 8.65 2.09 20151011 103032 8.65 2.09 20151011 103033 8.65 2.09 20151011 103034 8.66 2.09 20151011 103035 8.66 2.09 20151011 103036 8.66 2.09 20151011 103037 8.67 2.09 20151011 103038 8.68 2.10 20151011 103039 8.70 2.10 20151011 103040 8.71 2.10 20151011 103041 8.72 2.10 20151011 103042 8.73 2.10 20151011 103043 8.74 2.10 20151011 103044 8.75 2.10 20151011 103045 8.76 2.11 20151011 103046 8.77 2.11 20151011 103047 8.77 2.11 20151011 103048 8.77 2.11 20151011 103049 8.77 2.11 20151011 103050 8.77 2.11 20151011 103051 8.77 2.10 20151011 103052 8.77 2.10 20151011 103053 8.77 2.10 20151011 103054 8.76 2.10 20151011 103055 8.75 2.10 20151011 103056 8.75 2.10 20151011 103058 8.72 2.10 20151011 103059 8.68 2.09 20151011 103100 8.63 2.09 20151011 103101 8.59 2.08 20151011 103102 8.55 2.07 20151011 103103 8.50 2.07 20151011 103104 8.46 2.06 20151011 103105 8.43 2.06 20151011 103106 8.38 2.05 20151011 103107 8.34 2.05 20151011 103108 8.30 2.04 20151011 103109 8.25 2.04 20151011 103110 8.21 2.03 20151011 103111 8.18 2.03 20151011 103112 8.14 2.02 20151011 103113 8.10 2.02 20151011 103114 8.06 2.01 20151011 103115 8.02 2.01 20151011 103116 7.98 2.00 20151011 103117 7.94 2.00 20151011 103118 7.90 1.99 20151011 103119 7.86 1.99 20151011 103120 7.82 1.98 20151011 103121 7.79 1.98 20151011 103122 7.75 1.97 20151011 103123 7.71 1.97 20151011 103124 7.67 1.97 20151011 103125 7.64 1.96 20151011 103126 7.60 1.96 20151011 103127 7.56 1.96 20151011 103128 7.54 1.95 20151011 103129 7.54 1.95 20151011 103130 7.54 1.95 20151011 103131 7.55 1.95 20151011 103132 7.55 1.95 20151011 103133 7.56 1.94 20151011 103134 7.56 1.94 20151011 103135 7.57 1.94 20151011 103136 7.58 1.94 20151011 103137 7.60 1.94 20151011 103138 7.62 1.94 20151011 103139 7.65 1.94 20151011 103140 7.69 1.94 20151011 103141 7.72 1.94 20151011 103142 7.76 1.95 20151011 103143 7.79 1.95 20151011 103144 7.83 1.95 20151011 103145 7.87 1.95 20151011 103146 7.91 1.96 20151011 103147 7.94 1.96 20151011 103149 7.98 1.96 20151011 103150 8.01 1.96 20151011 103151 8.04 1.97 20151011 103152 8.07 1.97 20151011 103153 8.10 1.98 20151011 103154 8.13 1.98 20151011 103155 8.16 1.98 20151011 103156 8.19 1.99 20151011 103157 8.21 1.99 20151011 103158 8.24 2.00 20151011 103159 8.26 2.00 20151011 103200 8.28 2.00 20151011 103201 8.30 2.01 20151011 103202 8.31 2.01 20151011 103203 8.32 2.01 20151011 103204 8.32 2.01 20151011 103205 8.33 2.02 20151011 103206 8.34 2.02 20151011 103207 8.35 2.02 20151011 103208 8.36 2.02 20151011 103209 8.37 2.03 20151011 103210 8.36 2.03 20151011 103211 8.34 2.03 20151011 103212 8.33 2.03 20151011 103213 8.32 2.03 20151011 103214 8.31 2.03 20151011 103215 8.29 2.03 20151011 103216 8.28 2.03 20151011 103217 8.27 2.03 20151011 103218 8.25 2.03 20151011 103219 8.24 2.03 20151011 103220 8.23 2.03 20151011 103221 8.23 2.03 20151011 103222 8.22 2.03 20151011 103223 8.22 2.03 20151011 103224 8.22 2.03 20151011 103225 8.22 2.03 20151011 103226 8.21 2.03 20151011 103227 8.20 2.03 20151011 103228 8.19 2.03 20151011 103229 8.18 2.03 20151011 103230 8.16 2.03 20151011 103231 8.15 2.02 20151011 103232 8.15 2.02 20151011 103233 8.14 2.02 20151011 103234 8.13 2.02 20151011 103235 8.12 2.02 20151011 103236 8.11 2.02 20151011 103237 8.10 2.02 20151011 103238 8.09 2.02 20151011 103240 8.09 2.02 20151011 103241 8.09 2.01 20151011 103242 8.09 2.01 20151011 103243 8.09 2.01 20151011 103244 8.09 2.00 20151011 103245 8.09 2.00 20151011 103246 8.10 1.99 20151011 103247 8.11 1.99 20151011 103248 8.12 1.98 20151011 103249 8.13 1.98 20151011 103250 8.14 1.98 20151011 103251 8.15 1.98 20151011 103252 8.16 1.98 20151011 103253 8.17 1.99 20151011 103254 8.18 2.00 20151011 103255 8.19 2.01 20151011 103256 8.20 2.01 20151011 103257 8.21 2.02 20151011 103258 8.22 2.02 20151011 103259 8.23 2.03 20151011 103300 8.25 2.04 20151011 103301 8.26 2.04 20151011 103302 8.26 2.03 20151011 103303 8.26 2.02 20151011 103304 8.26 2.02 20151011 103305 8.26 2.01 20151011 103306 8.27 2.00 20151011 103307 8.27 1.99 20151011 103308 8.27 1.99 20151011 103309 8.27 1.98 20151011 103310 8.27 1.97 20151011 103311 8.26 1.97 20151011 103312 8.24 1.97 20151011 103313 8.23 1.97 20151011 103314 8.21 1.97 20151011 103315 8.19 1.98 20151011 103316 8.18 1.98 20151011 103317 8.17 1.98 20151011 103318 8.15 1.98 20151011 103319 8.14 1.98 20151011 103320 8.13 1.99 20151011 103321 8.11 1.99 20151011 103322 8.07 1.98 20151011 103323 8.03 1.97 20151011 103324 8.00 1.97 20151011 103325 7.96 1.96 20151011 103326 7.93 1.95 20151011 103327 7.89 1.95 20151011 103328 7.85 1.94 20151011 103330 7.81 1.93 20151011 103331 7.77 1.93 20151011 103332 7.73 1.92 20151011 103333 7.70 1.91 20151011 103334 7.66 1.91 20151011 103335 7.62 1.90 20151011 103336 7.58 1.89 20151011 103337 7.55 1.89 20151011 103338 7.51 1.88 20151011 103339 7.47 1.88 20151011 103340 7.44 1.87 20151011 103341 7.40 1.86 20151011 103342 7.37 1.86 20151011 103343 7.34 1.85 20151011 103344 7.30 1.84 20151011 103345 7.26 1.84 20151011 103346 7.23 1.83 20151011 103347 7.19 1.82 20151011 103348 7.16 1.82 20151011 103349 7.13 1.81 20151011 103350 7.09 1.81 20151011 103351 7.06 1.80 20151011 103352 7.02 1.79 20151011 103353 6.98 1.79 20151011 103354 6.92 1.78 20151011 103355 6.87 1.78 20151011 103356 6.82 1.77 20151011 103357 6.77 1.76 20151011 103358 6.73 1.76 20151011 103359 6.68 1.75 20151011 103400 6.64 1.75 20151011 103401 6.59 1.74 20151011 103402 6.54 1.73 20151011 103403 6.49 1.73 20151011 103404 6.43 1.72 20151011 103405 6.37 1.72 20151011 103406 6.31 1.71 20151011 103407 6.25 1.71 20151011 103408 6.20 1.70 20151011 103409 6.16 1.70 20151011 103410 6.11 1.69 20151011 103411 6.06 1.69 20151011 103412 6.01 1.68 20151011 103413 5.97 1.68 20151011 103414 5.92 1.67 20151011 103415 5.88 1.67 20151011 103416 5.83 1.67 20151011 103417 5.78 1.66 20151011 103418 5.75 1.66 20151011 103419 5.69 1.66 20151011 103421 5.64 1.65 20151011 103422 5.58 1.65 20151011 103423 5.53 1.64 20151011 103424 5.47 1.64 20151011 103425 5.43 1.63 20151011 103426 5.38 1.63 20151011 103427 5.35 1.63 20151011 103428 5.33 1.62 20151011 103429 5.30 1.62 20151011 103430 5.26 1.62 20151011 103431 5.23 1.61 20151011 103432 5.20 1.61 20151011 103433 5.16 1.61 20151011 103434 5.13 1.60 20151011 103435 5.10 1.60 20151011 103436 5.07 1.60 20151011 103437 5.05 1.59 20151011 103438 5.02 1.59 20151011 103439 5.00 1.59 20151011 103440 4.97 1.58 20151011 103441 4.94 1.58 20151011 103442 4.92 1.58 20151011 103443 4.89 1.57 20151011 103444 4.86 1.57 20151011 103445 4.84 1.57 20151011 103446 4.82 1.56 20151011 103447 4.80 1.56 20151011 103448 4.79 1.56 20151011 103449 4.79 1.56 20151011 103450 4.78 1.55 20151011 103451 4.77 1.55 20151011 103452 4.76 1.55 20151011 103453 4.75 1.54 20151011 103454 4.74 1.54 20151011 103455 4.72 1.54 20151011 103456 4.69 1.54 20151011 103457 4.67 1.53 20151011 103458 4.64 1.53 20151011 103459 4.62 1.53 20151011 103500 4.60 1.52 20151011 103501 4.58 1.52 20151011 103502 4.57 1.52 20151011 103503 4.55 1.51 20151011 103504 4.54 1.51 20151011 103505 4.53 1.51 20151011 103506 4.51 1.50 20151011 103507 4.49 1.50 20151011 103508 4.48 1.50 20151011 103509 4.47 1.49 20151011 103510 4.46 1.49 20151011 103512 4.46 1.49 20151011 103513 4.46 1.48 20151011 103514 4.46 1.48 20151011 103515 4.45 1.48 20151011 103516 4.45 1.47 20151011 103517 4.45 1.47 20151011 103518 4.45 1.46 20151011 103519 4.44 1.46 20151011 103520 4.44 1.46 20151011 103521 4.44 1.45 20151011 103522 4.44 1.45 20151011 103523 4.43 1.45 20151011 103524 4.43 1.44 20151011 103525 4.43 1.44 20151011 103526 4.43 1.43 20151011 103527 4.42 1.43 20151011 103528 4.40 1.43 20151011 103529 4.37 1.42 20151011 103530 4.35 1.42 20151011 103531 4.33 1.41 20151011 103532 4.31 1.41 20151011 103533 4.29 1.41 20151011 103534 4.26 1.40 20151011 103535 4.24 1.39 20151011 103536 4.21 1.39 20151011 103537 4.18 1.38 20151011 103538 4.17 1.38 20151011 103539 4.16 1.38 20151011 103540 4.15 1.37 20151011 103541 4.13 1.37 20151011 103542 4.12 1.36 20151011 103543 4.11 1.36 20151011 103544 4.10 1.35 20151011 103545 4.10 1.35 20151011 103546 4.09 1.34 20151011 103547 4.08 1.34 20151011 103548 4.06 1.33 20151011 103549 4.03 1.33 20151011 103550 4.02 1.32 20151011 103551 4.00 1.32 20151011 103552 3.99 1.31 20151011 103553 3.98 1.31 20151011 103554 3.95 1.30 20151011 103555 3.94 1.30 20151011 103556 3.93 1.29 20151011 103557 3.93 1.28 20151011 103558 3.92 1.28 20151011 103559 3.86 1.27 20151011 103600 3.81 1.27 20151011 103602 3.77 1.26 20151011 103603 3.72 1.25 20151011 103604 3.68 1.25 20151011 103605 3.65 1.24 20151011 103606 3.61 1.23 20151011 103607 3.57 1.23 20151011 103608 3.54 1.22 20151011 103609 3.53 1.21 20151011 103610 3.64 1.21 20151011 103611 3.72 1.21 20151011 103612 3.82 1.20 20151011 103613 3.93 1.20 20151011 103614 4.03 1.20 20151011 103615 4.13 1.19 20151011 103616 4.22 1.19 20151011 103617 4.29 1.19 20151011 103618 4.38 1.18 20151011 103619 4.47 1.18 20151011 103620 4.51 1.17 20151011 103621 4.54 1.17 20151011 103622 4.57 1.17 20151011 103623 4.59 1.16 20151011 103624 4.63 1.16 20151011 103625 4.67 1.16 20151011 103626 4.71 1.16 20151011 103627 4.76 1.15 20151011 103628 4.80 1.15 20151011 103629 4.86 1.15 20151011 103630 4.92 1.15 20151011 103631 4.99 1.15 20151011 103632 5.05 1.15 20151011 103633 5.12 1.14 20151011 103634 5.17 1.14 20151011 103635 5.24 1.14 20151011 103636 5.31 1.14 20151011 103637 5.37 1.14 20151011 103638 5.44 1.14 20151011 103639 5.49 1.14 20151011 103640 5.56 1.13 20151011 103641 5.59 1.14 20151011 103642 5.62 1.14 20151011 103643 5.66 1.14 20151011 103644 5.67 1.14 20151011 103645 5.71 1.14 20151011 103646 5.73 1.14 20151011 103647 5.77 1.14 20151011 103648 5.79 1.14 20151011 103649 5.80 1.14 20151011 103650 5.83 1.14 20151011 103651 5.84 1.15 20151011 103653 5.84 1.15 20151011 103654 5.86 1.16 20151011 103655 5.87 1.16 20151011 103656 5.90 1.16 20151011 103657 5.93 1.17 20151011 103658 5.95 1.17 20151011 103659 5.99 1.18 20151011 103700 6.01 1.18 20151011 103701 6.05 1.19 20151011 103702 6.08 1.19 20151011 103703 6.08 1.20 20151011 103704 6.08 1.21 20151011 103705 6.09 1.22 20151011 103706 6.10 1.22 20151011 103707 6.12 1.23 20151011 103708 6.15 1.24 20151011 103709 6.18 1.25 20151011 103710 6.21 1.26 20151011 103711 6.26 1.27 20151011 103712 6.31 1.28 20151011 103713 6.30 1.28 20151011 103714 6.29 1.29 20151011 103715 6.27 1.30 20151011 103716 6.26 1.31 20151011 103717 6.25 1.32 20151011 103718 6.26 1.33 20151011 103719 6.26 1.33 20151011 103720 6.27 1.35 20151011 103721 6.29 1.36 20151011 103722 6.32 1.37 20151011 103723 6.34 1.38 20151011 103724 6.40 1.39 20151011 103725 6.45 1.41 20151011 103726 6.49 1.42 20151011 103727 6.54 1.44 20151011 103728 6.59 1.45 20151011 103729 6.64 1.47 20151011 103730 6.69 1.48 20151011 103731 6.74 1.50 20151011 103732 6.78 1.51 20151011 103733 6.83 1.53 20151011 103734 6.90 1.55 20151011 103735 6.98 1.58 20151011 103736 7.08 1.60 20151011 103737 7.16 1.62 20151011 103738 7.28 1.64 20151011 103739 7.40 1.66 20151011 103740 7.54 1.69 20151011 103741 7.66 1.71 20151011 103743 7.80 1.73 20151011 103744 7.95 1.75 20151011 103745 7.88 1.77 20151011 103746 7.59 1.79 20151011 103747 7.28 1.81 20151011 103748 7.07 1.82 20151011 103749 6.96 1.84 20151011 103750 6.95 1.86 20151011 103751 7.01 1.88 20151011 103752 7.16 1.89 20151011 103753 7.39 1.91 20151011 103754 7.63 1.93 20151011 103755 7.98 1.95 20151011 103756 7.74 1.96 20151011 103757 7.41 1.96 20151011 103758 7.18 1.97 20151011 103759 6.96 1.98 20151011 103800 6.82 1.99 20151011 103801 6.76 2.00 20151011 103802 6.76 2.01 20151011 103803 6.84 2.01 20151011 103804 7.00 2.02 20151011 103805 7.22 2.03 20151011 103806 7.38 2.03 20151011 103807 7.34 2.03 20151011 103808 7.30 2.03 20151011 103809 7.26 2.03 20151011 103810 7.24 2.03 20151011 103811 7.22 2.03 20151011 103812 7.21 2.03 20151011 103813 7.22 2.03 20151011 103814 7.25 2.03 20151011 103815 7.30 2.03 20151011 103816 7.37 2.04 20151011 103817 7.30 2.03 20151011 103818 7.13 2.03 20151011 103819 6.97 2.02 20151011 103820 6.81 2.01 20151011 103821 6.68 2.01 20151011 103822 6.52 2.00 20151011 103823 6.36 2.00 20151011 103824 6.23 1.99 20151011 103825 6.07 1.99 20151011 103826 5.92 1.98 20151011 103827 5.79 1.97 20151011 103828 5.73 1.98 20151011 103829 5.67 1.98 20151011 103830 5.60 1.98 20151011 103831 5.53 1.98 20151011 103832 5.47 1.98 20151011 103834 5.40 1.98 20151011 103835 5.32 1.98 20151011 103836 5.26 1.98 20151011 103837 5.19 1.98 20151011 103838 5.11 1.99 20151011 103839 5.10 1.99 20151011 103840 5.12 1.99 20151011 103841 5.15 2.00 20151011 103842 5.18 2.01 20151011 103843 5.21 2.01 20151011 103844 5.25 2.02 20151011 103845 5.29 2.02 20151011 103846 5.33 2.02 20151011 103847 5.38 2.03 20151011 103848 5.43 2.03 20151011 103849 5.49 2.04 20151011 103850 5.52 2.05 20151011 103851 5.57 2.06 20151011 103852 5.62 2.07 20151011 103853 5.66 2.08 20151011 103854 5.71 2.09 20151011 103855 5.77 2.10 20151011 103856 5.82 2.11 20151011 103857 5.89 2.12 20151011 103858 5.95 2.13 20151011 103859 6.01 2.14 20151011 103900 6.07 2.15 20151011 103901 6.11 2.17 20151011 103902 6.15 2.18 20151011 103903 6.19 2.19 20151011 103904 6.25 2.21 20151011 103905 6.31 2.22 20151011 103906 6.36 2.24 20151011 103907 6.43 2.25 20151011 103908 6.51 2.27 20151011 103909 6.58 2.28 20151011 103910 6.66 2.30 20151011 103911 6.73 2.31 20151011 103912 6.78 2.33 20151011 103913 6.85 2.35 20151011 103914 6.91 2.37 20151011 103915 6.97 2.38 20151011 103916 7.04 2.40 20151011 103917 7.10 2.42 20151011 103918 7.16 2.44 20151011 103919 7.23 2.45 20151011 103920 7.31 2.47 20151011 103921 7.38 2.49 20151011 103922 7.46 2.51 20151011 103923 7.53 2.53 20151011 103925 7.60 2.55 20151011 103926 7.68 2.57 20151011 103927 7.76 2.59 20151011 103928 7.82 2.61 20151011 103929 7.91 2.63 20151011 103930 7.99 2.65 20151011 103931 8.06 2.66 20151011 103932 8.14 2.68 20151011 103933 8.23 2.71 20151011 103934 8.31 2.72 20151011 103935 8.40 2.75 20151011 103936 8.48 2.77 20151011 103937 8.57 2.79 20151011 103938 8.67 2.81 20151011 103939 8.75 2.83 20151011 103940 8.84 2.85 20151011 103941 8.94 2.88 20151011 103942 9.02 2.90 20151011 103943 9.11 2.92 20151011 103944 9.20 2.94 20151011 103945 9.27 2.96 20151011 103946 9.35 2.98 20151011 103947 9.42 3.01 20151011 103948 9.49 3.03 20151011 103949 9.56 3.05 20151011 103950 9.63 3.07 20151011 103951 9.70 3.09 20151011 103952 9.78 3.12 20151011 103953 9.84 3.13 20151011 103954 9.92 3.16 20151011 103955 9.99 3.18 20151011 103956 10.04 3.20 20151011 103957 10.10 3.22 20151011 103958 10.16 3.24 20151011 103959 10.22 3.26 20151011 104000 10.29 3.29 20151011 104001 10.34 3.31 20151011 104002 10.41 3.33 20151011 104003 10.47 3.35 20151011 104004 10.53 3.37 20151011 104005 10.59 3.39 20151011 104006 10.64 3.41 20151011 104007 10.70 3.43 20151011 104008 10.76 3.45 20151011 104009 10.80 3.47 20151011 104010 10.86 3.49 20151011 104011 10.90 3.50 20151011 104012 10.95 3.53 20151011 104013 11.00 3.55 20151011 104015 11.05 3.56 20151011 104016 11.09 3.58 20151011 104017 11.14 3.60 20151011 104018 11.17 3.62 20151011 104019 11.21 3.64 20151011 104020 11.24 3.65 20151011 104021 11.28 3.67 20151011 104022 11.31 3.69 20151011 104023 11.34 3.70 20151011 104024 11.38 3.72 20151011 104025 11.41 3.74 20151011 104026 11.44 3.76 20151011 104027 11.47 3.77 20151011 104028 11.51 3.79 20151011 104029 11.52 3.81 20151011 104030 11.55 3.82 20151011 104031 11.57 3.84 20151011 104032 11.59 3.86 20151011 104033 11.62 3.88 20151011 104034 11.64 3.89 20151011 104035 11.67 3.91 20151011 104036 11.69 3.93 20151011 104037 11.71 3.94 20151011 104038 11.73 3.96 20151011 104039 11.75 3.98 20151011 104040 11.76 4.00 20151011 104041 11.77 4.01 20151011 104042 11.78 4.03 20151011 104043 11.79 4.04 20151011 104044 11.80 4.06 20151011 104045 11.82 4.08 20151011 104046 11.82 4.09 20151011 104047 11.83 4.11 20151011 104048 11.84 4.12 20151011 104049 11.85 4.14 20151011 104050 11.85 4.15 20151011 104051 11.86 4.17 20151011 104052 11.88 4.18 20151011 104053 11.90 4.20 20151011 104054 11.91 4.21 20151011 104055 11.94 4.23 20151011 104056 11.98 4.25 20151011 104057 12.00 4.27 20151011 104058 12.04 4.29 20151011 104059 12.08 4.30 20151011 104100 12.12 4.32 20151011 104101 12.17 4.34 20151011 104102 12.23 4.36 20151011 104103 12.27 4.37 20151011 104104 12.33 4.39 20151011 104106 12.38 4.41 20151011 104107 12.44 4.43 20151011 104108 12.48 4.45 20151011 104109 12.54 4.47 20151011 104110 12.59 4.48 20151011 104111 12.64 4.50 20151011 104112 12.69 4.52 20151011 104113 12.74 4.54 20151011 104114 12.77 4.56 20151011 104115 12.80 4.57 20151011 104116 12.82 4.58 20151011 104117 12.82 4.59 20151011 104118 12.83 4.61 20151011 104119 12.84 4.62 20151011 104120 12.86 4.63 20151011 104121 12.87 4.64 20151011 104122 12.89 4.66 20151011 104123 12.91 4.67 20151011 104124 12.94 4.69 20151011 104125 12.96 4.70 20151011 104126 13.00 4.71 20151011 104127 13.02 4.72 20151011 104128 13.06 4.73 20151011 104129 13.05 4.74 20151011 104130 13.05 4.75 20151011 104131 13.06 4.76 20151011 104132 13.09 4.77 20151011 104133 13.11 4.78 20151011 104134 13.15 4.79 20151011 104135 13.19 4.80 20151011 104136 13.20 4.80 20151011 104137 13.19 4.81 20151011 104138 13.18 4.81 20151011 104139 13.17 4.81 20151011 104140 13.16 4.82 20151011 104141 13.15 4.82 20151011 104142 13.10 4.82 20151011 104143 13.04 4.82 20151011 104144 12.98 4.82 20151011 104145 12.93 4.82 20151011 104146 12.88 4.82 20151011 104147 12.82 4.82 20151011 104148 12.76 4.81 20151011 104149 12.71 4.81 20151011 104150 12.66 4.80 20151011 104151 12.61 4.80 20151011 104152 12.57 4.79 20151011 104153 12.53 4.79 20151011 104154 12.49 4.78 20151011 104156 12.41 4.78 20151011 104157 12.33 4.77 20151011 104158 12.25 4.76 20151011 104159 12.19 4.75 20151011 104200 12.15 4.74 20151011 104201 12.14 4.73 20151011 104202 12.11 4.73 20151011 104203 12.12 4.72 20151011 104204 12.16 4.72 20151011 104205 12.19 4.71 20151011 104206 12.26 4.71 20151011 104207 12.32 4.71 20151011 104208 12.41 4.71 20151011 104209 12.47 4.70 20151011 104210 12.55 4.70 20151011 104211 12.59 4.70 20151011 104212 12.62 4.70 20151011 104213 12.67 4.70 20151011 104214 12.72 4.70 20151011 104215 12.76 4.70 20151011 104216 12.83 4.70 20151011 104217 12.88 4.70 20151011 104218 12.95 4.70 20151011 104219 13.01 4.70 20151011 104220 13.08 4.70 20151011 104221 13.14 4.71 20151011 104222 13.16 4.71 20151011 104223 13.18 4.71 20151011 104224 13.20 4.71 20151011 104225 13.22 4.71 20151011 104226 13.24 4.71 20151011 104227 13.25 4.71 20151011 104228 13.28 4.71 20151011 104229 13.29 4.71 20151011 104230 13.31 4.71 20151011 104231 13.31 4.71 20151011 104232 13.28 4.71 20151011 104233 13.25 4.71 20151011 104235 13.19 4.70 20151011 104236 13.18 4.70 20151011 104237 13.15 4.70 20151011 104238 13.14 4.70 20151011 104239 13.15 4.70 20151011 104240 13.13 4.70 20151011 104241 13.15 4.70 20151011 104242 13.16 4.70 20151011 104243 13.14 4.70 20151011 104244 13.14 4.70 20151011 104245 13.14 4.70 20151011 104247 13.13 4.69 20151011 104248 13.16 4.69 20151011 104249 13.17 4.69 20151011 104250 13.20 4.70 20151011 104251 13.24 4.70 20151011 104252 13.29 4.70 20151011 104253 13.34 4.71 20151011 104254 13.42 4.71 20151011 104255 13.50 4.72 20151011 104256 13.60 4.73 20151011 104257 13.69 4.73 20151011 104258 13.71 4.74 20151011 104259 13.74 4.74 20151011 104300 13.77 4.74 20151011 104301 13.80 4.74 20151011 104302 13.83 4.75 20151011 104303 13.86 4.75 20151011 104304 13.88 4.75 20151011 104305 13.91 4.76 20151011 104306 13.94 4.76 20151011 104307 13.97 4.77 20151011 104308 14.00 4.77 20151011 104309 14.01 4.77 20151011 104310 14.00 4.77 20151011 104311 13.99 4.77 20151011 104312 13.97 4.78 20151011 104313 13.96 4.78 20151011 104314 13.94 4.78 20151011 104315 13.92 4.78 20151011 104316 13.90 4.78 20151011 104317 13.88 4.78 20151011 104318 13.85 4.78 20151011 104319 13.83 4.78 20151011 104320 13.80 4.78 20151011 104321 13.80 4.78 20151011 104322 13.80 4.78 20151011 104323 13.80 4.78 20151011 104324 13.81 4.78 20151011 104325 13.81 4.79 20151011 104326 13.81 4.79 20151011 104327 13.82 4.79 20151011 104328 13.83 4.79 20151011 104329 13.83 4.79 20151011 104330 13.84 4.79 20151011 104331 13.84 4.79 20151011 104333 13.82 4.79 20151011 104334 13.81 4.79 20151011 104335 13.79 4.79 20151011 104336 13.77 4.79 20151011 104338 13.76 4.78 20151011 104339 13.74 4.78 20151011 104340 13.72 4.78 20151011 104341 13.71 4.78 20151011 104342 13.69 4.78 20151011 104343 13.66 4.78 20151011 104344 13.63 4.78 20151011 104345 13.61 4.78 20151011 104346 13.59 4.78 20151011 104347 13.57 4.78 20151011 104348 13.55 4.78 20151011 104349 13.52 4.78 20151011 104350 13.51 4.78 20151011 104351 13.50 4.78 20151011 104352 13.50 4.79 20151011 104353 13.50 4.79 20151011 104354 13.50 4.79 20151011 104355 13.51 4.80 20151011 104356 13.53 4.80 20151011 104357 13.56 4.80 20151011 104358 13.61 4.81 20151011 104359 13.66 4.82 20151011 104400 13.72 4.82 20151011 104401 13.79 4.83 20151011 104402 13.85 4.84 20151011 104403 13.91 4.84 20151011 104404 13.99 4.85 20151011 104405 14.05 4.86 20151011 104406 14.12 4.86 20151011 104407 14.19 4.87 20151011 104408 14.26 4.88 20151011 104409 14.29 4.88 20151011 104410 14.30 4.88 20151011 104411 14.31 4.88 20151011 104412 14.31 4.88 20151011 104413 14.31 4.88 20151011 104414 14.30 4.88 20151011 104415 14.29 4.88 20151011 104416 14.28 4.88 20151011 104417 14.26 4.87 20151011 104418 14.25 4.87 20151011 104419 14.21 4.87 20151011 104420 14.16 4.86 20151011 104421 14.10 4.85 20151011 104422 14.05 4.83 20151011 104423 14.01 4.82 20151011 104424 13.96 4.80 20151011 104425 13.91 4.78 20151011 104426 13.88 4.76 20151011 104428 13.85 4.74 20151011 104429 13.82 4.73 20151011 104430 13.78 4.71 20151011 104431 13.74 4.68 20151011 104432 13.71 4.66 20151011 104433 13.67 4.64 20151011 104434 13.56 4.61 20151011 104435 13.33 4.58 20151011 104436 13.14 4.55 20151011 104437 12.93 4.51 20151011 104438 12.73 4.48 20151011 104439 12.53 4.45 20151011 104440 12.33 4.41 20151011 104441 12.13 4.38 20151011 104442 11.94 4.35 20151011 104443 11.75 4.31 20151011 104444 11.55 4.28 20151011 104445 11.36 4.24 20151011 104446 11.20 4.21 20151011 104447 11.14 4.17 20151011 104448 11.08 4.14 20151011 104449 11.04 4.10 20151011 104450 11.01 4.07 20151011 104451 11.00 4.04 20151011 104452 11.00 4.01 20151011 104453 11.02 3.98 20151011 104454 11.05 3.96 20151011 104455 11.10 3.93 20151011 104456 11.15 3.91 20151011 104457 11.23 3.89 20151011 104458 11.33 3.88 20151011 104459 11.49 3.88 20151011 104500 11.65 3.88 20151011 104501 11.80 3.88 20151011 104502 11.95 3.88 20151011 104503 12.09 3.89 20151011 104504 12.23 3.89 20151011 104505 12.36 3.90 20151011 104506 12.48 3.90 20151011 104507 12.59 3.91 20151011 104508 12.69 3.91 20151011 104509 12.79 3.92 20151011 104510 12.89 3.92 20151011 104511 12.96 3.92 20151011 104512 13.02 3.92 20151011 104513 13.07 3.92 20151011 104514 13.12 3.91 20151011 104515 13.16 3.91 20151011 104516 13.21 3.90 20151011 104517 13.25 3.90 20151011 104519 13.30 3.89 20151011 104520 13.34 3.88 20151011 104521 13.39 3.87 20151011 104522 13.44 3.86 20151011 104523 13.48 3.86 20151011 104524 13.53 3.85 20151011 104525 13.50 3.84 20151011 104526 13.45 3.84 20151011 104527 13.40 3.84 20151011 104528 13.36 3.83 20151011 104529 13.32 3.83 20151011 104530 13.28 3.83 20151011 104531 13.25 3.82 20151011 104532 13.22 3.82 20151011 104533 13.17 3.82 20151011 104534 13.13 3.82 20151011 104535 13.08 3.82 20151011 104536 13.05 3.82 20151011 104537 13.01 3.82 20151011 104538 12.89 3.72 20151011 104539 12.77 3.62 20151011 104540 12.64 3.52 20151011 104541 12.54 3.43 20151011 104542 12.43 3.33 20151011 104543 12.33 3.25 20151011 104544 12.22 3.16 20151011 104545 12.14 3.10 20151011 104546 12.04 3.02 20151011 104547 11.93 2.94 20151011 104548 11.82 2.87 20151011 104549 11.69 2.78 20151011 104550 11.56 2.70 20151011 104551 11.45 2.62 20151011 104552 11.37 2.56 20151011 104553 11.27 2.48 20151011 110032 4.58 2.33 20151011 110033 4.49 2.41 20151011 110034 4.36 2.47 20151011 110035 4.21 2.53 20151011 110036 4.07 2.60 20151011 110037 3.97 2.66 20151011 110038 3.93 2.73 20151011 110039 3.95 2.79 20151011 110040 4.05 2.85 20151011 110041 4.27 2.90 20151011 110042 4.48 2.93 20151011 110043 4.74 2.97 20151011 110044 4.98 3.00 20151011 110045 5.20 3.02 20151011 110046 5.46 3.04 20151011 110047 5.54 3.08 20151011 110048 5.63 3.12 20151011 110049 5.66 3.15 20151011 110050 5.74 3.19 20151011 110051 5.77 3.23 20151011 110052 5.80 3.26 20151011 110053 5.86 3.30 20151011 110054 5.92 3.34 20151011 110055 6.03 3.39 20151011 110056 6.12 3.42 20151011 110057 6.26 3.46 20151011 110058 6.38 3.48 20151011 110059 6.55 3.51 20151011 110100 6.71 3.53 20151011 110101 6.93 3.54 20151011 110102 7.04 3.57 20151011 110103 7.18 3.60 20151011 110104 7.29 3.63 20151011 110105 7.45 3.67 20151011 110106 7.58 3.70 20151011 110107 7.71 3.75 20151011 110108 7.82 3.80 20151011 110109 7.90 3.85 20151011 110110 8.00 3.90 20151011 110111 8.07 3.94 20151011 110112 8.15 3.99 20151011 110113 8.21 4.04 20151011 110114 8.29 4.09 20151011 110115 8.34 4.13 20151011 110116 8.40 4.18 20151011 110117 8.45 4.23 20151011 110118 8.50 4.27 20151011 110119 8.55 4.32 20151011 110121 8.60 4.36 20151011 110122 8.64 4.40 20151011 110123 8.69 4.45 20151011 110124 8.73 4.49 20151011 110125 8.78 4.54 20151011 110126 8.83 4.58 20151011 110127 8.90 4.63 20151011 110128 8.98 4.67 20151011 110129 9.02 4.72 20151011 110130 9.06 4.76 20151011 110131 9.01 4.81 20151011 110132 8.98 4.85 20151011 110133 8.96 4.89 20151011 110134 8.94 4.93 20151011 110135 8.93 4.98 20151011 110136 8.92 5.03 20151011 110137 8.93 5.07 20151011 110138 8.94 5.11 20151011 110139 8.95 5.16 20151011 110140 8.97 5.21 20151011 110141 9.00 5.26 20151011 110142 9.04 5.31 20151011 110143 9.08 5.36 20151011 110144 9.10 5.40 20151011 110145 9.09 5.44 20151011 110146 9.09 5.49 20151011 110147 9.09 5.53 20151011 110148 9.09 5.57 20151011 110149 9.10 5.62 20151011 110150 9.11 5.65 20151011 110151 9.13 5.70 20151011 110152 9.15 5.74 20151011 110153 9.17 5.78 20151011 110154 9.22 5.82 20151011 110155 9.25 5.86 20151011 110156 9.27 5.90 20151011 110157 9.29 5.94 20151011 110158 9.29 5.97 20151011 110159 9.25 5.99 20151011 110200 9.22 6.02 20151011 110201 9.19 6.04 20151011 110202 9.20 6.06 20151011 110203 9.19 6.08 20151011 110204 9.19 6.10 20151011 110205 9.19 6.11 20151011 110206 9.21 6.13 20151011 110207 9.26 6.14 20151011 110208 9.31 6.16 20151011 110209 9.36 6.17 20151011 110211 9.41 6.18 20151011 110212 9.56 6.19 20151011 110213 9.69 6.20 20151011 110214 9.83 6.21 20151011 110215 9.92 6.21 20151011 110216 9.96 6.21 20151011 110217 9.98 6.21 20151011 110218 9.98 6.21 20151011 110219 9.96 6.21 20151011 110220 9.91 6.21 20151011 110221 9.84 6.20 20151011 110222 9.75 6.19 20151011 110223 9.73 6.19 20151011 110224 9.78 6.18 20151011 110225 9.95 6.17 20151011 110226 10.16 6.16 20151011 110227 10.35 6.15 20151011 110228 10.55 6.14 20151011 110229 10.73 6.13 20151011 110230 10.90 6.12 20151011 110231 11.04 6.11 20151011 110232 11.19 6.10 20151011 110233 11.31 6.09 20151011 110234 11.39 6.07 20151011 110235 11.45 6.06 20151011 110236 11.47 6.04 20151011 110237 11.46 6.02 20151011 110238 11.43 6.01 20151011 110239 11.38 5.99 20151011 110240 11.30 5.97 20151011 110241 11.20 5.94 20151011 110242 11.08 5.92 20151011 110243 10.95 5.90 20151011 110244 10.79 5.88 20151011 110245 10.63 5.85 20151011 110246 10.44 5.83 20151011 110247 10.26 5.80 20151011 110248 10.14 5.78 20151011 110249 10.02 5.75 20151011 110250 9.89 5.73 20151011 110251 9.76 5.72 20151011 110252 9.63 5.70 20151011 110253 9.49 5.68 20151011 110254 9.38 5.67 20151011 110255 9.24 5.65 20151011 110256 9.13 5.64 20151011 110257 9.03 5.62 20151011 110258 8.93 5.61 20151011 110259 8.82 5.59 20151011 110300 8.71 5.58 20151011 110302 8.60 5.56 20151011 110303 8.48 5.54 20151011 110304 8.38 5.53 20151011 110305 8.28 5.52 20151011 110306 8.18 5.51 20151011 110307 8.08 5.50 20151011 110308 7.99 5.49 20151011 110309 7.90 5.47 20151011 110310 7.81 5.46 20151011 110311 7.73 5.45 20151011 110312 7.65 5.44 20151011 110313 7.57 5.43 20151011 110314 7.50 5.42 20151011 110315 7.43 5.41 20151011 110316 7.36 5.40 20151011 110317 7.36 5.39 20151011 110318 7.36 5.38 20151011 110319 7.37 5.37 20151011 110320 7.37 5.36 20151011 110321 7.38 5.35 20151011 110322 7.38 5.34 20151011 110323 7.39 5.33 20151011 110324 7.41 5.32 20151011 110325 7.43 5.31 20151011 110326 7.45 5.30 20151011 110327 7.46 5.29 20151011 110328 7.48 5.28 20151011 110329 7.49 5.26 20151011 110330 7.51 5.25 20151011 110331 7.52 5.24 20151011 110332 7.53 5.22 20151011 110333 7.54 5.21 20151011 110334 7.55 5.19 20151011 110335 7.55 5.18 20151011 110336 7.55 5.17 20151011 110337 7.54 5.15 20151011 110338 7.53 5.14 20151011 110339 7.51 5.12 20151011 110340 7.50 5.11 20151011 110341 7.48 5.09 20151011 110342 7.46 5.08 20151011 110343 7.44 5.06 20151011 110344 7.41 5.04 20151011 110345 7.39 5.03 20151011 110346 7.37 5.01 20151011 110347 7.35 5.00 20151011 110348 7.32 4.98 20151011 110349 7.30 4.97 20151011 110350 7.28 4.95 20151011 110351 7.26 4.94 20151011 110353 7.25 4.93 20151011 110354 7.24 4.91 20151011 110355 7.24 4.90 20151011 110356 7.24 4.89 20151011 110357 7.24 4.88 20151011 110358 7.24 4.87 20151011 110359 7.25 4.86 20151011 110400 7.26 4.85 20151011 110401 7.26 4.84 20151011 110402 7.26 4.84 20151011 110403 7.27 4.83 20151011 110404 7.27 4.82 20151011 110405 7.28 4.81 20151011 110406 7.28 4.81 20151011 110407 7.30 4.81 20151011 110408 7.32 4.81 20151011 110409 7.34 4.81 20151011 110410 7.36 4.81 20151011 110411 7.40 4.81 20151011 110412 7.43 4.81 20151011 110413 7.46 4.81 20151011 110414 7.49 4.81 20151011 110415 7.52 4.81 20151011 110416 7.56 4.82 20151011 110417 7.59 4.82 20151011 110418 7.64 4.82 20151011 110419 7.72 4.83 20151011 110420 7.81 4.83 20151011 110421 7.93 4.84 20151011 110422 8.04 4.85 20151011 110423 8.15 4.85 20151011 110424 8.26 4.86 20151011 110425 8.37 4.87 20151011 110426 8.51 4.88 20151011 110427 8.62 4.89 20151011 110428 8.73 4.90 20151011 110429 8.84 4.91 20151011 110430 8.95 4.92 20151011 110431 9.05 4.93 20151011 110432 9.14 4.94 20151011 110433 9.22 4.95 20151011 110434 9.29 4.96 20151011 110435 9.38 4.97 20151011 110436 9.46 4.98 20151011 110437 9.53 4.98 20151011 110438 9.60 4.99 20151011 110439 9.69 5.00 20151011 110440 9.76 5.01 20151011 110441 9.82 5.02 20151011 110443 9.86 5.03 20151011 110444 9.87 5.04 20151011 110445 9.87 5.04 20151011 110446 9.86 5.05 20151011 110447 9.84 5.05 20151011 110448 9.82 5.06 20151011 110449 9.79 5.07 20151011 110450 9.76 5.07 20151011 110451 9.72 5.08 20151011 110452 9.66 5.09 20151011 110453 9.62 5.09 20151011 110454 9.60 5.10 20151011 110455 9.59 5.10 20151011 110456 9.59 5.11 20151011 110457 9.59 5.11 20151011 110458 9.59 5.12 20151011 110459 9.60 5.12 20151011 110500 9.61 5.13 20151011 110501 9.63 5.14 20151011 110502 9.64 5.14 20151011 110503 9.67 5.15 20151011 110504 9.71 5.16 20151011 110505 9.75 5.17 20151011 110506 9.82 5.18 20151011 110507 9.93 5.19 20151011 110508 10.05 5.20 20151011 110509 10.18 5.21 20151011 110510 10.30 5.22 20151011 110511 10.40 5.23 20151011 110512 10.53 5.24 20151011 110513 10.64 5.25 20151011 110514 10.75 5.27 20151011 110515 10.86 5.28 20151011 110516 10.93 5.29 20151011 110517 10.99 5.31 20151011 110518 11.03 5.32 20151011 110519 11.04 5.34 20151011 110520 11.05 5.36 20151011 110521 11.07 5.38 20151011 110522 11.09 5.40 20151011 110523 11.12 5.41 20151011 110524 11.15 5.44 20151011 110525 11.18 5.46 20151011 110526 11.22 5.48 20151011 110527 11.28 5.50 20151011 110528 11.34 5.53 20151011 110529 11.41 5.55 20151011 110530 11.64 5.59 20151011 110531 11.83 5.62 20151011 110532 12.05 5.65 20151011 110534 12.30 5.69 20151011 110535 12.53 5.72 20151011 110536 12.79 5.76 20151011 110537 13.02 5.79 20151011 110538 13.28 5.82 20151011 110539 13.54 5.86 20151011 110540 13.76 5.88 20151011 110541 13.97 5.91 20151011 110542 14.17 5.94 20151011 110543 14.29 5.95 20151011 110544 14.43 5.97 20151011 110545 14.54 5.99 20151011 110546 14.64 6.00 20151011 110547 14.75 6.01 20151011 110548 14.84 6.03 20151011 110549 14.92 6.04 20151011 110550 15.00 6.05 20151011 110551 15.05 6.05 20151011 110552 15.12 6.06 20151011 110553 15.17 6.06 20151011 110554 15.23 6.06 20151011 110555 15.30 6.06 20151011 110556 15.35 6.06 20151011 110557 15.43 6.06 20151011 110558 15.49 6.06 20151011 110559 15.55 6.06 20151011 110600 15.62 6.06 20151011 110601 15.68 6.06 20151011 110602 15.76 6.06 20151011 110603 15.81 6.05 20151011 110604 15.87 6.05 20151011 110605 15.90 6.04 20151011 110606 15.92 6.03 20151011 110607 15.95 6.01 20151011 110608 15.97 6.00 20151011 110609 15.99 5.99 20151011 110610 16.01 5.97 20151011 110611 16.03 5.95 20151011 110612 16.04 5.94 20151011 110613 16.05 5.92 20151011 110614 16.06 5.91 20151011 110615 16.06 5.89 20151011 110616 16.01 5.86 20151011 110617 15.94 5.83 20151011 110618 15.86 5.79 20151011 110619 15.78 5.76 20151011 110620 15.68 5.71 20151011 110621 15.60 5.68 20151011 110622 15.52 5.65 20151011 110624 15.42 5.60 20151011 110625 15.34 5.57 20151011 110626 15.24 5.52 20151011 110627 15.15 5.49 20151011 110628 15.04 5.45 20151011 110629 14.93 5.41 20151011 110630 14.81 5.36 20151011 110631 14.70 5.32 20151011 110632 14.59 5.27 20151011 110633 14.50 5.23 20151011 110634 14.39 5.18 20151011 110635 14.30 5.14 20151011 110636 14.22 5.10 20151011 110637 14.13 5.06 20151011 110638 14.05 5.01 20151011 110639 13.97 4.97 20151011 110640 13.91 4.92 20151011 110641 13.84 4.88 20151011 110642 13.78 4.83 20151011 110643 13.70 4.78 20151011 110644 13.63 4.74 20151011 110645 13.55 4.69 20151011 110646 13.48 4.64 20151011 110647 13.40 4.59 20151011 110648 13.33 4.55 20151011 110649 13.24 4.49 20151011 110650 13.16 4.45 20151011 110651 13.07 4.39 20151011 110652 12.99 4.34 20151011 110653 12.89 4.28 20151011 110654 12.82 4.24 20151011 110655 12.72 4.18 20151011 110656 12.63 4.13 20151011 110657 12.53 4.07 20151011 110658 12.45 4.02 20151011 110659 12.34 3.96 20151011 110700 12.25 3.91 20151011 110701 12.15 3.85 20151011 110702 12.07 3.81 20151011 110703 11.96 3.75 20151011 110704 11.87 3.70 20151011 110705 11.77 3.64 20151011 110706 11.68 3.60 20151011 110707 11.57 3.54 20151011 110708 11.48 3.49 20151011 110709 11.36 3.44 20151011 110710 11.26 3.38 20151011 110711 11.16 3.33 20151011 110712 11.05 3.28 20151011 110713 10.97 3.23 20151011 110715 10.86 3.18 20151011 110716 10.76 3.13 20151011 110717 10.66 3.09 20151011 110718 10.56 3.04 20151011 110719 10.44 2.99 20151011 110720 10.35 2.95 20151011 110721 10.23 2.90 20151011 110722 10.16 2.86 20151011 110723 10.08 2.81 20151011 110724 9.99 2.76 20151011 110725 9.98 2.73 20151011 110726 9.96 2.70 20151011 110727 9.94 2.66 20151011 110728 9.92 2.63 20151011 110729 9.90 2.60 20151011 110730 9.89 2.56 20151011 110731 9.87 2.53 20151011 110732 9.85 2.50 20151011 110733 9.83 2.46 20151011 110734 9.81 2.43 20151011 110735 9.79 2.40 20151011 110736 9.75 2.37 20151011 110737 9.71 2.34 20151011 110738 9.66 2.32 20151011 110739 9.61 2.29 20151011 110740 9.55 2.26 20151011 110741 9.49 2.24 20151011 110742 9.43 2.21 20151011 110743 9.37 2.19 20151011 110744 9.30 2.16 20151011 110745 9.23 2.14 20151011 110746 9.15 2.11 20151011 110747 9.09 2.09 20151011 110748 9.04 2.08 20151011 110749 8.98 2.06 20151011 110750 8.92 2.05 20151011 110751 8.87 2.04 20151011 110752 8.81 2.03 20151011 110753 8.77 2.02 20151011 110754 8.73 2.01 20151011 110755 8.70 2.00 20151011 110756 8.68 2.00 20151011 110757 8.66 1.99 20151011 110758 8.65 1.99 20151011 110759 8.65 1.99 20151011 110800 8.66 1.99 20151011 110801 8.66 1.99 20151011 110802 8.67 1.99 20151011 110803 8.69 1.99 20151011 110804 8.71 2.00 20151011 110806 8.74 2.00 20151011 110807 8.76 2.00 20151011 110808 8.79 2.01 20151011 110809 8.80 2.01 20151011 110810 8.76 2.01 20151011 110811 8.72 2.01 20151011 110812 8.68 2.01 20151011 110813 8.64 2.01 20151011 110814 8.61 2.01 20151011 110815 8.58 2.01 20151011 110816 8.56 2.01 20151011 110817 8.53 2.01 20151011 110818 8.50 2.01 20151011 110819 8.48 2.01 20151011 110820 8.42 2.01 20151011 110821 8.30 2.00 20151011 110822 8.19 2.00 20151011 110823 8.07 1.99 20151011 110824 7.96 1.99 20151011 110825 7.83 1.98 20151011 110826 7.69 1.97 20151011 110827 7.58 1.97 20151011 110828 7.44 1.96 20151011 110829 7.29 1.96 20151011 110830 7.18 1.95 20151011 110831 7.00 1.95 20151011 110832 6.84 1.95 20151011 110833 6.65 1.94 20151011 110834 6.45 1.94 20151011 110835 6.27 1.94 20151011 110836 6.06 1.94 20151011 110837 5.85 1.93 20151011 110838 5.68 1.93 20151011 110839 5.46 1.93 20151011 110840 5.25 1.93 20151011 110841 5.09 1.93 20151011 110842 4.91 1.93 20151011 110843 4.72 1.93 20151011 110844 4.57 1.93 20151011 110845 4.40 1.93 20151011 110846 4.23 1.93 20151011 110847 4.10 1.93 20151011 110848 3.94 1.93 20151011 110849 3.80 1.93 20151011 110850 3.65 1.93 20151011 110851 3.51 1.93 20151011 110852 3.39 1.93 20151011 110853 3.23 1.93 20151011 110854 3.06 1.93 20151011 110856 2.93 1.93 20151011 110857 2.77 1.93 20151011 110858 2.62 1.93 20151011 110859 2.49 1.93 20151011 110900 2.34 1.93 20151011 110901 2.19 1.93 20151011 110902 2.06 1.93 20151011 110903 1.91 1.93 20151011 110904 1.76 1.93 20151011 110905 1.61 1.93 20151011 110906 1.49 1.93 20151011 110907 1.35 1.93 20151011 110908 1.24 1.92 20151011 110909 1.19 1.92 20151011 110910 1.13 1.92 20151011 110911 1.09 1.92 20151011 110915 1.21 1.91 20151011 110916 1.32 1.91 20151011 110917 1.46 1.91 20151011 110918 1.59 1.91 20151011 110919 1.75 1.91 20151011 110920 1.92 1.91 20151011 110921 2.08 1.90 20151011 110923 2.46 1.90 20151011 110924 2.66 1.90 20151011 110925 2.83 1.90 20151011 110926 3.03 1.90 20151011 110927 3.22 1.90 20151011 110928 3.38 1.90 20151011 110929 3.57 1.90 20151011 110930 3.75 1.90 20151011 110931 3.91 1.90 20151011 110932 4.10 1.90 20151011 110933 4.28 1.90 20151011 110934 4.46 1.90 20151011 110935 4.61 1.90 20151011 110936 4.75 1.90 20151011 110937 4.84 1.90 20151011 110938 4.92 1.90 20151011 110939 5.01 1.90 20151011 110940 5.09 1.90 20151011 110941 5.17 1.90 20151011 110942 5.24 1.90 20151011 110943 5.31 1.90 20151011 110944 5.40 1.90 20151011 110945 5.47 1.90 20151011 110947 5.56 1.90 20151011 110948 5.65 1.90 20151011 110949 5.73 1.91 20151011 110950 5.81 1.91 20151011 110951 5.88 1.91 20151011 110952 5.97 1.91 20151011 110953 6.04 1.92 20151011 110954 6.12 1.92 20151011 110955 6.21 1.92 20151011 110956 6.29 1.92 20151011 110957 6.36 1.93 20151011 110958 6.45 1.93 20151011 110959 6.55 1.93 20151011 111000 6.64 1.94 20151011 111001 6.73 1.94 20151011 111002 6.83 1.95 20151011 111003 6.95 1.96 20151011 111004 7.05 1.96 20151011 111005 7.17 1.97 20151011 111006 7.30 1.97 20151011 111007 7.44 1.98 20151011 111008 7.55 1.98 20151011 111009 7.68 1.99 20151011 111010 7.82 2.00 20151011 111011 7.95 2.01 20151011 111012 8.07 2.02 20151011 111013 8.21 2.03 20151011 111014 8.35 2.04 20151011 111015 8.49 2.05 20151011 111016 8.61 2.06 20151011 111017 8.76 2.07 20151011 111018 8.92 2.08 20151011 111019 9.07 2.09 20151011 111020 9.15 2.10 20151011 111021 9.23 2.10 20151011 111022 9.32 2.11 20151011 111023 9.41 2.12 20151011 111024 9.49 2.12 20151011 111025 9.57 2.13 20151011 111026 9.64 2.14 20151011 111027 9.72 2.14 20151011 111028 9.79 2.15 20151011 111029 9.86 2.15 20151011 111030 9.88 2.16 20151011 111031 9.86 2.15 20151011 111032 9.85 2.15 20151011 111033 9.84 2.15 20151011 111034 9.83 2.14 20151011 111035 9.80 2.13 20151011 111036 9.76 2.12 20151011 111038 9.71 2.11 20151011 111039 9.65 2.10 20151011 111040 9.59 2.09 20151011 111041 9.52 2.08 20151011 111042 9.36 2.06 20151011 111043 9.19 2.04 20151011 111044 9.04 2.02 20151011 111045 8.87 2.00 20151011 111046 8.72 1.98 20151011 111047 8.55 1.96 20151011 111048 8.39 1.95 20151011 111049 8.22 1.93 20151011 111050 8.07 1.91 20151011 111051 7.90 1.89 20151011 111052 7.77 1.87 20151011 111053 7.67 1.86 20151011 111054 7.61 1.85 20151011 111055 7.57 1.83 20151011 111056 7.52 1.82 20151011 111057 7.49 1.81 20151011 111058 7.45 1.80 20151011 111059 7.43 1.79 20151011 111100 7.41 1.78 20151011 111101 7.39 1.78 20151011 111102 7.40 1.78 20151011 111103 7.45 1.77 20151011 111104 7.49 1.78 20151011 111105 7.55 1.78 20151011 111106 7.62 1.78 20151011 111107 7.67 1.79 20151011 111108 7.73 1.79 20151011 111109 7.80 1.79 20151011 111110 7.85 1.80 20151011 111111 7.93 1.81 20151011 111112 7.99 1.82 20151011 111113 8.00 1.80 20151011 111114 7.96 1.78 20151011 111115 7.90 1.77 20151011 111116 7.82 1.75 20151011 111117 7.72 1.72 20151011 111118 7.63 1.71 20151011 111119 7.48 1.68 20151011 111120 7.34 1.66 20151011 111121 7.15 1.62 20151011 111122 6.94 1.59 20151011 111535 6.64 0.68 20151011 111536 6.67 0.68 20151011 111545 6.43 0.62 20151011 111546 6.39 0.62 20151011 111547 6.36 0.61 20151011 111548 6.35 0.61 20151011 111549 6.35 0.61 20151011 111550 6.37 0.61 20151011 111551 6.41 0.61 20151011 111552 6.46 0.61 20151011 111553 6.52 0.61 20151011 111554 6.60 0.62 20151011 111555 6.64 0.62 20151011 111556 6.61 0.62 20151011 111557 6.58 0.61 20151011 111558 6.56 0.61 20151011 111559 6.53 0.61 20151011 111600 6.52 0.60 20151011 111601 6.50 0.60 20151011 111605 6.38 0.58 20151011 111606 6.34 0.58 20151011 111608 6.31 0.58 20151011 111609 6.27 0.58 20151011 111610 6.23 0.58 20151011 111611 6.18 0.58 20151011 111612 6.14 0.58 20151011 111613 6.09 0.58 20151011 111614 6.04 0.58 20151011 111615 5.99 0.57 20151011 111616 5.94 0.57 20151011 111617 5.94 0.57 20151011 111618 5.94 0.57 20151011 111619 5.95 0.57 20151011 111620 5.98 0.57 20151011 111621 6.02 0.57 20151011 111622 6.07 0.57 20151011 111623 6.13 0.57 20151011 111624 6.21 0.58 20151011 111625 6.30 0.58 20151011 111626 6.38 0.58 20151011 111627 6.39 0.58 20151011 111636 6.56 0.59 20151011 111637 6.55 0.60 20151011 111638 6.53 0.60 20151011 111639 6.52 0.60 20151011 111640 6.52 0.61 20151011 111641 6.50 0.61 20151011 111642 6.48 0.61 20151011 111643 6.46 0.61 20151011 111644 6.44 0.61 20151011 111645 6.42 0.61 20151011 111646 6.40 0.61 20151011 111647 6.36 0.61 20151011 111648 6.31 0.61 20151011 111649 6.27 0.61 20151011 111650 6.23 0.61 20151011 111651 6.19 0.61 20151011 111652 6.16 0.61 20151011 111653 6.12 0.60 20151011 111654 6.10 0.60 20151011 111655 6.08 0.60 20151011 111656 6.05 0.60 20151011 111657 6.00 0.60 20151011 111659 5.91 0.59 20151011 111700 5.83 0.59 20151011 111701 5.76 0.59 20151011 111702 5.69 0.58 20151011 111703 5.61 0.58 20151011 111704 5.53 0.57 20151011 111705 5.44 0.57 20151011 111706 5.38 0.56 20151011 111707 5.30 0.56 20151011 111708 5.23 0.56 20151011 111709 5.17 0.57 20151011 111710 5.11 0.57 20151011 111711 5.05 0.57 20151011 111712 4.99 0.58 20151011 111713 4.93 0.58 20151011 111714 4.87 0.59 20151011 111715 4.81 0.59 20151011 111716 4.73 0.59 20151011 111717 4.66 0.59 20151011 111718 4.57 0.60 20151011 111719 4.47 0.60 20151011 111720 4.36 0.61 20151011 111721 4.22 0.62 20151011 111722 4.08 0.62 20151011 111723 3.94 0.63 20151011 111724 3.80 0.63 20151011 111725 3.66 0.64 20151011 111726 3.52 0.65 20151011 111727 3.37 0.65 20151011 111728 3.21 0.66 20151011 111729 3.03 0.67 20151011 111730 2.86 0.67 20151011 111731 2.69 0.68 20151011 111732 2.52 0.69 20151011 111733 2.36 0.70 20151011 111734 2.21 0.70 20151011 111735 2.06 0.71 20151011 111736 1.94 0.72 20151011 111737 1.80 0.73 20151011 111738 1.68 0.73 20151011 111739 1.59 0.74 20151011 111740 1.49 0.74 20151011 111741 1.41 0.75 20151011 111742 1.34 0.75 20151011 111743 1.28 0.76 20151011 111744 1.24 0.76 20151011 111745 1.22 0.76 20151011 111746 1.22 0.77 20151011 111747 1.23 0.77 20151011 111748 1.22 0.78 20151011 111753 1.18 0.83 20151011 111754 1.21 0.84 20151011 111755 1.25 0.85 20151011 111756 1.30 0.86 20151011 111757 1.36 0.87 20151011 111758 1.42 0.88 20151011 111759 1.49 0.88 20151011 111800 1.56 0.88 20151011 111801 1.64 0.89 20151011 111802 1.72 0.89 20151011 111803 1.81 0.89 20151011 111804 1.90 0.89 20151011 111805 1.99 0.89 20151011 111806 2.09 0.90 20151011 111807 2.19 0.90 20151011 111808 2.29 0.91 20151011 111809 2.39 0.91 20151011 111810 2.50 0.92 20151011 111811 2.61 0.92 20151011 111812 2.73 0.92 20151011 111813 2.84 0.93 20151011 111814 2.95 0.93 20151011 111815 3.06 0.93 20151011 111816 3.18 0.94 20151011 111817 3.27 0.94 20151011 111818 3.39 0.94 20151011 111819 3.51 0.95 20151011 111820 3.62 0.95 20151011 111821 3.73 0.95 20151011 111822 3.84 0.96 20151011 111823 3.95 0.96 20151011 111824 4.05 0.96 20151011 111825 4.16 0.96 20151011 111826 4.27 0.97 20151011 111827 4.37 0.97 20151011 111828 4.46 0.97 20151011 111829 4.56 0.97 20151011 111830 4.66 0.97 20151011 111831 4.75 0.97 20151011 111832 4.83 0.96 20151011 111833 4.93 0.96 20151011 111834 4.99 0.95 20151011 111835 5.04 0.95 20151011 111836 5.07 0.94 20151011 111837 5.10 0.93 20151011 111838 5.12 0.92 20151011 111921 3.16 0.31 20151011 111922 2.77 0.31 20151011 111923 2.41 0.31 20151011 111924 2.15 0.31 20151011 111925 1.91 0.31 20151011 111926 1.78 0.31 20151011 111927 1.78 0.31 20151011 111928 1.93 0.31 20151011 111929 2.18 0.31 20151011 111930 2.50 0.32 20151011 111933 1.45 0.40 20151011 111934 1.23 0.43 20151011 111936 1.97 0.51 20151011 111937 2.67 0.54 20151011 111938 3.45 0.58 20151011 111939 4.19 0.62 20151011 111940 4.89 0.65 20151011 111941 5.35 0.68 20151011 111943 5.63 0.70 20151011 111944 5.78 0.71 20151011 111945 5.93 0.73 20151011 111946 6.09 0.74 20151011 111947 6.27 0.75 20151011 111948 6.43 0.76 20151011 111949 6.60 0.77 20151011 111950 6.77 0.78 20151011 111951 6.80 0.78 20151011 111952 6.63 0.77 20151011 111953 6.46 0.76 20151011 111954 6.29 0.75 20151011 111955 6.14 0.74 20151011 111956 5.99 0.73 20151011 111957 5.85 0.72 20151011 111958 5.72 0.71 20151011 111959 5.58 0.71 20151011 112000 5.46 0.70 20151011 112001 5.36 0.69 20151011 112002 5.31 0.69 20151011 112003 5.26 0.69 20151011 112005 5.21 0.68 20151011 112006 5.15 0.68 20151011 112007 5.10 0.68 20151011 112008 5.04 0.68 20151011 112009 4.98 0.67 20151011 112010 4.92 0.67 20151011 112011 4.86 0.67 20151011 112012 4.81 0.67 20151011 112013 4.77 0.66 20151011 112014 4.74 0.66 20151011 112015 4.70 0.66 20151011 112016 4.67 0.66 20151011 112017 4.63 0.65 20151011 112018 4.60 0.65 20151011 112019 4.57 0.65 20151011 112020 4.54 0.64 20151011 112021 4.50 0.64 20151011 112022 4.48 0.64 20151011 112023 4.48 0.64 20151011 112024 4.48 0.64 20151011 112025 4.47 0.64 20151011 112026 4.46 0.63 20151011 112027 4.46 0.63 20151011 112028 4.44 0.63 20151011 112029 4.43 0.63 20151011 112030 4.42 0.63 20151011 112031 4.41 0.63 20151011 112032 4.40 0.63 20151011 112033 4.41 0.63 20151011 112034 4.42 0.62 20151011 112035 4.44 0.62 20151011 112036 4.45 0.62 20151011 112038 4.47 0.61 20151011 112039 4.48 0.60 20151011 112040 4.49 0.60 20151011 112041 4.49 0.59 20151011 112042 4.46 0.59 20151011 112043 4.38 0.59 20151011 112044 4.28 0.58 20151011 112045 4.20 0.58 20151011 112046 4.10 0.57 20151011 112047 3.98 0.57 20151011 112048 3.86 0.57 20151011 112049 3.74 0.56 20151011 112050 3.63 0.56 20151011 112051 3.50 0.55 20151011 112113 2.86 0.41 20151011 112114 3.00 0.41 20151011 112115 3.13 0.42 20151011 112116 3.25 0.43 20151011 112117 3.35 0.43 20151011 112118 3.38 0.43 20151011 112119 3.46 0.43 20151011 112120 3.54 0.44 20151011 112121 3.60 0.44 20151011 112122 3.62 0.43 20151011 112123 3.65 0.43 20151011 112124 3.58 0.43 20151011 112125 3.49 0.43 20151011 112126 3.40 0.43 20151011 112129 3.04 0.42 20151011 112130 2.91 0.41 20151011 112132 2.67 0.40 20151011 112149 2.39 0.29 20151011 112150 2.62 0.29 20151011 112151 2.85 0.29 20151011 112152 3.08 0.29 20151011 112205 2.67 0.26 20151011 112206 2.59 0.28 20151011 112209 2.44 0.31 20151011 112210 2.36 0.32 20151011 112211 2.37 0.33 20151011 112212 2.41 0.34 20151011 112213 2.48 0.35 20151011 112244 3.70 1.23 20151011 112246 3.76 1.25 20151011 112247 3.81 1.27 20151011 112248 3.80 1.28 20151011 112249 3.84 1.31 20151011 112250 3.89 1.33 20151011 112251 3.92 1.36 20151011 112252 3.90 1.38 20151011 112253 3.92 1.41 20151011 112254 3.94 1.44 20151011 112255 3.90 1.47 20151011 112256 3.54 1.48 20151011 112257 3.14 1.48 20151011 112258 2.73 1.47 20151011 112259 2.34 1.47 20151011 112300 1.96 1.47 20151011 112301 1.59 1.47 20151011 112302 1.24 1.47 20151011 112303 0.89 1.47 20151011 112304 0.56 1.47 20151011 112305 0.27 1.47 20151011 112306 0.29 1.47 20151011 112307 0.57 1.48 20151011 112308 0.89 1.48 20151011 112310 1.49 1.49 20151011 112311 1.77 1.50 20151011 112312 2.02 1.50 20151011 112313 2.26 1.51 20151011 112314 2.47 1.51 20151011 112315 2.65 1.52 20151011 112316 2.73 1.53 20151011 112317 2.80 1.53 20151011 112318 2.87 1.54 20151011 112319 2.95 1.55 20151011 112320 3.04 1.55 20151011 112321 3.14 1.56 20151011 112322 3.23 1.56 20151011 112323 3.33 1.57 20151011 112324 3.45 1.58 20151011 112325 3.56 1.58 20151011 112326 3.61 1.59 20151011 112327 3.65 1.59 20151011 112328 3.70 1.60 20151011 112329 3.75 1.60 20151011 112330 3.79 1.61 20151011 112331 3.83 1.61 20151011 112332 3.87 1.62 20151011 112333 3.91 1.62 20151011 112334 3.95 1.62 20151011 112336 3.99 1.63 20151011 112337 4.02 1.63 20151011 112338 4.04 1.64 20151011 112339 4.07 1.64 20151011 112340 4.10 1.64 20151011 112341 4.12 1.65 20151011 112342 4.15 1.65 20151011 112343 4.17 1.66 20151011 112344 4.19 1.66 20151011 112345 4.21 1.66 20151011 112346 4.23 1.67 20151011 112347 4.26 1.67 20151011 112348 4.29 1.67 20151011 112349 4.32 1.68 20151011 112350 4.35 1.68 20151011 112351 4.38 1.69 20151011 112352 4.41 1.69 20151011 112353 4.44 1.69 20151011 112354 4.48 1.70 20151011 112355 4.51 1.70 20151011 112356 4.55 1.70 20151011 112357 4.60 1.71 20151011 112358 4.64 1.71 20151011 112359 4.68 1.72 20151011 112400 4.73 1.72 20151011 112401 4.77 1.72 20151011 112402 4.81 1.73 20151011 112403 4.84 1.73 20151011 112404 4.88 1.73 20151011 112405 4.91 1.74 20151011 112406 4.95 1.74 20151011 112407 4.97 1.75 20151011 112408 4.99 1.75 20151011 112409 5.01 1.75 20151011 112410 5.03 1.76 20151011 112411 5.06 1.76 20151011 112412 5.08 1.77 20151011 112413 5.10 1.77 20151011 112414 5.13 1.78 20151011 112415 5.15 1.78 20151011 112416 5.18 1.78 20151011 112417 5.20 1.79 20151011 112418 5.22 1.79 20151011 112419 5.25 1.79 20151011 112420 5.28 1.79 20151011 112421 5.31 1.80 20151011 112422 5.33 1.80 20151011 112423 5.35 1.80 20151011 112424 5.37 1.80 20151011 112425 5.40 1.80 20151011 112427 5.42 1.81 20151011 112428 5.43 1.81 20151011 112429 5.43 1.81 20151011 112430 5.44 1.81 20151011 112431 5.44 1.81 20151011 112432 5.45 1.81 20151011 112433 5.46 1.81 20151011 112434 5.47 1.82 20151011 112435 5.47 1.82 20151011 112436 5.48 1.82 20151011 112437 5.49 1.82 20151011 112438 5.48 1.82 20151011 112439 5.47 1.82 20151011 112440 5.46 1.82 20151011 112441 5.45 1.82 20151011 112442 5.43 1.82 20151011 112443 5.42 1.82 20151011 112444 5.41 1.82 20151011 112445 5.40 1.82 20151011 112446 5.38 1.82 20151011 112447 5.36 1.82 20151011 112451 5.17 1.82 20151011 112452 5.13 1.82 20151011 112453 5.09 1.82 20151011 112454 5.05 1.81 20151011 112455 5.02 1.81 20151011 112456 4.98 1.81 20151011 112457 4.93 1.81 20151011 112458 4.82 1.81 20151011 112459 4.72 1.81 20151011 112500 4.62 1.81 20151011 112501 4.52 1.81 20151011 112502 4.43 1.81 20151011 112503 4.34 1.80 20151011 112504 4.26 1.80 20151011 112505 4.18 1.80 20151011 112506 4.11 1.80 20151011 112507 4.04 1.80 20151011 112508 4.00 1.80 20151011 112509 3.96 1.79 20151011 112510 3.92 1.79 20151011 112511 3.89 1.79 20151011 112512 3.85 1.79 20151011 112513 3.80 1.79 20151011 112514 3.77 1.78 20151011 112515 3.73 1.78 20151011 112516 3.70 1.78 20151011 112518 3.65 1.77 20151011 112519 3.62 1.77 20151011 112520 3.58 1.77 20151011 112521 3.55 1.77 20151011 112522 3.52 1.77 20151011 112523 3.49 1.77 20151011 112524 3.46 1.76 20151011 112525 3.43 1.76 20151011 112526 3.40 1.76 20151011 112527 3.37 1.76 20151011 112528 3.34 1.76 20151011 112529 3.33 1.76 20151011 112530 3.32 1.76 20151011 112531 3.31 1.75 20151011 112532 3.30 1.75 20151011 112534 3.27 1.75 20151011 112535 3.26 1.75 20151011 112536 3.25 1.75 20151011 112537 3.24 1.75 20151011 112538 3.22 1.75 20151011 112539 3.19 1.74 20151011 112540 3.16 1.74 20151011 112541 3.14 1.74 20151011 112543 3.10 1.73 20151011 112544 3.08 1.73 20151011 112545 3.07 1.73 20151011 112546 3.07 1.73 20151011 112547 3.07 1.73 20151011 112548 3.07 1.72 20151011 112549 3.05 1.72 20151011 112550 3.03 1.72 20151011 112551 3.01 1.71 20151011 112552 3.00 1.71 20151011 112553 2.99 1.71 20151011 112554 2.99 1.71 20151011 112555 2.98 1.70 20151011 112556 2.98 1.70 20151011 112557 2.98 1.70 20151011 112558 2.98 1.70 20151011 112559 2.87 1.69 20151011 112600 2.77 1.69 20151011 112601 2.67 1.69 20151011 112603 2.47 1.68 20151011 112604 2.37 1.67 20151011 112605 2.27 1.67 20151011 112606 2.18 1.66 20151011 112608 2.09 1.66 20151011 112609 2.01 1.65 20151011 112610 1.96 1.65 20151011 112614 1.87 1.64 20151011 112615 1.86 1.63 20151011 112616 1.87 1.63 20151011 112618 1.90 1.63 20151011 112619 1.93 1.62 20151011 112620 1.99 1.62 20151011 112621 2.05 1.61 20151011 112622 2.12 1.61 20151011 112623 2.20 1.61 20151011 112624 2.28 1.60 20151011 112625 2.36 1.60 20151011 112626 2.44 1.60 20151011 112627 2.53 1.59 20151011 112628 2.62 1.59 20151011 112629 2.71 1.59 20151011 112630 2.75 1.58 20151011 112631 2.79 1.58 20151011 112632 2.84 1.58 20151011 112633 2.89 1.57 20151011 112634 2.94 1.57 20151011 112635 2.99 1.57 20151011 112636 3.04 1.56 20151011 112637 3.09 1.56 20151011 112638 3.15 1.56 20151011 112639 3.20 1.55 20151011 112640 3.19 1.55 20151011 112641 3.16 1.54 20151011 112642 3.12 1.54 20151011 112643 3.08 1.54 20151011 112644 3.04 1.53 20151011 112645 2.99 1.53 20151011 112646 2.95 1.53 20151011 112647 2.89 1.52 20151011 112648 2.83 1.52 20151011 112649 2.77 1.52 20151011 112650 2.72 1.51 20151011 112651 2.67 1.51 20151011 112652 2.62 1.51 20151011 112653 2.58 1.50 20151011 112654 2.53 1.50 20151011 112655 2.49 1.50 20151011 112656 2.45 1.49 20151011 112657 2.41 1.49 20151011 112659 2.37 1.49 20151011 112700 2.33 1.48 20151011 112701 2.32 1.48 20151011 112702 2.32 1.48 20151011 112703 2.33 1.48 20151011 112704 2.33 1.48 20151011 112705 2.35 1.47 20151011 112710 2.46 1.47 20151011 112711 2.52 1.46 20151011 112712 2.60 1.46 20151011 112713 2.69 1.45 20151011 112714 2.78 1.45 20151011 112717 3.09 1.43 20151011 112718 3.20 1.43 20151011 112719 3.32 1.42 20151011 112720 3.44 1.42 20151011 112721 3.56 1.41 20151011 112722 3.68 1.41 20151011 112723 3.81 1.41 20151011 112724 3.93 1.40 20151011 112725 4.06 1.40 20151011 112726 4.18 1.40 20151011 112727 4.30 1.39 20151011 112728 4.42 1.39 20151011 112729 4.55 1.39 20151011 112730 4.67 1.39 20151011 112731 4.75 1.39 20151011 112732 4.81 1.38 20151011 112733 4.86 1.38 20151011 112734 4.92 1.38 20151011 112735 4.96 1.38 20151011 112736 5.02 1.38 20151011 112737 5.07 1.38 20151011 112738 5.13 1.38 20151011 112739 5.18 1.38 20151011 112740 5.23 1.37 20151011 112741 5.29 1.37 20151011 112742 5.33 1.37 20151011 112743 5.37 1.37 20151011 112744 5.42 1.37 20151011 112745 5.45 1.37 20151011 112746 5.49 1.37 20151011 112747 5.53 1.37 20151011 112749 5.56 1.37 20151011 112750 5.59 1.37 20151011 112751 5.62 1.36 20151011 112752 5.65 1.36 20151011 112753 5.71 1.37 20151011 112754 5.76 1.37 20151011 112755 5.82 1.37 20151011 112756 5.87 1.37 20151011 112757 5.92 1.37 20151011 112758 5.98 1.38 20151011 112759 6.01 1.38 20151011 112800 6.06 1.38 20151011 112801 6.11 1.38 20151011 112802 6.13 1.38 20151011 112803 6.08 1.38 20151011 112804 6.03 1.38 20151011 112805 5.99 1.37 20151011 112806 5.94 1.37 20151011 112807 5.90 1.37 20151011 112808 5.85 1.36 20151011 112809 5.81 1.36 20151011 112810 5.78 1.36 20151011 112811 5.74 1.36 20151011 112812 5.71 1.35 20151011 112813 5.67 1.35 20151011 112814 5.63 1.34 20151011 112815 5.59 1.34 20151011 112816 5.55 1.33 20151011 112817 5.51 1.33 20151011 112818 5.47 1.32 20151011 112819 5.44 1.32 20151011 112820 5.40 1.31 20151011 112821 5.35 1.31 20151011 112822 5.31 1.30 20151011 112823 5.28 1.29 20151011 112824 5.24 1.29 20151011 112825 5.21 1.28 20151011 112826 5.17 1.27 20151011 112827 5.13 1.27 20151011 112828 5.10 1.26 20151011 112829 5.06 1.25 20151011 112830 5.02 1.24 20151011 112831 4.98 1.24 20151011 112832 4.95 1.23 20151011 112833 4.94 1.23 20151011 112834 4.92 1.22 20151011 112835 4.92 1.22 20151011 112836 4.91 1.22 20151011 112837 4.90 1.22 20151011 112838 4.90 1.21 20151011 112840 4.90 1.21 20151011 112841 4.90 1.21 20151011 112842 4.90 1.20 20151011 112843 4.90 1.20 20151011 112844 4.94 1.20 20151011 112845 4.98 1.19 20151011 112846 5.03 1.19 20151011 112847 5.07 1.19 20151011 112848 5.12 1.18 20151011 112849 5.18 1.18 20151011 112850 5.24 1.18 20151011 112851 5.31 1.18 20151011 112852 5.37 1.17 20151011 112853 5.43 1.17 20151011 112854 5.46 1.17 20151011 112855 5.48 1.17 20151011 112856 5.49 1.17 20151011 112857 5.51 1.16 20151011 112858 5.52 1.16 20151011 112859 5.54 1.16 20151011 112900 5.55 1.16 20151011 112901 5.57 1.16 20151011 112902 5.59 1.15 20151011 112903 5.60 1.15 20151011 112904 5.59 1.15 20151011 112905 5.56 1.15 20151011 112906 5.53 1.14 20151011 112907 5.50 1.14 20151011 112908 5.47 1.14 20151011 112909 5.46 1.14 20151011 112910 5.43 1.13 20151011 112911 5.40 1.13 20151011 112912 5.37 1.13 20151011 112913 5.34 1.12 20151011 112914 5.32 1.12 20151011 112915 5.30 1.12 20151011 112916 5.27 1.11 20151011 112917 5.25 1.11 20151011 112918 5.23 1.11 20151011 112919 5.21 1.11 20151011 112920 5.18 1.10 20151011 112921 5.17 1.10 20151011 112922 5.15 1.10 20151011 112923 5.12 1.09 20151011 112924 5.09 1.09 20151011 112925 5.06 1.09 20151011 112926 5.03 1.08 20151011 112927 5.00 1.08 20151011 112928 4.97 1.07 20151011 112929 4.94 1.07 20151011 112931 4.92 1.06 20151011 112932 4.89 1.06 20151011 112933 4.86 1.05 20151011 112934 4.83 1.05 20151011 112935 4.79 1.04 20151011 112936 4.77 1.04 20151011 112937 4.73 1.04 20151011 112938 4.69 1.03 20151011 112939 4.66 1.03 20151011 112940 4.61 1.03 20151011 112941 4.57 1.02 20151011 112942 4.53 1.02 20151011 112943 4.48 1.02 20151011 112944 4.44 1.01 20151011 112945 4.40 1.01 20151011 112946 4.35 1.01 20151011 112947 4.30 1.01 20151011 112948 4.26 1.00 20151011 112949 4.21 1.00 20151011 112950 4.17 1.00 20151011 112951 4.12 0.99 20151011 112952 4.08 0.99 20151011 112953 4.04 0.99 20151011 112954 4.01 0.99 20151011 112955 3.97 0.98 20151011 112956 3.91 0.98 20151011 112957 3.85 0.98 20151011 112958 3.79 0.98 20151011 112959 3.75 0.98 20151011 113000 3.70 0.98 20151011 113001 3.63 0.98 20151011 113002 3.57 0.98 20151011 113003 3.50 0.98 20151011 113004 3.44 0.98 20151011 113005 3.38 0.98 20151011 113006 3.30 0.97 20151011 113007 3.22 0.97 20151011 113008 3.13 0.96 20151011 113009 3.05 0.96 20151011 113010 2.99 0.96 20151011 113011 2.93 0.95 20151011 113012 2.86 0.95 20151011 113013 2.80 0.95 20151011 113014 2.74 0.94 20151011 113015 2.69 0.94 20151011 113016 2.65 0.94 20151011 113017 2.59 0.93 20151011 113018 2.53 0.93 20151011 113019 2.47 0.93 20151011 113021 2.43 0.93 20151011 113022 2.38 0.93 20151011 113023 2.33 0.92 20151011 113024 2.27 0.92 20151011 113025 2.22 0.92 20151011 113026 2.17 0.91 20151011 113027 2.13 0.91 20151011 113028 2.09 0.91 20151011 113029 2.05 0.91 20151011 113030 2.02 0.91 20151011 113031 2.00 0.91 20151011 113032 1.97 0.91 20151011 113033 1.94 0.91 20151011 113034 1.92 0.91 20151011 113035 1.90 0.91 20151011 113036 1.89 0.91 20151011 113037 1.88 0.91 20151011 113038 1.88 0.91 20151011 113039 1.88 0.91 20151011 113040 1.89 0.91 20151011 113042 1.91 0.91 20151011 113043 1.93 0.91 20151011 113044 1.95 0.91 20151011 113045 1.97 0.91 20151011 113046 2.00 0.91 20151011 113047 2.03 0.91 20151011 113048 2.06 0.91 20151011 113049 2.09 0.91 20151011 113050 2.12 0.91 20151011 113051 2.16 0.91 20151011 113052 2.20 0.91 20151011 113053 2.25 0.91 20151011 113054 2.30 0.92 20151011 113055 2.35 0.92 20151011 113056 2.40 0.92 20151011 113057 2.45 0.92 20151011 113058 2.51 0.92 20151011 113059 2.56 0.93 20151011 113100 2.62 0.93 20151011 113101 2.68 0.93 20151011 113102 2.74 0.94 20151011 113103 2.80 0.94 20151011 113104 2.87 0.95 20151011 113105 2.92 0.95 20151011 113106 2.98 0.95 20151011 113107 3.05 0.95 20151011 113108 3.11 0.96 20151011 113109 3.16 0.96 20151011 113110 3.23 0.97 20151011 113112 3.29 0.97 20151011 113113 3.35 0.97 20151011 113114 3.40 0.98 20151011 113115 3.46 0.98 20151011 113116 3.52 0.98 20151011 113117 3.58 0.99 20151011 113118 3.65 0.99 20151011 113119 3.71 0.99 20151011 113120 3.75 1.00 20151011 113121 3.79 1.00 20151011 113122 3.82 1.01 20151011 113123 3.86 1.01 20151011 113124 3.90 1.02 20151011 113125 3.94 1.02 20151011 113126 3.98 1.02 20151011 113127 4.03 1.03 20151011 113128 4.07 1.03 20151011 113129 4.10 1.04 20151011 113130 4.13 1.04 20151011 113131 4.14 1.05 20151011 113132 4.15 1.06 20151011 113133 4.16 1.06 20151011 113134 4.18 1.07 20151011 113135 4.20 1.08 20151011 113136 4.22 1.08 20151011 113137 4.24 1.09 20151011 113138 4.27 1.10 20151011 113139 4.30 1.11 20151011 113140 4.35 1.11 20151011 113141 4.40 1.12 20151011 113142 4.45 1.13 20151011 113143 4.50 1.14 20151011 113144 4.55 1.14 20151011 113145 4.61 1.15 20151011 113146 4.66 1.16 20151011 113147 4.72 1.17 20151011 113148 4.78 1.17 20151011 113149 4.84 1.18 20151011 113150 4.89 1.19 20151011 113151 4.99 1.20 20151011 113152 5.08 1.21 20151011 113153 5.17 1.22 20151011 113154 5.27 1.22 20151011 113155 5.36 1.23 20151011 113156 5.44 1.24 20151011 113157 5.51 1.25 20151011 113158 5.59 1.26 20151011 113159 5.67 1.27 20151011 113200 5.74 1.28 20151011 113201 5.83 1.29 20151011 113203 5.93 1.30 20151011 113204 6.01 1.31 20151011 113205 6.10 1.32 20151011 113206 6.19 1.33 20151011 113207 6.28 1.35 20151011 113208 6.37 1.36 20151011 113209 6.46 1.37 20151011 113210 6.54 1.38 20151011 113211 6.61 1.39 20151011 113212 6.70 1.41 20151011 113213 6.81 1.42 20151011 113214 6.91 1.44 20151011 113215 7.02 1.46 20151011 113216 7.11 1.48 20151011 113217 7.19 1.49 20151011 113218 7.28 1.51 20151011 113219 7.39 1.52 20151011 113220 7.48 1.54 20151011 113221 7.57 1.56 20151011 113222 7.67 1.58 20151011 113223 7.72 1.59 20151011 113224 7.81 1.61 20151011 113225 7.90 1.63 20151011 113226 7.99 1.66 20151011 113227 8.08 1.68 20151011 113228 8.17 1.71 20151011 113229 8.24 1.72 20151011 113230 8.33 1.75 20151011 113231 8.42 1.77 20151011 113232 8.51 1.80 20151011 113233 8.53 1.82 20151011 113234 8.58 1.85 20151011 113235 8.63 1.87 20151011 113236 8.71 1.89 20151011 113237 8.78 1.91 20151011 113238 8.87 1.93 20151011 113239 8.97 1.96 20151011 113240 9.04 1.97 20151011 113241 9.15 2.00 20151011 113242 9.25 2.02 20151011 113243 9.18 2.03 20151011 113244 8.87 2.04 20151011 113245 8.69 2.04 20151011 113246 8.54 2.05 20151011 113247 8.43 2.06 20151011 113248 8.44 2.08 20151011 113250 8.65 2.12 20151011 113251 8.91 2.14 20151011 113253 9.15 2.17 20151011 113254 9.56 2.20 20151011 113255 8.94 2.20 20151011 113256 8.29 2.19 20151011 113257 7.86 2.19 20151011 113258 7.33 2.19 20151011 113259 6.92 2.20 20151011 113300 6.53 2.20 20151011 113301 6.29 2.20 20151011 113302 6.14 2.21 20151011 113303 6.05 2.22 20151011 113304 6.06 2.23 20151011 113305 5.96 2.23 20151011 113306 5.85 2.24 20151011 113307 5.70 2.24 20151011 113308 5.51 2.25 20151011 113309 5.29 2.25 20151011 113310 4.99 2.25 20151011 113311 4.75 2.26 20151011 113312 4.59 2.26 20151011 113313 4.40 2.27 20151011 113314 4.36 2.27 20151011 113315 4.37 2.27 20151011 113316 4.31 2.28 20151011 113317 4.30 2.28 20151011 113318 4.24 2.28 20151011 113319 4.20 2.29 20151011 113320 4.16 2.29 20151011 113321 4.08 2.30 20151011 113322 4.05 2.30 20151011 113323 3.99 2.31 20151011 113324 3.93 2.31 20151011 113325 3.92 2.31 20151011 113326 3.95 2.32 20151011 113327 3.93 2.32 20151011 113328 3.92 2.32 20151011 113329 3.89 2.32 20151011 113330 3.83 2.32 20151011 113331 3.80 2.32 20151011 113332 3.72 2.33 20151011 113333 3.65 2.33 20151011 113334 3.63 2.33 20151011 113335 3.65 2.33 20151011 113336 3.69 2.33 20151011 113337 3.80 2.34 20151011 113338 3.95 2.34 20151011 113339 4.08 2.35 20151011 113340 4.17 2.35 20151011 113341 4.28 2.36 20151011 113342 4.39 2.36 20151011 113344 4.49 2.37 20151011 113345 4.56 2.37 20151011 113346 4.65 2.38 20151011 113347 4.73 2.39 20151011 113348 4.89 2.40 20151011 113349 5.06 2.40 20151011 113350 5.21 2.41 20151011 113351 5.39 2.42 20151011 113352 5.57 2.43 20151011 113353 5.76 2.44 20151011 113354 5.92 2.45 20151011 113355 6.12 2.46 20151011 113356 6.33 2.47 20151011 113357 6.54 2.48 20151011 113358 6.71 2.49 20151011 113359 6.89 2.50 20151011 113400 7.06 2.52 20151011 113401 7.21 2.53 20151011 113402 7.33 2.54 20151011 113403 7.48 2.55 20151011 113404 7.61 2.56 20151011 113405 7.73 2.57 20151011 113406 7.81 2.59 20151011 113407 7.93 2.59 20151011 113408 8.03 2.60 20151011 113409 8.12 2.62 20151011 113410 8.20 2.63 20151011 113411 8.33 2.64 20151011 113412 8.45 2.65 20151011 113413 8.56 2.66 20151011 113414 8.62 2.67 20151011 113415 8.70 2.68 20151011 113416 8.77 2.69 20151011 113417 8.82 2.70 20151011 113418 8.86 2.71 20151011 113419 8.91 2.72 20151011 113420 8.98 2.73 20151011 113421 9.06 2.74 20151011 113422 9.12 2.75 20151011 113423 9.21 2.76 20151011 113424 9.30 2.77 20151011 113425 9.40 2.78 20151011 113426 9.49 2.78 20151011 113427 9.60 2.79 20151011 113428 9.71 2.80 20151011 113429 9.80 2.81 20151011 113430 9.89 2.82 20151011 113431 9.95 2.82 20151011 113432 10.03 2.83 20151011 113434 10.09 2.84 20151011 113435 10.17 2.84 20151011 113436 10.27 2.85 20151011 113437 10.37 2.85 20151011 113438 10.45 2.86 20151011 113439 10.56 2.87 20151011 113440 10.67 2.88 20151011 113441 10.76 2.89 20151011 113442 10.74 2.88 20151011 113443 10.73 2.88 20151011 113444 10.72 2.88 20151011 113445 10.71 2.88 20151011 113446 10.63 2.88 20151011 113447 10.49 2.88 20151011 113448 10.34 2.88 20151011 113449 10.17 2.87 20151011 113450 9.98 2.87 20151011 113451 9.79 2.87 20151011 113452 9.48 2.86 20151011 113453 9.00 2.85 20151011 113455 8.16 2.82 20151011 113456 7.73 2.81 20151011 113457 7.31 2.80 20151011 113458 6.96 2.79 20151011 113459 6.57 2.78 20151011 113500 6.20 2.76 20151011 113501 5.84 2.75 20151011 113502 5.54 2.74 20151011 113503 5.34 2.74 20151011 113504 5.20 2.73 20151011 113505 5.07 2.72 20151011 113506 4.98 2.71 20151011 113507 4.92 2.70 20151011 113508 4.87 2.70 20151011 113509 4.88 2.69 20151011 113510 4.94 2.68 20151011 113511 5.04 2.67 20151011 113512 5.14 2.66 20151011 113513 5.29 2.65 20151011 113514 5.33 2.64 20151011 113515 5.36 2.63 20151011 113516 5.42 2.62 20151011 113517 5.52 2.61 20151011 113518 5.61 2.60 20151011 113519 5.70 2.59 20151011 113520 5.77 2.57 20151011 113521 5.82 2.56 20151011 113522 5.93 2.55 20151011 113523 6.04 2.53 20151011 113525 6.04 2.52 20151011 113526 5.98 2.50 20151011 113527 5.91 2.48 20151011 113528 5.87 2.46 20151011 113529 5.84 2.44 20151011 113530 5.83 2.42 20151011 113531 5.82 2.40 20151011 113532 5.84 2.38 20151011 113533 5.86 2.36 20151011 113534 5.86 2.34 20151011 113535 5.91 2.32 20151011 113536 5.80 2.30 20151011 113537 5.68 2.28 20151011 113538 5.56 2.26 20151011 113539 5.43 2.23 20151011 113540 5.33 2.21 20151011 113541 5.23 2.19 20151011 113542 5.14 2.17 20151011 113543 5.07 2.15 20151011 113544 5.00 2.13 20151011 113545 4.93 2.11 20151011 113546 4.89 2.10 20151011 113547 4.90 2.08 20151011 113548 4.89 2.07 20151011 113549 4.88 2.06 20151011 113550 4.87 2.05 20151011 113551 4.85 2.03 20151011 113552 4.84 2.02 20151011 113553 4.83 2.01 20151011 113554 4.82 2.00 20151011 113555 4.81 1.99 20151011 113556 4.80 1.97 20151011 113557 4.79 1.97 20151011 113558 4.79 1.96 20151011 113559 4.79 1.95 20151011 113600 4.80 1.95 20151011 113601 4.80 1.94 20151011 113602 4.81 1.94 20151011 113603 4.81 1.93 20151011 113604 4.82 1.93 20151011 113605 4.82 1.93 20151011 113606 4.83 1.93 20151011 113607 4.92 1.93 20151011 113608 4.98 1.93 20151011 113609 5.02 1.92 20151011 113610 5.08 1.92 20151011 113611 5.11 1.92 20151011 113612 5.12 1.91 20151011 113613 5.15 1.92 20151011 113614 5.14 1.91 20151011 113616 5.12 1.91 20151011 113617 5.12 1.91 20151011 113618 5.08 1.91 20151011 113619 5.03 1.91 20151011 113620 5.05 1.91 20151011 113621 5.06 1.90 20151011 113622 5.07 1.90 20151011 113623 5.12 1.89 20151011 113624 5.15 1.88 20151011 113625 5.20 1.88 20151011 113626 5.20 1.86 20151011 113627 5.20 1.85 20151011 113628 5.16 1.84 20151011 113629 5.11 1.82 20151011 113630 5.05 1.81 20151011 113631 5.01 1.80 20151011 113632 4.96 1.80 20151011 113633 4.90 1.79 20151011 113634 4.83 1.77 20151011 113635 4.76 1.76 20151011 113636 4.65 1.75 20151011 113637 4.61 1.74 20151011 113638 4.65 1.72 20151011 113639 4.67 1.71 20151011 113640 4.67 1.69 20151011 113641 4.67 1.67 20151011 113642 4.66 1.67 20151011 113643 4.62 1.67 20151011 113644 4.57 1.67 20151011 113645 4.48 1.67 20151011 113646 4.38 1.67 20151011 113647 4.27 1.66 20151011 113648 4.13 1.66 20151011 113649 4.00 1.65 20151011 113650 3.84 1.64 20151011 113651 3.70 1.63 20151011 113652 3.73 1.62 20151011 113653 3.96 1.63 20151011 113654 4.13 1.64 20151011 113655 4.28 1.64 20151011 113656 4.39 1.64 20151011 113657 4.49 1.64 20151011 113658 4.55 1.65 20151011 113659 4.62 1.65 20151011 113700 4.68 1.65 20151011 113701 4.77 1.64 20151011 113702 4.88 1.64 20151011 113703 5.02 1.64 20151011 113704 5.11 1.64 20151011 113706 5.18 1.65 20151011 113707 5.37 1.66 20151011 113708 5.53 1.67 20151011 113709 5.70 1.67 20151011 113710 5.86 1.68 20151011 113711 6.05 1.69 20151011 113712 6.19 1.69 20151011 113713 6.37 1.70 20151011 113714 6.54 1.70 20151011 113715 6.67 1.71 20151011 113716 6.75 1.71 20151011 113717 6.81 1.71 20151011 113718 6.87 1.71 20151011 113719 6.92 1.71 20151011 113720 6.99 1.72 20151011 113721 7.07 1.72 20151011 113722 7.15 1.72 20151011 113723 7.23 1.72 20151011 113724 7.32 1.73 20151011 113725 7.40 1.73 20151011 113726 7.48 1.73 20151011 113727 7.61 1.73 20151011 113728 7.75 1.74 20151011 113729 7.87 1.74 20151011 113730 7.98 1.74 20151011 113731 8.08 1.74 20151011 113732 8.19 1.74 20151011 113733 8.27 1.75 20151011 113734 8.35 1.75 20151011 113735 8.40 1.75 20151011 113736 8.45 1.75 20151011 113737 8.47 1.75 20151011 113738 8.53 1.75 20151011 113739 8.59 1.75 20151011 113740 8.67 1.75 20151011 113741 8.73 1.75 20151011 113742 8.82 1.75 20151011 113743 8.88 1.75 20151011 113744 8.97 1.75 20151011 113745 9.05 1.75 20151011 113746 9.14 1.76 20151011 113747 9.19 1.76 20151011 113748 9.23 1.76 20151011 113749 9.21 1.75 20151011 113750 9.18 1.75 20151011 113751 9.16 1.74 20151011 113752 9.14 1.74 20151011 113753 9.12 1.74 20151011 113754 9.11 1.73 20151011 113755 9.09 1.73 20151011 113757 9.09 1.72 20151011 113758 9.09 1.72 20151011 113759 9.10 1.72 20151011 113800 9.11 1.72 20151011 113801 9.15 1.72 20151011 113802 9.18 1.73 20151011 113803 9.20 1.73 20151011 113804 9.22 1.73 20151011 113805 9.23 1.73 20151011 113806 9.23 1.73 20151011 113807 9.22 1.73 20151011 113808 9.20 1.73 20151011 113809 9.17 1.73 20151011 113810 9.13 1.72 20151011 113811 9.09 1.71 20151011 113812 9.04 1.71 20151011 113813 9.08 1.71 20151011 113814 9.11 1.71 20151011 113815 9.13 1.70 20151011 113816 9.14 1.70 20151011 113817 9.15 1.70 20151011 113818 9.16 1.70 20151011 113819 9.15 1.70 20151011 113820 9.14 1.70 20151011 113821 9.13 1.69 20151011 113822 9.10 1.69 20151011 113823 9.07 1.69 20151011 113824 9.02 1.70 20151011 113825 8.98 1.71 20151011 113826 8.94 1.73 20151011 113827 8.89 1.74 20151011 113828 8.86 1.75 20151011 113829 8.83 1.77 20151011 113830 8.80 1.78 20151011 113831 8.77 1.80 20151011 113832 8.76 1.81 20151011 113833 8.74 1.82 20151011 113834 8.73 1.84 20151011 113835 8.69 1.83 20151011 113836 8.61 1.82 20151011 113837 8.55 1.81 20151011 113838 8.49 1.80 20151011 113839 8.42 1.79 20151011 113840 8.37 1.78 20151011 113841 8.34 1.77 20151011 113845 8.26 1.69 20151011 113848 8.34 1.68 20151011 113849 8.38 1.69 20151011 113850 8.43 1.71 20151011 113851 8.46 1.72 20151011 113852 8.50 1.73 20151011 113853 8.53 1.74 20151011 113854 8.56 1.75 20151011 113855 8.59 1.75 20151011 113856 8.62 1.76 20151011 113857 8.64 1.76 20151011 113858 8.66 1.76 20151011 113859 8.66 1.77 20151011 113900 8.66 1.78 20151011 113901 8.65 1.81 20151011 113902 8.64 1.83 20151011 113903 8.64 1.85 20151011 113904 8.63 1.88 20151011 113905 8.63 1.90 20151011 113906 8.64 1.93 20151011 113907 8.64 1.96 20151011 113908 8.66 1.98 20151011 113909 8.67 2.01 20151011 113910 8.68 2.04 20151011 113911 8.67 2.07 20151011 113912 8.65 2.10 20151011 113913 8.62 2.12 20151011 113914 8.59 2.14 20151011 113915 8.56 2.16 20151011 113916 8.53 2.18 20151011 113917 8.51 2.19 20151011 113918 8.49 2.20 20151011 113919 8.46 2.21 20151011 113920 8.44 2.22 20151011 113921 8.42 2.23 20151011 113922 8.35 2.21 20151011 113923 8.25 2.17 20151011 113924 8.17 2.15 20151011 113925 8.09 2.12 20151011 113926 7.98 2.09 20151011 113927 7.90 2.06 20151011 113928 7.81 2.03 20151011 113930 7.59 1.96 20151011 113931 7.50 1.92 20151011 113932 7.40 1.89 20151011 113938 6.49 1.94 20151011 113939 6.28 1.95 20151011 113940 6.05 1.94 20151011 113943 5.23 1.89 20151011 113944 4.94 1.86 20151011 113945 4.59 1.82 20151011 113946 4.65 1.83 20151011 113947 4.78 1.87 20151011 113948 4.84 1.89 20151011 113949 4.86 1.92 20151011 113950 4.86 1.93 20151011 113951 4.83 1.93 20151011 113952 4.75 1.92 20151011 113953 4.64 1.92 20151011 113954 4.46 1.90 20151011 113955 4.31 1.87 20151011 113956 4.29 1.87 20151011 113957 4.40 1.89 20151011 113958 4.55 1.94 20151011 114017 4.14 2.09 20151011 114018 4.03 2.09 20151011 114104 9.48 2.18 20151011 114105 9.43 2.20 20151011 114106 9.36 2.21 20151011 114107 9.42 2.23 20151011 114108 9.45 2.24 20151011 114109 9.63 2.26 20151011 114110 9.85 2.28 20151011 114123 6.24 1.59 20151011 114124 5.97 1.58 20151011 114125 5.84 1.59 20151011 114126 5.92 1.64 20151011 114127 5.97 1.69 20151011 114128 5.99 1.73 20151011 114129 5.98 1.77 20151011 114130 5.94 1.79 20151011 114131 5.84 1.80 20151011 114132 5.74 1.80 20151011 114133 5.63 1.79 20151011 114135 5.37 1.77 20151011 114136 5.22 1.76 20151011 114137 5.15 1.76 20151011 114159 1.99 1.63 20151011 114200 2.08 1.64 20151011 114201 2.19 1.66 20151011 114202 2.35 1.70 20151011 114203 2.46 1.74 20151011 114204 2.40 1.78 20151011 114205 2.15 1.79 20151011 114206 1.84 1.81 20151011 114208 1.56 1.82 20151011 114209 1.28 1.83 20151011 114210 0.99 1.85 20151011 114211 0.75 1.87 20151011 114212 0.56 1.89 20151011 114213 0.41 1.91 20151011 114214 0.37 1.92 20151011 114215 0.39 1.92 20151011 114216 0.39 1.93 20151011 114217 0.37 1.94 20151011 114218 0.31 1.95 20151011 114219 0.33 1.96 20151011 114220 0.35 1.97 20151011 114221 0.42 1.97 20151011 114222 0.37 1.98 20151011 114223 0.46 1.98 20151011 114224 0.67 1.98 20151011 114225 0.97 1.99 20151011 114226 1.32 1.99 20151011 114227 1.71 2.00 20151011 114228 2.22 2.01 20151011 114229 2.71 2.02 20151011 114230 3.27 2.02 20151011 114231 3.51 2.02 20151011 114232 3.79 2.01 20151011 114233 4.05 2.01 20151011 114234 4.26 2.01 20151011 114235 4.53 2.01 20151011 114236 4.75 2.01 20151011 114237 4.71 2.00 20151011 114238 4.70 2.00 20151011 114239 4.69 1.99 20151011 114240 4.70 1.98 20151011 114244 4.90 1.96 20151011 114245 4.85 1.95 20151011 114246 4.78 1.94 20151011 114247 4.74 1.93 20151011 114248 4.77 1.92 20151011 114249 4.75 1.91 20151011 114250 4.79 1.90 20151011 114251 4.86 1.89 20151011 114252 4.87 1.88 20151011 114253 4.89 1.86 20151011 114254 4.94 1.85 20151011 114255 4.98 1.84 20151011 114256 5.03 1.83 20151011 114257 5.12 1.82 20151011 114259 5.03 1.81 20151011 114300 4.80 1.79 20151011 114301 4.67 1.78 20151011 114302 4.57 1.77 20151011 114303 4.55 1.75 20151011 114304 4.58 1.74 20151011 114305 4.68 1.73 20151011 114306 4.79 1.72 20151011 114307 4.95 1.71 20151011 114308 5.10 1.70 20151011 114309 5.35 1.69 20151011 114310 5.62 1.67 20151011 114311 5.83 1.67 20151011 114312 6.13 1.66 20151011 114313 5.98 1.64 20151011 114314 5.79 1.63 20151011 114315 5.64 1.61 20151011 114316 5.46 1.60 20151011 114317 5.28 1.58 20151011 114318 5.13 1.57 20151011 114319 4.97 1.56 20151011 114320 4.82 1.55 20151011 114321 4.64 1.54 20151011 114322 4.49 1.53 20151011 114323 4.33 1.52 20151011 114327 3.78 1.49 20151011 114328 3.71 1.48 20151011 114329 3.63 1.47 20151011 114330 3.56 1.46 20151011 114331 3.48 1.45 20151011 114332 3.41 1.45 20151011 114333 3.33 1.44 20151011 114334 3.26 1.43 20151011 114335 3.18 1.43 20151011 114336 3.12 1.42 20151011 114337 3.05 1.42 20151011 114338 2.99 1.41 20151011 114339 2.93 1.41 20151011 114340 2.88 1.41 20151011 114341 2.82 1.40 20151011 114342 2.79 1.40 20151011 114343 2.76 1.40 20151011 114344 2.74 1.39 20151011 114345 2.71 1.39 20151011 114346 2.70 1.39 20151011 114347 2.70 1.38 20151011 114349 2.75 1.39 20151011 114350 2.82 1.39 20151011 114351 2.88 1.39 20151011 114352 2.95 1.40 20151011 114353 3.04 1.40 20151011 114354 3.12 1.41 20151011 114355 3.27 1.41 20151011 114356 3.42 1.42 20151011 114357 3.51 1.42 20151011 114358 3.53 1.42 20151011 114359 3.56 1.42 20151011 114400 3.58 1.43 20151011 114401 3.48 1.43 20151011 114402 3.37 1.43 20151011 114403 3.25 1.43 20151011 114404 3.07 1.43 20151011 114405 2.91 1.43 20151011 114406 2.75 1.43 20151011 114407 2.51 1.42 20151011 114408 2.31 1.42 20151011 114409 2.11 1.42 20151011 114410 1.89 1.41 20151011 114411 1.73 1.41 20151011 114412 1.68 1.40 20151011 114413 1.72 1.40 20151011 114414 1.93 1.40 20151011 114415 2.16 1.40 20151011 114416 2.43 1.40 20151011 114417 2.71 1.40 20151011 114418 3.03 1.40 20151011 114419 3.37 1.40 20151011 114420 3.70 1.41 20151011 114421 4.05 1.42 20151011 114422 4.42 1.43 20151011 114424 5.18 1.45 20151011 114425 5.55 1.46 20151011 114426 5.85 1.48 20151011 114427 6.10 1.50 20151011 114428 6.30 1.52 20151011 114429 6.59 1.54 20151011 114430 6.89 1.56 20151011 114431 7.23 1.59 20151011 114432 7.42 1.61 20151011 114433 7.60 1.63 20151011 114434 7.82 1.65 20151011 114435 8.04 1.68 20151011 114436 8.30 1.70 20151011 114437 8.56 1.73 20151011 114438 8.64 1.75 20151011 114440 8.72 1.77 20151011 114441 8.83 1.79 20151011 114442 8.92 1.81 20151011 114443 9.02 1.83 20151011 114444 9.12 1.85 20151011 114445 9.18 1.86 20151011 114446 9.24 1.87 20151011 114447 9.31 1.88 20151011 114448 9.38 1.89 20151011 114449 9.46 1.90 20151011 114450 9.53 1.91 20151011 114451 9.61 1.92 20151011 114452 9.69 1.94 20151011 114453 9.77 1.95 20151011 114454 9.84 1.97 20151011 114455 9.91 1.98 20151011 114456 10.05 2.00 20151011 114457 10.22 2.01 20151011 114458 10.38 2.03 20151011 114459 10.56 2.04 20151011 114500 10.73 2.05 20151011 114501 10.86 2.06 20151011 114502 10.95 2.06 20151011 114503 11.06 2.06 20151011 114504 11.18 2.07 20151011 114505 11.32 2.07 20151011 114506 11.47 2.08 20151011 114507 11.47 2.08 20151011 114508 11.32 2.06 20151011 114509 11.17 2.05 20151011 114510 11.01 2.04 20151011 114511 10.84 2.02 20151011 114512 10.66 2.01 20151011 114513 10.38 1.98 20151011 114514 10.10 1.96 20151011 114515 9.82 1.94 20151011 114516 9.54 1.92 20151011 114517 9.22 1.90 20151011 114518 9.03 1.88 20151011 114519 8.97 1.87 20151011 114520 8.96 1.86 20151011 114521 8.99 1.85 20151011 114522 9.05 1.84 20151011 114523 9.18 1.83 20151011 114524 9.57 1.86 20151011 114525 10.00 1.88 20151011 114526 10.39 1.89 20151011 114527 10.84 1.91 20151011 114528 11.24 1.92 20151011 114529 11.35 1.92 20151011 114531 11.34 1.93 20151011 114532 11.31 1.92 20151011 114533 11.25 1.92 20151011 114534 11.17 1.90 20151011 114535 10.95 1.91 20151011 114545 10.15 2.37 20151011 114546 10.94 2.49 20151011 114547 11.88 2.62 20151011 114548 12.90 2.77 20151011 114549 13.85 2.91 20151011 114552 15.74 3.25 20151011 114553 16.04 3.33 20151011 114554 16.29 3.41 20151011 114555 16.45 3.50 20151011 114556 16.37 3.54 20151011 114557 16.27 3.57 20151011 114558 16.15 3.59 20151011 114559 16.02 3.61 20151011 114600 15.93 3.64 20151011 114601 15.80 3.65 20151011 114602 15.70 3.67 20151011 114603 15.63 3.68 20151011 114604 15.59 3.70 20151011 114605 15.57 3.71 20151011 114606 15.59 3.73 20151011 114607 15.62 3.74 20151011 114608 15.66 3.75 20151011 114609 15.69 3.76 20151011 114610 15.72 3.77 20151011 114611 15.73 3.79 20151011 114612 15.73 3.79 20151011 114613 15.74 3.80 20151011 114614 15.75 3.81 20151011 114615 15.76 3.81 20151011 114616 15.79 3.82 20151011 114617 15.84 3.82 20151011 114618 15.88 3.82 20151011 114619 15.93 3.81 20151011 114621 15.99 3.82 20151011 114622 16.05 3.81 20151011 114623 16.10 3.80 20151011 114624 16.15 3.80 20151011 114625 16.19 3.79 20151011 114626 16.21 3.78 20151011 114627 16.09 3.75 20151011 114628 15.98 3.71 20151011 114629 15.87 3.68 20151011 114630 15.76 3.64 20151011 114631 15.63 3.60 20151011 114632 15.46 3.55 20151011 114633 15.30 3.49 20151011 114634 15.13 3.43 20151011 114635 14.97 3.38 20151011 114636 14.88 3.33 20151011 114637 14.78 3.26 20151011 114638 14.69 3.20 20151011 114639 14.60 3.14 20151011 114640 14.51 3.07 20151011 114641 14.33 3.01 20151011 114642 14.15 2.94 20151011 114643 13.97 2.88 20151011 114644 13.82 2.81 20151011 114645 13.57 2.74 20151011 114646 13.06 2.66 20151011 114647 12.56 2.58 20151011 114648 12.10 2.50 20151011 114649 11.61 2.41 20151011 114650 11.04 2.34 20151011 114651 10.42 2.26 20151011 114652 9.79 2.19 20151011 114653 9.21 2.11 20151011 114654 8.56 2.04 20151011 114655 8.54 1.99 20151011 114656 8.53 1.95 20151011 114657 8.51 1.92 20151011 114658 8.49 1.89 20151011 114704 11.12 1.94 20151011 114705 11.53 1.99 20151011 114706 11.97 2.03 20151011 114707 12.44 2.09 20151011 114708 12.73 2.13 20151011 114709 12.68 2.14 20151011 114710 12.65 2.15 20151011 114712 12.62 2.17 20151011 114713 12.60 2.19 20151011 114714 12.49 2.19 20151011 114715 12.38 2.20 20151011 114716 12.31 2.21 20151011 114717 12.27 2.22 20151011 114718 12.23 2.23 20151011 114719 12.17 2.24 20151011 114720 12.15 2.25 20151011 114721 12.15 2.26 20151011 114722 12.16 2.27 20151011 114723 12.16 2.26 20151011 114724 12.17 2.25 20151011 114725 12.15 2.23 20151011 114726 12.15 2.22 20151011 114727 12.01 2.18 20151011 114728 11.82 2.13 20151011 114729 11.64 2.09 20151011 114730 11.45 2.04 20151011 114731 11.28 2.00 20151011 114732 11.12 1.95 20151011 114733 10.97 1.90 20151011 114734 10.83 1.84 20151011 114735 10.71 1.79 20151011 114736 10.43 1.73 20151011 114737 10.18 1.67 20151011 114738 9.96 1.61 20151011 114739 9.73 1.54 20151011 114740 9.40 1.47 20151011 114741 9.03 1.37 20151011 114742 8.68 1.28 20151011 114743 8.34 1.19 20151011 114744 7.98 1.10 20151011 114745 7.54 1.01 20151011 114746 7.10 0.93 20151011 114747 6.70 0.84 20151011 114748 6.33 0.75 20151011 114749 5.91 0.67 20151011 114750 5.60 0.60 20151011 114751 5.23 0.52 20151011 114752 4.80 0.44 20151011 120716 9.14 1.01 20151011 120717 8.78 1.00 20151011 120718 8.47 0.98 20151011 120719 8.05 0.97 20151011 120720 7.60 0.95 20151011 120721 7.16 0.92 20151011 120722 6.66 0.90 20151011 120723 6.26 0.88 20151011 120724 5.72 0.85 20151011 120726 4.84 0.81 20151011 120727 4.64 0.81 20151011 120728 4.53 0.81 20151011 120729 4.55 0.81 20151011 120730 4.65 0.82 20151011 120731 4.84 0.82 20151011 120732 5.15 0.82 20151011 120733 5.45 0.83 20151011 120734 5.84 0.83 20151011 120735 6.25 0.83 20151011 120736 6.61 0.84 20151011 120737 6.68 0.85 20151011 120738 6.74 0.85 20151011 120739 6.81 0.86 20151011 120740 6.88 0.86 20151011 120741 6.94 0.87 20151011 120742 7.01 0.87 20151011 120743 7.06 0.88 20151011 120744 7.12 0.88 20151011 120745 7.18 0.89 20151011 120746 7.24 0.89 20151011 120747 7.20 0.89 20151011 120748 7.16 0.89 20151011 120749 7.10 0.89 20151011 120750 7.04 0.89 20151011 120751 6.98 0.89 20151011 120752 6.93 0.89 20151011 120753 6.89 0.89 20151011 120754 6.83 0.89 20151011 120755 6.77 0.89 20151011 120756 6.71 0.89 20151011 120757 6.62 0.89 20151011 120758 6.52 0.88 20151011 120759 6.44 0.88 20151011 120801 6.34 0.88 20151011 120802 6.24 0.87 20151011 120803 6.14 0.87 20151011 120804 6.04 0.87 20151011 120805 5.96 0.86 20151011 120806 5.85 0.86 20151011 120807 5.75 0.86 20151011 120808 5.64 0.85 20151011 120809 5.55 0.85 20151011 120810 5.45 0.85 20151011 120811 5.38 0.85 20151011 120812 5.28 0.85 20151011 120813 5.18 0.84 20151011 120814 5.09 0.84 20151011 120815 4.99 0.84 20151011 120816 4.90 0.84 20151011 120817 4.82 0.84 20151011 120818 4.73 0.83 20151011 120819 4.67 0.83 20151011 120820 4.64 0.83 20151011 120821 4.61 0.83 20151011 120822 4.59 0.83 20151011 120823 4.57 0.83 20151011 120824 4.54 0.83 20151011 120825 4.52 0.83 20151011 120826 4.50 0.83 20151011 120827 4.48 0.83 20151011 120828 4.47 0.82 20151011 120829 4.46 0.82 20151011 120830 4.47 0.83 20151011 120831 4.48 0.83 20151011 120832 4.49 0.83 20151011 120833 4.52 0.84 20151011 120834 4.56 0.84 20151011 120835 4.60 0.84 20151011 120836 4.64 0.85 20151011 120837 4.70 0.85 20151011 120838 4.76 0.85 20151011 120839 4.83 0.86 20151011 120840 4.93 0.87 20151011 120841 5.05 0.87 20151011 120842 5.18 0.88 20151011 120843 5.32 0.89 20151011 120844 5.49 0.90 20151011 120845 5.66 0.91 20151011 120846 5.84 0.92 20151011 120847 6.06 0.93 20151011 120848 6.23 0.94 20151011 120849 6.48 0.95 20151011 120850 6.63 0.96 20151011 120852 6.73 0.96 20151011 120853 6.86 0.97 20151011 120854 6.95 0.98 20151011 120855 7.06 0.99 20151011 120856 7.14 1.00 20151011 120857 7.23 1.00 20151011 120858 7.34 1.01 20151011 120859 7.44 1.02 20151011 120900 7.56 1.03 20151011 120901 7.66 1.03 20151011 120902 7.75 1.04 20151011 120903 7.85 1.04 20151011 120904 7.94 1.04 20151011 120905 8.04 1.04 20151011 120906 8.15 1.05 20151011 120907 8.24 1.05 20151011 120908 8.35 1.06 20151011 120909 8.44 1.06 20151011 120910 8.52 1.07 20151011 120911 8.63 1.07 20151011 120913 8.56 1.07 20151011 120914 8.55 1.07 20151011 120915 8.49 1.07 20151011 120916 8.39 1.06 20151011 120917 8.29 1.06 20151011 120918 8.20 1.06 20151011 120919 8.11 1.05 20151011 120920 8.00 1.05 20151011 120921 7.90 1.04 20151011 120922 7.79 1.04 20151011 120923 7.67 1.03 20151011 120924 7.56 1.03 20151011 120925 7.47 1.03 20151011 120926 7.35 1.02 20151011 120927 7.25 1.02 20151011 120928 7.15 1.01 20151011 120929 7.03 1.01 20151011 120930 6.93 1.00 20151011 120931 6.83 1.00 20151011 120932 6.69 0.99 20151011 120933 6.55 0.99 20151011 120934 6.40 0.98 20151011 120935 6.26 0.97 20151011 120936 6.11 0.97 20151011 120937 5.98 0.96 20151011 120938 5.85 0.96 20151011 120939 5.72 0.95 20151011 120940 5.60 0.95 20151011 120942 5.50 0.95 20151011 120943 5.39 0.94 20151011 120944 5.30 0.93 20151011 120945 5.22 0.93 20151011 120946 5.14 0.92 20151011 120947 5.06 0.91 20151011 120948 4.98 0.91 20151011 120949 4.90 0.91 20151011 120950 4.83 0.90 20151011 120951 4.77 0.90 20151011 120952 4.70 0.90 20151011 120953 4.64 0.90 20151011 120954 4.65 0.88 20151011 120955 4.66 0.87 20151011 120956 4.67 0.85 20151011 120957 4.68 0.83 20151011 120958 4.69 0.82 20151011 120959 4.70 0.81 20151011 121000 4.71 0.80 20151011 121001 4.73 0.78 20151011 121002 4.75 0.77 20151011 121003 4.77 0.76 20151011 121004 4.71 0.75 20151011 121005 4.64 0.75 20151011 121006 4.58 0.74 20151011 121009 4.39 0.73 20151011 121010 4.33 0.73 20151011 121011 4.27 0.72 20151011 121012 4.22 0.72 20151011 121013 4.16 0.71 20151011 121014 4.11 0.71 20151011 121018 3.92 0.71 20151011 121019 3.90 0.71 20151011 121020 3.88 0.71 20151011 121021 3.87 0.72 20151011 121022 3.85 0.73 20151011 121023 3.83 0.73 20151011 121024 3.80 0.72 20151011 121025 3.76 0.72 20151011 121026 3.73 0.71 20151011 121027 3.69 0.71 20151011 121028 3.66 0.70 20151011 121029 3.63 0.70 20151011 121030 3.60 0.69 20151011 121031 3.57 0.69 20151011 121033 3.54 0.69 20151011 121034 3.51 0.68 20151011 121035 3.48 0.68 20151011 121036 3.47 0.66 20151011 121037 3.46 0.64 20151011 121038 3.45 0.62 20151011 121039 3.44 0.59 20151011 121040 3.44 0.56 20151011 121041 3.43 0.53 20151011 121042 3.42 0.50 20151011 121043 3.41 0.46 20151011 121044 3.40 0.42 20151011 121045 3.39 0.37 20151011 121046 3.37 0.38 20151011 121047 3.35 0.39 20151011 121048 3.33 0.40 20151011 121050 3.31 0.42 20151011 121052 3.30 0.44 20151011 121053 3.31 0.45 20151011 121054 3.31 0.46 20151011 121055 3.32 0.47 20151011 121056 3.33 0.48 20151011 121057 3.32 0.49 20151011 121058 3.32 0.50 20151011 121101 3.29 0.51 20151011 121102 3.28 0.51 20151011 121103 3.26 0.51 20151011 121104 3.24 0.51 20151011 121105 3.22 0.51 20151011 121106 3.20 0.51 20151011 121107 3.17 0.51 20151011 121108 3.14 0.51 20151011 121109 3.11 0.50 20151011 121111 3.02 0.49 20151011 121112 2.97 0.49 20151011 121113 2.91 0.48 20151011 121115 2.78 0.48 20151011 121116 2.66 0.48 20151011 121117 2.54 0.49 20151011 121118 2.41 0.50 20151011 121119 2.29 0.51 20151011 121120 2.18 0.52 20151011 121121 2.09 0.53 20151011 121123 2.01 0.54 20151011 121124 1.96 0.55 20151011 121125 1.94 0.56 20151011 121126 1.94 0.58 20151011 121127 1.98 0.58 20151011 121129 2.16 0.55 20151011 121130 2.27 0.53 20151011 121131 2.40 0.52 20151011 121133 2.69 0.49 20151011 121219 7.83 1.24 20151011 121220 8.03 1.28 20151011 121221 8.25 1.32 20151011 121222 8.43 1.35 20151011 121223 8.67 1.40 20151011 121224 8.94 1.44 20151011 121225 9.21 1.48 20151011 121226 9.49 1.52 20151011 121227 9.79 1.57 20151011 121228 10.10 1.61 20151011 121229 10.19 1.63 20151011 121230 10.12 1.64 20151011 121231 10.04 1.65 20151011 121232 9.97 1.66 20151011 121233 9.89 1.67 20151011 121234 9.81 1.68 20151011 121235 9.72 1.69 20151011 121236 9.63 1.70 20151011 121237 9.54 1.72 20151011 121238 9.45 1.73 20151011 121239 9.40 1.74 20151011 121240 9.38 1.75 20151011 121241 9.37 1.76 20151011 121242 9.35 1.77 20151011 121243 9.34 1.77 20151011 121244 9.33 1.78 20151011 121245 9.32 1.79 20151011 121246 9.31 1.80 20151011 121247 9.30 1.81 20151011 121248 9.30 1.82 20151011 121249 9.30 1.83 20151011 121250 9.32 1.84 20151011 121251 9.33 1.84 20151011 121252 9.34 1.85 20151011 121253 9.35 1.86 20151011 121254 9.37 1.87 20151011 121255 9.38 1.88 20151011 121256 9.40 1.89 20151011 121257 9.41 1.90 20151011 121258 9.42 1.91 20151011 121259 9.44 1.92 20151011 121300 9.44 1.92 20151011 121301 9.45 1.93 20151011 121302 9.46 1.94 20151011 121303 9.47 1.95 20151011 121305 9.48 1.96 20151011 121306 9.50 1.96 20151011 121307 9.50 1.97 20151011 121308 9.52 1.98 20151011 121309 9.53 1.99 20151011 121310 9.54 2.00 20151011 121311 9.55 2.00 20151011 121312 9.56 2.01 20151011 121313 9.56 2.02 20151011 121314 9.57 2.02 20151011 121315 9.58 2.03 20151011 121316 9.58 2.04 20151011 121317 9.57 2.04 20151011 121318 9.56 2.05 20151011 121319 9.55 2.05 20151011 121320 9.54 2.06 20151011 121321 9.54 2.06 20151011 121322 9.54 2.06 20151011 121323 9.54 2.06 20151011 121324 9.54 2.06 20151011 121325 9.55 2.06 20151011 121326 9.56 2.06 20151011 121327 9.56 2.07 20151011 121328 9.57 2.07 20151011 121329 9.58 2.07 20151011 121330 9.59 2.07 20151011 121331 9.55 2.07 20151011 121332 9.52 2.07 20151011 121333 9.48 2.06 20151011 121334 9.44 2.06 20151011 121335 9.40 2.06 20151011 121336 9.36 2.05 20151011 121337 9.33 2.05 20151011 121338 9.29 2.05 20151011 121339 9.25 2.05 20151011 121340 9.21 2.04 20151011 121341 9.14 2.04 20151011 121342 9.08 2.03 20151011 121343 9.02 2.02 20151011 121344 8.96 2.01 20151011 121345 8.89 2.00 20151011 121346 8.83 1.99 20151011 121347 8.77 1.98 20151011 121348 8.70 1.98 20151011 121349 8.63 1.97 20151011 121350 8.57 1.96 20151011 121351 8.53 1.95 20151011 121352 8.49 1.94 20151011 121353 8.45 1.94 20151011 121355 8.41 1.93 20151011 121356 8.36 1.92 20151011 121357 8.31 1.91 20151011 121358 8.26 1.90 20151011 121359 8.20 1.89 20151011 121400 8.15 1.88 20151011 121401 8.08 1.87 20151011 121402 8.06 1.84 20151011 121403 8.04 1.81 20151011 121404 8.02 1.78 20151011 121405 7.99 1.74 20151011 121406 7.97 1.71 20151011 121407 7.95 1.67 20151011 121408 7.93 1.64 20151011 121409 7.91 1.61 20151011 121410 7.91 1.57 20151011 121411 7.90 1.54 20151011 122949 11.21 2.80 20151011 122950 11.25 2.89 20151011 122951 11.27 2.97 20151011 122953 11.26 2.98 20151011 122954 11.27 3.00 20151011 122955 11.27 3.02 20151011 122956 11.28 3.03 20151011 122957 11.30 3.05 20151011 122958 11.33 3.07 20151011 122959 11.36 3.08 20151011 123000 11.40 3.09 20151011 123001 11.46 3.10 20151011 123002 11.52 3.11 20151011 123003 11.57 3.12 20151011 123004 11.62 3.13 20151011 123005 11.68 3.14 20151011 123006 11.74 3.14 20151011 123007 11.79 3.15 20151011 123008 11.84 3.15 20151011 123009 11.90 3.16 20151011 123010 11.95 3.16 20151011 123011 11.97 3.16 20151011 123012 11.98 3.15 20151011 123013 11.97 3.14 20151011 123014 11.98 3.13 20151011 123015 11.98 3.12 20151011 123016 11.98 3.12 20151011 123017 11.98 3.11 20151011 123018 11.97 3.09 20151011 123019 11.97 3.08 20151011 123020 11.96 3.07 20151011 123021 11.93 3.06 20151011 123022 11.88 3.05 20151011 123023 11.84 3.03 20151011 123024 11.78 3.02 20151011 123025 11.73 3.00 20151011 123026 11.68 2.98 20151011 123027 11.64 2.97 20151011 123028 11.58 2.95 20151011 123030 11.47 2.92 20151011 123031 11.44 2.91 20151011 123032 11.39 2.89 20151011 123033 11.34 2.88 20151011 123034 11.29 2.87 20151011 123035 11.25 2.85 20151011 123036 11.18 2.84 20151011 123037 11.13 2.82 20151011 123038 11.06 2.81 20151011 123039 11.02 2.80 20151011 123040 10.95 2.78 20151011 123041 10.88 2.77 20151011 123043 10.83 2.75 20151011 123044 10.79 2.74 20151011 123045 10.75 2.73 20151011 123046 10.70 2.71 20151011 123047 10.67 2.70 20151011 123048 10.63 2.69 20151011 123049 10.59 2.67 20151011 123050 10.54 2.66 20151011 123051 10.50 2.65 20151011 123052 10.45 2.63 20151011 123053 10.39 2.62 20151011 123054 10.35 2.60 20151011 123055 10.30 2.59 20151011 123056 10.25 2.57 20151011 123057 10.20 2.55 20151011 123058 10.15 2.54 20151011 123059 10.10 2.53 20151011 123100 10.04 2.51 20151011 123101 9.99 2.50 20151011 123102 9.93 2.48 20151011 123103 9.87 2.46 20151011 123104 9.82 2.45 20151011 123105 9.78 2.43 20151011 123106 9.73 2.42 20151011 123107 9.68 2.40 20151011 123108 9.64 2.38 20151011 123109 9.58 2.37 20151011 123110 9.52 2.35 20151011 123111 9.46 2.33 20151011 123112 9.42 2.31 20151011 123113 9.35 2.30 20151011 123114 9.29 2.28 20151011 123115 9.24 2.26 20151011 123116 9.19 2.24 20151011 123117 9.14 2.22 20151011 123118 9.10 2.21 20151011 123119 9.05 2.19 20151011 123120 8.99 2.17 20151011 123121 8.97 2.15 20151011 123122 8.93 2.13 20151011 123123 8.89 2.11 20151011 123124 8.85 2.09 20151011 123125 8.82 2.08 20151011 123126 8.76 2.05 20151011 123127 8.68 2.03 20151011 123128 8.62 2.01 20151011 123129 8.55 1.99 20151011 123130 8.48 1.97 20151011 123131 8.42 1.95 20151011 123132 8.35 1.92 20151011 123134 8.28 1.90 20151011 123135 8.22 1.88 20151011 123136 8.15 1.86 20151011 123137 8.08 1.83 20151011 123138 8.03 1.82 20151011 123139 7.96 1.79 20151011 123140 7.89 1.77 20151011 123141 7.84 1.75 20151011 123142 7.77 1.73 20151011 123143 7.70 1.71 20151011 123144 7.64 1.69 20151011 123145 7.57 1.67 20151011 123146 7.50 1.64 20151011 123147 7.44 1.63 20151011 123148 7.38 1.60 20151011 123149 7.32 1.59 20151011 123150 7.27 1.57 20151011 123151 7.21 1.55 20151011 123152 7.15 1.54 20151011 123153 7.09 1.52 20151011 123154 7.03 1.50 20151011 123155 6.96 1.49 20151011 123156 6.91 1.47 20151011 123157 6.84 1.45 20151011 123158 6.77 1.44 20151011 123159 6.71 1.43 20151011 123200 6.64 1.41 20151011 123201 6.57 1.40 20151011 123202 6.51 1.39 20151011 123203 6.44 1.38 20151011 123204 6.37 1.37 20151011 123205 6.31 1.36 20151011 123206 6.24 1.34 20151011 123207 6.18 1.33 20151011 123208 6.11 1.32 20151011 123209 6.04 1.31 20151011 123210 5.98 1.31 20151011 123211 5.91 1.30 20151011 123212 5.83 1.30 20151011 123213 5.77 1.29 20151011 123214 5.68 1.29 20151011 123215 5.60 1.28 20151011 123216 5.53 1.28 20151011 123217 5.43 1.27 20151011 123218 5.36 1.27 20151011 123219 5.26 1.26 20151011 123220 5.16 1.26 20151011 123221 5.10 1.26 20151011 123222 5.03 1.26 20151011 123223 4.96 1.26 20151011 123225 4.90 1.26 20151011 123226 4.84 1.26 20151011 123227 4.78 1.27 20151011 123228 4.73 1.27 20151011 123229 4.68 1.27 20151011 123230 4.63 1.27 20151011 123231 4.59 1.27 20151011 123232 4.56 1.28 20151011 123233 4.55 1.28 20151011 123234 4.55 1.29 20151011 123235 4.55 1.30 20151011 123236 4.55 1.31 20151011 123237 4.55 1.31 20151011 123238 4.55 1.32 20151011 123239 4.56 1.33 20151011 123240 4.57 1.34 20151011 123241 4.57 1.34 20151011 123242 4.58 1.35 20151011 123243 4.56 1.36 20151011 123244 4.52 1.37 20151011 123245 4.48 1.38 20151011 123246 4.44 1.39 20151011 123247 4.40 1.40 20151011 123248 4.36 1.41 20151011 123249 4.32 1.42 20151011 123250 4.28 1.43 20151011 123251 4.24 1.44 20151011 123252 4.21 1.45 20151011 123253 4.18 1.46 20151011 123254 4.09 1.47 20151011 123255 3.99 1.48 20151011 123256 3.86 1.50 20151011 123257 3.76 1.51 20151011 123258 3.64 1.52 20151011 123259 3.54 1.53 20151011 123300 3.42 1.54 20151011 123301 3.30 1.55 20151011 123302 3.21 1.56 20151011 123303 3.09 1.58 20151011 123304 2.99 1.58 20151011 123305 2.83 1.60 20151011 123306 2.67 1.61 20151011 123307 2.48 1.62 20151011 123308 2.29 1.64 20151011 123309 2.15 1.65 20151011 123310 1.99 1.67 20151011 123312 1.77 1.69 20151011 123313 1.70 1.70 20151011 123315 1.65 1.72 20151011 123316 1.64 1.73 20151011 123317 1.70 1.74 20151011 123319 1.89 1.77 20151011 123322 2.19 1.81 20151011 123326 2.63 1.86 20151011 123327 2.74 1.87 20151011 123328 2.82 1.89 20151011 123329 2.84 1.90 20151011 123330 2.88 1.91 20151011 123331 2.91 1.92 20151011 123333 2.97 1.94 20151011 123334 2.99 1.96 20151011 123335 3.02 1.97 20151011 123337 3.05 1.99 20151011 123338 3.07 2.00 20151011 123339 3.13 2.02 20151011 123340 3.22 2.03 20151011 123341 3.32 2.04 20151011 123342 3.42 2.05 20151011 123343 3.53 2.06 20151011 123344 3.62 2.07 20151011 123345 3.74 2.08 20151011 123346 3.84 2.09 20151011 123347 3.96 2.10 20151011 123348 4.07 2.11 20151011 123349 4.19 2.12 20151011 123350 4.26 2.13 20151011 123351 4.26 2.14 20151011 123352 4.28 2.15 20151011 123353 4.28 2.16 20151011 123354 4.30 2.17 20151011 123355 4.30 2.18 20151011 123356 4.31 2.18 20151011 123357 4.32 2.19 20151011 123358 4.33 2.20 20151011 123359 4.34 2.21 20151011 123400 4.36 2.22 20151011 123401 4.39 2.23 20151011 123402 4.43 2.24 20151011 123403 4.48 2.25 20151011 123404 4.52 2.25 20151011 123406 4.57 2.26 20151011 123407 4.61 2.27 20151011 123408 4.65 2.28 20151011 123409 4.69 2.28 20151011 123410 4.73 2.29 20151011 123411 4.77 2.30 20151011 123412 4.81 2.31 20151011 123413 4.85 2.32 20151011 123414 4.91 2.32 20151011 123415 4.98 2.33 20151011 123416 5.03 2.34 20151011 123417 5.09 2.35 20151011 123418 5.14 2.36 20151011 123419 5.20 2.37 20151011 123420 5.25 2.38 20151011 123421 5.30 2.38 20151011 123422 5.36 2.39 20151011 123423 5.41 2.40 20151011 123424 5.47 2.41 20151011 123425 5.54 2.42 20151011 123426 5.62 2.43 20151011 123427 5.70 2.44 20151011 123428 5.80 2.44 20151011 123429 5.89 2.45 20151011 123430 5.97 2.46 20151011 123431 6.08 2.47 20151011 123432 6.16 2.48 20151011 123433 6.27 2.49 20151011 123434 6.37 2.50 20151011 123435 6.48 2.51 20151011 123436 6.53 2.52 20151011 123437 6.57 2.53 20151011 123438 6.60 2.54 20151011 123439 6.64 2.55 20151011 123440 6.67 2.56 20151011 123441 6.69 2.57 20151011 123442 6.70 2.58 20151011 123443 6.71 2.59 20151011 123444 6.72 2.59 20151011 123445 6.72 2.60 20151011 123446 6.73 2.61 20151011 123447 6.75 2.62 20151011 123448 6.77 2.63 20151011 123449 6.79 2.64 20151011 123450 6.82 2.65 20151011 123451 6.84 2.66 20151011 123452 6.87 2.66 20151011 123453 6.90 2.67 20151011 123454 6.95 2.68 20151011 123456 7.00 2.69 20151011 123457 7.04 2.70 20151011 123458 7.10 2.71 20151011 123459 7.16 2.72 20151011 123500 7.21 2.73 20151011 123501 7.28 2.74 20151011 123502 7.34 2.75 20151011 123503 7.40 2.76 20151011 123504 7.47 2.77 20151011 123505 7.54 2.78 20151011 123506 7.61 2.79 20151011 123507 7.69 2.80 20151011 123508 7.77 2.81 20151011 123509 7.83 2.82 20151011 123510 7.92 2.83 20151011 123511 7.98 2.84 20151011 123512 8.05 2.84 20151011 123513 8.12 2.85 20151011 123514 8.18 2.86 20151011 123515 8.26 2.87 20151011 123516 8.32 2.88 20151011 123517 8.38 2.89 20151011 123518 8.44 2.90 20151011 123519 8.49 2.91 20151011 123520 8.54 2.92 20151011 123521 8.60 2.93 20151011 123522 8.65 2.94 20151011 123523 8.69 2.94 20151011 123524 8.74 2.95 20151011 123525 8.79 2.96 20151011 123526 8.84 2.97 20151011 123527 8.90 2.98 20151011 123528 8.97 2.98 20151011 123529 9.02 2.99 20151011 123530 9.09 3.00 20151011 123531 9.14 3.01 20151011 123532 9.21 3.02 20151011 123533 9.28 3.02 20151011 123534 9.31 3.03 20151011 123535 9.30 3.03 20151011 123536 9.28 3.04 20151011 123537 9.25 3.04 20151011 123538 9.23 3.04 20151011 123539 9.20 3.04 20151011 123540 9.15 3.04 20151011 123541 9.10 3.04 20151011 123542 9.05 3.04 20151011 123543 9.00 3.04 20151011 123544 8.93 3.04 20151011 123545 8.87 3.04 20151011 123547 8.78 3.04 20151011 123548 8.68 3.04 20151011 123549 8.61 3.04 20151011 123550 8.54 3.04 20151011 123551 8.50 3.04 20151011 123552 8.47 3.04 20151011 123553 8.46 3.05 20151011 123554 8.44 3.05 20151011 123555 8.43 3.06 20151011 123556 8.41 3.06 20151011 123557 8.40 3.07 20151011 123558 8.40 3.07 20151011 123559 8.46 3.08 20151011 123600 8.53 3.09 20151011 123601 8.61 3.10 20151011 123602 8.70 3.12 20151011 123603 8.80 3.13 20151011 123604 8.94 3.15 20151011 123605 9.05 3.16 20151011 123606 9.20 3.18 20151011 123607 9.36 3.20 20151011 123608 9.56 3.22 20151011 123609 9.76 3.23 20151011 123610 9.95 3.25 20151011 123611 10.09 3.27 20151011 123612 10.20 3.28 20151011 123613 10.30 3.30 20151011 123614 10.41 3.32 20151011 123615 10.53 3.33 20151011 123616 10.64 3.35 20151011 123617 10.76 3.36 20151011 123618 10.87 3.38 20151011 123619 10.99 3.39 20151011 123620 11.10 3.41 20151011 123621 11.22 3.42 20151011 123622 11.24 3.43 20151011 123623 11.19 3.44 20151011 123624 11.15 3.44 20151011 123625 11.13 3.45 20151011 123626 11.11 3.45 20151011 123627 11.12 3.46 20151011 123628 11.12 3.46 20151011 123629 11.14 3.46 20151011 123630 11.18 3.47 20151011 123631 11.25 3.48 20151011 123632 11.30 3.48 20151011 123633 11.35 3.48 20151011 123634 11.37 3.49 20151011 123635 11.37 3.50 20151011 123636 11.37 3.50 20151011 123638 11.37 3.51 20151011 123639 11.37 3.51 20151011 123640 11.39 3.52 20151011 123641 11.38 3.52 20151011 123642 11.39 3.52 20151011 123643 11.40 3.52 20151011 123644 11.41 3.52 20151011 123645 11.45 3.52 20151011 123646 11.48 3.52 20151011 123647 11.53 3.52 20151011 123648 11.61 3.53 20151011 123649 11.70 3.53 20151011 123650 11.78 3.54 20151011 123651 11.85 3.54 20151011 123652 11.92 3.55 20151011 123653 12.01 3.55 20151011 123654 12.09 3.56 20151011 123655 12.17 3.56 20151011 123656 12.26 3.56 20151011 123657 12.34 3.56 20151011 123658 12.42 3.56 20151011 123659 12.52 3.57 20151011 123700 12.62 3.57 20151011 123701 12.71 3.57 20151011 123702 12.86 3.58 20151011 123703 12.97 3.59 20151011 123704 13.11 3.60 20151011 123705 13.22 3.61 20151011 123706 13.35 3.62 20151011 123707 13.46 3.62 20151011 123708 13.56 3.63 20151011 123709 13.68 3.63 20151011 123710 13.77 3.64 20151011 123711 13.89 3.65 20151011 123712 14.02 3.67 20151011 123713 14.17 3.69 20151011 123714 14.29 3.71 20151011 123715 14.44 3.73 20151011 123716 14.58 3.75 20151011 123717 14.70 3.76 20151011 123718 14.84 3.78 20151011 123719 14.96 3.80 20151011 123720 15.03 3.81 20151011 123721 15.08 3.82 20151011 123722 15.13 3.83 20151011 123723 15.16 3.83 20151011 123724 15.11 3.83 20151011 123725 14.97 3.81 20151011 123726 14.82 3.79 20151011 123728 14.65 3.76 20151011 123729 14.47 3.73 20151011 123730 14.23 3.69 20151011 123731 14.01 3.65 20151011 123732 13.78 3.62 20151011 123733 13.56 3.58 20151011 123734 13.35 3.54 20151011 123735 13.15 3.50 20151011 123736 12.95 3.46 20151011 123737 12.76 3.42 20151011 123738 12.48 3.41 20151011 123739 12.22 3.39 20151011 123740 11.96 3.38 20151011 123741 11.72 3.38 20151011 123742 11.49 3.38 20151011 123743 11.28 3.38 20151011 123744 11.08 3.39 20151011 123745 10.90 3.40 20151011 123746 10.72 3.41 20151011 123747 10.58 3.43 20151011 123748 10.47 3.45 20151011 123749 10.37 3.47 20151011 123750 10.43 3.52 20151011 123751 10.66 3.60 20151011 123752 10.90 3.69 20151011 123753 11.12 3.76 20151011 123754 11.40 3.84 20151011 123755 11.70 3.92 20151011 123756 12.01 4.00 20151011 123757 12.33 4.07 20151011 123758 12.65 4.15 20151011 123759 12.98 4.22 20151011 123800 13.31 4.30 20151011 123801 13.65 4.37 20151011 123802 13.99 4.45 20151011 123803 14.19 4.50 20151011 123804 14.27 4.55 20151011 123805 14.33 4.58 20151011 123806 14.40 4.62 20151011 123807 14.47 4.66 20151011 123808 14.52 4.70 20151011 123809 14.57 4.73 20151011 123810 14.61 4.76 20151011 123811 14.64 4.79 20151011 123812 14.67 4.81 20151011 123813 14.69 4.83 20151011 123814 14.71 4.85 20151011 123815 14.72 4.87 20151011 123816 14.73 4.88 20151011 123817 14.75 4.88 20151011 123819 14.76 4.87 20151011 123820 14.77 4.87 20151011 123821 14.79 4.87 20151011 123822 14.82 4.86 20151011 123823 14.85 4.85 20151011 123824 14.88 4.84 20151011 123825 14.90 4.83 20151011 123826 14.92 4.82 20151011 123827 14.95 4.81 20151011 123828 14.97 4.79 20151011 123829 14.99 4.79 20151011 123830 15.00 4.77 20151011 123831 15.01 4.75 20151011 123832 15.01 4.73 20151011 123833 15.01 4.70 20151011 123834 15.01 4.67 20151011 123835 15.00 4.63 20151011 123836 15.00 4.59 20151011 123837 15.01 4.51 20151011 123838 15.02 4.44 20151011 123839 15.04 4.34 20151011 123840 15.05 4.26 20151011 123841 15.07 4.15 20151011 123842 15.10 4.03 20151011 123843 15.09 3.93 20151011 123847 14.86 3.67 20151011 123850 14.55 3.39 20151011 123852 14.28 3.17 20151011 125306 8.26 1.50 20151011 125307 8.40 1.59 20151011 125308 8.54 1.66 20151011 125309 8.68 1.74 20151011 125310 8.79 1.83 20151011 125311 8.84 1.92 20151011 125312 8.91 2.03 20151011 125313 8.96 2.10 20151011 125314 9.02 2.20 20151011 125315 9.07 2.27 20151011 125316 9.12 2.35 20151011 125317 9.15 2.41 20151011 125318 9.18 2.47 20151011 125319 9.21 2.53 20151011 125320 9.23 2.58 20151011 125321 9.26 2.64 20151011 125322 9.27 2.69 20151011 125323 9.30 2.74 20151011 125324 9.29 2.78 20151011 125325 9.28 2.82 20151011 125326 9.26 2.85 20151011 125327 9.26 2.88 20151011 125328 9.25 2.91 20151011 125330 9.25 2.95 20151011 125331 9.24 2.98 20151011 125332 9.23 3.01 20151011 125333 9.20 3.04 20151011 125334 9.19 3.08 20151011 125335 9.17 3.11 20151011 125336 9.14 3.14 20151011 125337 9.10 3.18 20151011 125338 9.08 3.21 20151011 125339 9.06 3.24 20151011 125340 9.03 3.27 20151011 125341 9.00 3.30 20151011 125342 8.98 3.33 20151011 125343 8.99 3.36 20151011 125344 8.99 3.40 20151011 125345 8.98 3.42 20151011 125346 8.99 3.45 20151011 125347 8.99 3.48 20151011 125348 8.99 3.51 20151011 125349 9.00 3.54 20151011 125350 8.99 3.56 20151011 125351 8.99 3.59 20151011 125352 8.98 3.61 20151011 125353 9.00 3.64 20151011 125354 9.01 3.67 20151011 125355 9.02 3.69 20151011 125356 9.07 3.71 20151011 125357 9.13 3.74 20151011 125358 9.17 3.76 20151011 125359 9.23 3.78 20151011 125400 9.30 3.81 20151011 125401 9.36 3.83 20151011 125402 9.42 3.85 20151011 125403 9.49 3.88 20151011 125404 9.53 3.89 20151011 125405 9.59 3.92 20151011 125406 9.65 3.94 20151011 125407 9.68 3.96 20151011 125408 9.73 3.98 20151011 125409 9.79 4.01 20151011 125410 9.87 4.02 20151011 125411 9.98 4.05 20151011 125412 10.09 4.07 20151011 125413 10.17 4.09 20151011 125414 10.30 4.11 20151011 125415 10.43 4.14 20151011 125416 10.56 4.16 20151011 125417 10.65 4.18 20151011 125418 10.78 4.20 20151011 125419 10.91 4.23 20151011 125421 11.01 4.25 20151011 125422 11.14 4.27 20151011 125423 11.28 4.30 20151011 125424 11.40 4.32 20151011 125425 11.48 4.34 20151011 125426 11.61 4.36 20151011 125427 11.73 4.38 20151011 125428 11.86 4.41 20151011 125429 11.99 4.43 20151011 125430 12.09 4.45 20151011 125431 12.23 4.47 20151011 125432 12.38 4.49 20151011 125433 12.52 4.52 20151011 125434 12.63 4.53 20151011 125435 12.78 4.56 20151011 125436 12.94 4.58 20151011 125437 13.05 4.60 20151011 125438 13.11 4.62 20151011 125439 13.16 4.63 20151011 125440 13.21 4.64 20151011 125441 13.27 4.66 20151011 125442 13.33 4.67 20151011 125443 13.38 4.69 20151011 125444 13.43 4.70 20151011 125445 13.46 4.71 20151011 125446 13.51 4.72 20151011 125447 13.56 4.74 20151011 125448 13.61 4.75 20151011 125449 13.66 4.77 20151011 125450 13.71 4.78 20151011 125451 13.74 4.79 20151011 125452 13.79 4.80 20151011 125453 13.85 4.81 20151011 125454 13.90 4.82 20151011 125455 13.95 4.83 20151011 125456 14.00 4.84 20151011 125457 14.05 4.85 20151011 125458 14.08 4.86 20151011 125459 14.12 4.87 20151011 125500 14.16 4.88 20151011 125501 14.21 4.90 20151011 125502 14.25 4.91 20151011 125503 14.27 4.92 20151011 125504 14.29 4.92 20151011 125505 14.31 4.93 20151011 125506 14.34 4.94 20151011 125507 14.36 4.95 20151011 125508 14.38 4.96 20151011 125511 14.44 4.98 20151011 125512 14.46 4.99 20151011 125513 14.49 5.00 20151011 125514 14.51 5.01 20151011 125515 14.54 5.02 20151011 125516 14.57 5.03 20151011 125517 14.57 5.03 20151011 125518 14.58 5.04 20151011 125519 14.59 5.04 20151011 125520 14.60 5.05 20151011 125521 14.60 5.05 20151011 125522 14.61 5.06 20151011 125523 14.62 5.06 20151011 125524 14.63 5.07 20151011 125525 14.65 5.08 20151011 125526 14.67 5.09 20151011 125527 14.69 5.09 20151011 125528 14.71 5.10 20151011 125529 14.72 5.10 20151011 125530 14.71 5.11 20151011 125531 14.69 5.11 20151011 125532 14.68 5.11 20151011 125533 14.67 5.11 20151011 125534 14.68 5.12 20151011 125535 14.68 5.12 20151011 125536 14.69 5.13 20151011 125537 14.70 5.13 20151011 125538 14.72 5.14 20151011 125539 14.74 5.14 20151011 125540 14.77 5.15 20151011 125541 14.81 5.16 20151011 125542 14.82 5.16 20151011 125543 14.81 5.16 20151011 125544 14.80 5.17 20151011 125545 14.79 5.17 20151011 125546 14.77 5.17 20151011 125547 14.75 5.17 20151011 125548 14.74 5.17 20151011 125549 14.73 5.17 20151011 125550 14.73 5.17 20151011 125551 14.73 5.18 20151011 125552 14.73 5.18 20151011 125553 14.74 5.18 20151011 125554 14.74 5.19 20151011 125555 14.74 5.19 20151011 125556 14.74 5.19 20151011 125557 14.74 5.19 20151011 125558 14.75 5.19 20151011 125559 14.76 5.19 20151011 125600 14.76 5.19 20151011 125602 14.77 5.20 20151011 125603 14.78 5.20 20151011 125604 14.78 5.21 20151011 125605 14.79 5.21 20151011 125606 14.79 5.21 20151011 125607 14.79 5.22 20151011 125608 14.75 5.21 20151011 125609 14.71 5.21 20151011 125610 14.68 5.21 20151011 125611 14.64 5.21 20151011 125612 14.61 5.20 20151011 125613 14.56 5.20 20151011 125614 14.53 5.20 20151011 125615 14.52 5.20 20151011 125616 14.50 5.20 20151011 125617 14.48 5.20 20151011 125618 14.47 5.20 20151011 125619 14.45 5.20 20151011 125620 14.41 5.19 20151011 125621 14.36 5.18 20151011 125622 14.31 5.17 20151011 125623 14.27 5.16 20151011 125624 14.22 5.15 20151011 125625 14.18 5.14 20151011 125626 14.14 5.14 20151011 125627 14.10 5.13 20151011 125628 14.04 5.12 20151011 125629 13.99 5.11 20151011 125630 13.95 5.10 20151011 125631 13.91 5.10 20151011 125632 13.85 5.09 20151011 125633 13.80 5.07 20151011 125634 13.73 5.06 20151011 125635 13.63 5.04 20151011 125636 13.55 5.03 20151011 125637 13.47 5.02 20151011 125638 13.38 5.01 20151011 125639 13.28 5.00 20151011 125640 13.15 4.98 20151011 125641 13.04 4.97 20151011 125642 12.93 4.96 20151011 125643 12.82 4.95 20151011 125644 12.73 4.93 20151011 125645 12.64 4.91 20151011 125646 12.56 4.89 20151011 125647 12.47 4.88 20151011 125648 12.38 4.86 20151011 125649 12.28 4.85 20151011 125650 12.16 4.83 20151011 125652 12.05 4.82 20151011 125653 11.94 4.81 20151011 125654 11.82 4.80 20151011 125655 11.73 4.79 20151011 125656 11.61 4.77 20151011 125657 11.63 4.75 20151011 125658 11.66 4.74 20151011 125659 11.68 4.72 20151011 125700 11.71 4.71 20151011 125701 11.74 4.70 20151011 125702 11.77 4.69 20151011 125703 11.79 4.68 20151011 125704 11.82 4.68 20151011 125705 11.85 4.67 20151011 125706 11.86 4.67 20151011 125707 11.87 4.67 20151011 125708 11.87 4.66 20151011 125709 11.86 4.67 20151011 125710 11.86 4.68 20151011 125711 11.86 4.69 20151011 125712 11.88 4.70 20151011 125713 11.90 4.72 20151011 125714 11.94 4.73 20151011 125715 11.97 4.75 20151011 125716 11.98 4.75 20151011 125717 11.98 4.76 20151011 125718 11.98 4.77 20151011 125719 11.99 4.78 20151011 125720 11.96 4.80 20151011 125721 11.88 4.83 20151011 125722 11.81 4.85 20151011 125723 11.75 4.87 20151011 125724 11.68 4.90 20151011 125725 11.64 4.92 20151011 125726 11.60 4.94 20151011 125727 11.57 4.97 20151011 125728 11.54 4.99 20151011 125729 11.53 5.01 20151011 125730 11.50 5.03 20151011 125731 11.48 5.05 20151011 125732 11.51 5.08 20151011 125733 11.54 5.11 20151011 125734 11.59 5.14 20151011 125735 11.62 5.17 20151011 125736 11.66 5.20 20151011 125737 11.70 5.24 20151011 125738 11.75 5.26 20151011 125739 11.79 5.29 20151011 125740 11.83 5.32 20151011 125741 11.86 5.35 20151011 125743 11.89 5.38 20151011 125744 11.95 5.41 20151011 125745 12.10 5.45 20151011 125746 12.24 5.49 20151011 125747 12.42 5.53 20151011 125748 12.56 5.57 20151011 125749 12.71 5.60 20151011 125750 12.88 5.64 20151011 125751 13.02 5.68 20151011 125752 13.16 5.71 20151011 125753 13.32 5.76 20151011 125754 13.45 5.79 20151011 125755 13.58 5.83 20151011 125756 13.68 5.87 20151011 125757 13.73 5.90 20151011 125758 13.80 5.94 20151011 125759 13.85 5.98 20151011 125800 13.90 6.01 20151011 125801 13.95 6.05 20151011 125802 13.99 6.08 20151011 125803 14.03 6.11 20151011 125804 14.09 6.15 20151011 125805 14.12 6.18 20151011 125806 14.16 6.21 20151011 125807 14.21 6.25 20151011 125808 14.21 6.28 20151011 125809 14.23 6.31 20151011 125810 14.24 6.33 20151011 125811 14.26 6.36 20151011 125812 14.27 6.39 20151011 125813 14.28 6.41 20151011 125814 14.30 6.44 20151011 125815 14.30 6.46 20151011 125816 14.30 6.49 20151011 125817 14.31 6.51 20151011 125818 14.31 6.54 20151011 125819 14.30 6.56 20151011 125820 14.28 6.58 20151011 125821 14.26 6.60 20151011 125822 14.25 6.62 20151011 125823 14.24 6.63 20151011 125824 14.23 6.66 20151011 125825 14.23 6.67 20151011 125826 14.23 6.69 20151011 125828 14.25 6.73 20151011 125829 14.27 6.75 20151011 125830 14.28 6.76 20151011 125831 14.29 6.77 20151011 125832 14.29 6.78 20151011 125834 14.29 6.79 20151011 125835 14.30 6.80 20151011 125836 14.30 6.81 20151011 125837 14.31 6.82 20151011 125838 14.31 6.82 20151011 125839 14.32 6.83 20151011 125840 14.34 6.84 20151011 125841 14.36 6.85 20151011 125842 14.37 6.86 20151011 125843 14.37 6.86 20151011 125844 14.36 6.86 20151011 125845 14.36 6.86 20151011 125846 14.36 6.86 20151011 125847 14.37 6.86 20151011 125848 14.37 6.86 20151011 125849 14.38 6.86 20151011 125850 14.37 6.86 20151011 125851 14.36 6.86 20151011 125852 14.35 6.86 20151011 125854 14.29 6.86 20151011 125855 14.23 6.86 20151011 125856 14.19 6.85 20151011 125858 14.10 6.84 20151011 125859 14.06 6.84 20151011 125901 13.99 6.83 20151011 125904 13.87 6.82 20151011 125905 13.84 6.81 20151011 125906 13.80 6.80 20151011 125907 13.78 6.80 20151011 125908 13.74 6.79 20151011 125910 13.70 6.77 20151011 125911 13.68 6.77 20151011 125912 13.66 6.76 20151011 125913 13.64 6.75 20151011 125914 13.63 6.75 20151011 125915 13.62 6.74 20151011 125916 13.57 6.73 20151011 125917 13.53 6.72 20151011 125918 13.48 6.71 20151011 125920 13.39 6.69 20151011 125922 13.31 6.67 20151011 125924 13.27 6.66 20151011 125925 13.23 6.64 20151011 125926 13.20 6.63 20151011 125928 13.13 6.61 20151011 125929 13.09 6.60 20151011 125930 13.06 6.59 20151011 125931 13.01 6.57 20151011 125932 12.97 6.56 20151011 125933 12.93 6.55 20151011 125934 12.88 6.53 20151011 125935 12.84 6.52 20151011 125936 12.78 6.51 20151011 125937 12.74 6.49 20151011 125938 12.68 6.48 20151011 125939 12.63 6.46 20151011 125940 12.55 6.44 20151011 125941 12.49 6.43 20151011 125942 12.42 6.41 20151011 125943 12.36 6.39 20151011 125944 12.29 6.38 20151011 125945 12.24 6.36 20151011 125946 12.18 6.34 20151011 125947 12.13 6.32 20151011 125948 12.07 6.30 20151011 125949 12.01 6.29 20151011 125950 11.98 6.27 20151011 125951 11.96 6.25 20151011 125953 11.93 6.21 20151011 125954 11.92 6.20 20151011 125955 11.90 6.18 20151011 125956 11.89 6.16 20151011 125957 11.87 6.14 20151011 125958 11.85 6.12 20151011 130000 11.81 6.08 20151011 130001 11.80 6.06 20151011 130002 11.80 6.05 20151011 130003 11.80 6.03 20151011 130004 11.81 6.01 20151011 130005 11.81 5.99 20151011 130006 11.81 5.98 20151011 130007 11.81 5.96 20151011 130008 11.80 5.94 20151011 130009 11.80 5.92 20151011 130010 11.80 5.91 20151011 130011 11.80 5.89 20151011 130012 11.80 5.87 20151011 130013 11.79 5.86 20151011 130015 11.77 5.84 20151011 130016 11.76 5.82 20151011 130017 11.74 5.80 20151011 130018 11.72 5.78 20151011 130019 11.70 5.77 20151011 130020 11.67 5.74 20151011 130021 11.64 5.73 20151011 130022 11.61 5.71 20151011 130023 11.58 5.69 20151011 130024 11.53 5.66 20151011 130025 11.47 5.64 20151011 130026 11.42 5.62 20151011 130027 11.36 5.59 20151011 130028 11.32 5.57 20151011 130029 11.27 5.54 20151011 130030 11.23 5.51 20151011 130031 11.20 5.49 20151011 130032 11.16 5.46 20151011 130033 11.14 5.44 20151011 130034 11.11 5.42 20151011 130035 11.10 5.39 20151011 130036 11.10 5.37 20151011 130037 11.10 5.34 20151011 130038 11.10 5.31 20151011 130039 11.10 5.29 20151011 130040 11.11 5.26 20151011 130041 11.11 5.24 20151011 130042 11.10 5.21 20151011 130043 11.10 5.19 20151011 130044 11.09 5.16 20151011 130045 11.08 5.14 20151011 130046 11.07 5.11 20151011 130047 11.05 5.08 20151011 130048 11.05 5.05 20151011 130049 11.05 5.03 20151011 130050 11.06 5.00 20151011 130051 11.07 4.97 20151011 130052 11.08 4.94 20151011 130053 11.11 4.91 20151011 130054 11.14 4.89 20151011 130055 11.17 4.86 20151011 130056 11.22 4.83 20151011 130057 11.24 4.81 20151011 130058 11.27 4.79 20151011 130059 11.30 4.76 20151011 130100 11.33 4.74 20151011 130101 11.36 4.72 20151011 130102 11.38 4.69 20151011 130103 11.41 4.67 20151011 130104 11.44 4.65 20151011 130106 11.47 4.62 20151011 130107 11.50 4.60 20151011 130108 11.52 4.58 20151011 130109 11.53 4.55 20151011 130110 11.54 4.53 20151011 130111 11.55 4.51 20151011 130112 11.56 4.49 20151011 130113 11.56 4.47 20151011 130114 11.56 4.45 20151011 130115 11.57 4.44 20151011 130116 11.56 4.42 20151011 130117 11.56 4.40 20151011 130118 11.56 4.38 20151011 130119 11.53 4.36 20151011 130120 11.50 4.34 20151011 130121 11.47 4.32 20151011 130122 11.43 4.30 20151011 130123 11.38 4.28 20151011 130124 11.34 4.27 20151011 130125 11.30 4.25 20151011 130126 11.25 4.23 20151011 130127 11.20 4.21 20151011 130128 11.14 4.20 20151011 130129 11.07 4.18 20151011 130130 10.97 4.16 20151011 130131 10.85 4.15 20151011 130132 10.73 4.13 20151011 130133 10.63 4.12 20151011 130134 10.50 4.10 20151011 130135 10.37 4.09 20151011 130136 10.24 4.07 20151011 130137 10.12 4.06 20151011 130138 9.99 4.04 20151011 130139 9.85 4.02 20151011 130140 9.73 4.01 20151011 130141 9.60 4.00 20151011 130142 9.46 3.99 20151011 130143 9.34 3.98 20151011 130144 9.21 3.97 20151011 130145 9.09 3.96 20151011 130146 8.99 3.95 20151011 130147 8.86 3.94 20151011 130148 8.74 3.94 20151011 130149 8.63 3.93 20151011 130150 8.51 3.92 20151011 130151 8.38 3.92 20151011 130152 8.26 3.91 20151011 130153 8.17 3.91 20151011 130154 8.05 3.91 20151011 130156 7.95 3.90 20151011 130157 7.86 3.90 20151011 130158 7.76 3.90 20151011 130159 7.66 3.89 20151011 130200 7.58 3.89 20151011 130201 7.49 3.89 20151011 130202 7.41 3.89 20151011 130203 7.42 3.89 20151011 130204 7.44 3.89 20151011 130205 7.45 3.89 20151011 130206 7.47 3.89 20151011 130207 7.49 3.89 20151011 130208 7.52 3.89 20151011 130209 7.54 3.90 20151011 130210 7.57 3.90 20151011 130211 7.60 3.90 20151011 130212 7.64 3.90 20151011 130213 7.69 3.90 20151011 130214 7.77 3.90 20151011 130215 7.86 3.89 20151011 130216 7.95 3.89 20151011 130217 8.03 3.89 20151011 130218 8.12 3.89 20151011 130219 8.22 3.89 20151011 130220 8.32 3.88 20151011 130221 8.42 3.88 20151011 130222 8.50 3.88 20151011 130223 8.60 3.87 20151011 130224 8.69 3.87 20151011 130225 8.76 3.86 20151011 130226 8.83 3.85 20151011 130227 8.90 3.84 20151011 130228 8.97 3.83 20151011 130229 9.02 3.82 20151011 130230 9.08 3.80 20151011 130231 9.14 3.79 20151011 130232 9.20 3.78 20151011 130233 9.24 3.76 20151011 130234 9.29 3.75 20151011 130235 9.29 3.73 20151011 130236 9.30 3.71 20151011 130237 9.31 3.69 20151011 130238 9.31 3.67 20151011 130239 9.31 3.65 20151011 130240 9.30 3.63 20151011 130241 9.30 3.61 20151011 130242 9.30 3.59 20151011 130243 9.29 3.56 20151011 130244 9.28 3.54 20151011 130245 9.26 3.52 20151011 130247 9.22 3.49 20151011 130248 9.18 3.47 20151011 130249 9.15 3.45 20151011 130250 9.12 3.42 20151011 130251 9.08 3.40 20151011 130252 9.05 3.37 20151011 130253 9.02 3.36 20151011 130254 8.99 3.33 20151011 130255 8.96 3.31 20151011 130256 8.92 3.28 20151011 130257 8.84 3.26 20151011 130258 8.77 3.25 20151011 130259 8.69 3.23 20151011 130300 8.61 3.20 20151011 130301 8.53 3.18 20151011 130302 8.46 3.17 20151011 130303 8.38 3.15 20151011 130304 8.29 3.13 20151011 130305 8.21 3.10 20151011 130306 8.14 3.09 20151011 130307 8.05 3.07 20151011 130308 7.96 3.05 20151011 130309 7.88 3.04 20151011 130310 7.82 3.02 20151011 130311 7.74 3.01 20151011 130312 7.67 2.99 20151011 130313 7.60 2.98 20151011 130314 7.54 2.96 20151011 130315 7.50 2.95 20151011 130316 7.45 2.94 20151011 130317 7.40 2.92 20151011 130318 7.38 2.91 20151011 130319 7.36 2.90 20151011 130320 7.33 2.89 20151011 130321 7.30 2.87 20151011 130322 7.28 2.86 20151011 130323 7.25 2.85 20151011 130324 7.23 2.84 20151011 130325 7.21 2.83 20151011 130326 7.18 2.81 20151011 130327 7.15 2.80 20151011 130328 7.13 2.79 20151011 130329 7.09 2.78 20151011 130330 7.05 2.76 20151011 130331 7.02 2.75 20151011 130332 6.97 2.74 20151011 130333 6.91 2.72 20151011 130334 6.85 2.71 20151011 130335 6.79 2.69 20151011 130337 6.73 2.68 20151011 130338 6.66 2.66 20151011 130339 6.61 2.65 20151011 130340 6.54 2.64 20151011 130341 6.47 2.62 20151011 130342 6.40 2.61 20151011 130343 6.33 2.60 20151011 130344 6.28 2.58 20151011 130345 6.21 2.57 20151011 130346 6.14 2.55 20151011 130347 6.07 2.54 20151011 130348 6.01 2.53 20151011 130349 5.95 2.51 20151011 130350 5.87 2.50 20151011 130351 5.78 2.48 20151011 130352 5.70 2.47 20151011 130353 5.62 2.46 20151011 130354 5.54 2.44 20151011 130355 5.46 2.43 20151011 130356 5.37 2.42 20151011 130357 5.29 2.40 20151011 130358 5.21 2.39 20151011 130359 5.15 2.38 20151011 130400 5.08 2.36 20151011 130401 5.03 2.35 20151011 130402 4.99 2.34 20151011 130403 4.95 2.33 20151011 130404 4.92 2.32 20151011 130405 4.88 2.30 20151011 130406 4.85 2.29 20151011 130407 4.82 2.28 20151011 130408 4.79 2.27 20151011 130409 4.77 2.26 20151011 130410 4.74 2.25 20151011 130411 4.72 2.24 20151011 130412 4.69 2.22 20151011 130413 4.66 2.21 20151011 130414 4.63 2.20 20151011 130415 4.60 2.19 20151011 130416 4.57 2.18 20151011 130417 4.55 2.17 20151011 130418 4.52 2.16 20151011 130419 4.49 2.15 20151011 130420 4.46 2.14 20151011 130421 4.40 2.13 20151011 130422 4.32 2.12 20151011 130423 4.24 2.12 20151011 130424 4.15 2.11 20151011 130425 4.07 2.10 20151011 130426 3.99 2.09 20151011 130428 3.91 2.08 20151011 130429 3.82 2.07 20151011 130430 3.73 2.06 20151011 130431 3.64 2.05 20151011 130432 3.54 2.04 20151011 130433 3.48 2.03 20151011 130434 3.40 2.02 20151011 130435 3.32 2.02 20151011 130436 3.23 2.01 20151011 130437 3.15 2.00 20151011 130438 3.06 1.99 20151011 130439 3.00 1.98 20151011 130440 2.91 1.97 20151011 130441 2.82 1.96 20151011 130442 2.74 1.95 20151011 130443 2.63 1.95 20151011 130444 2.51 1.94 20151011 130445 2.42 1.93 20151011 130446 2.31 1.93 20151011 130447 2.19 1.92 20151011 130448 2.08 1.91 20151011 130449 1.96 1.91 20151011 130450 1.85 1.90 20151011 130452 1.68 1.89 20151011 130453 1.63 1.88 20151011 130455 1.64 1.87 20151011 130456 1.66 1.87 20151011 130457 1.69 1.86 20151011 130458 1.75 1.86 20151011 130459 1.81 1.85 20151011 130500 1.89 1.85 20151011 130501 1.96 1.84 20151011 130502 2.04 1.84 20151011 130503 2.11 1.83 20151011 130504 2.14 1.83 20151011 130508 2.27 1.82 20151011 130509 2.31 1.81 20151011 130510 2.35 1.81 20151011 130511 2.38 1.81 20151011 130512 2.41 1.80 20151011 130513 2.45 1.80 20151011 130514 2.50 1.80 20151011 130515 2.54 1.80 20151011 130517 2.64 1.79 20151011 130521 2.79 1.79 20151011 130522 2.85 1.78 20151011 130523 2.91 1.78 20151011 130524 2.96 1.78 20151011 130525 3.01 1.78 20151011 130526 3.05 1.78 20151011 130527 3.09 1.78 20151011 130528 3.14 1.78 20151011 130529 3.19 1.78 20151011 130530 3.23 1.78 20151011 130531 3.28 1.78 20151011 130532 3.33 1.78 20151011 130533 3.37 1.78 20151011 130534 3.42 1.78 20151011 130535 3.47 1.78 20151011 130536 3.52 1.78 20151011 130537 3.57 1.78 20151011 130538 3.61 1.78 20151011 130539 3.65 1.79 20151011 130540 3.70 1.79 20151011 130541 3.73 1.79 20151011 130542 3.77 1.79 20151011 130543 3.80 1.79 20151011 130544 3.83 1.79 20151011 130545 3.86 1.79 20151011 130546 3.87 1.80 20151011 130547 3.88 1.80 20151011 130548 3.89 1.80 20151011 130549 3.89 1.80 20151011 130550 3.90 1.81 20151011 130551 3.91 1.81 20151011 130552 3.92 1.81 20151011 130553 3.92 1.81 20151011 130554 3.93 1.82 20151011 130555 3.93 1.82 20151011 130556 3.97 1.82 20151011 130557 4.00 1.82 20151011 130558 4.02 1.83 20151011 130559 4.05 1.83 20151011 130600 4.07 1.83 20151011 130601 4.09 1.84 20151011 130602 4.11 1.84 20151011 130603 4.13 1.84 20151011 130604 4.14 1.85 20151011 130605 4.15 1.85 20151011 130606 4.17 1.85 20151011 130607 4.19 1.86 20151011 130609 4.22 1.86 20151011 130610 4.25 1.86 20151011 130611 4.29 1.87 20151011 130612 4.34 1.87 20151011 130613 4.39 1.87 20151011 130614 4.44 1.88 20151011 130615 4.50 1.88 20151011 130616 4.55 1.88 20151011 130617 4.62 1.89 20151011 130618 4.70 1.89 20151011 130619 4.77 1.90 20151011 130620 4.85 1.90 20151011 130621 4.94 1.91 20151011 130622 5.02 1.91 20151011 130623 5.10 1.92 20151011 130624 5.19 1.92 20151011 130625 5.26 1.92 20151011 130626 5.35 1.93 20151011 130627 5.43 1.93 20151011 130628 5.50 1.94 20151011 130629 5.57 1.95 20151011 130630 5.64 1.95 20151011 130631 5.72 1.96 20151011 130632 5.79 1.96 20151011 130633 5.86 1.97 20151011 130634 5.92 1.97 20151011 130635 5.99 1.98 20151011 130636 6.07 1.98 20151011 130637 6.14 1.99 20151011 130638 6.20 2.00 20151011 130639 6.27 2.00 20151011 130640 6.33 2.01 20151011 130641 6.40 2.02 20151011 130642 6.47 2.02 20151011 130643 6.53 2.03 20151011 130644 6.58 2.03 20151011 130645 6.65 2.04 20151011 130646 6.71 2.04 20151011 130647 6.77 2.05 20151011 130648 6.81 2.05 20151011 130649 6.85 2.06 20151011 130650 6.89 2.06 20151011 130651 6.93 2.07 20151011 130652 6.96 2.08 20151011 130653 7.00 2.08 20151011 130654 7.04 2.09 20151011 130655 7.07 2.09 20151011 130656 7.10 2.10 20151011 130657 7.14 2.10 20151011 130658 7.17 2.11 20151011 130700 7.20 2.11 20151011 130701 7.24 2.12 20151011 130702 7.27 2.12 20151011 130703 7.30 2.13 20151011 130704 7.34 2.13 20151011 130705 7.37 2.14 20151011 130706 7.41 2.15 20151011 130707 7.44 2.15 20151011 130708 7.47 2.16 20151011 130709 7.50 2.16 20151011 130710 7.53 2.17 20151011 130711 7.55 2.17 20151011 130712 7.58 2.18 20151011 130713 7.61 2.19 20151011 130714 7.63 2.19 20151011 130715 7.66 2.20 20151011 130716 7.69 2.21 20151011 130717 7.71 2.21 20151011 130718 7.74 2.22 20151011 130719 7.75 2.22 20151011 130720 7.76 2.23 20151011 130721 7.77 2.23 20151011 130722 7.78 2.24 20151011 130723 7.79 2.25 20151011 130724 7.80 2.25 20151011 130725 7.81 2.26 20151011 130726 7.81 2.26 20151011 130727 7.82 2.27 20151011 130728 7.82 2.27 20151011 130729 7.83 2.28 20151011 130730 7.85 2.28 20151011 130731 7.88 2.29 20151011 130732 7.90 2.30 20151011 130733 7.92 2.30 20151011 130734 7.95 2.31 20151011 130735 7.98 2.32 20151011 130736 8.01 2.32 20151011 130737 8.04 2.33 20151011 130738 8.07 2.33 20151011 130739 8.10 2.34 20151011 130740 8.14 2.35 20151011 130741 8.18 2.35 20151011 130742 8.22 2.36 20151011 130743 8.26 2.36 20151011 130744 8.31 2.37 20151011 130745 8.34 2.38 20151011 130746 8.39 2.38 20151011 130747 8.44 2.39 20151011 130748 8.48 2.40 20151011 130750 8.53 2.40 20151011 130751 8.56 2.41 20151011 130752 8.57 2.41 20151011 130753 8.59 2.42 20151011 130754 8.60 2.42 20151011 130755 8.61 2.43 20151011 130756 8.62 2.43 20151011 130757 8.63 2.44 20151011 130758 8.65 2.44 20151011 130759 8.66 2.44 20151011 130800 8.67 2.45 20151011 130801 8.67 2.45 20151011 130802 8.66 2.45 20151011 130803 8.65 2.45 20151011 130804 8.64 2.45 20151011 130805 8.62 2.46 20151011 130806 8.61 2.46 20151011 130807 8.59 2.46 20151011 130808 8.57 2.46 20151011 130809 8.55 2.46 20151011 130810 8.53 2.46 20151011 130811 8.52 2.47 20151011 130812 8.52 2.47 20151011 130813 8.53 2.47 20151011 130814 8.53 2.47 20151011 130815 8.54 2.47 20151011 130816 8.55 2.48 20151011 130817 8.55 2.48 20151011 130818 8.56 2.48 20151011 130819 8.57 2.48 20151011 130820 8.59 2.49 20151011 130821 8.61 2.49 20151011 130822 8.64 2.49 20151011 130823 8.66 2.50 20151011 130824 8.69 2.50 20151011 130825 8.71 2.50 20151011 130826 8.73 2.51 20151011 130827 8.75 2.51 20151011 130828 8.77 2.51 20151011 130829 8.79 2.51 20151011 130830 8.81 2.52 20151011 130831 8.82 2.52 20151011 130832 8.83 2.52 20151011 130833 8.84 2.52 20151011 130834 8.85 2.53 20151011 130835 8.85 2.53 20151011 130836 8.86 2.53 20151011 130837 8.87 2.53 20151011 130838 8.87 2.54 20151011 130839 8.88 2.54 20151011 130841 8.89 2.54 20151011 130842 8.89 2.55 20151011 130843 8.91 2.55 20151011 130844 8.93 2.55 20151011 130845 8.95 2.55 20151011 130846 8.97 2.55 20151011 130847 8.98 2.55 20151011 130848 9.00 2.55 20151011 130849 9.02 2.56 20151011 130850 9.04 2.56 20151011 130851 9.06 2.56 20151011 130852 9.07 2.56 20151011 130853 9.07 2.56 20151011 130854 9.07 2.56 20151011 130855 9.07 2.56 20151011 130856 9.07 2.56 20151011 130857 9.06 2.56 20151011 130858 9.06 2.56 20151011 130859 9.06 2.57 20151011 130900 9.06 2.57 20151011 130901 9.06 2.57 20151011 130902 9.06 2.57 20151011 130903 9.03 2.57 20151011 130904 8.99 2.57 20151011 130905 8.95 2.57 20151011 130906 8.92 2.56 20151011 130907 8.88 2.56 20151011 130908 8.85 2.56 20151011 130909 8.81 2.56 20151011 130910 8.78 2.56 20151011 130911 8.74 2.56 20151011 130912 8.72 2.56 20151011 130913 8.68 2.56 20151011 130914 8.64 2.55 20151011 130915 8.61 2.55 20151011 130916 8.58 2.55 20151011 130917 8.55 2.55 20151011 130918 8.53 2.54 20151011 130919 8.50 2.54 20151011 130920 8.47 2.54 20151011 130921 8.44 2.54 20151011 130922 8.41 2.53 20151011 130923 8.40 2.53 20151011 130924 8.40 2.53 20151011 130925 8.39 2.53 20151011 130926 8.38 2.53 20151011 130927 8.36 2.52 20151011 130928 8.35 2.52 20151011 130929 8.34 2.52 20151011 130930 8.32 2.52 20151011 130932 8.30 2.51 20151011 130933 8.28 2.51 20151011 130934 8.28 2.51 20151011 130935 8.29 2.51 20151011 130936 8.30 2.51 20151011 130937 8.30 2.51 20151011 130938 8.31 2.51 20151011 130939 8.31 2.51 20151011 130940 8.31 2.51 20151011 130941 8.31 2.51 20151011 130942 8.32 2.51 20151011 130943 8.32 2.50 20151011 130944 8.32 2.50 20151011 130945 8.32 2.50 20151011 130946 8.32 2.50 20151011 130947 8.31 2.50 20151011 130948 8.31 2.50 20151011 130949 8.30 2.50 20151011 130950 8.30 2.50 20151011 130951 8.29 2.49 20151011 130952 8.28 2.49 20151011 130953 8.26 2.49 20151011 130954 8.24 2.49 20151011 130955 8.21 2.49 20151011 130956 8.18 2.48 20151011 130957 8.14 2.48 20151011 130958 8.11 2.48 20151011 130959 8.08 2.48 20151011 131000 8.05 2.48 20151011 131001 8.02 2.47 20151011 131002 7.99 2.47 20151011 131003 7.95 2.47 20151011 131004 7.93 2.47 20151011 131005 7.92 2.47 20151011 131006 7.91 2.47 20151011 131007 7.90 2.47 20151011 131008 7.89 2.47 20151011 131009 7.89 2.47 20151011 131010 7.89 2.47 20151011 131011 7.89 2.47 20151011 131012 7.89 2.47 20151011 131013 7.89 2.46 20151011 131014 7.90 2.46 20151011 131015 7.92 2.46 20151011 131016 7.94 2.46 20151011 131017 7.96 2.46 20151011 131018 7.98 2.45 20151011 131019 8.01 2.45 20151011 131020 8.03 2.45 20151011 131022 8.05 2.44 20151011 131023 8.07 2.44 20151011 131024 8.10 2.44 20151011 131025 8.13 2.43 20151011 131026 8.16 2.43 20151011 131027 8.20 2.42 20151011 131028 8.23 2.42 20151011 131029 8.27 2.41 20151011 131030 8.30 2.40 20151011 131031 8.34 2.40 20151011 131032 8.37 2.39 20151011 131033 8.41 2.38 20151011 131034 8.45 2.38 20151011 131035 8.49 2.37 20151011 131036 8.53 2.37 20151011 131037 8.56 2.36 20151011 131038 8.59 2.36 20151011 131039 8.62 2.35 20151011 131040 8.65 2.35 20151011 131041 8.67 2.34 20151011 131042 8.70 2.33 20151011 131043 8.72 2.33 20151011 131044 8.74 2.32 20151011 131045 8.75 2.32 20151011 131046 8.76 2.31 20151011 131047 8.76 2.31 20151011 131048 8.76 2.31 20151011 131049 8.76 2.30 20151011 131050 8.75 2.30 20151011 131051 8.75 2.29 20151011 131052 8.74 2.29 20151011 131053 8.74 2.29 20151011 131054 8.73 2.28 20151011 131055 8.72 2.28 20151011 131056 8.71 2.27 20151011 131057 8.70 2.27 20151011 131058 8.69 2.26 20151011 131059 8.68 2.26 20151011 131100 8.67 2.25 20151011 131101 8.66 2.25 20151011 131102 8.65 2.24 20151011 131103 8.64 2.24 20151011 131104 8.63 2.24 20151011 131105 8.63 2.23 20151011 131106 8.62 2.23 20151011 131107 8.62 2.22 20151011 131108 8.61 2.22 20151011 131109 8.60 2.22 20151011 131110 8.60 2.21 20151011 131111 8.59 2.21 20151011 131113 8.59 2.20 20151011 131114 8.58 2.20 20151011 131115 8.58 2.20 20151011 131116 8.57 2.19 20151011 131117 8.57 2.19 20151011 131118 8.56 2.19 20151011 131119 8.56 2.18 20151011 131120 8.55 2.18 20151011 131121 8.54 2.17 20151011 131122 8.53 2.17 20151011 131123 8.52 2.16 20151011 131124 8.51 2.16 20151011 131125 8.49 2.16 20151011 131126 8.48 2.15 20151011 131127 8.49 2.15 20151011 131128 8.50 2.15 20151011 131129 8.51 2.14 20151011 131130 8.52 2.14 20151011 131131 8.54 2.14 20151011 131132 8.55 2.13 20151011 131133 8.56 2.13 20151011 131134 8.57 2.13 20151011 131135 8.58 2.13 20151011 131136 8.60 2.12 20151011 131137 8.61 2.12 20151011 131138 8.62 2.12 20151011 131139 8.63 2.12 20151011 131140 8.64 2.12 20151011 131141 8.65 2.11 20151011 131142 8.67 2.11 20151011 131143 8.68 2.11 20151011 131144 8.70 2.11 20151011 131145 8.71 2.11 20151011 131146 8.73 2.11 20151011 131147 8.75 2.11 20151011 131148 8.77 2.10 20151011 131149 8.79 2.11 20151011 131150 8.81 2.11 20151011 131151 8.83 2.11 20151011 131152 8.86 2.11 20151011 131153 8.88 2.11 20151011 131154 8.90 2.11 20151011 131155 8.92 2.11 20151011 131156 8.93 2.11 20151011 131157 8.94 2.11 20151011 131158 8.95 2.10 20151011 131159 8.96 2.10 20151011 131200 8.97 2.10 20151011 131201 8.98 2.10 20151011 131202 8.98 2.10 20151011 131204 8.99 2.10 20151011 131205 8.99 2.09 20151011 131206 8.99 2.09 20151011 131207 9.00 2.09 20151011 131208 9.00 2.09 20151011 131209 9.00 2.09 20151011 131210 9.01 2.09 20151011 131211 9.01 2.09 20151011 131212 9.02 2.09 20151011 131213 9.03 2.10 20151011 131214 9.04 2.10 20151011 131215 9.05 2.10 20151011 131216 9.06 2.10 20151011 131217 9.08 2.10 20151011 131218 9.08 2.10 20151011 131219 9.08 2.10 20151011 131220 9.08 2.10 20151011 131221 9.09 2.11 20151011 131222 9.09 2.11 20151011 131223 9.09 2.11 20151011 131224 9.09 2.11 20151011 131225 9.09 2.11 20151011 131226 9.10 2.11 20151011 131227 9.10 2.11 20151011 131228 9.09 2.11 20151011 131229 9.09 2.11 20151011 131230 9.08 2.11 20151011 131231 9.08 2.11 20151011 131232 9.07 2.11 20151011 131233 9.07 2.11 20151011 131234 9.07 2.11 20151011 131235 9.06 2.11 20151011 131236 9.06 2.11 20151011 131237 9.05 2.11 20151011 131238 9.04 2.11 20151011 131239 9.04 2.11 20151011 131240 9.03 2.11 20151011 131241 9.02 2.11 20151011 131242 9.01 2.11 20151011 131243 9.01 2.11 20151011 131244 9.00 2.11 20151011 131245 8.99 2.11 20151011 131246 8.98 2.10 20151011 131247 8.97 2.10 20151011 131248 8.96 2.10 20151011 131249 8.95 2.10 20151011 131250 8.95 2.10 20151011 131251 8.94 2.10 20151011 131252 8.94 2.10 20151011 131254 8.93 2.10 20151011 131255 8.93 2.10 20151011 131256 8.92 2.10 20151011 131257 8.91 2.10 20151011 131258 8.90 2.10 20151011 131259 8.90 2.10 20151011 131300 8.90 2.10 20151011 131301 8.90 2.10 20151011 131302 8.90 2.10 20151011 131303 8.90 2.10 20151011 131304 8.91 2.10 20151011 131305 8.91 2.10 20151011 131306 8.92 2.10 20151011 131307 8.93 2.10 20151011 131308 8.94 2.10 20151011 131309 8.93 2.09 20151011 131310 8.91 2.09 20151011 131311 8.90 2.09 20151011 131312 8.89 2.09 20151011 131313 8.87 2.09 20151011 131314 8.86 2.09 20151011 131315 8.84 2.09 20151011 131316 8.82 2.09 20151011 131317 8.81 2.08 20151011 131318 8.79 2.08 20151011 131319 8.75 2.08 20151011 131320 8.72 2.07 20151011 131321 8.68 2.07 20151011 131322 8.64 2.07 20151011 131323 8.60 2.06 20151011 131324 8.56 2.06 20151011 131325 8.53 2.06 20151011 131326 8.49 2.05 20151011 131327 8.45 2.05 20151011 131328 8.41 2.04 20151011 131329 8.37 2.04 20151011 131330 8.34 2.03 20151011 131331 8.30 2.02 20151011 131332 8.26 2.01 20151011 131333 8.21 2.00 20151011 131334 8.18 1.99 20151011 131335 8.13 1.98 20151011 131336 8.09 1.97 20151011 131337 8.04 1.96 20151011 131338 7.99 1.94 20151011 131339 7.97 1.93 20151011 131340 7.93 1.92 20151011 131341 7.89 1.91 20151011 131342 7.85 1.89 20151011 131343 7.81 1.88 20151011 131345 7.78 1.87 20151011 131346 7.74 1.85 20151011 131347 7.70 1.84 20151011 131348 7.69 1.83 20151011 131349 7.69 1.81 20151011 131350 7.65 1.79 20151011 131351 7.62 1.77 20151011 131352 7.58 1.74 20151011 131353 7.53 1.71 20151011 131354 7.47 1.68 20151011 131355 7.41 1.65 20151011 131356 7.34 1.62 20151011 131357 7.27 1.59 20151011 131358 7.19 1.56 20151011 131415 6.37 0.70 20151011 131416 6.38 0.68 20151011 131417 6.38 0.66 20151011 131418 6.39 0.64 20151011 131531 0.16 0.08 20151011 131532 0.26 0.09 20151011 131533 0.37 0.09 20151011 131537 0.79 0.10 20151011 131539 0.97 0.10 20151011 131656 0.94 0.14 20151011 131658 1.00 0.14 20151011 131659 1.03 0.14 20151011 131700 1.05 0.14 20151011 131705 0.90 0.15 20151011 131707 0.78 0.15 20151011 131708 0.73 0.15 20151011 131710 0.66 0.16 20151011 131711 0.65 0.16 20151011 131712 0.66 0.16 20151011 131721 1.25 0.19 20151011 131726 1.43 0.24 20151011 131727 1.46 0.25 20151011 131729 1.53 0.28 20151011 131730 1.56 0.29 20151011 131731 1.59 0.31 20151011 131732 1.62 0.32 20151011 131734 1.69 0.33 20151011 131735 1.72 0.32 20151011 131736 1.76 0.32 20151011 131737 1.79 0.31 20151011 131739 1.87 0.29 20151011 131740 1.92 0.28 20151011 131741 1.96 0.27 20151011 131742 2.01 0.26 20151011 131743 2.05 0.25 20151011 131744 2.11 0.24 20151011 131745 2.18 0.23 20151011 131746 2.26 0.22 20151011 131747 2.33 0.22 20151011 131749 2.48 0.20 20151011 131750 2.56 0.20 20151011 131751 2.64 0.19 20151011 131752 2.73 0.18 20151011 131753 2.82 0.18 20151011 131754 2.87 0.18 20151011 131755 2.91 0.18 20151011 131756 2.96 0.18 20151011 131757 3.01 0.18 20151011 131758 3.06 0.18 20151011 131759 3.10 0.18 20151011 131800 3.14 0.18 20151011 131801 3.18 0.18 20151011 131803 3.27 0.18 20151011 132048 8.80 1.94 20151011 132049 9.22 2.01 20151011 132050 9.62 2.08 20151011 132051 9.95 2.13 20151011 132052 10.30 2.19 20151011 132054 10.62 2.24 20151011 132055 10.91 2.28 20151011 132056 11.16 2.31 20151011 132057 11.38 2.34 20151011 132058 11.56 2.36 20151011 132059 11.65 2.36 20151011 132100 11.66 2.34 20151011 132101 11.67 2.33 20151011 132102 11.70 2.31 20151011 132103 11.73 2.29 20151011 132104 11.76 2.28 20151011 132105 11.80 2.26 20151011 132106 11.85 2.25 20151011 132107 11.86 2.23 20151011 132108 11.83 2.20 20151011 132109 11.79 2.18 20151011 132110 11.65 2.14 20151011 132111 11.52 2.10 20151011 132112 11.41 2.07 20151011 132113 11.31 2.03 20151011 132114 11.22 2.00 20151011 132115 11.14 1.97 20151011 132116 11.11 1.95 20151011 132117 11.06 1.92 20151011 132118 11.02 1.90 20151011 132119 10.99 1.88 20151011 132120 10.92 1.84 20151011 132121 10.86 1.81 20151011 132122 10.80 1.78 20151011 132123 10.74 1.74 20151011 132124 10.69 1.71 20151011 132125 10.66 1.69 20151011 132126 10.61 1.65 20151011 132127 10.57 1.62 20151011 132128 10.52 1.59 20151011 132129 10.48 1.56 20151011 132130 10.44 1.54 20151011 132131 10.42 1.53 20151011 132132 10.32 1.51 20151011 132133 10.23 1.50 20151011 132134 10.14 1.48 20151011 132135 10.06 1.46 20151011 132136 10.00 1.44 20151011 132137 9.93 1.43 20151011 132138 9.88 1.41 20151011 132139 9.85 1.40 20151011 132140 9.66 1.36 20151011 132141 9.46 1.31 20151011 132142 9.29 1.26 20151011 132143 9.19 1.23 20151011 132145 9.07 1.19 20151011 132146 8.98 1.15 20151011 132147 8.92 1.12 20151011 132148 8.89 1.09 20151011 132149 8.88 1.07 20151011 132150 8.90 1.05 20151011 134345 10.04 1.40 20151011 134346 9.99 1.50 20151011 134347 9.80 1.57 20151011 134348 9.35 1.56 20151011 134349 8.94 1.55 20151011 134351 8.37 1.52 20151011 134352 8.26 1.49 20151011 134353 8.20 1.46 20151011 134354 8.19 1.43 20151011 134355 8.18 1.37 20151011 134356 8.10 1.30 20151011 134357 8.03 1.23 20151011 134358 7.96 1.14 20151011 140504 1.22 1.46 20151011 140505 1.39 1.46 20151011 140506 1.60 1.46 20151011 140516 3.81 1.51 20151011 140517 3.79 1.51 20151011 140518 3.78 1.51 20151011 140519 3.80 1.51 20151011 140520 3.81 1.51 20151011 140521 3.84 1.52 20151011 140522 3.87 1.52 20151011 140523 3.92 1.52 20151011 140524 3.98 1.52 20151011 140525 4.05 1.52 20151011 140526 4.05 1.52 20151011 140527 4.06 1.52 20151011 140528 4.07 1.52 20151011 140529 4.10 1.52 20151011 140530 4.12 1.52 20151011 140531 4.16 1.52 20151011 140532 4.20 1.52 20151011 140533 4.25 1.52 20151011 140534 4.28 1.52 20151011 140535 4.33 1.52 20151011 140536 4.28 1.52 20151011 140537 4.21 1.52 20151011 140538 4.14 1.52 20151011 140539 4.09 1.52 20151011 140540 4.04 1.52 20151011 140541 3.99 1.52 20151011 140542 3.95 1.52 20151011 140543 3.91 1.52 20151011 140544 3.88 1.52 20151011 140545 3.85 1.52 20151011 140546 3.64 1.53 20151011 140547 3.39 1.53 20151011 140548 3.16 1.54 20151011 140549 2.94 1.54 20151011 140550 2.74 1.54 20151011 140551 2.57 1.55 20151011 140552 2.42 1.55 20151011 140553 2.30 1.56 20151011 140554 2.21 1.56 20151011 140555 2.16 1.57 20151011 140556 2.26 1.58 20151011 140557 2.42 1.58 20151011 140558 2.61 1.59 20151011 140559 2.79 1.60 20151011 140600 2.97 1.61 20151011 140601 3.16 1.62 20151011 140605 3.66 1.65 20151011 140606 3.84 1.66 20151011 140607 4.05 1.67 20151011 140608 4.29 1.68 20151011 140609 4.54 1.69 20151011 140610 4.80 1.70 20151011 140611 5.08 1.71 20151011 140612 5.39 1.72 20151011 140613 5.69 1.73 20151011 140614 6.00 1.74 20151011 140615 6.32 1.76 20151011 140616 6.66 1.77 20151011 140617 6.95 1.78 20151011 140618 7.21 1.80 20151011 140619 7.48 1.82 20151011 140620 7.75 1.84 20151011 140621 8.04 1.86 20151011 140622 8.34 1.88 20151011 140623 8.64 1.90 20151011 140624 8.96 1.92 20151011 140625 9.29 1.94 20151011 140626 9.62 1.96 20151011 140627 9.79 1.98 20151011 140628 9.84 1.99 20151011 140629 9.89 2.00 20151011 140630 9.93 2.02 20151011 140631 9.98 2.03 20151011 140632 10.02 2.04 20151011 140633 10.06 2.04 20151011 140634 10.09 2.05 20151011 140635 10.13 2.06 20151011 140636 10.16 2.07 20151011 140637 10.17 2.07 20151011 140638 10.16 2.08 20151011 140639 10.15 2.09 20151011 140640 10.14 2.09 20151011 140641 10.12 2.10 20151011 140642 10.11 2.10 20151011 140643 10.09 2.11 20151011 140644 10.07 2.11 20151011 140645 10.04 2.12 20151011 140646 10.02 2.12 20151011 140647 9.99 2.12 20151011 140648 9.95 2.12 20151011 140650 9.87 2.11 20151011 140651 9.83 2.11 20151011 140652 9.78 2.10 20151011 140654 9.72 2.10 20151011 140655 9.66 2.09 20151011 140656 9.60 2.09 20151011 140657 9.53 2.08 20151011 140658 9.40 2.07 20151011 140659 9.17 2.06 20151011 140700 8.94 2.05 20151011 140701 8.72 2.04 20151011 140702 8.51 2.03 20151011 140703 8.31 2.02 20151011 140704 8.12 2.01 20151011 140705 7.93 2.00 20151011 140706 7.76 1.99 20151011 140707 7.60 1.98 20151011 140708 7.41 1.97 20151011 140709 7.16 1.96 20151011 140710 6.93 1.96 20151011 140711 6.70 1.95 20151011 140712 6.49 1.94 20151011 140713 6.29 1.93 20151011 140714 6.11 1.92 20151011 140715 5.95 1.91 20151011 140716 5.80 1.91 20151011 140717 5.68 1.90 20151011 140718 5.61 1.89 20151011 140719 5.61 1.89 20151011 140720 5.60 1.88 20151011 140721 5.59 1.88 20151011 140722 5.58 1.88 20151011 140723 5.56 1.87 20151011 140724 5.54 1.87 20151011 140725 5.52 1.87 20151011 140726 5.50 1.86 20151011 140727 5.48 1.86 20151011 140728 5.47 1.85 20151011 140729 5.46 1.85 20151011 140730 5.45 1.85 20151011 140731 5.44 1.84 20151011 140732 5.44 1.84 20151011 140733 5.43 1.83 20151011 140734 5.43 1.83 20151011 140735 5.44 1.82 20151011 140736 5.44 1.82 20151011 140737 5.44 1.81 20151011 140738 5.46 1.81 20151011 140739 5.48 1.81 20151011 140740 5.50 1.81 20151011 140741 5.52 1.80 20151011 140742 5.55 1.80 20151011 140744 5.57 1.80 20151011 140745 5.59 1.80 20151011 140746 5.61 1.80 20151011 140747 5.63 1.80 20151011 140748 5.64 1.79 20151011 140749 5.62 1.79 20151011 140750 5.48 1.79 20151011 140751 5.34 1.79 20151011 140752 5.21 1.79 20151011 140753 5.09 1.79 20151011 140754 4.98 1.79 20151011 140755 4.90 1.79 20151011 140756 4.81 1.79 20151011 140757 4.74 1.79 20151011 140758 4.68 1.79 20151011 140759 4.60 1.79 20151011 140800 4.40 1.79 20151011 140801 4.22 1.79 20151011 140802 4.05 1.80 20151011 140803 3.91 1.80 20151011 140804 3.79 1.80 20151011 140805 3.70 1.80 20151011 140806 3.64 1.81 20151011 140807 3.61 1.81 20151011 140808 3.60 1.81 20151011 140809 3.63 1.82 20151011 140810 3.73 1.83 20151011 140811 3.84 1.84 20151011 140812 3.98 1.84 20151011 140813 4.13 1.85 20151011 140814 4.29 1.86 20151011 140815 4.47 1.87 20151011 140816 4.64 1.88 20151011 140820 5.22 1.91 20151011 140821 5.31 1.92 20151011 140822 5.41 1.93 20151011 140823 5.52 1.94 20151011 140824 5.64 1.95 20151011 140825 5.76 1.96 20151011 140829 6.31 2.00 20151011 140831 6.28 2.01 20151011 140832 6.25 2.02 20151011 140833 6.22 2.02 20151011 140835 6.19 2.03 20151011 140836 6.14 2.03 20151011 140837 6.10 2.04 20151011 140838 6.05 2.04 20151011 140839 5.99 2.05 20151011 140840 5.95 2.05 20151011 140843 6.15 2.07 20151011 140845 6.29 2.08 20151011 140846 6.37 2.08 20151011 140847 6.45 2.09 20151011 140849 6.61 2.10 20151011 140850 6.68 2.10 20151011 140851 6.71 2.11 20151011 140852 6.74 2.11 20151011 140853 6.77 2.11 20151011 140854 6.80 2.12 20151011 140855 6.82 2.12 20151011 140856 6.84 2.13 20151011 140857 6.86 2.13 20151011 140858 6.88 2.14 20151011 140859 6.89 2.14 20151011 140900 6.92 2.15 20151011 140901 7.03 2.16 20151011 140902 7.15 2.16 20151011 140903 7.26 2.17 20151011 140904 7.38 2.18 20151011 140905 7.50 2.19 20151011 140906 7.62 2.20 20151011 140907 7.74 2.21 20151011 140908 7.86 2.22 20151011 140909 7.98 2.23 20151011 140910 8.10 2.23 20151011 140911 8.20 2.24 20151011 140912 8.31 2.24 20151011 140913 8.42 2.25 20151011 140914 8.52 2.25 20151011 140915 8.63 2.25 20151011 140916 8.73 2.26 20151011 140917 8.84 2.26 20151011 140918 8.95 2.26 20151011 140919 9.06 2.27 20151011 140920 9.13 2.27 20151011 140921 9.11 2.26 20151011 140922 9.08 2.26 20151011 140923 9.06 2.25 20151011 140924 9.03 2.25 20151011 140926 9.00 2.24 20151011 140927 8.97 2.24 20151011 140928 8.95 2.23 20151011 140929 8.92 2.23 20151011 140930 8.89 2.22 20151011 140931 8.86 2.22 20151011 140932 8.84 2.21 20151011 140933 8.82 2.20 20151011 140934 8.80 2.20 20151011 140935 8.78 2.19 20151011 140936 8.76 2.19 20151011 140937 8.74 2.18 20151011 140938 8.72 2.17 20151011 140939 8.70 2.17 20151011 140940 8.68 2.16 20151011 140941 8.67 2.16 20151011 140942 8.69 2.15 20151011 140943 8.70 2.15 20151011 140944 8.70 2.14 20151011 140945 8.71 2.13 20151011 140946 8.71 2.13 20151011 140947 8.72 2.12 20151011 140948 8.72 2.12 20151011 140949 8.72 2.11 20151011 140950 8.71 2.10 20151011 140951 8.69 2.10 20151011 140952 8.65 2.09 20151011 140953 8.60 2.08 20151011 140954 8.56 2.07 20151011 140955 8.53 2.07 20151011 140956 8.50 2.06 20151011 140957 8.47 2.05 20151011 140958 8.45 2.04 20151011 140959 8.44 2.04 20151011 141000 8.43 2.03 20151011 141001 8.41 2.02 20151011 141002 8.34 2.02 20151011 141003 8.28 2.01 20151011 141004 8.23 2.00 20151011 141005 8.18 1.99 20151011 141006 8.13 1.98 20151011 141007 8.09 1.97 20151011 141008 8.06 1.96 20151011 141009 8.02 1.95 20151011 141010 7.96 1.94 20151011 141011 7.90 1.94 20151011 141012 7.79 1.93 20151011 141013 7.69 1.92 20151011 141014 7.59 1.92 20151011 141016 7.49 1.91 20151011 141017 7.40 1.90 20151011 141018 7.32 1.90 20151011 141019 7.24 1.89 20151011 141020 7.17 1.89 20151011 141021 7.09 1.88 20151011 141022 7.03 1.87 20151011 141023 6.99 1.87 20151011 141024 6.96 1.86 20151011 141025 6.92 1.86 20151011 141026 6.87 1.86 20151011 141027 6.83 1.85 20151011 141028 6.79 1.85 20151011 141029 6.75 1.84 20151011 141030 6.71 1.84 20151011 141031 6.67 1.83 20151011 141032 6.64 1.83 20151011 141033 6.60 1.82 20151011 141034 6.56 1.82 20151011 141035 6.52 1.82 20151011 141036 6.48 1.82 20151011 141037 6.43 1.82 20151011 141038 6.39 1.81 20151011 141039 6.35 1.81 20151011 141040 6.30 1.81 20151011 141041 6.26 1.81 20151011 141042 6.21 1.81 20151011 141043 6.19 1.80 20151011 141044 6.17 1.80 20151011 141045 6.15 1.80 20151011 141046 6.12 1.80 20151011 141047 6.11 1.80 20151011 141048 6.09 1.80 20151011 141049 6.07 1.80 20151011 141050 6.05 1.80 20151011 141051 6.04 1.80 20151011 141052 6.02 1.80 20151011 141053 6.00 1.80 20151011 141054 5.97 1.80 20151011 141055 5.95 1.80 20151011 141056 5.93 1.80 20151011 141057 5.91 1.80 20151011 141058 5.89 1.80 20151011 141059 5.88 1.80 20151011 141100 5.86 1.80 20151011 141101 5.85 1.80 20151011 141102 5.83 1.80 20151011 141103 5.77 1.80 20151011 141104 5.73 1.80 20151011 141105 5.68 1.80 20151011 141107 5.62 1.80 20151011 141108 5.56 1.81 20151011 141109 5.49 1.81 20151011 141110 5.42 1.81 20151011 141111 5.35 1.81 20151011 141112 5.28 1.81 20151011 141113 5.22 1.82 20151011 141114 5.15 1.82 20151011 141115 5.08 1.82 20151011 141116 5.02 1.82 20151011 141117 4.95 1.82 20151011 141118 4.90 1.82 20151011 141119 4.84 1.82 20151011 141120 4.79 1.82 20151011 141121 4.73 1.82 20151011 141122 4.69 1.82 20151011 141123 4.64 1.82 20151011 141124 4.59 1.83 20151011 141125 4.55 1.83 20151011 141126 4.50 1.83 20151011 141127 4.46 1.83 20151011 141128 4.42 1.84 20151011 141129 4.37 1.84 20151011 141130 4.32 1.84 20151011 141131 4.26 1.85 20151011 141132 4.22 1.85 20151011 141133 4.18 1.85 20151011 141134 4.16 1.86 20151011 141135 4.14 1.86 20151011 141136 4.13 1.86 20151011 141137 4.12 1.87 20151011 141138 4.11 1.87 20151011 141139 4.10 1.87 20151011 141140 4.09 1.88 20151011 141141 4.08 1.88 20151011 141142 4.08 1.88 20151011 141143 4.08 1.89 20151011 141144 4.10 1.89 20151011 141145 4.11 1.90 20151011 141146 4.14 1.90 20151011 141147 4.15 1.90 20151011 141148 4.17 1.91 20151011 141149 4.18 1.91 20151011 141150 4.21 1.91 20151011 141151 4.22 1.92 20151011 141152 4.23 1.92 20151011 141153 4.27 1.93 20151011 141154 4.33 1.93 20151011 141155 4.40 1.94 20151011 141156 4.47 1.94 20151011 141158 4.53 1.95 20151011 141159 4.60 1.95 20151011 141200 4.67 1.95 20151011 141201 4.75 1.96 20151011 141202 4.82 1.96 20151011 141203 4.89 1.97 20151011 141204 4.97 1.97 20151011 141205 5.04 1.98 20151011 141206 5.12 1.98 20151011 141207 5.19 1.99 20151011 141208 5.27 1.99 20151011 141209 5.34 2.00 20151011 141210 5.42 2.00 20151011 141211 5.50 2.01 20151011 141212 5.58 2.01 20151011 141213 5.66 2.01 20151011 141214 5.72 2.02 20151011 141215 5.75 2.02 20151011 141216 5.79 2.03 20151011 141217 5.82 2.03 20151011 141218 5.86 2.04 20151011 141219 5.90 2.04 20151011 141220 5.94 2.05 20151011 141221 5.98 2.05 20151011 141222 6.02 2.06 20151011 141223 6.06 2.06 20151011 141224 6.11 2.07 20151011 141225 6.15 2.08 20151011 141226 6.20 2.08 20151011 141227 6.24 2.09 20151011 141228 6.28 2.09 20151011 141229 6.33 2.10 20151011 141230 6.37 2.10 20151011 141231 6.41 2.11 20151011 141232 6.45 2.11 20151011 141233 6.49 2.12 20151011 141234 6.54 2.13 20151011 141235 6.58 2.13 20151011 141236 6.63 2.14 20151011 141237 6.67 2.15 20151011 141238 6.71 2.15 20151011 141239 6.76 2.16 20151011 141240 6.80 2.17 20151011 141241 6.84 2.17 20151011 141242 6.88 2.18 20151011 141243 6.91 2.19 20151011 141244 6.95 2.19 20151011 141245 6.99 2.20 20151011 141246 7.02 2.21 20151011 141248 7.05 2.21 20151011 141249 7.08 2.22 20151011 141250 7.11 2.23 20151011 141251 7.14 2.23 20151011 141252 7.17 2.24 20151011 141253 7.20 2.25 20151011 141254 7.22 2.25 20151011 141255 7.25 2.26 20151011 141256 7.28 2.27 20151011 141257 7.31 2.27 20151011 141258 7.35 2.28 20151011 141259 7.38 2.29 20151011 141300 7.42 2.29 20151011 141301 7.46 2.30 20151011 141302 7.50 2.31 20151011 141303 7.54 2.31 20151011 141304 7.58 2.32 20151011 141305 7.62 2.33 20151011 141306 7.67 2.33 20151011 141307 7.72 2.34 20151011 141308 7.78 2.35 20151011 141309 7.83 2.36 20151011 141310 7.89 2.37 20151011 141311 7.94 2.37 20151011 141312 8.00 2.38 20151011 141313 8.05 2.39 20151011 141314 8.11 2.40 20151011 141315 8.16 2.41 20151011 141316 8.20 2.41 20151011 141317 8.25 2.42 20151011 141318 8.29 2.43 20151011 141319 8.33 2.44 20151011 141320 8.38 2.45 20151011 141321 8.43 2.46 20151011 141322 8.47 2.47 20151011 141323 8.52 2.48 20151011 141324 8.57 2.49 20151011 141325 8.61 2.50 20151011 141326 8.67 2.51 20151011 141327 8.72 2.52 20151011 141328 8.77 2.52 20151011 141329 8.82 2.53 20151011 141330 8.88 2.54 20151011 141331 8.93 2.55 20151011 141332 8.98 2.56 20151011 141333 9.03 2.57 20151011 141334 9.08 2.58 20151011 141335 9.12 2.58 20151011 141336 9.14 2.59 20151011 141337 9.16 2.59 20151011 141339 9.19 2.60 20151011 141340 9.21 2.61 20151011 141341 9.23 2.61 20151011 141342 9.25 2.62 20151011 141343 9.27 2.62 20151011 141344 9.29 2.63 20151011 141345 9.31 2.63 20151011 141346 9.33 2.64 20151011 141347 9.34 2.64 20151011 141348 9.34 2.65 20151011 141349 9.35 2.65 20151011 141350 9.35 2.66 20151011 141351 9.36 2.66 20151011 141352 9.36 2.67 20151011 141353 9.37 2.67 20151011 141354 9.37 2.67 20151011 141355 9.37 2.68 20151011 141356 9.38 2.68 20151011 141357 9.38 2.69 20151011 141358 9.38 2.69 20151011 141359 9.38 2.70 20151011 141400 9.39 2.70 20151011 141401 9.39 2.71 20151011 141402 9.40 2.71 20151011 141403 9.40 2.72 20151011 141404 9.41 2.72 20151011 141405 9.42 2.73 20151011 141406 9.42 2.73 20151011 141407 9.42 2.74 20151011 141408 9.42 2.74 20151011 141409 9.42 2.75 20151011 141410 9.42 2.75 20151011 141411 9.41 2.76 20151011 141412 9.41 2.76 20151011 141413 9.41 2.76 20151011 141414 9.40 2.77 20151011 141415 9.39 2.77 20151011 141416 9.39 2.78 20151011 141417 9.37 2.78 20151011 141418 9.36 2.79 20151011 141419 9.35 2.79 20151011 141420 9.34 2.79 20151011 141421 9.32 2.80 20151011 141422 9.31 2.80 20151011 141423 9.30 2.81 20151011 141424 9.29 2.81 20151011 141425 9.29 2.82 20151011 141426 9.29 2.82 20151011 141427 9.29 2.83 20151011 141429 9.31 2.83 20151011 141430 9.32 2.84 20151011 141431 9.33 2.84 20151011 141432 9.34 2.85 20151011 141433 9.36 2.86 20151011 141434 9.37 2.86 20151011 141435 9.38 2.87 20151011 141436 9.40 2.87 20151011 141437 9.41 2.88 20151011 141438 9.44 2.88 20151011 141439 9.46 2.89 20151011 141440 9.48 2.89 20151011 141441 9.50 2.90 20151011 141442 9.53 2.90 20151011 141443 9.55 2.90 20151011 141444 9.57 2.91 20151011 141445 9.60 2.91 20151011 141446 9.63 2.92 20151011 141447 9.65 2.92 20151011 141448 9.67 2.92 20151011 141449 9.70 2.93 20151011 141450 9.72 2.93 20151011 141451 9.74 2.93 20151011 141452 9.77 2.93 20151011 141453 9.79 2.94 20151011 141454 9.82 2.94 20151011 141455 9.84 2.94 20151011 141456 9.87 2.95 20151011 141457 9.89 2.95 20151011 141458 9.90 2.95 20151011 141459 9.92 2.95 20151011 141500 9.93 2.95 20151011 141501 9.95 2.95 20151011 141502 9.96 2.96 20151011 141503 9.98 2.96 20151011 141504 9.99 2.96 20151011 141505 10.01 2.96 20151011 141506 10.02 2.96 20151011 141507 10.03 2.96 20151011 141508 10.04 2.96 20151011 141509 10.04 2.96 20151011 141510 10.04 2.96 20151011 141511 10.03 2.96 20151011 141512 10.03 2.96 20151011 141513 10.03 2.96 20151011 141514 10.03 2.97 20151011 141515 10.02 2.97 20151011 141516 10.02 2.97 20151011 141517 10.01 2.97 20151011 141518 10.01 2.97 20151011 141520 10.01 2.97 20151011 141521 10.01 2.97 20151011 141522 10.01 2.97 20151011 141523 10.01 2.97 20151011 141524 10.01 2.97 20151011 141525 10.02 2.96 20151011 141526 10.02 2.96 20151011 141527 10.03 2.96 20151011 141528 10.03 2.96 20151011 141529 10.04 2.96 20151011 141530 10.05 2.96 20151011 141531 10.05 2.96 20151011 141532 10.06 2.96 20151011 141533 10.06 2.96 20151011 141534 10.06 2.96 20151011 141535 10.07 2.96 20151011 141536 10.07 2.95 20151011 141537 10.07 2.95 20151011 141538 10.07 2.95 20151011 141539 10.07 2.95 20151011 141540 10.06 2.95 20151011 141541 10.06 2.94 20151011 141542 10.06 2.94 20151011 141543 10.05 2.94 20151011 141544 10.05 2.94 20151011 141545 10.04 2.93 20151011 141546 10.04 2.93 20151011 141547 10.03 2.93 20151011 141548 10.02 2.92 20151011 141549 10.01 2.92 20151011 141550 10.01 2.92 20151011 141551 10.00 2.91 20151011 141552 9.99 2.91 20151011 141553 9.98 2.91 20151011 141554 9.98 2.90 20151011 141555 9.97 2.90 20151011 141556 9.95 2.90 20151011 141557 9.94 2.89 20151011 141558 9.93 2.89 20151011 141559 9.91 2.89 20151011 141600 9.89 2.88 20151011 141601 9.87 2.88 20151011 141602 9.85 2.88 20151011 141603 9.82 2.87 20151011 141604 9.80 2.87 20151011 141605 9.77 2.87 20151011 141606 9.74 2.86 20151011 141607 9.71 2.86 20151011 141608 9.68 2.86 20151011 141609 9.66 2.85 20151011 141611 9.63 2.85 20151011 141612 9.61 2.85 20151011 141613 9.60 2.85 20151011 141614 9.58 2.84 20151011 141615 9.56 2.84 20151011 141616 9.54 2.84 20151011 141617 9.53 2.83 20151011 141618 9.51 2.83 20151011 141619 9.50 2.83 20151011 141620 9.49 2.83 20151011 141621 9.49 2.82 20151011 141622 9.48 2.82 20151011 141623 9.47 2.82 20151011 141624 9.46 2.82 20151011 141625 9.45 2.82 20151011 141626 9.44 2.82 20151011 141627 9.43 2.81 20151011 141628 9.42 2.81 20151011 141629 9.41 2.81 20151011 141630 9.40 2.81 20151011 141631 9.38 2.81 20151011 141632 9.36 2.81 20151011 141633 9.34 2.80 20151011 141634 9.32 2.80 20151011 141635 9.30 2.80 20151011 141636 9.28 2.80 20151011 141637 9.26 2.80 20151011 141638 9.24 2.80 20151011 141639 9.23 2.80 20151011 141640 9.21 2.80 20151011 141641 9.20 2.79 20151011 141642 9.19 2.79 20151011 141643 9.18 2.79 20151011 141644 9.18 2.79 20151011 141645 9.17 2.78 20151011 141646 9.17 2.78 20151011 141647 9.17 2.78 20151011 141648 9.16 2.78 20151011 141649 9.17 2.78 20151011 141650 9.16 2.78 20151011 141651 9.15 2.77 20151011 141652 9.13 2.77 20151011 141653 9.12 2.77 20151011 141654 9.10 2.77 20151011 141655 9.07 2.77 20151011 141656 9.05 2.76 20151011 141657 9.03 2.76 20151011 141658 9.00 2.76 20151011 141659 8.97 2.76 20151011 141701 8.95 2.75 20151011 141702 8.94 2.75 20151011 141703 8.93 2.75 20151011 141704 8.93 2.75 20151011 141705 8.93 2.75 20151011 141706 8.92 2.74 20151011 141707 8.92 2.74 20151011 141708 8.92 2.74 20151011 141709 8.92 2.74 20151011 141710 8.92 2.74 20151011 141711 8.92 2.73 20151011 141712 8.92 2.73 20151011 141713 8.92 2.73 20151011 141714 8.92 2.73 20151011 141715 8.92 2.72 20151011 141716 8.92 2.72 20151011 141717 8.92 2.72 20151011 141718 8.91 2.71 20151011 141719 8.91 2.71 20151011 141720 8.91 2.71 20151011 141721 8.91 2.70 20151011 141722 8.90 2.70 20151011 141723 8.89 2.70 20151011 141724 8.88 2.69 20151011 141725 8.87 2.69 20151011 141726 8.87 2.68 20151011 141727 8.86 2.68 20151011 141728 8.85 2.68 20151011 141729 8.84 2.67 20151011 141730 8.83 2.67 20151011 141731 8.82 2.66 20151011 141732 8.81 2.66 20151011 141733 8.79 2.66 20151011 141734 8.78 2.65 20151011 141735 8.77 2.65 20151011 141736 8.76 2.65 20151011 141737 8.75 2.64 20151011 141738 8.74 2.64 20151011 141739 8.74 2.64 20151011 141740 8.73 2.63 20151011 141741 8.73 2.63 20151011 141742 8.73 2.63 20151011 141743 8.72 2.62 20151011 141744 8.71 2.62 20151011 141745 8.70 2.61 20151011 141746 8.69 2.61 20151011 141747 8.68 2.61 20151011 141748 8.66 2.60 20151011 141749 8.65 2.60 20151011 141750 8.64 2.59 20151011 141752 8.62 2.59 20151011 141753 8.61 2.58 20151011 141754 8.60 2.58 20151011 141755 8.60 2.57 20151011 141756 8.59 2.57 20151011 141757 8.58 2.57 20151011 141758 8.57 2.56 20151011 141759 8.57 2.56 20151011 141800 8.56 2.55 20151011 141801 8.55 2.55 20151011 141802 8.54 2.54 20151011 141803 8.53 2.54 20151011 141804 8.52 2.53 20151011 141805 8.51 2.53 20151011 141806 8.50 2.52 20151011 141807 8.48 2.52 20151011 141808 8.46 2.51 20151011 141809 8.45 2.51 20151011 141810 8.43 2.51 20151011 141811 8.41 2.50 20151011 141812 8.39 2.50 20151011 141813 8.37 2.49 20151011 141814 8.35 2.49 20151011 141815 8.34 2.48 20151011 141816 8.32 2.48 20151011 141817 8.31 2.47 20151011 141818 8.30 2.47 20151011 141819 8.28 2.46 20151011 141820 8.27 2.46 20151011 141821 8.26 2.45 20151011 141822 8.25 2.45 20151011 141823 8.24 2.44 20151011 141824 8.21 2.44 20151011 141825 8.19 2.43 20151011 141826 8.17 2.43 20151011 141827 8.15 2.42 20151011 141828 8.12 2.42 20151011 141829 8.10 2.41 20151011 141830 8.08 2.41 20151011 141831 8.05 2.40 20151011 141832 8.03 2.40 20151011 141833 8.01 2.39 20151011 141834 7.98 2.39 20151011 141835 7.95 2.38 20151011 141836 7.92 2.38 20151011 141837 7.89 2.37 20151011 141838 7.86 2.36 20151011 141839 7.83 2.36 20151011 141840 7.80 2.35 20151011 141842 7.77 2.35 20151011 141843 7.74 2.34 20151011 141844 7.72 2.33 20151011 141845 7.69 2.33 20151011 141846 7.66 2.33 20151011 141847 7.63 2.32 20151011 141848 7.60 2.32 20151011 141849 7.56 2.31 20151011 141850 7.53 2.31 20151011 141851 7.49 2.30 20151011 141852 7.45 2.30 20151011 141853 7.41 2.29 20151011 141854 7.37 2.29 20151011 141855 7.34 2.28 20151011 141856 7.29 2.28 20151011 141857 7.24 2.27 20151011 141858 7.19 2.26 20151011 141859 7.14 2.26 20151011 141900 7.08 2.25 20151011 141901 7.03 2.25 20151011 141902 6.97 2.24 20151011 141903 6.92 2.23 20151011 141904 6.87 2.23 20151011 141905 6.84 2.22 20151011 141906 6.81 2.22 20151011 141907 6.78 2.21 20151011 141908 6.74 2.21 20151011 141909 6.71 2.20 20151011 141910 6.67 2.20 20151011 141911 6.63 2.19 20151011 141912 6.59 2.19 20151011 141913 6.55 2.18 20151011 141914 6.51 2.18 20151011 141915 6.48 2.17 20151011 141916 6.42 2.17 20151011 141917 6.37 2.17 20151011 141918 6.32 2.16 20151011 141919 6.26 2.16 20151011 141920 6.21 2.15 20151011 141921 6.16 2.15 20151011 141922 6.11 2.15 20151011 141923 6.06 2.14 20151011 141924 6.02 2.14 20151011 141925 5.97 2.13 20151011 141926 5.93 2.13 20151011 141927 5.88 2.13 20151011 141928 5.85 2.12 20151011 141929 5.80 2.12 20151011 141930 5.76 2.11 20151011 141931 5.71 2.11 20151011 141933 5.68 2.11 20151011 141934 5.63 2.10 20151011 141935 5.58 2.10 20151011 141936 5.53 2.10 20151011 141937 5.47 2.09 20151011 141938 5.42 2.09 20151011 141939 5.37 2.09 20151011 141940 5.32 2.09 20151011 141941 5.27 2.08 20151011 141942 5.23 2.08 20151011 141943 5.19 2.08 20151011 141944 5.15 2.08 20151011 141945 5.11 2.08 20151011 141946 5.08 2.07 20151011 141947 5.04 2.07 20151011 141948 4.99 2.07 20151011 141949 4.94 2.07 20151011 141950 4.91 2.07 20151011 141951 4.86 2.07 20151011 141952 4.81 2.07 20151011 141953 4.76 2.06 20151011 141954 4.72 2.06 20151011 141955 4.67 2.06 20151011 141956 4.63 2.06 20151011 141957 4.60 2.06 20151011 141958 4.56 2.06 20151011 141959 4.52 2.06 20151011 142000 4.48 2.06 20151011 142001 4.44 2.06 20151011 142002 4.41 2.06 20151011 142003 4.37 2.06 20151011 142004 4.33 2.06 20151011 142005 4.30 2.06 20151011 142006 4.26 2.06 20151011 142007 4.22 2.06 20151011 142008 4.19 2.06 20151011 142009 4.15 2.06 20151011 142010 4.10 2.06 20151011 142011 4.08 2.06 20151011 142012 4.05 2.06 20151011 142013 4.02 2.06 20151011 142014 3.99 2.06 20151011 142015 3.95 2.06 20151011 142016 3.92 2.06 20151011 142017 3.88 2.06 20151011 142018 3.84 2.06 20151011 142019 3.83 2.06 20151011 142020 3.79 2.07 20151011 142021 3.75 2.07 20151011 142022 3.73 2.07 20151011 142024 3.69 2.07 20151011 142025 3.67 2.07 20151011 142026 3.64 2.07 20151011 142027 3.62 2.07 20151011 142028 3.60 2.07 20151011 142029 3.57 2.07 20151011 142030 3.56 2.07 20151011 142031 3.53 2.07 20151011 142032 3.50 2.07 20151011 142033 3.48 2.07 20151011 142034 3.46 2.07 20151011 142035 3.44 2.07 20151011 142036 3.41 2.07 20151011 142037 3.38 2.07 20151011 142038 3.35 2.07 20151011 142039 3.31 2.07 20151011 142040 3.29 2.07 20151011 142041 3.25 2.07 20151011 142042 3.22 2.07 20151011 142043 3.18 2.07 20151011 142044 3.14 2.07 20151011 142045 3.10 2.07 20151011 142046 3.05 2.07 20151011 142047 3.02 2.07 20151011 142048 2.97 2.07 20151011 142049 2.93 2.07 20151011 142050 2.86 2.07 20151011 142051 2.79 2.07 20151011 142052 2.71 2.07 20151011 142053 2.67 2.07 20151011 142055 2.54 2.07 20151011 142056 2.48 2.07 20151011 142057 2.42 2.07 20151011 142058 2.36 2.07 20151011 142059 2.31 2.07 20151011 142100 2.26 2.07 20151011 142101 2.22 2.07 20151011 142102 2.18 2.07 20151011 142103 2.14 2.07 20151011 142104 2.11 2.07 20151011 142106 2.05 2.07 20151011 142107 2.00 2.07 20151011 142108 1.98 2.08 20151011 142109 1.94 2.08 20151011 142110 1.93 2.08 20151011 142111 1.91 2.08 20151011 142112 1.91 2.08 20151011 142114 1.92 2.08 20151011 142115 1.92 2.08 20151011 142116 1.93 2.07 20151011 142117 1.94 2.07 20151011 142118 1.95 2.07 20151011 142119 1.95 2.07 20151011 142120 1.97 2.07 20151011 142121 1.97 2.07 20151011 142122 1.99 2.07 20151011 142123 1.98 2.07 20151011 142124 2.00 2.07 20151011 142125 1.99 2.07 20151011 142126 2.01 2.07 20151011 142127 2.02 2.07 20151011 142128 2.03 2.07 20151011 142129 2.05 2.07 20151011 142130 2.05 2.07 20151011 142131 2.07 2.07 20151011 142132 2.07 2.07 20151011 142133 2.08 2.07 20151011 142134 2.04 2.07 20151011 142135 2.01 2.07 20151011 142136 1.99 2.07 20151011 142140 1.91 2.07 20151011 142141 1.90 2.07 20151011 142142 1.88 2.07 20151011 142143 1.88 2.07 20151011 142144 1.85 2.07 20151011 142145 1.84 2.07 20151011 142146 1.83 2.07 20151011 142147 1.81 2.07 20151011 142148 1.82 2.06 20151011 142149 1.82 2.06 20151011 142150 1.80 2.06 20151011 142151 1.81 2.06 20151011 142152 1.79 2.06 20151011 142154 1.77 2.06 20151011 142155 1.73 2.06 20151011 142156 1.71 2.06 20151011 142159 1.65 2.06 20151011 142201 1.61 2.06 20151011 142202 1.59 2.06 20151011 142203 1.59 2.06 20151011 142205 1.54 2.06 20151011 142206 1.50 2.06 20151011 142208 1.44 2.06 20151011 142209 1.42 2.06 20151011 142211 1.39 2.06 20151011 142212 1.39 2.06 20151011 142213 1.37 2.06 20151011 142214 1.32 2.05 20151011 142215 1.27 2.05 20151011 142216 1.19 2.05 20151011 142217 1.14 2.05 20151011 142218 1.07 2.04 20151011 142219 1.01 2.04 20151011 142220 0.96 2.04 20151011 142221 0.91 2.03 20151011 142222 0.89 2.03 20151011 142224 0.82 2.02 20151011 142225 0.79 2.02 20151011 142226 0.71 2.02 20151011 142227 0.61 2.02 20151011 142229 0.42 2.03 20151011 142230 0.42 2.03 20151011 142231 0.47 2.03 20151011 142232 0.55 2.04 20151011 142233 0.64 2.04 20151011 142234 0.73 2.05 20151011 142235 0.83 2.05 20151011 142236 0.91 2.05 20151011 142237 0.95 2.06 20151011 142238 0.99 2.06 20151011 142239 1.02 2.07 20151011 142240 1.07 2.08 20151011 142241 1.12 2.08 20151011 142242 1.16 2.09 20151011 142243 1.19 2.10 20151011 142244 1.24 2.10 20151011 142245 1.29 2.11 20151011 142246 1.34 2.12 20151011 142247 1.38 2.12 20151011 142248 1.41 2.13 20151011 142249 1.44 2.13 20151011 142250 1.46 2.13 20151011 142251 1.47 2.13 20151011 142252 1.50 2.13 20151011 142253 1.52 2.14 20151011 142254 1.53 2.14 20151011 142256 1.55 2.14 20151011 142257 1.57 2.14 20151011 142258 1.59 2.15 20151011 142259 1.60 2.15 20151011 142300 1.61 2.15 20151011 142301 1.61 2.15 20151011 142302 1.61 2.15 20151011 142303 1.62 2.16 20151011 142304 1.63 2.16 20151011 142305 1.64 2.16 20151011 142306 1.64 2.16 20151011 142307 1.64 2.16 20151011 142308 1.60 2.17 20151011 142309 1.56 2.17 20151011 142310 1.53 2.17 20151011 142311 1.52 2.17 20151011 142312 1.50 2.18 20151011 142313 1.49 2.18 20151011 142314 1.49 2.18 20151011 142315 1.49 2.18 20151011 142316 1.49 2.19 20151011 142317 1.51 2.19 20151011 142318 1.53 2.19 20151011 142319 1.54 2.19 20151011 142320 1.55 2.20 20151011 142321 1.56 2.20 20151011 142322 1.57 2.20 20151011 142323 1.59 2.21 20151011 142324 1.61 2.21 20151011 142325 1.62 2.21 20151011 142326 1.62 2.22 20151011 142327 1.62 2.22 20151011 142328 1.64 2.22 20151011 142329 1.65 2.23 20151011 142330 1.65 2.23 20151011 142331 1.65 2.24 20151011 142332 1.66 2.24 20151011 142333 1.65 2.24 20151011 142334 1.65 2.25 20151011 142335 1.66 2.25 20151011 142336 1.66 2.25 20151011 142337 1.66 2.26 20151011 142338 1.66 2.26 20151011 142339 1.66 2.27 20151011 142340 1.66 2.27 20151011 142341 1.66 2.27 20151011 142342 1.68 2.28 20151011 142343 1.71 2.28 20151011 142344 1.73 2.29 20151011 142346 1.75 2.29 20151011 142347 1.77 2.30 20151011 142348 1.80 2.30 20151011 142349 1.83 2.30 20151011 142350 1.86 2.31 20151011 142351 1.90 2.31 20151011 142352 1.94 2.32 20151011 142353 1.98 2.32 20151011 142354 2.03 2.32 20151011 142355 2.08 2.33 20151011 142356 2.14 2.33 20151011 142357 2.20 2.33 20151011 142358 2.27 2.34 20151011 142359 2.28 2.34 20151011 142400 2.28 2.34 20151011 142401 2.28 2.35 20151011 142402 2.28 2.35 20151011 142403 2.26 2.35 20151011 142404 2.24 2.35 20151011 142405 2.22 2.36 20151011 142406 2.20 2.36 20151011 142407 2.19 2.36 20151011 142408 2.19 2.37 20151011 142409 2.19 2.37 20151011 142410 2.20 2.37 20151011 142411 2.22 2.37 20151011 142412 2.25 2.38 20151011 142413 2.28 2.38 20151011 142414 2.34 2.38 20151011 142415 2.40 2.38 20151011 142416 2.47 2.39 20151011 142417 2.54 2.39 20151011 142418 2.62 2.39 20151011 142419 2.72 2.39 20151011 142420 2.80 2.40 20151011 142421 2.90 2.40 20151011 142422 2.99 2.40 20151011 142423 3.08 2.40 20151011 142424 3.20 2.41 20151011 142425 3.26 2.41 20151011 142426 3.33 2.41 20151011 142427 3.40 2.41 20151011 142428 3.47 2.42 20151011 142429 3.56 2.42 20151011 142430 3.61 2.42 20151011 142431 3.65 2.42 20151011 142432 3.69 2.43 20151011 142433 3.73 2.43 20151011 142434 3.77 2.43 20151011 142435 3.79 2.43 20151011 142437 3.78 2.44 20151011 142438 3.77 2.44 20151011 142439 3.76 2.44 20151011 142440 3.74 2.44 20151011 142441 3.73 2.45 20151011 142442 3.71 2.45 20151011 142443 3.70 2.45 20151011 142444 3.68 2.45 20151011 142445 3.67 2.46 20151011 142446 3.65 2.46 20151011 142447 3.60 2.46 20151011 142448 3.58 2.46 20151011 142449 3.55 2.47 20151011 142450 3.52 2.47 20151011 142451 3.50 2.47 20151011 142452 3.49 2.48 20151011 142453 3.48 2.48 20151011 142454 3.47 2.48 20151011 142455 3.46 2.49 20151011 142456 3.45 2.49 20151011 142457 3.45 2.50 20151011 142458 3.54 2.50 20151011 142459 3.62 2.50 20151011 142500 3.75 2.50 20151011 142501 3.87 2.50 20151011 142502 3.98 2.50 20151011 142503 4.11 2.50 20151011 142504 4.21 2.50 20151011 142505 4.33 2.51 20151011 142506 4.44 2.51 20151011 142507 4.53 2.51 20151011 142508 4.63 2.51 20151011 142509 4.54 2.51 20151011 142510 4.43 2.50 20151011 142511 4.31 2.50 20151011 142512 4.21 2.50 20151011 142513 4.08 2.50 20151011 142514 3.97 2.50 20151011 142515 3.82 2.50 20151011 142516 3.64 2.49 20151011 142517 3.40 2.48 20151011 142518 3.21 2.47 20151011 142519 3.00 2.45 20151011 142520 3.00 2.44 20151011 142521 2.96 2.42 20151011 142522 2.99 2.40 20151011 142523 3.01 2.38 20151011 142524 3.06 2.37 20151011 142525 3.13 2.34 20151011 142527 3.21 2.32 20151011 142528 3.33 2.30 20151011 142529 3.45 2.28 20151011 142530 3.61 2.25 20151011 142824 6.26 0.65 20151011 142825 6.28 0.68 20151011 142826 6.30 0.72 20151011 142827 6.32 0.75 20151011 142828 6.35 0.78 20151011 142829 6.38 0.81 20151011 142831 6.43 0.84 20151011 142832 6.49 0.86 20151011 142833 6.56 0.89 20151011 142834 6.64 0.92 20151011 142835 6.69 0.93 20151011 142836 6.74 0.94 20151011 142837 6.71 0.95 20151011 142838 6.72 0.95 20151011 142839 6.73 0.96 20151011 142840 6.74 0.96 20151011 142841 6.74 0.97 20151011 142842 6.75 0.98 20151011 142843 6.77 0.98 20151011 142844 6.79 0.99 20151011 142845 6.80 0.99 20151011 142846 6.81 0.99 20151011 142847 6.84 0.99 20151011 142848 6.87 1.00 20151011 142849 6.89 0.99 20151011 142850 6.90 0.99 20151011 142851 6.92 0.99 20151011 142852 6.91 0.98 20151011 142853 6.92 0.97 20151011 142854 6.93 0.97 20151011 142855 6.92 0.97 20151011 142856 6.91 0.96 20151011 142857 6.88 0.95 20151011 142858 6.88 0.94 20151011 142859 6.88 0.94 20151011 142900 6.87 0.93 20151011 142901 6.83 0.92 20151011 142902 6.80 0.92 20151011 142903 6.75 0.90 20151011 142904 6.73 0.90 20151011 142905 6.71 0.89 20151011 142906 6.70 0.88 20151011 142907 6.68 0.87 20151011 142908 6.67 0.87 20151011 142909 6.66 0.86 20151011 142910 6.63 0.85 20151011 142911 6.64 0.84 20151011 142912 6.64 0.83 20151011 142913 6.62 0.83 20151011 142914 6.60 0.82 20151011 142915 6.59 0.82 20151011 142916 6.58 0.82 20151011 142917 6.57 0.82 20151011 142918 6.53 0.81 20151011 142919 6.54 0.81 20151011 142921 6.54 0.81 20151011 142922 6.54 0.80 20151011 142923 6.55 0.80 20151011 142924 6.56 0.80 20151011 142925 6.55 0.80 20151011 142926 6.58 0.81 20151011 142927 6.60 0.81 20151011 142928 6.63 0.82 20151011 142929 6.64 0.82 20151011 142930 6.67 0.82 20151011 142931 6.71 0.83 20151011 142932 6.74 0.83 20151011 142933 6.78 0.84 20151011 142934 6.81 0.84 20151011 142935 6.85 0.85 20151011 142936 6.87 0.85 20151011 142937 6.91 0.86 20151011 142938 6.96 0.86 20151011 142939 7.03 0.88 20151011 142940 7.09 0.89 20151011 142941 7.17 0.90 20151011 142942 7.23 0.91 20151011 142943 7.30 0.92 20151011 142944 7.36 0.94 20151011 142945 7.43 0.95 20151011 142946 7.49 0.97 20151011 142947 7.54 0.98 20151011 142948 7.59 1.00 20151011 142949 7.64 1.02 20151011 142950 7.71 1.04 20151011 142951 7.79 1.06 20151011 142952 7.88 1.09 20151011 142953 7.97 1.13 20151011 142954 8.06 1.17 20151011 142955 8.13 1.20 20151011 142956 8.21 1.24 20151011 142957 8.28 1.28 20151011 142958 8.33 1.32 20151011 142959 8.39 1.36 20151011 143000 8.44 1.41 20151011 143001 8.48 1.46 20151011 143002 8.51 1.50 20151011 143003 8.54 1.57 20151011 143004 8.57 1.63 20151011 143005 8.59 1.70 20151011 143006 8.62 1.77 20151011 143007 8.65 1.83 20151011 143008 8.67 1.90 20151011 143009 8.68 1.97 20151011 143010 8.69 2.04 20151011 143012 8.69 2.11 20151011 143013 8.69 2.18 20151011 143014 8.69 2.25 20151011 143015 8.69 2.31 20151011 143016 8.69 2.39 20151011 143017 8.71 2.46 20151011 143018 8.73 2.53 20151011 143019 8.75 2.62 20151011 143020 8.77 2.70 20151011 143021 8.79 2.78 20151011 143022 8.81 2.85 20151011 143023 8.83 2.92 20151011 143024 8.84 2.99 20151011 143025 8.86 3.05 20151011 143026 8.87 3.11 20151011 143027 8.88 3.16 20151011 143028 8.89 3.18 20151011 143029 8.88 3.21 20151011 143030 8.87 3.24 20151011 143031 8.85 3.28 20151011 143032 8.84 3.31 20151011 143033 8.82 3.35 20151011 143035 8.78 3.42 20151011 143036 8.75 3.46 20151011 143037 8.73 3.50 20151011 143038 8.70 3.54 20151011 143039 8.68 3.59 20151011 143040 8.65 3.63 20151011 143041 8.63 3.68 20151011 143042 8.59 3.70 20151011 143043 8.54 3.73 20151011 143044 8.49 3.75 20151011 143045 8.45 3.76 20151011 143046 8.41 3.78 20151011 143047 8.37 3.80 20151011 143048 8.34 3.81 20151011 143051 8.25 3.86 20151011 143052 8.21 3.87 20151011 143053 8.17 3.87 20151011 143054 8.12 3.88 20151011 143055 8.09 3.89 20151011 143056 8.08 3.90 20151011 143057 8.07 3.90 20151011 143059 8.05 3.91 20151011 143100 8.06 3.91 20151011 143101 8.06 3.91 20151011 143103 8.06 3.91 20151011 143104 8.07 3.91 20151011 143105 8.08 3.90 20151011 143106 8.09 3.90 20151011 143107 8.10 3.90 20151011 143108 8.11 3.89 20151011 143109 8.15 3.89 20151011 143110 8.28 3.88 20151011 143111 8.40 3.88 20151011 143112 8.51 3.87 20151011 143113 8.63 3.86 20151011 143114 8.77 3.85 20151011 143115 8.90 3.85 20151011 143116 9.00 3.84 20151011 143117 9.13 3.83 20151011 143118 9.26 3.82 20151011 143119 9.37 3.81 20151011 143120 9.51 3.80 20151011 143121 9.66 3.79 20151011 143122 9.77 3.78 20151011 143123 9.93 3.77 20151011 143124 10.08 3.75 20151011 143125 10.23 3.73 20151011 143126 10.34 3.71 20151011 143127 10.47 3.69 20151011 143128 10.60 3.68 20151011 143129 10.69 3.66 20151011 143130 10.80 3.64 20151011 143131 10.89 3.63 20151011 143132 10.95 3.61 20151011 143133 11.03 3.59 20151011 143134 11.08 3.57 20151011 143135 11.14 3.56 20151011 143136 11.20 3.54 20151011 143137 11.26 3.52 20151011 143138 11.34 3.50 20151011 143139 11.43 3.47 20151011 143140 11.50 3.45 20151011 143141 11.59 3.43 20151011 143142 11.66 3.41 20151011 143143 11.75 3.39 20151011 143144 11.85 3.37 20151011 143145 11.92 3.36 20151011 143146 12.03 3.34 20151011 143147 12.11 3.33 20151011 143148 12.21 3.32 20151011 143149 12.32 3.30 20151011 143150 12.40 3.29 20151011 143151 12.52 3.29 20151011 143153 12.62 3.29 20151011 143154 12.76 3.29 20151011 143155 12.87 3.29 20151011 143156 13.00 3.30 20151011 143157 13.14 3.30 20151011 143158 13.25 3.31 20151011 143159 13.39 3.32 20151011 143200 13.50 3.33 20151011 143201 13.64 3.34 20151011 143202 13.77 3.36 20151011 143203 13.92 3.37 20151011 143204 14.04 3.39 20151011 143205 14.18 3.40 20151011 143206 14.26 3.42 20151011 143207 14.35 3.44 20151011 143208 14.42 3.46 20151011 143209 14.51 3.48 20151011 143210 14.59 3.50 20151011 143211 14.68 3.53 20151011 143212 14.77 3.55 20151011 143213 14.85 3.58 20151011 143214 14.91 3.60 20151011 143215 14.98 3.63 20151011 143216 15.04 3.65 20151011 143217 15.09 3.68 20151011 143218 15.17 3.70 20151011 143219 15.22 3.73 20151011 143220 15.19 3.72 20151011 143221 15.16 3.71 20151011 143222 15.12 3.71 20151011 143223 15.11 3.72 20151011 143224 15.10 3.74 20151011 143225 15.11 3.76 20151011 143226 15.11 3.78 20151011 143227 15.12 3.79 20151011 143228 15.14 3.80 20151011 143229 15.17 3.82 20151011 143230 15.20 3.84 20151011 143231 15.24 3.86 20151011 143232 15.29 3.88 20151011 143233 15.32 3.90 20151011 143234 15.36 3.92 20151011 143235 15.26 3.87 20151011 143236 15.22 3.86 20151011 143237 15.19 3.86 20151011 143238 15.15 3.85 20151011 143239 15.14 3.86 20151011 143240 15.14 3.86 20151011 143241 15.12 3.86 20151011 143242 15.14 3.87 20151011 143244 15.16 3.89 20151011 143245 15.18 3.92 20151011 143246 15.21 3.94 20151011 143247 15.22 3.96 20151011 143248 15.23 3.98 20151011 143249 15.24 3.99 20151011 143250 15.26 4.01 20151011 143251 15.24 3.98 20151011 143252 15.19 3.93 20151011 143253 15.17 3.89 20151011 143254 15.15 3.85 20151011 143255 15.15 3.81 20151011 143256 15.13 3.76 20151011 143257 15.14 3.72 20151011 143258 15.16 3.68 20151011 143259 15.13 3.63 20151011 143300 15.09 3.58 20151011 143301 15.06 3.54 20151011 143302 15.04 3.49 20151011 143303 15.01 3.46 20151011 143304 14.98 3.41 20151011 143305 14.85 3.30 20151011 143306 14.72 3.22 20151011 143307 14.59 3.12 20151011 143308 14.48 3.03 20151011 143309 14.38 2.94 20151011 143310 14.29 2.85 20151011 143311 14.23 2.74 20151011 143312 14.18 2.65 20151011 144507 13.40 2.49 20151011 144508 13.49 2.58 20151011 144509 13.54 2.62 20151011 144510 13.57 2.66 20151011 144511 13.59 2.69 20151011 144512 13.60 2.70 20151011 144513 13.59 2.72 20151011 144514 13.55 2.72 20151011 144515 13.46 2.72 20151011 144516 13.38 2.71 20151011 144517 13.30 2.71 20151011 144518 13.21 2.70 20151011 144519 13.12 2.69 20151011 144520 13.02 2.67 20151011 144521 12.99 2.73 20151011 144523 12.98 2.79 20151011 144524 13.00 2.90 20151011 144525 13.02 3.00 20151011 144526 13.04 3.09 20151011 144527 13.06 3.18 20151011 144528 13.05 3.25 20151011 144529 13.04 3.32 20151011 144530 13.02 3.38 20151011 144531 13.01 3.44 20151011 144532 13.00 3.52 20151011 144533 12.98 3.59 20151011 144534 12.97 3.66 20151011 144535 12.97 3.71 20151011 144536 12.96 3.77 20151011 144537 12.95 3.81 20151011 144538 12.92 3.85 20151011 144539 12.87 3.88 20151011 144540 12.81 3.89 20151011 144541 12.77 3.90 20151011 144542 12.74 3.90 20151011 144543 12.71 3.90 20151011 144544 12.68 3.90 20151011 144545 12.65 3.90 20151011 144546 12.62 3.90 20151011 144547 12.59 3.89 20151011 144548 12.56 3.88 20151011 144549 12.53 3.87 20151011 144550 12.49 3.86 20151011 144551 12.46 3.85 20151011 144552 12.42 3.83 20151011 144553 12.38 3.83 20151011 144554 12.33 3.83 20151011 144555 12.25 3.84 20151011 144556 12.18 3.84 20151011 144557 12.11 3.84 20151011 144558 12.04 3.84 20151011 144559 11.98 3.85 20151011 144600 11.92 3.85 20151011 144601 11.86 3.85 20151011 144602 11.80 3.85 20151011 144603 11.74 3.86 20151011 144604 11.69 3.86 20151011 144605 11.65 3.87 20151011 144606 11.60 3.88 20151011 144607 11.54 3.88 20151011 144608 11.47 3.88 20151011 144609 11.40 3.88 20151011 144610 11.33 3.88 20151011 144611 11.27 3.88 20151011 144612 11.21 3.88 20151011 144614 11.14 3.88 20151011 144615 11.09 3.88 20151011 144616 11.03 3.88 20151011 144617 10.99 3.88 20151011 144618 10.94 3.88 20151011 144619 10.90 3.89 20151011 144620 10.87 3.89 20151011 144621 10.84 3.89 20151011 144622 10.81 3.90 20151011 144623 10.81 3.90 20151011 144624 10.82 3.91 20151011 144625 10.85 3.91 20151011 144626 10.88 3.91 20151011 144627 10.93 3.92 20151011 144628 10.98 3.92 20151011 144629 11.03 3.93 20151011 144630 11.10 3.94 20151011 144631 11.19 3.94 20151011 144632 11.27 3.95 20151011 144633 11.37 3.96 20151011 144634 11.48 3.97 20151011 144635 11.58 3.97 20151011 144636 11.71 3.98 20151011 144637 11.83 4.00 20151011 144638 11.97 4.00 20151011 144639 12.12 4.01 20151011 144640 12.27 4.02 20151011 144641 12.42 4.03 20151011 144642 12.59 4.04 20151011 144643 12.76 4.05 20151011 144644 12.92 4.07 20151011 144645 13.09 4.08 20151011 144646 13.25 4.09 20151011 144647 13.44 4.11 20151011 144648 13.63 4.12 20151011 144649 13.81 4.13 20151011 144650 14.05 4.15 20151011 144651 14.26 4.16 20151011 144652 14.50 4.18 20151011 144653 14.69 4.19 20151011 144654 14.89 4.21 20151011 144655 15.09 4.22 20151011 144656 15.28 4.24 20151011 144657 15.45 4.25 20151011 144658 15.65 4.27 20151011 144659 15.84 4.28 20151011 144700 16.04 4.30 20151011 144701 16.18 4.31 20151011 144702 16.29 4.31 20151011 144704 16.39 4.31 20151011 144705 16.50 4.31 20151011 144706 16.61 4.31 20151011 144707 16.71 4.32 20151011 144708 16.80 4.31 20151011 144709 16.90 4.31 20151011 144710 16.95 4.31 20151011 144711 17.01 4.30 20151011 144712 17.06 4.30 20151011 144713 17.11 4.29 20151011 144714 17.15 4.29 20151011 144715 17.20 4.28 20151011 144716 17.23 4.27 20151011 144717 17.25 4.26 20151011 144718 17.25 4.24 20151011 144719 17.23 4.22 20151011 144720 17.22 4.20 20151011 144721 17.20 4.18 20151011 144722 17.18 4.16 20151011 144723 17.16 4.14 20151011 144724 17.14 4.12 20151011 144725 17.11 4.09 20151011 144726 17.07 4.08 20151011 144727 17.04 4.06 20151011 144728 17.00 4.04 20151011 144729 16.96 4.02 20151011 144730 16.91 4.00 20151011 144731 16.86 3.97 20151011 144732 16.81 3.95 20151011 144733 16.76 3.92 20151011 144734 16.67 3.89 20151011 144735 16.56 3.86 20151011 144736 16.43 3.83 20151011 144737 16.29 3.79 20151011 144738 16.14 3.76 20151011 144739 15.97 3.72 20151011 144740 15.80 3.68 20151011 144741 15.62 3.65 20151011 144742 15.49 3.62 20151011 144743 15.42 3.60 20151011 144744 15.36 3.58 20151011 144745 15.30 3.56 20151011 144746 15.26 3.54 20151011 144747 15.21 3.53 20151011 144748 15.16 3.51 20151011 144749 15.12 3.49 20151011 144750 15.08 3.48 20151011 144751 15.07 3.47 20151011 144752 15.06 3.46 20151011 144753 15.04 3.45 20151011 144755 14.99 3.44 20151011 144756 14.91 3.42 20151011 144757 14.84 3.41 20151011 144758 14.77 3.39 20151011 144759 14.69 3.38 20151011 144800 14.62 3.36 20151011 144801 14.57 3.35 20151011 144802 14.52 3.35 20151011 144803 14.46 3.34 20151011 144804 14.42 3.33 20151011 144805 14.37 3.32 20151011 144806 14.33 3.32 20151011 144807 14.29 3.31 20151011 144808 14.26 3.31 20151011 144809 14.23 3.30 20151011 144810 14.22 3.30 20151011 144811 14.21 3.30 20151011 144812 14.19 3.29 20151011 144813 14.18 3.29 20151011 144814 14.16 3.29 20151011 144815 14.15 3.28 20151011 144816 14.13 3.28 20151011 144817 14.12 3.28 20151011 144818 14.11 3.27 20151011 144819 14.10 3.27 20151011 144820 14.10 3.26 20151011 144821 14.09 3.25 20151011 144822 14.07 3.24 20151011 144823 14.05 3.23 20151011 144824 14.02 3.22 20151011 144825 13.99 3.21 20151011 144826 13.96 3.20 20151011 144827 13.92 3.19 20151011 144828 13.86 3.17 20151011 144829 13.80 3.16 20151011 144830 13.75 3.15 20151011 144831 13.68 3.13 20151011 144832 13.62 3.12 20151011 144833 13.57 3.10 20151011 144834 13.52 3.09 20151011 144835 13.48 3.08 20151011 144836 13.43 3.06 20151011 144837 13.38 3.05 20151011 144838 13.34 3.04 20151011 144839 13.29 3.03 20151011 144840 13.24 3.02 20151011 144841 13.20 3.02 20151011 144842 13.16 3.01 20151011 144843 13.12 3.00 20151011 144844 13.08 2.99 20151011 144846 13.04 2.99 20151011 144847 13.00 2.98 20151011 144848 12.95 2.97 20151011 144849 12.91 2.97 20151011 144850 12.87 2.96 20151011 144851 12.83 2.96 20151011 144852 12.79 2.96 20151011 144853 12.76 2.95 20151011 144854 12.73 2.95 20151011 144855 12.69 2.94 20151011 144856 12.66 2.94 20151011 144857 12.63 2.94 20151011 144858 12.58 2.94 20151011 144859 12.54 2.93 20151011 144900 12.49 2.93 20151011 144901 12.44 2.93 20151011 144902 12.39 2.92 20151011 144903 12.34 2.92 20151011 144904 12.29 2.92 20151011 144905 12.23 2.91 20151011 144906 12.18 2.91 20151011 144907 12.12 2.91 20151011 144908 12.07 2.91 20151011 144909 12.02 2.91 20151011 144910 11.97 2.90 20151011 144911 11.92 2.90 20151011 144912 11.87 2.90 20151011 144913 11.82 2.90 20151011 144914 11.77 2.90 20151011 144915 11.72 2.90 20151011 144916 11.67 2.90 20151011 144917 11.61 2.90 20151011 144918 11.56 2.90 20151011 144919 11.50 2.90 20151011 144920 11.45 2.90 20151011 144921 11.40 2.90 20151011 144922 11.36 2.90 20151011 144923 11.31 2.90 20151011 144924 11.27 2.90 20151011 144925 11.23 2.90 20151011 144926 11.19 2.90 20151011 144927 11.14 2.90 20151011 144928 11.09 2.90 20151011 144929 11.05 2.90 20151011 144930 11.00 2.90 20151011 144931 10.96 2.90 20151011 144932 10.91 2.90 20151011 144933 10.87 2.90 20151011 144934 10.79 2.89 20151011 144936 10.72 2.89 20151011 144937 10.64 2.89 20151011 144938 10.56 2.88 20151011 144939 10.46 2.88 20151011 144940 10.37 2.88 20151011 144941 10.28 2.87 20151011 144942 10.19 2.87 20151011 144943 10.11 2.87 20151011 144944 10.02 2.86 20151011 144945 9.93 2.86 20151011 144946 9.84 2.86 20151011 144947 9.72 2.86 20151011 144948 9.57 2.86 20151011 144949 9.44 2.86 20151011 144950 9.32 2.85 20151011 144951 9.16 2.85 20151011 144952 9.03 2.85 20151011 144953 8.91 2.85 20151011 144954 8.78 2.85 20151011 144955 8.64 2.85 20151011 144956 8.51 2.85 20151011 144957 8.38 2.85 20151011 144958 8.25 2.85 20151011 144959 8.15 2.85 20151011 145000 8.07 2.85 20151011 145001 7.97 2.85 20151011 145002 7.88 2.85 20151011 145003 7.80 2.86 20151011 145004 7.70 2.86 20151011 145005 7.61 2.86 20151011 145006 7.52 2.87 20151011 145007 7.42 2.87 20151011 145008 7.33 2.87 20151011 145009 7.24 2.88 20151011 145010 7.16 2.88 20151011 145011 7.08 2.89 20151011 145012 7.02 2.89 20151011 145013 6.93 2.89 20151011 145014 6.86 2.90 20151011 145015 6.79 2.90 20151011 145016 6.70 2.91 20151011 145017 6.62 2.91 20151011 145018 6.55 2.92 20151011 145019 6.47 2.92 20151011 145020 6.38 2.93 20151011 145021 6.32 2.93 20151011 145022 6.26 2.94 20151011 145023 6.19 2.95 20151011 145024 6.13 2.95 20151011 145025 6.05 2.96 20151011 145027 5.98 2.96 20151011 145028 5.91 2.97 20151011 145029 5.82 2.98 20151011 145030 5.75 2.98 20151011 145031 5.66 2.99 20151011 145032 5.56 2.99 20151011 145033 5.48 3.00 20151011 145034 5.42 3.01 20151011 145035 5.38 3.01 20151011 145036 5.33 3.02 20151011 145037 5.28 3.03 20151011 145038 5.23 3.03 20151011 145039 5.17 3.04 20151011 145040 5.11 3.05 20151011 145041 5.05 3.05 20151011 145042 4.98 3.06 20151011 145043 4.92 3.07 20151011 145044 4.83 3.08 20151011 145045 4.78 3.08 20151011 145046 4.73 3.09 20151011 145047 4.72 3.09 20151011 145048 4.70 3.10 20151011 145049 4.69 3.11 20151011 145050 4.67 3.11 20151011 145051 4.66 3.12 20151011 145052 4.64 3.12 20151011 145053 4.63 3.13 20151011 145054 4.62 3.13 20151011 145055 4.60 3.14 20151011 145056 4.58 3.15 20151011 145057 4.55 3.15 20151011 145058 4.53 3.16 20151011 145059 4.51 3.17 20151011 145100 4.49 3.17 20151011 145101 4.48 3.18 20151011 145102 4.47 3.19 20151011 145103 4.45 3.19 20151011 145104 4.44 3.20 20151011 145105 4.43 3.21 20151011 145106 4.42 3.22 20151011 145107 4.42 3.22 20151011 145108 4.37 3.23 20151011 145109 4.34 3.24 20151011 145110 4.29 3.24 20151011 145111 4.24 3.24 20151011 145112 4.18 3.24 20151011 145113 4.12 3.24 20151011 145114 4.07 3.24 20151011 145115 4.01 3.24 20151011 145117 3.97 3.24 20151011 145118 3.91 3.24 20151011 145119 3.87 3.24 20151011 145120 3.83 3.24 20151011 145121 3.79 3.25 20151011 145122 3.76 3.25 20151011 145123 3.73 3.25 20151011 145124 3.71 3.26 20151011 145125 3.68 3.26 20151011 145126 3.65 3.27 20151011 145127 3.63 3.27 20151011 145128 3.60 3.28 20151011 145129 3.57 3.28 20151011 145130 3.55 3.29 20151011 145131 3.52 3.29 20151011 145132 3.50 3.29 20151011 145133 3.48 3.30 20151011 145134 3.46 3.30 20151011 145135 3.46 3.31 20151011 145136 3.45 3.31 20151011 145137 3.44 3.32 20151011 145138 3.42 3.32 20151011 145139 3.41 3.33 20151011 145140 3.40 3.33 20151011 145141 3.41 3.34 20151011 145142 3.38 3.34 20151011 145143 3.33 3.34 20151011 145144 3.28 3.35 20151011 145145 3.24 3.35 20151011 145146 3.21 3.35 20151011 145147 3.18 3.36 20151011 145148 3.15 3.36 20151011 145149 3.12 3.37 20151011 145150 3.09 3.37 20151011 145151 3.08 3.38 20151011 145152 3.06 3.38 20151011 145153 3.03 3.39 20151011 145154 2.97 3.39 20151011 145155 2.93 3.40 20151011 145156 2.87 3.40 20151011 145157 2.83 3.40 20151011 145158 2.79 3.41 20151011 145159 2.78 3.41 20151011 145200 2.76 3.42 20151011 145201 2.74 3.42 20151011 145202 2.75 3.43 20151011 145203 2.74 3.43 20151011 145204 2.72 3.44 20151011 145205 2.69 3.44 20151011 145206 2.65 3.45 20151011 145208 2.62 3.45 20151011 145209 2.60 3.46 20151011 145210 2.57 3.46 20151011 145211 2.55 3.47 20151011 145212 2.54 3.47 20151011 145213 2.53 3.48 20151011 145214 2.52 3.48 20151011 145215 2.52 3.49 20151011 145216 2.48 3.49 20151011 145217 2.37 3.50 20151011 145218 2.26 3.51 20151011 145219 2.17 3.51 20151011 145220 2.08 3.52 20151011 145221 1.99 3.52 20151011 145222 1.91 3.53 20151011 145223 1.83 3.53 20151011 145224 1.74 3.54 20151011 145225 1.67 3.55 20151011 145226 1.60 3.55 20151011 145227 1.59 3.56 20151011 145228 1.60 3.57 20151011 145229 1.65 3.57 20151011 145230 1.66 3.58 20151011 145231 1.70 3.59 20151011 145232 1.76 3.59 20151011 145233 1.80 3.60 20151011 145234 1.89 3.61 20151011 145235 1.94 3.62 20151011 145236 2.05 3.62 20151011 145237 2.14 3.63 20151011 145238 2.21 3.64 20151011 145239 2.18 3.65 20151011 145240 2.17 3.65 20151011 145241 2.15 3.66 20151011 145242 2.14 3.66 20151011 145243 2.15 3.67 20151011 145244 2.15 3.68 20151011 145245 2.16 3.68 20151011 145246 2.17 3.69 20151011 145247 2.19 3.70 20151011 145248 2.21 3.70 20151011 145249 2.24 3.71 20151011 145250 2.25 3.72 20151011 145251 2.28 3.72 20151011 145252 2.30 3.73 20151011 145253 2.32 3.73 20151011 145254 2.36 3.74 20151011 145255 2.36 3.75 20151011 145256 2.40 3.75 20151011 145257 2.42 3.76 20151011 145259 2.44 3.77 20151011 145301 2.47 3.78 20151011 145302 2.48 3.78 20151011 145303 2.49 3.79 20151011 145304 2.51 3.80 20151011 145305 2.54 3.80 20151011 145306 2.56 3.81 20151011 145307 2.59 3.81 20151011 145308 2.61 3.82 20151011 145309 2.66 3.83 20151011 145310 2.70 3.83 20151011 145311 2.73 3.84 20151011 145312 2.71 3.85 20151011 145313 2.66 3.85 20151011 145314 2.64 3.86 20151011 145315 2.63 3.87 20151011 145316 2.60 3.88 20151011 145317 2.61 3.88 20151011 145318 2.63 3.89 20151011 145319 2.63 3.90 20151011 145320 2.65 3.91 20151011 145321 2.68 3.91 20151011 145322 2.70 3.92 20151011 145323 2.88 3.93 20151011 145324 3.07 3.93 20151011 145326 3.41 3.95 20151011 145327 3.54 3.96 20151011 145328 3.73 3.96 20151011 145329 3.91 3.97 20151011 145330 4.06 3.98 20151011 145331 4.23 3.98 20151011 145333 4.51 4.00 20151011 145334 4.54 4.00 20151011 145335 4.56 4.01 20151011 145336 4.56 4.01 20151011 145337 4.59 4.02 20151011 145338 4.63 4.02 20151011 145339 4.65 4.03 20151011 145340 4.69 4.03 20151011 145341 4.72 4.04 20151011 145342 4.76 4.04 20151011 145343 4.81 4.05 20151011 145344 4.86 4.05 20151011 145345 4.89 4.06 20151011 145346 4.93 4.06 20151011 145347 4.97 4.07 20151011 145349 5.01 4.08 20151011 145350 5.05 4.08 20151011 145351 5.10 4.09 20151011 145352 5.13 4.09 20151011 145353 5.18 4.10 20151011 145354 5.24 4.10 20151011 145355 5.27 4.11 20151011 145356 5.25 4.11 20151011 145357 5.23 4.12 20151011 145358 5.22 4.12 20151011 145359 5.21 4.12 20151011 145400 5.22 4.13 20151011 145401 5.22 4.13 20151011 145402 5.23 4.13 20151011 145403 5.26 4.13 20151011 145404 5.28 4.14 20151011 145405 5.31 4.14 20151011 145406 5.30 4.15 20151011 145407 5.13 4.15 20151011 145408 4.95 4.15 20151011 145409 4.76 4.15 20151011 145410 4.62 4.16 20151011 145411 4.45 4.16 20151011 145412 4.28 4.16 20151011 145413 4.13 4.16 20151011 145414 4.01 4.17 20151011 145415 3.88 4.17 20151011 145416 3.76 4.17 20151011 145418 3.54 4.18 20151011 145419 3.43 4.18 20151011 145420 3.34 4.19 20151011 145421 3.24 4.19 20151011 145422 3.15 4.19 20151011 145423 3.08 4.19 20151011 145424 3.03 4.19 20151011 145425 2.98 4.20 20151011 145426 2.95 4.20 20151011 145427 2.93 4.20 20151011 145428 2.95 4.20 20151011 145429 2.97 4.21 20151011 145430 2.98 4.21 20151011 145431 3.02 4.22 20151011 145432 3.06 4.22 20151011 145433 3.10 4.22 20151011 145434 3.13 4.23 20151011 145435 3.19 4.23 20151011 145436 3.25 4.24 20151011 145437 3.29 4.24 20151011 145438 3.35 4.25 20151011 145440 3.36 4.26 20151011 145441 3.39 4.26 20151011 145442 3.39 4.27 20151011 145443 3.40 4.27 20151011 145444 3.41 4.28 20151011 145445 3.41 4.29 20151011 145446 3.41 4.29 20151011 145447 3.42 4.30 20151011 145448 3.42 4.31 20151011 145449 3.41 4.31 20151011 145450 3.39 4.32 20151011 145451 3.35 4.33 20151011 145452 3.33 4.33 20151011 145453 3.29 4.34 20151011 145454 3.25 4.35 20151011 145455 3.21 4.35 20151011 145456 3.17 4.36 20151011 145457 3.13 4.36 20151011 145458 3.11 4.37 20151011 145459 3.10 4.38 20151011 145500 3.09 4.38 20151011 145501 3.13 4.38 20151011 145502 3.19 4.39 20151011 145503 3.24 4.39 20151011 145504 3.28 4.39 20151011 145505 3.33 4.39 20151011 145506 3.40 4.39 20151011 145507 3.46 4.40 20151011 145508 3.51 4.40 20151011 145509 3.57 4.40 20151011 145510 3.63 4.40 20151011 145511 3.70 4.41 20151011 145512 3.76 4.41 20151011 145513 3.82 4.41 20151011 145514 3.89 4.41 20151011 145515 3.97 4.41 20151011 145516 4.03 4.41 20151011 145517 4.12 4.41 20151011 145518 4.21 4.42 20151011 145519 4.29 4.42 20151011 145520 4.35 4.42 20151011 145521 4.44 4.42 20151011 145522 4.49 4.42 20151011 145523 4.52 4.42 20151011 145524 4.55 4.42 20151011 145525 4.59 4.41 20151011 145526 4.64 4.41 20151011 145527 4.68 4.41 20151011 145528 4.73 4.41 20151011 145529 4.75 4.41 20151011 145531 4.81 4.41 20151011 145532 4.86 4.41 20151011 145533 4.90 4.41 20151011 145534 4.93 4.41 20151011 145535 4.98 4.41 20151011 145536 5.02 4.41 20151011 145537 5.06 4.41 20151011 145538 5.09 4.41 20151011 145539 5.14 4.41 20151011 145540 5.18 4.42 20151011 145541 5.22 4.42 20151011 145542 5.27 4.42 20151011 145543 5.29 4.42 20151011 145544 5.35 4.42 20151011 145545 5.42 4.42 20151011 145546 5.49 4.42 20151011 145547 5.53 4.42 20151011 145548 5.59 4.42 20151011 145549 5.66 4.42 20151011 145550 5.72 4.42 20151011 145551 5.78 4.42 20151011 145552 5.84 4.42 20151011 145553 5.88 4.42 20151011 145554 5.85 4.42 20151011 145555 5.79 4.42 20151011 145556 5.73 4.42 20151011 145557 5.66 4.42 20151011 145558 5.62 4.42 20151011 145559 5.56 4.42 20151011 145600 5.51 4.42 20151011 145601 5.47 4.42 20151011 145602 5.43 4.42 20151011 145603 5.38 4.42 20151011 145604 5.37 4.42 20151011 145605 5.38 4.42 20151011 145606 5.41 4.42 20151011 145607 5.44 4.42 20151011 145608 5.49 4.42 20151011 145609 5.55 4.42 20151011 145610 5.62 4.42 20151011 145611 5.68 4.43 20151011 145612 5.76 4.42 20151011 145613 5.83 4.42 20151011 145614 5.91 4.42 20151011 145615 5.84 4.42 20151011 145616 5.75 4.42 20151011 145617 5.66 4.42 20151011 145618 5.58 4.42 20151011 145619 5.50 4.42 20151011 145621 5.43 4.42 20151011 145622 5.38 4.42 20151011 145623 5.33 4.41 20151011 145624 5.28 4.41 20151011 145625 5.23 4.41 20151011 145626 5.13 4.41 20151011 145627 4.99 4.41 20151011 145628 4.81 4.41 20151011 145629 4.64 4.41 20151011 145630 4.47 4.41 20151011 145631 4.31 4.41 20151011 145632 4.20 4.41 20151011 145633 4.07 4.41 20151011 145634 3.96 4.41 20151011 145635 3.86 4.41 20151011 145636 3.78 4.41 20151011 145637 3.71 4.40 20151011 145638 3.66 4.40 20151011 145639 3.59 4.40 20151011 145640 3.52 4.40 20151011 145641 3.44 4.40 20151011 145642 3.37 4.40 20151011 145643 3.30 4.40 20151011 145644 3.22 4.40 20151011 145645 3.15 4.40 20151011 145646 3.07 4.39 20151011 145647 3.03 4.39 20151011 145648 2.99 4.39 20151011 145652 2.83 4.38 20151011 145654 2.74 4.38 20151011 145657 2.59 4.37 20151011 145701 2.37 4.37 20151011 145715 1.74 4.33 20151011 145716 1.71 4.32 20151011 145718 1.63 4.32 20151011 145719 1.59 4.31 20151011 145726 1.78 4.27 20151011 145729 2.03 4.26 20151011 145731 2.24 4.24 20151011 145733 2.44 4.23 20151011 145734 2.56 4.22 20151011 145735 2.68 4.21 20151011 145736 2.81 4.20 20151011 145738 3.07 4.18 20151011 145740 3.29 4.16 20151011 145741 3.39 4.15 20151011 145743 3.60 4.13 20151011 145744 3.70 4.12 20151011 145745 3.81 4.11 20151011 145746 3.91 4.10 20151011 145747 4.01 4.09 20151011 145748 4.11 4.08 20151011 145749 4.22 4.07 20151011 145750 4.30 4.05 20151011 145751 4.35 4.04 20151011 145752 4.40 4.03 20151011 145753 4.45 4.02 20151011 145754 4.49 4.00 20151011 145755 4.53 3.99 20151011 145756 4.57 3.98 20151011 145757 4.62 3.96 20151011 145758 4.66 3.95 20151011 145759 4.70 3.94 20151011 145800 4.72 3.92 20151011 145802 4.72 3.90 20151011 145803 4.72 3.89 20151011 145804 4.73 3.87 20151011 145805 4.73 3.86 20151011 145806 4.74 3.84 20151011 145807 4.75 3.82 20151011 145808 4.76 3.81 20151011 145809 4.78 3.79 20151011 145810 4.80 3.78 20151011 145811 4.82 3.76 20151011 145812 4.75 3.74 20151011 145813 4.68 3.72 20151011 145814 4.62 3.71 20151011 145815 4.55 3.69 20151011 145816 4.49 3.67 20151011 145817 4.42 3.65 20151011 145818 4.38 3.63 20151011 145819 4.33 3.62 20151011 145820 4.28 3.60 20151011 145821 4.23 3.58 20151011 145822 4.26 3.56 20151011 145823 4.32 3.54 20151011 145824 4.37 3.52 20151011 145825 4.42 3.50 20151011 145826 4.46 3.48 20151011 145827 4.51 3.47 20151011 145828 4.56 3.45 20151011 145829 4.60 3.43 20151011 145830 4.65 3.41 20151011 145831 4.70 3.39 20151011 145832 4.74 3.38 20151011 145833 4.79 3.36 20151011 145834 4.85 3.34 20151011 145835 4.89 3.32 20151011 145836 4.93 3.30 20151011 145837 4.97 3.29 20151011 145838 5.02 3.27 20151011 145839 5.06 3.25 20151011 145840 5.09 3.23 20151011 145841 5.13 3.21 20151011 145842 5.17 3.19 20151011 145843 5.21 3.17 20151011 145844 5.24 3.16 20151011 145845 5.28 3.14 20151011 145846 5.32 3.12 20151011 145847 5.35 3.10 20151011 145848 5.39 3.09 20151011 145849 5.42 3.07 20151011 145850 5.45 3.05 20151011 145851 5.48 3.03 20151011 145853 5.51 3.01 20151011 145854 5.56 3.00 20151011 145855 5.59 2.98 20151011 145856 5.64 2.97 20151011 145857 5.69 2.95 20151011 145858 5.74 2.93 20151011 145859 5.79 2.92 20151011 145900 5.84 2.90 20151011 145901 5.89 2.89 20151011 145902 5.95 2.87 20151011 145903 6.00 2.86 20151011 145904 6.01 2.84 20151011 145905 6.03 2.83 20151011 145906 6.04 2.82 20151011 145907 6.05 2.80 20151011 145908 6.06 2.79 20151011 145909 6.07 2.77 20151011 145910 6.09 2.76 20151011 145911 6.10 2.75 20151011 145912 6.11 2.73 20151011 145913 6.12 2.72 20151011 145914 6.14 2.71 20151011 145915 6.16 2.70 20151011 145916 6.19 2.69 20151011 145917 6.22 2.68 20151011 145918 6.26 2.66 20151011 145919 6.30 2.65 20151011 145920 6.34 2.64 20151011 145921 6.38 2.63 20151011 145922 6.42 2.63 20151011 145923 6.47 2.62 20151011 145924 6.53 2.61 20151011 145925 6.59 2.60 20151011 145926 6.63 2.60 20151011 145927 6.69 2.59 20151011 145928 6.75 2.59 20151011 145929 6.80 2.58 20151011 145930 6.85 2.58 20151011 145931 6.91 2.57 20151011 145932 6.96 2.57 20151011 145933 7.01 2.57 20151011 145934 7.04 2.56 20151011 145935 7.05 2.56 20151011 145936 7.06 2.55 20151011 145937 7.07 2.55 20151011 145938 7.08 2.54 20151011 145939 7.08 2.54 20151011 145940 7.08 2.54 20151011 145941 7.09 2.53 20151011 145942 7.08 2.53 20151011 145944 7.08 2.52 20151011 145945 7.09 2.52 20151011 145946 7.14 2.52 20151011 145947 7.18 2.52 20151011 145948 7.23 2.51 20151011 145949 7.28 2.51 20151011 145950 7.32 2.51 20151011 145951 7.37 2.51 20151011 145952 7.42 2.51 20151011 145953 7.48 2.50 20151011 145954 7.53 2.50 20151011 145955 7.58 2.50 20151011 145956 7.61 2.50 20151011 145957 7.65 2.50 20151011 145958 7.68 2.50 20151011 145959 7.71 2.50 20151011 150000 7.74 2.50 20151011 150001 7.77 2.50 20151011 150002 7.80 2.49 20151011 150003 7.83 2.49 20151011 150004 7.86 2.49 20151011 150005 7.89 2.49 20151011 150006 7.91 2.49 20151011 150007 7.94 2.49 20151011 150008 7.98 2.49 20151011 150009 8.01 2.48 20151011 150010 8.04 2.48 20151011 150011 8.07 2.48 20151011 150012 8.11 2.47 20151011 150013 8.14 2.47 20151011 150014 8.18 2.47 20151011 150015 8.22 2.46 20151011 150016 8.25 2.47 20151011 150017 8.27 2.47 20151011 150018 8.31 2.48 20151011 150019 8.34 2.48 20151011 150020 8.37 2.48 20151011 150021 8.40 2.49 20151011 150022 8.44 2.49 20151011 150023 8.47 2.49 20151011 150024 8.50 2.49 20151011 150025 8.54 2.49 20151011 150026 8.57 2.49 20151011 150027 8.60 2.49 20151011 150028 8.62 2.49 20151011 150029 8.65 2.49 20151011 150030 8.68 2.49 20151011 150031 8.71 2.48 20151011 150032 8.73 2.48 20151011 150034 8.75 2.48 20151011 150035 8.77 2.49 20151011 150036 8.80 2.49 20151011 150037 8.82 2.49 20151011 150038 8.85 2.49 20151011 150039 8.88 2.50 20151011 150040 8.91 2.50 20151011 150041 8.94 2.50 20151011 150042 8.97 2.50 20151011 150043 9.00 2.51 20151011 150044 9.04 2.51 20151011 150045 9.07 2.51 20151011 150046 9.10 2.52 20151011 150047 9.14 2.52 20151011 150048 9.16 2.52 20151011 150049 9.18 2.52 20151011 150050 9.20 2.52 20151011 150051 9.22 2.53 20151011 150052 9.25 2.53 20151011 150053 9.27 2.53 20151011 150054 9.29 2.53 20151011 150055 9.32 2.53 20151011 150056 9.34 2.54 20151011 150057 9.36 2.54 20151011 150058 9.37 2.54 20151011 150059 9.38 2.54 20151011 150100 9.39 2.54 20151011 150101 9.40 2.54 20151011 150102 9.41 2.55 20151011 150103 9.43 2.55 20151011 150104 9.44 2.55 20151011 150105 9.44 2.55 20151011 150106 9.45 2.55 20151011 150107 9.45 2.55 20151011 150108 9.46 2.55 20151011 150109 9.46 2.56 20151011 150110 9.47 2.56 20151011 150111 9.47 2.56 20151011 150112 9.48 2.56 20151011 150113 9.49 2.57 20151011 150114 9.50 2.57 20151011 150115 9.50 2.57 20151011 150116 9.51 2.57 20151011 150117 9.52 2.58 20151011 150118 9.54 2.58 20151011 150119 9.56 2.58 20151011 150120 9.57 2.58 20151011 150121 9.59 2.59 20151011 150122 9.60 2.59 20151011 150123 9.62 2.59 20151011 150125 9.63 2.59 20151011 150126 9.64 2.60 20151011 150127 9.65 2.60 20151011 150128 9.67 2.60 20151011 150129 9.69 2.60 20151011 150130 9.70 2.61 20151011 150131 9.72 2.61 20151011 150132 9.74 2.62 20151011 150133 9.76 2.62 20151011 150134 9.78 2.62 20151011 150135 9.80 2.63 20151011 150136 9.82 2.63 20151011 150137 9.84 2.64 20151011 150138 9.86 2.64 20151011 150139 9.87 2.64 20151011 150140 9.88 2.65 20151011 150141 9.90 2.65 20151011 150142 9.91 2.66 20151011 150143 9.93 2.66 20151011 150144 9.95 2.66 20151011 150145 9.97 2.67 20151011 150146 9.99 2.67 20151011 150147 10.01 2.68 20151011 150148 10.04 2.68 20151011 150149 10.06 2.68 20151011 150150 10.08 2.69 20151011 150151 10.11 2.69 20151011 150152 10.13 2.70 20151011 150153 10.15 2.70 20151011 150154 10.17 2.70 20151011 150155 10.19 2.71 20151011 150156 10.21 2.71 20151011 150157 10.23 2.72 20151011 150158 10.25 2.72 20151011 150159 10.26 2.72 20151011 150200 10.28 2.73 20151011 150201 10.29 2.73 20151011 150202 10.30 2.74 20151011 150203 10.31 2.74 20151011 150204 10.32 2.75 20151011 150205 10.33 2.75 20151011 150206 10.34 2.76 20151011 150207 10.35 2.76 20151011 150208 10.36 2.76 20151011 150209 10.38 2.77 20151011 150210 10.40 2.77 20151011 150211 10.43 2.78 20151011 150212 10.45 2.79 20151011 150213 10.48 2.79 20151011 150215 10.50 2.80 20151011 150216 10.53 2.80 20151011 150217 10.56 2.81 20151011 150218 10.59 2.81 20151011 150219 10.62 2.82 20151011 150220 10.64 2.82 20151011 150221 10.66 2.83 20151011 150222 10.68 2.83 20151011 150223 10.70 2.84 20151011 150224 10.72 2.84 20151011 150225 10.73 2.84 20151011 150226 10.74 2.85 20151011 150227 10.76 2.85 20151011 150228 10.77 2.85 20151011 150229 10.79 2.86 20151011 150230 10.80 2.86 20151011 150231 10.81 2.87 20151011 150232 10.82 2.87 20151011 150233 10.83 2.87 20151011 150234 10.84 2.88 20151011 150235 10.86 2.88 20151011 150236 10.87 2.88 20151011 150237 10.88 2.89 20151011 150238 10.89 2.89 20151011 150239 10.91 2.89 20151011 150240 10.92 2.90 20151011 150241 10.93 2.90 20151011 150242 10.94 2.90 20151011 150243 10.95 2.91 20151011 150244 10.96 2.91 20151011 150245 10.97 2.91 20151011 150246 10.98 2.92 20151011 150247 10.99 2.92 20151011 150248 11.01 2.93 20151011 150249 11.02 2.93 20151011 150250 11.04 2.93 20151011 150251 11.05 2.93 20151011 150252 11.06 2.94 20151011 150253 11.07 2.94 20151011 150254 11.09 2.94 20151011 150255 11.10 2.95 20151011 150256 11.11 2.95 20151011 150257 11.12 2.95 20151011 150258 11.14 2.95 20151011 150259 11.15 2.96 20151011 150300 11.16 2.96 20151011 150301 11.16 2.96 20151011 150302 11.16 2.96 20151011 150303 11.16 2.97 20151011 150304 11.16 2.97 20151011 150306 11.16 2.97 20151011 150307 11.16 2.97 20151011 150308 11.16 2.97 20151011 150309 11.16 2.97 20151011 150310 11.16 2.98 20151011 150311 11.15 2.98 20151011 150312 11.14 2.98 20151011 150313 11.12 2.98 20151011 150314 11.10 2.98 20151011 150315 11.08 2.98 20151011 150316 11.06 2.98 20151011 150317 11.05 2.98 20151011 150318 11.04 2.98 20151011 150319 11.02 2.98 20151011 150320 11.01 2.98 20151011 150321 11.00 2.98 20151011 150322 10.98 2.98 20151011 150323 10.97 2.97 20151011 150324 10.96 2.97 20151011 150325 10.95 2.97 20151011 150326 10.94 2.97 20151011 150327 10.93 2.97 20151011 150328 10.92 2.97 20151011 150329 10.91 2.97 20151011 150330 10.90 2.97 20151011 150331 10.89 2.97 20151011 150332 10.92 2.97 20151011 150333 10.93 2.97 20151011 150334 10.95 2.97 20151011 150335 10.96 2.97 20151011 150336 10.97 2.97 20151011 150337 10.98 2.97 20151011 150338 10.99 2.97 20151011 150339 10.99 2.96 20151011 150340 10.98 2.96 20151011 150341 10.98 2.96 20151011 150342 11.00 2.96 20151011 150343 11.03 2.96 20151011 150344 11.06 2.96 20151011 150345 11.08 2.96 20151011 150346 11.11 2.96 20151011 150347 11.14 2.97 20151011 150348 11.16 2.97 20151011 150349 11.19 2.97 20151011 150350 11.22 2.97 20151011 150351 11.23 2.97 20151011 150352 11.22 2.97 20151011 150353 11.20 2.96 20151011 150354 11.18 2.96 20151011 150355 11.16 2.96 20151011 150357 11.14 2.95 20151011 150358 11.12 2.95 20151011 150359 11.10 2.95 20151011 150400 11.07 2.95 20151011 150401 11.05 2.94 20151011 150402 11.02 2.94 20151011 150403 11.03 2.94 20151011 150404 11.02 2.94 20151011 150405 11.02 2.94 20151011 150406 11.02 2.93 20151011 150407 11.02 2.93 20151011 150408 11.03 2.93 20151011 150409 11.03 2.93 20151011 150410 11.04 2.93 20151011 150411 11.04 2.93 20151011 150412 11.06 2.92 20151011 150413 11.06 2.92 20151011 150414 11.05 2.91 20151011 150415 11.05 2.91 20151011 150416 11.04 2.90 20151011 150417 11.04 2.90 20151011 150418 11.03 2.89 20151011 150419 11.03 2.89 20151011 150420 11.02 2.89 20151011 150421 11.01 2.88 20151011 150422 11.00 2.88 20151011 150423 11.00 2.87 20151011 150424 11.00 2.87 20151011 150425 11.01 2.87 20151011 150426 11.02 2.87 20151011 150427 11.02 2.86 20151011 150428 11.03 2.86 20151011 150429 11.05 2.86 20151011 150430 11.06 2.86 20151011 150431 11.07 2.85 20151011 150432 11.09 2.85 20151011 150433 11.05 2.84 20151011 150434 11.01 2.84 20151011 150435 10.98 2.83 20151011 150436 10.94 2.82 20151011 150437 10.90 2.81 20151011 150438 10.86 2.80 20151011 150439 10.82 2.79 20151011 150440 10.77 2.78 20151011 150441 10.73 2.78 20151011 150442 10.69 2.77 20151011 150443 10.69 2.76 20151011 150444 10.68 2.75 20151011 150445 10.67 2.74 20151011 150447 10.66 2.73 20151011 150448 10.66 2.72 20151011 150449 10.65 2.71 20151011 150450 10.64 2.70 20151011 150451 10.63 2.69 20151011 150452 10.62 2.68 20151011 150453 10.61 2.67 20151011 150454 10.62 2.66 20151011 150455 10.62 2.65 20151011 150456 10.62 2.64 20151011 150457 10.62 2.63 20151011 150458 10.62 2.62 20151011 150459 10.62 2.61 20151011 150500 10.62 2.60 20151011 150501 10.63 2.59 20151011 150502 10.63 2.58 20151011 150503 10.63 2.57 20151011 150504 10.61 2.56 20151011 150505 10.59 2.55 20151011 150506 10.57 2.54 20151011 150507 10.56 2.53 20151011 150508 10.53 2.52 20151011 150509 10.49 2.51 20151011 150510 10.46 2.50 20151011 150511 10.44 2.49 20151011 150512 10.41 2.47 20151011 150513 10.38 2.46 20151011 150514 10.31 2.45 20151011 150515 10.24 2.44 20151011 150516 10.18 2.43 20151011 150517 10.11 2.42 20151011 150518 10.05 2.41 20151011 150519 9.99 2.40 20151011 150520 9.94 2.39 20151011 150521 9.88 2.38 20151011 150522 9.83 2.37 20151011 150523 9.78 2.36 20151011 150524 9.71 2.35 20151011 150525 9.64 2.34 20151011 150526 9.58 2.33 20151011 150527 9.51 2.32 20151011 150528 9.44 2.32 20151011 150529 9.38 2.31 20151011 150530 9.31 2.30 20151011 150531 9.25 2.30 20151011 150532 9.18 2.29 20151011 150533 9.12 2.28 20151011 150534 8.98 2.27 20151011 150535 8.85 2.26 20151011 150536 8.72 2.25 20151011 150538 8.59 2.24 20151011 150539 8.46 2.23 20151011 150540 8.33 2.22 20151011 150541 8.19 2.20 20151011 150542 8.06 2.19 20151011 150543 7.93 2.18 20151011 150544 7.81 2.17 20151011 150545 7.74 2.16 20151011 150546 7.68 2.16 20151011 150547 7.61 2.15 20151011 150548 7.54 2.14 20151011 150549 7.47 2.13 20151011 150550 7.40 2.12 20151011 150551 7.33 2.11 20151011 150552 7.25 2.11 20151011 150553 7.17 2.10 20151011 150554 7.09 2.09 20151011 150555 7.00 2.09 20151011 150556 6.91 2.08 20151011 150557 6.82 2.07 20151011 150558 6.74 2.07 20151011 150559 6.65 2.06 20151011 150600 6.57 2.06 20151011 150601 6.49 2.05 20151011 150602 6.40 2.05 20151011 150603 6.32 2.04 20151011 150604 6.23 2.04 20151011 150605 6.18 2.04 20151011 150606 6.13 2.03 20151011 150607 6.08 2.03 20151011 150608 6.03 2.03 20151011 150609 5.98 2.02 20151011 150610 5.94 2.02 20151011 150611 5.89 2.01 20151011 150612 5.85 2.01 20151011 150613 5.81 2.01 20151011 150614 5.77 2.00 20151011 150615 5.70 2.00 20151011 150616 5.64 2.00 20151011 150617 5.58 1.99 20151011 150618 5.52 1.99 20151011 150619 5.47 1.99 20151011 150620 5.43 1.98 20151011 150621 5.39 1.98 20151011 150622 5.35 1.97 20151011 150623 5.31 1.97 20151011 150624 5.29 1.97 20151011 150625 5.20 1.96 20151011 150626 5.11 1.96 20151011 150627 5.02 1.95 20151011 150629 4.92 1.95 20151011 150630 4.83 1.94 20151011 150631 4.72 1.93 20151011 150632 4.61 1.93 20151011 150633 4.51 1.92 20151011 150634 4.41 1.92 20151011 150635 4.31 1.91 20151011 150636 4.31 1.91 20151011 150637 4.31 1.90 20151011 150638 4.31 1.90 20151011 150639 4.31 1.89 20151011 150640 4.30 1.89 20151011 150641 4.30 1.88 20151011 150642 4.30 1.88 20151011 150643 4.29 1.87 20151011 150644 4.29 1.87 20151011 150645 4.29 1.86 20151011 150646 4.28 1.86 20151011 150647 4.28 1.85 20151011 150648 4.28 1.84 20151011 150649 4.28 1.83 20151011 150650 4.28 1.82 20151011 150651 4.28 1.81 20151011 150652 4.28 1.80 20151011 150653 4.29 1.79 20151011 150654 4.30 1.78 20151011 150655 4.30 1.77 20151011 150656 4.32 1.77 20151011 150657 4.33 1.76 20151011 150658 4.35 1.75 20151011 150659 4.36 1.75 20151011 150700 4.37 1.74 20151011 150703 4.43 1.72 20151011 150704 4.45 1.71 20151011 150705 4.48 1.70 20151011 150706 4.50 1.68 20151011 150707 4.52 1.67 20151011 150708 4.54 1.66 20151011 150709 4.55 1.64 20151011 150710 4.56 1.62 20151011 150711 4.56 1.61 20151011 150712 4.57 1.59 20151011 150713 4.57 1.57 20151011 150714 4.57 1.56 20151011 150715 4.56 1.54 20151011 150716 4.52 1.53 20151011 150717 4.48 1.51 20151011 150719 4.44 1.50 20151011 150720 4.40 1.49 20151011 150721 4.37 1.47 20151011 150722 4.34 1.46 20151011 150723 4.31 1.45 20151011 150724 4.28 1.44 20151011 150725 4.26 1.42 20151011 150726 4.24 1.41 20151011 150727 4.20 1.40 20151011 150728 4.17 1.40 20151011 150729 4.14 1.39 20151011 150730 4.11 1.39 20151011 150731 4.08 1.39 20151011 150732 4.04 1.39 20151011 150733 4.00 1.38 20151011 150734 3.97 1.38 20151011 150735 3.93 1.38 20151011 150736 3.90 1.38 20151011 150737 3.86 1.37 20151011 150738 3.81 1.37 20151011 150739 3.76 1.36 20151011 150742 3.60 1.33 20151011 150743 3.55 1.32 20151011 150744 3.49 1.31 20151011 150745 3.44 1.30 20151011 150756 2.40 1.22 20151011 150757 2.28 1.22 20151011 150758 2.17 1.21 20151011 150759 2.06 1.20 20151011 150800 1.94 1.18 20151011 150801 1.83 1.16 20151011 150802 1.72 1.14 20151011 150803 1.61 1.12 20151011 150804 1.51 1.11 20151011 150805 1.40 1.09 20151011 150806 1.30 1.08 20151011 150807 1.21 1.06 20151011 150808 1.12 1.05 20151011 150810 1.03 1.03 20151011 150811 0.95 1.02 20151011 150813 0.77 0.98 20151011 150827 0.59 0.78 20151011 150828 0.67 0.79 20151011 150835 1.23 0.82 20151011 150836 1.31 0.82 20151011 150837 1.38 0.82 20151011 150840 1.65 0.82 20151011 150841 1.74 0.82 20151011 150842 1.83 0.82 20151011 150843 1.92 0.82 20151011 150845 2.10 0.82 20151011 150846 2.20 0.82 20151011 150847 2.29 0.81 20151011 150848 2.37 0.80 20151011 150857 3.10 0.71 20151011 150858 3.13 0.72 20151011 150900 3.18 0.73 20151011 150901 3.21 0.75 20151011 150902 3.25 0.77 20151011 150903 3.28 0.78 20151011 150904 3.31 0.80 20151011 150905 3.35 0.81 20151011 150906 3.38 0.82 20151011 150907 3.41 0.84 20151011 150908 3.43 0.86 20151011 150909 3.45 0.88 20151011 150910 3.48 0.89 20151011 150911 3.50 0.90 20151011 150912 3.53 0.92 20151011 150913 3.56 0.94 20151011 150914 3.59 0.95 20151011 150915 3.63 0.96 20151011 150916 3.67 0.97 20151011 150917 3.71 0.99 20151011 150918 3.76 1.00 20151011 150919 3.78 1.01 20151011 150920 3.81 1.02 20151011 150921 3.83 1.03 20151011 150922 3.86 1.04 20151011 150923 3.89 1.04 20151011 150924 3.93 1.05 20151011 150925 3.98 1.05 20151011 150926 4.02 1.05 20151011 150927 4.07 1.05 20151011 150928 4.11 1.05 20151011 150929 4.12 1.06 20151011 150930 4.13 1.06 20151011 150931 4.13 1.06 20151011 150932 4.14 1.06 20151011 150933 4.15 1.07 20151011 150934 4.15 1.07 20151011 150935 4.16 1.08 20151011 150936 4.17 1.08 20151011 150937 4.18 1.08 20151011 150938 4.18 1.09 20151011 150939 4.18 1.09 20151011 150940 4.19 1.09 20151011 150941 4.19 1.09 20151011 150942 4.20 1.10 20151011 150943 4.21 1.10 20151011 150944 4.22 1.10 20151011 150945 4.24 1.10 20151011 150946 4.26 1.10 20151011 150947 4.28 1.11 20151011 150948 4.30 1.11 20151011 150949 4.30 1.11 20151011 150951 4.30 1.11 20151011 150952 4.31 1.12 20151011 150953 4.30 1.12 20151011 150954 4.30 1.12 20151011 150955 4.29 1.12 20151011 150956 4.29 1.13 20151011 150957 4.29 1.13 20151011 150958 4.28 1.13 20151011 150959 4.28 1.14 20151011 151000 4.27 1.13 20151011 151001 4.25 1.13 20151011 151002 4.24 1.13 20151011 151003 4.22 1.13 20151011 151004 4.19 1.12 20151011 151005 4.17 1.12 20151011 151006 4.14 1.12 20151011 151007 4.11 1.11 20151011 151008 4.08 1.11 20151011 151009 4.05 1.11 20151011 151010 4.00 1.10 20151011 151011 3.95 1.10 20151011 151012 3.90 1.09 20151011 151013 3.84 1.09 20151011 151014 3.79 1.08 20151011 151015 3.73 1.08 20151011 151016 3.67 1.07 20151011 151017 3.62 1.07 20151011 151018 3.55 1.06 20151011 151019 3.50 1.06 20151011 151020 3.45 1.06 20151011 151021 3.40 1.05 20151011 151022 3.35 1.05 20151011 151023 3.31 1.05 20151011 151024 3.26 1.04 20151011 151025 3.22 1.04 20151011 151026 3.17 1.04 20151011 151027 3.13 1.03 20151011 151028 3.09 1.03 20151011 151029 3.05 1.02 20151011 151030 3.02 1.02 20151011 151031 3.00 1.01 20151011 151032 2.98 1.01 20151011 151033 2.97 1.01 20151011 151034 2.95 1.00 20151011 151035 2.93 1.00 20151011 151036 2.92 1.00 20151011 151037 2.91 0.99 20151011 151038 2.90 0.99 20151011 151039 2.89 0.98 20151011 151040 2.82 0.98 20151011 151042 2.72 0.97 20151011 151043 2.61 0.96 20151011 151044 2.50 0.95 20151011 151045 2.38 0.94 20151011 151046 2.25 0.93 20151011 153836 11.73 1.37 20151011 153837 11.77 1.46 20151011 153838 11.87 1.56 20151011 153839 11.95 1.67 20151011 153840 12.05 1.77 20151011 153841 12.17 1.88 20151011 153842 12.28 1.96 20151011 153843 12.39 2.05 20151011 153844 12.53 2.15 20151011 153845 12.62 2.23 20151011 153846 12.75 2.32 20151011 153847 12.89 2.40 20151011 153848 13.01 2.48 20151011 153849 13.15 2.56 20151011 153850 13.28 2.63 20151011 153851 13.52 2.72 20151011 153852 13.74 2.79 20151011 153853 13.99 2.88 20151011 153854 14.23 2.96 20151011 153855 14.42 3.02 20151011 153856 14.60 3.10 20151011 153857 14.75 3.15 20151011 153858 14.92 3.22 20151011 153859 15.06 3.27 20151011 153900 15.15 3.33 20151011 153901 15.19 3.36 20151011 153902 15.23 3.40 20151011 153903 15.28 3.45 20151011 153904 15.32 3.49 20151011 153905 15.36 3.53 20151011 153906 15.40 3.56 20151011 153908 15.43 3.59 20151011 153909 15.47 3.62 20151011 153910 15.52 3.65 20151011 153911 15.59 3.68 20151011 153912 15.66 3.71 20151011 153913 15.72 3.74 20151011 153914 15.78 3.77 20151011 153915 15.82 3.80 20151011 153916 15.85 3.82 20151011 153917 15.89 3.84 20151011 153918 15.91 3.86 20151011 153919 15.94 3.88 20151011 153920 15.92 3.89 20151011 153921 15.84 3.89 20151011 153922 15.75 3.88 20151011 153923 15.67 3.88 20151011 153924 15.60 3.88 20151011 153925 15.50 3.87 20151011 153926 15.38 3.85 20151011 153927 15.25 3.83 20151011 153928 15.12 3.82 20151011 153929 14.99 3.80 20151011 153930 14.86 3.78 20151011 153931 14.75 3.75 20151011 153932 14.63 3.72 20151011 153933 14.51 3.70 20151011 153934 14.40 3.66 20151011 153935 14.23 3.63 20151011 153936 14.03 3.59 20151011 153937 13.79 3.55 20151011 153938 13.57 3.51 20151011 153939 13.35 3.46 20151011 153940 13.10 3.42 20151011 153941 12.75 3.37 20151011 153942 12.44 3.32 20151011 153943 12.12 3.27 20151011 153944 11.79 3.22 20151011 153945 11.47 3.17 20151011 153946 11.16 3.13 20151011 153947 10.82 3.09 20151011 153948 10.47 3.04 20151011 153949 10.17 3.01 20151011 153950 9.83 2.96 20151011 153951 9.76 2.93 20151011 153952 9.70 2.91 20151011 153953 9.61 2.89 20151011 153954 9.50 2.86 20151011 153955 9.37 2.83 20151011 153956 9.45 2.81 20151011 153957 9.59 2.80 20151011 153959 9.69 2.79 20151011 154000 9.80 2.78 20151011 154001 9.86 2.77 20151011 154002 9.98 2.76 20151011 154003 10.12 2.77 20151011 154004 10.28 2.77 20151011 154005 10.42 2.77 20151011 154006 10.54 2.77 20151011 154007 10.65 2.76 20151011 154008 10.71 2.76 20151011 154009 10.78 2.76 20151011 154010 10.89 2.76 20151011 154011 10.98 2.76 20151011 154012 11.08 2.77 20151011 154013 11.13 2.77 20151011 154014 11.18 2.77 20151011 154015 11.23 2.76 20151011 154016 11.27 2.76 20151011 154017 11.32 2.75 20151011 154018 11.36 2.75 20151011 154019 11.36 2.74 20151011 154020 11.37 2.73 20151011 154021 11.39 2.72 20151011 154022 11.42 2.71 20151011 154023 11.46 2.71 20151011 154024 11.43 2.69 20151011 154025 11.40 2.68 20151011 154026 11.39 2.66 20151011 154027 11.39 2.65 20151011 154028 11.40 2.64 20151011 154029 11.37 2.62 20151011 154030 11.24 2.59 20151011 154031 11.13 2.56 20151011 154032 11.03 2.53 20151011 154033 10.90 2.50 20151011 154034 10.78 2.47 20151011 154035 10.54 2.43 20151011 154036 10.25 2.39 20151011 154037 9.98 2.35 20151011 154038 9.77 2.31 20151011 154039 9.54 2.28 20151011 154040 9.33 2.24 20151011 154041 9.07 2.21 20151011 154042 8.87 2.19 20151011 154043 8.65 2.16 20151011 154044 8.45 2.13 20151011 154045 8.28 2.10 20151011 154046 8.16 2.08 20151011 154047 8.04 2.06 20151011 154049 7.98 2.04 20151011 154050 7.79 2.02 20151011 154051 7.61 2.00 20151011 154052 7.48 1.98 20151011 154053 7.35 1.96 20151011 154054 7.25 1.94 20151011 154055 7.12 1.91 20151011 154056 7.03 1.88 20151011 154057 6.93 1.85 20151011 154058 6.84 1.82 20151011 154059 6.68 1.77 20151011 154121 6.98 1.30 20151011 154122 7.00 1.32 20151011 154123 7.03 1.33 20151011 154124 7.07 1.37 20151011 154125 7.11 1.39 20151011 154126 7.14 1.40 20151011 154127 7.16 1.42 20151011 154128 7.17 1.44 20151011 154129 7.17 1.46 20151011 154130 7.11 1.47 20151011 154131 7.05 1.49 20151011 154132 7.00 1.50 20151011 154133 6.96 1.50 20151011 154134 6.92 1.52 20151011 154135 6.88 1.53 20151011 154136 6.82 1.54 20151011 154137 6.76 1.55 20151011 154138 6.70 1.56 20151011 154140 6.65 1.57 20151011 154141 6.60 1.58 20151011 154142 6.55 1.59 20151011 154143 6.53 1.60 20151011 154144 6.50 1.61 20151011 154145 6.50 1.62 20151011 154146 6.49 1.62 20151011 154147 6.49 1.63 20151011 154148 6.51 1.64 20151011 154149 6.52 1.65 20151011 154150 6.58 1.66 20151011 154151 6.64 1.67 20151011 154152 6.76 1.68 20151011 154153 6.86 1.69 20151011 154154 6.95 1.70 20151011 154155 7.06 1.71 20151011 154156 7.14 1.72 20151011 154157 7.22 1.74 20151011 154158 7.29 1.76 20151011 154159 7.40 1.78 20151011 154200 7.50 1.79 20151011 154201 7.66 1.82 20151011 154202 7.79 1.84 20151011 154203 7.95 1.86 20151011 154204 8.07 1.88 20151011 154205 8.25 1.90 20151011 154206 8.35 1.91 20151011 154207 8.46 1.93 20151011 154208 8.57 1.94 20151011 154209 8.70 1.97 20151011 154210 8.75 1.97 20151011 154211 8.82 1.98 20151011 154212 8.88 1.98 20151011 154213 9.01 2.00 20151011 154214 9.12 2.00 20151011 154215 9.30 2.02 20151011 154216 9.51 2.04 20151011 154217 9.54 2.04 20151011 154218 9.58 2.04 20151011 154219 9.59 2.03 20151011 154220 9.60 2.04 20151011 154221 9.54 2.03 20151011 154222 9.56 2.04 20151011 154223 9.61 2.05 20151011 154224 9.54 2.06 20151011 154225 9.51 2.06 20151011 154226 9.48 2.07 20151011 154227 9.54 2.08 20151011 154228 9.63 2.10 20151011 154229 9.69 2.10 20151011 154231 9.85 2.11 20151011 154232 9.87 2.11 20151011 154233 9.96 2.11 20151011 154234 10.04 2.11 20151011 154303 3.14 1.22 20151011 154304 3.31 1.25 20151011 154305 3.45 1.29 20151011 154306 3.51 1.32 20151011 154307 3.50 1.36 20151011 154308 3.44 1.38 20151011 154309 3.46 1.41 20151011 154310 3.48 1.43 20151011 154311 3.47 1.46 20151011 154312 3.42 1.48 20151011 154313 3.39 1.50 20151011 154314 3.30 1.53 20151011 154315 3.26 1.55 20151011 154316 3.31 1.58 20151011 154317 3.43 1.61 20151011 154318 3.55 1.64 20151011 154319 3.66 1.67 20151011 154320 3.75 1.70 20151011 154321 3.81 1.73 20151011 154322 3.82 1.75 20151011 154323 3.79 1.77 20151011 154325 3.72 1.80 20151011 154326 3.73 1.82 20151011 154327 3.70 1.85 20151011 154328 3.64 1.87 20151011 154329 3.62 1.90 20151011 154330 3.85 1.92 20151011 154331 3.98 1.94 20151011 154332 4.14 1.96 20151011 154333 4.28 1.98 20151011 154334 4.47 2.00 20151011 154335 4.62 2.02 20151011 154336 4.72 2.04 20151011 154337 4.78 2.06 20151011 154338 4.79 2.07 20151011 154339 4.70 2.08 20151011 154340 4.62 2.10 20151011 154341 4.50 2.11 20151011 154342 4.42 2.12 20151011 154343 4.38 2.14 20151011 154344 4.33 2.15 20151011 154345 4.25 2.16 20151011 154346 4.15 2.17 20151011 154347 4.03 2.18 20151011 154348 3.89 2.19 20151011 154349 3.73 2.20 20151011 154350 3.64 2.21 20151011 154351 3.56 2.22 20151011 154352 3.46 2.24 20151011 154353 3.33 2.25 20151011 154354 3.19 2.26 20151011 154355 3.10 2.27 20151011 154356 3.08 2.28 20151011 154357 3.08 2.29 20151011 154358 3.13 2.30 20151011 154359 3.24 2.31 20151011 154400 3.34 2.32 20151011 154401 3.43 2.33 20151011 154402 3.51 2.34 20151011 154403 3.58 2.35 20151011 154404 3.64 2.36 20151011 154405 3.69 2.36 20151011 154406 3.73 2.37 20151011 154407 3.80 2.38 20151011 154408 4.06 2.39 20151011 154409 4.30 2.40 20151011 154410 4.52 2.40 20151011 154411 4.73 2.41 20151011 154412 4.91 2.42 20151011 154413 5.08 2.43 20151011 154415 5.23 2.43 20151011 154416 5.36 2.44 20151011 154417 5.51 2.45 20151011 154418 5.64 2.46 20151011 154419 5.76 2.46 20151011 154420 5.85 2.47 20151011 154421 5.95 2.48 20151011 154422 6.05 2.49 20151011 154423 6.14 2.49 20151011 154424 6.22 2.50 20151011 154425 6.28 2.51 20151011 154426 6.36 2.51 20151011 154427 6.42 2.52 20151011 154428 6.47 2.52 20151011 154429 6.52 2.52 20151011 154430 6.55 2.53 20151011 154431 6.57 2.53 20151011 154432 6.58 2.54 20151011 154433 6.59 2.54 20151011 154434 6.62 2.55 20151011 154435 6.71 2.56 20151011 154436 6.79 2.56 20151011 154437 6.88 2.57 20151011 154438 6.95 2.58 20151011 154439 7.04 2.58 20151011 154440 7.11 2.59 20151011 154441 7.17 2.60 20151011 154442 7.23 2.60 20151011 154443 7.28 2.61 20151011 154444 7.38 2.62 20151011 154445 7.48 2.63 20151011 154446 7.61 2.64 20151011 154447 7.72 2.65 20151011 154448 7.84 2.66 20151011 154449 7.97 2.67 20151011 154450 8.08 2.68 20151011 154451 8.18 2.69 20151011 154452 8.29 2.70 20151011 154453 8.36 2.71 20151011 154454 8.42 2.72 20151011 154455 8.48 2.73 20151011 154456 8.53 2.75 20151011 154457 8.59 2.76 20151011 154458 8.65 2.77 20151011 154459 8.70 2.79 20151011 154500 8.75 2.81 20151011 154501 8.81 2.82 20151011 154502 8.86 2.84 20151011 154503 8.87 2.86 20151011 154504 8.88 2.87 20151011 154506 8.90 2.89 20151011 154507 8.91 2.91 20151011 154508 8.94 2.93 20151011 154509 8.97 2.94 20151011 154510 9.00 2.96 20151011 154511 9.04 2.98 20151011 154512 9.10 3.01 20151011 154513 9.14 3.03 20151011 154514 9.15 3.06 20151011 154515 9.18 3.08 20151011 154516 9.21 3.11 20151011 154517 9.25 3.13 20151011 154518 9.32 3.16 20151011 154519 9.37 3.18 20151011 154520 9.42 3.21 20151011 154521 9.48 3.23 20151011 154522 9.54 3.26 20151011 154523 9.63 3.29 20151011 154524 9.69 3.31 20151011 154525 9.74 3.34 20151011 154526 9.80 3.37 20151011 154527 9.86 3.39 20151011 154528 9.96 3.42 20151011 154529 10.03 3.45 20151011 154530 10.10 3.47 20151011 154531 10.17 3.49 20151011 154532 10.26 3.51 20151011 154533 10.37 3.54 20151011 154534 10.43 3.56 20151011 154535 10.49 3.59 20151011 154536 10.55 3.61 20151011 154537 10.65 3.63 20151011 154538 10.73 3.66 20151011 154539 10.81 3.68 20151011 154540 10.90 3.70 20151011 154541 11.00 3.72 20151011 154542 11.13 3.75 20151011 154543 11.23 3.77 20151011 154544 11.34 3.79 20151011 154545 11.45 3.81 20151011 154546 11.59 3.84 20151011 154547 11.62 3.86 20151011 154548 11.66 3.88 20151011 154549 11.70 3.90 20151011 154550 11.77 3.93 20151011 154551 11.82 3.95 20151011 154552 11.88 3.97 20151011 154553 11.97 4.00 20151011 154554 12.05 4.03 20151011 154555 12.12 4.06 20151011 154557 12.19 4.08 20151011 154558 12.29 4.11 20151011 154559 12.36 4.14 20151011 154600 12.41 4.17 20151011 154601 12.48 4.20 20151011 154602 12.57 4.24 20151011 154603 12.65 4.27 20151011 154604 12.74 4.30 20151011 154605 12.85 4.34 20151011 154606 12.96 4.37 20151011 154607 13.07 4.41 20151011 154608 13.21 4.45 20151011 154609 13.33 4.49 20151011 154610 13.46 4.52 20151011 154611 13.56 4.56 20151011 154612 13.61 4.58 20151011 154613 13.67 4.61 20151011 154614 13.72 4.64 20151011 154615 13.78 4.67 20151011 154616 13.83 4.69 20151011 154617 13.87 4.72 20151011 154618 13.92 4.75 20151011 154619 13.97 4.77 20151011 154620 14.01 4.80 20151011 154621 14.07 4.83 20151011 154622 14.13 4.85 20151011 154623 14.14 4.88 20151011 154624 14.14 4.90 20151011 154625 14.15 4.92 20151011 154626 14.15 4.94 20151011 154627 14.15 4.96 20151011 154628 14.14 4.98 20151011 154629 14.13 5.00 20151011 154630 14.12 5.01 20151011 154631 14.11 5.03 20151011 154632 14.10 5.05 20151011 154633 14.08 5.07 20151011 154634 14.08 5.08 20151011 154635 14.08 5.09 20151011 154636 14.08 5.10 20151011 154637 14.08 5.12 20151011 154638 14.08 5.12 20151011 154639 14.08 5.13 20151011 154640 14.08 5.15 20151011 154641 14.07 5.16 20151011 154642 14.07 5.16 20151011 154643 14.07 5.18 20151011 154644 14.06 5.18 20151011 154645 14.06 5.19 20151011 154647 14.01 5.19 20151011 154648 13.97 5.20 20151011 154649 13.93 5.20 20151011 154650 13.87 5.20 20151011 154651 13.82 5.20 20151011 154652 13.78 5.20 20151011 154653 13.72 5.20 20151011 154654 13.67 5.21 20151011 154655 13.62 5.21 20151011 154656 13.57 5.21 20151011 154657 13.52 5.21 20151011 154658 13.46 5.21 20151011 154659 13.42 5.21 20151011 154700 13.36 5.20 20151011 154701 13.32 5.20 20151011 154702 13.27 5.20 20151011 154703 13.21 5.20 20151011 154704 13.17 5.20 20151011 154705 13.12 5.20 20151011 154706 13.09 5.20 20151011 154707 13.04 5.19 20151011 154708 13.00 5.19 20151011 154709 12.97 5.19 20151011 154710 12.93 5.19 20151011 154711 12.90 5.19 20151011 154712 12.86 5.19 20151011 154713 12.82 5.19 20151011 154714 12.78 5.18 20151011 154715 12.74 5.18 20151011 154716 12.70 5.18 20151011 154717 12.66 5.17 20151011 154718 12.62 5.17 20151011 154719 12.57 5.17 20151011 154720 12.53 5.16 20151011 154721 12.48 5.16 20151011 154722 12.43 5.15 20151011 154723 12.39 5.15 20151011 154724 12.32 5.14 20151011 154725 12.27 5.14 20151011 154726 12.21 5.13 20151011 154727 12.15 5.13 20151011 154728 12.08 5.12 20151011 154729 12.01 5.11 20151011 154730 11.93 5.11 20151011 154731 11.87 5.10 20151011 154732 11.80 5.09 20151011 154733 11.74 5.09 20151011 154734 11.67 5.08 20151011 154735 11.61 5.08 20151011 154736 11.55 5.07 20151011 154738 11.48 5.06 20151011 154739 11.42 5.06 20151011 154740 11.35 5.05 20151011 154741 11.30 5.05 20151011 154742 11.23 5.04 20151011 154743 11.18 5.04 20151011 154744 11.12 5.03 20151011 154745 11.08 5.03 20151011 154746 11.02 5.02 20151011 154747 10.97 5.02 20151011 154748 10.91 5.02 20151011 154749 10.87 5.02 20151011 154750 10.81 5.02 20151011 154751 10.76 5.01 20151011 154752 10.70 5.01 20151011 154753 10.65 5.01 20151011 154754 10.59 5.00 20151011 154755 10.52 5.00 20151011 154756 10.45 5.00 20151011 154757 10.39 4.99 20151011 154758 10.32 4.99 20151011 154759 10.26 4.99 20151011 154800 10.19 4.98 20151011 154801 10.13 4.98 20151011 154802 10.06 4.97 20151011 154803 10.00 4.97 20151011 154804 9.93 4.97 20151011 154805 9.87 4.97 20151011 154806 9.81 4.96 20151011 154807 9.75 4.96 20151011 154808 9.69 4.96 20151011 154809 9.63 4.96 20151011 154810 9.57 4.96 20151011 154811 9.52 4.96 20151011 154812 9.46 4.96 20151011 154813 9.40 4.97 20151011 154814 9.34 4.97 20151011 154815 9.28 4.97 20151011 154816 9.23 4.97 20151011 154817 9.17 4.97 20151011 154818 9.12 4.98 20151011 154819 9.05 4.98 20151011 154820 9.00 4.99 20151011 154821 8.94 4.99 20151011 154822 8.90 5.00 20151011 154823 8.85 5.00 20151011 154824 8.81 5.00 20151011 154825 8.77 5.01 20151011 154826 8.74 5.01 20151011 154827 8.69 5.01 20151011 154829 8.67 5.01 20151011 154830 8.68 5.00 20151011 154831 8.70 5.00 20151011 154832 8.72 5.00 20151011 154833 8.77 4.99 20151011 154834 8.83 4.99 20151011 154835 8.91 4.99 20151011 154836 9.02 4.98 20151011 154837 9.19 4.98 20151011 154838 9.41 4.97 20151011 154839 9.61 4.97 20151011 154840 9.94 4.96 20151011 154841 10.27 4.96 20151011 154842 10.60 4.96 20151011 154843 10.91 4.95 20151011 154844 11.22 4.95 20151011 154845 11.56 4.94 20151011 154846 11.82 4.94 20151011 154847 12.14 4.93 20151011 154848 12.39 4.92 20151011 154849 12.71 4.91 20151011 154850 12.96 4.90 20151011 154851 13.20 4.88 20151011 154852 13.37 4.85 20151011 154853 13.51 4.82 20151011 154854 13.66 4.79 20151011 154855 13.77 4.76 20151011 154856 13.89 4.72 20151011 154857 13.98 4.69 20151011 154858 14.04 4.66 20151011 154859 14.08 4.62 20151011 154900 14.10 4.59 20151011 154901 14.11 4.55 20151011 154902 14.00 4.50 20151011 154903 13.87 4.46 20151011 154904 13.71 4.41 20151011 154905 13.59 4.37 20151011 154906 13.44 4.32 20151011 154907 13.30 4.28 20151011 154908 13.19 4.24 20151011 154909 13.05 4.19 20151011 154910 12.94 4.15 20151011 154911 12.80 4.11 20151011 154912 12.68 4.06 20151011 154913 12.59 4.03 20151011 154914 12.48 3.98 20151011 154915 12.40 3.95 20151011 154916 12.30 3.91 20151011 154917 12.20 3.87 20151011 154919 12.11 3.84 20151011 154920 12.02 3.80 20151011 154921 11.92 3.76 20151011 154922 11.84 3.73 20151011 154923 11.74 3.69 20151011 154924 11.66 3.66 20151011 154925 11.55 3.62 20151011 154926 11.44 3.59 20151011 154927 11.34 3.57 20151011 154928 11.23 3.54 20151011 154929 11.12 3.51 20151011 154930 11.02 3.48 20151011 154931 10.91 3.45 20151011 154932 10.82 3.43 20151011 154933 10.70 3.40 20151011 154934 10.59 3.37 20151011 154935 10.50 3.35 20151011 154936 10.48 3.33 20151011 154937 10.46 3.31 20151011 154938 10.45 3.30 20151011 154939 10.44 3.28 20151011 154940 10.44 3.27 20151011 154941 10.43 3.25 20151011 154942 10.43 3.24 20151011 154943 10.43 3.22 20151011 154944 10.43 3.21 20151011 154945 10.43 3.19 20151011 154946 10.43 3.17 20151011 154947 10.40 3.16 20151011 154948 10.38 3.14 20151011 154949 10.35 3.12 20151011 154950 10.33 3.10 20151011 154951 10.30 3.08 20151011 154952 10.27 3.07 20151011 154953 10.23 3.05 20151011 154954 10.20 3.03 20151011 154955 10.17 3.01 20151011 154956 10.13 2.99 20151011 154957 10.09 2.98 20151011 154958 10.06 2.97 20151011 154959 10.02 2.95 20151011 155000 9.98 2.94 20151011 155001 9.94 2.93 20151011 155002 9.89 2.92 20151011 155003 9.84 2.91 20151011 155004 9.80 2.90 20151011 155005 9.75 2.88 20151011 155006 9.69 2.87 20151011 155007 9.64 2.86 20151011 155008 9.54 2.86 20151011 155010 9.43 2.85 20151011 155011 9.34 2.84 20151011 155012 9.24 2.83 20151011 155013 9.14 2.82 20151011 155014 9.05 2.81 20151011 155015 8.95 2.81 20151011 155016 8.85 2.80 20151011 155017 8.76 2.79 20151011 155018 8.66 2.78 20151011 155019 8.56 2.78 20151011 155020 8.46 2.77 20151011 155021 8.37 2.77 20151011 155022 8.26 2.77 20151011 155023 8.15 2.76 20151011 155024 8.06 2.76 20151011 155025 7.96 2.75 20151011 155026 7.86 2.75 20151011 155027 7.77 2.75 20151011 155028 7.66 2.75 20151011 155029 7.55 2.74 20151011 155030 7.46 2.74 20151011 155031 7.37 2.74 20151011 155032 7.28 2.74 20151011 155033 7.18 2.73 20151011 155034 7.11 2.73 20151011 155035 7.02 2.73 20151011 155036 6.94 2.73 20151011 155037 6.87 2.73 20151011 155038 6.79 2.73 20151011 155039 6.71 2.73 20151011 155040 6.64 2.73 20151011 155041 6.55 2.73 20151011 155042 6.45 2.73 20151011 155043 6.34 2.72 20151011 155044 6.25 2.72 20151011 155045 6.14 2.72 20151011 155046 6.04 2.72 20151011 155047 5.93 2.72 20151011 155048 5.84 2.72 20151011 155049 5.73 2.72 20151011 155050 5.63 2.72 20151011 155051 5.54 2.72 20151011 155052 5.41 2.72 20151011 155053 5.29 2.72 20151011 155054 5.18 2.72 20151011 155055 5.08 2.72 20151011 155056 4.96 2.73 20151011 155057 4.84 2.73 20151011 155058 4.74 2.73 20151011 155100 4.63 2.73 20151011 155101 4.52 2.73 20151011 155102 4.40 2.73 20151011 155103 4.32 2.73 20151011 155104 4.22 2.73 20151011 155105 4.12 2.74 20151011 155106 4.02 2.74 20151011 155107 3.95 2.74 20151011 155108 3.86 2.74 20151011 155109 3.78 2.74 20151011 155110 3.70 2.74 20151011 155111 3.64 2.74 20151011 155112 3.57 2.74 20151011 155113 3.51 2.74 20151011 155114 3.45 2.74 20151011 155115 3.39 2.74 20151011 155116 3.32 2.74 20151011 155117 3.26 2.74 20151011 155118 3.21 2.74 20151011 155119 3.15 2.75 20151011 155120 3.10 2.75 20151011 155121 3.05 2.75 20151011 155122 3.01 2.75 20151011 155123 2.96 2.75 20151011 155124 2.93 2.75 20151011 155125 2.90 2.75 20151011 155126 2.87 2.75 20151011 155127 2.85 2.75 20151011 155128 2.83 2.75 20151011 155129 2.81 2.75 20151011 155130 2.80 2.75 20151011 155131 2.79 2.75 20151011 155132 2.79 2.75 20151011 155133 2.79 2.75 20151011 155134 2.78 2.75 20151011 155135 2.76 2.75 20151011 155136 2.73 2.74 20151011 155137 2.71 2.74 20151011 155138 2.69 2.74 20151011 155139 2.67 2.74 20151011 155140 2.66 2.74 20151011 155141 2.65 2.74 20151011 155142 2.64 2.74 20151011 155143 2.63 2.74 20151011 155144 2.62 2.74 20151011 155145 2.62 2.74 20151011 155146 2.62 2.73 20151011 155147 2.63 2.73 20151011 155148 2.64 2.73 20151011 155149 2.66 2.73 20151011 155151 2.67 2.73 20151011 155152 2.70 2.73 20151011 155153 2.73 2.72 20151011 155154 2.75 2.72 20151011 155155 2.78 2.72 20151011 155156 2.80 2.72 20151011 155157 2.80 2.71 20151011 155158 2.78 2.71 20151011 155201 2.71 2.70 20151011 155202 2.68 2.70 20151011 155203 2.64 2.70 20151011 155204 2.59 2.70 20151011 155206 2.47 2.69 20151011 155210 1.78 2.68 20151011 155211 1.65 2.68 20151011 155212 1.49 2.67 20151011 155213 1.35 2.67 20151011 155214 1.22 2.66 20151011 155215 1.12 2.66 20151011 155216 1.07 2.66 20151011 155217 1.03 2.65 20151011 155218 1.02 2.65 20151011 155219 1.02 2.65 20151011 155220 1.03 2.64 20151011 155221 1.05 2.64 20151011 155222 1.07 2.64 20151011 155223 1.09 2.64 20151011 155224 1.12 2.63 20151011 155225 1.16 2.63 20151011 155226 1.18 2.63 20151011 155227 1.21 2.62 20151011 155228 1.20 2.62 20151011 155229 1.18 2.62 20151011 155231 1.16 2.61 20151011 155232 1.17 2.61 20151011 155233 1.18 2.61 20151011 155235 1.24 2.60 20151011 155239 1.32 2.59 20151011 155240 1.31 2.58 20151011 155242 1.31 2.57 20151011 155243 1.31 2.57 20151011 155244 1.33 2.56 20151011 155245 1.35 2.56 20151011 155251 1.70 2.52 20151011 155252 1.78 2.52 20151011 155254 1.93 2.51 20151011 155258 2.31 2.49 20151011 155259 2.41 2.49 20151011 155300 2.47 2.49 20151011 155301 2.51 2.48 20151011 155302 2.55 2.48 20151011 155303 2.60 2.48 20151011 155304 2.63 2.47 20151011 155305 2.69 2.47 20151011 155306 2.74 2.47 20151011 155307 2.80 2.46 20151011 155308 2.85 2.46 20151011 155309 2.91 2.45 20151011 155310 2.97 2.45 20151011 155311 3.08 2.45 20151011 155312 3.19 2.45 20151011 155313 3.30 2.45 20151011 155314 3.41 2.45 20151011 155315 3.52 2.44 20151011 155316 3.61 2.44 20151011 155317 3.73 2.44 20151011 155318 3.84 2.44 20151011 155319 3.96 2.44 20151011 155320 4.08 2.44 20151011 155321 4.17 2.44 20151011 155322 4.25 2.44 20151011 155323 4.34 2.44 20151011 155324 4.44 2.44 20151011 155325 4.53 2.44 20151011 155326 4.63 2.44 20151011 155327 4.73 2.43 20151011 155328 4.80 2.43 20151011 155329 4.91 2.43 20151011 155330 5.00 2.43 20151011 155332 5.10 2.43 20151011 155333 5.19 2.43 20151011 155334 5.27 2.43 20151011 155335 5.37 2.43 20151011 155336 5.44 2.43 20151011 155337 5.54 2.43 20151011 155338 5.63 2.43 20151011 155339 5.73 2.44 20151011 155340 5.83 2.44 20151011 155341 5.92 2.44 20151011 155342 6.02 2.44 20151011 155343 6.09 2.44 20151011 155344 6.19 2.44 20151011 155345 6.28 2.44 20151011 155346 6.37 2.44 20151011 155347 6.47 2.45 20151011 155348 6.56 2.45 20151011 155349 6.64 2.45 20151011 155350 6.74 2.45 20151011 155351 6.83 2.46 20151011 155352 6.93 2.46 20151011 155353 7.00 2.46 20151011 155354 7.07 2.46 20151011 155355 7.13 2.46 20151011 155356 7.19 2.47 20151011 155357 7.26 2.47 20151011 155358 7.32 2.47 20151011 155359 7.39 2.47 20151011 155400 7.46 2.47 20151011 155401 7.52 2.48 20151011 155402 7.59 2.48 20151011 155403 7.64 2.48 20151011 155404 7.67 2.48 20151011 155405 7.72 2.48 20151011 155406 7.76 2.48 20151011 155407 7.81 2.48 20151011 155408 7.85 2.48 20151011 155409 7.90 2.48 20151011 155410 7.95 2.48 20151011 155411 7.99 2.48 20151011 155412 8.04 2.49 20151011 155413 8.08 2.49 20151011 155414 8.10 2.48 20151011 155415 8.11 2.48 20151011 155416 8.12 2.48 20151011 155417 8.13 2.48 20151011 155418 8.14 2.48 20151011 155419 8.15 2.48 20151011 155420 8.15 2.48 20151011 155421 8.16 2.47 20151011 155423 8.17 2.47 20151011 155424 8.17 2.47 20151011 155425 8.18 2.47 20151011 155426 8.18 2.46 20151011 155427 8.19 2.46 20151011 155428 8.19 2.45 20151011 155429 8.19 2.45 20151011 155430 8.19 2.45 20151011 155431 8.19 2.44 20151011 155432 8.19 2.44 20151011 155433 8.19 2.43 20151011 155434 8.19 2.43 20151011 155435 8.21 2.42 20151011 155436 8.22 2.42 20151011 155437 8.23 2.41 20151011 155438 8.24 2.41 20151011 155439 8.26 2.41 20151011 155440 8.27 2.40 20151011 155441 8.29 2.40 20151011 155442 8.30 2.39 20151011 155443 8.31 2.39 20151011 155444 8.33 2.38 20151011 155445 8.33 2.38 20151011 155446 8.33 2.37 20151011 155447 8.33 2.36 20151011 155448 8.33 2.35 20151011 155449 8.33 2.34 20151011 155450 8.33 2.34 20151011 155451 8.33 2.33 20151011 155452 8.33 2.32 20151011 155453 8.33 2.31 20151011 155454 8.33 2.30 20151011 155455 8.33 2.30 20151011 155456 8.31 2.29 20151011 155457 8.30 2.28 20151011 155458 8.29 2.27 20151011 155459 8.27 2.26 20151011 155500 8.26 2.25 20151011 155501 8.25 2.24 20151011 155502 8.23 2.23 20151011 155503 8.22 2.22 20151011 155504 8.20 2.21 20151011 155505 8.18 2.20 20151011 155506 8.18 2.19 20151011 155507 8.18 2.18 20151011 155508 8.17 2.17 20151011 155509 8.17 2.16 20151011 155510 8.18 2.15 20151011 155511 8.18 2.14 20151011 155512 8.18 2.13 20151011 155514 8.19 2.12 20151011 155515 8.19 2.11 20151011 155516 8.20 2.10 20151011 155517 8.20 2.09 20151011 155518 8.20 2.08 20151011 155519 8.20 2.08 20151011 155520 8.20 2.07 20151011 155521 8.20 2.06 20151011 155522 8.20 2.05 20151011 155523 8.20 2.04 20151011 155524 8.19 2.03 20151011 155525 8.19 2.02 20151011 155526 8.18 2.01 20151011 155527 8.13 2.00 20151011 155528 8.07 1.99 20151011 155529 8.01 1.98 20151011 155530 7.95 1.98 20151011 155531 7.88 1.96 20151011 155532 7.81 1.96 20151011 155533 7.74 1.95 20151011 155534 7.67 1.94 20151011 155535 7.61 1.93 20151011 155536 7.54 1.92 20151011 155537 7.48 1.91 20151011 155538 7.43 1.90 20151011 155539 7.38 1.89 20151011 155540 7.33 1.88 20151011 155541 7.29 1.88 20151011 155542 7.24 1.87 20151011 155543 7.19 1.86 20151011 155544 7.15 1.85 20151011 155545 7.10 1.85 20151011 155546 7.06 1.84 20151011 155547 7.05 1.84 20151011 155548 7.07 1.83 20151011 155549 7.08 1.83 20151011 155550 7.09 1.82 20151011 155551 7.09 1.82 20151011 155552 7.10 1.82 20151011 155553 7.11 1.81 20151011 155554 7.11 1.81 20151011 155555 7.11 1.80 20151011 155556 7.12 1.80 20151011 155557 7.11 1.80 20151011 155558 7.11 1.79 20151011 155559 7.11 1.79 20151011 155600 7.10 1.79 20151011 155601 7.10 1.78 20151011 155602 7.09 1.78 20151011 155604 7.09 1.78 20151011 155605 7.09 1.78 20151011 155606 7.09 1.77 20151011 155607 7.09 1.77 20151011 155608 7.09 1.77 20151011 155609 7.09 1.76 20151011 155610 7.09 1.76 20151011 155611 7.08 1.76 20151011 155612 7.08 1.76 20151011 155613 7.07 1.76 20151011 155614 7.07 1.75 20151011 155615 7.06 1.75 20151011 155616 7.05 1.75 20151011 155617 7.04 1.74 20151011 155618 7.03 1.74 20151011 155619 7.03 1.74 20151011 155620 7.03 1.74 20151011 155621 7.03 1.74 20151011 155622 7.03 1.73 20151011 155623 7.02 1.73 20151011 155624 7.02 1.73 20151011 155625 7.02 1.73 20151011 155626 7.02 1.72 20151011 155627 7.02 1.72 20151011 155628 7.02 1.72 20151011 155629 7.03 1.72 20151011 155630 7.03 1.72 20151011 155631 7.03 1.71 20151011 155632 7.03 1.71 20151011 155633 7.03 1.71 20151011 155634 7.03 1.71 20151011 155635 7.04 1.71 20151011 155636 7.04 1.70 20151011 155637 7.04 1.70 20151011 155638 7.04 1.70 20151011 155639 7.04 1.70 20151011 155640 7.04 1.70 20151011 155641 7.04 1.70 20151011 155642 7.04 1.70 20151011 155643 7.04 1.70 20151011 155644 7.04 1.70 20151011 155645 7.04 1.69 20151011 155646 7.04 1.69 20151011 155647 7.04 1.69 20151011 155648 7.04 1.69 20151011 155649 7.03 1.69 20151011 155650 7.01 1.69 20151011 155651 7.00 1.69 20151011 155652 6.98 1.69 20151011 155653 6.97 1.69 20151011 155655 6.96 1.69 20151011 155656 6.94 1.68 20151011 155657 6.93 1.68 20151011 155658 6.92 1.68 20151011 155659 6.91 1.68 20151011 155700 6.90 1.68 20151011 155701 6.87 1.68 20151011 155702 6.85 1.68 20151011 155703 6.82 1.68 20151011 155704 6.80 1.67 20151011 155705 6.77 1.67 20151011 155706 6.74 1.67 20151011 155707 6.72 1.67 20151011 155708 6.69 1.67 20151011 155709 6.66 1.67 20151011 155710 6.63 1.67 20151011 155711 6.61 1.66 20151011 155712 6.59 1.66 20151011 155713 6.56 1.66 20151011 155714 6.54 1.66 20151011 155715 6.51 1.66 20151011 155716 6.48 1.65 20151011 155717 6.46 1.65 20151011 155718 6.44 1.65 20151011 155719 6.41 1.65 20151011 155720 6.38 1.64 20151011 155721 6.35 1.64 20151011 155722 6.32 1.64 20151011 155723 6.29 1.64 20151011 155724 6.26 1.63 20151011 155725 6.22 1.63 20151011 155726 6.19 1.63 20151011 155727 6.16 1.62 20151011 155728 6.13 1.62 20151011 155729 6.10 1.62 20151011 155730 6.07 1.62 20151011 155731 6.06 1.61 20151011 155732 6.05 1.61 20151011 155733 6.04 1.61 20151011 155734 6.02 1.61 20151011 155735 6.01 1.61 20151011 155736 5.99 1.61 20151011 155737 5.98 1.60 20151011 155738 5.96 1.60 20151011 155739 5.95 1.60 20151011 155740 5.93 1.60 20151011 155741 5.95 1.60 20151011 155742 5.97 1.60 20151011 155743 5.99 1.60 20151011 155745 6.02 1.60 20151011 155746 6.04 1.60 20151011 155747 6.07 1.59 20151011 155748 6.09 1.59 20151011 155749 6.12 1.59 20151011 155750 6.15 1.59 20151011 155751 6.18 1.59 20151011 155752 6.19 1.59 20151011 155753 6.19 1.59 20151011 155754 6.20 1.59 20151011 155755 6.22 1.59 20151011 155756 6.23 1.59 20151011 155757 6.24 1.59 20151011 155758 6.25 1.59 20151011 155759 6.27 1.59 20151011 155800 6.28 1.59 20151011 155801 6.30 1.59 20151011 155802 6.30 1.59 20151011 155803 6.30 1.59 20151011 155804 6.31 1.59 20151011 155805 6.31 1.59 20151011 155806 6.31 1.58 20151011 155807 6.31 1.58 20151011 155808 6.32 1.58 20151011 155809 6.32 1.58 20151011 155810 6.32 1.58 20151011 155811 6.33 1.57 20151011 155812 6.32 1.57 20151011 155813 6.31 1.57 20151011 155814 6.30 1.57 20151011 155815 6.29 1.56 20151011 155816 6.28 1.56 20151011 155817 6.27 1.56 20151011 155818 6.26 1.56 20151011 155819 6.25 1.55 20151011 155820 6.24 1.55 20151011 155821 6.23 1.55 20151011 155822 6.20 1.55 20151011 155823 6.17 1.54 20151011 155824 6.13 1.54 20151011 155825 6.10 1.54 20151011 155826 6.07 1.54 20151011 155827 6.04 1.53 20151011 155828 6.01 1.53 20151011 155829 5.98 1.53 20151011 155830 5.95 1.53 20151011 155831 5.92 1.52 20151011 155832 5.90 1.52 20151011 155833 5.88 1.52 20151011 155834 5.86 1.52 20151011 155836 5.83 1.52 20151011 155837 5.81 1.52 20151011 155838 5.78 1.52 20151011 155839 5.75 1.52 20151011 155840 5.71 1.52 20151011 155841 5.68 1.52 20151011 155842 5.65 1.52 20151011 155843 5.62 1.52 20151011 155844 5.60 1.53 20151011 155845 5.58 1.53 20151011 155846 5.56 1.53 20151011 155847 5.54 1.53 20151011 155848 5.53 1.53 20151011 155849 5.52 1.54 20151011 155850 5.51 1.54 20151011 155851 5.50 1.54 20151011 155852 5.50 1.54 20151011 155853 5.50 1.54 20151011 155854 5.50 1.55 20151011 155855 5.50 1.55 20151011 155856 5.50 1.55 20151011 155857 5.50 1.55 20151011 155858 5.51 1.55 20151011 155859 5.51 1.55 20151011 155900 5.51 1.55 20151011 155901 5.52 1.55 20151011 155902 5.53 1.56 20151011 155903 5.47 1.56 20151011 155904 5.38 1.55 20151011 155905 5.29 1.55 20151011 155906 5.20 1.55 20151011 155907 5.11 1.55 20151011 155908 5.02 1.55 20151011 155909 4.93 1.54 20151011 155910 4.84 1.54 20151011 155911 4.76 1.54 20151011 155912 4.68 1.54 20151011 155913 4.61 1.54 20151011 155914 4.55 1.53 20151011 155915 4.48 1.53 20151011 155916 4.41 1.53 20151011 155917 4.34 1.52 20151011 155918 4.28 1.52 20151011 155919 4.21 1.52 20151011 155920 4.14 1.52 20151011 155921 4.07 1.51 20151011 155922 3.99 1.51 20151011 155923 3.90 1.51 20151011 155924 3.79 1.51 20151011 155925 3.67 1.50 20151011 155927 3.54 1.50 20151011 155928 3.42 1.50 20151011 155929 3.30 1.49 20151011 155930 3.17 1.49 20151011 155931 3.03 1.49 20151011 155932 2.90 1.48 20151011 155933 2.76 1.48 20151011 155934 2.59 1.48 20151011 155935 2.39 1.47 20151011 155936 2.20 1.47 20151011 155937 2.00 1.47 20151011 155941 1.26 1.45 20151011 155943 1.08 1.44 20151011 155944 1.05 1.44 20151011 155945 1.02 1.44 20151011 155946 1.03 1.44 20151011 155947 1.07 1.44 20151011 155948 1.14 1.44 20151011 155949 1.23 1.44 20151011 155950 1.33 1.44 20151011 155951 1.45 1.44 20151011 155952 1.59 1.44 20151011 155953 1.73 1.44 20151011 155954 1.86 1.44 20151011 155955 1.97 1.44 20151011 155956 2.08 1.44 20151011 155957 2.18 1.45 20151011 155958 2.30 1.45 20151011 155959 2.42 1.45 20151011 160000 2.55 1.45 20151011 160001 2.67 1.45 20151011 160002 2.80 1.45 20151011 160003 2.90 1.45 20151011 160004 2.98 1.45 20151011 160005 2.99 1.45 20151011 160006 2.98 1.45 20151011 160007 2.97 1.46 20151011 160008 2.96 1.46 20151011 160009 2.95 1.46 20151011 160010 2.93 1.46 20151011 160011 2.93 1.46 20151011 160012 2.92 1.47 20151011 160013 2.92 1.47 20151011 160015 2.98 1.47 20151011 160019 3.06 1.48 20151011 160020 3.09 1.48 20151011 160021 3.11 1.49 20151011 160022 3.12 1.49 20151011 160023 3.13 1.49 20151011 160024 3.14 1.49 20151011 160025 3.17 1.49 20151011 160026 3.25 1.50 20151011 160027 3.34 1.50 20151011 160028 3.43 1.50 20151011 160029 3.53 1.50 20151011 160030 3.64 1.51 20151011 160031 3.76 1.51 20151011 160032 3.87 1.51 20151011 160033 4.00 1.52 20151011 160034 4.14 1.52 20151011 160035 4.28 1.52 20151011 160036 4.43 1.53 20151011 160037 4.59 1.53 20151011 160038 4.72 1.54 20151011 160039 4.88 1.54 20151011 160040 5.04 1.55 20151011 160041 5.20 1.55 20151011 160042 5.36 1.56 20151011 160043 5.53 1.56 20151011 160044 5.69 1.57 20151011 160045 5.84 1.58 20151011 160046 5.96 1.58 20151011 160047 6.08 1.59 20151011 160048 6.20 1.59 20151011 160049 6.32 1.60 20151011 160050 6.45 1.60 20151011 160051 6.57 1.61 20151011 160053 6.84 1.62 20151011 160054 6.97 1.63 20151011 160055 7.07 1.63 20151011 160056 7.05 1.64 20151011 160057 7.02 1.64 20151011 160058 6.99 1.64 20151011 160059 6.97 1.65 20151011 160100 6.95 1.65 20151011 160101 6.93 1.65 20151011 160102 6.91 1.66 20151011 160103 6.90 1.66 20151011 160104 6.89 1.66 20151011 160105 6.91 1.67 20151011 160106 7.02 1.68 20151011 160108 7.14 1.69 20151011 160109 7.26 1.69 20151011 160110 7.39 1.70 20151011 160111 7.51 1.71 20151011 160112 7.64 1.72 20151011 160113 7.77 1.72 20151011 160114 7.90 1.73 20151011 160115 8.03 1.74 20151011 160116 8.14 1.75 20151011 160117 8.13 1.75 20151011 160118 8.12 1.74 20151011 160119 8.10 1.74 20151011 160120 8.09 1.74 20151011 160121 8.07 1.74 20151011 160122 8.04 1.74 20151011 160123 8.02 1.74 20151011 160124 7.99 1.73 20151011 160125 7.96 1.73 20151011 160126 7.91 1.73 20151011 160127 7.77 1.72 20151011 160128 7.64 1.72 20151011 160129 7.51 1.72 20151011 160130 7.39 1.71 20151011 160131 7.28 1.71 20151011 160132 7.16 1.71 20151011 160133 7.05 1.70 20151011 160134 6.95 1.70 20151011 160135 6.84 1.70 20151011 160136 6.76 1.69 20151011 160137 6.76 1.70 20151011 160138 6.76 1.70 20151011 160139 6.75 1.70 20151011 160140 6.75 1.70 20151011 160141 6.74 1.70 20151011 160142 6.74 1.70 20151011 160143 6.74 1.70 20151011 160144 6.74 1.71 20151011 160145 6.74 1.71 20151011 160146 6.74 1.71 20151011 160147 6.75 1.71 20151011 160148 6.75 1.72 20151011 160149 6.75 1.72 20151011 160150 6.74 1.72 20151011 160151 6.74 1.73 20151011 160152 6.74 1.73 20151011 160153 6.74 1.73 20151011 160154 6.74 1.73 20151011 160155 6.74 1.74 20151011 160156 6.74 1.74 20151011 160158 6.75 1.74 20151011 160159 6.76 1.74 20151011 160200 6.77 1.75 20151011 160201 6.78 1.75 20151011 160202 6.79 1.75 20151011 160203 6.80 1.75 20151011 160204 6.81 1.76 20151011 160205 6.82 1.76 20151011 160206 6.83 1.76 20151011 160207 6.84 1.76 20151011 160208 6.83 1.76 20151011 160209 6.82 1.76 20151011 160210 6.82 1.76 20151011 160211 6.81 1.76 20151011 160212 6.81 1.77 20151011 160213 6.81 1.77 20151011 160214 6.80 1.77 20151011 160215 6.80 1.77 20151011 160216 6.80 1.77 20151011 160217 6.80 1.77 20151011 160218 6.81 1.77 20151011 160219 6.82 1.78 20151011 160220 6.84 1.78 20151011 160221 6.85 1.78 20151011 160222 6.86 1.78 20151011 160223 6.87 1.79 20151011 160224 6.88 1.79 20151011 160225 6.89 1.79 20151011 160226 6.90 1.80 20151011 160227 6.91 1.80 20151011 160228 6.94 1.80 20151011 160229 6.98 1.81 20151011 160230 7.01 1.81 20151011 160231 7.04 1.81 20151011 160232 7.07 1.82 20151011 160233 7.10 1.82 20151011 160234 7.13 1.82 20151011 160235 7.16 1.83 20151011 160236 7.19 1.83 20151011 160237 7.22 1.83 20151011 160238 7.25 1.84 20151011 160239 7.28 1.84 20151011 160240 7.31 1.85 20151011 160241 7.34 1.85 20151011 160242 7.37 1.85 20151011 160243 7.40 1.86 20151011 160244 7.43 1.86 20151011 160245 7.46 1.87 20151011 160246 7.49 1.87 20151011 160247 7.52 1.88 20151011 160249 7.55 1.88 20151011 160250 7.59 1.88 20151011 160251 7.62 1.89 20151011 160252 7.66 1.89 20151011 160253 7.70 1.89 20151011 160254 7.74 1.90 20151011 160255 7.79 1.90 20151011 160256 7.83 1.91 20151011 160257 7.87 1.91 20151011 160258 7.92 1.91 20151011 160259 7.95 1.92 20151011 160300 7.98 1.92 20151011 160301 8.01 1.92 20151011 160302 8.05 1.92 20151011 160303 8.08 1.93 20151011 160304 8.10 1.93 20151011 160305 8.13 1.93 20151011 160306 8.16 1.94 20151011 160307 8.19 1.94 20151011 160308 8.21 1.94 20151011 160309 8.21 1.94 20151011 160310 8.22 1.95 20151011 160311 8.22 1.95 20151011 160312 8.23 1.95 20151011 160313 8.23 1.96 20151011 160314 8.24 1.96 20151011 160315 8.24 1.96 20151011 160316 8.25 1.97 20151011 160317 8.25 1.97 20151011 160318 8.25 1.97 20151011 160319 8.26 1.98 20151011 160320 8.26 1.98 20151011 160321 8.27 1.98 20151011 160322 8.27 1.99 20151011 160323 8.27 1.99 20151011 160324 8.28 2.00 20151011 160325 8.29 2.00 20151011 160326 8.30 2.00 20151011 160327 8.30 2.01 20151011 160328 8.31 2.01 20151011 160329 8.33 2.02 20151011 160330 8.34 2.02 20151011 160331 8.36 2.02 20151011 160332 8.38 2.03 20151011 160333 8.39 2.03 20151011 160334 8.41 2.04 20151011 160335 8.43 2.04 20151011 160336 8.45 2.05 20151011 160337 8.47 2.05 20151011 160338 8.49 2.06 20151011 160340 8.50 2.06 20151011 160341 8.51 2.07 20151011 160342 8.52 2.07 20151011 160343 8.53 2.07 20151011 160344 8.54 2.08 20151011 160345 8.56 2.08 20151011 160346 8.57 2.09 20151011 160347 8.58 2.09 20151011 160348 8.59 2.10 20151011 160349 8.60 2.10 20151011 160350 8.61 2.10 20151011 160351 8.62 2.10 20151011 160352 8.62 2.11 20151011 160353 8.63 2.11 20151011 160354 8.63 2.11 20151011 160355 8.64 2.11 20151011 160356 8.64 2.12 20151011 160357 8.65 2.12 20151011 160358 8.66 2.12 20151011 160359 8.67 2.12 20151011 160400 8.68 2.13 20151011 160401 8.69 2.13 20151011 160402 8.70 2.13 20151011 160403 8.71 2.13 20151011 160404 8.72 2.13 20151011 160405 8.73 2.14 20151011 160406 8.75 2.14 20151011 160407 8.76 2.14 20151011 160408 8.77 2.14 20151011 160409 8.78 2.14 20151011 160410 8.78 2.14 20151011 160411 8.78 2.14 20151011 160412 8.78 2.15 20151011 160413 8.79 2.15 20151011 160414 8.79 2.15 20151011 160415 8.79 2.15 20151011 160416 8.80 2.15 20151011 160417 8.80 2.16 20151011 160418 8.80 2.16 20151011 160419 8.80 2.16 20151011 160420 8.80 2.16 20151011 160421 8.80 2.16 20151011 160422 8.80 2.16 20151011 160423 8.80 2.16 20151011 160424 8.80 2.16 20151011 160425 8.79 2.16 20151011 160426 8.79 2.16 20151011 160427 8.79 2.16 20151011 160428 8.79 2.16 20151011 160430 8.79 2.16 20151011 160431 8.79 2.16 20151011 160432 8.79 2.16 20151011 160433 8.79 2.15 20151011 160434 8.79 2.15 20151011 160435 8.79 2.15 20151011 160436 8.79 2.15 20151011 160437 8.79 2.15 20151011 160438 8.79 2.15 20151011 160439 8.79 2.15 20151011 160440 8.79 2.15 20151011 160441 8.78 2.15 20151011 160442 8.78 2.15 20151011 160443 8.77 2.15 20151011 160444 8.77 2.15 20151011 160445 8.76 2.16 20151011 160446 8.75 2.16 20151011 160447 8.75 2.16 20151011 160448 8.74 2.16 20151011 160449 8.74 2.16 20151011 160450 8.74 2.16 20151011 160451 8.74 2.16 20151011 160452 8.74 2.16 20151011 160453 8.74 2.16 20151011 160454 8.73 2.16 20151011 160455 8.73 2.16 20151011 160456 8.73 2.16 20151011 160457 8.73 2.16 20151011 160458 8.73 2.16 20151011 160459 8.73 2.16 20151011 160500 8.73 2.16 20151011 160501 8.72 2.16 20151011 160502 8.71 2.16 20151011 160503 8.71 2.16 20151011 160504 8.71 2.16 20151011 160505 8.70 2.16 20151011 160506 8.70 2.16 20151011 160507 8.70 2.16 20151011 160508 8.70 2.17 20151011 160509 8.70 2.17 20151011 160510 8.71 2.17 20151011 160511 8.72 2.17 20151011 160512 8.73 2.17 20151011 160513 8.74 2.17 20151011 160514 8.76 2.17 20151011 160515 8.77 2.18 20151011 160516 8.78 2.18 20151011 160517 8.79 2.18 20151011 160518 8.80 2.18 20151011 160519 8.80 2.18 20151011 160521 8.81 2.18 20151011 160522 8.82 2.19 20151011 160523 8.83 2.19 20151011 160524 8.83 2.19 20151011 160525 8.84 2.19 20151011 160526 8.84 2.20 20151011 160527 8.85 2.20 20151011 160528 8.86 2.20 20151011 160529 8.86 2.21 20151011 160530 8.87 2.21 20151011 160531 8.87 2.21 20151011 160532 8.86 2.21 20151011 160533 8.85 2.22 20151011 160534 8.84 2.22 20151011 160535 8.83 2.22 20151011 160536 8.82 2.22 20151011 160537 8.81 2.22 20151011 160538 8.80 2.22 20151011 160539 8.78 2.23 20151011 160540 8.77 2.23 20151011 160541 8.75 2.23 20151011 160542 8.74 2.23 20151011 160543 8.73 2.23 20151011 160544 8.71 2.23 20151011 160545 8.70 2.23 20151011 160546 8.69 2.23 20151011 160547 8.68 2.23 20151011 160548 8.67 2.23 20151011 160549 8.66 2.22 20151011 160550 8.65 2.22 20151011 160551 8.64 2.22 20151011 160552 8.64 2.23 20151011 160553 8.64 2.23 20151011 160554 8.64 2.23 20151011 160555 8.64 2.23 20151011 160556 8.64 2.23 20151011 160557 8.63 2.23 20151011 160558 8.63 2.23 20151011 160559 8.63 2.24 20151011 160600 8.62 2.24 20151011 160601 8.62 2.24 20151011 160602 8.61 2.24 20151011 160603 8.60 2.24 20151011 160604 8.60 2.24 20151011 160605 8.59 2.24 20151011 160606 8.59 2.24 20151011 160607 8.59 2.24 20151011 160608 8.58 2.24 20151011 160609 8.58 2.24 20151011 160610 8.57 2.24 20151011 160612 8.57 2.24 20151011 160613 8.55 2.24 20151011 160614 8.53 2.24 20151011 160615 8.52 2.24 20151011 160616 8.50 2.24 20151011 160617 8.48 2.24 20151011 160618 8.47 2.24 20151011 160619 8.45 2.24 20151011 160620 8.44 2.24 20151011 160621 8.43 2.24 20151011 160622 8.41 2.24 20151011 160623 8.41 2.24 20151011 160624 8.40 2.24 20151011 160625 8.39 2.25 20151011 160626 8.38 2.25 20151011 160627 8.37 2.25 20151011 160628 8.36 2.25 20151011 160629 8.34 2.25 20151011 160630 8.33 2.25 20151011 160631 8.32 2.25 20151011 160632 8.30 2.25 20151011 160633 8.29 2.26 20151011 160634 8.29 2.26 20151011 160635 8.28 2.26 20151011 160636 8.27 2.26 20151011 160637 8.26 2.26 20151011 160638 8.25 2.26 20151011 160639 8.24 2.26 20151011 160640 8.23 2.26 20151011 160641 8.22 2.26 20151011 160642 8.21 2.26 20151011 160643 8.20 2.26 20151011 160644 8.18 2.26 20151011 160645 8.17 2.26 20151011 160646 8.16 2.26 20151011 160647 8.14 2.26 20151011 160648 8.13 2.26 20151011 160649 8.12 2.26 20151011 160650 8.10 2.26 20151011 160651 8.09 2.26 20151011 160652 8.07 2.26 20151011 160653 8.05 2.26 20151011 160654 8.04 2.26 20151011 160655 8.02 2.26 20151011 160656 8.01 2.27 20151011 160657 8.00 2.27 20151011 160658 7.98 2.27 20151011 160659 7.97 2.27 20151011 160700 7.96 2.27 20151011 160702 7.95 2.27 20151011 160703 7.94 2.27 20151011 160704 7.92 2.27 20151011 160705 7.91 2.27 20151011 160706 7.89 2.27 20151011 160707 7.87 2.27 20151011 160708 7.86 2.27 20151011 160709 7.84 2.27 20151011 160710 7.83 2.27 20151011 160711 7.82 2.27 20151011 160712 7.80 2.27 20151011 160713 7.78 2.27 20151011 160714 7.76 2.27 20151011 160715 7.74 2.26 20151011 160716 7.71 2.26 20151011 160717 7.69 2.26 20151011 160718 7.67 2.26 20151011 160719 7.64 2.26 20151011 160720 7.63 2.25 20151011 160721 7.60 2.25 20151011 160722 7.58 2.25 20151011 160723 7.55 2.25 20151011 160724 7.52 2.25 20151011 160725 7.48 2.25 20151011 160726 7.44 2.25 20151011 160727 7.40 2.24 20151011 160728 7.36 2.24 20151011 160729 7.31 2.24 20151011 160730 7.27 2.24 20151011 160731 7.23 2.24 20151011 160732 7.19 2.23 20151011 160733 7.14 2.23 20151011 160734 7.16 2.23 20151011 160735 7.19 2.23 20151011 160736 7.22 2.24 20151011 160737 7.25 2.24 20151011 160738 7.29 2.24 20151011 160739 7.32 2.24 20151011 160740 7.36 2.24 20151011 160741 7.39 2.25 20151011 160742 7.43 2.25 20151011 160743 7.46 2.25 20151011 160744 7.53 2.25 20151011 160745 7.60 2.26 20151011 160746 7.67 2.26 20151011 160747 7.75 2.26 20151011 160748 7.83 2.27 20151011 160749 7.91 2.27 20151011 160750 7.99 2.28 20151011 160751 8.08 2.28 20151011 160753 8.16 2.29 20151011 160754 8.26 2.29 20151011 160755 8.28 2.30 20151011 160756 8.31 2.30 20151011 160757 8.34 2.30 20151011 160758 8.36 2.30 20151011 160759 8.39 2.31 20151011 160800 8.42 2.31 20151011 160801 8.45 2.31 20151011 160802 8.48 2.31 20151011 160803 8.51 2.32 20151011 160804 8.54 2.32 20151011 160805 8.55 2.32 20151011 160806 8.56 2.33 20151011 160807 8.57 2.33 20151011 160808 8.58 2.33 20151011 160809 8.59 2.34 20151011 160810 8.58 2.34 20151011 160811 8.59 2.34 20151011 160812 8.60 2.34 20151011 160813 8.60 2.35 20151011 160814 8.61 2.35 20151011 160815 8.60 2.35 20151011 160816 8.60 2.35 20151011 160817 8.60 2.35 20151011 160818 8.59 2.35 20151011 160819 8.58 2.36 20151011 160820 8.57 2.36 20151011 160821 8.56 2.36 20151011 160822 8.55 2.36 20151011 160823 8.54 2.36 20151011 160824 8.53 2.36 20151011 160825 8.51 2.36 20151011 160826 8.49 2.36 20151011 160827 8.47 2.36 20151011 160828 8.45 2.36 20151011 160829 8.43 2.36 20151011 160830 8.40 2.36 20151011 160831 8.38 2.36 20151011 160832 8.36 2.36 20151011 160833 8.33 2.36 20151011 160834 8.30 2.36 20151011 160835 8.28 2.36 20151011 160836 8.25 2.36 20151011 160837 8.22 2.36 20151011 160838 8.19 2.36 20151011 160839 8.16 2.36 20151011 160840 8.13 2.36 20151011 160841 8.10 2.36 20151011 160843 8.06 2.36 20151011 160844 8.03 2.36 20151011 160845 7.99 2.36 20151011 160846 7.96 2.36 20151011 160847 7.94 2.36 20151011 160848 7.92 2.35 20151011 160849 7.89 2.35 20151011 160850 7.86 2.35 20151011 160851 7.83 2.35 20151011 160852 7.80 2.35 20151011 160853 7.77 2.35 20151011 160854 7.74 2.35 20151011 160855 7.71 2.35 20151011 160856 7.69 2.35 20151011 160857 7.69 2.35 20151011 160858 7.68 2.36 20151011 160859 7.67 2.36 20151011 160900 7.66 2.36 20151011 160901 7.65 2.36 20151011 160902 7.64 2.36 20151011 160903 7.63 2.36 20151011 160904 7.61 2.37 20151011 160905 7.60 2.37 20151011 160906 7.59 2.37 20151011 160907 7.60 2.37 20151011 160908 7.61 2.38 20151011 160909 7.63 2.38 20151011 160910 7.65 2.38 20151011 160911 7.68 2.39 20151011 160912 7.70 2.39 20151011 160913 7.73 2.39 20151011 160914 7.77 2.40 20151011 160915 7.80 2.40 20151011 160916 7.84 2.40 20151011 160917 7.86 2.41 20151011 160918 7.89 2.41 20151011 160919 7.93 2.41 20151011 160920 7.97 2.41 20151011 160921 7.99 2.42 20151011 160922 8.02 2.42 20151011 160923 8.05 2.42 20151011 160924 8.08 2.42 20151011 160925 8.11 2.43 20151011 160926 8.14 2.43 20151011 160927 8.11 2.43 20151011 160928 8.08 2.43 20151011 160929 8.06 2.43 20151011 160930 8.04 2.43 20151011 160931 8.02 2.43 20151011 160932 8.00 2.43 20151011 160934 7.99 2.43 20151011 160935 7.98 2.43 20151011 160936 7.97 2.43 20151011 160937 7.96 2.43 20151011 160938 7.96 2.43 20151011 160939 7.95 2.43 20151011 160940 7.95 2.43 20151011 160941 7.94 2.43 20151011 160942 7.94 2.43 20151011 160943 7.93 2.43 20151011 160944 7.91 2.43 20151011 160945 7.90 2.43 20151011 160946 7.89 2.43 20151011 160947 7.87 2.43 20151011 160948 7.84 2.43 20151011 160949 7.81 2.43 20151011 160950 7.78 2.43 20151011 160951 7.75 2.43 20151011 160952 7.72 2.44 20151011 160953 7.69 2.44 20151011 160954 7.66 2.44 20151011 160955 7.63 2.44 20151011 160956 7.61 2.44 20151011 160957 7.58 2.44 20151011 160958 7.55 2.44 20151011 160959 7.53 2.44 20151011 161000 7.50 2.45 20151011 161001 7.47 2.45 20151011 161002 7.45 2.45 20151011 161003 7.41 2.46 20151011 161004 7.39 2.46 20151011 161005 7.36 2.46 20151011 161006 7.33 2.47 20151011 161007 7.31 2.47 20151011 161008 7.33 2.48 20151011 161009 7.36 2.48 20151011 161010 7.40 2.49 20151011 161011 7.44 2.50 20151011 161012 7.47 2.50 20151011 161013 7.51 2.51 20151011 161014 7.54 2.52 20151011 161015 7.56 2.53 20151011 161016 7.57 2.53 20151011 161017 7.59 2.54 20151011 161018 7.64 2.55 20151011 161019 7.72 2.56 20151011 161020 7.79 2.57 20151011 161021 7.87 2.58 20151011 161022 7.95 2.59 20151011 161023 8.01 2.59 20151011 161025 8.10 2.60 20151011 161026 8.19 2.61 20151011 161027 8.27 2.62 20151011 161028 8.36 2.63 20151011 161029 8.44 2.64 20151011 161030 8.49 2.65 20151011 161031 8.54 2.65 20151011 161032 8.59 2.66 20151011 161033 8.65 2.67 20151011 161034 8.71 2.68 20151011 161035 8.78 2.68 20151011 161036 8.84 2.69 20151011 161037 8.89 2.70 20151011 161038 8.97 2.71 20151011 161039 9.03 2.72 20151011 161040 9.02 2.72 20151011 161041 9.01 2.72 20151011 161042 9.00 2.73 20151011 161043 9.00 2.73 20151011 161044 8.99 2.74 20151011 161045 8.98 2.74 20151011 161046 8.98 2.74 20151011 161047 8.98 2.75 20151011 161048 8.97 2.75 20151011 161049 8.97 2.76 20151011 161050 8.93 2.75 20151011 161051 8.89 2.75 20151011 161052 8.85 2.75 20151011 161053 8.81 2.75 20151011 161054 8.78 2.75 20151011 161055 8.74 2.75 20151011 161056 8.71 2.75 20151011 161057 8.67 2.75 20151011 161058 8.64 2.75 20151011 161059 8.60 2.75 20151011 161100 8.52 2.75 20151011 161101 8.42 2.75 20151011 161102 8.31 2.75 20151011 161103 8.21 2.75 20151011 161104 8.11 2.75 20151011 161105 8.01 2.74 20151011 161106 7.92 2.74 20151011 161107 7.82 2.74 20151011 161108 7.73 2.74 20151011 161109 7.63 2.74 20151011 161110 7.55 2.74 20151011 161111 7.49 2.74 20151011 161112 7.41 2.74 20151011 161113 7.34 2.74 20151011 161115 7.26 2.74 20151011 161116 7.18 2.74 20151011 161117 7.11 2.74 20151011 161118 7.03 2.74 20151011 161119 6.95 2.74 20151011 161120 6.87 2.74 20151011 161121 6.81 2.75 20151011 161122 6.77 2.75 20151011 161123 6.72 2.75 20151011 161124 6.66 2.75 20151011 161125 6.61 2.76 20151011 161126 6.56 2.76 20151011 161127 6.51 2.76 20151011 161128 6.45 2.76 20151011 161129 6.40 2.77 20151011 161130 6.35 2.77 20151011 161131 6.30 2.77 20151011 161132 6.28 2.78 20151011 161133 6.24 2.78 20151011 161134 6.21 2.79 20151011 161135 6.18 2.80 20151011 161136 6.15 2.80 20151011 161137 6.13 2.81 20151011 161138 6.10 2.81 20151011 161139 6.07 2.82 20151011 161140 6.05 2.82 20151011 161141 6.01 2.83 20151011 161142 5.94 2.83 20151011 161143 5.86 2.84 20151011 161144 5.76 2.84 20151011 161145 5.67 2.85 20151011 161146 5.58 2.85 20151011 161147 5.49 2.86 20151011 161148 5.40 2.87 20151011 161149 5.31 2.87 20151011 161150 5.22 2.88 20151011 161151 5.15 2.88 20151011 161152 5.07 2.89 20151011 161153 4.98 2.90 20151011 161154 4.89 2.90 20151011 161155 4.80 2.91 20151011 161156 4.71 2.92 20151011 161157 4.61 2.92 20151011 161158 4.51 2.93 20151011 161159 4.44 2.93 20151011 161200 4.33 2.94 20151011 161201 4.23 2.95 20151011 161202 4.15 2.95 20151011 161203 4.09 2.96 20151011 161204 4.03 2.96 20151011 161206 3.97 2.97 20151011 161207 3.91 2.98 20151011 161208 3.87 2.98 20151011 161209 3.82 2.99 20151011 161210 3.77 3.00 20151011 161211 3.71 3.00 20151011 161212 3.66 3.01 20151011 161213 3.60 3.02 20151011 161214 3.53 3.02 20151011 161215 3.46 3.03 20151011 161216 3.41 3.04 20151011 161217 3.35 3.04 20151011 161218 3.29 3.05 20151011 161219 3.24 3.06 20151011 161220 3.19 3.07 20151011 161221 3.14 3.07 20151011 161222 3.09 3.08 20151011 161223 3.06 3.09 20151011 161224 3.09 3.09 20151011 161225 3.11 3.10 20151011 161226 3.13 3.10 20151011 161227 3.15 3.11 20151011 161228 3.17 3.11 20151011 161229 3.19 3.12 20151011 161230 3.21 3.12 20151011 161231 3.22 3.13 20151011 161232 3.23 3.13 20151011 161233 3.25 3.14 20151011 161234 3.23 3.14 20151011 161235 3.20 3.14 20151011 161236 3.16 3.15 20151011 161237 3.13 3.15 20151011 161238 3.09 3.15 20151011 161239 3.05 3.16 20151011 161240 3.00 3.16 20151011 161241 2.95 3.16 20151011 161242 2.89 3.17 20151011 161243 2.84 3.17 20151011 161244 2.80 3.17 20151011 161245 2.79 3.18 20151011 161246 2.78 3.18 20151011 161247 2.77 3.18 20151011 161248 2.77 3.19 20151011 161249 2.77 3.19 20151011 161250 2.77 3.19 20151011 161251 2.78 3.20 20151011 161252 2.78 3.20 20151011 161253 2.78 3.20 20151011 161254 2.78 3.21 20151011 161255 2.76 3.21 20151011 161257 2.75 3.21 20151011 161258 2.74 3.22 20151011 161259 2.73 3.22 20151011 161300 2.72 3.22 20151011 161301 2.72 3.23 20151011 161302 2.72 3.23 20151011 161303 2.71 3.23 20151011 161304 2.72 3.24 20151011 161305 2.72 3.24 20151011 161306 2.74 3.25 20151011 161307 2.75 3.25 20151011 161308 2.77 3.25 20151011 161309 2.79 3.26 20151011 161310 2.81 3.26 20151011 161311 2.82 3.27 20151011 161312 2.84 3.27 20151011 161313 2.85 3.27 20151011 161314 2.87 3.28 20151011 161315 2.89 3.28 20151011 161316 2.92 3.29 20151011 161317 2.96 3.29 20151011 161318 3.00 3.29 20151011 161319 3.04 3.30 20151011 161320 3.08 3.30 20151011 161321 3.13 3.30 20151011 161322 3.17 3.31 20151011 161323 3.22 3.31 20151011 161324 3.26 3.32 20151011 161325 3.30 3.32 20151011 161326 3.35 3.32 20151011 161327 3.39 3.32 20151011 161328 3.44 3.33 20151011 161329 3.49 3.33 20151011 161330 3.54 3.33 20151011 161331 3.58 3.34 20151011 161332 3.63 3.34 20151011 161333 3.68 3.34 20151011 161334 3.73 3.35 20151011 161335 3.78 3.35 20151011 161336 3.84 3.35 20151011 161337 3.87 3.36 20151011 161338 3.91 3.36 20151011 161339 3.96 3.36 20151011 161340 4.00 3.37 20151011 161341 4.05 3.37 20151011 161342 4.09 3.37 20151011 161343 4.13 3.38 20151011 161344 4.17 3.38 20151011 161345 4.22 3.38 20151011 161347 4.27 3.39 20151011 161348 4.32 3.39 20151011 161349 4.36 3.39 20151011 161350 4.41 3.39 20151011 161351 4.47 3.40 20151011 161352 4.53 3.40 20151011 161353 4.59 3.40 20151011 161354 4.63 3.40 20151011 161355 4.68 3.41 20151011 161356 4.74 3.41 20151011 161357 4.80 3.41 20151011 161358 4.85 3.41 20151011 161359 4.86 3.42 20151011 161400 4.87 3.42 20151011 161401 4.88 3.42 20151011 161402 4.89 3.42 20151011 161403 4.90 3.42 20151011 161404 4.92 3.43 20151011 161405 4.93 3.43 20151011 161406 4.95 3.43 20151011 161407 4.96 3.43 20151011 161408 4.98 3.43 20151011 161409 5.02 3.44 20151011 161410 5.06 3.44 20151011 161411 5.11 3.44 20151011 161412 5.16 3.44 20151011 161413 5.21 3.45 20151011 161414 5.26 3.45 20151011 161415 5.31 3.45 20151011 161416 5.36 3.45 20151011 161417 5.42 3.46 20151011 161418 5.48 3.46 20151011 161419 5.55 3.46 20151011 161420 5.63 3.47 20151011 161421 5.73 3.47 20151011 161422 5.82 3.47 20151011 161423 5.92 3.48 20151011 161424 6.00 3.48 20151011 161425 6.10 3.48 20151011 161426 6.20 3.49 20151011 161427 6.30 3.49 20151011 161428 6.40 3.49 20151011 161429 6.48 3.50 20151011 161430 6.55 3.50 20151011 161431 6.61 3.50 20151011 161432 6.66 3.51 20151011 161433 6.71 3.51 20151011 161434 6.75 3.52 20151011 161435 6.81 3.52 20151011 161436 6.86 3.53 20151011 161438 6.91 3.53 20151011 161439 6.95 3.53 20151011 161440 7.00 3.54 20151011 161441 7.04 3.54 20151011 161442 7.07 3.54 20151011 161443 7.10 3.55 20151011 161444 7.13 3.55 20151011 161445 7.16 3.55 20151011 161446 7.19 3.55 20151011 161447 7.23 3.56 20151011 161448 7.25 3.56 20151011 161449 7.29 3.56 20151011 161450 7.32 3.56 20151011 161451 7.36 3.57 20151011 161452 7.38 3.57 20151011 161453 7.40 3.57 20151011 161454 7.43 3.57 20151011 161455 7.46 3.58 20151011 161456 7.48 3.58 20151011 161457 7.51 3.58 20151011 161458 7.54 3.58 20151011 161459 7.57 3.59 20151011 161500 7.60 3.59 20151011 161501 7.63 3.59 20151011 161502 7.66 3.59 20151011 161503 7.68 3.59 20151011 161504 7.70 3.60 20151011 161505 7.72 3.60 20151011 161506 7.75 3.60 20151011 161507 7.77 3.60 20151011 161508 7.80 3.60 20151011 161509 7.82 3.61 20151011 161510 7.84 3.61 20151011 161511 7.87 3.61 20151011 161512 7.89 3.61 20151011 161513 7.91 3.61 20151011 161514 7.93 3.61 20151011 161515 7.96 3.62 20151011 161516 7.98 3.62 20151011 161517 8.00 3.62 20151011 161518 8.02 3.62 20151011 161519 8.05 3.62 20151011 161520 8.08 3.62 20151011 161521 8.10 3.63 20151011 161522 8.13 3.63 20151011 161523 8.15 3.63 20151011 161524 8.15 3.63 20151011 161525 8.16 3.64 20151011 161526 8.17 3.64 20151011 161528 8.19 3.64 20151011 161529 8.20 3.64 20151011 161530 8.22 3.65 20151011 161531 8.24 3.65 20151011 161532 8.26 3.65 20151011 161533 8.29 3.66 20151011 161534 8.31 3.66 20151011 161535 8.34 3.66 20151011 161536 8.36 3.67 20151011 161537 8.38 3.67 20151011 161538 8.40 3.67 20151011 161539 8.42 3.68 20151011 161540 8.43 3.68 20151011 161541 8.45 3.68 20151011 161542 8.47 3.68 20151011 161543 8.48 3.69 20151011 161544 8.50 3.69 20151011 161545 8.52 3.70 20151011 161546 8.54 3.70 20151011 161547 8.57 3.71 20151011 161548 8.59 3.71 20151011 161549 8.62 3.71 20151011 161550 8.65 3.72 20151011 161551 8.67 3.72 20151011 161552 8.70 3.73 20151011 161553 8.72 3.73 20151011 161554 8.75 3.74 20151011 161555 8.77 3.74 20151011 161556 8.79 3.75 20151011 161557 8.82 3.75 20151011 161558 8.84 3.76 20151011 161559 8.86 3.77 20151011 161600 8.88 3.77 20151011 161601 8.90 3.78 20151011 161602 8.92 3.79 20151011 161603 8.94 3.79 20151011 161604 8.95 3.80 20151011 161605 8.97 3.81 20151011 161606 8.98 3.81 20151011 161607 8.99 3.82 20151011 161608 9.00 3.83 20151011 161609 9.02 3.83 20151011 161610 9.03 3.84 20151011 161611 9.05 3.85 20151011 161612 9.06 3.85 20151011 161613 9.08 3.86 20151011 161614 9.10 3.87 20151011 161615 9.12 3.88 20151011 161616 9.14 3.88 20151011 161617 9.16 3.89 20151011 161619 9.19 3.90 20151011 161620 9.22 3.90 20151011 161621 9.26 3.91 20151011 161622 9.29 3.92 20151011 161623 9.33 3.92 20151011 161624 9.36 3.93 20151011 161625 9.40 3.94 20151011 161626 9.43 3.94 20151011 161627 9.47 3.95 20151011 161628 9.50 3.96 20151011 161629 9.54 3.96 20151011 161630 9.58 3.97 20151011 161631 9.61 3.97 20151011 161632 9.65 3.98 20151011 161633 9.69 3.98 20151011 161634 9.72 3.98 20151011 161635 9.75 3.99 20151011 161636 9.79 3.99 20151011 161637 9.81 4.00 20151011 161638 9.85 4.01 20151011 161639 9.88 4.01 20151011 161640 9.90 4.01 20151011 161641 9.93 4.01 20151011 161642 9.95 4.02 20151011 161643 9.97 4.02 20151011 161644 10.01 4.02 20151011 161645 10.03 4.02 20151011 161646 10.06 4.02 20151011 161647 10.09 4.02 20151011 161648 10.12 4.02 20151011 161649 10.16 4.02 20151011 161650 10.18 4.02 20151011 161651 10.20 4.02 20151011 161652 10.20 4.02 20151011 161653 10.20 4.02 20151011 161654 10.21 4.02 20151011 161655 10.21 4.02 20151011 161656 10.22 4.02 20151011 161657 10.23 4.02 20151011 161658 10.24 4.02 20151011 161659 10.25 4.02 20151011 161700 10.26 4.02 20151011 161701 10.28 4.02 20151011 161702 10.28 4.02 20151011 161703 10.29 4.02 20151011 161704 10.29 4.02 20151011 161705 10.30 4.02 20151011 161706 10.31 4.02 20151011 161707 10.31 4.02 20151011 161708 10.32 4.02 20151011 161710 10.33 4.02 20151011 161711 10.33 4.02 20151011 161712 10.34 4.02 20151011 161713 10.35 4.02 20151011 161714 10.35 4.02 20151011 161715 10.36 4.02 20151011 161716 10.37 4.02 20151011 161717 10.37 4.02 20151011 161718 10.39 4.02 20151011 161719 10.40 4.02 20151011 161720 10.41 4.01 20151011 161721 10.42 4.01 20151011 161722 10.44 4.01 20151011 161723 10.44 4.01 20151011 161724 10.42 4.00 20151011 161725 10.41 4.00 20151011 161726 10.39 4.00 20151011 161727 10.36 3.99 20151011 161728 10.35 3.99 20151011 161729 10.33 3.98 20151011 161730 10.32 3.98 20151011 161731 10.31 3.98 20151011 161732 10.29 3.97 20151011 161733 10.28 3.97 20151011 161734 10.28 3.97 20151011 161735 10.25 3.96 20151011 161736 10.21 3.96 20151011 161737 10.18 3.96 20151011 161738 10.19 3.96 20151011 161739 10.18 3.95 20151011 161740 10.19 3.95 20151011 161741 10.19 3.95 20151011 161742 10.21 3.95 20151011 161743 10.22 3.95 20151011 161744 10.24 3.95 20151011 161745 10.27 3.95 20151011 161746 10.26 3.94 20151011 161747 10.27 3.94 20151011 161748 10.25 3.94 20151011 161749 10.24 3.93 20151011 161750 10.24 3.93 20151011 161751 10.21 3.93 20151011 161752 10.21 3.93 20151011 161753 10.18 3.92 20151011 161754 10.18 3.92 20151011 161755 10.16 3.92 20151011 161756 10.16 3.91 20151011 161757 10.14 3.91 20151011 161758 10.12 3.91 20151011 161800 10.10 3.91 20151011 161801 10.08 3.91 20151011 161802 10.06 3.91 20151011 161803 10.03 3.90 20151011 161804 10.00 3.90 20151011 161805 9.97 3.90 20151011 161806 9.94 3.90 20151011 161807 9.90 3.89 20151011 161808 9.85 3.89 20151011 161809 9.83 3.89 20151011 161810 9.79 3.89 20151011 161811 9.76 3.89 20151011 161812 9.73 3.89 20151011 161813 9.71 3.89 20151011 161814 9.68 3.89 20151011 161815 9.65 3.88 20151011 161816 9.63 3.88 20151011 161817 9.60 3.88 20151011 161818 9.59 3.88 20151011 161819 9.56 3.88 20151011 161820 9.55 3.88 20151011 161821 9.52 3.88 20151011 161822 9.50 3.88 20151011 161823 9.48 3.88 20151011 161824 9.46 3.88 20151011 161825 9.44 3.88 20151011 161826 9.42 3.88 20151011 161827 9.39 3.88 20151011 161828 9.38 3.88 20151011 161829 9.36 3.88 20151011 161830 9.35 3.88 20151011 161831 9.34 3.88 20151011 161832 9.34 3.88 20151011 161833 9.34 3.88 20151011 161834 9.33 3.88 20151011 161835 9.31 3.88 20151011 161836 9.30 3.88 20151011 161837 9.29 3.87 20151011 161838 9.27 3.87 20151011 161839 9.26 3.87 20151011 161840 9.24 3.87 20151011 161841 9.23 3.87 20151011 161842 9.22 3.87 20151011 161843 9.21 3.87 20151011 161844 9.20 3.87 20151011 161845 9.20 3.87 20151011 161846 9.20 3.87 20151011 161847 9.19 3.87 20151011 161848 9.17 3.87 20151011 161849 9.16 3.87 20151011 161851 9.14 3.87 20151011 161852 9.12 3.87 20151011 161853 9.11 3.87 20151011 161854 9.07 3.86 20151011 161855 9.04 3.86 20151011 161856 9.01 3.86 20151011 161857 8.99 3.86 20151011 161858 8.97 3.86 20151011 161859 8.96 3.86 20151011 161900 8.95 3.86 20151011 161901 8.93 3.86 20151011 161902 8.91 3.86 20151011 161903 8.90 3.86 20151011 161904 8.88 3.86 20151011 161905 8.86 3.86 20151011 161906 8.83 3.86 20151011 161907 8.81 3.86 20151011 161908 8.79 3.86 20151011 161909 8.77 3.86 20151011 161910 8.76 3.86 20151011 161911 8.74 3.86 20151011 161912 8.73 3.86 20151011 161913 8.72 3.86 20151011 161914 8.72 3.86 20151011 161915 8.71 3.86 20151011 161916 8.69 3.86 20151011 161917 8.66 3.86 20151011 161918 8.63 3.86 20151011 161919 8.61 3.86 20151011 161920 8.58 3.86 20151011 161921 8.57 3.86 20151011 161922 8.54 3.86 20151011 161923 8.53 3.86 20151011 161924 8.51 3.86 20151011 161925 8.51 3.86 20151011 161926 8.51 3.86 20151011 161927 8.50 3.86 20151011 161928 8.49 3.86 20151011 161929 8.47 3.86 20151011 161930 8.47 3.86 20151011 161931 8.47 3.87 20151011 161932 8.47 3.87 20151011 161933 8.47 3.87 20151011 161934 8.47 3.87 20151011 161935 8.48 3.87 20151011 161936 8.49 3.87 20151011 161937 8.50 3.87 20151011 161938 8.52 3.88 20151011 161939 8.51 3.88 20151011 161941 8.51 3.88 20151011 161942 8.51 3.89 20151011 161943 8.52 3.89 20151011 161944 8.53 3.89 20151011 161945 8.53 3.90 20151011 161946 8.54 3.90 20151011 161947 8.56 3.90 20151011 161948 8.57 3.91 20151011 161949 8.58 3.91 20151011 161950 8.59 3.91 20151011 161951 8.58 3.91 20151011 161952 8.56 3.92 20151011 161953 8.54 3.92 20151011 161954 8.53 3.92 20151011 161955 8.51 3.92 20151011 161956 8.49 3.93 20151011 161957 8.48 3.93 20151011 161958 8.46 3.93 20151011 161959 8.45 3.93 20151011 162000 8.44 3.94 20151011 162001 8.42 3.94 20151011 162002 8.41 3.94 20151011 162003 8.38 3.94 20151011 162004 8.35 3.95 20151011 162005 8.32 3.95 20151011 162006 8.30 3.95 20151011 162007 8.26 3.95 20151011 162008 8.24 3.96 20151011 162009 8.21 3.96 20151011 162010 8.17 3.96 20151011 162011 8.14 3.96 20151011 162012 8.11 3.97 20151011 162013 8.07 3.97 20151011 162014 8.04 3.97 20151011 162015 8.00 3.98 20151011 162016 7.96 3.98 20151011 162017 7.93 3.98 20151011 162018 7.90 3.98 20151011 162019 7.86 3.99 20151011 162020 7.82 3.99 20151011 162021 7.79 3.99 20151011 162022 7.74 4.00 20151011 162023 7.70 4.00 20151011 162024 7.66 4.00 20151011 162025 7.61 4.00 20151011 162026 7.57 4.01 20151011 162027 7.52 4.01 20151011 162028 7.48 4.01 20151011 162029 7.43 4.02 20151011 162030 7.39 4.02 20151011 162032 7.34 4.02 20151011 162033 7.29 4.03 20151011 162034 7.24 4.03 20151011 162035 7.19 4.03 20151011 162036 7.13 4.04 20151011 162037 7.09 4.04 20151011 162038 7.05 4.05 20151011 162039 6.99 4.05 20151011 162040 6.93 4.06 20151011 162041 6.86 4.06 20151011 162042 6.80 4.06 20151011 162043 6.73 4.07 20151011 162044 6.65 4.07 20151011 162045 6.58 4.08 20151011 162046 6.50 4.08 20151011 162047 6.44 4.09 20151011 162048 6.39 4.09 20151011 162049 6.34 4.10 20151011 162050 6.27 4.10 20151011 162051 6.18 4.11 20151011 162052 6.10 4.11 20151011 162053 6.03 4.11 20151011 162054 5.97 4.12 20151011 162055 5.88 4.12 20151011 162056 5.82 4.13 20151011 162057 5.78 4.13 20151011 162058 5.75 4.14 20151011 162059 5.72 4.14 20151011 162100 5.68 4.15 20151011 162101 5.66 4.15 20151011 162102 5.61 4.16 20151011 162103 5.55 4.17 20151011 162104 5.48 4.17 20151011 162105 5.44 4.18 20151011 162106 5.41 4.18 20151011 162107 5.38 4.19 20151011 162108 5.35 4.19 20151011 162109 5.31 4.19 20151011 162110 5.30 4.20 20151011 162111 5.30 4.20 20151011 162112 5.31 4.21 20151011 162113 5.33 4.22 20151011 162114 5.37 4.22 20151011 162115 5.42 4.23 20151011 162116 5.48 4.23 20151011 162117 5.54 4.23 20151011 162118 5.60 4.24 20151011 162119 5.69 4.25 20151011 162120 5.76 4.25 20151011 162121 5.85 4.26 20151011 162123 5.94 4.26 20151011 162124 6.03 4.27 20151011 162125 6.13 4.27 20151011 162126 6.25 4.28 20151011 162127 6.35 4.28 20151011 162128 6.44 4.29 20151011 162129 6.54 4.29 20151011 162130 6.64 4.30 20151011 162131 6.74 4.30 20151011 162132 6.82 4.31 20151011 162133 6.92 4.31 20151011 162134 7.00 4.32 20151011 162135 7.09 4.32 20151011 162136 7.16 4.33 20151011 162137 7.23 4.33 20151011 162138 7.30 4.34 20151011 162139 7.39 4.34 20151011 162140 7.51 4.35 20151011 162141 7.60 4.36 20151011 162142 7.68 4.36 20151011 162143 7.77 4.37 20151011 162144 7.86 4.37 20151011 162145 7.93 4.37 20151011 162146 8.01 4.38 20151011 162147 8.09 4.38 20151011 162148 8.17 4.39 20151011 162149 8.25 4.39 20151011 162150 8.33 4.40 20151011 162151 8.41 4.40 20151011 162152 8.50 4.41 20151011 162153 8.57 4.42 20151011 162154 8.65 4.42 20151011 162155 8.73 4.43 20151011 162156 8.80 4.44 20151011 162157 8.87 4.44 20151011 162158 8.93 4.45 20151011 162159 8.99 4.45 20151011 162200 9.05 4.46 20151011 162201 9.11 4.47 20151011 162202 9.16 4.47 20151011 162203 9.21 4.48 20151011 162204 9.29 4.48 20151011 162205 9.36 4.49 20151011 162206 9.43 4.50 20151011 162207 9.49 4.50 20151011 162208 9.54 4.51 20151011 162209 9.60 4.52 20151011 162210 9.65 4.52 20151011 162211 9.69 4.53 20151011 162213 9.74 4.54 20151011 162214 9.78 4.54 20151011 162215 9.81 4.55 20151011 162216 9.84 4.55 20151011 162217 9.87 4.56 20151011 162218 9.91 4.57 20151011 162219 9.94 4.57 20151011 162220 9.97 4.58 20151011 162221 10.00 4.59 20151011 162222 10.04 4.59 20151011 162223 10.07 4.60 20151011 162224 10.11 4.61 20151011 162225 10.14 4.61 20151011 162226 10.16 4.62 20151011 162227 10.18 4.63 20151011 162228 10.19 4.63 20151011 162229 10.21 4.64 20151011 162230 10.23 4.64 20151011 162231 10.26 4.65 20151011 162232 10.29 4.66 20151011 162233 10.33 4.67 20151011 162234 10.37 4.67 20151011 162235 10.40 4.68 20151011 162236 10.43 4.69 20151011 162237 10.47 4.69 20151011 162238 10.50 4.70 20151011 162239 10.54 4.71 20151011 162240 10.58 4.71 20151011 162241 10.62 4.72 20151011 162242 10.58 4.72 20151011 162243 10.56 4.73 20151011 162244 10.55 4.73 20151011 162245 10.54 4.74 20151011 162246 10.54 4.74 20151011 162247 10.55 4.75 20151011 162248 10.57 4.75 20151011 162249 10.61 4.76 20151011 162250 10.64 4.76 20151011 162251 10.66 4.77 20151011 162252 10.69 4.78 20151011 162253 10.73 4.78 20151011 162254 10.75 4.79 20151011 162255 10.70 4.79 20151011 162256 10.66 4.79 20151011 162257 10.62 4.80 20151011 162258 10.58 4.80 20151011 162259 10.53 4.81 20151011 162300 10.49 4.81 20151011 162301 10.46 4.82 20151011 162302 10.45 4.82 20151011 162304 10.45 4.82 20151011 162305 10.45 4.83 20151011 162306 10.48 4.83 20151011 162307 10.50 4.84 20151011 162308 10.49 4.84 20151011 162309 10.40 4.84 20151011 162310 10.32 4.85 20151011 162311 10.26 4.85 20151011 162312 10.20 4.85 20151011 162313 10.14 4.86 20151011 162314 10.09 4.86 20151011 162315 10.05 4.86 20151011 162316 10.00 4.87 20151011 162317 9.96 4.87 20151011 162318 9.93 4.88 20151011 162319 9.92 4.88 20151011 162320 9.91 4.88 20151011 162321 9.89 4.89 20151011 162322 9.84 4.89 20151011 162323 9.75 4.89 20151011 162324 9.66 4.90 20151011 162325 9.58 4.90 20151011 162326 9.50 4.90 20151011 162327 9.45 4.91 20151011 162328 9.39 4.91 20151011 162329 9.34 4.91 20151011 162330 9.29 4.91 20151011 162331 9.25 4.92 20151011 162332 9.19 4.92 20151011 162333 9.15 4.92 20151011 162334 9.12 4.93 20151011 162335 9.06 4.93 20151011 162336 8.98 4.93 20151011 162337 8.91 4.93 20151011 162338 8.85 4.94 20151011 162339 8.79 4.94 20151011 162340 8.72 4.94 20151011 162341 8.66 4.94 20151011 162342 8.60 4.95 20151011 162343 8.57 4.95 20151011 162344 8.52 4.95 20151011 162345 8.48 4.95 20151011 162346 8.46 4.96 20151011 162347 8.43 4.96 20151011 162348 8.38 4.96 20151011 162349 8.31 4.96 20151011 162350 8.27 4.96 20151011 162351 8.21 4.96 20151011 162352 8.15 4.97 20151011 162353 8.11 4.97 20151011 162355 8.04 4.97 20151011 162356 7.99 4.97 20151011 162357 7.95 4.98 20151011 162358 7.91 4.98 20151011 162359 7.88 4.98 20151011 162400 7.88 4.98 20151011 162401 7.86 4.98 20151011 162402 7.86 4.99 20151011 162403 7.82 4.99 20151011 162404 7.77 4.99 20151011 162405 7.75 4.99 20151011 162406 7.71 4.99 20151011 162407 7.67 4.99 20151011 162408 7.66 5.00 20151011 162409 7.61 5.00 20151011 162410 7.59 5.00 20151011 162411 7.55 5.00 20151011 162412 7.53 5.00 20151011 162413 7.52 5.00 20151011 162414 7.51 5.00 20151011 162415 7.51 5.00 20151011 162416 7.51 5.01 20151011 162417 7.50 5.01 20151011 162418 7.47 5.01 20151011 162419 7.45 5.01 20151011 162420 7.44 5.02 20151011 162421 7.43 5.02 20151011 162422 7.43 5.02 20151011 162423 7.40 5.03 20151011 162424 7.39 5.03 20151011 162425 7.38 5.03 20151011 162426 7.38 5.03 20151011 162427 7.38 5.03 20151011 162428 7.39 5.03 20151011 162429 7.40 5.03 20151011 162430 7.39 5.03 20151011 162431 7.37 5.03 20151011 162432 7.35 5.03 20151011 162433 7.32 5.03 20151011 162434 7.30 5.02 20151011 162435 7.27 5.02 20151011 162436 7.26 5.02 20151011 162437 7.23 5.01 20151011 162438 7.23 5.01 20151011 162439 7.21 5.00 20151011 162440 7.21 5.00 20151011 162441 7.20 4.99 20151011 162442 7.20 4.99 20151011 162443 7.19 4.98 20151011 162445 7.18 4.98 20151011 162446 7.16 4.97 20151011 162447 7.14 4.97 20151011 162448 7.12 4.96 20151011 162449 7.09 4.96 20151011 162450 7.08 4.95 20151011 162451 7.04 4.94 20151011 162452 7.02 4.94 20151011 162453 7.00 4.93 20151011 162454 6.97 4.92 20151011 162455 6.96 4.92 20151011 162456 6.93 4.91 20151011 162457 6.90 4.90 20151011 162458 6.86 4.89 20151011 162459 6.82 4.88 20151011 162500 6.79 4.88 20151011 162501 6.76 4.87 20151011 162502 6.71 4.86 20151011 162503 6.67 4.85 20151011 162504 6.62 4.84 20151011 162505 6.56 4.83 20151011 162506 6.51 4.83 20151011 162507 6.47 4.82 20151011 162508 6.42 4.81 20151011 162509 6.38 4.80 20151011 162510 6.33 4.79 20151011 162511 6.28 4.78 20151011 162512 6.25 4.77 20151011 162513 6.22 4.76 20151011 162514 6.20 4.75 20151011 162515 6.19 4.74 20151011 162516 6.18 4.73 20151011 162517 6.17 4.72 20151011 162518 6.13 4.70 20151011 162519 6.11 4.69 20151011 162520 6.08 4.68 20151011 162521 6.05 4.67 20151011 162522 5.99 4.65 20151011 162523 5.96 4.64 20151011 162524 5.93 4.63 20151011 162525 5.89 4.62 20151011 162526 5.82 4.60 20151011 162527 5.78 4.58 20151011 162528 5.75 4.57 20151011 162529 5.75 4.56 20151011 162530 5.75 4.55 20151011 162531 5.75 4.53 20151011 162532 5.78 4.52 20151011 162533 5.80 4.50 20151011 162534 5.83 4.49 20151011 162536 5.86 4.48 20151011 162537 5.87 4.46 20151011 162538 5.88 4.45 20151011 162539 5.89 4.44 20151011 162540 5.89 4.42 20151011 162541 5.89 4.41 20151011 162542 5.87 4.40 20151011 162543 5.86 4.38 20151011 162544 5.85 4.37 20151011 162545 5.81 4.34 20151011 162546 5.79 4.33 20151011 162547 5.75 4.31 20151011 162548 5.71 4.30 20151011 162549 5.69 4.28 20151011 162550 5.68 4.27 20151011 162551 5.67 4.26 20151011 162552 5.66 4.25 20151011 162553 5.63 4.23 20151011 162554 5.60 4.22 20151011 162555 5.56 4.20 20151011 162556 5.53 4.19 20151011 162557 5.49 4.18 20151011 162558 5.45 4.16 20151011 162559 5.40 4.14 20151011 162600 5.35 4.13 20151011 162601 5.28 4.11 20151011 162602 5.22 4.10 20151011 162604 5.07 4.07 20151011 162605 4.96 4.06 20151011 162607 4.75 4.03 20151011 162608 4.67 4.03 20151011 162609 4.58 4.02 20151011 162610 4.48 4.01 20151011 162611 4.39 3.99 20151011 162612 4.29 3.98 20151011 162613 4.20 3.97 20151011 162614 4.12 3.96 20151011 162615 4.01 3.94 20151011 162616 3.86 3.92 20151011 162617 3.72 3.91 20151011 162618 3.57 3.89 20151011 162619 3.44 3.87 20151011 162620 3.30 3.84 20151011 162621 3.14 3.83 20151011 162622 2.90 3.82 20151011 162623 2.64 3.81 20151011 162624 2.37 3.81 20151011 162626 2.10 3.81 20151011 162627 1.82 3.81 20151011 162628 1.54 3.81 20151011 162629 1.30 3.81 20151011 162630 1.02 3.82 20151011 162631 0.72 3.82 20151011 162632 0.46 3.83 20151011 162633 0.25 3.84 20151011 162634 0.16 3.84 20151011 162635 0.23 3.85 20151011 162636 0.46 3.86 20151011 162637 0.68 3.87 20151011 162638 0.85 3.88 20151011 162639 0.97 3.89 20151011 162640 1.12 3.91 20151011 162641 1.21 3.82 20151011 162642 1.31 3.72 20151011 162643 1.36 3.66 20151011 162644 1.38 3.56 20151011 162645 1.40 3.46 20151011 162646 1.43 3.36 20151011 162647 1.44 3.30 20151011 162648 1.45 3.19 20151011 162649 1.45 3.07 20151011 162650 1.42 2.98 20151011 162651 1.44 2.86 20151011 162652 1.48 2.75 20151011 162653 1.49 2.65 20151011 162654 1.57 2.50 20151011 162655 1.68 2.36 20151011 162656 1.74 2.25 20151011 162657 1.89 2.12 20151011 162659 2.10 1.90 20151011 162700 2.05 1.81 20151011 162701 2.02 1.75 20151011 162702 2.00 1.67 20151011 162703 1.99 1.60 20151011 162719 2.42 0.75 20151011 162720 2.48 0.71 20151011 162721 2.52 0.69 20151011 162722 2.57 0.66 20151011 163942 14.22 3.61 20151011 163945 14.26 3.81 20151011 163946 14.29 3.91 20151011 163947 14.31 3.98 20151011 163948 14.36 4.11 20151011 163949 14.43 4.24 20151011 163950 14.54 4.40 20151011 163951 14.67 4.56 20151011 163952 14.80 4.73 20151011 163953 14.94 4.90 20151011 163954 15.08 5.08 20151011 163955 15.15 5.16 20151011 163956 15.13 5.13 20151011 163957 15.08 5.11 20151011 163958 14.99 5.05 20151011 163959 14.91 5.01 20151011 164000 14.82 4.98 20151011 164001 14.75 4.97 20151011 164002 14.68 4.98 20151011 164003 14.61 5.00 20151011 164004 14.55 5.04 20151011 164005 14.48 5.09 20151011 164006 14.43 5.15 20151011 164007 14.38 5.22 20151011 164008 14.31 5.25 20151011 164009 14.24 5.26 20151011 164010 14.16 5.26 20151011 164011 14.07 5.26 20151011 164012 13.98 5.26 20151011 164013 13.89 5.26 20151011 164014 13.79 5.25 20151011 164015 13.69 5.24 20151011 164016 13.58 5.24 20151011 164017 13.47 5.23 20151011 164018 13.36 5.22 20151011 164019 13.25 5.20 20151011 164020 13.14 5.19 20151011 164021 13.13 5.22 20151011 164022 13.12 5.26 20151011 164023 13.15 5.30 20151011 164024 13.18 5.34 20151011 164025 13.22 5.38 20151011 164026 13.25 5.42 20151011 164028 13.28 5.46 20151011 164029 13.32 5.51 20151011 164030 13.35 5.55 20151011 164031 13.39 5.60 20151011 164032 13.42 5.64 20151011 164033 13.46 5.69 20151011 164034 13.46 5.72 20151011 164035 13.42 5.74 20151011 164036 13.39 5.76 20151011 164037 13.35 5.77 20151011 164038 13.31 5.79 20151011 164039 13.28 5.81 20151011 164040 13.24 5.82 20151011 164041 13.21 5.84 20151011 164042 13.18 5.85 20151011 164043 13.16 5.87 20151011 164044 13.14 5.88 20151011 164045 13.13 5.89 20151011 164046 13.13 5.91 20151011 164047 13.20 5.92 20151011 164048 13.26 5.93 20151011 164049 13.33 5.94 20151011 164050 13.40 5.95 20151011 164051 13.47 5.96 20151011 164052 13.54 5.98 20151011 164053 13.61 5.99 20151011 164054 13.69 6.00 20151011 164055 13.76 6.01 20151011 164056 13.83 6.02 20151011 164057 13.89 6.03 20151011 164058 13.96 6.04 20151011 164059 13.96 6.04 20151011 164100 13.95 6.05 20151011 164101 13.92 6.05 20151011 164102 13.91 6.05 20151011 164103 13.89 6.05 20151011 164104 13.87 6.05 20151011 164105 13.86 6.05 20151011 164106 13.84 6.05 20151011 164107 13.83 6.05 20151011 164108 13.81 6.05 20151011 164109 13.79 6.05 20151011 164110 13.77 6.05 20151011 164111 13.72 6.04 20151011 164112 13.67 6.04 20151011 164113 13.61 6.03 20151011 164114 13.55 6.02 20151011 164115 13.47 6.02 20151011 164116 13.41 6.01 20151011 164117 13.34 6.00 20151011 164119 13.28 5.99 20151011 164120 13.20 5.99 20151011 164121 13.11 5.98 20151011 164122 13.03 5.97 20151011 164123 12.93 5.96 20151011 164124 12.95 5.95 20151011 164125 13.00 5.95 20151011 164126 13.05 5.95 20151011 164127 13.12 5.95 20151011 164128 13.18 5.95 20151011 164129 13.27 5.95 20151011 164130 13.37 5.95 20151011 164131 13.49 5.95 20151011 164132 13.61 5.95 20151011 164133 13.73 5.95 20151011 164134 13.89 5.95 20151011 164135 14.04 5.95 20151011 164136 14.18 5.95 20151011 164137 14.31 5.95 20151011 164138 14.45 5.95 20151011 164139 14.60 5.94 20151011 164140 14.73 5.94 20151011 164141 14.85 5.94 20151011 164142 14.96 5.94 20151011 164143 15.08 5.94 20151011 164144 15.20 5.94 20151011 164145 15.31 5.94 20151011 164146 15.41 5.94 20151011 164147 15.51 5.93 20151011 164148 15.51 5.93 20151011 164149 15.46 5.91 20151011 164150 15.36 5.90 20151011 164151 15.25 5.88 20151011 164152 15.12 5.86 20151011 164153 14.97 5.84 20151011 164154 14.84 5.82 20151011 164155 14.69 5.80 20151011 164156 14.53 5.78 20151011 164157 14.34 5.75 20151011 164158 14.16 5.73 20151011 164159 13.99 5.70 20151011 164200 13.82 5.68 20151011 164201 13.65 5.66 20151011 164202 13.51 5.64 20151011 164203 13.37 5.62 20151011 164204 13.24 5.60 20151011 164205 13.09 5.58 20151011 164206 12.96 5.56 20151011 164207 12.85 5.55 20151011 164208 12.73 5.53 20151011 164210 12.60 5.51 20151011 164211 12.50 5.49 20151011 164212 12.40 5.48 20151011 164213 12.32 5.46 20151011 164214 12.26 5.45 20151011 164215 12.20 5.44 20151011 164216 12.14 5.43 20151011 164217 12.08 5.41 20151011 164218 12.04 5.40 20151011 164220 11.95 5.38 20151011 164221 11.92 5.37 20151011 164222 11.90 5.36 20151011 164223 11.86 5.35 20151011 164224 11.85 5.34 20151011 164225 11.87 5.34 20151011 164226 11.89 5.33 20151011 164227 11.91 5.32 20151011 164228 11.93 5.32 20151011 164229 11.96 5.31 20151011 164230 11.99 5.30 20151011 164231 12.01 5.30 20151011 164232 12.04 5.29 20151011 164233 12.08 5.29 20151011 164234 12.09 5.29 20151011 164235 12.11 5.28 20151011 164236 12.01 5.27 20151011 164237 11.93 5.26 20151011 164238 11.85 5.25 20151011 164239 11.76 5.23 20151011 164240 11.69 5.22 20151011 164241 11.63 5.21 20151011 164242 11.55 5.20 20151011 164243 11.49 5.19 20151011 164244 11.43 5.18 20151011 164245 11.37 5.16 20151011 164246 11.32 5.15 20151011 164247 11.25 5.14 20151011 164248 11.14 5.13 20151011 164249 11.05 5.12 20151011 164250 10.96 5.12 20151011 164251 10.85 5.11 20151011 164252 10.77 5.10 20151011 164253 10.67 5.09 20151011 164254 10.59 5.08 20151011 164255 10.51 5.07 20151011 164256 10.42 5.06 20151011 164257 10.37 5.06 20151011 164258 10.33 5.05 20151011 164300 10.45 5.05 20151011 164301 10.54 5.06 20151011 164302 10.65 5.06 20151011 164303 10.73 5.06 20151011 164304 10.83 5.07 20151011 164305 10.92 5.07 20151011 164306 10.99 5.07 20151011 164307 11.07 5.07 20151011 164308 11.15 5.08 20151011 164309 11.17 5.08 20151011 164310 11.19 5.08 20151011 164311 11.13 5.08 20151011 164312 11.06 5.08 20151011 164313 10.97 5.08 20151011 164314 10.90 5.08 20151011 164315 10.83 5.08 20151011 164316 10.77 5.08 20151011 164317 10.71 5.08 20151011 164318 10.65 5.08 20151011 164319 10.59 5.08 20151011 164320 10.54 5.09 20151011 164321 10.41 5.09 20151011 164322 10.20 5.08 20151011 164323 9.93 5.08 20151011 164324 9.67 5.08 20151011 164325 9.36 5.08 20151011 164326 9.09 5.08 20151011 164327 8.74 5.08 20151011 164328 8.46 5.08 20151011 164329 8.14 5.08 20151011 164330 7.85 5.08 20151011 164331 7.56 5.08 20151011 164332 7.23 5.07 20151011 164333 6.97 5.07 20151011 164334 6.68 5.07 20151011 164335 6.45 5.07 20151011 164336 6.19 5.07 20151011 164337 5.98 5.07 20151011 164338 5.75 5.07 20151011 164339 5.57 5.07 20151011 164340 5.39 5.07 20151011 164341 5.20 5.07 20151011 164342 5.06 5.07 20151011 164343 4.89 5.07 20151011 164344 4.77 5.07 20151011 164345 4.69 5.07 20151011 164346 4.64 5.07 20151011 164347 4.59 5.07 20151011 164348 4.53 5.06 20151011 164349 4.46 5.06 20151011 164351 4.39 5.06 20151011 164352 4.31 5.06 20151011 164353 4.22 5.05 20151011 164354 4.11 5.05 20151011 164355 4.02 5.05 20151011 164356 3.91 5.04 20151011 164357 3.94 5.04 20151011 164358 4.03 5.04 20151011 164359 4.18 5.03 20151011 164400 4.36 5.03 20151011 164401 4.55 5.02 20151011 164402 4.70 5.01 20151011 164403 4.86 5.01 20151011 164404 4.98 5.00 20151011 164405 5.11 4.99 20151011 164406 5.20 4.98 20151011 164407 5.30 4.97 20151011 164408 5.43 4.96 20151011 164409 5.69 4.95 20151011 164410 5.90 4.94 20151011 164411 6.17 4.92 20151011 164412 6.40 4.91 20151011 164413 6.72 4.89 20151011 164414 6.97 4.88 20151011 164415 7.29 4.86 20151011 164416 7.54 4.84 20151011 164417 7.84 4.83 20151011 164418 8.09 4.81 20151011 164419 8.35 4.79 20151011 164420 8.53 4.77 20151011 164421 8.74 4.74 20151011 164422 8.95 4.72 20151011 164423 9.12 4.70 20151011 164424 9.33 4.68 20151011 164425 9.49 4.65 20151011 164426 9.76 4.63 20151011 164427 10.02 4.61 20151011 164428 10.32 4.59 20151011 164429 10.57 4.57 20151011 164430 10.80 4.54 20151011 164431 10.90 4.51 20151011 164432 10.97 4.47 20151011 164433 11.07 4.44 20151011 164434 11.15 4.41 20151011 164435 11.21 4.38 20151011 164436 11.29 4.35 20151011 164437 11.36 4.31 20151011 164438 11.41 4.29 20151011 164439 11.43 4.25 20151011 164441 11.34 4.22 20151011 164442 11.28 4.19 20151011 164443 11.23 4.15 20151011 164444 11.20 4.12 20151011 164445 11.14 4.09 20151011 164446 11.09 4.05 20151011 164447 11.05 4.02 20151011 164448 10.99 3.99 20151011 164449 10.95 3.96 20151011 164450 10.89 3.93 20151011 164451 10.82 3.89 20151011 164452 10.77 3.87 20151011 164453 10.68 3.83 20151011 164454 10.59 3.80 20151011 164455 10.48 3.75 20151011 164456 10.40 3.71 20151011 164457 10.31 3.68 20151011 164458 10.25 3.64 20151011 164459 10.17 3.60 20151011 164500 10.12 3.57 20151011 164501 10.06 3.53 20151011 164502 10.02 3.50 20151011 164503 9.98 3.46 20151011 164504 9.97 3.43 20151011 164505 9.98 3.40 20151011 164506 10.00 3.37 20151011 164507 10.03 3.34 20151011 164508 10.06 3.31 20151011 164509 10.15 3.28 20151011 164510 10.22 3.25 20151011 164511 10.28 3.23 20151011 164512 10.35 3.20 20151011 164513 10.40 3.17 20151011 164514 10.45 3.14 20151011 164515 10.41 3.11 20151011 164516 10.32 3.08 20151011 164517 10.22 3.05 20151011 164518 10.13 3.01 20151011 164519 10.03 2.98 20151011 164520 9.92 2.94 20151011 164521 9.83 2.91 20151011 164522 9.73 2.88 20151011 164523 9.64 2.85 20151011 164524 9.55 2.82 20151011 164525 9.46 2.79 20151011 164526 9.44 2.77 20151011 164527 9.43 2.75 20151011 164528 9.43 2.74 20151011 164529 9.43 2.72 20151011 164530 9.43 2.70 20151011 164532 9.44 2.69 20151011 164533 9.44 2.67 20151011 164534 9.45 2.66 20151011 164535 9.46 2.64 20151011 164536 9.47 2.63 20151011 164537 9.48 2.62 20151011 164538 9.47 2.60 20151011 164539 9.45 2.59 20151011 164540 9.42 2.59 20151011 164541 9.39 2.58 20151011 164542 9.36 2.57 20151011 164543 9.33 2.56 20151011 164544 9.30 2.56 20151011 164545 9.27 2.55 20151011 164546 9.24 2.54 20151011 164547 9.20 2.54 20151011 164548 9.17 2.53 20151011 164549 9.07 2.52 20151011 164550 8.97 2.52 20151011 164551 8.89 2.51 20151011 164552 8.78 2.50 20151011 164553 8.67 2.50 20151011 164554 8.57 2.49 20151011 164555 8.42 2.49 20151011 164556 8.26 2.48 20151011 164557 8.09 2.48 20151011 164558 7.90 2.47 20151011 164559 7.74 2.47 20151011 164600 7.53 2.46 20151011 164601 7.34 2.46 20151011 164602 7.18 2.46 20151011 164603 6.99 2.46 20151011 164604 6.80 2.45 20151011 164605 6.61 2.45 20151011 164606 6.43 2.45 20151011 164607 6.24 2.45 20151011 164608 6.08 2.44 20151011 164609 5.90 2.44 20151011 164610 5.79 2.44 20151011 164611 5.74 2.45 20151011 164612 5.67 2.45 20151011 164613 5.61 2.46 20151011 164614 5.55 2.46 20151011 164615 5.49 2.47 20151011 164616 5.42 2.47 20151011 164617 5.36 2.48 20151011 164618 5.28 2.48 20151011 164619 5.21 2.49 20151011 164620 5.15 2.50 20151011 164621 5.12 2.51 20151011 164623 5.10 2.52 20151011 164624 5.08 2.53 20151011 164625 5.05 2.54 20151011 164626 5.03 2.55 20151011 164627 5.02 2.56 20151011 164628 5.02 2.57 20151011 164629 5.03 2.58 20151011 164630 5.04 2.60 20151011 164631 5.07 2.61 20151011 164632 5.09 2.62 20151011 164633 5.08 2.64 20151011 164634 5.06 2.65 20151011 164635 5.05 2.66 20151011 164636 5.05 2.68 20151011 164637 5.04 2.69 20151011 164638 5.04 2.70 20151011 164639 5.04 2.72 20151011 164640 5.04 2.73 20151011 164641 5.05 2.74 20151011 164642 5.07 2.76 20151011 164643 5.06 2.77 20151011 164644 5.03 2.79 20151011 164645 5.00 2.80 20151011 164646 4.97 2.82 20151011 164647 4.95 2.83 20151011 164648 4.93 2.85 20151011 164649 4.91 2.87 20151011 164650 4.89 2.88 20151011 164651 4.88 2.90 20151011 164652 4.86 2.91 20151011 164653 4.85 2.92 20151011 164654 4.81 2.94 20151011 164655 4.75 2.96 20151011 164656 4.70 2.97 20151011 164657 4.67 2.99 20151011 164658 4.63 3.00 20151011 164659 4.59 3.02 20151011 164700 4.57 3.03 20151011 164701 4.53 3.05 20151011 164702 4.50 3.07 20151011 164703 4.46 3.09 20151011 164704 4.43 3.10 20151011 164705 4.38 3.12 20151011 164706 4.33 3.13 20151011 164707 4.30 3.15 20151011 164708 4.26 3.17 20151011 164709 4.23 3.18 20151011 164710 4.19 3.20 20151011 164711 4.17 3.21 20151011 164713 4.14 3.23 20151011 164714 4.12 3.25 20151011 164715 4.10 3.27 20151011 164716 4.08 3.28 20151011 164717 4.06 3.30 20151011 164718 4.03 3.31 20151011 164719 4.02 3.33 20151011 164720 4.01 3.34 20151011 164721 3.98 3.36 20151011 164722 3.97 3.38 20151011 164723 3.96 3.39 20151011 164724 3.95 3.41 20151011 164725 3.95 3.42 20151011 164726 3.94 3.44 20151011 164727 3.95 3.45 20151011 164728 3.95 3.47 20151011 164729 3.98 3.48 20151011 164730 4.01 3.50 20151011 164731 4.05 3.51 20151011 164732 4.10 3.53 20151011 164733 4.15 3.54 20151011 164734 4.19 3.56 20151011 164735 4.25 3.57 20151011 164736 4.31 3.59 20151011 164737 4.37 3.60 20151011 164738 4.42 3.61 20151011 164739 4.47 3.62 20151011 164740 4.53 3.63 20151011 164741 4.60 3.64 20151011 164742 4.68 3.65 20151011 164743 4.76 3.66 20151011 164744 4.85 3.67 20151011 164745 4.94 3.68 20151011 164746 5.04 3.70 20151011 164747 5.13 3.71 20151011 164748 5.16 3.71 20151011 164749 5.18 3.71 20151011 164750 5.22 3.71 20151011 164751 5.27 3.72 20151011 164752 5.32 3.72 20151011 164753 5.37 3.72 20151011 164754 5.42 3.73 20151011 164755 5.47 3.73 20151011 164756 5.53 3.74 20151011 164757 5.59 3.74 20151011 164758 5.60 3.74 20151011 164759 5.58 3.74 20151011 164800 5.55 3.74 20151011 164801 5.51 3.73 20151011 164802 5.49 3.73 20151011 164804 5.46 3.73 20151011 164805 5.45 3.74 20151011 164806 5.42 3.73 20151011 164807 5.41 3.73 20151011 164808 5.39 3.74 20151011 164809 5.38 3.74 20151011 164810 5.34 3.71 20151011 164811 5.30 3.70 20151011 164812 5.26 3.69 20151011 164813 5.21 3.67 20151011 164814 5.18 3.66 20151011 164815 5.14 3.64 20151011 164816 5.10 3.63 20151011 164817 5.06 3.61 20151011 164818 5.04 3.61 20151011 164819 4.99 3.60 20151011 164820 4.94 3.57 20151011 164821 4.88 3.53 20151011 164822 4.81 3.49 20151011 164823 4.78 3.47 20151011 164824 4.73 3.45 20151011 164825 4.67 3.43 20151011 164826 4.64 3.42 20151011 164827 4.61 3.41 20151011 164828 4.58 3.41 20151011 164829 4.56 3.41 20151011 164831 4.47 3.37 20151011 164832 4.42 3.33 20151011 164833 4.34 3.27 20151011 164834 4.28 3.23 20151011 164835 4.22 3.19 20151011 164836 4.15 3.15 20151011 164837 4.12 3.14 20151011 164838 4.06 3.10 20151011 164839 4.02 3.09 20151011 164840 3.99 3.08 20151011 164850 4.08 2.77 20151011 164911 2.89 2.49 20151011 164912 2.78 2.47 20151011 165231 7.28 0.75 20151011 165232 7.30 0.77 20151011 165233 7.30 0.79 20151011 165234 7.32 0.81 20151011 165236 7.33 0.82 20151011 165237 7.35 0.85 20151011 165238 7.38 0.86 20151011 165239 7.40 0.88 20151011 165240 7.44 0.89 20151011 165241 7.47 0.91 20151011 165242 7.49 0.92 20151011 165243 7.49 0.93 20151011 165244 7.50 0.94 20151011 165245 7.53 0.96 20151011 165246 7.56 0.97 20151011 165247 7.61 0.98 20151011 165248 7.66 1.00 20151011 165249 7.73 1.01 20151011 165250 7.81 1.03 20151011 165251 7.93 1.05 20151011 165257 7.82 1.07 20151011 165258 7.76 1.07 20151011 165259 7.70 1.07 20151011 165300 7.66 1.06 20151011 165301 7.62 1.06 20151011 165628 6.89 1.21 20151011 165629 6.84 1.22 20151011 165630 6.81 1.23 20151011 165632 6.76 1.24 20151011 165633 6.72 1.25 20151011 165634 6.68 1.26 20151011 165635 6.64 1.27 20151011 165636 6.61 1.28 20151011 165637 6.58 1.29 20151011 165638 6.55 1.29 20151011 165639 6.52 1.29 20151011 165640 6.49 1.29 20151011 165641 6.47 1.29 20151011 165642 6.44 1.29 20151011 165643 6.43 1.29 20151011 165644 6.41 1.29 20151011 165645 6.40 1.29 20151011 165646 6.39 1.29 20151011 165647 6.38 1.29 20151011 165648 6.38 1.30 20151011 165649 6.39 1.30 20151011 165650 6.41 1.31 20151011 165651 6.42 1.32 20151011 165652 6.43 1.34 20151011 165653 6.45 1.35 20151011 165654 6.46 1.36 20151011 165655 6.48 1.38 20151011 165656 6.49 1.40 20151011 165657 6.53 1.41 20151011 165658 6.57 1.42 20151011 165659 6.60 1.42 20151011 165700 6.62 1.42 20151011 165701 6.65 1.42 20151011 165702 6.69 1.42 20151011 165703 6.73 1.42 20151011 165704 6.77 1.42 20151011 165705 6.80 1.42 20151011 165706 6.85 1.42 20151011 165707 6.91 1.42 20151011 165708 6.96 1.43 20151011 165709 7.02 1.44 20151011 165710 7.07 1.44 20151011 165711 7.10 1.45 20151011 165712 7.15 1.46 20151011 165713 7.19 1.47 20151011 165714 7.23 1.48 20151011 165715 7.27 1.48 20151011 165716 7.29 1.49 20151011 165717 7.32 1.50 20151011 165718 7.35 1.51 20151011 165719 7.41 1.52 20151011 165720 7.47 1.52 20151011 165721 7.53 1.53 20151011 165723 7.60 1.54 20151011 165724 7.67 1.55 20151011 165725 7.74 1.55 20151011 165726 7.80 1.56 20151011 165727 7.87 1.57 20151011 165728 7.92 1.57 20151011 165729 7.98 1.58 20151011 165730 7.99 1.58 20151011 165731 8.00 1.59 20151011 165732 8.01 1.59 20151011 165733 8.02 1.59 20151011 165734 8.04 1.60 20151011 165735 8.05 1.60 20151011 165736 8.07 1.61 20151011 165737 8.10 1.61 20151011 165738 8.11 1.62 20151011 165739 8.14 1.62 20151011 165740 8.13 1.62 20151011 165741 8.12 1.62 20151011 165742 8.11 1.63 20151011 165743 8.10 1.63 20151011 165744 8.09 1.63 20151011 165745 8.09 1.63 20151011 165746 8.10 1.63 20151011 165747 8.10 1.63 20151011 165748 8.09 1.63 20151011 165749 8.10 1.64 20151011 165750 8.10 1.64 20151011 165751 8.10 1.63 20151011 165752 8.08 1.63 20151011 165753 8.05 1.63 20151011 165754 8.03 1.63 20151011 165755 8.01 1.63 20151011 165756 7.99 1.63 20151011 165757 7.97 1.62 20151011 165758 7.95 1.62 20151011 165759 7.94 1.62 20151011 165800 7.97 1.62 20151011 165801 7.99 1.62 20151011 165802 8.00 1.62 20151011 165803 8.01 1.61 20151011 165804 8.02 1.61 20151011 165805 8.02 1.61 20151011 165806 8.01 1.61 20151011 165807 8.00 1.60 20151011 165808 7.99 1.60 20151011 165809 7.96 1.60 20151011 165810 7.93 1.59 20151011 165811 7.89 1.59 20151011 165813 7.85 1.59 20151011 165814 7.82 1.59 20151011 165815 7.79 1.58 20151011 165816 7.75 1.58 20151011 165817 7.71 1.58 20151011 165818 7.68 1.57 20151011 165819 7.65 1.57 20151011 165820 7.61 1.57 20151011 165821 7.58 1.57 20151011 165822 7.56 1.56 20151011 165823 7.54 1.56 20151011 165824 7.52 1.56 20151011 165825 7.50 1.56 20151011 165826 7.47 1.55 20151011 165827 7.44 1.55 20151011 165828 7.42 1.55 20151011 165829 7.39 1.55 20151011 165830 7.36 1.54 20151011 165831 7.29 1.54 20151011 165832 7.23 1.53 20151011 165833 7.16 1.53 20151011 165834 7.10 1.52 20151011 165835 7.03 1.52 20151011 165836 6.96 1.51 20151011 165837 6.89 1.51 20151011 165838 6.83 1.50 20151011 165839 6.76 1.50 20151011 165840 6.69 1.49 20151011 165841 6.65 1.48 20151011 165842 6.61 1.48 20151011 165843 6.57 1.47 20151011 165844 6.52 1.47 20151011 165845 6.47 1.46 20151011 165846 6.43 1.46 20151011 165847 6.39 1.45 20151011 165848 6.34 1.45 20151011 165849 6.30 1.44 20151011 165850 6.27 1.44 20151011 165851 6.24 1.44 20151011 165852 6.22 1.43 20151011 165853 6.19 1.43 20151011 165854 6.16 1.43 20151011 165855 6.13 1.42 20151011 165856 6.10 1.42 20151011 165857 6.07 1.41 20151011 165858 6.03 1.41 20151011 165859 6.00 1.41 20151011 165900 5.96 1.40 20151011 165901 5.98 1.40 20151011 165902 5.99 1.40 20151011 165904 6.00 1.40 20151011 165905 6.00 1.39 20151011 165906 6.00 1.39 20151011 165907 6.00 1.39 20151011 165908 5.99 1.38 20151011 165909 5.97 1.38 20151011 165910 5.95 1.38 20151011 165911 5.93 1.37 20151011 165912 5.94 1.37 20151011 165913 5.95 1.37 20151011 165914 5.97 1.37 20151011 165915 5.98 1.37 20151011 165916 6.02 1.37 20151011 165917 6.04 1.36 20151011 165918 6.07 1.36 20151011 165919 6.10 1.36 20151011 165920 6.14 1.36 20151011 165921 6.17 1.36 20151011 165922 6.16 1.36 20151011 165923 6.15 1.35 20151011 165924 6.14 1.35 20151011 165925 6.15 1.35 20151011 165926 6.15 1.35 20151011 165927 6.15 1.34 20151011 165928 6.16 1.34 20151011 165929 6.17 1.34 20151011 165930 6.18 1.33 20151011 170326 3.77 0.24 20151011 170328 3.63 0.23 20151011 170333 3.34 0.21 20151011 170334 3.29 0.20 20151011 170336 3.23 0.20 20151011 170340 2.97 0.18 20151011 170341 2.91 0.18 20151011 170342 2.84 0.17 20151011 170345 2.65 0.17 20151011 170346 2.58 0.16 20151011 170347 2.53 0.17 20151011 170354 2.33 0.26 20151011 170357 2.23 0.30 20151011 170401 1.80 0.25 20151011 170404 1.62 0.23 20151011 170406 1.45 0.21 20151011 170407 1.38 0.20 20151011 170754 8.80 1.08 20151011 170755 8.89 1.12 20151011 170756 8.96 1.16 20151011 170757 9.03 1.21 20151011 170758 9.09 1.25 20151011 170759 9.15 1.30 20151011 170800 9.17 1.35 20151011 170801 9.21 1.41 20151011 170802 9.22 1.45 20151011 170803 9.25 1.51 20151011 170804 9.23 1.57 20151011 170805 9.25 1.62 20151011 170807 9.29 1.66 20151011 170808 9.34 1.70 20151011 170809 9.36 1.73 20151011 170810 9.38 1.77 20151011 170811 9.39 1.80 20151011 170812 9.39 1.82 20151011 170813 9.35 1.85 20151011 170814 9.34 1.87 20151011 170815 9.31 1.90 20151011 170816 9.19 1.90 20151011 170817 9.09 1.89 20151011 170818 8.98 1.88 20151011 170819 8.88 1.87 20151011 170820 8.76 1.86 20151011 170821 8.66 1.85 20151011 170822 8.57 1.84 20151011 170823 8.45 1.83 20151011 170824 8.36 1.82 20151011 170825 8.27 1.81 20151011 170826 8.13 1.79 20151011 170827 7.96 1.77 20151011 170828 7.80 1.74 20151011 170829 7.60 1.72 20151011 170830 7.30 1.68 20151011 170831 7.05 1.64 20151011 170832 6.78 1.61 20151011 170833 6.43 1.56 20151011 170834 6.13 1.52 20151011 170835 5.81 1.47 20151011 173258 10.95 1.36 20151011 173341 6.12 0.91 20151011 173342 6.00 0.94 20151011 173343 5.94 0.98 20151011 173344 5.91 1.01 20151011 173345 5.96 1.06 20151011 173346 6.01 1.10 20151011 173347 5.99 1.13 20151011 173348 5.94 1.15 20151011 173349 5.89 1.17 20151011 173350 5.84 1.19 20151011 173351 5.78 1.20 20151011 173352 5.70 1.22 20151011 173353 5.63 1.24 20151011 173354 5.51 1.25 20151011 173355 5.37 1.27 20151011 173356 5.26 1.28 20151011 173357 5.14 1.29 20151011 173358 5.02 1.31 20151011 173359 4.92 1.32 20151011 173400 4.82 1.32 20151011 173401 4.73 1.33 20151011 173402 4.68 1.33 20151011 173403 4.65 1.34 20151011 173404 4.60 1.34 20151011 173405 4.55 1.34 20151011 173406 4.50 1.34 20151011 173407 4.44 1.35 20151011 173408 4.36 1.35 20151011 173409 4.29 1.35 20151011 173410 4.21 1.35 20151011 173411 4.14 1.36 20151011 173412 4.06 1.36 20151011 173413 3.98 1.36 20151011 173414 3.92 1.36 20151011 173415 3.84 1.37 20151011 173416 3.77 1.37 20151011 173417 3.78 1.37 20151011 173418 3.81 1.37 20151011 173419 3.82 1.36 20151011 173421 3.91 1.36 20151011 173422 3.96 1.36 20151011 173423 3.99 1.36 20151011 173424 4.02 1.35 20151011 173425 4.02 1.35 20151011 173426 4.01 1.34 20151011 173427 4.02 1.34 20151011 173428 4.07 1.34 20151011 173429 4.12 1.33 20151011 173430 4.15 1.33 20151011 173431 4.18 1.32 20151011 173432 4.25 1.32 20151011 173433 4.35 1.32 20151011 173434 4.49 1.32 20151011 173435 4.60 1.32 20151011 173436 4.72 1.32 20151011 173437 4.81 1.33 20151011 173438 4.88 1.33 20151011 173439 4.94 1.34 20151011 173440 4.97 1.34 20151011 173441 5.02 1.35 20151011 173442 5.06 1.36 20151011 173443 5.08 1.37 20151011 173444 5.09 1.38 20151011 173445 5.09 1.39 20151011 173446 5.09 1.40 20151011 173447 5.09 1.42 20151011 173448 5.10 1.43 20151011 173449 5.12 1.45 20151011 173450 5.14 1.46 20151011 173451 5.15 1.48 20151011 173452 5.16 1.50 20151011 173453 5.18 1.52 20151011 173454 5.19 1.53 20151011 173455 5.18 1.55 20151011 173456 5.18 1.57 20151011 173457 5.17 1.59 20151011 173458 5.15 1.60 20151011 173459 5.14 1.62 20151011 173500 5.09 1.64 20151011 173501 5.00 1.66 20151011 173502 4.91 1.69 20151011 173503 4.82 1.71 20151011 173504 4.74 1.73 20151011 173505 4.69 1.75 20151011 173506 4.65 1.78 20151011 173507 4.63 1.81 20151011 173508 4.63 1.83 20151011 173509 4.62 1.85 20151011 173511 4.58 1.88 20151011 173512 4.55 1.90 20151011 173513 4.52 1.92 20151011 173514 4.50 1.95 20151011 173515 4.35 1.97 20151011 173516 4.19 1.99 20151011 173517 4.04 2.01 20151011 173518 3.90 2.03 20151011 173519 3.75 2.05 20151011 173520 3.63 2.07 20151011 173521 3.54 2.09 20151011 173522 3.50 2.10 20151011 173523 3.45 2.12 20151011 173524 3.43 2.14 20151011 173525 3.36 2.16 20151011 173526 3.30 2.17 20151011 173527 3.23 2.19 20151011 173528 3.07 2.20 20151011 173529 2.90 2.21 20151011 173530 2.72 2.23 20151011 173531 2.58 2.24 20151011 173532 2.47 2.25 20151011 173533 2.34 2.25 20151011 173534 2.27 2.26 20151011 173535 2.20 2.27 20151011 173536 2.17 2.27 20151011 173537 2.14 2.28 20151011 173538 2.16 2.28 20151011 173539 2.16 2.29 20151011 173540 2.17 2.29 20151011 173541 2.13 2.30 20151011 173542 2.06 2.30 20151011 173543 2.07 2.30 20151011 173544 2.11 2.29 20151011 173545 2.19 2.29 20151011 173546 2.33 2.29 20151011 173547 2.50 2.29 20151011 173548 2.68 2.29 20151011 173549 2.83 2.29 20151011 173550 3.00 2.29 20151011 173551 3.15 2.29 20151011 173552 3.29 2.29 20151011 173553 3.40 2.29 20151011 173554 3.48 2.28 20151011 173555 3.52 2.28 20151011 173556 3.62 2.28 20151011 173557 3.74 2.27 20151011 173558 3.88 2.27 20151011 173559 4.03 2.27 20151011 173600 4.21 2.26 20151011 173602 4.40 2.26 20151011 173603 4.60 2.25 20151011 173604 4.78 2.25 20151011 173605 4.98 2.25 20151011 173606 5.17 2.24 20151011 173607 5.35 2.24 20151011 173608 5.47 2.23 20151011 173609 5.48 2.23 20151011 173610 5.51 2.22 20151011 173611 5.57 2.21 20151011 173612 5.65 2.21 20151011 173613 5.75 2.20 20151011 173614 5.84 2.20 20151011 173615 5.95 2.20 20151011 173616 6.07 2.20 20151011 173617 6.21 2.20 20151011 173618 6.36 2.20 20151011 173619 6.53 2.20 20151011 173620 6.72 2.21 20151011 173621 6.84 2.22 20151011 173622 6.85 2.23 20151011 173623 6.86 2.24 20151011 173624 6.89 2.25 20151011 173625 6.93 2.27 20151011 173626 6.99 2.29 20151011 173627 7.05 2.30 20151011 173628 7.12 2.32 20151011 173629 7.22 2.34 20151011 173630 7.31 2.35 20151011 173631 7.38 2.37 20151011 173632 7.46 2.39 20151011 173633 7.54 2.41 20151011 173634 7.58 2.43 20151011 173635 7.61 2.45 20151011 173636 7.65 2.47 20151011 173637 7.68 2.48 20151011 173638 7.72 2.50 20151011 173639 7.75 2.51 20151011 173640 7.77 2.53 20151011 173641 7.78 2.54 20151011 173642 7.81 2.55 20151011 173643 7.85 2.57 20151011 173644 7.88 2.58 20151011 173645 7.92 2.59 20151011 173646 7.95 2.60 20151011 173647 7.96 2.60 20151011 173648 7.97 2.60 20151011 173649 7.97 2.60 20151011 173650 7.98 2.60 20151011 173651 8.00 2.59 20151011 173653 8.02 2.59 20151011 173654 8.05 2.58 20151011 173655 8.07 2.57 20151011 173656 8.11 2.56 20151011 173657 8.15 2.55 20151011 173658 8.18 2.54 20151011 173659 8.21 2.53 20151011 173700 8.15 2.49 20151011 173701 8.09 2.47 20151011 173702 8.04 2.44 20151011 173703 7.98 2.42 20151011 173704 7.93 2.41 20151011 173705 7.88 2.40 20151011 173706 7.81 2.39 20151011 173707 7.68 2.37 20151011 173708 7.52 2.34 20151011 173709 7.33 2.30 20151011 173710 7.13 2.26 20151011 173711 6.91 2.22 20151011 173712 6.78 2.18 20151011 173713 6.71 2.14 20151011 173714 6.64 2.10 20151011 173715 6.61 2.07 20151011 173716 6.63 2.06 20151011 173717 6.74 2.08 20151011 173718 6.83 2.11 20151011 173719 6.91 2.14 20151011 173720 6.99 2.18 20151011 173721 7.08 2.24 20151011 173722 7.16 2.30 20151011 173723 7.24 2.36 20151011 173724 7.29 2.45 20151011 173725 7.28 2.54 20151011 173726 7.28 2.59 20151011 173727 7.28 2.63 20151011 173728 7.28 2.66 20151011 173729 7.27 2.69 20151011 173730 7.26 2.72 20151011 173731 7.23 2.74 20151011 173732 7.18 2.75 20151011 173733 7.15 2.76 20151011 173734 7.11 2.77 20151011 173735 7.06 2.76 20151011 173736 7.06 2.72 20151011 173737 7.05 2.68 20151011 173738 7.04 2.65 20151011 173739 7.03 2.62 20151011 173740 7.02 2.60 20151011 173741 7.01 2.58 20151011 173743 6.99 2.56 20151011 173744 6.97 2.54 20151011 173745 6.93 2.54 20151011 173746 6.91 2.53 20151011 173747 6.91 2.54 20151011 173748 6.90 2.55 20151011 173749 6.87 2.56 20151011 173750 6.83 2.56 20151011 173751 6.83 2.56 20151011 173752 6.84 2.56 20151011 173753 6.88 2.56 20151011 173754 6.93 2.56 20151011 173755 6.99 2.57 20151011 173756 7.07 2.57 20151011 173757 7.14 2.57 20151011 173758 7.20 2.58 20151011 173759 7.27 2.58 20151011 173800 7.33 2.58 20151011 173801 7.24 2.59 20151011 173802 7.11 2.59 20151011 173803 7.02 2.59 20151011 173804 6.94 2.59 20151011 173805 6.94 2.60 20151011 173806 6.97 2.60 20151011 173807 6.99 2.61 20151011 173808 6.98 2.62 20151011 173809 7.06 2.63 20151011 173810 7.17 2.64 20151011 173811 7.30 2.65 20151011 173812 7.46 2.66 20151011 173813 7.52 2.67 20151011 173814 7.60 2.68 20151011 173815 7.66 2.68 20151011 173816 7.68 2.69 20151011 173817 7.68 2.70 20151011 173818 7.66 2.71 20151011 173819 7.69 2.72 20151011 173820 7.70 2.73 20151011 173821 7.73 2.74 20151011 173822 7.81 2.75 20151011 173823 7.88 2.76 20151011 173824 7.99 2.77 20151011 173825 8.25 2.79 20151011 173826 8.48 2.80 20151011 173827 8.66 2.81 20151011 173828 8.82 2.83 20151011 173829 8.97 2.84 20151011 173830 9.09 2.85 20151011 173831 9.21 2.87 20151011 173832 9.31 2.88 20151011 173834 9.39 2.89 20151011 173835 9.47 2.90 20151011 173836 9.53 2.91 20151011 173837 9.60 2.92 20151011 173838 9.69 2.93 20151011 173839 9.76 2.94 20151011 173840 9.85 2.95 20151011 173841 9.93 2.96 20151011 173842 10.01 2.97 20151011 173843 10.07 2.98 20151011 173844 10.13 2.99 20151011 173845 10.18 3.00 20151011 173846 10.22 3.01 20151011 173847 10.26 3.01 20151011 173848 10.29 3.02 20151011 173849 10.32 3.03 20151011 173850 10.36 3.04 20151011 173851 10.41 3.04 20151011 173852 10.47 3.05 20151011 173853 10.52 3.06 20151011 173854 10.56 3.07 20151011 173855 10.62 3.08 20151011 173856 10.66 3.08 20151011 173857 10.72 3.09 20151011 173858 10.76 3.10 20151011 173859 10.81 3.11 20151011 173900 10.84 3.11 20151011 173901 10.87 3.12 20151011 173902 10.90 3.13 20151011 173903 10.92 3.13 20151011 173904 10.95 3.14 20151011 173905 10.98 3.15 20151011 173906 11.01 3.15 20151011 173907 11.04 3.16 20151011 173908 11.09 3.17 20151011 173909 11.12 3.18 20151011 173910 11.16 3.19 20151011 173911 11.21 3.19 20151011 173912 11.24 3.20 20151011 173913 11.26 3.21 20151011 173914 11.27 3.22 20151011 173915 11.27 3.22 20151011 173916 11.27 3.23 20151011 173917 11.28 3.24 20151011 173918 11.29 3.24 20151011 173919 11.30 3.25 20151011 173920 11.31 3.26 20151011 173921 11.32 3.26 20151011 173922 11.34 3.27 20151011 173923 11.34 3.28 20151011 173925 11.35 3.28 20151011 173926 11.33 3.29 20151011 173927 11.31 3.30 20151011 173928 11.30 3.31 20151011 173929 11.28 3.31 20151011 173930 11.26 3.32 20151011 173931 11.24 3.33 20151011 173932 11.22 3.33 20151011 173933 11.21 3.34 20151011 173934 11.19 3.35 20151011 173935 11.18 3.35 20151011 173936 11.15 3.36 20151011 173937 11.13 3.37 20151011 173938 11.10 3.37 20151011 173939 11.08 3.38 20151011 173940 11.07 3.39 20151011 173941 11.04 3.39 20151011 173943 11.02 3.41 20151011 173944 11.01 3.41 20151011 173945 11.00 3.42 20151011 173946 11.00 3.43 20151011 173947 11.00 3.43 20151011 173948 11.00 3.44 20151011 173949 11.00 3.45 20151011 173950 11.00 3.45 20151011 173951 11.01 3.46 20151011 173952 11.01 3.47 20151011 173953 11.02 3.47 20151011 173954 11.02 3.48 20151011 173955 11.02 3.49 20151011 173956 11.02 3.49 20151011 173957 11.03 3.50 20151011 173958 11.03 3.51 20151011 173959 11.04 3.51 20151011 174000 11.04 3.52 20151011 174001 11.04 3.53 20151011 174002 11.05 3.53 20151011 174003 11.02 3.54 20151011 174004 10.98 3.55 20151011 174005 10.94 3.55 20151011 174006 10.90 3.56 20151011 174007 10.86 3.56 20151011 174008 10.82 3.57 20151011 174009 10.77 3.57 20151011 174010 10.73 3.58 20151011 174011 10.68 3.58 20151011 174012 10.65 3.58 20151011 174013 10.61 3.59 20151011 174015 10.58 3.59 20151011 174016 10.54 3.60 20151011 174017 10.52 3.60 20151011 174018 10.50 3.61 20151011 174019 10.48 3.61 20151011 174020 10.46 3.61 20151011 174021 10.43 3.62 20151011 174022 10.37 3.62 20151011 174023 10.33 3.62 20151011 174024 10.28 3.62 20151011 174025 10.24 3.63 20151011 174026 10.19 3.63 20151011 174027 10.16 3.63 20151011 174028 10.12 3.63 20151011 174029 10.10 3.64 20151011 174030 10.06 3.64 20151011 174031 10.03 3.64 20151011 174032 10.00 3.65 20151011 174033 9.98 3.65 20151011 174034 9.96 3.65 20151011 174035 9.94 3.65 20151011 174036 9.92 3.65 20151011 174037 9.92 3.66 20151011 174038 9.89 3.66 20151011 174039 9.89 3.66 20151011 174040 9.88 3.66 20151011 174041 9.87 3.66 20151011 174042 9.86 3.67 20151011 174043 9.85 3.67 20151011 174044 9.81 3.67 20151011 174045 9.77 3.67 20151011 174046 9.74 3.66 20151011 174047 9.70 3.66 20151011 174048 9.67 3.66 20151011 174049 9.64 3.66 20151011 174050 9.61 3.66 20151011 174051 9.58 3.66 20151011 174052 9.56 3.66 20151011 174053 9.54 3.65 20151011 174054 9.51 3.65 20151011 174055 9.45 3.65 20151011 174056 9.40 3.64 20151011 174057 9.35 3.64 20151011 174058 9.30 3.63 20151011 174059 9.25 3.63 20151011 174100 9.20 3.63 20151011 174101 9.16 3.62 20151011 174102 9.11 3.62 20151011 174103 9.07 3.61 20151011 174104 9.03 3.61 20151011 174106 8.98 3.60 20151011 174107 8.94 3.60 20151011 174108 8.89 3.59 20151011 174110 8.80 3.58 20151011 174111 8.76 3.58 20151011 174112 8.71 3.57 20151011 174113 8.65 3.56 20151011 174114 8.59 3.56 20151011 174115 8.53 3.55 20151011 174116 8.48 3.55 20151011 174117 8.42 3.54 20151011 174118 8.35 3.53 20151011 174119 8.29 3.52 20151011 174120 8.22 3.51 20151011 174121 8.17 3.51 20151011 174122 8.11 3.50 20151011 174123 8.06 3.49 20151011 174124 8.00 3.48 20151011 174125 7.94 3.47 20151011 174126 7.89 3.46 20151011 174127 7.84 3.46 20151011 174128 7.80 3.45 20151011 174129 7.77 3.44 20151011 174130 7.74 3.43 20151011 174131 7.71 3.42 20151011 174132 7.68 3.41 20151011 174133 7.66 3.40 20151011 174134 7.64 3.39 20151011 174135 7.61 3.38 20151011 174136 7.59 3.37 20151011 174137 7.57 3.36 20151011 174138 7.55 3.35 20151011 174139 7.54 3.34 20151011 174140 7.52 3.33 20151011 174141 7.52 3.32 20151011 174142 7.52 3.31 20151011 174143 7.52 3.29 20151011 174144 7.53 3.28 20151011 174145 7.54 3.27 20151011 174146 7.55 3.26 20151011 174147 7.57 3.25 20151011 174148 7.58 3.23 20151011 174149 7.60 3.22 20151011 174150 7.61 3.21 20151011 174151 7.62 3.20 20151011 174152 7.63 3.19 20151011 174153 7.64 3.18 20151011 174154 7.66 3.17 20151011 174156 7.67 3.16 20151011 174157 7.69 3.15 20151011 174158 7.70 3.14 20151011 174159 7.71 3.13 20151011 174200 7.72 3.12 20151011 174201 7.73 3.11 20151011 174202 7.67 3.09 20151011 174203 7.61 3.08 20151011 174204 7.56 3.07 20151011 174205 7.51 3.06 20151011 174206 7.47 3.05 20151011 174207 7.41 3.04 20151011 174208 7.36 3.02 20151011 174209 7.32 3.01 20151011 174210 7.27 3.00 20151011 174211 7.22 2.99 20151011 174212 7.19 2.98 20151011 174213 7.18 2.97 20151011 174214 7.20 2.96 20151011 174215 7.21 2.95 20151011 174216 7.22 2.94 20151011 174217 7.24 2.93 20151011 174218 7.27 2.92 20151011 174219 7.32 2.91 20151011 174220 7.35 2.91 20151011 174221 7.39 2.90 20151011 174222 7.44 2.89 20151011 174223 7.44 2.88 20151011 174224 7.42 2.87 20151011 174225 7.40 2.87 20151011 174226 7.36 2.86 20151011 174227 7.33 2.85 20151011 174228 7.27 2.85 20151011 174229 7.18 2.84 20151011 174230 7.11 2.83 20151011 174231 7.02 2.82 20151011 174232 6.93 2.82 20151011 174233 6.86 2.81 20151011 174234 6.71 2.80 20151011 174235 6.55 2.80 20151011 174236 6.42 2.79 20151011 174237 6.27 2.79 20151011 174238 6.11 2.78 20151011 174239 5.99 2.78 20151011 174240 5.84 2.78 20151011 174241 5.69 2.77 20151011 174242 5.58 2.77 20151011 174243 5.44 2.76 20151011 174244 5.33 2.76 20151011 174245 5.35 2.76 20151011 174247 5.36 2.75 20151011 174248 5.38 2.75 20151011 174249 5.40 2.75 20151011 174250 5.42 2.75 20151011 174251 5.44 2.75 20151011 174252 5.46 2.75 20151011 174253 5.48 2.75 20151011 174254 5.50 2.75 20151011 174255 5.52 2.74 20151011 174256 5.54 2.74 20151011 174257 5.59 2.74 20151011 174258 5.64 2.74 20151011 174259 5.69 2.74 20151011 174300 5.75 2.74 20151011 174301 5.81 2.74 20151011 174302 5.87 2.74 20151011 174303 5.92 2.74 20151011 174304 5.97 2.73 20151011 174305 6.03 2.73 20151011 174306 6.08 2.73 20151011 174307 6.07 2.73 20151011 174308 6.05 2.73 20151011 174309 6.02 2.73 20151011 174310 6.01 2.73 20151011 174311 5.98 2.73 20151011 174312 5.97 2.73 20151011 174313 5.95 2.73 20151011 174314 5.94 2.73 20151011 174315 5.93 2.73 20151011 174316 5.92 2.73 20151011 174317 5.93 2.73 20151011 174318 6.04 2.73 20151011 174319 6.16 2.73 20151011 174320 6.26 2.73 20151011 174321 6.37 2.73 20151011 174322 6.49 2.73 20151011 174323 6.60 2.73 20151011 174324 6.68 2.73 20151011 174325 6.79 2.73 20151011 174326 6.89 2.73 20151011 174327 6.98 2.73 20151011 174328 7.02 2.74 20151011 174329 7.06 2.74 20151011 174330 7.11 2.74 20151011 174331 7.15 2.74 20151011 174332 7.22 2.74 20151011 174333 7.29 2.74 20151011 174334 7.37 2.74 20151011 174335 7.45 2.74 20151011 174336 7.54 2.74 20151011 174338 7.64 2.74 20151011 174339 7.72 2.74 20151011 174340 7.71 2.74 20151011 174341 7.71 2.74 20151011 174342 7.71 2.73 20151011 174343 7.71 2.73 20151011 174344 7.71 2.73 20151011 174345 7.71 2.73 20151011 174346 7.72 2.73 20151011 174347 7.72 2.73 20151011 174348 7.73 2.73 20151011 174349 7.74 2.72 20151011 174350 7.71 2.72 20151011 174351 7.67 2.72 20151011 174352 7.63 2.71 20151011 174353 7.58 2.71 20151011 174354 7.52 2.71 20151011 174355 7.46 2.70 20151011 174356 7.41 2.70 20151011 174357 7.35 2.69 20151011 174358 7.29 2.69 20151011 174359 7.23 2.69 20151011 174400 7.18 2.68 20151011 174401 7.14 2.68 20151011 174402 7.11 2.68 20151011 174403 7.07 2.67 20151011 174404 7.05 2.67 20151011 174405 7.02 2.67 20151011 174406 6.99 2.67 20151011 174407 6.97 2.66 20151011 174408 6.95 2.66 20151011 174409 6.92 2.66 20151011 174410 6.90 2.66 20151011 174411 6.88 2.65 20151011 174412 6.86 2.65 20151011 174413 6.84 2.65 20151011 174414 6.81 2.65 20151011 174415 6.78 2.64 20151011 174416 6.75 2.64 20151011 174417 6.73 2.63 20151011 174418 6.70 2.63 20151011 174419 6.67 2.63 20151011 174420 6.63 2.62 20151011 174421 6.60 2.62 20151011 174422 6.55 2.62 20151011 174423 6.49 2.61 20151011 174424 6.43 2.61 20151011 174425 6.39 2.61 20151011 174426 6.35 2.61 20151011 174428 6.31 2.61 20151011 174429 6.28 2.60 20151011 174430 6.25 2.60 20151011 174431 6.23 2.60 20151011 174432 6.22 2.60 20151011 174433 6.17 2.60 20151011 174434 6.12 2.60 20151011 174435 6.07 2.60 20151011 174436 6.03 2.60 20151011 174437 5.99 2.60 20151011 174438 5.96 2.60 20151011 174439 5.93 2.61 20151011 174440 5.91 2.61 20151011 174441 5.90 2.61 20151011 174442 5.89 2.61 20151011 174443 5.88 2.62 20151011 174444 5.87 2.62 20151011 174445 5.87 2.62 20151011 174446 5.86 2.62 20151011 174447 5.86 2.63 20151011 174448 5.87 2.63 20151011 174449 5.88 2.63 20151011 174450 5.90 2.64 20151011 174451 5.92 2.64 20151011 174452 5.94 2.64 20151011 174453 5.98 2.65 20151011 174454 6.01 2.65 20151011 174455 6.05 2.65 20151011 174456 6.08 2.64 20151011 174457 6.13 2.64 20151011 174458 6.18 2.64 20151011 174459 6.23 2.64 20151011 174500 6.29 2.64 20151011 174501 6.34 2.64 20151011 174502 6.41 2.64 20151011 174503 6.49 2.63 20151011 174504 6.53 2.63 20151011 174505 6.54 2.62 20151011 174506 6.58 2.62 20151011 174507 6.67 2.61 20151011 174508 6.79 2.60 20151011 174509 6.97 2.60 20151011 174510 7.19 2.59 20151011 174511 7.42 2.58 20151011 174512 7.62 2.57 20151011 174513 7.90 2.57 20151011 174514 8.19 2.56 20151011 174515 8.11 2.54 20151011 174516 8.04 2.53 20151011 174517 7.98 2.52 20151011 174519 7.92 2.51 20151011 174520 7.86 2.50 20151011 174521 7.81 2.49 20151011 174522 7.76 2.47 20151011 174523 7.72 2.46 20151011 174524 7.69 2.45 20151011 174525 7.66 2.44 20151011 174526 7.68 2.43 20151011 174527 7.73 2.42 20151011 174528 7.79 2.40 20151011 174529 7.83 2.39 20151011 174530 7.88 2.38 20151011 174531 7.92 2.36 20151011 174532 7.95 2.34 20151011 174533 7.98 2.33 20151011 174534 8.01 2.31 20151011 174535 8.02 2.30 20151011 174536 8.00 2.28 20151011 174537 7.84 2.26 20151011 174538 7.68 2.23 20151011 174539 7.52 2.21 20151011 174540 7.37 2.19 20151011 174541 7.24 2.17 20151011 174542 7.10 2.15 20151011 174543 6.95 2.13 20151011 174544 6.81 2.11 20151011 174545 6.67 2.09 20151011 174546 6.53 2.07 20151011 174547 6.42 2.05 20151011 174548 6.28 2.04 20151011 174549 6.14 2.02 20151011 174550 6.00 2.00 20151011 174551 5.86 1.99 20151011 174552 5.71 1.97 20151011 174553 5.56 1.95 20151011 174554 5.44 1.94 20151011 174555 5.29 1.92 20151011 174556 5.14 1.91 20151011 174557 4.95 1.89 20151011 174558 4.73 1.88 20151011 174559 4.50 1.87 20151011 174600 4.33 1.87 20151011 174601 4.11 1.86 20151011 174602 3.90 1.85 20151011 174603 3.69 1.84 20151011 174604 3.48 1.83 20151011 174605 3.28 1.82 20151011 174606 3.08 1.81 20151011 174607 2.94 1.81 20151011 174609 2.85 1.81 20151011 174610 2.77 1.80 20151011 174611 2.69 1.80 20151011 174612 2.61 1.80 20151011 174613 2.54 1.80 20151011 174614 2.48 1.79 20151011 174615 2.43 1.79 20151011 174616 2.37 1.79 20151011 174617 2.31 1.79 20151011 174618 2.25 1.78 20151011 174619 2.16 1.78 20151011 174620 2.07 1.78 20151011 174621 1.97 1.78 20151011 174622 1.90 1.79 20151011 174623 1.81 1.79 20151011 174627 1.45 1.79 20151011 174628 1.37 1.79 20151011 174629 1.25 1.79 20151011 174630 1.08 1.80 20151011 174631 0.92 1.80 20151011 174632 0.75 1.80 20151011 174633 0.59 1.81 20151011 174634 0.43 1.81 20151011 174635 0.27 1.81 20151011 174636 0.17 1.81 20151011 174637 0.15 1.82 20151011 174638 0.27 1.82 20151011 174639 0.40 1.82 20151011 174640 0.50 1.83 20151011 174641 0.60 1.83 20151011 174645 1.00 1.84 20151011 174646 1.09 1.85 20151011 174647 1.20 1.85 20151011 174648 1.29 1.85 20151011 174649 1.37 1.85 20151011 174650 1.39 1.86 20151011 174651 1.41 1.86 20151011 174658 1.69 1.86 20151011 174700 1.76 1.86 20151011 174701 1.81 1.87 20151011 174702 1.85 1.87 20151011 174703 1.89 1.87 20151011 174704 1.93 1.87 20151011 174705 1.96 1.87 20151011 174706 2.00 1.87 20151011 174707 2.03 1.88 20151011 174708 2.06 1.88 20151011 174709 2.09 1.88 20151011 174710 2.11 1.88 20151011 174711 2.12 1.88 20151011 174712 2.12 1.88 20151011 174713 2.13 1.89 20151011 174714 2.13 1.89 20151011 174715 2.15 1.89 20151011 174716 2.16 1.89 20151011 174717 2.17 1.89 20151011 174718 2.19 1.89 20151011 174719 2.22 1.89 20151011 174720 2.28 1.89 20151011 174721 2.36 1.89 20151011 174722 2.48 1.89 20151011 174723 2.59 1.90 20151011 174724 2.70 1.90 20151011 174725 2.80 1.90 20151011 174726 2.90 1.90 20151011 174727 2.99 1.90 20151011 174728 3.06 1.90 20151011 174729 3.14 1.90 20151011 174730 3.21 1.90 20151011 174731 3.27 1.90 20151011 174732 3.31 1.90 20151011 174733 3.34 1.90 20151011 174734 3.37 1.90 20151011 174735 3.39 1.90 20151011 174736 3.42 1.90 20151011 174737 3.44 1.90 20151011 174738 3.46 1.90 20151011 174739 3.48 1.90 20151011 174740 3.50 1.89 20151011 174741 3.52 1.89 20151011 174742 3.55 1.89 20151011 174743 3.58 1.89 20151011 174744 3.61 1.89 20151011 174745 3.63 1.88 20151011 174746 3.66 1.88 20151011 174747 3.69 1.88 20151011 174748 3.72 1.88 20151011 174749 3.75 1.87 20151011 174751 3.78 1.87 20151011 174752 3.81 1.87 20151011 174753 3.87 1.86 20151011 174754 3.92 1.86 20151011 174755 3.95 1.86 20151011 174756 3.97 1.85 20151011 174757 3.98 1.85 20151011 174758 3.98 1.84 20151011 174759 3.96 1.84 20151011 174800 3.93 1.83 20151011 174801 3.86 1.83 20151011 174802 3.80 1.83 20151011 174803 3.62 1.77 20151011 174804 3.39 1.68 20151011 174805 3.17 1.58 20151011 174806 3.07 1.51 20151011 174814 3.74 1.27 20151011 174815 4.10 1.31 20151011 174816 4.44 1.35 20151011 174817 4.76 1.38 20151011 174818 5.05 1.42 20151011 174819 5.32 1.44 20151011 174820 5.57 1.46 20151011 174821 5.80 1.49 20151011 174822 5.99 1.50 20151011 174823 6.04 1.51 20151011 174824 5.92 1.52 20151011 174825 5.76 1.53 20151011 174826 5.59 1.54 20151011 174827 5.41 1.54 20151011 174828 5.23 1.54 20151011 174829 5.01 1.54 20151011 174830 4.75 1.54 20151011 174831 4.54 1.54 20151011 174832 4.33 1.54 20151011 174833 4.17 1.54 20151011 174834 4.14 1.55 20151011 174835 4.11 1.56 20151011 174836 4.10 1.57 20151011 174837 4.10 1.58 20151011 174838 4.11 1.59 20151011 174839 4.12 1.60 20151011 174841 4.15 1.61 20151011 174842 4.20 1.62 20151011 174843 4.26 1.63 20151011 174844 4.33 1.64 20151011 174845 4.28 1.65 20151011 174846 4.23 1.66 20151011 174847 4.17 1.66 20151011 174848 4.09 1.67 20151011 174849 4.01 1.67 20151011 174850 3.92 1.68 20151011 174851 3.84 1.68 20151011 174852 3.71 1.69 20151011 174853 3.61 1.69 20151011 174854 3.52 1.68 20151011 174855 3.52 1.68 20151011 174856 3.55 1.67 20151011 174857 3.58 1.67 20151011 174858 3.62 1.66 20151011 174859 3.67 1.66 20151011 174900 3.72 1.66 20151011 174901 3.77 1.66 20151011 174902 3.83 1.66 20151011 174903 3.89 1.66 20151011 174904 3.95 1.66 20151011 174905 3.98 1.66 20151011 174906 4.00 1.65 20151011 174907 4.00 1.65 20151011 174908 4.03 1.65 20151011 174909 4.07 1.65 20151011 174910 4.12 1.65 20151011 174911 4.17 1.65 20151011 174912 4.22 1.66 20151011 174913 4.29 1.66 20151011 174914 4.36 1.66 20151011 174915 4.44 1.66 20151011 174916 4.52 1.66 20151011 174917 4.60 1.67 20151011 174918 4.69 1.67 20151011 174919 4.78 1.67 20151011 174920 4.87 1.67 20151011 174921 4.95 1.67 20151011 174922 5.04 1.67 20151011 174923 5.10 1.68 20151011 174924 5.18 1.68 20151011 174925 5.26 1.68 20151011 174926 5.33 1.69 20151011 174927 5.41 1.69 20151011 174928 5.50 1.70 20151011 174929 5.59 1.70 20151011 174930 5.69 1.70 20151011 174932 5.80 1.71 20151011 174933 5.92 1.72 20151011 174934 6.04 1.72 20151011 174935 6.17 1.73 20151011 174936 6.32 1.73 20151011 174937 6.48 1.74 20151011 174938 6.64 1.75 20151011 174939 6.81 1.75 20151011 174940 6.97 1.76 20151011 174941 7.14 1.76 20151011 174942 7.28 1.77 20151011 174943 7.45 1.78 20151011 174944 7.61 1.78 20151011 174945 7.77 1.79 20151011 174946 7.91 1.79 20151011 174947 7.95 1.80 20151011 174948 7.99 1.80 20151011 174949 8.02 1.80 20151011 174950 8.06 1.80 20151011 174951 8.09 1.80 20151011 174952 8.13 1.81 20151011 174953 8.16 1.81 20151011 174954 8.19 1.81 20151011 174955 8.21 1.81 20151011 174956 8.24 1.82 20151011 174957 8.27 1.82 20151011 174958 8.29 1.82 20151011 174959 8.32 1.83 20151011 175000 8.34 1.83 20151011 175001 8.37 1.83 20151011 175002 8.40 1.84 20151011 175003 8.42 1.84 20151011 175004 8.44 1.84 20151011 175005 8.47 1.85 20151011 175006 8.49 1.85 20151011 175007 8.53 1.85 20151011 175008 8.56 1.85 20151011 175009 8.59 1.86 20151011 175010 8.61 1.86 20151011 175011 8.63 1.86 20151011 175012 8.65 1.86 20151011 175013 8.66 1.86 20151011 175014 8.68 1.86 20151011 175015 8.70 1.86 20151011 175016 8.71 1.86 20151011 175017 8.70 1.86 20151011 175018 8.69 1.86 20151011 175019 8.68 1.86 20151011 175020 8.67 1.86 20151011 175021 8.66 1.85 20151011 175023 8.65 1.85 20151011 175024 8.64 1.85 20151011 175025 8.63 1.85 20151011 175026 8.62 1.85 20151011 175027 8.61 1.85 20151011 175028 8.58 1.85 20151011 175029 8.55 1.84 20151011 175030 8.51 1.84 20151011 175031 8.47 1.84 20151011 175032 8.44 1.83 20151011 175033 8.41 1.83 20151011 175034 8.38 1.83 20151011 175035 8.35 1.82 20151011 175036 8.31 1.82 20151011 175037 8.28 1.82 20151011 175038 8.24 1.81 20151011 175039 8.20 1.81 20151011 175040 8.16 1.81 20151011 175041 8.13 1.80 20151011 175042 8.09 1.80 20151011 175043 8.06 1.80 20151011 175044 8.03 1.80 20151011 175045 8.01 1.79 20151011 175046 7.98 1.79 20151011 175047 7.96 1.79 20151011 175048 7.94 1.78 20151011 175049 7.92 1.78 20151011 175050 7.90 1.78 20151011 175051 7.88 1.78 20151011 175052 7.86 1.77 20151011 175053 7.84 1.77 20151011 175054 7.82 1.77 20151011 175055 7.81 1.76 20151011 175056 7.79 1.76 20151011 175057 7.77 1.76 20151011 175058 7.76 1.76 20151011 175059 7.75 1.76 20151011 175100 7.74 1.76 20151011 175101 7.73 1.75 20151011 175102 7.73 1.75 20151011 175103 7.72 1.75 20151011 175104 7.72 1.75 20151011 175105 7.71 1.75 20151011 175106 7.71 1.75 20151011 175107 7.70 1.75 20151011 175108 7.69 1.75 20151011 175109 7.67 1.75 20151011 175110 7.64 1.75 20151011 175111 7.62 1.75 20151011 175113 7.60 1.75 20151011 175114 7.57 1.75 20151011 175115 7.54 1.75 20151011 175116 7.52 1.75 20151011 175117 7.49 1.75 20151011 175118 7.46 1.75 20151011 175119 7.45 1.75 20151011 175120 7.45 1.75 20151011 175121 7.44 1.75 20151011 175122 7.44 1.75 20151011 175123 7.44 1.75 20151011 175124 7.44 1.76 20151011 175125 7.44 1.76 20151011 175126 7.44 1.76 20151011 175127 7.44 1.76 20151011 175128 7.45 1.76 20151011 175129 7.43 1.76 20151011 175130 7.40 1.76 20151011 175131 7.38 1.77 20151011 175132 7.36 1.77 20151011 175133 7.34 1.77 20151011 175134 7.32 1.77 20151011 175135 7.30 1.77 20151011 175136 7.29 1.77 20151011 175137 7.27 1.78 20151011 175138 7.25 1.78 20151011 175139 7.25 1.78 20151011 175140 7.26 1.78 20151011 175141 7.27 1.79 20151011 175142 7.27 1.79 20151011 175143 7.28 1.79 20151011 175144 7.28 1.79 20151011 175145 7.28 1.80 20151011 175146 7.28 1.80 20151011 175147 7.28 1.80 20151011 175148 7.29 1.80 20151011 175149 7.29 1.81 20151011 175150 7.31 1.81 20151011 175151 7.33 1.82 20151011 175152 7.35 1.82 20151011 175153 7.36 1.83 20151011 175154 7.38 1.83 20151011 175155 7.39 1.84 20151011 175156 7.41 1.85 20151011 175157 7.42 1.85 20151011 175158 7.43 1.86 20151011 175159 7.46 1.86 20151011 175200 7.52 1.86 20151011 175201 7.58 1.87 20151011 175202 7.63 1.87 20151011 175204 7.69 1.87 20151011 175205 7.74 1.88 20151011 175206 7.79 1.88 20151011 175207 7.83 1.88 20151011 175208 7.87 1.89 20151011 175209 7.91 1.89 20151011 175210 7.92 1.89 20151011 175211 7.90 1.89 20151011 175212 7.90 1.89 20151011 175213 7.89 1.89 20151011 175214 7.89 1.89 20151011 175215 7.91 1.89 20151011 175216 7.93 1.89 20151011 175217 7.96 1.89 20151011 175218 7.99 1.89 20151011 175219 8.04 1.89 20151011 175220 8.07 1.89 20151011 175221 8.06 1.89 20151011 175222 8.06 1.89 20151011 175223 8.04 1.89 20151011 175224 8.00 1.89 20151011 175225 7.97 1.89 20151011 175226 7.93 1.89 20151011 175227 7.90 1.88 20151011 175228 7.87 1.88 20151011 175229 7.85 1.88 20151011 175230 7.81 1.88 20151011 175231 7.76 1.87 20151011 175232 7.71 1.87 20151011 175233 7.67 1.87 20151011 175234 7.64 1.86 20151011 175235 7.61 1.86 20151011 175236 7.59 1.85 20151011 175237 7.58 1.85 20151011 175238 7.56 1.85 20151011 175239 7.56 1.85 20151011 175240 7.55 1.84 20151011 175241 7.51 1.84 20151011 175242 7.49 1.84 20151011 175243 7.46 1.83 20151011 175244 7.42 1.83 20151011 175245 7.40 1.83 20151011 175246 7.39 1.83 20151011 175247 7.37 1.83 20151011 175248 7.36 1.82 20151011 175249 7.36 1.82 20151011 175250 7.34 1.82 20151011 175251 7.29 1.82 20151011 175252 7.25 1.82 20151011 175254 7.22 1.81 20151011 175255 7.19 1.81 20151011 175256 7.17 1.81 20151011 175258 7.13 1.81 20151011 175259 7.12 1.81 20151011 175300 7.12 1.81 20151011 175301 7.11 1.81 20151011 175302 7.06 1.80 20151011 175303 7.00 1.80 20151011 175304 6.96 1.80 20151011 175305 6.93 1.80 20151011 175306 6.90 1.80 20151011 175307 6.87 1.80 20151011 175308 6.84 1.80 20151011 175309 6.80 1.80 20151011 175311 6.76 1.80 20151011 175312 6.68 1.79 20151011 175313 6.61 1.79 20151011 175314 6.52 1.79 20151011 175315 6.45 1.79 20151011 175316 6.39 1.79 20151011 175317 6.32 1.79 20151011 175318 6.25 1.79 20151011 175319 6.14 1.78 20151011 175323 5.58 1.77 20151011 175324 5.42 1.77 20151011 175325 5.27 1.77 20151011 175326 5.13 1.76 20151011 175327 5.00 1.76 20151011 175328 4.88 1.76 20151011 175329 4.77 1.76 20151011 175330 4.67 1.75 20151011 175331 4.58 1.75 20151011 175332 4.48 1.76 20151011 175333 4.37 1.76 20151011 175334 4.28 1.76 20151011 175335 4.18 1.76 20151011 175336 4.10 1.76 20151011 175337 4.01 1.76 20151011 175340 3.79 1.77 20151011 175341 3.74 1.77 20151011 175342 3.73 1.78 20151011 175343 3.71 1.78 20151011 175345 3.70 1.78 20151011 175349 3.65 1.80 20151011 175350 3.63 1.80 20151011 175351 3.62 1.80 20151011 175352 3.62 1.80 20151011 175353 3.66 1.81 20151011 175354 3.70 1.81 20151011 175355 3.73 1.81 20151011 175356 3.77 1.81 20151011 175357 3.80 1.81 20151011 175358 3.83 1.82 20151011 175359 3.86 1.82 20151011 175400 3.88 1.82 20151011 175401 3.90 1.82 20151011 175402 3.92 1.83 20151011 175403 3.90 1.83 20151011 175404 3.89 1.83 20151011 175405 3.87 1.83 20151011 175406 3.87 1.83 20151011 175407 3.86 1.84 20151011 175408 3.86 1.84 20151011 175410 3.87 1.84 20151011 175411 3.88 1.85 20151011 175413 3.88 1.85 20151011 175415 3.88 1.85 20151011 175416 3.87 1.85 20151011 175417 3.87 1.85 20151011 175418 3.86 1.85 20151011 175419 3.86 1.85 20151011 175420 3.86 1.85 20151011 175421 3.85 1.85 20151011 175422 3.87 1.85 20151011 175423 3.95 1.85 20151011 175424 4.04 1.86 20151011 175425 4.12 1.86 20151011 175426 4.21 1.86 20151011 175427 4.30 1.86 20151011 175428 4.39 1.86 20151011 175429 4.48 1.86 20151011 175430 4.58 1.86 20151011 175431 4.67 1.86 20151011 175432 4.76 1.86 20151011 175433 4.79 1.86 20151011 175434 4.82 1.86 20151011 175436 4.85 1.86 20151011 175437 4.88 1.86 20151011 175438 4.91 1.86 20151011 175439 4.94 1.86 20151011 175440 4.98 1.86 20151011 175441 5.01 1.86 20151011 175442 5.05 1.86 20151011 175443 5.07 1.86 20151011 175444 5.04 1.86 20151011 175445 5.00 1.86 20151011 175446 4.96 1.86 20151011 175447 4.93 1.86 20151011 175448 4.90 1.86 20151011 175449 4.87 1.86 20151011 175450 4.84 1.86 20151011 175451 4.81 1.86 20151011 175452 4.78 1.86 20151011 175453 4.76 1.86 20151011 175454 4.77 1.86 20151011 175455 4.77 1.86 20151011 175456 4.78 1.86 20151011 175457 4.78 1.86 20151011 175458 4.79 1.86 20151011 175459 4.79 1.86 20151011 175500 4.79 1.86 20151011 175501 4.80 1.86 20151011 175502 4.80 1.86 20151011 175503 4.80 1.86 20151011 175504 4.80 1.86 20151011 175505 4.80 1.86 20151011 175506 4.81 1.86 20151011 175507 4.81 1.86 20151011 175508 4.82 1.87 20151011 175509 4.83 1.87 20151011 175510 4.84 1.87 20151011 175511 4.84 1.87 20151011 175512 4.85 1.87 20151011 175513 4.86 1.87 20151011 175514 4.86 1.87 20151011 175515 4.86 1.87 20151011 175516 4.86 1.87 20151011 175517 4.86 1.87 20151011 175518 4.85 1.87 20151011 175519 4.85 1.87 20151011 175520 4.85 1.87 20151011 175521 4.85 1.88 20151011 175522 4.85 1.88 20151011 175523 4.85 1.88 20151011 175524 4.87 1.88 20151011 175526 4.89 1.88 20151011 175527 4.91 1.88 20151011 175528 4.93 1.89 20151011 175529 4.95 1.89 20151011 175530 4.98 1.89 20151011 175531 5.00 1.89 20151011 175532 5.03 1.90 20151011 175533 5.05 1.90 20151011 175534 5.09 1.90 20151011 175535 5.15 1.90 20151011 175536 5.22 1.91 20151011 175537 5.29 1.91 20151011 175538 5.36 1.91 20151011 175539 5.43 1.91 20151011 175540 5.51 1.91 20151011 175541 5.59 1.92 20151011 175542 5.67 1.92 20151011 175543 5.75 1.92 20151011 175544 5.82 1.92 20151011 175545 5.87 1.93 20151011 175546 5.92 1.93 20151011 175547 5.98 1.93 20151011 175548 6.03 1.93 20151011 175549 6.07 1.94 20151011 175550 6.12 1.94 20151011 175551 6.17 1.94 20151011 175552 6.22 1.95 20151011 175553 6.26 1.95 20151011 175554 6.31 1.95 20151011 175555 6.34 1.95 20151011 175556 6.37 1.95 20151011 175557 6.39 1.95 20151011 175558 6.42 1.96 20151011 175559 6.44 1.96 20151011 175600 6.47 1.96 20151011 175601 6.49 1.96 20151011 175602 6.51 1.96 20151011 175603 6.53 1.96 20151011 175604 6.55 1.96 20151011 175605 6.56 1.96 20151011 175606 6.57 1.96 20151011 175607 6.58 1.96 20151011 175608 6.59 1.96 20151011 175609 6.60 1.97 20151011 175610 6.61 1.97 20151011 175611 6.62 1.97 20151011 175612 6.63 1.97 20151011 175613 6.64 1.97 20151011 175614 6.65 1.97 20151011 175615 6.65 1.97 20151011 175617 6.65 1.97 20151011 175618 6.65 1.98 20151011 175619 6.65 1.98 20151011 175620 6.65 1.98 20151011 175621 6.65 1.98 20151011 175622 6.64 1.98 20151011 175623 6.64 1.98 20151011 175624 6.64 1.98 20151011 175625 6.64 1.98 20151011 175626 6.64 1.99 20151011 175627 6.63 1.99 20151011 175628 6.63 1.99 20151011 175629 6.63 1.99 20151011 175630 6.62 1.99 20151011 175631 6.62 1.99 20151011 175632 6.62 1.99 20151011 175633 6.63 1.99 20151011 175634 6.63 1.99 20151011 175635 6.63 1.99 20151011 175636 6.63 1.99 20151011 175637 6.63 1.99 20151011 175638 6.62 1.99 20151011 175639 6.61 1.99 20151011 175640 6.61 1.99 20151011 175641 6.60 2.00 20151011 175642 6.59 2.00 20151011 175643 6.59 2.00 20151011 175644 6.58 2.00 20151011 175645 6.57 2.00 20151011 175646 6.56 2.00 20151011 175647 6.55 2.00 20151011 175648 6.55 2.00 20151011 175649 6.54 2.00 20151011 175650 6.54 2.01 20151011 175651 6.53 2.01 20151011 175652 6.53 2.01 20151011 175653 6.53 2.01 20151011 175654 6.53 2.01 20151011 175655 6.53 2.01 20151011 175656 6.52 2.01 20151011 175657 6.50 2.02 20151011 175658 6.49 2.02 20151011 175659 6.48 2.02 20151011 175700 6.48 2.02 20151011 175701 6.47 2.02 20151011 175702 6.46 2.02 20151011 175703 6.45 2.02 20151011 175704 6.45 2.02 20151011 175705 6.43 2.02 20151011 175706 6.40 2.02 20151011 175708 6.36 2.02 20151011 175709 6.33 2.02 20151011 175710 6.30 2.02 20151011 175711 6.27 2.02 20151011 175712 6.24 2.02 20151011 175713 6.22 2.02 20151011 175714 6.19 2.02 20151011 175715 6.17 2.02 20151011 175716 6.16 2.02 20151011 175717 6.15 2.02 20151011 175718 6.14 2.02 20151011 175719 6.14 2.02 20151011 175720 6.14 2.02 20151011 175721 6.13 2.02 20151011 175722 6.13 2.02 20151011 175723 6.13 2.02 20151011 175724 6.13 2.02 20151011 175725 6.13 2.02 20151011 175726 6.13 2.02 20151011 175727 6.14 2.02 20151011 175728 6.15 2.02 20151011 175729 6.15 2.02 20151011 175730 6.15 2.02 20151011 175731 6.16 2.02 20151011 175732 6.16 2.02 20151011 175733 6.16 2.02 20151011 175734 6.16 2.02 20151011 175735 6.18 2.02 20151011 175736 6.18 2.02 20151011 175737 6.19 2.02 20151011 175738 6.20 2.02 20151011 175739 6.21 2.02 20151011 175740 6.22 2.02 20151011 175741 6.22 2.02 20151011 175742 6.23 2.02 20151011 175743 6.23 2.02 20151011 175744 6.24 2.02 20151011 175745 6.24 2.02 20151011 175746 6.27 2.02 20151011 175747 6.33 2.02 20151011 175748 6.40 2.02 20151011 175749 6.46 2.02 20151011 175750 6.52 2.02 20151011 175751 6.58 2.02 20151011 175752 6.64 2.02 20151011 175753 6.70 2.02 20151011 175754 6.76 2.02 20151011 175755 6.82 2.02 20151011 175756 6.85 2.02 20151011 175758 6.87 2.02 20151011 175759 6.88 2.02 20151011 175800 6.90 2.02 20151011 175801 6.92 2.02 20151011 175802 6.94 2.02 20151011 175803 6.96 2.01 20151011 175804 6.97 2.01 20151011 175805 6.99 2.01 20151011 175806 7.01 2.01 20151011 175807 7.01 2.01 20151011 175808 6.97 2.00 20151011 175809 6.95 2.00 20151011 175810 6.92 1.99 20151011 175811 6.90 1.99 20151011 175812 6.87 1.99 20151011 175813 6.85 1.98 20151011 175814 6.83 1.98 20151011 175815 6.81 1.97 20151011 175816 6.80 1.97 20151011 175817 6.79 1.96 20151011 175818 6.79 1.96 20151011 175819 6.79 1.96 20151011 175820 6.80 1.95 20151011 175821 6.80 1.95 20151011 175822 6.81 1.94 20151011 175823 6.82 1.94 20151011 175824 6.83 1.94 20151011 175825 6.83 1.93 20151011 175826 6.84 1.93 20151011 175827 6.85 1.93 20151011 175828 6.84 1.92 20151011 175829 6.84 1.92 20151011 175830 6.83 1.92 20151011 175831 6.82 1.91 20151011 175832 6.82 1.91 20151011 175833 6.82 1.91 20151011 175834 6.83 1.90 20151011 175835 6.83 1.90 20151011 175836 6.83 1.90 20151011 175837 6.84 1.89 20151011 175838 6.86 1.89 20151011 175839 6.88 1.89 20151011 175840 6.90 1.89 20151011 175841 6.93 1.89 20151011 175842 6.93 1.88 20151011 175843 6.95 1.88 20151011 175844 6.97 1.88 20151011 175845 6.99 1.88 20151011 175846 7.01 1.88 20151011 175847 7.04 1.88 20151011 175849 7.09 1.88 20151011 175850 7.14 1.88 20151011 175851 7.19 1.88 20151011 175852 7.24 1.89 20151011 175853 7.29 1.89 20151011 175854 7.34 1.89 20151011 175855 7.39 1.89 20151011 175856 7.43 1.89 20151011 175857 7.47 1.90 20151011 175858 7.52 1.90 20151011 175859 7.57 1.90 20151011 175900 7.62 1.91 20151011 175901 7.68 1.91 20151011 175902 7.72 1.92 20151011 175903 7.77 1.92 20151011 175904 7.81 1.92 20151011 175905 7.86 1.93 20151011 175906 7.90 1.93 20151011 175907 7.94 1.94 20151011 175908 7.97 1.94 20151011 175909 7.99 1.94 20151011 175910 8.01 1.95 20151011 175911 8.03 1.95 20151011 175912 8.04 1.95 20151011 175913 8.06 1.95 20151011 175914 8.08 1.96 20151011 175915 8.10 1.96 20151011 175916 8.11 1.96 20151011 175917 8.13 1.96 20151011 175918 8.15 1.96 20151011 175919 8.15 1.96 20151011 175920 8.15 1.96 20151011 175921 8.15 1.96 20151011 175922 8.16 1.96 20151011 175923 8.16 1.96 20151011 175924 8.16 1.96 20151011 175925 8.17 1.96 20151011 175926 8.17 1.96 20151011 175927 8.17 1.96 20151011 175928 8.17 1.96 20151011 175929 8.18 1.96 20151011 175930 8.19 1.96 20151011 175931 8.20 1.95 20151011 175932 8.20 1.95 20151011 175933 8.21 1.95 20151011 175934 8.22 1.95 20151011 175935 8.23 1.94 20151011 175936 8.24 1.94 20151011 175937 8.24 1.94 20151011 175939 8.25 1.93 20151011 175940 8.26 1.93 20151011 175941 8.26 1.93 20151011 175942 8.27 1.92 20151011 175943 8.28 1.92 20151011 175944 8.28 1.91 20151011 175945 8.29 1.91 20151011 175946 8.29 1.90 20151011 175947 8.30 1.90 20151011 175948 8.31 1.90 20151011 175949 8.31 1.89 20151011 175950 8.29 1.88 20151011 175951 8.26 1.87 20151011 175952 8.24 1.87 20151011 175953 8.23 1.86 20151011 175954 8.20 1.85 20151011 175955 8.18 1.84 20151011 175956 8.16 1.83 20151011 175957 8.15 1.83 20151011 175958 8.13 1.82 20151011 175959 8.11 1.81 20151011 180000 8.08 1.80 20151011 180001 8.04 1.79 20151011 180002 8.01 1.78 20151011 180003 7.98 1.77 20151011 180004 7.95 1.77 20151011 180005 7.92 1.76 20151011 180006 7.90 1.75 20151011 180007 7.88 1.74 20151011 180008 7.86 1.74 20151011 180009 7.84 1.73 20151011 180010 7.87 1.72 20151011 180011 7.90 1.71 20151011 180012 7.94 1.71 20151011 180013 7.97 1.70 20151011 180014 8.01 1.69 20151011 180015 8.04 1.68 20151011 180016 8.08 1.68 20151011 180017 8.12 1.67 20151011 180018 8.17 1.67 20151011 180019 8.21 1.66 20151011 180020 8.23 1.66 20151011 180021 8.25 1.67 20151011 180022 8.27 1.67 20151011 180023 8.29 1.68 20151011 180024 8.31 1.68 20151011 180025 8.33 1.69 20151011 180026 8.34 1.69 20151011 180027 8.36 1.69 20151011 180028 8.38 1.70 20151011 180030 8.41 1.70 20151011 180031 8.43 1.70 20151011 180032 8.46 1.69 20151011 180033 8.49 1.69 20151011 180034 8.51 1.69 20151011 180035 8.54 1.69 20151011 180036 8.56 1.69 20151011 180037 8.58 1.68 20151011 180038 8.61 1.68 20151011 180039 8.63 1.68 20151011 180040 8.65 1.68 20151011 180041 8.71 1.70 20151011 180042 8.78 1.73 20151011 180043 8.85 1.76 20151011 180044 8.92 1.79 20151011 180045 8.98 1.82 20151011 180046 9.05 1.85 20151011 180047 9.11 1.88 20151011 180048 9.18 1.91 20151011 180049 9.25 1.94 20151011 180050 9.32 1.97 20151011 180051 9.37 1.97 20151011 180052 9.42 1.96 20151011 180053 9.47 1.94 20151011 180054 9.51 1.94 20151011 180055 9.55 1.93 20151011 180056 9.59 1.92 20151011 180057 9.63 1.91 20151011 180058 9.67 1.90 20151011 180059 9.70 1.89 20151011 180100 9.73 1.89 20151011 180101 9.72 1.87 20151011 180102 9.69 1.83 20151011 180103 9.66 1.79 20151011 180104 9.63 1.76 20151011 180110 9.50 1.54 20151011 180111 9.46 1.53 20151011 180117 9.13 1.56 20151011 180118 9.09 1.56 20151011 180119 9.05 1.56 20151011 180121 9.00 1.55 20151011 180122 8.95 1.57 20151011 180123 8.89 1.62 20151011 180124 8.82 1.67 20151011 180125 8.76 1.72 20151011 180129 8.51 1.93 20151011 180132 8.33 2.09 20151011 180133 8.30 2.12 20151011 180134 8.27 2.14 20151011 180135 8.24 2.17 20151011 180136 8.21 2.20 20151011 180137 8.17 2.23 20151011 180138 8.14 2.25 20151011 180139 8.11 2.28 20151011 180140 8.08 2.30 20151011 180141 8.05 2.31 20151011 180142 8.03 2.33 20151011 180143 8.02 2.33 20151011 180144 8.02 2.32 20151011 180145 8.02 2.32 20151011 180146 8.02 2.32 20151011 180147 8.02 2.32 20151011 180148 8.02 2.32 20151011 180149 8.02 2.32 20151011 180150 8.02 2.32 20151011 180151 8.02 2.32 20151011 180152 8.02 2.32 20151011 180153 8.00 2.33 20151011 180154 7.99 2.33 20151011 180155 7.97 2.34 20151011 180156 7.96 2.35 20151011 180157 7.95 2.35 20151011 180158 7.94 2.36 20151011 180159 7.94 2.36 20151011 180200 7.94 2.37 20151011 180201 7.94 2.37 20151011 180202 7.94 2.38 20151011 180203 7.96 2.38 20151011 180204 7.97 2.39 20151011 180205 7.98 2.39 20151011 180206 8.00 2.40 20151011 180207 8.01 2.40 20151011 180208 8.03 2.41 20151011 180209 8.04 2.41 20151011 180211 8.06 2.42 20151011 180212 8.07 2.42 20151011 180213 8.09 2.43 20151011 180214 8.09 2.43 20151011 180215 8.10 2.43 20151011 180216 8.11 2.44 20151011 180217 8.12 2.44 20151011 180218 8.13 2.44 20151011 180219 8.13 2.45 20151011 180220 8.14 2.45 20151011 180221 8.15 2.46 20151011 180222 8.16 2.46 20151011 180223 8.17 2.47 20151011 180224 8.15 2.47 20151011 180225 8.14 2.47 20151011 180226 8.12 2.48 20151011 180227 8.10 2.48 20151011 180228 8.09 2.48 20151011 180229 8.07 2.49 20151011 180230 8.05 2.49 20151011 180231 8.03 2.49 20151011 180232 8.02 2.50 20151011 180233 8.00 2.50 20151011 180234 7.99 2.50 20151011 180235 7.99 2.50 20151011 180236 7.98 2.50 20151011 180237 7.97 2.51 20151011 180238 7.97 2.51 20151011 180239 7.96 2.51 20151011 180240 7.96 2.51 20151011 180241 7.96 2.51 20151011 180242 7.95 2.52 20151011 180243 7.95 2.52 20151011 180244 7.94 2.52 20151011 180245 7.93 2.52 20151011 180246 7.92 2.52 20151011 180249 7.89 2.52 20151011 180250 7.88 2.52 20151011 180251 7.86 2.52 20151011 180252 7.85 2.52 20151011 180253 7.84 2.52 20151011 180254 7.82 2.52 20151011 180255 7.80 2.52 20151011 180256 7.79 2.52 20151011 180257 7.77 2.52 20151011 180258 7.75 2.51 20151011 180259 7.73 2.51 20151011 180300 7.71 2.51 20151011 180302 7.70 2.51 20151011 180303 7.68 2.51 20151011 180304 7.66 2.51 20151011 180305 7.64 2.51 20151011 180306 7.62 2.51 20151011 180307 7.59 2.51 20151011 180308 7.57 2.51 20151011 180309 7.55 2.50 20151011 180310 7.54 2.50 20151011 180311 7.52 2.50 20151011 180312 7.50 2.50 20151011 180313 7.49 2.50 20151011 180314 7.48 2.50 20151011 180315 7.46 2.50 20151011 180316 7.44 2.50 20151011 180317 7.43 2.49 20151011 180318 7.41 2.49 20151011 180319 7.40 2.49 20151011 180320 7.38 2.49 20151011 180321 7.37 2.48 20151011 180322 7.36 2.48 20151011 180323 7.34 2.48 20151011 180324 7.33 2.48 20151011 180325 7.33 2.48 20151011 180326 7.31 2.47 20151011 180327 7.30 2.47 20151011 180328 7.29 2.47 20151011 180329 7.27 2.46 20151011 180330 7.26 2.46 20151011 180331 7.25 2.46 20151011 180332 7.23 2.45 20151011 180333 7.22 2.45 20151011 180334 7.21 2.45 20151011 180335 7.19 2.44 20151011 180336 7.19 2.44 20151011 180337 7.17 2.44 20151011 180338 7.16 2.43 20151011 180339 7.15 2.43 20151011 180340 7.14 2.43 20151011 180341 7.13 2.42 20151011 180342 7.12 2.42 20151011 180343 7.11 2.41 20151011 180344 7.10 2.41 20151011 180345 7.09 2.41 20151011 180346 7.08 2.41 20151011 180347 7.07 2.40 20151011 180348 7.05 2.40 20151011 180349 7.04 2.40 20151011 180350 7.03 2.40 20151011 180352 7.02 2.39 20151011 180353 7.01 2.39 20151011 180354 7.00 2.39 20151011 180355 6.99 2.39 20151011 180356 6.98 2.38 20151011 180357 6.97 2.38 20151011 180358 6.96 2.38 20151011 180359 6.94 2.38 20151011 180400 6.92 2.38 20151011 180401 6.91 2.38 20151011 180402 6.89 2.37 20151011 180403 6.88 2.37 20151011 180404 6.87 2.37 20151011 180405 6.87 2.37 20151011 180406 6.87 2.37 20151011 180407 6.87 2.37 20151011 180408 6.87 2.37 20151011 180409 6.86 2.37 20151011 180410 6.86 2.37 20151011 180411 6.86 2.37 20151011 180412 6.85 2.37 20151011 180413 6.85 2.37 20151011 180414 6.85 2.37 20151011 180415 6.85 2.37 20151011 180416 6.85 2.37 20151011 180417 6.85 2.37 20151011 180418 6.86 2.38 20151011 180419 6.87 2.38 20151011 180420 6.87 2.38 20151011 180421 6.88 2.38 20151011 180422 6.89 2.38 20151011 180423 6.89 2.38 20151011 180424 6.90 2.38 20151011 180425 6.91 2.39 20151011 180426 6.91 2.39 20151011 180427 6.93 2.39 20151011 180428 6.94 2.39 20151011 180429 6.97 2.39 20151011 180430 6.99 2.40 20151011 180431 7.01 2.40 20151011 180432 7.03 2.40 20151011 180433 7.05 2.40 20151011 180434 7.07 2.40 20151011 180435 7.10 2.41 20151011 180436 7.12 2.41 20151011 180437 7.14 2.41 20151011 180438 7.17 2.42 20151011 180439 7.19 2.42 20151011 180440 7.21 2.42 20151011 180441 7.23 2.43 20151011 180443 7.26 2.43 20151011 180444 7.28 2.43 20151011 180445 7.31 2.44 20151011 180446 7.34 2.44 20151011 180447 7.37 2.44 20151011 180448 7.40 2.45 20151011 180449 7.43 2.45 20151011 180450 7.46 2.45 20151011 180451 7.49 2.45 20151011 180452 7.52 2.45 20151011 180453 7.55 2.46 20151011 180454 7.58 2.46 20151011 180455 7.61 2.46 20151011 180456 7.63 2.46 20151011 180457 7.66 2.46 20151011 180458 7.68 2.47 20151011 180459 7.70 2.47 20151011 180500 7.71 2.47 20151011 180501 7.72 2.47 20151011 180502 7.72 2.47 20151011 180503 7.73 2.47 20151011 180504 7.73 2.47 20151011 180505 7.74 2.48 20151011 180506 7.74 2.48 20151011 180507 7.75 2.48 20151011 180508 7.76 2.48 20151011 180509 7.77 2.48 20151011 180510 7.77 2.48 20151011 180511 7.79 2.48 20151011 180512 7.81 2.48 20151011 180513 7.83 2.49 20151011 180514 7.85 2.49 20151011 180515 7.87 2.49 20151011 180516 7.88 2.49 20151011 180517 7.90 2.49 20151011 180518 7.91 2.50 20151011 180519 7.92 2.50 20151011 180520 7.92 2.50 20151011 180521 7.86 2.50 20151011 180522 7.80 2.50 20151011 180523 7.74 2.50 20151011 180524 7.69 2.50 20151011 180525 7.64 2.50 20151011 180526 7.59 2.50 20151011 180527 7.53 2.50 20151011 180528 7.47 2.51 20151011 180529 7.42 2.51 20151011 180530 7.36 2.51 20151011 180531 7.35 2.51 20151011 180532 7.38 2.51 20151011 180534 7.39 2.51 20151011 180535 7.42 2.51 20151011 180536 7.43 2.51 20151011 180537 7.46 2.51 20151011 180538 7.47 2.51 20151011 180539 7.49 2.51 20151011 180540 7.52 2.52 20151011 180541 7.53 2.52 20151011 180542 7.60 2.52 20151011 180543 7.69 2.52 20151011 180544 7.79 2.53 20151011 180545 7.85 2.53 20151011 180546 7.94 2.54 20151011 180547 8.02 2.54 20151011 180548 8.10 2.54 20151011 180549 8.16 2.55 20151011 180550 8.23 2.55 20151011 180551 8.28 2.55 20151011 180552 8.34 2.56 20151011 180553 8.39 2.56 20151011 180554 8.44 2.57 20151011 180555 8.48 2.57 20151011 180556 8.52 2.58 20151011 180557 8.56 2.58 20151011 180558 8.60 2.58 20151011 180559 8.65 2.59 20151011 180600 8.69 2.59 20151011 180601 8.73 2.60 20151011 180602 8.77 2.60 20151011 180603 8.80 2.60 20151011 180604 8.82 2.60 20151011 180605 8.84 2.61 20151011 180606 8.86 2.61 20151011 180607 8.88 2.61 20151011 180608 8.89 2.62 20151011 180609 8.90 2.62 20151011 180610 8.92 2.62 20151011 180611 8.93 2.63 20151011 180612 8.94 2.63 20151011 180613 8.87 2.63 20151011 180614 8.79 2.63 20151011 180615 8.70 2.63 20151011 180616 8.61 2.63 20151011 180617 8.53 2.63 20151011 180618 8.45 2.63 20151011 180619 8.39 2.63 20151011 180620 8.32 2.63 20151011 180621 8.26 2.63 20151011 180622 8.20 2.63 20151011 180624 8.16 2.63 20151011 180625 8.15 2.63 20151011 180626 8.14 2.63 20151011 180627 8.13 2.63 20151011 180628 8.12 2.64 20151011 180629 8.12 2.64 20151011 180630 8.11 2.64 20151011 180631 8.10 2.64 20151011 180632 8.09 2.64 20151011 180633 8.08 2.64 20151011 180634 8.06 2.64 20151011 180635 8.06 2.64 20151011 180636 8.07 2.64 20151011 180637 8.09 2.64 20151011 180638 8.11 2.64 20151011 180639 8.14 2.64 20151011 180640 8.16 2.64 20151011 180641 8.20 2.65 20151011 180642 8.25 2.65 20151011 180643 8.29 2.65 20151011 180644 8.34 2.65 20151011 180645 8.40 2.66 20151011 180646 8.44 2.66 20151011 180647 8.49 2.66 20151011 180648 8.53 2.67 20151011 180649 8.56 2.67 20151011 180650 8.59 2.67 20151011 180651 8.62 2.67 20151011 180652 8.64 2.67 20151011 180653 8.65 2.68 20151011 180654 8.66 2.68 20151011 180655 8.67 2.68 20151011 180656 8.70 2.68 20151011 180657 8.73 2.69 20151011 180658 8.77 2.69 20151011 180659 8.79 2.69 20151011 180700 8.82 2.69 20151011 180701 8.85 2.70 20151011 180702 8.87 2.70 20151011 180703 8.89 2.70 20151011 180704 8.90 2.70 20151011 180705 8.91 2.70 20151011 180706 8.92 2.71 20151011 180707 8.93 2.71 20151011 180708 8.93 2.72 20151011 180709 8.94 2.72 20151011 180710 8.94 2.72 20151011 180711 8.96 2.73 20151011 180712 8.98 2.73 20151011 180713 9.01 2.74 20151011 180715 9.04 2.74 20151011 180716 9.08 2.75 20151011 180717 9.13 2.75 20151011 180718 9.20 2.76 20151011 180719 9.28 2.77 20151011 180720 9.37 2.78 20151011 180721 9.46 2.79 20151011 180722 9.53 2.80 20151011 180723 9.62 2.81 20151011 180724 9.71 2.82 20151011 180725 9.80 2.83 20151011 180726 9.89 2.84 20151011 180727 9.97 2.85 20151011 180728 10.04 2.86 20151011 180729 10.09 2.87 20151011 180730 10.13 2.89 20151011 180731 10.16 2.90 20151011 180732 10.20 2.91 20151011 180733 10.24 2.92 20151011 180734 10.28 2.93 20151011 180735 10.31 2.94 20151011 180736 10.35 2.95 20151011 180737 10.40 2.96 20151011 180738 10.44 2.97 20151011 180739 10.43 2.97 20151011 180740 10.43 2.97 20151011 180741 10.42 2.98 20151011 180742 10.41 2.98 20151011 180743 10.41 2.98 20151011 180744 10.40 2.98 20151011 180745 10.39 2.98 20151011 180746 10.38 2.99 20151011 180747 10.38 2.99 20151011 180748 10.36 2.99 20151011 180749 10.35 2.99 20151011 180750 10.35 2.99 20151011 180751 10.34 2.99 20151011 180752 10.33 2.99 20151011 180753 10.32 2.99 20151011 180754 10.31 2.99 20151011 180755 10.29 2.99 20151011 180756 10.28 2.99 20151011 180757 10.27 2.99 20151011 180758 10.26 2.99 20151011 180759 10.24 2.99 20151011 180800 10.24 2.99 20151011 180801 10.24 3.00 20151011 180802 10.24 3.00 20151011 180803 10.24 3.00 20151011 180804 10.24 3.00 20151011 180806 10.24 3.00 20151011 180807 10.24 3.00 20151011 180808 10.24 3.00 20151011 180809 10.23 3.00 20151011 180810 10.21 3.00 20151011 180811 10.19 3.00 20151011 180812 10.17 3.01 20151011 180813 10.15 3.01 20151011 180814 10.12 3.01 20151011 180815 10.09 3.01 20151011 180816 10.06 3.01 20151011 180817 10.02 3.01 20151011 180818 9.98 3.01 20151011 180819 9.93 3.02 20151011 180820 9.89 3.02 20151011 180821 9.83 3.02 20151011 180822 9.79 3.02 20151011 180823 9.75 3.02 20151011 180824 9.72 3.02 20151011 180825 9.69 3.02 20151011 180826 9.65 3.03 20151011 180827 9.62 3.03 20151011 180828 9.58 3.03 20151011 180829 9.54 3.03 20151011 180830 9.50 3.04 20151011 180831 9.45 3.04 20151011 180832 9.41 3.04 20151011 180833 9.41 3.04 20151011 180834 9.41 3.05 20151011 180835 9.40 3.05 20151011 180836 9.40 3.05 20151011 180837 9.38 3.06 20151011 180838 9.36 3.06 20151011 180839 9.34 3.06 20151011 180840 9.34 3.06 20151011 180841 9.35 3.07 20151011 180842 9.36 3.07 20151011 180843 9.40 3.07 20151011 180844 9.47 3.08 20151011 180845 9.56 3.08 20151011 180846 9.64 3.09 20151011 180847 9.69 3.09 20151011 180848 9.75 3.09 20151011 180849 9.81 3.10 20151011 180850 9.84 3.10 20151011 180851 9.88 3.10 20151011 180852 9.92 3.11 20151011 180853 9.92 3.11 20151011 180854 9.88 3.10 20151011 180856 9.84 3.10 20151011 180857 9.80 3.11 20151011 180858 9.78 3.11 20151011 180859 9.75 3.11 20151011 180900 9.72 3.11 20151011 180901 9.69 3.11 20151011 180902 9.66 3.11 20151011 180903 9.62 3.11 20151011 180904 9.60 3.12 20151011 180905 9.58 3.12 20151011 180906 9.56 3.12 20151011 180907 9.55 3.12 20151011 180908 9.55 3.13 20151011 180909 9.54 3.13 20151011 180910 9.55 3.13 20151011 180911 9.57 3.14 20151011 180912 9.58 3.14 20151011 180913 9.61 3.14 20151011 180914 9.62 3.15 20151011 180915 9.64 3.15 20151011 180916 9.66 3.16 20151011 180917 9.67 3.17 20151011 180918 9.66 3.17 20151011 180919 9.68 3.17 20151011 180920 9.69 3.18 20151011 180921 9.70 3.18 20151011 180922 9.72 3.19 20151011 180923 9.73 3.19 20151011 180924 9.75 3.20 20151011 180925 9.78 3.20 20151011 180926 9.79 3.20 20151011 180927 9.79 3.21 20151011 180928 9.75 3.21 20151011 180929 9.72 3.21 20151011 180930 9.67 3.21 20151011 180931 9.63 3.21 20151011 180932 9.59 3.21 20151011 180933 9.54 3.22 20151011 180934 9.49 3.22 20151011 180935 9.44 3.22 20151011 180936 9.39 3.22 20151011 180937 9.33 3.22 20151011 180938 9.28 3.22 20151011 180939 9.23 3.22 20151011 180940 9.17 3.21 20151011 180941 9.11 3.21 20151011 180942 9.06 3.21 20151011 180943 9.00 3.21 20151011 180944 8.96 3.21 20151011 180945 8.92 3.21 20151011 180947 8.86 3.21 20151011 180948 8.81 3.21 20151011 180949 8.76 3.20 20151011 180950 8.71 3.20 20151011 180951 8.66 3.21 20151011 180952 8.61 3.21 20151011 180953 8.57 3.21 20151011 180954 8.53 3.21 20151011 180955 8.49 3.21 20151011 180956 8.46 3.21 20151011 180957 8.43 3.21 20151011 180958 8.40 3.22 20151011 180959 8.37 3.22 20151011 181000 8.34 3.22 20151011 181001 8.26 3.22 20151011 181002 8.16 3.23 20151011 181003 8.07 3.23 20151011 181004 8.00 3.24 20151011 181005 7.92 3.24 20151011 181006 7.85 3.25 20151011 181007 7.77 3.25 20151011 181008 7.71 3.26 20151011 181009 7.64 3.26 20151011 181010 7.57 3.27 20151011 181011 7.52 3.27 20151011 181012 7.52 3.28 20151011 181013 7.53 3.29 20151011 181014 7.54 3.29 20151011 181015 7.55 3.30 20151011 181016 7.55 3.30 20151011 181017 7.57 3.31 20151011 181018 7.57 3.32 20151011 181019 7.58 3.32 20151011 181020 7.58 3.33 20151011 181021 7.59 3.34 20151011 181022 7.60 3.34 20151011 181023 7.59 3.35 20151011 181024 7.60 3.35 20151011 181025 7.60 3.36 20151011 181026 7.60 3.36 20151011 181027 7.61 3.37 20151011 181028 7.62 3.38 20151011 181029 7.62 3.38 20151011 181030 7.63 3.39 20151011 181031 7.64 3.40 20151011 181032 7.65 3.40 20151011 181033 7.66 3.41 20151011 181034 7.66 3.42 20151011 181035 7.65 3.42 20151011 181037 7.65 3.43 20151011 181038 7.64 3.43 20151011 181039 7.63 3.43 20151011 181040 7.63 3.44 20151011 181041 7.62 3.44 20151011 181042 7.61 3.45 20151011 181043 7.61 3.46 20151011 181044 7.60 3.46 20151011 181045 7.59 3.46 20151011 181046 7.59 3.47 20151011 181047 7.59 3.47 20151011 181048 7.59 3.47 20151011 181049 7.59 3.48 20151011 181050 7.58 3.48 20151011 181051 7.58 3.48 20151011 181052 7.57 3.49 20151011 181053 7.56 3.49 20151011 181054 7.55 3.49 20151011 181055 7.53 3.49 20151011 181056 7.51 3.50 20151011 181057 7.49 3.50 20151011 181058 7.46 3.50 20151011 181059 7.43 3.50 20151011 181100 7.40 3.51 20151011 181101 7.37 3.51 20151011 181102 7.34 3.51 20151011 181103 7.30 3.52 20151011 181104 7.27 3.52 20151011 181105 7.24 3.52 20151011 181106 7.21 3.52 20151011 181107 7.17 3.53 20151011 181108 7.14 3.53 20151011 181109 7.11 3.53 20151011 181110 7.08 3.53 20151011 181111 7.05 3.54 20151011 181112 7.03 3.54 20151011 181113 7.00 3.54 20151011 181114 6.97 3.54 20151011 181115 6.95 3.55 20151011 181116 6.92 3.55 20151011 181117 6.89 3.55 20151011 181118 6.87 3.56 20151011 181119 6.85 3.56 20151011 181120 6.83 3.57 20151011 181121 6.80 3.57 20151011 181122 6.77 3.57 20151011 181123 6.73 3.58 20151011 181124 6.69 3.58 20151011 181125 6.65 3.58 20151011 181126 6.61 3.58 20151011 181128 6.57 3.59 20151011 181129 6.53 3.59 20151011 181130 6.48 3.60 20151011 181131 6.47 3.60 20151011 181132 6.46 3.60 20151011 181133 6.47 3.61 20151011 181134 6.47 3.61 20151011 181135 6.48 3.62 20151011 181136 6.50 3.62 20151011 181137 6.53 3.63 20151011 181138 6.55 3.63 20151011 181139 6.58 3.64 20151011 181140 6.61 3.64 20151011 181141 6.64 3.64 20151011 181142 6.67 3.65 20151011 181143 6.70 3.65 20151011 181144 6.74 3.66 20151011 181145 6.76 3.66 20151011 181146 6.81 3.67 20151011 181147 6.84 3.67 20151011 181148 6.89 3.68 20151011 181149 6.93 3.68 20151011 181150 6.97 3.68 20151011 181151 7.02 3.69 20151011 181152 7.06 3.69 20151011 181153 7.11 3.70 20151011 181154 7.15 3.70 20151011 181155 7.20 3.71 20151011 181156 7.24 3.71 20151011 181157 7.29 3.72 20151011 181158 7.35 3.72 20151011 181159 7.39 3.73 20151011 181200 7.45 3.73 20151011 181201 7.49 3.74 20151011 181202 7.53 3.74 20151011 181203 7.59 3.75 20151011 181204 7.63 3.75 20151011 181205 7.66 3.76 20151011 181206 7.68 3.76 20151011 181207 7.70 3.77 20151011 181208 7.73 3.77 20151011 181209 7.75 3.78 20151011 181210 7.77 3.78 20151011 181211 7.79 3.79 20151011 181212 7.80 3.79 20151011 181213 7.82 3.80 20151011 181214 7.83 3.80 20151011 181215 7.85 3.80 20151011 181216 7.86 3.81 20151011 181217 7.87 3.81 20151011 181219 7.88 3.81 20151011 181220 7.90 3.81 20151011 181221 7.91 3.82 20151011 181222 7.94 3.82 20151011 181223 7.96 3.82 20151011 181224 7.99 3.83 20151011 181225 8.02 3.83 20151011 181226 8.05 3.83 20151011 181227 8.09 3.84 20151011 181228 8.12 3.84 20151011 181229 8.22 3.85 20151011 181230 8.35 3.85 20151011 181231 8.45 3.85 20151011 181232 8.56 3.86 20151011 181233 8.69 3.86 20151011 181234 8.80 3.86 20151011 181235 8.91 3.87 20151011 181236 9.04 3.87 20151011 181237 9.13 3.87 20151011 181238 9.23 3.87 20151011 181239 9.35 3.88 20151011 181240 9.42 3.88 20151011 181241 9.46 3.88 20151011 181242 9.52 3.88 20151011 181243 9.56 3.88 20151011 181244 9.59 3.87 20151011 181245 9.63 3.87 20151011 181246 9.65 3.87 20151011 181247 9.67 3.87 20151011 181248 9.68 3.87 20151011 181249 9.69 3.87 20151011 181250 9.70 3.87 20151011 181251 9.71 3.87 20151011 181252 9.69 3.87 20151011 181253 9.65 3.86 20151011 181254 9.61 3.86 20151011 181255 9.57 3.86 20151011 181256 9.51 3.86 20151011 181257 9.46 3.86 20151011 181258 9.41 3.86 20151011 181259 9.35 3.86 20151011 181300 9.30 3.86 20151011 181301 9.24 3.86 20151011 181302 9.18 3.85 20151011 181303 9.13 3.85 20151011 181304 9.08 3.85 20151011 181305 9.03 3.85 20151011 181306 9.01 3.85 20151011 181307 8.98 3.85 20151011 181309 8.97 3.85 20151011 181310 8.96 3.85 20151011 181311 8.96 3.85 20151011 181312 8.95 3.85 20151011 181313 8.95 3.85 20151011 181314 8.95 3.85 20151011 181315 8.94 3.85 20151011 181316 8.94 3.85 20151011 181317 8.93 3.85 20151011 181318 8.93 3.85 20151011 181319 8.92 3.85 20151011 181320 8.90 3.85 20151011 181321 8.87 3.86 20151011 181322 8.83 3.86 20151011 181323 8.80 3.86 20151011 181324 8.77 3.86 20151011 181325 8.74 3.86 20151011 181326 8.71 3.86 20151011 181327 8.68 3.86 20151011 181328 8.64 3.86 20151011 181329 8.61 3.86 20151011 181330 8.59 3.86 20151011 181331 8.57 3.86 20151011 181332 8.56 3.86 20151011 181333 8.55 3.86 20151011 181334 8.54 3.86 20151011 181335 8.54 3.87 20151011 181336 8.53 3.87 20151011 181337 8.53 3.87 20151011 181338 8.54 3.87 20151011 181339 8.54 3.87 20151011 181340 8.56 3.87 20151011 181341 8.57 3.87 20151011 181342 8.58 3.88 20151011 181343 8.59 3.88 20151011 181344 8.60 3.88 20151011 181345 8.60 3.88 20151011 181346 8.60 3.88 20151011 181347 8.60 3.89 20151011 181348 8.59 3.89 20151011 181349 8.58 3.89 20151011 181350 8.56 3.89 20151011 181351 8.55 3.89 20151011 181352 8.45 3.89 20151011 181353 8.36 3.89 20151011 181354 8.27 3.89 20151011 181355 8.18 3.89 20151011 181356 8.10 3.89 20151011 181357 8.03 3.89 20151011 181358 7.94 3.90 20151011 181400 7.87 3.90 20151011 181401 7.80 3.90 20151011 181402 7.72 3.90 20151011 181403 7.65 3.90 20151011 181404 7.58 3.90 20151011 181405 7.50 3.90 20151011 181406 7.42 3.90 20151011 181407 7.36 3.91 20151011 181408 7.30 3.91 20151011 181409 7.24 3.91 20151011 181410 7.19 3.91 20151011 181411 7.16 3.91 20151011 181412 7.15 3.92 20151011 181413 7.15 3.92 20151011 181414 7.16 3.92 20151011 181415 7.18 3.92 20151011 181416 7.22 3.93 20151011 181417 7.30 3.93 20151011 181418 7.42 3.93 20151011 181419 7.53 3.93 20151011 181420 7.65 3.93 20151011 181421 7.77 3.93 20151011 181422 7.89 3.94 20151011 181423 8.01 3.94 20151011 181424 8.13 3.94 20151011 181425 8.26 3.94 20151011 181426 8.38 3.94 20151011 181427 8.52 3.95 20151011 181428 8.64 3.95 20151011 181429 8.74 3.95 20151011 181430 8.81 3.95 20151011 181431 8.89 3.95 20151011 181432 8.97 3.95 20151011 181433 9.06 3.95 20151011 181434 9.15 3.95 20151011 181435 9.26 3.96 20151011 181436 9.36 3.96 20151011 181437 9.48 3.96 20151011 181438 9.57 3.96 20151011 181439 9.66 3.96 20151011 181440 9.76 3.96 20151011 181441 9.85 3.96 20151011 181442 9.91 3.96 20151011 181443 9.97 3.96 20151011 181444 10.04 3.96 20151011 181445 10.12 3.95 20151011 181446 10.21 3.95 20151011 181447 10.28 3.95 20151011 181448 10.35 3.95 20151011 181449 10.42 3.94 20151011 181451 10.50 3.94 20151011 181452 10.58 3.94 20151011 181453 10.66 3.94 20151011 181454 10.75 3.94 20151011 181455 10.82 3.94 20151011 181456 10.89 3.93 20151011 181457 10.95 3.93 20151011 181458 11.01 3.92 20151011 181459 11.06 3.91 20151011 181500 11.10 3.91 20151011 181501 11.14 3.90 20151011 181502 11.17 3.89 20151011 181503 11.20 3.89 20151011 181504 11.22 3.88 20151011 181505 11.22 3.87 20151011 181506 11.21 3.87 20151011 181507 11.20 3.86 20151011 181508 11.15 3.85 20151011 181509 11.10 3.83 20151011 181510 11.04 3.82 20151011 181511 10.98 3.81 20151011 181512 10.92 3.80 20151011 181513 10.85 3.79 20151011 181514 10.77 3.78 20151011 181515 10.68 3.76 20151011 181516 10.59 3.75 20151011 181517 10.49 3.74 20151011 181518 10.39 3.73 20151011 181519 10.28 3.71 20151011 181520 10.16 3.70 20151011 181521 10.04 3.69 20151011 181522 9.91 3.68 20151011 181523 9.78 3.66 20151011 181524 9.64 3.65 20151011 181525 9.51 3.64 20151011 181526 9.37 3.63 20151011 181527 9.24 3.61 20151011 181528 9.10 3.60 20151011 181529 8.97 3.59 20151011 181530 8.87 3.58 20151011 181531 8.74 3.57 20151011 181532 8.61 3.56 20151011 181533 8.49 3.54 20151011 181534 8.36 3.53 20151011 181535 8.24 3.52 20151011 181536 8.14 3.51 20151011 181537 8.03 3.50 20151011 181538 7.90 3.49 20151011 181539 7.75 3.48 20151011 181541 7.62 3.47 20151011 181542 7.50 3.45 20151011 181543 7.39 3.45 20151011 181544 7.28 3.43 20151011 181545 7.17 3.42 20151011 181546 7.06 3.41 20151011 181547 6.96 3.40 20151011 181548 6.88 3.40 20151011 181549 6.80 3.39 20151011 181550 6.71 3.38 20151011 181551 6.63 3.37 20151011 181552 6.55 3.36 20151011 181553 6.49 3.36 20151011 181554 6.42 3.35 20151011 181555 6.36 3.34 20151011 181556 6.30 3.33 20151011 181557 6.27 3.33 20151011 181558 6.22 3.32 20151011 181559 6.18 3.31 20151011 181600 6.14 3.31 20151011 181601 6.11 3.30 20151011 181602 6.06 3.30 20151011 181603 6.01 3.29 20151011 181604 5.94 3.28 20151011 181605 5.89 3.28 20151011 181606 5.81 3.27 20151011 181607 5.72 3.26 20151011 181608 5.62 3.26 20151011 181609 5.54 3.25 20151011 181610 5.41 3.25 20151011 181611 5.28 3.24 20151011 181612 5.16 3.23 20151011 181613 5.00 3.23 20151011 181614 4.87 3.22 20151011 181615 4.76 3.21 20151011 181616 4.65 3.20 20151011 181617 4.50 3.20 20151011 181618 4.31 3.19 20151011 181619 4.15 3.18 20151011 181620 3.93 3.18 20151011 181621 3.70 3.17 20151011 181622 3.49 3.16 20151011 181623 3.26 3.16 20151011 181624 3.06 3.15 20151011 181625 2.92 3.15 20151011 181626 2.82 3.14 20151011 181627 2.79 3.13 20151011 181628 2.92 3.13 20151011 181629 3.31 3.13 20151011 181630 3.76 3.13 20151011 181632 4.44 3.13 20151011 181633 5.15 3.13 20151011 181634 5.72 3.12 20151011 181635 6.45 3.12 20151011 181636 7.02 3.12 20151011 181637 7.74 3.12 20151011 181638 8.44 3.12 20151011 181639 8.98 3.12 20151011 181640 9.61 3.12 20151011 181641 10.07 3.12 20151011 181642 10.66 3.12 20151011 181643 10.61 3.12 20151011 181644 10.54 3.11 20151011 181645 10.46 3.11 20151011 181646 10.40 3.11 20151011 181647 10.29 3.11 20151011 181648 10.21 3.11 20151011 181649 10.10 3.11 20151011 181650 10.00 3.11 20151011 181651 9.87 3.11 20151011 181652 9.75 3.11 20151011 181653 9.61 3.11 20151011 181654 9.46 3.11 20151011 181655 9.29 3.12 20151011 181656 9.14 3.12 20151011 181657 8.94 3.12 20151011 181658 8.77 3.12 20151011 181659 8.57 3.13 20151011 181700 8.40 3.13 20151011 181701 8.18 3.14 20151011 181702 8.01 3.14 20151011 181703 7.81 3.14 20151011 181704 7.61 3.15 20151011 181705 7.41 3.15 20151011 181706 7.22 3.16 20151011 181707 7.00 3.16 20151011 181708 6.82 3.17 20151011 181709 6.61 3.18 20151011 181710 6.44 3.18 20151011 181711 6.21 3.19 20151011 181712 6.00 3.19 20151011 181713 5.81 3.20 20151011 181714 5.55 3.21 20151011 181715 5.34 3.21 20151011 181716 5.11 3.22 20151011 181717 4.91 3.23 20151011 181718 4.73 3.23 20151011 181719 4.55 3.24 20151011 181720 4.39 3.25 20151011 181722 4.22 3.25 20151011 181723 4.08 3.26 20151011 181724 3.96 3.27 20151011 181725 3.84 3.27 20151011 181726 3.75 3.28 20151011 181727 3.71 3.29 20151011 181728 3.72 3.29 20151011 181729 3.72 3.30 20151011 181730 3.75 3.30 20151011 181731 3.80 3.31 20151011 181732 3.85 3.31 20151011 181733 3.91 3.31 20151011 181734 3.98 3.32 20151011 181735 4.03 3.33 20151011 181736 4.09 3.33 20151011 181737 4.18 3.34 20151011 181738 4.25 3.34 20151011 181739 4.33 3.35 20151011 181740 4.44 3.35 20151011 181741 4.51 3.36 20151011 181742 4.59 3.36 20151011 181743 4.66 3.37 20151011 181744 4.76 3.37 20151011 181745 4.84 3.38 20151011 181746 4.93 3.38 20151011 181747 5.01 3.39 20151011 181748 5.12 3.39 20151011 181749 5.21 3.40 20151011 181750 5.30 3.40 20151011 181751 5.39 3.41 20151011 181752 5.49 3.41 20151011 181753 5.58 3.42 20151011 181754 5.66 3.43 20151011 181755 5.75 3.43 20151011 181756 5.84 3.44 20151011 181757 5.94 3.44 20151011 181758 6.01 3.44 20151011 181759 6.07 3.45 20151011 181800 6.14 3.45 20151011 181801 6.21 3.45 20151011 181802 6.28 3.46 20151011 181803 6.34 3.46 20151011 181804 6.41 3.46 20151011 181805 6.49 3.46 20151011 181806 6.57 3.47 20151011 181807 6.66 3.47 20151011 181808 6.75 3.47 20151011 181809 6.83 3.47 20151011 181810 6.94 3.47 20151011 181811 7.03 3.47 20151011 181813 7.12 3.47 20151011 181814 7.20 3.47 20151011 181815 7.26 3.47 20151011 181816 7.33 3.47 20151011 181817 7.40 3.47 20151011 181818 7.49 3.47 20151011 181819 7.58 3.47 20151011 181820 7.66 3.46 20151011 181821 7.75 3.46 20151011 181822 7.84 3.46 20151011 181823 7.94 3.46 20151011 181824 8.04 3.46 20151011 181825 8.13 3.45 20151011 181826 8.23 3.45 20151011 181827 8.33 3.45 20151011 181828 8.43 3.45 20151011 181829 8.54 3.45 20151011 181830 8.64 3.45 20151011 181831 8.71 3.45 20151011 181832 8.77 3.45 20151011 181833 8.83 3.44 20151011 181834 8.89 3.44 20151011 181835 8.96 3.44 20151011 181836 9.01 3.44 20151011 181837 9.06 3.44 20151011 181838 9.12 3.44 20151011 181839 9.16 3.44 20151011 181840 9.18 3.44 20151011 181841 9.21 3.43 20151011 181842 9.22 3.43 20151011 181843 9.24 3.43 20151011 181844 9.25 3.42 20151011 181845 9.25 3.42 20151011 181846 9.25 3.41 20151011 181847 9.25 3.41 20151011 181848 9.25 3.41 20151011 181849 9.23 3.41 20151011 181850 9.22 3.41 20151011 181851 9.18 3.40 20151011 181852 9.16 3.40 20151011 181853 9.14 3.40 20151011 181854 9.14 3.40 20151011 181855 9.13 3.39 20151011 181856 9.12 3.39 20151011 181857 9.11 3.39 20151011 181858 9.10 3.38 20151011 181859 9.10 3.38 20151011 181900 9.10 3.38 20151011 181901 9.08 3.38 20151011 181902 9.04 3.37 20151011 181904 8.99 3.37 20151011 181905 8.94 3.37 20151011 181906 8.88 3.36 20151011 181907 8.84 3.36 20151011 181908 8.76 3.36 20151011 181909 8.68 3.36 20151011 181910 8.62 3.36 20151011 181911 8.56 3.36 20151011 181912 8.53 3.35 20151011 181913 8.41 3.35 20151011 181914 8.32 3.35 20151011 181915 8.24 3.35 20151011 181916 8.13 3.34 20151011 181917 8.03 3.34 20151011 181918 7.93 3.34 20151011 181919 7.78 3.34 20151011 181920 7.63 3.33 20151011 181921 7.45 3.33 20151011 181922 7.27 3.33 20151011 181923 7.05 3.33 20151011 181924 6.80 3.32 20151011 181925 6.58 3.32 20151011 181926 6.45 3.31 20151011 181927 6.30 3.31 20151011 181928 6.23 3.30 20151011 181929 6.17 3.29 20151011 181930 6.08 3.29 20151011 181931 6.01 3.28 20151011 181932 5.91 3.28 20151011 181933 5.85 3.26 20151011 181934 5.75 3.25 20151011 181935 5.65 3.23 20151011 181936 5.53 3.21 20151011 181937 5.35 3.19 20151011 181938 5.21 3.20 20151011 181939 5.06 3.22 20151011 181940 4.91 3.24 20151011 181941 4.75 3.27 20151011 181942 4.61 3.30 20151011 181943 4.46 3.29 20151011 181944 4.30 3.26 20151011 181945 4.19 3.23 20151011 181946 4.07 3.20 20151011 181947 3.96 3.17 20151011 181948 3.85 3.15 20151011 181949 3.74 3.14 20151011 181950 3.63 3.13 20151011 181951 3.54 3.12 20151011 181952 3.42 3.11 20151011 181954 3.31 3.10 20151011 181955 3.23 3.08 20151011 181956 3.12 3.06 20151011 181957 3.03 3.04 20151011 181958 2.96 2.99 20151011 181959 2.93 2.92 20151011 182000 2.93 2.83 20151011 182001 2.93 2.75 20151011 182002 2.95 2.65 20151011 182003 3.01 2.55 20151011 182004 3.05 2.50 20151011 182005 3.10 2.44 20151011 182006 3.16 2.38 20151011 182007 3.20 2.32 20151011 182008 3.26 2.29 20151011 182009 3.34 2.25 20151011 182010 3.46 2.20 20151011 182011 3.57 2.16 20151011 182012 3.69 2.13 20151011 182013 3.84 2.09 20151011 182014 4.04 2.04 20151011 182015 4.21 2.00 20151011 182016 4.38 1.96 20151011 182017 4.56 1.92 20151011 182018 4.75 1.90 20151011 182019 4.98 1.87 20151011 182020 5.16 1.85 20151011 182021 5.35 1.83 20151011 182022 5.55 1.82 20151011 182023 5.74 1.82 20151011 182024 5.94 1.83 20151011 182025 6.14 1.83 20151011 182026 6.39 1.83 20151011 182027 6.60 1.83 20151011 182028 6.81 1.84 20151011 182029 7.01 1.85 20151011 182030 7.11 1.85 20151011 182031 7.20 1.85 20151011 182032 7.29 1.86 20151011 182033 7.37 1.87 20151011 182034 7.45 1.87 20151011 182035 7.53 1.87 20151011 182036 7.61 1.86 20151011 182037 7.71 1.85 20151011 182038 7.81 1.84 20151011 182039 7.92 1.83 20151011 182040 8.03 1.80 20151011 182041 8.11 1.77 20151011 182042 8.20 1.74 20151011 182043 8.28 1.71 20151011 182045 8.37 1.68 20151011 182046 8.46 1.63 20151011 182047 8.56 1.59 20151011 182048 8.67 1.55 20151011 182049 8.78 1.53 20151011 182050 8.84 1.50 20151011 182051 8.83 1.46 20151011 182052 8.81 1.43 20151011 182053 8.76 1.41 20151011 182054 8.72 1.37 20151011 182055 8.83 1.34 20151011 182056 8.95 1.30 20151011 182057 9.09 1.25 20151011 182058 9.22 1.22 20151011 182059 9.36 1.21 20151011 182100 9.49 1.20 20151011 182101 9.62 1.20 20151011 182102 9.73 1.20 20151011 182103 9.81 1.20 20151011 182104 9.84 1.22 20151011 182105 9.87 1.23 20151011 182106 9.90 1.24 20151011 182107 9.91 1.25 20151011 182108 9.77 1.23 20151011 182109 9.62 1.22 20151011 182110 9.48 1.20 20151011 182111 9.34 1.18 20151011 182112 9.37 1.17 20151011 182113 9.48 1.17 20151011 182114 9.55 1.16 20151011 182115 9.63 1.14 20151011 182116 9.67 1.14 20151011 182117 9.63 1.13 20151011 182118 9.58 1.13 20151011 182119 9.55 1.12 20151011 182120 9.51 1.11 20151011 182121 9.51 1.10 20151011 182122 9.55 1.09 20151011 182123 9.59 1.08 20151011 182124 9.66 1.07 20151011 182142 8.56 0.85 20151011 182143 8.47 0.83 20151011 182144 8.34 0.81 20151011 182145 8.27 0.79 20151011 182156 7.99 0.73 20151011 182157 7.90 0.73 20151011 183146 9.13 2.14 20151011 183149 9.15 2.20 20151011 183152 9.22 2.26 20151011 183153 9.17 2.26 20151011 183154 9.19 2.28 20151011 183155 9.15 2.30 20151011 183156 9.13 2.32 20151011 183157 9.10 2.35 20151011 183158 9.03 2.37 20151011 183159 9.01 2.39 20151011 183200 9.00 2.42 20151011 183201 8.98 2.44 20151011 183202 8.99 2.46 20151011 183203 9.00 2.48 20151011 183204 8.93 2.49 20151011 183205 8.93 2.52 20151011 183206 8.92 2.54 20151011 183207 8.91 2.56 20151011 183208 8.86 2.58 20151011 183209 8.85 2.61 20151011 183210 8.81 2.62 20151011 183211 8.81 2.64 20151011 183212 8.80 2.66 20151011 183213 8.76 2.69 20151011 183214 8.74 2.71 20151011 183215 8.72 2.73 20151011 183217 8.70 2.76 20151011 183218 8.68 2.78 20151011 183219 8.63 2.79 20151011 183220 8.62 2.81 20151011 183221 8.60 2.83 20151011 183222 8.55 2.85 20151011 183223 8.48 2.87 20151011 183224 8.43 2.89 20151011 183225 8.39 2.91 20151011 183226 8.35 2.93 20151011 183227 8.31 2.95 20151011 183228 8.28 2.96 20151011 183229 8.27 2.98 20151011 183230 8.26 3.00 20151011 183231 8.27 3.02 20151011 183232 8.27 3.04 20151011 183233 8.26 3.06 20151011 183234 8.24 3.07 20151011 183235 8.21 3.09 20151011 183236 8.18 3.11 20151011 183237 8.14 3.13 20151011 183238 8.17 3.15 20151011 183239 8.21 3.17 20151011 183240 8.24 3.18 20151011 183241 8.26 3.20 20151011 183242 8.27 3.22 20151011 183243 8.28 3.24 20151011 183244 8.28 3.25 20151011 183245 8.27 3.27 20151011 183246 8.29 3.29 20151011 183247 8.38 3.31 20151011 183248 8.47 3.33 20151011 183249 8.56 3.35 20151011 183250 8.63 3.36 20151011 183251 8.70 3.38 20151011 183252 8.76 3.40 20151011 183253 8.81 3.42 20151011 183254 8.85 3.43 20151011 183255 8.90 3.45 20151011 183256 8.96 3.47 20151011 183257 9.01 3.49 20151011 183258 9.07 3.50 20151011 183259 9.12 3.52 20151011 183300 9.17 3.54 20151011 183301 9.23 3.56 20151011 183302 9.28 3.58 20151011 183303 9.33 3.59 20151011 183304 9.37 3.61 20151011 183305 9.40 3.63 20151011 183306 9.44 3.64 20151011 183308 9.48 3.66 20151011 183309 9.53 3.68 20151011 183310 9.57 3.69 20151011 183311 9.63 3.71 20151011 183312 9.68 3.73 20151011 183313 9.72 3.74 20151011 183314 9.74 3.76 20151011 183315 9.75 3.77 20151011 183316 9.77 3.79 20151011 183317 9.78 3.81 20151011 183318 9.79 3.82 20151011 183319 9.80 3.84 20151011 183320 9.80 3.85 20151011 183321 9.81 3.87 20151011 183322 9.81 3.88 20151011 183323 9.82 3.90 20151011 183324 9.83 3.91 20151011 183325 9.85 3.93 20151011 183326 9.87 3.94 20151011 183327 9.90 3.96 20151011 183328 9.93 3.97 20151011 183329 9.96 3.99 20151011 183330 9.98 4.00 20151011 183331 10.01 4.02 20151011 183332 10.04 4.03 20151011 183333 10.08 4.05 20151011 183334 10.12 4.06 20151011 183335 10.15 4.08 20151011 183336 10.20 4.10 20151011 183337 10.26 4.11 20151011 183338 10.32 4.13 20151011 183339 10.38 4.15 20151011 183340 10.44 4.16 20151011 183341 10.49 4.18 20151011 183342 10.54 4.19 20151011 183343 10.61 4.21 20151011 183344 10.67 4.23 20151011 183345 10.72 4.24 20151011 183346 10.76 4.25 20151011 183347 10.81 4.27 20151011 183348 10.84 4.28 20151011 183349 10.88 4.30 20151011 183350 10.95 4.31 20151011 183351 11.00 4.33 20151011 183352 11.07 4.34 20151011 183353 11.15 4.36 20151011 183354 11.22 4.37 20151011 183355 11.29 4.38 20151011 183356 11.38 4.40 20151011 183358 11.45 4.42 20151011 183359 11.51 4.43 20151011 183400 11.58 4.44 20151011 183401 11.65 4.46 20151011 183402 11.73 4.48 20151011 183403 11.80 4.49 20151011 183404 11.87 4.51 20151011 183405 11.94 4.52 20151011 183406 12.02 4.53 20151011 183407 12.10 4.55 20151011 183408 12.17 4.57 20151011 183409 12.24 4.58 20151011 183410 12.31 4.60 20151011 183411 12.38 4.61 20151011 183412 12.46 4.63 20151011 183413 12.52 4.64 20151011 183414 12.58 4.65 20151011 183415 12.64 4.66 20151011 183416 12.72 4.67 20151011 183417 12.78 4.69 20151011 183418 12.84 4.70 20151011 183419 12.90 4.71 20151011 183420 12.97 4.72 20151011 183421 13.03 4.73 20151011 183422 13.09 4.75 20151011 183423 13.16 4.76 20151011 183424 13.24 4.77 20151011 183425 13.32 4.78 20151011 183426 13.40 4.79 20151011 183427 13.48 4.81 20151011 183428 13.59 4.82 20151011 183429 13.67 4.83 20151011 183430 13.76 4.84 20151011 183431 13.85 4.86 20151011 183432 13.97 4.87 20151011 183433 14.06 4.89 20151011 183434 14.14 4.90 20151011 183435 14.22 4.91 20151011 183436 14.31 4.92 20151011 183437 14.38 4.94 20151011 183438 14.42 4.94 20151011 183439 14.48 4.95 20151011 183440 14.52 4.96 20151011 183441 14.57 4.97 20151011 183442 14.62 4.98 20151011 183443 14.69 4.98 20151011 183444 14.75 4.99 20151011 183445 14.81 5.00 20151011 183446 14.88 5.01 20151011 183447 14.95 5.02 20151011 183449 15.00 5.03 20151011 183450 15.02 5.03 20151011 183451 14.97 5.02 20151011 183452 14.93 5.02 20151011 183453 14.89 5.02 20151011 183454 14.84 5.01 20151011 183455 14.80 5.01 20151011 183456 14.76 5.01 20151011 183457 14.70 5.00 20151011 183458 14.66 5.00 20151011 183459 14.61 4.99 20151011 183500 14.55 4.98 20151011 183502 14.34 4.95 20151011 183503 14.13 4.93 20151011 183504 13.97 4.90 20151011 183505 13.80 4.88 20151011 183506 13.61 4.85 20151011 183507 13.45 4.83 20151011 183508 13.32 4.81 20151011 183509 13.15 4.78 20151011 183510 13.03 4.76 20151011 183511 12.90 4.74 20151011 183512 12.75 4.71 20151011 183513 12.69 4.69 20151011 183514 12.69 4.68 20151011 183515 12.69 4.66 20151011 183516 12.70 4.65 20151011 183517 12.71 4.64 20151011 183518 12.74 4.62 20151011 183519 12.76 4.61 20151011 183520 12.78 4.60 20151011 183521 12.84 4.59 20151011 183522 12.89 4.59 20151011 183523 12.94 4.58 20151011 183524 13.01 4.57 20151011 183525 13.14 4.58 20151011 183526 13.25 4.58 20151011 183527 13.35 4.59 20151011 183528 13.47 4.60 20151011 183529 13.56 4.60 20151011 183530 13.62 4.61 20151011 183531 13.66 4.61 20151011 183532 13.69 4.61 20151011 183533 13.73 4.62 20151011 183534 13.76 4.62 20151011 183535 13.80 4.62 20151011 183536 13.79 4.62 20151011 183537 13.76 4.62 20151011 183538 13.73 4.62 20151011 183540 13.70 4.62 20151011 183541 13.68 4.62 20151011 183542 13.66 4.62 20151011 183543 13.65 4.62 20151011 183544 13.62 4.62 20151011 183545 13.61 4.62 20151011 183546 13.60 4.62 20151011 183547 13.59 4.62 20151011 183548 13.60 4.63 20151011 183549 13.61 4.63 20151011 183550 13.63 4.64 20151011 183551 13.64 4.64 20151011 183552 13.66 4.65 20151011 183553 13.67 4.65 20151011 183554 13.68 4.66 20151011 183555 13.69 4.66 20151011 183556 13.69 4.67 20151011 183557 13.69 4.67 20151011 183558 13.68 4.68 20151011 183559 13.67 4.68 20151011 183600 13.69 4.70 20151011 183601 13.70 4.71 20151011 183602 13.71 4.72 20151011 183603 13.72 4.74 20151011 183604 13.73 4.75 20151011 183605 13.74 4.76 20151011 183606 13.75 4.77 20151011 183607 13.75 4.79 20151011 183608 13.75 4.80 20151011 183609 13.76 4.81 20151011 183610 13.76 4.82 20151011 183611 13.75 4.83 20151011 183612 13.75 4.85 20151011 183613 13.75 4.86 20151011 183614 13.76 4.87 20151011 183615 13.76 4.88 20151011 183616 13.77 4.89 20151011 183617 13.79 4.91 20151011 183618 13.80 4.92 20151011 183619 13.82 4.93 20151011 183620 13.84 4.95 20151011 183621 13.86 4.96 20151011 183622 13.86 4.97 20151011 183623 13.86 4.98 20151011 183624 13.87 4.99 20151011 183625 13.87 5.00 20151011 183626 13.87 5.01 20151011 183627 13.88 5.02 20151011 183628 13.89 5.03 20151011 183630 13.89 5.04 20151011 183631 13.90 5.05 20151011 183632 13.91 5.06 20151011 183633 13.93 5.07 20151011 183634 13.92 5.08 20151011 183635 13.88 5.08 20151011 183636 13.85 5.08 20151011 183637 13.81 5.08 20151011 183638 13.78 5.08 20151011 183639 13.73 5.08 20151011 183640 13.70 5.08 20151011 183641 13.65 5.08 20151011 183642 13.61 5.08 20151011 183643 13.56 5.07 20151011 183644 13.51 5.07 20151011 183645 13.46 5.06 20151011 183646 13.42 5.05 20151011 183647 13.36 5.04 20151011 183648 13.33 5.02 20151011 183649 13.29 5.01 20151011 183650 13.26 4.99 20151011 183651 13.22 4.98 20151011 183652 13.19 4.96 20151011 183653 13.16 4.94 20151011 183654 13.13 4.93 20151011 183655 13.10 4.91 20151011 183656 13.10 4.90 20151011 183657 13.15 4.88 20151011 183658 13.22 4.86 20151011 183659 13.27 4.85 20151011 183700 13.35 4.84 20151011 183701 13.43 4.83 20151011 183702 13.53 4.82 20151011 183703 13.62 4.81 20151011 183704 13.72 4.81 20151011 183705 13.81 4.80 20151011 183706 13.92 4.80 20151011 183707 14.00 4.79 20151011 183708 14.05 4.79 20151011 183709 14.09 4.79 20151011 183710 14.13 4.78 20151011 183711 14.17 4.78 20151011 183712 14.20 4.78 20151011 183713 14.23 4.77 20151011 183714 14.26 4.77 20151011 183715 14.28 4.76 20151011 183716 14.30 4.76 20151011 183717 14.31 4.75 20151011 183718 14.31 4.75 20151011 183719 14.29 4.74 20151011 183721 14.25 4.73 20151011 183722 14.21 4.72 20151011 183723 14.16 4.70 20151011 183724 14.10 4.69 20151011 183725 14.04 4.68 20151011 183726 13.96 4.66 20151011 183727 13.89 4.65 20151011 183728 13.80 4.63 20151011 183729 13.72 4.62 20151011 183730 13.61 4.60 20151011 183731 13.52 4.58 20151011 183732 13.40 4.55 20151011 183733 13.29 4.53 20151011 183734 13.20 4.51 20151011 183735 13.09 4.49 20151011 183736 13.01 4.47 20151011 183737 12.90 4.44 20151011 183738 12.80 4.42 20151011 183739 12.72 4.40 20151011 183740 12.62 4.37 20151011 183741 12.58 4.36 20151011 183742 12.57 4.35 20151011 183743 12.57 4.33 20151011 183744 12.56 4.32 20151011 183745 12.57 4.31 20151011 183746 12.58 4.30 20151011 183747 12.57 4.29 20151011 183748 12.56 4.28 20151011 183749 12.55 4.27 20151011 183750 12.52 4.26 20151011 183751 12.49 4.25 20151011 183752 12.43 4.24 20151011 183753 12.35 4.23 20151011 183754 12.28 4.21 20151011 183755 12.19 4.20 20151011 183756 12.11 4.19 20151011 183757 12.01 4.17 20151011 183758 11.90 4.15 20151011 183759 11.82 4.14 20151011 183800 11.73 4.12 20151011 183801 11.64 4.11 20151011 183802 11.59 4.09 20151011 183803 11.47 4.07 20151011 183804 11.36 4.05 20151011 183805 11.21 4.03 20151011 183806 11.05 4.01 20151011 183807 10.91 3.99 20151011 183808 10.73 3.97 20151011 183809 10.55 3.94 20151011 183810 10.39 3.92 20151011 183812 10.18 3.89 20151011 183813 10.00 3.87 20151011 183814 9.78 3.85 20151011 183815 9.79 3.83 20151011 183816 9.83 3.82 20151011 183817 9.87 3.81 20151011 183818 9.91 3.80 20151011 183819 9.94 3.79 20151011 183820 9.98 3.77 20151011 183821 10.02 3.76 20151011 183822 10.06 3.75 20151011 183823 10.10 3.74 20151011 183824 10.13 3.73 20151011 183825 10.17 3.72 20151011 183826 10.19 3.72 20151011 183827 10.21 3.71 20151011 183828 10.24 3.71 20151011 183829 10.29 3.70 20151011 183830 10.34 3.70 20151011 183831 10.39 3.70 20151011 183832 10.44 3.70 20151011 183833 10.49 3.70 20151011 183834 10.54 3.70 20151011 183835 10.60 3.70 20151011 183836 10.64 3.70 20151011 183837 10.68 3.71 20151011 183838 10.70 3.71 20151011 183839 10.73 3.72 20151011 183840 10.75 3.72 20151011 183841 10.77 3.72 20151011 183842 10.79 3.73 20151011 183843 10.80 3.73 20151011 183844 10.81 3.74 20151011 183845 10.81 3.74 20151011 183846 10.81 3.75 20151011 183847 10.78 3.75 20151011 183848 10.75 3.76 20151011 183849 10.72 3.77 20151011 183850 10.68 3.77 20151011 183851 10.66 3.78 20151011 183852 10.64 3.79 20151011 183853 10.61 3.80 20151011 183854 10.60 3.81 20151011 183855 10.58 3.82 20151011 183856 10.56 3.83 20151011 183857 10.56 3.84 20151011 183858 10.60 3.85 20151011 183859 10.66 3.86 20151011 183900 10.72 3.88 20151011 183902 10.76 3.89 20151011 183903 10.82 3.90 20151011 183904 10.88 3.92 20151011 183905 10.92 3.93 20151011 183906 10.98 3.94 20151011 183907 11.04 3.95 20151011 183908 11.08 3.96 20151011 183909 11.05 3.98 20151011 183910 10.91 3.99 20151011 183911 10.78 4.00 20151011 183912 10.68 4.01 20151011 183913 10.57 4.02 20151011 183914 10.47 4.03 20151011 183915 10.40 4.04 20151011 183916 10.31 4.05 20151011 183917 10.24 4.06 20151011 183918 10.19 4.07 20151011 183919 10.13 4.08 20151011 183920 10.13 4.10 20151011 183921 10.16 4.12 20151011 183922 10.21 4.13 20151011 183923 10.32 4.15 20151011 183924 10.47 4.16 20151011 183925 10.62 4.18 20151011 183926 10.84 4.19 20151011 183927 11.09 4.21 20151011 183928 11.37 4.22 20151011 183929 11.61 4.24 20151011 183930 11.86 4.25 20151011 183931 11.76 4.23 20151011 183932 11.69 4.21 20151011 183933 11.59 4.20 20151011 183934 11.50 4.18 20151011 183935 11.41 4.16 20151011 183936 11.34 4.15 20151011 183937 11.25 4.13 20151011 183938 11.18 4.11 20151011 183939 11.12 4.09 20151011 183940 11.06 4.08 20151011 183941 11.05 4.06 20151011 183942 11.06 4.05 20151011 183943 11.07 4.04 20151011 183944 11.07 4.03 20151011 183945 11.07 4.01 20151011 183946 11.06 4.00 20151011 183947 11.06 3.99 20151011 183948 11.03 3.97 20151011 183949 11.01 3.96 20151011 183950 10.98 3.94 20151011 183951 10.95 3.93 20151011 183953 10.83 3.91 20151011 183954 10.71 3.89 20151011 183955 10.58 3.87 20151011 183956 10.48 3.85 20151011 183957 10.35 3.83 20151011 183958 10.22 3.80 20151011 183959 10.09 3.78 20151011 184000 9.99 3.76 20151011 184001 9.87 3.74 20151011 184002 9.74 3.72 20151011 184003 9.64 3.69 20151011 184004 9.56 3.67 20151011 184005 9.47 3.65 20151011 184006 9.38 3.63 20151011 184007 9.29 3.60 20151011 184008 9.21 3.58 20151011 184009 9.12 3.56 20151011 184010 9.03 3.53 20151011 184011 8.94 3.51 20151011 184012 8.87 3.49 20151011 184013 8.77 3.46 20151011 184014 8.76 3.43 20151011 184015 8.75 3.41 20151011 184016 8.74 3.38 20151011 184017 8.73 3.36 20151011 184018 8.71 3.33 20151011 184019 8.70 3.30 20151011 184020 8.69 3.28 20151011 184021 8.67 3.25 20151011 184022 8.65 3.22 20151011 184023 8.63 3.19 20151011 184024 8.62 3.17 20151011 184025 8.60 3.14 20151011 184026 8.58 3.10 20151011 184027 8.56 3.07 20151011 184028 8.54 3.04 20151011 184029 8.53 3.01 20151011 184030 8.51 2.98 20151011 184031 8.49 2.95 20151011 184032 8.48 2.92 20151011 184033 8.46 2.89 20151011 184034 8.44 2.86 20151011 184035 8.43 2.83 20151011 184036 8.41 2.79 20151011 184037 8.39 2.77 20151011 184038 8.37 2.73 20151011 184039 8.34 2.70 20151011 184040 8.31 2.67 20151011 184041 8.27 2.63 20151011 184043 8.24 2.60 20151011 184044 8.20 2.57 20151011 184045 8.15 2.53 20151011 184046 8.11 2.50 20151011 184047 8.07 2.46 20151011 184048 8.03 2.43 20151011 184049 7.99 2.40 20151011 184050 7.95 2.36 20151011 184051 7.91 2.33 20151011 184052 7.88 2.30 20151011 184053 7.86 2.26 20151011 184054 7.83 2.23 20151011 184055 7.80 2.19 20151011 184056 7.78 2.15 20151011 184057 7.75 2.13 20151011 184058 7.71 2.09 20151011 184059 7.68 2.06 20151011 184100 7.64 2.02 20151011 184101 7.60 1.99 20151011 184102 7.57 1.96 20151011 184103 7.53 1.93 20151011 184104 7.49 1.89 20151011 184105 7.45 1.86 20151011 184106 7.40 1.83 20151011 184107 7.34 1.80 20151011 184108 7.26 1.77 20151011 184109 7.18 1.74 20151011 184110 7.10 1.72 20151011 184111 7.02 1.69 20151011 184112 6.95 1.66 20151011 184113 6.88 1.63 20151011 184114 6.80 1.61 20151011 184115 6.73 1.58 20151011 184116 6.66 1.55 20151011 184117 6.60 1.53 20151011 184118 6.49 1.51 20151011 184119 6.38 1.49 20151011 184120 6.29 1.48 20151011 184121 6.19 1.46 20151011 184122 6.11 1.45 20151011 184123 6.01 1.43 20151011 184124 5.92 1.42 20151011 184125 5.83 1.40 20151011 184126 5.74 1.39 20151011 184127 5.65 1.37 20151011 184128 5.57 1.37 20151011 184129 5.48 1.36 20151011 184130 5.38 1.36 20151011 184131 5.29 1.36 20151011 184132 5.20 1.35 20151011 184134 5.13 1.35 20151011 184135 5.04 1.35 20151011 184136 4.95 1.35 20151011 184137 4.87 1.35 20151011 184138 4.79 1.34 20151011 184139 4.73 1.35 20151011 184140 4.70 1.35 20151011 184141 4.65 1.35 20151011 184142 4.62 1.36 20151011 184143 4.58 1.36 20151011 184144 4.56 1.36 20151011 184145 4.53 1.37 20151011 184146 4.51 1.37 20151011 184147 4.50 1.38 20151011 184148 4.48 1.38 20151011 184149 4.48 1.39 20151011 184150 4.47 1.39 20151011 184151 4.48 1.40 20151011 184152 4.48 1.41 20151011 184153 4.50 1.41 20151011 184154 4.51 1.42 20151011 184155 4.53 1.43 20151011 184156 4.55 1.43 20151011 184157 4.57 1.44 20151011 184158 4.60 1.45 20151011 184159 4.63 1.45 20151011 184200 4.66 1.46 20151011 184201 4.68 1.47 20151011 184202 4.70 1.48 20151011 184203 4.73 1.49 20151011 184204 4.76 1.49 20151011 184205 4.79 1.50 20151011 184206 4.83 1.51 20151011 184207 4.87 1.52 20151011 184208 4.91 1.52 20151011 184209 4.96 1.53 20151011 184210 4.98 1.54 20151011 184211 5.00 1.55 20151011 184212 5.01 1.55 20151011 184213 5.02 1.56 20151011 184214 5.03 1.57 20151011 184215 5.05 1.58 20151011 184216 5.06 1.58 20151011 184217 5.08 1.59 20151011 184218 5.10 1.60 20151011 184219 5.13 1.61 20151011 184220 5.15 1.61 20151011 184221 5.18 1.62 20151011 184222 5.21 1.63 20151011 184223 5.24 1.64 20151011 184225 5.27 1.65 20151011 184226 5.30 1.65 20151011 184227 5.34 1.66 20151011 184228 5.37 1.67 20151011 184229 5.41 1.68 20151011 184230 5.45 1.69 20151011 184231 5.48 1.69 20151011 184232 5.49 1.70 20151011 184233 5.50 1.71 20151011 184234 5.50 1.72 20151011 184235 5.51 1.73 20151011 184236 5.52 1.74 20151011 184237 5.53 1.75 20151011 184238 5.54 1.75 20151011 184239 5.55 1.76 20151011 184240 5.57 1.77 20151011 184241 5.58 1.78 20151011 184242 5.61 1.79 20151011 184243 5.64 1.79 20151011 184244 5.67 1.80 20151011 184245 5.69 1.81 20151011 184246 5.73 1.82 20151011 184247 5.76 1.83 20151011 184248 5.79 1.83 20151011 184249 5.82 1.84 20151011 184250 5.86 1.85 20151011 184251 5.89 1.86 20151011 184252 5.92 1.87 20151011 184253 5.94 1.88 20151011 184254 5.95 1.88 20151011 184255 5.96 1.89 20151011 184256 5.97 1.90 20151011 184257 5.97 1.91 20151011 184258 5.98 1.92 20151011 184259 5.99 1.93 20151011 184300 6.00 1.93 20151011 184301 6.01 1.94 20151011 184302 6.03 1.95 20151011 184303 6.05 1.96 20151011 184304 6.07 1.97 20151011 184305 6.09 1.97 20151011 184306 6.12 1.98 20151011 184307 6.14 1.99 20151011 184308 6.16 2.00 20151011 184309 6.19 2.00 20151011 184310 6.22 2.01 20151011 184311 6.25 2.02 20151011 184312 6.28 2.03 20151011 184313 6.32 2.03 20151011 184315 6.35 2.04 20151011 184316 6.39 2.05 20151011 184317 6.43 2.06 20151011 184318 6.46 2.06 20151011 184319 6.49 2.07 20151011 184320 6.53 2.08 20151011 184321 6.57 2.09 20151011 184322 6.60 2.10 20151011 184323 6.64 2.11 20151011 184324 6.67 2.11 20151011 184325 6.70 2.12 20151011 184326 6.73 2.13 20151011 184327 6.76 2.14 20151011 184328 6.80 2.14 20151011 184329 6.83 2.15 20151011 184330 6.87 2.16 20151011 184331 6.90 2.16 20151011 184332 6.94 2.17 20151011 184333 6.98 2.18 20151011 184334 7.03 2.19 20151011 184335 7.06 2.19 20151011 184336 7.11 2.20 20151011 184337 7.16 2.21 20151011 184338 7.20 2.21 20151011 184339 7.24 2.22 20151011 184340 7.29 2.23 20151011 184341 7.33 2.23 20151011 184342 7.37 2.24 20151011 184343 7.41 2.25 20151011 184344 7.45 2.25 20151011 184345 7.49 2.26 20151011 184346 7.53 2.26 20151011 184347 7.56 2.27 20151011 184348 7.60 2.27 20151011 184349 7.64 2.28 20151011 184350 7.68 2.28 20151011 184351 7.72 2.29 20151011 184352 7.75 2.29 20151011 184353 7.79 2.30 20151011 184354 7.82 2.30 20151011 184355 7.85 2.31 20151011 184356 7.88 2.31 20151011 184357 7.91 2.32 20151011 184358 7.93 2.32 20151011 184359 7.96 2.33 20151011 184400 7.98 2.33 20151011 184401 8.01 2.33 20151011 184402 8.03 2.34 20151011 184403 8.06 2.34 20151011 184404 8.08 2.35 20151011 184406 8.11 2.35 20151011 184407 8.14 2.35 20151011 184408 8.17 2.36 20151011 184409 8.20 2.36 20151011 184410 8.22 2.36 20151011 184411 8.25 2.37 20151011 184412 8.27 2.37 20151011 184413 8.29 2.37 20151011 184414 8.31 2.38 20151011 184415 8.33 2.38 20151011 184416 8.35 2.38 20151011 184417 8.37 2.39 20151011 184418 8.39 2.39 20151011 184419 8.42 2.39 20151011 184420 8.44 2.40 20151011 184421 8.46 2.40 20151011 184422 8.49 2.40 20151011 184423 8.51 2.41 20151011 184424 8.54 2.41 20151011 184425 8.57 2.41 20151011 184426 8.59 2.42 20151011 184427 8.60 2.42 20151011 184428 8.62 2.42 20151011 184429 8.63 2.42 20151011 184430 8.64 2.43 20151011 184431 8.65 2.43 20151011 184432 8.67 2.43 20151011 184433 8.68 2.43 20151011 184434 8.69 2.43 20151011 184435 8.71 2.44 20151011 184436 8.72 2.44 20151011 184437 8.72 2.44 20151011 184438 8.73 2.44 20151011 184439 8.74 2.44 20151011 184440 8.74 2.44 20151011 184441 8.75 2.45 20151011 184442 8.75 2.45 20151011 184443 8.76 2.45 20151011 184444 8.76 2.45 20151011 184445 8.76 2.45 20151011 184446 8.76 2.45 20151011 184447 8.76 2.45 20151011 184448 8.76 2.45 20151011 184449 8.75 2.45 20151011 184450 8.74 2.45 20151011 184451 8.73 2.45 20151011 184452 8.72 2.45 20151011 184453 8.71 2.45 20151011 184454 8.70 2.45 20151011 184456 8.69 2.45 20151011 184457 8.67 2.45 20151011 184458 8.65 2.45 20151011 184459 8.63 2.44 20151011 184500 8.61 2.44 20151011 184501 8.59 2.44 20151011 184502 8.57 2.44 20151011 184503 8.55 2.44 20151011 184504 8.53 2.43 20151011 184505 8.52 2.43 20151011 184506 8.51 2.43 20151011 184507 8.50 2.43 20151011 184508 8.49 2.43 20151011 184509 8.47 2.42 20151011 184510 8.46 2.42 20151011 184511 8.45 2.42 20151011 184512 8.43 2.42 20151011 184513 8.42 2.41 20151011 184514 8.41 2.41 20151011 184515 8.39 2.41 20151011 184516 8.38 2.41 20151011 184517 8.37 2.40 20151011 184518 8.38 2.40 20151011 184519 8.40 2.40 20151011 184520 8.42 2.40 20151011 184521 8.43 2.40 20151011 184522 8.45 2.40 20151011 184523 8.47 2.40 20151011 184524 8.49 2.39 20151011 184525 8.51 2.39 20151011 184526 8.54 2.39 20151011 184527 8.56 2.39 20151011 184528 8.59 2.39 20151011 184529 8.61 2.39 20151011 184530 8.64 2.39 20151011 184531 8.67 2.39 20151011 184532 8.69 2.39 20151011 184533 8.72 2.39 20151011 184534 8.75 2.39 20151011 184535 8.77 2.39 20151011 184536 8.79 2.39 20151011 184537 8.82 2.39 20151011 184538 8.83 2.39 20151011 184539 8.83 2.39 20151011 184540 8.85 2.39 20151011 184541 8.86 2.38 20151011 184542 8.87 2.38 20151011 184543 8.88 2.38 20151011 184544 8.90 2.38 20151011 184545 8.91 2.38 20151011 184547 8.92 2.38 20151011 184548 8.93 2.37 20151011 184549 8.95 2.37 20151011 184550 8.98 2.37 20151011 184551 9.00 2.37 20151011 184552 9.03 2.37 20151011 184553 9.06 2.37 20151011 184554 9.08 2.36 20151011 184555 9.11 2.36 20151011 184556 9.13 2.36 20151011 184557 9.16 2.36 20151011 184558 9.18 2.36 20151011 184559 9.20 2.36 20151011 184600 9.25 2.36 20151011 184601 9.30 2.36 20151011 184602 9.35 2.36 20151011 184603 9.40 2.36 20151011 184604 9.45 2.36 20151011 184605 9.50 2.35 20151011 184606 9.54 2.35 20151011 184607 9.58 2.35 20151011 184608 9.62 2.35 20151011 184609 9.65 2.35 20151011 184610 9.62 2.35 20151011 184611 9.59 2.34 20151011 184612 9.56 2.34 20151011 184613 9.53 2.34 20151011 184614 9.50 2.33 20151011 184615 9.47 2.33 20151011 184616 9.45 2.32 20151011 184617 9.42 2.32 20151011 184618 9.40 2.32 20151011 184619 9.38 2.31 20151011 184620 9.32 2.31 20151011 184621 9.24 2.30 20151011 184622 9.17 2.29 20151011 184623 9.10 2.29 20151011 184624 9.03 2.28 20151011 184625 8.97 2.27 20151011 184626 8.90 2.27 20151011 184627 8.84 2.26 20151011 184628 8.78 2.25 20151011 184629 8.73 2.25 20151011 184630 8.66 2.24 20151011 184631 8.60 2.23 20151011 184632 8.54 2.22 20151011 184633 8.47 2.21 20151011 184634 8.40 2.20 20151011 184635 8.33 2.19 20151011 184636 8.25 2.18 20151011 184638 8.17 2.17 20151011 184639 8.09 2.15 20151011 184640 8.00 2.14 20151011 184641 7.95 2.13 20151011 184642 7.90 2.12 20151011 184643 7.85 2.11 20151011 184644 7.81 2.10 20151011 184645 7.77 2.09 20151011 184646 7.73 2.08 20151011 184647 7.69 2.06 20151011 184648 7.65 2.05 20151011 184649 7.61 2.04 20151011 184650 7.57 2.03 20151011 184651 7.51 2.01 20151011 184652 7.44 2.00 20151011 184653 7.37 1.99 20151011 184654 7.30 1.97 20151011 184655 7.22 1.96 20151011 184656 7.15 1.95 20151011 184657 7.07 1.93 20151011 184658 6.98 1.92 20151011 184659 6.89 1.90 20151011 184700 6.79 1.89 20151011 184701 6.70 1.88 20151011 184702 6.61 1.86 20151011 184703 6.52 1.85 20151011 184704 6.43 1.84 20151011 184705 6.35 1.83 20151011 184706 6.27 1.81 20151011 184707 6.20 1.80 20151011 184708 6.14 1.79 20151011 184709 6.08 1.78 20151011 184710 6.02 1.76 20151011 184711 5.98 1.75 20151011 184712 5.94 1.74 20151011 184713 5.90 1.73 20151011 184714 5.87 1.73 20151011 184715 5.82 1.72 20151011 184716 5.78 1.71 20151011 184717 5.74 1.70 20151011 184718 5.69 1.69 20151011 184719 5.65 1.68 20151011 184720 5.60 1.67 20151011 184721 5.56 1.66 20151011 184722 5.53 1.65 20151011 184723 5.50 1.65 20151011 184724 5.45 1.64 20151011 184725 5.42 1.63 20151011 184726 5.39 1.62 20151011 184728 5.36 1.62 20151011 184729 5.34 1.61 20151011 184730 5.32 1.60 20151011 184731 5.31 1.60 20151011 184732 5.32 1.59 20151011 184733 5.34 1.58 20151011 184734 5.36 1.57 20151011 184735 5.37 1.57 20151011 184736 5.39 1.56 20151011 184737 5.40 1.55 20151011 184738 5.40 1.55 20151011 184739 5.41 1.54 20151011 184740 5.41 1.53 20151011 184741 5.41 1.53 20151011 184742 5.40 1.52 20151011 184743 5.38 1.51 20151011 184744 5.36 1.51 20151011 184745 5.34 1.50 20151011 184746 5.33 1.49 20151011 184747 5.32 1.49 20151011 184748 5.31 1.48 20151011 184749 5.30 1.47 20151011 184750 5.29 1.47 20151011 184751 5.29 1.46 20151011 184752 5.29 1.45 20151011 184753 5.28 1.44 20151011 184754 5.26 1.44 20151011 184755 5.24 1.43 20151011 184756 5.22 1.42 20151011 184757 5.19 1.41 20151011 184758 5.15 1.41 20151011 184759 5.11 1.40 20151011 184800 5.06 1.39 20151011 184801 5.01 1.38 20151011 184802 4.94 1.37 20151011 184803 4.85 1.37 20151011 184804 4.74 1.36 20151011 184805 4.64 1.35 20151011 184806 4.54 1.35 20151011 184807 4.44 1.34 20151011 184808 4.34 1.33 20151011 184809 4.25 1.32 20151011 184810 4.16 1.32 20151011 184811 4.07 1.31 20151011 184812 3.98 1.31 20151011 184813 3.93 1.30 20151011 184814 3.88 1.29 20151011 184815 3.84 1.29 20151011 184816 3.80 1.28 20151011 184817 3.77 1.27 20151011 184819 3.74 1.27 20151011 184820 3.71 1.26 20151011 184821 3.69 1.25 20151011 184822 3.66 1.25 20151011 184823 3.65 1.24 20151011 184824 3.65 1.24 20151011 184825 3.65 1.23 20151011 184826 3.65 1.23 20151011 184827 3.65 1.22 20151011 184828 3.65 1.22 20151011 184829 3.66 1.21 20151011 184830 3.67 1.21 20151011 184831 3.67 1.20 20151011 184832 3.68 1.19 20151011 184833 3.69 1.19 20151011 184834 3.69 1.18 20151011 184835 3.68 1.18 20151011 184836 3.68 1.17 20151011 184837 3.68 1.17 20151011 184838 3.68 1.16 20151011 184839 3.67 1.16 20151011 184840 3.67 1.15 20151011 184841 3.67 1.15 20151011 184842 3.66 1.14 20151011 184843 3.66 1.14 20151011 184844 3.67 1.14 20151011 184845 3.68 1.13 20151011 184846 3.69 1.13 20151011 184847 3.70 1.13 20151011 184848 3.71 1.12 20151011 184849 3.72 1.12 20151011 184850 3.73 1.12 20151011 184851 3.74 1.12 20151011 184852 3.74 1.11 20151011 184853 3.75 1.11 20151011 184854 3.75 1.11 20151011 184855 3.76 1.11 20151011 184856 3.77 1.10 20151011 184857 3.79 1.10 20151011 184858 3.80 1.10 20151011 184859 3.82 1.10 20151011 184900 3.84 1.10 20151011 184901 3.87 1.09 20151011 184902 3.90 1.09 20151011 184903 3.93 1.09 20151011 184904 3.96 1.09 20151011 184905 3.99 1.09 20151011 184906 4.02 1.09 20151011 184907 4.05 1.08 20151011 184908 4.09 1.08 20151011 184910 4.12 1.08 20151011 184911 4.15 1.08 20151011 184912 4.18 1.08 20151011 184913 4.20 1.08 20151011 184914 4.24 1.08 20151011 184915 4.28 1.08 20151011 184916 4.32 1.07 20151011 184917 4.37 1.07 20151011 184918 4.41 1.07 20151011 184919 4.46 1.07 20151011 184920 4.50 1.07 20151011 184921 4.55 1.06 20151011 184922 4.60 1.06 20151011 184923 4.65 1.06 20151011 184924 4.70 1.06 20151011 184925 4.76 1.05 20151011 184926 4.82 1.05 20151011 184927 4.89 1.04 20151011 184928 4.95 1.04 20151011 184929 5.02 1.03 20151011 184930 5.08 1.02 20151011 184931 5.15 1.01 20151011 184932 5.21 1.01 20151011 184933 5.28 1.00 20151011 192658 11.48 2.31 20151011 192659 11.38 2.39 20151011 192700 11.46 2.47 20151011 192701 11.60 2.54 20151011 192702 11.86 2.61 20151011 192703 12.13 2.66 20151011 192704 12.28 2.70 20151011 192705 12.31 2.74 20151011 192706 12.41 2.77 20151011 192707 12.52 2.80 20151011 192708 12.64 2.83 20151011 192709 12.79 2.86 20151011 192710 12.93 2.88 20151011 192711 13.00 2.90 20151011 192712 12.94 2.90 20151011 192713 12.84 2.89 20151011 192714 12.72 2.88 20151011 192715 12.63 2.88 20151011 192716 12.49 2.87 20151011 192717 12.38 2.86 20151011 192718 12.22 2.85 20151011 192719 12.05 2.84 20151011 192720 11.93 2.83 20151011 192722 11.76 2.82 20151011 192723 11.64 2.81 20151011 192724 11.47 2.80 20151011 192725 11.31 2.78 20151011 192726 11.19 2.78 20151011 192727 11.06 2.76 20151011 192728 10.93 2.74 20151011 192729 10.84 2.73 20151011 192730 10.70 2.71 20151011 192731 10.61 2.70 20151011 192732 10.47 2.68 20151011 192733 10.34 2.66 20151011 192734 10.25 2.64 20151011 192735 10.13 2.62 20151011 192736 10.01 2.60 20151011 192737 9.90 2.58 20151011 192738 9.82 2.58 20151011 192739 9.71 2.56 20151011 192740 9.61 2.55 20151011 192741 9.57 2.55 20151011 192742 9.49 2.54 20151011 192743 9.41 2.54 20151011 192744 9.37 2.54 20151011 192745 9.29 2.53 20151011 192746 9.21 2.52 20151011 192747 9.13 2.52 20151011 192748 9.07 2.51 20151011 192749 8.96 2.50 20151011 192750 8.85 2.49 20151011 192751 8.78 2.49 20151011 192752 8.66 2.47 20151011 192753 8.55 2.46 20151011 192754 8.37 2.45 20151011 192755 8.23 2.44 20151011 192756 8.05 2.43 20151011 192757 7.86 2.42 20151011 192758 7.67 2.41 20151011 192759 7.48 2.40 20151011 192800 7.35 2.39 20151011 192801 7.15 2.38 20151011 192802 6.95 2.37 20151011 192803 6.77 2.35 20151011 192804 6.68 2.35 20151011 192805 6.52 2.34 20151011 192806 6.36 2.32 20151011 192807 6.24 2.31 20151011 192808 6.11 2.30 20151011 192809 6.04 2.29 20151011 192810 5.91 2.28 20151011 192811 5.78 2.26 20151011 192813 5.66 2.25 20151011 192814 5.53 2.24 20151011 192815 5.41 2.22 20151011 192816 5.34 2.22 20151011 192817 5.22 2.20 20151011 192818 5.11 2.18 20151011 192819 5.00 2.17 20151011 192820 4.87 2.15 20151011 192821 4.74 2.14 20151011 192822 4.66 2.14 20151011 192823 4.55 2.13 20151011 192824 4.46 2.12 20151011 192825 4.37 2.11 20151011 192826 4.29 2.09 20151011 192827 4.21 2.08 20151011 192828 4.13 2.07 20151011 192829 4.05 2.06 20151011 192830 3.99 2.05 20151011 192831 3.93 2.03 20151011 192832 3.88 2.02 20151011 192833 3.84 2.00 20151011 192834 3.71 1.99 20151011 192835 3.56 1.98 20151011 192837 3.21 1.96 20151011 192838 3.03 1.95 20151011 192839 2.84 1.95 20151011 192842 2.32 1.92 20151011 192843 2.14 1.91 20151011 192844 1.96 1.91 20151011 192845 1.77 1.90 20151011 192846 1.59 1.89 20151011 192847 1.45 1.89 20151011 192848 1.26 1.89 20151011 192849 1.03 1.89 20151011 192850 0.77 1.89 20151011 192851 0.53 1.89 20151011 192852 0.45 1.88 20151011 192854 0.89 1.88 20151011 192855 1.18 1.88 20151011 192856 1.46 1.88 20151011 192857 1.72 1.88 20151011 192858 1.93 1.88 20151011 192859 2.04 1.88 20151011 192900 2.12 1.89 20151011 192901 2.29 1.89 20151011 192902 2.40 1.89 20151011 192904 2.53 1.90 20151011 192905 2.67 1.90 20151011 192906 2.80 1.91 20151011 192907 2.92 1.91 20151011 192908 3.06 1.91 20151011 192909 3.21 1.92 20151011 192910 3.34 1.92 20151011 192911 3.49 1.92 20151011 192912 3.64 1.93 20151011 192913 3.76 1.93 20151011 192914 3.91 1.94 20151011 192915 4.04 1.95 20151011 192916 4.19 1.95 20151011 192917 4.36 1.96 20151011 192918 4.51 1.96 20151011 192919 4.67 1.97 20151011 192920 4.83 1.97 20151011 192921 4.99 1.98 20151011 192922 5.13 1.99 20151011 192923 5.29 1.99 20151011 192924 5.44 2.00 20151011 192925 5.54 2.00 20151011 192926 5.60 2.01 20151011 192927 5.68 2.02 20151011 192928 5.77 2.02 20151011 192929 5.86 2.03 20151011 192930 5.96 2.03 20151011 192931 6.05 2.03 20151011 192932 6.15 2.04 20151011 192933 6.24 2.04 20151011 192934 6.35 2.05 20151011 192935 6.46 2.05 20151011 192936 6.57 2.05 20151011 192937 6.69 2.06 20151011 192938 6.84 2.06 20151011 192939 6.98 2.07 20151011 192940 7.11 2.07 20151011 192941 7.28 2.07 20151011 192942 7.42 2.07 20151011 192943 7.56 2.07 20151011 192944 7.70 2.07 20151011 192945 7.83 2.08 20151011 192946 7.97 2.08 20151011 192947 8.11 2.08 20151011 192948 8.25 2.08 20151011 192949 8.43 2.08 20151011 192950 8.58 2.09 20151011 192951 8.74 2.09 20151011 192952 8.89 2.10 20151011 192954 9.04 2.10 20151011 192955 9.20 2.10 20151011 192956 9.36 2.11 20151011 192957 9.55 2.11 20151011 192958 9.71 2.11 20151011 192959 9.86 2.11 20151011 193000 10.01 2.12 20151011 193001 10.16 2.12 20151011 193002 10.31 2.12 20151011 193003 10.40 2.12 20151011 193004 10.51 2.12 20151011 193005 10.61 2.13 20151011 193006 10.71 2.13 20151011 193007 10.81 2.13 20151011 193008 10.92 2.13 20151011 193009 11.03 2.13 20151011 193010 11.12 2.13 20151011 193011 11.20 2.12 20151011 193012 11.29 2.12 20151011 193013 11.38 2.12 20151011 193014 11.46 2.12 20151011 193015 11.48 2.11 20151011 193016 11.50 2.11 20151011 193017 11.52 2.11 20151011 193018 11.53 2.11 20151011 193019 11.52 2.10 20151011 193020 11.51 2.10 20151011 193021 11.50 2.09 20151011 193022 11.49 2.09 20151011 193023 11.47 2.08 20151011 193024 11.46 2.07 20151011 193025 11.45 2.06 20151011 193026 11.43 2.05 20151011 193027 11.40 2.05 20151011 193028 11.37 2.05 20151011 193029 11.33 2.05 20151011 193030 11.30 2.05 20151011 193031 11.28 2.04 20151011 193032 11.27 2.03 20151011 193033 11.29 2.03 20151011 193034 11.31 2.01 20151011 193035 11.35 2.00 20151011 193036 11.40 1.99 20151011 193037 11.48 1.97 20151011 193038 11.51 1.95 20151011 193039 11.32 1.91 20151011 193040 11.11 1.88 20151011 193041 10.90 1.85 20151011 193042 10.74 1.82 20151011 193043 10.62 1.81 20151011 193045 10.57 1.80 20151011 193046 10.56 1.80 20151011 193047 10.58 1.81 20151011 193048 10.65 1.82 20151011 193049 10.79 1.84 20151011 193050 10.94 1.87 20151011 193051 11.00 1.90 20151011 193052 11.02 1.95 20151011 193053 11.04 1.99 20151011 193054 11.07 2.03 20151011 193055 11.11 2.07 20151011 193056 11.15 2.11 20151011 193057 11.20 2.14 20151011 193058 11.25 2.17 20151011 193059 11.31 2.20 20151011 193100 11.38 2.23 20151011 193101 11.45 2.26 20151011 193102 11.51 2.29 20151011 193103 11.61 2.32 20151011 193104 11.69 2.34 20151011 193105 11.79 2.37 20151011 193106 11.90 2.39 20151011 193107 12.00 2.41 20151011 193108 12.11 2.44 20151011 193109 12.23 2.46 20151011 193110 12.35 2.48 20151011 193111 12.46 2.50 20151011 193112 12.61 2.52 20151011 193113 12.71 2.54 20151011 193114 12.82 2.56 20151011 193115 12.91 2.57 20151011 193116 12.99 2.59 20151011 193117 13.07 2.60 20151011 193118 13.16 2.62 20151011 193119 13.22 2.63 20151011 193120 13.29 2.64 20151011 193121 13.36 2.65 20151011 193122 13.42 2.66 20151011 193123 13.48 2.67 20151011 193124 13.53 2.68 20151011 193125 13.58 2.68 20151011 193126 13.62 2.69 20151011 193127 13.68 2.70 20151011 193128 13.74 2.71 20151011 193129 13.79 2.72 20151011 193130 13.86 2.73 20151011 193131 13.93 2.74 20151011 193132 14.01 2.75 20151011 193133 14.08 2.76 20151011 193134 14.16 2.77 20151011 193136 14.24 2.78 20151011 193137 14.30 2.79 20151011 193138 14.35 2.79 20151011 193139 14.38 2.80 20151011 193140 14.41 2.81 20151011 193141 14.45 2.82 20151011 193142 14.50 2.83 20151011 193143 14.55 2.84 20151011 193144 14.61 2.86 20151011 193145 14.66 2.87 20151011 193146 14.73 2.88 20151011 193147 14.80 2.90 20151011 193148 14.86 2.92 20151011 193149 14.92 2.93 20151011 193150 14.96 2.93 20151011 193151 14.99 2.94 20151011 193152 15.04 2.94 20151011 193153 15.09 2.95 20151011 193154 15.14 2.96 20151011 193155 15.19 2.96 20151011 193156 15.26 2.97 20151011 193157 15.32 2.98 20151011 193158 15.38 2.99 20151011 193159 15.46 3.00 20151011 193200 15.50 3.00 20151011 193201 15.52 2.99 20151011 193202 15.52 2.98 20151011 193203 15.54 2.97 20151011 193204 15.56 2.96 20151011 193205 15.57 2.95 20151011 193206 15.60 2.94 20151011 193207 15.62 2.94 20151011 193208 15.65 2.93 20151011 193209 15.68 2.92 20151011 193210 15.72 2.92 20151011 193211 15.76 2.91 20151011 193212 15.74 2.90 20151011 193213 15.66 2.88 20151011 193214 15.59 2.86 20151011 193215 15.51 2.84 20151011 193216 15.44 2.83 20151011 193217 15.37 2.81 20151011 193218 15.30 2.80 20151011 193219 15.23 2.78 20151011 193220 15.17 2.77 20151011 193221 15.11 2.76 20151011 193222 15.05 2.74 20151011 193223 15.00 2.74 20151011 193224 14.96 2.74 20151011 193226 14.91 2.74 20151011 193227 14.87 2.74 20151011 193228 14.84 2.75 20151011 193229 14.82 2.76 20151011 193230 14.81 2.76 20151011 193231 14.82 2.77 20151011 193232 14.83 2.78 20151011 193233 14.85 2.80 20151011 193234 14.88 2.81 20151011 193235 14.92 2.82 20151011 193236 14.94 2.82 20151011 193237 14.96 2.82 20151011 193238 14.98 2.82 20151011 193239 14.97 2.82 20151011 193240 14.97 2.81 20151011 193241 14.97 2.81 20151011 193242 14.98 2.80 20151011 193243 15.00 2.80 20151011 193244 15.02 2.80 20151011 193245 15.05 2.79 20151011 193246 15.08 2.79 20151011 193247 15.00 2.76 20151011 193248 14.93 2.74 20151011 193249 14.85 2.71 20151011 193250 14.78 2.68 20151011 193251 14.69 2.65 20151011 193252 14.59 2.62 20151011 193253 14.48 2.59 20151011 193254 14.39 2.56 20151011 193255 14.28 2.53 20151011 193256 14.20 2.51 20151011 193257 14.10 2.48 20151011 193258 14.04 2.46 20151011 193259 13.96 2.44 20151011 193300 13.89 2.42 20151011 193301 13.83 2.40 20151011 193302 13.78 2.39 20151011 193303 13.72 2.37 20151011 193304 13.67 2.36 20151011 193305 13.59 2.33 20151011 193306 13.53 2.32 20151011 193307 13.47 2.30 20151011 193308 13.42 2.28 20151011 193309 13.30 2.26 20151011 193310 13.19 2.24 20151011 193311 13.06 2.22 20151011 193312 12.94 2.21 20151011 193313 12.84 2.19 20151011 193314 12.72 2.17 20151011 193315 12.63 2.16 20151011 193317 12.52 2.14 20151011 193318 12.43 2.13 20151011 193319 12.32 2.12 20151011 193320 12.24 2.10 20151011 193321 12.15 2.10 20151011 193322 12.10 2.10 20151011 193323 12.05 2.10 20151011 193324 12.01 2.11 20151011 193325 11.99 2.11 20151011 193326 11.97 2.11 20151011 193327 11.98 2.12 20151011 193328 12.00 2.12 20151011 193329 12.02 2.13 20151011 193330 12.06 2.14 20151011 193331 12.10 2.15 20151011 193332 12.11 2.14 20151011 193333 12.06 2.14 20151011 193334 12.01 2.13 20151011 193335 11.93 2.12 20151011 193336 11.87 2.10 20151011 193337 11.78 2.09 20151011 193338 11.69 2.08 20151011 193339 11.62 2.06 20151011 193340 11.52 2.05 20151011 193341 11.44 2.03 20151011 193342 11.34 2.02 20151011 193343 11.23 2.00 20151011 193344 11.11 1.99 20151011 193345 10.99 1.97 20151011 193346 10.90 1.96 20151011 193347 10.79 1.95 20151011 193348 10.70 1.93 20151011 193349 10.59 1.92 20151011 193350 10.49 1.91 20151011 193351 10.42 1.89 20151011 193352 10.33 1.88 20151011 193353 10.27 1.87 20151011 193354 10.21 1.86 20151011 193355 10.14 1.85 20151011 193356 10.09 1.84 20151011 193357 10.03 1.83 20151011 193358 9.98 1.82 20151011 193359 9.92 1.80 20151011 193400 9.84 1.79 20151011 193401 9.79 1.78 20151011 193402 9.71 1.77 20151011 193403 9.63 1.76 20151011 193404 9.53 1.75 20151011 193405 9.45 1.74 20151011 193407 9.39 1.73 20151011 193408 9.31 1.72 20151011 193409 9.24 1.71 20151011 193410 9.16 1.70 20151011 193411 9.07 1.68 20151011 193412 9.00 1.68 20151011 193413 8.91 1.66 20151011 193414 8.82 1.65 20151011 193415 8.74 1.64 20151011 193416 8.67 1.64 20151011 193417 8.62 1.63 20151011 193418 8.58 1.63 20151011 193419 8.55 1.63 20151011 193420 8.53 1.63 20151011 193421 8.51 1.63 20151011 193422 8.49 1.63 20151011 193423 8.48 1.63 20151011 193424 8.48 1.64 20151011 193425 8.48 1.64 20151011 193426 8.49 1.64 20151011 193427 8.51 1.64 20151011 193428 8.52 1.64 20151011 193429 8.54 1.64 20151011 193430 8.57 1.64 20151011 193431 8.58 1.64 20151011 193432 8.60 1.64 20151011 193433 8.62 1.64 20151011 193434 8.61 1.64 20151011 193435 8.60 1.63 20151011 193436 8.60 1.63 20151011 193437 8.59 1.63 20151011 193438 8.57 1.63 20151011 193439 8.53 1.62 20151011 193440 8.50 1.62 20151011 193441 8.47 1.61 20151011 193442 8.44 1.61 20151011 193443 8.40 1.60 20151011 193444 8.36 1.60 20151011 193445 8.32 1.59 20151011 193446 8.28 1.59 20151011 193447 8.23 1.59 20151011 193448 8.19 1.58 20151011 193449 8.09 1.58 20151011 193450 7.98 1.57 20151011 193451 7.90 1.57 20151011 193452 7.81 1.57 20151011 193453 7.72 1.56 20151011 193454 7.65 1.56 20151011 193455 7.56 1.56 20151011 193456 7.48 1.55 20151011 193458 7.40 1.55 20151011 193459 7.32 1.55 20151011 193500 7.26 1.55 20151011 193501 7.24 1.55 20151011 193502 7.21 1.55 20151011 193503 7.18 1.55 20151011 193504 7.16 1.54 20151011 193505 7.13 1.54 20151011 193506 7.09 1.54 20151011 193507 7.03 1.54 20151011 193508 6.99 1.54 20151011 193509 6.94 1.55 20151011 193510 6.89 1.55 20151011 193511 6.85 1.55 20151011 193512 6.80 1.55 20151011 193513 6.76 1.54 20151011 193514 6.71 1.54 20151011 193515 6.66 1.54 20151011 193516 6.60 1.54 20151011 193517 6.55 1.54 20151011 193518 6.49 1.54 20151011 193519 6.43 1.54 20151011 193520 6.37 1.54 20151011 193521 6.31 1.54 20151011 193522 6.22 1.54 20151011 193523 6.11 1.54 20151011 193524 6.01 1.54 20151011 193525 5.90 1.54 20151011 193526 5.80 1.54 20151011 193527 5.69 1.54 20151011 193528 5.58 1.54 20151011 193529 5.47 1.54 20151011 193530 5.35 1.54 20151011 193531 5.24 1.54 20151011 193532 5.12 1.54 20151011 193533 5.00 1.54 20151011 193534 4.89 1.54 20151011 193535 4.77 1.54 20151011 193536 4.66 1.54 20151011 193537 4.54 1.54 20151011 193538 4.44 1.54 20151011 193539 4.34 1.54 20151011 193540 4.23 1.54 20151011 193541 4.14 1.54 20151011 193542 4.04 1.54 20151011 193543 3.95 1.54 20151011 193544 3.86 1.54 20151011 193545 3.78 1.54 20151011 193546 3.69 1.55 20151011 193547 3.62 1.55 20151011 193549 3.56 1.55 20151011 193550 3.49 1.55 20151011 193551 3.42 1.55 20151011 193552 3.36 1.55 20151011 193553 3.30 1.56 20151011 193554 3.25 1.56 20151011 193555 3.23 1.56 20151011 193556 3.22 1.56 20151011 193557 3.21 1.56 20151011 193558 3.22 1.57 20151011 193559 3.24 1.57 20151011 193600 3.26 1.57 20151011 193601 3.28 1.57 20151011 193602 3.30 1.57 20151011 193603 3.34 1.57 20151011 193604 3.36 1.58 20151011 193605 3.39 1.58 20151011 193606 3.43 1.58 20151011 193607 3.46 1.58 20151011 193608 3.48 1.59 20151011 193609 3.52 1.59 20151011 193610 3.57 1.59 20151011 193611 3.62 1.59 20151011 193612 3.66 1.60 20151011 193613 3.72 1.60 20151011 193614 3.79 1.60 20151011 193615 3.84 1.60 20151011 193616 3.84 1.61 20151011 193617 3.86 1.61 20151011 193618 3.88 1.61 20151011 193619 3.90 1.61 20151011 193620 3.91 1.62 20151011 193621 3.93 1.62 20151011 193622 3.96 1.62 20151011 193623 3.99 1.62 20151011 193624 4.01 1.63 20151011 193625 4.05 1.63 20151011 193626 4.06 1.63 20151011 193627 4.06 1.63 20151011 193628 4.07 1.64 20151011 193629 4.08 1.64 20151011 193630 4.10 1.64 20151011 193631 4.12 1.64 20151011 193632 4.14 1.64 20151011 193633 4.15 1.64 20151011 193634 4.16 1.65 20151011 193635 4.19 1.65 20151011 193636 4.20 1.65 20151011 193637 4.21 1.65 20151011 193639 4.21 1.65 20151011 193640 4.22 1.66 20151011 193641 4.23 1.66 20151011 193642 4.24 1.66 20151011 193643 4.26 1.66 20151011 193644 4.28 1.67 20151011 193645 4.30 1.67 20151011 193646 4.33 1.67 20151011 193647 4.35 1.67 20151011 193648 4.38 1.68 20151011 193649 4.41 1.68 20151011 193650 4.44 1.68 20151011 193651 4.47 1.69 20151011 193652 4.49 1.69 20151011 193653 4.51 1.70 20151011 193654 4.54 1.70 20151011 193655 4.56 1.70 20151011 193656 4.59 1.71 20151011 193657 4.62 1.71 20151011 193658 4.66 1.71 20151011 193659 4.74 1.72 20151011 193700 4.81 1.72 20151011 193701 4.89 1.73 20151011 193702 4.98 1.73 20151011 193703 5.07 1.74 20151011 193704 5.16 1.75 20151011 193705 5.24 1.75 20151011 193706 5.34 1.76 20151011 193707 5.44 1.76 20151011 193708 5.54 1.77 20151011 193709 5.61 1.77 20151011 193710 5.67 1.78 20151011 193711 5.73 1.79 20151011 193712 5.79 1.79 20151011 193713 5.86 1.80 20151011 193714 5.93 1.80 20151011 193715 5.99 1.81 20151011 193716 6.06 1.81 20151011 193717 6.14 1.82 20151011 193718 6.22 1.83 20151011 193719 6.30 1.83 20151011 193720 6.36 1.83 20151011 193721 6.43 1.84 20151011 193722 6.49 1.84 20151011 193723 6.55 1.84 20151011 193724 6.61 1.85 20151011 193725 6.66 1.85 20151011 193726 6.71 1.85 20151011 193727 6.76 1.85 20151011 193728 6.80 1.86 20151011 193730 6.84 1.86 20151011 193731 6.58 1.86 20151011 193732 6.24 1.85 20151011 193733 5.91 1.84 20151011 193734 5.58 1.84 20151011 193735 5.26 1.83 20151011 193736 4.94 1.82 20151011 193737 4.69 1.82 20151011 193738 4.39 1.81 20151011 193739 4.09 1.80 20151011 193740 3.81 1.79 20151011 193741 3.71 1.79 20151011 193742 3.70 1.78 20151011 193743 3.69 1.78 20151011 193744 3.68 1.78 20151011 193745 3.67 1.77 20151011 193746 3.65 1.77 20151011 193747 3.64 1.77 20151011 193748 3.63 1.77 20151011 193749 3.61 1.76 20151011 193750 3.59 1.76 20151011 193751 3.62 1.76 20151011 193752 3.76 1.76 20151011 193753 3.89 1.76 20151011 193754 4.03 1.77 20151011 193755 4.17 1.77 20151011 193756 4.31 1.77 20151011 193757 4.45 1.77 20151011 193758 4.58 1.78 20151011 193759 4.69 1.78 20151011 193800 4.82 1.78 20151011 193801 4.94 1.78 20151011 193802 5.01 1.79 20151011 193803 5.07 1.79 20151011 193804 5.13 1.80 20151011 193805 5.17 1.80 20151011 193806 5.23 1.80 20151011 193807 5.28 1.81 20151011 193808 5.33 1.81 20151011 193809 5.39 1.82 20151011 193810 5.44 1.82 20151011 193811 5.49 1.83 20151011 193812 5.56 1.83 20151011 193813 5.64 1.84 20151011 193814 5.73 1.85 20151011 193815 5.81 1.85 20151011 193816 5.90 1.86 20151011 193817 5.96 1.87 20151011 193818 6.04 1.87 20151011 193820 6.12 1.88 20151011 193821 6.20 1.89 20151011 193822 6.27 1.89 20151011 193823 6.35 1.90 20151011 193824 6.42 1.91 20151011 193825 6.48 1.91 20151011 193826 6.55 1.92 20151011 193827 6.62 1.92 20151011 193828 6.69 1.93 20151011 193829 6.76 1.94 20151011 193830 6.82 1.95 20151011 193831 6.88 1.95 20151011 193832 6.94 1.96 20151011 193833 7.01 1.97 20151011 193834 7.07 1.97 20151011 193835 7.12 1.98 20151011 193836 7.18 1.99 20151011 193837 7.23 1.99 20151011 193838 7.27 2.00 20151011 193839 7.33 2.00 20151011 193840 7.38 2.01 20151011 193841 7.43 2.02 20151011 193842 7.48 2.02 20151011 193843 7.54 2.03 20151011 193844 7.58 2.04 20151011 193845 7.61 2.04 20151011 193846 7.64 2.05 20151011 193847 7.68 2.06 20151011 193848 7.72 2.07 20151011 193849 7.76 2.07 20151011 193850 7.79 2.08 20151011 193851 7.83 2.09 20151011 193852 7.87 2.09 20151011 193853 7.91 2.10 20151011 193854 7.95 2.11 20151011 193855 8.01 2.12 20151011 193856 8.06 2.13 20151011 193857 8.12 2.14 20151011 193858 8.18 2.14 20151011 193859 8.24 2.15 20151011 193900 8.28 2.16 20151011 193901 8.34 2.17 20151011 193902 8.40 2.18 20151011 193903 8.46 2.19 20151011 193904 8.52 2.20 20151011 193905 8.47 2.20 20151011 193906 8.43 2.20 20151011 193907 8.39 2.20 20151011 193908 8.34 2.21 20151011 193909 8.29 2.21 20151011 193911 8.24 2.21 20151011 193912 8.19 2.22 20151011 193913 8.14 2.22 20151011 193914 8.09 2.22 20151011 193915 8.04 2.22 20151011 193916 8.04 2.23 20151011 193917 8.06 2.23 20151011 193918 8.08 2.24 20151011 193919 8.11 2.25 20151011 193920 8.13 2.25 20151011 193921 8.16 2.26 20151011 193922 8.19 2.27 20151011 193923 8.22 2.27 20151011 193924 8.25 2.28 20151011 193925 8.28 2.29 20151011 193926 8.32 2.29 20151011 193927 8.37 2.30 20151011 193928 8.42 2.31 20151011 193929 8.47 2.32 20151011 193930 8.52 2.33 20151011 193931 8.57 2.34 20151011 193932 8.62 2.35 20151011 193933 8.66 2.36 20151011 193934 8.71 2.37 20151011 193935 8.76 2.38 20151011 193936 8.81 2.39 20151011 193937 8.88 2.39 20151011 193938 8.95 2.40 20151011 193939 9.01 2.41 20151011 193940 9.08 2.42 20151011 193941 9.14 2.43 20151011 193942 9.19 2.44 20151011 193943 9.26 2.45 20151011 193944 9.32 2.46 20151011 193945 9.39 2.47 20151011 193946 9.45 2.48 20151011 193947 9.47 2.49 20151011 193948 9.48 2.49 20151011 193949 9.49 2.50 20151011 193950 9.51 2.51 20151011 193951 9.52 2.51 20151011 193952 9.53 2.52 20151011 193953 9.54 2.52 20151011 193954 9.55 2.53 20151011 193955 9.56 2.54 20151011 193956 9.57 2.54 20151011 193957 9.58 2.55 20151011 193958 9.60 2.56 20151011 193959 9.61 2.56 20151011 194000 9.63 2.57 20151011 194002 9.64 2.57 20151011 194003 9.66 2.58 20151011 194004 9.68 2.59 20151011 194005 9.70 2.59 20151011 194006 9.72 2.60 20151011 194007 9.74 2.61 20151011 194008 9.76 2.61 20151011 194009 9.79 2.62 20151011 194010 9.81 2.63 20151011 194011 9.84 2.64 20151011 194012 9.86 2.64 20151011 194013 9.88 2.65 20151011 194014 9.91 2.66 20151011 194015 9.94 2.67 20151011 194016 9.96 2.67 20151011 194017 9.99 2.68 20151011 194018 10.01 2.69 20151011 194019 10.04 2.70 20151011 194020 10.06 2.70 20151011 194021 10.09 2.71 20151011 194022 10.11 2.72 20151011 194023 10.14 2.72 20151011 194024 10.16 2.73 20151011 194025 10.19 2.74 20151011 194026 10.22 2.75 20151011 194027 10.24 2.76 20151011 194028 10.27 2.76 20151011 194029 10.29 2.77 20151011 194030 10.32 2.77 20151011 194031 10.34 2.78 20151011 194032 10.37 2.78 20151011 194033 10.39 2.79 20151011 194034 10.41 2.79 20151011 194035 10.44 2.80 20151011 194036 10.46 2.81 20151011 194037 10.49 2.81 20151011 194038 10.52 2.82 20151011 194039 10.54 2.82 20151011 194040 10.56 2.83 20151011 194041 10.58 2.83 20151011 194042 10.61 2.84 20151011 194043 10.63 2.84 20151011 194044 10.65 2.84 20151011 194045 10.68 2.85 20151011 194046 10.69 2.85 20151011 194047 10.72 2.86 20151011 194048 10.74 2.86 20151011 194049 10.76 2.87 20151011 194050 10.79 2.87 20151011 194052 10.81 2.88 20151011 194053 10.84 2.88 20151011 194054 10.86 2.89 20151011 194055 10.89 2.89 20151011 194056 10.91 2.90 20151011 194057 10.94 2.90 20151011 194058 10.96 2.90 20151011 194059 10.98 2.91 20151011 194100 11.00 2.91 20151011 194101 11.03 2.92 20151011 194102 11.05 2.92 20151011 194103 11.07 2.93 20151011 194104 11.10 2.93 20151011 194105 11.12 2.93 20151011 194106 11.15 2.94 20151011 194107 11.17 2.94 20151011 194108 11.20 2.95 20151011 194109 11.22 2.95 20151011 194110 11.24 2.96 20151011 194111 11.25 2.96 20151011 194112 11.26 2.97 20151011 194113 11.27 2.97 20151011 194114 11.29 2.97 20151011 194115 11.30 2.98 20151011 194116 11.31 2.98 20151011 194117 11.32 2.99 20151011 194118 11.32 2.99 20151011 194119 11.33 3.00 20151011 194120 11.33 3.00 20151011 194121 11.33 3.00 20151011 194122 11.33 3.01 20151011 194123 11.33 3.01 20151011 194124 11.32 3.01 20151011 194125 11.32 3.02 20151011 194126 11.32 3.02 20151011 194127 11.31 3.02 20151011 194128 11.30 3.03 20151011 194129 11.30 3.03 20151011 194130 11.28 3.03 20151011 194131 11.26 3.03 20151011 194132 11.24 3.03 20151011 194133 11.21 3.03 20151011 194134 11.19 3.03 20151011 194135 11.16 3.03 20151011 194136 11.13 3.03 20151011 194137 11.09 3.03 20151011 194138 11.06 3.03 20151011 194139 11.02 3.03 20151011 194140 10.99 3.02 20151011 194141 10.94 3.02 20151011 194143 10.88 3.01 20151011 194144 10.83 3.01 20151011 194145 10.79 3.00 20151011 194146 10.75 3.00 20151011 194147 10.71 2.99 20151011 194148 10.66 2.99 20151011 194149 10.63 2.99 20151011 194150 10.59 2.98 20151011 194151 10.55 2.98 20151011 194152 10.51 2.97 20151011 194153 10.47 2.96 20151011 194154 10.43 2.96 20151011 194155 10.40 2.95 20151011 194156 10.36 2.94 20151011 194157 10.32 2.94 20151011 194158 10.28 2.93 20151011 194159 10.25 2.92 20151011 194200 10.21 2.92 20151011 194201 10.17 2.91 20151011 194202 10.17 2.91 20151011 194203 10.17 2.90 20151011 194204 10.17 2.90 20151011 194205 10.16 2.89 20151011 194206 10.16 2.88 20151011 194207 10.15 2.88 20151011 194208 10.14 2.87 20151011 194209 10.13 2.87 20151011 194210 10.12 2.86 20151011 194211 10.10 2.86 20151011 194212 10.08 2.85 20151011 194213 10.06 2.85 20151011 194214 10.03 2.84 20151011 194215 10.01 2.84 20151011 194216 10.00 2.83 20151011 194217 9.98 2.83 20151011 194218 9.97 2.82 20151011 194219 9.96 2.82 20151011 194220 9.95 2.81 20151011 194221 9.95 2.81 20151011 194222 9.92 2.81 20151011 194223 9.89 2.80 20151011 194224 9.86 2.79 20151011 194225 9.82 2.79 20151011 194226 9.78 2.78 20151011 194227 9.76 2.78 20151011 194228 9.73 2.77 20151011 194229 9.71 2.77 20151011 194230 9.69 2.76 20151011 194231 9.66 2.76 20151011 194232 9.65 2.75 20151011 194234 9.64 2.75 20151011 194235 9.62 2.74 20151011 194236 9.61 2.74 20151011 194237 9.59 2.73 20151011 194238 9.57 2.73 20151011 194239 9.55 2.72 20151011 194240 9.52 2.72 20151011 194241 9.49 2.72 20151011 194242 9.47 2.71 20151011 194243 9.46 2.71 20151011 194244 9.46 2.70 20151011 194245 9.46 2.70 20151011 194246 9.46 2.70 20151011 194247 9.47 2.70 20151011 194248 9.47 2.70 20151011 194249 9.48 2.69 20151011 194250 9.48 2.69 20151011 194251 9.49 2.69 20151011 194252 9.50 2.69 20151011 194253 9.51 2.69 20151011 194254 9.55 2.69 20151011 194255 9.58 2.69 20151011 194256 9.61 2.69 20151011 194257 9.65 2.69 20151011 194258 9.68 2.69 20151011 194259 9.71 2.69 20151011 194300 9.74 2.69 20151011 194301 9.76 2.69 20151011 194302 9.79 2.69 20151011 194303 9.81 2.69 20151011 194304 9.80 2.69 20151011 194305 9.80 2.69 20151011 194306 9.79 2.68 20151011 194307 9.79 2.68 20151011 194308 9.79 2.68 20151011 194309 9.79 2.67 20151011 194310 9.79 2.67 20151011 194311 9.79 2.67 20151011 194312 9.79 2.67 20151011 194313 9.79 2.66 20151011 194314 9.78 2.66 20151011 194315 9.78 2.65 20151011 194316 9.78 2.65 20151011 194317 9.78 2.65 20151011 194318 9.77 2.64 20151011 194319 9.77 2.64 20151011 194320 9.76 2.63 20151011 194321 9.75 2.62 20151011 194322 9.74 2.62 20151011 194324 9.73 2.61 20151011 194325 9.69 2.61 20151011 194326 9.65 2.60 20151011 194327 9.62 2.59 20151011 194328 9.58 2.59 20151011 194329 9.55 2.58 20151011 194330 9.52 2.57 20151011 194331 9.49 2.57 20151011 194332 9.46 2.56 20151011 194333 9.44 2.56 20151011 194334 9.41 2.55 20151011 194335 9.39 2.54 20151011 194336 9.37 2.53 20151011 194337 9.34 2.53 20151011 194338 9.32 2.52 20151011 194339 9.30 2.51 20151011 194340 9.27 2.50 20151011 194341 9.25 2.50 20151011 194342 9.22 2.49 20151011 194343 9.20 2.48 20151011 194344 9.18 2.47 20151011 194345 9.17 2.47 20151011 194346 9.17 2.47 20151011 194347 9.17 2.47 20151011 194348 9.17 2.47 20151011 194349 9.17 2.46 20151011 194350 9.17 2.46 20151011 194351 9.16 2.46 20151011 194352 9.16 2.46 20151011 194353 9.16 2.45 20151011 194354 9.15 2.45 20151011 194355 9.19 2.45 20151011 194356 9.22 2.45 20151011 194357 9.26 2.45 20151011 194358 9.29 2.45 20151011 194359 9.33 2.45 20151011 194400 9.37 2.45 20151011 194401 9.40 2.45 20151011 194402 9.44 2.45 20151011 194403 9.48 2.45 20151011 194404 9.51 2.45 20151011 194405 9.47 2.45 20151011 194406 9.45 2.45 20151011 194407 9.44 2.45 20151011 194408 9.46 2.45 20151011 194409 9.48 2.45 20151011 194410 9.51 2.45 20151011 194411 9.56 2.45 20151011 194412 9.64 2.45 20151011 194413 9.64 2.45 20151011 194415 9.63 2.45 20151011 194416 9.45 2.43 20151011 194417 9.29 2.42 20151011 194418 9.13 2.41 20151011 194419 8.99 2.40 20151011 194420 8.85 2.39 20151011 194421 8.73 2.38 20151011 194422 8.62 2.37 20151011 194423 8.51 2.36 20151011 194424 8.42 2.35 20151011 194425 8.34 2.34 20151011 194426 8.24 2.32 20151011 194427 8.15 2.31 20151011 194428 8.07 2.29 20151011 194429 7.98 2.28 20151011 194430 7.90 2.26 20151011 194431 7.83 2.25 20151011 194432 7.75 2.23 20151011 194433 7.68 2.22 20151011 194434 7.60 2.21 20151011 194435 7.53 2.19 20151011 194436 7.44 2.18 20151011 194437 7.37 2.17 20151011 194438 7.30 2.15 20151011 194439 7.25 2.14 20151011 194440 7.18 2.12 20151011 194441 7.08 2.11 20151011 194442 6.99 2.09 20151011 194443 6.91 2.08 20151011 194444 6.84 2.06 20151011 194445 6.78 2.05 20151011 194446 6.58 2.04 20151011 194447 6.38 2.02 20151011 194448 6.20 2.01 20151011 194449 6.08 2.00 20151011 194450 5.93 1.99 20151011 194451 5.79 1.98 20151011 194452 5.66 1.96 20151011 194453 5.54 1.95 20151011 194454 5.39 1.94 20151011 194455 5.29 1.93 20151011 194456 5.16 1.92 20151011 194457 5.00 1.91 20151011 194458 4.84 1.90 20151011 194459 4.68 1.89 20151011 194500 4.47 1.88 20151011 194501 4.29 1.87 20151011 194502 4.11 1.86 20151011 194503 3.92 1.85 20151011 194505 3.73 1.84 20151011 194506 3.53 1.83 20151011 194507 3.47 1.83 20151011 194508 3.41 1.82 20151011 194509 3.39 1.82 20151011 194510 3.36 1.81 20151011 194511 3.31 1.81 20151011 194512 3.25 1.81 20151011 194513 3.18 1.80 20151011 194516 2.87 1.78 20151011 194517 2.80 1.78 20151011 194518 2.75 1.78 20151011 194519 2.69 1.77 20151011 194521 2.57 1.77 20151011 194522 2.51 1.77 20151011 194523 2.46 1.76 20151011 194524 2.41 1.76 20151011 194525 2.36 1.76 20151011 194526 2.31 1.75 20151011 194527 2.23 1.75 20151011 194528 2.15 1.75 20151011 194529 2.06 1.75 20151011 194530 1.97 1.75 20151011 194531 1.88 1.75 20151011 194532 1.80 1.75 20151011 194533 1.71 1.75 20151011 194534 1.63 1.75 20151011 194535 1.54 1.75 20151011 194536 1.46 1.75 20151011 194537 1.35 1.75 20151011 194538 1.24 1.75 20151011 194539 1.16 1.75 20151011 194540 1.10 1.75 20151011 194541 1.06 1.75 20151011 194542 1.03 1.75 20151011 194543 1.04 1.75 20151011 194544 1.07 1.75 20151011 194545 1.12 1.75 20151011 194546 1.18 1.76 20151011 194547 1.34 1.76 20151011 194548 1.55 1.77 20151011 194549 1.77 1.77 20151011 194550 1.99 1.78 20151011 194551 2.21 1.79 20151011 194552 2.43 1.79 20151011 194553 2.65 1.80 20151011 194554 2.85 1.80 20151011 194556 3.04 1.80 20151011 194557 3.22 1.81 20151011 194558 3.40 1.81 20151011 194559 3.58 1.82 20151011 194600 3.80 1.82 20151011 194601 3.99 1.83 20151011 194602 4.18 1.83 20151011 194603 4.38 1.84 20151011 194604 4.58 1.84 20151011 194605 4.81 1.85 20151011 194606 5.00 1.85 20151011 194607 5.19 1.86 20151011 194608 5.24 1.86 20151011 194609 5.26 1.86 20151011 194610 5.32 1.87 20151011 194611 5.35 1.87 20151011 194612 5.38 1.87 20151011 194613 5.41 1.88 20151011 194614 5.45 1.88 20151011 194615 5.52 1.88 20151011 194616 5.56 1.88 20151011 194617 5.60 1.89 20151011 194618 5.60 1.89 20151011 194619 5.58 1.89 20151011 194620 5.60 1.89 20151011 194621 5.57 1.89 20151011 194622 5.54 1.89 20151011 194623 5.50 1.89 20151011 194624 5.46 1.89 20151011 194625 5.46 1.90 20151011 194626 5.41 1.90 20151011 194627 5.36 1.89 20151011 194628 5.35 1.90 20151011 194629 5.35 1.90 20151011 194630 5.40 1.90 20151011 194631 5.40 1.90 20151011 194632 5.43 1.90 20151011 194633 5.51 1.90 20151011 194634 5.58 1.91 20151011 194635 5.68 1.91 20151011 194636 5.76 1.91 20151011 194637 5.85 1.91 20151011 194638 5.99 1.91 20151011 194639 6.13 1.91 20151011 194640 6.29 1.92 20151011 194641 6.42 1.92 20151011 194642 6.56 1.92 20151011 194643 6.68 1.92 20151011 194644 6.81 1.92 20151011 194645 6.94 1.92 20151011 194647 7.06 1.92 20151011 194648 7.17 1.92 20151011 194649 7.26 1.92 20151011 194650 7.35 1.92 20151011 194651 7.46 1.92 20151011 194652 7.56 1.92 20151011 194653 7.66 1.92 20151011 194654 7.75 1.92 20151011 194655 7.86 1.92 20151011 194656 7.97 1.92 20151011 194657 8.08 1.92 20151011 194658 8.18 1.92 20151011 194659 8.24 1.92 20151011 194700 8.29 1.92 20151011 194701 8.33 1.92 20151011 194702 8.35 1.92 20151011 194703 8.36 1.92 20151011 194704 8.38 1.91 20151011 194705 8.42 1.91 20151011 194706 8.43 1.91 20151011 194707 8.45 1.91 20151011 194708 8.46 1.91 20151011 194709 8.44 1.90 20151011 194710 8.45 1.90 20151011 194711 8.44 1.89 20151011 194712 8.44 1.89 20151011 194713 8.44 1.88 20151011 194714 8.44 1.88 20151011 194715 8.48 1.88 20151011 194716 8.49 1.87 20151011 194717 8.51 1.87 20151011 194718 8.54 1.86 20151011 194719 8.55 1.86 20151011 194720 8.58 1.86 20151011 194721 8.60 1.86 20151011 194722 8.62 1.86 20151011 194723 8.65 1.86 20151011 194724 8.69 1.86 20151011 194725 8.72 1.86 20151011 194726 8.76 1.86 20151011 194727 8.81 1.86 20151011 194728 8.86 1.86 20151011 194729 8.77 1.86 20151011 194730 8.63 1.85 20151011 194731 8.47 1.85 20151011 194732 8.30 1.85 20151011 194733 8.13 1.84 20151011 194734 7.99 1.84 20151011 194735 7.80 1.83 20151011 194737 7.60 1.83 20151011 194738 7.40 1.82 20151011 194739 7.23 1.82 20151011 194740 7.03 1.81 20151011 194741 6.83 1.80 20151011 194742 6.63 1.79 20151011 194743 6.43 1.78 20151011 194744 6.27 1.78 20151011 194745 6.07 1.77 20151011 194746 5.87 1.76 20151011 194747 5.67 1.75 20151011 194748 5.46 1.74 20151011 194749 5.31 1.74 20151011 194750 5.22 1.73 20151011 194751 5.18 1.72 20151011 194752 5.16 1.72 20151011 194753 5.19 1.71 20151011 194754 5.20 1.71 20151011 194755 5.23 1.70 20151011 194756 5.29 1.70 20151011 194757 5.36 1.69 20151011 194758 5.51 1.69 20151011 194759 5.68 1.69 20151011 194800 5.78 1.69 20151011 194801 5.85 1.69 20151011 194802 5.90 1.69 20151011 194803 5.97 1.69 20151011 194804 6.04 1.69 20151011 194805 6.11 1.69 20151011 194806 6.18 1.69 20151011 194807 6.24 1.69 20151011 194808 6.31 1.69 20151011 194809 6.38 1.69 20151011 194810 6.41 1.69 20151011 194811 6.43 1.69 20151011 194812 6.43 1.69 20151011 194813 6.44 1.69 20151011 194814 6.44 1.69 20151011 194815 6.43 1.69 20151011 194816 6.42 1.69 20151011 194817 6.40 1.69 20151011 194818 6.38 1.69 20151011 194819 6.35 1.68 20151011 194820 6.38 1.68 20151011 194821 6.43 1.68 20151011 194822 6.48 1.68 20151011 194823 6.52 1.68 20151011 194824 6.57 1.68 20151011 194825 6.62 1.68 20151011 194826 6.66 1.69 20151011 194828 6.71 1.69 20151011 194829 6.75 1.69 20151011 194830 6.79 1.69 20151011 194831 6.83 1.69 20151011 194832 6.87 1.69 20151011 194833 6.90 1.69 20151011 194834 6.93 1.69 20151011 194835 6.96 1.69 20151011 194836 7.00 1.69 20151011 194837 7.02 1.69 20151011 194838 7.05 1.69 20151011 194839 7.07 1.69 20151011 194840 7.10 1.69 20151011 194841 7.05 1.69 20151011 194842 6.99 1.69 20151011 194843 6.93 1.69 20151011 194844 6.87 1.69 20151011 194845 6.81 1.69 20151011 194846 6.74 1.69 20151011 194847 6.67 1.69 20151011 194848 6.60 1.69 20151011 194849 6.52 1.68 20151011 194850 6.46 1.68 20151011 194851 6.40 1.68 20151011 194852 6.36 1.68 20151011 194853 6.31 1.68 20151011 194854 6.28 1.68 20151011 194855 6.25 1.68 20151011 194856 6.23 1.68 20151011 194857 6.22 1.68 20151011 194858 6.20 1.68 20151011 194859 6.19 1.68 20151011 194900 6.17 1.68 20151011 194901 6.18 1.68 20151011 194902 6.19 1.68 20151011 194903 6.21 1.68 20151011 194904 6.23 1.68 20151011 194905 6.25 1.68 20151011 194906 6.27 1.68 20151011 194907 6.30 1.68 20151011 194908 6.33 1.68 20151011 194909 6.35 1.68 20151011 194910 6.38 1.68 20151011 194911 6.41 1.68 20151011 194912 6.43 1.68 20151011 194913 6.44 1.68 20151011 194914 6.46 1.68 20151011 194915 6.47 1.69 20151011 194916 6.48 1.69 20151011 194917 6.49 1.69 20151011 194919 6.50 1.69 20151011 194920 6.50 1.69 20151011 194921 6.51 1.69 20151011 194922 6.50 1.69 20151011 194923 6.49 1.69 20151011 194924 6.46 1.69 20151011 194925 6.44 1.69 20151011 194926 6.41 1.69 20151011 194927 6.39 1.69 20151011 194928 6.37 1.69 20151011 194929 6.35 1.69 20151011 194930 6.33 1.69 20151011 194931 6.31 1.69 20151011 194932 6.30 1.69 20151011 194933 6.29 1.69 20151011 194934 6.28 1.68 20151011 194935 6.28 1.68 20151011 194936 6.27 1.68 20151011 194937 6.26 1.68 20151011 194938 6.26 1.68 20151011 194939 6.26 1.68 20151011 194940 6.25 1.68 20151011 194941 6.25 1.68 20151011 194942 6.25 1.68 20151011 194943 6.26 1.68 20151011 194944 6.26 1.68 20151011 194945 6.27 1.68 20151011 194946 6.27 1.68 20151011 194947 6.27 1.68 20151011 194948 6.27 1.68 20151011 194949 6.28 1.68 20151011 194950 6.28 1.68 20151011 194951 6.28 1.68 20151011 194952 6.28 1.68 20151011 194953 6.28 1.68 20151011 194954 6.28 1.68 20151011 194955 6.28 1.68 20151011 194956 6.28 1.68 20151011 194957 6.28 1.68 20151011 194958 6.29 1.68 20151011 194959 6.29 1.67 20151011 195000 6.29 1.67 20151011 195001 6.29 1.67 20151011 195002 6.29 1.67 20151011 195003 6.30 1.67 20151011 195004 6.30 1.67 20151011 195005 6.30 1.67 20151011 195006 6.30 1.67 20151011 195007 6.29 1.67 20151011 195009 6.29 1.67 20151011 195010 6.29 1.67 20151011 195011 6.28 1.66 20151011 195012 6.27 1.66 20151011 195013 6.27 1.66 20151011 195014 6.26 1.66 20151011 195015 6.27 1.66 20151011 195016 6.28 1.66 20151011 195017 6.29 1.65 20151011 195018 6.30 1.65 20151011 195019 6.31 1.65 20151011 195020 6.33 1.65 20151011 195021 6.36 1.65 20151011 195022 6.38 1.65 20151011 195023 6.40 1.65 20151011 195024 6.41 1.65 20151011 195025 6.43 1.65 20151011 195026 6.44 1.65 20151011 195027 6.45 1.64 20151011 195028 6.46 1.64 20151011 195029 6.47 1.64 20151011 195030 6.47 1.64 20151011 195031 6.48 1.64 20151011 195032 6.49 1.64 20151011 195033 6.48 1.64 20151011 195034 6.47 1.64 20151011 195035 6.46 1.64 20151011 195036 6.46 1.64 20151011 195037 6.45 1.64 20151011 195038 6.45 1.64 20151011 195039 6.44 1.64 20151011 195040 6.44 1.64 20151011 195041 6.44 1.64 20151011 195042 6.44 1.64 20151011 195043 6.35 1.64 20151011 195044 6.23 1.64 20151011 195045 6.12 1.64 20151011 195046 6.01 1.64 20151011 195047 5.90 1.63 20151011 195048 5.80 1.63 20151011 195049 5.71 1.63 20151011 195050 5.63 1.63 20151011 195051 5.55 1.63 20151011 195052 5.48 1.63 20151011 195055 5.48 1.63 20151011 195056 5.48 1.63 20151011 195057 5.49 1.63 20151011 195058 5.49 1.63 20151011 195100 5.48 1.64 20151011 195101 5.47 1.64 20151011 195102 5.47 1.64 20151011 195103 5.47 1.64 20151011 195104 5.46 1.64 20151011 195105 5.46 1.64 20151011 195106 5.45 1.65 20151011 195107 5.45 1.65 20151011 195108 5.44 1.65 20151011 195109 5.43 1.65 20151011 195110 5.42 1.65 20151011 195111 5.41 1.66 20151011 195112 5.39 1.66 20151011 195113 5.38 1.66 20151011 195114 5.35 1.66 20151011 195115 5.33 1.66 20151011 195116 5.30 1.66 20151011 195117 5.26 1.67 20151011 195118 5.23 1.67 20151011 195119 5.19 1.67 20151011 195120 5.16 1.67 20151011 195121 5.12 1.67 20151011 195122 5.09 1.67 20151011 195123 5.06 1.68 20151011 195124 5.00 1.68 20151011 195125 4.94 1.68 20151011 195126 4.88 1.68 20151011 195127 4.82 1.69 20151011 195128 4.76 1.69 20151011 195129 4.70 1.69 20151011 195130 4.64 1.69 20151011 195131 4.58 1.70 20151011 195132 4.52 1.70 20151011 195133 4.46 1.70 20151011 195134 4.40 1.71 20151011 195135 4.34 1.71 20151011 195136 4.28 1.71 20151011 195137 4.23 1.72 20151011 195138 4.17 1.72 20151011 195139 4.12 1.73 20151011 195140 4.07 1.73 20151011 195141 4.03 1.73 20151011 195142 3.99 1.74 20151011 195143 3.96 1.74 20151011 195144 3.91 1.74 20151011 195145 3.85 1.75 20151011 195146 3.81 1.75 20151011 195147 3.77 1.76 20151011 195148 3.74 1.76 20151011 195150 3.72 1.77 20151011 195151 3.70 1.77 20151011 195152 3.69 1.78 20151011 195153 3.67 1.78 20151011 195154 3.66 1.79 20151011 195155 3.68 1.79 20151011 195156 3.72 1.80 20151011 195157 3.76 1.80 20151011 195158 3.80 1.81 20151011 195159 3.85 1.81 20151011 195200 3.90 1.82 20151011 195201 3.94 1.82 20151011 195202 3.99 1.83 20151011 195203 4.04 1.83 20151011 195204 4.10 1.84 20151011 195205 4.15 1.84 20151011 195206 4.21 1.85 20151011 195207 4.28 1.86 20151011 195208 4.36 1.87 20151011 195209 4.43 1.87 20151011 195210 4.53 1.88 20151011 195211 4.64 1.89 20151011 195212 4.75 1.90 20151011 195213 4.87 1.91 20151011 195214 4.99 1.91 20151011 195215 5.10 1.93 20151011 195216 5.22 1.94 20151011 195217 5.33 1.95 20151011 195218 5.47 1.96 20151011 195219 5.62 1.97 20151011 195220 5.78 1.98 20151011 195221 5.94 1.99 20151011 195222 6.12 2.01 20151011 195223 6.31 2.02 20151011 195224 6.50 2.03 20151011 195225 6.66 2.04 20151011 195226 6.78 2.06 20151011 195227 6.92 2.07 20151011 195228 7.07 2.09 20151011 195229 7.21 2.11 20151011 195230 7.36 2.12 20151011 195231 7.52 2.14 20151011 195232 7.67 2.15 20151011 195233 7.83 2.17 20151011 195234 7.98 2.18 20151011 195235 8.01 2.19 20151011 195236 7.98 2.20 20151011 195237 7.94 2.21 20151011 195238 7.90 2.21 20151011 195239 7.89 2.22 20151011 195241 7.88 2.22 20151011 195242 7.88 2.23 20151011 195243 7.90 2.24 20151011 195244 7.92 2.24 20151011 195245 7.96 2.25 20151011 195246 7.98 2.25 20151011 195248 7.90 2.26 20151011 195249 7.87 2.27 20151011 195250 7.82 2.27 20151011 195251 7.78 2.27 20151011 195252 7.72 2.27 20151011 195253 7.66 2.27 20151011 195254 7.60 2.27 20151011 195255 7.53 2.27 20151011 195256 7.50 2.27 20151011 195257 7.53 2.28 20151011 195258 7.56 2.29 20151011 195259 7.60 2.30 20151011 195300 7.64 2.31 20151011 195301 7.69 2.31 20151011 195302 7.74 2.32 20151011 195303 7.79 2.33 20151011 195304 7.85 2.34 20151011 195305 7.88 2.34 20151011 195306 7.89 2.35 20151011 195307 7.86 2.35 20151011 195308 7.84 2.36 20151011 195309 7.81 2.37 20151011 195310 7.79 2.37 20151011 195311 7.77 2.38 20151011 195312 7.75 2.39 20151011 195313 7.74 2.40 20151011 195314 7.72 2.40 20151011 195315 7.70 2.41 20151011 195316 7.72 2.42 20151011 195317 7.86 2.43 20151011 195318 8.01 2.45 20151011 195319 8.18 2.47 20151011 195320 8.34 2.48 20151011 195321 8.52 2.50 20151011 195322 8.70 2.52 20151011 195323 8.89 2.54 20151011 195324 9.08 2.55 20151011 195325 9.27 2.57 20151011 195326 9.45 2.59 20151011 195327 9.55 2.59 20151011 195328 9.67 2.59 20151011 195329 9.81 2.60 20151011 195330 9.97 2.60 20151011 195332 10.12 2.60 20151011 195333 10.33 2.61 20151011 195334 10.51 2.61 20151011 195335 10.71 2.62 20151011 195336 10.92 2.62 20151011 195337 11.07 2.62 20151011 195338 10.95 2.60 20151011 195339 10.84 2.59 20151011 195340 10.75 2.57 20151011 195341 10.66 2.55 20151011 195342 10.58 2.53 20151011 195343 10.50 2.52 20151011 195344 10.44 2.50 20151011 195345 10.38 2.48 20151011 195346 10.33 2.47 20151011 195347 10.29 2.45 20151011 195348 10.27 2.44 20151011 195349 10.24 2.44 20151011 195350 10.22 2.43 20151011 195351 10.19 2.42 20151011 195352 10.15 2.41 20151011 195353 10.12 2.41 20151011 195354 10.08 2.40 20151011 195355 10.04 2.40 20151011 195356 9.99 2.39 20151011 195357 9.96 2.39 20151011 195358 9.98 2.38 20151011 195359 9.99 2.38 20151011 195400 10.00 2.38 20151011 195401 10.02 2.38 20151011 195402 10.03 2.37 20151011 195403 10.05 2.37 20151011 195404 10.06 2.37 20151011 195405 10.08 2.37 20151011 195406 10.10 2.36 20151011 195407 10.11 2.36 20151011 195408 10.09 2.36 20151011 195409 10.06 2.35 20151011 195410 10.02 2.34 20151011 195411 9.99 2.33 20151011 195412 9.95 2.32 20151011 195413 9.90 2.32 20151011 195414 9.86 2.31 20151011 195415 9.82 2.30 20151011 195416 9.77 2.29 20151011 195417 9.72 2.29 20151011 195418 9.66 2.28 20151011 195419 9.59 2.28 20151011 195420 9.53 2.28 20151011 195422 9.47 2.28 20151011 195423 9.41 2.28 20151011 195424 9.35 2.28 20151011 195425 9.29 2.28 20151011 195426 9.23 2.28 20151011 195427 9.17 2.28 20151011 195428 9.11 2.28 20151011 195429 9.09 2.28 20151011 195430 9.09 2.29 20151011 195431 9.08 2.29 20151011 195432 9.08 2.30 20151011 195433 9.07 2.31 20151011 195434 9.05 2.31 20151011 195435 9.04 2.32 20151011 195436 9.02 2.32 20151011 195437 8.99 2.33 20151011 195438 8.97 2.33 20151011 195439 8.95 2.34 20151011 195440 8.96 2.35 20151011 195441 8.95 2.35 20151011 195442 8.95 2.36 20151011 195443 8.96 2.37 20151011 195444 8.97 2.37 20151011 195445 8.97 2.38 20151011 195446 8.98 2.38 20151011 195447 8.98 2.39 20151011 195448 8.98 2.39 20151011 195449 8.96 2.40 20151011 195450 8.93 2.40 20151011 195451 8.89 2.40 20151011 195452 8.87 2.40 20151011 195453 8.84 2.40 20151011 195454 8.82 2.40 20151011 195455 8.80 2.40 20151011 195456 8.79 2.40 20151011 195457 8.78 2.40 20151011 195458 8.76 2.40 20151011 195459 8.75 2.40 20151011 195500 8.69 2.40 20151011 195501 8.64 2.40 20151011 195502 8.59 2.39 20151011 195503 8.55 2.39 20151011 195504 8.51 2.38 20151011 195505 8.47 2.38 20151011 195506 8.44 2.38 20151011 195507 8.41 2.38 20151011 195508 8.38 2.37 20151011 195509 8.36 2.37 20151011 195510 8.30 2.37 20151011 195511 8.23 2.36 20151011 195513 8.16 2.35 20151011 195514 8.09 2.35 20151011 195515 8.02 2.34 20151011 195516 7.96 2.34 20151011 195517 7.90 2.33 20151011 195518 7.84 2.32 20151011 195519 7.79 2.32 20151011 195520 7.74 2.31 20151011 195521 7.66 2.31 20151011 195522 7.58 2.30 20151011 195523 7.50 2.29 20151011 195524 7.44 2.29 20151011 195525 7.36 2.28 20151011 195526 7.29 2.27 20151011 195527 7.21 2.26 20151011 195528 7.14 2.26 20151011 195529 7.06 2.25 20151011 195530 6.99 2.24 20151011 195531 6.91 2.24 20151011 195532 6.84 2.23 20151011 195533 6.76 2.23 20151011 195534 6.68 2.22 20151011 195535 6.60 2.22 20151011 195536 6.54 2.21 20151011 195537 6.46 2.21 20151011 195538 6.38 2.20 20151011 195539 6.30 2.20 20151011 195540 6.22 2.19 20151011 195541 6.15 2.19 20151011 195542 6.08 2.18 20151011 195543 6.00 2.18 20151011 195544 5.93 2.18 20151011 195545 5.86 2.17 20151011 195546 5.79 2.17 20151011 195547 5.72 2.17 20151011 195548 5.66 2.16 20151011 195549 5.60 2.16 20151011 195550 5.53 2.16 20151011 195551 5.45 2.15 20151011 195552 5.36 2.15 20151011 195553 5.28 2.15 20151011 195554 5.19 2.15 20151011 195555 5.11 2.14 20151011 195556 5.02 2.14 20151011 195557 4.94 2.14 20151011 195558 4.86 2.14 20151011 195559 4.79 2.13 20151011 195600 4.72 2.13 20151011 195601 4.64 2.13 20151011 195603 4.56 2.13 20151011 195604 4.47 2.12 20151011 195605 4.39 2.12 20151011 195606 4.31 2.12 20151011 195607 4.22 2.11 20151011 195608 4.13 2.11 20151011 195609 4.04 2.11 20151011 195610 3.97 2.10 20151011 195611 3.88 2.10 20151011 195612 3.79 2.10 20151011 195613 3.74 2.09 20151011 195614 3.69 2.09 20151011 195615 3.63 2.09 20151011 195616 3.57 2.09 20151011 195617 3.51 2.08 20151011 195618 3.45 2.08 20151011 195619 3.38 2.08 20151011 195620 3.31 2.08 20151011 195621 3.23 2.07 20151011 195622 3.15 2.07 20151011 195623 3.15 2.07 20151011 195624 3.15 2.07 20151011 195625 3.17 2.07 20151011 195626 3.18 2.07 20151011 195627 3.18 2.07 20151011 195629 3.18 2.06 20151011 195630 3.18 2.06 20151011 195631 3.18 2.06 20151011 195632 3.18 2.06 20151011 195633 3.18 2.06 20151011 195634 3.20 2.05 20151011 195635 3.22 2.05 20151011 195636 3.24 2.05 20151011 195637 3.25 2.05 20151011 195638 3.28 2.05 20151011 195639 3.30 2.05 20151011 195640 3.34 2.05 20151011 195641 3.36 2.04 20151011 195642 3.40 2.04 20151011 195643 3.44 2.04 20151011 195644 3.46 2.04 20151011 195645 3.46 2.04 20151011 195646 3.46 2.04 20151011 195647 3.46 2.04 20151011 195648 3.45 2.04 20151011 195649 3.42 2.04 20151011 195650 3.43 2.04 20151011 195651 3.43 2.04 20151011 195652 3.42 2.04 20151011 195654 3.42 2.04 20151011 195655 3.43 2.04 20151011 195656 3.44 2.04 20151011 195657 3.43 2.04 20151011 195658 3.45 2.04 20151011 195659 3.47 2.05 20151011 195700 3.49 2.05 20151011 195701 3.52 2.05 20151011 195702 3.56 2.05 20151011 195703 3.61 2.05 20151011 195704 3.65 2.05 20151011 195705 3.67 2.05 20151011 195706 3.71 2.05 20151011 195707 3.74 2.05 20151011 195708 3.76 2.05 20151011 195709 3.76 2.05 20151011 195710 3.75 2.06 20151011 195711 3.76 2.06 20151011 195712 3.78 2.06 20151011 195713 3.77 2.06 20151011 195714 3.80 2.06 20151011 195715 3.83 2.06 20151011 195716 3.85 2.06 20151011 195717 3.89 2.07 20151011 195718 3.93 2.07 20151011 195719 3.96 2.07 20151011 195720 4.01 2.07 20151011 195721 4.04 2.08 20151011 195722 4.08 2.08 20151011 195723 4.14 2.08 20151011 195724 4.20 2.08 20151011 195725 4.23 2.08 20151011 195726 4.26 2.08 20151011 195727 4.30 2.09 20151011 195728 4.30 2.09 20151011 195729 4.34 2.09 20151011 195730 4.35 2.09 20151011 195731 4.31 2.09 20151011 195732 4.32 2.09 20151011 195733 4.33 2.10 20151011 195734 4.29 2.10 20151011 195735 4.28 2.10 20151011 195736 4.23 2.10 20151011 195737 4.23 2.11 20151011 195738 4.23 2.11 20151011 195739 4.20 2.11 20151011 195740 4.21 2.11 20151011 195741 4.20 2.11 20151011 195742 4.21 2.12 20151011 195743 4.24 2.12 20151011 195745 4.24 2.12 20151011 195746 4.29 2.12 20151011 195747 4.26 2.12 20151011 195748 4.25 2.13 20151011 195749 4.24 2.13 20151011 195750 4.22 2.13 20151011 195751 4.23 2.13 20151011 195752 4.18 2.14 20151011 195753 4.18 2.14 20151011 195754 4.18 2.14 20151011 195755 4.16 2.15 20151011 195756 4.17 2.15 20151011 195757 4.12 2.15 20151011 195758 4.04 2.16 20151011 195759 3.94 2.16 20151011 195800 3.88 2.17 20151011 195801 3.82 2.17 20151011 195802 3.74 2.18 20151011 195803 3.69 2.18 20151011 195804 3.63 2.18 20151011 195805 3.59 2.19 20151011 195806 3.54 2.19 20151011 195807 3.51 2.20 20151011 195808 3.48 2.20 20151011 195809 3.45 2.21 20151011 195810 3.42 2.22 20151011 195811 3.37 2.22 20151011 195812 3.34 2.23 20151011 195813 3.30 2.24 20151011 195814 3.27 2.24 20151011 195815 3.23 2.25 20151011 195816 3.21 2.25 20151011 195817 3.17 2.26 20151011 195818 3.28 2.27 20151011 195819 3.40 2.28 20151011 195820 3.55 2.29 20151011 195821 3.64 2.30 20151011 195822 3.78 2.31 20151011 195823 3.90 2.31 20151011 195824 4.04 2.32 20151011 195825 4.16 2.33 20151011 195826 4.26 2.33 20151011 195827 4.37 2.34 20151011 195828 4.55 2.35 20151011 195829 4.77 2.36 20151011 195830 5.02 2.38 20151011 195831 5.26 2.39 20151011 195832 5.47 2.40 20151011 195833 5.72 2.41 20151011 195835 5.99 2.43 20151011 195836 6.24 2.44 20151011 195837 6.52 2.45 20151011 195838 6.78 2.46 20151011 195839 6.98 2.47 20151011 195840 7.19 2.49 20151011 195841 7.39 2.51 20151011 195842 7.62 2.53 20151011 195843 7.84 2.55 20151011 195844 8.03 2.56 20151011 195845 8.27 2.58 20151011 195846 8.54 2.60 20151011 195847 8.80 2.61 20151011 195848 9.08 2.63 20151011 195849 9.31 2.65 20151011 195850 9.49 2.67 20151011 195851 9.60 2.69 20151011 195852 9.71 2.71 20151011 195853 9.82 2.74 20151011 195854 9.93 2.76 20151011 195855 10.03 2.78 20151011 195856 10.16 2.81 20151011 195857 10.29 2.84 20151011 195858 10.44 2.86 20151011 195859 10.59 2.89 20151011 195900 10.69 2.91 20151011 195901 10.69 2.93 20151011 195902 10.70 2.94 20151011 195903 10.70 2.96 20151011 195904 10.71 2.98 20151011 195905 10.71 2.99 20151011 195906 10.72 3.01 20151011 195907 10.72 3.02 20151011 195908 10.72 3.04 20151011 195909 10.72 3.06 20151011 195910 10.73 3.07 20151011 195911 10.69 3.08 20151011 195912 10.65 3.09 20151011 195913 10.61 3.09 20151011 195914 10.57 3.10 20151011 195915 10.53 3.11 20151011 195916 10.48 3.12 20151011 195917 10.42 3.12 20151011 195918 10.37 3.13 20151011 195919 10.33 3.14 20151011 195920 10.27 3.14 20151011 195921 10.20 3.14 20151011 195922 10.10 3.14 20151011 195923 10.01 3.14 20151011 195924 9.94 3.14 20151011 195926 9.85 3.13 20151011 195927 9.76 3.13 20151011 195928 9.67 3.13 20151011 195929 9.60 3.13 20151011 195930 9.51 3.13 20151011 195931 9.43 3.13 20151011 195932 9.34 3.13 20151011 195933 9.23 3.13 20151011 195934 9.15 3.13 20151011 195935 9.04 3.14 20151011 195936 8.93 3.14 20151011 195937 8.83 3.14 20151011 195938 8.75 3.14 20151011 195939 8.64 3.15 20151011 195940 8.54 3.15 20151011 195941 8.44 3.16 20151011 195942 8.36 3.16 20151011 195943 8.27 3.16 20151011 195944 8.21 3.17 20151011 195945 8.14 3.18 20151011 195946 8.08 3.18 20151011 195947 8.03 3.19 20151011 195948 7.97 3.19 20151011 195949 7.90 3.20 20151011 195950 7.84 3.21 20151011 195951 7.78 3.21 20151011 195952 7.72 3.22 20151011 195953 7.65 3.23 20151011 195954 7.59 3.24 20151011 195955 7.54 3.24 20151011 195956 7.48 3.25 20151011 195957 7.42 3.26 20151011 195958 7.36 3.27 20151011 195959 7.31 3.28 20151011 200000 7.26 3.29 20151011 200001 7.20 3.30 20151011 200002 7.15 3.31 20151011 200003 7.11 3.32 20151011 200004 7.04 3.33 20151011 200005 6.93 3.34 20151011 200006 6.83 3.35 20151011 200007 6.76 3.36 20151011 200008 6.66 3.37 20151011 200009 6.56 3.37 20151011 200010 6.47 3.38 20151011 200011 6.41 3.39 20151011 200012 6.32 3.40 20151011 200013 6.24 3.41 20151011 200014 6.16 3.42 20151011 200015 6.08 3.43 20151011 200017 5.97 3.45 20151011 200018 5.86 3.46 20151011 200019 5.75 3.47 20151011 200020 5.66 3.48 20151011 200021 5.55 3.49 20151011 200022 5.44 3.51 20151011 200023 5.33 3.52 20151011 200024 5.23 3.53 20151011 200025 5.12 3.54 20151011 200026 5.00 3.56 20151011 200027 4.91 3.57 20151011 200028 4.79 3.58 20151011 200029 4.67 3.59 20151011 200030 4.56 3.60 20151011 200031 4.48 3.61 20151011 200032 4.37 3.63 20151011 200033 4.27 3.64 20151011 200034 4.17 3.66 20151011 200035 4.10 3.67 20151011 200036 4.02 3.68 20151011 200037 3.94 3.69 20151011 200038 3.89 3.71 20151011 200039 3.82 3.72 20151011 200040 3.75 3.74 20151011 200041 3.68 3.75 20151011 200042 3.62 3.76 20151011 200043 3.55 3.78 20151011 200044 3.49 3.79 20151011 200045 3.44 3.80 20151011 200046 3.38 3.82 20151011 200047 3.34 3.83 20151011 200048 3.33 3.85 20151011 200049 3.32 3.86 20151011 200050 3.32 3.87 20151011 200051 3.32 3.89 20151011 200052 3.32 3.90 20151011 200053 3.32 3.91 20151011 200054 3.32 3.92 20151011 200055 3.32 3.93 20151011 200056 3.33 3.95 20151011 200057 3.34 3.96 20151011 200058 3.38 3.97 20151011 200059 3.43 3.98 20151011 200100 3.50 4.00 20151011 200101 3.57 4.01 20151011 200102 3.63 4.02 20151011 200103 3.71 4.04 20151011 200104 3.78 4.05 20151011 200105 3.85 4.06 20151011 200107 3.93 4.08 20151011 200108 4.02 4.09 20151011 200109 4.09 4.10 20151011 200110 4.19 4.12 20151011 200111 4.29 4.13 20151011 200112 4.39 4.14 20151011 200113 4.47 4.16 20151011 200114 4.57 4.17 20151011 200115 4.67 4.18 20151011 200116 4.76 4.19 20151011 200117 4.86 4.21 20151011 200118 4.96 4.22 20151011 200119 5.03 4.23 20151011 200120 5.13 4.25 20151011 200121 5.20 4.26 20151011 200122 5.26 4.27 20151011 200123 5.34 4.29 20151011 200124 5.41 4.30 20151011 200125 5.47 4.31 20151011 200126 5.54 4.33 20151011 200127 5.62 4.35 20151011 200128 5.68 4.36 20151011 200129 5.75 4.37 20151011 200130 5.82 4.39 20151011 200131 5.88 4.40 20151011 200132 5.95 4.41 20151011 200133 6.02 4.43 20151011 200134 6.10 4.44 20151011 200135 6.18 4.45 20151011 200136 6.26 4.47 20151011 200137 6.34 4.48 20151011 200138 6.42 4.49 20151011 200139 6.51 4.51 20151011 200140 6.59 4.52 20151011 200141 6.67 4.54 20151011 200142 6.73 4.55 20151011 200143 6.77 4.56 20151011 200144 6.82 4.58 20151011 200145 6.86 4.59 20151011 200146 6.91 4.60 20151011 200147 6.96 4.62 20151011 200148 7.00 4.63 20151011 200149 7.05 4.65 20151011 200150 7.10 4.66 20151011 200151 7.15 4.67 20151011 200152 7.21 4.69 20151011 200153 7.27 4.70 20151011 200154 7.32 4.71 20151011 200155 7.38 4.73 20151011 200156 7.44 4.74 20151011 200158 7.50 4.75 20151011 200159 7.56 4.77 20151011 200200 7.61 4.78 20151011 200201 7.67 4.79 20151011 200202 7.72 4.81 20151011 200203 7.77 4.82 20151011 200204 7.83 4.84 20151011 200205 7.87 4.85 20151011 200206 7.91 4.86 20151011 200207 7.96 4.88 20151011 200208 8.00 4.89 20151011 200209 8.04 4.90 20151011 200210 8.09 4.92 20151011 200211 8.13 4.93 20151011 200212 8.18 4.94 20151011 200213 8.22 4.95 20151011 200215 8.31 4.98 20151011 200216 8.35 4.99 20151011 200217 8.39 5.01 20151011 200220 8.52 5.05 20151011 200221 8.55 5.06 20151011 200222 8.60 5.08 20151011 200223 8.65 5.09 20151011 200224 8.69 5.11 20151011 200225 8.75 5.12 20151011 200226 8.79 5.14 20151011 200227 8.84 5.15 20151011 200228 8.87 5.17 20151011 200229 8.92 5.19 20151011 200230 8.96 5.21 20151011 200231 8.99 5.22 20151011 200232 9.03 5.24 20151011 200233 9.06 5.25 20151011 200234 9.10 5.27 20151011 200235 9.14 5.28 20151011 200236 9.18 5.30 20151011 200237 9.22 5.31 20151011 200238 9.24 5.33 20151011 200239 9.27 5.34 20151011 200240 9.29 5.35 20151011 200241 9.32 5.37 20151011 200242 9.34 5.39 20151011 200243 9.36 5.40 20151011 200244 9.38 5.42 20151011 200245 9.40 5.43 20151011 200246 9.42 5.45 20151011 200248 9.44 5.46 20151011 200249 9.43 5.47 20151011 200250 9.38 5.49 20151011 200251 9.34 5.50 20151011 200252 9.28 5.51 20151011 200253 9.24 5.52 20151011 200254 9.19 5.54 20151011 200255 9.14 5.55 20151011 200257 9.04 5.58 20151011 200258 8.99 5.59 20151011 200259 8.94 5.61 20151011 200300 8.89 5.62 20151011 200301 8.85 5.63 20151011 200302 8.81 5.64 20151011 200303 8.77 5.65 20151011 200304 8.75 5.66 20151011 200305 8.72 5.67 20151011 200306 8.70 5.68 20151011 200307 8.66 5.70 20151011 200308 8.63 5.71 20151011 200309 8.60 5.72 20151011 200310 8.57 5.73 20151011 200311 8.54 5.74 20151011 200312 8.51 5.75 20151011 200313 8.49 5.76 20151011 200314 8.47 5.77 20151011 200315 8.45 5.78 20151011 200316 8.44 5.79 20151011 200317 8.43 5.80 20151011 200318 8.42 5.81 20151011 200319 8.41 5.82 20151011 200320 8.41 5.83 20151011 200321 8.41 5.84 20151011 200322 8.40 5.85 20151011 200323 8.40 5.86 20151011 200324 8.39 5.87 20151011 200325 8.38 5.88 20151011 200326 8.37 5.89 20151011 200327 8.37 5.90 20151011 200328 8.36 5.91 20151011 200329 8.36 5.92 20151011 200330 8.35 5.93 20151011 200331 8.33 5.93 20151011 200332 8.31 5.94 20151011 200333 8.30 5.95 20151011 200334 8.30 5.95 20151011 200335 8.30 5.96 20151011 200336 8.29 5.97 20151011 200337 8.29 5.97 20151011 200339 8.28 5.98 20151011 200340 8.27 5.99 20151011 200341 8.26 6.00 20151011 200342 8.25 6.00 20151011 200343 8.23 6.01 20151011 200345 8.23 6.03 20151011 200346 8.27 6.04 20151011 200347 8.32 6.04 20151011 200348 8.36 6.05 20151011 200349 8.41 6.06 20151011 200350 8.44 6.07 20151011 200351 8.49 6.08 20151011 200352 8.53 6.08 20151011 200353 8.58 6.10 20151011 200354 8.62 6.10 20151011 200355 8.66 6.12 20151011 200356 8.68 6.12 20151011 200357 8.65 6.13 20151011 200358 8.62 6.14 20151011 200359 8.59 6.14 20151011 200400 8.55 6.15 20151011 200401 8.52 6.16 20151011 200402 8.47 6.17 20151011 200403 8.43 6.17 20151011 200404 8.38 6.18 20151011 200406 8.27 6.20 20151011 200407 8.22 6.20 20151011 200408 8.25 6.21 20151011 200409 8.31 6.22 20151011 200410 8.39 6.23 20151011 200411 8.48 6.24 20151011 200412 8.57 6.24 20151011 200413 8.68 6.26 20151011 200414 8.77 6.26 20151011 200415 8.87 6.27 20151011 200416 8.99 6.28 20151011 200417 9.10 6.29 20151011 200418 9.23 6.31 20151011 200419 9.31 6.31 20151011 200420 9.38 6.32 20151011 200421 9.43 6.33 20151011 200422 9.47 6.33 20151011 200424 9.52 6.35 20151011 200425 9.53 6.35 20151011 200426 9.53 6.36 20151011 200427 9.52 6.36 20151011 200428 9.50 6.37 20151011 200430 9.48 6.38 20151011 200431 9.43 6.38 20151011 200432 9.36 6.39 20151011 200433 9.29 6.39 20151011 200434 9.22 6.39 20151011 200435 9.15 6.40 20151011 200436 9.08 6.40 20151011 200437 9.01 6.41 20151011 200438 8.95 6.41 20151011 200439 8.88 6.42 20151011 200442 8.67 6.43 20151011 200443 8.68 6.44 20151011 200445 8.73 6.45 20151011 200446 8.76 6.45 20151011 200447 8.83 6.46 20151011 200448 8.89 6.47 20151011 200449 8.97 6.47 20151011 200450 9.04 6.48 20151011 200451 9.11 6.48 20151011 200452 9.20 6.49 20151011 200453 9.28 6.50 20151011 200454 9.34 6.50 20151011 200456 9.46 6.51 20151011 200458 9.56 6.51 20151011 200459 9.61 6.52 20151011 200500 9.66 6.52 20151011 200501 9.70 6.52 20151011 200502 9.74 6.52 20151011 200503 9.78 6.53 20151011 200504 9.82 6.53 20151011 200506 9.87 6.53 20151011 200507 9.88 6.53 20151011 200508 9.90 6.52 20151011 200509 9.92 6.52 20151011 200512 9.95 6.51 20151011 200513 9.95 6.51 20151011 200515 9.96 6.50 20151011 200516 9.96 6.50 20151011 200517 9.97 6.49 20151011 200518 9.97 6.49 20151011 200520 9.98 6.48 20151011 200521 9.99 6.48 20151011 200522 10.00 6.47 20151011 200523 10.01 6.47 20151011 200524 10.02 6.46 20151011 200525 10.04 6.45 20151011 200526 10.05 6.45 20151011 200527 10.06 6.44 20151011 200528 10.08 6.44 20151011 200529 10.10 6.43 20151011 200530 10.12 6.42 20151011 200531 10.13 6.42 20151011 200532 10.13 6.41 20151011 200533 10.13 6.41 20151011 200534 10.13 6.40 20151011 200535 10.13 6.39 20151011 200536 10.13 6.39 20151011 200537 10.13 6.38 20151011 200538 10.13 6.37 20151011 200539 10.13 6.37 20151011 200540 10.13 6.36 20151011 200541 10.13 6.36 20151011 200542 10.12 6.35 20151011 200543 10.10 6.35 20151011 200544 10.09 6.34 20151011 200545 10.08 6.34 20151011 200546 10.07 6.33 20151011 200547 10.06 6.33 20151011 200548 10.06 6.32 20151011 200549 10.06 6.32 20151011 200550 10.06 6.31 20151011 200551 10.06 6.31 20151011 200552 10.07 6.31 20151011 200553 10.07 6.30 20151011 200554 10.07 6.30 20151011 200555 10.07 6.29 20151011 200556 10.07 6.29 20151011 200557 10.08 6.28 20151011 200558 10.08 6.28 20151011 200559 10.09 6.27 20151011 200600 10.10 6.27 20151011 200601 10.11 6.26 20151011 200602 10.13 6.26 20151011 200603 10.14 6.25 20151011 200604 10.16 6.25 20151011 200605 10.17 6.24 20151011 200606 10.17 6.24 20151011 200607 10.18 6.23 20151011 200608 10.18 6.22 20151011 200609 10.19 6.22 20151011 200612 10.20 6.21 20151011 200613 10.20 6.20 20151011 200614 10.21 6.20 20151011 200615 10.22 6.19 20151011 200617 10.23 6.18 20151011 200618 10.22 6.18 20151011 200619 10.22 6.17 20151011 200620 10.21 6.17 20151011 200621 10.21 6.16 20151011 200622 10.20 6.15 20151011 200623 10.19 6.15 20151011 200624 10.18 6.14 20151011 200625 10.17 6.14 20151011 200626 10.16 6.13 20151011 200627 10.15 6.12 20151011 200628 10.14 6.12 20151011 200629 10.12 6.11 20151011 200632 10.07 6.09 20151011 200633 10.06 6.09 20151011 200634 10.04 6.08 20151011 200635 10.03 6.07 20151011 200636 10.01 6.06 20151011 200637 9.99 6.06 20151011 200638 9.98 6.05 20151011 200639 9.96 6.04 20151011 200640 9.95 6.03 20151011 200641 9.94 6.03 20151011 200642 9.93 6.02 20151011 200643 9.94 6.01 20151011 200644 9.94 6.00 20151011 200646 9.96 5.99 20151011 200647 9.96 5.98 20151011 200648 9.97 5.98 20151011 200649 9.97 5.97 20151011 200650 9.98 5.96 20151011 200651 9.99 5.96 20151011 200652 9.99 5.95 20151011 200653 10.00 5.94 20151011 200654 10.00 5.93 20151011 200655 10.01 5.92 20151011 200656 10.01 5.91 20151011 200657 10.02 5.90 20151011 200658 10.02 5.89 20151011 200659 10.02 5.88 20151011 200700 10.02 5.87 20151011 200702 10.01 5.86 20151011 200703 9.98 5.85 20151011 200704 9.96 5.84 20151011 200705 9.93 5.83 20151011 200706 9.91 5.82 20151011 200707 9.88 5.80 20151011 200708 9.85 5.79 20151011 200709 9.83 5.78 20151011 200710 9.80 5.77 20151011 200711 9.76 5.75 20151011 200712 9.72 5.74 20151011 200713 9.68 5.72 20151011 200714 9.65 5.70 20151011 200715 9.61 5.69 20151011 200717 9.54 5.66 20151011 200718 9.51 5.65 20151011 200719 9.48 5.64 20151011 200720 9.46 5.62 20151011 200721 9.44 5.60 20151011 200722 9.42 5.58 20151011 200724 9.39 5.55 20151011 200725 9.37 5.54 20151011 200726 9.36 5.52 20151011 200727 9.34 5.51 20151011 200728 9.35 5.49 20151011 200729 9.36 5.47 20151011 200730 9.36 5.46 20151011 200731 9.36 5.44 20151011 200732 9.36 5.43 20151011 200733 9.35 5.41 20151011 200734 9.34 5.39 20151011 200735 9.33 5.37 20151011 200736 9.31 5.36 20151011 200737 9.31 5.34 20151011 200738 9.30 5.32 20151011 200739 9.30 5.30 20151011 200740 9.28 5.28 20151011 200741 9.25 5.27 20151011 200742 9.22 5.25 20151011 200743 9.18 5.23 20151011 200744 9.13 5.21 20151011 200745 9.11 5.19 20151011 200746 9.10 5.17 20151011 200747 9.10 5.15 20151011 200748 9.09 5.13 20151011 200749 9.08 5.11 20151011 200750 9.06 5.09 20151011 200752 9.04 5.07 20151011 200753 9.01 5.05 20151011 200754 8.98 5.03 20151011 200755 8.98 5.01 20151011 200756 8.97 4.99 20151011 200757 8.96 4.97 20151011 200758 8.97 4.95 20151011 200759 8.96 4.93 20151011 200800 8.94 4.91 20151011 200801 8.92 4.88 20151011 200802 8.90 4.87 20151011 200803 8.89 4.85 20151011 200804 8.91 4.83 20151011 200805 8.91 4.81 20151011 200806 8.91 4.79 20151011 200807 8.93 4.76 20151011 200808 8.94 4.74 20151011 200809 8.96 4.72 20151011 200810 9.00 4.71 20151011 200811 9.02 4.69 20151011 200812 9.05 4.67 20151011 200813 9.02 4.66 20151011 200814 8.98 4.64 20151011 200815 8.99 4.62 20151011 200816 8.96 4.61 20151011 200817 8.96 4.59 20151011 200818 8.92 4.57 20151011 200819 8.89 4.56 20151011 200820 8.89 4.54 20151011 200821 8.87 4.52 20151011 200822 8.85 4.51 20151011 200823 8.85 4.49 20151011 200824 8.85 4.47 20151011 200825 8.84 4.45 20151011 200826 8.79 4.43 20151011 200827 8.72 4.42 20151011 200828 8.69 4.41 20151011 200829 8.62 4.39 20151011 200830 8.57 4.37 20151011 200831 8.51 4.36 20151011 200832 8.48 4.34 20151011 200833 8.41 4.32 20151011 200834 8.34 4.30 20151011 200835 8.30 4.28 20151011 200836 8.24 4.26 20151011 200837 8.19 4.24 20151011 200838 8.15 4.22 20151011 200839 8.13 4.20 20151011 200840 8.17 4.19 20151011 200841 8.22 4.17 20151011 200843 8.26 4.15 20151011 200844 8.29 4.13 20151011 200845 8.32 4.11 20151011 200846 8.35 4.09 20151011 200847 8.37 4.08 20151011 200848 8.39 4.06 20151011 200849 8.37 4.04 20151011 200850 8.35 4.02 20151011 200851 8.33 4.00 20151011 200852 8.32 3.99 20151011 200853 8.32 3.97 20151011 200854 8.32 3.95 20151011 200855 8.36 3.94 20151011 200856 8.37 3.92 20151011 200857 8.36 3.90 20151011 200858 8.37 3.89 20151011 200859 8.37 3.87 20151011 200900 8.37 3.86 20151011 200901 8.38 3.84 20151011 200902 8.38 3.82 20151011 200903 8.38 3.81 20151011 200904 8.37 3.79 20151011 200905 8.36 3.78 20151011 200906 8.36 3.76 20151011 200907 8.35 3.75 20151011 200908 8.37 3.73 20151011 200909 8.39 3.72 20151011 200910 8.42 3.71 20151011 200911 8.46 3.70 20151011 200912 8.48 3.68 20151011 200913 8.53 3.67 20151011 200914 8.57 3.66 20151011 200915 8.64 3.65 20151011 200916 8.69 3.63 20151011 200917 8.77 3.62 20151011 200918 8.83 3.62 20151011 200919 8.92 3.61 20151011 200920 8.99 3.60 20151011 200921 9.07 3.59 20151011 200922 9.15 3.58 20151011 200923 9.23 3.57 20151011 200924 9.32 3.56 20151011 200925 9.41 3.56 20151011 200926 9.50 3.55 20151011 200927 9.61 3.55 20151011 200928 9.70 3.54 20151011 200929 9.80 3.53 20151011 200930 9.89 3.53 20151011 200931 9.97 3.53 20151011 200933 10.03 3.52 20151011 200934 10.12 3.52 20151011 200935 10.20 3.52 20151011 200936 10.28 3.52 20151011 200937 10.36 3.51 20151011 200938 10.42 3.51 20151011 200939 10.49 3.51 20151011 200940 10.56 3.51 20151011 200941 10.63 3.51 20151011 200942 10.70 3.50 20151011 200943 10.79 3.50 20151011 200944 10.85 3.50 20151011 200945 10.89 3.50 20151011 200946 10.93 3.50 20151011 200947 10.97 3.49 20151011 200948 11.02 3.49 20151011 200949 11.06 3.49 20151011 200950 11.11 3.48 20151011 200951 11.13 3.48 20151011 200952 11.13 3.48 20151011 200953 11.13 3.47 20151011 200954 11.15 3.47 20151011 200955 11.15 3.47 20151011 200956 11.16 3.46 20151011 200957 11.17 3.46 20151011 200958 11.15 3.45 20151011 200959 11.14 3.45 20151011 201000 11.13 3.44 20151011 201001 11.11 3.44 20151011 201002 11.10 3.43 20151011 201003 11.09 3.43 20151011 201004 11.05 3.42 20151011 201005 11.01 3.42 20151011 201006 10.97 3.41 20151011 201007 10.94 3.41 20151011 201008 10.90 3.41 20151011 201009 10.86 3.41 20151011 201010 10.84 3.41 20151011 201011 10.80 3.40 20151011 201012 10.76 3.40 20151011 201013 10.72 3.40 20151011 201014 10.69 3.40 20151011 201015 10.65 3.40 20151011 201016 10.59 3.40 20151011 201017 10.54 3.41 20151011 201018 10.48 3.41 20151011 201019 10.43 3.41 20151011 201020 10.36 3.41 20151011 201021 10.30 3.41 20151011 201022 10.22 3.41 20151011 201024 10.14 3.42 20151011 201025 10.06 3.42 20151011 201026 9.98 3.42 20151011 201027 9.89 3.42 20151011 201028 9.80 3.42 20151011 201029 9.71 3.43 20151011 201030 9.63 3.43 20151011 201031 9.54 3.43 20151011 201032 9.45 3.44 20151011 201033 9.36 3.44 20151011 201034 9.27 3.44 20151011 201035 9.24 3.45 20151011 201036 9.22 3.46 20151011 201037 9.20 3.46 20151011 201038 9.19 3.47 20151011 201039 9.18 3.48 20151011 201040 9.19 3.48 20151011 201041 9.26 3.50 20151011 201042 9.34 3.51 20151011 201043 9.42 3.53 20151011 201044 9.50 3.54 20151011 201045 9.59 3.56 20151011 201046 9.70 3.58 20151011 201047 9.82 3.60 20151011 201048 9.96 3.62 20151011 201049 10.10 3.65 20151011 201050 10.25 3.67 20151011 201051 10.39 3.69 20151011 201052 10.54 3.72 20151011 201053 10.70 3.74 20151011 201054 10.86 3.76 20151011 201055 11.02 3.78 20151011 201056 11.19 3.80 20151011 201057 11.36 3.82 20151011 201058 11.53 3.83 20151011 201059 11.71 3.84 20151011 201100 11.89 3.84 20151011 201101 12.07 3.85 20151011 201102 12.26 3.86 20151011 201103 12.46 3.86 20151011 201104 12.66 3.86 20151011 201105 12.87 3.86 20151011 201106 13.08 3.86 20151011 201107 13.29 3.86 20151011 201108 13.50 3.86 20151011 201109 13.69 3.85 20151011 201110 13.84 3.84 20151011 201111 14.01 3.83 20151011 201112 14.19 3.81 20151011 201113 14.35 3.80 20151011 201115 14.48 3.79 20151011 201116 14.57 3.76 20151011 201117 14.66 3.74 20151011 201118 14.75 3.71 20151011 201119 14.82 3.69 20151011 201120 14.89 3.67 20151011 201121 14.92 3.64 20151011 201122 14.94 3.61 20151011 201123 14.96 3.59 20151011 201124 14.98 3.56 20151011 201125 14.98 3.53 20151011 201126 14.99 3.50 20151011 201127 15.00 3.47 20151011 201128 15.01 3.45 20151011 201129 15.02 3.42 20151011 201130 15.02 3.40 20151011 201131 15.01 3.37 20151011 201132 15.00 3.35 20151011 201133 14.97 3.32 20151011 201134 14.95 3.30 20151011 201135 14.92 3.27 20151011 201136 14.89 3.25 20151011 201137 14.84 3.23 20151011 201138 14.78 3.21 20151011 201139 14.72 3.18 20151011 201140 14.66 3.16 20151011 201141 14.59 3.14 20151011 201142 14.51 3.11 20151011 201143 14.43 3.09 20151011 201144 14.35 3.07 20151011 201145 14.26 3.04 20151011 201146 14.19 3.02 20151011 201147 14.10 3.00 20151011 201148 14.02 2.98 20151011 201149 13.94 2.96 20151011 201150 13.87 2.95 20151011 201151 13.78 2.92 20151011 201152 13.71 2.90 20151011 201153 13.63 2.88 20151011 201154 13.55 2.86 20151011 201155 13.47 2.84 20151011 201156 13.39 2.82 20151011 201157 13.33 2.81 20151011 201158 13.28 2.79 20151011 201159 13.23 2.78 20151011 201200 13.18 2.76 20151011 201201 13.14 2.75 20151011 201202 13.09 2.74 20151011 201203 13.05 2.72 20151011 201205 13.01 2.71 20151011 201206 12.96 2.69 20151011 201207 12.92 2.68 20151011 201208 12.86 2.66 20151011 201209 12.79 2.64 20151011 201210 12.72 2.63 20151011 201211 12.64 2.61 20151011 201212 12.55 2.59 20151011 201213 12.42 2.56 20151011 201214 12.30 2.54 20151011 201215 12.16 2.52 20151011 201216 12.02 2.50 20151011 201217 11.88 2.47 20151011 201218 11.74 2.46 20151011 201219 11.58 2.45 20151011 201220 11.42 2.43 20151011 201221 11.28 2.42 20151011 201222 11.11 2.41 20151011 201223 10.93 2.40 20151011 201224 10.73 2.39 20151011 201225 10.54 2.38 20151011 201226 10.34 2.37 20151011 201227 10.17 2.36 20151011 201228 9.99 2.32 20151011 201229 9.85 2.29 20151011 201230 9.69 2.26 20151011 201231 9.54 2.23 20151011 201232 9.39 2.21 20151011 201233 9.26 2.20 20151011 201234 9.10 2.19 20151011 201235 8.93 2.17 20151011 201236 8.78 2.15 20151011 201237 8.68 2.11 20151011 201238 8.60 2.07 20151011 201239 8.51 2.02 20151011 201240 8.43 1.97 20151011 201241 8.33 1.92 20151011 201242 8.19 1.87 20151011 201243 8.05 1.81 20151011 201244 7.92 1.75 20151011 201245 7.81 1.70 20151011 201246 7.71 1.64 20151011 201247 7.62 1.59 20151011 201248 7.53 1.54 20151011 201249 7.44 1.48 20151011 201250 7.35 1.42 20151011 201251 7.35 1.43 20151011 201252 7.35 1.44 20151011 201253 7.35 1.45 20151011 201254 7.36 1.47 20151011 201256 7.31 1.47 20151011 201257 7.21 1.47 20151011 201258 7.11 1.46 20151011 201259 7.00 1.45 20151011 201300 6.90 1.44 20151011 201301 6.77 1.41 20151011 201302 6.61 1.38 20151011 201303 6.46 1.35 20151011 201304 6.30 1.32 20151011 201305 6.13 1.29 20151011 201306 5.96 1.28 20151011 201307 5.79 1.27 20151011 201308 5.64 1.26 20151011 201309 5.51 1.25 20151011 201310 5.38 1.26 20151011 201341 2.57 1.62 20151011 201342 2.52 1.64 20151011 201343 2.47 1.65 20151011 201344 2.42 1.67 20151011 201346 2.37 1.67 20151011 201347 2.32 1.67 20151011 201349 2.23 1.67 20151011 201350 2.19 1.67 20151011 201351 2.17 1.68 20151011 201356 2.16 1.70 20151011 201357 2.17 1.69 20151011 201358 2.17 1.67 20151011 201359 2.16 1.61 20151011 201808 9.21 0.78 20151011 201959 2.84 0.61 20151011 202000 2.85 0.62 20151011 202020 3.17 0.58 20151011 202021 3.19 0.59 20151011 202022 3.18 0.60 20151011 202023 3.15 0.61 20151011 202024 3.12 0.61 20151011 202025 3.08 0.62 20151011 202026 3.05 0.63 20151011 202044 2.20 0.82 20151011 202045 2.12 0.80 20151011 202046 2.05 0.78 20151011 202047 1.99 0.76 20151011 202048 1.96 0.73 20151011 202049 1.95 0.71 20151011 202050 1.97 0.67 20151011 202051 1.97 0.64 20151011 202052 2.01 0.60 20151011 202053 2.06 0.55 20151011 202054 2.14 0.52 20151011 202055 2.20 0.50 20151011 202056 2.31 0.47 20151011 202058 2.54 0.42 20151011 202059 2.67 0.40 20151011 202100 2.80 0.40 20151011 202101 2.83 0.40 20151011 202102 2.80 0.41 20151011 202106 2.41 0.48 20151011 202107 2.26 0.50 20151011 202108 2.05 0.53 20151011 202109 1.83 0.56 20151011 202110 1.59 0.59 20151011 202111 1.36 0.62 20151011 202112 1.19 0.64 20151011 202113 1.06 0.68 20151011 202114 1.06 0.72 20151011 202115 1.19 0.76 20151011 202116 1.36 0.79 20151011 202117 1.59 0.84 20151011 202118 1.85 0.88 20151011 202122 3.62 1.05 20151011 202123 4.31 1.10 20151011 202124 5.02 1.14 20151011 202125 5.71 1.18 20151011 202126 6.39 1.22 20151011 202127 7.06 1.26 20151011 202128 7.71 1.29 20151011 202129 8.34 1.32 20151011 202130 8.95 1.36 20151011 202131 9.54 1.39 20151011 202132 10.10 1.42 20151011 202133 10.56 1.43 20151011 202136 11.66 1.45 20151011 202137 11.76 1.44 20151011 202142 11.47 1.33 20151011 202143 11.43 1.31 20151011 202144 11.46 1.33 20151011 202146 11.56 1.38 20151011 202148 11.71 1.43 20151011 202149 11.80 1.46 20151011 202150 11.96 1.53 20151011 202151 12.13 1.60 20151011 202152 12.32 1.68 20151011 202153 12.50 1.75 20151011 202154 12.66 1.82 20151011 202155 12.78 1.87 20151011 202156 12.90 1.90 20151011 202157 12.97 1.93 20151011 202158 13.05 1.95 20151011 202159 13.12 1.97 20151011 202200 13.18 1.98 20151011 202202 13.26 1.98 20151011 202204 13.30 1.97 20151011 202206 13.26 1.93 20151011 202207 13.23 1.91 20151011 202208 13.18 1.88 20151011 202209 13.13 1.86 20151011 202210 13.06 1.83 20151011 202213 12.93 1.79 20151011 202214 12.89 1.78 20151011 202215 12.86 1.77 20151011 202216 12.84 1.76 20151011 202217 12.82 1.76 20151011 202218 12.81 1.76 20151011 202219 12.81 1.76 20151011 202220 12.82 1.77 20151011 202221 12.85 1.78 20151011 202222 12.89 1.80 20151011 202223 12.94 1.82 20151011 202224 12.98 1.84 20151011 202225 13.02 1.86 20151011 202226 12.99 1.86 20151011 202227 12.93 1.87 20151011 202228 12.88 1.87 20151011 202229 12.83 1.87 20151011 202230 12.77 1.88 20151011 202231 12.72 1.88 20151011 202232 12.67 1.89 20151011 202233 12.62 1.88 20151011 202234 12.56 1.88 20151011 202235 12.51 1.87 20151011 202236 12.47 1.87 20151011 202237 12.42 1.87 20151011 202238 12.37 1.87 20151011 202239 12.36 1.89 20151011 202240 12.37 1.91 20151011 202241 12.44 1.96 20151011 202242 12.53 2.02 20151011 202243 12.61 2.07 20151011 202244 12.69 2.13 20151011 202245 12.80 2.20 20151011 202246 12.89 2.28 20151011 202247 13.01 2.38 20151011 202248 13.11 2.47 20151011 202249 13.21 2.56 20151011 202250 13.34 2.67 20151011 202251 13.45 2.77 20151011 202252 13.58 2.87 20151011 202253 13.69 2.95 20151011 202254 13.79 3.02 20151011 202255 13.85 3.10 20151011 202256 13.80 3.12 20151011 202257 13.73 3.13 20151011 202258 13.68 3.15 20151011 202259 13.60 3.17 20151011 202300 13.55 3.18 20151011 202301 13.47 3.19 20151011 202303 13.42 3.21 20151011 202304 13.38 3.22 20151011 202305 13.31 3.23 20151011 202306 13.26 3.25 20151011 202307 13.19 3.26 20151011 202308 13.14 3.27 20151011 202309 13.07 3.28 20151011 202310 13.03 3.29 20151011 202311 12.95 3.29 20151011 202312 12.89 3.30 20151011 202313 12.80 3.30 20151011 202314 12.75 3.30 20151011 202315 12.67 3.30 20151011 202316 12.59 3.30 20151011 202317 12.55 3.30 20151011 202318 12.48 3.30 20151011 202319 12.44 3.29 20151011 202320 12.38 3.29 20151011 202321 12.35 3.29 20151011 202322 12.30 3.28 20151011 202323 12.28 3.28 20151011 202324 12.23 3.28 20151011 202325 12.18 3.27 20151011 202326 12.15 3.27 20151011 202327 12.11 3.27 20151011 202328 12.09 3.27 20151011 202329 12.05 3.26 20151011 202330 12.04 3.26 20151011 202331 12.01 3.25 20151011 202332 11.99 3.25 20151011 202333 11.99 3.25 20151011 202334 11.97 3.24 20151011 202335 11.96 3.24 20151011 202336 11.98 3.24 20151011 202337 11.97 3.24 20151011 202338 11.99 3.24 20151011 202339 12.00 3.24 20151011 202340 12.01 3.24 20151011 202341 12.02 3.25 20151011 202342 12.00 3.25 20151011 202343 11.98 3.24 20151011 202344 11.97 3.25 20151011 202345 11.95 3.24 20151011 202346 11.91 3.24 20151011 202347 11.90 3.24 20151011 202348 11.84 3.24 20151011 202349 11.78 3.23 20151011 202350 11.73 3.23 20151011 202351 11.66 3.23 20151011 202352 11.59 3.22 20151011 202354 11.57 3.22 20151011 202355 11.53 3.22 20151011 202356 11.49 3.22 20151011 202357 11.44 3.21 20151011 202358 11.40 3.21 20151011 202359 11.35 3.21 20151011 202400 11.31 3.20 20151011 202401 11.27 3.20 20151011 202402 11.23 3.19 20151011 202403 11.20 3.18 20151011 202404 11.16 3.17 20151011 202405 11.14 3.17 20151011 202406 11.11 3.16 20151011 202407 11.09 3.15 20151011 202408 11.08 3.14 20151011 202409 11.07 3.14 20151011 202410 11.04 3.13 20151011 202411 11.02 3.13 20151011 202412 11.00 3.12 20151011 202413 10.98 3.11 20151011 202414 10.96 3.10 20151011 202415 10.94 3.09 20151011 202416 10.92 3.08 20151011 202417 10.90 3.07 20151011 202418 10.89 3.06 20151011 202419 10.88 3.05 20151011 202420 10.84 3.04 20151011 202421 10.77 3.03 20151011 202422 10.71 3.02 20151011 202423 10.66 3.01 20151011 202424 10.61 3.00 20151011 202425 10.55 2.99 20151011 202426 10.49 2.97 20151011 202427 10.45 2.96 20151011 202428 10.43 2.95 20151011 202429 10.40 2.94 20151011 202430 10.38 2.93 20151011 202431 10.35 2.92 20151011 202432 10.33 2.90 20151011 202433 10.31 2.89 20151011 202434 10.29 2.88 20151011 202435 10.29 2.88 20151011 202436 10.27 2.87 20151011 202437 10.25 2.86 20151011 202438 10.24 2.85 20151011 202439 10.23 2.84 20151011 202440 10.22 2.84 20151011 202441 10.21 2.83 20151011 202442 10.21 2.82 20151011 202443 10.21 2.81 20151011 202445 10.21 2.81 20151011 202446 10.20 2.80 20151011 202447 10.21 2.79 20151011 202448 10.24 2.79 20151011 202449 10.26 2.79 20151011 202450 10.27 2.78 20151011 202451 10.29 2.78 20151011 202452 10.30 2.78 20151011 202453 10.32 2.77 20151011 202454 10.34 2.77 20151011 202455 10.35 2.77 20151011 202456 10.36 2.76 20151011 202457 10.37 2.76 20151011 202458 10.37 2.76 20151011 202459 10.37 2.75 20151011 202500 10.38 2.75 20151011 202501 10.40 2.74 20151011 202502 10.41 2.74 20151011 202503 10.42 2.74 20151011 202504 10.43 2.73 20151011 202505 10.43 2.73 20151011 202506 10.44 2.72 20151011 202507 10.45 2.72 20151011 202508 10.46 2.71 20151011 202509 10.48 2.71 20151011 202510 10.53 2.71 20151011 202511 10.58 2.70 20151011 202512 10.64 2.70 20151011 202513 10.72 2.71 20151011 202514 10.80 2.71 20151011 202515 10.87 2.72 20151011 202516 10.93 2.72 20151011 202517 10.98 2.72 20151011 202518 11.01 2.73 20151011 202519 11.01 2.73 20151011 202520 11.00 2.73 20151011 202521 10.98 2.73 20151011 202522 10.96 2.73 20151011 202523 10.92 2.73 20151011 202524 10.88 2.72 20151011 202525 10.81 2.72 20151011 202526 10.73 2.72 20151011 202527 10.65 2.71 20151011 202528 10.58 2.71 20151011 202529 10.51 2.71 20151011 202530 10.45 2.70 20151011 202531 10.38 2.70 20151011 202532 10.32 2.70 20151011 202533 10.26 2.69 20151011 202535 10.21 2.69 20151011 202536 10.16 2.69 20151011 202537 10.09 2.68 20151011 202538 10.03 2.68 20151011 202539 9.95 2.68 20151011 202540 9.87 2.67 20151011 202541 9.78 2.67 20151011 202542 9.69 2.67 20151011 202543 9.60 2.67 20151011 202544 9.48 2.66 20151011 202545 9.38 2.66 20151011 202546 9.30 2.66 20151011 202547 9.22 2.66 20151011 202548 9.15 2.65 20151011 202549 9.07 2.65 20151011 202550 9.00 2.65 20151011 202551 8.97 2.65 20151011 202552 8.94 2.65 20151011 202553 8.89 2.66 20151011 202554 8.84 2.66 20151011 202555 8.78 2.66 20151011 202556 8.72 2.66 20151011 202557 8.65 2.66 20151011 202558 8.58 2.66 20151011 202559 8.51 2.66 20151011 202600 8.42 2.66 20151011 202601 8.32 2.66 20151011 202602 8.22 2.65 20151011 202603 8.20 2.65 20151011 202604 8.19 2.66 20151011 202605 8.19 2.66 20151011 202606 8.19 2.66 20151011 202607 8.18 2.66 20151011 202608 8.17 2.66 20151011 202609 8.16 2.66 20151011 202610 8.15 2.66 20151011 202611 8.13 2.66 20151011 202612 8.11 2.66 20151011 202613 8.08 2.66 20151011 202614 8.05 2.66 20151011 202615 8.00 2.66 20151011 202616 7.95 2.66 20151011 202617 7.92 2.66 20151011 202618 7.89 2.66 20151011 202619 7.86 2.66 20151011 202620 7.84 2.66 20151011 202621 7.83 2.66 20151011 202622 7.83 2.66 20151011 202623 7.84 2.66 20151011 202624 7.84 2.66 20151011 202626 7.82 2.66 20151011 202627 7.79 2.66 20151011 202628 7.72 2.66 20151011 202629 7.65 2.66 20151011 202630 7.59 2.66 20151011 202631 7.54 2.66 20151011 202632 7.49 2.66 20151011 202633 7.45 2.66 20151011 202634 7.42 2.66 20151011 202635 7.40 2.66 20151011 202636 7.39 2.66 20151011 202637 7.38 2.66 20151011 202638 7.38 2.66 20151011 202639 7.37 2.65 20151011 202640 7.32 2.65 20151011 202641 7.27 2.65 20151011 202642 7.23 2.65 20151011 202643 7.17 2.65 20151011 202644 7.13 2.64 20151011 202645 7.09 2.64 20151011 202646 7.07 2.64 20151011 202647 7.04 2.64 20151011 202648 7.03 2.64 20151011 202649 7.02 2.64 20151011 202650 7.01 2.64 20151011 202651 7.01 2.63 20151011 202652 7.02 2.64 20151011 202653 7.04 2.64 20151011 202654 7.05 2.64 20151011 202655 7.06 2.64 20151011 202656 7.07 2.64 20151011 202657 7.08 2.64 20151011 202658 7.09 2.64 20151011 202659 7.10 2.64 20151011 202700 7.11 2.64 20151011 202701 7.11 2.64 20151011 202702 7.11 2.65 20151011 202703 7.10 2.65 20151011 202704 7.08 2.65 20151011 202705 7.07 2.65 20151011 202706 7.07 2.65 20151011 202707 7.09 2.66 20151011 202708 7.12 2.66 20151011 202709 7.15 2.66 20151011 202710 7.18 2.67 20151011 202711 7.23 2.67 20151011 202712 7.27 2.68 20151011 202713 7.33 2.68 20151011 202714 7.39 2.68 20151011 202716 7.38 2.69 20151011 202717 7.34 2.69 20151011 202718 7.31 2.70 20151011 202719 7.31 2.70 20151011 202720 7.30 2.71 20151011 202721 7.31 2.71 20151011 202722 7.33 2.72 20151011 202723 7.33 2.72 20151011 202724 7.36 2.73 20151011 202725 7.38 2.74 20151011 202726 7.40 2.74 20151011 202727 7.42 2.75 20151011 202728 7.41 2.76 20151011 202729 7.36 2.76 20151011 202730 7.34 2.76 20151011 202731 7.33 2.77 20151011 202732 7.28 2.77 20151011 202733 7.27 2.78 20151011 202734 7.24 2.78 20151011 202735 7.20 2.79 20151011 202736 7.18 2.79 20151011 202737 7.15 2.79 20151011 202738 7.11 2.80 20151011 202739 7.10 2.80 20151011 202740 7.10 2.81 20151011 202741 7.08 2.81 20151011 202742 7.07 2.82 20151011 202743 7.07 2.82 20151011 202744 7.05 2.82 20151011 202745 7.04 2.83 20151011 202746 7.02 2.83 20151011 202747 7.01 2.83 20151011 202748 6.99 2.84 20151011 202749 6.97 2.84 20151011 202750 6.96 2.84 20151011 202751 6.96 2.84 20151011 202752 6.95 2.85 20151011 202753 6.95 2.85 20151011 202754 6.93 2.85 20151011 202755 6.93 2.85 20151011 202756 6.92 2.86 20151011 202757 6.90 2.86 20151011 202758 6.89 2.86 20151011 202759 6.87 2.86 20151011 202800 6.86 2.86 20151011 202801 6.85 2.87 20151011 202802 6.80 2.87 20151011 202803 6.75 2.87 20151011 202804 6.69 2.87 20151011 202805 6.65 2.87 20151011 202807 6.62 2.87 20151011 202808 6.56 2.87 20151011 202809 6.52 2.87 20151011 202810 6.47 2.87 20151011 202811 6.43 2.87 20151011 202812 6.39 2.87 20151011 202813 6.35 2.87 20151011 202814 6.30 2.87 20151011 202815 6.23 2.87 20151011 202816 6.18 2.86 20151011 202817 6.12 2.86 20151011 202818 6.08 2.86 20151011 202819 6.04 2.86 20151011 202820 5.99 2.86 20151011 202821 5.96 2.86 20151011 202822 5.91 2.86 20151011 202823 5.90 2.86 20151011 202824 5.86 2.85 20151011 202825 5.86 2.85 20151011 202826 5.91 2.85 20151011 202827 5.96 2.85 20151011 202828 6.01 2.85 20151011 202829 6.06 2.85 20151011 202830 6.08 2.85 20151011 202831 6.10 2.85 20151011 202832 6.11 2.85 20151011 202833 6.11 2.84 20151011 202834 6.12 2.84 20151011 202835 6.12 2.84 20151011 202836 6.11 2.84 20151011 202837 6.11 2.84 20151011 202838 6.11 2.83 20151011 202839 6.11 2.83 20151011 202840 6.12 2.83 20151011 202841 6.13 2.83 20151011 202842 6.14 2.82 20151011 202843 6.10 2.82 20151011 202844 6.08 2.82 20151011 202845 6.04 2.81 20151011 202846 6.01 2.81 20151011 202847 5.98 2.81 20151011 202848 5.94 2.80 20151011 202849 5.91 2.80 20151011 202850 5.89 2.80 20151011 202851 5.87 2.79 20151011 202852 5.87 2.79 20151011 202853 5.86 2.79 20151011 202854 5.87 2.78 20151011 202855 5.88 2.78 20151011 202856 5.91 2.78 20151011 202858 5.93 2.77 20151011 202859 5.97 2.77 20151011 202900 5.97 2.77 20151011 202901 5.97 2.76 20151011 202902 5.97 2.76 20151011 202903 5.98 2.75 20151011 202904 5.99 2.75 20151011 202905 6.01 2.74 20151011 202906 6.02 2.74 20151011 202907 6.04 2.74 20151011 202908 6.07 2.73 20151011 202909 6.10 2.73 20151011 202910 6.13 2.72 20151011 202911 6.15 2.72 20151011 202912 6.15 2.71 20151011 202913 6.15 2.71 20151011 202914 6.15 2.70 20151011 202915 6.15 2.70 20151011 202916 6.16 2.69 20151011 202917 6.16 2.69 20151011 202918 6.17 2.68 20151011 202919 6.17 2.68 20151011 202920 6.18 2.67 20151011 202921 6.19 2.67 20151011 202922 6.18 2.66 20151011 202923 6.13 2.65 20151011 202924 6.11 2.64 20151011 202925 6.08 2.64 20151011 202926 6.04 2.63 20151011 202927 6.03 2.62 20151011 202928 6.01 2.61 20151011 202929 5.99 2.61 20151011 202930 5.97 2.60 20151011 202931 5.97 2.59 20151011 202932 5.95 2.58 20151011 202933 5.93 2.58 20151011 202934 5.86 2.56 20151011 202935 5.82 2.56 20151011 202936 5.75 2.55 20151011 202937 5.69 2.54 20151011 202938 5.65 2.53 20151011 202939 5.60 2.52 20151011 202940 5.57 2.51 20151011 202941 5.53 2.50 20151011 202942 5.49 2.49 20151011 202943 5.46 2.48 20151011 202944 5.42 2.47 20151011 202945 5.41 2.46 20151011 202946 5.38 2.45 20151011 202948 5.37 2.44 20151011 202949 5.34 2.43 20151011 202950 5.33 2.42 20151011 202951 5.29 2.41 20151011 202952 5.27 2.40 20151011 202953 5.26 2.39 20151011 202954 5.24 2.38 20151011 202955 5.23 2.37 20151011 202956 5.23 2.36 20151011 202957 5.24 2.36 20151011 202958 5.26 2.35 20151011 202959 5.26 2.34 20151011 203000 5.27 2.33 20151011 203001 5.27 2.32 20151011 203002 5.28 2.32 20151011 203003 5.27 2.31 20151011 203004 5.26 2.30 20151011 203005 5.25 2.29 20151011 203006 5.24 2.29 20151011 203007 5.23 2.28 20151011 203008 5.21 2.27 20151011 203009 5.21 2.27 20151011 203010 5.19 2.26 20151011 203011 5.17 2.25 20151011 203012 5.16 2.25 20151011 203013 5.14 2.24 20151011 203014 5.11 2.24 20151011 203015 5.10 2.23 20151011 203016 5.08 2.23 20151011 203017 5.06 2.22 20151011 203018 4.98 2.21 20151011 203019 4.89 2.21 20151011 203020 4.81 2.20 20151011 203021 4.73 2.19 20151011 203022 4.66 2.19 20151011 203023 4.57 2.18 20151011 203024 4.49 2.17 20151011 203025 4.42 2.17 20151011 203026 4.34 2.16 20151011 203027 4.28 2.16 20151011 203028 4.19 2.15 20151011 203029 4.16 2.14 20151011 203030 4.15 2.14 20151011 203031 4.12 2.13 20151011 203032 4.10 2.13 20151011 203033 4.10 2.12 20151011 203034 4.09 2.12 20151011 203035 4.08 2.11 20151011 203036 4.08 2.11 20151011 203037 4.08 2.10 20151011 203039 4.08 2.10 20151011 203040 4.08 2.09 20151011 203041 4.04 2.09 20151011 203042 4.02 2.09 20151011 203043 4.00 2.08 20151011 203044 3.98 2.08 20151011 203045 3.97 2.07 20151011 203046 3.96 2.07 20151011 203047 3.95 2.06 20151011 203048 3.96 2.06 20151011 203049 3.96 2.05 20151011 203050 3.97 2.05 20151011 203051 3.99 2.05 20151011 203052 4.00 2.04 20151011 203053 4.02 2.04 20151011 203054 4.04 2.03 20151011 203055 4.06 2.03 20151011 203056 4.08 2.03 20151011 203057 4.11 2.02 20151011 203058 4.14 2.02 20151011 203059 4.16 2.02 20151011 203100 4.19 2.01 20151011 203101 4.23 2.01 20151011 203102 4.28 2.01 20151011 203103 4.35 2.00 20151011 203104 4.43 2.00 20151011 203105 4.48 2.00 20151011 203106 4.56 2.00 20151011 203107 4.64 1.99 20151011 203108 4.70 1.99 20151011 203109 4.78 1.99 20151011 203110 4.86 1.98 20151011 203111 4.92 1.98 20151011 203112 5.00 1.98 20151011 203113 5.09 1.97 20151011 203114 5.15 1.97 20151011 203115 5.25 1.97 20151011 203116 5.35 1.97 20151011 203117 5.42 1.97 20151011 203118 5.52 1.97 20151011 203119 5.62 1.96 20151011 203120 5.70 1.96 20151011 203121 5.81 1.96 20151011 203122 5.92 1.96 20151011 203123 6.01 1.95 20151011 203124 6.07 1.95 20151011 203125 6.14 1.95 20151011 203126 6.21 1.95 20151011 203127 6.27 1.95 20151011 203129 6.35 1.95 20151011 203130 6.44 1.95 20151011 203131 6.51 1.95 20151011 203132 6.60 1.95 20151011 203133 6.69 1.95 20151011 203134 6.76 1.94 20151011 203135 6.85 1.95 20151011 203136 6.94 1.95 20151011 203137 7.02 1.95 20151011 203138 7.09 1.95 20151011 203139 7.18 1.96 20151011 203140 7.27 1.96 20151011 203141 7.34 1.96 20151011 203142 7.43 1.96 20151011 203143 7.53 1.96 20151011 203144 7.60 1.96 20151011 203145 7.70 1.96 20151011 203146 7.79 1.97 20151011 203147 7.88 1.97 20151011 203148 7.94 1.97 20151011 203149 8.04 1.98 20151011 203150 8.13 1.98 20151011 203151 8.20 1.98 20151011 203152 8.30 1.98 20151011 203153 8.40 1.98 20151011 203154 8.50 1.98 20151011 203155 8.59 1.98 20151011 203156 8.67 1.98 20151011 203157 8.72 1.98 20151011 203158 8.75 1.98 20151011 203159 8.80 1.97 20151011 203200 8.84 1.97 20151011 203201 8.89 1.97 20151011 203202 8.92 1.97 20151011 203203 8.96 1.96 20151011 203204 9.01 1.96 20151011 203205 9.05 1.96 20151011 203206 9.08 1.95 20151011 203207 9.12 1.95 20151011 203208 9.15 1.95 20151011 203209 9.16 1.95 20151011 203210 9.18 1.94 20151011 203211 9.20 1.94 20151011 203212 9.21 1.94 20151011 203213 9.22 1.93 20151011 203214 9.23 1.93 20151011 203215 9.26 1.93 20151011 203216 9.28 1.92 20151011 203217 9.27 1.92 20151011 203218 9.20 1.91 20151011 203220 9.14 1.91 20151011 203221 9.08 1.91 20151011 203222 9.03 1.90 20151011 203223 8.98 1.90 20151011 203224 8.92 1.89 20151011 203225 8.87 1.89 20151011 203226 8.82 1.89 20151011 203227 8.77 1.88 20151011 203228 8.72 1.88 20151011 203229 8.48 1.87 20151011 203230 8.25 1.85 20151011 203231 7.98 1.83 20151011 203232 7.73 1.81 20151011 203233 7.48 1.80 20151011 203234 7.29 1.78 20151011 203235 7.04 1.77 20151011 203236 6.80 1.75 20151011 203237 6.56 1.73 20151011 203238 6.37 1.72 20151011 203239 6.03 1.70 20151011 203240 5.25 1.69 20151011 203241 4.48 1.67 20151011 203242 3.89 1.66 20151011 203243 3.17 1.65 20151011 203244 2.49 1.63 20151011 203245 1.88 1.62 20151011 203246 1.49 1.61 20151011 203247 1.26 1.59 20151011 203248 1.40 1.58 20151011 203249 1.82 1.56 20151011 203250 2.00 1.55 20151011 203251 2.21 1.53 20151011 203252 2.40 1.52 20151011 203253 2.63 1.50 20151011 203254 2.86 1.49 20151011 203255 3.05 1.48 20151011 203256 3.28 1.46 20151011 203257 3.51 1.45 20151011 203258 3.77 1.43 20151011 203259 3.95 1.42 20151011 203300 4.13 1.41 20151011 203301 4.08 1.39 20151011 203302 4.05 1.38 20151011 203303 4.00 1.37 20151011 203304 3.96 1.36 20151011 203305 3.93 1.34 20151011 203306 3.90 1.33 20151011 203307 3.86 1.32 20151011 203308 3.84 1.31 20151011 203309 3.81 1.29 20151011 203311 3.78 1.28 20151011 203312 3.75 1.27 20151011 203313 3.72 1.26 20151011 203314 3.68 1.26 20151011 203315 3.65 1.25 20151011 203316 3.62 1.24 20151011 203317 3.59 1.24 20151011 203318 3.56 1.23 20151011 203319 3.53 1.22 20151011 203320 3.50 1.22 20151011 203321 3.47 1.21 20151011 203322 3.44 1.20 20151011 203323 3.41 1.20 20151011 203324 3.39 1.19 20151011 203325 3.36 1.19 20151011 203326 3.34 1.18 20151011 203327 3.31 1.18 20151011 203328 3.28 1.18 20151011 203329 3.26 1.17 20151011 203330 3.24 1.17 20151011 203331 3.24 1.16 20151011 203332 3.25 1.16 20151011 203333 3.27 1.15 20151011 203334 3.27 1.15 20151011 203335 3.29 1.15 20151011 203336 3.30 1.14 20151011 203337 3.31 1.14 20151011 203338 3.33 1.13 20151011 203339 3.35 1.13 20151011 203340 3.37 1.12 20151011 203341 3.39 1.12 20151011 203342 3.41 1.11 20151011 203343 3.40 1.11 20151011 203344 3.33 1.11 20151011 203345 3.26 1.10 20151011 203346 3.19 1.10 20151011 203347 3.13 1.10 20151011 203348 3.06 1.09 20151011 203349 3.02 1.09 20151011 203350 2.95 1.09 20151011 203351 2.90 1.08 20151011 203352 2.84 1.08 20151011 203353 2.76 1.08 20151011 203354 2.67 1.08 20151011 203355 2.55 1.07 20151011 203356 2.44 1.07 20151011 203357 2.33 1.07 20151011 203402 2.02 1.06 20151011 203403 1.96 1.06 20151011 203404 1.92 1.06 20151011 203405 1.90 1.06 20151011 203406 1.88 1.06 20151011 203407 1.86 1.07 20151011 203408 1.85 1.07 20151011 203409 1.85 1.07 20151011 203410 1.86 1.07 20151011 203411 1.86 1.07 20151011 203412 1.87 1.07 20151011 203413 1.89 1.08 20151011 203414 1.92 1.08 20151011 203415 1.94 1.08 20151011 203416 1.95 1.08 20151011 203417 1.96 1.09 20151011 203418 1.97 1.09 20151011 203419 1.97 1.09 20151011 203420 1.98 1.10 20151011 203421 1.98 1.10 20151011 203422 1.99 1.10 20151011 203423 1.99 1.10 20151011 203424 1.99 1.11 20151011 203425 1.99 1.11 20151011 203426 1.98 1.11 20151011 203427 1.98 1.12 20151011 203428 1.97 1.12 20151011 203429 1.97 1.13 20151011 203430 1.96 1.13 20151011 203431 1.96 1.13 20151011 203432 1.96 1.14 20151011 203433 1.96 1.14 20151011 203434 1.96 1.15 20151011 203435 1.95 1.15 20151011 203436 1.99 1.15 20151011 203437 2.06 1.16 20151011 203438 2.13 1.16 20151011 203439 2.20 1.17 20151011 203440 2.27 1.17 20151011 203441 2.35 1.18 20151011 203442 2.43 1.18 20151011 203443 2.50 1.19 20151011 203444 2.59 1.19 20151011 203445 2.68 1.20 20151011 203446 2.75 1.20 20151011 203447 2.81 1.21 20151011 203448 2.87 1.21 20151011 203449 2.92 1.22 20151011 203450 2.98 1.22 20151011 203452 3.05 1.23 20151011 203453 3.12 1.24 20151011 203454 3.18 1.24 20151011 203455 3.25 1.25 20151011 203456 3.32 1.26 20151011 203457 3.37 1.26 20151011 203458 3.41 1.27 20151011 203459 3.46 1.27 20151011 203500 3.52 1.28 20151011 203501 3.57 1.29 20151011 203502 3.63 1.29 20151011 203503 3.70 1.30 20151011 203504 3.75 1.31 20151011 203505 3.81 1.31 20151011 203506 3.88 1.32 20151011 203507 3.96 1.33 20151011 203508 4.04 1.33 20151011 203509 4.13 1.34 20151011 203510 4.23 1.35 20151011 203511 4.32 1.35 20151011 203512 4.40 1.36 20151011 203513 4.50 1.37 20151011 203514 4.60 1.37 20151011 203515 4.71 1.38 20151011 203516 4.81 1.39 20151011 203517 4.91 1.39 20151011 203518 5.02 1.40 20151011 203519 5.09 1.41 20151011 203520 5.19 1.41 20151011 203521 5.29 1.42 20151011 203522 5.39 1.43 20151011 203523 5.48 1.44 20151011 203524 5.58 1.45 20151011 203525 5.68 1.46 20151011 203526 5.77 1.46 20151011 203527 5.85 1.47 20151011 203528 5.94 1.48 20151011 203529 6.01 1.49 20151011 203530 6.09 1.50 20151011 203531 6.17 1.51 20151011 203532 6.24 1.52 20151011 203533 6.32 1.53 20151011 203534 6.40 1.54 20151011 203535 6.46 1.54 20151011 203536 6.53 1.55 20151011 203537 6.60 1.56 20151011 203538 6.68 1.57 20151011 203539 6.73 1.58 20151011 203540 6.78 1.59 20151011 203541 6.83 1.60 20151011 203543 6.88 1.61 20151011 203544 6.92 1.61 20151011 203545 6.97 1.62 20151011 203546 7.02 1.63 20151011 203547 7.07 1.64 20151011 203548 7.12 1.65 20151011 203549 7.17 1.66 20151011 203550 7.19 1.66 20151011 203551 7.21 1.67 20151011 203552 7.23 1.68 20151011 203553 7.24 1.68 20151011 203554 7.26 1.69 20151011 203555 7.28 1.70 20151011 203556 7.29 1.70 20151011 203557 7.31 1.71 20151011 203558 7.33 1.72 20151011 203559 7.35 1.73 20151011 203600 7.37 1.73 20151011 203601 7.39 1.74 20151011 203602 7.40 1.75 20151011 203603 7.42 1.75 20151011 203604 7.44 1.76 20151011 203605 7.46 1.77 20151011 203606 7.48 1.77 20151011 203607 7.50 1.78 20151011 203608 7.52 1.79 20151011 203609 7.54 1.79 20151011 203610 7.56 1.80 20151011 203611 7.59 1.80 20151011 203612 7.62 1.81 20151011 203613 7.65 1.82 20151011 203614 7.67 1.82 20151011 203615 7.70 1.83 20151011 203616 7.73 1.84 20151011 203617 7.76 1.84 20151011 203618 7.78 1.85 20151011 203619 7.81 1.86 20151011 203620 7.84 1.86 20151011 203621 7.86 1.87 20151011 203622 7.90 1.87 20151011 203623 7.94 1.88 20151011 203624 7.97 1.89 20151011 203625 8.01 1.89 20151011 203626 8.04 1.90 20151011 203627 8.07 1.91 20151011 203628 8.10 1.92 20151011 203629 8.13 1.92 20151011 203630 8.16 1.93 20151011 203631 8.16 1.94 20151011 203633 8.17 1.94 20151011 203634 8.18 1.95 20151011 203635 8.19 1.96 20151011 203636 8.20 1.96 20151011 203637 8.20 1.97 20151011 203638 8.21 1.98 20151011 203639 8.21 1.99 20151011 203640 8.22 2.00 20151011 203641 8.22 2.00 20151011 203642 8.23 2.01 20151011 203643 8.23 2.02 20151011 203644 8.23 2.02 20151011 203645 8.24 2.03 20151011 203646 8.25 2.04 20151011 203647 8.26 2.05 20151011 203648 8.28 2.06 20151011 203649 8.29 2.06 20151011 203650 8.30 2.07 20151011 203651 8.32 2.08 20151011 203652 8.34 2.09 20151011 203653 8.36 2.10 20151011 203654 8.38 2.10 20151011 203655 8.40 2.11 20151011 203656 8.42 2.12 20151011 203657 8.44 2.12 20151011 203658 8.47 2.13 20151011 203659 8.49 2.14 20151011 203700 8.50 2.15 20151011 203701 8.52 2.16 20151011 203702 8.54 2.16 20151011 203703 8.56 2.17 20151011 203704 8.58 2.17 20151011 203705 8.60 2.18 20151011 203706 8.61 2.19 20151011 203707 8.63 2.19 20151011 203708 8.65 2.20 20151011 203709 8.67 2.20 20151011 203710 8.70 2.21 20151011 203711 8.72 2.22 20151011 203712 8.75 2.22 20151011 203713 8.78 2.23 20151011 203714 8.81 2.23 20151011 203715 8.85 2.24 20151011 203716 8.88 2.24 20151011 203717 8.92 2.25 20151011 203718 8.95 2.25 20151011 203719 8.99 2.26 20151011 203720 9.02 2.26 20151011 203721 9.06 2.27 20151011 203722 9.10 2.28 20151011 203724 9.13 2.28 20151011 203725 9.15 2.29 20151011 203726 9.18 2.29 20151011 203727 9.21 2.30 20151011 203728 9.24 2.30 20151011 203729 9.28 2.31 20151011 203730 9.31 2.31 20151011 203731 9.34 2.32 20151011 203732 9.37 2.32 20151011 203733 9.41 2.33 20151011 203734 9.40 2.33 20151011 203735 9.41 2.33 20151011 203736 9.41 2.34 20151011 203737 9.41 2.34 20151011 203738 9.41 2.35 20151011 203739 9.41 2.35 20151011 203740 9.41 2.36 20151011 203741 9.41 2.36 20151011 203742 9.41 2.37 20151011 203743 9.42 2.37 20151011 203744 9.42 2.37 20151011 203745 9.43 2.38 20151011 203746 9.44 2.38 20151011 203747 9.45 2.38 20151011 203748 9.46 2.39 20151011 203749 9.47 2.39 20151011 203750 9.48 2.39 20151011 203751 9.49 2.40 20151011 203752 9.50 2.40 20151011 203753 9.52 2.40 20151011 203754 9.52 2.41 20151011 203755 9.51 2.41 20151011 203756 9.50 2.41 20151011 203757 9.49 2.41 20151011 203758 9.48 2.41 20151011 203759 9.47 2.42 20151011 203800 9.46 2.42 20151011 203801 9.45 2.42 20151011 203802 9.44 2.42 20151011 203803 9.44 2.42 20151011 203804 9.45 2.42 20151011 203805 9.47 2.43 20151011 203806 9.48 2.43 20151011 203807 9.50 2.43 20151011 203808 9.51 2.43 20151011 203809 9.53 2.44 20151011 203810 9.54 2.44 20151011 203811 9.55 2.44 20151011 203812 9.56 2.44 20151011 203814 9.56 2.44 20151011 203815 9.57 2.45 20151011 203816 9.58 2.45 20151011 203817 9.59 2.45 20151011 203818 9.60 2.45 20151011 203819 9.61 2.45 20151011 203820 9.61 2.45 20151011 203821 9.62 2.45 20151011 203822 9.62 2.46 20151011 203823 9.63 2.46 20151011 203824 9.64 2.46 20151011 203825 9.64 2.46 20151011 203826 9.64 2.46 20151011 203827 9.64 2.46 20151011 203828 9.64 2.46 20151011 203829 9.64 2.46 20151011 203830 9.63 2.46 20151011 203831 9.63 2.46 20151011 203832 9.62 2.46 20151011 203833 9.61 2.46 20151011 203834 9.60 2.46 20151011 203835 9.59 2.46 20151011 203836 9.56 2.46 20151011 203837 9.54 2.46 20151011 203838 9.51 2.46 20151011 203839 9.49 2.46 20151011 203840 9.46 2.46 20151011 203841 9.44 2.46 20151011 203842 9.42 2.46 20151011 203843 9.40 2.46 20151011 203844 9.38 2.46 20151011 203845 9.36 2.46 20151011 203846 9.36 2.47 20151011 203847 9.35 2.47 20151011 203848 9.35 2.47 20151011 203849 9.35 2.48 20151011 203850 9.35 2.48 20151011 203851 9.35 2.48 20151011 203852 9.35 2.49 20151011 203853 9.36 2.49 20151011 203854 9.36 2.49 20151011 203855 9.38 2.50 20151011 203856 9.40 2.50 20151011 203857 9.43 2.51 20151011 203858 9.45 2.52 20151011 203859 9.48 2.52 20151011 203900 9.51 2.53 20151011 203901 9.54 2.54 20151011 203902 9.57 2.54 20151011 203903 9.60 2.55 20151011 203905 9.63 2.56 20151011 203906 9.66 2.56 20151011 203907 9.67 2.57 20151011 203908 9.69 2.58 20151011 203909 9.71 2.58 20151011 203910 9.72 2.59 20151011 203911 9.74 2.59 20151011 203912 9.75 2.60 20151011 203913 9.77 2.60 20151011 203914 9.79 2.61 20151011 203915 9.81 2.61 20151011 203916 9.82 2.62 20151011 203917 9.85 2.63 20151011 203918 9.88 2.63 20151011 203919 9.92 2.64 20151011 203920 9.95 2.65 20151011 203921 9.98 2.66 20151011 203922 10.02 2.66 20151011 203923 10.05 2.67 20151011 203924 10.08 2.68 20151011 203925 10.12 2.68 20151011 203926 10.15 2.69 20151011 203927 10.18 2.69 20151011 203928 10.22 2.70 20151011 203929 10.25 2.71 20151011 203930 10.29 2.71 20151011 203931 10.32 2.72 20151011 203932 10.36 2.72 20151011 203933 10.39 2.73 20151011 203934 10.42 2.74 20151011 203935 10.45 2.74 20151011 203936 10.49 2.75 20151011 203937 10.51 2.75 20151011 203938 10.53 2.76 20151011 203939 10.55 2.77 20151011 203940 10.57 2.77 20151011 203941 10.59 2.78 20151011 203942 10.61 2.78 20151011 203943 10.62 2.79 20151011 203944 10.65 2.79 20151011 203945 10.67 2.80 20151011 203946 10.69 2.81 20151011 203947 10.71 2.81 20151011 203948 10.72 2.82 20151011 203949 10.74 2.82 20151011 203950 10.75 2.83 20151011 203951 10.76 2.83 20151011 203952 10.78 2.83 20151011 203953 10.79 2.84 20151011 203954 10.81 2.84 20151011 203956 10.82 2.85 20151011 203957 10.84 2.85 20151011 203958 10.85 2.86 20151011 203959 10.86 2.86 20151011 204000 10.87 2.86 20151011 204001 10.88 2.87 20151011 204002 10.90 2.87 20151011 204003 10.91 2.87 20151011 204004 10.93 2.87 20151011 204005 10.95 2.88 20151011 204006 10.97 2.88 20151011 204007 10.99 2.88 20151011 204008 11.00 2.89 20151011 204009 11.01 2.89 20151011 204010 11.01 2.88 20151011 204011 11.01 2.88 20151011 204012 11.01 2.88 20151011 204013 11.01 2.88 20151011 204014 11.01 2.88 20151011 204015 11.01 2.88 20151011 204016 11.01 2.88 20151011 204017 11.01 2.88 20151011 204018 10.99 2.88 20151011 204019 10.97 2.87 20151011 204020 10.95 2.87 20151011 204021 10.93 2.87 20151011 204022 10.91 2.86 20151011 204023 10.88 2.86 20151011 204024 10.86 2.86 20151011 204025 10.84 2.86 20151011 204026 10.81 2.85 20151011 204027 10.79 2.85 20151011 204028 10.76 2.84 20151011 204029 10.72 2.84 20151011 204030 10.68 2.83 20151011 204031 10.64 2.83 20151011 204032 10.60 2.82 20151011 204033 10.57 2.82 20151011 204034 10.53 2.81 20151011 204035 10.49 2.80 20151011 204036 10.46 2.80 20151011 204037 10.42 2.79 20151011 204038 10.39 2.79 20151011 204039 10.35 2.78 20151011 204040 10.31 2.78 20151011 204041 10.28 2.77 20151011 204042 10.24 2.77 20151011 204043 10.21 2.76 20151011 204044 10.17 2.76 20151011 204046 10.13 2.75 20151011 204047 10.10 2.74 20151011 204048 10.06 2.74 20151011 204049 10.02 2.73 20151011 204050 9.98 2.73 20151011 204051 9.94 2.72 20151011 204052 9.89 2.72 20151011 204053 9.85 2.71 20151011 204054 9.81 2.71 20151011 204055 9.76 2.70 20151011 204056 9.72 2.70 20151011 204057 9.68 2.69 20151011 204058 9.64 2.69 20151011 204059 9.60 2.68 20151011 204100 9.56 2.68 20151011 204101 9.52 2.67 20151011 204102 9.48 2.67 20151011 204103 9.44 2.66 20151011 204104 9.41 2.65 20151011 204105 9.37 2.65 20151011 204106 9.34 2.64 20151011 204107 9.30 2.64 20151011 204108 9.27 2.63 20151011 204109 9.23 2.63 20151011 204110 9.20 2.62 20151011 204111 9.16 2.61 20151011 204112 9.12 2.60 20151011 204113 9.09 2.60 20151011 204114 9.05 2.59 20151011 204115 9.02 2.58 20151011 204116 8.98 2.58 20151011 204117 8.94 2.57 20151011 204118 8.90 2.56 20151011 204119 8.87 2.56 20151011 204120 8.84 2.55 20151011 204121 8.81 2.54 20151011 204122 8.77 2.54 20151011 204123 8.74 2.53 20151011 204124 8.71 2.52 20151011 204125 8.68 2.52 20151011 204126 8.66 2.51 20151011 204127 8.63 2.50 20151011 204128 8.60 2.49 20151011 204129 8.57 2.49 20151011 204130 8.53 2.48 20151011 204131 8.50 2.47 20151011 204132 8.46 2.46 20151011 204133 8.43 2.46 20151011 204134 8.39 2.45 20151011 204135 8.36 2.44 20151011 204137 8.33 2.43 20151011 204138 8.30 2.43 20151011 204139 8.26 2.42 20151011 204140 8.24 2.41 20151011 204141 8.22 2.40 20151011 204142 8.20 2.39 20151011 204143 8.18 2.38 20151011 204144 8.16 2.38 20151011 204145 8.15 2.37 20151011 204146 8.13 2.36 20151011 204147 8.12 2.35 20151011 204148 8.10 2.34 20151011 204149 8.08 2.33 20151011 204150 8.07 2.32 20151011 204151 8.04 2.32 20151011 204152 8.00 2.31 20151011 204153 7.97 2.30 20151011 204154 7.94 2.29 20151011 204155 7.90 2.28 20151011 204156 7.86 2.27 20151011 204157 7.82 2.26 20151011 204158 7.78 2.25 20151011 204159 7.74 2.25 20151011 204200 7.70 2.24 20151011 204201 7.65 2.23 20151011 204202 7.59 2.22 20151011 204203 7.54 2.21 20151011 204204 7.49 2.20 20151011 204205 7.44 2.19 20151011 204206 7.39 2.18 20151011 204207 7.34 2.17 20151011 204208 7.28 2.16 20151011 204209 7.23 2.15 20151011 204210 7.18 2.14 20151011 204211 7.14 2.13 20151011 204212 7.11 2.12 20151011 204213 7.07 2.11 20151011 204214 7.03 2.11 20151011 204215 6.99 2.10 20151011 204216 6.95 2.09 20151011 204217 6.91 2.08 20151011 204218 6.87 2.07 20151011 204219 6.83 2.06 20151011 204220 6.79 2.05 20151011 204221 6.77 2.05 20151011 204222 6.74 2.04 20151011 204223 6.71 2.03 20151011 204224 6.68 2.02 20151011 204225 6.66 2.02 20151011 204226 6.63 2.01 20151011 204228 6.60 2.00 20151011 204229 6.58 1.99 20151011 204230 6.56 1.99 20151011 204231 6.54 1.98 20151011 204232 6.52 1.97 20151011 204233 6.51 1.96 20151011 204234 6.49 1.95 20151011 204235 6.47 1.95 20151011 204236 6.45 1.94 20151011 204237 6.43 1.93 20151011 204238 6.41 1.92 20151011 204239 6.39 1.91 20151011 204240 6.37 1.90 20151011 204241 6.36 1.90 20151011 204242 6.35 1.89 20151011 204243 6.35 1.88 20151011 204244 6.34 1.87 20151011 204245 6.34 1.87 20151011 204246 6.34 1.86 20151011 204247 6.33 1.85 20151011 204248 6.33 1.84 20151011 204249 6.33 1.84 20151011 204250 6.33 1.83 20151011 204251 6.33 1.82 20151011 204252 6.36 1.82 20151011 204253 6.38 1.82 20151011 204254 6.41 1.81 20151011 204255 6.43 1.81 20151011 204256 6.46 1.81 20151011 204257 6.48 1.80 20151011 204258 6.51 1.80 20151011 204259 6.54 1.80 20151011 204300 6.58 1.79 20151011 204301 6.62 1.79 20151011 204302 6.64 1.79 20151011 204303 6.67 1.79 20151011 204304 6.69 1.79 20151011 204305 6.72 1.79 20151011 204306 6.75 1.79 20151011 204307 6.77 1.79 20151011 204308 6.79 1.80 20151011 204309 6.82 1.80 20151011 204310 6.84 1.80 20151011 204311 6.86 1.80 20151011 204312 6.86 1.80 20151011 204313 6.85 1.80 20151011 204314 6.85 1.80 20151011 204315 6.85 1.80 20151011 204316 6.84 1.80 20151011 204318 6.83 1.80 20151011 204319 6.82 1.80 20151011 204320 6.80 1.80 20151011 204321 6.80 1.80 20151011 204322 6.79 1.80 20151011 204323 6.80 1.79 20151011 204324 6.83 1.79 20151011 204325 6.86 1.79 20151011 204326 6.89 1.79 20151011 204327 6.92 1.79 20151011 204328 6.94 1.79 20151011 204329 6.97 1.79 20151011 204330 6.99 1.79 20151011 204331 7.02 1.79 20151011 204332 7.04 1.79 20151011 204333 7.03 1.78 20151011 204334 7.03 1.78 20151011 204335 7.03 1.77 20151011 204336 7.03 1.77 20151011 204337 7.03 1.77 20151011 204338 7.02 1.76 20151011 204339 7.02 1.76 20151011 204340 7.02 1.75 20151011 204341 7.02 1.75 20151011 204342 7.00 1.75 20151011 204343 6.94 1.74 20151011 204344 6.88 1.73 20151011 204345 6.83 1.72 20151011 204346 6.77 1.72 20151011 204347 6.72 1.71 20151011 204348 6.67 1.70 20151011 204349 6.62 1.69 20151011 204350 6.57 1.69 20151011 204351 6.53 1.68 20151011 204352 6.48 1.67 20151011 204353 6.40 1.66 20151011 204354 6.32 1.65 20151011 204355 6.24 1.64 20151011 204356 6.16 1.63 20151011 204357 6.08 1.62 20151011 204358 5.99 1.61 20151011 204359 5.91 1.60 20151011 204400 5.82 1.59 20151011 204401 5.74 1.59 20151011 204402 5.66 1.58 20151011 204403 5.63 1.57 20151011 204404 5.60 1.56 20151011 204405 5.57 1.56 20151011 204406 5.55 1.55 20151011 204407 5.52 1.54 20151011 204409 5.50 1.54 20151011 204410 5.48 1.53 20151011 204411 5.46 1.52 20151011 204412 5.44 1.52 20151011 204413 5.42 1.51 20151011 204414 5.42 1.51 20151011 204415 5.41 1.50 20151011 204416 5.40 1.50 20151011 204417 5.39 1.49 20151011 204418 5.37 1.49 20151011 204419 5.36 1.48 20151011 204420 5.35 1.48 20151011 204421 5.34 1.47 20151011 204422 5.32 1.47 20151011 204423 5.30 1.47 20151011 204424 5.27 1.46 20151011 204425 5.23 1.46 20151011 204426 5.20 1.45 20151011 204427 5.16 1.45 20151011 204428 5.13 1.45 20151011 204429 5.09 1.44 20151011 204430 5.06 1.44 20151011 204431 5.02 1.44 20151011 204432 4.99 1.43 20151011 204433 4.96 1.43 20151011 204434 4.98 1.43 20151011 204435 4.99 1.43 20151011 204436 5.00 1.42 20151011 204437 5.02 1.42 20151011 204438 5.04 1.42 20151011 204439 5.05 1.42 20151011 204440 5.07 1.42 20151011 204441 5.09 1.42 20151011 204442 5.10 1.41 20151011 204443 5.12 1.41 20151011 204444 5.12 1.41 20151011 204445 5.12 1.41 20151011 204446 5.12 1.40 20151011 204447 5.12 1.40 20151011 204448 5.12 1.40 20151011 204449 5.12 1.40 20151011 204450 5.13 1.39 20151011 204451 5.13 1.39 20151011 204452 5.14 1.39 20151011 204453 5.15 1.39 20151011 204454 5.16 1.39 20151011 204455 5.18 1.39 20151011 204456 5.19 1.38 20151011 204457 5.20 1.38 20151011 204459 5.21 1.38 20151011 204500 5.22 1.38 20151011 204501 5.23 1.38 20151011 204502 5.24 1.38 20151011 204503 5.25 1.38 20151011 204504 5.27 1.37 20151011 204505 5.36 1.38 20151011 204506 5.45 1.38 20151011 204507 5.54 1.38 20151011 204508 5.63 1.38 20151011 204509 5.72 1.38 20151011 204510 5.81 1.38 20151011 204511 5.90 1.38 20151011 204512 6.00 1.38 20151011 204513 6.09 1.38 20151011 204514 6.17 1.38 20151011 204515 6.18 1.38 20151011 204516 6.19 1.38 20151011 204517 6.21 1.38 20151011 204518 6.22 1.38 20151011 204519 6.23 1.38 20151011 204520 6.24 1.38 20151011 204521 6.25 1.38 20151011 204522 6.26 1.38 20151011 204523 6.29 1.38 20151011 204524 6.32 1.38 20151011 204525 6.36 1.39 20151011 204526 6.39 1.39 20151011 204527 6.43 1.39 20151011 204528 6.47 1.39 20151011 204529 6.51 1.39 20151011 204530 6.55 1.40 20151011 204531 6.59 1.40 20151011 204532 6.62 1.40 20151011 204533 6.66 1.40 20151011 204534 6.69 1.40 20151011 204535 6.69 1.41 20151011 204536 6.69 1.41 20151011 204537 6.70 1.42 20151011 204538 6.71 1.43 20151011 204539 6.72 1.43 20151011 204540 6.73 1.44 20151011 204541 6.75 1.44 20151011 204542 6.76 1.45 20151011 204543 6.78 1.45 20151011 204544 6.72 1.46 20151011 204545 6.57 1.45 20151011 204546 6.40 1.45 20151011 204547 6.23 1.45 20151011 204548 6.06 1.45 20151011 204550 5.89 1.44 20151011 204551 5.72 1.44 20151011 204552 5.55 1.44 20151011 204553 5.38 1.43 20151011 204554 5.21 1.43 20151011 204555 5.06 1.43 20151011 204556 4.96 1.42 20151011 204557 4.85 1.42 20151011 204558 4.74 1.41 20151011 204559 4.64 1.40 20151011 204600 4.54 1.40 20151011 204601 4.43 1.39 20151011 204602 4.33 1.39 20151011 204603 4.23 1.38 20151011 204604 4.13 1.38 20151011 204605 4.05 1.37 20151011 204606 4.00 1.36 20151011 204607 3.96 1.35 20151011 204608 3.92 1.34 20151011 204609 3.89 1.34 20151011 204610 3.87 1.33 20151011 204611 3.85 1.32 20151011 204612 3.84 1.31 20151011 204613 3.83 1.30 20151011 204615 3.81 1.29 20151011 204616 3.75 1.28 20151011 204617 3.70 1.28 20151011 204618 3.65 1.27 20151011 204619 3.61 1.26 20151011 204620 3.56 1.25 20151011 204621 3.52 1.25 20151011 204622 3.47 1.24 20151011 204623 3.43 1.23 20151011 204624 3.40 1.22 20151011 204625 3.36 1.21 20151011 204627 3.28 1.18 20151011 204628 3.24 1.16 20151011 204629 3.20 1.15 20151011 204630 3.16 1.13 20151011 204632 3.06 1.10 20151011 204633 3.00 1.08 20151011 204634 2.94 1.06 20151011 212546 8.94 1.25 20151011 212547 9.02 1.28 20151011 212548 9.09 1.31 20151011 212549 9.12 1.33 20151011 212550 9.16 1.36 20151011 212551 9.16 1.38 20151011 212552 9.17 1.40 20151011 212553 9.15 1.42 20151011 212554 9.12 1.44 20151011 212555 9.09 1.46 20151011 212556 9.06 1.48 20151011 212557 9.08 1.51 20151011 212558 9.14 1.53 20151011 212559 9.18 1.55 20151011 212600 9.22 1.57 20151011 212601 9.23 1.60 20151011 212602 9.23 1.61 20151011 212603 9.23 1.63 20151011 212604 9.20 1.65 20151011 212605 9.18 1.66 20151011 212606 9.13 1.67 20151011 212607 9.08 1.69 20151011 212608 8.98 1.69 20151011 212609 8.89 1.69 20151011 212610 8.79 1.68 20151011 212611 8.70 1.68 20151011 212612 8.59 1.67 20151011 212613 8.48 1.67 20151011 212614 8.39 1.66 20151011 212616 8.27 1.66 20151011 212617 8.17 1.65 20151011 212618 8.05 1.64 20151011 212619 7.95 1.64 20151011 212620 7.83 1.63 20151011 212621 7.74 1.63 20151011 212622 7.65 1.62 20151011 212623 7.56 1.62 20151011 212624 7.49 1.62 20151011 212625 7.38 1.62 20151011 212626 7.29 1.62 20151011 212627 7.20 1.62 20151011 212628 7.10 1.62 20151011 212629 7.00 1.61 20151011 212630 6.90 1.61 20151011 212631 6.76 1.61 20151011 212632 6.62 1.61 20151011 212633 6.47 1.61 20151011 212634 6.33 1.61 20151011 212635 6.19 1.61 20151011 212636 6.05 1.61 20151011 212637 5.92 1.61 20151011 212638 5.76 1.61 20151011 212639 5.66 1.61 20151011 212640 5.58 1.62 20151011 212641 5.49 1.62 20151011 212642 5.57 1.63 20151011 212643 5.64 1.64 20151011 212644 5.74 1.65 20151011 212645 5.83 1.66 20151011 212646 5.93 1.67 20151011 212647 6.03 1.68 20151011 212648 6.14 1.69 20151011 212649 6.25 1.70 20151011 212650 6.36 1.71 20151011 212651 6.48 1.72 20151011 212652 6.59 1.73 20151011 212653 6.63 1.74 20151011 212654 6.65 1.75 20151011 212655 6.66 1.76 20151011 212656 6.66 1.77 20151011 212657 6.66 1.78 20151011 212658 6.65 1.79 20151011 212659 6.64 1.80 20151011 212700 6.62 1.81 20151011 212701 6.60 1.82 20151011 212702 6.58 1.82 20151011 212703 6.53 1.83 20151011 212704 6.47 1.84 20151011 212705 6.42 1.84 20151011 212707 6.36 1.85 20151011 212708 6.31 1.85 20151011 212709 6.28 1.86 20151011 212710 6.25 1.87 20151011 212711 6.25 1.87 20151011 212712 6.25 1.88 20151011 212713 6.25 1.89 20151011 212714 6.25 1.89 20151011 212715 6.39 1.91 20151011 212716 6.58 1.92 20151011 212717 6.77 1.94 20151011 212718 6.94 1.95 20151011 212719 7.13 1.96 20151011 212720 7.32 1.98 20151011 212721 7.49 1.99 20151011 212722 7.69 2.01 20151011 212723 7.88 2.02 20151011 212724 8.04 2.03 20151011 212725 8.23 2.05 20151011 212726 8.37 2.05 20151011 212727 8.49 2.05 20151011 212728 8.64 2.06 20151011 212729 8.79 2.06 20151011 212730 8.95 2.07 20151011 212731 9.12 2.07 20151011 212732 9.30 2.07 20151011 212733 9.47 2.08 20151011 212734 9.66 2.08 20151011 212735 9.87 2.09 20151011 212736 10.04 2.09 20151011 212737 10.22 2.10 20151011 212738 10.40 2.11 20151011 212739 10.56 2.11 20151011 212740 10.75 2.12 20151011 212741 10.94 2.13 20151011 212742 11.13 2.14 20151011 212743 11.14 2.14 20151011 212744 11.11 2.13 20151011 212745 11.07 2.11 20151011 212746 10.99 2.10 20151011 212841 8.46 1.25 20151011 212842 8.43 1.27 20151011 212843 8.38 1.29 20151011 212844 8.32 1.31 20151011 212845 8.27 1.33 20151011 212846 8.23 1.35 20151011 212847 8.17 1.38 20151011 212848 8.11 1.40 20151011 212849 8.05 1.42 20151011 212850 8.00 1.44 20151011 212851 7.94 1.47 20151011 212852 7.75 1.48 20151011 212853 7.55 1.49 20151011 212854 7.39 1.50 20151011 212855 7.21 1.51 20151011 212856 7.03 1.52 20151011 212857 6.87 1.53 20151011 212858 6.72 1.53 20151011 212859 6.61 1.54 20151011 212900 6.48 1.55 20151011 212901 6.37 1.56 20151011 212902 6.28 1.57 20151011 212903 6.26 1.58 20151011 212904 6.23 1.60 20151011 212905 6.20 1.62 20151011 212906 6.16 1.63 20151011 212908 6.14 1.65 20151011 212909 6.11 1.67 20151011 212910 6.06 1.68 20151011 212911 6.02 1.70 20151011 212912 5.96 1.72 20151011 212913 5.90 1.73 20151011 212914 5.96 1.73 20151011 212915 6.07 1.73 20151011 212916 6.19 1.73 20151011 212917 6.31 1.73 20151011 212918 6.46 1.73 20151011 212919 6.63 1.73 20151011 212920 6.81 1.73 20151011 212921 7.00 1.72 20151011 212922 7.15 1.72 20151011 212923 7.35 1.72 20151011 212924 7.42 1.71 20151011 212925 7.30 1.70 20151011 212926 7.20 1.68 20151011 212927 7.08 1.67 20151011 212928 6.95 1.65 20151011 212929 6.83 1.64 20151011 212930 6.70 1.62 20151011 212931 6.58 1.60 20151011 212932 6.46 1.59 20151011 212933 6.32 1.57 20151011 212934 6.19 1.55 20151011 212935 6.11 1.53 20151011 212936 6.04 1.52 20151011 212937 5.95 1.50 20151011 212938 5.88 1.49 20151011 212939 5.80 1.47 20151011 212940 5.74 1.46 20151011 212941 5.68 1.44 20151011 212942 5.61 1.43 20151011 212943 5.55 1.41 20151011 212944 5.49 1.40 20151011 212945 5.42 1.39 20151011 212946 5.35 1.38 20151011 212947 5.27 1.36 20151011 212948 5.19 1.35 20151011 212949 5.10 1.34 20151011 212950 5.02 1.33 20151011 212951 4.95 1.32 20151011 212952 4.87 1.31 20151011 212953 4.79 1.30 20151011 212954 4.70 1.29 20151011 212955 4.61 1.27 20151011 212956 4.53 1.27 20151011 212957 4.44 1.26 20151011 212959 4.35 1.25 20151011 213000 4.25 1.24 20151011 213001 4.16 1.24 20151011 213002 4.06 1.23 20151011 213003 4.00 1.23 20151011 213004 3.91 1.22 20151011 213005 3.84 1.22 20151011 213006 3.78 1.21 20151011 213007 3.71 1.21 20151011 213008 3.68 1.21 20151011 213009 3.67 1.21 20151011 213010 3.70 1.22 20151011 213011 3.76 1.22 20151011 213012 3.82 1.23 20151011 213013 3.87 1.24 20151011 213014 3.91 1.24 20151011 213015 3.94 1.25 20151011 213016 3.96 1.25 20151011 213017 3.84 1.26 20151011 213018 3.57 1.26 20151011 213019 3.35 1.27 20151011 213020 3.15 1.27 20151011 213021 3.02 1.27 20151011 213022 3.03 1.28 20151011 213023 3.22 1.28 20151011 213024 3.54 1.28 20151011 213025 4.01 1.29 20151011 213026 4.59 1.29 20151011 213027 5.38 1.29 20151011 213028 5.70 1.29 20151011 213029 6.12 1.30 20151011 213030 6.34 1.30 20151011 213031 6.47 1.30 20151011 213032 6.59 1.29 20151011 213033 6.72 1.29 20151011 213034 6.82 1.28 20151011 213035 6.91 1.27 20151011 213036 6.97 1.27 20151011 213037 7.00 1.26 20151011 213038 6.90 1.24 20151011 213039 6.74 1.22 20151011 213040 6.58 1.21 20151011 213041 6.43 1.19 20151011 213042 6.27 1.17 20151011 213043 6.15 1.16 20151011 213044 6.00 1.14 20151011 213045 5.87 1.13 20151011 213046 5.74 1.11 20151011 213047 5.60 1.09 20151011 213048 5.48 1.08 20151011 213050 5.33 1.07 20151011 213051 5.22 1.06 20151011 213052 5.07 1.04 20151011 213053 4.94 1.03 20151011 213054 4.81 1.02 20151011 213055 4.67 1.01 20151011 213056 4.54 1.00 20151011 213057 4.42 0.99 20151011 213058 4.29 0.98 20151011 213059 4.17 0.97 20151011 213100 4.00 0.97 20151011 213101 3.85 0.96 20151011 213102 3.68 0.96 20151011 213103 3.53 0.96 20151011 213104 3.41 0.95 20151011 213105 3.25 0.95 20151011 213106 3.11 0.94 20151011 213107 2.96 0.94 20151011 213108 2.83 0.93 20151011 213109 2.70 0.93 20151011 213110 2.58 0.92 20151011 213111 2.49 0.91 20151011 213112 2.39 0.90 20151011 213113 2.28 0.89 20151011 213114 2.20 0.88 20151011 213115 2.12 0.87 20151011 213116 2.08 0.87 20151011 213117 2.05 0.86 20151011 213118 2.04 0.85 20151011 213119 2.05 0.85 20151011 213120 2.08 0.85 20151011 213121 2.15 0.85 20151011 213122 2.24 0.86 20151011 213123 2.33 0.87 20151011 213124 2.45 0.88 20151011 213125 2.57 0.88 20151011 213126 2.67 0.89 20151011 213127 2.82 0.90 20151011 213128 2.96 0.91 20151011 213129 3.10 0.92 20151011 213130 3.26 0.93 20151011 213131 3.40 0.94 20151011 213132 3.54 0.96 20151011 213133 3.67 0.97 20151011 213134 3.81 0.99 20151011 213135 3.96 1.00 20151011 213136 4.12 1.02 20151011 213137 4.27 1.04 20151011 213138 4.42 1.05 20151011 213140 4.59 1.07 20151011 213141 4.74 1.08 20151011 213142 4.86 1.09 20151011 213143 5.02 1.11 20151011 213144 5.18 1.13 20151011 213145 5.34 1.14 20151011 213146 5.49 1.16 20151011 213147 5.67 1.18 20151011 213148 5.82 1.20 20151011 213149 5.98 1.22 20151011 213150 6.16 1.24 20151011 213151 6.29 1.26 20151011 213152 6.43 1.28 20151011 213153 6.56 1.30 20151011 213154 6.70 1.33 20151011 213155 6.82 1.35 20151011 213156 6.95 1.37 20151011 213157 7.06 1.39 20151011 213158 7.18 1.42 20151011 213159 7.27 1.43 20151011 213200 7.38 1.45 20151011 213201 7.49 1.47 20151011 213202 7.60 1.49 20151011 213203 7.69 1.52 20151011 213204 7.79 1.54 20151011 213205 7.88 1.56 20151011 213206 7.98 1.58 20151011 213207 8.07 1.60 20151011 213208 8.14 1.62 20151011 213209 8.23 1.64 20151011 213210 8.32 1.66 20151011 213211 8.40 1.68 20151011 213212 8.48 1.70 20151011 213213 8.51 1.72 20151011 213214 8.53 1.74 20151011 213215 8.54 1.76 20151011 213216 8.55 1.77 20151011 213217 8.55 1.79 20151011 213218 8.54 1.80 20151011 213219 8.53 1.82 20151011 213220 8.52 1.83 20151011 213221 8.50 1.85 20151011 213222 8.47 1.86 20151011 213223 8.47 1.87 20151011 213224 8.47 1.88 20151011 213225 8.47 1.90 20151011 213226 8.46 1.91 20151011 213227 8.44 1.92 20151011 213228 8.43 1.93 20151011 213229 8.41 1.94 20151011 213231 8.39 1.95 20151011 213232 8.38 1.96 20151011 213233 8.34 1.97 20151011 213234 8.26 1.98 20151011 213235 8.17 1.99 20151011 213236 8.10 1.99 20151011 213237 8.03 2.00 20151011 213238 7.98 2.01 20151011 213239 7.93 2.02 20151011 213240 7.90 2.02 20151011 213241 7.88 2.03 20151011 213242 7.88 2.04 20151011 213243 7.88 2.05 20151011 213244 7.84 2.06 20151011 213245 7.78 2.06 20151011 213246 7.72 2.07 20151011 213247 7.68 2.07 20151011 213248 7.63 2.08 20151011 213249 7.63 2.08 20151011 213250 7.60 2.09 20151011 213251 7.59 2.09 20151011 213252 7.58 2.10 20151011 213253 7.57 2.10 20151011 213254 7.60 2.11 20151011 213255 7.67 2.12 20151011 213256 7.76 2.13 20151011 213257 7.82 2.13 20151011 213258 7.89 2.14 20151011 213259 7.94 2.15 20151011 213300 8.00 2.15 20151011 213301 8.05 2.16 20151011 213302 8.12 2.17 20151011 213303 8.17 2.17 20151011 213305 8.19 2.19 20151011 213306 8.12 2.19 20151011 213307 8.06 2.20 20151011 213308 8.01 2.20 20151011 213309 7.97 2.21 20151011 213310 7.93 2.22 20151011 213311 7.90 2.22 20151011 213312 7.88 2.23 20151011 213313 7.86 2.23 20151011 213314 7.85 2.24 20151011 213315 7.89 2.25 20151011 213316 7.94 2.26 20151011 213317 7.98 2.28 20151011 213318 8.03 2.29 20151011 213319 8.08 2.30 20151011 213321 8.13 2.31 20151011 213322 8.18 2.32 20151011 213323 8.23 2.34 20151011 213324 8.28 2.35 20151011 213325 8.33 2.36 20151011 213326 8.37 2.36 20151011 213327 8.42 2.36 20151011 213328 8.48 2.36 20151011 213329 8.54 2.36 20151011 213330 8.59 2.36 20151011 213331 8.66 2.37 20151011 213332 8.71 2.37 20151011 213333 8.77 2.37 20151011 213334 8.82 2.37 20151011 213335 8.87 2.37 20151011 213336 8.91 2.38 20151011 213337 8.94 2.39 20151011 213338 8.98 2.40 20151011 213339 9.00 2.41 20151011 213340 9.03 2.42 20151011 213341 9.06 2.43 20151011 213342 9.08 2.44 20151011 213343 9.10 2.45 20151011 213344 9.13 2.46 20151011 213345 9.15 2.47 20151011 213346 9.18 2.48 20151011 213347 9.21 2.48 20151011 213348 9.25 2.48 20151011 213349 9.28 2.48 20151011 213350 9.31 2.48 20151011 213351 9.35 2.48 20151011 213352 9.38 2.48 20151011 213353 9.41 2.48 20151011 213354 9.43 2.48 20151011 213355 9.46 2.47 20151011 213356 9.48 2.47 20151011 213357 9.51 2.48 20151011 213358 9.55 2.48 20151011 213359 9.58 2.49 20151011 213400 9.61 2.49 20151011 213401 9.64 2.50 20151011 213402 9.67 2.50 20151011 213403 9.70 2.51 20151011 213404 9.73 2.51 20151011 213405 9.77 2.52 20151011 213406 9.78 2.52 20151011 213407 9.77 2.52 20151011 213408 9.76 2.52 20151011 213409 9.74 2.51 20151011 213410 9.73 2.51 20151011 213412 9.71 2.51 20151011 213413 9.68 2.51 20151011 213414 9.66 2.51 20151011 213415 9.63 2.51 20151011 213416 9.60 2.51 20151011 213417 9.58 2.51 20151011 213418 9.59 2.51 20151011 213419 9.61 2.50 20151011 213420 9.65 2.50 20151011 213421 9.68 2.50 20151011 213422 9.72 2.49 20151011 213423 9.75 2.49 20151011 213424 9.78 2.49 20151011 213425 9.81 2.48 20151011 213426 9.84 2.48 20151011 213427 9.85 2.48 20151011 213428 9.84 2.48 20151011 213429 9.82 2.48 20151011 213430 9.81 2.48 20151011 213431 9.79 2.47 20151011 213432 9.77 2.47 20151011 213433 9.75 2.47 20151011 213434 9.72 2.46 20151011 213436 9.68 2.45 20151011 213437 9.65 2.45 20151011 213438 9.58 2.44 20151011 213439 9.51 2.43 20151011 213440 9.44 2.42 20151011 213441 9.38 2.41 20151011 213442 9.31 2.39 20151011 213443 9.24 2.38 20151011 213444 9.18 2.37 20151011 213445 9.12 2.36 20151011 213446 9.06 2.35 20151011 213447 9.00 2.33 20151011 213450 8.67 2.32 20151011 213451 8.55 2.31 20151011 213452 8.43 2.31 20151011 213453 8.30 2.31 20151011 213454 8.18 2.30 20151011 213455 8.06 2.30 20151011 213456 7.94 2.30 20151011 213457 7.82 2.30 20151011 213458 7.71 2.28 20151011 213459 7.60 2.26 20151011 213500 7.49 2.24 20151011 213501 7.38 2.23 20151011 213503 7.27 2.21 20151011 213507 6.83 2.13 20151011 213508 6.72 2.11 20151011 213509 6.64 2.10 20151011 213512 6.47 2.06 20151011 213513 6.42 2.04 20151011 213514 6.38 2.03 20151011 213515 6.33 2.02 20151011 213516 6.27 2.00 20151011 213517 6.21 1.99 20151011 213518 6.16 1.98 20151011 213519 6.11 1.97 20151011 213520 6.09 1.96 20151011 213521 6.06 1.95 20151011 213522 6.03 1.95 20151011 213523 5.99 1.94 20151011 213524 5.96 1.93 20151011 213525 5.93 1.92 20151011 213526 5.89 1.91 20151011 213527 5.85 1.90 20151011 213528 5.81 1.89 20151011 213531 5.49 1.85 20151011 213532 5.38 1.84 20151011 213533 5.27 1.83 20151011 213534 5.16 1.82 20151011 213535 5.06 1.81 20151011 213536 4.96 1.80 20151011 213537 4.86 1.79 20151011 213538 4.75 1.78 20151011 213539 4.63 1.78 20151011 213540 4.51 1.78 20151011 213541 4.39 1.78 20151011 213542 4.30 1.78 20151011 213543 4.18 1.78 20151011 213544 4.07 1.77 20151011 213545 3.95 1.77 20151011 213546 3.84 1.77 20151011 213547 3.73 1.77 20151011 213548 3.63 1.77 20151011 213551 3.46 1.76 20151011 213553 3.46 1.76 20151011 213554 3.47 1.76 20151011 213555 3.50 1.76 20151011 213556 3.54 1.76 20151011 213557 3.61 1.76 20151011 213558 3.68 1.76 20151011 213559 3.77 1.76 20151011 213600 3.82 1.76 20151011 213601 3.81 1.76 20151011 213602 3.82 1.77 20151011 213603 3.83 1.77 20151011 213604 3.85 1.77 20151011 213605 3.89 1.77 20151011 213606 3.94 1.77 20151011 213607 4.01 1.77 20151011 213608 4.09 1.78 20151011 213609 4.18 1.78 20151011 213610 4.25 1.78 20151011 213611 4.30 1.79 20151011 213612 4.36 1.79 20151011 213613 4.42 1.79 20151011 213614 4.50 1.80 20151011 213615 4.59 1.80 20151011 213616 4.68 1.81 20151011 213617 4.80 1.81 20151011 213618 4.92 1.82 20151011 213619 5.04 1.82 20151011 213620 5.14 1.82 20151011 213621 5.25 1.83 20151011 213622 5.37 1.84 20151011 213623 5.49 1.85 20151011 213624 5.61 1.86 20151011 213625 5.74 1.87 20151011 213626 5.89 1.88 20151011 213627 6.02 1.88 20151011 213628 6.15 1.89 20151011 213629 6.29 1.90 20151011 213630 6.43 1.91 20151011 213631 6.55 1.92 20151011 213632 6.67 1.93 20151011 213633 6.79 1.94 20151011 213634 6.92 1.94 20151011 213635 7.05 1.95 20151011 213636 7.18 1.96 20151011 213637 7.32 1.97 20151011 213638 7.45 1.98 20151011 213639 7.59 1.99 20151011 213640 7.71 1.99 20151011 213641 7.77 2.00 20151011 213642 7.83 2.01 20151011 213644 7.89 2.01 20151011 213645 7.95 2.02 20151011 213646 8.01 2.03 20151011 213647 8.07 2.03 20151011 213648 8.13 2.04 20151011 213649 8.19 2.05 20151011 213650 8.25 2.05 20151011 213651 8.30 2.06 20151011 213652 8.32 2.06 20151011 213653 8.35 2.07 20151011 213654 8.37 2.07 20151011 213655 8.41 2.08 20151011 213656 8.44 2.08 20151011 213657 8.48 2.08 20151011 213658 8.55 2.09 20151011 213659 8.62 2.09 20151011 213700 8.69 2.10 20151011 213701 8.76 2.10 20151011 213702 8.81 2.11 20151011 213703 8.85 2.11 20151011 213704 8.89 2.11 20151011 213705 8.93 2.11 20151011 213706 8.98 2.12 20151011 213707 9.02 2.12 20151011 213708 9.07 2.13 20151011 213709 9.12 2.13 20151011 213710 9.16 2.13 20151011 213711 9.20 2.14 20151011 213712 9.20 2.14 20151011 213713 9.20 2.14 20151011 213714 9.20 2.14 20151011 213715 9.20 2.14 20151011 213716 9.20 2.14 20151011 213717 9.19 2.14 20151011 213718 9.19 2.14 20151011 213719 9.18 2.14 20151011 213720 9.17 2.14 20151011 213721 9.17 2.14 20151011 213722 9.18 2.14 20151011 213723 9.19 2.15 20151011 213724 9.20 2.15 20151011 213725 9.21 2.15 20151011 213726 9.22 2.15 20151011 213727 9.23 2.15 20151011 213728 9.24 2.15 20151011 213729 9.25 2.15 20151011 213730 9.25 2.15 20151011 213731 9.26 2.15 20151011 213732 9.25 2.15 20151011 213734 9.24 2.15 20151011 213735 9.23 2.15 20151011 213736 9.23 2.15 20151011 213737 9.22 2.15 20151011 213738 9.21 2.15 20151011 213739 9.20 2.15 20151011 213740 9.20 2.14 20151011 213741 9.19 2.14 20151011 213742 9.18 2.14 20151011 213743 9.15 2.14 20151011 213744 9.12 2.13 20151011 213745 9.09 2.13 20151011 213746 9.05 2.12 20151011 213747 9.02 2.12 20151011 213748 8.99 2.11 20151011 213749 8.96 2.10 20151011 213750 8.93 2.10 20151011 213751 8.90 2.09 20151011 213752 8.86 2.09 20151011 213753 8.81 2.09 20151011 213754 8.76 2.10 20151011 213755 8.71 2.10 20151011 213756 8.66 2.10 20151011 213757 8.62 2.11 20151011 213758 8.57 2.11 20151011 213759 8.53 2.12 20151011 213800 8.49 2.13 20151011 213801 8.45 2.13 20151011 213802 8.40 2.14 20151011 213803 8.38 2.13 20151011 213804 8.36 2.13 20151011 213805 8.34 2.12 20151011 213806 8.31 2.12 20151011 213807 8.28 2.12 20151011 213808 8.25 2.11 20151011 213809 8.22 2.11 20151011 213810 8.18 2.11 20151011 213811 8.15 2.10 20151011 213812 8.11 2.10 20151011 213813 8.09 2.10 20151011 213814 8.07 2.10 20151011 213815 8.05 2.11 20151011 213816 8.03 2.11 20151011 213817 8.00 2.11 20151011 213818 7.98 2.11 20151011 213819 7.95 2.11 20151011 213820 7.92 2.11 20151011 213821 7.90 2.11 20151011 213822 7.88 2.10 20151011 213823 7.88 2.10 20151011 213825 7.88 2.10 20151011 213826 7.89 2.10 20151011 213827 7.90 2.10 20151011 213828 7.90 2.10 20151011 213829 7.91 2.10 20151011 213830 7.92 2.11 20151011 213831 7.93 2.11 20151011 213832 7.94 2.11 20151011 213833 7.95 2.11 20151011 213834 7.97 2.11 20151011 213835 7.98 2.12 20151011 213836 8.01 2.12 20151011 213837 8.03 2.13 20151011 213838 8.05 2.13 20151011 213839 8.08 2.13 20151011 213840 8.10 2.14 20151011 213841 8.12 2.14 20151011 213842 8.15 2.15 20151011 213843 8.18 2.16 20151011 213844 8.28 2.17 20151011 213845 8.37 2.18 20151011 213846 8.47 2.19 20151011 213847 8.58 2.20 20151011 213848 8.68 2.21 20151011 213849 8.78 2.22 20151011 213850 8.89 2.23 20151011 213851 8.99 2.24 20151011 213852 9.10 2.25 20151011 213853 9.20 2.26 20151011 213854 9.28 2.27 20151011 213855 9.36 2.29 20151011 213856 9.44 2.30 20151011 213857 9.52 2.31 20151011 213858 9.61 2.32 20151011 213859 9.70 2.33 20151011 213900 9.78 2.34 20151011 213901 9.87 2.36 20151011 213902 9.97 2.37 20151011 213903 10.07 2.38 20151011 213904 10.09 2.39 20151011 213905 10.11 2.40 20151011 213906 10.14 2.40 20151011 213907 10.16 2.41 20151011 213908 10.20 2.42 20151011 213909 10.23 2.43 20151011 213910 10.25 2.44 20151011 213911 10.29 2.45 20151011 213912 10.33 2.46 20151011 213913 10.37 2.47 20151011 213914 10.37 2.47 20151011 213916 10.36 2.47 20151011 213917 10.36 2.46 20151011 213918 10.35 2.46 20151011 213919 10.33 2.46 20151011 213920 10.32 2.45 20151011 213921 10.30 2.45 20151011 213922 10.28 2.45 20151011 213923 10.27 2.44 20151011 213924 10.26 2.44 20151011 213925 10.17 2.42 20151011 213926 10.08 2.41 20151011 213927 10.00 2.40 20151011 213928 9.92 2.39 20151011 213929 9.85 2.38 20151011 213930 9.77 2.37 20151011 213931 9.70 2.36 20151011 213932 9.64 2.34 20151011 213933 9.57 2.33 20151011 213934 9.52 2.32 20151011 213935 9.48 2.32 20151011 213936 9.45 2.31 20151011 213937 9.42 2.30 20151011 213938 9.38 2.29 20151011 213939 9.34 2.29 20151011 213940 9.30 2.28 20151011 213941 9.25 2.27 20151011 213942 9.20 2.26 20151011 213943 9.15 2.26 20151011 213944 9.10 2.25 20151011 213945 9.04 2.24 20151011 213946 8.97 2.23 20151011 213947 8.92 2.22 20151011 213948 8.86 2.21 20151011 213949 8.80 2.20 20151011 213950 8.75 2.19 20151011 213951 8.69 2.18 20151011 213952 8.64 2.17 20151011 213953 8.59 2.16 20151011 213954 8.54 2.15 20151011 213955 8.48 2.14 20151011 213956 8.41 2.13 20151011 213957 8.35 2.11 20151011 213958 8.28 2.10 20151011 213959 8.21 2.09 20151011 214000 8.14 2.08 20151011 214001 8.07 2.06 20151011 214002 8.00 2.05 20151011 214003 7.92 2.04 20151011 214004 7.85 2.03 20151011 214006 7.78 2.02 20151011 214007 7.72 2.00 20151011 214008 7.66 1.99 20151011 214009 7.60 1.98 20151011 214010 7.54 1.97 20151011 214011 7.48 1.96 20151011 214012 7.43 1.95 20151011 214013 7.37 1.93 20151011 214014 7.32 1.92 20151011 214015 7.28 1.91 20151011 214016 7.26 1.90 20151011 214017 7.24 1.90 20151011 214018 7.22 1.89 20151011 214019 7.21 1.88 20151011 214020 7.19 1.87 20151011 214021 7.18 1.87 20151011 214022 7.16 1.86 20151011 214023 7.14 1.85 20151011 214024 7.13 1.85 20151011 214025 7.12 1.84 20151011 214026 7.08 1.83 20151011 214027 7.04 1.83 20151011 214028 7.00 1.83 20151011 214029 6.97 1.82 20151011 214030 6.94 1.82 20151011 214031 6.90 1.81 20151011 214032 6.87 1.81 20151011 214033 6.84 1.80 20151011 214034 6.81 1.80 20151011 214035 6.78 1.80 20151011 214036 6.75 1.79 20151011 214037 6.71 1.79 20151011 214038 6.67 1.79 20151011 214039 6.63 1.78 20151011 214040 6.58 1.78 20151011 214041 6.54 1.78 20151011 214042 6.49 1.78 20151011 214043 6.43 1.77 20151011 214044 6.36 1.77 20151011 214045 6.28 1.77 20151011 214046 6.22 1.77 20151011 214047 6.16 1.77 20151011 214048 6.09 1.77 20151011 214049 6.03 1.77 20151011 214050 5.97 1.77 20151011 214051 5.93 1.78 20151011 214052 5.87 1.78 20151011 214053 5.82 1.78 20151011 214054 5.77 1.78 20151011 214055 5.74 1.78 20151011 214057 5.72 1.78 20151011 214058 5.70 1.78 20151011 214059 5.69 1.79 20151011 214100 5.69 1.79 20151011 214101 5.69 1.79 20151011 214102 5.69 1.79 20151011 214103 5.70 1.79 20151011 214104 5.70 1.79 20151011 214105 5.72 1.80 20151011 214106 5.74 1.80 20151011 214107 5.76 1.80 20151011 214108 5.80 1.80 20151011 214109 5.83 1.80 20151011 214110 5.87 1.79 20151011 214111 5.92 1.79 20151011 214112 6.04 1.80 20151011 214113 6.23 1.81 20151011 214114 6.42 1.82 20151011 214115 6.55 1.83 20151011 214116 6.75 1.84 20151011 214117 6.93 1.85 20151011 214118 7.12 1.86 20151011 214119 7.31 1.87 20151011 214120 7.42 1.87 20151011 214121 7.61 1.88 20151011 214122 7.81 1.90 20151011 214123 8.01 1.91 20151011 214124 8.13 1.91 20151011 214125 8.34 1.93 20151011 214126 8.55 1.95 20151011 214127 8.74 1.96 20151011 214128 8.94 1.97 20151011 214129 9.06 1.98 20151011 214130 9.28 2.00 20151011 214131 9.51 2.02 20151011 214132 9.75 2.04 20151011 214133 10.00 2.06 20151011 214134 10.15 2.07 20151011 214135 10.42 2.09 20151011 214136 10.69 2.11 20151011 214137 10.96 2.14 20151011 214138 11.24 2.16 20151011 214139 11.41 2.17 20151011 214140 11.55 2.17 20151011 214141 11.53 2.16 20151011 214142 11.51 2.15 20151011 214143 11.52 2.14 20151011 214144 11.50 2.13 20151011 214145 11.47 2.12 20151011 214146 11.44 2.11 20151011 214148 11.37 2.10 20151011 214149 11.34 2.09 20151011 214150 11.27 2.08 20151011 214151 11.19 2.07 20151011 214152 11.12 2.06 20151011 214153 11.03 2.05 20151011 214154 11.00 2.04 20151011 214155 10.91 2.03 20151011 214156 10.82 2.02 20151011 214157 10.73 2.00 20151011 214158 10.55 1.98 20151011 214159 10.44 1.96 20151011 214200 10.30 1.95 20151011 214201 10.18 1.93 20151011 214202 10.07 1.92 20151011 214203 9.99 1.91 20151011 214204 9.94 1.90 20151011 214205 9.88 1.89 20151011 214206 9.85 1.89 20151011 214207 9.84 1.88 20151011 214208 9.82 1.88 20151011 214209 9.79 1.87 20151011 214210 9.74 1.85 20151011 214211 9.69 1.83 20151011 214212 9.63 1.81 20151011 214213 9.58 1.80 20151011 214214 9.55 1.78 20151011 214215 9.49 1.76 20151011 214216 9.43 1.75 20151011 214217 9.37 1.73 20151011 214218 9.27 1.70 20151011 214219 9.19 1.69 20151011 214220 9.11 1.67 20151011 214221 9.04 1.65 20151011 214222 8.99 1.63 20151011 214223 8.94 1.62 20151011 214224 8.92 1.60 20151011 214225 8.91 1.59 20151011 214226 8.90 1.58 20151011 214227 8.92 1.57 20151011 214228 8.79 1.57 20151011 214229 8.67 1.57 20151011 214230 8.55 1.57 20151011 214231 8.44 1.57 20151011 214232 8.34 1.57 20151011 214233 8.26 1.57 20151011 214234 8.19 1.57 20151011 214235 8.16 1.56 20151011 214249 6.54 1.56 20151011 214250 6.58 1.57 20151011 214251 6.64 1.59 20151011 214252 6.69 1.61 20151011 214253 6.76 1.62 20151011 214254 6.83 1.64 20151011 214255 6.92 1.66 20151011 214256 7.02 1.68 20151011 214257 7.13 1.71 20151011 214258 7.25 1.73 20151011 214259 7.23 1.74 20151011 214300 7.22 1.76 20151011 214301 7.21 1.77 20151011 214302 7.19 1.79 20151011 214303 7.18 1.80 20151011 214304 7.16 1.82 20151011 214305 7.14 1.83 20151011 214306 7.14 1.84 20151011 214307 7.13 1.86 20151011 214308 7.14 1.87 20151011 214309 7.15 1.88 20151011 214310 7.16 1.89 20151011 214311 7.17 1.89 20151011 214312 7.18 1.90 20151011 214313 7.20 1.91 20151011 214314 7.21 1.92 20151011 214315 7.23 1.92 20151011 214316 7.25 1.93 20151011 214317 7.27 1.94 20151011 214318 7.29 1.95 20151011 214319 7.31 1.96 20151011 214320 7.33 1.98 20151011 214321 7.34 1.99 20151011 214322 7.35 2.01 20151011 214323 7.36 2.03 20151011 214324 7.36 2.05 20151011 214325 7.36 2.07 20151011 214326 7.35 2.09 20151011 214327 7.34 2.11 20151011 214329 7.32 2.13 20151011 214330 7.32 2.14 20151011 214331 7.32 2.15 20151011 214332 7.31 2.16 20151011 214333 7.30 2.17 20151011 214334 7.30 2.18 20151011 214335 7.30 2.19 20151011 214336 7.30 2.21 20151011 214337 7.31 2.22 20151011 214338 7.30 2.24 20151011 214339 7.30 2.25 20151011 214340 7.30 2.26 20151011 214341 7.31 2.27 20151011 214342 7.31 2.27 20151011 214343 7.32 2.28 20151011 214344 7.32 2.29 20151011 214345 7.31 2.30 20151011 214346 7.31 2.30 20151011 214347 7.31 2.31 20151011 214348 7.30 2.32 20151011 214349 7.29 2.33 20151011 214350 7.30 2.34 20151011 214351 7.30 2.35 20151011 214352 7.30 2.36 20151011 214353 7.31 2.37 20151011 214354 7.32 2.38 20151011 214355 7.34 2.39 20151011 214356 7.36 2.40 20151011 214357 7.38 2.41 20151011 214358 7.41 2.42 20151011 214359 7.44 2.43 20151011 214400 7.57 2.44 20151011 214401 7.72 2.46 20151011 214402 7.86 2.47 20151011 214403 8.01 2.48 20151011 214404 8.16 2.49 20151011 214405 8.32 2.50 20151011 214406 8.49 2.51 20151011 214407 8.65 2.53 20151011 214408 8.82 2.54 20151011 214409 9.00 2.55 20151011 214410 9.04 2.56 20151011 214411 9.10 2.56 20151011 214412 9.15 2.57 20151011 214413 9.20 2.57 20151011 214414 9.25 2.58 20151011 214415 9.29 2.59 20151011 214416 9.33 2.59 20151011 214417 9.36 2.60 20151011 214419 9.39 2.60 20151011 214420 9.42 2.61 20151011 214421 9.41 2.61 20151011 214422 9.40 2.62 20151011 214423 9.39 2.62 20151011 214424 9.38 2.63 20151011 214425 9.37 2.63 20151011 214426 9.36 2.64 20151011 214427 9.35 2.64 20151011 214428 9.34 2.65 20151011 214429 9.34 2.65 20151011 214430 9.34 2.66 20151011 214431 9.36 2.67 20151011 214432 9.38 2.68 20151011 214433 9.40 2.69 20151011 214434 9.42 2.70 20151011 214435 9.44 2.70 20151011 214436 9.45 2.71 20151011 214437 9.47 2.72 20151011 214438 9.48 2.73 20151011 214439 9.49 2.74 20151011 214440 9.50 2.75 20151011 214441 9.53 2.76 20151011 214442 9.56 2.77 20151011 214443 9.59 2.77 20151011 214444 9.63 2.78 20151011 214445 9.66 2.79 20151011 214446 9.70 2.80 20151011 214447 9.73 2.80 20151011 214448 9.77 2.81 20151011 214449 9.80 2.82 20151011 214450 9.84 2.82 20151011 214451 9.84 2.83 20151011 214452 9.84 2.83 20151011 214453 9.83 2.83 20151011 214454 9.82 2.84 20151011 214455 9.82 2.84 20151011 214456 9.81 2.84 20151011 214457 9.80 2.84 20151011 214458 9.79 2.85 20151011 214459 9.78 2.85 20151011 214500 9.77 2.85 20151011 214501 9.76 2.85 20151011 214502 9.75 2.85 20151011 214503 9.74 2.84 20151011 214504 9.72 2.84 20151011 214505 9.71 2.84 20151011 214506 9.69 2.83 20151011 214507 9.67 2.83 20151011 214508 9.65 2.83 20151011 214510 9.63 2.82 20151011 214511 9.60 2.82 20151011 214512 9.58 2.81 20151011 214513 9.55 2.81 20151011 214514 9.52 2.80 20151011 214515 9.49 2.79 20151011 214516 9.46 2.78 20151011 214517 9.43 2.78 20151011 214518 9.39 2.77 20151011 214519 9.36 2.76 20151011 214520 9.32 2.75 20151011 214521 9.29 2.75 20151011 214522 9.26 2.74 20151011 214523 9.25 2.73 20151011 214524 9.23 2.72 20151011 214525 9.21 2.71 20151011 214526 9.19 2.71 20151011 214527 9.18 2.70 20151011 214528 9.16 2.69 20151011 214529 9.14 2.68 20151011 214530 9.12 2.67 20151011 214531 9.10 2.66 20151011 214532 9.07 2.66 20151011 214533 9.04 2.65 20151011 214534 9.00 2.64 20151011 214535 8.96 2.63 20151011 214536 8.93 2.62 20151011 214537 8.90 2.61 20151011 214538 8.87 2.60 20151011 214539 8.84 2.60 20151011 214540 8.82 2.59 20151011 214541 8.79 2.58 20151011 214542 8.78 2.57 20151011 214543 8.78 2.57 20151011 214544 8.78 2.56 20151011 214545 8.78 2.56 20151011 214546 8.78 2.55 20151011 214547 8.77 2.55 20151011 214548 8.77 2.54 20151011 214549 8.77 2.54 20151011 214550 8.77 2.53 20151011 214551 8.78 2.53 20151011 214552 8.79 2.52 20151011 214553 8.83 2.52 20151011 214554 8.87 2.52 20151011 214555 8.91 2.51 20151011 214556 8.95 2.51 20151011 214557 8.99 2.51 20151011 214558 9.03 2.51 20151011 214559 9.07 2.50 20151011 214601 9.12 2.50 20151011 214602 9.17 2.50 20151011 214603 9.21 2.50 20151011 214604 9.24 2.50 20151011 214605 9.28 2.50 20151011 214606 9.31 2.50 20151011 214607 9.35 2.50 20151011 214608 9.38 2.49 20151011 214609 9.42 2.49 20151011 214610 9.45 2.49 20151011 214611 9.49 2.49 20151011 214612 9.53 2.49 20151011 214613 9.56 2.49 20151011 214614 9.58 2.49 20151011 214615 9.61 2.49 20151011 214616 9.64 2.48 20151011 214617 9.67 2.48 20151011 214618 9.69 2.48 20151011 214619 9.71 2.48 20151011 214620 9.73 2.48 20151011 214621 9.75 2.47 20151011 214622 9.77 2.47 20151011 214623 9.78 2.47 20151011 214624 9.74 2.46 20151011 214625 9.71 2.46 20151011 214626 9.67 2.45 20151011 214627 9.63 2.44 20151011 214628 9.60 2.44 20151011 214629 9.56 2.43 20151011 214630 9.52 2.42 20151011 214631 9.48 2.41 20151011 214632 9.44 2.41 20151011 214633 9.40 2.40 20151011 214634 9.36 2.39 20151011 214635 9.33 2.38 20151011 214636 9.30 2.36 20151011 214637 9.26 2.35 20151011 214638 9.22 2.34 20151011 214639 9.18 2.33 20151011 214640 9.16 2.32 20151011 214641 9.13 2.31 20151011 214642 9.09 2.29 20151011 214643 9.06 2.28 20151011 214644 9.02 2.27 20151011 214645 8.98 2.26 20151011 214646 8.93 2.25 20151011 214647 8.88 2.24 20151011 214648 8.82 2.23 20151011 214649 8.78 2.22 20151011 214651 8.71 2.21 20151011 214652 8.65 2.20 20151011 214653 8.58 2.19 20151011 214654 8.51 2.18 20151011 214655 8.48 2.17 20151011 214656 8.45 2.17 20151011 214657 8.43 2.16 20151011 214658 8.40 2.15 20151011 214659 8.37 2.14 20151011 214700 8.33 2.12 20151011 214701 8.30 2.11 20151011 214702 8.26 2.10 20151011 214703 8.22 2.08 20151011 214704 8.18 2.07 20151011 214705 8.20 2.06 20151011 214706 8.26 2.06 20151011 214707 8.30 2.06 20151011 214708 8.35 2.05 20151011 214709 8.40 2.05 20151011 214710 8.45 2.05 20151011 214711 8.49 2.05 20151011 214712 8.53 2.05 20151011 214713 8.57 2.04 20151011 214714 8.61 2.04 20151011 214715 8.60 2.04 20151011 214716 8.58 2.03 20151011 214717 8.57 2.03 20151011 214718 8.55 2.03 20151011 214719 8.54 2.03 20151011 214720 8.54 2.02 20151011 214721 8.54 2.02 20151011 214722 8.54 2.02 20151011 214723 8.55 2.02 20151011 214724 8.56 2.02 20151011 214725 8.55 2.02 20151011 214726 8.50 2.02 20151011 214727 8.45 2.02 20151011 214728 8.40 2.02 20151011 214729 8.35 2.02 20151011 214730 8.30 2.02 20151011 214731 8.25 2.02 20151011 214732 8.21 2.02 20151011 214733 8.17 2.02 20151011 214734 8.13 2.02 20151011 214735 8.11 2.02 20151011 214736 8.12 2.02 20151011 214737 8.12 2.02 20151011 214738 8.13 2.02 20151011 214739 8.13 2.02 20151011 214740 8.13 2.02 20151011 214742 8.12 2.02 20151011 214743 8.12 2.02 20151011 214744 8.11 2.02 20151011 214745 8.10 2.02 20151011 214746 8.10 2.02 20151011 214747 8.11 2.02 20151011 214748 8.13 2.02 20151011 214749 8.15 2.02 20151011 214750 8.17 2.02 20151011 214751 8.18 2.03 20151011 214752 8.20 2.03 20151011 214753 8.21 2.03 20151011 214754 8.23 2.03 20151011 214755 8.25 2.03 20151011 214756 8.26 2.03 20151011 214757 8.31 2.04 20151011 214758 8.34 2.04 20151011 214759 8.38 2.05 20151011 214800 8.42 2.05 20151011 214801 8.45 2.06 20151011 214802 8.49 2.06 20151011 214803 8.52 2.07 20151011 214804 8.55 2.07 20151011 214805 8.59 2.08 20151011 214806 8.62 2.08 20151011 214807 8.63 2.09 20151011 214808 8.64 2.09 20151011 214809 8.65 2.09 20151011 214810 8.66 2.09 20151011 214811 8.67 2.10 20151011 214812 8.69 2.10 20151011 214813 8.70 2.10 20151011 214814 8.72 2.10 20151011 214815 8.73 2.11 20151011 214816 8.75 2.11 20151011 214817 8.74 2.11 20151011 214818 8.72 2.10 20151011 214819 8.69 2.10 20151011 214820 8.66 2.10 20151011 214821 8.62 2.09 20151011 214822 8.59 2.09 20151011 214823 8.56 2.09 20151011 214824 8.53 2.08 20151011 214825 8.50 2.08 20151011 214826 8.47 2.08 20151011 214827 8.43 2.07 20151011 214828 8.39 2.06 20151011 214829 8.35 2.06 20151011 214830 8.30 2.05 20151011 214831 8.25 2.04 20151011 214833 8.20 2.04 20151011 214834 8.15 2.03 20151011 214835 8.09 2.02 20151011 214836 8.03 2.01 20151011 214837 7.98 2.01 20151011 214838 7.92 2.00 20151011 214839 7.83 1.99 20151011 214840 7.74 1.98 20151011 214841 7.65 1.97 20151011 214842 7.56 1.96 20151011 214843 7.46 1.95 20151011 214844 7.37 1.94 20151011 214845 7.28 1.93 20151011 214846 7.19 1.92 20151011 214847 7.11 1.91 20151011 214848 7.03 1.90 20151011 214849 6.94 1.89 20151011 214850 6.86 1.89 20151011 214851 6.78 1.88 20151011 214852 6.71 1.88 20151011 214853 6.64 1.87 20151011 214854 6.57 1.86 20151011 214855 6.50 1.86 20151011 214856 6.44 1.85 20151011 214857 6.39 1.85 20151011 214858 6.34 1.84 20151011 214859 6.29 1.84 20151011 214900 6.24 1.84 20151011 214901 6.20 1.84 20151011 214902 6.15 1.84 20151011 214903 6.12 1.84 20151011 214904 6.08 1.83 20151011 214905 6.05 1.83 20151011 214906 6.03 1.83 20151011 214907 6.00 1.83 20151011 214908 5.97 1.83 20151011 214909 5.95 1.83 20151011 214910 5.94 1.83 20151011 214911 5.94 1.83 20151011 214912 5.93 1.83 20151011 214913 5.92 1.83 20151011 214914 5.91 1.83 20151011 214915 5.91 1.84 20151011 214916 5.90 1.84 20151011 214917 5.90 1.84 20151011 214918 5.89 1.84 20151011 214919 5.88 1.84 20151011 214920 5.86 1.84 20151011 214921 5.85 1.84 20151011 214923 5.83 1.84 20151011 214924 5.82 1.84 20151011 214925 5.80 1.84 20151011 214926 5.78 1.84 20151011 214927 5.77 1.84 20151011 214928 5.76 1.84 20151011 214929 5.74 1.84 20151011 214930 5.72 1.84 20151011 214931 5.68 1.84 20151011 214932 5.65 1.84 20151011 214933 5.61 1.84 20151011 214934 5.57 1.84 20151011 214935 5.53 1.84 20151011 214936 5.49 1.84 20151011 214937 5.45 1.85 20151011 214938 5.41 1.85 20151011 214939 5.36 1.85 20151011 214940 5.34 1.85 20151011 214941 5.30 1.85 20151011 214942 5.26 1.85 20151011 214943 5.22 1.86 20151011 214944 5.18 1.86 20151011 214945 5.14 1.86 20151011 214946 5.10 1.86 20151011 214947 5.06 1.86 20151011 214948 5.02 1.86 20151011 214949 4.97 1.87 20151011 214950 4.92 1.87 20151011 214951 4.89 1.87 20151011 214952 4.87 1.87 20151011 214953 4.85 1.87 20151011 214954 4.82 1.87 20151011 214955 4.80 1.87 20151011 214956 4.78 1.88 20151011 214957 4.75 1.88 20151011 214958 4.72 1.88 20151011 214959 4.70 1.88 20151011 215000 4.67 1.88 20151011 215001 4.63 1.88 20151011 215002 4.59 1.88 20151011 215003 4.55 1.89 20151011 215004 4.50 1.89 20151011 215005 4.45 1.89 20151011 215006 4.39 1.89 20151011 215007 4.34 1.89 20151011 215008 4.28 1.89 20151011 215009 4.23 1.89 20151011 215010 4.17 1.90 20151011 215011 4.10 1.90 20151011 215012 4.03 1.90 20151011 215014 3.95 1.90 20151011 215015 3.89 1.90 20151011 215016 3.83 1.91 20151011 215017 3.78 1.91 20151011 215018 3.72 1.91 20151011 215019 3.68 1.91 20151011 215020 3.64 1.92 20151011 215021 3.60 1.92 20151011 215022 3.57 1.92 20151011 215023 3.51 1.93 20151011 215024 3.43 1.93 20151011 215025 3.34 1.93 20151011 215026 3.26 1.94 20151011 215027 3.18 1.94 20151011 215028 3.08 1.94 20151011 215029 3.01 1.95 20151011 215030 2.92 1.95 20151011 215031 2.83 1.95 20151011 215032 2.74 1.96 20151011 215033 2.65 1.96 20151011 215034 2.56 1.97 20151011 215035 2.49 1.97 20151011 215036 2.42 1.98 20151011 215037 2.35 1.98 20151011 215038 2.29 1.99 20151011 215039 2.24 1.99 20151011 215040 2.20 2.00 20151011 215041 2.18 2.00 20151011 215042 2.15 2.01 20151011 215043 2.14 2.01 20151011 215044 2.18 2.02 20151011 215045 2.24 2.02 20151011 215046 2.29 2.03 20151011 215047 2.36 2.03 20151011 215048 2.42 2.04 20151011 215049 2.50 2.05 20151011 215050 2.58 2.05 20151011 215051 2.67 2.06 20151011 215052 2.76 2.06 20151011 215053 2.85 2.07 20151011 215054 2.94 2.08 20151011 215055 3.02 2.08 20151011 215056 3.09 2.09 20151011 215057 3.16 2.09 20151011 215058 3.21 2.10 20151011 215059 3.26 2.10 20151011 215100 3.30 2.11 20151011 215101 3.33 2.11 20151011 215102 3.36 2.12 20151011 215104 3.38 2.12 20151011 215105 3.38 2.13 20151011 215106 3.38 2.13 20151011 215107 3.37 2.14 20151011 215108 3.36 2.14 20151011 215109 3.34 2.15 20151011 215110 3.33 2.15 20151011 215111 3.31 2.16 20151011 215112 3.29 2.16 20151011 215113 3.26 2.17 20151011 215114 3.23 2.17 20151011 215115 3.20 2.18 20151011 215116 3.14 2.18 20151011 215117 3.07 2.19 20151011 215118 3.00 2.19 20151011 215119 2.93 2.20 20151011 215120 2.86 2.20 20151011 215121 2.79 2.21 20151011 215122 2.72 2.21 20151011 215123 2.64 2.22 20151011 215125 2.50 2.23 20151011 215126 2.44 2.24 20151011 215127 2.41 2.24 20151011 215128 2.36 2.24 20151011 215129 2.34 2.25 20151011 215130 2.30 2.25 20151011 215131 2.27 2.26 20151011 215132 2.27 2.26 20151011 215133 2.27 2.27 20151011 215134 2.28 2.28 20151011 215135 2.30 2.28 20151011 215136 2.32 2.29 20151011 215137 2.36 2.29 20151011 215138 2.39 2.29 20151011 215139 2.44 2.30 20151011 215140 2.49 2.30 20151011 215142 2.57 2.31 20151011 215143 2.63 2.31 20151011 215144 2.69 2.32 20151011 215145 2.73 2.32 20151011 215146 2.80 2.33 20151011 215147 2.85 2.33 20151011 215152 3.07 2.36 20151011 215153 3.11 2.37 20151011 215155 3.14 2.38 20151011 215156 3.17 2.38 20151011 215157 3.21 2.39 20151011 215158 3.25 2.39 20151011 215159 3.29 2.40 20151011 215200 3.32 2.40 20151011 215201 3.36 2.41 20151011 215202 3.39 2.42 20151011 215203 3.42 2.42 20151011 215204 3.43 2.43 20151011 215205 3.44 2.44 20151011 215206 3.45 2.44 20151011 215207 3.47 2.45 20151011 215208 3.46 2.46 20151011 215209 3.48 2.46 20151011 215210 3.52 2.47 20151011 215211 3.58 2.47 20151011 215212 3.62 2.48 20151011 215213 3.64 2.48 20151011 215214 3.68 2.49 20151011 215215 3.74 2.49 20151011 215216 3.78 2.50 20151011 215217 3.80 2.51 20151011 215218 3.84 2.51 20151011 215219 3.90 2.52 20151011 215220 3.96 2.52 20151011 215222 4.06 2.53 20151011 215223 4.12 2.54 20151011 215224 4.21 2.54 20151011 215225 4.26 2.55 20151011 215226 4.33 2.55 20151011 215227 4.41 2.56 20151011 215228 4.48 2.56 20151011 215229 4.55 2.57 20151011 215230 4.60 2.57 20151011 215231 4.65 2.58 20151011 215232 4.70 2.59 20151011 215233 4.73 2.59 20151011 215234 4.78 2.60 20151011 215235 4.84 2.61 20151011 215236 4.89 2.61 20151011 215237 4.91 2.62 20151011 215238 4.96 2.62 20151011 215239 5.01 2.63 20151011 215240 5.05 2.63 20151011 215241 5.04 2.64 20151011 215242 5.06 2.64 20151011 215243 5.07 2.65 20151011 215244 5.08 2.65 20151011 215246 5.08 2.66 20151011 215247 5.11 2.66 20151011 215248 5.13 2.67 20151011 215249 5.15 2.68 20151011 215250 5.16 2.68 20151011 215251 5.20 2.69 20151011 215252 5.22 2.69 20151011 215253 5.22 2.70 20151011 215254 5.23 2.71 20151011 215255 5.25 2.71 20151011 215256 5.27 2.72 20151011 215257 5.28 2.72 20151011 215258 5.31 2.73 20151011 215259 5.34 2.73 20151011 215300 5.37 2.74 20151011 215301 5.39 2.75 20151011 215302 5.43 2.75 20151011 215303 5.48 2.76 20151011 215304 5.50 2.76 20151011 215305 5.54 2.77 20151011 215306 5.58 2.78 20151011 215307 5.62 2.78 20151011 215308 5.65 2.79 20151011 215309 5.70 2.79 20151011 215310 5.75 2.80 20151011 215311 5.78 2.81 20151011 215312 5.83 2.81 20151011 215313 5.88 2.82 20151011 215314 5.93 2.83 20151011 215315 5.96 2.83 20151011 215316 6.02 2.84 20151011 215317 6.08 2.85 20151011 215318 6.12 2.86 20151011 215319 6.18 2.87 20151011 215320 6.25 2.87 20151011 215321 6.30 2.88 20151011 215322 6.37 2.89 20151011 215323 6.44 2.90 20151011 215324 6.50 2.91 20151011 215325 6.54 2.91 20151011 215326 6.60 2.92 20151011 215327 6.67 2.93 20151011 215328 6.72 2.94 20151011 215329 6.78 2.94 20151011 215330 6.85 2.95 20151011 215331 6.90 2.96 20151011 215332 6.97 2.97 20151011 215333 7.04 2.97 20151011 215334 7.11 2.98 20151011 215336 7.15 2.99 20151011 215337 7.21 3.00 20151011 215338 7.28 3.01 20151011 215339 7.33 3.01 20151011 215340 7.40 3.02 20151011 215341 7.47 3.03 20151011 215342 7.53 3.04 20151011 215343 7.60 3.04 20151011 215344 7.68 3.05 20151011 215345 7.74 3.06 20151011 215346 7.81 3.07 20151011 215347 7.89 3.08 20151011 215348 7.95 3.08 20151011 215349 8.03 3.09 20151011 215350 8.10 3.10 20151011 215351 8.17 3.11 20151011 215352 8.25 3.11 20151011 215353 8.33 3.12 20151011 215354 8.39 3.13 20151011 215355 8.47 3.13 20151011 215356 8.55 3.14 20151011 215357 8.59 3.15 20151011 215358 8.64 3.16 20151011 215359 8.69 3.16 20151011 215400 8.73 3.17 20151011 215401 8.77 3.18 20151011 215402 8.82 3.18 20151011 215403 8.86 3.19 20151011 215404 8.91 3.19 20151011 215405 8.96 3.20 20151011 215406 9.00 3.21 20151011 215407 9.05 3.21 20151011 215408 9.07 3.22 20151011 215409 9.09 3.22 20151011 215410 9.10 3.22 20151011 215411 9.11 3.22 20151011 215412 9.12 3.23 20151011 215413 9.13 3.23 20151011 215414 9.14 3.23 20151011 215415 9.15 3.23 20151011 215416 9.17 3.24 20151011 215417 9.18 3.24 20151011 215418 9.19 3.24 20151011 215419 9.17 3.24 20151011 215420 9.16 3.24 20151011 215421 9.14 3.23 20151011 215422 9.13 3.23 20151011 215423 9.11 3.23 20151011 215424 9.10 3.23 20151011 215425 9.09 3.22 20151011 215427 9.08 3.22 20151011 215428 9.07 3.22 20151011 215429 9.07 3.22 20151011 215430 9.05 3.21 20151011 215431 9.03 3.21 20151011 215432 9.02 3.20 20151011 215433 8.99 3.19 20151011 215434 8.97 3.19 20151011 215435 8.93 3.18 20151011 215436 8.90 3.17 20151011 215437 8.86 3.16 20151011 215438 8.82 3.15 20151011 215439 8.78 3.15 20151011 215440 8.73 3.14 20151011 215441 8.67 3.12 20151011 215442 8.61 3.10 20151011 215443 8.53 3.07 20151011 215444 8.43 3.05 20151011 215445 8.35 3.02 20151011 215446 8.24 2.99 20151011 215447 8.15 2.97 20151011 215448 8.02 2.93 20151011 215449 7.89 2.90 20151011 215450 7.78 2.87 20151011 215451 7.63 2.83 20151011 215452 7.51 2.77 20151011 215453 7.34 2.68 20151011 215454 7.16 2.59 20151011 215548 6.81 1.17 20151011 215549 6.79 1.27 20151011 215550 6.81 1.38 20151011 215551 6.74 1.50 20151011 215552 6.64 1.58 20151011 215553 6.45 1.66 20151011 215554 6.30 1.71 20151011 215555 6.11 1.78 20151011 215556 5.96 1.85 20151011 215557 5.77 1.91 20151011 215558 5.63 1.97 20151011 215559 5.58 2.04 20151011 215600 5.64 2.10 20151011 215601 5.71 2.17 20151011 215602 5.77 2.23 20151011 215603 5.84 2.30 20151011 215604 5.90 2.36 20151011 215605 5.96 2.42 20151011 215606 6.01 2.47 20151011 215607 6.08 2.54 20151011 215608 6.14 2.59 20151011 215609 6.20 2.65 20151011 215610 6.24 2.69 20151011 215611 6.26 2.75 20151011 215612 6.28 2.79 20151011 215613 6.31 2.84 20151011 215615 6.33 2.88 20151011 215616 6.36 2.92 20151011 215617 6.38 2.97 20151011 215618 6.40 3.01 20151011 215619 6.43 3.05 20151011 215620 6.46 3.09 20151011 215621 6.49 3.12 20151011 215622 6.51 3.16 20151011 215623 6.53 3.20 20151011 215624 6.55 3.23 20151011 215625 6.58 3.27 20151011 215626 6.60 3.30 20151011 215627 6.64 3.33 20151011 215628 6.67 3.37 20151011 215629 6.71 3.40 20151011 215630 6.75 3.43 20151011 215631 6.80 3.47 20151011 215632 6.83 3.49 20151011 215633 6.86 3.52 20151011 215634 6.90 3.55 20151011 215635 6.94 3.58 20151011 215636 6.98 3.61 20151011 215637 7.02 3.63 20151011 215638 7.08 3.66 20151011 215639 7.13 3.68 20151011 215640 7.18 3.71 20151011 215641 7.24 3.74 20151011 215642 7.30 3.76 20151011 215643 7.37 3.78 20151011 215644 7.42 3.81 20151011 215645 7.50 3.83 20151011 215646 7.57 3.85 20151011 215647 7.64 3.88 20151011 215648 7.72 3.90 20151011 215649 7.78 3.92 20151011 215650 7.86 3.95 20151011 215651 7.92 3.97 20151011 215652 7.98 3.99 20151011 215653 8.06 4.01 20151011 215654 8.12 4.03 20151011 215655 8.19 4.06 20151011 215656 8.29 4.08 20151011 215657 8.42 4.10 20151011 215658 8.60 4.13 20151011 215659 8.73 4.15 20151011 215700 8.90 4.18 20151011 215701 9.04 4.21 20151011 215702 9.18 4.23 20151011 215703 9.35 4.26 20151011 215704 9.49 4.28 20151011 215706 9.66 4.31 20151011 215707 9.80 4.33 20151011 215708 9.93 4.36 20151011 215709 10.04 4.39 20151011 215710 10.13 4.42 20151011 215711 10.23 4.45 20151011 215712 10.34 4.48 20151011 215713 10.44 4.51 20151011 215714 10.57 4.54 20151011 215715 10.67 4.57 20151011 215716 10.78 4.59 20151011 215717 10.91 4.63 20151011 215718 11.02 4.66 20151011 215719 11.13 4.68 20151011 215720 11.21 4.72 20151011 215721 11.24 4.75 20151011 215722 11.28 4.78 20151011 215723 11.33 4.82 20151011 215724 11.37 4.85 20151011 215725 11.43 4.89 20151011 215726 11.48 4.92 20151011 215727 11.54 4.95 20151011 215728 11.61 4.99 20151011 215729 11.68 5.02 20151011 215730 11.75 5.05 20151011 215731 11.83 5.10 20151011 215732 11.90 5.13 20151011 215733 11.98 5.16 20151011 215734 12.06 5.21 20151011 215735 12.14 5.24 20151011 215736 12.21 5.27 20151011 215737 12.29 5.31 20151011 215738 12.38 5.35 20151011 215739 12.45 5.39 20151011 215740 12.52 5.42 20151011 215741 12.61 5.47 20151011 215742 12.69 5.50 20151011 215743 12.74 5.52 20151011 215744 12.78 5.55 20151011 215745 12.82 5.57 20151011 215746 12.86 5.59 20151011 215747 12.90 5.61 20151011 215748 12.94 5.63 20151011 215749 12.99 5.64 20151011 215751 13.08 5.68 20151011 215752 13.13 5.70 20151011 215753 13.18 5.72 20151011 215754 13.23 5.76 20151011 215756 13.22 5.81 20151011 215757 13.21 5.85 20151011 215758 13.20 5.89 20151011 215759 13.19 5.93 20151011 215800 13.19 5.97 20151011 215801 13.19 6.00 20151011 215802 13.19 6.02 20151011 215803 13.20 6.05 20151011 215804 13.21 6.07 20151011 215805 13.21 6.09 20151011 215806 13.21 6.11 20151011 215807 13.19 6.13 20151011 215808 13.16 6.14 20151011 215809 13.13 6.15 20151011 215810 13.10 6.16 20151011 215811 13.06 6.18 20151011 215812 13.02 6.20 20151011 215813 12.99 6.21 20151011 215814 12.96 6.22 20151011 215815 12.92 6.25 20151011 215816 12.90 6.27 20151011 215818 12.88 6.31 20151011 215819 12.88 6.34 20151011 215820 12.92 6.37 20151011 215821 12.95 6.39 20151011 215822 12.98 6.41 20151011 215823 13.01 6.44 20151011 215824 13.03 6.47 20151011 215825 13.05 6.50 20151011 215826 13.09 6.53 20151011 215827 13.12 6.56 20151011 215828 13.14 6.59 20151011 215829 13.17 6.63 20151011 215830 13.19 6.66 20151011 215831 13.23 6.69 20151011 215832 13.30 6.72 20151011 215833 13.36 6.75 20151011 215834 13.43 6.78 20151011 215835 13.49 6.81 20151011 215836 13.57 6.84 20151011 215837 13.64 6.87 20151011 215838 13.71 6.89 20151011 215839 13.79 6.92 20151011 215840 13.86 6.95 20151011 215841 13.93 6.97 20151011 215842 13.99 7.00 20151011 215843 14.08 7.02 20151011 215844 14.18 7.05 20151011 215845 14.30 7.08 20151011 215847 14.42 7.11 20151011 215849 14.63 7.16 20151011 215850 14.74 7.19 20151011 215851 14.84 7.22 20151011 215852 14.95 7.25 20151011 215853 15.07 7.28 20151011 215854 15.17 7.30 20151011 215855 15.27 7.33 20151011 215856 15.38 7.35 20151011 215857 15.53 7.38 20151011 215858 15.66 7.40 20151011 215859 15.80 7.42 20151011 215900 15.94 7.45 20151011 215901 16.11 7.48 20151011 215902 16.24 7.50 20151011 215903 16.38 7.52 20151011 215904 16.53 7.55 20151011 215905 16.66 7.57 20151011 215906 16.79 7.59 20151011 215907 16.91 7.62 20151011 215908 17.00 7.64 20151011 215910 17.11 7.68 20151011 215911 17.17 7.70 20151011 215912 17.23 7.72 20151011 215913 17.28 7.74 20151011 215914 17.33 7.75 20151011 215915 17.40 7.77 20151011 215916 17.46 7.79 20151011 215917 17.52 7.81 20151011 215918 17.59 7.82 20151011 215919 17.66 7.84 20151011 215920 17.72 7.86 20151011 215921 17.78 7.88 20151011 215922 17.84 7.89 20151011 215923 17.90 7.91 20151011 215924 17.95 7.92 20151011 215925 18.01 7.94 20151011 215926 18.07 7.96 20151011 215927 18.13 7.97 20151011 215928 18.19 7.99 20151011 215930 18.31 8.02 20151011 215931 18.38 8.03 20151011 215932 18.44 8.05 20151011 215933 18.50 8.06 20151011 215934 18.54 8.08 20151011 215935 18.59 8.09 20151011 215936 18.63 8.11 20151011 215938 18.68 8.12 20151011 215939 18.73 8.14 20151011 215940 18.77 8.15 20151011 215941 18.82 8.16 20151011 215942 18.87 8.18 20151011 215943 18.91 8.19 20151011 215944 18.94 8.20 20151011 215945 18.98 8.21 20151011 215946 19.01 8.22 20151011 215947 19.04 8.22 20151011 215948 19.06 8.23 20151011 215949 19.09 8.23 20151011 215950 19.11 8.24 20151011 215951 19.14 8.24 20151011 215952 19.16 8.24 20151011 215953 19.18 8.24 20151011 215954 19.19 8.24 20151011 215955 19.21 8.23 20151011 215956 19.22 8.23 20151011 215957 19.24 8.23 20151011 215958 19.25 8.23 20151011 215959 19.25 8.22 20151011 220000 19.24 8.21 20151011 220001 19.23 8.19 20151011 220003 19.20 8.17 20151011 220004 19.18 8.15 20151011 220005 19.16 8.14 20151011 220006 19.14 8.12 20151011 220007 19.12 8.11 20151011 220008 19.09 8.09 20151011 220009 19.07 8.07 20151011 220010 19.04 8.05 20151011 220011 19.01 8.03 20151011 220012 18.99 8.01 20151011 220013 18.98 7.99 20151011 220014 18.98 7.97 20151011 220015 18.98 7.95 20151011 220016 18.98 7.94 20151011 220017 18.97 7.91 20151011 220018 18.95 7.89 20151011 220019 18.93 7.87 20151011 220020 18.91 7.85 20151011 220021 18.89 7.83 20151011 220022 18.87 7.81 20151011 220023 18.85 7.79 20151011 220024 18.83 7.77 20151011 220025 18.87 7.76 20151011 220026 18.93 7.75 20151011 220028 18.99 7.75 20151011 220029 19.04 7.74 20151011 220030 19.10 7.73 20151011 220031 19.15 7.73 20151011 220032 19.18 7.72 20151011 220033 19.22 7.71 20151011 220034 19.25 7.69 20151011 220035 19.28 7.68 20151011 220036 19.31 7.67 20151011 220037 19.34 7.65 20151011 220038 19.35 7.64 20151011 220039 19.39 7.62 20151011 220040 19.42 7.60 20151011 220041 19.46 7.57 20151011 220042 19.48 7.55 20151011 220043 19.49 7.51 20151011 220044 19.52 7.48 20151011 220045 19.54 7.44 20151011 220046 19.57 7.40 20151011 220047 19.58 7.36 20151011 220048 19.61 7.31 20151011 220049 19.64 7.27 20151011 220050 19.65 7.22 20151011 220051 19.65 7.17 20151011 220052 19.65 7.12 20151011 220053 19.65 7.07 20151011 220054 19.64 7.02 20151011 220055 19.62 6.96 20151011 220056 19.61 6.91 20151011 220057 19.60 6.87 20151011 220058 19.59 6.82 20151011 220059 19.57 6.78 20151011 220100 19.55 6.73 20151011 220101 19.54 6.67 20151011 220102 19.52 6.63 20151011 220103 19.50 6.57 20151011 220104 19.49 6.52 20151011 220105 19.47 6.47 20151011 220106 19.44 6.42 20151011 220107 19.42 6.37 20151011 220108 19.40 6.32 20151011 220109 19.38 6.28 20151011 220110 19.37 6.22 20151011 220111 19.36 6.18 20151011 220112 19.35 6.15 20151011 220113 19.35 6.11 20151011 220114 19.34 6.07 20151011 220115 19.33 6.04 20151011 220116 19.32 6.00 20151011 220117 19.32 5.96 20151011 220119 19.31 5.92 20151011 220120 19.33 5.90 20151011 220121 19.33 5.89 20151011 220122 19.33 5.87 20151011 220123 19.34 5.86 20151011 220124 19.33 5.84 20151011 220125 19.33 5.83 20151011 220126 19.32 5.81 20151011 220127 19.30 5.80 20151011 220128 19.27 5.79 20151011 220129 19.25 5.78 20151011 220130 19.22 5.77 20151011 220131 19.20 5.75 20151011 220132 19.17 5.74 20151011 220133 19.14 5.73 20151011 220134 19.03 5.71 20151011 220135 18.87 5.68 20151011 220136 18.74 5.66 20151011 220137 18.57 5.64 20151011 220138 18.43 5.62 20151011 220139 18.27 5.59 20151011 220140 18.11 5.56 20151011 220141 17.94 5.54 20151011 220142 17.76 5.51 20151011 220143 17.60 5.48 20151011 220144 17.43 5.45 20151011 220145 17.25 5.42 20151011 220146 17.07 5.39 20151011 220147 16.89 5.36 20151011 220148 16.64 5.32 20151011 220149 16.40 5.29 20151011 220150 16.11 5.26 20151011 220151 15.88 5.23 20151011 220152 15.62 5.19 20151011 220153 15.41 5.16 20151011 220154 15.19 5.13 20151011 220155 15.03 5.11 20151011 220156 14.85 5.08 20151011 220157 14.71 5.06 20151011 220158 14.56 5.04 20151011 220159 14.45 5.02 20151011 220200 14.35 5.00 20151011 220201 14.27 4.98 20151011 220202 14.21 4.97 20151011 220203 14.06 4.96 20151011 220204 13.96 4.95 20151011 220205 13.83 4.95 20151011 220206 13.75 4.94 20151011 220207 13.66 4.94 20151011 220209 13.55 4.93 20151011 220210 13.46 4.93 20151011 220211 13.37 4.93 20151011 220212 13.30 4.93 20151011 220213 13.23 4.93 20151011 220214 13.17 4.92 20151011 220215 13.11 4.92 20151011 220216 13.06 4.92 20151011 220217 13.00 4.93 20151011 220219 12.88 4.93 20151011 220220 12.84 4.94 20151011 220221 12.81 4.94 20151011 220222 12.80 4.95 20151011 220223 12.79 4.95 20151011 220224 12.78 4.96 20151011 220225 12.77 4.97 20151011 220226 12.76 4.97 20151011 220227 12.74 4.98 20151011 220228 12.70 4.99 20151011 220229 12.66 5.00 20151011 220230 12.61 5.01 20151011 220231 12.56 5.02 20151011 220232 12.51 5.02 20151011 220233 12.41 5.03 20151011 220234 12.25 5.04 20151011 220235 12.05 5.05 20151011 220236 11.90 5.06 20151011 220237 11.75 5.07 20151011 220238 11.60 5.08 20151011 220239 11.43 5.09 20151011 220240 11.30 5.11 20151011 220241 11.18 5.12 20151011 220242 11.07 5.14 20151011 220243 10.95 5.15 20151011 220244 10.86 5.17 20151011 220245 10.78 5.19 20151011 220246 10.70 5.20 20151011 220247 10.62 5.22 20151011 220248 10.53 5.23 20151011 220249 10.47 5.25 20151011 220250 10.41 5.27 20151011 220251 10.34 5.29 20151011 220252 10.26 5.30 20151011 220253 10.18 5.32 20151011 220254 10.08 5.34 20151011 220255 10.00 5.35 20151011 220256 9.91 5.37 20151011 220257 9.84 5.39 20151011 220258 9.75 5.41 20151011 220300 9.67 5.43 20151011 220301 9.59 5.45 20151011 220302 9.52 5.47 20151011 220303 9.44 5.50 20151011 220304 9.38 5.52 20151011 220305 9.30 5.54 20151011 220306 9.20 5.56 20151011 220307 9.12 5.57 20151011 220308 9.04 5.60 20151011 220309 8.96 5.62 20151011 220310 8.90 5.64 20151011 220311 8.85 5.66 20151011 220312 8.80 5.68 20151011 220313 8.76 5.71 20151011 220314 8.73 5.73 20151011 220315 8.70 5.75 20151011 220316 8.68 5.77 20151011 220317 8.68 5.80 20151011 220318 8.68 5.82 20151011 220319 8.69 5.84 20151011 220321 8.73 5.90 20151011 220322 8.76 5.92 20151011 220323 8.81 5.95 20151011 220324 8.87 5.97 20151011 220325 8.93 6.00 20151011 220326 9.01 6.03 20151011 220327 9.09 6.06 20151011 220328 9.19 6.09 20151011 220329 9.31 6.12 20151011 220330 9.44 6.15 20151011 220331 9.58 6.18 20151011 220332 9.73 6.21 20151011 220333 9.89 6.24 20151011 220334 10.04 6.28 20151011 220335 10.20 6.31 20151011 220336 10.37 6.34 20151011 220337 10.54 6.38 20151011 220338 10.72 6.41 20151011 220339 10.86 6.44 20151011 220340 11.05 6.47 20151011 220341 11.24 6.50 20151011 220342 11.43 6.54 20151011 220343 11.61 6.57 20151011 220344 11.80 6.60 20151011 220345 12.01 6.64 20151011 220346 12.18 6.67 20151011 220347 12.37 6.70 20151011 220348 12.58 6.74 20151011 220349 12.78 6.78 20151011 220351 12.95 6.81 20151011 220352 13.11 6.85 20151011 220353 13.28 6.89 20151011 220354 13.47 6.93 20151011 220355 13.64 6.97 20151011 220356 13.82 7.01 20151011 220357 13.95 7.05 20151011 220358 14.10 7.08 20151011 220359 14.25 7.09 20151011 220400 14.41 7.11 20151011 220401 14.52 7.13 20151011 220402 14.67 7.15 20151011 220403 14.82 7.17 20151011 220406 15.23 7.21 20151011 220407 15.35 7.23 20151011 220408 15.50 7.24 20151011 220410 15.78 7.26 20151011 220411 15.89 7.28 20151011 220412 16.03 7.30 20151011 220413 16.14 7.32 20151011 220414 16.28 7.33 20151011 220415 16.42 7.35 20151011 220416 16.53 7.37 20151011 220417 16.62 7.43 20151011 220418 16.72 7.47 20151011 220419 16.80 7.50 20151011 220420 16.90 7.54 20151011 220421 16.98 7.56 20151011 220422 17.06 7.59 20151011 220423 17.12 7.61 20151011 220424 17.20 7.65 20151011 220425 17.28 7.68 20151011 220426 17.34 7.70 20151011 220427 17.40 7.74 20151011 220428 17.45 7.76 20151011 220429 17.50 7.80 20151011 220430 17.55 7.84 20151011 220431 17.60 7.88 20151011 220432 17.64 7.90 20151011 220433 17.70 7.93 20151011 220434 17.74 7.96 20151011 220435 17.80 8.00 20151011 220436 17.82 7.97 20151011 220437 17.78 7.85 20151011 220438 17.76 7.78 20151011 220439 17.73 7.71 20151011 220441 17.66 7.59 20151011 220442 17.59 7.48 20151011 220443 17.48 7.31 20151011 220444 17.39 7.18 20151011 220445 17.28 7.02 20151011 220446 17.19 6.91 20151011 220447 17.11 6.81 20151011 220448 17.00 6.70 20151011 220449 16.93 6.62 20151011 220450 16.85 6.55 20151011 220451 16.74 6.46 20151011 220452 16.62 6.33 20151011 220453 16.49 6.21 20151011 220454 16.32 6.06 20151011 220457 15.88 5.61 20151011 220458 15.79 5.43 20151011 220459 15.72 5.23 20151011 220500 15.64 5.01 20151011 220501 15.56 4.83 20151011 220502 15.48 4.68 20151011 220506 15.21 4.17 20151011 220507 15.18 4.13 20151011 220508 15.15 4.09 20151011 220509 15.10 4.03 20151011 220510 15.05 3.98 20151011 220515 14.63 3.63 20151011 220516 14.59 3.55 20151011 220517 14.54 3.48 20151011 220521 14.35 3.14 20151011 220522 14.31 3.07 20151011 220528 14.01 2.71 20151011 220529 13.96 2.61 20151011 220530 13.91 2.50 20151011 220532 13.86 2.40 20151011 220533 13.82 2.30 20151011 220534 13.77 2.21 20151011 221001 2.83 0.93 20151011 221002 2.79 1.01 20151011 221003 2.75 1.09 20151011 221004 2.71 1.09 20151011 221008 2.56 1.07 20151011 221009 2.51 1.04 20151011 221010 2.47 1.01 20151011 221011 2.43 0.98 20151011 221054 4.45 1.01 20151011 221055 4.51 1.03 20151011 221056 4.56 1.07 20151011 221057 4.64 1.09 20151011 221101 5.02 1.26 20151011 221102 5.11 1.27 20151011 221103 5.22 1.28 20151011 221104 5.33 1.29 20151011 221105 5.44 1.30 20151011 221107 5.88 1.22 20151011 221108 6.12 1.20 20151011 221109 6.36 1.16 20151011 221116 6.81 1.36 20151011 221117 6.87 1.41 20151011 221118 6.94 1.45 20151011 221119 7.05 1.52 20151011 221120 7.15 1.59 20151011 221121 7.23 1.64 20151011 221122 7.32 1.71 20151011 221137 7.93 2.04 20151011 221138 7.81 2.03 20151011 221139 7.69 2.02 20151011 221140 7.59 2.01 20151011 221141 7.55 2.04 20151011 221142 7.59 2.10 20151011 221143 7.62 2.16 20151011 221144 7.64 2.20 20151011 221145 7.67 2.26 20151011 221146 7.69 2.31 20151011 221147 7.71 2.35 20151011 221148 7.74 2.40 20151011 221149 7.76 2.45 20151011 221150 7.77 2.50 20151011 221151 7.79 2.57 20151011 221152 7.80 2.63 20151011 221153 7.81 2.69 20151011 221154 7.82 2.73 20151011 221155 7.86 2.72 20151011 221156 7.89 2.70 20151011 221157 7.91 2.68 20151011 221158 7.92 2.66 20151011 221159 7.92 2.68 20151011 221200 7.91 2.71 20151011 221201 7.91 2.76 20151011 221202 7.91 2.80 20151011 221203 7.90 2.81 20151011 221204 7.81 2.80 20151011 221205 7.73 2.78 20151011 221206 7.65 2.78 20151011 221207 7.58 2.77 20151011 221208 7.54 2.76 20151011 221209 7.53 2.75 20151011 221210 7.53 2.75 20151011 221211 7.53 2.74 20151011 221212 7.54 2.74 20151011 221213 7.59 2.76 20151011 221214 7.64 2.80 20151011 221215 7.69 2.84 20151011 221217 7.73 2.87 20151011 221218 7.76 2.90 20151011 221219 7.72 2.87 20151011 221220 7.69 2.84 20151011 221221 7.66 2.82 20151011 221222 7.63 2.80 20151011 221223 7.60 2.81 20151011 221224 7.57 2.84 20151011 221225 7.53 2.89 20151011 221226 7.50 2.94 20151011 221227 7.48 2.97 20151011 221228 7.53 2.97 20151011 221229 7.57 2.96 20151011 221230 7.61 2.96 20151011 221231 7.67 2.95 20151011 221232 7.72 2.95 20151011 221233 7.74 2.97 20151011 221234 7.78 3.00 20151011 221235 7.81 3.03 20151011 221236 7.85 3.06 20151011 221237 7.87 3.08 20151011 221238 7.84 3.05 20151011 221239 7.83 3.02 20151011 221240 7.82 3.00 20151011 221241 7.81 2.97 20151011 221242 7.79 2.96 20151011 221243 7.73 2.95 20151011 221244 7.68 2.95 20151011 221245 7.61 2.95 20151011 221246 7.55 2.94 20151011 221247 7.43 2.95 20151011 221248 7.24 2.98 20151011 221249 7.05 3.01 20151011 221250 6.87 3.04 20151011 221251 6.68 3.06 20151011 221252 6.52 3.08 20151011 221253 6.37 3.09 20151011 221254 6.22 3.10 20151011 221255 6.06 3.11 20151011 221256 5.89 3.11 20151011 221257 5.70 3.11 20151011 221258 5.50 3.12 20151011 221259 5.30 3.12 20151011 221300 5.10 3.12 20151011 221301 4.89 3.11 20151011 221302 4.66 3.11 20151011 221303 4.43 3.11 20151011 221304 4.22 3.10 20151011 221305 4.03 3.09 20151011 221307 3.87 3.09 20151011 221308 3.76 3.09 20151011 221309 3.70 3.09 20151011 221310 3.72 3.11 20151011 221311 3.79 3.12 20151011 221312 3.84 3.13 20151011 221313 3.97 3.15 20151011 221314 4.11 3.17 20151011 221315 4.21 3.18 20151011 221316 4.40 3.20 20151011 221317 4.62 3.22 20151011 221318 4.76 3.23 20151011 221319 4.92 3.25 20151011 221320 5.10 3.27 20151011 221321 5.27 3.28 20151011 221322 5.38 3.29 20151011 221323 5.52 3.31 20151011 221324 5.52 3.33 20151011 221325 5.45 3.34 20151011 221326 5.39 3.35 20151011 221327 4.74 3.37 20151011 221328 3.83 3.38 20151011 221329 2.98 3.40 20151011 221330 2.46 3.40 20151011 221331 2.07 3.41 20151011 221332 2.10 3.43 20151011 221333 2.51 3.44 20151011 221334 3.00 3.44 20151011 221335 3.72 3.45 20151011 221336 4.42 3.46 20151011 221337 5.09 3.47 20151011 221338 5.72 3.48 20151011 221339 6.24 3.49 20151011 221340 6.49 3.49 20151011 221341 6.86 3.50 20151011 221342 7.20 3.51 20151011 221343 7.51 3.53 20151011 221344 7.80 3.54 20151011 221345 7.75 3.54 20151011 221346 7.70 3.55 20151011 221347 7.64 3.55 20151011 221348 7.59 3.56 20151011 221349 7.57 3.56 20151011 221350 7.56 3.57 20151011 221351 7.55 3.58 20151011 221352 7.56 3.58 20151011 221353 7.57 3.59 20151011 221354 7.60 3.60 20151011 221355 7.63 3.62 20151011 221356 7.65 3.63 20151011 221358 7.68 3.64 20151011 221359 7.71 3.66 20151011 221400 7.74 3.67 20151011 221401 7.77 3.69 20151011 221402 7.80 3.70 20151011 221403 7.69 3.71 20151011 221404 7.58 3.72 20151011 221405 7.48 3.73 20151011 221406 7.39 3.74 20151011 221407 7.30 3.74 20151011 221408 7.20 3.75 20151011 221409 7.10 3.76 20151011 221410 7.01 3.77 20151011 221411 6.93 3.78 20151011 221412 6.85 3.79 20151011 221413 6.78 3.80 20151011 221414 6.72 3.81 20151011 221415 6.66 3.82 20151011 221416 6.61 3.83 20151011 221417 6.55 3.84 20151011 221418 6.51 3.85 20151011 221419 6.44 3.86 20151011 221420 6.38 3.87 20151011 221421 6.31 3.88 20151011 221422 6.25 3.88 20151011 221423 6.18 3.89 20151011 221424 6.11 3.90 20151011 221425 6.05 3.91 20151011 221426 5.98 3.91 20151011 221427 5.91 3.92 20151011 221428 5.84 3.93 20151011 221429 5.79 3.94 20151011 221430 5.73 3.94 20151011 221431 5.67 3.95 20151011 221432 5.62 3.96 20151011 221433 5.57 3.97 20151011 221434 5.53 3.98 20151011 221435 5.48 3.98 20151011 221436 5.43 3.99 20151011 221437 5.38 4.00 20151011 221438 5.33 4.01 20151011 221439 5.28 4.01 20151011 221440 5.24 4.02 20151011 221441 5.21 4.03 20151011 221442 5.17 4.04 20151011 221443 5.13 4.05 20151011 221444 5.09 4.05 20151011 221445 5.06 4.06 20151011 221446 5.02 4.07 20151011 221447 4.98 4.08 20151011 221449 4.94 4.09 20151011 221450 4.91 4.10 20151011 221451 4.87 4.11 20151011 221452 4.79 4.12 20151011 221453 4.73 4.12 20151011 221454 4.67 4.13 20151011 221455 4.59 4.14 20151011 221456 4.54 4.15 20151011 221457 4.48 4.16 20151011 221458 4.41 4.17 20151011 221459 4.35 4.18 20151011 221500 4.30 4.19 20151011 221501 4.25 4.20 20151011 221502 4.19 4.21 20151011 221503 4.14 4.22 20151011 221504 4.07 4.23 20151011 221505 4.03 4.24 20151011 221506 3.98 4.25 20151011 221507 3.93 4.27 20151011 221508 3.90 4.28 20151011 221509 3.87 4.29 20151011 221510 3.82 4.30 20151011 221511 3.80 4.31 20151011 221512 3.77 4.32 20151011 221513 3.75 4.33 20151011 221514 3.74 4.35 20151011 221515 3.73 4.36 20151011 221516 3.73 4.37 20151011 221517 3.75 4.38 20151011 221518 3.78 4.40 20151011 221519 3.81 4.41 20151011 221520 3.85 4.42 20151011 221521 3.90 4.43 20151011 221522 3.96 4.45 20151011 221523 4.03 4.46 20151011 221524 4.10 4.47 20151011 221525 4.17 4.49 20151011 221526 4.24 4.50 20151011 221527 4.33 4.52 20151011 221528 4.40 4.53 20151011 221529 4.49 4.54 20151011 221530 4.56 4.56 20151011 221531 4.65 4.57 20151011 221532 4.72 4.59 20151011 221533 4.81 4.60 20151011 221534 4.88 4.62 20151011 221535 4.98 4.63 20151011 221536 5.04 4.65 20151011 221537 5.12 4.67 20151011 221539 5.18 4.68 20151011 221540 5.27 4.70 20151011 221541 5.35 4.71 20151011 221542 5.44 4.73 20151011 221543 5.52 4.74 20151011 221544 5.62 4.76 20151011 221545 5.72 4.78 20151011 221546 5.80 4.79 20151011 221547 5.90 4.81 20151011 221548 5.98 4.83 20151011 221549 6.08 4.85 20151011 221550 6.16 4.86 20151011 221551 6.19 4.88 20151011 221552 6.19 4.90 20151011 221553 6.19 4.92 20151011 221554 6.18 4.94 20151011 221555 6.17 4.96 20151011 221556 6.15 4.98 20151011 221557 6.13 5.00 20151011 221558 6.11 5.03 20151011 221559 6.08 5.05 20151011 221600 6.06 5.07 20151011 221601 6.05 5.10 20151011 221602 6.03 5.12 20151011 221603 6.02 5.14 20151011 221604 6.01 5.17 20151011 221605 5.88 5.20 20151011 221606 5.68 5.23 20151011 221607 5.47 5.26 20151011 221608 5.28 5.29 20151011 221609 5.07 5.32 20151011 221610 4.88 5.36 20151011 221611 4.76 5.39 20151011 221612 4.66 5.42 20151011 221613 4.62 5.46 20151011 221614 4.64 5.49 20151011 221615 4.75 5.52 20151011 221616 4.93 5.56 20151011 221617 5.14 5.59 20151011 221618 5.33 5.62 20151011 221619 5.28 5.65 20151011 221620 5.60 5.68 20151011 221621 6.15 5.71 20151011 221622 6.86 5.73 20151011 221623 7.67 5.76 20151011 221624 8.39 5.79 20151011 221625 9.09 5.81 20151011 221626 9.75 5.83 20151011 221627 10.20 5.85 20151011 221628 10.53 5.87 20151011 221630 10.91 5.89 20151011 221631 11.26 5.91 20151011 221632 11.49 5.92 20151011 221633 11.60 5.92 20151011 221634 11.63 5.92 20151011 221635 11.66 5.91 20151011 221636 11.67 5.91 20151011 221637 11.69 5.90 20151011 221638 11.69 5.89 20151011 221639 11.68 5.88 20151011 221640 11.67 5.88 20151011 221641 11.66 5.87 20151011 221642 11.63 5.86 20151011 221643 11.60 5.84 20151011 221644 11.56 5.83 20151011 221645 11.51 5.81 20151011 221646 11.46 5.80 20151011 221647 11.41 5.78 20151011 221648 11.36 5.77 20151011 221649 11.31 5.75 20151011 221650 11.27 5.73 20151011 221651 11.25 5.72 20151011 221652 11.23 5.70 20151011 221653 11.22 5.69 20151011 221654 11.20 5.67 20151011 221655 11.19 5.65 20151011 221656 11.19 5.63 20151011 221657 11.19 5.62 20151011 221658 11.19 5.60 20151011 221659 11.19 5.59 20151011 221700 11.19 5.57 20151011 221701 11.18 5.55 20151011 221702 11.17 5.53 20151011 221703 11.15 5.50 20151011 221704 11.14 5.49 20151011 221705 11.11 5.47 20151011 221706 11.08 5.44 20151011 221707 11.05 5.42 20151011 221708 11.01 5.40 20151011 221709 10.98 5.37 20151011 221710 10.94 5.35 20151011 221711 10.89 5.32 20151011 221712 10.86 5.30 20151011 221713 10.82 5.28 20151011 221714 10.79 5.25 20151011 221715 10.80 5.22 20151011 221716 10.83 5.19 20151011 221717 10.86 5.15 20151011 221718 10.90 5.12 20151011 221719 10.94 5.08 20151011 221721 10.98 5.05 20151011 221722 11.02 5.01 20151011 221723 11.07 4.97 20151011 221724 11.03 4.92 20151011 221725 10.87 4.86 20151011 221726 10.62 4.81 20151011 221727 10.31 4.74 20151011 221728 9.98 4.67 20151011 221729 9.63 4.59 20151011 221730 9.27 4.50 20151011 221731 8.88 4.41 20151011 222016 10.39 1.41 20151011 222017 10.51 1.43 20151011 222018 10.63 1.45 20151011 222019 10.72 1.47 20151011 222020 10.79 1.48 20151011 222021 10.86 1.50 20151011 222022 10.91 1.51 20151011 222023 10.96 1.52 20151011 222024 10.98 1.52 20151011 222026 10.99 1.52 20151011 222027 10.99 1.53 20151011 222028 10.98 1.53 20151011 222029 10.98 1.53 20151011 222030 10.96 1.52 20151011 222031 10.92 1.52 20151011 222032 10.90 1.51 20151011 222033 10.88 1.51 20151011 222034 10.85 1.50 20151011 222035 10.81 1.49 20151011 222036 10.78 1.49 20151011 222037 10.74 1.48 20151011 222038 10.68 1.46 20151011 222039 10.65 1.45 20151011 222040 10.62 1.44 20151011 222041 10.58 1.43 20151011 222042 10.54 1.41 20151011 222043 10.50 1.40 20151011 222044 10.45 1.38 20151011 222045 10.41 1.37 20151011 222046 10.37 1.35 20151011 222047 10.32 1.33 20151011 222048 10.28 1.31 20151011 222049 10.23 1.29 20151011 222050 10.19 1.27 20151011 222051 10.12 1.25 20151011 222052 10.03 1.23 20151011 222053 9.93 1.20 20151011 222054 9.85 1.18 20151011 222055 9.76 1.16 20151011 222056 9.68 1.14 20151011 222057 9.59 1.12 20151011 222058 9.52 1.10 20151011 222059 9.44 1.08 20151011 222100 9.38 1.06 20151011 222101 9.31 1.04 20151011 222102 9.22 1.01 20151011 222103 9.12 0.99 20151011 222104 8.96 0.97 20151011 222105 8.82 0.95 20151011 222106 8.65 0.92 20151011 222107 8.51 0.90 20151011 222108 8.35 0.88 20151011 222109 8.22 0.86 20151011 222110 8.06 0.83 20151011 222111 7.91 0.81 20151011 222112 7.75 0.79 20151011 222113 7.60 0.78 20151011 222114 7.42 0.76 20151011 222115 7.25 0.74 20151011 222117 7.07 0.72 20151011 222118 6.97 0.71 20151011 222119 6.85 0.70 20151011 222120 6.75 0.70 20151011 222121 6.65 0.69 20151011 222122 6.53 0.68 20151011 222123 6.44 0.68 20151011 222124 6.33 0.67 20151011 222125 6.24 0.67 20151011 222126 6.16 0.67 20151011 222127 6.10 0.67 20151011 222128 6.01 0.67 20151011 222129 5.94 0.67 20151011 222130 5.84 0.67 20151011 222131 5.80 0.67 20151011 222132 5.78 0.68 20151011 222133 5.74 0.68 20151011 222134 5.72 0.69 20151011 222135 5.66 0.69 20151011 222136 5.64 0.70 20151011 222137 5.65 0.70 20151011 222138 5.67 0.71 20151011 222139 5.67 0.72 20151011 222140 5.68 0.72 20151011 222141 5.69 0.73 20151011 222142 5.70 0.74 20151011 222143 5.69 0.74 20151011 222144 5.72 0.74 20151011 222145 5.78 0.75 20151011 222146 5.82 0.76 20151011 222147 5.88 0.76 20151011 222148 5.94 0.77 20151011 222149 5.97 0.78 20151011 222150 6.05 0.79 20151011 222151 6.14 0.80 20151011 222152 6.21 0.80 20151011 222153 6.33 0.81 20151011 222154 6.46 0.82 20151011 222155 6.56 0.83 20151011 222156 6.71 0.84 20151011 222157 6.88 0.85 20151011 222158 6.96 0.86 20151011 222159 7.14 0.89 20151011 222200 7.30 0.91 20151011 222201 7.47 0.93 20151011 222202 7.65 0.96 20151011 222203 7.80 0.98 20151011 222204 7.95 1.00 20151011 222205 8.10 1.02 20151011 222206 8.24 1.04 20151011 222208 8.40 1.06 20151011 222209 8.52 1.08 20151011 222210 8.66 1.10 20151011 222211 8.76 1.11 20151011 222212 8.86 1.12 20151011 222213 8.88 1.12 20151011 222214 8.88 1.11 20151011 222215 8.89 1.11 20151011 222216 8.87 1.11 20151011 222217 8.87 1.10 20151011 222218 8.84 1.10 20151011 222219 8.83 1.09 20151011 222220 8.80 1.09 20151011 222221 8.77 1.08 20151011 222222 8.70 1.06 20151011 222223 8.65 1.05 20151011 222224 8.58 1.03 20151011 222225 8.52 1.02 20151011 222226 8.45 1.00 20151011 222227 8.38 0.99 20151011 222228 8.27 0.97 20151011 222229 8.19 0.95 20151011 222230 8.07 0.94 20151011 222231 7.98 0.92 20151011 222232 7.85 0.90 20151011 222233 7.72 0.88 20151011 222234 7.57 0.86 20151011 222235 7.41 0.84 20151011 222236 7.28 0.82 20151011 222237 7.13 0.80 20151011 222238 7.01 0.79 20151011 222239 6.88 0.77 20151011 222240 6.74 0.75 20151011 222241 6.64 0.74 20151011 222242 6.50 0.73 20151011 222243 6.40 0.72 20151011 222244 6.27 0.71 20151011 222245 6.12 0.69 20151011 222246 6.01 0.69 20151011 222247 5.90 0.68 20151011 222248 5.78 0.67 20151011 222249 5.67 0.66 20151011 222250 5.57 0.65 20151011 222251 5.46 0.65 20151011 222252 5.36 0.64 20151011 222253 5.27 0.63 20151011 222254 5.18 0.63 20151011 222255 5.12 0.62 20151011 222256 5.06 0.62 20151011 222258 5.02 0.62 20151011 222259 4.98 0.61 20151011 222300 4.95 0.61 20151011 222301 4.91 0.61 20151011 222302 4.87 0.60 20151011 222303 4.83 0.60 20151011 222304 4.80 0.60 20151011 222305 4.74 0.60 20151011 222306 4.70 0.60 20151011 222307 4.65 0.60 20151011 222308 4.58 0.60 20151011 222309 4.52 0.60 20151011 222310 4.46 0.60 20151011 222311 4.40 0.60 20151011 222312 4.31 0.59 20151011 222313 4.27 0.59 20151011 222314 4.23 0.59 20151011 222315 4.19 0.59 20151011 222435 6.08 0.33 20151011 222436 6.17 0.35 20151011 222437 6.24 0.35 20151011 222439 6.39 0.36 20151011 222440 6.47 0.36 20151011 222441 6.55 0.36 20151011 222443 6.62 0.35 20151011 223608 10.45 2.22 20151011 223609 10.47 2.24 20151011 223610 10.51 2.25 20151011 223611 10.54 2.27 20151011 223612 10.58 2.28 20151011 223613 10.60 2.30 20151011 223614 10.63 2.31 20151011 223615 10.66 2.33 20151011 223616 10.69 2.34 20151011 223618 10.72 2.36 20151011 223619 10.70 2.36 20151011 223620 10.69 2.37 20151011 223621 10.68 2.37 20151011 223622 10.67 2.37 20151011 223623 10.65 2.38 20151011 223624 10.64 2.38 20151011 223625 10.62 2.38 20151011 223626 10.61 2.39 20151011 223627 10.60 2.39 20151011 223628 10.58 2.39 20151011 223629 10.53 2.40 20151011 223630 10.48 2.40 20151011 223631 10.42 2.40 20151011 223632 10.36 2.40 20151011 223633 10.30 2.40 20151011 223634 10.24 2.40 20151011 223635 10.17 2.41 20151011 223636 10.11 2.41 20151011 223637 10.04 2.41 20151011 223638 9.97 2.41 20151011 223639 9.92 2.41 20151011 223640 9.87 2.41 20151011 223641 9.83 2.41 20151011 223642 9.79 2.41 20151011 223643 9.75 2.41 20151011 223644 9.70 2.42 20151011 223645 9.67 2.42 20151011 223646 9.63 2.42 20151011 223647 9.60 2.42 20151011 223648 9.57 2.42 20151011 223649 9.55 2.42 20151011 223650 9.52 2.42 20151011 223651 9.50 2.42 20151011 223652 9.48 2.42 20151011 223653 9.46 2.42 20151011 223654 9.44 2.42 20151011 223655 9.43 2.41 20151011 223656 9.41 2.41 20151011 223657 9.39 2.41 20151011 223658 9.38 2.41 20151011 223659 9.38 2.41 20151011 223700 9.37 2.41 20151011 223701 9.37 2.41 20151011 223702 9.36 2.41 20151011 223703 9.36 2.40 20151011 223704 9.36 2.40 20151011 223705 9.35 2.40 20151011 223706 9.35 2.40 20151011 223707 9.34 2.40 20151011 223709 9.33 2.39 20151011 223710 9.32 2.39 20151011 223711 9.31 2.39 20151011 223712 9.31 2.39 20151011 223713 9.30 2.38 20151011 223714 9.29 2.38 20151011 223715 9.29 2.38 20151011 223716 9.28 2.38 20151011 223717 9.28 2.37 20151011 223718 9.27 2.37 20151011 223719 9.27 2.37 20151011 223720 9.25 2.36 20151011 223721 9.24 2.36 20151011 223722 9.22 2.35 20151011 223723 9.20 2.35 20151011 223724 9.19 2.35 20151011 223725 9.17 2.34 20151011 223726 9.16 2.34 20151011 223727 9.14 2.33 20151011 223728 9.12 2.33 20151011 223729 9.10 2.33 20151011 223730 9.08 2.32 20151011 223731 9.05 2.31 20151011 223732 9.02 2.31 20151011 223733 8.99 2.30 20151011 223734 8.97 2.30 20151011 223735 8.94 2.29 20151011 223736 8.91 2.29 20151011 223737 8.88 2.28 20151011 223738 8.85 2.28 20151011 223739 8.82 2.27 20151011 223740 8.79 2.26 20151011 223741 8.76 2.26 20151011 223742 8.73 2.25 20151011 223743 8.70 2.25 20151011 223744 8.67 2.24 20151011 223745 8.64 2.24 20151011 223746 8.61 2.23 20151011 223747 8.58 2.23 20151011 223748 8.55 2.22 20151011 223749 8.52 2.22 20151011 223750 8.49 2.21 20151011 223751 8.47 2.21 20151011 223752 8.44 2.20 20151011 223753 8.42 2.20 20151011 223754 8.39 2.19 20151011 223755 8.37 2.19 20151011 223756 8.35 2.18 20151011 223757 8.32 2.18 20151011 223759 8.30 2.18 20151011 223800 8.28 2.17 20151011 223801 8.26 2.17 20151011 223802 8.23 2.16 20151011 223803 8.21 2.16 20151011 223804 8.19 2.15 20151011 223805 8.16 2.15 20151011 223806 8.13 2.15 20151011 223807 8.11 2.14 20151011 223808 8.08 2.14 20151011 223809 8.06 2.13 20151011 223810 8.03 2.13 20151011 223811 7.99 2.12 20151011 223812 7.95 2.12 20151011 223813 7.92 2.11 20151011 223814 7.88 2.11 20151011 223815 7.84 2.10 20151011 223816 7.80 2.09 20151011 223817 7.76 2.09 20151011 223818 7.73 2.08 20151011 223819 7.69 2.08 20151011 223820 7.65 2.07 20151011 223821 7.60 2.07 20151011 223822 7.56 2.06 20151011 223823 7.52 2.05 20151011 223824 7.48 2.05 20151011 223825 7.44 2.04 20151011 223826 7.40 2.04 20151011 223827 7.36 2.03 20151011 223828 7.32 2.03 20151011 223829 7.28 2.02 20151011 223830 7.24 2.01 20151011 223831 7.20 2.01 20151011 223832 7.16 2.00 20151011 223833 7.12 1.99 20151011 223834 7.07 1.99 20151011 223835 7.03 1.98 20151011 223836 6.99 1.97 20151011 223837 6.94 1.97 20151011 223838 6.90 1.96 20151011 223839 6.86 1.95 20151011 223840 6.81 1.95 20151011 223841 6.77 1.94 20151011 223842 6.72 1.93 20151011 223843 6.68 1.93 20151011 223844 6.63 1.92 20151011 223845 6.59 1.92 20151011 223846 6.53 1.91 20151011 223847 6.48 1.90 20151011 223848 6.44 1.90 20151011 223850 6.38 1.89 20151011 223851 6.33 1.89 20151011 223852 6.27 1.88 20151011 223853 6.22 1.87 20151011 223854 6.18 1.87 20151011 223855 6.12 1.86 20151011 223856 6.07 1.85 20151011 223857 6.01 1.85 20151011 223858 5.96 1.84 20151011 223859 5.91 1.84 20151011 223900 5.85 1.83 20151011 223901 5.80 1.82 20151011 223902 5.75 1.82 20151011 223903 5.70 1.81 20151011 223904 5.66 1.81 20151011 223905 5.61 1.80 20151011 223906 5.56 1.79 20151011 223907 5.51 1.79 20151011 223908 5.46 1.78 20151011 223909 5.41 1.78 20151011 223910 5.36 1.77 20151011 223911 5.31 1.77 20151011 223912 5.24 1.76 20151011 223913 5.17 1.76 20151011 223914 5.11 1.75 20151011 223915 5.05 1.75 20151011 223916 4.98 1.74 20151011 223917 4.91 1.74 20151011 223918 4.86 1.73 20151011 223919 4.79 1.73 20151011 223920 4.72 1.72 20151011 223921 4.67 1.71 20151011 223922 4.62 1.71 20151011 223923 4.59 1.71 20151011 223924 4.55 1.70 20151011 223925 4.52 1.70 20151011 223926 4.49 1.69 20151011 223927 4.47 1.69 20151011 223928 4.44 1.68 20151011 223929 4.40 1.68 20151011 223930 4.37 1.67 20151011 223931 4.33 1.67 20151011 223932 4.28 1.67 20151011 223933 4.21 1.66 20151011 223934 4.14 1.66 20151011 223935 4.07 1.65 20151011 223936 4.00 1.65 20151011 223937 3.93 1.65 20151011 223938 3.88 1.64 20151011 223940 3.81 1.64 20151011 223941 3.74 1.64 20151011 223942 3.67 1.63 20151011 223943 3.63 1.63 20151011 223944 3.60 1.63 20151011 223945 3.59 1.62 20151011 223946 3.57 1.62 20151011 223947 3.55 1.62 20151011 223948 3.53 1.61 20151011 223949 3.52 1.61 20151011 223950 3.52 1.61 20151011 223951 3.52 1.60 20151011 223952 3.52 1.60 20151011 223953 3.47 1.60 20151011 223954 3.41 1.59 20151011 223955 3.35 1.59 20151011 223956 3.29 1.59 20151011 223957 3.24 1.59 20151011 223958 3.18 1.58 20151011 223959 3.13 1.58 20151011 224000 3.08 1.58 20151011 224001 3.03 1.58 20151011 224002 2.99 1.58 20151011 224003 2.96 1.57 20151011 224004 2.95 1.57 20151011 224005 2.94 1.57 20151011 224006 2.94 1.57 20151011 224007 2.93 1.56 20151011 224008 2.93 1.56 20151011 224009 2.93 1.56 20151011 224010 2.93 1.56 20151011 224011 2.94 1.56 20151011 224012 2.94 1.55 20151011 224013 3.00 1.55 20151011 224014 3.07 1.55 20151011 224015 3.14 1.55 20151011 224016 3.22 1.55 20151011 224017 3.29 1.54 20151011 224018 3.38 1.54 20151011 224019 3.46 1.54 20151011 224020 3.55 1.54 20151011 224021 3.65 1.54 20151011 224022 3.74 1.53 20151011 224023 3.80 1.53 20151011 224024 3.83 1.53 20151011 224025 3.86 1.53 20151011 224026 3.90 1.53 20151011 224027 3.93 1.53 20151011 224028 3.96 1.53 20151011 224029 3.99 1.53 20151011 224031 4.01 1.53 20151011 224032 4.03 1.53 20151011 224033 4.05 1.53 20151011 224034 4.05 1.52 20151011 224035 4.03 1.52 20151011 224036 4.02 1.52 20151011 224037 4.01 1.52 20151011 224038 3.99 1.52 20151011 224039 3.98 1.52 20151011 224040 3.97 1.52 20151011 224041 3.96 1.52 20151011 224042 3.95 1.52 20151011 224043 3.93 1.52 20151011 224044 3.92 1.52 20151011 224045 3.89 1.52 20151011 224046 3.87 1.51 20151011 224047 3.85 1.51 20151011 224048 3.82 1.51 20151011 224049 3.80 1.51 20151011 224050 3.78 1.51 20151011 224051 3.76 1.51 20151011 224052 3.73 1.51 20151011 224053 3.71 1.51 20151011 224054 3.67 1.51 20151011 224055 3.62 1.51 20151011 224056 3.57 1.51 20151011 224057 3.53 1.51 20151011 224058 3.48 1.51 20151011 224059 3.44 1.50 20151011 224100 3.40 1.50 20151011 224101 3.36 1.50 20151011 224102 3.32 1.50 20151011 224103 3.28 1.50 20151011 224104 3.25 1.50 20151011 224105 3.22 1.50 20151011 224106 3.20 1.50 20151011 224107 3.17 1.50 20151011 224108 3.15 1.50 20151011 224109 3.13 1.50 20151011 224110 3.11 1.50 20151011 224111 3.10 1.49 20151011 224112 3.08 1.49 20151011 224113 3.07 1.49 20151011 224114 3.03 1.49 20151011 224115 2.98 1.49 20151011 224116 2.93 1.49 20151011 224117 2.88 1.49 20151011 224118 2.81 1.49 20151011 224119 2.75 1.49 20151011 224120 2.69 1.49 20151011 224122 2.62 1.49 20151011 224123 2.56 1.49 20151011 224124 2.50 1.49 20151011 224125 2.45 1.49 20151011 224126 2.40 1.49 20151011 224127 2.34 1.49 20151011 224128 2.29 1.49 20151011 224129 2.24 1.49 20151011 224130 2.19 1.49 20151011 224131 2.14 1.49 20151011 224132 2.10 1.49 20151011 224133 2.06 1.50 20151011 224134 2.01 1.50 20151011 224135 2.00 1.50 20151011 224136 2.02 1.50 20151011 224137 2.05 1.50 20151011 224138 2.07 1.50 20151011 224139 2.10 1.50 20151011 224140 2.12 1.51 20151011 224141 2.15 1.51 20151011 224142 2.19 1.51 20151011 224143 2.22 1.51 20151011 224144 2.25 1.51 20151011 224145 2.28 1.51 20151011 224146 2.33 1.52 20151011 224147 2.37 1.52 20151011 224148 2.41 1.53 20151011 224149 2.45 1.53 20151011 224150 2.50 1.53 20151011 224151 2.55 1.54 20151011 224152 2.59 1.54 20151011 224153 2.64 1.54 20151011 224154 2.69 1.55 20151011 224155 2.83 1.55 20151011 224156 3.04 1.56 20151011 224157 3.30 1.56 20151011 224158 3.56 1.57 20151011 224159 3.81 1.58 20151011 224200 4.06 1.58 20151011 224201 4.31 1.59 20151011 224202 4.55 1.59 20151011 224203 4.79 1.60 20151011 224204 5.03 1.61 20151011 224205 5.24 1.61 20151011 224206 5.39 1.62 20151011 224207 5.53 1.63 20151011 224208 5.68 1.63 20151011 224209 5.82 1.64 20151011 224210 5.97 1.64 20151011 224212 6.11 1.65 20151011 224213 6.26 1.65 20151011 224214 6.40 1.66 20151011 224215 6.54 1.66 20151011 224216 6.65 1.67 20151011 224217 6.63 1.67 20151011 224218 6.62 1.67 20151011 224219 6.61 1.67 20151011 224220 6.61 1.67 20151011 224221 6.61 1.67 20151011 224222 6.61 1.67 20151011 224223 6.61 1.67 20151011 224224 6.62 1.67 20151011 224225 6.64 1.67 20151011 224226 6.66 1.68 20151011 224227 6.66 1.68 20151011 224228 6.66 1.68 20151011 224229 6.67 1.68 20151011 224230 6.67 1.68 20151011 224231 6.68 1.68 20151011 224232 6.68 1.68 20151011 224233 6.68 1.68 20151011 224234 6.69 1.68 20151011 224235 6.69 1.68 20151011 224236 6.69 1.68 20151011 224237 6.69 1.68 20151011 224238 6.69 1.68 20151011 224239 6.68 1.68 20151011 224240 6.68 1.68 20151011 224241 6.67 1.68 20151011 224242 6.66 1.68 20151011 224243 6.65 1.68 20151011 224244 6.64 1.68 20151011 224245 6.63 1.68 20151011 224246 6.62 1.68 20151011 224247 6.60 1.68 20151011 224248 6.59 1.68 20151011 224249 6.57 1.68 20151011 224250 6.56 1.68 20151011 224251 6.54 1.68 20151011 224252 6.52 1.68 20151011 224253 6.51 1.68 20151011 224254 6.49 1.68 20151011 224255 6.47 1.68 20151011 224256 6.45 1.67 20151011 224257 6.43 1.67 20151011 224258 6.41 1.67 20151011 224259 6.39 1.67 20151011 224300 6.37 1.67 20151011 224301 6.35 1.66 20151011 224303 6.34 1.66 20151011 224304 6.32 1.66 20151011 224305 6.31 1.66 20151011 224306 6.29 1.66 20151011 224307 6.26 1.65 20151011 224308 6.22 1.65 20151011 224309 6.17 1.65 20151011 224310 6.13 1.64 20151011 224311 6.08 1.64 20151011 224312 6.03 1.64 20151011 224313 5.98 1.64 20151011 224314 5.94 1.63 20151011 224315 5.90 1.63 20151011 224316 5.85 1.63 20151011 224317 5.81 1.62 20151011 224318 5.77 1.62 20151011 224319 5.73 1.62 20151011 224320 5.70 1.62 20151011 224321 5.67 1.61 20151011 224322 5.64 1.61 20151011 224323 5.61 1.61 20151011 224324 5.58 1.61 20151011 224325 5.55 1.61 20151011 224326 5.52 1.60 20151011 224327 5.50 1.60 20151011 224328 5.47 1.60 20151011 224329 5.45 1.60 20151011 224330 5.44 1.60 20151011 224331 5.42 1.60 20151011 224332 5.40 1.59 20151011 224333 5.38 1.59 20151011 224334 5.37 1.59 20151011 224335 5.35 1.59 20151011 224336 5.34 1.59 20151011 224337 5.33 1.59 20151011 224338 5.32 1.59 20151011 224339 5.33 1.59 20151011 224340 5.35 1.59 20151011 224341 5.36 1.59 20151011 224342 5.37 1.59 20151011 224343 5.38 1.59 20151011 224344 5.39 1.58 20151011 224345 5.40 1.58 20151011 224346 5.41 1.58 20151011 224347 5.42 1.58 20151011 224348 5.42 1.58 20151011 224349 5.41 1.58 20151011 224350 5.40 1.58 20151011 224351 5.39 1.58 20151011 224353 5.37 1.58 20151011 224354 5.35 1.58 20151011 224355 5.34 1.58 20151011 224356 5.32 1.58 20151011 224357 5.30 1.58 20151011 224358 5.28 1.58 20151011 224359 5.26 1.58 20151011 224400 5.22 1.58 20151011 224401 5.17 1.58 20151011 224402 5.12 1.58 20151011 224403 5.08 1.58 20151011 224404 5.04 1.58 20151011 224405 4.99 1.57 20151011 224406 4.95 1.57 20151011 224407 4.90 1.57 20151011 224408 4.85 1.57 20151011 224409 4.80 1.57 20151011 224410 4.72 1.57 20151011 224411 4.62 1.57 20151011 224412 4.52 1.57 20151011 224413 4.42 1.56 20151011 224414 4.33 1.56 20151011 224415 4.23 1.56 20151011 224416 4.13 1.56 20151011 224417 4.05 1.56 20151011 224418 3.95 1.56 20151011 224419 3.85 1.56 20151011 224420 3.72 1.55 20151011 224421 3.57 1.55 20151011 224422 3.42 1.55 20151011 224423 3.27 1.55 20151011 224424 3.11 1.55 20151011 224425 2.95 1.55 20151011 224426 2.80 1.54 20151011 224427 2.65 1.54 20151011 224428 2.52 1.54 20151011 224429 2.37 1.54 20151011 224430 2.29 1.54 20151011 224431 2.30 1.54 20151011 224432 2.31 1.54 20151011 224433 2.33 1.54 20151011 224434 2.35 1.54 20151011 224435 2.37 1.54 20151011 224436 2.39 1.54 20151011 224437 2.40 1.53 20151011 224438 2.43 1.53 20151011 224439 2.45 1.53 20151011 224440 2.49 1.53 20151011 224441 2.60 1.53 20151011 224442 2.71 1.53 20151011 224444 2.83 1.53 20151011 224445 2.95 1.53 20151011 224446 3.08 1.53 20151011 224447 3.21 1.53 20151011 224448 3.34 1.53 20151011 224449 3.48 1.53 20151011 224450 3.62 1.53 20151011 224451 3.73 1.53 20151011 224452 3.83 1.53 20151011 224453 3.93 1.53 20151011 224454 4.04 1.53 20151011 224455 4.14 1.53 20151011 224456 4.25 1.53 20151011 224457 4.35 1.53 20151011 224458 4.46 1.53 20151011 224459 4.58 1.53 20151011 224500 4.70 1.53 20151011 224501 4.79 1.53 20151011 224502 4.88 1.54 20151011 224503 4.94 1.54 20151011 224504 5.01 1.54 20151011 224505 5.07 1.54 20151011 224506 5.13 1.54 20151011 224507 5.19 1.54 20151011 224508 5.25 1.54 20151011 224509 5.30 1.54 20151011 224510 5.35 1.54 20151011 224511 5.41 1.55 20151011 224512 5.43 1.55 20151011 224513 5.43 1.55 20151011 224514 5.42 1.55 20151011 224515 5.42 1.54 20151011 224516 5.42 1.54 20151011 224517 5.42 1.54 20151011 224518 5.42 1.54 20151011 224519 5.42 1.54 20151011 224520 5.42 1.54 20151011 224521 5.43 1.54 20151011 224522 5.41 1.54 20151011 224523 5.39 1.54 20151011 224524 5.36 1.54 20151011 224525 5.33 1.54 20151011 224526 5.30 1.54 20151011 224527 5.27 1.53 20151011 224528 5.24 1.53 20151011 224529 5.21 1.53 20151011 224530 5.18 1.53 20151011 224531 5.15 1.53 20151011 224532 5.12 1.53 20151011 224533 5.07 1.53 20151011 224535 5.03 1.53 20151011 224536 4.97 1.53 20151011 224537 4.94 1.52 20151011 224538 4.89 1.52 20151011 224539 4.84 1.52 20151011 224540 4.80 1.52 20151011 224541 4.75 1.52 20151011 224542 4.71 1.51 20151011 224543 4.67 1.51 20151011 224544 4.64 1.51 20151011 224545 4.61 1.51 20151011 224546 4.57 1.51 20151011 224547 4.53 1.51 20151011 224548 4.50 1.51 20151011 224549 4.46 1.50 20151011 224550 4.42 1.50 20151011 224551 4.38 1.50 20151011 224552 4.34 1.50 20151011 224553 4.31 1.50 20151011 224555 4.22 1.49 20151011 224556 4.19 1.49 20151011 224557 4.15 1.49 20151011 224558 4.11 1.49 20151011 224559 4.08 1.49 20151011 224600 4.04 1.48 20151011 224601 4.01 1.48 20151011 224602 3.98 1.48 20151011 224603 3.95 1.48 20151011 224604 3.91 1.48 20151011 224605 3.87 1.48 20151011 224606 3.82 1.48 20151011 224607 3.77 1.48 20151011 224608 3.74 1.48 20151011 224609 3.69 1.47 20151011 224610 3.65 1.47 20151011 224611 3.61 1.47 20151011 224612 3.57 1.47 20151011 224613 3.54 1.47 20151011 224614 3.51 1.47 20151011 224615 3.51 1.47 20151011 224616 3.52 1.47 20151011 224617 3.52 1.47 20151011 224618 3.53 1.47 20151011 224619 3.53 1.47 20151011 224620 3.54 1.46 20151011 224621 3.54 1.46 20151011 224622 3.55 1.46 20151011 224623 3.55 1.46 20151011 224625 3.56 1.46 20151011 224626 3.56 1.46 20151011 224627 3.55 1.46 20151011 224628 3.55 1.46 20151011 224629 3.54 1.46 20151011 224630 3.53 1.46 20151011 224631 3.51 1.46 20151011 224632 3.50 1.46 20151011 224633 3.48 1.46 20151011 224634 3.46 1.46 20151011 224635 3.45 1.46 20151011 224636 3.41 1.46 20151011 224637 3.33 1.46 20151011 224638 3.25 1.47 20151011 224639 3.18 1.47 20151011 224640 3.10 1.47 20151011 224641 3.03 1.47 20151011 224642 2.97 1.47 20151011 224643 2.91 1.46 20151011 224644 2.84 1.46 20151011 224645 2.78 1.46 20151011 224646 2.71 1.46 20151011 224647 2.62 1.46 20151011 224648 2.54 1.46 20151011 224649 2.48 1.46 20151011 224650 2.42 1.46 20151011 224651 2.36 1.46 20151011 224652 2.33 1.46 20151011 224653 2.30 1.46 20151011 224654 2.28 1.46 20151011 224655 2.27 1.46 20151011 224656 2.27 1.46 20151011 224657 2.31 1.46 20151011 224658 2.36 1.46 20151011 224659 2.40 1.46 20151011 224700 2.45 1.46 20151011 224701 2.49 1.46 20151011 224702 2.54 1.46 20151011 224703 2.58 1.46 20151011 224704 2.63 1.46 20151011 224705 2.67 1.46 20151011 224706 2.70 1.46 20151011 224707 2.75 1.47 20151011 224708 2.80 1.47 20151011 224709 2.85 1.47 20151011 224710 2.91 1.47 20151011 224711 2.96 1.47 20151011 224712 3.00 1.47 20151011 224713 3.05 1.47 20151011 224714 3.10 1.48 20151011 224716 3.15 1.48 20151011 224717 3.19 1.48 20151011 224718 3.22 1.48 20151011 224719 3.26 1.48 20151011 224720 3.30 1.48 20151011 224721 3.34 1.48 20151011 224722 3.37 1.48 20151011 224723 3.41 1.48 20151011 224724 3.44 1.48 20151011 224725 3.48 1.48 20151011 224726 3.52 1.49 20151011 224727 3.56 1.49 20151011 224728 3.61 1.49 20151011 224729 3.63 1.49 20151011 224730 3.66 1.49 20151011 224731 3.69 1.49 20151011 224732 3.72 1.49 20151011 224733 3.69 1.49 20151011 224734 3.66 1.49 20151011 224735 3.65 1.49 20151011 224736 3.61 1.49 20151011 224737 3.59 1.49 20151011 224738 3.53 1.49 20151011 224739 3.44 1.49 20151011 224740 3.24 1.49 20151011 224741 3.00 1.48 20151011 224742 2.78 1.48 20151011 224743 2.52 1.47 20151011 224744 2.27 1.47 20151011 224745 2.02 1.47 20151011 224747 1.42 1.45 20151011 224748 1.17 1.45 20151011 224749 0.92 1.44 20151011 224750 0.66 1.44 20151011 224751 0.58 1.44 20151011 224752 0.87 1.45 20151011 224753 1.24 1.45 20151011 224754 1.65 1.45 20151011 224755 2.13 1.46 20151011 224756 2.56 1.46 20151011 224757 3.05 1.47 20151011 224758 3.55 1.47 20151011 224802 5.13 1.50 20151011 224803 5.47 1.50 20151011 224804 5.82 1.51 20151011 224805 6.12 1.52 20151011 224807 6.44 1.53 20151011 224808 6.74 1.54 20151011 224809 6.96 1.54 20151011 224810 7.23 1.55 20151011 224811 7.45 1.56 20151011 224812 7.48 1.56 20151011 224813 7.50 1.56 20151011 224814 7.52 1.57 20151011 224815 7.55 1.57 20151011 224816 7.57 1.57 20151011 224817 7.59 1.57 20151011 224818 7.60 1.57 20151011 224819 7.61 1.57 20151011 224820 7.63 1.57 20151011 224821 7.63 1.57 20151011 224822 7.60 1.57 20151011 224823 7.54 1.56 20151011 224824 7.49 1.56 20151011 224825 7.42 1.56 20151011 224826 7.36 1.55 20151011 224827 7.29 1.55 20151011 224828 7.22 1.55 20151011 224829 7.15 1.54 20151011 224830 7.08 1.54 20151011 224831 7.02 1.54 20151011 224832 6.96 1.53 20151011 224833 6.89 1.53 20151011 224834 6.82 1.52 20151011 224835 6.76 1.52 20151011 224836 6.70 1.51 20151011 224837 6.64 1.50 20151011 224838 6.59 1.50 20151011 224839 6.54 1.49 20151011 224840 6.48 1.49 20151011 224841 6.43 1.48 20151011 224842 6.39 1.47 20151011 224843 6.34 1.47 20151011 224844 6.29 1.46 20151011 224845 6.24 1.46 20151011 224846 6.19 1.45 20151011 224847 6.15 1.45 20151011 224848 6.10 1.45 20151011 224849 6.05 1.44 20151011 224850 6.00 1.44 20151011 224851 5.96 1.44 20151011 224852 5.92 1.43 20151011 224853 5.88 1.43 20151011 224854 5.86 1.43 20151011 224855 5.84 1.43 20151011 224857 5.82 1.43 20151011 224858 5.80 1.42 20151011 224859 5.79 1.42 20151011 224900 5.77 1.42 20151011 224901 5.76 1.42 20151011 224902 5.75 1.42 20151011 224903 5.74 1.41 20151011 224904 5.73 1.41 20151011 224905 5.73 1.41 20151011 224906 5.74 1.41 20151011 224907 5.74 1.41 20151011 224908 5.75 1.41 20151011 224909 5.76 1.41 20151011 224910 5.76 1.41 20151011 224911 5.77 1.41 20151011 224912 5.77 1.41 20151011 224913 5.78 1.41 20151011 224914 5.78 1.40 20151011 224915 5.79 1.40 20151011 224916 5.81 1.40 20151011 224917 5.83 1.40 20151011 224918 5.85 1.40 20151011 224919 5.87 1.40 20151011 224920 5.90 1.39 20151011 224921 5.91 1.39 20151011 224922 5.93 1.39 20151011 224923 5.95 1.38 20151011 224924 5.96 1.38 20151011 224925 5.97 1.37 20151011 224926 5.97 1.37 20151011 224927 5.95 1.36 20151011 224928 5.93 1.35 20151011 224929 5.92 1.34 20151011 224930 5.91 1.34 20151011 224931 5.91 1.33 20151011 224932 5.91 1.32 20151011 224933 5.92 1.30 20151011 224934 5.93 1.29 20151011 224935 5.94 1.28 20151011 224936 5.96 1.26 20151011 224937 5.92 1.25 20151011 224938 5.87 1.23 20151011 224939 5.80 1.21 20151011 224940 5.72 1.22 20151011 224941 5.66 1.23 20151011 224942 5.60 1.24 20151011 224943 5.54 1.26 20151011 224944 5.49 1.29 20151011 224945 5.46 1.31 20151011 224946 5.42 1.35 20151011 224948 5.41 1.39 20151011 224949 5.42 1.45 20151011 224950 5.42 1.51 20151011 224951 5.42 1.56 20151011 224952 5.42 1.60 20151011 224953 5.40 1.65 20151011 224954 5.38 1.69 20151011 224955 5.36 1.73 20151011 224956 5.33 1.76 20151011 224957 5.31 1.78 20151011 224958 5.31 1.79 20151011 224959 5.33 1.80 20151011 225000 5.38 1.80 20151011 225001 5.44 1.80 20151011 225002 5.49 1.81 20151011 225003 5.54 1.81 20151011 225004 5.59 1.82 20151011 225005 5.63 1.82 20151011 225006 5.69 1.83 20151011 225007 5.73 1.83 20151011 225008 5.76 1.83 20151011 225009 5.80 1.84 20151011 225010 5.82 1.84 20151011 225011 5.82 1.84 20151011 225012 5.83 1.85 20151011 225013 5.85 1.86 20151011 225014 5.86 1.87 20151011 225015 5.86 1.88 20151011 225016 5.88 1.89 20151011 225017 5.89 1.89 20151011 225018 5.92 1.90 20151011 225019 5.94 1.91 20151011 225020 5.95 1.92 20151011 225021 5.97 1.93 20151011 225022 6.00 1.94 20151011 225023 6.01 1.94 20151011 225024 6.03 1.95 20151011 225025 6.04 1.96 20151011 225026 6.06 1.96 20151011 225027 6.08 1.97 20151011 225028 6.10 1.98 20151011 225029 6.12 1.99 20151011 225030 6.14 1.99 20151011 225031 6.18 2.00 20151011 225032 6.19 2.01 20151011 225033 6.20 2.01 20151011 225034 6.24 2.02 20151011 225035 6.25 2.02 20151011 225036 6.28 2.03 20151011 225038 6.31 2.03 20151011 225039 6.35 2.04 20151011 225040 6.39 2.05 20151011 225041 6.42 2.05 20151011 225042 6.48 2.06 20151011 225043 6.51 2.06 20151011 225044 6.52 2.07 20151011 225045 6.52 2.07 20151011 225046 6.50 2.08 20151011 225047 6.49 2.08 20151011 225048 6.50 2.08 20151011 225049 6.49 2.09 20151011 225050 6.49 2.09 20151011 225051 6.49 2.09 20151011 225052 6.49 2.10 20151011 225053 6.51 2.10 20151011 225054 6.50 2.10 20151011 225055 6.50 2.11 20151011 225056 6.51 2.11 20151011 225057 6.50 2.11 20151011 225058 6.51 2.11 20151011 225059 6.52 2.11 20151011 225100 6.52 2.11 20151011 225101 6.52 2.11 20151011 225102 6.51 2.11 20151011 225103 6.53 2.11 20151011 225104 6.53 2.11 20151011 225105 6.53 2.11 20151011 225106 6.53 2.11 20151011 225107 6.52 2.11 20151011 225108 6.54 2.11 20151011 225109 6.52 2.11 20151011 225110 6.54 2.11 20151011 225111 6.52 2.10 20151011 225112 6.52 2.10 20151011 225113 6.52 2.10 20151011 225114 6.52 2.10 20151011 225115 6.53 2.10 20151011 225116 6.56 2.10 20151011 225117 6.57 2.10 20151011 225118 6.61 2.10 20151011 225119 6.63 2.09 20151011 225120 6.67 2.09 20151011 225121 6.68 2.09 20151011 225122 6.72 2.09 20151011 225123 6.74 2.09 20151011 225125 6.77 2.09 20151011 225126 6.80 2.09 20151011 225127 6.84 2.09 20151011 225128 6.85 2.09 20151011 225129 6.86 2.09 20151011 225130 6.87 2.09 20151011 225131 6.87 2.08 20151011 225132 6.87 2.08 20151011 225133 6.88 2.08 20151011 225134 6.88 2.08 20151011 225135 6.88 2.08 20151011 225136 6.88 2.08 20151011 225137 6.88 2.08 20151011 225138 6.88 2.08 20151011 225139 6.89 2.08 20151011 225140 6.86 2.08 20151011 225141 6.86 2.08 20151011 225142 6.85 2.08 20151011 225143 6.84 2.08 20151011 225144 6.84 2.08 20151011 225145 6.82 2.08 20151011 225146 6.83 2.08 20151011 225147 6.83 2.08 20151011 225148 6.83 2.08 20151011 225149 6.83 2.08 20151011 225150 6.87 2.08 20151011 225151 6.89 2.08 20151011 225152 6.91 2.08 20151011 225153 6.94 2.08 20151011 225154 6.97 2.09 20151011 225155 6.98 2.08 20151011 225156 7.02 2.09 20151011 225157 7.05 2.09 20151011 225158 7.09 2.09 20151011 225159 7.11 2.09 20151011 225200 7.14 2.09 20151011 225201 7.18 2.09 20151011 225202 7.20 2.10 20151011 225203 7.22 2.10 20151011 225204 7.24 2.10 20151011 225205 7.27 2.10 20151011 225206 7.29 2.10 20151011 225207 7.30 2.10 20151011 225208 7.31 2.10 20151011 225210 7.34 2.10 20151011 225211 7.35 2.10 20151011 225212 7.37 2.10 20151011 225213 7.40 2.10 20151011 225214 7.43 2.10 20151011 225215 7.46 2.11 20151011 225216 7.50 2.11 20151011 225217 7.53 2.11 20151011 225218 7.56 2.11 20151011 225219 7.59 2.11 20151011 225220 7.60 2.11 20151011 225221 7.63 2.11 20151011 225222 7.66 2.11 20151011 225223 7.68 2.11 20151011 225224 7.73 2.12 20151011 225225 7.78 2.12 20151011 225226 7.82 2.12 20151011 225227 7.87 2.12 20151011 225228 7.90 2.12 20151011 225229 7.95 2.13 20151011 225230 7.98 2.13 20151011 225231 8.00 2.13 20151011 225232 8.04 2.13 20151011 225233 8.07 2.13 20151011 225234 8.10 2.13 20151011 225235 8.13 2.13 20151011 225236 8.16 2.13 20151011 225237 8.19 2.13 20151011 225238 8.21 2.13 20151011 225239 8.24 2.13 20151011 225240 8.27 2.13 20151011 225241 8.29 2.13 20151011 225242 8.33 2.13 20151011 225243 8.35 2.12 20151011 225244 8.39 2.12 20151011 225245 8.41 2.12 20151011 225246 8.44 2.12 20151011 225247 8.46 2.12 20151011 225248 8.48 2.12 20151011 225249 8.48 2.12 20151011 225250 8.48 2.12 20151011 225251 8.48 2.11 20151011 225252 8.48 2.11 20151011 225253 8.49 2.11 20151011 225254 8.50 2.11 20151011 225255 8.52 2.11 20151011 225256 8.54 2.11 20151011 225257 8.55 2.10 20151011 225258 8.58 2.10 20151011 225300 8.59 2.10 20151011 225301 8.61 2.10 20151011 225302 8.60 2.09 20151011 225303 8.60 2.09 20151011 225304 8.60 2.09 20151011 225305 8.60 2.08 20151011 225306 8.61 2.08 20151011 225307 8.61 2.07 20151011 225308 8.62 2.07 20151011 225309 8.63 2.07 20151011 225310 8.65 2.06 20151011 225311 8.65 2.06 20151011 225312 8.65 2.06 20151011 225313 8.67 2.05 20151011 225314 8.66 2.05 20151011 225315 8.66 2.04 20151011 225316 8.65 2.04 20151011 225317 8.64 2.03 20151011 225318 8.65 2.03 20151011 225319 8.66 2.03 20151011 225320 8.65 2.02 20151011 225321 8.66 2.02 20151011 225322 8.66 2.01 20151011 225323 8.65 2.01 20151011 225324 8.64 2.00 20151011 225325 8.64 1.99 20151011 225326 8.62 1.99 20151011 225327 8.59 1.98 20151011 225328 8.57 1.97 20151011 225329 8.55 1.96 20151011 225330 8.52 1.96 20151011 225331 8.50 1.95 20151011 225332 8.48 1.95 20151011 225333 8.46 1.94 20151011 225334 8.43 1.93 20151011 225335 8.41 1.93 20151011 225336 8.40 1.92 20151011 225337 8.37 1.91 20151011 225338 8.35 1.91 20151011 225339 8.32 1.90 20151011 225340 8.29 1.89 20151011 225341 8.27 1.88 20151011 225342 8.24 1.87 20151011 225343 8.21 1.87 20151011 225344 8.19 1.86 20151011 225345 8.17 1.85 20151011 225346 8.15 1.85 20151011 225347 8.14 1.84 20151011 225348 8.12 1.83 20151011 225349 8.09 1.83 20151011 225351 8.06 1.82 20151011 225352 8.03 1.81 20151011 225353 8.00 1.80 20151011 225354 7.97 1.80 20151011 225355 7.94 1.79 20151011 225356 7.90 1.78 20151011 225357 7.88 1.77 20151011 225358 7.87 1.77 20151011 225359 7.86 1.76 20151011 225400 7.83 1.76 20151011 225401 7.80 1.75 20151011 225402 7.77 1.75 20151011 225403 7.73 1.74 20151011 225404 7.69 1.74 20151011 225405 7.65 1.73 20151011 225406 7.60 1.72 20151011 225407 7.55 1.72 20151011 225408 7.50 1.71 20151011 225409 7.47 1.71 20151011 225410 7.45 1.70 20151011 225411 7.42 1.70 20151011 225412 7.40 1.69 20151011 225413 7.36 1.68 20151011 225414 7.33 1.68 20151011 225415 7.29 1.67 20151011 225416 7.25 1.67 20151011 225417 7.20 1.66 20151011 225418 7.16 1.65 20151011 225419 7.10 1.65 20151011 225420 7.07 1.64 20151011 225421 7.06 1.64 20151011 225422 7.03 1.64 20151011 225423 7.00 1.63 20151011 225424 6.96 1.63 20151011 225425 6.94 1.62 20151011 225426 6.90 1.62 20151011 225427 6.85 1.61 20151011 225428 6.80 1.61 20151011 225429 6.74 1.60 20151011 225430 6.68 1.60 20151011 225431 6.61 1.59 20151011 225432 6.58 1.59 20151011 225433 6.61 1.59 20151011 225434 6.60 1.58 20151011 225435 6.59 1.58 20151011 225436 6.58 1.58 20151011 225437 6.57 1.58 20151011 225438 6.56 1.57 20151011 225439 6.54 1.57 20151011 225441 6.52 1.57 20151011 225442 6.50 1.56 20151011 225443 6.48 1.56 20151011 225444 6.46 1.55 20151011 225445 6.46 1.55 20151011 225446 6.48 1.55 20151011 225447 6.49 1.55 20151011 225448 6.51 1.55 20151011 225449 6.56 1.55 20151011 225450 6.58 1.55 20151011 225451 6.61 1.55 20151011 225452 6.63 1.55 20151011 225453 6.66 1.55 20151011 225454 6.69 1.55 20151011 225455 6.72 1.55 20151011 225456 6.71 1.54 20151011 225457 6.71 1.54 20151011 225458 6.71 1.54 20151011 225459 6.73 1.54 20151011 225500 6.75 1.53 20151011 225501 6.80 1.53 20151011 225502 6.84 1.53 20151011 225503 6.86 1.53 20151011 225504 6.89 1.53 20151011 225505 6.92 1.52 20151011 225506 6.95 1.52 20151011 225507 6.97 1.52 20151011 225508 7.00 1.51 20151011 225509 6.99 1.51 20151011 225510 6.97 1.50 20151011 225511 6.97 1.50 20151011 225512 6.97 1.49 20151011 225513 6.98 1.49 20151011 225514 7.00 1.48 20151011 225515 7.00 1.47 20151011 225516 7.03 1.47 20151011 225517 7.05 1.46 20151011 225518 7.06 1.45 20151011 225519 7.08 1.45 20151011 225520 7.10 1.44 20151011 225521 7.08 1.43 20151011 225522 7.03 1.42 20151011 225523 6.98 1.41 20151011 225524 6.93 1.40 20151011 225525 6.90 1.39 20151011 225526 6.87 1.39 20151011 225527 6.86 1.38 20151011 225528 6.84 1.37 20151011 225529 6.83 1.36 20151011 225530 6.84 1.36 20151011 225532 6.84 1.35 20151011 225533 6.86 1.33 20151011 225534 6.86 1.32 20151011 225535 6.83 1.31 20151011 225536 6.80 1.29 20151011 225537 6.78 1.28 20151011 225538 6.77 1.27 20151011 225539 6.77 1.25 20151011 225540 6.78 1.24 20151011 225541 6.75 1.22 20151011 225542 6.74 1.21 20151011 225543 6.73 1.19 20151011 225544 6.75 1.18 20151011 225545 6.77 1.17 20151011 225546 6.82 1.16 20151011 225547 6.82 1.14 20151011 225548 6.82 1.13 20151011 225549 6.82 1.12 20151011 225550 6.67 1.09 20151011 225551 6.48 1.06 20151011 225552 6.26 1.02 20151011 225553 6.07 0.99 20151011 225651 6.83 0.61 20151011 225652 6.86 0.60 20151011 225653 6.89 0.60 20151011 225754 9.19 1.30 20151011 225755 9.66 1.36 20151011 225756 9.97 1.42 20151011 225757 10.13 1.46 20151011 225758 10.37 1.50 20151011 225759 10.54 1.53 20151011 225800 10.80 1.57 20151011 225801 10.85 1.58 20151011 225802 10.84 1.60 20151011 225803 10.84 1.61 20151011 225804 10.84 1.63 20151011 225805 10.84 1.64 20151011 225806 10.84 1.66 20151011 225808 10.83 1.67 20151011 225809 10.82 1.69 20151011 225810 10.82 1.70 20151011 225811 10.86 1.72 20151011 225812 10.88 1.73 20151011 225813 10.91 1.74 20151011 225814 10.94 1.75 20151011 225815 10.97 1.77 20151011 225816 11.00 1.78 20151011 225817 11.03 1.79 20151011 225818 11.08 1.79 20151011 225819 11.12 1.80 20151011 225820 11.17 1.81 20151011 225821 11.22 1.82 20151011 225822 11.27 1.83 20151011 225823 11.32 1.84 20151011 225824 11.32 1.84 20151011 225825 11.32 1.84 20151011 225826 11.34 1.85 20151011 225827 11.33 1.85 20151011 225828 11.34 1.86 20151011 225829 11.34 1.86 20151011 225830 11.28 1.86 20151011 225831 11.21 1.85 20151011 225832 11.11 1.84 20151011 225833 11.02 1.84 20151011 225834 10.92 1.83 20151011 225835 10.82 1.82 20151011 225836 10.71 1.81 20151011 225837 10.61 1.81 20151011 225838 10.51 1.80 20151011 225839 10.41 1.79 20151011 225840 10.33 1.79 20151011 225841 10.25 1.78 20151011 225842 10.19 1.78 20151011 225843 10.27 1.79 20151011 225844 10.35 1.80 20151011 225845 10.43 1.81 20151011 225846 10.52 1.82 20151011 225847 10.60 1.83 20151011 225848 10.69 1.83 20151011 225849 10.75 1.84 20151011 225850 10.81 1.84 20151011 225851 10.86 1.84 20151011 225852 10.90 1.84 20151011 225853 10.93 1.84 20151011 225854 10.95 1.84 20151011 225855 10.90 1.83 20151011 225856 10.82 1.82 20151011 225857 10.75 1.81 20151011 225859 10.67 1.80 20151011 225900 10.59 1.79 20151011 225901 10.52 1.77 20151011 225902 10.46 1.76 20151011 225903 10.38 1.75 20151011 225904 10.31 1.73 20151011 225905 10.25 1.72 20151011 225906 10.17 1.71 20151011 225907 10.11 1.69 20151011 225908 10.08 1.68 20151011 225909 10.06 1.67 20151011 225910 10.05 1.65 20151011 225911 10.04 1.64 20151011 225912 10.03 1.63 20151011 225913 10.03 1.62 20151011 225914 10.00 1.59 20151011 225915 9.96 1.57 20151011 225916 9.92 1.55 20151011 225917 9.89 1.53 20151011 225918 9.85 1.50 20151011 225919 9.77 1.48 20151011 225920 9.53 1.43 20151011 225921 9.27 1.38 20151011 225922 9.02 1.33 20151011 225923 8.81 1.29 20151011 225924 8.58 1.24 20151011 230216 3.39 0.15 20151011 230217 3.43 0.16 20151011 230219 3.48 0.18 20151011 230229 2.23 0.16 20151011 230234 2.02 0.16 20151011 230235 1.97 0.17 20151011 230238 1.77 0.18 20151011 230239 1.64 0.18 20151011 232520 8.98 1.43 20151011 232521 9.35 1.53 20151011 232522 9.71 1.62 20151011 232523 10.07 1.72 20151011 232524 10.41 1.81 20151011 232525 10.76 1.91 20151011 232526 11.06 2.00 20151011 232527 11.36 2.09 20151011 232528 11.64 2.18 20151011 232529 11.91 2.26 20151011 232530 12.00 2.31 20151011 232531 12.04 2.34 20151011 232532 12.08 2.38 20151011 232533 12.13 2.42 20151011 232534 12.16 2.46 20151011 232536 12.19 2.49 20151011 232537 12.22 2.53 20151011 232538 12.25 2.56 20151011 232539 12.27 2.59 20151011 232540 12.29 2.62 20151011 232541 12.29 2.64 20151011 232542 12.30 2.66 20151011 232543 12.30 2.67 20151011 232544 12.31 2.69 20151011 232545 12.32 2.70 20151011 232546 12.34 2.72 20151011 232547 12.36 2.74 20151011 232548 12.38 2.76 20151011 232549 12.39 2.77 20151011 232550 12.40 2.79 20151011 232551 12.42 2.81 20151011 232552 12.45 2.82 20151011 232553 12.48 2.84 20151011 232554 12.51 2.86 20151011 232555 12.53 2.88 20151011 232556 12.56 2.89 20151011 232557 12.58 2.91 20151011 232558 12.60 2.93 20151011 232559 12.62 2.94 20151011 232600 12.64 2.96 20151011 232601 12.64 2.97 20151011 232602 12.56 2.97 20151011 232603 12.50 2.97 20151011 232604 12.45 2.97 20151011 232605 12.41 2.97 20151011 232606 12.38 2.98 20151011 232607 12.36 2.98 20151011 232608 12.36 2.98 20151011 232609 12.37 2.99 20151011 232610 12.40 3.00 20151011 232611 12.41 3.00 20151011 232612 12.34 3.00 20151011 232613 12.23 2.99 20151011 232614 12.13 2.98 20151011 232615 12.04 2.97 20151011 232616 11.96 2.96 20151011 232617 11.89 2.95 20151011 232618 11.83 2.95 20151011 232619 11.78 2.94 20151011 232620 11.74 2.94 20151011 232621 11.71 2.93 20151011 232622 11.58 2.91 20151011 232623 11.45 2.89 20151011 232624 11.34 2.87 20151011 232626 11.23 2.85 20151011 232627 11.13 2.83 20151011 232628 11.06 2.82 20151011 232629 10.98 2.80 20151011 232630 10.93 2.79 20151011 232631 10.85 2.78 20151011 232632 10.79 2.76 20151011 232633 10.65 2.74 20151011 232634 10.50 2.72 20151011 232635 10.35 2.69 20151011 232636 10.19 2.67 20151011 232637 10.03 2.65 20151011 232638 9.88 2.62 20151011 232639 9.74 2.60 20151011 232640 9.60 2.58 20151011 232641 9.48 2.55 20151011 232642 9.36 2.53 20151011 232643 9.32 2.51 20151011 232644 9.30 2.49 20151011 232645 9.30 2.48 20151011 232646 9.27 2.46 20151011 232647 9.24 2.43 20151011 232648 9.20 2.41 20151011 232649 9.16 2.39 20151011 232650 9.12 2.37 20151011 232651 9.07 2.35 20151011 232652 9.02 2.33 20151011 232653 8.98 2.30 20151011 232654 8.93 2.27 20151011 232655 8.88 2.24 20151011 232656 8.82 2.21 20151011 232657 8.76 2.18 20151011 232658 8.69 2.15 20151011 232659 8.62 2.12 20151011 232700 8.54 2.09 20151011 232701 8.46 2.05 20151011 232702 8.37 2.02 20151011 232703 8.18 1.98 20151011 232704 7.97 1.96 20151011 232705 7.69 1.92 20151011 232706 7.41 1.88 20151011 232707 7.12 1.84 20151011 232708 6.83 1.81 20151011 232709 6.54 1.77 20151011 232710 6.24 1.72 20151011 232711 5.93 1.68 20151011 232712 5.62 1.64 20151011 232713 5.31 1.60 20151011 232714 5.02 1.57 20151011 232715 4.72 1.53 20151011 232717 4.42 1.50 20151011 232718 4.11 1.46 20151011 232719 3.80 1.43 20151011 232720 3.49 1.39 20151011 232721 3.19 1.35 20151011 232722 2.90 1.31 20151011 232723 2.62 1.28 20151011 232724 2.46 1.24 20151011 232725 2.45 1.22 20151011 232726 2.44 1.19 20151011 232727 2.43 1.17 20151011 232728 2.43 1.14 20151011 232729 2.46 1.11 20151011 232730 2.49 1.08 20151011 232731 2.52 1.05 20151011 232732 2.56 1.03 20151011 232733 2.60 1.00 20151011 232734 2.65 0.97 20151011 232735 2.69 0.95 20151011 232736 2.73 0.93 20151011 232737 2.77 0.91 20151011 232738 2.81 0.89 20151011 232739 2.85 0.86 20151011 232740 2.90 0.84 20151011 232741 2.94 0.82 20151011 232742 2.98 0.80 20151011 232743 3.01 0.77 20151011 232744 3.04 0.75 20151011 232745 3.04 0.74 20151011 232746 3.04 0.72 20151011 232747 3.04 0.71 20151011 232748 3.04 0.70 20151011 232749 3.05 0.68 20151011 232750 3.05 0.67 20151011 232751 3.06 0.65 20151011 232752 3.06 0.64 20151011 232753 3.07 0.62 20151011 232754 3.09 0.61 20151011 232755 3.08 0.60 20151011 232756 3.07 0.59 20151011 232757 3.07 0.58 20151011 232758 3.07 0.58 20151011 232759 3.08 0.57 20151011 232800 3.08 0.56 20151011 232801 3.10 0.55 20151011 232802 3.11 0.54 20151011 232803 3.13 0.53 20151011 232804 3.15 0.52 20151011 232805 3.14 0.52 20151011 232806 3.13 0.52 20151011 232808 3.12 0.51 20151011 232809 3.11 0.51 20151011 232810 3.10 0.50 20151011 232811 3.10 0.50 20151011 232812 3.09 0.49 20151011 232813 3.09 0.49 20151011 232814 3.08 0.48 20151011 232815 3.08 0.48 20151011 232816 3.05 0.48 20151011 232817 3.01 0.49 20151011 232818 2.97 0.50 20151011 232819 2.93 0.51 20151011 232820 2.89 0.52 20151011 232821 2.85 0.52 20151011 232822 2.82 0.53 20151011 232823 2.79 0.54 20151011 232824 2.77 0.55 20151011 232825 2.75 0.56 20151011 232826 2.73 0.56 20151011 232827 2.71 0.55 20151011 232828 2.69 0.54 20151011 232829 2.66 0.54 20151011 232830 2.63 0.53 20151011 232831 2.59 0.53 20151011 232832 2.54 0.52 20151011 232833 2.49 0.52 20151011 232835 2.38 0.50 20151011 232836 2.36 0.50 20151011 232837 2.33 0.50 20151011 232838 2.31 0.50 20151011 232839 2.29 0.49 20151011 232840 2.26 0.49 20151011 232841 2.24 0.49 20151011 232842 2.22 0.49 20151011 232844 2.18 0.48 20151011 232847 2.20 0.48 20151011 232848 2.21 0.47 20151011 232849 2.22 0.46 20151011 232853 2.21 0.40 20151011 232855 2.19 0.37 20151011 232900 2.21 0.30 20151011 232902 2.24 0.27 20151011 232914 2.75 0.13 20151011 232920 2.85 0.13 20151011 232922 2.83 0.13 20151011 232925 2.85 0.13 20151011 232932 2.97 0.21 20151011 232934 2.99 0.24 20151011 232936 3.03 0.27 20151011 232942 2.93 0.29 20151011 232946 2.76 0.31 20151011 232947 2.75 0.31 20151011 232950 2.73 0.29 20151011 232956 2.72 0.23 20151011 233002 2.87 0.27 20151011 233003 2.90 0.29 20151011 233006 3.03 0.33 20151011 233018 1.76 0.27 20151011 233019 1.57 0.25 20151011 233020 1.38 0.24 20151011 233021 1.20 0.23 20151011 233024 0.75 0.20 20151011 233026 0.68 0.18 20151011 233032 0.66 0.15 20151011 233033 0.64 0.14 20151011 233049 0.85 0.10 20151011 233103 1.66 0.18 20151011 233105 1.72 0.19 20151011 233116 1.90 0.20 20151011 233119 1.92 0.20 20151011 233120 1.91 0.20 20151011 233123 1.88 0.20 20151011 233126 1.88 0.20 20151011 233127 1.89 0.20 20151011 233130 1.89 0.20 20151011 233131 1.88 0.21 20151011 233132 1.87 0.21 20151011 233134 1.84 0.21 20151011 233136 1.83 0.22 20151011 233138 1.82 0.22 20151011 233139 1.81 0.22 20151011 233140 1.80 0.23 20151011 233141 1.79 0.23 20151011 233142 1.77 0.23 20151011 233144 1.73 0.24 20151011 233148 1.65 0.27 20151011 233150 1.60 0.28 20151011 233151 1.54 0.29 20151011 233155 1.26 0.33 20151011 233156 1.17 0.34 20151011 233157 1.10 0.35 20151011 233158 1.02 0.36 20151011 233213 1.14 0.49 20151011 233215 1.35 0.50 20151011 233216 1.46 0.51 20151011 233218 1.67 0.52 20151011 233226 1.91 0.54 20151011 233228 1.91 0.54 20151011 233229 1.89 0.54 20151011 233234 1.79 0.51 20151011 233235 1.81 0.50 20151011 233236 1.80 0.49 20151011 233237 1.84 0.48 20151011 233239 1.93 0.46 20151011 233240 2.00 0.45 20151011 233301 5.25 0.79 20151011 233302 5.50 0.82 20151011 233303 5.76 0.84 20151011 233304 5.99 0.86 20151011 233305 6.20 0.88 20151011 233306 6.40 0.89 20151011 233307 6.57 0.91 20151011 233308 6.73 0.92 20151011 233309 6.86 0.94 20151011 233310 6.97 0.95 20151011 233311 7.04 0.96 20151011 233312 6.88 0.94 20151011 233313 6.71 0.93 20151011 233314 6.54 0.91 20151011 233315 6.41 0.90 20151011 233316 6.24 0.88 20151011 233317 6.07 0.87 20151011 233318 5.89 0.85 20151011 233319 5.72 0.83 20151011 233320 5.58 0.82 20151011 233321 5.38 0.80 20151011 233322 5.10 0.79 20151011 233323 4.81 0.78 20151011 233324 4.52 0.76 20151011 233325 4.28 0.75 20151011 233327 3.97 0.74 20151011 233328 3.67 0.73 20151011 233329 3.38 0.72 20151011 233330 3.14 0.71 20151011 233331 2.88 0.70 20151011 233343 2.71 0.55 20151011 233344 2.80 0.55 20151011 233345 2.89 0.54 20151011 233346 2.99 0.53 20151011 233347 3.08 0.53 20151011 233348 3.17 0.52 20151011 233349 3.26 0.52 20151011 233350 3.36 0.51 20151011 233351 3.45 0.51 20151011 233352 3.55 0.50 20151011 233353 3.61 0.51 20151011 233354 3.70 0.52 20151011 233355 3.79 0.52 20151011 233356 3.90 0.53 20151011 233357 4.02 0.54 20151011 233358 4.14 0.55 20151011 233359 4.27 0.56 20151011 233400 4.41 0.57 20151011 233401 4.55 0.58 20151011 233402 4.68 0.59 20151011 233403 4.76 0.60 20151011 233404 4.84 0.61 20151011 233405 4.94 0.61 20151011 233406 5.06 0.62 20151011 233407 5.20 0.63 20151011 233408 5.34 0.64 20151011 233409 5.50 0.64 20151011 233410 5.68 0.65 20151011 233411 5.87 0.66 20151011 233412 6.03 0.67 20151011 233413 6.00 0.67 20151011 233414 5.97 0.67 20151011 233415 5.95 0.68 20151011 233417 5.92 0.68 20151011 233418 5.90 0.69 20151011 233419 5.86 0.69 20151011 233420 5.84 0.69 20151011 233421 5.82 0.70 20151011 233422 5.80 0.70 20151011 233423 5.77 0.71 20151011 233424 5.76 0.71 20151011 233425 5.74 0.70 20151011 233426 5.72 0.70 20151011 233427 5.70 0.70 20151011 233428 5.67 0.70 20151011 233429 5.63 0.70 20151011 233430 5.58 0.69 20151011 233431 5.52 0.69 20151011 233432 5.46 0.68 20151011 233433 5.40 0.68 20151011 233434 5.37 0.67 20151011 233435 5.35 0.67 20151011 233436 5.32 0.67 20151011 233437 5.30 0.66 20151011 233438 5.28 0.66 20151011 233439 5.27 0.65 20151011 233440 5.25 0.65 20151011 233441 5.23 0.65 20151011 233442 5.22 0.64 20151011 233443 5.21 0.64 20151011 233444 5.22 0.64 20151011 233445 5.24 0.64 20151011 233446 5.25 0.63 20151011 233447 5.27 0.63 20151011 233449 5.32 0.63 20151011 233450 5.35 0.63 20151011 233451 5.39 0.62 20151011 233452 5.43 0.62 20151011 233453 5.46 0.62 20151011 233454 5.47 0.62 20151011 233455 5.48 0.62 20151011 233456 5.50 0.62 20151011 233457 5.52 0.62 20151011 233458 5.54 0.62 20151011 233459 5.56 0.62 20151011 233500 5.59 0.62 20151011 233501 5.62 0.62 20151011 233502 5.66 0.62 20151011 233503 5.70 0.62 20151011 233504 5.74 0.63 20151011 233505 5.78 0.63 20151011 233506 5.82 0.63 20151011 233508 5.86 0.63 20151011 233509 5.90 0.63 20151011 233510 5.93 0.63 20151011 233511 5.96 0.63 20151011 233512 5.99 0.63 20151011 233513 6.03 0.63 20151011 233514 6.05 0.63 20151011 233515 6.07 0.63 20151011 233516 6.10 0.63 20151011 233517 6.14 0.63 20151011 233518 6.19 0.63 20151011 233519 6.25 0.63 20151011 233520 6.30 0.63 20151011 233521 6.38 0.63 20151011 233522 6.47 0.63 20151011 233523 6.51 0.63 20151011 233524 6.52 0.62 20151011 233525 6.41 0.61 20151011 233526 6.30 0.59 20151011 233527 6.21 0.58 20151011 233528 6.13 0.56 20151011 233529 6.06 0.55 20151011 233530 6.01 0.54 20151011 233531 5.94 0.52 20151011 233532 5.91 0.51 20151011 233533 5.89 0.51 20151011 233534 5.85 0.50 20151011 233535 5.72 0.48 20151011 233539 5.16 0.40 20151011 233540 5.03 0.38 20151011 233542 4.77 0.34 20151011 233543 4.61 0.32 20151011 233605 3.45 0.70 20151011 233606 3.52 0.70 20151011 233607 3.59 0.70 20151011 233608 3.61 0.71 20151011 233609 3.67 0.71 20151011 233610 3.71 0.71 20151011 233611 3.75 0.71 20151011 233612 3.79 0.71 20151011 233613 3.81 0.71 20151011 233614 3.81 0.71 20151011 233615 3.82 0.70 20151011 233616 3.80 0.71 20151011 233617 3.77 0.71 20151011 233618 3.74 0.71 20151011 233619 3.71 0.71 20151011 233620 3.66 0.71 20151011 233621 3.64 0.71 20151011 233622 3.61 0.71 20151011 233623 3.59 0.71 20151011 233624 3.57 0.71 20151011 233625 3.55 0.71 20151011 233626 3.50 0.71 20151011 233627 3.45 0.71 20151011 233628 3.40 0.70 20151011 233629 3.36 0.70 20151011 233630 3.32 0.70 20151011 233631 3.28 0.70 20151011 233632 3.24 0.69 20151011 233633 3.20 0.69 20151011 233634 3.15 0.69 20151011 233635 3.11 0.68 20151011 233636 3.05 0.68 20151011 233637 2.99 0.67 20151011 233638 2.92 0.66 20151011 233639 2.87 0.66 20151011 233640 2.81 0.65 20151011 233641 2.75 0.64 20151011 233642 2.71 0.64 20151011 233643 2.66 0.63 20151011 233645 2.60 0.61 20151011 233646 2.55 0.60 20151011 233647 2.50 0.59 20151011 233649 2.47 0.58 20151011 233650 2.43 0.57 20151011 233651 2.40 0.56 20151011 233652 2.37 0.55 20151011 233653 2.35 0.54 20151011 233654 2.34 0.53 20151011 233655 2.33 0.52 20151011 233656 2.32 0.50 20151011 233658 2.30 0.48 20151011 233659 2.29 0.47 20151011 233700 2.28 0.46 20151011 233702 2.25 0.44 20151011 233711 2.37 0.35 20151011 233714 2.46 0.32 20151011 233716 2.49 0.31 20151011 233717 2.49 0.30 20151011 233719 2.48 0.29 20151011 233720 2.49 0.29 20151011 233722 2.49 0.28 20151011 233725 2.52 0.27 20151011 233727 2.53 0.26 20151011 233729 2.55 0.27 20151011 233731 2.59 0.27 20151011 233732 2.61 0.27 20151011 233733 2.64 0.27 20151011 233734 2.68 0.27 20151011 233735 2.72 0.28 20151011 233736 2.76 0.28 20151011 233737 2.80 0.28 20151011 233742 2.98 0.30 20151011 233743 3.03 0.31 20151011 233746 3.15 0.32 20151011 234623 8.76 2.46 20151011 234624 8.79 2.46 20151011 234625 8.84 2.47 20151011 234626 8.89 2.47 20151011 234627 8.95 2.48 20151011 234628 9.03 2.49 20151011 234629 9.10 2.50 20151011 234630 9.19 2.51 20151011 234631 9.29 2.52 20151011 234632 9.36 2.53 20151011 234633 9.45 2.54 20151011 234634 9.46 2.55 20151011 234635 9.49 2.57 20151011 234636 9.52 2.58 20151011 234637 9.55 2.59 20151011 234638 9.59 2.60 20151011 234639 9.63 2.61 20151011 234640 9.67 2.63 20151011 234641 9.72 2.64 20151011 234642 9.78 2.65 20151011 234643 9.82 2.66 20151011 234644 9.86 2.68 20151011 234645 9.86 2.69 20151011 234646 9.86 2.70 20151011 234647 9.86 2.71 20151011 234648 9.87 2.72 20151011 234649 9.88 2.73 20151011 234650 9.89 2.74 20151011 234651 9.91 2.75 20151011 234652 9.94 2.76 20151011 234653 9.97 2.77 20151011 234654 10.01 2.78 20151011 234656 10.02 2.79 20151011 234657 10.01 2.80 20151011 234658 10.00 2.81 20151011 234659 9.99 2.82 20151011 234700 9.99 2.83 20151011 234701 9.98 2.84 20151011 234702 9.98 2.85 20151011 234703 9.97 2.86 20151011 234704 9.96 2.87 20151011 234705 9.95 2.88 20151011 234706 9.94 2.89 20151011 234707 9.92 2.90 20151011 234708 9.92 2.90 20151011 234709 9.90 2.91 20151011 234710 9.89 2.92 20151011 234711 9.89 2.93 20151011 234712 9.88 2.94 20151011 234713 9.88 2.95 20151011 234714 9.88 2.96 20151011 234715 9.88 2.97 20151011 234716 9.89 2.98 20151011 234717 9.89 2.99 20151011 234718 9.87 2.99 20151011 234719 9.84 2.99 20151011 234720 9.83 2.99 20151011 234721 9.81 3.00 20151011 234722 9.79 3.00 20151011 234723 9.79 3.00 20151011 234724 9.78 3.01 20151011 234725 9.79 3.02 20151011 234726 9.79 3.02 20151011 234727 9.79 3.03 20151011 234728 9.80 3.04 20151011 234729 9.78 3.04 20151011 234730 9.76 3.05 20151011 234731 9.73 3.05 20151011 234732 9.68 3.04 20151011 234733 9.63 3.04 20151011 234734 9.57 3.04 20151011 234735 9.53 3.04 20151011 234736 9.47 3.04 20151011 234737 9.43 3.04 20151011 234738 9.37 3.04 20151011 234739 9.33 3.04 20151011 234740 9.25 3.04 20151011 234741 9.17 3.04 20151011 234742 9.12 3.04 20151011 234743 9.05 3.04 20151011 234744 9.02 3.04 20151011 234745 8.97 3.04 20151011 234747 8.94 3.04 20151011 234748 8.89 3.04 20151011 234749 8.85 3.04 20151011 234750 8.78 3.04 20151011 234751 8.71 3.04 20151011 234752 8.64 3.03 20151011 234753 8.56 3.03 20151011 234754 8.49 3.03 20151011 234755 8.40 3.03 20151011 234756 8.32 3.03 20151011 234757 8.22 3.03 20151011 234758 8.15 3.03 20151011 234759 8.04 3.03 20151011 234800 7.97 3.03 20151011 234801 7.91 3.03 20151011 234802 7.85 3.03 20151011 234803 7.82 3.03 20151011 234804 7.76 3.04 20151011 234805 7.72 3.04 20151011 234806 7.65 3.04 20151011 234807 7.58 3.04 20151011 234808 7.50 3.04 20151011 234809 7.43 3.04 20151011 234810 7.33 3.05 20151011 234811 7.25 3.05 20151011 234812 7.14 3.05 20151011 234813 7.06 3.05 20151011 234814 7.01 3.05 20151011 234815 6.97 3.06 20151011 234816 6.93 3.06 20151011 234817 6.89 3.07 20151011 234818 6.85 3.07 20151011 234819 6.81 3.08 20151011 234820 6.77 3.08 20151011 234821 6.74 3.09 20151011 234822 6.70 3.09 20151011 234823 6.68 3.10 20151011 234824 6.65 3.10 20151011 234825 6.67 3.11 20151011 234826 6.69 3.11 20151011 234827 6.74 3.12 20151011 234828 6.79 3.13 20151011 234829 6.84 3.14 20151011 234830 6.89 3.14 20151011 234831 6.93 3.15 20151011 234832 6.98 3.16 20151011 234833 7.03 3.16 20151011 234834 7.08 3.17 20151011 234835 7.12 3.17 20151011 234837 7.20 3.18 20151011 234838 7.28 3.19 20151011 234839 7.37 3.20 20151011 234840 7.44 3.21 20151011 234841 7.55 3.22 20151011 234842 7.64 3.23 20151011 234843 7.74 3.24 20151011 234844 7.84 3.24 20151011 234845 7.94 3.25 20151011 234846 8.03 3.26 20151011 234847 8.12 3.27 20151011 234848 8.20 3.28 20151011 234849 8.26 3.29 20151011 234850 8.33 3.30 20151011 234851 8.39 3.31 20151011 234852 8.46 3.32 20151011 234853 8.51 3.32 20151011 234854 8.56 3.33 20151011 234855 8.61 3.34 20151011 234856 8.66 3.35 20151011 234857 8.70 3.35 20151011 234858 8.75 3.36 20151011 234859 8.80 3.37 20151011 234900 8.85 3.38 20151011 234901 8.90 3.39 20151011 234902 8.95 3.40 20151011 234903 9.00 3.41 20151011 234904 9.05 3.42 20151011 234905 9.10 3.43 20151011 234906 9.14 3.43 20151011 234907 9.17 3.44 20151011 234908 9.23 3.45 20151011 234909 9.26 3.46 20151011 234910 9.31 3.47 20151011 234911 9.35 3.48 20151011 234912 9.38 3.48 20151011 234913 9.42 3.49 20151011 234914 9.46 3.50 20151011 234915 9.51 3.51 20151011 234916 9.54 3.52 20151011 234917 9.59 3.53 20151011 234918 9.63 3.54 20151011 234919 9.67 3.55 20151011 234920 9.73 3.56 20151011 234921 9.77 3.56 20151011 234922 9.83 3.57 20151011 234923 9.87 3.58 20151011 234924 9.91 3.59 20151011 234925 9.96 3.60 20151011 234926 10.01 3.61 20151011 234928 10.06 3.62 20151011 234929 10.09 3.63 20151011 234930 10.13 3.64 20151011 234931 10.20 3.65 20151011 234932 10.25 3.66 20151011 234933 10.30 3.66 20151011 234934 10.36 3.67 20151011 234935 10.42 3.68 20151011 234936 10.49 3.70 20151011 234937 10.54 3.71 20151011 234938 10.60 3.72 20151011 234939 10.67 3.73 20151011 234940 10.73 3.74 20151011 234941 10.79 3.75 20151011 234942 10.87 3.76 20151011 234943 10.93 3.77 20151011 234944 10.99 3.78 20151011 234945 11.06 3.79 20151011 234946 11.12 3.80 20151011 234947 11.20 3.81 20151011 234948 11.27 3.82 20151011 234949 11.33 3.83 20151011 234950 11.40 3.85 20151011 234951 11.46 3.86 20151011 234952 11.52 3.87 20151011 234953 11.60 3.88 20151011 234954 11.66 3.89 20151011 234955 11.72 3.90 20151011 234956 11.79 3.91 20151011 234957 11.84 3.92 20151011 234958 11.87 3.93 20151011 234959 11.92 3.95 20151011 235000 11.95 3.96 20151011 235001 11.99 3.97 20151011 235002 12.03 3.98 20151011 235003 12.06 3.99 20151011 235004 12.09 4.00 20151011 235005 12.14 4.01 20151011 235006 12.17 4.02 20151011 235007 12.21 4.03 20151011 235008 12.24 4.04 20151011 235009 12.28 4.05 20151011 235010 12.31 4.05 20151011 235011 12.34 4.06 20151011 235012 12.38 4.07 20151011 235013 12.41 4.08 20151011 235014 12.44 4.08 20151011 235015 12.48 4.09 20151011 235016 12.52 4.10 20151011 235018 12.55 4.11 20151011 235019 12.58 4.11 20151011 235020 12.62 4.12 20151011 235021 12.65 4.13 20151011 235022 12.67 4.14 20151011 235023 12.70 4.15 20151011 235024 12.72 4.15 20151011 235025 12.74 4.16 20151011 235026 12.75 4.17 20151011 235027 12.77 4.17 20151011 235028 12.80 4.18 20151011 235029 12.81 4.19 20151011 235030 12.83 4.19 20151011 235031 12.86 4.20 20151011 235032 12.87 4.20 20151011 235033 12.89 4.21 20151011 235034 12.91 4.21 20151011 235035 12.94 4.22 20151011 235036 12.95 4.23 20151011 235037 12.97 4.23 20151011 235038 12.99 4.24 20151011 235039 13.02 4.25 20151011 235040 13.03 4.25 20151011 235041 13.04 4.26 20151011 235042 13.05 4.27 20151011 235043 13.06 4.28 20151011 235044 13.07 4.29 20151011 235045 13.07 4.29 20151011 235046 13.06 4.30 20151011 235047 13.05 4.31 20151011 235048 13.05 4.32 20151011 235049 13.05 4.33 20151011 235050 13.05 4.34 20151011 235051 13.05 4.34 20151011 235052 13.05 4.35 20151011 235053 13.05 4.36 20151011 235054 13.05 4.37 20151011 235055 13.05 4.38 20151011 235056 13.05 4.39 20151011 235057 13.02 4.39 20151011 235058 12.99 4.40 20151011 235059 12.96 4.41 20151011 235100 12.94 4.41 20151011 235101 12.91 4.42 20151011 235102 12.88 4.43 20151011 235103 12.86 4.43 20151011 235104 12.83 4.44 20151011 235105 12.81 4.44 20151011 235106 12.79 4.44 20151011 235107 12.77 4.45 20151011 235109 12.75 4.45 20151011 235110 12.74 4.46 20151011 235111 12.74 4.46 20151011 235112 12.74 4.47 20151011 235113 12.74 4.47 20151011 235114 12.74 4.48 20151011 235115 12.75 4.48 20151011 235116 12.76 4.49 20151011 235117 12.78 4.49 20151011 235118 12.79 4.50 20151011 235119 12.81 4.50 20151011 235120 12.83 4.51 20151011 235122 12.77 4.52 20151011 235123 12.63 4.52 20151011 235124 12.46 4.52 20151011 235125 12.31 4.52 20151011 235126 12.17 4.53 20151011 235127 12.02 4.53 20151011 235128 11.85 4.54 20151011 235129 11.66 4.54 20151011 235130 11.46 4.54 20151011 235131 11.27 4.55 20151011 235132 11.07 4.55 20151011 235133 10.83 4.56 20151011 235134 10.69 4.57 20151011 235135 10.57 4.58 20151011 235136 10.46 4.59 20151011 235137 10.35 4.60 20151011 235138 10.26 4.62 20151011 235139 10.18 4.63 20151011 235140 10.11 4.65 20151011 235141 10.06 4.66 20151011 235142 10.01 4.68 20151011 235143 9.98 4.69 20151011 235144 9.97 4.71 20151011 235145 9.96 4.73 20151011 235146 9.99 4.75 20151011 235147 10.05 4.77 20151011 235148 10.11 4.79 20151011 235149 10.17 4.80 20151011 235151 10.31 4.84 20151011 235152 10.38 4.86 20151011 235153 10.45 4.88 20151011 235154 10.52 4.90 20151011 235155 10.59 4.92 20151011 235156 10.66 4.94 20151011 235157 10.74 4.95 20151011 235158 10.82 4.97 20151011 235200 10.86 4.99 20151011 235201 10.91 5.01 20151011 235202 10.94 5.02 20151011 235203 10.98 5.04 20151011 235204 11.01 5.05 20151011 235205 11.03 5.07 20151011 235206 11.01 5.08 20151011 235207 10.97 5.10 20151011 235208 10.92 5.11 20151011 235209 10.86 5.12 20151011 235210 10.78 5.14 20151011 235211 10.69 5.15 20151011 235212 10.54 5.16 20151011 235213 10.33 5.18 20151011 235214 10.11 5.19 20151011 235215 9.87 5.20 20151011 235216 9.63 5.21 20151011 235217 9.39 5.22 20151011 235218 9.16 5.23 20151011 235219 8.92 5.25 20151011 235220 8.71 5.26 20151011 235221 8.48 5.27 20151011 235222 8.25 5.28 20151011 235223 8.08 5.30 20151011 235224 7.94 5.31 20151011 235225 7.90 5.32 20151011 235226 7.89 5.34 20151011 235227 7.89 5.35 20151011 235228 7.91 5.37 20151011 235229 7.96 5.38 20151011 235230 8.02 5.40 20151011 235232 8.25 5.44 20151011 235233 8.40 5.45 20151011 235234 8.55 5.47 20151011 235235 8.73 5.49 20151011 235236 8.91 5.51 20151011 235237 9.11 5.53 20151011 235238 9.32 5.55 20151011 235239 9.55 5.56 20151011 235240 9.75 5.58 20151011 235241 9.95 5.59 20151011 235242 10.16 5.60 20151011 235243 10.35 5.62 20151011 235244 10.53 5.63 20151011 235245 10.71 5.65 20151011 235246 10.87 5.67 20151011 235247 11.03 5.68 20151011 235248 11.16 5.69 20151011 235250 11.27 5.70 20151011 235251 11.35 5.70 20151011 235252 11.39 5.70 20151011 235253 11.44 5.70 20151011 235254 11.47 5.70 20151011 235255 11.51 5.70 20151011 235256 11.56 5.71 20151011 235257 11.61 5.72 20151011 235258 11.67 5.74 20151011 235259 11.73 5.77 20151011 235300 11.78 5.79 20151011 235301 11.84 5.81 20151011 235302 11.90 5.85 20151011 235303 11.96 5.88 20151011 235304 12.02 5.91 20151011 235305 12.10 5.91 20151011 235306 12.18 5.90 20151011 235307 12.27 5.90 20151011 235308 12.34 5.91 20151011 235309 12.43 5.91 20151011 235310 12.50 5.92 20151011 235311 12.58 5.92 20151011 235312 12.64 5.93 20151011 235313 12.71 5.95 20151011 235314 12.77 5.96 20151011 235315 12.84 5.98 20151011 235316 12.91 6.00 20151011 235317 12.98 6.02 20151011 235318 13.05 6.04 20151011 235319 13.12 6.06 20151011 235320 13.21 6.09 20151011 235321 13.29 6.12 20151011 235322 13.39 6.14 20151011 235323 13.48 6.17 20151011 235324 13.57 6.19 20151011 235325 13.66 6.22 20151011 235326 13.76 6.24 20151011 235327 13.86 6.27 20151011 235328 13.94 6.30 20151011 235329 14.03 6.32 20151011 235330 14.13 6.35 20151011 235331 14.24 6.37 20151011 235332 14.33 6.39 20151011 235333 14.45 6.41 20151011 235334 14.56 6.43 20151011 235335 14.66 6.45 20151011 235336 14.77 6.47 20151011 235337 14.86 6.49 20151011 235338 14.95 6.51 20151011 235339 15.05 6.54 20151011 235341 15.14 6.56 20151011 235342 15.22 6.58 20151011 235343 15.30 6.60 20151011 235344 15.37 6.61 20151011 235345 15.44 6.63 20151011 235346 15.51 6.64 20151011 235347 15.58 6.65 20151011 235348 15.64 6.66 20151011 235349 15.70 6.67 20151011 235350 15.77 6.68 20151011 235351 15.83 6.69 20151011 235352 15.90 6.70 20151011 235353 15.96 6.71 20151011 235354 16.03 6.72 20151011 235356 16.17 6.74 20151011 235357 16.25 6.76 20151011 235358 16.32 6.77 20151011 235359 16.39 6.78 20151011 235400 16.46 6.78 20151011 235401 16.54 6.78 20151011 235402 16.60 6.78 20151011 235403 16.67 6.79 20151011 235404 16.73 6.79 20151011 235405 16.77 6.79 20151011 235406 16.82 6.79 20151011 235407 16.86 6.80 20151011 235408 16.89 6.79 20151011 235409 16.92 6.80 20151011 235410 16.95 6.80 20151011 235411 16.99 6.80 20151011 235412 17.04 6.79 20151011 235413 17.10 6.79 20151011 235415 17.23 6.78 20151011 235416 17.30 6.77 20151011 235417 17.37 6.77 20151011 235418 17.44 6.76 20151011 235419 17.50 6.75 20151011 235420 17.56 6.74 20151011 235421 17.61 6.73 20151011 235422 17.66 6.71 20151011 235423 17.71 6.70 20151011 235424 17.75 6.68 20151011 235425 17.80 6.67 20151011 235426 17.85 6.66 20151011 235427 17.90 6.65 20151011 235428 17.96 6.65 20151011 235429 18.01 6.63 20151011 235431 18.06 6.62 20151011 235432 18.10 6.61 20151011 235433 18.15 6.59 20151011 235434 18.18 6.57 20151011 235435 18.22 6.56 20151011 235436 18.27 6.55 20151011 235437 18.31 6.52 20151011 235438 18.34 6.51 20151011 235439 18.34 6.47 20151011 235440 18.36 6.45 20151011 235441 18.38 6.43 20151011 235442 18.41 6.39 20151011 235443 18.44 6.37 20151011 235444 18.46 6.34 20151011 235445 18.42 6.30 20151011 235446 18.37 6.27 20151011 235447 18.33 6.23 20151011 235448 18.28 6.19 20151011 235449 18.24 6.15 20151011 235450 18.19 6.12 20151011 235451 18.13 6.07 20151011 235452 18.05 6.03 20151011 235453 17.99 5.99 20151011 235454 17.92 5.94 20151011 235455 17.87 5.90 20151011 235456 17.82 5.85 20151011 235457 17.75 5.79 20151011 235458 17.67 5.74 20151011 235459 17.59 5.69 20151011 235500 17.49 5.64 20151011 235501 17.38 5.58 20151011 235502 17.29 5.52 20151011 235503 17.19 5.47 20151011 235504 17.08 5.42 20151011 235505 16.95 5.35 20151011 235506 16.85 5.29 20151011 235508 16.65 5.18 20151011 235509 16.55 5.11 20151011 235510 16.44 5.04 20151011 235511 16.35 4.98 20151011 235512 16.26 4.92 20151011 235513 16.16 4.85 20151011 235514 16.07 4.78 20151011 235515 15.98 4.71 20151011 235516 15.89 4.64 20151011 235517 15.80 4.58 20151011 235518 15.72 4.52 20151011 235519 15.63 4.45 20151011 235520 15.55 4.38 20151011 235523 15.38 4.27 20151011 235524 15.28 4.22 20151011 235525 15.20 4.17 20151011 235526 15.11 4.12 20151011 235527 15.04 4.07 20151011 235528 14.96 4.02 20151011 235529 14.91 3.98 20151011 235530 14.85 3.94 20151011 235531 14.80 3.90 20151011 235532 14.75 3.87 20151011 235533 14.70 3.84 20151011 235534 14.64 3.80 20151011 235535 14.59 3.77 20151011 235536 14.53 3.75 20151011 235537 14.47 3.72 20151011 235538 14.42 3.69 20151011 235539 14.35 3.66 20151011 235540 14.28 3.64 20151011 235541 14.21 3.61 20151011 235542 14.14 3.59 20151011 235543 14.07 3.57 20151011 235544 14.01 3.55 20151011 235545 13.94 3.53 20151011 235546 13.86 3.51 20151011 235547 13.78 3.49 20151011 235548 13.71 3.49 20151011 235549 13.62 3.49 20151011 235550 13.54 3.49 20151011 235551 13.44 3.49 20151011 235552 13.34 3.49 20151011 235553 13.22 3.49 20151011 235554 13.09 3.49 20151011 235555 12.98 3.48 20151011 235556 12.86 3.47 20151011 235557 12.74 3.47 20151011 235558 12.62 3.46 20151011 235559 12.50 3.45 20151011 235600 12.36 3.44 20151011 235601 12.23 3.42 20151011 235602 12.09 3.41 20151011 235603 11.93 3.39 20151011 235604 11.76 3.38 20151011 235605 11.57 3.34 20151011 235606 11.36 3.30 20151011 235607 11.15 3.27 20151011 235608 10.91 3.24 20151011 235609 10.68 3.21 20151011 235610 10.47 3.18 20151011 235611 10.27 3.17 20151011 235613 10.05 3.15 20151011 235614 9.86 3.13 20151011 235615 9.67 3.11 20151011 235616 9.48 3.09 20151011 235617 9.32 3.09 20151011 235618 9.12 3.07 20151011 235619 8.95 3.06 20151011 235620 8.80 3.05 20151011 235621 8.66 3.04 20151011 235622 8.53 3.03 20151011 235623 8.40 3.02 20151011 235624 8.23 2.94 20151011 235625 8.08 2.86 20151011 235626 7.95 2.81 20151011 235627 7.81 2.73 20151011 235628 7.66 2.66 20151011 235629 7.52 2.58 20151011 235630 7.42 2.53 20151011 235631 7.31 2.45 20151011 235632 7.20 2.37 20151011 235633 7.12 2.33 20151011 235634 7.02 2.27 20151011 235635 6.97 2.22 20151011 235636 6.97 2.20 20151011 235637 6.99 2.17 20151011 235638 7.03 2.15 20151011 235639 7.09 2.16 20151011 235640 7.16 2.14 20151011 235641 7.26 2.11 20151011 235642 7.33 2.10 20151011 235643 7.36 2.08 20151011 235644 7.41 2.07 20151011 235645 7.44 2.04 20151011 235646 7.46 2.02 20151011 235647 7.49 2.01 20151011 235648 7.51 1.99 20151011 235649 7.54 1.99 20151011 235650 7.54 1.97 20151011 235651 7.53 1.95 20151011 235652 7.50 1.91 20151011 235653 7.49 1.89 20151011 235654 7.47 1.87 20151011 235655 7.45 1.86 20151011 235656 7.38 1.84 20151011 235657 7.32 1.84 20151011 235658 7.24 1.84 20151011 235659 7.17 1.84 20151011 235700 7.03 1.84 20151011 235701 6.77 1.85 20151011 235703 6.37 1.83 20151011 235704 6.00 1.82 20151011 235705 5.53 1.79 20151011 235706 5.05 1.78 20151011 235707 4.47 1.73 20151011 235708 4.00 1.71 20151011 235709 3.56 1.69 20151011 235710 3.17 1.65 20151011 235711 2.98 1.62 20151011 235712 2.93 1.57 20151011 235713 3.01 1.53 20151011 235718 4.19 1.35 20151011 235719 4.42 1.33 20151011 235734 4.76 1.33 20151011 235735 4.78 1.33 20151011 235736 4.81 1.33 20151011 235737 4.84 1.32 20151011 235738 4.87 1.31 20151011 235739 4.89 1.30 20151011 235740 4.83 1.27 20151011 235741 4.77 1.23 20151011 235742 4.73 1.19 20151011 235743 4.70 1.13 20151012 000341 43.48 -1.80 20151012 000342 41.99 -2.15 20151012 000343 40.04 -2.61 20151012 000344 38.15 -3.06 20151012 000345 36.38 -3.48 20151012 000346 34.38 -3.96 20151012 000348 33.08 -4.29 20151012 000349 32.34 -4.49 20151012 000350 31.57 -4.70 20151012 000351 30.93 -4.90 20151012 000352 30.31 -5.06 20151012 000353 29.84 -5.11 20151012 000354 29.52 -5.15 20151012 000355 29.22 -5.20 20151012 000356 29.10 -5.23 20151012 000357 28.68 -5.20 20151012 000358 28.28 -5.17 20151012 000359 27.82 -5.16 20151012 000400 27.35 -5.16 20151012 000401 26.68 -5.15 20151012 000402 25.68 -5.13 20151012 000403 24.72 -5.12 20151012 000404 23.64 -5.11 20151012 000405 22.69 -5.08 20151012 000406 21.74 -4.94 20151012 000407 20.67 -4.78 20151012 000408 19.72 -4.62 20151012 000409 18.78 -4.46 20151012 000410 17.44 -4.04 20151012 000411 16.17 -3.57 20151012 000412 14.97 -3.10 20151012 000414 12.82 -2.18 20151012 000417 9.81 -1.09 20151012 000418 8.82 -0.76 20151012 000420 7.59 -0.59 20151012 000422 6.34 -0.45 20151012 000423 5.79 -0.35 20151012 000424 5.31 -0.24 20151012 000425 4.83 -0.13 20151012 000426 4.36 -0.03 20151012 000427 3.89 0.06 20151012 000428 3.51 0.24 20151012 000429 3.15 0.50 20151012 000430 2.94 0.73 20151012 000431 2.88 0.95 20151012 000432 2.92 1.13 20151012 000433 2.89 1.26 20151012 000434 2.97 1.38 20151012 000435 3.16 1.51 20151012 000436 3.49 1.66 20151012 000437 3.75 1.82 20151012 000439 4.05 1.99 20151012 000440 4.38 2.15 20151012 000441 4.78 2.31 20151012 000442 5.20 2.47 20151012 000443 5.37 2.59 20151012 000444 5.52 2.68 20151012 000445 5.72 2.78 20151012 000446 5.99 2.87 20151012 000447 6.48 2.97 20151012 000448 7.23 3.06 20151012 000449 7.98 3.15 20151012 000450 8.68 3.22 20151012 000451 9.49 3.31 20151012 000452 9.75 3.32 20151012 000453 9.70 3.30 20151012 000454 9.68 3.28 20151012 000455 9.69 3.27 20151012 000456 9.73 3.26 20151012 000457 10.34 3.33 20151012 000458 11.16 3.39 20151012 000459 12.00 3.43 20151012 000500 13.02 3.46 20151012 000501 14.10 3.48 20151012 000502 14.77 3.51 20151012 000503 15.61 3.54 20151012 000504 16.29 3.59 20151012 000505 17.09 3.64 20151012 000506 17.86 3.68 20151012 000507 18.67 3.65 20151012 000508 19.54 3.61 20151012 000509 20.32 3.56 20151012 000510 21.10 3.52 20151012 000511 21.91 3.49 20151012 000512 23.12 3.48 20151012 000513 24.38 3.48 20151012 000514 25.52 3.49 20151012 000515 26.75 3.49 20151012 000516 27.61 3.49 20151012 000517 28.26 3.50 20151012 000518 28.85 3.50 20151012 000519 29.53 3.50 20151012 000520 30.18 3.50 20151012 000521 30.78 3.51 20151012 000522 31.35 3.51 20151012 000523 31.87 3.52 20151012 000524 32.54 3.52 20151012 000525 33.15 3.53 20151012 000526 33.81 3.52 20151012 000527 34.25 3.50 20151012 000528 34.77 3.48 20151012 000530 35.14 3.44 20151012 000531 35.60 3.39 20151012 000532 35.79 3.37 20151012 000533 35.62 3.41 20151012 000534 35.36 3.45 20151012 000535 35.07 3.50 20151012 000536 34.81 3.54 20151012 000537 34.57 3.55 20151012 000538 34.17 3.55 20151012 000539 33.73 3.55 20151012 000540 33.24 3.54 20151012 000541 32.76 3.54 20151012 000542 32.16 3.54 20151012 000543 31.55 3.56 20151012 000544 31.05 3.58 20151012 000545 30.55 3.61 20151012 000546 30.11 3.65 20151012 000547 29.77 3.69 20151012 000548 29.42 3.70 20151012 000549 29.17 3.71 20151012 000550 29.02 3.72 20151012 000551 28.92 3.74 20151012 000552 28.82 3.75 20151012 000553 28.68 3.77 20151012 000554 28.64 3.80 20151012 000555 28.65 3.84 20151012 000556 28.67 3.87 20151012 000557 28.84 3.92 20151012 000558 28.98 3.98 20151012 000559 29.08 4.04 20151012 000600 29.15 4.10 20151012 000601 29.14 4.15 20151012 000602 29.19 4.19 20151012 000603 29.24 4.25 20151012 000604 29.43 4.31 20151012 000605 29.66 4.38 20151012 000606 29.93 4.45 20151012 000607 30.17 4.51 20151012 000608 30.53 4.57 20151012 000609 30.95 4.60 20151012 000610 31.46 4.62 20151012 000611 32.01 4.63 20151012 000612 32.59 4.64 20151012 000613 33.20 4.64 20151012 000614 33.70 4.66 20151012 000615 34.02 4.71 20151012 000616 34.19 4.76 20151012 000617 34.44 4.81 20151012 000618 34.64 4.86 20151012 000620 34.79 4.91 20151012 000621 34.46 4.87 20151012 000622 34.06 4.84 20151012 000623 33.60 4.80 20151012 000624 33.07 4.76 20151012 000625 32.56 4.72 20151012 000626 31.93 4.68 20151012 000627 31.26 4.65 20151012 000628 30.51 4.61 20151012 000629 29.85 4.57 20151012 000630 29.33 4.54 20151012 000631 28.93 4.51 20151012 000632 28.78 4.48 20151012 000633 28.78 4.45 20151012 000634 28.82 4.42 20151012 000635 28.93 4.38 20151012 000636 29.12 4.34 20151012 000637 29.41 4.31 20151012 000638 29.93 4.25 20151012 000639 30.51 4.18 20151012 000640 31.15 4.10 20151012 000641 31.85 4.03 20151012 000642 32.61 3.95 20151012 000643 33.31 3.86 20151012 000644 33.17 3.81 20151012 000645 32.42 3.75 20151012 000646 31.65 3.69 20151012 000647 30.97 3.63 20151012 000648 30.19 3.57 20151012 000649 29.87 3.48 20151012 000650 29.89 3.35 20151012 000651 29.88 3.23 20151012 000652 29.84 3.09 20151012 000653 29.75 2.96 20151012 000654 29.61 2.81 20151012 000655 29.16 2.68 20151012 000656 28.50 2.55 20151012 000657 27.71 2.42 20151012 000658 26.92 2.29 20151012 000659 26.02 2.17 20151012 000700 25.17 2.06 20151012 000701 24.36 1.93 20151012 000702 23.67 1.79 20151012 000703 22.98 1.67 20151012 000704 22.41 1.56 20151012 000705 21.89 1.47 20151012 000706 21.36 1.38 20151012 000707 20.80 1.33 20151012 000708 20.08 1.29 20151012 000709 19.37 1.26 20151012 000711 18.55 1.22 20151012 000712 17.76 1.19 20151012 000713 16.87 1.16 20151012 000714 16.19 1.13 20151012 000715 15.71 1.10 20151012 000716 15.25 1.07 20151012 000717 14.86 1.05 20151012 000718 14.51 1.05 20151012 000719 14.08 1.05 20151012 000720 13.46 1.08 20151012 000721 12.72 1.15 20151012 000722 12.09 1.21 20151012 000723 11.56 1.27 20151012 000724 11.17 1.33 20151012 000725 10.87 1.38 20151012 000726 10.67 1.43 20151012 000727 10.65 1.49 20151012 000728 10.51 1.55 20151012 000729 10.32 1.62 20151012 000730 10.09 1.69 20151012 000731 9.78 1.77 20151012 000732 9.41 1.85 20151012 000733 9.31 1.92 20151012 000734 9.26 1.98 20151012 000735 9.20 2.05 20151012 000736 9.16 2.12 20151012 000737 9.13 2.20 20151012 000738 9.15 2.28 20151012 000739 9.23 2.36 20151012 000740 9.34 2.44 20151012 000741 9.49 2.51 20151012 000742 9.71 2.58 20151012 000743 10.05 2.66 20151012 000744 10.43 2.73 20151012 000745 11.01 2.81 20151012 000746 11.89 2.88 20151012 000747 12.68 2.93 20151012 000748 13.44 2.98 20151012 000749 14.05 3.03 20151012 000750 14.69 3.09 20151012 000751 15.28 3.16 20151012 000752 15.64 3.22 20151012 000753 15.58 3.24 20151012 000754 15.48 3.25 20151012 000755 15.41 3.25 20151012 000756 15.31 3.24 20151012 000757 15.24 3.23 20151012 000758 15.13 3.20 20151012 000759 14.89 3.17 20151012 000801 14.28 3.16 20151012 000802 13.81 3.15 20151012 000803 13.58 3.15 20151012 000804 13.28 3.15 20151012 000805 13.12 3.15 20151012 000806 12.93 3.15 20151012 000807 12.89 3.11 20151012 000808 12.90 3.06 20151012 000809 12.98 3.01 20151012 000810 12.97 2.96 20151012 000811 13.06 2.93 20151012 000812 13.10 2.89 20151012 000813 13.22 2.87 20151012 000814 13.30 2.84 20151012 000815 13.26 2.82 20151012 000816 13.17 2.80 20151012 000817 12.92 2.77 20151012 000818 12.64 2.74 20151012 000819 12.33 2.71 20151012 000820 11.97 2.69 20151012 000821 11.89 2.63 20151012 000822 11.94 2.56 20151012 000823 12.02 2.50 20151012 000824 12.13 2.44 20151012 000825 12.27 2.38 20151012 000826 12.46 2.32 20151012 000827 12.66 2.25 20151012 000828 12.49 2.26 20151012 000829 12.11 2.29 20151012 000830 11.61 2.34 20151012 000831 10.92 2.37 20151012 000832 10.38 2.40 20151012 000833 9.86 2.42 20151012 000834 9.41 2.42 20151012 000835 9.16 2.42 20151012 000836 8.91 2.41 20151012 000837 8.63 2.41 20151012 000838 8.40 2.42 20151012 000839 8.10 2.44 20151012 000840 7.79 2.47 20151012 000841 7.55 2.50 20151012 000842 7.43 2.55 20151012 000843 8.45 2.58 20151012 000844 9.83 2.59 20151012 000845 11.36 2.59 20151012 000846 12.71 2.59 20151012 000847 14.26 2.59 20151012 000848 15.76 2.58 20151012 000849 17.28 2.56 20151012 000850 18.34 2.58 20151012 000852 19.46 2.61 20151012 000853 20.59 2.64 20151012 000854 21.57 2.67 20151012 000855 22.66 2.70 20151012 000856 23.58 2.73 20151012 000857 24.64 2.76 20151012 000858 25.29 2.78 20151012 000859 24.97 2.80 20151012 000900 24.69 2.81 20151012 000901 24.42 2.83 20151012 000902 24.14 2.84 20151012 000903 23.90 2.86 20151012 000904 23.69 2.87 20151012 000905 23.49 2.89 20151012 000906 22.91 2.89 20151012 000907 22.18 2.88 20151012 000908 21.36 2.87 20151012 000909 20.68 2.85 20151012 000910 19.91 2.84 20151012 000911 19.28 2.83 20151012 000912 18.60 2.80 20151012 000913 18.04 2.77 20151012 000914 17.54 2.74 20151012 000915 16.97 2.71 20151012 000916 16.50 2.68 20151012 000917 16.03 2.65 20151012 000918 15.52 2.62 20151012 000919 15.13 2.59 20151012 000920 14.77 2.57 20151012 000921 14.43 2.53 20151012 000922 14.52 2.53 20151012 000923 14.64 2.53 20151012 000924 14.78 2.53 20151012 000925 15.17 2.52 20151012 000926 15.50 2.51 20151012 000927 15.86 2.50 20151012 000928 16.24 2.47 20151012 000929 16.62 2.45 20151012 000930 16.64 2.41 20151012 000931 16.68 2.38 20151012 000932 16.78 2.35 20151012 000933 16.88 2.33 20151012 000934 17.12 2.32 20151012 000935 17.43 2.30 20151012 000936 17.82 2.30 20151012 000937 18.32 2.29 20151012 000938 18.41 2.29 20151012 000939 18.43 2.29 20151012 000940 18.44 2.29 20151012 000941 18.44 2.28 20151012 000943 18.44 2.28 20151012 000944 18.42 2.28 20151012 000945 18.46 2.28 20151012 000946 18.51 2.27 20151012 000947 18.26 2.28 20151012 000948 17.64 2.31 20151012 000949 16.96 2.34 20151012 000950 16.22 2.36 20151012 000951 15.41 2.39 20151012 000952 14.70 2.41 20151012 000953 13.95 2.44 20151012 000954 13.31 2.46 20151012 000955 12.76 2.49 20151012 000956 12.60 2.52 20151012 000957 12.40 2.55 20151012 000958 12.14 2.57 20151012 000959 11.82 2.60 20151012 001000 13.47 2.83 20151012 001001 13.49 2.80 20151012 001002 13.55 2.78 20151012 001003 13.67 2.75 20151012 001004 13.53 2.75 20151012 001005 13.23 2.76 20151012 001006 13.02 2.77 20151012 001007 12.94 2.79 20151012 001008 12.95 2.80 20151012 001009 13.12 2.81 20151012 001010 13.41 2.83 20151012 001011 13.82 2.84 20151012 001012 14.25 2.86 20151012 001013 15.03 2.87 20151012 001014 15.97 2.89 20151012 001015 16.78 2.91 20151012 001016 17.75 2.92 20151012 001017 18.65 2.93 20151012 001018 19.36 2.93 20151012 001019 20.22 2.93 20151012 001020 20.89 2.93 20151012 001021 21.71 2.93 20151012 001022 20.92 2.93 20151012 001023 19.55 2.94 20151012 001024 18.13 2.95 20151012 001025 16.84 2.97 20151012 001026 15.32 2.99 20151012 001027 13.95 3.01 20151012 001028 12.35 3.03 20151012 001029 10.99 3.06 20151012 001030 9.49 3.08 20151012 001031 8.08 3.10 20151012 001033 6.69 3.12 20151012 001034 5.85 3.14 20151012 001035 5.52 3.16 20151012 001036 5.84 3.19 20151012 001037 6.62 3.21 20151012 001038 7.91 3.24 20151012 001039 9.18 3.27 20151012 001040 10.79 3.31 20151012 001041 11.61 3.33 20151012 001042 12.01 3.34 20151012 001043 12.45 3.35 20151012 001044 12.86 3.36 20151012 001045 13.29 3.37 20151012 001046 13.81 3.39 20151012 001047 14.32 3.40 20151012 001048 14.82 3.42 20151012 001049 15.41 3.44 20151012 001050 15.91 3.46 20151012 001051 16.26 3.47 20151012 001052 16.66 3.48 20151012 001053 17.14 3.48 20151012 001054 17.59 3.48 20151012 001055 17.98 3.49 20151012 001056 18.42 3.51 20151012 001057 18.84 3.53 20151012 001058 19.33 3.55 20151012 001059 19.77 3.57 20151012 001100 19.94 3.59 20151012 001101 20.10 3.60 20151012 001102 20.27 3.61 20151012 001103 20.49 3.63 20151012 001104 20.67 3.64 20151012 001105 20.86 3.65 20151012 001106 21.05 3.66 20151012 001107 21.21 3.69 20151012 001108 21.37 3.73 20151012 001109 21.56 3.77 20151012 001110 21.58 3.81 20151012 001111 21.57 3.84 20151012 001112 21.56 3.88 20151012 001113 21.57 3.92 20151012 001114 21.58 3.95 20151012 001115 21.65 3.99 20151012 001116 21.70 4.02 20151012 001117 21.77 4.05 20151012 001118 21.86 4.08 20151012 001119 21.97 4.13 20151012 001120 22.14 4.20 20151012 001121 22.28 4.26 20151012 001122 22.42 4.32 20151012 001124 22.56 4.38 20151012 001125 22.70 4.44 20151012 001126 22.89 4.51 20151012 001127 23.03 4.58 20151012 001128 23.18 4.64 20151012 001129 23.34 4.70 20151012 001130 23.53 4.78 20151012 001131 23.52 4.83 20151012 001132 23.42 4.87 20151012 001133 23.35 4.90 20151012 001134 23.29 4.94 20151012 001135 23.27 4.99 20151012 001136 23.25 5.02 20151012 001137 23.25 5.06 20151012 001138 23.27 5.10 20151012 001139 23.33 5.15 20151012 001140 23.39 5.19 20151012 001141 23.38 5.21 20151012 001142 23.24 5.22 20151012 001143 23.09 5.21 20151012 001144 22.93 5.20 20151012 001145 22.82 5.18 20151012 001146 22.67 5.16 20151012 001147 22.53 5.14 20151012 001148 22.37 5.11 20151012 001149 22.26 5.09 20151012 001150 22.11 5.06 20151012 001151 21.97 5.03 20151012 001152 21.95 5.00 20151012 001153 21.90 4.95 20151012 001154 21.84 4.91 20151012 001155 21.75 4.84 20151012 001156 21.68 4.78 20151012 001157 21.56 4.70 20151012 001158 21.47 4.62 20151012 001159 21.34 4.53 20151012 001200 24.60 5.04 20151012 001201 24.71 4.99 20151012 001202 24.83 4.94 20151012 001203 24.90 4.87 20151012 001204 24.96 4.80 20151012 001205 25.00 4.72 20151012 001206 25.01 4.65 20151012 001207 24.95 4.57 20151012 001208 24.88 4.49 20151012 001209 24.83 4.40 20151012 001210 24.77 4.31 20151012 001211 24.71 4.22 20151012 001212 24.65 4.12 20151012 001214 24.59 4.04 20151012 001215 24.50 3.95 20151012 001216 24.43 3.88 20151012 001217 24.36 3.79 20151012 001218 24.31 3.71 20151012 001219 24.25 3.64 20151012 001220 24.21 3.59 20151012 001221 24.18 3.52 20151012 001222 24.16 3.47 20151012 001223 24.15 3.41 20151012 001224 24.16 3.33 20151012 001225 24.17 3.27 20151012 001226 24.11 3.24 20151012 001227 24.08 3.20 20151012 001228 24.02 3.18 20151012 001229 23.97 3.15 20151012 001230 23.92 3.13 20151012 001231 23.79 3.11 20151012 001232 23.70 3.09 20151012 001233 23.62 3.06 20151012 001234 23.53 3.03 20151012 001235 23.48 3.00 20151012 001236 23.42 2.96 20151012 001237 23.42 2.92 20151012 001238 23.44 2.89 20151012 001239 23.46 2.85 20151012 001240 23.48 2.82 20151012 001241 23.53 2.79 20151012 001242 23.50 2.76 20151012 001243 23.42 2.72 20151012 001244 23.31 2.67 20151012 001245 23.19 2.63 20151012 001246 23.02 2.58 20151012 001247 22.86 2.54 20151012 001248 22.68 2.49 20151012 001249 22.46 2.44 20151012 001250 22.26 2.41 20151012 001251 22.06 2.37 20151012 001252 21.91 2.34 20151012 001253 21.75 2.31 20151012 001254 21.48 2.27 20151012 001255 21.23 2.24 20151012 001256 20.94 2.21 20151012 001257 20.68 2.19 20151012 001258 20.41 2.16 20151012 001259 20.08 2.14 20151012 001300 20.21 2.63 20151012 001301 20.05 2.59 20151012 001302 19.96 2.57 20151012 001303 19.90 2.54 20151012 001305 19.84 2.51 20151012 001306 19.79 2.48 20151012 001307 19.73 2.45 20151012 001308 19.75 2.42 20151012 001309 19.75 2.38 20151012 001310 19.86 2.35 20151012 001311 19.94 2.32 20151012 001312 19.99 2.29 20151012 001313 20.09 2.26 20151012 001314 20.06 2.23 20151012 001315 20.05 2.21 20151012 001316 19.99 2.19 20151012 001317 20.07 2.19 20151012 001318 20.22 2.20 20151012 001319 20.38 2.21 20151012 001320 20.57 2.21 20151012 001321 20.78 2.21 20151012 001322 21.01 2.21 20151012 001323 21.26 2.21 20151012 001324 21.52 2.21 20151012 001325 21.80 2.20 20151012 001326 22.03 2.21 20151012 001327 22.23 2.24 20151012 001328 22.29 2.27 20151012 001329 22.22 2.29 20151012 001330 22.08 2.32 20151012 001331 22.03 2.34 20151012 001332 21.91 2.36 20151012 001333 21.86 2.37 20151012 001334 21.75 2.38 20151012 001335 21.70 2.39 20151012 001336 21.59 2.39 20151012 001337 21.55 2.39 20151012 001338 21.38 2.39 20151012 001339 21.11 2.40 20151012 001340 20.51 2.44 20151012 001341 20.01 2.47 20151012 001342 19.37 2.51 20151012 001343 18.83 2.55 20151012 001344 18.15 2.59 20151012 001345 17.57 2.62 20151012 001346 16.87 2.66 20151012 001347 16.26 2.70 20151012 001348 15.50 2.74 20151012 001349 14.85 2.77 20151012 001350 14.16 2.81 20151012 001351 13.96 2.85 20151012 001352 13.80 2.89 20151012 001353 13.65 2.92 20151012 001354 13.51 2.97 20151012 001356 13.39 3.00 20151012 001357 13.28 3.05 20151012 001358 13.20 3.08 20151012 001359 13.12 3.12 20151012 001400 13.05 3.16 20151012 001401 12.98 3.20 20151012 001402 12.94 3.23 20151012 001403 13.19 3.25 20151012 001404 13.37 3.27 20151012 001405 13.58 3.28 20151012 001406 14.41 2.88 20151012 001407 14.64 2.91 20151012 001408 14.73 2.94 20151012 001409 14.96 2.97 20151012 001410 15.00 2.99 20151012 001411 15.08 3.02 20151012 001412 15.06 3.04 20151012 001413 15.17 3.06 20151012 001414 14.67 3.05 20151012 001415 14.14 3.03 20151012 001416 13.71 3.02 20151012 001417 13.24 3.01 20151012 001418 12.75 3.00 20151012 001419 12.38 2.99 20151012 001420 12.01 2.99 20151012 001421 11.74 2.99 20151012 001422 11.55 3.00 20151012 001423 11.41 3.01 20151012 001424 11.37 3.03 20151012 001425 11.05 3.06 20151012 001426 10.71 3.09 20151012 001427 10.42 3.12 20151012 001428 10.25 3.15 20151012 001429 10.07 3.17 20151012 001430 9.99 3.19 20151012 001431 9.94 3.22 20151012 001432 9.92 3.23 20151012 001433 9.95 3.25 20151012 001434 9.98 3.27 20151012 001435 10.08 3.29 20151012 001436 10.25 3.31 20151012 001437 10.47 3.33 20151012 001438 10.76 3.36 20151012 001439 11.02 3.38 20151012 001440 11.39 3.40 20151012 001441 11.71 3.41 20151012 001442 12.15 3.43 20151012 001443 12.57 3.44 20151012 001444 13.03 3.45 20151012 001446 13.50 3.46 20151012 001447 14.00 3.47 20151012 001448 13.92 3.47 20151012 001449 13.62 3.46 20151012 001450 13.40 3.46 20151012 001451 13.15 3.46 20151012 001452 12.97 3.46 20151012 001453 12.76 3.47 20151012 001454 12.62 3.47 20151012 001455 12.45 3.48 20151012 001456 12.31 3.48 20151012 001457 12.22 3.49 20151012 001458 12.17 3.50 20151012 001459 12.28 3.51 20151012 001500 12.43 3.51 20151012 001501 12.56 3.51 20151012 001502 12.68 3.51 20151012 001503 12.81 3.51 20151012 001504 12.92 3.51 20151012 001505 13.08 3.52 20151012 001506 13.25 3.52 20151012 001507 13.41 3.52 20151012 001508 9.72 3.38 20151012 001509 10.07 3.39 20151012 001510 10.23 3.40 20151012 001511 10.32 3.41 20151012 001512 10.41 3.42 20151012 001513 10.50 3.42 20151012 001514 10.55 3.43 20151012 001515 10.60 3.43 20151012 001516 10.64 3.43 20151012 001517 10.67 3.43 20151012 001518 10.72 3.42 20151012 001519 10.83 3.41 20151012 001520 10.95 3.40 20151012 001521 11.09 3.39 20151012 001522 11.26 3.38 20151012 001523 11.40 3.37 20151012 001524 11.54 3.35 20151012 001525 11.71 3.35 20151012 001526 11.84 3.34 20151012 001527 11.98 3.34 20151012 001528 12.11 3.34 20151012 001529 12.28 3.34 20151012 001530 12.41 3.34 20151012 001531 12.53 3.34 20151012 001532 12.70 3.35 20151012 001533 12.78 3.34 20151012 001534 12.84 3.32 20151012 001535 12.86 3.31 20151012 001537 12.83 3.29 20151012 001538 12.77 3.28 20151012 001539 12.68 3.26 20151012 001540 12.54 3.25 20151012 001541 12.37 3.23 20151012 001542 12.08 3.21 20151012 001543 11.73 3.20 20151012 001544 11.36 3.19 20151012 001545 11.00 3.18 20151012 001546 10.65 3.18 20151012 001547 10.33 3.18 20151012 001548 10.03 3.19 20151012 001549 9.77 3.19 20151012 001550 9.45 3.20 20151012 001551 9.14 3.19 20151012 001552 8.71 3.19 20151012 001553 8.29 3.18 20151012 001554 7.77 3.17 20151012 001555 7.20 3.17 20151012 001556 6.69 3.16 20151012 001557 6.31 3.16 20151012 001558 5.95 3.16 20151012 001559 5.80 3.16 20151012 001600 5.81 3.16 20151012 001601 6.02 3.16 20151012 001602 5.63 3.29 20151012 001603 5.80 3.31 20151012 001604 6.50 3.33 20151012 001605 7.87 3.33 20151012 001606 9.76 3.33 20151012 001607 11.26 3.33 20151012 001608 13.04 3.32 20151012 001609 14.80 3.32 20151012 001610 16.24 3.32 20151012 001611 17.91 3.31 20151012 001612 19.55 3.31 20151012 001613 20.86 3.31 20151012 001614 22.40 3.30 20151012 001615 22.99 3.31 20151012 001616 23.29 3.32 20151012 001617 23.59 3.33 20151012 001618 23.89 3.34 20151012 001619 24.09 3.36 20151012 001620 24.26 3.38 20151012 001621 24.40 3.40 20151012 001622 24.27 3.41 20151012 001623 24.08 3.43 20151012 001624 23.84 3.44 20151012 001625 23.26 3.45 20151012 001626 21.86 3.44 20151012 001628 20.19 3.43 20151012 001629 18.54 3.42 20151012 001630 17.20 3.41 20151012 001631 15.61 3.41 20151012 001632 14.07 3.40 20151012 001633 12.85 3.40 20151012 001634 11.46 3.40 20151012 001635 10.18 3.41 20151012 001636 9.10 3.41 20151012 001637 8.76 3.42 20151012 001638 8.87 3.42 20151012 001639 9.05 3.43 20151012 001640 9.31 3.43 20151012 001641 9.62 3.44 20151012 001642 9.95 3.43 20151012 001643 10.30 3.43 20151012 001644 10.63 3.43 20151012 001645 11.00 3.42 20151012 001646 11.33 3.41 20151012 001647 11.68 3.41 20151012 001648 11.94 3.39 20151012 001649 12.16 3.38 20151012 001650 12.37 3.36 20151012 001651 12.58 3.35 20151012 001652 12.78 3.33 20151012 001653 12.98 3.31 20151012 001654 13.17 3.29 20151012 001655 13.36 3.26 20151012 001656 13.51 3.24 20151012 001657 13.56 3.23 20151012 001658 13.53 3.23 20151012 001659 13.19 3.24 20151012 001700 12.86 3.25 20151012 001701 12.53 3.26 20151012 001702 12.06 3.31 20151012 001703 11.74 3.30 20151012 001704 11.43 3.29 20151012 001705 11.13 3.28 20151012 001706 10.88 3.28 20151012 001707 10.59 3.28 20151012 001708 10.30 3.28 20151012 001709 10.25 3.27 20151012 001710 10.25 3.26 20151012 001711 10.24 3.25 20151012 001712 10.24 3.24 20151012 001713 10.23 3.23 20151012 001714 10.23 3.22 20151012 001715 10.18 3.20 20151012 001716 10.07 3.19 20151012 001718 9.94 3.18 20151012 001719 9.71 3.18 20151012 001720 9.49 3.17 20151012 001721 9.37 3.16 20151012 001722 9.30 3.15 20151012 001723 9.28 3.14 20151012 001724 9.31 3.13 20151012 001725 9.39 3.11 20151012 001726 9.52 3.11 20151012 001727 9.72 3.10 20151012 001728 9.98 3.09 20151012 001729 10.31 3.08 20151012 001730 10.60 3.07 20151012 001731 10.85 3.07 20151012 001732 10.97 3.07 20151012 001733 10.82 3.07 20151012 001734 10.69 3.07 20151012 001735 10.48 3.07 20151012 001736 10.22 3.07 20151012 001737 9.92 3.07 20151012 001738 9.64 3.06 20151012 001739 9.29 3.06 20151012 001740 8.85 3.05 20151012 001741 8.26 3.04 20151012 001742 7.33 3.04 20151012 001743 6.45 3.05 20151012 001744 5.43 3.06 20151012 001745 4.43 3.07 20151012 001746 3.59 3.08 20151012 001747 2.92 3.10 20151012 001748 2.46 3.12 20151012 001749 2.59 3.14 20151012 001750 3.16 3.15 20151012 001751 3.97 3.17 20151012 001752 4.41 3.17 20151012 001753 4.81 3.17 20151012 001754 5.19 3.17 20151012 001755 5.55 3.17 20151012 001756 5.80 3.16 20151012 001757 6.09 3.16 20151012 001758 6.34 3.16 20151012 001759 6.56 3.16 20151012 001800 5.61 2.98 20151012 001801 4.84 2.98 20151012 001802 4.00 2.97 20151012 001803 3.53 2.97 20151012 001804 3.05 2.97 20151012 001805 2.72 2.97 20151012 001806 2.59 2.96 20151012 001807 2.62 2.96 20151012 001809 2.83 2.96 20151012 001810 3.22 2.96 20151012 001811 3.61 2.96 20151012 001812 4.00 2.95 20151012 001813 4.42 2.95 20151012 001814 4.55 2.95 20151012 001815 4.55 2.95 20151012 001816 4.56 2.96 20151012 001817 4.52 2.96 20151012 001818 4.44 2.97 20151012 001819 4.32 2.98 20151012 001820 4.18 2.99 20151012 001821 4.02 3.01 20151012 001822 3.80 3.02 20151012 001823 3.56 3.04 20151012 001824 3.38 3.05 20151012 001825 3.40 3.04 20151012 001826 3.40 3.03 20151012 001827 3.44 3.02 20151012 001828 3.52 3.01 20151012 001829 3.60 2.99 20151012 001830 3.71 2.96 20151012 001831 3.80 2.93 20151012 001832 3.93 2.90 20151012 001833 4.09 2.87 20151012 001834 4.29 2.84 20151012 001835 4.60 2.80 20151012 001836 5.21 2.76 20151012 001837 6.16 2.72 20151012 001838 7.48 2.67 20151012 001839 9.01 2.62 20151012 001840 10.55 2.58 20151012 001841 12.13 2.53 20151012 001842 13.89 2.48 20151012 001843 15.97 2.42 20151012 001844 17.93 2.37 20151012 001845 20.13 2.31 20151012 001846 22.00 2.24 20151012 001847 23.79 2.19 20151012 001848 25.58 2.12 20151012 001849 27.33 2.05 20151012 001850 28.49 1.97 20151012 001851 29.49 1.90 20151012 001852 30.02 1.82 20151012 001853 30.67 1.75 20151012 001854 30.97 1.66 20151012 001855 30.78 1.59 20151012 001856 28.46 1.52 20151012 001857 26.37 1.47 20151012 001859 24.41 1.42 20151012 001900 21.96 1.59 20151012 001901 19.96 1.50 20151012 001902 18.14 1.41 20151012 001903 16.16 1.32 20151012 001904 14.39 1.24 20151012 001905 12.74 1.16 20151012 001906 11.06 1.08 20151012 001907 9.20 1.04 20151012 001908 7.52 1.02 20151012 001909 5.69 1.00 20151012 001910 4.15 1.00 20151012 001911 2.98 1.00 20151012 001912 1.56 1.01 20151012 001913 0.62 1.01 20151012 001916 4.05 1.05 20151012 001917 4.64 1.07 20151012 001918 4.84 1.10 20151012 001919 4.98 1.12 20151012 001920 5.11 1.14 20151012 001921 5.20 1.16 20151012 001923 5.30 1.20 20151012 001924 5.32 1.21 20151012 001925 5.32 1.23 20151012 001926 5.32 1.24 20151012 001927 5.33 1.25 20151012 001928 5.48 1.26 20151012 001929 5.62 1.27 20151012 001930 5.82 1.28 20151012 001931 6.05 1.30 20151012 001932 6.28 1.32 20151012 001933 6.49 1.33 20151012 001934 6.68 1.35 20151012 001935 6.85 1.36 20151012 001936 6.97 1.36 20151012 001937 7.10 1.37 20151012 001938 6.86 1.38 20151012 001939 6.51 1.40 20151012 001940 6.18 1.41 20151012 001941 5.84 1.43 20151012 001942 5.54 1.44 20151012 001943 5.19 1.46 20151012 001944 4.81 1.47 20151012 001945 4.45 1.48 20151012 001946 4.08 1.50 20151012 001947 3.68 1.51 20151012 001948 3.51 1.52 20151012 001950 3.49 1.52 20151012 001951 3.52 1.51 20151012 001952 3.60 1.51 20151012 001953 3.75 1.51 20151012 001954 3.88 1.50 20151012 001955 4.00 1.50 20151012 001956 4.10 1.49 20151012 001957 4.17 1.49 20151012 001958 4.26 1.49 20151012 001959 4.30 1.48 20151012 002000 3.24 1.55 20151012 002001 3.43 1.56 20151012 002002 3.63 1.57 20151012 002003 3.90 1.57 20151012 002004 4.21 1.58 20151012 002005 4.47 1.59 20151012 002006 4.84 1.60 20151012 002007 5.24 1.61 20151012 002008 5.69 1.62 20151012 002009 6.16 1.63 20151012 002010 6.31 1.61 20151012 002011 6.55 1.60 20151012 002012 6.76 1.58 20151012 002013 7.06 1.56 20151012 002014 7.38 1.54 20151012 002015 7.69 1.52 20151012 002016 8.04 1.50 20151012 002017 8.43 1.48 20151012 002018 8.83 1.47 20151012 002019 9.25 1.45 20151012 002020 9.43 1.47 20151012 002021 9.52 1.50 20151012 002022 9.59 1.53 20151012 002023 9.65 1.55 20151012 002024 9.69 1.58 20151012 002025 9.71 1.61 20151012 002026 9.71 1.64 20151012 002027 9.66 1.67 20151012 002028 9.61 1.69 20151012 002029 9.53 1.71 20151012 002030 9.52 1.73 20151012 002031 9.62 1.73 20151012 002032 9.79 1.72 20151012 002033 9.99 1.71 20151012 002034 10.20 1.69 20151012 002035 10.46 1.67 20151012 002036 10.78 1.66 20151012 002037 11.04 1.64 20151012 002038 11.37 1.64 20151012 002039 11.69 1.63 20151012 002041 11.95 1.63 20151012 002042 11.99 1.65 20151012 002043 12.02 1.66 20151012 002044 12.05 1.67 20151012 002045 12.09 1.68 20151012 002046 12.12 1.68 20151012 002047 12.15 1.68 20151012 002048 12.19 1.68 20151012 002049 12.23 1.67 20151012 002050 12.27 1.66 20151012 002051 12.31 1.64 20151012 002052 12.16 1.65 20151012 002053 12.01 1.66 20151012 002054 11.86 1.67 20151012 002055 11.74 1.67 20151012 002056 11.59 1.68 20151012 002057 11.45 1.70 20151012 002058 11.31 1.72 20151012 002059 11.16 1.74 20151012 002100 6.56 1.61 20151012 002101 6.57 1.60 20151012 002102 6.34 1.62 20151012 002103 6.08 1.64 20151012 002104 5.80 1.67 20151012 002105 5.61 1.69 20151012 002106 5.42 1.71 20151012 002107 5.24 1.73 20151012 002108 5.08 1.74 20151012 002109 4.94 1.76 20151012 002110 4.82 1.77 20151012 002111 4.73 1.78 20151012 002112 4.63 1.78 20151012 002113 4.54 1.78 20151012 002114 4.48 1.78 20151012 002115 4.45 1.78 20151012 002116 4.43 1.78 20151012 002117 4.44 1.78 20151012 002118 4.47 1.78 20151012 002119 4.52 1.78 20151012 002120 4.63 1.78 20151012 002121 4.73 1.78 20151012 002122 4.63 1.79 20151012 002123 4.38 1.80 20151012 002124 4.15 1.80 20151012 002125 3.92 1.81 20151012 002126 3.70 1.81 20151012 002127 3.48 1.81 20151012 002128 3.26 1.81 20151012 002129 3.05 1.80 20151012 002131 2.83 1.80 20151012 002132 2.61 1.79 20151012 002133 2.35 1.79 20151012 002134 2.14 1.80 20151012 002135 1.95 1.81 20151012 002136 1.78 1.83 20151012 002137 1.66 1.84 20151012 002138 1.54 1.86 20151012 002139 1.44 1.88 20151012 002140 1.37 1.91 20151012 002141 1.33 1.93 20151012 002142 1.31 1.96 20151012 002143 1.31 1.99 20151012 002144 0.91 1.98 20151012 002145 0.48 1.96 20151012 002146 0.08 1.94 20151012 002147 0.60 1.92 20151012 002148 1.14 1.90 20151012 002149 1.58 1.88 20151012 002150 2.12 1.86 20151012 002151 2.66 1.84 20151012 002152 3.19 1.83 20151012 002153 3.73 1.81 20151012 002154 3.98 1.83 20151012 002155 4.12 1.85 20151012 002156 4.25 1.87 20151012 002157 4.36 1.90 20151012 002158 4.45 1.92 20151012 002159 4.53 1.94 20151012 002200 5.06 1.89 20151012 002201 5.42 1.87 20151012 002202 5.87 1.85 20151012 002203 6.45 1.83 20151012 002204 6.78 1.83 20151012 002205 6.95 1.86 20151012 002206 7.11 1.88 20151012 002207 7.25 1.91 20151012 002208 7.39 1.93 20151012 002209 7.51 1.95 20151012 002210 7.42 1.98 20151012 002211 7.33 2.00 20151012 002212 7.24 2.02 20151012 002213 7.13 2.05 20151012 002214 7.07 2.06 20151012 002215 7.05 2.06 20151012 002216 7.06 2.06 20151012 002217 7.09 2.06 20151012 002218 7.14 2.06 20151012 002219 7.21 2.06 20151012 002220 7.30 2.07 20151012 002222 7.41 2.07 20151012 002223 7.52 2.07 20151012 002224 7.65 2.07 20151012 002225 7.70 2.07 20151012 002226 7.63 2.08 20151012 002227 7.57 2.09 20151012 002228 7.52 2.09 20151012 002229 7.48 2.09 20151012 002230 7.44 2.10 20151012 002231 7.40 2.10 20151012 002232 7.36 2.09 20151012 002233 7.33 2.09 20151012 002234 7.30 2.08 20151012 002235 7.39 2.09 20151012 002236 7.63 2.09 20151012 002237 7.84 2.09 20151012 002238 8.02 2.10 20151012 002239 8.16 2.10 20151012 002240 8.28 2.10 20151012 002241 8.36 2.10 20151012 002242 8.41 2.11 20151012 002243 8.40 2.11 20151012 002244 8.38 2.11 20151012 002245 8.32 2.12 20151012 002246 8.05 2.12 20151012 002247 7.81 2.12 20151012 002248 7.61 2.13 20151012 002249 7.45 2.13 20151012 002250 7.32 2.13 20151012 002251 7.23 2.13 20151012 002252 7.17 2.14 20151012 002253 7.15 2.14 20151012 002254 7.17 2.14 20151012 002255 7.22 2.15 20151012 002256 7.34 2.15 20151012 002257 7.47 2.15 20151012 002258 7.59 2.15 20151012 002259 7.71 2.15 20151012 002300 6.67 2.16 20151012 002301 6.57 2.16 20151012 002302 6.51 2.16 20151012 002303 6.46 2.16 20151012 002304 6.42 2.16 20151012 002305 6.42 2.16 20151012 002306 6.81 2.16 20151012 002307 7.28 2.15 20151012 002308 7.75 2.14 20151012 002309 8.20 2.13 20151012 002310 8.64 2.12 20151012 002311 9.07 2.10 20151012 002313 9.49 2.09 20151012 002314 9.89 2.07 20151012 002315 10.29 2.05 20151012 002316 10.67 2.03 20151012 002317 10.76 2.03 20151012 002318 10.77 2.04 20151012 002319 10.76 2.05 20151012 002320 10.75 2.07 20151012 002321 10.74 2.08 20151012 002322 10.71 2.09 20151012 002323 10.68 2.11 20151012 002324 10.65 2.14 20151012 002325 10.67 2.16 20151012 002326 10.75 2.19 20151012 002327 11.03 2.20 20151012 002328 11.42 2.20 20151012 002329 11.82 2.20 20151012 002330 12.22 2.20 20151012 002331 12.62 2.20 20151012 002332 13.01 2.20 20151012 002333 13.40 2.20 20151012 002334 13.79 2.20 20151012 002335 14.17 2.20 20151012 002336 14.55 2.21 20151012 002337 14.64 2.19 20151012 002338 14.55 2.17 20151012 002339 14.45 2.15 20151012 002340 14.35 2.13 20151012 002341 14.26 2.11 20151012 002342 14.16 2.08 20151012 002343 14.10 2.07 20151012 002344 14.01 2.05 20151012 002345 13.91 2.03 20151012 002346 13.81 2.00 20151012 002347 13.54 1.99 20151012 002348 12.95 1.99 20151012 002349 12.33 1.99 20151012 002350 11.69 1.98 20151012 002351 11.03 1.98 20151012 002352 10.40 1.97 20151012 002353 9.75 1.96 20151012 002354 9.10 1.94 20151012 002355 8.45 1.93 20151012 002356 7.80 1.92 20151012 002357 7.49 1.90 20151012 002358 7.74 1.89 20151012 002359 8.09 1.90 20151012 002400 8.55 1.90 20151012 002401 9.12 1.92 20151012 002403 9.80 1.94 20151012 002404 10.59 1.96 20151012 002405 11.49 1.99 20151012 002406 12.49 2.03 20151012 002407 13.60 2.08 20151012 003259 5.20 0.31 20151012 003300 4.66 0.38 20151012 003301 4.36 0.46 20151012 003303 4.45 0.56 20151012 003304 4.68 0.67 20151012 003305 5.18 0.78 20151012 003306 5.89 0.91 20151012 003307 6.77 1.05 20151012 003308 7.80 1.20 20151012 003309 8.97 1.35 20151012 003310 9.39 1.40 20151012 003311 9.47 1.43 20151012 003312 9.63 1.45 20151012 003313 9.75 1.48 20151012 003314 9.84 1.50 20151012 003315 9.88 1.52 20151012 003316 9.89 1.53 20151012 003317 9.86 1.55 20151012 003318 9.79 1.56 20151012 003319 9.65 1.58 20151012 003320 9.75 1.58 20151012 003321 9.92 1.59 20151012 003322 10.12 1.60 20151012 003323 10.33 1.61 20151012 003324 10.57 1.62 20151012 003325 10.83 1.63 20151012 003326 11.12 1.65 20151012 003327 11.35 1.66 20151012 003328 11.67 1.68 20151012 003329 12.01 1.70 20151012 003330 11.76 1.70 20151012 003331 11.31 1.70 20151012 003332 10.80 1.70 20151012 003333 10.37 1.69 20151012 003334 9.76 1.69 20151012 003335 9.06 1.68 20151012 003336 8.32 1.68 20151012 003337 7.62 1.67 20151012 003338 6.91 1.67 20151012 003339 6.23 1.66 20151012 003340 5.84 1.64 20151012 003341 5.67 1.62 20151012 003342 5.51 1.60 20151012 003343 5.37 1.59 20151012 003344 5.25 1.57 20151012 003345 5.16 1.56 20151012 003346 5.09 1.54 20151012 003347 5.01 1.53 20151012 003348 4.99 1.52 20151012 003349 5.00 1.52 20151012 003350 5.31 1.52 20151012 003351 5.81 1.54 20151012 003352 6.32 1.55 20151012 003354 6.84 1.56 20151012 003355 7.35 1.57 20151012 003356 7.86 1.57 20151012 003357 8.36 1.58 20151012 003358 8.85 1.58 20151012 003359 9.32 1.58 20151012 003400 9.80 1.58 20151012 003401 9.70 1.56 20151012 003402 9.20 1.54 20151012 003403 8.54 1.50 20151012 003404 7.90 1.47 20151012 003405 7.27 1.44 20151012 003406 6.66 1.42 20151012 003407 6.07 1.39 20151012 003408 5.51 1.37 20151012 003409 5.05 1.35 20151012 003410 4.54 1.33 20151012 003411 4.31 1.31 20151012 003412 4.49 1.31 20151012 003413 4.64 1.31 20151012 003414 4.79 1.31 20151012 003415 4.95 1.30 20151012 003416 5.12 1.30 20151012 003417 5.29 1.30 20151012 003418 5.46 1.29 20151012 003419 5.63 1.29 20151012 003420 5.81 1.29 20151012 003421 5.86 1.29 20151012 003422 5.81 1.31 20151012 003423 5.87 1.32 20151012 003424 6.06 1.33 20151012 003425 6.38 1.34 20151012 003426 6.82 1.36 20151012 003427 7.38 1.37 20151012 003428 7.99 1.38 20151012 003429 8.61 1.40 20151012 003430 9.25 1.41 20151012 003431 9.62 1.41 20151012 003432 9.52 1.40 20151012 003433 9.41 1.38 20151012 003434 9.29 1.36 20151012 003435 9.16 1.34 20151012 003436 9.05 1.33 20151012 003437 8.91 1.30 20151012 003438 8.76 1.28 20151012 003439 8.61 1.25 20151012 003440 8.45 1.22 20151012 003441 8.34 1.20 20151012 003442 8.38 1.18 20151012 003444 8.39 1.17 20151012 003445 8.36 1.16 20151012 003446 8.29 1.15 20151012 003447 8.18 1.14 20151012 003448 8.03 1.12 20151012 003449 7.84 1.11 20151012 003450 7.61 1.10 20151012 003451 7.35 1.09 20151012 003452 7.18 1.09 20151012 003453 7.55 1.12 20151012 003454 7.96 1.15 20151012 003455 8.44 1.18 20151012 003456 8.89 1.21 20151012 003457 9.33 1.24 20151012 003458 9.75 1.26 20151012 003459 10.15 1.28 20151012 003500 10.51 1.31 20151012 003501 10.87 1.33 20151012 003502 11.21 1.34 20151012 003503 11.03 1.31 20151012 003504 10.87 1.27 20151012 003505 10.73 1.24 20151012 003506 10.61 1.21 20151012 003507 10.50 1.18 20151012 003508 10.41 1.16 20151012 003509 10.33 1.13 20151012 003510 10.27 1.11 20151012 003511 10.22 1.09 20151012 003512 10.20 1.07 20151012 003513 10.12 1.06 20151012 003514 10.09 1.07 20151012 003515 10.10 1.07 20151012 003516 10.15 1.08 20151012 003517 10.25 1.09 20151012 003518 10.38 1.11 20151012 003519 10.56 1.12 20151012 003520 10.70 1.14 20151012 003521 10.87 1.15 20151012 003522 11.05 1.16 20151012 003523 10.88 1.16 20151012 003524 10.61 1.15 20151012 003525 10.39 1.15 20151012 003526 10.20 1.15 20151012 003527 10.02 1.16 20151012 003528 9.86 1.17 20151012 003529 9.73 1.19 20151012 003530 9.62 1.22 20151012 003531 9.53 1.24 20151012 003532 9.46 1.28 20151012 003533 9.32 1.30 20151012 003535 9.14 1.33 20151012 003536 8.97 1.35 20151012 003537 8.79 1.37 20151012 003538 8.63 1.38 20151012 003539 8.50 1.39 20151012 003540 8.35 1.41 20151012 003541 8.22 1.42 20151012 003542 8.12 1.42 20151012 003543 8.04 1.43 20151012 003544 8.08 1.44 20151012 003545 8.16 1.45 20151012 003546 8.18 1.46 20151012 003547 8.18 1.47 20151012 003548 8.17 1.48 20151012 003549 8.13 1.49 20151012 003550 8.07 1.50 20151012 003551 7.99 1.50 20151012 003552 7.90 1.50 20151012 003553 7.75 1.50 20151012 003554 7.57 1.50 20151012 003555 7.40 1.50 20151012 003556 7.23 1.50 20151012 003557 7.08 1.50 20151012 003558 6.95 1.50 20151012 003559 6.86 1.50 20151012 003600 6.80 1.50 20151012 003601 6.78 1.50 20151012 003602 6.80 1.50 20151012 003603 6.85 1.50 20151012 003604 6.90 1.50 20151012 003605 6.88 1.49 20151012 003606 6.87 1.49 20151012 003607 6.87 1.49 20151012 003608 6.89 1.49 20151012 003609 6.91 1.49 20151012 003610 6.87 1.48 20151012 003611 6.81 1.48 20151012 003612 6.73 1.48 20151012 003613 6.64 1.48 20151012 003614 6.52 1.47 20151012 003615 6.38 1.42 20151012 003616 6.36 1.36 20151012 003617 6.45 1.31 20151012 003618 6.66 1.26 20151012 003619 6.98 1.21 20151012 003620 7.38 1.16 20151012 003621 7.85 1.11 20151012 003622 8.38 1.06 20151012 003623 8.87 1.02 20151012 003625 9.50 0.96 20151012 003626 8.78 0.98 20151012 003627 8.07 0.99 20151012 003628 7.39 1.01 20151012 003629 6.73 1.02 20151012 003630 6.17 1.03 20151012 003631 5.58 1.05 20151012 003632 5.05 1.06 20151012 003633 4.61 1.08 20151012 003634 4.26 1.09 20151012 003635 3.87 1.09 20151012 003636 3.82 1.06 20151012 003637 3.79 1.03 20151012 003638 3.74 1.00 20151012 003639 3.72 0.98 20151012 003640 3.70 0.96 20151012 003641 3.69 0.94 20151012 003642 3.67 0.93 20151012 003643 3.65 0.92 20151012 003644 3.62 0.91 20151012 003645 3.58 0.91 20151012 003646 3.36 0.91 20151012 003647 3.15 0.91 20151012 003648 2.97 0.90 20151012 003649 2.85 0.90 20151012 003650 2.73 0.88 20151012 003651 2.64 0.86 20151012 003652 2.60 0.84 20151012 003653 2.57 0.82 20151012 003654 2.57 0.79 20151012 003655 2.60 0.75 20151012 003656 2.54 0.75 20151012 003657 2.38 0.78 20151012 003658 2.20 0.81 20151012 003659 2.04 0.85 20151012 003700 1.91 0.88 20151012 003701 1.75 0.91 20151012 003702 1.59 0.93 20151012 003703 1.45 0.95 20151012 003704 1.31 0.97 20151012 003705 1.22 0.98 20151012 003706 1.13 0.98 20151012 003707 1.08 0.97 20151012 003708 1.00 0.96 20151012 003709 0.91 0.96 20151012 003710 0.84 0.95 20151012 003711 0.76 0.95 20151012 003712 0.63 0.94 20151012 003713 0.49 0.95 20151012 003714 0.36 0.95 20151012 003716 0.28 0.95 20151012 003717 0.34 0.96 20151012 003718 0.53 0.95 20151012 003719 0.73 0.94 20151012 003720 0.94 0.93 20151012 003721 1.15 0.92 20151012 003722 1.32 0.91 20151012 003723 1.53 0.90 20151012 003724 1.74 0.89 20151012 003725 1.92 0.88 20151012 003726 2.09 0.87 20151012 003727 2.25 0.86 20151012 003728 2.40 0.87 20151012 003729 2.54 0.88 20151012 003730 2.67 0.88 20151012 003731 2.73 0.88 20151012 003732 2.84 0.88 20151012 003733 2.93 0.88 20151012 003734 3.01 0.88 20151012 003735 3.05 0.87 20151012 003736 3.11 0.87 20151012 003737 3.17 0.86 20151012 003738 3.20 0.86 20151012 003739 3.23 0.86 20151012 003740 3.35 0.87 20151012 003741 3.46 0.87 20151012 003743 3.85 0.89 20151012 003744 4.10 0.91 20151012 003745 4.43 0.93 20151012 003746 4.79 0.94 20151012 003747 5.20 0.96 20151012 003748 5.55 0.98 20151012 003749 5.82 1.00 20151012 003750 6.13 1.02 20151012 003751 6.44 1.03 20151012 003752 6.71 1.05 20151012 003753 6.96 1.07 20151012 003754 7.19 1.09 20151012 003755 7.41 1.11 20151012 003756 7.61 1.13 20151012 003757 7.78 1.15 20151012 003758 7.89 1.15 20151012 003759 7.97 1.11 20151012 003800 8.04 1.08 20151012 003802 8.12 0.98 20151012 003803 8.15 0.93 20151012 003804 8.17 0.88 20151012 003805 8.17 0.82 20151012 003807 8.14 0.77 20151012 003808 8.20 0.74 20151012 003809 8.29 0.71 20151012 003810 8.37 0.75 20151012 003811 8.45 0.78 20151012 003812 8.53 0.80 20151012 003813 8.59 0.83 20151012 003814 8.65 0.84 20151012 003815 8.68 0.85 20151012 003816 8.67 0.86 20151012 003817 8.69 0.87 20151012 003818 8.70 0.87 20151012 003820 8.41 0.86 20151012 003821 8.17 0.86 20151012 003822 7.91 0.86 20151012 003823 7.75 0.86 20151012 003824 7.60 0.86 20151012 003825 7.44 0.86 20151012 003826 7.36 0.85 20151012 003827 7.32 0.85 20151012 003828 7.29 0.85 20151012 003829 7.26 0.85 20151012 003830 7.13 0.85 20151012 003831 6.82 0.85 20151012 003832 6.58 0.86 20151012 003833 6.35 0.87 20151012 003834 6.14 0.88 20151012 003835 5.97 0.89 20151012 003836 5.82 0.90 20151012 003838 5.63 0.93 20151012 003839 5.59 0.96 20151012 003840 5.58 0.97 20151012 003841 5.67 0.98 20151012 003842 5.75 0.98 20151012 003843 5.78 0.98 20151012 003844 5.79 0.97 20151012 003845 5.77 0.96 20151012 003846 5.74 0.95 20151012 003847 5.66 0.93 20151012 003848 5.58 0.90 20151012 003849 5.48 0.88 20151012 003850 5.39 0.86 20151012 003851 5.28 0.87 20151012 003852 5.19 0.88 20151012 003853 5.15 0.88 20151012 003854 5.17 0.88 20151012 003855 5.24 0.89 20151012 003857 5.35 0.88 20151012 003858 5.52 0.88 20151012 003859 5.67 0.88 20151012 003900 5.92 0.87 20151012 003901 6.15 0.86 20151012 003902 6.21 0.86 20151012 003903 6.20 0.86 20151012 003904 6.19 0.86 20151012 003905 6.29 0.86 20151012 003906 6.34 0.86 20151012 003907 6.50 0.86 20151012 003908 6.62 0.86 20151012 003909 6.78 0.87 20151012 003910 7.07 0.87 20151012 003911 7.29 0.87 20151012 003912 7.14 0.86 20151012 003913 6.88 0.85 20151012 003914 6.61 0.85 20151012 003915 6.40 0.85 20151012 003916 6.17 0.85 20151012 003917 6.01 0.85 20151012 003918 5.80 0.85 20151012 003919 5.64 0.86 20151012 003920 5.45 0.87 20151012 003921 5.30 0.88 20151012 003922 5.16 0.89 20151012 003923 5.03 0.90 20151012 003924 5.14 0.90 20151012 003925 5.57 0.91 20151012 003926 6.10 0.91 20151012 003927 6.89 0.92 20151012 003928 7.65 0.92 20151012 003929 8.49 0.92 20151012 003930 9.34 0.93 20151012 003931 10.38 0.93 20151012 003932 10.93 0.93 20151012 003933 11.02 0.91 20151012 003934 10.96 0.89 20151012 003935 11.22 0.87 20151012 003936 11.69 0.85 20151012 003937 12.16 0.85 20151012 003938 12.94 0.84 20151012 003939 13.62 0.84 20151012 003940 14.54 0.84 20151012 003941 15.34 0.85 20151012 003942 16.44 0.87 20151012 003943 17.17 0.88 20151012 003944 17.58 0.89 20151012 003945 17.73 0.89 20151012 003946 18.22 0.89 20151012 003948 18.36 0.88 20151012 003949 18.76 0.87 20151012 003950 19.15 0.86 20151012 003951 19.28 0.84 20151012 003952 19.20 0.82 20151012 003953 18.30 0.81 20151012 003954 17.26 0.81 20151012 003955 16.46 0.83 20151012 003956 15.63 0.86 20151012 003957 15.03 0.89 20151012 003958 14.64 0.92 20151012 003959 14.32 0.94 20151012 004000 14.24 0.97 20151012 004001 14.33 0.99 20151012 004002 14.71 1.01 20151012 004003 15.23 1.02 20151012 004004 16.25 1.03 20151012 004005 16.77 1.04 20151012 004006 16.38 1.05 20151012 004007 15.90 1.06 20151012 004008 15.39 1.06 20151012 004009 14.74 1.07 20151012 004010 13.92 1.07 20151012 004011 13.13 1.06 20151012 004012 11.87 1.06 20151012 004013 10.81 1.07 20151012 004014 9.84 1.07 20151012 004015 9.10 1.08 20151012 004017 8.68 1.13 20151012 004018 8.56 1.16 20151012 004019 8.46 1.18 20151012 004020 8.43 1.21 20151012 004021 8.46 1.24 20151012 004022 8.53 1.26 20151012 004023 8.68 1.28 20151012 004024 8.88 1.31 20151012 004025 9.16 1.34 20151012 004026 9.51 1.35 20151012 004027 9.77 1.35 20151012 004028 10.10 1.36 20151012 004029 10.43 1.36 20151012 004030 10.72 1.37 20151012 004031 10.96 1.36 20151012 004032 11.26 1.36 20151012 004033 11.58 1.37 20151012 004034 11.90 1.37 20151012 004035 12.28 1.38 20151012 004036 12.63 1.39 20151012 004037 12.88 1.42 20151012 004039 13.10 1.44 20151012 004040 13.27 1.47 20151012 004041 13.36 1.49 20151012 004042 13.43 1.52 20151012 004043 13.44 1.55 20151012 004044 13.40 1.57 20151012 004045 13.33 1.60 20151012 004046 13.18 1.62 20151012 004047 12.98 1.65 20151012 004048 12.97 1.68 20151012 004049 13.17 1.71 20151012 004050 13.38 1.72 20151012 004051 13.69 1.73 20151012 004052 13.98 1.75 20151012 004053 14.24 1.76 20151012 004054 14.42 1.77 20151012 004055 14.64 1.79 20151012 004056 14.82 1.80 20151012 004057 15.00 1.82 20151012 004058 15.11 1.83 20151012 004059 14.99 1.83 20151012 004100 14.91 1.83 20151012 004101 14.85 1.84 20151012 004102 14.82 1.85 20151012 004103 14.81 1.86 20151012 004104 14.82 1.87 20151012 004105 14.85 1.89 20151012 004106 14.91 1.91 20151012 004107 14.97 1.93 20151012 004108 15.11 1.94 20151012 004109 15.17 1.95 20151012 004110 15.15 1.97 20151012 004111 15.14 1.99 20151012 004112 15.07 2.02 20151012 004113 15.01 2.05 20151012 004114 14.95 2.08 20151012 004115 14.86 2.12 20151012 004116 14.75 2.17 20151012 004117 14.62 2.22 20151012 004118 14.51 2.27 20151012 004119 14.35 2.33 20151012 004120 14.02 2.28 20151012 004121 13.65 2.23 20151012 004122 13.33 2.19 20151012 004123 12.90 2.13 20151012 004124 12.44 2.06 20151012 004125 11.86 1.98 20151012 004126 11.33 1.91 20151012 004127 10.71 1.81 20151012 004129 10.21 1.71 20151012 004130 9.84 1.62 20151012 004131 9.44 1.57 20151012 004132 8.82 1.56 20151012 004133 8.34 1.56 20151012 004134 8.08 1.56 20151012 004135 7.84 1.56 20151012 004136 7.71 1.58 20151012 004137 7.57 1.60 20151012 004138 7.66 1.61 20151012 004139 7.76 1.64 20151012 004140 7.91 1.68 20151012 004141 8.09 1.71 20151012 004142 8.74 1.70 20151012 004143 9.51 1.67 20151012 004144 10.01 1.63 20151012 004145 10.48 1.60 20151012 004146 11.00 1.58 20151012 004147 11.48 1.57 20151012 004148 11.92 1.56 20151012 004149 12.28 1.56 20151012 004150 12.60 1.57 20151012 004151 12.83 1.59 20151012 004152 13.04 1.62 20151012 004153 13.24 1.64 20151012 004154 13.37 1.66 20151012 004157 13.21 1.71 20151012 004158 12.92 1.72 20151012 004159 12.62 1.73 20151012 004200 12.09 1.73 20151012 004201 11.47 1.73 20151012 004202 10.97 1.73 20151012 004203 10.20 1.74 20151012 004204 9.34 1.74 20151012 004205 8.50 1.75 20151012 004206 7.83 1.77 20151012 004207 7.04 1.78 20151012 004208 6.30 1.80 20151012 004209 5.73 1.82 20151012 004210 5.11 1.84 20151012 004211 4.61 1.87 20151012 004212 4.32 1.90 20151012 004213 4.15 1.93 20151012 004214 4.55 1.92 20151012 004215 4.86 1.92 20151012 004216 5.24 1.91 20151012 004217 5.57 1.89 20151012 004218 5.82 1.87 20151012 004220 6.14 1.86 20151012 004221 6.41 1.85 20151012 004222 6.57 1.85 20151012 004223 6.74 1.85 20151012 004224 6.85 1.85 20151012 004225 7.47 1.87 20151012 004226 8.56 1.88 20151012 004227 9.80 1.90 20151012 004228 11.02 1.92 20151012 004229 11.86 1.93 20151012 004230 12.90 1.95 20151012 004231 13.84 1.96 20151012 004232 14.44 1.98 20151012 004233 15.21 2.00 20151012 004234 15.76 2.00 20151012 004235 16.17 2.01 20151012 004236 16.75 2.02 20151012 004237 17.31 2.05 20151012 004238 17.61 2.07 20151012 004239 18.10 2.09 20151012 004240 18.35 2.11 20151012 004241 18.56 2.13 20151012 004242 18.94 2.16 20151012 004243 19.09 2.18 20151012 004244 19.40 2.20 20151012 004245 19.45 2.23 20151012 004246 19.50 2.25 20151012 004247 19.12 2.23 20151012 004248 18.67 2.21 20151012 004249 18.16 2.19 20151012 004250 18.03 2.16 20151012 004251 17.81 2.14 20151012 004252 17.46 2.11 20151012 004253 17.05 2.09 20151012 004254 16.35 2.07 20151012 004255 15.73 2.06 20151012 004256 15.01 2.04 20151012 004257 13.77 2.04 20151012 004258 12.20 2.04 20151012 004259 10.44 2.04 20151012 004300 8.89 2.04 20151012 004301 6.92 2.04 20151012 004302 5.21 2.04 20151012 004303 3.71 2.04 20151012 004304 1.82 2.05 20151012 004305 2.25 2.06 20151012 004306 4.86 2.07 20151012 004307 7.74 2.09 20151012 004308 11.13 2.11 20151012 004310 13.68 2.13 20151012 004311 16.08 2.15 20151012 004312 18.93 2.17 20151012 004313 21.05 2.19 20151012 004314 23.04 2.21 20151012 004315 25.44 2.23 20151012 004316 27.15 2.25 20151012 004317 29.26 2.27 20151012 004318 30.68 2.29 20151012 004319 31.96 2.31 20151012 004320 33.79 2.33 20151012 004321 32.79 2.30 20151012 004322 31.79 2.26 20151012 004323 30.47 2.21 20151012 004324 29.45 2.17 20151012 004325 28.14 2.11 20151012 004326 27.11 2.06 20151012 004327 26.09 2.01 20151012 004328 24.75 1.94 20151012 004329 23.67 1.89 20151012 004330 22.39 1.81 20151012 004331 21.74 1.75 20151012 004332 21.19 1.67 20151012 004333 21.02 1.60 20151012 004334 20.78 1.52 20151012 004335 20.56 1.46 20151012 004336 20.11 1.38 20151012 004337 19.31 1.29 20151012 004338 18.81 1.21 20151012 004339 18.02 1.10 20151012 004340 17.44 1.01 20151012 004341 16.67 0.88 20151012 004342 16.16 0.86 20151012 004343 15.63 0.83 20151012 004344 15.45 0.83 20151012 004345 15.17 0.79 20151012 004346 15.27 0.77 20151012 004347 15.32 0.72 20151012 004348 15.72 0.70 20151012 004349 16.13 0.63 20151012 004350 15.67 0.67 20151012 004352 14.93 0.72 20151012 004353 13.89 0.78 20151012 004354 12.71 0.82 20151012 004355 12.01 0.87 20151012 004356 11.36 0.90 20151012 004358 10.92 0.95 20151012 004359 11.02 0.97 20151012 004401 11.41 0.99 20151012 004402 11.81 0.99 20151012 004403 12.61 1.00 20151012 004404 13.49 0.98 20151012 004405 13.10 1.01 20151012 004406 12.72 1.03 20151012 004407 12.31 1.06 20151012 004408 12.00 1.08 20151012 004409 11.88 1.12 20151012 004410 11.81 1.16 20151012 004411 11.81 1.19 20151012 004412 11.96 1.24 20151012 004413 12.15 1.28 20151012 004414 12.47 1.34 20151012 004415 12.78 1.38 20151012 004416 12.91 1.40 20151012 004417 12.97 1.40 20151012 004418 12.77 1.38 20151012 004419 12.15 1.35 20151012 004420 11.52 1.32 20151012 004421 11.05 1.30 20151012 004422 10.45 1.28 20151012 004423 9.91 1.27 20151012 004424 9.34 1.26 20151012 004425 8.91 1.26 20151012 004426 8.35 1.27 20151012 004427 7.85 1.27 20151012 004428 7.33 1.27 20151012 004429 6.90 1.28 20151012 004430 6.42 1.28 20151012 004431 5.91 1.30 20151012 004432 5.90 1.30 20151012 004433 5.93 1.31 20151012 004434 6.00 1.32 20151012 004435 6.17 1.33 20151012 004436 6.43 1.34 20151012 004437 6.76 1.35 20151012 004438 7.41 1.40 20151012 004440 8.75 1.53 20151012 004441 9.43 1.60 20151012 004442 10.00 1.66 20151012 004443 10.57 1.73 20151012 004444 11.03 1.79 20151012 004445 11.17 1.86 20151012 004446 11.30 1.90 20151012 004447 11.42 1.94 20151012 004448 11.60 1.99 20151012 004449 11.59 2.00 20151012 004450 11.45 2.00 20151012 004452 11.40 2.00 20151012 004453 11.40 2.01 20151012 004454 11.49 2.01 20151012 004455 11.63 2.01 20151012 004456 11.83 2.01 20151012 004457 12.10 2.02 20151012 004458 12.34 2.02 20151012 004459 12.40 2.03 20151012 004500 12.46 2.02 20151012 004501 12.58 2.04 20151012 004502 12.68 2.06 20151012 004503 12.79 2.09 20151012 004504 12.87 2.12 20151012 004505 12.94 2.14 20151012 004506 13.03 2.18 20151012 004507 13.08 2.21 20151012 004508 13.16 2.24 20151012 004509 13.21 2.27 20151012 004510 13.29 2.30 20151012 004511 13.46 2.34 20151012 004512 13.94 2.39 20151012 004513 14.54 2.43 20151012 004514 15.13 2.47 20151012 004515 15.81 2.51 20151012 004516 16.35 2.55 20151012 004517 16.97 2.58 20151012 004518 17.46 2.61 20151012 004519 18.01 2.64 20151012 004520 18.45 2.67 20151012 004521 18.95 2.69 20151012 004522 19.34 2.71 20151012 004523 19.76 2.73 20151012 004524 20.00 2.81 20151012 004525 20.11 2.87 20151012 004526 20.19 2.94 20151012 004528 20.22 3.05 20151012 004529 20.15 3.12 20151012 004530 20.04 3.17 20151012 004531 19.87 3.23 20151012 004532 19.68 3.27 20151012 004533 19.46 3.32 20151012 004534 19.15 3.37 20151012 004535 19.15 3.38 20151012 004536 19.51 3.38 20151012 004537 19.74 3.38 20151012 004538 19.91 3.38 20151012 004539 20.06 3.39 20151012 004540 20.08 3.40 20151012 004542 20.06 3.42 20151012 004543 19.96 3.43 20151012 004544 19.76 3.45 20151012 004545 19.52 3.48 20151012 004546 19.21 3.51 20151012 004547 18.96 3.54 20151012 004548 19.04 3.52 20151012 004549 19.23 3.49 20151012 004550 19.58 3.47 20151012 004551 19.78 3.44 20151012 004552 20.08 3.42 20151012 004553 20.54 3.41 20151012 004554 20.85 3.40 20151012 004555 21.38 3.39 20151012 004556 21.79 3.39 20151012 004557 22.19 3.39 20151012 004558 22.81 3.40 20151012 004559 22.86 3.39 20151012 004600 22.57 3.38 20151012 004601 22.43 3.37 20151012 004602 22.16 3.35 20151012 004603 22.07 3.33 20151012 004604 22.04 3.31 20151012 004605 22.07 3.30 20151012 004606 22.04 3.28 20151012 004607 22.30 3.27 20151012 004608 22.48 3.26 20151012 004609 22.62 3.24 20151012 004610 22.87 3.24 20151012 004611 22.30 3.25 20151012 004612 21.84 3.26 20151012 004613 21.29 3.26 20151012 004614 20.89 3.26 20151012 004615 20.43 3.24 20151012 004616 20.10 3.23 20151012 004617 19.72 3.20 20151012 004618 19.46 3.17 20151012 004619 19.19 3.13 20151012 004620 18.94 3.08 20151012 004621 18.79 3.03 20151012 004622 18.73 3.05 20151012 004623 18.82 3.09 20151012 004624 18.91 3.13 20151012 004625 19.08 3.17 20151012 004626 19.49 3.23 20151012 004627 19.81 3.27 20151012 004628 20.23 3.32 20151012 004629 20.83 3.37 20151012 004630 21.38 3.42 20151012 004631 22.01 3.47 20151012 004633 22.71 3.52 20151012 004635 22.05 3.65 20151012 004636 21.13 3.71 20151012 004637 20.28 3.79 20151012 004638 19.72 3.86 20151012 004639 19.20 3.93 20151012 004640 18.78 3.99 20151012 004641 18.47 4.08 20151012 004642 18.31 4.14 20151012 004643 18.25 4.21 20151012 004644 18.00 4.26 20151012 004645 17.35 4.30 20151012 004646 16.83 4.33 20151012 004647 16.27 4.35 20151012 004648 15.88 4.37 20151012 004649 15.74 4.41 20151012 004651 15.88 4.49 20151012 004652 16.15 4.54 20151012 004653 16.76 4.62 20151012 004654 17.36 4.68 20151012 004655 17.50 4.74 20151012 004656 17.80 4.80 20151012 004657 18.51 4.88 20151012 004659 19.02 4.96 20151012 004700 19.40 5.00 20151012 004701 20.00 5.05 20151012 004702 21.07 5.11 20151012 004703 22.03 5.16 20151012 004706 26.07 5.36 20151012 004707 27.47 5.42 20151012 004708 28.93 5.49 20151012 004709 30.43 5.56 20151012 004711 29.06 5.63 20151012 004712 27.80 5.67 20151012 004713 27.24 5.70 20151012 004714 27.02 5.73 20151012 004715 26.47 5.76 20151012 004717 25.41 5.84 20151012 004718 25.30 5.87 20151012 004719 25.48 5.89 20151012 004723 27.60 5.94 20151012 004724 27.28 5.96 20151012 004725 27.23 5.97 20151012 004726 26.30 5.96 20151012 004727 25.46 5.96 20151012 004728 24.70 5.96 20151012 004730 23.54 5.97 20151012 004731 22.91 5.99 20151012 004732 22.63 6.00 20151012 004733 22.51 6.02 20151012 004734 22.67 6.05 20151012 004735 22.46 6.06 20151012 004736 21.73 6.05 20151012 004737 21.06 6.04 20151012 004738 20.29 6.04 20151012 004739 19.72 6.05 20151012 004740 19.19 6.05 20151012 004742 18.28 6.08 20151012 004744 17.55 6.12 20151012 004745 16.57 6.13 20151012 004746 15.63 6.13 20151012 004747 14.49 6.14 20151012 004748 13.53 6.16 20151012 004749 12.54 6.17 20151012 004750 11.43 6.19 20151012 004751 10.41 6.22 20151012 004752 9.26 6.25 20151012 004753 8.20 6.28 20151012 004755 6.27 6.35 20151012 004756 5.34 6.38 20151012 004758 3.40 6.41 20151012 004759 2.51 6.42 20151012 004800 2.24 6.43 20151012 004801 1.90 6.43 20151012 004802 1.73 6.44 20151012 004803 1.81 6.46 20151012 004804 2.26 6.49 20151012 004805 2.77 6.52 20151012 004806 3.32 6.55 20151012 004807 3.91 6.58 20151012 004808 4.55 6.61 20151012 004809 5.21 6.63 20151012 004811 6.81 6.69 20151012 004812 7.05 6.71 20151012 004814 7.18 6.72 20151012 004815 7.35 6.72 20151012 004816 7.50 6.73 20151012 004817 7.68 6.73 20151012 004818 7.84 6.74 20151012 004819 7.95 6.74 20151012 004820 8.05 6.75 20151012 004821 8.13 6.75 20151012 004822 8.45 6.78 20151012 004823 9.00 6.81 20151012 004824 9.65 6.84 20151012 004825 10.34 6.87 20151012 004826 10.72 6.92 20151012 004827 10.86 6.96 20151012 004828 11.00 7.01 20151012 004829 11.00 7.06 20151012 004830 10.88 7.11 20151012 004831 10.80 7.13 20151012 004832 10.72 7.14 20151012 004834 10.42 7.14 20151012 004835 10.28 7.13 20151012 004836 10.13 7.11 20151012 004837 9.97 7.08 20151012 004838 10.12 7.05 20151012 004839 10.35 7.08 20151012 004840 10.71 7.13 20151012 004841 11.09 7.18 20151012 004842 11.47 7.23 20151012 004843 11.86 7.27 20151012 004844 12.24 7.32 20151012 004845 12.60 7.37 20151012 004846 12.95 7.42 20151012 004847 13.12 7.46 20151012 004848 12.90 7.48 20151012 004849 12.60 7.51 20151012 004850 12.19 7.52 20151012 004851 12.03 7.52 20151012 004852 12.05 7.53 20151012 004853 12.15 7.53 20151012 004854 12.33 7.53 20151012 004855 12.60 7.53 20151012 004856 13.09 7.54 20151012 004857 13.56 7.56 20151012 004858 14.02 7.58 20151012 004859 14.33 7.60 20151012 004900 14.78 7.63 20151012 004901 15.21 7.66 20151012 004902 15.71 7.70 20151012 004903 16.24 7.74 20151012 004905 16.15 7.75 20151012 004906 16.04 7.75 20151012 004907 15.94 7.76 20151012 004908 15.91 7.77 20151012 004909 15.89 7.79 20151012 004910 15.84 7.82 20151012 004911 15.85 7.85 20151012 004912 15.89 7.89 20151012 004913 15.60 7.92 20151012 004914 15.43 7.97 20151012 004915 15.18 8.02 20151012 004916 14.99 8.07 20151012 004917 14.81 8.12 20151012 004918 14.40 8.13 20151012 004919 14.22 8.14 20151012 004920 14.16 8.13 20151012 004921 14.36 8.09 20151012 004922 14.57 8.05 20151012 004923 14.75 8.02 20151012 004924 14.99 7.99 20151012 004925 15.25 7.97 20151012 004926 15.50 7.95 20151012 004927 15.68 7.93 20151012 004928 16.00 7.92 20151012 004929 16.29 7.92 20151012 004930 16.51 7.91 20151012 004931 16.60 7.90 20151012 004932 16.70 7.90 20151012 004933 16.76 7.91 20151012 004934 16.77 7.93 20151012 004935 16.73 7.95 20151012 004936 17.01 7.98 20151012 004937 17.18 8.01 20151012 004938 17.32 8.03 20151012 004939 17.43 8.04 20151012 004940 17.39 8.05 20151012 004941 17.31 8.06 20151012 004942 17.23 8.06 20151012 004943 17.03 8.05 20151012 004944 16.95 8.05 20151012 004945 17.29 8.04 20151012 004946 17.69 8.03 20151012 004947 18.06 8.03 20151012 004948 18.40 8.02 20151012 004949 18.64 8.01 20151012 004950 18.89 8.00 20151012 004951 18.90 8.00 20151012 004952 18.80 7.98 20151012 004953 18.61 7.98 20151012 004955 18.34 7.96 20151012 004956 17.96 7.96 20151012 004957 17.48 7.95 20151012 004958 16.95 7.94 20151012 004959 16.75 7.93 20151012 005000 16.69 7.92 20151012 005001 16.56 7.90 20151012 005002 16.43 7.90 20151012 005003 16.27 7.89 20151012 005004 16.06 7.87 20151012 005005 15.83 7.86 20151012 005006 15.39 7.83 20151012 005007 15.00 7.80 20151012 005008 14.68 7.76 20151012 005009 14.39 7.72 20151012 005010 14.21 7.67 20151012 005011 14.04 7.62 20151012 005012 13.96 7.55 20151012 005013 13.77 7.53 20151012 005014 13.56 7.51 20151012 005015 13.37 7.49 20151012 005016 13.18 7.46 20151012 005017 13.02 7.42 20151012 005018 12.89 7.38 20151012 005019 12.85 7.34 20151012 005020 12.94 7.33 20151012 005021 13.03 7.33 20151012 005022 13.03 7.33 20151012 005023 12.99 7.33 20151012 005024 12.83 7.33 20151012 005025 12.63 7.33 20151012 005026 12.35 7.33 20151012 005027 12.66 7.26 20151012 005028 12.95 7.21 20151012 005029 13.28 7.16 20151012 005030 13.57 7.12 20151012 005031 13.90 7.09 20151012 005032 14.20 7.07 20151012 005033 14.48 7.08 20151012 005034 14.62 7.10 20151012 005035 14.72 7.13 20151012 005036 14.81 7.13 20151012 005037 14.84 7.13 20151012 005038 14.85 7.12 20151012 005039 14.82 7.10 20151012 005040 14.67 7.07 20151012 005041 14.57 7.03 20151012 005042 14.68 6.99 20151012 005043 14.84 6.95 20151012 005044 15.09 6.91 20151012 005046 15.32 6.88 20151012 005047 15.61 6.85 20151012 005048 15.73 6.81 20151012 005049 15.86 6.77 20151012 005050 15.91 6.74 20151012 005051 15.92 6.70 20151012 005053 15.56 6.59 20151012 005054 15.05 6.55 20151012 005056 14.55 6.52 20151012 005057 13.98 6.47 20151012 005058 13.44 6.43 20151012 005059 12.95 6.39 20151012 005100 12.56 6.35 20151012 005101 12.49 6.34 20151012 005102 12.34 6.32 20151012 005103 12.18 6.30 20151012 005104 11.98 6.27 20151012 005105 11.63 6.23 20151012 005106 11.32 6.20 20151012 005107 10.88 6.14 20151012 005108 10.42 6.08 20151012 005109 9.88 6.02 20151012 005110 9.49 5.97 20151012 005111 9.15 5.91 20151012 005112 8.77 5.84 20151012 005113 8.74 5.75 20151012 005114 8.85 5.64 20151012 005115 9.06 5.53 20151012 005116 9.30 5.41 20151012 005117 9.73 5.30 20151012 005118 10.36 5.18 20151012 005119 10.66 5.06 20151012 005120 10.73 4.92 20151012 005121 11.02 4.78 20151012 005122 11.45 4.64 20151012 005123 12.08 4.48 20151012 005124 12.77 4.32 20151012 005125 13.31 4.16 20151012 005126 13.50 3.98 20151012 005127 13.72 3.81 20151012 005128 13.86 3.63 20151012 005129 14.05 3.41 20151012 005130 14.32 3.23 20151012 005131 14.54 3.02 20151012 005132 14.55 2.75 20151012 005133 14.52 2.51 20151012 005134 14.43 2.25 20151012 005135 14.30 1.99 20151012 005136 14.12 1.74 20151012 005137 14.38 1.52 20151012 005138 14.98 1.26 20151012 005139 15.21 1.03 20151012 005140 15.21 0.75 20151012 005141 14.88 0.50 20151012 005142 14.30 0.21 20151012 005143 15.47 -0.02 20151012 005144 17.34 -0.18 20151012 005145 19.57 -0.33 20151012 005147 21.45 -0.49 20151012 005148 22.72 -0.64 20151012 005149 23.91 -0.81 20151012 005150 26.42 -0.96 20151012 005151 28.68 -1.09 20151012 005152 31.27 -1.22 20151012 005153 33.72 -1.35 20151012 005154 35.98 -1.48 20151012 005155 37.10 -1.58 20151012 005156 34.73 -1.60 20151012 005157 33.17 -1.62 20151012 005158 32.44 -1.64 20151012 005159 32.57 -1.66 20151012 005200 33.55 -1.68 20151012 005201 32.20 -1.67 20151012 005202 28.68 -1.62 20151012 005203 25.10 -1.55 20151012 005204 21.89 -1.49 20151012 005205 19.08 -1.41 20151012 005206 16.71 -1.34 20151012 005207 16.35 -1.16 20151012 005208 17.65 -0.98 20151012 005209 19.93 -0.80 20151012 005210 22.67 -0.63 20151012 005211 25.54 -0.47 20151012 005212 27.37 -0.26 20151012 005213 27.61 -0.05 20151012 005214 28.92 0.17 20151012 005215 30.91 0.37 20151012 005216 33.78 0.56 20151012 005217 37.47 0.75 20151012 005218 35.17 0.90 20151012 005219 32.31 1.05 20151012 005220 29.97 1.19 20151012 005221 28.16 1.34 20151012 005222 26.74 1.52 20151012 005223 25.08 1.56 20151012 005224 23.09 1.53 20151012 005225 21.03 1.51 20151012 005226 18.59 1.49 20151012 005227 16.37 1.50 20151012 005228 14.13 1.50 20151012 005229 13.96 1.49 20151012 005230 13.59 1.46 20151012 005231 12.97 1.42 20151012 005232 12.25 1.37 20151012 005233 11.36 1.31 20151012 005234 11.72 1.36 20151012 005235 12.39 1.43 20151012 005237 13.09 1.51 20151012 005238 13.82 1.58 20151012 005239 14.34 1.64 20151012 005240 14.65 1.69 20151012 005241 14.81 1.73 20151012 005242 15.12 1.78 20151012 005243 15.40 1.84 20151012 005244 15.68 1.89 20151012 005245 15.87 1.92 20151012 005246 15.82 1.92 20151012 005247 15.91 1.92 20151012 005248 16.17 1.91 20151012 005249 16.52 1.91 20151012 005250 16.94 1.90 20151012 005251 16.97 1.89 20151012 005252 17.00 1.88 20151012 005253 16.96 1.87 20151012 005254 16.81 1.87 20151012 005255 16.62 1.87 20151012 005256 16.42 1.81 20151012 005257 16.18 1.75 20151012 005258 15.93 1.68 20151012 005259 15.62 1.61 20151012 005300 15.37 1.54 20151012 005301 15.46 1.47 20151012 005302 15.54 1.40 20151012 005303 15.65 1.33 20151012 005304 15.74 1.27 20151012 005305 15.83 1.20 20151012 005306 15.68 1.15 20151012 005307 15.55 1.09 20151012 005308 15.38 1.03 20151012 005309 15.21 0.97 20151012 005310 15.02 0.90 20151012 005311 14.70 0.80 20151012 005312 14.39 0.72 20151012 005313 14.05 0.63 20151012 005314 13.69 0.55 20151012 005315 13.19 0.44 20151012 005316 12.61 0.32 20151012 005317 11.97 0.17 20151012 005318 11.48 0.06 20151012 005319 10.92 -0.08 20151012 005320 10.40 -0.18 20151012 005321 9.79 -0.24 20151012 005322 9.05 -0.32 20151012 005323 8.34 -0.37 20151012 005324 7.53 -0.44 20151012 005325 7.07 -0.46 20151012 005326 6.89 -0.48 20151012 005328 6.60 -0.51 20151012 005329 6.49 -0.53 20151012 005330 6.41 -0.55 20151012 005331 6.75 -0.48 20151012 005332 7.40 -0.37 20151012 005333 8.21 -0.24 20151012 005334 8.96 -0.12 20151012 005335 9.94 0.03 20151012 005336 10.24 0.19 20151012 005337 10.79 0.38 20151012 005338 11.56 0.60 20151012 005339 12.34 0.84 20151012 005340 13.19 1.09 20151012 005341 13.56 1.25 20151012 005342 13.89 1.40 20151012 005343 14.15 1.54 20151012 005344 14.47 1.67 20151012 005345 14.83 1.79 20151012 005346 15.33 1.90 20151012 005347 15.76 2.00 20151012 005348 16.11 2.10 20151012 005349 16.44 2.21 20151012 005350 15.94 2.23 20151012 005351 15.29 2.24 20151012 005352 14.55 2.25 20151012 005353 13.80 2.24 20151012 005354 13.12 2.24 20151012 005355 12.89 2.25 20151012 005356 12.73 2.26 20151012 005357 12.56 2.27 20151012 005358 12.39 2.27 20151012 005359 12.44 2.30 20151012 005400 12.67 2.35 20151012 005401 12.97 2.40 20151012 005402 13.29 2.44 20151012 005403 13.58 2.47 20151012 005404 13.66 2.44 20151012 005405 13.79 2.42 20151012 005406 13.98 2.40 20151012 005407 14.22 2.39 20151012 005408 14.66 2.40 20151012 005409 15.26 2.43 20151012 005410 15.84 2.45 20151012 005411 16.38 2.47 20151012 005412 16.76 2.48 20151012 005413 16.66 2.50 20151012 005414 16.54 2.50 20151012 005415 16.41 2.50 20151012 005416 16.30 2.49 20151012 005417 16.07 2.49 20151012 005419 15.77 2.49 20151012 005420 15.41 2.49 20151012 005421 15.05 2.49 20151012 005422 14.76 2.47 20151012 005423 14.69 2.37 20151012 005424 14.65 2.26 20151012 005425 14.63 2.16 20151012 005426 14.64 2.04 20151012 005427 14.11 2.06 20151012 005428 13.53 2.10 20151012 005429 13.04 2.14 20151012 005430 12.55 2.18 20151012 005431 12.57 2.19 20151012 005432 12.97 2.17 20151012 005433 13.30 2.16 20151012 005434 13.62 2.14 20151012 005435 13.85 2.13 20151012 005436 13.99 2.15 20151012 005437 14.19 2.17 20151012 005438 14.46 2.18 20151012 005439 14.76 2.19 20151012 005440 15.35 2.25 20151012 005441 16.00 2.31 20151012 005442 16.60 2.37 20151012 005443 17.24 2.45 20151012 005444 17.54 2.46 20151012 005445 17.55 2.41 20151012 005446 17.50 2.36 20151012 005447 17.44 2.31 20151012 005448 17.45 2.28 20151012 005449 18.01 2.31 20151012 005450 18.68 2.36 20151012 005451 19.34 2.40 20151012 005452 20.04 2.44 20151012 005453 20.15 2.43 20151012 005454 20.27 2.42 20151012 005455 20.41 2.42 20151012 005456 20.38 2.39 20151012 005457 19.98 2.37 20151012 005458 19.39 2.34 20151012 005459 18.93 2.32 20151012 005500 18.33 2.29 20151012 005501 17.75 2.27 20151012 005502 16.98 2.23 20151012 005503 16.30 2.20 20151012 005504 15.44 2.15 20151012 005505 14.68 2.13 20151012 005506 13.73 2.10 20151012 005507 12.96 2.11 20151012 005509 12.02 2.09 20151012 005510 11.20 2.09 20151012 005511 10.04 2.06 20151012 005512 9.15 2.04 20151012 005513 8.17 2.01 20151012 005514 7.54 1.99 20151012 005515 7.41 1.94 20151012 005516 7.23 1.89 20151012 005517 7.38 1.85 20151012 005518 7.67 1.82 20151012 005519 7.35 1.81 20151012 005520 7.20 1.82 20151012 005521 7.10 1.84 20151012 005522 7.00 1.85 20151012 005523 7.62 1.81 20151012 005524 8.41 1.76 20151012 005525 9.26 1.70 20151012 005526 10.28 1.64 20151012 005527 10.86 1.66 20151012 005528 11.37 1.70 20151012 005529 11.93 1.73 20151012 005530 12.53 1.78 20151012 005531 12.71 1.76 20151012 005532 12.76 1.70 20151012 005533 12.75 1.64 20151012 005534 12.76 1.60 20151012 005535 12.80 1.58 20151012 005536 12.83 1.59 20151012 005537 12.87 1.59 20151012 005538 12.91 1.59 20151012 005539 12.92 1.60 20151012 005540 12.91 1.60 20151012 005541 12.90 1.62 20151012 005542 12.89 1.62 20151012 005543 12.83 1.63 20151012 005544 12.73 1.64 20151012 005545 12.66 1.64 20151012 005546 12.60 1.65 20151012 005547 12.24 1.68 20151012 005548 11.62 1.72 20151012 005549 11.04 1.76 20151012 005550 10.41 1.81 20151012 005551 9.66 1.88 20151012 005552 8.73 1.97 20151012 005553 7.90 2.06 20151012 005554 7.01 2.16 20151012 005555 6.41 2.21 20151012 005556 5.87 2.24 20151012 005557 5.31 2.27 20151012 005558 4.78 2.29 20151012 005600 5.11 2.37 20151012 005601 5.99 2.48 20151012 005602 7.07 2.61 20151012 005603 8.09 2.73 20151012 005604 9.51 2.80 20151012 005605 11.32 2.86 20151012 005606 12.96 2.92 20151012 005607 14.71 2.98 20151012 005608 16.58 3.02 20151012 005609 18.69 3.07 20151012 005610 20.88 3.11 20151012 005611 23.16 3.15 20151012 005612 26.19 3.18 20151012 005613 29.45 3.19 20151012 005614 32.70 3.21 20151012 005615 35.95 3.22 20151012 005616 38.19 3.22 20151012 005617 40.79 3.22 20151012 005618 43.18 3.21 20151012 005619 45.64 3.21 20151012 005620 47.39 3.15 20151012 005621 49.43 3.08 20151012 005622 51.48 3.01 20151012 005623 53.59 2.95 20151012 005624 53.09 2.93 20151012 005625 52.60 2.92 20151012 005626 52.00 2.90 20151012 005627 51.47 2.89 20151012 005628 49.30 2.71 20151012 005629 47.11 2.54 20151012 005630 44.92 2.36 20151012 005631 42.55 2.18 20151012 005632 39.97 2.01 20151012 005633 37.24 1.83 20151012 005634 34.85 1.66 20151012 005635 32.60 1.46 20151012 005636 31.56 1.24 20151012 005637 30.25 1.00 20151012 005638 29.32 0.77 20151012 005639 28.51 0.57 20151012 005640 28.29 0.45 20151012 005641 27.88 0.31 20151012 005642 27.60 0.18 20151012 005643 27.72 0.11 20151012 005644 28.32 0.10 20151012 005645 28.88 0.07 20151012 005646 29.45 0.05 20151012 005647 29.50 0.02 20151012 005648 29.28 -0.03 20151012 005650 29.15 -0.08 20151012 005651 29.12 -0.11 20151012 005652 28.70 -0.22 20151012 005653 28.21 -0.35 20151012 005654 27.85 -0.46 20151012 005655 27.52 -0.59 20151012 005656 26.01 -0.66 20151012 005657 24.48 -0.72 20151012 005658 23.00 -0.80 20151012 005659 21.70 -0.87 20151012 005700 19.77 -0.86 20151012 005701 18.21 -0.84 20151012 005702 16.79 -0.84 20151012 005703 15.79 -0.81 20151012 005704 15.23 -0.66 20151012 005705 14.68 -0.51 20151012 005706 14.25 -0.37 20151012 005707 13.95 -0.25 20151012 005708 14.17 -0.17 20151012 005709 14.42 -0.10 20151012 005710 14.69 -0.02 20151012 005711 14.21 0.00 20151012 005712 12.84 -0.04 20151012 011806 10.88 0.46 20151012 011807 9.61 0.48 20151012 011810 7.11 0.53 20151012 011811 5.90 0.56 20151012 011812 4.73 0.59 20151012 011813 3.53 0.62 20151012 011818 2.63 0.78 20151012 011819 2.91 0.81 20151012 011820 3.27 0.83 20151012 011821 3.67 0.86 20151012 011822 4.15 0.88 20151012 011823 4.57 0.91 20151012 011824 4.99 0.93 20151012 011825 5.38 0.95 20151012 011826 5.77 0.97 20151012 011827 5.78 0.98 20151012 011828 5.38 0.98 20151012 011829 4.87 0.98 20151012 011830 4.37 0.98 20151012 011831 3.88 0.97 20151012 011832 3.44 0.97 20151012 011833 3.07 0.97 20151012 011834 2.83 0.97 20151012 011835 2.64 0.97 20151012 011836 2.55 0.97 20151012 011837 2.62 0.98 20151012 011838 2.95 0.98 20151012 011839 3.27 0.98 20151012 011840 3.56 0.98 20151012 011841 3.83 0.98 20151012 011842 4.04 0.98 20151012 011843 4.26 0.98 20151012 011844 4.47 0.98 20151012 011845 4.65 0.97 20151012 011846 4.81 0.97 20151012 011847 4.95 0.96 20151012 011848 5.27 0.97 20151012 011849 5.58 0.97 20151012 011850 5.90 0.97 20151012 011851 6.21 0.97 20151012 011852 6.52 0.97 20151012 011853 6.83 0.97 20151012 011854 7.14 0.98 20151012 011855 7.47 0.98 20151012 011856 7.78 0.99 20151012 011857 8.08 0.99 20151012 011858 7.94 1.00 20151012 011900 7.78 1.00 20151012 011901 7.64 1.01 20151012 011902 7.50 1.02 20151012 011903 7.38 1.02 20151012 011904 7.28 1.03 20151012 011905 7.18 1.03 20151012 011906 7.10 1.04 20151012 011907 7.03 1.05 20151012 011908 6.98 1.05 20151012 011909 6.96 1.06 20151012 011910 6.95 1.08 20151012 011911 6.96 1.09 20151012 011912 6.98 1.10 20151012 011913 7.02 1.11 20151012 011914 7.07 1.12 20151012 011915 7.13 1.13 20151012 011916 7.20 1.14 20151012 011917 7.31 1.15 20151012 011918 7.41 1.17 20151012 011919 7.48 1.17 20151012 011920 7.53 1.16 20151012 011921 7.55 1.15 20151012 011922 7.54 1.14 20151012 011923 7.52 1.13 20151012 011924 7.49 1.12 20151012 011925 7.44 1.12 20151012 011926 7.37 1.11 20151012 011927 7.28 1.11 20151012 011928 7.18 1.11 20151012 011929 7.03 1.11 20151012 011930 6.88 1.12 20151012 011931 6.73 1.12 20151012 011932 6.61 1.12 20151012 011933 6.50 1.12 20151012 011934 6.40 1.12 20151012 011935 6.32 1.12 20151012 011936 6.28 1.12 20151012 011937 6.22 1.11 20151012 011938 6.18 1.11 20151012 011939 6.18 1.11 20151012 011940 6.21 1.11 20151012 011941 6.23 1.11 20151012 011942 6.24 1.12 20151012 011943 6.21 1.12 20151012 011944 6.20 1.12 20151012 011945 6.18 1.13 20151012 011946 6.15 1.13 20151012 011947 6.10 1.14 20151012 011948 6.06 1.14 20151012 011949 6.02 1.14 20151012 011951 5.98 1.14 20151012 011952 5.95 1.15 20151012 011953 5.93 1.15 20151012 011954 5.91 1.15 20151012 011955 5.90 1.15 20151012 011956 5.90 1.15 20151012 011957 5.90 1.15 20151012 011958 5.91 1.16 20151012 011959 5.92 1.16 20151012 012000 8.41 1.16 20151012 012001 8.34 1.17 20151012 012002 8.25 1.17 20151012 012003 8.14 1.18 20151012 012004 8.01 1.18 20151012 012005 7.86 1.19 20151012 012006 7.69 1.19 20151012 012007 7.50 1.19 20151012 012008 7.29 1.19 20151012 012009 7.06 1.19 20151012 012010 6.86 1.19 20151012 012011 6.85 1.18 20151012 012012 6.90 1.19 20151012 012013 6.96 1.19 20151012 012014 7.05 1.19 20151012 012015 7.14 1.20 20151012 012016 7.23 1.20 20151012 012017 7.32 1.20 20151012 012018 7.40 1.20 20151012 012019 7.48 1.20 20151012 012020 7.56 1.21 20151012 012021 7.67 1.22 20151012 012022 7.78 1.23 20151012 012023 7.89 1.25 20151012 012024 7.99 1.26 20151012 012025 8.09 1.28 20151012 012026 8.18 1.29 20151012 012027 8.26 1.30 20151012 012028 8.34 1.32 20151012 012029 8.42 1.33 20151012 012030 8.48 1.34 20151012 012031 8.56 1.35 20151012 012032 8.65 1.35 20151012 012033 8.74 1.35 20151012 012034 8.84 1.36 20151012 012035 8.95 1.36 20151012 012036 9.06 1.36 20151012 012037 9.18 1.37 20151012 012042 9.45 1.38 20151012 012043 9.42 1.38 20151012 012044 9.39 1.38 20151012 012045 9.35 1.38 20151012 012046 9.30 1.38 20151012 012047 9.23 1.39 20151012 012048 9.16 1.39 20151012 012049 9.07 1.39 20151012 012050 8.98 1.39 20151012 012053 8.53 1.41 20151012 012054 8.39 1.41 20151012 012055 8.27 1.42 20151012 012056 8.16 1.42 20151012 012057 8.07 1.43 20151012 012058 8.00 1.43 20151012 012059 7.95 1.43 20151012 012100 7.92 1.43 20151012 012101 7.91 1.43 20151012 012102 7.89 1.43 20151012 012103 7.84 1.42 20151012 012104 7.80 1.42 20151012 012105 7.73 1.42 20151012 012106 7.63 1.42 20151012 012107 7.52 1.42 20151012 012108 7.42 1.42 20151012 012109 7.31 1.43 20151012 012110 7.21 1.43 20151012 012111 7.11 1.44 20151012 012112 7.02 1.44 20151012 012113 6.96 1.44 20151012 012114 6.91 1.43 20151012 012115 6.87 1.43 20151012 012116 6.84 1.42 20151012 012117 6.83 1.41 20151012 012118 6.82 1.39 20151012 012119 6.83 1.38 20151012 012120 6.85 1.36 20151012 012121 6.89 1.35 20151012 012122 6.98 1.34 20151012 012123 7.10 1.35 20151012 012124 7.29 1.36 20151012 012125 7.52 1.37 20151012 012126 7.81 1.37 20151012 012127 8.14 1.38 20151012 012128 8.52 1.39 20151012 012129 8.95 1.41 20151012 012130 9.42 1.42 20151012 012132 9.85 1.43 20151012 012133 9.89 1.43 20151012 012134 9.70 1.42 20151012 012135 9.51 1.41 20151012 012136 9.32 1.40 20151012 012137 9.14 1.39 20151012 012138 8.96 1.38 20151012 012139 8.79 1.37 20151012 012140 8.66 1.36 20151012 012141 8.50 1.36 20151012 012142 8.35 1.35 20151012 012143 8.23 1.35 20151012 012144 8.14 1.34 20151012 012145 8.07 1.34 20151012 012146 8.01 1.33 20151012 012147 7.97 1.32 20151012 012148 7.96 1.32 20151012 012149 7.93 1.31 20151012 012150 7.91 1.29 20151012 012151 7.90 1.28 20151012 012152 7.88 1.26 20151012 012153 7.78 1.25 20151012 012154 7.67 1.24 20151012 012155 7.58 1.23 20151012 012156 7.46 1.22 20151012 012157 7.35 1.20 20151012 012158 7.24 1.19 20151012 012159 7.14 1.18 20151012 012200 7.03 1.18 20151012 012201 6.91 1.17 20151012 012202 6.84 1.17 20151012 012203 6.65 1.17 20151012 012204 6.42 1.17 20151012 012205 6.20 1.18 20151012 012206 5.98 1.18 20151012 012207 5.77 1.18 20151012 012208 5.61 1.19 20151012 012209 5.41 1.19 20151012 012210 5.21 1.20 20151012 012211 5.02 1.21 20151012 012212 4.84 1.21 20151012 012213 4.68 1.22 20151012 012214 4.53 1.24 20151012 012215 4.41 1.25 20151012 012216 4.27 1.26 20151012 012217 4.13 1.28 20151012 012218 4.00 1.29 20151012 012219 3.87 1.30 20151012 012220 3.75 1.31 20151012 012221 3.66 1.32 20151012 012223 3.55 1.33 20151012 012224 3.53 1.34 20151012 012225 3.58 1.34 20151012 012226 3.65 1.33 20151012 012227 3.73 1.33 20151012 012228 3.82 1.33 20151012 012229 3.86 1.31 20151012 012230 3.90 1.30 20151012 012231 3.92 1.29 20151012 012232 3.93 1.28 20151012 012236 3.78 1.26 20151012 012237 3.75 1.26 20151012 012238 3.74 1.26 20151012 012239 3.72 1.26 20151012 012240 3.72 1.26 20151012 012241 3.70 1.27 20151012 012242 3.68 1.27 20151012 012243 3.65 1.28 20151012 012245 3.71 1.29 20151012 012246 3.77 1.30 20151012 012252 4.38 1.35 20151012 012253 4.52 1.36 20151012 012254 4.63 1.37 20151012 012258 4.80 1.36 20151012 012259 4.86 1.36 20151012 012300 4.93 1.36 20151012 012301 5.00 1.36 20151012 012302 5.08 1.37 20151012 012303 5.17 1.38 20151012 012305 5.26 1.38 20151012 012306 5.31 1.38 20151012 012307 5.38 1.38 20151012 012308 5.47 1.37 20151012 012309 5.58 1.37 20151012 012314 6.29 1.36 20151012 012315 6.29 1.37 20151012 012316 6.17 1.37 20151012 012317 6.04 1.38 20151012 012318 5.91 1.38 20151012 012319 5.76 1.39 20151012 012320 5.62 1.39 20151012 012321 5.48 1.40 20151012 012322 5.35 1.40 20151012 012324 5.14 1.41 20151012 012325 5.07 1.41 20151012 012326 5.03 1.40 20151012 012327 5.02 1.40 20151012 012328 5.03 1.40 20151012 012329 5.06 1.40 20151012 012330 5.09 1.40 20151012 012331 5.16 1.40 20151012 012332 5.25 1.40 20151012 012333 5.35 1.40 20151012 012334 5.46 1.41 20151012 012335 5.46 1.41 20151012 012336 5.45 1.41 20151012 012337 5.45 1.41 20151012 012347 5.41 1.41 20151012 012348 5.30 1.40 20151012 012352 4.57 1.36 20151012 012353 4.34 1.35 20151012 012354 4.12 1.34 20151012 012355 4.04 1.35 20151012 012356 4.04 1.36 20151012 012357 4.05 1.37 20151012 012358 4.06 1.38 20151012 012359 4.07 1.38 20151012 012400 4.09 1.39 20151012 012401 4.11 1.40 20151012 012402 4.13 1.40 20151012 012404 4.15 1.41 20151012 012406 4.22 1.41 20151012 012407 4.30 1.41 20151012 012408 4.39 1.41 20151012 012409 4.49 1.40 20151012 012410 4.61 1.40 20151012 012411 4.72 1.40 20151012 012412 4.85 1.39 20151012 012413 4.99 1.39 20151012 012414 5.15 1.38 20151012 012415 5.32 1.38 20151012 012416 5.40 1.38 20151012 012417 5.47 1.38 20151012 012418 5.53 1.38 20151012 012419 5.60 1.37 20151012 012420 5.65 1.38 20151012 012421 5.66 1.38 20151012 012422 5.67 1.39 20151012 012423 5.69 1.39 20151012 012424 5.70 1.40 20151012 012425 5.71 1.40 20151012 012426 5.65 1.40 20151012 012427 5.55 1.41 20151012 012428 5.45 1.41 20151012 012429 5.36 1.42 20151012 012430 5.26 1.42 20151012 012431 5.16 1.43 20151012 012432 5.06 1.43 20151012 012433 4.96 1.44 20151012 012434 4.86 1.44 20151012 012435 4.76 1.44 20151012 012436 4.69 1.45 20151012 012437 4.64 1.45 20151012 012438 4.58 1.46 20151012 012439 4.51 1.46 20151012 012440 4.44 1.47 20151012 012449 3.68 1.52 20151012 012450 3.60 1.52 20151012 012451 3.54 1.52 20151012 012452 3.47 1.53 20151012 012453 3.40 1.53 20151012 012455 3.36 1.53 20151012 012456 3.29 1.54 20151012 012457 3.24 1.55 20151012 012458 3.20 1.56 20151012 012459 3.18 1.57 20151012 012500 3.16 1.58 20151012 012501 3.16 1.59 20151012 012502 3.18 1.60 20151012 012504 3.24 1.61 20151012 012505 3.29 1.62 20151012 012506 3.36 1.62 20151012 012507 3.33 1.62 20151012 012508 3.25 1.62 20151012 012509 3.15 1.62 20151012 012510 3.07 1.62 20151012 012511 3.01 1.62 20151012 012512 2.95 1.62 20151012 012513 2.87 1.62 20151012 012514 2.82 1.63 20151012 012515 2.78 1.63 20151012 012516 2.75 1.63 20151012 012517 2.65 1.64 20151012 012518 2.48 1.65 20151012 012519 2.35 1.66 20151012 012520 2.22 1.66 20151012 012521 2.11 1.67 20151012 012522 2.02 1.68 20151012 012523 1.92 1.69 20151012 012524 1.87 1.70 20151012 012525 1.84 1.71 20151012 012526 1.84 1.72 20151012 012527 1.91 1.73 20151012 012528 2.00 1.74 20151012 012529 2.09 1.76 20151012 012530 2.18 1.77 20151012 012531 2.25 1.78 20151012 012532 2.35 1.80 20151012 012533 2.42 1.81 20151012 012534 2.49 1.82 20151012 012535 2.56 1.83 20151012 012536 2.65 1.84 20151012 012537 2.63 1.85 20151012 012538 2.58 1.86 20151012 012539 2.54 1.87 20151012 012540 2.51 1.89 20151012 012541 2.50 1.90 20151012 012542 2.50 1.92 20151012 012543 2.50 1.94 20151012 012545 2.53 1.95 20151012 012546 2.54 1.97 20151012 012547 2.55 1.98 20151012 012548 2.44 1.98 20151012 012549 2.28 1.97 20151012 012550 2.13 1.97 20151012 012551 1.99 1.96 20151012 012552 1.85 1.96 20151012 012554 1.57 1.96 20151012 012555 1.44 1.96 20151012 012556 1.32 1.97 20151012 012557 1.20 1.97 20151012 012558 1.18 1.98 20151012 012559 1.22 2.00 20151012 012600 1.27 2.01 20151012 012601 1.33 2.02 20151012 012602 1.37 2.03 20151012 012603 1.42 2.04 20151012 012604 1.46 2.05 20151012 012605 1.52 2.06 20151012 012606 1.56 2.07 20151012 012607 1.60 2.08 20151012 012608 1.71 2.08 20151012 012609 1.85 2.08 20151012 012610 2.00 2.09 20151012 012611 2.13 2.09 20151012 012612 2.26 2.10 20151012 012613 2.38 2.10 20151012 012614 2.51 2.11 20151012 012615 2.67 2.11 20151012 012616 2.81 2.12 20151012 012617 2.95 2.12 20151012 012618 3.12 2.13 20151012 012619 3.31 2.13 20151012 012620 3.50 2.13 20151012 012621 3.70 2.13 20151012 012622 3.90 2.14 20151012 012623 4.10 2.14 20151012 012624 4.30 2.14 20151012 012625 4.50 2.15 20151012 012626 4.69 2.15 20151012 012627 4.89 2.15 20151012 012628 4.97 2.16 20151012 012629 4.98 2.16 20151012 012630 5.00 2.16 20151012 012631 5.03 2.16 20151012 012632 5.08 2.16 20151012 012633 5.13 2.17 20151012 012634 5.19 2.17 20151012 012636 5.26 2.17 20151012 012637 5.35 2.17 20151012 012638 5.44 2.17 20151012 012639 5.38 2.17 20151012 012640 5.25 2.17 20151012 012641 5.11 2.17 20151012 012642 4.97 2.17 20151012 012643 4.85 2.17 20151012 012644 4.73 2.17 20151012 012645 4.63 2.17 20151012 012646 4.55 2.16 20151012 012647 4.49 2.16 20151012 012648 4.44 2.15 20151012 012649 4.44 2.15 20151012 012650 4.46 2.15 20151012 012651 4.50 2.15 20151012 012652 4.56 2.15 20151012 012653 4.63 2.15 20151012 012654 4.70 2.16 20151012 012655 4.79 2.16 20151012 012656 4.90 2.16 20151012 012657 5.03 2.17 20151012 012658 5.16 2.17 20151012 012659 5.25 2.18 20151012 012700 5.35 2.18 20151012 012701 5.44 2.18 20151012 012702 5.54 2.18 20151012 012703 5.62 2.18 20151012 012704 5.68 2.18 20151012 012705 5.76 2.18 20151012 012706 5.83 2.18 20151012 012707 5.90 2.18 20151012 012708 5.96 2.18 20151012 012709 6.01 2.18 20151012 012710 6.07 2.18 20151012 012711 6.13 2.17 20151012 012712 6.20 2.17 20151012 012713 6.26 2.16 20151012 012714 6.30 2.16 20151012 012715 6.36 2.16 20151012 012716 6.42 2.15 20151012 012717 6.48 2.15 20151012 012718 6.53 2.14 20151012 012719 6.54 2.14 20151012 012720 6.54 2.14 20151012 012721 6.54 2.14 20151012 012722 6.53 2.14 20151012 012723 6.51 2.15 20151012 012724 6.48 2.15 20151012 012725 6.46 2.16 20151012 012727 6.42 2.16 20151012 012728 6.38 2.17 20151012 012729 6.34 2.17 20151012 012730 6.30 2.17 20151012 012731 6.27 2.17 20151012 012732 6.25 2.17 20151012 012733 6.25 2.17 20151012 012734 6.25 2.17 20151012 012735 6.24 2.17 20151012 012736 6.26 2.16 20151012 012737 6.28 2.16 20151012 012738 6.31 2.16 20151012 012739 6.35 2.16 20151012 012740 6.38 2.15 20151012 012741 6.39 2.15 20151012 012742 6.42 2.15 20151012 012743 6.45 2.14 20151012 012744 6.49 2.14 20151012 012745 6.53 2.14 20151012 012746 6.55 2.13 20151012 012747 6.59 2.13 20151012 012748 6.65 2.13 20151012 012749 6.70 2.12 20151012 012750 6.73 2.13 20151012 012751 6.72 2.13 20151012 012752 6.68 2.14 20151012 012753 6.64 2.15 20151012 012754 6.59 2.16 20151012 012755 6.51 2.16 20151012 012756 6.43 2.17 20151012 012757 6.32 2.18 20151012 012758 6.20 2.19 20151012 012759 6.07 2.19 20151012 012800 6.00 2.19 20151012 012801 5.97 2.18 20151012 012802 5.96 2.16 20151012 012803 5.96 2.15 20151012 012804 5.96 2.13 20151012 012805 5.97 2.11 20151012 012806 5.99 2.10 20151012 012807 6.02 2.08 20151012 012808 6.05 2.07 20151012 012809 6.09 2.06 20151012 012810 6.08 2.05 20151012 012811 6.04 2.05 20151012 012812 5.99 2.05 20151012 012813 5.93 2.05 20151012 012814 5.87 2.04 20151012 012815 5.80 2.03 20151012 012817 5.73 2.03 20151012 012818 5.65 2.02 20151012 012819 5.56 2.01 20151012 012820 5.46 2.00 20151012 012821 5.42 2.00 20151012 012822 5.41 2.00 20151012 012823 5.40 2.00 20151012 012824 5.40 2.00 20151012 012825 5.39 2.00 20151012 012826 5.39 2.00 20151012 012827 5.39 2.00 20151012 012828 5.39 1.99 20151012 012829 5.40 1.99 20151012 012830 5.41 1.98 20151012 012831 5.39 1.98 20151012 012832 5.37 1.98 20151012 012833 5.35 1.99 20151012 012834 5.35 2.00 20151012 012835 5.35 2.00 20151012 012836 5.36 2.01 20151012 012837 5.39 2.01 20151012 012838 5.42 2.02 20151012 012839 5.47 2.02 20151012 012840 5.50 2.02 20151012 012841 5.53 2.02 20151012 012842 5.55 2.02 20151012 012843 5.56 2.01 20151012 012844 5.57 2.01 20151012 012845 5.57 2.00 20151012 012846 5.55 2.00 20151012 012847 5.54 1.99 20151012 012848 5.53 1.99 20151012 012849 5.52 1.98 20151012 012850 5.50 1.98 20151012 012851 5.49 1.98 20151012 012852 5.49 1.98 20151012 012853 5.48 1.99 20151012 012854 5.46 1.99 20151012 012855 5.44 2.00 20151012 012856 5.41 2.01 20151012 012857 5.37 2.01 20151012 012858 5.33 2.02 20151012 012859 5.28 2.03 20151012 012900 5.24 2.04 20151012 012901 5.25 2.05 20151012 012902 5.38 2.05 20151012 012903 5.57 2.05 20151012 012904 5.75 2.05 20151012 012905 5.92 2.05 20151012 012906 6.07 2.05 20151012 012908 6.21 2.06 20151012 012909 6.34 2.06 20151012 012910 6.46 2.07 20151012 012911 6.57 2.07 20151012 012912 6.64 2.07 20151012 012913 6.66 2.07 20151012 012914 6.67 2.07 20151012 012915 6.69 2.06 20151012 012916 6.69 2.06 20151012 012917 6.69 2.05 20151012 012918 6.69 2.05 20151012 012919 6.68 2.04 20151012 012920 6.67 2.03 20151012 012921 6.65 2.02 20151012 012922 6.61 2.02 20151012 012923 6.55 2.03 20151012 012924 6.47 2.03 20151012 012925 6.40 2.04 20151012 012926 6.32 2.05 20151012 012927 6.25 2.06 20151012 012928 6.18 2.07 20151012 012929 6.10 2.08 20151012 012930 6.06 2.09 20151012 012931 6.03 2.10 20151012 012932 5.99 2.11 20151012 012933 5.93 2.11 20151012 012934 5.88 2.11 20151012 012935 5.83 2.11 20151012 012936 5.79 2.11 20151012 012937 5.75 2.12 20151012 012938 5.72 2.12 20151012 012939 5.69 2.12 20151012 012940 5.66 2.12 20151012 012941 5.64 2.12 20151012 012942 5.64 2.12 20151012 012943 5.66 2.12 20151012 012944 5.67 2.12 20151012 012945 5.67 2.12 20151012 012946 5.66 2.13 20151012 012947 5.64 2.13 20151012 012948 5.62 2.13 20151012 012949 5.59 2.13 20151012 012950 5.56 2.13 20151012 012951 5.52 2.13 20151012 012952 5.52 2.13 20151012 012953 5.72 2.13 20151012 012954 5.92 2.14 20151012 012955 6.13 2.14 20151012 012956 6.34 2.14 20151012 012958 6.52 2.14 20151012 012959 6.69 2.14 20151012 013000 7.25 2.03 20151012 013001 7.35 2.03 20151012 013002 7.41 2.03 20151012 013003 7.43 2.04 20151012 013004 7.31 2.05 20151012 013005 7.19 2.06 20151012 013006 7.05 2.07 20151012 013007 6.91 2.08 20151012 013008 6.76 2.08 20151012 013009 6.60 2.09 20151012 013010 6.43 2.09 20151012 013011 6.25 2.10 20151012 013012 6.12 2.10 20151012 013013 5.97 2.11 20151012 013014 6.00 2.10 20151012 013015 6.06 2.10 20151012 013016 6.16 2.10 20151012 013017 6.29 2.10 20151012 013018 6.45 2.10 20151012 013019 6.65 2.09 20151012 013020 6.89 2.09 20151012 013021 7.15 2.09 20151012 013022 7.46 2.09 20151012 013023 7.73 2.09 20151012 013025 7.64 2.12 20151012 013026 7.62 2.13 20151012 013027 7.59 2.14 20151012 013028 7.57 2.15 20151012 013029 7.55 2.16 20151012 013030 7.54 2.17 20151012 013031 7.54 2.17 20151012 013032 7.54 2.18 20151012 013033 7.55 2.18 20151012 013034 7.70 2.17 20151012 013035 7.86 2.17 20151012 013036 8.01 2.16 20151012 013037 8.16 2.16 20151012 013038 8.30 2.16 20151012 013039 8.44 2.16 20151012 013040 8.58 2.17 20151012 013041 8.72 2.18 20151012 013042 8.85 2.18 20151012 013043 8.99 2.19 20151012 013044 8.93 2.19 20151012 013045 8.87 2.20 20151012 013046 8.82 2.20 20151012 013047 8.77 2.20 20151012 013049 8.72 2.20 20151012 013050 8.68 2.20 20151012 013051 8.69 2.20 20151012 013052 8.70 2.19 20151012 013053 8.71 2.19 20151012 013054 8.71 2.19 20151012 013055 8.56 2.18 20151012 013056 8.39 2.18 20151012 013057 8.22 2.18 20151012 013058 8.06 2.17 20151012 013059 7.91 2.17 20151012 013100 7.76 2.16 20151012 013101 7.62 2.16 20151012 013102 7.48 2.16 20151012 013103 7.36 2.15 20151012 013104 7.24 2.15 20151012 013105 7.17 2.15 20151012 013106 7.12 2.15 20151012 013107 7.06 2.15 20151012 013108 7.01 2.15 20151012 013109 6.95 2.14 20151012 013110 6.89 2.14 20151012 013111 6.84 2.14 20151012 013112 6.79 2.14 20151012 013113 6.74 2.14 20151012 013114 6.70 2.14 20151012 013115 6.64 2.13 20151012 013116 6.63 2.12 20151012 013117 6.59 2.11 20151012 013118 6.56 2.10 20151012 013119 6.49 2.09 20151012 013120 6.46 2.08 20151012 013121 6.43 2.08 20151012 013122 6.40 2.07 20151012 013123 6.37 2.06 20151012 013124 6.34 2.06 20151012 013125 6.40 2.07 20151012 013126 6.54 2.08 20151012 013127 6.67 2.09 20151012 013128 6.81 2.10 20151012 013129 6.98 2.11 20151012 013130 7.12 2.12 20151012 013131 7.26 2.12 20151012 013132 7.41 2.13 20151012 013133 7.56 2.13 20151012 013134 7.70 2.14 20151012 013135 7.84 2.14 20151012 013136 7.98 2.14 20151012 013137 8.13 2.14 20151012 013138 8.28 2.14 20151012 013140 8.43 2.14 20151012 013141 8.58 2.14 20151012 013142 8.71 2.14 20151012 013143 8.83 2.14 20151012 013144 8.94 2.14 20151012 013145 9.05 2.14 20151012 013146 9.10 2.14 20151012 013147 9.08 2.14 20151012 013148 9.05 2.14 20151012 013149 9.00 2.14 20151012 013150 8.95 2.14 20151012 013151 8.88 2.14 20151012 013152 8.81 2.14 20151012 013153 8.72 2.14 20151012 013154 8.63 2.14 20151012 013155 8.52 2.14 20151012 013156 8.43 2.15 20151012 013157 8.52 2.15 20151012 013158 8.61 2.15 20151012 013159 8.73 2.15 20151012 013200 8.85 2.15 20151012 013201 9.00 2.15 20151012 013202 9.15 2.15 20151012 013203 9.33 2.16 20151012 013204 9.53 2.16 20151012 013205 9.73 2.16 20151012 013206 9.85 2.16 20151012 013207 9.65 2.16 20151012 013208 9.48 2.16 20151012 013209 9.33 2.16 20151012 013210 9.22 2.16 20151012 013211 9.11 2.16 20151012 013212 9.02 2.15 20151012 013213 8.95 2.15 20151012 013214 8.90 2.15 20151012 013215 8.87 2.15 20151012 013216 8.86 2.15 20151012 013217 8.82 2.15 20151012 013218 8.77 2.15 20151012 013219 8.74 2.15 20151012 013220 8.68 2.16 20151012 013221 8.61 2.16 20151012 013222 8.53 2.16 20151012 013223 8.44 2.16 20151012 013224 8.37 2.16 20151012 013225 8.27 2.16 20151012 013226 8.16 2.16 20151012 013227 8.12 2.16 20151012 013228 8.08 2.16 20151012 013230 8.04 2.16 20151012 013231 8.00 2.16 20151012 013232 7.98 2.15 20151012 013233 7.95 2.15 20151012 013234 7.91 2.15 20151012 013235 7.88 2.15 20151012 013236 7.83 2.15 20151012 013237 7.79 2.15 20151012 013238 7.82 2.15 20151012 013239 7.87 2.15 20151012 013240 7.93 2.15 20151012 013241 8.02 2.15 20151012 013242 8.11 2.14 20151012 013243 8.21 2.14 20151012 013244 8.31 2.14 20151012 013245 8.42 2.14 20151012 013246 8.54 2.14 20151012 013247 8.68 2.14 20151012 013248 8.78 2.14 20151012 013249 8.85 2.14 20151012 013250 8.95 2.14 20151012 013251 9.01 2.14 20151012 013252 9.07 2.13 20151012 013253 9.12 2.13 20151012 013254 9.17 2.13 20151012 013255 9.19 2.13 20151012 013256 9.18 2.14 20151012 013257 9.17 2.14 20151012 013258 9.12 2.15 20151012 013259 9.00 2.15 20151012 013300 8.88 2.15 20151012 013301 8.76 2.15 20151012 013302 8.64 2.14 20151012 013303 8.55 2.14 20151012 013304 8.43 2.14 20151012 013305 8.31 2.13 20151012 013306 8.19 2.13 20151012 013307 8.08 2.12 20151012 013308 8.01 2.11 20151012 013309 8.13 2.11 20151012 013310 8.26 2.11 20151012 013311 8.39 2.11 20151012 013312 8.53 2.11 20151012 013313 8.67 2.11 20151012 013314 8.79 2.11 20151012 013315 8.95 2.11 20151012 013316 9.11 2.11 20151012 013317 9.28 2.11 20151012 013318 9.43 2.11 20151012 013319 9.44 2.11 20151012 013321 9.46 2.10 20151012 013322 9.49 2.10 20151012 013323 9.52 2.09 20151012 013324 9.57 2.09 20151012 013325 9.63 2.08 20151012 013326 9.67 2.07 20151012 013327 9.75 2.07 20151012 013328 9.82 2.05 20151012 013329 9.90 2.04 20151012 013330 9.89 2.04 20151012 013331 9.85 2.03 20151012 013332 9.81 2.03 20151012 013333 9.77 2.03 20151012 013334 9.74 2.03 20151012 013335 9.71 2.04 20151012 013336 9.68 2.04 20151012 013337 9.66 2.05 20151012 013338 9.63 2.06 20151012 013339 9.61 2.07 20151012 013340 9.60 2.07 20151012 013341 9.61 2.07 20151012 013342 9.64 2.05 20151012 013343 9.70 2.04 20151012 013344 9.73 2.02 20151012 013345 9.75 2.01 20151012 013346 9.75 2.00 20151012 013347 9.75 1.99 20151012 013348 9.73 1.98 20151012 013349 9.70 1.97 20151012 013350 9.63 1.96 20151012 013351 9.51 1.96 20151012 013352 9.40 1.95 20151012 013353 9.28 1.95 20151012 013354 9.16 1.94 20151012 013355 9.06 1.94 20151012 013356 8.93 1.94 20151012 013357 8.81 1.94 20151012 013358 8.68 1.94 20151012 013359 8.55 1.94 20151012 013400 8.45 1.94 20151012 013401 8.48 1.94 20151012 013402 8.51 1.93 20151012 013403 8.53 1.93 20151012 013404 8.61 1.92 20151012 013405 8.73 1.91 20151012 013406 8.85 1.90 20151012 013407 9.01 1.90 20151012 013408 9.15 1.89 20151012 013409 9.30 1.89 20151012 013411 9.44 1.88 20151012 013412 9.49 1.89 20151012 013413 9.51 1.89 20151012 013414 9.53 1.89 20151012 013415 9.58 1.89 20151012 013416 9.59 1.88 20151012 013417 9.61 1.88 20151012 013418 9.65 1.88 20151012 013419 9.66 1.87 20151012 013420 9.68 1.86 20151012 013421 9.70 1.86 20151012 013422 9.76 1.85 20151012 013423 9.79 1.85 20151012 013424 9.80 1.85 20151012 013425 9.79 1.86 20151012 013426 9.75 1.86 20151012 013427 9.69 1.86 20151012 013428 9.60 1.87 20151012 013429 9.54 1.87 20151012 013430 9.48 1.87 20151012 013431 9.41 1.87 20151012 013432 9.31 1.86 20151012 013433 9.16 1.86 20151012 013434 9.01 1.85 20151012 013435 8.87 1.85 20151012 013436 8.73 1.84 20151012 013437 8.61 1.84 20151012 013438 8.48 1.84 20151012 013439 8.35 1.84 20151012 013440 8.22 1.84 20151012 013441 8.09 1.85 20151012 013442 7.99 1.85 20151012 013443 7.97 1.85 20151012 013444 7.95 1.85 20151012 013445 7.92 1.85 20151012 013446 7.89 1.84 20151012 013447 7.86 1.83 20151012 013448 7.83 1.82 20151012 013449 7.77 1.82 20151012 013450 7.72 1.81 20151012 013451 7.66 1.81 20151012 013452 7.60 1.81 20151012 013453 7.51 1.81 20151012 013454 7.38 1.82 20151012 013455 7.26 1.83 20151012 013456 7.12 1.84 20151012 013457 6.95 1.85 20151012 013458 6.81 1.85 20151012 013459 6.61 1.86 20151012 013500 6.42 1.87 20151012 013502 6.23 1.87 20151012 013503 5.98 1.88 20151012 013504 5.95 1.89 20151012 013505 6.00 1.90 20151012 013506 6.08 1.90 20151012 013507 6.20 1.91 20151012 013508 6.30 1.92 20151012 013509 6.45 1.93 20151012 013510 6.58 1.93 20151012 013511 6.73 1.93 20151012 013512 6.79 1.94 20151012 013513 6.91 1.94 20151012 013514 6.98 1.94 20151012 013515 6.93 1.94 20151012 013516 6.92 1.93 20151012 013517 6.87 1.93 20151012 013518 6.88 1.92 20151012 013519 6.82 1.91 20151012 013520 6.83 1.91 20151012 013521 6.84 1.90 20151012 013522 6.81 1.89 20151012 013523 6.83 1.88 20151012 013524 6.81 1.86 20151012 013525 6.91 1.86 20151012 013526 7.00 1.85 20151012 013527 7.14 1.85 20151012 013528 7.24 1.84 20151012 013529 7.38 1.84 20151012 013530 7.48 1.84 20151012 013531 7.63 1.84 20151012 013532 7.81 1.84 20151012 013533 8.02 1.84 20151012 013534 8.23 1.84 20151012 013535 8.43 1.84 20151012 013536 8.65 1.85 20151012 013537 8.83 1.85 20151012 013538 9.08 1.85 20151012 013539 9.34 1.85 20151012 013540 9.61 1.85 20151012 013541 9.89 1.86 20151012 013542 10.18 1.86 20151012 013543 10.43 1.86 20151012 013544 10.75 1.86 20151012 013545 11.04 1.87 20151012 013546 11.15 1.87 20151012 013547 11.28 1.87 20151012 013548 11.39 1.87 20151012 013549 11.55 1.87 20151012 013550 11.72 1.88 20151012 013551 11.81 1.88 20151012 013553 11.91 1.88 20151012 013554 12.05 1.88 20151012 013555 12.18 1.89 20151012 013556 12.35 1.89 20151012 013557 12.32 1.89 20151012 013558 12.24 1.90 20151012 013559 12.17 1.91 20151012 013600 12.12 1.91 20151012 013601 12.08 1.92 20151012 013602 12.05 1.94 20151012 013603 12.01 1.95 20151012 013604 12.01 1.96 20151012 013605 12.00 1.98 20151012 013606 12.05 1.99 20151012 013607 12.06 2.00 20151012 013608 12.09 2.00 20151012 013609 12.12 1.99 20151012 013610 12.12 1.99 20151012 013611 12.13 1.98 20151012 013612 12.05 1.97 20151012 013613 11.99 1.96 20151012 013614 11.94 1.95 20151012 013615 11.91 1.94 20151012 013616 11.91 1.93 20151012 013617 11.91 1.92 20151012 013618 12.04 1.93 20151012 013619 12.15 1.94 20151012 013620 12.27 1.95 20151012 013621 12.35 1.95 20151012 013622 12.44 1.95 20151012 013623 12.52 1.96 20151012 013624 12.59 1.96 20151012 013625 12.65 1.96 20151012 013626 12.69 1.96 20151012 013627 12.74 1.95 20151012 013628 12.89 1.95 20151012 013629 13.11 1.94 20151012 013630 13.33 1.94 20151012 013631 13.47 1.94 20151012 013632 13.64 1.95 20151012 013633 13.82 1.95 20151012 013634 13.97 1.95 20151012 013635 14.07 1.95 20151012 013636 14.22 1.95 20151012 013637 14.34 1.95 20151012 013638 14.39 1.95 20151012 013639 14.28 1.94 20151012 013640 14.17 1.94 20151012 013641 14.07 1.93 20151012 013643 14.01 1.92 20151012 013644 13.95 1.91 20151012 013645 13.90 1.90 20151012 013646 13.88 1.89 20151012 013647 13.87 1.88 20151012 013648 13.88 1.87 20151012 013649 13.91 1.86 20151012 013650 14.01 1.87 20151012 013651 14.18 1.88 20151012 013652 14.35 1.89 20151012 013653 14.49 1.89 20151012 013654 14.64 1.90 20151012 013655 14.77 1.91 20151012 013656 14.91 1.92 20151012 013657 15.03 1.93 20151012 013658 15.15 1.94 20151012 013659 15.26 1.95 20151012 013700 15.29 1.96 20151012 013701 15.03 1.96 20151012 013702 14.81 1.96 20151012 013703 14.67 1.96 20151012 013704 14.49 1.96 20151012 013705 14.36 1.96 20151012 013706 14.26 1.95 20151012 013707 14.23 1.95 20151012 013708 14.18 1.94 20151012 013709 14.10 1.93 20151012 013710 14.04 1.92 20151012 013711 13.79 1.92 20151012 013712 13.58 1.93 20151012 013713 13.26 1.93 20151012 013714 12.98 1.94 20151012 013715 12.70 1.94 20151012 013716 12.50 1.94 20151012 013717 12.22 1.95 20151012 013718 11.92 1.95 20151012 013719 11.66 1.95 20151012 013720 11.47 1.96 20151012 013721 11.17 1.96 20151012 013722 10.66 1.96 20151012 013723 10.10 1.97 20151012 013724 9.68 1.97 20151012 013725 9.11 1.97 20151012 013726 8.58 1.98 20151012 013732 6.57 2.00 20151012 013734 6.39 2.00 20151012 013735 6.22 2.01 20151012 013736 6.12 2.01 20151012 013737 5.93 2.02 20151012 013738 5.68 2.02 20151012 013739 5.50 2.03 20151012 013740 5.40 2.03 20151012 013741 5.24 2.04 20151012 013742 5.09 2.04 20151012 013743 5.00 2.04 20151012 013744 5.03 2.03 20151012 013745 5.03 2.01 20151012 013746 5.04 2.00 20151012 013747 5.03 1.99 20151012 013748 5.04 1.98 20151012 013749 5.05 1.97 20151012 013750 5.06 1.96 20151012 013751 5.09 1.96 20151012 013752 5.11 1.95 20151012 013753 5.14 1.94 20151012 013754 5.12 1.94 20151012 013755 5.08 1.95 20151012 013756 5.01 1.95 20151012 013757 4.92 1.96 20151012 013758 4.85 1.96 20151012 013759 4.77 1.97 20151012 013800 4.72 1.97 20151012 013801 4.72 1.98 20151012 013802 4.60 1.98 20151012 013803 4.48 1.98 20151012 013804 4.36 1.99 20151012 013805 4.20 1.99 20151012 013806 4.06 1.98 20151012 013807 3.95 1.98 20151012 013808 3.91 1.97 20151012 013809 3.79 1.96 20151012 013810 3.64 1.96 20151012 013811 3.57 1.95 20151012 013812 3.49 1.95 20151012 013813 3.45 1.94 20151012 013814 3.43 1.94 20151012 013815 3.37 1.93 20151012 013816 3.20 1.94 20151012 013817 3.03 1.95 20151012 013818 2.86 1.96 20151012 013819 2.68 1.96 20151012 013820 2.51 1.96 20151012 013821 2.34 1.97 20151012 013822 2.17 1.96 20151012 013823 2.00 1.96 20151012 013825 1.84 1.96 20151012 013826 1.67 1.95 20151012 013827 1.68 1.96 20151012 013828 1.80 1.97 20151012 013829 1.85 1.98 20151012 013830 1.93 1.99 20151012 013832 1.91 2.01 20151012 013833 1.94 2.02 20151012 013834 1.99 2.04 20151012 013835 2.02 2.04 20151012 013836 2.26 2.06 20151012 013837 2.49 2.07 20151012 013838 2.66 2.09 20151012 013839 2.90 2.12 20151012 013840 3.13 2.14 20151012 013841 3.31 2.17 20151012 013842 3.44 2.19 20151012 013843 3.61 2.21 20151012 013844 3.76 2.24 20151012 013845 3.85 2.26 20151012 013846 3.98 2.28 20151012 013847 4.11 2.31 20151012 013848 4.13 2.32 20151012 013849 4.28 2.35 20151012 013850 4.42 2.37 20151012 013851 4.68 2.40 20151012 013852 4.93 2.42 20151012 013853 5.07 2.42 20151012 013854 5.30 2.44 20151012 013855 5.53 2.46 20151012 013856 5.68 2.48 20151012 013857 5.89 2.49 20151012 013858 6.05 2.51 20151012 013859 6.12 2.53 20151012 013900 6.21 2.56 20151012 013901 6.30 2.59 20151012 013902 6.37 2.61 20151012 013903 6.43 2.64 20151012 013904 6.51 2.67 20151012 013905 6.54 2.70 20151012 013906 6.59 2.73 20151012 013907 6.68 2.75 20151012 013908 6.80 2.77 20151012 013909 6.96 2.79 20151012 013910 7.11 2.79 20151012 013911 7.30 2.81 20151012 013912 7.50 2.83 20151012 013913 7.66 2.84 20151012 013915 7.86 2.87 20151012 013916 8.05 2.89 20151012 013917 8.20 2.92 20151012 013918 8.39 2.95 20151012 013919 8.57 2.99 20151012 013920 8.73 3.02 20151012 013921 8.93 3.06 20151012 013922 9.08 3.07 20151012 013923 9.23 3.07 20151012 013924 9.37 3.07 20151012 013925 9.49 3.06 20151012 013926 9.69 3.07 20151012 013927 9.88 3.07 20151012 013928 10.14 3.08 20151012 013929 10.44 3.09 20151012 013930 10.74 3.10 20151012 013931 11.11 3.12 20151012 013932 11.49 3.14 20151012 013933 11.78 3.16 20151012 013934 12.10 3.18 20151012 013935 12.43 3.19 20151012 013936 12.80 3.22 20151012 013937 13.18 3.24 20151012 013938 13.39 3.25 20151012 013939 13.50 3.27 20151012 013940 13.50 3.28 20151012 013941 13.60 3.29 20151012 013942 13.70 3.30 20151012 013943 13.59 3.31 20151012 013944 13.23 3.32 20151012 013945 12.92 3.33 20151012 013946 12.66 3.34 20151012 013947 12.43 3.35 20151012 013948 12.30 3.36 20151012 013949 12.19 3.38 20151012 013950 12.14 3.40 20151012 013951 12.15 3.42 20151012 013952 12.19 3.43 20151012 013953 12.05 3.45 20151012 013954 11.85 3.47 20151012 013955 11.72 3.48 20151012 013956 11.58 3.51 20151012 013957 11.51 3.52 20151012 013958 11.43 3.55 20151012 013959 11.39 3.58 20151012 014000 11.39 3.60 20151012 014001 11.41 3.63 20151012 014002 11.46 3.66 20151012 014003 11.55 3.69 20151012 014004 11.65 3.72 20151012 014006 11.74 3.75 20151012 014007 11.77 3.75 20151012 014008 11.68 3.75 20151012 014009 11.61 3.75 20151012 014010 11.50 3.75 20151012 014011 11.42 3.75 20151012 014012 11.38 3.75 20151012 014013 11.32 3.76 20151012 014014 11.29 3.76 20151012 014015 11.26 3.77 20151012 014016 11.24 3.78 20151012 014017 11.18 3.79 20151012 014018 11.01 3.79 20151012 014019 10.88 3.80 20151012 014020 10.79 3.80 20151012 014021 10.70 3.81 20151012 014022 10.70 3.82 20151012 014023 10.69 3.83 20151012 014024 10.69 3.86 20151012 014025 10.69 3.87 20151012 014026 10.69 3.90 20151012 014027 10.69 3.93 20151012 014028 10.68 3.96 20151012 014029 10.66 3.98 20151012 014030 10.60 3.99 20151012 014031 10.52 4.01 20151012 014032 10.44 4.02 20151012 014033 10.32 4.02 20151012 014034 10.17 4.03 20151012 014035 10.04 4.02 20151012 014036 9.93 4.02 20151012 014037 9.79 4.01 20151012 014038 9.66 4.00 20151012 014039 9.58 4.01 20151012 014040 9.56 4.02 20151012 014041 9.57 4.03 20151012 014042 9.57 4.04 20151012 014043 9.60 4.06 20151012 014044 9.61 4.07 20151012 014045 9.65 4.09 20151012 014046 9.67 4.11 20151012 014047 9.71 4.13 20151012 014048 9.75 4.15 20151012 014049 9.74 4.17 20151012 014050 9.66 4.18 20151012 014051 9.38 3.85 20151012 014052 9.46 3.87 20151012 014053 9.56 3.89 20151012 014054 9.63 3.91 20151012 014056 9.69 3.92 20151012 014057 9.72 3.93 20151012 014058 9.75 3.94 20151012 014059 9.74 3.95 20151012 014100 9.74 3.96 20151012 014101 9.71 3.96 20151012 014102 9.73 3.97 20151012 014103 9.87 4.00 20151012 014104 10.01 4.04 20151012 014105 10.10 4.06 20151012 014106 10.19 4.09 20151012 014107 10.23 4.10 20151012 014108 10.25 4.12 20151012 014109 10.24 4.13 20151012 014110 10.21 4.14 20151012 014111 10.15 4.14 20151012 014112 10.07 4.14 20151012 014113 9.97 4.14 20151012 014114 10.02 4.13 20151012 014115 10.13 4.13 20151012 014116 10.24 4.14 20151012 014117 10.36 4.15 20151012 014118 10.44 4.15 20151012 014119 10.54 4.16 20151012 014120 10.59 4.16 20151012 014121 10.66 4.16 20151012 014122 10.70 4.16 20151012 014123 10.72 4.15 20151012 014124 10.75 4.15 20151012 014125 10.78 4.15 20151012 014126 10.79 4.16 20151012 014127 10.72 4.16 20151012 014128 10.80 4.16 20151012 014129 10.84 4.16 20151012 014130 10.87 4.15 20151012 014131 10.87 4.15 20151012 014132 10.83 4.14 20151012 014133 10.78 4.13 20151012 014134 10.70 4.12 20151012 014135 10.60 4.10 20151012 014136 10.59 4.10 20151012 014137 10.71 4.10 20151012 014138 10.74 4.10 20151012 014139 10.72 4.10 20151012 014140 10.75 4.11 20151012 014141 10.76 4.11 20151012 014142 10.77 4.12 20151012 014143 10.74 4.12 20151012 014144 10.69 4.11 20151012 014145 10.65 4.11 20151012 014147 10.51 4.09 20151012 014148 10.47 4.09 20151012 014149 10.56 4.09 20151012 014150 10.63 4.10 20151012 014151 10.69 4.10 20151012 014152 10.72 4.10 20151012 014153 10.82 4.13 20151012 014154 10.85 4.14 20151012 014155 10.81 4.15 20151012 014156 10.88 4.16 20151012 014157 10.87 4.16 20151012 014158 10.92 4.17 20151012 014159 10.84 4.16 20151012 014200 10.97 4.17 20151012 014201 11.25 4.19 20151012 014202 11.35 4.19 20151012 014203 11.52 4.20 20151012 014204 11.82 4.22 20151012 014205 12.08 4.24 20151012 014206 12.31 4.25 20151012 014207 12.58 4.28 20151012 014208 12.66 4.29 20151012 014209 12.82 4.31 20151012 014210 12.85 4.32 20151012 014211 12.78 4.33 20151012 014212 12.87 4.36 20151012 014213 12.77 4.38 20151012 014214 12.72 4.40 20151012 014215 12.70 4.42 20151012 014216 12.70 4.43 20151012 014217 12.75 4.45 20151012 014218 12.76 4.48 20151012 014219 12.72 4.49 20151012 014220 12.59 4.51 20151012 014221 12.49 4.53 20151012 014222 12.24 4.55 20151012 014223 12.18 4.56 20151012 014224 12.14 4.57 20151012 014225 12.09 4.58 20151012 014226 11.92 4.58 20151012 014227 11.94 4.59 20151012 014228 11.81 4.58 20151012 014229 11.73 4.58 20151012 014230 11.59 4.57 20151012 014231 11.44 4.56 20151012 014232 11.19 4.54 20151012 014233 11.03 4.52 20151012 014234 10.72 4.48 20151012 014235 10.51 4.46 20151012 014236 10.19 4.43 20151012 014238 9.90 4.39 20151012 014239 9.85 4.37 20151012 014240 9.84 4.36 20151012 014241 9.84 4.34 20151012 014242 9.84 4.32 20151012 014243 9.79 4.30 20151012 014244 9.79 4.28 20151012 014245 9.72 4.25 20151012 014246 9.64 4.22 20151012 014247 9.63 4.20 20151012 014248 9.64 4.18 20151012 014249 9.58 4.16 20151012 014250 9.55 4.16 20151012 014251 9.57 4.17 20151012 014252 9.59 4.17 20151012 014253 9.58 4.16 20151012 014254 9.62 4.16 20151012 014255 9.66 4.16 20151012 014256 9.67 4.15 20151012 014257 9.68 4.14 20151012 014258 9.70 4.13 20151012 014259 9.63 4.12 20151012 014300 9.47 4.10 20151012 014301 9.35 4.10 20151012 014302 9.23 4.09 20151012 014303 9.12 4.08 20151012 014304 9.03 4.07 20151012 014305 8.91 4.06 20151012 014306 8.79 4.06 20151012 014307 8.67 4.05 20151012 014308 8.54 4.04 20151012 014309 8.40 4.03 20151012 014310 8.28 4.03 20151012 014311 8.30 4.03 20151012 014312 8.29 4.03 20151012 014313 8.27 4.04 20151012 014314 8.24 4.04 20151012 014315 8.19 4.04 20151012 014316 8.13 4.05 20151012 014317 8.04 4.05 20151012 014318 7.95 4.05 20151012 014319 7.85 4.06 20151012 014320 7.74 4.06 20151012 014321 7.77 4.07 20151012 014322 7.81 4.07 20151012 014323 7.89 4.06 20151012 014324 7.97 4.05 20151012 014325 8.05 4.05 20151012 014326 8.13 4.04 20151012 014328 8.21 4.03 20151012 014329 8.29 4.03 20151012 014330 8.36 4.02 20151012 014331 8.43 4.02 20151012 014332 8.35 4.02 20151012 014333 8.26 4.02 20151012 014334 8.17 4.01 20151012 014335 8.05 4.01 20151012 014336 7.92 4.01 20151012 014337 7.79 4.02 20151012 014338 7.67 4.02 20151012 014339 7.55 4.02 20151012 014340 7.43 4.02 20151012 014341 7.36 4.02 20151012 014342 7.47 4.04 20151012 014343 7.59 4.05 20151012 014344 7.75 4.06 20151012 014345 7.93 4.08 20151012 014346 8.17 4.09 20151012 014347 8.44 4.11 20151012 014348 8.67 4.13 20151012 014349 8.88 4.15 20151012 014350 9.09 4.17 20151012 014351 9.08 4.18 20151012 014352 9.04 4.19 20151012 014353 9.04 4.21 20151012 014354 9.06 4.22 20151012 014355 9.12 4.22 20151012 014356 9.25 4.23 20151012 014357 9.38 4.23 20151012 014358 9.54 4.24 20151012 014359 9.73 4.24 20151012 014400 9.85 4.25 20151012 014401 9.98 4.27 20151012 014402 10.11 4.29 20151012 014403 10.23 4.30 20151012 014404 10.36 4.32 20151012 014405 10.50 4.34 20151012 014406 10.64 4.35 20151012 014407 10.81 4.36 20151012 014408 10.95 4.37 20151012 014409 11.09 4.38 20151012 014410 11.19 4.39 20151012 014411 11.29 4.39 20151012 014412 11.36 4.38 20151012 014413 11.45 4.36 20151012 014414 11.57 4.34 20151012 014415 11.73 4.33 20151012 014416 11.91 4.31 20151012 014417 12.13 4.29 20151012 014419 12.38 4.27 20151012 014420 12.56 4.25 20151012 014421 12.73 4.23 20151012 014422 12.88 4.21 20151012 014423 13.03 4.20 20151012 014424 13.16 4.18 20151012 014425 13.03 4.16 20151012 014426 12.18 4.08 20151012 014427 11.31 4.01 20151012 014428 10.43 3.93 20151012 014429 9.47 3.84 20151012 014430 8.54 3.75 20151012 014431 7.59 3.66 20151012 014432 6.65 3.58 20151012 014433 5.73 3.49 20151012 014434 4.81 3.40 20151012 014435 3.90 3.31 20151012 014436 3.01 3.23 20151012 014437 2.18 3.13 20151012 014438 2.26 3.09 20151012 014439 2.65 3.08 20151012 014440 3.06 3.07 20151012 014441 3.47 3.06 20151012 014442 3.91 3.06 20151012 014443 4.34 3.07 20151012 014444 4.78 3.08 20151012 014445 5.24 3.10 20151012 014446 5.61 3.13 20151012 014447 5.93 3.17 20151012 014448 6.21 3.20 20151012 014449 6.44 3.23 20151012 014450 6.73 3.26 20151012 014451 7.22 3.32 20151012 014452 7.73 3.39 20151012 014453 8.25 3.45 20151012 014454 8.80 3.52 20151012 014455 9.17 3.58 20151012 014456 9.73 3.65 20151012 014457 10.26 3.71 20151012 014458 10.78 3.77 20151012 014459 11.28 3.82 20151012 014500 11.77 3.86 20151012 014501 12.25 3.89 20151012 014502 12.72 3.91 20151012 014503 12.18 3.97 20151012 014504 11.08 4.04 20151012 014505 10.06 4.10 20151012 014506 9.25 4.16 20151012 014507 8.45 4.23 20151012 014508 7.82 4.29 20151012 014510 7.42 4.36 20151012 014511 7.27 4.43 20151012 014512 7.27 4.51 20151012 014513 7.52 4.58 20151012 014514 8.00 4.65 20151012 014515 8.55 4.70 20151012 014516 9.42 4.77 20151012 014517 10.24 4.84 20151012 014518 11.14 4.89 20151012 014519 12.44 4.94 20151012 014520 13.95 4.99 20151012 014521 15.25 5.03 20151012 014522 16.95 5.07 20151012 014523 18.74 5.11 20151012 014524 20.64 5.15 20151012 014525 22.52 5.19 20151012 014526 24.42 5.22 20151012 014527 25.99 5.25 20151012 014528 27.60 5.28 20151012 014529 29.20 5.30 20151012 014530 29.93 5.32 20151012 014531 29.85 5.32 20151012 014532 29.82 5.32 20151012 014533 29.79 5.31 20151012 014534 29.78 5.30 20151012 014535 29.76 5.29 20151012 014536 29.81 5.26 20151012 014537 29.90 5.24 20151012 014538 30.05 5.22 20151012 014539 30.24 5.20 20151012 014540 30.50 5.17 20151012 014541 30.74 5.15 20151012 014542 31.08 5.13 20151012 014543 31.45 5.10 20151012 014544 31.49 5.07 20151012 014545 31.57 5.05 20151012 014546 31.46 5.02 20151012 014547 31.28 4.99 20151012 014548 31.00 4.96 20151012 014549 30.74 4.94 20151012 014550 30.29 4.90 20151012 014551 29.47 4.85 20151012 014552 28.80 4.81 20151012 014553 28.04 4.76 20151012 014554 27.24 4.71 20151012 014555 26.46 4.66 20151012 014556 25.85 4.62 20151012 014557 25.00 4.56 20151012 014558 24.13 4.49 20151012 014600 23.44 4.44 20151012 014601 22.62 4.38 20151012 014602 21.83 4.32 20151012 014603 21.23 4.28 20151012 014604 20.48 4.23 20151012 014605 19.76 4.18 20151012 014606 19.22 4.14 20151012 014607 18.61 4.10 20151012 014608 17.99 4.06 20151012 014609 17.50 4.03 20151012 014610 16.89 3.99 20151012 014611 16.07 3.96 20151012 014612 14.95 3.94 20151012 014613 13.39 3.92 20151012 014614 12.13 3.90 20151012 014615 10.46 3.87 20151012 014616 8.73 3.85 20151012 014617 7.36 3.83 20151012 014618 5.62 3.80 20151012 014619 4.34 3.78 20151012 014620 3.10 3.76 20151012 014621 3.29 3.74 20151012 014622 4.62 3.74 20151012 014623 6.80 3.73 20151012 014624 9.06 3.73 20151012 014625 11.45 3.75 20151012 014626 12.73 3.79 20151012 014627 13.82 3.82 20151012 014628 15.84 3.86 20151012 014629 17.77 3.89 20151012 014630 19.11 3.92 20151012 014631 20.23 3.94 20151012 014632 20.93 3.97 20151012 014633 21.64 3.99 20151012 014634 21.70 4.01 20151012 014635 21.77 4.02 20151012 014636 21.30 4.03 20151012 014637 20.75 4.04 20151012 014638 19.53 4.06 20151012 014639 18.46 4.08 20151012 014640 17.45 4.10 20151012 014641 16.62 4.12 20151012 014642 15.31 4.14 20151012 014643 14.34 4.15 20151012 014644 13.12 4.18 20151012 014645 12.22 4.19 20151012 014646 11.09 4.22 20151012 014647 10.27 4.23 20151012 014648 9.15 4.26 20151012 014649 8.27 4.28 20151012 014651 7.17 4.31 20151012 014652 6.36 4.33 20151012 014653 5.37 4.35 20151012 014654 4.65 4.38 20151012 014655 3.88 4.40 20151012 014656 3.29 4.44 20151012 014657 2.77 4.47 20151012 014658 2.23 4.51 20151012 014659 2.02 4.54 20151012 014700 1.92 4.57 20151012 014701 2.17 4.59 20151012 014702 2.50 4.62 20151012 014703 2.80 4.64 20151012 014704 3.03 4.66 20151012 014705 3.25 4.68 20151012 014706 3.38 4.70 20151012 014707 3.45 4.71 20151012 014708 3.49 4.71 20151012 014709 3.64 4.70 20151012 014710 3.98 4.68 20151012 014711 4.42 4.66 20151012 014712 4.82 4.65 20151012 014713 5.23 4.64 20151012 014714 5.75 4.63 20151012 014715 6.18 4.62 20151012 014716 6.58 4.61 20151012 014717 7.03 4.61 20151012 014718 7.37 4.59 20151012 014719 7.68 4.58 20151012 014720 8.02 4.56 20151012 014721 8.38 4.54 20151012 014722 8.84 4.51 20151012 014723 9.35 4.48 20151012 014724 9.80 4.46 20151012 014725 9.94 4.43 20151012 014726 10.05 4.41 20151012 014727 10.00 4.39 20151012 014728 9.83 4.36 20151012 014729 9.70 4.33 20151012 014730 9.59 4.30 20151012 014731 9.48 4.26 20151012 014732 9.43 4.22 20151012 014733 9.45 4.19 20151012 014734 9.68 4.18 20151012 014735 9.96 4.16 20151012 014736 10.24 4.15 20151012 014737 10.55 4.14 20151012 014738 10.92 4.13 20151012 014739 11.23 4.11 20151012 014741 10.98 4.08 20151012 014742 10.60 4.04 20151012 014743 10.25 4.00 20151012 014744 10.04 3.97 20151012 014745 10.11 3.93 20151012 014746 10.58 3.90 20151012 014747 12.58 3.86 20151012 014748 14.83 3.82 20151012 014749 17.63 3.78 20151012 014750 20.45 3.75 20151012 014751 23.68 3.71 20151012 014752 26.64 3.68 20151012 014753 29.11 3.67 20151012 014754 31.28 3.65 20151012 014757 36.04 3.61 20151012 014758 34.77 3.59 20151012 014759 32.43 3.57 20151012 014800 29.87 3.54 20151012 014801 27.23 3.50 20151012 014802 24.68 3.46 20151012 014803 21.88 3.42 20151012 014804 18.77 3.36 20151012 014805 15.65 3.31 20151012 014806 12.88 3.26 20151012 014807 10.04 3.22 20151012 014808 7.39 3.19 20151012 014809 5.10 3.16 20151012 014810 3.46 3.14 20151012 014811 2.58 3.13 20151012 014812 2.73 3.11 20151012 014813 3.74 3.10 20151012 014814 4.49 3.09 20151012 014815 5.73 3.08 20151012 014816 7.09 3.07 20151012 014817 8.39 3.05 20151012 014818 9.56 3.03 20151012 014819 10.58 3.01 20151012 014820 11.44 2.99 20151012 014821 11.76 2.96 20151012 014822 11.95 2.93 20151012 014823 12.13 2.90 20151012 014824 12.30 2.86 20151012 014829 12.04 2.65 20151012 014830 11.79 2.60 20151012 014835 8.85 2.49 20151012 014836 8.18 2.47 20151012 014837 7.59 2.44 20151012 014838 7.04 2.40 20151012 014842 5.07 2.16 20151012 014843 4.68 2.10 20151012 014844 4.54 2.05 20151012 014845 4.48 1.99 20151012 014846 4.51 1.94 20151012 014847 4.63 1.90 20151012 014848 4.79 1.85 20151012 014849 4.71 1.79 20151012 014850 4.60 1.73 20151012 014851 4.47 1.69 20151012 014852 4.39 1.64 20151012 014853 4.30 1.59 20151012 014854 4.27 1.54 20151012 014855 4.21 1.51 20151012 014856 4.05 1.46 20151012 014857 3.80 1.42 20151012 014858 3.49 1.39 20151012 014859 2.90 1.35 20151012 015656 30.38 0.31 20151012 015658 31.52 0.52 20151012 015659 32.65 0.70 20151012 015701 35.10 1.02 20151012 015703 37.71 1.19 20151012 015704 38.94 1.24 20151012 015705 40.06 1.27 20151012 015707 40.67 1.30 20151012 015708 39.43 1.33 20151012 015709 38.03 1.39 20151012 015710 36.02 1.53 20151012 015711 33.63 1.67 20151012 015712 29.39 1.93 20151012 015713 25.44 2.19 20151012 015714 22.39 2.48 20151012 015715 21.19 2.70 20151012 015716 22.87 2.92 20151012 015718 31.73 3.25 20151012 015719 36.31 3.39 20151012 015720 40.40 3.52 20151012 015721 43.56 3.71 20151012 015722 45.97 3.88 20151012 015723 48.76 4.06 20151012 015724 51.25 4.25 20151012 015725 54.18 4.44 20151012 015726 56.71 4.56 20151012 015727 59.09 4.69 20151012 015728 61.83 4.80 20151012 015729 64.14 4.92 20151012 015730 66.63 5.03 20151012 015731 67.08 5.13 20151012 015732 67.75 5.23 20151012 015733 68.84 5.32 20151012 015734 70.18 5.41 20151012 015735 71.49 5.49 20151012 015736 72.29 5.56 20151012 015737 73.14 5.63 20151012 015738 74.11 5.69 20151012 015739 74.61 5.73 20151012 015740 74.83 5.75 20151012 015741 74.77 5.76 20151012 015742 75.05 5.78 20151012 015743 75.37 5.77 20151012 015744 75.91 5.76 20151012 015745 76.53 5.71 20151012 015746 77.30 5.68 20151012 015747 78.19 5.64 20151012 015749 79.23 5.62 20151012 015750 80.41 5.59 20151012 015751 81.23 5.56 20151012 015752 81.35 5.54 20151012 015753 81.58 5.51 20151012 015754 81.81 5.50 20151012 015755 82.16 5.48 20151012 015756 82.04 5.47 20151012 015757 81.44 5.46 20151012 015758 81.00 5.45 20151012 015759 80.65 5.45 20151012 015800 79.77 5.37 20151012 015801 78.52 5.29 20151012 015802 76.19 5.14 20151012 015803 74.03 5.00 20151012 015804 72.20 4.90 20151012 015805 70.31 4.76 20151012 015806 68.52 4.64 20151012 015807 66.58 4.58 20151012 015808 64.97 4.48 20151012 015809 63.22 4.38 20151012 015810 61.42 4.30 20151012 015811 59.97 4.18 20151012 015812 58.04 4.07 20151012 015813 56.22 3.96 20151012 015814 54.55 3.88 20151012 015815 52.90 3.77 20151012 015816 51.55 3.66 20151012 015817 49.75 3.59 20151012 015818 47.75 3.56 20151012 015819 45.38 3.49 20151012 015820 43.31 3.42 20151012 015821 41.04 3.34 20151012 015822 39.25 3.29 20151012 015823 37.59 3.17 20151012 015824 36.22 3.06 20151012 015825 34.97 2.94 20151012 015826 33.66 2.83 20151012 015827 32.47 2.76 20151012 015828 31.21 2.67 20151012 015829 30.09 2.59 20151012 015830 28.96 2.52 20151012 015831 27.81 2.45 20151012 015832 26.48 2.40 20151012 015833 25.32 2.42 20151012 015834 24.29 2.43 20151012 015835 23.25 2.45 20151012 015836 21.90 2.54 20151012 015837 20.64 2.64 20151012 015839 19.52 2.72 20151012 015840 18.55 2.78 20151012 015841 17.55 2.86 20151012 015842 16.54 2.94 20151012 015843 15.48 3.02 20151012 015844 14.43 3.11 20151012 015845 13.25 3.26 20151012 015846 12.23 3.40 20151012 015847 11.22 3.54 20151012 015848 10.24 3.67 20151012 015849 9.27 3.79 20151012 015850 8.35 3.90 20151012 015851 7.57 4.00 20151012 015852 6.68 4.12 20151012 015853 5.79 4.25 20151012 015854 4.87 4.39 20151012 015855 3.99 4.53 20151012 015856 3.64 4.62 20151012 015857 3.45 4.72 20151012 015858 3.28 4.82 20151012 015859 3.17 4.92 20151012 015900 3.05 5.04 20151012 015901 2.98 5.16 20151012 015902 3.09 5.26 20151012 015903 3.24 5.37 20151012 015904 3.43 5.48 20151012 015905 3.67 5.59 20151012 015906 3.94 5.71 20151012 015907 4.35 5.81 20151012 015908 5.11 5.92 20151012 015909 5.86 6.00 20151012 015910 6.53 6.08 20151012 015911 7.25 6.14 20151012 015912 7.88 6.21 20151012 015913 8.57 6.26 20151012 015914 9.28 6.30 20151012 015915 9.93 6.34 20151012 015916 10.68 6.38 20151012 015917 11.38 6.44 20151012 015918 12.15 6.48 20151012 015919 12.94 6.51 20151012 015920 13.79 6.53 20151012 015921 14.79 6.55 20151012 015922 15.70 6.57 20151012 015923 16.75 6.59 20151012 015924 17.66 6.62 20151012 015925 18.79 6.59 20151012 015926 20.31 6.53 20151012 015927 21.85 6.48 20151012 015928 23.46 6.41 20151012 015930 25.37 6.35 20151012 015931 27.10 6.28 20151012 015932 29.20 6.23 20151012 015933 31.44 6.18 20151012 015934 34.00 6.12 20151012 015935 36.28 6.06 20151012 015936 38.57 6.00 20151012 015937 40.87 5.93 20151012 015938 42.81 5.86 20151012 015939 44.80 5.76 20151012 015940 46.56 5.67 20151012 015941 48.34 5.57 20151012 015942 50.20 5.47 20151012 015943 51.98 5.35 20151012 015944 53.56 5.24 20151012 015945 54.91 5.14 20151012 015946 56.26 5.03 20151012 015947 57.55 4.91 20151012 015948 58.82 4.80 20151012 015949 60.09 4.68 20151012 015950 61.11 4.55 20151012 015951 61.53 4.42 20151012 015952 62.00 4.29 20151012 015953 62.47 4.17 20151012 015954 62.96 4.05 20151012 015955 63.49 3.93 20151012 015956 64.02 3.81 20151012 015957 63.48 3.70 20151012 015958 62.64 3.58 20151012 015959 61.74 3.46 20151012 020000 25.52 6.50 20151012 020001 28.41 6.59 20151012 020002 30.96 6.67 20151012 020003 34.43 6.77 20151012 020004 38.19 6.89 20151012 020005 41.94 7.00 20151012 020006 45.41 7.10 20151012 020007 49.16 7.20 20151012 020008 53.02 7.31 20151012 020009 56.33 7.39 20151012 020010 59.55 7.46 20151012 020011 62.82 7.52 20151012 020012 65.56 7.56 20151012 020013 69.01 7.59 20151012 020014 71.94 7.61 20151012 020015 75.39 7.62 20151012 020016 77.49 7.55 20151012 020017 78.24 7.40 20151012 020018 78.99 7.21 20151012 020019 79.43 7.05 20151012 020021 79.78 6.84 20151012 020022 79.90 6.67 20151012 020023 79.85 6.44 20151012 020024 78.87 6.20 20151012 020025 77.77 5.93 20151012 020026 76.60 5.66 20151012 020027 75.60 5.41 20151012 020028 74.61 5.17 20151012 020029 73.76 4.95 20151012 020030 72.91 4.74 20151012 020031 70.78 4.51 20151012 020032 68.93 4.31 20151012 020033 67.08 4.12 20151012 020034 65.01 3.92 20151012 020035 63.17 3.75 20151012 020036 61.34 3.58 20151012 020037 59.42 3.43 20151012 020038 56.18 3.31 20151012 020039 53.34 3.20 20151012 020040 50.38 3.10 20151012 020041 47.49 3.00 20151012 020042 44.45 2.90 20151012 020043 41.53 2.80 20151012 020044 38.05 2.68 20151012 020045 34.70 2.56 20151012 020046 31.54 2.43 20151012 020047 28.25 2.30 20151012 020048 25.20 2.17 20151012 020049 22.07 2.03 20151012 020050 19.07 1.89 20151012 020051 16.45 1.75 20151012 020052 13.41 1.65 20151012 020053 10.69 1.55 20151012 020054 8.76 1.45 20151012 020055 7.84 1.34 20151012 020056 8.53 1.27 20151012 020057 10.11 1.25 20151012 020058 12.10 1.23 20151012 020059 12.83 1.35 20151012 020100 13.57 1.49 20151012 020101 14.30 1.63 20151012 020102 15.03 1.76 20151012 020103 15.74 1.91 20151012 020104 16.34 2.06 20151012 020105 17.05 2.19 20151012 020106 17.71 2.39 20151012 020107 18.43 2.59 20151012 020108 19.23 2.76 20151012 020109 19.99 2.94 20151012 020111 20.98 3.09 20151012 020112 21.92 3.23 20151012 020113 22.86 3.37 20151012 020114 23.67 3.48 20151012 020115 24.63 3.59 20151012 020116 25.62 3.69 20151012 020117 26.56 3.79 20151012 020118 27.69 3.91 20151012 020119 28.82 4.03 20151012 020120 29.91 4.14 20151012 020121 31.19 4.28 20151012 020122 32.53 4.38 20151012 020123 33.74 4.45 20151012 020124 35.48 4.52 20151012 020125 37.27 4.57 20151012 020126 39.25 4.63 20151012 020127 41.05 4.67 20151012 020128 42.90 4.71 20151012 020129 44.93 4.74 20151012 020130 46.76 4.76 20151012 020131 48.54 4.77 20151012 020132 50.33 4.79 20151012 020133 52.28 4.82 20151012 020134 54.04 4.84 20151012 020135 55.79 4.87 20151012 020136 57.49 4.91 20151012 020137 58.59 4.93 20151012 020138 58.76 4.93 20151012 020139 58.89 4.93 20151012 020140 58.98 4.93 20151012 020141 58.96 4.94 20151012 020142 58.95 4.94 20151012 020143 58.85 4.94 20151012 020144 58.72 4.94 20151012 020145 58.19 4.94 20151012 020146 57.40 4.95 20151012 020147 56.44 4.95 20151012 020148 55.51 4.95 20151012 020149 54.50 4.95 20151012 020150 53.23 4.95 20151012 020151 51.90 4.96 20151012 020152 50.53 4.96 20151012 020153 48.73 4.94 20151012 020154 46.88 4.91 20151012 020155 44.72 4.87 20151012 020156 42.85 4.83 20151012 020157 41.03 4.79 20151012 020158 39.25 4.75 20151012 020159 37.51 4.70 20151012 020200 35.83 4.65 20151012 020202 33.71 4.59 20151012 020203 31.23 4.54 20151012 020204 28.40 4.47 20151012 020205 26.27 4.39 20151012 020206 24.22 4.32 20151012 020207 22.29 4.23 20151012 020208 20.48 4.14 20151012 020209 18.83 4.04 20151012 020210 17.31 3.94 20151012 020211 15.78 3.86 20151012 020212 14.38 3.79 20151012 020213 13.19 3.72 20151012 020214 12.29 3.66 20151012 020215 11.74 3.59 20151012 020216 11.63 3.53 20151012 020217 11.92 3.47 20151012 020218 12.44 3.41 20151012 020219 12.94 3.34 20151012 020220 13.67 3.28 20151012 020221 14.69 3.22 20151012 020222 15.96 3.16 20151012 020223 17.45 3.11 20151012 020224 19.11 3.06 20151012 020225 20.64 3.02 20151012 020226 22.56 2.98 20151012 020227 24.09 2.95 20151012 020228 24.64 2.94 20151012 020229 25.10 2.93 20151012 020230 25.33 2.91 20151012 020231 25.61 2.89 20151012 020232 25.88 2.88 20151012 020233 26.15 2.87 20151012 020234 26.36 2.86 20151012 020235 26.61 2.86 20151012 020236 25.66 2.86 20151012 020237 24.11 2.85 20151012 020238 22.79 2.84 20151012 020239 21.21 2.83 20151012 020240 19.62 2.82 20151012 020241 18.27 2.81 20151012 020242 16.69 2.80 20151012 020243 15.43 2.79 20151012 020244 14.10 2.79 20151012 020245 12.33 2.81 20151012 020246 10.90 2.82 20151012 020247 9.46 2.84 20151012 020248 8.51 2.85 20151012 020249 7.80 2.87 20151012 020250 7.55 2.88 20151012 020251 7.72 2.90 20151012 020253 8.30 2.92 20151012 020254 8.95 2.93 20151012 020255 9.28 2.93 20151012 020256 9.53 2.93 20151012 020257 10.00 2.94 20151012 020258 10.39 2.94 20151012 020259 10.90 2.95 20151012 020300 11.64 2.96 20151012 020301 12.30 2.98 20151012 020302 13.18 3.00 20151012 020303 13.94 3.02 20151012 020304 14.10 3.02 20151012 020305 13.90 3.02 20151012 020306 13.71 3.01 20151012 020307 13.52 3.00 20151012 020308 13.32 3.00 20151012 020309 13.11 3.00 20151012 020310 12.84 3.00 20151012 020311 12.63 3.01 20151012 020312 12.42 3.02 20151012 020313 11.97 3.04 20151012 020314 11.24 3.07 20151012 020315 10.54 3.09 20151012 020316 9.76 3.12 20151012 020317 9.13 3.14 20151012 020318 8.53 3.17 20151012 020319 7.95 3.19 20151012 020320 7.38 3.23 20151012 020321 6.94 3.27 20151012 020322 6.52 3.31 20151012 020323 6.14 3.35 20151012 020324 5.78 3.39 20151012 020325 5.38 3.43 20151012 020326 5.09 3.48 20151012 020327 4.82 3.51 20151012 020328 4.57 3.55 20151012 020329 4.35 3.59 20151012 020330 4.16 3.63 20151012 020331 3.93 3.68 20151012 020332 3.24 3.73 20151012 020333 1.21 3.81 20151012 020334 1.52 3.88 20151012 020335 3.58 3.94 20151012 020336 5.79 4.00 20151012 020337 8.08 4.06 20151012 020338 10.55 4.13 20151012 020339 12.95 4.18 20151012 020340 15.40 4.23 20151012 020341 17.89 4.28 20151012 020343 20.54 4.32 20151012 020344 23.50 4.38 20151012 020345 26.31 4.45 20151012 020346 28.87 4.50 20151012 020347 31.37 4.55 20151012 020348 33.80 4.60 20151012 020349 36.17 4.65 20151012 020350 38.52 4.69 20151012 020351 40.77 4.73 20151012 020352 42.94 4.77 20151012 020353 44.92 4.80 20151012 020354 46.27 4.83 20151012 020355 47.51 4.85 20151012 020356 48.66 4.87 20151012 020357 49.53 4.90 20151012 020358 50.06 4.91 20151012 020359 50.64 4.94 20151012 020400 51.28 4.96 20151012 020401 51.85 4.98 20151012 020402 52.36 5.01 20151012 020403 52.68 5.03 20151012 020404 52.21 5.04 20151012 020405 51.73 5.05 20151012 020406 51.27 5.05 20151012 020407 50.68 5.05 20151012 020408 50.22 5.05 20151012 020409 49.77 5.05 20151012 020410 49.41 5.05 20151012 020411 48.98 5.06 20151012 020412 48.75 5.06 20151012 020413 48.52 5.07 20151012 020414 48.54 5.10 20151012 020415 48.74 5.15 20151012 020416 49.10 5.20 20151012 020417 49.37 5.23 20151012 020418 49.84 5.28 20151012 020419 50.31 5.31 20151012 020420 50.78 5.34 20151012 020421 51.59 5.39 20151012 020422 52.43 5.43 20151012 020423 53.13 5.47 20151012 020424 54.03 5.51 20151012 020425 54.54 5.55 20151012 020426 54.84 5.60 20151012 020427 55.19 5.65 20151012 020428 55.53 5.71 20151012 020429 55.74 5.76 20151012 020430 56.02 5.83 20151012 020431 56.21 5.88 20151012 020432 56.43 5.94 20151012 020434 56.54 5.97 20151012 020435 56.75 6.02 20151012 020436 56.96 6.06 20151012 020437 56.59 6.02 20151012 020438 56.17 5.97 20151012 020439 55.78 5.93 20151012 020440 55.27 5.88 20151012 020441 54.83 5.84 20151012 020442 54.31 5.79 20151012 020443 53.78 5.74 20151012 020444 53.22 5.69 20151012 020445 52.83 5.63 20151012 020446 52.36 5.54 20151012 020447 52.00 5.47 20151012 020448 51.39 5.31 20151012 020449 50.88 5.15 20151012 020450 50.42 5.00 20151012 020451 49.91 4.83 20151012 020452 49.53 4.68 20151012 020453 49.12 4.51 20151012 020454 48.83 4.38 20151012 020455 48.58 4.24 20151012 020456 48.25 4.07 20151012 020457 47.91 3.91 20151012 020458 47.47 3.71 20151012 020459 47.06 3.55 20151012 020500 46.61 3.37 20151012 020501 46.04 3.16 20151012 020502 45.58 3.00 20151012 020503 45.07 2.82 20151012 020504 44.51 2.63 20151012 020505 44.03 2.47 20151012 020506 43.50 2.30 20151012 020507 42.91 2.12 20151012 020508 42.08 1.93 20151012 020509 41.10 1.71 20151012 020510 40.23 1.51 20151012 020511 38.97 1.27 20151012 020512 37.98 1.09 20151012 020513 37.04 0.92 20151012 020514 36.05 0.73 20151012 020515 35.12 0.55 20151012 020516 34.26 0.38 20151012 020517 33.54 0.23 20151012 020518 32.88 0.10 20151012 020519 32.25 -0.07 20151012 020520 31.83 -0.20 20151012 020521 31.40 -0.35 20151012 020522 31.01 -0.48 20151012 020524 30.27 -0.57 20151012 020525 29.33 -0.68 20151012 020526 28.56 -0.75 20151012 020527 27.73 -0.83 20151012 020528 26.93 -0.90 20151012 020529 26.10 -0.95 20151012 020530 25.22 -1.01 20151012 020531 24.28 -1.04 20151012 020532 22.85 -1.07 20151012 020533 21.72 -1.10 20151012 020534 20.49 -1.13 20151012 020535 19.39 -1.15 20151012 020536 18.47 -1.21 20151012 020537 17.46 -1.28 20151012 020538 16.58 -1.34 20151012 020539 15.63 -1.42 20151012 020540 14.80 -1.50 20151012 020541 13.92 -1.59 20151012 020542 13.18 -1.68 20151012 020543 12.59 -1.67 20151012 020544 11.93 -1.64 20151012 020545 11.28 -1.63 20151012 020546 10.63 -1.58 20151012 020547 10.07 -1.54 20151012 020548 9.54 -1.44 20151012 020549 9.14 -1.33 20151012 020550 8.70 -1.21 20151012 020551 8.35 -1.11 20151012 020552 7.97 -0.99 20151012 020553 7.69 -0.90 20151012 020554 7.54 -0.83 20151012 020555 7.46 -0.77 20151012 020556 7.43 -0.71 20151012 020557 7.42 -0.64 20151012 020558 7.45 -0.58 20151012 020559 7.51 -0.51 20151012 020600 7.60 -0.45 20151012 020601 7.81 -0.36 20151012 020602 7.99 -0.28 20151012 020603 8.15 -0.19 20151012 020604 8.29 -0.12 20151012 020605 8.40 -0.04 20151012 020606 8.48 0.01 20151012 020607 8.50 0.06 20151012 020608 8.55 0.11 20151012 020609 8.57 0.16 20151012 020610 8.58 0.20 20151012 020611 8.56 0.25 20151012 020612 8.54 0.29 20151012 020613 8.50 0.33 20151012 020615 8.51 0.36 20151012 020616 8.54 0.40 20151012 020617 8.49 0.45 20151012 020618 8.25 0.51 20151012 020619 8.09 0.56 20151012 020620 7.81 0.61 20151012 020621 7.66 0.67 20151012 020622 7.43 0.73 20151012 020623 7.29 0.79 20151012 020624 7.07 0.85 20151012 020625 6.90 0.90 20151012 020626 6.69 0.96 20151012 020627 6.57 1.01 20151012 020628 6.45 1.09 20151012 020629 6.44 1.15 20151012 020630 6.40 1.23 20151012 020631 6.37 1.29 20151012 020632 6.28 1.36 20151012 020633 6.18 1.42 20151012 020634 6.03 1.49 20151012 020635 5.91 1.54 20151012 020636 5.69 1.60 20151012 020637 5.52 1.65 20151012 020638 5.26 1.71 20151012 020639 5.08 1.76 20151012 020640 4.98 1.79 20151012 020641 5.06 1.82 20151012 020642 5.25 1.86 20151012 020643 5.39 1.88 20151012 020644 5.58 1.91 20151012 020645 5.78 1.94 20151012 020646 5.92 1.96 20151012 020647 6.11 1.98 20151012 020648 6.26 2.00 20151012 020649 6.46 2.02 20151012 020650 6.60 2.03 20151012 020651 6.53 2.05 20151012 020652 6.50 2.06 20151012 020653 6.43 2.07 20151012 020654 6.34 2.08 20151012 020655 6.16 2.10 20151012 020656 5.97 2.11 20151012 020657 5.74 2.13 20151012 020658 5.55 2.14 20151012 020659 5.33 2.15 20151012 020700 5.11 2.17 20151012 020701 4.83 2.19 20151012 020702 3.94 2.26 20151012 020703 3.18 2.31 20151012 020704 2.53 2.36 20151012 020706 2.08 2.41 20151012 020707 1.93 2.46 20151012 020708 2.30 2.50 20151012 020709 2.83 2.54 20151012 020710 3.64 2.58 20151012 020711 4.49 2.62 20151012 020712 5.18 2.65 20151012 020713 5.65 2.68 20151012 020714 5.58 2.69 20151012 020715 5.53 2.71 20151012 020716 5.49 2.72 20151012 020717 5.51 2.73 20151012 020718 5.50 2.74 20151012 020719 5.55 2.75 20151012 020720 5.54 2.75 20151012 020721 5.59 2.75 20151012 020722 5.59 2.75 20151012 020723 5.61 2.74 20151012 020724 5.65 2.74 20151012 020725 5.73 2.74 20151012 020726 5.77 2.73 20151012 020727 5.95 2.74 20151012 020728 6.16 2.74 20151012 020729 6.36 2.74 20151012 020730 6.67 2.75 20151012 020731 6.92 2.76 20151012 020732 7.31 2.78 20151012 020733 7.74 2.79 20151012 020734 8.13 2.81 20151012 020735 8.04 2.81 20151012 020736 7.66 2.80 20151012 020737 7.18 2.79 20151012 020738 6.74 2.78 20151012 020739 6.35 2.77 20151012 020740 5.92 2.77 20151012 020741 5.59 2.76 20151012 020742 5.44 2.75 20151012 020743 5.39 2.74 20151012 020744 5.51 2.73 20151012 020745 5.76 2.73 20151012 020746 6.42 2.71 20151012 020747 7.08 2.71 20151012 020748 7.80 2.70 20151012 020749 8.49 2.69 20151012 020750 9.05 2.69 20151012 020751 9.74 2.69 20151012 020752 10.26 2.70 20151012 020753 10.86 2.70 20151012 020754 11.33 2.71 20151012 020756 11.55 2.72 20151012 020757 11.82 2.73 20151012 020758 12.07 2.73 20151012 020759 12.18 2.73 20151012 020800 12.47 2.73 20151012 020801 12.78 2.73 20151012 020802 13.00 2.72 20151012 020803 13.28 2.72 20151012 020804 13.51 2.71 20151012 020805 13.86 2.70 20151012 020806 14.20 2.68 20151012 020807 14.40 2.67 20151012 020808 14.70 2.65 20151012 020809 14.81 2.67 20151012 020810 14.86 2.68 20151012 020811 15.02 2.69 20151012 020812 15.15 2.71 20151012 020813 15.26 2.72 20151012 020814 15.44 2.73 20151012 020815 15.62 2.75 20151012 020816 15.74 2.76 20151012 020817 15.90 2.77 20151012 020818 16.09 2.79 20151012 020819 16.02 2.79 20151012 020820 15.67 2.79 20151012 020821 15.31 2.78 20151012 020822 14.98 2.78 20151012 020823 14.53 2.78 20151012 020824 14.10 2.78 20151012 020825 13.72 2.78 20151012 020826 13.29 2.77 20151012 020827 12.95 2.77 20151012 020828 12.72 2.77 20151012 020831 12.45 2.77 20151012 020832 12.49 2.77 20151012 020833 12.57 2.77 20151012 020834 12.67 2.77 20151012 020835 12.82 2.76 20151012 020836 13.00 2.76 20151012 020837 13.20 2.76 20151012 020838 13.45 2.77 20151012 020840 14.03 2.77 20151012 020841 13.87 2.77 20151012 020842 13.72 2.77 20151012 020843 13.58 2.78 20151012 020844 13.37 2.79 20151012 020845 13.14 2.81 20151012 020847 12.91 2.82 20151012 020848 12.75 2.83 20151012 020851 12.24 2.87 20151012 020852 11.93 2.88 20151012 020853 11.30 2.89 20151012 020854 10.82 2.90 20151012 020855 10.23 2.92 20151012 020856 9.66 2.93 20151012 020858 8.78 2.96 20151012 020859 8.38 2.97 20151012 020900 8.09 2.97 20151012 020901 7.96 2.98 20151012 020902 7.88 2.98 20151012 020903 7.75 2.98 20151012 020904 7.65 2.99 20151012 020905 7.49 3.00 20151012 020906 7.35 3.01 20151012 020907 7.20 3.02 20151012 020908 7.14 3.04 20151012 020909 7.01 3.06 20151012 020910 6.90 3.08 20151012 020911 6.85 3.10 20151012 020912 6.76 3.12 20151012 020913 6.60 3.14 20151012 020914 6.43 3.14 20151012 020915 6.29 3.14 20151012 020916 6.02 3.13 20151012 020917 5.78 3.11 20151012 020918 5.66 3.09 20151012 020919 5.44 3.08 20151012 020920 5.22 3.06 20151012 020921 5.01 3.04 20151012 020922 4.89 3.03 20151012 020923 4.70 3.02 20151012 020924 4.70 3.02 20151012 020925 4.74 3.02 20151012 020926 4.81 3.02 20151012 020927 4.84 3.03 20151012 020928 4.83 3.03 20151012 020929 4.80 3.03 20151012 020930 4.75 3.03 20151012 020931 4.65 3.04 20151012 020932 4.52 3.04 20151012 020933 4.40 3.04 20151012 020934 4.24 3.05 20151012 020935 4.49 3.05 20151012 020937 4.76 3.06 20151012 020938 4.98 3.06 20151012 020939 5.27 3.07 20151012 020940 5.58 3.08 20151012 020941 5.90 3.10 20151012 020942 6.16 3.11 20151012 020943 6.50 3.13 20151012 020944 6.86 3.16 20151012 020945 7.24 3.18 20151012 020946 7.35 3.19 20151012 020947 7.24 3.19 20151012 020948 7.13 3.19 20151012 020949 7.03 3.18 20151012 020950 6.95 3.18 20151012 020951 6.88 3.17 20151012 020952 6.81 3.16 20151012 020953 6.75 3.15 20151012 020954 6.70 3.14 20151012 020955 6.67 3.12 20151012 020956 6.67 3.11 20151012 020957 6.33 3.09 20151012 020958 6.03 3.07 20151012 020959 5.66 3.06 20151012 021000 5.04 3.11 20151012 021001 4.85 3.11 20151012 021002 4.77 3.11 20151012 021003 4.60 3.11 20151012 021004 4.34 3.12 20151012 021005 4.22 3.12 20151012 021006 4.16 3.12 20151012 021007 4.14 3.11 20151012 021008 3.87 3.09 20151012 021009 3.65 3.08 20151012 021010 3.42 3.06 20151012 021011 3.18 3.05 20151012 021012 2.84 3.03 20151012 021013 2.55 3.02 20151012 021014 2.31 3.01 20151012 021015 2.14 3.01 20151012 021016 2.01 3.00 20151012 021017 1.91 3.00 20151012 021018 1.90 3.02 20151012 021019 1.94 3.02 20151012 021020 1.97 3.03 20151012 021021 2.03 3.03 20151012 021022 2.13 3.03 20151012 021023 2.26 3.02 20151012 021024 2.38 3.01 20151012 021025 2.61 3.00 20151012 021026 2.89 2.98 20151012 021028 3.25 2.95 20151012 021029 3.38 2.93 20151012 021030 3.39 2.93 20151012 021031 3.31 2.93 20151012 021032 3.30 2.92 20151012 021033 3.34 2.92 20151012 021034 3.41 2.92 20151012 021035 3.52 2.92 20151012 021036 3.69 2.92 20151012 021037 3.90 2.92 20151012 021038 4.12 2.92 20151012 021039 4.39 2.92 20151012 021040 3.98 2.93 20151012 021041 3.61 2.94 20151012 021042 3.41 2.95 20151012 021043 3.33 2.95 20151012 021044 3.35 2.95 20151012 021045 3.52 2.95 20151012 021046 3.76 2.95 20151012 021047 4.13 2.94 20151012 021048 4.55 2.93 20151012 021049 4.92 2.93 20151012 021050 5.25 2.93 20151012 021051 5.48 2.95 20151012 021052 5.69 2.96 20151012 021053 5.87 2.98 20151012 021054 6.02 3.00 20151012 021055 6.17 3.02 20151012 021056 6.34 3.05 20151012 021057 6.47 3.07 20151012 021058 6.60 3.10 20151012 021059 6.71 3.12 20151012 021100 6.82 3.15 20151012 021101 6.93 3.13 20151012 021102 7.03 3.11 20151012 021103 7.18 3.09 20151012 021104 7.28 3.08 20151012 021105 7.44 3.06 20151012 021106 7.65 3.04 20151012 021107 7.86 3.03 20151012 021108 8.10 3.01 20151012 021109 8.29 3.00 20151012 021110 8.42 2.99 20151012 021111 8.52 3.00 20151012 021112 8.68 3.00 20151012 021113 8.82 3.00 20151012 021114 9.03 2.99 20151012 021115 9.18 2.98 20151012 021116 9.43 2.97 20151012 021117 9.69 2.95 20151012 021119 9.98 2.93 20151012 021120 10.31 2.90 20151012 021121 10.65 2.87 20151012 021122 10.72 2.86 20151012 021123 10.53 2.84 20151012 021124 10.35 2.83 20151012 021125 10.19 2.82 20151012 021126 10.03 2.81 20151012 021127 9.93 2.80 20151012 021128 9.79 2.79 20151012 021129 9.69 2.78 20151012 021130 9.49 2.78 20151012 021131 9.30 2.78 20151012 021132 9.08 2.78 20151012 021133 8.77 2.78 20151012 021134 8.39 2.78 20151012 021135 8.01 2.77 20151012 021136 7.65 2.77 20151012 021137 7.30 2.77 20151012 021138 6.95 2.77 20151012 021139 6.69 2.77 20151012 021140 6.38 2.77 20151012 021141 6.09 2.77 20151012 021142 5.82 2.76 20151012 021143 5.43 2.78 20151012 021144 5.01 2.80 20151012 021145 4.68 2.81 20151012 021146 4.28 2.83 20151012 021147 3.90 2.84 20151012 021148 3.54 2.86 20151012 021149 3.22 2.88 20151012 021150 2.94 2.89 20151012 021151 2.73 2.90 20151012 021152 2.59 2.91 20151012 021153 2.44 2.90 20151012 021154 2.29 2.90 20151012 021155 2.16 2.90 20151012 021156 2.06 2.89 20151012 021157 1.97 2.89 20151012 021158 1.94 2.89 20151012 021159 1.89 2.90 20151012 021200 1.84 2.90 20151012 021201 1.85 2.91 20151012 021202 1.84 2.91 20151012 021203 1.82 2.92 20151012 021204 1.49 2.92 20151012 021205 1.23 2.92 20151012 021206 0.88 2.92 20151012 021207 0.49 2.93 20151012 021209 0.24 2.93 20151012 021210 0.53 2.93 20151012 021211 1.01 2.94 20151012 021212 1.42 2.93 20151012 021213 1.94 2.92 20151012 021214 2.47 2.91 20151012 021215 2.37 2.89 20151012 021216 2.15 2.87 20151012 021217 2.00 2.85 20151012 021218 1.89 2.84 20151012 021223 2.12 2.80 20151012 021224 2.24 2.80 20151012 021225 2.40 2.79 20151012 021226 2.55 2.76 20151012 021227 2.68 2.74 20151012 021228 2.85 2.72 20151012 021229 3.03 2.69 20151012 021230 3.23 2.67 20151012 021231 3.41 2.64 20151012 021232 3.63 2.62 20151012 021233 3.92 2.60 20151012 021234 4.21 2.58 20151012 021235 4.61 2.57 20151012 021236 5.07 2.57 20151012 021237 5.51 2.58 20151012 021238 5.94 2.59 20151012 021239 6.35 2.60 20151012 021240 6.74 2.61 20151012 021241 7.12 2.62 20151012 021242 7.40 2.62 20151012 021243 7.75 2.63 20151012 021244 8.06 2.64 20151012 021245 8.38 2.64 20151012 021246 8.50 2.65 20151012 021247 8.62 2.65 20151012 021248 8.78 2.65 20151012 021249 8.98 2.66 20151012 021250 9.13 2.67 20151012 021251 9.38 2.67 20151012 021252 9.64 2.68 20151012 021253 9.93 2.69 20151012 021254 10.25 2.71 20151012 021255 10.48 2.72 20151012 021256 10.14 2.73 20151012 021257 9.65 2.74 20151012 021258 9.29 2.75 20151012 021300 8.87 2.77 20151012 021301 8.48 2.78 20151012 021302 8.11 2.80 20151012 021303 7.78 2.82 20151012 021304 7.48 2.84 20151012 021305 7.20 2.86 20151012 021306 6.98 2.89 20151012 021307 6.95 2.90 20151012 021308 7.06 2.91 20151012 021309 7.17 2.91 20151012 021310 7.31 2.91 20151012 021311 7.41 2.91 20151012 021312 7.52 2.91 20151012 021313 7.62 2.90 20151012 021314 7.74 2.90 20151012 021315 7.83 2.89 20151012 021316 7.91 2.88 20151012 021317 7.97 2.87 20151012 021318 7.79 2.88 20151012 021319 7.59 2.89 20151012 021320 7.39 2.90 20151012 021321 7.19 2.91 20151012 021322 6.94 2.93 20151012 021323 6.75 2.95 20151012 021324 6.57 2.96 20151012 021325 6.40 2.98 20151012 021326 6.22 3.00 20151012 021327 5.98 3.03 20151012 021328 5.98 3.03 20151012 021329 5.97 3.02 20151012 021330 5.96 3.01 20151012 021331 5.90 3.00 20151012 021332 5.89 2.99 20151012 021333 5.88 2.97 20151012 021334 5.88 2.95 20151012 021335 5.85 2.93 20151012 021336 5.78 2.90 20151012 021337 5.78 2.86 20151012 021338 4.64 2.81 20151012 021339 3.34 2.75 20151012 021340 2.36 2.69 20151012 021341 1.88 2.64 20151012 021342 2.32 2.59 20151012 021343 3.32 2.54 20151012 021344 4.52 2.49 20151012 021345 5.52 2.45 20151012 021346 6.85 2.40 20151012 021347 8.17 2.35 20151012 021348 9.06 2.34 20151012 021349 9.67 2.36 20151012 021351 10.34 2.38 20151012 021352 11.06 2.40 20151012 021353 11.80 2.42 20151012 021354 12.57 2.44 20151012 021355 13.35 2.45 20151012 021356 14.14 2.46 20151012 021357 14.79 2.47 20151012 021358 15.60 2.48 20151012 021359 15.65 2.50 20151012 021400 14.62 2.52 20151012 021401 13.58 2.55 20151012 021402 12.58 2.58 20151012 021403 11.61 2.62 20151012 021404 10.68 2.66 20151012 021405 9.80 2.69 20151012 021406 8.99 2.72 20151012 021407 8.30 2.75 20151012 021408 7.85 2.77 20151012 021409 7.43 2.80 20151012 021410 7.00 2.79 20151012 021411 6.55 2.79 20151012 021412 6.09 2.79 20151012 021413 5.60 2.78 20151012 021414 5.12 2.78 20151012 021415 4.63 2.77 20151012 021416 4.13 2.77 20151012 021417 3.63 2.77 20151012 021418 3.14 2.77 20151012 021419 2.76 2.76 20151012 021420 2.74 2.77 20151012 021421 2.72 2.77 20151012 021422 2.76 2.78 20151012 021423 2.81 2.80 20151012 021424 2.89 2.81 20151012 021425 2.99 2.84 20151012 021426 3.11 2.86 20151012 021427 3.25 2.89 20151012 021428 3.40 2.91 20151012 021429 3.54 2.94 20151012 021430 3.69 2.92 20151012 021431 3.84 2.91 20151012 021432 3.96 2.89 20151012 021433 4.12 2.88 20151012 021434 4.27 2.86 20151012 021435 4.43 2.85 20151012 021436 4.59 2.83 20151012 021437 4.75 2.82 20151012 021438 4.92 2.80 20151012 021439 5.08 2.79 20151012 021441 5.18 2.79 20151012 021442 5.24 2.79 20151012 021443 5.29 2.79 20151012 021444 5.33 2.80 20151012 021445 5.36 2.80 20151012 021446 5.37 2.81 20151012 021447 5.36 2.81 20151012 021448 5.35 2.81 20151012 021449 5.32 2.82 20151012 021450 5.28 2.82 20151012 021451 5.49 2.82 20151012 021452 5.87 2.83 20151012 021453 6.28 2.83 20151012 021454 6.72 2.83 20151012 021455 7.15 2.83 20151012 021456 7.59 2.83 20151012 021457 8.03 2.83 20151012 021458 8.46 2.84 20151012 021459 8.90 2.84 20151012 021500 9.33 2.85 20151012 021501 9.53 2.86 20151012 021502 9.57 2.86 20151012 021503 9.63 2.87 20151012 021504 9.70 2.87 20151012 021505 9.78 2.87 20151012 021506 9.87 2.88 20151012 021507 9.98 2.88 20151012 021508 10.09 2.89 20151012 021509 10.22 2.89 20151012 021510 10.36 2.90 20151012 021511 10.42 2.89 20151012 021512 10.34 2.88 20151012 021513 10.26 2.86 20151012 021514 10.19 2.85 20151012 021515 10.09 2.83 20151012 021516 9.99 2.81 20151012 021517 9.91 2.80 20151012 021518 9.88 2.78 20151012 021519 9.86 2.77 20151012 021520 9.86 2.75 20151012 021521 9.91 2.74 20151012 021522 10.06 2.75 20151012 021523 10.17 2.75 20151012 021524 10.26 2.76 20151012 021525 10.33 2.76 20151012 021526 10.37 2.76 20151012 021527 10.39 2.77 20151012 021528 10.39 2.77 20151012 021529 10.37 2.78 20151012 021530 10.33 2.78 20151012 021532 10.30 2.78 20151012 021533 10.33 2.78 20151012 021534 10.37 2.79 20151012 021535 10.42 2.79 20151012 021536 10.46 2.79 20151012 021537 10.52 2.79 20151012 021538 10.59 2.79 20151012 021539 10.67 2.79 20151012 021540 10.76 2.79 20151012 021541 10.85 2.79 20151012 021542 10.96 2.79 20151012 021543 10.81 2.79 20151012 021544 10.63 2.79 20151012 021545 10.46 2.79 20151012 021546 10.31 2.80 20151012 021547 10.18 2.80 20151012 021548 10.07 2.80 20151012 021549 9.98 2.80 20151012 021550 9.91 2.80 20151012 021551 9.86 2.80 20151012 021552 9.84 2.80 20151012 021553 9.78 2.80 20151012 021554 9.74 2.81 20151012 021555 9.71 2.81 20151012 021556 9.68 2.81 20151012 021557 9.66 2.81 20151012 021558 9.64 2.81 20151012 021559 9.63 2.81 20151012 021600 9.62 2.81 20151012 021601 9.62 2.81 20151012 021602 9.62 2.81 20151012 021603 9.46 2.81 20151012 021604 9.24 2.81 20151012 021605 9.01 2.81 20151012 021606 8.77 2.81 20151012 021607 8.51 2.81 20151012 021608 8.30 2.81 20151012 021609 8.14 2.82 20151012 021610 8.00 2.82 20151012 021611 7.88 2.82 20151012 021612 7.75 2.81 20151012 021613 7.76 2.81 20151012 021614 7.78 2.81 20151012 021615 7.79 2.81 20151012 021616 7.79 2.81 20151012 021617 7.77 2.81 20151012 021618 7.75 2.81 20151012 021619 7.72 2.81 20151012 021620 7.67 2.81 20151012 021622 7.62 2.80 20151012 021623 7.55 2.80 20151012 021624 7.51 2.81 20151012 021625 7.53 2.82 20151012 021626 7.58 2.84 20151012 021627 7.66 2.85 20151012 021628 7.79 2.87 20151012 021629 7.97 2.89 20151012 021630 8.18 2.91 20151012 021631 8.44 2.93 20151012 021632 8.74 2.95 20151012 021633 9.09 2.97 20151012 021634 9.17 2.97 20151012 021635 9.09 2.96 20151012 021636 8.97 2.94 20151012 021637 8.87 2.93 20151012 021638 8.79 2.91 20151012 021639 8.73 2.90 20151012 021640 8.69 2.89 20151012 021641 8.66 2.88 20151012 021642 8.66 2.87 20151012 021643 8.68 2.87 20151012 021644 8.72 2.87 20151012 021645 8.78 2.88 20151012 021646 8.84 2.88 20151012 021647 8.90 2.89 20151012 021648 8.92 2.90 20151012 021649 8.97 2.91 20151012 021650 9.03 2.91 20151012 021651 9.09 2.92 20151012 021652 9.14 2.93 20151012 021653 9.19 2.94 20151012 021654 9.25 2.94 20151012 021655 9.31 2.94 20151012 021656 9.37 2.92 20151012 021657 9.42 2.91 20151012 021658 9.48 2.90 20151012 021659 9.54 2.88 20151012 021700 9.60 2.87 20151012 021701 9.63 2.85 20151012 021702 9.71 2.84 20151012 021703 9.80 2.82 20151012 021704 9.95 2.83 20151012 021705 10.19 2.85 20151012 021706 10.41 2.87 20151012 021707 10.62 2.89 20151012 021708 10.82 2.91 20151012 021709 11.00 2.93 20151012 021710 11.16 2.94 20151012 021711 11.29 2.96 20151012 021713 11.43 2.97 20151012 021714 11.56 2.98 20151012 021715 11.61 2.99 20151012 021716 11.56 3.01 20151012 021717 11.53 3.03 20151012 021718 11.50 3.05 20151012 021719 11.48 3.07 20151012 021720 11.47 3.09 20151012 021721 11.47 3.11 20151012 021722 11.45 3.12 20151012 021723 11.46 3.14 20151012 021724 11.48 3.16 20151012 021725 11.50 3.17 20151012 021726 11.49 3.15 20151012 021727 11.48 3.13 20151012 021728 11.43 3.11 20151012 021729 11.37 3.09 20151012 021730 11.31 3.07 20151012 021731 11.26 3.05 20151012 021732 11.22 3.03 20151012 021733 11.19 3.01 20151012 021734 11.17 2.99 20151012 021735 11.20 2.98 20151012 021736 11.43 2.98 20151012 021737 11.67 2.98 20151012 021738 11.90 2.98 20151012 021739 12.13 2.98 20151012 021740 12.35 2.98 20151012 021741 12.57 2.98 20151012 021742 12.78 2.98 20151012 021743 13.00 2.98 20151012 021744 13.21 2.98 20151012 021745 13.39 2.98 20151012 021746 13.47 2.98 20151012 021747 13.58 2.98 20151012 021748 13.70 2.97 20151012 021749 13.86 2.97 20151012 021750 14.04 2.97 20151012 021751 14.24 2.97 20151012 021752 14.46 2.97 20151012 021753 14.71 2.97 20151012 021754 14.97 2.97 20151012 021755 15.09 2.97 20151012 021756 14.92 2.96 20151012 021757 14.76 2.95 20151012 021758 14.62 2.95 20151012 021759 14.50 2.95 20151012 021800 14.39 2.95 20151012 021801 14.30 2.95 20151012 021802 14.23 2.95 20151012 021804 14.14 2.95 20151012 021805 14.10 2.96 20151012 021806 14.15 2.97 20151012 021807 14.45 2.99 20151012 021808 14.72 3.01 20151012 021809 14.96 3.03 20151012 021810 15.17 3.04 20151012 021811 15.34 3.06 20151012 021812 15.50 3.08 20151012 021813 15.60 3.10 20151012 021814 15.70 3.12 20151012 021815 15.77 3.14 20151012 021816 15.80 3.15 20151012 021817 15.73 3.14 20151012 021818 15.65 3.12 20151012 021819 15.58 3.10 20151012 021820 15.52 3.08 20151012 021821 15.48 3.06 20151012 021822 15.46 3.03 20151012 021823 15.55 3.00 20151012 021824 15.60 2.98 20151012 021825 15.69 2.95 20151012 021826 15.78 2.92 20151012 021827 15.99 2.93 20151012 021828 16.17 2.95 20151012 021829 16.32 2.96 20151012 021830 16.43 2.98 20151012 021831 16.53 3.00 20151012 021832 16.59 3.02 20151012 021833 16.64 3.04 20151012 021834 16.65 3.07 20151012 021835 16.63 3.09 20151012 021836 16.59 3.12 20151012 021837 16.46 3.13 20151012 021838 16.33 3.13 20151012 021839 16.21 3.14 20151012 021840 16.10 3.14 20151012 021841 16.01 3.14 20151012 021842 15.94 3.15 20151012 021843 15.88 3.15 20151012 021844 15.83 3.15 20151012 021845 15.80 3.14 20151012 021846 15.79 3.14 20151012 021847 15.80 3.13 20151012 021848 15.82 3.12 20151012 021849 15.82 3.12 20151012 021850 15.86 3.12 20151012 021851 15.92 3.12 20151012 021852 15.97 3.12 20151012 021854 16.01 3.12 20151012 021855 16.04 3.12 20151012 021856 16.03 3.12 20151012 021857 16.05 3.12 20151012 021858 16.00 3.11 20151012 021859 15.96 3.09 20151012 021900 15.95 3.08 20151012 021901 15.91 3.07 20151012 021902 15.92 3.05 20151012 021903 15.94 3.05 20151012 021904 15.98 3.04 20151012 021905 16.03 3.03 20151012 021906 16.09 3.03 20151012 021907 16.10 3.02 20151012 021908 16.12 3.04 20151012 021909 16.12 3.05 20151012 021910 16.10 3.06 20151012 021911 16.07 3.07 20151012 021912 16.01 3.07 20151012 021913 15.90 3.08 20151012 021914 15.80 3.08 20151012 021915 15.69 3.09 20151012 021916 15.55 3.09 20151012 021917 15.39 3.09 20151012 021918 15.28 3.04 20151012 021919 15.24 3.00 20151012 021920 15.19 2.95 20151012 021921 15.14 2.91 20151012 021922 15.09 2.87 20151012 021923 14.99 2.84 20151012 021924 14.92 2.80 20151012 021925 14.85 2.77 20151012 021926 14.77 2.75 20151012 021927 14.68 2.72 20151012 021928 14.57 2.71 20151012 021929 14.44 2.69 20151012 021930 14.33 2.67 20151012 021931 14.21 2.64 20151012 021932 14.08 2.62 20151012 021933 13.96 2.59 20151012 021934 13.82 2.56 20151012 021935 13.69 2.52 20151012 021936 13.56 2.49 20151012 021937 13.43 2.45 20151012 021938 13.36 2.40 20151012 021939 13.28 2.37 20151012 021940 13.23 2.33 20151012 021941 13.20 2.29 20151012 021942 13.18 2.25 20151012 021943 13.17 2.22 20151012 021945 13.14 2.18 20151012 021946 13.16 2.15 20151012 021947 13.17 2.12 20151012 021948 13.16 2.09 20151012 021949 12.97 2.08 20151012 021950 12.77 2.07 20151012 021951 12.58 2.05 20151012 021952 12.38 2.04 20151012 021953 12.17 2.02 20151012 021954 11.97 2.00 20151012 021955 11.74 1.98 20151012 021956 11.52 1.96 20151012 021957 11.30 1.94 20151012 021958 11.07 1.91 20151012 021959 10.85 1.90 20151012 022000 10.98 1.99 20151012 022001 10.94 1.99 20151012 022002 10.90 2.00 20151012 022003 10.86 2.00 20151012 022004 10.82 2.01 20151012 022005 10.78 2.01 20151012 022006 10.73 2.02 20151012 022007 10.69 2.03 20151012 022008 10.65 2.05 20151012 022009 10.60 2.05 20151012 022010 10.55 2.05 20151012 022011 10.50 2.05 20151012 022012 10.45 2.05 20151012 022013 10.40 2.05 20151012 022014 10.35 2.04 20151012 022015 10.30 2.02 20151012 022016 10.26 2.01 20151012 022017 10.21 2.01 20151012 022018 10.17 2.00 20151012 022019 10.14 2.02 20151012 022020 10.10 2.03 20151012 022021 10.07 2.04 20151012 022022 10.04 2.06 20151012 022023 10.01 2.07 20151012 022024 9.98 2.09 20151012 022025 9.95 2.10 20151012 022026 9.92 2.12 20151012 022027 9.88 2.13 20151012 022028 9.85 2.14 20151012 022029 9.94 2.16 20151012 022030 10.02 2.18 20151012 022031 10.07 2.19 20151012 022032 10.10 2.21 20151012 022033 10.11 2.22 20151012 022034 10.13 2.24 20151012 022036 10.10 2.25 20151012 022037 10.05 2.27 20151012 022038 9.97 2.28 20151012 022039 9.88 2.30 20151012 022040 10.05 2.32 20151012 022041 10.18 2.33 20151012 022042 10.32 2.35 20151012 022043 10.47 2.37 20151012 022044 10.66 2.38 20151012 022045 10.87 2.39 20151012 022046 11.05 2.40 20151012 022047 11.23 2.41 20151012 022048 11.41 2.41 20151012 022049 11.57 2.42 20151012 022050 11.78 2.42 20151012 022051 11.95 2.42 20151012 022052 12.11 2.42 20151012 022053 12.27 2.42 20151012 022054 12.45 2.42 20151012 022055 12.58 2.42 20151012 022056 12.71 2.43 20151012 022057 12.82 2.43 20151012 022058 12.93 2.44 20151012 022059 13.08 2.45 20151012 022100 13.02 2.43 20151012 022101 12.97 2.42 20151012 022102 12.93 2.40 20151012 022103 12.91 2.38 20151012 022104 12.93 2.36 20151012 022105 12.93 2.34 20151012 022106 12.94 2.31 20151012 022107 12.97 2.29 20151012 022108 13.03 2.26 20151012 022109 13.08 2.24 20151012 022110 13.02 2.23 20151012 022111 12.97 2.21 20151012 022112 12.87 2.21 20151012 022113 12.83 2.21 20151012 022114 12.75 2.20 20151012 022115 12.70 2.20 20151012 022116 12.65 2.20 20151012 022117 12.62 2.19 20151012 022118 12.63 2.19 20151012 022119 12.62 2.19 20151012 022120 12.57 2.18 20151012 022121 12.52 2.18 20151012 022122 12.51 2.18 20151012 022123 12.49 2.17 20151012 022124 12.48 2.17 20151012 022126 12.48 2.17 20151012 022127 12.50 2.16 20151012 022128 12.53 2.16 20151012 022129 12.58 2.16 20151012 022130 12.64 2.15 20151012 022131 12.35 2.15 20151012 022132 12.07 2.15 20151012 022133 11.80 2.15 20151012 022134 11.52 2.14 20151012 022135 11.25 2.14 20151012 022136 10.98 2.14 20151012 022137 10.72 2.14 20151012 022138 10.46 2.13 20151012 022139 10.22 2.13 20151012 022140 9.98 2.13 20151012 022141 10.00 2.13 20151012 022142 10.07 2.13 20151012 022143 10.11 2.13 20151012 022144 10.16 2.12 20151012 022145 10.21 2.12 20151012 022146 10.30 2.12 20151012 022147 10.37 2.12 20151012 022148 10.44 2.12 20151012 022149 10.52 2.12 20151012 022150 10.61 2.12 20151012 022151 10.42 2.14 20151012 022152 10.20 2.16 20151012 022153 9.99 2.17 20151012 022154 9.77 2.19 20151012 022155 9.55 2.21 20151012 022156 9.36 2.23 20151012 022157 9.15 2.25 20151012 022158 8.93 2.27 20151012 022159 8.71 2.29 20151012 022200 8.52 2.31 20151012 022201 8.35 2.29 20151012 022202 8.17 2.27 20151012 022203 7.99 2.25 20151012 022204 7.79 2.23 20151012 022205 7.62 2.21 20151012 022206 7.40 2.19 20151012 022207 7.18 2.17 20151012 022208 6.95 2.15 20151012 022209 6.81 2.13 20151012 022210 6.67 2.11 20151012 022211 6.58 2.11 20151012 022212 6.54 2.11 20151012 022213 6.54 2.11 20151012 022214 6.56 2.11 20151012 022215 6.64 2.11 20151012 022217 6.75 2.11 20151012 022218 6.89 2.11 20151012 022219 7.06 2.11 20151012 022220 7.21 2.11 20151012 022221 7.41 2.11 20151012 022222 7.54 2.11 20151012 022223 7.66 2.10 20151012 022224 7.73 2.10 20151012 022225 7.82 2.10 20151012 022226 7.90 2.10 20151012 022227 7.96 2.10 20151012 022228 8.01 2.10 20151012 022229 8.04 2.10 20151012 022230 8.07 2.10 20151012 022231 8.08 2.10 20151012 022232 8.16 2.10 20151012 022233 8.24 2.11 20151012 022234 8.34 2.11 20151012 022235 8.43 2.11 20151012 022236 8.53 2.11 20151012 022237 8.64 2.11 20151012 022238 8.72 2.11 20151012 022239 8.80 2.11 20151012 022240 8.86 2.12 20151012 022241 8.90 2.12 20151012 022242 8.53 2.14 20151012 022243 8.27 2.16 20151012 022244 8.05 2.19 20151012 022245 7.92 2.21 20151012 022246 7.86 2.23 20151012 022247 7.86 2.25 20151012 022248 7.94 2.28 20151012 022249 8.06 2.30 20151012 022250 8.22 2.32 20151012 022251 8.42 2.34 20151012 022252 8.09 2.34 20151012 022253 7.77 2.34 20151012 022254 7.45 2.34 20151012 022255 7.12 2.35 20151012 022256 6.80 2.35 20151012 022257 6.48 2.35 20151012 022258 6.18 2.35 20151012 022259 5.87 2.35 20151012 022300 5.56 2.35 20151012 022301 5.26 2.35 20151012 022302 5.25 2.35 20151012 022303 5.25 2.35 20151012 022304 5.24 2.35 20151012 022305 5.22 2.35 20151012 022307 5.27 2.34 20151012 022308 5.29 2.34 20151012 022309 5.32 2.33 20151012 022310 5.33 2.32 20151012 022311 5.32 2.31 20151012 022312 5.30 2.31 20151012 022313 5.52 2.29 20151012 022314 5.74 2.27 20151012 022315 5.94 2.25 20151012 022316 6.14 2.23 20151012 022317 6.33 2.21 20151012 022318 6.51 2.20 20151012 022319 6.68 2.19 20151012 022320 6.84 2.18 20151012 022321 7.00 2.17 20151012 022322 7.15 2.16 20151012 022323 6.81 2.16 20151012 022324 6.43 2.15 20151012 022325 6.03 2.15 20151012 022326 5.60 2.15 20151012 022327 5.16 2.15 20151012 022328 4.74 2.14 20151012 022329 4.28 2.14 20151012 022330 3.83 2.14 20151012 022331 3.41 2.13 20151012 022332 3.07 2.13 20151012 022333 3.02 2.13 20151012 022334 2.97 2.13 20151012 022335 3.01 2.12 20151012 022336 3.08 2.12 20151012 022337 3.19 2.12 20151012 022338 3.31 2.12 20151012 022339 3.50 2.11 20151012 022340 3.73 2.11 20151012 022341 4.00 2.11 20151012 022342 4.32 2.10 20151012 022343 5.19 2.11 20151012 022344 5.95 2.13 20151012 022345 6.67 2.13 20151012 022346 7.29 2.14 20151012 022347 7.82 2.14 20151012 022348 8.26 2.15 20151012 022349 8.68 2.15 20151012 022350 8.94 2.15 20151012 022351 9.11 2.15 20151012 022352 9.17 2.15 20151012 022353 8.21 2.14 20151012 022354 7.45 2.13 20151012 022355 6.60 2.12 20151012 022356 5.83 2.11 20151012 022358 5.12 2.10 20151012 022359 4.48 2.09 20151012 022400 3.91 2.07 20151012 022401 3.44 2.07 20151012 022402 3.00 2.06 20151012 022403 2.58 2.05 20151012 022404 2.38 2.07 20151012 022405 2.21 2.08 20151012 022406 2.10 2.10 20151012 022407 1.99 2.11 20151012 022408 1.89 2.13 20151012 022409 1.83 2.14 20151012 022411 1.80 2.15 20151012 022412 1.79 2.16 20151012 022413 1.80 2.16 20151012 022414 1.89 2.14 20151012 022415 2.16 2.12 20151012 022416 2.57 2.10 20151012 022417 3.11 2.09 20151012 022418 3.70 2.07 20151012 022419 4.36 2.06 20151012 022420 5.07 2.05 20151012 022421 5.83 2.04 20151012 022422 6.64 2.03 20151012 022423 7.45 2.02 20151012 022424 7.54 2.04 20151012 022425 7.62 2.05 20151012 022426 7.71 2.07 20151012 022427 7.80 2.08 20151012 022428 7.88 2.10 20151012 022429 7.93 2.12 20151012 022430 8.02 2.14 20151012 022431 8.04 2.15 20151012 022432 8.01 2.16 20151012 022433 7.92 2.17 20151012 022434 7.78 2.16 20151012 022435 7.62 2.15 20151012 022436 7.45 2.14 20151012 022437 7.29 2.13 20151012 022438 7.12 2.12 20151012 022439 6.95 2.11 20151012 022440 6.79 2.10 20151012 022441 6.71 2.09 20151012 022442 6.59 2.08 20151012 022443 6.50 2.07 20151012 022444 6.46 2.05 20151012 022445 6.44 2.03 20151012 022446 6.45 2.01 20151012 022447 6.51 2.00 20151012 022449 6.54 1.99 20151012 022450 6.58 1.97 20151012 022451 6.62 1.96 20151012 022452 6.67 1.95 20151012 022453 6.72 1.94 20151012 022454 6.81 1.93 20151012 022455 6.95 1.93 20151012 022456 7.14 1.93 20151012 022457 7.35 1.92 20151012 022458 7.58 1.92 20151012 022459 7.94 1.91 20151012 022500 8.29 1.91 20151012 022501 8.61 1.91 20151012 022502 8.95 1.90 20151012 022503 9.29 1.90 20151012 022504 9.62 1.90 20151012 022505 9.52 1.89 20151012 022506 9.33 1.89 20151012 022507 9.12 1.89 20151012 022508 8.91 1.88 20151012 022509 8.70 1.88 20151012 022510 8.48 1.88 20151012 022511 8.26 1.87 20151012 022512 8.02 1.87 20151012 022513 7.77 1.87 20151012 022514 7.52 1.86 20151012 022515 7.05 1.86 20151012 022516 6.53 1.86 20151012 022517 6.00 1.85 20151012 022518 5.48 1.85 20151012 022519 4.97 1.85 20151012 022520 4.49 1.84 20151012 022521 4.05 1.84 20151012 022522 3.67 1.84 20151012 022523 3.42 1.83 20151012 022524 3.32 1.83 20151012 022525 3.50 1.81 20151012 022526 3.66 1.79 20151012 022527 3.87 1.77 20151012 022528 4.10 1.75 20151012 022529 4.31 1.73 20151012 022530 4.59 1.71 20151012 022531 4.89 1.70 20151012 022532 5.21 1.68 20151012 022533 5.54 1.67 20151012 022534 5.88 1.66 20151012 022535 6.13 1.66 20151012 022536 6.35 1.66 20151012 022537 6.51 1.65 20151012 022539 6.71 1.65 20151012 022540 6.90 1.64 20151012 022541 7.07 1.63 20151012 022542 7.24 1.62 20151012 022543 7.40 1.61 20151012 022544 7.53 1.60 20151012 022545 7.67 1.59 20151012 022546 7.72 1.59 20151012 022547 7.78 1.60 20151012 022548 7.83 1.62 20151012 022549 7.89 1.64 20151012 022550 7.94 1.66 20151012 022551 8.00 1.68 20151012 022552 8.05 1.71 20151012 022553 8.14 1.73 20151012 022554 8.25 1.74 20151012 022555 8.30 1.76 20151012 022556 8.39 1.75 20151012 022557 8.46 1.74 20151012 022558 8.53 1.73 20151012 022559 8.59 1.73 20151012 022600 8.64 1.72 20151012 022601 8.68 1.71 20151012 022602 8.70 1.70 20151012 022603 8.71 1.69 20151012 022604 8.69 1.69 20151012 022605 8.67 1.68 20151012 022606 8.55 1.67 20151012 022607 8.38 1.67 20151012 022608 8.22 1.68 20151012 022609 8.06 1.68 20151012 022610 7.91 1.69 20151012 022611 7.76 1.69 20151012 022612 7.62 1.70 20151012 022613 7.48 1.71 20151012 022614 7.32 1.73 20151012 022615 7.19 1.74 20151012 022616 7.02 1.75 20151012 022617 6.80 1.75 20151012 022618 6.54 1.74 20151012 022619 6.26 1.73 20151012 022620 6.00 1.73 20151012 022621 5.77 1.72 20151012 022622 5.61 1.71 20151012 022623 5.42 1.71 20151012 022624 5.26 1.71 20151012 022625 5.11 1.71 20151012 022626 4.91 1.71 20151012 022627 4.79 1.69 20151012 022628 4.75 1.68 20151012 022630 4.77 1.66 20151012 022631 4.85 1.64 20151012 022632 4.98 1.62 20151012 022633 5.14 1.60 20151012 022634 5.32 1.58 20151012 022635 5.52 1.55 20151012 022636 5.72 1.53 20151012 022637 5.49 1.50 20151012 022638 4.52 1.47 20151012 022639 3.48 1.45 20151012 022640 2.45 1.43 20151012 022641 1.42 1.41 20151012 022642 1.13 1.39 20151012 022643 2.17 1.37 20151012 022644 3.64 1.36 20151012 022645 5.29 1.34 20151012 022819 11.33 0.51 20151012 022821 11.24 0.44 20151012 022823 11.09 0.41 20151012 022824 10.89 0.38 20151012 022851 16.13 0.17 20151012 022901 5.72 0.11 20151012 022902 6.46 0.11 20151012 022903 7.30 0.10 20151012 022904 8.27 0.09 20151012 022905 9.37 0.08 20151012 022906 10.48 0.07 20151012 022907 11.54 0.06 20151012 022908 13.05 0.05 20151012 022909 14.69 0.04 20151012 022910 16.46 0.03 20151012 022911 17.31 0.02 20151012 022915 15.19 0.07 20151012 022917 13.75 0.11 20151012 022918 13.01 0.13 20151012 022920 11.72 0.16 20151012 022921 11.01 0.18 20151012 022923 9.78 0.18 20151012 022924 9.21 0.17 20151012 022925 8.64 0.17 20151012 022926 8.09 0.17 20151012 022927 7.54 0.18 20151012 022928 7.00 0.19 20151012 022929 6.48 0.20 20151012 022930 6.06 0.21 20151012 022931 5.55 0.23 20151012 022932 5.04 0.25 20151012 022935 4.77 0.32 20151012 022936 4.72 0.33 20151012 022939 4.73 0.37 20151012 022940 4.75 0.38 20151012 022945 5.09 0.36 20151012 022947 5.29 0.35 20151012 022948 5.34 0.35 20151012 022950 5.46 0.34 20151012 022951 5.47 0.34 20151012 022952 5.50 0.34 20151012 022954 5.52 0.40 20151012 022955 5.59 0.43 20151012 022956 5.68 0.46 20151012 022958 5.89 0.51 20151012 023002 4.85 0.41 20151012 023008 3.73 0.42 20151012 023010 3.23 0.43 20151012 023013 2.77 0.44 20151012 023014 2.82 0.45 20151012 023018 3.08 0.51 20151012 023019 3.42 0.52 20151012 023020 3.70 0.52 20151012 023021 4.01 0.53 20151012 023022 4.36 0.53 20151012 023023 4.81 0.53 20151012 023024 5.19 0.53 20151012 023025 5.07 0.53 20151012 023026 4.95 0.52 20151012 023027 4.85 0.51 20151012 023028 4.78 0.50 20151012 023029 4.80 0.48 20151012 023030 4.95 0.47 20151012 023031 5.16 0.45 20151012 023032 5.45 0.43 20151012 023036 6.54 0.35 20151012 023037 6.49 0.34 20151012 023038 6.42 0.34 20151012 023039 6.36 0.33 20151012 023040 6.22 0.34 20151012 023041 6.07 0.34 20151012 023042 5.89 0.35 20151012 023044 5.55 0.38 20151012 023046 4.75 0.40 20151012 023047 4.27 0.41 20151012 023048 3.84 0.41 20151012 023049 3.42 0.40 20151012 023050 2.94 0.40 20151012 023057 0.28 0.38 20151012 023058 0.50 0.37 20151012 023059 0.78 0.37 20151012 023100 1.14 0.37 20151012 023101 1.51 0.36 20151012 023102 1.89 0.36 20151012 023104 2.63 0.35 20151012 023106 3.29 0.35 20151012 023107 3.33 0.34 20151012 023108 3.33 0.34 20151012 023109 3.33 0.34 20151012 023110 3.36 0.34 20151012 023111 3.44 0.35 20151012 023112 3.55 0.35 20151012 023113 3.68 0.35 20151012 023114 3.88 0.35 20151012 023116 4.42 0.34 20151012 023118 4.98 0.30 20151012 023119 5.27 0.28 20151012 023120 5.50 0.26 20151012 023121 5.78 0.24 20151012 023125 6.97 0.15 20151012 023126 7.21 0.13 20151012 023128 7.36 0.13 20151012 023131 6.94 0.17 20151012 023132 6.86 0.19 20151012 023133 6.83 0.21 20151012 023135 6.92 0.25 20151012 023136 7.04 0.28 20151012 023137 7.17 0.31 20151012 023138 7.29 0.31 20151012 023142 7.64 0.31 20151012 023144 7.82 0.29 20151012 023146 7.90 0.28 20151012 023150 6.79 0.24 20151012 023154 4.80 0.22 20151012 023157 5.48 0.19 20151012 023158 5.97 0.17 20151012 024222 9.50 2.93 20151012 024223 9.16 3.07 20151012 024224 8.65 3.17 20151012 024226 7.05 3.17 20151012 024227 6.15 3.18 20151012 024228 5.37 3.20 20151012 024229 4.88 3.22 20151012 024230 4.62 3.24 20151012 024231 4.53 3.26 20151012 024232 4.38 3.27 20151012 024233 4.40 3.28 20151012 024234 4.41 3.28 20151012 024235 4.57 3.27 20151012 024236 5.12 3.26 20151012 024237 5.80 3.25 20151012 024238 6.47 3.24 20151012 024239 6.89 3.24 20151012 024240 7.39 3.26 20151012 024242 7.89 3.28 20151012 024243 8.26 3.31 20151012 024244 8.56 3.35 20151012 024245 8.91 3.39 20151012 024246 9.68 3.42 20151012 024247 10.58 3.45 20151012 024248 11.72 3.47 20151012 024249 13.34 3.49 20151012 024250 14.95 3.51 20151012 024251 16.32 3.52 20151012 024252 17.76 3.53 20151012 024253 19.30 3.55 20151012 024254 20.36 3.59 20151012 024255 21.43 3.65 20151012 024256 22.21 3.69 20151012 024257 22.81 3.75 20151012 024258 22.57 3.79 20151012 024259 22.16 3.85 20151012 024300 21.72 3.89 20151012 024301 21.05 3.95 20151012 024302 20.40 4.00 20151012 024303 19.47 4.06 20151012 024304 18.59 4.09 20151012 024305 17.42 4.10 20151012 024306 16.48 4.09 20151012 024307 15.49 4.06 20151012 024308 14.73 4.06 20151012 024309 14.25 4.07 20151012 024310 13.77 4.09 20151012 024311 13.82 4.15 20151012 024312 13.90 4.21 20151012 024313 14.01 4.25 20151012 024314 14.11 4.28 20151012 024315 14.11 4.30 20151012 024316 14.12 4.31 20151012 024317 14.04 4.32 20151012 024318 14.00 4.36 20151012 024319 13.92 4.40 20151012 024320 13.74 4.44 20151012 024321 13.60 4.49 20151012 024322 13.43 4.55 20151012 024323 13.73 4.62 20151012 024324 14.17 4.64 20151012 024325 14.70 4.67 20151012 024326 15.24 4.70 20151012 024327 15.81 4.73 20151012 024328 16.49 4.76 20151012 024329 17.10 4.78 20151012 024330 17.65 4.81 20151012 024331 18.13 4.85 20151012 024333 18.66 4.90 20151012 024334 19.10 4.95 20151012 024335 19.52 5.01 20151012 024336 19.96 5.09 20151012 024337 20.50 5.14 20151012 024338 21.34 5.16 20151012 024339 22.17 5.18 20151012 024340 22.94 5.19 20151012 024341 23.55 5.20 20151012 024342 24.08 5.22 20151012 024343 24.49 5.27 20151012 024344 24.81 5.35 20151012 024345 25.17 5.43 20151012 024346 25.61 5.53 20151012 024347 26.06 5.65 20151012 024348 26.53 5.76 20151012 024349 26.99 5.87 20151012 024350 27.30 5.94 20151012 024351 27.58 6.01 20151012 024352 27.90 6.12 20151012 024353 28.21 6.20 20151012 024354 28.51 6.27 20151012 024355 28.89 6.33 20151012 024356 29.52 6.38 20151012 024357 30.08 6.44 20151012 024358 30.67 6.51 20151012 024359 31.24 6.57 20151012 024400 31.74 6.63 20151012 024401 32.26 6.68 20151012 024402 32.68 6.72 20151012 024403 33.11 6.76 20151012 024404 33.48 6.80 20151012 024405 33.85 6.83 20151012 024406 34.15 6.85 20151012 024407 34.14 6.85 20151012 024408 33.45 6.78 20151012 024409 32.78 6.72 20151012 024410 31.52 6.56 20151012 024411 30.06 6.35 20151012 024412 28.48 6.10 20151012 024413 26.83 5.82 20151012 024414 25.21 5.54 20151012 024415 23.18 5.18 20151012 024416 21.39 4.85 20151012 024417 19.57 4.51 20151012 024418 17.82 4.18 20151012 024419 15.80 3.77 20151012 024420 13.81 3.35 20151012 024421 11.91 2.93 20151012 024423 10.09 2.52 20151012 024424 8.47 2.15 20151012 024425 6.79 1.75 20151012 024426 4.93 1.35 20151012 024427 3.23 1.00 20151012 024429 1.64 0.48 20151012 024430 2.71 0.23 20151012 024431 4.36 0.02 20151012 024432 6.08 -0.16 20151012 024433 7.74 -0.33 20151012 024434 9.33 -0.51 20151012 024435 10.86 -0.68 20151012 024436 12.24 -0.84 20151012 024438 12.37 -1.22 20151012 024439 12.25 -1.43 20151012 024440 12.06 -1.66 20151012 024441 11.87 -1.89 20151012 024442 11.07 -2.08 20151012 024443 9.87 -2.16 20151012 024620 13.60 5.79 20151012 024621 15.97 6.08 20151012 024622 18.77 6.36 20151012 024623 21.70 6.62 20151012 024624 21.87 6.83 20151012 024625 22.12 7.04 20151012 024626 21.90 7.23 20151012 024627 21.31 7.44 20151012 024628 20.75 7.60 20151012 024629 20.16 7.68 20151012 024630 19.68 7.74 20151012 024631 19.28 7.81 20151012 024632 18.96 7.87 20151012 024633 18.83 7.88 20151012 024634 18.84 7.89 20151012 024635 18.97 7.91 20151012 024636 19.18 7.94 20151012 024637 19.17 7.97 20151012 024638 18.85 8.01 20151012 024639 18.63 8.05 20151012 024640 18.47 8.09 20151012 024641 18.36 8.13 20151012 024642 18.07 8.06 20151012 024643 17.75 7.99 20151012 024644 17.48 7.92 20151012 024645 17.21 7.86 20151012 024646 16.80 7.81 20151012 024647 16.32 7.78 20151012 024648 15.78 7.75 20151012 024649 15.15 7.72 20151012 024650 14.67 7.71 20151012 024651 14.69 7.68 20151012 024652 15.11 7.67 20151012 024654 15.44 7.66 20151012 024655 15.68 7.65 20151012 024656 15.88 7.64 20151012 024657 15.87 7.61 20151012 024658 15.97 7.60 20151012 024659 16.00 7.59 20151012 024700 16.11 7.55 20151012 024701 16.32 7.46 20151012 024702 16.31 7.37 20151012 024703 16.56 7.27 20151012 024704 16.86 7.19 20151012 024705 16.98 7.08 20151012 024706 16.72 6.95 20151012 024707 16.89 6.83 20151012 024708 16.98 6.69 20151012 024709 16.74 6.58 20151012 024710 16.80 6.47 20151012 024711 16.82 6.36 20151012 024712 16.51 6.26 20151012 024713 16.05 6.12 20151012 024714 15.14 5.93 20151012 024715 13.84 5.74 20151012 024716 12.96 5.54 20151012 024717 11.72 5.33 20151012 024718 9.61 5.14 20151012 024719 7.70 4.94 20151012 024720 5.87 4.76 20151012 024721 4.84 4.57 20151012 024722 5.14 4.37 20151012 024723 5.88 4.19 20151012 024724 6.44 3.99 20151012 024725 7.56 3.80 20151012 024726 8.16 3.64 20151012 024727 9.22 3.49 20151012 024728 10.04 3.33 20151012 024729 11.32 3.18 20151012 024730 12.08 2.97 20151012 024731 13.08 2.76 20151012 024732 14.08 2.53 20151012 024733 15.43 2.31 20151012 024734 16.31 2.08 20151012 024735 16.76 1.88 20151012 024736 17.25 1.67 20151012 024737 17.79 1.44 20151012 024738 18.22 1.26 20151012 024739 18.49 1.08 20151012 024740 18.79 0.94 20151012 024741 19.16 0.80 20151012 024742 19.75 0.64 20151012 024743 20.10 0.49 20151012 024745 20.71 0.32 20151012 024746 21.15 0.17 20151012 024747 21.56 0.03 20151012 024748 21.32 -0.09 20151012 024749 21.31 -0.21 20151012 024750 21.04 -0.33 20151012 024751 20.81 -0.43 20151012 024752 20.16 -0.55 20151012 024753 19.24 -0.65 20151012 024754 18.31 -0.75 20151012 024755 17.25 -0.85 20151012 024756 16.63 -0.91 20151012 024757 15.97 -0.96 20151012 024758 15.38 -1.00 20151012 024759 15.20 -1.02 20151012 024800 15.47 -1.05 20151012 024801 15.91 -1.06 20151012 024802 16.17 -1.07 20151012 024803 16.40 -1.08 20151012 024804 16.56 -1.06 20151012 024805 16.66 -1.03 20151012 024806 16.74 -1.01 20151012 024807 16.77 -0.98 20151012 024808 17.00 -0.96 20151012 024809 17.32 -0.91 20151012 024810 17.69 -0.88 20151012 024811 18.14 -0.85 20151012 024812 18.47 -0.78 20151012 024813 18.89 -0.69 20151012 024814 19.37 -0.61 20151012 024815 19.97 -0.53 20151012 024816 20.38 -0.45 20151012 024817 20.79 -0.36 20151012 024818 21.21 -0.28 20151012 024819 21.69 -0.20 20151012 024820 21.74 -0.14 20151012 024821 21.62 -0.08 20151012 024822 21.51 -0.03 20151012 024823 21.38 0.02 20151012 024824 20.96 0.12 20151012 024825 20.46 0.21 20151012 024826 20.02 0.32 20151012 024827 19.66 0.42 20151012 024828 19.37 0.45 20151012 024829 19.09 0.44 20151012 024830 18.82 0.43 20151012 024831 18.50 0.43 20151012 024832 18.39 0.43 20151012 024833 18.28 0.43 20151012 024835 18.27 0.44 20151012 024836 18.29 0.44 20151012 024837 16.81 0.30 20151012 024838 14.97 0.12 20151012 024901 13.77 1.41 20151012 024902 14.87 1.45 20151012 024903 15.96 1.50 20151012 024904 17.06 1.46 20151012 024906 17.62 1.40 20151012 024955 4.14 0.68 20151012 024956 5.92 0.77 20151012 024957 7.75 0.86 20151012 024958 9.59 0.95 20151012 024959 10.56 1.02 20151012 025000 11.01 1.07 20151012 025001 11.63 1.11 20151012 025002 12.13 1.16 20151012 025003 12.11 1.08 20151012 025004 12.04 0.96 20151012 025005 12.11 0.83 20151012 025006 12.57 0.69 20151012 025008 12.14 0.55 20151012 025009 11.74 0.41 20151012 025010 11.55 0.27 20151012 025011 11.89 0.09 20151012 025012 12.25 -0.04 20151012 025013 12.83 -0.17 20151012 025014 13.93 -0.34 20151012 025015 14.71 -0.45 20151012 025016 14.69 -0.42 20151012 025017 14.75 -0.40 20151012 025018 15.16 -0.42 20151012 025019 15.12 -0.35 20151012 025020 14.89 -0.25 20151012 025021 14.52 -0.09 20151012 025022 14.29 0.06 20151012 025023 14.06 0.16 20151012 025024 13.23 0.26 20151012 025025 12.63 0.33 20151012 025026 12.05 0.43 20151012 025027 11.76 0.51 20151012 025028 11.47 0.62 20151012 025029 11.29 0.72 20151012 025030 11.29 0.81 20151012 025031 11.45 0.89 20151012 025032 11.90 0.92 20151012 025033 12.24 0.98 20151012 025034 12.77 1.02 20151012 025035 12.98 1.01 20151012 025036 12.96 1.02 20151012 025037 13.22 1.00 20151012 025038 13.32 1.01 20151012 025039 13.22 1.03 20151012 025040 12.94 1.03 20151012 025041 12.78 1.05 20151012 025042 12.58 1.06 20151012 025043 11.94 1.06 20151012 025044 11.39 1.07 20151012 025045 10.89 1.08 20151012 025046 10.41 1.07 20151012 025047 9.83 1.09 20151012 025048 9.28 1.10 20151012 025049 8.68 1.10 20151012 025050 8.30 1.12 20151012 025051 8.23 1.14 20151012 025052 8.17 1.17 20151012 025053 8.02 1.18 20151012 025054 7.90 1.20 20151012 025055 7.32 1.18 20151012 025056 6.79 1.16 20151012 025057 6.16 1.13 20151012 025059 5.73 1.11 20151012 025100 5.50 1.11 20151012 025101 5.35 1.11 20151012 025102 5.22 1.12 20151012 025103 5.25 1.12 20151012 025104 5.43 1.09 20151012 025105 5.78 1.08 20151012 025106 6.14 1.07 20151012 025107 6.48 1.07 20151012 025108 6.69 1.07 20151012 025109 6.90 1.08 20151012 025110 7.13 1.08 20151012 025111 7.21 1.08 20151012 025112 6.98 1.10 20151012 025113 6.78 1.12 20151012 025114 6.55 1.15 20151012 025115 6.26 1.16 20151012 025116 5.97 1.18 20151012 025117 5.73 1.18 20151012 025118 5.63 1.19 20151012 025119 5.45 1.22 20151012 025120 5.05 1.28 20151012 025121 4.61 1.35 20151012 025122 4.24 1.41 20151012 025123 3.74 1.46 20151012 025124 2.86 1.49 20151012 025125 2.11 1.51 20151012 025126 1.42 1.53 20151012 025127 1.50 1.55 20151012 025128 2.55 1.57 20151012 025129 3.76 1.59 20151012 025130 4.82 1.61 20151012 025131 5.66 1.63 20151012 025132 5.79 1.68 20151012 025133 5.96 1.74 20151012 025134 6.19 1.80 20151012 025135 6.66 1.84 20151012 025136 7.53 1.79 20151012 025137 8.48 1.75 20151012 025138 9.36 1.70 20151012 025139 10.18 1.69 20151012 025140 10.62 1.73 20151012 025141 11.10 1.77 20151012 025142 11.53 1.80 20151012 025143 11.91 1.82 20151012 025144 12.03 1.78 20151012 025145 12.16 1.74 20151012 025146 12.33 1.70 20151012 025147 12.51 1.67 20151012 025148 12.48 1.67 20151012 025150 12.46 1.67 20151012 025151 12.42 1.67 20151012 025152 12.36 1.67 20151012 025153 12.33 1.67 20151012 025154 12.30 1.67 20151012 025155 12.27 1.67 20151012 025156 12.24 1.67 20151012 025157 11.89 1.69 20151012 025158 11.41 1.73 20151012 025159 10.92 1.76 20151012 025200 10.39 1.80 20151012 025201 9.64 1.87 20151012 025202 8.65 1.97 20151012 025203 7.71 2.07 20151012 025204 6.75 2.17 20151012 025205 6.20 2.27 20151012 025206 6.45 2.35 20151012 025207 6.83 2.42 20151012 025208 7.27 2.49 20151012 025209 7.96 2.56 20151012 025210 9.50 2.68 20151012 025211 11.03 2.79 20151012 025212 12.93 2.92 20151012 025213 14.82 3.03 20151012 025214 18.21 3.05 20151012 025215 21.41 3.08 20151012 025216 24.49 3.09 20151012 025217 27.99 3.12 20151012 025218 31.08 3.17 20151012 025219 34.21 3.23 20151012 025220 37.41 3.29 20151012 025221 40.21 3.34 20151012 025222 42.52 3.37 20151012 025223 43.90 3.37 20151012 025224 45.06 3.36 20151012 025225 46.20 3.35 20151012 025226 46.83 3.34 20151012 025227 46.15 3.33 20151012 025228 45.39 3.31 20151012 025229 44.26 3.29 20151012 025230 42.88 3.26 20151012 025231 40.65 3.16 20151012 025232 38.41 3.04 20151012 025233 36.05 2.92 20151012 025234 33.50 2.78 20151012 025235 30.97 2.62 20151012 025236 28.15 2.40 20151012 025237 25.81 2.21 20151012 025238 22.99 1.99 20151012 025240 20.57 1.78 20151012 025241 19.18 1.60 20151012 025242 17.88 1.43 20151012 025243 16.70 1.29 20151012 025244 15.40 1.15 20151012 025245 13.67 1.08 20151012 025246 11.66 1.01 20151012 025247 9.56 0.94 20151012 025248 7.68 0.87 20151012 025249 6.14 0.81 20151012 025250 5.19 0.77 20151012 025251 4.39 0.74 20151012 025252 3.97 0.71 20151012 025253 3.97 0.69 20151012 025254 3.72 0.68 20151012 025255 3.51 0.66 20151012 025256 3.47 0.65 20151012 025257 3.58 0.63 20151012 025258 3.67 0.61 20151012 025259 3.70 0.59 20151012 025300 3.89 0.56 20151012 025301 4.21 0.54 20151012 025302 4.62 0.53 20151012 025303 5.70 0.47 20151012 025304 7.19 0.41 20151012 025305 9.03 0.34 20151012 025306 10.86 0.28 20151012 025307 12.06 0.26 20151012 025437 2.89 0.07 20151012 025440 3.30 0.18 20151012 025442 3.34 0.19 20151012 025443 3.36 0.20 20151012 025444 3.36 0.20 20151012 025445 3.34 0.21 20151012 025446 3.31 0.22 20151012 025449 2.95 0.23 20151012 025450 2.85 0.19 20151012 025451 2.73 0.15 20151012 025452 2.56 0.11 20151012 025453 2.36 0.07 20151012 025454 2.17 0.05 20151012 025455 2.10 0.04 20151012 025457 2.03 0.02 20151012 025458 1.93 0.01 20151012 025459 1.74 -0.01 20151012 025500 1.52 -0.02 20151012 025501 1.36 -0.04 20151012 025502 1.30 -0.05 20151012 025503 1.39 -0.06 20151012 025504 1.57 -0.08 20151012 025505 1.72 -0.10 20151012 025507 1.68 -0.12 20151012 025508 1.53 -0.11 20151012 025509 1.39 -0.11 20151012 025511 1.08 -0.08 20151012 025512 1.01 -0.06 20151012 025513 1.02 -0.03 20151012 025514 1.10 -0.01 20151012 030849 9.12 0.93 20151012 030850 9.79 0.93 20151012 030851 10.55 0.93 20151012 030852 11.42 0.94 20151012 030909 10.68 0.60 20151012 030910 10.64 0.57 20151012 030912 10.59 0.52 20151012 030913 10.53 0.47 20151012 030914 10.36 0.42 20151012 030915 10.37 0.37 20151012 030916 10.48 0.31 20151012 030917 10.73 0.25 20151012 030918 11.03 0.19 20151012 030919 11.33 0.13 20151012 030920 11.71 0.07 20151012 030921 12.16 0.03 20151012 030922 12.73 -0.01 20151012 030923 13.38 -0.04 20151012 030924 13.94 -0.06 20151012 030925 14.71 -0.08 20151012 030926 15.54 -0.10 20151012 030927 16.43 -0.11 20151012 030928 17.36 -0.12 20151012 030929 18.34 -0.11 20151012 030931 19.90 -0.19 20151012 030932 20.75 -0.24 20151012 030933 21.76 -0.28 20151012 030934 22.62 -0.33 20151012 030935 23.74 -0.39 20151012 030936 24.94 -0.46 20151012 030937 26.22 -0.53 20151012 030938 27.35 -0.59 20151012 030939 27.97 -0.66 20151012 031043 13.39 1.03 20151012 031044 13.79 1.04 20151012 031045 14.16 1.05 20151012 031046 14.48 1.06 20151012 031047 14.82 1.07 20151012 031048 15.14 1.07 20151012 031049 15.44 1.08 20151012 031050 15.61 1.08 20151012 031051 15.78 1.09 20151012 031052 15.95 1.09 20151012 031053 16.00 1.09 20151012 031054 15.96 1.09 20151012 031055 15.90 1.09 20151012 031056 15.83 1.09 20151012 031057 15.73 1.09 20151012 031058 15.62 1.09 20151012 031059 15.49 1.09 20151012 031100 15.36 1.09 20151012 031101 15.19 1.09 20151012 031102 14.96 1.09 20151012 031103 14.68 1.09 20151012 031104 14.30 1.07 20151012 031105 13.94 1.05 20151012 031106 13.60 1.04 20151012 031107 13.28 1.02 20151012 031108 12.97 0.99 20151012 031109 12.67 0.97 20151012 031110 12.40 0.95 20151012 031111 12.14 0.92 20151012 031112 11.89 0.89 20151012 031113 11.76 0.87 20151012 031114 11.76 0.88 20151012 031115 11.75 0.88 20151012 031116 11.75 0.89 20151012 031117 11.74 0.90 20151012 031118 11.72 0.91 20151012 031120 11.71 0.92 20151012 031121 11.69 0.92 20151012 031122 11.67 0.93 20151012 031123 11.65 0.94 20151012 031124 11.58 0.94 20151012 031125 11.36 0.95 20151012 031126 11.15 0.96 20151012 031127 10.94 0.96 20151012 031128 10.74 0.97 20151012 031129 10.54 0.98 20151012 031130 10.35 0.98 20151012 031131 10.17 0.99 20151012 031132 10.00 1.00 20151012 031133 9.87 1.01 20151012 031134 9.71 1.01 20151012 031135 9.15 1.01 20151012 031136 8.58 0.99 20151012 031137 8.01 0.98 20151012 031138 7.42 0.96 20151012 031139 6.82 0.94 20151012 031140 6.21 0.92 20151012 031141 5.62 0.90 20151012 031142 5.08 0.88 20151012 031143 4.57 0.86 20151012 031144 4.14 0.84 20151012 031145 3.66 0.86 20151012 031146 3.28 0.88 20151012 031147 3.05 0.90 20151012 031148 2.97 0.92 20151012 031149 3.05 0.94 20151012 031150 3.26 0.96 20151012 031151 3.52 0.97 20151012 031152 3.89 0.99 20151012 031153 4.32 1.01 20151012 031154 4.77 1.03 20151012 031155 5.26 1.03 20151012 031156 5.77 1.03 20151012 031157 6.29 1.02 20151012 031158 6.82 1.02 20151012 031159 7.37 1.02 20151012 031200 7.93 1.02 20151012 031201 8.50 1.02 20151012 031202 9.09 1.02 20151012 031203 9.69 1.03 20151012 031204 10.14 1.03 20151012 031205 9.80 1.03 20151012 031206 9.34 1.03 20151012 031207 8.95 1.04 20151012 031208 8.60 1.05 20151012 031210 8.31 1.05 20151012 031211 8.08 1.07 20151012 031212 7.89 1.08 20151012 031213 7.77 1.09 20151012 031214 7.69 1.10 20151012 031215 7.65 1.12 20151012 031216 7.76 1.13 20151012 031217 7.95 1.13 20151012 031218 8.13 1.12 20151012 031219 8.32 1.12 20151012 031220 8.52 1.11 20151012 031221 8.71 1.10 20151012 031222 8.92 1.09 20151012 031223 9.12 1.07 20151012 031224 9.34 1.06 20151012 031225 9.56 1.04 20151012 031226 9.64 1.04 20151012 031227 9.61 1.04 20151012 031228 9.58 1.04 20151012 031229 9.54 1.04 20151012 031230 9.49 1.04 20151012 031231 9.43 1.04 20151012 031232 9.38 1.03 20151012 031236 9.26 1.00 20151012 031237 9.25 0.98 20151012 031238 9.25 0.97 20151012 031239 9.24 0.96 20151012 031246 9.24 0.98 20151012 031247 9.07 0.99 20151012 031248 8.90 1.01 20151012 031249 8.74 1.03 20151012 031250 8.58 1.04 20151012 031251 8.43 1.05 20151012 031252 8.28 1.06 20151012 031253 8.15 1.07 20151012 031254 8.03 1.08 20151012 031255 7.91 1.08 20151012 031256 7.98 1.08 20151012 031257 8.29 1.05 20151012 031258 8.56 1.03 20151012 031259 8.80 1.01 20151012 031301 9.01 0.99 20151012 031302 9.18 0.98 20151012 031303 9.32 0.97 20151012 031304 9.42 0.96 20151012 031305 9.48 0.95 20151012 031306 9.51 0.95 20151012 031307 9.44 0.96 20151012 031309 8.92 0.98 20151012 031310 8.68 0.99 20151012 031313 8.16 0.99 20151012 031314 8.05 0.98 20151012 031315 7.97 0.97 20151012 031316 7.92 0.96 20151012 031317 7.92 0.95 20151012 031318 8.00 0.96 20151012 031319 8.05 0.97 20151012 031320 8.12 0.98 20151012 031321 8.18 0.99 20151012 031322 8.23 1.01 20151012 031323 8.27 1.03 20151012 031324 8.29 1.04 20151012 031325 8.33 1.06 20151012 031326 8.37 1.07 20151012 031327 8.43 1.07 20151012 031328 8.54 1.05 20151012 031329 8.65 1.04 20151012 031330 8.78 1.04 20151012 031331 8.92 1.03 20151012 031332 9.07 1.03 20151012 031333 9.23 1.03 20151012 031334 9.39 1.03 20151012 031335 9.56 1.03 20151012 031336 9.73 1.04 20151012 031337 9.88 1.05 20151012 031338 9.90 1.05 20151012 031339 9.90 1.04 20151012 031340 9.91 1.04 20151012 031341 9.91 1.03 20151012 031342 9.90 1.02 20151012 031343 9.89 1.01 20151012 031344 9.87 0.99 20151012 031345 9.85 0.98 20151012 031346 9.82 0.96 20151012 031347 9.74 0.95 20151012 031348 9.50 0.95 20151012 031349 9.30 0.95 20151012 031350 9.09 0.96 20151012 031352 8.87 0.96 20151012 031353 8.66 0.96 20151012 031354 8.45 0.96 20151012 031355 8.23 0.96 20151012 031356 8.02 0.96 20151012 031357 7.80 0.96 20151012 031358 7.59 0.95 20151012 031359 7.57 0.96 20151012 031400 7.57 0.96 20151012 031401 7.58 0.96 20151012 031402 7.61 0.97 20151012 031403 7.66 0.97 20151012 031404 7.70 0.98 20151012 031405 7.78 0.98 20151012 031406 7.89 0.98 20151012 031407 8.01 0.99 20151012 031408 8.16 0.99 20151012 031409 8.22 1.01 20151012 031410 8.24 1.03 20151012 031411 8.24 1.05 20151012 031412 8.18 1.07 20151012 031413 8.11 1.09 20151012 031414 8.01 1.12 20151012 031415 7.88 1.14 20151012 031416 7.71 1.17 20151012 031417 7.53 1.19 20151012 031418 7.38 1.21 20151012 031419 7.29 1.19 20151012 031420 7.22 1.17 20151012 031421 7.16 1.15 20151012 031422 7.10 1.14 20151012 031423 7.06 1.13 20151012 031424 7.03 1.12 20151012 031425 7.00 1.11 20151012 031426 6.97 1.11 20151012 031427 6.96 1.11 20151012 031428 6.96 1.12 20151012 031429 7.03 1.13 20151012 031430 7.08 1.14 20151012 031431 7.13 1.15 20151012 031432 7.15 1.16 20151012 031433 7.17 1.17 20151012 031434 7.17 1.18 20151012 031435 7.16 1.19 20151012 031436 7.14 1.20 20151012 031437 7.11 1.21 20151012 031438 7.08 1.22 20151012 031439 6.90 1.23 20151012 031440 6.70 1.24 20151012 031442 6.50 1.24 20151012 031443 6.28 1.25 20151012 031444 6.05 1.26 20151012 031445 5.82 1.26 20151012 031446 5.62 1.25 20151012 031447 5.45 1.25 20151012 031448 5.29 1.24 20151012 031449 5.16 1.23 20151012 031450 5.38 1.22 20151012 031451 5.60 1.21 20151012 031452 5.81 1.21 20151012 031453 6.01 1.20 20151012 031454 6.22 1.20 20151012 031455 6.42 1.19 20151012 031456 6.63 1.18 20151012 031457 6.83 1.18 20151012 031458 7.03 1.17 20151012 031459 7.23 1.17 20151012 031500 7.47 1.17 20151012 031501 7.70 1.16 20151012 031502 7.94 1.16 20151012 031503 8.17 1.15 20151012 031504 8.41 1.15 20151012 031505 8.65 1.15 20151012 031506 8.84 1.14 20151012 031507 9.07 1.14 20151012 031508 9.31 1.13 20151012 031509 9.54 1.13 20151012 031510 9.45 1.12 20151012 031511 9.26 1.12 20151012 031512 9.01 1.12 20151012 031513 8.70 1.12 20151012 031514 8.38 1.12 20151012 031515 8.05 1.13 20151012 031516 7.77 1.13 20151012 031517 7.42 1.13 20151012 031518 7.06 1.14 20151012 031519 6.69 1.14 20151012 031520 6.71 1.16 20151012 031521 6.86 1.18 20151012 031522 7.09 1.20 20151012 031523 7.27 1.23 20151012 031524 7.46 1.25 20151012 031525 7.66 1.27 20151012 031526 7.88 1.29 20151012 031527 8.11 1.32 20151012 031528 8.44 1.34 20151012 031529 8.69 1.36 20151012 031530 8.45 1.37 20151012 031531 8.13 1.37 20151012 031533 7.87 1.37 20151012 031534 7.68 1.37 20151012 031535 7.50 1.37 20151012 031536 7.37 1.37 20151012 031537 7.30 1.37 20151012 031538 7.27 1.38 20151012 031539 7.27 1.38 20151012 031540 7.35 1.38 20151012 031541 7.13 1.36 20151012 031542 6.81 1.35 20151012 031543 6.52 1.34 20151012 031544 6.25 1.32 20151012 031545 6.01 1.31 20151012 031546 5.80 1.30 20151012 031547 5.62 1.30 20151012 031548 5.48 1.29 20151012 031549 5.37 1.29 20151012 031550 5.23 1.28 20151012 031551 5.39 1.29 20151012 031552 5.60 1.30 20151012 031553 5.81 1.31 20151012 031554 6.02 1.31 20151012 031555 6.17 1.32 20151012 031556 6.36 1.32 20151012 031557 6.55 1.31 20151012 031558 6.72 1.30 20151012 031559 6.88 1.29 20151012 031600 6.99 1.28 20151012 031601 7.18 1.29 20151012 031602 7.35 1.31 20151012 031603 7.50 1.32 20151012 031604 7.63 1.34 20151012 031605 7.73 1.35 20151012 031606 7.81 1.37 20151012 031607 7.87 1.38 20151012 031608 7.90 1.40 20151012 031609 7.90 1.42 20151012 031610 7.93 1.44 20151012 031611 7.69 1.45 20151012 031612 7.40 1.44 20151012 031614 6.83 1.44 20151012 031615 6.59 1.43 20151012 031616 6.34 1.42 20151012 031617 6.12 1.41 20151012 031621 5.48 1.36 20151012 031623 5.29 1.33 20151012 031624 5.14 1.30 20151012 031625 5.02 1.28 20151012 031627 4.76 1.23 20151012 031628 4.69 1.20 20151012 031631 4.40 1.13 20151012 031632 4.14 1.12 20151012 031633 3.85 1.12 20151012 031636 3.55 1.11 20151012 031637 3.79 1.10 20151012 031638 4.18 1.11 20151012 031639 4.68 1.12 20151012 031640 5.23 1.13 20151012 031641 5.78 1.14 20151012 031642 5.62 1.15 20151012 031643 5.24 1.16 20151012 031644 4.83 1.16 20151012 031645 4.38 1.16 20151012 031646 3.90 1.16 20151012 031647 3.39 1.16 20151012 031648 2.85 1.16 20151012 031649 2.29 1.16 20151012 031650 1.73 1.15 20151012 031651 1.20 1.15 20151012 031652 0.92 1.15 20151012 031653 1.06 1.16 20151012 031654 1.43 1.16 20151012 031655 1.80 1.16 20151012 031656 2.24 1.17 20151012 031657 2.65 1.17 20151012 031658 3.02 1.18 20151012 031659 3.34 1.18 20151012 031700 3.62 1.19 20151012 031701 3.86 1.19 20151012 031702 3.72 1.20 20151012 031703 3.47 1.20 20151012 031704 3.18 1.20 20151012 031705 2.95 1.21 20151012 031706 2.81 1.21 20151012 031707 2.76 1.22 20151012 031708 2.78 1.22 20151012 031709 2.85 1.23 20151012 031710 2.93 1.23 20151012 031711 3.03 1.24 20151012 031712 3.28 1.23 20151012 031714 3.61 1.23 20151012 031715 3.94 1.22 20151012 031716 4.34 1.22 20151012 031717 4.76 1.22 20151012 031718 5.20 1.22 20151012 031719 5.67 1.22 20151012 031720 6.10 1.22 20151012 031721 6.60 1.22 20151012 031722 7.12 1.23 20151012 031723 6.98 1.24 20151012 031724 6.62 1.25 20151012 031725 6.36 1.27 20151012 031726 6.11 1.28 20151012 031727 5.87 1.30 20151012 031728 5.65 1.31 20151012 031729 5.40 1.32 20151012 031730 5.20 1.34 20151012 031731 5.00 1.35 20151012 031732 4.81 1.37 20151012 031733 4.86 1.38 20151012 031734 5.01 1.40 20151012 031735 5.10 1.40 20151012 031736 5.18 1.41 20151012 031737 5.24 1.42 20151012 031738 5.35 1.42 20151012 031739 5.39 1.43 20151012 031740 5.42 1.44 20151012 031741 5.44 1.44 20151012 031742 5.45 1.45 20151012 031743 5.39 1.46 20151012 031744 5.29 1.46 20151012 031745 5.27 1.47 20151012 031746 5.33 1.48 20151012 031750 6.24 1.50 20151012 031751 6.54 1.51 20151012 031752 6.90 1.52 20151012 031753 7.26 1.54 20151012 031754 7.73 1.57 20151012 031755 8.29 1.60 20151012 031756 8.95 1.62 20151012 031757 9.62 1.65 20151012 031758 10.46 1.68 20151012 031759 11.41 1.70 20151012 031800 12.45 1.73 20151012 031801 13.40 1.75 20151012 031802 14.62 1.78 20151012 031803 14.15 1.81 20151012 031805 13.69 1.83 20151012 031810 11.53 1.96 20151012 031811 11.37 1.99 20151012 031812 11.01 2.01 20151012 031813 11.17 2.04 20151012 031814 12.01 2.07 20151012 031818 13.62 2.17 20151012 031822 15.21 2.27 20151012 031825 16.84 2.30 20151012 031826 16.90 2.30 20151012 031827 17.18 2.31 20151012 031828 17.50 2.31 20151012 031829 17.90 2.32 20151012 031830 18.33 2.32 20151012 031831 18.98 2.32 20151012 031832 19.42 2.33 20151012 031833 19.97 2.33 20151012 031834 18.81 2.33 20151012 031835 17.80 2.33 20151012 031836 16.66 2.33 20151012 031837 15.53 2.34 20151012 031838 14.41 2.34 20151012 031839 13.30 2.34 20151012 031840 12.33 2.34 20151012 031841 11.23 2.34 20151012 031842 10.14 2.34 20151012 031843 9.06 2.34 20151012 031844 8.57 2.33 20151012 031845 7.99 2.32 20151012 031846 7.45 2.31 20151012 031847 6.96 2.30 20151012 031848 6.51 2.28 20151012 031849 6.18 2.27 20151012 031850 5.81 2.25 20151012 031851 5.48 2.23 20151012 031852 5.20 2.21 20151012 031853 4.97 2.19 20151012 031855 4.92 2.18 20151012 031856 4.86 2.17 20151012 031857 4.81 2.17 20151012 031858 4.78 2.16 20151012 031859 4.75 2.16 20151012 031900 4.77 2.16 20151012 031901 4.88 2.16 20151012 031902 5.01 2.17 20151012 031903 5.15 2.17 20151012 031904 5.28 2.17 20151012 031905 5.91 2.17 20151012 031906 6.54 2.17 20151012 031907 7.16 2.17 20151012 031908 7.72 2.17 20151012 031909 8.29 2.16 20151012 031910 8.76 2.16 20151012 031911 9.16 2.15 20151012 031912 9.48 2.14 20151012 031913 9.74 2.13 20151012 031914 10.07 2.12 20151012 031915 9.39 2.11 20151012 031916 8.81 2.10 20151012 031917 8.33 2.09 20151012 031918 7.94 2.08 20151012 031919 7.69 2.08 20151012 031920 7.46 2.08 20151012 031921 7.34 2.07 20151012 031922 7.33 2.07 20151012 031923 7.42 2.07 20151012 031924 7.52 2.08 20151012 031925 7.97 2.08 20151012 031926 8.41 2.09 20151012 031927 8.87 2.10 20151012 031928 9.24 2.10 20151012 031929 9.52 2.11 20151012 031930 9.79 2.12 20151012 031931 10.06 2.13 20151012 031932 10.31 2.13 20151012 031933 10.54 2.13 20151012 031934 10.78 2.14 20151012 031935 10.55 2.15 20151012 031936 10.32 2.15 20151012 031937 10.08 2.16 20151012 031938 9.84 2.17 20151012 031939 9.64 2.18 20151012 031940 9.39 2.19 20151012 031941 9.14 2.19 20151012 031942 8.89 2.20 20151012 031943 8.64 2.21 20151012 031944 8.43 2.22 20151012 031946 8.54 2.21 20151012 031947 8.69 2.20 20151012 031948 8.87 2.20 20151012 031949 9.09 2.19 20151012 031950 9.37 2.18 20151012 031951 9.65 2.17 20151012 031952 9.97 2.17 20151012 031953 10.31 2.16 20151012 031954 10.69 2.15 20151012 031955 11.12 2.15 20151012 031956 10.44 2.14 20151012 031957 9.74 2.14 20151012 031958 9.06 2.13 20151012 031959 8.41 2.12 20151012 032000 7.80 2.12 20151012 032001 7.20 2.11 20151012 032002 6.64 2.09 20151012 032003 6.10 2.08 20151012 032004 5.61 2.06 20151012 032005 5.15 2.04 20151012 032006 5.40 2.06 20151012 032007 5.68 2.07 20151012 032008 5.97 2.09 20151012 032009 6.25 2.10 20151012 032010 6.53 2.12 20151012 032011 6.77 2.15 20151012 032012 7.04 2.17 20151012 032013 7.32 2.19 20151012 032014 7.59 2.22 20151012 032015 7.86 2.24 20151012 032016 7.87 2.25 20151012 032017 7.91 2.26 20151012 032018 7.96 2.26 20151012 032019 8.01 2.28 20151012 032020 8.06 2.29 20151012 032021 8.12 2.30 20151012 032022 8.15 2.32 20151012 032023 8.22 2.33 20151012 032024 8.28 2.35 20151012 032025 8.29 2.36 20151012 032026 8.17 2.33 20151012 032027 8.05 2.30 20151012 032028 7.94 2.27 20151012 032029 7.83 2.24 20151012 032030 7.73 2.21 20151012 032031 7.63 2.18 20151012 032032 7.54 2.15 20151012 032033 7.45 2.12 20151012 032034 7.36 2.09 20151012 032035 7.28 2.07 20151012 032037 7.20 2.08 20151012 032038 7.12 2.09 20151012 032039 7.03 2.09 20151012 032040 6.95 2.11 20151012 032041 6.87 2.11 20151012 032042 6.76 2.12 20151012 032043 6.66 2.13 20151012 032044 6.54 2.14 20151012 032045 6.41 2.15 20151012 032046 6.31 2.16 20151012 032047 6.13 2.16 20151012 032048 5.95 2.14 20151012 032049 5.77 2.13 20151012 032050 5.60 2.12 20151012 032051 5.43 2.11 20151012 032052 5.30 2.10 20151012 032053 5.20 2.09 20151012 032054 5.15 2.08 20151012 032055 5.11 2.08 20151012 032056 5.08 2.08 20151012 032057 5.14 2.09 20151012 032058 5.20 2.11 20151012 032059 5.29 2.13 20151012 032100 5.39 2.15 20151012 032101 5.49 2.16 20151012 032102 5.60 2.18 20151012 032103 5.71 2.20 20151012 032104 5.79 2.22 20151012 032105 5.91 2.24 20151012 032106 6.04 2.25 20151012 032107 6.21 2.28 20151012 032108 6.40 2.31 20151012 032109 6.60 2.34 20151012 032110 6.79 2.37 20151012 032111 6.96 2.39 20151012 032112 7.15 2.43 20151012 032113 7.33 2.46 20151012 032114 7.52 2.50 20151012 032115 7.69 2.54 20151012 032116 7.85 2.58 20151012 032117 7.99 2.59 20151012 032118 8.17 2.61 20151012 032119 8.37 2.63 20151012 032120 8.57 2.64 20151012 032121 8.73 2.65 20151012 032122 8.86 2.66 20151012 032123 8.96 2.66 20151012 032124 9.05 2.66 20151012 032125 9.10 2.66 20151012 032127 9.13 2.66 20151012 032128 9.09 2.66 20151012 032129 9.06 2.67 20151012 032130 9.04 2.67 20151012 032131 9.04 2.67 20151012 032132 9.07 2.68 20151012 032133 9.10 2.68 20151012 032134 9.14 2.68 20151012 032135 9.20 2.69 20151012 032136 9.27 2.69 20151012 032137 9.36 2.69 20151012 032138 9.47 2.70 20151012 032139 9.60 2.71 20151012 032140 9.74 2.73 20151012 032141 9.89 2.75 20151012 032142 10.06 2.77 20151012 032143 10.25 2.79 20151012 032144 10.45 2.82 20151012 032145 10.67 2.85 20151012 032146 10.90 2.89 20151012 032147 11.14 2.92 20151012 032148 11.09 2.91 20151012 032149 10.95 2.89 20151012 032150 10.84 2.86 20151012 032151 10.75 2.84 20151012 032152 10.67 2.83 20151012 032153 10.61 2.81 20151012 032154 10.57 2.79 20151012 032155 10.55 2.78 20151012 032156 10.56 2.77 20151012 032157 10.57 2.76 20151012 032158 10.61 2.76 20151012 032159 10.65 2.76 20151012 032200 10.69 2.76 20151012 032201 10.74 2.77 20151012 032202 10.79 2.77 20151012 032203 10.84 2.77 20151012 032204 10.90 2.78 20151012 032205 10.96 2.78 20151012 032206 11.02 2.78 20151012 032207 11.08 2.78 20151012 032208 11.12 2.79 20151012 032209 11.13 2.79 20151012 032210 11.13 2.79 20151012 032211 11.11 2.79 20151012 032212 11.08 2.80 20151012 032213 11.04 2.80 20151012 032214 11.01 2.80 20151012 032215 11.02 2.80 20151012 032216 11.02 2.81 20151012 032218 11.00 2.81 20151012 032219 11.00 2.82 20151012 032220 11.02 2.84 20151012 032221 11.04 2.87 20151012 032222 11.06 2.89 20151012 032223 11.08 2.91 20151012 032224 11.10 2.93 20151012 032225 11.14 2.96 20151012 032226 11.17 2.98 20151012 032227 11.20 3.00 20151012 032228 11.22 3.02 20151012 032229 11.41 3.03 20151012 032230 11.73 3.04 20151012 032231 12.08 3.04 20151012 032232 12.46 3.04 20151012 032233 12.87 3.04 20151012 032234 13.31 3.05 20151012 032235 13.78 3.05 20151012 032236 14.17 3.05 20151012 032237 14.69 3.06 20151012 032238 15.25 3.06 20151012 032239 15.63 3.06 20151012 032240 15.74 3.07 20151012 032241 15.85 3.07 20151012 032242 15.90 3.08 20151012 032243 15.95 3.09 20151012 032244 16.01 3.09 20151012 032245 16.06 3.10 20151012 032246 16.11 3.11 20151012 032247 16.17 3.11 20151012 032248 16.21 3.12 20151012 032249 16.25 3.12 20151012 032250 16.26 3.13 20151012 032251 16.28 3.13 20151012 032252 16.29 3.14 20151012 032253 16.30 3.14 20151012 032254 16.30 3.15 20151012 032255 16.31 3.16 20151012 032256 16.31 3.16 20151012 032257 16.32 3.17 20151012 032258 16.32 3.17 20151012 032259 16.33 3.18 20151012 032300 16.33 3.21 20151012 032301 16.34 3.23 20151012 032302 16.35 3.25 20151012 032303 16.36 3.28 20151012 032304 16.37 3.30 20151012 032305 16.39 3.33 20151012 032306 16.40 3.35 20151012 032308 16.41 3.37 20151012 032309 16.43 3.39 20151012 032310 16.45 3.39 20151012 032311 16.46 3.37 20151012 032312 16.44 3.34 20151012 032313 16.42 3.32 20151012 032314 16.37 3.29 20151012 032315 16.32 3.27 20151012 032316 16.24 3.24 20151012 032317 16.15 3.22 20151012 032318 16.03 3.19 20151012 032319 15.91 3.17 20151012 032320 15.78 3.15 20151012 032321 15.71 3.15 20151012 032322 15.65 3.16 20151012 032323 15.59 3.17 20151012 032324 15.53 3.18 20151012 032325 15.46 3.19 20151012 032326 15.40 3.20 20151012 032327 15.34 3.22 20151012 032328 15.27 3.24 20151012 032329 15.21 3.25 20151012 032330 15.13 3.27 20151012 032331 15.05 3.27 20151012 032332 14.99 3.27 20151012 032333 14.95 3.28 20151012 032334 14.97 3.28 20151012 032335 14.98 3.28 20151012 032336 15.00 3.28 20151012 032337 15.01 3.29 20151012 032338 15.03 3.29 20151012 032339 15.04 3.29 20151012 032340 15.06 3.29 20151012 032341 14.90 3.29 20151012 032342 14.77 3.30 20151012 032343 14.65 3.30 20151012 032344 14.55 3.30 20151012 032345 14.47 3.30 20151012 032346 14.41 3.30 20151012 032347 14.37 3.30 20151012 032348 14.34 3.30 20151012 032349 14.33 3.30 20151012 032350 14.33 3.30 20151012 032351 14.26 3.29 20151012 032352 14.20 3.28 20151012 032353 14.09 3.26 20151012 032354 13.97 3.24 20151012 032355 13.84 3.22 20151012 032356 13.69 3.20 20151012 032357 13.53 3.18 20151012 032359 13.35 3.16 20151012 032400 13.15 3.13 20151012 032401 12.93 3.11 20151012 032402 12.69 3.13 20151012 032403 12.46 3.15 20151012 032404 12.24 3.17 20151012 032405 12.03 3.19 20151012 032406 11.83 3.22 20151012 032407 11.63 3.24 20151012 032408 11.44 3.26 20151012 032409 11.26 3.28 20151012 032410 11.08 3.30 20151012 032411 10.91 3.32 20151012 032412 10.85 3.32 20151012 032413 10.83 3.30 20151012 032414 10.80 3.28 20151012 032415 10.78 3.26 20151012 032416 10.77 3.24 20151012 032417 10.76 3.22 20151012 032418 10.76 3.20 20151012 032419 10.77 3.19 20151012 032420 10.78 3.17 20151012 032421 10.81 3.15 20151012 032422 10.75 3.15 20151012 032423 10.63 3.17 20151012 032424 10.49 3.19 20151012 032425 10.36 3.21 20151012 032426 10.25 3.22 20151012 032427 10.15 3.24 20151012 032428 10.08 3.24 20151012 032429 10.00 3.25 20151012 032430 9.94 3.26 20151012 032431 9.90 3.27 20151012 032432 9.90 3.27 20151012 032433 9.97 3.29 20151012 032434 10.06 3.30 20151012 032435 10.16 3.31 20151012 032436 10.28 3.32 20151012 032437 10.41 3.34 20151012 032438 10.56 3.35 20151012 032439 10.72 3.36 20151012 032440 10.91 3.37 20151012 032441 11.11 3.38 20151012 032442 11.29 3.40 20151012 032443 11.42 3.41 20151012 032444 11.54 3.42 20151012 032445 11.68 3.44 20151012 032446 11.81 3.45 20151012 032447 11.98 3.46 20151012 032448 12.11 3.47 20151012 032450 12.09 3.49 20151012 032451 12.08 3.50 20151012 032452 12.09 3.52 20151012 032453 12.06 3.53 20151012 032454 11.78 3.55 20151012 032455 11.50 3.56 20151012 032456 11.21 3.58 20151012 032457 10.92 3.59 20151012 032458 10.62 3.61 20151012 032459 10.33 3.61 20151012 032500 10.02 3.63 20151012 032501 9.71 3.64 20151012 032502 9.39 3.66 20151012 032503 9.08 3.67 20151012 032504 9.15 3.69 20151012 032505 9.23 3.70 20151012 032506 9.31 3.71 20151012 032507 9.40 3.73 20151012 032508 9.47 3.73 20151012 032509 9.57 3.75 20151012 032510 9.68 3.76 20151012 032511 9.79 3.77 20151012 032512 9.87 3.78 20151012 032513 9.99 3.80 20151012 032514 9.81 3.81 20151012 032515 9.59 3.82 20151012 032516 9.39 3.83 20151012 032517 9.21 3.84 20151012 032518 9.07 3.85 20151012 032519 8.96 3.86 20151012 032520 8.88 3.87 20151012 032521 8.83 3.88 20151012 032522 8.82 3.89 20151012 032523 8.85 3.91 20151012 032524 8.79 3.91 20151012 032525 8.58 3.92 20151012 032526 8.33 3.93 20151012 032527 8.06 3.95 20151012 032528 7.76 3.96 20151012 032529 7.43 3.97 20151012 032530 7.07 3.98 20151012 032531 6.67 3.99 20151012 032532 6.25 4.00 20151012 032533 5.80 4.02 20151012 032534 5.71 4.02 20151012 032535 5.85 4.01 20151012 032536 6.06 4.00 20151012 032537 6.31 3.99 20151012 032538 6.58 3.99 20151012 032540 6.85 3.98 20151012 032541 7.11 3.98 20151012 032542 7.37 3.97 20151012 032543 7.62 3.96 20151012 032544 7.83 3.95 20151012 032545 8.00 3.96 20151012 032546 8.13 3.98 20151012 032547 8.24 4.00 20151012 032548 8.44 4.02 20151012 032549 8.67 4.04 20151012 032550 8.90 4.06 20151012 032551 9.18 4.07 20151012 032552 9.48 4.09 20151012 032553 9.79 4.10 20151012 032554 10.12 4.12 20151012 032555 10.33 4.12 20151012 032556 10.19 4.14 20151012 032557 10.08 4.15 20151012 032558 9.94 4.18 20151012 032559 9.82 4.20 20151012 032600 9.67 4.22 20151012 032601 9.56 4.26 20151012 032602 9.48 4.30 20151012 032603 9.43 4.34 20151012 032604 9.42 4.38 20151012 032605 9.44 4.42 20151012 032606 9.12 4.42 20151012 032607 8.87 4.42 20151012 032608 8.55 4.43 20151012 032609 8.24 4.44 20151012 032610 7.93 4.45 20151012 032611 7.61 4.46 20151012 032612 7.30 4.47 20151012 032613 6.99 4.49 20151012 032614 6.68 4.51 20151012 032615 6.38 4.53 20151012 032616 5.31 4.50 20151012 032617 3.66 4.45 20151012 032618 2.16 4.41 20151012 032619 1.35 4.36 20151012 032620 2.20 4.31 20151012 032621 3.72 4.26 20151012 032622 5.38 4.21 20151012 032623 7.00 4.15 20151012 032624 8.58 4.09 20151012 032625 9.80 4.03 20151012 032626 10.08 3.99 20151012 032627 8.63 4.00 20151012 032628 7.20 4.01 20151012 032629 5.76 4.02 20151012 032631 4.48 4.03 20151012 032632 3.42 4.05 20151012 032633 2.84 4.08 20151012 032634 3.03 4.10 20151012 032635 3.70 4.13 20151012 032636 4.87 4.16 20151012 032637 6.12 4.20 20151012 032638 7.06 4.26 20151012 032639 7.99 4.32 20151012 032640 8.93 4.37 20151012 032641 9.91 4.43 20151012 032642 10.84 4.48 20151012 032643 11.59 4.52 20151012 032644 12.49 4.56 20151012 032645 13.41 4.61 20151012 032646 14.29 4.65 20151012 032647 15.19 4.69 20151012 032648 15.48 4.73 20151012 032649 15.73 4.76 20151012 032650 15.97 4.80 20151012 032651 16.18 4.82 20151012 032652 16.40 4.85 20151012 032653 16.61 4.88 20151012 032654 16.81 4.90 20151012 032655 16.99 4.93 20151012 032656 17.16 4.95 20151012 032657 17.31 4.97 20151012 032658 17.07 4.96 20151012 032659 16.80 4.96 20151012 032700 16.46 4.95 20151012 032701 16.13 4.93 20151012 032702 15.80 4.93 20151012 032703 15.47 4.91 20151012 032704 15.14 4.91 20151012 032705 14.82 4.90 20151012 032706 14.57 4.89 20151012 032707 14.25 4.88 20151012 032708 14.05 4.89 20151012 032709 14.04 4.91 20151012 032710 14.03 4.92 20151012 032711 14.04 4.94 20151012 032712 14.08 4.95 20151012 032713 14.12 4.97 20151012 032714 14.17 4.97 20151012 032715 14.27 4.98 20151012 032716 14.35 4.99 20151012 032717 14.48 4.99 20151012 032718 14.58 4.99 20151012 032719 14.61 5.00 20151012 032720 14.69 5.00 20151012 032722 14.73 5.00 20151012 032723 14.77 5.01 20151012 032724 14.85 5.02 20151012 032725 14.89 5.03 20151012 032726 14.98 5.05 20151012 032727 15.02 5.06 20151012 032728 15.07 5.08 20151012 032729 15.17 5.10 20151012 032730 15.42 5.10 20151012 032731 15.73 5.11 20151012 032732 16.00 5.11 20151012 032733 16.25 5.11 20151012 032734 16.52 5.11 20151012 032735 16.71 5.11 20151012 032736 16.94 5.11 20151012 032737 17.14 5.11 20151012 032738 17.33 5.11 20151012 032739 17.51 5.12 20151012 032740 17.44 5.12 20151012 032741 17.22 5.12 20151012 032742 17.05 5.12 20151012 032743 16.85 5.12 20151012 032744 16.64 5.12 20151012 032745 16.45 5.13 20151012 032746 16.26 5.13 20151012 032747 16.07 5.13 20151012 032748 15.95 5.13 20151012 032749 15.78 5.13 20151012 032750 15.53 5.13 20151012 032751 15.05 5.14 20151012 032752 14.55 5.14 20151012 032753 14.12 5.14 20151012 032754 13.75 5.14 20151012 032755 13.36 5.14 20151012 032756 12.98 5.15 20151012 032757 12.64 5.15 20151012 032758 12.31 5.15 20151012 032759 12.02 5.15 20151012 032800 11.80 5.16 20151012 032801 11.74 5.16 20151012 032802 11.74 5.16 20151012 032803 11.77 5.17 20151012 032804 11.81 5.17 20151012 032805 11.88 5.17 20151012 032806 11.95 5.18 20151012 032807 12.06 5.18 20151012 032808 12.16 5.18 20151012 032809 12.31 5.19 20151012 032810 12.45 5.19 20151012 032812 12.54 5.18 20151012 032813 12.57 5.18 20151012 032814 12.62 5.18 20151012 032815 12.68 5.18 20151012 032816 12.71 5.18 20151012 032817 12.77 5.19 20151012 032818 12.81 5.19 20151012 032819 12.87 5.20 20151012 032820 12.91 5.21 20151012 032821 12.98 5.22 20151012 032822 13.02 5.23 20151012 032823 13.11 5.24 20151012 032824 13.15 5.24 20151012 032825 13.21 5.25 20151012 032826 13.24 5.25 20151012 032827 13.27 5.25 20151012 032828 13.28 5.26 20151012 032829 13.28 5.26 20151012 032830 13.27 5.27 20151012 032831 13.27 5.27 20151012 032832 13.33 5.27 20151012 032833 13.35 5.26 20151012 032834 13.40 5.26 20151012 032835 13.42 5.25 20151012 032836 13.40 5.24 20151012 032837 13.39 5.23 20151012 032838 13.35 5.23 20151012 032839 13.32 5.23 20151012 032840 13.25 5.23 20151012 032841 13.17 5.23 20151012 032842 13.08 5.24 20151012 032843 12.95 5.25 20151012 032844 12.81 5.28 20151012 032845 12.68 5.30 20151012 032846 12.51 5.31 20151012 032847 12.33 5.33 20151012 032848 12.14 5.34 20151012 032849 11.97 5.35 20151012 032850 11.79 5.37 20151012 032851 11.67 5.38 20151012 032852 11.59 5.40 20151012 032853 11.50 5.41 20151012 032855 11.52 5.46 20151012 032856 11.47 5.47 20151012 032857 11.44 5.49 20151012 032858 11.39 5.50 20151012 032859 11.34 5.50 20151012 032900 11.27 5.50 20151012 032901 11.18 5.50 20151012 032903 11.06 5.49 20151012 032904 10.95 5.48 20151012 032905 10.84 5.47 20151012 032906 10.67 5.48 20151012 032907 10.52 5.49 20151012 032908 10.37 5.51 20151012 032909 10.25 5.52 20151012 032910 10.11 5.54 20151012 032911 9.99 5.57 20151012 032912 9.87 5.59 20151012 032913 9.79 5.61 20151012 032914 9.76 5.63 20151012 032915 9.73 5.65 20151012 032916 9.58 5.65 20151012 032917 9.44 5.66 20151012 032918 9.32 5.66 20151012 032919 9.09 5.66 20151012 032920 8.85 5.66 20151012 032921 8.57 5.67 20151012 032922 8.25 5.67 20151012 032923 7.97 5.67 20151012 032924 7.57 5.67 20151012 032925 7.14 5.68 20151012 032926 6.86 5.68 20151012 032927 6.77 5.68 20151012 032928 6.67 5.69 20151012 032929 6.69 5.69 20151012 032930 6.71 5.69 20151012 032931 6.74 5.69 20151012 032932 6.80 5.70 20151012 032933 6.86 5.70 20151012 032934 6.94 5.71 20151012 032935 7.02 5.71 20151012 032936 7.10 5.71 20151012 032937 7.19 5.72 20151012 032938 7.29 5.72 20151012 032939 7.40 5.73 20151012 032940 7.50 5.73 20151012 032942 7.76 5.74 20151012 032943 7.91 5.75 20151012 032944 8.04 5.75 20151012 032945 8.19 5.76 20151012 032946 8.36 5.76 20151012 032947 8.42 5.75 20151012 032948 8.41 5.73 20151012 032949 8.37 5.71 20151012 032950 8.31 5.70 20151012 032951 8.23 5.68 20151012 032953 8.15 5.67 20151012 032954 8.03 5.66 20151012 032955 7.89 5.66 20151012 032956 7.73 5.65 20151012 032957 7.60 5.65 20151012 032958 7.40 5.65 20151012 032959 7.55 5.66 20151012 033000 7.69 5.67 20151012 033001 7.90 5.68 20151012 033002 8.13 5.69 20151012 033003 8.38 5.70 20151012 033004 8.59 5.71 20151012 033005 8.91 5.71 20151012 033006 9.27 5.72 20151012 033007 9.60 5.73 20151012 033008 9.85 5.74 20151012 033009 10.01 5.76 20151012 033010 9.99 5.76 20151012 033011 9.98 5.77 20151012 033012 10.01 5.77 20151012 033013 10.04 5.77 20151012 033014 10.10 5.77 20151012 033015 10.15 5.77 20151012 033016 10.25 5.76 20151012 033017 10.37 5.75 20151012 033018 10.52 5.74 20151012 033019 10.68 5.73 20151012 033020 10.96 5.76 20151012 033021 11.24 5.80 20151012 033022 11.51 5.84 20151012 033023 11.90 5.90 20151012 033024 12.27 5.94 20151012 033025 12.61 5.99 20151012 033026 12.91 6.02 20151012 033027 13.22 6.06 20151012 033028 13.50 6.09 20151012 033029 13.74 6.11 20151012 033030 13.94 6.13 20151012 033031 13.92 6.14 20151012 033032 13.91 6.15 20151012 033033 13.94 6.16 20151012 033034 13.94 6.18 20151012 033035 13.94 6.20 20151012 033036 13.98 6.22 20151012 033037 13.98 6.24 20151012 033038 14.00 6.27 20151012 033039 14.09 6.29 20151012 033040 14.20 6.32 20151012 033041 14.46 6.35 20151012 033042 14.78 6.38 20151012 033044 15.05 6.40 20151012 033045 15.31 6.43 20151012 033046 15.53 6.46 20151012 033047 15.71 6.49 20151012 033048 15.86 6.51 20151012 033049 15.98 6.54 20151012 033050 16.08 6.57 20151012 033051 16.13 6.59 20151012 033052 16.15 6.62 20151012 033053 16.18 6.66 20151012 033054 16.24 6.70 20151012 033056 16.60 6.80 20151012 033057 16.86 6.83 20151012 033058 17.21 6.87 20151012 033059 17.63 6.91 20151012 033100 18.04 6.93 20151012 033101 18.55 6.96 20151012 033102 19.11 6.98 20151012 033103 19.51 6.99 20151012 033104 19.50 7.00 20151012 033105 19.53 7.01 20151012 033106 19.51 7.03 20151012 033107 19.40 7.05 20151012 033108 19.26 7.08 20151012 033109 19.16 7.11 20151012 033110 18.97 7.15 20151012 033111 18.74 7.20 20151012 033112 18.60 7.24 20151012 033113 18.33 7.27 20151012 033114 18.33 7.26 20151012 033115 18.50 7.24 20151012 033116 18.68 7.21 20151012 033117 18.87 7.19 20151012 033118 19.07 7.17 20151012 033119 19.26 7.16 20151012 033120 19.45 7.14 20151012 033121 19.63 7.13 20151012 033122 19.84 7.12 20151012 033123 20.08 7.12 20151012 033124 20.27 7.12 20151012 033125 20.37 7.12 20151012 033126 20.42 7.12 20151012 033127 20.47 7.12 20151012 033128 20.49 7.12 20151012 033129 20.47 7.12 20151012 033130 20.45 7.12 20151012 033131 20.44 7.12 20151012 033132 20.46 7.12 20151012 033133 20.47 7.12 20151012 033135 20.49 7.12 20151012 033136 20.52 7.12 20151012 033137 20.71 7.12 20151012 033138 20.89 7.12 20151012 033139 21.06 7.12 20151012 033140 21.30 7.12 20151012 033141 21.48 7.12 20151012 033142 21.71 7.12 20151012 033143 21.94 7.11 20151012 033144 22.13 7.12 20151012 033145 22.19 7.12 20151012 033146 22.25 7.11 20151012 033147 22.19 7.12 20151012 033148 21.95 7.11 20151012 033149 21.77 7.11 20151012 033150 21.56 7.11 20151012 033151 21.40 7.11 20151012 033152 21.28 7.11 20151012 033153 21.15 7.11 20151012 033154 21.06 7.11 20151012 033155 21.00 7.11 20151012 033156 20.95 7.11 20151012 033157 20.93 7.11 20151012 033158 20.87 7.11 20151012 033159 20.70 7.08 20151012 033200 20.57 7.06 20151012 033201 20.41 7.03 20151012 033202 20.28 7.00 20151012 033203 20.12 6.98 20151012 033204 19.95 6.96 20151012 033205 19.82 6.94 20151012 033206 19.66 6.93 20151012 033207 19.52 6.92 20151012 033208 19.35 6.91 20151012 033209 19.21 6.88 20151012 033210 19.12 6.85 20151012 033211 19.00 6.81 20151012 033212 18.90 6.78 20151012 033213 18.79 6.73 20151012 033214 18.61 6.68 20151012 033215 18.39 6.64 20151012 033216 18.20 6.60 20151012 033217 18.01 6.56 20151012 033218 17.84 6.52 20151012 033219 17.67 6.49 20151012 033220 17.41 6.47 20151012 033221 17.01 6.46 20151012 033222 16.67 6.45 20151012 033223 16.24 6.42 20151012 033225 15.88 6.41 20151012 033226 15.41 6.38 20151012 033227 14.95 6.35 20151012 033228 14.52 6.33 20151012 033229 14.03 6.30 20151012 033230 13.57 6.28 20151012 033231 13.09 6.25 20151012 033232 12.81 6.24 20151012 033233 12.50 6.23 20151012 033234 12.22 6.22 20151012 033235 11.94 6.20 20151012 033236 11.66 6.18 20151012 033237 11.39 6.16 20151012 033238 11.07 6.14 20151012 033239 10.83 6.11 20151012 033240 10.52 6.08 20151012 033241 10.28 6.05 20151012 033242 9.97 6.02 20151012 033243 9.79 5.98 20151012 033244 9.68 5.97 20151012 033245 9.52 5.95 20151012 033246 9.35 5.94 20151012 033247 9.21 5.92 20151012 033248 9.01 5.92 20151012 033249 8.84 5.91 20151012 033251 8.38 5.91 20151012 033252 8.19 5.91 20151012 033253 7.93 5.91 20151012 033254 7.61 5.90 20151012 033255 7.28 5.88 20151012 033256 7.05 5.85 20151012 033257 7.04 5.81 20151012 033258 7.11 5.76 20151012 033259 7.18 5.72 20151012 033300 7.30 5.68 20151012 033301 7.44 5.64 20151012 033302 7.59 5.61 20151012 033303 7.71 5.58 20151012 033304 7.88 5.55 20151012 033305 7.99 5.52 20151012 033306 8.02 5.50 20151012 033307 8.01 5.48 20151012 033308 7.94 5.46 20151012 033309 7.85 5.45 20151012 033310 7.73 5.43 20151012 033311 7.67 5.41 20151012 033312 7.65 5.38 20151012 033313 7.70 5.36 20151012 033314 7.77 5.34 20151012 033316 7.91 5.32 20151012 033317 8.20 5.28 20151012 033318 8.46 5.25 20151012 033319 8.78 5.20 20151012 033320 9.04 5.17 20151012 033321 9.28 5.13 20151012 033322 9.48 5.09 20151012 033323 9.65 5.05 20151012 033324 9.72 5.02 20151012 033325 9.66 5.00 20151012 033326 9.55 5.00 20151012 033327 9.42 4.99 20151012 033328 9.10 5.01 20151012 033329 8.58 5.05 20151012 033330 8.16 5.09 20151012 033331 7.71 5.13 20151012 033332 7.36 5.18 20151012 033333 6.99 5.23 20151012 033334 6.73 5.28 20151012 033335 6.47 5.32 20151012 033336 6.32 5.38 20151012 033337 6.38 5.43 20151012 033338 6.59 5.46 20151012 033339 6.86 5.48 20151012 033340 7.17 5.48 20151012 033341 7.40 5.48 20151012 033342 7.55 5.47 20151012 033343 7.63 5.47 20151012 033344 7.60 5.47 20151012 033345 7.52 5.47 20151012 033346 7.32 5.46 20151012 033347 7.09 5.46 20151012 033348 6.80 5.46 20151012 033349 6.36 5.46 20151012 033350 6.05 5.46 20151012 033351 6.13 5.46 20151012 033352 6.22 5.47 20151012 033353 6.31 5.47 20151012 033354 6.39 5.47 20151012 033355 6.48 5.47 20151012 033356 6.55 5.48 20151012 033357 6.62 5.48 20151012 033358 6.68 5.48 20151012 033359 6.72 5.49 20151012 033400 6.76 5.49 20151012 033401 6.77 5.49 20151012 033402 7.05 5.48 20151012 033403 7.36 5.48 20151012 033404 7.64 5.47 20151012 033406 7.96 5.47 20151012 033407 8.21 5.47 20151012 033408 8.49 5.47 20151012 033409 8.72 5.48 20151012 033411 9.15 5.51 20151012 033412 9.32 5.52 20151012 033413 9.50 5.54 20151012 033414 9.62 5.55 20151012 033415 9.74 5.55 20151012 033416 9.90 5.54 20151012 033417 10.04 5.53 20151012 033418 10.23 5.52 20151012 033419 10.39 5.52 20151012 033420 10.57 5.51 20151012 033421 10.84 5.50 20151012 033422 11.08 5.49 20151012 033423 11.41 5.48 20151012 033424 11.72 5.47 20151012 033425 12.06 5.47 20151012 033426 12.21 5.48 20151012 033427 12.33 5.51 20151012 033428 12.46 5.53 20151012 033429 12.63 5.56 20151012 033430 12.77 5.59 20151012 033431 12.96 5.62 20151012 033432 13.11 5.65 20151012 033433 13.27 5.68 20151012 033434 13.47 5.71 20151012 033435 13.64 5.74 20151012 033436 13.81 5.76 20151012 033437 13.89 5.79 20151012 033438 13.90 5.81 20151012 033439 13.95 5.82 20151012 033440 14.05 5.84 20151012 033441 14.15 5.85 20151012 033442 14.28 5.87 20151012 033443 14.48 5.90 20151012 033444 14.66 5.93 20151012 033445 14.90 5.96 20151012 033446 15.17 5.99 20151012 033447 15.47 6.03 20151012 033448 15.77 6.06 20151012 033449 16.23 6.11 20151012 033450 16.51 6.14 20151012 033451 16.79 6.16 20151012 033452 17.14 6.20 20151012 033453 17.43 6.23 20151012 033454 17.72 6.26 20151012 033455 18.10 6.31 20151012 033457 18.42 6.35 20151012 033458 18.76 6.39 20151012 033459 19.21 6.45 20151012 033500 19.60 6.50 20151012 033501 19.58 6.52 20151012 033502 19.03 6.50 20151012 033503 18.53 6.49 20151012 033504 18.08 6.48 20151012 033505 17.60 6.48 20151012 033506 17.07 6.49 20151012 033507 16.67 6.50 20151012 033508 16.23 6.52 20151012 033509 15.81 6.55 20151012 033510 15.41 6.58 20151012 033511 15.03 6.62 20151012 033512 14.80 6.65 20151012 033513 14.90 6.65 20151012 033514 15.04 6.64 20151012 033515 15.19 6.64 20151012 033516 15.37 6.65 20151012 033517 15.51 6.65 20151012 033518 15.66 6.66 20151012 033519 15.80 6.67 20151012 033520 15.98 6.70 20151012 033521 16.12 6.71 20151012 033522 16.25 6.74 20151012 033523 16.40 6.77 20151012 033524 16.62 6.80 20151012 033525 16.91 6.81 20151012 033526 17.21 6.82 20151012 033527 17.51 6.84 20151012 033528 17.89 6.85 20151012 033529 18.20 6.87 20151012 033530 18.51 6.88 20151012 033531 18.82 6.90 20151012 033532 19.21 6.91 20151012 033533 19.51 6.93 20151012 033534 19.80 6.95 20151012 033535 20.07 6.96 20151012 033536 20.27 6.96 20151012 033537 20.25 6.94 20151012 033538 20.27 6.93 20151012 033539 20.32 6.93 20151012 033540 20.40 6.92 20151012 033541 20.54 6.92 20151012 033542 20.71 6.92 20151012 033543 20.87 6.92 20151012 033544 20.99 6.90 20151012 033545 21.13 6.87 20151012 033546 21.31 6.85 20151012 033548 21.47 6.82 20151012 033549 21.42 6.78 20151012 033551 20.87 6.70 20151012 033552 20.52 6.65 20151012 033553 20.24 6.62 20151012 033554 19.77 6.59 20151012 033555 19.02 6.56 20151012 033556 18.30 6.53 20151012 033557 17.61 6.49 20151012 033558 16.89 6.44 20151012 033559 16.25 6.40 20151012 033600 15.65 6.35 20151012 033601 15.06 6.31 20151012 033602 14.43 6.26 20151012 033603 13.89 6.22 20151012 033604 13.41 6.18 20151012 033605 13.10 6.16 20151012 033606 12.91 6.14 20151012 033607 12.81 6.12 20151012 033608 12.83 6.10 20151012 033609 12.95 6.07 20151012 033610 13.18 6.05 20151012 033611 13.57 6.02 20151012 033612 14.01 6.00 20151012 033613 14.40 5.99 20151012 033614 14.39 5.98 20151012 033616 14.33 5.97 20151012 033617 14.28 5.97 20151012 033618 14.20 5.96 20151012 033619 14.08 5.96 20151012 033620 13.95 5.96 20151012 033621 13.80 5.95 20151012 033622 13.63 5.95 20151012 033623 13.56 5.96 20151012 033624 13.60 5.97 20151012 033625 13.67 5.99 20151012 033626 13.75 6.02 20151012 033627 13.77 6.05 20151012 033628 13.77 6.08 20151012 033629 13.73 6.12 20151012 033630 13.69 6.15 20151012 033631 13.68 6.20 20151012 033632 13.61 6.24 20151012 033633 13.51 6.26 20151012 033634 13.48 6.28 20151012 033635 13.53 6.29 20151012 033636 13.69 6.31 20151012 033638 13.89 6.31 20151012 033639 14.15 6.34 20151012 033640 14.37 6.37 20151012 033641 14.63 6.40 20151012 033642 14.89 6.44 20151012 033643 15.10 6.51 20151012 033644 15.37 6.57 20151012 033645 15.60 6.63 20151012 033646 15.88 6.69 20151012 033647 16.14 6.75 20151012 033648 16.44 6.80 20151012 033649 16.74 6.85 20151012 033650 17.01 6.89 20151012 033651 17.44 6.92 20151012 033652 17.87 6.95 20151012 033653 18.20 6.97 20151012 033654 18.50 6.99 20151012 033655 18.74 7.02 20151012 033656 18.87 7.04 20151012 033657 18.95 7.07 20151012 033658 18.94 7.09 20151012 033659 18.84 7.11 20151012 033700 18.85 7.14 20151012 033701 19.22 7.16 20151012 033702 19.63 7.18 20151012 033703 20.01 7.20 20151012 033704 20.53 7.22 20151012 033705 20.99 7.23 20151012 033706 21.37 7.23 20151012 033707 21.67 7.24 20151012 033708 21.84 7.23 20151012 033709 21.93 7.22 20151012 033710 21.92 7.20 20151012 033711 21.95 7.19 20151012 033712 22.01 7.17 20151012 033713 22.11 7.15 20151012 033714 22.24 7.13 20151012 033715 22.41 7.11 20151012 033716 22.58 7.08 20151012 033717 22.65 7.04 20151012 033718 22.63 7.00 20151012 033719 22.61 6.96 20151012 033720 22.59 6.91 20151012 033721 22.55 6.85 20151012 033722 22.51 6.80 20151012 033723 22.46 6.74 20151012 033724 22.40 6.67 20151012 033725 22.37 6.62 20151012 033726 22.17 6.54 20151012 033727 21.88 6.46 20151012 033729 21.48 6.38 20151012 033730 21.04 6.30 20151012 033731 20.62 6.22 20151012 033732 20.25 6.12 20151012 033733 19.93 6.02 20151012 033734 19.65 5.92 20151012 033735 19.51 5.81 20151012 033736 19.28 5.67 20151012 033737 19.01 5.52 20151012 033738 18.68 5.38 20151012 033739 18.33 5.23 20151012 033740 17.95 5.08 20151012 033741 17.54 4.93 20151012 033742 17.21 4.78 20151012 033743 17.15 4.64 20151012 033744 17.24 4.53 20151012 033745 17.34 4.41 20151012 033746 17.51 4.29 20151012 033747 17.65 4.17 20151012 033748 17.82 4.06 20151012 033749 18.10 3.96 20151012 033750 18.36 3.84 20151012 033751 18.44 3.72 20151012 033752 18.42 3.60 20151012 033753 18.42 3.49 20151012 033754 18.42 3.39 20151012 033755 18.44 3.27 20151012 033756 18.27 3.20 20151012 033757 18.04 3.15 20151012 033758 17.83 3.11 20151012 033759 17.69 3.11 20151012 033800 17.51 3.11 20151012 033801 17.34 3.10 20151012 033802 17.17 3.09 20151012 033803 17.01 3.08 20151012 033804 16.89 3.07 20151012 033805 16.73 3.05 20151012 033806 16.59 3.03 20151012 033807 16.70 3.01 20151012 033808 16.90 2.99 20151012 033809 17.02 3.01 20151012 033810 16.89 3.09 20151012 033811 16.63 3.16 20151012 033812 16.45 3.21 20151012 033813 16.03 3.29 20151012 033814 15.28 3.39 20151012 033815 14.45 3.49 20151012 033816 13.58 3.61 20151012 033817 12.70 3.74 20151012 033818 11.86 3.87 20151012 033820 11.15 3.99 20151012 033821 10.49 4.13 20151012 033822 9.86 4.27 20151012 033823 9.49 4.32 20151012 033824 9.30 4.37 20151012 033825 9.27 4.44 20151012 033826 9.29 4.48 20151012 033827 9.47 4.55 20151012 033828 9.76 4.62 20151012 033829 10.05 4.68 20151012 033830 10.15 4.76 20151012 033831 10.31 4.84 20151012 033832 10.39 4.89 20151012 033833 10.62 4.96 20151012 033834 10.91 5.03 20151012 033835 11.10 5.07 20151012 033836 11.45 5.13 20151012 033837 11.72 5.16 20151012 033838 11.90 5.19 20151012 033839 12.12 5.21 20151012 033840 12.39 5.25 20151012 033841 12.71 5.28 20151012 033842 13.08 5.32 20151012 033843 13.49 5.37 20151012 033844 13.87 5.42 20151012 033845 14.23 5.47 20151012 033846 14.67 5.53 20151012 033847 15.29 5.60 20151012 033848 15.90 5.66 20151012 033849 16.67 5.73 20151012 033850 17.54 5.81 20151012 033851 17.94 5.87 20151012 033852 17.97 5.93 20151012 033853 18.08 6.00 20151012 033854 18.24 6.06 20151012 033855 18.45 6.12 20151012 033856 18.75 6.18 20151012 033857 19.08 6.25 20151012 033858 19.54 6.32 20151012 033859 19.98 6.38 20151012 033900 20.38 6.44 20151012 033901 20.88 6.51 20151012 033902 21.30 6.58 20151012 033903 21.78 6.64 20151012 033904 22.26 6.72 20151012 033905 22.44 6.76 20151012 033906 22.45 6.80 20151012 033907 22.45 6.81 20151012 033908 22.51 6.84 20151012 033910 22.59 6.86 20151012 033911 22.69 6.89 20151012 033912 22.84 6.92 20151012 033913 23.10 6.97 20151012 033914 23.40 7.02 20151012 033916 24.02 7.16 20151012 033917 24.32 7.22 20151012 033918 24.68 7.31 20151012 033919 24.94 7.39 20151012 033920 24.97 7.48 20151012 033921 24.50 7.52 20151012 033922 24.20 7.56 20151012 033923 23.95 7.60 20151012 033924 23.62 7.62 20151012 033925 23.44 7.64 20151012 033926 23.32 7.67 20151012 033927 23.40 7.73 20151012 033928 23.39 7.76 20151012 033929 23.58 7.83 20151012 033930 23.81 7.91 20151012 033931 24.02 7.97 20151012 033932 24.20 8.04 20151012 033933 24.13 8.07 20151012 033934 23.99 8.09 20151012 033935 23.95 8.11 20151012 033937 24.03 7.99 20151012 033938 24.07 7.93 20151012 033939 24.17 7.78 20151012 033940 24.34 7.67 20151012 033941 24.53 7.55 20151012 033942 24.73 7.36 20151012 033943 24.97 7.21 20151012 033944 25.23 7.04 20151012 033945 25.69 6.96 20151012 033946 26.23 6.86 20151012 033947 26.73 6.83 20151012 033948 27.18 6.81 20151012 033949 27.55 6.73 20151012 033951 26.84 6.66 20151012 033952 25.87 6.56 20151012 033953 24.44 6.37 20151012 033954 23.35 6.23 20151012 033955 22.20 6.08 20151012 033956 20.99 5.90 20151012 033957 19.35 5.64 20151012 033958 18.23 5.45 20151012 033959 17.10 5.26 20151012 034001 15.95 5.07 20151012 034002 14.35 4.78 20151012 034003 13.21 4.59 20151012 034004 12.09 4.39 20151012 034005 11.14 4.19 20151012 034006 10.29 3.99 20151012 034007 9.96 3.86 20151012 034008 9.90 3.79 20151012 034009 9.72 3.71 20151012 034010 9.41 3.59 20151012 034011 9.14 3.44 20151012 034012 8.83 3.28 20151012 034013 8.41 3.05 20151012 034014 8.09 2.87 20151012 034015 7.76 2.68 20151012 034016 7.43 2.48 20151012 034017 7.18 2.28 20151012 034018 6.97 2.07 20151012 034046 32.27 0.05 20151012 034047 33.40 0.02 20151012 034048 34.50 -0.00 20151012 034101 31.62 -0.09 20151012 034102 30.61 -0.04 20151012 034103 29.79 0.03 20151012 034952 21.45 2.93 20151012 034953 21.82 3.10 20151012 034959 22.75 3.94 20151012 035000 22.48 3.91 20151012 035001 22.18 3.90 20151012 035002 21.93 3.84 20151012 035003 21.68 3.80 20151012 035004 21.47 3.72 20151012 035005 21.31 3.76 20151012 035006 21.21 3.78 20151012 035008 21.05 3.82 20151012 035009 20.94 3.84 20151012 035010 20.73 3.86 20151012 035011 20.42 3.83 20151012 035012 20.08 3.81 20151012 035013 19.82 3.77 20151012 035015 19.33 3.70 20151012 035016 19.15 3.65 20151012 035017 19.02 3.60 20151012 035018 18.92 3.56 20151012 035019 18.88 3.53 20151012 035020 18.87 3.51 20151012 035021 18.86 3.48 20151012 035022 18.83 3.44 20151012 035023 18.77 3.41 20151012 035024 18.70 3.35 20151012 035025 18.55 3.30 20151012 035026 18.20 3.24 20151012 035027 17.88 3.17 20151012 035028 17.55 3.12 20151012 035029 17.20 3.07 20151012 035030 16.94 3.00 20151012 035031 17.06 2.95 20151012 035032 17.17 2.90 20151012 035033 17.22 2.84 20151012 035034 17.24 2.79 20151012 035035 17.20 2.75 20151012 035036 16.77 2.68 20151012 035037 16.27 2.62 20151012 035038 15.83 2.57 20151012 035039 15.44 2.51 20151012 035040 15.05 2.45 20151012 035041 14.61 2.43 20151012 035042 14.08 2.41 20151012 035043 13.62 2.40 20151012 035044 13.00 2.38 20151012 035045 12.42 2.37 20151012 035046 11.67 2.35 20151012 035047 10.94 2.32 20151012 035048 10.12 2.28 20151012 035049 9.42 2.25 20151012 035050 8.79 2.21 20151012 035051 8.13 2.18 20151012 035052 7.45 2.18 20151012 035053 6.79 2.19 20151012 035054 6.20 2.20 20151012 035055 5.87 2.21 20151012 035056 5.84 2.21 20151012 035057 6.07 2.20 20151012 035059 6.45 2.17 20151012 035100 7.10 2.14 20151012 035101 7.95 2.11 20151012 035102 9.01 2.07 20151012 035103 10.69 2.11 20151012 035104 12.92 2.19 20151012 035105 15.39 2.26 20151012 035106 18.02 2.32 20151012 035107 20.29 2.37 20151012 035108 23.22 2.43 20151012 035109 25.80 2.48 20151012 035110 28.46 2.53 20151012 035111 31.19 2.59 20151012 035112 33.98 2.65 20151012 035113 36.82 2.72 20151012 035114 39.63 2.79 20151012 035115 42.29 2.84 20151012 035116 44.88 2.89 20151012 035117 47.40 2.94 20151012 035118 49.84 2.99 20151012 035119 52.09 3.03 20151012 035120 52.45 3.12 20151012 035121 52.59 3.22 20151012 035122 52.56 3.31 20151012 035123 52.36 3.41 20151012 035124 51.99 3.51 20151012 035125 51.25 3.60 20151012 035126 49.75 3.66 20151012 035127 48.05 3.72 20151012 035128 46.21 3.78 20151012 035129 44.23 3.84 20151012 035130 42.21 3.91 20151012 035131 40.01 3.97 20151012 035132 37.69 4.04 20151012 035133 35.33 4.10 20151012 035134 32.69 4.16 20151012 035135 29.34 4.24 20151012 035136 26.69 4.28 20151012 035137 24.25 4.35 20151012 035138 22.15 4.42 20151012 035139 20.11 4.48 20151012 035140 18.27 4.53 20151012 035141 16.69 4.57 20151012 035142 15.27 4.61 20151012 035143 14.11 4.63 20151012 035144 12.82 4.66 20151012 035145 11.97 4.68 20151012 035146 11.30 4.71 20151012 035147 10.82 4.73 20151012 035149 10.61 4.75 20151012 035150 11.01 4.72 20151012 035151 11.79 4.68 20151012 035152 12.62 4.64 20151012 035154 12.85 4.63 20151012 035155 13.00 4.64 20151012 035156 12.96 4.72 20151012 035157 13.18 4.79 20151012 035158 13.69 4.84 20151012 035159 14.45 4.90 20151012 035200 15.42 4.94 20151012 035201 16.98 5.01 20151012 035202 17.76 5.04 20151012 035203 18.48 5.07 20151012 035204 19.20 5.09 20151012 035205 20.30 5.14 20151012 035206 21.02 5.16 20151012 035207 21.75 5.19 20151012 035208 22.28 5.22 20151012 035209 22.13 5.27 20151012 035212 20.73 5.35 20151012 035213 20.01 5.36 20151012 035214 19.63 5.38 20151012 035215 19.84 5.44 20151012 035217 20.28 5.50 20151012 035218 20.78 5.53 20151012 035219 21.23 5.55 20151012 035220 21.78 5.58 20151012 035221 22.60 5.63 20151012 035222 23.25 5.67 20151012 035223 23.94 5.72 20151012 035224 24.14 5.73 20151012 035225 24.39 5.73 20151012 035226 24.68 5.72 20151012 035228 24.18 5.63 20151012 035229 24.20 5.58 20151012 035230 24.30 5.54 20151012 035231 24.60 5.50 20151012 035232 25.23 5.47 20151012 035233 25.73 5.45 20151012 035234 26.40 5.45 20151012 035235 26.87 5.45 20151012 035236 27.45 5.46 20151012 035237 28.44 5.49 20151012 035238 28.81 5.51 20151012 035240 28.29 5.55 20151012 035241 27.16 5.55 20151012 035242 25.90 5.56 20151012 035243 25.01 5.58 20151012 035244 24.20 5.59 20151012 035245 23.72 5.62 20151012 035246 23.33 5.64 20151012 035247 23.22 5.67 20151012 035248 22.60 5.68 20151012 035250 22.21 5.71 20151012 035251 22.46 5.73 20151012 035252 22.66 5.75 20151012 035253 23.25 5.77 20151012 035254 22.43 5.76 20151012 035255 21.26 5.77 20151012 035256 20.43 5.77 20151012 035257 19.75 5.79 20151012 035258 19.16 5.80 20151012 035259 18.86 5.83 20151012 035300 18.75 5.86 20151012 035301 18.49 5.88 20151012 035302 18.20 5.92 20151012 035303 18.03 5.95 20151012 035304 18.15 6.00 20151012 035305 18.24 6.04 20151012 035306 18.62 6.10 20151012 035307 18.99 6.14 20151012 035308 18.76 6.18 20151012 035309 18.27 6.21 20151012 035310 17.84 6.23 20151012 035311 17.47 6.26 20151012 035312 17.14 6.29 20151012 035313 16.84 6.33 20151012 035314 16.65 6.38 20151012 035315 16.37 6.42 20151012 035316 16.19 6.47 20151012 035317 16.06 6.52 20151012 035318 16.13 6.58 20151012 035319 16.33 6.66 20151012 035320 16.55 6.71 20151012 035321 17.02 6.79 20151012 035322 17.68 6.88 20151012 035323 18.62 6.99 20151012 035324 19.51 7.10 20151012 035325 20.16 7.17 20151012 035326 20.95 7.27 20151012 035327 21.70 7.36 20151012 035328 22.25 7.43 20151012 035329 22.80 7.52 20151012 035331 23.15 7.62 20151012 035332 23.42 7.70 20151012 035333 23.92 7.80 20151012 035334 24.51 7.90 20151012 035335 24.98 7.98 20151012 035336 25.49 8.08 20151012 035337 25.40 8.20 20151012 035338 25.13 8.33 20151012 035339 24.89 8.43 20151012 035340 24.71 8.55 20151012 035341 24.58 8.68 20151012 035342 24.51 8.77 20151012 035343 24.48 8.88 20151012 035344 24.51 8.99 20151012 035345 24.58 9.08 20151012 035346 24.63 9.15 20151012 035347 24.77 9.25 20151012 035348 24.94 9.35 20151012 035349 25.15 9.45 20151012 035350 25.41 9.50 20151012 035351 25.69 9.57 20151012 035352 25.92 9.65 20151012 035353 26.23 9.72 20151012 035354 26.49 9.78 20151012 035355 26.84 9.85 20151012 035356 27.21 9.92 20151012 035357 27.59 10.00 20151012 035358 27.90 10.05 20151012 035359 28.33 10.13 20151012 035400 28.75 10.21 20151012 035401 29.13 10.31 20151012 035402 29.58 10.42 20151012 035403 29.64 10.47 20151012 035404 29.46 10.50 20151012 035405 29.27 10.52 20151012 035406 29.05 10.54 20151012 035407 28.81 10.55 20151012 035408 28.57 10.55 20151012 035409 28.30 10.55 20151012 035410 28.08 10.54 20151012 035411 27.91 10.54 20151012 035412 27.81 10.54 20151012 035413 27.76 10.53 20151012 035414 27.78 10.53 20151012 035415 27.87 10.53 20151012 035416 27.68 10.54 20151012 035417 27.20 10.57 20151012 035418 26.73 10.59 20151012 035419 26.27 10.61 20151012 035421 25.83 10.62 20151012 035422 25.51 10.63 20151012 035423 25.08 10.64 20151012 035424 24.66 10.64 20151012 035425 24.20 10.64 20151012 035426 23.68 10.62 20151012 035427 23.21 10.61 20151012 035428 22.80 10.60 20151012 035429 22.44 10.59 20151012 035430 22.33 10.59 20151012 035431 22.22 10.61 20151012 035432 22.05 10.63 20151012 035433 21.76 10.64 20151012 035434 21.22 10.64 20151012 035435 20.72 10.63 20151012 035436 20.28 10.63 20151012 035437 19.87 10.62 20151012 035438 19.51 10.62 20151012 035439 19.19 10.61 20151012 035440 18.92 10.61 20151012 035441 18.69 10.61 20151012 035442 18.89 10.64 20151012 035443 19.15 10.66 20151012 035444 19.35 10.68 20151012 035445 19.51 10.70 20151012 035446 19.61 10.70 20151012 035447 19.69 10.71 20151012 035448 19.73 10.71 20151012 035449 19.74 10.71 20151012 035450 19.72 10.71 20151012 035451 19.72 10.69 20151012 035452 19.72 10.67 20151012 035453 19.76 10.66 20151012 035454 19.80 10.64 20151012 035455 19.85 10.61 20151012 035456 19.91 10.55 20151012 035457 19.98 10.49 20151012 035458 20.13 10.41 20151012 035459 20.17 10.31 20151012 035500 20.20 10.21 20151012 035501 20.27 10.11 20151012 035502 20.41 10.01 20151012 035503 20.62 9.92 20151012 035504 20.86 9.84 20151012 035505 21.20 9.75 20151012 035506 21.62 9.67 20151012 035507 22.08 9.60 20151012 035508 22.39 9.42 20151012 035509 22.50 9.21 20151012 035510 22.45 9.00 20151012 035512 22.33 8.77 20151012 035513 22.08 8.55 20151012 035514 21.74 8.31 20151012 035515 21.29 8.07 20151012 035516 20.74 7.81 20151012 035517 20.09 7.55 20151012 035518 19.45 7.28 20151012 035519 18.78 7.00 20151012 035520 18.18 6.73 20151012 035521 17.34 6.42 20151012 035522 16.49 6.21 20151012 035523 15.62 5.98 20151012 035524 14.83 5.79 20151012 035525 14.09 5.61 20151012 035526 13.40 5.42 20151012 035527 13.02 5.25 20151012 035528 12.87 5.08 20151012 035529 12.85 4.93 20151012 035530 13.05 4.78 20151012 035531 13.37 4.65 20151012 035532 13.85 4.53 20151012 035533 14.54 4.41 20151012 035534 14.30 4.33 20151012 035535 14.12 4.26 20151012 035536 13.93 4.18 20151012 035537 13.64 4.13 20151012 035538 13.37 4.08 20151012 035539 13.14 4.03 20151012 035540 12.88 3.99 20151012 035541 12.64 3.96 20151012 035542 12.45 3.93 20151012 035543 12.13 3.91 20151012 035544 11.93 3.90 20151012 035545 11.74 3.90 20151012 035546 11.82 3.94 20151012 035547 11.91 3.99 20151012 035548 12.05 4.05 20151012 035549 12.26 4.11 20151012 035550 12.52 4.18 20151012 035551 12.90 4.27 20151012 035552 13.29 4.35 20151012 035553 13.73 4.44 20151012 035554 14.23 4.54 20151012 035555 14.71 4.65 20151012 035556 15.09 4.79 20151012 035557 15.49 4.94 20151012 035558 15.79 5.09 20151012 035559 16.10 5.22 20151012 035600 16.45 5.35 20151012 035601 16.84 5.48 20151012 035603 17.27 5.60 20151012 035604 17.80 5.74 20151012 035605 18.32 5.85 20151012 035606 18.78 5.96 20151012 035607 19.18 6.05 20151012 035608 19.58 6.14 20151012 035609 19.98 6.23 20151012 035610 20.44 6.33 20151012 035611 20.11 6.39 20151012 035612 19.77 6.45 20151012 035613 19.44 6.51 20151012 035614 19.12 6.58 20151012 035615 18.69 6.66 20151012 035616 18.27 6.73 20151012 035617 17.78 6.81 20151012 035618 17.29 6.88 20151012 035619 16.68 6.95 20151012 035620 16.18 7.02 20151012 035621 15.68 7.08 20151012 035622 15.18 7.13 20151012 035623 14.84 7.17 20151012 035624 14.45 7.21 20151012 035625 14.15 7.24 20151012 035626 13.93 7.28 20151012 035627 13.82 7.32 20151012 035628 13.67 7.36 20151012 035629 13.59 7.40 20151012 035630 13.49 7.43 20151012 035631 13.42 7.47 20151012 035632 13.32 7.51 20151012 035633 13.28 7.55 20151012 035634 13.27 7.60 20151012 035635 13.45 7.68 20151012 035636 13.94 7.77 20151012 035637 14.45 7.82 20151012 035638 15.14 7.87 20151012 035639 15.95 7.92 20151012 035640 17.12 7.98 20151012 035641 18.19 8.02 20151012 035642 19.31 8.06 20151012 035643 20.53 8.09 20151012 035644 22.07 8.13 20151012 035645 23.39 8.16 20151012 035646 24.25 8.17 20151012 035647 24.84 8.14 20151012 035648 25.63 8.11 20151012 035649 26.13 8.07 20151012 035650 26.59 8.02 20151012 035651 26.89 7.96 20151012 035653 27.11 7.89 20151012 035654 27.22 7.81 20151012 035655 27.23 7.73 20151012 035656 27.19 7.63 20151012 035657 27.11 7.53 20151012 035658 27.04 7.42 20151012 035659 28.08 7.30 20151012 035700 29.15 7.20 20151012 035702 30.96 6.96 20151012 035703 31.54 6.84 20151012 035704 31.91 6.72 20151012 035705 32.15 6.56 20151012 035706 32.16 6.43 20151012 035707 31.99 6.28 20151012 035708 31.64 6.12 20151012 035709 31.10 5.97 20151012 035710 30.42 5.80 20151012 035711 29.22 5.55 20151012 035712 28.29 5.37 20151012 035713 27.34 5.17 20151012 035714 26.30 4.98 20151012 035715 25.40 4.81 20151012 035716 24.57 4.66 20151012 035717 23.56 4.49 20151012 035718 22.79 4.37 20151012 035719 22.04 4.25 20151012 035721 20.51 4.03 20151012 035722 20.05 4.02 20151012 035723 19.60 4.02 20151012 035724 19.23 4.02 20151012 035725 18.83 4.03 20151012 035726 18.41 4.03 20151012 035727 18.06 4.04 20151012 035728 17.63 4.05 20151012 035729 17.31 4.05 20151012 035730 17.01 4.06 20151012 035731 16.66 4.06 20151012 035732 16.41 4.07 20151012 035733 16.07 4.08 20151012 035734 15.54 4.09 20151012 035735 15.15 4.10 20151012 035737 14.40 4.12 20151012 035738 14.03 4.14 20151012 035739 13.71 4.15 20151012 035740 13.44 4.16 20151012 035741 13.18 4.17 20151012 035742 12.89 4.18 20151012 035744 12.67 4.20 20151012 035745 12.45 4.21 20151012 035746 12.88 4.24 20151012 035747 13.28 4.26 20151012 035748 13.75 4.29 20151012 035749 14.10 4.32 20151012 035750 14.47 4.34 20151012 035751 14.77 4.35 20151012 035752 15.08 4.37 20151012 035753 15.34 4.38 20151012 035754 15.55 4.39 20151012 035755 15.77 4.40 20151012 035756 15.93 4.40 20151012 035757 16.00 4.41 20151012 035758 16.02 4.44 20151012 035759 16.03 4.46 20151012 035800 16.04 4.48 20151012 035801 16.05 4.49 20151012 035802 16.07 4.49 20151012 035803 16.10 4.49 20151012 035804 16.14 4.49 20151012 035805 16.20 4.47 20151012 035806 16.27 4.46 20151012 035807 16.38 4.44 20151012 035808 16.49 4.42 20151012 035809 16.55 4.42 20151012 035810 16.63 4.45 20151012 035811 16.73 4.48 20151012 035812 16.83 4.52 20151012 035813 16.93 4.56 20151012 035814 17.01 4.59 20151012 035816 17.15 4.66 20151012 035817 17.20 4.70 20151012 035818 17.23 4.73 20151012 035819 17.23 4.77 20151012 035820 16.65 4.81 20151012 035821 16.17 4.85 20151012 035822 15.46 4.89 20151012 035823 14.62 4.91 20151012 035824 13.71 4.95 20151012 035825 12.94 4.98 20151012 035826 12.11 5.03 20151012 035827 11.41 5.07 20151012 035828 10.67 5.11 20151012 035829 10.11 5.15 20151012 035830 9.53 5.20 20151012 035831 9.03 5.23 20151012 035832 8.64 5.26 20151012 035834 8.25 5.29 20151012 035835 7.94 5.31 20151012 035836 7.69 5.34 20151012 035837 7.53 5.36 20151012 035838 7.41 5.38 20151012 035839 7.33 5.41 20151012 035840 7.28 5.44 20151012 035841 7.28 5.47 20151012 035842 7.33 5.51 20151012 035843 7.36 5.54 20151012 035844 7.39 5.57 20151012 035845 7.46 5.60 20151012 035846 7.56 5.63 20151012 035847 7.68 5.66 20151012 035848 7.84 5.69 20151012 035849 7.98 5.71 20151012 035850 8.18 5.73 20151012 035851 8.38 5.74 20151012 035852 8.65 5.76 20151012 035853 8.88 5.77 20151012 035854 9.06 5.78 20151012 035855 9.12 5.78 20151012 035856 9.11 5.78 20151012 035857 9.03 5.78 20151012 035858 8.95 5.78 20151012 035859 8.78 5.78 20151012 035900 8.59 5.78 20151012 035901 8.34 5.78 20151012 035902 8.07 5.79 20151012 035903 7.94 5.79 20151012 035904 7.85 5.79 20151012 035905 7.88 5.79 20151012 035906 7.98 5.79 20151012 035907 8.05 5.79 20151012 035908 8.16 5.79 20151012 035909 8.27 5.79 20151012 035910 8.35 5.79 20151012 035911 8.46 5.79 20151012 035912 8.58 5.80 20151012 035913 8.67 5.80 20151012 035914 8.79 5.80 20151012 035915 8.92 5.80 20151012 035916 9.05 5.81 20151012 035917 9.22 5.82 20151012 035918 9.35 5.84 20151012 035919 9.49 5.85 20151012 035920 9.61 5.87 20151012 035921 9.69 5.88 20151012 035922 9.77 5.90 20151012 035923 9.82 5.92 20151012 035925 9.85 5.93 20151012 035926 9.86 5.95 20151012 035927 9.86 5.96 20151012 035928 9.79 5.97 20151012 035929 9.72 5.97 20151012 035930 9.67 5.97 20151012 035931 9.63 5.96 20151012 035932 9.57 5.94 20151012 035933 9.51 5.93 20151012 035934 9.46 5.92 20151012 035935 9.41 5.92 20151012 035936 9.37 5.92 20151012 035937 9.33 5.93 20151012 035938 9.30 5.94 20151012 035939 9.31 5.95 20151012 035940 9.30 5.96 20151012 035941 9.28 5.96 20151012 035942 9.22 5.96 20151012 035943 9.15 5.95 20151012 035944 9.03 5.94 20151012 035945 8.91 5.93 20151012 035946 8.70 5.90 20151012 035947 8.53 5.87 20151012 035948 8.34 5.84 20151012 035949 8.20 5.81 20151012 035950 8.04 5.79 20151012 035951 7.90 5.77 20151012 035952 7.84 5.75 20151012 035953 7.79 5.73 20151012 035954 7.81 5.72 20151012 035955 7.86 5.70 20151012 035956 7.91 5.69 20151012 035957 8.02 5.69 20151012 035958 8.11 5.68 20151012 035959 8.26 5.68 20151012 040000 8.41 5.68 20151012 040001 8.51 5.65 20151012 040002 8.67 5.62 20151012 040003 8.81 5.59 20151012 040004 9.00 5.57 20151012 040005 9.20 5.55 20151012 040006 9.39 5.53 20151012 040007 9.63 5.52 20151012 040008 9.88 5.50 20151012 040009 10.13 5.49 20151012 040010 10.42 5.48 20151012 040011 10.70 5.48 20151012 040012 10.81 5.44 20151012 040013 10.89 5.40 20151012 040014 10.98 5.36 20151012 040016 10.95 5.31 20151012 040017 10.86 5.24 20151012 040018 10.79 5.19 20151012 040019 10.77 5.13 20151012 040020 10.74 5.06 20151012 040021 10.79 4.99 20151012 040022 10.88 4.92 20151012 040023 10.88 4.85 20151012 040024 10.62 4.80 20151012 040025 10.35 4.75 20151012 040026 10.14 4.71 20151012 040027 9.89 4.65 20151012 040028 9.64 4.60 20151012 040029 9.44 4.56 20151012 040030 9.21 4.51 20151012 040031 9.02 4.46 20151012 040032 8.96 4.41 20151012 040033 8.91 4.35 20151012 040034 9.00 4.30 20151012 040035 9.17 4.23 20151012 040036 9.32 4.16 20151012 040037 9.41 4.10 20151012 040038 9.46 4.04 20151012 040039 9.47 3.98 20151012 040040 9.46 3.93 20151012 040041 9.41 3.87 20151012 040042 9.31 3.82 20151012 040043 9.21 3.77 20151012 040044 9.06 3.72 20151012 040045 8.97 3.66 20151012 040046 8.91 3.61 20151012 040047 8.87 3.54 20151012 040048 8.87 3.47 20151012 040049 8.89 3.42 20151012 040050 8.93 3.35 20151012 040051 8.99 3.29 20151012 040052 9.07 3.23 20151012 040053 9.17 3.16 20151012 040054 9.32 3.09 20151012 040055 9.47 3.04 20151012 040056 9.40 3.00 20151012 040057 9.34 2.97 20151012 040058 9.30 2.94 20151012 040059 9.24 2.91 20151012 040100 9.18 2.89 20151012 040101 9.15 2.87 20151012 040102 9.09 2.85 20151012 040103 8.99 2.83 20151012 040104 8.85 2.80 20151012 040106 8.70 2.77 20151012 040107 8.50 2.74 20151012 040108 8.24 2.70 20151012 040109 7.93 2.66 20151012 040110 7.61 2.62 20151012 040111 7.31 2.59 20151012 040112 7.06 2.56 20151012 040113 6.77 2.53 20151012 040114 6.47 2.51 20151012 040115 6.25 2.49 20151012 040116 5.98 2.46 20151012 040117 5.72 2.44 20151012 040118 5.70 2.43 20151012 040119 5.75 2.42 20151012 040120 5.82 2.41 20151012 040121 5.81 2.40 20151012 040122 5.79 2.39 20151012 040123 5.76 2.39 20151012 040124 5.72 2.39 20151012 040125 5.69 2.39 20151012 040126 5.65 2.39 20151012 040127 5.61 2.40 20151012 040128 5.58 2.40 20151012 040129 5.52 2.42 20151012 040130 5.51 2.45 20151012 040131 5.53 2.47 20151012 040132 5.57 2.49 20151012 040133 5.63 2.51 20151012 040134 5.72 2.53 20151012 040135 5.80 2.55 20151012 040136 5.91 2.57 20151012 040137 6.01 2.58 20151012 040138 6.10 2.58 20151012 040139 6.12 2.56 20151012 040140 6.15 2.53 20151012 040141 6.23 2.49 20151012 040142 6.33 2.47 20151012 040143 6.48 2.44 20151012 040144 6.63 2.42 20151012 040145 6.80 2.40 20151012 040146 6.93 2.38 20151012 040147 7.07 2.36 20151012 040148 7.21 2.34 20151012 040149 7.33 2.33 20151012 040150 7.33 2.34 20151012 040151 7.40 2.36 20151012 040152 7.52 2.37 20151012 040153 7.67 2.38 20151012 040154 7.90 2.40 20151012 040155 8.13 2.41 20151012 040157 8.42 2.42 20151012 040158 8.71 2.44 20151012 040159 9.11 2.45 20151012 040200 9.57 2.47 20151012 040201 9.96 2.47 20151012 040202 10.27 2.47 20151012 040203 10.66 2.46 20151012 040204 11.11 2.46 20151012 040205 11.61 2.46 20151012 040206 12.07 2.45 20151012 040207 12.64 2.45 20151012 040208 13.18 2.44 20151012 040209 13.83 2.44 20151012 040210 14.42 2.44 20151012 040211 15.13 2.43 20151012 040212 15.63 2.43 20151012 040213 15.92 2.42 20151012 040214 16.14 2.41 20151012 040215 16.30 2.40 20151012 040216 16.35 2.39 20151012 040217 16.31 2.39 20151012 040218 16.22 2.38 20151012 040219 16.00 2.37 20151012 040220 15.70 2.36 20151012 040221 15.30 2.35 20151012 040222 14.80 2.34 20151012 040223 14.07 2.33 20151012 040224 13.28 2.32 20151012 040225 12.49 2.31 20151012 040226 11.82 2.30 20151012 040227 11.12 2.29 20151012 040228 10.35 2.28 20151012 040229 9.57 2.27 20151012 040230 8.90 2.26 20151012 040231 8.25 2.26 20151012 040232 7.61 2.26 20151012 040233 7.42 2.27 20151012 040234 7.26 2.29 20151012 040235 7.06 2.31 20151012 040236 6.71 2.32 20151012 040237 6.26 2.34 20151012 040238 5.73 2.36 20151012 040239 5.29 2.37 20151012 040240 4.64 2.39 20151012 040241 3.99 2.41 20151012 040242 3.49 2.43 20151012 040243 3.28 2.44 20151012 040244 3.68 2.48 20151012 040245 4.07 2.51 20151012 040246 4.45 2.55 20151012 040248 4.76 2.60 20151012 040249 4.94 2.63 20151012 040250 5.12 2.68 20151012 040251 5.05 2.72 20151012 040252 4.95 2.77 20151012 040253 4.90 2.80 20151012 040254 4.73 2.85 20151012 040255 3.54 2.89 20151012 040256 2.32 2.93 20151012 040257 1.17 2.98 20151012 040258 0.56 3.02 20151012 040259 1.17 3.06 20151012 040300 2.00 3.11 20151012 040301 2.78 3.16 20151012 040302 3.35 3.20 20151012 040303 3.95 3.25 20151012 040304 4.43 3.30 20151012 040305 4.24 3.33 20151012 040306 3.55 3.36 20151012 040307 3.69 3.38 20151012 040308 4.57 3.42 20151012 040309 5.82 3.46 20151012 040310 7.02 3.50 20151012 040311 8.20 3.55 20151012 040312 9.03 3.60 20151012 040313 9.88 3.64 20151012 040314 10.56 3.70 20151012 040315 11.13 3.75 20151012 040316 10.53 3.80 20151012 040317 10.13 3.84 20151012 040318 9.86 3.86 20151012 040319 9.81 3.90 20151012 040320 9.98 3.91 20151012 040321 10.50 3.94 20151012 040322 11.26 3.96 20151012 040323 12.16 3.97 20151012 040324 13.51 3.98 20151012 040325 14.82 3.98 20151012 040326 18.99 4.03 20151012 040327 23.75 4.09 20151012 040328 30.32 4.18 20151012 040329 36.45 4.27 20151012 040330 41.76 4.34 20151012 040331 46.66 4.42 20151012 040332 50.96 4.48 20151012 040333 53.86 4.53 20151012 040334 57.21 4.58 20151012 040335 59.79 4.63 20151012 040336 60.83 4.65 20151012 040338 55.89 4.60 20151012 040339 52.18 4.55 20151012 040340 47.41 4.48 20151012 040341 42.67 4.39 20151012 040342 38.31 4.30 20151012 040343 33.49 4.18 20151012 040344 29.02 4.07 20151012 040345 24.72 3.94 20151012 040346 20.04 3.81 20151012 040347 14.68 3.64 20151012 040348 13.15 3.50 20151012 040349 12.84 3.36 20151012 040350 13.54 3.27 20151012 040351 14.41 3.15 20151012 040352 15.12 3.04 20151012 040353 15.79 2.92 20151012 040354 16.30 2.80 20151012 040355 16.68 2.68 20151012 040356 16.88 2.58 20151012 040357 16.95 2.45 20151012 040358 16.61 2.34 20151012 040359 15.62 2.25 20151012 040400 14.71 2.17 20151012 040401 13.69 2.08 20151012 040402 12.90 2.02 20151012 040403 11.97 1.95 20151012 040404 10.92 1.87 20151012 040405 9.99 1.80 20151012 040406 8.97 1.74 20151012 040407 8.10 1.68 20151012 040408 7.34 1.63 20151012 040409 6.86 1.62 20151012 040410 6.58 1.64 20151012 040411 6.32 1.66 20151012 040412 6.11 1.67 20151012 040413 5.91 1.69 20151012 040414 5.79 1.70 20151012 040415 5.69 1.72 20151012 040416 5.60 1.73 20151012 040417 5.60 1.75 20151012 040418 5.59 1.77 20151012 040419 6.14 1.80 20151012 040420 6.63 1.83 20151012 040421 7.20 1.87 20151012 040422 7.81 1.91 20151012 040423 8.34 1.95 20151012 040424 8.90 1.99 20151012 040425 9.40 2.02 20151012 040426 9.92 2.06 20151012 040427 10.30 2.09 20151012 040429 10.75 2.12 20151012 040430 11.12 2.16 20151012 040431 11.29 2.19 20151012 040432 11.51 2.22 20151012 040433 11.68 2.25 20151012 040434 11.86 2.27 20151012 040435 12.04 2.28 20151012 040436 12.21 2.30 20151012 040437 12.38 2.31 20151012 040438 12.58 2.32 20151012 040439 12.74 2.32 20151012 040440 13.01 2.32 20151012 040441 13.44 2.31 20151012 040442 13.96 2.30 20151012 040443 14.53 2.29 20151012 040444 15.05 2.29 20151012 040445 15.57 2.29 20151012 040446 16.14 2.29 20151012 040447 16.67 2.29 20151012 040448 17.24 2.30 20151012 040449 17.68 2.30 20151012 040450 18.21 2.31 20151012 040451 18.41 2.31 20151012 040452 18.41 2.30 20151012 040453 18.35 2.29 20151012 040454 18.25 2.29 20151012 040455 18.14 2.28 20151012 040456 18.04 2.28 20151012 040457 17.87 2.27 20151012 040458 17.71 2.27 20151012 040459 17.53 2.26 20151012 040500 17.30 2.26 20151012 040501 17.07 2.26 20151012 040502 16.83 2.26 20151012 040503 16.61 2.27 20151012 040504 16.41 2.27 20151012 040505 16.23 2.27 20151012 040506 16.04 2.26 20151012 040507 15.89 2.26 20151012 040508 15.75 2.26 20151012 040509 15.63 2.25 20151012 040510 15.52 2.24 20151012 040511 15.39 2.23 20151012 040512 14.96 2.22 20151012 040513 14.49 2.21 20151012 040514 13.99 2.20 20151012 040515 13.53 2.20 20151012 040516 13.08 2.20 20151012 040517 12.69 2.20 20151012 040519 12.33 2.20 20151012 040520 12.06 2.19 20151012 040521 11.77 2.19 20151012 040522 11.50 2.19 20151012 040523 11.66 2.19 20151012 040524 11.85 2.19 20151012 040525 12.02 2.18 20151012 040526 12.21 2.18 20151012 040527 12.41 2.18 20151012 040528 12.67 2.18 20151012 040529 12.88 2.18 20151012 040530 13.15 2.18 20151012 040531 13.45 2.18 20151012 040532 13.84 2.18 20151012 040533 14.03 2.19 20151012 040534 14.16 2.21 20151012 040535 14.25 2.23 20151012 040536 14.32 2.25 20151012 040537 14.40 2.27 20151012 040538 14.46 2.29 20151012 040539 14.52 2.31 20151012 040540 14.61 2.34 20151012 040541 14.66 2.35 20151012 040542 14.70 2.37 20151012 040543 14.67 2.37 20151012 040544 14.59 2.38 20151012 040545 14.47 2.38 20151012 040546 14.38 2.38 20151012 040547 14.24 2.38 20151012 040548 14.11 2.38 20151012 040549 13.95 2.38 20151012 040550 13.80 2.38 20151012 040551 13.64 2.38 20151012 040552 13.49 2.38 20151012 040553 13.39 2.37 20151012 040554 13.35 2.37 20151012 040555 13.33 2.37 20151012 040556 13.34 2.36 20151012 040557 13.38 2.37 20151012 040558 13.43 2.37 20151012 040559 13.43 2.37 20151012 040600 13.39 2.36 20151012 040601 13.36 2.36 20151012 040602 13.29 2.36 20151012 040603 13.23 2.36 20151012 040604 13.01 2.35 20151012 040605 12.79 2.34 20151012 040606 12.61 2.34 20151012 040607 12.38 2.33 20151012 040608 12.20 2.33 20151012 040610 12.02 2.32 20151012 040611 11.85 2.32 20151012 040612 11.70 2.31 20151012 040613 11.56 2.31 20151012 040614 11.41 2.31 20151012 040615 11.17 2.30 20151012 040616 10.94 2.30 20151012 040617 10.77 2.30 20151012 040618 10.59 2.30 20151012 040619 10.42 2.31 20151012 040620 10.30 2.31 20151012 040621 10.18 2.31 20151012 040622 10.08 2.31 20151012 040623 9.94 2.31 20151012 040624 9.77 2.31 20151012 040625 9.83 2.31 20151012 040626 9.97 2.31 20151012 040627 10.14 2.32 20151012 040628 10.30 2.32 20151012 040629 10.51 2.33 20151012 040630 10.74 2.34 20151012 040631 10.98 2.35 20151012 040632 11.24 2.37 20151012 040633 11.52 2.38 20151012 040634 11.80 2.40 20151012 040635 12.01 2.42 20151012 040636 12.19 2.43 20151012 040637 12.39 2.45 20151012 040638 12.62 2.47 20151012 040639 12.83 2.48 20151012 040640 13.14 2.50 20151012 040641 13.44 2.52 20151012 040642 13.75 2.53 20151012 040643 14.09 2.54 20151012 040644 14.44 2.56 20151012 040645 14.78 2.56 20151012 040646 15.07 2.56 20151012 040647 15.27 2.55 20151012 040648 15.47 2.55 20151012 040649 15.65 2.55 20151012 040650 15.81 2.55 20151012 040651 15.96 2.55 20151012 040652 16.08 2.55 20151012 040653 16.20 2.56 20151012 040654 16.32 2.57 20151012 040655 16.40 2.58 20151012 040656 16.36 2.58 20151012 040657 16.31 2.59 20151012 040658 16.25 2.58 20151012 040659 16.19 2.58 20151012 040701 16.11 2.57 20151012 040702 16.03 2.57 20151012 040703 15.95 2.56 20151012 040704 15.86 2.55 20151012 040705 15.76 2.54 20151012 040706 15.67 2.53 20151012 040707 15.54 2.53 20151012 040708 15.42 2.53 20151012 040709 15.30 2.53 20151012 040710 15.20 2.53 20151012 040711 15.12 2.53 20151012 040712 15.06 2.53 20151012 040713 14.98 2.53 20151012 040714 14.88 2.53 20151012 040715 14.77 2.53 20151012 040716 14.64 2.53 20151012 040717 14.38 2.53 20151012 040718 14.12 2.53 20151012 040719 13.84 2.53 20151012 040720 13.59 2.53 20151012 040721 13.29 2.53 20151012 040722 12.94 2.53 20151012 040723 12.60 2.53 20151012 040724 12.25 2.52 20151012 040725 11.88 2.52 20151012 040726 11.50 2.52 20151012 040727 11.06 2.50 20151012 040728 10.59 2.48 20151012 040729 10.12 2.46 20151012 040730 9.64 2.44 20151012 040731 9.16 2.42 20151012 040732 8.69 2.40 20151012 040733 8.21 2.38 20151012 040734 7.74 2.36 20151012 040735 7.34 2.35 20151012 040736 7.05 2.33 20151012 040737 6.99 2.32 20151012 040738 7.09 2.32 20151012 040739 7.20 2.32 20151012 040740 7.34 2.32 20151012 040741 7.49 2.32 20151012 040742 7.69 2.32 20151012 040743 7.88 2.32 20151012 040744 8.07 2.32 20151012 040745 8.28 2.32 20151012 040746 8.50 2.32 20151012 040747 8.66 2.33 20151012 040748 8.77 2.34 20151012 040749 8.86 2.35 20151012 040751 8.95 2.35 20151012 040752 9.03 2.35 20151012 040753 9.10 2.36 20151012 040754 9.16 2.36 20151012 040755 9.23 2.36 20151012 040756 9.29 2.35 20151012 040757 9.35 2.35 20151012 040758 9.35 2.34 20151012 040759 9.27 2.34 20151012 040800 9.19 2.33 20151012 040801 9.06 2.33 20151012 040802 8.88 2.33 20151012 040803 8.69 2.34 20151012 040804 8.48 2.35 20151012 040805 8.25 2.36 20151012 040806 8.02 2.37 20151012 040807 7.77 2.38 20151012 040808 7.58 2.39 20151012 040809 7.53 2.39 20151012 040810 7.51 2.39 20151012 040811 7.52 2.39 20151012 040812 7.57 2.39 20151012 040813 7.67 2.39 20151012 040814 7.80 2.38 20151012 040815 7.96 2.37 20151012 040816 8.15 2.37 20151012 040817 8.38 2.35 20151012 040818 8.59 2.35 20151012 040819 8.66 2.36 20151012 040820 8.74 2.38 20151012 040821 8.83 2.40 20151012 040822 8.91 2.42 20151012 040823 9.01 2.45 20151012 040824 9.11 2.47 20151012 040825 9.21 2.50 20151012 040826 9.33 2.52 20151012 040827 9.49 2.54 20151012 040828 9.67 2.56 20151012 040829 9.94 2.56 20151012 040830 10.24 2.56 20151012 040831 10.57 2.56 20151012 040832 10.87 2.57 20151012 040833 11.25 2.57 20151012 040834 11.60 2.57 20151012 040835 12.03 2.57 20151012 040836 12.49 2.57 20151012 040837 12.98 2.57 20151012 040838 13.50 2.57 20151012 040839 14.24 2.59 20151012 040840 14.97 2.61 20151012 040842 15.71 2.63 20151012 040843 16.45 2.65 20151012 040844 17.18 2.66 20151012 040845 17.91 2.68 20151012 040846 18.64 2.70 20151012 040847 19.37 2.72 20151012 040848 20.10 2.74 20151012 040849 20.83 2.76 20151012 040850 20.98 2.77 20151012 040851 21.11 2.79 20151012 040852 21.22 2.80 20151012 040853 21.11 2.82 20151012 040854 20.99 2.83 20151012 040855 20.85 2.84 20151012 040856 20.70 2.84 20151012 040857 20.58 2.85 20151012 040858 20.41 2.86 20151012 040859 20.22 2.86 20151012 040900 19.56 2.84 20151012 040901 18.80 2.81 20151012 040902 18.07 2.77 20151012 040903 17.37 2.74 20151012 040904 16.70 2.71 20151012 040905 16.06 2.68 20151012 040906 15.45 2.65 20151012 040907 14.87 2.62 20151012 040908 14.34 2.59 20151012 040909 13.83 2.56 20151012 040910 13.55 2.54 20151012 040911 13.33 2.53 20151012 040912 13.14 2.51 20151012 040913 13.00 2.50 20151012 040914 12.84 2.49 20151012 040915 12.71 2.48 20151012 040916 12.59 2.48 20151012 040917 12.50 2.47 20151012 040918 12.43 2.47 20151012 040919 12.31 2.47 20151012 040920 12.22 2.47 20151012 040921 12.16 2.47 20151012 040922 12.14 2.47 20151012 040923 12.16 2.47 20151012 040924 12.20 2.46 20151012 040925 12.28 2.46 20151012 040926 12.39 2.46 20151012 040927 12.53 2.46 20151012 040928 12.69 2.46 20151012 040929 12.90 2.46 20151012 040930 13.06 2.46 20151012 040932 13.16 2.46 20151012 040933 13.25 2.46 20151012 040934 13.32 2.46 20151012 040935 13.38 2.46 20151012 040936 13.42 2.46 20151012 040937 13.43 2.46 20151012 040938 13.44 2.46 20151012 040939 13.44 2.46 20151012 040940 13.42 2.46 20151012 040941 13.35 2.44 20151012 040942 13.26 2.43 20151012 040943 13.16 2.41 20151012 040944 13.06 2.38 20151012 040945 12.96 2.36 20151012 040946 12.87 2.34 20151012 040947 12.78 2.33 20151012 040948 12.69 2.31 20151012 040949 12.60 2.30 20151012 040950 12.51 2.29 20151012 040951 12.31 2.29 20151012 040952 12.04 2.29 20151012 040953 11.78 2.30 20151012 040954 11.54 2.29 20151012 040955 11.30 2.29 20151012 040956 11.07 2.29 20151012 040957 10.85 2.28 20151012 040958 10.63 2.28 20151012 040959 10.43 2.27 20151012 041000 10.23 2.26 20151012 041001 10.14 2.25 20151012 041002 10.13 2.26 20151012 041003 10.13 2.26 20151012 041004 10.14 2.26 20151012 041005 10.18 2.26 20151012 041006 10.23 2.26 20151012 041007 10.30 2.26 20151012 041008 10.39 2.26 20151012 041009 10.48 2.27 20151012 041010 10.59 2.27 20151012 041011 10.69 2.27 20151012 041012 10.72 2.27 20151012 041013 10.82 2.27 20151012 041014 10.94 2.28 20151012 041015 11.07 2.28 20151012 041016 11.21 2.28 20151012 041017 11.35 2.28 20151012 041018 11.49 2.28 20151012 041019 11.63 2.28 20151012 041020 11.76 2.27 20151012 041021 11.84 2.27 20151012 041023 11.84 2.26 20151012 041024 11.84 2.25 20151012 041025 11.84 2.24 20151012 041026 11.84 2.23 20151012 041027 11.83 2.23 20151012 041028 11.82 2.22 20151012 041029 11.82 2.22 20151012 041030 11.81 2.22 20151012 041031 11.80 2.22 20151012 041032 11.67 2.23 20151012 041033 11.35 2.24 20151012 041034 11.01 2.25 20151012 041035 10.65 2.26 20151012 041036 10.31 2.27 20151012 041037 9.93 2.28 20151012 041038 9.53 2.29 20151012 041039 9.12 2.29 20151012 041040 8.69 2.30 20151012 041041 8.26 2.30 20151012 041042 7.97 2.29 20151012 041043 7.79 2.28 20151012 041044 7.63 2.26 20151012 041045 7.49 2.24 20151012 041046 7.39 2.23 20151012 041047 7.32 2.21 20151012 041048 7.28 2.19 20151012 041049 7.27 2.18 20151012 041050 7.29 2.16 20151012 041051 7.34 2.14 20151012 041052 7.46 2.14 20151012 041053 7.64 2.14 20151012 041054 7.79 2.14 20151012 041055 7.92 2.15 20151012 041056 8.04 2.15 20151012 041057 8.15 2.15 20151012 041058 8.23 2.16 20151012 041059 8.29 2.16 20151012 041100 8.33 2.16 20151012 041101 8.35 2.17 20151012 041102 8.31 2.16 20151012 041103 8.13 2.15 20151012 041104 7.97 2.13 20151012 041105 7.83 2.12 20151012 041106 7.71 2.10 20151012 041107 7.59 2.08 20151012 041108 7.48 2.06 20151012 041109 7.37 2.04 20151012 041110 7.26 2.03 20151012 041111 7.16 2.01 20151012 041112 6.97 2.01 20151012 041114 6.64 2.03 20151012 041115 6.32 2.04 20151012 041116 6.00 2.06 20151012 041117 5.70 2.07 20151012 041118 5.40 2.08 20151012 041119 5.10 2.09 20151012 041120 4.87 2.09 20151012 041121 4.58 2.10 20151012 041122 4.30 2.10 20151012 041123 4.06 2.10 20151012 041124 3.98 2.09 20151012 041125 3.91 2.08 20151012 041126 3.84 2.07 20151012 041127 3.77 2.06 20151012 041128 3.71 2.05 20151012 041129 3.63 2.05 20151012 041130 3.56 2.04 20151012 041131 3.49 2.04 20151012 041132 3.44 2.04 20151012 041133 3.37 2.04 20151012 041134 3.31 2.04 20151012 041135 3.24 2.05 20151012 041136 3.25 2.04 20151012 041137 3.26 2.04 20151012 041138 3.27 2.04 20151012 041139 3.28 2.05 20151012 041140 3.29 2.05 20151012 041141 3.30 2.05 20151012 041142 3.31 2.06 20151012 041143 3.32 2.06 20151012 041144 3.33 2.04 20151012 041145 3.34 2.01 20151012 041146 3.36 1.99 20151012 041147 3.38 1.96 20151012 041148 3.41 1.93 20151012 041149 3.46 1.90 20151012 041150 3.51 1.87 20151012 041151 3.58 1.84 20151012 041152 3.67 1.81 20151012 041153 3.75 1.78 20151012 041154 3.67 1.77 20151012 041155 3.61 1.76 20151012 041156 3.54 1.75 20151012 041157 3.47 1.74 20151012 041158 3.39 1.74 20151012 041159 3.30 1.74 20151012 041200 3.23 1.73 20151012 041201 3.17 1.73 20151012 041202 3.11 1.73 20151012 041204 3.10 1.74 20151012 041205 3.16 1.74 20151012 041206 3.25 1.74 20151012 041207 3.34 1.74 20151012 041208 3.42 1.73 20151012 041209 3.51 1.73 20151012 041210 3.57 1.73 20151012 041211 3.66 1.72 20151012 041212 3.75 1.71 20151012 041213 3.84 1.70 20151012 041214 3.91 1.69 20151012 041215 3.89 1.68 20151012 041216 3.90 1.68 20151012 041217 3.93 1.67 20151012 041218 3.98 1.67 20151012 041219 4.03 1.68 20151012 041220 4.10 1.68 20151012 041221 4.13 1.69 20151012 041222 4.21 1.70 20151012 041223 4.31 1.72 20151012 041224 4.41 1.73 20151012 041225 4.48 1.72 20151012 041226 4.52 1.71 20151012 041227 4.61 1.70 20151012 041228 4.71 1.69 20151012 041229 4.83 1.67 20151012 041230 4.93 1.66 20151012 041231 5.10 1.64 20151012 041232 5.25 1.62 20151012 041233 5.40 1.60 20151012 041234 5.54 1.59 20151012 041235 5.56 1.61 20151012 041236 5.59 1.63 20151012 041237 5.64 1.65 20151012 041238 5.71 1.67 20151012 041239 5.79 1.69 20151012 041240 5.87 1.71 20151012 041241 5.97 1.73 20151012 041242 6.10 1.75 20151012 041243 6.23 1.77 20151012 041244 6.37 1.78 20151012 041245 6.41 1.78 20151012 041246 6.49 1.78 20151012 041247 6.58 1.78 20151012 041248 6.67 1.78 20151012 041249 6.77 1.78 20151012 041250 6.84 1.78 20151012 041251 6.94 1.78 20151012 041252 7.06 1.78 20151012 041253 7.17 1.78 20151012 041255 7.31 1.78 20151012 041256 7.49 1.80 20151012 041257 7.71 1.81 20151012 041258 7.93 1.83 20151012 041259 8.15 1.85 20151012 041300 8.38 1.87 20151012 041301 8.55 1.89 20151012 041302 8.73 1.92 20151012 041303 8.89 1.93 20151012 041304 9.05 1.95 20151012 041305 9.18 1.97 20151012 041306 9.19 1.99 20151012 041307 9.23 2.01 20151012 041308 9.29 2.02 20151012 041309 9.37 2.04 20151012 041310 9.45 2.06 20151012 041311 9.57 2.08 20151012 041312 9.72 2.10 20151012 041313 9.88 2.11 20151012 041314 10.08 2.13 20151012 041315 10.22 2.15 20151012 041316 10.23 2.15 20151012 041317 10.20 2.14 20151012 041318 10.14 2.14 20151012 041319 10.05 2.14 20151012 041320 9.94 2.14 20151012 041321 9.79 2.14 20151012 041322 9.62 2.14 20151012 041323 9.41 2.14 20151012 041324 9.22 2.13 20151012 041325 9.03 2.13 20151012 041326 9.12 2.13 20151012 041327 9.22 2.13 20151012 041328 9.35 2.13 20151012 041329 9.57 2.13 20151012 041330 9.80 2.13 20151012 041331 10.02 2.13 20151012 041332 10.21 2.12 20151012 041333 10.38 2.12 20151012 041334 10.54 2.12 20151012 041335 10.68 2.12 20151012 041336 10.82 2.13 20151012 041337 10.95 2.14 20151012 041338 11.08 2.15 20151012 041339 11.19 2.16 20151012 041340 11.28 2.17 20151012 041341 11.35 2.17 20151012 041342 11.42 2.17 20151012 041343 11.51 2.18 20151012 041344 11.55 2.18 20151012 041346 11.56 2.18 20151012 041347 11.47 2.17 20151012 041348 11.44 2.17 20151012 041349 11.42 2.17 20151012 041350 11.43 2.18 20151012 041351 11.47 2.19 20151012 041352 11.55 2.20 20151012 041353 11.65 2.21 20151012 041354 11.79 2.23 20151012 041355 11.96 2.24 20151012 041356 12.10 2.26 20151012 041357 11.96 2.27 20151012 041358 11.74 2.26 20151012 041359 11.50 2.26 20151012 041400 11.29 2.25 20151012 041401 11.09 2.25 20151012 041402 10.91 2.25 20151012 041403 10.74 2.25 20151012 041404 10.59 2.25 20151012 041405 10.45 2.25 20151012 041406 10.39 2.25 20151012 041407 10.56 2.25 20151012 041408 10.72 2.25 20151012 041409 10.86 2.25 20151012 041410 10.99 2.24 20151012 041411 11.10 2.24 20151012 041412 11.19 2.24 20151012 041413 11.26 2.23 20151012 041414 11.31 2.23 20151012 041415 11.33 2.23 20151012 041416 11.37 2.23 20151012 041417 11.35 2.22 20151012 041418 11.35 2.22 20151012 041419 11.35 2.22 20151012 041420 11.37 2.22 20151012 041421 11.43 2.21 20151012 041422 11.47 2.21 20151012 041423 11.52 2.21 20151012 041424 11.60 2.20 20151012 041425 11.69 2.20 20151012 041426 11.77 2.20 20151012 041427 11.74 2.20 20151012 041428 11.70 2.19 20151012 041429 11.65 2.19 20151012 041430 11.61 2.19 20151012 041431 11.55 2.19 20151012 041432 11.47 2.18 20151012 041433 11.39 2.18 20151012 041434 11.32 2.18 20151012 041436 11.22 2.17 20151012 041437 11.15 2.17 20151012 041438 11.23 2.17 20151012 041439 11.32 2.17 20151012 041440 11.45 2.16 20151012 041441 11.58 2.16 20151012 041442 11.72 2.16 20151012 041443 11.89 2.15 20151012 041444 12.07 2.15 20151012 041445 12.26 2.15 20151012 041446 12.47 2.14 20151012 041447 12.62 2.14 20151012 041448 12.43 2.13 20151012 041449 12.21 2.13 20151012 041450 11.98 2.12 20151012 041451 11.74 2.12 20151012 041452 11.48 2.12 20151012 041453 11.21 2.12 20151012 041454 10.92 2.12 20151012 041455 10.65 2.11 20151012 041456 10.43 2.10 20151012 041457 10.29 2.09 20151012 041458 10.48 2.06 20151012 041459 10.62 2.04 20151012 041500 10.79 2.02 20151012 041501 10.94 2.01 20151012 041502 11.07 1.99 20151012 041503 11.20 1.99 20151012 041504 11.31 1.98 20151012 041505 11.41 1.97 20151012 041506 11.50 1.97 20151012 041507 11.53 1.97 20151012 041508 11.35 1.96 20151012 041509 11.16 1.95 20151012 041510 10.96 1.95 20151012 041511 10.77 1.93 20151012 041512 10.57 1.92 20151012 041513 10.38 1.91 20151012 041514 10.18 1.89 20151012 041515 9.99 1.88 20151012 041516 9.79 1.86 20151012 041517 9.66 1.84 20151012 041518 9.76 1.82 20151012 041519 9.86 1.80 20151012 041520 9.99 1.78 20151012 041521 10.13 1.75 20151012 041522 10.30 1.73 20151012 041523 10.46 1.71 20151012 041524 10.63 1.70 20151012 041525 10.78 1.68 20151012 041527 10.91 1.67 20151012 041528 11.00 1.66 20151012 041529 10.99 1.68 20151012 041530 11.00 1.69 20151012 041531 11.03 1.71 20151012 041532 11.07 1.73 20151012 041533 11.11 1.74 20151012 041534 11.18 1.75 20151012 041535 11.27 1.76 20151012 041536 11.37 1.77 20151012 041537 11.49 1.78 20151012 041538 11.58 1.79 20151012 041539 11.66 1.78 20151012 041540 11.73 1.78 20151012 041541 11.77 1.77 20151012 041542 11.81 1.77 20151012 041543 11.81 1.76 20151012 041544 11.81 1.76 20151012 041545 11.80 1.76 20151012 041546 11.78 1.75 20151012 041547 11.75 1.75 20151012 041548 11.67 1.75 20151012 041549 11.45 1.76 20151012 041550 11.24 1.78 20151012 041551 11.03 1.80 20151012 041552 10.80 1.81 20151012 041553 10.60 1.82 20151012 041554 10.40 1.83 20151012 041555 10.22 1.84 20151012 041556 10.05 1.85 20151012 041557 9.90 1.85 20151012 041558 9.79 1.86 20151012 041559 9.79 1.86 20151012 041600 9.78 1.85 20151012 041601 9.77 1.85 20151012 041602 9.75 1.85 20151012 041603 9.74 1.85 20151012 041604 9.72 1.86 20151012 041605 9.69 1.86 20151012 041606 9.65 1.86 20151012 041607 9.60 1.87 20151012 041608 9.54 1.88 20151012 041609 9.44 1.87 20151012 041610 9.35 1.86 20151012 041611 9.29 1.85 20151012 041612 9.25 1.85 20151012 041613 9.25 1.85 20151012 041614 9.25 1.85 20151012 041615 9.29 1.85 20151012 041617 9.37 1.85 20151012 041618 9.48 1.85 20151012 041619 9.56 1.86 20151012 041620 9.38 1.88 20151012 041621 9.17 1.90 20151012 041622 8.99 1.92 20151012 041623 8.83 1.94 20151012 041624 8.70 1.95 20151012 041625 8.59 1.97 20151012 041626 8.51 1.99 20151012 041627 8.46 2.01 20151012 041628 8.43 2.02 20151012 041629 8.40 2.04 20151012 041630 8.29 2.04 20151012 041631 8.17 2.04 20151012 041632 8.06 2.04 20151012 041633 7.96 2.04 20151012 041634 7.85 2.04 20151012 041635 7.75 2.04 20151012 041636 7.66 2.04 20151012 041637 7.58 2.04 20151012 041638 7.50 2.04 20151012 041639 7.46 2.04 20151012 041640 7.51 2.04 20151012 041641 7.55 2.04 20151012 041642 7.59 2.04 20151012 041643 7.61 2.04 20151012 041644 7.61 2.04 20151012 041645 7.60 2.04 20151012 041646 7.58 2.05 20151012 041647 7.54 2.05 20151012 041648 7.60 2.06 20151012 041649 7.76 2.06 20151012 041650 8.18 2.08 20151012 041651 8.57 2.09 20151012 041652 8.96 2.11 20151012 041653 9.31 2.12 20151012 041654 9.67 2.13 20151012 041655 10.02 2.14 20151012 041656 10.35 2.15 20151012 041657 10.68 2.16 20151012 041658 10.99 2.17 20151012 041659 11.24 2.18 20151012 041700 11.33 2.18 20151012 041701 11.40 2.18 20151012 041702 11.45 2.19 20151012 041703 11.49 2.20 20151012 041704 11.51 2.21 20151012 041705 11.54 2.22 20151012 041706 11.53 2.23 20151012 041708 11.52 2.24 20151012 041709 11.49 2.26 20151012 041710 11.44 2.27 20151012 041711 11.35 2.27 20151012 041712 11.30 2.28 20151012 041713 11.21 2.28 20151012 041714 11.13 2.28 20151012 041715 11.05 2.28 20151012 041716 11.04 2.28 20151012 041717 11.10 2.28 20151012 041718 11.16 2.28 20151012 041719 11.19 2.29 20151012 041720 11.29 2.29 20151012 041721 11.51 2.29 20151012 041722 11.73 2.30 20151012 041723 11.93 2.30 20151012 041724 12.11 2.30 20151012 041725 12.27 2.30 20151012 041726 12.44 2.31 20151012 041727 12.58 2.31 20151012 041728 12.72 2.31 20151012 041729 12.84 2.31 20151012 041730 12.94 2.31 20151012 041731 13.03 2.28 20151012 041732 13.14 2.25 20151012 041733 13.27 2.23 20151012 041736 13.78 2.17 20151012 041737 13.99 2.15 20151012 041738 14.22 2.13 20151012 041739 14.43 2.12 20151012 041740 14.66 2.11 20151012 041741 13.96 2.05 20151012 041742 13.26 1.99 20151012 041743 12.53 1.92 20151012 041744 11.81 1.86 20151012 041745 11.12 1.79 20151012 041746 10.46 1.72 20151012 041747 9.85 1.65 20151012 041748 9.28 1.59 20151012 041749 8.76 1.52 20151012 041750 8.29 1.45 20151012 041751 8.13 1.42 20151012 041752 7.94 1.38 20151012 041753 7.73 1.35 20151012 041755 7.24 1.30 20151012 041756 6.96 1.28 20151012 041757 6.67 1.26 20151012 041759 6.37 1.24 20151012 041800 6.07 1.23 20151012 041801 5.80 1.22 20151012 041802 5.84 1.22 20151012 041806 6.37 1.20 20151012 041807 6.63 1.18 20151012 041810 7.65 1.12 20151012 041811 8.04 1.10 20151012 041812 7.60 1.12 20151012 041813 7.20 1.14 20151012 041814 6.85 1.16 20151012 041815 6.55 1.17 20151012 041816 6.30 1.18 20151012 041817 6.10 1.19 20151012 041820 5.68 1.22 20151012 041821 5.67 1.22 20151012 041822 5.26 1.23 20151012 041823 4.92 1.24 20151012 041824 4.68 1.25 20151012 041825 4.59 1.25 20151012 041826 4.68 1.27 20151012 041828 5.40 1.29 20151012 041829 5.91 1.30 20151012 041830 6.67 1.32 20151012 041831 7.56 1.34 20151012 041832 7.65 1.33 20151012 041833 7.55 1.33 20151012 041834 7.48 1.31 20151012 041835 7.43 1.30 20151012 041836 7.42 1.29 20151012 041837 7.34 1.27 20151012 041838 7.19 1.25 20151012 041839 7.03 1.24 20151012 041840 6.86 1.23 20151012 041841 6.69 1.22 20151012 041842 6.26 1.22 20151012 041843 5.80 1.22 20151012 041844 5.36 1.22 20151012 041845 4.95 1.22 20151012 041846 4.57 1.21 20151012 041847 4.22 1.21 20151012 041849 3.91 1.20 20151012 041850 3.64 1.19 20151012 041851 3.41 1.18 20151012 041852 3.22 1.17 20151012 041853 3.31 1.17 20151012 041854 3.49 1.19 20151012 041855 3.69 1.20 20151012 041856 3.90 1.22 20151012 041857 4.13 1.23 20151012 041858 4.37 1.25 20151012 041859 4.63 1.27 20151012 041900 4.89 1.29 20151012 041901 5.17 1.31 20151012 041902 5.45 1.34 20151012 041903 5.55 1.34 20151012 041904 5.63 1.32 20151012 041905 5.68 1.30 20151012 041906 5.72 1.29 20151012 041907 5.74 1.27 20151012 041908 5.74 1.25 20151012 041909 5.72 1.23 20151012 041910 5.68 1.21 20151012 041911 5.63 1.19 20151012 041912 5.55 1.17 20151012 041913 5.29 1.18 20151012 041914 4.91 1.20 20151012 041915 4.55 1.22 20151012 041916 4.21 1.24 20151012 041917 3.88 1.26 20151012 041918 3.57 1.28 20151012 041919 3.28 1.30 20151012 041920 3.07 1.32 20151012 041921 2.81 1.34 20151012 041922 2.56 1.36 20151012 041923 2.39 1.36 20151012 041924 2.30 1.34 20151012 041925 2.25 1.32 20151012 041926 2.25 1.30 20151012 041927 2.28 1.28 20151012 041928 2.36 1.26 20151012 041929 2.47 1.24 20151012 041930 2.61 1.22 20151012 041931 2.73 1.21 20151012 041932 2.89 1.19 20151012 041933 3.01 1.20 20151012 041934 3.06 1.23 20151012 041935 3.11 1.25 20151012 041936 3.16 1.28 20151012 041937 3.21 1.31 20151012 041938 3.25 1.33 20151012 041940 3.28 1.36 20151012 041941 3.30 1.39 20151012 041942 3.31 1.41 20151012 041943 3.31 1.44 20151012 041944 3.34 1.45 20151012 041945 3.45 1.44 20151012 041946 3.59 1.43 20151012 041947 3.77 1.42 20151012 041948 3.98 1.41 20151012 041950 4.49 1.39 20151012 041951 4.80 1.38 20151012 041953 5.54 1.36 20151012 041954 5.77 1.36 20151012 041955 5.58 1.35 20151012 041956 5.39 1.34 20151012 041957 5.04 1.32 20151012 041958 4.74 1.30 20151012 041959 4.49 1.29 20151012 042000 4.29 1.27 20151012 042003 4.04 1.22 20151012 042004 4.00 1.21 20151012 042005 3.76 1.23 20151012 042007 3.26 1.28 20151012 042008 3.01 1.30 20151012 042009 2.78 1.32 20151012 042010 2.60 1.35 20151012 042011 2.51 1.37 20151012 042012 2.52 1.39 20151012 042013 2.67 1.42 20151012 042014 2.91 1.43 20151012 042015 3.02 1.43 20151012 042016 3.13 1.43 20151012 042017 3.24 1.43 20151012 042018 3.34 1.44 20151012 042019 3.48 1.44 20151012 042020 3.57 1.45 20151012 042021 3.56 1.45 20151012 042022 3.46 1.46 20151012 042023 3.38 1.46 20151012 042024 3.34 1.46 20151012 042025 3.15 1.45 20151012 042026 3.02 1.44 20151012 042027 2.93 1.43 20151012 042029 2.85 1.42 20151012 042031 2.85 1.41 20151012 042032 2.86 1.41 20151012 042034 2.91 1.41 20151012 042035 2.94 1.41 20151012 042036 2.96 1.42 20151012 042037 2.96 1.43 20151012 042038 2.92 1.44 20151012 042039 2.87 1.45 20151012 042040 2.78 1.47 20151012 042041 2.67 1.48 20151012 042042 2.53 1.49 20151012 042043 2.36 1.50 20151012 042044 2.17 1.51 20151012 042045 1.96 1.52 20151012 042046 1.70 1.52 20151012 042047 1.51 1.51 20151012 042048 1.40 1.50 20151012 042049 1.35 1.49 20151012 042050 1.38 1.48 20151012 042051 1.46 1.47 20151012 042052 1.59 1.46 20151012 042053 1.74 1.46 20151012 042054 1.90 1.46 20151012 042055 2.06 1.45 20151012 042056 2.17 1.47 20151012 042057 2.25 1.49 20151012 042058 2.33 1.51 20151012 042059 2.40 1.53 20151012 042100 2.47 1.55 20151012 042101 2.52 1.56 20151012 042102 2.57 1.57 20151012 042103 2.63 1.58 20151012 042104 2.68 1.59 20151012 042105 2.75 1.60 20151012 042106 2.91 1.61 20151012 042107 3.24 1.61 20151012 042108 3.59 1.61 20151012 042109 3.96 1.62 20151012 042110 4.36 1.62 20151012 042111 4.74 1.62 20151012 042112 5.04 1.62 20151012 042113 5.36 1.62 20151012 042115 5.98 1.63 20151012 042116 6.14 1.63 20151012 042117 6.11 1.63 20151012 042118 6.08 1.64 20151012 042119 6.06 1.64 20151012 042121 6.04 1.64 20151012 042122 5.99 1.65 20151012 042123 5.99 1.65 20151012 042124 6.00 1.65 20151012 042125 6.02 1.65 20151012 042126 6.05 1.66 20151012 042127 6.12 1.66 20151012 042128 6.31 1.66 20151012 042129 6.47 1.67 20151012 042130 6.67 1.67 20151012 042133 7.40 1.68 20151012 042134 7.67 1.68 20151012 042135 7.95 1.69 20151012 042136 8.27 1.69 20151012 042137 8.59 1.69 20151012 042138 8.74 1.69 20151012 042139 8.88 1.69 20151012 042140 9.04 1.70 20151012 042141 9.17 1.70 20151012 042142 9.34 1.70 20151012 042143 9.51 1.70 20151012 042144 9.68 1.71 20151012 042145 9.87 1.71 20151012 042146 10.05 1.71 20151012 042147 10.23 1.71 20151012 042148 10.47 1.73 20151012 042149 10.75 1.75 20151012 042150 11.06 1.78 20151012 042151 11.44 1.80 20151012 042152 11.76 1.82 20151012 042153 12.17 1.84 20151012 042154 12.60 1.86 20151012 042155 13.06 1.89 20151012 042156 13.55 1.91 20151012 042157 14.14 1.93 20151012 042158 14.59 1.94 20151012 042159 14.90 1.94 20151012 042200 15.21 1.94 20151012 042201 15.52 1.93 20151012 042202 15.87 1.93 20151012 042203 16.14 1.92 20151012 042204 16.47 1.92 20151012 042205 16.80 1.92 20151012 042206 17.14 1.91 20151012 042207 17.49 1.91 20151012 042208 17.74 1.90 20151012 042209 17.75 1.91 20151012 042210 17.78 1.92 20151012 042212 17.82 1.93 20151012 042213 17.87 1.94 20151012 042214 18.00 1.95 20151012 042215 18.09 1.96 20151012 042216 18.19 1.98 20151012 042217 18.31 2.00 20151012 042218 18.51 2.01 20151012 042219 18.59 2.03 20151012 042220 18.43 2.04 20151012 042221 18.26 2.04 20151012 042222 18.09 2.05 20151012 042223 17.94 2.05 20151012 042224 17.81 2.06 20151012 042225 17.62 2.06 20151012 042226 17.44 2.07 20151012 042227 17.33 2.08 20151012 042228 17.18 2.08 20151012 042229 17.03 2.09 20151012 042230 16.84 2.09 20151012 042231 16.66 2.10 20151012 042232 16.54 2.10 20151012 042233 16.41 2.10 20151012 042234 16.22 2.11 20151012 042235 16.03 2.11 20151012 042236 15.90 2.12 20151012 042237 15.71 2.12 20151012 042238 15.51 2.13 20151012 042239 15.32 2.13 20151012 042240 15.32 2.15 20151012 042241 15.32 2.18 20151012 042242 15.36 2.20 20151012 042243 15.48 2.22 20151012 042244 15.54 2.25 20151012 042245 15.68 2.27 20151012 042246 15.83 2.29 20151012 042247 16.12 2.30 20151012 042248 16.31 2.32 20151012 042249 16.52 2.33 20151012 042250 16.72 2.34 20151012 042251 16.98 2.34 20151012 042252 17.13 2.34 20151012 042253 17.27 2.35 20151012 042254 17.52 2.36 20151012 042255 17.66 2.37 20151012 042256 17.81 2.38 20151012 042257 17.95 2.39 20151012 042258 18.17 2.40 20151012 042259 18.29 2.42 20151012 042300 18.40 2.44 20151012 042302 18.51 2.48 20151012 042303 18.55 2.52 20151012 042304 18.59 2.56 20151012 042305 18.70 2.60 20151012 042306 18.75 2.65 20151012 042307 18.81 2.69 20151012 042308 18.67 2.73 20151012 042309 18.53 2.77 20151012 042310 18.37 2.81 20151012 042311 18.16 2.85 20151012 042312 17.42 2.89 20151012 042313 16.71 2.93 20151012 042314 16.00 2.97 20151012 042315 15.47 3.00 20151012 042316 14.85 3.04 20151012 042317 14.25 3.08 20151012 042318 13.72 3.12 20151012 042319 13.23 3.16 20151012 042320 12.79 3.19 20151012 042321 12.41 3.23 20151012 042322 12.19 3.25 20151012 042323 11.98 3.27 20151012 042324 11.82 3.29 20151012 042325 11.71 3.32 20151012 042328 11.76 3.38 20151012 042329 11.96 3.39 20151012 042330 12.25 3.42 20151012 042331 12.66 3.44 20151012 042332 12.93 3.45 20151012 042333 13.02 3.41 20151012 042334 13.21 3.38 20151012 042335 13.35 3.34 20151012 042336 13.51 3.30 20151012 042337 13.78 3.25 20151012 042338 13.99 3.19 20151012 042339 14.31 3.13 20151012 042340 14.55 3.07 20151012 042341 14.81 3.00 20151012 042342 14.96 2.92 20151012 042343 14.25 2.84 20151012 042344 13.46 2.74 20151012 042345 12.63 2.65 20151012 042346 11.91 2.56 20151012 042347 11.49 2.45 20151012 042349 11.30 2.24 20151012 042350 11.45 2.15 20151012 042351 12.11 2.04 20151012 042353 12.99 1.93 20151012 042354 14.59 1.89 20151012 042355 16.16 1.84 20151012 042356 17.34 1.80 20151012 042357 18.00 1.76 20151012 042358 18.66 1.72 20151012 042359 18.88 1.67 20151012 042400 19.06 1.64 20151012 042401 19.09 1.60 20151012 042402 18.66 1.55 20151012 042403 18.39 1.52 20151012 042436 16.81 0.56 20151012 042439 20.78 0.53 20151012 042441 25.33 0.52 20151012 042444 35.11 0.51 20151012 042446 39.87 0.39 20151012 042447 39.72 0.22 20151012 042448 38.53 0.04 20151012 042449 38.33 -0.13 20151012 043922 7.92 2.02 20151012 043923 9.64 2.39 20151012 043924 10.91 2.60 20151012 043925 11.68 2.73 20151012 043927 12.28 2.87 20151012 043928 12.81 3.02 20151012 043929 12.44 3.08 20151012 043930 11.31 3.10 20151012 043931 10.20 3.12 20151012 043932 9.23 3.18 20151012 043933 8.07 3.21 20151012 043934 7.20 3.23 20151012 043935 6.54 3.25 20151012 043936 6.22 3.29 20151012 043937 5.95 3.33 20151012 043938 6.01 3.36 20151012 043939 6.51 3.38 20151012 043940 7.38 3.41 20151012 043941 8.59 3.46 20151012 043942 9.64 3.50 20151012 043943 10.80 3.56 20151012 043944 11.76 3.60 20151012 043945 13.05 3.64 20151012 043946 14.20 3.70 20151012 043947 14.73 3.78 20151012 043948 14.84 3.84 20151012 043949 15.08 3.91 20151012 043950 15.14 3.97 20151012 043951 14.56 3.99 20151012 043952 14.26 4.00 20151012 043953 14.17 4.02 20151012 043954 14.45 4.04 20151012 043956 14.96 4.07 20151012 043957 15.27 4.08 20151012 043958 15.91 4.09 20151012 043959 16.59 4.11 20151012 044000 17.57 4.13 20151012 044001 18.29 4.15 20151012 044002 19.15 4.17 20151012 044003 19.90 4.24 20151012 044004 20.76 4.36 20151012 044005 21.72 4.49 20151012 044006 22.61 4.62 20151012 044007 23.85 4.76 20151012 044008 25.25 4.90 20151012 044009 26.73 5.04 20151012 044010 28.30 5.18 20151012 044011 29.01 5.28 20151012 044012 27.96 5.30 20151012 044013 26.85 5.32 20151012 044014 25.67 5.33 20151012 044015 24.28 5.30 20151012 044016 22.06 5.14 20151012 044018 19.88 4.97 20151012 044019 17.63 4.78 20151012 044020 15.86 4.62 20151012 044021 15.35 4.48 20151012 044022 14.96 4.34 20151012 044023 14.53 4.20 20151012 044024 14.31 4.07 20151012 044025 15.28 3.97 20151012 044026 16.35 3.85 20151012 044027 17.29 3.74 20151012 044028 18.21 3.64 20151012 044029 18.35 3.63 20151012 044030 18.52 3.62 20151012 044031 18.76 3.61 20151012 044032 19.02 3.61 20151012 044033 17.95 3.55 20151012 044034 16.86 3.49 20151012 044035 16.00 3.44 20151012 044036 15.23 3.39 20151012 044037 14.01 3.36 20151012 044038 12.88 3.32 20151012 044039 12.05 3.28 20151012 044040 11.43 3.23 20151012 044041 8.85 3.14 20151012 044042 6.10 3.04 20151012 044043 3.58 2.96 20151012 044044 1.02 2.87 20151012 044045 1.30 2.75 20151012 044046 3.67 2.63 20151012 044047 5.89 2.51 20151012 044048 8.28 2.40 20151012 044049 7.61 2.27 20151012 044050 6.85 2.13 20151012 044051 6.10 1.99 20151012 044052 5.25 1.87 20151012 044053 2.89 1.79 20151012 044054 1.00 1.72 20151012 044055 2.02 1.63 20151012 044320 32.61 5.65 20151012 044321 33.52 5.76 20151012 044322 34.45 5.89 20151012 044323 35.39 6.01 20151012 044324 34.91 5.83 20151012 044325 34.49 5.66 20151012 044326 34.05 5.47 20151012 044327 33.58 5.29 20151012 044328 32.44 5.20 20151012 044329 31.28 5.09 20151012 044330 30.17 4.99 20151012 044331 29.20 4.87 20151012 044332 27.95 4.56 20151012 044333 26.77 4.27 20151012 044334 25.51 3.96 20151012 044335 24.09 3.67 20151012 044336 21.95 3.46 20151012 044337 19.60 3.24 20151012 044338 17.39 3.04 20151012 044339 14.96 2.84 20151012 044340 12.48 2.72 20151012 044341 9.75 2.58 20151012 044342 7.14 2.45 20151012 044343 4.31 2.30 20151012 044344 2.10 2.11 20151012 044345 2.82 1.90 20151012 044346 5.45 1.71 20151012 044347 8.39 1.51 20151012 044348 10.14 1.36 20151012 044349 11.95 1.20 20151012 044350 13.59 1.05 20151012 044351 15.45 0.91 20151012 044352 16.58 0.84 20151012 044353 17.73 0.78 20151012 044355 18.98 0.71 20151012 044356 20.12 0.64 20151012 044357 20.85 0.53 20151012 044358 21.54 0.42 20151012 044359 22.39 0.32 20151012 044400 23.01 0.20 20151012 044401 22.74 0.13 20151012 044402 22.10 0.06 20151012 044403 21.43 -0.01 20151012 044404 20.59 -0.06 20151012 044405 19.32 -0.13 20151012 044406 18.10 -0.20 20151012 044407 16.87 -0.28 20151012 044408 15.68 -0.34 20151012 044409 15.02 -0.38 20151012 044410 14.56 -0.42 20151012 044411 14.27 -0.45 20151012 044412 14.13 -0.49 20151012 044413 14.27 -0.53 20151012 044414 14.45 -0.58 20151012 044415 14.61 -0.62 20151012 044416 14.78 -0.67 20151012 044417 14.78 -0.69 20151012 044418 14.74 -0.69 20151012 044419 14.67 -0.70 20151012 044420 14.52 -0.72 20151012 044421 14.60 -0.75 20151012 044422 14.75 -0.79 20151012 044423 14.97 -0.84 20151012 044424 15.21 -0.89 20151012 044425 15.13 -0.93 20151012 044426 14.74 -0.92 20151012 044427 14.27 -0.92 20151012 044428 13.90 -0.91 20151012 044429 13.47 -0.92 20151012 044430 13.40 -0.91 20151012 044431 13.25 -0.93 20151012 044432 13.28 -0.93 20151012 044433 13.26 -0.94 20151012 044434 13.46 -0.88 20151012 044435 13.62 -0.82 20151012 044436 13.94 -0.74 20151012 044437 14.20 -0.67 20151012 044438 14.11 -0.59 20151012 044439 14.08 -0.51 20151012 044440 13.98 -0.43 20151012 044441 13.98 -0.35 20151012 044442 13.88 -0.28 20151012 044443 13.76 -0.21 20151012 044444 13.71 -0.13 20151012 044446 13.59 -0.07 20151012 044447 13.32 0.01 20151012 044448 12.81 0.11 20151012 044449 12.28 0.20 20151012 044450 11.72 0.28 20151012 044451 11.25 0.38 20151012 044452 10.93 0.44 20151012 044453 10.63 0.50 20151012 044454 10.41 0.57 20151012 044455 10.20 0.62 20151012 044456 10.26 0.66 20151012 044457 10.37 0.71 20151012 044458 10.52 0.77 20151012 044500 10.78 0.92 20151012 044501 11.51 0.93 20151012 044502 12.46 0.95 20151012 044503 13.52 0.96 20151012 044504 14.86 0.96 20151012 044508 17.31 0.41 20151012 044557 10.46 0.52 20151012 044558 11.00 0.55 20151012 044559 11.61 0.59 20151012 044600 11.76 0.58 20151012 044601 11.68 0.55 20151012 044602 11.70 0.54 20151012 044603 11.60 0.51 20151012 044604 11.53 0.48 20151012 044605 11.43 0.50 20151012 044606 11.20 0.49 20151012 044607 11.04 0.49 20151012 044608 10.97 0.50 20151012 044609 10.85 0.49 20151012 044610 10.97 0.49 20151012 044611 10.97 0.47 20151012 044612 10.96 0.45 20151012 044613 11.03 0.45 20151012 044614 10.96 0.43 20151012 044615 10.94 0.46 20151012 044616 10.85 0.48 20151012 044617 10.90 0.50 20151012 044618 10.83 0.49 20151012 044619 10.91 0.50 20151012 044620 10.99 0.53 20151012 044621 11.10 0.57 20151012 044623 11.09 0.60 20151012 044624 11.10 0.64 20151012 044625 11.12 0.68 20151012 044626 11.39 0.76 20151012 044627 11.60 0.84 20151012 044628 11.85 0.92 20151012 044629 12.03 1.00 20151012 044630 12.29 1.08 20151012 044631 12.60 1.14 20151012 044632 12.92 1.20 20151012 044633 13.28 1.26 20151012 044634 13.61 1.30 20151012 044635 13.76 1.35 20151012 044636 13.36 1.42 20151012 044637 12.96 1.49 20151012 044638 12.51 1.55 20151012 044639 12.05 1.62 20151012 044640 11.72 1.67 20151012 044641 11.66 1.69 20151012 044642 11.58 1.72 20151012 044643 11.49 1.74 20151012 044644 11.40 1.76 20151012 044645 11.35 1.78 20151012 044646 11.64 1.81 20151012 044647 11.94 1.83 20151012 044648 12.24 1.86 20151012 044649 12.49 1.88 20151012 044650 12.77 1.90 20151012 044651 12.45 1.92 20151012 044652 12.07 1.95 20151012 044653 11.69 1.98 20151012 044654 11.35 2.00 20151012 044655 10.95 2.03 20151012 044656 10.93 2.05 20151012 044657 11.00 2.07 20151012 044658 11.07 2.10 20151012 044659 11.09 2.12 20151012 044700 11.07 2.14 20151012 044701 10.96 2.16 20151012 044702 10.77 2.17 20151012 044703 10.65 2.18 20151012 044704 10.48 2.18 20151012 044705 10.30 2.18 20151012 044706 10.07 2.17 20151012 044707 9.66 2.15 20151012 044708 9.32 2.14 20151012 044709 8.91 2.12 20151012 044710 8.53 2.10 20151012 044711 8.18 2.08 20151012 044712 7.73 2.05 20151012 044714 7.20 2.03 20151012 044715 6.71 2.01 20151012 044716 6.34 2.00 20151012 044717 5.93 1.99 20151012 044718 5.57 1.98 20151012 044719 5.30 1.98 20151012 044720 5.09 1.98 20151012 044721 4.94 1.98 20151012 044722 4.83 1.99 20151012 044723 4.78 2.01 20151012 044724 4.97 2.02 20151012 044725 5.29 2.04 20151012 044726 5.70 2.05 20151012 044727 6.17 2.05 20151012 044728 6.68 2.05 20151012 044729 7.22 2.05 20151012 044730 7.78 2.04 20151012 044731 8.33 2.03 20151012 044732 8.91 2.02 20151012 044733 9.56 2.01 20151012 044734 10.26 2.00 20151012 044735 10.59 2.01 20151012 044736 10.87 2.03 20151012 044737 11.28 2.05 20151012 044738 11.72 2.07 20151012 044739 12.21 2.09 20151012 044740 12.73 2.10 20151012 044741 12.97 2.07 20151012 044742 13.18 2.03 20151012 044743 13.36 1.99 20151012 044744 13.52 1.95 20151012 044745 13.65 1.90 20151012 044746 13.82 1.86 20151012 044747 14.12 1.83 20151012 044748 14.34 1.81 20151012 044749 14.54 1.80 20151012 044750 14.77 1.79 20151012 044751 15.03 1.78 20151012 044752 15.31 1.77 20151012 044753 15.44 1.77 20151012 044754 15.51 1.76 20151012 044755 15.53 1.75 20151012 044756 15.49 1.75 20151012 044757 15.41 1.74 20151012 044758 15.42 1.74 20151012 044759 15.47 1.74 20151012 044800 15.50 1.74 20151012 044801 15.53 1.74 20151012 044802 15.52 1.73 20151012 044803 15.50 1.73 20151012 044805 15.44 1.73 20151012 044806 15.45 1.73 20151012 044807 15.51 1.72 20151012 044808 15.57 1.72 20151012 044809 15.63 1.72 20151012 044810 15.71 1.71 20151012 044811 15.87 1.73 20151012 044812 16.07 1.76 20151012 044813 16.28 1.80 20151012 044814 16.53 1.83 20151012 044815 16.78 1.87 20151012 044816 17.03 1.90 20151012 044817 17.22 1.92 20151012 044818 17.37 1.91 20151012 044819 17.57 1.90 20151012 044820 17.75 1.90 20151012 044821 17.98 1.89 20151012 044822 18.02 1.88 20151012 044823 17.98 1.90 20151012 044824 17.93 1.94 20151012 044825 17.85 1.97 20151012 044826 17.71 2.00 20151012 044827 17.60 2.02 20151012 044828 17.46 2.04 20151012 044829 17.24 2.04 20151012 044841 11.37 1.46 20151012 044842 11.03 1.43 20151012 044843 9.46 1.41 20151012 044844 8.27 1.39 20151012 044845 7.11 1.38 20151012 044846 6.21 1.36 20151012 044847 5.65 1.35 20151012 044848 5.31 1.34 20151012 044849 5.31 1.35 20151012 044850 5.42 1.39 20151012 044851 5.54 1.41 20151012 044852 5.72 1.42 20151012 044853 5.93 1.43 20151012 044854 6.22 1.44 20151012 044855 6.36 1.45 20151012 044856 5.48 1.47 20151012 044857 4.50 1.50 20151012 044858 3.62 1.52 20151012 044859 2.84 1.53 20151012 044900 2.29 1.55 20151012 044901 1.99 1.56 20151012 044902 2.10 1.55 20151012 044903 2.50 1.52 20151012 044904 3.46 1.49 20151012 044905 4.56 1.46 20151012 044906 5.70 1.43 20151012 044907 6.94 1.39 20151012 044908 8.04 1.36 20151012 044909 8.58 1.33 20151012 044910 8.45 1.30 20151012 044911 8.41 1.28 20151012 044912 8.43 1.27 20151012 044913 8.54 1.26 20151012 044914 8.71 1.25 20151012 044915 8.95 1.24 20151012 044916 9.17 1.25 20151012 044917 9.49 1.27 20151012 044918 9.90 1.28 20151012 044919 10.44 1.28 20151012 044921 11.05 1.28 20151012 044922 11.68 1.28 20151012 044923 12.43 1.27 20151012 044924 12.82 1.27 20151012 044925 13.19 1.28 20151012 044926 13.51 1.29 20151012 044927 13.90 1.30 20151012 044928 14.26 1.32 20151012 044929 14.63 1.34 20151012 044930 15.06 1.36 20151012 044931 15.07 1.38 20151012 044932 14.91 1.40 20151012 044933 14.86 1.41 20151012 044934 14.94 1.42 20151012 044935 15.01 1.42 20151012 044936 14.97 1.41 20151012 044937 15.00 1.41 20151012 044938 14.87 1.41 20151012 044939 14.51 1.41 20151012 044940 14.25 1.41 20151012 044941 14.06 1.41 20151012 044942 13.98 1.41 20151012 044943 14.01 1.41 20151012 044944 14.07 1.41 20151012 044945 14.26 1.40 20151012 044946 14.49 1.40 20151012 044947 14.78 1.40 20151012 044948 15.36 1.40 20151012 044949 15.42 1.40 20151012 044950 15.41 1.39 20151012 044951 15.43 1.38 20151012 044952 15.57 1.37 20151012 044953 15.25 1.36 20151012 044954 14.95 1.35 20151012 044955 14.88 1.35 20151012 044956 15.02 1.34 20151012 044957 15.23 1.34 20151012 044958 15.69 1.33 20151012 044959 16.29 1.33 20151012 045000 16.87 1.33 20151012 045001 17.03 1.35 20151012 045002 17.33 1.37 20151012 045003 17.04 1.40 20151012 045004 16.83 1.43 20151012 045005 16.68 1.46 20151012 045006 16.58 1.48 20151012 045007 16.54 1.51 20151012 045008 16.27 1.50 20151012 045009 15.80 1.48 20151012 045011 15.43 1.46 20151012 045012 15.03 1.43 20151012 045013 14.72 1.41 20151012 045014 14.40 1.39 20151012 045015 14.15 1.36 20151012 045016 13.93 1.34 20151012 045017 13.63 1.26 20151012 045018 13.39 1.19 20151012 045019 13.25 1.13 20151012 045020 13.22 1.08 20151012 045021 13.23 1.03 20151012 045022 13.27 0.99 20151012 045023 13.39 0.95 20151012 045024 13.62 0.92 20151012 045025 13.85 0.90 20151012 045026 14.17 0.90 20151012 045027 14.55 0.88 20151012 045028 15.07 0.88 20151012 045029 15.61 0.87 20151012 045030 16.03 0.89 20151012 045031 16.41 0.91 20151012 045032 16.83 0.94 20151012 045033 16.96 1.00 20151012 045034 17.07 1.05 20151012 045035 17.15 1.10 20151012 045036 17.19 1.15 20151012 045037 17.21 1.19 20151012 045038 17.20 1.24 20151012 045039 17.13 1.27 20151012 045040 17.08 1.31 20151012 045041 16.72 1.31 20151012 045042 16.38 1.31 20151012 045043 16.33 1.33 20151012 045044 16.28 1.34 20151012 045045 16.23 1.36 20151012 045046 16.18 1.38 20151012 045047 16.14 1.40 20151012 045048 16.09 1.42 20151012 045049 16.18 1.44 20151012 045050 16.37 1.46 20151012 045051 16.62 1.47 20151012 045052 16.86 1.49 20151012 045053 17.20 1.50 20151012 045054 17.58 1.50 20151012 045055 17.94 1.50 20151012 045056 18.04 1.45 20151012 051131 11.75 2.12 20151012 051132 11.84 2.13 20151012 051133 11.96 2.14 20151012 051134 12.05 2.15 20151012 051135 12.09 2.15 20151012 051136 12.10 2.16 20151012 051137 12.06 2.16 20151012 051138 12.01 2.16 20151012 051139 11.92 2.16 20151012 051140 11.79 2.16 20151012 051141 11.75 2.15 20151012 051142 11.69 2.15 20151012 051143 11.61 2.15 20151012 051144 11.51 2.14 20151012 051145 11.40 2.14 20151012 051146 11.35 2.13 20151012 051147 11.27 2.13 20151012 051148 11.19 2.13 20151012 051149 11.10 2.12 20151012 051150 11.00 2.12 20151012 051151 11.00 2.12 20151012 051152 10.98 2.12 20151012 051153 10.96 2.12 20151012 051154 10.93 2.11 20151012 051155 10.91 2.11 20151012 051156 10.91 2.11 20151012 051157 10.88 2.11 20151012 051158 10.86 2.10 20151012 051159 10.84 2.10 20151012 051200 10.81 2.10 20151012 051201 10.73 2.09 20151012 051202 10.62 2.07 20151012 051203 10.50 2.06 20151012 051204 10.37 2.04 20151012 051205 10.24 2.02 20151012 051206 10.13 2.00 20151012 051207 9.98 1.98 20151012 051208 9.83 1.96 20151012 051209 9.68 1.94 20151012 051210 9.52 1.91 20151012 051211 9.40 1.91 20151012 051212 9.26 1.90 20151012 051213 9.14 1.89 20151012 051214 9.03 1.88 20151012 051215 8.93 1.87 20151012 051216 8.83 1.85 20151012 051217 8.76 1.84 20151012 051218 8.68 1.83 20151012 051219 8.61 1.81 20151012 051221 8.54 1.79 20151012 051222 8.47 1.76 20151012 051223 8.41 1.74 20151012 051224 8.35 1.72 20151012 051225 8.30 1.69 20151012 051226 8.25 1.67 20151012 051227 8.20 1.65 20151012 051228 8.16 1.64 20151012 051229 8.13 1.62 20151012 051230 8.10 1.60 20151012 051231 8.07 1.59 20151012 051232 8.02 1.56 20151012 051233 7.97 1.54 20151012 051234 7.93 1.52 20151012 051235 7.89 1.49 20151012 051236 7.85 1.47 20151012 051237 7.81 1.44 20151012 051238 7.78 1.42 20151012 051239 7.74 1.39 20151012 051240 7.71 1.37 20151012 051241 7.68 1.34 20151012 051242 7.70 1.34 20151012 051243 7.72 1.34 20151012 051244 7.70 1.34 20151012 051245 7.68 1.33 20151012 051246 7.63 1.32 20151012 051247 7.56 1.31 20151012 051248 7.47 1.30 20151012 051249 7.35 1.29 20151012 051250 7.22 1.29 20151012 051251 7.06 1.27 20151012 051252 7.00 1.24 20151012 051253 6.98 1.22 20151012 051254 7.00 1.19 20151012 051255 7.04 1.17 20151012 051256 7.11 1.15 20151012 051257 7.22 1.14 20151012 051258 7.37 1.13 20151012 051259 7.54 1.12 20151012 051300 7.75 1.11 20151012 051301 7.93 1.10 20151012 051302 8.15 1.13 20151012 051303 8.38 1.15 20151012 051304 8.60 1.18 20151012 051305 8.82 1.21 20151012 051306 9.03 1.23 20151012 051307 9.19 1.26 20151012 051308 9.42 1.29 20151012 051309 9.65 1.32 20151012 051310 9.77 1.35 20151012 051312 9.87 1.38 20151012 051313 10.00 1.40 20151012 051314 10.14 1.43 20151012 051315 10.25 1.45 20151012 051316 10.36 1.47 20151012 051317 10.45 1.50 20151012 051318 10.53 1.52 20151012 051319 10.59 1.54 20151012 051320 10.67 1.57 20151012 051321 10.70 1.59 20151012 051322 10.71 1.61 20151012 051323 10.57 1.62 20151012 051324 10.40 1.62 20151012 051325 10.23 1.63 20151012 051326 10.12 1.63 20151012 051327 9.95 1.63 20151012 051328 9.78 1.64 20151012 051329 9.62 1.64 20151012 051330 9.46 1.65 20151012 051331 9.29 1.65 20151012 051332 9.18 1.65 20151012 051333 8.91 1.66 20151012 051334 8.62 1.66 20151012 051335 8.34 1.67 20151012 051336 8.06 1.67 20151012 051337 7.79 1.67 20151012 051338 7.62 1.68 20151012 051339 7.46 1.69 20151012 051340 7.31 1.70 20151012 051341 7.15 1.72 20151012 051342 7.01 1.73 20151012 051343 6.74 1.74 20151012 051344 6.43 1.75 20151012 051345 6.12 1.76 20151012 051346 5.81 1.76 20151012 051347 5.50 1.77 20151012 051348 5.18 1.77 20151012 051349 4.86 1.78 20151012 051350 4.53 1.79 20151012 051351 4.21 1.80 20151012 051352 3.90 1.81 20151012 051353 3.76 1.82 20151012 051354 3.66 1.83 20151012 051355 3.53 1.84 20151012 051356 3.38 1.85 20151012 051357 3.21 1.86 20151012 051358 3.03 1.87 20151012 051359 2.83 1.88 20151012 051400 2.67 1.88 20151012 051401 2.46 1.89 20151012 051403 2.26 1.89 20151012 051404 1.72 1.90 20151012 051405 1.19 1.91 20151012 051406 0.83 1.90 20151012 051407 0.74 1.89 20151012 051408 0.97 1.88 20151012 051409 1.35 1.86 20151012 051410 1.76 1.85 20151012 051411 2.18 1.83 20151012 051412 2.60 1.81 20151012 051413 2.99 1.79 20151012 051414 3.06 1.76 20151012 051415 3.15 1.73 20151012 051419 4.19 1.63 20151012 051421 4.79 1.57 20151012 051422 5.14 1.54 20151012 051423 5.50 1.52 20151012 051424 5.70 1.52 20151012 051425 5.85 1.52 20151012 051426 6.09 1.53 20151012 051427 6.43 1.55 20151012 051428 6.86 1.56 20151012 051429 7.36 1.58 20151012 051431 8.58 1.62 20151012 051432 9.11 1.65 20151012 051433 9.47 1.69 20151012 051434 9.79 1.72 20151012 051435 10.08 1.74 20151012 051436 10.34 1.76 20151012 051437 10.59 1.79 20151012 051438 10.82 1.81 20151012 051439 11.04 1.84 20151012 051440 11.23 1.87 20151012 051441 11.41 1.89 20151012 051442 11.56 1.92 20151012 051443 11.76 1.95 20151012 051444 11.68 1.95 20151012 051445 11.49 1.94 20151012 051446 11.32 1.93 20151012 051447 11.16 1.91 20151012 051448 11.03 1.90 20151012 051449 10.91 1.88 20151012 051450 10.80 1.86 20151012 051456 10.61 1.73 20151012 051457 10.72 1.70 20151012 051458 10.90 1.67 20151012 051459 11.16 1.64 20151012 051500 11.16 1.62 20151012 051501 11.14 1.59 20151012 051502 11.07 1.57 20151012 051503 10.96 1.55 20151012 051504 10.83 1.52 20151012 051505 10.50 1.49 20151012 051506 10.13 1.46 20151012 051507 9.79 1.42 20151012 051508 9.61 1.38 20151012 051509 9.56 1.34 20151012 051510 9.62 1.30 20151012 051511 9.78 1.26 20151012 051512 10.01 1.22 20151012 051513 10.28 1.18 20151012 051514 10.59 1.14 20151012 051515 10.77 1.11 20151012 051516 10.77 1.08 20151012 051517 10.80 1.04 20151012 051518 10.88 1.00 20151012 051519 10.99 0.96 20151012 051520 11.17 0.92 20151012 051521 11.35 0.88 20151012 051522 11.57 0.83 20151012 051523 11.84 0.77 20151012 051524 12.15 0.72 20151012 051525 12.14 0.66 20151012 051526 11.72 0.64 20151012 051527 11.43 0.61 20151012 051528 11.27 0.59 20151012 051529 11.23 0.56 20151012 051530 11.31 0.53 20151012 051531 11.51 0.50 20151012 051532 11.81 0.47 20151012 051533 12.25 0.45 20151012 051534 12.78 0.42 20151012 051535 13.47 0.40 20151012 051536 14.40 0.42 20151012 051537 15.31 0.44 20151012 051538 15.88 0.47 20151012 051539 16.74 0.50 20151012 051540 17.57 0.53 20151012 051541 18.36 0.56 20151012 051542 19.13 0.60 20151012 051544 19.87 0.63 20151012 051545 20.58 0.67 20151012 051819 12.64 2.04 20151012 051820 12.49 2.06 20151012 051821 12.38 2.09 20151012 051822 12.28 2.13 20151012 051823 12.17 2.16 20151012 051824 11.99 2.19 20151012 051825 11.86 2.21 20151012 051826 11.70 2.24 20151012 051827 11.53 2.26 20151012 051828 11.35 2.28 20151012 051829 11.09 2.29 20151012 051830 10.87 2.30 20151012 051831 10.63 2.30 20151012 051832 10.37 2.29 20151012 051833 10.10 2.28 20151012 051834 9.76 2.26 20151012 051835 9.53 2.24 20151012 051836 9.27 2.22 20151012 051837 9.01 2.20 20151012 051838 8.68 2.18 20151012 051839 8.43 2.15 20151012 051840 8.19 2.12 20151012 051841 8.02 2.10 20151012 051842 8.23 2.08 20151012 051844 8.55 2.06 20151012 051845 8.75 2.05 20151012 051846 8.96 2.04 20151012 051847 9.13 2.02 20151012 051848 9.24 2.00 20151012 051849 9.32 1.98 20151012 051850 9.36 1.96 20151012 051851 9.37 1.94 20151012 051852 9.28 1.92 20151012 051853 9.17 1.88 20151012 051854 9.08 1.84 20151012 051855 8.97 1.79 20151012 051856 8.93 1.75 20151012 051857 8.91 1.70 20151012 051858 8.92 1.65 20151012 051859 8.93 1.60 20151012 051900 9.00 1.56 20151012 051901 9.08 1.51 20151012 051902 9.17 1.47 20151012 051903 9.00 1.42 20151012 051904 8.62 1.39 20151012 051905 8.24 1.36 20151012 051906 7.87 1.34 20151012 051907 7.55 1.31 20151012 051908 7.28 1.29 20151012 051909 7.04 1.27 20151012 051910 6.90 1.26 20151012 051911 6.80 1.25 20151012 051912 6.70 1.24 20151012 051913 6.72 1.23 20151012 051914 6.70 1.24 20151012 051915 6.68 1.24 20151012 051916 6.73 1.25 20151012 051917 6.71 1.25 20151012 051918 6.70 1.25 20151012 051919 6.79 1.25 20151012 051920 6.78 1.25 20151012 051921 6.78 1.25 20151012 051922 6.78 1.24 20151012 051923 6.80 1.24 20151012 051924 6.55 1.24 20151012 051925 6.29 1.25 20151012 051926 6.14 1.25 20151012 051927 5.85 1.26 20151012 051928 5.59 1.27 20151012 051929 5.43 1.28 20151012 051930 5.26 1.29 20151012 051931 5.19 1.29 20151012 051932 5.09 1.30 20151012 051933 5.03 1.30 20151012 051935 5.22 1.29 20151012 051936 5.31 1.29 20151012 051937 5.37 1.29 20151012 051938 5.46 1.29 20151012 051939 5.48 1.29 20151012 051940 5.47 1.29 20151012 051941 5.46 1.30 20151012 051942 5.43 1.30 20151012 051943 5.35 1.31 20151012 051944 5.26 1.32 20151012 051945 5.21 1.34 20151012 051946 5.19 1.36 20151012 051947 5.18 1.37 20151012 051948 5.16 1.38 20151012 051949 5.17 1.39 20151012 051950 5.18 1.40 20151012 051951 5.18 1.41 20151012 051952 5.15 1.42 20151012 051953 5.10 1.43 20151012 051954 5.01 1.44 20151012 051955 5.02 1.44 20151012 051956 5.12 1.43 20151012 051957 5.29 1.42 20151012 051958 5.45 1.41 20151012 051959 5.57 1.40 20151012 052000 5.72 1.39 20151012 052001 5.82 1.38 20151012 052002 5.91 1.37 20151012 052003 6.03 1.36 20151012 052004 6.10 1.35 20151012 052005 6.20 1.34 20151012 052006 5.92 1.33 20151012 052007 5.70 1.33 20151012 052008 5.45 1.32 20151012 052009 5.28 1.31 20151012 052010 5.12 1.30 20151012 052011 4.95 1.31 20151012 052012 4.79 1.31 20151012 052013 4.61 1.31 20151012 052014 4.44 1.31 20151012 052015 4.28 1.31 20151012 052016 4.16 1.31 20151012 052017 4.07 1.32 20151012 052018 3.98 1.32 20151012 052019 3.87 1.32 20151012 052020 3.77 1.32 20151012 052021 3.68 1.32 20151012 052022 3.54 1.33 20151012 052023 3.42 1.32 20151012 052024 3.27 1.33 20151012 052026 3.13 1.33 20151012 052027 3.12 1.33 20151012 052028 3.29 1.33 20151012 052029 3.51 1.34 20151012 052030 3.77 1.34 20151012 052031 4.06 1.34 20151012 052032 4.40 1.34 20151012 052033 4.74 1.34 20151012 052034 5.02 1.33 20151012 052035 5.38 1.32 20151012 052036 5.74 1.31 20151012 052037 6.11 1.30 20151012 052038 5.49 1.30 20151012 052039 5.00 1.31 20151012 052040 4.70 1.31 20151012 052041 4.49 1.32 20151012 052042 4.41 1.33 20151012 052043 4.59 1.34 20151012 052044 4.87 1.35 20151012 052045 5.34 1.36 20151012 052046 6.00 1.38 20151012 052047 6.67 1.40 20151012 052048 6.45 1.41 20151012 052049 5.54 1.41 20151012 052050 5.20 1.40 20151012 052051 4.92 1.41 20151012 052052 5.04 1.41 20151012 052053 5.75 1.41 20151012 052054 6.68 1.41 20151012 052055 7.78 1.42 20151012 052056 8.78 1.41 20151012 052057 10.00 1.41 20151012 052058 10.82 1.41 20151012 052059 9.43 1.44 20151012 052100 8.24 1.46 20151012 052101 7.21 1.48 20151012 052102 6.11 1.51 20151012 052103 5.18 1.52 20151012 052104 4.32 1.54 20151012 052105 3.63 1.56 20151012 052106 3.20 1.57 20151012 052107 2.88 1.58 20151012 052108 2.76 1.59 20151012 052109 2.56 1.62 20151012 052110 2.30 1.65 20151012 052111 2.23 1.67 20151012 052112 2.01 1.70 20151012 052113 1.60 1.73 20151012 052114 1.19 1.76 20151012 052116 0.65 1.79 20151012 052117 0.50 1.82 20151012 052118 0.99 1.85 20151012 052119 1.82 1.88 20151012 052120 2.61 1.90 20151012 052121 3.03 1.90 20151012 052122 3.32 1.91 20151012 052123 3.67 1.91 20151012 052124 3.98 1.92 20151012 052125 4.23 1.93 20151012 052126 4.46 1.95 20151012 052127 4.60 1.96 20151012 052128 4.75 1.98 20151012 052129 4.86 2.00 20151012 052130 5.02 2.01 20151012 052131 5.40 2.01 20151012 052132 5.73 2.01 20151012 052133 6.11 2.01 20151012 052134 6.44 2.01 20151012 052135 6.81 2.01 20151012 052136 7.11 2.02 20151012 052137 7.44 2.02 20151012 052138 7.78 2.03 20151012 052139 8.11 2.05 20151012 052140 8.43 2.05 20151012 052141 8.53 2.08 20151012 052142 8.45 2.12 20151012 052143 8.37 2.16 20151012 052144 8.29 2.20 20151012 052145 8.24 2.24 20151012 052146 8.16 2.28 20151012 052147 8.08 2.32 20151012 052148 8.00 2.36 20151012 052149 7.82 2.40 20151012 052150 7.61 2.43 20151012 052151 7.45 2.46 20151012 052152 7.58 2.47 20151012 052153 7.75 2.49 20151012 052154 7.88 2.50 20151012 052155 8.11 2.51 20151012 052156 8.34 2.53 20151012 052157 8.59 2.54 20151012 052158 8.80 2.56 20151012 052159 9.11 2.57 20151012 052201 9.75 2.60 20151012 052202 9.98 2.63 20151012 052203 10.23 2.66 20151012 052204 10.47 2.70 20151012 052205 10.70 2.73 20151012 052207 10.87 2.76 20151012 052208 11.13 2.79 20151012 052209 11.39 2.83 20151012 052210 11.64 2.86 20151012 052211 11.85 2.90 20151012 052212 12.10 2.93 20151012 052219 13.99 3.09 20151012 052220 14.38 3.10 20151012 052221 14.85 3.12 20151012 052222 15.37 3.15 20151012 052224 16.21 3.19 20151012 052225 16.19 3.21 20151012 052226 16.14 3.22 20151012 052227 16.07 3.23 20151012 052228 15.99 3.25 20151012 052229 15.91 3.27 20151012 052230 15.81 3.30 20151012 052231 15.74 3.32 20151012 052232 15.61 3.34 20151012 052233 15.48 3.37 20151012 052234 15.38 3.40 20151012 052235 15.50 3.43 20151012 052236 15.66 3.45 20151012 052237 15.80 3.47 20151012 052238 15.88 3.49 20151012 052239 15.95 3.50 20151012 052240 15.99 3.52 20151012 052241 16.00 3.53 20151012 052242 15.96 3.54 20151012 052243 16.01 3.55 20151012 052244 16.04 3.56 20151012 052245 16.02 3.56 20151012 052246 15.96 3.56 20151012 052247 15.92 3.57 20151012 052248 15.89 3.57 20151012 052249 15.86 3.57 20151012 052250 15.88 3.57 20151012 052251 15.89 3.58 20151012 052252 15.92 3.58 20151012 052253 15.99 3.58 20151012 052254 16.10 3.59 20151012 052255 16.26 3.59 20151012 052257 16.58 3.61 20151012 052258 17.05 3.64 20151012 052259 17.54 3.68 20151012 052300 17.95 3.70 20151012 052301 18.44 3.73 20151012 052302 18.91 3.76 20151012 052303 19.36 3.79 20151012 052304 19.71 3.81 20151012 052305 20.13 3.85 20151012 052306 20.53 3.88 20151012 052307 20.84 3.91 20151012 052308 20.44 3.91 20151012 052309 20.06 3.90 20151012 052310 19.76 3.89 20151012 052311 19.40 3.88 20151012 052312 19.05 3.87 20151012 052313 18.72 3.86 20151012 052314 18.46 3.85 20151012 052315 18.14 3.84 20151012 052316 17.83 3.83 20151012 052317 17.57 3.82 20151012 052318 17.15 3.79 20151012 052319 16.63 3.76 20151012 052320 16.27 3.74 20151012 052321 15.87 3.71 20151012 052322 15.54 3.68 20151012 052323 15.36 3.66 20151012 052324 15.17 3.64 20151012 052325 15.03 3.62 20151012 052329 15.32 3.58 20151012 052330 15.52 3.57 20151012 052334 16.37 3.55 20151012 052335 16.48 3.55 20151012 052336 16.61 3.54 20151012 052337 16.76 3.54 20151012 052338 16.92 3.54 20151012 052341 16.70 3.54 20151012 052343 16.21 3.54 20151012 052344 16.06 3.53 20151012 052345 15.84 3.53 20151012 052346 15.69 3.53 20151012 052348 15.56 3.53 20151012 052349 15.39 3.53 20151012 052350 15.16 3.53 20151012 052351 14.99 3.53 20151012 052352 14.79 3.53 20151012 052353 14.57 3.53 20151012 052354 14.38 3.52 20151012 052355 14.13 3.52 20151012 052356 13.84 3.53 20151012 052357 13.60 3.53 20151012 052358 13.28 3.53 20151012 052359 12.95 3.53 20151012 052400 12.63 3.53 20151012 052401 12.25 3.53 20151012 052402 12.04 3.53 20151012 052403 11.87 3.55 20151012 052404 11.55 3.57 20151012 052405 11.27 3.59 20151012 052406 11.02 3.62 20151012 052407 10.71 3.64 20151012 052408 10.45 3.66 20151012 052409 10.12 3.68 20151012 052410 9.77 3.69 20151012 052411 9.38 3.71 20151012 052412 8.97 3.72 20151012 052413 8.99 3.73 20151012 052414 9.09 3.75 20151012 052415 9.18 3.76 20151012 052416 9.13 3.78 20151012 052417 8.94 3.80 20151012 052418 8.73 3.82 20151012 052419 8.34 3.85 20151012 052420 8.13 3.88 20151012 052421 8.15 3.90 20151012 052422 8.15 3.92 20151012 052423 8.14 3.94 20151012 052424 9.08 3.96 20151012 052425 10.22 3.99 20151012 052426 11.12 4.02 20151012 052427 12.18 4.06 20151012 052428 13.25 4.09 20151012 052429 14.03 4.13 20151012 052430 14.94 4.17 20151012 052431 15.63 4.21 20151012 052432 16.42 4.26 20151012 052433 17.25 4.30 20151012 052434 17.82 4.35 20151012 052435 18.80 4.34 20151012 052436 19.67 4.34 20151012 052437 20.80 4.33 20151012 052439 22.06 4.33 20151012 052440 23.02 4.33 20151012 052441 24.38 4.33 20151012 052442 25.45 4.33 20151012 052443 26.91 4.34 20151012 052444 28.09 4.35 20151012 052445 29.66 4.35 20151012 052446 31.49 4.36 20151012 052447 33.98 4.35 20151012 052448 37.91 4.34 20151012 052449 41.67 4.32 20151012 052450 46.56 4.30 20151012 052451 49.64 4.26 20151012 052452 51.12 4.23 20151012 052453 53.53 4.19 20151012 052454 54.30 4.15 20151012 052455 56.02 4.10 20151012 052456 56.07 4.06 20151012 052457 55.34 4.01 20151012 052458 47.21 3.96 20151012 052459 40.96 3.92 20151012 052500 35.25 3.87 20151012 052501 30.93 3.83 20151012 052502 27.63 3.78 20151012 052503 25.90 3.74 20151012 052504 25.55 3.69 20151012 052505 25.50 3.65 20151012 052506 26.43 3.59 20151012 052507 28.26 3.54 20151012 052508 29.40 3.49 20151012 052509 28.92 3.40 20151012 052510 28.64 3.33 20151012 052511 28.35 3.24 20151012 052512 28.16 3.17 20151012 052513 27.94 3.07 20151012 052514 27.76 2.98 20151012 052515 27.57 2.88 20151012 052516 27.41 2.79 20151012 052517 27.24 2.68 20151012 052518 27.13 2.57 20151012 052519 27.05 2.48 20151012 052520 26.54 2.38 20151012 052521 26.14 2.30 20151012 052522 25.67 2.21 20151012 052523 25.32 2.13 20151012 052524 24.90 2.04 20151012 052525 24.59 1.97 20151012 052526 24.26 1.88 20151012 052527 24.05 1.81 20151012 052529 23.82 1.74 20151012 052530 23.74 1.67 20151012 052531 23.52 1.60 20151012 052532 22.84 1.53 20151012 052533 22.02 1.46 20151012 052534 21.34 1.41 20151012 052535 20.49 1.35 20151012 052536 19.83 1.31 20151012 052537 18.97 1.26 20151012 052538 18.30 1.22 20151012 052539 17.51 1.17 20151012 052540 16.94 1.14 20151012 052541 16.30 1.10 20151012 052542 15.91 1.08 20151012 052543 15.90 1.16 20151012 052544 15.93 1.22 20151012 052545 15.92 1.30 20151012 052546 16.03 1.36 20151012 052547 16.14 1.42 20151012 052548 16.29 1.48 20151012 052549 16.46 1.54 20151012 052550 16.63 1.60 20151012 052551 16.93 1.66 20151012 052552 17.34 1.72 20151012 052553 17.89 1.78 20151012 052554 18.51 1.87 20151012 052555 19.17 1.97 20151012 052556 19.77 2.05 20151012 052557 20.38 2.15 20151012 052558 20.93 2.23 20151012 052559 21.15 2.33 20151012 052600 21.33 2.42 20151012 052601 21.50 2.52 20151012 052602 21.66 2.60 20151012 052603 21.83 2.70 20151012 052604 21.99 2.77 20151012 052605 21.92 2.81 20151012 052606 21.74 2.84 20151012 052607 21.63 2.87 20151012 052608 21.48 2.91 20151012 052609 21.41 2.94 20151012 052610 21.29 2.99 20151012 052611 21.25 3.02 20151012 052612 21.17 3.05 20151012 052613 21.16 3.07 20151012 052614 21.12 3.09 20151012 052615 21.15 3.10 20151012 052616 21.13 3.11 20151012 052617 21.00 3.10 20151012 052618 20.88 3.11 20151012 052620 20.63 3.11 20151012 052621 20.42 3.12 20151012 052622 20.07 3.13 20151012 052623 19.78 3.14 20151012 052624 19.43 3.15 20151012 052625 18.74 3.17 20151012 052626 18.16 3.19 20151012 052627 17.44 3.21 20151012 052628 16.90 3.22 20151012 052629 16.40 3.23 20151012 052630 15.97 3.23 20151012 052631 15.51 3.24 20151012 052632 14.94 3.24 20151012 052633 14.42 3.24 20151012 052634 13.78 3.25 20151012 052635 13.16 3.25 20151012 052636 12.57 3.26 20151012 052637 12.02 3.27 20151012 052638 11.58 3.29 20151012 052639 11.09 3.31 20151012 052640 11.15 3.33 20151012 052641 11.28 3.34 20151012 052642 11.50 3.35 20151012 052643 11.74 3.36 20151012 052644 12.09 3.36 20151012 052645 12.46 3.36 20151012 052646 12.87 3.36 20151012 052647 13.42 3.36 20151012 052648 13.91 3.35 20151012 052649 14.25 3.35 20151012 052650 14.47 3.36 20151012 052651 14.40 3.38 20151012 052652 13.99 3.40 20151012 052653 13.69 3.42 20151012 052654 13.42 3.45 20151012 052655 13.12 3.47 20151012 052656 12.91 3.49 20151012 052657 12.70 3.52 20151012 052658 12.54 3.54 20151012 052659 12.43 3.56 20151012 052700 12.33 3.58 20151012 052701 12.24 3.58 20151012 052702 12.10 3.59 20151012 052703 11.94 3.56 20151012 052704 11.84 3.53 20151012 052705 11.78 3.50 20151012 052706 11.73 3.46 20151012 052707 11.73 3.43 20151012 052708 11.77 3.39 20151012 052710 11.83 3.34 20151012 052711 11.95 3.29 20151012 052712 12.06 3.25 20151012 052713 12.09 3.22 20151012 052714 12.13 3.20 20151012 052715 12.28 3.20 20151012 052716 12.58 3.20 20151012 052717 12.79 3.21 20151012 052718 12.98 3.21 20151012 052719 13.19 3.20 20151012 052720 13.32 3.20 20151012 052721 13.42 3.19 20151012 052722 13.55 3.18 20151012 052723 13.62 3.16 20151012 052724 13.79 3.15 20151012 052725 14.01 3.13 20151012 052726 14.19 3.11 20151012 052727 14.61 3.10 20151012 052728 15.12 3.08 20151012 052729 15.54 3.07 20151012 052730 15.96 3.05 20151012 052731 16.36 3.04 20151012 052732 16.87 3.03 20151012 052733 17.28 3.01 20151012 052734 17.64 3.00 20151012 052735 17.86 2.97 20151012 052736 17.99 2.94 20151012 052737 18.01 2.91 20151012 052738 18.00 2.88 20151012 052739 18.16 2.89 20151012 052740 18.34 2.90 20151012 052741 18.53 2.91 20151012 052742 18.90 2.93 20151012 052743 19.25 2.95 20151012 052744 19.61 2.97 20151012 052745 20.05 2.99 20151012 052746 20.64 3.01 20151012 052747 21.09 3.03 20151012 052748 21.49 3.04 20151012 052749 21.88 3.05 20151012 052750 22.15 3.09 20151012 052751 22.28 3.13 20151012 052752 22.43 3.17 20151012 052753 22.62 3.21 20151012 052754 22.93 3.26 20151012 052755 23.18 3.30 20151012 052756 23.42 3.35 20151012 052757 23.70 3.39 20151012 052758 24.06 3.44 20151012 052759 24.33 3.48 20151012 052801 24.59 3.52 20151012 052802 24.86 3.55 20151012 052803 25.16 3.59 20151012 052804 25.61 3.64 20151012 052805 25.94 3.67 20151012 052806 26.32 3.71 20151012 052807 26.79 3.75 20151012 052808 27.42 3.81 20151012 052809 27.92 3.85 20151012 052810 28.42 3.90 20151012 052811 28.91 3.96 20151012 052812 29.39 4.01 20151012 052813 29.99 4.09 20151012 052814 30.45 4.15 20151012 052815 30.95 4.19 20151012 052816 31.46 4.22 20151012 052817 31.89 4.23 20151012 052818 32.48 4.25 20151012 052819 32.95 4.26 20151012 052820 33.44 4.27 20151012 052821 33.97 4.28 20151012 052822 34.52 4.30 20151012 052823 35.06 4.32 20151012 052824 35.85 4.35 20151012 052825 36.47 4.38 20151012 052826 37.12 4.41 20151012 052827 37.30 4.44 20151012 052828 37.55 4.48 20151012 052829 37.86 4.51 20151012 052830 38.39 4.55 20151012 052831 38.79 4.58 20151012 052832 39.30 4.62 20151012 052833 39.87 4.65 20151012 052834 40.51 4.69 20151012 052835 41.20 4.72 20151012 052836 41.87 4.75 20151012 052837 42.63 4.77 20151012 052838 43.18 4.79 20151012 052839 43.01 4.77 20151012 052840 42.86 4.76 20151012 052841 42.70 4.75 20151012 052842 42.61 4.73 20151012 052843 42.53 4.72 20151012 052844 42.45 4.70 20151012 052845 42.46 4.69 20151012 052846 42.40 4.67 20151012 052847 42.33 4.65 20151012 052848 42.37 4.64 20151012 052849 42.46 4.63 20151012 052850 42.59 4.61 20151012 052852 42.81 4.58 20151012 052853 43.05 4.54 20151012 052854 43.28 4.50 20151012 052855 43.53 4.45 20151012 052856 43.70 4.40 20151012 052857 43.92 4.34 20151012 052858 44.05 4.30 20151012 052859 44.15 4.24 20151012 052900 44.29 4.20 20151012 052901 44.40 4.16 20151012 052902 44.54 4.12 20151012 052903 44.64 4.08 20151012 052904 44.56 4.03 20151012 052905 44.27 3.97 20151012 052906 44.04 3.92 20151012 052907 43.81 3.87 20151012 052908 43.64 3.82 20151012 052909 43.47 3.78 20151012 052910 43.36 3.74 20151012 052911 43.25 3.70 20151012 052912 43.18 3.66 20151012 052913 43.14 3.63 20151012 052914 43.08 3.58 20151012 052915 43.00 3.50 20151012 052916 42.96 3.39 20151012 052917 43.04 3.26 20151012 052918 43.18 3.15 20151012 052919 43.38 3.03 20151012 052920 43.62 2.91 20151012 052921 43.91 2.80 20151012 052922 44.25 2.68 20151012 052923 44.53 2.59 20151012 052924 44.74 2.53 20151012 052925 44.94 2.46 20151012 052926 45.15 2.40 20151012 052927 45.37 2.35 20151012 052928 45.61 2.29 20151012 052929 45.62 2.24 20151012 052930 45.58 2.19 20151012 052931 45.58 2.15 20151012 052932 45.60 2.10 20151012 052933 45.61 2.05 20151012 052934 45.65 2.00 20151012 052935 45.69 1.95 20151012 052936 45.74 1.90 20151012 052937 45.80 1.84 20151012 052938 45.88 1.79 20151012 052939 45.96 1.74 20151012 052940 45.99 1.69 20151012 052942 45.90 1.66 20151012 052943 46.16 1.63 20151012 052944 46.39 1.60 20151012 052945 46.63 1.57 20151012 052946 46.87 1.53 20151012 052947 47.13 1.49 20151012 052948 47.40 1.45 20151012 052949 47.68 1.40 20151012 052950 47.58 1.37 20151012 052951 47.51 1.34 20151012 052952 47.42 1.32 20151012 052953 47.31 1.31 20151012 052954 47.09 1.31 20151012 052955 46.95 1.32 20151012 052956 46.89 1.35 20151012 052957 46.89 1.37 20151012 052958 47.00 1.36 20151012 052959 47.12 1.34 20151012 053000 47.09 1.33 20151012 053001 47.15 1.31 20151012 053002 47.16 1.29 20151012 053003 47.08 1.27 20151012 053004 47.03 1.25 20151012 053005 46.96 1.23 20151012 053006 46.47 1.22 20151012 053007 45.33 1.22 20151012 053008 44.42 1.23 20151012 053009 43.40 1.27 20151012 053010 42.29 1.31 20151012 053011 40.87 1.37 20151012 053012 39.59 1.43 20151012 053013 38.25 1.50 20151012 053014 36.51 1.57 20151012 053015 34.00 1.68 20151012 053016 31.81 1.77 20151012 053017 29.59 1.87 20151012 053018 26.98 1.98 20151012 053019 24.77 2.07 20151012 053020 22.17 2.17 20151012 053021 19.83 2.26 20151012 053022 17.03 2.34 20151012 053023 13.77 2.43 20151012 053024 11.13 2.50 20151012 053025 8.18 2.59 20151012 053026 6.07 2.67 20151012 053027 5.16 2.76 20151012 053028 6.26 2.84 20151012 053029 8.70 2.93 20151012 053030 11.13 3.02 20151012 053031 14.33 3.11 20151012 053033 17.42 3.19 20151012 053034 20.86 3.29 20151012 053035 24.64 3.38 20151012 053036 28.11 3.42 20151012 053037 32.01 3.47 20151012 053038 35.00 3.49 20151012 053039 38.13 3.47 20151012 053040 41.37 3.45 20151012 053041 44.38 3.44 20151012 053042 47.50 3.44 20151012 053043 50.97 3.44 20151012 053044 54.15 3.45 20151012 053045 57.42 3.46 20151012 053046 60.32 3.50 20151012 053047 63.04 3.54 20151012 053048 65.19 3.57 20151012 053049 67.33 3.59 20151012 053050 68.89 3.59 20151012 053051 70.28 3.58 20151012 053053 71.62 3.50 20151012 053054 70.73 3.36 20151012 053055 69.84 3.22 20151012 053102 60.92 2.07 20151012 053107 50.54 1.46 20151012 053108 48.61 1.46 20151012 053109 46.78 1.49 20151012 053110 44.81 1.51 20151012 053111 42.93 1.54 20151012 053112 40.90 1.57 20151012 053113 38.85 1.61 20151012 053114 36.90 1.66 20151012 053115 35.78 1.67 20151012 053116 34.72 1.70 20151012 054328 9.49 0.45 20151012 054329 8.81 0.57 20151012 054330 8.30 0.69 20151012 054333 6.50 1.03 20151012 054334 5.80 1.17 20151012 054335 5.36 1.31 20151012 054336 5.18 1.45 20151012 054337 5.11 1.60 20151012 054345 11.80 2.60 20151012 054346 11.41 2.62 20151012 054347 11.17 2.65 20151012 054348 11.06 2.69 20151012 054349 11.20 2.72 20151012 054350 11.62 2.74 20151012 054351 12.00 2.76 20151012 054352 12.31 2.78 20151012 054353 12.55 2.80 20151012 054354 12.72 2.82 20151012 054355 13.20 2.85 20151012 054356 13.89 2.90 20151012 054357 14.48 2.95 20151012 054358 14.92 2.99 20151012 054359 15.31 3.04 20151012 054400 15.56 3.09 20151012 054401 15.81 3.10 20151012 054402 16.17 3.12 20151012 054403 16.48 3.14 20151012 054404 16.72 3.17 20151012 054405 16.96 3.22 20151012 054406 17.12 3.26 20151012 054408 16.95 3.33 20151012 054409 16.79 3.39 20151012 054410 16.59 3.46 20151012 054411 16.43 3.51 20151012 054412 16.27 3.55 20151012 054413 16.11 3.59 20151012 054414 15.99 3.62 20151012 054415 15.91 3.65 20151012 054416 15.88 3.68 20151012 054417 15.92 3.70 20151012 054418 16.01 3.73 20151012 054419 16.13 3.75 20151012 054420 16.26 3.81 20151012 054421 16.37 3.86 20151012 054422 16.48 3.93 20151012 054423 16.58 3.98 20151012 054424 16.68 4.04 20151012 054425 16.76 4.10 20151012 054426 16.73 4.15 20151012 054427 16.72 4.20 20151012 054428 16.74 4.26 20151012 054429 16.80 4.32 20151012 054430 16.91 4.39 20151012 054431 17.04 4.46 20151012 054432 17.50 4.51 20151012 054433 17.99 4.56 20151012 054434 18.50 4.60 20151012 054435 18.93 4.62 20151012 054436 19.33 4.65 20151012 054437 19.69 4.69 20151012 054438 20.15 4.75 20151012 054439 20.68 4.80 20151012 054440 21.23 4.86 20151012 054441 21.82 4.93 20151012 054442 22.43 4.99 20151012 054443 23.06 5.05 20151012 054444 23.53 5.11 20151012 054445 23.75 5.17 20151012 054446 23.97 5.22 20151012 054447 24.21 5.29 20151012 054448 24.42 5.36 20151012 054449 24.60 5.42 20151012 054450 24.75 5.47 20151012 054451 25.19 5.51 20151012 054452 25.63 5.56 20151012 054454 26.48 5.63 20151012 054455 26.82 5.65 20151012 054456 27.22 5.68 20151012 054457 27.23 5.72 20151012 054459 27.20 5.76 20151012 054500 27.24 5.82 20151012 054501 27.40 5.89 20151012 054502 27.60 5.95 20151012 054503 27.95 6.03 20151012 054504 28.20 6.10 20151012 054505 27.95 6.12 20151012 054506 27.64 6.14 20151012 054507 27.44 6.15 20151012 054508 27.30 6.18 20151012 054509 27.21 6.20 20151012 054510 27.25 6.23 20151012 054511 27.16 6.25 20151012 054512 27.13 6.26 20151012 054513 27.07 6.27 20151012 054514 27.17 6.29 20151012 054515 27.24 6.31 20151012 054516 27.44 6.34 20151012 054517 27.63 6.37 20151012 054518 27.39 6.40 20151012 054519 26.95 6.43 20151012 054521 25.62 6.50 20151012 054522 25.07 6.53 20151012 054523 24.55 6.56 20151012 054524 24.04 6.60 20151012 054525 23.76 6.61 20151012 054526 23.48 6.63 20151012 054527 23.12 6.64 20151012 054528 22.82 6.65 20151012 054529 22.48 6.66 20151012 054530 22.15 6.67 20151012 054531 21.84 6.67 20151012 054532 21.82 6.69 20151012 054533 21.81 6.71 20151012 054534 21.77 6.74 20151012 054535 21.69 6.77 20151012 054536 21.55 6.79 20151012 054538 21.12 6.86 20151012 054539 21.05 6.89 20151012 054540 20.95 6.92 20151012 054541 20.89 6.94 20151012 054542 20.81 6.98 20151012 054543 20.74 7.01 20151012 054544 20.70 7.04 20151012 054545 20.64 7.08 20151012 054546 20.55 7.13 20151012 054547 20.49 7.17 20151012 054548 20.43 7.19 20151012 054550 20.41 7.21 20151012 054551 20.43 7.22 20151012 054552 20.49 7.23 20151012 054553 20.57 7.24 20151012 054554 20.58 7.24 20151012 054555 20.53 7.24 20151012 054556 20.45 7.25 20151012 054557 20.34 7.27 20151012 054558 20.19 7.28 20151012 054559 20.02 7.30 20151012 054600 19.83 7.32 20151012 054601 19.71 7.35 20151012 054602 19.68 7.38 20151012 054603 19.61 7.40 20151012 054604 19.53 7.42 20151012 054605 19.46 7.44 20151012 054606 19.44 7.47 20151012 054607 19.37 7.50 20151012 054608 19.32 7.52 20151012 054609 19.46 7.55 20151012 054610 19.62 7.57 20151012 054611 19.81 7.59 20151012 054612 20.10 7.62 20151012 054613 20.40 7.64 20151012 054614 20.82 7.67 20151012 054615 21.22 7.69 20151012 054616 21.16 7.67 20151012 054617 21.14 7.65 20151012 054618 21.09 7.63 20151012 054619 21.11 7.61 20151012 054620 21.16 7.59 20151012 054621 21.32 7.59 20151012 054622 21.46 7.58 20151012 054623 21.69 7.58 20151012 054624 21.53 7.57 20151012 054625 21.41 7.55 20151012 054627 21.31 7.53 20151012 054628 21.33 7.51 20151012 054629 21.08 7.49 20151012 054630 20.91 7.47 20151012 054631 20.85 7.46 20151012 054633 20.45 7.45 20151012 054634 20.32 7.44 20151012 054635 20.22 7.42 20151012 054636 20.17 7.41 20151012 054637 20.15 7.39 20151012 054638 20.18 7.37 20151012 054640 20.26 7.33 20151012 054641 20.42 7.30 20151012 054642 20.60 7.26 20151012 054643 20.29 7.22 20151012 054644 20.10 7.19 20151012 054645 19.80 7.15 20151012 054646 19.52 7.12 20151012 054647 19.26 7.09 20151012 054648 19.00 7.06 20151012 054649 18.62 7.05 20151012 054650 18.26 7.03 20151012 054651 18.02 7.03 20151012 054652 17.70 7.02 20151012 054653 17.40 7.00 20151012 054654 17.12 6.99 20151012 054655 16.86 6.97 20151012 054656 16.58 6.96 20151012 054657 16.38 6.94 20151012 054658 16.18 6.91 20151012 054659 15.98 6.88 20151012 054700 15.77 6.85 20151012 054701 15.68 6.83 20151012 054702 15.48 6.79 20151012 054703 15.28 6.75 20151012 054704 15.08 6.70 20151012 054705 14.86 6.66 20151012 054706 14.66 6.62 20151012 054707 14.48 6.59 20151012 054708 14.33 6.57 20151012 054709 14.41 6.57 20151012 054710 14.44 6.57 20151012 054711 14.43 6.56 20151012 054712 14.37 6.55 20151012 054713 14.26 6.53 20151012 054714 14.11 6.51 20151012 054715 13.97 6.50 20151012 054716 13.81 6.48 20151012 054717 13.67 6.48 20151012 054718 13.53 6.47 20151012 054719 13.47 6.48 20151012 054720 13.34 6.48 20151012 054721 13.33 6.50 20151012 054722 13.43 6.52 20151012 054723 13.54 6.53 20151012 054724 13.71 6.54 20151012 054725 13.88 6.54 20151012 054726 14.10 6.54 20151012 054727 14.34 6.53 20151012 054728 14.59 6.53 20151012 054729 14.81 6.52 20151012 054732 15.31 6.48 20151012 054733 15.58 6.46 20151012 054734 15.91 6.44 20151012 054735 16.48 6.42 20151012 054736 17.15 6.40 20151012 054737 17.71 6.38 20151012 054738 18.23 6.36 20151012 054739 18.74 6.34 20151012 054740 19.21 6.32 20151012 054741 19.57 6.32 20151012 054742 19.95 6.33 20151012 054743 20.36 6.32 20151012 054744 20.79 6.32 20151012 054745 21.22 6.32 20151012 054746 21.68 6.32 20151012 054747 21.98 6.30 20151012 054748 22.27 6.27 20151012 054749 22.57 6.24 20151012 054750 22.89 6.20 20151012 054751 23.22 6.16 20151012 054752 23.55 6.12 20151012 054753 23.89 6.09 20151012 054754 24.31 6.05 20151012 054755 24.66 6.03 20151012 054756 25.00 6.00 20151012 054757 25.34 5.98 20151012 054758 25.67 5.97 20151012 054759 25.75 5.94 20151012 054800 25.50 5.90 20151012 054801 25.21 5.86 20151012 054802 24.93 5.82 20151012 054803 24.73 5.79 20151012 054804 24.48 5.76 20151012 054805 24.09 5.72 20151012 054806 23.84 5.69 20151012 054807 23.66 5.68 20151012 054808 23.23 5.65 20151012 054809 22.56 5.62 20151012 054810 21.91 5.59 20151012 054811 21.20 5.57 20151012 054812 20.08 5.55 20151012 054813 18.71 5.54 20151012 054814 17.61 5.53 20151012 054815 16.50 5.53 20151012 054816 15.41 5.53 20151012 054817 14.33 5.53 20151012 054818 13.40 5.53 20151012 054819 12.52 5.52 20151012 054820 11.47 5.52 20151012 054822 10.68 5.51 20151012 054823 9.93 5.51 20151012 054824 9.33 5.51 20151012 054825 9.05 5.54 20151012 054826 8.78 5.56 20151012 054827 8.44 5.59 20151012 054828 8.22 5.61 20151012 054829 7.93 5.62 20151012 054830 7.67 5.63 20151012 054831 7.43 5.64 20151012 054832 7.20 5.65 20151012 054833 6.92 5.65 20151012 054834 6.70 5.65 20151012 054835 6.46 5.65 20151012 054836 6.18 5.65 20151012 054837 5.83 5.66 20151012 054838 5.48 5.67 20151012 054839 5.27 5.67 20151012 054840 5.06 5.68 20151012 054841 4.85 5.69 20151012 054842 4.63 5.70 20151012 054843 4.38 5.71 20151012 054844 4.17 5.71 20151012 054845 3.96 5.72 20151012 054846 3.75 5.72 20151012 054847 3.51 5.73 20151012 054848 3.73 5.74 20151012 054849 4.58 5.77 20151012 054850 5.58 5.81 20151012 054851 6.68 5.84 20151012 054852 8.14 5.88 20151012 054853 9.38 5.92 20151012 054854 10.66 5.96 20151012 054855 11.98 6.01 20151012 054856 13.64 6.06 20151012 054857 15.00 6.10 20151012 054858 16.42 6.15 20151012 054859 18.01 6.19 20151012 054900 19.59 6.20 20151012 054901 20.67 6.19 20151012 054902 21.62 6.17 20151012 054903 22.60 6.16 20151012 054904 23.67 6.13 20151012 054905 24.53 6.11 20151012 054906 25.29 6.09 20151012 054907 26.05 6.06 20151012 054908 26.87 6.02 20151012 054909 27.49 5.99 20151012 054910 28.00 5.96 20151012 054912 28.61 5.93 20151012 054913 28.65 5.86 20151012 054914 28.77 5.79 20151012 054915 28.95 5.71 20151012 054916 29.19 5.62 20151012 054917 29.50 5.55 20151012 054918 29.86 5.46 20151012 054919 30.31 5.37 20151012 054920 30.79 5.28 20151012 054921 31.25 5.20 20151012 054922 31.57 5.12 20151012 054923 31.92 5.03 20151012 054924 31.82 4.96 20151012 054925 30.71 4.86 20151012 054926 29.33 4.75 20151012 054927 28.16 4.65 20151012 054928 26.98 4.56 20151012 054929 25.55 4.44 20151012 054930 24.34 4.34 20151012 054931 23.16 4.25 20151012 054932 21.81 4.12 20151012 054933 20.95 4.02 20151012 054934 20.24 3.91 20151012 054935 19.50 3.77 20151012 054936 18.66 3.66 20151012 054937 17.55 3.57 20151012 054938 16.06 3.46 20151012 054939 14.78 3.39 20151012 054940 13.43 3.32 20151012 054941 11.68 3.24 20151012 054942 10.28 3.19 20151012 054943 8.87 3.15 20151012 054944 7.76 3.12 20151012 054945 7.33 3.12 20151012 054946 7.63 3.11 20151012 054947 8.78 3.11 20151012 054948 9.90 3.16 20151012 054949 11.17 3.20 20151012 054950 12.84 3.24 20151012 054951 14.28 3.28 20151012 054952 15.68 3.31 20151012 054953 17.38 3.33 20151012 054954 18.76 3.37 20151012 054955 20.36 3.36 20151012 054956 21.65 3.35 20151012 054957 22.95 3.34 20151012 054958 24.53 3.33 20151012 054959 25.64 3.33 20151012 055000 26.61 3.33 20151012 055001 27.67 3.33 20151012 055003 28.39 3.34 20151012 055004 29.19 3.35 20151012 055005 29.61 3.36 20151012 055006 29.97 3.37 20151012 055007 30.36 3.39 20151012 055008 30.40 3.39 20151012 055009 30.30 3.40 20151012 055010 30.11 3.40 20151012 055011 28.70 3.42 20151012 055012 22.79 3.44 20151012 055013 17.79 3.46 20151012 055014 12.69 3.49 20151012 055015 10.39 3.52 20151012 055016 11.57 3.55 20151012 055017 16.73 3.58 20151012 055018 22.66 3.62 20151012 055019 31.03 3.67 20151012 055020 38.10 3.71 20151012 055021 45.35 3.76 20151012 055022 54.08 3.81 20151012 055023 57.83 3.87 20151012 055024 61.88 3.94 20151012 055025 65.35 3.99 20151012 055026 69.05 4.05 20151012 055027 72.59 4.10 20151012 055028 75.54 4.15 20151012 055029 78.63 4.20 20151012 055030 81.21 4.24 20151012 055031 83.89 4.29 20151012 055032 84.58 4.31 20151012 055033 85.04 4.34 20151012 055034 82.57 4.32 20151012 055035 79.30 4.29 20151012 055036 75.41 4.26 20151012 055037 72.19 4.24 20151012 055038 68.37 4.20 20151012 055039 65.22 4.18 20151012 055040 61.51 4.14 20151012 055041 58.46 4.12 20151012 055042 54.90 4.08 20151012 055043 52.01 4.06 20151012 055044 48.55 4.01 20151012 055045 46.11 3.96 20151012 055046 44.15 3.92 20151012 055047 41.93 3.87 20151012 055048 40.05 3.83 20151012 055049 37.91 3.79 20151012 055050 36.09 3.75 20151012 055051 34.01 3.72 20151012 055053 32.23 3.69 20151012 055054 30.19 3.67 20151012 055055 28.58 3.65 20151012 055056 26.55 3.63 20151012 055057 24.90 3.61 20151012 055058 23.43 3.49 20151012 055059 22.24 3.37 20151012 055100 20.95 3.22 20151012 055101 19.91 3.07 20151012 055102 18.78 2.90 20151012 055103 17.94 2.76 20151012 055104 16.95 2.57 20151012 055115 11.09 1.78 20151012 055116 10.63 1.80 20151012 055117 10.25 1.80 20151012 055118 9.82 1.81 20151012 055119 9.50 1.82 20151012 055120 9.30 1.86 20151012 055121 9.13 1.88 20151012 055122 8.96 1.91 20151012 055123 8.85 1.95 20151012 055124 8.75 2.00 20151012 055125 8.68 2.04 20151012 055126 8.63 2.10 20151012 055127 8.56 2.14 20151012 055128 8.49 2.20 20151012 055129 8.42 2.24 20151012 055130 8.38 2.30 20151012 055131 8.37 2.31 20151012 055132 8.43 2.33 20151012 055133 8.55 2.35 20151012 055134 8.66 2.36 20151012 055135 8.86 2.38 20151012 055136 9.05 2.40 20151012 055137 9.33 2.42 20151012 055138 9.41 2.43 20151012 055139 9.46 2.45 20151012 055140 9.42 2.45 20151012 055141 9.45 2.47 20151012 055142 9.12 2.45 20151012 055144 8.80 2.42 20151012 055145 8.55 2.41 20151012 055146 8.31 2.39 20151012 055147 8.11 2.37 20151012 055148 7.91 2.36 20151012 055149 7.72 2.35 20151012 055150 7.60 2.34 20151012 055151 7.48 2.34 20151012 055152 7.41 2.34 20151012 055153 7.34 2.32 20151012 055154 7.15 2.31 20151012 055155 7.00 2.30 20151012 055156 6.86 2.29 20151012 055157 6.76 2.28 20151012 055158 6.66 2.28 20151012 055159 6.62 2.28 20151012 055200 6.59 2.28 20151012 055201 6.58 2.28 20151012 055202 6.62 2.29 20151012 055203 6.68 2.30 20151012 055204 6.78 2.30 20151012 055205 7.09 2.33 20151012 055206 7.41 2.35 20151012 055207 7.86 2.39 20151012 055208 8.38 2.43 20151012 055209 8.79 2.46 20151012 055210 9.25 2.50 20151012 055211 9.73 2.54 20151012 055212 10.20 2.58 20151012 055213 10.74 2.63 20151012 055214 11.17 2.67 20151012 055215 11.69 2.73 20151012 055216 12.00 2.75 20151012 055217 12.42 2.79 20151012 055218 12.78 2.82 20151012 055219 13.11 2.84 20151012 055220 13.54 2.88 20151012 055221 13.86 2.91 20151012 055222 14.21 2.95 20151012 055223 14.53 2.98 20151012 055224 14.82 3.01 20151012 055225 15.21 3.05 20151012 055226 15.43 3.08 20151012 055227 15.38 3.10 20151012 055228 15.29 3.12 20151012 055229 15.26 3.14 20151012 055230 15.24 3.17 20151012 055231 15.22 3.18 20151012 055232 15.16 3.21 20151012 055233 15.17 3.23 20151012 055235 15.17 3.25 20151012 055236 15.14 3.27 20151012 055237 14.99 3.28 20151012 055238 14.67 3.27 20151012 055239 14.23 3.23 20151012 055240 13.82 3.19 20151012 055241 13.39 3.15 20151012 055242 12.96 3.11 20151012 055243 12.56 3.08 20151012 055244 12.15 3.04 20151012 055245 11.75 3.00 20151012 055246 11.42 2.96 20151012 055247 10.99 2.92 20151012 055248 10.67 2.88 20151012 055249 10.36 2.85 20151012 055250 10.11 2.82 20151012 055251 9.88 2.79 20151012 055252 9.76 2.76 20151012 055253 9.77 2.74 20151012 055254 9.79 2.73 20151012 055255 9.81 2.72 20151012 055256 9.80 2.71 20151012 055257 9.80 2.70 20151012 055258 9.76 2.70 20151012 055259 9.73 2.69 20151012 055300 9.73 2.71 20151012 055301 9.72 2.72 20151012 055302 9.73 2.74 20151012 055303 9.74 2.75 20151012 055304 9.80 2.77 20151012 055305 9.87 2.79 20151012 055306 9.95 2.80 20151012 055307 10.06 2.82 20151012 055308 10.18 2.83 20151012 055309 10.35 2.85 20151012 055310 10.54 2.87 20151012 055311 10.78 2.90 20151012 055312 11.05 2.92 20151012 055313 11.30 2.95 20151012 055314 11.53 2.97 20151012 055315 11.77 2.99 20151012 055316 12.04 3.01 20151012 055317 12.24 3.03 20151012 055318 12.47 3.04 20151012 055319 12.68 3.06 20151012 055320 12.87 3.07 20151012 055321 13.00 3.07 20151012 055322 12.99 3.06 20151012 055323 12.99 3.05 20151012 055325 12.94 3.03 20151012 055326 12.86 3.02 20151012 055327 12.81 3.01 20151012 055328 12.72 3.00 20151012 055329 12.63 2.99 20151012 055330 12.53 2.98 20151012 055331 12.44 2.97 20151012 055332 12.32 2.95 20151012 055333 12.12 2.94 20151012 055334 11.93 2.93 20151012 055335 11.70 2.92 20151012 055336 11.48 2.91 20151012 055337 11.29 2.90 20151012 055338 11.07 2.89 20151012 055339 10.86 2.87 20151012 055340 10.70 2.86 20151012 055341 10.55 2.85 20151012 055342 10.43 2.83 20151012 055343 10.33 2.82 20151012 055344 10.28 2.81 20151012 055345 10.20 2.81 20151012 055346 10.13 2.80 20151012 055347 10.08 2.80 20151012 055348 10.01 2.80 20151012 055349 9.95 2.80 20151012 055350 9.92 2.80 20151012 055351 9.88 2.80 20151012 055352 9.86 2.81 20151012 055353 9.85 2.82 20151012 055354 9.82 2.83 20151012 055355 9.67 2.83 20151012 055356 9.50 2.83 20151012 055357 9.38 2.83 20151012 055358 9.15 2.83 20151012 055402 8.20 2.84 20151012 055409 7.93 2.88 20151012 055410 8.07 2.89 20151012 055411 8.24 2.90 20151012 055412 8.42 2.90 20151012 055413 8.62 2.91 20151012 055416 8.63 2.92 20151012 055417 8.23 2.95 20151012 055418 7.83 2.98 20151012 055419 7.43 3.01 20151012 055420 7.06 3.04 20151012 055421 6.69 3.07 20151012 055422 6.33 3.10 20151012 055423 6.03 3.12 20151012 055424 5.84 3.15 20151012 055425 5.62 3.18 20151012 055426 5.48 3.21 20151012 055427 5.39 3.23 20151012 055428 5.43 3.25 20151012 055429 5.56 3.27 20151012 055430 5.76 3.28 20151012 055431 5.96 3.29 20151012 055432 6.26 3.30 20151012 055433 6.55 3.31 20151012 055434 6.79 3.32 20151012 055435 6.98 3.33 20151012 055436 7.25 3.33 20151012 055437 7.48 3.34 20151012 055438 7.58 3.36 20151012 055439 7.65 3.38 20151012 055440 7.73 3.40 20151012 055441 7.81 3.43 20151012 055442 7.89 3.45 20151012 055443 7.93 3.47 20151012 055444 7.99 3.49 20151012 055445 8.03 3.52 20151012 055446 8.10 3.54 20151012 055447 8.11 3.56 20151012 055448 7.90 3.56 20151012 055449 7.57 3.55 20151012 055450 7.27 3.54 20151012 055451 7.19 3.53 20151012 055452 7.27 3.52 20151012 055453 7.31 3.51 20151012 055454 7.35 3.50 20151012 055455 7.38 3.49 20151012 055456 7.50 3.48 20151012 055457 7.74 3.47 20151012 055458 8.05 3.46 20151012 055459 8.04 3.46 20151012 055500 8.12 3.47 20151012 055501 8.16 3.47 20151012 055502 8.21 3.48 20151012 055503 8.21 3.48 20151012 055504 8.29 3.49 20151012 055506 8.37 3.49 20151012 055507 8.43 3.50 20151012 055508 8.57 3.51 20151012 055509 8.73 3.51 20151012 055510 8.54 3.53 20151012 055511 8.06 3.56 20151012 055512 7.63 3.59 20151012 055513 7.28 3.61 20151012 055514 7.04 3.63 20151012 055515 6.81 3.66 20151012 055516 6.64 3.68 20151012 055517 6.48 3.69 20151012 055518 6.46 3.71 20151012 055519 6.45 3.73 20151012 055520 6.44 3.73 20151012 055521 6.64 3.72 20151012 055522 6.80 3.71 20151012 055523 6.89 3.70 20151012 055524 6.99 3.68 20151012 055525 7.07 3.67 20151012 055526 7.07 3.66 20151012 055527 7.07 3.65 20151012 055528 7.06 3.64 20151012 055529 6.99 3.62 20151012 055530 6.99 3.61 20151012 055531 7.11 3.60 20151012 055532 7.21 3.59 20151012 055533 7.33 3.59 20151012 055534 7.41 3.58 20151012 055535 7.50 3.58 20151012 055536 7.58 3.58 20151012 055537 7.63 3.58 20151012 055538 7.69 3.58 20151012 055539 7.74 3.58 20151012 055540 7.78 3.59 20151012 055541 7.86 3.60 20151012 055542 7.95 3.60 20151012 055543 8.08 3.61 20151012 055544 8.21 3.61 20151012 055545 8.32 3.60 20151012 055547 8.54 3.58 20151012 055548 8.69 3.57 20151012 055549 8.84 3.56 20151012 055550 9.00 3.54 20151012 055551 9.13 3.53 20151012 055552 9.15 3.55 20151012 055553 9.21 3.57 20151012 055554 9.26 3.58 20151012 055555 9.35 3.60 20151012 055557 9.42 3.61 20151012 055558 9.52 3.63 20151012 055559 9.60 3.63 20151012 055600 9.69 3.64 20151012 055601 9.78 3.65 20151012 055602 9.86 3.66 20151012 055603 9.95 3.66 20151012 055604 10.03 3.65 20151012 055605 10.16 3.65 20151012 055606 10.29 3.66 20151012 055607 10.46 3.66 20151012 055608 10.62 3.67 20151012 055609 10.84 3.68 20151012 055610 11.01 3.68 20151012 055611 11.26 3.69 20151012 055612 11.49 3.70 20151012 055613 11.69 3.71 20151012 055614 11.59 3.70 20151012 055615 11.47 3.69 20151012 055616 11.32 3.68 20151012 055617 11.12 3.68 20151012 055618 10.92 3.67 20151012 055619 10.69 3.67 20151012 055620 10.45 3.67 20151012 055621 10.24 3.67 20151012 055622 9.96 3.66 20151012 055623 9.68 3.67 20151012 055624 9.61 3.67 20151012 055625 9.62 3.67 20151012 055626 9.67 3.68 20151012 055627 9.75 3.68 20151012 055628 9.86 3.69 20151012 055629 10.00 3.68 20151012 055630 10.12 3.67 20151012 055631 10.22 3.66 20151012 055632 10.32 3.64 20151012 055633 10.38 3.63 20151012 055634 10.37 3.61 20151012 055635 10.20 3.58 20151012 055636 10.03 3.56 20151012 055637 9.86 3.54 20151012 055638 9.66 3.52 20151012 055639 9.49 3.50 20151012 055640 9.26 3.49 20151012 055641 9.06 3.47 20151012 055642 8.81 3.46 20151012 055643 8.58 3.45 20151012 055644 8.34 3.44 20151012 055645 8.27 3.44 20151012 055646 8.20 3.43 20151012 055648 8.11 3.43 20151012 055649 8.06 3.42 20151012 055650 8.01 3.41 20151012 055651 8.04 3.41 20151012 055652 8.09 3.39 20151012 055653 8.15 3.38 20151012 055654 8.24 3.37 20151012 055655 8.37 3.35 20151012 055656 8.48 3.33 20151012 055657 8.59 3.32 20151012 055658 8.73 3.31 20151012 055659 8.85 3.30 20151012 055700 8.99 3.29 20151012 055701 9.13 3.29 20151012 055702 9.28 3.29 20151012 055703 9.46 3.30 20151012 055704 9.62 3.31 20151012 055705 9.82 3.32 20151012 055706 9.88 3.32 20151012 055707 9.88 3.32 20151012 055708 9.90 3.31 20151012 055709 9.89 3.29 20151012 055710 9.88 3.28 20151012 055711 9.88 3.26 20151012 055712 9.85 3.24 20151012 055713 9.84 3.22 20151012 055714 9.88 3.20 20151012 055715 9.90 3.19 20151012 055716 9.99 3.17 20151012 055717 10.12 3.14 20151012 055718 10.24 3.12 20151012 055719 10.34 3.09 20151012 055720 10.39 3.06 20151012 055721 10.41 3.03 20151012 055722 10.40 3.00 20151012 055723 10.36 2.96 20151012 055724 10.29 2.93 20151012 055725 10.15 2.89 20151012 055726 10.00 2.85 20151012 055727 9.88 2.85 20151012 055728 9.73 2.84 20151012 055729 9.63 2.85 20151012 055730 9.54 2.86 20151012 055731 9.41 2.87 20151012 055732 9.33 2.88 20151012 055733 9.35 2.89 20151012 055734 9.36 2.90 20151012 055735 9.37 2.91 20151012 055736 9.36 2.91 20151012 055738 9.47 2.88 20151012 055739 9.65 2.84 20151012 055740 9.82 2.80 20151012 055741 9.98 2.76 20151012 055742 10.12 2.72 20151012 055743 10.25 2.69 20151012 055744 10.37 2.65 20151012 055745 10.44 2.63 20151012 055746 10.51 2.60 20151012 055747 10.59 2.57 20151012 055748 10.53 2.55 20151012 055749 10.29 2.54 20151012 055750 10.09 2.54 20151012 055751 9.90 2.53 20151012 055752 9.72 2.53 20151012 055753 9.54 2.52 20151012 055754 9.42 2.52 20151012 055755 9.28 2.51 20151012 055756 9.10 2.50 20151012 055757 8.87 2.49 20151012 055758 8.61 2.47 20151012 055759 8.19 2.44 20151012 055800 7.79 2.42 20151012 055801 7.37 2.39 20151012 055802 7.07 2.37 20151012 055803 6.72 2.35 20151012 055804 6.40 2.33 20151012 055805 6.09 2.31 20151012 055806 5.82 2.29 20151012 055807 5.57 2.28 20151012 055808 5.36 2.26 20151012 055809 5.61 2.26 20151012 055810 5.87 2.25 20151012 055811 6.09 2.25 20151012 055812 6.36 2.25 20151012 055813 6.63 2.24 20151012 055814 6.91 2.24 20151012 055815 7.18 2.23 20151012 055816 7.46 2.23 20151012 055817 7.72 2.22 20151012 055818 8.09 2.22 20151012 055819 8.21 2.21 20151012 055820 8.26 2.21 20151012 055821 8.31 2.20 20151012 055822 8.36 2.19 20151012 055823 8.38 2.17 20151012 055824 8.37 2.16 20151012 055825 8.36 2.14 20151012 055826 8.33 2.13 20151012 055827 8.30 2.10 20151012 055829 8.24 2.08 20151012 055830 8.07 2.07 20151012 055831 7.85 2.05 20151012 055832 7.70 2.04 20151012 055833 7.54 2.02 20151012 055834 7.40 2.00 20151012 055835 7.29 1.99 20151012 055836 7.23 1.97 20151012 055837 7.20 1.95 20151012 055838 7.21 1.94 20151012 055839 7.29 1.92 20151012 055840 7.40 1.90 20151012 055841 7.50 1.89 20151012 055842 7.48 1.89 20151012 055843 7.48 1.88 20151012 055844 7.46 1.88 20151012 055845 7.46 1.87 20151012 055846 7.46 1.87 20151012 055847 7.47 1.86 20151012 055848 7.47 1.86 20151012 055849 7.48 1.85 20151012 055850 7.48 1.85 20151012 055851 7.58 1.85 20151012 055852 7.69 1.86 20151012 055853 7.77 1.86 20151012 055854 7.89 1.86 20151012 055855 8.02 1.86 20151012 055856 8.15 1.86 20151012 055857 8.28 1.85 20151012 055858 8.43 1.85 20151012 055859 8.59 1.84 20151012 055900 8.77 1.83 20151012 055901 8.97 1.82 20151012 055902 9.17 1.81 20151012 055903 9.38 1.80 20151012 055904 9.54 1.79 20151012 055905 9.67 1.78 20151012 055906 9.79 1.78 20151012 055907 9.91 1.78 20151012 055908 10.02 1.77 20151012 055909 10.13 1.77 20151012 055910 10.24 1.77 20151012 055911 9.81 1.76 20151012 055912 9.19 1.76 20151012 055913 8.62 1.75 20151012 055914 8.05 1.75 20151012 055915 7.48 1.74 20151012 055916 7.00 1.74 20151012 055917 6.46 1.74 20151012 055918 5.93 1.73 20151012 055920 5.45 1.73 20151012 055921 5.03 1.72 20151012 055922 4.90 1.73 20151012 055923 5.01 1.74 20151012 055924 5.15 1.76 20151012 055925 5.31 1.77 20151012 055926 5.48 1.79 20151012 055927 5.66 1.81 20151012 055928 5.84 1.83 20151012 055929 6.01 1.85 20151012 055930 6.11 1.87 20151012 055931 6.15 1.89 20151012 055932 6.15 1.90 20151012 055933 6.19 1.91 20151012 055934 6.26 1.91 20151012 055935 6.36 1.92 20151012 055936 6.47 1.93 20151012 055937 6.61 1.93 20151012 055938 6.78 1.94 20151012 055939 6.97 1.95 20151012 055940 7.18 1.95 20151012 055941 7.41 1.96 20151012 055942 7.72 1.98 20151012 055943 8.10 2.02 20151012 055944 8.46 2.05 20151012 055945 8.72 2.08 20151012 055946 9.04 2.11 20151012 055947 9.36 2.15 20151012 055948 9.66 2.18 20151012 055949 9.95 2.21 20151012 055950 10.22 2.23 20151012 055951 10.49 2.26 20151012 055952 10.78 2.29 20151012 055953 11.23 2.35 20151012 055954 11.59 2.41 20151012 055955 11.96 2.47 20151012 055956 12.35 2.53 20151012 055957 12.74 2.59 20151012 055958 13.15 2.65 20151012 055959 13.57 2.71 20151012 060000 13.88 2.76 20151012 060001 14.32 2.82 20151012 060002 14.77 2.88 20151012 060003 14.81 2.88 20151012 060004 14.76 2.88 20151012 060005 14.76 2.89 20151012 060006 14.74 2.89 20151012 060007 14.72 2.90 20151012 060008 14.67 2.90 20151012 060010 14.61 2.91 20151012 060011 14.54 2.91 20151012 060012 14.44 2.92 20151012 060013 14.33 2.93 20151012 060014 14.01 2.90 20151012 060015 13.69 2.88 20151012 060016 13.38 2.86 20151012 060017 13.09 2.84 20151012 060018 12.79 2.82 20151012 060019 12.61 2.81 20151012 060020 12.51 2.80 20151012 060021 12.39 2.79 20151012 060022 12.25 2.78 20151012 060023 12.08 2.78 20151012 060024 12.23 2.76 20151012 060025 12.44 2.74 20151012 060026 12.63 2.72 20151012 060027 12.80 2.70 20151012 060028 12.94 2.68 20151012 060029 13.06 2.66 20151012 060030 13.16 2.63 20151012 060031 13.23 2.60 20151012 060032 13.28 2.58 20151012 060033 13.32 2.55 20151012 060034 12.91 2.50 20151012 060035 12.43 2.46 20151012 060036 12.05 2.42 20151012 060037 11.64 2.37 20151012 060038 11.26 2.32 20151012 060039 10.93 2.27 20151012 060040 10.64 2.22 20151012 060041 10.41 2.17 20151012 060042 10.22 2.12 20151012 060043 10.10 2.07 20151012 060044 9.88 2.03 20151012 060045 9.57 1.99 20151012 060046 9.29 1.95 20151012 060047 9.03 1.91 20151012 060048 8.80 1.88 20151012 060049 8.59 1.85 20151012 060050 8.39 1.82 20151012 060051 8.21 1.79 20151012 060053 7.88 1.73 20151012 060054 7.43 1.72 20151012 060055 6.81 1.71 20151012 060056 6.24 1.71 20151012 060057 5.82 1.70 20151012 060058 5.39 1.69 20151012 060059 5.06 1.68 20151012 060105 5.38 1.62 20151012 060106 5.36 1.62 20151012 060107 5.30 1.62 20151012 060108 5.20 1.62 20151012 060109 5.07 1.63 20151012 060110 4.90 1.64 20151012 060111 4.72 1.64 20151012 060112 4.55 1.64 20151012 060113 4.38 1.63 20151012 060114 4.22 1.63 20151012 060115 4.12 1.62 20151012 060116 4.14 1.62 20151012 060117 4.20 1.61 20151012 060118 4.28 1.61 20151012 060119 4.37 1.62 20151012 060120 4.47 1.62 20151012 060121 4.55 1.63 20151012 060122 4.60 1.64 20151012 060123 4.65 1.65 20151012 060124 4.67 1.67 20151012 060125 4.59 1.69 20151012 060126 4.25 1.71 20151012 060127 3.92 1.73 20151012 060128 3.63 1.75 20151012 060129 3.38 1.77 20151012 060130 3.17 1.79 20151012 060131 3.00 1.81 20151012 060132 2.87 1.83 20151012 060133 2.77 1.85 20151012 060134 2.71 1.87 20151012 060135 2.70 1.89 20151012 060136 2.68 1.89 20151012 060137 2.65 1.89 20151012 060138 2.70 1.89 20151012 060139 2.82 1.88 20151012 060140 2.98 1.88 20151012 060141 3.17 1.88 20151012 060142 3.38 1.88 20151012 060143 3.59 1.88 20151012 060144 3.80 1.88 20151012 060145 4.00 1.88 20151012 060146 4.16 1.87 20151012 060147 4.33 1.87 20151012 060148 4.50 1.87 20151012 060149 4.67 1.87 20151012 060151 4.85 1.87 20151012 060152 5.03 1.87 20151012 060153 5.16 1.87 20151012 060154 5.34 1.87 20151012 060155 5.53 1.86 20151012 060156 5.72 1.86 20151012 060157 5.61 1.86 20151012 060158 5.55 1.86 20151012 060159 5.53 1.86 20151012 060200 5.56 1.86 20151012 060201 5.63 1.86 20151012 060202 5.74 1.85 20151012 060203 5.84 1.85 20151012 060204 5.89 1.85 20151012 060205 5.93 1.85 20151012 060206 5.95 1.85 20151012 060207 5.74 1.84 20151012 060208 5.55 1.84 20151012 060209 5.38 1.84 20151012 060210 5.23 1.84 20151012 060211 5.10 1.84 20151012 060212 4.98 1.83 20151012 060213 4.87 1.83 20151012 060214 4.82 1.83 20151012 060215 4.74 1.83 20151012 060216 4.67 1.82 20151012 060217 4.38 1.82 20151012 060218 4.12 1.82 20151012 060219 3.87 1.82 20151012 060220 3.65 1.82 20151012 060221 3.44 1.81 20151012 060222 3.25 1.81 20151012 060223 3.06 1.81 20151012 060224 2.90 1.81 20151012 060225 2.74 1.80 20151012 060226 2.60 1.80 20151012 060227 2.96 1.80 20151012 060228 3.38 1.80 20151012 060229 3.85 1.80 20151012 060230 4.35 1.80 20151012 060231 4.82 1.80 20151012 060232 5.30 1.81 20151012 060233 5.69 1.82 20151012 060234 6.15 1.82 20151012 060235 6.61 1.83 20151012 060236 7.05 1.83 20151012 060237 7.11 1.84 20151012 060238 7.08 1.85 20151012 060239 7.07 1.85 20151012 060240 7.07 1.86 20151012 060242 7.09 1.86 20151012 060243 7.12 1.87 20151012 060244 7.17 1.88 20151012 060245 7.22 1.88 20151012 060246 7.29 1.89 20151012 060247 7.38 1.90 20151012 060248 7.14 1.91 20151012 060249 6.86 1.92 20151012 060250 6.59 1.93 20151012 060251 6.34 1.94 20151012 060252 6.12 1.95 20151012 060253 5.93 1.95 20151012 060254 5.77 1.96 20151012 060255 5.63 1.96 20151012 060256 5.56 1.97 20151012 060257 5.54 1.97 20151012 060258 5.45 1.95 20151012 060259 5.39 1.94 20151012 060300 5.33 1.92 20151012 060301 5.28 1.91 20151012 060302 5.27 1.89 20151012 060303 5.23 1.88 20151012 060304 5.21 1.87 20151012 060305 5.20 1.86 20151012 060306 5.21 1.85 20151012 060307 5.23 1.85 20151012 060308 5.34 1.85 20151012 060309 5.48 1.85 20151012 060310 5.67 1.86 20151012 060311 5.90 1.86 20151012 060312 6.16 1.87 20151012 060313 6.45 1.87 20151012 060314 6.77 1.87 20151012 060315 7.06 1.88 20151012 060316 7.43 1.88 20151012 060317 7.84 1.89 20151012 060318 8.34 1.89 20151012 060319 8.87 1.89 20151012 060320 9.42 1.90 20151012 060321 9.97 1.90 20151012 060322 10.45 1.90 20151012 060323 11.03 1.91 20151012 060324 11.61 1.91 20151012 060325 11.93 1.90 20151012 060326 12.23 1.89 20151012 060327 12.51 1.88 20151012 060328 12.05 1.88 20151012 060329 11.35 1.87 20151012 060330 10.66 1.86 20151012 060331 9.99 1.86 20151012 060333 9.33 1.85 20151012 060334 8.68 1.84 20151012 060335 8.09 1.84 20151012 060336 7.47 1.83 20151012 060337 6.87 1.82 20151012 060338 6.28 1.82 20151012 060339 6.06 1.82 20151012 060340 5.95 1.82 20151012 060341 5.87 1.83 20151012 060342 5.80 1.83 20151012 060343 5.73 1.83 20151012 060344 5.67 1.84 20151012 060345 5.64 1.85 20151012 060346 5.63 1.86 20151012 060347 5.65 1.87 20151012 060348 5.69 1.88 20151012 060349 5.82 1.88 20151012 060350 5.99 1.88 20151012 060351 6.17 1.89 20151012 060352 6.34 1.89 20151012 060353 6.47 1.89 20151012 060354 6.56 1.89 20151012 060355 6.62 1.89 20151012 060356 6.65 1.89 20151012 060357 6.67 1.89 20151012 060358 6.71 1.90 20151012 060359 6.66 1.90 20151012 060400 6.60 1.90 20151012 060401 6.56 1.90 20151012 060402 6.52 1.90 20151012 060403 6.50 1.90 20151012 060404 6.54 1.90 20151012 060405 6.54 1.90 20151012 060406 6.56 1.90 20151012 060407 6.59 1.90 20151012 060408 6.63 1.90 20151012 060409 6.66 1.90 20151012 060410 6.62 1.90 20151012 060411 6.59 1.90 20151012 060412 6.55 1.90 20151012 060413 6.50 1.90 20151012 060414 6.46 1.90 20151012 060415 6.45 1.90 20151012 060416 6.40 1.90 20151012 060417 6.35 1.89 20151012 060418 6.30 1.89 20151012 060419 6.25 1.89 20151012 060420 6.24 1.89 20151012 060421 6.20 1.89 20151012 060423 6.17 1.89 20151012 060424 6.13 1.89 20151012 060425 6.10 1.89 20151012 060426 6.09 1.89 20151012 060427 6.05 1.89 20151012 060428 6.01 1.89 20151012 060429 5.97 1.89 20151012 060430 5.96 1.89 20151012 060431 5.98 1.87 20151012 060432 6.04 1.86 20151012 060433 6.08 1.85 20151012 060434 6.14 1.84 20151012 060435 6.22 1.84 20151012 060436 6.30 1.83 20151012 060437 6.41 1.83 20151012 060438 6.52 1.82 20151012 060439 6.65 1.82 20151012 060440 6.71 1.83 20151012 060441 6.72 1.84 20151012 060442 6.73 1.85 20151012 060443 6.75 1.86 20151012 060444 6.76 1.87 20151012 060445 6.78 1.87 20151012 060446 6.80 1.88 20151012 060447 6.82 1.88 20151012 060448 6.84 1.89 20151012 060449 6.86 1.89 20151012 060450 6.79 1.89 20151012 060451 6.66 1.88 20151012 060452 6.54 1.88 20151012 060453 6.44 1.88 20151012 060454 6.36 1.88 20151012 060455 6.29 1.88 20151012 060456 6.24 1.88 20151012 060457 6.18 1.87 20151012 060458 6.16 1.87 20151012 060459 6.15 1.87 20151012 060500 6.22 1.87 20151012 060501 6.31 1.87 20151012 060502 6.35 1.87 20151012 060503 6.40 1.87 20151012 060504 6.41 1.87 20151012 060505 6.41 1.87 20151012 060506 6.37 1.87 20151012 060507 6.32 1.87 20151012 060508 6.24 1.87 20151012 060509 6.14 1.88 20151012 060510 6.05 1.88 20151012 060511 6.02 1.88 20151012 060512 5.98 1.88 20151012 060514 5.97 1.88 20151012 060515 5.97 1.88 20151012 060516 5.98 1.88 20151012 060517 6.02 1.88 20151012 060518 6.09 1.88 20151012 060519 6.19 1.89 20151012 060520 6.30 1.89 20151012 060521 6.34 1.89 20151012 060522 6.31 1.89 20151012 060523 6.28 1.89 20151012 060524 6.23 1.89 20151012 060525 6.16 1.90 20151012 060526 6.07 1.90 20151012 060527 5.97 1.90 20151012 060528 5.84 1.90 20151012 060529 5.70 1.90 20151012 060530 5.54 1.90 20151012 060531 5.44 1.90 20151012 060532 5.42 1.91 20151012 060533 5.39 1.91 20151012 060534 5.36 1.91 20151012 060535 5.34 1.91 20151012 060536 5.34 1.91 20151012 060537 5.34 1.91 20151012 060538 5.35 1.91 20151012 060539 5.38 1.91 20151012 060540 5.43 1.91 20151012 060541 5.52 1.91 20151012 060542 5.64 1.91 20151012 060543 5.76 1.91 20151012 060544 5.88 1.91 20151012 060545 6.01 1.91 20151012 060546 6.12 1.91 20151012 060547 6.22 1.91 20151012 060548 6.30 1.91 20151012 060549 6.37 1.91 20151012 060550 6.44 1.91 20151012 060551 6.43 1.90 20151012 060552 6.37 1.88 20151012 060553 6.33 1.86 20151012 060554 6.29 1.84 20151012 060555 6.29 1.82 20151012 060556 6.27 1.80 20151012 060557 6.26 1.79 20151012 060558 6.26 1.77 20151012 060559 6.26 1.75 20151012 060600 6.30 1.73 20151012 060601 6.34 1.73 20151012 060602 6.40 1.75 20151012 060603 6.46 1.77 20151012 060605 6.55 1.78 20151012 060606 6.62 1.80 20151012 060607 6.71 1.82 20151012 060608 6.80 1.83 20151012 060609 6.89 1.85 20151012 060610 7.01 1.87 20151012 060611 7.12 1.88 20151012 060612 7.15 1.89 20151012 060613 7.13 1.89 20151012 060614 7.11 1.89 20151012 060615 7.13 1.89 20151012 060616 7.16 1.88 20151012 060617 7.19 1.88 20151012 060618 7.22 1.88 20151012 060619 7.24 1.88 20151012 060620 7.27 1.88 20151012 060621 7.30 1.88 20151012 060622 7.35 1.87 20151012 060623 7.42 1.87 20151012 060624 7.49 1.86 20151012 060625 7.57 1.85 20151012 060626 7.65 1.84 20151012 060627 7.74 1.83 20151012 060628 7.82 1.82 20151012 060629 7.92 1.80 20151012 060630 8.03 1.79 20151012 060631 8.14 1.77 20151012 060632 8.21 1.76 20151012 060633 8.23 1.75 20151012 060634 8.26 1.74 20151012 060635 8.29 1.73 20151012 060636 8.33 1.72 20151012 060637 8.36 1.71 20151012 060638 8.37 1.71 20151012 060639 8.39 1.70 20151012 060640 8.42 1.69 20151012 060641 8.45 1.68 20151012 060642 8.38 1.68 20151012 060643 8.25 1.70 20151012 060644 8.11 1.71 20151012 060645 8.00 1.73 20151012 060646 7.91 1.74 20151012 060647 7.84 1.75 20151012 060648 7.80 1.76 20151012 060649 7.78 1.76 20151012 060650 7.79 1.76 20151012 060651 7.79 1.76 20151012 060652 7.76 1.76 20151012 060653 7.67 1.75 20151012 060655 7.57 1.74 20151012 060656 7.46 1.73 20151012 060657 7.32 1.73 20151012 060658 7.20 1.72 20151012 060659 7.06 1.71 20151012 060700 6.92 1.70 20151012 060701 6.76 1.70 20151012 060702 6.59 1.69 20151012 060703 6.47 1.69 20151012 060704 6.39 1.69 20151012 060705 6.28 1.69 20151012 060706 6.18 1.70 20151012 060707 6.05 1.71 20151012 060708 5.90 1.72 20151012 060709 5.75 1.74 20151012 060710 5.59 1.75 20151012 060711 5.46 1.77 20151012 060712 5.38 1.79 20151012 060713 5.47 1.78 20151012 060714 5.62 1.76 20151012 060715 5.74 1.74 20151012 060716 5.83 1.72 20151012 060717 5.93 1.70 20151012 060718 6.02 1.69 20151012 060719 6.11 1.67 20151012 060720 6.18 1.66 20151012 060722 6.36 1.63 20151012 060723 6.29 1.63 20151012 060724 6.12 1.63 20151012 060725 5.94 1.63 20151012 060726 5.75 1.63 20151012 060727 5.56 1.63 20151012 060728 5.37 1.63 20151012 060729 5.16 1.63 20151012 060730 4.96 1.63 20151012 060731 4.75 1.63 20151012 060732 4.54 1.63 20151012 060733 4.44 1.64 20151012 060734 4.42 1.66 20151012 060735 4.39 1.68 20151012 060736 4.34 1.69 20151012 060738 4.22 1.73 20151012 060739 4.16 1.75 20151012 060740 4.09 1.76 20151012 060741 4.04 1.78 20151012 060742 3.99 1.79 20151012 060743 3.93 1.79 20151012 060744 3.87 1.79 20151012 060746 3.79 1.78 20151012 060747 3.70 1.78 20151012 060748 3.60 1.77 20151012 060750 3.38 1.77 20151012 060751 3.26 1.76 20151012 060752 3.12 1.76 20151012 060753 2.98 1.75 20151012 060754 2.74 1.75 20151012 060755 2.48 1.74 20151012 060802 1.44 1.69 20151012 060803 1.47 1.69 20151012 060804 1.52 1.69 20151012 060805 1.63 1.69 20151012 060806 1.80 1.69 20151012 060807 2.01 1.70 20151012 060808 2.26 1.70 20151012 060809 2.55 1.70 20151012 060810 2.88 1.70 20151012 060811 3.23 1.70 20151012 060812 3.59 1.71 20151012 060813 3.95 1.71 20151012 060814 4.25 1.72 20151012 060815 4.51 1.72 20151012 060816 4.76 1.72 20151012 060817 5.01 1.72 20151012 060818 5.25 1.72 20151012 060819 5.49 1.73 20151012 060820 5.73 1.73 20151012 060821 5.97 1.73 20151012 060822 6.21 1.73 20151012 060823 6.45 1.73 20151012 060824 6.63 1.74 20151012 060825 6.78 1.74 20151012 060826 6.94 1.74 20151012 060827 7.11 1.74 20151012 060828 7.30 1.74 20151012 060829 7.50 1.74 20151012 060830 7.70 1.74 20151012 060831 7.91 1.75 20151012 060832 8.14 1.75 20151012 060833 8.37 1.75 20151012 060834 8.43 1.75 20151012 060836 8.35 1.75 20151012 060837 8.28 1.75 20151012 060838 8.17 1.75 20151012 060839 8.05 1.75 20151012 060840 7.93 1.75 20151012 060841 7.81 1.74 20151012 060842 7.69 1.74 20151012 060843 7.57 1.73 20151012 060844 7.44 1.72 20151012 060845 7.40 1.71 20151012 060846 7.43 1.69 20151012 060847 7.45 1.68 20151012 060848 7.48 1.66 20151012 060849 7.52 1.65 20151012 060850 7.56 1.64 20151012 060851 7.60 1.63 20151012 060852 7.65 1.62 20151012 060853 7.70 1.62 20151012 060854 7.76 1.61 20151012 060855 7.77 1.61 20151012 060856 7.76 1.61 20151012 060857 7.74 1.62 20151012 060858 7.72 1.62 20151012 060859 7.70 1.62 20151012 060900 7.67 1.62 20151012 060901 7.64 1.62 20151012 060902 7.62 1.63 20151012 060903 7.60 1.63 20151012 060904 7.56 1.63 20151012 060905 7.50 1.63 20151012 060906 7.42 1.63 20151012 060907 7.37 1.62 20151012 060908 7.33 1.62 20151012 060909 7.31 1.62 20151012 060910 7.31 1.62 20151012 060911 7.32 1.62 20151012 060912 7.36 1.61 20151012 060913 7.42 1.61 20151012 060914 7.46 1.61 20151012 060915 7.65 1.61 20151012 060916 7.93 1.60 20151012 060917 8.23 1.60 20151012 060918 8.55 1.60 20151012 060919 8.89 1.61 20151012 060920 9.19 1.61 20151012 060921 9.56 1.62 20151012 060922 9.95 1.64 20151012 060923 10.36 1.65 20151012 060924 10.79 1.67 20151012 060925 11.09 1.67 20151012 060927 11.42 1.65 20151012 060928 11.73 1.64 20151012 060929 12.01 1.62 20151012 060930 12.27 1.60 20151012 060931 12.51 1.58 20151012 060932 12.69 1.55 20151012 060933 12.89 1.52 20151012 060934 12.98 1.50 20151012 060935 13.07 1.47 20151012 060936 13.07 1.47 20151012 060937 13.04 1.48 20151012 060938 13.04 1.49 20151012 060939 13.05 1.50 20151012 060940 13.07 1.51 20151012 060941 13.11 1.52 20151012 060942 13.17 1.53 20151012 060943 13.24 1.54 20151012 060944 13.32 1.55 20151012 060945 13.39 1.56 20151012 060946 13.49 1.57 20151012 060947 13.57 1.59 20151012 060948 13.65 1.61 20151012 060949 13.73 1.64 20151012 060950 13.79 1.66 20151012 060951 13.84 1.68 20151012 060952 13.90 1.71 20151012 060953 13.95 1.73 20151012 060954 13.99 1.76 20151012 060955 14.03 1.79 20151012 060956 13.92 1.82 20151012 060957 13.71 1.84 20151012 060958 13.51 1.85 20151012 060959 13.28 1.87 20151012 061000 13.05 1.89 20151012 061001 12.83 1.90 20151012 061002 12.64 1.92 20151012 061003 12.46 1.94 20151012 061004 12.30 1.95 20151012 061005 12.14 1.97 20151012 061006 12.03 1.98 20151012 061007 11.85 2.00 20151012 061008 11.67 2.01 20151012 061009 11.49 2.03 20151012 061010 11.30 2.05 20151012 061011 11.11 2.06 20151012 061012 10.91 2.07 20151012 061013 10.71 2.09 20151012 061014 10.51 2.11 20151012 061015 10.30 2.12 20151012 061016 10.21 2.14 20151012 061018 10.35 2.14 20151012 061019 10.52 2.15 20151012 061020 10.72 2.15 20151012 061021 10.92 2.15 20151012 061022 11.19 2.15 20151012 061023 11.49 2.15 20151012 061024 11.82 2.14 20151012 061025 12.20 2.14 20151012 061026 12.60 2.13 20151012 061027 12.86 2.13 20151012 061028 12.78 2.14 20151012 061029 12.70 2.15 20151012 061030 12.65 2.16 20151012 061031 12.60 2.18 20151012 061032 12.57 2.19 20151012 061033 12.56 2.20 20151012 061034 12.57 2.21 20151012 061035 12.61 2.22 20151012 061036 12.67 2.23 20151012 061037 12.72 2.24 20151012 061038 12.86 2.25 20151012 061039 12.96 2.26 20151012 061040 13.03 2.27 20151012 061041 13.07 2.28 20151012 061042 13.07 2.29 20151012 061043 13.04 2.30 20151012 061044 12.97 2.32 20151012 061045 12.87 2.33 20151012 061046 12.74 2.34 20151012 061047 12.58 2.35 20151012 061048 12.43 2.38 20151012 061049 12.28 2.40 20151012 061050 12.14 2.43 20151012 061051 12.01 2.45 20151012 061052 11.89 2.48 20151012 061053 11.78 2.51 20151012 061054 11.67 2.54 20151012 061055 11.45 2.56 20151012 061056 11.04 2.57 20151012 061057 10.57 2.58 20151012 061058 10.11 2.56 20151012 061059 9.66 2.54 20151012 061100 9.23 2.52 20151012 061101 8.81 2.50 20151012 061102 8.41 2.49 20151012 061103 8.02 2.48 20151012 061104 7.65 2.47 20151012 061105 7.43 2.46 20151012 061106 7.08 2.45 20151012 061108 6.78 2.44 20151012 061109 6.63 2.45 20151012 061110 6.51 2.47 20151012 061111 6.42 2.48 20151012 061112 6.35 2.49 20151012 061113 6.31 2.51 20151012 061114 6.30 2.53 20151012 061115 6.32 2.55 20151012 061116 6.37 2.57 20151012 061117 6.53 2.59 20151012 061118 6.63 2.61 20151012 061119 6.73 2.64 20151012 061120 6.85 2.66 20151012 061121 6.98 2.68 20151012 061122 7.06 2.70 20151012 061123 7.10 2.72 20151012 061124 7.15 2.73 20151012 061125 7.20 2.75 20151012 061126 7.24 2.77 20151012 061127 7.30 2.78 20151012 061128 7.36 2.80 20151012 061129 7.47 2.83 20151012 061130 7.61 2.86 20151012 061131 7.74 2.89 20151012 061132 7.86 2.91 20151012 061133 7.99 2.94 20151012 061134 8.12 2.97 20151012 061135 8.26 3.00 20151012 061136 8.39 3.03 20151012 061137 8.52 3.06 20151012 061138 8.65 3.09 20151012 061139 8.73 3.09 20151012 061140 8.81 3.10 20151012 061141 8.90 3.10 20151012 061142 9.00 3.11 20151012 061143 9.11 3.12 20151012 061144 9.24 3.13 20151012 061145 9.39 3.15 20151012 061146 9.57 3.16 20151012 061147 9.85 3.17 20151012 061148 10.00 3.19 20151012 061149 9.92 3.21 20151012 061150 9.86 3.24 20151012 061151 9.82 3.27 20151012 061152 9.80 3.30 20151012 061153 9.79 3.33 20151012 061154 9.79 3.36 20151012 061155 9.81 3.40 20151012 061156 9.77 3.42 20151012 061157 9.81 3.46 20151012 061159 9.84 3.50 20151012 061200 9.96 3.51 20151012 061201 10.12 3.53 20151012 061202 10.31 3.54 20151012 061203 10.53 3.56 20151012 061204 10.79 3.57 20151012 061205 11.07 3.58 20151012 061206 11.39 3.60 20151012 061207 11.74 3.61 20151012 061208 12.13 3.62 20151012 061209 12.54 3.64 20151012 061210 12.74 3.64 20151012 061211 12.90 3.63 20151012 061212 13.08 3.63 20151012 061213 13.29 3.63 20151012 061214 13.47 3.62 20151012 061215 13.60 3.62 20151012 061216 13.74 3.62 20151012 061217 13.91 3.63 20151012 061218 14.09 3.63 20151012 061219 14.30 3.63 20151012 061220 14.25 3.63 20151012 061221 14.03 3.64 20151012 061222 13.83 3.64 20151012 061223 13.65 3.64 20151012 061224 13.48 3.64 20151012 061225 13.32 3.64 20151012 061226 13.17 3.64 20151012 061227 13.04 3.64 20151012 061228 12.92 3.64 20151012 061229 12.82 3.64 20151012 061230 12.70 3.63 20151012 061231 12.58 3.61 20151012 061232 12.47 3.59 20151012 061233 12.39 3.57 20151012 061234 12.32 3.55 20151012 061235 12.27 3.54 20151012 061236 12.23 3.52 20151012 061237 12.21 3.50 20151012 061238 12.21 3.48 20151012 061239 12.19 3.47 20151012 061240 12.10 3.44 20151012 061241 11.97 3.41 20151012 061242 11.83 3.38 20151012 061243 11.68 3.36 20151012 061244 11.53 3.34 20151012 061245 11.37 3.31 20151012 061246 11.20 3.29 20151012 061247 11.02 3.28 20151012 061249 10.85 3.26 20151012 061250 10.67 3.24 20151012 061251 10.42 3.22 20151012 061252 10.11 3.19 20151012 061253 9.83 3.16 20151012 061254 9.58 3.12 20151012 061255 9.38 3.08 20151012 061256 9.20 3.05 20151012 061257 9.07 3.01 20151012 061258 8.99 2.98 20151012 061259 8.92 2.94 20151012 061300 8.89 2.89 20151012 061301 8.85 2.85 20151012 061302 8.58 2.84 20151012 061303 8.29 2.83 20151012 061304 7.97 2.82 20151012 061305 7.64 2.81 20151012 061306 7.31 2.81 20151012 061307 6.99 2.80 20151012 061308 6.69 2.80 20151012 061309 6.40 2.79 20151012 061310 6.13 2.79 20151012 061311 5.93 2.78 20151012 061312 5.99 2.77 20151012 061313 6.10 2.75 20151012 061314 6.21 2.75 20151012 061315 6.38 2.73 20151012 061316 6.58 2.73 20151012 061317 6.79 2.72 20151012 061318 7.01 2.71 20151012 061319 7.25 2.71 20151012 061320 7.49 2.70 20151012 061321 7.73 2.70 20151012 061322 7.91 2.70 20151012 061323 8.09 2.69 20151012 061324 8.27 2.68 20151012 061325 8.45 2.68 20151012 061326 8.64 2.66 20151012 061327 8.83 2.65 20151012 061328 8.99 2.63 20151012 061329 9.18 2.61 20151012 061330 9.36 2.58 20151012 061331 9.56 2.56 20151012 061332 9.54 2.54 20151012 061333 9.46 2.51 20151012 061334 9.38 2.49 20151012 061335 9.31 2.46 20151012 061336 9.22 2.44 20151012 061337 9.16 2.42 20151012 061338 9.11 2.39 20151012 061340 9.05 2.37 20151012 061341 9.01 2.35 20151012 061342 8.97 2.32 20151012 061343 8.84 2.32 20151012 061344 8.65 2.33 20151012 061345 8.47 2.33 20151012 061346 8.30 2.34 20151012 061347 8.13 2.35 20151012 061348 8.00 2.36 20151012 061349 7.88 2.37 20151012 061350 7.79 2.39 20151012 061351 7.72 2.40 20151012 061352 7.69 2.42 20151012 061353 7.70 2.42 20151012 061354 7.69 2.40 20151012 061355 7.63 2.38 20151012 061356 7.63 2.36 20151012 061357 7.63 2.34 20151012 061358 7.65 2.31 20151012 061359 7.68 2.29 20151012 061400 7.73 2.27 20151012 061401 7.78 2.25 20151012 061402 7.85 2.22 20151012 061403 7.86 2.21 20151012 061404 7.80 2.22 20151012 061405 7.74 2.22 20151012 061406 7.69 2.23 20151012 061407 7.65 2.24 20151012 061408 7.62 2.25 20151012 061409 7.59 2.26 20151012 061410 7.57 2.27 20151012 061411 7.56 2.29 20151012 061412 7.55 2.30 20151012 061413 7.52 2.31 20151012 061414 7.32 2.30 20151012 061415 7.12 2.29 20151012 061416 6.89 2.28 20151012 061417 6.61 2.26 20151012 061418 6.34 2.24 20151012 061419 6.05 2.21 20151012 061420 5.77 2.19 20151012 061421 5.51 2.17 20151012 061422 5.23 2.15 20151012 061423 5.00 2.13 20151012 061424 4.83 2.13 20151012 061425 4.65 2.13 20151012 061426 4.48 2.13 20151012 061427 4.29 2.12 20151012 061428 4.06 2.12 20151012 061429 3.87 2.12 20151012 061431 3.66 2.11 20151012 061432 3.42 2.11 20151012 061433 3.17 2.11 20151012 061434 2.83 2.10 20151012 061435 3.01 2.09 20151012 061436 3.33 2.08 20151012 061437 3.65 2.06 20151012 061438 3.99 2.04 20151012 061439 4.25 2.02 20151012 061440 4.50 2.01 20151012 061441 4.87 1.99 20151012 061442 5.24 1.98 20151012 061443 5.59 1.97 20151012 061444 5.85 1.96 20151012 061445 6.08 1.96 20151012 061446 6.28 1.97 20151012 061447 6.51 1.98 20151012 061448 6.73 1.99 20151012 061449 6.96 2.00 20151012 061450 7.29 2.01 20151012 061451 7.66 2.02 20151012 061452 8.06 2.02 20151012 061453 8.49 2.04 20151012 061454 8.97 2.04 20151012 061455 9.25 2.04 20151012 061456 9.19 2.03 20151012 061457 9.16 2.03 20151012 061458 9.13 2.02 20151012 061459 9.13 2.01 20151012 061500 9.13 2.00 20151012 061501 9.19 2.00 20151012 061502 9.23 1.99 20151012 061503 9.29 1.98 20151012 061504 9.40 1.96 20151012 061505 9.49 1.95 20151012 061506 9.15 1.93 20151012 061507 8.92 1.92 20151012 061508 8.61 1.91 20151012 061509 8.38 1.90 20151012 061510 8.10 1.89 20151012 061511 7.83 1.88 20151012 061512 7.66 1.88 20151012 061513 7.43 1.87 20151012 061514 7.20 1.87 20151012 061515 6.99 1.87 20151012 061516 7.16 1.86 20151012 061517 7.18 1.85 20151012 061518 7.18 1.84 20151012 061519 7.22 1.83 20151012 061521 7.15 1.82 20151012 061522 7.06 1.81 20151012 061523 6.94 1.80 20151012 061524 6.84 1.79 20151012 061525 6.72 1.78 20151012 061526 6.53 1.77 20151012 061527 6.65 1.76 20151012 061528 6.80 1.76 20151012 061529 6.94 1.76 20151012 061530 7.10 1.76 20151012 061531 7.16 1.75 20151012 061532 7.20 1.75 20151012 061533 7.22 1.75 20151012 061534 7.22 1.75 20151012 061535 7.15 1.75 20151012 061536 7.05 1.74 20151012 061537 7.00 1.74 20151012 061538 7.04 1.74 20151012 061539 7.10 1.74 20151012 061540 7.19 1.74 20151012 061541 7.26 1.74 20151012 061542 7.37 1.74 20151012 061543 7.50 1.74 20151012 061544 7.63 1.74 20151012 061545 7.78 1.74 20151012 061546 7.96 1.74 20151012 061547 8.08 1.74 20151012 061548 8.01 1.74 20151012 061549 7.88 1.74 20151012 061550 7.75 1.74 20151012 061551 7.63 1.73 20151012 061552 7.50 1.72 20151012 061553 7.38 1.71 20151012 061554 7.25 1.70 20151012 061555 7.16 1.69 20151012 061556 7.03 1.68 20151012 061557 6.91 1.66 20151012 061558 6.59 1.66 20151012 061559 6.21 1.66 20151012 061600 5.84 1.66 20151012 061601 5.47 1.67 20151012 061602 5.17 1.67 20151012 061603 4.79 1.68 20151012 061604 4.42 1.69 20151012 061605 4.05 1.70 20151012 061606 3.69 1.71 20151012 061607 3.32 1.73 20151012 061608 3.29 1.73 20151012 061609 3.51 1.73 20151012 061610 3.89 1.74 20151012 061612 4.18 1.74 20151012 061613 4.52 1.74 20151012 061614 4.78 1.74 20151012 061615 5.07 1.74 20151012 061616 5.27 1.74 20151012 061617 5.49 1.74 20151012 061618 5.72 1.74 20151012 061619 5.80 1.74 20151012 061620 5.54 1.74 20151012 061621 5.26 1.74 20151012 061622 5.01 1.75 20151012 061623 4.83 1.75 20151012 061624 4.62 1.75 20151012 061625 4.47 1.75 20151012 061626 4.38 1.75 20151012 061627 4.37 1.75 20151012 061628 4.45 1.75 20151012 061629 4.58 1.75 20151012 061630 4.63 1.77 20151012 061631 4.60 1.79 20151012 061632 4.61 1.80 20151012 061633 4.62 1.82 20151012 061634 4.64 1.83 20151012 061635 4.67 1.84 20151012 061636 4.71 1.85 20151012 061637 4.77 1.86 20151012 061638 4.83 1.86 20151012 061639 4.91 1.87 20151012 061640 4.82 1.87 20151012 061641 4.68 1.87 20151012 061642 4.53 1.88 20151012 061643 4.40 1.89 20151012 061644 4.30 1.89 20151012 061645 4.23 1.91 20151012 061646 4.22 1.92 20151012 061647 4.23 1.93 20151012 061648 4.30 1.95 20151012 061649 4.39 1.96 20151012 061650 4.50 1.98 20151012 061651 4.21 1.98 20151012 061652 3.92 1.99 20151012 061653 3.71 1.99 20151012 061654 3.46 2.00 20151012 061656 3.03 2.02 20151012 061657 2.86 2.03 20151012 061658 2.72 2.04 20151012 061659 2.58 2.06 20151012 061700 2.46 2.08 20151012 061701 2.27 2.09 20151012 061703 2.05 2.10 20151012 061704 1.87 2.10 20151012 061705 1.74 2.10 20151012 061706 1.62 2.10 20151012 061707 1.51 2.09 20151012 061708 1.46 2.08 20151012 061709 1.43 2.06 20151012 061710 1.48 2.05 20151012 061711 1.57 2.03 20151012 061712 1.52 2.04 20151012 061713 1.38 2.07 20151012 061714 1.30 2.09 20151012 061715 1.33 2.12 20151012 061716 1.42 2.14 20151012 061717 1.56 2.16 20151012 061718 1.73 2.18 20151012 061719 1.94 2.20 20151012 061720 2.08 2.21 20151012 061721 2.30 2.22 20151012 061722 2.50 2.24 20151012 061724 3.06 2.25 20151012 061725 3.25 2.25 20151012 061726 3.50 2.25 20151012 061727 3.81 2.26 20151012 061728 4.07 2.26 20151012 061729 4.39 2.26 20151012 061730 4.60 2.27 20151012 061731 4.93 2.27 20151012 061732 5.31 2.28 20151012 061733 5.47 2.28 20151012 061734 5.54 2.28 20151012 061735 5.62 2.29 20151012 061736 5.72 2.29 20151012 061737 5.86 2.29 20151012 061738 5.99 2.30 20151012 061739 6.14 2.30 20151012 061740 6.27 2.31 20151012 061741 6.43 2.31 20151012 061742 6.61 2.31 20151012 061743 6.80 2.32 20151012 061744 6.91 2.34 20151012 061745 7.06 2.36 20151012 061746 7.21 2.38 20151012 061747 7.35 2.40 20151012 061748 7.49 2.42 20151012 061749 7.58 2.44 20151012 061750 7.71 2.46 20151012 061751 7.81 2.48 20151012 061753 7.89 2.50 20151012 061754 7.99 2.52 20151012 061755 8.07 2.54 20151012 061756 8.22 2.55 20151012 061757 8.40 2.56 20151012 061758 8.55 2.57 20151012 061759 8.65 2.58 20151012 061800 8.80 2.59 20151012 061801 8.97 2.59 20151012 061802 9.11 2.60 20151012 061803 9.19 2.60 20151012 061804 9.31 2.60 20151012 061805 9.46 2.60 20151012 061806 9.55 2.60 20151012 061807 9.65 2.61 20151012 061808 9.73 2.63 20151012 061809 9.91 2.65 20151012 061810 10.08 2.67 20151012 061811 10.27 2.68 20151012 061812 10.43 2.69 20151012 061813 10.67 2.70 20151012 061814 10.92 2.71 20151012 061815 11.18 2.71 20151012 061816 11.22 2.69 20151012 061817 11.20 2.68 20151012 061818 11.19 2.67 20151012 061819 11.21 2.66 20151012 061820 11.24 2.65 20151012 061821 11.29 2.64 20151012 061822 11.34 2.64 20151012 061823 11.42 2.63 20151012 061824 11.51 2.63 20151012 061825 11.62 2.63 20151012 061826 11.75 2.64 20151012 061827 11.79 2.66 20151012 061828 11.80 2.69 20151012 061829 11.83 2.72 20151012 061830 11.85 2.74 20151012 061831 11.88 2.76 20151012 061832 11.89 2.78 20151012 061833 11.93 2.80 20151012 061834 11.96 2.81 20151012 061835 11.99 2.83 20151012 061836 12.00 2.84 20151012 061837 11.92 2.84 20151012 061838 11.75 2.84 20151012 061839 11.54 2.84 20151012 061840 11.37 2.84 20151012 061841 11.11 2.85 20151012 061842 10.82 2.85 20151012 061844 10.50 2.86 20151012 061845 10.24 2.87 20151012 061846 10.00 2.87 20151012 061847 9.79 2.88 20151012 061848 9.62 2.88 20151012 061849 9.66 2.89 20151012 061850 9.73 2.89 20151012 061851 9.79 2.90 20151012 061852 9.83 2.90 20151012 061853 9.91 2.91 20151012 061854 9.99 2.91 20151012 061855 10.08 2.92 20151012 061856 10.15 2.92 20151012 061857 10.26 2.92 20151012 061858 10.37 2.93 20151012 061859 10.39 2.93 20151012 061900 10.32 2.94 20151012 061901 10.22 2.94 20151012 061902 10.09 2.95 20151012 061903 9.93 2.96 20151012 061904 9.78 2.97 20151012 061905 9.61 2.98 20151012 061906 9.45 3.00 20151012 061907 9.28 3.01 20151012 061908 9.11 3.03 20151012 061909 8.94 3.05 20151012 061910 8.92 3.06 20151012 061911 8.93 3.07 20151012 061912 8.96 3.07 20151012 061913 8.98 3.08 20151012 061914 9.05 3.08 20151012 061915 9.13 3.07 20151012 061916 9.20 3.07 20151012 061917 9.32 3.07 20151012 061918 9.47 3.06 20151012 061919 9.63 3.05 20151012 061920 9.71 3.04 20151012 061921 9.62 3.05 20151012 061922 9.53 3.06 20151012 061923 9.46 3.07 20151012 061924 9.38 3.08 20151012 061925 9.30 3.10 20151012 061926 9.24 3.12 20151012 061927 9.17 3.14 20151012 061928 9.10 3.16 20151012 061929 9.04 3.18 20151012 061930 8.99 3.21 20151012 061931 8.91 3.22 20151012 061932 8.81 3.22 20151012 061934 8.73 3.23 20151012 061935 8.63 3.22 20151012 061936 8.52 3.21 20151012 061937 8.50 3.20 20151012 061938 8.46 3.19 20151012 061939 8.46 3.18 20151012 061940 8.47 3.17 20151012 061941 8.48 3.16 20151012 061942 8.51 3.14 20151012 061943 8.63 3.15 20151012 061944 8.76 3.15 20151012 061945 8.88 3.16 20151012 061946 9.00 3.16 20151012 061947 9.12 3.17 20151012 061948 9.27 3.18 20151012 061949 9.38 3.18 20151012 061950 9.48 3.19 20151012 061951 9.59 3.19 20151012 061952 9.69 3.20 20151012 061953 9.59 3.21 20151012 061954 9.37 3.23 20151012 061955 9.23 3.25 20151012 061956 9.10 3.26 20151012 061957 9.00 3.28 20151012 061958 8.95 3.29 20151012 061959 8.93 3.31 20151012 062000 8.93 3.33 20151012 062001 8.97 3.34 20151012 062002 9.04 3.36 20151012 062003 9.13 3.37 20151012 062004 9.27 3.39 20151012 062005 9.31 3.41 20151012 062006 9.29 3.43 20151012 062007 9.23 3.44 20151012 062008 9.09 3.45 20151012 062009 8.87 3.46 20151012 062010 8.71 3.46 20151012 062011 8.53 3.47 20151012 062012 8.37 3.47 20151012 062013 8.17 3.48 20151012 062014 8.01 3.49 20151012 062015 7.95 3.49 20151012 062016 7.87 3.51 20151012 062017 7.83 3.52 20151012 062018 7.78 3.52 20151012 062019 7.73 3.53 20151012 062020 7.67 3.53 20151012 062021 7.63 3.53 20151012 062022 7.63 3.53 20151012 062023 7.64 3.53 20151012 062025 7.73 3.53 20151012 062026 7.84 3.54 20151012 062027 7.92 3.55 20151012 062028 8.03 3.57 20151012 062029 8.13 3.58 20151012 062030 8.19 3.59 20151012 062031 8.28 3.60 20151012 062032 8.33 3.60 20151012 062033 8.39 3.60 20151012 062034 8.45 3.61 20151012 062035 8.48 3.61 20151012 062036 8.50 3.60 20151012 062037 8.51 3.60 20151012 062038 8.12 3.57 20151012 062039 7.87 3.55 20151012 062040 7.72 3.55 20151012 062041 7.65 3.56 20151012 062042 7.70 3.57 20151012 062043 7.83 3.57 20151012 062044 8.12 3.58 20151012 062045 8.42 3.60 20151012 062046 8.93 3.62 20151012 062047 9.40 3.63 20151012 062048 9.31 3.65 20151012 062049 6.03 3.63 20151012 062050 4.03 3.62 20151012 062051 3.82 3.59 20151012 062052 5.65 3.57 20151012 062053 8.78 3.53 20151012 062054 11.97 3.49 20151012 062055 13.87 3.48 20151012 062056 16.59 3.45 20151012 062057 18.01 3.46 20151012 062058 20.26 3.45 20151012 062059 20.31 3.48 20151012 062100 18.76 3.54 20151012 062101 17.09 3.60 20151012 062102 16.12 3.65 20151012 062103 15.21 3.70 20151012 062104 14.82 3.73 20151012 062105 14.68 3.77 20151012 062106 15.05 3.79 20151012 062107 15.59 3.81 20151012 062108 16.79 3.82 20151012 062109 18.28 3.82 20151012 062110 19.15 3.82 20151012 062111 18.48 3.82 20151012 062112 17.63 3.81 20151012 062113 16.58 3.81 20151012 062114 15.93 3.81 20151012 062116 14.82 3.81 20151012 062117 14.10 3.81 20151012 062118 13.06 3.82 20151012 062119 12.21 3.83 20151012 062120 11.18 3.84 20151012 062121 10.38 3.85 20151012 062122 9.72 3.87 20151012 062123 9.32 3.88 20151012 062124 8.95 3.88 20151012 062125 8.50 3.89 20151012 062126 8.19 3.89 20151012 062127 7.71 3.90 20151012 062128 7.40 3.90 20151012 062129 6.99 3.91 20151012 062130 6.65 3.91 20151012 062131 6.26 3.92 20151012 062132 6.02 3.92 20151012 062133 5.70 3.94 20151012 062134 5.52 3.96 20151012 062135 5.35 3.98 20151012 062136 4.99 4.00 20151012 062137 4.69 4.01 20151012 062138 4.26 4.02 20151012 062139 3.91 4.03 20151012 062140 3.47 4.04 20151012 062141 3.13 4.05 20151012 062142 2.70 4.05 20151012 062143 2.35 4.05 20151012 062144 2.03 4.05 20151012 062146 1.66 4.06 20151012 062147 1.43 4.07 20151012 062148 1.12 4.08 20151012 062149 0.85 4.08 20151012 062150 0.60 4.10 20151012 062151 0.53 4.11 20151012 062152 0.74 4.12 20151012 062153 0.99 4.12 20151012 062154 1.36 4.12 20151012 062155 1.59 4.12 20151012 062156 1.67 4.11 20151012 062157 1.81 4.10 20151012 062158 2.03 4.10 20151012 062159 2.25 4.10 20151012 062200 2.57 4.11 20151012 062201 2.86 4.12 20151012 062202 3.26 4.14 20151012 062203 3.47 4.16 20151012 062204 3.63 4.18 20151012 062206 3.79 4.19 20151012 062207 3.91 4.20 20151012 062208 3.75 4.18 20151012 062209 3.66 4.14 20151012 062210 3.62 4.12 20151012 062211 3.68 4.08 20151012 062212 3.77 4.05 20151012 062213 3.97 4.02 20151012 062214 4.18 3.99 20151012 062215 4.51 3.95 20151012 062216 4.81 3.92 20151012 062217 5.06 3.91 20151012 062218 5.34 3.91 20151012 062219 5.22 3.93 20151012 062220 5.16 3.95 20151012 062221 5.14 3.97 20151012 062222 5.14 3.98 20151012 062223 5.15 3.98 20151012 062224 5.22 3.99 20151012 062225 5.33 3.99 20151012 062226 5.56 3.98 20151012 062227 5.86 3.96 20151012 062228 6.29 3.95 20151012 062229 6.83 3.93 20151012 062230 6.52 3.98 20151012 062231 5.93 4.05 20151012 062232 5.52 4.10 20151012 062233 5.06 4.16 20151012 062234 4.76 4.21 20151012 062235 4.45 4.25 20151012 062236 4.28 4.29 20151012 062237 4.17 4.32 20151012 062238 4.10 4.35 20151012 062239 4.11 4.36 20151012 062240 4.19 4.38 20151012 062241 4.26 4.40 20151012 062242 4.29 4.46 20151012 062243 4.32 4.52 20151012 062244 4.34 4.58 20151012 062245 4.35 4.63 20151012 062247 4.30 4.74 20151012 062248 4.25 4.79 20151012 062249 4.18 4.83 20151012 062250 4.10 4.88 20151012 062251 4.00 4.91 20151012 062252 3.89 4.96 20151012 062253 3.93 4.98 20151012 062254 4.07 4.96 20151012 062255 4.24 4.94 20151012 062257 4.38 4.92 20151012 062258 4.57 4.91 20151012 062259 4.72 4.90 20151012 062300 4.87 4.90 20151012 062301 5.06 4.89 20151012 062302 5.22 4.89 20151012 062303 5.38 4.89 20151012 062304 5.59 4.90 20151012 062305 5.63 4.89 20151012 062306 5.69 4.88 20151012 062307 5.87 4.86 20151012 062308 6.09 4.84 20151012 062309 6.27 4.83 20151012 062310 6.45 4.81 20151012 062311 6.67 4.80 20151012 062312 6.85 4.80 20151012 062313 7.03 4.79 20151012 062314 7.26 4.79 20151012 062315 7.44 4.79 20151012 062316 7.63 4.80 20151012 062317 7.67 4.82 20151012 062318 7.64 4.85 20151012 062319 7.59 4.88 20151012 062320 7.54 4.90 20151012 062321 7.55 4.93 20151012 062322 7.56 4.95 20151012 062323 7.58 4.97 20151012 062324 7.65 4.99 20151012 062325 7.72 5.00 20151012 062326 7.84 5.02 20151012 062327 7.96 5.03 20151012 062328 7.94 5.03 20151012 062329 7.69 5.04 20151012 062330 7.44 5.04 20151012 062331 7.21 5.04 20151012 062332 6.95 5.04 20151012 062333 6.77 5.05 20151012 062334 6.61 5.05 20151012 062335 6.44 5.05 20151012 062336 6.34 5.05 20151012 062337 6.26 5.04 20151012 062338 6.20 5.04 20151012 062339 6.19 5.04 20151012 062340 6.27 5.05 20151012 062341 6.49 5.06 20151012 062342 6.63 5.07 20151012 062343 6.86 5.09 20151012 062344 7.09 5.10 20151012 062345 7.23 5.13 20151012 062346 7.46 5.15 20151012 062348 7.69 5.18 20151012 062349 7.84 5.21 20151012 062350 8.07 5.24 20151012 062351 8.30 5.27 20151012 062352 8.44 5.28 20151012 062353 8.67 5.27 20151012 062354 8.88 5.26 20151012 062355 9.05 5.26 20151012 062356 9.23 5.26 20151012 062357 9.40 5.27 20151012 062358 9.50 5.27 20151012 062359 9.61 5.28 20151012 062400 9.68 5.29 20151012 062401 9.72 5.31 20151012 062402 9.74 5.32 20151012 062403 10.16 5.34 20151012 062404 10.41 5.34 20151012 062405 10.63 5.33 20151012 062406 10.81 5.32 20151012 062407 10.89 5.31 20151012 062408 10.97 5.28 20151012 062409 11.07 5.26 20151012 062410 11.15 5.23 20151012 062411 11.23 5.20 20151012 062412 11.25 5.15 20151012 062413 10.98 5.12 20151012 062414 10.53 5.08 20151012 063600 13.90 2.71 20151012 063601 14.21 2.90 20151012 063602 14.63 3.08 20151012 063603 15.10 3.25 20151012 063604 15.71 3.42 20151012 063605 16.47 3.51 20151012 063606 17.32 3.60 20151012 063607 18.14 3.68 20151012 063609 19.52 3.82 20151012 063610 20.07 3.88 20151012 063611 20.58 3.92 20151012 063612 21.07 3.96 20151012 063613 21.05 3.98 20151012 063614 21.06 4.00 20151012 063616 21.14 4.05 20151012 063617 21.30 4.20 20151012 063618 21.58 4.35 20151012 063619 22.00 4.52 20151012 063620 22.51 4.67 20151012 063621 23.47 4.77 20151012 063622 24.53 4.88 20151012 063623 25.72 5.00 20151012 063624 27.14 5.13 20151012 063625 26.05 5.12 20151012 063626 24.99 5.12 20151012 063627 23.91 5.12 20151012 063628 22.92 5.12 20151012 063629 21.28 4.98 20151012 063630 19.39 4.81 20151012 063631 17.59 4.66 20151012 063632 15.73 4.51 20151012 063633 14.90 4.39 20151012 063634 14.21 4.25 20151012 063635 13.50 4.13 20151012 063636 12.83 4.00 20151012 063637 12.97 3.90 20151012 063638 13.22 3.81 20151012 063639 13.56 3.72 20151012 063640 13.82 3.64 20151012 063641 13.78 3.61 20151012 063642 13.90 3.60 20151012 063643 14.07 3.60 20151012 063644 14.16 3.60 20151012 063645 13.57 3.58 20151012 063646 12.30 3.54 20151012 063647 11.21 3.50 20151012 063648 10.65 3.46 20151012 063650 10.43 3.43 20151012 063651 11.09 3.43 20151012 063652 12.39 3.44 20151012 063653 14.29 3.44 20151012 063654 16.21 3.44 20151012 063655 17.19 3.42 20151012 063656 18.59 3.41 20151012 063657 19.98 3.40 20151012 063658 21.94 3.40 20151012 063659 19.76 3.36 20151012 063700 18.13 3.34 20151012 063701 16.44 3.31 20151012 063702 15.66 3.30 20151012 063703 15.61 3.28 20151012 063704 15.45 3.27 20151012 063705 14.70 3.24 20151012 063706 14.24 3.21 20151012 063707 13.51 3.12 20151012 063708 13.07 3.00 20151012 063709 12.46 2.88 20151012 063710 11.93 2.78 20151012 063711 11.54 2.67 20151012 063712 10.71 2.58 20151012 063713 9.96 2.49 20151012 063714 9.51 2.39 20151012 063715 8.89 2.29 20151012 063716 8.25 2.17 20151012 063717 7.92 2.04 20151012 063718 7.50 1.92 20151012 063719 7.19 1.82 20151012 063904 14.72 5.90 20151012 063906 12.91 6.12 20151012 063907 11.69 6.37 20151012 063908 10.94 6.61 20151012 063909 10.27 6.84 20151012 063910 10.84 7.07 20151012 063911 11.87 7.32 20151012 063912 12.72 7.54 20151012 063913 13.62 7.78 20151012 063914 14.38 8.00 20151012 063915 15.41 8.19 20151012 063916 16.80 8.38 20151012 063917 18.05 8.55 20151012 063918 19.40 8.74 20151012 063919 20.58 8.90 20151012 063920 21.53 9.07 20151012 063921 21.65 9.17 20151012 063922 21.77 9.27 20151012 063923 21.97 9.35 20151012 063924 22.33 9.45 20151012 063925 22.65 9.53 20151012 063926 22.26 9.49 20151012 063927 21.76 9.43 20151012 063928 21.24 9.38 20151012 063929 20.77 9.34 20151012 063930 20.18 9.29 20151012 063931 19.63 9.26 20151012 063932 19.02 9.22 20151012 063933 18.36 9.18 20151012 063934 17.78 9.15 20151012 063935 17.20 9.11 20151012 063936 16.54 9.04 20151012 063937 15.83 8.94 20151012 063938 15.22 8.82 20151012 063939 14.61 8.70 20151012 063940 14.08 8.56 20151012 063941 13.63 8.43 20151012 063942 12.39 8.32 20151012 063943 11.27 8.20 20151012 063944 10.31 8.07 20151012 063945 9.53 7.94 20151012 063946 8.97 7.78 20151012 063947 8.58 7.70 20151012 063948 8.14 7.65 20151012 063949 7.71 7.61 20151012 063950 7.31 7.57 20151012 063951 6.93 7.52 20151012 063952 6.56 7.47 20151012 063953 6.60 7.52 20151012 063954 6.68 7.57 20151012 063955 6.80 7.61 20151012 063957 6.98 7.66 20151012 063958 7.21 7.71 20151012 063959 7.24 7.73 20151012 064000 7.10 7.73 20151012 064001 7.08 7.74 20151012 064002 7.17 7.74 20151012 064003 7.36 7.74 20151012 064004 7.67 7.75 20151012 064005 7.98 7.75 20151012 064006 8.21 7.76 20151012 064007 8.45 7.77 20151012 064008 8.67 7.77 20151012 064009 8.85 7.78 20151012 064010 8.99 7.78 20151012 064011 8.77 7.81 20151012 064012 8.55 7.84 20151012 064013 8.31 7.87 20151012 064014 8.02 7.92 20151012 064015 7.75 7.97 20151012 064016 7.66 7.99 20151012 064017 7.74 7.95 20151012 064018 7.80 7.91 20151012 064019 7.86 7.87 20151012 064020 7.87 7.84 20151012 064021 7.84 7.79 20151012 064022 7.79 7.77 20151012 064023 7.74 7.76 20151012 064024 7.72 7.75 20151012 064025 7.75 7.74 20151012 064026 7.81 7.73 20151012 064027 7.92 7.72 20151012 064028 8.04 7.70 20151012 064029 8.18 7.67 20151012 064030 8.33 7.63 20151012 064031 8.43 7.60 20151012 064032 8.56 7.58 20151012 064033 8.70 7.57 20151012 064034 8.72 7.56 20151012 064035 8.62 7.56 20151012 064036 8.53 7.55 20151012 064037 8.45 7.53 20151012 064038 8.37 7.51 20151012 064039 8.30 7.48 20151012 064040 8.25 7.45 20151012 064041 8.30 7.44 20151012 064042 8.43 7.43 20151012 064043 8.61 7.43 20151012 064044 8.84 7.42 20151012 064045 9.13 7.41 20151012 064047 9.40 7.40 20151012 064048 9.11 7.37 20151012 064049 8.89 7.35 20151012 064050 8.75 7.32 20151012 064051 8.69 7.30 20151012 064052 8.71 7.28 20151012 064053 8.83 7.25 20151012 064054 9.32 7.24 20151012 064055 9.76 7.23 20151012 064056 10.16 7.22 20151012 064057 10.65 7.20 20151012 064058 11.08 7.18 20151012 064059 11.52 7.15 20151012 064100 11.77 7.13 20151012 064101 11.88 7.13 20151012 064102 12.05 7.12 20151012 064103 12.07 7.12 20151012 064104 12.09 7.11 20151012 064105 12.11 7.10 20151012 064106 12.08 7.09 20151012 064107 12.00 7.05 20151012 064108 11.90 7.02 20151012 064109 11.80 6.99 20151012 064110 11.66 6.95 20151012 064111 11.50 6.92 20151012 064112 11.33 6.89 20151012 064113 11.41 6.87 20151012 064114 11.56 6.86 20151012 064115 11.72 6.85 20151012 064116 11.93 6.85 20151012 064117 12.18 6.85 20151012 064118 12.35 6.81 20151012 064119 12.48 6.77 20151012 064120 12.49 6.72 20151012 064121 12.54 6.69 20151012 064122 12.59 6.65 20151012 064123 12.66 6.63 20151012 064124 12.75 6.61 20151012 064125 12.84 6.60 20151012 064126 12.67 6.57 20151012 064127 12.41 6.53 20151012 064128 12.14 6.50 20151012 064129 11.79 6.46 20151012 064130 11.46 6.43 20151012 064131 11.06 6.39 20151012 064132 10.63 6.36 20151012 064133 10.46 6.34 20151012 064134 10.32 6.32 20151012 064135 10.29 6.30 20151012 064136 10.35 6.28 20151012 064138 10.60 6.25 20151012 064139 10.96 6.22 20151012 064140 11.62 6.19 20151012 064141 13.53 6.16 20151012 064142 15.31 6.15 20151012 064143 17.29 6.12 20151012 064144 19.42 6.10 20151012 064145 21.57 6.08 20151012 064146 24.24 6.06 20151012 064148 27.28 6.07 20151012 064149 27.76 6.08 20151012 064150 27.98 6.10 20151012 064151 27.92 6.11 20151012 064152 27.57 6.13 20151012 064153 27.07 6.14 20151012 064154 24.79 6.14 20151012 064155 21.57 6.11 20151012 064156 18.33 6.09 20151012 064157 15.24 6.05 20151012 064158 13.57 6.02 20151012 064159 13.35 5.98 20151012 064200 14.64 5.95 20151012 064201 16.88 5.94 20151012 064202 20.00 5.92 20151012 064203 23.35 5.90 20151012 064204 26.75 5.88 20151012 064205 29.69 5.86 20151012 064206 32.06 5.83 20151012 064208 33.82 5.80 20151012 064209 33.62 5.77 20151012 064210 29.97 5.75 20151012 064211 26.12 5.74 20151012 064212 21.38 5.73 20151012 064213 16.19 5.71 20151012 064214 11.08 5.70 20151012 064215 5.75 5.70 20151012 064216 6.64 5.72 20151012 064217 11.63 5.76 20151012 064218 16.74 5.80 20151012 064219 20.74 5.84 20151012 064220 23.14 5.86 20151012 064221 25.15 5.88 20151012 064222 26.19 5.90 20151012 064223 26.44 5.92 20151012 064224 25.51 5.87 20151012 064225 23.23 5.72 20151012 064226 21.01 5.57 20151012 064227 18.19 5.37 20151012 064228 15.60 5.18 20151012 064229 13.16 4.96 20151012 064230 11.59 4.77 20151012 064231 11.04 4.63 20151012 064232 11.84 4.60 20151012 064233 12.74 4.59 20151012 064234 13.59 4.57 20151012 064235 14.24 4.55 20151012 064236 14.77 4.52 20151012 064237 15.18 4.49 20151012 064238 15.51 4.45 20151012 064239 15.64 4.41 20151012 064240 15.53 4.34 20151012 064241 15.40 4.29 20151012 064242 15.26 4.26 20151012 064243 15.12 4.21 20151012 064244 15.03 4.18 20151012 064245 14.96 4.13 20151012 064246 14.92 4.10 20151012 064247 14.93 4.05 20151012 064248 15.03 3.98 20151012 064249 15.12 3.91 20151012 064250 15.23 3.85 20151012 064251 15.35 3.78 20151012 064252 15.46 3.72 20151012 064253 15.58 3.65 20151012 064254 15.72 3.59 20151012 064255 15.81 3.48 20151012 064256 15.82 3.35 20151012 064257 15.83 3.22 20151012 064259 15.82 3.09 20151012 064300 15.79 2.96 20151012 064301 15.75 2.82 20151012 064302 15.70 2.68 20151012 064303 15.64 2.55 20151012 064304 15.58 2.41 20151012 064305 15.56 2.26 20151012 064306 15.54 2.10 20151012 064307 15.53 1.94 20151012 064308 15.53 1.79 20151012 064309 15.56 1.62 20151012 064310 15.58 1.48 20151012 064311 15.59 1.33 20151012 064312 15.55 1.20 20151012 064313 15.33 1.08 20151012 064314 15.12 0.96 20151012 064315 14.91 0.84 20151012 064316 14.71 0.71 20151012 064317 14.50 0.59 20151012 064318 14.30 0.45 20151012 064319 14.10 0.32 20151012 064320 13.91 0.19 20151012 064321 13.50 0.06 20151012 064322 12.87 -0.06 20151012 064323 12.22 -0.20 20151012 064324 11.63 -0.34 20151012 064325 11.11 -0.47 20151012 064326 10.65 -0.60 20151012 064327 10.25 -0.72 20151012 064328 9.92 -0.84 20151012 064329 9.78 -0.95 20151012 064330 9.90 -1.01 20151012 064331 10.05 -1.08 20151012 064332 10.21 -1.15 20151012 064333 10.37 -1.22 20151012 064334 10.41 -1.29 20151012 064335 10.28 -1.34 20151012 064336 10.15 -1.40 20151012 064337 9.99 -1.45 20151012 064338 9.98 -1.49 20151012 064339 10.01 -1.50 20151012 064340 10.12 -1.51 20151012 064341 10.24 -1.52 20151012 064342 10.32 -1.52 20151012 064343 10.48 -1.51 20151012 064344 10.66 -1.49 20151012 064345 10.77 -1.48 20151012 064346 10.98 -1.45 20151012 064347 10.64 -1.42 20151012 064349 10.24 -1.39 20151012 064350 9.84 -1.35 20151012 064351 9.50 -1.33 20151012 064352 9.16 -1.29 20151012 064353 8.85 -1.25 20151012 064354 8.60 -1.22 20151012 064355 8.35 -1.19 20151012 064356 8.14 -1.15 20151012 064357 7.79 -1.11 20151012 064358 7.46 -1.08 20151012 064359 7.10 -1.04 20151012 064400 7.02 -0.99 20151012 064401 6.93 -0.94 20151012 064402 6.85 -0.89 20151012 064403 6.69 -0.84 20151012 064404 6.55 -0.79 20151012 064405 6.33 -0.73 20151012 064406 6.46 -0.70 20151012 064407 6.69 -0.66 20151012 064408 6.90 -0.62 20151012 064409 7.11 -0.59 20151012 064410 7.34 -0.55 20151012 064411 7.55 -0.52 20151012 064412 7.67 -0.48 20151012 064413 7.66 -0.44 20151012 064414 7.64 -0.41 20151012 064415 7.57 -0.36 20151012 064416 7.40 -0.30 20151012 064417 7.20 -0.23 20151012 064418 6.98 -0.17 20151012 064419 6.72 -0.09 20151012 064420 6.44 -0.02 20151012 064421 6.09 0.06 20151012 064422 5.74 0.15 20151012 064423 5.39 0.23 20151012 064424 5.02 0.32 20151012 064425 4.46 0.36 20151012 064426 3.87 0.41 20151012 064427 3.36 0.46 20151012 064428 2.89 0.50 20151012 064430 1.97 0.60 20151012 064431 1.59 0.65 20151012 064432 1.21 0.70 20151012 064433 0.91 0.75 20151012 064434 0.68 0.80 20151012 064435 0.46 0.86 20151012 064436 0.28 0.91 20151012 064437 0.25 0.94 20151012 064438 0.46 0.98 20151012 064440 0.78 1.02 20151012 064441 1.12 1.05 20151012 064442 1.56 1.07 20151012 064443 1.96 1.10 20151012 064444 2.40 1.12 20151012 064445 2.92 1.13 20151012 064446 3.52 1.13 20151012 064447 4.15 1.13 20151012 064448 4.89 1.13 20151012 064449 5.52 1.14 20151012 064450 5.98 1.15 20151012 064451 6.40 1.15 20151012 064452 6.80 1.16 20151012 064453 7.16 1.16 20151012 064454 7.47 1.15 20151012 064455 7.52 1.15 20151012 064456 7.43 1.15 20151012 064457 7.35 1.15 20151012 064458 7.30 1.15 20151012 064459 7.27 1.16 20151012 064500 7.22 1.17 20151012 064501 7.22 1.18 20151012 064502 7.36 1.19 20151012 064503 7.46 1.19 20151012 064504 7.55 1.19 20151012 064505 7.66 1.19 20151012 064506 7.84 1.19 20151012 064507 7.97 1.19 20151012 064508 8.08 1.19 20151012 064509 8.19 1.19 20151012 064510 8.33 1.19 20151012 064511 8.44 1.19 20151012 064512 8.56 1.19 20151012 064513 8.68 1.20 20151012 064514 8.84 1.22 20151012 064515 8.98 1.24 20151012 064516 9.17 1.26 20151012 064517 9.35 1.28 20151012 064518 9.54 1.31 20151012 064519 9.68 1.32 20151012 064520 9.80 1.34 20151012 064521 9.90 1.35 20151012 064522 10.01 1.36 20151012 064523 10.08 1.37 20151012 064524 10.13 1.38 20151012 064525 10.23 1.38 20151012 064526 10.49 1.38 20151012 064527 10.83 1.39 20151012 064528 11.19 1.39 20151012 064529 11.54 1.39 20151012 064531 11.78 1.39 20151012 064532 12.03 1.40 20151012 064533 12.21 1.40 20151012 064534 12.37 1.40 20151012 064535 12.49 1.40 20151012 064536 12.54 1.41 20151012 064537 12.60 1.41 20151012 064538 12.78 1.42 20151012 064539 13.00 1.44 20151012 064540 13.17 1.45 20151012 064541 13.31 1.47 20151012 064542 13.42 1.49 20151012 064543 13.48 1.50 20151012 064544 13.51 1.52 20151012 064545 13.51 1.54 20151012 064546 13.46 1.55 20151012 064547 13.40 1.57 20151012 064548 13.28 1.59 20151012 064549 13.13 1.59 20151012 064550 12.95 1.60 20151012 064551 12.78 1.60 20151012 064552 12.56 1.60 20151012 064553 12.31 1.60 20151012 064554 12.07 1.60 20151012 064555 11.75 1.60 20151012 064556 11.47 1.61 20151012 064557 11.14 1.61 20151012 064558 10.78 1.61 20151012 064559 10.44 1.61 20151012 064600 10.08 1.62 20151012 064601 10.42 1.65 20151012 064602 10.64 1.68 20151012 064603 10.84 1.71 20151012 064604 11.07 1.73 20151012 064605 11.19 1.76 20151012 064606 11.34 1.78 20151012 064607 11.41 1.79 20151012 064608 11.42 1.81 20151012 064609 11.46 1.82 20151012 064610 11.43 1.83 20151012 064611 11.32 1.84 20151012 064612 11.37 1.86 20151012 064613 11.40 1.88 20151012 064614 11.40 1.91 20151012 064615 11.37 1.93 20151012 064616 11.32 1.95 20151012 064617 11.21 1.98 20151012 064618 11.09 2.00 20151012 064619 10.91 2.03 20151012 064621 10.73 2.05 20151012 064622 10.52 2.07 20151012 064623 10.25 2.09 20151012 064624 10.02 2.12 20151012 064625 10.15 2.10 20151012 064626 10.31 2.09 20151012 064627 10.45 2.08 20151012 064628 10.62 2.07 20151012 064629 10.79 2.07 20151012 064630 10.97 2.07 20151012 064631 11.13 2.07 20151012 064632 11.29 2.07 20151012 064633 11.49 2.08 20151012 064634 11.66 2.09 20151012 064635 11.88 2.10 20151012 064636 11.69 2.10 20151012 064637 11.36 2.09 20151012 064638 11.03 2.08 20151012 064639 10.80 2.08 20151012 064640 10.58 2.08 20151012 064641 10.45 2.08 20151012 064642 10.35 2.08 20151012 064643 10.32 2.08 20151012 064644 10.34 2.09 20151012 064645 10.42 2.10 20151012 064646 10.60 2.11 20151012 064647 10.74 2.13 20151012 064648 10.83 2.14 20151012 064649 10.75 2.16 20151012 064650 10.63 2.17 20151012 064651 10.48 2.19 20151012 064652 10.35 2.20 20151012 064653 10.18 2.22 20151012 064654 10.03 2.24 20151012 064655 9.86 2.25 20151012 064656 9.66 2.27 20151012 064657 9.47 2.28 20151012 064658 9.42 2.31 20151012 064659 9.60 2.34 20151012 064700 9.87 2.37 20151012 064701 10.14 2.40 20151012 064702 10.52 2.44 20151012 064703 10.81 2.48 20151012 064704 11.15 2.53 20151012 064705 11.40 2.57 20151012 064706 11.69 2.61 20151012 064707 11.89 2.65 20151012 064708 12.13 2.70 20151012 064709 12.26 2.74 20151012 064710 12.34 2.79 20151012 064712 12.40 2.84 20151012 064713 12.47 2.88 20151012 064714 12.61 2.93 20151012 064715 12.75 2.98 20151012 064716 13.05 3.02 20151012 064717 13.32 3.06 20151012 064718 13.64 3.10 20151012 064719 13.92 3.13 20151012 064720 14.25 3.16 20151012 064721 14.51 3.18 20151012 064722 14.90 3.22 20151012 064723 15.21 3.25 20151012 064724 15.57 3.28 20151012 064725 15.85 3.32 20151012 064726 16.14 3.36 20151012 064727 16.40 3.40 20151012 064728 16.67 3.44 20151012 064729 16.88 3.49 20151012 064730 17.13 3.54 20151012 064731 17.35 3.59 20151012 064732 17.52 3.63 20151012 064733 17.82 3.74 20151012 064734 18.09 3.83 20151012 064735 18.44 3.94 20151012 064736 18.77 4.04 20151012 064737 19.20 4.15 20151012 064738 19.56 4.25 20151012 064739 20.06 4.37 20151012 064740 20.52 4.48 20151012 064741 21.09 4.61 20151012 064742 21.51 4.68 20151012 064743 22.04 4.76 20151012 064744 22.12 4.74 20151012 064745 22.14 4.72 20151012 064746 22.16 4.68 20151012 064748 22.08 4.57 20151012 064749 22.01 4.50 20151012 064750 21.90 4.42 20151012 064751 21.79 4.34 20151012 064752 21.62 4.23 20151012 064753 21.47 4.14 20151012 064754 21.26 4.01 20151012 064755 21.50 3.94 20151012 064756 21.78 3.85 20151012 064757 21.88 3.72 20151012 064758 21.89 3.58 20151012 064759 21.82 3.46 20151012 064800 21.56 3.30 20151012 064801 21.27 3.17 20151012 064803 20.78 2.98 20151012 064804 20.27 2.83 20151012 064805 19.55 2.63 20151012 064806 18.66 2.41 20151012 064807 18.21 2.27 20151012 064808 17.57 2.09 20151012 064809 17.09 1.96 20151012 065023 0.52 0.91 20151012 065024 2.22 0.86 20151012 065027 7.52 0.72 20151012 065028 9.58 0.67 20151012 070133 12.61 0.47 20151012 070134 12.46 0.49 20151012 070135 12.40 0.51 20151012 070137 12.17 0.54 20151012 070138 12.01 0.55 20151012 071439 13.37 2.42 20151012 071440 14.04 2.46 20151012 071441 14.57 2.50 20151012 071442 15.28 2.53 20151012 071443 15.96 2.56 20151012 071444 16.70 2.60 20151012 071445 17.47 2.64 20151012 071446 18.24 2.67 20151012 071447 18.82 2.70 20151012 071448 19.68 2.73 20151012 071449 20.58 2.75 20151012 071450 21.15 2.76 20151012 071451 21.61 2.76 20151012 071452 22.01 2.76 20151012 071453 22.35 2.76 20151012 071454 22.65 2.76 20151012 071455 22.79 2.76 20151012 071456 23.01 2.76 20151012 071457 23.18 2.76 20151012 071458 23.35 2.76 20151012 071459 23.43 2.76 20151012 071500 23.51 2.76 20151012 071501 23.80 2.76 20151012 071502 24.17 2.76 20151012 071503 23.90 2.76 20151012 071504 23.53 2.76 20151012 071505 22.92 2.76 20151012 071506 22.28 2.76 20151012 071507 21.66 2.76 20151012 071508 21.01 2.76 20151012 071509 20.31 2.76 20151012 071510 19.61 2.76 20151012 071511 19.07 2.77 20151012 071512 18.96 2.78 20151012 071513 19.03 2.79 20151012 071514 19.57 2.81 20151012 071515 20.43 2.82 20151012 071516 21.37 2.83 20151012 071517 22.87 2.84 20151012 071518 24.72 2.85 20151012 071519 26.92 2.87 20151012 071521 27.79 2.87 20151012 071522 28.32 2.87 20151012 071523 25.07 2.89 20151012 071524 22.78 2.91 20151012 071525 19.99 2.93 20151012 071526 17.66 2.95 20151012 071527 15.99 2.97 20151012 071528 15.24 2.98 20151012 071529 15.44 3.00 20151012 071530 16.87 3.01 20151012 071531 18.80 3.02 20151012 071532 21.68 3.04 20151012 071533 23.47 3.06 20151012 071534 23.20 3.08 20151012 071535 22.43 3.12 20151012 071536 21.49 3.15 20151012 071537 20.39 3.19 20151012 071538 18.00 3.22 20151012 071539 15.59 3.25 20151012 071540 13.54 3.29 20151012 071541 12.05 3.31 20151012 071542 10.61 3.34 20151012 071543 9.46 3.38 20151012 071544 8.83 3.39 20151012 071545 8.25 3.41 20151012 071546 7.78 3.43 20151012 071547 7.47 3.44 20151012 071548 7.19 3.46 20151012 071549 7.02 3.47 20151012 071550 6.95 3.48 20151012 071551 6.91 3.50 20151012 071552 6.93 3.52 20151012 071553 6.99 3.53 20151012 071554 7.06 3.55 20151012 071555 7.01 3.58 20151012 071556 6.99 3.61 20151012 071557 7.02 3.63 20151012 071558 7.07 3.66 20151012 071559 7.11 3.68 20151012 071600 7.18 3.71 20151012 071601 7.24 3.73 20151012 071602 7.30 3.76 20151012 071603 7.37 3.78 20151012 071604 7.44 3.81 20151012 071605 7.50 3.84 20151012 071606 7.51 3.88 20151012 071607 7.53 3.93 20151012 071608 7.56 3.97 20151012 071609 7.59 4.01 20151012 071610 7.80 4.04 20151012 071612 7.98 4.08 20151012 071613 8.14 4.10 20151012 071614 8.27 4.14 20151012 071615 8.38 4.17 20151012 071616 8.48 4.20 20151012 071617 9.17 4.23 20151012 071618 10.02 4.24 20151012 071619 11.02 4.27 20151012 071620 11.95 4.31 20151012 071621 12.62 4.32 20151012 071622 13.42 4.36 20151012 071623 14.16 4.40 20151012 071624 14.69 4.43 20151012 071625 15.26 4.47 20151012 071626 15.78 4.51 20151012 071627 15.93 4.55 20151012 071628 15.52 4.59 20151012 071629 15.70 4.61 20151012 071630 16.67 4.65 20151012 071631 18.17 4.68 20151012 071632 19.58 4.70 20151012 071633 21.63 4.73 20151012 071634 23.81 4.75 20151012 071635 25.58 4.77 20151012 071636 27.88 4.79 20151012 071637 30.20 4.81 20151012 071638 32.06 4.83 20151012 071639 31.57 4.83 20151012 071640 31.38 4.83 20151012 071641 31.32 4.85 20151012 071642 30.92 4.86 20151012 071643 30.94 4.87 20151012 071644 31.40 4.89 20151012 071645 32.10 4.90 20151012 071646 33.30 4.93 20151012 071647 35.08 4.95 20151012 071648 36.82 4.97 20151012 071649 38.28 4.99 20151012 071650 36.44 4.96 20151012 071651 34.90 4.94 20151012 071652 33.02 4.91 20151012 071653 31.46 4.89 20151012 071654 29.33 4.86 20151012 071655 27.45 4.84 20151012 071656 25.81 4.82 20151012 071657 23.67 4.81 20151012 071658 22.07 4.81 20151012 071659 20.14 4.80 20151012 071700 19.17 4.81 20151012 071701 19.20 4.82 20151012 071703 19.24 4.84 20151012 071704 19.21 4.85 20151012 071705 19.12 4.86 20151012 071706 18.81 4.87 20151012 071707 18.60 4.89 20151012 071708 18.07 4.90 20151012 071709 17.62 4.91 20151012 071710 16.85 4.93 20151012 071711 16.16 4.94 20151012 071712 15.76 4.92 20151012 071713 16.18 4.88 20151012 071714 16.48 4.85 20151012 071715 16.85 4.83 20151012 071716 17.13 4.81 20151012 071717 17.44 4.79 20151012 071718 17.77 4.77 20151012 071719 17.94 4.77 20151012 071720 18.21 4.76 20151012 071721 18.32 4.76 20151012 071722 18.54 4.76 20151012 071723 18.58 4.78 20151012 071724 18.77 4.79 20151012 071725 18.86 4.80 20151012 071726 19.17 4.81 20151012 071727 19.50 4.81 20151012 071728 19.77 4.82 20151012 071729 20.18 4.82 20151012 071730 20.50 4.82 20151012 071731 20.96 4.83 20151012 071732 21.33 4.83 20151012 071733 21.84 4.83 20151012 071734 21.89 4.83 20151012 071735 21.52 4.81 20151012 071736 21.17 4.79 20151012 071737 20.91 4.78 20151012 071738 20.62 4.77 20151012 071739 20.41 4.76 20151012 071740 20.05 4.75 20151012 071741 19.73 4.75 20151012 071742 19.44 4.75 20151012 071743 19.19 4.75 20151012 071744 18.95 4.75 20151012 071745 18.78 4.75 20151012 071746 18.55 4.75 20151012 071747 18.33 4.76 20151012 071748 18.13 4.76 20151012 071749 17.94 4.76 20151012 071750 17.74 4.76 20151012 071751 17.54 4.76 20151012 071753 17.38 4.77 20151012 071754 17.20 4.77 20151012 071755 17.02 4.77 20151012 071756 16.84 4.77 20151012 071757 16.69 4.76 20151012 071758 16.54 4.75 20151012 071759 16.45 4.74 20151012 071800 16.43 4.72 20151012 071801 16.46 4.71 20151012 071802 16.60 4.70 20151012 071803 16.75 4.68 20151012 071804 17.02 4.67 20151012 071805 17.30 4.66 20151012 071806 17.71 4.64 20151012 071807 18.11 4.63 20151012 071808 18.35 4.60 20151012 071809 18.47 4.58 20151012 071810 18.70 4.56 20151012 071811 18.87 4.55 20151012 071812 19.17 4.54 20151012 071813 19.38 4.54 20151012 071814 19.70 4.54 20151012 071815 19.96 4.55 20151012 071816 20.32 4.56 20151012 071817 20.62 4.57 20151012 071818 21.04 4.59 20151012 071819 21.40 4.62 20151012 071820 21.93 4.62 20151012 071821 22.21 4.61 20151012 071822 22.58 4.60 20151012 071823 22.84 4.59 20151012 071824 23.20 4.58 20151012 071825 23.43 4.57 20151012 071826 23.75 4.55 20151012 071827 23.96 4.54 20151012 071828 24.16 4.53 20151012 071829 24.45 4.52 20151012 071830 24.62 4.51 20151012 071831 25.05 4.50 20151012 071832 25.35 4.49 20151012 071833 25.78 4.48 20151012 071834 26.07 4.48 20151012 071835 26.49 4.48 20151012 071836 26.78 4.48 20151012 071837 27.21 4.48 20151012 071838 27.51 4.49 20151012 071839 27.81 4.49 20151012 071840 28.25 4.49 20151012 071841 28.56 4.49 20151012 071842 29.00 4.50 20151012 071844 29.30 4.52 20151012 071845 29.74 4.54 20151012 071846 30.04 4.55 20151012 071847 30.38 4.57 20151012 071848 30.58 4.58 20151012 071849 30.79 4.58 20151012 071850 31.06 4.59 20151012 071851 31.28 4.59 20151012 071852 31.63 4.59 20151012 071853 31.85 4.59 20151012 071854 32.00 4.57 20151012 071855 31.98 4.55 20151012 071856 32.00 4.53 20151012 071857 32.14 4.51 20151012 071858 32.18 4.50 20151012 071859 32.39 4.49 20151012 071900 32.53 4.48 20151012 071901 32.67 4.47 20151012 071902 32.90 4.46 20151012 071903 33.01 4.46 20151012 071904 33.26 4.45 20151012 071905 33.32 4.44 20151012 071906 33.08 4.39 20151012 071907 32.85 4.33 20151012 071908 32.63 4.30 20151012 071909 32.49 4.25 20151012 071910 32.37 4.21 20151012 071911 32.20 4.17 20151012 071912 32.02 4.12 20151012 071913 31.90 4.09 20151012 071914 31.81 4.05 20151012 071915 31.72 4.02 20151012 071916 31.61 4.01 20151012 071917 31.60 3.97 20151012 071918 31.59 3.94 20151012 071919 31.56 3.92 20151012 071920 31.64 3.87 20151012 071921 31.71 3.84 20151012 071922 31.72 3.78 20151012 071923 31.61 3.73 20151012 071924 31.49 3.68 20151012 071925 31.33 3.61 20151012 071926 31.20 3.55 20151012 071927 31.05 3.48 20151012 071928 30.87 3.40 20151012 071929 30.75 3.32 20151012 071930 30.59 3.24 20151012 071931 30.63 3.14 20151012 071932 30.63 3.05 20151012 071933 30.61 2.96 20151012 071935 30.75 2.87 20151012 071936 30.74 2.80 20151012 071937 30.88 2.71 20151012 071938 30.86 2.64 20151012 071939 30.92 2.56 20151012 071940 31.00 2.47 20151012 071941 31.05 2.44 20151012 071942 31.07 2.40 20151012 071943 31.21 2.36 20151012 071944 31.44 2.31 20151012 071945 31.67 2.27 20151012 071946 31.84 2.25 20151012 071947 32.25 2.23 20151012 071948 32.57 2.22 20151012 071949 33.00 2.21 20151012 071950 33.65 2.20 20151012 071951 34.25 2.18 20151012 071952 34.91 2.18 20151012 071953 35.75 2.15 20151012 071954 36.44 2.13 20151012 071955 37.13 2.10 20151012 071956 38.02 2.04 20151012 071957 38.57 2.01 20151012 071958 39.09 1.97 20151012 071959 39.67 1.93 20151012 072000 40.42 1.88 20151012 072001 41.00 1.84 20151012 072002 41.63 1.80 20151012 072003 42.45 1.75 20151012 072004 42.47 1.72 20151012 072005 42.28 1.69 20151012 072006 41.99 1.66 20151012 072007 41.50 1.60 20151012 072008 40.75 1.56 20151012 072009 39.84 1.51 20151012 072010 38.92 1.46 20151012 072011 37.98 1.40 20151012 072012 37.22 1.35 20151012 072013 36.32 1.30 20151012 072014 35.43 1.26 20151012 072015 34.52 1.19 20151012 072016 33.38 1.15 20151012 072017 32.08 1.11 20151012 072018 30.65 1.08 20151012 072019 28.98 1.05 20151012 072020 27.43 1.02 20151012 072021 26.05 1.00 20151012 072022 24.47 0.97 20151012 072023 22.76 0.93 20151012 072025 21.21 0.91 20151012 072026 19.71 0.89 20151012 072027 18.29 0.86 20151012 072028 16.96 0.83 20151012 072029 16.17 0.85 20151012 072030 15.77 0.87 20151012 072031 15.39 0.91 20151012 072032 15.14 0.94 20151012 072033 15.08 0.98 20151012 072034 15.12 1.02 20151012 072035 15.27 1.06 20151012 072036 15.54 1.11 20151012 072037 16.04 1.16 20151012 072038 16.51 1.21 20151012 072039 16.95 1.26 20151012 072040 16.75 1.34 20151012 072041 16.16 1.46 20151012 072042 15.60 1.58 20151012 072043 15.07 1.71 20151012 072044 14.59 1.83 20151012 072045 14.15 1.96 20151012 072046 13.74 2.09 20151012 072047 13.37 2.22 20151012 072048 13.01 2.36 20151012 072049 12.60 2.49 20151012 072050 11.65 2.62 20151012 072051 10.82 2.73 20151012 072052 9.89 2.84 20151012 072053 8.79 2.93 20151012 072054 7.64 3.03 20151012 072055 6.61 3.12 20151012 072056 5.62 3.21 20151012 072057 4.65 3.30 20151012 072058 3.59 3.39 20151012 072059 2.89 3.47 20151012 072100 2.42 3.53 20151012 072101 2.12 3.60 20151012 072102 2.06 3.66 20151012 072103 2.22 3.72 20151012 072104 2.59 3.78 20151012 072105 3.18 3.82 20151012 072106 3.81 3.86 20151012 072107 4.51 3.90 20151012 072108 5.20 3.93 20151012 072109 6.27 3.94 20151012 072110 7.29 3.96 20151012 072111 8.18 3.97 20151012 072112 9.04 3.99 20151012 072113 9.86 4.02 20151012 072114 10.74 4.04 20151012 072116 11.49 4.07 20151012 072117 12.29 4.11 20151012 072118 13.06 4.15 20151012 072119 14.24 4.20 20151012 072120 15.65 4.23 20151012 072121 16.86 4.25 20151012 072122 18.21 4.27 20151012 072123 19.35 4.29 20151012 072124 20.47 4.30 20151012 072125 21.72 4.31 20151012 072126 22.78 4.32 20151012 072127 23.96 4.33 20151012 072128 24.89 4.34 20151012 072129 25.80 4.38 20151012 072130 26.16 4.43 20151012 072131 26.42 4.49 20151012 072132 26.48 4.55 20151012 072133 26.53 4.60 20151012 072134 26.28 4.66 20151012 072135 26.13 4.71 20151012 072136 25.82 4.75 20151012 072137 25.43 4.78 20151012 072138 24.90 4.80 20151012 072139 24.33 4.81 20151012 072140 23.74 4.83 20151012 072141 23.12 4.84 20151012 072142 22.56 4.86 20151012 072143 22.05 4.87 20151012 072144 21.53 4.89 20151012 072145 21.01 4.91 20151012 072146 20.36 4.93 20151012 072147 19.68 4.96 20151012 072148 19.03 4.98 20151012 072149 18.47 5.00 20151012 072150 18.01 5.02 20151012 072151 17.69 5.04 20151012 072152 17.47 5.05 20151012 072153 17.38 5.05 20151012 072154 17.45 5.06 20151012 072155 17.29 5.09 20151012 072156 17.11 5.12 20151012 072157 16.99 5.14 20151012 072158 16.90 5.16 20151012 072159 16.86 5.18 20151012 072200 16.89 5.20 20151012 072201 16.93 5.21 20151012 072202 17.01 5.22 20151012 072203 17.13 5.23 20151012 072204 17.25 5.22 20151012 072206 17.44 5.22 20151012 072207 17.65 5.22 20151012 072208 17.84 5.21 20151012 072209 17.95 5.19 20151012 072210 18.10 5.18 20151012 072211 18.29 5.17 20151012 072212 18.53 5.15 20151012 072213 18.74 5.16 20151012 072214 18.94 5.17 20151012 072215 19.15 5.19 20151012 072216 19.38 5.21 20151012 072217 19.62 5.24 20151012 072218 19.88 5.27 20151012 072219 20.10 5.29 20151012 072220 20.38 5.33 20151012 072221 20.50 5.32 20151012 072222 20.46 5.27 20151012 072223 20.44 5.22 20151012 072224 20.43 5.18 20151012 072225 20.44 5.14 20151012 072226 20.47 5.11 20151012 072227 20.52 5.09 20151012 072228 20.57 5.07 20151012 072229 20.60 5.05 20151012 072230 20.53 5.02 20151012 072231 20.51 4.99 20151012 072232 20.51 4.95 20151012 072233 20.55 4.89 20151012 072234 20.59 4.85 20151012 072235 20.61 4.80 20151012 072236 20.66 4.77 20151012 072237 20.75 4.74 20151012 072238 20.90 4.74 20151012 072239 21.03 4.74 20151012 072240 21.15 4.74 20151012 072241 21.23 4.74 20151012 072242 21.30 4.73 20151012 072243 21.35 4.73 20151012 072244 21.37 4.73 20151012 072245 21.28 4.73 20151012 072246 20.94 4.72 20151012 072247 20.57 4.72 20151012 072248 20.11 4.70 20151012 072249 19.71 4.69 20151012 072250 19.30 4.67 20151012 072251 18.98 4.66 20151012 072252 18.62 4.65 20151012 072253 18.40 4.63 20151012 072254 18.23 4.62 20151012 072255 18.09 4.60 20151012 072257 17.99 4.59 20151012 072258 17.90 4.57 20151012 072259 17.83 4.56 20151012 072300 17.79 4.54 20151012 072301 17.79 4.53 20151012 072302 17.66 4.53 20151012 072303 17.57 4.53 20151012 072304 17.45 4.53 20151012 072305 17.34 4.53 20151012 072306 17.23 4.52 20151012 072307 17.12 4.51 20151012 072308 17.03 4.49 20151012 072309 16.99 4.47 20151012 072310 17.05 4.44 20151012 072311 17.11 4.41 20151012 072312 17.14 4.39 20151012 072313 17.20 4.36 20151012 072314 17.25 4.33 20151012 072315 17.19 4.31 20151012 072316 17.13 4.30 20151012 072317 17.04 4.30 20151012 072318 16.97 4.30 20151012 072319 16.89 4.30 20151012 072320 16.82 4.29 20151012 072321 16.77 4.30 20151012 072322 16.71 4.29 20151012 072323 16.66 4.29 20151012 072324 16.49 4.28 20151012 072325 16.25 4.25 20151012 072326 16.01 4.22 20151012 072327 15.79 4.19 20151012 072328 15.57 4.15 20151012 072329 15.40 4.11 20151012 072330 15.25 4.07 20151012 072331 15.16 4.04 20151012 072332 15.08 4.02 20151012 072333 15.00 3.99 20151012 072334 14.89 3.97 20151012 072335 14.76 3.95 20151012 072336 14.61 3.92 20151012 072337 14.44 3.89 20151012 072338 14.18 3.88 20151012 072339 13.75 3.87 20151012 072340 13.37 3.87 20151012 072341 12.99 3.87 20151012 072342 12.63 3.87 20151012 072343 12.37 3.88 20151012 072344 12.15 3.90 20151012 072345 12.15 3.92 20151012 072346 12.39 3.94 20151012 072348 12.61 3.97 20151012 072349 12.86 4.00 20151012 072350 13.09 4.03 20151012 072351 13.33 4.07 20151012 072352 13.54 4.10 20151012 072353 13.69 4.13 20151012 072354 13.80 4.14 20151012 072355 14.05 4.16 20151012 072356 14.35 4.17 20151012 072357 14.74 4.19 20151012 072358 15.00 4.20 20151012 072359 15.32 4.23 20151012 072400 15.39 4.28 20151012 072401 15.44 4.33 20151012 072402 15.47 4.38 20151012 072403 15.53 4.42 20151012 072404 15.57 4.45 20151012 072405 15.64 4.48 20151012 072406 15.66 4.50 20151012 072407 15.43 4.50 20151012 072408 15.16 4.51 20151012 072409 14.80 4.51 20151012 072410 14.42 4.51 20151012 072411 13.91 4.51 20151012 072412 13.63 4.45 20151012 072413 13.61 4.37 20151012 072414 13.70 4.26 20151012 072415 13.72 4.18 20151012 072416 13.71 4.07 20151012 072417 13.63 3.98 20151012 072418 13.50 3.89 20151012 072419 13.35 3.77 20151012 072420 13.57 3.64 20151012 072421 13.79 3.46 20151012 072423 14.17 3.12 20151012 072424 14.35 2.89 20151012 072452 18.03 1.70 20151012 072453 17.73 1.71 20151012 072454 17.43 1.73 20151012 072455 17.14 1.76 20151012 072456 16.67 1.77 20151012 072457 16.34 1.80 20151012 073527 6.61 0.13 20151012 073528 5.10 0.04 20151012 073529 4.14 0.02 20151012 073530 3.04 -0.00 20151012 073531 1.68 -0.07 20151012 073532 0.67 -0.08 20151012 073533 0.57 -0.11 20151012 073534 1.73 -0.11 20151012 073536 3.25 -0.13 20151012 073537 4.13 -0.10 20151012 073538 5.31 -0.09 20151012 073539 6.36 -0.06 20151012 073540 7.67 -0.07 20151012 073541 7.96 -0.00 20151012 073542 8.55 0.05 20151012 073543 9.18 0.10 20151012 073544 9.96 0.15 20151012 073545 11.06 0.18 20151012 073546 11.29 0.27 20151012 073547 11.43 0.38 20151012 073548 11.70 0.48 20151012 073549 11.96 0.56 20151012 073550 12.28 0.62 20151012 073551 12.35 0.67 20151012 073552 12.33 0.66 20151012 073553 12.27 0.66 20151012 073554 12.11 0.66 20151012 073555 12.03 0.65 20151012 073556 12.03 0.66 20151012 073557 11.25 0.77 20151012 073558 10.59 0.86 20151012 073559 10.00 0.94 20151012 073600 9.47 1.00 20151012 073601 9.01 1.06 20151012 073602 8.47 1.11 20151012 073603 7.89 1.16 20151012 073604 7.38 1.20 20151012 073605 6.95 1.24 20151012 073606 6.62 1.28 20151012 073607 6.31 1.31 20151012 073608 5.47 1.31 20151012 073609 4.77 1.31 20151012 073610 4.36 1.30 20151012 073611 4.18 1.32 20151012 073612 4.32 1.35 20151012 073613 4.40 1.40 20151012 073614 4.50 1.46 20151012 073615 4.77 1.51 20151012 073616 5.21 1.57 20151012 073617 5.80 1.61 20151012 073618 6.41 1.66 20151012 073619 6.95 1.71 20151012 073620 7.46 1.75 20151012 073621 8.00 1.79 20151012 073622 8.50 1.83 20151012 073623 9.06 1.86 20151012 073624 9.61 1.88 20151012 073625 9.97 1.91 20151012 073627 10.40 1.95 20151012 073628 10.85 1.99 20151012 073629 11.25 2.05 20151012 073630 11.61 2.11 20151012 073631 11.81 2.16 20151012 073632 11.68 2.18 20151012 073633 11.57 2.20 20151012 073634 11.47 2.23 20151012 073635 11.35 2.25 20151012 073636 11.18 2.26 20151012 073637 10.94 2.28 20151012 073638 10.45 2.32 20151012 073639 10.01 2.35 20151012 073640 9.46 2.38 20151012 073641 9.04 2.41 20151012 073642 8.52 2.43 20151012 073643 8.24 2.45 20151012 073644 8.63 2.47 20151012 073645 9.29 2.51 20151012 073646 10.12 2.55 20151012 073647 10.67 2.59 20151012 073648 11.17 2.62 20151012 073649 11.44 2.67 20151012 073650 11.57 2.72 20151012 073651 11.98 2.78 20151012 073652 12.18 2.82 20151012 073653 12.43 2.86 20151012 073654 12.65 2.90 20151012 073655 13.21 2.94 20151012 073656 13.48 2.97 20151012 073657 13.73 3.00 20151012 073658 13.98 3.03 20151012 073659 14.48 3.07 20151012 073700 14.65 3.08 20151012 073701 14.92 3.10 20151012 073702 15.79 3.10 20151012 073703 16.32 3.10 20151012 073704 16.78 3.10 20151012 073705 17.34 3.12 20151012 073706 17.60 3.12 20151012 073707 17.79 3.14 20151012 073708 17.82 3.17 20151012 073709 18.06 3.22 20151012 073710 18.18 3.25 20151012 073711 18.34 3.27 20151012 073712 18.76 3.31 20151012 073713 19.03 3.33 20151012 073714 19.44 3.35 20151012 073715 18.78 3.37 20151012 073716 18.24 3.38 20151012 073718 17.67 3.39 20151012 073719 17.19 3.39 20151012 073720 16.76 3.40 20151012 073721 16.46 3.40 20151012 073722 16.32 3.38 20151012 073723 16.17 3.37 20151012 073724 16.02 3.35 20151012 073725 15.87 3.33 20151012 073726 15.69 3.32 20151012 073727 15.50 3.30 20151012 073728 15.34 3.31 20151012 073729 15.21 3.31 20151012 073730 15.10 3.32 20151012 073731 13.22 3.35 20151012 073732 11.85 3.36 20151012 073733 10.14 3.39 20151012 073734 8.94 3.40 20151012 073735 7.66 3.43 20151012 073736 6.83 3.44 20151012 073737 5.72 3.47 20151012 073738 5.02 3.48 20151012 073739 4.15 3.51 20151012 073740 3.61 3.53 20151012 073741 3.08 3.54 20151012 073742 2.64 3.54 20151012 073743 2.72 3.54 20151012 073744 2.89 3.53 20151012 073745 4.53 3.52 20151012 073746 6.15 3.52 20151012 073747 8.71 3.52 20151012 073748 10.68 3.54 20151012 073749 13.52 3.56 20151012 073750 15.66 3.58 20151012 073751 18.81 3.61 20151012 073752 21.25 3.63 20151012 073753 24.69 3.66 20151012 073754 27.39 3.67 20151012 073755 30.76 3.70 20151012 073756 33.26 3.71 20151012 073757 36.85 3.74 20151012 073758 40.57 3.77 20151012 073759 40.60 3.79 20151012 073800 39.09 3.80 20151012 073801 38.24 3.81 20151012 073802 37.08 3.81 20151012 073803 36.18 3.80 20151012 073804 35.78 3.80 20151012 073805 35.41 3.81 20151012 073806 35.46 3.81 20151012 073808 35.62 3.82 20151012 073809 36.04 3.84 20151012 073810 36.25 3.86 20151012 073811 36.39 3.89 20151012 073812 36.71 3.91 20151012 073813 37.24 3.93 20151012 073814 35.82 3.92 20151012 073815 34.50 3.91 20151012 073816 32.70 3.89 20151012 073817 30.80 3.88 20151012 073818 29.46 3.88 20151012 073819 27.82 3.87 20151012 073820 26.46 3.87 20151012 073821 25.83 3.88 20151012 073822 25.04 3.88 20151012 073823 24.44 3.89 20151012 073824 24.45 3.90 20151012 073825 24.03 3.92 20151012 073826 23.85 3.94 20151012 073827 24.07 3.96 20151012 073828 22.55 3.94 20151012 073829 21.22 3.94 20151012 073830 20.49 3.94 20151012 073831 19.24 3.94 20151012 073832 17.99 3.92 20151012 073833 17.02 3.90 20151012 073834 16.70 3.90 20151012 073835 15.79 3.88 20151012 073836 15.18 3.87 20151012 073837 15.18 3.87 20151012 073838 14.60 3.87 20151012 073839 14.10 3.87 20151012 073840 13.26 3.87 20151012 073841 13.07 3.86 20151012 073842 12.42 3.82 20151012 073843 11.57 3.79 20151012 073844 10.80 3.75 20151012 073845 10.28 3.74 20151012 073846 9.42 3.71 20151012 073847 8.46 3.69 20151012 073848 7.71 3.67 20151012 073849 6.88 3.65 20151012 073850 6.65 3.65 20151012 073851 5.93 3.63 20151012 073852 5.41 3.63 20151012 073853 4.82 3.62 20151012 073854 4.66 3.61 20151012 073855 5.14 3.62 20151012 073856 5.26 3.61 20151012 073857 5.43 3.61 20151012 073859 5.36 3.61 20151012 073900 5.21 3.62 20151012 073901 5.30 3.64 20151012 073902 4.97 3.64 20151012 073903 4.56 3.65 20151012 073904 4.27 3.63 20151012 073905 3.88 3.60 20151012 073906 3.51 3.58 20151012 073907 3.37 3.55 20151012 073908 3.25 3.52 20151012 073909 3.44 3.51 20151012 073910 3.59 3.50 20151012 073911 3.62 3.49 20151012 073912 3.44 3.48 20151012 073913 3.27 3.46 20151012 073914 3.16 3.45 20151012 073915 2.91 3.42 20151012 073916 2.64 3.40 20151012 073917 2.35 3.37 20151012 073918 2.04 3.34 20151012 073919 1.72 3.31 20151012 073920 1.41 3.31 20151012 073921 1.27 3.32 20151012 073922 1.40 3.36 20151012 073923 1.58 3.38 20151012 073924 1.81 3.41 20151012 073925 2.09 3.43 20151012 073926 2.40 3.45 20151012 073927 2.74 3.47 20151012 073928 3.18 3.47 20151012 073929 3.57 3.48 20151012 073930 3.89 3.48 20151012 073931 4.15 3.47 20151012 073932 4.34 3.46 20151012 073933 4.49 3.45 20151012 073934 4.63 3.46 20151012 073935 4.79 3.50 20151012 073936 5.04 3.53 20151012 073937 5.39 3.57 20151012 073938 5.77 3.61 20151012 073939 6.13 3.65 20151012 073940 6.46 3.69 20151012 073941 6.78 3.73 20151012 073942 7.08 3.76 20151012 073943 7.33 3.80 20151012 073944 7.59 3.83 20151012 073945 7.68 3.87 20151012 073946 7.72 3.92 20151012 073947 7.76 3.96 20151012 073949 7.82 3.99 20151012 073950 7.87 4.01 20151012 073951 7.92 4.03 20151012 073952 7.99 4.05 20151012 073953 8.06 4.06 20151012 073954 8.12 4.06 20151012 073955 8.09 4.08 20151012 073956 8.07 4.10 20151012 073957 8.02 4.12 20151012 073958 7.94 4.15 20151012 073959 7.89 4.18 20151012 074000 7.77 4.20 20151012 074001 7.69 4.21 20151012 074002 7.61 4.21 20151012 074003 7.56 4.20 20151012 074004 7.55 4.18 20151012 074005 7.52 4.16 20151012 074006 7.48 4.14 20151012 074007 7.40 4.13 20151012 074008 7.30 4.12 20151012 074009 7.21 4.12 20151012 074010 7.07 4.11 20151012 074011 6.92 4.12 20151012 074012 6.96 4.11 20151012 074013 7.48 4.09 20151012 074014 7.99 4.06 20151012 074015 8.42 4.05 20151012 074016 8.81 4.03 20151012 074017 9.18 4.01 20151012 074018 9.49 4.00 20151012 074019 9.76 3.99 20151012 074020 9.98 3.98 20151012 074021 10.16 3.97 20151012 074022 10.37 3.98 20151012 074023 10.61 3.98 20151012 074024 10.85 3.98 20151012 074025 10.92 3.95 20151012 074026 10.99 3.91 20151012 074027 11.06 3.87 20151012 074028 11.10 3.84 20151012 074029 11.13 3.80 20151012 074030 11.14 3.75 20151012 074031 11.14 3.71 20151012 074032 11.14 3.68 20151012 074033 11.16 3.63 20151012 074034 11.18 3.59 20151012 074035 11.21 3.54 20151012 074036 11.24 3.50 20151012 074037 11.20 3.45 20151012 074038 11.08 3.42 20151012 074040 10.92 3.39 20151012 074041 10.69 3.37 20151012 074042 10.54 3.36 20151012 074043 10.39 3.36 20151012 074044 10.24 3.35 20151012 074045 10.10 3.34 20151012 074046 9.95 3.33 20151012 074047 9.81 3.32 20151012 074048 9.62 3.31 20151012 074049 9.47 3.30 20151012 074050 9.34 3.30 20151012 074051 9.22 3.28 20151012 074052 9.13 3.26 20151012 074053 9.07 3.24 20151012 074054 9.03 3.23 20151012 074055 9.03 3.22 20151012 074056 9.05 3.21 20151012 074057 9.10 3.20 20151012 074058 9.18 3.20 20151012 074059 9.29 3.20 20151012 074100 9.43 3.20 20151012 074101 9.50 3.20 20151012 074102 9.46 3.22 20151012 074103 9.41 3.24 20151012 074104 9.35 3.25 20151012 074105 9.28 3.28 20151012 074106 9.22 3.29 20151012 074107 9.15 3.31 20151012 074108 9.07 3.33 20151012 074109 8.98 3.34 20151012 074110 8.87 3.36 20151012 074111 8.76 3.38 20151012 074112 8.64 3.41 20151012 074113 8.51 3.44 20151012 074114 8.68 3.51 20151012 074115 8.86 3.58 20151012 074116 9.00 3.64 20151012 074117 9.13 3.70 20151012 074118 9.23 3.76 20151012 074119 9.37 3.83 20151012 074120 9.43 3.88 20151012 074121 9.53 3.93 20151012 074122 9.67 3.98 20151012 074123 9.85 4.04 20151012 074124 9.98 4.08 20151012 074125 10.11 4.13 20151012 074126 10.35 4.15 20151012 074127 10.66 4.19 20151012 074128 10.91 4.21 20151012 074129 11.17 4.24 20151012 074131 11.44 4.26 20151012 074132 11.78 4.30 20151012 074133 12.06 4.34 20151012 074134 12.35 4.38 20151012 074135 12.72 4.43 20151012 074136 13.02 4.47 20151012 074137 13.32 4.52 20151012 074138 13.54 4.55 20151012 074139 13.52 4.58 20151012 074140 13.50 4.60 20151012 074141 13.49 4.62 20151012 074142 13.46 4.65 20151012 074143 13.46 4.67 20151012 074144 13.49 4.68 20151012 074145 13.50 4.69 20151012 074146 13.48 4.70 20151012 074147 13.46 4.71 20151012 074148 13.41 4.72 20151012 074149 13.32 4.73 20151012 074150 13.26 4.73 20151012 074151 13.21 4.72 20151012 074152 13.16 4.72 20151012 074153 13.12 4.73 20151012 074154 13.10 4.74 20151012 074155 13.14 4.75 20151012 074156 13.14 4.76 20151012 074157 13.13 4.77 20151012 074158 13.09 4.77 20151012 074159 13.02 4.77 20151012 074200 12.93 4.77 20151012 074201 12.82 4.76 20151012 074202 12.45 4.72 20151012 074203 12.14 4.68 20151012 074204 11.83 4.64 20151012 074205 11.44 4.60 20151012 074206 11.26 4.57 20151012 074207 11.04 4.53 20151012 074208 10.77 4.48 20151012 074209 10.55 4.44 20151012 074210 10.33 4.41 20151012 074211 10.02 4.36 20151012 074212 9.77 4.32 20151012 074213 9.58 4.28 20151012 074214 9.48 4.25 20151012 074215 9.36 4.22 20151012 074216 9.18 4.18 20151012 074217 9.02 4.16 20151012 074218 8.87 4.15 20151012 074219 8.70 4.12 20151012 074221 8.58 4.10 20151012 074222 8.49 4.09 20151012 074223 8.38 4.06 20151012 074224 8.30 4.05 20151012 074225 8.21 4.02 20151012 074226 8.12 4.02 20151012 074227 8.03 4.01 20151012 074228 7.91 4.00 20151012 074229 7.81 3.99 20151012 074230 7.69 3.99 20151012 074231 7.56 3.98 20151012 074232 7.48 3.98 20151012 074233 7.41 3.99 20151012 074234 7.39 4.00 20151012 074235 7.39 4.00 20151012 074236 7.41 4.01 20151012 074237 7.43 4.02 20151012 074238 7.43 4.01 20151012 074239 7.43 4.00 20151012 074240 7.43 3.99 20151012 074241 7.43 3.96 20151012 074242 7.51 3.94 20151012 074243 7.64 3.92 20151012 074244 7.75 3.90 20151012 074245 7.87 3.88 20151012 074246 7.98 3.85 20151012 074247 8.11 3.83 20151012 074248 8.28 3.81 20151012 074249 8.49 3.80 20151012 074250 8.74 3.79 20151012 074251 8.91 3.78 20151012 074252 9.08 3.77 20151012 074253 9.26 3.76 20151012 074254 9.53 3.74 20151012 074255 9.77 3.72 20151012 074256 9.98 3.70 20151012 074257 10.15 3.67 20151012 074258 10.29 3.65 20151012 074259 10.41 3.62 20151012 074300 10.70 3.57 20151012 074301 10.99 3.54 20151012 074302 11.32 3.49 20151012 074303 11.65 3.46 20151012 074304 12.02 3.41 20151012 074305 12.39 3.37 20151012 074306 12.80 3.33 20151012 074307 13.19 3.29 20151012 074308 13.60 3.24 20151012 074309 14.00 3.21 20151012 074310 14.39 3.17 20151012 074312 14.78 3.14 20151012 074313 15.10 3.11 20151012 074314 15.42 3.08 20151012 074315 15.67 3.06 20151012 074316 15.91 3.02 20151012 074317 16.10 3.00 20151012 074318 16.25 2.97 20151012 074319 16.38 2.94 20151012 074320 16.53 2.91 20151012 074321 16.70 2.89 20151012 074322 16.86 2.85 20151012 074323 16.98 2.84 20151012 074324 17.15 2.82 20151012 074325 17.30 2.81 20151012 074326 17.45 2.79 20151012 074327 17.59 2.78 20151012 074328 17.72 2.76 20151012 074329 17.86 2.74 20151012 074330 17.98 2.73 20151012 074331 18.07 2.71 20151012 074332 18.14 2.69 20151012 074333 18.12 2.68 20151012 074334 18.10 2.68 20151012 074335 18.05 2.70 20151012 074336 18.00 2.72 20151012 074337 17.94 2.73 20151012 074338 17.85 2.75 20151012 074339 17.77 2.76 20151012 074340 17.65 2.78 20151012 074341 17.55 2.79 20151012 074342 17.41 2.81 20151012 074343 17.26 2.82 20151012 074344 17.07 2.84 20151012 074345 16.97 2.85 20151012 074346 17.01 2.88 20151012 074347 17.03 2.89 20151012 074348 17.03 2.91 20151012 074349 17.02 2.93 20151012 074350 16.98 2.95 20151012 074351 16.91 2.97 20151012 074352 16.82 2.99 20151012 074353 16.73 3.01 20151012 074354 16.59 3.03 20151012 074355 16.44 3.04 20151012 074356 16.30 3.06 20151012 074357 16.18 3.07 20151012 074358 16.08 3.07 20151012 074359 16.05 3.08 20151012 074400 16.02 3.09 20151012 074402 15.96 3.10 20151012 074403 15.91 3.11 20151012 074404 15.81 3.11 20151012 074405 15.71 3.12 20151012 074406 15.59 3.13 20151012 074407 15.45 3.14 20151012 074408 15.32 3.15 20151012 074409 15.23 3.17 20151012 074410 15.17 3.20 20151012 074411 15.15 3.22 20151012 074412 15.16 3.25 20151012 074413 15.21 3.28 20151012 074414 15.24 3.31 20151012 074415 15.26 3.34 20151012 074416 15.27 3.36 20151012 074417 15.26 3.39 20151012 074418 15.24 3.41 20151012 074419 15.17 3.43 20151012 074420 15.09 3.44 20151012 074421 15.02 3.45 20151012 074422 14.96 3.47 20151012 074423 14.94 3.48 20151012 074424 14.94 3.49 20151012 074425 14.95 3.50 20151012 074426 14.98 3.52 20151012 074427 15.04 3.53 20151012 074428 15.14 3.54 20151012 074429 15.27 3.56 20151012 074430 15.40 3.56 20151012 074431 15.51 3.56 20151012 074432 15.63 3.56 20151012 074433 15.74 3.56 20151012 074434 15.88 3.56 20151012 074435 15.98 3.56 20151012 074436 16.09 3.56 20151012 074437 16.19 3.56 20151012 074438 16.29 3.56 20151012 074439 16.40 3.56 20151012 074440 16.47 3.57 20151012 074441 16.51 3.58 20151012 074442 16.53 3.59 20151012 074443 16.56 3.60 20151012 074444 16.59 3.62 20151012 074445 16.63 3.63 20151012 074446 16.69 3.65 20151012 074447 16.75 3.66 20151012 074448 16.84 3.68 20151012 074449 16.92 3.69 20151012 074450 17.00 3.71 20151012 074451 17.13 3.72 20151012 074453 17.09 3.72 20151012 074454 16.97 3.70 20151012 074455 16.82 3.69 20151012 074456 16.71 3.67 20151012 074457 16.57 3.66 20151012 074458 16.46 3.64 20151012 074459 16.31 3.62 20151012 074500 16.20 3.61 20151012 074501 16.12 3.59 20151012 074502 16.02 3.58 20151012 074503 15.95 3.57 20151012 074504 15.95 3.56 20151012 074505 15.94 3.55 20151012 074506 15.94 3.55 20151012 074507 15.91 3.53 20151012 074508 15.87 3.52 20151012 074509 15.85 3.51 20151012 074510 15.81 3.49 20151012 074511 15.76 3.47 20151012 074512 15.72 3.45 20151012 074513 15.62 3.42 20151012 074514 15.46 3.39 20151012 074515 15.25 3.36 20151012 074516 15.02 3.33 20151012 074517 14.81 3.30 20151012 074518 14.59 3.28 20151012 074519 14.38 3.26 20151012 074520 14.20 3.24 20151012 074521 13.99 3.23 20151012 074523 13.64 3.22 20151012 074525 13.22 3.22 20151012 074526 12.96 3.22 20151012 074527 12.65 3.21 20151012 074528 12.33 3.20 20151012 074529 12.09 3.19 20151012 074530 11.78 3.18 20151012 074531 11.46 3.17 20151012 074532 11.18 3.17 20151012 074533 10.83 3.17 20151012 074534 10.53 3.17 20151012 074535 10.14 3.17 20151012 074536 9.78 3.18 20151012 074537 9.53 3.20 20151012 074538 9.26 3.21 20151012 074539 9.01 3.23 20151012 074540 8.82 3.24 20151012 074541 8.61 3.25 20151012 074542 8.43 3.25 20151012 074544 8.27 3.26 20151012 074545 8.11 3.27 20151012 074546 7.97 3.27 20151012 074547 7.86 3.27 20151012 074548 7.84 3.28 20151012 074549 7.94 3.30 20151012 074550 8.15 3.31 20151012 074551 8.38 3.32 20151012 074552 8.74 3.32 20151012 074553 9.18 3.33 20151012 074554 9.57 3.33 20151012 074555 10.10 3.34 20151012 074556 10.66 3.34 20151012 074557 11.12 3.34 20151012 074558 11.72 3.33 20151012 074559 12.33 3.32 20151012 074600 12.82 3.32 20151012 074601 13.45 3.31 20151012 074602 14.07 3.30 20151012 074603 14.55 3.30 20151012 074604 15.17 3.29 20151012 074605 15.78 3.28 20151012 074606 16.26 3.28 20151012 074607 16.86 3.27 20151012 074608 17.43 3.26 20151012 074609 17.99 3.24 20151012 074610 18.40 3.22 20151012 074611 18.94 3.19 20151012 074612 19.47 3.17 20151012 074613 19.87 3.15 20151012 074614 20.39 3.12 20151012 074615 20.90 3.10 20151012 074616 21.28 3.08 20151012 074617 21.78 3.05 20151012 074618 22.31 3.02 20151012 074619 22.85 3.00 20151012 074620 22.95 3.00 20151012 074621 23.11 3.00 20151012 074622 23.25 3.01 20151012 074623 23.36 3.02 20151012 074624 23.52 3.03 20151012 074625 23.68 3.04 20151012 074626 23.85 3.05 20151012 074627 23.98 3.07 20151012 074628 24.17 3.08 20151012 074629 24.36 3.10 20151012 074630 24.44 3.12 20151012 074631 24.29 3.15 20151012 074632 24.15 3.18 20151012 074634 24.00 3.20 20151012 074635 23.88 3.23 20151012 074636 23.75 3.26 20151012 074637 23.62 3.29 20151012 074638 23.50 3.33 20151012 074639 23.41 3.36 20151012 074640 23.29 3.40 20151012 074641 23.17 3.44 20151012 074642 23.07 3.48 20151012 074643 22.93 3.52 20151012 074644 22.80 3.56 20151012 074645 22.68 3.60 20151012 074646 22.58 3.64 20151012 074647 22.47 3.68 20151012 074648 22.35 3.72 20151012 074649 22.24 3.76 20151012 074650 22.16 3.80 20151012 074651 22.05 3.84 20151012 074652 22.11 3.88 20151012 074653 22.82 3.90 20151012 074654 23.41 3.90 20151012 074655 24.13 3.91 20151012 074656 24.88 3.92 20151012 074657 25.51 3.92 20151012 074658 26.29 3.93 20151012 074659 27.09 3.94 20151012 074700 27.91 3.94 20151012 074701 28.56 3.95 20151012 074702 29.41 3.96 20151012 074703 30.31 3.95 20151012 074704 31.17 3.94 20151012 074705 31.84 3.93 20151012 074706 32.58 3.92 20151012 074707 33.28 3.90 20151012 074708 33.92 3.89 20151012 074709 34.39 3.88 20151012 074710 34.92 3.86 20151012 074711 35.47 3.85 20151012 074712 36.09 3.82 20151012 074713 36.59 3.80 20151012 074714 36.19 3.71 20151012 074715 35.82 3.62 20151012 074716 35.46 3.54 20151012 074717 35.18 3.46 20151012 074718 34.99 3.39 20151012 074719 34.79 3.31 20151012 074720 34.63 3.23 20151012 074721 34.54 3.15 20151012 074722 34.52 3.09 20151012 074723 34.55 3.02 20151012 074725 33.58 2.93 20151012 074726 31.93 2.83 20151012 074727 30.64 2.74 20151012 074728 29.03 2.63 20151012 074729 27.41 2.53 20151012 074730 25.68 2.41 20151012 074731 24.02 2.29 20151012 074732 22.17 2.16 20151012 074733 20.21 2.03 20151012 074734 18.27 1.89 20151012 074735 16.56 1.77 20151012 074736 15.94 1.74 20151012 074737 15.17 1.69 20151012 074738 14.47 1.66 20151012 074739 13.94 1.64 20151012 074740 13.45 1.62 20151012 074741 12.96 1.60 20151012 074742 12.62 1.59 20151012 074743 12.29 1.58 20151012 074744 12.03 1.57 20151012 074745 11.90 1.58 20151012 074746 12.03 1.58 20151012 074747 12.37 1.58 20151012 074748 12.78 1.59 20151012 074749 13.22 1.61 20151012 074750 13.60 1.62 20151012 074751 14.09 1.64 20151012 074752 14.59 1.67 20151012 074753 15.09 1.69 20151012 074754 15.50 1.71 20151012 074755 16.03 1.74 20151012 074756 16.47 1.77 20151012 074757 16.53 1.77 20151012 074758 16.58 1.78 20151012 074759 16.62 1.78 20151012 074800 16.65 1.79 20151012 074801 16.67 1.80 20151012 074802 16.69 1.81 20151012 074803 16.68 1.82 20151012 074804 16.66 1.82 20151012 074805 16.65 1.83 20151012 074806 16.60 1.84 20151012 074807 16.53 1.83 20151012 074808 16.41 1.82 20151012 074809 16.26 1.81 20151012 074810 16.13 1.80 20151012 074811 15.95 1.78 20151012 074812 15.79 1.77 20151012 074813 15.57 1.75 20151012 074814 15.35 1.74 20151012 074816 15.15 1.73 20151012 074817 14.88 1.72 20151012 074818 14.63 1.71 20151012 074819 14.29 1.72 20151012 074820 14.07 1.72 20151012 074821 13.79 1.73 20151012 074822 13.55 1.74 20151012 074823 13.37 1.75 20151012 074824 13.18 1.75 20151012 074825 13.05 1.76 20151012 074826 12.93 1.77 20151012 074827 12.84 1.77 20151012 074828 12.79 1.78 20151012 074829 12.78 1.78 20151012 074830 12.81 1.78 20151012 074831 12.84 1.77 20151012 074832 12.91 1.77 20151012 074833 12.96 1.77 20151012 074834 13.06 1.77 20151012 074835 13.19 1.77 20151012 074836 13.29 1.76 20151012 074837 13.46 1.76 20151012 074838 13.59 1.76 20151012 074839 13.76 1.76 20151012 074840 13.83 1.77 20151012 074841 13.90 1.78 20151012 074842 13.91 1.79 20151012 074843 13.91 1.81 20151012 074844 13.84 1.82 20151012 074845 13.74 1.84 20151012 074846 13.60 1.86 20151012 074847 13.42 1.88 20151012 074848 13.28 1.89 20151012 074849 13.12 1.89 20151012 074850 12.88 1.89 20151012 074851 12.67 1.88 20151012 074852 12.46 1.87 20151012 074853 12.26 1.87 20151012 074854 12.13 1.86 20151012 074855 11.95 1.85 20151012 074856 11.80 1.84 20151012 074857 11.64 1.84 20151012 074858 11.50 1.83 20151012 074859 11.36 1.82 20151012 074900 10.99 1.81 20151012 074901 10.51 1.80 20151012 074902 10.01 1.79 20151012 074903 9.51 1.78 20151012 074904 8.99 1.78 20151012 074906 8.45 1.77 20151012 074907 8.01 1.77 20151012 074908 7.45 1.77 20151012 074909 6.91 1.77 20151012 074910 6.55 1.77 20151012 074911 6.29 1.78 20151012 074912 6.13 1.80 20151012 074913 5.92 1.81 20151012 074914 5.76 1.82 20151012 074915 5.55 1.83 20151012 074916 5.31 1.84 20151012 074918 4.81 1.85 20151012 074919 4.53 1.86 20151012 074920 4.32 1.86 20151012 074921 4.05 1.86 20151012 074922 3.94 1.85 20151012 074923 3.83 1.84 20151012 074924 3.73 1.83 20151012 074925 3.66 1.82 20151012 074926 3.60 1.82 20151012 074927 3.57 1.81 20151012 074928 3.54 1.81 20151012 074929 3.53 1.81 20151012 074930 3.53 1.81 20151012 074931 3.53 1.81 20151012 074932 3.61 1.82 20151012 074933 3.68 1.82 20151012 074934 3.74 1.83 20151012 074935 3.82 1.83 20151012 074936 3.90 1.83 20151012 074937 3.98 1.84 20151012 074938 4.06 1.84 20151012 074939 4.13 1.85 20151012 074940 4.21 1.85 20151012 074941 4.27 1.85 20151012 074942 4.42 1.86 20151012 074943 4.61 1.86 20151012 074944 4.80 1.86 20151012 074945 4.99 1.87 20151012 074946 5.18 1.87 20151012 074947 5.37 1.87 20151012 074948 5.53 1.88 20151012 074949 5.72 1.88 20151012 074950 5.91 1.89 20151012 074951 6.10 1.89 20151012 074952 6.18 1.90 20151012 074953 6.13 1.91 20151012 074954 6.12 1.92 20151012 074955 6.10 1.93 20151012 074957 6.06 1.93 20151012 074958 6.06 1.94 20151012 074959 6.06 1.94 20151012 075000 6.04 1.94 20151012 075001 6.04 1.94 20151012 075002 6.05 1.94 20151012 075003 6.06 1.94 20151012 075004 6.13 1.94 20151012 075005 6.19 1.95 20151012 075006 6.27 1.95 20151012 075007 6.36 1.96 20151012 075008 6.46 1.96 20151012 075009 6.58 1.97 20151012 075010 6.70 1.97 20151012 075011 6.84 1.98 20151012 075012 6.99 1.98 20151012 075013 7.12 1.99 20151012 075014 7.03 2.00 20151012 075015 6.88 2.01 20151012 075016 6.77 2.03 20151012 075017 6.67 2.04 20151012 075018 6.63 2.06 20151012 075019 6.61 2.07 20151012 075020 6.64 2.08 20151012 075021 6.71 2.10 20151012 075022 6.81 2.11 20151012 075023 6.94 2.12 20151012 075024 7.09 2.14 20151012 075025 7.27 2.16 20151012 075026 7.40 2.17 20151012 075027 7.54 2.17 20151012 075028 7.67 2.18 20151012 075029 7.83 2.18 20151012 075030 7.94 2.18 20151012 075031 8.06 2.18 20151012 075032 8.17 2.18 20151012 075033 8.32 2.17 20151012 075034 8.41 2.17 20151012 075035 8.48 2.18 20151012 075036 8.53 2.19 20151012 075037 8.62 2.22 20151012 075038 8.66 2.24 20151012 075039 8.68 2.26 20151012 075040 8.69 2.28 20151012 075041 8.70 2.30 20151012 075042 8.68 2.32 20151012 075043 8.66 2.34 20151012 075044 8.65 2.35 20151012 075045 8.73 2.36 20151012 075047 8.84 2.38 20151012 075048 8.96 2.39 20151012 075049 9.08 2.41 20151012 075050 9.20 2.42 20151012 075051 9.35 2.43 20151012 075052 9.54 2.45 20151012 075053 9.73 2.46 20151012 075054 9.93 2.48 20151012 075055 10.14 2.49 20151012 075056 10.20 2.49 20151012 075057 10.28 2.49 20151012 075058 10.32 2.49 20151012 075059 10.36 2.49 20151012 075100 10.35 2.49 20151012 075101 10.28 2.49 20151012 075102 10.17 2.49 20151012 075103 10.08 2.49 20151012 075104 9.98 2.48 20151012 075105 9.87 2.48 20151012 075106 9.88 2.47 20151012 075107 9.92 2.45 20151012 075108 9.90 2.44 20151012 075109 9.92 2.43 20151012 075110 9.90 2.42 20151012 075111 9.90 2.41 20151012 075112 9.88 2.39 20151012 075113 9.86 2.38 20151012 075114 9.77 2.37 20151012 075115 9.72 2.35 20151012 075116 9.56 2.34 20151012 075117 9.33 2.32 20151012 075118 9.10 2.31 20151012 075119 8.87 2.29 20151012 075120 8.59 2.28 20151012 075121 8.39 2.27 20151012 075122 8.17 2.26 20151012 075123 7.96 2.24 20151012 075124 7.79 2.23 20151012 075125 7.64 2.21 20151012 075126 7.45 2.18 20151012 075127 7.16 2.15 20151012 075128 6.93 2.13 20151012 075129 6.74 2.11 20151012 075130 6.59 2.10 20151012 075131 6.47 2.09 20151012 075132 6.38 2.08 20151012 075133 6.36 2.09 20151012 075134 6.33 2.10 20151012 075135 6.40 2.12 20151012 075136 6.48 2.13 20151012 075138 6.79 2.13 20151012 075139 7.10 2.13 20151012 075140 7.42 2.13 20151012 075141 7.75 2.13 20151012 075142 8.08 2.13 20151012 075143 8.43 2.13 20151012 075144 8.83 2.14 20151012 075145 9.19 2.13 20151012 075146 9.50 2.14 20151012 075147 9.88 2.14 20151012 075148 10.22 2.17 20151012 075149 10.53 2.20 20151012 075150 10.82 2.23 20151012 075151 11.08 2.25 20151012 075152 11.33 2.28 20151012 075153 11.55 2.30 20151012 075154 11.84 2.33 20151012 075155 12.02 2.35 20151012 075156 12.18 2.38 20151012 075157 12.32 2.39 20151012 075158 12.53 2.40 20151012 075159 12.73 2.42 20151012 075200 12.92 2.43 20151012 075201 13.12 2.44 20151012 075202 13.30 2.45 20151012 075203 13.49 2.47 20151012 075204 13.66 2.48 20151012 075205 13.83 2.50 20151012 075206 14.05 2.52 20151012 075207 14.20 2.54 20151012 075208 14.34 2.53 20151012 075209 14.45 2.52 20151012 075210 14.53 2.51 20151012 075211 14.58 2.48 20151012 075212 14.50 2.45 20151012 075213 14.42 2.42 20151012 075214 14.33 2.39 20151012 075215 14.24 2.36 20151012 075216 14.13 2.33 20151012 075217 14.02 2.29 20151012 075218 13.81 2.27 20151012 075219 13.56 2.27 20151012 075220 13.33 2.26 20151012 075221 13.10 2.26 20151012 075222 12.93 2.27 20151012 075223 12.78 2.27 20151012 075224 12.66 2.28 20151012 075225 12.56 2.29 20151012 075226 12.48 2.31 20151012 075227 12.42 2.32 20151012 075229 12.61 2.36 20151012 075230 12.88 2.40 20151012 075231 13.23 2.44 20151012 075232 13.60 2.49 20151012 075233 13.97 2.54 20151012 075234 14.36 2.60 20151012 075235 14.76 2.65 20151012 075236 15.18 2.70 20151012 075237 15.54 2.75 20151012 075238 15.81 2.80 20151012 075239 15.85 2.83 20151012 075240 15.57 2.84 20151012 075241 15.31 2.85 20151012 075242 15.08 2.86 20151012 075243 14.86 2.87 20151012 075244 14.67 2.88 20151012 075245 14.50 2.90 20151012 075246 14.36 2.91 20151012 075247 14.24 2.92 20151012 075248 14.16 2.93 20151012 075249 14.09 2.94 20151012 075250 14.05 2.95 20151012 075251 13.98 2.96 20151012 075252 13.90 2.97 20151012 075253 13.81 2.98 20151012 075254 13.70 2.99 20151012 075255 13.57 2.99 20151012 075256 13.43 3.00 20151012 075257 13.26 3.01 20151012 075258 13.09 3.02 20151012 075259 12.93 3.02 20151012 075300 12.91 3.02 20151012 075301 12.90 3.01 20151012 075302 12.90 2.99 20151012 075303 12.92 2.98 20151012 075304 12.92 2.97 20151012 075305 12.93 2.96 20151012 075306 12.93 2.95 20151012 075307 12.91 2.94 20151012 075308 12.90 2.93 20151012 075309 12.89 2.92 20151012 075310 13.00 2.95 20151012 075311 13.14 2.97 20151012 075312 13.29 3.00 20151012 075313 13.47 3.03 20151012 075314 13.67 3.05 20151012 075315 13.89 3.08 20151012 075316 14.14 3.10 20151012 075317 14.40 3.12 20151012 075319 14.69 3.15 20151012 075320 15.00 3.17 20151012 075321 15.04 3.20 20151012 075322 15.09 3.23 20151012 075323 15.15 3.25 20151012 075324 15.21 3.28 20151012 075325 15.27 3.31 20151012 075326 15.35 3.33 20151012 075327 15.43 3.36 20151012 075328 15.51 3.38 20151012 075329 15.57 3.41 20151012 075330 15.66 3.43 20151012 075331 15.50 3.44 20151012 075332 15.28 3.45 20151012 075333 15.05 3.45 20151012 075334 14.83 3.45 20151012 075335 14.60 3.46 20151012 075336 14.37 3.46 20151012 075337 14.14 3.46 20151012 075338 13.91 3.45 20151012 075339 13.69 3.45 20151012 075340 13.47 3.45 20151012 075341 13.16 3.43 20151012 075342 12.85 3.42 20151012 075343 12.55 3.41 20151012 075344 12.25 3.39 20151012 075345 11.96 3.38 20151012 075346 11.69 3.36 20151012 075347 11.42 3.35 20151012 075348 11.16 3.34 20151012 075349 10.92 3.32 20151012 075350 10.69 3.31 20151012 075351 10.45 3.29 20151012 075352 10.20 3.26 20151012 075353 9.93 3.23 20151012 075354 9.60 3.19 20151012 075355 9.33 3.16 20151012 075356 9.03 3.13 20151012 075357 8.77 3.10 20151012 075358 8.50 3.07 20151012 075359 8.25 3.04 20151012 075400 8.01 3.01 20151012 075401 7.90 2.98 20151012 075402 7.86 2.95 20151012 075403 7.82 2.92 20151012 075404 7.79 2.89 20151012 075405 7.75 2.86 20151012 075406 7.71 2.83 20151012 075407 7.67 2.81 20151012 075408 7.63 2.78 20151012 075410 7.58 2.76 20151012 075411 7.56 2.74 20151012 075412 7.53 2.74 20151012 075413 7.53 2.75 20151012 075414 7.56 2.76 20151012 075415 7.60 2.78 20151012 075416 7.67 2.79 20151012 075417 7.77 2.80 20151012 075418 7.88 2.82 20151012 075419 8.02 2.83 20151012 075420 8.18 2.84 20151012 075421 8.33 2.87 20151012 075422 8.31 2.88 20151012 075423 8.19 2.89 20151012 075424 8.10 2.90 20151012 075425 8.02 2.91 20151012 075426 7.95 2.92 20151012 075427 7.90 2.93 20151012 075428 7.88 2.94 20151012 075429 7.85 2.95 20151012 075430 7.83 2.96 20151012 075431 7.82 2.97 20151012 075432 7.97 2.98 20151012 075433 8.31 3.00 20151012 075434 8.68 3.02 20151012 075435 9.04 3.05 20151012 075436 9.39 3.07 20151012 075437 9.74 3.10 20151012 075438 10.09 3.12 20151012 075439 10.43 3.14 20151012 075440 10.76 3.17 20151012 075441 11.09 3.19 20151012 075442 11.28 3.21 20151012 075443 11.25 3.21 20151012 075444 11.23 3.22 20151012 075445 11.18 3.22 20151012 075446 11.13 3.23 20151012 075447 11.09 3.23 20151012 075448 11.11 3.22 20151012 075449 11.18 3.22 20151012 075450 11.29 3.21 20151012 075451 11.38 3.21 20151012 075452 11.64 3.21 20151012 075453 11.98 3.21 20151012 075454 12.30 3.22 20151012 075455 12.58 3.22 20151012 075456 12.85 3.23 20151012 075457 13.07 3.23 20151012 075458 13.27 3.24 20151012 075459 13.43 3.24 20151012 075501 13.51 3.25 20151012 075502 13.61 3.26 20151012 075503 13.68 3.25 20151012 075504 13.74 3.24 20151012 075505 13.79 3.22 20151012 075506 13.81 3.21 20151012 075507 13.81 3.20 20151012 075508 13.79 3.19 20151012 075509 13.76 3.18 20151012 075510 13.69 3.17 20151012 075511 13.59 3.16 20151012 075512 13.46 3.15 20151012 075513 13.44 3.14 20151012 075514 13.92 3.12 20151012 075515 14.83 3.09 20151012 075516 15.54 3.06 20151012 075517 16.35 3.02 20151012 075518 17.12 2.98 20151012 075519 17.85 2.94 20151012 075520 18.54 2.89 20151012 075521 19.19 2.84 20151012 075522 19.82 2.79 20151012 075523 20.26 2.76 20151012 075524 20.39 2.78 20151012 075525 20.60 2.79 20151012 075526 20.89 2.81 20151012 075527 21.26 2.82 20151012 075528 21.72 2.84 20151012 075529 22.28 2.86 20151012 075530 22.82 2.89 20151012 075531 23.58 2.91 20151012 075532 24.45 2.93 20151012 075533 25.18 2.95 20151012 075534 24.93 2.98 20151012 075535 24.75 3.01 20151012 075536 24.65 3.04 20151012 075537 24.49 3.08 20151012 075538 24.56 3.12 20151012 075539 24.72 3.17 20151012 075540 24.97 3.22 20151012 075541 25.32 3.27 20151012 075542 25.65 3.28 20151012 075543 25.94 3.31 20151012 075544 25.67 3.28 20151012 075545 25.36 3.24 20151012 075546 25.02 3.20 20151012 075547 24.67 3.17 20151012 075548 24.33 3.14 20151012 075549 24.01 3.11 20151012 075551 23.72 3.09 20151012 075552 23.52 3.06 20151012 075553 23.42 3.04 20151012 075554 23.23 3.00 20151012 075555 22.36 2.94 20151012 075556 21.73 2.88 20151012 075557 21.22 2.83 20151012 075558 21.15 2.76 20151012 075559 21.40 2.70 20151012 075600 21.98 2.63 20151012 075601 22.89 2.57 20151012 075602 24.10 2.50 20151012 075603 25.27 2.45 20151012 075605 28.95 2.45 20151012 075606 31.32 2.49 20151012 075607 34.04 2.55 20151012 075608 37.08 2.61 20151012 075609 39.90 2.67 20151012 075610 42.59 2.75 20151012 075611 44.29 2.82 20151012 075612 45.77 2.89 20151012 075613 46.99 2.95 20151012 075614 46.75 2.98 20151012 075615 42.39 2.94 20151012 075616 37.83 2.90 20151012 075617 33.67 2.86 20151012 075618 29.92 2.82 20151012 075619 26.58 2.78 20151012 075624 16.39 2.64 20151012 075625 17.30 2.63 20151012 075626 17.92 2.61 20151012 075627 18.81 2.61 20151012 075628 19.68 2.60 20151012 075629 20.55 2.61 20151012 075630 21.41 2.61 20151012 075631 21.99 2.61 20151012 075632 22.82 2.63 20151012 075633 23.65 2.64 20151012 075634 24.52 2.67 20151012 075635 25.57 2.74 20151012 075636 26.61 2.81 20151012 075637 27.40 2.87 20151012 075638 27.90 2.92 20151012 075639 28.40 2.97 20151012 075640 28.92 3.02 20151012 075642 29.45 3.07 20151012 075643 30.03 3.12 20151012 075644 30.57 3.18 20151012 075645 31.02 3.22 20151012 075646 31.13 3.23 20151012 075647 31.27 3.25 20151012 075649 31.64 3.28 20151012 075652 32.25 3.31 20151012 075653 32.51 3.32 20151012 075654 32.81 3.34 20151012 075655 33.11 3.35 20151012 075656 32.51 3.30 20151012 075657 31.91 3.25 20151012 075658 31.32 3.20 20151012 075659 30.73 3.15 20151012 075700 30.15 3.10 20151012 075701 29.58 3.04 20151012 075702 29.03 2.98 20151012 075703 28.49 2.92 20151012 075704 27.95 2.87 20151012 075705 27.45 2.80 20151012 075706 27.01 2.76 20151012 075707 26.46 2.73 20151012 075708 25.88 2.69 20151012 075709 25.33 2.65 20151012 075710 24.68 2.61 20151012 075712 23.25 2.54 20151012 075713 22.48 2.50 20151012 075714 21.79 2.46 20151012 075715 20.95 2.43 20151012 075716 20.25 2.42 20151012 075717 19.58 2.41 20151012 075718 18.92 2.39 20151012 075719 18.39 2.38 20151012 075720 17.77 2.37 20151012 075721 17.17 2.35 20151012 075722 16.59 2.34 20151012 075723 16.03 2.32 20151012 075724 15.59 2.30 20151012 075725 15.07 2.28 20151012 075726 14.69 2.29 20151012 075727 14.34 2.29 20151012 075728 14.02 2.30 20151012 075729 13.79 2.31 20151012 075730 13.52 2.31 20151012 075732 13.27 2.31 20151012 075733 13.05 2.32 20151012 075734 12.86 2.32 20151012 075735 12.78 2.34 20151012 075736 12.74 2.35 20151012 075737 13.07 2.38 20151012 075738 13.39 2.40 20151012 075739 13.70 2.42 20151012 075740 13.99 2.43 20151012 075741 14.30 2.45 20151012 075742 14.61 2.46 20151012 075743 14.92 2.47 20151012 075744 15.20 2.48 20151012 075745 15.51 2.48 20151012 075746 15.82 2.48 20151012 075747 15.78 2.47 20151012 075748 15.74 2.46 20151012 075749 15.67 2.45 20151012 075750 15.62 2.44 20151012 075751 15.55 2.43 20151012 075752 15.48 2.42 20151012 075753 15.40 2.41 20151012 075754 15.30 2.41 20151012 075755 15.20 2.41 20151012 075756 15.10 2.40 20151012 075757 14.95 2.38 20151012 075758 14.81 2.36 20151012 075759 14.66 2.34 20151012 075800 14.51 2.33 20151012 075801 14.36 2.32 20151012 075802 14.21 2.31 20151012 075803 13.97 2.29 20151012 075804 13.61 2.27 20151012 075805 13.20 2.25 20151012 075806 12.76 2.23 20151012 075807 12.25 2.21 20151012 075808 11.88 2.19 20151012 075809 11.44 2.16 20151012 075810 11.02 2.14 20151012 075811 10.65 2.12 20151012 075812 10.31 2.10 20151012 075813 10.06 2.09 20151012 075814 9.78 2.07 20151012 075815 9.54 2.05 20151012 075816 9.34 2.03 20151012 075817 8.98 2.02 20151012 075818 8.60 2.01 20151012 075819 8.21 1.99 20151012 075820 7.82 1.98 20151012 075821 7.42 1.97 20151012 075823 7.07 1.96 20151012 075824 6.68 1.95 20151012 075825 6.29 1.95 20151012 075826 5.91 1.94 20151012 075827 5.53 1.94 20151012 075828 5.65 1.94 20151012 075832 6.11 1.95 20151012 075833 6.19 1.95 20151012 075834 6.27 1.95 20151012 075835 6.34 1.95 20151012 075836 6.42 1.95 20151012 075837 6.53 1.95 20151012 075838 6.49 1.95 20151012 075839 6.46 1.95 20151012 075840 6.43 1.95 20151012 075841 6.40 1.96 20151012 075842 6.42 1.95 20151012 075843 6.40 1.95 20151012 075844 6.38 1.95 20151012 075845 6.38 1.95 20151012 075846 6.43 1.95 20151012 075847 6.46 1.95 20151012 075848 6.55 1.96 20151012 075849 6.66 1.97 20151012 075850 6.80 1.99 20151012 075851 6.96 2.00 20151012 075852 7.13 2.01 20151012 075853 7.32 2.02 20151012 075854 7.52 2.03 20151012 075855 7.73 2.04 20151012 075856 7.96 2.06 20151012 075857 8.15 2.07 20151012 075858 8.16 2.06 20151012 075859 8.19 2.06 20151012 075900 8.21 2.06 20151012 075901 8.24 2.07 20151012 075902 8.28 2.07 20151012 075903 8.32 2.07 20151012 075904 8.37 2.08 20151012 075905 8.40 2.08 20151012 075906 8.45 2.08 20151012 075907 8.48 2.09 20151012 075908 8.41 2.12 20151012 075909 8.33 2.14 20151012 075910 8.28 2.17 20151012 075911 8.25 2.20 20151012 075912 8.22 2.23 20151012 075914 8.21 2.26 20151012 075915 8.17 2.29 20151012 075916 8.19 2.32 20151012 075917 8.21 2.36 20151012 075918 8.31 2.39 20151012 075919 8.61 2.40 20151012 075920 8.86 2.41 20151012 075921 9.18 2.42 20151012 075922 9.51 2.43 20151012 075923 9.84 2.44 20151012 075924 10.13 2.45 20151012 075925 10.48 2.46 20151012 075926 10.84 2.47 20151012 075927 11.21 2.48 20151012 075928 11.43 2.48 20151012 075929 10.82 2.45 20151012 075930 10.26 2.43 20151012 075931 9.76 2.40 20151012 075932 9.34 2.38 20151012 075933 8.93 2.36 20151012 075934 8.64 2.34 20151012 075935 8.42 2.33 20151012 075936 8.27 2.31 20151012 075937 8.20 2.30 20151012 075938 8.10 2.29 20151012 075939 8.44 2.30 20151012 075940 8.78 2.32 20151012 075941 9.12 2.33 20151012 075942 9.46 2.34 20151012 075943 9.64 2.34 20151012 075944 9.98 2.35 20151012 075945 10.32 2.36 20151012 075946 10.67 2.37 20151012 075947 10.86 2.38 20151012 075948 11.18 2.39 20151012 075949 11.38 2.40 20151012 075950 11.58 2.41 20151012 075951 11.76 2.42 20151012 075952 11.80 2.43 20151012 075953 11.96 2.44 20151012 075954 12.12 2.44 20151012 075955 12.26 2.45 20151012 075956 12.40 2.45 20151012 075957 12.33 2.45 20151012 075958 12.23 2.45 20151012 075959 11.89 2.44 20151012 080000 11.54 2.44 20151012 080001 11.20 2.43 20151012 080002 10.84 2.42 20151012 080004 10.52 2.41 20151012 080005 10.21 2.40 20151012 080006 9.92 2.39 20151012 080007 9.61 2.38 20151012 080008 9.36 2.37 20151012 080009 9.18 2.35 20151012 080010 9.17 2.33 20151012 080011 9.18 2.31 20151012 080012 9.15 2.30 20151012 080013 9.21 2.29 20151012 080014 9.28 2.27 20151012 080015 9.39 2.26 20151012 080016 9.52 2.25 20151012 080017 9.58 2.24 20151012 080018 9.76 2.23 20151012 080019 9.93 2.22 20151012 080020 9.89 2.22 20151012 080021 9.81 2.22 20151012 080022 9.61 2.22 20151012 080023 9.45 2.22 20151012 080024 9.24 2.21 20151012 080025 8.99 2.21 20151012 080026 8.62 2.20 20151012 080027 8.28 2.20 20151012 080028 7.91 2.20 20151012 080029 7.63 2.20 20151012 080030 7.72 2.20 20151012 080031 7.95 2.20 20151012 080032 8.31 2.20 20151012 080033 8.75 2.20 20151012 080034 9.28 2.20 20151012 080035 9.86 2.20 20151012 080036 10.49 2.21 20151012 080037 11.16 2.21 20151012 080038 11.84 2.22 20151012 080039 12.37 2.22 20151012 080040 12.21 2.21 20151012 080041 12.04 2.20 20151012 080042 11.89 2.19 20151012 080043 11.73 2.18 20151012 080044 11.58 2.17 20151012 080045 11.44 2.16 20151012 080046 11.31 2.14 20151012 080047 11.20 2.13 20151012 080048 11.11 2.11 20151012 080049 11.09 2.10 20151012 080050 11.29 2.11 20151012 080051 11.52 2.12 20151012 080052 11.73 2.13 20151012 080053 11.99 2.14 20151012 080055 12.11 2.15 20151012 080056 12.19 2.16 20151012 080057 12.22 2.17 20151012 080058 12.27 2.18 20151012 080059 12.22 2.18 20151012 080100 12.01 2.18 20151012 080101 11.36 2.16 20151012 080102 10.74 2.14 20151012 080103 10.21 2.13 20151012 080104 9.64 2.11 20151012 080105 9.10 2.10 20151012 080106 8.58 2.09 20151012 080107 8.09 2.08 20151012 080108 7.66 2.07 20151012 080109 7.22 2.06 20151012 080110 6.88 2.05 20151012 080111 6.80 2.05 20151012 080112 6.75 2.05 20151012 080113 6.74 2.05 20151012 080114 6.75 2.05 20151012 080115 6.80 2.05 20151012 080116 6.88 2.05 20151012 080117 7.01 2.05 20151012 080119 7.31 2.05 20151012 080120 7.51 2.05 20151012 080122 7.73 2.05 20151012 080123 7.87 2.05 20151012 080124 7.95 2.05 20151012 080125 8.09 2.05 20151012 080126 8.24 2.05 20151012 080127 8.39 2.05 20151012 080128 8.53 2.05 20151012 080129 8.66 2.05 20151012 080131 9.03 2.05 20151012 080133 9.48 2.05 20151012 080134 9.66 2.06 20151012 080135 9.80 2.06 20151012 080136 9.92 2.06 20151012 080137 10.00 2.06 20151012 080138 10.04 2.06 20151012 080139 10.05 2.06 20151012 080140 10.02 2.07 20151012 080141 10.13 2.07 20151012 080142 10.18 2.08 20151012 080143 10.23 2.08 20151012 080145 10.28 2.08 20151012 080146 10.32 2.08 20151012 080147 10.36 2.08 20151012 080148 10.45 2.08 20151012 080149 10.48 2.07 20151012 080150 10.50 2.07 20151012 080151 10.73 2.06 20151012 080152 11.05 2.06 20151012 080153 11.34 2.05 20151012 080154 11.59 2.05 20151012 080155 11.83 2.04 20151012 080157 12.23 2.03 20151012 080158 12.38 2.02 20151012 080159 12.51 2.02 20151012 080200 12.64 2.01 20151012 080201 12.72 2.01 20151012 080202 12.34 1.99 20151012 080203 11.99 1.98 20151012 080204 11.65 1.97 20151012 080205 11.33 1.95 20151012 080206 11.06 1.94 20151012 080207 10.79 1.92 20151012 080208 10.55 1.90 20151012 080209 10.34 1.88 20151012 080210 10.16 1.86 20151012 080211 10.02 1.84 20151012 080212 9.89 1.83 20151012 080213 9.76 1.82 20151012 080214 9.66 1.81 20151012 080215 9.58 1.80 20151012 080216 9.52 1.80 20151012 080217 9.47 1.79 20151012 080218 9.43 1.80 20151012 080219 9.36 1.80 20151012 080221 9.34 1.81 20151012 080222 9.47 1.82 20151012 080223 9.59 1.82 20151012 080224 9.68 1.83 20151012 080226 9.79 1.86 20151012 080227 9.82 1.87 20151012 080228 9.83 1.88 20151012 080229 9.82 1.90 20151012 080230 9.78 1.92 20151012 080231 9.73 1.93 20151012 080232 9.59 1.97 20151012 080233 9.49 2.00 20151012 080234 9.39 2.03 20151012 080236 9.30 2.07 20151012 080237 9.23 2.10 20151012 080238 9.18 2.13 20151012 080239 9.15 2.15 20151012 080240 9.13 2.18 20151012 080241 9.16 2.21 20151012 080242 9.18 2.23 20151012 080243 9.30 2.25 20151012 080244 9.42 2.28 20151012 080245 9.56 2.30 20151012 080246 9.77 2.32 20151012 080247 10.00 2.34 20151012 080248 10.24 2.36 20151012 080249 10.47 2.39 20151012 080250 10.70 2.41 20151012 080251 10.98 2.43 20151012 080252 11.28 2.46 20151012 080253 11.52 2.48 20151012 080254 11.70 2.49 20151012 080255 11.85 2.50 20151012 080256 11.96 2.52 20151012 080257 12.05 2.53 20151012 080258 12.10 2.55 20151012 080259 12.12 2.57 20151012 080300 12.10 2.59 20151012 080301 12.05 2.61 20151012 080302 11.98 2.63 20151012 080303 12.29 2.66 20151012 080304 12.72 2.69 20151012 080305 13.21 2.72 20151012 080306 13.66 2.75 20151012 080307 14.11 2.78 20151012 080308 14.58 2.81 20151012 080309 15.06 2.83 20151012 080310 15.56 2.86 20151012 080311 16.06 2.88 20151012 080312 16.60 2.90 20151012 080313 16.42 2.88 20151012 080314 16.07 2.87 20151012 080315 15.69 2.85 20151012 080316 15.29 2.83 20151012 080317 14.87 2.81 20151012 080318 14.44 2.79 20151012 080319 13.98 2.77 20151012 080320 13.50 2.76 20151012 080321 13.01 2.75 20151012 080322 12.49 2.73 20151012 080323 12.15 2.74 20151012 080324 11.79 2.74 20151012 080325 11.47 2.74 20151012 080327 11.17 2.75 20151012 080328 10.89 2.75 20151012 080329 10.63 2.75 20151012 080330 10.39 2.75 20151012 080331 10.17 2.74 20151012 080332 9.97 2.74 20151012 080333 9.80 2.74 20151012 080334 9.70 2.73 20151012 080335 9.70 2.73 20151012 080336 9.68 2.72 20151012 080337 9.65 2.71 20151012 080338 9.63 2.71 20151012 080339 9.61 2.71 20151012 080340 9.65 2.72 20151012 080341 9.68 2.72 20151012 080342 9.71 2.73 20151012 080343 9.74 2.74 20151012 080344 9.83 2.75 20151012 080345 9.96 2.77 20151012 080346 10.06 2.78 20151012 080347 10.17 2.79 20151012 080348 10.25 2.79 20151012 080349 10.31 2.80 20151012 080350 10.35 2.80 20151012 080351 10.37 2.80 20151012 080352 10.38 2.79 20151012 080353 10.37 2.79 20151012 080354 10.36 2.78 20151012 080356 10.36 2.77 20151012 080357 10.35 2.76 20151012 080358 10.33 2.76 20151012 080359 10.31 2.75 20151012 080400 10.29 2.75 20151012 080401 10.31 2.74 20151012 080402 10.28 2.74 20151012 080403 10.25 2.73 20151012 080404 10.17 2.73 20151012 080405 10.07 2.72 20151012 080406 10.08 2.73 20151012 080407 10.08 2.73 20151012 080408 10.07 2.73 20151012 080409 10.05 2.73 20151012 080410 10.03 2.73 20151012 080411 10.01 2.73 20151012 080412 9.97 2.73 20151012 080413 9.93 2.72 20151012 080414 9.97 2.72 20151012 080415 10.14 2.72 20151012 080417 10.30 2.72 20151012 080418 10.48 2.72 20151012 080419 10.65 2.72 20151012 080420 10.83 2.72 20151012 080421 11.03 2.72 20151012 080422 11.22 2.72 20151012 080423 11.41 2.72 20151012 080424 11.61 2.72 20151012 080425 11.69 2.73 20151012 080426 11.61 2.74 20151012 080427 11.52 2.76 20151012 080428 11.43 2.77 20151012 080429 11.34 2.79 20151012 080430 11.26 2.80 20151012 080431 11.17 2.81 20151012 080432 11.08 2.83 20151012 080433 11.00 2.84 20151012 080434 10.95 2.86 20151012 080435 10.94 2.87 20151012 080436 11.03 2.87 20151012 080437 11.12 2.87 20151012 080438 11.21 2.87 20151012 080439 11.30 2.87 20151012 080440 11.38 2.87 20151012 080441 11.46 2.87 20151012 080442 11.53 2.87 20151012 080443 11.60 2.87 20151012 080444 11.66 2.87 20151012 080445 11.72 2.87 20151012 080446 11.83 2.87 20151012 080447 11.95 2.87 20151012 080448 12.09 2.87 20151012 080449 12.24 2.87 20151012 080450 12.41 2.87 20151012 080451 12.60 2.87 20151012 080452 12.77 2.87 20151012 080453 12.99 2.87 20151012 080454 13.23 2.87 20151012 080455 13.49 2.87 20151012 080456 13.46 2.85 20151012 080457 13.36 2.83 20151012 080458 13.21 2.81 20151012 080459 13.07 2.79 20151012 080500 12.94 2.78 20151012 080501 12.83 2.76 20151012 080502 12.73 2.75 20151012 080503 12.65 2.73 20151012 080504 12.59 2.72 20151012 080505 12.54 2.71 20151012 080506 12.29 2.68 20151012 080508 12.08 2.66 20151012 080509 11.89 2.63 20151012 080510 11.74 2.61 20151012 080511 11.64 2.59 20151012 080512 11.54 2.57 20151012 080513 11.46 2.55 20151012 080514 11.41 2.54 20151012 080515 11.39 2.52 20151012 080516 11.39 2.50 20151012 080517 11.01 2.49 20151012 080518 10.53 2.49 20151012 080519 10.04 2.48 20151012 080520 9.55 2.46 20151012 080521 9.08 2.45 20151012 080522 8.63 2.44 20151012 080523 8.23 2.42 20151012 080524 7.90 2.40 20151012 080525 7.63 2.38 20151012 080526 7.43 2.35 20151012 080527 7.49 2.33 20151012 080528 7.57 2.31 20151012 080529 7.66 2.28 20151012 080530 7.75 2.26 20151012 080531 7.84 2.24 20151012 080532 7.91 2.21 20151012 080533 7.98 2.19 20151012 080534 8.05 2.17 20151012 080535 8.11 2.15 20151012 080536 8.16 2.12 20151012 080537 8.02 2.12 20151012 080538 7.77 2.12 20151012 080539 7.52 2.12 20151012 080540 7.28 2.13 20151012 080541 7.06 2.13 20151012 080542 6.84 2.14 20151012 080543 6.63 2.15 20151012 080544 6.45 2.16 20151012 080545 6.25 2.17 20151012 080546 6.03 2.18 20151012 080547 5.99 2.18 20151012 080548 6.16 2.16 20151012 080549 6.31 2.15 20151012 080550 6.46 2.13 20151012 080551 6.59 2.12 20151012 080552 6.71 2.11 20151012 080553 6.82 2.09 20151012 080554 6.93 2.08 20151012 080555 7.02 2.07 20151012 080556 7.10 2.07 20151012 080557 7.06 2.06 20151012 080559 6.89 2.07 20151012 080600 6.79 2.07 20151012 080601 6.74 2.07 20151012 080602 6.75 2.08 20151012 080603 6.81 2.08 20151012 080604 6.93 2.09 20151012 080605 7.10 2.09 20151012 080606 7.32 2.09 20151012 080607 7.58 2.10 20151012 080608 7.84 2.10 20151012 080609 7.95 2.11 20151012 080610 8.08 2.13 20151012 080611 8.21 2.14 20151012 080612 8.30 2.15 20151012 080613 8.40 2.16 20151012 080614 8.51 2.18 20151012 080615 8.64 2.19 20151012 080616 8.77 2.20 20151012 080617 8.92 2.21 20151012 080618 9.08 2.23 20151012 080619 9.06 2.22 20151012 080620 9.05 2.22 20151012 080621 9.05 2.22 20151012 080622 9.06 2.22 20151012 080623 9.07 2.22 20151012 080624 9.10 2.22 20151012 080625 9.13 2.23 20151012 080626 9.19 2.23 20151012 080627 9.25 2.24 20151012 080628 9.31 2.25 20151012 080629 9.44 2.25 20151012 080630 9.58 2.25 20151012 080631 9.71 2.25 20151012 080632 9.84 2.25 20151012 080633 9.97 2.24 20151012 080634 10.08 2.23 20151012 080635 10.20 2.22 20151012 080636 10.23 2.21 20151012 080637 10.27 2.20 20151012 080638 10.31 2.19 20151012 080639 10.25 2.19 20151012 080640 10.09 2.20 20151012 080641 9.97 2.21 20151012 080642 9.85 2.21 20151012 080643 9.72 2.22 20151012 080644 9.60 2.22 20151012 080645 9.48 2.22 20151012 080646 9.33 2.22 20151012 080647 9.22 2.22 20151012 080649 9.10 2.21 20151012 080650 8.90 2.21 20151012 080651 8.59 2.20 20151012 080652 8.26 2.18 20151012 080653 7.95 2.17 20151012 080654 7.64 2.16 20151012 080655 7.34 2.15 20151012 080656 7.03 2.14 20151012 080657 6.72 2.13 20151012 080658 6.39 2.12 20151012 080659 6.13 2.11 20151012 080700 5.95 2.12 20151012 080701 5.85 2.14 20151012 080702 5.74 2.15 20151012 080703 5.61 2.17 20151012 080704 5.46 2.18 20151012 080705 5.28 2.20 20151012 080706 5.09 2.21 20151012 080707 4.88 2.22 20151012 080708 4.69 2.22 20151012 080709 4.45 2.23 20151012 080710 4.18 2.24 20151012 080711 3.87 2.22 20151012 080712 3.58 2.20 20151012 080713 3.36 2.19 20151012 080714 3.21 2.17 20151012 080715 3.11 2.15 20151012 080716 3.08 2.14 20151012 080717 3.08 2.12 20151012 080718 3.13 2.11 20151012 080719 3.24 2.09 20151012 080720 3.40 2.07 20151012 080721 1.62 2.02 20151012 080722 1.30 1.97 20151012 080723 3.49 1.91 20151012 080724 5.89 1.84 20151012 080725 8.42 1.77 20151012 080726 10.96 1.71 20151012 080727 13.06 1.65 20151012 080728 15.70 1.58 20151012 080729 18.49 1.50 20151012 080730 21.23 1.42 20151012 080731 21.73 1.37 20151012 080732 20.67 1.34 20151012 080733 19.66 1.31 20151012 080734 18.52 1.28 20151012 080735 17.33 1.26 20151012 080736 16.38 1.25 20151012 080737 15.17 1.23 20151012 080738 13.86 1.21 20151012 080740 12.51 1.20 20151012 080741 11.14 1.20 20151012 080742 9.93 1.22 20151012 080743 9.12 1.29 20151012 080744 8.47 1.37 20151012 080745 8.06 1.42 20151012 080746 7.83 1.50 20151012 080747 7.96 1.57 20151012 080748 8.42 1.65 20151012 080749 9.12 1.73 20151012 080750 10.02 1.81 20151012 080751 11.05 1.89 20151012 080752 11.99 1.96 20151012 080753 12.12 1.99 20151012 080754 12.25 2.02 20151012 080755 12.38 2.05 20151012 080756 12.47 2.08 20151012 080757 12.54 2.10 20151012 080758 12.59 2.13 20151012 080759 12.62 2.15 20151012 080800 12.63 2.17 20151012 080801 12.59 2.19 20151012 080802 12.56 2.21 20151012 080803 12.39 2.22 20151012 080804 12.16 2.23 20151012 080805 11.96 2.24 20151012 080806 11.77 2.25 20151012 080807 11.57 2.25 20151012 080808 11.39 2.26 20151012 080809 11.23 2.26 20151012 080810 10.99 2.26 20151012 080811 10.77 2.27 20151012 080812 10.53 2.27 20151012 080813 10.33 2.26 20151012 080814 10.23 2.25 20151012 080815 10.11 2.24 20151012 080816 9.94 2.23 20151012 080817 9.80 2.22 20151012 080818 9.65 2.21 20151012 080819 9.44 2.19 20151012 080820 9.27 2.18 20151012 080821 9.04 2.17 20151012 080822 8.85 2.16 20151012 080823 8.69 2.15 20151012 080824 8.53 2.14 20151012 080825 8.42 2.13 20151012 080826 8.31 2.12 20151012 080827 8.15 2.11 20151012 080828 8.06 2.11 20151012 080830 7.97 2.10 20151012 080831 7.93 2.09 20151012 080832 7.91 2.08 20151012 080833 7.87 2.07 20151012 080834 7.88 2.06 20151012 080835 7.93 2.06 20151012 080836 8.02 2.06 20151012 080837 8.13 2.06 20151012 080838 8.23 2.06 20151012 080839 8.38 2.06 20151012 080840 8.56 2.06 20151012 080841 8.76 2.07 20151012 080842 8.97 2.08 20151012 080843 9.23 2.09 20151012 080844 9.45 2.09 20151012 080845 9.55 2.10 20151012 080846 9.48 2.10 20151012 080847 9.40 2.10 20151012 080848 9.28 2.10 20151012 080849 9.14 2.10 20151012 080850 9.05 2.11 20151012 080851 8.96 2.11 20151012 080852 8.93 2.11 20151012 080853 8.90 2.12 20151012 080854 8.92 2.11 20151012 080855 8.98 2.11 20151012 080856 9.15 2.12 20151012 080857 9.28 2.12 20151012 080858 9.43 2.12 20151012 080859 9.57 2.12 20151012 080900 9.70 2.13 20151012 080901 9.86 2.13 20151012 080902 9.99 2.13 20151012 080903 10.12 2.13 20151012 080904 10.25 2.14 20151012 080905 10.40 2.14 20151012 080906 10.63 2.14 20151012 080907 10.90 2.14 20151012 080908 11.17 2.15 20151012 080909 11.44 2.15 20151012 080910 11.74 2.15 20151012 080911 12.06 2.15 20151012 080912 12.33 2.15 20151012 080913 12.63 2.14 20151012 080914 12.85 2.14 20151012 080915 13.13 2.13 20151012 080916 13.18 2.12 20151012 080917 13.12 2.11 20151012 080918 13.04 2.10 20151012 080919 12.95 2.09 20151012 080921 12.87 2.07 20151012 080922 12.76 2.06 20151012 080923 12.64 2.04 20151012 080924 12.52 2.02 20151012 080925 12.38 2.00 20151012 080926 12.27 1.98 20151012 080927 12.10 1.96 20151012 080928 11.81 1.97 20151012 080929 11.55 1.97 20151012 080930 11.29 1.98 20151012 080931 10.89 2.00 20151012 080932 10.55 2.01 20151012 080933 10.10 2.03 20151012 080934 9.74 2.05 20151012 080935 9.34 2.06 20151012 080936 8.96 2.07 20151012 080937 8.70 2.08 20151012 080938 8.30 2.08 20151012 080939 7.99 2.08 20151012 080940 7.72 2.08 20151012 080941 7.55 2.08 20151012 080942 7.47 2.09 20151012 080943 7.45 2.10 20151012 080944 7.49 2.11 20151012 080945 7.63 2.13 20151012 080946 7.80 2.15 20151012 080947 8.04 2.17 20151012 080948 8.37 2.20 20151012 080949 8.63 2.22 20151012 080950 8.88 2.24 20151012 080951 9.02 2.26 20151012 080952 9.11 2.28 20151012 080953 9.19 2.30 20151012 080954 9.26 2.32 20151012 080955 9.27 2.33 20151012 080956 9.25 2.35 20151012 080957 9.22 2.37 20151012 080958 9.12 2.38 20151012 080959 8.86 2.40 20151012 081000 8.66 2.42 20151012 081001 8.42 2.44 20151012 081002 8.27 2.45 20151012 081003 8.06 2.47 20151012 081004 7.88 2.49 20151012 081005 7.76 2.51 20151012 081006 7.64 2.53 20151012 081007 7.54 2.54 20151012 081008 7.52 2.56 20151012 081009 7.27 2.57 20151012 081010 6.92 2.57 20151012 081012 6.66 2.58 20151012 081013 6.37 2.58 20151012 081014 6.11 2.58 20151012 081015 5.88 2.58 20151012 081016 5.69 2.59 20151012 081017 5.57 2.59 20151012 081018 5.45 2.59 20151012 081019 5.34 2.60 20151012 081020 5.33 2.60 20151012 081021 5.51 2.62 20151012 081022 5.65 2.63 20151012 081023 5.83 2.65 20151012 081024 6.03 2.67 20151012 081025 6.25 2.69 20151012 081026 6.43 2.70 20151012 081027 6.70 2.73 20151012 081028 7.02 2.76 20151012 081029 7.15 2.77 20151012 081030 7.23 2.78 20151012 081031 7.30 2.79 20151012 081032 7.35 2.80 20151012 081033 7.44 2.81 20151012 081034 7.58 2.83 20151012 081035 7.72 2.84 20151012 081036 7.95 2.86 20151012 081037 8.21 2.89 20151012 081038 8.54 2.91 20151012 081039 8.88 2.93 20151012 081040 9.33 2.96 20151012 081041 9.78 2.98 20151012 081042 9.91 2.98 20151012 081043 10.07 2.98 20151012 081044 10.20 2.98 20151012 081045 10.30 2.98 20151012 081046 10.34 2.98 20151012 081047 10.37 2.99 20151012 081048 10.37 2.99 20151012 081049 10.37 2.99 20151012 081050 10.39 2.99 20151012 081051 10.41 2.99 20151012 081052 10.42 3.00 20151012 081053 10.47 3.00 20151012 081054 10.53 3.01 20151012 081055 10.61 3.02 20151012 081056 10.71 3.04 20151012 081057 10.79 3.05 20151012 081058 10.91 3.07 20151012 081059 11.05 3.08 20151012 081100 11.21 3.10 20151012 081102 11.38 3.12 20151012 081103 11.55 3.15 20151012 081104 11.60 3.17 20151012 081105 11.58 3.19 20151012 081106 11.55 3.21 20151012 081107 11.51 3.22 20151012 081108 11.49 3.23 20151012 081109 11.43 3.25 20151012 081110 11.36 3.26 20151012 081111 11.30 3.27 20151012 081112 11.20 3.29 20151012 081113 11.08 3.30 20151012 081114 11.08 3.31 20151012 081115 11.15 3.31 20151012 081116 11.24 3.31 20151012 081117 11.32 3.31 20151012 081118 11.41 3.31 20151012 081119 11.48 3.31 20151012 081120 11.57 3.31 20151012 081121 11.66 3.30 20151012 081122 11.73 3.30 20151012 081123 11.75 3.29 20151012 081124 11.74 3.29 20151012 081125 11.40 3.27 20151012 081126 11.14 3.25 20151012 081127 10.89 3.23 20151012 081128 10.69 3.21 20151012 081129 10.58 3.20 20151012 081130 10.49 3.19 20151012 081131 10.46 3.18 20151012 081132 10.49 3.17 20151012 081133 10.58 3.16 20151012 081134 10.72 3.16 20151012 081135 10.90 3.15 20151012 081136 11.08 3.14 20151012 081137 11.23 3.13 20151012 081138 11.36 3.11 20151012 081139 11.48 3.10 20151012 081140 11.46 3.09 20151012 081141 11.43 3.09 20151012 081142 11.41 3.08 20151012 081143 11.40 3.08 20151012 081144 11.39 3.08 20151012 081145 11.38 3.08 20151012 081146 11.28 3.08 20151012 081147 11.13 3.07 20151012 081148 11.00 3.06 20151012 081149 10.89 3.05 20151012 081150 10.82 3.05 20151012 081151 10.74 3.04 20151012 081153 10.67 3.04 20151012 081154 10.64 3.04 20151012 081155 10.60 3.04 20151012 081156 10.59 3.05 20151012 081157 10.68 3.05 20151012 081158 10.33 3.03 20151012 081159 10.04 3.01 20151012 081200 9.90 3.00 20151012 081201 9.70 2.99 20151012 081202 9.56 2.98 20151012 081203 9.55 2.97 20151012 081204 9.51 2.96 20151012 081205 9.52 2.96 20151012 081206 9.58 2.95 20151012 081207 9.90 2.96 20151012 081208 9.78 2.96 20151012 081209 9.24 2.96 20151012 081210 8.89 2.97 20151012 081211 8.32 2.97 20151012 081212 7.74 2.97 20151012 081213 7.25 2.97 20151012 081214 6.39 2.96 20151012 081215 5.61 2.96 20151012 081216 5.01 2.95 20151012 081217 4.24 2.95 20151012 081218 3.51 2.94 20151012 081219 3.00 2.94 20151012 081220 2.32 2.94 20151012 081221 1.74 2.93 20151012 081222 1.32 2.93 20151012 081223 0.97 2.92 20151012 081224 1.13 2.92 20151012 081225 1.50 2.91 20151012 081226 2.08 2.91 20151012 081227 2.62 2.91 20151012 081228 3.39 2.90 20151012 081229 4.10 2.89 20151012 081230 4.24 2.89 20151012 081231 4.47 2.89 20151012 081232 4.89 2.88 20151012 081233 5.24 2.88 20151012 081234 5.80 2.87 20151012 081235 6.38 2.87 20151012 081236 6.92 2.87 20151012 081237 7.69 2.86 20151012 081238 8.53 2.86 20151012 081239 9.23 2.86 20151012 081240 10.12 2.86 20151012 081241 10.70 2.88 20151012 081242 11.22 2.90 20151012 081244 11.95 2.93 20151012 081245 12.38 2.95 20151012 081246 12.59 2.98 20151012 081247 12.69 3.01 20151012 081248 12.83 3.03 20151012 081249 13.17 3.05 20151012 081250 13.42 3.08 20151012 081251 13.68 3.10 20151012 081252 13.89 3.11 20151012 081253 13.76 3.11 20151012 081254 13.71 3.11 20151012 081255 13.87 3.10 20151012 081256 14.05 3.10 20151012 081257 14.40 3.09 20151012 081258 14.91 3.09 20151012 081259 15.41 3.09 20151012 081300 15.95 3.08 20151012 081301 15.97 3.06 20151012 081302 16.01 3.05 20151012 081303 16.04 3.04 20151012 081304 15.87 3.04 20151012 081305 15.68 3.04 20151012 081306 15.61 3.04 20151012 081307 15.55 3.04 20151012 081308 15.68 3.04 20151012 081309 15.75 3.04 20151012 081310 15.86 3.04 20151012 081311 16.01 3.04 20151012 081312 16.24 3.04 20151012 081313 16.62 3.04 20151012 081314 16.65 3.04 20151012 081315 16.64 3.04 20151012 081316 16.47 3.04 20151012 081317 16.28 3.03 20151012 081318 16.30 3.03 20151012 081319 16.12 3.03 20151012 081320 16.24 3.03 20151012 081321 16.16 3.03 20151012 081322 16.38 3.04 20151012 081323 16.52 3.05 20151012 081324 16.70 3.05 20151012 081325 16.78 3.05 20151012 081326 16.87 3.03 20151012 081327 17.01 3.02 20151012 081328 17.18 3.01 20151012 081330 17.20 2.98 20151012 081331 16.84 2.98 20151012 081333 16.68 2.97 20151012 081334 16.52 2.98 20151012 081335 16.40 2.98 20151012 081336 16.26 2.99 20151012 081337 15.88 3.00 20151012 081338 15.61 3.01 20151012 081339 15.18 3.03 20151012 081340 14.86 3.04 20151012 081341 14.39 3.05 20151012 081342 13.88 3.06 20151012 081343 13.49 3.07 20151012 081344 13.02 3.08 20151012 081345 12.71 3.08 20151012 081346 12.28 3.08 20151012 081347 11.96 3.08 20151012 081348 12.07 3.06 20151012 081349 11.78 3.05 20151012 081350 11.75 3.04 20151012 081351 11.32 3.03 20151012 081352 10.94 3.01 20151012 081354 10.71 3.00 20151012 081355 10.09 2.99 20151012 081356 9.49 2.98 20151012 081357 9.01 2.96 20151012 081358 8.30 2.95 20151012 081359 8.06 2.95 20151012 081400 8.09 2.97 20151012 081401 7.83 2.98 20151012 081402 7.63 2.99 20151012 081403 7.29 3.01 20151012 081404 7.16 3.02 20151012 081405 6.76 3.04 20151012 081406 6.37 3.05 20151012 081407 6.07 3.07 20151012 081408 5.60 3.09 20151012 081409 5.09 3.10 20151012 081410 4.56 3.11 20151012 081411 4.34 3.10 20151012 081412 4.04 3.09 20151012 081413 4.00 3.09 20151012 081414 3.85 3.10 20151012 081415 3.68 3.10 20151012 081416 3.52 3.10 20151012 081417 3.24 3.10 20151012 081418 2.85 3.10 20151012 081419 2.44 3.10 20151012 081420 1.94 3.10 20151012 081421 1.64 3.09 20151012 081422 1.24 3.09 20151012 081423 0.88 3.07 20151012 081424 0.49 3.06 20151012 081425 0.30 3.04 20151012 081426 0.19 3.04 20151012 081427 0.16 3.03 20151012 081428 0.08 3.03 20151012 081429 0.15 3.02 20151012 081430 0.28 3.03 20151012 081431 0.43 3.03 20151012 081432 0.58 3.04 20151012 081433 0.72 3.07 20151012 081434 0.93 3.10 20151012 081435 1.15 3.13 20151012 081436 1.44 3.15 20151012 081437 1.68 3.17 20151012 081438 2.02 3.19 20151012 081439 2.32 3.21 20151012 081440 2.64 3.22 20151012 081441 2.86 3.24 20151012 081442 3.11 3.26 20151012 081443 3.29 3.27 20151012 081445 3.49 3.25 20151012 081446 3.88 3.25 20151012 081447 4.49 3.24 20151012 081448 5.10 3.25 20151012 081449 5.76 3.26 20151012 081450 6.54 3.27 20151012 081451 7.26 3.29 20151012 081452 7.97 3.30 20151012 081453 8.59 3.32 20151012 081454 9.31 3.33 20151012 081455 9.94 3.35 20151012 081456 10.92 3.30 20151012 081457 11.93 3.25 20151012 081458 13.25 3.20 20151012 081459 14.47 3.16 20151012 081500 15.85 3.15 20151012 081501 17.45 3.12 20151012 081502 18.88 3.10 20151012 081503 20.63 3.09 20151012 081504 21.65 3.08 20151012 081505 22.68 3.07 20151012 081506 23.37 3.08 20151012 081507 23.76 3.11 20151012 081508 24.17 3.12 20151012 081509 24.54 3.15 20151012 081510 25.29 3.16 20151012 081511 25.99 3.16 20151012 081512 26.82 3.16 20151012 081513 28.01 3.14 20151012 081514 29.09 3.13 20151012 081515 30.61 3.11 20151012 081516 31.28 3.10 20151012 081517 31.62 3.10 20151012 081518 31.50 3.13 20151012 081519 29.47 3.23 20151012 081520 27.26 3.35 20151012 081521 25.74 3.44 20151012 081522 24.46 3.52 20151012 081523 23.25 3.59 20151012 081524 22.39 3.65 20151012 081525 21.73 3.71 20151012 081526 21.38 3.74 20151012 081527 21.20 3.77 20151012 081528 21.19 3.81 20151012 081529 21.30 3.85 20151012 081530 21.33 3.88 20151012 081531 21.36 3.92 20151012 081532 21.33 3.94 20151012 081533 21.23 3.96 20151012 081534 21.15 3.98 20151012 081536 21.01 4.00 20151012 081537 20.79 4.00 20151012 081538 20.60 4.01 20151012 081539 20.29 4.01 20151012 081540 20.00 4.00 20151012 081541 19.63 4.00 20151012 081542 19.38 3.98 20151012 081543 19.33 3.98 20151012 081544 19.30 3.97 20151012 081545 19.28 3.96 20151012 081546 19.22 3.95 20151012 081547 19.18 3.94 20151012 081548 19.14 3.93 20151012 081549 19.10 3.92 20151012 081550 19.03 3.91 20151012 081551 19.00 3.90 20151012 081552 18.98 3.89 20151012 081553 18.97 3.88 20151012 081554 18.59 3.87 20151012 081555 18.22 3.87 20151012 081556 17.90 3.87 20151012 081557 17.54 3.87 20151012 081558 17.29 3.87 20151012 081559 17.09 3.88 20151012 081600 16.86 3.88 20151012 081601 16.75 3.89 20151012 081602 16.68 3.91 20151012 081603 16.58 3.91 20151012 081604 16.62 3.91 20151012 081605 16.74 3.92 20151012 081606 17.13 3.92 20151012 081607 17.51 3.93 20151012 081608 17.87 3.94 20151012 081609 18.23 3.94 20151012 081610 18.58 3.95 20151012 081611 18.93 3.96 20151012 081612 19.26 3.97 20151012 081613 19.60 3.97 20151012 081614 19.66 3.99 20151012 081615 19.74 4.01 20151012 081616 19.81 4.03 20151012 081617 19.70 4.05 20151012 081618 19.49 4.07 20151012 081619 19.33 4.08 20151012 081620 19.15 4.09 20151012 081621 19.01 4.10 20151012 081622 18.91 4.11 20151012 081623 18.82 4.11 20151012 081624 18.72 4.11 20151012 081626 18.59 4.10 20151012 081627 18.46 4.09 20151012 081628 18.28 4.09 20151012 081629 18.06 4.09 20151012 081630 17.68 4.06 20151012 081631 17.32 4.02 20151012 081632 16.93 3.99 20151012 081633 16.48 3.94 20151012 081634 16.08 3.90 20151012 081635 15.69 3.86 20151012 081636 15.54 3.81 20151012 081637 15.35 3.76 20151012 081638 15.27 3.72 20151012 081639 15.22 3.69 20151012 081640 15.21 3.65 20151012 081641 15.24 3.62 20151012 081642 15.52 3.63 20151012 081643 15.78 3.64 20151012 081644 16.03 3.65 20151012 081645 16.28 3.66 20151012 081646 16.49 3.69 20151012 081647 16.67 3.72 20151012 081648 16.84 3.74 20151012 081649 16.99 3.77 20151012 081650 17.12 3.80 20151012 081651 17.24 3.83 20151012 081652 17.34 3.86 20151012 081653 17.36 3.89 20151012 081654 17.22 3.90 20151012 081655 17.08 3.91 20151012 081656 16.83 3.90 20151012 081657 16.58 3.88 20151012 081658 16.36 3.87 20151012 081659 16.16 3.86 20151012 081700 15.98 3.85 20151012 081701 15.83 3.85 20151012 081702 15.68 3.84 20151012 081703 15.58 3.84 20151012 081704 15.51 3.84 20151012 081705 15.56 3.85 20151012 081706 15.84 3.88 20151012 081707 16.10 3.92 20151012 081708 16.46 3.96 20151012 081709 16.71 4.00 20151012 081710 17.00 4.04 20151012 081711 17.30 4.09 20151012 081712 17.60 4.14 20151012 081713 17.91 4.19 20151012 081714 18.23 4.24 20151012 081715 18.66 4.31 20151012 081717 18.99 4.36 20151012 081718 19.21 4.39 20151012 081719 19.12 4.38 20151012 081720 19.06 4.37 20151012 081721 19.05 4.36 20151012 081722 19.07 4.35 20151012 081723 19.13 4.34 20151012 081724 19.26 4.32 20151012 081725 19.40 4.31 20151012 081726 19.49 4.31 20151012 081727 19.51 4.31 20151012 081728 19.58 4.32 20151012 081729 19.67 4.33 20151012 081730 19.76 4.35 20151012 081731 19.24 4.35 20151012 081732 18.72 4.35 20151012 081733 18.21 4.34 20151012 081734 17.61 4.32 20151012 081735 17.12 4.31 20151012 081736 16.67 4.29 20151012 081737 16.25 4.27 20151012 081738 15.85 4.24 20151012 081739 15.47 4.22 20151012 081740 15.12 4.20 20151012 081741 14.78 4.18 20151012 081742 14.47 4.15 20151012 081743 14.44 4.14 20151012 081744 14.50 4.12 20151012 081745 14.62 4.10 20151012 081746 14.72 4.09 20151012 081747 14.83 4.08 20151012 081748 14.91 4.07 20151012 081749 15.01 4.07 20151012 081750 15.07 4.06 20151012 081751 15.14 4.07 20151012 081752 15.19 4.07 20151012 081753 15.24 4.07 20151012 081754 15.27 4.05 20151012 081755 15.40 4.04 20151012 081756 15.62 4.05 20151012 081757 15.83 4.06 20151012 081758 16.04 4.08 20151012 081759 16.25 4.10 20151012 081800 16.45 4.12 20151012 081801 16.65 4.14 20151012 081802 16.85 4.18 20151012 081803 17.06 4.24 20151012 081804 17.28 4.29 20151012 081805 17.50 4.34 20151012 081807 17.73 4.40 20151012 081808 17.98 4.46 20151012 081809 18.12 4.48 20151012 081810 18.32 4.50 20151012 081811 18.63 4.53 20151012 081812 18.88 4.53 20151012 081813 19.09 4.53 20151012 081814 19.35 4.53 20151012 081815 19.66 4.54 20151012 081816 19.92 4.55 20151012 081817 20.31 4.56 20151012 081818 20.74 4.58 20151012 081819 21.22 4.60 20151012 081820 21.70 4.63 20151012 081821 21.71 4.66 20151012 081822 20.79 4.65 20151012 081823 19.91 4.63 20151012 081824 19.05 4.61 20151012 081825 18.23 4.56 20151012 081826 17.45 4.51 20151012 081827 16.73 4.45 20151012 081828 16.06 4.37 20151012 081829 15.57 4.31 20151012 081830 15.22 4.26 20151012 081831 15.10 4.22 20151012 081832 14.98 4.17 20151012 081833 14.97 4.12 20151012 081834 15.46 4.20 20151012 081835 16.08 4.37 20151012 081836 16.28 4.52 20151012 081837 16.12 4.66 20151012 081838 15.72 4.78 20151012 081839 14.95 4.85 20151012 081840 14.09 4.87 20151012 081841 12.84 4.88 20151012 081842 11.31 4.84 20151012 081843 9.49 4.77 20151012 081844 7.19 4.64 20151012 081845 5.66 4.55 20151012 081846 4.98 4.48 20151012 081847 5.77 4.53 20151012 081848 7.18 4.65 20151012 081849 8.12 4.74 20151012 081850 8.63 4.81 20151012 081851 8.71 4.84 20151012 081852 8.24 4.82 20151012 081853 8.10 4.85 20151012 081854 8.40 4.88 20151012 081855 8.57 4.89 20151012 081856 8.53 4.87 20151012 081858 8.31 4.82 20151012 081859 7.90 4.73 20151012 081900 7.44 4.61 20151012 081901 7.09 4.48 20151012 081902 7.60 4.47 20151012 081903 8.30 4.51 20151012 081904 9.00 4.53 20151012 081905 9.52 4.53 20151012 081906 10.09 4.51 20151012 081907 10.54 4.47 20151012 081908 10.98 4.41 20151012 081909 11.30 4.35 20151012 081910 11.84 4.32 20151012 081911 12.30 4.28 20151012 081912 12.79 4.23 20151012 081913 13.22 4.18 20151012 081914 13.56 4.11 20151012 081915 13.92 3.99 20151012 081916 14.25 3.85 20151012 081917 14.69 3.75 20151012 081918 15.24 3.62 20151012 081919 15.70 3.48 20151012 081920 16.24 3.34 20151012 081921 16.77 3.23 20151012 081922 17.22 3.08 20151012 081923 17.72 2.93 20151012 081924 18.22 2.77 20151012 081925 18.27 2.65 20151012 081926 18.24 2.49 20151012 081927 18.22 2.33 20151012 081928 17.82 2.12 20151012 081929 17.39 1.84 20151012 081930 17.04 1.58 20151012 081931 16.89 1.38 20151012 081932 16.66 1.14 20151012 081933 16.40 0.92 20151012 081934 16.22 0.76 20151012 081935 15.95 0.55 20151012 081936 15.69 0.35 20151012 081937 15.48 0.21 20151012 081938 15.18 0.01 20151012 081939 14.87 -0.19 20151012 081940 14.70 -0.35 20151012 081941 14.31 -0.52 20151012 081942 13.48 -0.58 20151012 081943 12.93 -0.62 20151012 081944 12.27 -0.69 20151012 081945 11.86 -0.74 20151012 081946 11.39 -0.81 20151012 081947 11.03 -0.91 20151012 081949 10.86 -0.99 20151012 081950 10.80 -1.10 20151012 081951 10.88 -1.20 20151012 081952 11.17 -1.32 20151012 081953 11.67 -1.45 20151012 081954 12.17 -1.56 20151012 081955 13.23 -1.71 20151012 081956 13.93 -1.77 20151012 081957 14.07 -1.67 20151012 081958 14.23 -1.57 20151012 081959 14.50 -1.51 20151012 082000 14.77 -1.42 20151012 082001 15.11 -1.36 20151012 082002 15.51 -1.26 20151012 082003 15.88 -1.18 20151012 082004 16.22 -1.07 20151012 082005 16.63 -0.99 20151012 082006 16.92 -0.87 20151012 082007 17.23 -0.78 20151012 082008 17.40 -0.64 20151012 082009 17.25 -0.51 20151012 082010 16.71 -0.32 20151012 082011 15.63 -0.16 20151012 082012 14.23 0.03 20151012 082013 13.18 0.18 20151012 082014 11.84 0.36 20151012 082015 10.74 0.52 20151012 082016 9.36 0.74 20151012 082017 8.63 0.91 20151012 082018 8.29 1.12 20151012 082019 8.60 1.28 20151012 082020 9.62 1.48 20151012 082021 10.96 1.63 20151012 082022 12.75 1.78 20151012 082023 14.45 1.88 20151012 082024 16.43 2.00 20151012 082025 16.65 2.01 20151012 082026 16.81 2.01 20151012 082027 16.62 2.02 20151012 082028 16.60 2.04 20151012 082029 16.08 2.11 20151012 082030 15.72 2.18 20151012 082031 15.28 2.25 20151012 082032 14.51 2.33 20151012 082033 13.88 2.40 20151012 082034 12.93 2.49 20151012 082035 11.23 2.61 20151012 082036 9.17 2.75 20151012 082037 6.96 2.89 20151012 082039 4.83 3.05 20151012 082040 2.20 3.23 20151012 082041 4.12 3.43 20151012 082042 8.46 3.60 20151012 082043 13.63 3.79 20151012 082044 17.39 3.95 20151012 082045 20.83 4.11 20151012 082046 24.77 4.27 20151012 082047 27.53 4.42 20151012 082048 29.97 4.56 20151012 082049 31.65 4.77 20151012 082050 32.13 4.96 20151012 082051 32.19 5.15 20151012 082052 31.85 5.33 20151012 082053 31.49 5.52 20151012 083207 18.60 2.14 20151012 083208 18.28 2.16 20151012 083209 17.93 2.15 20151012 083212 17.29 2.13 20151012 083213 17.02 2.11 20151012 083214 16.69 2.10 20151012 083215 16.30 2.10 20151012 083216 15.86 2.10 20151012 083224 14.70 2.60 20151012 083225 14.91 2.59 20151012 083226 15.16 2.59 20151012 083228 15.44 2.59 20151012 083229 15.68 2.60 20151012 083231 16.06 2.67 20151012 083232 16.23 2.73 20151012 083233 16.38 2.79 20151012 083234 16.51 2.88 20151012 083235 16.83 2.97 20151012 083236 17.18 3.06 20151012 083237 17.52 3.15 20151012 083238 17.91 3.24 20151012 083239 18.32 3.34 20151012 083240 18.69 3.42 20151012 083241 18.79 3.46 20151012 083242 18.53 3.46 20151012 083243 18.33 3.48 20151012 083244 18.11 3.50 20151012 083245 17.88 3.52 20151012 083246 17.59 3.55 20151012 083248 17.01 3.57 20151012 083249 16.79 3.58 20151012 083250 16.55 3.58 20151012 083251 16.42 3.58 20151012 083252 16.20 3.57 20151012 083253 15.85 3.55 20151012 083254 15.55 3.54 20151012 083255 15.26 3.52 20151012 083256 15.02 3.51 20151012 083257 14.58 3.47 20151012 083258 14.20 3.43 20151012 083259 13.94 3.39 20151012 083300 13.69 3.35 20151012 083301 13.38 3.31 20151012 083302 13.17 3.28 20151012 083303 12.97 3.27 20151012 083304 12.91 3.26 20151012 083305 12.90 3.26 20151012 083306 13.04 3.28 20151012 083307 13.15 3.29 20151012 083308 13.28 3.30 20151012 083309 13.35 3.30 20151012 083310 13.42 3.31 20151012 083311 13.36 3.32 20151012 083312 13.36 3.34 20151012 083313 13.19 3.37 20151012 083314 13.18 3.39 20151012 083315 13.23 3.42 20151012 083316 13.41 3.46 20151012 083318 13.77 3.49 20151012 083319 14.25 3.52 20151012 083320 14.79 3.54 20151012 083321 15.36 3.55 20151012 083322 16.02 3.56 20151012 083323 16.63 3.56 20151012 083324 16.86 3.58 20151012 083325 17.11 3.63 20151012 083326 17.44 3.69 20151012 083327 17.88 3.74 20151012 083328 18.39 3.80 20151012 083329 18.39 3.86 20151012 083330 18.05 3.86 20151012 083331 17.77 3.84 20151012 083332 17.50 3.82 20151012 083333 17.45 3.81 20151012 083334 17.50 3.81 20151012 083335 17.58 3.79 20151012 083336 17.80 3.78 20151012 083337 17.66 3.76 20151012 083338 17.56 3.75 20151012 083339 17.47 3.73 20151012 083340 17.39 3.71 20151012 083341 17.33 3.69 20151012 083342 17.27 3.67 20151012 083343 16.99 3.66 20151012 083344 16.70 3.65 20151012 083345 16.44 3.64 20151012 083346 16.29 3.64 20151012 083347 16.25 3.63 20151012 083348 16.25 3.63 20151012 083349 16.43 3.61 20151012 083350 16.38 3.59 20151012 083351 16.46 3.57 20151012 083352 16.44 3.57 20151012 083353 16.55 3.58 20151012 083355 16.71 3.61 20151012 083356 16.73 3.64 20151012 083357 16.64 3.65 20151012 083358 16.03 3.65 20151012 083359 15.40 3.65 20151012 083400 14.90 3.67 20151012 083401 14.43 3.68 20151012 083402 14.09 3.70 20151012 083403 13.76 3.72 20151012 083404 13.59 3.72 20151012 083405 13.42 3.73 20151012 083406 13.34 3.74 20151012 083407 13.42 3.75 20151012 083409 13.50 3.75 20151012 083410 13.70 3.76 20151012 083411 13.87 3.77 20151012 083412 14.12 3.78 20151012 083413 14.21 3.79 20151012 083414 14.32 3.81 20151012 083415 14.38 3.83 20151012 083416 14.44 3.86 20151012 083417 14.55 3.89 20151012 083418 14.66 3.92 20151012 083419 14.89 3.95 20151012 083420 15.09 3.98 20151012 083421 15.38 4.01 20151012 083422 15.69 4.04 20151012 083423 15.98 4.06 20151012 083424 16.31 4.08 20151012 083425 16.47 4.11 20151012 083426 16.44 4.17 20151012 083427 16.46 4.23 20151012 083428 16.43 4.27 20151012 083429 16.38 4.32 20151012 083430 16.33 4.37 20151012 083431 16.22 4.41 20151012 083432 16.04 4.44 20151012 083433 15.78 4.47 20151012 083434 15.49 4.50 20151012 083435 15.21 4.53 20151012 083436 14.97 4.56 20151012 083437 14.72 4.58 20151012 083438 14.47 4.61 20151012 083439 14.25 4.64 20151012 083440 14.03 4.67 20151012 083441 13.90 4.69 20151012 083442 13.83 4.70 20151012 083443 13.75 4.72 20151012 083444 13.73 4.74 20151012 083445 13.75 4.75 20151012 083446 13.77 4.78 20151012 083447 13.78 4.79 20151012 083448 13.76 4.81 20151012 083449 13.72 4.83 20151012 083450 13.64 4.85 20151012 083451 13.64 4.87 20151012 083452 13.61 4.89 20151012 083453 13.59 4.91 20151012 083454 13.41 4.92 20151012 083455 13.38 4.94 20151012 083456 13.35 4.95 20151012 083457 13.29 4.97 20151012 083458 13.23 4.99 20151012 083500 13.15 5.00 20151012 083501 13.06 5.02 20151012 083502 12.96 5.03 20151012 083503 12.85 5.04 20151012 083504 12.71 5.04 20151012 083505 12.62 5.03 20151012 083506 12.54 5.03 20151012 083507 12.51 5.02 20151012 083508 12.44 5.02 20151012 083509 12.37 5.01 20151012 083510 12.28 5.01 20151012 083511 12.18 5.01 20151012 083512 12.06 5.02 20151012 083513 11.92 5.04 20151012 083514 11.73 5.05 20151012 083515 11.53 5.06 20151012 083516 11.29 5.07 20151012 083517 11.00 5.09 20151012 083518 10.71 5.10 20151012 083519 10.50 5.10 20151012 083520 10.29 5.09 20151012 083521 10.25 5.08 20151012 083522 10.31 5.07 20151012 083523 10.33 5.05 20151012 083524 10.33 5.03 20151012 083525 10.27 5.00 20151012 083526 10.17 4.99 20151012 083527 10.19 4.97 20151012 083528 10.30 4.96 20151012 083529 10.46 4.95 20151012 083530 10.68 4.94 20151012 083531 10.96 4.94 20151012 083532 11.28 4.94 20151012 083533 11.64 4.95 20151012 083534 11.89 4.95 20151012 083535 11.99 4.96 20151012 083536 12.00 4.95 20151012 083537 11.99 4.95 20151012 083538 11.96 4.95 20151012 083539 11.93 4.95 20151012 083540 11.88 4.96 20151012 083541 11.82 4.96 20151012 083542 11.74 4.97 20151012 083543 11.69 4.98 20151012 083544 11.85 4.97 20151012 083545 12.07 4.96 20151012 083546 12.33 4.93 20151012 083547 12.58 4.90 20151012 083548 12.78 4.87 20151012 083550 12.92 4.85 20151012 083551 12.97 4.82 20151012 083552 12.98 4.80 20151012 083554 12.84 4.82 20151012 083555 12.78 4.83 20151012 083557 12.69 4.84 20151012 083558 12.65 4.84 20151012 083559 12.63 4.84 20151012 083600 12.62 4.84 20151012 083601 12.54 4.85 20151012 083602 12.42 4.85 20151012 083603 12.31 4.86 20151012 083604 12.21 4.86 20151012 083605 12.13 4.87 20151012 083606 12.04 4.87 20151012 083607 11.97 4.88 20151012 083608 11.91 4.89 20151012 083609 11.85 4.89 20151012 083610 11.84 4.89 20151012 083611 11.92 4.88 20151012 083612 11.97 4.86 20151012 083613 12.10 4.85 20151012 083614 12.24 4.84 20151012 083615 12.32 4.83 20151012 083616 12.41 4.82 20151012 083617 12.45 4.81 20151012 083618 12.49 4.80 20151012 083619 12.47 4.79 20151012 083620 12.41 4.79 20151012 083621 12.36 4.78 20151012 083622 12.29 4.76 20151012 083623 12.23 4.75 20151012 083624 12.18 4.73 20151012 083625 12.07 4.72 20151012 083626 11.90 4.71 20151012 083627 11.73 4.70 20151012 083628 11.49 4.70 20151012 083629 11.14 4.71 20151012 083630 10.81 4.71 20151012 083631 10.47 4.71 20151012 083632 10.10 4.72 20151012 083633 9.75 4.73 20151012 083634 9.37 4.73 20151012 083635 9.01 4.74 20151012 083636 8.60 4.74 20151012 083637 8.24 4.74 20151012 083638 7.98 4.73 20151012 083639 7.69 4.72 20151012 083641 7.39 4.71 20151012 083642 7.07 4.69 20151012 083643 6.73 4.68 20151012 083644 6.39 4.67 20151012 083645 6.06 4.66 20151012 083646 5.68 4.64 20151012 083647 5.37 4.63 20151012 083648 5.22 4.61 20151012 083649 5.11 4.58 20151012 083650 5.02 4.56 20151012 083651 4.89 4.52 20151012 083652 4.71 4.49 20151012 083653 4.49 4.46 20151012 083654 4.18 4.42 20151012 083655 3.88 4.40 20151012 083656 3.55 4.38 20151012 083657 3.20 4.36 20151012 083658 2.90 4.36 20151012 083659 2.64 4.36 20151012 083700 2.45 4.36 20151012 083701 2.35 4.37 20151012 083702 2.42 4.38 20151012 083703 2.94 4.37 20151012 083704 3.44 4.36 20151012 083705 3.88 4.35 20151012 083706 4.28 4.34 20151012 083707 4.75 4.31 20151012 083708 5.07 4.29 20151012 083709 5.30 4.26 20151012 083710 5.43 4.24 20151012 083711 5.46 4.21 20151012 083712 5.43 4.18 20151012 083713 5.27 4.16 20151012 083714 5.03 4.13 20151012 083715 4.44 4.13 20151012 083716 5.01 4.13 20151012 083717 6.56 4.13 20151012 083718 7.98 4.14 20151012 083719 9.40 4.14 20151012 083720 10.74 4.14 20151012 083721 11.94 4.14 20151012 083722 13.32 4.14 20151012 083723 14.19 4.15 20151012 083724 14.90 4.15 20151012 083725 15.43 4.15 20151012 083726 15.78 4.15 20151012 083727 14.76 4.11 20151012 083728 14.25 4.08 20151012 083731 13.52 4.02 20151012 083732 13.26 3.99 20151012 083733 13.19 3.97 20151012 083734 13.24 3.95 20151012 083735 13.39 3.94 20151012 083736 13.60 3.91 20151012 083737 13.98 3.90 20151012 083738 14.48 3.89 20151012 083739 14.61 3.86 20151012 083740 14.78 3.82 20151012 083741 14.95 3.79 20151012 083742 15.15 3.75 20151012 083743 15.37 3.72 20151012 083744 15.66 3.67 20151012 083745 15.93 3.64 20151012 083746 16.22 3.60 20151012 083747 16.53 3.56 20151012 083748 16.93 3.52 20151012 083749 17.15 3.48 20151012 083750 17.14 3.45 20151012 083751 16.70 3.40 20151012 083752 15.98 3.38 20151012 083753 15.31 3.35 20151012 083754 14.75 3.31 20151012 083755 14.10 3.27 20151012 083756 13.60 3.24 20151012 083757 13.17 3.21 20151012 083758 12.71 3.17 20151012 083759 12.36 3.13 20151012 083800 12.03 3.10 20151012 083801 11.67 3.08 20151012 083802 11.42 3.06 20151012 083803 11.21 3.07 20151012 083804 10.99 3.07 20151012 083805 10.70 3.07 20151012 083806 10.41 3.07 20151012 083807 10.12 3.06 20151012 083808 9.73 3.05 20151012 083809 9.40 3.03 20151012 083810 9.00 3.02 20151012 083811 8.50 2.99 20151012 083812 7.96 2.96 20151012 083813 7.48 2.93 20151012 083814 6.91 2.90 20151012 083815 6.46 2.89 20151012 083816 5.94 2.87 20151012 083817 5.46 2.85 20151012 083818 5.04 2.83 20151012 083819 4.59 2.81 20151012 083820 4.21 2.79 20151012 083822 3.91 2.77 20151012 083823 3.74 2.76 20151012 083824 3.73 2.75 20151012 083825 3.91 2.74 20151012 083826 4.26 2.74 20151012 083827 4.91 2.76 20151012 083828 5.50 2.78 20151012 083829 6.27 2.81 20151012 083830 6.89 2.83 20151012 083831 7.51 2.86 20151012 083832 8.25 2.90 20151012 083833 8.83 2.93 20151012 083834 9.37 2.97 20151012 083835 10.23 3.02 20151012 083836 10.88 3.05 20151012 083837 11.50 3.09 20151012 083838 12.10 3.13 20151012 083839 12.39 3.14 20151012 083840 12.57 3.15 20151012 083841 12.74 3.16 20151012 083842 12.93 3.17 20151012 083843 12.90 3.17 20151012 083844 12.88 3.17 20151012 083845 12.73 3.17 20151012 083846 12.63 3.17 20151012 083847 12.44 3.17 20151012 083848 12.20 3.18 20151012 083849 12.06 3.18 20151012 083850 12.09 3.20 20151012 083851 12.06 3.22 20151012 083852 11.99 3.23 20151012 083853 11.82 3.24 20151012 083854 11.65 3.25 20151012 083855 11.38 3.25 20151012 083856 11.13 3.26 20151012 083857 10.83 3.26 20151012 083858 10.41 3.25 20151012 083859 10.08 3.25 20151012 083900 9.73 3.25 20151012 083901 9.71 3.24 20151012 083902 9.86 3.23 20151012 083903 10.09 3.23 20151012 083904 10.35 3.23 20151012 083905 10.70 3.22 20151012 083906 11.05 3.22 20151012 083907 11.49 3.23 20151012 083908 11.91 3.23 20151012 083909 12.42 3.24 20151012 083910 12.88 3.24 20151012 083911 13.27 3.24 20151012 083913 13.69 3.25 20151012 083914 14.03 3.27 20151012 083915 14.42 3.28 20151012 083916 14.76 3.30 20151012 083917 15.15 3.32 20151012 083918 15.48 3.33 20151012 083919 15.86 3.35 20151012 083920 16.18 3.37 20151012 083921 16.54 3.38 20151012 083922 16.84 3.40 20151012 083923 17.14 3.42 20151012 083924 17.24 3.43 20151012 083925 16.99 3.44 20151012 083926 16.71 3.44 20151012 083927 16.48 3.45 20151012 083928 16.21 3.46 20151012 083929 15.99 3.46 20151012 083930 15.74 3.47 20151012 083931 15.53 3.48 20151012 083932 15.28 3.48 20151012 083933 15.08 3.49 20151012 083934 14.84 3.50 20151012 083935 14.63 3.50 20151012 083936 14.39 3.49 20151012 083937 14.38 3.49 20151012 083938 14.32 3.49 20151012 083939 14.32 3.49 20151012 083940 14.27 3.49 20151012 083941 14.26 3.50 20151012 083942 14.21 3.51 20151012 083943 14.20 3.52 20151012 083944 14.15 3.53 20151012 083945 14.09 3.54 20151012 083946 14.08 3.56 20151012 083947 14.13 3.59 20151012 083948 14.22 3.62 20151012 083949 14.25 3.65 20151012 083950 14.23 3.69 20151012 083951 14.23 3.72 20151012 083952 14.22 3.75 20151012 083953 14.23 3.77 20151012 083954 14.21 3.79 20151012 083955 14.21 3.81 20151012 083956 14.20 3.83 20151012 083957 14.19 3.85 20151012 083958 14.26 3.85 20151012 083959 14.34 3.85 20151012 084000 14.44 3.84 20151012 084001 14.53 3.84 20151012 084003 14.62 3.84 20151012 084004 14.56 3.82 20151012 084005 14.43 3.80 20151012 084006 14.28 3.77 20151012 084007 14.15 3.75 20151012 084008 13.95 3.72 20151012 084009 13.72 3.69 20151012 084010 13.51 3.65 20151012 084011 13.27 3.61 20151012 084012 13.09 3.57 20151012 084013 13.01 3.53 20151012 084014 12.96 3.48 20151012 084015 12.95 3.43 20151012 084016 13.03 3.38 20151012 084017 13.08 3.31 20151012 084018 13.00 3.20 20151012 084019 12.96 3.11 20151012 084020 12.88 2.99 20151012 084021 12.75 2.88 20151012 084022 12.57 2.75 20151012 084023 12.41 2.61 20151012 084024 12.30 2.50 20151012 084025 12.18 2.36 20151012 084026 12.11 2.25 20151012 084027 12.03 2.11 20151012 084028 11.95 1.98 20151012 084029 11.95 1.86 20151012 084030 11.90 1.72 20151012 084031 11.91 1.60 20151012 084032 11.70 1.43 20151012 084033 11.50 1.30 20151012 084034 11.19 1.13 20151012 084035 10.83 0.98 20151012 084036 10.51 0.84 20151012 084037 10.08 0.69 20151012 084038 9.67 0.55 20151012 084039 9.12 0.39 20151012 084044 5.87 -0.24 20151012 084045 4.85 -0.34 20151012 084046 4.03 -0.37 20151012 084047 3.55 -0.40 20151012 084048 3.62 -0.42 20151012 084049 4.14 -0.44 20151012 084050 5.24 -0.46 20151012 084051 6.39 -0.47 20151012 084052 7.79 -0.48 20151012 084054 9.15 -0.49 20151012 084055 11.09 -0.48 20151012 084056 13.04 -0.48 20151012 084057 15.34 -0.47 20151012 084058 17.18 -0.46 20151012 084059 19.32 -0.45 20151012 084100 21.58 -0.43 20151012 084101 23.94 -0.40 20151012 084102 26.75 -0.36 20151012 084103 28.92 -0.32 20151012 084104 31.37 -0.29 20151012 084105 33.95 -0.24 20151012 084106 36.38 -0.18 20151012 084107 38.66 -0.11 20151012 084108 40.87 -0.04 20151012 084109 42.83 0.02 20151012 084110 44.87 0.10 20151012 084111 46.32 0.16 20151012 084112 47.78 0.23 20151012 084113 49.14 0.31 20151012 084114 50.27 0.38 20151012 084115 51.25 0.44 20151012 084116 50.38 0.48 20151012 084117 48.28 0.49 20151012 084118 46.14 0.50 20151012 084119 43.76 0.51 20151012 084120 41.49 0.52 20151012 084121 39.41 0.52 20151012 084122 37.03 0.52 20151012 084123 34.18 0.52 20151012 084124 31.93 0.52 20151012 084125 29.38 0.52 20151012 084126 26.34 0.52 20151012 084127 24.12 0.53 20151012 084128 21.97 0.55 20151012 084129 20.08 0.57 20151012 084130 17.74 0.59 20151012 084131 16.25 0.62 20151012 084132 15.12 0.65 20151012 084133 13.89 0.69 20151012 084134 12.55 0.72 20151012 084135 11.54 0.75 20151012 084136 10.46 0.79 20151012 084137 9.44 0.82 20151012 084138 8.74 0.84 20151012 084139 8.01 0.87 20151012 084140 7.49 0.89 20151012 084141 7.09 0.90 20151012 084142 6.74 0.92 20151012 084143 6.39 0.95 20151012 084145 6.18 0.97 20151012 084146 6.00 0.99 20151012 084147 5.86 1.01 20151012 084148 5.73 1.03 20151012 084149 5.58 1.06 20151012 084150 5.46 1.10 20151012 084151 5.39 1.12 20151012 084152 5.37 1.14 20151012 084153 5.38 1.17 20151012 084154 5.40 1.19 20151012 084155 5.47 1.20 20151012 084156 5.58 1.22 20151012 084157 5.66 1.24 20151012 084158 5.82 1.25 20151012 084159 6.01 1.26 20151012 084200 6.15 1.27 20151012 084201 6.25 1.28 20151012 084202 6.37 1.28 20151012 084203 6.49 1.29 20151012 084204 6.55 1.31 20151012 084205 6.60 1.33 20151012 084206 6.65 1.35 20151012 084207 6.72 1.36 20151012 084208 6.80 1.38 20151012 084209 6.85 1.39 20151012 084210 6.93 1.41 20151012 084211 6.97 1.42 20151012 084212 6.97 1.43 20151012 084213 6.96 1.43 20151012 084214 6.95 1.44 20151012 084215 6.92 1.44 20151012 084216 6.88 1.44 20151012 084217 6.84 1.44 20151012 084218 6.78 1.44 20151012 084219 6.71 1.43 20151012 084220 6.61 1.43 20151012 084221 6.54 1.42 20151012 084222 6.55 1.43 20151012 084223 6.55 1.44 20151012 084224 6.58 1.44 20151012 084225 6.60 1.45 20151012 084226 6.59 1.46 20151012 084227 6.60 1.47 20151012 084228 6.60 1.47 20151012 084229 6.56 1.48 20151012 084230 6.54 1.49 20151012 084231 6.51 1.49 20151012 084232 6.45 1.50 20151012 084233 6.43 1.49 20151012 084235 6.39 1.48 20151012 084236 6.37 1.47 20151012 084237 6.35 1.47 20151012 084238 6.37 1.46 20151012 084239 6.41 1.45 20151012 084240 6.42 1.44 20151012 084241 6.47 1.43 20151012 084242 6.52 1.42 20151012 084243 6.59 1.41 20151012 084244 6.52 1.42 20151012 084245 6.43 1.42 20151012 084246 6.36 1.43 20151012 084247 6.32 1.42 20151012 084248 6.30 1.42 20151012 084249 6.29 1.41 20151012 084250 6.29 1.40 20151012 084251 6.31 1.39 20151012 084252 6.34 1.37 20151012 084253 6.38 1.35 20151012 084254 6.40 1.33 20151012 084255 6.25 1.35 20151012 084256 6.13 1.37 20151012 084257 6.07 1.39 20151012 084258 6.07 1.40 20151012 084259 6.12 1.41 20151012 084300 6.24 1.43 20151012 084301 6.39 1.44 20151012 084302 6.59 1.44 20151012 084303 6.87 1.45 20151012 084304 7.21 1.46 20151012 084305 7.57 1.45 20151012 084306 7.89 1.44 20151012 084307 8.24 1.42 20151012 084308 8.54 1.41 20151012 084309 8.91 1.39 20151012 084311 9.66 1.36 20151012 084312 9.34 1.35 20151012 084313 8.69 1.33 20151012 084314 8.31 1.32 20151012 084315 7.73 1.30 20151012 084316 7.12 1.32 20151012 084317 6.61 1.33 20151012 084318 6.14 1.35 20151012 084319 6.03 1.36 20151012 084320 5.78 1.38 20151012 084321 5.63 1.39 20151012 084322 5.48 1.41 20151012 084323 5.52 1.42 20151012 084324 5.80 1.44 20151012 084326 6.03 1.45 20151012 084327 6.11 1.46 20151012 084328 6.20 1.47 20151012 084329 6.42 1.47 20151012 084330 6.59 1.47 20151012 084331 6.22 1.47 20151012 084332 5.56 1.47 20151012 084333 5.14 1.48 20151012 084334 5.15 1.48 20151012 084335 4.98 1.48 20151012 084336 4.80 1.48 20151012 084337 4.93 1.48 20151012 084338 4.66 1.49 20151012 084339 4.22 1.50 20151012 084340 3.77 1.51 20151012 084341 3.62 1.52 20151012 084342 3.31 1.52 20151012 084343 3.08 1.52 20151012 084344 2.93 1.52 20151012 084345 2.95 1.53 20151012 084346 2.99 1.52 20151012 084347 3.14 1.52 20151012 084348 3.41 1.53 20151012 084349 3.42 1.53 20151012 084350 3.59 1.53 20151012 084351 3.87 1.54 20151012 084352 4.22 1.54 20151012 084353 4.57 1.54 20151012 084354 4.87 1.54 20151012 084355 5.22 1.54 20151012 084356 5.57 1.53 20151012 084357 5.92 1.53 20151012 084401 6.76 1.42 20151012 084402 6.95 1.39 20151012 084403 7.13 1.35 20151012 084404 7.19 1.32 20151012 084405 7.29 1.28 20151012 084406 7.36 1.25 20151012 084407 7.30 1.22 20151012 084408 7.12 1.19 20151012 084409 6.87 1.16 20151012 084410 6.76 1.13 20151012 084411 6.55 1.10 20151012 084412 6.36 1.07 20151012 084413 6.05 1.05 20151012 084414 5.67 1.03 20151012 084416 5.31 1.01 20151012 084417 4.76 0.98 20151012 084418 4.13 0.96 20151012 084419 3.62 0.95 20151012 084420 2.79 0.93 20151012 084421 2.00 0.92 20151012 084422 1.16 0.90 20151012 084423 0.54 0.89 20151012 084424 0.52 0.88 20151012 084425 1.00 0.87 20151012 084426 1.45 0.87 20151012 084427 1.97 0.86 20151012 084428 2.44 0.86 20151012 084429 2.98 0.86 20151012 084430 3.51 0.86 20151012 084431 3.75 0.87 20151012 084432 4.01 0.89 20151012 084433 4.14 0.90 20151012 084434 4.33 0.92 20151012 084435 4.42 0.94 20151012 084436 4.60 0.96 20151012 084437 4.80 0.98 20151012 084438 4.98 0.99 20151012 084439 5.31 1.01 20151012 084440 5.64 1.03 20151012 084441 5.71 1.05 20151012 084442 4.95 1.06 20151012 084443 4.20 1.07 20151012 084444 3.32 1.08 20151012 084445 2.64 1.08 20151012 084446 1.77 1.08 20151012 084447 1.28 1.08 20151012 084448 1.95 1.09 20151012 084449 3.07 1.10 20151012 084450 4.26 1.10 20151012 084451 5.21 1.11 20151012 084452 5.76 1.15 20151012 084453 6.34 1.18 20151012 084454 6.94 1.20 20151012 084455 7.56 1.23 20151012 084456 8.05 1.25 20151012 084457 8.68 1.26 20151012 084458 9.29 1.28 20151012 084459 9.91 1.29 20151012 084500 10.50 1.30 20151012 084501 11.11 1.31 20151012 084502 11.04 1.31 20151012 084503 10.75 1.30 20151012 084504 10.45 1.30 20151012 084505 10.10 1.29 20151012 084507 9.77 1.29 20151012 084508 9.39 1.28 20151012 084509 9.12 1.28 20151012 084510 8.77 1.28 20151012 084511 8.48 1.28 20151012 084512 8.18 1.28 20151012 084513 7.97 1.28 20151012 084514 7.78 1.29 20151012 084515 7.65 1.29 20151012 084516 7.46 1.29 20151012 084517 7.30 1.29 20151012 084518 7.14 1.29 20151012 084519 6.93 1.29 20151012 084520 6.76 1.29 20151012 084521 6.54 1.29 20151012 084522 6.38 1.29 20151012 084523 6.15 1.29 20151012 084524 5.86 1.29 20151012 084525 5.59 1.29 20151012 084526 5.31 1.29 20151012 084527 5.08 1.30 20151012 084528 4.87 1.30 20151012 084529 4.71 1.30 20151012 084530 4.63 1.30 20151012 084531 4.54 1.30 20151012 084532 4.46 1.31 20151012 084533 4.42 1.31 20151012 084534 4.55 1.31 20151012 084539 5.29 1.32 20151012 084540 5.41 1.32 20151012 084541 5.52 1.32 20151012 084542 5.60 1.32 20151012 084543 5.71 1.33 20151012 084544 5.73 1.33 20151012 084545 5.62 1.33 20151012 084546 5.50 1.33 20151012 084547 5.37 1.33 20151012 084548 5.22 1.34 20151012 084549 5.10 1.34 20151012 084550 4.94 1.34 20151012 084551 4.82 1.35 20151012 084552 4.70 1.36 20151012 084553 4.58 1.37 20151012 084554 4.53 1.38 20151012 084555 4.54 1.40 20151012 084556 4.55 1.41 20151012 084558 4.59 1.42 20151012 084559 4.61 1.43 20151012 084600 4.63 1.43 20151012 084601 4.68 1.44 20151012 084602 4.71 1.44 20151012 084603 4.74 1.44 20151012 084604 4.80 1.43 20151012 084605 4.83 1.42 20151012 084606 4.82 1.42 20151012 084607 4.82 1.41 20151012 084608 4.81 1.41 20151012 084609 4.79 1.41 20151012 084610 4.82 1.40 20151012 084611 4.83 1.40 20151012 084612 4.87 1.40 20151012 084613 4.90 1.40 20151012 084614 4.94 1.40 20151012 084615 4.99 1.40 20151012 084616 5.15 1.42 20151012 084617 5.35 1.43 20151012 084618 5.55 1.45 20151012 084619 5.74 1.47 20151012 084620 5.93 1.49 20151012 084621 6.06 1.50 20151012 084622 6.21 1.52 20151012 084623 6.34 1.54 20151012 084624 6.46 1.56 20151012 084625 6.56 1.58 20151012 084626 6.60 1.59 20151012 084627 6.53 1.59 20151012 084628 6.48 1.59 20151012 084629 6.43 1.59 20151012 084630 6.35 1.59 20151012 084631 6.30 1.60 20151012 084632 6.25 1.60 20151012 084633 6.19 1.61 20151012 084634 6.15 1.62 20151012 084635 6.20 1.62 20151012 084636 6.25 1.62 20151012 084637 6.27 1.61 20151012 084638 6.30 1.61 20151012 084639 6.31 1.60 20151012 084640 6.31 1.59 20151012 084641 6.31 1.59 20151012 084642 6.28 1.59 20151012 084643 6.25 1.58 20151012 084644 6.19 1.58 20151012 084645 6.13 1.58 20151012 084646 6.03 1.58 20151012 084648 5.83 1.58 20151012 084649 5.61 1.57 20151012 084650 5.42 1.56 20151012 084651 5.26 1.56 20151012 084652 5.13 1.55 20151012 084653 5.04 1.54 20151012 084654 4.97 1.53 20151012 084655 4.93 1.53 20151012 084656 4.95 1.52 20151012 084657 4.97 1.52 20151012 084658 4.85 1.51 20151012 084659 4.68 1.51 20151012 084700 4.50 1.51 20151012 084701 4.33 1.51 20151012 084702 4.17 1.51 20151012 084703 4.00 1.51 20151012 084704 3.84 1.52 20151012 084705 3.68 1.52 20151012 084706 3.52 1.52 20151012 084707 3.40 1.52 20151012 084708 3.32 1.52 20151012 084709 3.36 1.53 20151012 084710 3.40 1.53 20151012 084711 3.45 1.54 20151012 084712 3.51 1.54 20151012 084713 3.57 1.55 20151012 084714 3.63 1.55 20151012 084715 3.67 1.55 20151012 084716 3.73 1.55 20151012 084717 3.78 1.55 20151012 084718 3.82 1.54 20151012 084719 3.87 1.54 20151012 084720 3.91 1.53 20151012 084721 4.03 1.53 20151012 084722 4.13 1.53 20151012 084723 4.22 1.53 20151012 084724 4.32 1.53 20151012 084725 4.40 1.53 20151012 084726 4.49 1.53 20151012 084727 4.57 1.54 20151012 084728 4.62 1.54 20151012 084729 4.90 1.54 20151012 084730 5.16 1.54 20151012 084731 5.42 1.54 20151012 084732 5.67 1.54 20151012 084733 5.92 1.54 20151012 084734 6.15 1.54 20151012 084735 6.38 1.55 20151012 084736 6.60 1.55 20151012 084737 6.81 1.55 20151012 084739 7.01 1.55 20151012 084740 6.91 1.55 20151012 084741 6.81 1.55 20151012 084742 6.71 1.55 20151012 084743 6.61 1.55 20151012 084744 6.51 1.55 20151012 084745 6.44 1.55 20151012 084746 6.37 1.54 20151012 084747 6.32 1.54 20151012 084748 6.28 1.53 20151012 084749 6.25 1.52 20151012 084750 5.93 1.51 20151012 084751 5.54 1.49 20151012 084752 5.15 1.47 20151012 084753 4.84 1.46 20151012 084754 4.45 1.45 20151012 084755 4.06 1.44 20151012 084756 3.68 1.42 20151012 084757 3.31 1.41 20151012 084758 2.98 1.41 20151012 084759 2.67 1.40 20151012 084800 2.53 1.40 20151012 084801 2.49 1.40 20151012 084802 2.44 1.39 20151012 084803 2.39 1.39 20151012 084804 2.33 1.39 20151012 084805 2.27 1.39 20151012 084806 2.20 1.39 20151012 084807 2.14 1.39 20151012 084808 2.10 1.39 20151012 084809 2.10 1.39 20151012 084810 2.22 1.39 20151012 084811 2.45 1.39 20151012 084812 2.66 1.39 20151012 084813 2.84 1.39 20151012 084814 3.00 1.39 20151012 084815 3.13 1.40 20151012 084816 3.24 1.40 20151012 084817 3.32 1.40 20151012 084818 3.38 1.40 20151012 084819 3.41 1.40 20151012 084820 3.44 1.40 20151012 084821 3.49 1.40 20151012 084822 3.56 1.40 20151012 084823 3.65 1.40 20151012 084824 3.74 1.40 20151012 084825 3.86 1.40 20151012 084826 3.98 1.40 20151012 084827 4.12 1.40 20151012 084829 4.28 1.40 20151012 084830 4.46 1.40 20151012 084831 4.65 1.40 20151012 084832 4.86 1.40 20151012 084833 5.07 1.40 20151012 084834 5.30 1.41 20151012 084835 5.51 1.41 20151012 084836 5.73 1.42 20151012 084837 5.91 1.43 20151012 084838 6.05 1.43 20151012 084839 6.20 1.44 20151012 084840 6.34 1.45 20151012 084841 6.47 1.46 20151012 084842 6.48 1.47 20151012 084843 6.50 1.48 20151012 084844 6.53 1.49 20151012 084845 6.56 1.49 20151012 084846 6.61 1.50 20151012 084847 6.66 1.51 20151012 084848 6.72 1.52 20151012 084849 6.79 1.52 20151012 084850 6.88 1.53 20151012 084851 6.97 1.54 20151012 084852 6.90 1.52 20151012 084853 6.84 1.51 20151012 084854 6.78 1.50 20151012 084855 6.76 1.49 20151012 084856 6.73 1.48 20151012 084857 6.71 1.46 20151012 084858 6.65 1.45 20151012 084859 6.55 1.43 20151012 084900 6.46 1.41 20151012 084901 6.37 1.40 20151012 084902 6.23 1.41 20151012 084903 6.07 1.43 20151012 084904 5.93 1.45 20151012 084905 5.80 1.47 20151012 084906 5.68 1.48 20151012 084907 5.57 1.50 20151012 084908 5.47 1.52 20151012 084909 5.38 1.53 20151012 084910 5.31 1.55 20151012 084911 5.24 1.56 20151012 084912 5.26 1.55 20151012 084913 5.29 1.53 20151012 084914 5.30 1.52 20151012 084915 5.29 1.50 20151012 084916 5.26 1.49 20151012 084917 5.21 1.47 20151012 084918 5.14 1.45 20151012 084920 5.05 1.44 20151012 084921 4.95 1.42 20151012 084922 4.83 1.41 20151012 084923 4.85 1.40 20151012 084924 5.03 1.41 20151012 084925 5.24 1.41 20151012 084926 5.44 1.42 20151012 084927 5.63 1.43 20151012 084928 5.81 1.44 20151012 084929 5.98 1.45 20151012 084930 6.13 1.45 20151012 084931 6.27 1.46 20151012 084932 6.40 1.47 20151012 084933 6.50 1.47 20151012 084934 6.57 1.46 20151012 084935 6.62 1.46 20151012 084936 6.67 1.46 20151012 084937 6.68 1.46 20151012 084938 6.69 1.46 20151012 084939 6.69 1.46 20151012 084940 6.68 1.46 20151012 084941 6.65 1.45 20151012 084942 6.61 1.45 20151012 084943 6.51 1.46 20151012 084944 6.37 1.46 20151012 084945 6.25 1.47 20151012 084946 6.14 1.48 20151012 084947 6.06 1.48 20151012 084948 5.99 1.49 20151012 084949 6.00 1.49 20151012 084950 6.08 1.48 20151012 084951 6.11 1.47 20151012 084952 6.17 1.47 20151012 084953 6.20 1.44 20151012 084954 6.19 1.40 20151012 084955 6.17 1.37 20151012 084956 6.14 1.33 20151012 084957 6.12 1.30 20151012 084958 6.09 1.27 20151012 085001 6.05 1.19 20151012 085002 6.06 1.17 20151012 085003 6.11 1.16 20151012 085004 6.28 1.17 20151012 085005 6.43 1.18 20151012 085006 6.59 1.20 20151012 085007 6.74 1.21 20151012 085008 6.89 1.22 20151012 085009 7.02 1.23 20151012 085011 7.16 1.24 20151012 085012 7.31 1.25 20151012 085013 7.45 1.27 20151012 085014 7.57 1.28 20151012 085015 7.67 1.27 20151012 085016 7.76 1.26 20151012 085017 7.86 1.25 20151012 085018 7.97 1.24 20151012 085019 8.09 1.22 20151012 085020 8.22 1.21 20151012 085021 8.36 1.20 20151012 085022 8.50 1.19 20151012 085023 8.66 1.17 20151012 085024 8.74 1.17 20151012 085025 8.64 1.17 20151012 085026 8.54 1.18 20151012 085027 8.44 1.18 20151012 085028 8.35 1.19 20151012 085029 8.25 1.20 20151012 085030 8.15 1.20 20151012 085031 8.06 1.21 20151012 085032 7.96 1.21 20151012 085033 7.86 1.22 20151012 085034 7.77 1.22 20151012 085035 7.70 1.24 20151012 085036 7.62 1.25 20151012 085037 7.53 1.26 20151012 085038 7.44 1.28 20151012 085039 7.33 1.30 20151012 085040 7.22 1.32 20151012 085041 7.09 1.34 20151012 085042 6.95 1.36 20151012 085043 6.80 1.37 20151012 085044 6.66 1.38 20151012 085045 6.52 1.36 20151012 085046 6.38 1.35 20151012 085047 6.26 1.33 20151012 085048 6.15 1.32 20151012 085049 6.04 1.31 20151012 085050 5.95 1.29 20151012 085051 5.86 1.28 20151012 085052 5.78 1.27 20151012 085053 5.71 1.27 20151012 085054 5.65 1.26 20151012 085055 5.58 1.27 20151012 085056 5.53 1.28 20151012 085057 5.46 1.29 20151012 085058 5.38 1.30 20151012 085059 5.29 1.32 20151012 085101 5.18 1.33 20151012 085102 5.07 1.35 20151012 085103 4.94 1.36 20151012 085104 4.81 1.38 20151012 085105 4.66 1.40 20151012 085106 4.65 1.41 20151012 085107 4.63 1.41 20151012 085108 4.59 1.42 20151012 085109 4.54 1.43 20151012 085110 4.52 1.43 20151012 085111 4.50 1.43 20151012 085112 4.48 1.43 20151012 085113 4.46 1.43 20151012 085114 4.44 1.44 20151012 085115 4.42 1.44 20151012 085116 4.44 1.44 20151012 085117 4.45 1.43 20151012 085118 4.46 1.43 20151012 085119 4.47 1.42 20151012 085120 4.48 1.42 20151012 085121 4.49 1.41 20151012 085122 4.49 1.40 20151012 085123 4.48 1.39 20151012 085124 4.47 1.38 20151012 085125 4.45 1.37 20151012 085126 4.46 1.36 20151012 085127 4.48 1.36 20151012 085128 4.51 1.35 20151012 085129 4.56 1.35 20151012 085130 4.60 1.35 20151012 085131 4.65 1.35 20151012 085132 4.71 1.34 20151012 085133 4.77 1.34 20151012 085134 4.84 1.34 20151012 085135 4.91 1.33 20151012 085136 4.88 1.34 20151012 085137 4.77 1.36 20151012 085138 4.67 1.37 20151012 085139 4.58 1.39 20151012 085140 4.50 1.40 20151012 085141 4.44 1.42 20151012 085142 4.39 1.43 20151012 085143 4.37 1.45 20151012 085144 4.34 1.46 20151012 085145 4.32 1.48 20151012 085146 4.45 1.48 20151012 085147 4.60 1.48 20151012 085148 4.74 1.48 20151012 085149 4.88 1.48 20151012 085150 5.03 1.48 20151012 085152 5.15 1.49 20151012 085153 5.26 1.49 20151012 085154 5.37 1.49 20151012 085155 5.46 1.49 20151012 085156 5.55 1.49 20151012 085157 5.74 1.49 20151012 085158 5.91 1.49 20151012 085159 6.08 1.49 20151012 085200 6.26 1.49 20151012 085201 6.43 1.49 20151012 085202 6.61 1.50 20151012 085203 6.79 1.50 20151012 085204 7.00 1.50 20151012 085205 7.23 1.50 20151012 085206 7.45 1.50 20151012 085207 7.42 1.50 20151012 085208 7.34 1.51 20151012 085209 7.25 1.51 20151012 085210 7.17 1.51 20151012 085211 7.07 1.51 20151012 085212 6.96 1.51 20151012 085213 6.84 1.52 20151012 085214 6.72 1.52 20151012 085215 6.59 1.52 20151012 085216 6.47 1.52 20151012 085217 6.36 1.53 20151012 085218 6.26 1.53 20151012 085219 6.14 1.53 20151012 085220 6.02 1.53 20151012 085221 5.88 1.53 20151012 085222 5.78 1.53 20151012 085225 5.28 1.53 20151012 085226 5.08 1.54 20151012 085227 4.71 1.54 20151012 085228 4.38 1.54 20151012 085229 4.03 1.54 20151012 085230 3.74 1.54 20151012 085231 3.55 1.54 20151012 085232 3.40 1.55 20151012 085233 3.38 1.55 20151012 085234 3.35 1.55 20151012 085235 3.39 1.55 20151012 085237 3.72 1.56 20151012 085238 3.83 1.56 20151012 085239 3.98 1.57 20151012 085240 3.85 1.58 20151012 085241 3.59 1.59 20151012 085243 3.18 1.60 20151012 085244 2.63 1.61 20151012 085245 2.28 1.62 20151012 085246 1.51 1.64 20151012 085249 2.80 1.66 20151012 085250 4.33 1.66 20151012 085251 5.48 1.65 20151012 085252 6.74 1.65 20151012 085253 7.85 1.65 20151012 085254 8.79 1.64 20151012 085255 9.58 1.63 20151012 085256 10.21 1.63 20151012 085300 8.77 1.62 20151012 085301 8.14 1.62 20151012 085302 7.53 1.63 20151012 085303 6.98 1.63 20151012 085304 6.48 1.63 20151012 085305 6.06 1.63 20151012 085306 5.70 1.63 20151012 085307 5.32 1.63 20151012 085308 5.26 1.64 20151012 085309 5.25 1.64 20151012 085310 5.23 1.64 20151012 085311 5.19 1.64 20151012 085312 5.07 1.64 20151012 085313 5.01 1.64 20151012 085314 4.92 1.64 20151012 085315 4.81 1.65 20151012 085316 4.67 1.65 20151012 085317 4.50 1.65 20151012 085318 4.35 1.64 20151012 085319 4.21 1.63 20151012 085320 4.09 1.62 20151012 085321 3.98 1.61 20151012 085322 3.86 1.60 20151012 085323 3.78 1.58 20151012 085324 3.72 1.57 20151012 085325 3.68 1.56 20151012 085326 3.67 1.55 20151012 085327 3.64 1.54 20151012 085328 3.86 1.53 20151012 085329 4.08 1.51 20151012 085330 4.28 1.50 20151012 085331 4.46 1.48 20151012 085333 4.62 1.48 20151012 085334 4.76 1.47 20151012 085335 4.88 1.46 20151012 085336 4.98 1.46 20151012 085337 5.06 1.45 20151012 085338 5.18 1.45 20151012 085339 5.07 1.45 20151012 085340 4.96 1.45 20151012 085341 4.91 1.45 20151012 085342 4.90 1.44 20151012 085343 4.93 1.44 20151012 085344 5.00 1.44 20151012 085345 5.12 1.45 20151012 085346 5.26 1.45 20151012 085347 5.43 1.45 20151012 085348 5.60 1.46 20151012 085349 5.61 1.46 20151012 085350 5.56 1.47 20151012 085351 5.49 1.48 20151012 085352 5.41 1.48 20151012 085353 5.31 1.48 20151012 085354 5.21 1.48 20151012 085355 5.10 1.49 20151012 085356 4.99 1.48 20151012 085357 4.80 1.48 20151012 085358 4.63 1.48 20151012 085359 4.57 1.46 20151012 085400 4.55 1.43 20151012 085401 4.53 1.40 20151012 085402 4.51 1.38 20151012 085403 4.54 1.35 20151012 085404 4.52 1.33 20151012 085405 4.50 1.30 20151012 085406 4.47 1.28 20151012 085407 4.51 1.25 20151012 085408 4.48 1.23 20151012 085409 4.31 1.24 20151012 085410 4.13 1.26 20151012 085411 3.98 1.27 20151012 085412 3.92 1.29 20151012 085413 3.82 1.31 20151012 085414 3.76 1.33 20151012 085415 3.72 1.35 20151012 085416 3.72 1.37 20151012 085417 3.76 1.38 20151012 085418 3.80 1.40 20151012 085419 3.70 1.41 20151012 085420 3.58 1.42 20151012 085421 3.50 1.42 20151012 085422 3.46 1.42 20151012 085424 3.45 1.42 20151012 085425 3.49 1.42 20151012 085426 3.46 1.43 20151012 085427 3.44 1.43 20151012 085428 3.41 1.44 20151012 085429 3.37 1.45 20151012 085430 3.17 1.46 20151012 085431 2.94 1.46 20151012 085432 2.74 1.47 20151012 085433 2.53 1.47 20151012 085434 2.32 1.47 20151012 085435 2.12 1.48 20151012 085436 1.93 1.48 20151012 085437 1.78 1.48 20151012 085438 1.61 1.48 20151012 085439 1.45 1.47 20151012 085440 1.27 1.48 20151012 085441 1.12 1.49 20151012 085442 0.99 1.50 20151012 085443 0.94 1.51 20151012 085444 0.96 1.52 20151012 085445 1.08 1.54 20151012 085446 1.22 1.55 20151012 085447 1.43 1.57 20151012 085448 1.69 1.58 20151012 085449 1.97 1.60 20151012 085450 2.21 1.62 20151012 085451 2.54 1.64 20151012 085452 2.90 1.66 20151012 085453 3.27 1.68 20151012 085454 3.64 1.70 20151012 085455 3.94 1.72 20151012 085456 4.28 1.74 20151012 085457 4.60 1.76 20151012 085458 4.91 1.77 20151012 085459 5.19 1.79 20151012 085500 5.34 1.79 20151012 085501 5.48 1.79 20151012 085502 5.60 1.79 20151012 085503 5.69 1.79 20151012 085504 5.77 1.78 20151012 085505 5.83 1.78 20151012 085506 5.87 1.77 20151012 085507 5.88 1.77 20151012 085508 5.86 1.76 20151012 085509 5.85 1.75 20151012 085510 5.87 1.76 20151012 085511 5.93 1.78 20151012 085512 6.02 1.79 20151012 085514 6.15 1.81 20151012 085515 6.30 1.83 20151012 085516 6.48 1.84 20151012 085517 6.69 1.86 20151012 085518 6.93 1.87 20151012 085519 7.16 1.89 20151012 085520 7.46 1.91 20151012 085521 7.59 1.91 20151012 085522 7.67 1.91 20151012 085523 7.71 1.92 20151012 085524 7.71 1.92 20151012 085525 7.72 1.92 20151012 085526 7.70 1.92 20151012 085527 7.66 1.92 20151012 085528 7.61 1.93 20151012 085529 7.53 1.93 20151012 085530 7.43 1.93 20151012 085531 7.35 1.93 20151012 085532 7.29 1.93 20151012 085533 7.25 1.94 20151012 085534 7.22 1.94 20151012 085535 7.20 1.94 20151012 085536 7.20 1.94 20151012 085537 7.21 1.95 20151012 085538 7.22 1.95 20151012 085539 7.26 1.95 20151012 085540 7.32 1.95 20151012 085541 7.44 1.96 20151012 085542 7.55 1.98 20151012 085543 7.68 1.99 20151012 085544 7.82 2.00 20151012 085545 7.95 2.02 20151012 085546 8.08 2.04 20151012 085547 8.19 2.05 20151012 085548 8.33 2.07 20151012 085549 8.46 2.10 20151012 085550 8.60 2.12 20151012 085551 8.55 2.12 20151012 085552 8.47 2.12 20151012 085553 8.39 2.12 20151012 085554 8.31 2.11 20151012 085555 8.24 2.12 20151012 085556 8.17 2.12 20151012 085557 8.10 2.12 20151012 085558 8.04 2.12 20151012 085559 7.98 2.13 20151012 085600 7.93 2.14 20151012 085601 7.96 2.14 20151012 085602 8.02 2.14 20151012 085603 8.09 2.14 20151012 085605 8.16 2.14 20151012 085606 8.24 2.14 20151012 085607 8.31 2.15 20151012 085608 8.40 2.15 20151012 085609 8.50 2.15 20151012 085610 8.60 2.15 20151012 085611 8.71 2.15 20151012 085612 8.71 2.15 20151012 085613 8.69 2.16 20151012 085614 8.67 2.16 20151012 085615 8.64 2.16 20151012 085616 8.59 2.16 20151012 085617 8.55 2.16 20151012 085618 8.51 2.16 20151012 085619 8.46 2.16 20151012 085620 8.37 2.16 20151012 085621 8.30 2.16 20151012 085622 8.17 2.15 20151012 085623 8.02 2.13 20151012 085624 7.88 2.12 20151012 085625 7.74 2.11 20151012 085626 7.61 2.09 20151012 085627 7.48 2.08 20151012 085628 7.34 2.07 20151012 085629 7.20 2.05 20151012 085630 7.06 2.04 20151012 085631 6.94 2.02 20151012 085632 6.83 2.02 20151012 085633 6.74 2.02 20151012 085634 6.66 2.02 20151012 085635 6.60 2.03 20151012 085636 6.56 2.03 20151012 085637 6.53 2.03 20151012 085638 6.52 2.03 20151012 085639 6.52 2.03 20151012 085640 6.54 2.03 20151012 085641 6.57 2.03 20151012 085642 6.61 2.04 20151012 085643 6.65 2.04 20151012 085644 6.69 2.04 20151012 085645 6.72 2.04 20151012 085646 6.75 2.05 20151012 085647 6.79 2.05 20151012 085648 6.80 2.04 20151012 085649 6.80 2.04 20151012 085650 6.80 2.04 20151012 085651 6.80 2.04 20151012 085652 6.78 2.03 20151012 085653 6.77 2.01 20151012 085654 6.76 2.00 20151012 085656 6.76 1.99 20151012 085657 6.76 1.98 20151012 085658 6.76 1.97 20151012 085659 6.77 1.97 20151012 085700 6.78 1.96 20151012 085701 6.79 1.95 20151012 085702 6.80 1.95 20151012 085703 6.79 1.95 20151012 085704 6.77 1.96 20151012 085705 6.74 1.96 20151012 085706 6.71 1.97 20151012 085707 6.68 1.97 20151012 085708 6.63 1.97 20151012 085709 6.58 1.98 20151012 085710 6.53 1.98 20151012 085711 6.47 1.99 20151012 085712 6.43 1.99 20151012 085713 6.37 2.00 20151012 085714 6.30 2.00 20151012 085715 6.22 2.00 20151012 085716 6.19 2.01 20151012 085717 6.19 2.01 20151012 085718 6.22 2.02 20151012 085719 6.26 2.02 20151012 085720 6.30 2.03 20151012 085721 6.36 2.03 20151012 085722 6.40 2.03 20151012 085723 6.47 2.03 20151012 085724 6.54 2.02 20151012 085725 6.59 2.01 20151012 085726 6.63 2.00 20151012 085727 6.65 1.99 20151012 085728 6.66 1.98 20151012 085729 6.67 1.97 20151012 085730 6.66 1.95 20151012 085731 6.65 1.94 20151012 085732 6.62 1.93 20151012 085733 6.68 1.93 20151012 085734 6.76 1.94 20151012 085735 6.84 1.94 20151012 085736 6.92 1.94 20151012 085737 7.01 1.95 20151012 085738 7.10 1.95 20151012 085739 7.19 1.95 20151012 085740 7.29 1.95 20151012 085741 7.39 1.96 20151012 085742 7.49 1.96 20151012 085743 7.51 1.96 20151012 085744 7.47 1.97 20151012 085746 7.40 1.97 20151012 085747 7.33 1.97 20151012 085748 7.26 1.97 20151012 085749 7.18 1.97 20151012 085750 7.09 1.97 20151012 085751 7.05 1.97 20151012 085752 6.96 1.97 20151012 085753 6.87 1.97 20151012 085754 6.93 1.99 20151012 085755 7.05 2.01 20151012 085756 7.19 2.03 20151012 085757 7.38 2.06 20151012 085758 7.56 2.09 20151012 085759 7.77 2.12 20151012 085800 8.00 2.15 20151012 085801 8.26 2.19 20151012 085802 8.53 2.23 20151012 085803 8.82 2.27 20151012 085804 9.06 2.30 20151012 085805 9.29 2.33 20151012 085806 9.54 2.36 20151012 085807 9.82 2.39 20151012 085808 10.11 2.41 20151012 085809 10.39 2.43 20151012 085810 10.72 2.45 20151012 085811 11.08 2.47 20151012 085812 11.36 2.49 20151012 085813 11.55 2.51 20151012 085814 11.44 2.51 20151012 085815 11.32 2.52 20151012 085816 11.18 2.52 20151012 085817 11.06 2.53 20151012 085818 10.96 2.53 20151012 085819 10.88 2.54 20151012 085820 10.83 2.54 20151012 085821 10.80 2.54 20151012 085822 10.78 2.55 20151012 085823 10.79 2.55 20151012 085824 10.79 2.55 20151012 085825 10.78 2.55 20151012 085826 10.77 2.55 20151012 085827 10.77 2.56 20151012 085828 10.75 2.56 20151012 085829 10.74 2.56 20151012 085830 10.72 2.56 20151012 085831 10.71 2.56 20151012 085832 10.69 2.56 20151012 085833 10.67 2.56 20151012 085834 10.54 2.56 20151012 085835 10.38 2.56 20151012 085837 10.25 2.56 20151012 085838 10.10 2.57 20151012 085839 9.94 2.57 20151012 085840 9.80 2.57 20151012 085841 9.68 2.57 20151012 085842 9.58 2.57 20151012 085843 9.51 2.58 20151012 085844 9.46 2.58 20151012 085845 9.47 2.57 20151012 085846 9.50 2.56 20151012 085847 9.52 2.54 20151012 085848 9.53 2.53 20151012 085849 9.51 2.51 20151012 085850 9.49 2.50 20151012 085851 9.47 2.48 20151012 085852 9.44 2.47 20151012 085853 9.39 2.45 20151012 085854 9.33 2.44 20151012 085855 9.27 2.43 20151012 085856 9.22 2.42 20151012 085857 9.18 2.42 20151012 085858 9.15 2.42 20151012 085859 9.13 2.41 20151012 085900 9.13 2.41 20151012 085901 9.13 2.41 20151012 085902 9.15 2.41 20151012 085903 9.18 2.42 20151012 085904 9.19 2.42 20151012 085905 9.17 2.41 20151012 085906 9.09 2.40 20151012 085907 8.96 2.39 20151012 085908 8.82 2.37 20151012 085909 8.68 2.35 20151012 085910 8.53 2.34 20151012 085911 8.39 2.32 20151012 085912 8.25 2.30 20151012 085913 8.11 2.29 20151012 085914 7.97 2.27 20151012 085915 7.89 2.26 20151012 085916 7.83 2.26 20151012 085917 7.77 2.26 20151012 085918 7.69 2.26 20151012 085919 7.60 2.26 20151012 085920 7.50 2.25 20151012 085921 7.41 2.25 20151012 085922 7.28 2.25 20151012 085923 7.15 2.25 20151012 085924 7.00 2.25 20151012 085925 6.80 2.24 20151012 085926 6.57 2.22 20151012 085928 6.36 2.20 20151012 085929 6.15 2.19 20151012 085930 5.96 2.17 20151012 085931 5.80 2.15 20151012 085932 5.65 2.14 20151012 085933 5.49 2.12 20151012 085934 5.34 2.11 20151012 085935 5.26 2.09 20151012 085936 5.24 2.08 20151012 085937 5.29 2.07 20151012 085938 5.33 2.07 20151012 085939 5.36 2.07 20151012 085940 5.38 2.06 20151012 085941 5.37 2.05 20151012 085942 5.37 2.05 20151012 085943 5.36 2.04 20151012 085944 5.34 2.02 20151012 085945 5.30 2.01 20151012 085946 5.30 2.00 20151012 085947 5.37 2.00 20151012 085948 5.43 2.01 20151012 085949 5.48 2.01 20151012 085950 5.53 2.01 20151012 085951 5.56 2.02 20151012 085952 5.61 2.02 20151012 085953 5.62 2.03 20151012 085954 5.63 2.04 20151012 085955 5.64 2.05 20151012 085956 5.61 2.05 20151012 085957 5.54 2.05 20151012 085958 5.48 2.04 20151012 085959 5.41 2.04 20151012 090000 5.34 2.04 20151012 090001 5.33 2.03 20151012 090002 5.32 2.03 20151012 090003 5.31 2.03 20151012 090004 5.30 2.02 20151012 090005 5.29 2.02 20151012 090006 5.34 2.01 20151012 090007 5.45 2.01 20151012 090008 5.59 2.01 20151012 090009 5.72 2.00 20151012 090010 5.86 2.00 20151012 090011 5.99 2.00 20151012 090012 6.13 1.99 20151012 090013 6.26 1.99 20151012 090014 6.39 1.98 20151012 090015 6.52 1.98 20151012 090016 6.62 1.98 20151012 090018 6.60 1.97 20151012 090019 6.58 1.97 20151012 090020 6.56 1.97 20151012 090021 6.53 1.96 20151012 090022 6.52 1.96 20151012 090023 6.50 1.95 20151012 090024 6.48 1.95 20151012 090025 6.46 1.95 20151012 090026 6.44 1.94 20151012 090027 6.42 1.94 20151012 090028 6.37 1.94 20151012 090029 6.32 1.95 20151012 090030 6.27 1.95 20151012 090031 6.23 1.95 20151012 090032 6.19 1.96 20151012 090033 6.15 1.96 20151012 090034 6.11 1.96 20151012 090035 6.07 1.97 20151012 090036 6.03 1.97 20151012 090037 5.99 1.97 20151012 090038 6.00 1.97 20151012 090039 6.03 1.97 20151012 090040 6.06 1.96 20151012 090041 6.10 1.95 20151012 090042 6.14 1.95 20151012 090043 6.19 1.94 20151012 090044 6.25 1.93 20151012 090045 6.32 1.92 20151012 090046 6.39 1.91 20151012 090047 6.48 1.89 20151012 090048 6.50 1.91 20151012 090049 6.53 1.92 20151012 090050 6.56 1.93 20151012 090051 6.59 1.95 20151012 090052 6.63 1.96 20151012 090053 6.69 1.97 20151012 090054 6.75 1.99 20151012 090055 6.82 2.00 20151012 090056 6.88 2.02 20151012 090057 6.94 2.03 20151012 090058 7.05 2.03 20151012 090059 7.18 2.03 20151012 090100 7.29 2.04 20151012 090101 7.39 2.04 20151012 090102 7.47 2.05 20151012 090103 7.53 2.05 20151012 090104 7.58 2.06 20151012 090105 7.62 2.07 20151012 090106 7.64 2.08 20151012 090107 7.64 2.09 20151012 090109 7.61 2.09 20151012 090110 7.58 2.10 20151012 090111 7.56 2.10 20151012 090112 7.57 2.10 20151012 090113 7.58 2.11 20151012 090114 7.61 2.11 20151012 090115 7.66 2.11 20151012 090116 7.72 2.11 20151012 090117 7.79 2.12 20151012 090118 7.88 2.12 20151012 090119 7.91 2.13 20151012 090120 7.94 2.14 20151012 090121 7.96 2.16 20151012 090122 7.97 2.17 20151012 090123 7.97 2.18 20151012 090124 7.97 2.19 20151012 090125 7.96 2.20 20151012 090126 7.94 2.21 20151012 090127 7.92 2.21 20151012 090128 7.91 2.22 20151012 090129 7.93 2.22 20151012 090130 7.98 2.21 20151012 090131 8.03 2.21 20151012 090132 8.07 2.20 20151012 090133 8.11 2.20 20151012 090134 8.13 2.19 20151012 090135 8.15 2.19 20151012 090136 8.16 2.18 20151012 090137 8.16 2.18 20151012 090138 8.16 2.17 20151012 090139 8.18 2.17 20151012 090140 8.27 2.16 20151012 090141 8.37 2.15 20151012 090142 8.49 2.15 20151012 090143 8.62 2.14 20151012 090144 8.78 2.14 20151012 090145 8.94 2.14 20151012 090146 9.09 2.13 20151012 090147 9.24 2.13 20151012 090148 9.38 2.13 20151012 090149 9.46 2.13 20151012 090150 9.45 2.13 20151012 090151 9.46 2.13 20151012 090152 9.46 2.13 20151012 090153 9.46 2.13 20151012 090154 9.47 2.12 20151012 090155 9.47 2.12 20151012 090156 9.48 2.12 20151012 090157 9.49 2.12 20151012 090159 9.51 2.11 20151012 090200 9.50 2.11 20151012 090201 9.40 2.11 20151012 090202 9.31 2.11 20151012 090203 9.21 2.11 20151012 090204 9.12 2.11 20151012 090205 9.03 2.11 20151012 090206 8.97 2.11 20151012 090207 8.88 2.10 20151012 090208 8.82 2.10 20151012 090209 8.73 2.09 20151012 090210 8.64 2.09 20151012 090211 8.70 2.09 20151012 090212 8.75 2.09 20151012 090213 8.81 2.08 20151012 090214 8.88 2.08 20151012 090215 8.94 2.08 20151012 090216 9.01 2.08 20151012 090217 9.11 2.08 20151012 090218 9.18 2.08 20151012 090219 9.26 2.08 20151012 090220 9.33 2.07 20151012 090221 9.35 2.07 20151012 090222 9.36 2.07 20151012 090223 9.37 2.07 20151012 090224 9.38 2.07 20151012 090225 9.39 2.07 20151012 090226 9.42 2.07 20151012 090227 9.43 2.07 20151012 090228 9.44 2.07 20151012 090229 9.44 2.07 20151012 090230 9.45 2.07 20151012 090231 9.42 2.07 20151012 090232 9.38 2.07 20151012 090233 9.34 2.06 20151012 090234 9.33 2.06 20151012 090235 9.29 2.05 20151012 090236 9.24 2.05 20151012 090237 9.18 2.04 20151012 090238 9.12 2.03 20151012 090239 9.06 2.03 20151012 090240 8.99 2.02 20151012 090241 9.12 2.02 20151012 090242 9.39 2.01 20151012 090243 9.66 2.01 20151012 090244 9.92 2.00 20151012 090245 10.19 2.00 20151012 090246 10.39 1.99 20151012 090247 10.65 1.99 20151012 090248 10.91 1.98 20151012 090250 11.16 1.98 20151012 090251 11.41 1.97 20151012 090252 11.58 1.97 20151012 090253 11.62 1.98 20151012 090254 11.65 1.99 20151012 090255 11.68 2.00 20151012 090256 11.69 2.01 20151012 090257 11.72 2.01 20151012 090258 11.74 2.02 20151012 090259 11.78 2.02 20151012 090300 11.83 2.02 20151012 090301 11.90 2.03 20151012 090302 11.93 2.02 20151012 090303 11.81 2.01 20151012 090304 11.67 2.00 20151012 090305 11.53 1.99 20151012 090306 11.39 1.98 20151012 090307 11.24 1.97 20151012 090308 11.09 1.96 20151012 090309 10.96 1.95 20151012 090310 10.81 1.94 20151012 090311 10.65 1.93 20151012 090312 10.49 1.92 20151012 090313 10.36 1.92 20151012 090314 10.25 1.92 20151012 090315 10.14 1.92 20151012 090316 10.04 1.93 20151012 090317 9.93 1.93 20151012 090318 9.85 1.94 20151012 090319 9.78 1.95 20151012 090320 9.70 1.95 20151012 090321 9.60 1.96 20151012 090322 9.48 1.96 20151012 090323 9.40 1.95 20151012 090324 9.34 1.94 20151012 090325 9.28 1.93 20151012 090326 9.23 1.92 20151012 090327 9.18 1.91 20151012 090328 9.15 1.90 20151012 090329 9.12 1.89 20151012 090330 9.10 1.88 20151012 090331 9.08 1.87 20151012 090332 9.07 1.86 20151012 090333 8.97 1.85 20151012 090334 8.79 1.84 20151012 090335 8.58 1.83 20151012 090336 8.37 1.82 20151012 090337 8.15 1.81 20151012 090338 7.96 1.80 20151012 090339 7.69 1.79 20151012 090341 7.43 1.79 20151012 090342 7.16 1.78 20151012 090343 6.96 1.77 20151012 090344 6.96 1.78 20151012 090345 7.08 1.79 20151012 090346 7.18 1.81 20151012 090347 7.29 1.82 20151012 090348 7.39 1.83 20151012 090349 7.48 1.85 20151012 090350 7.56 1.86 20151012 090351 7.64 1.88 20151012 090352 7.72 1.89 20151012 090353 7.79 1.91 20151012 090354 7.88 1.92 20151012 090355 8.07 1.91 20151012 090356 8.23 1.91 20151012 090357 8.44 1.91 20151012 090358 8.66 1.91 20151012 090359 8.91 1.91 20151012 090400 9.16 1.91 20151012 090401 9.42 1.91 20151012 090402 9.72 1.92 20151012 090403 10.01 1.93 20151012 090404 10.26 1.93 20151012 090405 10.05 1.92 20151012 090406 9.70 1.91 20151012 090407 9.36 1.89 20151012 090408 9.03 1.88 20151012 090409 8.71 1.87 20151012 090410 8.40 1.86 20151012 090411 8.11 1.85 20151012 090412 7.89 1.84 20151012 090413 7.63 1.84 20151012 090414 7.37 1.83 20151012 090415 7.27 1.83 20151012 090416 7.26 1.83 20151012 090417 7.26 1.83 20151012 090418 7.26 1.83 20151012 090419 7.27 1.84 20151012 090420 7.27 1.84 20151012 090421 7.27 1.85 20151012 090422 7.27 1.85 20151012 090423 7.27 1.86 20151012 090424 7.26 1.87 20151012 090425 7.26 1.88 20151012 090426 7.26 1.88 20151012 090427 7.28 1.87 20151012 090428 7.30 1.86 20151012 090429 7.32 1.86 20151012 090431 7.33 1.85 20151012 090432 7.35 1.85 20151012 090433 7.36 1.84 20151012 090434 7.37 1.83 20151012 090435 7.38 1.83 20151012 090436 7.39 1.82 20151012 090437 7.61 1.84 20151012 090438 7.83 1.87 20151012 090439 8.07 1.89 20151012 090440 8.31 1.91 20151012 090441 8.56 1.94 20151012 090442 8.77 1.96 20151012 090443 9.03 1.98 20151012 090444 9.31 2.00 20151012 090445 9.58 2.03 20151012 090446 9.88 2.05 20151012 090447 9.66 2.05 20151012 090448 9.48 2.05 20151012 090449 9.43 2.04 20151012 090450 9.60 2.04 20151012 090451 9.94 2.03 20151012 090452 10.44 2.03 20151012 090453 11.07 2.02 20151012 090454 11.76 2.02 20151012 090455 12.53 2.01 20151012 090456 13.12 2.01 20151012 090457 14.80 2.00 20151012 090458 17.72 1.99 20151012 090459 20.68 1.98 20151012 090500 23.65 1.97 20151012 090501 26.57 1.95 20151012 090502 28.92 1.94 20151012 090503 31.83 1.92 20151012 090504 34.80 1.91 20151012 090505 37.72 1.89 20151012 090506 40.68 1.87 20151012 090507 42.73 1.85 20151012 090508 41.62 1.88 20151012 090509 40.23 1.91 20151012 090510 38.91 1.95 20151012 090511 37.63 1.98 20151012 090512 36.38 2.01 20151012 090513 35.21 2.04 20151012 090514 34.31 2.06 20151012 090515 33.23 2.08 20151012 090516 32.23 2.10 20151012 090517 31.26 2.12 20151012 090518 29.45 2.14 20151012 090519 27.40 2.16 20151012 090520 25.81 2.17 20151012 090522 23.77 2.20 20151012 090523 21.78 2.22 20151012 090524 19.77 2.24 20151012 090525 17.82 2.27 20151012 090526 15.86 2.30 20151012 090527 14.37 2.32 20151012 090528 12.51 2.35 20151012 090529 11.40 2.38 20151012 090530 11.27 2.41 20151012 090531 11.24 2.45 20151012 090532 11.13 2.48 20151012 090533 11.10 2.51 20151012 090534 10.98 2.54 20151012 090535 10.88 2.57 20151012 090536 10.76 2.59 20151012 090537 10.64 2.62 20151012 090538 10.54 2.64 20151012 090539 10.40 2.67 20151012 090540 10.19 2.67 20151012 090541 9.99 2.67 20151012 090542 9.79 2.67 20151012 090543 9.61 2.67 20151012 090544 9.46 2.67 20151012 090545 9.30 2.67 20151012 090546 9.14 2.67 20151012 090547 8.99 2.67 20151012 090548 8.85 2.67 20151012 090549 8.75 2.67 20151012 090550 8.66 2.67 20151012 090551 8.63 2.67 20151012 090552 8.61 2.67 20151012 090553 8.65 2.67 20151012 090554 8.71 2.67 20151012 090555 8.76 2.67 20151012 090556 8.84 2.67 20151012 090557 8.92 2.67 20151012 090558 9.00 2.67 20151012 090559 9.04 2.67 20151012 090600 9.09 2.66 20151012 090601 8.97 2.64 20151012 090602 8.88 2.62 20151012 090603 8.76 2.59 20151012 090604 8.65 2.57 20151012 090605 8.56 2.54 20151012 090606 8.44 2.51 20151012 090607 8.36 2.48 20151012 090608 8.24 2.45 20151012 090609 8.19 2.43 20151012 090610 8.17 2.41 20151012 090612 8.04 2.40 20151012 090613 7.89 2.40 20151012 090614 7.73 2.39 20151012 090615 7.61 2.38 20151012 090616 7.45 2.37 20151012 090617 7.30 2.36 20151012 090618 7.15 2.35 20151012 090619 7.00 2.33 20151012 090620 6.89 2.32 20151012 090621 6.75 2.30 20151012 090622 6.62 2.29 20151012 090623 6.53 2.30 20151012 090624 6.47 2.30 20151012 090625 6.39 2.31 20151012 090626 6.32 2.32 20151012 090627 6.26 2.33 20151012 090628 6.20 2.35 20151012 090629 6.15 2.36 20151012 090630 6.11 2.37 20151012 090631 6.07 2.38 20151012 090632 6.03 2.39 20151012 090633 6.24 2.38 20151012 090634 6.49 2.38 20151012 090635 6.72 2.38 20151012 090636 6.94 2.37 20151012 090637 7.14 2.37 20151012 090638 7.28 2.36 20151012 090639 7.46 2.36 20151012 090640 7.62 2.35 20151012 090641 7.75 2.35 20151012 090642 7.84 2.35 20151012 090643 7.96 2.35 20151012 090644 8.06 2.35 20151012 090645 8.18 2.36 20151012 090646 8.30 2.38 20151012 090647 8.44 2.38 20151012 090648 8.63 2.39 20151012 090649 8.81 2.40 20151012 090650 8.97 2.41 20151012 090651 9.09 2.42 20151012 090652 9.22 2.43 20151012 090653 9.33 2.44 20151012 090654 9.17 2.45 20151012 090655 9.05 2.45 20151012 090656 8.92 2.46 20151012 090657 8.81 2.47 20151012 090658 8.71 2.48 20151012 090659 8.65 2.49 20151012 090700 8.60 2.50 20151012 090701 8.55 2.51 20151012 090703 8.54 2.52 20151012 090704 8.57 2.52 20151012 090705 8.54 2.53 20151012 090706 8.39 2.54 20151012 090707 8.23 2.56 20151012 090708 8.11 2.56 20151012 090709 7.98 2.58 20151012 090710 7.86 2.59 20151012 090711 7.75 2.60 20151012 090712 7.68 2.60 20151012 090713 7.58 2.62 20151012 090714 7.51 2.63 20151012 090715 7.45 2.64 20151012 090716 7.44 2.64 20151012 090717 7.42 2.65 20151012 090718 7.39 2.66 20151012 090719 7.35 2.67 20151012 090720 7.32 2.67 20151012 090721 7.29 2.68 20151012 090722 7.25 2.69 20151012 090723 7.24 2.70 20151012 090724 7.09 2.71 20151012 090725 6.94 2.72 20151012 090726 6.81 2.73 20151012 090727 6.73 2.73 20151012 090728 6.67 2.74 20151012 090729 6.64 2.75 20151012 090730 6.62 2.76 20151012 090731 6.61 2.77 20151012 090732 6.62 2.78 20151012 090733 6.65 2.79 20151012 090734 6.68 2.80 20151012 090735 6.73 2.81 20151012 090736 6.80 2.82 20151012 090737 6.75 2.84 20151012 090738 6.68 2.85 20151012 090739 6.59 2.86 20151012 090740 6.48 2.87 20151012 090741 6.33 2.88 20151012 090742 6.20 2.89 20151012 090743 6.09 2.91 20151012 090744 6.00 2.92 20151012 090745 5.94 2.93 20151012 090746 5.90 2.93 20151012 090747 5.95 2.94 20151012 090748 6.16 2.96 20151012 090749 6.42 2.97 20151012 090750 6.66 2.99 20151012 090751 6.90 3.00 20151012 090752 7.07 3.01 20151012 090754 7.29 3.02 20151012 090755 7.49 3.03 20151012 090756 7.63 3.04 20151012 090757 7.82 3.04 20151012 090758 7.99 3.05 20151012 090759 8.13 3.07 20151012 090800 8.25 3.09 20151012 090801 8.35 3.10 20151012 090802 8.45 3.12 20151012 090803 8.51 3.13 20151012 090804 8.57 3.14 20151012 090805 8.63 3.15 20151012 090806 8.66 3.16 20151012 090807 8.70 3.17 20151012 090808 8.72 3.17 20151012 090809 8.73 3.17 20151012 090810 8.62 3.18 20151012 090811 8.50 3.18 20151012 090812 8.38 3.17 20151012 090813 8.26 3.17 20151012 090814 8.13 3.17 20151012 090815 8.05 3.17 20151012 090816 8.00 3.18 20151012 090817 7.94 3.18 20151012 090818 7.88 3.19 20151012 090819 7.83 3.20 20151012 090820 7.79 3.21 20151012 090821 7.81 3.22 20151012 090822 7.82 3.23 20151012 090823 7.83 3.24 20151012 090824 7.83 3.25 20151012 090825 7.82 3.26 20151012 090826 7.80 3.27 20151012 090827 7.77 3.28 20151012 090828 7.73 3.29 20151012 090829 7.68 3.30 20151012 090830 7.62 3.31 20151012 090831 7.50 3.29 20151012 090832 7.42 3.27 20151012 090833 7.36 3.24 20151012 090834 7.31 3.23 20151012 090835 7.29 3.21 20151012 090836 7.27 3.20 20151012 090837 7.28 3.19 20151012 090838 7.33 3.19 20151012 090839 7.41 3.19 20151012 090840 7.48 3.19 20151012 090841 7.61 3.19 20151012 090842 7.69 3.20 20151012 090844 7.78 3.20 20151012 090845 7.86 3.21 20151012 090846 7.91 3.21 20151012 090847 7.96 3.21 20151012 090848 7.99 3.21 20151012 090849 7.99 3.20 20151012 090850 7.99 3.20 20151012 090851 7.95 3.19 20151012 090852 7.90 3.18 20151012 090853 7.83 3.18 20151012 090854 7.93 3.17 20151012 090855 8.05 3.17 20151012 090856 8.25 3.17 20151012 090857 8.43 3.18 20151012 090858 8.70 3.19 20151012 090859 9.01 3.20 20151012 090900 9.29 3.21 20151012 090901 9.67 3.24 20151012 090902 10.08 3.26 20151012 090903 10.30 3.27 20151012 090904 10.48 3.29 20151012 090905 10.34 3.31 20151012 090906 10.25 3.33 20151012 090907 10.21 3.36 20151012 090908 10.17 3.38 20151012 090909 10.19 3.40 20151012 090910 10.25 3.44 20151012 090911 10.32 3.46 20151012 090912 10.44 3.49 20151012 090913 10.57 3.52 20151012 090914 10.75 3.56 20151012 090915 10.92 3.59 20151012 090916 11.04 3.60 20151012 090917 11.15 3.62 20151012 090918 11.25 3.62 20151012 090919 11.33 3.63 20151012 090920 11.39 3.64 20151012 090921 11.45 3.66 20151012 090922 11.49 3.67 20151012 090923 11.52 3.69 20151012 090924 11.53 3.71 20151012 090925 11.52 3.73 20151012 090926 11.59 3.75 20151012 090927 11.78 3.76 20151012 090928 11.93 3.77 20151012 090929 12.13 3.77 20151012 090930 12.33 3.77 20151012 090931 12.49 3.77 20151012 090932 12.71 3.77 20151012 090933 12.88 3.77 20151012 090935 13.08 3.78 20151012 090936 13.24 3.78 20151012 090937 13.36 3.79 20151012 090938 13.36 3.79 20151012 090939 13.32 3.81 20151012 090940 13.29 3.82 20151012 090941 13.29 3.83 20151012 090942 13.30 3.84 20151012 090943 13.35 3.86 20151012 090944 13.40 3.87 20151012 090945 13.49 3.88 20151012 090946 13.57 3.89 20151012 090947 13.70 3.90 20151012 090948 13.82 3.90 20151012 090949 14.05 3.92 20151012 090950 14.26 3.95 20151012 090951 14.43 3.98 20151012 090952 14.58 4.02 20151012 090953 14.68 4.04 20151012 090954 14.76 4.08 20151012 090955 14.79 4.11 20151012 090956 14.79 4.14 20151012 090957 14.75 4.18 20151012 090958 14.69 4.21 20151012 090959 14.58 4.24 20151012 091000 14.59 4.26 20151012 091001 14.67 4.27 20151012 091002 14.73 4.27 20151012 091003 14.86 4.28 20151012 091004 14.95 4.29 20151012 091005 15.10 4.30 20151012 091006 15.24 4.31 20151012 091007 15.44 4.33 20151012 091008 15.65 4.35 20151012 091009 15.84 4.36 20151012 091010 16.10 4.39 20151012 091011 16.13 4.39 20151012 091012 16.10 4.40 20151012 091013 16.10 4.41 20151012 091014 16.11 4.42 20151012 091015 16.10 4.42 20151012 091016 16.10 4.43 20151012 091017 16.14 4.44 20151012 091018 16.22 4.46 20151012 091019 16.31 4.47 20151012 091020 16.46 4.50 20151012 091021 16.63 4.52 20151012 091022 16.79 4.57 20151012 091023 16.88 4.61 20151012 091024 16.98 4.67 20151012 091026 17.07 4.72 20151012 091027 17.14 4.78 20151012 091028 17.20 4.82 20151012 091029 17.26 4.88 20151012 091030 17.31 4.92 20151012 091031 17.38 4.97 20151012 091032 17.46 5.01 20151012 091033 17.57 5.06 20151012 091034 17.70 5.09 20151012 091035 17.87 5.12 20151012 091036 18.00 5.14 20151012 091037 18.17 5.17 20151012 091038 18.29 5.18 20151012 091039 18.45 5.20 20151012 091040 18.57 5.22 20151012 091041 18.72 5.24 20151012 091042 18.84 5.24 20151012 091043 18.99 5.24 20151012 091044 19.11 5.24 20151012 091045 19.22 5.24 20151012 091046 19.26 5.24 20151012 091047 19.33 5.25 20151012 091048 19.41 5.26 20151012 091049 19.53 5.27 20151012 091050 19.65 5.27 20151012 091051 19.82 5.28 20151012 091052 19.98 5.29 20151012 091053 20.19 5.30 20151012 091054 20.40 5.30 20151012 091055 20.59 5.31 20151012 091056 20.64 5.30 20151012 091057 20.46 5.23 20151012 091058 20.29 5.16 20151012 091059 20.11 5.09 20151012 091100 19.86 5.00 20151012 091101 19.63 4.92 20151012 091102 19.33 4.82 20151012 091103 19.06 4.72 20151012 091104 18.72 4.60 20151012 091105 18.41 4.49 20151012 091106 18.02 4.36 20151012 091107 17.67 4.23 20151012 091108 17.34 4.12 20151012 091109 17.03 3.98 20151012 091110 16.78 3.87 20151012 091111 16.58 3.74 20151012 091112 16.44 3.63 20151012 091113 16.37 3.51 20151012 091114 16.34 3.39 20151012 091116 16.43 3.26 20151012 091117 16.57 3.16 20151012 091118 16.78 3.05 20151012 091119 17.14 2.94 20151012 091120 17.68 2.90 20151012 091121 18.34 2.91 20151012 091122 18.83 2.93 20151012 091123 19.29 2.94 20151012 091124 19.87 2.98 20151012 091125 20.29 3.01 20151012 091126 20.81 3.06 20151012 091127 21.18 3.11 20151012 091128 21.62 3.17 20151012 091129 21.90 3.23 20151012 091130 22.17 3.30 20151012 091131 22.17 3.35 20151012 091132 21.78 3.36 20151012 091133 21.36 3.35 20151012 091134 21.15 3.36 20151012 091135 21.05 3.36 20151012 091136 21.09 3.37 20151012 091137 21.29 3.38 20151012 091138 21.59 3.39 20151012 091139 22.09 3.40 20151012 091140 22.66 3.42 20151012 091141 23.53 3.44 20151012 091142 24.34 3.47 20151012 091143 25.05 3.52 20151012 091144 25.79 3.59 20151012 091145 25.95 3.67 20151012 091146 26.04 3.75 20151012 091147 26.09 3.84 20151012 091148 25.93 3.93 20151012 091149 25.77 4.01 20151012 091150 25.40 4.10 20151012 091151 25.03 4.18 20151012 091152 24.57 4.27 20151012 091153 23.90 4.37 20151012 091154 23.15 4.44 20151012 091155 22.13 4.52 20151012 091156 20.97 4.59 20151012 091157 19.99 4.65 20151012 091158 18.86 4.72 20151012 091159 18.04 4.77 20151012 091200 17.17 4.83 20151012 091201 16.48 4.89 20151012 091202 15.93 4.94 20151012 091203 15.41 4.99 20151012 091204 15.07 5.04 20151012 091205 14.82 5.09 20151012 091207 14.54 5.13 20151012 091208 14.33 5.16 20151012 091209 14.25 5.18 20151012 091210 14.23 5.20 20151012 091211 14.23 5.23 20151012 091212 14.31 5.25 20151012 091213 14.41 5.27 20151012 091214 14.58 5.30 20151012 091215 14.74 5.33 20151012 091216 14.98 5.35 20151012 091217 15.26 5.38 20151012 091218 15.53 5.40 20151012 091219 15.78 5.41 20151012 091220 15.92 5.41 20151012 091221 16.02 5.42 20151012 091222 16.10 5.43 20151012 091223 16.15 5.44 20151012 091224 16.20 5.46 20151012 091225 16.22 5.48 20151012 091226 16.21 5.50 20151012 091227 16.18 5.52 20151012 091228 16.14 5.54 20151012 091229 16.06 5.57 20151012 091230 15.98 5.59 20151012 091231 15.97 5.60 20151012 091232 15.91 5.61 20151012 091233 15.88 5.62 20151012 091234 15.93 5.63 20151012 091235 16.00 5.63 20151012 091236 16.07 5.63 20151012 091237 16.16 5.63 20151012 091238 16.36 5.63 20151012 091239 16.54 5.63 20151012 091240 16.73 5.62 20151012 091241 16.90 5.64 20151012 091242 16.92 5.68 20151012 091243 16.93 5.72 20151012 091244 16.92 5.75 20151012 091245 16.91 5.79 20151012 091246 16.93 5.82 20151012 091247 16.92 5.85 20151012 091248 16.91 5.88 20151012 091249 16.93 5.90 20151012 091250 16.94 5.92 20151012 091251 17.04 5.94 20151012 091252 17.21 5.96 20151012 091253 17.36 5.97 20151012 091254 17.40 5.97 20151012 091255 17.41 5.96 20151012 091257 17.40 5.97 20151012 091258 17.37 5.97 20151012 091259 17.30 5.97 20151012 091300 17.20 5.98 20151012 091301 17.08 5.99 20151012 091302 16.88 5.99 20151012 091303 16.55 5.97 20151012 091304 16.18 5.94 20151012 091305 15.70 5.91 20151012 091306 15.17 5.88 20151012 091307 14.66 5.84 20151012 091308 14.25 5.81 20151012 091309 13.96 5.79 20151012 091310 13.78 5.78 20151012 091311 13.70 5.77 20151012 091312 13.69 5.77 20151012 091313 13.67 5.79 20151012 091314 13.72 5.80 20151012 091315 13.85 5.80 20151012 091316 14.08 5.81 20151012 091317 14.35 5.81 20151012 091318 14.76 5.82 20151012 091319 15.22 5.83 20151012 091320 15.62 5.85 20151012 091321 15.96 5.86 20151012 091322 16.26 5.88 20151012 091323 16.55 5.90 20151012 091324 16.71 5.92 20151012 091325 16.81 5.93 20151012 091326 16.84 5.95 20151012 091327 16.79 5.96 20151012 091328 16.70 5.98 20151012 091329 16.55 5.99 20151012 091330 16.21 5.99 20151012 091331 15.74 5.97 20151012 091332 15.42 5.93 20151012 091333 15.12 5.89 20151012 091334 14.84 5.85 20151012 091335 14.55 5.81 20151012 091336 14.29 5.77 20151012 091337 14.03 5.73 20151012 091338 13.72 5.68 20151012 091339 13.48 5.64 20151012 091340 13.25 5.60 20151012 091341 13.03 5.57 20151012 091342 12.92 5.55 20151012 091343 13.12 5.55 20151012 091344 13.31 5.54 20151012 091345 13.49 5.54 20151012 091346 13.65 5.53 20151012 091348 13.80 5.53 20151012 091349 13.93 5.53 20151012 091350 14.07 5.52 20151012 091351 14.21 5.51 20151012 091352 14.41 5.49 20151012 091353 14.61 5.47 20151012 091354 14.82 5.45 20151012 091355 15.04 5.43 20151012 091356 15.37 5.39 20151012 091357 15.70 5.36 20151012 091358 16.03 5.33 20151012 091359 16.37 5.30 20151012 091400 16.67 5.27 20151012 091401 16.87 5.24 20151012 091402 17.00 5.20 20151012 091403 17.11 5.17 20151012 091404 17.14 5.14 20151012 091405 17.12 5.11 20151012 091406 17.09 5.08 20151012 091407 16.97 5.05 20151012 091408 16.83 5.00 20151012 091409 16.75 4.95 20151012 091410 16.88 4.91 20151012 091411 17.02 4.86 20151012 091412 17.16 4.81 20151012 091413 17.30 4.76 20151012 091414 17.45 4.70 20151012 091415 17.58 4.65 20151012 091416 17.72 4.58 20151012 091417 17.86 4.52 20151012 091418 17.91 4.45 20151012 091419 17.87 4.38 20151012 091420 17.84 4.32 20151012 091421 17.28 4.26 20151012 091422 16.74 4.20 20151012 091423 16.25 4.14 20151012 091424 15.76 4.07 20151012 091425 15.29 4.00 20151012 091426 14.85 3.93 20151012 091427 14.43 3.84 20151012 091428 14.05 3.76 20151012 091429 13.69 3.69 20151012 091430 13.37 3.61 20151012 091431 13.07 3.52 20151012 091432 12.80 3.44 20151012 091433 12.53 3.36 20151012 091434 12.24 3.27 20151012 091435 11.96 3.19 20151012 091436 11.68 3.14 20151012 091437 11.42 3.09 20151012 091439 11.19 3.04 20151012 091440 11.06 3.01 20151012 091441 10.88 2.98 20151012 091442 10.74 2.94 20151012 091443 10.65 2.92 20151012 091444 10.58 2.90 20151012 091445 10.33 2.88 20151012 091446 10.09 2.86 20151012 091447 9.25 2.86 20151012 091448 8.27 2.85 20151012 091449 7.35 2.85 20151012 091450 6.74 2.86 20151012 091451 5.96 2.86 20151012 091452 5.27 2.86 20151012 091453 4.67 2.88 20151012 091454 4.21 2.90 20151012 091455 3.85 2.92 20151012 091456 3.63 2.96 20151012 091457 3.45 2.98 20151012 091458 3.46 3.02 20151012 091459 3.44 3.05 20151012 091500 3.55 3.05 20151012 091501 3.70 3.07 20151012 091502 3.97 3.07 20151012 091503 4.35 3.07 20151012 091504 4.86 3.08 20151012 091505 5.30 3.08 20151012 091506 5.66 3.07 20151012 091507 6.06 3.06 20151012 091508 6.30 3.03 20151012 091509 6.49 2.98 20151012 091510 6.76 2.96 20151012 091511 6.89 2.92 20151012 091512 6.98 2.90 20151012 091513 7.38 2.86 20151012 091514 7.80 2.81 20151012 091515 8.23 2.79 20151012 091602 8.24 0.98 20151012 091604 8.21 0.96 20151012 091605 8.16 0.96 20151012 091606 8.10 0.95 20151012 091607 8.01 0.95 20151012 092910 17.66 1.94 20151012 092911 16.96 1.96 20151012 092912 16.33 2.00 20151012 092913 15.78 2.00 20151012 092914 15.45 2.03 20151012 092915 15.11 2.04 20151012 092916 14.73 2.06 20151012 092917 14.40 2.09 20151012 092918 14.09 2.14 20151012 092925 13.42 2.41 20151012 092926 13.22 2.59 20151012 092927 13.03 2.73 20151012 092928 12.86 2.86 20151012 092929 12.70 3.00 20151012 092930 12.53 3.18 20151012 092931 12.38 3.31 20151012 092932 12.41 3.43 20151012 092933 12.44 3.59 20151012 092934 12.50 3.71 20151012 092935 12.57 3.85 20151012 092936 12.66 4.03 20151012 092937 12.77 4.18 20151012 092938 12.93 4.35 20151012 092939 13.10 4.57 20151012 092940 13.27 4.74 20151012 092941 13.50 4.80 20151012 092942 13.78 4.86 20151012 092943 14.06 4.92 20151012 092944 14.33 5.00 20151012 092945 14.48 5.07 20151012 092946 14.71 5.16 20151012 092947 15.05 5.25 20151012 092948 15.41 5.34 20151012 092950 15.89 5.42 20151012 092951 16.38 5.50 20151012 092952 16.91 5.58 20151012 092953 17.50 5.66 20151012 092954 18.04 5.74 20151012 092955 18.66 5.84 20151012 092956 19.09 5.94 20151012 092957 19.41 6.06 20151012 092958 19.68 6.17 20151012 092959 20.02 6.30 20151012 093000 20.33 6.42 20151012 093001 20.66 6.55 20151012 093002 20.96 6.66 20151012 093003 21.27 6.78 20151012 093004 21.54 6.89 20151012 093005 21.83 6.99 20151012 093006 22.14 7.08 20151012 093007 22.51 7.17 20151012 093008 22.92 7.26 20151012 093009 23.39 7.34 20151012 093010 23.89 7.42 20151012 093011 24.07 7.46 20151012 093012 23.91 7.52 20151012 093013 23.73 7.57 20151012 093014 23.42 7.60 20151012 093015 23.15 7.65 20151012 093016 22.74 7.67 20151012 093017 22.38 7.70 20151012 093018 21.87 7.72 20151012 093019 21.53 7.72 20151012 093020 21.00 7.70 20151012 093021 20.41 7.66 20151012 093022 19.88 7.64 20151012 093023 19.15 7.59 20151012 093024 18.52 7.55 20151012 093025 18.17 7.53 20151012 093026 18.10 7.55 20151012 093027 18.21 7.58 20151012 093028 18.52 7.63 20151012 093029 18.90 7.68 20151012 093030 19.54 7.73 20151012 093031 20.20 7.80 20151012 093032 21.14 7.88 20151012 093033 22.07 7.97 20151012 093034 22.83 8.07 20151012 093035 23.76 8.17 20151012 093036 24.51 8.28 20151012 093037 25.43 8.40 20151012 093038 26.34 8.53 20151012 093040 26.05 8.59 20151012 093041 25.22 8.57 20151012 093042 24.43 8.54 20151012 093043 23.85 8.52 20151012 093044 23.15 8.49 20151012 093045 22.49 8.44 20151012 093046 22.01 8.41 20151012 093047 21.42 8.36 20151012 093048 20.93 8.30 20151012 093049 20.66 8.25 20151012 093050 20.35 8.18 20151012 093051 20.11 8.11 20151012 093052 20.00 8.06 20151012 093053 19.88 8.00 20151012 093054 19.80 7.97 20151012 093055 19.79 7.97 20151012 093056 19.64 7.96 20151012 093057 19.49 7.94 20151012 093058 19.40 7.93 20151012 093059 19.14 7.90 20151012 093100 18.87 7.86 20151012 093101 18.56 7.81 20151012 093102 18.31 7.77 20151012 093103 17.87 7.73 20151012 093104 17.42 7.69 20151012 093105 16.98 7.65 20151012 093106 16.66 7.63 20151012 093107 16.43 7.61 20151012 093108 16.30 7.59 20151012 093109 16.24 7.57 20151012 093110 16.32 7.55 20151012 093111 16.58 7.53 20151012 093112 16.83 7.50 20151012 093113 17.15 7.48 20151012 093114 17.46 7.46 20151012 093115 17.84 7.44 20151012 093116 18.19 7.42 20151012 093117 18.63 7.39 20151012 093118 18.86 7.36 20151012 093119 19.01 7.33 20151012 093120 19.08 7.29 20151012 093121 19.05 7.24 20151012 093122 19.09 7.20 20151012 093123 19.13 7.15 20151012 093124 19.24 7.11 20151012 093125 19.38 7.05 20151012 093126 19.40 6.95 20151012 093127 19.42 6.84 20151012 093128 19.48 6.72 20151012 093129 19.54 6.60 20151012 093131 19.63 6.49 20151012 093132 19.76 6.35 20151012 093133 19.89 6.21 20151012 093134 19.88 6.06 20151012 093135 19.57 5.89 20151012 093136 19.24 5.71 20151012 093137 18.93 5.52 20151012 093138 18.71 5.37 20151012 093139 18.42 5.19 20151012 093140 18.15 5.01 20151012 093141 17.90 4.83 20151012 093142 17.68 4.64 20151012 093143 17.66 4.47 20151012 093144 17.73 4.29 20151012 093145 17.86 4.12 20151012 093146 18.11 3.97 20151012 093147 18.42 3.83 20151012 093148 18.79 3.72 20151012 093149 19.13 3.61 20151012 093150 19.43 3.50 20151012 093151 19.62 3.42 20151012 093152 19.68 3.35 20151012 093153 19.70 3.28 20151012 093154 19.67 3.22 20151012 093155 19.59 3.16 20151012 093156 19.47 3.10 20151012 093157 19.35 3.06 20151012 093158 19.14 3.01 20151012 093159 18.84 2.96 20151012 093200 18.14 2.97 20151012 093201 17.47 2.99 20151012 093202 16.87 3.02 20151012 093203 16.34 3.04 20151012 093204 15.89 3.07 20151012 093205 15.51 3.10 20151012 093206 15.17 3.14 20151012 093207 14.90 3.18 20151012 093208 14.92 3.22 20151012 093209 15.12 3.27 20151012 093210 15.39 3.32 20151012 093211 15.65 3.37 20151012 093212 16.07 3.42 20151012 093213 16.55 3.47 20151012 093214 16.99 3.52 20151012 093215 17.31 3.57 20151012 093216 17.66 3.62 20151012 093217 17.86 3.69 20151012 093218 18.06 3.75 20151012 093219 18.20 3.81 20151012 093220 18.40 3.86 20151012 093222 18.59 3.92 20151012 093223 18.72 3.97 20151012 093224 18.91 4.02 20151012 093225 19.08 4.07 20151012 093226 19.06 4.11 20151012 093227 18.94 4.18 20151012 093228 18.82 4.23 20151012 093229 18.76 4.29 20151012 093230 18.72 4.34 20151012 093231 18.66 4.39 20151012 093232 18.67 4.44 20151012 093233 18.66 4.48 20151012 093234 18.72 4.53 20151012 093235 18.75 4.57 20151012 093236 18.78 4.59 20151012 093237 18.78 4.61 20151012 093238 18.85 4.64 20151012 093239 18.93 4.66 20151012 093240 19.04 4.69 20151012 093241 19.13 4.71 20151012 093242 19.27 4.74 20151012 093243 19.36 4.76 20151012 093244 19.51 4.79 20151012 093245 19.63 4.81 20151012 093246 19.74 4.82 20151012 093247 19.89 4.84 20151012 093248 19.98 4.85 20151012 093249 20.10 4.86 20151012 093250 20.17 4.86 20151012 093251 20.17 4.88 20151012 093252 20.17 4.89 20151012 093253 20.17 4.91 20151012 093254 20.13 4.94 20151012 093255 20.11 4.98 20151012 093256 20.06 5.01 20151012 093257 20.01 5.05 20151012 093258 20.00 5.08 20151012 093259 19.96 5.11 20151012 093300 19.93 5.13 20151012 093301 19.85 5.15 20151012 093302 19.86 5.18 20151012 093303 19.89 5.21 20151012 093304 19.90 5.24 20151012 093305 19.89 5.27 20151012 093306 19.85 5.30 20151012 093307 19.82 5.33 20151012 093308 19.74 5.36 20151012 093309 19.59 5.39 20151012 093310 19.47 5.42 20151012 093312 19.33 5.45 20151012 093313 19.19 5.48 20151012 093314 19.02 5.51 20151012 093315 18.90 5.55 20151012 093316 18.75 5.57 20151012 093317 18.66 5.60 20151012 093318 18.57 5.63 20151012 093319 18.48 5.66 20151012 093320 18.39 5.70 20151012 093321 18.30 5.73 20151012 093322 18.17 5.77 20151012 093323 18.08 5.82 20151012 093324 17.89 5.85 20151012 093325 17.67 5.89 20151012 093326 17.47 5.92 20151012 093327 17.23 5.96 20151012 093328 17.16 5.99 20151012 093329 17.09 6.01 20151012 093330 17.02 6.04 20151012 093331 16.95 6.07 20151012 093332 16.86 6.09 20151012 093333 16.79 6.12 20151012 093334 16.84 6.14 20151012 093335 16.98 6.16 20151012 093336 17.20 6.19 20151012 093337 17.51 6.22 20151012 093338 17.91 6.25 20151012 093339 18.38 6.28 20151012 093340 18.77 6.31 20151012 093341 19.14 6.35 20151012 093342 19.43 6.39 20151012 093343 19.75 6.42 20151012 093344 20.00 6.46 20151012 093345 20.21 6.50 20151012 093346 20.42 6.54 20151012 093347 20.65 6.58 20151012 093348 20.82 6.61 20151012 093349 21.05 6.65 20151012 093350 21.29 6.69 20151012 093351 21.50 6.72 20151012 093352 21.63 6.76 20151012 093353 21.70 6.79 20151012 093354 21.79 6.83 20151012 093355 21.89 6.85 20151012 093356 22.03 6.87 20151012 093357 22.14 6.89 20151012 093358 22.31 6.92 20151012 093359 22.52 6.94 20151012 093400 22.70 6.96 20151012 093401 22.95 6.99 20151012 093403 23.22 7.01 20151012 093404 23.53 7.03 20151012 093405 23.78 7.05 20151012 093406 23.89 7.09 20151012 093407 23.89 7.11 20151012 093408 23.87 7.13 20151012 093409 23.84 7.15 20151012 093410 23.80 7.17 20151012 093411 23.74 7.17 20151012 093412 23.66 7.18 20151012 093413 23.57 7.18 20151012 093414 23.47 7.17 20151012 093415 23.36 7.16 20151012 093416 23.59 7.16 20151012 093417 24.01 7.16 20151012 093418 24.44 7.17 20151012 093419 24.95 7.17 20151012 093420 25.35 7.17 20151012 093421 25.76 7.16 20151012 093422 26.14 7.16 20151012 093423 26.59 7.15 20151012 093424 26.94 7.14 20151012 093425 27.30 7.12 20151012 093426 27.69 7.11 20151012 093427 28.00 7.09 20151012 093428 28.27 7.04 20151012 093429 28.60 6.99 20151012 093430 28.86 6.94 20151012 093431 29.12 6.88 20151012 093432 29.37 6.82 20151012 093433 29.57 6.76 20151012 093434 29.79 6.70 20151012 093435 30.00 6.63 20151012 093436 30.20 6.56 20151012 093437 30.39 6.49 20151012 093438 30.56 6.42 20151012 093439 29.96 6.34 20151012 093440 28.77 6.25 20151012 093441 27.68 6.18 20151012 093442 26.67 6.10 20151012 093443 25.51 6.02 20151012 093444 24.44 5.94 20151012 093445 23.45 5.87 20151012 093446 22.30 5.78 20151012 093447 21.25 5.71 20151012 093448 20.12 5.62 20151012 093449 19.16 5.55 20151012 093450 18.24 5.47 20151012 093451 17.77 5.42 20151012 093452 17.40 5.37 20151012 093454 17.05 5.33 20151012 093455 16.66 5.28 20151012 093456 16.39 5.24 20151012 093457 16.11 5.19 20151012 093458 15.90 5.15 20151012 093459 15.70 5.12 20151012 093500 15.53 5.08 20151012 093501 15.41 5.04 20151012 093502 15.31 5.01 20151012 093503 15.54 5.03 20151012 093504 15.86 5.06 20151012 093505 16.24 5.09 20151012 093506 16.54 5.11 20151012 093507 16.88 5.14 20151012 093508 17.16 5.16 20151012 093509 17.43 5.18 20151012 093510 17.72 5.21 20151012 093511 17.94 5.22 20151012 093512 18.20 5.24 20151012 093513 18.39 5.26 20151012 093514 18.62 5.27 20151012 093515 19.01 5.26 20151012 093516 19.38 5.25 20151012 093517 19.78 5.23 20151012 093518 20.07 5.22 20151012 093519 20.38 5.20 20151012 093520 20.59 5.19 20151012 093521 20.75 5.17 20151012 093522 20.93 5.15 20151012 093523 21.01 5.14 20151012 093524 21.09 5.12 20151012 093525 21.05 5.08 20151012 093526 20.87 5.00 20151012 093527 20.70 4.93 20151012 093528 20.54 4.83 20151012 093529 20.40 4.75 20151012 093530 20.27 4.66 20151012 093531 20.16 4.57 20151012 093532 20.06 4.50 20151012 093533 19.98 4.41 20151012 093534 19.91 4.35 20151012 093535 19.87 4.27 20151012 093536 19.83 4.21 20151012 093537 19.62 4.15 20151012 093538 19.47 4.09 20151012 093539 19.32 4.02 20151012 093540 19.18 3.96 20151012 093541 18.95 3.89 20151012 093542 18.74 3.83 20151012 093544 18.54 3.78 20151012 093545 18.34 3.73 20151012 093546 18.16 3.68 20151012 093547 17.99 3.63 20151012 093548 17.83 3.60 20151012 093549 17.82 3.57 20151012 093550 17.79 3.55 20151012 093551 17.80 3.52 20151012 093552 17.81 3.49 20151012 093553 17.86 3.46 20151012 093554 17.96 3.43 20151012 093555 18.13 3.40 20151012 093556 18.26 3.37 20151012 093557 18.40 3.35 20151012 093558 18.50 3.33 20151012 093559 18.61 3.30 20151012 093600 18.81 3.28 20151012 093601 19.11 3.26 20151012 093602 19.35 3.24 20151012 093603 19.66 3.21 20151012 093604 19.89 3.19 20151012 093605 20.18 3.17 20151012 093606 20.41 3.15 20151012 093607 20.63 3.12 20151012 093608 20.55 3.10 20151012 093609 20.46 3.08 20151012 093610 20.26 3.06 20151012 093611 19.84 3.03 20151012 093612 19.20 2.99 20151012 093613 18.52 2.95 20151012 093614 17.92 2.91 20151012 093615 17.39 2.87 20151012 093616 16.85 2.83 20151012 093617 16.29 2.78 20151012 093618 15.76 2.73 20151012 093619 15.37 2.68 20151012 093620 14.90 2.63 20151012 093621 14.79 2.59 20151012 093622 14.80 2.55 20151012 093623 14.93 2.52 20151012 093624 15.09 2.49 20151012 093625 15.23 2.46 20151012 093626 15.42 2.43 20151012 093627 15.60 2.40 20151012 093628 15.80 2.36 20151012 093629 16.00 2.33 20151012 093630 16.25 2.30 20151012 093631 16.44 2.27 20151012 093632 16.71 2.23 20151012 093633 16.76 2.20 20151012 093635 16.70 2.18 20151012 093636 16.48 2.16 20151012 093637 16.29 2.13 20151012 093638 16.05 2.10 20151012 093639 15.86 2.08 20151012 093640 15.59 2.04 20151012 093641 15.36 2.01 20151012 093642 15.09 1.98 20151012 093643 14.79 1.94 20151012 093644 14.54 1.90 20151012 093645 14.15 1.86 20151012 093646 13.81 1.82 20151012 093647 13.37 1.77 20151012 093648 12.99 1.72 20151012 093649 12.61 1.68 20151012 093650 12.30 1.63 20151012 093651 12.07 1.59 20151012 093652 11.79 1.54 20151012 093653 11.58 1.50 20151012 093654 11.32 1.45 20151012 093655 11.12 1.41 20151012 093656 10.99 1.38 20151012 093657 10.96 1.36 20151012 093658 10.92 1.33 20151012 093659 10.88 1.32 20151012 093700 10.83 1.30 20151012 093701 10.79 1.29 20151012 093702 10.75 1.28 20151012 093703 10.69 1.26 20151012 093704 10.49 1.25 20151012 093705 10.21 1.23 20151012 093706 9.97 1.22 20151012 093707 9.68 1.19 20151012 093708 9.48 1.17 20151012 093709 9.22 1.15 20151012 093710 9.04 1.13 20151012 093711 8.88 1.12 20151012 093712 8.67 1.10 20151012 093713 8.52 1.09 20151012 093714 8.34 1.08 20151012 093715 8.22 1.07 20151012 093716 8.12 1.06 20151012 093717 7.98 1.06 20151012 093718 7.93 1.07 20151012 093719 7.93 1.08 20151012 093720 7.86 1.09 20151012 093721 7.83 1.11 20151012 093722 7.74 1.12 20151012 093723 7.66 1.13 20151012 093725 7.58 1.15 20151012 093726 7.43 1.16 20151012 093727 7.31 1.17 20151012 093728 7.19 1.19 20151012 093729 6.98 1.20 20151012 093730 6.82 1.20 20151012 093731 6.67 1.21 20151012 093732 6.46 1.21 20151012 093733 6.32 1.22 20151012 093734 6.21 1.23 20151012 093735 6.17 1.24 20151012 093736 6.10 1.25 20151012 093737 6.04 1.26 20151012 093738 5.96 1.28 20151012 093739 5.86 1.29 20151012 093740 5.74 1.31 20151012 093742 5.30 1.36 20151012 093743 5.10 1.38 20151012 093745 4.70 1.43 20151012 093746 4.49 1.46 20151012 093747 4.27 1.50 20151012 093748 4.09 1.53 20151012 093749 3.87 1.56 20151012 093750 3.82 1.59 20151012 093751 3.81 1.59 20151012 093752 3.83 1.59 20151012 093753 3.81 1.59 20151012 093755 3.81 1.60 20151012 093756 3.79 1.60 20151012 093757 3.85 1.61 20151012 093758 3.82 1.62 20151012 093759 3.79 1.63 20151012 093800 3.79 1.64 20151012 093801 3.75 1.66 20151012 093802 3.85 1.67 20151012 093803 3.93 1.68 20151012 093804 4.01 1.68 20151012 093805 4.04 1.69 20151012 093806 4.02 1.70 20151012 093807 3.99 1.70 20151012 093808 3.96 1.71 20151012 093809 3.95 1.72 20151012 093810 3.91 1.73 20151012 093811 3.87 1.74 20151012 093812 3.85 1.75 20151012 093813 3.69 1.75 20151012 093814 3.51 1.76 20151012 093816 3.35 1.77 20151012 093817 3.13 1.78 20151012 093818 2.89 1.78 20151012 093819 2.68 1.80 20151012 093820 2.45 1.80 20151012 093821 2.25 1.81 20151012 093822 2.14 1.82 20151012 093823 2.07 1.82 20151012 093824 1.91 1.82 20151012 093825 1.63 1.82 20151012 093826 1.31 1.83 20151012 093827 1.06 1.83 20151012 093828 0.94 1.84 20151012 093829 0.92 1.85 20151012 093830 1.04 1.86 20151012 093831 1.25 1.88 20151012 093832 1.45 1.89 20151012 093833 1.73 1.91 20151012 093834 2.02 1.93 20151012 093835 2.22 1.93 20151012 093836 2.50 1.93 20151012 093837 2.80 1.92 20151012 093838 3.04 1.92 20151012 093839 3.33 1.91 20151012 093840 3.59 1.90 20151012 093841 3.86 1.89 20151012 093842 4.06 1.89 20151012 093843 4.34 1.89 20151012 093844 4.63 1.88 20151012 093845 4.85 1.88 20151012 093846 5.01 1.89 20151012 093847 5.19 1.89 20151012 093848 5.39 1.89 20151012 093849 5.55 1.89 20151012 093850 5.78 1.88 20151012 093851 6.03 1.88 20151012 093852 6.23 1.87 20151012 093853 6.51 1.86 20151012 093854 6.81 1.85 20151012 093855 7.13 1.84 20151012 093856 7.34 1.84 20151012 093857 7.58 1.85 20151012 093858 7.83 1.86 20151012 093859 8.04 1.87 20151012 093900 8.32 1.87 20151012 093901 8.62 1.88 20151012 093902 8.92 1.88 20151012 093903 9.17 1.88 20151012 093904 9.50 1.88 20151012 093905 9.84 1.88 20151012 093907 10.13 1.88 20151012 093908 10.40 1.87 20151012 093909 10.65 1.86 20151012 093910 10.90 1.85 20151012 093911 11.11 1.84 20151012 093912 11.36 1.84 20151012 093913 11.61 1.83 20151012 093914 11.85 1.83 20151012 093915 12.05 1.84 20151012 093916 12.30 1.84 20151012 093917 12.56 1.85 20151012 093918 12.77 1.86 20151012 093919 12.86 1.86 20151012 093920 12.96 1.86 20151012 093921 13.08 1.86 20151012 093922 13.21 1.86 20151012 093923 13.32 1.85 20151012 093924 13.45 1.85 20151012 093925 13.59 1.84 20151012 093926 13.70 1.83 20151012 093927 13.85 1.82 20151012 093928 14.01 1.81 20151012 093929 14.02 1.80 20151012 093930 14.01 1.80 20151012 093931 13.96 1.80 20151012 093932 13.88 1.79 20151012 093933 13.81 1.79 20151012 093934 13.78 1.78 20151012 093935 13.74 1.78 20151012 093936 13.73 1.77 20151012 093937 13.72 1.77 20151012 093938 13.74 1.76 20151012 093939 13.77 1.76 20151012 093940 13.74 1.73 20151012 093941 13.69 1.71 20151012 093942 13.66 1.68 20151012 093943 13.63 1.66 20151012 093944 13.59 1.63 20151012 093945 13.54 1.60 20151012 093946 13.49 1.56 20151012 093947 13.46 1.53 20151012 093948 13.40 1.49 20151012 093949 13.34 1.46 20151012 094707 6.08 0.82 20151012 094708 6.35 0.89 20151012 094709 6.57 0.96 20151012 094710 6.81 1.03 20151012 094711 7.04 1.10 20151012 094712 7.21 1.14 20151012 094713 7.42 1.21 20151012 094714 7.60 1.29 20151012 094717 7.94 1.44 20151012 094718 8.09 1.51 20151012 094719 8.23 1.58 20151012 094720 8.36 1.63 20151012 094722 8.57 1.72 20151012 094723 8.68 1.77 20151012 094724 8.77 1.82 20151012 094725 8.85 1.87 20151012 094726 8.93 1.93 20151012 094728 9.04 2.02 20151012 094729 9.20 2.04 20151012 094730 9.38 2.09 20151012 094731 9.57 2.13 20151012 094732 9.76 2.14 20151012 094736 10.44 2.08 20151012 094737 10.61 2.07 20151012 094738 10.75 2.05 20151012 094739 10.73 2.06 20151012 094740 10.69 2.06 20151012 094741 10.66 2.07 20151012 094742 10.66 2.07 20151012 094743 10.67 2.07 20151012 094744 10.71 2.08 20151012 094745 10.75 2.07 20151012 094746 10.80 2.07 20151012 094747 10.88 2.07 20151012 094748 10.97 2.06 20151012 094749 10.94 2.05 20151012 094750 10.89 2.04 20151012 094753 10.75 2.01 20151012 094754 10.72 2.00 20151012 094755 10.69 2.00 20151012 094756 10.66 1.99 20151012 094757 10.64 1.99 20151012 094758 10.62 1.99 20151012 094759 10.68 2.00 20151012 094800 10.77 2.00 20151012 094801 10.85 2.01 20151012 094802 10.91 2.01 20151012 094803 10.94 2.01 20151012 094804 10.97 2.01 20151012 094805 11.00 2.00 20151012 094807 11.00 2.00 20151012 094808 10.99 1.99 20151012 094809 10.97 1.97 20151012 094811 10.53 1.93 20151012 094812 10.29 1.91 20151012 094813 10.05 1.90 20151012 094814 9.81 1.88 20151012 094815 9.57 1.87 20151012 094816 9.35 1.86 20151012 094817 9.13 1.86 20151012 094818 8.92 1.85 20151012 094819 8.71 1.85 20151012 094820 8.75 1.85 20151012 094821 8.99 1.86 20151012 094822 9.30 1.86 20151012 094823 9.68 1.87 20151012 094824 10.12 1.88 20151012 094825 10.57 1.89 20151012 094826 11.15 1.91 20151012 094827 11.68 1.92 20151012 094828 12.12 1.93 20151012 094829 12.53 1.93 20151012 094830 11.99 1.91 20151012 094831 10.88 1.85 20151012 094832 9.88 1.79 20151012 094833 9.07 1.74 20151012 094834 8.53 1.68 20151012 094835 8.37 1.62 20151012 094836 8.64 1.56 20151012 094837 9.08 1.49 20151012 094838 10.14 1.43 20151012 094839 11.53 1.36 20151012 094941 6.23 1.47 20151012 094942 7.10 1.49 20151012 094943 7.89 1.50 20151012 094944 8.39 1.51 20151012 094945 9.04 1.52 20151012 094946 9.60 1.53 20151012 094947 10.07 1.54 20151012 094948 10.47 1.55 20151012 094949 10.68 1.55 20151012 094950 10.93 1.56 20151012 094951 11.03 1.55 20151012 094952 10.91 1.52 20151012 094953 10.80 1.48 20151012 094954 10.67 1.45 20151012 094955 10.55 1.41 20151012 094956 10.43 1.37 20151012 094957 10.31 1.34 20151012 094958 10.18 1.30 20151012 094959 10.05 1.26 20151012 095000 9.92 1.22 20151012 095001 9.74 1.18 20151012 095003 9.45 1.16 20151012 095004 9.17 1.14 20151012 095005 8.90 1.12 20151012 095006 8.66 1.11 20151012 095007 8.43 1.10 20151012 095008 8.23 1.09 20151012 095009 8.03 1.08 20151012 095010 7.86 1.07 20151012 095011 7.71 1.07 20151012 095012 7.61 1.07 20151012 095013 7.66 1.07 20151012 095014 7.69 1.06 20151012 095015 7.73 1.05 20151012 095016 7.75 1.04 20151012 095017 7.78 1.03 20151012 095018 7.79 1.02 20151012 095019 7.79 1.01 20151012 095020 7.82 1.00 20151012 095021 7.90 0.98 20151012 095022 8.01 0.95 20151012 095023 8.22 0.93 20151012 095024 8.38 0.90 20151012 095025 8.56 0.88 20151012 095026 8.71 0.87 20151012 095027 8.85 0.86 20151012 095028 8.96 0.84 20151012 095029 9.06 0.84 20151012 095030 9.15 0.84 20151012 095031 9.21 0.85 20151012 095032 9.19 0.86 20151012 095033 8.91 0.87 20151012 095034 8.67 0.89 20151012 095035 8.46 0.91 20151012 095037 8.14 0.93 20151012 095038 7.99 0.93 20151012 095042 7.85 0.94 20151012 095043 7.79 0.97 20151012 095044 7.80 1.01 20151012 095045 7.80 1.04 20151012 095046 7.80 1.08 20151012 095047 7.75 1.11 20151012 095048 7.70 1.15 20151012 095049 7.60 1.18 20151012 095050 7.50 1.22 20151012 095051 7.39 1.25 20151012 095052 7.31 1.28 20151012 095054 7.26 1.28 20151012 095055 7.21 1.28 20151012 095056 7.19 1.28 20151012 095057 7.23 1.28 20151012 095058 7.25 1.29 20151012 095059 7.30 1.29 20151012 095100 7.38 1.29 20151012 095101 7.50 1.29 20151012 095102 7.71 1.29 20151012 095103 7.80 1.30 20151012 095104 7.56 1.34 20151012 095105 7.36 1.39 20151012 095106 7.21 1.43 20151012 095107 7.13 1.47 20151012 095108 7.06 1.51 20151012 095109 7.03 1.55 20151012 095110 7.04 1.59 20151012 095111 7.07 1.63 20151012 095112 7.15 1.67 20151012 095113 7.17 1.71 20151012 095114 6.81 1.71 20151012 095115 6.43 1.71 20151012 095116 6.03 1.71 20151012 095117 5.68 1.71 20151012 095118 5.40 1.71 20151012 095119 5.05 1.70 20151012 095120 4.78 1.71 20151012 095121 4.47 1.70 20151012 095122 4.23 1.71 20151012 095123 4.15 1.71 20151012 095124 4.30 1.73 20151012 095125 4.40 1.73 20151012 095126 4.55 1.74 20151012 095127 4.69 1.75 20151012 095128 4.83 1.75 20151012 095129 4.96 1.76 20151012 095130 5.03 1.76 20151012 095131 5.15 1.77 20151012 095132 5.26 1.77 20151012 095133 5.39 1.78 20151012 095134 5.55 1.79 20151012 095135 5.74 1.80 20151012 095136 5.94 1.81 20151012 095137 6.14 1.83 20151012 095138 6.34 1.84 20151012 095139 6.51 1.84 20151012 095140 6.72 1.85 20151012 095141 6.92 1.86 20151012 095142 7.13 1.86 20151012 095144 7.33 1.87 20151012 095145 7.49 1.89 20151012 095146 7.66 1.91 20151012 095147 7.81 1.94 20151012 095148 7.95 1.96 20151012 095149 8.09 1.98 20151012 095150 8.23 2.01 20151012 095151 8.35 2.03 20151012 095152 8.47 2.05 20151012 095153 8.57 2.07 20151012 095154 8.67 2.08 20151012 095155 8.72 2.09 20151012 095156 8.78 2.10 20151012 095157 8.84 2.11 20151012 095158 8.90 2.11 20151012 095159 8.98 2.12 20151012 095200 9.04 2.13 20151012 095201 9.11 2.14 20151012 095202 9.18 2.15 20151012 095203 9.27 2.15 20151012 095204 9.35 2.16 20151012 095205 9.47 2.17 20151012 095206 9.61 2.18 20151012 095207 9.78 2.19 20151012 095208 9.98 2.20 20151012 095209 10.21 2.21 20151012 095210 10.47 2.22 20151012 095211 10.76 2.23 20151012 095212 11.08 2.24 20151012 095213 11.39 2.25 20151012 095214 11.53 2.26 20151012 095215 11.37 2.29 20151012 095216 11.24 2.31 20151012 095217 11.12 2.34 20151012 095218 11.06 2.36 20151012 095219 11.03 2.38 20151012 095220 11.04 2.40 20151012 095221 11.08 2.42 20151012 095222 11.08 2.44 20151012 095223 11.16 2.45 20151012 095224 11.29 2.46 20151012 095225 11.45 2.47 20151012 095226 11.59 2.47 20151012 095227 11.68 2.47 20151012 095228 11.81 2.47 20151012 095229 11.93 2.46 20151012 095230 12.05 2.46 20151012 095231 12.13 2.46 20151012 095232 12.25 2.45 20151012 095233 12.37 2.45 20151012 095235 12.51 2.45 20151012 095236 12.66 2.45 20151012 095237 12.76 2.46 20151012 095238 12.86 2.46 20151012 095239 12.94 2.47 20151012 095240 13.00 2.47 20151012 095241 13.04 2.48 20151012 095242 13.09 2.48 20151012 095243 13.16 2.49 20151012 095244 13.31 2.50 20151012 095245 13.43 2.50 20151012 095246 13.50 2.48 20151012 095247 13.52 2.47 20151012 095248 13.59 2.46 20151012 095249 13.66 2.45 20151012 095250 13.73 2.43 20151012 095251 13.81 2.42 20151012 095252 13.85 2.41 20151012 095253 13.93 2.40 20151012 095254 14.02 2.39 20151012 095255 14.16 2.38 20151012 095256 14.36 2.37 20151012 095257 14.53 2.37 20151012 095258 14.74 2.36 20151012 095259 14.94 2.36 20151012 095300 15.15 2.35 20151012 095301 15.35 2.35 20151012 095302 15.52 2.35 20151012 095303 15.73 2.35 20151012 095304 15.93 2.36 20151012 095305 15.91 2.35 20151012 095306 15.53 2.33 20151012 095307 15.12 2.31 20151012 095308 14.73 2.28 20151012 095309 14.32 2.26 20151012 095310 13.89 2.23 20151012 095311 13.48 2.20 20151012 095312 13.09 2.17 20151012 095313 12.74 2.14 20151012 095314 12.42 2.10 20151012 095315 12.18 2.08 20151012 095316 12.02 2.06 20151012 095317 11.82 2.05 20151012 095318 11.67 2.04 20151012 095319 11.52 2.03 20151012 095320 11.37 2.01 20151012 095321 11.22 2.01 20151012 095322 11.04 2.00 20151012 095323 10.90 1.99 20151012 095324 10.77 1.98 20151012 095326 10.73 1.98 20151012 095327 10.82 1.97 20151012 095328 10.87 1.97 20151012 095329 10.96 1.97 20151012 095330 11.03 1.97 20151012 095331 11.10 1.97 20151012 095332 11.17 1.97 20151012 095333 11.20 1.96 20151012 095334 11.25 1.97 20151012 095335 11.29 1.97 20151012 095336 11.37 1.98 20151012 095337 11.49 2.02 20151012 095338 11.60 2.05 20151012 095339 11.70 2.08 20151012 095340 11.72 2.11 20151012 095341 11.70 2.13 20151012 095342 11.65 2.15 20151012 095343 11.57 2.18 20151012 095344 11.52 2.20 20151012 095345 11.37 2.21 20151012 095346 11.13 2.23 20151012 095347 10.64 2.21 20151012 095348 10.18 2.20 20151012 095349 9.81 2.18 20151012 095350 9.41 2.17 20151012 095351 9.04 2.15 20151012 095352 8.71 2.14 20151012 095353 8.41 2.12 20151012 095354 8.14 2.11 20151012 095355 7.93 2.09 20151012 095356 7.78 2.08 20151012 095357 7.92 2.09 20151012 095358 8.07 2.09 20151012 095359 8.25 2.09 20151012 095400 8.45 2.10 20151012 095401 8.67 2.11 20151012 095402 8.90 2.11 20151012 095403 9.17 2.12 20151012 095404 9.45 2.13 20151012 095405 9.75 2.13 20151012 095406 9.99 2.15 20151012 095407 9.97 2.17 20151012 095408 9.92 2.19 20151012 095409 9.86 2.21 20151012 095410 9.80 2.23 20151012 095411 9.74 2.25 20151012 095412 9.71 2.27 20151012 095413 9.65 2.29 20151012 095414 9.60 2.31 20151012 095416 9.54 2.33 20151012 095417 9.48 2.35 20151012 095418 9.44 2.35 20151012 095419 9.43 2.36 20151012 095420 9.41 2.37 20151012 095421 9.41 2.38 20151012 095422 9.42 2.39 20151012 095423 9.44 2.40 20151012 095424 9.48 2.41 20151012 095425 9.53 2.43 20151012 095426 9.59 2.44 20151012 095427 9.70 2.46 20151012 095428 9.93 2.46 20151012 095429 10.16 2.46 20151012 095430 10.39 2.46 20151012 095431 10.62 2.46 20151012 095432 10.86 2.45 20151012 095433 11.11 2.45 20151012 095434 11.37 2.44 20151012 095435 11.57 2.43 20151012 095436 11.71 2.43 20151012 095437 11.77 2.43 20151012 095438 11.69 2.45 20151012 095439 11.59 2.47 20151012 095440 11.52 2.49 20151012 095441 11.46 2.51 20151012 095442 11.42 2.53 20151012 095443 11.40 2.55 20151012 095444 11.41 2.57 20151012 095445 11.43 2.58 20151012 095446 11.46 2.60 20151012 095447 11.52 2.62 20151012 095448 11.64 2.63 20151012 095449 11.76 2.64 20151012 095450 11.86 2.66 20151012 095451 11.97 2.67 20151012 095452 12.06 2.69 20151012 095453 12.15 2.71 20151012 095454 12.22 2.73 20151012 095455 12.29 2.75 20151012 095456 12.35 2.77 20151012 095457 12.39 2.79 20151012 095458 12.42 2.79 20151012 095459 12.44 2.80 20151012 095500 12.46 2.81 20151012 095501 12.50 2.82 20151012 095502 12.53 2.82 20151012 095503 12.56 2.83 20151012 095504 12.60 2.83 20151012 095505 12.65 2.83 20151012 095507 12.69 2.84 20151012 095508 12.69 2.84 20151012 095509 12.49 2.84 20151012 095510 12.27 2.85 20151012 095511 12.04 2.85 20151012 095512 11.80 2.85 20151012 095513 11.62 2.86 20151012 095514 11.35 2.86 20151012 095515 11.07 2.86 20151012 095516 10.78 2.87 20151012 095517 10.47 2.87 20151012 095518 10.15 2.87 20151012 095519 9.84 2.87 20151012 095520 9.54 2.87 20151012 095521 9.29 2.88 20151012 095522 8.99 2.88 20151012 095523 8.69 2.88 20151012 095524 8.39 2.88 20151012 095525 8.10 2.88 20151012 095526 7.80 2.88 20151012 095527 7.51 2.88 20151012 095528 7.23 2.88 20151012 095529 7.11 2.89 20151012 095530 7.13 2.89 20151012 095531 7.19 2.89 20151012 095532 7.27 2.89 20151012 095533 7.36 2.89 20151012 095534 7.48 2.89 20151012 095535 7.61 2.90 20151012 095536 7.76 2.90 20151012 095537 7.94 2.91 20151012 095538 8.06 2.92 20151012 095539 8.30 2.92 20151012 095540 8.53 2.93 20151012 095541 8.74 2.95 20151012 095542 8.95 2.96 20151012 095543 9.14 2.97 20151012 095544 9.33 2.98 20151012 095545 9.51 3.00 20151012 095546 9.67 3.02 20151012 095547 9.83 3.03 20151012 095548 9.94 3.05 20151012 095549 10.11 3.06 20151012 095550 10.29 3.07 20151012 095551 10.46 3.08 20151012 095552 10.64 3.09 20151012 095553 10.81 3.10 20151012 095554 10.99 3.11 20151012 095555 11.16 3.11 20151012 095557 11.24 3.11 20151012 095558 11.25 3.11 20151012 095559 11.33 3.11 20151012 095600 11.20 3.10 20151012 095601 11.04 3.09 20151012 095602 10.89 3.08 20151012 095603 10.74 3.08 20151012 095604 10.60 3.07 20151012 095605 10.47 3.07 20151012 095606 10.35 3.07 20151012 095607 10.23 3.08 20151012 095608 10.12 3.08 20151012 095609 10.01 3.09 20151012 095610 9.93 3.10 20151012 095611 9.91 3.12 20151012 095612 9.87 3.13 20151012 095613 9.86 3.15 20151012 095614 9.87 3.16 20151012 095615 9.90 3.17 20151012 095616 9.95 3.19 20151012 095617 10.03 3.20 20151012 095618 10.13 3.20 20151012 095619 10.25 3.21 20151012 095620 10.36 3.21 20151012 095621 10.47 3.20 20151012 095622 10.56 3.19 20151012 095623 10.68 3.17 20151012 095624 10.82 3.15 20151012 095625 10.92 3.14 20151012 095626 11.05 3.13 20151012 095627 11.16 3.11 20151012 095628 11.26 3.10 20151012 095629 11.34 3.08 20151012 095630 11.20 3.07 20151012 095631 10.90 3.05 20151012 095632 10.58 3.04 20151012 095633 10.24 3.02 20151012 095634 9.90 3.01 20151012 095635 9.54 3.00 20151012 095636 9.19 2.99 20151012 095637 8.83 2.98 20151012 095638 8.49 2.97 20151012 095639 8.16 2.96 20151012 095640 7.89 2.96 20151012 095641 7.66 2.98 20151012 095642 7.44 2.99 20151012 095643 7.25 3.00 20151012 095644 7.06 3.01 20151012 095645 6.87 3.02 20151012 095646 6.70 3.03 20151012 095648 6.53 3.04 20151012 095649 6.39 3.05 20151012 095650 6.30 3.07 20151012 095651 6.63 3.08 20151012 095652 7.19 3.10 20151012 095653 7.77 3.12 20151012 095654 8.35 3.14 20151012 095655 8.84 3.16 20151012 095656 9.46 3.18 20151012 095657 10.09 3.21 20151012 095658 10.75 3.23 20151012 095659 11.42 3.26 20151012 095700 12.11 3.29 20151012 095701 12.75 3.32 20151012 095702 13.26 3.36 20151012 095703 13.75 3.40 20151012 095704 14.21 3.43 20151012 095705 14.64 3.47 20151012 095706 15.03 3.50 20151012 095707 15.40 3.53 20151012 095708 15.73 3.55 20151012 095709 16.03 3.58 20151012 095710 16.28 3.60 20151012 095711 16.35 3.61 20151012 095712 16.16 3.61 20151012 095713 15.98 3.61 20151012 095714 15.81 3.62 20151012 095715 15.62 3.62 20151012 095716 15.43 3.63 20151012 095717 15.23 3.64 20151012 095718 15.03 3.64 20151012 095719 14.84 3.65 20151012 095720 14.65 3.66 20151012 095721 14.47 3.66 20151012 095722 14.32 3.67 20151012 095723 14.18 3.67 20151012 095724 14.04 3.68 20151012 095725 13.90 3.69 20151012 095726 13.77 3.69 20151012 095727 13.64 3.70 20151012 095728 13.52 3.70 20151012 095729 13.39 3.71 20151012 095730 13.27 3.71 20151012 095732 13.26 3.72 20151012 095733 13.34 3.72 20151012 095734 13.44 3.73 20151012 095735 13.53 3.73 20151012 095736 13.68 3.74 20151012 095737 13.85 3.75 20151012 095739 14.05 3.75 20151012 095740 14.27 3.76 20151012 095741 14.54 3.77 20151012 095742 14.81 3.77 20151012 095743 14.52 3.73 20151012 095744 14.21 3.70 20151012 095745 13.87 3.68 20151012 095746 13.50 3.65 20151012 095747 13.11 3.62 20151012 095748 12.68 3.59 20151012 095749 12.23 3.57 20151012 095750 11.74 3.54 20151012 095751 11.23 3.52 20151012 095752 10.67 3.50 20151012 095753 10.70 3.49 20151012 095754 10.80 3.49 20151012 095755 10.94 3.48 20151012 095756 11.10 3.48 20151012 095757 11.26 3.48 20151012 095758 11.50 3.48 20151012 095759 11.77 3.48 20151012 095800 12.06 3.49 20151012 095801 12.39 3.49 20151012 095802 12.76 3.50 20151012 095803 12.87 3.49 20151012 095804 12.95 3.48 20151012 095805 13.04 3.48 20151012 095806 13.15 3.46 20151012 095807 13.24 3.45 20151012 095808 13.33 3.44 20151012 095809 13.39 3.43 20151012 095810 13.46 3.43 20151012 095811 13.52 3.42 20151012 095812 13.56 3.41 20151012 095813 13.54 3.40 20151012 095814 13.50 3.37 20151012 095815 13.47 3.35 20151012 095816 13.45 3.32 20151012 095817 13.44 3.30 20151012 095818 13.44 3.28 20151012 095819 13.46 3.25 20151012 095820 13.48 3.23 20151012 095821 13.51 3.21 20151012 095822 13.55 3.18 20151012 095823 13.54 3.17 20151012 095824 13.45 3.16 20151012 095825 13.36 3.15 20151012 095826 13.30 3.13 20151012 095827 13.23 3.12 20151012 095829 13.16 3.11 20151012 095830 13.11 3.10 20151012 095831 13.05 3.10 20151012 095832 12.99 3.10 20151012 095833 12.94 3.10 20151012 095834 12.83 3.09 20151012 095835 12.63 3.08 20151012 095836 12.43 3.06 20151012 095837 12.29 3.05 20151012 095838 12.11 3.03 20151012 095839 11.94 3.01 20151012 095840 11.77 2.98 20151012 095841 11.62 2.96 20151012 095842 11.47 2.93 20151012 095843 11.33 2.89 20151012 095844 11.22 2.87 20151012 095845 11.19 2.87 20151012 095846 11.11 2.87 20151012 095847 11.03 2.88 20151012 095848 10.93 2.88 20151012 095849 10.83 2.88 20151012 095850 10.75 2.89 20151012 095851 10.63 2.89 20151012 095852 10.49 2.89 20151012 095853 10.36 2.90 20151012 095854 10.25 2.90 20151012 095855 10.45 2.90 20151012 095856 10.63 2.89 20151012 095857 10.81 2.89 20151012 095858 10.98 2.89 20151012 095859 11.14 2.89 20151012 095900 11.33 2.89 20151012 095901 11.45 2.89 20151012 095902 11.58 2.90 20151012 095903 11.70 2.90 20151012 095904 11.81 2.91 20151012 095905 11.86 2.92 20151012 095906 11.93 2.93 20151012 095907 11.97 2.94 20151012 095908 12.01 2.95 20151012 095909 12.05 2.96 20151012 095910 12.10 2.98 20151012 095911 12.14 2.99 20151012 095912 12.22 3.00 20151012 095913 12.27 3.01 20151012 095914 12.31 3.02 20151012 095915 12.36 3.03 20151012 095916 12.40 3.02 20151012 095917 12.45 3.02 20151012 095918 12.43 3.01 20151012 095920 12.41 3.01 20151012 095921 12.39 3.00 20151012 095922 12.37 2.99 20151012 095923 12.35 2.98 20151012 095924 12.33 2.97 20151012 095925 12.31 2.96 20151012 095926 12.32 2.96 20151012 095927 12.36 2.96 20151012 095928 12.40 2.96 20151012 095929 12.41 2.97 20151012 095930 12.42 2.97 20151012 095931 12.42 2.97 20151012 095932 12.42 2.98 20151012 095933 12.40 2.98 20151012 095934 12.34 2.98 20151012 095935 12.30 2.99 20151012 095936 12.25 2.99 20151012 095937 12.25 2.99 20151012 095938 12.26 3.00 20151012 095939 12.29 3.01 20151012 095940 12.36 3.01 20151012 095941 12.41 3.02 20151012 095942 12.45 3.02 20151012 095943 12.43 3.02 20151012 095944 12.47 3.02 20151012 095945 12.51 3.02 20151012 095946 12.54 3.02 20151012 095947 12.29 2.97 20151012 095948 12.07 2.94 20151012 095949 11.86 2.90 20151012 095950 11.64 2.87 20151012 095951 11.40 2.83 20151012 095952 11.22 2.80 20151012 095953 11.02 2.77 20151012 095954 10.81 2.74 20151012 095955 10.58 2.71 20151012 095956 10.37 2.68 20151012 095957 10.21 2.66 20151012 095958 10.06 2.63 20151012 095959 9.90 2.60 20151012 100000 9.70 2.57 20151012 100001 9.67 2.56 20151012 100002 9.64 2.55 20151012 100003 9.60 2.54 20151012 100004 9.57 2.53 20151012 100005 9.54 2.52 20151012 100006 9.50 2.50 20151012 100007 9.47 2.49 20151012 100008 9.43 2.47 20151012 100010 9.41 2.46 20151012 100011 9.37 2.45 20151012 100012 9.34 2.43 20151012 100013 9.30 2.42 20151012 100014 9.27 2.40 20151012 100015 9.24 2.39 20151012 100016 9.20 2.37 20151012 100017 9.17 2.36 20151012 100018 9.13 2.35 20151012 100019 9.10 2.34 20151012 100020 9.06 2.33 20151012 100021 9.02 2.32 20151012 100022 8.99 2.31 20151012 100023 8.95 2.30 20151012 100024 8.91 2.29 20151012 100025 8.87 2.28 20151012 100026 8.84 2.27 20151012 100027 8.81 2.26 20151012 100028 8.77 2.25 20151012 100029 8.76 2.24 20151012 100030 8.75 2.23 20151012 100031 8.74 2.22 20151012 100032 8.73 2.21 20151012 100033 8.71 2.20 20151012 100034 8.70 2.20 20151012 100035 8.69 2.19 20151012 100036 8.67 2.18 20151012 100037 8.66 2.17 20151012 100038 8.64 2.16 20151012 100039 8.61 2.14 20151012 100040 8.56 2.13 20151012 100041 8.53 2.12 20151012 100042 8.49 2.11 20151012 100043 8.45 2.10 20151012 100044 8.41 2.08 20151012 100045 8.37 2.07 20151012 100046 8.33 2.06 20151012 100047 8.28 2.05 20151012 100048 8.25 2.04 20151012 100049 8.21 2.02 20151012 100050 8.17 2.01 20151012 100051 8.14 2.00 20151012 100052 8.10 1.99 20151012 100053 8.06 1.98 20151012 100054 8.02 1.96 20151012 100055 7.99 1.95 20151012 100056 7.96 1.94 20151012 100057 7.92 1.93 20151012 100058 7.88 1.92 20151012 100059 7.85 1.91 20151012 100101 7.84 1.90 20151012 100102 7.83 1.89 20151012 100103 7.83 1.88 20151012 100104 7.83 1.87 20151012 100105 7.82 1.86 20151012 100106 7.82 1.85 20151012 100107 7.82 1.84 20151012 100108 7.82 1.83 20151012 100109 7.82 1.82 20151012 100110 7.82 1.81 20151012 100111 7.80 1.80 20151012 100112 7.78 1.79 20151012 100113 7.76 1.79 20151012 100114 7.74 1.78 20151012 100115 7.72 1.77 20151012 100116 7.70 1.76 20151012 100117 7.68 1.75 20151012 100118 7.67 1.75 20151012 100119 7.65 1.74 20151012 100120 7.64 1.73 20151012 100121 7.61 1.72 20151012 100122 7.59 1.71 20151012 100123 7.55 1.71 20151012 100124 7.52 1.70 20151012 100125 7.48 1.69 20151012 100126 7.45 1.68 20151012 100127 7.41 1.67 20151012 100128 7.38 1.67 20151012 100129 7.34 1.66 20151012 100130 7.30 1.65 20151012 100131 7.27 1.64 20151012 100132 7.23 1.63 20151012 100133 7.20 1.63 20151012 100134 7.18 1.62 20151012 100135 7.15 1.62 20151012 100136 7.12 1.61 20151012 100137 7.09 1.61 20151012 100138 7.06 1.60 20151012 100139 7.04 1.60 20151012 100140 7.02 1.59 20151012 100141 6.99 1.59 20151012 100142 6.96 1.58 20151012 100143 6.92 1.57 20151012 100144 6.88 1.57 20151012 100145 6.85 1.56 20151012 100146 6.82 1.56 20151012 100147 6.78 1.55 20151012 100148 6.74 1.54 20151012 100149 6.70 1.54 20151012 100150 6.66 1.53 20151012 100152 6.62 1.52 20151012 100153 6.55 1.51 20151012 100154 6.44 1.50 20151012 100155 6.32 1.49 20151012 100156 6.21 1.48 20151012 100157 6.12 1.47 20151012 100158 6.01 1.46 20151012 100159 5.90 1.45 20151012 100200 5.79 1.44 20151012 100201 5.67 1.43 20151012 100202 5.56 1.42 20151012 100203 5.47 1.41 20151012 100204 5.38 1.41 20151012 100205 5.30 1.40 20151012 100206 5.22 1.39 20151012 100207 5.14 1.38 20151012 100208 5.07 1.38 20151012 100209 4.99 1.37 20151012 100210 4.91 1.36 20151012 100211 4.84 1.35 20151012 100212 4.76 1.35 20151012 100213 4.70 1.34 20151012 100214 4.63 1.34 20151012 100215 4.55 1.33 20151012 100216 4.48 1.33 20151012 100217 4.40 1.32 20151012 100218 4.34 1.32 20151012 100219 4.26 1.31 20151012 100220 4.19 1.30 20151012 100221 4.12 1.30 20151012 100222 4.04 1.29 20151012 100223 3.98 1.29 20151012 100224 3.91 1.28 20151012 100225 3.84 1.28 20151012 100226 3.78 1.27 20151012 100227 3.72 1.26 20151012 100228 3.67 1.26 20151012 100229 3.60 1.25 20151012 100230 3.54 1.25 20151012 100231 3.48 1.24 20151012 100232 3.43 1.24 20151012 100233 3.37 1.24 20151012 100234 3.31 1.23 20151012 100235 3.27 1.23 20151012 100236 3.23 1.22 20151012 100237 3.21 1.22 20151012 100238 3.17 1.22 20151012 100239 3.14 1.22 20151012 100240 3.11 1.21 20151012 100242 3.08 1.21 20151012 100243 3.05 1.21 20151012 100244 3.01 1.20 20151012 100245 2.99 1.20 20151012 100246 2.97 1.20 20151012 100247 2.96 1.20 20151012 100248 2.96 1.19 20151012 100249 2.95 1.19 20151012 100250 2.94 1.19 20151012 100251 2.93 1.19 20151012 100252 2.94 1.19 20151012 100253 2.93 1.19 20151012 100254 2.93 1.18 20151012 100255 2.95 1.18 20151012 100256 2.95 1.18 20151012 100257 2.97 1.18 20151012 100258 3.00 1.18 20151012 100259 3.04 1.17 20151012 100300 3.06 1.17 20151012 100301 3.10 1.17 20151012 100302 3.14 1.17 20151012 100303 3.19 1.17 20151012 100304 3.21 1.17 20151012 100305 3.26 1.16 20151012 100306 3.30 1.16 20151012 100307 3.37 1.16 20151012 100308 3.47 1.16 20151012 100309 3.54 1.16 20151012 100310 3.64 1.16 20151012 100311 3.74 1.17 20151012 100312 3.83 1.17 20151012 100313 3.92 1.17 20151012 100314 4.02 1.17 20151012 100315 4.11 1.17 20151012 100316 4.21 1.17 20151012 100317 4.29 1.17 20151012 100318 4.39 1.17 20151012 100319 4.48 1.17 20151012 100320 4.57 1.18 20151012 100321 4.64 1.18 20151012 100322 4.74 1.18 20151012 100323 4.83 1.18 20151012 100324 4.94 1.18 20151012 100325 5.02 1.18 20151012 100326 5.12 1.18 20151012 100327 5.23 1.19 20151012 100328 5.29 1.19 20151012 100329 5.35 1.19 20151012 100330 5.43 1.20 20151012 100331 5.49 1.20 20151012 100333 5.54 1.20 20151012 100334 5.61 1.21 20151012 100335 5.68 1.21 20151012 100336 5.75 1.22 20151012 100337 5.81 1.22 20151012 100338 5.88 1.22 20151012 100339 5.96 1.22 20151012 100340 6.04 1.23 20151012 100341 6.09 1.23 20151012 100342 6.16 1.23 20151012 100343 6.23 1.24 20151012 100344 6.28 1.24 20151012 100345 6.34 1.24 20151012 100346 6.41 1.24 20151012 100347 6.47 1.25 20151012 100348 6.51 1.25 20151012 100349 6.57 1.25 20151012 100350 6.63 1.25 20151012 100351 6.72 1.26 20151012 100352 6.80 1.27 20151012 100353 6.90 1.27 20151012 100354 7.00 1.28 20151012 100355 7.07 1.28 20151012 100356 7.17 1.29 20151012 100357 7.27 1.30 20151012 100358 7.37 1.30 20151012 100359 7.45 1.31 20151012 100400 7.54 1.32 20151012 100401 7.63 1.33 20151012 100402 7.68 1.34 20151012 100403 7.77 1.35 20151012 100404 7.87 1.36 20151012 100405 7.94 1.38 20151012 100406 8.04 1.39 20151012 100407 8.15 1.40 20151012 100408 8.26 1.42 20151012 100409 8.35 1.43 20151012 100410 8.47 1.44 20151012 100411 8.60 1.46 20151012 100412 8.66 1.47 20151012 100413 8.73 1.48 20151012 100414 8.81 1.49 20151012 100415 8.87 1.50 20151012 100416 8.94 1.52 20151012 100417 9.03 1.53 20151012 100418 9.13 1.55 20151012 100419 9.21 1.56 20151012 100420 9.31 1.58 20151012 100421 9.41 1.59 20151012 100422 9.48 1.60 20151012 100424 9.57 1.62 20151012 100425 9.65 1.63 20151012 100426 9.71 1.65 20151012 100427 9.79 1.66 20151012 100428 9.86 1.67 20151012 100429 9.92 1.69 20151012 100430 9.99 1.70 20151012 100431 10.06 1.71 20151012 100432 10.11 1.72 20151012 100433 10.18 1.74 20151012 100434 10.22 1.75 20151012 100435 10.23 1.76 20151012 100436 10.26 1.78 20151012 100437 10.29 1.79 20151012 100438 10.31 1.80 20151012 100439 10.34 1.82 20151012 100440 10.36 1.83 20151012 100441 10.39 1.84 20151012 100442 10.42 1.86 20151012 100443 10.46 1.87 20151012 100444 10.49 1.88 20151012 100445 10.51 1.89 20151012 100446 10.52 1.90 20151012 100447 10.54 1.91 20151012 100448 10.56 1.92 20151012 100449 10.59 1.93 20151012 100450 10.61 1.94 20151012 100451 10.65 1.95 20151012 100452 10.68 1.96 20151012 100453 10.70 1.96 20151012 100454 10.75 1.97 20151012 100455 10.79 1.98 20151012 100456 10.80 1.98 20151012 100457 10.83 1.99 20151012 100458 10.85 1.99 20151012 100459 10.86 2.00 20151012 100500 10.88 2.00 20151012 100501 10.89 2.00 20151012 100502 10.89 2.00 20151012 100503 10.90 2.01 20151012 100504 10.90 2.01 20151012 100505 10.90 2.01 20151012 100506 10.93 2.01 20151012 100507 10.95 2.02 20151012 100508 10.99 2.02 20151012 100509 11.02 2.03 20151012 100510 11.04 2.03 20151012 100511 11.08 2.04 20151012 100512 11.10 2.04 20151012 100514 11.12 2.04 20151012 100515 11.15 2.05 20151012 100516 11.17 2.05 20151012 100517 11.19 2.06 20151012 100518 11.21 2.07 20151012 100519 11.21 2.07 20151012 100520 11.22 2.09 20151012 100521 11.23 2.10 20151012 100522 11.27 2.11 20151012 100523 11.31 2.12 20151012 100524 11.35 2.14 20151012 100525 11.40 2.15 20151012 100526 11.44 2.17 20151012 100527 11.48 2.18 20151012 100528 11.54 2.19 20151012 100529 11.57 2.20 20151012 100530 11.62 2.21 20151012 100531 11.67 2.22 20151012 100532 11.72 2.23 20151012 100533 11.78 2.24 20151012 100534 11.83 2.25 20151012 100535 11.90 2.26 20151012 100536 11.96 2.28 20151012 100537 12.03 2.29 20151012 100538 12.12 2.30 20151012 100539 12.18 2.32 20151012 100540 12.26 2.33 20151012 100541 12.33 2.35 20151012 100542 12.40 2.36 20151012 100543 12.46 2.38 20151012 100544 12.53 2.39 20151012 100545 12.60 2.41 20151012 100546 12.67 2.43 20151012 100547 12.74 2.44 20151012 100548 12.81 2.46 20151012 100549 12.89 2.48 20151012 100550 12.96 2.50 20151012 100551 13.01 2.52 20151012 100552 13.04 2.54 20151012 100553 13.07 2.56 20151012 100554 13.10 2.58 20151012 100555 13.13 2.60 20151012 100556 13.15 2.62 20151012 100557 13.18 2.64 20151012 100558 13.21 2.66 20151012 100559 13.22 2.68 20151012 100600 13.24 2.70 20151012 100601 13.26 2.72 20151012 100602 13.26 2.73 20151012 100603 13.27 2.74 20151012 100605 13.27 2.75 20151012 100606 13.26 2.76 20151012 100607 13.25 2.76 20151012 100608 13.24 2.76 20151012 100609 13.23 2.77 20151012 100610 13.21 2.77 20151012 100611 13.20 2.77 20151012 100612 13.19 2.78 20151012 100613 13.18 2.78 20151012 100614 13.21 2.79 20151012 100615 13.23 2.79 20151012 100616 13.26 2.80 20151012 100617 13.29 2.80 20151012 100618 13.31 2.81 20151012 100619 13.35 2.81 20151012 100620 13.38 2.81 20151012 100621 13.41 2.81 20151012 100622 13.44 2.81 20151012 100623 13.48 2.81 20151012 100624 13.51 2.81 20151012 100625 13.58 2.81 20151012 100626 13.63 2.81 20151012 100627 13.70 2.81 20151012 100628 13.77 2.82 20151012 100629 13.83 2.82 20151012 100630 13.90 2.82 20151012 100631 13.96 2.82 20151012 100632 14.03 2.83 20151012 100633 14.09 2.82 20151012 100634 14.14 2.82 20151012 100635 14.18 2.81 20151012 100636 14.17 2.81 20151012 100637 14.16 2.80 20151012 100638 14.17 2.80 20151012 100639 14.17 2.79 20151012 100640 14.18 2.78 20151012 100641 14.19 2.78 20151012 100642 14.22 2.78 20151012 100643 14.24 2.77 20151012 100644 14.27 2.77 20151012 100645 14.30 2.76 20151012 100646 14.34 2.77 20151012 100647 14.31 2.76 20151012 100648 14.28 2.77 20151012 100649 14.26 2.77 20151012 100650 14.25 2.77 20151012 100651 14.26 2.77 20151012 100652 14.26 2.78 20151012 100653 14.28 2.78 20151012 100655 14.31 2.78 20151012 100656 14.35 2.78 20151012 100657 14.40 2.79 20151012 100658 14.46 2.79 20151012 100659 14.52 2.80 20151012 100700 14.58 2.80 20151012 100701 14.62 2.81 20151012 100702 14.65 2.82 20151012 100703 14.70 2.83 20151012 100704 14.74 2.83 20151012 100705 14.78 2.84 20151012 100706 14.83 2.84 20151012 100707 14.87 2.85 20151012 100708 14.92 2.85 20151012 100709 14.97 2.85 20151012 100710 15.04 2.86 20151012 100711 15.11 2.86 20151012 100712 15.20 2.87 20151012 100713 15.27 2.88 20151012 100714 15.34 2.89 20151012 100715 15.41 2.90 20151012 100716 15.49 2.91 20151012 100717 15.56 2.92 20151012 100718 15.64 2.93 20151012 100719 15.74 2.95 20151012 100720 15.83 2.95 20151012 100721 15.92 2.97 20151012 100722 15.98 2.98 20151012 100723 16.05 2.99 20151012 100724 16.12 3.01 20151012 100725 16.19 3.02 20151012 100726 16.24 3.03 20151012 100727 16.29 3.04 20151012 100728 16.35 3.05 20151012 100729 16.41 3.06 20151012 100730 16.47 3.07 20151012 100731 16.52 3.08 20151012 100732 16.58 3.09 20151012 100733 16.61 3.09 20151012 100734 16.64 3.09 20151012 100735 16.68 3.09 20151012 100736 16.72 3.09 20151012 100737 16.77 3.10 20151012 100738 16.79 3.10 20151012 100739 16.82 3.10 20151012 100741 16.89 3.10 20151012 100742 16.94 3.11 20151012 100743 16.99 3.11 20151012 100744 16.98 3.10 20151012 100746 16.93 3.09 20151012 100747 16.90 3.07 20151012 100748 16.85 3.06 20151012 100749 16.81 3.05 20151012 100750 16.77 3.04 20151012 100751 16.61 3.01 20151012 100752 16.48 2.99 20151012 100753 16.32 2.96 20151012 100754 16.17 2.93 20151012 100755 15.99 2.90 20151012 100756 15.77 2.86 20151012 100757 15.55 2.82 20151012 100758 15.31 2.77 20151012 100759 15.06 2.72 20151012 100800 14.86 2.68 20151012 100801 14.62 2.63 20151012 100802 14.43 2.59 20151012 100803 14.23 2.56 20151012 100804 14.00 2.52 20151012 100805 13.82 2.49 20151012 100806 13.65 2.46 20151012 100807 13.45 2.42 20151012 100808 13.37 2.41 20151012 100809 13.28 2.40 20151012 100810 13.19 2.39 20151012 100811 13.11 2.38 20151012 100812 12.99 2.37 20151012 100813 12.89 2.36 20151012 100814 12.76 2.35 20151012 100815 12.65 2.35 20151012 100816 12.52 2.34 20151012 100817 12.41 2.34 20151012 100818 12.27 2.33 20151012 100819 12.16 2.33 20151012 100820 12.02 2.32 20151012 100821 11.91 2.31 20151012 100822 11.79 2.30 20151012 100823 11.70 2.30 20151012 100824 11.59 2.29 20151012 100825 11.52 2.28 20151012 100826 11.43 2.28 20151012 100827 11.35 2.27 20151012 100828 11.25 2.27 20151012 100829 11.17 2.26 20151012 100830 11.07 2.25 20151012 100831 10.93 2.25 20151012 100832 10.82 2.24 20151012 100833 10.69 2.23 20151012 100834 10.57 2.23 20151012 100835 10.45 2.22 20151012 100837 10.34 2.22 20151012 100838 10.25 2.22 20151012 100839 10.15 2.21 20151012 100840 10.08 2.21 20151012 100841 10.01 2.21 20151012 100842 9.94 2.21 20151012 100843 9.89 2.21 20151012 100844 9.85 2.21 20151012 100845 9.81 2.21 20151012 100846 9.77 2.21 20151012 100847 9.73 2.21 20151012 100848 9.67 2.21 20151012 100849 9.61 2.21 20151012 100850 9.55 2.21 20151012 100851 9.49 2.21 20151012 100852 9.43 2.21 20151012 100853 9.37 2.21 20151012 100854 9.32 2.21 20151012 100855 9.26 2.21 20151012 100856 9.20 2.21 20151012 100857 9.13 2.22 20151012 100858 9.08 2.22 20151012 100859 9.03 2.23 20151012 100900 8.97 2.23 20151012 100901 8.92 2.24 20151012 100902 8.86 2.24 20151012 100903 8.81 2.25 20151012 100904 8.76 2.26 20151012 100905 8.71 2.26 20151012 100906 8.67 2.27 20151012 100907 8.60 2.28 20151012 100908 8.53 2.28 20151012 100909 8.44 2.28 20151012 100910 8.34 2.29 20151012 100911 8.26 2.29 20151012 100912 8.18 2.30 20151012 100913 8.09 2.30 20151012 100914 8.01 2.30 20151012 100915 7.93 2.31 20151012 100916 7.85 2.31 20151012 100917 7.77 2.32 20151012 100918 7.70 2.32 20151012 100919 7.61 2.32 20151012 100920 7.50 2.32 20151012 100921 7.40 2.32 20151012 100922 7.30 2.32 20151012 100923 7.20 2.32 20151012 100924 7.10 2.32 20151012 100925 6.98 2.32 20151012 100927 6.87 2.32 20151012 100928 6.76 2.32 20151012 100929 6.66 2.32 20151012 100930 6.58 2.32 20151012 100931 6.51 2.32 20151012 100932 6.49 2.31 20151012 100933 6.50 2.31 20151012 100934 6.52 2.31 20151012 100935 6.55 2.31 20151012 100936 6.59 2.31 20151012 100937 6.64 2.30 20151012 100938 6.70 2.30 20151012 100939 6.77 2.30 20151012 100940 6.83 2.30 20151012 100941 6.89 2.30 20151012 100942 6.95 2.29 20151012 100943 7.02 2.29 20151012 100944 7.03 2.27 20151012 100945 7.01 2.25 20151012 100946 6.98 2.22 20151012 100947 6.97 2.19 20151012 100948 6.94 2.15 20151012 100949 6.92 2.12 20151012 100950 6.91 2.10 20151012 100951 6.91 2.07 20151012 100952 6.91 2.04 20151012 100953 6.93 2.01 20151012 100954 6.96 1.97 20151012 100955 6.99 1.93 20151012 100956 7.01 1.93 20151012 100957 7.01 1.95 20151012 100958 6.97 1.97 20151012 100959 6.90 1.99 20151012 101000 6.81 2.01 20151012 101001 6.69 2.02 20151012 101002 6.55 2.04 20151012 101003 6.40 2.06 20151012 101004 6.21 2.07 20151012 101005 6.01 2.09 20151012 101006 5.77 2.10 20151012 101007 5.49 2.12 20151012 101008 4.87 2.12 20151012 101009 4.10 2.11 20151012 101010 3.32 2.11 20151012 101011 2.58 2.10 20151012 101012 1.82 2.10 20151012 101013 1.11 2.09 20151012 101014 0.38 2.09 20151012 101015 0.35 2.09 20151012 101016 1.00 2.10 20151012 101018 1.64 2.10 20151012 101019 2.25 2.11 20151012 101020 2.86 2.12 20151012 101021 3.44 2.12 20151012 101022 3.49 2.13 20151012 101023 3.53 2.13 20151012 101024 3.56 2.13 20151012 101025 3.57 2.14 20151012 101026 3.55 2.15 20151012 101027 3.51 2.16 20151012 101028 3.46 2.17 20151012 101029 3.39 2.18 20151012 101030 3.30 2.19 20151012 101031 3.21 2.19 20151012 101032 3.11 2.20 20151012 101033 2.99 2.21 20151012 101034 2.83 2.22 20151012 101035 2.59 2.24 20151012 101036 2.40 2.25 20151012 101037 2.22 2.26 20151012 101038 2.08 2.28 20151012 101039 2.00 2.29 20151012 101040 1.98 2.30 20151012 101041 2.02 2.32 20151012 101042 2.11 2.33 20151012 101043 2.24 2.34 20151012 101044 2.40 2.35 20151012 101045 2.57 2.37 20151012 101046 2.77 2.38 20151012 101047 2.89 2.39 20151012 101048 3.01 2.41 20151012 101049 3.15 2.42 20151012 101050 3.30 2.43 20151012 101051 3.45 2.45 20151012 101052 3.59 2.46 20151012 101053 3.73 2.48 20151012 101054 3.87 2.49 20151012 101055 4.00 2.50 20151012 101056 4.12 2.52 20151012 101057 4.24 2.53 20151012 101058 4.35 2.55 20151012 101059 4.45 2.56 20151012 101100 4.52 2.58 20151012 101101 4.59 2.59 20151012 101102 4.66 2.61 20151012 101103 4.73 2.62 20151012 101104 4.80 2.64 20151012 101105 4.87 2.65 20151012 101106 4.94 2.66 20151012 101107 5.00 2.68 20151012 101109 5.07 2.69 20151012 101110 5.17 2.70 20151012 101111 5.25 2.72 20151012 101112 5.34 2.73 20151012 101113 5.42 2.74 20151012 101114 5.52 2.76 20151012 101115 5.63 2.77 20151012 101116 5.72 2.78 20151012 101117 5.83 2.79 20151012 101118 5.96 2.81 20151012 101119 6.08 2.82 20151012 101120 6.20 2.83 20151012 101121 6.33 2.84 20151012 101122 6.45 2.85 20151012 101123 6.58 2.85 20151012 101124 6.72 2.86 20151012 101125 6.84 2.88 20151012 101126 6.96 2.89 20151012 101127 7.05 2.91 20151012 101128 7.14 2.93 20151012 101129 7.24 2.95 20151012 101130 7.33 2.97 20151012 101131 7.43 2.99 20151012 101132 7.51 3.01 20151012 101133 7.60 3.03 20151012 101134 7.69 3.05 20151012 101135 7.79 3.07 20151012 101136 7.87 3.08 20151012 101137 7.97 3.10 20151012 101138 8.06 3.12 20151012 101139 8.17 3.14 20151012 101140 8.28 3.15 20151012 101141 8.41 3.17 20151012 101142 8.55 3.19 20151012 101143 8.69 3.21 20151012 101144 8.81 3.23 20151012 101145 8.95 3.25 20151012 101146 9.10 3.28 20151012 101147 9.24 3.30 20151012 101148 9.37 3.32 20151012 101149 9.52 3.34 20151012 101150 9.66 3.36 20151012 101151 9.80 3.38 20151012 101152 9.95 3.40 20151012 101153 10.11 3.43 20151012 101154 10.25 3.45 20151012 101155 10.42 3.47 20151012 101156 10.58 3.49 20151012 101157 10.74 3.51 20151012 101159 10.87 3.53 20151012 101200 11.02 3.55 20151012 101201 11.16 3.57 20151012 101202 11.28 3.59 20151012 101203 11.42 3.61 20151012 101204 11.50 3.62 20151012 101205 11.58 3.64 20151012 101206 11.66 3.66 20151012 101207 11.71 3.68 20151012 101208 11.75 3.69 20151012 101209 11.77 3.70 20151012 101210 11.79 3.71 20151012 101211 11.79 3.71 20151012 101212 11.79 3.72 20151012 101213 11.79 3.72 20151012 101214 11.80 3.72 20151012 101216 11.83 3.73 20151012 101217 11.85 3.73 20151012 101218 11.86 3.73 20151012 101219 11.87 3.73 20151012 101220 11.87 3.73 20151012 101221 11.88 3.72 20151012 101222 11.88 3.72 20151012 101223 11.90 3.72 20151012 101224 11.91 3.71 20151012 101225 11.93 3.70 20151012 101226 11.95 3.69 20151012 101227 11.96 3.68 20151012 101228 11.97 3.67 20151012 101229 11.97 3.66 20151012 101231 11.98 3.64 20151012 101232 11.96 3.61 20151012 101233 11.94 3.59 20151012 101234 11.93 3.57 20151012 101235 11.90 3.54 20151012 101236 11.86 3.51 20151012 101237 11.81 3.48 20151012 101238 11.75 3.44 20151012 101239 11.66 3.41 20151012 101240 11.55 3.37 20151012 101241 11.46 3.34 20151012 101242 11.33 3.30 20151012 101243 11.22 3.27 20151012 101244 11.08 3.23 20151012 101245 10.95 3.20 20151012 101246 10.76 3.16 20151012 101247 10.59 3.13 20151012 101248 10.42 3.09 20151012 101250 10.24 3.06 20151012 101251 10.07 3.03 20151012 101252 9.88 3.00 20151012 101253 9.72 2.97 20151012 101254 9.56 2.95 20151012 101255 9.41 2.92 20151012 101256 9.26 2.90 20151012 101257 9.14 2.87 20151012 101258 9.01 2.85 20151012 101259 8.92 2.82 20151012 101300 8.89 2.80 20151012 101301 8.85 2.78 20151012 101302 8.83 2.76 20151012 101303 8.82 2.74 20151012 101304 8.81 2.71 20151012 101305 8.81 2.69 20151012 101306 8.85 2.68 20151012 101307 8.90 2.65 20151012 101308 8.94 2.64 20151012 101309 8.98 2.62 20151012 101310 9.01 2.60 20151012 101311 9.05 2.59 20151012 101312 9.08 2.57 20151012 101313 9.11 2.55 20151012 101314 9.15 2.53 20151012 101315 9.18 2.51 20151012 101316 9.22 2.49 20151012 101317 9.26 2.47 20151012 101318 9.32 2.45 20151012 101319 9.41 2.43 20151012 101320 9.51 2.42 20151012 101321 9.60 2.40 20151012 101322 9.68 2.38 20151012 101323 9.74 2.36 20151012 101324 9.80 2.34 20151012 101325 9.82 2.31 20151012 101326 9.80 2.27 20151012 101327 9.77 2.24 20151012 101328 9.72 2.20 20151012 101329 9.66 2.17 20151012 101330 9.57 2.13 20151012 101331 9.21 2.06 20151012 101332 8.88 1.99 20151012 101333 8.54 1.93 20151012 101334 8.14 1.85 20151012 101335 7.75 1.77 20151012 101336 7.32 1.70 20151012 101353 4.95 0.66 20151012 101354 4.96 0.58 20151012 101355 4.89 0.52 20151012 101356 4.73 0.49 20151012 101357 4.59 0.45 20151012 101358 4.47 0.41 20151012 101359 4.36 0.37 20151012 101400 4.28 0.33 20151012 103211 4.89 1.09 20151012 103212 5.05 1.11 20151012 103213 5.12 1.11 20151012 103214 5.21 1.12 20151012 103215 5.28 1.12 20151012 103216 5.36 1.13 20151012 103217 5.43 1.13 20151012 103218 5.50 1.14 20151012 103219 5.56 1.14 20151012 103220 5.63 1.15 20151012 103221 5.69 1.16 20151012 103222 5.75 1.16 20151012 103223 5.81 1.17 20151012 103224 5.87 1.17 20151012 103225 5.96 1.17 20151012 103226 6.02 1.16 20151012 103228 6.09 1.16 20151012 103229 6.15 1.16 20151012 103230 6.20 1.16 20151012 103231 6.23 1.16 20151012 103232 6.26 1.16 20151012 103233 6.28 1.16 20151012 103234 6.29 1.16 20151012 103235 6.29 1.16 20151012 103236 6.26 1.15 20151012 103237 6.23 1.15 20151012 103238 6.21 1.13 20151012 103239 6.20 1.13 20151012 103240 6.20 1.12 20151012 103241 6.18 1.10 20151012 103242 6.18 1.09 20151012 103243 6.16 1.08 20151012 103244 6.15 1.07 20151012 103245 6.13 1.06 20151012 103246 6.11 1.05 20151012 103247 6.01 1.04 20151012 103248 5.93 1.02 20151012 103249 5.81 1.01 20151012 103250 5.69 0.99 20151012 103251 5.59 0.98 20151012 103252 5.45 0.96 20151012 103253 5.36 0.95 20151012 103254 5.25 0.94 20151012 103255 5.17 0.93 20151012 103256 5.06 0.91 20151012 103257 4.99 0.90 20151012 103258 4.85 0.89 20151012 103259 4.73 0.88 20151012 103300 4.64 0.88 20151012 103301 4.54 0.87 20151012 103302 4.47 0.86 20151012 103303 4.38 0.85 20151012 103304 4.33 0.84 20151012 103305 4.25 0.83 20151012 103306 4.19 0.82 20151012 103307 4.14 0.81 20151012 103308 4.11 0.80 20151012 103309 4.14 0.80 20151012 103310 4.17 0.79 20151012 103311 4.18 0.78 20151012 103312 4.21 0.78 20151012 103313 4.21 0.77 20151012 103318 4.17 0.74 20151012 103319 4.13 0.73 20151012 103320 4.11 0.73 20151012 103321 4.09 0.72 20151012 103322 4.07 0.72 20151012 103323 4.03 0.71 20151012 103324 3.99 0.70 20151012 103325 3.96 0.70 20151012 103326 3.93 0.69 20151012 103328 3.85 0.68 20151012 103329 3.82 0.67 20151012 103330 3.78 0.67 20151012 103331 3.73 0.67 20151012 103332 3.64 0.66 20151012 103333 3.57 0.66 20151012 103334 3.49 0.66 20151012 103335 3.42 0.66 20151012 103336 3.35 0.66 20151012 103337 3.29 0.65 20151012 103338 3.23 0.65 20151012 103340 3.14 0.65 20151012 103341 3.10 0.65 20151012 103343 3.09 0.66 20151012 103344 3.10 0.66 20151012 103345 3.12 0.66 20151012 103346 3.13 0.67 20151012 103347 3.16 0.67 20151012 103348 3.19 0.67 20151012 103349 3.22 0.68 20151012 103350 3.26 0.68 20151012 103351 3.31 0.68 20151012 103352 3.34 0.69 20151012 103353 3.37 0.69 20151012 103354 3.40 0.70 20151012 103355 3.43 0.70 20151012 103356 3.47 0.71 20151012 103357 3.51 0.72 20151012 103358 3.55 0.72 20151012 103359 3.60 0.73 20151012 103400 3.64 0.73 20151012 103401 3.69 0.74 20151012 103404 3.81 0.76 20151012 103405 3.82 0.76 20151012 103406 3.83 0.77 20151012 103409 3.82 0.78 20151012 103410 3.82 0.79 20151012 103411 3.81 0.79 20151012 103412 3.80 0.80 20151012 103413 3.79 0.81 20151012 103414 3.78 0.81 20151012 103415 3.76 0.82 20151012 103416 3.74 0.83 20151012 103417 3.73 0.83 20151012 103418 3.71 0.84 20151012 103419 3.71 0.85 20151012 103420 3.70 0.86 20151012 103421 3.69 0.86 20151012 103422 3.70 0.87 20151012 103423 3.70 0.88 20151012 103424 3.71 0.89 20151012 103425 3.72 0.89 20151012 103426 3.76 0.90 20151012 103427 3.81 0.91 20151012 103428 3.87 0.92 20151012 103429 3.95 0.93 20151012 103430 4.01 0.94 20151012 103431 4.09 0.95 20151012 103432 4.18 0.96 20151012 103433 4.27 0.97 20151012 103434 4.35 0.98 20151012 103435 4.45 0.99 20151012 103436 4.56 1.00 20151012 103437 4.56 1.01 20151012 103438 4.55 1.02 20151012 103439 4.54 1.02 20151012 103440 4.54 1.03 20151012 103441 4.53 1.04 20151012 103442 4.52 1.05 20151012 103443 4.51 1.06 20151012 103444 4.50 1.07 20151012 103445 4.49 1.07 20151012 103446 4.48 1.08 20151012 103447 4.47 1.09 20151012 103448 4.49 1.10 20151012 103449 4.51 1.10 20151012 103450 4.52 1.11 20151012 103451 4.55 1.12 20151012 103452 4.57 1.12 20151012 103453 4.59 1.13 20151012 103454 4.62 1.14 20151012 103455 4.65 1.14 20151012 103456 4.68 1.15 20151012 103457 4.70 1.16 20151012 103458 4.71 1.16 20151012 103500 4.71 1.17 20151012 103501 4.71 1.17 20151012 103502 4.71 1.18 20151012 103503 4.71 1.18 20151012 103504 4.72 1.19 20151012 103505 4.72 1.19 20151012 103506 4.72 1.20 20151012 103507 4.72 1.20 20151012 103508 4.73 1.21 20151012 103509 4.74 1.21 20151012 103510 4.75 1.22 20151012 103511 4.77 1.23 20151012 103512 4.78 1.23 20151012 103513 4.80 1.24 20151012 103514 4.82 1.24 20151012 103515 4.83 1.25 20151012 103516 4.86 1.25 20151012 103517 4.89 1.26 20151012 103518 4.92 1.27 20151012 103519 4.95 1.27 20151012 103520 4.98 1.28 20151012 103521 5.00 1.28 20151012 103522 5.02 1.28 20151012 103523 5.03 1.28 20151012 103524 5.04 1.29 20151012 103525 5.05 1.29 20151012 103526 5.05 1.29 20151012 103527 5.05 1.29 20151012 103528 5.05 1.30 20151012 103529 5.06 1.30 20151012 103530 5.06 1.30 20151012 103531 5.15 1.30 20151012 103532 5.26 1.30 20151012 103533 5.38 1.30 20151012 103534 5.47 1.31 20151012 103535 5.59 1.31 20151012 103536 5.70 1.31 20151012 103537 5.81 1.31 20151012 103538 5.89 1.31 20151012 103539 5.98 1.32 20151012 103540 6.08 1.32 20151012 103541 6.15 1.32 20151012 103542 6.16 1.32 20151012 103543 6.19 1.32 20151012 103544 6.21 1.31 20151012 103545 6.23 1.31 20151012 103546 6.26 1.31 20151012 103547 6.29 1.31 20151012 103548 6.32 1.31 20151012 103550 6.35 1.31 20151012 103551 6.36 1.31 20151012 103552 6.40 1.31 20151012 103553 6.38 1.31 20151012 103554 6.35 1.30 20151012 103555 6.32 1.30 20151012 103556 6.29 1.30 20151012 103557 6.26 1.30 20151012 103558 6.22 1.29 20151012 103559 6.19 1.29 20151012 103600 6.15 1.29 20151012 103601 6.12 1.28 20151012 103602 6.09 1.28 20151012 103603 6.04 1.28 20151012 103604 6.00 1.27 20151012 103605 5.94 1.27 20151012 103606 5.88 1.26 20151012 103607 5.83 1.26 20151012 103608 5.79 1.25 20151012 103609 5.74 1.25 20151012 103610 5.67 1.24 20151012 103611 5.60 1.23 20151012 103612 5.55 1.23 20151012 103613 5.49 1.22 20151012 103614 5.42 1.22 20151012 103615 5.35 1.21 20151012 103616 5.28 1.20 20151012 103617 5.21 1.20 20151012 103618 5.14 1.19 20151012 103619 5.06 1.18 20151012 103620 4.98 1.17 20151012 103621 4.91 1.17 20151012 103622 4.85 1.16 20151012 103623 4.77 1.15 20151012 103624 4.69 1.15 20151012 103625 4.62 1.14 20151012 103626 4.54 1.13 20151012 103627 4.45 1.13 20151012 103628 4.38 1.12 20151012 103629 4.28 1.11 20151012 103630 4.20 1.11 20151012 103631 4.13 1.10 20151012 103632 4.05 1.09 20151012 103633 3.98 1.09 20151012 103634 3.90 1.08 20151012 103635 3.83 1.07 20151012 103636 3.79 1.07 20151012 103637 3.73 1.06 20151012 103638 3.66 1.06 20151012 103639 3.61 1.05 20151012 103641 3.55 1.05 20151012 103642 3.50 1.04 20151012 103643 3.44 1.03 20151012 103644 3.37 1.03 20151012 103645 3.32 1.02 20151012 103646 3.29 1.02 20151012 103647 3.27 1.02 20151012 103648 3.28 1.01 20151012 103649 3.28 1.01 20151012 103650 3.28 1.01 20151012 103651 3.28 1.00 20151012 103652 3.28 1.00 20151012 103653 3.28 1.00 20151012 103654 3.28 1.00 20151012 103655 3.28 0.99 20151012 103656 3.28 0.99 20151012 103657 3.26 0.99 20151012 103658 3.24 0.99 20151012 103659 3.22 0.99 20151012 103700 3.21 0.98 20151012 103701 3.20 0.98 20151012 103702 3.19 0.98 20151012 103703 3.18 0.98 20151012 103704 3.19 0.98 20151012 103705 3.19 0.98 20151012 103706 3.19 0.97 20151012 103707 3.12 0.98 20151012 103708 3.04 0.98 20151012 103709 2.94 0.98 20151012 103710 2.85 0.98 20151012 103711 2.76 0.98 20151012 103712 2.67 0.98 20151012 103713 2.58 0.98 20151012 103714 2.51 0.98 20151012 103715 2.43 0.98 20151012 103716 2.35 0.98 20151012 103717 2.28 0.98 20151012 103718 2.23 0.98 20151012 103719 2.19 0.97 20151012 103720 2.14 0.97 20151012 103721 2.09 0.97 20151012 103724 1.94 0.96 20151012 103725 1.90 0.96 20151012 103726 1.85 0.96 20151012 103727 1.80 0.95 20151012 103728 1.85 0.95 20151012 103729 1.88 0.95 20151012 103730 1.91 0.95 20151012 103732 1.94 0.95 20151012 103733 1.96 0.95 20151012 103734 1.98 0.95 20151012 103735 2.00 0.95 20151012 103736 2.01 0.95 20151012 103737 2.02 0.95 20151012 103738 2.02 0.95 20151012 103739 2.01 0.95 20151012 103740 1.98 0.94 20151012 103741 1.95 0.94 20151012 103742 1.92 0.94 20151012 103743 1.88 0.94 20151012 103744 1.85 0.94 20151012 103745 1.82 0.94 20151012 103746 1.78 0.94 20151012 103747 1.74 0.94 20151012 103748 1.71 0.94 20151012 103749 1.63 0.94 20151012 103750 1.53 0.94 20151012 103751 1.45 0.94 20151012 103752 1.36 0.94 20151012 103753 1.28 0.94 20151012 103754 1.20 0.94 20151012 103755 1.14 0.94 20151012 103756 1.09 0.94 20151012 103757 1.05 0.94 20151012 103758 1.03 0.94 20151012 103759 1.03 0.94 20151012 103800 1.04 0.94 20151012 103801 1.08 0.94 20151012 103802 1.11 0.94 20151012 103803 1.15 0.94 20151012 103804 1.20 0.94 20151012 103805 1.26 0.94 20151012 103806 1.33 0.94 20151012 103807 1.39 0.94 20151012 103808 1.46 0.94 20151012 103809 1.54 0.94 20151012 103810 1.61 0.94 20151012 103811 1.68 0.94 20151012 103812 1.75 0.94 20151012 103813 1.81 0.94 20151012 103814 1.89 0.94 20151012 103815 1.96 0.94 20151012 103816 2.03 0.94 20151012 103817 2.10 0.95 20151012 103818 2.16 0.95 20151012 103819 2.22 0.95 20151012 103820 2.30 0.95 20151012 103822 2.36 0.95 20151012 103823 2.43 0.95 20151012 103824 2.50 0.95 20151012 103825 2.56 0.95 20151012 103826 2.62 0.95 20151012 103827 2.67 0.95 20151012 103828 2.72 0.95 20151012 103829 2.77 0.95 20151012 103830 2.81 0.95 20151012 103831 2.78 0.95 20151012 103832 2.48 0.95 20151012 103833 2.19 0.96 20151012 103834 1.97 0.96 20151012 103835 1.83 0.96 20151012 103836 1.71 0.96 20151012 103837 1.68 0.96 20151012 103838 1.71 0.96 20151012 103839 1.80 0.96 20151012 103840 1.95 0.96 20151012 103841 2.13 0.96 20151012 103842 2.01 0.95 20151012 103843 1.92 0.95 20151012 103844 1.80 0.95 20151012 103845 1.69 0.95 20151012 103846 1.58 0.95 20151012 103847 1.47 0.94 20151012 103848 1.37 0.94 20151012 103849 1.27 0.94 20151012 103850 1.17 0.94 20151012 103851 1.10 0.93 20151012 103854 0.61 0.93 20151012 103856 0.51 0.93 20151012 103857 0.59 0.93 20151012 103858 0.73 0.93 20151012 103859 0.88 0.93 20151012 103900 1.07 0.93 20151012 103902 1.45 0.93 20151012 103903 1.61 0.94 20151012 103904 1.76 0.94 20151012 103905 1.91 0.95 20151012 103906 2.06 0.95 20151012 103907 2.21 0.95 20151012 103908 2.33 0.95 20151012 103909 2.47 0.96 20151012 103910 2.61 0.96 20151012 103911 2.74 0.96 20151012 103913 2.87 0.97 20151012 103914 2.97 0.97 20151012 103915 3.06 0.97 20151012 103916 3.16 0.98 20151012 103917 3.26 0.98 20151012 103918 3.34 0.98 20151012 103919 3.43 0.99 20151012 103920 3.53 0.99 20151012 103921 3.64 1.00 20151012 103922 3.74 1.00 20151012 103923 3.84 1.00 20151012 103924 3.93 1.01 20151012 103925 4.03 1.02 20151012 103926 4.13 1.02 20151012 103927 4.22 1.03 20151012 103928 4.30 1.03 20151012 103929 4.39 1.04 20151012 103930 4.48 1.05 20151012 103931 4.58 1.06 20151012 103932 4.67 1.06 20151012 103933 4.76 1.07 20151012 103934 4.83 1.08 20151012 103935 4.89 1.09 20151012 103936 4.96 1.09 20151012 103937 5.02 1.10 20151012 103938 5.07 1.11 20151012 103939 5.14 1.12 20151012 103940 5.20 1.12 20151012 103941 5.26 1.13 20151012 103942 5.32 1.14 20151012 103943 5.38 1.15 20151012 103944 5.44 1.16 20151012 103945 5.49 1.16 20151012 103946 5.54 1.17 20151012 103947 5.59 1.18 20151012 103948 5.64 1.19 20151012 103949 5.67 1.19 20151012 103950 5.72 1.20 20151012 103951 5.77 1.21 20151012 103952 5.81 1.22 20151012 103953 5.85 1.22 20151012 103954 5.87 1.23 20151012 103955 5.88 1.23 20151012 103956 5.89 1.24 20151012 103957 5.89 1.25 20151012 103958 5.90 1.25 20151012 103959 5.90 1.26 20151012 104000 5.90 1.26 20151012 104001 5.91 1.27 20151012 104003 5.92 1.27 20151012 104004 5.94 1.28 20151012 104005 5.96 1.28 20151012 104006 6.02 1.29 20151012 104007 6.08 1.29 20151012 104008 6.14 1.30 20151012 104009 6.20 1.31 20151012 104010 6.26 1.31 20151012 104011 6.32 1.32 20151012 104012 6.39 1.32 20151012 104013 6.43 1.33 20151012 104014 6.50 1.33 20151012 104015 6.56 1.34 20151012 104016 6.58 1.34 20151012 104017 6.60 1.34 20151012 104018 6.62 1.35 20151012 104019 6.63 1.35 20151012 104020 6.65 1.35 20151012 104021 6.67 1.36 20151012 104022 6.69 1.36 20151012 104023 6.70 1.36 20151012 104024 6.72 1.36 20151012 104025 6.74 1.36 20151012 104026 6.76 1.37 20151012 104027 6.79 1.37 20151012 104028 6.82 1.37 20151012 104029 6.85 1.38 20151012 104030 6.88 1.38 20151012 104031 6.92 1.38 20151012 104032 6.95 1.39 20151012 104033 6.99 1.39 20151012 104034 7.03 1.39 20151012 104035 7.06 1.39 20151012 104036 7.08 1.39 20151012 104037 7.09 1.39 20151012 104038 7.10 1.39 20151012 104039 7.11 1.39 20151012 104040 7.12 1.39 20151012 104041 7.13 1.39 20151012 104042 7.14 1.39 20151012 104043 7.14 1.39 20151012 104044 7.15 1.38 20151012 104045 7.15 1.38 20151012 104046 7.10 1.38 20151012 104047 7.00 1.37 20151012 104048 6.90 1.37 20151012 104049 6.80 1.36 20151012 104050 6.70 1.35 20151012 104051 6.60 1.35 20151012 104052 6.50 1.34 20151012 104054 6.41 1.34 20151012 104055 6.31 1.33 20151012 104056 6.23 1.33 20151012 104057 6.15 1.33 20151012 104058 6.08 1.33 20151012 104059 6.00 1.33 20151012 104100 5.93 1.33 20151012 104101 5.86 1.33 20151012 104102 5.79 1.33 20151012 104103 5.72 1.33 20151012 104104 5.66 1.33 20151012 104105 5.60 1.33 20151012 104106 5.54 1.33 20151012 104107 5.52 1.33 20151012 104108 5.56 1.34 20151012 104109 5.59 1.34 20151012 104110 5.61 1.34 20151012 104111 5.63 1.35 20151012 104112 5.65 1.35 20151012 104113 5.66 1.35 20151012 104114 5.68 1.36 20151012 104115 5.69 1.36 20151012 104116 5.70 1.37 20151012 104117 5.73 1.37 20151012 104118 5.77 1.38 20151012 104119 5.81 1.38 20151012 104120 5.86 1.39 20151012 104121 5.90 1.39 20151012 104122 5.95 1.40 20151012 104123 5.99 1.40 20151012 104124 6.04 1.40 20151012 104125 6.08 1.41 20151012 104126 6.13 1.41 20151012 104127 6.18 1.42 20151012 104128 6.23 1.43 20151012 104129 6.29 1.43 20151012 104130 6.34 1.44 20151012 104131 6.40 1.45 20151012 104132 6.46 1.46 20151012 104133 6.52 1.46 20151012 104134 6.58 1.47 20151012 104135 6.64 1.48 20151012 104136 6.70 1.48 20151012 104137 6.76 1.49 20151012 104138 6.81 1.50 20151012 104139 6.86 1.51 20151012 104140 6.91 1.51 20151012 104141 6.96 1.52 20151012 104142 7.00 1.53 20151012 104143 7.05 1.54 20151012 104145 7.09 1.54 20151012 104146 7.14 1.55 20151012 104147 7.18 1.56 20151012 104148 7.22 1.57 20151012 104149 7.25 1.57 20151012 104150 7.28 1.58 20151012 104151 7.31 1.59 20151012 104152 7.33 1.59 20151012 104153 7.36 1.60 20151012 104154 7.39 1.61 20151012 104155 7.42 1.61 20151012 104156 7.45 1.62 20151012 104157 7.48 1.63 20151012 104158 7.50 1.64 20151012 104159 7.54 1.64 20151012 104200 7.57 1.65 20151012 104201 7.60 1.66 20151012 104202 7.64 1.67 20151012 104203 7.67 1.68 20151012 104204 7.70 1.68 20151012 104205 7.73 1.69 20151012 104206 7.77 1.70 20151012 104207 7.80 1.71 20151012 104208 7.83 1.72 20151012 104209 7.85 1.73 20151012 104210 7.88 1.74 20151012 104211 7.91 1.74 20151012 104212 7.95 1.75 20151012 104213 7.98 1.76 20151012 104214 8.01 1.77 20151012 104215 8.04 1.78 20151012 104216 8.08 1.79 20151012 104217 8.11 1.80 20151012 104218 8.15 1.81 20151012 104219 8.18 1.82 20151012 104220 8.22 1.83 20151012 104221 8.25 1.84 20151012 104222 8.28 1.85 20151012 104223 8.30 1.86 20151012 104224 8.33 1.87 20151012 104225 8.36 1.88 20151012 104226 8.38 1.89 20151012 104227 8.40 1.90 20151012 104228 8.43 1.91 20151012 104229 8.43 1.91 20151012 104230 8.43 1.92 20151012 104231 8.44 1.93 20151012 104232 8.44 1.94 20151012 104233 8.44 1.94 20151012 104235 8.44 1.95 20151012 104236 8.44 1.96 20151012 104237 8.44 1.97 20151012 104238 8.43 1.97 20151012 104239 8.43 1.98 20151012 104240 8.41 1.98 20151012 104241 8.38 1.99 20151012 104242 8.35 1.99 20151012 104243 8.32 1.99 20151012 104244 8.29 1.99 20151012 104245 8.26 1.99 20151012 104246 8.23 2.00 20151012 104247 8.20 2.00 20151012 104248 8.17 2.00 20151012 104249 8.13 2.00 20151012 104250 8.11 2.00 20151012 104251 8.07 2.00 20151012 104252 8.03 2.00 20151012 104253 7.99 2.00 20151012 104254 7.95 2.00 20151012 104255 7.91 1.99 20151012 104256 7.87 1.99 20151012 104257 7.82 1.99 20151012 104258 7.78 1.98 20151012 104259 7.74 1.98 20151012 104300 7.69 1.98 20151012 104301 7.64 1.98 20151012 104302 7.59 1.97 20151012 104303 7.54 1.97 20151012 104304 7.49 1.96 20151012 104305 7.43 1.96 20151012 104306 7.38 1.95 20151012 104307 7.32 1.95 20151012 104308 7.27 1.95 20151012 104309 7.21 1.94 20151012 104310 7.15 1.94 20151012 104311 7.09 1.93 20151012 104312 7.04 1.93 20151012 104313 6.97 1.92 20151012 104314 6.91 1.92 20151012 104315 6.84 1.91 20151012 104316 6.78 1.91 20151012 104317 6.72 1.90 20151012 104318 6.66 1.90 20151012 104319 6.60 1.89 20151012 104320 6.53 1.88 20151012 104321 6.47 1.88 20151012 104322 6.40 1.87 20151012 104323 6.33 1.86 20151012 104324 6.27 1.86 20151012 104326 6.20 1.85 20151012 104327 6.14 1.84 20151012 104328 6.10 1.84 20151012 104329 6.05 1.83 20151012 104330 6.02 1.83 20151012 104331 5.99 1.83 20151012 104332 6.00 1.82 20151012 104333 6.02 1.82 20151012 104334 6.04 1.82 20151012 104335 6.07 1.82 20151012 104336 6.10 1.82 20151012 104337 6.14 1.82 20151012 104338 6.18 1.82 20151012 104339 6.22 1.82 20151012 104340 6.27 1.82 20151012 104341 6.33 1.82 20151012 104342 6.42 1.83 20151012 104343 6.51 1.84 20151012 104344 6.60 1.84 20151012 104345 6.70 1.85 20151012 104346 6.79 1.86 20151012 104347 6.88 1.87 20151012 104348 6.98 1.87 20151012 104349 7.07 1.88 20151012 104350 7.17 1.89 20151012 104351 7.25 1.90 20151012 104352 7.29 1.91 20151012 104353 7.33 1.92 20151012 104354 7.36 1.92 20151012 104355 7.38 1.93 20151012 104356 7.40 1.93 20151012 104357 7.42 1.94 20151012 104358 7.45 1.94 20151012 104359 7.46 1.95 20151012 104400 7.48 1.95 20151012 104401 7.49 1.96 20151012 104402 7.45 1.96 20151012 104403 7.42 1.96 20151012 104404 7.38 1.96 20151012 104405 7.35 1.96 20151012 104406 7.31 1.96 20151012 104407 7.28 1.97 20151012 104408 7.24 1.97 20151012 104409 7.21 1.97 20151012 104410 7.18 1.97 20151012 104411 7.15 1.98 20151012 104412 7.16 1.99 20151012 104413 7.17 2.00 20151012 104414 7.19 2.01 20151012 104416 7.20 2.02 20151012 104417 7.21 2.03 20151012 104418 7.23 2.04 20151012 104419 7.24 2.05 20151012 104420 7.26 2.06 20151012 104421 7.28 2.07 20151012 104422 7.29 2.08 20151012 104423 7.32 2.08 20151012 104424 7.34 2.09 20151012 104425 7.36 2.09 20151012 104426 7.38 2.10 20151012 104427 7.39 2.10 20151012 104428 7.41 2.10 20151012 104429 7.43 2.11 20151012 104430 7.44 2.11 20151012 104431 7.45 2.11 20151012 104432 7.47 2.12 20151012 104433 7.46 2.11 20151012 104434 7.46 2.11 20151012 104435 7.46 2.11 20151012 104436 7.47 2.11 20151012 104437 7.48 2.11 20151012 104438 7.48 2.11 20151012 104439 7.49 2.10 20151012 104440 7.50 2.10 20151012 104441 7.51 2.10 20151012 104442 7.53 2.10 20151012 104443 7.52 2.10 20151012 104444 7.51 2.09 20151012 104445 7.51 2.09 20151012 104446 7.50 2.09 20151012 104447 7.50 2.09 20151012 104448 7.50 2.08 20151012 104449 7.50 2.08 20151012 104450 7.50 2.08 20151012 104451 7.51 2.08 20151012 104452 7.51 2.07 20151012 104453 7.51 2.07 20151012 104454 7.52 2.07 20151012 104455 7.52 2.07 20151012 104456 7.53 2.07 20151012 104457 7.54 2.07 20151012 104458 7.55 2.07 20151012 104459 7.57 2.07 20151012 104500 7.58 2.07 20151012 104501 7.59 2.07 20151012 104502 7.61 2.07 20151012 104503 7.63 2.07 20151012 104504 7.64 2.07 20151012 104505 7.66 2.07 20151012 104507 7.68 2.06 20151012 104508 7.70 2.06 20151012 104509 7.72 2.06 20151012 104510 7.75 2.06 20151012 104511 7.77 2.06 20151012 104512 7.79 2.06 20151012 104513 7.81 2.06 20151012 104514 7.81 2.06 20151012 104515 7.81 2.06 20151012 104516 7.82 2.06 20151012 104517 7.82 2.06 20151012 104518 7.82 2.06 20151012 104519 7.83 2.06 20151012 104520 7.84 2.06 20151012 104521 7.84 2.07 20151012 104522 7.85 2.07 20151012 104523 7.86 2.07 20151012 104524 7.87 2.07 20151012 104525 7.88 2.07 20151012 104526 7.89 2.07 20151012 104527 7.90 2.07 20151012 104528 7.91 2.07 20151012 104529 7.92 2.08 20151012 104530 7.94 2.08 20151012 104531 7.95 2.08 20151012 104532 7.97 2.08 20151012 104533 7.98 2.08 20151012 104534 7.99 2.08 20151012 104535 8.01 2.09 20151012 104536 8.02 2.09 20151012 104537 8.04 2.09 20151012 104538 8.05 2.09 20151012 104539 8.06 2.09 20151012 104540 8.08 2.09 20151012 104541 8.10 2.10 20151012 104542 8.11 2.10 20151012 104543 8.12 2.10 20151012 104544 8.14 2.10 20151012 104545 8.16 2.10 20151012 104546 8.17 2.10 20151012 104547 8.18 2.11 20151012 104548 8.19 2.11 20151012 104549 8.20 2.11 20151012 104550 8.22 2.11 20151012 104551 8.23 2.11 20151012 104552 8.24 2.11 20151012 104553 8.25 2.12 20151012 104554 8.26 2.12 20151012 104555 8.26 2.12 20151012 104556 8.27 2.12 20151012 104558 8.28 2.13 20151012 104559 8.29 2.13 20151012 104600 8.30 2.13 20151012 104601 8.31 2.13 20151012 104602 8.32 2.13 20151012 104603 8.33 2.14 20151012 104604 8.34 2.14 20151012 104605 8.35 2.14 20151012 104606 8.35 2.14 20151012 104607 8.36 2.15 20151012 104608 8.37 2.15 20151012 104609 8.37 2.15 20151012 104610 8.38 2.15 20151012 104611 8.39 2.15 20151012 104612 8.40 2.16 20151012 104613 8.41 2.16 20151012 104614 8.42 2.16 20151012 104615 8.43 2.16 20151012 104616 8.43 2.16 20151012 104617 8.44 2.17 20151012 104618 8.44 2.17 20151012 104619 8.45 2.17 20151012 104620 8.45 2.17 20151012 104621 8.45 2.17 20151012 104622 8.46 2.17 20151012 104623 8.46 2.18 20151012 104624 8.46 2.18 20151012 104625 8.46 2.18 20151012 104626 8.46 2.18 20151012 104627 8.47 2.18 20151012 104628 8.47 2.18 20151012 104629 8.47 2.18 20151012 104630 8.48 2.19 20151012 104631 8.49 2.19 20151012 104632 8.49 2.19 20151012 104633 8.50 2.19 20151012 104634 8.51 2.19 20151012 104635 8.52 2.19 20151012 104636 8.53 2.19 20151012 104637 8.54 2.19 20151012 104638 8.55 2.19 20151012 104639 8.57 2.19 20151012 104640 8.58 2.19 20151012 104641 8.60 2.19 20151012 104642 8.61 2.19 20151012 104643 8.63 2.20 20151012 104644 8.65 2.20 20151012 104645 8.66 2.20 20151012 104646 8.68 2.20 20151012 104648 8.69 2.20 20151012 104649 8.71 2.20 20151012 104650 8.73 2.20 20151012 104651 8.74 2.20 20151012 104652 8.76 2.20 20151012 104653 8.78 2.20 20151012 104654 8.79 2.20 20151012 104655 8.81 2.20 20151012 104656 8.83 2.20 20151012 104657 8.85 2.20 20151012 104658 8.87 2.19 20151012 104659 8.89 2.19 20151012 104700 8.91 2.19 20151012 104701 8.93 2.19 20151012 104702 8.95 2.19 20151012 104703 8.98 2.19 20151012 104704 9.00 2.19 20151012 104705 9.03 2.19 20151012 104706 9.05 2.18 20151012 104707 9.06 2.18 20151012 104708 9.08 2.17 20151012 104709 9.10 2.17 20151012 104710 9.12 2.16 20151012 104711 9.13 2.16 20151012 104712 9.14 2.15 20151012 104713 9.14 2.15 20151012 104714 9.15 2.15 20151012 104715 9.15 2.14 20151012 104716 9.17 2.14 20151012 104717 9.18 2.13 20151012 104718 9.19 2.13 20151012 104719 9.20 2.12 20151012 104720 9.21 2.12 20151012 104721 9.22 2.11 20151012 104722 9.24 2.11 20151012 104723 9.25 2.11 20151012 104724 9.26 2.10 20151012 104725 9.27 2.10 20151012 104726 9.30 2.10 20151012 104727 9.33 2.10 20151012 104728 9.36 2.10 20151012 104729 9.39 2.09 20151012 104730 9.42 2.09 20151012 104731 9.45 2.09 20151012 104732 9.49 2.09 20151012 104733 9.52 2.09 20151012 104734 9.55 2.09 20151012 104735 9.59 2.09 20151012 104736 9.60 2.07 20151012 104737 9.61 2.06 20151012 104739 9.62 2.05 20151012 104740 9.64 2.03 20151012 104741 9.65 2.02 20151012 104742 9.67 2.01 20151012 104743 9.68 1.99 20151012 104744 9.70 1.98 20151012 104745 9.71 1.97 20151012 104746 9.73 1.96 20151012 104747 9.77 1.90 20151012 104748 9.81 1.85 20151012 104749 9.86 1.79 20151012 104750 9.90 1.74 20151012 104751 9.94 1.69 20151012 104752 9.99 1.64 20151012 104753 10.03 1.60 20151012 104754 10.07 1.55 20151012 104755 10.12 1.51 20151012 104756 10.16 1.47 20151012 105355 5.98 1.41 20151012 105356 6.00 1.44 20151012 105357 6.02 1.46 20151012 105358 6.04 1.49 20151012 105359 6.05 1.51 20151012 105400 6.06 1.54 20151012 105401 6.07 1.56 20151012 105402 6.10 1.57 20151012 105403 6.13 1.58 20151012 105404 6.17 1.59 20151012 105405 6.25 1.60 20151012 105406 6.33 1.60 20151012 105407 6.39 1.61 20151012 105408 6.47 1.62 20151012 105409 6.53 1.63 20151012 105410 6.61 1.64 20151012 105411 6.68 1.64 20151012 105412 6.74 1.65 20151012 105413 6.80 1.66 20151012 105415 6.85 1.67 20151012 105416 6.92 1.67 20151012 105417 7.00 1.68 20151012 105418 7.08 1.69 20151012 105419 7.16 1.70 20151012 105420 7.24 1.70 20151012 105421 7.32 1.71 20151012 105422 7.39 1.72 20151012 105423 7.46 1.72 20151012 105424 7.54 1.73 20151012 105425 7.62 1.74 20151012 105426 7.69 1.75 20151012 105427 7.75 1.75 20151012 105428 7.80 1.76 20151012 105429 7.84 1.77 20151012 105430 7.89 1.77 20151012 105431 7.93 1.78 20151012 105432 7.98 1.79 20151012 105433 8.02 1.79 20151012 105434 8.06 1.80 20151012 105435 8.10 1.81 20151012 105436 8.14 1.81 20151012 105437 8.18 1.82 20151012 105438 8.22 1.82 20151012 105439 8.26 1.83 20151012 105440 8.30 1.84 20151012 105441 8.34 1.84 20151012 105442 8.38 1.85 20151012 105443 8.43 1.86 20151012 105444 8.47 1.86 20151012 105445 8.51 1.87 20151012 105446 8.55 1.88 20151012 105447 8.60 1.88 20151012 105448 8.64 1.89 20151012 105449 8.68 1.89 20151012 105450 8.72 1.90 20151012 105451 8.76 1.91 20151012 105452 8.81 1.91 20151012 105453 8.85 1.92 20151012 105454 8.90 1.93 20151012 105455 8.95 1.93 20151012 105456 8.99 1.94 20151012 105457 9.03 1.94 20151012 105458 9.08 1.95 20151012 105459 9.12 1.96 20151012 105500 9.16 1.96 20151012 105501 9.20 1.97 20151012 105502 9.24 1.97 20151012 105503 9.27 1.98 20151012 105504 9.31 1.98 20151012 105506 9.35 1.99 20151012 105507 9.39 1.99 20151012 105508 9.42 1.99 20151012 105509 9.45 2.00 20151012 105510 9.48 2.00 20151012 105511 9.50 2.01 20151012 105512 9.53 2.01 20151012 105513 9.56 2.01 20151012 105514 9.59 2.02 20151012 105515 9.61 2.02 20151012 105516 9.63 2.02 20151012 105517 9.64 2.03 20151012 105518 9.65 2.03 20151012 105519 9.64 2.03 20151012 105520 9.64 2.03 20151012 105521 9.64 2.03 20151012 105522 9.64 2.03 20151012 105523 9.64 2.04 20151012 105524 9.64 2.04 20151012 105525 9.64 2.04 20151012 105526 9.64 2.04 20151012 105527 9.64 2.04 20151012 105528 9.63 2.04 20151012 105529 9.61 2.04 20151012 105530 9.59 2.04 20151012 105531 9.57 2.03 20151012 105532 9.55 2.03 20151012 105533 9.54 2.03 20151012 105534 9.52 2.03 20151012 105535 9.52 2.03 20151012 105536 9.50 2.02 20151012 105537 9.50 2.02 20151012 105538 9.49 2.02 20151012 105539 9.47 2.02 20151012 105540 9.45 2.01 20151012 105541 9.43 2.01 20151012 105542 9.41 2.01 20151012 105543 9.40 2.00 20151012 105544 9.38 2.00 20151012 105545 9.37 2.00 20151012 105546 9.34 1.99 20151012 105547 9.33 1.99 20151012 105548 9.31 1.99 20151012 105549 9.28 1.98 20151012 105550 9.25 1.98 20151012 105551 9.22 1.97 20151012 105552 9.19 1.97 20151012 105553 9.17 1.97 20151012 105554 9.15 1.96 20151012 105555 9.13 1.96 20151012 105557 9.11 1.95 20151012 105558 9.10 1.95 20151012 105559 9.09 1.95 20151012 105600 9.05 1.94 20151012 105601 9.02 1.94 20151012 105602 8.98 1.93 20151012 105603 8.95 1.93 20151012 105604 8.91 1.92 20151012 105605 8.88 1.92 20151012 105606 8.85 1.91 20151012 105607 8.83 1.91 20151012 105608 8.80 1.90 20151012 105609 8.77 1.90 20151012 105610 8.75 1.89 20151012 105611 8.73 1.89 20151012 105612 8.70 1.88 20151012 105613 8.69 1.88 20151012 105614 8.67 1.87 20151012 105615 8.65 1.87 20151012 105616 8.63 1.86 20151012 105617 8.61 1.86 20151012 105618 8.60 1.85 20151012 105619 8.58 1.85 20151012 105620 8.56 1.85 20151012 105621 8.54 1.84 20151012 105622 8.52 1.84 20151012 105623 8.49 1.83 20151012 105624 8.49 1.83 20151012 105625 8.48 1.83 20151012 105626 8.47 1.82 20151012 105627 8.47 1.82 20151012 105628 8.46 1.82 20151012 105629 8.45 1.81 20151012 105630 8.42 1.81 20151012 105631 8.38 1.80 20151012 105632 8.35 1.80 20151012 105633 8.31 1.80 20151012 105634 8.28 1.79 20151012 105635 8.24 1.79 20151012 105636 8.21 1.79 20151012 105637 8.18 1.78 20151012 105638 8.14 1.78 20151012 105639 8.11 1.78 20151012 105640 8.09 1.77 20151012 105641 8.06 1.77 20151012 105642 8.02 1.77 20151012 105643 7.99 1.77 20151012 105644 7.95 1.76 20151012 105645 7.92 1.76 20151012 105647 7.88 1.76 20151012 105648 7.85 1.76 20151012 105649 7.82 1.75 20151012 105650 7.78 1.75 20151012 105651 7.75 1.75 20151012 105652 7.72 1.74 20151012 105653 7.68 1.74 20151012 105654 7.65 1.74 20151012 105655 7.62 1.73 20151012 105656 7.59 1.73 20151012 105657 7.56 1.73 20151012 105658 7.52 1.72 20151012 105659 7.49 1.72 20151012 105700 7.45 1.72 20151012 105701 7.41 1.71 20151012 105702 7.39 1.71 20151012 105703 7.38 1.71 20151012 105704 7.37 1.71 20151012 105705 7.35 1.70 20151012 105706 7.33 1.70 20151012 105707 7.32 1.70 20151012 105708 7.29 1.70 20151012 105709 7.28 1.69 20151012 105710 7.25 1.69 20151012 105711 7.23 1.69 20151012 105712 7.21 1.69 20151012 105713 7.20 1.68 20151012 105714 7.20 1.68 20151012 105715 7.20 1.68 20151012 105716 7.19 1.68 20151012 105717 7.19 1.68 20151012 105718 7.18 1.68 20151012 105719 7.18 1.67 20151012 105720 7.18 1.67 20151012 105721 7.17 1.67 20151012 105722 7.17 1.67 20151012 105723 7.16 1.67 20151012 105724 7.15 1.67 20151012 105725 7.14 1.67 20151012 105726 7.14 1.67 20151012 105727 7.13 1.67 20151012 105728 7.13 1.67 20151012 105729 7.13 1.67 20151012 105730 7.14 1.66 20151012 105731 7.15 1.66 20151012 105732 7.15 1.66 20151012 105733 7.16 1.66 20151012 105734 7.17 1.66 20151012 105735 7.18 1.66 20151012 105736 7.19 1.66 20151012 105738 7.19 1.66 20151012 105739 7.20 1.66 20151012 105740 7.20 1.66 20151012 105741 7.21 1.66 20151012 105742 7.20 1.66 20151012 105743 7.20 1.66 20151012 105744 7.20 1.66 20151012 105745 7.19 1.66 20151012 105746 7.18 1.66 20151012 105747 7.18 1.66 20151012 105748 7.17 1.66 20151012 105749 7.16 1.66 20151012 105750 7.17 1.66 20151012 105751 7.17 1.66 20151012 105752 7.18 1.66 20151012 105753 7.18 1.66 20151012 105754 7.19 1.66 20151012 105755 7.20 1.66 20151012 105756 7.22 1.67 20151012 105757 7.23 1.67 20151012 105758 7.24 1.67 20151012 105759 7.25 1.67 20151012 105800 7.26 1.67 20151012 105801 7.27 1.67 20151012 105802 7.28 1.67 20151012 105803 7.29 1.67 20151012 105804 7.30 1.68 20151012 105805 7.30 1.68 20151012 105806 7.31 1.68 20151012 105807 7.32 1.68 20151012 105808 7.33 1.69 20151012 105809 7.33 1.69 20151012 105810 7.34 1.69 20151012 105811 7.34 1.69 20151012 105812 7.35 1.69 20151012 105813 7.36 1.70 20151012 105814 7.37 1.70 20151012 105815 7.38 1.70 20151012 105816 7.40 1.70 20151012 105817 7.43 1.71 20151012 105818 7.45 1.71 20151012 105819 7.48 1.71 20151012 105820 7.52 1.72 20151012 105821 7.54 1.72 20151012 105822 7.57 1.72 20151012 105823 7.61 1.72 20151012 105824 7.65 1.73 20151012 105825 7.68 1.73 20151012 105826 7.73 1.73 20151012 105828 7.80 1.74 20151012 105829 7.87 1.74 20151012 105830 7.93 1.75 20151012 105831 8.00 1.75 20151012 105832 8.05 1.76 20151012 105833 8.11 1.76 20151012 105834 8.18 1.77 20151012 105835 8.24 1.77 20151012 105836 8.31 1.78 20151012 105837 8.36 1.79 20151012 105838 8.40 1.79 20151012 105839 8.46 1.80 20151012 105840 8.50 1.81 20151012 105841 8.54 1.82 20151012 105842 8.58 1.83 20151012 105843 8.62 1.84 20151012 105844 8.67 1.85 20151012 105845 8.71 1.85 20151012 105846 8.73 1.86 20151012 105847 8.78 1.87 20151012 105848 8.80 1.88 20151012 105849 8.84 1.89 20151012 105850 8.87 1.90 20151012 105851 8.90 1.90 20151012 105852 8.93 1.91 20151012 105853 8.97 1.92 20151012 105854 9.01 1.93 20151012 105855 9.05 1.94 20151012 105856 9.08 1.94 20151012 105857 9.12 1.95 20151012 105858 9.16 1.96 20151012 105859 9.18 1.97 20151012 105900 9.20 1.98 20151012 105901 9.23 1.99 20151012 105902 9.26 2.00 20151012 105903 9.29 2.01 20151012 105904 9.31 2.02 20151012 105905 9.35 2.03 20151012 105906 9.39 2.04 20151012 105907 9.42 2.05 20151012 105908 9.46 2.06 20151012 105909 9.47 2.07 20151012 105910 9.48 2.09 20151012 105911 9.50 2.10 20151012 105912 9.52 2.12 20151012 105913 9.54 2.13 20151012 105914 9.57 2.15 20151012 105915 9.60 2.16 20151012 105916 9.64 2.18 20151012 105917 9.67 2.20 20151012 105919 9.72 2.21 20151012 105920 9.68 2.23 20151012 105921 9.50 2.23 20151012 105922 9.38 2.24 20151012 105923 9.24 2.25 20151012 105924 9.12 2.26 20151012 105925 9.01 2.27 20151012 105926 8.91 2.27 20151012 105927 8.77 2.28 20151012 105928 8.62 2.29 20151012 105929 8.49 2.29 20151012 105930 8.38 2.30 20151012 105931 7.22 2.31 20151012 105932 5.88 2.32 20151012 105933 4.64 2.34 20151012 105934 3.77 2.34 20151012 105935 2.87 2.36 20151012 105936 2.38 2.37 20151012 105937 2.49 2.38 20151012 105938 2.93 2.38 20151012 105939 3.71 2.39 20151012 105940 4.59 2.40 20151012 105941 5.50 2.44 20151012 105942 6.22 2.50 20151012 105943 7.21 2.58 20151012 105944 8.31 2.66 20151012 105945 9.41 2.74 20151012 105946 10.30 2.81 20151012 105947 11.47 2.89 20151012 105948 12.66 2.97 20151012 105949 13.88 3.05 20151012 105950 14.88 3.12 20151012 105951 16.17 3.20 20151012 105952 16.18 3.18 20151012 105953 15.93 3.15 20151012 105954 15.61 3.11 20151012 105955 15.28 3.07 20151012 105956 14.95 3.03 20151012 105957 14.68 2.99 20151012 105958 14.34 2.95 20151012 105959 13.99 2.91 20151012 110000 13.63 2.87 20151012 110001 13.34 2.83 20151012 110002 13.02 2.79 20151012 110003 12.93 2.76 20151012 110004 12.85 2.74 20151012 110005 12.74 2.72 20151012 110006 12.65 2.70 20151012 110007 12.54 2.67 20151012 110008 12.46 2.65 20151012 110010 12.35 2.63 20151012 110011 12.24 2.60 20151012 110012 12.15 2.58 20151012 110013 12.04 2.55 20151012 110014 11.90 2.53 20151012 110015 11.76 2.51 20151012 110016 11.63 2.49 20151012 110017 11.49 2.46 20151012 110018 11.34 2.44 20151012 110019 11.21 2.42 20151012 110020 11.06 2.39 20151012 110021 10.90 2.37 20151012 110022 10.78 2.35 20151012 110023 10.63 2.33 20151012 110024 10.48 2.30 20151012 110025 10.32 2.28 20151012 110026 10.18 2.27 20151012 110027 10.01 2.25 20151012 110028 9.84 2.23 20151012 110029 9.70 2.21 20151012 110030 9.53 2.19 20151012 110031 9.36 2.17 20151012 110032 9.23 2.16 20151012 110033 9.06 2.14 20151012 110034 8.90 2.12 20151012 110035 8.77 2.11 20151012 110036 8.59 2.10 20151012 110037 8.42 2.09 20151012 110038 8.25 2.09 20151012 110039 8.10 2.08 20151012 110040 7.93 2.07 20151012 110041 7.76 2.07 20151012 110042 7.61 2.06 20151012 110043 7.42 2.05 20151012 110044 7.24 2.05 20151012 110045 7.10 2.05 20151012 110046 6.91 2.05 20151012 110047 6.73 2.05 20151012 110048 6.57 2.05 20151012 110049 6.39 2.06 20151012 110050 6.20 2.06 20151012 110051 6.04 2.07 20151012 110052 5.85 2.07 20151012 110053 5.67 2.08 20151012 110054 5.52 2.08 20151012 110055 5.33 2.09 20151012 110056 5.15 2.10 20151012 110057 5.03 2.10 20151012 110058 4.89 2.11 20151012 110100 4.76 2.12 20151012 110101 4.66 2.13 20151012 110102 4.56 2.14 20151012 110103 4.46 2.15 20151012 110104 4.37 2.16 20151012 110105 4.29 2.17 20151012 110106 4.22 2.18 20151012 110107 4.16 2.18 20151012 110108 4.10 2.19 20151012 110109 3.98 2.20 20151012 110110 3.89 2.21 20151012 110111 3.79 2.22 20151012 110112 3.70 2.22 20151012 110113 3.60 2.23 20151012 110114 3.50 2.24 20151012 110115 3.42 2.25 20151012 110116 3.33 2.25 20151012 110117 3.23 2.26 20151012 110118 3.16 2.27 20151012 110119 3.08 2.28 20151012 110120 3.01 2.29 20151012 110121 2.96 2.29 20151012 110122 2.91 2.30 20151012 110123 2.87 2.31 20151012 110124 2.83 2.32 20151012 110125 2.80 2.32 20151012 110126 2.77 2.33 20151012 110127 2.75 2.34 20151012 110128 2.74 2.35 20151012 110129 2.73 2.35 20151012 110130 2.70 2.36 20151012 110131 2.65 2.36 20151012 110132 2.62 2.37 20151012 110133 2.58 2.38 20151012 110134 2.55 2.38 20151012 110135 2.52 2.39 20151012 110136 2.50 2.40 20151012 110137 2.48 2.40 20151012 110138 2.47 2.41 20151012 110139 2.48 2.41 20151012 110140 2.50 2.42 20151012 110141 2.54 2.43 20151012 110142 2.59 2.43 20151012 110143 2.64 2.44 20151012 110144 2.68 2.45 20151012 110145 2.73 2.45 20151012 110146 2.77 2.46 20151012 110147 2.82 2.47 20151012 110148 2.86 2.47 20151012 110149 2.91 2.48 20151012 110151 2.95 2.48 20151012 110152 2.99 2.49 20151012 110153 3.02 2.49 20151012 110154 3.06 2.50 20151012 110155 3.09 2.51 20151012 110156 3.14 2.51 20151012 110157 3.20 2.52 20151012 110158 3.25 2.53 20151012 110159 3.32 2.54 20151012 110200 3.38 2.54 20151012 110201 3.47 2.55 20151012 110202 3.56 2.56 20151012 110203 3.64 2.56 20151012 110204 3.75 2.57 20151012 110205 3.84 2.58 20151012 110206 3.94 2.59 20151012 110207 4.04 2.60 20151012 110208 4.14 2.61 20151012 110209 4.23 2.62 20151012 110210 4.31 2.62 20151012 110211 4.41 2.63 20151012 110212 4.48 2.64 20151012 110213 4.58 2.65 20151012 110214 4.66 2.66 20151012 110215 4.74 2.67 20151012 110216 4.82 2.68 20151012 110217 4.90 2.69 20151012 110218 4.99 2.70 20151012 110219 5.06 2.70 20151012 110220 5.15 2.72 20151012 110221 5.23 2.72 20151012 110222 5.32 2.74 20151012 110223 5.42 2.75 20151012 110224 5.50 2.76 20151012 110225 5.59 2.77 20151012 110226 5.66 2.78 20151012 110227 5.74 2.79 20151012 110228 5.81 2.80 20151012 110229 5.88 2.81 20151012 110230 5.96 2.82 20151012 110231 6.04 2.83 20151012 110232 6.10 2.84 20151012 110233 6.18 2.85 20151012 110234 6.25 2.86 20151012 110235 6.31 2.87 20151012 110236 6.39 2.88 20151012 110237 6.48 2.89 20151012 110238 6.56 2.91 20151012 110239 6.65 2.92 20151012 110240 6.74 2.93 20151012 110242 6.82 2.94 20151012 110243 6.92 2.96 20151012 110244 7.00 2.97 20151012 110245 7.10 2.98 20151012 110246 7.18 3.00 20151012 110247 7.28 3.01 20151012 110248 7.37 3.02 20151012 110249 7.48 3.04 20151012 110250 7.56 3.05 20151012 110251 7.66 3.06 20151012 110252 7.75 3.08 20151012 110253 7.86 3.09 20151012 110254 7.93 3.10 20151012 110255 8.04 3.12 20151012 110256 8.12 3.13 20151012 110257 8.22 3.14 20151012 110258 8.31 3.16 20151012 110259 8.41 3.17 20151012 110300 8.49 3.18 20151012 110301 8.58 3.20 20151012 110302 8.67 3.21 20151012 110303 8.77 3.23 20151012 110304 8.84 3.24 20151012 110305 8.93 3.26 20151012 110306 9.01 3.27 20151012 110307 9.10 3.28 20151012 110308 9.18 3.29 20151012 110309 9.27 3.31 20151012 110310 9.35 3.32 20151012 110311 9.45 3.34 20151012 110312 9.55 3.35 20151012 110313 9.66 3.37 20151012 110314 9.76 3.39 20151012 110315 9.87 3.40 20151012 110316 9.97 3.42 20151012 110317 10.08 3.43 20151012 110318 10.18 3.45 20151012 110319 10.30 3.47 20151012 110320 10.40 3.48 20151012 110321 10.52 3.50 20151012 110322 10.61 3.51 20151012 110323 10.70 3.53 20151012 110324 10.80 3.55 20151012 110325 10.89 3.56 20151012 110326 10.99 3.58 20151012 110327 11.08 3.60 20151012 110328 11.18 3.61 20151012 110329 11.27 3.63 20151012 110330 11.36 3.64 20151012 110332 11.43 3.66 20151012 110333 11.52 3.67 20151012 110334 11.59 3.69 20151012 110335 11.65 3.70 20151012 110336 11.73 3.71 20151012 110337 11.79 3.72 20151012 110338 11.87 3.74 20151012 110339 11.93 3.75 20151012 110340 12.00 3.76 20151012 110341 12.06 3.77 20151012 110342 12.12 3.78 20151012 110343 12.18 3.79 20151012 110344 12.22 3.80 20151012 110345 12.26 3.81 20151012 110346 12.30 3.82 20151012 110347 12.35 3.83 20151012 110348 12.38 3.84 20151012 110349 12.42 3.85 20151012 110350 12.48 3.85 20151012 110351 12.52 3.86 20151012 110352 12.57 3.87 20151012 110353 12.62 3.88 20151012 110354 12.67 3.89 20151012 110355 12.72 3.89 20151012 110356 12.77 3.90 20151012 110357 12.83 3.91 20151012 110358 12.88 3.92 20151012 110359 12.92 3.92 20151012 110400 12.98 3.93 20151012 110401 13.02 3.94 20151012 110402 13.08 3.95 20151012 110403 13.12 3.95 20151012 110404 13.16 3.96 20151012 110405 13.21 3.97 20151012 110406 13.25 3.97 20151012 110407 13.29 3.98 20151012 110408 13.30 3.98 20151012 110409 13.30 3.99 20151012 110410 13.32 3.99 20151012 110411 13.33 4.00 20151012 110412 13.34 4.00 20151012 110413 13.37 4.01 20151012 110414 13.39 4.01 20151012 110415 13.42 4.02 20151012 110416 13.45 4.03 20151012 110417 13.49 4.03 20151012 110418 13.52 4.04 20151012 110419 13.55 4.05 20151012 110420 13.55 4.05 20151012 110421 13.55 4.06 20151012 110423 13.55 4.06 20151012 110424 13.55 4.07 20151012 110425 13.55 4.08 20151012 110426 13.56 4.09 20151012 110427 13.56 4.09 20151012 110428 13.57 4.10 20151012 110429 13.58 4.11 20151012 110430 13.59 4.12 20151012 110431 13.61 4.13 20151012 110432 13.61 4.14 20151012 110433 13.60 4.15 20151012 110434 13.58 4.16 20151012 110435 13.56 4.17 20151012 110436 13.55 4.18 20151012 110437 13.53 4.20 20151012 110438 13.51 4.21 20151012 110439 13.50 4.22 20151012 110440 13.48 4.23 20151012 110441 13.46 4.24 20151012 110442 13.45 4.25 20151012 110443 13.43 4.27 20151012 110444 13.43 4.29 20151012 110445 13.42 4.30 20151012 110446 13.41 4.32 20151012 110447 13.39 4.34 20151012 110448 13.37 4.36 20151012 110449 13.35 4.37 20151012 110450 13.33 4.39 20151012 110451 13.30 4.41 20151012 110452 13.28 4.42 20151012 110453 13.26 4.43 20151012 110454 13.25 4.45 20151012 110455 13.26 4.47 20151012 110456 13.34 4.49 20151012 110457 13.43 4.52 20151012 110458 13.52 4.54 20151012 110459 13.61 4.56 20151012 110500 13.70 4.59 20151012 110501 13.82 4.62 20151012 110502 13.93 4.64 20151012 110503 14.05 4.67 20151012 110504 14.18 4.69 20151012 110505 14.33 4.72 20151012 110506 14.47 4.75 20151012 110507 14.58 4.77 20151012 110508 14.67 4.80 20151012 110509 14.76 4.83 20151012 110510 14.84 4.86 20151012 110511 14.91 4.88 20151012 110513 14.97 4.91 20151012 110514 15.03 4.94 20151012 110515 15.09 4.96 20151012 110516 15.15 4.98 20151012 110517 15.21 5.01 20151012 110518 15.27 5.03 20151012 110519 15.32 5.05 20151012 110520 15.37 5.07 20151012 110521 15.42 5.09 20151012 110522 15.48 5.11 20151012 110523 15.54 5.12 20151012 110524 15.60 5.14 20151012 110525 15.68 5.16 20151012 110526 15.75 5.18 20151012 110527 15.82 5.20 20151012 110528 15.88 5.22 20151012 110529 15.95 5.24 20151012 110530 16.01 5.25 20151012 110531 16.07 5.27 20151012 110532 16.11 5.28 20151012 110533 16.14 5.29 20151012 110534 16.17 5.30 20151012 110535 16.18 5.31 20151012 110536 16.18 5.32 20151012 110537 16.19 5.32 20151012 110538 16.19 5.33 20151012 110539 16.20 5.34 20151012 110540 16.20 5.34 20151012 110541 16.21 5.35 20151012 110542 16.21 5.35 20151012 110543 16.22 5.35 20151012 110544 16.20 5.35 20151012 110545 16.18 5.34 20151012 110546 16.15 5.33 20151012 110547 16.11 5.33 20151012 110548 16.07 5.32 20151012 110549 16.03 5.31 20151012 110550 15.97 5.29 20151012 110551 15.92 5.28 20151012 110552 15.87 5.27 20151012 110553 15.81 5.25 20151012 110554 15.74 5.23 20151012 110555 15.65 5.21 20151012 110556 15.51 5.18 20151012 110557 15.33 5.15 20151012 110558 15.18 5.11 20151012 110600 14.85 5.05 20151012 110601 14.69 5.01 20151012 110602 14.51 4.98 20151012 110604 14.34 4.94 20151012 110605 14.18 4.91 20151012 110606 14.01 4.87 20151012 110607 13.81 4.83 20151012 110608 13.64 4.80 20151012 110609 13.43 4.76 20151012 110610 13.22 4.72 20151012 110611 13.00 4.68 20151012 110612 12.76 4.64 20151012 110613 12.53 4.61 20151012 110614 12.28 4.57 20151012 110615 12.03 4.53 20151012 110616 11.77 4.50 20151012 110617 11.51 4.46 20151012 110618 11.26 4.43 20151012 110619 10.94 4.39 20151012 110620 10.68 4.36 20151012 110621 10.47 4.34 20151012 110622 10.34 4.32 20151012 110623 10.23 4.31 20151012 110624 10.16 4.30 20151012 110625 10.10 4.29 20151012 110626 10.06 4.28 20151012 110627 10.03 4.27 20151012 110628 10.01 4.27 20151012 110629 10.01 4.26 20151012 110630 10.02 4.26 20151012 110631 10.04 4.26 20151012 110632 10.08 4.26 20151012 110633 10.14 4.26 20151012 110634 10.23 4.26 20151012 110635 10.32 4.27 20151012 110636 10.41 4.27 20151012 110637 10.49 4.28 20151012 110638 10.58 4.28 20151012 110639 10.67 4.29 20151012 110640 10.76 4.29 20151012 110641 10.85 4.30 20151012 110642 10.94 4.30 20151012 110643 11.04 4.30 20151012 110644 11.12 4.30 20151012 110645 11.21 4.31 20151012 110646 11.28 4.31 20151012 110647 11.34 4.31 20151012 110648 11.38 4.31 20151012 110649 11.43 4.31 20151012 110650 11.46 4.30 20151012 110651 11.49 4.29 20151012 110652 11.52 4.28 20151012 110653 11.55 4.27 20151012 110655 11.57 4.26 20151012 110656 11.58 4.25 20151012 110657 11.60 4.24 20151012 110658 11.61 4.23 20151012 110659 11.62 4.21 20151012 110700 11.63 4.19 20151012 110701 11.65 4.17 20151012 110702 11.67 4.15 20151012 110703 11.71 4.12 20151012 110704 11.75 4.10 20151012 110705 11.80 4.07 20151012 110706 11.86 4.04 20151012 110707 11.92 4.01 20151012 110708 11.99 3.98 20151012 110709 12.05 3.95 20151012 110710 12.11 3.91 20151012 110711 12.17 3.87 20151012 110712 12.20 3.83 20151012 110713 12.18 3.78 20151012 110714 12.12 3.72 20151012 110715 12.06 3.66 20151012 110716 11.94 3.58 20151012 110717 11.81 3.50 20151012 110718 11.67 3.42 20151012 110719 11.51 3.34 20151012 110720 11.34 3.26 20151012 110721 11.15 3.18 20151012 110722 10.97 3.09 20151012 110723 10.76 3.00 20151012 110724 10.52 2.92 20151012 110725 10.27 2.83 20151012 110726 10.00 2.76 20151012 110727 9.74 2.69 20151012 110728 9.51 2.63 20151012 110729 9.24 2.57 20151012 110730 8.94 2.51 20151012 110731 8.66 2.46 20151012 110732 8.38 2.43 20151012 110733 8.08 2.39 20151012 110734 7.84 2.37 20151012 110735 7.56 2.35 20151012 110736 7.27 2.33 20151012 112258 11.62 2.28 20151012 112259 11.67 2.32 20151012 112300 11.75 2.40 20151012 112301 11.83 2.48 20151012 112302 11.90 2.54 20151012 112303 12.00 2.63 20151012 112304 12.09 2.74 20151012 112305 12.12 2.81 20151012 112306 12.12 2.86 20151012 112307 12.10 2.89 20151012 112308 12.10 2.93 20151012 112309 12.10 2.97 20151012 112310 12.10 3.00 20151012 112311 12.11 3.04 20151012 112312 12.13 3.08 20151012 112313 12.14 3.11 20151012 112314 12.15 3.15 20151012 112315 12.16 3.18 20151012 112316 12.17 3.20 20151012 112317 12.17 3.23 20151012 112318 12.17 3.25 20151012 112319 12.17 3.27 20151012 112320 12.17 3.30 20151012 112321 12.17 3.33 20151012 112322 12.18 3.37 20151012 112323 12.19 3.39 20151012 112324 12.20 3.42 20151012 112325 12.21 3.45 20151012 112326 12.23 3.48 20151012 112327 12.25 3.51 20151012 112328 12.27 3.54 20151012 112329 12.29 3.57 20151012 112330 12.31 3.59 20151012 112331 12.33 3.62 20151012 112332 12.35 3.65 20151012 112333 12.35 3.67 20151012 112334 12.34 3.69 20151012 112335 12.34 3.71 20151012 112336 12.34 3.73 20151012 112337 12.33 3.75 20151012 112338 12.33 3.77 20151012 112339 12.32 3.79 20151012 112340 12.32 3.81 20151012 112341 12.31 3.83 20151012 112342 12.32 3.85 20151012 112343 12.31 3.86 20151012 112344 12.32 3.88 20151012 112345 12.33 3.90 20151012 112347 12.34 3.92 20151012 112348 12.36 3.94 20151012 112349 12.37 3.95 20151012 112350 12.39 3.97 20151012 112351 12.41 3.99 20151012 112352 12.44 4.01 20151012 112353 12.47 4.03 20151012 112354 12.50 4.05 20151012 112355 12.53 4.07 20151012 112356 12.57 4.09 20151012 112357 12.61 4.11 20151012 112359 12.67 4.15 20151012 112400 12.71 4.17 20151012 112401 12.73 4.18 20151012 112402 12.77 4.20 20151012 112403 12.81 4.22 20151012 112404 12.86 4.24 20151012 112405 12.91 4.26 20151012 112407 13.03 4.30 20151012 112408 13.09 4.32 20151012 112409 13.15 4.34 20151012 112410 13.22 4.37 20151012 112411 13.29 4.39 20151012 112412 13.36 4.41 20151012 112413 13.42 4.43 20151012 112414 13.46 4.45 20151012 112415 13.49 4.47 20151012 112416 13.52 4.50 20151012 112417 13.56 4.52 20151012 112418 13.59 4.54 20151012 112419 13.63 4.56 20151012 112420 13.67 4.58 20151012 112421 13.72 4.60 20151012 112422 13.76 4.62 20151012 112423 13.81 4.65 20151012 112424 13.86 4.67 20151012 112425 13.90 4.69 20151012 112426 13.93 4.71 20151012 112427 13.96 4.73 20151012 112428 13.99 4.75 20151012 112429 14.02 4.78 20151012 112430 14.05 4.80 20151012 112431 14.08 4.82 20151012 112432 14.10 4.84 20151012 112433 14.13 4.86 20151012 112434 14.16 4.88 20151012 112435 14.19 4.90 20151012 112436 14.22 4.91 20151012 112438 14.26 4.93 20151012 112439 14.29 4.95 20151012 112440 14.30 4.97 20151012 112441 14.30 4.99 20151012 112442 14.30 5.01 20151012 112443 14.29 5.02 20151012 112444 14.29 5.04 20151012 112445 14.28 5.06 20151012 112446 14.27 5.08 20151012 112447 14.25 5.10 20151012 112448 14.24 5.12 20151012 112449 14.22 5.13 20151012 112450 14.18 5.15 20151012 112451 14.14 5.17 20151012 112452 14.12 5.19 20151012 112453 14.11 5.20 20151012 112454 14.10 5.22 20151012 112455 14.10 5.24 20151012 112456 14.10 5.26 20151012 112457 14.10 5.28 20151012 112458 14.11 5.29 20151012 112459 14.09 5.31 20151012 112500 14.09 5.33 20151012 112501 14.08 5.35 20151012 112502 14.08 5.37 20151012 112503 14.07 5.39 20151012 112504 14.06 5.40 20151012 112505 14.03 5.42 20151012 112506 14.02 5.43 20151012 112507 13.99 5.45 20151012 112508 13.97 5.46 20151012 112509 13.94 5.48 20151012 112510 13.92 5.49 20151012 112511 13.91 5.51 20151012 112512 13.91 5.53 20151012 112513 13.91 5.55 20151012 112514 13.90 5.56 20151012 112515 13.91 5.58 20151012 112516 13.92 5.60 20151012 112517 13.92 5.61 20151012 112518 13.93 5.62 20151012 112519 13.94 5.63 20151012 112520 13.95 5.65 20151012 112521 13.96 5.66 20151012 112522 13.99 5.67 20151012 112523 14.01 5.69 20151012 112524 14.03 5.70 20151012 112525 14.06 5.72 20151012 112526 14.08 5.73 20151012 112528 14.10 5.75 20151012 112529 14.11 5.76 20151012 112530 14.12 5.77 20151012 112531 14.13 5.78 20151012 112532 14.15 5.78 20151012 112533 14.17 5.79 20151012 112534 14.19 5.80 20151012 112535 14.22 5.81 20151012 112536 14.25 5.81 20151012 112537 14.27 5.82 20151012 112538 14.31 5.83 20151012 112539 14.33 5.84 20151012 112540 14.36 5.84 20151012 112541 14.37 5.85 20151012 112542 14.35 5.85 20151012 112543 14.32 5.85 20151012 112544 14.29 5.85 20151012 112545 14.26 5.85 20151012 112546 14.24 5.85 20151012 112547 14.21 5.84 20151012 112548 14.19 5.84 20151012 112549 14.17 5.84 20151012 112550 14.14 5.84 20151012 112551 14.11 5.83 20151012 112552 14.09 5.83 20151012 112553 14.06 5.83 20151012 112554 14.01 5.83 20151012 112555 13.95 5.82 20151012 112556 13.90 5.82 20151012 112557 13.86 5.82 20151012 112558 13.82 5.81 20151012 112559 13.77 5.81 20151012 112600 13.72 5.81 20151012 112601 13.68 5.80 20151012 112602 13.63 5.80 20151012 112603 13.59 5.79 20151012 112604 13.53 5.79 20151012 112606 13.41 5.79 20151012 112607 13.33 5.79 20151012 112608 13.25 5.79 20151012 112609 13.16 5.79 20151012 112610 13.10 5.79 20151012 112611 13.03 5.80 20151012 112612 12.96 5.80 20151012 112613 12.88 5.80 20151012 112614 12.82 5.80 20151012 112615 12.76 5.80 20151012 112616 12.70 5.81 20151012 112617 12.62 5.81 20151012 112619 12.55 5.82 20151012 112620 12.49 5.82 20151012 112621 12.43 5.83 20151012 112622 12.35 5.84 20151012 112623 12.30 5.84 20151012 112624 12.24 5.85 20151012 112625 12.19 5.85 20151012 112626 12.13 5.86 20151012 112627 12.08 5.87 20151012 112628 12.04 5.87 20151012 112629 11.97 5.88 20151012 112630 11.96 5.88 20151012 112631 11.95 5.89 20151012 112632 11.94 5.89 20151012 112633 11.92 5.89 20151012 112634 11.90 5.90 20151012 112635 11.88 5.90 20151012 112636 11.86 5.91 20151012 112637 11.84 5.91 20151012 112638 11.82 5.91 20151012 112639 11.80 5.92 20151012 112640 11.79 5.92 20151012 112641 11.79 5.92 20151012 112642 11.84 5.92 20151012 112643 11.90 5.91 20151012 112644 11.95 5.91 20151012 112645 12.00 5.91 20151012 112646 12.07 5.90 20151012 112647 12.12 5.90 20151012 112648 12.17 5.90 20151012 112649 12.23 5.89 20151012 112650 12.27 5.89 20151012 112651 12.32 5.89 20151012 112652 12.37 5.88 20151012 112653 12.35 5.87 20151012 112654 12.32 5.87 20151012 112655 12.27 5.86 20151012 112656 12.24 5.85 20151012 112657 12.20 5.84 20151012 112658 12.16 5.83 20151012 112659 12.13 5.82 20151012 112700 12.10 5.81 20151012 112701 12.06 5.80 20151012 112702 12.03 5.79 20151012 112703 12.00 5.78 20151012 112704 11.95 5.77 20151012 112705 11.90 5.76 20151012 112706 11.86 5.75 20151012 112707 11.80 5.74 20151012 112709 11.75 5.73 20151012 112710 11.71 5.73 20151012 112711 11.65 5.71 20151012 112712 11.61 5.71 20151012 112713 11.55 5.70 20151012 112714 11.51 5.68 20151012 112715 11.48 5.67 20151012 112716 11.43 5.66 20151012 112717 11.37 5.65 20151012 112718 11.31 5.65 20151012 112719 11.23 5.64 20151012 112720 11.17 5.63 20151012 112721 11.09 5.62 20151012 112722 11.03 5.61 20151012 112723 10.98 5.60 20151012 112724 10.91 5.59 20151012 112725 10.85 5.58 20151012 112726 10.78 5.57 20151012 112727 10.72 5.56 20151012 112728 10.69 5.56 20151012 112729 10.77 5.56 20151012 112730 10.84 5.55 20151012 112731 10.93 5.55 20151012 112732 11.02 5.55 20151012 112733 11.11 5.55 20151012 112734 11.22 5.55 20151012 112735 11.34 5.54 20151012 112736 11.47 5.54 20151012 112737 11.59 5.54 20151012 112738 11.70 5.54 20151012 112739 11.84 5.53 20151012 112740 11.92 5.53 20151012 112741 12.02 5.52 20151012 112742 12.11 5.51 20151012 112743 12.20 5.50 20151012 112744 12.27 5.49 20151012 112745 12.34 5.48 20151012 112746 12.42 5.46 20151012 112747 12.48 5.45 20151012 112748 12.55 5.44 20151012 112749 12.60 5.43 20151012 112750 12.66 5.42 20151012 112751 12.66 5.40 20151012 112752 12.65 5.39 20151012 112753 12.62 5.37 20151012 112754 12.60 5.35 20151012 112755 12.56 5.34 20151012 112756 12.53 5.32 20151012 112757 12.49 5.30 20151012 112758 12.45 5.29 20151012 112800 12.40 5.27 20151012 112801 12.36 5.26 20151012 112802 12.30 5.24 20151012 112803 12.23 5.23 20151012 112804 12.13 5.21 20151012 112805 12.01 5.19 20151012 112806 11.92 5.17 20151012 112807 11.80 5.15 20151012 112808 11.71 5.14 20151012 112809 11.60 5.12 20151012 112810 11.51 5.10 20151012 112811 11.40 5.08 20151012 112812 11.31 5.06 20151012 112813 11.21 5.05 20151012 112814 11.14 5.03 20151012 112815 11.09 5.01 20151012 112816 11.06 5.00 20151012 112817 11.02 4.98 20151012 112818 10.98 4.97 20151012 112819 10.93 4.95 20151012 112820 10.88 4.93 20151012 112821 10.82 4.91 20151012 112822 10.77 4.90 20151012 112823 10.70 4.88 20151012 112824 10.64 4.86 20151012 112825 10.57 4.85 20151012 112826 10.51 4.83 20151012 112827 10.44 4.81 20151012 112828 10.38 4.79 20151012 112829 10.31 4.78 20151012 112830 10.25 4.76 20151012 112831 10.19 4.74 20151012 112832 10.14 4.72 20151012 112833 10.08 4.71 20151012 112834 10.03 4.69 20151012 112835 9.98 4.67 20151012 112836 9.93 4.65 20151012 112837 10.00 4.64 20151012 112838 10.06 4.62 20151012 112839 10.14 4.61 20151012 112840 10.21 4.59 20151012 112841 10.30 4.58 20151012 112842 10.35 4.56 20151012 112843 10.40 4.54 20151012 112844 10.44 4.53 20151012 112845 10.49 4.51 20151012 112846 10.51 4.50 20151012 112847 10.56 4.48 20151012 112848 10.49 4.46 20151012 112849 10.44 4.45 20151012 112851 10.40 4.43 20151012 112852 10.36 4.41 20151012 112853 10.34 4.39 20151012 112854 10.33 4.38 20151012 112855 10.32 4.36 20151012 112856 10.33 4.35 20151012 112857 10.31 4.33 20151012 112859 10.27 4.30 20151012 112900 10.14 4.29 20151012 112901 9.98 4.27 20151012 112902 9.84 4.25 20151012 112903 9.72 4.24 20151012 112904 9.59 4.22 20151012 112905 9.49 4.21 20151012 112906 9.37 4.19 20151012 112907 9.28 4.17 20151012 112908 9.18 4.16 20151012 112909 9.10 4.14 20151012 112910 9.01 4.13 20151012 112911 8.88 4.12 20151012 112912 8.78 4.11 20151012 112913 8.64 4.09 20151012 112914 8.54 4.08 20151012 112915 8.40 4.07 20151012 112916 8.30 4.06 20151012 112917 8.16 4.05 20151012 112918 8.03 4.03 20151012 112919 7.91 4.02 20151012 112920 7.78 4.01 20151012 112921 7.66 4.00 20151012 112922 7.52 3.99 20151012 112923 7.39 3.98 20151012 112924 7.25 3.97 20151012 112925 7.10 3.97 20151012 112926 6.99 3.96 20151012 112927 6.86 3.95 20151012 112928 6.77 3.95 20151012 112929 6.66 3.94 20151012 112930 6.56 3.94 20151012 112931 6.48 3.93 20151012 112932 6.40 3.93 20151012 112933 6.38 3.93 20151012 112934 6.34 3.92 20151012 112935 6.31 3.92 20151012 112936 6.29 3.92 20151012 112937 6.27 3.92 20151012 112938 6.26 3.91 20151012 112939 6.24 3.91 20151012 112941 6.21 3.91 20151012 112942 6.17 3.91 20151012 112943 6.13 3.91 20151012 112944 6.09 3.91 20151012 112945 6.03 3.91 20151012 112946 5.97 3.91 20151012 112947 5.92 3.91 20151012 112948 5.87 3.91 20151012 112949 5.83 3.91 20151012 112950 5.78 3.91 20151012 112951 5.75 3.90 20151012 112952 5.72 3.90 20151012 112953 5.69 3.90 20151012 112954 5.67 3.90 20151012 112955 5.64 3.90 20151012 112956 5.59 3.90 20151012 112957 5.56 3.90 20151012 112958 5.52 3.90 20151012 112959 5.49 3.90 20151012 113000 5.47 3.90 20151012 113001 5.45 3.89 20151012 113002 5.42 3.89 20151012 113003 5.41 3.89 20151012 113004 5.40 3.89 20151012 113005 5.39 3.89 20151012 113006 5.37 3.88 20151012 113007 5.35 3.88 20151012 113008 5.32 3.88 20151012 113009 5.29 3.88 20151012 113010 5.25 3.87 20151012 113011 5.21 3.87 20151012 113012 5.17 3.87 20151012 113013 5.13 3.87 20151012 113014 5.10 3.86 20151012 113015 5.06 3.86 20151012 113016 5.03 3.86 20151012 113017 5.04 3.85 20151012 113018 5.06 3.85 20151012 113019 5.08 3.85 20151012 113020 5.11 3.85 20151012 113021 5.13 3.84 20151012 113022 5.15 3.84 20151012 113023 5.18 3.84 20151012 113024 5.22 3.83 20151012 113025 5.25 3.83 20151012 113026 5.28 3.83 20151012 113027 5.33 3.82 20151012 113028 5.37 3.82 20151012 113029 5.42 3.81 20151012 113030 5.48 3.81 20151012 113032 5.54 3.81 20151012 113033 5.60 3.80 20151012 113034 5.66 3.80 20151012 113035 5.72 3.79 20151012 113036 5.79 3.78 20151012 113037 5.86 3.78 20151012 113038 5.92 3.77 20151012 113039 6.05 3.76 20151012 113040 6.24 3.75 20151012 113041 6.39 3.75 20151012 113042 6.59 3.73 20151012 113043 6.79 3.72 20151012 113044 7.00 3.71 20151012 113045 7.16 3.70 20151012 113046 7.36 3.68 20151012 113047 7.54 3.67 20151012 113048 7.69 3.66 20151012 113049 7.87 3.64 20151012 113050 7.98 3.62 20151012 113051 8.04 3.60 20151012 113052 8.11 3.58 20151012 113053 8.17 3.56 20151012 113054 8.22 3.54 20151012 113055 8.28 3.52 20151012 113056 8.33 3.49 20151012 113057 8.36 3.47 20151012 113058 8.40 3.45 20151012 113059 8.42 3.43 20151012 113100 8.43 3.40 20151012 113101 8.38 3.38 20151012 113102 8.33 3.35 20151012 113103 8.28 3.32 20151012 113104 8.23 3.30 20151012 113105 8.17 3.28 20151012 113106 8.11 3.25 20151012 113107 8.06 3.23 20151012 113108 7.99 3.20 20151012 113109 7.93 3.18 20151012 113110 7.86 3.15 20151012 113111 7.80 3.13 20151012 113112 7.73 3.11 20151012 113113 7.67 3.09 20151012 113114 7.62 3.07 20151012 113115 7.56 3.05 20151012 113116 7.51 3.03 20151012 113117 7.46 3.01 20151012 113118 7.43 2.99 20151012 113119 7.38 2.97 20151012 113120 7.34 2.95 20151012 113121 7.31 2.93 20151012 113123 7.27 2.92 20151012 113124 7.25 2.90 20151012 113125 7.22 2.88 20151012 113126 7.21 2.87 20151012 113127 7.19 2.85 20151012 113128 7.18 2.83 20151012 113129 7.18 2.82 20151012 113130 7.18 2.80 20151012 113131 7.18 2.78 20151012 113132 7.19 2.77 20151012 113133 7.20 2.75 20151012 113134 7.23 2.74 20151012 113135 7.24 2.72 20151012 113136 7.25 2.70 20151012 113137 7.26 2.69 20151012 113138 7.26 2.67 20151012 113139 7.26 2.66 20151012 113140 7.25 2.64 20151012 113141 7.23 2.63 20151012 113142 7.22 2.61 20151012 113143 7.20 2.59 20151012 113144 7.13 2.58 20151012 113145 7.04 2.56 20151012 113146 6.94 2.54 20151012 113147 6.83 2.53 20151012 113148 6.74 2.51 20151012 113149 6.65 2.50 20151012 113150 6.54 2.48 20151012 113151 6.43 2.46 20151012 113152 6.34 2.45 20151012 113153 6.25 2.43 20151012 113154 6.16 2.42 20151012 113155 6.10 2.41 20151012 113156 6.05 2.40 20151012 113157 5.99 2.39 20151012 113158 5.94 2.38 20151012 113159 5.89 2.37 20151012 113200 5.86 2.36 20151012 113201 5.82 2.35 20151012 113202 5.79 2.34 20151012 113203 5.76 2.33 20151012 113204 5.74 2.32 20151012 113205 5.69 2.31 20151012 113206 5.62 2.30 20151012 113207 5.54 2.29 20151012 113208 5.48 2.28 20151012 113209 5.40 2.28 20151012 113210 5.29 2.27 20151012 113211 5.17 2.26 20151012 113213 5.05 2.25 20151012 113214 4.95 2.24 20151012 113215 4.81 2.23 20151012 113216 4.66 2.22 20151012 113217 4.45 2.21 20151012 113218 4.28 2.20 20151012 113219 4.08 2.20 20151012 113220 3.88 2.19 20151012 113221 3.68 2.18 20151012 113222 3.54 2.17 20151012 113223 3.35 2.17 20151012 113224 3.17 2.16 20151012 113225 3.01 2.15 20151012 113226 2.84 2.15 20151012 113227 2.77 2.14 20151012 113228 2.72 2.14 20151012 113229 2.69 2.13 20151012 113230 2.67 2.13 20151012 113231 2.64 2.12 20151012 113232 2.61 2.12 20151012 113233 2.57 2.11 20151012 113234 2.53 2.10 20151012 113235 2.49 2.10 20151012 113236 2.45 2.09 20151012 113237 2.38 2.09 20151012 113238 2.22 2.09 20151012 113239 2.06 2.08 20151012 113240 1.94 2.08 20151012 113242 1.64 2.07 20151012 113244 1.38 2.06 20151012 113252 1.76 2.03 20151012 113253 1.93 2.03 20151012 113254 2.11 2.02 20151012 113255 2.26 2.02 20151012 113256 2.45 2.02 20151012 113257 2.64 2.02 20151012 113300 3.08 2.01 20151012 113301 3.23 2.01 20151012 113302 3.35 2.01 20151012 113304 3.50 2.01 20151012 113305 3.65 2.00 20151012 113306 3.76 2.00 20151012 113307 3.91 2.00 20151012 113308 4.03 2.00 20151012 113309 4.16 1.99 20151012 113310 4.28 1.99 20151012 113311 4.39 1.99 20151012 113312 4.53 1.99 20151012 113313 4.65 1.99 20151012 113314 4.78 1.98 20151012 113315 4.90 1.98 20151012 113316 5.02 1.98 20151012 113317 5.14 1.98 20151012 113318 5.28 1.98 20151012 113319 5.40 1.98 20151012 113320 5.51 1.97 20151012 113321 5.60 1.97 20151012 113322 5.66 1.97 20151012 113323 5.74 1.97 20151012 113324 5.81 1.97 20151012 113325 5.88 1.97 20151012 113326 5.94 1.97 20151012 113327 6.01 1.97 20151012 113328 6.06 1.96 20151012 113329 6.12 1.96 20151012 113330 6.15 1.96 20151012 113331 6.16 1.96 20151012 113332 6.16 1.96 20151012 113333 6.17 1.96 20151012 113334 6.17 1.96 20151012 113335 6.17 1.95 20151012 113336 6.16 1.95 20151012 113337 6.16 1.95 20151012 113338 6.15 1.95 20151012 113339 6.14 1.95 20151012 113340 6.13 1.95 20151012 113341 6.09 1.94 20151012 113342 6.04 1.94 20151012 113343 5.99 1.94 20151012 113344 5.94 1.94 20151012 113345 5.88 1.94 20151012 113346 5.82 1.94 20151012 113347 5.75 1.94 20151012 113348 5.67 1.93 20151012 113349 5.58 1.93 20151012 113350 5.50 1.93 20151012 113351 5.42 1.93 20151012 113352 5.33 1.92 20151012 113354 5.25 1.92 20151012 113355 5.17 1.92 20151012 113356 5.09 1.92 20151012 113357 5.01 1.92 20151012 113358 4.94 1.92 20151012 113359 4.86 1.92 20151012 113400 4.79 1.91 20151012 113401 4.71 1.91 20151012 113402 4.64 1.91 20151012 113403 4.60 1.91 20151012 113404 4.56 1.91 20151012 113405 4.53 1.90 20151012 113406 4.50 1.90 20151012 113407 4.46 1.90 20151012 113408 4.44 1.90 20151012 113409 4.41 1.90 20151012 113410 4.40 1.89 20151012 113411 4.37 1.89 20151012 113412 4.34 1.89 20151012 113413 4.33 1.89 20151012 113414 4.31 1.88 20151012 113415 4.29 1.88 20151012 113416 4.27 1.88 20151012 113417 4.26 1.87 20151012 113418 4.24 1.87 20151012 113419 4.21 1.87 20151012 113420 4.20 1.87 20151012 113421 4.18 1.86 20151012 113422 4.15 1.86 20151012 113423 4.14 1.86 20151012 113424 4.12 1.86 20151012 113425 4.12 1.86 20151012 113426 4.11 1.85 20151012 113427 4.10 1.85 20151012 113428 4.10 1.85 20151012 113429 4.10 1.85 20151012 113430 4.11 1.85 20151012 113431 4.12 1.84 20151012 113432 4.14 1.84 20151012 113433 4.17 1.84 20151012 113434 4.21 1.84 20151012 113435 4.25 1.84 20151012 113436 4.30 1.83 20151012 113437 4.34 1.83 20151012 113438 4.39 1.83 20151012 113439 4.43 1.83 20151012 113440 4.48 1.83 20151012 113441 4.54 1.83 20151012 113442 4.60 1.83 20151012 113443 4.65 1.83 20151012 113445 4.71 1.83 20151012 113446 4.76 1.83 20151012 113447 4.81 1.83 20151012 113448 4.86 1.82 20151012 113449 4.91 1.82 20151012 113450 4.96 1.82 20151012 113451 5.01 1.82 20151012 113452 5.06 1.82 20151012 113453 5.11 1.82 20151012 113454 5.16 1.82 20151012 113455 5.20 1.82 20151012 113456 5.25 1.82 20151012 113457 5.29 1.82 20151012 113458 5.34 1.82 20151012 113459 5.39 1.82 20151012 113500 5.44 1.82 20151012 113501 5.49 1.83 20151012 113502 5.55 1.83 20151012 113503 5.60 1.83 20151012 113504 5.66 1.83 20151012 113505 5.73 1.83 20151012 113506 5.79 1.83 20151012 113507 5.85 1.83 20151012 113508 5.91 1.83 20151012 113509 5.98 1.83 20151012 113510 6.04 1.83 20151012 113511 6.10 1.84 20151012 113512 6.16 1.84 20151012 113513 6.23 1.84 20151012 113514 6.29 1.84 20151012 113515 6.34 1.84 20151012 113516 6.37 1.84 20151012 113517 6.39 1.84 20151012 113518 6.41 1.84 20151012 113519 6.44 1.84 20151012 113520 6.48 1.84 20151012 113521 6.51 1.84 20151012 113522 6.54 1.85 20151012 113523 6.57 1.85 20151012 113524 6.61 1.85 20151012 113525 6.66 1.85 20151012 113526 6.68 1.85 20151012 113527 6.70 1.85 20151012 113528 6.71 1.85 20151012 113529 6.73 1.85 20151012 113530 6.74 1.85 20151012 113531 6.74 1.85 20151012 113532 6.74 1.85 20151012 113533 6.74 1.85 20151012 113534 6.74 1.86 20151012 113536 6.72 1.86 20151012 113537 6.72 1.86 20151012 113538 6.73 1.86 20151012 113539 6.77 1.86 20151012 113540 6.79 1.86 20151012 113541 6.81 1.87 20151012 113542 6.83 1.87 20151012 113543 6.86 1.87 20151012 113544 6.91 1.87 20151012 113545 6.94 1.88 20151012 113546 6.97 1.88 20151012 113547 7.03 1.88 20151012 113548 7.10 1.89 20151012 113549 7.19 1.90 20151012 113550 7.27 1.90 20151012 113551 7.35 1.91 20151012 113552 7.44 1.92 20151012 113553 7.54 1.92 20151012 113554 7.66 1.93 20151012 113555 7.76 1.94 20151012 113556 7.87 1.95 20151012 113557 7.97 1.96 20151012 113558 8.06 1.97 20151012 113559 8.15 1.98 20151012 113600 8.26 1.99 20151012 113601 8.33 2.00 20151012 113602 8.40 2.02 20151012 113603 8.47 2.03 20151012 113604 8.55 2.04 20151012 113605 8.62 2.06 20151012 113606 8.72 2.07 20151012 113607 8.77 2.09 20151012 113608 8.74 2.09 20151012 113609 8.71 2.10 20151012 113610 8.69 2.11 20151012 113611 8.66 2.11 20151012 113612 8.64 2.12 20151012 113613 8.60 2.13 20151012 113614 8.56 2.13 20151012 113615 8.52 2.14 20151012 113616 8.47 2.14 20151012 113617 8.43 2.14 20151012 113618 8.35 2.14 20151012 113619 8.29 2.15 20151012 113620 8.22 2.15 20151012 113621 8.16 2.15 20151012 113622 8.11 2.15 20151012 113623 8.06 2.15 20151012 113624 7.97 2.14 20151012 113626 7.89 2.14 20151012 113627 7.82 2.14 20151012 113628 7.75 2.14 20151012 113629 7.73 2.13 20151012 113630 7.71 2.13 20151012 113631 7.71 2.13 20151012 113632 7.70 2.13 20151012 113633 7.70 2.13 20151012 113634 7.70 2.13 20151012 113635 7.72 2.13 20151012 113636 7.74 2.13 20151012 113637 7.76 2.13 20151012 113638 7.77 2.13 20151012 113639 7.70 2.12 20151012 113640 7.58 2.12 20151012 113641 7.46 2.11 20151012 113642 7.34 2.11 20151012 113643 7.22 2.10 20151012 113644 7.10 2.10 20151012 113645 6.99 2.09 20151012 113646 6.91 2.09 20151012 113647 6.80 2.08 20151012 113648 6.70 2.08 20151012 113649 6.53 2.07 20151012 113650 6.35 2.06 20151012 113651 6.17 2.05 20151012 113652 6.00 2.04 20151012 113653 5.84 2.03 20151012 113654 5.68 2.03 20151012 113655 5.53 2.02 20151012 113656 5.38 2.01 20151012 113657 5.24 2.00 20151012 113658 5.12 1.99 20151012 113659 5.08 1.99 20151012 113700 5.16 1.98 20151012 113701 5.25 1.98 20151012 113702 5.32 1.97 20151012 113703 5.40 1.97 20151012 113704 5.48 1.96 20151012 113705 5.56 1.96 20151012 113706 5.64 1.96 20151012 113707 5.72 1.95 20151012 113708 5.80 1.95 20151012 113709 5.86 1.94 20151012 113710 5.86 1.94 20151012 113711 5.87 1.94 20151012 113712 5.87 1.94 20151012 113713 5.87 1.93 20151012 113714 5.87 1.93 20151012 113715 5.87 1.93 20151012 113717 5.86 1.93 20151012 113718 5.85 1.92 20151012 113719 5.85 1.92 20151012 113720 5.84 1.92 20151012 113721 5.78 1.92 20151012 113722 5.73 1.91 20151012 113723 5.68 1.91 20151012 113724 5.63 1.91 20151012 113725 5.58 1.90 20151012 113726 5.53 1.90 20151012 113727 5.48 1.90 20151012 113728 5.44 1.89 20151012 113729 5.40 1.89 20151012 113730 5.35 1.89 20151012 113731 5.34 1.88 20151012 113732 5.33 1.88 20151012 113733 5.33 1.88 20151012 113734 5.32 1.87 20151012 113735 5.32 1.87 20151012 113736 5.33 1.87 20151012 113737 5.33 1.86 20151012 113738 5.34 1.86 20151012 113739 5.35 1.86 20151012 113740 5.35 1.85 20151012 113741 5.37 1.85 20151012 113742 5.38 1.85 20151012 113743 5.39 1.84 20151012 113744 5.40 1.84 20151012 113745 5.41 1.84 20151012 113746 5.42 1.83 20151012 113747 5.42 1.83 20151012 113748 5.43 1.83 20151012 113749 5.44 1.82 20151012 113750 5.44 1.82 20151012 113751 5.43 1.82 20151012 113752 5.41 1.81 20151012 113753 5.39 1.81 20151012 113754 5.38 1.81 20151012 113755 5.36 1.80 20151012 113756 5.35 1.80 20151012 113757 5.33 1.79 20151012 113758 5.31 1.79 20151012 113759 5.29 1.78 20151012 113800 5.27 1.78 20151012 113801 5.24 1.77 20151012 113802 5.20 1.77 20151012 113803 5.15 1.76 20151012 113804 5.11 1.76 20151012 113805 5.06 1.75 20151012 113806 5.02 1.75 20151012 113808 4.98 1.74 20151012 113809 4.94 1.74 20151012 113810 4.91 1.74 20151012 113811 4.88 1.73 20151012 113812 4.85 1.73 20151012 113813 4.81 1.72 20151012 113814 4.78 1.72 20151012 113815 4.75 1.72 20151012 113816 4.74 1.71 20151012 113817 4.72 1.71 20151012 113818 4.71 1.70 20151012 113819 4.70 1.70 20151012 113820 4.70 1.70 20151012 113821 4.70 1.69 20151012 113822 4.67 1.69 20151012 113823 4.60 1.68 20151012 113824 4.52 1.68 20151012 113825 4.44 1.68 20151012 113826 4.36 1.67 20151012 113827 4.27 1.67 20151012 113828 4.19 1.66 20151012 113829 4.08 1.66 20151012 113830 3.98 1.66 20151012 113831 3.87 1.65 20151012 113832 3.74 1.65 20151012 113833 3.58 1.65 20151012 113834 3.42 1.64 20151012 113835 3.26 1.64 20151012 113836 3.10 1.64 20151012 113837 2.93 1.64 20151012 113838 2.76 1.64 20151012 113839 2.59 1.63 20151012 113840 2.42 1.63 20151012 113841 2.29 1.63 20151012 113842 2.11 1.63 20151012 113843 1.89 1.63 20151012 113844 1.68 1.63 20151012 113845 1.46 1.62 20151012 113846 1.25 1.62 20151012 113847 1.05 1.62 20151012 113848 0.84 1.62 20151012 113849 0.63 1.62 20151012 113850 0.43 1.62 20151012 113851 0.23 1.62 20151012 113852 0.11 1.62 20151012 113853 0.19 1.62 20151012 113854 0.27 1.62 20151012 113855 0.37 1.62 20151012 113856 0.47 1.62 20151012 113858 0.57 1.62 20151012 113859 0.67 1.62 20151012 113900 0.76 1.62 20151012 113901 0.86 1.62 20151012 113902 0.96 1.62 20151012 113903 1.06 1.62 20151012 113904 1.19 1.62 20151012 113905 1.31 1.62 20151012 113906 1.43 1.62 20151012 113907 1.55 1.61 20151012 113908 1.68 1.61 20151012 113909 1.80 1.61 20151012 113910 1.92 1.61 20151012 113911 2.04 1.61 20151012 113913 2.26 1.61 20151012 113914 2.32 1.61 20151012 113915 2.38 1.61 20151012 113916 2.44 1.61 20151012 113917 2.51 1.61 20151012 113918 2.57 1.61 20151012 113919 2.64 1.61 20151012 113920 2.71 1.61 20151012 113921 2.78 1.61 20151012 113922 2.85 1.61 20151012 113923 2.91 1.61 20151012 113924 2.96 1.61 20151012 113925 3.01 1.61 20151012 113926 3.06 1.61 20151012 113927 3.11 1.61 20151012 113928 3.16 1.61 20151012 113929 3.21 1.60 20151012 113930 3.26 1.60 20151012 113931 3.31 1.60 20151012 113932 3.36 1.60 20151012 113933 3.41 1.60 20151012 113934 3.44 1.60 20151012 113935 3.47 1.60 20151012 113936 3.50 1.60 20151012 113937 3.53 1.60 20151012 113938 3.56 1.60 20151012 113939 3.60 1.60 20151012 113940 3.63 1.60 20151012 113941 3.67 1.60 20151012 113942 3.70 1.60 20151012 113943 3.74 1.60 20151012 113944 3.77 1.60 20151012 113945 3.79 1.60 20151012 113946 3.82 1.60 20151012 113947 3.85 1.60 20151012 113949 3.87 1.60 20151012 113950 3.90 1.60 20151012 113951 3.92 1.60 20151012 113952 3.95 1.59 20151012 113953 3.97 1.59 20151012 113954 3.99 1.59 20151012 113955 4.02 1.59 20151012 113956 4.05 1.59 20151012 113957 4.08 1.59 20151012 113958 4.11 1.59 20151012 113959 4.13 1.59 20151012 114000 4.17 1.59 20151012 114001 4.20 1.59 20151012 114002 4.23 1.59 20151012 114003 4.27 1.59 20151012 114004 4.30 1.59 20151012 114005 4.36 1.59 20151012 114006 4.41 1.59 20151012 114007 4.47 1.59 20151012 114008 4.53 1.59 20151012 114009 4.59 1.59 20151012 114010 4.65 1.58 20151012 114011 4.72 1.58 20151012 114012 4.78 1.58 20151012 114013 4.85 1.58 20151012 114014 4.91 1.58 20151012 114015 4.99 1.58 20151012 114016 5.07 1.58 20151012 114017 5.13 1.58 20151012 114018 5.20 1.58 20151012 114019 5.27 1.57 20151012 114020 5.34 1.57 20151012 114021 5.41 1.57 20151012 114022 5.49 1.57 20151012 114023 5.57 1.57 20151012 114024 5.64 1.57 20151012 114025 5.57 1.57 20151012 114026 5.46 1.56 20151012 114027 5.36 1.56 20151012 114028 5.25 1.56 20151012 114029 5.15 1.56 20151012 114030 5.05 1.55 20151012 114031 4.95 1.55 20151012 114032 4.86 1.55 20151012 114033 4.77 1.54 20151012 114034 4.67 1.54 20151012 114035 4.72 1.53 20151012 114036 4.81 1.53 20151012 114037 4.90 1.52 20151012 114039 5.00 1.51 20151012 114040 5.10 1.50 20151012 114041 5.21 1.50 20151012 114042 5.30 1.49 20151012 114043 5.41 1.49 20151012 114106 1.66 0.37 20151012 114107 1.74 0.39 20151012 114108 1.82 0.41 20151012 114109 1.89 0.43 20151012 114110 1.98 0.45 20151012 114111 2.08 0.47 20151012 114112 2.20 0.50 20151012 114113 2.35 0.52 20151012 114114 2.51 0.54 20151012 114118 3.23 0.62 20151012 114119 3.43 0.64 20151012 114120 3.62 0.65 20151012 114121 3.81 0.67 20151012 114122 3.97 0.69 20151012 114123 4.15 0.70 20151012 114124 4.32 0.72 20151012 114125 4.49 0.74 20151012 114126 4.64 0.75 20151012 114127 4.80 0.77 20151012 114128 4.94 0.78 20151012 114130 5.11 0.80 20151012 114131 5.29 0.81 20151012 114132 5.47 0.83 20151012 114133 5.67 0.84 20151012 114134 5.85 0.86 20151012 114135 6.06 0.88 20151012 114136 6.29 0.89 20151012 114137 6.43 0.90 20151012 114138 6.52 0.92 20151012 114139 6.61 0.93 20151012 114140 6.67 0.94 20151012 114141 6.75 0.95 20151012 114142 6.82 0.97 20151012 114143 6.90 0.98 20151012 114144 6.99 1.00 20151012 114145 7.06 1.01 20151012 114146 7.14 1.03 20151012 114147 7.22 1.04 20151012 114148 7.28 1.04 20151012 114149 7.35 1.05 20151012 114150 7.41 1.05 20151012 114151 7.48 1.06 20151012 114152 7.56 1.06 20151012 114153 7.65 1.06 20151012 114154 7.74 1.07 20151012 114155 7.81 1.07 20151012 114156 7.91 1.08 20151012 114157 8.02 1.09 20151012 114158 8.14 1.10 20151012 114159 8.27 1.12 20151012 114203 8.85 1.18 20151012 114204 9.02 1.20 20151012 114205 9.18 1.22 20151012 114206 9.37 1.24 20151012 114207 9.43 1.24 20151012 114208 9.39 1.23 20151012 114209 9.31 1.22 20151012 114210 9.23 1.20 20151012 114211 9.14 1.19 20151012 114212 9.03 1.17 20151012 114213 8.91 1.15 20151012 114214 8.79 1.13 20151012 114215 8.68 1.11 20151012 114216 8.54 1.08 20151012 114217 8.28 1.06 20151012 114218 7.94 1.03 20151012 114219 7.62 1.00 20151012 114221 7.33 0.97 20151012 114222 7.01 0.94 20151012 114223 6.71 0.91 20151012 114224 6.41 0.88 20151012 114225 6.13 0.85 20151012 114226 5.88 0.82 20151012 114227 5.62 0.79 20151012 114228 5.42 0.77 20151012 114229 5.27 0.75 20151012 114230 5.14 0.74 20151012 114231 5.05 0.72 20151012 114232 4.96 0.70 20151012 114233 4.89 0.69 20151012 114234 4.84 0.67 20151012 114235 4.81 0.65 20151012 114236 4.81 0.64 20151012 114413 1.97 0.19 20151012 114414 1.99 0.19 20151012 114430 1.26 0.16 20151012 114431 1.22 0.16 20151012 114432 1.17 0.16 20151012 114433 1.13 0.16 20151012 114434 1.10 0.16 20151012 114436 1.04 0.16 20151012 114438 1.00 0.16 20151012 114442 0.93 0.16 20151012 114444 0.90 0.15 20151012 114445 0.90 0.15 20151012 114456 0.67 0.14 20151012 114458 0.57 0.14 20151012 114501 0.39 0.14 20151012 114505 0.06 0.14 20151012 114507 0.12 0.14 20151012 114508 0.20 0.14 20151012 114509 0.29 0.14 20151012 114510 0.39 0.14 20151012 114511 0.49 0.14 20151012 114512 0.59 0.14 20151012 114517 1.08 0.14 20151012 114518 1.17 0.15 20151012 114519 1.27 0.15 20151012 114520 1.37 0.15 20151012 114521 1.45 0.15 20151012 114524 1.65 0.15 20151012 114525 1.72 0.15 20151012 114526 1.79 0.15 20151012 114528 1.93 0.15 20151012 114531 2.13 0.16 20151012 114534 2.30 0.17 20151012 114535 2.35 0.18 20151012 114536 2.40 0.18 20151012 114537 2.44 0.19 20151012 114644 1.82 0.25 20151012 114645 1.86 0.24 20151012 114646 1.92 0.22 20151012 114648 2.08 0.19 20151012 114738 3.52 0.15 20151012 114739 3.64 0.15 20151012 114741 3.87 0.15 20151012 114744 4.18 0.16 20151012 114745 4.24 0.18 20151012 114752 4.38 0.21 20151012 114757 4.37 0.24 20151012 114759 4.30 0.27 20151012 114815 4.99 0.85 20151012 114816 4.92 0.86 20151012 114817 4.84 0.86 20151012 114818 4.76 0.86 20151012 114819 4.70 0.87 20151012 114820 4.64 0.87 20151012 114821 4.59 0.87 20151012 114823 4.52 0.88 20151012 114824 4.49 0.89 20151012 114825 4.51 0.90 20151012 114826 4.54 0.91 20151012 114827 4.58 0.91 20151012 114828 4.64 0.92 20151012 114829 4.72 0.93 20151012 114830 4.81 0.94 20151012 114831 4.91 0.95 20151012 114832 5.02 0.96 20151012 114833 5.15 0.97 20151012 114834 5.28 0.98 20151012 114840 5.94 1.02 20151012 114841 6.05 1.03 20151012 114842 6.09 1.03 20151012 114843 6.14 1.04 20151012 114844 6.19 1.04 20151012 114845 6.23 1.05 20151012 114846 6.23 1.06 20151012 114847 6.21 1.07 20151012 114848 6.18 1.08 20151012 114849 6.16 1.09 20151012 114850 6.13 1.10 20151012 114851 6.11 1.11 20151012 114852 6.09 1.12 20151012 114853 6.07 1.13 20151012 114854 6.06 1.14 20151012 114855 6.03 1.15 20151012 114856 6.01 1.15 20151012 114857 5.99 1.16 20151012 114858 5.98 1.17 20151012 114859 5.97 1.18 20151012 114900 5.96 1.18 20151012 114901 5.95 1.19 20151012 114902 5.95 1.20 20151012 114903 5.95 1.21 20151012 114904 5.95 1.21 20151012 114905 5.96 1.22 20151012 114906 5.98 1.23 20151012 114907 6.02 1.24 20151012 114908 6.07 1.25 20151012 114909 6.11 1.26 20151012 114910 6.15 1.27 20151012 114912 6.22 1.28 20151012 114913 6.26 1.29 20151012 114914 6.29 1.30 20151012 114915 6.33 1.31 20151012 114916 6.36 1.32 20151012 114917 6.39 1.32 20151012 114918 6.42 1.33 20151012 114919 6.46 1.33 20151012 114920 6.49 1.34 20151012 114921 6.51 1.34 20151012 114922 6.54 1.35 20151012 114923 6.57 1.36 20151012 114924 6.60 1.36 20151012 114925 6.62 1.37 20151012 114926 6.63 1.37 20151012 114927 6.63 1.38 20151012 114929 6.63 1.38 20151012 114930 6.63 1.38 20151012 114931 6.63 1.39 20151012 114932 6.62 1.39 20151012 114933 6.62 1.39 20151012 114934 6.62 1.40 20151012 114935 6.62 1.40 20151012 114936 6.63 1.41 20151012 114937 6.63 1.41 20151012 114938 6.62 1.41 20151012 114939 6.61 1.42 20151012 114940 6.61 1.42 20151012 114941 6.60 1.42 20151012 114942 6.59 1.43 20151012 114943 6.59 1.43 20151012 114944 6.58 1.43 20151012 114945 6.57 1.44 20151012 114946 6.57 1.44 20151012 114947 6.56 1.44 20151012 114948 6.55 1.45 20151012 114949 6.53 1.45 20151012 114950 6.52 1.45 20151012 114951 6.50 1.46 20151012 114952 6.49 1.46 20151012 114953 6.47 1.46 20151012 114954 6.45 1.46 20151012 114955 6.44 1.47 20151012 114956 6.42 1.47 20151012 114957 6.40 1.47 20151012 114958 6.39 1.47 20151012 114959 6.39 1.47 20151012 115000 6.40 1.48 20151012 115001 6.41 1.48 20151012 115002 6.42 1.48 20151012 115003 6.44 1.48 20151012 115004 6.45 1.48 20151012 115005 6.47 1.49 20151012 115006 6.49 1.49 20151012 115007 6.50 1.49 20151012 115008 6.56 1.49 20151012 115009 6.61 1.50 20151012 115010 6.66 1.50 20151012 115011 6.71 1.50 20151012 115012 6.75 1.50 20151012 115013 6.79 1.51 20151012 115014 6.83 1.51 20151012 115015 6.86 1.51 20151012 115016 6.89 1.51 20151012 115017 6.92 1.51 20151012 115019 6.91 1.51 20151012 115020 6.88 1.51 20151012 115021 6.85 1.51 20151012 115022 6.82 1.51 20151012 115023 6.79 1.51 20151012 115024 6.75 1.50 20151012 115025 6.70 1.50 20151012 115026 6.66 1.50 20151012 115027 6.62 1.50 20151012 115028 6.57 1.50 20151012 115029 6.55 1.49 20151012 115030 6.54 1.49 20151012 115031 6.53 1.49 20151012 115032 6.52 1.49 20151012 115033 6.52 1.48 20151012 115034 6.52 1.48 20151012 115035 6.52 1.48 20151012 115036 6.52 1.48 20151012 115037 6.54 1.48 20151012 115038 6.55 1.47 20151012 115039 6.56 1.47 20151012 115040 6.57 1.47 20151012 115041 6.57 1.47 20151012 115042 6.57 1.47 20151012 115043 6.57 1.47 20151012 115044 6.57 1.47 20151012 115045 6.58 1.47 20151012 115046 6.58 1.47 20151012 115047 6.58 1.47 20151012 115048 6.58 1.47 20151012 115049 6.60 1.47 20151012 115050 6.66 1.48 20151012 115051 6.71 1.48 20151012 115052 6.77 1.49 20151012 115053 6.82 1.50 20151012 115054 6.88 1.50 20151012 115055 6.93 1.51 20151012 115056 6.98 1.51 20151012 115057 7.02 1.52 20151012 115058 7.07 1.52 20151012 115059 7.13 1.53 20151012 115100 7.28 1.55 20151012 115101 7.43 1.57 20151012 115102 7.58 1.59 20151012 115103 7.73 1.61 20151012 115104 7.87 1.62 20151012 115105 8.02 1.64 20151012 115106 8.16 1.66 20151012 115107 8.31 1.68 20151012 115108 8.44 1.69 20151012 115110 8.59 1.71 20151012 115111 8.71 1.73 20151012 115112 8.86 1.76 20151012 115113 9.00 1.79 20151012 115114 9.15 1.81 20151012 115115 9.29 1.84 20151012 115116 9.43 1.87 20151012 115117 9.55 1.89 20151012 115118 9.68 1.91 20151012 115119 9.81 1.94 20151012 115120 9.94 1.96 20151012 115121 10.08 1.98 20151012 115122 10.22 2.01 20151012 115123 10.34 2.02 20151012 115124 10.48 2.04 20151012 115125 10.63 2.07 20151012 115126 10.79 2.09 20151012 115127 10.95 2.12 20151012 115128 11.11 2.14 20151012 115129 11.28 2.17 20151012 115130 11.45 2.19 20151012 115131 11.48 2.20 20151012 115132 11.50 2.20 20151012 115133 11.52 2.21 20151012 115134 11.55 2.21 20151012 115135 11.59 2.22 20151012 115136 11.63 2.23 20151012 115137 11.66 2.23 20151012 115138 11.71 2.24 20151012 115139 11.77 2.25 20151012 115140 11.84 2.26 20151012 115141 11.81 2.25 20151012 115142 11.73 2.24 20151012 115143 11.65 2.22 20151012 115144 11.57 2.21 20151012 115145 11.51 2.20 20151012 115146 11.44 2.19 20151012 115147 11.37 2.18 20151012 115148 11.31 2.17 20151012 115149 11.25 2.16 20151012 115150 11.19 2.15 20151012 115151 11.12 2.14 20151012 115152 11.03 2.12 20151012 115153 10.94 2.10 20151012 115154 10.86 2.08 20151012 115155 10.79 2.06 20151012 115156 10.70 2.04 20151012 115157 10.61 2.02 20151012 115158 10.53 2.00 20151012 115159 10.44 1.98 20151012 115201 10.35 1.96 20151012 115202 10.26 1.94 20151012 115203 10.16 1.92 20151012 115204 10.06 1.89 20151012 115205 9.96 1.87 20151012 115206 9.88 1.85 20151012 115207 9.78 1.83 20151012 115208 9.68 1.81 20151012 115209 9.57 1.78 20151012 115210 9.47 1.76 20151012 115211 9.36 1.74 20151012 115212 9.26 1.72 20151012 115213 9.18 1.69 20151012 115214 9.11 1.68 20151012 115215 9.05 1.66 20151012 115216 8.98 1.64 20151012 115217 8.92 1.62 20151012 115218 8.85 1.60 20151012 115219 8.78 1.58 20151012 115220 8.72 1.57 20151012 115221 8.66 1.55 20151012 115222 8.60 1.53 20151012 115223 8.51 1.51 20151012 115224 8.43 1.49 20151012 115225 8.35 1.47 20151012 115226 8.26 1.45 20151012 115227 8.17 1.43 20151012 115228 8.08 1.41 20151012 115229 8.00 1.39 20151012 115230 7.91 1.37 20151012 115231 7.83 1.35 20151012 115232 7.77 1.33 20151012 115233 7.68 1.31 20151012 115234 7.57 1.29 20151012 115235 7.46 1.28 20151012 115236 7.35 1.26 20151012 115237 7.25 1.24 20151012 115238 7.14 1.22 20151012 115239 7.03 1.21 20151012 115240 6.94 1.19 20151012 115241 6.84 1.18 20151012 115242 6.72 1.16 20151012 115243 6.62 1.14 20151012 115244 6.51 1.13 20151012 115245 6.40 1.12 20151012 115246 6.29 1.10 20151012 115247 6.19 1.09 20151012 115248 6.11 1.08 20151012 115249 6.01 1.07 20151012 115251 5.92 1.06 20151012 115252 5.82 1.05 20151012 115253 5.73 1.03 20151012 115254 5.65 1.02 20151012 115255 5.63 1.02 20151012 115256 5.60 1.01 20151012 115257 5.59 1.00 20151012 115258 5.56 1.00 20151012 115259 5.54 0.99 20151012 115300 5.51 0.99 20151012 115301 5.49 0.98 20151012 115302 5.46 0.97 20151012 115303 5.43 0.97 20151012 115304 5.41 0.96 20151012 115305 5.38 0.96 20151012 115306 5.36 0.96 20151012 115307 5.34 0.96 20151012 115308 5.31 0.97 20151012 115309 5.29 0.97 20151012 115310 5.27 0.97 20151012 115311 5.25 0.97 20151012 115312 5.23 0.97 20151012 115313 5.21 0.97 20151012 115314 5.20 0.98 20151012 115315 5.19 0.98 20151012 115316 5.18 0.99 20151012 115317 5.19 0.99 20151012 115318 5.19 1.00 20151012 115319 5.20 1.01 20151012 115320 5.21 1.01 20151012 115321 5.23 1.02 20151012 115322 5.25 1.03 20151012 115323 5.27 1.03 20151012 115324 5.30 1.04 20151012 115325 5.32 1.05 20151012 115326 5.34 1.06 20151012 115327 5.38 1.07 20151012 115328 5.41 1.07 20151012 115329 5.46 1.08 20151012 115330 5.51 1.09 20151012 115331 5.56 1.10 20151012 115332 5.61 1.10 20151012 115333 5.67 1.11 20151012 115334 5.74 1.12 20151012 115335 5.81 1.13 20151012 115336 5.88 1.13 20151012 115337 5.95 1.13 20151012 115338 6.01 1.14 20151012 115339 6.07 1.14 20151012 115340 6.14 1.14 20151012 115342 6.21 1.14 20151012 115343 6.27 1.15 20151012 115344 6.34 1.15 20151012 115345 6.40 1.15 20151012 115346 6.45 1.15 20151012 115347 6.45 1.15 20151012 115348 6.36 1.14 20151012 115349 6.26 1.13 20151012 115350 6.15 1.12 20151012 115351 6.05 1.11 20151012 115352 5.97 1.10 20151012 115353 5.87 1.09 20151012 115354 5.78 1.08 20151012 115355 5.69 1.07 20151012 115356 5.60 1.06 20151012 115357 5.55 1.05 20151012 115358 5.60 1.04 20151012 115359 5.67 1.03 20151012 115400 5.74 1.03 20151012 115401 5.81 1.02 20151012 115402 5.89 1.02 20151012 115403 5.97 1.01 20151012 115404 6.03 1.01 20151012 115405 6.12 1.00 20151012 115406 6.21 1.00 20151012 115407 6.30 1.00 20151012 115408 6.46 1.01 20151012 115409 6.60 1.02 20151012 115410 6.78 1.03 20151012 115411 6.95 1.04 20151012 115412 7.11 1.06 20151012 115413 7.27 1.07 20151012 115414 7.43 1.08 20151012 115415 7.55 1.09 20151012 115416 7.70 1.11 20151012 115417 7.84 1.12 20151012 115418 7.91 1.13 20151012 115419 7.90 1.13 20151012 115420 7.89 1.13 20151012 115421 7.88 1.13 20151012 115422 7.88 1.13 20151012 115423 7.88 1.13 20151012 115424 7.89 1.13 20151012 115425 7.90 1.13 20151012 115426 7.91 1.13 20151012 115427 7.92 1.13 20151012 115428 7.94 1.13 20151012 115429 7.94 1.12 20151012 115430 7.90 1.11 20151012 115432 7.89 1.10 20151012 115433 7.86 1.09 20151012 115434 7.86 1.08 20151012 115435 7.84 1.08 20151012 115436 7.84 1.07 20151012 115437 7.83 1.06 20151012 115438 7.83 1.05 20151012 115439 7.83 1.04 20151012 115440 7.73 1.03 20151012 115441 7.57 1.01 20151012 115442 7.45 1.00 20151012 115443 7.30 0.99 20151012 115444 7.16 0.97 20151012 115445 7.02 0.96 20151012 115446 6.90 0.95 20151012 115447 6.80 0.94 20151012 115448 6.69 0.92 20151012 115449 6.59 0.91 20151012 115450 6.32 0.90 20151012 115451 5.74 0.88 20151012 115452 5.35 0.87 20151012 115453 4.92 0.85 20151012 115454 4.59 0.84 20151012 115455 4.35 0.82 20151012 115456 4.19 0.81 20151012 115457 4.12 0.80 20151012 115458 4.11 0.78 20151012 115459 4.16 0.77 20151012 115500 4.25 0.76 20151012 115508 6.78 0.83 20151012 115509 7.12 0.84 20151012 115510 7.38 0.85 20151012 115616 7.56 1.52 20151012 115617 7.54 1.53 20151012 115618 7.50 1.55 20151012 115619 7.47 1.57 20151012 115620 7.45 1.58 20151012 115621 7.30 1.59 20151012 115622 7.12 1.60 20151012 115623 6.99 1.61 20151012 115624 6.91 1.62 20151012 115625 6.88 1.63 20151012 115626 6.91 1.65 20151012 115627 6.99 1.66 20151012 115628 7.14 1.68 20151012 115629 7.31 1.70 20151012 115630 7.51 1.72 20151012 115631 7.67 1.74 20151012 115632 7.91 1.76 20151012 115633 8.16 1.79 20151012 115634 8.38 1.81 20151012 115635 8.67 1.83 20151012 115636 8.99 1.86 20151012 115637 9.25 1.88 20151012 115638 9.10 1.88 20151012 115639 8.97 1.88 20151012 115640 8.88 1.88 20151012 115641 8.83 1.88 20151012 115642 8.80 1.89 20151012 115643 8.82 1.91 20151012 115644 8.86 1.92 20151012 115645 8.95 1.94 20151012 115646 9.07 1.97 20151012 115647 9.21 1.99 20151012 115648 9.20 2.01 20151012 115649 8.92 2.00 20151012 115651 8.73 2.00 20151012 115652 8.50 1.99 20151012 115653 8.30 1.98 20151012 115654 8.13 1.97 20151012 115655 7.98 1.96 20151012 115656 7.78 1.94 20151012 115657 7.63 1.92 20151012 115658 7.58 1.91 20151012 115659 7.51 1.90 20151012 115700 7.34 1.89 20151012 115701 7.20 1.89 20151012 115702 7.00 1.88 20151012 115703 6.82 1.87 20151012 115704 6.69 1.86 20151012 115705 6.53 1.85 20151012 115706 6.39 1.85 20151012 115707 6.28 1.84 20151012 115708 6.15 1.83 20151012 115709 6.05 1.83 20151012 115710 5.97 1.82 20151012 115711 6.16 1.81 20151012 115712 6.39 1.81 20151012 115713 6.55 1.80 20151012 115714 6.72 1.79 20151012 115715 6.89 1.79 20151012 115716 7.02 1.78 20151012 115717 7.17 1.78 20151012 115718 7.29 1.77 20151012 115719 7.38 1.76 20151012 115720 7.48 1.75 20151012 115721 7.58 1.75 20151012 115722 7.67 1.75 20151012 115723 7.79 1.75 20151012 115724 7.88 1.75 20151012 115725 8.00 1.75 20151012 115726 8.11 1.75 20151012 115727 8.19 1.75 20151012 115728 8.29 1.75 20151012 115729 8.39 1.74 20151012 115730 8.46 1.74 20151012 115731 8.56 1.74 20151012 115732 8.61 1.74 20151012 115733 8.61 1.74 20151012 115734 8.62 1.74 20151012 115735 8.61 1.74 20151012 115736 8.61 1.74 20151012 115737 8.60 1.74 20151012 115738 8.58 1.74 20151012 115739 8.57 1.73 20151012 115740 8.55 1.73 20151012 115742 8.51 1.73 20151012 115743 8.55 1.73 20151012 115744 8.63 1.73 20151012 115745 8.71 1.75 20151012 115746 8.78 1.75 20151012 115747 8.85 1.76 20151012 115748 8.92 1.77 20151012 115749 8.99 1.78 20151012 115750 9.04 1.79 20151012 115751 9.10 1.80 20151012 115752 9.14 1.80 20151012 115753 9.19 1.81 20151012 115754 9.23 1.82 20151012 115755 9.26 1.83 20151012 115756 9.30 1.84 20151012 115757 9.34 1.85 20151012 115758 9.33 1.86 20151012 115759 9.33 1.86 20151012 115800 9.33 1.87 20151012 115801 9.34 1.87 20151012 115802 9.36 1.88 20151012 115803 9.37 1.89 20151012 115804 9.41 1.89 20151012 115805 9.44 1.90 20151012 115806 9.45 1.91 20151012 115807 9.45 1.92 20151012 115808 9.44 1.93 20151012 115809 9.44 1.93 20151012 115810 9.41 1.94 20151012 115811 9.40 1.95 20151012 115812 9.41 1.96 20151012 115813 9.46 1.97 20151012 115814 9.53 1.98 20151012 115815 9.58 2.00 20151012 115816 9.65 2.01 20151012 115817 9.70 2.02 20151012 115818 9.77 2.04 20151012 115819 9.83 2.05 20151012 115820 9.89 2.07 20151012 115821 9.96 2.08 20151012 115822 10.04 2.10 20151012 115823 10.11 2.11 20151012 115824 10.19 2.13 20151012 115825 10.28 2.15 20151012 115901 9.49 2.05 20151012 115902 9.43 2.04 20151012 115903 9.40 2.05 20151012 115904 9.37 2.04 20151012 115905 9.36 2.05 20151012 115906 9.36 2.05 20151012 115907 9.38 2.06 20151012 115912 9.28 2.07 20151012 115913 9.23 2.07 20151012 115914 9.17 2.07 20151012 115915 9.13 2.07 20151012 115916 9.11 2.08 20151012 115917 9.10 2.08 20151012 115918 9.10 2.09 20151012 115919 9.13 2.11 20151012 115920 9.15 2.12 20151012 115947 6.75 1.15 20151012 115948 6.53 1.13 20151012 115949 6.33 1.10 20151012 115950 6.09 1.08 20151012 115951 5.91 1.05 20151012 115952 5.70 1.03 20151012 115953 5.55 1.01 20151012 115954 5.37 0.99 20151012 115955 5.25 0.97 20151012 115956 5.13 0.95 20151012 115957 5.00 0.93 20151012 115958 4.93 0.92 20151012 115959 4.91 0.90 20151012 120000 4.89 0.88 20151012 120001 4.82 0.87 20151012 120002 4.77 0.86 20151012 120003 4.71 0.85 20151012 120004 4.64 0.85 20151012 120005 4.57 0.85 20151012 120015 4.00 0.93 20151012 120019 3.89 0.99 20151012 120020 3.86 1.01 20151012 120021 3.81 1.03 20151012 120022 3.76 1.05 20151012 120023 3.70 1.07 20151012 120024 3.64 1.10 20151012 120025 3.60 1.12 20151012 120026 3.57 1.15 20151012 120027 3.57 1.17 20151012 120028 3.60 1.20 20151012 120029 3.67 1.22 20151012 120030 3.78 1.25 20151012 120031 3.92 1.27 20151012 120032 4.11 1.30 20151012 120033 4.31 1.32 20151012 120034 4.57 1.33 20151012 120035 4.82 1.36 20151012 120036 5.03 1.39 20151012 120037 5.28 1.42 20151012 120038 5.47 1.45 20151012 120039 5.65 1.48 20151012 120040 5.86 1.52 20151012 120041 6.02 1.56 20151012 120042 6.17 1.60 20151012 120043 6.33 1.64 20151012 120045 6.46 1.69 20151012 120046 6.23 1.73 20151012 120047 5.96 1.78 20151012 120048 5.78 1.79 20151012 120049 5.63 1.81 20151012 120050 5.45 1.83 20151012 120051 5.36 1.85 20151012 120052 5.29 1.86 20151012 120053 5.22 1.88 20151012 120054 5.20 1.89 20151012 120055 5.24 1.90 20151012 120056 5.28 1.91 20151012 120057 5.45 1.93 20151012 120058 5.76 1.95 20151012 120059 6.00 1.98 20151012 120100 6.29 2.02 20151012 120101 6.49 2.06 20151012 120102 6.69 2.09 20151012 120103 6.90 2.13 20151012 120104 7.04 2.16 20151012 120105 7.18 2.20 20151012 120106 7.31 2.23 20151012 120107 7.40 2.26 20151012 120108 7.47 2.29 20151012 120109 7.42 2.32 20151012 120110 7.33 2.36 20151012 120111 7.27 2.39 20151012 120112 7.24 2.42 20151012 120113 7.23 2.44 20151012 120114 7.24 2.48 20151012 120115 7.29 2.51 20151012 120116 7.36 2.54 20151012 120117 7.45 2.57 20151012 120118 7.58 2.61 20151012 120119 7.73 2.64 20151012 120120 7.94 2.67 20151012 120121 8.47 2.72 20151012 120122 8.87 2.76 20151012 120123 9.28 2.80 20151012 120124 9.67 2.84 20151012 120125 10.10 2.88 20151012 120126 10.45 2.92 20151012 120127 10.76 2.96 20151012 120128 11.08 2.99 20151012 120129 11.37 3.03 20151012 120130 11.70 3.07 20151012 120131 11.97 3.11 20151012 120132 12.20 3.14 20151012 120133 12.35 3.17 20151012 120135 12.52 3.20 20151012 120136 12.67 3.22 20151012 120137 12.80 3.25 20151012 120138 12.96 3.28 20151012 120139 13.11 3.30 20151012 120140 13.29 3.33 20151012 120141 13.44 3.36 20151012 120142 13.58 3.39 20151012 120143 13.73 3.42 20151012 120144 13.88 3.45 20151012 120145 14.02 3.47 20151012 120146 14.09 3.49 20151012 120147 14.15 3.50 20151012 120148 14.20 3.52 20151012 120149 14.25 3.53 20151012 120150 14.28 3.54 20151012 120151 14.31 3.55 20151012 120152 14.32 3.55 20151012 120153 14.32 3.56 20151012 120154 14.32 3.56 20151012 120155 14.32 3.56 20151012 120156 14.31 3.56 20151012 120157 14.27 3.55 20151012 120158 14.19 3.53 20151012 120159 14.09 3.50 20151012 120200 13.99 3.48 20151012 120201 13.88 3.45 20151012 120202 13.73 3.41 20151012 120203 13.61 3.38 20151012 120204 13.46 3.34 20151012 120205 13.31 3.31 20151012 120206 13.15 3.27 20151012 120207 12.96 3.22 20151012 120208 12.77 3.17 20151012 120209 12.58 3.12 20151012 120210 12.48 3.08 20151012 120211 12.47 3.04 20151012 120212 12.51 3.00 20151012 120213 12.55 2.96 20151012 120214 12.62 2.92 20151012 120215 12.71 2.88 20151012 120216 12.81 2.84 20151012 120217 12.91 2.80 20151012 120218 13.06 2.75 20151012 120219 13.20 2.71 20151012 120220 13.29 2.66 20151012 120221 13.03 2.61 20151012 120222 12.55 2.58 20151012 120223 11.96 2.54 20151012 120224 11.35 2.50 20151012 120226 10.67 2.47 20151012 120227 9.87 2.44 20151012 120228 9.06 2.40 20151012 120229 8.11 2.37 20151012 120230 7.05 2.34 20151012 120231 5.96 2.33 20151012 120232 4.99 2.32 20151012 120233 4.01 2.32 20151012 120234 3.23 2.32 20151012 120235 2.75 2.33 20151012 120236 2.54 2.34 20151012 120237 2.61 2.35 20151012 120238 2.88 2.36 20151012 120239 3.37 2.37 20151012 120240 3.60 2.38 20151012 120241 3.88 2.39 20151012 120242 4.15 2.40 20151012 120243 4.45 2.41 20151012 120244 4.77 2.42 20151012 120245 5.06 2.42 20151012 120246 5.39 2.43 20151012 120247 5.60 2.43 20151012 120248 5.75 2.44 20151012 120249 5.85 2.44 20151012 120250 5.93 2.44 20151012 120251 6.03 2.44 20151012 120252 6.14 2.44 20151012 120253 6.22 2.44 20151012 120254 6.33 2.44 20151012 120255 6.43 2.44 20151012 120256 6.54 2.44 20151012 120257 6.61 2.43 20151012 120258 6.61 2.43 20151012 120259 6.61 2.43 20151012 120300 6.58 2.43 20151012 120301 6.55 2.43 20151012 120302 6.53 2.43 20151012 120303 6.53 2.43 20151012 120304 6.55 2.43 20151012 120305 6.59 2.43 20151012 120306 6.62 2.44 20151012 120307 6.65 2.43 20151012 120308 6.69 2.43 20151012 120309 6.75 2.43 20151012 120310 6.82 2.43 20151012 120311 6.92 2.43 20151012 120312 6.80 2.44 20151012 120313 6.51 2.45 20151012 120314 6.30 2.46 20151012 120316 6.16 2.47 20151012 120317 6.11 2.48 20151012 120318 6.14 2.48 20151012 120319 6.23 2.48 20151012 120320 6.38 2.49 20151012 120321 6.59 2.49 20151012 120322 6.84 2.50 20151012 120323 7.13 2.50 20151012 120324 7.45 2.50 20151012 120325 7.76 2.50 20151012 120326 8.00 2.51 20151012 120327 8.22 2.51 20151012 120328 8.47 2.52 20151012 120329 8.66 2.52 20151012 120330 8.95 2.52 20151012 120331 9.26 2.53 20151012 120332 9.64 2.53 20151012 120333 10.04 2.53 20151012 120334 10.45 2.54 20151012 120335 10.88 2.53 20151012 120336 11.32 2.53 20151012 120337 11.67 2.53 20151012 120338 12.13 2.53 20151012 120339 12.23 2.51 20151012 120340 12.16 2.47 20151012 120341 12.03 2.43 20151012 120342 11.90 2.38 20151012 120343 11.78 2.34 20151012 120344 11.66 2.29 20151012 120345 11.55 2.25 20151012 120346 11.45 2.19 20151012 120347 11.38 2.14 20151012 120348 11.26 2.08 20151012 120349 11.08 2.01 20151012 120350 11.00 1.94 20151012 120351 10.97 1.87 20151012 120352 10.75 1.81 20151012 120353 10.51 1.76 20151012 120354 10.27 1.71 20151012 120355 10.05 1.67 20151012 120356 9.57 1.59 20151012 120357 9.14 1.52 20151012 120358 8.66 1.44 20151012 120359 8.27 1.37 20151012 120400 7.83 1.30 20151012 120401 7.47 1.24 20151012 120402 7.07 1.17 20151012 120839 8.92 0.93 20151012 120840 8.55 0.96 20151012 120841 8.19 0.98 20151012 120842 7.86 1.01 20151012 120843 7.56 1.03 20151012 120844 7.33 1.04 20151012 120845 7.14 1.06 20151012 120846 7.00 1.07 20151012 120847 6.88 1.09 20151012 120848 6.88 1.11 20151012 120849 6.99 1.13 20151012 120850 7.12 1.15 20151012 120851 7.29 1.17 20151012 120852 7.46 1.19 20151012 120853 7.72 1.21 20151012 120854 7.98 1.24 20151012 120855 8.27 1.27 20151012 120856 8.53 1.29 20151012 120857 8.74 1.31 20151012 120858 8.91 1.33 20151012 120859 9.07 1.35 20151012 120900 9.25 1.38 20151012 120901 9.40 1.39 20151012 120902 9.46 1.40 20151012 120903 9.53 1.41 20151012 120904 9.59 1.42 20151012 120905 9.66 1.42 20151012 120906 9.82 1.45 20151012 120907 9.99 1.47 20151012 120908 10.14 1.48 20151012 120909 10.31 1.50 20151012 120910 10.54 1.53 20151012 120911 10.82 1.56 20151012 120912 11.08 1.58 20151012 120913 11.37 1.61 20151012 120915 11.68 1.64 20151012 120916 11.92 1.65 20151012 120917 12.19 1.66 20151012 120918 12.45 1.66 20151012 120919 12.71 1.68 20151012 120920 12.55 1.65 20151012 120921 12.29 1.61 20151012 120922 12.06 1.58 20151012 120923 11.77 1.53 20151012 121002 6.22 0.80 20151012 121014 14.43 2.16 20151012 121015 14.47 2.23 20151012 121016 14.54 2.31 20151012 121017 14.61 2.39 20151012 121018 14.69 2.48 20151012 121019 14.63 2.47 20151012 121020 14.56 2.46 20151012 121021 14.50 2.45 20151012 121022 14.43 2.45 20151012 121023 14.38 2.45 20151012 121024 14.34 2.44 20151012 121025 14.31 2.44 20151012 121026 14.25 2.43 20151012 121027 13.84 2.31 20151012 122943 1.03 0.21 20151012 122945 1.10 0.21 20151012 122948 1.10 0.22 20151012 122949 1.06 0.22 20151012 122951 1.06 0.22 20151012 122954 1.20 0.23 20151012 122956 1.30 0.24 20151012 122959 1.47 0.24 20151012 123000 1.53 0.24 20151012 123002 1.70 0.25 20151012 123005 1.80 0.26 20151012 123009 1.31 0.25 20151012 123013 1.07 0.25 20151012 123014 1.12 0.24 20151012 123019 1.41 0.25 20151012 123024 2.18 0.24 20151012 123029 1.83 0.26 20151012 123030 1.74 0.26 20151012 123031 1.68 0.27 20151012 123032 1.65 0.27 20151012 123033 1.64 0.28 20151012 123035 1.68 0.28 20151012 123036 1.72 0.29 20151012 123038 1.77 0.29 20151012 123039 1.82 0.30 20151012 123040 1.87 0.30 20151012 123041 1.92 0.30 20151012 123042 1.98 0.31 20151012 123043 2.05 0.31 20151012 123044 2.11 0.31 20151012 123045 2.17 0.32 20151012 123046 2.25 0.32 20151012 123047 2.25 0.33 20151012 123048 2.26 0.33 20151012 123049 2.26 0.34 20151012 123050 2.25 0.34 20151012 123051 2.27 0.35 20151012 123052 2.27 0.36 20151012 123053 2.29 0.37 20151012 123054 2.32 0.37 20151012 123055 2.34 0.38 20151012 123056 2.37 0.39 20151012 123057 2.42 0.39 20151012 123058 2.45 0.40 20151012 123059 2.49 0.41 20151012 123100 2.55 0.42 20151012 123101 2.60 0.42 20151012 123102 2.66 0.43 20151012 123103 2.72 0.44 20151012 123104 2.79 0.44 20151012 123105 2.86 0.45 20151012 123106 2.94 0.46 20151012 123107 3.01 0.46 20151012 123108 3.03 0.47 20151012 123109 3.04 0.47 20151012 123110 3.06 0.48 20151012 123111 3.07 0.48 20151012 123112 3.07 0.49 20151012 123113 3.05 0.49 20151012 123114 3.03 0.49 20151012 123115 3.01 0.49 20151012 123116 2.99 0.49 20151012 123117 2.94 0.49 20151012 123118 2.86 0.49 20151012 123119 2.77 0.48 20151012 123120 2.70 0.47 20151012 123121 2.61 0.46 20151012 123122 2.53 0.45 20151012 123123 2.44 0.44 20151012 123124 2.35 0.43 20151012 123132 1.75 0.35 20151012 123135 1.53 0.31 20151012 123138 1.37 0.29 20151012 123139 1.34 0.29 20151012 123140 1.32 0.28 20151012 123142 1.29 0.28 20151012 123143 1.27 0.27 20151012 123144 1.26 0.27 20151012 123145 1.25 0.27 20151012 123149 1.24 0.26 20151012 123152 1.31 0.26 20151012 123154 1.33 0.26 20151012 123155 1.34 0.26 20151012 123157 1.35 0.26 20151012 123158 1.34 0.26 20151012 123241 1.58 0.35 20151012 123242 1.56 0.36 20151012 123243 1.51 0.37 20151012 123244 1.46 0.38 20151012 123245 1.37 0.39 20151012 123246 1.29 0.40 20151012 123247 1.23 0.40 20151012 123249 1.08 0.42 20151012 123250 1.02 0.43 20151012 123251 0.92 0.44 20151012 123252 0.81 0.44 20151012 123253 0.70 0.44 20151012 123254 0.59 0.44 20151012 123306 0.76 0.45 20151012 123307 0.90 0.45 20151012 123316 2.05 0.48 20151012 123317 2.15 0.49 20151012 123318 2.24 0.49 20151012 123319 2.34 0.49 20151012 123320 2.43 0.50 20151012 123321 2.52 0.50 20151012 123322 2.61 0.50 20151012 123323 2.69 0.52 20151012 123326 2.92 0.56 20151012 123327 3.00 0.57 20151012 123328 3.07 0.58 20151012 123329 3.14 0.60 20151012 123330 3.22 0.61 20151012 123331 3.27 0.62 20151012 123333 3.39 0.64 20151012 123334 3.41 0.65 20151012 123336 3.46 0.66 20151012 123337 3.48 0.67 20151012 123338 3.49 0.67 20151012 123339 3.51 0.68 20151012 123340 3.53 0.69 20151012 123341 3.54 0.69 20151012 123342 3.55 0.70 20151012 123343 3.56 0.70 20151012 123344 3.58 0.71 20151012 123345 3.59 0.71 20151012 123346 3.62 0.71 20151012 123348 3.64 0.72 20151012 123349 3.67 0.72 20151012 123350 3.69 0.73 20151012 123351 3.73 0.73 20151012 123352 3.77 0.74 20151012 123353 3.81 0.74 20151012 123354 3.90 0.75 20151012 123355 4.02 0.76 20151012 123356 4.13 0.77 20151012 123357 4.26 0.79 20151012 123358 4.38 0.80 20151012 123359 4.51 0.81 20151012 123400 4.63 0.83 20151012 123401 4.76 0.84 20151012 123402 4.89 0.85 20151012 123403 5.02 0.86 20151012 123405 5.07 0.88 20151012 123406 5.07 0.89 20151012 123407 5.08 0.90 20151012 123408 5.09 0.91 20151012 123409 5.09 0.91 20151012 123410 5.09 0.93 20151012 123411 5.09 0.94 20151012 123412 5.09 0.95 20151012 123413 5.09 0.96 20151012 123414 5.05 0.97 20151012 123415 4.99 0.98 20151012 123416 4.93 0.99 20151012 123417 4.87 0.99 20151012 123418 4.81 1.00 20151012 123419 4.74 1.01 20151012 123420 4.67 1.01 20151012 123421 4.60 1.02 20151012 123422 4.53 1.02 20151012 123423 4.46 1.03 20151012 123425 4.46 1.03 20151012 123426 4.49 1.04 20151012 123427 4.52 1.04 20151012 123428 4.55 1.05 20151012 123429 4.58 1.05 20151012 123430 4.61 1.06 20151012 123431 4.65 1.06 20151012 123432 4.68 1.07 20151012 123433 4.72 1.07 20151012 123434 4.74 1.08 20151012 123435 4.72 1.10 20151012 123436 4.71 1.12 20151012 123437 4.69 1.13 20151012 123439 4.68 1.14 20151012 123440 4.67 1.16 20151012 123441 4.66 1.17 20151012 123442 4.65 1.18 20151012 123443 4.64 1.19 20151012 123444 4.64 1.20 20151012 123445 4.64 1.21 20151012 123446 4.66 1.22 20151012 123447 4.67 1.22 20151012 123448 4.69 1.23 20151012 123449 4.70 1.23 20151012 123450 4.71 1.24 20151012 123451 4.72 1.25 20151012 123452 4.73 1.25 20151012 123453 4.75 1.26 20151012 123454 4.75 1.27 20151012 123455 4.77 1.27 20151012 123456 4.79 1.27 20151012 123457 4.80 1.28 20151012 123458 4.82 1.28 20151012 123459 4.84 1.28 20151012 123500 4.85 1.28 20151012 123501 4.87 1.28 20151012 123502 4.89 1.29 20151012 123503 4.91 1.29 20151012 123504 4.93 1.29 20151012 123506 4.96 1.30 20151012 123508 4.99 1.30 20151012 123509 5.02 1.30 20151012 123510 5.05 1.30 20151012 123511 5.09 1.31 20151012 123512 5.12 1.31 20151012 123514 5.22 1.31 20151012 123515 5.24 1.32 20151012 123516 5.12 1.32 20151012 123517 4.99 1.32 20151012 123518 4.86 1.32 20151012 123519 4.74 1.32 20151012 123522 4.45 1.32 20151012 123523 4.38 1.32 20151012 123524 4.29 1.32 20151012 123526 4.26 1.32 20151012 123527 4.27 1.32 20151012 123529 4.27 1.32 20151012 123530 4.26 1.31 20151012 123531 4.26 1.31 20151012 123532 4.25 1.31 20151012 123533 4.23 1.31 20151012 123534 4.22 1.31 20151012 123535 4.19 1.31 20151012 123536 4.15 1.31 20151012 123537 4.17 1.30 20151012 123538 4.19 1.30 20151012 123539 4.20 1.30 20151012 123540 4.21 1.29 20151012 123541 4.22 1.29 20151012 123542 4.22 1.29 20151012 123543 4.23 1.28 20151012 123544 4.22 1.28 20151012 123545 4.21 1.27 20151012 123546 4.19 1.27 20151012 123547 4.20 1.26 20151012 123548 4.20 1.26 20151012 123549 4.20 1.25 20151012 123550 4.20 1.25 20151012 123551 4.19 1.24 20151012 123552 4.17 1.24 20151012 123553 4.16 1.23 20151012 123554 4.15 1.22 20151012 123555 4.13 1.22 20151012 123556 4.10 1.21 20151012 123557 4.03 1.21 20151012 123558 3.98 1.20 20151012 123559 3.93 1.19 20151012 123600 3.89 1.19 20151012 123601 3.86 1.18 20151012 123602 3.84 1.17 20151012 123603 3.82 1.17 20151012 123604 3.81 1.16 20151012 123605 3.82 1.15 20151012 123606 3.83 1.14 20151012 123607 3.61 1.14 20151012 123608 3.39 1.13 20151012 123609 3.17 1.12 20151012 123615 2.01 1.08 20151012 123616 1.85 1.07 20151012 123617 1.66 1.06 20151012 123620 1.43 1.05 20151012 123622 1.44 1.03 20151012 123623 1.55 1.02 20151012 123624 1.65 1.02 20151012 123625 1.85 1.01 20151012 123627 2.39 1.00 20151012 123628 2.33 0.99 20151012 123629 2.22 0.98 20151012 123630 2.14 0.97 20151012 123631 2.11 0.96 20151012 123632 2.12 0.96 20151012 123633 2.17 0.95 20151012 123634 2.25 0.94 20151012 123635 2.36 0.93 20151012 123636 2.50 0.93 20151012 123637 2.67 0.92 20151012 123638 2.69 0.91 20151012 123639 2.67 0.90 20151012 123640 2.68 0.89 20151012 123641 2.73 0.88 20151012 123642 2.80 0.87 20151012 123643 2.90 0.86 20151012 123644 3.02 0.85 20151012 123645 3.16 0.85 20151012 123646 3.30 0.84 20151012 123647 3.45 0.83 20151012 125314 4.16 1.04 20151012 125315 4.05 1.09 20151012 125316 3.98 1.13 20151012 125317 3.91 1.18 20151012 125318 3.86 1.22 20151012 125319 3.84 1.26 20151012 125320 3.83 1.30 20151012 125321 3.83 1.34 20151012 125322 3.85 1.36 20151012 125323 3.86 1.39 20151012 125324 3.85 1.40 20151012 125325 3.87 1.41 20151012 125326 3.85 1.42 20151012 125327 3.83 1.43 20151012 125330 3.66 1.45 20151012 125331 3.57 1.45 20151012 125332 3.47 1.45 20151012 125333 3.36 1.46 20151012 125334 3.25 1.46 20151012 125335 3.10 1.46 20151012 125336 2.96 1.46 20151012 125337 2.84 1.45 20151012 125338 2.70 1.45 20151012 125339 2.57 1.45 20151012 125340 2.42 1.45 20151012 125341 2.28 1.45 20151012 125342 2.15 1.45 20151012 125343 1.99 1.44 20151012 125344 1.86 1.44 20151012 125345 1.86 1.44 20151012 125346 1.84 1.43 20151012 125347 1.84 1.42 20151012 125348 1.83 1.42 20151012 125349 1.80 1.41 20151012 125350 1.82 1.41 20151012 125351 1.79 1.40 20151012 125354 1.83 1.39 20151012 125355 1.86 1.38 20151012 125356 1.96 1.37 20151012 125358 2.20 1.36 20151012 125359 2.30 1.35 20151012 125400 2.40 1.34 20151012 125402 2.60 1.32 20151012 125403 2.69 1.31 20151012 125407 3.03 1.28 20151012 125408 3.14 1.27 20151012 125409 3.27 1.26 20151012 125411 3.50 1.25 20151012 125412 3.59 1.24 20151012 125413 3.69 1.23 20151012 125414 3.81 1.22 20151012 125415 3.87 1.21 20151012 125416 3.88 1.20 20151012 125417 3.90 1.19 20151012 125418 3.92 1.18 20151012 125419 3.92 1.17 20151012 125420 3.93 1.16 20151012 125421 3.95 1.15 20151012 125422 3.97 1.14 20151012 125423 4.01 1.13 20151012 125424 4.05 1.12 20151012 125425 4.10 1.12 20151012 125429 4.34 1.08 20151012 125430 4.30 1.07 20151012 125432 4.21 1.06 20151012 125433 4.15 1.05 20151012 125434 4.10 1.04 20151012 125435 4.04 1.03 20151012 125436 3.99 1.02 20151012 125437 3.92 1.01 20151012 125438 3.87 1.00 20151012 125439 3.80 1.00 20151012 125440 3.78 0.99 20151012 125441 3.76 0.99 20151012 125442 3.74 0.98 20151012 125443 3.71 0.97 20151012 125444 3.68 0.97 20151012 125445 3.68 0.97 20151012 125446 3.65 0.96 20151012 125447 3.62 0.96 20151012 125448 3.59 0.95 20151012 125449 3.56 0.95 20151012 125450 3.53 0.94 20151012 125451 3.48 0.94 20151012 125456 3.21 0.93 20151012 125457 3.13 0.93 20151012 125458 3.02 0.93 20151012 125459 2.93 0.92 20151012 125500 2.83 0.92 20151012 125501 2.71 0.92 20151012 125502 2.61 0.92 20151012 125503 2.49 0.92 20151012 125504 2.38 0.92 20151012 125505 2.27 0.92 20151012 125506 2.18 0.93 20151012 125507 2.07 0.93 20151012 125508 1.95 0.93 20151012 125509 1.86 0.93 20151012 125514 1.48 0.94 20151012 125515 1.46 0.94 20151012 125516 1.44 0.94 20151012 125517 1.43 0.95 20151012 125518 1.43 0.95 20151012 125519 1.43 0.95 20151012 125520 1.45 0.95 20151012 125524 1.56 0.97 20151012 125525 1.56 0.97 20151012 125526 1.52 0.98 20151012 125527 1.50 0.98 20151012 125528 1.48 0.98 20151012 125529 1.45 0.99 20151012 125530 1.44 0.99 20151012 125531 1.42 1.00 20151012 125532 1.42 1.00 20151012 125533 1.41 1.01 20151012 125534 1.42 1.01 20151012 125535 1.43 1.02 20151012 125536 1.47 1.02 20151012 125537 1.52 1.03 20151012 125538 1.63 1.04 20151012 125539 1.78 1.04 20151012 125540 1.96 1.05 20151012 125541 2.14 1.06 20151012 125542 2.32 1.06 20151012 125543 2.55 1.07 20151012 125544 2.76 1.08 20151012 125546 3.02 1.09 20151012 125547 3.25 1.09 20151012 125548 3.51 1.10 20151012 125549 3.61 1.11 20151012 125550 3.70 1.12 20151012 125551 3.79 1.13 20151012 125552 3.92 1.14 20151012 125553 4.05 1.15 20151012 125554 4.17 1.16 20151012 125555 4.28 1.17 20151012 125556 4.38 1.17 20151012 125557 4.46 1.18 20151012 125558 4.54 1.19 20151012 125559 4.61 1.20 20151012 125600 4.59 1.21 20151012 125601 4.53 1.22 20151012 125602 4.49 1.22 20151012 125603 4.40 1.23 20151012 125604 4.31 1.24 20151012 125605 4.17 1.25 20151012 125606 3.98 1.26 20151012 125607 3.82 1.27 20151012 125608 3.62 1.28 20151012 125609 3.44 1.29 20151012 125610 3.22 1.30 20151012 125611 2.99 1.30 20151012 125612 2.74 1.31 20151012 125613 2.44 1.33 20151012 125614 2.19 1.34 20151012 125615 1.90 1.35 20151012 125616 1.66 1.36 20151012 125617 1.43 1.37 20151012 125618 1.23 1.38 20151012 125619 1.14 1.39 20151012 125620 1.16 1.41 20151012 125621 1.29 1.42 20151012 125622 1.40 1.43 20151012 125626 0.67 1.47 20151012 125627 0.60 1.48 20151012 125628 0.59 1.50 20151012 125629 0.71 1.51 20151012 125630 0.91 1.52 20151012 125631 1.04 1.53 20151012 125632 1.15 1.54 20151012 125633 1.24 1.55 20151012 125634 1.33 1.56 20151012 125637 1.57 1.59 20151012 125638 1.69 1.60 20151012 125640 2.01 1.63 20151012 125641 2.17 1.64 20151012 125642 2.41 1.65 20151012 125644 2.76 1.67 20151012 125645 2.97 1.68 20151012 125646 3.07 1.69 20151012 125647 3.15 1.70 20151012 125648 3.28 1.72 20151012 125649 3.38 1.73 20151012 125650 3.53 1.74 20151012 125651 3.66 1.75 20151012 125652 3.81 1.76 20151012 125653 4.02 1.78 20151012 125654 4.20 1.79 20151012 125655 4.39 1.80 20151012 125656 4.63 1.82 20151012 125657 4.84 1.83 20151012 125658 4.92 1.84 20151012 125659 5.00 1.86 20151012 125700 5.08 1.87 20151012 125701 5.15 1.88 20151012 125702 5.24 1.89 20151012 125703 5.30 1.90 20151012 125704 5.32 1.91 20151012 125705 5.35 1.92 20151012 125706 5.40 1.93 20151012 125707 5.44 1.94 20151012 125708 5.49 1.95 20151012 125709 5.56 1.97 20151012 125710 5.61 1.98 20151012 125711 5.66 1.99 20151012 125712 5.72 2.00 20151012 125713 5.76 2.01 20151012 125714 5.80 2.02 20151012 125715 5.82 2.03 20151012 125716 5.83 2.03 20151012 125717 5.85 2.04 20151012 125718 5.88 2.05 20151012 125719 5.94 2.06 20151012 125720 5.98 2.07 20151012 125721 6.02 2.08 20151012 125722 6.03 2.09 20151012 125723 6.04 2.10 20151012 125724 6.05 2.10 20151012 125725 6.01 2.11 20151012 125727 5.93 2.12 20151012 125728 5.84 2.13 20151012 125729 5.78 2.14 20151012 125730 5.69 2.14 20151012 125731 5.61 2.15 20151012 125732 5.52 2.16 20151012 125733 5.46 2.17 20151012 125734 5.40 2.17 20151012 125735 5.36 2.18 20151012 125736 5.33 2.19 20151012 125737 5.34 2.20 20151012 125738 5.38 2.21 20151012 125739 5.43 2.22 20151012 125740 5.47 2.23 20151012 125741 5.52 2.23 20151012 125742 5.58 2.24 20151012 125743 5.67 2.25 20151012 125744 5.75 2.26 20151012 125745 5.86 2.27 20151012 125746 6.02 2.29 20151012 125747 6.19 2.31 20151012 125748 6.41 2.33 20151012 125749 6.58 2.35 20151012 125750 6.75 2.37 20151012 125751 6.92 2.39 20151012 125752 7.09 2.40 20151012 125753 7.30 2.43 20151012 125754 7.47 2.44 20151012 125755 7.63 2.46 20151012 125756 7.80 2.48 20151012 125757 7.96 2.49 20151012 125758 8.12 2.52 20151012 125759 8.25 2.54 20151012 125800 8.38 2.57 20151012 125801 8.51 2.59 20151012 125802 8.64 2.61 20151012 125803 8.80 2.64 20151012 125804 8.93 2.66 20151012 125805 9.06 2.68 20151012 125806 9.19 2.70 20151012 125807 9.32 2.72 20151012 125808 9.45 2.74 20151012 125809 9.59 2.76 20151012 125810 9.67 2.78 20151012 125811 9.75 2.80 20151012 125812 9.84 2.82 20151012 125813 9.92 2.83 20151012 125814 10.01 2.85 20151012 125815 10.13 2.88 20151012 125816 10.22 2.89 20151012 125818 10.31 2.91 20151012 125819 10.40 2.93 20151012 125820 10.50 2.95 20151012 125821 10.59 2.97 20151012 125822 10.69 2.99 20151012 125823 10.76 3.00 20151012 125824 10.85 3.03 20151012 125825 10.92 3.04 20151012 125826 11.00 3.06 20151012 125827 11.06 3.08 20151012 125828 11.10 3.09 20151012 125829 11.14 3.11 20151012 125830 11.18 3.12 20151012 125831 11.22 3.13 20151012 125832 11.26 3.15 20151012 125833 11.31 3.17 20151012 125834 11.34 3.18 20151012 125835 11.35 3.19 20151012 125836 11.38 3.20 20151012 125837 11.41 3.20 20151012 125838 11.45 3.21 20151012 125839 11.49 3.22 20151012 125840 11.52 3.23 20151012 125841 11.56 3.24 20151012 125842 11.60 3.25 20151012 125843 11.65 3.26 20151012 125844 11.69 3.27 20151012 125845 11.75 3.29 20151012 125846 11.80 3.30 20151012 125847 11.85 3.31 20151012 125848 11.91 3.31 20151012 125849 11.97 3.32 20151012 125850 12.03 3.33 20151012 125851 12.09 3.35 20151012 125852 12.16 3.36 20151012 125853 12.23 3.37 20151012 125854 12.30 3.38 20151012 125855 12.36 3.39 20151012 125856 12.42 3.40 20151012 125857 12.48 3.42 20151012 125858 12.54 3.43 20151012 125859 12.60 3.45 20151012 125900 12.67 3.46 20151012 125901 12.73 3.48 20151012 125902 12.80 3.49 20151012 125903 12.87 3.50 20151012 125904 12.96 3.52 20151012 125905 13.04 3.53 20151012 125906 13.12 3.55 20151012 125908 13.19 3.56 20151012 125909 13.26 3.58 20151012 125910 13.33 3.60 20151012 125911 13.39 3.61 20151012 125912 13.45 3.63 20151012 125913 13.48 3.64 20151012 125914 13.52 3.65 20151012 125915 13.56 3.66 20151012 125916 13.60 3.67 20151012 125917 13.64 3.68 20151012 125918 13.68 3.69 20151012 125919 13.73 3.70 20151012 125920 13.78 3.71 20151012 125921 13.83 3.73 20151012 125922 13.88 3.74 20151012 125923 13.92 3.75 20151012 125924 13.96 3.76 20151012 125925 13.98 3.77 20151012 125926 13.98 3.77 20151012 125927 13.97 3.78 20151012 125928 13.97 3.78 20151012 125929 13.96 3.79 20151012 125930 13.96 3.79 20151012 125931 13.96 3.80 20151012 125932 13.97 3.81 20151012 125933 13.97 3.81 20151012 125934 13.98 3.82 20151012 125935 14.00 3.83 20151012 125936 14.01 3.84 20151012 125937 14.03 3.84 20151012 125938 14.03 3.85 20151012 125939 14.01 3.85 20151012 125940 13.98 3.85 20151012 125941 13.95 3.85 20151012 125942 13.92 3.86 20151012 125943 13.89 3.86 20151012 125944 13.86 3.86 20151012 125945 13.82 3.86 20151012 125946 13.78 3.86 20151012 125947 13.75 3.86 20151012 125948 13.70 3.86 20151012 125949 13.65 3.86 20151012 125950 13.59 3.86 20151012 125951 13.58 3.87 20151012 125952 13.58 3.88 20151012 125953 13.60 3.89 20151012 125954 13.60 3.90 20151012 125955 13.62 3.91 20151012 125956 13.65 3.92 20151012 125957 13.67 3.93 20151012 125959 13.70 3.94 20151012 130000 13.72 3.95 20151012 130001 13.73 3.96 20151012 130002 13.76 3.97 20151012 130003 13.78 3.98 20151012 130004 13.82 3.99 20151012 130005 13.86 4.00 20151012 130006 13.88 4.01 20151012 130007 13.92 4.02 20151012 130008 13.96 4.03 20151012 130009 13.99 4.04 20151012 130010 14.03 4.05 20151012 130011 14.06 4.06 20151012 130012 14.11 4.06 20151012 130013 14.16 4.07 20151012 130014 14.21 4.08 20151012 130015 14.25 4.09 20151012 130016 14.30 4.10 20151012 130017 14.35 4.11 20151012 130018 14.41 4.12 20151012 130019 14.48 4.13 20151012 130020 14.56 4.14 20151012 130021 14.64 4.15 20151012 130022 14.72 4.16 20151012 130023 14.79 4.17 20151012 130024 14.86 4.18 20151012 130025 14.93 4.19 20151012 130026 14.99 4.20 20151012 130027 15.08 4.21 20151012 130028 15.15 4.22 20151012 130029 15.23 4.22 20151012 130030 15.30 4.23 20151012 130031 15.38 4.24 20151012 130032 15.44 4.25 20151012 130033 15.50 4.26 20151012 130034 15.57 4.27 20151012 130035 15.64 4.28 20151012 130036 15.69 4.29 20151012 130037 15.75 4.31 20151012 130038 15.81 4.32 20151012 130039 15.85 4.33 20151012 130040 15.90 4.34 20151012 130041 15.95 4.36 20151012 130042 16.00 4.38 20151012 130043 16.05 4.40 20151012 130044 16.10 4.42 20151012 130045 16.14 4.43 20151012 130046 16.15 4.40 20151012 130047 16.17 4.37 20151012 130048 16.19 4.33 20151012 130050 16.19 4.28 20151012 130051 16.20 4.24 20151012 130052 16.20 4.17 20151012 130053 16.20 4.10 20151012 130054 16.19 4.04 20151012 130055 16.18 3.95 20151012 130056 16.18 3.87 20151012 130057 16.21 3.81 20151012 130058 16.25 3.76 20151012 130059 16.29 3.73 20151012 131345 10.44 1.60 20151012 131349 10.67 1.70 20151012 131351 10.78 1.75 20151012 131352 10.84 1.77 20151012 131353 10.89 1.79 20151012 131354 10.94 1.81 20151012 131355 11.01 1.84 20151012 131356 11.09 1.87 20151012 131357 11.14 1.88 20151012 131358 11.20 1.90 20151012 131359 11.25 1.91 20151012 131400 11.31 1.92 20151012 131401 11.33 1.93 20151012 131402 11.34 1.92 20151012 131403 11.34 1.91 20151012 131404 11.34 1.90 20151012 131405 11.34 1.89 20151012 131406 11.34 1.89 20151012 131407 11.33 1.88 20151012 131408 11.31 1.87 20151012 131409 11.30 1.85 20151012 131410 11.28 1.84 20151012 131411 11.27 1.83 20151012 131412 11.25 1.82 20151012 131413 11.23 1.81 20151012 131414 11.21 1.79 20151012 131415 11.18 1.78 20151012 131416 11.14 1.75 20151012 131417 11.16 1.77 20151012 131418 11.20 1.81 20151012 131420 11.26 1.86 20151012 131421 11.33 1.93 20151012 131422 11.43 2.01 20151012 131423 11.51 2.08 20151012 131424 11.59 2.15 20151012 131425 11.67 2.22 20151012 131426 11.78 2.31 20151012 131427 11.88 2.39 20151012 131428 11.98 2.46 20151012 131429 12.10 2.55 20151012 131430 12.21 2.63 20151012 131431 12.31 2.70 20151012 131432 12.44 2.80 20151012 131433 12.55 2.88 20151012 131434 12.67 2.98 20151012 131435 12.78 3.05 20151012 131436 12.88 3.13 20151012 131437 12.98 3.23 20151012 131438 13.08 3.31 20151012 131439 13.14 3.36 20151012 131440 13.21 3.43 20151012 131441 13.26 3.48 20151012 131442 13.34 3.56 20151012 131443 13.41 3.61 20151012 131444 13.49 3.69 20151012 131445 13.56 3.74 20151012 131446 13.62 3.80 20151012 131447 13.69 3.86 20151012 131448 13.69 3.85 20151012 131449 13.69 3.86 20151012 131450 13.70 3.86 20151012 131451 13.70 3.87 20151012 131452 13.71 3.88 20151012 131453 13.72 3.88 20151012 131454 13.74 3.89 20151012 131455 13.75 3.90 20151012 131456 13.76 3.92 20151012 131457 13.78 3.93 20151012 131458 13.80 3.96 20151012 131459 13.82 3.98 20151012 131500 13.85 4.01 20151012 131501 13.87 4.03 20151012 131502 13.87 4.04 20151012 131503 13.86 4.03 20151012 131504 13.84 4.02 20151012 131505 13.83 4.02 20151012 131506 13.80 4.00 20151012 131507 13.77 3.99 20151012 131508 13.75 3.98 20151012 131510 13.73 3.96 20151012 131511 13.72 3.95 20151012 131512 13.71 3.94 20151012 131513 13.71 3.93 20151012 131514 13.70 3.92 20151012 131515 13.71 3.90 20151012 131516 13.72 3.89 20151012 131517 13.73 3.90 20151012 131518 13.75 3.90 20151012 131519 13.76 3.92 20151012 131520 13.76 3.93 20151012 131521 13.75 3.94 20151012 131522 13.75 3.95 20151012 131523 13.74 3.97 20151012 131524 13.73 3.98 20151012 131525 13.73 3.99 20151012 131526 13.73 4.01 20151012 131527 13.74 4.02 20151012 131528 13.74 4.03 20151012 131529 13.75 4.04 20151012 131530 13.76 4.05 20151012 131531 13.75 4.06 20151012 131532 13.74 4.06 20151012 131533 13.74 4.06 20151012 131534 13.73 4.07 20151012 131535 13.71 4.07 20151012 131536 13.70 4.07 20151012 131537 13.68 4.08 20151012 131538 13.67 4.08 20151012 131539 13.67 4.09 20151012 131540 13.66 4.09 20151012 131541 13.65 4.10 20151012 131542 13.65 4.10 20151012 131543 13.65 4.10 20151012 131544 13.65 4.11 20151012 131545 13.65 4.11 20151012 131546 13.64 4.11 20151012 131547 13.62 4.11 20151012 131548 13.62 4.11 20151012 131549 13.61 4.11 20151012 131550 13.59 4.12 20151012 131551 13.57 4.12 20151012 131552 13.57 4.11 20151012 131553 13.55 4.12 20151012 131554 13.54 4.12 20151012 131555 13.54 4.12 20151012 131556 13.53 4.12 20151012 131557 13.52 4.12 20151012 131558 13.50 4.12 20151012 131559 13.48 4.12 20151012 131601 13.47 4.12 20151012 131602 13.45 4.11 20151012 131603 13.43 4.11 20151012 131604 13.41 4.11 20151012 131605 13.40 4.10 20151012 131606 13.38 4.10 20151012 131607 13.36 4.10 20151012 131608 13.34 4.10 20151012 131609 13.33 4.09 20151012 131610 13.32 4.09 20151012 131611 13.31 4.09 20151012 131612 13.31 4.08 20151012 131613 13.29 4.07 20151012 131614 13.28 4.05 20151012 131615 13.26 4.04 20151012 131616 13.25 4.02 20151012 131617 13.23 4.01 20151012 131618 13.22 3.99 20151012 131619 13.21 3.98 20151012 131620 13.20 3.96 20151012 131621 13.20 3.95 20151012 131622 13.20 3.94 20151012 131623 13.21 3.93 20151012 131624 13.22 3.92 20151012 131625 13.22 3.91 20151012 131626 13.23 3.90 20151012 131627 13.24 3.89 20151012 131628 13.24 3.87 20151012 131629 13.24 3.86 20151012 131630 13.24 3.85 20151012 131631 13.25 3.84 20151012 131632 13.26 3.83 20151012 131633 13.28 3.82 20151012 131634 13.31 3.81 20151012 131635 13.33 3.80 20151012 131636 13.36 3.79 20151012 131637 13.39 3.78 20151012 131638 13.42 3.76 20151012 131639 13.44 3.73 20151012 131640 13.46 3.70 20151012 131641 13.49 3.67 20151012 131642 13.52 3.65 20151012 131643 13.55 3.62 20151012 131644 13.60 3.61 20151012 131645 13.64 3.59 20151012 131646 13.66 3.58 20151012 131647 13.69 3.57 20151012 131648 13.72 3.55 20151012 131649 13.75 3.55 20151012 131651 13.78 3.54 20151012 131652 13.82 3.53 20151012 131653 13.86 3.53 20151012 131654 13.91 3.52 20151012 131655 13.95 3.51 20151012 131656 14.00 3.51 20151012 131657 14.03 3.50 20151012 131658 14.07 3.50 20151012 131659 14.11 3.49 20151012 131700 14.15 3.49 20151012 131701 14.20 3.49 20151012 131702 14.24 3.49 20151012 131703 14.27 3.48 20151012 131704 14.29 3.48 20151012 131705 14.31 3.48 20151012 131706 14.34 3.48 20151012 131707 14.36 3.48 20151012 131708 14.39 3.49 20151012 131709 14.42 3.49 20151012 131710 14.45 3.49 20151012 131711 14.47 3.49 20151012 131712 14.49 3.49 20151012 131713 14.50 3.48 20151012 131714 14.49 3.47 20151012 131715 14.49 3.46 20151012 131716 14.48 3.45 20151012 131717 14.47 3.44 20151012 131718 14.45 3.42 20151012 131719 14.44 3.41 20151012 131720 14.43 3.39 20151012 131721 14.41 3.37 20151012 131722 14.39 3.35 20151012 131723 14.36 3.33 20151012 131724 14.33 3.32 20151012 131725 14.30 3.30 20151012 131726 14.26 3.28 20151012 131727 14.21 3.26 20151012 131728 14.17 3.24 20151012 131729 14.12 3.22 20151012 131730 14.06 3.20 20151012 131731 14.00 3.18 20151012 131732 13.95 3.16 20151012 131733 13.89 3.14 20151012 131734 13.83 3.12 20151012 131735 13.77 3.10 20151012 131736 13.70 3.09 20151012 131737 13.64 3.07 20151012 131738 13.58 3.05 20151012 131739 13.51 3.04 20151012 131740 13.45 3.03 20151012 131742 13.38 3.01 20151012 131743 13.31 3.00 20151012 131744 13.23 2.99 20151012 131745 13.16 2.98 20151012 131746 13.09 2.97 20151012 131747 13.01 2.96 20151012 131748 12.93 2.95 20151012 131749 12.86 2.94 20151012 131750 12.78 2.93 20151012 131751 12.71 2.92 20151012 131752 12.64 2.92 20151012 131753 12.56 2.91 20151012 131754 12.48 2.90 20151012 131755 12.40 2.90 20151012 131756 12.31 2.89 20151012 131757 12.23 2.89 20151012 131758 12.15 2.89 20151012 131759 12.08 2.88 20151012 131800 12.01 2.88 20151012 131801 11.95 2.88 20151012 131802 11.89 2.88 20151012 131803 11.81 2.88 20151012 131804 11.74 2.88 20151012 131805 11.68 2.88 20151012 131806 11.62 2.88 20151012 131807 11.55 2.89 20151012 131808 11.48 2.89 20151012 131809 11.40 2.89 20151012 131810 11.32 2.90 20151012 131811 11.24 2.90 20151012 131812 11.16 2.91 20151012 131813 11.08 2.91 20151012 131814 10.99 2.91 20151012 131815 10.89 2.92 20151012 131816 10.81 2.92 20151012 131817 10.72 2.93 20151012 131818 10.63 2.93 20151012 131819 10.56 2.94 20151012 131820 10.48 2.95 20151012 131821 10.41 2.95 20151012 131822 10.34 2.96 20151012 131823 10.27 2.96 20151012 131824 10.21 2.97 20151012 131825 10.13 2.98 20151012 131826 10.07 2.98 20151012 131827 10.01 2.99 20151012 131828 9.94 3.00 20151012 131829 9.88 3.00 20151012 131830 9.81 3.01 20151012 131831 9.76 3.02 20151012 131833 9.71 3.03 20151012 131834 9.66 3.04 20151012 131835 9.60 3.05 20151012 131836 9.55 3.06 20151012 131837 9.51 3.07 20151012 131838 9.46 3.08 20151012 131839 9.41 3.08 20151012 131840 9.36 3.09 20151012 131841 9.32 3.10 20151012 131842 9.29 3.11 20151012 131843 9.24 3.12 20151012 131844 9.20 3.13 20151012 131845 9.17 3.14 20151012 131846 9.13 3.15 20151012 131847 9.08 3.16 20151012 131848 9.05 3.17 20151012 131849 9.01 3.17 20151012 131850 8.97 3.18 20151012 131851 8.93 3.19 20151012 131852 8.90 3.20 20151012 131853 8.86 3.21 20151012 131854 8.83 3.22 20151012 131855 8.77 3.23 20151012 131856 8.70 3.23 20151012 131857 8.63 3.24 20151012 131858 8.54 3.24 20151012 131859 8.48 3.25 20151012 131900 8.41 3.25 20151012 131901 8.35 3.26 20151012 131902 8.27 3.27 20151012 131903 8.21 3.27 20151012 131904 8.15 3.28 20151012 131905 8.09 3.28 20151012 131906 8.04 3.29 20151012 131907 7.97 3.30 20151012 131908 7.87 3.30 20151012 131909 7.80 3.31 20151012 131910 7.73 3.31 20151012 131911 7.66 3.32 20151012 131912 7.56 3.32 20151012 131913 7.49 3.33 20151012 131914 7.42 3.34 20151012 131915 7.32 3.34 20151012 131916 7.25 3.35 20151012 131917 7.17 3.35 20151012 131918 7.09 3.36 20151012 131919 7.06 3.36 20151012 131920 7.04 3.37 20151012 131921 7.01 3.38 20151012 131923 6.99 3.38 20151012 131924 6.97 3.39 20151012 131925 6.94 3.40 20151012 131926 6.91 3.41 20151012 131927 6.87 3.42 20151012 131928 6.83 3.42 20151012 131929 6.79 3.43 20151012 131930 6.76 3.44 20151012 131931 6.72 3.44 20151012 131932 6.70 3.45 20151012 131933 6.67 3.46 20151012 131934 6.65 3.46 20151012 131935 6.64 3.47 20151012 131936 6.61 3.47 20151012 131937 6.60 3.48 20151012 131938 6.58 3.48 20151012 131939 6.55 3.49 20151012 131940 6.52 3.49 20151012 131941 6.49 3.50 20151012 131942 6.46 3.50 20151012 131943 6.43 3.51 20151012 131944 6.39 3.51 20151012 131945 6.37 3.52 20151012 131946 6.34 3.52 20151012 131947 6.30 3.53 20151012 131948 6.29 3.53 20151012 131949 6.26 3.53 20151012 131950 6.25 3.54 20151012 131951 6.23 3.54 20151012 131952 6.21 3.55 20151012 131953 6.20 3.55 20151012 131954 6.18 3.55 20151012 131955 6.17 3.56 20151012 131956 6.15 3.56 20151012 131957 6.13 3.57 20151012 131958 6.10 3.57 20151012 131959 6.08 3.58 20151012 132000 6.06 3.58 20151012 132001 6.05 3.58 20151012 132002 6.03 3.59 20151012 132003 6.02 3.59 20151012 132004 5.99 3.59 20151012 132005 5.99 3.60 20151012 132006 5.97 3.60 20151012 132007 5.97 3.61 20151012 132008 5.97 3.61 20151012 132009 5.96 3.62 20151012 132010 5.96 3.62 20151012 132011 5.97 3.63 20151012 132012 6.00 3.63 20151012 132014 6.03 3.64 20151012 132015 6.07 3.64 20151012 132016 6.10 3.65 20151012 132017 6.16 3.66 20151012 132018 6.20 3.66 20151012 132019 6.25 3.67 20151012 132020 6.29 3.67 20151012 132021 6.34 3.68 20151012 132022 6.38 3.68 20151012 132023 6.41 3.69 20151012 132024 6.45 3.70 20151012 132025 6.46 3.70 20151012 132026 6.47 3.71 20151012 132027 6.49 3.71 20151012 132028 6.51 3.72 20151012 132029 6.50 3.73 20151012 132030 6.50 3.73 20151012 132031 6.50 3.74 20151012 132032 6.50 3.75 20151012 132033 6.51 3.75 20151012 132034 6.52 3.76 20151012 132035 6.54 3.77 20151012 132036 6.56 3.77 20151012 132037 6.58 3.78 20151012 132038 6.60 3.78 20151012 132039 6.62 3.79 20151012 132040 6.60 3.80 20151012 132041 6.56 3.80 20151012 132042 6.54 3.81 20151012 132043 6.50 3.82 20151012 132044 6.49 3.82 20151012 132045 6.47 3.83 20151012 132046 6.47 3.84 20151012 132047 6.47 3.85 20151012 132048 6.48 3.85 20151012 132049 6.47 3.86 20151012 132050 6.49 3.87 20151012 132051 6.44 3.87 20151012 132052 6.39 3.88 20151012 132053 6.33 3.88 20151012 132054 6.30 3.89 20151012 132055 6.24 3.90 20151012 132056 6.22 3.90 20151012 132057 6.19 3.91 20151012 132058 6.18 3.92 20151012 132059 6.15 3.92 20151012 132100 6.16 3.93 20151012 132101 6.16 3.94 20151012 132102 6.16 3.95 20151012 132104 6.11 3.95 20151012 132105 6.06 3.96 20151012 132106 5.99 3.97 20151012 132107 5.93 3.98 20151012 132108 5.88 3.98 20151012 132109 5.84 3.99 20151012 132110 5.82 3.99 20151012 132111 5.78 4.00 20151012 132112 5.76 4.01 20151012 132113 5.74 4.02 20151012 132114 5.72 4.02 20151012 132115 5.62 4.03 20151012 132116 5.58 4.04 20151012 132117 5.52 4.04 20151012 132118 5.45 4.05 20151012 132119 5.38 4.06 20151012 132120 5.34 4.07 20151012 132121 5.27 4.07 20151012 132122 5.23 4.08 20151012 132123 5.20 4.09 20151012 132124 5.18 4.09 20151012 132125 5.18 4.10 20151012 132126 5.13 4.11 20151012 132127 5.14 4.11 20151012 132128 5.12 4.12 20151012 132129 5.11 4.13 20151012 132130 5.11 4.14 20151012 132131 5.09 4.14 20151012 132132 5.11 4.15 20151012 132133 5.09 4.15 20151012 132134 5.13 4.16 20151012 132135 5.16 4.17 20151012 132136 5.19 4.18 20151012 132137 5.23 4.19 20151012 132138 5.25 4.19 20151012 132139 5.29 4.20 20151012 132140 5.29 4.21 20151012 132141 5.34 4.21 20151012 132142 5.35 4.22 20151012 132143 5.39 4.23 20151012 132144 5.39 4.23 20151012 132145 5.44 4.24 20151012 132146 5.44 4.25 20151012 132147 5.52 4.26 20151012 132148 5.59 4.26 20151012 132149 5.68 4.27 20151012 132150 5.73 4.28 20151012 132151 5.81 4.28 20151012 132152 5.84 4.29 20151012 132153 5.91 4.29 20151012 132155 5.93 4.30 20151012 132156 5.99 4.31 20151012 132157 6.00 4.31 20151012 132158 6.03 4.32 20151012 132159 6.10 4.32 20151012 132200 6.21 4.33 20151012 132201 6.32 4.34 20151012 132202 6.43 4.34 20151012 132203 6.55 4.35 20151012 132204 6.64 4.35 20151012 132205 6.73 4.36 20151012 132206 6.81 4.37 20151012 132207 6.87 4.37 20151012 132208 6.94 4.38 20151012 132209 6.98 4.38 20151012 132210 7.06 4.39 20151012 132211 7.16 4.39 20151012 132212 7.24 4.40 20151012 132213 7.33 4.40 20151012 132214 7.41 4.41 20151012 132215 7.49 4.41 20151012 132216 7.57 4.42 20151012 132217 7.65 4.42 20151012 132218 7.72 4.42 20151012 132219 7.79 4.43 20151012 132220 7.84 4.43 20151012 132221 7.90 4.44 20151012 132222 7.96 4.44 20151012 132223 8.01 4.44 20151012 132224 8.06 4.45 20151012 132225 8.12 4.45 20151012 132226 8.19 4.45 20151012 132227 8.24 4.46 20151012 132228 8.30 4.46 20151012 132229 8.36 4.46 20151012 132230 8.41 4.47 20151012 132231 8.46 4.47 20151012 132232 8.47 4.47 20151012 132233 8.48 4.47 20151012 132234 8.49 4.47 20151012 132235 8.50 4.47 20151012 132236 8.51 4.48 20151012 132237 8.54 4.48 20151012 132238 8.55 4.48 20151012 132239 8.57 4.48 20151012 132240 8.60 4.48 20151012 132241 8.62 4.48 20151012 132242 8.64 4.48 20151012 132243 8.63 4.48 20151012 132244 8.63 4.49 20151012 132246 8.63 4.49 20151012 132247 8.64 4.49 20151012 132249 8.62 4.49 20151012 132250 8.61 4.49 20151012 132251 8.60 4.50 20151012 132252 8.59 4.50 20151012 132253 8.58 4.50 20151012 132254 8.55 4.50 20151012 132255 8.51 4.50 20151012 132256 8.48 4.51 20151012 132257 8.44 4.51 20151012 132258 8.41 4.51 20151012 132259 8.38 4.51 20151012 132300 8.35 4.51 20151012 132301 8.32 4.51 20151012 132302 8.29 4.52 20151012 132303 8.26 4.52 20151012 132304 8.22 4.52 20151012 132305 8.20 4.52 20151012 132306 8.17 4.52 20151012 132307 8.13 4.52 20151012 132308 8.10 4.53 20151012 132309 8.07 4.53 20151012 132310 8.03 4.53 20151012 132311 8.00 4.53 20151012 132312 7.96 4.54 20151012 132313 7.92 4.54 20151012 132314 7.88 4.54 20151012 132315 7.85 4.54 20151012 132316 7.82 4.55 20151012 132317 7.79 4.55 20151012 132318 7.77 4.55 20151012 132319 7.74 4.56 20151012 132320 7.72 4.56 20151012 132321 7.70 4.56 20151012 132322 7.67 4.56 20151012 132323 7.65 4.56 20151012 132324 7.62 4.57 20151012 132325 7.59 4.57 20151012 132326 7.57 4.57 20151012 132327 7.54 4.57 20151012 132328 7.52 4.58 20151012 132329 7.50 4.58 20151012 132330 7.47 4.58 20151012 132331 7.46 4.58 20151012 132332 7.44 4.58 20151012 132333 7.42 4.59 20151012 132334 7.41 4.59 20151012 132336 7.39 4.59 20151012 132337 7.38 4.60 20151012 132338 7.35 4.60 20151012 132339 7.32 4.60 20151012 132340 7.29 4.60 20151012 132341 7.26 4.60 20151012 132342 7.24 4.61 20151012 132343 7.21 4.61 20151012 132344 7.18 4.61 20151012 132345 7.16 4.61 20151012 132346 7.14 4.61 20151012 132347 7.12 4.61 20151012 132348 7.10 4.62 20151012 132349 7.07 4.62 20151012 132350 7.06 4.62 20151012 132351 7.04 4.62 20151012 132352 7.02 4.63 20151012 132353 7.01 4.63 20151012 132354 6.99 4.63 20151012 132355 6.98 4.63 20151012 132356 6.96 4.63 20151012 132357 6.95 4.64 20151012 132358 6.93 4.64 20151012 132359 6.91 4.64 20151012 132400 6.90 4.64 20151012 132401 6.88 4.64 20151012 132402 6.85 4.64 20151012 132403 6.83 4.65 20151012 132404 6.82 4.65 20151012 132405 6.80 4.65 20151012 132406 6.79 4.65 20151012 132407 6.77 4.65 20151012 132408 6.76 4.66 20151012 132409 6.74 4.66 20151012 132410 6.74 4.66 20151012 132411 6.73 4.66 20151012 132412 6.72 4.66 20151012 132413 6.71 4.65 20151012 132414 6.70 4.65 20151012 132415 6.69 4.65 20151012 132416 6.69 4.66 20151012 132417 6.69 4.66 20151012 132418 6.68 4.66 20151012 132419 6.67 4.65 20151012 132420 6.68 4.66 20151012 132421 6.69 4.66 20151012 132422 6.70 4.66 20151012 132423 6.70 4.66 20151012 132424 6.71 4.66 20151012 132425 6.72 4.66 20151012 132427 6.72 4.66 20151012 132428 6.73 4.66 20151012 132429 6.73 4.66 20151012 132430 6.73 4.66 20151012 132431 6.75 4.66 20151012 132432 6.77 4.66 20151012 132433 6.80 4.66 20151012 132434 6.82 4.66 20151012 132435 6.83 4.66 20151012 132436 6.85 4.66 20151012 132437 6.87 4.66 20151012 132438 6.89 4.66 20151012 132439 6.90 4.66 20151012 132440 6.91 4.66 20151012 132441 6.93 4.66 20151012 132442 6.94 4.66 20151012 132443 6.94 4.66 20151012 132444 6.95 4.65 20151012 132445 6.97 4.65 20151012 132446 6.97 4.65 20151012 132447 6.99 4.65 20151012 132448 7.00 4.65 20151012 132449 7.01 4.65 20151012 132450 7.02 4.65 20151012 132451 7.04 4.65 20151012 132452 7.05 4.65 20151012 132453 7.05 4.65 20151012 132454 7.06 4.64 20151012 132455 7.06 4.64 20151012 132456 7.06 4.64 20151012 132457 7.06 4.64 20151012 132458 7.06 4.64 20151012 132459 7.06 4.64 20151012 132500 7.06 4.63 20151012 132501 7.05 4.63 20151012 132502 7.05 4.63 20151012 132503 7.06 4.63 20151012 132504 7.06 4.62 20151012 132505 7.07 4.62 20151012 132506 7.08 4.62 20151012 132507 7.08 4.61 20151012 132508 7.09 4.61 20151012 132509 7.10 4.61 20151012 132510 7.11 4.60 20151012 132511 7.11 4.60 20151012 132512 7.12 4.60 20151012 132513 7.12 4.59 20151012 132514 7.13 4.59 20151012 132515 7.13 4.59 20151012 132516 7.13 4.59 20151012 132518 7.13 4.58 20151012 132519 7.14 4.58 20151012 132520 7.14 4.58 20151012 132521 7.14 4.57 20151012 132522 7.14 4.57 20151012 132523 7.14 4.56 20151012 132524 7.14 4.56 20151012 132525 7.13 4.56 20151012 132526 7.11 4.55 20151012 132527 7.10 4.55 20151012 132528 7.09 4.54 20151012 132529 7.08 4.54 20151012 132530 7.07 4.53 20151012 132531 7.06 4.52 20151012 132532 7.05 4.52 20151012 132533 7.04 4.51 20151012 132534 7.03 4.51 20151012 132535 7.02 4.50 20151012 132536 7.00 4.50 20151012 132537 6.98 4.49 20151012 132539 6.95 4.49 20151012 132540 6.94 4.48 20151012 132541 6.93 4.48 20151012 132542 6.92 4.47 20151012 132543 6.91 4.47 20151012 132544 6.91 4.47 20151012 132545 6.90 4.46 20151012 132546 6.91 4.46 20151012 132547 6.93 4.45 20151012 132548 6.95 4.45 20151012 132549 6.96 4.44 20151012 132550 6.98 4.44 20151012 132551 7.00 4.43 20151012 132552 7.02 4.42 20151012 132553 7.04 4.42 20151012 132554 7.06 4.41 20151012 132555 7.08 4.41 20151012 132556 7.10 4.40 20151012 132557 7.12 4.39 20151012 132558 7.15 4.39 20151012 132600 7.20 4.38 20151012 132601 7.22 4.37 20151012 132602 7.25 4.36 20151012 132603 7.28 4.36 20151012 132604 7.31 4.35 20151012 132605 7.34 4.34 20151012 132606 7.36 4.34 20151012 132608 7.38 4.33 20151012 132609 7.39 4.32 20151012 132610 7.41 4.31 20151012 132611 7.43 4.31 20151012 132612 7.44 4.30 20151012 132613 7.46 4.29 20151012 132614 7.48 4.28 20151012 132615 7.49 4.27 20151012 132616 7.51 4.26 20151012 132618 7.53 4.25 20151012 132619 7.53 4.24 20151012 132620 7.54 4.23 20151012 132621 7.54 4.22 20151012 132622 7.54 4.20 20151012 132623 7.55 4.19 20151012 132624 7.55 4.18 20151012 132625 7.55 4.17 20151012 132626 7.56 4.16 20151012 132627 7.56 4.15 20151012 132628 7.57 4.14 20151012 132629 7.58 4.13 20151012 132630 7.59 4.11 20151012 132631 7.60 4.10 20151012 132632 7.61 4.08 20151012 132633 7.62 4.07 20151012 132634 7.63 4.06 20151012 132635 7.64 4.05 20151012 132636 7.65 4.03 20151012 132637 7.66 4.02 20151012 132638 7.67 4.00 20151012 132639 7.67 3.99 20151012 132640 7.68 3.98 20151012 132641 7.68 3.96 20151012 132642 7.68 3.95 20151012 132643 7.68 3.93 20151012 132644 7.68 3.92 20151012 132645 7.68 3.90 20151012 132646 7.67 3.89 20151012 132647 7.67 3.87 20151012 132648 7.66 3.86 20151012 132649 7.55 3.84 20151012 132650 7.44 3.82 20151012 132651 7.33 3.80 20151012 132652 7.21 3.79 20151012 132653 7.12 3.77 20151012 132654 7.00 3.75 20151012 132655 6.89 3.73 20151012 132656 6.77 3.72 20151012 132657 6.64 3.70 20151012 132659 6.52 3.68 20151012 132700 6.43 3.66 20151012 132701 6.35 3.65 20151012 132702 6.26 3.63 20151012 132703 6.17 3.62 20151012 132704 6.08 3.60 20151012 132705 5.99 3.58 20151012 132706 5.90 3.57 20151012 132707 5.81 3.55 20151012 132708 5.72 3.53 20151012 132709 5.65 3.52 20151012 132710 5.58 3.50 20151012 132711 5.56 3.48 20151012 132712 5.53 3.47 20151012 132713 5.50 3.45 20151012 132714 5.48 3.43 20151012 132715 5.46 3.42 20151012 132716 5.43 3.40 20151012 132717 5.41 3.38 20151012 132718 5.39 3.37 20151012 132719 5.36 3.35 20151012 132720 5.35 3.33 20151012 132721 5.33 3.31 20151012 132722 5.32 3.29 20151012 132723 5.30 3.27 20151012 132724 5.29 3.26 20151012 132725 5.28 3.24 20151012 132726 5.27 3.22 20151012 132727 5.26 3.20 20151012 132728 5.25 3.19 20151012 132729 5.24 3.17 20151012 132730 5.23 3.15 20151012 132731 5.26 3.13 20151012 132732 5.30 3.12 20151012 132733 5.33 3.10 20151012 132734 5.38 3.09 20151012 132735 5.42 3.07 20151012 132736 5.47 3.06 20151012 132737 5.52 3.04 20151012 132738 5.57 3.03 20151012 132739 5.62 3.01 20151012 132740 5.67 3.00 20151012 132741 5.73 2.98 20151012 132742 5.81 2.97 20151012 132743 5.88 2.96 20151012 132744 5.96 2.94 20151012 132745 6.03 2.93 20151012 132746 6.10 2.92 20151012 132747 6.18 2.90 20151012 132749 6.25 2.89 20151012 132750 6.32 2.88 20151012 132751 6.38 2.86 20151012 132752 6.43 2.85 20151012 132753 6.45 2.84 20151012 132754 6.48 2.83 20151012 132755 6.50 2.81 20151012 132756 6.52 2.80 20151012 132757 6.54 2.79 20151012 132758 6.55 2.78 20151012 132759 6.57 2.76 20151012 132800 6.58 2.75 20151012 132801 6.59 2.74 20151012 132802 6.60 2.73 20151012 132803 6.58 2.72 20151012 132804 6.57 2.71 20151012 132805 6.56 2.70 20151012 132806 6.55 2.69 20151012 132807 6.55 2.68 20151012 132808 6.54 2.67 20151012 132809 6.54 2.66 20151012 132810 6.54 2.66 20151012 132811 6.54 2.65 20151012 132812 6.54 2.64 20151012 132813 6.55 2.63 20151012 132814 6.57 2.63 20151012 132815 6.58 2.62 20151012 132816 6.59 2.62 20151012 132817 6.61 2.61 20151012 132818 6.62 2.60 20151012 132819 6.63 2.60 20151012 132820 6.64 2.59 20151012 132821 6.65 2.59 20151012 132822 6.67 2.58 20151012 132823 6.71 2.58 20151012 132824 6.76 2.58 20151012 132825 6.80 2.58 20151012 132826 6.85 2.57 20151012 132827 6.90 2.57 20151012 132828 6.96 2.57 20151012 132829 7.02 2.57 20151012 132830 7.07 2.56 20151012 132831 7.12 2.56 20151012 132832 7.18 2.56 20151012 132833 7.24 2.56 20151012 132834 7.29 2.56 20151012 132835 7.34 2.56 20151012 132836 7.39 2.55 20151012 132837 7.44 2.55 20151012 132838 7.48 2.55 20151012 132840 7.52 2.55 20151012 132841 7.56 2.55 20151012 132842 7.60 2.55 20151012 132843 7.63 2.54 20151012 132844 7.63 2.54 20151012 132845 7.61 2.54 20151012 132846 7.59 2.53 20151012 132847 7.58 2.53 20151012 132848 7.56 2.53 20151012 132849 7.55 2.53 20151012 132850 7.54 2.52 20151012 132851 7.52 2.52 20151012 132852 7.51 2.52 20151012 132853 7.51 2.51 20151012 132854 7.53 2.51 20151012 132855 7.57 2.51 20151012 132856 7.63 2.51 20151012 132857 7.69 2.51 20151012 132858 7.74 2.52 20151012 132859 7.80 2.52 20151012 132900 7.86 2.52 20151012 132901 7.92 2.52 20151012 132902 7.99 2.52 20151012 132903 8.05 2.52 20151012 132904 8.11 2.52 20151012 132905 8.15 2.52 20151012 132906 8.20 2.52 20151012 132907 8.23 2.52 20151012 132908 8.27 2.53 20151012 132909 8.32 2.53 20151012 132910 8.36 2.53 20151012 132911 8.40 2.53 20151012 132912 8.44 2.53 20151012 132913 8.48 2.53 20151012 132914 8.52 2.53 20151012 132915 8.55 2.53 20151012 132916 8.58 2.53 20151012 132917 8.61 2.53 20151012 132918 8.64 2.54 20151012 132919 8.67 2.54 20151012 132920 8.70 2.54 20151012 132921 8.72 2.54 20151012 132922 8.75 2.54 20151012 132923 8.78 2.54 20151012 132924 8.81 2.54 20151012 132925 8.83 2.54 20151012 132926 8.85 2.54 20151012 132927 8.86 2.54 20151012 132928 8.88 2.54 20151012 132929 8.90 2.54 20151012 132931 8.91 2.54 20151012 132932 8.93 2.54 20151012 132933 8.94 2.54 20151012 132934 8.95 2.54 20151012 132935 8.96 2.54 20151012 132936 8.96 2.54 20151012 132937 8.95 2.54 20151012 132938 8.95 2.54 20151012 132939 8.95 2.54 20151012 132940 8.95 2.54 20151012 132941 8.95 2.54 20151012 132942 8.96 2.54 20151012 132943 8.96 2.54 20151012 132944 8.97 2.54 20151012 132945 8.97 2.54 20151012 132946 8.99 2.54 20151012 132947 9.01 2.54 20151012 132948 9.04 2.54 20151012 132949 9.06 2.54 20151012 132950 9.09 2.54 20151012 132951 9.12 2.54 20151012 132952 9.15 2.54 20151012 132953 9.18 2.54 20151012 132954 9.21 2.54 20151012 132955 9.25 2.54 20151012 132956 9.27 2.55 20151012 132957 9.26 2.55 20151012 132958 9.25 2.55 20151012 132959 9.24 2.55 20151012 133000 9.23 2.55 20151012 133001 9.23 2.55 20151012 133002 9.22 2.55 20151012 133003 9.22 2.55 20151012 133004 9.22 2.55 20151012 133005 9.21 2.55 20151012 133006 9.21 2.55 20151012 133007 9.19 2.55 20151012 133008 9.18 2.55 20151012 133009 9.17 2.55 20151012 133010 9.16 2.55 20151012 133011 9.15 2.54 20151012 133012 9.15 2.54 20151012 133013 9.14 2.54 20151012 133014 9.13 2.54 20151012 133015 9.13 2.54 20151012 133016 9.12 2.54 20151012 133017 9.10 2.54 20151012 133018 9.08 2.54 20151012 133019 9.06 2.53 20151012 133021 9.03 2.53 20151012 133022 9.00 2.53 20151012 133023 8.97 2.53 20151012 133024 8.95 2.53 20151012 133025 8.92 2.52 20151012 133026 8.89 2.52 20151012 133027 8.87 2.52 20151012 133028 8.87 2.52 20151012 133029 8.86 2.51 20151012 133030 8.86 2.51 20151012 133031 8.86 2.51 20151012 133032 8.85 2.51 20151012 133033 8.85 2.50 20151012 133034 8.85 2.50 20151012 133035 8.85 2.50 20151012 133036 8.85 2.50 20151012 133037 8.84 2.50 20151012 133038 8.86 2.49 20151012 133039 8.88 2.49 20151012 133040 8.90 2.49 20151012 133041 8.92 2.49 20151012 133042 8.95 2.49 20151012 133043 8.97 2.49 20151012 133044 8.99 2.49 20151012 133045 9.02 2.49 20151012 133046 9.04 2.49 20151012 133047 9.06 2.48 20151012 133048 9.10 2.48 20151012 133049 9.13 2.49 20151012 133050 9.16 2.49 20151012 133051 9.20 2.49 20151012 133052 9.23 2.49 20151012 133053 9.26 2.49 20151012 133054 9.29 2.49 20151012 133055 9.32 2.49 20151012 133056 9.35 2.49 20151012 133057 9.39 2.49 20151012 133058 9.41 2.49 20151012 133059 9.43 2.49 20151012 133100 9.46 2.50 20151012 133101 9.48 2.50 20151012 133102 9.50 2.50 20151012 133103 9.52 2.50 20151012 133104 9.54 2.50 20151012 133105 9.56 2.50 20151012 133106 9.57 2.50 20151012 133107 9.59 2.50 20151012 133108 9.62 2.50 20151012 133109 9.66 2.51 20151012 133110 9.69 2.51 20151012 133112 9.71 2.51 20151012 133113 9.74 2.51 20151012 133114 9.76 2.51 20151012 133115 9.78 2.51 20151012 133116 9.80 2.51 20151012 133117 9.81 2.51 20151012 133118 9.84 2.52 20151012 133119 9.81 2.52 20151012 133120 9.77 2.52 20151012 133121 9.73 2.52 20151012 133122 9.69 2.52 20151012 133123 9.66 2.52 20151012 133124 9.62 2.52 20151012 133125 9.59 2.52 20151012 133126 9.55 2.52 20151012 133127 9.52 2.52 20151012 133128 9.49 2.52 20151012 133129 9.47 2.52 20151012 133130 9.47 2.52 20151012 133131 9.48 2.52 20151012 133132 9.48 2.52 20151012 133133 9.49 2.52 20151012 133134 9.50 2.52 20151012 133135 9.51 2.52 20151012 133136 9.53 2.52 20151012 133137 9.55 2.52 20151012 133138 9.57 2.52 20151012 133139 9.56 2.52 20151012 133140 9.53 2.52 20151012 133141 9.51 2.52 20151012 133142 9.49 2.52 20151012 133143 9.46 2.52 20151012 133144 9.44 2.52 20151012 133145 9.42 2.51 20151012 133146 9.40 2.51 20151012 133147 9.38 2.51 20151012 133148 9.36 2.51 20151012 133149 9.35 2.51 20151012 133150 9.36 2.50 20151012 133151 9.36 2.50 20151012 133152 9.36 2.50 20151012 133153 9.36 2.50 20151012 133154 9.35 2.49 20151012 133155 9.35 2.49 20151012 133156 9.34 2.49 20151012 133157 9.34 2.48 20151012 133158 9.33 2.48 20151012 133159 9.32 2.48 20151012 133200 9.30 2.47 20151012 133201 9.29 2.47 20151012 133203 9.28 2.47 20151012 133204 9.26 2.47 20151012 133205 9.24 2.46 20151012 133206 9.22 2.46 20151012 133207 9.20 2.46 20151012 133208 9.19 2.45 20151012 133209 9.18 2.45 20151012 133210 9.16 2.45 20151012 133211 9.14 2.45 20151012 133212 9.11 2.44 20151012 133213 9.09 2.44 20151012 133214 9.06 2.44 20151012 133215 9.04 2.43 20151012 133216 9.02 2.43 20151012 133217 9.01 2.43 20151012 133218 8.99 2.42 20151012 133219 8.97 2.42 20151012 133220 8.95 2.42 20151012 133221 8.93 2.42 20151012 133222 8.90 2.41 20151012 133223 8.88 2.41 20151012 133224 8.85 2.41 20151012 133225 8.82 2.41 20151012 133226 8.79 2.41 20151012 133227 8.76 2.40 20151012 133228 8.73 2.40 20151012 133229 8.70 2.40 20151012 133230 8.68 2.40 20151012 133231 8.67 2.39 20151012 133232 8.67 2.39 20151012 133233 8.66 2.39 20151012 133234 8.66 2.39 20151012 133235 8.66 2.39 20151012 133236 8.65 2.38 20151012 133237 8.65 2.38 20151012 133238 8.65 2.38 20151012 133239 8.66 2.38 20151012 133240 8.66 2.38 20151012 133241 8.67 2.38 20151012 133242 8.67 2.38 20151012 133243 8.68 2.37 20151012 133244 8.70 2.37 20151012 133245 8.71 2.37 20151012 133246 8.73 2.37 20151012 133247 8.74 2.37 20151012 133248 8.76 2.37 20151012 133249 8.78 2.37 20151012 133250 8.80 2.37 20151012 133251 8.81 2.37 20151012 133253 8.82 2.37 20151012 133254 8.84 2.36 20151012 133255 8.85 2.36 20151012 133256 8.86 2.36 20151012 133257 8.87 2.36 20151012 133258 8.89 2.36 20151012 133259 8.90 2.36 20151012 133300 8.92 2.36 20151012 133301 8.93 2.35 20151012 133302 8.90 2.35 20151012 133303 8.88 2.34 20151012 133304 8.85 2.34 20151012 133305 8.82 2.33 20151012 133306 8.79 2.33 20151012 133307 8.77 2.32 20151012 133308 8.74 2.32 20151012 133309 8.71 2.31 20151012 133310 8.68 2.31 20151012 133311 8.65 2.30 20151012 133312 8.62 2.30 20151012 133313 8.59 2.29 20151012 133314 8.56 2.29 20151012 133315 8.53 2.28 20151012 133316 8.50 2.28 20151012 133317 8.47 2.27 20151012 133318 8.44 2.26 20151012 133319 8.41 2.26 20151012 133320 8.38 2.25 20151012 133321 8.36 2.25 20151012 133322 8.33 2.24 20151012 133323 8.30 2.24 20151012 133324 8.28 2.23 20151012 133325 8.25 2.23 20151012 133326 8.23 2.22 20151012 133328 8.18 2.21 20151012 133329 8.16 2.21 20151012 133330 8.14 2.20 20151012 133331 8.12 2.20 20151012 133332 8.11 2.20 20151012 133333 8.10 2.19 20151012 133334 8.09 2.19 20151012 133335 8.08 2.18 20151012 133336 8.07 2.18 20151012 133337 8.05 2.18 20151012 133338 8.04 2.17 20151012 133339 8.03 2.17 20151012 133340 8.01 2.17 20151012 133341 8.00 2.16 20151012 133342 7.98 2.16 20151012 133344 7.97 2.16 20151012 133345 7.95 2.16 20151012 133346 7.94 2.15 20151012 133347 7.92 2.15 20151012 133348 7.91 2.15 20151012 133349 7.90 2.15 20151012 133350 7.89 2.15 20151012 133351 7.87 2.14 20151012 133352 7.86 2.14 20151012 133353 7.86 2.14 20151012 133354 7.86 2.14 20151012 133355 7.85 2.14 20151012 133356 7.85 2.14 20151012 133357 7.84 2.13 20151012 133358 7.84 2.13 20151012 133359 7.84 2.13 20151012 133400 7.84 2.13 20151012 133401 7.84 2.13 20151012 133402 7.83 2.13 20151012 133403 7.83 2.12 20151012 133404 7.82 2.12 20151012 133405 7.82 2.12 20151012 133406 7.82 2.12 20151012 133407 7.82 2.12 20151012 133408 7.81 2.12 20151012 133409 7.81 2.12 20151012 133410 7.81 2.12 20151012 133411 7.82 2.12 20151012 133412 7.82 2.11 20151012 133413 7.82 2.11 20151012 133414 7.82 2.11 20151012 133415 7.83 2.11 20151012 133416 7.84 2.11 20151012 133417 7.84 2.11 20151012 133418 7.84 2.11 20151012 133419 7.85 2.11 20151012 133420 7.86 2.11 20151012 133421 7.87 2.11 20151012 133422 7.87 2.11 20151012 133423 7.87 2.11 20151012 133424 7.87 2.11 20151012 133425 7.87 2.11 20151012 133426 7.86 2.11 20151012 133427 7.86 2.11 20151012 133428 7.85 2.11 20151012 133429 7.85 2.11 20151012 133430 7.85 2.11 20151012 133431 7.85 2.11 20151012 133432 7.85 2.11 20151012 133434 7.84 2.11 20151012 133435 7.84 2.11 20151012 133436 7.84 2.11 20151012 133437 7.84 2.10 20151012 133438 7.84 2.10 20151012 133439 7.84 2.10 20151012 133440 7.84 2.10 20151012 133441 7.84 2.10 20151012 133442 7.84 2.10 20151012 133443 7.84 2.10 20151012 133444 7.83 2.10 20151012 133445 7.82 2.10 20151012 133446 7.82 2.10 20151012 133447 7.81 2.10 20151012 133448 7.80 2.10 20151012 133449 7.79 2.09 20151012 133450 7.79 2.09 20151012 133451 7.78 2.09 20151012 133452 7.77 2.09 20151012 133453 7.76 2.09 20151012 133454 7.75 2.09 20151012 133455 7.74 2.09 20151012 133456 7.73 2.09 20151012 133457 7.72 2.09 20151012 133458 7.70 2.09 20151012 133459 7.69 2.09 20151012 133500 7.68 2.09 20151012 133501 7.66 2.09 20151012 133502 7.65 2.09 20151012 133503 7.64 2.09 20151012 133504 7.62 2.09 20151012 133505 7.60 2.09 20151012 133506 7.58 2.09 20151012 133507 7.56 2.09 20151012 133508 7.55 2.09 20151012 133509 7.53 2.08 20151012 133510 7.51 2.08 20151012 133511 7.49 2.08 20151012 133512 7.48 2.08 20151012 133513 7.46 2.08 20151012 133514 7.44 2.08 20151012 133515 7.42 2.09 20151012 133516 7.41 2.09 20151012 133517 7.39 2.09 20151012 133518 7.38 2.09 20151012 133519 7.37 2.09 20151012 133520 7.35 2.09 20151012 133521 7.34 2.09 20151012 133522 7.33 2.09 20151012 133523 7.31 2.09 20151012 133525 7.29 2.09 20151012 133526 7.28 2.09 20151012 133527 7.25 2.10 20151012 133528 7.23 2.10 20151012 133529 7.21 2.10 20151012 133530 7.19 2.10 20151012 133531 7.17 2.10 20151012 133532 7.15 2.10 20151012 133533 7.13 2.10 20151012 133534 7.11 2.10 20151012 133535 7.12 2.10 20151012 133536 7.13 2.10 20151012 133537 7.13 2.10 20151012 133538 7.14 2.10 20151012 133539 7.14 2.10 20151012 133540 7.14 2.10 20151012 133541 7.14 2.10 20151012 133542 7.13 2.10 20151012 133543 7.13 2.10 20151012 133544 7.11 2.10 20151012 133545 7.08 2.10 20151012 133546 7.05 2.10 20151012 133547 7.02 2.10 20151012 133548 7.00 2.10 20151012 133549 6.98 2.09 20151012 133550 6.97 2.09 20151012 133551 6.95 2.09 20151012 133552 6.94 2.09 20151012 133553 6.94 2.09 20151012 133554 6.91 2.09 20151012 133555 6.79 2.08 20151012 133556 6.66 2.07 20151012 133557 6.53 2.07 20151012 133558 6.41 2.06 20151012 133559 6.28 2.05 20151012 133600 6.14 2.05 20151012 133601 6.01 2.04 20151012 133602 5.87 2.04 20151012 133603 5.74 2.03 20151012 133604 5.62 2.02 20151012 133605 5.60 2.02 20151012 133606 5.58 2.01 20151012 133607 5.56 2.00 20151012 133608 5.53 1.99 20151012 133609 5.51 1.99 20151012 133610 5.48 1.98 20151012 133611 5.44 1.97 20151012 133612 5.40 1.97 20151012 133613 5.37 1.96 20151012 133614 5.33 1.95 20151012 133616 5.31 1.94 20151012 133617 5.28 1.93 20151012 133618 5.25 1.93 20151012 133619 5.23 1.92 20151012 133620 5.21 1.91 20151012 133621 5.18 1.90 20151012 133622 5.15 1.89 20151012 133623 5.13 1.88 20151012 133624 5.11 1.87 20151012 133625 5.08 1.86 20151012 133626 5.04 1.85 20151012 133627 5.01 1.85 20151012 133628 4.98 1.84 20151012 133629 4.95 1.83 20151012 133630 4.93 1.82 20151012 133631 4.91 1.82 20151012 133632 4.89 1.81 20151012 133633 4.87 1.80 20151012 133634 4.86 1.80 20151012 133635 4.84 1.79 20151012 133636 4.78 1.78 20151012 133637 4.73 1.78 20151012 133638 4.68 1.77 20151012 133639 4.62 1.76 20151012 133640 4.57 1.76 20151012 133641 4.52 1.75 20151012 133642 4.47 1.75 20151012 133643 4.43 1.74 20151012 133644 4.38 1.73 20151012 133645 4.33 1.73 20151012 133646 4.24 1.72 20151012 133655 3.40 1.68 20151012 133656 3.28 1.67 20151012 133657 3.16 1.67 20151012 133658 3.04 1.66 20151012 133700 2.81 1.66 20151012 133701 2.69 1.65 20151012 133702 2.57 1.65 20151012 133703 2.46 1.64 20151012 133704 2.34 1.64 20151012 133706 2.24 1.64 20151012 133707 2.21 1.63 20151012 133708 2.18 1.63 20151012 133709 2.14 1.62 20151012 133710 2.11 1.62 20151012 133711 2.08 1.61 20151012 133713 2.01 1.60 20151012 133714 1.98 1.60 20151012 133718 1.91 1.58 20151012 133720 1.89 1.58 20151012 133724 1.84 1.57 20151012 133725 1.83 1.56 20151012 133726 1.81 1.56 20151012 133727 1.78 1.56 20151012 133728 1.76 1.55 20151012 133729 1.73 1.55 20151012 133730 1.70 1.54 20151012 133731 1.68 1.54 20151012 133732 1.66 1.54 20151012 133733 1.64 1.53 20151012 133734 1.62 1.53 20151012 133735 1.60 1.53 20151012 133736 1.58 1.52 20151012 133737 1.56 1.52 20151012 133738 1.55 1.51 20151012 133739 1.54 1.51 20151012 133740 1.52 1.51 20151012 133741 1.51 1.50 20151012 133742 1.50 1.50 20151012 133743 1.50 1.50 20151012 133745 1.48 1.49 20151012 133746 1.48 1.48 20151012 133747 1.46 1.48 20151012 133748 1.44 1.48 20151012 133810 0.98 1.41 20151012 133811 0.96 1.41 20151012 133812 0.94 1.41 20151012 133814 0.90 1.40 20151012 133815 0.87 1.40 20151012 133816 0.85 1.40 20151012 133817 0.83 1.40 20151012 133819 0.81 1.38 20151012 133820 0.81 1.38 20151012 133821 0.81 1.37 20151012 133822 0.82 1.37 20151012 133827 0.91 1.35 20151012 133828 0.88 1.33 20151012 133829 0.87 1.31 20151012 133831 0.85 1.26 20151012 133832 0.84 1.24 20151012 133844 0.23 0.93 20151012 133845 0.18 0.91 20151012 133914 1.26 0.78 20151012 133915 1.28 0.79 20151012 133916 1.30 0.79 20151012 133917 1.32 0.79 20151012 133922 1.35 0.80 20151012 133923 1.35 0.80 20151012 133927 1.38 0.81 20151012 133929 1.40 0.81 20151012 133930 1.42 0.81 20151012 133932 1.49 0.80 20151012 133933 1.52 0.80 20151012 133934 1.55 0.80 20151012 133935 1.58 0.80 20151012 133936 1.61 0.79 20151012 133943 2.09 0.80 20151012 133944 2.19 0.81 20151012 133950 2.64 0.82 20151012 133951 2.62 0.82 20151012 133952 2.61 0.81 20151012 133954 2.62 0.80 20151012 133956 2.64 0.80 20151012 133957 2.66 0.79 20151012 133958 2.69 0.79 20151012 133959 2.73 0.78 20151012 134000 2.78 0.78 20151012 134001 2.85 0.78 20151012 134002 2.91 0.78 20151012 134008 3.37 0.78 20151012 134009 3.45 0.78 20151012 134010 3.45 0.78 20151012 134011 3.44 0.78 20151012 134012 3.44 0.78 20151012 134013 3.44 0.78 20151012 134014 3.43 0.78 20151012 134015 3.43 0.78 20151012 134016 3.43 0.79 20151012 134017 3.42 0.79 20151012 134018 3.41 0.79 20151012 134019 3.39 0.79 20151012 134020 3.39 0.79 20151012 134021 3.40 0.79 20151012 134022 3.39 0.79 20151012 134023 3.40 0.79 20151012 134024 3.41 0.80 20151012 134025 3.43 0.80 20151012 134029 3.49 0.80 20151012 134031 3.54 0.81 20151012 134032 3.55 0.81 20151012 134033 3.56 0.82 20151012 134034 3.57 0.82 20151012 134035 3.60 0.83 20151012 134036 3.60 0.83 20151012 134037 3.60 0.83 20151012 134038 3.60 0.84 20151012 134039 3.60 0.84 20151012 134040 3.59 0.84 20151012 134041 3.50 0.85 20151012 134042 3.40 0.85 20151012 134043 3.31 0.85 20151012 134044 3.22 0.85 20151012 134045 3.15 0.85 20151012 134046 3.07 0.85 20151012 134047 3.00 0.85 20151012 134048 2.94 0.86 20151012 134049 2.88 0.86 20151012 134050 2.83 0.86 20151012 134052 2.80 0.86 20151012 134053 2.80 0.86 20151012 134054 2.80 0.85 20151012 134055 2.81 0.85 20151012 134056 2.82 0.85 20151012 134057 2.84 0.85 20151012 134058 2.87 0.84 20151012 134059 2.86 0.84 20151012 134100 2.85 0.84 20151012 134101 2.85 0.83 20151012 134102 2.87 0.83 20151012 134103 2.88 0.82 20151012 134104 2.90 0.82 20151012 134105 2.92 0.82 20151012 134106 2.94 0.82 20151012 134107 2.97 0.81 20151012 134108 3.00 0.81 20151012 134109 3.03 0.81 20151012 134110 3.06 0.81 20151012 134111 3.09 0.80 20151012 134112 3.13 0.80 20151012 134113 3.16 0.79 20151012 134114 3.21 0.79 20151012 134115 3.25 0.78 20151012 134116 3.30 0.78 20151012 134117 3.35 0.77 20151012 134119 3.40 0.77 20151012 134120 3.46 0.76 20151012 134121 3.52 0.76 20151012 134122 3.52 0.75 20151012 134123 3.50 0.73 20151012 134124 3.48 0.72 20151012 134125 3.46 0.70 20151012 134126 3.39 0.68 20151012 134127 3.32 0.66 20151012 134128 3.25 0.64 20151012 134130 3.11 0.60 20151012 134132 2.86 0.55 20151012 134136 1.96 0.46 20151012 134137 1.90 0.44 20151012 134138 1.91 0.42 20151012 134139 1.96 0.39 20151012 140614 5.97 0.79 20151012 140615 6.78 0.93 20151012 140617 7.48 1.04 20151012 140618 8.20 1.16 20151012 140619 8.94 1.28 20151012 140620 10.08 1.47 20151012 140621 11.06 1.63 20151012 140622 12.01 1.79 20151012 140623 12.94 1.96 20151012 140624 13.39 2.08 20151012 140625 13.83 2.19 20151012 140626 14.29 2.33 20151012 140627 14.71 2.44 20151012 140628 14.75 2.50 20151012 140629 14.76 2.56 20151012 140630 14.77 2.62 20151012 140631 14.78 2.67 20151012 140632 14.73 2.68 20151012 140633 14.65 2.68 20151012 140634 14.58 2.67 20151012 140635 14.51 2.66 20151012 140636 14.40 2.64 20151012 140637 14.28 2.61 20151012 140638 14.13 2.58 20151012 140639 14.00 2.54 20151012 140640 13.75 2.46 20151012 140641 13.39 2.33 20151012 140642 13.01 2.19 20151012 140643 12.63 2.05 20151012 140648 9.96 1.27 20151012 140649 9.16 1.13 20151012 140650 8.46 1.00 20151012 140651 7.69 0.86 20151012 140652 6.96 0.73 20151012 140717 1.47 0.21 20151012 140718 1.74 0.20 20151012 140723 1.94 0.18 20151012 140741 1.85 0.13 20151012 141014 3.06 2.59 20151012 141015 3.14 2.78 20151012 141017 3.14 2.87 20151012 141018 3.23 2.90 20151012 141019 3.35 2.92 20151012 141020 3.50 2.95 20151012 141021 3.63 2.97 20151012 141022 3.71 3.00 20151012 141023 3.79 3.05 20151012 141024 3.86 3.10 20151012 141026 3.98 3.20 20151012 141027 4.01 3.26 20151012 141028 4.09 3.31 20151012 141029 4.19 3.35 20151012 141030 4.40 3.39 20151012 141031 4.60 3.42 20151012 141032 4.86 3.45 20151012 141033 5.06 3.47 20151012 141034 5.25 3.49 20151012 141035 5.49 3.51 20151012 141037 5.66 3.52 20151012 141038 5.82 3.53 20151012 141039 6.02 3.54 20151012 141040 6.16 3.55 20151012 141041 6.28 3.56 20151012 141042 6.39 3.57 20151012 141043 6.44 3.58 20151012 141044 6.47 3.58 20151012 141045 6.51 3.59 20151012 141046 6.53 3.59 20151012 141047 6.55 3.60 20151012 141048 6.69 3.59 20151012 141049 6.78 3.59 20151012 141050 6.87 3.59 20151012 141051 6.97 3.59 20151012 141052 7.04 3.58 20151012 141053 7.12 3.58 20151012 141054 7.18 3.57 20151012 141055 7.29 3.58 20151012 141056 7.41 3.58 20151012 141057 7.49 3.58 20151012 141058 7.57 3.58 20151012 141059 7.62 3.58 20151012 141100 7.66 3.58 20151012 141101 7.73 3.58 20151012 141102 7.80 3.59 20151012 141103 7.88 3.60 20151012 141104 7.94 3.60 20151012 141105 8.00 3.61 20151012 141106 8.05 3.61 20151012 141107 8.10 3.61 20151012 141108 8.16 3.61 20151012 141109 8.25 3.62 20151012 141110 8.33 3.62 20151012 141111 8.44 3.62 20151012 141112 8.53 3.62 20151012 141113 8.65 3.62 20151012 141114 8.78 3.62 20151012 141115 8.85 3.62 20151012 141116 8.90 3.63 20151012 141117 8.93 3.64 20151012 141118 8.97 3.65 20151012 141119 8.99 3.65 20151012 141120 9.02 3.66 20151012 141121 9.03 3.68 20151012 141122 9.06 3.70 20151012 141123 9.10 3.73 20151012 141124 9.16 3.76 20151012 141125 9.22 3.78 20151012 141126 9.31 3.81 20151012 141128 9.45 3.85 20151012 141129 9.62 3.90 20151012 141130 9.90 3.96 20151012 141131 10.25 4.04 20151012 141132 10.58 4.11 20151012 141133 10.95 4.18 20151012 141134 11.32 4.25 20151012 141135 11.69 4.33 20151012 141136 12.01 4.42 20151012 141137 12.28 4.51 20151012 141138 12.56 4.59 20151012 141139 12.83 4.68 20151012 141140 13.07 4.76 20151012 141141 13.33 4.84 20151012 141142 13.57 4.93 20151012 141143 13.71 5.00 20151012 141144 13.74 5.06 20151012 141145 13.76 5.11 20151012 141146 13.77 5.16 20151012 141147 13.78 5.21 20151012 141148 13.80 5.26 20151012 141149 13.79 5.30 20151012 141150 13.77 5.33 20151012 141151 13.76 5.37 20151012 141152 13.72 5.40 20151012 141153 13.69 5.43 20151012 141154 13.69 5.46 20151012 141155 13.66 5.49 20151012 141156 13.65 5.51 20151012 141157 13.66 5.54 20151012 141158 13.71 5.57 20151012 141159 13.76 5.59 20151012 141200 13.81 5.62 20151012 141201 13.87 5.64 20151012 141202 13.93 5.67 20151012 141203 13.99 5.69 20151012 141204 14.06 5.72 20151012 141205 14.11 5.74 20151012 141206 14.15 5.75 20151012 141207 14.19 5.77 20151012 141208 14.23 5.79 20151012 141209 14.26 5.80 20151012 141210 14.30 5.81 20151012 141211 14.37 5.83 20151012 141212 14.44 5.85 20151012 141213 14.52 5.86 20151012 141214 14.59 5.87 20151012 141215 14.66 5.87 20151012 141216 14.71 5.88 20151012 141218 14.77 5.89 20151012 141219 14.82 5.89 20151012 141220 14.86 5.89 20151012 141222 14.88 5.89 20151012 141223 14.88 5.88 20151012 141224 14.87 5.87 20151012 141225 14.86 5.86 20151012 141226 14.84 5.86 20151012 141228 14.78 5.84 20151012 141229 14.74 5.83 20151012 141230 14.70 5.82 20151012 141231 14.66 5.81 20151012 141232 14.60 5.80 20151012 141233 14.56 5.79 20151012 141234 14.52 5.78 20151012 141235 14.47 5.76 20151012 141236 14.42 5.75 20151012 141237 14.37 5.73 20151012 141238 14.31 5.73 20151012 141239 14.25 5.72 20151012 141240 14.19 5.71 20151012 141241 14.14 5.70 20151012 141242 14.10 5.69 20151012 141243 14.06 5.68 20151012 141244 14.03 5.68 20151012 141245 13.99 5.67 20151012 141246 13.95 5.67 20151012 141247 13.92 5.66 20151012 141248 13.89 5.65 20151012 141249 13.86 5.65 20151012 141250 13.82 5.64 20151012 141251 13.78 5.63 20151012 141252 13.74 5.63 20151012 141253 13.71 5.63 20151012 141254 13.69 5.62 20151012 141255 13.67 5.62 20151012 141256 13.66 5.62 20151012 141257 13.65 5.62 20151012 141258 13.64 5.61 20151012 141259 13.63 5.61 20151012 141300 13.62 5.60 20151012 141301 13.61 5.60 20151012 141302 13.58 5.59 20151012 141303 13.55 5.59 20151012 141305 13.43 5.58 20151012 141306 13.37 5.57 20151012 141307 13.31 5.57 20151012 141309 13.26 5.56 20151012 141310 13.20 5.55 20151012 141311 13.14 5.55 20151012 141312 13.09 5.54 20151012 141313 13.02 5.53 20151012 141314 12.93 5.52 20151012 141315 12.85 5.52 20151012 141316 12.75 5.51 20151012 141317 12.66 5.50 20151012 141318 12.55 5.49 20151012 141319 12.43 5.48 20151012 141320 12.28 5.47 20151012 141321 12.16 5.47 20151012 141322 12.05 5.46 20151012 141323 11.95 5.45 20151012 141324 11.86 5.44 20151012 141325 11.81 5.44 20151012 141326 11.76 5.43 20151012 141327 11.73 5.42 20151012 141328 11.70 5.42 20151012 141329 11.61 5.41 20151012 141330 11.49 5.41 20151012 141331 11.38 5.40 20151012 141332 11.26 5.40 20151012 141333 11.17 5.39 20151012 141334 11.06 5.39 20151012 141335 10.96 5.39 20151012 141336 10.89 5.38 20151012 141337 10.82 5.38 20151012 141338 10.76 5.37 20151012 141339 10.69 5.37 20151012 141341 10.53 5.36 20151012 141342 10.46 5.36 20151012 141343 10.36 5.35 20151012 141344 10.29 5.35 20151012 141345 10.21 5.34 20151012 141346 10.16 5.34 20151012 141347 10.08 5.33 20151012 141348 10.03 5.33 20151012 141349 9.97 5.33 20151012 141350 9.90 5.32 20151012 141351 9.84 5.32 20151012 141352 9.77 5.32 20151012 141353 9.71 5.32 20151012 141354 9.65 5.32 20151012 141355 9.56 5.31 20151012 141356 9.51 5.30 20151012 141357 9.45 5.30 20151012 141358 9.40 5.29 20151012 141400 9.35 5.28 20151012 141401 9.29 5.27 20151012 141402 9.23 5.27 20151012 141403 9.17 5.26 20151012 141404 9.12 5.26 20151012 141405 9.05 5.25 20151012 141406 8.99 5.25 20151012 141407 8.92 5.25 20151012 141408 8.85 5.24 20151012 141409 8.77 5.23 20151012 141410 8.70 5.22 20151012 141411 8.64 5.21 20151012 141412 8.58 5.20 20151012 141413 8.52 5.20 20151012 141414 8.45 5.19 20151012 141415 8.39 5.18 20151012 141416 8.34 5.17 20151012 141417 8.29 5.15 20151012 141418 8.25 5.14 20151012 141419 8.20 5.13 20151012 141420 8.14 5.12 20151012 141421 8.07 5.11 20151012 141422 8.01 5.10 20151012 141423 7.95 5.08 20151012 141424 7.89 5.07 20151012 141425 7.84 5.06 20151012 141426 7.81 5.04 20151012 141427 7.78 5.03 20151012 141428 7.74 5.01 20151012 141429 7.70 5.00 20151012 141430 7.67 4.99 20151012 141432 7.58 4.97 20151012 141433 7.51 4.95 20151012 141434 7.45 4.94 20151012 141435 7.38 4.93 20151012 141436 7.27 4.92 20151012 141437 7.18 4.91 20151012 141438 7.07 4.89 20151012 141439 6.97 4.88 20151012 141440 6.87 4.87 20151012 141441 6.78 4.86 20151012 141442 6.68 4.84 20151012 141443 6.59 4.83 20151012 141445 6.32 4.80 20151012 141446 6.10 4.78 20151012 141447 5.88 4.77 20151012 141448 5.67 4.75 20151012 141450 5.47 4.74 20151012 141451 5.31 4.72 20151012 141452 5.12 4.70 20151012 141453 4.94 4.69 20151012 141454 4.78 4.68 20151012 141455 4.63 4.66 20151012 141456 4.51 4.64 20151012 141457 4.34 4.63 20151012 141458 4.18 4.61 20151012 141459 4.04 4.60 20151012 141500 3.91 4.58 20151012 141501 3.83 4.57 20151012 141502 3.74 4.55 20151012 141503 3.68 4.54 20151012 141504 3.65 4.52 20151012 141505 3.62 4.51 20151012 141506 3.62 4.49 20151012 141507 3.62 4.48 20151012 141508 3.59 4.46 20151012 141509 3.51 4.45 20151012 141510 3.42 4.43 20151012 141511 3.34 4.42 20151012 141512 3.25 4.40 20151012 141513 3.17 4.39 20151012 141514 3.09 4.37 20151012 141515 3.02 4.36 20151012 141516 2.97 4.34 20151012 141517 2.95 4.33 20151012 141518 2.95 4.31 20151012 141519 2.99 4.29 20151012 141520 3.01 4.28 20151012 141521 3.09 4.26 20151012 141522 3.25 4.24 20151012 141523 3.46 4.22 20151012 141524 3.77 4.20 20151012 141525 4.06 4.19 20151012 141526 4.41 4.17 20151012 141527 4.74 4.15 20151012 141528 5.18 4.13 20151012 141529 5.45 4.12 20151012 141530 5.63 4.10 20151012 141531 5.78 4.09 20151012 141532 5.79 4.09 20151012 141533 5.82 4.08 20151012 141534 5.89 4.07 20151012 141535 5.96 4.06 20151012 141536 6.08 4.05 20151012 141537 6.23 4.03 20151012 141538 6.42 4.01 20151012 141539 6.65 4.00 20151012 141541 6.84 3.98 20151012 141542 6.90 3.95 20151012 141543 6.97 3.91 20151012 141544 6.75 3.89 20151012 141545 6.46 3.87 20151012 141546 6.09 3.85 20151012 141547 5.76 3.83 20151012 141548 5.49 3.82 20151012 141549 5.25 3.81 20151012 141550 5.18 3.79 20151012 141551 5.27 3.78 20151012 141552 5.60 3.77 20151012 141553 6.08 3.74 20151012 141554 6.69 3.69 20151012 141555 7.26 3.65 20151012 141556 7.74 3.59 20151012 141557 8.17 3.54 20151012 141558 8.53 3.50 20151012 141559 8.92 3.46 20151012 141600 9.18 3.43 20151012 141601 9.39 3.40 20151012 141602 9.56 3.38 20151012 141603 9.69 3.35 20151012 141604 9.70 3.34 20151012 141605 9.58 3.33 20151012 141606 9.46 3.32 20151012 141607 9.29 3.28 20151012 141608 9.11 3.24 20151012 141609 8.94 3.19 20151012 141610 8.78 3.14 20151012 141611 8.62 3.09 20151012 141612 8.45 3.04 20151012 141613 8.26 2.97 20151012 141614 8.08 2.91 20151012 141615 7.92 2.85 20151012 141616 7.77 2.80 20151012 141617 7.62 2.77 20151012 141618 7.50 2.76 20151012 141619 7.37 2.77 20151012 141620 7.26 2.78 20151012 141621 7.12 2.78 20151012 141622 7.02 2.78 20151012 141623 6.92 2.77 20151012 141624 6.80 2.76 20151012 141625 6.70 2.75 20151012 141626 6.58 2.74 20151012 141627 6.49 2.72 20151012 141628 6.38 2.70 20151012 141629 6.36 2.68 20151012 141630 6.35 2.66 20151012 141632 6.33 2.63 20151012 141633 6.32 2.61 20151012 141634 6.29 2.59 20151012 141635 6.29 2.57 20151012 141636 6.27 2.55 20151012 141637 6.26 2.54 20151012 141638 6.25 2.52 20151012 141639 6.25 2.50 20151012 141640 6.23 2.48 20151012 141641 6.24 2.46 20151012 141642 6.17 2.45 20151012 141643 6.03 2.43 20151012 141644 5.92 2.42 20151012 141645 5.78 2.40 20151012 141646 5.66 2.39 20151012 141647 5.52 2.37 20151012 141648 5.41 2.36 20151012 141649 5.27 2.34 20151012 141650 5.16 2.32 20151012 141651 5.02 2.31 20151012 141652 4.91 2.29 20151012 141653 4.71 2.27 20151012 141654 4.53 2.26 20151012 142322 9.78 2.19 20151012 142323 9.75 2.20 20151012 142324 9.73 2.21 20151012 142325 9.71 2.22 20151012 142326 9.72 2.23 20151012 142327 9.73 2.24 20151012 142328 9.77 2.25 20151012 142329 9.82 2.27 20151012 142330 9.88 2.29 20151012 142333 9.82 2.30 20151012 142334 9.70 2.28 20151012 142335 9.62 2.27 20151012 142336 9.55 2.27 20151012 142338 9.48 2.26 20151012 142339 9.42 2.25 20151012 142340 9.38 2.24 20151012 142341 9.36 2.24 20151012 142342 9.34 2.24 20151012 142343 9.34 2.24 20151012 142344 9.22 2.24 20151012 142345 9.12 2.24 20151012 142346 9.01 2.24 20151012 142347 8.91 2.24 20151012 142348 8.82 2.24 20151012 142349 8.77 2.25 20151012 142350 8.71 2.26 20151012 142351 8.67 2.26 20151012 142352 8.64 2.27 20151012 142404 7.24 2.27 20151012 142405 7.21 2.26 20151012 142406 7.16 2.26 20151012 142407 7.11 2.27 20151012 142408 7.08 2.27 20151012 142409 7.05 2.28 20151012 142410 7.05 2.29 20151012 142411 7.05 2.30 20151012 142412 7.05 2.31 20151012 142413 7.05 2.33 20151012 142414 7.09 2.35 20151012 142415 7.09 2.34 20151012 142416 7.09 2.33 20151012 142417 7.09 2.32 20151012 142418 7.09 2.31 20151012 142419 7.11 2.30 20151012 142420 7.12 2.29 20151012 142421 7.15 2.28 20151012 142422 7.17 2.27 20151012 142423 7.20 2.27 20151012 142424 7.26 2.26 20151012 142425 7.22 2.25 20151012 142426 7.16 2.23 20151012 142427 7.11 2.22 20151012 142429 7.06 2.20 20151012 142430 7.05 2.19 20151012 142431 7.02 2.18 20151012 142432 7.02 2.17 20151012 142433 7.00 2.15 20151012 142434 6.99 2.14 20151012 142435 7.03 2.13 20151012 142436 7.02 2.12 20151012 142437 6.99 2.11 20151012 142438 6.96 2.10 20151012 142439 6.93 2.09 20151012 142440 6.88 2.07 20151012 142441 6.84 2.06 20151012 142442 6.78 2.05 20151012 142443 6.75 2.04 20151012 142444 6.71 2.02 20151012 142445 6.68 2.01 20151012 142446 6.65 2.00 20151012 142447 6.65 1.99 20151012 142448 6.62 1.98 20151012 142449 6.60 1.97 20151012 142450 6.57 1.96 20151012 142451 6.56 1.95 20151012 142452 6.54 1.94 20151012 142453 6.53 1.92 20151012 142454 6.55 1.91 20151012 142455 6.56 1.91 20151012 142456 6.56 1.89 20151012 142457 6.56 1.88 20151012 142458 6.56 1.87 20151012 142459 6.57 1.86 20151012 142500 6.58 1.85 20151012 142501 6.63 1.84 20151012 142502 6.65 1.83 20151012 142503 6.63 1.82 20151012 142504 6.57 1.81 20151012 142505 6.51 1.79 20151012 142506 6.45 1.78 20151012 142507 6.41 1.77 20151012 142508 6.35 1.76 20151012 142509 6.30 1.75 20151012 142510 6.25 1.73 20151012 142511 6.20 1.72 20151012 142512 6.15 1.71 20151012 142513 6.10 1.70 20151012 142514 6.05 1.69 20151012 142515 6.01 1.68 20151012 142516 5.97 1.67 20151012 142517 5.94 1.67 20151012 142519 5.93 1.66 20151012 142520 5.91 1.65 20151012 142521 5.90 1.64 20151012 142522 5.89 1.64 20151012 142523 5.88 1.63 20151012 142524 5.87 1.62 20151012 142525 5.87 1.61 20151012 142526 5.87 1.61 20151012 142527 5.88 1.60 20151012 142528 5.88 1.60 20151012 142529 5.87 1.60 20151012 142530 5.85 1.60 20151012 142531 5.83 1.59 20151012 142532 5.81 1.59 20151012 142533 5.78 1.59 20151012 142534 5.75 1.59 20151012 142535 5.72 1.59 20151012 142536 5.68 1.59 20151012 142537 5.65 1.59 20151012 142538 5.61 1.59 20151012 142539 5.58 1.59 20151012 142540 5.55 1.59 20151012 142541 5.52 1.59 20151012 142542 5.48 1.59 20151012 142543 5.45 1.59 20151012 142544 5.41 1.59 20151012 142545 5.38 1.59 20151012 142546 5.35 1.59 20151012 142547 5.31 1.59 20151012 142548 5.26 1.59 20151012 142549 5.20 1.59 20151012 142550 5.15 1.60 20151012 142551 5.10 1.60 20151012 142552 5.04 1.60 20151012 142553 4.96 1.61 20151012 142554 4.89 1.61 20151012 142555 4.83 1.61 20151012 142556 4.78 1.62 20151012 142557 4.73 1.62 20151012 142558 4.67 1.62 20151012 142559 4.59 1.63 20151012 142600 4.52 1.63 20151012 142601 4.45 1.63 20151012 142602 4.37 1.63 20151012 142603 4.31 1.64 20151012 142604 4.25 1.64 20151012 142605 4.19 1.64 20151012 142606 4.15 1.64 20151012 142607 4.10 1.65 20151012 142608 4.05 1.65 20151012 142610 3.96 1.65 20151012 142611 3.87 1.65 20151012 142612 3.78 1.66 20151012 142613 3.69 1.66 20151012 142614 3.60 1.66 20151012 142615 3.50 1.66 20151012 142616 3.41 1.67 20151012 142617 3.31 1.67 20151012 142618 3.23 1.67 20151012 142619 3.14 1.67 20151012 142620 3.09 1.67 20151012 142621 3.04 1.66 20151012 142622 2.99 1.66 20151012 142623 2.95 1.66 20151012 142624 2.92 1.66 20151012 142625 2.89 1.66 20151012 142626 2.87 1.65 20151012 142627 2.85 1.65 20151012 142628 2.83 1.65 20151012 142629 2.82 1.65 20151012 142630 2.83 1.65 20151012 142631 2.83 1.65 20151012 142632 2.83 1.65 20151012 142633 2.84 1.65 20151012 142634 2.85 1.64 20151012 142635 2.86 1.64 20151012 142636 2.87 1.64 20151012 142637 2.89 1.64 20151012 142638 2.90 1.64 20151012 142639 2.92 1.64 20151012 142640 2.89 1.64 20151012 142641 2.87 1.64 20151012 142642 2.85 1.64 20151012 142643 2.79 1.64 20151012 142644 2.72 1.64 20151012 142645 2.66 1.64 20151012 142646 2.60 1.63 20151012 142647 2.54 1.63 20151012 142648 2.47 1.63 20151012 142649 2.40 1.63 20151012 142650 2.34 1.63 20151012 142651 2.28 1.63 20151012 142652 2.22 1.63 20151012 142653 2.15 1.63 20151012 142654 2.09 1.63 20151012 142655 2.02 1.63 20151012 142656 1.96 1.63 20151012 142657 1.89 1.63 20151012 142658 1.82 1.63 20151012 142700 1.78 1.63 20151012 142701 1.71 1.63 20151012 142702 1.65 1.63 20151012 142703 1.60 1.63 20151012 142704 1.55 1.63 20151012 142705 1.52 1.63 20151012 142706 1.49 1.63 20151012 142707 1.47 1.63 20151012 142708 1.47 1.63 20151012 142709 1.50 1.63 20151012 142710 1.57 1.63 20151012 142711 1.61 1.63 20151012 142713 1.69 1.63 20151012 142714 1.74 1.63 20151012 142715 1.79 1.63 20151012 142716 1.84 1.64 20151012 142717 1.90 1.64 20151012 142718 1.95 1.64 20151012 142719 2.01 1.64 20151012 142720 2.08 1.64 20151012 142721 2.10 1.64 20151012 142722 2.15 1.64 20151012 142723 2.19 1.65 20151012 142724 2.24 1.65 20151012 142725 2.29 1.65 20151012 142726 2.33 1.65 20151012 142727 2.39 1.65 20151012 142728 2.44 1.65 20151012 142729 2.49 1.65 20151012 142730 2.55 1.65 20151012 142731 2.59 1.65 20151012 142732 2.62 1.65 20151012 142733 2.65 1.66 20151012 142734 2.68 1.66 20151012 142735 2.70 1.66 20151012 142736 2.70 1.66 20151012 142737 2.72 1.66 20151012 142738 2.75 1.67 20151012 142739 2.77 1.67 20151012 142740 2.79 1.67 20151012 142741 2.84 1.67 20151012 142742 2.91 1.67 20151012 142743 2.97 1.68 20151012 142744 3.04 1.68 20151012 142745 3.09 1.68 20151012 142746 3.15 1.68 20151012 142747 3.19 1.69 20151012 142748 3.22 1.69 20151012 142749 3.26 1.69 20151012 142751 3.30 1.70 20151012 142752 3.34 1.70 20151012 142753 3.37 1.70 20151012 142754 3.40 1.71 20151012 142755 3.42 1.71 20151012 142756 3.44 1.72 20151012 142757 3.46 1.72 20151012 142758 3.48 1.73 20151012 142759 3.49 1.73 20151012 142800 3.49 1.74 20151012 142801 3.49 1.74 20151012 142802 3.51 1.75 20151012 142803 3.53 1.75 20151012 142804 3.56 1.75 20151012 142805 3.58 1.76 20151012 142806 3.61 1.76 20151012 142807 3.63 1.77 20151012 142808 3.65 1.77 20151012 142809 3.67 1.78 20151012 142810 3.67 1.78 20151012 142811 3.69 1.79 20151012 142812 3.72 1.79 20151012 142813 3.74 1.79 20151012 142814 3.76 1.80 20151012 142815 3.78 1.80 20151012 142816 3.80 1.81 20151012 142817 3.82 1.81 20151012 142818 3.83 1.81 20151012 142819 3.83 1.82 20151012 142820 3.85 1.82 20151012 142821 3.86 1.82 20151012 142822 3.88 1.83 20151012 142823 3.91 1.83 20151012 142824 3.94 1.83 20151012 142825 3.97 1.84 20151012 142826 3.99 1.84 20151012 142827 4.00 1.84 20151012 142828 4.02 1.85 20151012 142829 4.08 1.85 20151012 142830 4.15 1.86 20151012 142831 4.22 1.86 20151012 142832 4.30 1.86 20151012 142833 4.39 1.87 20151012 142834 4.48 1.87 20151012 142835 4.54 1.87 20151012 142836 4.62 1.88 20151012 142837 4.71 1.88 20151012 142838 4.79 1.89 20151012 142839 4.87 1.89 20151012 142840 4.95 1.89 20151012 142842 5.02 1.90 20151012 142843 5.08 1.90 20151012 142844 5.09 1.90 20151012 142845 5.12 1.90 20151012 142846 5.14 1.90 20151012 142847 5.17 1.90 20151012 142848 5.19 1.90 20151012 142849 5.21 1.90 20151012 142850 5.23 1.90 20151012 142851 5.22 1.90 20151012 142852 5.23 1.91 20151012 142853 5.23 1.91 20151012 142854 5.18 1.91 20151012 142855 5.13 1.91 20151012 142856 5.07 1.91 20151012 142857 5.01 1.91 20151012 142858 4.93 1.91 20151012 142859 4.86 1.91 20151012 142900 4.80 1.91 20151012 142901 4.73 1.92 20151012 142902 4.66 1.92 20151012 142903 4.58 1.92 20151012 142904 4.49 1.92 20151012 142905 4.38 1.92 20151012 142906 4.29 1.92 20151012 142907 4.20 1.92 20151012 142908 4.11 1.92 20151012 142909 4.02 1.92 20151012 142910 3.93 1.92 20151012 142911 3.84 1.92 20151012 142913 3.68 1.92 20151012 142914 3.71 1.93 20151012 142917 3.87 1.93 20151012 142918 3.93 1.93 20151012 142919 4.02 1.93 20151012 142921 4.23 1.93 20151012 142922 4.35 1.93 20151012 142923 4.37 1.94 20151012 142925 3.72 1.94 20151012 142926 3.38 1.94 20151012 142927 3.04 1.94 20151012 142928 2.70 1.94 20151012 142929 2.37 1.94 20151012 142930 2.06 1.94 20151012 142932 1.77 1.94 20151012 142933 1.52 1.94 20151012 142934 1.37 1.95 20151012 142935 1.40 1.95 20151012 142936 1.46 1.95 20151012 142937 1.55 1.96 20151012 142939 1.81 1.96 20151012 142940 1.97 1.97 20151012 142941 2.14 1.97 20151012 142942 2.32 1.97 20151012 142943 2.49 1.98 20151012 142944 2.68 1.98 20151012 142945 2.85 1.98 20151012 142946 3.02 1.99 20151012 142947 3.19 1.99 20151012 142948 3.35 2.00 20151012 142949 3.50 2.00 20151012 142950 3.67 2.00 20151012 142951 3.84 2.01 20151012 142952 3.98 2.01 20151012 142953 4.13 2.02 20151012 142955 4.27 2.03 20151012 142956 4.27 2.03 20151012 142957 4.28 2.04 20151012 142958 4.29 2.04 20151012 142959 4.31 2.05 20151012 143000 4.32 2.05 20151012 143001 4.35 2.06 20151012 143002 4.39 2.06 20151012 143003 4.43 2.06 20151012 143004 4.48 2.07 20151012 143005 4.55 2.07 20151012 143006 4.62 2.08 20151012 143007 4.71 2.08 20151012 143008 4.81 2.09 20151012 143009 4.91 2.09 20151012 143011 5.12 2.10 20151012 143012 5.24 2.11 20151012 143014 5.49 2.12 20151012 143015 5.52 2.12 20151012 143016 5.54 2.13 20151012 143017 5.58 2.13 20151012 143018 5.63 2.13 20151012 143019 5.69 2.14 20151012 143020 5.76 2.14 20151012 143021 5.83 2.15 20151012 143023 5.89 2.15 20151012 143024 5.96 2.16 20151012 143025 6.04 2.16 20151012 143026 6.06 2.16 20151012 143027 6.08 2.17 20151012 143028 6.10 2.17 20151012 143029 6.12 2.18 20151012 143030 6.15 2.18 20151012 143031 6.17 2.18 20151012 143032 6.20 2.19 20151012 143033 6.22 2.19 20151012 143034 6.25 2.19 20151012 143035 6.28 2.20 20151012 143036 6.33 2.20 20151012 143037 6.37 2.21 20151012 143038 6.42 2.22 20151012 143039 6.46 2.22 20151012 143040 6.51 2.23 20151012 143041 6.56 2.24 20151012 143042 6.60 2.24 20151012 143043 6.65 2.25 20151012 143044 6.69 2.26 20151012 143045 6.74 2.26 20151012 143046 6.85 2.27 20151012 143047 6.97 2.28 20151012 143048 7.10 2.29 20151012 143049 7.24 2.29 20151012 143050 7.38 2.30 20151012 143051 7.52 2.31 20151012 143052 7.66 2.32 20151012 143053 7.79 2.32 20151012 143054 7.92 2.33 20151012 143055 8.06 2.34 20151012 143056 8.15 2.34 20151012 143057 8.24 2.35 20151012 143058 8.31 2.35 20151012 143059 8.39 2.36 20151012 143100 8.47 2.36 20151012 143101 8.55 2.36 20151012 143102 8.62 2.37 20151012 143103 8.68 2.37 20151012 143104 8.75 2.37 20151012 143105 8.81 2.37 20151012 143106 8.82 2.37 20151012 143107 8.83 2.37 20151012 143108 8.83 2.37 20151012 143109 8.83 2.37 20151012 143110 8.83 2.37 20151012 143111 8.83 2.37 20151012 143113 8.83 2.37 20151012 143114 8.82 2.36 20151012 143115 8.81 2.36 20151012 143116 8.80 2.36 20151012 143117 8.80 2.36 20151012 143118 8.80 2.35 20151012 143119 8.80 2.35 20151012 143120 8.81 2.34 20151012 143121 8.81 2.34 20151012 143122 8.81 2.34 20151012 143123 8.82 2.33 20151012 143124 8.83 2.33 20151012 143125 8.83 2.32 20151012 143126 8.84 2.32 20151012 143127 8.73 2.31 20151012 143128 8.63 2.31 20151012 143129 8.51 2.30 20151012 143130 8.39 2.29 20151012 143131 8.27 2.29 20151012 143132 8.15 2.28 20151012 143133 8.03 2.28 20151012 143134 7.90 2.27 20151012 143135 7.76 2.26 20151012 143136 7.63 2.26 20151012 143137 7.59 2.25 20151012 143138 7.53 2.25 20151012 143139 7.49 2.25 20151012 143140 7.44 2.24 20151012 143141 7.40 2.24 20151012 143142 7.36 2.24 20151012 143143 7.33 2.23 20151012 143144 7.29 2.23 20151012 143145 7.25 2.23 20151012 143146 7.21 2.22 20151012 143147 7.16 2.22 20151012 143148 7.10 2.22 20151012 143149 7.04 2.22 20151012 143150 6.98 2.21 20151012 143151 6.93 2.21 20151012 143152 6.87 2.21 20151012 143153 6.80 2.21 20151012 143154 6.74 2.20 20151012 143155 6.67 2.20 20151012 143156 6.62 2.20 20151012 143157 6.57 2.20 20151012 143158 6.53 2.20 20151012 143159 6.49 2.20 20151012 143200 6.46 2.20 20151012 143201 6.44 2.20 20151012 143202 6.41 2.20 20151012 143204 6.40 2.21 20151012 143205 6.38 2.21 20151012 143206 6.38 2.21 20151012 143207 6.37 2.21 20151012 143208 6.43 2.21 20151012 143209 6.48 2.21 20151012 143210 6.54 2.22 20151012 143211 6.60 2.22 20151012 143212 6.67 2.22 20151012 143213 6.74 2.22 20151012 143214 6.81 2.23 20151012 143215 6.88 2.23 20151012 143216 6.94 2.23 20151012 143217 7.00 2.23 20151012 143218 6.98 2.24 20151012 143219 6.97 2.24 20151012 143220 6.95 2.24 20151012 143221 6.93 2.24 20151012 143222 6.91 2.24 20151012 143223 6.89 2.24 20151012 143224 6.86 2.24 20151012 143225 6.84 2.24 20151012 143226 6.82 2.24 20151012 143227 6.79 2.24 20151012 143228 6.79 2.24 20151012 143229 6.78 2.24 20151012 143230 6.78 2.24 20151012 143231 6.78 2.24 20151012 143232 6.78 2.24 20151012 143233 6.78 2.24 20151012 143234 6.79 2.24 20151012 143235 6.79 2.24 20151012 143236 6.79 2.24 20151012 143237 6.80 2.25 20151012 143238 6.84 2.25 20151012 143239 6.88 2.25 20151012 143240 6.93 2.25 20151012 143241 6.97 2.25 20151012 143242 7.02 2.26 20151012 143243 7.07 2.26 20151012 143244 7.12 2.26 20151012 143245 7.17 2.26 20151012 143246 7.22 2.27 20151012 143247 7.27 2.27 20151012 143248 7.31 2.27 20151012 143249 7.36 2.27 20151012 143250 7.41 2.28 20151012 143251 7.46 2.28 20151012 143252 7.51 2.28 20151012 143253 7.55 2.28 20151012 143255 7.60 2.28 20151012 143256 7.65 2.29 20151012 143257 7.70 2.29 20151012 143258 7.75 2.29 20151012 143259 7.78 2.29 20151012 143300 7.82 2.29 20151012 143301 7.85 2.30 20151012 143302 7.88 2.30 20151012 143303 7.91 2.30 20151012 143304 7.94 2.30 20151012 143305 7.97 2.31 20151012 143306 7.99 2.31 20151012 143307 8.02 2.31 20151012 143308 8.03 2.31 20151012 143309 8.02 2.31 20151012 143310 8.00 2.32 20151012 143311 7.97 2.32 20151012 143312 7.95 2.32 20151012 143313 7.93 2.32 20151012 143314 7.91 2.32 20151012 143315 7.89 2.33 20151012 143316 7.87 2.33 20151012 143317 7.85 2.33 20151012 143318 7.84 2.33 20151012 143319 7.86 2.33 20151012 143320 7.87 2.34 20151012 143321 7.89 2.34 20151012 143322 7.90 2.34 20151012 143323 7.92 2.35 20151012 143324 7.94 2.35 20151012 143325 7.97 2.35 20151012 143326 7.99 2.35 20151012 143327 8.01 2.36 20151012 143328 8.04 2.36 20151012 143329 8.08 2.36 20151012 143330 8.12 2.36 20151012 143331 8.15 2.37 20151012 143332 8.19 2.37 20151012 143333 8.23 2.37 20151012 143334 8.27 2.37 20151012 143335 8.31 2.37 20151012 143336 8.35 2.38 20151012 143337 8.39 2.38 20151012 143338 8.43 2.38 20151012 143339 8.43 2.38 20151012 143340 8.44 2.38 20151012 143341 8.45 2.39 20151012 143342 8.46 2.39 20151012 143343 8.46 2.39 20151012 143345 8.47 2.39 20151012 143346 8.48 2.39 20151012 143347 8.49 2.39 20151012 143348 8.49 2.39 20151012 143349 8.50 2.40 20151012 143350 8.52 2.40 20151012 143351 8.55 2.40 20151012 143352 8.58 2.41 20151012 143353 8.60 2.41 20151012 143354 8.62 2.41 20151012 143355 8.64 2.41 20151012 143356 8.66 2.42 20151012 143357 8.68 2.42 20151012 143358 8.70 2.42 20151012 143359 8.71 2.42 20151012 143400 8.73 2.42 20151012 143401 8.77 2.43 20151012 143402 8.79 2.43 20151012 143403 8.82 2.43 20151012 143404 8.84 2.44 20151012 143405 8.87 2.44 20151012 143406 8.90 2.44 20151012 143407 8.93 2.45 20151012 143408 8.96 2.45 20151012 143409 8.98 2.45 20151012 143410 8.99 2.46 20151012 143411 9.02 2.46 20151012 143412 9.04 2.47 20151012 143413 9.06 2.47 20151012 143414 9.08 2.47 20151012 143415 9.10 2.48 20151012 143416 9.13 2.48 20151012 143417 9.15 2.49 20151012 143418 9.17 2.49 20151012 143419 9.20 2.50 20151012 143420 9.23 2.50 20151012 143421 9.26 2.51 20151012 143422 9.30 2.51 20151012 143423 9.34 2.52 20151012 143424 9.37 2.52 20151012 143425 9.41 2.53 20151012 143426 9.44 2.53 20151012 143427 9.49 2.54 20151012 143428 9.53 2.54 20151012 143429 9.56 2.55 20151012 143430 9.59 2.55 20151012 143431 9.62 2.56 20151012 143432 9.66 2.57 20151012 143433 9.69 2.57 20151012 143434 9.73 2.58 20151012 143436 9.76 2.58 20151012 143437 9.79 2.59 20151012 143438 9.83 2.59 20151012 143439 9.86 2.60 20151012 143440 9.90 2.61 20151012 143441 9.92 2.61 20151012 143442 9.94 2.62 20151012 143443 9.97 2.62 20151012 143444 9.99 2.63 20151012 143445 10.01 2.63 20151012 143446 10.03 2.64 20151012 143447 10.06 2.64 20151012 143448 10.08 2.65 20151012 143449 10.11 2.65 20151012 143450 10.13 2.66 20151012 143451 10.13 2.66 20151012 143452 10.13 2.66 20151012 143453 10.14 2.67 20151012 143454 10.14 2.67 20151012 143455 10.14 2.67 20151012 143456 10.14 2.68 20151012 143457 10.14 2.68 20151012 143458 10.14 2.68 20151012 143459 10.13 2.69 20151012 143500 10.13 2.69 20151012 143501 10.13 2.69 20151012 143502 10.12 2.69 20151012 143503 10.11 2.70 20151012 143504 10.10 2.70 20151012 143505 10.10 2.70 20151012 143506 10.10 2.70 20151012 143507 10.09 2.70 20151012 143508 10.09 2.70 20151012 143509 10.08 2.71 20151012 143510 10.07 2.71 20151012 143511 10.04 2.70 20151012 143512 10.00 2.70 20151012 143513 9.96 2.70 20151012 143514 9.93 2.69 20151012 143515 9.89 2.69 20151012 143516 9.86 2.69 20151012 143517 9.82 2.68 20151012 143518 9.79 2.68 20151012 143519 9.76 2.68 20151012 143520 9.72 2.67 20151012 143521 9.71 2.67 20151012 143522 9.69 2.67 20151012 143523 9.69 2.67 20151012 143524 9.67 2.67 20151012 143525 9.66 2.67 20151012 143527 9.65 2.67 20151012 143528 9.64 2.67 20151012 143529 9.64 2.67 20151012 143530 9.63 2.67 20151012 143531 9.62 2.67 20151012 143532 9.61 2.67 20151012 143533 9.59 2.67 20151012 143534 9.57 2.66 20151012 143535 9.55 2.66 20151012 143536 9.53 2.66 20151012 143537 9.51 2.66 20151012 143538 9.50 2.66 20151012 143539 9.48 2.66 20151012 143540 9.46 2.66 20151012 143541 9.45 2.66 20151012 143542 9.43 2.66 20151012 143543 9.42 2.66 20151012 143544 9.41 2.66 20151012 143545 9.40 2.66 20151012 143546 9.38 2.66 20151012 143547 9.37 2.66 20151012 143548 9.36 2.66 20151012 143549 9.35 2.66 20151012 143550 9.34 2.66 20151012 143551 9.32 2.66 20151012 143552 9.31 2.66 20151012 143553 9.30 2.67 20151012 143554 9.28 2.67 20151012 143555 9.27 2.67 20151012 143556 9.26 2.67 20151012 143557 9.25 2.67 20151012 143558 9.24 2.67 20151012 143559 9.23 2.67 20151012 143600 9.22 2.67 20151012 143601 9.21 2.67 20151012 143602 9.21 2.67 20151012 143603 9.22 2.67 20151012 143604 9.23 2.67 20151012 143605 9.24 2.67 20151012 143606 9.25 2.67 20151012 143607 9.26 2.67 20151012 143608 9.27 2.68 20151012 143609 9.29 2.68 20151012 143610 9.30 2.68 20151012 143611 9.32 2.68 20151012 143612 9.33 2.68 20151012 143613 9.34 2.69 20151012 143614 9.35 2.69 20151012 143615 9.36 2.69 20151012 143617 9.37 2.69 20151012 143618 9.39 2.70 20151012 143619 9.40 2.70 20151012 143620 9.41 2.70 20151012 143621 9.42 2.71 20151012 143622 9.43 2.71 20151012 143623 9.45 2.71 20151012 143624 9.46 2.71 20151012 143625 9.48 2.71 20151012 143626 9.49 2.71 20151012 143627 9.52 2.71 20151012 143628 9.53 2.71 20151012 143629 9.55 2.71 20151012 143630 9.57 2.71 20151012 143631 9.59 2.71 20151012 143632 9.60 2.71 20151012 143633 9.61 2.71 20151012 143634 9.61 2.71 20151012 143635 9.62 2.71 20151012 143636 9.63 2.71 20151012 143637 9.63 2.72 20151012 143638 9.64 2.72 20151012 143639 9.64 2.72 20151012 143640 9.65 2.72 20151012 143641 9.65 2.72 20151012 143642 9.66 2.73 20151012 143643 9.66 2.73 20151012 143644 9.66 2.72 20151012 143645 9.65 2.72 20151012 143646 9.65 2.72 20151012 143647 9.65 2.72 20151012 143648 9.65 2.72 20151012 143649 9.65 2.72 20151012 143650 9.65 2.71 20151012 143651 9.65 2.71 20151012 143652 9.65 2.71 20151012 143653 9.65 2.71 20151012 143654 9.65 2.71 20151012 143655 9.64 2.71 20151012 143656 9.64 2.71 20151012 143657 9.63 2.71 20151012 143658 9.63 2.71 20151012 143659 9.63 2.71 20151012 143700 9.62 2.71 20151012 143701 9.62 2.72 20151012 143702 9.62 2.72 20151012 143703 9.61 2.72 20151012 143704 9.61 2.72 20151012 143705 9.60 2.72 20151012 143706 9.60 2.72 20151012 143708 9.60 2.72 20151012 143709 9.59 2.72 20151012 143710 9.59 2.72 20151012 143711 9.59 2.72 20151012 143712 9.58 2.72 20151012 143713 9.58 2.72 20151012 143714 9.58 2.72 20151012 143715 9.58 2.72 20151012 143716 9.57 2.72 20151012 143717 9.57 2.72 20151012 143718 9.57 2.72 20151012 143719 9.57 2.72 20151012 143720 9.57 2.72 20151012 143721 9.57 2.72 20151012 143722 9.57 2.72 20151012 143723 9.57 2.72 20151012 143724 9.57 2.72 20151012 143725 9.57 2.72 20151012 143726 9.58 2.72 20151012 143727 9.58 2.72 20151012 143728 9.58 2.72 20151012 143729 9.58 2.72 20151012 143730 9.59 2.72 20151012 143731 9.59 2.72 20151012 143732 9.59 2.72 20151012 143733 9.59 2.72 20151012 143734 9.60 2.72 20151012 143735 9.60 2.72 20151012 143736 9.60 2.72 20151012 143737 9.60 2.72 20151012 143738 9.60 2.72 20151012 143739 9.60 2.72 20151012 143740 9.59 2.72 20151012 143741 9.59 2.72 20151012 143742 9.59 2.72 20151012 143743 9.58 2.72 20151012 143744 9.58 2.72 20151012 143745 9.59 2.72 20151012 143746 9.60 2.72 20151012 143747 9.60 2.71 20151012 143748 9.61 2.71 20151012 143749 9.61 2.71 20151012 143750 9.62 2.71 20151012 143751 9.62 2.71 20151012 143752 9.62 2.71 20151012 143753 9.63 2.70 20151012 143754 9.63 2.70 20151012 143755 9.62 2.70 20151012 143756 9.62 2.70 20151012 143758 9.62 2.70 20151012 143759 9.61 2.70 20151012 143800 9.61 2.69 20151012 143801 9.61 2.69 20151012 143802 9.60 2.69 20151012 143803 9.60 2.69 20151012 143804 9.59 2.69 20151012 143805 9.59 2.69 20151012 143806 9.58 2.68 20151012 143807 9.58 2.68 20151012 143808 9.57 2.68 20151012 143809 9.57 2.68 20151012 143810 9.56 2.68 20151012 143811 9.56 2.67 20151012 143812 9.56 2.67 20151012 143813 9.56 2.67 20151012 143814 9.55 2.67 20151012 143815 9.54 2.66 20151012 143816 9.53 2.66 20151012 143817 9.51 2.66 20151012 143818 9.49 2.66 20151012 143819 9.48 2.65 20151012 143820 9.46 2.65 20151012 143821 9.45 2.65 20151012 143822 9.44 2.65 20151012 143823 9.44 2.65 20151012 143824 9.43 2.64 20151012 143825 9.42 2.64 20151012 143826 9.40 2.64 20151012 143827 9.38 2.64 20151012 143828 9.36 2.63 20151012 143829 9.33 2.63 20151012 143830 9.31 2.63 20151012 143831 9.29 2.63 20151012 143832 9.27 2.62 20151012 143833 9.25 2.62 20151012 143834 9.22 2.62 20151012 143835 9.20 2.61 20151012 143836 9.18 2.61 20151012 143837 9.16 2.61 20151012 143838 9.12 2.60 20151012 143839 9.09 2.60 20151012 143840 9.06 2.60 20151012 143841 9.03 2.59 20151012 143842 9.00 2.59 20151012 143843 8.97 2.58 20151012 143844 8.95 2.58 20151012 143845 8.92 2.58 20151012 143846 8.89 2.58 20151012 143847 8.86 2.57 20151012 143849 8.82 2.57 20151012 143850 8.79 2.57 20151012 143851 8.76 2.56 20151012 143852 8.73 2.56 20151012 143853 8.69 2.56 20151012 143854 8.66 2.55 20151012 143855 8.63 2.55 20151012 143856 8.59 2.54 20151012 143857 8.57 2.54 20151012 143858 8.54 2.54 20151012 143859 8.52 2.54 20151012 143900 8.49 2.53 20151012 143901 8.47 2.53 20151012 143902 8.45 2.53 20151012 143903 8.42 2.53 20151012 143904 8.40 2.52 20151012 143905 8.37 2.52 20151012 143906 8.35 2.52 20151012 143907 8.32 2.52 20151012 143908 8.28 2.51 20151012 143909 8.25 2.51 20151012 143910 8.22 2.51 20151012 143911 8.19 2.50 20151012 143912 8.15 2.50 20151012 143913 8.12 2.50 20151012 143914 8.08 2.49 20151012 143915 8.05 2.49 20151012 143916 8.01 2.49 20151012 143917 7.97 2.48 20151012 143918 7.92 2.48 20151012 143919 7.87 2.48 20151012 143920 7.82 2.47 20151012 143921 7.77 2.47 20151012 143922 7.71 2.46 20151012 143923 7.66 2.46 20151012 143924 7.61 2.46 20151012 143925 7.57 2.45 20151012 143926 7.52 2.45 20151012 143927 7.46 2.44 20151012 143928 7.39 2.44 20151012 143929 7.32 2.43 20151012 143930 7.26 2.43 20151012 143931 7.21 2.43 20151012 143932 7.14 2.42 20151012 143933 7.08 2.42 20151012 143934 7.01 2.41 20151012 143935 6.95 2.41 20151012 143936 6.89 2.40 20151012 143937 6.82 2.40 20151012 143938 6.74 2.39 20151012 143940 6.67 2.39 20151012 143941 6.59 2.38 20151012 143942 6.52 2.38 20151012 143943 6.45 2.37 20151012 143944 6.38 2.37 20151012 143945 6.32 2.37 20151012 143946 6.25 2.36 20151012 143947 6.18 2.36 20151012 143948 6.11 2.35 20151012 143949 6.00 2.35 20151012 143950 5.90 2.34 20151012 143951 5.79 2.34 20151012 143952 5.68 2.33 20151012 143953 5.57 2.33 20151012 143954 5.46 2.33 20151012 143955 5.35 2.32 20151012 143956 5.24 2.32 20151012 143957 5.16 2.31 20151012 143958 5.05 2.31 20151012 143959 4.94 2.31 20151012 144000 4.83 2.31 20151012 144001 4.72 2.30 20151012 144002 4.61 2.30 20151012 144003 4.50 2.30 20151012 144004 4.39 2.30 20151012 144005 4.29 2.30 20151012 144006 4.18 2.29 20151012 144007 4.07 2.29 20151012 144008 3.97 2.29 20151012 144009 3.88 2.29 20151012 144010 3.76 2.29 20151012 144011 3.65 2.29 20151012 144012 3.53 2.29 20151012 144013 3.41 2.29 20151012 144014 3.29 2.28 20151012 144015 3.17 2.28 20151012 144016 3.05 2.28 20151012 144017 2.94 2.28 20151012 144018 2.82 2.28 20151012 144019 2.69 2.28 20151012 144020 2.58 2.28 20151012 144021 2.43 2.28 20151012 144022 2.28 2.28 20151012 144023 2.13 2.28 20151012 144024 1.98 2.29 20151012 144025 1.83 2.29 20151012 144026 1.68 2.29 20151012 144027 1.52 2.29 20151012 144028 1.37 2.29 20151012 144030 1.21 2.29 20151012 144031 1.10 2.29 20151012 144032 0.96 2.29 20151012 144033 0.84 2.29 20151012 144034 0.73 2.29 20151012 144035 0.65 2.29 20151012 144036 0.61 2.29 20151012 144037 0.61 2.29 20151012 144038 0.65 2.29 20151012 144039 0.73 2.29 20151012 144040 0.83 2.29 20151012 144041 0.93 2.30 20151012 144042 1.07 2.30 20151012 144043 1.21 2.31 20151012 144044 1.35 2.31 20151012 144045 1.50 2.32 20151012 144046 1.65 2.32 20151012 144047 1.79 2.33 20151012 144048 1.94 2.33 20151012 144049 2.09 2.33 20151012 144050 2.20 2.34 20151012 144051 2.33 2.34 20151012 144052 2.44 2.34 20151012 144053 2.56 2.35 20151012 144054 2.67 2.35 20151012 144055 2.78 2.35 20151012 144056 2.88 2.35 20151012 144057 2.99 2.35 20151012 144058 3.09 2.36 20151012 144059 3.17 2.36 20151012 144100 3.27 2.36 20151012 144101 3.37 2.36 20151012 144102 3.48 2.36 20151012 144103 3.59 2.37 20151012 144104 3.70 2.37 20151012 144105 3.82 2.37 20151012 144106 3.93 2.37 20151012 144107 4.05 2.37 20151012 144108 4.14 2.38 20151012 144109 4.26 2.38 20151012 144110 4.38 2.38 20151012 144111 4.42 2.38 20151012 144112 4.36 2.39 20151012 144113 4.33 2.39 20151012 144114 4.32 2.40 20151012 144115 4.34 2.40 20151012 144116 4.37 2.40 20151012 144117 4.43 2.41 20151012 144118 4.50 2.41 20151012 144119 4.59 2.42 20151012 144121 4.70 2.42 20151012 144122 4.78 2.43 20151012 144123 4.75 2.43 20151012 144124 4.75 2.43 20151012 144125 4.75 2.44 20151012 144126 4.78 2.44 20151012 144127 4.83 2.44 20151012 144128 4.92 2.45 20151012 144129 5.04 2.45 20151012 144130 5.18 2.46 20151012 144131 5.35 2.46 20151012 144132 5.54 2.47 20151012 144133 5.53 2.47 20151012 144134 5.51 2.47 20151012 144135 5.51 2.48 20151012 144136 5.50 2.48 20151012 144137 5.50 2.48 20151012 144138 5.50 2.49 20151012 144139 5.51 2.49 20151012 144140 5.52 2.49 20151012 144141 5.54 2.49 20151012 144142 5.56 2.50 20151012 144143 5.56 2.50 20151012 144144 5.55 2.50 20151012 144145 5.54 2.51 20151012 144146 5.54 2.51 20151012 144147 5.53 2.51 20151012 144148 5.53 2.52 20151012 144149 5.53 2.52 20151012 144150 5.53 2.52 20151012 144151 5.54 2.53 20151012 144152 5.54 2.53 20151012 144153 5.54 2.53 20151012 144154 5.52 2.54 20151012 144155 5.51 2.54 20151012 144156 5.50 2.54 20151012 144157 5.48 2.54 20151012 144158 5.47 2.55 20151012 144159 5.46 2.55 20151012 144200 5.45 2.55 20151012 144201 5.44 2.55 20151012 144202 5.43 2.56 20151012 144203 5.42 2.56 20151012 144204 5.41 2.56 20151012 144205 5.40 2.57 20151012 144206 5.39 2.57 20151012 144207 5.39 2.57 20151012 144208 5.38 2.57 20151012 144209 5.38 2.58 20151012 144211 5.38 2.58 20151012 144212 5.39 2.58 20151012 144213 5.39 2.58 20151012 144214 5.40 2.59 20151012 144215 5.41 2.59 20151012 144216 5.42 2.59 20151012 144217 5.44 2.60 20151012 144218 5.46 2.60 20151012 144219 5.48 2.60 20151012 144220 5.49 2.61 20151012 144221 5.51 2.61 20151012 144222 5.53 2.61 20151012 144223 5.54 2.61 20151012 144224 5.56 2.62 20151012 144225 5.58 2.62 20151012 144226 5.62 2.62 20151012 144227 5.64 2.63 20151012 144228 5.67 2.63 20151012 144229 5.69 2.63 20151012 144230 5.72 2.64 20151012 144231 5.75 2.64 20151012 144232 5.77 2.64 20151012 144233 5.80 2.65 20151012 144234 5.83 2.65 20151012 144235 5.86 2.65 20151012 144236 5.90 2.66 20151012 144237 5.94 2.66 20151012 144238 5.98 2.66 20151012 144239 6.02 2.67 20151012 144240 6.06 2.67 20151012 144241 6.10 2.68 20151012 144242 6.14 2.68 20151012 144243 6.18 2.68 20151012 144244 6.22 2.69 20151012 144245 6.26 2.69 20151012 144246 6.29 2.70 20151012 144247 6.33 2.70 20151012 144248 6.36 2.70 20151012 144249 6.40 2.71 20151012 144250 6.44 2.71 20151012 144251 6.46 2.72 20151012 144252 6.50 2.72 20151012 144253 6.54 2.73 20151012 144254 6.58 2.73 20151012 144255 6.61 2.74 20151012 144256 6.65 2.74 20151012 144257 6.66 2.75 20151012 144258 6.69 2.75 20151012 144259 6.71 2.75 20151012 144300 6.73 2.76 20151012 144302 6.76 2.76 20151012 144303 6.77 2.76 20151012 144304 6.79 2.77 20151012 144305 6.81 2.77 20151012 144306 6.83 2.78 20151012 144307 6.85 2.78 20151012 144308 6.86 2.78 20151012 144309 6.88 2.79 20151012 144310 6.89 2.79 20151012 144311 6.92 2.80 20151012 144312 6.94 2.80 20151012 144313 6.96 2.81 20151012 144314 6.98 2.81 20151012 144315 7.00 2.81 20151012 144316 7.02 2.82 20151012 144317 7.04 2.82 20151012 144318 7.08 2.83 20151012 144319 7.12 2.83 20151012 144320 7.17 2.84 20151012 144321 7.22 2.84 20151012 144322 7.26 2.84 20151012 144323 7.31 2.85 20151012 144324 7.35 2.85 20151012 144325 7.40 2.86 20151012 144326 7.45 2.86 20151012 144327 7.50 2.87 20151012 144328 7.54 2.87 20151012 144329 7.56 2.88 20151012 144330 7.57 2.88 20151012 144331 7.59 2.89 20151012 144332 7.61 2.89 20151012 144333 7.62 2.90 20151012 144334 7.63 2.90 20151012 144335 7.64 2.91 20151012 144336 7.65 2.91 20151012 144337 7.66 2.92 20151012 144338 7.67 2.92 20151012 144339 7.66 2.93 20151012 144340 7.64 2.93 20151012 144341 7.63 2.93 20151012 144342 7.62 2.94 20151012 144343 7.61 2.94 20151012 144344 7.59 2.94 20151012 144345 7.58 2.95 20151012 144346 7.57 2.95 20151012 144347 7.57 2.95 20151012 144348 7.56 2.95 20151012 144349 7.55 2.96 20151012 144350 7.54 2.96 20151012 144351 7.52 2.96 20151012 144353 7.50 2.96 20151012 144354 7.49 2.96 20151012 144355 7.47 2.97 20151012 144356 7.46 2.97 20151012 144357 7.45 2.97 20151012 144358 7.43 2.97 20151012 144359 7.42 2.97 20151012 144400 7.41 2.98 20151012 144401 7.42 2.98 20151012 144402 7.44 2.98 20151012 144403 7.46 2.98 20151012 144404 7.48 2.98 20151012 144405 7.51 2.98 20151012 144406 7.53 2.99 20151012 144407 7.56 2.99 20151012 144408 7.58 2.99 20151012 144409 7.60 2.99 20151012 144410 7.62 2.99 20151012 144411 7.62 3.00 20151012 144412 7.61 3.00 20151012 144413 7.59 3.00 20151012 144414 7.57 3.00 20151012 144415 7.56 3.00 20151012 144416 7.54 3.00 20151012 144417 7.52 3.00 20151012 144418 7.51 3.00 20151012 144419 7.50 3.00 20151012 144420 7.48 3.00 20151012 144421 7.47 3.00 20151012 144422 7.47 3.00 20151012 144423 7.47 3.00 20151012 144424 7.47 3.01 20151012 144425 7.49 3.01 20151012 144426 7.50 3.01 20151012 144427 7.51 3.01 20151012 144428 7.52 3.01 20151012 144429 7.53 3.02 20151012 144430 7.53 3.02 20151012 144431 7.54 3.02 20151012 144432 7.54 3.02 20151012 144433 7.53 3.03 20151012 144434 7.52 3.03 20151012 144435 7.51 3.03 20151012 144436 7.50 3.03 20151012 144437 7.49 3.04 20151012 144438 7.49 3.04 20151012 144439 7.49 3.04 20151012 144440 7.48 3.05 20151012 144441 7.48 3.05 20151012 144443 7.48 3.05 20151012 144444 7.49 3.06 20151012 144445 7.53 3.06 20151012 144446 7.55 3.06 20151012 144447 7.59 3.07 20151012 144448 7.62 3.07 20151012 144449 7.65 3.08 20151012 144450 7.67 3.08 20151012 144451 7.70 3.08 20151012 144452 7.72 3.09 20151012 144453 7.74 3.09 20151012 144454 7.76 3.10 20151012 144455 7.77 3.10 20151012 144456 7.78 3.10 20151012 144457 7.78 3.11 20151012 144458 7.78 3.11 20151012 144459 7.78 3.11 20151012 144500 7.77 3.12 20151012 144501 7.77 3.12 20151012 144502 7.76 3.12 20151012 144503 7.75 3.12 20151012 144504 7.75 3.13 20151012 144505 7.75 3.13 20151012 144506 7.77 3.13 20151012 144507 7.78 3.14 20151012 144508 7.79 3.14 20151012 144509 7.81 3.14 20151012 144510 7.82 3.15 20151012 144511 7.83 3.15 20151012 144512 7.83 3.15 20151012 144513 7.84 3.16 20151012 144514 7.85 3.16 20151012 144515 7.85 3.16 20151012 144516 7.84 3.16 20151012 144517 7.80 3.16 20151012 144518 7.77 3.16 20151012 144519 7.75 3.16 20151012 144520 7.72 3.16 20151012 144521 7.70 3.16 20151012 144522 7.67 3.16 20151012 144523 7.65 3.16 20151012 144524 7.62 3.16 20151012 144525 7.60 3.16 20151012 144526 7.59 3.16 20151012 144527 7.60 3.17 20151012 144528 7.63 3.17 20151012 144529 7.66 3.17 20151012 144530 7.68 3.17 20151012 144531 7.72 3.17 20151012 144532 7.76 3.17 20151012 144534 7.80 3.18 20151012 144535 7.86 3.18 20151012 144536 7.91 3.18 20151012 144537 7.95 3.18 20151012 144538 8.02 3.18 20151012 144539 8.10 3.19 20151012 144540 8.17 3.19 20151012 144541 8.26 3.20 20151012 144542 8.34 3.20 20151012 144543 8.41 3.20 20151012 144544 8.49 3.21 20151012 144545 8.57 3.21 20151012 144546 8.64 3.21 20151012 144547 8.72 3.22 20151012 144548 8.80 3.22 20151012 144549 8.85 3.23 20151012 144550 8.90 3.23 20151012 144551 8.96 3.24 20151012 144552 9.00 3.24 20151012 144553 9.05 3.25 20151012 144554 9.11 3.25 20151012 144555 9.16 3.25 20151012 144556 9.22 3.26 20151012 144557 9.29 3.26 20151012 144558 9.34 3.27 20151012 144559 9.41 3.27 20151012 144600 9.48 3.28 20151012 144601 9.53 3.28 20151012 144602 9.59 3.29 20151012 144603 9.65 3.29 20151012 144604 9.69 3.30 20151012 144605 9.75 3.30 20151012 144606 9.80 3.31 20151012 144607 9.84 3.31 20151012 144608 9.88 3.31 20151012 144609 9.92 3.32 20151012 144610 9.97 3.32 20151012 144611 9.98 3.32 20151012 144612 9.99 3.32 20151012 144613 10.01 3.33 20151012 144614 10.02 3.33 20151012 144615 10.03 3.33 20151012 144616 10.04 3.33 20151012 144617 10.06 3.33 20151012 144618 10.07 3.33 20151012 144619 10.08 3.34 20151012 144620 10.09 3.34 20151012 144621 10.09 3.34 20151012 144622 10.09 3.34 20151012 144623 10.08 3.34 20151012 144625 10.07 3.34 20151012 144626 10.08 3.34 20151012 144627 10.07 3.34 20151012 144628 10.07 3.34 20151012 144629 10.07 3.34 20151012 144630 10.08 3.34 20151012 144631 10.09 3.34 20151012 144632 10.09 3.34 20151012 144633 10.12 3.34 20151012 144634 10.15 3.34 20151012 144635 10.19 3.34 20151012 144636 10.23 3.34 20151012 144637 10.25 3.34 20151012 144638 10.28 3.34 20151012 144639 10.29 3.34 20151012 144640 10.31 3.33 20151012 144641 10.32 3.33 20151012 144642 10.33 3.33 20151012 144643 10.35 3.33 20151012 144644 10.36 3.33 20151012 144645 10.39 3.33 20151012 144646 10.41 3.33 20151012 144647 10.43 3.33 20151012 144648 10.46 3.33 20151012 144649 10.48 3.34 20151012 144650 10.50 3.34 20151012 144651 10.52 3.34 20151012 144652 10.51 3.34 20151012 144653 10.52 3.34 20151012 144654 10.51 3.34 20151012 144655 10.51 3.34 20151012 144656 10.49 3.34 20151012 144657 10.49 3.35 20151012 144658 10.48 3.35 20151012 144659 10.47 3.35 20151012 144700 10.47 3.35 20151012 144701 10.46 3.35 20151012 144702 10.46 3.36 20151012 144703 10.46 3.36 20151012 144704 10.45 3.36 20151012 144705 10.45 3.36 20151012 144706 10.37 3.36 20151012 144707 10.32 3.37 20151012 144708 10.25 3.37 20151012 144709 10.19 3.37 20151012 144710 10.15 3.38 20151012 144711 10.10 3.38 20151012 144712 10.07 3.38 20151012 144713 10.02 3.38 20151012 144715 9.97 3.39 20151012 144716 9.95 3.39 20151012 144717 9.91 3.39 20151012 144718 9.86 3.39 20151012 144719 9.80 3.40 20151012 144720 9.74 3.40 20151012 144721 9.69 3.41 20151012 144722 9.62 3.41 20151012 144723 9.57 3.42 20151012 144724 9.53 3.42 20151012 144726 9.45 3.43 20151012 144727 9.43 3.44 20151012 144728 9.40 3.44 20151012 144729 9.39 3.45 20151012 144730 9.40 3.46 20151012 144731 9.39 3.46 20151012 144732 9.39 3.47 20151012 144733 9.40 3.47 20151012 144734 9.39 3.48 20151012 144735 9.37 3.48 20151012 144736 9.36 3.49 20151012 144737 9.36 3.49 20151012 144738 9.36 3.50 20151012 144739 9.36 3.51 20151012 144740 9.35 3.51 20151012 144741 9.35 3.52 20151012 144742 9.34 3.52 20151012 144743 9.34 3.52 20151012 144744 9.34 3.53 20151012 144745 9.34 3.53 20151012 144746 9.35 3.54 20151012 144747 9.35 3.54 20151012 144748 9.33 3.55 20151012 144749 9.32 3.55 20151012 144750 9.32 3.55 20151012 144751 9.32 3.56 20151012 144752 9.32 3.56 20151012 144753 9.33 3.57 20151012 144754 9.35 3.57 20151012 144755 9.39 3.58 20151012 144756 9.42 3.58 20151012 144757 9.46 3.59 20151012 144758 9.52 3.59 20151012 144759 9.58 3.60 20151012 144800 9.63 3.61 20151012 144801 9.66 3.61 20151012 144802 9.67 3.62 20151012 144803 9.67 3.62 20151012 144804 9.66 3.62 20151012 144806 9.66 3.62 20151012 144807 9.65 3.63 20151012 144808 9.65 3.63 20151012 144809 9.65 3.64 20151012 144810 9.66 3.64 20151012 144811 9.66 3.65 20151012 144812 9.67 3.65 20151012 144813 9.68 3.66 20151012 144814 9.68 3.66 20151012 144815 9.64 3.66 20151012 144816 9.62 3.66 20151012 144817 9.58 3.66 20151012 144818 9.55 3.67 20151012 144819 9.52 3.67 20151012 144820 9.48 3.67 20151012 144821 9.45 3.67 20151012 144822 9.40 3.67 20151012 144823 9.37 3.67 20151012 144824 9.32 3.68 20151012 144825 9.29 3.68 20151012 144826 9.27 3.68 20151012 144827 9.23 3.68 20151012 144828 9.19 3.68 20151012 144829 9.15 3.69 20151012 144830 9.11 3.69 20151012 144831 9.07 3.69 20151012 144832 9.04 3.69 20151012 144833 9.00 3.70 20151012 144834 8.96 3.70 20151012 144835 8.93 3.70 20151012 144836 8.89 3.71 20151012 144837 8.87 3.71 20151012 144838 8.84 3.72 20151012 144839 8.80 3.72 20151012 144840 8.76 3.73 20151012 144841 8.72 3.73 20151012 144842 8.67 3.74 20151012 144843 8.63 3.74 20151012 144844 8.57 3.75 20151012 144845 8.52 3.75 20151012 144846 8.46 3.76 20151012 144847 8.41 3.76 20151012 144848 8.35 3.77 20151012 144849 8.28 3.77 20151012 144850 8.21 3.78 20151012 144851 8.16 3.79 20151012 144852 8.10 3.79 20151012 144853 8.04 3.80 20151012 144854 8.00 3.81 20151012 144856 7.96 3.82 20151012 144857 7.92 3.83 20151012 144858 7.89 3.83 20151012 144859 7.86 3.84 20151012 144900 7.85 3.85 20151012 144901 7.85 3.86 20151012 144902 7.86 3.87 20151012 144903 7.89 3.88 20151012 144904 7.95 3.89 20151012 144905 8.01 3.91 20151012 144906 8.07 3.92 20151012 144907 8.14 3.93 20151012 144908 8.20 3.94 20151012 144909 8.26 3.96 20151012 144910 8.34 3.97 20151012 144911 8.41 3.98 20151012 144912 8.48 4.00 20151012 144913 8.56 4.01 20151012 144914 8.63 4.03 20151012 144915 8.68 4.05 20151012 144916 8.73 4.07 20151012 144917 8.79 4.09 20151012 144918 8.86 4.11 20151012 144919 8.92 4.13 20151012 144920 9.00 4.15 20151012 144921 9.08 4.17 20151012 144922 9.17 4.20 20151012 144923 9.26 4.22 20151012 144924 9.38 4.24 20151012 144925 9.49 4.27 20151012 144926 9.67 4.30 20151012 144927 9.85 4.32 20151012 144928 10.08 4.36 20151012 144929 10.27 4.39 20151012 144930 10.49 4.42 20151012 144931 10.71 4.45 20151012 144932 10.94 4.49 20151012 144933 11.15 4.52 20151012 144934 11.41 4.56 20151012 144935 11.63 4.59 20151012 144936 11.80 4.63 20151012 144937 12.04 4.67 20151012 144938 12.23 4.70 20151012 144939 12.46 4.74 20151012 144940 12.69 4.78 20151012 144941 12.90 4.82 20151012 144942 13.14 4.86 20151012 144943 13.35 4.89 20151012 144944 13.62 4.94 20151012 144945 13.88 4.98 20151012 144947 14.10 5.02 20151012 144948 14.39 5.06 20151012 144949 14.69 5.09 20151012 144950 14.98 5.11 20151012 144951 15.23 5.14 20151012 144952 15.55 5.17 20151012 144953 15.85 5.19 20151012 144954 16.11 5.22 20151012 144955 16.42 5.25 20151012 144956 16.75 5.28 20151012 144957 17.06 5.31 20151012 144958 17.32 5.34 20151012 144959 17.40 5.28 20151012 145000 17.14 5.12 20151012 145001 16.90 4.96 20151012 145002 16.69 4.81 20151012 145003 16.57 4.71 20151012 145004 16.44 4.58 20151012 145008 16.17 4.13 20151012 145240 6.73 1.00 20151012 145241 7.11 1.08 20151012 145242 7.38 1.17 20151012 145244 7.56 1.30 20151012 145246 7.58 1.60 20151012 145247 7.56 1.76 20151012 145248 7.51 1.91 20151012 145249 7.48 2.03 20151012 145250 7.39 2.18 20151012 145251 7.26 2.32 20151012 145252 7.12 2.46 20151012 145253 7.02 2.57 20151012 145254 6.88 2.69 20151012 145255 6.74 2.81 20151012 145256 6.63 2.89 20151012 145257 6.49 2.99 20151012 145258 6.31 3.05 20151012 145259 6.13 3.08 20151012 145300 5.98 3.12 20151012 145301 5.79 3.15 20151012 145302 5.59 3.19 20151012 145303 5.44 3.23 20151012 145304 5.24 3.26 20151012 145305 5.03 3.30 20151012 145306 4.87 3.33 20151012 145307 4.67 3.37 20151012 145308 4.48 3.41 20151012 145309 4.34 3.44 20151012 145310 4.16 3.48 20151012 145311 4.03 3.51 20151012 145312 3.75 3.54 20151012 145313 3.48 3.57 20151012 145314 3.28 3.60 20151012 145315 3.04 3.62 20151012 145316 2.82 3.65 20151012 145317 2.67 3.67 20151012 145319 2.38 3.72 20151012 145320 2.30 3.74 20151012 145321 2.25 3.77 20151012 145322 2.26 3.79 20151012 145323 2.29 3.81 20151012 145324 2.35 3.83 20151012 145325 2.33 3.84 20151012 145326 2.06 3.85 20151012 145327 1.73 3.85 20151012 145328 1.44 3.85 20151012 145329 1.27 3.86 20151012 145330 1.13 3.86 20151012 145331 1.12 3.86 20151012 145332 1.23 3.86 20151012 145333 1.39 3.86 20151012 145335 1.66 3.86 20151012 145336 1.87 3.87 20151012 145337 2.20 3.87 20151012 145338 2.44 3.87 20151012 145339 2.79 3.87 20151012 145340 3.03 3.88 20151012 145341 2.99 3.86 20151012 145342 2.91 3.85 20151012 145343 2.85 3.84 20151012 145344 2.79 3.82 20151012 145345 2.75 3.80 20151012 145346 2.69 3.78 20151012 145347 2.66 3.76 20151012 145348 2.62 3.74 20151012 145349 2.61 3.73 20151012 145350 2.58 3.72 20151012 145351 2.59 3.71 20151012 145352 2.58 3.70 20151012 145353 2.61 3.70 20151012 145354 2.62 3.70 20151012 145355 2.62 3.70 20151012 145356 2.61 3.69 20151012 145357 2.59 3.67 20151012 145358 2.59 3.63 20151012 145359 2.57 3.59 20151012 145400 2.56 3.52 20151012 145401 2.54 3.46 20151012 145402 2.50 3.38 20151012 145403 2.46 3.27 20151012 145404 2.42 3.17 20151012 145405 2.38 3.04 20151012 145406 2.33 2.92 20151012 145407 2.28 2.78 20151012 145408 2.20 2.61 20151012 145409 2.11 2.45 20151012 145410 1.93 2.32 20151012 145411 1.73 2.20 20151012 145412 1.55 2.09 20151012 145413 1.39 1.98 20151012 145414 1.21 1.88 20151012 145415 1.07 1.79 20151012 145416 0.95 1.70 20151012 145417 0.85 1.61 20151012 145418 0.79 1.53 20151012 145419 0.77 1.46 20151012 145420 0.79 1.38 20151012 145421 0.84 1.31 20151012 145422 0.91 1.25 20151012 145423 1.02 1.18 20151012 145425 1.12 1.12 20151012 145428 1.42 0.96 20151012 145430 1.66 0.90 20151012 145440 2.82 0.63 20151012 145441 2.94 0.62 20151012 145445 3.43 0.63 20151012 145450 4.15 0.68 20151012 145451 4.30 0.70 20151012 145453 4.58 0.74 20151012 145454 4.72 0.76 20151012 145501 5.39 0.85 20151012 145502 5.44 0.86 20151012 145503 5.48 0.86 20151012 145524 5.85 0.85 20151012 145525 5.97 0.85 20151012 145526 6.12 0.85 20151012 145527 6.36 0.88 20151012 145528 6.61 0.90 20151012 145529 6.87 0.92 20151012 145530 7.08 0.94 20151012 145531 7.35 0.96 20151012 145532 7.43 0.97 20151012 145533 7.45 0.97 20151012 145534 7.46 0.97 20151012 145535 7.46 0.97 20151012 145536 7.46 0.97 20151012 145537 7.43 0.96 20151012 145538 7.34 0.93 20151012 145539 7.23 0.91 20151012 145540 7.13 0.88 20151012 145541 7.02 0.85 20151012 145542 6.91 0.82 20151012 145543 6.84 0.80 20151012 145544 6.77 0.77 20151012 145545 6.71 0.75 20151012 145546 6.65 0.72 20151012 145547 6.60 0.71 20151012 145548 6.55 0.69 20151012 145549 6.49 0.68 20151012 145550 6.42 0.68 20151012 145551 6.37 0.67 20151012 145552 6.31 0.67 20151012 145553 6.27 0.67 20151012 145554 6.24 0.67 20151012 145555 6.23 0.67 20151012 145556 6.24 0.68 20151012 145557 6.28 0.68 20151012 145558 6.33 0.69 20151012 145559 6.46 0.70 20151012 145600 6.60 0.72 20151012 145601 6.73 0.73 20151012 145602 6.89 0.74 20151012 145603 7.08 0.76 20151012 145604 7.23 0.76 20151012 145605 7.40 0.76 20151012 145607 7.56 0.77 20151012 150728 9.99 1.26 20151012 150729 10.02 1.32 20151012 150730 10.06 1.39 20151012 150731 10.07 1.46 20151012 150732 10.08 1.53 20151012 150733 10.06 1.60 20151012 150734 10.05 1.65 20151012 150735 10.00 1.71 20151012 150736 9.96 1.77 20151012 150737 9.98 1.82 20151012 150738 9.98 1.88 20151012 150739 10.01 1.94 20151012 150740 10.02 2.00 20151012 150741 10.06 2.07 20151012 150742 10.20 2.15 20151012 150743 10.41 2.25 20151012 150744 10.68 2.38 20151012 150745 10.96 2.52 20151012 150746 11.21 2.64 20151012 150747 11.52 2.79 20151012 150748 11.80 2.93 20151012 150749 12.13 3.08 20151012 150750 12.47 3.22 20151012 150751 12.73 3.31 20151012 150752 13.04 3.42 20151012 150753 13.34 3.53 20151012 150755 13.56 3.62 20151012 150756 13.83 3.74 20151012 150757 13.96 3.82 20151012 150758 14.05 3.92 20151012 150759 14.18 4.04 20151012 150800 14.28 4.13 20151012 150801 14.39 4.25 20151012 150802 14.48 4.37 20151012 150803 14.56 4.48 20151012 150804 14.63 4.60 20151012 150805 14.69 4.73 20151012 150806 14.74 4.80 20151012 150807 14.77 4.89 20151012 150808 14.80 4.95 20151012 150809 14.83 5.00 20151012 150810 14.85 5.06 20151012 150811 14.79 5.05 20151012 150812 14.75 5.05 20151012 150813 14.67 5.05 20151012 150814 14.60 5.06 20151012 150815 14.53 5.06 20151012 150816 14.47 5.07 20151012 150817 14.39 5.08 20151012 150818 14.31 5.09 20151012 150819 14.25 5.09 20151012 150820 14.17 5.10 20151012 150821 14.09 5.11 20151012 150822 14.01 5.12 20151012 150823 13.96 5.14 20151012 150824 13.86 5.15 20151012 150825 13.76 5.16 20151012 150826 13.66 5.17 20151012 150827 13.59 5.18 20151012 150828 13.49 5.18 20151012 150829 13.38 5.19 20151012 150830 13.29 5.19 20151012 150831 13.19 5.19 20151012 150832 13.13 5.20 20151012 150833 13.04 5.20 20151012 150834 12.95 5.20 20151012 150835 12.86 5.19 20151012 150836 12.80 5.19 20151012 150837 12.73 5.19 20151012 150838 12.69 5.19 20151012 150839 12.66 5.18 20151012 150840 12.61 5.18 20151012 150841 12.59 5.18 20151012 150842 12.56 5.17 20151012 150843 12.52 5.17 20151012 150844 12.46 5.16 20151012 150846 12.40 5.16 20151012 150847 12.33 5.16 20151012 150848 12.29 5.15 20151012 150849 12.23 5.15 20151012 150850 12.17 5.15 20151012 150851 12.11 5.14 20151012 150852 12.04 5.14 20151012 150853 11.94 5.14 20151012 150854 11.83 5.13 20151012 150855 11.74 5.13 20151012 150856 11.63 5.13 20151012 150857 11.51 5.12 20151012 150858 11.40 5.12 20151012 150859 11.28 5.12 20151012 150900 11.16 5.11 20151012 150901 11.05 5.11 20151012 150902 10.93 5.10 20151012 150903 10.84 5.10 20151012 150904 10.72 5.10 20151012 150905 10.60 5.10 20151012 150906 10.47 5.09 20151012 150907 10.34 5.09 20151012 150908 10.21 5.09 20151012 150909 10.09 5.09 20151012 150910 9.98 5.08 20151012 150911 9.86 5.08 20151012 150912 9.74 5.08 20151012 150913 9.63 5.08 20151012 150914 9.53 5.08 20151012 150915 9.41 5.07 20151012 150916 9.29 5.07 20151012 150917 9.17 5.07 20151012 150918 9.07 5.07 20151012 150919 8.96 5.07 20151012 150920 8.86 5.07 20151012 150921 8.76 5.07 20151012 150922 8.66 5.07 20151012 150923 8.57 5.08 20151012 150924 8.47 5.08 20151012 150925 8.38 5.08 20151012 150926 8.25 5.08 20151012 150927 8.09 5.08 20151012 150928 7.93 5.08 20151012 150929 7.75 5.08 20151012 150930 7.63 5.08 20151012 150931 7.51 5.08 20151012 150932 7.43 5.08 20151012 150933 7.34 5.09 20151012 150934 7.28 5.09 20151012 150935 7.30 5.09 20151012 150937 7.31 5.09 20151012 150938 7.32 5.10 20151012 150939 7.33 5.10 20151012 150940 7.34 5.10 20151012 150941 7.35 5.10 20151012 150942 7.35 5.10 20151012 150943 7.39 5.10 20151012 150944 7.51 5.10 20151012 150945 7.69 5.10 20151012 150946 7.86 5.10 20151012 150947 8.07 5.10 20151012 150948 8.26 5.09 20151012 150949 8.49 5.09 20151012 150950 8.71 5.09 20151012 150951 8.96 5.08 20151012 150952 9.23 5.08 20151012 150953 9.49 5.07 20151012 150954 9.80 5.07 20151012 150955 10.09 5.06 20151012 150956 10.41 5.05 20151012 150957 10.69 5.04 20151012 150958 10.98 5.03 20151012 150959 11.27 5.02 20151012 151000 11.52 5.01 20151012 151001 11.79 5.00 20151012 151002 12.02 4.98 20151012 151003 12.20 4.97 20151012 151004 12.36 4.95 20151012 151005 12.51 4.93 20151012 151006 12.66 4.91 20151012 151007 12.79 4.89 20151012 151008 12.86 4.86 20151012 151009 12.88 4.84 20151012 151010 12.88 4.81 20151012 151011 12.89 4.78 20151012 151012 12.85 4.75 20151012 151013 12.79 4.72 20151012 151014 12.72 4.69 20151012 151015 12.65 4.66 20151012 151016 12.58 4.63 20151012 151017 12.50 4.60 20151012 151018 12.42 4.57 20151012 151019 12.32 4.54 20151012 151020 12.23 4.51 20151012 151021 12.13 4.49 20151012 151022 12.00 4.47 20151012 151023 11.87 4.44 20151012 151024 11.75 4.42 20151012 151025 11.62 4.40 20151012 151027 11.48 4.37 20151012 151028 11.35 4.35 20151012 151029 11.21 4.33 20151012 151030 11.08 4.31 20151012 151031 10.94 4.28 20151012 151032 10.79 4.26 20151012 151033 10.62 4.24 20151012 151034 10.41 4.23 20151012 151035 10.23 4.21 20151012 151036 10.05 4.19 20151012 151037 9.85 4.18 20151012 151038 9.67 4.16 20151012 151039 9.46 4.14 20151012 151040 9.29 4.13 20151012 151041 9.11 4.11 20151012 151042 8.94 4.10 20151012 151043 8.79 4.08 20151012 151044 8.64 4.07 20151012 151045 8.50 4.06 20151012 151046 8.40 4.04 20151012 151047 8.30 4.03 20151012 151048 8.21 4.02 20151012 151049 8.12 4.01 20151012 151050 8.03 4.00 20151012 151051 7.95 3.99 20151012 151052 7.89 3.98 20151012 151053 7.85 3.97 20151012 151054 7.81 3.96 20151012 151055 7.77 3.95 20151012 151056 7.74 3.94 20151012 151057 7.76 3.93 20151012 151058 7.80 3.92 20151012 151059 7.86 3.91 20151012 151100 7.91 3.90 20151012 151101 7.96 3.89 20151012 151102 8.02 3.88 20151012 151103 8.09 3.87 20151012 151104 8.14 3.86 20151012 151105 8.18 3.85 20151012 151106 8.22 3.84 20151012 151107 8.26 3.83 20151012 151108 8.29 3.81 20151012 151109 7.99 3.80 20151012 151110 7.68 3.79 20151012 151111 7.28 3.78 20151012 151112 6.94 3.77 20151012 151113 6.56 3.76 20151012 151114 6.17 3.75 20151012 151116 5.33 3.72 20151012 151118 4.92 3.71 20151012 151119 4.52 3.70 20151012 151120 4.05 3.69 20151012 151121 3.65 3.68 20151012 151122 3.32 3.68 20151012 151123 2.99 3.67 20151012 151124 2.74 3.66 20151012 151125 2.54 3.66 20151012 151126 2.39 3.65 20151012 151127 2.23 3.64 20151012 151128 2.15 3.64 20151012 151129 2.10 3.63 20151012 151130 2.08 3.63 20151012 151131 2.10 3.62 20151012 151132 2.15 3.61 20151012 151133 2.37 3.62 20151012 151134 2.87 3.63 20151012 151135 3.34 3.64 20151012 151136 3.81 3.65 20151012 151137 4.43 3.66 20151012 151138 4.95 3.68 20151012 151139 5.54 3.69 20151012 151140 6.20 3.71 20151012 151141 6.84 3.72 20151012 151142 7.45 3.74 20151012 151143 8.24 3.76 20151012 151144 8.89 3.78 20151012 151145 9.70 3.83 20151012 151146 10.57 3.89 20151012 151147 11.32 3.94 20151012 151148 12.00 3.99 20151012 151149 12.77 4.05 20151012 151150 13.42 4.10 20151012 151151 14.00 4.14 20151012 151152 14.68 4.20 20151012 151153 15.19 4.24 20151012 151154 15.68 4.28 20151012 151155 16.21 4.33 20151012 151156 16.42 4.33 20151012 151157 16.42 4.30 20151012 151158 16.39 4.26 20151012 151159 16.36 4.23 20151012 151200 16.33 4.19 20151012 151201 16.30 4.16 20151012 151202 16.28 4.13 20151012 151203 16.25 4.09 20151012 151204 16.23 4.07 20151012 151205 16.21 4.04 20151012 151206 16.19 4.00 20151012 151208 16.18 3.97 20151012 151209 16.15 3.96 20151012 151210 16.10 3.94 20151012 151211 16.06 3.92 20151012 151212 16.00 3.89 20151012 151213 15.94 3.87 20151012 151214 15.89 3.85 20151012 151215 15.82 3.82 20151012 151216 15.76 3.80 20151012 151217 15.70 3.77 20151012 151218 15.62 3.74 20151012 151219 15.56 3.71 20151012 151220 15.48 3.69 20151012 151221 15.40 3.66 20151012 151222 15.30 3.63 20151012 151223 15.22 3.60 20151012 151224 15.14 3.57 20151012 151225 15.04 3.54 20151012 151226 14.95 3.52 20151012 151227 14.85 3.49 20151012 151228 14.75 3.45 20151012 151229 14.66 3.43 20151012 151230 14.55 3.39 20151012 151231 14.45 3.37 20151012 151232 14.32 3.34 20151012 151233 14.21 3.31 20151012 151234 14.07 3.28 20151012 151235 13.95 3.26 20151012 151236 13.83 3.23 20151012 151237 13.68 3.20 20151012 151238 13.56 3.18 20151012 151239 13.42 3.15 20151012 151240 13.30 3.13 20151012 151241 13.17 3.10 20151012 151242 13.05 3.08 20151012 151243 12.91 3.05 20151012 151244 12.78 3.03 20151012 151245 12.64 3.00 20151012 151246 12.48 2.97 20151012 151247 12.33 2.95 20151012 151248 12.16 2.92 20151012 151249 12.01 2.90 20151012 151250 11.84 2.87 20151012 151251 11.69 2.85 20151012 151252 11.52 2.83 20151012 151253 11.37 2.80 20151012 151254 11.21 2.78 20151012 151255 11.02 2.75 20151012 151256 10.85 2.73 20151012 151257 10.66 2.70 20151012 151259 10.49 2.68 20151012 151300 10.30 2.65 20151012 151301 10.13 2.63 20151012 151302 9.93 2.61 20151012 151303 9.78 2.59 20151012 151304 9.59 2.56 20151012 151305 9.43 2.54 20151012 151306 9.25 2.52 20151012 151307 9.12 2.50 20151012 151308 8.96 2.48 20151012 151309 8.83 2.47 20151012 151310 8.68 2.45 20151012 151311 8.56 2.43 20151012 151312 8.43 2.42 20151012 151313 8.32 2.40 20151012 151314 8.19 2.39 20151012 151315 8.08 2.38 20151012 151316 7.96 2.37 20151012 151317 7.86 2.36 20151012 151318 7.76 2.35 20151012 151319 7.66 2.35 20151012 151320 7.55 2.34 20151012 151321 7.46 2.34 20151012 151322 7.35 2.33 20151012 151323 7.27 2.33 20151012 151324 7.17 2.33 20151012 151325 7.08 2.33 20151012 151326 6.98 2.33 20151012 151327 6.90 2.33 20151012 151328 6.78 2.33 20151012 151329 6.67 2.33 20151012 151330 6.53 2.33 20151012 151331 6.43 2.34 20151012 151332 6.29 2.34 20151012 151333 6.18 2.34 20151012 151334 6.04 2.35 20151012 151335 5.94 2.35 20151012 151336 5.80 2.36 20151012 151337 5.68 2.37 20151012 151338 5.56 2.37 20151012 151339 5.45 2.38 20151012 151340 5.36 2.39 20151012 151341 5.30 2.39 20151012 151342 5.23 2.40 20151012 151343 5.17 2.41 20151012 151344 5.12 2.41 20151012 151345 5.08 2.42 20151012 151346 5.04 2.43 20151012 151347 5.01 2.44 20151012 151348 4.99 2.45 20151012 151350 4.97 2.46 20151012 151351 4.96 2.47 20151012 151352 4.91 2.48 20151012 151353 4.87 2.49 20151012 151354 4.78 2.50 20151012 151355 4.68 2.51 20151012 151356 4.61 2.51 20151012 151357 4.52 2.52 20151012 151358 4.45 2.53 20151012 151359 4.38 2.54 20151012 151400 4.31 2.55 20151012 151401 4.26 2.56 20151012 151402 4.18 2.57 20151012 151403 4.11 2.58 20151012 151404 4.01 2.59 20151012 151405 3.94 2.59 20151012 151406 3.85 2.60 20151012 151407 3.78 2.61 20151012 151408 3.69 2.62 20151012 151409 3.60 2.63 20151012 151410 3.52 2.64 20151012 151411 3.43 2.64 20151012 151412 3.35 2.65 20151012 151413 3.25 2.66 20151012 151414 3.14 2.67 20151012 151415 3.02 2.67 20151012 151416 2.88 2.68 20151012 151417 2.78 2.69 20151012 151418 2.64 2.70 20151012 151419 2.53 2.70 20151012 151420 2.39 2.71 20151012 151421 2.25 2.72 20151012 151422 2.11 2.73 20151012 151423 1.95 2.73 20151012 151424 1.78 2.74 20151012 151425 1.60 2.75 20151012 151426 1.45 2.75 20151012 151427 1.27 2.76 20151012 151428 1.11 2.76 20151012 151429 0.97 2.77 20151012 151430 0.83 2.78 20151012 151431 0.72 2.78 20151012 151432 0.64 2.79 20151012 151433 0.60 2.80 20151012 151434 0.62 2.81 20151012 151435 0.68 2.81 20151012 151436 0.76 2.82 20151012 151437 0.85 2.82 20151012 151438 0.94 2.83 20151012 151440 1.02 2.83 20151012 151441 1.13 2.84 20151012 151442 1.22 2.85 20151012 151443 1.30 2.85 20151012 151444 1.41 2.86 20151012 151445 1.49 2.86 20151012 151446 1.58 2.87 20151012 151447 1.68 2.88 20151012 151448 1.75 2.88 20151012 151449 1.83 2.89 20151012 151450 1.92 2.89 20151012 151451 1.99 2.90 20151012 151452 2.06 2.90 20151012 151453 2.13 2.91 20151012 151454 2.19 2.91 20151012 151455 2.26 2.91 20151012 151456 2.32 2.92 20151012 151457 2.40 2.92 20151012 151458 2.45 2.93 20151012 151459 2.51 2.93 20151012 151500 2.56 2.93 20151012 151501 2.64 2.94 20151012 151502 2.69 2.94 20151012 151503 2.75 2.95 20151012 151504 2.82 2.95 20151012 151505 2.89 2.96 20151012 151506 2.96 2.96 20151012 151507 3.02 2.97 20151012 151508 3.08 2.97 20151012 151509 3.12 2.97 20151012 151510 3.15 2.97 20151012 151511 3.17 2.98 20151012 151512 3.20 2.98 20151012 151513 3.22 2.98 20151012 151514 3.26 2.98 20151012 151515 3.29 2.98 20151012 151516 3.32 2.99 20151012 151517 3.35 2.99 20151012 151518 3.38 2.99 20151012 151519 3.40 2.99 20151012 151520 3.43 3.00 20151012 151521 3.45 3.00 20151012 151522 3.47 3.00 20151012 151523 3.50 3.01 20151012 151524 3.53 3.01 20151012 151525 3.56 3.01 20151012 151526 3.60 3.01 20151012 151527 3.65 3.02 20151012 151528 3.69 3.02 20151012 151529 3.72 3.02 20151012 151531 3.77 3.03 20151012 151532 3.82 3.03 20151012 151533 3.87 3.03 20151012 151534 3.91 3.04 20151012 151535 3.95 3.04 20151012 151536 3.98 3.04 20151012 151537 4.03 3.04 20151012 151538 4.06 3.05 20151012 151539 4.08 3.05 20151012 151540 4.09 3.05 20151012 151541 4.10 3.06 20151012 151542 4.09 3.06 20151012 151543 4.07 3.06 20151012 151544 4.06 3.07 20151012 151545 4.05 3.07 20151012 151546 4.03 3.07 20151012 151547 4.02 3.08 20151012 151548 4.02 3.08 20151012 151549 4.01 3.08 20151012 151550 4.00 3.09 20151012 151551 3.99 3.09 20151012 151552 3.96 3.09 20151012 151553 3.91 3.09 20151012 151554 3.86 3.10 20151012 151555 3.80 3.10 20151012 151556 3.73 3.11 20151012 151557 3.66 3.11 20151012 151558 3.62 3.11 20151012 151559 3.55 3.12 20151012 151600 3.50 3.12 20151012 151601 3.45 3.12 20151012 151602 3.40 3.12 20151012 151603 3.35 3.13 20151012 151604 3.28 3.14 20151012 151605 3.23 3.14 20151012 151606 3.15 3.15 20151012 151607 3.08 3.15 20151012 151608 3.01 3.16 20151012 151609 2.93 3.17 20151012 151610 2.84 3.17 20151012 151611 2.75 3.18 20151012 151612 2.67 3.19 20151012 151613 2.56 3.20 20151012 151614 2.39 3.20 20151012 151615 2.27 3.21 20151012 151616 2.12 3.21 20151012 151617 1.99 3.22 20151012 151618 1.89 3.22 20151012 151619 1.82 3.23 20151012 151621 1.77 3.23 20151012 151622 1.75 3.24 20151012 151623 1.78 3.24 20151012 151624 1.84 3.24 20151012 151625 1.94 3.24 20151012 151626 2.07 3.25 20151012 151627 2.20 3.25 20151012 151628 2.38 3.25 20151012 151629 2.58 3.25 20151012 151630 2.78 3.25 20151012 151631 2.96 3.25 20151012 151632 3.18 3.25 20151012 151633 3.40 3.25 20151012 151634 3.63 3.25 20151012 151635 3.81 3.25 20151012 151636 3.95 3.25 20151012 151637 4.07 3.25 20151012 151638 4.17 3.24 20151012 151639 4.30 3.24 20151012 151640 4.41 3.24 20151012 151641 4.53 3.24 20151012 151642 4.62 3.24 20151012 151643 4.72 3.24 20151012 151644 4.82 3.23 20151012 151645 4.92 3.23 20151012 151646 4.98 3.23 20151012 151647 5.04 3.22 20151012 151648 5.10 3.21 20151012 151649 5.16 3.21 20151012 151650 5.21 3.20 20151012 151651 5.26 3.20 20151012 151652 5.31 3.19 20151012 151653 5.35 3.19 20151012 151654 5.39 3.18 20151012 151655 5.42 3.17 20151012 151656 5.45 3.17 20151012 151657 5.50 3.16 20151012 151658 5.56 3.15 20151012 151659 5.61 3.14 20151012 151700 5.67 3.13 20151012 151701 5.73 3.12 20151012 151702 5.79 3.11 20151012 151703 5.84 3.11 20151012 151704 5.90 3.10 20151012 151705 5.96 3.09 20151012 151706 6.02 3.08 20151012 151707 6.04 3.07 20151012 151708 6.02 3.05 20151012 151709 6.01 3.04 20151012 151710 6.00 3.03 20151012 151712 5.98 3.01 20151012 151713 5.96 3.00 20151012 151714 5.93 2.98 20151012 151715 5.91 2.97 20151012 151716 5.87 2.95 20151012 151717 5.83 2.94 20151012 151718 5.80 2.92 20151012 151719 5.67 2.90 20151012 151720 5.55 2.88 20151012 151721 5.45 2.87 20151012 151722 5.34 2.85 20151012 151723 5.23 2.83 20151012 151724 5.12 2.81 20151012 151725 5.03 2.79 20151012 151726 4.94 2.77 20151012 151727 4.85 2.75 20151012 151728 4.76 2.74 20151012 151729 4.66 2.72 20151012 151730 4.57 2.71 20151012 151731 4.48 2.69 20151012 151732 4.38 2.68 20151012 151733 4.29 2.66 20151012 151734 4.20 2.65 20151012 151735 4.12 2.63 20151012 151736 4.03 2.62 20151012 151737 3.95 2.60 20151012 151738 3.86 2.59 20151012 151739 3.76 2.57 20151012 151740 3.67 2.56 20151012 151741 3.55 2.55 20151012 151742 3.44 2.54 20151012 151743 3.32 2.53 20151012 151744 3.21 2.52 20151012 151745 3.12 2.51 20151012 151746 3.01 2.50 20151012 151747 2.91 2.49 20151012 151748 2.80 2.48 20151012 151749 2.70 2.48 20151012 151750 2.56 2.47 20151012 151751 2.38 2.47 20151012 151752 2.21 2.46 20151012 151753 2.04 2.46 20151012 151754 1.89 2.46 20151012 151755 1.78 2.46 20151012 151756 1.67 2.45 20151012 151757 1.57 2.45 20151012 151758 1.51 2.45 20151012 151759 1.48 2.45 20151012 151800 1.48 2.44 20151012 151801 1.52 2.45 20151012 151803 1.67 2.45 20151012 151804 1.96 2.45 20151012 151805 2.33 2.46 20151012 151806 2.73 2.46 20151012 151807 3.27 2.46 20151012 151808 3.80 2.47 20151012 151809 4.40 2.47 20151012 151810 4.99 2.47 20151012 151811 5.52 2.48 20151012 151812 5.78 2.48 20151012 151813 5.99 2.48 20151012 151814 6.15 2.47 20151012 151815 6.32 2.47 20151012 151816 6.46 2.47 20151012 151817 6.57 2.46 20151012 151818 6.68 2.46 20151012 151819 6.75 2.46 20151012 151820 6.81 2.45 20151012 151821 6.84 2.44 20151012 151822 6.78 2.44 20151012 151823 6.66 2.44 20151012 151824 6.53 2.43 20151012 151825 6.41 2.43 20151012 151826 6.28 2.43 20151012 151827 6.17 2.42 20151012 151828 6.07 2.42 20151012 151829 5.97 2.42 20151012 151830 5.86 2.41 20151012 151831 5.75 2.41 20151012 151832 5.66 2.41 20151012 151833 5.60 2.41 20151012 151834 5.54 2.40 20151012 151835 5.49 2.40 20151012 151836 5.43 2.40 20151012 151837 5.38 2.40 20151012 151838 5.33 2.40 20151012 151839 5.29 2.39 20151012 151840 5.25 2.39 20151012 151841 5.21 2.39 20151012 151842 5.17 2.39 20151012 151843 5.21 2.39 20151012 151844 5.27 2.39 20151012 151845 5.32 2.38 20151012 151846 5.37 2.38 20151012 151847 5.43 2.38 20151012 151848 5.50 2.38 20151012 151849 5.56 2.38 20151012 151850 5.63 2.38 20151012 151851 5.69 2.38 20151012 151853 5.74 2.38 20151012 151854 5.78 2.37 20151012 151855 5.81 2.37 20151012 151856 5.83 2.37 20151012 151857 5.85 2.37 20151012 151858 5.87 2.36 20151012 151859 5.90 2.36 20151012 151900 5.92 2.36 20151012 151901 5.94 2.35 20151012 151902 5.96 2.35 20151012 151903 5.99 2.35 20151012 151904 6.00 2.35 20151012 151905 6.00 2.34 20151012 151906 6.00 2.34 20151012 151907 5.99 2.34 20151012 151908 5.98 2.33 20151012 151909 5.97 2.33 20151012 151910 5.95 2.33 20151012 151911 5.94 2.32 20151012 151912 5.93 2.32 20151012 151913 5.92 2.32 20151012 151914 5.91 2.31 20151012 151915 5.89 2.31 20151012 151916 5.87 2.31 20151012 151917 5.85 2.31 20151012 151918 5.83 2.30 20151012 151919 5.81 2.30 20151012 151920 5.80 2.30 20151012 151921 5.78 2.30 20151012 151922 5.77 2.29 20151012 151923 5.76 2.29 20151012 151924 5.74 2.29 20151012 151925 5.72 2.29 20151012 151926 5.70 2.29 20151012 151927 5.67 2.28 20151012 151928 5.64 2.28 20151012 151929 5.62 2.28 20151012 151930 5.59 2.28 20151012 151931 5.56 2.28 20151012 151932 5.54 2.28 20151012 151933 5.51 2.27 20151012 151934 5.49 2.27 20151012 151935 5.47 2.27 20151012 151936 5.41 2.27 20151012 151937 5.36 2.27 20151012 151938 5.31 2.27 20151012 151939 5.25 2.27 20151012 151940 5.20 2.27 20151012 151941 5.15 2.27 20151012 151942 5.09 2.26 20151012 151944 5.04 2.26 20151012 151945 4.99 2.26 20151012 151946 4.93 2.26 20151012 151947 4.91 2.26 20151012 151948 4.89 2.27 20151012 151949 4.87 2.27 20151012 151950 4.85 2.27 20151012 151951 4.84 2.27 20151012 151952 4.83 2.27 20151012 151953 4.81 2.27 20151012 151954 4.80 2.27 20151012 151955 4.79 2.27 20151012 151956 4.77 2.28 20151012 151957 4.75 2.28 20151012 151958 4.72 2.28 20151012 151959 4.69 2.29 20151012 152000 4.66 2.29 20151012 152001 4.63 2.29 20151012 152002 4.61 2.29 20151012 152003 4.58 2.30 20151012 152004 4.55 2.30 20151012 152005 4.52 2.30 20151012 152006 4.50 2.31 20151012 152007 4.47 2.31 20151012 152008 4.42 2.31 20151012 152009 4.38 2.31 20151012 152010 4.35 2.32 20151012 152011 4.30 2.32 20151012 152012 4.26 2.32 20151012 152013 4.23 2.33 20151012 152014 4.19 2.33 20151012 152015 4.17 2.33 20151012 152016 4.14 2.33 20151012 152017 4.13 2.34 20151012 152018 4.14 2.34 20151012 152019 4.15 2.34 20151012 152020 4.16 2.35 20151012 152021 4.18 2.35 20151012 152022 4.20 2.36 20151012 152023 4.23 2.36 20151012 152024 4.26 2.36 20151012 152025 4.30 2.37 20151012 152026 4.34 2.37 20151012 152027 4.38 2.37 20151012 152028 4.41 2.38 20151012 152029 4.44 2.38 20151012 152030 4.47 2.39 20151012 152031 4.50 2.39 20151012 152032 4.52 2.39 20151012 152033 4.55 2.40 20151012 152035 4.57 2.40 20151012 152036 4.59 2.41 20151012 152037 4.61 2.41 20151012 152038 4.63 2.41 20151012 152039 4.63 2.42 20151012 152040 4.63 2.42 20151012 152041 4.63 2.43 20151012 152042 4.63 2.43 20151012 152043 4.63 2.44 20151012 152044 4.64 2.44 20151012 152045 4.65 2.45 20151012 152046 4.65 2.45 20151012 152047 4.66 2.46 20151012 152048 4.67 2.46 20151012 152049 4.72 2.47 20151012 152050 4.80 2.48 20151012 152051 4.88 2.48 20151012 152052 4.96 2.49 20151012 152053 5.05 2.49 20151012 152054 5.14 2.50 20151012 152055 5.23 2.51 20151012 152056 5.33 2.51 20151012 152057 5.43 2.52 20151012 152058 5.52 2.53 20151012 152059 5.59 2.53 20151012 152100 5.62 2.54 20151012 152101 5.67 2.55 20151012 152102 5.74 2.55 20151012 152103 5.86 2.56 20151012 152104 5.96 2.57 20151012 152105 6.09 2.58 20151012 152106 6.22 2.59 20151012 152107 6.38 2.60 20151012 152108 6.55 2.60 20151012 152109 6.48 2.61 20151012 152110 6.21 2.60 20151012 152111 5.79 2.59 20151012 152112 5.37 2.58 20151012 152113 4.96 2.57 20151012 152114 4.55 2.56 20151012 152115 4.15 2.55 20151012 152116 3.77 2.54 20151012 152117 3.46 2.53 20151012 152118 3.10 2.52 20151012 152119 2.75 2.51 20151012 152120 2.36 2.51 20151012 152121 1.94 2.50 20151012 152122 1.61 2.49 20151012 152123 1.22 2.48 20151012 152141 7.81 2.14 20151012 152142 7.58 2.15 20151012 152143 7.35 2.15 20151012 152144 7.10 2.16 20151012 152145 6.85 2.18 20151012 152146 6.58 2.19 20151012 152147 6.31 2.21 20151012 152148 6.01 2.23 20151012 152149 5.76 2.25 20151012 152150 5.48 2.29 20151012 152151 5.47 2.32 20151012 152152 5.66 2.35 20151012 152153 5.85 2.38 20151012 152154 6.05 2.41 20151012 152155 6.26 2.43 20151012 152156 6.48 2.46 20151012 152157 6.70 2.49 20151012 152158 6.93 2.51 20151012 152159 7.17 2.54 20151012 152200 7.41 2.57 20151012 152201 7.50 2.59 20151012 152202 7.49 2.60 20151012 152203 7.49 2.60 20151012 152204 7.48 2.61 20151012 152205 7.47 2.62 20151012 152206 7.46 2.64 20151012 152207 7.45 2.65 20151012 152208 7.44 2.66 20151012 152209 7.43 2.68 20151012 152210 7.42 2.69 20151012 152211 7.43 2.70 20151012 152212 7.50 2.71 20151012 152213 7.57 2.73 20151012 152214 7.64 2.74 20151012 152216 7.70 2.75 20151012 152217 7.77 2.77 20151012 152218 7.83 2.78 20151012 152219 7.89 2.79 20151012 152220 7.95 2.81 20151012 152221 8.00 2.82 20151012 152222 8.05 2.83 20151012 152223 8.06 2.83 20151012 152224 8.07 2.84 20151012 152225 8.08 2.85 20151012 152226 8.09 2.85 20151012 152227 8.10 2.86 20151012 152228 8.11 2.87 20151012 152229 8.12 2.88 20151012 152230 8.13 2.88 20151012 152231 8.14 2.89 20151012 152232 8.15 2.90 20151012 152233 8.16 2.91 20151012 152234 8.17 2.91 20151012 152235 8.18 2.92 20151012 152236 8.19 2.92 20151012 152237 8.20 2.93 20151012 152238 8.21 2.94 20151012 152239 8.22 2.94 20151012 152240 8.24 2.95 20151012 152241 8.25 2.96 20151012 152242 8.28 2.97 20151012 152243 8.30 2.97 20151012 152244 8.33 2.98 20151012 152245 8.35 2.99 20151012 152246 8.38 3.00 20151012 152247 8.40 3.00 20151012 152248 8.43 3.01 20151012 152249 8.45 3.02 20151012 152250 8.48 3.02 20151012 152251 8.50 3.03 20151012 152252 8.52 3.04 20151012 152253 8.54 3.05 20151012 152254 8.57 3.05 20151012 152255 8.59 3.06 20151012 152256 8.61 3.07 20151012 152257 8.64 3.07 20151012 152258 8.66 3.08 20151012 152259 8.69 3.08 20151012 152300 8.71 3.09 20151012 152301 8.74 3.10 20151012 152302 8.77 3.11 20151012 152303 8.80 3.11 20151012 152304 8.83 3.12 20151012 152306 8.86 3.13 20151012 152307 8.89 3.13 20151012 152308 8.93 3.14 20151012 152309 8.96 3.15 20151012 152310 8.99 3.15 20151012 152311 9.03 3.16 20151012 152312 9.07 3.17 20151012 152313 9.10 3.18 20151012 152314 9.14 3.19 20151012 152315 9.18 3.19 20151012 152316 9.21 3.20 20151012 152317 9.25 3.20 20151012 152318 9.28 3.21 20151012 152319 9.32 3.21 20151012 152320 9.35 3.22 20151012 152321 9.39 3.23 20151012 152322 9.42 3.23 20151012 152323 9.46 3.24 20151012 152324 9.50 3.24 20151012 152325 9.53 3.25 20151012 152326 9.58 3.25 20151012 152327 9.62 3.26 20151012 152328 9.67 3.27 20151012 152329 9.71 3.27 20151012 152330 9.75 3.28 20151012 152331 9.79 3.28 20151012 152332 9.83 3.29 20151012 152333 9.86 3.29 20151012 152334 9.89 3.30 20151012 152335 9.92 3.30 20151012 152336 9.95 3.31 20151012 152337 9.97 3.31 20151012 152338 10.00 3.31 20151012 152339 10.02 3.32 20151012 152340 10.04 3.32 20151012 152341 10.05 3.33 20151012 152342 10.07 3.33 20151012 152343 10.09 3.34 20151012 152344 10.10 3.34 20151012 152345 10.11 3.34 20151012 152346 10.12 3.34 20151012 152347 10.14 3.34 20151012 152348 10.15 3.35 20151012 152349 10.17 3.35 20151012 152350 10.18 3.35 20151012 152351 10.20 3.35 20151012 152352 10.21 3.36 20151012 152353 10.23 3.36 20151012 152354 10.24 3.36 20151012 152355 10.24 3.36 20151012 152357 10.25 3.36 20151012 152358 10.25 3.36 20151012 152359 10.26 3.37 20151012 152400 10.27 3.37 20151012 152401 10.28 3.37 20151012 152402 10.29 3.37 20151012 152403 10.31 3.37 20151012 152404 10.32 3.37 20151012 152405 10.33 3.38 20151012 152406 10.35 3.38 20151012 152407 10.36 3.38 20151012 152408 10.38 3.38 20151012 152409 10.40 3.38 20151012 152410 10.41 3.38 20151012 152411 10.43 3.38 20151012 152412 10.45 3.38 20151012 152413 10.47 3.39 20151012 152414 10.50 3.39 20151012 152415 10.52 3.39 20151012 152416 10.53 3.39 20151012 152417 10.55 3.39 20151012 152418 10.56 3.39 20151012 152419 10.57 3.39 20151012 152420 10.58 3.39 20151012 152421 10.59 3.39 20151012 152422 10.60 3.38 20151012 152423 10.61 3.38 20151012 152424 10.62 3.38 20151012 152425 10.62 3.38 20151012 152426 10.63 3.38 20151012 152427 10.63 3.38 20151012 152428 10.64 3.38 20151012 152429 10.65 3.38 20151012 152430 10.65 3.38 20151012 152431 10.66 3.38 20151012 152432 10.67 3.38 20151012 152433 10.67 3.38 20151012 152434 10.68 3.38 20151012 152435 10.69 3.38 20151012 152436 10.69 3.38 20151012 152437 10.70 3.38 20151012 152438 10.70 3.38 20151012 152439 10.70 3.38 20151012 152440 10.71 3.38 20151012 152441 10.71 3.38 20151012 152442 10.71 3.38 20151012 152443 10.71 3.37 20151012 152444 10.71 3.37 20151012 152445 10.71 3.37 20151012 152446 10.72 3.37 20151012 152448 10.74 3.37 20151012 152449 10.75 3.37 20151012 152450 10.76 3.37 20151012 152451 10.77 3.37 20151012 152452 10.78 3.37 20151012 152453 10.79 3.38 20151012 152454 10.80 3.38 20151012 152455 10.81 3.38 20151012 152456 10.82 3.38 20151012 152457 10.84 3.38 20151012 152458 10.86 3.38 20151012 152459 10.88 3.38 20151012 152500 10.90 3.38 20151012 152501 10.91 3.38 20151012 152502 10.93 3.38 20151012 152503 10.95 3.38 20151012 152504 10.96 3.38 20151012 152505 10.98 3.39 20151012 152506 10.99 3.39 20151012 152507 11.00 3.38 20151012 152508 11.01 3.38 20151012 152509 11.02 3.37 20151012 152510 11.03 3.37 20151012 152511 11.04 3.37 20151012 152512 11.04 3.36 20151012 152513 11.05 3.36 20151012 152514 11.06 3.35 20151012 152515 11.07 3.35 20151012 152516 11.07 3.34 20151012 152517 11.08 3.34 20151012 152518 11.09 3.34 20151012 152519 11.10 3.33 20151012 152520 11.11 3.33 20151012 152521 11.12 3.32 20151012 152522 11.13 3.32 20151012 152523 11.14 3.32 20151012 152524 11.15 3.31 20151012 152525 11.16 3.31 20151012 152526 11.17 3.30 20151012 152527 11.17 3.30 20151012 152528 11.16 3.30 20151012 152529 11.15 3.29 20151012 152530 11.15 3.29 20151012 152531 11.14 3.29 20151012 152532 11.14 3.28 20151012 152533 11.13 3.28 20151012 152534 11.13 3.28 20151012 152535 11.13 3.27 20151012 152536 11.13 3.27 20151012 152538 11.12 3.27 20151012 152539 11.12 3.27 20151012 152540 11.11 3.26 20151012 152542 11.10 3.26 20151012 152543 11.10 3.26 20151012 152544 11.09 3.25 20151012 152545 11.09 3.25 20151012 152546 11.09 3.25 20151012 152547 11.08 3.25 20151012 152548 11.05 3.25 20151012 152549 11.03 3.24 20151012 152550 11.00 3.24 20151012 152551 10.98 3.24 20151012 152552 10.95 3.23 20151012 152553 10.93 3.23 20151012 152554 10.91 3.23 20151012 152555 10.89 3.22 20151012 152556 10.87 3.22 20151012 152557 10.85 3.22 20151012 152558 10.84 3.22 20151012 152559 10.83 3.21 20151012 152600 10.82 3.21 20151012 152601 10.81 3.21 20151012 152602 10.79 3.21 20151012 152603 10.78 3.20 20151012 152604 10.77 3.20 20151012 152605 10.76 3.20 20151012 152606 10.75 3.20 20151012 152607 10.74 3.19 20151012 152608 10.73 3.19 20151012 152609 10.73 3.19 20151012 152610 10.73 3.19 20151012 152611 10.73 3.18 20151012 152612 10.72 3.18 20151012 152613 10.72 3.18 20151012 152614 10.72 3.18 20151012 152615 10.72 3.17 20151012 152616 10.72 3.17 20151012 152617 10.72 3.17 20151012 152618 10.72 3.17 20151012 152619 10.71 3.16 20151012 152620 10.71 3.16 20151012 152621 10.70 3.16 20151012 152622 10.70 3.16 20151012 152623 10.70 3.15 20151012 152624 10.69 3.15 20151012 152625 10.69 3.15 20151012 152626 10.69 3.15 20151012 152627 10.69 3.14 20151012 152629 10.65 3.14 20151012 152630 10.61 3.13 20151012 152631 10.57 3.13 20151012 152632 10.53 3.13 20151012 152633 10.49 3.12 20151012 152634 10.45 3.12 20151012 152635 10.41 3.11 20151012 152636 10.36 3.11 20151012 152637 10.32 3.10 20151012 152638 10.28 3.10 20151012 152639 10.25 3.09 20151012 152640 10.21 3.08 20151012 152641 10.18 3.07 20151012 152642 10.15 3.06 20151012 152643 10.12 3.05 20151012 152644 10.09 3.04 20151012 152645 10.05 3.03 20151012 152646 10.02 3.02 20151012 152647 9.99 3.02 20151012 152648 9.96 3.01 20151012 152649 9.87 3.00 20151012 152650 9.79 2.99 20151012 152651 9.71 2.98 20151012 152652 9.65 2.97 20151012 152653 9.59 2.96 20151012 152654 9.53 2.95 20151012 152655 9.49 2.94 20151012 152656 9.45 2.93 20151012 152657 9.41 2.92 20151012 152658 9.38 2.91 20151012 152659 9.32 2.90 20151012 152700 9.26 2.89 20151012 152701 9.19 2.88 20151012 152702 9.13 2.87 20151012 152703 9.06 2.85 20151012 152704 8.99 2.84 20151012 152705 8.93 2.83 20151012 152706 8.86 2.82 20151012 152707 8.79 2.81 20151012 152708 8.72 2.80 20151012 152709 8.71 2.78 20151012 152710 8.69 2.77 20151012 152711 8.67 2.76 20151012 152713 8.62 2.74 20151012 152714 8.60 2.73 20151012 152715 8.57 2.71 20151012 152716 8.54 2.70 20151012 152717 8.52 2.69 20151012 152718 8.49 2.68 20151012 152720 8.44 2.67 20151012 152721 8.39 2.66 20151012 152722 8.35 2.65 20151012 152723 8.31 2.64 20151012 152724 8.28 2.63 20151012 152725 8.24 2.62 20151012 152726 8.22 2.61 20151012 152727 8.19 2.60 20151012 152728 8.17 2.59 20151012 152729 8.15 2.58 20151012 152730 8.12 2.57 20151012 152731 8.09 2.56 20151012 152732 8.06 2.55 20151012 152733 8.02 2.54 20151012 152734 7.99 2.53 20151012 152735 7.95 2.51 20151012 152736 7.92 2.50 20151012 152737 7.88 2.49 20151012 152738 7.84 2.48 20151012 152739 7.80 2.47 20151012 152740 7.74 2.45 20151012 152741 7.68 2.44 20151012 152742 7.63 2.42 20151012 152743 7.59 2.40 20151012 152744 7.54 2.39 20151012 152745 7.51 2.37 20151012 152746 7.48 2.35 20151012 152747 7.45 2.34 20151012 152748 7.42 2.32 20151012 152749 7.40 2.31 20151012 152750 7.30 2.29 20151012 152751 7.19 2.27 20151012 152752 7.07 2.25 20151012 152753 6.94 2.23 20151012 152754 6.82 2.21 20151012 152755 6.69 2.19 20151012 152756 6.55 2.17 20151012 152757 6.41 2.15 20151012 152758 6.26 2.13 20151012 152759 6.11 2.11 20151012 152800 5.81 2.09 20151012 152801 5.51 2.06 20151012 152804 4.64 2.00 20151012 152805 4.35 1.98 20151012 152806 4.08 1.96 20151012 152807 3.80 1.93 20151012 152808 3.57 1.91 20151012 152810 3.34 1.89 20151012 152811 3.13 1.87 20151012 152812 2.89 1.86 20151012 152813 2.69 1.84 20151012 152814 2.48 1.82 20151012 152815 2.27 1.81 20151012 152816 2.05 1.79 20151012 152817 1.85 1.77 20151012 152818 1.65 1.76 20151012 152819 1.46 1.74 20151012 152820 1.26 1.72 20151012 152821 1.15 1.71 20151012 152822 1.07 1.70 20151012 152823 1.02 1.69 20151012 152824 0.98 1.68 20151012 152825 0.96 1.67 20151012 152826 0.96 1.66 20151012 152827 1.00 1.64 20151012 152828 1.05 1.63 20151012 152829 1.13 1.62 20151012 152830 1.22 1.61 20151012 152831 1.21 1.60 20151012 152832 1.20 1.59 20151012 152833 1.19 1.58 20151012 152834 1.18 1.58 20151012 152835 1.18 1.57 20151012 152836 1.17 1.56 20151012 152837 1.16 1.55 20151012 152838 1.14 1.54 20151012 152839 1.13 1.53 20151012 152840 1.14 1.52 20151012 152841 1.31 1.52 20151012 152842 1.49 1.51 20151012 152843 1.66 1.51 20151012 152844 1.83 1.50 20151012 152845 2.00 1.50 20151012 152846 2.15 1.49 20151012 152847 2.29 1.49 20151012 152848 2.43 1.48 20151012 152849 2.57 1.48 20151012 152850 2.69 1.47 20151012 152851 2.71 1.47 20151012 152852 2.73 1.47 20151012 152853 2.78 1.46 20151012 152854 2.82 1.46 20151012 152855 2.87 1.45 20151012 152858 3.07 1.44 20151012 152859 3.14 1.44 20151012 152901 3.21 1.43 20151012 152902 3.20 1.43 20151012 152903 3.20 1.43 20151012 152904 3.20 1.42 20151012 152905 3.21 1.42 20151012 152906 3.22 1.42 20151012 152907 3.24 1.41 20151012 152908 3.25 1.41 20151012 152909 3.27 1.41 20151012 152910 3.29 1.40 20151012 152911 3.31 1.40 20151012 152912 3.35 1.40 20151012 152913 3.39 1.39 20151012 152914 3.43 1.39 20151012 152915 3.47 1.39 20151012 152916 3.52 1.39 20151012 152917 3.56 1.39 20151012 152918 3.61 1.39 20151012 152919 3.66 1.39 20151012 152920 3.71 1.39 20151012 152921 3.76 1.39 20151012 152922 3.81 1.38 20151012 152923 3.85 1.38 20151012 152924 3.90 1.38 20151012 152925 3.95 1.37 20151012 152926 4.01 1.37 20151012 152927 4.06 1.37 20151012 152928 4.12 1.36 20151012 152929 4.18 1.36 20151012 152930 4.24 1.36 20151012 152931 4.30 1.36 20151012 152932 4.31 1.36 20151012 152933 4.33 1.36 20151012 152934 4.33 1.36 20151012 152935 4.33 1.36 20151012 152936 4.33 1.36 20151012 152937 4.32 1.36 20151012 152938 4.32 1.36 20151012 152939 4.32 1.36 20151012 152942 4.34 1.36 20151012 152943 4.37 1.36 20151012 152944 4.41 1.36 20151012 152945 4.45 1.36 20151012 152946 4.50 1.36 20151012 152947 4.55 1.36 20151012 152948 4.60 1.36 20151012 152949 4.67 1.36 20151012 152951 4.73 1.36 20151012 152952 4.81 1.36 20151012 152953 4.85 1.36 20151012 152954 4.89 1.36 20151012 152955 4.93 1.36 20151012 152956 4.97 1.35 20151012 152957 5.01 1.35 20151012 152958 5.06 1.35 20151012 152959 5.10 1.35 20151012 153000 5.14 1.35 20151012 153001 5.18 1.35 20151012 153002 5.22 1.35 20151012 153003 5.21 1.35 20151012 153004 5.21 1.35 20151012 153005 5.21 1.35 20151012 153006 5.21 1.34 20151012 153007 5.21 1.34 20151012 153008 5.21 1.34 20151012 153009 5.21 1.34 20151012 153010 5.22 1.34 20151012 153011 5.23 1.34 20151012 153012 5.23 1.33 20151012 153013 5.25 1.33 20151012 153014 5.27 1.33 20151012 153015 5.29 1.33 20151012 153016 5.31 1.33 20151012 153017 5.34 1.33 20151012 153018 5.36 1.33 20151012 153019 5.38 1.33 20151012 153020 5.41 1.33 20151012 153021 5.44 1.33 20151012 153022 5.46 1.33 20151012 153023 5.43 1.33 20151012 153024 5.39 1.33 20151012 153025 5.36 1.33 20151012 153026 5.32 1.32 20151012 153027 5.29 1.32 20151012 153028 5.26 1.32 20151012 153029 5.23 1.32 20151012 153030 5.20 1.32 20151012 153031 5.16 1.32 20151012 153032 5.13 1.31 20151012 153033 5.09 1.31 20151012 153035 5.03 1.30 20151012 153036 5.00 1.30 20151012 153037 4.96 1.29 20151012 153038 4.93 1.29 20151012 153039 4.90 1.28 20151012 153040 4.87 1.28 20151012 153042 4.84 1.27 20151012 153043 4.81 1.27 20151012 153044 4.80 1.27 20151012 153045 4.79 1.26 20151012 153046 4.78 1.26 20151012 153047 4.78 1.26 20151012 153048 4.77 1.25 20151012 153049 4.76 1.25 20151012 153050 4.75 1.25 20151012 153051 4.74 1.24 20151012 153052 4.72 1.24 20151012 153053 4.71 1.24 20151012 153054 4.71 1.24 20151012 153055 4.71 1.23 20151012 153056 4.71 1.23 20151012 153057 4.72 1.23 20151012 153058 4.72 1.23 20151012 153059 4.72 1.23 20151012 153100 4.72 1.23 20151012 153101 4.72 1.23 20151012 153102 4.72 1.22 20151012 153103 4.72 1.22 20151012 153104 4.68 1.22 20151012 153105 4.65 1.22 20151012 153106 4.62 1.21 20151012 153107 4.60 1.21 20151012 153108 4.57 1.21 20151012 153109 4.55 1.20 20151012 153110 4.53 1.20 20151012 153111 4.51 1.20 20151012 153112 4.49 1.19 20151012 153113 4.47 1.19 20151012 153114 4.47 1.19 20151012 153115 4.47 1.18 20151012 153116 4.47 1.18 20151012 153117 4.46 1.17 20151012 153118 4.46 1.17 20151012 153119 4.46 1.16 20151012 153120 4.46 1.16 20151012 153121 4.46 1.16 20151012 153122 4.46 1.15 20151012 153123 4.46 1.15 20151012 153124 4.42 1.15 20151012 153125 4.38 1.14 20151012 153126 4.34 1.14 20151012 153127 4.31 1.14 20151012 153128 4.27 1.14 20151012 153129 4.23 1.14 20151012 153130 4.19 1.13 20151012 153131 4.14 1.13 20151012 153133 4.10 1.13 20151012 153134 4.06 1.13 20151012 153135 4.03 1.12 20151012 153136 4.00 1.12 20151012 153137 3.97 1.12 20151012 153138 3.93 1.12 20151012 153139 3.90 1.11 20151012 153140 3.87 1.11 20151012 153141 3.83 1.11 20151012 153142 3.79 1.10 20151012 153143 3.74 1.10 20151012 153144 3.70 1.10 20151012 153145 3.70 1.10 20151012 153146 3.68 1.10 20151012 153147 3.66 1.10 20151012 153148 3.65 1.10 20151012 153149 3.63 1.10 20151012 153150 3.61 1.10 20151012 153151 3.61 1.10 20151012 153152 3.59 1.11 20151012 153153 3.57 1.11 20151012 153154 3.55 1.11 20151012 153155 3.56 1.11 20151012 153156 3.57 1.11 20151012 153157 3.59 1.11 20151012 153158 3.60 1.11 20151012 153159 3.61 1.11 20151012 153200 3.61 1.11 20151012 153201 3.62 1.12 20151012 153202 3.62 1.12 20151012 153203 3.63 1.12 20151012 153204 3.64 1.12 20151012 153205 3.61 1.11 20151012 153206 3.58 1.11 20151012 153207 3.55 1.11 20151012 153208 3.52 1.10 20151012 153209 3.48 1.10 20151012 153210 3.45 1.10 20151012 153211 3.43 1.10 20151012 153212 3.39 1.09 20151012 153213 3.36 1.09 20151012 153214 3.32 1.09 20151012 153215 3.25 1.09 20151012 153216 3.17 1.09 20151012 153217 3.10 1.09 20151012 153218 3.04 1.09 20151012 153219 2.97 1.09 20151012 153220 2.90 1.09 20151012 153221 2.83 1.09 20151012 153223 2.77 1.09 20151012 153224 2.71 1.09 20151012 153225 2.65 1.09 20151012 153226 2.61 1.09 20151012 153227 2.57 1.09 20151012 153228 2.53 1.10 20151012 153229 2.50 1.10 20151012 153230 2.46 1.10 20151012 153231 2.43 1.10 20151012 153232 2.40 1.10 20151012 153233 2.37 1.10 20151012 153234 2.36 1.10 20151012 153235 2.33 1.09 20151012 153236 2.34 1.09 20151012 153237 2.34 1.09 20151012 153238 2.35 1.09 20151012 153239 2.37 1.09 20151012 153240 2.38 1.09 20151012 153241 2.39 1.09 20151012 153242 2.42 1.09 20151012 153243 2.44 1.09 20151012 153244 2.46 1.09 20151012 153245 2.48 1.09 20151012 153246 2.52 1.09 20151012 153247 2.57 1.09 20151012 153248 2.63 1.09 20151012 153249 2.68 1.09 20151012 153250 2.73 1.09 20151012 153251 2.78 1.09 20151012 153252 2.84 1.10 20151012 153253 2.89 1.10 20151012 153254 2.94 1.10 20151012 153255 2.99 1.10 20151012 153256 3.03 1.10 20151012 153257 3.08 1.10 20151012 153258 3.12 1.11 20151012 153259 3.17 1.11 20151012 153300 3.22 1.11 20151012 153301 3.26 1.11 20151012 153302 3.31 1.12 20151012 153303 3.35 1.12 20151012 153304 3.40 1.12 20151012 153305 3.45 1.13 20151012 153306 3.50 1.13 20151012 153307 3.55 1.13 20151012 153308 3.61 1.14 20151012 153309 3.67 1.14 20151012 153310 3.73 1.14 20151012 153311 3.78 1.14 20151012 153312 3.84 1.15 20151012 153314 3.90 1.15 20151012 153315 3.95 1.15 20151012 153316 4.01 1.15 20151012 153317 4.09 1.16 20151012 153318 4.18 1.16 20151012 153319 4.28 1.17 20151012 153320 4.36 1.18 20151012 153321 4.45 1.18 20151012 153322 4.54 1.19 20151012 153323 4.62 1.19 20151012 153324 4.71 1.20 20151012 153325 4.80 1.20 20151012 153326 4.88 1.21 20151012 153327 4.96 1.21 20151012 153328 5.03 1.21 20151012 153329 5.10 1.22 20151012 153330 5.17 1.22 20151012 153331 5.24 1.23 20151012 153332 5.29 1.23 20151012 153333 5.36 1.23 20151012 153334 5.42 1.24 20151012 153335 5.49 1.24 20151012 153336 5.56 1.24 20151012 153337 5.61 1.25 20151012 153338 5.66 1.25 20151012 153339 5.71 1.25 20151012 153340 5.75 1.26 20151012 153341 5.80 1.26 20151012 153342 5.84 1.26 20151012 153343 5.87 1.26 20151012 153344 5.90 1.27 20151012 153345 5.93 1.27 20151012 153346 5.96 1.27 20151012 153347 5.97 1.27 20151012 153348 5.97 1.27 20151012 153349 5.98 1.27 20151012 153350 5.98 1.27 20151012 153351 5.97 1.27 20151012 153352 5.97 1.27 20151012 153353 5.96 1.27 20151012 153354 5.95 1.27 20151012 153355 5.94 1.27 20151012 153356 5.94 1.27 20151012 153357 5.90 1.27 20151012 153358 5.84 1.26 20151012 153359 5.79 1.26 20151012 153400 5.74 1.25 20151012 153401 5.70 1.25 20151012 153402 5.66 1.24 20151012 153404 5.63 1.24 20151012 153405 5.61 1.23 20151012 153406 5.59 1.23 20151012 153407 5.58 1.23 20151012 153408 5.56 1.22 20151012 153409 5.50 1.22 20151012 153410 5.44 1.22 20151012 153411 5.39 1.21 20151012 153412 5.36 1.21 20151012 153413 5.33 1.21 20151012 153414 5.32 1.21 20151012 153415 5.31 1.21 20151012 153416 5.32 1.20 20151012 153417 5.33 1.20 20151012 153418 5.34 1.20 20151012 153419 5.29 1.20 20151012 153420 5.25 1.21 20151012 153421 5.22 1.21 20151012 153422 5.21 1.21 20151012 153423 5.20 1.22 20151012 153424 5.20 1.22 20151012 153425 5.20 1.22 20151012 153426 5.22 1.22 20151012 153427 5.24 1.23 20151012 153428 5.27 1.23 20151012 153429 5.31 1.24 20151012 153430 5.38 1.25 20151012 153431 5.46 1.26 20151012 153432 5.57 1.27 20151012 153433 5.70 1.27 20151012 153434 5.84 1.28 20151012 153435 6.01 1.29 20151012 153436 6.19 1.30 20151012 153437 6.39 1.31 20151012 153438 6.59 1.32 20151012 153439 6.69 1.33 20151012 153440 6.79 1.34 20151012 153441 6.89 1.36 20151012 153442 6.98 1.37 20151012 153443 7.07 1.38 20151012 153444 7.14 1.39 20151012 153445 7.23 1.40 20151012 153446 7.30 1.41 20151012 153447 7.38 1.42 20151012 153448 7.45 1.43 20151012 153449 7.40 1.43 20151012 153450 7.33 1.43 20151012 153451 7.25 1.43 20151012 153452 7.18 1.43 20151012 153453 7.11 1.43 20151012 153455 7.04 1.43 20151012 153456 6.97 1.43 20151012 153457 6.90 1.43 20151012 153458 6.83 1.43 20151012 153459 6.76 1.42 20151012 153500 6.68 1.42 20151012 153501 6.60 1.41 20151012 153502 6.51 1.41 20151012 153503 6.44 1.40 20151012 153504 6.34 1.40 20151012 153505 6.24 1.39 20151012 153506 6.15 1.38 20151012 153507 6.05 1.38 20151012 153508 5.96 1.37 20151012 153509 5.86 1.36 20151012 153510 5.74 1.35 20151012 153511 5.61 1.34 20151012 153512 5.48 1.34 20151012 153513 5.35 1.33 20151012 153514 5.23 1.32 20151012 153515 5.10 1.31 20151012 153516 4.98 1.30 20151012 153517 4.86 1.30 20151012 153518 4.74 1.29 20151012 153519 4.64 1.28 20151012 153520 4.52 1.27 20151012 153521 4.40 1.27 20151012 153522 4.28 1.26 20151012 153523 4.16 1.25 20151012 153524 4.04 1.25 20151012 153525 3.91 1.24 20151012 153526 3.78 1.23 20151012 153527 3.65 1.22 20151012 153528 3.52 1.22 20151012 153529 3.39 1.21 20151012 153530 3.27 1.20 20151012 153531 3.18 1.19 20151012 153532 3.08 1.17 20151012 153533 2.99 1.16 20151012 153534 2.91 1.14 20151012 153535 2.83 1.13 20151012 153536 2.74 1.11 20151012 153537 2.66 1.09 20151012 153538 2.57 1.07 20151012 153539 2.50 1.05 20151012 160131 4.20 1.21 20151012 160132 4.06 1.28 20151012 160133 3.93 1.35 20151012 160134 3.79 1.42 20151012 160135 3.69 1.49 20151012 160137 4.00 1.66 20151012 160138 4.24 1.74 20151012 160139 4.49 1.82 20151012 160140 4.70 1.89 20151012 160142 4.90 1.96 20151012 160144 5.80 2.09 20151012 160145 6.20 2.16 20151012 160146 6.63 2.22 20151012 160147 6.99 2.27 20151012 160148 7.34 2.33 20151012 160149 7.69 2.38 20151012 160150 8.09 2.44 20151012 160151 8.44 2.48 20151012 160152 8.81 2.53 20151012 160153 9.12 2.58 20151012 160154 9.36 2.62 20151012 160155 9.60 2.67 20151012 160156 9.84 2.71 20151012 160157 10.09 2.76 20151012 160158 10.34 2.80 20151012 160159 10.53 2.84 20151012 160200 10.66 2.88 20151012 160201 10.81 2.91 20151012 160202 10.97 2.95 20151012 160203 11.15 2.99 20151012 160204 11.29 3.02 20151012 160205 11.35 3.05 20151012 160206 11.42 3.08 20151012 160207 11.50 3.11 20151012 160208 11.58 3.14 20151012 160209 11.66 3.16 20151012 160210 11.69 3.19 20151012 160211 11.69 3.20 20151012 160212 11.68 3.22 20151012 160213 11.69 3.24 20151012 160214 11.69 3.26 20151012 160215 11.70 3.28 20151012 160216 11.72 3.30 20151012 160217 11.73 3.32 20151012 160218 11.75 3.34 20151012 160219 11.77 3.35 20151012 160220 11.78 3.37 20151012 160221 11.81 3.39 20151012 160222 11.89 3.42 20151012 160223 11.96 3.44 20151012 160224 12.03 3.46 20151012 160225 12.10 3.48 20151012 160226 12.15 3.50 20151012 160227 12.22 3.53 20151012 160228 12.29 3.55 20151012 160229 12.37 3.57 20151012 160230 12.44 3.59 20151012 160231 12.52 3.61 20151012 160233 12.59 3.63 20151012 160234 12.66 3.66 20151012 160235 12.74 3.68 20151012 160236 12.82 3.70 20151012 160237 12.91 3.72 20151012 160238 12.99 3.74 20151012 160239 13.08 3.76 20151012 160240 13.14 3.78 20151012 160241 13.17 3.79 20151012 160242 13.22 3.80 20151012 160243 13.26 3.81 20151012 160244 13.30 3.82 20151012 160245 13.34 3.83 20151012 160246 13.38 3.83 20151012 160247 13.40 3.83 20151012 160248 13.42 3.83 20151012 160249 13.45 3.83 20151012 160250 13.48 3.83 20151012 160251 13.52 3.84 20151012 160252 13.53 3.83 20151012 160253 13.51 3.82 20151012 160254 13.49 3.82 20151012 160255 13.48 3.81 20151012 160256 13.46 3.80 20151012 160257 13.41 3.79 20151012 160258 13.37 3.77 20151012 160259 13.30 3.75 20151012 160300 13.22 3.73 20151012 160301 13.16 3.71 20151012 160302 13.10 3.69 20151012 160303 13.04 3.67 20151012 160304 13.00 3.65 20151012 160305 12.91 3.62 20151012 160306 12.81 3.60 20151012 160307 12.73 3.57 20151012 160308 12.64 3.55 20151012 160309 12.57 3.53 20151012 160310 12.49 3.51 20151012 160311 12.39 3.48 20151012 160312 12.28 3.45 20151012 160313 12.17 3.43 20151012 160314 12.07 3.40 20151012 160315 11.97 3.37 20151012 160316 11.88 3.34 20151012 160317 11.81 3.32 20151012 160318 11.69 3.30 20151012 160319 11.57 3.27 20151012 160320 11.49 3.25 20151012 160321 11.38 3.23 20151012 160323 11.29 3.20 20151012 160324 11.21 3.18 20151012 160325 11.12 3.16 20151012 160326 11.03 3.14 20151012 160327 10.95 3.13 20151012 160328 10.85 3.12 20151012 160329 10.78 3.11 20151012 160330 10.70 3.09 20151012 160331 10.62 3.08 20151012 160332 10.53 3.07 20151012 160333 10.42 3.05 20151012 160334 10.35 3.04 20151012 160335 10.27 3.03 20151012 160336 10.20 3.01 20151012 160337 10.16 3.01 20151012 160338 10.09 2.99 20151012 160339 10.04 2.98 20151012 160340 9.95 2.96 20151012 160341 9.87 2.95 20151012 160342 9.77 2.94 20151012 160343 9.66 2.92 20151012 160344 9.57 2.91 20151012 160345 9.47 2.90 20151012 160346 9.38 2.88 20151012 160347 9.30 2.86 20151012 160348 9.24 2.84 20151012 160349 9.14 2.82 20151012 160350 9.08 2.80 20151012 160351 9.02 2.78 20151012 160352 8.98 2.76 20151012 160353 8.95 2.75 20151012 160354 8.93 2.73 20151012 160355 8.93 2.70 20151012 160356 8.93 2.67 20151012 160357 8.95 2.64 20151012 160358 8.97 2.62 20151012 160359 9.01 2.60 20151012 160400 9.04 2.59 20151012 160401 9.09 2.59 20151012 160402 9.15 2.58 20151012 160403 9.19 2.58 20151012 160404 9.25 2.58 20151012 160405 9.32 2.58 20151012 160406 9.35 2.59 20151012 160407 9.39 2.59 20151012 160408 9.42 2.59 20151012 160409 9.45 2.59 20151012 160410 9.46 2.60 20151012 160411 9.47 2.60 20151012 160412 9.50 2.61 20151012 160414 9.54 2.61 20151012 160415 9.55 2.62 20151012 160416 9.58 2.62 20151012 160417 9.63 2.63 20151012 160418 9.65 2.63 20151012 160419 9.71 2.64 20151012 160420 9.78 2.65 20151012 160421 9.82 2.66 20151012 160422 9.88 2.66 20151012 160423 9.93 2.67 20151012 160424 9.91 2.67 20151012 160425 9.90 2.67 20151012 160426 9.91 2.68 20151012 160427 9.91 2.68 20151012 160428 9.90 2.69 20151012 160429 9.91 2.69 20151012 160430 9.92 2.69 20151012 160431 9.91 2.69 20151012 160432 9.94 2.69 20151012 160433 9.96 2.68 20151012 160434 9.99 2.68 20151012 160435 10.02 2.68 20151012 160436 10.05 2.67 20151012 160437 10.04 2.68 20151012 160438 10.02 2.68 20151012 160439 9.99 2.68 20151012 160440 9.98 2.69 20151012 160441 9.97 2.69 20151012 160442 9.98 2.70 20151012 160443 9.98 2.70 20151012 160444 10.01 2.71 20151012 160445 10.05 2.72 20151012 160446 10.10 2.72 20151012 160447 10.15 2.73 20151012 160448 10.20 2.73 20151012 160449 10.27 2.74 20151012 160450 10.33 2.75 20151012 160451 10.33 2.75 20151012 160452 10.28 2.75 20151012 160453 10.25 2.75 20151012 160454 10.23 2.75 20151012 160455 10.24 2.75 20151012 160456 10.26 2.75 20151012 160457 10.30 2.75 20151012 160458 10.34 2.75 20151012 160459 10.42 2.76 20151012 160500 10.42 2.75 20151012 160501 10.43 2.75 20151012 160502 10.43 2.75 20151012 160504 10.38 2.74 20151012 160505 10.18 2.72 20151012 160506 10.00 2.69 20151012 160507 9.75 2.66 20151012 160524 9.36 1.70 20151012 160525 9.63 1.78 20151012 160526 9.89 1.85 20151012 160527 10.14 1.92 20151012 160529 10.39 1.98 20151012 160530 10.63 2.04 20151012 160531 10.64 2.08 20151012 160532 10.66 2.11 20151012 160533 10.69 2.14 20151012 160534 10.72 2.18 20151012 160535 10.76 2.22 20151012 160536 10.81 2.25 20151012 160537 10.87 2.29 20151012 160538 10.93 2.33 20151012 160539 11.01 2.36 20151012 160540 11.09 2.40 20151012 160541 11.17 2.44 20151012 160542 11.26 2.48 20151012 160543 11.27 2.51 20151012 160544 11.23 2.53 20151012 160545 11.19 2.56 20151012 160546 11.17 2.58 20151012 160547 11.15 2.60 20151012 160548 11.14 2.63 20151012 160549 11.14 2.65 20151012 160550 11.15 2.68 20151012 160551 11.17 2.70 20151012 160552 11.18 2.72 20151012 160553 11.21 2.75 20151012 160554 11.24 2.77 20151012 160555 11.28 2.80 20151012 160556 11.28 2.82 20151012 160557 11.28 2.83 20151012 160558 11.27 2.85 20151012 160559 11.26 2.87 20151012 160600 11.24 2.89 20151012 160601 11.21 2.90 20151012 160602 11.18 2.92 20151012 160603 11.14 2.94 20151012 160604 11.11 2.96 20151012 160605 11.07 2.97 20151012 160606 11.03 2.99 20151012 160607 11.00 3.00 20151012 160608 10.97 3.02 20151012 160609 10.97 3.03 20151012 160610 10.97 3.04 20151012 160611 10.96 3.05 20151012 160612 10.95 3.05 20151012 160613 10.92 3.06 20151012 160614 10.90 3.07 20151012 160615 10.87 3.07 20151012 160616 10.84 3.08 20151012 160617 10.81 3.08 20151012 160618 10.77 3.09 20151012 160620 10.73 3.09 20151012 160621 10.71 3.09 20151012 160622 10.74 3.10 20151012 160623 10.78 3.10 20151012 160624 10.82 3.10 20151012 160625 10.87 3.11 20151012 160626 10.92 3.12 20151012 160627 10.96 3.12 20151012 160628 11.00 3.13 20151012 160629 11.06 3.13 20151012 160630 11.11 3.14 20151012 160631 11.17 3.15 20151012 160632 11.22 3.15 20151012 160633 11.27 3.16 20151012 160634 11.25 3.16 20151012 160635 11.24 3.16 20151012 160636 11.22 3.16 20151012 160637 11.21 3.16 20151012 160638 11.19 3.16 20151012 160639 11.18 3.16 20151012 160640 11.16 3.17 20151012 160641 11.14 3.17 20151012 160642 11.12 3.17 20151012 160643 11.10 3.17 20151012 160644 11.08 3.17 20151012 160645 11.06 3.17 20151012 160646 11.06 3.18 20151012 160647 11.06 3.18 20151012 160648 11.07 3.18 20151012 160649 11.09 3.19 20151012 160650 11.10 3.19 20151012 160651 11.11 3.20 20151012 160652 11.11 3.20 20151012 160653 11.11 3.21 20151012 160654 11.11 3.21 20151012 160655 11.11 3.21 20151012 160656 11.10 3.22 20151012 160657 11.09 3.22 20151012 160658 11.16 3.23 20151012 160659 11.22 3.24 20151012 160700 11.27 3.25 20151012 160701 11.32 3.26 20151012 160702 11.37 3.27 20151012 160703 11.43 3.28 20151012 160704 11.48 3.28 20151012 160705 11.52 3.29 20151012 160706 11.56 3.30 20151012 160707 11.61 3.31 20151012 160708 11.64 3.31 20151012 160710 11.64 3.32 20151012 160711 11.60 3.32 20151012 160712 11.56 3.32 20151012 160713 11.53 3.33 20151012 160714 11.50 3.33 20151012 160715 11.48 3.33 20151012 160716 11.47 3.34 20151012 160717 11.45 3.34 20151012 160718 11.45 3.35 20151012 160719 11.44 3.35 20151012 160720 11.44 3.35 20151012 160721 11.44 3.36 20151012 160722 11.42 3.37 20151012 160723 11.38 3.37 20151012 160724 11.34 3.38 20151012 160725 11.29 3.39 20151012 160726 11.25 3.39 20151012 160727 11.21 3.40 20151012 160728 11.17 3.40 20151012 160729 11.13 3.41 20151012 160730 11.09 3.42 20151012 160731 11.05 3.42 20151012 160732 11.01 3.43 20151012 160733 10.97 3.44 20151012 160734 10.96 3.44 20151012 160735 10.96 3.45 20151012 160736 10.97 3.46 20151012 160737 10.99 3.47 20151012 160738 11.01 3.48 20151012 160739 11.04 3.49 20151012 160740 11.06 3.50 20151012 160741 11.09 3.51 20151012 160742 11.12 3.52 20151012 160743 11.15 3.53 20151012 160744 11.19 3.54 20151012 160745 11.23 3.56 20151012 160746 11.16 3.55 20151012 160747 11.10 3.55 20151012 160748 11.05 3.55 20151012 160749 10.98 3.54 20151012 160750 10.93 3.54 20151012 160751 10.88 3.54 20151012 160752 10.80 3.53 20151012 160753 10.75 3.53 20151012 160754 10.69 3.53 20151012 160755 10.64 3.53 20151012 160756 10.57 3.52 20151012 160757 10.52 3.52 20151012 160758 10.46 3.52 20151012 160759 10.40 3.52 20151012 160801 10.34 3.51 20151012 160802 10.29 3.51 20151012 160803 10.23 3.51 20151012 160804 10.19 3.51 20151012 160805 10.14 3.51 20151012 160806 10.10 3.50 20151012 160807 10.06 3.50 20151012 160808 10.02 3.50 20151012 160809 9.98 3.50 20151012 160810 10.05 3.50 20151012 160811 10.13 3.51 20151012 160812 10.19 3.52 20151012 160813 10.25 3.52 20151012 160814 10.32 3.53 20151012 160815 10.38 3.53 20151012 160816 10.42 3.54 20151012 160817 10.48 3.54 20151012 160818 10.52 3.55 20151012 160819 10.57 3.55 20151012 160820 10.61 3.55 20151012 160821 10.63 3.56 20151012 160822 10.65 3.56 20151012 160823 10.67 3.56 20151012 160824 10.69 3.56 20151012 160825 10.71 3.56 20151012 160826 10.73 3.56 20151012 160827 10.77 3.57 20151012 160828 10.80 3.57 20151012 160829 10.83 3.57 20151012 160830 10.86 3.57 20151012 160831 10.89 3.57 20151012 160832 10.92 3.58 20151012 160833 10.92 3.58 20151012 160834 10.92 3.58 20151012 160835 10.92 3.58 20151012 160836 10.93 3.58 20151012 160837 10.93 3.57 20151012 160838 10.92 3.57 20151012 160839 10.92 3.57 20151012 160840 10.91 3.57 20151012 160841 10.90 3.57 20151012 160842 10.89 3.57 20151012 160843 10.89 3.57 20151012 160844 10.79 3.56 20151012 160845 10.69 3.55 20151012 160846 10.60 3.54 20151012 160847 10.48 3.53 20151012 160848 10.39 3.52 20151012 160849 10.27 3.51 20151012 160850 10.18 3.50 20151012 160852 10.04 3.49 20151012 160853 9.93 3.48 20151012 160854 9.82 3.47 20151012 160855 9.69 3.46 20151012 160856 9.59 3.45 20151012 160857 9.48 3.45 20151012 160858 9.39 3.44 20151012 160859 9.28 3.44 20151012 160900 9.19 3.43 20151012 160901 9.09 3.43 20151012 160902 9.01 3.42 20151012 160903 8.91 3.41 20151012 160904 8.82 3.41 20151012 160905 8.73 3.41 20151012 160906 8.62 3.40 20151012 160907 8.54 3.39 20151012 160908 8.53 3.39 20151012 160909 8.51 3.39 20151012 160910 8.50 3.39 20151012 160911 8.50 3.39 20151012 160912 8.49 3.38 20151012 160913 8.49 3.38 20151012 160914 8.50 3.38 20151012 160915 8.50 3.38 20151012 160916 8.51 3.38 20151012 160917 8.53 3.38 20151012 160918 8.52 3.37 20151012 160919 8.43 3.37 20151012 160920 8.30 3.36 20151012 160921 8.20 3.36 20151012 160922 8.09 3.35 20151012 160923 7.96 3.34 20151012 160924 7.85 3.34 20151012 160925 7.71 3.33 20151012 160926 7.58 3.33 20151012 160927 7.43 3.32 20151012 160928 7.30 3.32 20151012 160929 7.14 3.31 20151012 160930 7.05 3.31 20151012 160931 6.95 3.31 20151012 160932 6.88 3.30 20151012 160933 6.80 3.30 20151012 160934 6.74 3.30 20151012 160935 6.69 3.29 20151012 160936 6.64 3.29 20151012 160937 6.61 3.29 20151012 160938 6.58 3.28 20151012 160939 6.56 3.28 20151012 160940 6.55 3.28 20151012 160942 6.57 3.28 20151012 160943 6.59 3.28 20151012 160944 6.59 3.27 20151012 160945 6.59 3.27 20151012 160946 6.59 3.27 20151012 160947 6.59 3.27 20151012 160948 6.59 3.26 20151012 160949 6.58 3.26 20151012 160950 6.58 3.26 20151012 160951 6.57 3.25 20151012 160952 6.56 3.25 20151012 160953 6.41 3.25 20151012 160954 6.27 3.24 20151012 160955 6.10 3.24 20151012 160956 5.96 3.23 20151012 160957 5.79 3.23 20151012 160958 5.63 3.22 20151012 160959 5.50 3.22 20151012 161000 5.35 3.21 20151012 161001 5.23 3.21 20151012 161002 5.09 3.20 20151012 161003 4.98 3.20 20151012 161004 4.92 3.19 20151012 161005 4.90 3.19 20151012 161006 4.86 3.19 20151012 161007 4.83 3.18 20151012 161008 4.80 3.18 20151012 161009 4.77 3.17 20151012 161010 4.75 3.17 20151012 161011 4.72 3.16 20151012 161012 4.69 3.16 20151012 161013 4.66 3.15 20151012 161014 4.64 3.15 20151012 161015 4.62 3.14 20151012 161016 4.59 3.14 20151012 161017 4.57 3.13 20151012 161018 4.55 3.13 20151012 161019 4.53 3.12 20151012 161020 4.50 3.12 20151012 161021 4.48 3.11 20151012 161022 4.45 3.11 20151012 161023 4.43 3.10 20151012 161024 4.41 3.10 20151012 161025 4.37 3.09 20151012 161026 4.32 3.09 20151012 161027 4.26 3.08 20151012 161028 4.21 3.08 20151012 161029 4.16 3.07 20151012 161030 4.12 3.06 20151012 161031 4.08 3.06 20151012 161033 4.04 3.05 20151012 161034 4.01 3.05 20151012 161035 3.98 3.04 20151012 161036 3.95 3.03 20151012 161037 3.94 3.03 20151012 161038 3.87 3.02 20151012 161039 3.83 3.02 20151012 161040 3.77 3.01 20151012 161041 3.71 3.00 20151012 161042 3.66 3.00 20151012 161043 3.60 2.99 20151012 161044 3.56 2.99 20151012 161045 3.50 2.98 20151012 161046 3.45 2.97 20151012 161047 3.42 2.97 20151012 161048 3.38 2.96 20151012 161049 3.36 2.95 20151012 161050 3.35 2.95 20151012 161051 3.34 2.94 20151012 161052 3.35 2.94 20151012 161053 3.36 2.93 20151012 161054 3.37 2.92 20151012 161055 3.39 2.92 20151012 161056 3.39 2.91 20151012 161057 3.39 2.91 20151012 161058 3.40 2.90 20151012 161059 3.36 2.89 20151012 161100 3.29 2.89 20151012 161101 3.20 2.88 20151012 161102 3.10 2.87 20151012 161103 3.03 2.86 20151012 161104 2.94 2.86 20151012 161105 2.88 2.85 20151012 161106 2.79 2.84 20151012 161107 2.71 2.84 20151012 161108 2.66 2.83 20151012 161109 2.59 2.82 20151012 161110 2.56 2.81 20151012 161111 2.55 2.81 20151012 161112 2.52 2.80 20151012 161113 2.48 2.79 20151012 161114 2.45 2.79 20151012 161115 2.39 2.78 20151012 161116 2.34 2.77 20151012 161117 2.28 2.76 20151012 161118 2.21 2.76 20151012 161119 2.14 2.75 20151012 161120 2.06 2.74 20151012 161121 1.97 2.73 20151012 161122 1.90 2.73 20151012 161124 1.83 2.72 20151012 161125 1.77 2.71 20151012 161126 1.73 2.70 20151012 161127 1.69 2.69 20151012 161128 1.68 2.69 20151012 161129 1.67 2.68 20151012 161130 1.68 2.67 20151012 161131 1.70 2.66 20151012 161132 1.72 2.66 20151012 161133 1.73 2.65 20151012 161134 1.73 2.65 20151012 161135 1.74 2.64 20151012 161136 1.74 2.63 20151012 161137 1.74 2.63 20151012 161138 1.74 2.62 20151012 161139 1.74 2.62 20151012 161140 1.74 2.61 20151012 161141 1.74 2.61 20151012 161142 1.74 2.61 20151012 161143 1.76 2.60 20151012 161144 1.83 2.60 20151012 161145 1.91 2.60 20151012 161146 2.02 2.59 20151012 161147 2.13 2.59 20151012 161148 2.26 2.59 20151012 161149 2.40 2.58 20151012 161150 2.53 2.58 20151012 161151 2.68 2.58 20151012 161152 2.84 2.57 20151012 161153 2.99 2.57 20151012 161154 3.12 2.57 20151012 161155 3.26 2.57 20151012 161156 3.42 2.56 20151012 161157 3.54 2.56 20151012 161158 3.67 2.56 20151012 161159 3.81 2.56 20151012 161200 3.93 2.56 20151012 161201 4.07 2.56 20151012 161202 4.22 2.55 20151012 161203 4.34 2.55 20151012 161204 4.48 2.55 20151012 161205 4.62 2.55 20151012 161206 4.76 2.55 20151012 161207 4.87 2.55 20151012 161208 5.01 2.55 20151012 161209 5.15 2.55 20151012 161210 5.27 2.55 20151012 161211 5.41 2.55 20151012 161212 5.55 2.55 20151012 161214 5.67 2.55 20151012 161215 5.81 2.55 20151012 161216 5.94 2.55 20151012 161217 6.09 2.55 20151012 161218 6.20 2.56 20151012 161219 6.33 2.56 20151012 161220 6.44 2.56 20151012 161221 6.53 2.56 20151012 161222 6.63 2.57 20151012 161223 6.72 2.57 20151012 161224 6.79 2.57 20151012 161225 6.85 2.57 20151012 161226 6.91 2.57 20151012 161227 6.90 2.57 20151012 161228 6.88 2.57 20151012 161229 6.85 2.56 20151012 161230 6.80 2.56 20151012 161231 6.74 2.55 20151012 161232 6.69 2.55 20151012 161233 6.62 2.54 20151012 161234 6.38 2.54 20151012 161235 6.09 2.53 20151012 161236 5.79 2.53 20151012 161237 5.29 2.53 20151012 161238 4.28 2.53 20151012 161239 3.56 2.52 20151012 161240 2.74 2.52 20151012 161241 2.18 2.52 20151012 161242 2.08 2.52 20151012 161243 2.40 2.52 20151012 161244 3.06 2.52 20151012 161245 3.89 2.52 20151012 161246 4.79 2.52 20151012 161247 5.50 2.52 20151012 161248 5.95 2.51 20151012 161249 6.03 2.51 20151012 161250 6.05 2.51 20151012 161251 5.96 2.50 20151012 161252 5.79 2.50 20151012 161253 5.63 2.49 20151012 161254 5.47 2.48 20151012 161255 5.34 2.48 20151012 161256 5.18 2.47 20151012 161257 5.02 2.47 20151012 161258 4.89 2.46 20151012 161259 4.83 2.46 20151012 161300 4.76 2.46 20151012 161301 4.69 2.46 20151012 161302 4.61 2.45 20151012 161303 4.55 2.45 20151012 161305 4.47 2.45 20151012 161306 4.39 2.44 20151012 161307 4.30 2.44 20151012 161308 4.23 2.44 20151012 161309 4.14 2.43 20151012 161310 4.16 2.43 20151012 161311 4.24 2.43 20151012 161312 4.32 2.43 20151012 161313 4.43 2.43 20151012 161314 4.54 2.43 20151012 161315 4.67 2.43 20151012 161316 4.79 2.43 20151012 161317 4.96 2.42 20151012 161318 5.11 2.42 20151012 161319 5.31 2.42 20151012 161320 5.50 2.42 20151012 161321 5.61 2.42 20151012 161322 5.69 2.41 20151012 161323 5.77 2.41 20151012 161324 5.81 2.40 20151012 161325 5.83 2.40 20151012 161326 5.83 2.39 20151012 161327 5.79 2.38 20151012 161328 5.72 2.38 20151012 161329 5.66 2.37 20151012 161330 5.56 2.37 20151012 161331 5.45 2.36 20151012 161332 5.33 2.35 20151012 161333 5.23 2.34 20151012 161334 5.14 2.33 20151012 161335 5.04 2.33 20151012 161336 4.96 2.32 20151012 161337 4.87 2.31 20151012 161338 4.80 2.30 20151012 161339 4.74 2.30 20151012 161340 4.67 2.29 20151012 161341 4.59 2.28 20151012 161342 4.46 2.27 20151012 161343 4.35 2.27 20151012 161344 4.21 2.26 20151012 161345 4.08 2.25 20151012 161346 3.94 2.24 20151012 161347 3.82 2.23 20151012 161348 3.72 2.22 20151012 161349 3.61 2.21 20151012 161350 3.49 2.20 20151012 161351 3.39 2.20 20151012 161352 3.32 2.19 20151012 161353 3.27 2.18 20151012 161355 3.22 2.17 20151012 161356 3.16 2.16 20151012 161357 3.11 2.16 20151012 161358 3.07 2.15 20151012 161359 3.01 2.14 20151012 161400 2.96 2.13 20151012 161401 2.91 2.12 20151012 161402 2.86 2.12 20151012 161403 2.82 2.11 20151012 161404 2.77 2.10 20151012 161405 2.72 2.09 20151012 161406 2.67 2.09 20151012 161407 2.62 2.08 20151012 161408 2.58 2.07 20151012 161409 2.54 2.06 20151012 161410 2.50 2.05 20151012 161411 2.47 2.04 20151012 161412 2.44 2.04 20151012 161413 2.42 2.03 20151012 161414 2.39 2.02 20151012 161415 2.37 2.02 20151012 161416 2.36 2.01 20151012 161417 2.36 2.01 20151012 161418 2.37 2.00 20151012 161419 2.39 1.99 20151012 161420 2.42 1.99 20151012 161421 2.46 1.98 20151012 161422 2.51 1.97 20151012 161423 2.58 1.97 20151012 161424 2.64 1.96 20151012 161425 2.72 1.96 20151012 161426 2.81 1.95 20151012 161427 2.91 1.94 20151012 161428 3.01 1.94 20151012 161429 3.11 1.93 20151012 161430 3.20 1.93 20151012 161431 3.31 1.93 20151012 161432 3.42 1.92 20151012 161433 3.54 1.92 20151012 161434 3.64 1.91 20151012 161435 3.73 1.91 20151012 161436 3.80 1.90 20151012 161437 3.88 1.90 20151012 161438 3.96 1.89 20151012 161439 4.05 1.89 20151012 161440 4.13 1.88 20151012 161441 4.20 1.88 20151012 161442 4.28 1.87 20151012 161443 4.36 1.86 20151012 161444 4.44 1.86 20151012 161446 4.46 1.85 20151012 161447 4.47 1.85 20151012 161448 4.47 1.85 20151012 161449 4.48 1.84 20151012 161450 4.48 1.84 20151012 161451 4.49 1.84 20151012 161452 4.49 1.83 20151012 161453 4.49 1.83 20151012 161454 4.49 1.83 20151012 161455 4.50 1.82 20151012 161456 4.51 1.82 20151012 161457 4.53 1.82 20151012 161458 4.56 1.82 20151012 161459 4.59 1.82 20151012 161500 4.62 1.82 20151012 161501 4.64 1.82 20151012 161502 4.68 1.82 20151012 161503 4.71 1.82 20151012 161504 4.75 1.81 20151012 161505 4.80 1.81 20151012 161506 4.84 1.81 20151012 161507 4.88 1.81 20151012 161508 4.93 1.82 20151012 161509 4.98 1.82 20151012 161510 5.03 1.82 20151012 161511 5.07 1.82 20151012 161512 5.12 1.82 20151012 161513 5.16 1.82 20151012 161514 5.20 1.83 20151012 161515 5.24 1.83 20151012 161516 5.28 1.83 20151012 161517 5.32 1.83 20151012 161518 5.35 1.84 20151012 161519 5.38 1.84 20151012 161520 5.41 1.84 20151012 161521 5.44 1.84 20151012 161522 5.47 1.85 20151012 161523 5.50 1.85 20151012 161524 5.53 1.85 20151012 161525 5.56 1.85 20151012 161526 5.59 1.86 20151012 161527 5.61 1.86 20151012 161528 5.63 1.86 20151012 161529 5.66 1.87 20151012 161530 5.69 1.87 20151012 161531 5.71 1.87 20151012 161532 5.73 1.87 20151012 161533 5.74 1.88 20151012 161534 5.74 1.88 20151012 161535 5.75 1.88 20151012 161537 5.74 1.88 20151012 161538 5.74 1.89 20151012 161539 5.71 1.89 20151012 161540 5.68 1.89 20151012 161541 5.65 1.90 20151012 161542 5.62 1.90 20151012 161543 5.59 1.90 20151012 161544 5.56 1.91 20151012 161545 5.53 1.91 20151012 161546 5.49 1.91 20151012 161547 5.46 1.91 20151012 161548 5.42 1.92 20151012 161549 5.42 1.92 20151012 161550 5.42 1.92 20151012 161551 5.43 1.93 20151012 161552 5.45 1.93 20151012 161553 5.46 1.93 20151012 161554 5.48 1.94 20151012 161555 5.49 1.94 20151012 161556 5.51 1.94 20151012 161557 5.53 1.95 20151012 161558 5.54 1.95 20151012 161559 5.57 1.95 20151012 161600 5.61 1.96 20151012 161601 5.65 1.96 20151012 161602 5.69 1.96 20151012 161603 5.73 1.97 20151012 161604 5.77 1.97 20151012 161605 5.80 1.98 20151012 161606 5.83 1.98 20151012 161607 5.86 1.98 20151012 161608 5.89 1.98 20151012 161609 5.93 1.99 20151012 161610 5.96 1.99 20151012 161611 6.00 2.00 20151012 161612 6.03 2.00 20151012 161613 6.07 2.01 20151012 161614 6.10 2.01 20151012 161615 6.12 2.01 20151012 161616 6.15 2.02 20151012 161617 6.18 2.02 20151012 161618 6.21 2.03 20151012 161619 6.23 2.03 20151012 161620 6.24 2.03 20151012 161621 6.26 2.04 20151012 161622 6.28 2.04 20151012 161623 6.29 2.04 20151012 161624 6.31 2.04 20151012 161625 6.34 2.05 20151012 161627 6.37 2.05 20151012 161628 6.40 2.05 20151012 161629 6.43 2.05 20151012 161630 6.47 2.06 20151012 161631 6.50 2.06 20151012 161632 6.54 2.06 20151012 161633 6.58 2.07 20151012 161634 6.62 2.07 20151012 161635 6.66 2.07 20151012 161636 6.71 2.08 20151012 161637 6.75 2.08 20151012 161638 6.80 2.09 20151012 161639 6.85 2.09 20151012 161640 6.89 2.09 20151012 161641 6.94 2.10 20151012 161642 6.99 2.10 20151012 161643 7.03 2.10 20151012 161644 7.07 2.10 20151012 161645 7.12 2.10 20151012 161646 7.17 2.11 20151012 161647 7.22 2.11 20151012 161648 7.26 2.11 20151012 161649 7.31 2.11 20151012 161650 7.36 2.12 20151012 161651 7.40 2.12 20151012 161652 7.43 2.12 20151012 161653 7.45 2.12 20151012 161654 7.49 2.13 20151012 161655 7.52 2.13 20151012 161656 7.56 2.13 20151012 161657 7.60 2.14 20151012 161658 7.63 2.14 20151012 161659 7.67 2.14 20151012 161700 7.70 2.15 20151012 161701 7.73 2.15 20151012 161702 7.75 2.16 20151012 161703 7.76 2.16 20151012 161704 7.77 2.16 20151012 161705 7.79 2.17 20151012 161706 7.81 2.17 20151012 161707 7.83 2.17 20151012 161708 7.85 2.18 20151012 161709 7.87 2.18 20151012 161710 7.89 2.19 20151012 161711 7.91 2.19 20151012 161712 7.93 2.19 20151012 161713 7.95 2.20 20151012 161714 7.97 2.20 20151012 161715 7.99 2.20 20151012 161716 8.01 2.21 20151012 161718 8.03 2.21 20151012 161719 8.05 2.22 20151012 161720 8.08 2.22 20151012 161721 8.10 2.22 20151012 161722 8.13 2.23 20151012 161723 8.12 2.23 20151012 161724 8.11 2.23 20151012 161725 8.10 2.23 20151012 161726 8.08 2.23 20151012 161727 8.07 2.23 20151012 161728 8.05 2.23 20151012 161729 8.04 2.23 20151012 161730 8.02 2.23 20151012 161731 7.99 2.23 20151012 161732 7.97 2.23 20151012 161733 7.97 2.23 20151012 161734 7.97 2.23 20151012 161735 7.98 2.23 20151012 161736 7.98 2.23 20151012 161737 7.99 2.24 20151012 161738 7.99 2.24 20151012 161739 8.00 2.24 20151012 161740 8.00 2.24 20151012 161741 8.01 2.24 20151012 161742 8.01 2.24 20151012 161743 8.02 2.24 20151012 161744 8.02 2.24 20151012 161745 8.02 2.23 20151012 161746 8.02 2.23 20151012 161747 8.02 2.23 20151012 161748 8.02 2.23 20151012 161749 8.02 2.23 20151012 161750 8.01 2.23 20151012 161751 8.01 2.23 20151012 161752 8.00 2.23 20151012 161753 7.99 2.23 20151012 161754 7.99 2.23 20151012 161755 7.98 2.22 20151012 161756 7.98 2.22 20151012 161757 7.97 2.22 20151012 161758 7.97 2.22 20151012 161759 7.97 2.22 20151012 161800 7.97 2.22 20151012 161801 7.97 2.22 20151012 161802 7.97 2.22 20151012 161803 7.97 2.22 20151012 161804 7.94 2.21 20151012 161805 7.92 2.21 20151012 161806 7.89 2.21 20151012 161807 7.86 2.21 20151012 161809 7.84 2.20 20151012 161810 7.82 2.20 20151012 161811 7.79 2.20 20151012 161812 7.77 2.19 20151012 161813 7.74 2.19 20151012 161814 7.71 2.19 20151012 161815 7.66 2.18 20151012 161816 7.61 2.18 20151012 161817 7.56 2.18 20151012 161818 7.51 2.17 20151012 161819 7.46 2.17 20151012 161820 7.41 2.16 20151012 161821 7.36 2.16 20151012 161822 7.31 2.15 20151012 161823 7.26 2.15 20151012 161824 7.21 2.15 20151012 161825 7.16 2.14 20151012 161826 7.10 2.14 20151012 161827 7.04 2.14 20151012 161828 6.98 2.13 20151012 161829 6.92 2.13 20151012 161830 6.85 2.13 20151012 161831 6.79 2.12 20151012 161832 6.73 2.12 20151012 161833 6.66 2.12 20151012 161834 6.60 2.11 20151012 161835 6.54 2.11 20151012 161836 6.47 2.11 20151012 161837 6.40 2.11 20151012 161838 6.34 2.11 20151012 161839 6.28 2.11 20151012 161840 6.21 2.11 20151012 161841 6.15 2.10 20151012 161842 6.09 2.10 20151012 161843 6.04 2.10 20151012 161844 5.97 2.10 20151012 161845 5.96 2.10 20151012 161846 5.95 2.10 20151012 161847 5.94 2.10 20151012 161848 5.93 2.10 20151012 161849 5.92 2.10 20151012 161850 5.91 2.11 20151012 161851 5.89 2.11 20151012 161852 5.88 2.11 20151012 161853 5.87 2.11 20151012 161854 5.85 2.11 20151012 161855 5.87 2.11 20151012 161856 5.90 2.11 20151012 161857 5.93 2.11 20151012 161859 5.96 2.11 20151012 161900 5.99 2.11 20151012 161901 6.01 2.11 20151012 161902 6.04 2.12 20151012 161903 6.07 2.12 20151012 161904 6.09 2.12 20151012 161905 6.11 2.12 20151012 161906 6.14 2.12 20151012 161907 6.18 2.12 20151012 161908 6.21 2.12 20151012 161909 6.24 2.12 20151012 161910 6.28 2.12 20151012 161911 6.31 2.12 20151012 161912 6.35 2.12 20151012 161913 6.38 2.12 20151012 161914 6.41 2.13 20151012 161915 6.45 2.13 20151012 161916 6.48 2.13 20151012 161917 6.51 2.13 20151012 161918 6.54 2.13 20151012 161919 6.56 2.13 20151012 161920 6.59 2.13 20151012 161921 6.61 2.13 20151012 161922 6.64 2.13 20151012 161923 6.66 2.13 20151012 161924 6.68 2.13 20151012 161925 6.70 2.13 20151012 161926 6.71 2.13 20151012 161927 6.74 2.13 20151012 161928 6.77 2.13 20151012 161929 6.80 2.13 20151012 161930 6.83 2.12 20151012 161931 6.85 2.12 20151012 161932 6.87 2.12 20151012 161933 6.89 2.12 20151012 161934 6.91 2.12 20151012 161935 6.93 2.12 20151012 161936 6.95 2.12 20151012 161937 6.99 2.12 20151012 161938 7.03 2.12 20151012 161939 7.07 2.12 20151012 161940 7.11 2.12 20151012 161941 7.15 2.11 20151012 161942 7.20 2.11 20151012 161943 7.24 2.11 20151012 161944 7.28 2.11 20151012 161945 7.33 2.11 20151012 161946 7.36 2.11 20151012 161947 7.40 2.11 20151012 161948 7.43 2.11 20151012 161950 7.47 2.11 20151012 161951 7.52 2.11 20151012 161952 7.56 2.11 20151012 161953 7.61 2.11 20151012 161954 7.63 2.12 20151012 161955 7.67 2.12 20151012 161956 7.72 2.12 20151012 161957 7.75 2.12 20151012 161958 7.74 2.12 20151012 161959 7.74 2.11 20151012 162000 7.74 2.11 20151012 162001 7.74 2.11 20151012 162002 7.74 2.11 20151012 162003 7.75 2.11 20151012 162004 7.76 2.11 20151012 162005 7.77 2.11 20151012 162006 7.79 2.11 20151012 162007 7.80 2.11 20151012 162008 7.81 2.11 20151012 162009 7.81 2.10 20151012 162010 7.81 2.10 20151012 162011 7.81 2.10 20151012 162012 7.81 2.10 20151012 162013 7.81 2.10 20151012 162014 7.80 2.10 20151012 162015 7.80 2.09 20151012 162016 7.80 2.09 20151012 162017 7.80 2.09 20151012 162018 7.81 2.09 20151012 162019 7.82 2.09 20151012 162020 7.83 2.08 20151012 162021 7.85 2.08 20151012 162022 7.86 2.08 20151012 162023 7.87 2.08 20151012 162024 7.88 2.08 20151012 162025 7.89 2.07 20151012 162026 7.90 2.07 20151012 162027 7.92 2.07 20151012 162028 7.94 2.07 20151012 162029 7.97 2.07 20151012 162030 8.00 2.07 20151012 162031 8.03 2.07 20151012 162032 8.05 2.07 20151012 162033 8.08 2.07 20151012 162034 8.11 2.07 20151012 162035 8.14 2.07 20151012 162036 8.16 2.07 20151012 162037 8.19 2.07 20151012 162038 8.13 2.07 20151012 162040 8.08 2.07 20151012 162041 8.03 2.06 20151012 162042 7.99 2.06 20151012 162043 7.95 2.06 20151012 162044 7.92 2.06 20151012 162045 7.89 2.05 20151012 162046 7.87 2.05 20151012 162047 7.84 2.05 20151012 162048 7.82 2.05 20151012 162049 7.68 2.04 20151012 162050 7.54 2.03 20151012 162051 7.40 2.03 20151012 162052 7.26 2.02 20151012 162053 7.13 2.02 20151012 162054 7.01 2.01 20151012 162055 6.89 2.00 20151012 162056 6.77 2.00 20151012 162057 6.65 1.99 20151012 162058 6.54 1.99 20151012 162059 6.46 1.98 20151012 162100 6.38 1.97 20151012 162101 6.30 1.96 20151012 162102 6.22 1.95 20151012 162103 6.14 1.95 20151012 162104 6.05 1.94 20151012 162105 5.96 1.93 20151012 162106 5.87 1.92 20151012 162107 5.78 1.92 20151012 162108 5.68 1.91 20151012 162109 5.63 1.90 20151012 162110 5.58 1.89 20151012 162111 5.52 1.89 20151012 162112 5.47 1.88 20151012 162113 5.41 1.87 20151012 162114 5.35 1.87 20151012 162115 5.30 1.86 20151012 162116 5.23 1.85 20151012 162117 5.16 1.84 20151012 162118 5.09 1.84 20151012 162119 4.95 1.83 20151012 162120 4.83 1.82 20151012 162121 4.68 1.82 20151012 162123 4.38 1.81 20151012 162124 4.23 1.80 20151012 162125 4.07 1.79 20151012 162126 3.91 1.78 20151012 162127 3.74 1.78 20151012 162128 3.58 1.77 20151012 162129 3.25 1.77 20151012 162131 2.86 1.76 20151012 162132 2.46 1.76 20151012 162133 2.06 1.76 20151012 162135 1.23 1.75 20151012 162136 0.83 1.75 20151012 162137 0.40 1.74 20151012 162138 0.10 1.74 20151012 162139 0.50 1.74 20151012 162140 0.78 1.73 20151012 162141 1.02 1.73 20151012 162142 1.24 1.73 20151012 162143 1.45 1.73 20151012 162144 1.69 1.73 20151012 162145 1.92 1.73 20151012 162146 2.17 1.73 20151012 162147 2.41 1.73 20151012 162148 2.66 1.73 20151012 162149 2.90 1.73 20151012 162150 2.96 1.73 20151012 162151 2.97 1.74 20151012 162152 2.98 1.74 20151012 162153 2.98 1.74 20151012 162154 2.99 1.74 20151012 162155 2.98 1.74 20151012 162156 2.98 1.74 20151012 162157 2.99 1.74 20151012 162158 3.00 1.75 20151012 162159 3.01 1.75 20151012 162200 3.12 1.75 20151012 162201 3.26 1.75 20151012 162202 3.42 1.75 20151012 162203 3.59 1.76 20151012 162204 3.77 1.76 20151012 162205 3.95 1.76 20151012 162206 4.14 1.76 20151012 162207 4.32 1.76 20151012 162208 4.52 1.77 20151012 162209 4.73 1.77 20151012 162210 4.99 1.77 20151012 162211 5.26 1.78 20151012 162212 5.53 1.78 20151012 162213 5.78 1.78 20151012 162214 6.04 1.79 20151012 162215 6.30 1.79 20151012 162216 6.56 1.79 20151012 162217 6.81 1.80 20151012 162218 7.05 1.80 20151012 162219 7.30 1.81 20151012 162220 7.42 1.81 20151012 162222 7.51 1.81 20151012 162223 7.60 1.81 20151012 162224 7.68 1.81 20151012 162225 7.75 1.82 20151012 162226 7.82 1.82 20151012 162227 7.89 1.82 20151012 162228 7.95 1.82 20151012 162229 8.00 1.82 20151012 162230 8.06 1.82 20151012 162231 8.06 1.82 20151012 162232 8.06 1.82 20151012 162233 8.07 1.82 20151012 162234 8.08 1.81 20151012 162235 8.10 1.81 20151012 162236 8.12 1.81 20151012 162237 8.15 1.81 20151012 162238 8.18 1.80 20151012 162239 8.20 1.80 20151012 162240 8.22 1.80 20151012 162241 8.18 1.79 20151012 162242 8.13 1.79 20151012 162243 8.08 1.78 20151012 162244 8.03 1.77 20151012 162245 7.98 1.77 20151012 162246 7.94 1.76 20151012 162247 7.89 1.76 20151012 162248 7.84 1.75 20151012 162249 7.80 1.75 20151012 162250 7.76 1.74 20151012 162251 7.74 1.74 20151012 162252 7.73 1.74 20151012 162253 7.73 1.73 20151012 162254 7.72 1.73 20151012 162255 7.72 1.73 20151012 162256 7.72 1.73 20151012 162257 7.71 1.73 20151012 162258 7.72 1.73 20151012 162259 7.72 1.72 20151012 162300 7.72 1.72 20151012 162301 7.72 1.72 20151012 162302 7.72 1.72 20151012 162303 7.73 1.72 20151012 162304 7.73 1.72 20151012 162305 7.73 1.72 20151012 162306 7.74 1.72 20151012 162307 7.74 1.72 20151012 162308 7.75 1.72 20151012 162309 7.75 1.71 20151012 162310 7.76 1.71 20151012 162312 7.78 1.71 20151012 162313 7.79 1.71 20151012 162314 7.80 1.71 20151012 162315 7.82 1.71 20151012 162316 7.83 1.71 20151012 162317 7.85 1.71 20151012 162318 7.86 1.71 20151012 162319 7.88 1.71 20151012 162320 7.90 1.71 20151012 162321 7.91 1.71 20151012 162322 7.93 1.71 20151012 162323 7.93 1.71 20151012 162324 7.94 1.71 20151012 162325 7.95 1.71 20151012 162326 7.96 1.72 20151012 162327 7.97 1.72 20151012 162328 7.97 1.72 20151012 162329 7.98 1.72 20151012 162330 7.99 1.72 20151012 162331 8.00 1.72 20151012 162332 8.00 1.72 20151012 162333 8.01 1.72 20151012 162334 8.02 1.72 20151012 162335 8.02 1.73 20151012 162336 8.03 1.73 20151012 162337 8.04 1.73 20151012 162338 8.04 1.73 20151012 162339 8.05 1.74 20151012 162340 8.06 1.74 20151012 162341 8.06 1.74 20151012 162342 8.07 1.74 20151012 162343 8.07 1.75 20151012 162344 8.07 1.75 20151012 162345 8.08 1.75 20151012 162346 8.08 1.76 20151012 162347 8.08 1.76 20151012 162348 8.09 1.76 20151012 162349 8.09 1.77 20151012 162350 8.09 1.77 20151012 162351 8.10 1.77 20151012 162352 8.11 1.78 20151012 162353 8.12 1.78 20151012 162354 8.13 1.79 20151012 162355 8.14 1.79 20151012 162356 8.16 1.80 20151012 162357 8.17 1.80 20151012 162358 8.18 1.80 20151012 162359 8.20 1.81 20151012 162400 8.21 1.81 20151012 162401 8.23 1.82 20151012 162403 8.25 1.82 20151012 162404 8.28 1.83 20151012 162405 8.31 1.83 20151012 162406 8.34 1.84 20151012 162407 8.37 1.84 20151012 162408 8.40 1.85 20151012 162409 8.43 1.86 20151012 162410 8.47 1.86 20151012 162411 8.50 1.87 20151012 162412 8.53 1.87 20151012 162413 8.57 1.88 20151012 162414 8.61 1.88 20151012 162415 8.65 1.89 20151012 162416 8.69 1.90 20151012 162417 8.72 1.90 20151012 162418 8.76 1.91 20151012 162419 8.80 1.91 20151012 162420 8.84 1.92 20151012 162421 8.88 1.93 20151012 162422 8.92 1.93 20151012 162423 8.95 1.94 20151012 162424 8.97 1.94 20151012 162425 9.00 1.95 20151012 162426 9.02 1.95 20151012 162427 9.05 1.96 20151012 162428 9.08 1.97 20151012 162429 9.10 1.97 20151012 162430 9.13 1.98 20151012 162431 9.15 1.98 20151012 162432 9.17 1.99 20151012 162433 9.19 1.99 20151012 162434 9.21 2.00 20151012 162435 9.23 2.00 20151012 162436 9.25 2.01 20151012 162437 9.26 2.02 20151012 162438 9.28 2.02 20151012 162439 9.30 2.03 20151012 162440 9.32 2.03 20151012 162441 9.34 2.04 20151012 162442 9.36 2.04 20151012 162443 9.37 2.04 20151012 162444 9.37 2.05 20151012 162445 9.38 2.05 20151012 162446 9.38 2.06 20151012 162447 9.38 2.06 20151012 162448 9.39 2.06 20151012 162449 9.39 2.07 20151012 162450 9.39 2.07 20151012 162451 9.39 2.07 20151012 162453 9.40 2.08 20151012 162454 9.40 2.08 20151012 162455 9.39 2.08 20151012 162456 9.39 2.09 20151012 162457 9.39 2.09 20151012 162458 9.39 2.10 20151012 162459 9.39 2.10 20151012 162500 9.39 2.10 20151012 162501 9.38 2.11 20151012 162502 9.38 2.11 20151012 162503 9.37 2.11 20151012 162504 9.36 2.12 20151012 162505 9.35 2.12 20151012 162506 9.34 2.12 20151012 162507 9.33 2.12 20151012 162508 9.32 2.13 20151012 162509 9.31 2.13 20151012 162510 9.30 2.13 20151012 162511 9.29 2.14 20151012 162512 9.28 2.14 20151012 162513 9.28 2.14 20151012 162514 9.26 2.14 20151012 162515 9.25 2.15 20151012 162516 9.24 2.15 20151012 162517 9.23 2.15 20151012 162518 9.22 2.15 20151012 162519 9.21 2.15 20151012 162520 9.21 2.16 20151012 162521 9.20 2.16 20151012 162522 9.19 2.16 20151012 162523 9.19 2.17 20151012 162524 9.19 2.17 20151012 162525 9.18 2.17 20151012 162526 9.18 2.17 20151012 162527 9.18 2.17 20151012 162528 9.19 2.17 20151012 162529 9.19 2.18 20151012 162530 9.19 2.18 20151012 162531 9.19 2.18 20151012 162532 9.19 2.18 20151012 162533 9.19 2.18 20151012 162534 9.19 2.18 20151012 162535 9.18 2.19 20151012 162536 9.17 2.19 20151012 162537 9.17 2.19 20151012 162538 9.16 2.19 20151012 162539 9.16 2.19 20151012 162540 9.15 2.19 20151012 162541 9.15 2.19 20151012 162542 9.15 2.20 20151012 162544 9.14 2.20 20151012 162545 9.14 2.20 20151012 162546 9.13 2.20 20151012 162547 9.12 2.20 20151012 162548 9.11 2.20 20151012 162549 9.10 2.21 20151012 162550 9.09 2.21 20151012 162551 9.08 2.21 20151012 162552 9.07 2.21 20151012 162553 9.06 2.21 20151012 162554 9.05 2.21 20151012 162555 9.03 2.21 20151012 162556 9.01 2.22 20151012 162557 9.00 2.22 20151012 162558 8.98 2.22 20151012 162559 8.97 2.22 20151012 162600 8.95 2.22 20151012 162601 8.93 2.22 20151012 162602 8.92 2.22 20151012 162603 8.90 2.22 20151012 162604 8.89 2.22 20151012 162605 8.87 2.22 20151012 162606 8.85 2.22 20151012 162607 8.83 2.22 20151012 162608 8.81 2.22 20151012 162609 8.79 2.22 20151012 162610 8.78 2.22 20151012 162611 8.76 2.22 20151012 162612 8.74 2.22 20151012 162613 8.73 2.22 20151012 162614 8.71 2.22 20151012 162615 8.70 2.22 20151012 162616 8.70 2.22 20151012 162617 8.69 2.22 20151012 162618 8.69 2.22 20151012 162619 8.68 2.22 20151012 162620 8.68 2.22 20151012 162621 8.67 2.22 20151012 162622 8.67 2.22 20151012 162623 8.67 2.22 20151012 162624 8.67 2.22 20151012 162625 8.66 2.22 20151012 162626 8.66 2.22 20151012 162627 8.66 2.22 20151012 162628 8.66 2.22 20151012 162629 8.66 2.22 20151012 162630 8.65 2.22 20151012 162631 8.65 2.22 20151012 162632 8.66 2.22 20151012 162633 8.66 2.22 20151012 162635 8.66 2.22 20151012 162636 8.66 2.22 20151012 162637 8.65 2.22 20151012 162638 8.65 2.22 20151012 162639 8.65 2.22 20151012 162640 8.65 2.22 20151012 162641 8.64 2.22 20151012 162642 8.64 2.22 20151012 162643 8.63 2.22 20151012 162644 8.62 2.22 20151012 162645 8.62 2.22 20151012 162646 8.61 2.22 20151012 162647 8.61 2.22 20151012 162648 8.61 2.22 20151012 162649 8.61 2.22 20151012 162650 8.61 2.22 20151012 162651 8.60 2.22 20151012 162652 8.60 2.22 20151012 162653 8.61 2.22 20151012 162654 8.61 2.23 20151012 162655 8.61 2.23 20151012 162656 8.60 2.23 20151012 162657 8.60 2.23 20151012 162658 8.59 2.23 20151012 162659 8.59 2.23 20151012 162700 8.58 2.23 20151012 162701 8.58 2.23 20151012 162702 8.57 2.23 20151012 162703 8.56 2.23 20151012 162704 8.56 2.23 20151012 162705 8.55 2.23 20151012 162706 8.54 2.23 20151012 162707 8.52 2.23 20151012 162708 8.51 2.23 20151012 162709 8.50 2.23 20151012 162710 8.49 2.23 20151012 162711 8.48 2.23 20151012 162712 8.47 2.23 20151012 162713 8.46 2.23 20151012 162714 8.45 2.23 20151012 162715 8.44 2.23 20151012 162716 8.43 2.23 20151012 162717 8.42 2.23 20151012 162718 8.40 2.23 20151012 162719 8.39 2.23 20151012 162720 8.37 2.23 20151012 162721 8.36 2.23 20151012 162722 8.34 2.24 20151012 162723 8.33 2.24 20151012 162725 8.31 2.24 20151012 162726 8.30 2.24 20151012 162727 8.28 2.24 20151012 162728 8.26 2.23 20151012 162729 8.24 2.23 20151012 162730 8.22 2.23 20151012 162731 8.20 2.23 20151012 162732 8.18 2.23 20151012 162733 8.15 2.23 20151012 162734 8.13 2.23 20151012 162735 8.11 2.23 20151012 162736 8.08 2.23 20151012 162737 8.07 2.23 20151012 162738 8.05 2.23 20151012 162739 8.04 2.23 20151012 162740 8.03 2.23 20151012 162741 8.02 2.23 20151012 162742 8.01 2.23 20151012 162743 8.00 2.23 20151012 162744 7.98 2.23 20151012 162745 7.97 2.23 20151012 162746 7.96 2.23 20151012 162747 7.95 2.22 20151012 162748 7.93 2.22 20151012 162749 7.91 2.22 20151012 162750 7.90 2.22 20151012 162751 7.88 2.22 20151012 162752 7.86 2.22 20151012 162753 7.85 2.21 20151012 162754 7.83 2.21 20151012 162755 7.82 2.21 20151012 162756 7.80 2.21 20151012 162757 7.78 2.21 20151012 162758 7.75 2.21 20151012 162759 7.73 2.21 20151012 162800 7.70 2.21 20151012 162801 7.68 2.21 20151012 162802 7.66 2.21 20151012 162803 7.64 2.21 20151012 162804 7.62 2.20 20151012 162805 7.60 2.20 20151012 162806 7.58 2.20 20151012 162807 7.56 2.20 20151012 162808 7.53 2.20 20151012 162809 7.51 2.20 20151012 162810 7.48 2.20 20151012 162811 7.46 2.20 20151012 162812 7.43 2.20 20151012 162813 7.41 2.20 20151012 162814 7.38 2.20 20151012 162816 7.36 2.20 20151012 162817 7.34 2.20 20151012 162818 7.31 2.20 20151012 162819 7.28 2.20 20151012 162820 7.25 2.19 20151012 162821 7.22 2.19 20151012 162822 7.20 2.19 20151012 162823 7.18 2.19 20151012 162824 7.15 2.19 20151012 162825 7.13 2.19 20151012 162826 7.10 2.19 20151012 162827 7.07 2.19 20151012 162828 7.06 2.19 20151012 162829 7.04 2.20 20151012 162830 7.03 2.20 20151012 162831 7.01 2.20 20151012 162832 7.00 2.20 20151012 162833 6.99 2.20 20151012 162834 6.98 2.20 20151012 162835 6.96 2.20 20151012 162836 6.95 2.20 20151012 162837 6.94 2.21 20151012 162838 6.93 2.21 20151012 162839 6.92 2.21 20151012 162840 6.92 2.21 20151012 162841 6.91 2.21 20151012 162842 6.90 2.21 20151012 162843 6.89 2.22 20151012 162844 6.89 2.22 20151012 162845 6.89 2.22 20151012 162846 6.89 2.22 20151012 162847 6.89 2.22 20151012 162848 6.89 2.23 20151012 162849 6.88 2.23 20151012 162850 6.87 2.23 20151012 162851 6.87 2.24 20151012 162852 6.87 2.24 20151012 162853 6.87 2.24 20151012 162854 6.87 2.24 20151012 162855 6.87 2.25 20151012 162856 6.87 2.25 20151012 162857 6.87 2.25 20151012 162858 6.86 2.25 20151012 162859 6.86 2.26 20151012 162900 6.85 2.26 20151012 162901 6.85 2.26 20151012 162902 6.85 2.26 20151012 162903 6.85 2.27 20151012 162904 6.85 2.27 20151012 162905 6.85 2.27 20151012 162907 6.85 2.27 20151012 162908 6.84 2.28 20151012 162909 6.83 2.28 20151012 162910 6.82 2.28 20151012 162911 6.81 2.29 20151012 162912 6.78 2.29 20151012 162913 6.76 2.29 20151012 162914 6.74 2.29 20151012 162915 6.73 2.30 20151012 162916 6.71 2.30 20151012 162917 6.68 2.30 20151012 162918 6.67 2.31 20151012 162919 6.65 2.31 20151012 162920 6.63 2.31 20151012 162921 6.62 2.32 20151012 162922 6.60 2.32 20151012 162923 6.58 2.32 20151012 162924 6.55 2.32 20151012 162925 6.53 2.33 20151012 162926 6.51 2.33 20151012 162927 6.48 2.33 20151012 162928 6.45 2.34 20151012 162929 6.42 2.34 20151012 162930 6.38 2.34 20151012 162931 6.34 2.34 20151012 162932 6.30 2.35 20151012 162933 6.26 2.35 20151012 162934 6.21 2.35 20151012 162935 6.16 2.36 20151012 162936 6.11 2.36 20151012 162937 6.06 2.36 20151012 162938 6.01 2.36 20151012 162939 5.97 2.37 20151012 162940 5.96 2.37 20151012 162941 5.95 2.37 20151012 162942 5.93 2.38 20151012 162943 5.92 2.38 20151012 162944 5.90 2.39 20151012 162945 5.88 2.39 20151012 162946 5.87 2.39 20151012 162947 5.85 2.39 20151012 162948 5.83 2.40 20151012 162949 5.81 2.40 20151012 162950 5.80 2.40 20151012 162951 5.79 2.41 20151012 162952 5.78 2.41 20151012 162953 5.77 2.41 20151012 162954 5.75 2.42 20151012 162955 5.74 2.42 20151012 162957 5.73 2.42 20151012 162958 5.72 2.43 20151012 162959 5.71 2.43 20151012 163000 5.70 2.43 20151012 163001 5.67 2.44 20151012 163002 5.64 2.44 20151012 163003 5.61 2.44 20151012 163004 5.59 2.45 20151012 163005 5.59 2.45 20151012 163006 5.58 2.46 20151012 163007 5.59 2.46 20151012 163008 5.59 2.46 20151012 163009 5.60 2.47 20151012 163010 5.61 2.47 20151012 163011 5.64 2.48 20151012 163012 5.67 2.48 20151012 163013 5.70 2.48 20151012 163014 5.73 2.49 20151012 163015 5.77 2.49 20151012 163016 5.81 2.50 20151012 163017 5.85 2.50 20151012 163018 5.89 2.51 20151012 163019 5.93 2.51 20151012 163020 5.97 2.52 20151012 163021 5.98 2.52 20151012 163022 6.00 2.53 20151012 163023 6.01 2.53 20151012 163024 6.02 2.54 20151012 163025 6.03 2.54 20151012 163026 6.04 2.55 20151012 163027 6.05 2.55 20151012 163028 6.06 2.56 20151012 163029 6.07 2.56 20151012 163030 6.08 2.57 20151012 163031 6.07 2.57 20151012 163032 6.05 2.57 20151012 163033 6.04 2.58 20151012 163034 6.02 2.58 20151012 163035 6.00 2.59 20151012 163036 5.99 2.59 20151012 163037 5.97 2.59 20151012 163038 5.96 2.60 20151012 163039 5.94 2.60 20151012 163040 5.92 2.61 20151012 163041 5.90 2.61 20151012 163042 5.87 2.62 20151012 163043 5.83 2.62 20151012 163044 5.80 2.63 20151012 163045 5.76 2.63 20151012 163046 5.73 2.63 20151012 163048 5.69 2.64 20151012 163049 5.66 2.64 20151012 163050 5.62 2.65 20151012 163051 5.58 2.65 20151012 163052 5.58 2.66 20151012 163053 5.58 2.66 20151012 163054 5.59 2.67 20151012 163055 5.59 2.67 20151012 163056 5.60 2.68 20151012 163057 5.61 2.68 20151012 163058 5.62 2.69 20151012 163059 5.63 2.69 20151012 163100 5.63 2.70 20151012 163101 5.64 2.70 20151012 163102 5.66 2.71 20151012 163103 5.69 2.71 20151012 163104 5.71 2.72 20151012 163105 5.74 2.73 20151012 163106 5.76 2.73 20151012 163107 5.78 2.74 20151012 163108 5.80 2.74 20151012 163109 5.82 2.75 20151012 163110 5.84 2.75 20151012 163111 5.86 2.76 20151012 163112 5.92 2.76 20151012 163113 6.00 2.77 20151012 163114 6.09 2.77 20151012 163115 6.18 2.78 20151012 163116 6.26 2.78 20151012 163117 6.35 2.79 20151012 163118 6.43 2.79 20151012 163119 6.49 2.80 20151012 163120 6.57 2.80 20151012 163121 6.66 2.81 20151012 163122 6.75 2.81 20151012 163123 6.81 2.81 20151012 163124 6.87 2.82 20151012 163125 6.94 2.82 20151012 163126 7.01 2.82 20151012 163127 7.09 2.83 20151012 163128 7.18 2.83 20151012 163129 7.26 2.83 20151012 163130 7.35 2.84 20151012 163131 7.44 2.84 20151012 163132 7.51 2.84 20151012 163133 7.52 2.84 20151012 163134 7.53 2.84 20151012 163135 7.54 2.85 20151012 163136 7.54 2.85 20151012 163138 7.54 2.85 20151012 163139 7.53 2.85 20151012 163140 7.53 2.85 20151012 163141 7.51 2.85 20151012 163142 7.50 2.85 20151012 163143 7.49 2.85 20151012 163144 7.50 2.85 20151012 163145 7.51 2.85 20151012 163146 7.54 2.85 20151012 163147 7.59 2.86 20151012 163148 7.64 2.86 20151012 163149 7.70 2.86 20151012 163150 7.75 2.86 20151012 163151 7.80 2.87 20151012 163152 7.85 2.87 20151012 163153 7.90 2.87 20151012 163154 8.00 2.88 20151012 163155 8.10 2.88 20151012 163156 8.21 2.89 20151012 163157 8.30 2.89 20151012 163158 8.38 2.89 20151012 163159 8.46 2.90 20151012 163200 8.54 2.90 20151012 163201 8.61 2.90 20151012 163202 8.68 2.91 20151012 163203 8.74 2.91 20151012 163204 8.76 2.91 20151012 163205 8.77 2.91 20151012 163206 8.78 2.92 20151012 163207 8.78 2.92 20151012 163208 8.78 2.92 20151012 163209 8.77 2.92 20151012 163210 8.76 2.92 20151012 163211 8.77 2.92 20151012 163212 8.76 2.92 20151012 163213 8.75 2.92 20151012 163214 8.77 2.92 20151012 163215 8.79 2.92 20151012 163216 8.82 2.92 20151012 163217 8.85 2.91 20151012 163218 8.88 2.91 20151012 163219 8.92 2.91 20151012 163220 8.97 2.91 20151012 163221 9.01 2.91 20151012 163222 9.06 2.91 20151012 163223 9.11 2.91 20151012 163224 9.14 2.91 20151012 163225 9.15 2.91 20151012 163226 9.17 2.90 20151012 163227 9.18 2.90 20151012 163229 9.19 2.90 20151012 163230 9.20 2.90 20151012 163231 9.22 2.90 20151012 163232 9.24 2.89 20151012 163233 9.26 2.89 20151012 163234 9.29 2.89 20151012 163235 9.29 2.89 20151012 163236 9.26 2.88 20151012 163237 9.23 2.87 20151012 163238 9.20 2.87 20151012 163239 9.17 2.86 20151012 163240 9.14 2.86 20151012 163241 9.12 2.86 20151012 163242 9.09 2.85 20151012 163243 9.06 2.85 20151012 163244 9.04 2.84 20151012 163245 9.00 2.84 20151012 163246 8.93 2.83 20151012 163247 8.87 2.82 20151012 163248 8.80 2.82 20151012 163249 8.74 2.81 20151012 163250 8.68 2.80 20151012 163251 8.64 2.79 20151012 163252 8.58 2.79 20151012 163253 8.53 2.78 20151012 163254 8.48 2.77 20151012 163255 8.43 2.76 20151012 163256 8.31 2.76 20151012 163257 8.19 2.75 20151012 163258 8.07 2.74 20151012 163259 7.95 2.73 20151012 163300 7.83 2.72 20151012 163301 7.74 2.71 20151012 163302 7.63 2.70 20151012 163303 7.51 2.70 20151012 163304 7.41 2.69 20151012 163305 7.30 2.68 20151012 163306 7.16 2.67 20151012 163307 7.02 2.67 20151012 163308 6.88 2.66 20151012 163309 6.73 2.65 20151012 163310 6.58 2.65 20151012 163311 6.46 2.64 20151012 163312 6.30 2.64 20151012 163313 6.14 2.63 20151012 163314 5.97 2.62 20151012 163315 5.80 2.61 20151012 163316 5.72 2.61 20151012 163317 5.68 2.61 20151012 163318 5.66 2.60 20151012 163320 5.63 2.60 20151012 163321 5.60 2.60 20151012 163322 5.57 2.60 20151012 163323 5.54 2.60 20151012 163324 5.50 2.60 20151012 163325 5.47 2.59 20151012 163326 5.41 2.59 20151012 163327 5.38 2.59 20151012 163328 5.36 2.59 20151012 163329 5.34 2.59 20151012 163330 5.32 2.59 20151012 163331 5.32 2.59 20151012 163332 5.31 2.59 20151012 163333 5.31 2.59 20151012 163334 5.31 2.59 20151012 163335 5.32 2.59 20151012 163336 5.33 2.59 20151012 163337 5.32 2.59 20151012 163338 5.29 2.59 20151012 163339 5.25 2.59 20151012 163340 5.21 2.58 20151012 163341 5.18 2.58 20151012 163342 5.16 2.58 20151012 163343 5.14 2.58 20151012 163344 5.13 2.58 20151012 163345 5.12 2.58 20151012 163346 5.12 2.58 20151012 163347 5.13 2.58 20151012 163348 5.11 2.58 20151012 163349 5.08 2.58 20151012 163350 5.04 2.58 20151012 163351 5.01 2.58 20151012 163352 4.97 2.58 20151012 163353 4.94 2.58 20151012 163354 4.91 2.58 20151012 163355 4.87 2.59 20151012 163356 4.84 2.59 20151012 163357 4.80 2.59 20151012 163358 4.77 2.59 20151012 163359 4.73 2.59 20151012 163400 4.70 2.59 20151012 163401 4.66 2.59 20151012 163402 4.63 2.59 20151012 163403 4.58 2.59 20151012 163404 4.54 2.59 20151012 163405 4.50 2.58 20151012 163406 4.45 2.58 20151012 163407 4.40 2.58 20151012 163408 4.36 2.58 20151012 163410 4.33 2.59 20151012 163411 4.31 2.59 20151012 163412 4.29 2.59 20151012 163413 4.26 2.59 20151012 163414 4.25 2.59 20151012 163415 4.23 2.59 20151012 163416 4.23 2.59 20151012 163417 4.23 2.59 20151012 163418 4.22 2.59 20151012 163419 4.22 2.59 20151012 163420 4.21 2.59 20151012 163421 4.20 2.59 20151012 163422 4.19 2.59 20151012 163423 4.18 2.59 20151012 163424 4.18 2.59 20151012 163425 4.17 2.59 20151012 163426 4.16 2.59 20151012 163427 4.17 2.59 20151012 163428 4.17 2.59 20151012 163429 4.18 2.59 20151012 163430 4.19 2.59 20151012 163431 4.19 2.59 20151012 163432 4.21 2.59 20151012 163433 4.23 2.59 20151012 163434 4.25 2.59 20151012 163435 4.27 2.59 20151012 163436 4.29 2.59 20151012 163437 4.32 2.59 20151012 163438 4.35 2.60 20151012 163439 4.38 2.60 20151012 163440 4.42 2.60 20151012 163441 4.46 2.60 20151012 163442 4.50 2.60 20151012 163443 4.53 2.60 20151012 163444 4.56 2.60 20151012 163445 4.58 2.60 20151012 163446 4.61 2.60 20151012 163447 4.63 2.60 20151012 163448 4.64 2.60 20151012 163449 4.66 2.60 20151012 163450 4.66 2.60 20151012 163451 4.63 2.60 20151012 163452 4.59 2.60 20151012 163453 4.55 2.60 20151012 163454 4.51 2.60 20151012 163455 4.47 2.60 20151012 163456 4.41 2.60 20151012 163457 4.37 2.60 20151012 163458 4.30 2.60 20151012 163459 4.25 2.60 20151012 163501 4.17 2.60 20151012 163502 4.18 2.59 20151012 163503 4.18 2.59 20151012 163504 4.21 2.59 20151012 163505 4.23 2.59 20151012 163506 4.28 2.59 20151012 163507 4.31 2.59 20151012 163508 4.37 2.59 20151012 163509 4.44 2.59 20151012 163512 4.71 2.59 20151012 163513 4.69 2.58 20151012 163514 4.67 2.58 20151012 163515 4.65 2.58 20151012 163516 4.64 2.58 20151012 163517 4.64 2.58 20151012 163518 4.63 2.58 20151012 163519 4.64 2.58 20151012 163520 4.65 2.57 20151012 163521 4.66 2.57 20151012 163522 4.68 2.57 20151012 163523 4.55 2.57 20151012 163524 4.41 2.57 20151012 163525 4.27 2.57 20151012 163526 4.16 2.56 20151012 163527 4.02 2.56 20151012 163528 3.88 2.56 20151012 163529 3.74 2.56 20151012 163530 3.60 2.56 20151012 163531 3.50 2.56 20151012 163532 3.37 2.56 20151012 163533 3.28 2.55 20151012 163534 3.22 2.55 20151012 163535 3.16 2.56 20151012 163536 3.12 2.56 20151012 163537 3.06 2.56 20151012 163538 3.00 2.56 20151012 163539 2.94 2.56 20151012 163540 2.88 2.56 20151012 163541 2.82 2.56 20151012 163542 2.76 2.56 20151012 163543 2.70 2.56 20151012 163544 2.60 2.56 20151012 163545 2.49 2.56 20151012 163546 2.39 2.56 20151012 163547 2.28 2.56 20151012 163548 2.18 2.56 20151012 163549 2.07 2.56 20151012 163550 1.97 2.56 20151012 163552 1.90 2.56 20151012 163553 1.82 2.56 20151012 163554 1.74 2.56 20151012 163555 1.94 2.56 20151012 163556 2.23 2.57 20151012 163557 2.49 2.57 20151012 163558 2.81 2.57 20151012 163559 3.17 2.58 20151012 163600 3.56 2.58 20151012 163601 3.95 2.58 20151012 163602 4.32 2.59 20151012 163603 4.76 2.59 20151012 163604 5.25 2.59 20151012 163605 5.67 2.60 20151012 163606 5.92 2.60 20151012 163607 6.09 2.60 20151012 163608 6.25 2.60 20151012 163609 6.40 2.60 20151012 163610 6.52 2.60 20151012 163611 6.62 2.60 20151012 163612 6.73 2.60 20151012 163613 6.81 2.60 20151012 163614 6.89 2.60 20151012 163615 6.95 2.59 20151012 163616 6.91 2.59 20151012 163617 6.86 2.59 20151012 163618 6.82 2.59 20151012 163619 6.80 2.59 20151012 163620 6.78 2.59 20151012 163621 6.78 2.59 20151012 163622 6.79 2.59 20151012 163623 6.79 2.58 20151012 163624 6.82 2.58 20151012 163625 6.86 2.58 20151012 163626 6.87 2.58 20151012 163627 6.85 2.58 20151012 163628 6.84 2.58 20151012 163629 6.84 2.58 20151012 163630 6.83 2.58 20151012 163631 6.83 2.58 20151012 163632 6.83 2.58 20151012 163633 6.84 2.57 20151012 163634 6.85 2.57 20151012 163635 6.87 2.57 20151012 163636 6.88 2.57 20151012 163637 6.85 2.57 20151012 163638 6.81 2.57 20151012 163639 6.77 2.57 20151012 163640 6.72 2.57 20151012 163642 6.68 2.57 20151012 163643 6.63 2.57 20151012 163644 6.58 2.56 20151012 163645 6.49 2.56 20151012 163646 6.42 2.56 20151012 163647 6.32 2.56 20151012 163648 6.24 2.56 20151012 163649 6.17 2.56 20151012 163650 6.11 2.56 20151012 163651 6.05 2.55 20151012 163652 6.00 2.55 20151012 163653 5.95 2.55 20151012 163654 5.90 2.55 20151012 163655 5.85 2.55 20151012 163656 5.80 2.55 20151012 163657 5.76 2.55 20151012 163658 5.73 2.55 20151012 163659 5.70 2.55 20151012 163700 5.66 2.55 20151012 163701 5.63 2.55 20151012 163702 5.61 2.55 20151012 163703 5.58 2.54 20151012 163704 5.56 2.54 20151012 163705 5.54 2.54 20151012 163706 5.51 2.54 20151012 163707 5.48 2.54 20151012 163708 5.44 2.54 20151012 163709 5.40 2.54 20151012 163710 5.32 2.54 20151012 163711 5.24 2.54 20151012 163712 5.15 2.54 20151012 163713 5.08 2.53 20151012 163714 4.99 2.53 20151012 163715 4.90 2.53 20151012 163716 4.81 2.53 20151012 163717 4.73 2.53 20151012 163718 4.64 2.53 20151012 163719 4.54 2.53 20151012 163720 4.43 2.53 20151012 163721 4.29 2.53 20151012 163722 4.15 2.53 20151012 163723 4.01 2.53 20151012 163724 3.90 2.53 20151012 163725 3.76 2.53 20151012 163726 3.63 2.53 20151012 163727 3.52 2.53 20151012 163728 3.40 2.53 20151012 163729 3.27 2.53 20151012 163730 3.16 2.53 20151012 163731 3.07 2.53 20151012 163733 2.99 2.53 20151012 163734 2.91 2.53 20151012 163735 2.86 2.53 20151012 163736 2.81 2.52 20151012 163737 2.78 2.52 20151012 163738 2.75 2.52 20151012 163739 2.74 2.52 20151012 163740 2.74 2.52 20151012 163741 2.76 2.52 20151012 163742 2.77 2.52 20151012 163743 2.80 2.52 20151012 163744 2.84 2.52 20151012 163745 2.88 2.52 20151012 163746 2.95 2.52 20151012 163747 3.02 2.52 20151012 163748 3.09 2.52 20151012 163749 3.19 2.52 20151012 163750 3.30 2.52 20151012 163751 3.42 2.52 20151012 163752 3.53 2.52 20151012 163753 3.62 2.52 20151012 163754 3.69 2.52 20151012 163755 3.74 2.53 20151012 163756 3.80 2.53 20151012 163757 3.86 2.53 20151012 163758 3.90 2.53 20151012 163759 3.95 2.53 20151012 163800 4.01 2.53 20151012 163801 4.04 2.53 20151012 163802 4.09 2.53 20151012 163803 4.12 2.53 20151012 163804 4.12 2.53 20151012 163805 4.10 2.53 20151012 163806 4.10 2.53 20151012 163807 4.09 2.53 20151012 163808 4.09 2.53 20151012 163809 4.08 2.52 20151012 163810 4.08 2.52 20151012 163811 4.08 2.52 20151012 163812 4.07 2.53 20151012 163813 4.07 2.53 20151012 163814 4.08 2.53 20151012 163815 4.11 2.53 20151012 163816 4.13 2.53 20151012 163817 4.16 2.53 20151012 163818 4.18 2.53 20151012 163819 4.20 2.53 20151012 163820 4.23 2.53 20151012 163821 4.27 2.53 20151012 163823 4.29 2.54 20151012 163824 4.32 2.54 20151012 163825 4.36 2.54 20151012 163826 4.36 2.54 20151012 163827 4.36 2.54 20151012 163828 4.36 2.54 20151012 163829 4.36 2.54 20151012 163830 4.36 2.54 20151012 163831 4.35 2.54 20151012 163832 4.34 2.54 20151012 163833 4.32 2.54 20151012 163834 4.31 2.54 20151012 163835 4.29 2.54 20151012 163836 4.27 2.54 20151012 163837 4.25 2.54 20151012 163838 4.23 2.54 20151012 163839 4.21 2.54 20151012 163840 4.19 2.54 20151012 163841 4.18 2.54 20151012 163842 4.17 2.54 20151012 163843 4.16 2.54 20151012 163844 4.15 2.54 20151012 163845 4.15 2.54 20151012 163846 4.15 2.54 20151012 163847 4.15 2.54 20151012 163848 4.15 2.54 20151012 163849 4.15 2.55 20151012 163850 4.15 2.55 20151012 163851 4.15 2.55 20151012 163852 4.15 2.55 20151012 163853 4.14 2.55 20151012 163854 4.14 2.55 20151012 163855 4.14 2.55 20151012 163856 4.13 2.55 20151012 163857 4.13 2.55 20151012 163858 4.11 2.55 20151012 163859 4.09 2.55 20151012 163900 4.07 2.55 20151012 163901 4.04 2.55 20151012 163902 4.02 2.55 20151012 163903 4.00 2.55 20151012 163904 3.99 2.55 20151012 163905 3.98 2.55 20151012 163906 3.96 2.55 20151012 163907 3.95 2.55 20151012 163908 3.94 2.55 20151012 163909 3.94 2.55 20151012 163910 3.95 2.55 20151012 163911 3.96 2.55 20151012 163912 3.98 2.55 20151012 163914 3.99 2.54 20151012 163915 4.01 2.54 20151012 163916 4.03 2.54 20151012 163917 4.04 2.54 20151012 163918 4.06 2.54 20151012 163919 4.08 2.54 20151012 163920 4.09 2.54 20151012 163921 4.14 2.54 20151012 163922 4.18 2.55 20151012 163923 4.24 2.55 20151012 163924 4.28 2.55 20151012 163925 4.34 2.55 20151012 163926 4.38 2.55 20151012 163927 4.44 2.55 20151012 163928 4.47 2.55 20151012 163929 4.50 2.55 20151012 163930 4.53 2.55 20151012 163931 4.55 2.55 20151012 163932 4.60 2.55 20151012 163933 4.63 2.55 20151012 163934 4.68 2.55 20151012 163935 4.73 2.55 20151012 163936 4.76 2.55 20151012 163937 4.81 2.55 20151012 163938 4.83 2.55 20151012 163939 4.88 2.55 20151012 163940 4.90 2.55 20151012 163941 4.95 2.55 20151012 163942 4.97 2.55 20151012 163943 4.99 2.55 20151012 163944 5.02 2.55 20151012 163945 5.03 2.55 20151012 163946 5.05 2.55 20151012 163947 5.07 2.55 20151012 163948 5.10 2.55 20151012 163949 5.12 2.55 20151012 163950 5.14 2.55 20151012 163951 5.15 2.56 20151012 163952 5.18 2.56 20151012 163953 5.19 2.56 20151012 163954 5.20 2.56 20151012 163955 5.20 2.56 20151012 163956 5.21 2.56 20151012 163957 5.22 2.56 20151012 163958 5.22 2.56 20151012 163959 5.24 2.56 20151012 164000 5.24 2.56 20151012 164001 5.25 2.56 20151012 164002 5.25 2.56 20151012 164003 5.26 2.56 20151012 164005 5.27 2.56 20151012 164006 5.29 2.56 20151012 164007 5.31 2.56 20151012 164008 5.35 2.56 20151012 164009 5.38 2.56 20151012 164010 5.42 2.56 20151012 164011 5.45 2.57 20151012 164012 5.50 2.57 20151012 164013 5.53 2.57 20151012 164014 5.58 2.57 20151012 164015 5.61 2.57 20151012 164016 5.65 2.57 20151012 164017 5.69 2.57 20151012 164018 5.73 2.58 20151012 164019 5.76 2.58 20151012 164020 5.80 2.58 20151012 164021 5.83 2.59 20151012 164022 5.88 2.59 20151012 164023 5.92 2.59 20151012 164024 5.98 2.59 20151012 164025 6.03 2.60 20151012 164026 6.09 2.60 20151012 164027 6.15 2.60 20151012 164028 6.21 2.61 20151012 164029 6.26 2.61 20151012 164030 6.31 2.62 20151012 164031 6.36 2.62 20151012 164032 6.41 2.62 20151012 164033 6.46 2.63 20151012 164034 6.50 2.63 20151012 164035 6.54 2.64 20151012 164036 6.57 2.64 20151012 164037 6.60 2.65 20151012 164038 6.62 2.65 20151012 164039 6.64 2.65 20151012 164040 6.62 2.66 20151012 164041 6.61 2.66 20151012 164042 6.60 2.66 20151012 164043 6.60 2.67 20151012 164044 6.59 2.67 20151012 164045 6.59 2.67 20151012 164046 6.58 2.67 20151012 164047 6.58 2.68 20151012 164048 6.57 2.68 20151012 164049 6.54 2.68 20151012 164050 6.51 2.68 20151012 164051 6.46 2.68 20151012 164052 6.40 2.68 20151012 164053 6.35 2.68 20151012 164055 6.29 2.68 20151012 164056 6.24 2.69 20151012 164057 6.20 2.69 20151012 164058 6.16 2.69 20151012 164059 6.13 2.69 20151012 164100 6.09 2.69 20151012 164101 6.06 2.69 20151012 164102 6.02 2.69 20151012 164103 6.02 2.69 20151012 164104 6.03 2.70 20151012 164105 6.05 2.70 20151012 164106 6.07 2.70 20151012 164107 6.11 2.71 20151012 164108 6.14 2.71 20151012 164109 6.18 2.71 20151012 164110 6.23 2.72 20151012 164111 6.29 2.72 20151012 164112 6.35 2.73 20151012 164113 6.41 2.73 20151012 164114 6.45 2.73 20151012 164115 6.48 2.74 20151012 164116 6.51 2.74 20151012 164117 6.54 2.75 20151012 164118 6.56 2.75 20151012 164119 6.59 2.75 20151012 164120 6.62 2.76 20151012 164121 6.64 2.76 20151012 164122 6.67 2.76 20151012 164123 6.69 2.77 20151012 164124 6.71 2.77 20151012 164125 6.73 2.77 20151012 164126 6.72 2.78 20151012 164127 6.70 2.78 20151012 164128 6.69 2.78 20151012 164129 6.69 2.79 20151012 164130 6.68 2.79 20151012 164131 6.68 2.79 20151012 164132 6.68 2.80 20151012 164133 6.68 2.80 20151012 164134 6.68 2.80 20151012 164135 6.69 2.81 20151012 164136 6.70 2.81 20151012 164137 6.71 2.82 20151012 164138 6.73 2.82 20151012 164139 6.74 2.82 20151012 164140 6.76 2.83 20151012 164141 6.77 2.83 20151012 164142 6.79 2.83 20151012 164143 6.80 2.84 20151012 164144 6.81 2.84 20151012 164146 6.83 2.85 20151012 164147 6.84 2.85 20151012 164148 6.85 2.85 20151012 164149 6.88 2.86 20151012 164150 6.93 2.86 20151012 164151 6.98 2.86 20151012 164152 7.03 2.86 20151012 164153 7.08 2.86 20151012 164154 7.13 2.87 20151012 164155 7.17 2.87 20151012 164156 7.22 2.87 20151012 164157 7.26 2.87 20151012 164158 7.31 2.87 20151012 164159 7.35 2.88 20151012 164200 7.38 2.88 20151012 164201 7.40 2.88 20151012 164202 7.39 2.88 20151012 164203 7.39 2.88 20151012 164204 7.38 2.87 20151012 164205 7.37 2.87 20151012 164206 7.35 2.87 20151012 164207 7.34 2.87 20151012 164208 7.32 2.87 20151012 164209 7.31 2.87 20151012 164210 7.29 2.87 20151012 164211 7.27 2.86 20151012 164212 7.25 2.86 20151012 164213 7.23 2.86 20151012 164214 7.23 2.85 20151012 164215 7.22 2.85 20151012 164216 7.22 2.85 20151012 164217 7.22 2.84 20151012 164218 7.22 2.84 20151012 164219 7.23 2.84 20151012 164220 7.25 2.84 20151012 164221 7.27 2.84 20151012 164222 7.30 2.83 20151012 164223 7.34 2.83 20151012 164224 7.38 2.83 20151012 164225 7.42 2.83 20151012 164226 7.47 2.83 20151012 164227 7.51 2.83 20151012 164228 7.55 2.82 20151012 164229 7.60 2.82 20151012 164230 7.65 2.82 20151012 164231 7.70 2.82 20151012 164232 7.73 2.82 20151012 164233 7.75 2.82 20151012 164234 7.78 2.82 20151012 164236 7.80 2.81 20151012 164237 7.82 2.81 20151012 164238 7.83 2.81 20151012 164239 7.83 2.81 20151012 164240 7.84 2.81 20151012 164241 7.84 2.81 20151012 164242 7.85 2.80 20151012 164243 7.84 2.80 20151012 164244 7.83 2.80 20151012 164245 7.81 2.80 20151012 164246 7.80 2.79 20151012 164247 7.78 2.79 20151012 164248 7.76 2.79 20151012 164249 7.74 2.78 20151012 164250 7.71 2.78 20151012 164251 7.69 2.78 20151012 164252 7.66 2.77 20151012 164253 7.61 2.77 20151012 164254 7.56 2.77 20151012 164255 7.50 2.76 20151012 164256 7.44 2.76 20151012 164257 7.38 2.75 20151012 164258 7.31 2.75 20151012 164259 7.25 2.75 20151012 164300 7.18 2.74 20151012 164301 7.09 2.74 20151012 164302 7.02 2.73 20151012 164303 6.96 2.73 20151012 164304 6.91 2.72 20151012 164305 6.85 2.72 20151012 164306 6.80 2.71 20151012 164307 6.73 2.71 20151012 164308 6.67 2.71 20151012 164309 6.61 2.70 20151012 164310 6.54 2.70 20151012 164311 6.47 2.69 20151012 164312 6.40 2.69 20151012 164313 6.33 2.68 20151012 164314 6.26 2.68 20151012 164315 6.19 2.67 20151012 164316 6.12 2.67 20151012 164317 6.07 2.66 20151012 164318 6.01 2.65 20151012 164319 5.95 2.65 20151012 164320 5.90 2.64 20151012 164321 5.85 2.64 20151012 164322 5.83 2.63 20151012 164323 5.82 2.63 20151012 164324 5.80 2.63 20151012 164325 5.79 2.62 20151012 164327 5.76 2.62 20151012 164328 5.74 2.61 20151012 164329 5.71 2.61 20151012 164330 5.68 2.60 20151012 164331 5.65 2.60 20151012 164332 5.61 2.59 20151012 164333 5.56 2.59 20151012 164334 5.52 2.59 20151012 164335 5.47 2.58 20151012 164336 5.43 2.58 20151012 164337 5.37 2.57 20151012 164338 5.33 2.57 20151012 164339 5.29 2.56 20151012 164340 5.26 2.56 20151012 164341 5.22 2.55 20151012 164342 5.18 2.55 20151012 164343 5.14 2.55 20151012 164344 5.10 2.54 20151012 164345 5.07 2.54 20151012 164346 5.03 2.54 20151012 164347 5.00 2.53 20151012 164348 4.97 2.53 20151012 164349 4.94 2.52 20151012 164350 4.92 2.52 20151012 164351 4.93 2.52 20151012 164352 4.95 2.52 20151012 164353 4.97 2.51 20151012 164354 5.00 2.51 20151012 164355 5.03 2.51 20151012 164356 5.06 2.51 20151012 164357 5.09 2.51 20151012 164358 5.12 2.50 20151012 164359 5.15 2.50 20151012 164400 5.17 2.50 20151012 164401 5.20 2.50 20151012 164402 5.22 2.50 20151012 164403 5.25 2.49 20151012 164404 5.30 2.49 20151012 164405 5.36 2.49 20151012 164406 5.41 2.49 20151012 164407 5.47 2.49 20151012 164408 5.51 2.49 20151012 164409 5.55 2.49 20151012 164410 5.59 2.49 20151012 164411 5.63 2.49 20151012 164412 5.67 2.49 20151012 164413 5.70 2.49 20151012 164414 5.74 2.49 20151012 164415 5.78 2.49 20151012 164416 5.75 2.49 20151012 164418 5.62 2.49 20151012 164419 5.51 2.49 20151012 164420 5.38 2.49 20151012 164421 5.25 2.49 20151012 164422 5.12 2.49 20151012 164423 4.98 2.49 20151012 164424 4.85 2.48 20151012 164425 4.70 2.48 20151012 164426 4.60 2.48 20151012 164427 4.50 2.48 20151012 164428 4.41 2.48 20151012 164429 4.32 2.49 20151012 164430 4.19 2.49 20151012 164431 4.07 2.49 20151012 164432 3.89 2.49 20151012 164433 3.70 2.49 20151012 164434 3.49 2.49 20151012 164435 3.26 2.49 20151012 164436 3.00 2.49 20151012 164437 2.72 2.49 20151012 164438 2.42 2.49 20151012 164439 2.14 2.49 20151012 164440 1.83 2.49 20151012 164441 1.55 2.49 20151012 164442 1.12 2.49 20151012 164443 0.67 2.49 20151012 164446 1.70 2.49 20151012 164447 2.18 2.50 20151012 164448 2.57 2.50 20151012 164449 2.90 2.50 20151012 164450 3.06 2.50 20151012 164451 3.14 2.50 20151012 164452 3.17 2.50 20151012 164453 3.21 2.50 20151012 164454 3.24 2.50 20151012 164455 3.25 2.51 20151012 164456 3.22 2.51 20151012 164457 3.20 2.51 20151012 164458 3.17 2.52 20151012 164459 3.15 2.52 20151012 164500 3.13 2.52 20151012 164501 3.13 2.53 20151012 164502 3.13 2.53 20151012 164503 3.13 2.53 20151012 164504 3.15 2.54 20151012 164505 3.16 2.54 20151012 164506 3.18 2.55 20151012 164508 3.20 2.55 20151012 164509 3.23 2.56 20151012 164510 3.25 2.56 20151012 164511 3.30 2.57 20151012 164512 3.36 2.57 20151012 164513 3.41 2.58 20151012 164514 3.49 2.59 20151012 164515 3.56 2.60 20151012 164516 3.63 2.60 20151012 164517 3.72 2.61 20151012 164518 3.82 2.62 20151012 164519 3.91 2.62 20151012 164520 4.01 2.63 20151012 164521 4.12 2.64 20151012 164522 4.23 2.65 20151012 164523 4.32 2.66 20151012 164524 4.43 2.66 20151012 164525 4.55 2.67 20151012 164526 4.66 2.68 20151012 164527 4.78 2.69 20151012 164528 4.88 2.69 20151012 164529 4.99 2.70 20151012 164530 5.11 2.71 20151012 164531 5.22 2.72 20151012 164532 5.34 2.73 20151012 164533 5.45 2.74 20151012 164534 5.57 2.74 20151012 164535 5.68 2.75 20151012 164536 5.79 2.76 20151012 164537 5.90 2.77 20151012 164538 6.02 2.78 20151012 164539 6.13 2.79 20151012 164540 6.24 2.80 20151012 164541 6.35 2.81 20151012 164542 6.46 2.81 20151012 164543 6.57 2.82 20151012 164544 6.68 2.83 20151012 164545 6.78 2.84 20151012 164546 6.89 2.85 20151012 164547 6.99 2.86 20151012 164548 7.09 2.87 20151012 164549 7.20 2.88 20151012 164550 7.30 2.89 20151012 164551 7.43 2.90 20151012 164552 7.54 2.91 20151012 164553 7.65 2.92 20151012 164554 7.75 2.93 20151012 164555 7.86 2.94 20151012 164556 7.98 2.95 20151012 164557 8.08 2.96 20151012 164559 8.18 2.96 20151012 164600 8.30 2.97 20151012 164601 8.40 2.98 20151012 164602 8.50 2.99 20151012 164603 8.61 3.00 20151012 164604 8.71 3.01 20151012 164605 8.80 3.02 20151012 164606 8.89 3.03 20151012 164607 8.96 3.04 20151012 164608 9.03 3.05 20151012 164609 9.12 3.06 20151012 164610 9.19 3.07 20151012 164611 9.27 3.07 20151012 164612 9.34 3.08 20151012 164613 9.40 3.09 20151012 164614 9.46 3.10 20151012 164615 9.52 3.11 20151012 164616 9.58 3.12 20151012 164617 9.64 3.13 20151012 164618 9.69 3.14 20151012 164619 9.75 3.15 20151012 164620 9.80 3.16 20151012 164621 9.84 3.16 20151012 164622 9.89 3.17 20151012 164623 9.94 3.18 20151012 164624 9.99 3.19 20151012 164625 10.04 3.20 20151012 164626 10.08 3.21 20151012 164627 10.13 3.22 20151012 164628 10.19 3.23 20151012 164629 10.24 3.24 20151012 164630 10.28 3.25 20151012 164631 10.34 3.26 20151012 164632 10.39 3.27 20151012 164633 10.46 3.28 20151012 164634 10.52 3.28 20151012 164635 10.57 3.29 20151012 164636 10.63 3.30 20151012 164637 10.70 3.31 20151012 164638 10.75 3.32 20151012 164639 10.81 3.33 20151012 164640 10.87 3.34 20151012 164641 10.93 3.35 20151012 164642 10.98 3.37 20151012 164643 11.04 3.38 20151012 164644 11.10 3.39 20151012 164645 11.18 3.40 20151012 164646 11.25 3.41 20151012 164647 11.32 3.42 20151012 164648 11.39 3.43 20151012 164650 11.46 3.44 20151012 164651 11.54 3.45 20151012 164652 11.62 3.45 20151012 164653 11.70 3.46 20151012 164654 11.78 3.47 20151012 164655 11.85 3.48 20151012 164656 11.94 3.50 20151012 164657 12.02 3.51 20151012 164658 12.10 3.52 20151012 164659 12.19 3.53 20151012 164700 12.28 3.54 20151012 164701 12.38 3.55 20151012 164702 12.47 3.56 20151012 164703 12.56 3.57 20151012 164704 12.62 3.58 20151012 164705 12.70 3.59 20151012 164706 12.77 3.60 20151012 164707 12.84 3.61 20151012 164708 12.91 3.61 20151012 164709 12.97 3.62 20151012 164710 13.05 3.62 20151012 164711 13.13 3.62 20151012 164712 13.20 3.63 20151012 164713 13.28 3.63 20151012 164714 13.35 3.64 20151012 164715 13.44 3.64 20151012 164716 13.50 3.64 20151012 164717 13.58 3.64 20151012 164718 13.65 3.65 20151012 164719 13.73 3.65 20151012 164720 13.81 3.65 20151012 164721 13.90 3.66 20151012 164722 13.98 3.66 20151012 164723 14.05 3.66 20151012 164724 14.12 3.65 20151012 164725 14.19 3.64 20151012 164726 14.26 3.64 20151012 164727 14.33 3.64 20151012 164728 14.40 3.63 20151012 164729 14.47 3.63 20151012 164730 14.54 3.62 20151012 164731 14.62 3.62 20151012 164732 14.70 3.62 20151012 164733 14.74 3.61 20151012 164734 14.77 3.59 20151012 164735 14.81 3.58 20151012 164736 14.85 3.57 20151012 164737 14.90 3.55 20151012 164738 14.94 3.54 20151012 164740 14.89 3.52 20151012 164741 14.83 3.49 20151012 164742 14.77 3.47 20151012 164743 14.72 3.44 20151012 164744 14.68 3.42 20151012 164745 14.61 3.39 20151012 164746 14.50 3.36 20151012 164747 14.40 3.33 20151012 164748 14.31 3.30 20151012 164749 14.24 3.27 20151012 164750 14.18 3.24 20151012 164751 13.92 3.21 20151012 164752 13.68 3.19 20151012 164753 13.45 3.16 20151012 164754 13.25 3.13 20151012 164755 13.06 3.10 20151012 164756 12.63 3.08 20151012 164757 11.80 3.06 20151012 164758 10.62 3.03 20151012 164759 9.43 3.01 20151012 164800 8.32 3.00 20151012 164801 6.96 2.99 20151012 164802 5.40 2.98 20151012 164803 4.21 2.98 20151012 164804 3.46 2.97 20151012 164805 3.31 2.97 20151012 164806 3.55 2.97 20151012 164807 4.50 2.97 20151012 164808 5.53 2.95 20151012 164809 6.46 2.94 20151012 164810 7.23 2.93 20151012 164811 7.64 2.91 20151012 164812 8.07 2.89 20151012 164813 8.39 2.88 20151012 164814 8.59 2.86 20151012 164815 8.42 2.85 20151012 164816 8.19 2.83 20151012 164817 7.95 2.82 20151012 164818 7.77 2.79 20151012 164819 7.65 2.77 20151012 164820 7.49 2.74 20151012 164821 7.33 2.72 20151012 164822 7.18 2.69 20151012 164823 7.02 2.69 20151012 164824 6.81 2.69 20151012 164825 6.62 2.69 20151012 164826 6.45 2.69 20151012 164827 6.25 2.68 20151012 164828 6.03 2.66 20151012 164829 5.81 2.62 20151012 164831 5.56 2.58 20151012 164832 5.31 2.54 20151012 164833 5.07 2.50 20151012 164834 4.83 2.45 20151012 164835 4.63 2.40 20151012 164836 4.37 2.32 20151012 164837 4.13 2.25 20151012 164838 3.93 2.19 20151012 164839 3.73 2.13 20151012 164840 3.57 2.11 20151012 164841 3.39 2.07 20151012 164842 3.22 2.04 20151012 164843 3.09 2.03 20151012 164844 2.96 2.02 20151012 164845 2.88 2.04 20151012 164846 2.77 2.04 20151012 164847 2.69 2.06 20151012 164848 2.59 2.07 20151012 164849 2.52 2.09 20151012 164850 2.43 2.08 20151012 164851 2.36 2.09 20151012 164852 2.29 2.09 20151012 164853 2.24 2.10 20151012 164854 2.23 2.09 20151012 164855 2.25 2.08 20151012 164856 2.27 2.06 20151012 164857 2.29 2.05 20151012 164858 2.31 2.04 20151012 164859 2.29 1.99 20151012 164900 2.29 1.96 20151012 164901 2.28 1.91 20151012 164902 2.27 1.88 20151012 164903 2.27 1.84 20151012 164904 2.28 1.79 20151012 164905 2.31 1.76 20151012 164906 2.33 1.70 20151012 164907 2.36 1.67 20151012 164908 2.40 1.63 20151012 164909 2.46 1.54 20151012 164910 2.53 1.47 20151012 164911 2.60 1.40 20151012 164912 2.69 1.31 20151012 164913 2.78 1.25 20151012 164914 2.88 1.22 20151012 164918 3.32 1.13 20151012 164919 3.42 1.07 20151012 164921 3.51 1.03 20151012 164922 3.59 1.00 20151012 170134 5.65 2.48 20151012 170135 5.73 2.56 20151012 170136 5.82 2.66 20151012 170137 5.91 2.76 20151012 170138 6.00 2.86 20151012 170139 6.08 2.96 20151012 170140 6.17 3.06 20151012 170141 6.26 3.15 20151012 170142 6.34 3.23 20151012 170143 6.39 3.21 20151012 170144 6.43 3.20 20151012 170145 6.47 3.18 20151012 170146 6.51 3.17 20151012 170147 6.54 3.16 20151012 170148 6.58 3.15 20151012 170150 6.62 3.15 20151012 170151 6.67 3.15 20151012 170152 6.72 3.15 20151012 170153 6.77 3.15 20151012 170154 6.82 3.16 20151012 170155 6.88 3.17 20151012 170156 6.93 3.19 20151012 170157 6.93 3.22 20151012 170158 6.93 3.25 20151012 170159 6.92 3.28 20151012 170200 6.93 3.31 20151012 170201 6.94 3.33 20151012 170202 6.94 3.36 20151012 170203 6.96 3.39 20151012 170204 6.98 3.42 20151012 170205 7.00 3.45 20151012 170206 7.04 3.48 20151012 170207 7.08 3.50 20151012 170208 7.12 3.53 20151012 170209 7.16 3.55 20151012 170210 7.19 3.57 20151012 170211 7.20 3.59 20151012 170212 7.23 3.61 20151012 170213 7.24 3.62 20151012 170214 7.25 3.64 20151012 170215 7.27 3.66 20151012 170216 7.27 3.68 20151012 170217 7.29 3.70 20151012 170218 7.31 3.72 20151012 170219 7.34 3.74 20151012 170220 7.36 3.75 20151012 170221 7.40 3.77 20151012 170222 7.43 3.79 20151012 170223 7.45 3.81 20151012 170224 7.46 3.82 20151012 170225 7.47 3.84 20151012 170226 7.47 3.85 20151012 170227 7.47 3.87 20151012 170228 7.48 3.89 20151012 170229 7.45 3.91 20151012 170230 7.44 3.92 20151012 170231 7.42 3.94 20151012 170232 7.38 3.95 20151012 170233 7.38 3.97 20151012 170234 7.43 3.99 20151012 170235 7.51 4.01 20151012 170236 7.57 4.03 20151012 170237 7.60 4.04 20151012 170238 7.63 4.06 20151012 170239 7.62 4.08 20151012 170241 7.60 4.09 20151012 170242 7.56 4.11 20151012 170243 7.51 4.12 20151012 170244 7.43 4.14 20151012 170245 7.37 4.15 20151012 170246 7.31 4.17 20151012 170247 7.49 4.19 20151012 170248 7.71 4.21 20151012 170249 7.87 4.23 20151012 170250 8.04 4.25 20151012 170251 8.20 4.27 20151012 170252 8.36 4.29 20151012 170253 8.51 4.31 20151012 170254 8.66 4.32 20151012 170255 8.84 4.34 20151012 170256 8.98 4.36 20151012 170257 9.10 4.38 20151012 170258 9.20 4.39 20151012 170259 9.27 4.41 20151012 170300 9.35 4.43 20151012 170301 9.47 4.45 20151012 170302 9.58 4.47 20151012 170303 9.70 4.49 20151012 170304 9.83 4.51 20151012 170305 9.97 4.53 20151012 170306 10.12 4.55 20151012 170307 10.32 4.58 20151012 170308 10.49 4.60 20151012 170309 10.66 4.62 20151012 170310 10.85 4.64 20151012 170311 10.86 4.65 20151012 170312 10.87 4.66 20151012 170313 10.89 4.67 20151012 170314 10.90 4.68 20151012 170315 10.90 4.69 20151012 170316 10.91 4.70 20151012 170317 10.92 4.71 20151012 170318 10.93 4.72 20151012 170319 10.95 4.73 20151012 170320 10.97 4.74 20151012 170321 10.99 4.75 20151012 170322 11.00 4.77 20151012 170323 11.00 4.77 20151012 170324 11.00 4.78 20151012 170325 10.99 4.78 20151012 170326 10.98 4.78 20151012 170327 10.97 4.79 20151012 170328 10.97 4.79 20151012 170329 10.97 4.80 20151012 170330 10.95 4.80 20151012 170332 10.96 4.80 20151012 170333 10.96 4.80 20151012 170334 10.96 4.81 20151012 170335 10.95 4.81 20151012 170336 10.90 4.81 20151012 170337 10.86 4.81 20151012 170338 10.82 4.81 20151012 170339 10.77 4.81 20151012 170340 10.72 4.81 20151012 170341 10.69 4.81 20151012 170342 10.66 4.81 20151012 170343 10.60 4.81 20151012 170344 10.57 4.81 20151012 170345 10.54 4.81 20151012 170346 10.52 4.81 20151012 170347 10.50 4.81 20151012 170348 10.50 4.81 20151012 170349 10.51 4.81 20151012 170350 10.50 4.80 20151012 170351 10.50 4.80 20151012 170352 10.49 4.80 20151012 170353 10.49 4.80 20151012 170354 10.48 4.80 20151012 170355 10.46 4.80 20151012 170356 10.46 4.80 20151012 170357 10.44 4.79 20151012 170358 10.42 4.79 20151012 170359 10.43 4.79 20151012 170400 10.43 4.79 20151012 170401 10.44 4.79 20151012 170402 10.44 4.79 20151012 170403 10.45 4.79 20151012 170404 10.44 4.79 20151012 170405 10.45 4.79 20151012 170406 10.45 4.78 20151012 170407 10.46 4.78 20151012 170408 10.46 4.78 20151012 170409 10.46 4.78 20151012 170410 10.45 4.78 20151012 170411 10.46 4.78 20151012 170412 10.47 4.78 20151012 170413 10.48 4.78 20151012 170414 10.48 4.78 20151012 170415 10.48 4.79 20151012 170416 10.48 4.79 20151012 170417 10.48 4.79 20151012 170418 10.48 4.79 20151012 170419 10.47 4.79 20151012 170420 10.46 4.79 20151012 170422 10.46 4.79 20151012 170423 10.50 4.80 20151012 170424 10.54 4.80 20151012 170425 10.59 4.81 20151012 170426 10.63 4.81 20151012 170427 10.67 4.82 20151012 170428 10.72 4.83 20151012 170429 10.76 4.83 20151012 170430 10.80 4.84 20151012 170431 10.85 4.84 20151012 170432 10.89 4.85 20151012 170433 10.94 4.86 20151012 170434 10.99 4.86 20151012 170435 11.06 4.87 20151012 170436 11.14 4.88 20151012 170437 11.20 4.89 20151012 170438 11.27 4.90 20151012 170439 11.36 4.91 20151012 170440 11.44 4.92 20151012 170441 11.53 4.93 20151012 170442 11.61 4.94 20151012 170443 11.70 4.95 20151012 170444 11.79 4.96 20151012 170445 11.87 4.97 20151012 170446 11.91 4.98 20151012 170447 11.95 4.99 20151012 170448 12.00 5.01 20151012 170449 12.04 5.02 20151012 170450 12.09 5.03 20151012 170451 12.13 5.04 20151012 170452 12.17 5.05 20151012 170453 12.21 5.06 20151012 170454 12.27 5.07 20151012 170455 12.31 5.08 20151012 170456 12.35 5.10 20151012 170457 12.36 5.10 20151012 170458 12.36 5.11 20151012 170459 12.35 5.12 20151012 170500 12.35 5.13 20151012 170501 12.34 5.14 20151012 170502 12.33 5.15 20151012 170503 12.32 5.15 20151012 170504 12.30 5.16 20151012 170505 12.28 5.17 20151012 170506 12.27 5.17 20151012 170507 12.25 5.18 20151012 170508 12.25 5.19 20151012 170509 12.27 5.19 20151012 170510 12.31 5.20 20151012 170511 12.34 5.20 20151012 170513 12.39 5.21 20151012 170514 12.42 5.21 20151012 170515 12.47 5.22 20151012 170516 12.51 5.22 20151012 170517 12.56 5.23 20151012 170518 12.61 5.23 20151012 170519 12.66 5.24 20151012 170520 12.71 5.24 20151012 170521 12.72 5.24 20151012 170522 12.72 5.24 20151012 170523 12.73 5.24 20151012 170524 12.73 5.24 20151012 170525 12.74 5.24 20151012 170526 12.74 5.23 20151012 170527 12.75 5.23 20151012 170528 12.75 5.23 20151012 170529 12.75 5.23 20151012 170530 12.75 5.23 20151012 170531 12.76 5.23 20151012 170532 12.71 5.22 20151012 170533 12.68 5.21 20151012 170534 12.65 5.20 20151012 170535 12.61 5.20 20151012 170536 12.58 5.19 20151012 170537 12.54 5.18 20151012 170538 12.51 5.17 20151012 170539 12.48 5.16 20151012 170540 12.45 5.16 20151012 170541 12.42 5.15 20151012 170542 12.40 5.14 20151012 170543 12.33 5.13 20151012 170544 12.26 5.12 20151012 170545 12.18 5.11 20151012 170546 12.11 5.10 20151012 170547 12.03 5.09 20151012 170548 11.95 5.08 20151012 170549 11.85 5.07 20151012 170550 11.78 5.07 20151012 170551 11.68 5.06 20151012 170552 11.60 5.05 20151012 170553 11.51 5.04 20151012 170554 11.46 5.03 20151012 170555 11.43 5.02 20151012 170556 11.40 5.02 20151012 170557 11.38 5.01 20151012 170558 11.35 5.00 20151012 170559 11.32 5.00 20151012 170600 11.30 4.99 20151012 170601 11.27 4.99 20151012 170603 11.25 4.98 20151012 170604 11.24 4.98 20151012 170605 11.22 4.98 20151012 170606 11.25 4.98 20151012 170607 11.29 4.98 20151012 170608 11.32 4.98 20151012 170609 11.35 4.98 20151012 170610 11.38 4.98 20151012 170611 11.42 4.98 20151012 170612 11.45 4.98 20151012 170613 11.48 4.98 20151012 170614 11.51 4.98 20151012 170615 11.53 4.98 20151012 170616 11.56 4.98 20151012 170617 11.53 4.97 20151012 170618 11.46 4.97 20151012 170619 11.42 4.96 20151012 170620 11.36 4.96 20151012 170621 11.33 4.96 20151012 170622 11.28 4.95 20151012 170623 11.24 4.95 20151012 170624 11.21 4.94 20151012 170625 11.18 4.94 20151012 170626 11.16 4.94 20151012 170627 11.14 4.93 20151012 170628 11.12 4.93 20151012 170629 11.05 4.92 20151012 170630 10.98 4.91 20151012 170631 10.93 4.91 20151012 170632 10.87 4.90 20151012 170633 10.83 4.89 20151012 170634 10.78 4.88 20151012 170635 10.75 4.88 20151012 170636 10.71 4.87 20151012 170637 10.67 4.86 20151012 170638 10.65 4.85 20151012 170639 10.68 4.84 20151012 170640 10.72 4.84 20151012 170641 10.76 4.83 20151012 170642 10.79 4.82 20151012 170643 10.83 4.81 20151012 170644 10.87 4.80 20151012 170645 10.91 4.79 20151012 170646 10.95 4.78 20151012 170647 10.98 4.77 20151012 170648 11.01 4.76 20151012 170649 11.05 4.75 20151012 170650 11.04 4.74 20151012 170651 11.03 4.72 20151012 170652 11.02 4.70 20151012 170654 11.01 4.69 20151012 170655 11.00 4.67 20151012 170656 10.99 4.65 20151012 170657 10.98 4.63 20151012 170658 10.97 4.62 20151012 170659 10.95 4.60 20151012 170700 10.92 4.58 20151012 170701 10.90 4.56 20151012 170702 10.86 4.54 20151012 170703 10.82 4.52 20151012 170704 10.78 4.49 20151012 170705 10.74 4.47 20151012 170706 10.70 4.45 20151012 170707 10.66 4.42 20151012 170708 10.62 4.40 20151012 170709 10.58 4.38 20151012 170710 10.54 4.35 20151012 170711 10.51 4.33 20151012 170712 10.46 4.31 20151012 170713 10.41 4.28 20151012 170714 10.38 4.26 20151012 170715 10.33 4.23 20151012 170716 10.28 4.21 20151012 170717 10.24 4.19 20151012 170718 10.19 4.16 20151012 170719 10.14 4.14 20151012 170720 10.08 4.11 20151012 170721 10.01 4.08 20151012 170722 9.95 4.06 20151012 170723 9.87 4.04 20151012 170724 9.79 4.02 20151012 170725 9.72 4.00 20151012 170726 9.63 3.98 20151012 170727 9.54 3.96 20151012 170728 9.46 3.94 20151012 170729 9.37 3.92 20151012 170730 9.29 3.90 20151012 170731 9.20 3.88 20151012 170732 9.10 3.86 20151012 170733 9.02 3.85 20151012 170734 8.92 3.84 20151012 170735 8.83 3.83 20151012 170736 8.75 3.82 20151012 170737 8.65 3.81 20151012 170738 8.56 3.80 20151012 170739 8.48 3.80 20151012 170740 8.39 3.79 20151012 170741 8.29 3.78 20151012 170742 8.22 3.78 20151012 170745 8.04 3.76 20151012 170746 7.97 3.76 20151012 170747 7.88 3.76 20151012 170748 7.80 3.76 20151012 170749 7.74 3.76 20151012 170750 7.67 3.76 20151012 170751 7.60 3.76 20151012 170752 7.55 3.76 20151012 170753 7.48 3.75 20151012 170754 7.43 3.75 20151012 170755 7.38 3.75 20151012 170756 7.33 3.75 20151012 170757 7.24 3.76 20151012 170758 7.17 3.76 20151012 170759 7.08 3.76 20151012 170800 7.00 3.76 20151012 170801 6.94 3.76 20151012 170802 6.86 3.76 20151012 170803 6.78 3.76 20151012 170804 6.72 3.76 20151012 170805 6.64 3.76 20151012 170806 6.56 3.76 20151012 170807 6.54 3.77 20151012 170808 6.54 3.77 20151012 170809 6.55 3.77 20151012 170810 6.56 3.77 20151012 170811 6.58 3.77 20151012 170812 6.60 3.77 20151012 170813 6.63 3.77 20151012 170814 6.66 3.77 20151012 170815 6.70 3.77 20151012 170816 6.75 3.77 20151012 170817 6.80 3.77 20151012 170818 6.78 3.76 20151012 170819 6.74 3.75 20151012 170820 6.71 3.75 20151012 170821 6.66 3.74 20151012 170822 6.60 3.73 20151012 170823 6.54 3.72 20151012 170824 6.49 3.72 20151012 170825 6.43 3.71 20151012 170826 6.35 3.70 20151012 170827 6.29 3.69 20151012 170828 6.20 3.68 20151012 170829 6.08 3.67 20151012 170830 5.99 3.67 20151012 170831 5.87 3.66 20151012 170832 5.75 3.65 20151012 170833 5.63 3.64 20151012 170835 5.54 3.63 20151012 170836 5.43 3.61 20151012 170837 5.32 3.60 20151012 170838 5.24 3.59 20151012 170839 5.13 3.58 20151012 170840 5.04 3.57 20151012 170841 4.96 3.55 20151012 170842 4.89 3.54 20151012 170843 4.80 3.52 20151012 170844 4.71 3.51 20151012 170846 4.56 3.48 20151012 170847 4.47 3.46 20151012 170848 4.38 3.44 20151012 170849 4.31 3.43 20151012 170850 4.23 3.41 20151012 170851 4.05 3.39 20151012 170852 3.87 3.37 20151012 170853 3.73 3.35 20151012 170854 3.57 3.32 20151012 170855 3.42 3.30 20151012 170856 3.28 3.27 20151012 170857 3.18 3.24 20151012 170858 3.06 3.21 20151012 170859 2.96 3.18 20151012 170900 2.85 3.15 20151012 175458 13.03 2.80 20151012 175459 13.35 2.86 20151012 175500 13.66 2.93 20151012 175501 13.85 2.97 20151012 175502 13.98 3.00 20151012 175503 14.04 3.02 20151012 175504 13.92 3.03 20151012 175505 13.77 3.04 20151012 175506 13.54 3.02 20151012 175507 13.31 3.00 20151012 175508 13.07 2.98 20151012 175509 12.85 2.95 20151012 175510 12.69 2.93 20151012 175511 12.46 2.90 20151012 175512 12.23 2.87 20151012 175513 11.99 2.84 20151012 175514 11.72 2.81 20151012 175515 11.39 2.76 20151012 175516 11.19 2.73 20151012 175517 11.01 2.70 20151012 175518 10.84 2.67 20151012 175519 10.63 2.64 20151012 175520 10.48 2.61 20151012 175521 10.38 2.58 20151012 175522 10.38 2.55 20151012 175523 10.45 2.52 20151012 175524 10.52 2.49 20151012 175525 10.59 2.47 20151012 175527 10.65 2.43 20151012 175528 10.73 2.40 20151012 175529 10.78 2.37 20151012 175530 10.77 2.32 20151012 175531 10.77 2.28 20151012 175532 10.75 2.23 20151012 175533 10.70 2.18 20151012 175534 10.66 2.13 20151012 175535 10.58 2.08 20151012 175536 10.36 1.99 20151012 175537 10.15 1.92 20151012 175538 9.89 1.83 20151012 175539 9.55 1.72 20151012 175540 9.25 1.63 20151012 175541 8.87 1.52 20151012 175645 10.74 1.94 20151012 175646 10.53 1.91 20151012 175647 10.48 1.90 20151012 175648 10.37 1.88 20151012 175649 10.38 1.87 20151012 175650 10.65 1.89 20151012 175651 10.87 1.90 20151012 175652 11.04 1.91 20151012 175653 11.14 1.91 20151012 175654 11.22 1.91 20151012 175655 11.31 1.92 20151012 175656 11.38 1.92 20151012 175657 11.45 1.92 20151012 175658 11.51 1.92 20151012 175659 11.56 1.92 20151012 175700 11.56 1.91 20151012 175701 11.56 1.90 20151012 175702 11.58 1.89 20151012 175703 11.68 1.90 20151012 175704 11.85 1.91 20151012 175705 12.00 1.92 20151012 175706 12.15 1.93 20151012 175707 12.30 1.93 20151012 175708 12.41 1.93 20151012 175709 12.51 1.93 20151012 175710 12.58 1.92 20151012 175711 12.66 1.91 20151012 175712 12.72 1.90 20151012 175713 12.78 1.88 20151012 175714 12.82 1.86 20151012 175715 12.87 1.84 20151012 175716 12.91 1.82 20151012 175717 12.92 1.81 20151012 175718 12.91 1.79 20151012 175735 14.30 1.75 20151012 175736 14.44 1.84 20151012 175737 14.56 1.92 20151012 175739 14.66 2.00 20151012 175740 14.69 2.06 20151012 175741 14.71 2.12 20151012 175742 14.73 2.18 20151012 175743 14.70 2.22 20151012 175744 14.52 2.23 20151012 175745 14.37 2.25 20151012 175746 14.25 2.26 20151012 175747 14.15 2.28 20151012 175748 14.09 2.30 20151012 175749 14.06 2.32 20151012 175750 14.08 2.35 20151012 175751 14.13 2.38 20151012 175752 14.21 2.40 20151012 175753 14.32 2.43 20151012 175754 14.46 2.46 20151012 175755 14.64 2.48 20151012 175756 13.99 2.50 20151012 175757 12.46 2.49 20151012 175758 10.96 2.49 20151012 175759 9.51 2.48 20151012 175800 8.11 2.47 20151012 175801 6.79 2.46 20151012 175802 5.56 2.44 20151012 175803 4.57 2.43 20151012 175804 3.92 2.41 20151012 175805 3.77 2.39 20151012 175806 4.09 2.37 20151012 175807 4.71 2.35 20151012 175808 5.52 2.33 20151012 175809 5.61 2.35 20151012 175810 5.75 2.38 20151012 175811 5.94 2.40 20151012 175812 6.23 2.42 20151012 175813 6.54 2.44 20151012 175814 6.87 2.47 20151012 175815 7.26 2.49 20151012 175816 7.77 2.51 20151012 175817 8.34 2.54 20151012 175818 8.99 2.55 20151012 175819 9.76 2.57 20151012 175820 10.60 2.59 20151012 175821 11.17 2.61 20151012 175822 11.38 2.64 20151012 175823 11.56 2.66 20151012 175824 11.74 2.68 20151012 175825 11.89 2.70 20151012 175826 12.03 2.72 20151012 175827 12.18 2.74 20151012 175828 12.29 2.75 20151012 175830 12.40 2.76 20151012 175831 12.48 2.77 20151012 175832 12.57 2.78 20151012 175833 12.65 2.79 20151012 175834 12.77 2.81 20151012 175835 12.83 2.82 20151012 175836 12.90 2.84 20151012 175837 12.96 2.85 20151012 175838 13.09 2.87 20151012 175839 13.17 2.88 20151012 175840 13.27 2.89 20151012 175841 13.37 2.90 20151012 175842 13.46 2.91 20151012 175843 13.56 2.92 20151012 175844 13.62 2.92 20151012 175845 13.69 2.93 20151012 175846 13.74 2.94 20151012 175847 13.66 2.93 20151012 175848 13.58 2.93 20151012 175849 13.51 2.93 20151012 175850 13.46 2.93 20151012 175851 13.44 2.93 20151012 175852 13.44 2.92 20151012 175853 13.43 2.92 20151012 175854 13.43 2.92 20151012 175855 13.43 2.92 20151012 175856 13.43 2.91 20151012 175857 13.44 2.91 20151012 175858 13.46 2.91 20151012 175859 13.39 2.90 20151012 175900 13.29 2.90 20151012 175901 13.25 2.89 20151012 175902 13.20 2.89 20151012 175903 13.16 2.89 20151012 175904 13.11 2.89 20151012 175905 13.05 2.89 20151012 175906 13.00 2.89 20151012 175907 12.95 2.88 20151012 175908 12.90 2.88 20151012 175909 12.85 2.88 20151012 175910 12.81 2.88 20151012 175911 12.81 2.88 20151012 175912 12.83 2.89 20151012 175913 12.84 2.90 20151012 175914 12.84 2.91 20151012 175915 12.83 2.91 20151012 175916 12.81 2.92 20151012 175917 12.77 2.93 20151012 175918 12.73 2.94 20151012 175919 12.68 2.95 20151012 175921 12.64 2.97 20151012 175922 12.61 2.98 20151012 175923 12.59 2.99 20151012 175924 12.60 3.00 20151012 175925 12.62 3.01 20151012 175926 12.64 3.02 20151012 175927 12.64 3.02 20151012 175928 12.63 3.03 20151012 175929 12.62 3.05 20151012 175930 12.59 3.06 20151012 175931 12.57 3.07 20151012 175932 12.54 3.07 20151012 175933 12.48 3.08 20151012 175934 12.42 3.09 20151012 175935 12.34 3.09 20151012 175936 12.29 3.10 20151012 175937 12.23 3.09 20151012 175938 12.17 3.10 20151012 175939 12.10 3.10 20151012 175940 12.03 3.10 20151012 175941 11.95 3.10 20151012 175942 11.90 3.10 20151012 175943 11.84 3.10 20151012 175944 11.77 3.10 20151012 175945 11.68 3.10 20151012 175946 11.56 3.10 20151012 175947 11.44 3.10 20151012 175948 11.36 3.10 20151012 175949 11.27 3.11 20151012 175950 11.18 3.11 20151012 175951 11.09 3.11 20151012 175952 11.07 3.11 20151012 175953 11.06 3.11 20151012 175954 11.03 3.12 20151012 175955 11.01 3.12 20151012 175956 10.97 3.12 20151012 175957 10.93 3.12 20151012 175958 10.87 3.13 20151012 175959 10.81 3.13 20151012 180000 10.78 3.14 20151012 180001 10.73 3.16 20151012 180002 10.69 3.17 20151012 180003 10.68 3.18 20151012 180004 10.67 3.19 20151012 180005 10.64 3.20 20151012 180006 10.62 3.21 20151012 180007 10.60 3.22 20151012 180008 10.57 3.23 20151012 180009 10.55 3.23 20151012 180011 10.52 3.24 20151012 180012 10.55 3.25 20151012 180013 10.61 3.27 20151012 180014 10.68 3.27 20151012 180015 10.76 3.29 20151012 180016 10.86 3.30 20151012 180017 10.94 3.31 20151012 180018 11.02 3.32 20151012 180019 11.12 3.34 20151012 180020 11.19 3.36 20151012 180021 11.27 3.37 20151012 180022 11.36 3.39 20151012 180023 11.44 3.40 20151012 180024 11.49 3.42 20151012 180025 11.55 3.44 20151012 180026 11.59 3.45 20151012 180027 11.62 3.47 20151012 180028 11.67 3.48 20151012 180029 11.71 3.49 20151012 180030 11.76 3.50 20151012 180031 11.81 3.52 20151012 180032 11.85 3.53 20151012 180033 11.91 3.55 20151012 180034 11.95 3.56 20151012 180035 12.02 3.56 20151012 180036 12.12 3.57 20151012 180037 12.24 3.57 20151012 180038 12.35 3.57 20151012 180039 12.48 3.58 20151012 180040 12.62 3.59 20151012 180041 12.74 3.59 20151012 180042 12.89 3.61 20151012 180043 13.04 3.62 20151012 180044 13.20 3.64 20151012 180045 13.35 3.65 20151012 180046 13.52 3.66 20151012 180047 13.70 3.67 20151012 180048 13.86 3.67 20151012 180049 14.03 3.67 20151012 180050 14.23 3.67 20151012 180051 14.40 3.67 20151012 180052 14.60 3.67 20151012 180053 14.77 3.67 20151012 180054 14.97 3.67 20151012 180055 15.18 3.67 20151012 180056 15.36 3.68 20151012 180057 15.57 3.68 20151012 180058 15.72 3.67 20151012 180059 15.85 3.65 20151012 180100 15.97 3.63 20151012 180102 16.07 3.62 20151012 180103 16.18 3.60 20151012 180104 16.29 3.58 20151012 180105 16.39 3.56 20151012 180106 16.51 3.54 20151012 180107 16.61 3.52 20151012 180108 16.73 3.50 20151012 180109 16.84 3.48 20151012 180110 16.94 3.46 20151012 180111 17.04 3.43 20151012 180112 17.12 3.41 20151012 180113 17.18 3.38 20151012 180114 17.20 3.36 20151012 180115 17.22 3.33 20151012 180116 17.24 3.31 20151012 180117 17.26 3.29 20151012 180118 17.28 3.27 20151012 180119 17.29 3.25 20151012 180120 17.31 3.23 20151012 180121 17.32 3.21 20151012 180122 17.28 3.19 20151012 180123 17.24 3.17 20151012 180124 17.20 3.15 20151012 180125 17.16 3.13 20151012 180126 17.08 3.10 20151012 180127 17.01 3.07 20151012 180128 16.95 3.05 20151012 180129 16.89 3.03 20151012 180130 16.84 3.01 20151012 180131 16.79 2.99 20151012 180132 16.74 2.98 20151012 180133 16.65 2.95 20151012 180134 16.57 2.93 20151012 180135 16.49 2.91 20151012 180136 16.41 2.89 20151012 180137 16.33 2.87 20151012 180138 16.26 2.86 20151012 180139 16.18 2.84 20151012 180140 16.11 2.82 20151012 180141 16.04 2.80 20151012 180142 15.97 2.78 20151012 180143 15.90 2.76 20151012 180144 15.79 2.74 20151012 180145 15.67 2.71 20151012 180146 15.55 2.69 20151012 180147 15.43 2.66 20151012 180148 15.29 2.63 20151012 180149 15.17 2.61 20151012 180150 15.02 2.58 20151012 180152 14.88 2.55 20151012 180153 14.71 2.53 20151012 180154 14.58 2.51 20151012 180155 14.40 2.48 20151012 180156 14.26 2.46 20151012 180157 14.12 2.44 20151012 180158 13.99 2.42 20151012 180159 13.86 2.40 20151012 180200 13.72 2.38 20151012 180201 13.56 2.36 20151012 180202 13.41 2.35 20151012 180203 13.24 2.33 20151012 180204 13.11 2.31 20151012 180205 12.92 2.29 20151012 180206 12.75 2.27 20151012 180207 12.56 2.25 20151012 180208 12.44 2.23 20151012 180209 12.28 2.22 20151012 180210 12.14 2.20 20151012 180211 11.99 2.18 20151012 180212 11.86 2.17 20151012 180213 11.73 2.15 20151012 180214 11.59 2.14 20151012 180215 11.48 2.13 20151012 180216 11.34 2.11 20151012 180217 11.22 2.10 20151012 180218 11.07 2.09 20151012 180219 10.94 2.08 20151012 180220 10.78 2.06 20151012 180221 10.64 2.05 20151012 180222 10.51 2.04 20151012 180223 10.39 2.03 20151012 180224 10.26 2.02 20151012 180225 10.15 2.01 20151012 180226 10.05 2.00 20151012 180227 9.96 1.99 20151012 180228 9.87 1.99 20151012 180229 9.74 1.98 20151012 180230 9.60 1.97 20151012 180231 9.41 1.97 20151012 180232 9.25 1.96 20151012 180233 9.06 1.95 20151012 180234 8.89 1.95 20151012 180235 8.70 1.94 20151012 180236 8.51 1.94 20151012 180237 8.35 1.93 20151012 180238 8.16 1.92 20151012 180239 7.99 1.92 20151012 180240 7.82 1.92 20151012 180241 7.67 1.91 20151012 180243 7.50 1.91 20151012 180244 7.33 1.91 20151012 180245 7.19 1.91 20151012 180246 7.01 1.90 20151012 180247 6.88 1.90 20151012 180248 6.71 1.90 20151012 180249 6.58 1.90 20151012 180250 6.41 1.90 20151012 180251 6.26 1.90 20151012 180252 6.16 1.90 20151012 180253 6.10 1.90 20151012 180254 6.04 1.90 20151012 180255 5.99 1.90 20151012 180256 5.94 1.90 20151012 180257 5.90 1.90 20151012 180258 5.85 1.91 20151012 180259 5.81 1.91 20151012 180300 5.77 1.91 20151012 180301 5.75 1.91 20151012 180302 5.67 1.91 20151012 180303 5.66 1.92 20151012 180304 5.67 1.92 20151012 180305 5.68 1.92 20151012 180306 5.70 1.93 20151012 180307 5.72 1.93 20151012 180308 5.77 1.94 20151012 180309 5.78 1.94 20151012 180310 5.83 1.94 20151012 180311 5.89 1.95 20151012 180312 5.91 1.95 20151012 180313 5.97 1.96 20151012 180314 6.02 1.96 20151012 180316 6.17 1.97 20151012 180317 6.22 1.98 20151012 180318 6.32 1.99 20151012 180319 6.40 2.00 20151012 180320 6.52 2.00 20151012 180321 6.65 2.01 20151012 180322 6.76 2.02 20151012 180323 6.92 2.03 20151012 180324 7.08 2.04 20151012 180325 7.15 2.04 20151012 180326 7.23 2.05 20151012 180327 7.31 2.05 20151012 180328 7.41 2.06 20151012 180329 7.52 2.06 20151012 180330 7.61 2.07 20151012 180331 7.73 2.07 20151012 180332 7.83 2.08 20151012 180334 7.91 2.08 20151012 180335 8.03 2.09 20151012 180336 8.13 2.09 20151012 180337 8.09 2.09 20151012 180338 8.06 2.09 20151012 180339 8.03 2.09 20151012 180340 8.00 2.09 20151012 180341 7.97 2.08 20151012 180342 7.95 2.08 20151012 180343 7.93 2.08 20151012 180344 7.91 2.08 20151012 180345 7.90 2.07 20151012 180346 7.88 2.07 20151012 180347 7.84 2.07 20151012 180348 7.79 2.07 20151012 180349 7.71 2.07 20151012 180350 7.63 2.07 20151012 180351 7.56 2.07 20151012 180352 7.47 2.07 20151012 180353 7.39 2.06 20151012 180354 7.29 2.06 20151012 180355 7.18 2.06 20151012 180356 7.08 2.06 20151012 180357 6.97 2.06 20151012 180358 6.83 2.06 20151012 180359 6.71 2.07 20151012 180400 6.57 2.07 20151012 180401 6.42 2.07 20151012 180402 6.29 2.07 20151012 180403 6.14 2.08 20151012 180404 5.98 2.08 20151012 180405 5.85 2.08 20151012 180406 5.69 2.09 20151012 180407 5.52 2.09 20151012 180408 5.35 2.09 20151012 180409 5.19 2.10 20151012 180410 5.00 2.10 20151012 180411 4.82 2.11 20151012 180412 4.67 2.11 20151012 180413 4.49 2.12 20151012 180414 4.31 2.12 20151012 180415 4.16 2.13 20151012 180416 3.99 2.13 20151012 180417 3.82 2.14 20151012 180418 3.68 2.14 20151012 180419 3.52 2.15 20151012 180420 3.41 2.15 20151012 180421 3.31 2.16 20151012 180422 3.20 2.17 20151012 180424 3.09 2.17 20151012 180425 3.00 2.18 20151012 180428 2.71 2.20 20151012 180429 2.64 2.20 20151012 180431 2.47 2.21 20151012 180432 2.41 2.22 20151012 180433 2.32 2.22 20151012 180434 2.24 2.23 20151012 180435 2.18 2.23 20151012 180436 2.10 2.24 20151012 180437 2.03 2.24 20151012 180438 1.97 2.24 20151012 180439 1.93 2.25 20151012 180440 1.89 2.25 20151012 180441 1.85 2.26 20151012 180442 1.86 2.26 20151012 180443 1.87 2.27 20151012 180444 1.89 2.27 20151012 180445 1.92 2.28 20151012 180446 1.95 2.28 20151012 180447 1.99 2.28 20151012 180448 2.03 2.29 20151012 180449 2.08 2.29 20151012 180450 2.14 2.30 20151012 180451 2.20 2.30 20151012 180452 2.26 2.30 20151012 180453 2.30 2.31 20151012 180454 2.36 2.31 20151012 180456 2.45 2.31 20151012 180457 2.50 2.31 20151012 180458 2.55 2.32 20151012 180459 2.60 2.32 20151012 180501 2.69 2.32 20151012 180503 2.77 2.32 20151012 180504 2.81 2.33 20151012 180505 2.85 2.33 20151012 180507 2.94 2.33 20151012 180508 2.99 2.33 20151012 180510 3.10 2.33 20151012 180511 3.15 2.33 20151012 180513 3.26 2.33 20151012 180515 3.34 2.33 20151012 180516 3.41 2.33 20151012 180517 3.49 2.33 20151012 180518 3.57 2.33 20151012 180519 3.65 2.33 20151012 180520 3.72 2.33 20151012 180521 3.80 2.33 20151012 180522 3.88 2.33 20151012 180523 3.96 2.33 20151012 180524 4.02 2.33 20151012 180525 4.10 2.33 20151012 180526 4.18 2.33 20151012 180527 4.26 2.33 20151012 180528 4.33 2.33 20151012 180529 4.41 2.33 20151012 180530 4.49 2.33 20151012 180531 4.56 2.32 20151012 180532 4.63 2.32 20151012 180533 4.70 2.32 20151012 180534 4.78 2.32 20151012 180535 4.85 2.32 20151012 180536 4.89 2.32 20151012 180537 4.94 2.31 20151012 180538 4.99 2.31 20151012 180539 5.04 2.31 20151012 180540 5.08 2.30 20151012 180541 5.13 2.30 20151012 180542 5.19 2.30 20151012 180543 5.24 2.30 20151012 180544 5.28 2.29 20151012 180545 5.33 2.29 20151012 180546 5.38 2.29 20151012 180547 5.42 2.28 20151012 180548 5.46 2.28 20151012 180549 5.49 2.28 20151012 180550 5.54 2.28 20151012 180551 5.58 2.28 20151012 180552 5.62 2.28 20151012 180553 5.66 2.27 20151012 180554 5.71 2.27 20151012 180555 5.76 2.27 20151012 180556 5.81 2.27 20151012 180557 5.85 2.27 20151012 180558 5.88 2.27 20151012 180559 5.92 2.27 20151012 180600 5.96 2.26 20151012 180601 6.00 2.26 20151012 180602 6.03 2.26 20151012 180603 6.07 2.26 20151012 180605 6.11 2.26 20151012 180606 6.15 2.25 20151012 180607 6.19 2.25 20151012 180608 6.20 2.25 20151012 180609 6.21 2.25 20151012 180610 6.23 2.25 20151012 180611 6.24 2.25 20151012 180612 6.26 2.25 20151012 180613 6.28 2.24 20151012 180614 6.30 2.24 20151012 180615 6.31 2.24 20151012 180616 6.34 2.24 20151012 180617 6.36 2.24 20151012 180618 6.38 2.24 20151012 180619 6.42 2.24 20151012 180620 6.46 2.23 20151012 180621 6.50 2.23 20151012 180622 6.54 2.23 20151012 180623 6.58 2.23 20151012 180624 6.62 2.23 20151012 180625 6.67 2.23 20151012 180626 6.71 2.23 20151012 180627 6.74 2.23 20151012 180628 6.76 2.22 20151012 180629 6.78 2.22 20151012 180630 6.79 2.22 20151012 180631 6.79 2.22 20151012 180632 6.77 2.22 20151012 180633 6.76 2.22 20151012 180634 6.74 2.21 20151012 180635 6.70 2.21 20151012 180636 6.67 2.21 20151012 180637 6.62 2.21 20151012 180638 6.57 2.20 20151012 180639 6.52 2.20 20151012 180640 6.49 2.20 20151012 180641 6.46 2.19 20151012 180642 6.42 2.19 20151012 180643 6.40 2.19 20151012 180644 6.36 2.18 20151012 180645 6.34 2.18 20151012 180646 6.36 2.18 20151012 180647 6.38 2.18 20151012 180648 6.40 2.17 20151012 180649 6.42 2.17 20151012 180650 6.46 2.17 20151012 180651 6.50 2.17 20151012 180652 6.53 2.17 20151012 180653 6.55 2.17 20151012 180654 6.57 2.16 20151012 180656 6.59 2.16 20151012 180657 6.60 2.16 20151012 180658 6.61 2.16 20151012 180659 6.62 2.16 20151012 180700 6.62 2.16 20151012 180701 6.61 2.16 20151012 180702 6.60 2.16 20151012 180703 6.59 2.15 20151012 180704 6.58 2.15 20151012 180705 6.57 2.15 20151012 180706 6.57 2.15 20151012 180707 6.58 2.15 20151012 180708 6.59 2.15 20151012 180709 6.60 2.15 20151012 180710 6.62 2.15 20151012 180711 6.66 2.15 20151012 180712 6.71 2.15 20151012 180713 6.76 2.15 20151012 180714 6.82 2.15 20151012 180715 6.88 2.15 20151012 180716 6.95 2.15 20151012 180717 7.01 2.15 20151012 180718 7.07 2.15 20151012 180719 7.14 2.15 20151012 180720 7.21 2.15 20151012 180721 7.29 2.15 20151012 180722 7.30 2.14 20151012 180723 7.32 2.14 20151012 180724 7.33 2.14 20151012 180725 7.35 2.14 20151012 180726 7.35 2.14 20151012 180727 7.35 2.13 20151012 180728 7.34 2.13 20151012 180729 7.34 2.13 20151012 180730 7.34 2.13 20151012 180731 7.34 2.12 20151012 180732 7.33 2.12 20151012 180733 7.31 2.12 20151012 180734 7.29 2.12 20151012 180735 7.27 2.12 20151012 180736 7.25 2.12 20151012 180737 7.23 2.12 20151012 180738 7.21 2.11 20151012 180739 7.18 2.11 20151012 180740 7.15 2.11 20151012 180741 7.12 2.11 20151012 180742 7.11 2.11 20151012 180743 7.13 2.11 20151012 180744 7.15 2.11 20151012 180745 7.17 2.11 20151012 180747 7.19 2.11 20151012 180748 7.20 2.11 20151012 180749 7.21 2.11 20151012 180750 7.22 2.11 20151012 180751 7.23 2.11 20151012 180752 7.25 2.11 20151012 180753 7.25 2.11 20151012 180754 7.31 2.11 20151012 180755 7.37 2.12 20151012 180756 7.43 2.12 20151012 180757 7.49 2.13 20151012 180758 7.54 2.13 20151012 180759 7.60 2.14 20151012 180800 7.66 2.14 20151012 180801 7.73 2.15 20151012 180802 7.79 2.15 20151012 180803 7.86 2.16 20151012 180804 7.91 2.16 20151012 180805 7.97 2.16 20151012 180806 8.01 2.16 20151012 180807 8.06 2.15 20151012 180808 8.12 2.15 20151012 180809 8.18 2.15 20151012 180810 8.23 2.15 20151012 180811 8.29 2.15 20151012 180812 8.34 2.14 20151012 180813 8.38 2.14 20151012 180814 8.28 2.14 20151012 180815 7.95 2.13 20151012 180816 7.62 2.12 20151012 180817 7.29 2.11 20151012 180818 6.96 2.10 20151012 180819 6.63 2.09 20151012 180820 6.31 2.08 20151012 180821 6.05 2.07 20151012 180822 5.73 2.06 20151012 180823 5.42 2.05 20151012 180824 5.12 2.04 20151012 180825 4.88 2.04 20151012 180826 4.65 2.03 20151012 180827 4.42 2.03 20151012 180828 4.20 2.02 20151012 180829 4.03 2.02 20151012 180830 3.83 2.02 20151012 180831 3.62 2.01 20151012 180832 3.41 2.01 20151012 180833 3.20 2.01 20151012 180834 3.01 2.00 20151012 180835 2.97 2.00 20151012 180837 2.94 2.00 20151012 180838 2.91 2.00 20151012 180839 2.88 2.00 20151012 180840 2.86 1.99 20151012 180841 2.84 1.99 20151012 180842 2.82 1.99 20151012 180843 2.81 1.99 20151012 180844 2.81 1.99 20151012 180845 2.81 1.99 20151012 180846 2.91 1.99 20151012 180847 3.01 1.99 20151012 180848 3.14 1.99 20151012 180849 3.27 1.99 20151012 180850 3.40 1.99 20151012 180851 3.53 1.99 20151012 180852 3.66 1.99 20151012 180853 3.80 1.99 20151012 180854 3.93 1.99 20151012 180855 4.06 1.99 20151012 180856 4.14 1.99 20151012 180857 4.21 1.99 20151012 180858 4.28 1.99 20151012 180859 4.36 1.99 20151012 180900 4.43 1.99 20151012 180901 4.50 1.99 20151012 180902 4.57 1.99 20151012 180903 4.65 1.99 20151012 180904 4.72 1.99 20151012 180905 4.79 1.99 20151012 180906 4.84 1.99 20151012 180907 4.89 1.99 20151012 180908 4.93 1.99 20151012 180909 4.99 1.99 20151012 180910 5.05 1.99 20151012 180911 5.12 1.99 20151012 180912 5.19 1.99 20151012 180913 5.27 1.99 20151012 180914 5.36 1.99 20151012 180915 5.43 1.99 20151012 180916 5.52 1.99 20151012 180917 5.61 1.99 20151012 180918 5.70 1.99 20151012 180919 5.79 1.99 20151012 180920 5.87 1.99 20151012 180921 5.95 1.99 20151012 180922 6.03 1.99 20151012 180923 6.11 1.99 20151012 180924 6.19 1.99 20151012 180925 6.26 1.99 20151012 180926 6.32 1.99 20151012 180928 6.16 1.99 20151012 180929 5.94 1.98 20151012 180930 5.71 1.98 20151012 180931 5.46 1.97 20151012 180932 5.21 1.96 20151012 180933 4.95 1.96 20151012 180934 4.69 1.95 20151012 180935 4.41 1.95 20151012 180936 4.13 1.94 20151012 180937 3.81 1.94 20151012 180938 3.65 1.93 20151012 180939 3.50 1.93 20151012 180940 3.35 1.93 20151012 180941 3.23 1.92 20151012 180942 3.12 1.92 20151012 180943 3.00 1.92 20151012 180944 2.89 1.91 20151012 180945 2.79 1.91 20151012 180946 2.69 1.91 20151012 180947 2.59 1.90 20151012 180948 2.57 1.90 20151012 180949 2.60 1.90 20151012 180950 2.64 1.90 20151012 180951 2.68 1.89 20151012 180952 2.72 1.89 20151012 180953 2.76 1.89 20151012 180954 2.80 1.89 20151012 180955 2.85 1.89 20151012 180956 2.89 1.88 20151012 180957 2.94 1.88 20151012 180958 3.00 1.88 20151012 180959 3.09 1.88 20151012 181000 3.19 1.88 20151012 181001 3.29 1.88 20151012 181002 3.37 1.88 20151012 181003 3.48 1.88 20151012 181004 3.60 1.88 20151012 181005 3.72 1.88 20151012 181006 3.84 1.88 20151012 181007 3.96 1.88 20151012 181008 4.08 1.88 20151012 181009 4.17 1.88 20151012 181010 4.25 1.88 20151012 181011 4.34 1.88 20151012 181012 4.43 1.88 20151012 181013 4.51 1.88 20151012 181014 4.60 1.88 20151012 181015 4.67 1.88 20151012 181016 4.75 1.88 20151012 181017 4.84 1.88 20151012 181019 4.92 1.88 20151012 181020 5.00 1.88 20151012 181021 5.07 1.89 20151012 181022 5.15 1.89 20151012 181023 5.22 1.89 20151012 181024 5.30 1.89 20151012 181025 5.38 1.90 20151012 181026 5.46 1.90 20151012 181027 5.55 1.90 20151012 181028 5.63 1.91 20151012 181029 5.72 1.91 20151012 181030 5.78 1.91 20151012 181031 5.85 1.91 20151012 181032 5.92 1.92 20151012 181033 6.00 1.92 20151012 181034 6.07 1.92 20151012 181035 6.14 1.93 20151012 181036 6.21 1.93 20151012 181037 6.28 1.93 20151012 181038 6.35 1.94 20151012 181039 6.42 1.94 20151012 181040 6.47 1.94 20151012 181041 6.52 1.95 20151012 181042 6.57 1.95 20151012 181043 6.61 1.95 20151012 181044 6.66 1.95 20151012 181045 6.70 1.96 20151012 181046 6.74 1.96 20151012 181047 6.79 1.96 20151012 181048 6.84 1.97 20151012 181049 6.88 1.97 20151012 181050 6.92 1.97 20151012 181051 6.95 1.98 20151012 181052 6.97 1.98 20151012 181053 6.99 1.98 20151012 181054 7.02 1.98 20151012 181055 7.04 1.99 20151012 181056 7.06 1.99 20151012 181057 7.08 1.99 20151012 181058 7.10 1.99 20151012 181059 7.12 2.00 20151012 181100 7.14 2.00 20151012 181101 7.18 2.00 20151012 181102 7.20 2.00 20151012 181103 7.23 2.01 20151012 181104 7.27 2.01 20151012 181105 7.30 2.01 20151012 181106 7.33 2.02 20151012 181107 7.36 2.02 20151012 181109 7.38 2.02 20151012 181110 7.41 2.02 20151012 181111 7.44 2.03 20151012 181112 7.47 2.03 20151012 181113 7.50 2.03 20151012 181114 7.52 2.04 20151012 181115 7.54 2.04 20151012 181116 7.57 2.04 20151012 181117 7.59 2.04 20151012 181118 7.61 2.05 20151012 181119 7.63 2.05 20151012 181120 7.65 2.05 20151012 181121 7.66 2.05 20151012 181122 7.66 2.05 20151012 181123 7.66 2.06 20151012 181124 7.67 2.06 20151012 181125 7.67 2.06 20151012 181126 7.68 2.06 20151012 181127 7.68 2.06 20151012 181128 7.69 2.06 20151012 181129 7.70 2.06 20151012 181130 7.71 2.07 20151012 181131 7.72 2.07 20151012 181132 7.73 2.07 20151012 181133 7.75 2.07 20151012 181134 7.76 2.07 20151012 181135 7.78 2.07 20151012 181136 7.80 2.07 20151012 181137 7.82 2.07 20151012 181138 7.84 2.07 20151012 181139 7.86 2.07 20151012 181140 7.88 2.07 20151012 181141 7.90 2.07 20151012 181142 7.93 2.07 20151012 181143 7.95 2.07 20151012 181144 7.97 2.07 20151012 181145 8.00 2.07 20151012 181146 8.03 2.07 20151012 181147 8.06 2.08 20151012 181148 8.09 2.08 20151012 181149 8.12 2.08 20151012 181150 8.15 2.08 20151012 181151 8.17 2.08 20151012 181152 8.21 2.08 20151012 181153 8.24 2.09 20151012 181154 8.28 2.09 20151012 181155 8.32 2.09 20151012 181156 8.35 2.09 20151012 181157 8.39 2.09 20151012 181158 8.42 2.10 20151012 181200 8.46 2.10 20151012 181201 8.50 2.10 20151012 181202 8.53 2.10 20151012 181203 8.55 2.10 20151012 181204 8.56 2.11 20151012 181205 8.57 2.11 20151012 181206 8.59 2.11 20151012 181207 8.60 2.11 20151012 181208 8.62 2.11 20151012 181209 8.63 2.12 20151012 181210 8.64 2.12 20151012 181211 8.65 2.12 20151012 181212 8.66 2.12 20151012 181213 8.66 2.12 20151012 181214 8.66 2.13 20151012 181215 8.66 2.13 20151012 181216 8.67 2.13 20151012 181217 8.67 2.13 20151012 181218 8.67 2.14 20151012 181219 8.67 2.14 20151012 181220 8.68 2.14 20151012 181221 8.68 2.14 20151012 181222 8.68 2.14 20151012 181223 8.69 2.15 20151012 181224 8.69 2.15 20151012 181225 8.70 2.15 20151012 181226 8.70 2.15 20151012 181227 8.71 2.15 20151012 181228 8.71 2.15 20151012 181229 8.71 2.15 20151012 181230 8.72 2.16 20151012 181231 8.72 2.16 20151012 181232 8.72 2.16 20151012 181233 8.73 2.16 20151012 181234 8.74 2.16 20151012 181235 8.76 2.17 20151012 181236 8.77 2.17 20151012 181237 8.78 2.17 20151012 181238 8.80 2.17 20151012 181239 8.82 2.18 20151012 181240 8.83 2.18 20151012 181241 8.85 2.18 20151012 181242 8.87 2.18 20151012 181243 8.89 2.19 20151012 181244 8.90 2.19 20151012 181245 8.91 2.19 20151012 181246 8.92 2.19 20151012 181247 8.93 2.19 20151012 181248 8.94 2.19 20151012 181250 8.94 2.20 20151012 181251 8.95 2.20 20151012 181252 8.96 2.20 20151012 181253 8.96 2.20 20151012 181254 8.97 2.20 20151012 181255 8.96 2.20 20151012 181256 8.97 2.20 20151012 181257 8.97 2.20 20151012 181258 8.97 2.20 20151012 181259 8.98 2.20 20151012 181300 8.98 2.20 20151012 181301 8.99 2.20 20151012 181302 9.00 2.20 20151012 181303 9.01 2.20 20151012 181304 9.02 2.20 20151012 181305 9.03 2.20 20151012 181307 9.05 2.21 20151012 181308 9.07 2.21 20151012 181309 9.08 2.21 20151012 181310 9.10 2.21 20151012 181311 9.12 2.21 20151012 181312 9.14 2.21 20151012 181313 9.16 2.21 20151012 181314 9.17 2.21 20151012 181315 9.18 2.21 20151012 181316 9.18 2.21 20151012 181317 9.19 2.21 20151012 181318 9.20 2.21 20151012 181319 9.21 2.21 20151012 181320 9.23 2.21 20151012 181321 9.24 2.21 20151012 181322 9.25 2.21 20151012 181323 9.27 2.21 20151012 181324 9.25 2.21 20151012 181325 9.19 2.20 20151012 181326 9.15 2.20 20151012 181327 9.09 2.20 20151012 181328 9.04 2.20 20151012 181329 8.97 2.19 20151012 181330 8.92 2.19 20151012 181331 8.88 2.19 20151012 181332 8.84 2.18 20151012 181333 8.81 2.18 20151012 181334 8.78 2.18 20151012 181335 8.74 2.18 20151012 181336 8.69 2.17 20151012 181337 8.65 2.17 20151012 181338 8.60 2.17 20151012 181339 8.55 2.16 20151012 181341 8.50 2.16 20151012 181342 8.44 2.15 20151012 181343 8.38 2.15 20151012 181344 8.32 2.14 20151012 181345 8.26 2.14 20151012 181347 8.16 2.13 20151012 181348 8.11 2.12 20151012 181349 8.05 2.12 20151012 181350 8.00 2.11 20151012 181351 7.94 2.11 20151012 181352 7.87 2.10 20151012 181353 7.81 2.09 20151012 181354 7.74 2.09 20151012 181355 7.70 2.08 20151012 181356 7.68 2.07 20151012 181357 7.67 2.06 20151012 181358 7.66 2.05 20151012 181359 7.68 2.05 20151012 181403 7.71 2.01 20151012 181404 7.71 2.01 20151012 181405 7.69 2.00 20151012 181406 7.65 1.99 20151012 181407 7.61 1.98 20151012 181408 7.57 1.97 20151012 181409 7.53 1.96 20151012 181410 7.49 1.95 20151012 181411 7.44 1.94 20151012 181412 7.39 1.93 20151012 181413 7.34 1.92 20151012 181414 7.29 1.91 20151012 181415 7.23 1.89 20151012 181416 7.15 1.88 20151012 181417 7.08 1.87 20151012 181418 7.01 1.86 20151012 181419 6.94 1.85 20151012 181420 6.88 1.84 20151012 181421 6.82 1.83 20151012 181422 6.76 1.82 20151012 181423 6.71 1.81 20151012 181424 6.65 1.80 20151012 181425 6.59 1.79 20151012 181426 6.50 1.78 20151012 181427 6.40 1.77 20151012 181428 6.31 1.76 20151012 181429 6.22 1.76 20151012 181430 6.13 1.75 20151012 181432 6.04 1.74 20151012 181433 5.95 1.73 20151012 181434 5.87 1.72 20151012 181435 5.78 1.72 20151012 181436 5.67 1.71 20151012 181437 5.55 1.70 20151012 181438 5.42 1.69 20151012 181439 5.30 1.68 20151012 181440 5.18 1.67 20151012 181441 5.06 1.67 20151012 181442 4.93 1.66 20151012 181443 4.81 1.65 20151012 181444 4.70 1.65 20151012 181445 4.58 1.64 20151012 181447 4.52 1.64 20151012 181448 4.54 1.63 20151012 181449 4.57 1.63 20151012 181450 4.61 1.63 20151012 181451 4.67 1.63 20151012 181452 4.73 1.63 20151012 181454 4.83 1.63 20151012 181455 4.85 1.62 20151012 181456 4.86 1.62 20151012 181457 4.85 1.62 20151012 181458 4.84 1.61 20151012 181459 4.82 1.61 20151012 181500 4.80 1.61 20151012 181502 4.74 1.60 20151012 181503 4.70 1.59 20151012 181504 4.68 1.59 20151012 181505 4.64 1.58 20151012 181506 4.58 1.58 20151012 181507 4.48 1.58 20151012 181508 4.39 1.58 20151012 181509 4.32 1.58 20151012 181510 4.23 1.58 20151012 181511 4.16 1.58 20151012 181512 4.08 1.59 20151012 181513 4.02 1.59 20151012 181514 3.97 1.59 20151012 181515 3.91 1.59 20151012 181516 3.86 1.60 20151012 181517 3.83 1.59 20151012 181518 3.80 1.59 20151012 181519 3.77 1.58 20151012 181520 3.76 1.58 20151012 181522 3.73 1.58 20151012 181523 3.71 1.57 20151012 181524 3.69 1.56 20151012 181525 3.67 1.56 20151012 181526 3.66 1.55 20151012 181527 3.65 1.55 20151012 181528 3.67 1.55 20151012 181529 3.70 1.55 20151012 181530 3.72 1.55 20151012 181531 3.75 1.55 20151012 181532 3.77 1.55 20151012 181533 3.79 1.55 20151012 181534 3.82 1.55 20151012 181535 3.84 1.55 20151012 181536 3.88 1.55 20151012 181537 3.90 1.55 20151012 181538 3.91 1.55 20151012 181539 3.91 1.55 20151012 181540 3.92 1.55 20151012 181541 3.93 1.55 20151012 181542 3.94 1.55 20151012 181543 3.94 1.55 20151012 181544 3.95 1.55 20151012 181545 3.96 1.55 20151012 181546 3.97 1.55 20151012 181547 3.98 1.55 20151012 181548 3.98 1.55 20151012 181549 3.99 1.55 20151012 181550 4.00 1.55 20151012 181551 4.02 1.56 20151012 181552 4.04 1.56 20151012 181553 4.06 1.57 20151012 181554 4.08 1.57 20151012 181555 4.10 1.57 20151012 181556 4.12 1.58 20151012 181557 4.13 1.58 20151012 181558 4.12 1.59 20151012 181603 4.02 1.60 20151012 181604 4.00 1.60 20151012 181605 3.98 1.60 20151012 181606 3.96 1.60 20151012 181607 3.94 1.61 20151012 181608 3.91 1.61 20151012 181609 3.88 1.62 20151012 181610 3.86 1.62 20151012 181611 3.83 1.62 20151012 181613 3.79 1.63 20151012 181614 3.76 1.63 20151012 181615 3.73 1.64 20151012 181616 3.70 1.64 20151012 181617 3.66 1.65 20151012 181618 3.63 1.65 20151012 181619 3.62 1.65 20151012 181620 3.59 1.65 20151012 181621 3.58 1.65 20151012 181622 3.56 1.66 20151012 181623 3.54 1.66 20151012 181624 3.52 1.66 20151012 181625 3.51 1.66 20151012 181626 3.50 1.66 20151012 181627 3.48 1.67 20151012 181628 3.47 1.67 20151012 181629 3.48 1.67 20151012 181630 3.50 1.67 20151012 181631 3.51 1.67 20151012 181632 3.52 1.68 20151012 181633 3.53 1.68 20151012 181634 3.54 1.68 20151012 181635 3.56 1.68 20151012 181636 3.57 1.69 20151012 181637 3.59 1.69 20151012 181638 3.59 1.69 20151012 181639 3.59 1.69 20151012 181640 3.58 1.70 20151012 181641 3.57 1.70 20151012 181642 3.56 1.71 20151012 181643 3.56 1.71 20151012 181644 3.56 1.71 20151012 181645 3.55 1.72 20151012 181646 3.55 1.72 20151012 181647 3.55 1.72 20151012 181648 3.53 1.73 20151012 181649 3.50 1.73 20151012 181650 3.47 1.73 20151012 181651 3.44 1.73 20151012 181652 3.41 1.74 20151012 181653 3.38 1.74 20151012 181654 3.35 1.74 20151012 181655 3.32 1.74 20151012 181656 3.30 1.74 20151012 181657 3.27 1.75 20151012 181658 3.25 1.75 20151012 181659 3.24 1.75 20151012 181700 3.23 1.75 20151012 181701 3.23 1.75 20151012 181702 3.22 1.75 20151012 181704 3.22 1.76 20151012 181705 3.22 1.76 20151012 181706 3.22 1.76 20151012 181707 3.22 1.76 20151012 181708 3.22 1.76 20151012 181709 3.23 1.77 20151012 181710 3.24 1.77 20151012 181711 3.25 1.77 20151012 181712 3.27 1.77 20151012 181713 3.28 1.78 20151012 181714 3.29 1.78 20151012 181715 3.31 1.78 20151012 181716 3.33 1.79 20151012 181717 3.34 1.79 20151012 181718 3.36 1.79 20151012 181719 3.38 1.80 20151012 181720 3.40 1.80 20151012 181721 3.42 1.80 20151012 181722 3.44 1.80 20151012 181723 3.47 1.80 20151012 181724 3.49 1.80 20151012 181725 3.53 1.80 20151012 181726 3.56 1.80 20151012 181727 3.59 1.81 20151012 181728 3.63 1.81 20151012 181729 3.69 1.81 20151012 181730 3.77 1.81 20151012 181731 3.84 1.81 20151012 181732 3.92 1.81 20151012 181733 4.00 1.82 20151012 181734 4.08 1.82 20151012 181735 4.15 1.82 20151012 181736 4.23 1.82 20151012 181737 4.30 1.82 20151012 181738 4.38 1.83 20151012 181739 4.43 1.83 20151012 181740 4.43 1.83 20151012 181741 4.42 1.83 20151012 181742 4.41 1.83 20151012 181743 4.39 1.83 20151012 181744 4.36 1.83 20151012 181745 4.33 1.83 20151012 181746 4.29 1.83 20151012 181747 4.24 1.83 20151012 181748 4.20 1.82 20151012 181749 4.14 1.82 20151012 181750 4.09 1.82 20151012 181751 4.02 1.82 20151012 181752 3.96 1.82 20151012 181754 3.90 1.82 20151012 181755 3.85 1.82 20151012 181756 3.80 1.82 20151012 181757 3.75 1.81 20151012 181758 3.70 1.81 20151012 181759 3.65 1.81 20151012 181800 3.61 1.81 20151012 181801 3.58 1.81 20151012 181802 3.55 1.81 20151012 181803 3.51 1.81 20151012 181804 3.48 1.81 20151012 181805 3.45 1.81 20151012 181806 3.42 1.81 20151012 181807 3.39 1.81 20151012 181808 3.35 1.81 20151012 181809 3.32 1.81 20151012 181810 3.30 1.81 20151012 181811 3.27 1.81 20151012 181812 3.25 1.81 20151012 181813 3.23 1.81 20151012 181814 3.23 1.81 20151012 181815 3.22 1.81 20151012 181816 3.21 1.81 20151012 181817 3.20 1.81 20151012 181818 3.19 1.81 20151012 181819 3.19 1.80 20151012 181820 3.18 1.80 20151012 181821 3.17 1.80 20151012 181822 3.16 1.80 20151012 181823 3.15 1.80 20151012 181824 3.14 1.80 20151012 181825 3.13 1.80 20151012 181826 3.13 1.80 20151012 181827 3.12 1.80 20151012 181828 3.12 1.80 20151012 181829 3.12 1.80 20151012 181830 3.12 1.80 20151012 181831 3.11 1.80 20151012 181832 3.11 1.80 20151012 181833 3.11 1.80 20151012 181834 3.11 1.80 20151012 181835 3.10 1.80 20151012 181836 3.10 1.79 20151012 181837 3.09 1.79 20151012 181838 3.09 1.79 20151012 181839 3.08 1.79 20151012 181840 3.08 1.79 20151012 181841 3.10 1.79 20151012 181842 3.13 1.79 20151012 181843 3.15 1.79 20151012 181845 3.17 1.79 20151012 181846 3.20 1.79 20151012 181847 3.23 1.79 20151012 181848 3.25 1.78 20151012 181849 3.27 1.78 20151012 181850 3.30 1.78 20151012 181851 3.32 1.78 20151012 181852 3.34 1.78 20151012 181853 3.36 1.78 20151012 181854 3.38 1.78 20151012 181855 3.40 1.78 20151012 181856 3.42 1.78 20151012 181857 3.44 1.78 20151012 181858 3.47 1.78 20151012 181859 3.48 1.78 20151012 181900 3.50 1.78 20151012 181901 3.51 1.77 20151012 181902 3.50 1.77 20151012 181903 3.49 1.77 20151012 181904 3.47 1.77 20151012 181905 3.47 1.77 20151012 181906 3.46 1.77 20151012 181907 3.45 1.77 20151012 181908 3.45 1.76 20151012 181909 3.43 1.76 20151012 181910 3.43 1.76 20151012 181911 3.42 1.76 20151012 181912 3.43 1.76 20151012 181913 3.43 1.76 20151012 181914 3.43 1.76 20151012 181915 3.43 1.76 20151012 181916 3.43 1.76 20151012 181917 3.43 1.76 20151012 181918 3.43 1.76 20151012 181919 3.42 1.76 20151012 181920 3.42 1.76 20151012 181921 3.41 1.76 20151012 181922 3.40 1.76 20151012 181923 3.39 1.76 20151012 181924 3.37 1.75 20151012 181925 3.36 1.75 20151012 181926 3.35 1.75 20151012 181927 3.33 1.75 20151012 181928 3.32 1.75 20151012 181929 3.30 1.75 20151012 181930 3.29 1.74 20151012 181931 3.27 1.74 20151012 181932 3.24 1.74 20151012 181933 3.22 1.75 20151012 181935 3.19 1.75 20151012 181936 3.17 1.75 20151012 181937 3.15 1.75 20151012 181938 3.13 1.75 20151012 181941 3.12 1.75 20151012 181942 3.14 1.75 20151012 181943 3.16 1.75 20151012 181945 3.21 1.75 20151012 181946 3.23 1.75 20151012 181947 3.24 1.75 20151012 181948 3.27 1.75 20151012 181949 3.30 1.75 20151012 181950 3.33 1.75 20151012 181951 3.35 1.75 20151012 181952 3.36 1.75 20151012 181953 3.35 1.75 20151012 181954 3.35 1.75 20151012 181955 3.35 1.75 20151012 181956 3.34 1.76 20151012 181957 3.33 1.76 20151012 181958 3.31 1.76 20151012 181959 3.30 1.76 20151012 182000 3.28 1.76 20151012 182001 3.27 1.76 20151012 182002 3.28 1.77 20151012 182003 3.32 1.77 20151012 182004 3.35 1.77 20151012 182005 3.40 1.77 20151012 182006 3.44 1.78 20151012 182007 3.49 1.78 20151012 182008 3.53 1.78 20151012 182009 3.58 1.78 20151012 182010 3.61 1.78 20151012 182011 3.65 1.79 20151012 182012 3.70 1.79 20151012 182013 3.75 1.79 20151012 182014 3.80 1.79 20151012 182015 3.85 1.79 20151012 182016 3.88 1.79 20151012 182017 3.93 1.80 20151012 182018 3.96 1.80 20151012 182019 4.00 1.80 20151012 182020 4.03 1.80 20151012 182021 4.06 1.80 20151012 182022 4.07 1.80 20151012 182023 4.04 1.80 20151012 182024 4.01 1.80 20151012 182026 3.98 1.80 20151012 182027 3.94 1.80 20151012 182028 3.90 1.80 20151012 182029 3.86 1.80 20151012 182030 3.82 1.80 20151012 182031 3.77 1.80 20151012 182032 3.72 1.80 20151012 182033 3.66 1.80 20151012 182034 3.59 1.80 20151012 182035 3.53 1.80 20151012 182036 3.46 1.80 20151012 182037 3.39 1.80 20151012 182038 3.32 1.80 20151012 182039 3.25 1.80 20151012 182040 3.18 1.80 20151012 182041 3.11 1.80 20151012 182042 3.04 1.80 20151012 182043 2.97 1.80 20151012 182044 2.92 1.80 20151012 182045 2.87 1.81 20151012 182046 2.83 1.81 20151012 182047 2.80 1.81 20151012 182048 2.78 1.81 20151012 182049 2.77 1.81 20151012 182050 2.76 1.81 20151012 182051 2.76 1.81 20151012 182052 2.76 1.82 20151012 182053 2.78 1.82 20151012 182054 2.80 1.82 20151012 182055 2.83 1.82 20151012 182056 2.85 1.82 20151012 182057 2.88 1.82 20151012 182058 2.92 1.83 20151012 182059 2.95 1.83 20151012 182100 3.00 1.83 20151012 182101 3.05 1.83 20151012 182102 3.12 1.84 20151012 182103 3.18 1.84 20151012 182104 3.31 1.84 20151012 182105 3.45 1.84 20151012 182106 3.58 1.85 20151012 182107 3.71 1.85 20151012 182108 3.84 1.85 20151012 182109 3.96 1.85 20151012 182110 4.08 1.86 20151012 182111 4.19 1.86 20151012 182112 4.30 1.86 20151012 182113 4.41 1.86 20151012 182114 4.49 1.87 20151012 182115 4.58 1.87 20151012 182117 4.68 1.87 20151012 182118 4.77 1.87 20151012 182119 4.86 1.87 20151012 182120 4.96 1.87 20151012 182121 5.05 1.88 20151012 182122 5.15 1.88 20151012 182124 5.34 1.88 20151012 182125 5.35 1.88 20151012 182126 5.37 1.88 20151012 182127 5.38 1.88 20151012 182128 5.39 1.88 20151012 182129 5.40 1.88 20151012 182130 5.40 1.88 20151012 182131 5.41 1.88 20151012 182132 5.41 1.88 20151012 182134 5.42 1.88 20151012 182135 5.38 1.87 20151012 182136 5.34 1.87 20151012 182137 5.30 1.87 20151012 182138 5.26 1.87 20151012 182139 5.23 1.86 20151012 182140 5.20 1.86 20151012 182141 5.18 1.86 20151012 182142 5.16 1.85 20151012 182143 5.14 1.85 20151012 182144 5.12 1.85 20151012 182145 5.11 1.84 20151012 182146 5.09 1.84 20151012 182147 5.06 1.84 20151012 182148 5.04 1.83 20151012 182149 5.02 1.83 20151012 182150 5.00 1.82 20151012 182151 4.98 1.82 20151012 182152 4.96 1.82 20151012 182153 4.93 1.81 20151012 182154 4.91 1.81 20151012 182155 4.86 1.80 20151012 182156 4.79 1.80 20151012 182157 4.72 1.79 20151012 182158 4.66 1.79 20151012 182159 4.60 1.78 20151012 182200 4.54 1.78 20151012 182201 4.48 1.77 20151012 182202 4.43 1.77 20151012 182203 4.38 1.76 20151012 182204 4.33 1.76 20151012 182205 4.28 1.76 20151012 182207 4.22 1.75 20151012 182208 4.16 1.75 20151012 182209 4.11 1.74 20151012 182210 4.05 1.74 20151012 182211 4.00 1.73 20151012 182212 3.95 1.73 20151012 182213 3.90 1.72 20151012 182214 3.85 1.72 20151012 182215 3.80 1.71 20151012 182216 3.78 1.71 20151012 182217 3.76 1.70 20151012 182218 3.74 1.70 20151012 182219 3.71 1.69 20151012 182220 3.69 1.69 20151012 182221 3.67 1.68 20151012 182222 3.64 1.68 20151012 182223 3.62 1.68 20151012 182224 3.60 1.67 20151012 182225 3.57 1.67 20151012 182226 3.56 1.66 20151012 182227 3.54 1.66 20151012 182228 3.53 1.66 20151012 182229 3.52 1.66 20151012 182230 3.51 1.66 20151012 182231 3.50 1.65 20151012 182232 3.49 1.65 20151012 182233 3.48 1.65 20151012 182234 3.46 1.65 20151012 182235 3.45 1.65 20151012 182236 3.46 1.65 20151012 182237 3.48 1.65 20151012 182238 3.50 1.65 20151012 182239 3.52 1.65 20151012 182240 3.54 1.66 20151012 182241 3.56 1.66 20151012 182242 3.58 1.66 20151012 182243 3.60 1.66 20151012 182244 3.62 1.66 20151012 182245 3.64 1.66 20151012 182246 3.66 1.66 20151012 182247 3.68 1.67 20151012 182249 3.74 1.68 20151012 182250 3.77 1.69 20151012 182251 3.79 1.69 20151012 182252 3.82 1.70 20151012 182253 3.84 1.71 20151012 182254 3.87 1.71 20151012 182255 3.89 1.72 20151012 182256 3.89 1.72 20151012 182258 3.87 1.73 20151012 182259 3.85 1.74 20151012 182300 3.84 1.75 20151012 182301 3.82 1.76 20151012 182302 3.81 1.77 20151012 182303 3.79 1.78 20151012 182304 3.77 1.79 20151012 182305 3.75 1.80 20151012 182306 3.74 1.81 20151012 182307 3.73 1.81 20151012 182308 3.73 1.81 20151012 182309 3.74 1.82 20151012 182310 3.75 1.82 20151012 182311 3.76 1.83 20151012 182312 3.77 1.83 20151012 182313 3.77 1.84 20151012 182314 3.78 1.85 20151012 182315 3.78 1.85 20151012 182316 3.78 1.86 20151012 182317 3.78 1.87 20151012 182318 3.79 1.87 20151012 182319 3.80 1.88 20151012 182320 3.81 1.89 20151012 182321 3.82 1.89 20151012 182322 3.83 1.90 20151012 182323 3.85 1.91 20151012 182324 3.86 1.91 20151012 182325 3.88 1.92 20151012 182326 3.89 1.93 20151012 182327 3.90 1.93 20151012 182328 3.87 1.94 20151012 182329 3.84 1.94 20151012 182330 3.82 1.94 20151012 182331 3.80 1.94 20151012 182332 3.78 1.95 20151012 182333 3.77 1.95 20151012 182334 3.76 1.95 20151012 182335 3.75 1.95 20151012 182336 3.75 1.96 20151012 182337 3.76 1.96 20151012 182338 3.80 1.96 20151012 182339 3.84 1.97 20151012 182340 3.89 1.97 20151012 182341 3.96 1.98 20151012 182342 4.04 1.98 20151012 182343 4.14 1.98 20151012 182344 4.25 1.99 20151012 182345 4.38 1.99 20151012 182346 4.52 1.99 20151012 182348 4.67 2.00 20151012 182349 5.26 2.02 20151012 182350 5.85 2.05 20151012 182351 6.44 2.07 20151012 182352 7.03 2.09 20151012 182353 7.61 2.11 20151012 182354 8.20 2.14 20151012 182355 8.78 2.16 20151012 182356 9.37 2.18 20151012 182357 9.83 2.20 20151012 182358 10.41 2.22 20151012 182359 10.54 2.23 20151012 182400 10.56 2.24 20151012 182401 10.58 2.26 20151012 182402 10.61 2.27 20151012 182403 10.65 2.29 20151012 182404 10.68 2.30 20151012 182405 10.72 2.31 20151012 182406 10.79 2.33 20151012 182407 10.86 2.34 20151012 182408 10.96 2.36 20151012 182409 10.82 2.35 20151012 182410 10.62 2.35 20151012 182411 10.42 2.35 20151012 182412 10.26 2.34 20151012 182413 10.07 2.34 20151012 182414 9.87 2.33 20151012 182415 9.68 2.33 20151012 182416 9.49 2.33 20151012 182417 9.30 2.33 20151012 182418 9.11 2.33 20151012 182419 8.96 2.32 20151012 182420 8.83 2.32 20151012 182421 8.70 2.31 20151012 182422 8.57 2.31 20151012 182423 8.45 2.30 20151012 182424 8.32 2.30 20151012 182425 8.22 2.30 20151012 182426 8.09 2.29 20151012 182427 7.97 2.29 20151012 182428 7.85 2.29 20151012 182429 7.73 2.28 20151012 182430 7.63 2.28 20151012 182431 7.53 2.27 20151012 182432 7.43 2.26 20151012 182433 7.33 2.26 20151012 182434 7.24 2.25 20151012 182435 7.15 2.25 20151012 182436 7.05 2.24 20151012 182437 6.97 2.24 20151012 182439 6.91 2.23 20151012 182440 6.84 2.23 20151012 182441 6.83 2.22 20151012 182442 6.81 2.22 20151012 182443 6.79 2.22 20151012 182444 6.76 2.21 20151012 182445 6.73 2.21 20151012 182446 6.69 2.21 20151012 182447 6.65 2.20 20151012 182448 6.60 2.19 20151012 182449 6.54 2.19 20151012 182450 6.49 2.18 20151012 182451 6.47 2.18 20151012 182452 6.47 2.18 20151012 182453 6.47 2.19 20151012 182454 6.48 2.19 20151012 182455 6.50 2.19 20151012 182456 6.52 2.19 20151012 182457 6.55 2.19 20151012 182458 6.58 2.19 20151012 182459 6.61 2.19 20151012 182500 6.64 2.19 20151012 182501 6.60 2.19 20151012 182502 6.56 2.18 20151012 182503 6.52 2.18 20151012 182504 6.48 2.18 20151012 182505 6.45 2.17 20151012 182506 6.41 2.17 20151012 182507 6.39 2.17 20151012 182508 6.36 2.17 20151012 182509 6.34 2.16 20151012 182510 6.32 2.16 20151012 182511 6.29 2.17 20151012 182512 6.25 2.17 20151012 182513 6.24 2.17 20151012 182514 6.24 2.18 20151012 182515 6.25 2.18 20151012 182516 6.27 2.19 20151012 182517 6.28 2.20 20151012 182518 6.29 2.21 20151012 182519 6.30 2.21 20151012 182520 6.32 2.22 20151012 182521 6.31 2.22 20151012 182522 6.28 2.23 20151012 182523 6.27 2.23 20151012 182524 6.26 2.23 20151012 182525 6.27 2.23 20151012 182526 6.28 2.23 20151012 182527 6.29 2.23 20151012 182528 6.32 2.23 20151012 182530 6.36 2.22 20151012 182531 6.41 2.22 20151012 182532 6.46 2.22 20151012 182533 6.52 2.23 20151012 182534 6.57 2.23 20151012 182535 6.65 2.24 20151012 182536 6.73 2.24 20151012 182537 6.82 2.25 20151012 182538 6.92 2.25 20151012 182539 7.03 2.26 20151012 182540 7.11 2.27 20151012 182541 7.20 2.28 20151012 182542 7.25 2.28 20151012 182543 7.13 2.28 20151012 182544 7.05 2.28 20151012 182545 6.95 2.29 20151012 182546 6.86 2.29 20151012 182547 6.78 2.29 20151012 182548 6.71 2.29 20151012 182549 6.65 2.29 20151012 182550 6.61 2.30 20151012 182551 6.57 2.30 20151012 182552 6.54 2.30 20151012 182553 6.39 2.30 20151012 182554 6.22 2.31 20151012 182555 6.04 2.31 20151012 182556 5.87 2.31 20151012 182557 5.71 2.31 20151012 182558 5.54 2.31 20151012 182559 5.38 2.31 20151012 182600 5.22 2.31 20151012 182601 5.11 2.31 20151012 182602 4.96 2.31 20151012 182603 4.79 2.31 20151012 182604 4.62 2.31 20151012 182605 4.45 2.32 20151012 182606 4.27 2.32 20151012 182607 4.09 2.32 20151012 182608 3.93 2.32 20151012 182609 3.75 2.32 20151012 182610 3.61 2.33 20151012 182611 3.45 2.33 20151012 182612 3.27 2.33 20151012 182613 3.14 2.33 20151012 182614 3.05 2.33 20151012 182615 2.97 2.34 20151012 182616 2.88 2.34 20151012 182617 2.80 2.35 20151012 182618 2.70 2.35 20151012 182620 2.61 2.36 20151012 182621 2.51 2.36 20151012 182622 2.41 2.37 20151012 182623 2.31 2.37 20151012 182624 2.22 2.38 20151012 182625 2.11 2.38 20151012 182626 2.03 2.39 20151012 182627 1.94 2.39 20151012 182628 1.85 2.40 20151012 182629 1.76 2.40 20151012 182630 1.69 2.41 20151012 182631 1.62 2.41 20151012 182632 1.55 2.42 20151012 182633 1.49 2.42 20151012 182635 1.40 2.43 20151012 182637 1.39 2.44 20151012 182638 1.42 2.44 20151012 182639 1.46 2.45 20151012 182640 1.51 2.45 20151012 182641 1.55 2.46 20151012 182642 1.61 2.46 20151012 182643 1.67 2.46 20151012 182644 1.73 2.47 20151012 182645 1.81 2.47 20151012 182646 1.94 2.47 20151012 182647 2.06 2.48 20151012 182648 2.15 2.48 20151012 182649 2.26 2.48 20151012 182650 2.37 2.49 20151012 182651 2.47 2.49 20151012 182652 2.58 2.49 20151012 182653 2.66 2.50 20151012 182654 2.76 2.50 20151012 182655 2.77 2.50 20151012 182656 2.69 2.50 20151012 182657 2.61 2.50 20151012 182659 2.49 2.51 20151012 182701 2.42 2.51 20151012 182702 2.40 2.51 20151012 182703 2.40 2.51 20151012 182704 2.41 2.51 20151012 182705 2.43 2.51 20151012 182706 2.39 2.52 20151012 182707 2.32 2.52 20151012 182708 2.26 2.52 20151012 182709 2.20 2.52 20151012 182711 2.14 2.52 20151012 182712 2.08 2.52 20151012 182713 2.03 2.52 20151012 182714 1.97 2.52 20151012 182715 1.94 2.53 20151012 182716 1.89 2.53 20151012 182717 1.91 2.53 20151012 182718 1.99 2.53 20151012 182719 2.07 2.53 20151012 182720 2.15 2.54 20151012 182721 2.22 2.54 20151012 182722 2.30 2.54 20151012 182723 2.38 2.54 20151012 182724 2.46 2.54 20151012 182725 2.53 2.55 20151012 182726 2.60 2.55 20151012 182727 2.67 2.55 20151012 182728 2.87 2.55 20151012 182729 3.09 2.56 20151012 182730 3.32 2.56 20151012 182731 3.55 2.56 20151012 182732 3.79 2.57 20151012 182733 3.99 2.57 20151012 182734 4.23 2.57 20151012 182735 4.48 2.58 20151012 182736 4.72 2.58 20151012 182737 4.98 2.58 20151012 182738 5.18 2.60 20151012 182739 5.35 2.60 20151012 182740 5.57 2.61 20151012 182741 5.79 2.62 20151012 182742 6.02 2.63 20151012 182743 6.26 2.64 20151012 182744 6.46 2.65 20151012 182745 6.71 2.66 20151012 182746 6.97 2.67 20151012 182747 7.23 2.67 20151012 182748 7.52 2.69 20151012 182749 7.83 2.71 20151012 182750 8.07 2.73 20151012 182751 8.37 2.74 20151012 182752 8.68 2.76 20151012 182753 8.98 2.78 20151012 182754 9.29 2.80 20151012 182755 9.52 2.81 20151012 182756 9.82 2.83 20151012 182757 10.12 2.85 20151012 182758 10.34 2.86 20151012 182759 10.26 2.87 20151012 182800 10.18 2.88 20151012 182802 10.09 2.89 20151012 182803 9.99 2.90 20151012 182804 9.88 2.91 20151012 182805 9.78 2.92 20151012 182806 9.69 2.92 20151012 182807 9.58 2.93 20151012 182808 9.47 2.94 20151012 182809 9.36 2.94 20151012 182810 9.36 2.96 20151012 182811 9.36 2.96 20151012 182812 9.39 2.98 20151012 182813 9.40 2.99 20151012 182814 9.42 3.00 20151012 182815 9.45 3.01 20151012 182816 9.46 3.02 20151012 182817 9.49 3.03 20151012 182818 9.52 3.04 20151012 182819 9.55 3.05 20151012 182820 9.56 3.06 20151012 182821 9.55 3.07 20151012 182822 9.53 3.08 20151012 182823 9.52 3.09 20151012 182824 9.51 3.10 20151012 182825 9.49 3.11 20151012 182826 9.48 3.12 20151012 182827 9.47 3.13 20151012 182828 9.48 3.14 20151012 182829 9.48 3.15 20151012 182830 9.49 3.16 20151012 182831 9.52 3.17 20151012 182832 9.55 3.18 20151012 182833 9.59 3.19 20151012 182834 9.63 3.19 20151012 182835 9.66 3.20 20151012 182836 9.71 3.21 20151012 182837 9.75 3.22 20151012 182838 9.80 3.23 20151012 182839 9.85 3.24 20151012 182840 9.90 3.25 20151012 182841 9.92 3.25 20151012 182842 9.89 3.26 20151012 182843 9.87 3.26 20151012 182844 9.84 3.26 20151012 182845 9.81 3.27 20151012 182846 9.77 3.27 20151012 182847 9.74 3.27 20151012 182848 9.70 3.28 20151012 182849 9.67 3.28 20151012 182850 9.64 3.28 20151012 182852 9.61 3.29 20151012 182853 9.57 3.29 20151012 182854 9.54 3.29 20151012 182855 9.51 3.29 20151012 182856 9.47 3.30 20151012 182857 9.44 3.30 20151012 182858 9.43 3.30 20151012 182859 9.40 3.30 20151012 182900 9.38 3.31 20151012 182901 9.37 3.31 20151012 182902 9.36 3.31 20151012 182903 9.31 3.32 20151012 182904 9.19 3.32 20151012 182905 9.07 3.32 20151012 182906 8.94 3.32 20151012 182907 8.85 3.32 20151012 182908 8.74 3.32 20151012 182909 8.64 3.32 20151012 182910 8.54 3.32 20151012 182911 8.46 3.32 20151012 182912 8.38 3.32 20151012 182913 8.29 3.32 20151012 182914 8.23 3.32 20151012 182915 8.17 3.32 20151012 182916 8.09 3.33 20151012 182917 8.01 3.33 20151012 182918 7.92 3.33 20151012 182919 7.84 3.33 20151012 182920 7.75 3.33 20151012 182921 7.64 3.33 20151012 182922 7.55 3.33 20151012 182923 7.44 3.33 20151012 182924 7.36 3.33 20151012 182925 7.32 3.34 20151012 182926 7.30 3.34 20151012 182927 7.26 3.34 20151012 182928 7.23 3.35 20151012 182929 7.19 3.35 20151012 182930 7.17 3.35 20151012 182931 7.14 3.36 20151012 182932 7.11 3.36 20151012 182933 7.08 3.36 20151012 182934 7.06 3.37 20151012 182935 7.01 3.37 20151012 182936 6.96 3.37 20151012 182937 6.92 3.38 20151012 182938 6.87 3.38 20151012 182939 6.82 3.38 20151012 182940 6.78 3.39 20151012 182941 6.75 3.39 20151012 182943 6.71 3.39 20151012 182944 6.68 3.40 20151012 182945 6.65 3.40 20151012 182946 6.62 3.41 20151012 182947 6.56 3.41 20151012 182948 6.51 3.42 20151012 182949 6.47 3.42 20151012 182950 6.42 3.42 20151012 182951 6.36 3.43 20151012 182952 6.31 3.43 20151012 182953 6.28 3.43 20151012 182954 6.23 3.44 20151012 182955 6.19 3.44 20151012 182956 6.15 3.45 20151012 182957 6.12 3.45 20151012 182958 6.09 3.46 20151012 182959 6.07 3.46 20151012 183000 6.05 3.47 20151012 183001 6.04 3.47 20151012 183002 6.02 3.48 20151012 183003 6.01 3.48 20151012 183004 6.00 3.49 20151012 183005 5.99 3.49 20151012 183006 5.99 3.49 20151012 183007 5.98 3.50 20151012 183008 5.98 3.51 20151012 183009 5.97 3.51 20151012 183010 5.97 3.52 20151012 183011 5.96 3.52 20151012 183012 5.95 3.53 20151012 183013 5.95 3.54 20151012 183014 5.94 3.54 20151012 183015 5.92 3.55 20151012 183016 5.91 3.55 20151012 183017 5.90 3.56 20151012 183018 5.89 3.57 20151012 183019 5.88 3.57 20151012 183020 5.87 3.58 20151012 183021 5.86 3.59 20151012 183022 5.86 3.59 20151012 183023 5.85 3.60 20151012 183024 5.84 3.61 20151012 183025 5.84 3.62 20151012 183026 5.84 3.62 20151012 183027 5.83 3.63 20151012 183028 5.83 3.64 20151012 183029 5.82 3.64 20151012 183030 5.79 3.65 20151012 183031 5.77 3.66 20151012 183033 5.76 3.66 20151012 183034 5.73 3.67 20151012 183035 5.71 3.68 20151012 183036 5.69 3.69 20151012 183037 5.66 3.70 20151012 183038 5.64 3.70 20151012 183039 5.62 3.71 20151012 183040 5.59 3.72 20151012 183041 5.57 3.73 20151012 183042 5.56 3.73 20151012 183043 5.55 3.74 20151012 183044 5.53 3.75 20151012 183045 5.52 3.76 20151012 183046 5.51 3.76 20151012 183047 5.50 3.77 20151012 183048 5.49 3.78 20151012 183049 5.48 3.79 20151012 183050 5.46 3.79 20151012 183051 5.45 3.80 20151012 183052 5.46 3.81 20151012 183053 5.47 3.82 20151012 183054 5.47 3.82 20151012 183055 5.48 3.83 20151012 183056 5.49 3.84 20151012 183057 5.50 3.85 20151012 183058 5.52 3.86 20151012 183059 5.53 3.87 20151012 183100 5.54 3.87 20151012 183101 5.56 3.88 20151012 183102 5.59 3.89 20151012 183103 5.64 3.90 20151012 183104 5.68 3.91 20151012 183105 5.73 3.92 20151012 183106 5.77 3.93 20151012 183107 5.80 3.94 20151012 183108 5.84 3.95 20151012 183109 5.88 3.96 20151012 183110 5.91 3.96 20151012 183111 5.94 3.97 20151012 183112 5.97 3.98 20151012 183113 5.98 3.99 20151012 183114 5.98 4.00 20151012 183115 5.97 4.01 20151012 183116 5.98 4.02 20151012 183117 5.98 4.03 20151012 183118 5.99 4.04 20151012 183119 6.00 4.05 20151012 183120 6.01 4.06 20151012 183121 6.03 4.07 20151012 183122 6.05 4.08 20151012 183124 6.06 4.08 20151012 183125 6.05 4.09 20151012 183126 6.03 4.11 20151012 183127 6.02 4.11 20151012 183128 6.01 4.12 20151012 183129 6.01 4.13 20151012 183130 6.00 4.14 20151012 183131 6.00 4.16 20151012 183132 6.00 4.16 20151012 183133 6.01 4.17 20151012 183134 6.01 4.18 20151012 183135 6.01 4.19 20151012 183136 6.01 4.21 20151012 183137 6.01 4.21 20151012 183138 6.01 4.22 20151012 183139 6.02 4.23 20151012 183140 6.02 4.24 20151012 183141 6.03 4.25 20151012 183142 6.03 4.26 20151012 183143 6.04 4.27 20151012 183144 6.05 4.28 20151012 183145 6.06 4.29 20151012 183146 6.07 4.30 20151012 183147 6.09 4.31 20151012 183148 6.11 4.32 20151012 183149 6.13 4.33 20151012 183150 6.15 4.34 20151012 183151 6.17 4.35 20151012 183152 6.18 4.36 20151012 183153 6.20 4.37 20151012 183154 6.21 4.38 20151012 183155 6.23 4.39 20151012 183156 6.24 4.40 20151012 183157 6.25 4.41 20151012 183158 6.25 4.42 20151012 183159 6.24 4.43 20151012 183200 6.24 4.44 20151012 183201 6.23 4.45 20151012 183202 6.22 4.46 20151012 183203 6.22 4.47 20151012 183204 6.21 4.48 20151012 183206 6.20 4.50 20151012 183207 6.20 4.50 20151012 183208 6.20 4.51 20151012 183209 6.20 4.52 20151012 183210 6.22 4.53 20151012 183211 6.23 4.54 20151012 183212 6.23 4.54 20151012 183213 6.25 4.55 20151012 183215 6.25 4.56 20151012 183216 6.27 4.57 20151012 183217 6.28 4.57 20151012 183218 6.29 4.58 20151012 183219 6.29 4.59 20151012 183220 6.30 4.60 20151012 183221 6.31 4.60 20151012 183222 6.31 4.61 20151012 183223 6.32 4.62 20151012 183224 6.32 4.62 20151012 183225 6.32 4.63 20151012 183226 6.33 4.64 20151012 183227 6.33 4.64 20151012 183228 6.33 4.65 20151012 183229 6.33 4.66 20151012 183230 6.33 4.66 20151012 183231 6.35 4.67 20151012 183232 6.36 4.68 20151012 183233 6.37 4.68 20151012 183234 6.38 4.69 20151012 183235 6.39 4.70 20151012 183236 6.40 4.70 20151012 183237 6.40 4.71 20151012 183238 6.41 4.71 20151012 183239 6.41 4.72 20151012 183240 6.41 4.72 20151012 183241 6.41 4.73 20151012 183242 6.40 4.74 20151012 183243 6.46 4.74 20151012 183244 6.51 4.75 20151012 183245 6.59 4.76 20151012 183246 6.65 4.76 20151012 183247 6.73 4.77 20151012 183248 6.79 4.77 20151012 183249 6.87 4.78 20151012 183250 6.94 4.78 20151012 183251 7.01 4.79 20151012 183252 7.08 4.80 20151012 183253 7.15 4.80 20151012 183254 7.22 4.81 20151012 183255 7.30 4.81 20151012 183256 7.37 4.81 20151012 183257 7.45 4.82 20151012 183258 7.54 4.82 20151012 183259 7.62 4.82 20151012 183300 7.72 4.83 20151012 183301 7.80 4.83 20151012 183302 7.89 4.84 20151012 183303 7.97 4.84 20151012 183305 8.06 4.85 20151012 183306 8.14 4.85 20151012 183307 8.22 4.85 20151012 183308 8.30 4.85 20151012 183309 8.38 4.86 20151012 183310 8.47 4.86 20151012 183311 8.57 4.86 20151012 183312 8.66 4.86 20151012 183313 8.76 4.86 20151012 183314 8.86 4.87 20151012 183315 8.96 4.87 20151012 183316 9.06 4.87 20151012 183317 9.15 4.87 20151012 183318 9.24 4.87 20151012 183319 9.32 4.87 20151012 183320 9.41 4.87 20151012 183321 9.49 4.87 20151012 183322 9.57 4.87 20151012 183323 9.67 4.87 20151012 183324 9.76 4.86 20151012 183325 9.86 4.86 20151012 183326 9.96 4.86 20151012 183327 10.06 4.86 20151012 183328 10.15 4.86 20151012 183329 10.22 4.86 20151012 183330 10.30 4.86 20151012 183331 10.38 4.85 20151012 183332 10.46 4.85 20151012 183333 10.53 4.85 20151012 183334 10.61 4.85 20151012 183335 10.69 4.85 20151012 183336 10.77 4.85 20151012 183337 10.85 4.85 20151012 183338 10.93 4.85 20151012 183339 11.02 4.84 20151012 183340 11.09 4.84 20151012 183341 11.16 4.84 20151012 183342 11.23 4.84 20151012 183343 11.31 4.83 20151012 183344 11.38 4.83 20151012 183345 11.45 4.83 20151012 183346 11.52 4.82 20151012 183347 11.60 4.82 20151012 183348 11.68 4.81 20151012 183349 11.75 4.81 20151012 183350 11.83 4.81 20151012 183351 11.92 4.80 20151012 183352 11.98 4.80 20151012 183353 12.04 4.79 20151012 183354 12.11 4.78 20151012 183356 12.17 4.78 20151012 183357 12.23 4.77 20151012 183358 12.30 4.77 20151012 183359 12.35 4.76 20151012 183400 12.41 4.76 20151012 183401 12.48 4.75 20151012 183402 12.53 4.74 20151012 183403 12.59 4.73 20151012 183404 12.63 4.73 20151012 183405 12.66 4.72 20151012 183406 12.70 4.71 20151012 183407 12.71 4.70 20151012 183408 12.75 4.69 20151012 183409 12.77 4.69 20151012 183410 12.78 4.68 20151012 183411 12.78 4.67 20151012 183412 12.76 4.66 20151012 183413 12.75 4.65 20151012 183414 12.74 4.65 20151012 183415 12.73 4.64 20151012 183416 12.69 4.63 20151012 183417 12.68 4.62 20151012 183418 12.65 4.62 20151012 183419 12.61 4.61 20151012 183420 12.58 4.60 20151012 183421 12.56 4.59 20151012 183422 12.49 4.58 20151012 183423 12.43 4.57 20151012 183424 12.37 4.57 20151012 183425 12.32 4.56 20151012 183426 12.27 4.55 20151012 183427 12.22 4.54 20151012 183428 12.18 4.54 20151012 183429 12.13 4.53 20151012 183430 12.09 4.52 20151012 183431 12.05 4.51 20151012 183432 12.00 4.51 20151012 183433 11.93 4.50 20151012 183434 11.87 4.49 20151012 183435 11.81 4.49 20151012 183436 11.75 4.48 20151012 183437 11.71 4.47 20151012 183438 11.68 4.47 20151012 183439 11.68 4.46 20151012 183440 11.68 4.46 20151012 183441 11.68 4.45 20151012 183442 11.68 4.45 20151012 183443 11.68 4.45 20151012 183444 11.66 4.44 20151012 183446 11.64 4.44 20151012 183447 11.63 4.43 20151012 183448 11.63 4.43 20151012 183449 11.64 4.43 20151012 183450 11.65 4.42 20151012 183451 11.66 4.42 20151012 183452 11.66 4.41 20151012 183453 11.66 4.41 20151012 183454 11.66 4.40 20151012 183455 11.63 4.40 20151012 183456 11.59 4.39 20151012 183457 11.56 4.39 20151012 183458 11.53 4.38 20151012 183459 11.51 4.38 20151012 183500 11.50 4.37 20151012 183501 11.48 4.37 20151012 183502 11.47 4.36 20151012 183503 11.46 4.36 20151012 183504 11.44 4.35 20151012 183505 11.42 4.35 20151012 183506 11.38 4.34 20151012 183507 11.33 4.33 20151012 183508 11.29 4.33 20151012 183509 11.26 4.32 20151012 183510 11.22 4.32 20151012 183511 11.17 4.31 20151012 183512 11.13 4.30 20151012 183513 11.08 4.30 20151012 183514 11.04 4.29 20151012 183515 11.01 4.28 20151012 183516 11.01 4.28 20151012 183517 11.02 4.28 20151012 183518 11.03 4.27 20151012 183519 11.04 4.27 20151012 183520 11.06 4.26 20151012 183521 11.09 4.26 20151012 183522 11.11 4.26 20151012 183523 11.15 4.25 20151012 183524 11.18 4.25 20151012 183525 11.22 4.25 20151012 183526 11.23 4.25 20151012 183527 11.21 4.24 20151012 183528 11.19 4.24 20151012 183529 11.17 4.24 20151012 183530 11.14 4.23 20151012 183531 11.12 4.23 20151012 183532 11.11 4.22 20151012 183533 11.08 4.22 20151012 183534 11.06 4.22 20151012 183535 11.02 4.21 20151012 183537 10.98 4.21 20151012 183538 10.93 4.20 20151012 183539 10.89 4.20 20151012 183540 10.83 4.19 20151012 183541 10.74 4.19 20151012 183542 10.65 4.18 20151012 183543 10.57 4.18 20151012 183544 10.46 4.17 20151012 183545 10.38 4.17 20151012 183546 10.32 4.16 20151012 183547 10.26 4.16 20151012 183548 10.18 4.15 20151012 183549 10.11 4.15 20151012 183550 10.04 4.14 20151012 183551 9.96 4.14 20151012 183552 9.85 4.13 20151012 183553 9.74 4.13 20151012 183554 9.63 4.12 20151012 183555 9.54 4.12 20151012 183556 9.46 4.12 20151012 183557 9.38 4.11 20151012 183558 9.30 4.11 20151012 183559 9.22 4.11 20151012 183600 9.13 4.10 20151012 183601 9.05 4.10 20151012 183602 8.97 4.10 20151012 183603 8.90 4.09 20151012 183604 8.85 4.09 20151012 183605 8.81 4.09 20151012 183606 8.78 4.09 20151012 183607 8.75 4.08 20151012 183608 8.72 4.08 20151012 183609 8.71 4.08 20151012 183610 8.69 4.08 20151012 183611 8.67 4.07 20151012 183612 8.67 4.07 20151012 183613 8.61 4.07 20151012 183614 8.53 4.07 20151012 183615 8.44 4.06 20151012 183616 8.35 4.06 20151012 183617 8.24 4.05 20151012 183618 8.13 4.05 20151012 183619 8.03 4.05 20151012 183620 7.92 4.04 20151012 183621 7.81 4.04 20151012 183622 7.64 4.04 20151012 183623 7.43 4.03 20151012 183624 7.22 4.03 20151012 183625 7.04 4.03 20151012 183626 6.84 4.02 20151012 183628 6.66 4.02 20151012 183629 6.49 4.02 20151012 183630 6.32 4.01 20151012 183631 6.14 4.01 20151012 183632 5.94 4.00 20151012 183633 5.77 4.00 20151012 183634 5.65 3.99 20151012 183635 5.56 3.98 20151012 183636 5.53 3.98 20151012 183637 5.55 3.97 20151012 183638 5.64 3.97 20151012 183639 5.79 3.96 20151012 183640 5.86 3.96 20151012 183641 5.84 3.95 20151012 183642 5.86 3.94 20151012 183643 5.77 3.93 20151012 183644 5.73 3.93 20151012 183645 5.75 3.92 20151012 183646 5.78 3.91 20151012 183647 5.89 3.90 20151012 183648 6.05 3.89 20151012 183649 6.02 3.88 20151012 183650 6.01 3.87 20151012 183651 6.04 3.87 20151012 183652 6.10 3.86 20151012 183653 6.18 3.85 20151012 183654 6.28 3.84 20151012 183655 6.35 3.83 20151012 183656 6.32 3.82 20151012 183657 6.23 3.81 20151012 183658 6.17 3.81 20151012 183659 6.10 3.80 20151012 183700 6.06 3.79 20151012 183701 6.05 3.78 20151012 183702 6.07 3.77 20151012 183703 6.10 3.76 20151012 183704 6.16 3.75 20151012 183705 6.20 3.74 20151012 183706 6.25 3.73 20151012 183707 6.31 3.72 20151012 183708 6.33 3.71 20151012 183709 6.28 3.70 20151012 183710 6.25 3.69 20151012 183711 6.25 3.68 20151012 183712 6.27 3.67 20151012 183713 6.26 3.66 20151012 183714 6.28 3.65 20151012 183715 6.29 3.64 20151012 183716 6.31 3.63 20151012 183718 6.37 3.62 20151012 183719 6.44 3.61 20151012 183720 6.50 3.60 20151012 183721 6.59 3.59 20151012 183722 6.61 3.58 20151012 183723 6.59 3.57 20151012 183724 6.60 3.57 20151012 183725 6.59 3.56 20151012 183726 6.62 3.56 20151012 183727 6.64 3.55 20151012 183728 6.71 3.54 20151012 183729 6.78 3.54 20151012 183730 6.82 3.53 20151012 183731 6.83 3.52 20151012 183732 6.86 3.51 20151012 183733 6.92 3.51 20151012 183734 6.92 3.50 20151012 183735 6.95 3.49 20151012 183736 6.91 3.48 20151012 183737 6.92 3.48 20151012 183738 6.88 3.47 20151012 183739 6.84 3.47 20151012 183740 6.82 3.46 20151012 183741 6.82 3.46 20151012 183742 6.82 3.45 20151012 183743 6.82 3.45 20151012 183744 6.86 3.44 20151012 183745 6.86 3.44 20151012 183746 6.88 3.43 20151012 183747 6.88 3.42 20151012 183748 6.90 3.42 20151012 183749 6.88 3.41 20151012 183750 6.86 3.41 20151012 183751 6.87 3.41 20151012 183752 6.85 3.41 20151012 183753 6.85 3.40 20151012 183754 6.85 3.40 20151012 183755 6.85 3.40 20151012 183756 6.84 3.39 20151012 183757 6.85 3.39 20151012 183758 6.84 3.39 20151012 183759 6.83 3.38 20151012 183800 6.83 3.38 20151012 183801 6.80 3.37 20151012 183802 6.77 3.37 20151012 183803 6.83 3.37 20151012 183804 6.87 3.37 20151012 183805 6.92 3.37 20151012 183806 6.97 3.37 20151012 183807 7.03 3.37 20151012 183809 7.10 3.37 20151012 183810 7.15 3.37 20151012 183811 7.20 3.37 20151012 183812 7.25 3.37 20151012 183813 7.29 3.37 20151012 183814 7.34 3.37 20151012 183815 7.39 3.37 20151012 183816 7.46 3.37 20151012 183817 7.53 3.37 20151012 183818 7.67 3.38 20151012 183819 7.79 3.38 20151012 183820 7.93 3.38 20151012 183821 8.05 3.38 20151012 183822 8.20 3.39 20151012 183823 8.32 3.39 20151012 183824 8.43 3.40 20151012 183825 8.54 3.40 20151012 183826 8.65 3.41 20151012 183827 8.74 3.41 20151012 183828 8.83 3.41 20151012 183829 8.94 3.42 20151012 183830 9.03 3.42 20151012 183831 9.13 3.42 20151012 183832 9.25 3.42 20151012 183833 9.37 3.42 20151012 183834 9.49 3.42 20151012 183835 9.59 3.43 20151012 183836 9.68 3.43 20151012 183837 9.76 3.43 20151012 183838 9.84 3.43 20151012 183839 9.93 3.43 20151012 183840 10.00 3.43 20151012 183841 10.09 3.43 20151012 183842 10.16 3.43 20151012 183843 10.22 3.43 20151012 183844 10.28 3.43 20151012 183845 10.33 3.43 20151012 183846 10.41 3.42 20151012 183847 10.50 3.42 20151012 183848 10.60 3.42 20151012 183849 10.69 3.41 20151012 183850 10.77 3.41 20151012 183851 10.87 3.41 20151012 183852 10.95 3.40 20151012 183853 11.05 3.40 20151012 183854 11.13 3.40 20151012 183855 11.19 3.39 20151012 183856 11.25 3.39 20151012 183857 11.30 3.38 20151012 183858 11.36 3.38 20151012 183900 11.41 3.37 20151012 183901 11.45 3.36 20151012 183902 11.51 3.36 20151012 183903 11.55 3.35 20151012 183904 11.59 3.34 20151012 183905 11.65 3.33 20151012 183906 11.70 3.33 20151012 183907 11.75 3.32 20151012 183908 11.82 3.32 20151012 183909 11.85 3.31 20151012 183910 11.89 3.30 20151012 183911 11.95 3.29 20151012 183912 11.99 3.28 20151012 183913 12.03 3.28 20151012 183914 12.07 3.27 20151012 183915 12.12 3.26 20151012 183916 12.15 3.25 20151012 183917 12.14 3.23 20151012 183918 12.12 3.21 20151012 183919 12.10 3.20 20151012 183920 12.10 3.18 20151012 183921 12.09 3.16 20151012 183922 12.09 3.15 20151012 183923 12.09 3.13 20151012 183924 12.09 3.11 20151012 183925 12.09 3.09 20151012 183926 12.12 3.08 20151012 183927 12.13 3.06 20151012 183928 12.13 3.05 20151012 183929 12.12 3.03 20151012 183930 12.12 3.01 20151012 183931 12.14 3.00 20151012 183932 12.12 2.98 20151012 183933 12.07 2.96 20151012 183934 12.01 2.94 20151012 183935 11.95 2.93 20151012 183936 11.90 2.91 20151012 183937 11.85 2.89 20151012 183938 11.80 2.87 20151012 183939 11.76 2.85 20151012 183940 11.71 2.84 20151012 183941 11.66 2.82 20151012 183942 11.61 2.81 20151012 183943 11.56 2.79 20151012 183944 11.53 2.78 20151012 183945 11.47 2.76 20151012 183946 11.41 2.75 20151012 183947 11.34 2.73 20151012 183948 11.27 2.72 20151012 183950 11.20 2.71 20151012 183951 11.12 2.69 20151012 183952 11.04 2.69 20151012 183953 10.94 2.68 20151012 183954 10.85 2.66 20151012 183955 10.76 2.65 20151012 183956 10.68 2.65 20151012 183957 10.58 2.63 20151012 183958 10.51 2.63 20151012 183959 10.44 2.62 20151012 184000 10.38 2.61 20151012 184001 10.31 2.61 20151012 184002 10.25 2.60 20151012 184003 10.19 2.59 20151012 184004 10.14 2.59 20151012 184005 10.09 2.59 20151012 184006 10.04 2.59 20151012 184007 9.99 2.60 20151012 184008 9.94 2.60 20151012 184009 9.91 2.60 20151012 184010 9.89 2.60 20151012 184011 9.87 2.60 20151012 184012 9.85 2.60 20151012 184013 9.83 2.60 20151012 184014 9.81 2.60 20151012 184015 9.80 2.61 20151012 184016 9.80 2.61 20151012 184017 9.79 2.61 20151012 184018 9.79 2.62 20151012 184019 9.78 2.62 20151012 184020 9.78 2.63 20151012 184021 9.79 2.63 20151012 184022 9.79 2.64 20151012 184023 9.82 2.65 20151012 184024 9.83 2.65 20151012 184025 9.87 2.66 20151012 184026 9.95 2.67 20151012 184027 10.03 2.68 20151012 184028 10.12 2.69 20151012 184029 10.22 2.70 20151012 184030 10.32 2.71 20151012 184031 10.47 2.73 20151012 184032 10.63 2.74 20151012 184033 10.81 2.76 20151012 184034 11.01 2.77 20151012 184035 11.19 2.79 20151012 184036 11.41 2.81 20151012 184037 11.64 2.82 20151012 184038 11.89 2.84 20151012 184039 12.13 2.86 20151012 184041 12.34 2.88 20151012 184042 12.51 2.89 20151012 184043 12.65 2.90 20151012 184044 12.77 2.90 20151012 184045 12.86 2.91 20151012 184046 12.96 2.91 20151012 184047 13.04 2.91 20151012 184048 13.04 2.90 20151012 184049 13.05 2.89 20151012 184050 13.04 2.88 20151012 184051 13.03 2.87 20151012 184052 13.02 2.85 20151012 184053 13.00 2.84 20151012 184054 12.97 2.82 20151012 184055 12.94 2.80 20151012 184056 12.91 2.78 20151012 184057 12.88 2.77 20151012 184058 12.85 2.75 20151012 184059 12.82 2.73 20151012 184100 12.79 2.71 20151012 184101 12.77 2.70 20151012 184102 12.74 2.68 20151012 184103 12.70 2.67 20151012 184104 12.65 2.65 20151012 184105 12.61 2.64 20151012 184106 12.57 2.62 20151012 184107 12.53 2.61 20151012 184108 12.48 2.60 20151012 184109 12.42 2.59 20151012 184110 12.35 2.58 20151012 184111 12.30 2.56 20151012 184112 12.24 2.55 20151012 184113 12.18 2.54 20151012 184114 12.12 2.53 20151012 184115 12.06 2.52 20151012 184116 12.00 2.51 20151012 184117 11.94 2.50 20151012 184118 11.87 2.49 20151012 184119 11.77 2.48 20151012 184120 11.66 2.47 20151012 184121 11.54 2.45 20151012 184122 11.42 2.44 20151012 184123 11.30 2.43 20151012 184124 11.17 2.41 20151012 184125 11.05 2.40 20151012 184126 10.92 2.39 20151012 184127 10.78 2.38 20151012 184128 10.65 2.36 20151012 184129 10.49 2.35 20151012 184131 10.36 2.34 20151012 184132 10.22 2.32 20151012 184133 10.09 2.31 20151012 184134 9.96 2.29 20151012 184135 9.82 2.28 20151012 184136 9.71 2.27 20151012 184137 9.59 2.25 20151012 184138 9.48 2.24 20151012 184139 9.37 2.23 20151012 184140 9.28 2.22 20151012 184141 9.18 2.21 20151012 184142 9.08 2.21 20151012 184143 8.96 2.20 20151012 184144 8.82 2.20 20151012 184145 8.69 2.19 20151012 184146 8.57 2.19 20151012 184147 8.44 2.19 20151012 184148 8.30 2.19 20151012 184149 8.14 2.18 20151012 184150 7.99 2.18 20151012 184151 7.86 2.18 20151012 184152 7.72 2.18 20151012 184153 7.58 2.19 20151012 184154 7.45 2.19 20151012 184155 7.33 2.20 20151012 184156 7.23 2.20 20151012 184157 7.11 2.19 20151012 184158 7.00 2.17 20151012 184159 6.89 2.14 20151012 184200 6.80 2.12 20151012 184201 6.71 2.09 20151012 184202 6.61 2.11 20151012 184203 6.52 2.13 20151012 184204 6.43 2.16 20151012 184205 6.34 2.17 20151012 184206 6.22 2.16 20151012 184207 6.08 2.15 20151012 184208 5.94 2.14 20151012 184209 5.80 2.12 20151012 184210 5.67 2.11 20151012 184211 5.53 2.09 20151012 184212 5.40 2.08 20151012 184213 5.26 2.06 20151012 184214 5.13 2.03 20151012 184215 5.03 2.01 20151012 184216 4.99 2.01 20151012 184217 4.94 2.00 20151012 184218 4.90 1.98 20151012 184219 4.86 1.97 20151012 184220 4.83 1.96 20151012 184222 4.82 1.96 20151012 184223 4.81 1.95 20151012 184224 4.81 1.95 20151012 184225 4.81 1.92 20151012 184226 4.79 1.87 20151012 184227 4.79 1.83 20151012 184228 4.79 1.78 20151012 184229 4.79 1.75 20151012 184231 4.82 1.76 20151012 184232 4.83 1.75 20151012 184234 4.83 1.69 20151012 184235 4.79 1.63 20151012 184236 4.75 1.58 20151012 184237 4.73 1.52 20151012 184238 4.72 1.46 20151012 184239 4.72 1.42 20151012 184240 4.73 1.38 20151012 184241 4.73 1.34 20151012 184242 4.73 1.31 20151012 184243 4.76 1.29 20151012 184244 4.79 1.27 20151012 184245 4.82 1.27 20151012 184246 4.86 1.26 20151012 184247 4.88 1.27 20151012 184248 4.89 1.29 20151012 184249 4.90 1.30 20151012 184250 4.91 1.32 20151012 184251 4.96 1.34 20151012 184252 5.06 1.37 20151012 184253 5.16 1.39 20151012 184254 5.27 1.43 20151012 184255 5.37 1.44 20151012 184256 5.41 1.39 20151012 184257 5.44 1.36 20151012 184258 5.49 1.31 20151012 184259 5.53 1.27 20151012 184300 5.51 1.21 20151012 184301 5.47 1.14 20151012 184302 5.46 1.09 20151012 184303 5.42 1.02 20151012 184304 5.43 1.00 20151012 184305 5.43 0.97 20151012 184306 5.45 0.95 20151012 184307 5.45 0.92 20151012 184308 5.42 0.89 20151012 184309 5.34 0.86 20151012 184326 5.63 0.56 20151012 184327 5.77 0.58 20151012 184328 5.91 0.58 20151012 184329 6.04 0.60 20151012 184330 6.10 0.60 20151012 184331 6.15 0.60 20151012 184332 6.20 0.60 20151012 184333 6.23 0.60 20151012 184334 6.31 0.61 20151012 184335 6.41 0.63 20151012 184336 6.50 0.65 20151012 185238 15.24 3.51 20151012 185239 15.30 3.58 20151012 185240 15.40 3.67 20151012 185241 15.46 3.73 20151012 185242 15.56 3.82 20151012 185243 15.66 3.90 20151012 185248 16.20 4.15 20151012 185249 16.25 4.15 20151012 185250 16.32 4.18 20151012 185251 16.39 4.22 20151012 185252 16.45 4.25 20151012 185253 16.48 4.30 20151012 185254 16.53 4.35 20151012 185255 16.58 4.39 20151012 185256 16.66 4.46 20151012 185257 16.76 4.53 20151012 185258 16.85 4.58 20151012 185259 16.98 4.67 20151012 185300 17.08 4.73 20151012 185301 17.10 4.74 20151012 185302 17.10 4.72 20151012 185303 17.06 4.65 20151012 185304 17.05 4.58 20151012 185305 17.02 4.51 20151012 185306 17.02 4.43 20151012 185307 17.03 4.37 20151012 185308 17.01 4.31 20151012 185309 17.02 4.25 20151012 185310 17.04 4.21 20151012 185311 17.06 4.17 20151012 185312 17.08 4.13 20151012 185313 17.12 4.11 20151012 185314 17.16 4.08 20151012 185315 17.13 4.09 20151012 185316 17.01 4.12 20151012 185317 16.88 4.16 20151012 185321 16.46 4.28 20151012 185322 16.38 4.30 20151012 185323 16.26 4.31 20151012 185324 16.16 4.31 20151012 185325 16.05 4.32 20151012 185326 15.97 4.33 20151012 185328 15.88 4.33 20151012 185329 15.81 4.35 20151012 185330 15.73 4.32 20151012 185331 15.64 4.29 20151012 185332 15.58 4.24 20151012 185333 15.52 4.19 20151012 185334 15.47 4.16 20151012 185336 15.40 4.13 20151012 185337 15.38 4.13 20151012 185338 15.36 4.15 20151012 185339 15.35 4.16 20151012 185340 15.34 4.18 20151012 185341 15.35 4.21 20151012 185342 15.37 4.25 20151012 185343 15.24 4.23 20151012 185344 15.06 4.19 20151012 185345 14.88 4.15 20151012 185346 14.70 4.10 20151012 185347 14.51 4.06 20151012 185348 14.34 4.02 20151012 185349 14.15 3.98 20151012 185350 13.98 3.94 20151012 185351 13.83 3.92 20151012 185352 13.70 3.90 20151012 185353 13.60 3.88 20151012 185354 13.51 3.88 20151012 185355 13.45 3.87 20151012 185356 13.38 3.86 20151012 185357 13.33 3.85 20151012 185358 13.24 3.83 20151012 185359 13.15 3.82 20151012 185400 13.05 3.81 20151012 185401 12.94 3.80 20151012 185402 12.83 3.79 20151012 185403 12.72 3.78 20151012 185404 12.61 3.78 20151012 185405 12.49 3.77 20151012 185406 12.37 3.77 20151012 185407 12.25 3.77 20151012 185408 12.17 3.77 20151012 185409 12.21 3.78 20151012 185410 12.24 3.79 20151012 185411 12.27 3.80 20151012 185412 12.31 3.81 20151012 185413 12.35 3.82 20151012 185414 12.39 3.83 20151012 185415 12.42 3.84 20151012 185416 12.44 3.85 20151012 185418 12.46 3.86 20151012 185419 12.48 3.87 20151012 185420 12.49 3.88 20151012 185421 12.49 3.89 20151012 185422 12.53 3.91 20151012 185423 12.59 3.92 20151012 185424 12.65 3.94 20151012 185425 12.69 3.95 20151012 185426 12.73 3.97 20151012 185427 12.76 3.98 20151012 185428 12.79 4.00 20151012 185429 12.80 4.01 20151012 185430 12.82 4.02 20151012 185431 12.84 4.04 20151012 185432 12.86 4.05 20151012 185433 12.87 4.06 20151012 185434 12.88 4.07 20151012 185435 12.88 4.08 20151012 185436 12.88 4.09 20151012 185437 12.88 4.10 20151012 185438 12.87 4.11 20151012 185439 12.87 4.12 20151012 185440 12.88 4.13 20151012 185441 12.89 4.14 20151012 185442 12.89 4.15 20151012 185443 12.89 4.16 20151012 185444 12.89 4.17 20151012 185445 12.88 4.18 20151012 185446 12.87 4.19 20151012 185447 12.82 4.20 20151012 185448 12.77 4.20 20151012 185449 12.71 4.20 20151012 185450 12.66 4.21 20151012 185451 12.60 4.21 20151012 185452 12.55 4.22 20151012 185453 12.49 4.22 20151012 185454 12.44 4.22 20151012 185455 12.38 4.23 20151012 185456 12.33 4.23 20151012 185457 12.28 4.24 20151012 185458 12.26 4.25 20151012 185459 12.26 4.25 20151012 185500 12.27 4.26 20151012 185501 12.28 4.27 20151012 185502 12.29 4.28 20151012 185503 12.31 4.29 20151012 185504 12.32 4.29 20151012 185505 12.33 4.30 20151012 185506 12.35 4.31 20151012 185507 12.36 4.32 20151012 185509 12.37 4.33 20151012 185510 12.38 4.33 20151012 185511 12.40 4.34 20151012 185512 12.43 4.35 20151012 185513 12.50 4.37 20151012 185514 12.58 4.38 20151012 185515 12.67 4.39 20151012 185516 12.74 4.40 20151012 185517 12.83 4.42 20151012 185518 12.90 4.43 20151012 185519 12.96 4.45 20151012 185520 13.02 4.46 20151012 185521 13.08 4.48 20151012 185522 13.14 4.49 20151012 185523 13.21 4.51 20151012 185524 13.26 4.52 20151012 185525 13.31 4.54 20151012 185526 13.36 4.55 20151012 185527 13.39 4.57 20151012 185528 13.40 4.58 20151012 185529 13.42 4.59 20151012 185530 13.43 4.60 20151012 185531 13.43 4.61 20151012 185532 13.44 4.62 20151012 185533 13.46 4.63 20151012 185534 13.47 4.64 20151012 185535 13.49 4.65 20151012 185536 13.49 4.66 20151012 185537 13.43 4.66 20151012 185538 13.35 4.66 20151012 185539 13.28 4.67 20151012 185540 13.21 4.66 20151012 185541 13.15 4.66 20151012 185542 13.09 4.66 20151012 185543 13.03 4.66 20151012 185544 12.97 4.66 20151012 185545 12.90 4.66 20151012 185546 12.85 4.66 20151012 185547 12.80 4.66 20151012 185548 12.77 4.65 20151012 185549 12.72 4.65 20151012 185550 12.68 4.65 20151012 185551 12.64 4.64 20151012 185552 12.60 4.64 20151012 185553 12.55 4.64 20151012 185554 12.50 4.63 20151012 185555 12.45 4.63 20151012 185556 12.40 4.62 20151012 185557 12.36 4.62 20151012 185559 12.32 4.61 20151012 185600 12.29 4.61 20151012 185601 12.26 4.60 20151012 185602 12.24 4.60 20151012 185603 12.21 4.59 20151012 185604 12.18 4.59 20151012 185605 12.15 4.58 20151012 185606 12.11 4.57 20151012 185607 12.08 4.57 20151012 185608 12.04 4.56 20151012 185609 12.02 4.55 20151012 185610 12.01 4.55 20151012 185611 12.00 4.54 20151012 185612 12.01 4.54 20151012 185613 12.04 4.54 20151012 185614 12.07 4.53 20151012 185615 12.09 4.52 20151012 185616 12.11 4.52 20151012 185617 12.11 4.51 20151012 185618 12.10 4.51 20151012 185619 12.08 4.50 20151012 185620 12.07 4.49 20151012 185621 12.07 4.49 20151012 185622 12.06 4.48 20151012 185623 12.05 4.47 20151012 185624 12.07 4.47 20151012 185625 12.18 4.48 20151012 185626 12.29 4.48 20151012 185627 12.41 4.49 20151012 185628 12.51 4.50 20151012 185629 12.60 4.50 20151012 185630 12.71 4.51 20151012 185631 12.79 4.51 20151012 185632 12.86 4.51 20151012 185633 12.91 4.52 20151012 185634 12.98 4.52 20151012 185635 13.01 4.52 20151012 185636 13.02 4.52 20151012 185637 13.01 4.52 20151012 185638 13.00 4.51 20151012 185639 12.99 4.51 20151012 185640 12.99 4.51 20151012 185641 12.98 4.51 20151012 185642 12.99 4.51 20151012 185643 12.97 4.50 20151012 185644 12.96 4.50 20151012 185645 12.95 4.50 20151012 185646 12.93 4.49 20151012 185647 12.90 4.49 20151012 185648 12.84 4.47 20151012 185650 12.78 4.46 20151012 185651 12.72 4.45 20151012 185652 12.67 4.43 20151012 185653 12.63 4.42 20151012 185654 12.58 4.41 20151012 185655 12.54 4.39 20151012 185656 12.49 4.38 20151012 185657 12.43 4.36 20151012 185658 12.38 4.35 20151012 185659 12.32 4.34 20151012 185700 12.27 4.32 20151012 185701 12.26 4.30 20151012 185702 12.26 4.29 20151012 185703 12.27 4.27 20151012 185704 12.28 4.26 20151012 185705 12.31 4.24 20151012 185706 12.33 4.23 20151012 185707 12.36 4.22 20151012 185708 12.39 4.21 20151012 185709 12.42 4.20 20151012 185710 12.45 4.19 20151012 185711 12.47 4.18 20151012 185712 12.47 4.17 20151012 185713 12.49 4.17 20151012 185714 12.49 4.16 20151012 185715 12.51 4.16 20151012 185716 12.52 4.15 20151012 185717 12.54 4.15 20151012 185718 12.57 4.14 20151012 185719 12.59 4.14 20151012 185720 12.62 4.13 20151012 185721 12.63 4.13 20151012 185722 12.65 4.13 20151012 185723 12.63 4.12 20151012 185724 12.61 4.12 20151012 185725 12.58 4.11 20151012 185726 12.56 4.11 20151012 185727 12.54 4.10 20151012 185728 12.51 4.10 20151012 185729 12.49 4.10 20151012 185730 12.46 4.09 20151012 185731 12.43 4.09 20151012 185732 12.39 4.09 20151012 185733 12.36 4.08 20151012 185734 12.31 4.08 20151012 185735 12.26 4.07 20151012 185736 12.21 4.07 20151012 185737 12.17 4.06 20151012 185738 12.13 4.06 20151012 185739 12.08 4.05 20151012 185741 12.04 4.04 20151012 185742 11.99 4.04 20151012 185743 11.95 4.03 20151012 185744 11.91 4.03 20151012 185745 11.87 4.02 20151012 185746 11.82 4.02 20151012 185747 11.78 4.01 20151012 185748 11.73 4.00 20151012 185749 11.69 4.00 20151012 185750 11.64 3.99 20151012 185751 11.59 3.99 20151012 185752 11.54 3.98 20151012 185753 11.49 3.97 20151012 185754 11.44 3.97 20151012 185755 11.38 3.96 20151012 185756 11.28 3.95 20151012 185757 11.15 3.94 20151012 185758 10.99 3.93 20151012 185759 10.81 3.91 20151012 185800 10.65 3.90 20151012 185801 10.48 3.89 20151012 185802 10.32 3.88 20151012 185803 10.16 3.86 20151012 185804 10.01 3.85 20151012 185805 9.87 3.83 20151012 185806 9.73 3.82 20151012 185807 9.57 3.80 20151012 185808 9.44 3.79 20151012 185809 9.41 3.78 20151012 185810 9.41 3.77 20151012 185811 9.42 3.76 20151012 185812 9.44 3.75 20151012 185813 9.48 3.74 20151012 185814 9.53 3.74 20151012 185815 9.58 3.73 20151012 185816 9.65 3.72 20151012 185817 9.74 3.71 20151012 185818 9.83 3.71 20151012 185819 9.94 3.70 20151012 185820 10.01 3.70 20151012 185821 10.09 3.69 20151012 185822 10.19 3.69 20151012 185823 10.29 3.69 20151012 185824 10.37 3.69 20151012 185825 10.47 3.69 20151012 185826 10.55 3.69 20151012 185827 10.63 3.69 20151012 185828 10.71 3.69 20151012 185829 10.79 3.69 20151012 185831 10.85 3.69 20151012 185832 10.92 3.70 20151012 185833 10.99 3.70 20151012 185834 11.03 3.70 20151012 185835 11.08 3.70 20151012 185836 11.12 3.71 20151012 185837 11.14 3.71 20151012 185838 11.16 3.71 20151012 185839 11.18 3.71 20151012 185840 11.19 3.71 20151012 185841 11.21 3.72 20151012 185842 11.23 3.72 20151012 185843 11.21 3.72 20151012 185844 11.20 3.72 20151012 185845 11.19 3.71 20151012 185846 11.17 3.71 20151012 185847 11.17 3.71 20151012 185848 11.15 3.71 20151012 185849 11.14 3.71 20151012 185850 11.12 3.71 20151012 185851 11.09 3.70 20151012 185852 11.07 3.70 20151012 185853 11.04 3.70 20151012 185854 11.00 3.70 20151012 185855 10.95 3.69 20151012 185856 10.92 3.69 20151012 185857 10.87 3.68 20151012 185858 10.84 3.68 20151012 185859 10.80 3.67 20151012 185900 10.76 3.67 20151012 185901 10.74 3.66 20151012 185902 10.70 3.66 20151012 185903 10.68 3.66 20151012 185904 10.65 3.65 20151012 185905 10.62 3.64 20151012 185906 10.60 3.64 20151012 185907 10.57 3.63 20151012 185908 10.55 3.63 20151012 185909 10.52 3.62 20151012 185910 10.51 3.62 20151012 185911 10.48 3.61 20151012 185912 10.45 3.61 20151012 185913 10.43 3.60 20151012 185914 10.41 3.60 20151012 185915 10.39 3.59 20151012 185916 10.36 3.58 20151012 185917 10.34 3.58 20151012 185918 10.32 3.57 20151012 185919 10.30 3.56 20151012 185920 10.29 3.56 20151012 185922 10.27 3.55 20151012 185923 10.25 3.54 20151012 185924 10.24 3.54 20151012 185925 10.22 3.53 20151012 185926 10.21 3.52 20151012 185927 10.19 3.51 20151012 185928 10.17 3.50 20151012 185929 10.15 3.50 20151012 185930 10.13 3.49 20151012 185931 10.11 3.48 20151012 185932 10.09 3.47 20151012 185933 10.07 3.46 20151012 185934 10.06 3.45 20151012 185935 10.03 3.44 20151012 185936 10.01 3.43 20151012 185937 9.99 3.42 20151012 185938 9.96 3.41 20151012 185939 9.95 3.41 20151012 185940 9.92 3.40 20151012 185941 9.89 3.39 20151012 185942 9.88 3.38 20151012 185943 9.86 3.37 20151012 185944 9.84 3.36 20151012 185945 9.83 3.35 20151012 185946 9.82 3.34 20151012 185947 9.81 3.33 20151012 185948 9.80 3.32 20151012 185949 9.79 3.31 20151012 185950 9.79 3.30 20151012 185951 9.77 3.29 20151012 185952 9.75 3.28 20151012 185953 9.75 3.28 20151012 185954 9.74 3.27 20151012 185955 9.73 3.26 20151012 185956 9.73 3.25 20151012 185957 9.73 3.24 20151012 185958 9.73 3.23 20151012 185959 9.74 3.22 20151012 190000 9.74 3.21 20151012 190001 9.74 3.20 20151012 190002 9.75 3.19 20151012 190003 9.75 3.18 20151012 190004 9.75 3.17 20151012 190005 9.75 3.17 20151012 190006 9.73 3.15 20151012 190007 9.73 3.15 20151012 190008 9.72 3.14 20151012 190009 9.71 3.13 20151012 190010 9.70 3.12 20151012 190011 9.68 3.11 20151012 190013 9.66 3.10 20151012 190014 9.65 3.09 20151012 190015 9.64 3.08 20151012 190016 9.62 3.06 20151012 190017 9.61 3.06 20151012 190018 9.59 3.05 20151012 190019 9.57 3.03 20151012 190020 9.56 3.03 20151012 190021 9.55 3.02 20151012 190022 9.52 3.00 20151012 190023 9.49 2.99 20151012 190024 9.45 2.98 20151012 190025 9.41 2.97 20151012 190026 9.39 2.96 20151012 190027 9.35 2.95 20151012 190028 9.32 2.94 20151012 190029 9.29 2.92 20151012 190030 9.27 2.91 20151012 190031 9.24 2.90 20151012 190032 9.22 2.89 20151012 190033 9.20 2.88 20151012 190034 9.16 2.87 20151012 190035 9.13 2.86 20151012 190036 9.11 2.85 20151012 190037 9.08 2.84 20151012 190038 9.05 2.83 20151012 190039 9.01 2.82 20151012 190040 8.97 2.81 20151012 190041 8.92 2.80 20151012 190042 8.89 2.79 20151012 190043 8.84 2.78 20151012 190044 8.79 2.77 20151012 190045 8.74 2.76 20151012 190046 8.70 2.75 20151012 190047 8.65 2.74 20151012 190048 8.60 2.73 20151012 190049 8.57 2.72 20151012 190050 8.53 2.71 20151012 190051 8.48 2.70 20151012 190052 8.45 2.69 20151012 190053 8.42 2.68 20151012 190054 8.38 2.67 20151012 190055 8.36 2.66 20151012 190056 8.33 2.66 20151012 190057 8.31 2.65 20151012 190058 8.28 2.64 20151012 190059 8.26 2.63 20151012 190100 8.23 2.62 20151012 190101 8.21 2.61 20151012 190103 8.18 2.60 20151012 190104 8.16 2.59 20151012 190105 8.14 2.58 20151012 190106 8.11 2.58 20151012 190107 8.10 2.57 20151012 190108 8.08 2.56 20151012 190109 8.06 2.55 20151012 190110 8.04 2.54 20151012 190111 8.02 2.54 20151012 190112 8.01 2.53 20151012 190113 7.99 2.52 20151012 190114 7.98 2.51 20151012 190115 7.97 2.50 20151012 190116 7.95 2.49 20151012 190117 7.94 2.48 20151012 190118 7.93 2.48 20151012 190119 7.92 2.47 20151012 190120 7.91 2.46 20151012 190121 7.90 2.45 20151012 190122 7.89 2.44 20151012 190123 7.88 2.43 20151012 190124 7.87 2.42 20151012 190125 7.87 2.41 20151012 190126 7.86 2.40 20151012 190127 7.85 2.40 20151012 190128 7.84 2.39 20151012 190129 7.83 2.38 20151012 190130 7.83 2.37 20151012 190131 7.81 2.36 20151012 190132 7.79 2.35 20151012 190133 7.77 2.34 20151012 190134 7.75 2.33 20151012 190135 7.73 2.32 20151012 190136 7.71 2.31 20151012 190137 7.69 2.30 20151012 190138 7.66 2.29 20151012 190139 7.63 2.28 20151012 190140 7.59 2.27 20151012 190141 7.56 2.26 20151012 190142 7.54 2.25 20151012 190143 7.51 2.24 20151012 190144 7.49 2.23 20151012 190145 7.46 2.22 20151012 190146 7.45 2.21 20151012 190147 7.43 2.20 20151012 190148 7.40 2.19 20151012 190149 7.36 2.18 20151012 190150 7.34 2.18 20151012 190151 7.30 2.17 20151012 190152 7.27 2.16 20151012 190154 7.24 2.15 20151012 190155 7.22 2.14 20151012 190156 7.19 2.14 20151012 190157 7.16 2.13 20151012 190158 7.13 2.12 20151012 190159 7.11 2.11 20151012 190200 7.08 2.11 20151012 190201 7.05 2.10 20151012 190202 7.03 2.10 20151012 190203 7.01 2.09 20151012 190204 7.00 2.09 20151012 190205 6.98 2.08 20151012 190206 6.96 2.08 20151012 190207 6.95 2.08 20151012 190208 6.93 2.07 20151012 190209 6.90 2.07 20151012 190210 6.88 2.06 20151012 190211 6.85 2.06 20151012 190212 6.82 2.06 20151012 190213 6.79 2.06 20151012 190214 6.77 2.06 20151012 190215 6.75 2.06 20151012 190216 6.73 2.06 20151012 190217 6.71 2.06 20151012 190218 6.69 2.06 20151012 190219 6.68 2.06 20151012 190220 6.67 2.06 20151012 190221 6.69 2.06 20151012 190222 6.72 2.06 20151012 190223 6.74 2.06 20151012 190224 6.77 2.06 20151012 190225 6.79 2.07 20151012 190226 6.82 2.07 20151012 190227 6.84 2.07 20151012 190228 6.87 2.07 20151012 190229 6.90 2.08 20151012 190230 6.93 2.08 20151012 190231 6.98 2.08 20151012 190232 7.04 2.09 20151012 190233 7.09 2.10 20151012 190234 7.15 2.10 20151012 190235 7.21 2.11 20151012 190236 7.25 2.11 20151012 190237 7.31 2.12 20151012 190238 7.36 2.12 20151012 190239 7.42 2.13 20151012 190240 7.47 2.14 20151012 190241 7.51 2.14 20151012 190242 7.54 2.14 20151012 190244 7.56 2.15 20151012 190245 7.59 2.15 20151012 190246 7.62 2.15 20151012 190247 7.64 2.16 20151012 190248 7.67 2.16 20151012 190249 7.70 2.16 20151012 190250 7.73 2.17 20151012 190251 7.76 2.17 20151012 190252 7.78 2.17 20151012 190253 7.79 2.18 20151012 190254 7.78 2.18 20151012 190255 7.78 2.18 20151012 190256 7.78 2.18 20151012 190257 7.77 2.18 20151012 190258 7.77 2.18 20151012 190259 7.76 2.19 20151012 190300 7.76 2.19 20151012 190301 7.75 2.19 20151012 190302 7.75 2.19 20151012 190303 7.74 2.19 20151012 190304 7.72 2.19 20151012 190305 7.73 2.19 20151012 190306 7.74 2.19 20151012 190307 7.77 2.19 20151012 190308 7.81 2.19 20151012 190309 7.86 2.19 20151012 190310 7.93 2.20 20151012 190311 8.00 2.20 20151012 190312 8.09 2.20 20151012 190313 8.16 2.20 20151012 190314 8.11 2.19 20151012 190315 8.05 2.19 20151012 190316 8.00 2.19 20151012 190317 7.95 2.18 20151012 190318 7.90 2.18 20151012 190319 7.86 2.17 20151012 190320 7.82 2.17 20151012 190321 7.78 2.16 20151012 190322 7.74 2.16 20151012 190323 7.71 2.16 20151012 190324 7.67 2.15 20151012 190325 7.65 2.15 20151012 190326 7.62 2.14 20151012 190327 7.59 2.14 20151012 190328 7.56 2.13 20151012 190329 7.54 2.13 20151012 190330 7.51 2.12 20151012 190331 7.48 2.12 20151012 190332 7.45 2.11 20151012 190333 7.42 2.11 20151012 190335 7.38 2.10 20151012 190336 7.32 2.10 20151012 190337 7.27 2.09 20151012 190338 7.23 2.09 20151012 190339 7.18 2.08 20151012 190340 7.13 2.07 20151012 190341 7.08 2.07 20151012 190342 7.03 2.06 20151012 190343 6.99 2.06 20151012 190344 6.94 2.05 20151012 190345 6.90 2.05 20151012 190346 6.86 2.04 20151012 190347 6.81 2.03 20151012 190348 6.77 2.03 20151012 190349 6.73 2.02 20151012 190350 6.68 2.02 20151012 190351 6.65 2.01 20151012 190352 6.61 2.01 20151012 190353 6.57 2.00 20151012 190354 6.53 2.00 20151012 190355 6.48 1.99 20151012 190356 6.43 1.98 20151012 190357 6.37 1.98 20151012 190358 6.32 1.97 20151012 190359 6.26 1.97 20151012 190400 6.21 1.96 20151012 190401 6.15 1.95 20151012 190402 6.10 1.95 20151012 190403 6.04 1.94 20151012 190404 5.99 1.94 20151012 190405 5.95 1.93 20151012 190406 5.90 1.92 20151012 190407 5.87 1.92 20151012 190408 5.83 1.91 20151012 190409 5.78 1.91 20151012 190410 5.73 1.90 20151012 190411 5.69 1.90 20151012 190412 5.65 1.89 20151012 190413 5.60 1.89 20151012 190414 5.56 1.88 20151012 190415 5.51 1.88 20151012 190416 5.48 1.87 20151012 190417 5.45 1.87 20151012 190418 5.43 1.86 20151012 190419 5.41 1.86 20151012 190420 5.39 1.86 20151012 190421 5.37 1.85 20151012 190422 5.35 1.85 20151012 190423 5.33 1.85 20151012 190424 5.30 1.84 20151012 190426 5.28 1.84 20151012 190427 5.27 1.84 20151012 190428 5.23 1.83 20151012 190429 5.19 1.83 20151012 190430 5.15 1.83 20151012 190431 5.11 1.83 20151012 190432 5.08 1.82 20151012 190433 5.05 1.82 20151012 190434 5.01 1.82 20151012 190435 4.98 1.81 20151012 190436 4.95 1.81 20151012 190437 4.92 1.81 20151012 190438 4.90 1.81 20151012 190439 4.89 1.80 20151012 190440 4.88 1.80 20151012 190441 4.87 1.80 20151012 190442 4.86 1.80 20151012 190443 4.85 1.80 20151012 190444 4.84 1.80 20151012 190445 4.83 1.80 20151012 190446 4.82 1.80 20151012 190447 4.82 1.80 20151012 190448 4.80 1.80 20151012 190449 4.78 1.79 20151012 190450 4.76 1.79 20151012 190451 4.73 1.79 20151012 190452 4.72 1.79 20151012 190453 4.70 1.79 20151012 190454 4.68 1.79 20151012 190455 4.67 1.79 20151012 190456 4.66 1.79 20151012 190457 4.66 1.78 20151012 190458 4.66 1.78 20151012 190459 4.66 1.78 20151012 190500 4.67 1.78 20151012 190501 4.68 1.78 20151012 190502 4.69 1.78 20151012 190503 4.70 1.78 20151012 190504 4.72 1.78 20151012 190505 4.74 1.78 20151012 190506 4.76 1.78 20151012 190507 4.78 1.78 20151012 190508 4.81 1.77 20151012 190509 4.82 1.77 20151012 190510 4.84 1.77 20151012 190511 4.86 1.77 20151012 190512 4.89 1.77 20151012 190513 4.92 1.77 20151012 190514 4.95 1.77 20151012 190516 4.97 1.77 20151012 190517 5.00 1.77 20151012 190518 5.03 1.76 20151012 190519 5.05 1.76 20151012 190520 5.07 1.76 20151012 190521 5.07 1.76 20151012 190522 5.08 1.76 20151012 190523 5.09 1.76 20151012 190524 5.10 1.76 20151012 190525 5.11 1.76 20151012 190526 5.12 1.77 20151012 190527 5.14 1.77 20151012 190528 5.16 1.77 20151012 190529 5.17 1.77 20151012 190530 5.19 1.77 20151012 190531 5.21 1.77 20151012 190532 5.23 1.77 20151012 190533 5.24 1.77 20151012 190534 5.26 1.77 20151012 190535 5.28 1.77 20151012 190536 5.30 1.77 20151012 190537 5.32 1.77 20151012 190538 5.33 1.77 20151012 190539 5.35 1.77 20151012 190540 5.37 1.77 20151012 190541 5.39 1.77 20151012 190542 5.40 1.78 20151012 190543 5.43 1.78 20151012 190544 5.45 1.78 20151012 190545 5.47 1.78 20151012 190546 5.50 1.79 20151012 190547 5.52 1.79 20151012 190548 5.54 1.79 20151012 190549 5.57 1.79 20151012 190550 5.59 1.80 20151012 190551 5.65 1.80 20151012 190552 5.71 1.80 20151012 190553 5.77 1.81 20151012 190554 5.83 1.81 20151012 190555 5.89 1.81 20151012 190556 5.96 1.82 20151012 190557 6.02 1.82 20151012 190558 6.08 1.82 20151012 190559 6.15 1.83 20151012 190600 6.21 1.83 20151012 190601 6.25 1.83 20151012 190602 6.29 1.84 20151012 190603 6.34 1.84 20151012 190604 6.39 1.85 20151012 190605 6.44 1.85 20151012 190607 6.49 1.86 20151012 190608 6.55 1.86 20151012 190609 6.60 1.86 20151012 190610 6.66 1.87 20151012 190611 6.71 1.87 20151012 190612 6.77 1.88 20151012 190613 6.82 1.88 20151012 190614 6.87 1.89 20151012 190615 6.92 1.89 20151012 190616 6.97 1.90 20151012 190617 7.02 1.90 20151012 190618 7.07 1.91 20151012 190619 7.12 1.91 20151012 190620 7.17 1.92 20151012 190621 7.22 1.93 20151012 190622 7.26 1.93 20151012 190623 7.30 1.94 20151012 190624 7.33 1.94 20151012 190625 7.36 1.95 20151012 190626 7.40 1.95 20151012 190627 7.43 1.96 20151012 190628 7.46 1.96 20151012 190629 7.50 1.97 20151012 190630 7.54 1.97 20151012 190631 7.58 1.98 20151012 190632 7.61 1.98 20151012 190633 7.64 1.99 20151012 190634 7.68 1.99 20151012 190635 7.71 2.00 20151012 190636 7.74 2.00 20151012 190637 7.77 2.01 20151012 190638 7.80 2.01 20151012 190639 7.84 2.02 20151012 190640 7.87 2.02 20151012 190641 7.89 2.02 20151012 190642 7.92 2.03 20151012 190643 7.94 2.03 20151012 190644 7.96 2.04 20151012 190645 7.98 2.04 20151012 190646 8.00 2.05 20151012 190647 8.02 2.05 20151012 190648 8.04 2.05 20151012 190649 8.06 2.06 20151012 190650 8.08 2.06 20151012 190651 8.10 2.07 20151012 190652 8.12 2.07 20151012 190653 8.14 2.07 20151012 190654 8.16 2.08 20151012 190655 8.18 2.08 20151012 190656 8.20 2.09 20151012 190658 8.22 2.09 20151012 190659 8.24 2.09 20151012 190700 8.26 2.10 20151012 190701 8.28 2.10 20151012 190702 8.30 2.11 20151012 190703 8.32 2.11 20151012 190704 8.34 2.12 20151012 190705 8.37 2.12 20151012 190706 8.39 2.13 20151012 190707 8.41 2.13 20151012 190708 8.44 2.14 20151012 190709 8.46 2.14 20151012 190710 8.48 2.14 20151012 190711 8.51 2.15 20151012 190712 8.53 2.15 20151012 190713 8.55 2.16 20151012 190714 8.56 2.16 20151012 190715 8.58 2.16 20151012 190716 8.60 2.17 20151012 190717 8.61 2.17 20151012 190718 8.63 2.17 20151012 190719 8.65 2.18 20151012 190720 8.67 2.18 20151012 190721 8.69 2.18 20151012 190722 8.71 2.19 20151012 190723 8.72 2.19 20151012 190724 8.74 2.19 20151012 190725 8.74 2.19 20151012 190726 8.75 2.20 20151012 190727 8.76 2.20 20151012 190728 8.77 2.20 20151012 190729 8.77 2.20 20151012 190730 8.78 2.21 20151012 190731 8.79 2.21 20151012 190732 8.79 2.21 20151012 190733 8.79 2.21 20151012 190734 8.78 2.21 20151012 190735 8.76 2.22 20151012 190736 8.75 2.22 20151012 190737 8.73 2.22 20151012 190738 8.71 2.22 20151012 190739 8.69 2.22 20151012 190740 8.68 2.22 20151012 190741 8.66 2.22 20151012 190742 8.65 2.22 20151012 190743 8.64 2.22 20151012 190744 8.64 2.23 20151012 190745 8.64 2.23 20151012 190746 8.64 2.23 20151012 190748 8.64 2.23 20151012 190749 8.64 2.23 20151012 190750 8.64 2.23 20151012 190751 8.63 2.23 20151012 190752 8.63 2.23 20151012 190753 8.63 2.23 20151012 190754 8.62 2.24 20151012 190755 8.60 2.24 20151012 190756 8.57 2.24 20151012 190757 8.54 2.23 20151012 190758 8.51 2.23 20151012 190759 8.47 2.23 20151012 190800 8.44 2.23 20151012 190801 8.41 2.23 20151012 190802 8.38 2.23 20151012 190803 8.34 2.23 20151012 190804 8.31 2.23 20151012 190805 8.28 2.23 20151012 190806 8.25 2.23 20151012 190807 8.23 2.22 20151012 190808 8.21 2.22 20151012 190809 8.18 2.22 20151012 190810 8.16 2.22 20151012 190811 8.13 2.22 20151012 190812 8.11 2.22 20151012 190813 8.08 2.21 20151012 190814 8.05 2.21 20151012 190815 8.02 2.21 20151012 190816 7.99 2.21 20151012 190817 7.97 2.20 20151012 190818 7.93 2.20 20151012 190819 7.90 2.20 20151012 190820 7.86 2.19 20151012 190821 7.82 2.19 20151012 190822 7.78 2.19 20151012 190823 7.74 2.18 20151012 190824 7.70 2.18 20151012 190825 7.66 2.17 20151012 190826 7.64 2.17 20151012 190827 7.61 2.17 20151012 190828 7.59 2.16 20151012 190829 7.56 2.16 20151012 190830 7.54 2.15 20151012 190831 7.52 2.15 20151012 190832 7.49 2.15 20151012 190833 7.48 2.14 20151012 190834 7.45 2.14 20151012 190835 7.44 2.13 20151012 190836 7.44 2.13 20151012 190837 7.45 2.13 20151012 190839 7.45 2.12 20151012 190840 7.45 2.12 20151012 190841 7.45 2.12 20151012 190842 7.45 2.11 20151012 190843 7.44 2.11 20151012 190844 7.43 2.11 20151012 190845 7.42 2.11 20151012 190846 7.42 2.10 20151012 190847 7.43 2.10 20151012 190848 7.44 2.10 20151012 190849 7.45 2.10 20151012 190850 7.46 2.10 20151012 190851 7.47 2.09 20151012 190852 7.49 2.09 20151012 190853 7.50 2.09 20151012 190854 7.52 2.09 20151012 190855 7.54 2.08 20151012 190856 7.56 2.08 20151012 190857 7.57 2.08 20151012 190858 7.58 2.08 20151012 190859 7.60 2.08 20151012 190900 7.61 2.08 20151012 190901 7.62 2.08 20151012 190902 7.64 2.08 20151012 190903 7.65 2.08 20151012 190904 7.67 2.08 20151012 190905 7.68 2.08 20151012 190906 7.70 2.08 20151012 190907 7.69 2.08 20151012 190908 7.69 2.08 20151012 190909 7.69 2.07 20151012 190910 7.68 2.07 20151012 190911 7.68 2.07 20151012 190912 7.68 2.07 20151012 190913 7.68 2.07 20151012 190914 7.68 2.07 20151012 190915 7.68 2.06 20151012 190916 7.68 2.06 20151012 190917 7.67 2.06 20151012 190918 7.66 2.05 20151012 190919 7.66 2.05 20151012 190920 7.65 2.05 20151012 190921 7.64 2.04 20151012 190922 7.63 2.04 20151012 190923 7.63 2.04 20151012 190924 7.62 2.03 20151012 190925 7.62 2.03 20151012 190926 7.61 2.03 20151012 190927 7.60 2.02 20151012 190929 7.58 2.02 20151012 190930 7.56 2.02 20151012 190931 7.54 2.01 20151012 190932 7.52 2.01 20151012 190933 7.51 2.01 20151012 190934 7.49 2.01 20151012 190935 7.48 2.00 20151012 190936 7.47 2.00 20151012 190937 7.45 2.00 20151012 190938 7.45 1.99 20151012 190939 7.45 1.99 20151012 190940 7.45 1.98 20151012 190941 7.45 1.98 20151012 190942 7.45 1.98 20151012 190943 7.45 1.97 20151012 190944 7.45 1.97 20151012 190945 7.45 1.96 20151012 190946 7.45 1.96 20151012 190947 7.45 1.96 20151012 190948 7.43 1.95 20151012 190949 7.40 1.95 20151012 190950 7.37 1.94 20151012 190951 7.35 1.93 20151012 190952 7.32 1.93 20151012 190953 7.30 1.93 20151012 190954 7.27 1.92 20151012 190955 7.24 1.91 20151012 190956 7.22 1.91 20151012 190957 7.19 1.90 20151012 190958 7.16 1.90 20151012 190959 7.12 1.89 20151012 191000 7.08 1.88 20151012 191001 7.04 1.88 20151012 191002 7.00 1.87 20151012 191003 6.97 1.86 20151012 191004 6.93 1.86 20151012 191005 6.89 1.85 20151012 191006 6.85 1.84 20151012 191007 6.81 1.84 20151012 191008 6.77 1.83 20151012 191009 6.73 1.82 20151012 191010 6.68 1.81 20151012 191011 6.63 1.81 20151012 191012 6.59 1.80 20151012 191013 6.54 1.79 20151012 191014 6.49 1.79 20151012 191015 6.44 1.78 20151012 191016 6.39 1.77 20151012 191017 6.34 1.76 20151012 191018 6.29 1.76 20151012 191020 6.25 1.75 20151012 191021 6.20 1.74 20151012 191022 6.15 1.74 20151012 191023 6.10 1.73 20151012 191024 6.06 1.72 20151012 191025 6.01 1.72 20151012 191026 5.96 1.71 20151012 191027 5.93 1.70 20151012 191028 5.88 1.70 20151012 191029 5.84 1.69 20151012 191030 5.81 1.69 20151012 191031 5.79 1.68 20151012 191032 5.76 1.68 20151012 191033 5.74 1.67 20151012 191034 5.71 1.67 20151012 191035 5.69 1.66 20151012 191036 5.67 1.65 20151012 191037 5.64 1.65 20151012 191038 5.62 1.64 20151012 191039 5.62 1.64 20151012 191040 5.63 1.63 20151012 191041 5.64 1.63 20151012 191042 5.65 1.62 20151012 191043 5.66 1.62 20151012 191044 5.67 1.61 20151012 191045 5.69 1.61 20151012 191046 5.70 1.60 20151012 191047 5.72 1.60 20151012 191048 5.73 1.59 20151012 191049 5.74 1.59 20151012 191050 5.75 1.58 20151012 191051 5.75 1.58 20151012 191052 5.76 1.57 20151012 191053 5.76 1.57 20151012 191054 5.77 1.57 20151012 191055 5.78 1.56 20151012 191056 5.79 1.56 20151012 191057 5.80 1.55 20151012 191058 5.81 1.55 20151012 191059 5.79 1.54 20151012 191100 5.76 1.53 20151012 191101 5.73 1.52 20151012 191102 5.70 1.52 20151012 191103 5.67 1.51 20151012 191104 5.63 1.50 20151012 191105 5.60 1.49 20151012 191106 5.57 1.49 20151012 191107 5.53 1.48 20151012 191108 5.50 1.47 20151012 191109 5.48 1.47 20151012 191111 5.47 1.46 20151012 191112 5.46 1.45 20151012 191113 5.45 1.45 20151012 191114 5.45 1.44 20151012 191115 5.45 1.44 20151012 191116 5.44 1.43 20151012 191117 5.44 1.43 20151012 191118 5.44 1.42 20151012 191119 5.44 1.41 20151012 191120 5.43 1.41 20151012 191121 5.42 1.41 20151012 191122 5.40 1.40 20151012 191123 5.39 1.40 20151012 191124 5.38 1.40 20151012 191125 5.36 1.39 20151012 191126 5.35 1.39 20151012 191127 5.33 1.39 20151012 191128 5.31 1.38 20151012 191129 5.30 1.38 20151012 191130 5.30 1.38 20151012 191131 5.31 1.37 20151012 191132 5.33 1.37 20151012 191133 5.34 1.37 20151012 191134 5.36 1.37 20151012 191135 5.38 1.36 20151012 191136 5.41 1.36 20151012 191137 5.43 1.36 20151012 191138 5.46 1.36 20151012 191139 5.49 1.35 20151012 191140 5.51 1.35 20151012 191141 5.52 1.35 20151012 191142 5.53 1.35 20151012 191143 5.54 1.35 20151012 191144 5.54 1.35 20151012 191145 5.55 1.35 20151012 191146 5.55 1.35 20151012 191147 5.55 1.34 20151012 191148 5.55 1.34 20151012 191149 5.54 1.34 20151012 191150 5.53 1.34 20151012 191151 5.52 1.34 20151012 191152 5.51 1.34 20151012 191153 5.49 1.34 20151012 191154 5.48 1.34 20151012 191155 5.47 1.34 20151012 191156 5.46 1.34 20151012 191157 5.45 1.34 20151012 191158 5.43 1.34 20151012 191159 5.42 1.34 20151012 191201 5.42 1.34 20151012 191202 5.42 1.34 20151012 191203 5.43 1.34 20151012 191204 5.43 1.34 20151012 191205 5.44 1.34 20151012 191206 5.44 1.34 20151012 191207 5.44 1.34 20151012 191208 5.45 1.34 20151012 191209 5.46 1.34 20151012 191210 5.46 1.34 20151012 191211 5.46 1.34 20151012 191212 5.46 1.34 20151012 191213 5.46 1.34 20151012 191214 5.45 1.34 20151012 191215 5.45 1.34 20151012 191216 5.44 1.33 20151012 191217 5.43 1.33 20151012 191218 5.43 1.33 20151012 191219 5.42 1.33 20151012 191220 5.41 1.33 20151012 191221 5.39 1.33 20151012 191222 5.37 1.33 20151012 191223 5.34 1.33 20151012 191224 5.32 1.33 20151012 191225 5.30 1.33 20151012 191226 5.28 1.33 20151012 191227 5.25 1.33 20151012 191228 5.23 1.33 20151012 191229 5.22 1.33 20151012 191230 5.20 1.32 20151012 191231 5.17 1.32 20151012 191232 5.13 1.32 20151012 191233 5.09 1.32 20151012 191234 5.06 1.32 20151012 191235 5.02 1.32 20151012 191236 4.99 1.31 20151012 191237 4.96 1.31 20151012 191238 4.92 1.31 20151012 191239 4.89 1.31 20151012 191240 4.86 1.31 20151012 191241 4.84 1.31 20151012 191242 4.84 1.30 20151012 191243 4.83 1.30 20151012 191244 4.83 1.30 20151012 191245 4.83 1.29 20151012 191246 4.83 1.29 20151012 191247 4.83 1.29 20151012 191248 4.82 1.28 20151012 191249 4.83 1.28 20151012 191250 4.83 1.28 20151012 191252 4.86 1.28 20151012 191253 4.90 1.28 20151012 191254 4.94 1.28 20151012 191255 4.98 1.28 20151012 191256 5.02 1.29 20151012 191257 5.05 1.29 20151012 191258 5.09 1.29 20151012 191259 5.13 1.29 20151012 191300 5.16 1.30 20151012 191301 5.20 1.30 20151012 191302 5.23 1.30 20151012 191303 5.27 1.30 20151012 191304 5.30 1.30 20151012 191305 5.33 1.30 20151012 191306 5.36 1.31 20151012 191307 5.39 1.31 20151012 191308 5.42 1.31 20151012 191309 5.45 1.31 20151012 191310 5.47 1.31 20151012 191311 5.50 1.31 20151012 191312 5.52 1.30 20151012 191313 5.54 1.30 20151012 191314 5.56 1.30 20151012 191315 5.59 1.30 20151012 191316 5.61 1.30 20151012 191317 5.63 1.30 20151012 191318 5.66 1.30 20151012 191319 5.68 1.30 20151012 191320 5.71 1.30 20151012 191321 5.74 1.30 20151012 191322 5.75 1.30 20151012 191323 5.75 1.29 20151012 191324 5.74 1.29 20151012 191325 5.73 1.28 20151012 191326 5.72 1.27 20151012 191327 5.70 1.26 20151012 191328 5.67 1.25 20151012 191329 5.64 1.24 20151012 191330 5.60 1.22 20151012 191331 5.57 1.21 20151012 191332 5.48 1.19 20151012 191333 5.36 1.17 20151012 191340 4.39 0.99 20151012 191342 4.32 0.97 20151012 191343 4.27 0.97 20151012 191344 4.23 0.97 20151012 191345 4.19 0.98 20151012 191346 4.12 0.98 20151012 191347 4.08 0.98 20151012 191348 4.04 0.98 20151012 191349 4.00 0.98 20151012 191350 3.94 0.97 20151012 191351 3.90 0.97 20151012 191352 3.86 0.97 20151012 191353 3.86 0.97 20151012 191354 3.88 0.97 20151012 191355 3.87 0.97 20151012 191356 3.88 0.97 20151012 191357 3.87 0.97 20151012 191358 3.86 0.97 20151012 191359 3.85 0.97 20151012 191400 3.82 0.97 20151012 191401 3.79 0.96 20151012 191402 3.75 0.96 20151012 191403 3.73 0.96 20151012 191404 3.74 0.96 20151012 191405 3.73 0.95 20151012 191406 3.72 0.95 20151012 191407 3.71 0.94 20151012 191408 3.75 0.93 20151012 191409 3.77 0.93 20151012 191410 3.80 0.92 20151012 191411 3.84 0.91 20151012 191412 3.86 0.90 20151012 191413 3.90 0.90 20151012 191414 3.94 0.90 20151012 191415 3.98 0.90 20151012 191416 4.02 0.90 20151012 191417 4.06 0.89 20151012 191418 4.08 0.89 20151012 191419 4.11 0.89 20151012 191420 4.13 0.89 20151012 191421 4.15 0.89 20151012 191422 4.16 0.89 20151012 191423 4.17 0.89 20151012 191424 4.19 0.89 20151012 191425 4.20 0.89 20151012 191426 4.21 0.89 20151012 191427 4.21 0.89 20151012 191428 4.22 0.89 20151012 191429 4.23 0.89 20151012 191430 4.23 0.89 20151012 191431 4.23 0.89 20151012 191433 4.23 0.89 20151012 191434 4.24 0.88 20151012 191435 4.25 0.88 20151012 191436 4.25 0.88 20151012 191437 4.27 0.88 20151012 191438 4.28 0.88 20151012 191439 4.30 0.88 20151012 191440 4.32 0.88 20151012 191441 4.35 0.88 20151012 191442 4.38 0.88 20151012 191443 4.40 0.88 20151012 191444 4.45 0.88 20151012 191445 4.49 0.87 20151012 191446 4.54 0.86 20151012 191447 4.59 0.86 20151012 191448 4.63 0.85 20151012 191449 4.68 0.85 20151012 191450 4.73 0.84 20151012 191451 4.78 0.84 20151012 191452 4.83 0.84 20151012 191453 4.87 0.83 20151012 194942 9.80 2.41 20151012 194943 9.28 2.38 20151012 194944 8.77 2.34 20151012 194945 8.27 2.32 20151012 194946 7.62 2.28 20151012 194947 7.42 2.25 20151012 194957 8.38 2.45 20151012 194958 9.05 2.51 20151012 194959 9.67 2.59 20151012 195000 10.32 2.69 20151012 195001 10.85 2.79 20151012 195002 11.35 2.89 20151012 195003 11.42 2.90 20151012 195004 11.49 2.90 20151012 195005 11.54 2.90 20151012 195006 11.60 2.90 20151012 195007 11.66 2.89 20151012 195143 3.89 1.51 20151012 195144 3.66 1.53 20151012 195145 3.39 1.55 20151012 195146 3.10 1.57 20151012 195147 2.70 1.59 20151012 195148 2.36 1.60 20151012 195154 2.76 1.70 20151012 195155 2.87 1.72 20151012 195156 2.95 1.73 20151012 195157 3.01 1.74 20151012 195158 3.03 1.76 20151012 195159 3.03 1.78 20151012 195200 3.00 1.79 20151012 195201 2.94 1.81 20151012 195202 3.00 1.82 20151012 195203 3.08 1.83 20151012 195204 3.19 1.85 20151012 195205 3.30 1.85 20151012 195206 3.45 1.86 20151012 195207 3.56 1.87 20151012 195208 3.68 1.88 20151012 195209 3.79 1.88 20151012 195210 3.90 1.89 20151012 195211 4.04 1.90 20151012 195212 4.14 1.91 20151012 195213 4.24 1.92 20151012 195214 4.09 1.92 20151012 195215 3.96 1.92 20151012 195216 3.84 1.93 20151012 195217 3.74 1.93 20151012 195218 3.62 1.93 20151012 195219 3.54 1.93 20151012 195220 3.47 1.94 20151012 195221 3.41 1.95 20151012 195222 3.34 1.95 20151012 195223 3.31 1.96 20151012 195224 3.28 1.97 20151012 195225 3.26 1.97 20151012 195226 3.25 1.97 20151012 195227 3.25 1.98 20151012 195228 3.25 1.98 20151012 195229 3.26 1.98 20151012 195230 3.27 1.99 20151012 195231 3.28 1.99 20151012 195232 3.30 1.99 20151012 195233 3.32 1.99 20151012 195234 3.35 1.99 20151012 195235 3.38 2.00 20151012 195236 3.41 2.00 20151012 195237 3.42 2.00 20151012 195238 3.43 2.00 20151012 195239 3.44 2.00 20151012 195240 3.46 2.00 20151012 195241 3.49 2.00 20151012 195242 3.51 2.00 20151012 195243 3.54 2.00 20151012 195245 3.57 2.01 20151012 195246 3.61 2.00 20151012 195247 3.65 2.00 20151012 195248 3.69 2.00 20151012 195249 3.76 2.00 20151012 195250 3.89 2.00 20151012 195251 4.02 2.00 20151012 195252 4.19 2.00 20151012 195253 4.32 2.00 20151012 195254 4.47 2.00 20151012 195255 4.64 1.99 20151012 195256 4.79 1.99 20151012 195257 4.94 1.99 20151012 195258 5.12 1.99 20151012 195259 5.27 1.99 20151012 195300 5.41 1.98 20151012 195301 5.56 1.98 20151012 195302 5.68 1.98 20151012 195303 5.79 1.98 20151012 195304 5.92 1.98 20151012 195305 6.02 1.98 20151012 195306 6.12 1.98 20151012 195307 6.22 1.97 20151012 195308 6.31 1.97 20151012 195309 6.40 1.97 20151012 195310 6.48 1.97 20151012 195311 6.55 1.96 20151012 195312 6.60 1.96 20151012 195313 6.56 1.95 20151012 195314 6.51 1.94 20151012 195315 6.46 1.93 20151012 195316 6.42 1.92 20151012 195317 6.38 1.91 20151012 195318 6.35 1.90 20151012 195319 6.32 1.89 20151012 195320 6.29 1.88 20151012 195321 6.27 1.87 20151012 195322 6.26 1.86 20151012 195323 6.27 1.85 20151012 195324 6.21 1.85 20151012 195325 6.09 1.85 20151012 195326 6.00 1.85 20151012 195327 5.90 1.85 20151012 195328 5.82 1.85 20151012 195329 5.74 1.86 20151012 195330 5.65 1.87 20151012 195331 5.59 1.88 20151012 195332 5.52 1.90 20151012 195333 5.47 1.92 20151012 195335 5.42 1.93 20151012 195336 5.35 1.91 20151012 195337 5.25 1.90 20151012 195338 5.15 1.87 20151012 195339 5.09 1.85 20151012 195340 5.02 1.83 20151012 195341 4.99 1.81 20151012 195342 4.96 1.78 20151012 195343 4.96 1.76 20151012 195344 4.98 1.73 20151012 195345 5.01 1.70 20151012 195346 5.07 1.67 20151012 195347 5.18 1.65 20151012 195348 5.31 1.70 20151012 195349 5.48 1.75 20151012 195350 5.63 1.79 20151012 195351 5.78 1.83 20151012 195352 5.98 1.88 20151012 195353 6.14 1.92 20151012 195354 6.34 1.96 20151012 195355 6.50 1.99 20151012 195356 6.71 2.02 20151012 195357 6.88 2.05 20151012 195358 7.10 2.08 20151012 195359 7.09 2.09 20151012 195400 7.08 2.11 20151012 195401 7.09 2.13 20151012 195402 7.09 2.15 20151012 195403 7.09 2.16 20151012 195404 7.08 2.18 20151012 195405 7.08 2.20 20151012 195406 7.07 2.22 20151012 195407 7.06 2.24 20151012 195408 7.05 2.25 20151012 195409 7.03 2.27 20151012 195410 7.04 2.28 20151012 195411 7.05 2.29 20151012 195412 7.07 2.30 20151012 195413 7.08 2.31 20151012 195414 7.09 2.32 20151012 195415 7.10 2.33 20151012 195416 7.11 2.34 20151012 195417 7.11 2.34 20151012 195418 7.12 2.35 20151012 195419 7.12 2.36 20151012 195420 7.12 2.36 20151012 195421 7.13 2.37 20151012 195422 7.16 2.37 20151012 195423 7.19 2.38 20151012 195424 7.22 2.38 20151012 195426 7.26 2.38 20151012 195427 7.29 2.39 20151012 195428 7.32 2.39 20151012 195429 7.34 2.39 20151012 195430 7.38 2.39 20151012 195431 7.40 2.39 20151012 195432 7.42 2.39 20151012 195433 7.41 2.39 20151012 195434 7.36 2.39 20151012 195435 7.32 2.39 20151012 195436 7.27 2.38 20151012 195437 7.23 2.38 20151012 195438 7.19 2.37 20151012 195439 7.14 2.37 20151012 195440 7.10 2.37 20151012 195441 7.06 2.36 20151012 195442 7.02 2.36 20151012 195443 6.97 2.35 20151012 195444 6.93 2.35 20151012 195445 6.89 2.34 20151012 195446 6.84 2.34 20151012 195447 6.80 2.33 20151012 195448 6.75 2.32 20151012 195449 6.70 2.32 20151012 195450 6.66 2.31 20151012 195451 6.61 2.30 20151012 195452 6.56 2.29 20151012 195453 6.52 2.29 20151012 195454 6.47 2.28 20151012 195455 6.41 2.27 20151012 195456 6.34 2.27 20151012 195457 6.28 2.26 20151012 195458 6.21 2.26 20151012 195459 6.15 2.26 20151012 195500 6.07 2.25 20151012 195501 6.00 2.25 20151012 195502 5.94 2.24 20151012 195503 5.87 2.24 20151012 195504 5.81 2.23 20151012 195505 5.74 2.23 20151012 195506 5.65 2.22 20151012 195507 5.53 2.21 20151012 195508 5.43 2.21 20151012 195509 5.31 2.20 20151012 195510 5.21 2.20 20151012 195511 5.13 2.19 20151012 195512 5.05 2.18 20151012 195513 4.98 2.18 20151012 195514 4.91 2.17 20151012 195516 4.85 2.16 20151012 195517 4.81 2.15 20151012 195518 4.66 2.14 20151012 195519 4.50 2.14 20151012 195520 4.30 2.13 20151012 195521 4.15 2.12 20151012 195522 3.97 2.11 20151012 195523 3.80 2.10 20151012 195524 3.67 2.09 20151012 195525 3.55 2.08 20151012 195526 3.47 2.07 20151012 195527 3.42 2.06 20151012 195528 3.42 2.05 20151012 195529 3.23 2.04 20151012 195530 3.00 2.03 20151012 195531 2.92 2.03 20151012 195532 2.98 2.02 20151012 195533 3.19 2.01 20151012 195534 3.47 2.01 20151012 195535 3.91 2.00 20151012 195536 4.30 1.99 20151012 195537 4.87 1.99 20151012 195538 5.56 1.98 20151012 195539 6.14 1.98 20151012 195540 6.23 1.97 20151012 195541 6.17 1.96 20151012 195542 6.07 1.95 20151012 195543 5.95 1.94 20151012 195544 5.83 1.93 20151012 195545 5.67 1.92 20151012 195546 5.49 1.91 20151012 195547 5.31 1.90 20151012 195548 5.10 1.89 20151012 195549 4.89 1.88 20151012 195550 4.61 1.87 20151012 195551 4.36 1.86 20151012 195552 4.14 1.85 20151012 195553 3.89 1.85 20151012 195554 3.67 1.84 20151012 195555 3.48 1.83 20151012 195556 3.25 1.83 20151012 195557 3.07 1.83 20151012 195558 2.86 1.82 20151012 195559 2.64 1.82 20151012 195600 2.47 1.81 20151012 195601 2.26 1.81 20151012 195602 1.96 1.81 20151012 195603 1.70 1.80 20151012 195604 1.39 1.80 20151012 195605 1.10 1.80 20151012 195607 0.89 1.80 20151012 195608 0.74 1.80 20151012 195609 0.82 1.79 20151012 195610 1.03 1.79 20151012 195611 1.31 1.79 20151012 195612 1.60 1.79 20151012 195614 2.06 1.79 20151012 195615 2.17 1.79 20151012 195616 2.26 1.79 20151012 195617 2.29 1.79 20151012 195618 2.28 1.79 20151012 195619 2.23 1.79 20151012 195620 2.13 1.79 20151012 195621 2.01 1.79 20151012 195622 1.85 1.78 20151012 195623 1.62 1.78 20151012 195624 1.35 1.79 20151012 195625 1.63 1.80 20151012 195626 2.37 1.81 20151012 195627 3.10 1.82 20151012 195628 3.99 1.84 20151012 195629 4.92 1.85 20151012 195630 5.64 1.86 20151012 195631 6.48 1.88 20151012 195632 7.30 1.89 20151012 195633 7.95 1.91 20151012 195634 8.72 1.92 20151012 195635 8.98 1.96 20151012 195636 9.21 1.98 20151012 195637 9.52 2.02 20151012 195638 9.82 2.06 20151012 195639 10.08 2.09 20151012 195640 10.39 2.13 20151012 195641 10.70 2.17 20151012 195642 10.97 2.20 20151012 195643 11.28 2.24 20151012 195644 11.61 2.28 20151012 195645 11.83 2.31 20151012 195646 11.90 2.33 20151012 195647 11.95 2.35 20151012 195648 11.99 2.36 20151012 195649 12.03 2.38 20151012 195650 12.03 2.39 20151012 195651 12.02 2.39 20151012 195652 12.00 2.40 20151012 195653 11.96 2.40 20151012 195654 11.91 2.41 20151012 195655 11.85 2.41 20151012 195656 11.74 2.40 20151012 195658 11.61 2.38 20151012 195659 11.49 2.37 20151012 195700 11.39 2.35 20151012 195701 11.28 2.34 20151012 195702 11.17 2.32 20151012 195703 11.08 2.31 20151012 195704 10.97 2.30 20151012 195705 10.87 2.28 20151012 195706 10.80 2.27 20151012 195707 10.70 2.26 20151012 195708 10.63 2.25 20151012 195709 10.55 2.24 20151012 195710 10.49 2.23 20151012 195711 10.40 2.22 20151012 195712 10.32 2.20 20151012 195713 10.24 2.19 20151012 195714 10.15 2.18 20151012 195715 10.06 2.16 20151012 195716 9.96 2.15 20151012 195717 9.88 2.14 20151012 195718 9.77 2.12 20151012 195719 9.65 2.09 20151012 195720 9.55 2.07 20151012 195721 9.43 2.05 20151012 195722 9.32 2.03 20151012 195723 9.20 2.00 20151012 195724 9.10 1.98 20151012 195725 8.99 1.96 20151012 195726 8.88 1.94 20151012 195727 8.77 1.91 20151012 195728 8.67 1.89 20151012 195729 8.61 1.88 20151012 195730 8.56 1.86 20151012 195731 8.52 1.85 20151012 195732 8.48 1.83 20151012 195733 8.44 1.81 20151012 195734 8.41 1.79 20151012 195735 8.37 1.78 20151012 195736 8.33 1.76 20151012 195737 8.29 1.75 20151012 195738 8.25 1.73 20151012 195739 8.22 1.71 20151012 195740 8.20 1.70 20151012 195741 8.17 1.68 20151012 195742 8.14 1.67 20151012 195743 8.12 1.65 20151012 195744 8.09 1.64 20151012 195745 8.06 1.62 20151012 195746 8.03 1.61 20151012 195748 8.00 1.59 20151012 195749 7.97 1.58 20151012 195750 7.92 1.56 20151012 195751 7.87 1.54 20151012 195752 7.81 1.53 20151012 195753 7.75 1.51 20151012 195754 7.69 1.50 20151012 195755 7.63 1.48 20151012 195756 7.59 1.47 20151012 195757 7.53 1.45 20151012 195758 7.48 1.43 20151012 195759 7.43 1.42 20151012 195800 7.39 1.41 20151012 195801 7.34 1.39 20151012 195802 7.24 1.38 20151012 195803 7.15 1.36 20151012 195804 7.07 1.35 20151012 195805 6.99 1.34 20151012 195806 6.90 1.33 20151012 195807 6.81 1.32 20151012 195808 6.74 1.31 20151012 195809 6.68 1.30 20151012 195810 6.61 1.29 20151012 195811 6.55 1.28 20151012 195812 6.49 1.27 20151012 195813 6.46 1.27 20151012 195814 6.41 1.26 20151012 195815 6.36 1.26 20151012 195816 6.32 1.25 20151012 195817 6.29 1.24 20151012 195818 6.25 1.24 20151012 195819 6.21 1.23 20151012 195820 6.19 1.23 20151012 195821 6.16 1.22 20151012 195822 6.13 1.22 20151012 195823 6.11 1.22 20151012 195824 6.11 1.22 20151012 195825 6.10 1.22 20151012 195826 6.10 1.22 20151012 195827 6.10 1.22 20151012 195828 6.10 1.23 20151012 195829 6.10 1.23 20151012 195830 6.11 1.23 20151012 195831 6.11 1.23 20151012 195832 6.11 1.23 20151012 195833 6.12 1.24 20151012 195834 6.12 1.24 20151012 195835 6.11 1.25 20151012 195836 6.13 1.25 20151012 195837 6.14 1.26 20151012 195839 6.15 1.26 20151012 195840 6.18 1.27 20151012 195841 6.19 1.27 20151012 195842 6.21 1.27 20151012 195843 6.25 1.28 20151012 195844 6.27 1.28 20151012 195845 6.27 1.29 20151012 195846 6.29 1.30 20151012 195847 6.30 1.30 20151012 195848 6.32 1.31 20151012 195849 6.33 1.32 20151012 195850 6.34 1.32 20151012 195851 6.36 1.33 20151012 195852 6.38 1.34 20151012 195853 6.40 1.34 20151012 195854 6.43 1.35 20151012 195855 6.43 1.36 20151012 195856 6.43 1.36 20151012 195857 6.43 1.37 20151012 195858 6.43 1.38 20151012 195859 6.44 1.38 20151012 195900 6.45 1.39 20151012 195901 6.45 1.40 20151012 195902 6.46 1.40 20151012 195903 6.48 1.41 20151012 195904 6.50 1.42 20151012 195905 6.50 1.42 20151012 195906 6.50 1.43 20151012 195907 6.50 1.44 20151012 195908 6.50 1.44 20151012 195909 6.50 1.45 20151012 195910 6.51 1.46 20151012 195911 6.51 1.46 20151012 195912 6.51 1.47 20151012 195913 6.52 1.48 20151012 195914 6.52 1.48 20151012 195915 6.53 1.49 20151012 195916 6.52 1.50 20151012 195917 6.52 1.50 20151012 195918 6.51 1.51 20151012 195919 6.51 1.51 20151012 195920 6.51 1.52 20151012 195921 6.51 1.53 20151012 195922 6.51 1.53 20151012 195923 6.51 1.54 20151012 195924 6.51 1.54 20151012 195925 6.52 1.55 20151012 195926 6.53 1.56 20151012 195927 6.55 1.56 20151012 195928 6.57 1.57 20151012 195930 6.59 1.58 20151012 195931 6.61 1.58 20151012 195932 6.64 1.59 20151012 195933 6.67 1.60 20151012 195934 6.69 1.60 20151012 195935 6.72 1.61 20151012 195936 6.75 1.62 20151012 195937 6.77 1.62 20151012 195938 6.79 1.63 20151012 195939 6.81 1.63 20151012 195940 6.83 1.64 20151012 195941 6.85 1.65 20151012 195942 6.87 1.65 20151012 195943 6.90 1.66 20151012 195944 6.93 1.67 20151012 195945 6.96 1.68 20151012 195946 6.98 1.68 20151012 195947 6.99 1.69 20151012 195948 6.99 1.69 20151012 195949 6.98 1.70 20151012 195950 6.98 1.70 20151012 195951 6.97 1.71 20151012 195952 6.97 1.72 20151012 195953 6.97 1.72 20151012 195954 6.97 1.73 20151012 195955 6.97 1.73 20151012 195956 6.97 1.74 20151012 195957 6.97 1.74 20151012 195958 6.98 1.75 20151012 195959 6.99 1.76 20151012 200000 7.00 1.76 20151012 200001 7.01 1.77 20151012 200002 7.02 1.77 20151012 200003 7.04 1.78 20151012 200004 7.05 1.79 20151012 200005 7.07 1.79 20151012 200006 7.08 1.80 20151012 200007 7.10 1.81 20151012 200008 7.11 1.81 20151012 200009 7.12 1.82 20151012 200010 7.13 1.82 20151012 200011 7.14 1.83 20151012 200012 7.15 1.84 20151012 200013 7.16 1.84 20151012 200014 7.17 1.85 20151012 200015 7.19 1.86 20151012 200016 7.20 1.86 20151012 200017 7.21 1.87 20151012 200018 7.23 1.88 20151012 200020 7.26 1.89 20151012 200021 7.28 1.89 20151012 200022 7.31 1.90 20151012 200023 7.34 1.91 20151012 200024 7.37 1.92 20151012 200025 7.40 1.93 20151012 200026 7.43 1.93 20151012 200027 7.46 1.94 20151012 200028 7.48 1.95 20151012 200029 7.51 1.96 20151012 200030 7.53 1.97 20151012 200031 7.56 1.97 20151012 200032 7.58 1.98 20151012 200033 7.61 1.99 20151012 200034 7.63 2.00 20151012 200035 7.66 2.01 20151012 200036 7.68 2.01 20151012 200037 7.70 2.02 20151012 200038 7.73 2.03 20151012 200039 7.75 2.04 20151012 200040 7.78 2.04 20151012 200041 7.82 2.05 20151012 200042 7.85 2.06 20151012 200043 7.87 2.07 20151012 200044 7.90 2.08 20151012 200045 7.93 2.09 20151012 200046 7.95 2.10 20151012 200047 7.98 2.11 20151012 200048 8.00 2.12 20151012 200049 8.03 2.12 20151012 200050 8.07 2.13 20151012 200051 8.12 2.14 20151012 200052 8.18 2.15 20151012 200053 8.24 2.17 20151012 200054 8.30 2.18 20151012 200055 8.36 2.19 20151012 200056 8.42 2.20 20151012 200057 8.48 2.21 20151012 200058 8.54 2.22 20151012 200059 8.58 2.23 20151012 200100 8.64 2.24 20151012 200101 8.69 2.25 20151012 200102 8.74 2.26 20151012 200103 8.78 2.27 20151012 200104 8.83 2.28 20151012 200105 8.88 2.30 20151012 200106 8.92 2.31 20151012 200107 8.97 2.32 20151012 200108 9.00 2.33 20151012 200109 9.05 2.34 20151012 200111 9.09 2.35 20151012 200112 9.12 2.36 20151012 200113 9.16 2.37 20151012 200114 9.20 2.37 20151012 200115 9.24 2.38 20151012 200116 9.27 2.39 20151012 200117 9.31 2.40 20151012 200118 9.34 2.41 20151012 200119 9.38 2.42 20151012 200120 9.42 2.42 20151012 200121 9.46 2.43 20151012 200122 9.48 2.44 20151012 200123 9.50 2.45 20151012 200124 9.53 2.46 20151012 200125 9.56 2.47 20151012 200126 9.59 2.48 20151012 200127 9.61 2.49 20151012 200128 9.65 2.49 20151012 200129 9.69 2.50 20151012 200130 9.73 2.51 20151012 200131 9.77 2.52 20151012 200132 9.82 2.53 20151012 200133 9.86 2.54 20151012 200134 9.90 2.55 20151012 200135 9.93 2.56 20151012 200136 9.97 2.57 20151012 200137 10.00 2.58 20151012 200138 10.03 2.59 20151012 200139 10.07 2.60 20151012 200140 10.11 2.61 20151012 200141 10.14 2.62 20151012 200142 10.18 2.63 20151012 200143 10.23 2.64 20151012 200144 10.27 2.66 20151012 200145 10.32 2.67 20151012 200146 10.36 2.68 20151012 200147 10.40 2.69 20151012 200148 10.44 2.70 20151012 200149 10.49 2.71 20151012 200150 10.53 2.72 20151012 200151 10.58 2.74 20151012 200152 10.62 2.75 20151012 200153 10.66 2.76 20151012 200154 10.70 2.77 20151012 200155 10.73 2.78 20151012 200156 10.77 2.79 20151012 200157 10.80 2.79 20151012 200158 10.83 2.80 20151012 200159 10.87 2.81 20151012 200201 10.91 2.82 20151012 200202 10.95 2.83 20151012 200203 11.00 2.84 20151012 200204 11.04 2.85 20151012 200205 11.08 2.86 20151012 200206 11.12 2.87 20151012 200207 11.16 2.88 20151012 200208 11.20 2.89 20151012 200209 11.24 2.90 20151012 200210 11.27 2.90 20151012 200211 11.30 2.91 20151012 200212 11.34 2.92 20151012 200213 11.37 2.93 20151012 200214 11.40 2.94 20151012 200215 11.43 2.94 20151012 200216 11.46 2.95 20151012 200217 11.48 2.96 20151012 200218 11.51 2.96 20151012 200219 11.55 2.97 20151012 200220 11.58 2.97 20151012 200221 11.61 2.98 20151012 200222 11.63 2.98 20151012 200223 11.67 2.99 20151012 200224 11.69 2.99 20151012 200225 11.70 3.00 20151012 200226 11.72 3.00 20151012 200227 11.73 3.01 20151012 200228 11.74 3.02 20151012 200229 11.76 3.02 20151012 200230 11.77 3.03 20151012 200231 11.78 3.03 20151012 200232 11.79 3.04 20151012 200233 11.81 3.04 20151012 200234 11.81 3.05 20151012 200235 11.80 3.05 20151012 200236 11.80 3.05 20151012 200237 11.79 3.04 20151012 200238 11.78 3.04 20151012 200239 11.76 3.04 20151012 200240 11.75 3.04 20151012 200241 11.74 3.04 20151012 200242 11.73 3.04 20151012 200243 11.71 3.03 20151012 200244 11.69 3.03 20151012 200245 11.65 3.03 20151012 200246 11.61 3.02 20151012 200247 11.56 3.01 20151012 200248 11.53 3.01 20151012 200249 11.48 3.00 20151012 200250 11.44 3.00 20151012 200252 11.40 2.99 20151012 200253 11.36 2.98 20151012 200254 11.32 2.98 20151012 200255 11.28 2.97 20151012 200256 11.24 2.97 20151012 200257 11.20 2.96 20151012 200258 11.16 2.96 20151012 200259 11.13 2.96 20151012 200300 11.09 2.95 20151012 200301 11.06 2.95 20151012 200302 11.03 2.94 20151012 200303 11.00 2.94 20151012 200304 10.98 2.94 20151012 200305 10.95 2.94 20151012 200306 10.95 2.93 20151012 200307 10.96 2.93 20151012 200308 10.96 2.93 20151012 200309 10.96 2.93 20151012 200310 10.96 2.93 20151012 200311 10.95 2.92 20151012 200312 10.94 2.92 20151012 200313 10.94 2.92 20151012 200314 10.93 2.92 20151012 200315 10.92 2.92 20151012 200316 10.93 2.92 20151012 200317 10.95 2.93 20151012 200318 10.96 2.93 20151012 200319 10.99 2.94 20151012 200320 11.00 2.95 20151012 200321 11.03 2.95 20151012 200322 11.06 2.96 20151012 200323 11.09 2.97 20151012 200324 11.13 2.97 20151012 200325 11.16 2.98 20151012 200326 11.19 2.99 20151012 200327 11.22 3.00 20151012 200328 11.25 3.01 20151012 200329 11.28 3.02 20151012 200330 11.31 3.03 20151012 200331 11.34 3.04 20151012 200332 11.37 3.05 20151012 200333 11.40 3.06 20151012 200334 11.43 3.07 20151012 200335 11.46 3.08 20151012 200336 11.48 3.09 20151012 200337 11.49 3.09 20151012 200338 11.50 3.10 20151012 200339 11.51 3.11 20151012 200340 11.52 3.11 20151012 200341 11.53 3.12 20151012 200343 11.54 3.13 20151012 200344 11.56 3.13 20151012 200345 11.57 3.14 20151012 200346 11.58 3.15 20151012 200347 11.60 3.16 20151012 200348 11.63 3.17 20151012 200349 11.66 3.17 20151012 200350 11.70 3.18 20151012 200351 11.73 3.19 20151012 200352 11.77 3.20 20151012 200353 11.81 3.21 20151012 200354 11.85 3.22 20151012 200355 11.89 3.23 20151012 200356 11.93 3.24 20151012 200357 11.98 3.25 20151012 200358 12.04 3.26 20151012 200359 12.11 3.27 20151012 200400 12.16 3.27 20151012 200401 12.22 3.28 20151012 200402 12.29 3.29 20151012 200403 12.35 3.30 20151012 200404 12.42 3.31 20151012 200405 12.48 3.32 20151012 200406 12.53 3.33 20151012 200407 12.58 3.34 20151012 200408 12.61 3.34 20151012 200409 12.63 3.35 20151012 200410 12.66 3.36 20151012 200411 12.68 3.37 20151012 200412 12.71 3.38 20151012 200413 12.74 3.39 20151012 200414 12.77 3.40 20151012 200415 12.80 3.41 20151012 200416 12.83 3.42 20151012 200417 12.86 3.43 20151012 200418 12.87 3.43 20151012 200419 12.89 3.43 20151012 200420 12.91 3.43 20151012 200421 12.92 3.43 20151012 200422 12.94 3.43 20151012 200423 12.95 3.43 20151012 200424 12.97 3.44 20151012 200425 12.98 3.44 20151012 200426 13.00 3.44 20151012 200427 13.02 3.44 20151012 200428 12.96 3.43 20151012 200429 12.91 3.42 20151012 200430 12.85 3.42 20151012 200431 12.80 3.41 20151012 200433 12.76 3.40 20151012 200434 12.71 3.39 20151012 200435 12.67 3.38 20151012 200436 12.63 3.37 20151012 200437 12.59 3.37 20151012 200438 12.55 3.36 20151012 200439 12.56 3.36 20151012 200440 12.56 3.36 20151012 200441 12.56 3.36 20151012 200442 12.56 3.36 20151012 200443 12.56 3.36 20151012 200444 12.55 3.36 20151012 200445 12.54 3.36 20151012 200446 12.52 3.35 20151012 200447 12.50 3.35 20151012 200448 12.48 3.34 20151012 200449 12.40 3.33 20151012 200450 12.33 3.32 20151012 200451 12.26 3.30 20151012 200452 12.21 3.30 20151012 200453 12.15 3.28 20151012 200454 12.10 3.27 20151012 200455 12.04 3.26 20151012 200456 11.98 3.25 20151012 200457 11.92 3.23 20151012 200458 11.86 3.22 20151012 200500 11.58 3.16 20151012 200501 11.44 3.13 20151012 200505 10.95 3.02 20151012 200506 10.83 2.99 20151012 200507 10.73 2.96 20151012 200508 10.63 2.93 20151012 200509 10.52 2.91 20151012 200510 10.40 2.88 20151012 200511 10.30 2.86 20151012 200512 10.19 2.83 20151012 200513 10.09 2.80 20151012 200514 9.99 2.78 20151012 200515 9.91 2.76 20151012 200516 9.82 2.73 20151012 200517 9.74 2.71 20151012 200518 9.65 2.68 20151012 200519 9.48 2.66 20151012 200520 9.29 2.63 20151012 200521 9.09 2.61 20151012 200522 8.90 2.59 20151012 200524 8.72 2.56 20151012 200525 8.55 2.54 20151012 200526 8.40 2.52 20151012 200527 8.24 2.50 20151012 200528 8.09 2.48 20151012 200529 7.95 2.46 20151012 200530 7.78 2.45 20151012 200531 7.56 2.43 20151012 200532 7.37 2.42 20151012 200533 7.18 2.41 20151012 200534 7.01 2.40 20151012 200535 6.85 2.38 20151012 200536 6.71 2.37 20151012 200537 6.58 2.35 20151012 200538 6.46 2.34 20151012 200539 6.34 2.32 20151012 200540 6.22 2.30 20151012 200541 6.09 2.29 20151012 200542 5.95 2.28 20151012 200543 5.82 2.26 20151012 200544 5.70 2.25 20151012 200545 5.57 2.24 20151012 200546 5.44 2.23 20151012 200547 5.31 2.22 20151012 200548 5.20 2.22 20151012 200549 5.10 2.21 20151012 200550 5.01 2.20 20151012 200551 4.93 2.20 20151012 200552 4.89 2.21 20151012 200553 4.84 2.21 20151012 200554 4.79 2.21 20151012 200555 4.75 2.21 20151012 200556 4.72 2.21 20151012 200557 4.70 2.21 20151012 200558 4.68 2.21 20151012 200559 4.67 2.21 20151012 200600 4.68 2.21 20151012 200601 4.63 2.20 20151012 200602 4.60 2.19 20151012 200603 4.59 2.18 20151012 200604 4.60 2.18 20151012 200605 4.64 2.17 20151012 200606 4.71 2.16 20151012 200607 4.84 2.15 20151012 200608 4.96 2.15 20151012 200609 5.11 2.14 20151012 200610 5.23 2.13 20151012 200611 5.32 2.13 20151012 200612 5.42 2.12 20151012 200614 5.53 2.12 20151012 200615 5.68 2.11 20151012 200616 5.77 2.11 20151012 200617 5.85 2.10 20151012 200618 5.95 2.09 20151012 200619 6.07 2.08 20151012 200620 6.20 2.07 20151012 200621 6.29 2.05 20151012 200622 6.38 2.03 20151012 200623 6.45 2.01 20151012 200624 6.53 1.98 20151012 200625 6.62 1.96 20151012 200626 6.73 1.94 20151012 200627 6.84 1.92 20151012 200628 6.98 1.91 20151012 200629 7.12 1.89 20151012 200630 7.23 1.87 20151012 200631 7.34 1.86 20151012 200632 7.37 1.85 20151012 200633 7.41 1.83 20151012 200634 7.45 1.82 20151012 200635 7.51 1.82 20151012 200636 7.56 1.81 20151012 200637 7.62 1.80 20151012 200638 7.68 1.79 20151012 200639 7.76 1.78 20151012 200640 7.83 1.77 20151012 200641 7.88 1.78 20151012 200642 7.87 1.80 20151012 200643 7.86 1.83 20151012 200644 7.84 1.85 20151012 200645 7.83 1.88 20151012 200646 7.82 1.90 20151012 200647 7.82 1.92 20151012 200648 7.82 1.94 20151012 200649 7.83 1.96 20151012 200650 7.85 1.98 20151012 200651 7.87 1.99 20151012 200652 7.89 1.97 20151012 200653 7.90 1.96 20151012 200654 7.92 1.94 20151012 200655 7.94 1.93 20151012 200656 7.97 1.92 20151012 200657 8.00 1.91 20151012 200658 8.02 1.90 20151012 200659 8.05 1.89 20151012 200700 8.08 1.88 20151012 200701 8.11 1.86 20151012 200702 8.12 1.84 20151012 200703 8.14 1.82 20151012 200705 8.15 1.80 20151012 200706 8.15 1.78 20151012 200707 8.16 1.75 20151012 200708 8.16 1.73 20151012 200709 8.16 1.70 20151012 200710 8.15 1.67 20151012 200711 8.14 1.65 20151012 200712 8.18 1.65 20151012 200713 8.26 1.70 20151012 200714 8.33 1.74 20151012 200715 8.41 1.79 20151012 200716 8.49 1.83 20151012 200717 8.56 1.87 20151012 200718 8.63 1.92 20151012 200719 8.71 1.96 20151012 200720 8.78 2.00 20151012 200721 8.86 2.05 20151012 200722 8.89 2.07 20151012 200723 8.87 2.06 20151012 200724 8.85 2.05 20151012 200725 8.83 2.04 20151012 200726 8.82 2.04 20151012 200727 8.81 2.03 20151012 200728 8.79 2.02 20151012 200729 8.78 2.01 20151012 200730 8.78 2.00 20151012 200731 8.77 1.99 20151012 200732 8.74 1.97 20151012 200733 8.66 1.93 20151012 200734 8.58 1.90 20151012 200735 8.49 1.86 20151012 200736 8.41 1.82 20151012 200737 8.33 1.78 20151012 200738 8.24 1.74 20151012 200739 8.14 1.70 20151012 200740 8.03 1.66 20151012 200741 7.92 1.63 20151012 200742 7.84 1.62 20151012 200743 7.78 1.65 20151012 200744 7.73 1.67 20151012 200745 7.68 1.70 20151012 200746 7.63 1.72 20151012 200747 7.59 1.74 20151012 200748 7.55 1.77 20151012 200749 7.51 1.79 20151012 200750 7.47 1.81 20151012 200751 7.44 1.83 20151012 200752 7.41 1.84 20151012 200753 7.39 1.84 20151012 200754 7.37 1.83 20151012 200756 7.34 1.83 20151012 200757 7.32 1.83 20151012 200758 7.29 1.82 20151012 200759 7.27 1.82 20151012 200800 7.24 1.82 20151012 200801 7.21 1.82 20151012 200802 7.18 1.81 20151012 200803 7.17 1.81 20151012 200804 7.19 1.82 20151012 200805 7.21 1.83 20151012 200806 7.24 1.83 20151012 200807 7.27 1.84 20151012 200808 7.31 1.84 20151012 200809 7.35 1.85 20151012 200810 7.38 1.86 20151012 200811 7.42 1.87 20151012 200812 7.45 1.87 20151012 200813 7.49 1.88 20151012 200814 7.53 1.89 20151012 200815 7.57 1.90 20151012 200816 7.61 1.90 20151012 200817 7.65 1.91 20151012 200818 7.69 1.92 20151012 200819 7.73 1.92 20151012 200820 7.76 1.93 20151012 200821 7.80 1.94 20151012 200822 7.84 1.95 20151012 200823 7.87 1.95 20151012 200824 7.91 1.96 20151012 200825 7.95 1.96 20151012 200826 7.99 1.97 20151012 200827 8.03 1.97 20151012 200828 8.07 1.98 20151012 200829 8.11 1.98 20151012 200830 8.15 1.99 20151012 200831 8.20 1.99 20151012 200832 8.24 2.00 20151012 200833 8.27 2.00 20151012 200834 8.26 2.00 20151012 200835 8.25 2.00 20151012 200836 8.22 2.00 20151012 200837 8.20 2.00 20151012 200838 8.17 1.99 20151012 200839 8.15 1.99 20151012 200840 8.12 1.99 20151012 200841 8.10 1.99 20151012 200842 8.07 1.98 20151012 200843 8.05 1.98 20151012 200844 8.05 1.98 20151012 200846 8.04 1.99 20151012 200847 8.05 1.99 20151012 200848 8.06 1.99 20151012 200849 8.08 1.99 20151012 200850 8.10 1.99 20151012 200851 8.13 1.99 20151012 200852 8.16 2.00 20151012 200853 8.20 2.00 20151012 200854 8.24 2.00 20151012 200855 8.28 2.01 20151012 200856 8.32 2.01 20151012 200857 8.37 2.01 20151012 200858 8.42 2.02 20151012 200859 8.46 2.02 20151012 200900 8.52 2.03 20151012 200901 8.58 2.03 20151012 200902 8.65 2.04 20151012 200903 8.72 2.04 20151012 200904 8.76 2.05 20151012 200905 8.79 2.06 20151012 200906 8.81 2.06 20151012 200907 8.83 2.07 20151012 200908 8.84 2.07 20151012 200909 8.86 2.07 20151012 200910 8.88 2.08 20151012 200911 8.89 2.08 20151012 200912 8.90 2.09 20151012 200913 8.91 2.09 20151012 200914 8.91 2.09 20151012 200915 8.92 2.10 20151012 200916 8.93 2.10 20151012 200917 8.94 2.10 20151012 200918 8.95 2.11 20151012 200919 8.96 2.11 20151012 200920 8.98 2.12 20151012 200921 8.99 2.12 20151012 200922 9.00 2.12 20151012 200923 9.02 2.13 20151012 200924 9.03 2.13 20151012 200925 9.05 2.14 20151012 200926 9.06 2.15 20151012 200927 9.07 2.15 20151012 200928 9.08 2.16 20151012 200929 9.10 2.16 20151012 200930 9.11 2.17 20151012 200931 9.12 2.18 20151012 200932 9.13 2.18 20151012 200933 9.14 2.19 20151012 200934 9.15 2.20 20151012 200935 9.16 2.20 20151012 200937 9.18 2.21 20151012 200938 9.19 2.21 20151012 200939 9.20 2.22 20151012 200940 9.22 2.22 20151012 200941 9.23 2.23 20151012 200942 9.24 2.23 20151012 200943 9.25 2.24 20151012 200944 9.27 2.24 20151012 200945 9.28 2.24 20151012 200946 9.28 2.25 20151012 200952 9.30 2.30 20151012 200953 9.30 2.31 20151012 200954 9.31 2.32 20151012 200955 9.32 2.32 20151012 200956 9.36 2.34 20151012 200957 9.39 2.35 20151012 200958 9.43 2.36 20151012 200959 9.47 2.37 20151012 201000 9.50 2.38 20151012 201001 9.54 2.39 20151012 201002 9.59 2.40 20151012 201004 9.68 2.43 20151012 201005 9.72 2.44 20151012 201006 9.75 2.45 20151012 201007 9.79 2.46 20151012 201008 9.83 2.47 20151012 201009 9.86 2.48 20151012 201010 9.89 2.50 20151012 201011 9.92 2.51 20151012 201012 9.95 2.52 20151012 201013 9.98 2.53 20151012 201014 10.01 2.54 20151012 201015 10.03 2.55 20151012 201016 10.05 2.56 20151012 201017 10.07 2.57 20151012 201018 10.09 2.58 20151012 201019 10.11 2.59 20151012 201020 10.13 2.60 20151012 201021 10.15 2.61 20151012 201022 10.17 2.62 20151012 201023 10.18 2.63 20151012 201024 10.20 2.64 20151012 201025 10.21 2.65 20151012 201026 10.20 2.65 20151012 201028 10.20 2.66 20151012 201029 10.19 2.66 20151012 201030 10.19 2.67 20151012 201031 10.16 2.67 20151012 201032 10.14 2.68 20151012 201033 10.12 2.68 20151012 201034 10.10 2.68 20151012 201035 10.08 2.69 20151012 201036 10.07 2.69 20151012 201037 10.07 2.70 20151012 201038 10.08 2.70 20151012 201039 10.09 2.71 20151012 201040 10.09 2.72 20151012 201041 10.10 2.72 20151012 201042 10.10 2.73 20151012 201043 10.12 2.73 20151012 201044 10.13 2.74 20151012 201045 10.14 2.75 20151012 201046 10.15 2.75 20151012 201047 10.18 2.76 20151012 201048 10.21 2.77 20151012 201049 10.23 2.77 20151012 201050 10.26 2.78 20151012 201051 10.29 2.78 20151012 201052 10.32 2.79 20151012 201053 10.36 2.80 20151012 201054 10.39 2.81 20151012 201055 10.43 2.81 20151012 201056 10.47 2.82 20151012 201057 10.51 2.82 20151012 201058 10.56 2.82 20151012 201059 10.61 2.82 20151012 201100 10.66 2.83 20151012 201101 10.70 2.83 20151012 201102 10.74 2.83 20151012 201103 10.78 2.83 20151012 201104 10.82 2.83 20151012 201105 10.86 2.83 20151012 201106 10.88 2.83 20151012 201107 10.88 2.83 20151012 201108 10.87 2.83 20151012 201109 10.87 2.82 20151012 201110 10.86 2.82 20151012 201111 10.85 2.81 20151012 201112 10.85 2.81 20151012 201113 10.85 2.80 20151012 201114 10.84 2.80 20151012 201115 10.83 2.79 20151012 201116 10.83 2.79 20151012 201118 10.82 2.78 20151012 201119 10.81 2.78 20151012 201120 10.80 2.77 20151012 201121 10.78 2.77 20151012 201122 10.77 2.76 20151012 201123 10.77 2.76 20151012 201124 10.76 2.76 20151012 201125 10.75 2.75 20151012 201126 10.74 2.75 20151012 201127 10.75 2.75 20151012 201128 10.79 2.77 20151012 201129 10.82 2.78 20151012 201130 10.86 2.79 20151012 201131 10.89 2.80 20151012 201132 10.92 2.81 20151012 201133 10.96 2.83 20151012 201134 10.98 2.84 20151012 201135 11.01 2.85 20151012 201136 11.04 2.86 20151012 201137 11.04 2.87 20151012 201138 11.02 2.87 20151012 201139 11.00 2.87 20151012 201140 10.98 2.87 20151012 201141 10.98 2.88 20151012 201142 10.98 2.88 20151012 201143 10.98 2.89 20151012 201144 10.99 2.89 20151012 201145 11.01 2.90 20151012 201146 11.04 2.91 20151012 201147 11.06 2.91 20151012 201149 11.06 2.91 20151012 201150 11.06 2.91 20151012 201151 11.07 2.91 20151012 201152 11.08 2.91 20151012 201153 11.09 2.91 20151012 201155 11.10 2.91 20151012 201156 11.10 2.91 20151012 201157 11.12 2.91 20151012 201158 11.14 2.91 20151012 201201 11.20 2.91 20151012 201202 11.23 2.91 20151012 201203 11.26 2.91 20151012 201204 11.28 2.91 20151012 201205 11.31 2.92 20151012 201206 11.34 2.92 20151012 201207 11.36 2.92 20151012 201209 11.37 2.92 20151012 201210 11.38 2.92 20151012 201211 11.38 2.92 20151012 201212 11.40 2.92 20151012 201216 11.52 2.93 20151012 201217 11.57 2.93 20151012 201218 11.58 2.93 20151012 201219 11.51 2.93 20151012 201220 11.45 2.92 20151012 201221 11.41 2.92 20151012 201223 11.31 2.90 20151012 201224 11.24 2.90 20151012 201225 11.18 2.89 20151012 201226 11.13 2.89 20151012 201227 11.09 2.88 20151012 201228 10.99 2.88 20151012 201229 10.87 2.88 20151012 201230 10.76 2.87 20151012 201231 10.66 2.87 20151012 201232 10.57 2.87 20151012 201233 10.45 2.86 20151012 201234 10.38 2.86 20151012 201235 10.31 2.86 20151012 201236 10.25 2.86 20151012 201237 10.20 2.86 20151012 201238 10.18 2.86 20151012 201239 10.12 2.86 20151012 201240 10.11 2.86 20151012 201241 10.10 2.87 20151012 201242 10.08 2.87 20151012 201244 10.03 2.87 20151012 201245 9.96 2.87 20151012 201246 9.93 2.87 20151012 201247 9.90 2.87 20151012 201248 9.88 2.87 20151012 201249 9.88 2.87 20151012 201250 9.88 2.88 20151012 201251 9.85 2.89 20151012 201253 9.77 2.91 20151012 201254 9.73 2.91 20151012 201255 9.70 2.92 20151012 201256 9.66 2.92 20151012 201257 9.61 2.92 20151012 201259 9.53 2.93 20151012 201300 9.41 2.93 20151012 201301 9.30 2.94 20151012 201302 9.19 2.95 20151012 201303 9.09 2.95 20151012 201304 8.99 2.96 20151012 201305 8.90 2.96 20151012 201306 8.81 2.96 20151012 201307 8.73 2.97 20151012 201308 8.65 2.97 20151012 201309 8.50 2.97 20151012 201311 8.01 2.99 20151012 201312 7.78 3.00 20151012 201313 7.58 3.01 20151012 201314 7.39 3.01 20151012 201315 7.23 3.02 20151012 201316 7.08 3.03 20151012 201317 6.95 3.03 20151012 201318 6.84 3.04 20151012 201319 6.69 3.05 20151012 201320 6.49 3.06 20151012 201321 6.33 3.07 20151012 201322 6.19 3.08 20151012 201323 6.07 3.09 20151012 201324 5.99 3.10 20151012 201325 5.94 3.11 20151012 201326 5.90 3.12 20151012 201327 5.90 3.13 20151012 201328 5.93 3.14 20151012 201329 5.95 3.14 20151012 201330 5.96 3.16 20151012 201331 5.99 3.17 20151012 201332 6.06 3.18 20151012 201333 6.17 3.19 20151012 201339 7.31 3.27 20151012 201340 7.64 3.30 20151012 201341 8.00 3.32 20151012 201342 8.44 3.35 20151012 201344 9.35 3.41 20151012 201345 9.86 3.44 20151012 201346 10.38 3.47 20151012 201347 10.92 3.50 20151012 201348 11.48 3.53 20151012 201350 11.95 3.55 20151012 201351 12.03 3.57 20151012 201352 12.10 3.58 20151012 201353 12.18 3.59 20151012 201354 12.27 3.60 20151012 201355 12.38 3.61 20151012 201356 12.50 3.63 20151012 201357 12.64 3.64 20151012 201358 12.79 3.66 20151012 201359 12.96 3.68 20151012 201400 13.10 3.69 20151012 201401 13.12 3.69 20151012 201402 13.14 3.69 20151012 201403 13.15 3.68 20151012 201404 13.17 3.68 20151012 201405 13.18 3.68 20151012 201406 13.19 3.68 20151012 201407 13.21 3.68 20151012 201408 13.22 3.68 20151012 201409 13.23 3.68 20151012 201410 13.23 3.68 20151012 201411 13.18 3.67 20151012 201412 13.14 3.66 20151012 201413 13.08 3.64 20151012 201414 13.01 3.62 20151012 201415 12.95 3.61 20151012 201416 12.88 3.59 20151012 201417 12.83 3.58 20151012 201418 12.77 3.56 20151012 201419 12.72 3.55 20151012 201420 12.67 3.54 20151012 201421 12.65 3.53 20151012 201422 12.64 3.52 20151012 201423 12.63 3.51 20151012 201424 12.62 3.50 20151012 201425 12.62 3.50 20151012 201426 12.62 3.49 20151012 201427 12.63 3.48 20151012 201428 12.64 3.48 20151012 201429 12.66 3.47 20151012 201430 12.68 3.46 20151012 201431 12.64 3.44 20151012 201432 12.60 3.42 20151012 201433 12.56 3.40 20151012 201434 12.53 3.38 20151012 201435 12.49 3.36 20151012 201436 12.46 3.35 20151012 201437 12.43 3.33 20151012 201438 12.40 3.31 20151012 201439 12.37 3.29 20151012 201441 12.35 3.27 20151012 201442 12.27 3.24 20151012 201443 12.20 3.22 20151012 201444 12.12 3.19 20151012 201445 12.04 3.16 20151012 201446 11.96 3.14 20151012 201447 11.89 3.11 20151012 201448 11.81 3.08 20151012 201449 11.74 3.06 20151012 201450 11.68 3.03 20151012 201451 11.61 3.01 20151012 201452 11.58 2.97 20151012 201453 11.56 2.94 20151012 201454 11.52 2.90 20151012 201455 11.49 2.87 20151012 201456 11.44 2.83 20151012 201457 11.40 2.79 20151012 201458 11.34 2.75 20151012 201459 11.28 2.71 20151012 201500 11.21 2.67 20151012 201501 11.14 2.63 20151012 201502 11.14 2.59 20151012 201503 11.15 2.56 20151012 201504 11.17 2.52 20151012 201505 11.18 2.48 20151012 201506 11.19 2.44 20151012 201507 11.19 2.40 20151012 201508 11.18 2.36 20151012 201509 11.16 2.31 20151012 201510 11.12 2.27 20151012 201511 11.08 2.22 20151012 201512 11.11 2.18 20151012 201513 11.16 2.14 20151012 201514 11.21 2.10 20151012 201515 11.26 2.05 20151012 201516 11.29 2.00 20151012 201517 11.33 1.95 20151012 201518 11.38 1.89 20151012 201519 11.42 1.83 20151012 201520 11.46 1.77 20151012 201521 11.51 1.70 20151012 201522 11.55 1.67 20151012 201523 11.60 1.66 20151012 201524 11.66 1.65 20151012 201525 11.71 1.65 20151012 201526 11.76 1.65 20151012 201528 11.88 1.67 20151012 201529 11.94 1.68 20151012 201531 12.00 1.70 20151012 201533 11.88 1.70 20151012 201534 11.59 1.65 20151012 201535 11.31 1.62 20151012 201536 11.07 1.58 20151012 201537 10.85 1.56 20151012 201538 10.66 1.54 20151012 201539 10.53 1.53 20151012 201540 10.38 1.52 20151012 201541 10.27 1.52 20151012 201542 10.17 1.52 20151012 201557 10.48 2.25 20151012 201558 10.45 2.28 20151012 201559 10.42 2.33 20151012 201600 10.39 2.36 20151012 201601 10.37 2.40 20151012 201602 10.35 2.44 20151012 201603 10.35 2.47 20151012 201604 10.38 2.49 20151012 201605 10.41 2.50 20151012 201606 10.44 2.52 20151012 201607 10.46 2.53 20151012 201608 10.48 2.54 20151012 201609 10.50 2.56 20151012 201610 10.51 2.57 20151012 201611 10.52 2.58 20151012 201612 10.53 2.59 20151012 201613 10.53 2.60 20151012 201614 10.53 2.62 20151012 201615 10.52 2.63 20151012 201616 10.52 2.64 20151012 201617 10.52 2.66 20151012 201618 10.52 2.67 20151012 201619 10.52 2.69 20151012 201620 10.52 2.70 20151012 201622 10.53 2.72 20151012 201623 10.53 2.73 20151012 201624 10.53 2.75 20151012 201625 10.48 2.76 20151012 201626 10.44 2.76 20151012 201627 10.40 2.76 20151012 201628 10.36 2.76 20151012 201629 10.32 2.76 20151012 201630 10.28 2.76 20151012 201631 10.24 2.76 20151012 201632 10.20 2.76 20151012 201633 10.17 2.76 20151012 201634 10.13 2.75 20151012 201635 10.08 2.75 20151012 201636 10.03 2.75 20151012 201637 9.97 2.75 20151012 201638 9.92 2.75 20151012 201639 9.87 2.75 20151012 201640 9.82 2.75 20151012 201641 9.77 2.75 20151012 201642 9.71 2.75 20151012 201643 9.66 2.74 20151012 201644 9.61 2.74 20151012 201645 9.58 2.74 20151012 201646 9.55 2.73 20151012 201647 9.53 2.73 20151012 201648 9.50 2.72 20151012 201649 9.47 2.71 20151012 201650 9.44 2.70 20151012 201651 9.41 2.70 20151012 201652 9.38 2.69 20151012 201653 9.34 2.68 20151012 201654 9.31 2.68 20151012 201655 9.28 2.67 20151012 201656 9.25 2.67 20151012 201657 9.23 2.66 20151012 201658 9.20 2.66 20151012 201659 9.18 2.65 20151012 201700 9.15 2.65 20151012 201701 9.12 2.65 20151012 201702 9.10 2.64 20151012 201703 9.07 2.64 20151012 201704 9.04 2.63 20151012 201705 9.01 2.63 20151012 201706 8.99 2.62 20151012 201707 8.96 2.62 20151012 201708 8.93 2.61 20151012 201709 8.90 2.60 20151012 201710 8.87 2.60 20151012 201711 8.85 2.59 20151012 201713 8.82 2.59 20151012 201714 8.80 2.58 20151012 201715 8.77 2.57 20151012 201716 8.74 2.57 20151012 201717 8.72 2.56 20151012 201718 8.71 2.56 20151012 201719 8.69 2.55 20151012 201720 8.67 2.55 20151012 201721 8.65 2.54 20151012 201722 8.63 2.54 20151012 201723 8.61 2.54 20151012 201724 8.60 2.53 20151012 201725 8.58 2.53 20151012 201726 8.56 2.52 20151012 201727 8.54 2.52 20151012 201728 8.53 2.51 20151012 201729 8.51 2.51 20151012 201730 8.50 2.50 20151012 201731 8.48 2.50 20151012 201732 8.47 2.49 20151012 201733 8.45 2.48 20151012 201734 8.44 2.48 20151012 201735 8.43 2.47 20151012 201736 8.42 2.47 20151012 201737 8.41 2.46 20151012 201738 8.40 2.46 20151012 201739 8.39 2.45 20151012 201740 8.37 2.44 20151012 201741 8.36 2.44 20151012 201742 8.34 2.43 20151012 201743 8.32 2.43 20151012 201744 8.30 2.42 20151012 201745 8.28 2.41 20151012 201746 8.26 2.41 20151012 201747 8.23 2.40 20151012 201748 8.21 2.40 20151012 201749 8.19 2.39 20151012 201750 8.16 2.38 20151012 201751 8.14 2.37 20151012 201752 8.13 2.37 20151012 201753 8.11 2.36 20151012 201754 8.10 2.35 20151012 201755 8.08 2.35 20151012 201756 8.07 2.34 20151012 201757 8.06 2.33 20151012 201758 8.04 2.33 20151012 201759 8.03 2.32 20151012 201800 8.02 2.31 20151012 201801 8.01 2.30 20151012 201803 8.00 2.30 20151012 201804 7.99 2.29 20151012 201805 7.98 2.28 20151012 201806 7.98 2.28 20151012 201807 7.98 2.27 20151012 201808 7.97 2.26 20151012 201809 7.97 2.26 20151012 201810 7.96 2.25 20151012 201811 7.96 2.24 20151012 201812 7.95 2.24 20151012 201813 7.95 2.23 20151012 201814 7.94 2.23 20151012 201815 7.93 2.22 20151012 201816 7.92 2.21 20151012 201817 7.92 2.21 20151012 201818 7.91 2.20 20151012 201819 7.89 2.20 20151012 201820 7.87 2.19 20151012 201821 7.85 2.18 20151012 201822 7.83 2.18 20151012 201823 7.81 2.17 20151012 201824 7.79 2.17 20151012 201825 7.77 2.16 20151012 201826 7.75 2.15 20151012 201827 7.73 2.15 20151012 201828 7.72 2.14 20151012 201829 7.69 2.14 20151012 201830 7.65 2.13 20151012 201831 7.62 2.12 20151012 201832 7.60 2.12 20151012 201833 7.57 2.11 20151012 201834 7.53 2.10 20151012 201835 7.50 2.10 20151012 201836 7.47 2.09 20151012 201837 7.44 2.08 20151012 201838 7.40 2.08 20151012 201839 7.37 2.07 20151012 201840 7.33 2.07 20151012 201841 7.29 2.06 20151012 201842 7.25 2.05 20151012 201843 7.21 2.05 20151012 201844 7.16 2.04 20151012 201845 7.12 2.04 20151012 201846 7.08 2.03 20151012 201847 7.03 2.02 20151012 201848 7.00 2.02 20151012 201849 6.95 2.01 20151012 201850 6.88 2.01 20151012 201851 6.80 2.00 20151012 201852 6.73 2.00 20151012 201854 6.66 1.99 20151012 201855 6.59 1.98 20151012 201856 6.52 1.98 20151012 201857 6.47 1.97 20151012 201858 6.41 1.97 20151012 201859 6.34 1.96 20151012 201900 6.28 1.96 20151012 201901 6.21 1.95 20151012 201902 6.14 1.95 20151012 201903 6.07 1.94 20151012 201904 6.01 1.94 20151012 201905 5.94 1.94 20151012 201906 5.87 1.93 20151012 201907 5.80 1.93 20151012 201908 5.73 1.93 20151012 201909 5.67 1.92 20151012 201910 5.60 1.92 20151012 201911 5.56 1.92 20151012 201912 5.53 1.92 20151012 201913 5.49 1.92 20151012 201914 5.45 1.91 20151012 201915 5.41 1.91 20151012 201916 5.38 1.91 20151012 201917 5.34 1.91 20151012 201918 5.32 1.91 20151012 201919 5.28 1.91 20151012 201920 5.25 1.91 20151012 201921 5.22 1.91 20151012 201922 5.20 1.91 20151012 201923 5.17 1.91 20151012 201924 5.14 1.91 20151012 201925 5.12 1.91 20151012 201926 5.10 1.91 20151012 201927 5.08 1.91 20151012 201928 5.06 1.91 20151012 201929 5.04 1.91 20151012 201930 5.01 1.91 20151012 201931 5.00 1.91 20151012 201932 4.97 1.91 20151012 201933 4.94 1.91 20151012 201934 4.92 1.92 20151012 201935 4.89 1.92 20151012 201936 4.87 1.92 20151012 201937 4.85 1.92 20151012 201938 4.83 1.93 20151012 201939 4.82 1.93 20151012 201940 4.80 1.93 20151012 201941 4.79 1.93 20151012 201942 4.77 1.94 20151012 201944 4.76 1.94 20151012 201945 4.75 1.94 20151012 201946 4.74 1.95 20151012 201947 4.73 1.95 20151012 201948 4.71 1.96 20151012 201949 4.68 1.96 20151012 201950 4.66 1.97 20151012 201951 4.64 1.97 20151012 201952 4.61 1.97 20151012 201953 4.57 1.98 20151012 201954 4.53 1.98 20151012 201955 4.48 1.99 20151012 201956 4.44 1.99 20151012 201957 4.40 1.99 20151012 201958 4.36 2.00 20151012 201959 4.31 2.00 20151012 202000 4.26 2.01 20151012 202002 4.18 2.02 20151012 202003 4.14 2.02 20151012 202004 4.07 2.03 20151012 202005 4.00 2.03 20151012 202006 3.93 2.04 20151012 202007 3.86 2.04 20151012 202008 3.80 2.05 20151012 202009 3.72 2.05 20151012 202010 3.65 2.06 20151012 202011 3.57 2.06 20151012 202012 3.50 2.07 20151012 202013 3.44 2.07 20151012 202014 3.37 2.08 20151012 202015 3.29 2.08 20151012 202016 3.22 2.09 20151012 202017 3.15 2.09 20151012 202018 3.07 2.10 20151012 202019 3.02 2.10 20151012 202020 2.94 2.11 20151012 202021 2.87 2.11 20151012 202022 2.80 2.12 20151012 202023 2.73 2.12 20151012 202024 2.67 2.13 20151012 202025 2.59 2.13 20151012 202026 2.51 2.14 20151012 202027 2.43 2.14 20151012 202028 2.34 2.15 20151012 202037 1.70 2.19 20151012 202038 1.62 2.20 20151012 202039 1.54 2.20 20151012 202101 1.26 2.29 20151012 202102 1.35 2.30 20151012 202103 1.45 2.30 20151012 202111 2.35 2.32 20151012 202112 2.48 2.32 20151012 202113 2.58 2.32 20151012 202117 3.06 2.33 20151012 202118 3.18 2.33 20151012 202119 3.31 2.33 20151012 202120 3.43 2.34 20151012 202121 3.52 2.34 20151012 202122 3.64 2.34 20151012 202123 3.76 2.34 20151012 202124 3.88 2.35 20151012 202126 4.01 2.35 20151012 202127 4.11 2.35 20151012 202130 4.46 2.36 20151012 202133 4.77 2.37 20151012 202134 4.88 2.38 20151012 202135 4.95 2.38 20151012 202136 5.06 2.39 20151012 202137 5.15 2.39 20151012 202138 5.24 2.39 20151012 202139 5.31 2.40 20151012 202140 5.40 2.40 20151012 202141 5.50 2.41 20151012 202142 5.59 2.41 20151012 202143 5.65 2.42 20151012 202144 5.75 2.42 20151012 202145 5.84 2.43 20151012 202146 5.93 2.43 20151012 202147 6.00 2.43 20151012 202148 6.08 2.44 20151012 202149 6.16 2.44 20151012 202150 6.24 2.45 20151012 202151 6.29 2.45 20151012 202152 6.38 2.46 20151012 202153 6.46 2.46 20151012 202154 6.53 2.47 20151012 202155 6.62 2.47 20151012 202156 6.70 2.48 20151012 202157 6.79 2.48 20151012 202158 6.85 2.48 20151012 202159 6.94 2.49 20151012 202200 7.03 2.49 20151012 202201 7.11 2.50 20151012 202202 7.17 2.51 20151012 202203 7.26 2.51 20151012 202204 7.34 2.52 20151012 202205 7.42 2.53 20151012 202206 7.47 2.53 20151012 202207 7.55 2.54 20151012 202208 7.63 2.54 20151012 202209 7.68 2.55 20151012 202210 7.76 2.55 20151012 202211 7.82 2.56 20151012 202212 7.88 2.56 20151012 202213 7.91 2.57 20151012 202214 7.97 2.57 20151012 202216 8.03 2.58 20151012 202217 8.08 2.58 20151012 202218 8.14 2.59 20151012 202219 8.23 2.60 20151012 202220 8.30 2.60 20151012 202221 8.36 2.61 20151012 202222 8.43 2.61 20151012 202223 8.50 2.62 20151012 202224 8.55 2.63 20151012 202225 8.61 2.63 20151012 202226 8.68 2.64 20151012 202227 8.76 2.65 20151012 202228 8.81 2.65 20151012 202229 8.89 2.66 20151012 202230 8.97 2.67 20151012 202231 9.03 2.67 20151012 202232 9.11 2.68 20151012 202233 9.19 2.69 20151012 202234 9.23 2.69 20151012 202235 9.28 2.70 20151012 202236 9.33 2.71 20151012 202237 9.39 2.71 20151012 202238 9.43 2.72 20151012 202239 9.50 2.73 20151012 202240 9.56 2.73 20151012 202241 9.62 2.74 20151012 202242 9.69 2.74 20151012 202243 9.76 2.75 20151012 202244 9.81 2.76 20151012 202245 9.84 2.76 20151012 202246 9.88 2.77 20151012 202247 9.91 2.77 20151012 202248 9.95 2.77 20151012 202249 9.99 2.78 20151012 202250 10.03 2.78 20151012 202251 10.06 2.78 20151012 202252 10.11 2.79 20151012 202253 10.14 2.79 20151012 202254 10.19 2.80 20151012 202255 10.21 2.80 20151012 202256 10.23 2.81 20151012 202257 10.25 2.81 20151012 202258 10.27 2.82 20151012 202259 10.28 2.82 20151012 202300 10.29 2.82 20151012 202301 10.31 2.83 20151012 202302 10.32 2.83 20151012 202303 10.33 2.84 20151012 202304 10.35 2.84 20151012 202305 10.35 2.84 20151012 202307 10.38 2.85 20151012 202308 10.41 2.85 20151012 202309 10.43 2.85 20151012 202310 10.46 2.86 20151012 202311 10.49 2.86 20151012 202312 10.51 2.86 20151012 202313 10.54 2.87 20151012 202314 10.57 2.87 20151012 202315 10.59 2.88 20151012 202316 10.61 2.88 20151012 202317 10.63 2.88 20151012 202318 10.64 2.89 20151012 202319 10.66 2.90 20151012 202320 10.67 2.90 20151012 202321 10.67 2.91 20151012 202322 10.67 2.91 20151012 202323 10.68 2.92 20151012 202324 10.68 2.92 20151012 202325 10.69 2.93 20151012 202326 10.70 2.94 20151012 202327 10.70 2.94 20151012 202328 10.72 2.95 20151012 202329 10.73 2.96 20151012 202330 10.74 2.97 20151012 202331 10.75 2.98 20151012 202332 10.76 2.98 20151012 202333 10.75 2.99 20151012 202334 10.75 3.00 20151012 202335 10.75 3.01 20151012 202336 10.73 3.02 20151012 202337 10.72 3.02 20151012 202338 10.70 3.03 20151012 202339 10.72 3.05 20151012 202340 10.75 3.06 20151012 202341 10.79 3.07 20151012 202342 10.82 3.09 20151012 202343 10.84 3.10 20151012 202344 10.87 3.12 20151012 202345 10.88 3.13 20151012 202346 10.90 3.14 20151012 202347 10.91 3.16 20151012 202348 10.91 3.17 20151012 202349 10.91 3.19 20151012 202350 10.96 3.21 20151012 202351 10.98 3.22 20151012 202352 11.03 3.24 20151012 202353 11.05 3.26 20151012 202354 11.10 3.28 20151012 202355 11.15 3.30 20151012 202357 11.16 3.32 20151012 202358 11.20 3.34 20151012 202359 11.20 3.35 20151012 202400 11.22 3.37 20151012 202401 11.23 3.39 20151012 202402 11.27 3.41 20151012 202403 11.32 3.44 20151012 202404 11.34 3.46 20151012 202405 11.40 3.49 20151012 202406 11.43 3.51 20151012 202407 11.50 3.54 20151012 202408 11.55 3.56 20151012 202409 11.60 3.58 20151012 202410 11.66 3.61 20151012 202411 11.71 3.63 20151012 202412 11.75 3.65 20151012 202413 11.78 3.68 20151012 202414 11.80 3.69 20151012 202415 11.84 3.72 20151012 202416 11.87 3.74 20151012 202417 11.93 3.77 20151012 202418 11.97 3.79 20151012 202419 12.04 3.82 20151012 202420 12.12 3.84 20151012 202421 12.19 3.87 20151012 202422 12.28 3.90 20151012 202423 12.34 3.92 20151012 202424 12.31 3.94 20151012 202425 12.27 3.95 20151012 202426 12.26 3.97 20151012 202427 12.24 3.99 20151012 202428 12.23 4.00 20151012 202429 12.23 4.02 20151012 202430 12.24 4.04 20151012 202431 12.25 4.06 20151012 202432 12.27 4.08 20151012 202433 12.31 4.10 20151012 202434 12.33 4.12 20151012 202435 12.29 4.14 20151012 202436 12.25 4.16 20151012 202437 12.22 4.17 20151012 202438 12.18 4.19 20151012 202439 12.15 4.20 20151012 202440 12.11 4.22 20151012 202441 12.09 4.23 20151012 202442 12.06 4.25 20151012 202443 12.05 4.27 20151012 202444 12.03 4.28 20151012 202445 12.03 4.30 20151012 202446 12.03 4.32 20151012 202448 12.03 4.34 20151012 202449 12.02 4.35 20151012 202450 12.01 4.37 20151012 202451 12.01 4.39 20151012 202452 11.99 4.41 20151012 202453 11.98 4.43 20151012 202454 11.97 4.45 20151012 202455 11.96 4.46 20151012 202456 11.95 4.48 20151012 202457 11.94 4.50 20151012 202458 11.94 4.51 20151012 202459 11.93 4.53 20151012 202500 11.93 4.55 20151012 202501 11.93 4.56 20151012 202502 11.92 4.58 20151012 202503 11.93 4.59 20151012 202504 11.93 4.61 20151012 202505 11.93 4.63 20151012 202506 11.93 4.65 20151012 202507 11.94 4.66 20151012 202508 11.93 4.68 20151012 202509 11.89 4.70 20151012 202510 11.82 4.71 20151012 202511 11.78 4.72 20151012 202512 11.73 4.74 20151012 202513 11.69 4.75 20151012 202514 11.63 4.76 20151012 202515 11.60 4.78 20151012 202516 11.55 4.79 20151012 202517 11.51 4.80 20151012 202518 11.46 4.82 20151012 202519 11.43 4.83 20151012 202520 11.38 4.85 20151012 202521 11.34 4.86 20151012 202522 11.29 4.88 20151012 202523 11.25 4.89 20151012 202524 11.19 4.90 20151012 202525 11.14 4.92 20151012 202526 11.09 4.93 20151012 202527 11.03 4.94 20151012 202528 10.98 4.96 20151012 202529 10.91 4.97 20151012 202530 10.85 4.98 20151012 202531 10.80 5.00 20151012 202532 10.77 5.01 20151012 202533 10.73 5.02 20151012 202534 10.70 5.03 20151012 202535 10.66 5.05 20151012 202536 10.63 5.06 20151012 202537 10.59 5.08 20151012 202539 10.56 5.09 20151012 202540 10.53 5.10 20151012 202541 10.49 5.12 20151012 202542 10.46 5.13 20151012 202543 10.44 5.15 20151012 202544 10.44 5.16 20151012 202545 10.44 5.17 20151012 202546 10.45 5.19 20151012 202547 10.45 5.20 20151012 202548 10.46 5.21 20151012 202549 10.46 5.23 20151012 202550 10.47 5.24 20151012 202551 10.48 5.25 20151012 202552 10.48 5.27 20151012 202553 10.49 5.28 20151012 202554 10.50 5.29 20151012 202555 10.47 5.30 20151012 202556 10.44 5.32 20151012 202557 10.41 5.33 20151012 202558 10.39 5.34 20151012 202559 10.36 5.35 20151012 202600 10.34 5.36 20151012 202601 10.33 5.38 20151012 202602 10.30 5.39 20151012 202603 10.29 5.40 20151012 202604 10.26 5.41 20151012 202605 10.25 5.42 20151012 202606 10.26 5.44 20151012 202607 10.25 5.45 20151012 202608 10.25 5.46 20151012 202609 10.24 5.48 20151012 202610 10.24 5.49 20151012 202611 10.24 5.50 20151012 202612 10.23 5.51 20151012 202613 10.22 5.52 20151012 202614 10.21 5.54 20151012 202615 10.21 5.55 20151012 202616 10.20 5.56 20151012 202617 10.25 5.58 20151012 202618 10.32 5.59 20151012 202619 10.40 5.60 20151012 202620 10.49 5.62 20151012 202621 10.58 5.63 20151012 202622 10.68 5.64 20151012 202623 10.76 5.66 20151012 202624 10.85 5.67 20151012 202625 10.94 5.69 20151012 202626 11.03 5.70 20151012 202627 11.10 5.71 20151012 202629 11.19 5.72 20151012 202630 11.23 5.73 20151012 202631 11.27 5.74 20151012 202632 11.33 5.76 20151012 202633 11.37 5.77 20151012 202634 11.40 5.78 20151012 202635 11.45 5.79 20151012 202636 11.49 5.80 20151012 202637 11.53 5.81 20151012 202638 11.58 5.82 20151012 202639 11.63 5.83 20151012 202640 11.68 5.84 20151012 202641 11.71 5.85 20151012 202642 11.72 5.86 20151012 202643 11.74 5.87 20151012 202644 11.74 5.88 20151012 202645 11.75 5.88 20151012 202646 11.75 5.89 20151012 202647 11.77 5.90 20151012 202648 11.78 5.91 20151012 202649 11.80 5.91 20151012 202650 11.82 5.92 20151012 202651 11.85 5.93 20151012 202652 11.88 5.94 20151012 202653 11.92 5.94 20151012 202654 11.96 5.95 20151012 202655 11.99 5.96 20151012 202656 12.01 5.96 20151012 202657 12.04 5.97 20151012 202658 12.06 5.98 20151012 202659 12.09 5.99 20151012 202700 12.11 5.99 20151012 202701 12.14 6.00 20151012 202702 12.17 6.01 20151012 202703 12.19 6.01 20151012 202704 12.23 6.02 20151012 202705 12.29 6.03 20151012 202706 12.34 6.04 20151012 202707 12.40 6.05 20151012 202708 12.45 6.06 20151012 202709 12.50 6.07 20151012 202710 12.55 6.08 20151012 202711 12.61 6.09 20151012 202712 12.65 6.09 20151012 202713 12.70 6.10 20151012 202714 12.74 6.11 20151012 202715 12.79 6.11 20151012 202716 12.82 6.12 20151012 202717 12.81 6.13 20151012 202718 12.82 6.14 20151012 202720 12.82 6.15 20151012 202721 12.83 6.15 20151012 202722 12.83 6.16 20151012 202723 12.83 6.16 20151012 202724 12.85 6.17 20151012 202725 12.85 6.18 20151012 202726 12.86 6.18 20151012 202727 12.87 6.19 20151012 202728 12.88 6.19 20151012 202729 12.84 6.20 20151012 202730 12.80 6.21 20151012 202731 12.76 6.21 20151012 202732 12.71 6.22 20151012 202733 12.66 6.23 20151012 202734 12.62 6.23 20151012 202735 12.57 6.23 20151012 202736 12.52 6.24 20151012 202737 12.46 6.24 20151012 202738 12.41 6.25 20151012 202739 12.36 6.25 20151012 202740 12.31 6.25 20151012 202741 12.25 6.26 20151012 202742 12.19 6.26 20151012 202743 12.12 6.27 20151012 202744 12.06 6.27 20151012 202746 11.94 6.28 20151012 202747 11.88 6.29 20151012 202748 11.81 6.29 20151012 202749 11.76 6.30 20151012 202750 11.70 6.30 20151012 202751 11.64 6.30 20151012 202752 11.58 6.30 20151012 202753 11.60 6.31 20151012 202754 11.64 6.33 20151012 202755 11.66 6.34 20151012 202756 11.68 6.34 20151012 202757 11.70 6.35 20151012 202758 11.72 6.36 20151012 202759 11.73 6.37 20151012 202800 11.75 6.37 20151012 202801 11.79 6.38 20151012 202802 11.80 6.39 20151012 202803 11.83 6.39 20151012 202804 11.85 6.39 20151012 202805 11.92 6.41 20151012 202806 11.97 6.42 20151012 202807 12.03 6.43 20151012 202808 12.11 6.45 20151012 202809 12.21 6.46 20151012 202811 12.27 6.48 20151012 202812 12.34 6.49 20151012 202813 12.41 6.50 20151012 202814 12.47 6.51 20151012 202815 12.53 6.52 20151012 202816 12.59 6.53 20151012 202817 12.64 6.53 20151012 202818 12.72 6.55 20151012 202819 12.83 6.57 20151012 202820 12.91 6.58 20151012 202821 12.98 6.60 20151012 202822 13.05 6.61 20151012 202823 13.12 6.62 20151012 202824 13.19 6.63 20151012 202825 13.25 6.64 20151012 202826 13.32 6.66 20151012 202827 13.37 6.66 20151012 202828 13.42 6.67 20151012 202829 13.46 6.68 20151012 202830 13.45 6.68 20151012 202831 13.39 6.69 20151012 202832 13.34 6.69 20151012 202833 13.30 6.70 20151012 202834 13.26 6.71 20151012 202835 13.23 6.71 20151012 202836 13.22 6.71 20151012 202837 13.24 6.71 20151012 202838 13.26 6.71 20151012 202839 13.28 6.71 20151012 202840 13.31 6.71 20151012 202841 13.34 6.71 20151012 202842 13.33 6.71 20151012 202843 13.23 6.71 20151012 202844 13.12 6.70 20151012 202845 13.02 6.71 20151012 202846 12.94 6.70 20151012 202847 12.87 6.70 20151012 202848 12.80 6.70 20151012 202849 12.74 6.70 20151012 202850 12.69 6.69 20151012 202851 12.64 6.69 20151012 202852 12.61 6.69 20151012 202853 12.59 6.68 20151012 202854 12.63 6.68 20151012 202855 12.79 6.69 20151012 202856 13.02 6.70 20151012 202857 13.25 6.71 20151012 202858 13.49 6.72 20151012 202859 13.73 6.74 20151012 202901 13.99 6.75 20151012 202902 14.22 6.77 20151012 202903 14.47 6.79 20151012 202904 14.63 6.81 20151012 202905 14.78 6.83 20151012 202906 14.91 6.84 20151012 202907 15.05 6.86 20151012 202908 15.18 6.87 20151012 202909 15.32 6.90 20151012 202910 15.46 6.92 20151012 202911 15.61 6.94 20151012 202912 15.73 6.96 20151012 202913 15.85 6.99 20151012 202914 15.96 7.01 20151012 202915 16.07 7.03 20151012 202916 16.18 7.05 20151012 202917 16.28 7.07 20151012 202918 16.38 7.10 20151012 202919 16.45 7.11 20151012 202920 16.53 7.14 20151012 202921 16.59 7.16 20151012 202922 16.55 7.17 20151012 202923 16.51 7.18 20151012 202924 16.46 7.19 20151012 202925 16.41 7.20 20151012 202926 16.34 7.21 20151012 202927 16.27 7.22 20151012 202928 16.17 7.22 20151012 202929 15.98 7.22 20151012 202930 15.79 7.22 20151012 202931 15.60 7.22 20151012 202932 15.40 7.22 20151012 202933 15.17 7.21 20151012 202934 14.94 7.20 20151012 202935 14.72 7.17 20151012 202936 14.49 7.15 20151012 202938 14.04 7.09 20151012 202939 13.84 7.07 20151012 202940 13.64 7.04 20151012 202941 13.48 7.02 20151012 202942 13.31 7.00 20151012 202943 13.14 6.98 20151012 202944 13.01 6.96 20151012 202945 12.92 6.94 20151012 202946 12.83 6.92 20151012 202947 12.74 6.91 20151012 202948 12.54 6.90 20151012 202949 12.36 6.89 20151012 202950 12.19 6.88 20151012 202952 12.06 6.88 20151012 202953 11.91 6.88 20151012 202954 11.77 6.87 20151012 202955 11.64 6.88 20151012 202956 11.51 6.87 20151012 202957 11.42 6.86 20151012 202958 11.31 6.87 20151012 202959 11.20 6.87 20151012 203000 11.10 6.87 20151012 203001 11.01 6.87 20151012 203002 11.00 6.87 20151012 203003 10.98 6.87 20151012 203004 10.96 6.87 20151012 203005 10.95 6.87 20151012 203006 10.93 6.87 20151012 203007 10.91 6.87 20151012 203008 10.90 6.88 20151012 203009 10.91 6.87 20151012 203010 10.91 6.87 20151012 203011 10.91 6.87 20151012 203012 10.91 6.87 20151012 203013 10.90 6.87 20151012 203015 10.94 6.87 20151012 203016 11.04 6.87 20151012 203017 11.14 6.87 20151012 203018 11.24 6.87 20151012 203019 11.32 6.87 20151012 203020 11.42 6.87 20151012 203021 11.52 6.88 20151012 203022 11.61 6.87 20151012 203024 11.83 6.87 20151012 203025 11.91 6.87 20151012 203026 12.01 6.87 20151012 203027 12.09 6.86 20151012 203028 12.19 6.86 20151012 203029 12.31 6.86 20151012 203030 12.41 6.86 20151012 203031 12.54 6.86 20151012 203032 12.67 6.86 20151012 203033 12.77 6.86 20151012 203034 12.90 6.86 20151012 203035 13.00 6.86 20151012 203036 13.13 6.86 20151012 203037 13.26 6.86 20151012 203040 13.59 6.85 20151012 203042 13.72 6.85 20151012 203043 13.86 6.85 20151012 203044 13.97 6.84 20151012 203045 14.10 6.85 20151012 203046 14.19 6.84 20151012 203047 14.30 6.84 20151012 203048 14.39 6.83 20151012 203049 14.50 6.84 20151012 203050 14.59 6.84 20151012 203051 14.70 6.84 20151012 203052 14.82 6.84 20151012 203053 14.93 6.84 20151012 203054 15.06 6.84 20151012 203055 15.17 6.83 20151012 203056 15.31 6.84 20151012 203057 15.42 6.83 20151012 203058 15.48 6.82 20151012 203059 15.52 6.81 20151012 203100 15.55 6.79 20151012 203101 15.58 6.78 20151012 203102 15.62 6.77 20151012 203103 15.65 6.75 20151012 203104 15.69 6.74 20151012 203105 15.73 6.73 20151012 203106 15.77 6.71 20151012 203107 15.82 6.71 20151012 203108 15.87 6.69 20151012 203109 15.93 6.69 20151012 203110 15.98 6.68 20151012 203111 16.06 6.67 20151012 203112 16.12 6.66 20151012 203113 16.19 6.65 20151012 203114 16.25 6.64 20151012 203115 16.31 6.63 20151012 203116 16.39 6.62 20151012 203117 16.44 6.61 20151012 203118 16.51 6.61 20151012 203119 16.55 6.59 20151012 203120 16.58 6.58 20151012 203121 16.62 6.58 20151012 203122 16.65 6.57 20151012 203123 16.69 6.56 20151012 203124 16.71 6.55 20151012 203125 16.73 6.54 20151012 203126 16.77 6.53 20151012 203127 16.80 6.52 20151012 203128 16.83 6.50 20151012 203129 16.88 6.49 20151012 203130 16.92 6.48 20151012 203131 16.96 6.47 20151012 203133 17.02 6.46 20151012 203134 17.07 6.45 20151012 203135 17.12 6.44 20151012 203136 17.19 6.44 20151012 203137 17.24 6.43 20151012 203138 17.30 6.42 20151012 203139 17.35 6.41 20151012 203140 17.39 6.40 20151012 203141 17.42 6.40 20151012 203142 17.45 6.39 20151012 203143 17.49 6.38 20151012 203144 17.51 6.37 20151012 203145 17.53 6.36 20151012 203146 17.55 6.36 20151012 203147 17.55 6.34 20151012 203148 17.56 6.33 20151012 203150 17.59 6.31 20151012 203151 17.59 6.30 20151012 203152 17.59 6.29 20151012 203153 17.58 6.27 20151012 203154 17.58 6.26 20151012 203155 17.58 6.25 20151012 203156 17.58 6.24 20151012 203157 17.56 6.22 20151012 203158 17.56 6.21 20151012 203159 17.56 6.19 20151012 203200 17.58 6.17 20151012 203201 17.58 6.15 20151012 203202 17.58 6.13 20151012 203203 17.59 6.11 20151012 203204 17.59 6.09 20151012 203205 17.59 6.08 20151012 203206 17.59 6.06 20151012 203207 17.58 6.04 20151012 203208 17.57 6.01 20151012 203209 17.55 5.99 20151012 203210 17.51 5.97 20151012 203211 17.47 5.95 20151012 203212 17.43 5.93 20151012 203213 17.38 5.91 20151012 203214 17.33 5.89 20151012 203215 17.30 5.87 20151012 203216 17.26 5.86 20151012 203217 17.21 5.85 20151012 203218 17.17 5.84 20151012 203219 17.12 5.83 20151012 203220 17.06 5.82 20151012 203221 17.02 5.80 20151012 203222 16.99 5.77 20151012 203224 16.94 5.73 20151012 203225 16.89 5.69 20151012 203226 16.84 5.65 20151012 203227 16.78 5.61 20151012 203228 16.73 5.59 20151012 203229 16.67 5.57 20151012 203230 16.60 5.54 20151012 203231 16.53 5.51 20151012 203232 16.48 5.47 20151012 203233 16.43 5.44 20151012 203234 16.37 5.41 20151012 203235 16.32 5.37 20151012 203236 16.26 5.34 20151012 203237 16.20 5.30 20151012 203238 16.13 5.26 20151012 203239 16.07 5.25 20151012 203240 16.01 5.23 20151012 203241 15.95 5.22 20151012 203242 15.89 5.20 20151012 203243 15.82 5.19 20151012 203244 15.76 5.18 20151012 203245 15.71 5.18 20151012 203246 15.66 5.17 20151012 203247 15.62 5.17 20151012 203248 15.58 5.16 20151012 203249 15.53 5.16 20151012 203250 15.53 5.15 20151012 203251 15.52 5.14 20151012 203252 15.50 5.14 20151012 203253 15.49 5.14 20151012 203254 15.49 5.13 20151012 203255 15.49 5.12 20151012 203256 15.51 5.11 20151012 203257 15.53 5.09 20151012 203258 15.54 5.08 20151012 203259 15.57 5.07 20151012 203300 15.60 5.05 20151012 203301 15.66 5.03 20151012 203302 15.71 5.01 20151012 203303 15.76 4.99 20151012 203304 15.81 4.97 20151012 203305 15.86 4.95 20151012 203306 15.93 4.93 20151012 203307 15.99 4.92 20151012 203308 16.05 4.91 20151012 203309 16.11 4.89 20151012 203310 16.17 4.87 20151012 203311 16.24 4.85 20151012 203312 16.33 4.83 20151012 203314 16.41 4.81 20151012 203315 16.49 4.78 20151012 203316 16.58 4.76 20151012 203317 16.66 4.73 20151012 203318 16.77 4.70 20151012 203319 16.87 4.67 20151012 203320 16.97 4.63 20151012 203321 17.07 4.60 20151012 203322 17.17 4.57 20151012 203323 17.26 4.53 20151012 203324 17.35 4.50 20151012 203325 17.45 4.46 20151012 203326 17.54 4.43 20151012 203327 17.61 4.39 20151012 203328 17.64 4.34 20151012 203329 17.68 4.29 20151012 203330 17.70 4.24 20151012 203331 17.73 4.19 20151012 203332 17.72 4.13 20151012 203333 17.63 4.08 20151012 203334 17.53 4.02 20151012 203335 17.43 3.96 20151012 203336 17.31 3.89 20151012 203337 17.20 3.81 20151012 203338 17.12 3.74 20151012 203339 17.05 3.68 20151012 203340 16.99 3.61 20151012 203341 16.94 3.54 20151012 203342 16.86 3.47 20151012 203343 16.74 3.44 20151012 203344 16.62 3.41 20151012 203345 16.50 3.38 20151012 203346 16.33 3.34 20151012 203347 16.12 3.28 20151012 203348 15.96 3.23 20151012 203349 15.78 3.17 20151012 203350 15.64 3.14 20151012 203351 15.49 3.09 20151012 203352 15.31 3.06 20151012 203353 15.09 3.04 20151012 203354 14.82 3.01 20151012 203355 14.58 2.99 20151012 203356 14.32 2.96 20151012 203357 14.14 2.93 20151012 203358 14.02 2.91 20151012 203359 13.87 2.88 20151012 203400 13.75 2.86 20151012 203401 13.63 2.84 20151012 203402 13.53 2.82 20151012 203403 13.45 2.82 20151012 203405 13.38 2.81 20151012 203406 13.31 2.80 20151012 203407 13.26 2.79 20151012 203408 13.23 2.77 20151012 203409 13.20 2.75 20151012 203410 13.15 2.72 20151012 203411 13.09 2.70 20151012 203412 12.95 2.67 20151012 203413 12.79 2.63 20151012 203414 12.62 2.60 20151012 203415 12.45 2.58 20151012 203416 12.31 2.55 20151012 203417 12.21 2.53 20151012 203418 12.12 2.51 20151012 203419 12.03 2.49 20151012 203420 11.95 2.48 20151012 203421 11.86 2.47 20151012 203422 11.81 2.48 20151012 203423 11.74 2.49 20151012 203424 11.68 2.50 20151012 203425 11.61 2.51 20151012 203426 11.50 2.50 20151012 203427 11.39 2.48 20151012 203428 11.27 2.45 20151012 203429 11.15 2.43 20151012 203430 11.02 2.41 20151012 203431 10.83 2.39 20151012 203432 10.63 2.37 20151012 203433 10.44 2.36 20151012 203434 10.27 2.35 20151012 203435 10.11 2.33 20151012 203436 9.97 2.31 20151012 203437 9.81 2.29 20151012 203438 9.67 2.27 20151012 203439 9.52 2.26 20151012 203440 9.37 2.25 20151012 203444 8.78 2.19 20151012 203445 8.63 2.17 20151012 203446 8.49 2.14 20151012 203447 8.35 2.12 20151012 203449 8.13 2.08 20151012 203452 7.88 2.02 20151012 203453 7.80 2.00 20151012 203454 7.70 1.99 20151012 203456 7.61 1.98 20151012 203457 7.53 1.98 20151012 203458 7.40 1.99 20151012 203459 7.21 1.98 20151012 203500 7.02 1.97 20151012 203501 6.85 1.96 20151012 203502 6.68 1.95 20151012 203503 6.58 1.95 20151012 203504 6.47 1.96 20151012 203505 6.38 1.96 20151012 203506 6.27 1.96 20151012 203507 6.16 1.95 20151012 203533 3.79 1.10 20151012 203534 3.75 1.17 20151012 203535 3.73 1.23 20151012 203537 3.73 1.35 20151012 203538 3.77 1.41 20151012 203546 4.40 1.87 20151012 203547 4.51 1.93 20151012 203548 4.65 1.98 20151012 203549 4.81 2.03 20151012 203550 4.92 2.07 20151012 203552 5.06 2.12 20151012 203553 5.17 2.16 20151012 203555 5.51 2.21 20151012 203556 5.72 2.23 20151012 203602 7.48 2.33 20151012 203610 9.50 2.19 20151012 203611 9.68 2.18 20151012 203612 9.86 2.17 20151012 203613 10.07 2.16 20151012 203633 13.34 2.34 20151012 203634 13.62 2.40 20151012 203638 14.00 2.46 20151012 203639 14.09 2.47 20151012 203641 13.82 2.35 20151012 203940 5.80 0.47 20151012 203942 6.00 0.53 20151012 203943 6.00 0.55 20151012 203944 6.00 0.57 20151012 203945 6.02 0.59 20151012 203946 6.06 0.61 20151012 203948 6.25 0.66 20151012 203949 6.34 0.68 20151012 203952 6.52 0.69 20151012 203953 6.58 0.68 20151012 203959 7.09 0.71 20151012 204000 7.08 0.71 20151012 204001 7.07 0.70 20151012 204002 7.06 0.69 20151012 204003 7.06 0.69 20151012 204004 7.06 0.69 20151012 204005 7.06 0.70 20151012 204006 7.07 0.70 20151012 204007 7.07 0.71 20151012 204008 7.05 0.72 20151012 204009 7.00 0.73 20151012 204010 6.94 0.73 20151012 204011 6.86 0.74 20151012 204012 6.85 0.75 20151012 204013 6.95 0.75 20151012 204014 7.08 0.76 20151012 204015 7.22 0.77 20151012 204016 7.35 0.78 20151012 204017 7.41 0.78 20151012 204018 7.47 0.78 20151012 204019 7.53 0.78 20151012 204020 7.59 0.79 20151012 204021 7.64 0.80 20151012 204028 7.85 0.81 20151012 204029 7.86 0.81 20151012 204031 7.80 0.82 20151012 204032 7.76 0.82 20151012 204033 7.72 0.82 20151012 204034 7.71 0.81 20151012 204035 7.69 0.80 20151012 204036 7.68 0.79 20151012 204037 7.68 0.77 20151012 204038 7.62 0.77 20151012 204039 7.53 0.77 20151012 204040 7.44 0.77 20151012 204041 7.35 0.78 20151012 204042 7.27 0.78 20151012 204043 7.20 0.76 20151012 204044 7.14 0.75 20151012 204045 7.07 0.74 20151012 204046 7.01 0.73 20151012 204047 7.00 0.71 20151012 204048 6.99 0.70 20151012 204050 6.98 0.69 20151012 204051 6.96 0.68 20151012 204052 7.00 0.69 20151012 204053 7.08 0.71 20151012 204054 7.15 0.72 20151012 204055 7.22 0.74 20151012 204056 7.26 0.76 20151012 204057 7.27 0.78 20151012 204058 7.27 0.79 20151012 204059 7.28 0.80 20151012 204100 7.27 0.81 20151012 204101 7.21 0.84 20151012 204102 7.14 0.87 20151012 204103 7.08 0.90 20151012 204104 7.03 0.93 20151012 204105 6.99 0.96 20151012 204106 6.96 0.97 20151012 204110 6.78 0.97 20151012 204111 6.70 0.94 20151012 204112 6.63 0.90 20151012 204113 6.56 0.87 20151012 204116 6.33 0.82 20151012 204117 6.23 0.82 20151012 204118 6.13 0.81 20151012 204120 5.92 0.83 20151012 204121 5.82 0.83 20151012 204122 5.73 0.82 20151012 204123 5.62 0.82 20151012 204124 5.49 0.84 20151012 204125 5.35 0.85 20151012 204126 5.21 0.86 20151012 204127 5.06 0.86 20151012 204128 4.89 0.86 20151012 204129 4.71 0.86 20151012 204130 4.55 0.86 20151012 204131 4.37 0.85 20151012 204132 4.19 0.84 20151012 204133 4.04 0.88 20151012 204134 3.89 0.94 20151012 204135 3.73 0.99 20151012 204136 3.54 1.07 20151012 204137 3.38 1.13 20151012 204138 3.23 1.19 20151012 204140 3.10 1.24 20151012 204141 2.97 1.31 20151012 204142 2.86 1.36 20151012 204143 2.75 1.44 20151012 204144 2.70 1.50 20151012 204145 2.64 1.57 20151012 204146 2.59 1.64 20151012 204147 2.53 1.71 20151012 204148 2.50 1.76 20151012 204149 2.49 1.81 20151012 204150 2.48 1.85 20151012 204151 2.48 1.90 20151012 204152 2.46 1.94 20151012 204153 2.45 1.97 20151012 204154 2.43 2.01 20151012 204155 2.41 2.04 20151012 204156 2.38 2.08 20151012 204157 2.35 2.11 20151012 204158 2.32 2.13 20151012 204159 2.31 2.15 20151012 204200 2.31 2.17 20151012 204201 2.31 2.18 20151012 204203 2.36 2.23 20151012 204204 2.40 2.26 20151012 204206 2.48 2.31 20151012 204207 2.51 2.33 20151012 204208 2.58 2.35 20151012 204209 2.63 2.37 20151012 204210 2.70 2.39 20151012 204211 2.76 2.41 20151012 204212 2.81 2.43 20151012 204213 2.88 2.45 20151012 204214 2.93 2.47 20151012 204215 3.01 2.50 20151012 204216 3.08 2.53 20151012 204217 3.13 2.53 20151012 204218 3.17 2.53 20151012 204219 3.19 2.52 20151012 204220 3.23 2.52 20151012 204221 3.27 2.52 20151012 204222 3.30 2.53 20151012 204223 3.34 2.54 20151012 204224 3.39 2.55 20151012 204225 3.42 2.56 20151012 204226 3.47 2.57 20151012 204227 3.51 2.59 20151012 204228 3.56 2.61 20151012 204229 3.59 2.61 20151012 204231 3.64 2.62 20151012 204232 3.70 2.65 20151012 204233 3.74 2.66 20151012 204234 3.81 2.69 20151012 204235 3.89 2.73 20151012 204236 3.97 2.76 20151012 204237 4.02 2.76 20151012 204238 4.09 2.75 20151012 204239 4.16 2.75 20151012 204240 4.22 2.75 20151012 204241 4.28 2.74 20151012 204242 4.32 2.74 20151012 204243 4.37 2.73 20151012 204244 4.42 2.73 20151012 204245 4.47 2.72 20151012 204246 4.50 2.72 20151012 204247 4.52 2.71 20151012 204248 4.55 2.71 20151012 204249 4.58 2.70 20151012 204250 4.60 2.70 20151012 204251 4.61 2.68 20151012 204252 4.61 2.67 20151012 204253 4.61 2.65 20151012 204254 4.58 2.64 20151012 204255 4.53 2.65 20151012 204256 4.46 2.66 20151012 204257 4.36 2.68 20151012 204258 4.28 2.70 20151012 204259 4.19 2.71 20151012 204300 4.10 2.72 20151012 204301 4.00 2.73 20151012 204302 3.89 2.74 20151012 204303 3.79 2.75 20151012 204304 3.69 2.76 20151012 204305 3.59 2.77 20151012 204306 3.50 2.79 20151012 204307 3.41 2.80 20151012 204308 3.32 2.82 20151012 204309 3.24 2.85 20151012 204310 3.15 2.89 20151012 204311 3.08 2.92 20151012 204312 3.01 2.93 20151012 204313 2.92 2.93 20151012 204314 2.86 2.93 20151012 204315 2.79 2.92 20151012 204316 2.74 2.92 20151012 204317 2.70 2.91 20151012 204318 2.67 2.91 20151012 204319 2.68 2.89 20151012 204320 2.67 2.87 20151012 204322 2.68 2.86 20151012 204323 2.70 2.84 20151012 204324 2.75 2.82 20151012 204325 2.82 2.81 20151012 204326 2.91 2.81 20151012 204328 3.14 2.81 20151012 204329 3.27 2.83 20151012 204330 3.40 2.85 20151012 204331 3.52 2.86 20151012 204332 3.68 2.88 20151012 204333 3.79 2.89 20151012 204334 3.91 2.90 20151012 204335 4.02 2.91 20151012 204336 4.14 2.91 20151012 204337 4.22 2.91 20151012 204338 4.32 2.90 20151012 204339 4.40 2.89 20151012 204340 4.53 2.87 20151012 204341 4.61 2.86 20151012 204342 4.69 2.84 20151012 204343 4.79 2.83 20151012 204344 4.89 2.83 20151012 204345 5.03 2.85 20151012 204346 5.13 2.86 20151012 204347 5.22 2.87 20151012 204348 5.32 2.88 20151012 204349 5.43 2.87 20151012 204350 5.58 2.87 20151012 204351 5.68 2.87 20151012 204352 5.78 2.87 20151012 204353 5.89 2.88 20151012 204354 6.03 2.89 20151012 204355 6.13 2.89 20151012 204356 6.23 2.89 20151012 204357 6.34 2.91 20151012 204358 6.50 2.94 20151012 204359 6.62 2.98 20151012 204400 6.70 2.99 20151012 204401 6.74 2.99 20151012 204402 6.81 2.98 20151012 204403 6.85 2.97 20151012 204404 6.89 2.96 20151012 204405 6.97 2.94 20151012 204406 7.02 2.93 20151012 204407 7.06 2.91 20151012 204408 7.13 2.89 20151012 204409 7.18 2.88 20151012 204410 7.23 2.87 20151012 204412 7.31 2.86 20151012 204413 7.36 2.86 20151012 204414 7.42 2.86 20151012 204415 7.49 2.87 20151012 204416 7.49 2.88 20151012 204417 7.46 2.89 20151012 204418 7.42 2.90 20151012 204419 7.39 2.90 20151012 204420 7.34 2.91 20151012 204421 7.30 2.91 20151012 204422 7.25 2.91 20151012 204423 7.22 2.90 20151012 204424 7.17 2.90 20151012 204425 7.13 2.90 20151012 204426 7.09 2.89 20151012 204427 7.05 2.88 20151012 204428 7.00 2.86 20151012 204429 6.97 2.84 20151012 204430 6.94 2.82 20151012 204431 6.85 2.82 20151012 204432 6.77 2.82 20151012 204433 6.68 2.83 20151012 204434 6.63 2.84 20151012 204435 6.56 2.86 20151012 204436 6.52 2.87 20151012 204437 6.46 2.89 20151012 204438 6.42 2.90 20151012 204439 6.38 2.91 20151012 204440 6.35 2.92 20151012 204441 6.31 2.93 20151012 204442 6.28 2.94 20151012 204443 6.24 2.95 20151012 204444 6.20 2.95 20151012 204445 6.15 2.96 20151012 204446 6.10 2.97 20151012 204447 6.05 2.98 20151012 204448 6.00 2.98 20151012 204449 5.95 3.00 20151012 204450 5.90 3.01 20151012 204451 5.85 3.02 20151012 204452 5.81 3.03 20151012 204453 5.76 3.05 20151012 204454 5.72 3.06 20151012 204455 5.68 3.08 20151012 204456 5.65 3.10 20151012 204457 5.62 3.12 20151012 204458 5.60 3.14 20151012 204459 5.58 3.16 20151012 204500 5.57 3.17 20151012 204501 5.56 3.18 20151012 204503 5.57 3.19 20151012 204504 5.60 3.20 20151012 204505 5.62 3.21 20151012 204506 5.68 3.22 20151012 204507 5.73 3.24 20151012 204508 5.82 3.25 20151012 204509 5.92 3.26 20151012 204510 6.00 3.28 20151012 204511 6.13 3.29 20151012 204512 6.23 3.31 20151012 204513 6.39 3.32 20151012 204514 6.54 3.34 20151012 204515 6.65 3.35 20151012 204516 6.79 3.37 20151012 204517 6.94 3.38 20151012 204518 7.06 3.39 20151012 204519 7.22 3.40 20151012 204520 7.39 3.42 20151012 204521 7.52 3.43 20151012 204522 7.69 3.45 20151012 204523 7.87 3.46 20151012 204524 8.00 3.48 20151012 204525 8.16 3.50 20151012 204526 8.33 3.52 20151012 204527 8.46 3.53 20151012 204528 8.53 3.55 20151012 204529 8.56 3.56 20151012 204530 8.59 3.58 20151012 204531 8.61 3.59 20151012 204532 8.63 3.60 20151012 204533 8.65 3.62 20151012 204534 8.66 3.63 20151012 204535 8.66 3.64 20151012 204536 8.67 3.66 20151012 204537 8.66 3.67 20151012 204538 8.66 3.68 20151012 204539 8.64 3.70 20151012 204540 8.62 3.71 20151012 204541 8.63 3.72 20151012 204542 8.76 3.73 20151012 204543 8.88 3.75 20151012 204544 9.01 3.76 20151012 204545 9.10 3.77 20151012 204546 9.24 3.78 20151012 204547 9.39 3.79 20151012 204548 9.53 3.80 20151012 204549 9.67 3.81 20151012 204550 9.78 3.83 20151012 204551 9.93 3.84 20151012 204552 10.07 3.85 20151012 204554 10.21 3.86 20151012 204555 10.36 3.87 20151012 204556 10.49 3.87 20151012 204557 10.66 3.88 20151012 204558 10.83 3.88 20151012 204559 11.00 3.89 20151012 204600 11.16 3.90 20151012 204601 11.28 3.91 20151012 204602 11.44 3.91 20151012 204603 11.59 3.92 20151012 204604 11.73 3.93 20151012 204605 11.88 3.93 20151012 204606 12.03 3.94 20151012 204607 12.14 3.95 20151012 204608 12.28 3.96 20151012 204609 12.32 3.95 20151012 204610 12.35 3.94 20151012 204611 12.37 3.93 20151012 204612 12.39 3.92 20151012 204613 12.41 3.91 20151012 204614 12.42 3.90 20151012 204615 12.45 3.90 20151012 204616 12.48 3.89 20151012 204617 12.52 3.88 20151012 204618 12.56 3.88 20151012 204619 12.59 3.87 20151012 204620 12.62 3.87 20151012 204621 12.64 3.86 20151012 204622 12.62 3.85 20151012 204623 12.60 3.84 20151012 204624 12.60 3.83 20151012 204625 12.59 3.82 20151012 204626 12.59 3.81 20151012 204627 12.58 3.79 20151012 204628 12.57 3.78 20151012 204629 12.57 3.77 20151012 204630 12.56 3.76 20151012 204631 12.55 3.75 20151012 204632 12.53 3.74 20151012 204633 12.52 3.73 20151012 204634 12.50 3.72 20151012 204635 12.49 3.71 20151012 204636 12.49 3.70 20151012 204637 12.49 3.68 20151012 204638 12.49 3.67 20151012 204639 12.48 3.66 20151012 204640 12.48 3.65 20151012 204641 12.47 3.64 20151012 204642 12.47 3.62 20151012 204644 12.47 3.61 20151012 204645 12.47 3.60 20151012 204646 12.47 3.59 20151012 204647 12.47 3.58 20151012 204648 12.49 3.57 20151012 204649 12.51 3.56 20151012 204650 12.53 3.55 20151012 204651 12.56 3.54 20151012 204652 12.59 3.54 20151012 204653 12.63 3.53 20151012 204654 12.66 3.52 20151012 204655 12.69 3.51 20151012 204656 12.71 3.50 20151012 204657 12.72 3.50 20151012 204658 12.73 3.49 20151012 204659 12.74 3.48 20151012 204700 12.72 3.47 20151012 204701 12.68 3.46 20151012 204702 12.64 3.45 20151012 204703 12.60 3.44 20151012 204704 12.57 3.42 20151012 204705 12.53 3.41 20151012 204706 12.49 3.40 20151012 204707 12.46 3.39 20151012 204708 12.43 3.37 20151012 204709 12.40 3.36 20151012 204710 12.37 3.34 20151012 204711 12.34 3.33 20151012 204712 12.28 3.31 20151012 204713 12.17 3.30 20151012 204714 12.05 3.28 20151012 204715 11.93 3.26 20151012 204716 11.80 3.24 20151012 204717 11.69 3.22 20151012 204718 11.56 3.20 20151012 204719 11.44 3.18 20151012 204720 11.32 3.16 20151012 204721 11.20 3.14 20151012 204722 11.09 3.12 20151012 204723 10.97 3.10 20151012 204724 10.83 3.07 20151012 204725 10.73 3.05 20151012 204726 10.62 3.03 20151012 204727 10.51 3.01 20151012 204728 10.41 2.99 20151012 204729 10.30 2.97 20151012 204730 10.20 2.95 20151012 204731 10.10 2.93 20151012 204732 10.00 2.91 20151012 204733 9.88 2.89 20151012 204735 9.79 2.87 20151012 204736 9.70 2.85 20151012 204737 9.61 2.83 20151012 204738 9.54 2.81 20151012 204739 9.47 2.79 20151012 204740 9.41 2.78 20151012 204741 9.36 2.76 20151012 204742 9.28 2.75 20151012 204743 9.22 2.73 20151012 204744 9.15 2.72 20151012 204745 9.08 2.70 20151012 204746 9.01 2.68 20151012 204747 8.93 2.67 20151012 204748 8.84 2.65 20151012 204749 8.74 2.63 20151012 204750 8.64 2.62 20151012 204751 8.52 2.60 20151012 204752 8.41 2.59 20151012 204753 8.30 2.57 20151012 204754 8.18 2.56 20151012 204755 8.05 2.54 20151012 204756 7.93 2.52 20151012 204757 7.82 2.50 20151012 204758 7.71 2.49 20151012 204759 7.60 2.47 20151012 204800 7.45 2.45 20151012 204801 7.31 2.44 20151012 204802 7.18 2.43 20151012 204803 7.05 2.42 20151012 204804 6.91 2.41 20151012 204805 6.75 2.39 20151012 204806 6.62 2.38 20151012 204807 6.48 2.37 20151012 204808 6.35 2.36 20151012 204809 6.22 2.35 20151012 204810 6.06 2.33 20151012 204811 5.93 2.32 20151012 204812 5.80 2.31 20151012 204813 5.67 2.30 20151012 204814 5.58 2.29 20151012 204815 5.51 2.28 20151012 204816 5.48 2.27 20151012 204817 5.45 2.26 20151012 204818 5.44 2.25 20151012 204819 5.44 2.24 20151012 204820 5.45 2.24 20151012 204821 5.45 2.23 20151012 204822 5.46 2.22 20151012 204823 5.48 2.21 20151012 204825 5.50 2.20 20151012 204826 5.53 2.20 20151012 204827 5.53 2.19 20151012 204828 5.53 2.18 20151012 204829 5.54 2.17 20151012 204830 5.54 2.17 20151012 204831 5.54 2.16 20151012 204832 5.51 2.15 20151012 204833 5.46 2.14 20151012 204834 5.42 2.13 20151012 204835 5.38 2.13 20151012 204836 5.34 2.12 20151012 204837 5.30 2.11 20151012 204838 5.26 2.10 20151012 204839 5.03 2.09 20151012 204840 4.83 2.08 20151012 204841 4.64 2.08 20151012 204842 4.45 2.07 20151012 204843 4.23 2.06 20151012 204844 4.06 2.05 20151012 204845 3.93 2.04 20151012 204846 3.78 2.03 20151012 204847 3.69 2.02 20151012 204848 3.62 2.02 20151012 204849 3.58 2.01 20151012 204850 3.60 2.00 20151012 204851 3.71 2.00 20151012 204852 3.84 1.99 20151012 204853 4.00 1.99 20151012 204854 4.15 1.98 20151012 204855 4.31 1.98 20151012 204856 4.49 1.97 20151012 204857 4.67 1.97 20151012 204858 4.84 1.97 20151012 204859 5.06 1.96 20151012 204900 5.25 1.96 20151012 204901 5.46 1.95 20151012 204902 5.71 1.95 20151012 204903 5.95 1.95 20151012 204904 6.14 1.95 20151012 204905 6.34 1.95 20151012 204906 6.47 1.95 20151012 204907 6.58 1.95 20151012 204908 6.69 1.95 20151012 204909 6.76 1.95 20151012 204910 6.80 1.94 20151012 204911 6.83 1.94 20151012 204912 6.82 1.93 20151012 204913 6.77 1.93 20151012 204914 6.62 1.92 20151012 204916 6.50 1.91 20151012 204917 6.37 1.90 20151012 204918 6.22 1.90 20151012 204919 6.11 1.89 20151012 204920 6.00 1.88 20151012 204921 5.90 1.87 20151012 204922 5.83 1.87 20151012 204923 5.75 1.86 20151012 204924 5.69 1.86 20151012 204925 5.64 1.85 20151012 204926 5.48 1.84 20151012 204927 5.33 1.83 20151012 204928 5.13 1.82 20151012 204929 4.96 1.81 20151012 204930 4.79 1.81 20151012 204931 4.58 1.80 20151012 204932 4.41 1.79 20151012 204933 4.23 1.78 20151012 204934 4.02 1.77 20151012 204935 3.84 1.76 20151012 204936 3.60 1.75 20151012 204937 3.43 1.74 20151012 204938 3.26 1.74 20151012 204939 3.08 1.73 20151012 204940 2.94 1.73 20151012 204941 2.78 1.72 20151012 204942 2.66 1.72 20151012 204943 2.52 1.71 20151012 204944 2.41 1.70 20151012 204945 2.31 1.70 20151012 204946 2.20 1.69 20151012 204947 2.11 1.69 20151012 204948 2.02 1.68 20151012 204949 1.93 1.68 20151012 204950 1.83 1.67 20151012 204951 1.72 1.67 20151012 204952 1.64 1.66 20151012 204953 1.55 1.66 20151012 204954 1.49 1.65 20151012 204955 1.43 1.64 20151012 204956 1.39 1.64 20151012 204957 1.36 1.64 20151012 204958 1.35 1.63 20151012 204959 1.35 1.62 20151012 205000 1.36 1.62 20151012 205001 1.37 1.62 20151012 205002 1.40 1.61 20151012 205003 1.44 1.61 20151012 205004 1.52 1.61 20151012 205005 1.60 1.61 20151012 205007 1.68 1.60 20151012 205008 1.80 1.60 20151012 205009 1.90 1.60 20151012 205010 2.03 1.59 20151012 205011 2.14 1.59 20151012 205012 2.29 1.59 20151012 205013 2.42 1.59 20151012 205014 2.58 1.58 20151012 205015 2.71 1.58 20151012 205016 2.86 1.58 20151012 205017 2.99 1.58 20151012 205018 3.15 1.58 20151012 205019 3.28 1.57 20151012 205020 3.44 1.57 20151012 205021 3.57 1.57 20151012 205022 3.69 1.57 20151012 205023 3.84 1.56 20151012 205024 3.96 1.56 20151012 205025 4.11 1.56 20151012 205026 4.24 1.56 20151012 205027 4.39 1.56 20151012 205028 4.51 1.56 20151012 205029 4.67 1.56 20151012 205030 4.80 1.56 20151012 205031 4.95 1.56 20151012 205032 5.07 1.56 20151012 205033 5.23 1.57 20151012 205034 5.34 1.57 20151012 205035 5.41 1.57 20151012 205036 5.48 1.57 20151012 205037 5.57 1.57 20151012 205038 5.64 1.57 20151012 205039 5.72 1.57 20151012 205040 5.80 1.57 20151012 205041 5.89 1.57 20151012 205042 5.97 1.57 20151012 205043 6.06 1.57 20151012 205044 6.13 1.57 20151012 205045 6.21 1.57 20151012 205046 6.25 1.58 20151012 205047 6.30 1.58 20151012 205048 6.35 1.58 20151012 205049 6.39 1.58 20151012 205050 6.45 1.59 20151012 205051 6.49 1.59 20151012 205052 6.55 1.59 20151012 205053 6.59 1.59 20151012 205054 6.65 1.59 20151012 205055 6.70 1.60 20151012 205057 6.77 1.60 20151012 205058 6.87 1.61 20151012 205059 6.99 1.62 20151012 205100 7.09 1.62 20151012 205101 7.21 1.63 20151012 205102 7.32 1.64 20151012 205103 7.45 1.65 20151012 205104 7.56 1.65 20151012 205105 7.70 1.66 20151012 205106 7.84 1.67 20151012 205107 7.95 1.68 20151012 205108 8.09 1.68 20151012 205109 8.20 1.70 20151012 205110 8.32 1.71 20151012 205111 8.42 1.72 20151012 205112 8.53 1.73 20151012 205113 8.61 1.74 20151012 205114 8.71 1.75 20151012 205115 8.81 1.76 20151012 205116 8.89 1.77 20151012 205117 8.99 1.78 20151012 205118 9.06 1.79 20151012 205119 9.17 1.80 20151012 205120 9.28 1.82 20151012 205121 9.43 1.83 20151012 205122 9.57 1.85 20151012 205123 9.68 1.86 20151012 205124 9.83 1.88 20151012 205125 9.94 1.89 20151012 205126 10.06 1.91 20151012 205127 10.14 1.92 20151012 205128 10.26 1.94 20151012 205129 10.36 1.95 20151012 205130 10.43 1.97 20151012 205131 10.46 1.99 20151012 205132 10.48 2.01 20151012 205133 10.51 2.03 20151012 205134 10.54 2.05 20151012 205135 10.57 2.07 20151012 205136 10.62 2.10 20151012 205137 10.64 2.12 20151012 205138 10.69 2.14 20151012 205139 10.72 2.16 20151012 205140 10.79 2.18 20151012 205141 10.87 2.21 20151012 205142 10.93 2.23 20151012 205143 11.04 2.26 20151012 205144 11.10 2.28 20151012 205145 11.21 2.31 20151012 205146 11.32 2.33 20151012 205148 11.39 2.35 20151012 205149 11.51 2.38 20151012 205150 11.59 2.39 20151012 205151 11.71 2.42 20151012 205152 11.83 2.44 20151012 205153 11.92 2.46 20151012 205154 12.06 2.49 20151012 205155 12.15 2.51 20151012 205156 12.29 2.53 20151012 205157 12.44 2.56 20151012 205158 12.54 2.58 20151012 205159 12.68 2.61 20151012 205200 12.82 2.64 20151012 205201 12.93 2.66 20151012 205202 13.07 2.68 20151012 205203 13.18 2.71 20151012 205204 13.30 2.74 20151012 205205 13.42 2.77 20151012 205206 13.51 2.80 20151012 205207 13.62 2.83 20151012 205208 13.73 2.87 20151012 205209 13.82 2.89 20151012 205210 13.93 2.93 20151012 205211 14.00 2.95 20151012 205212 14.10 2.98 20151012 205213 14.20 3.02 20151012 205214 14.27 3.04 20151012 205215 14.29 3.07 20151012 205216 14.30 3.10 20151012 205217 14.30 3.13 20151012 205218 14.29 3.16 20151012 205219 14.31 3.19 20151012 205220 14.31 3.21 20151012 205221 14.33 3.24 20151012 205222 14.33 3.26 20151012 205223 14.35 3.29 20151012 205224 14.38 3.32 20151012 205225 14.40 3.35 20151012 205226 14.35 3.37 20151012 205227 14.30 3.39 20151012 205228 14.27 3.40 20151012 205229 14.25 3.42 20151012 205230 14.23 3.44 20151012 205231 14.22 3.46 20151012 205232 14.21 3.47 20151012 205233 14.22 3.49 20151012 205234 14.22 3.51 20151012 205235 14.24 3.53 20151012 205236 14.23 3.55 20151012 205237 14.17 3.55 20151012 205239 14.12 3.56 20151012 205240 14.07 3.57 20151012 205241 14.03 3.58 20151012 205242 13.99 3.59 20151012 205243 13.96 3.61 20151012 205244 13.94 3.62 20151012 205245 13.93 3.63 20151012 205246 13.91 3.64 20151012 205247 13.90 3.65 20151012 205248 13.87 3.66 20151012 205249 13.83 3.66 20151012 205250 13.81 3.66 20151012 205251 13.79 3.66 20151012 205252 13.78 3.66 20151012 205253 13.77 3.66 20151012 205254 13.77 3.66 20151012 205255 13.78 3.66 20151012 205256 13.79 3.66 20151012 205257 13.80 3.66 20151012 205258 13.82 3.66 20151012 205259 13.74 3.64 20151012 205300 13.65 3.62 20151012 205301 13.55 3.60 20151012 205302 13.46 3.58 20151012 205303 13.39 3.57 20151012 205304 13.30 3.55 20151012 205305 13.22 3.54 20151012 205306 13.15 3.52 20151012 205307 13.07 3.51 20151012 205308 12.99 3.49 20151012 205309 12.90 3.48 20151012 205310 12.67 3.46 20151012 205311 12.46 3.45 20151012 205312 12.27 3.43 20151012 205313 12.13 3.42 20151012 205314 11.96 3.40 20151012 205315 11.81 3.39 20151012 205316 11.70 3.38 20151012 205317 11.57 3.37 20151012 205318 11.46 3.35 20151012 205319 11.38 3.34 20151012 205320 11.30 3.32 20151012 205321 11.25 3.31 20151012 205322 11.20 3.29 20151012 205323 11.18 3.27 20151012 205324 11.15 3.25 20151012 205325 11.14 3.23 20151012 205326 11.14 3.21 20151012 205327 11.15 3.19 20151012 205329 11.17 3.16 20151012 205330 11.20 3.14 20151012 205331 11.23 3.12 20151012 205332 11.15 3.09 20151012 205333 11.07 3.05 20151012 205334 10.97 3.03 20151012 205335 10.86 2.99 20151012 205336 10.76 2.96 20151012 205337 10.67 2.93 20151012 205338 10.59 2.91 20151012 205339 10.49 2.88 20151012 205340 10.41 2.84 20151012 205341 10.33 2.81 20151012 205342 10.27 2.79 20151012 205343 10.23 2.77 20151012 205344 10.20 2.74 20151012 205345 10.17 2.72 20151012 205346 10.15 2.70 20151012 205347 10.15 2.68 20151012 205348 10.15 2.66 20151012 205349 10.15 2.64 20151012 205350 10.16 2.62 20151012 205351 10.19 2.60 20151012 205352 10.23 2.58 20151012 205353 10.24 2.57 20151012 205354 10.27 2.57 20151012 205355 10.29 2.56 20151012 205356 10.31 2.56 20151012 205357 10.33 2.55 20151012 205358 10.35 2.55 20151012 205359 10.38 2.54 20151012 205400 10.42 2.54 20151012 205401 10.44 2.53 20151012 205402 10.48 2.53 20151012 205403 10.50 2.53 20151012 205404 10.51 2.52 20151012 205405 10.52 2.52 20151012 205406 10.54 2.52 20151012 205407 10.55 2.52 20151012 205408 10.56 2.52 20151012 205409 10.57 2.52 20151012 205410 10.59 2.52 20151012 205411 10.60 2.52 20151012 205412 10.61 2.52 20151012 205413 10.62 2.51 20151012 205414 10.59 2.51 20151012 205415 10.56 2.50 20151012 205416 10.53 2.49 20151012 205417 10.49 2.48 20151012 205418 10.46 2.47 20151012 205420 10.42 2.46 20151012 205421 10.38 2.45 20151012 205422 10.35 2.44 20151012 205423 10.31 2.43 20151012 205424 10.28 2.42 20151012 205425 10.23 2.40 20151012 205426 10.20 2.39 20151012 205427 10.16 2.37 20151012 205428 10.12 2.35 20151012 205429 10.08 2.34 20151012 205430 10.04 2.32 20151012 205431 10.01 2.30 20151012 205432 9.97 2.28 20151012 205433 9.93 2.26 20151012 205434 9.89 2.24 20151012 205435 9.86 2.22 20151012 205436 9.81 2.20 20151012 205437 9.77 2.19 20151012 205438 9.73 2.17 20151012 205439 9.70 2.15 20151012 205440 9.67 2.14 20151012 205441 9.63 2.12 20151012 205442 9.61 2.11 20151012 205443 9.58 2.09 20151012 205444 9.55 2.08 20151012 205445 9.53 2.06 20151012 205446 9.49 2.04 20151012 205447 9.43 2.03 20151012 205448 9.36 2.02 20151012 205449 9.31 2.01 20151012 205450 9.24 1.99 20151012 205451 9.17 1.98 20151012 205452 9.09 1.96 20151012 205453 9.02 1.95 20151012 205454 8.95 1.94 20151012 205455 8.87 1.92 20151012 205456 8.79 1.91 20151012 205457 8.74 1.90 20151012 205458 8.69 1.89 20151012 205459 8.65 1.88 20151012 205500 8.60 1.86 20151012 205501 8.55 1.85 20151012 205502 8.51 1.84 20151012 205503 8.47 1.83 20151012 205504 8.43 1.82 20151012 205505 8.38 1.81 20151012 205506 8.33 1.80 20151012 205507 8.29 1.79 20151012 205508 8.25 1.78 20151012 205510 8.20 1.77 20151012 205511 8.17 1.76 20151012 205512 8.13 1.75 20151012 205513 8.10 1.74 20151012 205514 8.06 1.74 20151012 205515 8.04 1.73 20151012 205516 8.00 1.72 20151012 205517 7.97 1.71 20151012 205518 7.94 1.70 20151012 205519 7.91 1.69 20151012 205520 7.88 1.69 20151012 205521 7.85 1.68 20151012 205522 7.82 1.67 20151012 205523 7.78 1.66 20151012 205524 7.75 1.65 20151012 205525 7.72 1.65 20151012 205526 7.69 1.64 20151012 205527 7.66 1.63 20151012 205528 7.63 1.62 20151012 205529 7.61 1.62 20151012 205530 7.58 1.61 20151012 205531 7.57 1.60 20151012 205532 7.54 1.60 20151012 205533 7.52 1.59 20151012 205534 7.50 1.58 20151012 205535 7.48 1.58 20151012 205536 7.46 1.57 20151012 205537 7.43 1.57 20151012 205538 7.41 1.56 20151012 205539 7.37 1.55 20151012 205540 7.32 1.55 20151012 205541 7.27 1.54 20151012 205542 7.21 1.54 20151012 205543 7.15 1.53 20151012 205544 7.10 1.53 20151012 205545 7.04 1.52 20151012 205546 6.99 1.52 20151012 205547 6.94 1.51 20151012 205548 6.89 1.51 20151012 205549 6.84 1.50 20151012 205550 6.81 1.50 20151012 205551 6.78 1.50 20151012 205552 6.74 1.49 20151012 205553 6.71 1.49 20151012 205554 6.68 1.49 20151012 205555 6.65 1.49 20151012 205556 6.62 1.48 20151012 205557 6.59 1.48 20151012 205558 6.56 1.48 20151012 205559 6.54 1.48 20151012 205601 6.53 1.48 20151012 205602 6.53 1.48 20151012 205603 6.52 1.48 20151012 205604 6.52 1.48 20151012 205605 6.52 1.48 20151012 205606 6.52 1.48 20151012 205607 6.53 1.48 20151012 205608 6.52 1.48 20151012 205609 6.53 1.48 20151012 205610 6.52 1.48 20151012 205611 6.52 1.48 20151012 205612 6.51 1.48 20151012 205613 6.49 1.48 20151012 205614 6.47 1.48 20151012 205615 6.46 1.48 20151012 205616 6.44 1.48 20151012 205617 6.43 1.48 20151012 205618 6.41 1.48 20151012 205619 6.40 1.48 20151012 205620 6.38 1.49 20151012 205621 6.37 1.49 20151012 205622 6.36 1.49 20151012 205623 6.34 1.49 20151012 205624 6.33 1.49 20151012 205625 6.31 1.49 20151012 205626 6.30 1.49 20151012 205627 6.28 1.49 20151012 205628 6.27 1.49 20151012 205629 6.25 1.49 20151012 205630 6.24 1.49 20151012 205631 6.23 1.49 20151012 205632 6.22 1.49 20151012 205633 6.21 1.49 20151012 205634 6.20 1.49 20151012 205635 6.19 1.49 20151012 205636 6.18 1.49 20151012 205637 6.18 1.49 20151012 205638 6.16 1.49 20151012 205639 6.15 1.49 20151012 205640 6.14 1.49 20151012 205641 6.13 1.49 20151012 205642 6.12 1.49 20151012 205643 6.12 1.49 20151012 205644 6.12 1.49 20151012 205645 6.12 1.49 20151012 205646 6.12 1.49 20151012 205647 6.11 1.49 20151012 205648 6.11 1.49 20151012 205649 6.11 1.49 20151012 205650 6.10 1.49 20151012 205652 6.10 1.49 20151012 205653 6.09 1.49 20151012 205654 6.05 1.49 20151012 205655 6.02 1.49 20151012 205656 5.99 1.49 20151012 205657 5.96 1.49 20151012 205658 5.93 1.49 20151012 205659 5.90 1.49 20151012 205700 5.86 1.50 20151012 205701 5.83 1.50 20151012 205702 5.80 1.50 20151012 205703 5.77 1.50 20151012 205704 5.74 1.50 20151012 205705 5.72 1.50 20151012 205706 5.69 1.50 20151012 205707 5.66 1.50 20151012 205708 5.64 1.51 20151012 205709 5.62 1.51 20151012 205710 5.59 1.51 20151012 205711 5.58 1.51 20151012 205712 5.57 1.52 20151012 205713 5.57 1.52 20151012 205714 5.57 1.52 20151012 205715 5.57 1.52 20151012 205716 5.58 1.52 20151012 205717 5.58 1.53 20151012 205718 5.58 1.53 20151012 205719 5.59 1.53 20151012 205720 5.59 1.53 20151012 205721 5.59 1.53 20151012 205722 5.60 1.54 20151012 205723 5.60 1.54 20151012 205724 5.61 1.54 20151012 205725 5.60 1.54 20151012 205726 5.59 1.54 20151012 205727 5.58 1.54 20151012 205728 5.57 1.54 20151012 205729 5.55 1.54 20151012 205730 5.54 1.54 20151012 205731 5.52 1.54 20151012 205732 5.51 1.54 20151012 205733 5.48 1.54 20151012 205734 5.47 1.54 20151012 205735 5.46 1.54 20151012 205736 5.45 1.55 20151012 205737 5.44 1.55 20151012 205738 5.44 1.55 20151012 205739 5.44 1.55 20151012 205740 5.44 1.56 20151012 205742 5.45 1.56 20151012 205743 5.45 1.56 20151012 205744 5.46 1.57 20151012 205745 5.47 1.57 20151012 205746 5.49 1.57 20151012 205747 5.50 1.58 20151012 205748 5.51 1.58 20151012 205749 5.53 1.59 20151012 205750 5.55 1.59 20151012 205751 5.57 1.59 20151012 205752 5.60 1.60 20151012 205753 5.63 1.60 20151012 205754 5.65 1.61 20151012 205755 5.68 1.61 20151012 205756 5.71 1.61 20151012 205757 5.73 1.62 20151012 205758 5.75 1.62 20151012 205759 5.77 1.62 20151012 205800 5.80 1.63 20151012 205801 5.82 1.63 20151012 205802 5.85 1.63 20151012 205803 5.87 1.64 20151012 205804 5.89 1.64 20151012 205805 5.92 1.65 20151012 205806 5.94 1.65 20151012 205807 5.98 1.66 20151012 205808 6.00 1.66 20151012 205809 6.04 1.66 20151012 205810 6.07 1.67 20151012 205811 6.10 1.67 20151012 205812 6.13 1.68 20151012 205813 6.16 1.68 20151012 205814 6.19 1.69 20151012 205815 6.22 1.69 20151012 205816 6.25 1.70 20151012 205817 6.28 1.70 20151012 205818 6.30 1.71 20151012 205819 6.33 1.71 20151012 205820 6.37 1.71 20151012 205821 6.40 1.72 20151012 205822 6.44 1.72 20151012 205823 6.48 1.72 20151012 205824 6.51 1.73 20151012 205825 6.55 1.73 20151012 205826 6.59 1.74 20151012 205827 6.63 1.74 20151012 205828 6.66 1.74 20151012 205829 6.69 1.75 20151012 205830 6.72 1.75 20151012 205831 6.75 1.75 20151012 205833 6.78 1.76 20151012 205834 6.81 1.76 20151012 205835 6.85 1.77 20151012 205836 6.88 1.77 20151012 205837 6.92 1.77 20151012 205838 6.96 1.77 20151012 205839 7.00 1.77 20151012 205840 7.04 1.77 20151012 205841 7.08 1.76 20151012 205842 7.12 1.76 20151012 205843 7.16 1.76 20151012 205844 7.20 1.75 20151012 205845 7.24 1.75 20151012 205846 7.28 1.75 20151012 205847 7.32 1.74 20151012 205848 7.36 1.75 20151012 205849 7.40 1.77 20151012 205850 7.43 1.78 20151012 205851 7.47 1.79 20151012 205852 7.51 1.81 20151012 205853 7.55 1.82 20151012 205854 7.58 1.83 20151012 205855 7.61 1.85 20151012 205856 7.65 1.86 20151012 205857 7.68 1.87 20151012 205858 7.70 1.88 20151012 205859 7.74 1.88 20151012 205900 7.77 1.87 20151012 205901 7.81 1.87 20151012 205902 7.84 1.87 20151012 205903 7.88 1.87 20151012 205904 7.92 1.87 20151012 205905 7.96 1.87 20151012 205906 8.00 1.87 20151012 205907 8.04 1.87 20151012 205908 8.07 1.88 20151012 205909 8.10 1.89 20151012 205910 8.12 1.90 20151012 205911 8.14 1.91 20151012 205912 8.16 1.92 20151012 205913 8.19 1.93 20151012 205914 8.21 1.95 20151012 205915 8.23 1.96 20151012 205916 8.25 1.97 20151012 205917 8.27 1.98 20151012 205918 8.28 1.99 20151012 205919 8.28 1.99 20151012 205920 8.29 2.00 20151012 205921 8.29 2.01 20151012 205923 8.29 2.01 20151012 205924 8.29 2.02 20151012 205925 8.30 2.02 20151012 205926 8.30 2.03 20151012 205927 8.30 2.04 20151012 205928 8.30 2.04 20151012 205929 8.31 2.05 20151012 205930 8.32 2.05 20151012 205931 8.34 2.05 20151012 205932 8.35 2.06 20151012 205933 8.36 2.06 20151012 205934 8.37 2.07 20151012 205935 8.38 2.07 20151012 205936 8.39 2.07 20151012 205937 8.40 2.08 20151012 205938 8.41 2.08 20151012 205939 8.42 2.09 20151012 205940 8.42 2.09 20151012 205941 8.43 2.10 20151012 205942 8.43 2.10 20151012 205943 8.44 2.11 20151012 205944 8.44 2.11 20151012 205945 8.44 2.12 20151012 205946 8.44 2.12 20151012 205947 8.44 2.12 20151012 205948 8.44 2.13 20151012 205949 8.44 2.13 20151012 205950 8.44 2.14 20151012 205951 8.45 2.14 20151012 205952 8.45 2.15 20151012 205953 8.45 2.15 20151012 205954 8.46 2.16 20151012 205955 8.46 2.16 20151012 205956 8.47 2.17 20151012 205957 8.48 2.17 20151012 205958 8.49 2.18 20151012 205959 8.50 2.18 20151012 210000 8.49 2.19 20151012 210001 8.49 2.19 20151012 210002 8.48 2.19 20151012 210003 8.48 2.20 20151012 210004 8.48 2.20 20151012 210005 8.48 2.21 20151012 210006 8.48 2.21 20151012 210007 8.48 2.21 20151012 210008 8.48 2.22 20151012 210009 8.49 2.22 20151012 210010 8.50 2.23 20151012 210011 8.51 2.23 20151012 210012 8.51 2.24 20151012 210014 8.52 2.24 20151012 210015 8.52 2.24 20151012 210016 8.52 2.25 20151012 210017 8.52 2.25 20151012 210018 8.52 2.26 20151012 210019 8.52 2.26 20151012 210020 8.51 2.26 20151012 210021 8.53 2.27 20151012 210022 8.55 2.27 20151012 210023 8.58 2.28 20151012 210024 8.60 2.29 20151012 210025 8.62 2.29 20151012 210026 8.65 2.30 20151012 210027 8.67 2.30 20151012 210028 8.69 2.31 20151012 210029 8.71 2.31 20151012 210030 8.73 2.32 20151012 210031 8.75 2.32 20151012 210032 8.77 2.33 20151012 210033 8.79 2.33 20151012 210034 8.81 2.34 20151012 210035 8.84 2.35 20151012 210036 8.86 2.35 20151012 210037 8.89 2.36 20151012 210038 8.91 2.36 20151012 210039 8.94 2.37 20151012 210040 8.97 2.38 20151012 210041 9.00 2.38 20151012 210042 9.04 2.39 20151012 210043 9.08 2.40 20151012 210044 9.12 2.40 20151012 210045 9.16 2.41 20151012 210046 9.20 2.41 20151012 210047 9.25 2.42 20151012 210048 9.29 2.43 20151012 210049 9.33 2.43 20151012 210050 9.37 2.44 20151012 210051 9.40 2.45 20151012 210052 9.41 2.45 20151012 210053 9.43 2.46 20151012 210054 9.45 2.46 20151012 210055 9.47 2.47 20151012 210056 9.49 2.48 20151012 210057 9.52 2.49 20151012 210058 9.54 2.49 20151012 210059 9.56 2.50 20151012 210100 9.59 2.51 20151012 210101 9.61 2.51 20151012 210102 9.64 2.52 20151012 210103 9.66 2.53 20151012 210105 9.69 2.54 20151012 210106 9.71 2.54 20151012 210107 9.74 2.55 20151012 210108 9.76 2.56 20151012 210109 9.79 2.56 20151012 210110 9.81 2.57 20151012 210111 9.84 2.58 20151012 210112 9.86 2.58 20151012 210113 9.87 2.59 20151012 210114 9.89 2.59 20151012 210115 9.90 2.60 20151012 210116 9.91 2.61 20151012 210117 9.92 2.61 20151012 210118 9.92 2.62 20151012 210119 9.93 2.62 20151012 210120 9.94 2.63 20151012 210121 9.94 2.63 20151012 210122 9.95 2.64 20151012 210123 9.96 2.64 20151012 210124 9.96 2.64 20151012 210125 9.97 2.65 20151012 210126 9.97 2.65 20151012 210127 9.98 2.65 20151012 210128 9.98 2.66 20151012 210129 9.98 2.66 20151012 210130 9.99 2.67 20151012 210131 9.99 2.67 20151012 210132 9.99 2.67 20151012 210133 10.00 2.68 20151012 210134 10.02 2.68 20151012 210135 10.03 2.68 20151012 210136 10.05 2.68 20151012 210137 10.06 2.69 20151012 210138 10.07 2.69 20151012 210139 10.08 2.69 20151012 210140 10.09 2.69 20151012 210141 10.11 2.70 20151012 210142 10.12 2.70 20151012 210143 10.12 2.70 20151012 210144 10.13 2.70 20151012 210145 10.13 2.70 20151012 210146 10.13 2.70 20151012 210147 10.14 2.70 20151012 210148 10.14 2.69 20151012 210149 10.14 2.69 20151012 210150 10.14 2.69 20151012 210151 10.14 2.69 20151012 210152 10.14 2.69 20151012 210153 10.13 2.69 20151012 210155 10.11 2.69 20151012 210156 10.10 2.69 20151012 210157 10.09 2.69 20151012 210158 10.08 2.69 20151012 210159 10.07 2.68 20151012 210200 10.06 2.68 20151012 210201 10.05 2.68 20151012 210202 10.05 2.68 20151012 210203 10.04 2.68 20151012 210204 10.04 2.68 20151012 210205 10.04 2.67 20151012 210206 10.04 2.67 20151012 210207 10.04 2.67 20151012 210208 10.04 2.67 20151012 210209 10.04 2.67 20151012 210210 10.04 2.67 20151012 210211 10.05 2.66 20151012 210212 10.05 2.66 20151012 210213 10.05 2.66 20151012 210214 10.03 2.66 20151012 210215 10.01 2.65 20151012 210216 9.99 2.65 20151012 210217 9.97 2.65 20151012 210218 9.95 2.64 20151012 210219 9.93 2.64 20151012 210220 9.91 2.63 20151012 210221 9.89 2.63 20151012 210222 9.87 2.62 20151012 210223 9.85 2.62 20151012 210224 9.83 2.62 20151012 210225 9.80 2.61 20151012 210226 9.78 2.61 20151012 210227 9.76 2.60 20151012 210228 9.73 2.60 20151012 210229 9.71 2.59 20151012 210230 9.69 2.59 20151012 210231 9.66 2.59 20151012 210232 9.64 2.58 20151012 210233 9.62 2.58 20151012 210234 9.61 2.57 20151012 210235 9.59 2.57 20151012 210236 9.58 2.56 20151012 210237 9.58 2.56 20151012 210238 9.57 2.56 20151012 210239 9.56 2.55 20151012 210240 9.55 2.55 20151012 210241 9.54 2.54 20151012 210242 9.53 2.54 20151012 210243 9.51 2.53 20151012 210244 9.49 2.53 20151012 210246 9.46 2.52 20151012 210247 9.43 2.52 20151012 210248 9.40 2.52 20151012 210249 9.37 2.51 20151012 210250 9.35 2.51 20151012 210251 9.32 2.50 20151012 210252 9.29 2.50 20151012 210253 9.26 2.49 20151012 210254 9.23 2.49 20151012 210255 9.21 2.48 20151012 210256 9.18 2.48 20151012 210257 9.16 2.48 20151012 210258 9.13 2.47 20151012 210259 9.11 2.47 20151012 210300 9.08 2.47 20151012 210301 9.06 2.46 20151012 210302 9.03 2.46 20151012 210303 9.01 2.45 20151012 210304 8.98 2.45 20151012 210305 8.96 2.45 20151012 210306 8.95 2.44 20151012 210307 8.94 2.44 20151012 210308 8.93 2.43 20151012 210309 8.91 2.43 20151012 210310 8.90 2.42 20151012 210311 8.88 2.42 20151012 210312 8.87 2.42 20151012 210313 8.85 2.41 20151012 210314 8.84 2.41 20151012 210315 8.83 2.40 20151012 210316 8.82 2.40 20151012 210317 8.81 2.40 20151012 210318 8.81 2.39 20151012 210319 8.80 2.39 20151012 210320 8.79 2.39 20151012 210321 8.78 2.38 20151012 210322 8.76 2.38 20151012 210323 8.75 2.38 20151012 210324 8.74 2.37 20151012 210325 8.71 2.37 20151012 210326 8.68 2.37 20151012 210327 8.65 2.36 20151012 210328 8.63 2.36 20151012 210329 8.60 2.35 20151012 210330 8.57 2.35 20151012 210331 8.54 2.34 20151012 210332 8.52 2.34 20151012 210333 8.49 2.34 20151012 210334 8.47 2.33 20151012 210335 8.44 2.33 20151012 210337 8.41 2.32 20151012 210338 8.38 2.32 20151012 210339 8.36 2.32 20151012 210340 8.33 2.31 20151012 210341 8.30 2.31 20151012 210342 8.27 2.30 20151012 210343 8.25 2.30 20151012 210344 8.22 2.30 20151012 210345 8.20 2.29 20151012 210346 8.18 2.29 20151012 210347 8.16 2.28 20151012 210348 8.14 2.28 20151012 210349 8.12 2.28 20151012 210350 8.11 2.28 20151012 210351 8.09 2.27 20151012 210352 8.08 2.27 20151012 210353 8.06 2.27 20151012 210354 8.05 2.26 20151012 210355 8.04 2.26 20151012 210356 8.02 2.26 20151012 210357 8.01 2.25 20151012 210358 7.99 2.25 20151012 210359 7.98 2.25 20151012 210400 7.96 2.25 20151012 210401 7.95 2.24 20151012 210402 7.93 2.24 20151012 210403 7.91 2.24 20151012 210404 7.89 2.23 20151012 210405 7.87 2.23 20151012 210406 7.86 2.23 20151012 210407 7.84 2.22 20151012 210408 7.83 2.22 20151012 210409 7.82 2.22 20151012 210410 7.81 2.22 20151012 210411 7.80 2.21 20151012 210412 7.79 2.21 20151012 210413 7.77 2.21 20151012 210414 7.76 2.20 20151012 210415 7.75 2.20 20151012 210416 7.75 2.20 20151012 210417 7.75 2.19 20151012 210418 7.75 2.19 20151012 210419 7.75 2.19 20151012 210420 7.75 2.19 20151012 210421 7.76 2.18 20151012 210422 7.76 2.18 20151012 210423 7.76 2.18 20151012 210424 7.77 2.17 20151012 210425 7.77 2.17 20151012 210427 7.76 2.17 20151012 210428 7.76 2.17 20151012 210429 7.75 2.16 20151012 210430 7.74 2.16 20151012 210431 7.73 2.16 20151012 210432 7.72 2.16 20151012 210433 7.71 2.16 20151012 210434 7.70 2.15 20151012 210435 7.69 2.15 20151012 210436 7.67 2.15 20151012 210437 7.66 2.15 20151012 210438 7.64 2.14 20151012 210439 7.63 2.14 20151012 210440 7.61 2.14 20151012 210441 7.60 2.14 20151012 210442 7.58 2.13 20151012 210443 7.57 2.13 20151012 210444 7.55 2.13 20151012 210445 7.54 2.13 20151012 210446 7.53 2.12 20151012 210447 7.51 2.12 20151012 210448 7.49 2.12 20151012 210449 7.48 2.11 20151012 210450 7.47 2.11 20151012 210451 7.45 2.11 20151012 210452 7.44 2.10 20151012 210453 7.42 2.10 20151012 210454 7.41 2.10 20151012 210455 7.40 2.09 20151012 210456 7.39 2.09 20151012 210457 7.37 2.09 20151012 210458 7.35 2.08 20151012 210459 7.32 2.08 20151012 210500 7.31 2.08 20151012 210501 7.28 2.07 20151012 210502 7.26 2.07 20151012 210503 7.24 2.07 20151012 210504 7.22 2.06 20151012 210505 7.20 2.06 20151012 210506 7.18 2.06 20151012 210507 7.17 2.05 20151012 210508 7.15 2.05 20151012 210509 7.14 2.05 20151012 210510 7.13 2.04 20151012 210511 7.12 2.04 20151012 210512 7.11 2.04 20151012 210513 7.10 2.03 20151012 210514 7.09 2.03 20151012 210515 7.09 2.03 20151012 210516 7.08 2.02 20151012 210518 7.06 2.02 20151012 210519 7.04 2.02 20151012 210520 7.02 2.01 20151012 210521 7.00 2.01 20151012 210522 6.97 2.00 20151012 210523 6.95 2.00 20151012 210524 6.93 1.99 20151012 210525 6.90 1.99 20151012 210526 6.87 1.99 20151012 210527 6.84 1.98 20151012 210528 6.83 1.98 20151012 210529 6.82 1.97 20151012 210530 6.81 1.97 20151012 210531 6.80 1.97 20151012 210532 6.79 1.96 20151012 210533 6.79 1.96 20151012 210534 6.78 1.96 20151012 210535 6.77 1.95 20151012 210536 6.75 1.95 20151012 210537 6.75 1.94 20151012 210538 6.76 1.94 20151012 210539 6.78 1.94 20151012 210540 6.80 1.93 20151012 210541 6.82 1.93 20151012 210542 6.84 1.93 20151012 210543 6.87 1.92 20151012 210544 6.89 1.92 20151012 210545 6.91 1.91 20151012 210546 6.93 1.91 20151012 210547 6.95 1.91 20151012 210548 6.97 1.90 20151012 210549 6.99 1.90 20151012 210550 7.01 1.90 20151012 210551 7.04 1.90 20151012 210552 7.07 1.89 20151012 210553 7.11 1.89 20151012 210554 7.14 1.89 20151012 210555 7.17 1.88 20151012 210556 7.21 1.88 20151012 210557 7.23 1.88 20151012 210558 7.21 1.88 20151012 210559 7.18 1.87 20151012 210600 7.16 1.87 20151012 210601 7.15 1.87 20151012 210602 7.13 1.86 20151012 210603 7.12 1.86 20151012 210604 7.10 1.86 20151012 210605 7.09 1.85 20151012 210606 7.09 1.85 20151012 210608 7.08 1.85 20151012 210609 7.09 1.84 20151012 210610 7.10 1.84 20151012 210611 7.11 1.84 20151012 210612 7.12 1.83 20151012 210613 7.13 1.83 20151012 210614 7.14 1.82 20151012 210615 7.16 1.82 20151012 210616 7.17 1.82 20151012 210617 7.18 1.81 20151012 210618 7.20 1.81 20151012 210619 7.22 1.81 20151012 210620 7.24 1.80 20151012 210621 7.27 1.80 20151012 210622 7.30 1.80 20151012 210623 7.33 1.79 20151012 210624 7.36 1.79 20151012 210625 7.39 1.78 20151012 210626 7.42 1.78 20151012 210627 7.45 1.78 20151012 210628 7.48 1.77 20151012 210629 7.49 1.77 20151012 210630 7.51 1.77 20151012 210631 7.52 1.76 20151012 210632 7.53 1.76 20151012 210633 7.54 1.76 20151012 210634 7.56 1.75 20151012 210635 7.57 1.75 20151012 210636 7.58 1.74 20151012 210637 7.59 1.74 20151012 210638 7.60 1.74 20151012 210639 7.63 1.74 20151012 210640 7.66 1.74 20151012 210641 7.69 1.74 20151012 210642 7.72 1.74 20151012 210643 7.75 1.74 20151012 210644 7.78 1.74 20151012 210645 7.81 1.73 20151012 210646 7.84 1.73 20151012 210647 7.88 1.73 20151012 210648 7.91 1.73 20151012 210649 7.90 1.73 20151012 210650 7.88 1.73 20151012 210651 7.88 1.73 20151012 210652 7.87 1.73 20151012 210653 7.86 1.73 20151012 210654 7.85 1.73 20151012 210655 7.83 1.73 20151012 210656 7.82 1.72 20151012 210657 7.81 1.72 20151012 210659 7.80 1.72 20151012 210700 7.73 1.72 20151012 210701 7.66 1.72 20151012 210702 7.60 1.71 20151012 210703 7.54 1.71 20151012 210704 7.48 1.71 20151012 210705 7.42 1.71 20151012 210706 7.37 1.70 20151012 210707 7.31 1.70 20151012 210708 7.26 1.70 20151012 210709 7.21 1.70 20151012 210710 7.18 1.69 20151012 210711 7.15 1.69 20151012 210712 7.13 1.69 20151012 210713 7.10 1.68 20151012 210714 7.08 1.68 20151012 210715 7.06 1.67 20151012 210716 7.03 1.67 20151012 210717 7.01 1.67 20151012 210718 6.99 1.66 20151012 210719 6.97 1.66 20151012 210720 6.97 1.66 20151012 210721 6.98 1.66 20151012 210722 6.98 1.66 20151012 210723 6.99 1.66 20151012 210724 6.99 1.66 20151012 210725 6.99 1.67 20151012 210726 6.99 1.67 20151012 210727 6.98 1.67 20151012 210728 6.98 1.67 20151012 210729 6.97 1.67 20151012 210730 6.81 1.66 20151012 210731 6.65 1.66 20151012 210732 6.50 1.66 20151012 210733 6.35 1.66 20151012 210734 6.20 1.65 20151012 210735 6.05 1.65 20151012 210736 5.91 1.65 20151012 210737 5.77 1.65 20151012 210738 5.64 1.64 20151012 210739 5.50 1.64 20151012 210740 5.48 1.64 20151012 210741 5.45 1.64 20151012 210742 5.43 1.64 20151012 210743 5.41 1.64 20151012 210744 5.40 1.64 20151012 210745 5.39 1.64 20151012 210746 5.38 1.64 20151012 210747 5.39 1.64 20151012 210748 5.38 1.64 20151012 210750 5.40 1.64 20151012 210751 5.37 1.64 20151012 210753 5.35 1.64 20151012 210755 5.33 1.64 20151012 210756 5.34 1.64 20151012 210757 5.35 1.64 20151012 210758 5.36 1.64 20151012 210759 5.38 1.64 20151012 210800 5.40 1.64 20151012 210801 5.31 1.64 20151012 210802 5.21 1.64 20151012 210803 5.11 1.64 20151012 210804 5.00 1.64 20151012 210805 4.90 1.64 20151012 210806 4.79 1.64 20151012 210807 4.68 1.64 20151012 210808 4.56 1.64 20151012 210809 4.47 1.64 20151012 210810 4.36 1.64 20151012 210811 3.98 1.64 20151012 210812 3.62 1.63 20151012 210813 3.26 1.63 20151012 210814 2.93 1.63 20151012 210815 2.63 1.63 20151012 210816 2.35 1.63 20151012 210817 2.12 1.62 20151012 210818 1.94 1.62 20151012 210819 1.82 1.62 20151012 210820 1.79 1.62 20151012 210821 1.62 1.62 20151012 210822 1.47 1.61 20151012 210823 1.33 1.61 20151012 210824 1.21 1.61 20151012 210825 1.10 1.61 20151012 210826 1.03 1.60 20151012 210827 0.96 1.60 20151012 210828 0.92 1.60 20151012 210829 0.89 1.59 20151012 210830 0.88 1.59 20151012 210831 0.91 1.59 20151012 210832 0.92 1.58 20151012 210833 0.94 1.58 20151012 210834 0.96 1.58 20151012 210835 0.98 1.57 20151012 210836 1.01 1.57 20151012 210837 1.07 1.56 20151012 210840 1.16 1.56 20151012 210843 1.46 1.55 20151012 210844 1.62 1.55 20151012 210845 1.79 1.54 20151012 210846 1.96 1.54 20151012 210847 2.13 1.54 20151012 210848 2.31 1.54 20151012 210849 2.50 1.54 20151012 210850 2.69 1.54 20151012 210851 2.88 1.53 20151012 210852 2.96 1.53 20151012 210853 3.01 1.53 20151012 210854 3.07 1.53 20151012 210856 3.18 1.52 20151012 210857 3.24 1.52 20151012 210858 3.29 1.52 20151012 210859 3.34 1.52 20151012 210900 3.40 1.51 20151012 210901 3.45 1.51 20151012 210902 3.46 1.51 20151012 210903 3.45 1.51 20151012 210904 3.43 1.50 20151012 210905 3.41 1.50 20151012 210906 3.40 1.50 20151012 210907 3.38 1.49 20151012 210908 3.38 1.49 20151012 210909 3.36 1.49 20151012 210910 3.35 1.48 20151012 210911 3.34 1.48 20151012 210912 3.34 1.48 20151012 210913 3.35 1.48 20151012 210914 3.36 1.48 20151012 210915 3.37 1.48 20151012 210916 3.37 1.47 20151012 210917 3.38 1.47 20151012 210918 3.39 1.47 20151012 210919 3.40 1.47 20151012 210920 3.41 1.47 20151012 210921 3.43 1.47 20151012 210922 3.43 1.47 20151012 210923 3.43 1.47 20151012 210924 3.43 1.47 20151012 210925 3.43 1.46 20151012 210926 3.43 1.46 20151012 210927 3.43 1.46 20151012 210928 3.45 1.46 20151012 210929 3.45 1.46 20151012 210931 3.46 1.46 20151012 210932 3.47 1.46 20151012 210933 3.46 1.46 20151012 210934 3.44 1.46 20151012 210935 3.42 1.46 20151012 210936 3.41 1.46 20151012 210937 3.39 1.46 20151012 210938 3.37 1.47 20151012 210939 3.35 1.47 20151012 210940 3.33 1.47 20151012 210941 3.31 1.47 20151012 210942 3.29 1.47 20151012 210943 3.25 1.47 20151012 210944 3.19 1.46 20151012 210945 3.14 1.46 20151012 210946 3.08 1.46 20151012 210947 3.02 1.45 20151012 210948 2.97 1.45 20151012 210949 2.91 1.44 20151012 210950 2.85 1.44 20151012 210951 2.81 1.44 20151012 210952 2.75 1.43 20151012 210953 2.67 1.43 20151012 210954 2.57 1.43 20151012 210955 2.47 1.43 20151012 210956 2.37 1.42 20151012 210957 2.29 1.42 20151012 210958 2.21 1.42 20151012 210959 2.16 1.42 20151012 211000 2.10 1.41 20151012 211001 2.06 1.41 20151012 211002 2.03 1.41 20151012 211003 1.99 1.41 20151012 211004 1.97 1.41 20151012 211005 1.96 1.41 20151012 211006 1.98 1.42 20151012 211007 2.03 1.42 20151012 211008 2.09 1.42 20151012 211009 2.18 1.40 20151012 211010 2.28 1.37 20151012 211011 2.40 1.34 20151012 211012 2.53 1.31 20151012 211013 2.66 1.28 20151012 211014 2.79 1.24 20151012 211015 2.92 1.21 20151012 211016 3.05 1.20 20151012 211017 3.18 1.17 20151012 211018 3.30 1.14 20151012 211019 3.42 1.12 20151012 211021 3.54 1.09 20151012 211022 3.65 1.06 20151012 211023 3.77 1.04 20151012 211024 3.87 1.02 20151012 211025 3.99 1.01 20151012 211026 4.10 0.99 20151012 211027 4.22 0.99 20151012 211028 4.35 0.98 20151012 211029 4.48 0.97 20151012 211030 4.62 0.97 20151012 211031 4.76 0.96 20151012 211032 4.91 0.95 20151012 211033 5.06 0.95 20151012 211034 5.19 0.94 20151012 211734 3.10 1.91 20151012 211735 3.34 1.93 20151012 211736 3.61 1.96 20151012 211737 3.89 1.99 20151012 211738 4.13 2.02 20151012 211739 4.47 2.05 20151012 211740 4.83 2.09 20151012 211741 5.21 2.13 20151012 211742 5.40 2.15 20151012 211743 5.44 2.16 20151012 211744 5.47 2.16 20151012 211745 5.41 2.17 20151012 211746 5.34 2.16 20151012 211747 5.28 2.16 20151012 211748 5.24 2.17 20151012 211749 5.22 2.17 20151012 211750 5.23 2.17 20151012 211751 5.24 2.18 20151012 211752 5.28 2.18 20151012 211753 5.30 2.18 20151012 211754 5.33 2.17 20151012 211755 5.38 2.17 20151012 211756 5.45 2.17 20151012 211757 5.52 2.16 20151012 211758 5.59 2.16 20151012 211759 5.68 2.15 20151012 211800 5.78 2.15 20151012 211801 5.90 2.15 20151012 211802 5.99 2.14 20151012 211803 5.95 2.13 20151012 211804 5.84 2.11 20151012 211805 5.74 2.09 20151012 211806 5.64 2.07 20151012 211807 5.54 2.05 20151012 211808 5.45 2.03 20151012 211809 5.40 2.02 20151012 211810 5.31 2.00 20151012 211811 5.22 1.99 20151012 211812 5.14 1.97 20151012 211813 5.05 1.96 20151012 211814 4.93 1.92 20151012 211815 4.80 1.89 20151012 211816 4.67 1.85 20151012 211817 4.55 1.82 20151012 211818 4.41 1.79 20151012 211819 4.32 1.76 20151012 211820 4.16 1.72 20151012 211821 4.02 1.69 20151012 211823 3.89 1.65 20151012 211824 3.78 1.61 20151012 212552 8.23 1.01 20151012 212553 8.11 0.96 20151012 212555 7.93 0.91 20151012 212701 5.87 0.57 20151012 212702 5.89 0.56 20151012 212703 5.91 0.56 20151012 212704 5.92 0.56 20151012 212706 5.97 0.57 20151012 212707 5.99 0.57 20151012 212708 5.92 0.55 20151012 212709 5.87 0.53 20151012 212710 5.84 0.51 20151012 212711 5.76 0.49 20151012 212712 5.69 0.47 20151012 212713 5.62 0.45 20151012 212714 5.55 0.43 20151012 212715 5.47 0.41 20151012 212716 5.36 0.39 20151012 212718 5.19 0.35 20151012 212721 4.95 0.31 20151012 212724 4.65 0.28 20151012 212725 4.50 0.26 20151012 212726 4.29 0.24 20151012 212727 4.12 0.22 20151012 212731 3.28 0.23 20151012 212733 2.94 0.23 20151012 212735 2.60 0.20 20151012 212737 2.30 0.16 20151012 212738 2.17 0.14 20151012 212753 0.86 0.16 20151012 212754 0.79 0.17 20151012 215009 5.23 0.49 20151012 215011 5.41 0.55 20151012 215012 5.50 0.57 20151012 215013 5.57 0.59 20151012 215014 5.66 0.61 20151012 215015 5.75 0.62 20151012 215016 5.90 0.65 20151012 215023 6.77 0.88 20151012 215024 6.87 0.91 20151012 215025 6.94 0.93 20151012 215027 7.02 0.96 20151012 215131 8.24 0.88 20151012 215132 8.37 0.90 20151012 215133 8.50 0.93 20151012 215134 8.61 0.96 20151012 215135 8.72 0.98 20151012 215136 8.82 1.00 20151012 215137 8.90 1.02 20151012 215138 8.98 1.04 20151012 215139 9.05 1.05 20151012 215140 9.12 1.07 20151012 215141 9.17 1.08 20151012 215142 9.11 1.09 20151012 215143 9.07 1.10 20151012 215144 9.05 1.11 20151012 215145 9.02 1.12 20151012 215146 8.97 1.14 20151012 215147 8.93 1.15 20151012 215148 8.90 1.16 20151012 215149 8.86 1.17 20151012 215150 8.83 1.19 20151012 215151 8.80 1.20 20151012 215152 8.69 1.20 20151012 215153 8.55 1.20 20151012 215154 8.44 1.20 20151012 215155 8.31 1.20 20151012 215156 8.20 1.20 20151012 215157 8.09 1.19 20151012 215158 8.00 1.19 20151012 215159 7.91 1.19 20151012 215200 7.87 1.19 20151012 215201 7.80 1.18 20151012 215202 7.76 1.18 20151012 215203 7.72 1.18 20151012 215204 7.69 1.18 20151012 215205 7.61 1.18 20151012 215206 7.54 1.17 20151012 215207 7.44 1.17 20151012 215208 7.33 1.16 20151012 215209 7.22 1.16 20151012 215210 7.10 1.15 20151012 215211 6.98 1.14 20151012 215212 6.87 1.13 20151012 215213 6.82 1.13 20151012 215214 6.79 1.12 20151012 215215 6.75 1.12 20151012 215216 6.71 1.11 20151012 215217 6.67 1.11 20151012 215218 6.64 1.10 20151012 215220 6.59 1.10 20151012 215221 6.55 1.09 20151012 215222 6.50 1.09 20151012 215223 6.46 1.08 20151012 215224 6.44 1.08 20151012 215225 6.41 1.07 20151012 215226 6.40 1.07 20151012 215227 6.38 1.07 20151012 215228 6.37 1.06 20151012 215229 6.36 1.06 20151012 215230 6.34 1.06 20151012 215231 6.33 1.06 20151012 215232 6.31 1.05 20151012 215233 6.30 1.05 20151012 215234 6.27 1.05 20151012 215235 6.24 1.05 20151012 215236 6.22 1.05 20151012 215237 6.19 1.04 20151012 215238 6.19 1.04 20151012 215239 6.18 1.04 20151012 215240 6.18 1.04 20151012 215241 6.19 1.04 20151012 215242 6.21 1.04 20151012 215243 6.23 1.03 20151012 215244 6.26 1.03 20151012 215245 6.25 1.03 20151012 215246 6.25 1.03 20151012 215247 6.23 1.03 20151012 215248 6.22 1.03 20151012 215249 6.22 1.04 20151012 215250 6.21 1.04 20151012 215251 6.22 1.04 20151012 215252 6.24 1.04 20151012 215253 6.25 1.04 20151012 215254 6.29 1.05 20151012 215255 6.32 1.05 20151012 215256 6.35 1.06 20151012 215257 6.40 1.07 20151012 215258 6.46 1.08 20151012 215259 6.52 1.09 20151012 215300 6.60 1.10 20151012 215301 6.67 1.11 20151012 215302 6.76 1.13 20151012 215303 6.86 1.14 20151012 215304 6.97 1.15 20151012 215305 7.09 1.17 20151012 215306 7.21 1.19 20151012 215307 7.32 1.20 20151012 215308 7.43 1.22 20151012 215310 7.56 1.24 20151012 215311 7.69 1.26 20151012 215312 7.84 1.28 20151012 215313 7.97 1.30 20151012 215314 8.10 1.32 20151012 215315 8.24 1.34 20151012 215316 8.37 1.36 20151012 215317 8.46 1.38 20151012 215318 8.57 1.40 20151012 215319 8.67 1.42 20151012 215320 8.77 1.44 20151012 215321 8.87 1.46 20151012 215322 8.98 1.48 20151012 215323 9.08 1.50 20151012 215324 9.17 1.52 20151012 215325 9.26 1.53 20151012 215326 9.35 1.55 20151012 215327 9.42 1.57 20151012 215328 9.48 1.59 20151012 215329 9.54 1.61 20151012 215330 9.59 1.62 20151012 215331 9.65 1.64 20151012 215332 9.69 1.66 20151012 215333 9.73 1.67 20151012 215334 9.76 1.69 20151012 215335 9.80 1.70 20151012 215336 9.84 1.72 20151012 215337 9.88 1.74 20151012 215338 9.92 1.76 20151012 215339 9.96 1.78 20151012 215340 10.00 1.80 20151012 215341 10.04 1.81 20151012 215342 10.09 1.83 20151012 215343 10.13 1.85 20151012 215344 10.18 1.87 20151012 215345 10.23 1.89 20151012 215346 10.28 1.91 20151012 215347 10.34 1.93 20151012 215348 10.41 1.94 20151012 215349 10.47 1.96 20151012 215350 10.53 1.98 20151012 215351 10.59 2.00 20151012 215352 10.63 2.02 20151012 215353 10.69 2.03 20151012 215354 10.74 2.05 20151012 215355 10.79 2.07 20151012 215356 10.84 2.08 20151012 215357 10.88 2.10 20151012 215358 10.89 2.10 20151012 215359 10.90 2.10 20151012 215401 10.90 2.11 20151012 215402 10.90 2.11 20151012 215403 10.88 2.11 20151012 215404 10.87 2.11 20151012 215405 10.86 2.11 20151012 215406 10.85 2.11 20151012 215407 10.83 2.11 20151012 215408 10.79 2.11 20151012 215409 10.70 2.10 20151012 215410 10.60 2.09 20151012 215411 10.51 2.08 20151012 215412 10.41 2.07 20151012 215413 10.32 2.06 20151012 215414 10.22 2.05 20151012 215415 10.13 2.05 20151012 215416 10.03 2.04 20151012 215417 9.94 2.03 20151012 215418 9.86 2.02 20151012 215419 9.86 2.02 20151012 215420 9.87 2.02 20151012 215421 9.88 2.02 20151012 215422 9.90 2.02 20151012 215423 9.91 2.02 20151012 215424 9.93 2.02 20151012 215425 9.95 2.02 20151012 215426 9.98 2.03 20151012 215427 10.01 2.03 20151012 215428 10.04 2.03 20151012 215429 10.07 2.04 20151012 215430 10.10 2.05 20151012 215431 10.12 2.05 20151012 215432 10.14 2.06 20151012 215433 10.16 2.07 20151012 215434 10.18 2.08 20151012 215435 10.20 2.09 20151012 215436 10.21 2.09 20151012 215437 10.22 2.10 20151012 215438 10.24 2.11 20151012 215439 10.25 2.12 20151012 215440 10.25 2.13 20151012 215441 10.27 2.14 20151012 215442 10.28 2.15 20151012 215443 10.30 2.16 20151012 215444 10.31 2.18 20151012 215445 10.33 2.19 20151012 215446 10.34 2.20 20151012 215447 10.36 2.21 20151012 215448 10.37 2.22 20151012 215449 10.39 2.23 20151012 215451 10.41 2.24 20151012 215452 10.42 2.25 20151012 215453 10.43 2.26 20151012 215454 10.44 2.27 20151012 215455 10.44 2.28 20151012 215456 10.45 2.29 20151012 215457 10.45 2.30 20151012 215458 10.45 2.31 20151012 215459 10.45 2.32 20151012 215500 10.45 2.32 20151012 215501 10.37 2.32 20151012 215502 10.28 2.32 20151012 215503 10.18 2.32 20151012 215504 10.07 2.31 20151012 215505 9.96 2.31 20151012 215506 9.85 2.31 20151012 215507 9.74 2.30 20151012 215508 9.64 2.30 20151012 215509 9.53 2.29 20151012 215510 9.43 2.29 20151012 215511 9.46 2.29 20151012 215512 9.49 2.29 20151012 215513 9.51 2.29 20151012 215514 9.53 2.29 20151012 215515 9.55 2.29 20151012 215516 9.58 2.29 20151012 215517 9.61 2.29 20151012 215518 9.63 2.29 20151012 215519 9.66 2.29 20151012 215520 9.69 2.28 20151012 215521 9.67 2.28 20151012 215522 9.65 2.28 20151012 215523 9.62 2.27 20151012 215524 9.60 2.27 20151012 215525 9.57 2.27 20151012 215526 9.54 2.26 20151012 215527 9.50 2.26 20151012 215528 9.47 2.25 20151012 215529 9.45 2.25 20151012 215530 9.43 2.25 20151012 215531 9.40 2.24 20151012 215532 9.37 2.23 20151012 215533 9.33 2.22 20151012 215534 9.30 2.22 20151012 215535 9.27 2.21 20151012 215536 9.24 2.20 20151012 215537 9.22 2.20 20151012 215538 9.19 2.19 20151012 215539 9.17 2.18 20151012 215540 9.15 2.18 20151012 215542 9.11 2.17 20151012 215543 9.05 2.17 20151012 215544 8.99 2.16 20151012 215545 8.92 2.16 20151012 215546 8.87 2.15 20151012 215547 8.80 2.14 20151012 215548 8.73 2.14 20151012 215549 8.65 2.13 20151012 215550 8.58 2.12 20151012 215551 8.50 2.12 20151012 215552 8.44 2.11 20151012 215553 8.40 2.11 20151012 215554 8.35 2.10 20151012 215555 8.34 2.10 20151012 215556 8.32 2.09 20151012 215557 8.30 2.09 20151012 215600 8.24 2.08 20151012 215601 8.22 2.08 20151012 215602 8.20 2.07 20151012 215603 8.21 2.07 20151012 215604 8.21 2.07 20151012 215605 8.20 2.07 20151012 215606 8.20 2.06 20151012 215607 8.20 2.06 20151012 215608 8.19 2.06 20151012 215609 8.19 2.06 20151012 215610 8.18 2.05 20151012 215611 8.17 2.05 20151012 215612 8.16 2.05 20151012 215613 8.14 2.05 20151012 215614 8.13 2.05 20151012 215615 8.11 2.04 20151012 215616 8.10 2.04 20151012 215617 8.09 2.04 20151012 215618 8.09 2.04 20151012 215619 8.08 2.04 20151012 215620 8.07 2.03 20151012 215621 8.06 2.03 20151012 215622 8.03 2.03 20151012 215623 7.98 2.03 20151012 215624 7.93 2.03 20151012 215625 7.88 2.02 20151012 215626 7.82 2.02 20151012 215627 7.77 2.02 20151012 215629 7.66 2.01 20151012 215630 7.61 2.01 20151012 215633 7.51 2.00 20151012 215635 7.39 1.99 20151012 215636 7.32 1.98 20151012 215637 7.26 1.98 20151012 215638 7.19 1.97 20151012 215639 7.11 1.97 20151012 215640 7.04 1.96 20151012 215641 6.96 1.96 20151012 215642 6.88 1.95 20151012 215643 6.79 1.95 20151012 215644 6.76 1.94 20151012 215645 6.73 1.94 20151012 215646 6.69 1.93 20151012 215647 6.65 1.93 20151012 215648 6.60 1.92 20151012 215649 6.56 1.91 20151012 215650 6.51 1.91 20151012 215651 6.45 1.90 20151012 215652 6.39 1.89 20151012 215653 6.33 1.89 20151012 215654 6.23 1.87 20151012 215655 6.12 1.86 20151012 215656 6.01 1.85 20151012 215657 5.91 1.84 20151012 215658 5.81 1.83 20151012 215659 5.71 1.82 20151012 215700 5.61 1.80 20151012 215701 5.51 1.79 20151012 215702 5.43 1.78 20151012 215703 5.34 1.77 20151012 215704 5.18 1.76 20151012 215705 5.01 1.75 20151012 215706 4.85 1.74 20151012 215707 4.70 1.73 20151012 215708 4.57 1.72 20151012 215709 4.45 1.70 20151012 215710 4.34 1.69 20151012 215711 4.24 1.68 20151012 215712 4.16 1.67 20151012 215713 4.10 1.66 20151012 215714 4.02 1.65 20151012 215715 3.96 1.64 20151012 215716 3.93 1.63 20151012 215717 3.91 1.63 20151012 215718 3.91 1.62 20151012 215719 3.94 1.61 20151012 215720 3.99 1.60 20151012 215721 4.06 1.59 20151012 215723 4.15 1.58 20151012 215724 4.27 1.57 20151012 215725 4.32 1.56 20151012 215726 4.32 1.55 20151012 215727 4.34 1.55 20151012 215728 4.36 1.54 20151012 215729 4.39 1.53 20151012 215730 4.42 1.52 20151012 215731 4.46 1.51 20151012 215732 4.52 1.50 20151012 215733 4.58 1.50 20151012 215734 4.66 1.49 20151012 215735 4.71 1.48 20151012 215736 4.73 1.48 20151012 215737 4.76 1.47 20151012 215738 4.78 1.47 20151012 215739 4.80 1.47 20151012 215740 4.82 1.47 20151012 215741 4.83 1.46 20151012 215742 4.84 1.46 20151012 215743 4.86 1.46 20151012 215744 4.87 1.45 20151012 215745 4.96 1.45 20151012 215746 5.11 1.45 20151012 215747 5.25 1.45 20151012 215748 5.39 1.44 20151012 215749 5.52 1.44 20151012 215750 5.66 1.44 20151012 215751 5.78 1.44 20151012 215752 5.91 1.43 20151012 215753 6.03 1.43 20151012 215754 6.12 1.43 20151012 215755 6.22 1.43 20151012 215756 6.30 1.43 20151012 215757 6.38 1.43 20151012 215758 6.47 1.43 20151012 215759 6.57 1.42 20151012 215800 6.68 1.42 20151012 215801 6.79 1.42 20151012 215802 6.91 1.42 20151012 215803 7.04 1.42 20151012 215804 7.17 1.42 20151012 215805 7.27 1.42 20151012 215806 7.31 1.42 20151012 215807 7.36 1.41 20151012 215808 7.40 1.41 20151012 215809 7.43 1.40 20151012 215810 7.48 1.40 20151012 215811 7.52 1.40 20151012 215812 7.57 1.40 20151012 215814 7.61 1.39 20151012 215815 7.66 1.39 20151012 215816 7.69 1.39 20151012 215817 7.69 1.39 20151012 215818 7.69 1.38 20151012 215819 7.69 1.38 20151012 215820 7.69 1.38 20151012 215821 7.69 1.38 20151012 215822 7.69 1.38 20151012 215823 7.69 1.37 20151012 215824 7.69 1.37 20151012 215825 7.69 1.37 20151012 215826 7.70 1.37 20151012 215827 7.73 1.38 20151012 215828 7.76 1.39 20151012 215829 7.79 1.40 20151012 215830 7.82 1.41 20151012 215831 7.84 1.42 20151012 215832 7.87 1.43 20151012 215833 7.89 1.44 20151012 215834 7.92 1.45 20151012 215835 7.95 1.46 20151012 215836 7.99 1.46 20151012 215837 8.04 1.46 20151012 215838 8.09 1.47 20151012 215839 8.14 1.47 20151012 215840 8.19 1.47 20151012 215841 8.24 1.47 20151012 215842 8.29 1.48 20151012 215843 8.34 1.48 20151012 215844 8.39 1.49 20151012 215845 8.44 1.50 20151012 215846 8.48 1.50 20151012 215847 8.50 1.51 20151012 215848 8.52 1.52 20151012 215849 8.55 1.53 20151012 215850 8.58 1.53 20151012 215851 8.60 1.54 20151012 215852 8.63 1.55 20151012 215853 8.65 1.56 20151012 215854 8.67 1.56 20151012 215855 8.70 1.57 20151012 215856 8.72 1.57 20151012 215857 8.74 1.58 20151012 215858 8.76 1.59 20151012 215859 8.77 1.60 20151012 215900 8.79 1.60 20151012 215901 8.81 1.61 20151012 215902 8.83 1.62 20151012 215903 8.85 1.63 20151012 215905 8.87 1.64 20151012 215906 8.89 1.65 20151012 215907 8.91 1.65 20151012 215908 8.92 1.66 20151012 215909 8.94 1.67 20151012 215910 8.95 1.68 20151012 215911 8.96 1.68 20151012 215912 8.96 1.69 20151012 215913 8.97 1.69 20151012 215914 8.97 1.70 20151012 215915 8.98 1.71 20151012 215916 8.98 1.71 20151012 215917 8.98 1.72 20151012 215918 8.98 1.72 20151012 215919 8.97 1.73 20151012 215920 8.96 1.73 20151012 215921 8.96 1.74 20151012 215922 8.95 1.74 20151012 215923 8.94 1.75 20151012 215924 8.93 1.75 20151012 215925 8.93 1.75 20151012 215926 8.92 1.76 20151012 215927 8.90 1.76 20151012 215928 8.88 1.76 20151012 215929 8.85 1.76 20151012 215930 8.83 1.77 20151012 215931 8.81 1.77 20151012 215932 8.78 1.77 20151012 215933 8.76 1.77 20151012 215934 8.74 1.77 20151012 215935 8.72 1.77 20151012 215936 8.70 1.78 20151012 215937 8.69 1.78 20151012 215938 8.70 1.78 20151012 215939 8.71 1.78 20151012 215940 8.72 1.78 20151012 215941 8.73 1.78 20151012 215942 8.74 1.79 20151012 215943 8.75 1.79 20151012 215944 8.76 1.79 20151012 215945 8.77 1.79 20151012 215946 8.77 1.79 20151012 215947 8.78 1.79 20151012 215948 8.77 1.79 20151012 215949 8.76 1.79 20151012 215950 8.76 1.79 20151012 215951 8.76 1.79 20151012 215952 8.76 1.79 20151012 215953 8.76 1.79 20151012 215955 8.76 1.79 20151012 215956 8.76 1.79 20151012 215957 8.76 1.79 20151012 215959 8.79 1.79 20151012 220000 8.80 1.79 20151012 220001 8.81 1.79 20151012 220002 8.82 1.79 20151012 220003 8.82 1.79 20151012 220004 8.82 1.79 20151012 220005 8.82 1.79 20151012 220006 8.81 1.79 20151012 220007 8.80 1.79 20151012 220008 8.78 1.79 20151012 220009 8.75 1.79 20151012 220010 8.73 1.78 20151012 220011 8.69 1.78 20151012 220012 8.66 1.78 20151012 220013 8.63 1.78 20151012 220014 8.60 1.77 20151012 220015 8.58 1.77 20151012 220016 8.55 1.77 20151012 220017 8.52 1.76 20151012 220018 8.48 1.76 20151012 220019 8.45 1.76 20151012 220020 8.42 1.75 20151012 220021 8.39 1.75 20151012 220022 8.37 1.74 20151012 220023 8.34 1.74 20151012 220024 8.32 1.73 20151012 220025 8.31 1.73 20151012 220026 8.29 1.73 20151012 220027 8.27 1.72 20151012 220028 8.24 1.72 20151012 220029 8.19 1.71 20151012 220030 8.15 1.71 20151012 220031 8.11 1.70 20151012 220032 8.07 1.70 20151012 220033 8.03 1.69 20151012 220034 8.00 1.69 20151012 220035 7.97 1.69 20151012 220036 7.94 1.68 20151012 220037 7.91 1.68 20151012 220038 7.88 1.67 20151012 220039 7.80 1.67 20151012 220040 7.72 1.66 20151012 220041 7.64 1.66 20151012 220042 7.57 1.65 20151012 220043 7.49 1.65 20151012 220046 7.33 1.64 20151012 220047 7.26 1.63 20151012 220048 7.18 1.63 20151012 220049 7.10 1.62 20151012 220050 7.04 1.62 20151012 220051 6.97 1.61 20151012 220052 6.90 1.61 20151012 220053 6.83 1.61 20151012 220054 6.77 1.60 20151012 220055 6.71 1.60 20151012 220056 6.64 1.60 20151012 220057 6.56 1.59 20151012 220058 6.49 1.59 20151012 220059 6.43 1.58 20151012 220100 6.41 1.58 20151012 220101 6.39 1.58 20151012 220102 6.37 1.57 20151012 220103 6.34 1.57 20151012 220104 6.31 1.56 20151012 220105 6.28 1.56 20151012 220106 6.24 1.55 20151012 220107 6.20 1.55 20151012 220108 6.15 1.55 20151012 220109 6.11 1.54 20151012 220110 6.09 1.53 20151012 220111 6.06 1.52 20151012 220112 6.04 1.52 20151012 220113 6.02 1.51 20151012 220114 6.00 1.50 20151012 220115 5.99 1.49 20151012 220116 5.98 1.48 20151012 220117 5.98 1.48 20151012 220118 5.97 1.47 20151012 220119 5.96 1.46 20151012 220120 5.93 1.45 20151012 220121 5.90 1.45 20151012 220122 5.87 1.44 20151012 220123 5.84 1.43 20151012 220124 5.82 1.43 20151012 220125 5.79 1.42 20151012 220126 5.77 1.41 20151012 220127 5.75 1.41 20151012 220128 5.73 1.40 20151012 220129 5.70 1.39 20151012 220130 5.66 1.38 20151012 220131 5.61 1.38 20151012 220132 5.56 1.37 20151012 220133 5.52 1.36 20151012 220134 5.47 1.35 20151012 220136 5.42 1.34 20151012 220137 5.37 1.33 20151012 220138 5.32 1.33 20151012 220139 5.28 1.32 20151012 220140 5.23 1.31 20151012 220141 5.18 1.30 20151012 220142 5.13 1.29 20151012 220143 5.08 1.29 20151012 220144 5.03 1.28 20151012 220145 4.98 1.27 20151012 220146 4.94 1.26 20151012 220147 4.89 1.25 20151012 220148 4.85 1.24 20151012 220149 4.80 1.24 20151012 220150 4.76 1.23 20151012 220151 4.74 1.22 20151012 220152 4.71 1.22 20151012 220153 4.68 1.21 20151012 220154 4.66 1.20 20151012 220155 4.63 1.19 20151012 220156 4.61 1.19 20151012 220157 4.59 1.18 20151012 220158 4.56 1.17 20151012 220159 4.54 1.16 20151012 220200 4.51 1.16 20151012 220201 4.46 1.15 20151012 220202 4.40 1.14 20151012 220203 4.34 1.13 20151012 220204 4.29 1.12 20151012 220205 4.23 1.11 20151012 220206 4.17 1.10 20151012 220207 4.10 1.09 20151012 220208 4.04 1.08 20151012 220209 3.98 1.07 20151012 220210 3.91 1.06 20151012 220211 3.82 1.06 20151012 220212 3.74 1.06 20151012 220213 3.65 1.05 20151012 220214 3.57 1.05 20151012 220215 3.48 1.05 20151012 220216 3.40 1.04 20151012 220217 3.31 1.04 20151012 220218 3.23 1.04 20151012 220219 3.14 1.04 20151012 220220 3.05 1.04 20151012 220221 2.95 1.03 20151012 220222 2.86 1.02 20151012 220223 2.77 1.01 20151012 220224 2.68 1.01 20151012 220225 2.60 1.00 20151012 220227 2.51 0.99 20151012 220228 2.44 0.98 20151012 220229 2.37 0.97 20151012 220234 2.02 0.91 20151012 220238 1.78 0.84 20151012 220239 1.73 0.82 20151012 220242 1.52 0.78 20151012 220246 1.23 0.76 20151012 220247 1.22 0.76 20151012 220248 1.25 0.76 20151012 220249 1.31 0.77 20151012 220253 1.78 0.78 20151012 220254 1.92 0.79 20151012 220255 2.03 0.79 20151012 220256 2.17 0.80 20151012 220257 2.31 0.81 20151012 220258 2.44 0.82 20151012 220259 2.55 0.82 20151012 220300 2.68 0.83 20151012 220301 2.81 0.84 20151012 220302 2.96 0.85 20151012 220303 3.11 0.87 20151012 220304 3.24 0.87 20151012 220305 3.39 0.88 20151012 220306 3.55 0.89 20151012 220307 3.71 0.90 20151012 220308 3.88 0.91 20151012 220309 4.01 0.92 20151012 220310 4.17 0.93 20151012 220311 4.33 0.94 20151012 220312 4.48 0.95 20151012 220313 4.61 0.95 20151012 220319 5.30 1.01 20151012 220320 5.45 1.02 20151012 220321 5.60 1.03 20151012 220322 5.71 1.04 20151012 220323 5.65 1.04 20151012 220324 5.57 1.04 20151012 220325 5.53 1.04 20151012 220326 5.51 1.04 20151012 220327 5.50 1.04 20151012 220328 5.51 1.05 20151012 220329 5.48 1.05 20151012 220330 5.50 1.05 20151012 220331 5.54 1.06 20151012 220535 6.70 1.24 20151012 220545 6.05 1.74 20151012 220546 6.08 1.75 20151012 220547 6.11 1.77 20151012 220548 6.17 1.79 20151012 220549 6.23 1.80 20151012 220550 6.29 1.82 20151012 220551 6.36 1.83 20151012 220552 6.44 1.85 20151012 220553 6.54 1.87 20151012 220554 6.64 1.89 20151012 220555 6.66 1.90 20151012 220556 6.64 1.91 20151012 220557 6.63 1.92 20151012 220558 6.62 1.93 20151012 220559 6.61 1.94 20151012 220600 6.60 1.95 20151012 220601 6.59 1.96 20151012 220602 6.59 1.97 20151012 220603 6.59 1.98 20151012 220605 6.59 1.99 20151012 220606 6.59 1.99 20151012 220607 6.60 2.00 20151012 220608 6.61 2.01 20151012 220609 6.62 2.01 20151012 220610 6.64 2.02 20151012 220611 6.65 2.03 20151012 220612 6.67 2.03 20151012 220613 6.68 2.04 20151012 220614 6.70 2.05 20151012 220615 6.72 2.06 20151012 220616 6.73 2.06 20151012 220617 6.74 2.06 20151012 220618 6.75 2.07 20151012 220619 6.76 2.07 20151012 220620 6.77 2.07 20151012 220621 6.78 2.08 20151012 220622 6.80 2.08 20151012 220623 6.81 2.09 20151012 220624 6.82 2.09 20151012 220625 6.84 2.09 20151012 220626 6.87 2.10 20151012 220627 6.91 2.10 20151012 220628 6.96 2.10 20151012 220629 7.00 2.10 20151012 220630 7.04 2.11 20151012 220631 7.08 2.11 20151012 220632 7.12 2.11 20151012 220633 7.16 2.12 20151012 220634 7.20 2.12 20151012 220635 7.24 2.12 20151012 220636 7.27 2.13 20151012 220637 7.30 2.13 20151012 220638 7.33 2.13 20151012 220639 7.37 2.13 20151012 220640 7.39 2.13 20151012 220641 7.42 2.13 20151012 220642 7.45 2.13 20151012 220643 7.48 2.14 20151012 220644 7.50 2.14 20151012 220645 7.53 2.14 20151012 220646 7.54 2.14 20151012 220647 7.55 2.14 20151012 220648 7.55 2.14 20151012 220649 7.55 2.14 20151012 220650 7.56 2.14 20151012 220651 7.56 2.14 20151012 220652 7.57 2.14 20151012 220653 7.57 2.14 20151012 220654 7.57 2.14 20151012 220656 7.58 2.14 20151012 220657 7.58 2.13 20151012 220658 7.58 2.13 20151012 220659 7.58 2.13 20151012 220700 7.58 2.13 20151012 220701 7.58 2.12 20151012 220702 7.59 2.12 20151012 220703 7.59 2.12 20151012 220704 7.60 2.11 20151012 220705 7.60 2.11 20151012 220706 7.61 2.11 20151012 220707 7.61 2.10 20151012 220708 7.62 2.10 20151012 220709 7.62 2.09 20151012 220710 7.63 2.09 20151012 220711 7.64 2.08 20151012 220712 7.65 2.08 20151012 220713 7.66 2.07 20151012 220714 7.67 2.07 20151012 220715 7.69 2.06 20151012 220716 7.70 2.06 20151012 220717 7.71 2.06 20151012 220718 7.72 2.05 20151012 220719 7.72 2.04 20151012 220720 7.73 2.04 20151012 220721 7.74 2.03 20151012 220722 7.74 2.03 20151012 220723 7.75 2.02 20151012 220724 7.76 2.01 20151012 220725 7.77 2.01 20151012 220726 7.78 2.00 20151012 220727 7.78 2.00 20151012 220728 7.79 2.00 20151012 220729 7.81 2.00 20151012 220730 7.82 2.01 20151012 220731 7.83 2.01 20151012 220732 7.85 2.01 20151012 220733 7.86 2.02 20151012 220734 7.88 2.02 20151012 220735 7.89 2.02 20151012 220736 7.91 2.03 20151012 220737 7.93 2.03 20151012 220738 7.93 2.02 20151012 220739 7.93 2.02 20151012 220740 7.93 2.01 20151012 220741 7.93 2.01 20151012 220742 7.93 2.01 20151012 220743 7.93 2.00 20151012 220744 7.93 2.00 20151012 220745 7.93 1.99 20151012 220747 7.93 1.99 20151012 220748 7.92 1.98 20151012 220749 7.90 1.98 20151012 220750 7.88 1.98 20151012 220751 7.85 1.97 20151012 220752 7.83 1.97 20151012 220753 7.80 1.96 20151012 220754 7.78 1.96 20151012 220755 7.76 1.95 20151012 220756 7.74 1.95 20151012 220757 7.72 1.94 20151012 220758 7.71 1.94 20151012 220759 7.67 1.93 20151012 220800 7.63 1.92 20151012 220801 7.59 1.91 20151012 220802 7.56 1.90 20151012 220803 7.53 1.89 20151012 220804 7.50 1.88 20151012 220805 7.47 1.88 20151012 220806 7.45 1.87 20151012 220807 7.43 1.86 20151012 220808 7.41 1.86 20151012 220809 7.37 1.85 20151012 220810 7.32 1.85 20151012 220811 7.28 1.84 20151012 220812 7.23 1.83 20151012 220813 7.19 1.83 20151012 220814 7.14 1.82 20151012 220815 7.09 1.81 20151012 220816 7.03 1.81 20151012 220817 6.98 1.80 20151012 220818 6.93 1.79 20151012 220819 6.87 1.78 20151012 220820 6.82 1.78 20151012 220821 6.76 1.77 20151012 220822 6.70 1.76 20151012 220823 6.65 1.75 20151012 220824 6.60 1.74 20151012 220825 6.55 1.74 20151012 220826 6.50 1.73 20151012 220827 6.45 1.72 20151012 220828 6.40 1.71 20151012 220829 6.35 1.71 20151012 220830 6.29 1.70 20151012 220831 6.25 1.69 20151012 220832 6.20 1.69 20151012 220833 6.14 1.68 20151012 220834 6.08 1.67 20151012 220835 6.02 1.66 20151012 220837 5.96 1.65 20151012 220838 5.89 1.65 20151012 220839 5.83 1.64 20151012 220840 5.78 1.63 20151012 220841 5.75 1.62 20151012 220842 5.72 1.62 20151012 220843 5.70 1.61 20151012 220844 5.67 1.60 20151012 220845 5.64 1.59 20151012 220846 5.61 1.59 20151012 220847 5.58 1.58 20151012 220848 5.56 1.57 20151012 220849 5.53 1.56 20151012 220850 5.50 1.56 20151012 220851 5.46 1.55 20151012 220852 5.43 1.54 20151012 220853 5.40 1.53 20151012 220854 5.37 1.52 20151012 220855 5.35 1.52 20151012 220856 5.32 1.51 20151012 220857 5.29 1.50 20151012 220858 5.26 1.49 20151012 220859 5.23 1.49 20151012 220900 5.20 1.48 20151012 220901 5.17 1.46 20151012 220902 5.13 1.45 20151012 220903 5.10 1.44 20151012 220904 5.07 1.43 20151012 220905 5.03 1.41 20151012 220906 5.00 1.40 20151012 220907 4.97 1.39 20151012 220908 4.95 1.38 20151012 220909 4.92 1.37 20151012 220910 4.89 1.36 20151012 220911 4.86 1.33 20151012 220912 4.83 1.31 20151012 220913 4.80 1.29 20151012 220914 4.77 1.26 20151012 220915 4.74 1.24 20151012 220916 4.71 1.22 20151012 220917 4.69 1.21 20151012 220918 4.66 1.19 20151012 220919 4.64 1.17 20151012 220920 4.61 1.16 20151012 220921 4.58 1.10 20151012 220922 4.55 1.04 20151012 220924 4.49 0.91 20151012 220925 4.47 0.84 20151012 220926 4.44 0.78 20151012 220928 4.42 0.71 20151012 220931 4.37 0.56 20151012 220933 4.28 0.64 20151012 220934 4.24 0.68 20151012 220935 4.20 0.71 20151012 220940 4.03 0.79 20151012 220942 3.95 0.81 20151012 220943 3.92 0.83 20151012 220944 3.89 0.87 20151012 220945 3.84 0.91 20151012 220947 3.75 0.98 20151012 220948 3.70 1.02 20151012 220949 3.66 1.06 20151012 220950 3.61 1.11 20151012 220951 3.58 1.15 20151012 220952 3.53 1.17 20151012 220953 3.47 1.18 20151012 220954 3.42 1.18 20151012 220955 3.36 1.18 20151012 220956 3.30 1.18 20151012 220957 3.25 1.18 20151012 220958 3.18 1.18 20151012 220959 3.12 1.18 20151012 221000 3.06 1.18 20151012 221001 3.00 1.18 20151012 221002 2.94 1.17 20151012 221003 2.89 1.17 20151012 221004 2.82 1.17 20151012 221005 2.78 1.17 20151012 221006 2.72 1.17 20151012 221007 2.65 1.16 20151012 221008 2.61 1.16 20151012 221009 2.55 1.16 20151012 221010 2.49 1.15 20151012 221011 2.43 1.14 20151012 221012 2.37 1.14 20151012 221013 2.31 1.14 20151012 221014 2.24 1.14 20151012 221015 2.19 1.14 20151012 221016 2.12 1.14 20151012 221017 2.06 1.14 20151012 221019 2.01 1.14 20151012 221020 1.96 1.14 20151012 221021 1.90 1.14 20151012 221022 1.85 1.13 20151012 221023 1.80 1.13 20151012 221024 1.75 1.12 20151012 221025 1.69 1.12 20151012 221026 1.66 1.11 20151012 221027 1.61 1.10 20151012 221028 1.58 1.10 20151012 221029 1.55 1.09 20151012 221030 1.52 1.09 20151012 221031 1.50 1.09 20151012 221032 1.48 1.09 20151012 221033 1.49 1.09 20151012 221034 1.49 1.08 20151012 221035 1.50 1.07 20151012 221036 1.53 1.07 20151012 221037 1.59 1.06 20151012 221038 1.65 1.06 20151012 221039 1.72 1.06 20151012 221040 1.76 1.06 20151012 221041 1.81 1.05 20151012 221043 1.90 1.04 20151012 221044 1.91 1.03 20151012 221046 1.86 1.03 20151012 221047 1.86 1.03 20151012 221048 1.86 1.03 20151012 221049 1.88 1.03 20151012 221050 1.91 1.02 20151012 221051 1.94 1.02 20151012 221052 2.00 1.02 20151012 221053 2.05 1.02 20151012 221054 2.11 1.02 20151012 221055 2.16 1.02 20151012 221057 2.29 1.01 20151012 221058 2.36 1.01 20151012 221059 2.44 1.01 20151012 221100 2.51 1.01 20151012 221101 2.58 1.01 20151012 221102 2.63 1.01 20151012 221103 2.70 1.01 20151012 221104 2.77 1.01 20151012 221105 2.84 1.01 20151012 221106 2.92 1.01 20151012 221107 3.01 1.01 20151012 221109 3.10 1.01 20151012 221110 3.17 1.01 20151012 221111 3.26 1.01 20151012 221112 3.36 1.01 20151012 221113 3.46 1.01 20151012 221114 3.56 1.01 20151012 221115 3.66 1.01 20151012 221116 3.78 1.02 20151012 221117 3.90 1.02 20151012 221118 3.99 1.02 20151012 221119 4.11 1.02 20151012 221120 4.22 1.03 20151012 221121 4.32 1.03 20151012 221122 4.43 1.04 20151012 221123 4.53 1.04 20151012 221124 4.63 1.04 20151012 221125 4.70 1.04 20151012 221126 4.81 1.05 20151012 221127 4.93 1.05 20151012 221128 5.04 1.06 20151012 221129 5.15 1.07 20151012 221130 5.27 1.07 20151012 221131 5.38 1.08 20151012 221132 5.49 1.08 20151012 221133 5.58 1.09 20151012 221134 5.69 1.09 20151012 221135 5.81 1.10 20151012 221136 5.92 1.11 20151012 221137 6.02 1.11 20151012 221138 6.13 1.12 20151012 221139 6.23 1.13 20151012 221140 6.32 1.14 20151012 221141 6.44 1.15 20151012 221142 6.55 1.16 20151012 221143 6.67 1.17 20151012 221144 6.79 1.18 20151012 221145 6.91 1.19 20151012 221146 6.99 1.20 20151012 221147 7.05 1.21 20151012 221148 7.12 1.22 20151012 221149 7.18 1.23 20151012 221150 7.26 1.24 20151012 221151 7.33 1.25 20151012 221152 7.41 1.27 20151012 221153 7.47 1.27 20151012 221154 7.56 1.29 20151012 221155 7.65 1.30 20151012 221156 7.74 1.31 20151012 221157 7.81 1.32 20151012 221158 7.87 1.33 20151012 221200 7.92 1.34 20151012 221201 7.99 1.36 20151012 221202 8.05 1.37 20151012 221203 8.12 1.39 20151012 221204 8.20 1.40 20151012 221205 8.27 1.42 20151012 221206 8.35 1.43 20151012 221207 8.40 1.44 20151012 221208 8.46 1.46 20151012 221209 8.50 1.47 20151012 221210 8.55 1.49 20151012 221211 8.60 1.50 20151012 221212 8.66 1.52 20151012 221213 8.70 1.54 20151012 221214 8.77 1.55 20151012 221215 8.84 1.57 20151012 221216 8.91 1.59 20151012 221217 8.99 1.61 20151012 221218 9.07 1.63 20151012 221219 9.14 1.64 20151012 221220 9.23 1.66 20151012 221221 9.32 1.69 20151012 221222 9.41 1.71 20151012 221223 9.51 1.73 20151012 221224 9.61 1.75 20151012 221225 9.70 1.77 20151012 221226 9.80 1.79 20151012 221227 9.88 1.81 20151012 221228 9.95 1.83 20151012 221229 9.97 1.85 20151012 221230 9.97 1.87 20151012 221231 9.96 1.89 20151012 221232 9.97 1.91 20151012 221233 9.97 1.93 20151012 221234 9.97 1.95 20151012 221235 9.97 1.96 20151012 221236 9.97 1.98 20151012 221237 9.97 2.00 20151012 221238 9.98 2.02 20151012 221239 9.95 2.03 20151012 221240 9.85 2.04 20151012 221241 9.76 2.05 20151012 221242 9.66 2.06 20151012 221243 9.56 2.07 20151012 221244 9.46 2.07 20151012 221246 9.28 2.09 20151012 221247 9.22 2.10 20151012 221248 9.14 2.10 20151012 221250 9.08 2.11 20151012 221251 8.96 2.11 20151012 221252 8.84 2.10 20151012 221253 8.74 2.09 20151012 221254 8.61 2.08 20151012 221255 8.49 2.08 20151012 221256 8.37 2.07 20151012 221257 8.25 2.06 20151012 221258 8.15 2.06 20151012 221259 8.03 2.05 20151012 221300 7.91 2.04 20151012 221301 7.77 2.03 20151012 221302 7.58 2.02 20151012 221303 7.42 2.00 20151012 221304 7.21 1.99 20151012 221305 7.00 1.98 20151012 221306 6.78 1.96 20151012 221307 6.55 1.95 20151012 221308 6.37 1.94 20151012 221309 6.16 1.92 20151012 221310 5.96 1.91 20151012 221311 5.77 1.90 20151012 221312 5.74 1.90 20151012 221313 5.74 1.89 20151012 221314 5.75 1.89 20151012 221315 5.78 1.89 20151012 221316 5.81 1.88 20151012 221317 5.87 1.88 20151012 221318 5.94 1.88 20151012 221319 6.01 1.88 20151012 221320 6.13 1.88 20151012 221321 6.26 1.88 20151012 221322 6.21 1.88 20151012 221323 6.00 1.88 20151012 221324 5.80 1.88 20151012 221325 5.59 1.89 20151012 221326 5.40 1.89 20151012 221327 5.28 1.89 20151012 221328 5.11 1.89 20151012 221329 4.99 1.90 20151012 221330 4.90 1.90 20151012 221331 4.86 1.91 20151012 221332 4.82 1.91 20151012 221333 4.34 1.92 20151012 221334 3.96 1.92 20151012 221335 3.66 1.93 20151012 221336 3.56 1.93 20151012 221337 3.55 1.94 20151012 221338 3.70 1.94 20151012 221339 3.96 1.95 20151012 221341 4.27 1.95 20151012 221342 4.73 1.96 20151012 221343 5.23 1.96 20151012 221344 5.41 1.97 20151012 221345 5.36 1.97 20151012 221346 5.33 1.98 20151012 221347 5.35 1.99 20151012 221348 5.42 1.99 20151012 221349 5.55 2.00 20151012 221350 5.69 2.01 20151012 221351 5.92 2.02 20151012 221352 6.20 2.02 20151012 221353 6.51 2.03 20151012 221354 6.77 2.03 20151012 221355 6.83 2.04 20151012 221356 6.90 2.05 20151012 221357 6.96 2.06 20151012 221358 7.02 2.07 20151012 221359 7.09 2.07 20151012 221400 7.18 2.08 20151012 221401 7.27 2.09 20151012 221402 7.34 2.10 20151012 221403 7.44 2.10 20151012 221404 7.52 2.11 20151012 221405 7.52 2.12 20151012 221406 7.48 2.13 20151012 221407 7.42 2.14 20151012 221408 7.36 2.15 20151012 221409 7.31 2.16 20151012 221410 7.27 2.17 20151012 221411 7.22 2.19 20151012 221412 7.18 2.20 20151012 221413 7.13 2.21 20151012 221414 7.09 2.22 20151012 221415 7.05 2.23 20151012 221416 7.04 2.24 20151012 221417 7.04 2.26 20151012 221418 7.05 2.27 20151012 221419 7.07 2.28 20151012 221420 7.10 2.29 20151012 221421 7.13 2.31 20151012 221422 7.16 2.32 20151012 221423 7.21 2.33 20151012 221424 7.27 2.35 20151012 221425 7.33 2.36 20151012 221426 7.40 2.38 20151012 221427 7.48 2.39 20151012 221428 7.55 2.41 20151012 221429 7.62 2.42 20151012 221430 7.71 2.44 20151012 221432 7.79 2.46 20151012 221433 7.87 2.47 20151012 221434 7.95 2.49 20151012 221435 8.03 2.51 20151012 221436 8.12 2.52 20151012 221437 8.20 2.54 20151012 221438 8.24 2.56 20151012 221439 8.27 2.57 20151012 221440 8.29 2.59 20151012 221441 8.32 2.60 20151012 221442 8.35 2.62 20151012 221443 8.37 2.63 20151012 221444 8.40 2.65 20151012 221445 8.43 2.66 20151012 221446 8.47 2.68 20151012 221447 8.51 2.70 20151012 221448 8.55 2.71 20151012 221449 8.61 2.73 20151012 221450 8.66 2.74 20151012 221451 8.71 2.76 20151012 221452 8.77 2.77 20151012 221453 8.82 2.79 20151012 221454 8.87 2.80 20151012 221455 8.92 2.81 20151012 221456 8.97 2.83 20151012 221457 9.02 2.84 20151012 221458 9.06 2.86 20151012 221459 9.09 2.87 20151012 221500 9.10 2.88 20151012 221501 9.12 2.89 20151012 221502 9.13 2.90 20151012 221503 9.16 2.91 20151012 221504 9.18 2.92 20151012 221505 9.20 2.93 20151012 221506 9.22 2.94 20151012 221507 9.24 2.95 20151012 221508 9.26 2.96 20151012 221509 9.28 2.97 20151012 221510 9.30 2.98 20151012 221511 9.31 2.98 20151012 221512 9.33 2.99 20151012 221513 9.35 3.00 20151012 221514 9.37 3.00 20151012 221515 9.40 3.01 20151012 221516 9.42 3.02 20151012 221517 9.46 3.02 20151012 221518 9.48 3.03 20151012 221519 9.51 3.03 20151012 221520 9.54 3.04 20151012 221522 9.57 3.04 20151012 221523 9.60 3.05 20151012 221524 9.63 3.05 20151012 221525 9.65 3.06 20151012 221526 9.68 3.06 20151012 221527 9.71 3.07 20151012 221528 9.72 3.07 20151012 221529 9.74 3.07 20151012 221530 9.77 3.08 20151012 221531 9.79 3.08 20151012 221532 9.83 3.09 20151012 221533 9.86 3.09 20151012 221534 9.88 3.09 20151012 221535 9.91 3.10 20151012 221536 9.93 3.10 20151012 221537 9.96 3.10 20151012 221538 9.99 3.11 20151012 221539 10.01 3.11 20151012 221540 10.02 3.11 20151012 221541 10.04 3.12 20151012 221542 10.05 3.12 20151012 221543 10.07 3.13 20151012 221544 10.08 3.13 20151012 221545 10.09 3.13 20151012 221546 10.10 3.14 20151012 221547 10.11 3.14 20151012 221548 10.12 3.15 20151012 221549 10.12 3.15 20151012 221550 10.12 3.15 20151012 221551 10.13 3.16 20151012 221552 10.12 3.16 20151012 221553 10.12 3.16 20151012 221554 10.12 3.17 20151012 221555 10.12 3.17 20151012 221556 10.12 3.18 20151012 221557 10.12 3.18 20151012 221558 10.13 3.19 20151012 221559 10.13 3.19 20151012 221600 10.12 3.19 20151012 221601 10.13 3.19 20151012 221602 10.13 3.20 20151012 221603 10.13 3.20 20151012 221604 10.12 3.20 20151012 221605 10.10 3.20 20151012 221606 10.07 3.21 20151012 221607 10.05 3.21 20151012 221608 10.03 3.21 20151012 221609 10.00 3.21 20151012 221610 9.97 3.21 20151012 221611 9.93 3.22 20151012 221613 9.91 3.22 20151012 221614 9.87 3.22 20151012 221615 9.83 3.22 20151012 221616 9.80 3.22 20151012 221617 9.76 3.22 20151012 221618 9.73 3.23 20151012 221619 9.69 3.23 20151012 221620 9.65 3.23 20151012 221621 9.62 3.23 20151012 221622 9.58 3.24 20151012 221623 9.55 3.24 20151012 221624 9.51 3.24 20151012 221625 9.47 3.24 20151012 221626 9.44 3.25 20151012 221627 9.41 3.25 20151012 221628 9.39 3.25 20151012 221629 9.37 3.26 20151012 221630 9.34 3.26 20151012 221631 9.32 3.26 20151012 221632 9.29 3.27 20151012 221633 9.26 3.27 20151012 221634 9.23 3.27 20151012 221635 9.20 3.27 20151012 221636 9.17 3.28 20151012 221637 9.13 3.28 20151012 221638 9.11 3.29 20151012 221639 9.09 3.29 20151012 221640 9.08 3.30 20151012 221641 9.06 3.30 20151012 221642 9.04 3.31 20151012 221643 9.02 3.32 20151012 221644 9.00 3.32 20151012 221645 8.99 3.33 20151012 221646 8.97 3.33 20151012 221647 8.96 3.34 20151012 221648 8.95 3.35 20151012 221649 8.96 3.35 20151012 221650 8.96 3.36 20151012 221651 8.97 3.37 20151012 221652 8.98 3.38 20151012 221653 8.99 3.39 20151012 221654 9.00 3.39 20151012 221655 9.01 3.40 20151012 221656 9.02 3.41 20151012 221657 9.03 3.42 20151012 221658 9.04 3.43 20151012 221659 9.05 3.43 20151012 221700 9.07 3.44 20151012 221701 9.08 3.45 20151012 221703 9.10 3.46 20151012 221704 9.12 3.47 20151012 221705 9.15 3.48 20151012 221706 9.18 3.48 20151012 221707 9.22 3.49 20151012 221708 9.25 3.50 20151012 221709 9.30 3.51 20151012 221710 9.34 3.52 20151012 221711 9.38 3.53 20151012 221712 9.41 3.54 20151012 221713 9.43 3.55 20151012 221714 9.47 3.56 20151012 221715 9.50 3.57 20151012 221716 9.54 3.58 20151012 221717 9.58 3.59 20151012 221718 9.63 3.60 20151012 221719 9.67 3.61 20151012 221720 9.72 3.62 20151012 221721 9.77 3.63 20151012 221722 9.82 3.64 20151012 221723 9.85 3.65 20151012 221724 9.87 3.66 20151012 221725 9.89 3.67 20151012 221726 9.92 3.68 20151012 221727 9.94 3.69 20151012 221728 9.98 3.70 20151012 221729 10.01 3.71 20151012 221730 10.05 3.73 20151012 221731 10.08 3.74 20151012 221732 10.13 3.75 20151012 221733 10.16 3.76 20151012 221734 10.20 3.77 20151012 221735 10.24 3.78 20151012 221736 10.28 3.80 20151012 221737 10.32 3.81 20151012 221738 10.37 3.82 20151012 221739 10.41 3.83 20151012 221740 10.46 3.85 20151012 221741 10.50 3.86 20151012 221742 10.54 3.87 20151012 221743 10.57 3.87 20151012 221744 10.60 3.88 20151012 221745 10.61 3.89 20151012 221746 10.61 3.90 20151012 221747 10.61 3.91 20151012 221748 10.61 3.92 20151012 221749 10.61 3.93 20151012 221750 10.62 3.94 20151012 221751 10.62 3.94 20151012 221752 10.62 3.95 20151012 221754 10.66 3.95 20151012 221755 10.73 3.95 20151012 221756 10.79 3.95 20151012 221757 10.84 3.95 20151012 221758 10.83 3.94 20151012 221759 10.79 3.93 20151012 221800 10.69 3.91 20151012 221801 10.58 3.88 20151012 221802 10.40 3.84 20151012 221803 10.22 3.80 20151012 221804 9.96 3.75 20151012 221805 9.70 3.70 20151012 221855 14.50 4.76 20151012 221856 14.42 4.75 20151012 221857 14.32 4.74 20151012 221858 14.23 4.74 20151012 221859 14.14 4.72 20151012 221900 14.04 4.71 20151012 221901 13.93 4.70 20151012 221902 13.84 4.69 20151012 221903 13.73 4.68 20151012 221904 13.62 4.67 20151012 221905 13.51 4.65 20151012 221906 13.37 4.64 20151012 221907 13.22 4.62 20151012 221908 13.06 4.61 20151012 221909 12.92 4.59 20151012 221910 12.78 4.58 20151012 221911 12.68 4.56 20151012 221912 12.56 4.55 20151012 221913 12.47 4.54 20151012 221914 12.38 4.52 20151012 221915 12.31 4.51 20151012 221916 12.24 4.49 20151012 221917 12.18 4.48 20151012 221918 12.14 4.47 20151012 221919 12.09 4.45 20151012 221920 12.04 4.43 20151012 221921 11.99 4.42 20151012 221922 11.92 4.40 20151012 221923 11.87 4.39 20151012 221924 11.81 4.37 20151012 221925 11.76 4.36 20151012 221926 11.69 4.35 20151012 221927 11.62 4.34 20151012 221928 11.56 4.33 20151012 221929 11.54 4.32 20151012 221930 11.48 4.32 20151012 221931 11.41 4.31 20151012 221932 11.35 4.30 20151012 221933 11.27 4.29 20151012 221935 11.20 4.29 20151012 221936 11.14 4.28 20151012 221937 11.05 4.27 20151012 221938 10.99 4.27 20151012 221939 10.92 4.26 20151012 221940 10.85 4.26 20151012 221941 10.76 4.25 20151012 221942 10.68 4.24 20151012 221943 10.58 4.24 20151012 221944 10.50 4.23 20151012 221945 10.40 4.22 20151012 221946 10.33 4.22 20151012 221947 10.26 4.21 20151012 221948 10.21 4.21 20151012 221949 10.14 4.21 20151012 221950 10.10 4.20 20151012 221951 10.05 4.20 20151012 221952 10.01 4.20 20151012 221953 9.98 4.20 20151012 221954 9.93 4.20 20151012 221955 9.88 4.20 20151012 221956 9.83 4.20 20151012 221957 9.78 4.20 20151012 221958 9.72 4.20 20151012 221959 9.67 4.21 20151012 222000 9.62 4.21 20151012 222001 9.56 4.21 20151012 222002 9.50 4.22 20151012 222003 9.43 4.22 20151012 222004 9.37 4.22 20151012 222005 9.32 4.23 20151012 222006 9.28 4.24 20151012 222007 9.28 4.25 20151012 222008 9.29 4.26 20151012 222009 9.31 4.27 20151012 222010 9.33 4.29 20151012 222011 9.37 4.30 20151012 222012 9.41 4.31 20151012 222013 9.47 4.33 20151012 222014 9.53 4.35 20151012 222015 9.60 4.36 20151012 222016 9.67 4.38 20151012 222017 9.74 4.39 20151012 222018 9.84 4.41 20151012 222019 9.97 4.43 20151012 222020 10.12 4.45 20151012 222021 10.25 4.47 20151012 222022 10.38 4.49 20151012 222023 10.50 4.51 20151012 222024 10.63 4.53 20151012 222026 10.76 4.55 20151012 222027 10.89 4.56 20151012 222028 11.06 4.59 20151012 222029 11.19 4.61 20151012 222030 11.33 4.63 20151012 222031 11.45 4.65 20151012 222032 11.55 4.67 20151012 222033 11.66 4.70 20151012 222034 11.76 4.72 20151012 222035 11.88 4.75 20151012 222036 11.98 4.77 20151012 222037 12.08 4.80 20151012 222038 12.18 4.82 20151012 222039 12.28 4.85 20151012 222040 12.37 4.87 20151012 222041 12.47 4.90 20151012 222042 12.56 4.92 20151012 222043 12.62 4.94 20151012 222044 12.62 4.96 20151012 222045 12.63 4.98 20151012 222046 12.63 5.00 20151012 222047 12.64 5.02 20151012 222048 12.64 5.04 20151012 222049 12.64 5.06 20151012 222050 12.64 5.08 20151012 222051 12.64 5.09 20151012 222052 12.64 5.11 20151012 222053 12.64 5.13 20151012 222054 12.64 5.14 20151012 222055 12.64 5.16 20151012 222056 12.64 5.17 20151012 222057 12.65 5.19 20151012 222058 12.66 5.20 20151012 222059 12.67 5.22 20151012 222100 12.69 5.23 20151012 222101 12.70 5.25 20151012 222102 12.73 5.26 20151012 222103 12.75 5.28 20151012 222104 12.77 5.29 20151012 222105 12.80 5.31 20151012 222106 12.83 5.32 20151012 222107 12.87 5.34 20151012 222108 12.91 5.35 20151012 222109 12.95 5.37 20151012 222110 13.00 5.39 20151012 222111 13.05 5.41 20151012 222112 13.10 5.43 20151012 222113 13.16 5.45 20151012 222114 13.22 5.47 20151012 222115 13.27 5.49 20151012 222117 13.33 5.51 20151012 222118 13.39 5.53 20151012 222119 13.46 5.55 20151012 222120 13.52 5.57 20151012 222121 13.59 5.59 20151012 222122 13.67 5.62 20151012 222123 13.75 5.65 20151012 222124 13.83 5.67 20151012 222125 13.92 5.70 20151012 222126 14.01 5.73 20151012 222127 14.09 5.75 20151012 222128 14.18 5.78 20151012 222129 14.27 5.81 20151012 222130 14.36 5.84 20151012 222131 14.43 5.86 20151012 222132 14.51 5.89 20151012 222133 14.61 5.92 20151012 222135 14.73 5.97 20151012 222137 14.83 6.03 20151012 222138 14.88 6.05 20151012 222142 15.10 6.17 20151012 222143 15.15 6.19 20151012 222144 15.20 6.22 20151012 222145 15.25 6.25 20151012 222147 15.36 6.30 20151012 222148 15.40 6.32 20151012 222149 15.44 6.34 20151012 222150 15.48 6.37 20151012 222151 15.52 6.39 20151012 222152 15.55 6.41 20151012 222153 15.58 6.43 20151012 222154 15.61 6.45 20151012 222155 15.64 6.47 20151012 222158 15.74 6.54 20151012 222159 15.76 6.56 20151012 222200 15.77 6.58 20151012 222201 15.77 6.59 20151012 222202 15.77 6.60 20151012 222203 15.77 6.62 20151012 222204 15.77 6.63 20151012 222205 15.77 6.64 20151012 222207 15.77 6.66 20151012 222208 15.78 6.67 20151012 222209 15.77 6.68 20151012 222210 15.77 6.70 20151012 222211 15.76 6.71 20151012 222212 15.76 6.72 20151012 222213 15.75 6.74 20151012 222214 15.73 6.75 20151012 222215 15.70 6.75 20151012 222216 15.66 6.76 20151012 222217 15.63 6.77 20151012 222218 15.60 6.77 20151012 222219 15.57 6.78 20151012 222220 15.54 6.79 20151012 222221 15.51 6.79 20151012 222222 15.49 6.80 20151012 222223 15.46 6.81 20151012 222224 15.44 6.81 20151012 222225 15.42 6.82 20151012 222226 15.41 6.82 20151012 222227 15.38 6.82 20151012 222228 15.32 6.82 20151012 222229 15.26 6.82 20151012 222230 15.21 6.82 20151012 222232 15.08 6.81 20151012 222233 15.01 6.81 20151012 222234 14.96 6.81 20151012 222235 14.90 6.80 20151012 222236 14.84 6.80 20151012 222237 14.81 6.79 20151012 222238 14.76 6.79 20151012 222239 14.71 6.78 20151012 222242 14.54 6.76 20151012 222243 14.48 6.74 20151012 222244 14.43 6.74 20151012 222245 14.38 6.72 20151012 222246 14.32 6.71 20151012 222247 14.30 6.70 20151012 222248 14.26 6.69 20151012 222249 14.22 6.67 20151012 222250 14.19 6.66 20151012 222251 14.15 6.65 20151012 222252 14.11 6.63 20151012 222253 14.09 6.62 20151012 222254 14.00 6.60 20151012 222255 13.92 6.59 20151012 222256 13.82 6.57 20151012 222258 13.71 6.55 20151012 222259 13.62 6.53 20151012 222300 13.51 6.51 20151012 222301 13.40 6.49 20151012 222302 13.31 6.47 20151012 222303 13.20 6.45 20151012 222304 13.11 6.43 20151012 222305 13.00 6.41 20151012 222306 12.90 6.38 20151012 222307 12.81 6.36 20151012 222308 12.70 6.34 20151012 222309 12.59 6.32 20151012 222310 12.45 6.30 20151012 222311 12.33 6.28 20151012 222312 12.19 6.25 20151012 222313 12.04 6.22 20151012 222314 11.93 6.20 20151012 222315 11.79 6.18 20151012 222316 11.68 6.16 20151012 222317 11.54 6.13 20151012 222318 11.44 6.11 20151012 222319 11.31 6.09 20151012 222320 11.20 6.07 20151012 222321 11.07 6.04 20151012 222322 10.97 6.02 20151012 222323 10.88 6.00 20151012 222324 10.82 5.98 20151012 222325 10.75 5.96 20151012 222326 10.69 5.95 20151012 222327 10.62 5.92 20151012 222328 10.56 5.91 20151012 222329 10.50 5.89 20151012 222330 10.45 5.87 20151012 222331 10.39 5.85 20151012 222332 10.35 5.83 20151012 222333 10.30 5.81 20151012 222334 10.26 5.79 20151012 222335 10.22 5.78 20151012 222336 10.17 5.75 20151012 222337 10.12 5.74 20151012 222338 10.09 5.72 20151012 222339 10.05 5.71 20151012 222340 10.02 5.69 20151012 222341 9.99 5.67 20151012 222342 9.96 5.66 20151012 222343 9.91 5.64 20151012 222344 9.88 5.62 20151012 222345 9.84 5.60 20151012 222346 9.80 5.58 20151012 222348 9.77 5.57 20151012 222349 9.73 5.55 20151012 222350 9.69 5.53 20151012 222351 9.64 5.51 20151012 222352 9.60 5.50 20151012 222353 9.56 5.49 20151012 222354 9.51 5.47 20151012 222355 9.47 5.45 20151012 222356 9.43 5.44 20151012 222357 9.38 5.42 20151012 222358 9.34 5.40 20151012 222359 9.31 5.39 20151012 222400 9.28 5.37 20151012 222401 9.25 5.36 20151012 222402 9.22 5.34 20151012 222403 9.20 5.32 20151012 222404 9.18 5.31 20151012 222405 9.16 5.29 20151012 222406 9.14 5.28 20151012 222407 9.12 5.26 20151012 222408 9.12 5.25 20151012 222409 9.12 5.23 20151012 222410 9.13 5.22 20151012 222411 9.13 5.20 20151012 222412 9.14 5.19 20151012 222413 9.14 5.17 20151012 222414 9.15 5.15 20151012 222415 9.15 5.14 20151012 222416 9.16 5.12 20151012 222417 9.16 5.11 20151012 222418 9.18 5.09 20151012 222419 9.19 5.07 20151012 222420 9.20 5.06 20151012 222421 9.21 5.04 20151012 222422 9.22 5.03 20151012 222423 9.23 5.01 20151012 222424 9.32 5.00 20151012 222425 9.41 4.99 20151012 222426 9.51 4.98 20151012 222427 9.61 4.97 20151012 222428 9.72 4.96 20151012 222429 9.87 4.94 20151012 222430 9.99 4.94 20151012 222431 10.11 4.93 20151012 222432 10.23 4.92 20151012 222433 10.37 4.91 20151012 222434 10.50 4.90 20151012 222435 10.63 4.89 20151012 222436 10.80 4.89 20151012 222437 10.94 4.88 20151012 222439 11.08 4.87 20151012 222440 11.23 4.87 20151012 222441 11.30 4.86 20151012 222442 11.37 4.85 20151012 222443 11.44 4.84 20151012 222444 11.51 4.84 20151012 222445 11.58 4.83 20151012 222446 11.65 4.82 20151012 222447 11.73 4.82 20151012 222448 11.80 4.81 20151012 222449 11.88 4.81 20151012 222450 11.97 4.80 20151012 222451 12.06 4.80 20151012 222452 12.13 4.80 20151012 222453 12.21 4.80 20151012 222454 12.28 4.80 20151012 222455 12.36 4.80 20151012 222456 12.44 4.80 20151012 222457 12.51 4.79 20151012 222458 12.56 4.78 20151012 222459 12.61 4.76 20151012 222500 12.66 4.75 20151012 222501 12.72 4.74 20151012 222502 12.78 4.73 20151012 222503 12.84 4.72 20151012 222504 12.90 4.71 20151012 222505 12.97 4.70 20151012 222506 13.03 4.69 20151012 222507 13.10 4.67 20151012 222508 13.17 4.66 20151012 222509 13.25 4.65 20151012 222510 13.32 4.65 20151012 222511 13.40 4.64 20151012 222512 13.49 4.63 20151012 222513 13.58 4.62 20151012 222514 13.66 4.64 20151012 222515 13.71 4.66 20151012 222516 13.75 4.69 20151012 222517 13.82 4.72 20151012 222518 13.87 4.74 20151012 222519 13.91 4.77 20151012 222520 13.96 4.80 20151012 222521 14.02 4.83 20151012 222522 14.07 4.86 20151012 222523 14.12 4.89 20151012 222524 14.18 4.92 20151012 222525 14.24 4.96 20151012 222526 14.33 4.99 20151012 222527 14.39 5.02 20151012 222528 14.47 5.06 20151012 222530 14.53 5.09 20151012 222531 14.62 5.16 20151012 222532 14.70 5.21 20151012 222533 14.76 5.19 20151012 222534 14.81 5.11 20151012 222535 14.86 5.05 20151012 222536 14.92 5.00 20151012 222537 14.96 4.92 20151012 222538 15.00 4.85 20151012 222539 15.05 4.82 20151012 222540 15.08 4.77 20151012 222541 15.12 4.73 20151012 222542 15.20 4.74 20151012 222543 15.25 4.73 20151012 222544 15.31 4.73 20151012 222545 15.36 4.74 20151012 222546 15.44 4.77 20151012 222547 15.49 4.79 20151012 222548 15.56 4.82 20151012 222549 15.61 4.84 20151012 222550 15.66 4.87 20151012 222551 15.73 4.92 20151012 222552 15.73 4.88 20151012 222553 15.71 4.83 20151012 222554 15.72 4.83 20151012 222555 15.68 4.78 20151012 222556 15.69 4.76 20151012 222557 15.68 4.68 20151012 222558 15.72 4.63 20151012 222559 15.73 4.54 20151012 222600 15.76 4.43 20151012 222601 15.81 4.36 20151012 222602 15.82 4.23 20151012 222603 15.87 4.14 20151012 222604 15.89 4.00 20151012 222605 15.95 3.89 20151012 222606 15.99 3.77 20151012 222607 16.07 3.75 20151012 222608 16.13 3.69 20151012 222609 16.23 3.68 20151012 222610 16.32 3.64 20151012 222611 16.27 3.60 20151012 222613 15.91 3.41 20151012 222614 15.77 3.34 20151012 222615 15.64 3.23 20151012 222617 15.56 3.07 20151012 222618 15.58 3.02 20151012 222620 15.60 2.94 20151012 222623 15.88 2.89 20151012 222625 16.08 2.92 20151012 222626 16.16 2.89 20151012 222630 16.01 2.71 20151012 222631 15.96 2.65 20151012 222632 15.97 2.56 20151012 222645 16.20 2.76 20151012 222646 16.15 2.76 20151012 222647 16.10 2.76 20151012 222648 16.07 2.77 20151012 222649 16.04 2.73 20151012 222650 15.93 2.70 20151012 222651 15.75 2.65 20151012 222653 15.34 2.51 20151012 222654 15.11 2.44 20151012 223155 3.25 1.39 20151012 223156 3.27 1.47 20151012 223157 3.30 1.54 20151012 223158 3.33 1.62 20151012 223159 3.40 1.67 20151012 223200 3.47 1.72 20151012 223207 3.91 1.96 20151012 223208 4.03 1.97 20151012 223209 4.16 1.97 20151012 223210 4.32 1.98 20151012 223222 6.81 2.14 20151012 223223 7.06 2.14 20151012 223224 7.27 2.15 20151012 223225 7.43 2.17 20151012 223226 7.60 2.18 20151012 223227 7.79 2.20 20151012 223228 7.94 2.21 20151012 223229 8.08 2.22 20151012 223230 8.22 2.23 20151012 223231 8.37 2.24 20151012 223232 8.51 2.25 20151012 223233 8.61 2.28 20151012 223234 8.70 2.30 20151012 223235 8.81 2.32 20151012 223236 8.91 2.35 20151012 223237 9.04 2.43 20151012 223238 9.16 2.50 20151012 223239 9.29 2.58 20151012 223240 9.42 2.66 20151012 223241 9.54 2.72 20151012 223242 9.64 2.76 20151012 223243 9.72 2.80 20151012 223244 9.80 2.84 20151012 223245 9.86 2.85 20151012 223246 9.92 2.85 20151012 223247 9.98 2.85 20151012 223248 10.04 2.86 20151012 223249 10.11 2.88 20151012 223250 10.21 2.91 20151012 223251 10.30 2.94 20151012 223252 10.40 2.97 20151012 223253 10.50 3.00 20151012 223254 10.62 3.03 20151012 223255 10.73 3.06 20151012 223256 10.84 3.08 20151012 223257 10.96 3.11 20151012 223258 11.05 3.08 20151012 223259 11.12 3.06 20151012 223300 11.21 3.03 20151012 223301 11.29 3.01 20151012 223302 11.36 3.01 20151012 223303 11.41 3.03 20151012 223305 11.47 3.06 20151012 223306 11.52 3.08 20151012 223307 11.58 3.11 20151012 223308 11.64 3.12 20151012 223309 11.70 3.13 20151012 223310 11.76 3.14 20151012 223311 11.82 3.14 20151012 223312 11.88 3.15 20151012 223313 11.92 3.14 20151012 223314 11.97 3.12 20151012 223315 12.01 3.10 20151012 223316 12.05 3.09 20151012 223317 12.09 3.08 20151012 223318 12.12 3.08 20151012 223319 12.16 3.07 20151012 223320 12.19 3.07 20151012 223321 12.17 3.05 20151012 223322 12.14 3.03 20151012 223323 12.11 3.01 20151012 223324 12.07 2.99 20151012 223325 12.02 2.97 20151012 223326 11.96 2.96 20151012 223327 11.88 2.94 20151012 223328 11.79 2.93 20151012 223329 11.70 2.93 20151012 223330 11.76 2.94 20151012 223331 11.83 2.94 20151012 223332 11.91 2.95 20151012 223333 12.03 2.97 20151012 223334 12.11 2.99 20151012 223335 12.20 3.02 20151012 223336 12.30 3.05 20151012 223337 12.40 3.08 20151012 223338 12.48 3.08 20151012 223339 12.46 3.06 20151012 223340 12.44 3.05 20151012 223341 12.42 3.03 20151012 223342 12.41 3.02 20151012 223343 12.41 3.02 20151012 223344 12.40 3.02 20151012 223345 12.41 3.02 20151012 223346 12.42 3.02 20151012 223347 12.44 3.02 20151012 223348 12.53 3.03 20151012 223349 12.64 3.03 20151012 223350 12.73 3.02 20151012 223351 12.82 3.02 20151012 223352 12.88 3.01 20151012 223353 12.91 3.00 20151012 223354 12.93 2.99 20151012 223356 12.96 2.99 20151012 223357 12.99 2.99 20151012 223358 13.02 2.99 20151012 223359 13.05 2.99 20151012 223400 13.09 2.99 20151012 223401 13.13 2.98 20151012 223402 13.17 2.97 20151012 223403 13.21 2.97 20151012 223404 13.25 2.96 20151012 223405 13.29 2.96 20151012 223406 13.33 2.96 20151012 223407 13.37 2.95 20151012 223408 13.42 2.94 20151012 223409 13.47 2.93 20151012 223410 13.52 2.93 20151012 223411 13.56 2.92 20151012 223412 13.61 2.91 20151012 223413 13.62 2.90 20151012 223414 13.63 2.89 20151012 223415 13.65 2.88 20151012 223416 13.66 2.88 20151012 223417 13.68 2.87 20151012 223418 13.70 2.86 20151012 223419 13.72 2.85 20151012 223420 13.75 2.84 20151012 223421 13.77 2.83 20151012 223422 13.79 2.82 20151012 223423 13.80 2.80 20151012 223424 13.81 2.79 20151012 223425 13.82 2.78 20151012 223426 13.83 2.77 20151012 223427 13.82 2.75 20151012 223428 13.79 2.74 20151012 223429 13.76 2.72 20151012 223430 13.74 2.71 20151012 223431 13.71 2.69 20151012 223432 13.67 2.67 20151012 223433 13.61 2.65 20151012 223434 13.54 2.63 20151012 223435 13.49 2.61 20151012 223436 13.42 2.59 20151012 223437 13.34 2.57 20151012 223438 13.24 2.55 20151012 223439 13.14 2.53 20151012 223440 13.05 2.52 20151012 223441 12.95 2.50 20151012 223442 12.83 2.48 20151012 223443 12.68 2.46 20151012 223444 12.54 2.44 20151012 223446 12.40 2.43 20151012 223447 12.27 2.41 20151012 223448 12.14 2.40 20151012 223449 12.01 2.38 20151012 223450 11.88 2.36 20151012 223451 11.76 2.35 20151012 223452 11.63 2.33 20151012 223453 11.49 2.32 20151012 223454 11.36 2.31 20151012 223455 11.22 2.30 20151012 223456 11.08 2.29 20151012 223457 10.96 2.29 20151012 223458 10.83 2.28 20151012 223459 10.72 2.27 20151012 223500 10.60 2.26 20151012 223501 10.49 2.26 20151012 223502 10.38 2.25 20151012 223503 10.28 2.24 20151012 223504 10.16 2.24 20151012 223505 10.04 2.23 20151012 223506 9.91 2.23 20151012 223507 9.80 2.23 20151012 223508 9.67 2.22 20151012 223509 9.55 2.22 20151012 223510 9.42 2.22 20151012 223511 9.29 2.22 20151012 223512 9.17 2.22 20151012 223513 9.05 2.22 20151012 223514 8.91 2.22 20151012 223515 8.78 2.21 20151012 223516 8.65 2.21 20151012 223517 8.50 2.21 20151012 223518 8.38 2.21 20151012 223519 8.25 2.21 20151012 223520 8.09 2.21 20151012 223521 7.93 2.21 20151012 223522 7.77 2.21 20151012 223523 7.60 2.21 20151012 223524 7.46 2.21 20151012 223525 7.31 2.21 20151012 223526 7.16 2.22 20151012 223527 7.02 2.22 20151012 223528 6.87 2.22 20151012 223529 6.72 2.22 20151012 223530 6.57 2.22 20151012 223531 6.42 2.23 20151012 223532 6.27 2.23 20151012 223533 6.11 2.23 20151012 223534 5.96 2.24 20151012 223535 5.81 2.24 20151012 223537 5.66 2.24 20151012 223538 5.52 2.24 20151012 223539 5.38 2.25 20151012 223540 5.26 2.25 20151012 223541 5.12 2.25 20151012 223542 4.98 2.26 20151012 223543 4.84 2.26 20151012 223544 4.69 2.26 20151012 223545 4.56 2.27 20151012 223546 4.42 2.27 20151012 223547 4.28 2.27 20151012 223548 4.14 2.28 20151012 223549 4.01 2.28 20151012 223550 3.88 2.28 20151012 223551 3.74 2.29 20151012 223552 3.61 2.29 20151012 223553 3.49 2.29 20151012 223554 3.38 2.29 20151012 223555 3.30 2.30 20151012 223556 3.21 2.30 20151012 223557 3.13 2.31 20151012 223558 3.05 2.31 20151012 223559 2.97 2.31 20151012 223600 2.90 2.32 20151012 223601 2.84 2.32 20151012 223602 2.79 2.32 20151012 223603 2.75 2.33 20151012 223604 2.70 2.33 20151012 223605 2.66 2.33 20151012 223606 2.62 2.34 20151012 223607 2.58 2.34 20151012 223608 2.55 2.34 20151012 223609 2.52 2.35 20151012 223610 2.50 2.35 20151012 223611 2.47 2.36 20151012 223612 2.43 2.36 20151012 223613 2.36 2.36 20151012 223614 2.31 2.37 20151012 223615 2.25 2.37 20151012 223616 2.19 2.38 20151012 223617 2.13 2.38 20151012 223618 2.08 2.38 20151012 223619 2.04 2.39 20151012 223620 2.01 2.39 20151012 223621 1.99 2.40 20151012 223622 1.99 2.40 20151012 223623 1.99 2.41 20151012 223624 2.02 2.41 20151012 223625 2.11 2.42 20151012 223626 2.27 2.42 20151012 223628 2.44 2.43 20151012 223629 2.63 2.43 20151012 223630 2.82 2.44 20151012 223631 3.02 2.44 20151012 223632 3.20 2.45 20151012 223633 3.39 2.46 20151012 223634 3.57 2.46 20151012 223635 3.75 2.47 20151012 223636 3.93 2.47 20151012 223637 4.11 2.48 20151012 223638 4.28 2.49 20151012 223639 4.45 2.49 20151012 223640 4.62 2.50 20151012 223641 4.80 2.51 20151012 223642 4.96 2.52 20151012 223643 5.15 2.52 20151012 223644 5.32 2.53 20151012 223645 5.48 2.54 20151012 223646 5.62 2.55 20151012 223647 5.77 2.55 20151012 223648 5.93 2.56 20151012 223649 6.09 2.57 20151012 223650 6.23 2.58 20151012 223651 6.38 2.58 20151012 223652 6.52 2.59 20151012 223653 6.64 2.60 20151012 223654 6.79 2.61 20151012 223655 6.94 2.62 20151012 223656 7.08 2.63 20151012 223657 7.21 2.64 20151012 223658 7.31 2.65 20151012 223659 7.43 2.66 20151012 223700 7.55 2.67 20151012 223701 7.65 2.68 20151012 223702 7.76 2.69 20151012 223703 7.87 2.70 20151012 223704 7.97 2.71 20151012 223705 8.06 2.72 20151012 223706 8.15 2.73 20151012 223707 8.25 2.75 20151012 223708 8.35 2.76 20151012 223709 8.45 2.77 20151012 223710 8.55 2.78 20151012 223711 8.62 2.79 20151012 223712 8.69 2.80 20151012 223713 8.77 2.81 20151012 223714 8.84 2.83 20151012 223715 8.92 2.84 20151012 223716 8.99 2.85 20151012 223718 9.06 2.86 20151012 223719 9.14 2.88 20151012 223720 9.20 2.89 20151012 223721 9.27 2.90 20151012 223722 9.33 2.92 20151012 223723 9.40 2.93 20151012 223724 9.47 2.94 20151012 223725 9.53 2.96 20151012 223726 9.59 2.97 20151012 223727 9.65 2.98 20151012 223728 9.71 3.00 20151012 223729 9.78 3.01 20151012 223730 9.83 3.03 20151012 223731 9.90 3.04 20151012 223732 9.96 3.05 20151012 223733 10.03 3.07 20151012 223734 10.10 3.08 20151012 223735 10.17 3.10 20151012 223736 10.24 3.12 20151012 223737 10.32 3.13 20151012 223738 10.39 3.15 20151012 223739 10.46 3.16 20151012 223740 10.53 3.18 20151012 223741 10.60 3.20 20151012 223742 10.67 3.21 20151012 223743 10.75 3.23 20151012 223744 10.82 3.25 20151012 223745 10.89 3.26 20151012 223746 10.96 3.28 20151012 223747 11.04 3.30 20151012 223748 11.13 3.31 20151012 223749 11.23 3.33 20151012 223750 11.31 3.35 20151012 223751 11.41 3.37 20151012 223752 11.50 3.38 20151012 223753 11.59 3.40 20151012 223754 11.70 3.42 20151012 223755 11.81 3.43 20151012 223756 11.90 3.45 20151012 223757 12.01 3.47 20151012 223758 12.12 3.48 20151012 223759 12.23 3.50 20151012 223800 12.32 3.51 20151012 223801 12.42 3.53 20151012 223802 12.51 3.54 20151012 223803 12.61 3.56 20151012 223804 12.71 3.57 20151012 223805 12.80 3.58 20151012 223806 12.90 3.60 20151012 223807 13.01 3.61 20151012 223809 13.11 3.62 20151012 223810 13.22 3.64 20151012 223811 13.32 3.64 20151012 223812 13.42 3.65 20151012 223813 13.51 3.66 20151012 223814 13.62 3.67 20151012 223815 13.71 3.68 20151012 223816 13.81 3.68 20151012 223817 13.89 3.69 20151012 223818 13.98 3.69 20151012 223819 14.05 3.70 20151012 223820 14.13 3.70 20151012 223821 14.21 3.70 20151012 223822 14.28 3.70 20151012 223823 14.36 3.71 20151012 223824 14.42 3.71 20151012 223825 14.49 3.71 20151012 223826 14.54 3.71 20151012 223827 14.57 3.71 20151012 223828 14.60 3.71 20151012 223829 14.64 3.71 20151012 223830 14.67 3.71 20151012 223831 14.70 3.71 20151012 223832 14.73 3.71 20151012 223833 14.75 3.71 20151012 223834 14.75 3.71 20151012 223835 14.74 3.72 20151012 223836 14.73 3.72 20151012 223837 14.71 3.72 20151012 223838 14.69 3.73 20151012 223839 14.67 3.73 20151012 223840 14.65 3.74 20151012 223841 14.63 3.74 20151012 223842 14.58 3.75 20151012 223843 14.54 3.75 20151012 223844 14.50 3.76 20151012 223845 14.46 3.77 20151012 223846 14.41 3.77 20151012 223847 14.36 3.78 20151012 223848 14.31 3.79 20151012 223849 14.27 3.80 20151012 223850 14.20 3.81 20151012 223851 14.13 3.81 20151012 223852 14.06 3.82 20151012 223853 14.00 3.83 20151012 223854 13.94 3.84 20151012 223855 13.88 3.85 20151012 223856 13.83 3.86 20151012 223857 13.77 3.87 20151012 223858 13.73 3.88 20151012 223900 13.69 3.89 20151012 223901 13.66 3.91 20151012 223902 13.62 3.93 20151012 223903 13.59 3.95 20151012 223904 13.56 3.97 20151012 223905 13.53 3.98 20151012 223906 13.50 4.00 20151012 223907 13.47 4.02 20151012 223908 13.46 4.04 20151012 223909 13.44 4.06 20151012 223910 13.43 4.08 20151012 223911 13.42 4.10 20151012 223912 13.41 4.12 20151012 223913 13.42 4.15 20151012 223914 13.45 4.17 20151012 223915 13.48 4.20 20151012 223916 13.52 4.22 20151012 223917 13.58 4.25 20151012 223918 13.64 4.28 20151012 223919 13.71 4.30 20151012 223920 13.78 4.33 20151012 223921 13.85 4.36 20151012 223922 13.93 4.38 20151012 223923 14.01 4.41 20151012 223924 14.09 4.43 20151012 223925 14.18 4.46 20151012 223926 14.25 4.48 20151012 223927 14.33 4.49 20151012 223928 14.42 4.51 20151012 223929 14.51 4.52 20151012 223930 14.60 4.54 20151012 223931 14.69 4.55 20151012 223932 14.79 4.56 20151012 223933 14.88 4.58 20151012 223934 14.99 4.59 20151012 223935 15.07 4.59 20151012 223936 15.15 4.60 20151012 223937 15.22 4.60 20151012 223938 15.28 4.59 20151012 223939 15.33 4.58 20151012 223940 15.37 4.56 20151012 223941 15.42 4.55 20151012 223942 15.47 4.53 20151012 223943 15.51 4.51 20151012 223944 15.55 4.48 20151012 223945 15.58 4.45 20151012 223946 15.61 4.43 20151012 223947 15.64 4.40 20151012 223948 15.67 4.37 20151012 223950 15.69 4.34 20151012 223951 15.70 4.31 20151012 223952 15.68 4.27 20151012 223953 15.63 4.23 20151012 223954 15.55 4.19 20151012 223955 15.45 4.15 20151012 223956 15.32 4.11 20151012 223957 15.18 4.07 20151012 223958 15.03 4.03 20151012 223959 14.83 3.98 20151012 224000 14.64 3.94 20151012 224001 14.43 3.90 20151012 224002 14.21 3.86 20151012 224003 13.83 3.82 20151012 224004 13.34 3.80 20151012 224005 12.81 3.77 20151012 224006 12.25 3.75 20151012 224007 11.61 3.72 20151012 224008 10.95 3.71 20151012 224009 10.36 3.69 20151012 224010 9.77 3.68 20151012 224011 9.22 3.67 20151012 224012 8.70 3.66 20151012 224013 8.17 3.67 20151012 224014 7.61 3.68 20151012 224015 7.22 3.68 20151012 224016 6.65 3.70 20151012 224017 6.13 3.71 20151012 224018 5.69 3.73 20151012 224019 5.37 3.74 20151012 224020 5.21 3.76 20151012 224021 5.29 3.78 20151012 224022 5.55 3.79 20151012 224023 5.93 3.81 20151012 224024 6.46 3.83 20151012 224025 7.18 3.85 20151012 224026 7.86 3.86 20151012 224027 8.57 3.88 20151012 224028 8.96 3.89 20151012 224029 9.33 3.90 20151012 224030 9.68 3.91 20151012 224031 10.00 3.92 20151012 224032 10.20 3.92 20151012 224033 10.25 3.92 20151012 224034 10.30 3.92 20151012 224035 10.34 3.92 20151012 224036 10.38 3.92 20151012 224037 10.41 3.92 20151012 224038 10.43 3.92 20151012 224039 10.45 3.92 20151012 224041 10.47 3.91 20151012 224042 10.49 3.91 20151012 224043 10.53 3.91 20151012 224044 10.59 3.91 20151012 224045 10.65 3.90 20151012 224046 10.71 3.90 20151012 224047 10.78 3.90 20151012 224048 10.85 3.89 20151012 224049 10.91 3.89 20151012 224050 10.99 3.88 20151012 224051 11.07 3.88 20151012 224052 11.15 3.87 20151012 224053 11.19 3.87 20151012 224054 11.15 3.86 20151012 224055 11.09 3.86 20151012 224056 11.04 3.85 20151012 224057 10.99 3.84 20151012 224058 10.93 3.83 20151012 224059 10.88 3.83 20151012 224100 10.83 3.82 20151012 224101 10.79 3.81 20151012 224102 10.75 3.80 20151012 224103 10.71 3.79 20151012 224104 10.68 3.78 20151012 224105 10.65 3.77 20151012 224106 10.63 3.76 20151012 224107 10.60 3.75 20151012 224108 10.57 3.73 20151012 224109 10.53 3.72 20151012 224110 10.48 3.71 20151012 224111 10.43 3.69 20151012 224112 10.37 3.68 20151012 224113 10.31 3.67 20151012 224114 10.24 3.65 20151012 224115 10.08 3.61 20151012 224116 9.83 3.52 20151012 224117 9.67 3.46 20151012 224118 9.55 3.40 20151012 224119 9.49 3.34 20151012 224120 9.51 3.30 20151012 224121 9.60 3.26 20151012 224122 9.74 3.23 20151012 224140 14.21 3.33 20151012 224141 13.68 3.20 20151012 224142 13.24 3.08 20151012 224143 12.81 2.93 20151012 224144 12.58 2.83 20151012 224145 12.44 2.72 20151012 224146 12.40 2.62 20151012 224147 12.49 2.54 20151012 224148 12.73 2.45 20151012 224149 13.04 2.39 20151012 225905 8.61 1.02 20151012 225906 8.62 1.08 20151012 225907 8.62 1.13 20151012 225908 8.63 1.20 20151012 225909 8.64 1.26 20151012 225910 8.64 1.32 20151012 225911 8.64 1.37 20151012 225912 8.64 1.43 20151012 225913 8.64 1.48 20151012 225914 8.63 1.54 20151012 225915 8.62 1.59 20151012 225916 8.60 1.63 20151012 225917 8.59 1.68 20151012 225918 8.58 1.72 20151012 225919 8.57 1.77 20151012 225920 8.56 1.81 20151012 225921 8.55 1.84 20151012 225922 8.53 1.88 20151012 225923 8.52 1.91 20151012 225924 8.51 1.94 20151012 225925 8.52 1.95 20151012 225926 8.53 1.96 20151012 225927 8.54 1.98 20151012 225928 8.54 1.99 20151012 225929 8.55 2.00 20151012 225930 8.56 2.00 20151012 225931 8.57 2.01 20151012 225932 8.58 2.02 20151012 225933 8.59 2.03 20151012 225934 8.60 2.04 20151012 225935 8.58 2.04 20151012 225936 8.57 2.05 20151012 225937 8.56 2.05 20151012 225938 8.56 2.05 20151012 225939 8.55 2.05 20151012 225941 8.54 2.05 20151012 225942 8.53 2.05 20151012 225943 8.53 2.06 20151012 225944 8.52 2.06 20151012 225945 8.52 2.06 20151012 225946 8.50 2.06 20151012 225947 8.49 2.06 20151012 225948 8.48 2.06 20151012 225949 8.47 2.06 20151012 225950 8.46 2.06 20151012 225951 8.44 2.05 20151012 225952 8.43 2.05 20151012 225953 8.41 2.05 20151012 225954 8.40 2.05 20151012 225955 8.38 2.05 20151012 225956 8.37 2.05 20151012 225957 8.35 2.05 20151012 225958 8.34 2.05 20151012 225959 8.32 2.05 20151012 230000 8.30 2.05 20151012 230001 8.28 2.05 20151012 230002 8.25 2.04 20151012 230003 8.23 2.04 20151012 230004 8.20 2.04 20151012 230005 8.17 2.04 20151012 230006 8.15 2.04 20151012 230007 8.15 2.04 20151012 230008 8.14 2.04 20151012 230009 8.14 2.03 20151012 230010 8.13 2.03 20151012 230011 8.13 2.03 20151012 230012 8.12 2.03 20151012 230013 8.11 2.03 20151012 230014 8.10 2.03 20151012 230015 8.09 2.03 20151012 230016 8.07 2.02 20151012 230017 8.04 2.02 20151012 230018 8.02 2.02 20151012 230019 8.00 2.02 20151012 230020 7.97 2.02 20151012 230021 7.96 2.01 20151012 230022 7.94 2.01 20151012 230023 7.92 2.01 20151012 230024 7.90 2.01 20151012 230025 7.88 2.00 20151012 230026 7.86 2.00 20151012 230027 7.85 2.00 20151012 230028 7.83 2.00 20151012 230029 7.82 2.00 20151012 230030 7.80 1.99 20151012 230032 7.79 1.99 20151012 230033 7.77 1.99 20151012 230034 7.75 1.99 20151012 230035 7.74 1.98 20151012 230036 7.71 1.98 20151012 230037 7.68 1.98 20151012 230038 7.65 1.97 20151012 230039 7.63 1.97 20151012 230040 7.60 1.96 20151012 230041 7.57 1.96 20151012 230042 7.55 1.96 20151012 230043 7.52 1.95 20151012 230044 7.50 1.95 20151012 230045 7.47 1.94 20151012 230046 7.45 1.94 20151012 230047 7.43 1.94 20151012 230048 7.41 1.93 20151012 230049 7.38 1.93 20151012 230050 7.36 1.93 20151012 230051 7.34 1.93 20151012 230052 7.31 1.92 20151012 230053 7.29 1.92 20151012 230054 7.26 1.92 20151012 230055 7.24 1.91 20151012 230056 7.21 1.91 20151012 230057 7.18 1.91 20151012 230058 7.14 1.90 20151012 230059 7.10 1.90 20151012 230100 7.06 1.90 20151012 230101 7.02 1.89 20151012 230102 6.98 1.89 20151012 230103 6.94 1.88 20151012 230104 6.90 1.88 20151012 230105 6.86 1.87 20151012 230106 6.82 1.87 20151012 230107 6.80 1.86 20151012 230108 6.78 1.86 20151012 230109 6.77 1.86 20151012 230110 6.75 1.86 20151012 230111 6.73 1.85 20151012 230112 6.71 1.85 20151012 230113 6.69 1.85 20151012 230114 6.67 1.84 20151012 230115 6.65 1.84 20151012 230116 6.63 1.84 20151012 230117 6.59 1.83 20151012 230118 6.54 1.83 20151012 230119 6.48 1.83 20151012 230120 6.43 1.82 20151012 230122 6.38 1.82 20151012 230123 6.32 1.82 20151012 230124 6.27 1.81 20151012 230125 6.22 1.81 20151012 230126 6.16 1.81 20151012 230127 6.11 1.80 20151012 230128 6.05 1.80 20151012 230129 5.99 1.80 20151012 230130 5.93 1.79 20151012 230131 5.87 1.79 20151012 230132 5.81 1.78 20151012 230133 5.74 1.78 20151012 230134 5.69 1.78 20151012 230135 5.63 1.77 20151012 230136 5.58 1.77 20151012 230137 5.52 1.77 20151012 230138 5.50 1.76 20151012 230139 5.48 1.76 20151012 230140 5.47 1.76 20151012 230141 5.45 1.76 20151012 230142 5.45 1.75 20151012 230143 5.44 1.75 20151012 230144 5.44 1.75 20151012 230145 5.44 1.75 20151012 230146 5.44 1.74 20151012 230147 5.45 1.74 20151012 230148 5.46 1.74 20151012 230149 5.47 1.74 20151012 230150 5.48 1.74 20151012 230151 5.48 1.73 20151012 230152 5.49 1.73 20151012 230153 5.50 1.73 20151012 230154 5.50 1.73 20151012 230155 5.50 1.72 20151012 230156 5.51 1.72 20151012 230157 5.51 1.72 20151012 230158 5.50 1.72 20151012 230159 5.49 1.72 20151012 230200 5.49 1.72 20151012 230201 5.49 1.71 20151012 230202 5.50 1.71 20151012 230203 5.51 1.71 20151012 230204 5.53 1.71 20151012 230205 5.55 1.71 20151012 230206 5.57 1.70 20151012 230207 5.61 1.70 20151012 230208 5.65 1.70 20151012 230209 5.69 1.70 20151012 230210 5.73 1.70 20151012 230211 5.76 1.70 20151012 230213 5.79 1.70 20151012 230214 5.82 1.70 20151012 230215 5.84 1.69 20151012 230216 5.86 1.69 20151012 230217 5.88 1.69 20151012 230218 5.89 1.69 20151012 230219 5.88 1.69 20151012 230220 5.85 1.68 20151012 230221 5.83 1.68 20151012 230222 5.80 1.68 20151012 230223 5.77 1.67 20151012 230224 5.75 1.67 20151012 230225 5.72 1.67 20151012 230226 5.69 1.66 20151012 230227 5.67 1.66 20151012 230228 5.64 1.66 20151012 230229 5.63 1.65 20151012 230230 5.62 1.65 20151012 230231 5.61 1.65 20151012 230232 5.60 1.64 20151012 230233 5.59 1.64 20151012 230234 5.59 1.64 20151012 230235 5.59 1.64 20151012 230236 5.59 1.63 20151012 230237 5.59 1.63 20151012 230238 5.59 1.63 20151012 230239 5.58 1.62 20151012 230240 5.56 1.62 20151012 230241 5.55 1.62 20151012 230242 5.53 1.62 20151012 230243 5.51 1.61 20151012 230244 5.50 1.61 20151012 230245 5.48 1.61 20151012 230246 5.47 1.61 20151012 230247 5.45 1.60 20151012 230248 5.43 1.60 20151012 230249 5.43 1.60 20151012 230250 5.44 1.60 20151012 230251 5.45 1.60 20151012 230252 5.46 1.60 20151012 230253 5.48 1.59 20151012 230254 5.50 1.59 20151012 230255 5.52 1.59 20151012 230256 5.55 1.59 20151012 230257 5.57 1.59 20151012 230258 5.60 1.59 20151012 230259 5.64 1.58 20151012 230300 5.69 1.58 20151012 230301 5.75 1.58 20151012 230302 5.81 1.58 20151012 230304 5.88 1.58 20151012 230305 5.95 1.58 20151012 230306 6.02 1.58 20151012 230307 6.09 1.58 20151012 230308 6.16 1.58 20151012 230309 6.24 1.58 20151012 230310 6.31 1.58 20151012 230311 6.35 1.58 20151012 230312 6.40 1.59 20151012 230313 6.45 1.59 20151012 230314 6.49 1.59 20151012 230315 6.54 1.59 20151012 230316 6.59 1.59 20151012 230317 6.63 1.59 20151012 230318 6.67 1.59 20151012 230319 6.72 1.59 20151012 230320 6.76 1.59 20151012 230321 6.80 1.59 20151012 230322 6.83 1.59 20151012 230323 6.87 1.59 20151012 230324 6.91 1.59 20151012 230325 6.94 1.59 20151012 230326 6.97 1.59 20151012 230327 6.99 1.59 20151012 230328 7.02 1.60 20151012 230329 7.05 1.60 20151012 230330 7.08 1.60 20151012 230333 7.16 1.59 20151012 230334 7.19 1.59 20151012 230335 7.22 1.59 20151012 230336 7.25 1.59 20151012 230337 7.28 1.59 20151012 230338 7.31 1.59 20151012 230339 7.34 1.59 20151012 230340 7.37 1.59 20151012 230341 7.37 1.59 20151012 230342 7.38 1.59 20151012 230343 7.39 1.58 20151012 230344 7.40 1.58 20151012 230345 7.42 1.58 20151012 230346 7.43 1.58 20151012 230347 7.45 1.58 20151012 230348 7.46 1.58 20151012 230349 7.48 1.58 20151012 230350 7.49 1.58 20151012 230351 7.45 1.57 20151012 230352 7.41 1.57 20151012 230354 7.39 1.56 20151012 230355 7.35 1.56 20151012 230356 7.32 1.55 20151012 230357 7.30 1.55 20151012 230358 7.27 1.54 20151012 230359 7.25 1.54 20151012 230400 7.23 1.54 20151012 230401 7.22 1.53 20151012 230402 7.17 1.52 20151012 230403 7.11 1.52 20151012 230404 7.06 1.51 20151012 230405 7.01 1.50 20151012 230406 6.96 1.50 20151012 230407 6.91 1.49 20151012 230408 6.86 1.48 20151012 230409 6.81 1.47 20151012 230410 6.76 1.47 20151012 230411 6.71 1.46 20151012 230412 6.68 1.46 20151012 230413 6.66 1.45 20151012 230414 6.63 1.45 20151012 230415 6.60 1.44 20151012 230416 6.58 1.44 20151012 230417 6.55 1.43 20151012 230418 6.52 1.43 20151012 230419 6.49 1.42 20151012 230420 6.46 1.42 20151012 230421 6.43 1.41 20151012 230422 6.41 1.41 20151012 230423 6.40 1.40 20151012 230424 6.39 1.40 20151012 230425 6.38 1.40 20151012 230426 6.37 1.39 20151012 230427 6.36 1.39 20151012 230428 6.35 1.39 20151012 230429 6.34 1.38 20151012 230430 6.33 1.38 20151012 230431 6.33 1.38 20151012 230432 6.32 1.37 20151012 230433 6.31 1.37 20151012 230434 6.30 1.37 20151012 230435 6.29 1.36 20151012 230436 6.28 1.36 20151012 230437 6.26 1.36 20151012 230438 6.24 1.36 20151012 230439 6.22 1.35 20151012 230440 6.21 1.35 20151012 230441 6.19 1.35 20151012 230442 6.18 1.34 20151012 230443 6.18 1.34 20151012 230445 6.18 1.34 20151012 230446 6.17 1.33 20151012 230447 6.17 1.33 20151012 230448 6.17 1.33 20151012 230449 6.17 1.32 20151012 230450 6.17 1.32 20151012 230451 6.17 1.32 20151012 230452 6.18 1.31 20151012 230453 6.17 1.31 20151012 230454 6.15 1.31 20151012 230455 6.13 1.30 20151012 230456 6.11 1.30 20151012 230457 6.09 1.29 20151012 230458 6.06 1.29 20151012 230459 6.04 1.29 20151012 230500 6.02 1.28 20151012 230501 5.99 1.28 20151012 230502 5.96 1.27 20151012 230503 5.97 1.27 20151012 230504 5.99 1.27 20151012 230505 6.02 1.27 20151012 230506 6.05 1.27 20151012 230507 6.08 1.26 20151012 230508 6.11 1.26 20151012 230509 6.13 1.26 20151012 230510 6.16 1.26 20151012 230511 6.19 1.26 20151012 230512 6.22 1.26 20151012 230513 6.25 1.25 20151012 230514 6.29 1.25 20151012 230515 6.33 1.25 20151012 230516 6.37 1.25 20151012 230517 6.41 1.25 20151012 230518 6.45 1.25 20151012 230519 6.48 1.25 20151012 230520 6.51 1.25 20151012 230521 6.54 1.25 20151012 230522 6.56 1.25 20151012 230523 6.58 1.25 20151012 230524 6.54 1.25 20151012 230525 6.49 1.24 20151012 230526 6.44 1.24 20151012 230527 6.39 1.23 20151012 230528 6.34 1.23 20151012 230529 6.29 1.23 20151012 230530 6.24 1.22 20151012 230531 6.20 1.22 20151012 230532 6.15 1.21 20151012 230533 6.11 1.21 20151012 230535 6.04 1.20 20151012 230536 5.97 1.20 20151012 230537 5.91 1.19 20151012 230538 5.84 1.19 20151012 230539 5.77 1.18 20151012 230540 5.70 1.17 20151012 230541 5.63 1.17 20151012 230542 5.56 1.16 20151012 230543 5.50 1.16 20151012 230544 5.43 1.15 20151012 230545 5.35 1.14 20151012 230546 5.26 1.14 20151012 230547 5.17 1.13 20151012 230548 5.08 1.13 20151012 230549 4.99 1.12 20151012 230550 4.92 1.12 20151012 230551 4.82 1.11 20151012 230552 4.73 1.10 20151012 230553 4.64 1.10 20151012 230554 4.54 1.09 20151012 230555 4.46 1.09 20151012 230556 4.39 1.08 20151012 230557 4.33 1.08 20151012 230558 4.26 1.07 20151012 230559 4.19 1.07 20151012 230600 4.13 1.07 20151012 230601 4.06 1.06 20151012 230602 4.00 1.06 20151012 230603 3.93 1.06 20151012 230604 3.87 1.05 20151012 230605 3.81 1.05 20151012 230606 3.78 1.05 20151012 230607 3.74 1.04 20151012 230608 3.70 1.04 20151012 230609 3.66 1.04 20151012 230610 3.62 1.03 20151012 230611 3.59 1.03 20151012 230612 3.55 1.03 20151012 230613 3.53 1.02 20151012 230614 3.49 1.02 20151012 230615 3.47 1.02 20151012 230616 3.50 1.02 20151012 230617 3.54 1.02 20151012 230618 3.58 1.01 20151012 230619 3.62 1.01 20151012 230620 3.66 1.01 20151012 230621 3.70 1.01 20151012 230622 3.74 1.01 20151012 230623 3.77 1.01 20151012 230624 3.82 1.01 20151012 230626 3.86 1.00 20151012 230627 3.88 1.00 20151012 230628 3.90 1.00 20151012 230629 3.93 1.00 20151012 230630 3.95 1.00 20151012 230631 3.98 1.00 20151012 230632 4.00 1.00 20151012 230633 4.03 1.00 20151012 230634 4.06 1.00 20151012 230635 4.09 1.00 20151012 230636 4.12 1.00 20151012 230637 4.09 1.00 20151012 230638 4.06 1.00 20151012 230639 4.03 1.00 20151012 230640 4.00 1.00 20151012 230641 3.97 0.99 20151012 230642 3.94 0.99 20151012 230643 3.91 0.99 20151012 230644 3.89 0.99 20151012 230645 3.86 0.99 20151012 230646 3.83 0.99 20151012 230647 3.80 0.98 20151012 230648 3.77 0.98 20151012 230649 3.74 0.98 20151012 230650 3.71 0.98 20151012 230651 3.68 0.98 20151012 230652 3.65 0.98 20151012 230653 3.64 0.98 20151012 230654 3.61 0.98 20151012 230655 3.58 0.98 20151012 230656 3.55 0.98 20151012 230657 3.53 0.98 20151012 230658 3.50 0.98 20151012 230659 3.47 0.98 20151012 230700 3.44 0.98 20151012 230701 3.41 0.98 20151012 230702 3.37 0.97 20151012 230703 3.34 0.97 20151012 230704 3.31 0.97 20151012 230705 3.27 0.97 20151012 230706 3.24 0.97 20151012 230707 3.21 0.97 20151012 230708 3.18 0.97 20151012 230709 3.15 0.97 20151012 230710 3.13 0.97 20151012 230711 3.09 0.97 20151012 230712 3.06 0.97 20151012 230713 3.02 0.97 20151012 230714 2.98 0.97 20151012 230715 2.93 0.97 20151012 230717 2.89 0.97 20151012 230718 2.84 0.97 20151012 230719 2.79 0.97 20151012 230720 2.72 0.97 20151012 230721 2.66 0.97 20151012 230722 2.58 0.97 20151012 230723 2.52 0.97 20151012 230724 2.46 0.98 20151012 230725 2.39 0.98 20151012 230726 2.33 0.98 20151012 230727 2.28 0.98 20151012 230728 2.22 0.98 20151012 230729 2.15 0.98 20151012 230730 2.07 0.98 20151012 230731 1.99 0.98 20151012 230732 1.91 0.98 20151012 230733 1.83 0.98 20151012 230734 1.76 0.98 20151012 230735 1.68 0.99 20151012 230736 1.59 0.99 20151012 230737 1.51 0.99 20151012 230738 1.42 0.99 20151012 230739 1.35 0.99 20151012 230740 1.31 0.99 20151012 230741 1.28 0.99 20151012 230742 1.25 0.99 20151012 230743 1.22 0.99 20151012 230744 1.20 0.99 20151012 230745 1.18 0.99 20151012 230751 1.00 1.00 20151012 230758 1.00 1.00 20151012 230759 1.03 1.00 20151012 230800 0.99 1.00 20151012 230801 0.93 1.00 20151012 230804 0.82 1.01 20151012 230805 0.80 1.01 20151012 230807 0.79 1.01 20151012 230820 1.75 1.04 20151012 230821 1.88 1.04 20151012 230822 1.98 1.04 20151012 230823 2.06 1.05 20151012 230824 2.16 1.05 20151012 230825 2.26 1.05 20151012 230826 2.35 1.05 20151012 230827 2.45 1.05 20151012 230828 2.56 1.05 20151012 230829 2.64 1.05 20151012 230830 2.75 1.05 20151012 230831 2.85 1.05 20151012 230832 2.93 1.05 20151012 230833 2.99 1.05 20151012 230834 3.05 1.05 20151012 230835 3.10 1.05 20151012 230836 3.17 1.05 20151012 230837 3.22 1.05 20151012 230838 3.28 1.05 20151012 230839 3.34 1.06 20151012 230840 3.38 1.06 20151012 230841 3.44 1.06 20151012 230842 3.51 1.06 20151012 230843 3.62 1.06 20151012 230844 3.73 1.07 20151012 230845 3.85 1.07 20151012 230846 3.96 1.07 20151012 230847 4.07 1.08 20151012 230848 4.17 1.08 20151012 230849 4.27 1.09 20151012 230850 4.38 1.09 20151012 230851 4.45 1.09 20151012 230852 4.56 1.09 20151012 230853 4.57 1.10 20151012 230854 4.58 1.10 20151012 230855 4.61 1.10 20151012 230856 4.63 1.11 20151012 230858 4.66 1.11 20151012 230900 4.75 1.12 20151012 230901 4.80 1.12 20151012 230902 4.86 1.13 20151012 230903 4.91 1.13 20151012 230904 4.90 1.14 20151012 230905 4.85 1.14 20151012 230907 4.74 1.14 20151012 230908 4.68 1.15 20151012 230909 4.62 1.15 20151012 230910 4.57 1.15 20151012 230911 4.52 1.15 20151012 230912 4.48 1.16 20151012 230913 4.46 1.16 20151012 230914 4.44 1.16 20151012 230915 4.42 1.16 20151012 230916 4.39 1.16 20151012 230917 4.36 1.16 20151012 230918 4.34 1.16 20151012 230919 4.31 1.16 20151012 230920 4.28 1.16 20151012 230921 4.25 1.16 20151012 230922 4.22 1.16 20151012 230923 4.19 1.16 20151012 230924 4.16 1.16 20151012 230925 4.15 1.16 20151012 230926 4.14 1.16 20151012 230927 4.13 1.15 20151012 230928 4.12 1.15 20151012 230929 4.11 1.15 20151012 230930 4.10 1.15 20151012 230931 4.09 1.15 20151012 230932 4.08 1.15 20151012 230933 4.07 1.15 20151012 230934 4.05 1.15 20151012 230935 4.05 1.15 20151012 230936 4.04 1.15 20151012 230937 4.03 1.15 20151012 230938 4.03 1.15 20151012 230939 4.02 1.15 20151012 230940 4.01 1.15 20151012 230941 4.00 1.15 20151012 230942 3.98 1.16 20151012 230943 3.97 1.16 20151012 230944 3.95 1.16 20151012 230945 3.93 1.16 20151012 230946 3.94 1.16 20151012 230947 3.94 1.16 20151012 230949 3.95 1.16 20151012 230950 3.97 1.16 20151012 230951 3.98 1.16 20151012 230952 3.99 1.16 20151012 230953 4.01 1.16 20151012 230954 4.02 1.16 20151012 230955 4.04 1.16 20151012 230956 4.05 1.16 20151012 230957 4.08 1.16 20151012 230958 4.11 1.17 20151012 230959 4.15 1.17 20151012 231000 4.20 1.17 20151012 231001 4.23 1.17 20151012 231002 4.28 1.17 20151012 231003 4.33 1.17 20151012 231004 4.38 1.18 20151012 231005 4.42 1.18 20151012 231006 4.46 1.18 20151012 231007 4.51 1.18 20151012 231008 4.51 1.18 20151012 231009 4.51 1.18 20151012 231010 4.52 1.19 20151012 231011 4.53 1.19 20151012 231012 4.53 1.19 20151012 231013 4.54 1.19 20151012 231014 4.54 1.19 20151012 231015 4.56 1.19 20151012 231016 4.56 1.20 20151012 231017 4.57 1.20 20151012 231018 4.57 1.20 20151012 231019 4.57 1.20 20151012 231020 4.57 1.20 20151012 231021 4.57 1.20 20151012 231022 4.57 1.20 20151012 231023 4.57 1.21 20151012 231024 4.58 1.21 20151012 231025 4.58 1.21 20151012 231026 4.58 1.21 20151012 231027 4.59 1.21 20151012 231028 4.59 1.22 20151012 231029 4.60 1.22 20151012 231030 4.61 1.22 20151012 231031 4.62 1.22 20151012 231032 4.63 1.23 20151012 231033 4.64 1.23 20151012 231034 4.64 1.23 20151012 231035 4.65 1.23 20151012 231036 4.64 1.24 20151012 231037 4.64 1.24 20151012 231039 4.63 1.24 20151012 231040 4.64 1.24 20151012 231041 4.66 1.25 20151012 231042 4.69 1.25 20151012 231043 4.71 1.25 20151012 231044 4.74 1.26 20151012 231045 4.75 1.26 20151012 231046 4.77 1.27 20151012 231047 4.78 1.27 20151012 231048 4.78 1.27 20151012 231049 4.79 1.28 20151012 231050 4.79 1.28 20151012 231051 4.77 1.29 20151012 231052 4.76 1.29 20151012 231053 4.74 1.29 20151012 231054 4.73 1.30 20151012 231055 4.71 1.31 20151012 231056 4.70 1.31 20151012 231057 4.69 1.32 20151012 231058 4.68 1.32 20151012 231059 4.67 1.33 20151012 231100 4.66 1.33 20151012 231101 4.64 1.34 20151012 231102 4.62 1.34 20151012 231103 4.59 1.35 20151012 231104 4.56 1.35 20151012 231105 4.53 1.36 20151012 231106 4.50 1.36 20151012 231107 4.46 1.37 20151012 231108 4.43 1.37 20151012 231109 4.39 1.38 20151012 231110 4.36 1.39 20151012 231111 4.32 1.39 20151012 231112 4.28 1.40 20151012 231113 4.25 1.40 20151012 231114 4.22 1.41 20151012 231115 4.20 1.42 20151012 231116 4.18 1.43 20151012 231117 4.15 1.43 20151012 231118 4.12 1.44 20151012 231119 4.09 1.45 20151012 231120 4.06 1.46 20151012 231121 4.02 1.46 20151012 231122 3.99 1.47 20151012 231123 3.95 1.48 20151012 231124 3.92 1.49 20151012 231125 3.90 1.50 20151012 231126 3.88 1.51 20151012 231127 3.86 1.52 20151012 231128 3.84 1.53 20151012 231130 3.83 1.54 20151012 231131 3.83 1.55 20151012 231132 3.86 1.56 20151012 231133 3.92 1.57 20151012 231134 3.98 1.58 20151012 231135 4.08 1.60 20151012 231136 4.17 1.61 20151012 231137 4.30 1.63 20151012 231138 4.42 1.64 20151012 231139 4.54 1.66 20151012 231140 4.67 1.67 20151012 231141 4.82 1.69 20151012 231142 4.96 1.71 20151012 231143 5.13 1.72 20151012 231144 5.35 1.74 20151012 231145 5.53 1.76 20151012 231146 5.72 1.78 20151012 231147 5.92 1.80 20151012 231148 6.15 1.82 20151012 231149 6.43 1.85 20151012 231150 6.81 1.88 20151012 231151 7.12 1.91 20151012 231152 7.48 1.94 20151012 231153 7.85 1.97 20151012 231154 8.22 2.00 20151012 231155 8.72 2.04 20151012 231156 9.03 2.06 20151012 231157 9.29 2.08 20151012 231158 9.54 2.10 20151012 231159 9.90 2.13 20151012 231200 10.14 2.15 20151012 231201 10.37 2.17 20151012 231202 10.61 2.19 20151012 231203 10.85 2.20 20151012 231204 10.85 2.21 20151012 231205 10.88 2.22 20151012 231206 10.90 2.23 20151012 231207 11.04 2.25 20151012 231208 11.16 2.26 20151012 231209 11.29 2.28 20151012 231210 11.43 2.30 20151012 231211 11.63 2.32 20151012 231212 11.79 2.34 20151012 231213 11.96 2.36 20151012 231214 12.19 2.38 20151012 231215 12.39 2.40 20151012 231216 12.59 2.42 20151012 231217 12.84 2.45 20151012 231218 12.99 2.47 20151012 231220 12.96 2.47 20151012 231221 12.93 2.47 20151012 231222 12.90 2.47 20151012 231223 12.87 2.47 20151012 231224 12.84 2.48 20151012 231225 12.82 2.48 20151012 231226 12.79 2.48 20151012 231227 12.76 2.49 20151012 231228 12.74 2.49 20151012 231229 12.71 2.50 20151012 231230 12.65 2.49 20151012 231231 12.59 2.50 20151012 231232 12.55 2.50 20151012 231233 12.52 2.50 20151012 231234 12.50 2.50 20151012 231235 12.49 2.50 20151012 231236 12.48 2.51 20151012 231237 12.47 2.51 20151012 231238 12.46 2.51 20151012 231239 12.45 2.52 20151012 231240 12.45 2.52 20151012 231241 12.46 2.53 20151012 231242 12.46 2.53 20151012 231243 12.47 2.53 20151012 231244 12.48 2.54 20151012 231245 12.49 2.54 20151012 231246 12.50 2.55 20151012 231247 12.51 2.55 20151012 231248 12.53 2.56 20151012 231249 12.52 2.56 20151012 231250 12.49 2.56 20151012 231251 12.46 2.56 20151012 231252 12.43 2.56 20151012 231253 12.41 2.57 20151012 231254 12.38 2.57 20151012 231256 12.34 2.58 20151012 231257 12.33 2.58 20151012 231258 12.32 2.59 20151012 231259 12.31 2.59 20151012 231300 12.30 2.60 20151012 231301 12.29 2.60 20151012 231302 12.29 2.61 20151012 231304 12.26 2.62 20151012 231305 12.25 2.63 20151012 231306 12.24 2.64 20151012 231307 12.23 2.64 20151012 231308 12.23 2.65 20151012 231309 12.23 2.66 20151012 231311 12.23 2.67 20151012 231312 12.23 2.67 20151012 231313 12.23 2.68 20151012 231314 12.24 2.69 20151012 231315 12.25 2.71 20151012 231316 12.26 2.71 20151012 231317 12.28 2.73 20151012 231318 12.29 2.74 20151012 231319 12.30 2.75 20151012 231320 12.32 2.76 20151012 231321 12.33 2.77 20151012 231322 12.35 2.79 20151012 231323 12.37 2.80 20151012 231324 12.40 2.81 20151012 231325 12.39 2.81 20151012 231326 12.39 2.83 20151012 231327 12.38 2.83 20151012 231328 12.38 2.85 20151012 231329 12.39 2.86 20151012 231330 12.39 2.87 20151012 231331 12.39 2.88 20151012 231332 12.41 2.89 20151012 231333 12.42 2.89 20151012 231334 12.44 2.90 20151012 231335 12.46 2.91 20151012 231336 12.46 2.92 20151012 231337 12.46 2.92 20151012 231338 12.45 2.92 20151012 231339 12.44 2.93 20151012 231340 12.43 2.93 20151012 231341 12.43 2.93 20151012 231342 12.42 2.94 20151012 231343 12.41 2.94 20151012 231344 12.40 2.94 20151012 231345 12.38 2.95 20151012 231346 12.37 2.95 20151012 231347 12.37 2.95 20151012 231348 12.37 2.95 20151012 231349 12.37 2.95 20151012 231350 12.37 2.95 20151012 231351 12.37 2.95 20151012 231352 12.37 2.94 20151012 231353 12.37 2.95 20151012 231354 12.38 2.95 20151012 231355 12.38 2.94 20151012 231356 12.39 2.94 20151012 231357 12.39 2.94 20151012 231358 12.39 2.94 20151012 231359 12.39 2.94 20151012 231400 12.39 2.94 20151012 231402 12.39 2.93 20151012 231403 12.40 2.94 20151012 231404 12.41 2.94 20151012 231405 12.43 2.94 20151012 231406 12.44 2.93 20151012 231407 12.46 2.93 20151012 231408 12.48 2.93 20151012 231409 12.51 2.93 20151012 231410 12.53 2.93 20151012 231411 12.57 2.93 20151012 231412 12.59 2.94 20151012 231413 12.62 2.94 20151012 231414 12.65 2.94 20151012 231415 12.67 2.94 20151012 231416 12.70 2.95 20151012 231417 12.73 2.95 20151012 231418 12.76 2.95 20151012 231419 12.79 2.95 20151012 231420 12.83 2.96 20151012 231421 12.86 2.96 20151012 231422 12.85 2.96 20151012 231423 12.84 2.96 20151012 231424 12.82 2.96 20151012 231425 12.80 2.96 20151012 231426 12.78 2.95 20151012 231427 12.76 2.96 20151012 231428 12.75 2.95 20151012 231429 12.75 2.96 20151012 231430 12.75 2.96 20151012 231431 12.75 2.96 20151012 231432 12.75 2.96 20151012 231433 12.73 2.96 20151012 231434 12.70 2.96 20151012 231435 12.68 2.95 20151012 231436 12.65 2.95 20151012 231437 12.62 2.95 20151012 231438 12.59 2.95 20151012 231439 12.56 2.96 20151012 231440 12.53 2.95 20151012 231441 12.50 2.95 20151012 231442 12.48 2.95 20151012 231443 12.45 2.95 20151012 231444 12.43 2.96 20151012 231445 12.41 2.96 20151012 231446 12.39 2.96 20151012 231447 12.37 2.96 20151012 231448 12.35 2.96 20151012 231449 12.33 2.97 20151012 231450 12.31 2.97 20151012 231452 12.26 2.97 20151012 231453 12.23 2.97 20151012 231454 12.20 2.98 20151012 231455 12.17 2.98 20151012 231456 12.18 2.99 20151012 231457 12.19 2.99 20151012 231458 12.20 2.99 20151012 231459 12.21 3.00 20151012 231500 12.22 3.00 20151012 231502 12.23 3.00 20151012 231503 12.24 3.01 20151012 231504 12.24 3.01 20151012 231505 12.24 3.01 20151012 231506 12.24 3.01 20151012 231507 12.23 3.01 20151012 231508 12.23 3.02 20151012 231509 12.23 3.02 20151012 231510 12.23 3.02 20151012 231511 12.24 3.02 20151012 231512 12.24 3.02 20151012 231513 12.24 3.02 20151012 231514 12.25 3.02 20151012 231515 12.25 3.02 20151012 231516 12.25 3.01 20151012 231517 12.25 3.02 20151012 231518 12.25 3.01 20151012 231519 12.25 3.01 20151012 231520 12.24 3.01 20151012 231521 12.23 3.01 20151012 231522 12.22 3.00 20151012 231523 12.21 3.00 20151012 231524 12.19 2.99 20151012 231525 12.18 2.99 20151012 231526 12.16 2.98 20151012 231527 12.15 2.98 20151012 231528 12.13 2.97 20151012 231529 12.11 2.97 20151012 231530 12.09 2.96 20151012 231531 12.08 2.95 20151012 231532 12.07 2.94 20151012 231533 12.08 2.94 20151012 231534 12.08 2.93 20151012 231535 12.08 2.92 20151012 231536 12.10 2.92 20151012 231537 12.10 2.91 20151012 231538 12.09 2.90 20151012 231539 12.11 2.90 20151012 231540 12.10 2.89 20151012 231541 12.09 2.87 20151012 231542 12.09 2.87 20151012 231543 12.09 2.86 20151012 231544 12.09 2.85 20151012 231545 12.09 2.85 20151012 231546 12.09 2.84 20151012 231547 12.10 2.83 20151012 231548 12.09 2.82 20151012 231549 12.10 2.82 20151012 231550 12.10 2.81 20151012 231551 12.10 2.80 20151012 231553 12.10 2.79 20151012 231554 12.10 2.78 20151012 231555 12.10 2.78 20151012 231556 12.10 2.77 20151012 231557 12.08 2.76 20151012 231558 12.07 2.76 20151012 231559 12.06 2.75 20151012 231600 12.05 2.74 20151012 231601 12.03 2.73 20151012 231602 12.02 2.72 20151012 231603 12.02 2.72 20151012 231604 12.02 2.71 20151012 231605 12.01 2.70 20151012 231606 12.01 2.70 20151012 231607 11.99 2.69 20151012 231608 11.95 2.68 20151012 231609 11.90 2.67 20151012 231610 11.85 2.66 20151012 231611 11.80 2.65 20151012 231612 11.75 2.64 20151012 231613 11.70 2.63 20151012 231614 11.65 2.62 20151012 231615 11.61 2.62 20151012 231616 11.56 2.61 20151012 231617 11.52 2.60 20151012 231618 11.48 2.59 20151012 231619 11.43 2.58 20151012 231620 11.38 2.57 20151012 231621 11.34 2.56 20151012 231622 11.30 2.55 20151012 231623 11.24 2.53 20151012 231624 11.20 2.52 20151012 231625 11.16 2.51 20151012 231626 11.12 2.49 20151012 231627 11.09 2.48 20151012 231628 11.07 2.48 20151012 231629 11.05 2.47 20151012 231630 11.02 2.46 20151012 231631 11.00 2.44 20151012 231632 10.96 2.43 20151012 231633 10.92 2.42 20151012 231634 10.88 2.41 20151012 231635 10.83 2.40 20151012 231636 10.78 2.39 20151012 231637 10.74 2.38 20151012 231638 10.69 2.37 20151012 231639 10.64 2.36 20151012 231640 10.58 2.34 20151012 231641 10.53 2.34 20151012 231642 10.48 2.32 20151012 231644 10.43 2.31 20151012 231645 10.38 2.30 20151012 231646 10.34 2.28 20151012 231647 10.30 2.27 20151012 231648 10.27 2.27 20151012 231649 10.22 2.25 20151012 231650 10.18 2.25 20151012 231651 10.14 2.24 20151012 231652 10.08 2.23 20151012 231653 10.03 2.22 20151012 231654 9.98 2.21 20151012 231655 9.91 2.20 20151012 231656 9.86 2.19 20151012 231657 9.83 2.18 20151012 231658 9.82 2.18 20151012 231659 9.81 2.17 20151012 231700 9.81 2.17 20151012 231701 9.81 2.16 20151012 231702 9.81 2.16 20151012 231703 9.82 2.15 20151012 231704 9.83 2.15 20151012 231705 9.84 2.14 20151012 231706 9.85 2.13 20151012 231707 9.85 2.12 20151012 231708 9.85 2.12 20151012 231709 9.84 2.11 20151012 231710 9.83 2.11 20151012 231711 9.82 2.10 20151012 231712 9.82 2.10 20151012 231713 9.82 2.09 20151012 231714 9.82 2.08 20151012 231715 9.82 2.08 20151012 231716 9.80 2.07 20151012 231717 9.79 2.06 20151012 231718 9.76 2.06 20151012 231719 9.74 2.05 20151012 231720 9.71 2.04 20151012 231721 9.68 2.03 20151012 231722 9.66 2.03 20151012 231723 9.64 2.02 20151012 231724 9.63 2.01 20151012 231725 9.63 2.00 20151012 231726 9.62 2.00 20151012 231727 9.61 1.99 20151012 231728 9.61 1.98 20151012 231729 9.60 1.97 20151012 231730 9.58 1.97 20151012 231731 9.57 1.96 20151012 231732 9.56 1.95 20151012 231734 9.54 1.94 20151012 231735 9.52 1.94 20151012 231736 9.50 1.93 20151012 231737 9.49 1.93 20151012 231738 9.47 1.92 20151012 231739 9.45 1.92 20151012 231740 9.43 1.91 20151012 231741 9.41 1.90 20151012 231742 9.38 1.89 20151012 231743 9.36 1.89 20151012 231744 9.35 1.89 20151012 231745 9.33 1.88 20151012 231746 9.31 1.88 20151012 231747 9.30 1.87 20151012 231748 9.29 1.87 20151012 231749 9.28 1.86 20151012 231750 9.27 1.86 20151012 231751 9.26 1.86 20151012 231752 9.25 1.85 20151012 231753 9.24 1.85 20151012 231754 9.23 1.85 20151012 231755 9.22 1.85 20151012 231756 9.20 1.84 20151012 231757 9.18 1.84 20151012 231758 9.17 1.84 20151012 231759 9.15 1.83 20151012 231800 9.13 1.83 20151012 231801 9.10 1.83 20151012 231802 9.08 1.83 20151012 231803 9.05 1.82 20151012 231804 9.03 1.82 20151012 231805 9.01 1.82 20151012 231806 8.98 1.81 20151012 231807 8.96 1.81 20151012 231808 8.93 1.81 20151012 231809 8.89 1.80 20151012 231810 8.87 1.80 20151012 231811 8.85 1.80 20151012 231812 8.83 1.80 20151012 231813 8.81 1.79 20151012 231814 8.79 1.79 20151012 231815 8.77 1.78 20151012 231816 8.73 1.78 20151012 231817 8.70 1.78 20151012 231818 8.67 1.78 20151012 231819 8.64 1.78 20151012 231820 8.61 1.77 20151012 231821 8.60 1.77 20151012 231822 8.58 1.77 20151012 231823 8.56 1.77 20151012 231825 8.55 1.77 20151012 231826 8.53 1.76 20151012 231827 8.50 1.76 20151012 231828 8.48 1.76 20151012 231829 8.45 1.76 20151012 231830 8.43 1.76 20151012 231831 8.40 1.75 20151012 231832 8.37 1.75 20151012 231833 8.32 1.75 20151012 231834 8.28 1.74 20151012 231835 8.23 1.74 20151012 231836 8.20 1.74 20151012 231837 8.16 1.73 20151012 231838 8.14 1.73 20151012 231839 8.10 1.72 20151012 231840 8.06 1.72 20151012 231841 8.02 1.72 20151012 231842 7.97 1.71 20151012 231843 7.93 1.71 20151012 231844 7.89 1.71 20151012 231845 7.85 1.70 20151012 231846 7.82 1.70 20151012 231847 7.76 1.69 20151012 231848 7.71 1.69 20151012 231849 7.67 1.69 20151012 231850 7.62 1.69 20151012 231851 7.57 1.68 20151012 231852 7.52 1.68 20151012 231853 7.49 1.67 20151012 231854 7.43 1.67 20151012 231855 7.40 1.67 20151012 231856 7.37 1.66 20151012 231857 7.33 1.66 20151012 231858 7.31 1.66 20151012 231859 7.28 1.66 20151012 231900 7.23 1.65 20151012 231901 7.20 1.65 20151012 231902 7.16 1.64 20151012 231903 7.10 1.64 20151012 231904 7.05 1.64 20151012 231905 7.00 1.64 20151012 231906 6.95 1.63 20151012 231907 6.91 1.63 20151012 231908 6.87 1.63 20151012 231909 6.81 1.62 20151012 231910 6.76 1.62 20151012 231911 6.70 1.62 20151012 231912 6.66 1.62 20151012 231913 6.62 1.62 20151012 231915 6.56 1.61 20151012 231916 6.52 1.61 20151012 231917 6.47 1.61 20151012 231918 6.42 1.61 20151012 231919 6.37 1.61 20151012 231920 6.31 1.61 20151012 231921 6.27 1.60 20151012 231922 6.20 1.60 20151012 231923 6.15 1.60 20151012 231924 6.10 1.60 20151012 231925 6.04 1.60 20151012 231926 5.98 1.60 20151012 231927 5.90 1.60 20151012 231928 5.85 1.60 20151012 231929 5.78 1.60 20151012 231930 5.70 1.61 20151012 231931 5.63 1.61 20151012 231932 5.58 1.61 20151012 231933 5.51 1.61 20151012 231934 5.44 1.61 20151012 231935 5.37 1.61 20151012 231936 5.30 1.61 20151012 231937 5.24 1.61 20151012 231938 5.20 1.61 20151012 231939 5.13 1.61 20151012 231940 5.09 1.61 20151012 231941 5.02 1.61 20151012 231942 4.97 1.62 20151012 231943 4.90 1.62 20151012 231944 4.86 1.62 20151012 231945 4.78 1.62 20151012 231946 4.73 1.62 20151012 231947 4.66 1.61 20151012 231948 4.62 1.61 20151012 231949 4.55 1.61 20151012 231950 4.50 1.62 20151012 231951 4.45 1.61 20151012 231952 4.40 1.61 20151012 231953 4.38 1.61 20151012 231954 4.32 1.60 20151012 231955 4.29 1.60 20151012 231956 4.25 1.60 20151012 231957 4.19 1.60 20151012 231958 4.16 1.60 20151012 231959 4.11 1.61 20151012 232000 4.09 1.61 20151012 232001 4.05 1.61 20151012 232002 4.01 1.61 20151012 232003 3.98 1.61 20151012 232004 3.94 1.61 20151012 232006 3.90 1.60 20151012 232007 3.86 1.60 20151012 232008 3.80 1.60 20151012 232009 3.77 1.60 20151012 232010 3.72 1.59 20151012 232011 3.68 1.59 20151012 232012 3.65 1.60 20151012 232013 3.60 1.60 20151012 232014 3.56 1.61 20151012 232015 3.54 1.61 20151012 232016 3.51 1.61 20151012 232017 3.48 1.61 20151012 232018 3.46 1.61 20151012 232019 3.44 1.60 20151012 232020 3.41 1.60 20151012 232021 3.38 1.60 20151012 232022 3.35 1.60 20151012 232023 3.31 1.60 20151012 232024 3.27 1.59 20151012 232025 3.23 1.59 20151012 232026 3.19 1.58 20151012 232027 3.16 1.58 20151012 232028 3.12 1.58 20151012 232029 3.09 1.57 20151012 232030 3.08 1.57 20151012 232031 3.07 1.57 20151012 232032 3.07 1.58 20151012 232033 3.07 1.57 20151012 232034 3.07 1.57 20151012 232035 3.08 1.57 20151012 232036 3.10 1.57 20151012 232037 3.14 1.56 20151012 232038 3.19 1.56 20151012 232039 3.24 1.55 20151012 232040 3.29 1.55 20151012 232041 3.34 1.54 20151012 232042 3.39 1.54 20151012 232043 3.46 1.54 20151012 232044 3.53 1.53 20151012 232045 3.60 1.53 20151012 232046 3.67 1.53 20151012 232047 3.76 1.52 20151012 232048 3.82 1.52 20151012 232049 3.88 1.52 20151012 232050 3.93 1.52 20151012 232051 3.99 1.52 20151012 232052 4.06 1.52 20151012 232053 4.11 1.51 20151012 232054 4.14 1.51 20151012 232055 4.16 1.51 20151012 232057 4.18 1.50 20151012 232058 4.21 1.50 20151012 232059 4.24 1.49 20151012 232100 4.27 1.49 20151012 232101 4.27 1.48 20151012 232102 4.26 1.48 20151012 232103 4.26 1.47 20151012 232104 4.25 1.47 20151012 232105 4.25 1.46 20151012 232106 4.25 1.46 20151012 232107 4.27 1.45 20151012 232108 4.29 1.45 20151012 232109 4.31 1.45 20151012 232110 4.33 1.44 20151012 232111 4.34 1.44 20151012 232112 4.39 1.43 20151012 232113 4.47 1.43 20151012 232114 4.55 1.43 20151012 232115 4.63 1.43 20151012 232116 4.70 1.43 20151012 232117 4.78 1.43 20151012 232118 4.82 1.44 20151012 232119 4.88 1.44 20151012 232120 4.97 1.45 20151012 232121 5.06 1.46 20151012 232122 5.15 1.47 20151012 232123 5.13 1.48 20151012 232124 5.02 1.48 20151012 232125 4.92 1.49 20151012 232126 4.84 1.49 20151012 232127 4.77 1.50 20151012 232128 4.66 1.51 20151012 232129 4.34 1.53 20151012 232130 4.06 1.54 20151012 232131 3.83 1.56 20151012 232132 3.62 1.57 20151012 232133 3.49 1.59 20151012 232134 3.26 1.60 20151012 232135 3.05 1.62 20151012 232136 2.98 1.63 20151012 232137 3.04 1.65 20151012 232138 3.19 1.66 20151012 232139 3.37 1.67 20151012 232140 3.59 1.68 20151012 232141 3.86 1.68 20151012 232142 4.24 1.69 20151012 232143 4.63 1.70 20151012 232144 5.11 1.70 20151012 232145 5.30 1.71 20151012 232147 5.47 1.72 20151012 232148 5.65 1.73 20151012 232149 5.89 1.74 20151012 232150 6.16 1.75 20151012 232151 6.25 1.76 20151012 232152 6.31 1.77 20151012 232153 6.41 1.77 20151012 232154 6.55 1.78 20151012 232155 6.72 1.79 20151012 232156 6.83 1.80 20151012 232157 6.91 1.81 20151012 232158 7.00 1.82 20151012 232159 7.11 1.83 20151012 232200 7.19 1.84 20151012 232201 7.32 1.85 20151012 232202 7.46 1.86 20151012 232203 7.56 1.88 20151012 232204 7.66 1.89 20151012 232205 7.75 1.90 20151012 232206 7.91 1.91 20151012 232207 8.10 1.93 20151012 232208 8.28 1.94 20151012 232209 8.46 1.95 20151012 232210 8.63 1.96 20151012 232211 8.79 1.97 20151012 232212 8.91 1.98 20151012 232213 9.03 1.99 20151012 232214 9.15 2.00 20151012 232215 9.24 2.00 20151012 232216 9.31 2.01 20151012 232217 9.36 2.01 20151012 232218 9.40 2.02 20151012 232219 9.45 2.02 20151012 232220 9.51 2.03 20151012 232221 9.55 2.03 20151012 232222 9.59 2.03 20151012 232223 9.62 2.03 20151012 232224 9.67 2.03 20151012 232225 9.72 2.03 20151012 232226 9.78 2.03 20151012 232227 9.86 2.04 20151012 232228 9.92 2.04 20151012 232229 9.98 2.04 20151012 232230 10.03 2.04 20151012 232231 10.10 2.05 20151012 232232 10.17 2.04 20151012 232233 10.23 2.04 20151012 232234 10.29 2.05 20151012 232235 10.35 2.05 20151012 232236 10.36 2.04 20151012 232238 10.37 2.03 20151012 232239 10.38 2.02 20151012 232240 10.41 2.02 20151012 232241 10.43 2.02 20151012 232242 10.36 2.00 20151012 232243 10.33 2.00 20151012 232244 10.31 1.99 20151012 232245 10.30 1.98 20151012 232246 10.28 1.98 20151012 232247 10.14 1.95 20151012 232248 9.99 1.92 20151012 232249 9.87 1.90 20151012 232250 9.76 1.88 20151012 232251 9.58 1.85 20151012 232252 9.41 1.83 20151012 232253 9.22 1.80 20151012 232254 9.10 1.78 20151012 232255 8.96 1.76 20151012 232256 8.79 1.73 20151012 232257 8.61 1.70 20151012 232258 8.46 1.67 20151012 232259 8.39 1.65 20151012 232300 8.26 1.63 20151012 232301 8.15 1.62 20151012 232302 8.04 1.60 20151012 232303 7.94 1.58 20151012 232304 7.87 1.57 20151012 232309 7.31 1.27 20151012 232310 7.01 1.16 20151012 232311 6.75 1.07 20151012 232312 6.50 0.98 20151012 232313 6.27 0.90 20151012 232314 6.04 0.86 20151012 232315 5.82 0.85 20151012 234728 5.13 0.57 20151012 234729 5.48 0.62 20151012 234730 5.80 0.67 20151012 234731 6.08 0.72 20151012 234732 6.34 0.76 20151012 234733 6.56 0.80 20151012 234734 6.74 0.84 20151012 234735 6.89 0.87 20151012 234736 6.94 0.88 20151012 234737 6.93 0.87 20151012 234738 6.92 0.88 20151012 234739 6.91 0.88 20151012 234740 6.91 0.88 20151012 234741 6.90 0.88 20151012 234742 6.90 0.88 20151012 234743 6.91 0.88 20151012 234744 6.90 0.88 20151012 234745 6.91 0.89 20151012 234746 6.95 0.90 20151012 234747 7.02 0.91 20151012 234748 7.12 0.92 20151012 234750 7.21 0.93 20151012 234751 7.31 0.94 20151012 234752 7.41 0.95 20151012 234753 7.51 0.96 20151012 234754 7.62 0.98 20151012 234755 7.72 0.99 20151012 234756 7.83 1.00 20151012 234757 7.93 1.01 20151012 234758 8.09 1.03 20151012 234759 8.24 1.05 20151012 234800 8.38 1.06 20151012 234801 8.49 1.07 20151012 234802 8.59 1.08 20151012 234803 8.68 1.08 20151012 234804 8.76 1.09 20151012 234805 8.83 1.08 20151012 234806 8.88 1.08 20151012 234807 8.85 1.07 20151012 234808 8.52 1.03 20151012 234809 8.16 0.99 20151012 234810 7.79 0.95 20151012 234811 7.41 0.91 20151012 234828 3.78 1.09 20151012 234829 4.13 1.15 20151012 234830 4.51 1.21 20151012 234831 4.85 1.26 20151012 234832 5.31 1.32 20151012 234833 5.80 1.38 20151012 234834 6.33 1.45 20151012 234835 6.88 1.51 20151012 234836 7.46 1.58 20151012 234837 8.07 1.65 20151012 234838 8.18 1.69 20151012 234840 8.17 1.72 20151012 234841 8.15 1.75 20151012 234842 8.13 1.79 20151012 234843 8.11 1.81 20151012 234844 8.09 1.84 20151012 234845 8.06 1.87 20151012 234846 8.04 1.89 20151012 234847 8.01 1.92 20151012 234848 7.98 1.94 20151012 234849 7.89 1.95 20151012 234851 7.67 1.95 20151012 234852 7.54 1.95 20151012 234853 7.44 1.95 20151012 234854 7.30 1.95 20151012 234855 7.15 1.95 20151012 234856 6.99 1.95 20151012 234857 6.83 1.94 20151012 234858 6.65 1.94 20151012 234859 6.32 1.93 20151012 234900 5.90 1.92 20151012 234901 5.51 1.91 20151012 234902 5.14 1.89 20151012 234903 4.79 1.88 20151012 234904 4.43 1.87 20151012 234905 4.09 1.86 20151012 234906 3.77 1.84 20151012 234907 3.46 1.83 20151012 234908 3.18 1.82 20151012 234909 2.96 1.80 20151012 234910 2.81 1.78 20151012 234911 2.68 1.77 20151012 234912 2.58 1.75 20151012 234913 2.50 1.74 20151012 234914 2.44 1.72 20151012 234915 2.39 1.71 20151012 234916 2.36 1.70 20151012 234917 2.35 1.68 20151012 234918 2.33 1.67 20151012 234919 2.40 1.66 20151012 234920 2.57 1.65 20151012 234921 2.73 1.64 20151012 234922 2.88 1.62 20151012 234923 3.01 1.61 20151012 234924 3.13 1.60 20151012 234929 3.55 1.55 20151012 234931 3.62 1.54 20151012 234932 3.70 1.52 20151012 234933 3.78 1.51 20151012 234934 3.85 1.50 20151012 234945 4.53 1.42 20151012 234946 4.56 1.42 20151012 234948 4.62 1.41 20151012 234949 4.64 1.41 20151012 234950 4.66 1.40 20151012 234951 4.70 1.40 20151012 234952 4.72 1.40 20151012 234953 4.75 1.39 20151012 234954 4.76 1.39 20151012 234955 4.78 1.39 20151012 234956 4.80 1.39 20151012 234957 4.85 1.38 20151012 234958 4.90 1.38 20151012 234959 4.94 1.38 20151012 235000 4.98 1.37 20151012 235001 5.00 1.37 20151012 235004 5.05 1.36 20151012 235005 5.06 1.36 20151012 235006 5.07 1.36 20151012 235007 5.07 1.35 20151012 235008 5.07 1.35 20151012 235009 5.07 1.35 20151012 235010 5.07 1.34 20151012 235011 5.07 1.34 20151012 235012 5.07 1.34 20151012 235013 5.08 1.33 20151012 235014 5.08 1.33 20151012 235015 5.07 1.32 20151012 235016 5.06 1.31 20151012 235017 5.04 1.31 20151012 235018 5.02 1.30 20151012 235019 5.00 1.29 20151012 235020 4.98 1.29 20151012 235022 4.95 1.28 20151012 235023 4.94 1.27 20151012 235024 4.95 1.27 20151012 235025 4.95 1.26 20151012 235026 4.95 1.25 20151012 235027 4.95 1.25 20151012 235028 4.94 1.24 20151012 235029 4.94 1.23 20151012 235030 4.92 1.22 20151012 235031 4.91 1.22 20151012 235032 4.87 1.21 20151012 235033 4.84 1.20 20151012 235034 4.80 1.19 20151012 235035 4.77 1.18 20151012 235036 4.73 1.17 20151012 235037 4.70 1.16 20151012 235038 4.67 1.15 20151012 235039 4.63 1.14 20151012 235040 4.60 1.13 20151012 235041 4.57 1.12 20151012 235042 4.51 1.11 20151012 235043 4.46 1.10 20151012 235044 4.42 1.09 20151012 235045 4.39 1.08 20151012 235046 4.36 1.07 20151012 235047 4.34 1.06 20151012 235048 4.32 1.05 20151012 235049 4.31 1.04 20151012 235050 4.29 1.03 20151012 235051 4.24 1.02 20151012 235052 4.20 1.01 20151012 235053 4.15 1.00 20151012 235054 4.11 0.99 20151012 235055 4.08 0.98 20151012 235056 4.03 0.97 20151012 235057 3.99 0.96 20151012 235058 3.95 0.95 20151012 235059 3.91 0.94 20151012 235100 3.86 0.93 20151012 235101 3.82 0.92 20151012 235102 3.70 0.91 20151012 235103 3.58 0.90 20151012 235104 3.46 0.89 20151012 235105 3.36 0.88 20151012 235106 3.26 0.87 20151012 235107 3.18 0.87 20151012 235108 3.10 0.86 20151012 235109 3.03 0.85 20151012 235110 2.96 0.84 20151012 235112 2.91 0.83 20151012 235113 2.83 0.82 20151012 235114 2.74 0.82 20151012 235118 2.34 0.80 20151012 235119 2.23 0.79 20151012 235120 2.12 0.79 20151012 235121 2.02 0.78 20151012 235122 1.93 0.78 20151012 235123 1.87 0.77 20151012 235124 1.80 0.77 20151012 235125 1.74 0.76 20151012 235130 1.47 0.74 20151012 235131 1.42 0.73 20151012 235138 1.97 0.71 20151012 235143 2.53 0.70 20151012 235144 2.59 0.69 20151012 235145 2.65 0.69 20151012 235147 2.77 0.68 20151012 235150 2.96 0.66 20151012 235151 3.04 0.65 20151012 235152 3.13 0.65 20151012 235153 3.11 0.64 20151012 235154 3.05 0.64 20151012 235155 3.01 0.63 20151012 235156 2.96 0.63 20151012 235158 2.89 0.62 20151012 235159 2.85 0.61 20151012 235201 2.76 0.60 20151012 235203 2.73 0.60 20151012 235206 2.86 0.59 20151012 235207 2.95 0.59 20151012 235208 3.04 0.59 20151012 235209 3.16 0.58 20151012 235210 3.28 0.58 20151012 235216 3.57 0.56 20151012 235217 3.53 0.56 20151012 235218 3.47 0.55 20151012 235219 3.41 0.55 20151012 235221 3.29 0.55 20151012 235222 3.23 0.55 20151012 235223 3.21 0.54 20151012 235225 3.22 0.53 20151012 235226 3.24 0.53 20151012 235228 3.30 0.52 20151012 235230 3.33 0.50 20151012 235233 3.39 0.48 20151012 235234 3.33 0.47 20151012 235236 3.21 0.45 20151012 235237 3.17 0.44 20151012 235239 3.14 0.42 20151012 235244 2.90 0.37 20151012 235247 2.24 0.34 20151012 235248 2.06 0.34 20151012 235249 1.79 0.33 20151012 235250 1.53 0.32 20151012 235251 1.28 0.32 20151012 235253 1.08 0.31 20151012 235254 1.00 0.31 20151012 235259 2.19 0.28 20151012 235301 2.64 0.26 20151012 235302 2.86 0.26 20151012 235304 3.18 0.24 20151012 235537 3.54 0.56 20151012 235538 3.48 0.59 20151012 235539 3.46 0.61 20151012 235540 3.47 0.63 20151012 235541 3.51 0.66 20151012 235542 3.55 0.68 20151012 235543 3.64 0.70 20151012 235544 3.75 0.72 20151012 235545 3.87 0.74 20151012 235546 4.01 0.76 20151012 235547 4.11 0.78 20151012 235548 4.18 0.81 20151012 235550 4.26 0.83 20151012 235551 4.34 0.85 20151012 235552 4.42 0.87 20151012 235553 4.49 0.89 20151012 235554 4.58 0.91 20151012 235555 4.67 0.93 20151012 235556 4.77 0.95 20151012 235557 4.87 0.97 20151012 235558 4.95 0.98 20151012 235559 5.05 0.99 20151012 235600 5.14 1.00 20151012 235601 5.21 1.01 20151012 235602 5.27 1.02 20151012 235603 5.31 1.02 20151012 235604 5.33 1.03 20151012 235605 5.34 1.04 20151012 235606 5.33 1.04 20151012 235607 5.33 1.05 20151012 235608 5.35 1.05 20151012 235609 5.47 1.06 20151012 235610 5.61 1.06 20151012 235611 5.75 1.07 20151012 235612 5.92 1.08 20151012 235613 6.09 1.08 20151012 235614 6.27 1.09 20151012 235615 6.46 1.10 20151012 235616 6.66 1.11 20151012 235617 6.87 1.12 20151012 235618 7.00 1.12 20151012 235619 7.00 1.11 20151012 235620 7.01 1.11 20151012 235621 7.01 1.10 20151012 235622 7.01 1.09 20151012 235623 7.02 1.08 20151012 235624 7.02 1.07 20151012 235625 7.03 1.07 20151012 235626 7.05 1.06 20151012 235627 7.05 1.05 20151012 235628 7.08 1.05 20151012 235629 7.14 1.04 20151012 235630 7.20 1.04 20151012 235631 7.24 1.03 20151012 235632 7.29 1.02 20151012 235633 7.33 1.02 20151012 235634 7.36 1.01 20151012 235635 7.40 1.00 20151012 235636 7.43 1.00 20151012 235637 7.45 0.99 20151012 235638 7.44 0.98 20151012 235639 7.36 0.97 20151012 235641 7.29 0.95 20151012 235642 7.23 0.93 20151012 235643 7.16 0.92 20151012 235644 7.10 0.90 20151012 235645 7.05 0.89 20151012 235646 7.00 0.87 20151012 235647 6.95 0.85 20151012 235648 6.90 0.84 20151012 235649 6.80 0.82 20151012 235650 6.63 0.79 20151012 235651 6.45 0.77 20151012 235652 6.28 0.74 20151012 235653 6.11 0.71 20151012 235654 5.95 0.69 20151012 235656 5.61 0.63 20151012 235657 5.44 0.60 20151012 235700 4.88 0.53 20151012 235704 4.19 0.46 20151012 235706 3.87 0.43 20151012 235707 3.71 0.41 20151012 235708 3.56 0.40 20151012 235709 3.40 0.38 20151012 235710 3.19 0.37 20151012 235713 2.60 0.34 20151012 235714 2.41 0.33 20151012 235716 2.09 0.30 20151012 235717 1.93 0.29 20151012 235745 1.45 1.32 20151012 235746 1.38 1.33 20151012 235747 1.30 1.34 20151012 235800 4.02 1.47 20151012 235801 3.99 1.47 20151012 235802 3.99 1.47 20151012 235803 4.01 1.47 20151012 235804 4.08 1.48 20151012 235805 4.14 1.48 20151012 235806 4.22 1.48 20151012 235807 4.33 1.49 20151012 235808 4.46 1.49 20151012 235810 4.61 1.50 20151012 235811 4.67 1.50 20151012 235812 4.63 1.50 20151012 235813 4.59 1.50 20151012 235814 4.56 1.50 20151012 235815 4.52 1.50 20151012 235816 4.49 1.50 20151012 235817 4.45 1.50 20151012 235818 4.42 1.49 20151012 235819 4.37 1.49 20151012 235820 4.34 1.49 20151012 235821 4.31 1.49 20151012 235822 4.29 1.49 20151012 235823 4.27 1.48 20151012 235824 4.25 1.48 20151012 235825 4.23 1.48 20151012 235826 4.21 1.48 20151012 235827 4.20 1.47 20151012 235828 4.19 1.47 20151012 235829 4.17 1.47 20151012 235830 4.16 1.47 20151012 235831 4.13 1.47 20151012 235832 4.07 1.46 20151012 235833 4.01 1.46 20151012 235834 3.95 1.46 20151012 235835 3.89 1.45 20151012 235836 3.84 1.45 20151012 235837 3.78 1.44 20151012 235838 3.73 1.44 20151012 235839 3.67 1.44 20151012 235840 3.62 1.43 20151012 235841 3.57 1.43 20151012 235842 3.52 1.42 20151012 235843 3.46 1.42 20151012 235844 3.41 1.41 20151012 235845 3.36 1.41 20151012 235846 3.31 1.40 20151012 235847 3.26 1.39 20151012 235848 3.21 1.39 20151012 235849 3.17 1.38 20151012 235850 3.12 1.38 20151012 235851 3.06 1.37 20151012 235852 2.98 1.37 20151012 235853 2.90 1.36 20151012 235854 2.82 1.36 20151012 235855 2.75 1.35 20151012 235856 2.67 1.35 20151012 235857 2.60 1.34 20151012 235858 2.53 1.33 20151012 235904 2.16 1.31 20151012 235905 2.08 1.30 20151012 235906 2.00 1.29 20151012 235907 1.92 1.29 20151012 235908 1.84 1.28 20151012 235909 1.77 1.27 20151012 235910 1.70 1.27 20151012 235911 1.64 1.26 20151012 235916 1.31 1.22 20151012 235917 1.25 1.22 20151012 235918 1.19 1.21 20151012 235919 1.14 1.20 20151012 235920 1.11 1.19 20151012 235921 1.08 1.18 20151012 235922 1.06 1.17 20151012 235923 1.04 1.16 20151012 235924 1.03 1.15 20151012 235925 1.02 1.14 20151012 235926 1.02 1.13 20151012 235927 1.03 1.12 20151012 235928 1.05 1.11 20151012 235929 1.08 1.10 20151012 235930 1.11 1.09 20151012 235931 1.15 1.08 20151012 235932 1.20 1.07 20151012 235933 1.28 1.06 20151012 235934 1.36 1.04 20151012 235935 1.44 1.03 20151012 235936 1.51 1.02 20151012 235937 1.60 1.01 20151012 235938 1.69 1.00 20151012 235939 1.78 0.99 20151012 235940 1.87 0.98 20151012 235941 1.97 0.97 20151012 235942 2.07 0.95 20151012 235943 2.17 0.94 20151012 235944 2.28 0.92 20151012 235945 2.39 0.91 20151012 235946 2.51 0.90 20151012 235947 2.63 0.88 20151012 235948 2.75 0.87 20151012 235949 2.87 0.85 20151012 235951 3.00 0.84 20151012 235952 3.13 0.82 20151012 235953 3.25 0.81 20151012 235954 3.33 0.79 20151012 235955 3.40 0.78 20151012 235956 3.48 0.77 20151012 235957 3.56 0.76 20151012 235958 3.64 0.74 20151012 235959 3.72 0.73 20151013 000000 3.79 0.72 20151013 000001 4.47 0.72 20151013 000002 10.81 0.80 20151013 000003 17.77 0.78 20151013 000004 18.42 0.79 20151013 000005 19.02 0.80 20151013 000006 19.62 0.81 20151013 000007 20.23 0.82 20151013 000008 20.61 0.84 20151013 000009 21.02 0.85 20151013 000010 4.01 0.62 20151013 000011 4.54 0.49 20151013 000012 5.13 0.51 20151013 000013 6.64 0.61 20151013 000014 5.78 0.48 20151013 000015 14.84 0.51 20151013 000016 14.74 0.51 20151013 000017 20.26 0.25 20151013 000018 9.90 0.37 20151013 000019 10.07 0.54 20151013 000020 10.29 0.54 20151013 000021 32.55 0.75 20151013 000022 33.55 0.75 20151013 000023 34.53 0.75 20151013 000024 33.32 0.82 20151013 000025 33.18 0.80 20151013 000026 33.00 0.79 20151013 000027 32.64 0.77 20151013 000028 32.15 0.74 20151013 000029 31.55 0.71 20151013 000030 30.82 0.68 20151013 000031 29.96 0.64 20151013 000538 35.79 1.63 20151013 000539 32.56 1.48 20151013 000540 29.78 1.34 20151013 000541 26.71 1.18 20151013 000542 24.03 1.03 20151013 000543 21.44 0.87 20151013 000544 19.16 0.71 20151013 000545 17.59 0.59 20151013 000546 15.86 0.44 20151013 000547 14.32 0.32 20151013 000548 13.06 0.26 20151013 000549 11.99 0.26 20151013 000550 10.82 0.27 20151013 000551 9.79 0.28 20151013 000552 8.88 0.29 20151013 000553 8.14 0.30 20151013 000554 7.67 0.31 20151013 000555 7.29 0.32 20151013 000556 7.12 0.33 20151013 000557 7.16 0.34 20151013 000558 7.30 0.36 20151013 000559 6.52 0.42 20151013 000600 5.92 0.49 20151013 000601 5.88 0.56 20151013 000602 6.48 0.63 20151013 000603 7.25 0.68 20151013 000604 8.47 0.74 20151013 000605 9.79 0.81 20151013 000606 11.10 0.89 20151013 000607 12.09 0.94 20151013 000608 13.63 1.00 20151013 000609 14.05 1.04 20151013 000610 13.09 1.05 20151013 000611 12.21 1.06 20151013 000612 11.61 1.07 20151013 000613 10.85 1.08 20151013 000614 10.16 1.10 20151013 000615 9.54 1.12 20151013 000616 9.04 1.14 20151013 000617 8.64 1.17 20151013 000618 8.22 1.20 20151013 000619 7.86 1.23 20151013 000620 7.66 1.25 20151013 000621 7.51 1.26 20151013 000622 7.30 1.27 20151013 000623 7.04 1.29 20151013 000624 6.73 1.30 20151013 000625 6.41 1.32 20151013 000626 6.18 1.33 20151013 000628 5.85 1.35 20151013 000629 5.52 1.36 20151013 000630 5.19 1.38 20151013 000631 4.86 1.40 20151013 000632 4.65 1.43 20151013 000633 4.47 1.45 20151013 000634 4.37 1.47 20151013 000635 4.37 1.50 20151013 000636 4.45 1.51 20151013 000637 4.57 1.53 20151013 000638 4.76 1.54 20151013 000639 5.02 1.55 20151013 000640 5.35 1.56 20151013 000641 5.69 1.56 20151013 000642 5.98 1.56 20151013 000643 6.23 1.56 20151013 000644 6.46 1.57 20151013 000645 6.62 1.57 20151013 000646 6.81 1.58 20151013 000647 6.96 1.59 20151013 000648 7.09 1.60 20151013 000649 7.18 1.62 20151013 000650 7.25 1.64 20151013 000651 7.29 1.66 20151013 000652 7.32 1.68 20151013 000653 7.44 1.68 20151013 000654 7.59 1.67 20151013 000655 7.80 1.66 20151013 000656 8.01 1.65 20151013 000657 8.28 1.63 20151013 000658 8.59 1.61 20151013 000659 8.85 1.58 20151013 000700 9.02 1.55 20151013 000701 9.22 1.53 20151013 000702 9.38 1.51 20151013 000703 9.44 1.52 20151013 000704 9.51 1.53 20151013 000705 9.60 1.54 20151013 000706 9.72 1.54 20151013 000707 9.84 1.55 20151013 000708 9.99 1.55 20151013 000709 10.18 1.55 20151013 000710 10.37 1.54 20151013 000711 10.61 1.54 20151013 000712 10.87 1.52 20151013 000713 11.16 1.51 20151013 000714 11.37 1.50 20151013 000715 11.55 1.48 20151013 000716 11.53 1.48 20151013 000718 11.41 1.48 20151013 000719 11.31 1.48 20151013 000720 11.21 1.48 20151013 000721 11.10 1.48 20151013 000722 11.01 1.48 20151013 000723 10.93 1.47 20151013 000724 10.85 1.47 20151013 000725 10.84 1.49 20151013 000726 11.02 1.52 20151013 000727 11.23 1.54 20151013 000728 11.37 1.57 20151013 000729 11.56 1.59 20151013 000730 11.83 1.61 20151013 000731 12.03 1.62 20151013 000732 12.35 1.63 20151013 000733 12.74 1.64 20151013 000734 13.12 1.66 20151013 000735 13.57 1.68 20151013 000736 14.00 1.72 20151013 000737 14.40 1.76 20151013 000738 14.71 1.79 20151013 000739 15.08 1.82 20151013 000740 15.43 1.85 20151013 000741 15.68 1.87 20151013 000742 15.99 1.89 20151013 000743 16.26 1.91 20151013 000746 16.91 1.95 20151013 000747 16.90 1.96 20151013 000748 16.96 1.96 20151013 000749 17.06 1.97 20151013 000750 17.33 1.98 20151013 000751 17.67 2.00 20151013 000752 17.93 2.01 20151013 000753 18.15 2.01 20151013 000754 18.38 2.02 20151013 000755 18.59 2.02 20151013 000756 18.76 2.02 20151013 000757 18.94 2.02 20151013 000804 19.63 2.07 20151013 000807 19.87 2.07 20151013 000809 20.03 2.06 20151013 000810 20.19 2.06 20151013 000811 20.36 2.05 20151013 000812 20.55 2.05 20151013 000813 20.82 2.04 20151013 000814 21.05 2.04 20151013 000815 21.31 2.04 20151013 000818 22.30 2.02 20151013 000819 22.67 2.02 20151013 000820 22.64 2.03 20151013 000821 22.58 2.05 20151013 000822 22.19 2.08 20151013 000823 21.92 2.10 20151013 000824 21.62 2.13 20151013 000825 21.42 2.15 20151013 000826 21.21 2.17 20151013 000827 21.04 2.19 20151013 000828 20.98 2.19 20151013 000829 20.90 2.20 20151013 000830 20.86 2.22 20151013 000831 20.87 2.23 20151013 000832 20.79 2.25 20151013 000833 20.75 2.27 20151013 000834 20.70 2.29 20151013 000835 20.62 2.32 20151013 000836 20.57 2.33 20151013 000837 20.37 2.34 20151013 000838 20.12 2.36 20151013 000839 19.89 2.36 20151013 000840 19.58 2.36 20151013 000841 19.37 2.35 20151013 000842 19.31 2.34 20151013 000843 19.29 2.34 20151013 000844 19.28 2.34 20151013 000845 19.29 2.34 20151013 000846 19.31 2.34 20151013 000847 19.37 2.34 20151013 000848 19.46 2.36 20151013 000849 19.54 2.37 20151013 000850 19.67 2.38 20151013 000851 19.80 2.40 20151013 000852 19.65 2.42 20151013 000853 19.45 2.47 20151013 000854 19.16 2.49 20151013 000855 18.95 2.53 20151013 000856 18.74 2.55 20151013 000857 18.44 2.57 20151013 000858 18.23 2.60 20151013 000900 17.92 2.61 20151013 000901 17.73 2.63 20151013 000902 17.43 2.63 20151013 000903 17.26 2.65 20151013 000904 17.03 2.64 20151013 000905 17.05 2.64 20151013 000906 17.02 2.64 20151013 000907 17.05 2.64 20151013 000908 17.01 2.64 20151013 000909 16.97 2.64 20151013 000910 16.85 2.64 20151013 000911 16.80 2.64 20151013 000912 16.54 2.63 20151013 000913 16.31 2.63 20151013 000914 16.13 2.63 20151013 000915 15.82 2.61 20151013 000916 15.60 2.60 20151013 000917 15.28 2.57 20151013 000918 15.06 2.55 20151013 000919 14.76 2.52 20151013 000920 14.45 2.50 20151013 000921 14.35 2.47 20151013 000922 14.26 2.42 20151013 000923 14.20 2.39 20151013 000924 14.11 2.35 20151013 000925 13.97 2.30 20151013 000926 13.96 2.27 20151013 000927 13.81 2.22 20151013 000928 13.78 2.20 20151013 000929 13.68 2.17 20151013 000930 13.52 2.14 20151013 000931 13.50 2.13 20151013 000932 13.34 2.12 20151013 000933 13.23 2.12 20151013 000934 13.16 2.12 20151013 000935 12.79 2.12 20151013 000936 12.27 2.11 20151013 000937 11.86 2.10 20151013 000938 11.23 2.07 20151013 000939 10.64 2.03 20151013 000940 10.23 2.00 20151013 000941 9.71 1.96 20151013 000942 9.22 1.92 20151013 000943 8.73 1.87 20151013 000944 8.46 1.83 20151013 000945 8.03 1.77 20151013 000946 7.69 1.71 20151013 000947 7.34 1.65 20151013 000948 7.05 1.60 20151013 000950 6.50 1.56 20151013 000951 5.97 1.50 20151013 000952 5.47 1.44 20151013 000953 5.16 1.36 20151013 000954 4.77 1.27 20151013 000955 4.50 1.16 20151013 000956 4.33 1.05 20151013 000957 4.35 0.90 20151013 000958 4.50 0.79 20151013 000959 4.83 0.62 20151013 001000 9.51 3.09 20151013 001001 9.47 3.11 20151013 001002 9.42 3.13 20151013 001003 9.47 3.16 20151013 001004 9.52 3.18 20151013 001005 9.61 3.21 20151013 001006 9.67 3.23 20151013 001007 9.79 3.25 20151013 001008 9.89 3.27 20151013 001009 10.03 3.29 20151013 001010 10.16 3.30 20151013 001011 10.33 3.32 20151013 001012 10.45 3.33 20151013 001013 10.58 3.34 20151013 001014 10.67 3.35 20151013 001015 10.75 3.36 20151013 001016 10.84 3.37 20151013 001017 10.91 3.38 20151013 001018 11.03 3.39 20151013 001019 11.14 3.40 20151013 001020 11.29 3.41 20151013 001021 11.43 3.42 20151013 001022 11.62 3.44 20151013 001023 11.81 3.45 20151013 001024 12.07 3.47 20151013 001025 12.28 3.49 20151013 001026 12.56 3.52 20151013 001027 12.79 3.54 20151013 001028 13.02 3.57 20151013 001029 13.15 3.60 20151013 001030 13.28 3.62 20151013 001031 13.46 3.65 20151013 001032 13.57 3.68 20151013 001033 13.74 3.71 20151013 001034 13.66 3.73 20151013 001035 13.64 3.74 20151013 001036 13.64 3.75 20151013 001037 13.68 3.76 20151013 001038 13.79 3.78 20151013 001039 13.91 3.79 20151013 001041 14.12 3.80 20151013 001042 14.31 3.81 20151013 001043 14.57 3.82 20151013 001044 14.79 3.83 20151013 001045 15.01 3.85 20151013 001046 15.12 3.87 20151013 001047 15.12 3.88 20151013 001048 15.11 3.89 20151013 001049 15.09 3.90 20151013 001050 15.05 3.92 20151013 001051 15.01 3.93 20151013 001052 14.96 3.94 20151013 001053 14.89 3.95 20151013 001054 14.85 3.96 20151013 001055 14.79 3.97 20151013 001056 14.75 3.98 20151013 001057 14.72 4.00 20151013 001058 14.74 4.01 20151013 001059 14.75 4.03 20151013 001100 15.16 4.10 20151013 001101 15.13 4.11 20151013 001102 15.09 4.12 20151013 001103 15.05 4.14 20151013 001104 14.99 4.14 20151013 001105 14.91 4.16 20151013 001106 14.79 4.17 20151013 001107 14.69 4.18 20151013 001108 14.55 4.18 20151013 001109 14.54 4.18 20151013 001110 14.55 4.18 20151013 001111 14.59 4.18 20151013 001112 14.66 4.18 20151013 001113 14.78 4.18 20151013 001114 14.90 4.18 20151013 001115 15.05 4.17 20151013 001116 15.26 4.17 20151013 001117 15.31 4.18 20151013 001118 15.36 4.19 20151013 001119 15.44 4.20 20151013 001120 15.36 4.21 20151013 001121 15.24 4.23 20151013 001122 15.12 4.26 20151013 001123 15.04 4.28 20151013 001124 14.98 4.30 20151013 001125 14.92 4.32 20151013 001126 14.89 4.34 20151013 001127 14.89 4.37 20151013 001128 14.91 4.39 20151013 001129 14.97 4.41 20151013 001131 15.04 4.43 20151013 001132 15.09 4.45 20151013 001133 15.19 4.47 20151013 001134 15.33 4.50 20151013 001135 15.47 4.52 20151013 001136 15.63 4.55 20151013 001137 15.81 4.58 20151013 001138 16.06 4.61 20151013 001139 16.28 4.64 20151013 001140 16.47 4.67 20151013 001141 16.60 4.70 20151013 001142 16.64 4.73 20151013 001143 16.66 4.75 20151013 001144 16.60 4.78 20151013 001145 16.47 4.79 20151013 001146 16.39 4.81 20151013 001147 16.31 4.82 20151013 001148 16.27 4.83 20151013 001149 16.24 4.83 20151013 001150 16.23 4.84 20151013 001151 16.30 4.85 20151013 001152 16.41 4.87 20151013 001153 16.50 4.89 20151013 001154 16.57 4.91 20151013 001155 16.63 4.93 20151013 001156 16.64 4.96 20151013 001157 16.62 4.98 20151013 001158 16.56 5.00 20151013 001159 16.48 5.02 20151013 001200 11.41 4.90 20151013 001201 11.57 4.92 20151013 001202 11.71 4.95 20151013 001203 11.91 4.97 20151013 001204 12.13 4.99 20151013 001205 12.46 5.01 20151013 001206 12.78 5.01 20151013 001207 13.15 5.01 20151013 001208 13.37 5.02 20151013 001209 13.63 5.03 20151013 001210 13.85 5.04 20151013 001211 14.06 5.05 20151013 001212 14.25 5.07 20151013 001213 14.45 5.09 20151013 001214 14.67 5.12 20151013 001215 14.93 5.14 20151013 001216 15.22 5.16 20151013 001217 15.54 5.19 20151013 001218 15.93 5.21 20151013 001219 16.24 5.23 20151013 001220 16.33 5.24 20151013 001222 16.36 5.24 20151013 001223 16.36 5.24 20151013 001224 16.28 5.24 20151013 001225 16.20 5.24 20151013 001226 16.12 5.23 20151013 001227 16.04 5.24 20151013 001228 15.93 5.24 20151013 001229 15.84 5.24 20151013 001230 15.76 5.25 20151013 001231 15.67 5.26 20151013 001232 15.59 5.27 20151013 001233 15.54 5.26 20151013 001234 15.48 5.26 20151013 001235 15.42 5.25 20151013 001236 15.36 5.25 20151013 001237 15.29 5.24 20151013 001238 15.21 5.23 20151013 001239 15.13 5.22 20151013 001240 15.05 5.21 20151013 001241 14.95 5.21 20151013 001242 14.83 5.19 20151013 001243 14.77 5.18 20151013 001244 15.08 5.17 20151013 001245 15.51 5.17 20151013 001246 15.90 5.16 20151013 001247 16.25 5.15 20151013 001248 16.55 5.14 20151013 001249 16.81 5.14 20151013 001250 17.05 5.13 20151013 001251 17.28 5.12 20151013 001252 17.43 5.11 20151013 001253 17.57 5.10 20151013 001254 17.73 5.08 20151013 001255 17.92 5.05 20151013 001256 18.12 5.03 20151013 001257 18.34 5.02 20151013 001258 18.58 5.02 20151013 001259 18.77 5.01 20151013 001300 18.67 5.08 20151013 001301 18.95 5.08 20151013 001302 19.26 5.07 20151013 001303 19.55 5.06 20151013 001304 19.81 5.06 20151013 001305 20.05 5.06 20151013 001306 20.28 5.06 20151013 001307 20.56 5.06 20151013 001308 20.69 5.07 20151013 001309 20.66 5.08 20151013 001310 20.65 5.10 20151013 001311 20.64 5.11 20151013 001313 20.68 5.13 20151013 001314 20.72 5.15 20151013 001315 20.75 5.17 20151013 001316 20.76 5.19 20151013 001317 20.74 5.21 20151013 001318 20.71 5.22 20151013 001319 20.65 5.23 20151013 001320 20.57 5.24 20151013 001321 20.46 5.24 20151013 001322 20.43 5.24 20151013 001323 20.46 5.25 20151013 001324 20.49 5.25 20151013 001325 20.52 5.24 20151013 001326 20.55 5.24 20151013 001327 20.58 5.23 20151013 001328 20.60 5.22 20151013 001329 20.62 5.20 20151013 001330 20.64 5.18 20151013 001332 20.70 5.18 20151013 001333 20.74 5.19 20151013 001334 20.81 5.20 20151013 001335 20.95 5.23 20151013 001336 21.12 5.25 20151013 001337 21.33 5.28 20151013 001338 21.57 5.32 20151013 001339 21.85 5.35 20151013 001340 22.08 5.38 20151013 001341 22.24 5.41 20151013 001342 22.37 5.44 20151013 001343 22.47 5.46 20151013 001344 22.54 5.48 20151013 001345 22.57 5.50 20151013 001346 22.57 5.52 20151013 001347 22.78 5.53 20151013 001348 22.99 5.53 20151013 001349 23.26 5.61 20151013 001350 23.52 5.74 20151013 001351 23.77 5.90 20151013 001352 24.01 6.10 20151013 001353 24.23 6.31 20151013 001354 24.44 6.57 20151013 001355 24.64 6.88 20151013 001356 24.82 7.22 20151013 001357 24.95 7.55 20151013 001358 24.99 7.81 20151013 001359 24.93 7.94 20151013 001400 24.37 6.58 20151013 001401 24.36 6.70 20151013 001403 24.38 6.80 20151013 001404 24.44 6.87 20151013 001405 24.52 6.92 20151013 001406 24.62 6.96 20151013 001407 24.72 6.92 20151013 001408 24.80 6.87 20151013 001409 24.86 6.81 20151013 001410 24.90 6.74 20151013 001411 24.92 6.66 20151013 001412 24.92 6.58 20151013 001413 24.80 6.54 20151013 001414 24.64 6.49 20151013 001415 24.57 6.42 20151013 001416 24.54 6.34 20151013 001417 24.51 6.27 20151013 001418 24.50 6.21 20151013 001419 24.51 6.15 20151013 001420 24.52 6.11 20151013 001421 24.56 6.07 20151013 001422 24.61 6.05 20151013 001423 24.72 6.03 20151013 001424 24.92 6.01 20151013 001425 25.13 6.00 20151013 001426 25.40 5.96 20151013 001427 25.67 5.90 20151013 001428 25.91 5.86 20151013 001429 26.11 5.79 20151013 001430 26.29 5.72 20151013 001431 26.34 5.61 20151013 001432 26.32 5.50 20151013 001433 26.30 5.39 20151013 001434 26.28 5.30 20151013 001435 26.28 5.20 20151013 001436 26.30 5.11 20151013 001437 26.32 5.02 20151013 001438 26.35 4.93 20151013 001439 26.21 4.80 20151013 001440 25.99 4.66 20151013 001441 25.81 4.51 20151013 001442 25.64 4.36 20151013 001443 25.51 4.23 20151013 001444 25.39 4.11 20151013 001445 25.31 3.98 20151013 001446 25.24 3.85 20151013 001447 25.16 3.73 20151013 001448 25.04 3.59 20151013 001449 24.93 3.48 20151013 001450 24.77 3.34 20151013 001451 24.62 3.20 20151013 001452 24.28 3.02 20151013 001454 23.86 2.85 20151013 001455 23.42 2.64 20151013 001456 23.04 2.41 20151013 001457 22.74 2.21 20151013 001458 22.35 1.99 20151013 001459 21.94 1.75 20151013 001500 28.01 2.70 20151013 001501 28.14 2.50 20151013 001502 28.42 2.25 20151013 001503 28.60 2.03 20151013 001504 28.79 1.83 20151013 001505 28.87 1.66 20151013 001506 29.04 1.47 20151013 001507 28.68 1.23 20151013 001508 28.34 1.04 20151013 001509 27.97 0.82 20151013 001510 27.51 0.59 20151013 001511 27.03 0.41 20151013 001512 26.43 0.20 20151013 001513 25.75 0.00 20151013 001514 25.10 -0.14 20151013 001515 24.30 -0.31 20151013 001516 23.49 -0.46 20151013 001517 22.67 -0.58 20151013 001518 21.76 -0.77 20151013 001519 20.85 -0.96 20151013 001520 20.09 -1.11 20151013 001521 19.39 -1.29 20151013 001522 18.79 -1.42 20151013 001523 18.20 -1.56 20151013 001524 17.66 -1.68 20151013 001525 17.28 -1.74 20151013 001526 16.89 -1.82 20151013 001527 16.52 -1.89 20151013 001528 16.17 -1.93 20151013 001529 15.77 -1.99 20151013 001530 15.41 -2.03 20151013 001531 15.07 -2.08 20151013 001532 14.90 -2.12 20151013 001533 14.77 -2.18 20151013 001534 14.56 -2.15 20151013 001535 14.33 -2.06 20151013 001536 14.16 -1.93 20151013 001537 14.08 -1.82 20151013 001538 14.13 -1.68 20151013 001539 14.35 -1.53 20151013 001540 14.71 -1.34 20151013 001541 15.13 -1.17 20151013 001542 15.52 -1.01 20151013 001543 16.06 -0.84 20151013 001545 16.55 -0.67 20151013 001546 17.22 -0.49 20151013 001547 17.93 -0.29 20151013 001548 18.88 -0.04 20151013 001549 19.67 0.16 20151013 001550 20.72 0.42 20151013 001551 21.60 0.62 20151013 001552 22.71 0.85 20151013 001553 23.72 1.03 20151013 001554 24.90 1.21 20151013 001555 25.96 1.36 20151013 001556 27.25 1.52 20151013 001557 28.41 1.67 20151013 001558 29.57 1.79 20151013 001559 31.11 1.95 20151013 001600 32.34 2.06 20151013 001601 33.97 2.20 20151013 001602 35.42 2.32 20151013 001603 37.22 2.45 20151013 001604 38.56 2.52 20151013 001605 40.14 2.60 20151013 001606 52.23 1.50 20151013 001607 54.06 1.60 20151013 001608 56.12 1.71 20151013 001609 57.51 1.81 20151013 001610 59.07 1.93 20151013 001611 59.97 2.03 20151013 001612 60.70 2.12 20151013 001613 61.28 2.24 20151013 001614 61.20 2.33 20151013 001615 61.09 2.45 20151013 001616 60.65 2.55 20151013 001617 59.85 2.66 20151013 001618 57.73 2.78 20151013 001619 52.98 2.86 20151013 001620 48.24 2.92 20151013 001621 42.44 2.98 20151013 001622 37.75 3.03 20151013 001623 33.27 3.08 20151013 001624 27.60 3.13 20151013 001625 23.07 3.17 20151013 001626 18.80 3.21 20151013 001627 13.88 3.25 20151013 001628 10.35 3.29 20151013 001629 7.62 3.32 20151013 001630 6.76 3.35 20151013 001631 8.30 3.37 20151013 001632 11.05 3.39 20151013 001633 14.21 3.41 20151013 001635 16.79 3.42 20151013 001636 18.86 3.42 20151013 001637 20.88 3.43 20151013 001638 23.29 3.43 20151013 001639 24.76 3.43 20151013 001640 25.83 3.43 20151013 001641 26.75 3.44 20151013 001642 27.61 3.44 20151013 001643 28.76 3.44 20151013 001644 29.36 3.44 20151013 001645 29.90 3.43 20151013 001646 30.39 3.41 20151013 001647 31.19 3.39 20151013 001648 31.55 3.36 20151013 001649 31.73 3.33 20151013 001650 31.74 3.30 20151013 001651 31.84 3.29 20151013 001652 32.40 3.30 20151013 001653 32.75 3.30 20151013 001654 33.05 3.30 20151013 001655 33.36 3.30 20151013 001656 33.65 3.30 20151013 001657 34.01 3.29 20151013 001658 34.42 3.26 20151013 001659 34.74 3.22 20151013 001700 35.66 3.31 20151013 001701 35.42 3.31 20151013 001702 35.17 3.31 20151013 001703 34.81 3.28 20151013 001704 34.27 3.22 20151013 001705 33.68 3.16 20151013 001720 23.54 2.23 20151013 001721 23.14 2.23 20151013 001722 22.75 2.23 20151013 001723 22.45 2.21 20151013 001724 22.15 2.20 20151013 001726 21.86 2.17 20151013 001727 21.34 2.15 20151013 001728 20.77 2.11 20151013 001729 20.25 2.05 20151013 001730 19.77 1.99 20151013 001731 19.35 1.92 20151013 001732 19.09 1.82 20151013 002603 29.08 5.43 20151013 002604 28.72 5.50 20151013 002605 28.32 5.58 20151013 002606 27.90 5.65 20151013 002607 27.44 5.73 20151013 002608 26.66 5.73 20151013 002609 25.83 5.71 20151013 002610 25.13 5.69 20151013 002611 24.39 5.69 20151013 002612 23.79 5.64 20151013 002613 23.29 5.50 20151013 002614 22.83 5.36 20151013 002615 22.40 5.24 20151013 002616 22.03 5.13 20151013 002617 21.68 5.11 20151013 002618 21.33 5.12 20151013 002619 20.98 5.15 20151013 002620 20.57 5.17 20151013 002621 20.06 5.24 20151013 002622 19.43 5.29 20151013 002623 18.74 5.37 20151013 002624 18.11 5.45 20151013 002625 17.55 5.60 20151013 002626 17.10 5.70 20151013 002627 17.83 5.62 20151013 002628 18.59 5.63 20151013 002629 19.23 5.57 20151013 002630 19.79 5.52 20151013 002631 20.39 5.54 20151013 002632 20.72 5.52 20151013 002633 21.00 5.47 20151013 002634 21.23 5.49 20151013 002635 21.35 5.44 20151013 002636 21.39 5.42 20151013 002637 21.41 5.50 20151013 002638 21.43 5.52 20151013 002639 21.45 5.56 20151013 002640 21.50 5.66 20151013 002641 21.54 5.79 20151013 002643 21.61 6.01 20151013 002644 21.67 6.18 20151013 002645 21.75 6.43 20151013 002646 21.81 6.61 20151013 002647 21.87 6.85 20151013 002648 22.00 7.16 20151013 002649 22.14 7.36 20151013 002650 22.34 7.61 20151013 002651 22.49 7.79 20151013 002652 22.84 7.91 20151013 002653 23.22 7.99 20151013 002654 23.80 8.12 20151013 002655 24.37 8.21 20151013 002656 25.19 8.34 20151013 002657 25.48 8.41 20151013 002658 26.05 8.52 20151013 002659 26.53 8.58 20151013 002700 27.33 8.69 20151013 002701 28.26 8.81 20151013 002702 28.95 8.88 20151013 002703 29.93 9.00 20151013 002704 30.71 9.06 20151013 002705 31.79 9.17 20151013 002706 32.65 9.23 20151013 002707 33.29 9.33 20151013 002708 33.55 9.36 20151013 002709 33.22 9.29 20151013 002710 32.84 9.20 20151013 002711 32.40 9.09 20151013 002712 31.85 8.94 20151013 002713 31.19 8.77 20151013 002714 30.51 8.58 20151013 002715 29.94 8.42 20151013 002716 29.22 8.22 20151013 002717 28.56 7.99 20151013 002718 28.05 7.79 20151013 002719 27.41 7.56 20151013 002720 26.78 7.34 20151013 002721 26.27 7.15 20151013 002722 25.63 6.95 20151013 002723 25.03 6.76 20151013 002724 24.38 6.55 20151013 002725 23.83 6.37 20151013 002726 23.22 6.17 20151013 002727 22.82 6.02 20151013 002728 22.64 5.91 20151013 002729 22.47 5.78 20151013 002730 22.47 5.69 20151013 002731 22.55 5.61 20151013 002733 22.67 5.52 20151013 002734 22.59 5.42 20151013 002735 22.59 5.31 20151013 002736 22.62 5.20 20151013 002737 22.64 5.09 20151013 002738 22.63 4.94 20151013 002739 22.85 4.84 20151013 002740 23.04 4.74 20151013 002741 23.32 4.63 20151013 002742 23.61 4.54 20151013 002743 23.89 4.46 20151013 002744 23.95 4.38 20151013 002745 23.48 4.30 20151013 002746 23.23 4.20 20151013 002747 22.91 4.10 20151013 002748 22.84 4.01 20151013 002749 22.85 3.93 20151013 002750 23.47 3.85 20151013 002751 24.15 3.78 20151013 002752 24.84 3.70 20151013 002753 25.52 3.63 20151013 002754 26.21 3.57 20151013 002755 26.66 3.52 20151013 002756 26.76 3.46 20151013 002757 26.74 3.39 20151013 002758 26.62 3.32 20151013 002759 26.39 3.24 20151013 002800 26.05 3.16 20151013 002801 26.37 3.15 20151013 002802 26.79 3.15 20151013 002803 27.33 3.16 20151013 002804 27.83 3.17 20151013 002805 28.27 3.18 20151013 002806 28.63 3.19 20151013 002807 28.85 3.20 20151013 002808 29.08 3.22 20151013 002809 29.33 3.23 20151013 002810 29.60 3.25 20151013 002811 29.88 3.26 20151013 002812 30.18 3.30 20151013 002813 30.49 3.35 20151013 002814 30.81 3.41 20151013 002815 31.14 3.47 20151013 002816 31.47 3.53 20151013 002817 31.82 3.59 20151013 002818 32.18 3.62 20151013 002819 32.63 3.64 20151013 002820 33.39 3.66 20151013 002821 34.45 3.71 20151013 002822 35.45 3.74 20151013 002824 36.57 3.78 20151013 002825 37.86 3.84 20151013 002826 39.22 3.89 20151013 002827 40.49 3.94 20151013 002828 41.83 3.98 20151013 002829 43.08 4.02 20151013 002830 44.54 4.06 20151013 002831 45.45 4.11 20151013 002832 46.34 4.16 20151013 002833 47.27 4.22 20151013 002834 48.18 4.27 20151013 002835 49.10 4.34 20151013 002836 49.71 4.37 20151013 002837 49.53 4.30 20151013 002838 49.30 4.21 20151013 002839 49.01 4.09 20151013 002840 48.66 3.98 20151013 002841 48.16 3.83 20151013 002842 47.60 3.67 20151013 002843 46.18 3.49 20151013 002844 44.65 3.31 20151013 002845 42.85 3.11 20151013 002846 41.10 2.92 20151013 002847 39.25 2.74 20151013 002848 37.13 2.54 20151013 002849 34.56 2.41 20151013 002850 32.17 2.30 20151013 002851 29.74 2.20 20151013 002852 27.89 2.17 20151013 002853 26.10 2.15 20151013 002854 24.43 2.14 20151013 002855 22.75 2.14 20151013 002856 21.10 2.15 20151013 002857 19.47 2.15 20151013 002858 17.88 2.16 20151013 002859 16.35 2.18 20151013 002900 14.82 2.20 20151013 002901 13.43 2.24 20151013 002902 12.21 2.31 20151013 002903 11.01 2.38 20151013 002904 9.89 2.46 20151013 002905 8.96 2.57 20151013 002906 8.27 2.67 20151013 002907 6.80 2.71 20151013 002908 5.19 2.76 20151013 002909 4.58 2.82 20151013 002910 4.97 2.87 20151013 002911 5.99 2.94 20151013 002912 7.46 3.01 20151013 002914 9.15 3.09 20151013 002915 10.82 3.13 20151013 002916 12.30 3.15 20151013 002917 13.99 3.18 20151013 002918 15.57 3.21 20151013 002919 17.00 3.24 20151013 002920 18.51 3.27 20151013 002921 20.04 3.32 20151013 002922 21.40 3.46 20151013 002923 22.60 3.62 20151013 002924 23.47 3.77 20151013 002925 24.61 3.90 20151013 002926 25.39 4.03 20151013 002927 26.46 4.15 20151013 002928 27.01 4.25 20151013 002929 27.73 4.36 20151013 002930 28.24 4.46 20151013 002931 29.07 4.56 20151013 002932 29.67 4.66 20151013 002933 30.58 4.76 20151013 002934 31.28 4.87 20151013 002935 32.06 4.94 20151013 002936 32.59 5.01 20151013 002937 33.05 5.05 20151013 002938 33.54 5.11 20151013 002939 34.08 5.16 20151013 002940 34.52 5.21 20151013 002941 35.22 5.26 20151013 002942 35.29 5.33 20151013 002943 35.53 5.40 20151013 002944 35.76 5.48 20151013 002945 36.06 5.56 20151013 002946 36.28 5.65 20151013 002947 36.65 5.73 20151013 002948 36.96 5.83 20151013 002949 37.04 5.89 20151013 002950 37.01 5.96 20151013 002951 37.23 6.01 20151013 002952 37.59 6.04 20151013 002953 37.97 6.07 20151013 002954 38.47 6.11 20151013 002955 38.92 6.14 20151013 002956 39.39 6.14 20151013 002957 39.86 6.14 20151013 002958 40.32 6.14 20151013 002959 40.80 6.14 20151013 003000 41.28 6.14 20151013 003001 41.78 6.15 20151013 003002 42.21 6.15 20151013 003003 42.16 6.15 20151013 003005 42.13 6.15 20151013 003006 41.89 6.14 20151013 003007 41.66 6.12 20151013 003008 41.57 6.11 20151013 003009 41.52 6.09 20151013 003010 41.58 6.07 20151013 003011 41.70 6.09 20151013 003012 41.82 6.10 20151013 003013 42.01 6.11 20151013 003014 42.22 6.13 20151013 003015 42.49 6.15 20151013 003016 42.80 6.16 20151013 003017 43.13 6.18 20151013 003018 43.50 6.19 20151013 003019 43.75 6.20 20151013 003020 43.55 6.22 20151013 003021 43.27 6.24 20151013 003022 43.03 6.25 20151013 003023 42.95 6.27 20151013 003024 43.11 6.29 20151013 003025 43.07 6.31 20151013 003026 42.68 6.35 20151013 003027 42.48 6.41 20151013 003028 42.28 6.46 20151013 003029 42.16 6.49 20151013 003030 42.17 6.54 20151013 003031 42.27 6.59 20151013 003032 42.47 6.63 20151013 003033 42.58 6.70 20151013 003034 42.63 6.76 20151013 003035 42.88 6.82 20151013 003036 43.03 6.87 20151013 003037 43.31 6.92 20151013 003038 43.55 6.96 20151013 003039 43.96 7.00 20151013 003040 44.27 7.03 20151013 003041 44.30 7.09 20151013 003042 44.40 7.13 20151013 003043 44.63 7.18 20151013 003044 44.91 7.23 20151013 003045 45.33 7.29 20151013 003046 45.53 7.32 20151013 003047 45.51 7.35 20151013 003048 45.56 7.38 20151013 003049 45.65 7.39 20151013 003050 45.66 7.38 20151013 003051 45.74 7.39 20151013 003052 45.76 7.39 20151013 003053 45.78 7.39 20151013 003054 45.88 7.39 20151013 003056 46.01 7.39 20151013 003057 45.89 7.38 20151013 003058 45.42 7.36 20151013 003059 44.97 7.32 20151013 003100 44.12 7.27 20151013 003101 42.87 7.21 20151013 003102 41.87 7.16 20151013 003103 40.61 7.10 20151013 003104 39.34 7.03 20151013 003105 38.09 6.96 20151013 003106 36.87 6.88 20151013 003107 35.56 6.79 20151013 003108 34.15 6.70 20151013 003109 32.68 6.60 20151013 003110 31.46 6.52 20151013 003111 29.84 6.42 20151013 003112 28.13 6.31 20151013 003113 26.35 6.22 20151013 003114 24.34 6.16 20151013 003115 22.51 6.11 20151013 003116 20.87 6.05 20151013 003117 19.42 6.00 20151013 003118 18.17 5.94 20151013 003119 17.13 5.88 20151013 003120 16.44 5.84 20151013 003121 15.79 5.79 20151013 003122 15.07 5.71 20151013 003123 14.40 5.62 20151013 003124 13.82 5.54 20151013 003125 13.35 5.45 20151013 003126 13.15 5.41 20151013 003127 13.11 5.39 20151013 003128 13.19 5.38 20151013 003129 13.36 5.37 20151013 003130 13.57 5.38 20151013 003131 13.74 5.40 20151013 003132 13.88 5.43 20151013 003133 13.97 5.47 20151013 003134 14.03 5.51 20151013 003135 14.05 5.55 20151013 003136 14.03 5.60 20151013 003137 13.99 5.65 20151013 003138 14.01 5.71 20151013 003139 14.51 5.73 20151013 003140 15.01 5.74 20151013 003141 15.49 5.76 20151013 003142 15.95 5.78 20151013 003143 16.37 5.81 20151013 003144 16.76 5.84 20151013 003146 17.14 5.87 20151013 003147 17.48 5.91 20151013 003148 17.78 5.95 20151013 003149 18.07 5.98 20151013 003150 18.31 6.01 20151013 003151 18.52 6.03 20151013 003152 18.38 6.03 20151013 003153 18.11 6.02 20151013 003154 17.85 6.01 20151013 003155 17.62 6.00 20151013 003156 17.39 5.99 20151013 003157 17.16 5.98 20151013 003158 16.84 5.96 20151013 003159 16.60 5.96 20151013 003200 16.37 5.94 20151013 003201 16.19 5.93 20151013 003202 16.09 5.92 20151013 003203 16.01 5.91 20151013 003204 15.95 5.90 20151013 003205 15.72 5.91 20151013 003206 15.52 5.93 20151013 003207 15.25 5.96 20151013 003208 15.03 6.00 20151013 003209 14.93 6.03 20151013 003210 14.93 6.08 20151013 003211 15.03 6.11 20151013 003212 15.20 6.15 20151013 003213 15.47 6.18 20151013 003214 15.83 6.22 20151013 003215 16.28 6.25 20151013 003216 17.08 6.24 20151013 003217 18.06 6.18 20151013 003218 18.96 6.14 20151013 003219 19.84 6.09 20151013 003220 20.77 6.03 20151013 003221 21.75 5.98 20151013 003222 22.57 5.93 20151013 003223 23.37 5.88 20151013 003224 24.21 5.83 20151013 003225 24.89 5.80 20151013 003226 25.50 5.79 20151013 003227 26.13 5.79 20151013 003228 26.71 5.79 20151013 003229 26.96 5.75 20151013 003230 27.11 5.70 20151013 003231 27.27 5.65 20151013 003232 27.47 5.58 20151013 003233 27.67 5.51 20151013 003234 27.87 5.43 20151013 003235 28.09 5.32 20151013 003237 28.29 5.21 20151013 003238 28.45 5.11 20151013 003239 28.55 5.03 20151013 003240 28.61 4.95 20151013 003241 28.62 4.89 20151013 003242 28.10 4.82 20151013 003243 27.44 4.75 20151013 003244 26.64 4.67 20151013 003245 26.02 4.59 20151013 003246 25.31 4.52 20151013 003247 24.63 4.44 20151013 003248 24.00 4.38 20151013 003249 23.27 4.32 20151013 003250 22.72 4.27 20151013 003251 22.21 4.24 20151013 003252 21.73 4.20 20151013 003253 21.28 4.18 20151013 003254 21.27 4.17 20151013 003255 21.37 4.15 20151013 003256 21.39 4.12 20151013 003257 21.39 4.08 20151013 003258 21.38 4.05 20151013 003259 21.34 4.02 20151013 003300 21.31 3.99 20151013 003301 21.23 3.95 20151013 003302 21.13 3.92 20151013 003303 21.00 3.89 20151013 003304 20.84 3.85 20151013 003305 20.63 3.82 20151013 003306 20.07 3.81 20151013 003307 19.57 3.80 20151013 003308 19.12 3.79 20151013 003309 18.70 3.78 20151013 003310 18.41 3.77 20151013 003311 18.14 3.76 20151013 003312 17.93 3.75 20151013 003313 17.77 3.74 20151013 003314 17.68 3.73 20151013 003315 17.66 3.72 20151013 003316 17.87 3.73 20151013 003317 18.14 3.75 20151013 003318 18.27 3.79 20151013 003319 18.38 3.82 20151013 003320 18.41 3.85 20151013 003321 18.41 3.89 20151013 003322 18.42 3.93 20151013 003323 18.38 3.96 20151013 003324 18.27 3.99 20151013 003325 18.09 4.03 20151013 003326 17.93 4.07 20151013 003328 17.78 4.10 20151013 003329 17.65 4.14 20151013 003330 18.20 4.17 20151013 003331 19.35 4.19 20151013 003332 20.61 4.21 20151013 003333 22.21 4.23 20151013 003334 23.56 4.25 20151013 003335 25.03 4.27 20151013 003336 26.86 4.29 20151013 003337 28.38 4.31 20151013 003338 29.98 4.30 20151013 003339 31.42 4.28 20151013 003340 33.12 4.26 20151013 003341 34.45 4.23 20151013 003342 35.13 4.18 20151013 003343 35.70 4.09 20151013 003344 36.14 4.02 20151013 003345 36.58 3.94 20151013 003346 37.04 3.85 20151013 003347 37.42 3.76 20151013 003348 37.76 3.67 20151013 003349 38.15 3.57 20151013 003350 38.47 3.48 20151013 003351 38.77 3.41 20151013 003352 39.13 3.31 20151013 003353 39.20 3.22 20151013 003354 38.60 3.10 20151013 003355 37.83 2.95 20151013 003356 37.20 2.83 20151013 003357 36.55 2.70 20151013 003358 35.74 2.56 20151013 003359 35.04 2.43 20151013 003400 34.33 2.31 20151013 003401 33.44 2.13 20151013 003402 32.74 2.00 20151013 003403 32.05 1.86 20151013 003404 31.20 1.69 20151013 003405 30.24 1.57 20151013 003406 29.16 1.46 20151013 003407 27.90 1.35 20151013 003408 26.88 1.26 20151013 003409 25.81 1.17 20151013 003410 24.59 1.08 20151013 003411 23.58 1.01 20151013 003412 22.22 0.94 20151013 003413 21.18 0.88 20151013 003414 20.18 0.82 20151013 003415 18.97 0.76 20151013 003416 18.15 0.73 20151013 003418 17.71 0.73 20151013 003419 17.23 0.74 20151013 003420 16.82 0.75 20151013 003421 16.42 0.77 20151013 003422 16.10 0.79 20151013 003423 15.81 0.81 20151013 003424 15.48 0.83 20151013 003425 15.24 0.84 20151013 003426 15.03 0.86 20151013 003427 14.82 0.88 20151013 003428 14.66 0.90 20151013 003429 14.80 0.91 20151013 003430 14.96 0.91 20151013 003431 15.13 0.91 20151013 003432 15.35 0.92 20151013 003433 15.52 0.92 20151013 003434 15.75 0.92 20151013 003435 15.94 0.92 20151013 003436 16.28 0.93 20151013 003437 16.65 0.95 20151013 003438 17.02 0.97 20151013 003439 17.48 1.00 20151013 003440 17.77 1.02 20151013 003441 18.00 1.05 20151013 003442 18.18 1.07 20151013 003443 18.32 1.09 20151013 003444 18.43 1.11 20151013 003445 18.51 1.13 20151013 003446 18.55 1.15 20151013 003447 18.56 1.17 20151013 003448 18.48 1.20 20151013 003449 18.27 1.22 20151013 003450 17.97 1.24 20151013 003451 17.69 1.27 20151013 003452 17.39 1.28 20151013 003453 17.10 1.30 20151013 003454 16.87 1.32 20151013 003455 16.65 1.34 20151013 003456 16.48 1.37 20151013 003457 16.32 1.40 20151013 003458 16.20 1.43 20151013 003459 16.11 1.47 20151013 003500 16.06 1.51 20151013 003501 16.22 1.52 20151013 003502 16.44 1.53 20151013 003503 16.40 1.51 20151013 003504 16.27 1.48 20151013 003505 16.14 1.47 20151013 003506 15.89 1.45 20151013 003507 15.66 1.44 20151013 003509 15.31 1.43 20151013 003510 14.98 1.42 20151013 003511 14.52 1.42 20151013 003512 14.10 1.42 20151013 003513 13.53 1.43 20151013 003514 13.06 1.43 20151013 003515 13.27 1.42 20151013 003516 13.53 1.42 20151013 003517 13.81 1.41 20151013 003518 14.00 1.41 20151013 003519 14.19 1.40 20151013 003520 14.30 1.40 20151013 003521 14.37 1.39 20151013 003522 14.43 1.39 20151013 003523 14.42 1.38 20151013 003524 14.38 1.38 20151013 003525 14.32 1.37 20151013 003526 14.00 1.39 20151013 003527 13.59 1.43 20151013 003528 13.13 1.48 20151013 003529 12.74 1.52 20151013 003530 12.32 1.57 20151013 003531 11.93 1.60 20151013 003532 11.48 1.64 20151013 003533 11.03 1.68 20151013 003534 10.65 1.71 20151013 003535 10.24 1.73 20151013 003536 9.86 1.76 20151013 003537 9.45 1.78 20151013 003538 9.10 1.79 20151013 003539 8.70 1.81 20151013 003540 8.31 1.82 20151013 003541 7.90 1.85 20151013 003542 7.58 1.88 20151013 003543 7.19 1.93 20151013 003544 6.88 1.97 20151013 003545 6.54 2.03 20151013 003546 6.29 2.09 20151013 003547 6.01 2.16 20151013 003548 5.74 2.21 20151013 003549 5.38 2.25 20151013 003550 5.06 2.28 20151013 003551 4.70 2.32 20151013 003552 4.43 2.34 20151013 003553 4.11 2.37 20151013 003554 3.77 2.38 20151013 003555 3.50 2.38 20151013 003556 3.25 2.40 20151013 003557 3.11 2.41 20151013 003559 3.09 2.44 20151013 003600 3.14 2.46 20151013 003601 3.39 2.47 20151013 003602 3.58 2.49 20151013 003603 3.88 2.51 20151013 003604 4.23 2.52 20151013 003605 4.53 2.54 20151013 003606 4.93 2.55 20151013 003607 5.30 2.57 20151013 003608 5.79 2.59 20151013 003609 6.14 2.59 20151013 003610 6.52 2.59 20151013 003611 6.79 2.59 20151013 003612 7.11 2.60 20151013 003613 7.42 2.61 20151013 003614 7.63 2.62 20151013 003615 7.91 2.63 20151013 003616 8.08 2.65 20151013 003617 8.33 2.67 20151013 003618 8.48 2.70 20151013 003619 8.72 2.73 20151013 003620 8.92 2.76 20151013 003621 9.09 2.79 20151013 003622 9.03 2.82 20151013 003623 8.83 2.82 20151013 003624 8.50 2.80 20151013 003625 8.23 2.79 20151013 003626 7.96 2.77 20151013 003627 7.73 2.76 20151013 003628 7.50 2.74 20151013 003629 7.32 2.73 20151013 003630 7.14 2.72 20151013 003631 7.01 2.70 20151013 003632 6.89 2.69 20151013 003633 6.75 2.67 20151013 003634 6.63 2.66 20151013 003635 6.57 2.65 20151013 003636 6.61 2.64 20151013 003637 6.71 2.62 20151013 003638 6.91 2.63 20151013 003639 7.25 2.64 20151013 003640 7.56 2.66 20151013 003641 7.96 2.67 20151013 003642 8.43 2.70 20151013 003643 8.81 2.72 20151013 003644 8.76 2.75 20151013 003645 8.74 2.78 20151013 003646 8.66 2.80 20151013 003647 8.69 2.83 20151013 003648 8.74 2.84 20151013 003650 8.79 2.86 20151013 003651 8.95 2.87 20151013 003652 9.09 2.88 20151013 003653 9.23 2.89 20151013 003654 9.17 2.89 20151013 003655 9.06 2.89 20151013 003656 9.18 2.92 20151013 003657 9.28 2.94 20151013 003658 9.41 2.97 20151013 003659 9.53 2.99 20151013 003700 9.65 3.02 20151013 003701 9.78 3.04 20151013 003702 9.90 3.07 20151013 003703 10.04 3.09 20151013 003704 10.21 3.12 20151013 003705 10.35 3.14 20151013 003706 10.46 3.16 20151013 003707 10.34 3.17 20151013 003708 10.24 3.17 20151013 003709 9.84 3.17 20151013 003710 9.48 3.16 20151013 003711 9.19 3.16 20151013 003712 8.86 3.16 20151013 003713 8.64 3.17 20151013 003714 8.43 3.18 20151013 003715 8.26 3.19 20151013 003716 8.09 3.20 20151013 003717 7.97 3.22 20151013 003718 7.84 3.25 20151013 003719 7.75 3.27 20151013 003720 7.67 3.30 20151013 003721 7.60 3.33 20151013 003722 7.58 3.35 20151013 003723 7.58 3.38 20151013 003724 7.57 3.41 20151013 003725 7.50 3.42 20151013 003726 7.39 3.43 20151013 003727 7.33 3.44 20151013 003728 7.21 3.44 20151013 003729 7.06 3.44 20151013 003730 6.91 3.45 20151013 003731 6.78 3.45 20151013 003732 6.61 3.46 20151013 003733 6.50 3.47 20151013 003734 6.41 3.48 20151013 003735 6.35 3.50 20151013 003736 6.33 3.52 20151013 003737 6.32 3.54 20151013 003738 6.38 3.56 20151013 003739 6.13 3.57 20151013 003741 5.94 3.57 20151013 003742 5.78 3.58 20151013 003743 5.63 3.59 20151013 003744 5.53 3.59 20151013 003745 5.42 3.60 20151013 003746 5.32 3.61 20151013 003747 5.27 3.61 20151013 003748 5.23 3.62 20151013 003749 5.21 3.62 20151013 003750 5.19 3.63 20151013 003751 4.99 3.63 20151013 003752 4.82 3.63 20151013 003753 4.70 3.64 20151013 003754 4.55 3.64 20151013 003755 4.43 3.65 20151013 003756 4.35 3.66 20151013 003757 4.35 3.68 20151013 003758 4.39 3.68 20151013 003759 4.49 3.69 20151013 003800 4.64 3.70 20151013 003801 4.81 3.70 20151013 003802 4.98 3.71 20151013 003803 5.15 3.72 20151013 003804 5.35 3.72 20151013 003805 5.56 3.73 20151013 003806 5.77 3.74 20151013 003807 5.98 3.74 20151013 003808 6.22 3.75 20151013 003809 6.46 3.76 20151013 003810 6.69 3.77 20151013 003811 6.94 3.77 20151013 003812 7.23 3.78 20151013 003813 7.47 3.79 20151013 003814 7.66 3.80 20151013 003815 7.77 3.81 20151013 003816 7.84 3.83 20151013 003817 7.85 3.83 20151013 003818 7.82 3.84 20151013 003819 7.75 3.85 20151013 003820 7.64 3.85 20151013 003821 7.53 3.84 20151013 003822 7.37 3.84 20151013 003823 7.25 3.84 20151013 003824 7.18 3.84 20151013 003825 7.14 3.84 20151013 003826 7.15 3.84 20151013 003827 7.20 3.85 20151013 003828 7.28 3.86 20151013 003829 7.42 3.87 20151013 003831 7.59 3.89 20151013 003832 7.62 3.90 20151013 003833 7.59 3.90 20151013 003834 7.39 3.89 20151013 003835 7.12 3.86 20151013 003836 6.92 3.84 20151013 003837 6.70 3.82 20151013 003838 6.51 3.78 20151013 003839 6.35 3.75 20151013 003840 6.23 3.72 20151013 003841 6.12 3.68 20151013 003842 6.02 3.64 20151013 003843 5.97 3.61 20151013 003844 5.93 3.57 20151013 003845 5.92 3.55 20151013 003846 5.89 3.54 20151013 003847 5.83 3.53 20151013 003848 5.74 3.53 20151013 003849 5.65 3.52 20151013 003850 5.79 3.55 20151013 003851 6.00 3.57 20151013 003852 6.25 3.59 20151013 003853 6.55 3.60 20151013 003854 6.88 3.62 20151013 003855 7.18 3.61 20151013 003856 7.60 3.61 20151013 003857 7.99 3.60 20151013 003858 8.35 3.60 20151013 003859 8.66 3.60 20151013 003900 8.90 3.59 20151013 003901 9.19 3.58 20151013 003902 9.44 3.58 20151013 003903 9.67 3.58 20151013 003904 9.87 3.57 20151013 003905 9.99 3.56 20151013 003906 10.15 3.58 20151013 003907 10.32 3.59 20151013 003908 10.48 3.59 20151013 003909 10.59 3.59 20151013 003910 10.75 3.58 20151013 003911 10.91 3.57 20151013 003912 11.06 3.56 20151013 003913 11.18 3.54 20151013 003914 11.34 3.53 20151013 003915 11.51 3.51 20151013 003916 11.60 3.49 20151013 003917 11.61 3.47 20151013 003918 11.70 3.45 20151013 003919 11.82 3.44 20151013 003920 11.98 3.43 20151013 003922 12.09 3.42 20151013 003923 12.29 3.41 20151013 003924 12.53 3.41 20151013 003925 12.71 3.41 20151013 003926 13.00 3.41 20151013 003927 13.12 3.42 20151013 003928 13.05 3.44 20151013 003929 12.93 3.44 20151013 003930 12.90 3.45 20151013 003931 12.82 3.46 20151013 003932 12.71 3.45 20151013 003933 12.63 3.46 20151013 003934 12.60 3.46 20151013 003935 12.48 3.45 20151013 003936 12.41 3.44 20151013 003937 12.34 3.43 20151013 003938 12.29 3.44 20151013 003939 12.30 3.46 20151013 003940 12.27 3.48 20151013 003941 12.17 3.50 20151013 003942 12.09 3.53 20151013 003943 11.98 3.55 20151013 003944 11.86 3.58 20151013 003945 11.79 3.61 20151013 003946 11.87 3.62 20151013 003947 11.85 3.63 20151013 003948 12.08 3.63 20151013 003949 12.47 3.61 20151013 003950 12.76 3.59 20151013 003951 13.08 3.58 20151013 003952 13.27 3.57 20151013 003953 13.49 3.56 20151013 003954 13.65 3.57 20151013 003955 13.73 3.57 20151013 003956 13.79 3.58 20151013 003957 13.80 3.60 20151013 003958 13.76 3.61 20151013 003959 13.68 3.61 20151013 004000 13.61 3.61 20151013 004001 13.62 3.60 20151013 004002 13.68 3.59 20151013 004003 13.74 3.58 20151013 004004 13.89 3.56 20151013 004005 14.00 3.53 20151013 004006 14.17 3.51 20151013 004007 14.28 3.49 20151013 004008 14.44 3.47 20151013 004009 14.52 3.46 20151013 004010 14.40 3.44 20151013 004011 14.34 3.43 20151013 004013 14.22 3.42 20151013 004014 14.16 3.41 20151013 004015 14.09 3.40 20151013 004016 14.03 3.40 20151013 004017 13.97 3.40 20151013 004018 13.86 3.40 20151013 004019 13.80 3.40 20151013 004020 13.74 3.41 20151013 004021 13.90 3.41 20151013 004022 14.00 3.39 20151013 004023 14.16 3.38 20151013 004024 14.26 3.36 20151013 004025 14.33 3.33 20151013 004026 14.34 3.31 20151013 004027 14.35 3.29 20151013 004028 14.36 3.26 20151013 004029 14.37 3.24 20151013 004030 14.37 3.22 20151013 004031 14.32 3.22 20151013 004032 14.20 3.21 20151013 004033 14.07 3.21 20151013 004034 13.91 3.21 20151013 004035 13.73 3.20 20151013 004036 13.53 3.20 20151013 004037 13.33 3.20 20151013 004038 13.10 3.19 20151013 004039 12.82 3.19 20151013 004040 12.55 3.19 20151013 004041 12.27 3.18 20151013 004042 12.11 3.17 20151013 004043 11.98 3.17 20151013 004044 11.90 3.16 20151013 004045 11.93 3.15 20151013 004046 11.95 3.14 20151013 004047 11.98 3.12 20151013 004048 11.96 3.11 20151013 004049 11.96 3.09 20151013 004050 11.90 3.07 20151013 004051 11.83 3.04 20151013 004052 11.60 3.02 20151013 004053 11.37 3.00 20151013 004054 11.14 2.98 20151013 004055 10.95 2.98 20151013 004056 10.72 2.97 20151013 004057 10.49 2.97 20151013 004058 10.26 2.97 20151013 004059 10.03 2.98 20151013 004100 9.81 2.99 20151013 004101 9.62 3.01 20151013 004103 9.64 3.00 20151013 004104 9.84 2.99 20151013 004105 10.05 2.96 20151013 004106 10.32 2.94 20151013 004107 10.58 2.90 20151013 004108 10.85 2.86 20151013 004109 11.05 2.82 20151013 004110 11.26 2.78 20151013 004111 11.47 2.74 20151013 004112 11.66 2.70 20151013 004113 11.67 2.67 20151013 004114 11.44 2.65 20151013 004115 11.26 2.64 20151013 004116 11.03 2.62 20151013 004117 10.80 2.60 20151013 004118 10.58 2.58 20151013 004119 10.35 2.57 20151013 004120 10.11 2.55 20151013 004121 9.89 2.53 20151013 004122 9.71 2.52 20151013 004123 9.48 2.50 20151013 004124 9.50 2.51 20151013 004125 9.51 2.51 20151013 004126 9.49 2.52 20151013 004127 9.48 2.54 20151013 004128 9.53 2.56 20151013 004129 9.62 2.58 20151013 004130 9.70 2.59 20151013 004131 9.79 2.61 20151013 004132 9.95 2.62 20151013 004133 10.09 2.63 20151013 004134 10.35 2.64 20151013 004135 10.70 2.65 20151013 004136 10.95 2.66 20151013 004137 11.25 2.66 20151013 004138 11.60 2.66 20151013 004139 11.91 2.66 20151013 004140 12.22 2.66 20151013 004141 12.59 2.65 20151013 004142 12.91 2.64 20151013 004143 13.23 2.63 20151013 004144 13.49 2.63 20151013 004145 13.60 2.63 20151013 004146 13.68 2.64 20151013 004147 13.78 2.64 20151013 004148 13.81 2.65 20151013 004149 13.68 2.66 20151013 004150 13.51 2.67 20151013 004151 13.39 2.68 20151013 004152 13.26 2.68 20151013 004154 13.08 2.68 20151013 004155 12.98 2.67 20151013 004156 13.02 2.66 20151013 004157 13.07 2.65 20151013 004158 13.20 2.65 20151013 004159 13.36 2.65 20151013 004200 13.51 2.64 20151013 004201 13.74 2.64 20151013 004202 14.01 2.65 20151013 004203 14.32 2.65 20151013 004204 14.70 2.66 20151013 004205 15.09 2.67 20151013 004206 14.82 2.64 20151013 004207 14.53 2.61 20151013 004208 14.21 2.57 20151013 004209 13.92 2.55 20151013 004210 13.51 2.52 20151013 004211 13.01 2.49 20151013 004212 12.45 2.46 20151013 004213 11.90 2.42 20151013 004214 11.34 2.40 20151013 004215 10.72 2.37 20151013 004216 10.15 2.35 20151013 004217 9.68 2.34 20151013 004218 9.14 2.33 20151013 004219 8.58 2.31 20151013 004220 8.10 2.29 20151013 004221 7.64 2.26 20151013 004222 7.20 2.24 20151013 004223 6.79 2.21 20151013 004224 6.43 2.18 20151013 004225 6.11 2.15 20151013 004226 6.00 2.15 20151013 004227 5.99 2.17 20151013 004228 5.96 2.19 20151013 004229 5.90 2.22 20151013 004230 5.82 2.25 20151013 004231 5.73 2.29 20151013 004232 5.59 2.32 20151013 004233 5.45 2.35 20151013 004234 5.45 2.40 20151013 004235 5.50 2.45 20151013 004236 5.76 2.50 20151013 004237 6.47 2.53 20151013 004238 7.17 2.56 20151013 004239 7.85 2.59 20151013 004240 8.52 2.62 20151013 004241 9.19 2.66 20151013 004242 9.81 2.69 20151013 004244 10.42 2.72 20151013 004245 11.02 2.75 20151013 004246 11.48 2.78 20151013 004247 12.04 2.81 20151013 004248 11.83 2.81 20151013 004249 11.61 2.80 20151013 004250 11.40 2.80 20151013 004251 11.19 2.79 20151013 004252 10.98 2.78 20151013 004253 10.77 2.76 20151013 004254 10.56 2.75 20151013 004255 10.34 2.73 20151013 004256 10.18 2.72 20151013 004257 9.97 2.70 20151013 004258 9.62 2.66 20151013 004259 9.34 2.63 20151013 004300 9.07 2.60 20151013 004301 8.83 2.58 20151013 004302 8.60 2.55 20151013 004303 8.36 2.53 20151013 004304 8.17 2.51 20151013 004305 8.00 2.49 20151013 004306 7.85 2.47 20151013 004307 7.73 2.46 20151013 004308 7.61 2.45 20151013 004309 7.50 2.45 20151013 004310 7.42 2.44 20151013 004311 7.35 2.44 20151013 004312 7.30 2.43 20151013 004313 7.26 2.43 20151013 004314 7.24 2.43 20151013 004315 7.23 2.42 20151013 004316 7.27 2.42 20151013 004317 7.29 2.41 20151013 004318 6.95 2.39 20151013 004319 6.02 2.34 20151013 004320 5.09 2.29 20151013 004321 4.12 2.24 20151013 004322 3.39 2.19 20151013 004323 3.13 2.14 20151013 004324 3.58 2.10 20151013 004325 4.49 2.06 20151013 004326 5.69 2.02 20151013 004327 7.06 1.99 20151013 004328 8.26 1.99 20151013 004329 9.06 2.02 20151013 004330 9.73 2.04 20151013 004331 10.46 2.07 20151013 004332 11.20 2.10 20151013 004333 11.81 2.13 20151013 004335 12.37 2.15 20151013 004336 12.89 2.18 20151013 004337 13.38 2.21 20151013 004338 13.84 2.24 20151013 004339 13.98 2.26 20151013 004340 13.07 2.28 20151013 004341 12.50 2.29 20151013 004342 12.31 2.30 20151013 004343 12.49 2.31 20151013 004344 12.90 2.31 20151013 004345 13.61 2.32 20151013 004346 14.51 2.32 20151013 004347 15.55 2.32 20151013 004348 16.68 2.32 20151013 004349 17.87 2.32 20151013 004350 16.95 2.32 20151013 004351 16.01 2.32 20151013 004352 15.05 2.33 20151013 004353 14.06 2.33 20151013 004354 13.09 2.33 20151013 004355 12.13 2.33 20151013 004356 11.19 2.33 20151013 004357 10.30 2.33 20151013 004358 9.61 2.34 20151013 004359 8.86 2.34 20151013 004400 8.48 2.36 20151013 004401 8.34 2.38 20151013 004402 8.37 2.41 20151013 004403 8.53 2.43 20151013 004404 8.80 2.46 20151013 004405 9.15 2.48 20151013 004406 9.56 2.50 20151013 004407 10.00 2.53 20151013 004408 10.45 2.55 20151013 004409 10.90 2.57 20151013 004410 10.77 2.55 20151013 004411 10.51 2.53 20151013 004412 10.25 2.51 20151013 004413 10.05 2.49 20151013 004414 9.80 2.48 20151013 004415 9.57 2.47 20151013 004416 9.34 2.46 20151013 004417 9.11 2.46 20151013 004418 8.89 2.46 20151013 004419 8.68 2.47 20151013 004420 8.45 2.47 20151013 004421 8.21 2.47 20151013 004422 7.97 2.46 20151013 004423 7.73 2.46 20151013 004424 7.50 2.45 20151013 004426 7.27 2.44 20151013 004427 7.04 2.43 20151013 004428 6.81 2.41 20151013 004429 6.59 2.40 20151013 004430 6.41 2.39 20151013 004431 6.21 2.37 20151013 004432 6.03 2.35 20151013 004433 5.84 2.32 20151013 004434 5.65 2.30 20151013 004435 5.41 2.28 20151013 004436 5.19 2.26 20151013 004437 4.99 2.25 20151013 004438 4.82 2.24 20151013 004439 4.66 2.22 20151013 004440 4.52 2.22 20151013 004441 4.24 2.21 20151013 004442 3.75 2.21 20151013 004443 3.28 2.20 20151013 004444 2.81 2.19 20151013 004445 2.34 2.17 20151013 004446 1.89 2.15 20151013 004447 1.45 2.13 20151013 004448 1.11 2.10 20151013 004449 0.68 2.07 20151013 004450 0.27 2.04 20151013 004451 0.15 2.00 20151013 004452 0.33 1.97 20151013 004453 0.53 1.93 20151013 004454 0.74 1.90 20151013 004455 0.96 1.87 20151013 004456 1.19 1.84 20151013 004457 1.42 1.81 20151013 004458 1.66 1.78 20151013 004459 1.91 1.76 20151013 004500 2.24 1.74 20151013 004501 2.56 1.72 20151013 004502 2.79 1.72 20151013 004503 3.00 1.71 20151013 004504 3.20 1.70 20151013 004505 3.39 1.70 20151013 004506 3.57 1.69 20151013 004507 3.73 1.67 20151013 004508 3.85 1.66 20151013 004509 3.98 1.64 20151013 004510 4.09 1.63 20151013 004511 4.19 1.61 20151013 004512 4.18 1.59 20151013 004513 4.17 1.57 20151013 004514 4.16 1.55 20151013 004516 4.15 1.54 20151013 004517 4.14 1.52 20151013 004518 4.13 1.51 20151013 004519 4.12 1.50 20151013 004520 4.10 1.50 20151013 004521 4.09 1.49 20151013 004522 4.07 1.48 20151013 004523 3.87 1.50 20151013 004524 3.67 1.52 20151013 004525 3.47 1.55 20151013 004526 3.27 1.57 20151013 004527 3.09 1.58 20151013 004528 2.95 1.60 20151013 004529 2.83 1.61 20151013 004530 2.74 1.62 20151013 004531 2.67 1.63 20151013 004532 2.63 1.63 20151013 004533 2.65 1.60 20151013 004534 2.68 1.56 20151013 004535 2.72 1.52 20151013 004536 2.77 1.49 20151013 004537 2.82 1.46 20151013 004538 2.89 1.44 20151013 004539 2.91 1.42 20151013 004540 2.98 1.40 20151013 004541 3.05 1.39 20151013 004542 3.12 1.37 20151013 004543 3.14 1.38 20151013 004544 3.12 1.40 20151013 004545 3.06 1.41 20151013 004546 2.97 1.42 20151013 004547 2.85 1.43 20151013 004548 2.71 1.43 20151013 004549 2.56 1.44 20151013 004550 2.39 1.44 20151013 004551 2.24 1.44 20151013 004552 2.12 1.44 20151013 004553 2.05 1.44 20151013 004554 2.02 1.44 20151013 004555 1.95 1.44 20151013 004556 1.89 1.45 20151013 004557 1.82 1.46 20151013 004558 1.74 1.46 20151013 004559 1.67 1.47 20151013 004600 1.61 1.49 20151013 004601 1.56 1.50 20151013 004602 1.52 1.51 20151013 004603 1.49 1.53 20151013 004604 1.46 1.55 20151013 004605 1.44 1.56 20151013 004607 1.44 1.58 20151013 004608 1.45 1.59 20151013 004609 1.48 1.60 20151013 004610 1.53 1.61 20151013 004611 1.61 1.61 20151013 004612 1.72 1.62 20151013 004613 1.88 1.62 20151013 004614 1.92 1.62 20151013 004615 1.85 1.62 20151013 004616 1.76 1.61 20151013 004617 1.64 1.61 20151013 004618 1.51 1.61 20151013 004619 1.38 1.61 20151013 004620 1.29 1.60 20151013 004621 1.24 1.60 20151013 004622 1.23 1.60 20151013 004623 1.26 1.60 20151013 004624 1.38 1.60 20151013 004625 1.54 1.60 20151013 004626 1.67 1.60 20151013 004627 1.79 1.60 20151013 004628 1.89 1.59 20151013 004629 2.00 1.59 20151013 004630 2.07 1.59 20151013 004631 2.11 1.59 20151013 004632 2.14 1.59 20151013 004633 2.15 1.59 20151013 004634 2.10 1.60 20151013 004635 2.04 1.62 20151013 004636 2.00 1.64 20151013 004637 1.99 1.67 20151013 004638 2.02 1.68 20151013 004639 2.07 1.71 20151013 004640 2.17 1.73 20151013 004641 2.30 1.75 20151013 004642 2.47 1.77 20151013 004643 2.68 1.79 20151013 004644 2.80 1.80 20151013 004645 2.76 1.77 20151013 004646 2.74 1.74 20151013 004647 2.75 1.72 20151013 004648 2.80 1.69 20151013 004649 2.88 1.67 20151013 004650 2.99 1.64 20151013 004651 3.11 1.62 20151013 004652 3.26 1.60 20151013 004653 3.41 1.58 20151013 004654 3.55 1.58 20151013 004655 3.63 1.59 20151013 004657 3.70 1.60 20151013 004658 3.74 1.61 20151013 004659 3.76 1.62 20151013 004700 3.77 1.62 20151013 004701 3.75 1.62 20151013 004702 3.71 1.62 20151013 004703 3.65 1.62 20151013 004704 3.62 1.62 20151013 004705 3.62 1.62 20151013 004706 3.75 1.63 20151013 004707 3.87 1.64 20151013 004708 3.98 1.65 20151013 004709 4.09 1.66 20151013 004710 4.20 1.67 20151013 004711 4.35 1.69 20151013 004712 4.44 1.71 20151013 004713 4.56 1.73 20151013 004714 4.72 1.75 20151013 004715 4.78 1.75 20151013 004716 4.70 1.73 20151013 004717 4.63 1.71 20151013 004718 4.56 1.69 20151013 004719 4.48 1.67 20151013 004720 4.40 1.66 20151013 004721 4.32 1.64 20151013 004722 4.23 1.63 20151013 004723 4.13 1.62 20151013 004724 4.03 1.61 20151013 004725 3.98 1.61 20151013 004726 3.97 1.63 20151013 004727 3.99 1.64 20151013 004728 4.03 1.66 20151013 004729 4.11 1.67 20151013 004730 4.21 1.68 20151013 004731 4.34 1.68 20151013 004732 4.51 1.69 20151013 004733 4.71 1.70 20151013 004734 4.95 1.70 20151013 004735 5.14 1.70 20151013 004736 5.24 1.70 20151013 004737 5.33 1.70 20151013 004738 5.38 1.69 20151013 004739 5.45 1.69 20151013 004740 5.50 1.69 20151013 004741 5.56 1.69 20151013 004742 5.63 1.68 20151013 004743 5.73 1.68 20151013 004744 5.80 1.68 20151013 004745 5.92 1.68 20151013 004746 6.03 1.68 20151013 004748 6.17 1.68 20151013 004749 6.33 1.69 20151013 004750 6.50 1.69 20151013 004751 6.63 1.70 20151013 004752 6.85 1.71 20151013 004753 7.09 1.72 20151013 004754 7.35 1.74 20151013 004755 7.64 1.75 20151013 004756 7.93 1.77 20151013 004757 8.05 1.77 20151013 004758 8.21 1.78 20151013 004759 8.32 1.78 20151013 004800 8.38 1.79 20151013 004801 8.38 1.80 20151013 004802 8.33 1.80 20151013 004803 8.23 1.80 20151013 004804 8.08 1.81 20151013 004805 7.88 1.82 20151013 004806 7.66 1.82 20151013 004807 7.55 1.80 20151013 004808 7.46 1.78 20151013 004809 7.41 1.76 20151013 004810 7.34 1.73 20151013 004811 7.26 1.70 20151013 004812 7.18 1.68 20151013 004813 7.10 1.65 20151013 004814 7.01 1.63 20151013 004815 6.95 1.60 20151013 004816 6.92 1.58 20151013 004817 7.14 1.61 20151013 004818 7.38 1.63 20151013 004819 7.64 1.65 20151013 004820 7.93 1.67 20151013 004821 8.22 1.69 20151013 004822 8.53 1.71 20151013 004823 8.86 1.73 20151013 004824 9.21 1.75 20151013 004825 9.58 1.77 20151013 004826 9.91 1.79 20151013 004827 10.06 1.78 20151013 004828 10.21 1.77 20151013 004829 10.35 1.76 20151013 004830 10.49 1.75 20151013 004831 10.62 1.74 20151013 004832 10.75 1.72 20151013 004833 10.87 1.71 20151013 004834 11.00 1.69 20151013 004835 11.13 1.68 20151013 005445 5.16 -0.16 20151013 005446 4.07 -0.14 20151013 005447 3.17 -0.12 20151013 005448 2.51 -0.12 20151013 005449 2.23 -0.12 20151013 005450 2.10 -0.12 20151013 005451 2.56 -0.14 20151013 005452 3.21 -0.17 20151013 005453 3.95 -0.21 20151013 005454 4.76 -0.26 20151013 005455 5.21 -0.24 20151013 005456 5.53 -0.21 20151013 005457 5.81 -0.16 20151013 005458 5.75 -0.08 20151013 005459 5.96 -0.03 20151013 005500 6.21 0.01 20151013 005501 6.33 0.08 20151013 005502 6.41 0.16 20151013 005503 6.45 0.24 20151013 005504 6.45 0.33 20151013 005505 6.28 0.41 20151013 005506 5.99 0.49 20151013 005507 5.45 0.59 20151013 005508 5.09 0.67 20151013 005509 4.68 0.77 20151013 005510 4.24 0.86 20151013 005511 3.72 0.98 20151013 005512 3.27 1.09 20151013 005513 2.94 1.20 20151013 005514 2.76 1.31 20151013 005515 2.84 1.37 20151013 005516 3.00 1.41 20151013 005517 3.08 1.45 20151013 005518 3.23 1.48 20151013 005519 3.38 1.51 20151013 005520 3.52 1.54 20151013 005521 3.66 1.57 20151013 005522 3.81 1.60 20151013 005523 3.98 1.62 20151013 005524 4.17 1.65 20151013 005525 4.23 1.66 20151013 005526 4.27 1.68 20151013 005527 4.40 1.70 20151013 005528 4.63 1.73 20151013 005529 4.92 1.76 20151013 005530 5.27 1.79 20151013 005531 5.68 1.83 20151013 005532 6.14 1.87 20151013 005533 6.64 1.91 20151013 005535 7.17 1.96 20151013 005536 7.45 1.98 20151013 005537 7.54 1.99 20151013 005538 7.38 1.98 20151013 005539 7.24 1.97 20151013 005540 7.11 1.96 20151013 005541 7.07 1.96 20151013 005542 6.97 1.96 20151013 005543 6.88 1.96 20151013 005544 6.80 1.96 20151013 005545 6.74 1.96 20151013 005546 6.60 1.94 20151013 005547 6.33 1.90 20151013 005548 6.05 1.85 20151013 005549 5.78 1.80 20151013 005550 5.50 1.75 20151013 005551 5.23 1.71 20151013 005552 4.95 1.66 20151013 005553 4.68 1.61 20151013 005554 4.40 1.56 20151013 005555 4.20 1.52 20151013 005556 3.94 1.49 20151013 005557 3.73 1.49 20151013 005558 3.55 1.49 20151013 005559 3.42 1.48 20151013 005600 3.33 1.48 20151013 005601 3.30 1.48 20151013 005602 3.34 1.48 20151013 005603 3.44 1.48 20151013 005604 3.53 1.49 20151013 005605 3.62 1.49 20151013 005606 3.63 1.50 20151013 005607 3.52 1.50 20151013 005608 3.46 1.50 20151013 005609 3.46 1.49 20151013 005610 3.52 1.49 20151013 005611 3.62 1.48 20151013 005612 3.76 1.47 20151013 005613 3.94 1.46 20151013 005614 4.14 1.45 20151013 005615 4.37 1.43 20151013 005616 4.54 1.42 20151013 005617 4.61 1.41 20151013 005618 4.66 1.40 20151013 005619 4.71 1.40 20151013 005620 4.76 1.39 20151013 005621 4.81 1.38 20151013 005622 4.85 1.38 20151013 005623 4.89 1.37 20151013 005625 4.93 1.37 20151013 005626 4.97 1.36 20151013 005627 4.94 1.35 20151013 005628 4.61 1.34 20151013 005629 4.30 1.34 20151013 005630 3.97 1.33 20151013 005631 3.71 1.33 20151013 005632 3.45 1.32 20151013 005633 3.26 1.32 20151013 005634 3.17 1.32 20151013 005635 3.20 1.32 20151013 005636 3.36 1.33 20151013 005637 3.64 1.33 20151013 005638 3.49 1.29 20151013 005639 3.49 1.26 20151013 005640 3.64 1.22 20151013 005641 3.94 1.18 20151013 005642 4.38 1.15 20151013 005643 4.95 1.11 20151013 005644 5.62 1.08 20151013 005645 6.38 1.04 20151013 005646 7.23 1.01 20151013 005647 8.14 0.98 20151013 005648 9.25 0.97 20151013 005649 10.88 0.96 20151013 005650 12.94 0.95 20151013 005651 14.91 0.95 20151013 005652 17.58 0.94 20151013 005653 20.52 0.93 20151013 005654 23.71 0.92 20151013 005739 26.30 0.99 20151013 005740 24.37 0.97 20151013 005741 22.39 0.93 20151013 005742 20.35 0.88 20151013 005743 18.24 0.83 20151013 005744 16.07 0.77 20151013 005745 13.68 0.67 20151013 005746 11.16 0.56 20151013 005747 9.03 0.47 20151013 005748 6.62 0.36 20151013 005749 4.58 0.28 20151013 005750 3.77 0.30 20151013 005751 2.99 0.32 20151013 005752 2.25 0.34 20151013 005753 1.55 0.36 20151013 005754 0.88 0.38 20151013 005755 0.24 0.40 20151013 005756 0.36 0.42 20151013 005757 0.94 0.45 20151013 005758 1.47 0.47 20151013 005759 1.92 0.50 20151013 005800 2.18 0.55 20151013 005801 2.50 0.61 20151013 005803 2.81 0.67 20151013 005804 3.11 0.73 20151013 005805 3.39 0.79 20151013 005806 3.66 0.85 20151013 005807 3.91 0.91 20151013 005808 4.11 0.96 20151013 005809 4.32 1.02 20151013 005810 4.57 1.07 20151013 005811 4.57 1.07 20151013 005812 4.57 1.07 20151013 005813 4.57 1.08 20151013 005814 4.58 1.08 20151013 005815 4.58 1.08 20151013 005816 4.59 1.08 20151013 005817 4.60 1.08 20151013 005818 4.61 1.08 20151013 005819 4.62 1.08 20151013 005820 4.64 1.08 20151013 005821 4.64 1.08 20151013 005822 4.60 1.08 20151013 005823 4.51 1.07 20151013 005824 4.40 1.07 20151013 005825 4.26 1.07 20151013 005826 4.11 1.06 20151013 005827 3.90 1.06 20151013 005828 3.66 1.06 20151013 005829 3.40 1.05 20151013 005830 3.04 1.05 20151013 005831 2.68 1.06 20151013 005832 2.32 1.07 20151013 005833 2.07 1.09 20151013 005834 1.95 1.10 20151013 005835 1.86 1.12 20151013 005836 1.88 1.12 20151013 005837 1.90 1.13 20151013 005838 1.92 1.14 20151013 005839 1.97 1.14 20151013 005840 2.06 1.14 20151013 005841 2.30 1.13 20151013 005842 2.48 1.10 20151013 005843 2.64 1.08 20151013 005844 2.79 1.06 20151013 005845 2.92 1.04 20151013 005846 3.03 1.02 20151013 005847 3.15 1.00 20151013 005848 3.19 0.99 20151013 005849 3.20 0.97 20151013 005850 3.19 0.96 20151013 005851 3.17 0.95 20151013 005853 3.21 0.95 20151013 005854 3.25 0.95 20151013 005855 3.29 0.94 20151013 005856 3.33 0.94 20151013 005857 3.36 0.93 20151013 005858 3.33 0.93 20151013 005859 3.31 0.92 20151013 005900 3.28 0.92 20151013 005901 3.24 0.91 20151013 005902 3.17 0.90 20151013 005903 3.17 0.92 20151013 005904 3.20 0.94 20151013 005905 3.25 0.96 20151013 005906 3.31 0.98 20151013 005907 3.36 1.00 20151013 005908 3.41 1.01 20151013 005909 3.51 1.03 20151013 005910 3.63 1.05 20151013 005911 3.76 1.07 20151013 005912 3.90 1.08 20151013 005913 4.32 1.10 20151013 005914 4.81 1.12 20151013 005915 5.30 1.14 20151013 005916 5.79 1.16 20151013 005917 6.19 1.18 20151013 005918 6.70 1.20 20151013 005919 7.20 1.22 20151013 005920 7.73 1.24 20151013 005921 8.23 1.26 20151013 005922 8.71 1.28 20151013 005923 8.90 1.28 20151013 005924 8.91 1.28 20151013 005925 8.93 1.28 20151013 005926 8.95 1.28 20151013 005927 8.96 1.27 20151013 005928 8.99 1.27 20151013 005929 9.01 1.27 20151013 005930 9.04 1.26 20151013 005931 9.07 1.26 20151013 005932 9.11 1.26 20151013 005933 9.14 1.26 20151013 005934 9.16 1.26 20151013 005935 9.19 1.27 20151013 005936 9.22 1.27 20151013 005937 9.25 1.27 20151013 005938 9.28 1.26 20151013 005939 9.31 1.26 20151013 005940 9.36 1.25 20151013 005941 9.40 1.24 20151013 005942 9.46 1.25 20151013 005945 9.74 1.29 20151013 005946 9.92 1.32 20151013 005947 10.10 1.34 20151013 005948 10.26 1.36 20151013 005949 10.40 1.38 20151013 005950 10.54 1.40 20151013 005951 10.63 1.41 20151013 005952 10.74 1.43 20151013 005953 10.85 1.44 20151013 005954 10.96 1.45 20151013 005955 10.98 1.45 20151013 005956 11.02 1.45 20151013 005957 11.08 1.45 20151013 005958 11.14 1.45 20151013 005959 11.21 1.45 20151013 010000 8.35 1.36 20151013 010001 8.20 1.35 20151013 010002 8.07 1.35 20151013 010003 7.93 1.34 20151013 010004 7.84 1.34 20151013 010005 7.92 1.34 20151013 010006 8.05 1.34 20151013 010007 8.17 1.34 20151013 010008 8.26 1.34 20151013 010009 8.33 1.34 20151013 010010 8.33 1.34 20151013 010011 8.33 1.34 20151013 010012 8.30 1.34 20151013 010013 8.18 1.34 20151013 010014 8.08 1.34 20151013 010015 7.93 1.34 20151013 010016 7.97 1.35 20151013 010017 8.03 1.35 20151013 010018 8.05 1.36 20151013 010019 8.14 1.36 20151013 010020 8.16 1.36 20151013 010021 8.28 1.36 20151013 010022 8.40 1.36 20151013 010023 8.50 1.35 20151013 010024 8.66 1.35 20151013 010025 8.75 1.35 20151013 010026 8.82 1.36 20151013 010027 8.86 1.37 20151013 010028 8.90 1.38 20151013 010029 8.98 1.40 20151013 010030 9.03 1.41 20151013 010031 9.12 1.42 20151013 010032 9.22 1.43 20151013 010034 9.28 1.44 20151013 010035 9.35 1.45 20151013 010036 9.42 1.46 20151013 010037 9.43 1.46 20151013 010038 9.36 1.45 20151013 010039 9.34 1.44 20151013 010040 9.34 1.43 20151013 010041 9.32 1.42 20151013 010042 9.36 1.42 20151013 010043 9.41 1.41 20151013 010044 9.49 1.41 20151013 010045 9.59 1.40 20151013 010046 9.72 1.40 20151013 010047 9.73 1.40 20151013 010048 9.53 1.38 20151013 010049 9.35 1.37 20151013 010050 9.19 1.35 20151013 010051 9.05 1.34 20151013 010052 8.93 1.33 20151013 010053 8.85 1.32 20151013 010054 8.78 1.32 20151013 010055 8.72 1.31 20151013 010056 8.69 1.30 20151013 010057 8.66 1.30 20151013 010058 8.39 1.27 20151013 010059 8.16 1.25 20151013 010100 7.90 1.23 20151013 010101 7.60 1.20 20151013 010102 7.33 1.17 20151013 010103 7.04 1.15 20151013 010104 6.77 1.13 20151013 010105 6.55 1.11 20151013 010106 6.29 1.09 20151013 010107 6.02 1.06 20151013 010108 6.04 1.06 20151013 010109 6.18 1.07 20151013 010110 6.36 1.08 20151013 010111 6.48 1.09 20151013 010112 6.63 1.09 20151013 010113 6.75 1.10 20151013 010114 6.87 1.10 20151013 010115 6.96 1.10 20151013 010116 7.05 1.10 20151013 010117 7.12 1.10 20151013 010118 7.18 1.10 20151013 010119 7.24 1.09 20151013 010120 7.30 1.09 20151013 010121 7.41 1.09 20151013 010122 7.51 1.09 20151013 010123 7.67 1.10 20151013 010125 7.83 1.10 20151013 010126 8.05 1.10 20151013 010127 8.25 1.11 20151013 010128 8.36 1.12 20151013 010129 8.49 1.13 20151013 010130 8.31 1.13 20151013 010131 8.08 1.14 20151013 010132 7.88 1.15 20151013 010133 7.77 1.15 20151013 010134 7.62 1.16 20151013 010135 7.52 1.16 20151013 010136 7.45 1.16 20151013 010137 7.38 1.16 20151013 010138 7.38 1.16 20151013 010139 7.34 1.16 20151013 010140 7.41 1.16 20151013 010141 7.57 1.16 20151013 010142 7.70 1.17 20151013 010143 7.83 1.17 20151013 010144 7.98 1.17 20151013 010145 8.16 1.17 20151013 010146 8.37 1.17 20151013 010147 8.55 1.18 20151013 010148 8.66 1.18 20151013 010149 8.83 1.18 20151013 010150 9.03 1.19 20151013 010151 9.16 1.18 20151013 010152 9.26 1.17 20151013 010153 9.35 1.16 20151013 010154 9.42 1.15 20151013 010155 9.52 1.14 20151013 010156 9.54 1.12 20151013 010157 9.55 1.11 20151013 010158 9.56 1.09 20151013 010159 9.53 1.07 20151013 010200 9.49 1.05 20151013 010201 9.38 1.02 20151013 010202 9.13 1.00 20151013 010203 8.89 0.98 20151013 010204 8.74 0.96 20151013 010205 8.53 0.94 20151013 010206 8.29 0.92 20151013 010207 8.04 0.92 20151013 010208 7.86 0.90 20151013 010209 7.58 0.89 20151013 010210 7.27 0.88 20151013 010211 7.05 0.87 20151013 010212 6.43 0.86 20151013 010213 5.86 0.85 20151013 010214 5.42 0.85 20151013 010216 4.95 0.85 20151013 010217 4.59 0.85 20151013 010218 4.23 0.85 20151013 010219 3.97 0.85 20151013 010220 3.72 0.86 20151013 010221 3.54 0.87 20151013 010222 3.40 0.88 20151013 010223 3.20 0.89 20151013 010224 2.95 0.90 20151013 010225 2.78 0.91 20151013 010226 2.69 0.92 20151013 010227 2.63 0.93 20151013 010228 2.60 0.93 20151013 010229 2.61 0.94 20151013 010230 2.61 0.95 20151013 010231 2.67 0.96 20151013 010232 2.72 0.96 20151013 010233 2.79 0.98 20151013 010234 2.89 1.00 20151013 010235 3.06 1.03 20151013 010236 3.18 1.06 20151013 010237 3.28 1.09 20151013 010238 3.32 1.11 20151013 010239 3.39 1.14 20151013 010240 3.51 1.17 20151013 010241 3.59 1.20 20151013 010242 3.66 1.23 20151013 010243 3.91 1.26 20151013 010244 4.25 1.27 20151013 010246 4.88 1.28 20151013 010247 5.23 1.28 20151013 010248 5.55 1.29 20151013 010249 5.84 1.29 20151013 010250 6.06 1.30 20151013 010251 6.28 1.30 20151013 010252 6.44 1.30 20151013 010253 6.57 1.31 20151013 010254 6.64 1.32 20151013 010255 6.44 1.31 20151013 010256 6.22 1.31 20151013 010257 5.98 1.31 20151013 010258 5.77 1.30 20151013 010259 5.53 1.30 20151013 010300 5.26 1.29 20151013 010301 5.14 1.28 20151013 010302 5.00 1.28 20151013 010303 4.87 1.27 20151013 010304 4.77 1.26 20151013 010306 4.72 1.26 20151013 010307 4.63 1.26 20151013 010308 4.57 1.27 20151013 010309 4.49 1.27 20151013 010310 4.49 1.28 20151013 010311 4.49 1.29 20151013 010312 4.52 1.30 20151013 010313 4.59 1.31 20151013 010314 4.67 1.32 20151013 010315 4.78 1.33 20151013 010316 4.91 1.35 20151013 010317 4.99 1.35 20151013 010318 5.00 1.36 20151013 010319 4.87 1.35 20151013 010320 4.74 1.35 20151013 010321 4.64 1.35 20151013 010322 4.51 1.35 20151013 010323 4.39 1.35 20151013 010324 4.30 1.35 20151013 010325 4.17 1.35 20151013 010326 4.04 1.35 20151013 010327 4.09 1.35 20151013 010328 4.35 1.35 20151013 010329 4.64 1.35 20151013 010330 4.92 1.35 20151013 010331 5.12 1.35 20151013 010332 5.36 1.35 20151013 010333 5.59 1.35 20151013 010334 5.75 1.36 20151013 010335 5.95 1.36 20151013 010336 6.17 1.35 20151013 010337 6.40 1.35 20151013 010338 6.63 1.34 20151013 010339 6.92 1.34 20151013 010340 7.19 1.34 20151013 010341 7.40 1.33 20151013 010342 7.64 1.33 20151013 010343 7.86 1.33 20151013 010344 8.02 1.33 20151013 010345 8.21 1.32 20151013 010346 8.39 1.32 20151013 010347 8.50 1.32 20151013 010348 8.65 1.32 20151013 010349 8.68 1.32 20151013 010350 8.73 1.33 20151013 010351 8.77 1.34 20151013 010352 8.89 1.35 20151013 010353 9.04 1.36 20151013 010354 9.18 1.36 20151013 010355 9.35 1.37 20151013 010357 9.51 1.38 20151013 010358 9.66 1.38 20151013 010359 9.83 1.39 20151013 010400 10.00 1.40 20151013 010401 10.15 1.40 20151013 010402 10.34 1.40 20151013 010403 10.53 1.41 20151013 010404 10.72 1.41 20151013 010405 10.92 1.42 20151013 010406 11.13 1.43 20151013 010407 11.32 1.44 20151013 010408 11.55 1.46 20151013 010409 11.73 1.47 20151013 010410 11.87 1.47 20151013 010411 11.94 1.47 20151013 010412 11.96 1.45 20151013 010413 11.97 1.43 20151013 010414 12.00 1.42 20151013 010415 12.04 1.41 20151013 010416 12.08 1.40 20151013 010417 12.13 1.39 20151013 010418 12.18 1.39 20151013 010419 12.24 1.38 20151013 010420 12.31 1.38 20151013 010421 12.40 1.38 20151013 010422 12.26 1.37 20151013 010423 12.07 1.35 20151013 010424 11.88 1.33 20151013 010425 11.70 1.32 20151013 010426 11.48 1.30 20151013 010427 11.32 1.28 20151013 010428 11.12 1.27 20151013 010429 10.93 1.25 20151013 010430 10.79 1.24 20151013 010431 10.62 1.23 20151013 010432 10.40 1.22 20151013 010433 10.11 1.21 20151013 010434 9.75 1.20 20151013 010435 9.42 1.18 20151013 010436 9.18 1.17 20151013 010437 8.92 1.16 20151013 010438 8.74 1.15 20151013 010439 8.55 1.14 20151013 010440 8.40 1.12 20151013 010441 8.32 1.11 20151013 010442 8.27 1.10 20151013 010443 8.32 1.10 20151013 010444 8.37 1.11 20151013 010445 8.42 1.11 20151013 010447 8.49 1.12 20151013 010448 8.54 1.13 20151013 010449 8.58 1.13 20151013 010450 8.64 1.13 20151013 010451 8.68 1.13 20151013 010452 8.72 1.13 20151013 010453 8.79 1.13 20151013 010454 8.84 1.13 20151013 010455 8.56 1.12 20151013 010456 7.72 1.09 20151013 010457 6.93 1.07 20151013 010458 6.35 1.05 20151013 010459 5.77 1.03 20151013 010500 5.42 1.02 20151013 010501 5.15 1.00 20151013 010502 5.10 0.98 20151013 010503 5.19 0.97 20151013 010504 5.49 0.96 20151013 010505 5.82 0.95 20151013 010506 5.98 0.94 20151013 010507 5.90 0.94 20151013 010508 5.85 0.94 20151013 010510 5.78 0.92 20151013 010511 5.75 0.90 20151013 010512 5.73 0.89 20151013 010513 5.73 0.88 20151013 010514 5.76 0.88 20151013 010515 5.80 0.88 20151013 010516 5.87 0.88 20151013 010517 5.66 0.88 20151013 010518 5.31 0.87 20151013 010519 5.00 0.86 20151013 010520 4.76 0.86 20151013 010521 4.53 0.85 20151013 010522 4.35 0.84 20151013 010523 4.18 0.82 20151013 010524 4.06 0.81 20151013 010525 3.98 0.79 20151013 010526 3.96 0.77 20151013 010529 3.67 0.78 20151013 010530 3.51 0.80 20151013 010532 3.33 0.82 20151013 010533 3.29 0.84 20151013 010535 3.38 0.86 20151013 010536 3.47 0.87 20151013 010538 3.63 0.89 20151013 010540 4.08 0.90 20151013 010541 4.34 0.90 20151013 010542 4.66 0.90 20151013 010543 4.99 0.90 20151013 010544 5.23 0.90 20151013 010545 5.54 0.90 20151013 010546 5.79 0.90 20151013 010547 6.08 0.91 20151013 010548 6.29 0.91 20151013 010549 6.59 0.91 20151013 010550 6.77 0.92 20151013 010551 6.21 0.91 20151013 010552 5.63 0.91 20151013 010553 4.96 0.90 20151013 010554 4.47 0.89 20151013 010555 3.99 0.87 20151013 010556 3.72 0.86 20151013 010557 3.52 0.85 20151013 010558 3.49 0.84 20151013 010559 3.57 0.83 20151013 010600 3.80 0.82 20151013 010602 4.17 0.80 20151013 010603 4.24 0.81 20151013 010604 4.34 0.81 20151013 010605 4.44 0.81 20151013 010607 4.78 0.83 20151013 010610 5.42 0.87 20151013 010611 5.63 0.88 20151013 010612 5.87 0.89 20151013 010613 5.73 0.90 20151013 010614 5.43 0.91 20151013 010615 5.22 0.92 20151013 010616 4.94 0.93 20151013 010619 4.29 0.95 20151013 010620 3.96 0.95 20151013 010621 3.67 0.95 20151013 010622 3.33 0.95 20151013 010623 3.04 0.95 20151013 010624 2.69 0.95 20151013 010625 2.41 0.94 20151013 010626 2.13 0.94 20151013 010627 1.93 0.94 20151013 010629 1.76 0.94 20151013 010630 1.61 0.94 20151013 010631 1.52 0.94 20151013 010632 1.43 0.94 20151013 010633 1.39 0.95 20151013 010634 1.41 0.96 20151013 010635 1.48 0.98 20151013 010636 1.69 0.99 20151013 010637 2.09 1.01 20151013 010638 2.54 1.02 20151013 010639 2.92 1.04 20151013 010640 3.34 1.05 20151013 010641 3.68 1.07 20151013 010642 3.99 1.08 20151013 010643 4.32 1.10 20151013 010644 4.57 1.12 20151013 010645 4.84 1.13 20151013 010646 5.06 1.14 20151013 010647 5.37 1.15 20151013 010648 5.80 1.15 20151013 010649 6.31 1.15 20151013 010650 6.72 1.15 20151013 010651 7.14 1.15 20151013 010652 7.60 1.14 20151013 010653 7.96 1.14 20151013 010654 8.39 1.14 20151013 010655 8.73 1.14 20151013 010656 9.13 1.13 20151013 010657 9.44 1.13 20151013 010658 9.72 1.13 20151013 010659 9.99 1.12 20151013 010700 10.18 1.11 20151013 010701 10.43 1.11 20151013 010702 10.63 1.10 20151013 010703 10.87 1.10 20151013 010704 11.07 1.10 20151013 010705 11.26 1.10 20151013 010706 11.51 1.11 20151013 010707 11.70 1.11 20151013 010708 11.95 1.12 20151013 010709 12.14 1.12 20151013 010710 12.16 1.11 20151013 010711 11.98 1.07 20151013 010712 11.86 1.04 20151013 010713 11.72 1.00 20151013 010714 11.62 0.97 20151013 010715 11.54 0.94 20151013 010716 11.46 0.91 20151013 010717 11.41 0.88 20151013 010719 11.36 0.85 20151013 010720 11.36 0.83 20151013 010721 11.37 0.81 20151013 010757 9.96 1.11 20151013 010758 10.21 1.17 20151013 010759 10.44 1.24 20151013 010800 10.68 1.30 20151013 010801 10.88 1.36 20151013 010802 11.06 1.42 20151013 010803 11.24 1.48 20151013 010804 11.43 1.54 20151013 010805 11.56 1.59 20151013 010806 11.70 1.65 20151013 010807 11.85 1.71 20151013 010808 11.94 1.75 20151013 010809 12.03 1.79 20151013 010810 12.14 1.81 20151013 010811 12.28 1.84 20151013 010812 12.39 1.86 20151013 010813 12.51 1.89 20151013 010814 12.66 1.92 20151013 010815 12.78 1.95 20151013 010816 12.91 1.98 20151013 010817 13.04 2.01 20151013 010818 13.20 2.04 20151013 010819 13.38 2.06 20151013 010820 13.62 2.08 20151013 010821 13.88 2.09 20151013 010822 14.16 2.10 20151013 010823 14.39 2.11 20151013 010824 14.66 2.12 20151013 010825 14.94 2.13 20151013 010826 15.25 2.15 20151013 010827 15.55 2.16 20151013 010828 15.81 2.18 20151013 010829 16.09 2.20 20151013 010830 16.33 2.22 20151013 010831 16.57 2.24 20151013 010832 16.84 2.26 20151013 010833 17.09 2.28 20151013 010834 17.34 2.30 20151013 010835 17.62 2.32 20151013 010836 17.88 2.34 20151013 010837 18.14 2.37 20151013 010838 18.38 2.39 20151013 010839 18.68 2.41 20151013 010840 18.92 2.43 20151013 010841 19.19 2.45 20151013 010842 19.49 2.47 20151013 010843 19.83 2.50 20151013 010845 20.25 2.53 20151013 010846 20.44 2.53 20151013 010847 20.59 2.53 20151013 010848 20.72 2.54 20151013 010849 20.82 2.54 20151013 010850 20.90 2.54 20151013 010851 20.59 2.53 20151013 010852 20.29 2.52 20151013 010853 20.05 2.51 20151013 010854 19.84 2.50 20151013 010855 19.65 2.49 20151013 010856 19.48 2.48 20151013 010857 19.34 2.48 20151013 010858 19.23 2.47 20151013 010859 19.15 2.46 20151013 010900 19.07 2.45 20151013 010901 18.91 2.46 20151013 010902 18.83 2.47 20151013 010903 18.83 2.48 20151013 010904 18.84 2.49 20151013 010905 18.90 2.50 20151013 010906 19.00 2.51 20151013 010907 19.14 2.53 20151013 010908 19.33 2.55 20151013 010909 19.56 2.57 20151013 010910 19.36 2.57 20151013 010911 18.82 2.56 20151013 010912 18.40 2.55 20151013 010913 17.99 2.54 20151013 010914 17.59 2.54 20151013 010915 17.12 2.54 20151013 010916 16.76 2.54 20151013 010917 16.41 2.54 20151013 010918 16.00 2.54 20151013 010919 15.68 2.55 20151013 010920 15.27 2.57 20151013 010921 14.77 2.59 20151013 010922 14.45 2.60 20151013 010923 14.31 2.62 20151013 010924 14.31 2.64 20151013 010925 14.56 2.66 20151013 010926 14.97 2.68 20151013 010927 15.55 2.70 20151013 010928 16.29 2.72 20151013 010929 17.08 2.74 20151013 010930 18.04 2.75 20151013 010931 18.83 2.76 20151013 010932 19.59 2.78 20151013 010933 20.36 2.79 20151013 010935 20.44 2.80 20151013 010936 19.81 2.81 20151013 010937 19.09 2.82 20151013 010938 18.30 2.83 20151013 010939 17.15 2.84 20151013 010940 15.94 2.86 20151013 010941 14.85 2.87 20151013 010942 13.95 2.89 20151013 010943 13.11 2.91 20151013 010944 12.43 2.93 20151013 010945 11.83 2.95 20151013 010946 11.35 2.98 20151013 010947 11.00 3.00 20151013 010948 10.93 3.01 20151013 010949 10.88 3.01 20151013 010950 10.86 3.01 20151013 010951 10.87 3.01 20151013 010952 10.90 3.01 20151013 010953 10.95 3.01 20151013 010954 11.03 3.00 20151013 010955 11.13 3.00 20151013 010956 11.25 3.00 20151013 010957 11.44 3.02 20151013 010958 11.62 3.04 20151013 010959 11.79 3.06 20151013 011000 13.34 2.98 20151013 011001 13.42 3.02 20151013 011002 13.50 3.05 20151013 011003 13.58 3.08 20151013 011004 13.66 3.11 20151013 011005 13.68 3.14 20151013 011006 13.63 3.15 20151013 011007 13.58 3.16 20151013 011008 13.52 3.17 20151013 011009 13.46 3.18 20151013 011010 13.40 3.19 20151013 011011 13.33 3.19 20151013 011012 13.26 3.19 20151013 011013 13.11 3.20 20151013 011014 13.18 3.22 20151013 011015 13.22 3.24 20151013 011016 13.23 3.26 20151013 011017 13.27 3.28 20151013 011018 13.26 3.30 20151013 011019 13.23 3.32 20151013 011020 13.19 3.34 20151013 011021 13.13 3.36 20151013 011022 13.09 3.38 20151013 011023 13.09 3.40 20151013 011024 13.13 3.42 20151013 011026 13.25 3.44 20151013 011027 13.45 3.46 20151013 011028 13.63 3.48 20151013 011029 13.78 3.50 20151013 011030 13.90 3.52 20151013 011031 14.00 3.54 20151013 011032 14.07 3.56 20151013 011033 14.19 3.59 20151013 011034 14.31 3.61 20151013 011035 14.45 3.62 20151013 011036 14.61 3.64 20151013 011037 14.79 3.65 20151013 011038 15.02 3.67 20151013 011039 15.11 3.68 20151013 011040 14.94 3.70 20151013 011041 14.81 3.72 20151013 011042 14.70 3.73 20151013 011043 14.64 3.75 20151013 011044 14.62 3.77 20151013 011045 14.62 3.79 20151013 011046 14.66 3.80 20151013 011047 14.74 3.82 20151013 011048 14.84 3.84 20151013 011049 14.92 3.85 20151013 011050 14.99 3.87 20151013 011051 15.05 3.89 20151013 011052 15.08 3.90 20151013 011053 15.09 3.90 20151013 011054 15.13 3.90 20151013 011055 15.11 3.90 20151013 011056 15.06 3.90 20151013 011057 15.03 3.89 20151013 011058 15.01 3.89 20151013 011059 15.01 3.89 20151013 011100 15.04 3.89 20151013 011101 15.09 3.88 20151013 011102 15.18 3.88 20151013 011103 15.16 3.89 20151013 011104 15.18 3.90 20151013 011105 15.20 3.91 20151013 011106 14.89 3.93 20151013 011107 14.62 3.94 20151013 011108 14.30 3.95 20151013 011109 14.00 3.96 20151013 011110 13.71 3.97 20151013 011111 13.55 3.98 20151013 011112 13.39 3.99 20151013 011113 13.28 4.01 20151013 011114 13.25 4.02 20151013 011115 13.22 4.03 20151013 011117 13.26 4.04 20151013 011118 13.35 4.06 20151013 011119 13.35 4.06 20151013 011120 13.24 4.06 20151013 011121 13.03 4.06 20151013 011122 12.83 4.06 20151013 011123 12.56 4.06 20151013 011124 12.24 4.06 20151013 011125 11.97 4.06 20151013 011126 11.60 4.05 20151013 011127 11.23 4.04 20151013 011128 10.95 4.03 20151013 011129 10.65 4.02 20151013 011130 10.39 4.00 20151013 011131 10.24 3.99 20151013 011132 10.12 3.96 20151013 011133 10.10 3.95 20151013 011134 10.25 3.97 20151013 011135 10.41 3.99 20151013 011136 10.58 4.01 20151013 011137 10.75 4.02 20151013 011138 10.94 4.03 20151013 011139 11.12 4.04 20151013 011140 11.32 4.05 20151013 011141 11.49 4.06 20151013 011142 11.69 4.07 20151013 011143 11.96 4.08 20151013 011144 12.24 4.10 20151013 011145 12.62 4.12 20151013 011146 13.08 4.14 20151013 011147 13.48 4.16 20151013 011148 13.40 4.18 20151013 011149 13.34 4.19 20151013 011150 13.26 4.21 20151013 011151 13.21 4.23 20151013 011152 13.13 4.25 20151013 011153 13.08 4.26 20151013 011154 13.03 4.28 20151013 011155 13.10 4.32 20151013 011156 13.19 4.35 20151013 011157 13.28 4.38 20151013 011158 13.42 4.42 20151013 011159 13.55 4.45 20151013 011200 13.70 4.48 20151013 011201 13.88 4.52 20151013 011202 14.08 4.55 20151013 011203 14.31 4.58 20151013 011204 14.54 4.61 20151013 011205 14.77 4.64 20151013 011207 15.01 4.67 20151013 011208 15.25 4.70 20151013 011209 15.40 4.72 20151013 011210 15.49 4.73 20151013 011211 15.55 4.75 20151013 011212 15.60 4.76 20151013 011213 15.66 4.77 20151013 011214 15.69 4.79 20151013 011215 15.71 4.80 20151013 011216 15.63 4.82 20151013 011217 15.53 4.84 20151013 011218 15.43 4.86 20151013 011219 15.34 4.88 20151013 011220 15.26 4.90 20151013 011221 15.19 4.92 20151013 011222 15.20 4.95 20151013 011223 15.28 4.96 20151013 011224 15.34 4.97 20151013 011225 15.38 4.98 20151013 011226 15.39 4.99 20151013 011227 15.37 5.00 20151013 011228 15.34 5.00 20151013 011229 15.03 5.03 20151013 011230 14.77 5.06 20151013 011231 14.47 5.09 20151013 011232 14.22 5.12 20151013 011233 14.03 5.14 20151013 011234 13.85 5.16 20151013 011235 13.90 5.19 20151013 011236 14.03 5.21 20151013 011237 14.13 5.23 20151013 011238 14.22 5.25 20151013 011239 14.28 5.28 20151013 011241 14.27 5.31 20151013 011242 14.01 5.32 20151013 011243 13.79 5.33 20151013 011244 13.59 5.33 20151013 011245 13.41 5.34 20151013 011246 13.23 5.34 20151013 011247 13.04 5.35 20151013 011248 12.87 5.37 20151013 011249 12.72 5.40 20151013 011250 12.57 5.42 20151013 011251 12.43 5.44 20151013 011252 12.29 5.46 20151013 011253 12.15 5.49 20151013 011254 12.10 5.51 20151013 011255 12.04 5.54 20151013 011256 11.98 5.56 20151013 011258 11.92 5.58 20151013 011259 11.87 5.61 20151013 011300 11.82 5.63 20151013 011301 11.75 5.64 20151013 011302 11.70 5.64 20151013 011303 11.69 5.65 20151013 011304 11.64 5.67 20151013 011305 11.58 5.68 20151013 011306 11.51 5.69 20151013 011307 11.36 5.72 20151013 011308 11.26 5.74 20151013 011309 11.18 5.76 20151013 011310 11.13 5.78 20151013 011311 11.10 5.79 20151013 011312 11.09 5.80 20151013 011313 11.12 5.79 20151013 011314 11.19 5.78 20151013 011315 11.32 5.76 20151013 011316 11.49 5.75 20151013 011317 11.74 5.73 20151013 011318 12.00 5.72 20151013 011319 12.03 5.68 20151013 011320 12.08 5.65 20151013 011321 12.17 5.62 20151013 011323 12.51 5.58 20151013 011324 12.68 5.57 20151013 011325 12.78 5.58 20151013 011326 12.84 5.57 20151013 011327 12.90 5.57 20151013 011328 12.94 5.57 20151013 011330 12.91 5.53 20151013 011331 12.80 5.50 20151013 011332 12.72 5.46 20151013 011333 12.62 5.43 20151013 011334 12.53 5.39 20151013 011335 12.44 5.36 20151013 011336 12.10 5.33 20151013 011337 11.73 5.31 20151013 011338 11.33 5.28 20151013 011339 10.90 5.26 20151013 011340 10.45 5.23 20151013 011341 9.95 5.22 20151013 011342 9.43 5.22 20151013 011343 8.97 5.22 20151013 011344 8.55 5.23 20151013 011345 8.17 5.23 20151013 011346 7.86 5.24 20151013 011348 7.57 5.24 20151013 011349 7.26 5.24 20151013 011350 6.92 5.24 20151013 011351 6.51 5.23 20151013 011352 6.10 5.23 20151013 011353 5.83 5.23 20151013 011354 5.90 5.23 20151013 011355 6.01 5.23 20151013 011356 6.17 5.23 20151013 011357 6.35 5.23 20151013 011358 6.55 5.24 20151013 011400 7.26 5.30 20151013 011401 7.62 5.33 20151013 011402 8.00 5.34 20151013 011403 8.42 5.36 20151013 011404 8.81 5.37 20151013 011405 9.25 5.38 20151013 011406 9.65 5.39 20151013 011407 10.09 5.40 20151013 011408 10.51 5.42 20151013 011409 10.87 5.44 20151013 011410 11.15 5.46 20151013 011412 11.66 5.51 20151013 011413 11.88 5.53 20151013 011414 12.05 5.55 20151013 011415 12.04 5.55 20151013 011416 12.00 5.55 20151013 011420 11.55 5.53 20151013 011421 11.27 5.53 20151013 011422 11.03 5.53 20151013 011423 10.74 5.53 20151013 011424 10.45 5.53 20151013 011425 10.41 5.52 20151013 011426 10.39 5.52 20151013 011427 10.45 5.52 20151013 011428 10.50 5.52 20151013 011429 10.59 5.52 20151013 011430 10.65 5.51 20151013 011431 10.66 5.49 20151013 011432 10.66 5.48 20151013 011433 10.72 5.46 20151013 011434 10.76 5.45 20151013 011435 10.78 5.44 20151013 011436 10.75 5.43 20151013 011437 10.79 5.42 20151013 011439 10.84 5.42 20151013 011440 10.93 5.42 20151013 011441 11.08 5.42 20151013 011442 11.27 5.41 20151013 011443 11.52 5.40 20151013 011444 11.83 5.40 20151013 011445 12.22 5.38 20151013 011446 12.36 5.37 20151013 011447 12.34 5.35 20151013 011448 12.35 5.33 20151013 011449 12.32 5.31 20151013 011450 12.30 5.30 20151013 011451 12.11 5.27 20151013 011452 11.92 5.24 20151013 011453 11.74 5.22 20151013 011454 11.58 5.19 20151013 011455 11.43 5.16 20151013 011456 11.21 5.14 20151013 011457 10.99 5.12 20151013 011458 10.72 5.10 20151013 011459 10.47 5.09 20151013 011500 10.20 5.07 20151013 011501 10.04 5.03 20151013 011502 9.93 4.99 20151013 011503 9.83 4.94 20151013 011504 9.76 4.89 20151013 011505 9.79 4.84 20151013 011506 9.95 4.81 20151013 011507 10.10 4.79 20151013 011508 10.25 4.77 20151013 011509 10.36 4.75 20151013 011510 10.77 4.71 20151013 011632 19.41 2.67 20151013 011633 20.16 2.91 20151013 011634 21.16 3.18 20151013 011635 22.05 3.43 20151013 011636 22.15 3.56 20151013 011637 22.02 3.63 20151013 011638 21.87 3.73 20151013 011639 21.88 3.84 20151013 011640 21.69 3.88 20151013 011641 21.26 3.88 20151013 011642 20.89 3.86 20151013 011644 20.54 3.88 20151013 011645 20.13 3.86 20151013 011646 19.52 3.84 20151013 011647 18.91 3.80 20151013 011648 18.33 3.78 20151013 011649 17.82 3.73 20151013 011650 17.72 3.73 20151013 011651 17.65 3.74 20151013 011652 17.56 3.72 20151013 011653 17.48 3.70 20151013 011654 17.44 3.68 20151013 011655 17.39 3.65 20151013 011656 17.36 3.62 20151013 011657 17.37 3.61 20151013 011658 17.27 3.54 20151013 011659 17.18 3.47 20151013 011700 17.13 3.40 20151013 011701 17.05 3.33 20151013 011702 16.71 3.22 20151013 011703 16.32 3.11 20151013 011704 15.93 3.00 20151013 011705 15.53 2.88 20151013 011706 15.32 2.76 20151013 011707 15.16 2.64 20151013 011708 14.94 2.50 20151013 011709 14.70 2.37 20151013 011710 14.42 2.28 20151013 011711 14.13 2.22 20151013 011712 13.85 2.15 20151013 011713 13.56 2.09 20151013 011714 13.42 2.04 20151013 011715 13.34 1.98 20151013 011716 13.23 1.93 20151013 011717 13.14 1.89 20151013 011718 12.93 1.86 20151013 011719 12.68 1.85 20151013 011720 12.43 1.83 20151013 011721 12.21 1.81 20151013 011722 12.14 1.79 20151013 011723 12.17 1.77 20151013 011724 12.21 1.75 20151013 011725 12.26 1.74 20151013 011726 12.14 1.73 20151013 011727 11.92 1.72 20151013 011728 11.69 1.70 20151013 011729 11.48 1.69 20151013 011730 11.27 1.70 20151013 011731 11.08 1.71 20151013 011732 10.89 1.73 20151013 011733 10.70 1.75 20151013 011735 10.47 1.74 20151013 011736 10.20 1.72 20151013 011737 9.97 1.70 20151013 011738 9.73 1.68 20151013 011739 9.59 1.68 20151013 011740 9.51 1.69 20151013 011741 9.44 1.70 20151013 011742 9.37 1.70 20151013 011743 9.41 1.72 20151013 011744 9.50 1.73 20151013 011745 9.60 1.74 20151013 011746 9.68 1.75 20151013 011747 9.81 1.77 20151013 011748 9.96 1.78 20151013 011749 10.13 1.80 20151013 011750 10.32 1.81 20151013 011751 10.39 1.83 20151013 011752 10.43 1.84 20151013 011753 10.48 1.86 20151013 011754 10.53 1.87 20151013 011755 10.58 1.89 20151013 011756 10.65 1.91 20151013 011757 10.72 1.93 20151013 011758 10.79 1.95 20151013 011759 10.61 1.97 20151013 011800 10.42 2.00 20151013 011801 10.21 2.02 20151013 011802 10.04 2.04 20151013 011803 10.13 2.07 20151013 011804 10.21 2.09 20151013 011805 10.28 2.11 20151013 011806 10.31 2.14 20151013 011807 10.17 2.16 20151013 011808 10.03 2.19 20151013 011809 9.88 2.21 20151013 011810 9.76 2.24 20151013 011811 9.66 2.26 20151013 011812 9.59 2.28 20151013 011813 9.52 2.30 20151013 011814 9.49 2.32 20151013 011815 9.44 2.32 20151013 011816 9.42 2.33 20151013 011817 9.40 2.33 20151013 011818 9.46 2.32 20151013 011819 9.58 2.30 20151013 011820 9.71 2.29 20151013 011821 9.83 2.27 20151013 011822 9.89 2.27 20151013 011823 9.95 2.28 20151013 011825 10.02 2.29 20151013 011826 10.08 2.30 20151013 011827 10.01 2.32 20151013 011828 9.92 2.35 20151013 011829 9.83 2.37 20151013 011830 9.75 2.40 20151013 011831 9.90 2.40 20151013 011832 10.06 2.39 20151013 011833 10.22 2.39 20151013 011834 10.38 2.39 20151013 011835 10.31 2.39 20151013 011836 10.23 2.39 20151013 011837 10.18 2.39 20151013 011838 10.11 2.39 20151013 011839 9.96 2.40 20151013 011840 9.81 2.41 20151013 011841 9.66 2.42 20151013 011842 9.63 2.42 20151013 011843 9.88 2.40 20151013 011844 10.13 2.38 20151013 011845 10.39 2.37 20151013 011846 10.48 2.36 20151013 011847 10.37 2.36 20151013 011848 10.26 2.36 20151013 011849 10.15 2.36 20151013 011850 10.11 2.36 20151013 011851 10.07 2.36 20151013 011852 10.03 2.35 20151013 011853 10.00 2.35 20151013 011854 10.07 2.35 20151013 011855 10.17 2.35 20151013 011856 10.26 2.34 20151013 011857 10.37 2.34 20151013 011858 10.45 2.35 20151013 011859 10.53 2.37 20151013 011900 10.62 2.38 20151013 011901 10.68 2.40 20151013 011902 10.68 2.40 20151013 011903 10.68 2.41 20151013 011904 10.68 2.41 20151013 011905 10.73 2.41 20151013 011906 10.94 2.41 20151013 011907 11.16 2.40 20151013 011908 11.39 2.40 20151013 011909 11.53 2.41 20151013 011910 11.54 2.43 20151013 011911 11.58 2.45 20151013 011912 11.64 2.48 20151013 011913 11.68 2.50 20151013 011914 11.66 2.51 20151013 011916 11.62 2.53 20151013 011917 11.62 2.54 20151013 011918 11.62 2.55 20151013 011919 11.63 2.54 20151013 011920 11.60 2.54 20151013 011921 11.62 2.54 20151013 011922 11.48 2.52 20151013 011923 11.31 2.50 20151013 011924 11.09 2.47 20151013 011925 10.92 2.45 20151013 011926 10.85 2.47 20151013 011927 10.76 2.50 20151013 011928 10.72 2.52 20151013 011929 10.64 2.55 20151013 011930 10.63 2.54 20151013 011931 10.62 2.54 20151013 011932 10.58 2.53 20151013 011933 10.57 2.53 20151013 011934 10.56 2.56 20151013 011935 10.59 2.59 20151013 011936 10.62 2.62 20151013 011937 10.59 2.63 20151013 011938 10.58 2.60 20151013 011939 10.54 2.58 20151013 011940 10.54 2.55 20151013 011941 10.52 2.54 20151013 011942 10.53 2.55 20151013 011943 10.53 2.57 20151013 011944 10.54 2.58 20151013 011945 10.63 2.59 20151013 011946 10.83 2.61 20151013 011947 11.04 2.62 20151013 011948 11.22 2.63 20151013 011949 11.27 2.55 20151013 011950 11.23 2.42 20151013 011951 11.23 2.27 20151013 011952 11.30 2.14 20151013 011953 11.30 1.92 20151013 011954 11.22 1.69 20151013 011955 11.19 1.45 20151013 012122 15.52 0.29 20151013 012124 16.00 0.31 20151013 012125 15.67 0.33 20151013 012126 15.37 0.34 20151013 012127 15.13 0.36 20151013 012128 14.93 0.37 20151013 012129 14.61 0.36 20151013 012130 14.37 0.35 20151013 012131 14.09 0.35 20151013 012132 13.77 0.34 20151013 012133 13.18 0.37 20151013 012134 12.46 0.40 20151013 012135 11.72 0.43 20151013 012136 11.05 0.45 20151013 014146 6.85 0.86 20151013 014147 6.72 0.85 20151013 014148 6.62 0.84 20151013 014149 6.55 0.83 20151013 014150 6.51 0.81 20151013 014151 6.49 0.80 20151013 014152 6.49 0.78 20151013 014153 6.49 0.77 20151013 014154 6.53 0.75 20151013 014155 6.58 0.74 20151013 014156 6.67 0.75 20151013 014157 6.75 0.76 20151013 014158 6.83 0.77 20151013 014159 6.89 0.78 20151013 014200 6.94 0.80 20151013 014201 6.98 0.81 20151013 014202 7.00 0.82 20151013 014203 7.00 0.83 20151013 014204 6.99 0.84 20151013 014205 6.96 0.86 20151013 014206 7.03 0.86 20151013 014207 7.10 0.87 20151013 014208 7.19 0.88 20151013 014209 7.31 0.88 20151013 014210 7.40 0.89 20151013 014211 7.51 0.89 20151013 014212 7.62 0.89 20151013 014213 7.70 0.89 20151013 014214 7.78 0.90 20151013 014215 7.85 0.91 20151013 014216 7.76 0.92 20151013 014217 7.63 0.92 20151013 014218 7.52 0.92 20151013 014219 7.41 0.92 20151013 014220 7.32 0.92 20151013 014221 7.26 0.91 20151013 014222 7.18 0.91 20151013 014223 7.10 0.91 20151013 014224 7.03 0.90 20151013 014225 6.96 0.90 20151013 014227 6.90 0.89 20151013 014228 6.85 0.89 20151013 014229 6.83 0.88 20151013 014230 6.84 0.88 20151013 014231 6.86 0.87 20151013 014232 6.91 0.87 20151013 014233 6.97 0.87 20151013 014234 7.06 0.87 20151013 014235 7.17 0.87 20151013 014236 7.30 0.87 20151013 014237 7.08 0.87 20151013 014238 6.76 0.88 20151013 014239 6.42 0.88 20151013 014240 6.06 0.88 20151013 014241 5.62 0.88 20151013 014242 5.21 0.88 20151013 014243 4.82 0.88 20151013 014244 4.44 0.89 20151013 014245 4.09 0.89 20151013 014246 3.76 0.90 20151013 014247 3.67 0.91 20151013 014248 3.64 0.91 20151013 014249 3.59 0.92 20151013 014250 3.54 0.93 20151013 014251 3.48 0.94 20151013 014252 3.41 0.95 20151013 014253 3.35 0.95 20151013 014254 3.26 0.96 20151013 014255 3.16 0.97 20151013 014256 3.06 0.98 20151013 014257 2.95 1.00 20151013 014258 2.88 1.02 20151013 014259 2.85 1.04 20151013 014300 2.84 1.06 20151013 014301 2.86 1.07 20151013 014302 2.89 1.09 20151013 014303 2.95 1.11 20151013 014304 3.03 1.13 20151013 014305 3.13 1.15 20151013 014306 3.23 1.17 20151013 014307 3.22 1.17 20151013 014308 3.11 1.16 20151013 014312 2.78 1.15 20151013 014313 2.72 1.15 20151013 014314 2.67 1.15 20151013 014315 2.63 1.16 20151013 014317 2.63 1.16 20151013 014318 2.68 1.16 20151013 014319 2.78 1.15 20151013 014320 2.87 1.13 20151013 014321 2.97 1.12 20151013 014322 3.08 1.10 20151013 014323 3.19 1.08 20151013 014324 3.31 1.06 20151013 014325 3.44 1.03 20151013 014326 3.57 1.01 20151013 014327 3.71 0.98 20151013 014328 3.73 0.97 20151013 014330 3.58 0.98 20151013 014331 3.49 0.99 20151013 014332 3.41 0.99 20151013 014333 3.31 1.00 20151013 014334 3.21 1.00 20151013 014335 3.11 1.01 20151013 014336 3.01 1.02 20151013 014337 2.92 1.03 20151013 014338 2.73 1.04 20151013 014339 2.50 1.07 20151013 014340 2.26 1.09 20151013 014341 2.04 1.11 20151013 014342 1.83 1.13 20151013 014343 1.63 1.16 20151013 014344 1.44 1.18 20151013 014345 1.27 1.20 20151013 014346 1.09 1.22 20151013 014347 0.93 1.25 20151013 014349 0.56 1.29 20151013 014350 0.37 1.31 20151013 014351 0.20 1.33 20151013 014352 0.18 1.35 20151013 014353 0.30 1.37 20151013 014354 0.47 1.39 20151013 014358 1.21 1.46 20151013 014359 1.48 1.46 20151013 014400 1.79 1.47 20151013 014401 2.12 1.47 20151013 014402 2.41 1.47 20151013 014403 2.64 1.47 20151013 014404 2.89 1.48 20151013 014405 3.11 1.48 20151013 014406 3.31 1.48 20151013 014408 3.51 1.49 20151013 014409 3.63 1.49 20151013 014410 3.66 1.48 20151013 014411 3.74 1.46 20151013 014412 3.78 1.45 20151013 014413 3.83 1.44 20151013 014414 3.88 1.43 20151013 014415 3.94 1.42 20151013 014416 4.00 1.41 20151013 014417 4.11 1.40 20151013 014418 4.18 1.39 20151013 014419 4.17 1.39 20151013 014420 4.06 1.41 20151013 014421 3.97 1.42 20151013 014422 3.90 1.44 20151013 014423 3.89 1.45 20151013 014424 3.87 1.47 20151013 014425 3.88 1.48 20151013 014426 3.92 1.50 20151013 014427 4.00 1.51 20151013 014428 4.13 1.53 20151013 014429 4.20 1.53 20151013 014430 4.18 1.54 20151013 014431 4.11 1.54 20151013 014432 4.07 1.54 20151013 014433 4.06 1.54 20151013 014434 4.13 1.54 20151013 014435 4.18 1.54 20151013 014436 4.27 1.54 20151013 014437 4.39 1.54 20151013 014438 4.53 1.54 20151013 014439 4.55 1.53 20151013 014440 4.40 1.52 20151013 014441 4.24 1.51 20151013 014442 4.10 1.50 20151013 014443 3.99 1.50 20151013 014444 3.90 1.49 20151013 014445 3.85 1.48 20151013 014446 3.80 1.48 20151013 014447 3.77 1.48 20151013 014448 3.76 1.47 20151013 014449 3.74 1.47 20151013 014450 3.70 1.47 20151013 014451 3.68 1.46 20151013 014452 3.67 1.46 20151013 014453 3.68 1.45 20151013 014454 3.71 1.44 20151013 014455 3.75 1.43 20151013 014456 3.78 1.42 20151013 014459 3.86 1.40 20151013 014502 3.85 1.43 20151013 014503 3.87 1.45 20151013 014504 3.92 1.46 20151013 014506 4.06 1.49 20151013 014507 4.18 1.51 20151013 014508 4.28 1.52 20151013 014509 4.39 1.54 20151013 014510 4.42 1.54 20151013 014511 4.34 1.53 20151013 014512 4.28 1.52 20151013 014513 4.19 1.51 20151013 014514 4.10 1.50 20151013 014515 3.99 1.49 20151013 014516 3.89 1.48 20151013 014517 3.81 1.47 20151013 014518 3.70 1.46 20151013 014519 3.60 1.45 20151013 014520 3.45 1.44 20151013 014521 3.24 1.43 20151013 014522 3.06 1.42 20151013 014523 2.88 1.41 20151013 014524 2.72 1.40 20151013 014525 2.57 1.38 20151013 014526 2.44 1.37 20151013 014528 2.24 1.35 20151013 014529 2.18 1.35 20151013 014530 2.13 1.35 20151013 014531 2.04 1.35 20151013 014532 1.93 1.36 20151013 014533 1.85 1.36 20151013 014534 1.76 1.36 20151013 014535 1.67 1.36 20151013 014536 1.58 1.36 20151013 014537 1.48 1.36 20151013 014538 1.40 1.36 20151013 014539 1.32 1.36 20151013 014540 1.29 1.36 20151013 014541 1.33 1.36 20151013 014542 1.35 1.36 20151013 014543 1.39 1.36 20151013 014544 1.44 1.37 20151013 014545 1.49 1.37 20151013 014546 1.54 1.37 20151013 014547 1.58 1.37 20151013 014549 1.65 1.38 20151013 014550 1.73 1.38 20151013 014551 1.86 1.38 20151013 014552 2.05 1.38 20151013 014553 2.25 1.38 20151013 014554 2.45 1.39 20151013 014555 2.64 1.39 20151013 014556 2.82 1.39 20151013 014557 2.98 1.39 20151013 014558 3.15 1.40 20151013 014559 3.30 1.40 20151013 014600 3.45 1.40 20151013 014601 3.60 1.41 20151013 014602 3.76 1.41 20151013 014603 3.92 1.42 20151013 014604 4.09 1.42 20151013 014605 4.26 1.43 20151013 014606 4.43 1.43 20151013 014607 4.61 1.43 20151013 014608 4.78 1.44 20151013 014609 4.95 1.44 20151013 014610 5.13 1.44 20151013 014611 5.17 1.44 20151013 014612 5.00 1.44 20151013 014613 4.82 1.43 20151013 014614 4.65 1.42 20151013 014615 4.48 1.41 20151013 014616 4.31 1.41 20151013 014617 4.14 1.40 20151013 014618 3.96 1.39 20151013 014619 3.79 1.39 20151013 014620 3.61 1.38 20151013 014621 3.54 1.38 20151013 014622 3.61 1.40 20151013 014623 3.70 1.42 20151013 014624 3.80 1.43 20151013 014625 3.90 1.45 20151013 014626 4.00 1.47 20151013 014627 4.10 1.48 20151013 014628 4.19 1.50 20151013 014629 4.28 1.52 20151013 014630 4.38 1.54 20151013 014631 4.37 1.54 20151013 014632 4.21 1.54 20151013 014633 4.06 1.54 20151013 014634 3.94 1.54 20151013 014635 3.83 1.54 20151013 014636 3.74 1.54 20151013 014637 3.67 1.54 20151013 014638 3.62 1.55 20151013 014640 3.60 1.55 20151013 014641 3.57 1.55 20151013 014642 3.59 1.56 20151013 014643 3.62 1.57 20151013 014644 3.63 1.59 20151013 014645 3.62 1.59 20151013 014646 3.61 1.60 20151013 014647 3.59 1.61 20151013 014648 3.56 1.62 20151013 014649 3.51 1.63 20151013 014650 3.47 1.63 20151013 014651 3.42 1.64 20151013 014652 3.38 1.64 20151013 014653 3.34 1.65 20151013 014654 3.34 1.65 20151013 014655 3.32 1.65 20151013 014656 3.31 1.66 20151013 014657 3.32 1.66 20151013 014658 3.34 1.67 20151013 014659 3.39 1.67 20151013 014700 3.44 1.67 20151013 014701 3.50 1.68 20151013 014702 3.52 1.68 20151013 014703 3.46 1.68 20151013 014705 3.31 1.69 20151013 014706 3.21 1.69 20151013 014707 3.09 1.69 20151013 014708 2.99 1.70 20151013 014709 2.85 1.70 20151013 014710 2.70 1.70 20151013 014711 2.54 1.70 20151013 014712 2.43 1.70 20151013 014713 2.44 1.71 20151013 014714 2.44 1.71 20151013 014715 2.44 1.71 20151013 014716 2.44 1.71 20151013 014717 2.46 1.71 20151013 014718 2.50 1.71 20151013 014719 2.53 1.72 20151013 014720 2.56 1.72 20151013 014721 2.67 1.72 20151013 014722 2.75 1.73 20151013 014723 2.83 1.73 20151013 014724 2.91 1.74 20151013 014726 3.05 1.75 20151013 014727 3.12 1.76 20151013 014728 3.19 1.76 20151013 014729 3.25 1.77 20151013 014731 3.31 1.78 20151013 014732 3.38 1.78 20151013 014733 3.43 1.79 20151013 014734 3.47 1.80 20151013 014735 3.52 1.82 20151013 014736 3.58 1.83 20151013 014737 3.66 1.84 20151013 014738 3.74 1.85 20151013 014739 3.83 1.85 20151013 014740 3.94 1.86 20151013 014741 4.05 1.87 20151013 014742 4.17 1.87 20151013 014743 4.31 1.88 20151013 014744 4.50 1.88 20151013 014745 4.69 1.88 20151013 014746 4.91 1.88 20151013 014747 5.13 1.88 20151013 014748 5.36 1.88 20151013 014749 5.61 1.89 20151013 014750 5.77 1.89 20151013 014751 5.93 1.89 20151013 014752 6.07 1.89 20151013 014753 6.13 1.89 20151013 014754 6.16 1.89 20151013 014755 6.19 1.89 20151013 014756 6.25 1.89 20151013 014757 6.29 1.90 20151013 014758 6.35 1.90 20151013 014759 6.41 1.90 20151013 014800 6.48 1.90 20151013 014801 6.57 1.90 20151013 014802 6.65 1.90 20151013 014803 6.67 1.90 20151013 014804 6.63 1.89 20151013 014805 6.58 1.89 20151013 014806 6.53 1.88 20151013 014807 6.46 1.87 20151013 014808 6.39 1.86 20151013 014809 6.31 1.85 20151013 014810 6.23 1.84 20151013 014811 6.14 1.83 20151013 014812 6.03 1.82 20151013 014813 5.96 1.81 20151013 014814 5.93 1.81 20151013 014815 5.93 1.80 20151013 014816 5.91 1.80 20151013 014817 5.91 1.80 20151013 014818 5.90 1.80 20151013 014819 5.88 1.80 20151013 014821 5.89 1.80 20151013 014822 5.88 1.81 20151013 014823 5.86 1.81 20151013 014824 5.80 1.81 20151013 014825 5.71 1.81 20151013 014826 5.64 1.81 20151013 014827 5.56 1.81 20151013 014828 5.49 1.82 20151013 014829 5.43 1.82 20151013 014830 5.38 1.82 20151013 014831 5.34 1.82 20151013 014832 5.30 1.82 20151013 014833 5.27 1.82 20151013 014834 5.27 1.83 20151013 014835 5.27 1.83 20151013 014836 5.27 1.83 20151013 014837 5.27 1.83 20151013 014838 5.26 1.83 20151013 014839 5.24 1.83 20151013 014840 5.23 1.84 20151013 014841 5.21 1.84 20151013 014842 5.17 1.84 20151013 014843 5.13 1.84 20151013 014844 5.15 1.84 20151013 014845 5.24 1.84 20151013 014846 5.31 1.85 20151013 014847 5.39 1.84 20151013 014848 5.47 1.84 20151013 014849 5.55 1.84 20151013 014850 5.66 1.84 20151013 014851 5.75 1.85 20151013 014852 5.84 1.85 20151013 014853 5.93 1.85 20151013 014854 5.94 1.86 20151013 014855 5.90 1.86 20151013 014856 5.89 1.86 20151013 014857 5.86 1.86 20151013 014858 5.83 1.86 20151013 014859 5.79 1.86 20151013 014900 5.76 1.86 20151013 014901 5.76 1.86 20151013 014902 5.74 1.87 20151013 014903 5.71 1.87 20151013 014904 5.65 1.86 20151013 014905 5.56 1.85 20151013 014906 5.51 1.84 20151013 014907 5.45 1.83 20151013 014908 5.39 1.82 20151013 014909 5.36 1.81 20151013 014910 5.33 1.80 20151013 014912 5.32 1.78 20151013 014913 5.31 1.77 20151013 014914 5.32 1.76 20151013 014915 5.33 1.77 20151013 014916 5.34 1.78 20151013 014917 5.35 1.79 20151013 014918 5.36 1.80 20151013 014919 5.36 1.81 20151013 014920 5.37 1.82 20151013 014921 5.37 1.83 20151013 014922 5.38 1.84 20151013 014923 5.38 1.85 20151013 014924 5.39 1.85 20151013 014925 5.39 1.85 20151013 014926 5.39 1.84 20151013 014927 5.39 1.83 20151013 014928 5.40 1.82 20151013 014929 5.41 1.82 20151013 014930 5.42 1.81 20151013 014931 5.43 1.80 20151013 014932 5.44 1.80 20151013 014933 5.46 1.80 20151013 014934 5.47 1.79 20151013 014935 5.44 1.79 20151013 014936 5.34 1.80 20151013 014937 5.23 1.80 20151013 014938 5.11 1.80 20151013 014939 4.97 1.80 20151013 014940 4.84 1.80 20151013 014941 4.69 1.80 20151013 014942 4.53 1.80 20151013 014943 4.44 1.80 20151013 014944 4.36 1.81 20151013 014945 4.32 1.81 20151013 014946 4.39 1.81 20151013 014947 4.45 1.81 20151013 014948 4.51 1.81 20151013 014949 4.57 1.81 20151013 014950 4.63 1.81 20151013 014951 4.67 1.81 20151013 014952 4.73 1.82 20151013 014953 4.79 1.82 20151013 014954 4.85 1.82 20151013 014955 4.86 1.82 20151013 014956 4.80 1.82 20151013 014957 4.72 1.82 20151013 014958 4.66 1.82 20151013 014959 4.61 1.82 20151013 015000 9.15 1.83 20151013 015002 9.35 1.83 20151013 015003 9.55 1.83 20151013 015004 9.74 1.83 20151013 015005 9.94 1.83 20151013 015006 10.08 1.83 20151013 015007 10.14 1.83 20151013 015008 10.21 1.83 20151013 015009 10.29 1.83 20151013 015010 10.37 1.83 20151013 015011 10.42 1.83 20151013 015012 10.43 1.84 20151013 015013 10.43 1.84 20151013 015014 10.43 1.85 20151013 015015 10.42 1.86 20151013 015016 10.36 1.86 20151013 015017 10.28 1.85 20151013 015018 10.19 1.84 20151013 015019 10.12 1.83 20151013 015020 10.07 1.82 20151013 015021 10.05 1.82 20151013 015022 10.04 1.81 20151013 015023 10.06 1.80 20151013 015024 10.10 1.79 20151013 015025 10.16 1.78 20151013 015026 10.18 1.78 20151013 015027 10.10 1.79 20151013 015028 9.99 1.80 20151013 015029 9.87 1.81 20151013 015030 9.73 1.81 20151013 015031 9.57 1.82 20151013 015032 9.38 1.83 20151013 015033 9.17 1.83 20151013 015034 8.94 1.84 20151013 015035 8.69 1.84 20151013 015036 8.53 1.84 20151013 015037 8.58 1.84 20151013 015038 8.66 1.84 20151013 015039 8.79 1.84 20151013 015040 8.92 1.84 20151013 015041 9.05 1.83 20151013 015042 9.17 1.83 20151013 015043 9.30 1.82 20151013 015044 9.41 1.82 20151013 015045 9.53 1.81 20151013 015046 9.59 1.80 20151013 015047 9.56 1.79 20151013 015048 9.52 1.78 20151013 015049 9.48 1.77 20151013 015050 9.44 1.76 20151013 015051 9.39 1.75 20151013 015053 9.34 1.74 20151013 015054 9.29 1.74 20151013 015055 9.25 1.73 20151013 015056 9.19 1.73 20151013 015057 9.11 1.73 20151013 015058 8.99 1.73 20151013 015059 8.88 1.73 20151013 015100 8.76 1.73 20151013 015101 8.65 1.73 20151013 015102 8.54 1.73 20151013 015103 8.43 1.74 20151013 015104 8.32 1.74 20151013 015105 8.22 1.75 20151013 015106 8.18 1.75 20151013 015107 8.21 1.75 20151013 015108 8.43 1.75 20151013 015109 8.62 1.74 20151013 015110 8.80 1.74 20151013 015111 8.97 1.73 20151013 015112 9.11 1.73 20151013 015113 9.23 1.73 20151013 015114 9.32 1.73 20151013 015115 9.39 1.73 20151013 015116 9.44 1.73 20151013 015117 9.43 1.73 20151013 015118 9.31 1.73 20151013 015119 9.17 1.74 20151013 015120 9.03 1.74 20151013 015121 8.89 1.74 20151013 015122 8.76 1.74 20151013 015123 8.62 1.74 20151013 015124 8.49 1.74 20151013 015125 8.36 1.74 20151013 015126 8.23 1.73 20151013 015127 8.09 1.73 20151013 015128 7.92 1.72 20151013 015129 7.74 1.71 20151013 015130 7.56 1.71 20151013 015131 7.38 1.70 20151013 015132 7.22 1.69 20151013 015133 7.07 1.69 20151013 015134 6.93 1.69 20151013 015135 6.79 1.70 20151013 015136 6.66 1.70 20151013 015137 6.48 1.72 20151013 015138 6.20 1.74 20151013 015139 5.89 1.76 20151013 015140 5.63 1.79 20151013 015141 5.41 1.81 20151013 015142 5.22 1.84 20151013 015144 5.08 1.86 20151013 015145 4.96 1.88 20151013 015146 4.88 1.91 20151013 015147 4.81 1.93 20151013 015148 4.76 1.94 20151013 015149 4.84 1.94 20151013 015150 4.93 1.94 20151013 015151 5.03 1.94 20151013 015152 5.17 1.94 20151013 015153 5.32 1.94 20151013 015154 5.50 1.94 20151013 015155 5.69 1.94 20151013 015156 5.91 1.94 20151013 015157 6.15 1.93 20151013 015158 6.41 1.93 20151013 015159 6.10 1.95 20151013 015200 5.72 1.96 20151013 015201 5.36 1.96 20151013 015202 5.01 1.97 20151013 015203 4.67 1.97 20151013 015206 3.70 1.96 20151013 015207 3.40 1.95 20151013 015208 3.11 1.93 20151013 015209 3.04 1.91 20151013 015210 3.01 1.88 20151013 015211 2.99 1.86 20151013 015212 3.00 1.83 20151013 015213 3.05 1.81 20151013 015214 3.12 1.78 20151013 015215 3.22 1.76 20151013 015216 3.35 1.74 20151013 015217 3.51 1.71 20151013 015218 3.69 1.69 20151013 015219 3.74 1.67 20151013 015220 3.81 1.66 20151013 015221 3.94 1.65 20151013 015222 4.12 1.64 20151013 015223 4.35 1.63 20151013 015224 4.62 1.62 20151013 015225 4.91 1.62 20151013 015226 5.31 1.63 20151013 015227 5.67 1.64 20151013 015228 6.01 1.65 20151013 015229 6.56 1.70 20151013 015230 7.18 1.76 20151013 015231 7.80 1.81 20151013 015232 8.41 1.86 20151013 015234 8.99 1.91 20151013 015235 9.54 1.96 20151013 015236 10.05 2.01 20151013 015237 10.43 2.04 20151013 015238 10.86 2.09 20151013 015239 11.25 2.13 20151013 015240 11.21 2.14 20151013 015241 10.90 2.12 20151013 015242 10.60 2.10 20151013 015243 10.29 2.08 20151013 015244 9.99 2.06 20151013 015245 9.69 2.04 20151013 015246 9.39 2.01 20151013 015247 9.09 1.98 20151013 015248 8.80 1.95 20151013 015249 8.50 1.92 20151013 015250 8.45 1.91 20151013 015251 8.54 1.90 20151013 015252 8.63 1.90 20151013 015253 8.72 1.90 20151013 015254 8.80 1.90 20151013 015255 8.89 1.90 20151013 015256 8.99 1.90 20151013 015257 9.08 1.90 20151013 015258 9.16 1.90 20151013 015259 9.26 1.90 20151013 015300 9.24 1.89 20151013 015301 9.04 1.88 20151013 015302 8.84 1.86 20151013 015303 8.67 1.85 20151013 015304 8.50 1.84 20151013 015305 8.34 1.82 20151013 015306 8.19 1.81 20151013 015307 8.04 1.80 20151013 015308 7.91 1.78 20151013 015309 7.78 1.77 20151013 015310 7.67 1.76 20151013 015311 7.60 1.76 20151013 015312 7.53 1.76 20151013 015313 7.48 1.76 20151013 015314 7.43 1.76 20151013 015315 7.38 1.76 20151013 015316 7.35 1.75 20151013 015317 7.31 1.76 20151013 015318 7.25 1.76 20151013 015319 7.17 1.76 20151013 015320 7.03 1.77 20151013 015321 6.70 1.77 20151013 015322 6.39 1.78 20151013 015323 6.11 1.78 20151013 015325 5.84 1.78 20151013 015326 5.58 1.79 20151013 015327 5.35 1.79 20151013 015328 5.12 1.80 20151013 015329 4.91 1.80 20151013 015330 4.71 1.80 20151013 015331 4.56 1.81 20151013 015332 4.57 1.81 20151013 015333 4.59 1.82 20151013 015334 4.59 1.83 20151013 015335 4.60 1.83 20151013 015336 4.60 1.84 20151013 015337 4.60 1.85 20151013 015338 4.60 1.85 20151013 015339 4.59 1.86 20151013 015340 4.57 1.87 20151013 015341 4.56 1.87 20151013 015342 4.63 1.86 20151013 015343 4.71 1.84 20151013 015344 4.79 1.83 20151013 015345 4.87 1.81 20151013 015346 4.95 1.80 20151013 015347 5.02 1.79 20151013 015348 5.09 1.78 20151013 015349 5.15 1.77 20151013 015350 5.21 1.76 20151013 015351 5.27 1.76 20151013 015352 5.31 1.76 20151013 015353 5.35 1.76 20151013 015354 5.37 1.76 20151013 015355 5.38 1.77 20151013 015356 5.39 1.77 20151013 015357 5.38 1.77 20151013 015358 5.37 1.78 20151013 015359 5.34 1.78 20151013 015400 5.32 1.78 20151013 015401 5.29 1.78 20151013 015402 5.24 1.78 20151013 015403 5.20 1.79 20151013 015404 5.16 1.79 20151013 015405 5.13 1.79 20151013 015406 5.15 1.80 20151013 015407 5.18 1.80 20151013 015408 5.23 1.80 20151013 015409 5.28 1.80 20151013 015410 5.33 1.81 20151013 015411 5.39 1.81 20151013 015412 5.55 1.81 20151013 015413 5.75 1.80 20151013 015414 5.95 1.80 20151013 015416 6.15 1.79 20151013 015417 6.36 1.79 20151013 015418 6.53 1.79 20151013 015419 6.73 1.79 20151013 015420 6.94 1.79 20151013 015421 7.15 1.79 20151013 015422 7.38 1.80 20151013 015423 7.51 1.80 20151013 015424 7.50 1.81 20151013 015425 7.50 1.82 20151013 015426 7.49 1.83 20151013 015427 7.47 1.84 20151013 015428 7.46 1.84 20151013 015429 7.44 1.85 20151013 015430 7.40 1.86 20151013 015431 7.31 1.86 20151013 015432 7.21 1.87 20151013 015433 7.02 1.87 20151013 015434 6.49 1.86 20151013 015435 5.98 1.85 20151013 015436 5.51 1.85 20151013 015437 5.07 1.84 20151013 015438 4.67 1.84 20151013 015439 4.31 1.84 20151013 015440 3.98 1.84 20151013 015441 3.70 1.84 20151013 015442 3.52 1.84 20151013 015443 3.32 1.84 20151013 015444 2.80 1.85 20151013 015445 2.33 1.85 20151013 015446 2.01 1.85 20151013 015447 1.96 1.85 20151013 015448 2.20 1.85 20151013 015449 2.68 1.85 20151013 015450 3.29 1.84 20151013 015451 3.99 1.83 20151013 015452 4.75 1.82 20151013 015453 5.39 1.81 20151013 015454 5.90 1.82 20151013 015455 6.35 1.85 20151013 015456 6.80 1.86 20151013 015457 7.26 1.88 20151013 015458 7.71 1.89 20151013 015459 8.17 1.91 20151013 015500 8.64 1.92 20151013 015501 9.10 1.92 20151013 015502 9.56 1.93 20151013 015503 10.02 1.93 20151013 015504 9.99 1.92 20151013 015506 9.78 1.92 20151013 015507 9.61 1.91 20151013 015508 9.44 1.91 20151013 015509 9.28 1.91 20151013 015510 9.13 1.90 20151013 015511 9.00 1.90 20151013 015512 8.91 1.90 20151013 015513 8.81 1.91 20151013 015514 8.75 1.91 20151013 015515 8.52 1.91 20151013 015516 8.10 1.90 20151013 015517 7.72 1.89 20151013 015518 7.42 1.88 20151013 015519 7.18 1.87 20151013 015520 7.01 1.87 20151013 015521 6.94 1.86 20151013 015522 6.91 1.85 20151013 015523 6.94 1.85 20151013 015524 7.02 1.84 20151013 015525 7.16 1.84 20151013 015526 7.36 1.85 20151013 015527 7.59 1.86 20151013 015528 7.86 1.87 20151013 015529 8.14 1.88 20151013 015530 8.48 1.89 20151013 015531 8.85 1.90 20151013 015532 9.26 1.90 20151013 015533 9.61 1.91 20151013 015534 10.09 1.92 20151013 015535 10.61 1.93 20151013 015536 10.85 1.94 20151013 015537 11.08 1.94 20151013 015538 11.33 1.95 20151013 015539 11.57 1.96 20151013 015540 11.82 1.97 20151013 015541 12.08 1.98 20151013 015542 12.29 1.99 20151013 015543 12.55 2.00 20151013 015544 12.81 2.01 20151013 015545 13.08 2.02 20151013 015546 13.08 2.04 20151013 015547 13.01 2.06 20151013 015548 12.96 2.08 20151013 015549 12.92 2.10 20151013 015550 12.90 2.12 20151013 015551 12.87 2.14 20151013 015552 12.87 2.16 20151013 015553 12.87 2.19 20151013 015554 12.90 2.21 20151013 015555 12.94 2.23 20151013 015557 12.93 2.25 20151013 015558 12.88 2.28 20151013 015559 12.86 2.29 20151013 015600 12.84 2.32 20151013 015601 12.83 2.34 20151013 015602 12.83 2.36 20151013 015603 12.80 2.38 20151013 015604 12.78 2.40 20151013 015605 12.76 2.42 20151013 015606 12.75 2.45 20151013 015607 12.70 2.46 20151013 015608 12.47 2.47 20151013 015609 12.26 2.48 20151013 015610 12.05 2.49 20151013 015611 11.85 2.50 20151013 015612 11.68 2.50 20151013 015613 11.50 2.51 20151013 015614 11.40 2.52 20151013 015615 11.24 2.53 20151013 015616 11.09 2.54 20151013 015617 10.98 2.54 20151013 015618 10.86 2.57 20151013 015619 10.71 2.59 20151013 015620 10.55 2.61 20151013 015621 10.35 2.63 20151013 015622 10.17 2.65 20151013 015623 9.92 2.67 20151013 015624 9.69 2.69 20151013 015625 9.47 2.71 20151013 015626 9.28 2.72 20151013 015627 9.08 2.74 20151013 015628 8.99 2.74 20151013 015629 8.93 2.75 20151013 015630 8.85 2.75 20151013 015631 8.76 2.76 20151013 015632 8.67 2.77 20151013 015633 8.57 2.78 20151013 015634 8.47 2.80 20151013 015635 8.39 2.81 20151013 015636 8.29 2.82 20151013 015637 8.18 2.84 20151013 015638 8.18 2.86 20151013 015639 8.32 2.88 20151013 015640 8.45 2.90 20151013 015641 8.57 2.92 20151013 015642 8.66 2.94 20151013 015643 8.76 2.96 20151013 015644 8.86 2.99 20151013 015645 8.96 3.00 20151013 015647 9.04 3.02 20151013 015648 9.13 3.03 20151013 015649 9.18 3.05 20151013 015650 9.18 3.06 20151013 015651 9.19 3.08 20151013 015652 9.21 3.09 20151013 015653 9.24 3.11 20151013 015654 9.28 3.12 20151013 015655 9.34 3.14 20151013 015656 9.38 3.15 20151013 015657 9.45 3.17 20151013 015658 9.54 3.19 20151013 015659 9.63 3.20 20151013 015700 9.63 3.22 20151013 015701 9.59 3.23 20151013 015702 9.55 3.25 20151013 015703 9.49 3.26 20151013 015704 9.43 3.28 20151013 015705 9.35 3.29 20151013 015706 9.28 3.31 20151013 015707 9.24 3.32 20151013 015708 9.20 3.33 20151013 015709 9.16 3.35 20151013 015710 9.24 3.36 20151013 015711 9.52 3.36 20151013 015712 9.77 3.37 20151013 015713 10.01 3.38 20151013 015714 10.18 3.38 20151013 015715 10.38 3.39 20151013 015716 10.57 3.40 20151013 015717 10.72 3.41 20151013 015718 10.88 3.43 20151013 015719 11.00 3.44 20151013 015720 11.08 3.46 20151013 015721 10.70 3.48 20151013 015722 10.35 3.50 20151013 015723 9.99 3.52 20151013 015724 9.67 3.54 20151013 015725 9.37 3.56 20151013 015726 9.08 3.57 20151013 015727 8.80 3.59 20151013 015728 8.56 3.60 20151013 015729 8.33 3.62 20151013 015730 8.13 3.63 20151013 015731 8.10 3.63 20151013 015732 8.12 3.63 20151013 015733 8.14 3.64 20151013 015734 8.17 3.65 20151013 015735 8.20 3.66 20151013 015736 8.23 3.66 20151013 015738 8.28 3.67 20151013 015739 8.35 3.69 20151013 015740 8.43 3.70 20151013 015741 8.54 3.72 20151013 015742 8.64 3.73 20151013 015743 8.66 3.74 20151013 015744 8.67 3.74 20151013 015745 8.66 3.75 20151013 015746 8.63 3.76 20151013 015747 8.62 3.76 20151013 015748 8.62 3.76 20151013 015749 8.64 3.76 20151013 015750 8.65 3.77 20151013 015751 8.69 3.76 20151013 015752 8.72 3.77 20151013 015753 8.91 3.77 20151013 015754 9.12 3.76 20151013 015755 9.31 3.77 20151013 015756 9.53 3.77 20151013 015757 9.75 3.77 20151013 015758 9.91 3.77 20151013 015759 10.12 3.77 20151013 015800 10.32 3.77 20151013 015801 10.53 3.77 20151013 015802 10.75 3.77 20151013 015803 10.85 3.77 20151013 015804 10.89 3.77 20151013 015805 10.91 3.77 20151013 015806 10.74 3.78 20151013 015807 10.53 3.77 20151013 015808 10.34 3.77 20151013 015809 10.23 3.78 20151013 015810 10.08 3.78 20151013 015811 9.96 3.78 20151013 015812 9.90 3.78 20151013 015813 9.82 3.78 20151013 015814 10.04 3.78 20151013 015815 10.31 3.78 20151013 015816 10.53 3.79 20151013 015817 10.69 3.78 20151013 015818 10.95 3.79 20151013 015819 11.18 3.79 20151013 015820 11.40 3.79 20151013 015821 11.60 3.80 20151013 015822 11.82 3.80 20151013 015823 12.05 3.80 20151013 015824 12.25 3.82 20151013 015825 12.55 3.85 20151013 015826 12.80 3.86 20151013 015827 13.09 3.89 20151013 015829 13.36 3.91 20151013 015830 13.63 3.93 20151013 015831 13.84 3.94 20151013 015832 14.09 3.96 20151013 015833 14.32 3.98 20151013 015834 14.53 3.99 20151013 015835 14.66 4.00 20151013 015836 14.57 4.00 20151013 015837 14.49 3.99 20151013 015838 14.44 3.98 20151013 015839 14.41 3.97 20151013 015840 14.41 3.97 20151013 015841 14.44 3.96 20151013 015842 14.50 3.95 20151013 015843 14.59 3.94 20151013 015844 14.57 3.94 20151013 015845 14.57 3.94 20151013 015846 14.65 3.95 20151013 015847 14.80 3.97 20151013 015848 14.93 3.98 20151013 015849 15.10 4.00 20151013 015850 15.28 4.03 20151013 015851 15.47 4.05 20151013 015852 15.63 4.07 20151013 015853 15.85 4.10 20151013 015854 16.07 4.13 20151013 015855 16.31 4.16 20151013 015856 16.53 4.19 20151013 015857 16.74 4.20 20151013 015858 16.95 4.22 20151013 015859 17.18 4.22 20151013 015900 17.35 4.23 20151013 015901 17.59 4.23 20151013 015902 17.55 4.22 20151013 015903 17.48 4.22 20151013 015904 17.37 4.20 20151013 015905 17.28 4.20 20151013 015906 17.24 4.19 20151013 015907 16.91 4.18 20151013 015908 16.50 4.16 20151013 015909 16.06 4.14 20151013 015910 15.63 4.11 20151013 015911 15.22 4.09 20151013 015912 14.85 4.06 20151013 015913 14.53 4.04 20151013 015914 14.14 4.01 20151013 015915 13.81 3.98 20151013 015916 13.45 3.94 20151013 015917 13.10 3.91 20151013 015919 12.67 3.88 20151013 015920 12.32 3.85 20151013 015921 11.95 3.82 20151013 015922 11.61 3.80 20151013 015923 11.28 3.77 20151013 015924 11.05 3.75 20151013 015925 10.75 3.73 20151013 015926 10.47 3.70 20151013 015927 10.25 3.67 20151013 015928 10.00 3.65 20151013 015929 9.82 3.63 20151013 015930 9.69 3.62 20151013 015931 9.60 3.62 20151013 015932 9.51 3.62 20151013 015933 9.43 3.64 20151013 015934 9.37 3.65 20151013 015935 9.33 3.66 20151013 015936 9.29 3.69 20151013 015937 9.21 3.71 20151013 015938 9.11 3.73 20151013 015939 8.98 3.75 20151013 015940 8.70 3.74 20151013 015941 8.49 3.73 20151013 015942 8.29 3.73 20151013 015943 8.16 3.72 20151013 015944 8.10 3.71 20151013 015945 8.13 3.70 20151013 015946 8.22 3.69 20151013 015947 8.38 3.68 20151013 015948 8.62 3.68 20151013 015949 8.93 3.67 20151013 015950 9.25 3.66 20151013 015951 9.34 3.64 20151013 015952 9.36 3.62 20151013 015953 9.37 3.60 20151013 015954 9.12 3.59 20151013 015955 8.91 3.59 20151013 015956 8.63 3.58 20151013 015957 8.35 3.58 20151013 015958 8.16 3.58 20151013 015959 7.92 3.58 20151013 020000 14.05 3.68 20151013 020001 13.97 3.67 20151013 020002 13.86 3.65 20151013 020003 13.75 3.63 20151013 020004 13.73 3.61 20151013 020005 13.64 3.59 20151013 020006 13.55 3.57 20151013 020007 13.51 3.55 20151013 020008 13.44 3.53 20151013 020010 13.38 3.51 20151013 020011 13.29 3.49 20151013 020012 13.21 3.48 20151013 020013 12.92 3.48 20151013 020014 12.61 3.49 20151013 020015 12.34 3.50 20151013 020016 12.00 3.52 20151013 020017 11.66 3.54 20151013 020018 11.39 3.54 20151013 020019 11.06 3.56 20151013 020020 10.74 3.58 20151013 020021 10.43 3.58 20151013 020022 10.12 3.60 20151013 020023 9.85 3.61 20151013 020024 9.73 3.61 20151013 020025 9.66 3.61 20151013 020026 9.63 3.60 20151013 020027 9.55 3.61 20151013 020028 9.53 3.63 20151013 020029 9.53 3.65 20151013 020030 9.53 3.66 20151013 020031 9.56 3.69 20151013 020032 9.57 3.71 20151013 020033 9.64 3.74 20151013 020034 9.64 3.77 20151013 020035 9.56 3.79 20151013 020036 9.51 3.81 20151013 020037 9.54 3.83 20151013 020038 9.61 3.85 20151013 020039 9.75 3.87 20151013 020040 9.95 3.90 20151013 020041 10.23 3.92 20151013 020042 10.39 3.93 20151013 020043 10.27 3.94 20151013 020044 10.14 3.94 20151013 020045 9.68 3.94 20151013 020046 9.19 3.94 20151013 020047 8.69 3.95 20151013 020048 8.13 3.96 20151013 020049 7.73 3.97 20151013 020050 7.33 3.99 20151013 020051 6.97 4.00 20151013 020052 6.57 4.02 20151013 020053 6.28 4.04 20151013 020054 6.03 4.07 20151013 020055 5.73 4.09 20151013 020056 5.69 4.09 20151013 020057 5.70 4.09 20151013 020058 5.48 4.08 20151013 020100 5.52 4.08 20151013 020101 5.58 4.08 20151013 020102 5.73 4.07 20151013 020103 5.98 4.07 20151013 020104 6.47 4.07 20151013 020105 6.99 4.06 20151013 020106 7.51 4.06 20151013 020107 8.30 4.06 20151013 020108 8.27 4.07 20151013 020109 8.27 4.08 20151013 020110 8.26 4.09 20151013 020111 8.27 4.11 20151013 020112 8.31 4.12 20151013 020113 8.23 4.15 20151013 020114 8.03 4.16 20151013 020115 7.82 4.18 20151013 020116 7.73 4.19 20151013 020117 7.68 4.20 20151013 020118 7.71 4.21 20151013 020119 7.46 4.21 20151013 020121 7.08 4.22 20151013 020122 6.98 4.22 20151013 020123 6.99 4.22 20151013 020125 7.14 4.22 20151013 020126 7.26 4.22 20151013 020127 7.51 4.23 20151013 020128 7.51 4.23 20151013 020129 7.61 4.23 20151013 020130 7.70 4.25 20151013 020131 7.83 4.26 20151013 020132 8.01 4.27 20151013 020133 8.21 4.28 20151013 020134 8.48 4.29 20151013 020135 8.85 4.30 20151013 020136 9.10 4.30 20151013 020137 9.53 4.30 20151013 020138 9.85 4.30 20151013 020139 10.36 4.30 20151013 020140 10.62 4.29 20151013 020141 10.55 4.32 20151013 020142 10.38 4.34 20151013 020143 10.18 4.37 20151013 020144 10.74 4.59 20151013 020145 10.76 4.59 20151013 020146 10.89 4.59 20151013 020147 10.97 4.59 20151013 020148 11.14 4.60 20151013 020149 11.31 4.61 20151013 020151 11.56 4.63 20151013 020152 11.70 4.65 20151013 020153 11.56 4.66 20151013 020154 11.49 4.67 20151013 020155 11.49 4.68 20151013 020156 11.55 4.70 20151013 020157 11.50 4.70 20151013 020158 11.47 4.71 20151013 020159 11.47 4.70 20151013 020200 11.53 4.70 20151013 020201 11.62 4.70 20151013 020202 11.79 4.70 20151013 020203 11.89 4.70 20151013 020204 11.67 4.69 20151013 020205 11.48 4.69 20151013 020206 11.35 4.69 20151013 020207 11.17 4.69 20151013 020208 11.07 4.69 20151013 020209 10.94 4.69 20151013 020210 10.86 4.70 20151013 020211 10.71 4.70 20151013 020212 10.67 4.70 20151013 020213 10.68 4.70 20151013 020214 10.74 4.69 20151013 020215 10.64 4.67 20151013 020216 10.65 4.65 20151013 020217 10.64 4.63 20151013 020218 10.70 4.61 20151013 020219 10.71 4.60 20151013 020220 10.82 4.59 20151013 020221 10.93 4.58 20151013 020222 11.08 4.57 20151013 020223 11.24 4.57 20151013 020224 11.48 4.58 20151013 020225 11.83 4.60 20151013 020226 12.16 4.63 20151013 020227 12.52 4.66 20151013 020228 12.92 4.68 20151013 020229 13.33 4.70 20151013 020230 13.66 4.72 20151013 020231 14.10 4.73 20151013 020232 14.56 4.75 20151013 020233 15.01 4.76 20151013 020234 15.47 4.77 20151013 020235 15.94 4.77 20151013 020236 16.40 4.78 20151013 020237 16.16 4.79 20151013 020238 16.04 4.80 20151013 020239 15.98 4.81 20151013 020240 16.01 4.82 20151013 020242 16.14 4.82 20151013 020243 16.34 4.82 20151013 020244 16.67 4.82 20151013 020245 17.04 4.82 20151013 020246 17.49 4.81 20151013 020247 18.09 4.80 20151013 020248 18.69 4.79 20151013 020249 18.70 4.76 20151013 020250 18.54 4.74 20151013 020251 18.02 4.71 20151013 020252 17.62 4.69 20151013 020253 17.17 4.68 20151013 020254 16.81 4.67 20151013 020255 16.40 4.67 20151013 020256 16.09 4.67 20151013 020257 15.78 4.68 20151013 020258 15.42 4.70 20151013 020259 15.14 4.72 20151013 020300 14.48 4.74 20151013 020301 13.82 4.75 20151013 020302 13.00 4.76 20151013 020303 12.43 4.77 20151013 020304 11.74 4.78 20151013 020305 11.27 4.78 20151013 020306 10.84 4.79 20151013 020307 10.39 4.81 20151013 020308 10.08 4.83 20151013 020309 9.70 4.85 20151013 020310 9.52 4.87 20151013 020311 9.40 4.89 20151013 020312 9.53 4.90 20151013 020313 9.61 4.92 20151013 020314 9.61 4.93 20151013 020315 9.76 4.93 20151013 020316 9.81 4.92 20151013 020317 9.93 4.91 20151013 020318 10.07 4.90 20151013 020319 10.15 4.88 20151013 020320 10.38 4.86 20151013 020321 10.48 4.84 20151013 020322 10.62 4.81 20151013 020323 10.70 4.80 20151013 020324 10.71 4.78 20151013 020325 10.87 4.77 20151013 020326 10.90 4.75 20151013 020327 10.94 4.75 20151013 020328 11.02 4.75 20151013 020329 11.17 4.75 20151013 020330 11.35 4.75 20151013 020332 11.55 4.75 20151013 020333 11.85 4.75 20151013 020334 12.30 4.75 20151013 020335 12.51 4.75 20151013 020336 12.67 4.75 20151013 020337 12.96 4.75 20151013 020338 13.07 4.75 20151013 020339 13.26 4.75 20151013 020340 13.24 4.74 20151013 020341 13.23 4.73 20151013 020342 13.23 4.73 20151013 020343 13.24 4.73 20151013 020344 13.25 4.73 20151013 020345 13.28 4.73 20151013 020346 13.27 4.74 20151013 020347 13.11 4.74 20151013 020348 13.02 4.74 20151013 020349 12.78 4.74 20151013 020350 12.64 4.74 20151013 020351 12.51 4.74 20151013 020352 12.21 4.74 20151013 020353 12.12 4.74 20151013 020354 12.01 4.73 20151013 020355 11.94 4.73 20151013 020356 11.94 4.73 20151013 020357 12.06 4.73 20151013 020358 12.02 4.73 20151013 020359 12.12 4.73 20151013 020400 12.15 4.73 20151013 020401 12.20 4.73 20151013 020402 12.25 4.73 20151013 020403 12.42 4.73 20151013 020404 12.47 4.73 20151013 020405 12.73 4.73 20151013 020406 12.93 4.73 20151013 020407 13.23 4.73 20151013 020408 13.51 4.73 20151013 020409 13.94 4.72 20151013 020410 13.59 4.74 20151013 020411 13.51 4.76 20151013 020412 13.42 4.77 20151013 020413 13.00 4.79 20151013 020414 12.86 4.79 20151013 020415 12.76 4.79 20151013 020416 12.59 4.80 20151013 020417 12.44 4.80 20151013 020418 12.36 4.79 20151013 020419 12.45 4.78 20151013 020420 12.45 4.77 20151013 020421 12.45 4.77 20151013 020423 12.51 4.76 20151013 020424 12.52 4.76 20151013 020425 12.08 4.77 20151013 020426 11.70 4.78 20151013 020427 11.38 4.78 20151013 020428 11.08 4.78 20151013 020429 10.59 4.79 20151013 020430 10.31 4.78 20151013 020431 10.05 4.77 20151013 020432 9.79 4.76 20151013 020433 9.33 4.75 20151013 020434 9.20 4.75 20151013 020435 9.03 4.75 20151013 020436 8.61 4.77 20151013 020437 8.16 4.80 20151013 020438 7.84 4.81 20151013 020439 7.58 4.81 20151013 020440 7.37 4.82 20151013 020441 7.13 4.81 20151013 020442 7.00 4.80 20151013 020443 6.92 4.78 20151013 020444 6.87 4.76 20151013 020445 6.78 4.73 20151013 020446 6.50 4.74 20151013 020447 6.18 4.76 20151013 020448 5.89 4.77 20151013 020449 5.64 4.79 20151013 020450 5.35 4.81 20151013 020451 5.18 4.82 20151013 020452 5.05 4.83 20151013 020453 4.98 4.85 20151013 020454 4.97 4.86 20151013 020455 4.97 4.88 20151013 020456 4.92 4.88 20151013 020457 4.88 4.88 20151013 020458 4.84 4.86 20151013 020459 4.84 4.84 20151013 020500 4.84 4.83 20151013 020501 4.91 4.81 20151013 020502 5.00 4.79 20151013 020503 5.12 4.77 20151013 020504 5.27 4.76 20151013 020505 5.40 4.74 20151013 020506 5.25 4.74 20151013 020507 4.99 4.74 20151013 020508 4.71 4.74 20151013 020509 4.39 4.74 20151013 020510 3.78 4.75 20151013 020511 3.03 4.75 20151013 020512 2.37 4.76 20151013 020514 1.70 4.76 20151013 020515 1.04 4.75 20151013 020516 0.57 4.75 20151013 020517 0.84 4.75 20151013 020518 1.46 4.75 20151013 020519 2.24 4.75 20151013 020520 2.89 4.76 20151013 020521 3.53 4.76 20151013 020522 4.18 4.76 20151013 020523 4.30 4.76 20151013 020524 4.44 4.76 20151013 020525 4.60 4.77 20151013 020526 4.69 4.76 20151013 020527 4.70 4.75 20151013 020528 4.71 4.75 20151013 020529 4.75 4.75 20151013 020530 4.80 4.75 20151013 020531 4.87 4.75 20151013 020532 4.97 4.76 20151013 020533 5.08 4.77 20151013 020534 5.23 4.78 20151013 020535 5.34 4.79 20151013 020536 5.50 4.79 20151013 020537 5.68 4.80 20151013 020538 5.91 4.80 20151013 020539 6.10 4.81 20151013 020540 6.34 4.81 20151013 020541 6.54 4.81 20151013 020542 6.80 4.82 20151013 020543 7.02 4.82 20151013 020544 7.26 4.82 20151013 020545 7.57 4.83 20151013 020546 7.91 4.83 20151013 020547 8.40 4.83 20151013 020548 8.84 4.83 20151013 020549 9.30 4.83 20151013 020550 9.66 4.83 20151013 020551 10.04 4.84 20151013 020552 10.36 4.85 20151013 020553 10.59 4.87 20151013 020554 10.70 4.88 20151013 020555 10.81 4.88 20151013 020556 10.99 4.89 20151013 020557 11.22 4.89 20151013 020558 11.47 4.90 20151013 020559 11.87 4.91 20151013 020600 12.45 4.92 20151013 020601 13.01 4.93 20151013 020602 13.52 4.94 20151013 020604 13.93 4.96 20151013 020605 14.33 5.00 20151013 020606 14.72 5.03 20151013 020607 15.06 5.05 20151013 020608 15.40 5.09 20151013 020609 15.73 5.12 20151013 020610 16.04 5.15 20151013 020611 16.34 5.17 20151013 020612 16.62 5.21 20151013 020613 16.88 5.23 20151013 020614 17.10 5.24 20151013 020615 17.25 5.25 20151013 020616 17.36 5.25 20151013 020617 17.37 5.26 20151013 020618 17.30 5.26 20151013 020619 17.16 5.25 20151013 020620 16.95 5.25 20151013 020621 16.87 5.24 20151013 020622 16.87 5.24 20151013 020623 16.90 5.24 20151013 020624 16.95 5.25 20151013 020625 17.00 5.26 20151013 020626 17.40 5.28 20151013 020627 17.77 5.30 20151013 020628 18.10 5.32 20151013 020629 18.39 5.34 20151013 020630 18.64 5.35 20151013 020631 18.86 5.37 20151013 020632 19.03 5.39 20151013 020633 19.17 5.41 20151013 020634 19.28 5.43 20151013 020635 19.34 5.45 20151013 020636 19.31 5.47 20151013 020637 19.31 5.48 20151013 020638 19.29 5.48 20151013 020639 19.25 5.46 20151013 020640 19.16 5.44 20151013 020641 19.11 5.42 20151013 020642 19.04 5.40 20151013 020643 18.97 5.38 20151013 020644 18.90 5.36 20151013 020645 18.77 5.34 20151013 020646 18.63 5.33 20151013 020647 18.46 5.33 20151013 020648 18.39 5.33 20151013 020649 18.35 5.33 20151013 020650 18.36 5.33 20151013 020651 18.34 5.34 20151013 020652 18.32 5.34 20151013 020653 18.43 5.34 20151013 020655 18.64 5.34 20151013 020656 18.82 5.34 20151013 020657 18.99 5.33 20151013 020658 19.14 5.33 20151013 020659 19.16 5.33 20151013 020700 19.25 5.33 20151013 020701 19.30 5.33 20151013 020702 19.29 5.33 20151013 020703 19.16 5.32 20151013 020704 18.91 5.32 20151013 020705 18.52 5.33 20151013 020706 18.02 5.32 20151013 020707 17.45 5.32 20151013 020708 16.93 5.32 20151013 020709 16.37 5.33 20151013 020710 15.83 5.32 20151013 020711 15.45 5.34 20151013 020712 15.11 5.35 20151013 020713 14.74 5.37 20151013 020714 14.44 5.39 20151013 020715 14.08 5.42 20151013 020716 13.77 5.44 20151013 020717 13.41 5.48 20151013 020718 13.12 5.50 20151013 020719 12.92 5.50 20151013 020720 12.81 5.50 20151013 020721 12.80 5.50 20151013 020722 12.80 5.50 20151013 020723 12.92 5.50 20151013 020724 13.13 5.50 20151013 020725 13.34 5.50 20151013 020726 13.71 5.50 20151013 020727 14.06 5.50 20151013 020728 14.38 5.50 20151013 020729 14.60 5.50 20151013 020730 14.86 5.50 20151013 020731 15.09 5.50 20151013 020732 15.14 5.50 20151013 020733 15.18 5.51 20151013 020734 15.22 5.53 20151013 020735 15.25 5.56 20151013 020736 15.29 5.58 20151013 020737 15.32 5.61 20151013 020738 15.35 5.64 20151013 020739 15.38 5.66 20151013 020740 15.44 5.68 20151013 020741 15.70 5.71 20151013 020742 16.00 5.73 20151013 020743 16.30 5.75 20151013 020745 16.66 5.78 20151013 020746 17.08 5.81 20151013 020747 17.18 5.82 20151013 020748 17.32 5.84 20151013 020749 17.38 5.81 20151013 020750 17.44 5.78 20151013 020751 17.57 5.76 20151013 020752 17.65 5.74 20151013 020753 17.83 5.73 20151013 020754 17.93 5.71 20151013 020755 18.04 5.70 20151013 020756 18.02 5.71 20151013 020757 18.00 5.71 20151013 020758 18.09 5.71 20151013 020759 18.24 5.71 20151013 020800 18.47 5.72 20151013 020801 18.41 5.73 20151013 020802 18.33 5.74 20151013 020803 18.15 5.78 20151013 020804 17.91 5.82 20151013 020805 17.79 5.86 20151013 020806 17.69 5.90 20151013 020807 17.68 5.94 20151013 020808 17.70 5.98 20151013 020809 17.83 6.02 20151013 020810 17.80 5.99 20151013 020811 17.78 5.96 20151013 020812 17.73 5.92 20151013 020813 17.68 5.88 20151013 020814 17.59 5.83 20151013 020815 17.37 5.79 20151013 020816 17.21 5.77 20151013 020817 16.90 5.79 20151013 020818 16.56 5.81 20151013 020819 16.33 5.82 20151013 020820 16.08 5.83 20151013 020821 15.92 5.83 20151013 020822 15.75 5.83 20151013 020823 15.68 5.81 20151013 020824 15.68 5.77 20151013 020825 15.70 5.73 20151013 020826 15.72 5.68 20151013 020827 15.77 5.64 20151013 020828 15.78 5.59 20151013 020829 15.72 5.54 20151013 020830 15.18 5.48 20151013 020831 14.43 5.41 20151013 020832 13.78 5.34 20151013 020833 13.06 5.27 20151013 020834 12.42 5.19 20151013 020836 11.69 5.10 20151013 020837 11.14 5.03 20151013 020838 10.60 4.96 20151013 020839 9.84 4.87 20151013 020840 9.18 4.80 20151013 020841 8.53 4.73 20151013 020842 7.73 4.65 20151013 020843 7.24 4.58 20151013 020844 7.41 4.47 20151013 020845 8.11 4.39 20151013 020846 8.77 4.30 20151013 020847 9.23 4.22 20151013 020848 9.80 4.14 20151013 020849 10.34 4.06 20151013 020850 10.56 3.98 20151013 020851 10.67 3.91 20151013 020852 10.80 3.84 20151013 020853 10.85 3.75 20151013 020854 10.99 3.67 20151013 020855 11.12 3.58 20151013 020856 11.18 3.48 20151013 020857 11.37 3.39 20151013 020858 11.60 3.29 20151013 020859 11.90 3.19 20151013 020900 12.32 3.09 20151013 020901 12.86 2.99 20151013 020902 13.32 2.91 20151013 020903 13.63 2.84 20151013 020904 13.91 2.76 20151013 020905 14.18 2.68 20151013 020906 14.44 2.60 20151013 020907 14.68 2.52 20151013 020908 14.92 2.41 20151013 020909 15.00 2.33 20151013 020910 15.12 2.26 20151013 020911 15.28 2.18 20151013 020912 15.50 2.08 20151013 020913 15.75 2.01 20151013 020914 16.03 1.93 20151013 020915 15.79 1.88 20151013 020916 15.68 1.84 20151013 020917 15.64 1.80 20151013 020918 15.74 1.75 20151013 020919 15.86 1.71 20151013 020920 16.06 1.67 20151013 020921 16.27 1.63 20151013 020922 16.53 1.59 20151013 020923 16.90 1.55 20151013 020924 17.59 1.50 20151013 020925 18.25 1.46 20151013 020927 19.01 1.42 20151013 020928 19.23 1.39 20151013 020929 19.40 1.35 20151013 020930 19.68 1.31 20151013 020931 19.96 1.26 20151013 020932 20.22 1.23 20151013 020933 20.45 1.24 20151013 020934 21.11 1.29 20151013 020935 21.53 1.34 20151013 020936 21.85 1.39 20151013 020937 22.07 1.44 20151013 020938 22.19 1.50 20151013 020939 22.51 1.57 20151013 020940 23.00 1.65 20151013 020941 23.34 1.74 20151013 020942 23.54 1.82 20151013 020943 23.57 1.90 20151013 020944 23.47 1.99 20151013 020945 23.48 2.06 20151013 020946 23.49 2.11 20151013 020947 23.47 2.17 20151013 020948 23.42 2.22 20151013 020949 22.66 2.24 20151013 020950 21.73 2.26 20151013 020951 20.60 2.28 20151013 020952 19.52 2.29 20151013 020953 18.52 2.30 20151013 020954 17.62 2.30 20151013 020955 16.85 2.30 20151013 020956 16.24 2.30 20151013 020957 15.82 2.31 20151013 020958 15.71 2.34 20151013 020959 16.01 2.37 20151013 021000 16.33 2.40 20151013 021001 16.93 2.43 20151013 021002 14.95 2.08 20151013 021003 15.88 2.11 20151013 021004 16.87 2.13 20151013 021005 17.96 2.15 20151013 021006 18.09 2.16 20151013 021007 17.00 2.15 20151013 021008 15.33 2.14 20151013 021009 13.53 2.11 20151013 021010 11.53 2.09 20151013 021011 9.75 2.06 20151013 021012 8.14 2.04 20151013 021013 6.72 2.03 20151013 021014 5.97 2.02 20151013 021015 5.95 2.02 20151013 021017 7.02 2.02 20151013 021032 29.19 1.43 20151013 021033 30.07 1.38 20151013 021034 30.87 1.33 20151013 021841 10.98 0.94 20151013 021843 10.89 0.93 20151013 021901 9.82 1.21 20151013 021902 9.81 1.35 20151013 021904 9.81 1.59 20151013 021908 9.82 1.72 20151013 021909 9.73 1.70 20151013 021911 9.48 1.65 20151013 021912 9.45 1.62 20151013 021913 9.56 1.58 20151013 021914 9.71 1.62 20151013 021915 9.87 1.66 20151013 021916 9.82 1.75 20151013 021917 9.76 1.79 20151013 021918 9.59 1.86 20151013 021919 9.44 1.89 20151013 021920 9.18 1.97 20151013 021921 9.09 2.11 20151013 021922 8.91 2.28 20151013 021923 8.81 2.43 20151013 021924 8.59 2.61 20151013 021925 8.43 2.74 20151013 021926 8.07 2.88 20151013 021927 7.85 2.98 20151013 021928 7.63 3.14 20151013 021929 7.55 3.27 20151013 021930 7.62 3.46 20151013 021931 8.31 3.67 20151013 021932 9.06 3.83 20151013 021934 9.82 4.05 20151013 021935 10.51 4.14 20151013 021936 11.01 4.21 20151013 021937 10.63 4.29 20151013 021938 10.38 4.36 20151013 021939 10.19 4.44 20151013 021940 10.12 4.52 20151013 021941 10.11 4.58 20151013 021942 10.10 4.63 20151013 021943 10.06 4.67 20151013 021944 10.01 4.70 20151013 021945 9.94 4.74 20151013 021946 9.87 4.78 20151013 021947 9.80 4.81 20151013 021948 9.74 4.83 20151013 021949 9.74 4.86 20151013 021950 9.77 4.90 20151013 021951 9.81 4.92 20151013 021952 9.72 4.97 20151013 021953 9.35 5.00 20151013 021954 8.83 5.00 20151013 021955 8.34 5.01 20151013 021956 7.86 5.02 20151013 021957 7.47 5.04 20151013 021958 7.35 5.08 20151013 021959 7.36 5.12 20151013 022000 7.50 5.16 20151013 022001 7.73 5.22 20151013 022002 8.04 5.28 20151013 022003 8.64 5.35 20151013 022004 9.25 5.42 20151013 022005 9.89 5.49 20151013 022006 10.59 5.56 20151013 022007 11.28 5.63 20151013 022008 12.03 5.70 20151013 022009 12.82 5.78 20151013 022010 13.48 5.84 20151013 022011 14.13 5.89 20151013 022012 14.81 5.93 20151013 022013 15.37 5.97 20151013 022014 15.64 6.00 20151013 022015 15.85 6.04 20151013 022016 15.95 6.08 20151013 022017 15.97 6.12 20151013 022018 15.90 6.16 20151013 022019 16.08 6.17 20151013 022020 16.32 6.17 20151013 022021 16.52 6.17 20151013 022022 16.70 6.17 20151013 022023 16.85 6.18 20151013 022025 16.89 6.19 20151013 022026 16.68 6.26 20151013 022027 16.51 6.33 20151013 022028 16.37 6.40 20151013 022029 16.25 6.47 20151013 022030 16.13 6.53 20151013 022031 16.13 6.56 20151013 022032 16.19 6.58 20151013 022033 16.22 6.60 20151013 022034 16.22 6.63 20151013 022035 16.19 6.67 20151013 022036 16.11 6.72 20151013 022037 15.91 6.76 20151013 022038 15.69 6.79 20151013 022039 15.48 6.82 20151013 022040 15.26 6.84 20151013 022041 15.05 6.87 20151013 022042 14.80 6.90 20151013 022043 14.41 6.96 20151013 022044 13.97 7.04 20151013 022045 13.51 7.12 20151013 022046 13.41 7.18 20151013 022047 13.46 7.24 20151013 022048 13.75 7.28 20151013 022049 14.42 7.29 20151013 022050 15.10 7.30 20151013 022051 15.88 7.31 20151013 022052 16.65 7.33 20151013 022053 17.52 7.35 20151013 022054 18.52 7.37 20151013 022055 20.00 7.39 20151013 022056 21.32 7.41 20151013 022057 22.83 7.42 20151013 022058 24.31 7.42 20151013 022059 25.88 7.43 20151013 022100 27.65 7.42 20151013 022101 29.37 7.41 20151013 022102 30.41 7.41 20151013 022103 31.20 7.40 20151013 022104 31.88 7.39 20151013 022105 32.44 7.39 20151013 022106 32.78 7.38 20151013 022107 32.93 7.37 20151013 022108 32.92 7.36 20151013 022109 32.74 7.36 20151013 022110 32.23 7.35 20151013 022111 31.66 7.34 20151013 022112 30.63 7.35 20151013 022113 29.21 7.38 20151013 022115 27.48 7.40 20151013 022116 25.93 7.42 20151013 022117 24.32 7.45 20151013 022119 22.04 7.48 20151013 022120 21.68 7.48 20151013 022121 21.38 7.47 20151013 022122 21.14 7.46 20151013 022124 20.94 7.44 20151013 022125 20.95 7.43 20151013 022126 20.99 7.46 20151013 022127 21.10 7.47 20151013 022128 21.30 7.50 20151013 022129 21.63 7.52 20151013 022130 22.00 7.54 20151013 022132 22.70 7.53 20151013 022133 22.06 7.49 20151013 022134 20.92 7.44 20151013 022135 20.13 7.40 20151013 022136 19.41 7.36 20151013 022137 18.58 7.32 20151013 022138 18.20 7.29 20151013 022139 17.99 7.28 20151013 022140 18.18 7.27 20151013 022141 18.56 7.26 20151013 022142 19.13 7.24 20151013 022143 19.87 7.23 20151013 022144 20.99 7.21 20151013 022145 22.41 7.20 20151013 022147 26.07 7.18 20151013 022148 25.33 7.18 20151013 022149 24.13 7.17 20151013 022151 22.74 7.17 20151013 022152 22.84 7.19 20151013 022153 23.42 7.20 20151013 022154 24.56 7.21 20151013 022155 26.03 7.22 20151013 022156 28.44 7.21 20151013 022157 30.62 7.21 20151013 022158 34.11 7.18 20151013 022200 40.85 7.09 20151013 022201 43.84 7.04 20151013 022203 46.59 6.99 20151013 022204 47.37 6.98 20151013 022206 47.42 6.96 20151013 022207 47.60 6.96 20151013 022208 47.81 6.95 20151013 022209 48.37 6.95 20151013 022210 49.10 6.96 20151013 022211 49.63 6.96 20151013 022212 50.62 6.98 20151013 022213 51.86 7.02 20151013 022214 53.59 7.05 20151013 022215 55.17 7.08 20151013 022216 57.22 7.09 20151013 022217 58.83 7.09 20151013 022218 60.35 7.08 20151013 022219 62.02 7.08 20151013 022220 62.57 7.10 20151013 022221 63.41 7.11 20151013 022222 63.99 7.12 20151013 022223 64.79 7.12 20151013 022224 65.54 7.12 20151013 022225 66.02 7.12 20151013 022226 66.70 7.11 20151013 022227 67.90 7.08 20151013 022228 70.24 7.04 20151013 022229 73.96 6.99 20151013 022231 78.60 6.85 20151013 022232 72.56 6.71 20151013 022233 70.39 6.59 20151013 022234 56.29 6.43 20151013 022235 52.94 6.27 20151013 022236 58.69 6.13 20151013 022237 69.01 5.95 20151013 022238 78.62 5.80 20151013 022239 86.92 5.60 20151013 022240 92.20 5.40 20151013 022241 91.57 5.19 20151013 022242 88.80 5.01 20151013 022243 85.11 4.79 20151013 022244 81.26 4.55 20151013 022245 76.49 3.96 20151013 022246 71.16 3.18 20151013 022247 66.52 2.39 20151013 022248 63.05 1.77 20151013 022249 59.76 1.02 20151013 022250 56.68 0.30 20151013 022251 53.75 -0.41 20151013 022252 51.57 -0.94 20151013 022253 49.06 -1.61 20151013 022254 46.74 -2.27 20151013 022255 45.02 -2.75 20151013 022257 43.53 -3.40 20151013 022258 42.53 -4.05 20151013 022259 42.09 -4.36 20151013 022300 41.98 -4.36 20151013 022301 42.02 -4.35 20151013 022302 42.24 -4.35 20151013 022303 42.56 -4.33 20151013 022304 42.83 -4.32 20151013 022305 43.77 -4.25 20151013 022306 44.75 -4.18 20151013 022307 45.77 -4.09 20151013 022308 46.80 -4.01 20151013 022309 47.52 -3.92 20151013 022310 48.52 -3.83 20151013 022311 49.45 -3.73 20151013 022312 50.18 -3.58 20151013 022313 50.23 -3.31 20151013 022314 50.06 -3.07 20151013 022315 49.91 -2.81 20151013 022316 49.59 -2.55 20151013 022317 49.22 -2.31 20151013 022318 48.76 -2.08 20151013 022319 48.11 -1.88 20151013 022320 47.32 -1.66 20151013 022321 46.34 -1.46 20151013 022322 45.32 -1.26 20151013 022323 44.09 -1.05 20151013 022324 42.98 -0.87 20151013 022325 41.87 -0.72 20151013 022327 39.38 -0.50 20151013 022328 38.53 -0.40 20151013 022329 37.83 -0.32 20151013 022330 37.10 -0.23 20151013 022331 36.34 -0.15 20151013 022332 35.45 -0.06 20151013 022333 34.69 0.02 20151013 022334 33.85 0.10 20151013 022335 32.98 0.19 20151013 022336 32.17 0.27 20151013 022337 31.58 0.35 20151013 022338 31.10 0.44 20151013 022339 30.77 0.55 20151013 022340 30.48 0.65 20151013 022341 30.21 0.75 20151013 022342 29.95 0.83 20151013 022343 29.67 0.93 20151013 022344 29.47 1.02 20151013 022345 29.28 1.14 20151013 022347 29.12 1.26 20151013 022348 29.02 1.36 20151013 022349 28.90 1.47 20151013 022350 28.80 1.59 20151013 022351 28.73 1.70 20151013 022352 28.53 1.81 20151013 022353 28.19 1.92 20151013 022354 27.66 2.00 20151013 022355 27.06 2.07 20151013 022356 26.49 2.14 20151013 022357 25.96 2.21 20151013 022358 25.47 2.26 20151013 022359 25.06 2.33 20151013 022400 24.61 2.39 20151013 022401 24.19 2.46 20151013 022402 23.81 2.53 20151013 022403 23.55 2.58 20151013 022404 23.40 2.62 20151013 022405 23.19 2.65 20151013 022406 22.91 2.69 20151013 022407 22.58 2.72 20151013 022408 22.25 2.75 20151013 022409 21.84 2.78 20151013 022410 21.37 2.81 20151013 022411 20.78 2.85 20151013 022412 20.19 2.88 20151013 022413 19.51 2.91 20151013 022414 18.84 2.95 20151013 022415 18.25 2.98 20151013 022416 17.57 3.01 20151013 022417 16.90 3.04 20151013 022418 16.39 3.06 20151013 022419 15.86 3.08 20151013 022420 15.36 3.09 20151013 022421 14.71 3.10 20151013 022422 14.09 3.10 20151013 022423 13.61 3.10 20151013 022424 13.06 3.10 20151013 022425 12.62 3.10 20151013 022426 12.11 3.10 20151013 022427 11.72 3.10 20151013 022428 11.26 3.10 20151013 022429 11.00 3.09 20151013 022430 10.50 3.07 20151013 022431 10.07 3.06 20151013 022432 9.60 3.05 20151013 022433 9.20 3.04 20151013 022434 8.76 3.03 20151013 022435 8.39 3.03 20151013 022436 7.98 3.03 20151013 022438 7.63 3.04 20151013 022439 7.28 3.04 20151013 022440 6.91 3.04 20151013 022441 6.68 3.03 20151013 022442 6.49 3.02 20151013 022443 6.48 3.00 20151013 022444 6.51 2.97 20151013 022445 6.51 2.94 20151013 022446 6.50 2.92 20151013 022447 6.47 2.90 20151013 022448 6.35 2.88 20151013 022449 6.09 2.86 20151013 022450 5.88 2.84 20151013 022451 5.69 2.82 20151013 022452 5.48 2.79 20151013 022453 5.35 2.77 20151013 022454 5.26 2.75 20151013 022455 5.06 2.73 20151013 022456 4.69 2.70 20151013 022457 4.38 2.68 20151013 022458 3.95 2.67 20151013 022459 3.51 2.66 20151013 022500 3.12 2.66 20151013 022501 2.77 2.67 20151013 022502 2.57 2.68 20151013 022503 2.49 2.71 20151013 022504 2.56 2.73 20151013 022505 2.77 2.77 20151013 022506 3.08 2.81 20151013 022507 3.54 2.85 20151013 022508 4.07 2.85 20151013 022509 4.57 2.85 20151013 022510 5.02 2.86 20151013 022511 5.45 2.88 20151013 022512 5.82 2.89 20151013 022513 6.14 2.91 20151013 022514 6.43 2.93 20151013 022515 6.67 2.95 20151013 022516 6.86 2.99 20151013 022517 7.01 3.02 20151013 022518 6.84 3.07 20151013 022519 6.75 3.13 20151013 022520 6.78 3.19 20151013 022521 6.84 3.25 20151013 022522 6.97 3.31 20151013 022523 7.09 3.37 20151013 022524 7.23 3.43 20151013 022525 7.38 3.48 20151013 022526 7.54 3.54 20151013 022528 7.73 3.61 20151013 022529 7.78 3.66 20151013 022530 7.81 3.72 20151013 022531 7.82 3.78 20151013 022532 7.65 3.85 20151013 022533 7.37 3.92 20151013 022534 7.12 3.99 20151013 022535 6.90 4.05 20151013 022536 6.69 4.11 20151013 022537 6.48 4.17 20151013 022538 6.32 4.23 20151013 022539 6.13 4.27 20151013 022540 5.88 4.33 20151013 022541 5.57 4.40 20151013 022542 5.26 4.47 20151013 022543 4.92 4.54 20151013 022544 4.78 4.58 20151013 022545 4.80 4.64 20151013 022546 4.86 4.68 20151013 022547 5.00 4.73 20151013 022548 5.23 4.77 20151013 022549 5.60 4.82 20151013 022550 6.03 4.83 20151013 022551 6.47 4.84 20151013 022552 7.02 4.86 20151013 022553 7.46 4.87 20151013 022554 7.89 4.88 20151013 022555 8.32 4.89 20151013 022556 8.21 4.91 20151013 022557 8.10 4.92 20151013 022558 7.98 4.93 20151013 022559 7.80 4.94 20151013 022600 7.70 4.97 20151013 022601 7.67 4.99 20151013 022602 7.67 5.02 20151013 022603 7.66 5.06 20151013 022604 7.72 5.09 20151013 022605 7.80 5.12 20151013 022606 7.89 5.15 20151013 022607 8.22 5.16 20151013 022608 8.71 5.15 20151013 022609 9.24 5.13 20151013 022610 9.85 5.10 20151013 022611 10.32 5.06 20151013 022612 10.82 5.02 20151013 022613 11.37 4.97 20151013 022614 11.87 4.93 20151013 022615 12.33 4.90 20151013 022616 12.92 4.86 20151013 022617 13.39 4.83 20151013 022619 13.89 4.81 20151013 022620 14.14 4.77 20151013 022621 14.31 4.73 20151013 022622 14.44 4.69 20151013 022623 14.44 4.64 20151013 022624 14.33 4.59 20151013 022625 14.25 4.55 20151013 022626 14.16 4.50 20151013 022627 14.11 4.46 20151013 022628 14.05 4.42 20151013 022629 14.02 4.38 20151013 022630 14.01 4.35 20151013 022631 13.97 4.32 20151013 022632 13.85 4.30 20151013 022633 13.72 4.27 20151013 022634 13.58 4.24 20151013 022635 13.50 4.21 20151013 022636 13.40 4.19 20151013 022637 13.27 4.17 20151013 022638 13.16 4.16 20151013 022639 13.01 4.15 20151013 022640 12.84 4.15 20151013 022641 12.68 4.16 20151013 022642 12.46 4.17 20151013 022643 12.48 4.19 20151013 022644 12.52 4.21 20151013 022645 12.60 4.23 20151013 022646 12.74 4.25 20151013 022647 12.92 4.27 20151013 022648 13.12 4.29 20151013 022649 13.29 4.31 20151013 022650 13.49 4.34 20151013 022651 13.64 4.36 20151013 022652 13.78 4.39 20151013 022653 13.94 4.42 20151013 022655 13.88 4.48 20151013 022656 13.84 4.50 20151013 022658 13.76 4.56 20151013 022659 13.70 4.59 20151013 022700 13.69 4.62 20151013 022701 13.71 4.64 20151013 022702 13.76 4.67 20151013 022703 13.84 4.69 20151013 022704 13.94 4.72 20151013 022705 14.07 4.75 20151013 022706 14.20 4.77 20151013 022707 14.31 4.78 20151013 022708 14.41 4.79 20151013 022710 14.50 4.80 20151013 022711 14.61 4.80 20151013 022712 14.73 4.81 20151013 022713 14.92 4.82 20151013 022714 15.12 4.83 20151013 022715 15.41 4.85 20151013 022716 15.69 4.87 20151013 022717 16.02 4.89 20151013 022718 16.16 4.91 20151013 022719 16.23 4.93 20151013 022720 16.28 4.94 20151013 022721 16.32 4.96 20151013 022722 16.32 4.97 20151013 022723 16.24 4.98 20151013 022724 16.07 4.99 20151013 022725 15.89 5.00 20151013 022726 15.70 5.02 20151013 022727 15.46 5.03 20151013 022728 15.27 5.05 20151013 022729 15.07 5.08 20151013 022730 14.93 5.11 20151013 022731 14.81 5.15 20151013 022732 14.71 5.18 20151013 022733 14.62 5.21 20151013 022734 14.55 5.24 20151013 022735 14.51 5.28 20151013 022736 14.46 5.30 20151013 022737 14.38 5.32 20151013 022738 14.26 5.33 20151013 022739 14.10 5.35 20151013 022740 13.74 5.36 20151013 022741 13.11 5.35 20151013 022742 12.60 5.35 20151013 022743 12.04 5.34 20151013 022744 11.40 5.32 20151013 022745 10.86 5.30 20151013 022746 10.29 5.28 20151013 022747 9.86 5.26 20151013 022748 9.47 5.23 20151013 022749 9.30 5.23 20151013 022750 9.19 5.23 20151013 022751 9.16 5.24 20151013 022752 9.11 5.26 20151013 022753 9.15 5.28 20151013 022754 9.22 5.29 20151013 022755 9.30 5.29 20151013 022756 9.40 5.30 20151013 022757 9.49 5.29 20151013 022758 9.57 5.28 20151013 022800 9.61 5.27 20151013 022801 9.64 5.25 20151013 022802 9.65 5.23 20151013 022803 9.69 5.20 20151013 022804 9.53 5.19 20151013 022805 9.48 5.17 20151013 022806 9.40 5.16 20151013 022807 9.39 5.15 20151013 022808 9.31 5.14 20151013 022809 9.35 5.12 20151013 022810 9.37 5.11 20151013 022811 9.45 5.10 20151013 022812 9.47 5.09 20151013 022813 9.61 5.07 20151013 022814 9.76 5.06 20151013 022815 9.93 5.03 20151013 022816 10.13 5.00 20151013 022817 10.25 4.99 20151013 022818 10.41 4.97 20151013 022819 10.65 4.95 20151013 022820 10.97 4.93 20151013 022821 11.31 4.91 20151013 022822 11.73 4.89 20151013 022823 12.25 4.87 20151013 022824 12.71 4.86 20151013 022825 13.33 4.84 20151013 022826 13.70 4.83 20151013 022827 14.13 4.81 20151013 022828 14.51 4.80 20151013 022829 14.79 4.77 20151013 022830 15.02 4.75 20151013 022831 15.12 4.73 20151013 022832 15.24 4.70 20151013 022833 15.35 4.67 20151013 022834 15.41 4.63 20151013 022835 15.49 4.60 20151013 022836 15.59 4.57 20151013 022837 15.89 4.55 20151013 022838 16.24 4.54 20151013 022839 16.66 4.52 20151013 022840 17.02 4.51 20151013 022841 17.52 4.49 20151013 022842 17.95 4.48 20151013 022843 18.54 4.47 20151013 022844 18.98 4.46 20151013 022845 19.38 4.48 20151013 022846 19.79 4.49 20151013 022847 19.78 4.50 20151013 022848 18.71 4.51 20151013 022849 17.88 4.52 20151013 022851 16.95 4.53 20151013 022852 16.30 4.53 20151013 022853 15.63 4.53 20151013 022854 15.20 4.53 20151013 022855 15.06 4.52 20151013 022856 15.21 4.51 20151013 022857 15.58 4.50 20151013 022858 16.44 4.49 20151013 022859 17.03 4.48 20151013 022900 17.39 4.50 20151013 022901 18.42 4.52 20151013 022902 19.65 4.54 20151013 022903 21.74 4.55 20151013 022904 24.28 4.56 20151013 022905 26.87 4.57 20151013 022906 30.33 4.58 20151013 022907 33.52 4.58 20151013 022908 37.98 4.58 20151013 022909 42.68 4.58 20151013 022910 44.33 4.57 20151013 022911 42.29 4.55 20151013 022912 40.74 4.53 20151013 022913 38.76 4.51 20151013 022914 36.06 4.50 20151013 022915 33.26 4.49 20151013 022916 29.87 4.48 20151013 022917 26.81 4.47 20151013 022918 24.47 4.47 20151013 022919 21.83 4.46 20151013 022920 20.04 4.45 20151013 022921 19.06 4.40 20151013 022922 18.65 4.34 20151013 022923 18.38 4.28 20151013 022924 18.11 4.21 20151013 022925 17.88 4.15 20151013 022926 17.75 4.09 20151013 022927 17.66 4.02 20151013 022928 17.64 3.97 20151013 022929 17.63 3.90 20151013 022930 17.48 3.83 20151013 022931 17.35 3.78 20151013 022932 17.01 3.71 20151013 022933 16.69 3.64 20151013 022934 16.41 3.59 20151013 022935 16.12 3.52 20151013 022936 15.78 3.45 20151013 022937 15.54 3.39 20151013 022938 15.28 3.33 20151013 022939 15.06 3.27 20151013 022941 14.81 3.20 20151013 022942 14.62 3.14 20151013 022943 14.47 3.08 20151013 022944 13.95 3.05 20151013 022945 13.45 3.02 20151013 022946 13.04 3.00 20151013 022947 12.62 2.98 20151013 022948 12.24 2.96 20151013 022949 11.97 2.95 20151013 022950 11.67 2.93 20151013 022951 11.43 2.91 20151013 022952 11.28 2.89 20151013 022953 11.12 2.87 20151013 022954 11.01 2.85 20151013 022955 10.97 2.84 20151013 022956 10.89 2.82 20151013 022957 10.84 2.80 20151013 022958 10.79 2.78 20151013 022959 10.69 2.75 20151013 023000 10.59 2.73 20151013 023001 10.51 2.70 20151013 023002 10.20 2.67 20151013 023003 9.89 2.65 20151013 023004 9.63 2.63 20151013 023005 9.27 2.61 20151013 023006 8.94 2.59 20151013 023007 8.69 2.57 20151013 023008 8.41 2.55 20151013 023009 8.14 2.53 20151013 023010 7.93 2.51 20151013 023011 7.69 2.49 20151013 023012 7.45 2.46 20151013 023013 7.26 2.44 20151013 023014 7.02 2.42 20151013 023015 6.79 2.40 20151013 023016 6.52 2.38 20151013 023017 6.20 2.35 20151013 023018 5.73 2.32 20151013 023019 5.29 2.29 20151013 023020 4.91 2.27 20151013 023021 4.49 2.24 20151013 023022 4.09 2.22 20151013 023023 3.76 2.20 20151013 023024 3.40 2.18 20151013 023025 3.06 2.16 20151013 023026 2.83 2.16 20151013 023027 2.75 2.17 20151013 023028 2.71 2.19 20151013 023029 2.72 2.20 20151013 023030 2.79 2.22 20151013 023032 2.91 2.23 20151013 023033 3.09 2.25 20151013 023034 3.29 2.26 20151013 023035 3.61 2.28 20151013 023036 4.07 2.28 20151013 023037 4.54 2.29 20151013 023038 5.01 2.27 20151013 023039 5.39 2.23 20151013 023040 5.73 2.20 20151013 023041 6.02 2.17 20151013 023042 6.27 2.14 20151013 023043 6.47 2.11 20151013 023044 6.64 2.08 20151013 023045 6.76 2.05 20151013 023046 6.84 2.01 20151013 023047 6.88 1.98 20151013 023048 6.89 1.95 20151013 023049 6.76 1.94 20151013 023050 6.58 1.92 20151013 023051 6.45 1.91 20151013 023052 6.25 1.89 20151013 023053 6.10 1.87 20151013 023054 5.99 1.86 20151013 023055 5.96 1.84 20151013 023056 5.94 1.83 20151013 023057 5.96 1.81 20151013 023058 6.05 1.80 20151013 023059 6.22 1.78 20151013 023100 6.49 1.76 20151013 023101 6.68 1.74 20151013 023102 6.90 1.72 20151013 023103 7.11 1.70 20151013 023104 7.30 1.69 20151013 023105 7.46 1.68 20151013 023106 7.60 1.67 20151013 023107 7.72 1.66 20151013 023108 7.82 1.66 20151013 023109 7.87 1.65 20151013 023110 7.55 1.64 20151013 023111 7.24 1.62 20151013 023112 6.98 1.60 20151013 023113 6.78 1.58 20151013 023114 6.65 1.56 20151013 023115 6.55 1.54 20151013 023116 6.51 1.51 20151013 023117 6.52 1.48 20151013 023118 6.59 1.45 20151013 023119 6.70 1.42 20151013 023120 6.90 1.39 20151013 023121 7.09 1.37 20151013 023123 7.35 1.35 20151013 023124 7.59 1.33 20151013 023125 7.83 1.30 20151013 023126 8.04 1.28 20151013 023127 8.23 1.27 20151013 023128 8.42 1.25 20151013 023129 8.51 1.24 20151013 023130 8.56 1.23 20151013 023131 8.61 1.22 20151013 023132 8.68 1.21 20151013 023133 8.71 1.21 20151013 023134 8.73 1.21 20151013 023135 8.72 1.21 20151013 023136 8.72 1.22 20151013 023137 8.68 1.22 20151013 023138 8.63 1.23 20151013 023139 8.54 1.24 20151013 023140 8.49 1.25 20151013 023141 8.37 1.27 20151013 023142 8.21 1.28 20151013 023143 8.03 1.29 20151013 023144 7.89 1.29 20151013 023145 7.74 1.29 20151013 023146 7.57 1.29 20151013 023147 7.35 1.29 20151013 023148 7.17 1.29 20151013 023149 6.91 1.29 20151013 023150 6.62 1.29 20151013 023151 6.39 1.30 20151013 023152 6.08 1.31 20151013 023153 5.73 1.33 20151013 023154 5.40 1.35 20151013 023155 5.18 1.37 20151013 023156 4.91 1.39 20151013 023157 4.67 1.42 20151013 023158 4.51 1.44 20151013 023159 4.32 1.46 20151013 023200 4.16 1.49 20151013 023201 4.07 1.51 20151013 023202 3.96 1.53 20151013 023203 3.88 1.55 20151013 023204 3.90 1.55 20151013 023205 4.01 1.56 20151013 023206 4.21 1.56 20151013 023207 4.38 1.56 20151013 023208 4.56 1.56 20151013 023209 4.74 1.57 20151013 023210 4.86 1.58 20151013 023211 5.01 1.59 20151013 023213 5.15 1.61 20151013 023214 5.27 1.62 20151013 023215 5.18 1.63 20151013 023216 5.10 1.64 20151013 023217 5.01 1.65 20151013 023218 4.93 1.66 20151013 023219 4.83 1.67 20151013 023220 4.74 1.68 20151013 023221 4.69 1.69 20151013 023222 4.59 1.70 20151013 023223 4.52 1.71 20151013 023224 4.43 1.72 20151013 023225 4.61 1.74 20151013 023226 4.90 1.77 20151013 023227 5.19 1.80 20151013 023228 5.49 1.83 20151013 023229 5.74 1.85 20151013 023230 5.99 1.89 20151013 023231 6.18 1.91 20151013 023232 6.36 1.94 20151013 023233 6.53 1.97 20151013 023234 6.66 2.00 20151013 023235 6.77 2.02 20151013 023236 6.88 2.03 20151013 023237 7.03 2.05 20151013 023238 7.20 2.06 20151013 023239 7.37 2.07 20151013 023240 7.56 2.08 20151013 023241 7.72 2.09 20151013 023242 7.92 2.10 20151013 023243 8.12 2.11 20151013 023244 8.35 2.11 20151013 023245 8.63 2.12 20151013 023246 8.93 2.12 20151013 023247 9.21 2.12 20151013 023248 9.50 2.12 20151013 023249 9.84 2.12 20151013 023250 10.16 2.12 20151013 023251 10.52 2.12 20151013 023252 10.81 2.12 20151013 023253 11.20 2.12 20151013 023255 11.99 2.13 20151013 023256 12.43 2.13 20151013 023257 12.99 2.15 20151013 023258 13.42 2.16 20151013 023259 13.99 2.18 20151013 023300 14.51 2.20 20151013 023301 15.09 2.23 20151013 023302 15.61 2.25 20151013 023304 16.10 2.27 20151013 023305 16.55 2.30 20151013 023306 16.87 2.31 20151013 023307 17.21 2.32 20151013 023308 17.07 2.29 20151013 023309 16.96 2.28 20151013 023310 16.79 2.26 20151013 023311 16.66 2.24 20151013 023312 16.46 2.23 20151013 023313 16.30 2.22 20151013 023314 16.07 2.21 20151013 023315 15.89 2.20 20151013 023316 15.71 2.19 20151013 023317 15.45 2.19 20151013 023318 15.23 2.19 20151013 023319 14.96 2.19 20151013 023320 14.79 2.20 20151013 023321 14.60 2.20 20151013 023322 14.49 2.20 20151013 023323 14.37 2.21 20151013 023324 14.31 2.21 20151013 023325 14.28 2.22 20151013 023326 14.20 2.22 20151013 023327 14.14 2.22 20151013 023328 13.97 2.23 20151013 023329 13.78 2.23 20151013 023330 13.52 2.24 20151013 023331 13.31 2.24 20151013 023332 13.11 2.25 20151013 023333 12.88 2.25 20151013 023334 12.69 2.26 20151013 023335 12.50 2.26 20151013 023336 12.33 2.27 20151013 023337 12.13 2.27 20151013 023338 11.97 2.28 20151013 023339 11.72 2.28 20151013 023340 11.44 2.28 20151013 023341 11.17 2.28 20151013 023342 10.89 2.29 20151013 023343 10.60 2.30 20151013 023344 10.30 2.30 20151013 023345 9.95 2.32 20151013 023346 9.64 2.32 20151013 023347 9.37 2.33 20151013 023348 9.11 2.33 20151013 023349 9.09 2.34 20151013 023350 9.16 2.35 20151013 023351 9.27 2.35 20151013 023352 9.41 2.36 20151013 023353 9.57 2.37 20151013 023355 9.75 2.38 20151013 023356 9.95 2.38 20151013 023357 10.11 2.39 20151013 023358 10.34 2.39 20151013 023359 10.57 2.40 20151013 023400 10.79 2.41 20151013 023401 10.78 2.42 20151013 023402 10.78 2.42 20151013 023403 10.82 2.43 20151013 023404 10.88 2.44 20151013 023405 10.98 2.45 20151013 023406 11.09 2.45 20151013 023407 11.22 2.46 20151013 023408 11.38 2.47 20151013 023409 11.50 2.48 20151013 023410 11.67 2.49 20151013 023411 11.95 2.50 20151013 023412 12.19 2.50 20151013 023413 12.49 2.51 20151013 023414 12.80 2.52 20151013 023415 13.13 2.53 20151013 023416 13.44 2.54 20151013 023417 13.74 2.55 20151013 023418 14.04 2.56 20151013 023419 14.27 2.57 20151013 023420 14.54 2.58 20151013 023421 14.81 2.58 20151013 023422 15.10 2.56 20151013 023423 15.41 2.55 20151013 023424 15.73 2.54 20151013 023425 16.07 2.53 20151013 023426 16.42 2.52 20151013 023427 16.72 2.51 20151013 023428 17.12 2.50 20151013 023429 17.54 2.49 20151013 023430 17.94 2.47 20151013 023431 17.81 2.46 20151013 023432 17.42 2.45 20151013 023433 17.02 2.45 20151013 023434 16.63 2.44 20151013 023435 16.22 2.42 20151013 023436 15.90 2.40 20151013 023437 15.52 2.38 20151013 023438 15.14 2.35 20151013 023439 14.74 2.32 20151013 023440 14.37 2.29 20151013 023441 14.40 2.26 20151013 023442 15.05 2.24 20151013 023443 15.76 2.21 20151013 023445 16.38 2.21 20151013 023446 17.21 2.20 20151013 023447 18.08 2.20 20151013 023448 19.07 2.21 20151013 023449 20.07 2.22 20151013 023450 21.12 2.24 20151013 023451 22.22 2.26 20151013 023452 23.06 2.28 20151013 023453 22.01 2.29 20151013 023454 21.06 2.29 20151013 023455 19.96 2.29 20151013 023456 18.90 2.29 20151013 023457 17.96 2.28 20151013 023458 17.10 2.27 20151013 023459 16.33 2.25 20151013 023500 15.64 2.23 20151013 023501 15.06 2.20 20151013 023502 14.58 2.17 20151013 023503 14.73 2.14 20151013 023504 14.88 2.11 20151013 023505 15.13 2.05 20151013 023506 15.42 2.01 20151013 023507 15.79 1.96 20151013 023508 16.25 1.90 20151013 023509 16.82 1.84 20151013 023510 17.60 1.76 20151013 023511 18.43 1.69 20151013 023512 19.38 1.61 20151013 023513 18.72 1.58 20151013 023514 17.09 1.57 20151013 023515 15.46 1.54 20151013 023516 12.84 1.57 20151013 023517 10.29 1.59 20151013 023518 7.79 1.61 20151013 023519 5.39 1.62 20151013 023520 3.01 1.63 20151013 023521 2.00 1.63 20151013 023522 3.27 1.63 20151013 023523 4.42 1.65 20151013 023524 5.00 1.67 20151013 023525 5.59 1.69 20151013 023526 6.31 1.72 20151013 023527 6.78 1.75 20151013 023528 7.18 1.78 20151013 023529 7.50 1.81 20151013 023530 7.75 1.84 20151013 023531 7.92 1.87 20151013 023532 8.06 1.91 20151013 023533 8.07 1.93 20151013 023534 8.11 1.94 20151013 023536 8.14 1.95 20151013 023537 8.18 1.96 20151013 023538 8.24 1.97 20151013 023539 8.34 1.98 20151013 023540 8.34 1.99 20151013 023541 8.34 2.00 20151013 023542 8.34 2.01 20151013 023543 8.35 2.03 20151013 023544 8.38 2.04 20151013 023545 8.55 2.06 20151013 023546 8.72 2.06 20151013 023547 8.85 2.07 20151013 023548 9.02 2.07 20151013 023551 9.56 2.08 20151013 023552 9.75 2.08 20151013 023553 9.95 2.08 20151013 023554 10.16 2.07 20151013 023555 9.85 2.08 20151013 023556 9.52 2.08 20151013 023557 9.19 2.09 20151013 023558 8.84 2.10 20151013 023559 8.55 2.11 20151013 023600 8.19 2.12 20151013 023601 7.82 2.14 20151013 023602 7.45 2.15 20151013 023603 7.09 2.17 20151013 023604 6.81 2.19 20151013 023605 6.40 2.19 20151013 023606 5.97 2.19 20151013 023607 5.55 2.20 20151013 023608 5.15 2.20 20151013 023609 4.75 2.21 20151013 023610 4.37 2.22 20151013 023611 3.99 2.23 20151013 023612 3.72 2.24 20151013 023613 3.39 2.25 20151013 023614 3.05 2.27 20151013 023615 3.21 2.29 20151013 023616 3.71 2.32 20151013 023617 4.23 2.34 20151013 023618 4.76 2.37 20151013 023619 5.30 2.40 20151013 023620 5.85 2.43 20151013 023621 6.42 2.46 20151013 023622 7.00 2.48 20151013 023623 7.59 2.51 20151013 023624 8.20 2.54 20151013 023626 8.74 2.56 20151013 023627 9.07 2.56 20151013 023628 9.46 2.57 20151013 023629 9.85 2.58 20151013 023630 10.24 2.59 20151013 023631 10.63 2.59 20151013 023632 11.02 2.60 20151013 023633 11.40 2.61 20151013 023634 11.79 2.62 20151013 023635 12.17 2.62 20151013 023636 12.54 2.64 20151013 023637 12.90 2.67 20151013 023638 13.26 2.70 20151013 023639 13.61 2.73 20151013 023640 13.96 2.76 20151013 023641 14.32 2.79 20151013 023642 14.61 2.81 20151013 023643 15.00 2.84 20151013 023644 15.35 2.87 20151013 023645 15.69 2.90 20151013 023646 15.86 2.92 20151013 023647 15.31 2.93 20151013 023648 14.75 2.93 20151013 023649 14.17 2.94 20151013 023650 13.59 2.94 20151013 023651 13.00 2.95 20151013 023652 12.40 2.95 20151013 023653 11.77 2.96 20151013 023654 11.17 2.97 20151013 023655 10.62 2.97 20151013 023656 10.25 2.98 20151013 023657 10.48 2.99 20151013 023658 10.68 3.00 20151013 023659 10.95 3.01 20151013 023700 11.23 3.03 20151013 023701 11.53 3.05 20151013 023702 11.85 3.06 20151013 023703 12.18 3.09 20151013 023704 12.54 3.11 20151013 023705 12.91 3.13 20151013 023706 13.30 3.16 20151013 023707 13.59 3.18 20151013 023708 13.89 3.20 20151013 023709 14.18 3.22 20151013 023710 14.48 3.24 20151013 023711 14.78 3.25 20151013 023712 15.08 3.26 20151013 023713 15.37 3.28 20151013 023714 15.68 3.29 20151013 023715 15.98 3.30 20151013 023717 16.24 3.30 20151013 023718 16.35 3.32 20151013 023719 16.34 3.36 20151013 023720 16.32 3.39 20151013 023721 16.31 3.41 20151013 023722 16.31 3.44 20151013 023723 16.31 3.47 20151013 023724 16.31 3.49 20151013 023725 16.31 3.51 20151013 023726 16.31 3.53 20151013 023727 16.31 3.55 20151013 023728 16.39 3.56 20151013 023729 16.49 3.58 20151013 023730 16.62 3.59 20151013 023731 16.75 3.61 20151013 023732 16.90 3.63 20151013 023733 17.07 3.65 20151013 023734 17.25 3.67 20151013 023735 17.44 3.69 20151013 023736 17.66 3.72 20151013 023737 17.88 3.75 20151013 023738 17.80 3.75 20151013 023739 17.54 3.75 20151013 023740 17.25 3.74 20151013 023741 16.94 3.73 20151013 023742 16.60 3.72 20151013 023743 16.23 3.71 20151013 023744 15.89 3.70 20151013 023745 15.58 3.69 20151013 023746 15.31 3.68 20151013 023747 15.08 3.68 20151013 023748 15.06 3.68 20151013 023749 15.18 3.70 20151013 023750 15.31 3.71 20151013 023751 15.46 3.72 20151013 023752 15.62 3.73 20151013 023753 15.79 3.75 20151013 023754 15.92 3.76 20151013 023755 16.12 3.77 20151013 023756 16.33 3.78 20151013 023757 16.56 3.80 20151013 023758 16.79 3.81 20151013 023759 17.00 3.82 20151013 023800 17.21 3.83 20151013 023801 17.41 3.85 20151013 023802 17.59 3.86 20151013 023803 17.78 3.87 20151013 023804 17.95 3.89 20151013 023805 18.12 3.90 20151013 023806 18.27 3.91 20151013 023808 18.41 3.92 20151013 023809 18.53 3.94 20151013 023810 18.58 3.95 20151013 023811 18.59 3.96 20151013 023812 18.60 3.97 20151013 023813 18.61 3.97 20151013 023814 18.63 3.98 20151013 023815 18.65 3.99 20151013 023816 18.67 4.00 20151013 023817 18.69 4.01 20151013 023818 18.72 4.02 20151013 023819 18.73 4.02 20151013 023820 18.72 4.01 20151013 023821 18.72 4.00 20151013 023822 18.71 3.99 20151013 023823 18.71 3.98 20151013 023824 18.71 3.96 20151013 023825 18.72 3.95 20151013 023826 18.72 3.94 20151013 023827 18.73 3.92 20151013 023828 18.74 3.91 20151013 023829 18.73 3.91 20151013 023830 18.71 3.92 20151013 023831 18.70 3.93 20151013 023832 18.71 3.93 20151013 023833 18.73 3.94 20151013 023834 18.77 3.95 20151013 023835 18.82 3.96 20151013 023836 18.87 3.96 20151013 023837 18.88 3.97 20151013 023838 18.88 3.96 20151013 023839 18.86 3.96 20151013 023840 18.85 3.94 20151013 023841 18.83 3.92 20151013 023842 18.81 3.90 20151013 023843 18.79 3.89 20151013 023844 18.77 3.88 20151013 023845 18.75 3.87 20151013 023846 18.73 3.86 20151013 023847 18.71 3.85 20151013 023848 18.69 3.84 20151013 023849 18.65 3.84 20151013 023850 18.55 3.84 20151013 023851 18.47 3.85 20151013 023852 18.40 3.86 20151013 023853 18.36 3.86 20151013 023854 18.33 3.87 20151013 023855 18.33 3.87 20151013 023856 18.35 3.88 20151013 023858 18.38 3.89 20151013 023859 18.45 3.89 20151013 023900 18.48 3.89 20151013 023901 18.55 3.88 20151013 023902 18.60 3.86 20151013 023903 18.64 3.84 20151013 023904 18.52 3.81 20151013 023905 18.41 3.79 20151013 023906 18.30 3.76 20151013 023907 18.19 3.74 20151013 023908 18.09 3.71 20151013 023909 18.03 3.69 20151013 023910 17.94 3.68 20151013 023911 17.90 3.67 20151013 023912 17.88 3.67 20151013 023913 17.88 3.67 20151013 023914 17.89 3.66 20151013 023915 17.92 3.66 20151013 023916 17.96 3.66 20151013 023917 18.03 3.65 20151013 023918 18.11 3.65 20151013 023919 18.20 3.65 20151013 023920 18.30 3.64 20151013 023921 18.49 3.62 20151013 023922 18.68 3.60 20151013 023923 18.87 3.58 20151013 023924 19.06 3.56 20151013 023925 19.24 3.54 20151013 023926 19.43 3.51 20151013 023927 19.62 3.48 20151013 023928 19.80 3.45 20151013 023929 19.99 3.42 20151013 023930 20.14 3.40 20151013 023931 19.84 3.42 20151013 023932 19.56 3.44 20151013 023933 19.32 3.45 20151013 023934 19.06 3.46 20151013 023935 18.82 3.47 20151013 023936 18.60 3.48 20151013 023937 18.40 3.48 20151013 023938 18.21 3.48 20151013 023939 18.04 3.47 20151013 023940 17.89 3.47 20151013 023941 17.79 3.44 20151013 023942 17.67 3.42 20151013 023943 17.54 3.40 20151013 023944 17.39 3.37 20151013 023945 17.22 3.35 20151013 023946 17.03 3.34 20151013 023947 16.86 3.32 20151013 023949 16.64 3.31 20151013 023950 16.40 3.29 20151013 023951 16.14 3.28 20151013 023952 15.99 3.27 20151013 023953 15.86 3.26 20151013 023954 15.78 3.25 20151013 023955 15.68 3.25 20151013 023956 15.59 3.25 20151013 023957 15.53 3.24 20151013 023958 15.48 3.24 20151013 023959 15.46 3.22 20151013 024000 15.45 3.21 20151013 024001 15.45 3.20 20151013 024002 15.42 3.18 20151013 024003 15.38 3.17 20151013 024004 15.32 3.15 20151013 024005 15.24 3.12 20151013 024006 15.16 3.10 20151013 024007 15.08 3.08 20151013 024008 14.97 3.05 20151013 024009 14.84 3.03 20151013 024010 14.71 3.00 20151013 024011 14.58 2.97 20151013 024012 14.47 2.95 20151013 024013 14.36 2.93 20151013 024014 14.30 2.92 20151013 024015 14.20 2.91 20151013 024016 14.10 2.91 20151013 024017 14.00 2.90 20151013 024018 13.90 2.90 20151013 024019 13.80 2.91 20151013 024020 13.74 2.91 20151013 024021 13.63 2.92 20151013 024022 13.57 2.94 20151013 024023 13.53 2.96 20151013 024024 13.52 2.97 20151013 024025 13.48 2.99 20151013 024026 13.47 3.01 20151013 024027 13.41 3.02 20151013 024028 13.37 3.03 20151013 024029 13.33 3.04 20151013 024030 13.31 3.04 20151013 024031 13.34 3.05 20151013 024032 13.31 3.04 20151013 024033 13.29 3.03 20151013 024034 13.30 3.02 20151013 024035 13.32 3.01 20151013 024036 13.36 3.00 20151013 024037 13.45 2.99 20151013 024038 13.53 2.98 20151013 024040 13.63 2.97 20151013 024041 13.75 2.95 20151013 024042 13.89 2.94 20151013 024043 13.81 2.93 20151013 024044 13.68 2.91 20151013 024045 13.53 2.90 20151013 024046 13.37 2.89 20151013 024047 13.19 2.87 20151013 024048 13.01 2.86 20151013 024049 12.84 2.86 20151013 024050 12.63 2.85 20151013 024051 12.41 2.84 20151013 024052 12.19 2.84 20151013 024053 12.12 2.84 20151013 024054 12.14 2.84 20151013 024055 12.19 2.84 20151013 024056 12.24 2.84 20151013 024057 12.30 2.84 20151013 024058 12.38 2.84 20151013 024059 12.47 2.85 20151013 024100 12.58 2.86 20151013 024101 12.69 2.87 20151013 024102 12.81 2.88 20151013 024103 12.52 2.88 20151013 024104 12.14 2.89 20151013 024105 11.76 2.89 20151013 024106 11.40 2.89 20151013 024107 11.06 2.90 20151013 024108 10.73 2.90 20151013 024109 10.42 2.91 20151013 024110 10.13 2.91 20151013 024111 9.81 2.91 20151013 024112 9.55 2.92 20151013 024113 9.66 2.90 20151013 024114 9.89 2.89 20151013 024115 10.13 2.87 20151013 024116 10.34 2.85 20151013 024117 10.61 2.83 20151013 024118 10.90 2.81 20151013 024119 11.21 2.79 20151013 024120 11.53 2.77 20151013 024121 11.80 2.75 20151013 024122 12.01 2.73 20151013 024123 11.88 2.73 20151013 024124 11.68 2.73 20151013 024125 11.47 2.73 20151013 024126 11.26 2.73 20151013 024127 11.06 2.73 20151013 024128 10.86 2.72 20151013 024130 10.66 2.72 20151013 024131 10.46 2.71 20151013 024132 10.25 2.70 20151013 024133 10.06 2.69 20151013 024134 10.01 2.68 20151013 024135 10.01 2.67 20151013 024136 10.00 2.67 20151013 024137 9.98 2.66 20151013 024138 9.98 2.66 20151013 024139 9.98 2.65 20151013 024140 9.98 2.65 20151013 024141 9.97 2.64 20151013 024142 9.96 2.63 20151013 024143 9.96 2.63 20151013 024144 9.91 2.61 20151013 024145 9.84 2.59 20151013 024146 9.77 2.56 20151013 024147 9.69 2.53 20151013 024148 9.62 2.50 20151013 024149 9.55 2.47 20151013 024150 9.48 2.45 20151013 024151 9.41 2.43 20151013 024152 9.33 2.40 20151013 024153 9.25 2.39 20151013 024154 9.25 2.40 20151013 024155 9.27 2.42 20151013 024156 9.30 2.44 20151013 024157 9.34 2.45 20151013 024158 9.37 2.46 20151013 024159 9.41 2.48 20151013 024200 9.46 2.49 20151013 024201 9.51 2.50 20151013 024202 9.56 2.50 20151013 024203 9.62 2.51 20151013 024204 9.51 2.51 20151013 024205 9.37 2.50 20151013 024206 9.25 2.49 20151013 024207 9.13 2.49 20151013 024208 9.02 2.48 20151013 024209 8.92 2.48 20151013 024210 8.83 2.47 20151013 024211 8.73 2.46 20151013 024212 8.65 2.46 20151013 024213 8.58 2.45 20151013 024214 8.72 2.45 20151013 024215 8.91 2.44 20151013 024216 9.09 2.43 20151013 024217 9.28 2.43 20151013 024218 9.44 2.42 20151013 024219 9.57 2.40 20151013 024221 9.71 2.39 20151013 024222 9.81 2.38 20151013 024223 9.89 2.36 20151013 024224 9.96 2.35 20151013 024225 9.54 2.34 20151013 024226 9.05 2.33 20151013 024227 8.56 2.31 20151013 024228 8.08 2.30 20151013 024229 7.63 2.29 20151013 024230 7.20 2.27 20151013 024231 6.80 2.26 20151013 024232 6.40 2.25 20151013 024233 6.03 2.24 20151013 024234 5.68 2.22 20151013 024235 5.56 2.21 20151013 024236 5.45 2.20 20151013 024237 5.32 2.19 20151013 024238 5.14 2.18 20151013 024239 4.93 2.16 20151013 024240 4.73 2.16 20151013 024241 4.47 2.14 20151013 024242 4.18 2.13 20151013 024243 3.88 2.12 20151013 024244 3.59 2.10 20151013 024245 3.74 2.10 20151013 024246 3.93 2.09 20151013 024247 4.16 2.08 20151013 024248 4.41 2.07 20151013 024249 4.70 2.07 20151013 024250 4.94 2.06 20151013 024251 5.16 2.06 20151013 024252 5.36 2.06 20151013 024253 5.55 2.06 20151013 024254 5.80 2.06 20151013 024255 5.72 2.06 20151013 024256 5.61 2.05 20151013 024257 5.51 2.05 20151013 024258 5.43 2.05 20151013 024259 5.43 2.05 20151013 024300 5.37 2.04 20151013 024301 5.34 2.04 20151013 024302 5.32 2.03 20151013 024303 5.36 2.03 20151013 024304 5.37 2.03 20151013 024305 5.24 2.04 20151013 024306 5.07 2.06 20151013 024307 4.93 2.08 20151013 024308 4.82 2.10 20151013 024309 4.71 2.11 20151013 024311 4.62 2.13 20151013 024312 4.55 2.15 20151013 024313 4.50 2.17 20151013 024314 4.46 2.19 20151013 024315 4.46 2.21 20151013 024316 4.49 2.19 20151013 024317 4.51 2.16 20151013 024318 4.52 2.14 20151013 024319 4.53 2.11 20151013 024320 4.54 2.09 20151013 024321 4.55 2.06 20151013 024322 4.56 2.04 20151013 024323 4.56 2.02 20151013 024324 4.56 2.01 20151013 024325 4.56 1.99 20151013 024326 4.66 1.99 20151013 024327 4.79 2.00 20151013 024328 4.93 2.01 20151013 024329 5.08 2.02 20151013 024330 5.24 2.04 20151013 024331 5.40 2.05 20151013 024332 5.57 2.07 20151013 024333 5.74 2.09 20151013 024334 5.93 2.11 20151013 024335 6.12 2.13 20151013 024336 6.42 2.14 20151013 024337 6.72 2.15 20151013 024338 7.04 2.16 20151013 024339 7.35 2.17 20151013 024340 7.65 2.18 20151013 024341 7.94 2.18 20151013 024342 8.23 2.19 20151013 024343 8.51 2.19 20151013 024344 8.76 2.19 20151013 024345 8.96 2.19 20151013 024346 8.96 2.21 20151013 024347 8.87 2.22 20151013 024348 8.77 2.24 20151013 024349 8.68 2.25 20151013 024350 8.59 2.27 20151013 024351 8.54 2.28 20151013 024352 8.45 2.29 20151013 024353 8.37 2.30 20151013 024354 8.29 2.31 20151013 024355 8.24 2.32 20151013 024356 8.32 2.30 20151013 024357 8.43 2.28 20151013 024358 8.52 2.26 20151013 024359 8.62 2.25 20151013 024400 8.74 2.24 20151013 024402 8.82 2.22 20151013 024403 8.90 2.21 20151013 024404 8.96 2.20 20151013 024405 9.03 2.20 20151013 024406 9.14 2.19 20151013 024407 9.20 2.19 20151013 024408 9.30 2.19 20151013 024409 9.43 2.19 20151013 024410 9.61 2.19 20151013 024411 9.80 2.19 20151013 024412 10.03 2.19 20151013 024413 10.26 2.18 20151013 024414 10.48 2.18 20151013 024415 10.70 2.18 20151013 024416 10.90 2.18 20151013 024417 10.68 2.18 20151013 024418 10.37 2.18 20151013 024419 10.08 2.18 20151013 024420 9.82 2.18 20151013 024421 9.56 2.18 20151013 024422 9.32 2.18 20151013 024423 9.09 2.18 20151013 024424 8.89 2.18 20151013 024425 8.70 2.18 20151013 024426 8.53 2.18 20151013 024427 8.48 2.19 20151013 024428 8.43 2.20 20151013 024429 8.36 2.22 20151013 024430 8.28 2.23 20151013 024431 8.20 2.25 20151013 024432 8.09 2.27 20151013 024433 7.98 2.29 20151013 024434 7.85 2.31 20151013 024435 7.70 2.33 20151013 024436 7.54 2.36 20151013 024437 7.46 2.37 20151013 024438 7.41 2.38 20151013 024439 7.39 2.39 20151013 024440 7.38 2.39 20151013 024441 7.41 2.39 20151013 024442 7.46 2.39 20151013 024443 7.54 2.39 20151013 024444 7.60 2.39 20151013 024445 7.72 2.40 20151013 024446 7.86 2.40 20151013 024447 7.93 2.40 20151013 024448 7.96 2.40 20151013 024449 7.94 2.41 20151013 024450 7.94 2.41 20151013 024451 7.92 2.41 20151013 024453 7.88 2.41 20151013 024454 7.81 2.42 20151013 024455 7.72 2.42 20151013 024456 7.63 2.42 20151013 024457 7.51 2.42 20151013 024458 7.96 2.42 20151013 024459 8.54 2.42 20151013 024500 9.13 2.42 20151013 024501 9.70 2.42 20151013 024502 10.27 2.42 20151013 024503 10.83 2.41 20151013 024504 11.39 2.41 20151013 024505 11.95 2.41 20151013 024506 12.49 2.41 20151013 024507 13.03 2.41 20151013 024508 12.57 2.41 20151013 024509 11.91 2.40 20151013 024510 11.26 2.40 20151013 024511 10.61 2.39 20151013 024512 10.01 2.39 20151013 024513 9.43 2.38 20151013 024514 8.89 2.38 20151013 024515 8.36 2.37 20151013 024516 7.89 2.37 20151013 024517 7.46 2.36 20151013 024518 7.38 2.35 20151013 024519 7.43 2.33 20151013 024520 7.47 2.31 20151013 024521 7.59 2.30 20151013 024522 7.72 2.28 20151013 024523 7.86 2.27 20151013 024524 8.00 2.26 20151013 024525 8.11 2.25 20151013 024526 8.24 2.24 20151013 024527 8.36 2.23 20151013 024528 8.25 2.24 20151013 024529 8.09 2.25 20151013 024530 7.94 2.25 20151013 024531 7.80 2.26 20151013 024532 7.68 2.26 20151013 024533 7.58 2.26 20151013 024534 7.52 2.26 20151013 024535 7.49 2.26 20151013 024536 7.56 2.26 20151013 024537 7.65 2.25 20151013 024538 7.72 2.25 20151013 024539 7.80 2.24 20151013 024540 7.87 2.23 20151013 024541 7.94 2.22 20151013 024543 8.10 2.21 20151013 024544 8.15 2.20 20151013 024545 8.20 2.19 20151013 024546 8.24 2.17 20151013 024547 8.27 2.15 20151013 024548 8.40 2.14 20151013 024549 8.43 2.13 20151013 024550 8.51 2.13 20151013 024551 8.66 2.13 20151013 024552 8.86 2.13 20151013 024553 9.11 2.13 20151013 024554 9.46 2.13 20151013 024555 9.79 2.14 20151013 024556 10.17 2.15 20151013 024557 10.59 2.15 20151013 024558 11.05 2.16 20151013 024559 11.20 2.17 20151013 024600 11.27 2.19 20151013 024601 11.34 2.20 20151013 024602 11.40 2.22 20151013 024603 11.47 2.23 20151013 024604 11.53 2.25 20151013 024605 11.60 2.27 20151013 024606 11.62 2.29 20151013 024607 11.58 2.30 20151013 024608 11.51 2.32 20151013 024609 11.17 2.32 20151013 024610 10.75 2.32 20151013 024611 10.40 2.32 20151013 024612 9.97 2.31 20151013 024613 9.54 2.31 20151013 024614 9.10 2.31 20151013 024615 8.66 2.30 20151013 024616 8.21 2.30 20151013 024617 7.86 2.30 20151013 024618 7.41 2.30 20151013 024619 7.15 2.29 20151013 024620 6.93 2.29 20151013 024621 6.73 2.29 20151013 024622 6.54 2.28 20151013 024623 6.35 2.28 20151013 024624 6.29 2.28 20151013 024625 6.11 2.27 20151013 024626 5.94 2.27 20151013 024627 5.77 2.26 20151013 024628 5.60 2.26 20151013 024629 5.30 2.24 20151013 024630 5.17 2.22 20151013 024631 5.07 2.19 20151013 024632 5.12 2.17 20151013 024634 5.32 2.14 20151013 024635 5.58 2.10 20151013 024636 5.88 2.07 20151013 024637 6.19 2.03 20151013 024638 6.48 2.01 20151013 024639 6.79 1.98 20151013 024640 6.70 1.95 20151013 024641 6.38 1.92 20151013 024642 6.08 1.89 20151013 024643 5.80 1.87 20151013 024644 5.58 1.85 20151013 024645 5.32 1.82 20151013 024646 5.07 1.80 20151013 024647 4.82 1.78 20151013 024648 4.59 1.76 20151013 024649 4.36 1.75 20151013 024650 4.07 1.75 20151013 024651 3.80 1.77 20151013 024652 3.53 1.79 20151013 024653 3.28 1.80 20151013 024654 3.07 1.82 20151013 024655 2.89 1.84 20151013 024656 2.74 1.86 20151013 024657 2.63 1.88 20151013 024658 2.54 1.90 20151013 024659 2.45 1.91 20151013 024700 2.38 1.93 20151013 024701 2.24 1.95 20151013 024702 2.07 1.97 20151013 024703 1.92 1.99 20151013 024704 1.78 2.00 20151013 024705 1.66 2.02 20151013 024706 1.54 2.04 20151013 024707 1.45 2.05 20151013 024708 1.37 2.07 20151013 024709 1.30 2.09 20151013 024710 1.48 2.10 20151013 024711 1.81 2.10 20151013 024712 2.14 2.10 20151013 024713 2.47 2.10 20151013 024714 2.78 2.11 20151013 024715 3.11 2.11 20151013 024716 3.44 2.11 20151013 024717 3.77 2.11 20151013 024718 4.10 2.12 20151013 024719 4.44 2.12 20151013 024720 4.64 2.12 20151013 024721 4.76 2.12 20151013 024722 4.86 2.13 20151013 024724 5.00 2.13 20151013 024725 5.14 2.13 20151013 024726 5.28 2.13 20151013 024727 5.43 2.13 20151013 024728 5.58 2.14 20151013 024729 5.64 2.14 20151013 024730 5.70 2.14 20151013 024731 5.75 2.13 20151013 024732 5.79 2.12 20151013 024733 5.86 2.10 20151013 024734 5.94 2.08 20151013 024735 6.03 2.06 20151013 024736 6.14 2.04 20151013 024737 6.26 2.02 20151013 024738 6.40 2.00 20151013 024739 6.55 1.98 20151013 024740 6.72 1.95 20151013 024741 6.88 1.94 20151013 024742 6.98 1.94 20151013 024743 7.10 1.94 20151013 024744 7.21 1.94 20151013 024745 7.31 1.93 20151013 024746 7.40 1.93 20151013 024747 7.48 1.93 20151013 024748 7.54 1.93 20151013 024749 7.60 1.93 20151013 024750 7.64 1.93 20151013 024751 7.61 1.92 20151013 024752 7.49 1.89 20151013 024753 7.39 1.87 20151013 024754 7.28 1.85 20151013 024755 7.08 1.82 20151013 024756 6.77 1.80 20151013 024757 6.45 1.78 20151013 024758 6.13 1.76 20151013 024759 5.83 1.73 20151013 024800 5.59 1.71 20151013 024801 5.50 1.70 20151013 024802 5.50 1.70 20151013 024803 5.48 1.69 20151013 024804 5.48 1.69 20151013 024805 5.61 1.69 20151013 024806 5.81 1.69 20151013 024807 6.13 1.69 20151013 024808 6.84 1.68 20151013 024809 7.90 1.68 20151013 024810 9.33 1.68 20151013 024811 10.70 1.68 20151013 024812 10.50 1.67 20151013 024813 10.18 1.67 20151013 024821 4.87 1.66 20151013 024822 4.21 1.65 20151013 024823 4.05 1.62 20151013 024824 3.95 1.60 20151013 024825 3.94 1.57 20151013 024826 4.00 1.55 20151013 024827 4.15 1.53 20151013 024828 4.38 1.51 20151013 024829 4.67 1.49 20151013 024830 5.02 1.47 20151013 024831 5.42 1.45 20151013 024832 5.74 1.44 20151013 024833 5.62 1.44 20151013 024834 5.51 1.44 20151013 024835 5.42 1.44 20151013 024836 5.34 1.44 20151013 024837 5.26 1.44 20151013 024838 5.21 1.44 20151013 024839 5.16 1.44 20151013 024840 5.13 1.44 20151013 024841 5.12 1.45 20151013 024842 5.12 1.45 20151013 024843 5.06 1.45 20151013 024844 5.00 1.45 20151013 024845 4.94 1.45 20151013 024846 4.89 1.46 20151013 024847 4.85 1.46 20151013 024848 4.94 1.47 20151013 024849 5.04 1.47 20151013 024850 5.17 1.49 20151013 024851 5.33 1.50 20151013 024852 5.51 1.51 20151013 024853 6.75 1.53 20151013 024854 7.97 1.55 20151013 024855 9.18 1.57 20151013 024856 10.38 1.59 20151013 024857 11.57 1.60 20151013 024858 12.75 1.61 20151013 024859 13.69 1.62 20151013 024900 14.84 1.62 20151013 024901 15.98 1.62 20151013 024902 17.10 1.62 20151013 025138 15.24 0.78 20151013 025139 14.12 0.78 20151013 025140 13.08 0.77 20151013 025141 11.97 0.77 20151013 025142 11.08 0.77 20151013 025143 10.26 0.77 20151013 025144 9.53 0.77 20151013 025145 8.74 0.77 20151013 025146 8.21 0.77 20151013 025147 7.80 0.77 20151013 025201 17.68 0.63 20151013 025202 16.49 0.63 20151013 025203 15.48 0.64 20151013 025204 14.65 0.64 20151013 025205 13.80 0.64 20151013 025206 13.31 0.64 20151013 025207 12.97 0.63 20151013 025208 12.59 0.63 20151013 025209 12.50 0.62 20151013 025210 12.32 0.62 20151013 025211 11.89 0.62 20151013 025212 11.66 0.62 20151013 025213 11.53 0.61 20151013 025214 11.49 0.61 20151013 025215 11.56 0.61 20151013 025216 11.69 0.61 20151013 025217 11.89 0.61 20151013 025218 12.24 0.61 20151013 025219 12.60 0.61 20151013 025220 12.75 0.61 20151013 025221 11.89 0.63 20151013 025222 10.87 0.65 20151013 025223 9.78 0.67 20151013 025224 8.11 0.69 20151013 025225 6.76 0.71 20151013 025226 5.54 0.73 20151013 025227 4.40 0.75 20151013 025228 3.48 0.78 20151013 025229 2.68 0.80 20151013 025230 2.04 0.82 20151013 025231 1.81 0.82 20151013 025232 1.55 0.82 20151013 025233 1.36 0.82 20151013 025234 1.21 0.82 20151013 025235 1.08 0.82 20151013 025236 1.07 0.82 20151013 025237 1.18 0.83 20151013 025238 1.23 0.83 20151013 025239 1.54 0.83 20151013 025240 1.93 0.83 20151013 025241 2.68 0.84 20151013 025242 3.72 0.84 20151013 025243 4.90 0.85 20151013 025244 5.99 0.85 20151013 025245 6.70 0.85 20151013 025247 7.49 0.84 20151013 025248 8.36 0.84 20151013 025249 9.18 0.83 20151013 025250 9.81 0.82 20151013 025251 10.54 0.81 20151013 025252 10.12 0.79 20151013 025253 8.80 0.77 20151013 025254 7.45 0.75 20151013 025255 6.30 0.73 20151013 025256 5.76 0.72 20151013 025257 5.71 0.71 20151013 025258 6.26 0.69 20151013 025259 6.93 0.69 20151013 025300 8.04 0.68 20151013 025301 9.28 0.68 20151013 030518 28.51 1.11 20151013 030519 31.33 1.29 20151013 030520 34.07 1.47 20151013 030521 36.67 1.64 20151013 030522 39.20 1.82 20151013 030523 41.62 2.01 20151013 030524 43.35 2.18 20151013 030525 43.38 2.32 20151013 030526 43.27 2.46 20151013 030527 43.00 2.58 20151013 030528 42.59 2.68 20151013 030530 41.52 2.87 20151013 030531 40.92 2.90 20151013 030532 40.31 2.94 20151013 030533 39.78 2.95 20151013 030534 39.27 2.96 20151013 030535 38.85 2.95 20151013 030536 38.50 2.94 20151013 030537 38.40 2.88 20151013 030538 38.36 2.81 20151013 030539 38.39 2.71 20151013 030540 38.46 2.62 20151013 030541 38.56 2.52 20151013 030542 38.32 2.38 20151013 030543 37.46 2.17 20151013 030544 36.54 1.94 20151013 030546 34.46 1.46 20151013 030547 33.58 1.22 20151013 030548 33.21 1.00 20151013 030549 33.21 0.76 20151013 030550 33.32 0.50 20151013 030551 33.50 0.29 20151013 030552 33.78 0.06 20151013 030553 34.14 -0.16 20151013 030554 34.44 -0.39 20151013 030555 34.76 -0.61 20151013 030556 35.09 -0.81 20151013 030557 35.48 -1.03 20151013 030558 35.92 -1.24 20151013 030559 36.36 -1.44 20151013 030601 36.63 -1.58 20151013 030602 36.74 -1.68 20151013 030603 36.58 -1.71 20151013 030604 36.46 -1.74 20151013 030605 36.38 -1.76 20151013 030606 36.17 -1.78 20151013 030607 35.79 -1.78 20151013 030608 35.50 -1.77 20151013 030609 35.31 -1.76 20151013 030610 35.20 -1.74 20151013 030611 35.20 -1.73 20151013 030612 34.84 -1.60 20151013 030613 34.44 -1.47 20151013 030614 34.00 -1.33 20151013 030615 33.52 -1.18 20151013 030616 33.00 -1.03 20151013 030617 32.59 -0.88 20151013 030618 32.32 -0.72 20151013 030619 31.96 -0.56 20151013 030620 31.53 -0.43 20151013 030621 31.19 -0.33 20151013 030622 30.74 -0.20 20151013 030623 30.13 -0.11 20151013 030624 29.56 -0.02 20151013 030625 29.01 0.07 20151013 030626 28.44 0.17 20151013 030627 28.00 0.24 20151013 030628 27.62 0.34 20151013 030629 27.39 0.44 20151013 030630 27.22 0.53 20151013 030631 27.11 0.60 20151013 030632 27.15 0.65 20151013 030633 27.10 0.69 20151013 030634 26.89 0.71 20151013 030635 26.70 0.73 20151013 030636 26.52 0.76 20151013 030637 26.56 0.77 20151013 030638 26.96 0.81 20151013 030639 27.77 0.89 20151013 030640 28.62 0.96 20151013 030641 29.34 1.02 20151013 030642 30.14 1.10 20151013 030643 30.98 1.17 20151013 030644 31.40 1.22 20151013 030645 32.00 1.27 20151013 030646 32.66 1.32 20151013 030647 33.19 1.36 20151013 030648 33.96 1.40 20151013 030649 34.59 1.44 20151013 030650 34.89 1.48 20151013 030652 35.21 1.54 20151013 030653 35.39 1.60 20151013 030654 35.36 1.65 20151013 030655 35.49 1.70 20151013 030656 35.74 1.72 20151013 030657 35.95 1.72 20151013 030658 36.14 1.73 20151013 030659 36.20 1.73 20151013 030700 36.22 1.76 20151013 030701 36.18 1.79 20151013 030702 36.09 1.81 20151013 030703 35.97 1.84 20151013 030704 35.81 1.86 20151013 030705 35.18 1.87 20151013 030706 34.11 1.88 20151013 030707 32.98 1.88 20151013 030708 31.80 1.88 20151013 030709 30.61 1.88 20151013 030710 29.36 1.89 20151013 030711 28.06 1.92 20151013 030712 26.80 1.93 20151013 030713 25.62 1.96 20151013 030714 24.40 1.98 20151013 030715 23.33 2.00 20151013 030716 22.31 2.02 20151013 030717 21.02 2.04 20151013 030718 19.99 2.06 20151013 030719 18.96 2.08 20151013 030720 18.41 2.04 20151013 030721 17.99 1.96 20151013 030722 17.68 1.89 20151013 030723 17.39 1.81 20151013 030724 17.14 1.73 20151013 030725 17.09 1.63 20151013 030726 17.03 1.49 20151013 030727 16.99 1.34 20151013 030728 16.94 1.18 20151013 030922 13.75 2.52 20151013 030923 13.73 2.58 20151013 030924 13.80 2.64 20151013 030925 14.28 2.69 20151013 030926 14.08 2.73 20151013 030927 13.28 2.74 20151013 030928 12.47 2.75 20151013 030929 11.94 2.74 20151013 030930 10.81 2.75 20151013 030931 9.04 2.76 20151013 030932 7.18 2.77 20151013 030951 37.10 3.38 20151013 030952 38.11 3.42 20151013 030953 39.42 3.47 20151013 030954 40.84 3.52 20151013 030955 42.53 3.57 20151013 030956 47.20 3.60 20151013 030957 52.57 3.64 20151013 030958 59.55 3.68 20151013 030959 65.28 3.73 20151013 031000 62.64 3.80 20151013 031001 60.10 3.87 20151013 031002 57.89 3.94 20151013 031003 55.10 4.00 20151013 031004 51.22 3.97 20151013 031005 46.45 3.95 20151013 031006 42.25 3.92 20151013 031007 38.32 3.90 20151013 031008 33.59 3.90 20151013 031009 28.86 3.90 20151013 031010 24.53 3.91 20151013 031011 20.60 3.93 20151013 031012 19.41 3.97 20151013 031013 18.65 4.01 20151013 031014 18.22 4.06 20151013 031015 17.91 4.11 20151013 031016 17.68 4.15 20151013 031017 17.62 4.19 20151013 031018 17.71 4.25 20151013 031019 16.88 4.28 20151013 031020 15.02 4.30 20151013 031021 13.29 4.32 20151013 031022 11.45 4.34 20151013 031023 10.73 4.35 20151013 031024 10.54 4.36 20151013 031025 9.99 4.38 20151013 031026 9.81 4.39 20151013 031027 9.78 4.40 20151013 031028 10.38 4.41 20151013 031029 11.03 4.43 20151013 031030 11.36 4.44 20151013 031031 9.61 4.45 20151013 031032 9.84 4.46 20151013 031033 12.79 4.47 20151013 031034 17.35 4.48 20151013 031035 16.90 4.45 20151013 031036 15.99 4.42 20151013 031037 15.75 4.39 20151013 031038 15.90 4.36 20151013 031039 16.33 4.37 20151013 031042 17.56 4.40 20151013 031043 18.28 4.41 20151013 031044 18.07 4.42 20151013 031046 17.91 4.45 20151013 031047 17.99 4.47 20151013 031048 17.98 4.52 20151013 031049 17.58 4.58 20151013 031051 17.52 4.68 20151013 031052 17.05 4.68 20151013 031053 17.03 4.69 20151013 031054 17.03 4.70 20151013 031056 16.82 4.72 20151013 031057 17.01 4.73 20151013 031100 15.97 4.84 20151013 031101 15.39 4.90 20151013 031102 14.49 4.96 20151013 031103 14.34 4.96 20151013 031104 14.39 4.93 20151013 031105 14.47 4.89 20151013 031106 14.57 4.86 20151013 031108 13.07 4.86 20151013 031109 12.38 4.87 20151013 031110 11.71 4.87 20151013 031113 11.37 4.51 20151013 031114 11.42 4.39 20151013 031116 11.95 4.18 20151013 031117 12.65 4.08 20151013 031118 13.34 3.98 20151013 031119 14.03 3.88 20151013 031120 14.67 3.79 20151013 031121 15.37 3.69 20151013 031142 21.25 1.74 20151013 031143 21.77 1.67 20151013 031144 22.28 1.60 20151013 031145 22.70 1.49 20151013 031146 22.88 1.48 20151013 031147 22.70 1.52 20151013 031148 22.54 1.57 20151013 031246 9.19 2.17 20151013 031247 11.15 2.47 20151013 031248 15.10 2.80 20151013 031249 19.68 3.10 20151013 031250 25.47 3.38 20151013 031251 31.13 3.63 20151013 031252 37.30 3.91 20151013 031254 48.09 4.44 20151013 031255 52.17 4.67 20151013 031256 56.34 4.92 20151013 031257 60.07 5.16 20151013 031258 61.99 5.36 20151013 031259 63.46 5.55 20151013 031300 64.15 5.74 20151013 031301 64.57 5.91 20151013 031302 64.43 6.05 20151013 031303 64.06 6.18 20151013 031305 63.67 6.30 20151013 031306 63.26 6.42 20151013 031307 62.47 6.50 20151013 031308 61.55 6.57 20151013 031309 60.70 6.63 20151013 031310 59.99 6.68 20151013 031311 58.96 6.65 20151013 031312 57.81 6.58 20151013 031313 56.20 6.51 20151013 031314 54.96 6.44 20151013 031315 52.62 6.36 20151013 031316 49.33 6.26 20151013 031317 45.86 6.16 20151013 031318 42.88 6.06 20151013 031319 39.74 5.90 20151013 031320 36.12 5.67 20151013 031321 32.78 5.44 20151013 031322 29.77 5.22 20151013 031323 27.32 4.98 20151013 031324 25.39 4.70 20151013 031325 23.76 4.45 20151013 031326 22.05 4.20 20151013 031327 20.81 3.99 20151013 031328 20.29 3.84 20151013 031329 19.75 3.71 20151013 031330 19.35 3.59 20151013 031331 18.93 3.47 20151013 031332 18.49 3.35 20151013 031333 18.07 3.23 20151013 031334 17.63 3.11 20151013 031335 17.26 3.00 20151013 031336 16.96 2.90 20151013 031337 16.72 2.80 20151013 031338 16.54 2.71 20151013 031339 16.40 2.61 20151013 031340 16.77 2.59 20151013 031341 17.19 2.59 20151013 031342 17.64 2.58 20151013 031343 18.03 2.58 20151013 031344 18.34 2.57 20151013 031345 18.52 2.57 20151013 031346 18.76 2.56 20151013 031347 19.05 2.54 20151013 031348 19.40 2.51 20151013 031349 19.87 2.44 20151013 031350 20.32 2.37 20151013 031351 20.78 2.29 20151013 031352 21.04 2.20 20151013 031353 20.48 2.13 20151013 031355 20.00 2.05 20151013 031356 19.48 1.96 20151013 031357 18.95 1.89 20151013 031358 18.77 1.79 20151013 031359 18.59 1.69 20151013 031400 18.39 1.60 20151013 031401 18.26 1.52 20151013 031402 18.11 1.43 20151013 031403 17.90 1.33 20151013 031404 17.71 1.23 20151013 031405 17.46 1.11 20151013 031406 17.21 1.02 20151013 031407 16.96 0.97 20151013 031408 16.75 0.92 20151013 031409 16.52 0.87 20151013 031410 16.32 0.83 20151013 031411 16.14 0.76 20151013 031412 15.98 0.69 20151013 031413 15.79 0.61 20151013 031414 15.62 0.53 20151013 031415 15.51 0.44 20151013 031416 15.45 0.35 20151013 031417 15.38 0.26 20151013 031418 15.26 0.17 20151013 031419 15.11 0.09 20151013 031420 14.78 0.04 20151013 031421 14.45 -0.02 20151013 031422 14.09 -0.08 20151013 031423 13.68 -0.14 20151013 031424 12.97 -0.23 20151013 031425 12.17 -0.31 20151013 031426 11.35 -0.38 20151013 031427 10.44 -0.46 20151013 031428 9.63 -0.51 20151013 031429 8.96 -0.53 20151013 031430 8.38 -0.54 20151013 031431 7.87 -0.56 20151013 031432 7.44 -0.56 20151013 031433 6.93 -0.51 20151013 031434 6.55 -0.45 20151013 031435 6.31 -0.39 20151013 031436 6.24 -0.33 20151013 031437 6.26 -0.29 20151013 031438 6.21 -0.31 20151013 031439 6.24 -0.33 20151013 031440 6.34 -0.36 20151013 031441 6.52 -0.39 20151013 031442 5.80 -0.38 20151013 031443 4.84 -0.36 20151013 031444 3.94 -0.34 20151013 031446 3.07 -0.33 20151013 031447 2.52 -0.32 20151013 031448 2.49 -0.30 20151013 031449 2.44 -0.28 20151013 031450 2.37 -0.26 20151013 031451 2.28 -0.24 20151013 031452 2.01 -0.22 20151013 031453 1.60 -0.21 20151013 031454 1.31 -0.19 20151013 031455 1.07 -0.17 20151013 031456 0.86 -0.15 20151013 031457 1.06 -0.15 20151013 031458 1.48 -0.15 20151013 031459 1.96 -0.14 20151013 031500 2.53 -0.13 20151013 031501 2.85 -0.10 20151013 031502 2.68 -0.05 20151013 031503 2.40 0.02 20151013 031504 2.08 0.09 20151013 031505 1.76 0.17 20151013 031506 1.59 0.22 20151013 031507 1.55 0.25 20151013 031508 1.53 0.29 20151013 031509 1.57 0.32 20151013 031510 1.60 0.36 20151013 031511 1.77 0.39 20151013 031512 1.97 0.42 20151013 031513 2.10 0.45 20151013 031514 2.23 0.49 20151013 031515 2.28 0.52 20151013 031516 2.10 0.53 20151013 031517 2.02 0.54 20151013 031518 2.05 0.56 20151013 031519 2.18 0.58 20151013 031520 2.20 0.62 20151013 031521 1.81 0.71 20151013 031522 1.39 0.81 20151013 031523 1.03 0.89 20151013 031524 0.71 0.98 20151013 031525 0.89 1.05 20151013 031526 1.98 1.07 20151013 031527 3.26 1.11 20151013 031528 4.48 1.14 20151013 031529 5.77 1.19 20151013 031530 6.97 1.24 20151013 031531 8.18 1.30 20151013 031532 9.22 1.34 20151013 031533 9.99 1.38 20151013 031534 10.56 1.40 20151013 031536 10.31 1.40 20151013 031537 9.68 1.38 20151013 031538 8.89 1.33 20151013 031539 8.03 1.27 20151013 031540 7.24 1.20 20151013 031800 11.99 0.61 20151013 031801 11.97 0.63 20151013 031802 11.93 0.64 20151013 031803 11.83 0.66 20151013 031804 11.70 0.66 20151013 031806 11.50 0.66 20151013 031808 11.27 0.69 20151013 031809 11.25 0.72 20151013 031810 11.24 0.75 20151013 031811 11.26 0.78 20151013 031812 11.30 0.82 20151013 031813 11.37 0.85 20151013 031818 14.04 1.07 20151013 031819 14.60 1.10 20151013 031820 15.22 1.13 20151013 031821 15.45 1.13 20151013 031822 15.61 1.12 20151013 031823 15.81 1.11 20151013 031824 16.04 1.11 20151013 031825 16.28 1.10 20151013 031826 16.59 1.09 20151013 031827 16.93 1.08 20151013 031828 17.06 1.10 20151013 031829 17.08 1.12 20151013 031830 16.92 1.14 20151013 031831 16.72 1.17 20151013 031832 16.57 1.19 20151013 031833 16.45 1.20 20151013 031834 16.35 1.21 20151013 031835 16.25 1.19 20151013 031836 16.07 1.16 20151013 031837 15.84 1.13 20151013 031838 15.51 1.09 20151013 031839 15.10 1.06 20151013 031841 14.15 0.97 20151013 033404 6.62 0.52 20151013 033405 6.19 0.50 20151013 033407 5.20 0.48 20151013 033408 4.73 0.47 20151013 033409 4.29 0.47 20151013 033410 3.88 0.46 20151013 033411 3.57 0.49 20151013 033412 3.31 0.53 20151013 033413 3.08 0.58 20151013 033415 2.71 0.65 20151013 033416 2.56 0.68 20151013 033417 2.45 0.72 20151013 033418 2.38 0.75 20151013 033419 2.37 0.78 20151013 033421 2.60 0.82 20151013 033422 2.96 0.83 20151013 033424 3.68 0.86 20151013 033425 4.03 0.87 20151013 033427 4.71 0.91 20151013 033428 5.06 0.93 20151013 033429 5.40 0.95 20151013 033430 5.76 0.97 20151013 033432 6.07 0.86 20151013 033433 6.23 0.79 20151013 033434 6.46 0.72 20151013 033436 7.01 0.59 20151013 033439 7.66 0.50 20151013 033440 8.00 0.47 20151013 033441 8.33 0.45 20151013 033442 8.41 0.45 20151013 033444 7.72 0.53 20151013 033445 7.34 0.55 20151013 033447 6.56 0.58 20151013 033448 6.10 0.58 20151013 033449 5.65 0.57 20151013 033450 5.14 0.56 20151013 033451 4.60 0.54 20151013 033452 4.21 0.50 20151013 033453 4.68 0.45 20151013 033454 5.40 0.39 20151013 033455 6.28 0.34 20151013 033456 7.27 0.28 20151013 033457 8.36 0.23 20151013 033458 9.40 0.19 20151013 033459 10.30 0.17 20151013 033501 12.06 0.12 20151013 033522 5.52 1.04 20151013 033523 5.46 1.06 20151013 033524 5.42 1.07 20151013 033525 5.48 1.08 20151013 033526 5.53 1.08 20151013 033527 5.55 1.08 20151013 033529 5.57 1.09 20151013 033530 5.58 1.09 20151013 033531 5.58 1.10 20151013 033532 5.56 1.10 20151013 033533 5.53 1.11 20151013 033534 5.24 1.11 20151013 033535 4.98 1.11 20151013 033536 4.77 1.11 20151013 033537 4.57 1.11 20151013 033538 4.38 1.12 20151013 033539 4.22 1.12 20151013 033540 4.07 1.12 20151013 033541 3.93 1.12 20151013 033542 3.80 1.12 20151013 033543 3.67 1.12 20151013 033544 3.66 1.11 20151013 033545 3.59 1.09 20151013 033546 3.58 1.07 20151013 033547 3.61 1.05 20151013 033548 3.68 1.04 20151013 033549 3.81 1.02 20151013 033550 3.98 1.00 20151013 033551 4.22 0.98 20151013 033552 4.49 0.96 20151013 033553 4.59 0.95 20151013 033554 4.14 0.96 20151013 033555 3.71 0.98 20151013 033556 3.30 0.99 20151013 033557 2.91 1.00 20151013 033558 2.61 1.01 20151013 033559 2.26 1.02 20151013 033600 1.93 1.03 20151013 033601 1.62 1.04 20151013 033602 1.33 1.05 20151013 033603 1.06 1.06 20151013 033604 1.00 1.07 20151013 033605 1.06 1.08 20151013 033606 1.20 1.09 20151013 033607 1.44 1.10 20151013 033608 1.75 1.10 20151013 033609 2.12 1.11 20151013 033610 2.54 1.12 20151013 033611 3.00 1.13 20151013 033612 3.41 1.14 20151013 033613 3.94 1.14 20151013 033614 4.05 1.15 20151013 033615 4.21 1.16 20151013 033616 4.39 1.17 20151013 033617 4.58 1.18 20151013 033618 4.67 1.19 20151013 033620 4.88 1.20 20151013 033621 4.80 1.20 20151013 033622 4.75 1.20 20151013 033623 4.73 1.20 20151013 033624 4.73 1.20 20151013 033625 4.77 1.21 20151013 033626 4.80 1.22 20151013 033627 4.84 1.23 20151013 033628 4.90 1.24 20151013 033629 4.97 1.25 20151013 033630 5.06 1.26 20151013 033631 5.17 1.28 20151013 033632 5.28 1.29 20151013 033633 5.41 1.31 20151013 033634 5.56 1.33 20151013 033635 5.59 1.32 20151013 033636 5.62 1.30 20151013 033637 5.66 1.28 20151013 033638 5.69 1.25 20151013 033639 5.75 1.23 20151013 033640 5.82 1.20 20151013 033641 5.89 1.16 20151013 033642 5.97 1.12 20151013 033643 6.04 1.09 20151013 033644 6.14 1.05 20151013 033645 6.09 1.06 20151013 033646 6.02 1.07 20151013 033647 5.94 1.08 20151013 033648 5.75 1.10 20151013 033649 5.64 1.12 20151013 033650 5.50 1.13 20151013 033651 5.39 1.14 20151013 033652 5.30 1.15 20151013 033653 5.23 1.16 20151013 033654 5.19 1.17 20151013 033655 5.08 1.16 20151013 033656 4.90 1.14 20151013 033657 4.73 1.12 20151013 033658 4.57 1.10 20151013 033659 4.43 1.09 20151013 033700 4.32 1.08 20151013 033701 4.20 1.06 20151013 033702 4.08 1.05 20151013 033703 3.98 1.04 20151013 033704 3.88 1.04 20151013 033705 3.85 1.04 20151013 033706 3.84 1.04 20151013 033707 3.82 1.04 20151013 033708 3.81 1.04 20151013 033709 3.79 1.04 20151013 033711 3.77 1.05 20151013 033712 3.77 1.05 20151013 033713 3.76 1.05 20151013 033714 3.75 1.05 20151013 033715 3.74 1.06 20151013 033716 3.56 1.04 20151013 033717 3.35 1.02 20151013 033718 3.19 1.01 20151013 033719 3.04 0.99 20151013 033720 2.92 0.97 20151013 033721 2.84 0.95 20151013 033722 2.79 0.93 20151013 033723 2.76 0.92 20151013 033724 2.78 0.90 20151013 033725 2.83 0.88 20151013 033726 2.72 0.88 20151013 033727 2.59 0.88 20151013 033728 2.46 0.89 20151013 033729 2.40 0.89 20151013 033730 2.37 0.89 20151013 033731 2.38 0.90 20151013 033732 2.42 0.90 20151013 033733 2.44 0.91 20151013 033734 2.53 0.91 20151013 033735 2.64 0.91 20151013 033736 2.97 0.92 20151013 033737 3.37 0.92 20151013 033738 3.72 0.92 20151013 033739 4.13 0.92 20151013 033740 4.55 0.93 20151013 033741 4.99 0.93 20151013 033742 5.43 0.94 20151013 033743 5.82 0.95 20151013 033744 6.19 0.96 20151013 033745 6.44 0.96 20151013 033746 6.55 0.95 20151013 033747 6.61 0.94 20151013 033748 6.71 0.92 20151013 033749 6.77 0.91 20151013 033750 6.81 0.91 20151013 033751 6.83 0.90 20151013 033752 6.85 0.89 20151013 033753 6.92 0.89 20151013 033754 6.92 0.88 20151013 033755 6.91 0.88 20151013 033756 6.54 0.90 20151013 033757 6.10 0.92 20151013 033758 5.74 0.94 20151013 033759 5.35 0.96 20151013 033801 4.97 0.98 20151013 033802 4.63 1.00 20151013 033803 4.32 1.01 20151013 033804 4.08 1.03 20151013 033805 3.84 1.04 20151013 033806 3.65 1.05 20151013 033807 3.77 1.06 20151013 033808 3.97 1.06 20151013 033809 4.21 1.07 20151013 033810 4.44 1.08 20151013 033811 4.67 1.08 20151013 033812 4.90 1.09 20151013 033813 5.18 1.10 20151013 033814 5.47 1.10 20151013 033815 5.75 1.11 20151013 033816 6.04 1.11 20151013 033817 6.23 1.13 20151013 033818 6.40 1.14 20151013 033819 6.60 1.15 20151013 033820 6.81 1.17 20151013 033821 7.05 1.19 20151013 033822 7.31 1.21 20151013 033823 7.56 1.22 20151013 033824 7.85 1.25 20151013 033825 8.17 1.27 20151013 033826 8.51 1.30 20151013 033827 8.55 1.32 20151013 033828 8.46 1.34 20151013 033829 8.43 1.36 20151013 033830 8.39 1.38 20151013 033831 8.35 1.40 20151013 033832 8.31 1.42 20151013 033833 8.23 1.43 20151013 033834 8.20 1.45 20151013 033835 8.17 1.46 20151013 033836 8.15 1.47 20151013 033837 8.03 1.49 20151013 033838 7.81 1.52 20151013 033839 7.62 1.55 20151013 033840 7.41 1.57 20151013 033841 7.06 1.60 20151013 033842 6.77 1.63 20151013 033843 6.50 1.65 20151013 033844 6.27 1.68 20151013 033845 6.09 1.70 20151013 033847 5.83 1.74 20151013 033848 5.74 1.75 20151013 033850 5.61 1.78 20151013 033854 5.48 1.83 20151013 033855 5.48 1.85 20151013 033856 5.50 1.87 20151013 033857 5.50 1.89 20151013 033858 5.60 1.91 20151013 033859 5.69 1.92 20151013 033900 5.75 1.94 20151013 033901 5.77 1.95 20151013 033902 5.77 1.96 20151013 033903 5.75 1.97 20151013 033904 5.70 1.99 20151013 033905 5.62 2.00 20151013 033906 5.51 2.01 20151013 033907 5.41 2.02 20151013 033908 5.45 2.06 20151013 033909 5.52 2.09 20151013 033910 5.72 2.12 20151013 033911 5.87 2.14 20151013 033912 6.04 2.17 20151013 033913 6.19 2.19 20151013 033914 6.33 2.20 20151013 033915 6.45 2.22 20151013 033916 6.55 2.24 20151013 033917 6.64 2.25 20151013 033918 6.40 2.26 20151013 033919 6.21 2.27 20151013 033920 6.07 2.28 20151013 033921 5.97 2.29 20151013 033922 5.92 2.30 20151013 033923 5.91 2.31 20151013 033924 5.92 2.33 20151013 033925 5.96 2.35 20151013 033926 6.02 2.36 20151013 033927 6.10 2.38 20151013 033930 6.64 2.40 20151013 033933 7.77 2.42 20151013 033934 8.30 2.43 20151013 033935 8.86 2.43 20151013 033936 9.49 2.44 20151013 033937 10.18 2.45 20151013 033938 9.88 2.45 20151013 033939 9.65 2.46 20151013 033940 9.40 2.46 20151013 033942 9.17 2.47 20151013 033943 8.98 2.47 20151013 033944 8.81 2.48 20151013 033945 8.69 2.48 20151013 033946 8.58 2.49 20151013 033947 8.50 2.50 20151013 033948 8.45 2.50 20151013 033949 8.47 2.51 20151013 033950 8.53 2.51 20151013 033951 8.61 2.52 20151013 033952 8.74 2.52 20151013 033953 8.90 2.53 20151013 033954 9.05 2.53 20151013 033955 9.27 2.54 20151013 033956 9.52 2.54 20151013 033957 9.81 2.55 20151013 033958 10.14 2.56 20151013 033959 10.32 2.56 20151013 034000 10.59 2.57 20151013 034001 10.86 2.57 20151013 034002 11.13 2.58 20151013 034003 11.33 2.59 20151013 034004 11.61 2.59 20151013 034005 11.89 2.60 20151013 034006 12.17 2.61 20151013 034007 12.37 2.63 20151013 034008 12.55 2.64 20151013 034009 12.89 2.67 20151013 034010 13.25 2.70 20151013 034011 13.63 2.73 20151013 034012 14.03 2.75 20151013 034013 14.39 2.76 20151013 034014 14.82 2.77 20151013 034015 15.26 2.78 20151013 034016 15.73 2.78 20151013 034017 16.14 2.78 20151013 034018 16.63 2.78 20151013 034019 16.48 2.78 20151013 034020 16.32 2.79 20151013 034021 16.15 2.80 20151013 034022 15.91 2.81 20151013 034023 15.72 2.82 20151013 034024 15.53 2.83 20151013 034025 15.33 2.84 20151013 034026 15.12 2.86 20151013 034027 14.84 2.87 20151013 034028 14.62 2.89 20151013 034029 14.34 2.87 20151013 034030 14.05 2.86 20151013 034031 13.76 2.84 20151013 034033 13.40 2.82 20151013 034034 13.09 2.80 20151013 034035 12.76 2.77 20151013 034036 12.31 2.75 20151013 034037 11.91 2.73 20151013 034038 11.50 2.72 20151013 034039 11.13 2.70 20151013 034040 10.56 2.70 20151013 034041 10.12 2.70 20151013 034042 9.80 2.70 20151013 034043 9.67 2.70 20151013 034044 9.71 2.70 20151013 034045 9.92 2.70 20151013 034046 10.31 2.71 20151013 034047 10.80 2.71 20151013 034048 11.47 2.71 20151013 034049 12.27 2.71 20151013 034050 12.35 2.73 20151013 034051 12.32 2.74 20151013 034052 12.19 2.76 20151013 034053 11.98 2.78 20151013 034054 11.65 2.80 20151013 034055 11.21 2.82 20151013 034056 10.65 2.84 20151013 034057 10.13 2.87 20151013 034058 9.38 2.89 20151013 034059 8.51 2.92 20151013 034100 8.49 2.94 20151013 034101 8.59 2.95 20151013 034102 8.92 2.96 20151013 034103 9.20 2.97 20151013 034104 10.09 2.97 20151013 034105 11.02 2.97 20151013 034106 11.97 2.97 20151013 034107 12.73 2.97 20151013 034108 13.68 2.96 20151013 034109 14.62 2.95 20151013 034110 14.59 2.94 20151013 034111 14.81 2.93 20151013 034112 15.03 2.92 20151013 034113 15.65 2.90 20151013 034114 16.43 2.90 20151013 034115 17.32 2.89 20151013 034116 18.31 2.88 20151013 034117 19.23 2.88 20151013 034118 20.34 2.87 20151013 034119 21.48 2.87 20151013 034120 21.31 2.88 20151013 034121 21.05 2.89 20151013 034122 20.66 2.91 20151013 034124 20.23 2.92 20151013 034125 19.70 2.93 20151013 034126 19.08 2.94 20151013 034127 18.37 2.95 20151013 034128 17.67 2.96 20151013 034129 16.80 2.98 20151013 034130 15.85 2.99 20151013 034131 15.08 2.96 20151013 034132 14.41 2.94 20151013 034133 13.92 2.91 20151013 034134 13.41 2.88 20151013 034135 12.98 2.86 20151013 034136 12.63 2.83 20151013 034137 12.37 2.81 20151013 034138 12.21 2.79 20151013 034139 12.12 2.77 20151013 034140 12.16 2.75 20151013 034141 12.13 2.78 20151013 034142 12.11 2.82 20151013 034143 12.09 2.85 20151013 034144 12.11 2.89 20151013 034145 12.13 2.92 20151013 034146 12.17 2.95 20151013 034147 12.24 2.99 20151013 034148 12.33 3.02 20151013 034149 12.55 3.05 20151013 034150 12.73 3.09 20151013 034151 12.32 3.10 20151013 034152 12.10 3.12 20151013 034153 12.04 3.13 20151013 034154 12.15 3.15 20151013 034155 12.46 3.16 20151013 034156 12.83 3.17 20151013 034157 13.30 3.18 20151013 034158 13.85 3.19 20151013 034159 14.47 3.19 20151013 034200 15.17 3.20 20151013 034201 14.57 3.16 20151013 034202 14.06 3.13 20151013 034203 13.65 3.09 20151013 034204 13.33 3.06 20151013 034205 13.11 3.03 20151013 034206 12.99 3.01 20151013 034207 12.95 2.98 20151013 034208 13.01 2.96 20151013 034209 13.16 2.95 20151013 034210 13.41 2.93 20151013 034211 13.10 2.91 20151013 034212 12.72 2.89 20151013 034214 12.36 2.87 20151013 034215 11.96 2.84 20151013 034216 11.54 2.82 20151013 034217 11.08 2.79 20151013 034218 10.59 2.77 20151013 034219 10.08 2.74 20151013 034220 9.53 2.71 20151013 034221 8.96 2.68 20151013 034222 9.00 2.71 20151013 034223 9.04 2.74 20151013 034224 9.12 2.77 20151013 034225 9.18 2.80 20151013 034226 9.24 2.83 20151013 034227 9.29 2.85 20151013 034228 9.41 2.88 20151013 034229 9.55 2.90 20151013 034230 9.66 2.92 20151013 034231 9.74 2.95 20151013 034232 9.62 2.95 20151013 034233 9.46 2.95 20151013 034234 9.34 2.95 20151013 034235 9.23 2.95 20151013 034236 9.15 2.95 20151013 034237 9.06 2.94 20151013 034238 9.01 2.94 20151013 034239 8.99 2.93 20151013 034240 8.98 2.92 20151013 034241 8.99 2.90 20151013 034242 9.33 2.92 20151013 034243 9.71 2.95 20151013 034244 10.10 2.98 20151013 034245 10.47 3.01 20151013 034246 10.82 3.04 20151013 034247 11.15 3.07 20151013 034248 11.46 3.10 20151013 034249 11.74 3.14 20151013 034250 12.01 3.18 20151013 034251 12.26 3.21 20151013 034252 12.29 3.21 20151013 034253 12.29 3.21 20151013 034254 12.29 3.21 20151013 034255 12.28 3.21 20151013 034256 12.27 3.21 20151013 034257 12.30 3.22 20151013 034258 12.31 3.22 20151013 034259 12.35 3.23 20151013 034300 12.40 3.24 20151013 034301 12.46 3.26 20151013 034302 12.54 3.28 20151013 034303 12.62 3.31 20151013 034305 12.69 3.33 20151013 034306 12.74 3.36 20151013 034307 12.78 3.39 20151013 034308 12.80 3.42 20151013 034309 12.81 3.44 20151013 034310 12.81 3.47 20151013 034311 12.79 3.50 20151013 034312 12.79 3.52 20151013 034313 12.85 3.52 20151013 034314 12.94 3.51 20151013 034315 13.02 3.50 20151013 034316 13.11 3.49 20151013 034317 13.19 3.48 20151013 034318 13.27 3.47 20151013 034319 13.35 3.45 20151013 034320 13.47 3.44 20151013 034321 13.55 3.42 20151013 034322 13.63 3.40 20151013 034323 13.66 3.40 20151013 034324 13.68 3.41 20151013 034325 13.70 3.43 20151013 034326 13.74 3.44 20151013 034327 13.79 3.46 20151013 034328 13.89 3.47 20151013 034329 13.95 3.49 20151013 034330 14.01 3.52 20151013 034331 14.08 3.54 20151013 034332 14.15 3.56 20151013 034333 14.03 3.60 20151013 034334 13.88 3.62 20151013 034335 13.73 3.65 20151013 034336 13.62 3.67 20151013 034337 13.50 3.70 20151013 034338 13.38 3.73 20151013 034339 13.28 3.75 20151013 034340 13.20 3.77 20151013 034341 13.13 3.79 20151013 034342 13.07 3.81 20151013 034343 13.01 3.82 20151013 034344 12.97 3.83 20151013 034345 12.94 3.83 20151013 034346 12.93 3.84 20151013 034347 12.95 3.86 20151013 034348 12.98 3.87 20151013 034349 13.04 3.89 20151013 034350 13.14 3.89 20151013 034351 13.24 3.90 20151013 034352 13.35 3.90 20151013 034353 13.32 3.89 20151013 034355 13.20 3.88 20151013 034356 13.05 3.87 20151013 034357 12.91 3.86 20151013 034358 12.77 3.85 20151013 034359 12.62 3.84 20151013 034400 12.46 3.84 20151013 034401 12.29 3.83 20151013 034402 12.12 3.83 20151013 034403 11.93 3.83 20151013 034404 11.76 3.83 20151013 034405 11.59 3.81 20151013 034406 11.42 3.80 20151013 034407 11.26 3.79 20151013 034408 11.08 3.78 20151013 034409 10.89 3.76 20151013 034410 10.70 3.75 20151013 034411 10.51 3.74 20151013 034412 10.32 3.73 20151013 034413 10.12 3.72 20151013 034414 10.06 3.72 20151013 034415 10.16 3.72 20151013 034416 10.27 3.73 20151013 034417 10.50 3.73 20151013 034418 10.72 3.72 20151013 034419 10.90 3.72 20151013 034420 11.09 3.72 20151013 034421 11.27 3.71 20151013 034422 11.43 3.71 20151013 034423 11.58 3.71 20151013 034424 11.65 3.70 20151013 034425 11.62 3.69 20151013 034426 11.59 3.69 20151013 034427 11.56 3.68 20151013 034428 11.53 3.68 20151013 034429 11.49 3.67 20151013 034430 11.46 3.66 20151013 034431 11.42 3.66 20151013 034432 11.39 3.65 20151013 034433 11.35 3.65 20151013 034434 11.32 3.64 20151013 034435 11.28 3.62 20151013 034436 11.25 3.62 20151013 034437 11.22 3.61 20151013 034438 11.19 3.60 20151013 034439 11.16 3.59 20151013 034440 11.14 3.59 20151013 034441 11.11 3.59 20151013 034442 11.09 3.59 20151013 034443 11.06 3.58 20151013 034444 11.04 3.57 20151013 034446 11.00 3.55 20151013 034447 10.96 3.53 20151013 034448 10.90 3.51 20151013 034449 10.83 3.48 20151013 034450 10.75 3.46 20151013 034451 10.66 3.44 20151013 034452 10.55 3.41 20151013 034453 10.43 3.39 20151013 034454 10.30 3.37 20151013 034455 10.20 3.35 20151013 034456 10.12 3.35 20151013 034457 10.03 3.34 20151013 034458 9.94 3.34 20151013 034459 9.86 3.34 20151013 034500 9.78 3.33 20151013 034501 9.70 3.33 20151013 034502 9.61 3.33 20151013 034503 9.53 3.33 20151013 034504 9.45 3.32 20151013 034505 9.41 3.32 20151013 034506 9.49 3.32 20151013 034507 9.61 3.31 20151013 034508 9.77 3.31 20151013 034509 9.91 3.30 20151013 034510 10.07 3.30 20151013 034511 10.23 3.29 20151013 034512 10.37 3.27 20151013 034513 10.50 3.26 20151013 034514 10.61 3.25 20151013 034515 10.71 3.23 20151013 034516 10.49 3.20 20151013 034517 10.28 3.18 20151013 034518 10.08 3.16 20151013 034519 9.90 3.14 20151013 034520 9.72 3.12 20151013 034521 9.56 3.10 20151013 034522 9.41 3.08 20151013 034523 9.28 3.07 20151013 034524 9.16 3.05 20151013 034525 9.05 3.04 20151013 034526 9.13 3.06 20151013 034527 9.20 3.08 20151013 034528 9.25 3.09 20151013 034529 9.28 3.10 20151013 034530 9.30 3.12 20151013 034531 9.32 3.14 20151013 034532 9.32 3.15 20151013 034533 9.31 3.17 20151013 034534 9.33 3.19 20151013 034535 9.41 3.20 20151013 034537 9.44 3.21 20151013 034538 9.46 3.21 20151013 034539 9.48 3.21 20151013 034540 9.50 3.22 20151013 034541 9.53 3.22 20151013 034542 9.55 3.23 20151013 034543 9.57 3.24 20151013 034544 9.59 3.25 20151013 034545 9.61 3.27 20151013 034546 9.63 3.28 20151013 034547 9.76 3.28 20151013 034548 9.92 3.28 20151013 034549 10.05 3.27 20151013 034550 10.22 3.26 20151013 034551 10.38 3.25 20151013 034552 10.55 3.24 20151013 034553 10.71 3.23 20151013 034554 10.88 3.21 20151013 034555 11.04 3.20 20151013 034556 11.21 3.18 20151013 034557 11.18 3.18 20151013 034558 11.02 3.20 20151013 034559 10.88 3.21 20151013 034600 10.74 3.23 20151013 034601 10.62 3.25 20151013 034602 10.51 3.27 20151013 034603 10.43 3.28 20151013 034604 10.35 3.30 20151013 034605 10.30 3.31 20151013 034606 10.25 3.32 20151013 034607 10.29 3.33 20151013 034608 10.45 3.33 20151013 034609 10.61 3.34 20151013 034610 10.76 3.34 20151013 034611 10.92 3.34 20151013 034612 11.07 3.34 20151013 034613 11.23 3.34 20151013 034614 11.38 3.33 20151013 034615 11.53 3.33 20151013 034616 11.68 3.32 20151013 034617 11.84 3.32 20151013 034618 12.01 3.31 20151013 034619 12.17 3.31 20151013 034620 12.31 3.32 20151013 034621 12.48 3.32 20151013 034622 12.65 3.33 20151013 034623 12.82 3.35 20151013 034624 12.99 3.36 20151013 034625 13.17 3.38 20151013 034627 13.34 3.39 20151013 034628 13.45 3.40 20151013 034629 13.28 3.40 20151013 034630 13.13 3.39 20151013 034631 13.00 3.39 20151013 034632 12.89 3.38 20151013 034633 12.80 3.37 20151013 034634 12.74 3.37 20151013 034635 12.71 3.37 20151013 034636 12.69 3.36 20151013 034637 12.69 3.36 20151013 034638 12.76 3.35 20151013 034639 12.80 3.32 20151013 034640 12.84 3.29 20151013 034641 12.90 3.26 20151013 034642 12.97 3.23 20151013 034643 13.06 3.21 20151013 034644 13.16 3.19 20151013 034645 13.27 3.17 20151013 034646 13.47 3.15 20151013 034647 13.61 3.13 20151013 034648 13.76 3.12 20151013 034649 13.97 3.12 20151013 034650 14.22 3.13 20151013 034651 14.45 3.13 20151013 034652 14.68 3.13 20151013 034653 14.89 3.14 20151013 034654 15.07 3.15 20151013 034655 15.24 3.15 20151013 034656 15.41 3.15 20151013 034657 15.55 3.16 20151013 034658 15.68 3.16 20151013 034659 15.66 3.16 20151013 034700 15.62 3.17 20151013 034701 15.60 3.17 20151013 034702 15.57 3.17 20151013 034703 15.58 3.18 20151013 034704 15.61 3.18 20151013 034705 15.65 3.18 20151013 034706 15.71 3.18 20151013 034707 15.78 3.18 20151013 034708 15.86 3.19 20151013 034709 15.83 3.19 20151013 034710 15.71 3.19 20151013 034711 15.61 3.19 20151013 034712 15.44 3.19 20151013 034713 15.27 3.18 20151013 034714 15.09 3.18 20151013 034715 14.95 3.17 20151013 034716 14.84 3.16 20151013 034718 14.75 3.16 20151013 034719 14.68 3.15 20151013 034720 14.65 3.14 20151013 034721 14.67 3.14 20151013 034722 14.71 3.13 20151013 034723 14.75 3.13 20151013 034724 14.80 3.12 20151013 034725 14.88 3.12 20151013 034726 14.97 3.11 20151013 034727 15.10 3.11 20151013 034728 15.23 3.10 20151013 034729 15.39 3.10 20151013 034730 15.48 3.09 20151013 034731 15.22 3.09 20151013 034732 15.00 3.08 20151013 034733 14.82 3.08 20151013 034734 14.58 3.08 20151013 034735 14.34 3.07 20151013 034736 14.08 3.06 20151013 034737 13.78 3.04 20151013 034738 13.47 3.02 20151013 034739 13.15 3.00 20151013 034740 12.82 2.98 20151013 034741 12.64 2.92 20151013 034742 12.42 2.88 20151013 034743 12.22 2.85 20151013 034744 11.95 2.81 20151013 034745 11.65 2.78 20151013 034746 11.28 2.74 20151013 034747 10.92 2.72 20151013 034748 10.53 2.70 20151013 034749 10.13 2.68 20151013 034750 9.63 2.66 20151013 034751 9.81 2.68 20151013 034752 10.08 2.69 20151013 034753 10.50 2.71 20151013 034754 10.90 2.73 20151013 034755 11.41 2.75 20151013 034756 11.96 2.76 20151013 034757 12.56 2.78 20151013 034758 13.23 2.80 20151013 034759 13.97 2.83 20151013 034800 14.67 2.85 20151013 034801 14.92 2.87 20151013 034802 14.87 2.87 20151013 034803 14.81 2.86 20151013 034804 14.75 2.86 20151013 034805 14.69 2.85 20151013 034806 14.64 2.84 20151013 034807 14.58 2.83 20151013 034809 14.52 2.81 20151013 034810 14.46 2.80 20151013 034811 14.42 2.79 20151013 034812 14.34 2.77 20151013 034813 14.15 2.77 20151013 034814 13.99 2.78 20151013 034815 13.84 2.79 20151013 034816 13.70 2.80 20151013 034817 13.58 2.81 20151013 034818 13.51 2.82 20151013 034819 13.46 2.84 20151013 034820 13.40 2.85 20151013 034821 13.37 2.87 20151013 034822 13.28 2.88 20151013 034823 13.04 2.87 20151013 034824 12.83 2.87 20151013 034825 12.62 2.86 20151013 034826 12.43 2.85 20151013 034827 12.32 2.85 20151013 034828 12.16 2.84 20151013 034829 12.02 2.83 20151013 034830 11.90 2.82 20151013 034831 11.83 2.82 20151013 034832 11.74 2.81 20151013 034833 11.52 2.80 20151013 034834 11.27 2.78 20151013 034835 11.05 2.78 20151013 034836 10.75 2.76 20151013 034837 10.46 2.76 20151013 034838 10.13 2.75 20151013 034839 9.80 2.75 20151013 034840 9.46 2.75 20151013 034841 9.10 2.75 20151013 034842 8.83 2.75 20151013 034843 8.43 2.74 20151013 034844 8.04 2.72 20151013 034845 7.66 2.69 20151013 034846 7.28 2.68 20151013 034847 6.91 2.66 20151013 034848 6.56 2.64 20151013 034849 6.28 2.63 20151013 034850 5.95 2.62 20151013 034851 5.66 2.61 20151013 034852 5.39 2.61 20151013 034853 5.28 2.61 20151013 034854 5.52 2.62 20151013 034855 5.75 2.63 20151013 034856 5.97 2.64 20151013 034857 6.18 2.65 20151013 034859 6.39 2.65 20151013 034900 6.61 2.66 20151013 034901 6.80 2.66 20151013 034902 6.99 2.66 20151013 034903 7.16 2.66 20151013 034904 7.29 2.66 20151013 034905 7.44 2.65 20151013 034906 7.55 2.65 20151013 034907 7.66 2.65 20151013 034908 7.74 2.65 20151013 034909 7.80 2.65 20151013 034910 7.85 2.66 20151013 034911 7.86 2.67 20151013 034912 7.85 2.68 20151013 034913 7.82 2.69 20151013 034914 7.75 2.70 20151013 034915 7.49 2.70 20151013 034916 7.11 2.69 20151013 034917 6.78 2.69 20151013 034918 6.40 2.68 20151013 034919 6.00 2.67 20151013 034920 5.63 2.65 20151013 034921 5.22 2.64 20151013 034922 4.85 2.62 20151013 034923 4.45 2.60 20151013 034924 4.14 2.59 20151013 034925 3.80 2.57 20151013 034926 3.84 2.56 20151013 034927 3.81 2.56 20151013 034928 3.84 2.55 20151013 034929 3.80 2.55 20151013 034930 3.84 2.55 20151013 034931 3.79 2.54 20151013 034932 3.78 2.54 20151013 034933 3.71 2.53 20151013 034934 3.68 2.53 20151013 034935 3.58 2.53 20151013 034936 3.70 2.53 20151013 034937 3.75 2.52 20151013 034938 3.86 2.52 20151013 034939 3.91 2.52 20151013 034940 4.00 2.51 20151013 034941 4.05 2.51 20151013 034942 4.13 2.51 20151013 034943 4.17 2.51 20151013 034944 4.24 2.50 20151013 034945 4.27 2.50 20151013 034946 4.21 2.51 20151013 034947 4.17 2.51 20151013 034948 4.12 2.52 20151013 034950 4.09 2.53 20151013 034951 4.07 2.54 20151013 034952 4.06 2.54 20151013 034953 4.07 2.55 20151013 034954 4.09 2.56 20151013 034955 4.14 2.57 20151013 034956 4.19 2.57 20151013 034957 4.29 2.58 20151013 034958 4.37 2.59 20151013 034959 4.48 2.60 20151013 035000 4.57 2.61 20151013 035001 4.62 2.62 20151013 035002 4.68 2.63 20151013 035003 4.70 2.63 20151013 035004 4.73 2.64 20151013 035005 4.73 2.65 20151013 035006 4.77 2.66 20151013 035007 4.81 2.65 20151013 035008 4.77 2.65 20151013 035009 4.68 2.65 20151013 035010 4.59 2.65 20151013 035011 4.49 2.65 20151013 035012 4.36 2.65 20151013 035013 4.25 2.65 20151013 035014 4.15 2.65 20151013 035015 4.07 2.65 20151013 035016 3.98 2.65 20151013 035017 3.91 2.65 20151013 035018 3.82 2.64 20151013 035019 3.67 2.64 20151013 035020 3.56 2.63 20151013 035021 3.43 2.63 20151013 035022 3.33 2.63 20151013 035023 3.26 2.64 20151013 035024 3.25 2.64 20151013 035025 3.27 2.65 20151013 035026 3.44 2.64 20151013 035027 3.64 2.63 20151013 035028 3.82 2.62 20151013 035029 4.49 2.58 20151013 035030 5.01 2.55 20151013 035031 5.68 2.52 20151013 035032 6.35 2.49 20151013 035033 6.96 2.47 20151013 035034 7.62 2.45 20151013 035035 8.18 2.44 20151013 035036 8.79 2.42 20151013 035037 9.44 2.42 20151013 035038 10.09 2.42 20151013 035040 10.43 2.41 20151013 035041 10.73 2.41 20151013 035042 11.07 2.41 20151013 035043 11.42 2.40 20151013 035044 11.86 2.39 20151013 035045 12.23 2.38 20151013 035046 12.59 2.37 20151013 035047 12.97 2.36 20151013 035048 13.37 2.36 20151013 035049 13.70 2.36 20151013 035050 14.12 2.36 20151013 035051 13.80 2.36 20151013 035052 13.52 2.37 20151013 035053 13.30 2.37 20151013 035054 13.17 2.38 20151013 035055 13.09 2.39 20151013 035056 13.13 2.41 20151013 035057 13.28 2.42 20151013 035058 13.50 2.44 20151013 035059 13.91 2.46 20151013 035100 14.44 2.47 20151013 035101 14.85 2.50 20151013 035102 15.11 2.53 20151013 035103 15.36 2.55 20151013 035104 15.53 2.56 20151013 035105 15.73 2.58 20151013 035106 15.95 2.59 20151013 035107 16.14 2.61 20151013 035108 16.39 2.63 20151013 035109 16.65 2.64 20151013 035110 16.94 2.65 20151013 035111 17.18 2.67 20151013 035112 17.09 2.67 20151013 035113 17.00 2.68 20151013 035114 16.94 2.69 20151013 035116 16.87 2.72 20151013 035117 16.86 2.73 20151013 035118 16.83 2.75 20151013 035119 16.86 2.77 20151013 035120 16.89 2.79 20151013 035121 16.94 2.82 20151013 035122 16.81 2.81 20151013 035123 16.67 2.80 20151013 035124 16.49 2.79 20151013 035125 16.31 2.77 20151013 035126 16.13 2.76 20151013 035127 15.98 2.75 20151013 035128 15.79 2.73 20151013 035129 15.61 2.72 20151013 035131 15.42 2.71 20151013 035132 15.26 2.69 20151013 035133 15.07 2.68 20151013 035134 14.95 2.67 20151013 035135 14.85 2.66 20151013 035136 14.80 2.65 20151013 035137 14.75 2.63 20151013 035138 14.74 2.62 20151013 035139 14.75 2.61 20151013 035140 14.74 2.60 20151013 035141 14.62 2.61 20151013 035142 14.51 2.62 20151013 035143 14.40 2.64 20151013 035144 14.30 2.65 20151013 035145 14.20 2.67 20151013 035146 14.14 2.68 20151013 035147 14.02 2.69 20151013 035148 13.91 2.69 20151013 035149 13.79 2.69 20151013 035150 13.66 2.68 20151013 035151 13.53 2.67 20151013 035152 13.39 2.66 20151013 035153 13.25 2.64 20151013 035154 13.10 2.62 20151013 035155 12.94 2.61 20151013 035156 12.83 2.62 20151013 035157 12.78 2.63 20151013 035158 12.77 2.64 20151013 035159 12.77 2.66 20151013 035200 12.79 2.67 20151013 035201 12.77 2.69 20151013 035202 12.77 2.70 20151013 035203 12.77 2.72 20151013 035204 12.77 2.73 20151013 035205 12.68 2.74 20151013 035206 12.36 2.75 20151013 035207 12.07 2.76 20151013 035208 11.85 2.77 20151013 035209 11.61 2.78 20151013 035210 11.40 2.79 20151013 035211 11.22 2.81 20151013 035212 11.10 2.83 20151013 035213 10.97 2.85 20151013 035214 10.88 2.87 20151013 035215 10.85 2.88 20151013 035216 10.93 2.87 20151013 035217 11.06 2.85 20151013 035218 11.16 2.83 20151013 035219 11.27 2.81 20151013 035220 11.33 2.78 20151013 035222 11.36 2.77 20151013 035223 11.38 2.74 20151013 035224 11.37 2.72 20151013 035225 11.33 2.69 20151013 035226 11.29 2.67 20151013 035227 11.21 2.65 20151013 035228 11.23 2.64 20151013 035229 11.26 2.64 20151013 035230 11.33 2.64 20151013 035231 11.42 2.64 20151013 035232 11.55 2.65 20151013 035233 11.72 2.67 20151013 035234 11.94 2.69 20151013 035235 12.13 2.70 20151013 035236 12.37 2.71 20151013 035237 12.63 2.73 20151013 035238 12.83 2.74 20151013 035239 12.86 2.72 20151013 035240 12.87 2.71 20151013 035241 12.90 2.70 20151013 035242 12.90 2.67 20151013 035243 12.93 2.66 20151013 035244 12.94 2.64 20151013 035245 12.91 2.61 20151013 035246 12.87 2.58 20151013 035247 12.85 2.55 20151013 035248 12.63 2.51 20151013 035249 12.69 2.50 20151013 035250 12.92 2.50 20151013 035251 13.24 2.49 20151013 035252 13.58 2.49 20151013 035253 13.85 2.49 20151013 035254 14.21 2.49 20151013 035255 14.58 2.50 20151013 035256 14.87 2.51 20151013 035257 15.26 2.52 20151013 035258 15.66 2.53 20151013 035259 15.97 2.54 20151013 035300 16.09 2.55 20151013 035301 16.16 2.55 20151013 035302 16.22 2.54 20151013 035303 16.33 2.54 20151013 035304 16.46 2.54 20151013 035305 16.56 2.54 20151013 035306 16.66 2.53 20151013 035307 16.72 2.53 20151013 035308 16.79 2.53 20151013 035309 16.85 2.52 20151013 035310 16.87 2.52 20151013 035312 16.53 2.49 20151013 035313 16.19 2.46 20151013 035314 15.93 2.45 20151013 035315 15.63 2.42 20151013 035316 15.33 2.40 20151013 035317 15.11 2.39 20151013 035318 14.85 2.37 20151013 035319 14.66 2.37 20151013 035320 14.13 2.34 20151013 035321 13.68 2.30 20151013 035322 13.41 2.25 20151013 035323 13.58 2.12 20151013 035324 13.87 1.99 20151013 035325 14.08 1.89 20151013 035326 14.35 1.77 20151013 035327 14.60 1.67 20151013 035328 14.99 1.55 20151013 035329 15.31 1.43 20151013 035330 15.59 1.34 20151013 035331 15.93 1.22 20151013 035332 16.35 1.10 20151013 035333 16.63 1.06 20151013 035334 16.89 1.09 20151013 035335 17.06 1.14 20151013 035336 17.32 1.19 20151013 035337 17.42 1.26 20151013 035338 17.48 1.32 20151013 035339 17.49 1.41 20151013 035340 17.49 1.48 20151013 035341 17.41 1.58 20151013 035342 17.48 1.66 20151013 035343 17.41 1.75 20151013 035344 16.91 1.83 20151013 035345 16.35 1.87 20151013 035346 15.63 1.90 20151013 035347 15.11 1.90 20151013 035348 14.44 1.92 20151013 035349 14.07 1.87 20151013 035350 13.62 1.81 20151013 035351 13.44 1.74 20151013 035352 13.29 1.68 20151013 035353 13.17 1.59 20151013 035354 13.27 1.51 20151013 035355 13.26 1.45 20151013 035356 13.43 1.40 20151013 035357 13.42 1.36 20151013 035358 13.58 1.31 20151013 035359 13.64 1.26 20151013 035400 13.61 1.21 20151013 035401 13.73 1.16 20151013 035403 13.68 1.11 20151013 035404 13.69 1.08 20151013 035405 13.28 1.10 20151013 035406 13.08 1.11 20151013 035407 12.32 1.14 20151013 035408 11.72 1.15 20151013 035409 11.00 1.17 20151013 035410 10.52 1.17 20151013 035411 9.98 1.17 20151013 035412 9.55 1.17 20151013 035413 9.34 1.15 20151013 035414 9.13 1.13 20151013 035415 9.14 1.10 20151013 035416 9.24 1.06 20151013 035417 9.44 1.02 20151013 035418 9.70 0.99 20151013 035419 9.63 1.01 20151013 035420 9.57 1.03 20151013 035421 9.51 1.04 20151013 035422 9.36 1.06 20151013 035423 9.22 1.07 20151013 035424 8.98 1.10 20151013 035425 8.66 1.13 20151013 035426 8.44 1.14 20151013 035427 8.06 1.18 20151013 035428 7.61 1.22 20151013 035429 6.70 1.34 20151013 035430 5.93 1.46 20151013 035431 4.95 1.60 20151013 035432 4.03 1.73 20151013 035433 3.23 1.84 20151013 035434 2.44 1.95 20151013 035435 1.77 2.06 20151013 035436 1.43 2.15 20151013 035437 1.57 2.24 20151013 035438 1.93 2.31 20151013 035439 2.52 2.39 20151013 035440 2.57 2.42 20151013 035441 2.58 2.44 20151013 035442 2.74 2.46 20151013 035443 2.93 2.47 20151013 035444 3.20 2.48 20151013 035445 3.37 2.46 20151013 035446 3.48 2.45 20151013 035447 3.77 2.43 20151013 035448 4.12 2.42 20151013 035449 4.62 2.40 20151013 035450 5.06 2.38 20151013 035451 5.55 2.38 20151013 035452 5.88 2.39 20151013 035454 6.22 2.40 20151013 035455 6.47 2.41 20151013 035456 6.71 2.43 20151013 035457 6.87 2.45 20151013 035458 7.02 2.47 20151013 035459 7.10 2.49 20151013 035500 7.09 2.50 20151013 035501 7.05 2.52 20151013 035502 7.00 2.53 20151013 035503 6.68 2.57 20151013 035504 6.01 2.64 20151013 035505 5.47 2.70 20151013 035506 4.79 2.78 20151013 035507 4.23 2.85 20151013 035508 3.54 2.94 20151013 035509 2.97 3.03 20151013 035510 2.31 3.13 20151013 035511 1.76 3.22 20151013 035512 1.49 3.32 20151013 035513 1.64 3.38 20151013 035514 1.94 3.42 20151013 035515 2.62 3.42 20151013 035516 3.22 3.41 20151013 035517 3.88 3.41 20151013 035518 4.46 3.41 20151013 035519 5.10 3.42 20151013 035520 5.66 3.42 20151013 035521 6.29 3.43 20151013 035522 6.83 3.45 20151013 035523 7.45 3.46 20151013 035524 7.98 3.48 20151013 035525 8.54 3.48 20151013 035526 8.43 3.42 20151013 035527 8.39 3.37 20151013 035528 8.29 3.31 20151013 035529 8.27 3.27 20151013 035530 8.19 3.22 20151013 035531 8.26 3.18 20151013 035532 8.20 3.13 20151013 035533 8.22 3.10 20151013 035534 8.26 3.07 20151013 035535 8.23 3.03 20151013 035536 8.29 3.01 20151013 035537 8.18 3.00 20151013 035538 8.14 3.00 20151013 035539 8.12 3.00 20151013 035540 8.14 2.99 20151013 035541 8.19 2.99 20151013 035542 8.19 2.99 20151013 035544 8.29 2.99 20151013 035545 8.36 2.99 20151013 035546 8.50 2.99 20151013 035547 8.76 2.99 20151013 035548 8.91 2.99 20151013 035549 9.19 2.98 20151013 035550 9.65 2.96 20151013 035551 10.27 2.95 20151013 035552 10.74 2.93 20151013 035553 11.21 2.90 20151013 035554 11.67 2.87 20151013 035555 12.25 2.83 20151013 035556 12.68 2.78 20151013 035557 13.13 2.74 20151013 035558 13.55 2.68 20151013 035559 14.10 2.62 20151013 035600 14.53 2.56 20151013 035601 15.04 2.42 20151013 035602 15.77 2.32 20151013 035603 16.41 2.17 20151013 035604 17.07 2.04 20151013 035605 17.90 1.90 20151013 035606 18.66 1.72 20151013 035607 19.42 1.56 20151013 035608 20.36 1.38 20151013 035609 21.24 1.17 20151013 035610 22.11 0.98 20151013 035611 23.18 0.76 20151013 035612 23.82 0.54 20151013 035613 24.08 0.39 20151013 035614 24.29 0.27 20151013 035615 24.51 0.12 20151013 035616 24.95 -0.00 20151013 035617 25.40 -0.16 20151013 035618 26.05 -0.28 20151013 035619 26.66 -0.41 20151013 035620 27.40 -0.56 20151013 035621 28.31 -0.69 20151013 035622 29.16 -0.82 20151013 035623 30.26 -0.96 20151013 035624 31.02 -1.01 20151013 035625 31.88 -0.99 20151013 035626 32.77 -1.02 20151013 035627 33.83 -1.02 20151013 035628 34.83 -1.04 20151013 035629 36.08 -1.06 20151013 035630 37.37 -1.12 20151013 035631 38.81 -1.15 20151013 035632 40.34 -1.19 20151013 035633 41.92 -1.28 20151013 035635 43.65 -1.34 20151013 035636 44.92 -1.33 20151013 035637 45.77 -1.18 20151013 035638 46.42 -1.04 20151013 035639 47.18 -0.85 20151013 035640 48.03 -0.62 20151013 035641 48.75 -0.41 20151013 035642 49.65 -0.15 20151013 035643 50.66 0.14 20151013 035644 51.72 0.44 20151013 035645 53.00 0.78 20151013 035646 54.46 1.15 20151013 035647 55.74 1.51 20151013 035648 56.89 1.83 20151013 035649 58.08 2.13 20151013 035650 59.19 2.38 20151013 035651 60.58 2.66 20151013 035652 61.81 2.91 20151013 035653 62.89 3.10 20151013 035654 64.07 3.31 20151013 035655 65.33 3.52 20151013 035656 66.40 3.69 20151013 035657 67.29 3.82 20151013 035658 67.53 3.94 20151013 035659 67.26 4.04 20151013 035700 66.58 4.14 20151013 035701 65.92 4.25 20151013 035702 65.34 4.34 20151013 035703 64.69 4.45 20151013 035704 64.05 4.55 20151013 035705 63.42 4.66 20151013 035706 62.79 4.76 20151013 035707 62.25 4.86 20151013 035708 61.43 4.95 20151013 035709 60.34 5.00 20151013 035710 59.29 5.05 20151013 035711 58.40 5.07 20151013 035712 57.69 5.06 20151013 035713 57.01 5.05 20151013 035714 56.37 5.04 20151013 035715 55.77 5.02 20151013 035716 55.28 4.99 20151013 035717 54.93 4.97 20151013 035718 54.46 4.94 20151013 035719 54.01 4.90 20151013 035720 53.66 4.86 20151013 035721 53.22 4.83 20151013 035722 52.79 4.80 20151013 035723 52.05 4.77 20151013 035725 50.99 4.75 20151013 035726 49.91 4.73 20151013 035727 48.75 4.71 20151013 035728 47.64 4.69 20151013 035729 46.28 4.66 20151013 035730 44.97 4.62 20151013 035731 43.63 4.58 20151013 035732 42.18 4.53 20151013 035733 40.80 4.49 20151013 035734 39.39 4.45 20151013 035735 37.97 4.41 20151013 035736 36.54 4.37 20151013 035737 35.16 4.33 20151013 035738 33.74 4.28 20151013 035739 32.40 4.22 20151013 035740 31.38 4.16 20151013 035741 30.38 4.10 20151013 035742 29.41 4.04 20151013 035743 28.46 3.98 20151013 035744 27.54 3.91 20151013 035745 26.47 3.84 20151013 035746 25.62 3.78 20151013 035747 24.80 3.72 20151013 035748 24.05 3.66 20151013 035749 23.14 3.61 20151013 035750 22.35 3.57 20151013 035751 21.58 3.53 20151013 035752 20.82 3.49 20151013 035753 19.93 3.45 20151013 035754 19.20 3.41 20151013 035755 18.48 3.37 20151013 035756 17.66 3.33 20151013 035757 16.97 3.29 20151013 035758 16.43 3.26 20151013 035759 16.01 3.24 20151013 035800 15.62 3.22 20151013 035801 15.23 3.23 20151013 035802 14.81 3.23 20151013 035803 14.45 3.24 20151013 035804 14.10 3.23 20151013 035805 13.83 3.22 20151013 035806 13.58 3.21 20151013 035807 13.31 3.20 20151013 035808 13.00 3.20 20151013 035809 12.66 3.19 20151013 035810 12.41 3.19 20151013 035811 12.13 3.18 20151013 035812 11.94 3.17 20151013 035813 11.72 3.17 20151013 035814 11.53 3.16 20151013 035816 11.27 3.15 20151013 035817 11.03 3.15 20151013 035818 10.72 3.15 20151013 035819 10.42 3.15 20151013 035820 10.01 3.16 20151013 035821 9.56 3.17 20151013 035822 9.12 3.19 20151013 035823 8.57 3.21 20151013 035824 8.05 3.22 20151013 035825 7.40 3.25 20151013 035826 6.95 3.28 20151013 035827 6.75 3.32 20151013 035828 6.55 3.37 20151013 035829 6.39 3.41 20151013 035830 6.30 3.43 20151013 035831 6.14 3.46 20151013 035832 5.95 3.49 20151013 035833 5.76 3.51 20151013 035834 5.44 3.52 20151013 035835 4.75 3.55 20151013 035836 3.23 3.58 20151013 035837 1.74 3.61 20151013 035838 2.12 3.63 20151013 035839 7.82 3.65 20151013 035840 13.82 3.67 20151013 035841 20.01 3.70 20151013 035842 26.02 3.73 20151013 035843 32.57 3.77 20151013 035844 36.75 3.81 20151013 035845 38.92 3.87 20151013 035846 39.43 3.93 20151013 035847 40.00 3.99 20151013 035848 39.83 4.06 20151013 035849 39.54 4.11 20151013 035850 38.41 4.19 20151013 035851 34.28 4.27 20151013 035852 27.34 4.35 20151013 035853 20.22 4.41 20151013 035854 20.66 4.46 20151013 035855 27.45 4.51 20151013 035856 36.66 4.56 20151013 035857 46.48 4.61 20151013 035858 56.29 4.65 20151013 035859 65.86 4.68 20151013 035900 75.13 4.72 20151013 035901 78.84 4.75 20151013 035902 81.90 4.78 20151013 035903 84.30 4.80 20151013 035904 84.42 4.82 20151013 035905 83.77 4.86 20151013 035907 83.10 4.88 20151013 035908 82.33 4.91 20151013 035909 81.48 4.93 20151013 035910 80.01 4.97 20151013 035911 78.41 5.00 20151013 035912 76.84 5.04 20151013 035913 75.17 5.07 20151013 035914 73.82 5.10 20151013 035915 72.59 5.12 20151013 035916 71.47 5.13 20151013 035917 70.47 5.14 20151013 035918 68.23 5.16 20151013 035919 65.72 5.17 20151013 035920 63.23 5.17 20151013 035921 60.77 5.18 20151013 035922 58.01 5.18 20151013 035923 55.59 5.19 20151013 035924 53.31 5.19 20151013 035925 50.61 5.20 20151013 035926 48.87 5.20 20151013 035927 47.55 5.20 20151013 035928 46.25 5.21 20151013 035929 45.25 5.21 20151013 035930 44.35 5.22 20151013 035931 43.48 5.23 20151013 035932 42.59 5.23 20151013 035933 41.68 5.24 20151013 035934 40.84 5.24 20151013 035935 39.78 5.25 20151013 035936 38.82 5.25 20151013 035937 37.73 5.26 20151013 035938 36.74 5.26 20151013 035939 35.71 5.27 20151013 035940 34.68 5.27 20151013 035941 33.54 5.28 20151013 035942 32.53 5.29 20151013 035943 31.76 5.29 20151013 035944 30.90 5.29 20151013 035945 30.20 5.28 20151013 035946 29.44 5.27 20151013 035947 28.75 5.26 20151013 035948 28.11 5.24 20151013 035949 27.28 5.21 20151013 035950 26.37 5.17 20151013 035951 25.63 5.14 20151013 035952 24.77 5.10 20151013 035953 23.94 5.06 20151013 035954 23.26 5.03 20151013 035955 22.49 4.99 20151013 035957 21.75 4.95 20151013 035958 20.96 4.91 20151013 035959 20.17 4.88 20151013 040000 19.22 4.84 20151013 040001 18.26 4.80 20151013 040002 17.38 4.76 20151013 040003 16.41 4.71 20151013 040004 15.44 4.65 20151013 040005 14.76 4.61 20151013 040006 14.00 4.56 20151013 040007 13.31 4.51 20151013 040008 12.73 4.47 20151013 040009 12.16 4.42 20151013 040010 11.66 4.37 20151013 040011 11.25 4.33 20151013 040012 10.91 4.28 20151013 040013 10.65 4.23 20151013 040014 10.36 4.15 20151013 040015 10.10 4.07 20151013 040016 9.92 4.00 20151013 040017 9.75 3.90 20151013 040018 9.66 3.81 20151013 040019 9.55 3.69 20151013 040020 9.49 3.57 20151013 040021 9.61 3.47 20151013 040022 9.94 3.35 20151013 040023 10.46 3.24 20151013 040024 11.34 3.11 20151013 040025 12.39 2.99 20151013 040026 12.82 2.94 20151013 040027 12.52 2.94 20151013 040028 12.24 2.95 20151013 040029 11.78 2.97 20151013 040030 11.35 2.98 20151013 040031 10.74 3.01 20151013 040032 10.09 3.04 20151013 040033 9.42 3.10 20151013 040034 8.57 3.19 20151013 040035 7.92 3.27 20151013 040036 7.30 3.37 20151013 040037 6.99 3.46 20151013 040038 6.93 3.56 20151013 040039 7.29 3.66 20151013 040040 6.96 3.62 20151013 040041 6.19 3.50 20151013 040042 5.24 3.35 20151013 040043 4.46 3.24 20151013 040044 3.56 3.10 20151013 040045 2.92 2.99 20151013 040046 2.44 2.86 20151013 040048 2.50 2.80 20151013 040049 2.72 2.74 20151013 040050 3.02 2.71 20151013 040051 3.48 2.69 20151013 040052 3.94 2.69 20151013 040053 4.51 2.71 20151013 040054 5.15 2.73 20151013 040055 5.75 2.77 20151013 040056 6.28 2.78 20151013 040057 6.88 2.80 20151013 040058 7.67 2.82 20151013 040059 8.39 2.84 20151013 040100 9.20 2.87 20151013 040101 9.52 2.83 20151013 040102 9.68 2.78 20151013 040103 9.88 2.72 20151013 040104 10.07 2.67 20151013 040105 10.26 2.61 20151013 040106 10.47 2.54 20151013 040107 10.55 2.49 20151013 040108 10.42 2.46 20151013 040109 10.22 2.44 20151013 040110 10.02 2.43 20151013 040111 9.93 2.41 20151013 040112 9.84 2.41 20151013 040113 9.80 2.40 20151013 040114 10.08 2.34 20151013 040115 10.38 2.30 20151013 040116 10.71 2.25 20151013 040117 11.16 2.20 20151013 040118 11.57 2.17 20151013 040119 12.01 2.14 20151013 040120 12.36 2.11 20151013 040138 15.45 2.10 20151013 040139 16.00 2.14 20151013 040140 16.43 2.16 20151013 041211 42.20 0.57 20151013 041212 41.39 0.68 20151013 041213 40.14 0.79 20151013 041214 39.40 0.89 20151013 041215 38.39 1.01 20151013 041216 37.57 1.11 20151013 041217 36.42 1.18 20151013 041218 35.66 1.25 20151013 041219 35.12 1.32 20151013 041220 34.39 1.40 20151013 041221 33.53 1.46 20151013 041222 32.89 1.54 20151013 041223 32.43 1.62 20151013 041224 31.98 1.69 20151013 041225 31.38 1.78 20151013 041226 30.59 1.84 20151013 041227 30.66 1.89 20151013 041228 31.05 1.92 20151013 041229 31.40 1.96 20151013 041230 31.64 1.99 20151013 041231 31.57 2.02 20151013 041232 31.76 2.05 20151013 041233 31.81 2.06 20151013 041234 31.75 2.07 20151013 041235 31.79 2.07 20151013 041236 31.84 2.07 20151013 041237 31.54 2.08 20151013 041238 30.34 2.16 20151013 041239 29.14 2.23 20151013 041240 28.12 2.31 20151013 041241 27.14 2.38 20151013 041242 26.20 2.45 20151013 041243 25.60 2.52 20151013 041244 25.39 2.58 20151013 041245 25.21 2.64 20151013 041246 25.07 2.69 20151013 041247 24.96 2.74 20151013 041248 24.90 2.79 20151013 041249 24.37 2.82 20151013 041250 23.80 2.85 20151013 041251 23.24 2.88 20151013 041252 22.71 2.91 20151013 041253 22.21 2.94 20151013 041254 21.40 2.98 20151013 041255 20.42 3.03 20151013 041256 19.48 3.08 20151013 041257 18.57 3.13 20151013 041258 17.82 3.19 20151013 041300 16.98 3.25 20151013 041301 16.14 3.31 20151013 041302 15.29 3.37 20151013 041303 14.42 3.42 20151013 041304 13.65 3.47 20151013 041305 12.75 3.53 20151013 041306 11.84 3.59 20151013 041307 11.61 3.62 20151013 041308 11.27 3.65 20151013 041309 10.87 3.67 20151013 041310 10.46 3.69 20151013 041311 9.95 3.69 20151013 041312 9.38 3.70 20151013 041313 8.92 3.73 20151013 041315 7.99 3.77 20151013 041316 7.48 3.79 20151013 041317 6.99 3.80 20151013 041318 6.47 3.81 20151013 041319 6.08 3.83 20151013 041320 5.70 3.84 20151013 041321 5.34 3.87 20151013 041322 5.05 3.88 20151013 041323 4.82 3.90 20151013 041324 5.04 3.94 20151013 041325 5.72 3.98 20151013 041326 6.44 4.03 20151013 041327 7.32 4.09 20151013 041328 8.21 4.14 20151013 041329 9.03 4.18 20151013 041330 9.72 4.22 20151013 041331 10.15 4.25 20151013 041332 10.60 4.28 20151013 041333 11.05 4.31 20151013 041334 11.55 4.35 20151013 041335 12.00 4.39 20151013 041336 12.48 4.44 20151013 041337 12.90 4.47 20151013 041338 13.28 4.50 20151013 041339 13.66 4.53 20151013 041340 13.94 4.56 20151013 041341 14.18 4.59 20151013 041342 14.42 4.62 20151013 041343 14.76 4.64 20151013 041344 15.07 4.67 20151013 041345 15.38 4.70 20151013 041346 15.68 4.72 20151013 041347 15.93 4.76 20151013 041348 16.20 4.80 20151013 041349 16.38 4.85 20151013 041351 16.55 4.89 20151013 041352 16.69 4.94 20151013 041353 16.86 4.97 20151013 041354 17.04 5.00 20151013 041355 17.16 5.03 20151013 041356 17.14 5.05 20151013 041357 17.04 5.07 20151013 041358 16.89 5.09 20151013 041359 16.89 5.11 20151013 041400 16.96 5.13 20151013 041401 17.02 5.15 20151013 041402 17.17 5.17 20151013 041403 17.45 5.19 20151013 041404 17.74 5.21 20151013 041405 18.03 5.23 20151013 041406 18.30 5.25 20151013 041407 18.53 5.27 20151013 041408 18.79 5.29 20151013 041409 18.92 5.33 20151013 041410 18.98 5.37 20151013 041411 19.00 5.42 20151013 041412 19.00 5.47 20151013 041413 18.94 5.53 20151013 041414 18.89 5.56 20151013 041415 18.85 5.59 20151013 041416 18.94 5.59 20151013 041417 18.96 5.60 20151013 041418 18.96 5.61 20151013 041419 18.96 5.61 20151013 041420 18.85 5.62 20151013 041421 18.78 5.62 20151013 041422 18.38 5.63 20151013 041423 17.88 5.64 20151013 041424 17.34 5.64 20151013 041425 16.85 5.65 20151013 041426 16.24 5.65 20151013 041427 15.72 5.66 20151013 041428 15.17 5.66 20151013 041429 15.36 5.69 20151013 041431 15.61 5.73 20151013 041432 15.62 5.74 20151013 041433 15.65 5.76 20151013 041434 15.59 5.76 20151013 041435 15.41 5.77 20151013 041436 15.07 5.77 20151013 041437 14.66 5.78 20151013 041438 14.35 5.80 20151013 041439 14.01 5.81 20151013 041440 13.76 5.84 20151013 041442 13.51 5.86 20151013 041443 13.40 5.88 20151013 041444 13.57 5.87 20151013 041445 13.69 5.86 20151013 041446 13.85 5.86 20151013 041448 14.10 5.86 20151013 041449 14.18 5.87 20151013 041450 14.21 5.87 20151013 041451 14.09 5.87 20151013 041452 14.00 5.87 20151013 041453 14.04 5.87 20151013 041454 14.13 5.87 20151013 041455 14.33 5.86 20151013 041456 14.59 5.86 20151013 041457 14.96 5.86 20151013 041458 15.32 5.85 20151013 041459 15.66 5.85 20151013 041500 16.04 5.85 20151013 041501 16.39 5.85 20151013 041502 16.77 5.84 20151013 041503 17.15 5.84 20151013 041504 17.50 5.83 20151013 041505 17.82 5.84 20151013 041506 18.19 5.86 20151013 041507 18.53 5.88 20151013 041508 18.90 5.90 20151013 041509 19.27 5.93 20151013 041510 19.60 5.96 20151013 041511 20.05 5.99 20151013 041512 20.60 6.00 20151013 041513 21.15 5.99 20151013 041514 21.60 5.99 20151013 041515 22.15 5.98 20151013 041516 22.70 5.98 20151013 041517 23.18 5.97 20151013 041518 23.68 5.97 20151013 041519 24.23 5.96 20151013 041520 24.80 5.98 20151013 041521 25.27 5.99 20151013 041522 25.85 6.02 20151013 041524 26.92 6.07 20151013 041525 27.32 6.11 20151013 041526 27.69 6.14 20151013 041527 28.00 6.17 20151013 041528 28.23 6.17 20151013 041529 28.49 6.18 20151013 041530 28.80 6.19 20151013 041532 29.17 6.20 20151013 041534 30.00 6.22 20151013 041535 30.39 6.23 20151013 041536 30.80 6.24 20151013 041537 31.11 6.25 20151013 041538 31.37 6.26 20151013 041539 31.56 6.27 20151013 041540 31.71 6.29 20151013 041541 31.89 6.32 20151013 041542 32.08 6.34 20151013 041543 32.25 6.37 20151013 041544 32.44 6.39 20151013 041545 32.53 6.39 20151013 041546 32.58 6.40 20151013 041547 32.54 6.40 20151013 041548 32.44 6.40 20151013 041549 32.26 6.39 20151013 041550 32.02 6.38 20151013 041551 31.72 6.36 20151013 041552 31.85 6.39 20151013 041553 31.98 6.41 20151013 041554 32.10 6.43 20151013 041555 32.28 6.46 20151013 041556 32.40 6.48 20151013 041557 32.53 6.51 20151013 041558 32.70 6.53 20151013 041559 32.82 6.55 20151013 041600 32.92 6.58 20151013 041601 33.05 6.61 20151013 041602 33.27 6.63 20151013 041603 33.50 6.65 20151013 041604 33.72 6.67 20151013 041605 33.81 6.70 20151013 041606 33.88 6.72 20151013 041607 33.97 6.74 20151013 041608 33.69 6.76 20151013 041609 33.27 6.78 20151013 041610 32.85 6.79 20151013 041611 32.44 6.79 20151013 041612 32.04 6.80 20151013 041613 31.65 6.80 20151013 041614 31.27 6.79 20151013 041615 30.91 6.79 20151013 041616 30.64 6.79 20151013 041617 30.60 6.83 20151013 041618 30.58 6.88 20151013 041619 30.53 6.93 20151013 041620 30.44 6.97 20151013 041621 30.33 7.02 20151013 041623 30.23 7.07 20151013 041624 30.06 7.11 20151013 041625 29.87 7.16 20151013 041626 29.40 7.19 20151013 041627 28.85 7.22 20151013 041628 28.33 7.25 20151013 041629 27.73 7.27 20151013 041630 27.09 7.30 20151013 041631 26.66 7.31 20151013 041632 26.41 7.33 20151013 041633 26.15 7.34 20151013 041634 25.92 7.35 20151013 041635 25.65 7.36 20151013 041636 25.42 7.37 20151013 041637 25.10 7.39 20151013 041638 24.76 7.40 20151013 041639 24.46 7.41 20151013 041640 24.08 7.43 20151013 041641 23.68 7.44 20151013 041642 23.34 7.45 20151013 041643 23.01 7.47 20151013 041644 22.88 7.50 20151013 041645 22.78 7.53 20151013 041646 22.65 7.56 20151013 041647 22.55 7.59 20151013 041648 22.41 7.62 20151013 041649 22.27 7.65 20151013 041650 22.14 7.68 20151013 041651 21.98 7.71 20151013 041652 21.85 7.73 20151013 041653 21.74 7.72 20151013 041654 21.69 7.71 20151013 041655 21.64 7.68 20151013 041656 21.78 7.67 20151013 041657 21.92 7.65 20151013 041658 22.08 7.64 20151013 041659 22.24 7.62 20151013 041700 22.43 7.62 20151013 041701 22.60 7.62 20151013 041702 22.74 7.64 20151013 041703 22.87 7.65 20151013 041704 22.96 7.66 20151013 041705 23.11 7.67 20151013 041706 23.18 7.67 20151013 041707 23.25 7.67 20151013 041708 23.35 7.65 20151013 041709 23.49 7.63 20151013 041710 23.70 7.61 20151013 041711 24.11 7.59 20151013 041712 24.51 7.57 20151013 041714 24.86 7.56 20151013 041715 25.17 7.55 20151013 041716 25.51 7.55 20151013 041717 25.76 7.55 20151013 041718 25.98 7.55 20151013 041719 26.16 7.55 20151013 041720 26.32 7.56 20151013 041721 26.43 7.53 20151013 041722 26.49 7.48 20151013 041723 26.57 7.42 20151013 041724 26.67 7.36 20151013 041725 26.76 7.31 20151013 041726 26.85 7.26 20151013 041727 26.94 7.22 20151013 041728 27.04 7.18 20151013 041729 27.13 7.15 20151013 041730 27.25 7.11 20151013 041731 27.45 7.09 20151013 041732 27.69 7.09 20151013 041733 27.86 7.09 20151013 041734 27.91 7.09 20151013 041735 27.95 7.08 20151013 041736 27.98 7.08 20151013 041737 27.94 7.07 20151013 041738 27.94 7.05 20151013 041739 27.94 7.04 20151013 041740 27.96 7.02 20151013 041741 27.95 7.01 20151013 041742 27.97 7.00 20151013 041743 27.98 6.99 20151013 041744 28.06 6.98 20151013 041745 28.20 6.99 20151013 041746 28.34 7.02 20151013 041747 28.44 7.04 20151013 041748 28.48 7.07 20151013 041749 28.52 7.08 20151013 041750 28.49 7.10 20151013 041751 28.47 7.12 20151013 041752 28.43 7.13 20151013 041753 28.30 7.14 20151013 041754 28.19 7.14 20151013 041755 28.05 7.14 20151013 041756 27.88 7.13 20151013 041757 27.72 7.13 20151013 041758 27.62 7.15 20151013 041759 27.50 7.17 20151013 041800 27.35 7.19 20151013 041801 27.23 7.23 20151013 041802 27.09 7.27 20151013 041804 27.00 7.30 20151013 041805 26.91 7.32 20151013 041806 26.82 7.33 20151013 041807 26.71 7.35 20151013 041808 26.65 7.35 20151013 041809 26.60 7.35 20151013 041810 26.53 7.36 20151013 041811 26.35 7.38 20151013 041812 26.07 7.40 20151013 041813 25.68 7.41 20151013 041814 25.36 7.42 20151013 041815 25.07 7.42 20151013 041816 24.90 7.43 20151013 041817 24.75 7.42 20151013 041818 24.67 7.42 20151013 041819 24.65 7.42 20151013 041820 24.69 7.41 20151013 041821 24.78 7.39 20151013 041822 25.14 7.38 20151013 041823 25.17 7.37 20151013 041824 25.16 7.37 20151013 041825 25.24 7.37 20151013 041826 25.37 7.37 20151013 041827 25.46 7.37 20151013 041828 25.62 7.37 20151013 041829 25.85 7.37 20151013 041830 26.02 7.36 20151013 041831 26.26 7.36 20151013 041832 26.59 7.36 20151013 041834 26.31 7.26 20151013 041835 26.05 7.20 20151013 041836 25.73 7.12 20151013 041837 25.47 7.07 20151013 041838 25.19 7.01 20151013 041839 24.88 6.94 20151013 041840 24.64 6.89 20151013 041841 24.37 6.84 20151013 041842 24.10 6.79 20151013 041843 23.84 6.75 20151013 041844 23.60 6.71 20151013 041845 22.82 6.68 20151013 041846 22.09 6.66 20151013 041847 21.37 6.64 20151013 041848 20.48 6.62 20151013 041849 19.79 6.61 20151013 041850 19.09 6.60 20151013 041851 18.27 6.59 20151013 041852 17.61 6.59 20151013 041853 16.98 6.58 20151013 041855 16.25 6.58 20151013 041856 15.65 6.59 20151013 041857 15.30 6.59 20151013 041858 15.50 6.59 20151013 041859 15.70 6.60 20151013 041900 16.00 6.60 20151013 041901 16.26 6.61 20151013 041902 16.56 6.61 20151013 041903 16.98 6.62 20151013 041904 17.34 6.62 20151013 041905 17.73 6.63 20151013 041906 18.24 6.63 20151013 041907 18.69 6.64 20151013 041908 19.22 6.64 20151013 041909 18.80 6.63 20151013 041910 18.41 6.63 20151013 041911 18.01 6.63 20151013 041912 17.71 6.63 20151013 041913 17.46 6.64 20151013 041914 17.20 6.64 20151013 041915 17.03 6.65 20151013 041916 16.85 6.67 20151013 041917 16.76 6.68 20151013 041918 16.73 6.70 20151013 041919 16.69 6.73 20151013 041920 16.74 6.77 20151013 041921 16.81 6.83 20151013 041922 16.82 6.88 20151013 041923 16.78 6.94 20151013 041924 16.72 6.99 20151013 041925 16.60 7.04 20151013 041926 16.44 7.09 20151013 041927 16.25 7.13 20151013 041928 16.01 7.16 20151013 041929 15.66 7.21 20151013 041930 15.34 7.24 20151013 041931 15.01 7.26 20151013 041932 14.98 7.27 20151013 041933 15.13 7.27 20151013 041934 15.33 7.27 20151013 041935 15.64 7.26 20151013 041936 16.21 7.25 20151013 041937 16.83 7.23 20151013 041938 17.81 7.20 20151013 041939 18.78 7.17 20151013 041940 20.11 7.13 20151013 041941 21.41 7.09 20151013 041942 22.86 7.04 20151013 041943 25.99 7.01 20151013 041945 29.30 7.00 20151013 041946 33.98 6.99 20151013 041947 38.30 6.99 20151013 041948 43.60 7.00 20151013 041949 48.41 7.00 20151013 041950 54.22 7.01 20151013 041951 59.47 7.02 20151013 041952 64.90 7.04 20151013 041953 71.37 7.06 20151013 041954 77.19 7.08 20151013 041955 82.95 7.09 20151013 041956 87.20 7.09 20151013 041957 91.60 7.08 20151013 041958 94.08 7.05 20151013 041959 95.58 7.01 20151013 042000 95.79 6.95 20151013 042001 95.11 6.88 20151013 042002 93.85 6.81 20151013 042003 91.24 6.71 20151013 042004 87.88 6.62 20151013 042005 83.42 6.49 20151013 042006 77.18 6.33 20151013 042007 68.50 6.07 20151013 042008 61.21 5.83 20151013 042009 54.14 5.59 20151013 042010 46.20 5.30 20151013 042011 40.42 5.07 20151013 042012 33.63 4.80 20151013 042013 28.34 4.59 20151013 042014 22.73 4.35 20151013 042015 18.49 4.17 20151013 042016 14.06 3.98 20151013 042017 11.58 3.86 20151013 042018 10.87 3.80 20151013 042019 10.45 3.77 20151013 042020 10.13 3.73 20151013 042021 9.99 3.72 20151013 042022 9.89 3.71 20151013 042023 9.84 3.71 20151013 042024 9.66 3.71 20151013 042025 9.45 3.71 20151013 042026 9.16 3.71 20151013 042027 8.91 3.71 20151013 042028 8.60 3.72 20151013 042029 8.48 3.73 20151013 042030 8.39 3.74 20151013 042031 8.37 3.76 20151013 042032 8.33 3.78 20151013 042033 8.35 3.81 20151013 042034 8.38 3.83 20151013 042036 8.48 3.86 20151013 042037 8.57 3.90 20151013 042038 8.75 3.93 20151013 042039 8.92 3.95 20151013 042040 9.11 3.98 20151013 042041 9.24 3.99 20151013 042042 9.38 4.00 20151013 042043 9.45 4.01 20151013 042044 9.52 4.02 20151013 042045 9.54 4.03 20151013 042046 9.54 4.05 20151013 042047 9.50 4.06 20151013 042048 9.44 4.07 20151013 042049 9.33 4.08 20151013 042050 9.18 4.09 20151013 042051 9.02 4.09 20151013 042052 8.83 4.05 20151013 042053 8.69 4.01 20151013 042054 8.56 3.96 20151013 042055 8.43 3.92 20151013 042056 8.35 3.88 20151013 042057 8.26 3.84 20151013 042058 8.20 3.80 20151013 042059 8.14 3.77 20151013 042100 8.11 3.74 20151013 042101 8.09 3.71 20151013 042102 8.13 3.69 20151013 042103 8.24 3.71 20151013 042104 8.35 3.73 20151013 042105 8.42 3.75 20151013 042106 8.41 3.77 20151013 042107 8.43 3.80 20151013 042108 8.41 3.82 20151013 042109 8.44 3.84 20151013 042110 8.43 3.85 20151013 042111 8.48 3.87 20151013 042112 8.55 3.88 20151013 042113 8.59 3.89 20151013 042114 8.57 3.88 20151013 042115 8.61 3.88 20151013 042116 8.70 3.89 20151013 042117 8.81 3.89 20151013 042118 8.97 3.90 20151013 042119 9.13 3.91 20151013 042120 9.33 3.93 20151013 042121 9.57 3.95 20151013 042122 9.86 3.97 20151013 042123 10.15 3.99 20151013 042124 10.40 4.01 20151013 042125 10.59 4.03 20151013 042127 10.70 4.05 20151013 042128 10.83 4.08 20151013 042129 10.88 4.10 20151013 042130 10.93 4.13 20151013 042131 10.93 4.15 20151013 042132 10.89 4.17 20151013 042133 10.86 4.19 20151013 042134 10.76 4.22 20151013 042135 10.63 4.24 20151013 042136 10.56 4.25 20151013 042137 10.62 4.24 20151013 042138 10.65 4.24 20151013 042139 10.72 4.23 20151013 042140 10.79 4.23 20151013 042141 10.83 4.22 20151013 042142 10.91 4.22 20151013 042143 10.99 4.21 20151013 042144 11.04 4.21 20151013 042145 11.13 4.20 20151013 042146 11.20 4.20 20151013 042147 11.24 4.18 20151013 042148 11.27 4.16 20151013 042149 11.27 4.14 20151013 042150 11.27 4.12 20151013 042151 11.29 4.09 20151013 042152 11.30 4.07 20151013 042153 11.32 4.04 20151013 042154 11.34 4.02 20151013 042155 11.38 4.00 20151013 042156 11.43 3.98 20151013 042157 11.45 3.97 20151013 042158 11.38 3.95 20151013 042159 11.28 3.92 20151013 042200 11.18 3.91 20151013 042201 11.03 3.88 20151013 042202 10.89 3.86 20151013 042203 10.76 3.84 20151013 042204 10.61 3.81 20151013 042205 10.45 3.80 20151013 042206 10.21 3.76 20151013 042207 9.92 3.73 20151013 042208 9.61 3.69 20151013 042209 9.10 3.66 20151013 042210 8.70 3.63 20151013 042211 8.35 3.60 20151013 042212 7.99 3.57 20151013 042213 7.66 3.55 20151013 042214 7.30 3.53 20151013 042215 7.00 3.51 20151013 042217 6.71 3.49 20151013 042218 6.45 3.47 20151013 042219 6.18 3.46 20151013 042220 5.89 3.44 20151013 042221 5.54 3.42 20151013 042222 5.20 3.39 20151013 042224 4.74 3.34 20151013 042225 4.54 3.31 20151013 042226 4.37 3.28 20151013 042228 4.15 3.23 20151013 042229 4.11 3.21 20151013 042230 4.10 3.18 20151013 042232 4.13 3.21 20151013 042233 4.17 3.23 20151013 042234 4.24 3.26 20151013 042235 4.35 3.29 20151013 042236 4.47 3.31 20151013 042237 4.67 3.35 20151013 042238 4.89 3.38 20151013 042239 5.18 3.40 20151013 042240 5.46 3.42 20151013 042241 5.69 3.44 20151013 042242 5.84 3.41 20151013 042243 5.91 3.37 20151013 042244 5.90 3.34 20151013 042245 5.79 3.31 20151013 042246 5.62 3.28 20151013 042247 5.36 3.24 20151013 042248 5.03 3.21 20151013 042249 4.71 3.18 20151013 042250 4.38 3.14 20151013 042251 4.16 3.11 20151013 042252 4.07 3.08 20151013 042253 3.99 3.06 20151013 042254 4.06 3.05 20151013 042255 4.23 3.04 20151013 042256 4.41 3.03 20151013 042257 4.58 3.03 20151013 042258 4.74 3.02 20151013 042259 4.87 3.02 20151013 042300 4.98 3.01 20151013 042301 5.06 3.01 20151013 042302 5.10 3.01 20151013 042303 5.13 3.00 20151013 042304 5.19 3.00 20151013 042305 5.25 2.99 20151013 042306 5.33 2.99 20151013 042308 5.42 2.99 20151013 042309 5.53 2.98 20151013 042310 5.64 2.98 20151013 042311 5.79 2.97 20151013 042312 5.96 2.97 20151013 042313 6.00 2.97 20151013 042314 5.97 2.96 20151013 042315 5.89 2.97 20151013 042316 5.84 2.97 20151013 042317 5.81 2.97 20151013 042318 5.80 2.98 20151013 042319 5.81 2.99 20151013 042320 5.82 3.00 20151013 042321 5.84 3.01 20151013 042322 5.85 3.03 20151013 042323 5.85 3.04 20151013 042324 5.82 3.06 20151013 042325 5.86 3.08 20151013 042326 5.98 3.09 20151013 042327 6.10 3.10 20151013 042328 6.18 3.11 20151013 042329 6.31 3.12 20151013 042330 6.46 3.12 20151013 042331 6.61 3.12 20151013 042332 6.72 3.12 20151013 042333 6.90 3.12 20151013 042334 7.08 3.11 20151013 042335 7.30 3.11 20151013 042336 7.14 3.12 20151013 042337 6.95 3.13 20151013 042338 6.76 3.14 20151013 042339 6.56 3.15 20151013 042340 6.40 3.17 20151013 042341 6.20 3.18 20151013 042343 5.81 3.22 20151013 042344 5.59 3.24 20151013 042345 5.36 3.27 20151013 042346 5.31 3.30 20151013 042347 5.53 3.33 20151013 042348 6.07 3.36 20151013 042349 6.49 3.38 20151013 042350 6.95 3.41 20151013 042351 7.33 3.43 20151013 042352 7.71 3.45 20151013 042353 8.04 3.47 20151013 042354 8.28 3.48 20151013 042355 8.53 3.50 20151013 042356 8.71 3.51 20151013 042357 8.93 3.52 20151013 042359 9.12 3.54 20151013 042400 9.29 3.56 20151013 042401 9.42 3.57 20151013 042402 9.54 3.60 20151013 042403 9.62 3.62 20151013 042404 9.69 3.65 20151013 042405 9.71 3.67 20151013 042406 9.72 3.70 20151013 042407 9.84 3.73 20151013 042408 9.87 3.74 20151013 042409 9.86 3.75 20151013 042410 9.81 3.75 20151013 042411 9.73 3.76 20151013 042412 9.67 3.78 20151013 042413 9.63 3.79 20151013 042414 9.56 3.81 20151013 042415 9.46 3.83 20151013 042416 9.38 3.85 20151013 042417 9.30 3.87 20151013 042418 9.25 3.90 20151013 042419 9.40 3.91 20151013 042420 9.67 3.91 20151013 042421 10.00 3.91 20151013 042422 10.28 3.91 20151013 042423 10.68 3.90 20151013 042424 11.14 3.89 20151013 042425 11.46 3.88 20151013 042426 11.62 3.87 20151013 042428 11.87 3.87 20151013 042429 11.86 3.89 20151013 042431 11.68 3.95 20151013 042432 11.57 3.97 20151013 042433 11.50 4.00 20151013 042434 11.49 4.02 20151013 042435 11.45 4.05 20151013 042436 11.42 4.06 20151013 042437 11.45 4.08 20151013 042438 11.47 4.10 20151013 042439 11.51 4.11 20151013 042440 12.01 4.14 20151013 042441 12.40 4.17 20151013 042442 12.95 4.19 20151013 042443 13.50 4.22 20151013 042444 14.12 4.26 20151013 042445 14.72 4.29 20151013 042446 15.19 4.31 20151013 042447 15.73 4.34 20151013 042449 16.25 4.37 20151013 042450 16.72 4.40 20151013 042451 16.84 4.42 20151013 042452 16.75 4.45 20151013 042453 16.70 4.48 20151013 042454 16.70 4.51 20151013 042455 16.73 4.54 20151013 042456 16.82 4.57 20151013 042457 16.91 4.60 20151013 042458 17.07 4.63 20151013 042459 17.26 4.66 20151013 042500 17.49 4.69 20151013 042501 17.77 4.72 20151013 042502 18.08 4.74 20151013 042503 18.47 4.77 20151013 042504 18.94 4.80 20151013 042505 19.46 4.84 20151013 042506 19.97 4.88 20151013 042507 20.46 4.92 20151013 042508 21.00 4.96 20151013 042509 21.62 5.01 20151013 042510 22.20 5.06 20151013 042511 22.86 5.11 20151013 042512 23.39 5.15 20151013 042513 23.94 5.20 20151013 042514 24.53 5.25 20151013 042515 25.27 5.31 20151013 042516 26.07 5.37 20151013 042517 26.80 5.43 20151013 042518 27.60 5.50 20151013 042519 28.42 5.57 20151013 042520 29.43 5.65 20151013 042521 30.33 5.73 20151013 042522 31.16 5.74 20151013 042523 31.62 5.62 20151013 042524 32.19 5.51 20151013 042525 32.80 5.35 20151013 042526 33.51 5.20 20151013 042527 34.28 5.05 20151013 042528 35.02 4.90 20151013 042529 35.82 4.75 20151013 042530 36.24 4.64 20151013 042531 36.96 4.49 20151013 042532 37.42 4.35 20151013 042533 34.84 4.15 20151013 042534 31.99 3.95 20151013 042535 29.89 3.78 20151013 042536 27.27 3.57 20151013 042537 25.38 3.35 20151013 042538 24.08 3.13 20151013 042540 23.37 2.90 20151013 042541 23.94 2.67 20151013 042542 25.17 2.48 20151013 042543 27.75 2.25 20151013 042544 31.25 2.20 20151013 042545 34.70 2.31 20151013 042546 38.28 2.44 20151013 042547 41.62 2.56 20151013 042548 45.03 2.69 20151013 042549 47.61 2.80 20151013 042550 50.68 2.92 20151013 042551 53.73 3.06 20151013 042552 56.60 3.19 20151013 042553 59.43 3.33 20151013 042554 59.24 3.43 20151013 042555 54.96 3.48 20151013 042556 49.09 3.52 20151013 042557 42.72 3.56 20151013 042558 35.50 3.59 20151013 042559 29.47 3.62 20151013 042600 25.41 3.64 20151013 042601 26.15 3.65 20151013 042602 31.96 3.65 20151013 042603 43.47 3.65 20151013 042604 56.24 3.64 20151013 042605 60.78 3.63 20151013 042606 58.92 3.63 20151013 042610 52.38 3.63 20151013 042611 50.83 3.63 20151013 042612 49.35 3.62 20151013 042613 48.03 3.61 20151013 042614 46.78 3.60 20151013 042615 45.68 3.59 20151013 042616 44.01 3.57 20151013 042617 42.33 3.54 20151013 042618 40.70 3.52 20151013 042619 38.98 3.50 20151013 042622 34.17 3.43 20151013 042623 32.40 3.41 20151013 042624 30.69 3.39 20151013 042625 28.73 3.37 20151013 042626 26.48 3.34 20151013 042627 24.53 3.31 20151013 042628 22.39 3.28 20151013 042630 20.72 3.25 20151013 042631 18.16 3.21 20151013 042632 15.42 3.18 20151013 042633 12.49 3.14 20151013 042634 9.38 3.11 20151013 042635 6.23 3.08 20151013 042636 3.90 3.05 20151013 042637 3.55 3.03 20151013 042638 3.75 3.01 20151013 042639 4.64 2.99 20151013 042640 5.65 2.98 20151013 042641 6.89 2.97 20151013 042642 8.27 2.96 20151013 042643 10.06 2.95 20151013 042644 11.63 2.94 20151013 042645 13.07 2.94 20151013 042646 15.08 2.94 20151013 042647 16.72 2.95 20151013 042648 18.31 2.97 20151013 042649 20.07 2.99 20151013 042650 21.36 3.01 20151013 042651 22.60 3.03 20151013 042652 23.80 3.05 20151013 042653 24.90 3.06 20151013 042654 26.00 3.08 20151013 042655 27.04 3.10 20151013 042656 28.12 3.12 20151013 042657 28.10 3.12 20151013 042658 27.44 3.10 20151013 042659 26.76 3.09 20151013 042700 26.11 3.07 20151013 042701 25.39 3.05 20151013 042702 24.83 3.04 20151013 042703 24.12 3.02 20151013 042704 23.34 3.00 20151013 042705 22.55 2.98 20151013 042706 21.74 2.96 20151013 042707 21.56 2.95 20151013 042708 22.42 2.95 20151013 042709 23.44 2.95 20151013 042710 24.40 2.95 20151013 042711 25.79 2.96 20151013 042712 27.05 2.95 20151013 042713 28.27 2.94 20151013 042714 29.47 2.92 20151013 042715 30.68 2.89 20151013 042716 31.81 2.85 20151013 042717 32.67 2.80 20151013 042718 32.48 2.74 20151013 042719 32.34 2.67 20151013 042721 32.12 2.61 20151013 042722 31.89 2.55 20151013 042723 31.64 2.49 20151013 042724 31.38 2.44 20151013 042725 31.10 2.37 20151013 042726 30.80 2.32 20151013 042727 30.48 2.26 20151013 042728 30.13 2.21 20151013 042729 29.78 2.17 20151013 042730 29.49 2.14 20151013 042731 29.12 2.10 20151013 042732 28.75 2.07 20151013 042733 28.35 2.05 20151013 042734 27.93 2.01 20151013 042735 27.60 1.98 20151013 042736 27.29 1.95 20151013 042737 27.00 1.92 20151013 042738 26.74 1.89 20151013 042739 26.50 1.84 20151013 042740 26.27 1.81 20151013 042741 25.96 1.77 20151013 042742 25.64 1.74 20151013 042743 25.29 1.71 20151013 042744 24.92 1.68 20151013 042745 24.51 1.66 20151013 042746 24.07 1.64 20151013 042747 23.60 1.63 20151013 042748 23.08 1.62 20151013 042751 19.86 1.71 20151013 042752 18.69 1.75 20151013 042753 17.56 1.80 20151013 042754 16.46 1.84 20151013 042755 15.40 1.89 20151013 042756 14.37 1.95 20151013 042757 13.38 2.00 20151013 042758 12.47 2.05 20151013 042759 12.13 2.07 20151013 042800 12.61 2.07 20151013 042801 13.07 2.07 20151013 042802 13.76 2.06 20151013 042803 14.40 2.06 20151013 042804 15.09 2.05 20151013 042805 15.83 2.05 20151013 042806 16.63 2.05 20151013 042807 17.47 2.04 20151013 042808 18.37 2.04 20151013 042809 19.53 2.04 20151013 042810 20.55 2.05 20151013 042812 21.68 2.06 20151013 042813 22.79 2.07 20151013 042814 24.15 2.08 20151013 042815 25.63 2.09 20151013 042816 27.24 2.11 20151013 042817 29.38 2.13 20151013 042818 31.27 2.15 20151013 042819 33.29 2.17 20151013 042820 35.43 2.19 20151013 042821 37.14 2.18 20151013 042822 38.57 2.16 20151013 042823 39.56 2.14 20151013 042824 40.40 2.13 20151013 042825 40.97 2.12 20151013 042826 41.48 2.11 20151013 042827 41.83 2.10 20151013 042828 42.03 2.09 20151013 042829 42.06 2.08 20151013 042830 41.93 2.07 20151013 042831 41.00 2.09 20151013 042832 40.04 2.10 20151013 042833 39.23 2.12 20151013 042834 38.57 2.14 20151013 042835 38.01 2.17 20151013 042836 37.73 2.19 20151013 042837 37.63 2.22 20151013 042838 37.71 2.24 20151013 042839 37.98 2.27 20151013 042840 38.47 2.30 20151013 042841 38.51 2.32 20151013 042842 38.11 2.31 20151013 042843 37.66 2.31 20151013 042844 37.14 2.30 20151013 042845 36.57 2.29 20151013 042846 35.40 2.26 20151013 042847 34.11 2.23 20151013 042848 32.78 2.20 20151013 042849 31.43 2.17 20151013 042850 30.04 2.14 20151013 042851 28.64 2.11 20151013 042852 27.46 2.10 20151013 042853 26.19 2.09 20151013 042854 24.98 2.07 20151013 042855 23.85 2.06 20151013 042856 22.78 2.04 20151013 042857 21.77 2.03 20151013 042858 20.82 2.01 20151013 042859 19.92 2.00 20151013 042900 19.08 1.98 20151013 042902 17.82 1.95 20151013 042903 16.35 1.91 20151013 042904 14.93 1.87 20151013 042905 13.55 1.83 20151013 042906 12.21 1.79 20151013 042907 10.92 1.74 20151013 042908 9.87 1.71 20151013 042909 8.66 1.66 20151013 042910 7.50 1.62 20151013 042911 6.49 1.58 20151013 042912 5.78 1.54 20151013 042913 5.76 1.52 20151013 042914 5.74 1.49 20151013 042915 5.73 1.46 20151013 042916 5.74 1.43 20151013 042917 5.75 1.40 20151013 042918 5.78 1.37 20151013 042919 5.81 1.34 20151013 042920 5.86 1.31 20151013 042921 5.92 1.28 20151013 042922 6.00 1.26 20151013 042923 6.11 1.26 20151013 042924 6.19 1.25 20151013 042929 5.89 1.22 20151013 042930 5.74 1.21 20151013 042931 5.56 1.20 20151013 042932 5.34 1.19 20151013 042933 4.81 1.19 20151013 042934 4.30 1.18 20151013 042935 3.81 1.18 20151013 042936 3.59 1.18 20151013 042937 3.40 1.18 20151013 042938 3.23 1.17 20151013 042939 3.08 1.17 20151013 042940 2.96 1.17 20151013 042941 2.86 1.17 20151013 042942 2.77 1.17 20151013 042943 2.77 1.16 20151013 042944 2.77 1.16 20151013 042945 2.78 1.16 20151013 042946 2.79 1.16 20151013 042947 2.81 1.17 20151013 042948 2.84 1.17 20151013 042949 2.88 1.18 20151013 042950 2.94 1.18 20151013 042951 3.01 1.19 20151013 042953 3.10 1.20 20151013 042954 3.28 1.22 20151013 042955 3.48 1.23 20151013 042956 3.68 1.24 20151013 042957 3.87 1.24 20151013 042958 4.06 1.25 20151013 042959 4.24 1.25 20151013 043000 4.42 1.26 20151013 043001 4.60 1.26 20151013 043002 4.70 1.26 20151013 043003 4.72 1.27 20151013 043004 4.57 1.29 20151013 043005 4.41 1.31 20151013 043006 4.26 1.33 20151013 043007 4.15 1.35 20151013 043008 4.06 1.37 20151013 043009 4.01 1.39 20151013 043010 3.99 1.40 20151013 043011 4.01 1.42 20151013 043012 4.07 1.43 20151013 043013 4.16 1.44 20151013 043014 4.30 1.45 20151013 043015 4.46 1.46 20151013 043016 4.63 1.47 20151013 043017 4.81 1.49 20151013 043018 4.99 1.50 20151013 043019 5.19 1.52 20151013 043020 5.39 1.54 20151013 043021 5.61 1.56 20151013 043022 5.84 1.58 20151013 043023 6.08 1.61 20151013 043024 6.16 1.61 20151013 043025 6.11 1.59 20151013 043026 6.07 1.58 20151013 043027 6.04 1.55 20151013 043028 6.07 1.52 20151013 043029 6.10 1.49 20151013 043030 6.13 1.46 20151013 043031 6.14 1.44 20151013 043032 6.16 1.41 20151013 043033 6.17 1.39 20151013 043034 6.20 1.38 20151013 043035 6.27 1.38 20151013 043036 6.34 1.38 20151013 043037 6.41 1.38 20151013 043038 6.48 1.38 20151013 043039 6.55 1.38 20151013 043040 6.62 1.38 20151013 043041 6.69 1.38 20151013 043043 6.76 1.38 20151013 043044 6.81 1.38 20151013 043045 6.89 1.39 20151013 043046 6.99 1.41 20151013 043047 7.07 1.44 20151013 043048 7.16 1.46 20151013 043049 7.23 1.48 20151013 043050 7.30 1.51 20151013 043051 7.36 1.53 20151013 043052 7.41 1.56 20151013 043053 7.45 1.59 20151013 043054 7.45 1.61 20151013 043055 7.46 1.63 20151013 043056 7.53 1.64 20151013 043057 7.63 1.65 20151013 043058 7.72 1.65 20151013 043059 7.80 1.66 20151013 043100 7.91 1.66 20151013 043101 8.04 1.67 20151013 043102 8.18 1.67 20151013 043103 8.33 1.67 20151013 043104 8.50 1.68 20151013 043105 8.62 1.67 20151013 043106 8.53 1.67 20151013 043107 8.46 1.66 20151013 043108 8.40 1.65 20151013 043109 8.34 1.65 20151013 043110 8.30 1.64 20151013 043111 8.28 1.64 20151013 043112 8.26 1.63 20151013 043113 8.25 1.62 20151013 043114 8.26 1.61 20151013 043115 8.33 1.61 20151013 043116 8.65 1.64 20151013 043117 8.98 1.67 20151013 043118 9.31 1.70 20151013 043119 9.62 1.74 20151013 043120 9.97 1.78 20151013 043121 10.24 1.81 20151013 043122 10.49 1.84 20151013 043123 10.72 1.88 20151013 043124 10.94 1.90 20151013 043125 11.13 1.93 20151013 043126 11.31 1.92 20151013 043127 11.49 1.91 20151013 043128 11.71 1.91 20151013 043129 11.89 1.90 20151013 043130 12.07 1.89 20151013 043131 12.26 1.89 20151013 043132 12.45 1.88 20151013 043134 12.63 1.87 20151013 043135 12.83 1.86 20151013 043136 12.97 1.86 20151013 043137 12.93 1.86 20151013 043138 12.91 1.87 20151013 043139 12.88 1.87 20151013 043140 12.84 1.88 20151013 043141 12.81 1.89 20151013 043142 12.79 1.90 20151013 043143 12.77 1.91 20151013 043144 12.76 1.92 20151013 043145 12.75 1.94 20151013 043146 12.79 1.95 20151013 043147 12.72 1.95 20151013 043148 12.66 1.94 20151013 043149 12.61 1.93 20151013 043150 12.56 1.92 20151013 043151 12.50 1.91 20151013 043152 12.45 1.90 20151013 043153 12.44 1.89 20151013 043154 12.38 1.88 20151013 043155 12.32 1.86 20151013 043156 12.26 1.85 20151013 043157 12.18 1.83 20151013 043158 12.12 1.80 20151013 043159 12.08 1.78 20151013 043200 12.05 1.76 20151013 043201 12.09 1.74 20151013 043202 12.09 1.72 20151013 043203 12.11 1.70 20151013 043204 12.14 1.69 20151013 043205 12.20 1.67 20151013 043206 12.26 1.66 20151013 043207 12.37 1.67 20151013 043208 12.51 1.68 20151013 043209 12.64 1.68 20151013 043210 12.79 1.69 20151013 043211 12.95 1.70 20151013 043212 13.13 1.71 20151013 043213 13.33 1.72 20151013 043214 13.54 1.73 20151013 043215 13.77 1.74 20151013 043216 14.00 1.75 20151013 043217 14.01 1.75 20151013 043218 14.02 1.74 20151013 043219 14.04 1.74 20151013 043222 14.08 1.74 20151013 043223 14.09 1.74 20151013 043225 14.11 1.75 20151013 043226 14.12 1.75 20151013 043227 14.13 1.76 20151013 043228 14.24 1.80 20151013 043229 14.35 1.82 20151013 043230 14.44 1.85 20151013 043231 14.51 1.89 20151013 043232 14.57 1.91 20151013 043233 14.62 1.94 20151013 043234 14.66 1.97 20151013 043235 14.70 1.99 20151013 043236 14.72 2.02 20151013 043237 14.72 2.04 20151013 043238 14.62 2.05 20151013 043239 14.54 2.07 20151013 043240 14.47 2.08 20151013 043241 14.44 2.08 20151013 043242 14.40 2.10 20151013 043243 14.40 2.10 20151013 043244 14.43 2.11 20151013 043245 14.45 2.11 20151013 043246 14.48 2.12 20151013 043247 14.50 2.13 20151013 043248 14.53 2.13 20151013 043249 14.55 2.14 20151013 043250 14.57 2.14 20151013 043251 14.60 2.15 20151013 043252 14.62 2.15 20151013 043253 14.65 2.16 20151013 043254 14.67 2.16 20151013 043255 14.70 2.17 20151013 043256 14.73 2.17 20151013 043257 14.76 2.18 20151013 043258 14.71 2.18 20151013 043259 14.65 2.18 20151013 043300 14.62 2.19 20151013 043301 14.60 2.19 20151013 043302 14.60 2.20 20151013 043303 14.61 2.20 20151013 043304 14.64 2.21 20151013 043305 14.66 2.21 20151013 043306 14.72 2.22 20151013 043307 14.80 2.22 20151013 043308 14.77 2.23 20151013 043309 14.70 2.23 20151013 043310 14.57 2.23 20151013 043311 14.42 2.23 20151013 043312 14.27 2.23 20151013 043313 14.11 2.23 20151013 043315 13.96 2.23 20151013 043316 13.81 2.23 20151013 043317 13.65 2.22 20151013 043318 13.50 2.21 20151013 043319 13.45 2.20 20151013 043320 13.41 2.20 20151013 043321 13.35 2.19 20151013 043322 13.29 2.19 20151013 043323 13.20 2.19 20151013 043324 13.10 2.19 20151013 043325 12.99 2.20 20151013 043326 12.86 2.21 20151013 043327 12.71 2.22 20151013 043328 12.59 2.23 20151013 043329 12.47 2.24 20151013 043330 12.37 2.25 20151013 043331 12.29 2.26 20151013 043332 12.22 2.27 20151013 043333 12.19 2.28 20151013 043334 12.15 2.29 20151013 043335 12.13 2.30 20151013 043336 12.12 2.31 20151013 043337 12.12 2.32 20151013 043338 12.14 2.33 20151013 043339 12.28 2.32 20151013 043340 12.43 2.30 20151013 043341 12.57 2.28 20151013 043342 12.69 2.27 20151013 043343 12.82 2.26 20151013 043344 12.93 2.25 20151013 043345 13.03 2.24 20151013 043346 13.11 2.24 20151013 043347 13.19 2.24 20151013 043348 13.27 2.24 20151013 043349 13.20 2.25 20151013 043350 13.12 2.26 20151013 043351 13.07 2.27 20151013 043352 13.05 2.28 20151013 043353 13.05 2.28 20151013 043354 13.07 2.28 20151013 043355 13.12 2.28 20151013 043356 13.20 2.27 20151013 043357 13.30 2.27 20151013 043358 13.44 2.25 20151013 043359 13.39 2.24 20151013 043400 13.32 2.23 20151013 043401 13.25 2.22 20151013 043402 13.16 2.22 20151013 043403 13.05 2.21 20151013 043404 12.91 2.21 20151013 043406 12.78 2.21 20151013 043407 12.64 2.22 20151013 043408 12.49 2.22 20151013 043409 12.33 2.22 20151013 043410 12.26 2.22 20151013 043411 12.21 2.23 20151013 043412 12.14 2.23 20151013 043413 12.06 2.23 20151013 043414 11.97 2.23 20151013 043415 11.86 2.23 20151013 043416 11.74 2.23 20151013 043417 11.60 2.23 20151013 043418 11.45 2.24 20151013 043419 11.32 2.24 20151013 043420 11.32 2.23 20151013 043421 11.38 2.22 20151013 043422 11.46 2.22 20151013 043423 11.55 2.20 20151013 043424 11.66 2.19 20151013 043425 11.77 2.18 20151013 043426 11.90 2.16 20151013 043427 12.03 2.15 20151013 043428 12.17 2.13 20151013 043429 12.33 2.11 20151013 043430 12.23 2.10 20151013 043431 12.06 2.09 20151013 043432 11.89 2.09 20151013 043433 11.73 2.08 20151013 043434 11.56 2.08 20151013 043435 11.40 2.08 20151013 043436 11.27 2.09 20151013 043437 11.14 2.10 20151013 043438 11.01 2.10 20151013 043439 10.90 2.12 20151013 043440 10.87 2.13 20151013 043441 10.85 2.14 20151013 043442 10.83 2.14 20151013 043443 10.78 2.15 20151013 043444 10.74 2.16 20151013 043445 10.70 2.17 20151013 043446 10.66 2.18 20151013 043447 10.60 2.18 20151013 043448 10.53 2.19 20151013 043449 10.46 2.20 20151013 043450 10.54 2.20 20151013 043451 10.67 2.19 20151013 043452 10.80 2.19 20151013 043453 10.92 2.18 20151013 043454 11.06 2.17 20151013 043455 11.21 2.16 20151013 043457 11.37 2.15 20151013 043458 11.51 2.13 20151013 043459 11.69 2.12 20151013 043500 11.88 2.11 20151013 043501 11.99 2.10 20151013 043502 12.09 2.10 20151013 043503 12.16 2.10 20151013 043504 12.25 2.10 20151013 043505 12.31 2.10 20151013 043506 12.37 2.10 20151013 043507 12.44 2.10 20151013 043508 12.50 2.09 20151013 043509 12.58 2.09 20151013 043510 12.65 2.09 20151013 043511 12.62 2.11 20151013 043512 12.54 2.12 20151013 043513 12.50 2.14 20151013 043514 12.46 2.15 20151013 043515 12.44 2.16 20151013 043516 12.42 2.17 20151013 043517 12.39 2.18 20151013 043518 12.40 2.18 20151013 043519 12.41 2.19 20151013 043520 12.43 2.19 20151013 043521 12.59 2.20 20151013 043522 12.82 2.20 20151013 043523 13.03 2.21 20151013 043524 13.21 2.22 20151013 043525 13.38 2.23 20151013 043526 13.53 2.24 20151013 043527 13.67 2.25 20151013 043528 13.79 2.26 20151013 043529 13.89 2.28 20151013 043530 13.97 2.29 20151013 043531 14.03 2.30 20151013 043532 14.09 2.30 20151013 043533 14.19 2.30 20151013 043534 14.31 2.30 20151013 043535 14.42 2.30 20151013 043536 14.56 2.30 20151013 043537 14.72 2.30 20151013 043538 14.88 2.30 20151013 043539 15.06 2.31 20151013 043540 15.22 2.31 20151013 043541 15.32 2.33 20151013 043542 15.38 2.35 20151013 043543 15.42 2.37 20151013 043544 15.43 2.39 20151013 043545 15.43 2.41 20151013 043547 15.41 2.43 20151013 043548 15.37 2.45 20151013 043549 15.31 2.47 20151013 043550 15.24 2.49 20151013 043551 15.14 2.51 20151013 043552 15.11 2.52 20151013 043553 15.12 2.52 20151013 043554 15.15 2.52 20151013 043555 15.20 2.52 20151013 043556 15.26 2.52 20151013 043557 15.34 2.52 20151013 043558 15.44 2.52 20151013 043559 15.55 2.52 20151013 043600 15.69 2.52 20151013 043601 15.85 2.52 20151013 043602 15.79 2.52 20151013 043603 15.70 2.52 20151013 043604 15.61 2.53 20151013 043605 15.53 2.53 20151013 043606 15.47 2.54 20151013 043607 15.42 2.54 20151013 043608 15.38 2.55 20151013 043609 15.32 2.56 20151013 043610 15.30 2.57 20151013 043611 15.29 2.58 20151013 043612 15.16 2.58 20151013 043613 14.98 2.57 20151013 043614 14.81 2.57 20151013 043615 14.63 2.57 20151013 043616 14.44 2.57 20151013 043617 14.24 2.57 20151013 043618 14.03 2.57 20151013 043619 13.82 2.57 20151013 043620 13.60 2.58 20151013 043621 13.37 2.59 20151013 043622 13.40 2.59 20151013 043623 13.51 2.59 20151013 043624 13.64 2.59 20151013 043625 13.77 2.59 20151013 043626 13.92 2.58 20151013 043627 14.07 2.57 20151013 043628 14.25 2.56 20151013 043629 14.43 2.54 20151013 043630 14.59 2.53 20151013 043631 14.71 2.52 20151013 043632 14.62 2.53 20151013 043633 14.49 2.56 20151013 043634 14.37 2.58 20151013 043635 14.27 2.60 20151013 043636 14.18 2.61 20151013 043638 14.09 2.63 20151013 043639 14.03 2.64 20151013 043640 13.98 2.66 20151013 043641 13.94 2.67 20151013 043642 13.89 2.68 20151013 043643 13.87 2.67 20151013 043644 13.83 2.66 20151013 043645 13.79 2.65 20151013 043646 13.74 2.63 20151013 043647 13.66 2.62 20151013 043648 13.59 2.60 20151013 043649 13.51 2.58 20151013 043650 13.42 2.56 20151013 043651 13.33 2.54 20151013 043652 13.22 2.52 20151013 043653 13.16 2.52 20151013 043654 13.12 2.52 20151013 043655 13.09 2.53 20151013 043656 13.08 2.54 20151013 043657 13.06 2.56 20151013 043658 13.08 2.57 20151013 043659 13.07 2.59 20151013 043700 13.06 2.60 20151013 043701 13.06 2.60 20151013 043702 13.06 2.62 20151013 043703 12.86 2.60 20151013 043704 12.61 2.58 20151013 043705 12.38 2.57 20151013 043706 12.14 2.55 20151013 043707 11.93 2.54 20151013 043708 11.72 2.53 20151013 043709 11.53 2.53 20151013 043710 11.35 2.53 20151013 043711 11.16 2.53 20151013 043712 11.00 2.53 20151013 043713 10.92 2.53 20151013 043714 10.86 2.52 20151013 043715 10.79 2.52 20151013 043716 10.70 2.50 20151013 043717 10.64 2.49 20151013 043718 10.58 2.48 20151013 043719 10.52 2.47 20151013 043720 10.46 2.45 20151013 043721 10.37 2.44 20151013 043722 10.31 2.42 20151013 043723 10.30 2.42 20151013 043724 10.30 2.41 20151013 043725 10.29 2.41 20151013 043726 10.25 2.41 20151013 043728 10.30 2.41 20151013 043729 10.34 2.41 20151013 043730 10.38 2.41 20151013 043731 10.42 2.41 20151013 043732 10.42 2.41 20151013 043733 10.46 2.41 20151013 043734 10.48 2.40 20151013 043735 10.49 2.38 20151013 043736 10.49 2.37 20151013 043737 10.47 2.36 20151013 043738 10.45 2.35 20151013 043739 10.42 2.34 20151013 043740 10.38 2.34 20151013 043741 10.33 2.33 20151013 043742 10.28 2.33 20151013 043743 10.21 2.32 20151013 043744 10.19 2.33 20151013 043745 10.18 2.33 20151013 043746 10.18 2.34 20151013 043747 10.17 2.34 20151013 043748 10.17 2.35 20151013 043749 10.17 2.35 20151013 043750 10.18 2.36 20151013 043751 10.18 2.37 20151013 043752 10.19 2.37 20151013 043753 10.20 2.37 20151013 043754 10.09 2.37 20151013 043755 9.95 2.35 20151013 043756 9.83 2.33 20151013 043757 9.72 2.32 20151013 043758 9.58 2.30 20151013 043759 9.47 2.29 20151013 043800 9.37 2.28 20151013 043801 9.26 2.27 20151013 043802 9.16 2.26 20151013 043803 9.06 2.25 20151013 043804 9.14 2.25 20151013 043805 9.27 2.25 20151013 043806 9.38 2.24 20151013 043807 9.46 2.24 20151013 043808 9.51 2.23 20151013 043809 9.55 2.22 20151013 043810 9.55 2.22 20151013 043811 9.53 2.21 20151013 043813 9.41 2.18 20151013 043814 9.41 2.18 20151013 043815 9.50 2.18 20151013 043816 9.57 2.18 20151013 043817 9.67 2.18 20151013 043819 9.80 2.18 20151013 043821 10.16 2.18 20151013 043822 10.37 2.18 20151013 043823 10.61 2.18 20151013 043824 10.81 2.18 20151013 043828 10.56 2.18 20151013 043831 10.30 2.17 20151013 043832 10.21 2.17 20151013 043834 10.04 2.17 20151013 043835 9.63 2.16 20151013 043836 9.15 2.14 20151013 043837 8.68 2.13 20151013 043838 8.23 2.12 20151013 043839 7.79 2.10 20151013 043840 7.36 2.09 20151013 043841 6.93 2.09 20151013 043842 6.51 2.08 20151013 043843 6.10 2.07 20151013 043844 5.71 2.07 20151013 043845 5.25 2.06 20151013 043846 4.77 2.04 20151013 043847 4.29 2.02 20151013 043848 3.80 2.00 20151013 043849 3.29 1.98 20151013 043850 2.78 1.96 20151013 043851 2.35 1.94 20151013 043852 1.94 1.92 20151013 043853 1.56 1.90 20151013 043854 1.26 1.89 20151013 043855 1.55 1.89 20151013 043856 1.99 1.89 20151013 043857 2.44 1.89 20151013 043858 2.92 1.89 20151013 043859 3.38 1.89 20151013 043900 3.85 1.89 20151013 043901 4.31 1.90 20151013 043902 4.79 1.90 20151013 043903 5.27 1.90 20151013 043904 5.78 1.90 20151013 043905 5.70 1.92 20151013 043906 5.50 1.94 20151013 043907 5.27 1.96 20151013 043908 5.04 1.99 20151013 043910 4.80 2.01 20151013 043911 4.57 2.03 20151013 043912 4.36 2.05 20151013 043913 4.12 2.08 20151013 043914 3.88 2.10 20151013 043915 3.64 2.12 20151013 043916 3.82 2.14 20151013 043917 4.28 2.14 20151013 043918 4.74 2.15 20151013 043919 5.21 2.15 20151013 043920 5.62 2.14 20151013 043921 6.08 2.14 20151013 043922 6.58 2.14 20151013 043923 7.12 2.14 20151013 043924 7.69 2.13 20151013 043925 8.31 2.13 20151013 043926 8.52 2.12 20151013 043927 8.48 2.11 20151013 043928 8.45 2.10 20151013 043929 8.42 2.09 20151013 043930 8.41 2.08 20151013 043931 8.40 2.07 20151013 043932 8.40 2.06 20151013 043933 8.41 2.06 20151013 043934 8.44 2.05 20151013 043935 8.45 2.05 20151013 043936 8.03 2.05 20151013 043937 7.36 2.05 20151013 043938 6.71 2.05 20151013 043939 6.09 2.06 20151013 043940 5.49 2.06 20151013 043941 4.90 2.07 20151013 043942 4.32 2.07 20151013 043943 3.75 2.08 20151013 043944 3.19 2.09 20151013 043945 2.63 2.10 20151013 043946 2.55 2.09 20151013 043947 2.72 2.07 20151013 043948 2.88 2.05 20151013 043949 3.04 2.02 20151013 043950 3.19 2.00 20151013 043951 3.29 1.98 20151013 043952 3.44 1.96 20151013 043953 3.59 1.94 20151013 043954 3.73 1.91 20151013 043955 3.87 1.89 20151013 043956 3.84 1.88 20151013 043957 3.68 1.88 20151013 043958 3.50 1.87 20151013 044000 3.36 1.87 20151013 044001 3.11 1.86 20151013 044002 2.88 1.86 20151013 044003 2.64 1.85 20151013 044004 2.38 1.85 20151013 044005 2.10 1.85 20151013 044006 1.81 1.84 20151013 044007 1.66 1.84 20151013 044008 1.74 1.83 20151013 044009 1.82 1.83 20151013 044010 1.93 1.83 20151013 044011 2.04 1.82 20151013 044012 2.20 1.82 20151013 044013 2.41 1.81 20151013 044014 2.64 1.81 20151013 044015 2.85 1.81 20151013 044016 3.04 1.80 20151013 044017 3.15 1.80 20151013 044018 3.14 1.80 20151013 044019 3.14 1.79 20151013 044020 3.14 1.79 20151013 044021 3.13 1.79 20151013 044022 3.10 1.78 20151013 044023 3.08 1.78 20151013 044024 3.07 1.77 20151013 044025 3.04 1.77 20151013 044026 3.00 1.77 20151013 044027 2.92 1.76 20151013 044028 2.79 1.76 20151013 044029 2.66 1.76 20151013 044030 2.54 1.75 20151013 044031 2.44 1.75 20151013 044032 2.35 1.75 20151013 044033 2.27 1.74 20151013 044034 2.21 1.74 20151013 044035 2.17 1.74 20151013 044036 2.16 1.73 20151013 044037 2.11 1.73 20151013 044038 1.86 1.73 20151013 044039 1.68 1.73 20151013 044040 1.62 1.73 20151013 044041 1.67 1.73 20151013 044042 1.80 1.74 20151013 044043 1.99 1.74 20151013 044044 2.21 1.75 20151013 044045 2.46 1.76 20151013 044046 2.71 1.77 20151013 044047 2.93 1.78 20151013 044048 2.97 1.79 20151013 044049 2.99 1.79 20151013 044051 3.04 1.80 20151013 044052 3.08 1.81 20151013 044053 3.12 1.81 20151013 044054 3.16 1.82 20151013 044055 3.20 1.83 20151013 044056 3.24 1.83 20151013 044057 3.28 1.84 20151013 044058 3.30 1.85 20151013 044059 3.21 1.86 20151013 044100 3.12 1.87 20151013 044101 3.03 1.88 20151013 044102 2.95 1.89 20151013 044103 2.90 1.90 20151013 044104 2.84 1.90 20151013 044105 2.79 1.90 20151013 044106 2.74 1.90 20151013 044107 2.69 1.90 20151013 044108 2.66 1.90 20151013 044109 2.66 1.90 20151013 044110 2.65 1.90 20151013 044111 2.62 1.90 20151013 044112 2.59 1.90 20151013 044113 2.54 1.90 20151013 044114 2.49 1.90 20151013 044115 2.42 1.90 20151013 044116 2.35 1.90 20151013 044117 2.27 1.90 20151013 044118 2.18 1.90 20151013 044119 2.26 1.90 20151013 044120 2.36 1.90 20151013 044121 2.48 1.90 20151013 044122 2.60 1.90 20151013 044123 2.74 1.90 20151013 044124 2.89 1.90 20151013 044125 3.04 1.90 20151013 044126 3.19 1.90 20151013 044127 3.37 1.90 20151013 044128 3.57 1.90 20151013 044129 3.74 1.92 20151013 044130 3.92 1.94 20151013 044131 4.08 1.96 20151013 044132 4.21 1.97 20151013 044133 4.32 1.99 20151013 044134 4.42 2.00 20151013 044135 4.49 2.01 20151013 044136 4.54 2.02 20151013 044137 4.57 2.03 20151013 044138 4.58 2.04 20151013 044139 4.56 2.02 20151013 044140 4.56 2.00 20151013 044142 4.56 1.99 20151013 044143 4.58 1.97 20151013 044144 4.60 1.96 20151013 044145 4.64 1.94 20151013 044146 4.68 1.93 20151013 044147 4.74 1.92 20151013 044148 4.81 1.92 20151013 044149 4.89 1.91 20151013 044150 4.96 1.91 20151013 044151 5.03 1.92 20151013 044152 5.09 1.92 20151013 044153 5.14 1.92 20151013 044154 5.17 1.92 20151013 044155 5.19 1.92 20151013 044156 5.19 1.92 20151013 044157 5.23 1.92 20151013 044158 5.33 1.92 20151013 044159 5.44 1.92 20151013 044200 5.69 1.92 20151013 044201 6.01 1.93 20151013 044202 6.29 1.93 20151013 044203 6.55 1.93 20151013 044204 6.68 1.93 20151013 044205 6.89 1.94 20151013 044206 7.06 1.94 20151013 044207 7.22 1.94 20151013 044208 7.36 1.94 20151013 044209 7.49 1.95 20151013 044210 7.49 1.95 20151013 044211 7.32 1.95 20151013 044212 7.19 1.95 20151013 044213 7.10 1.95 20151013 044214 7.06 1.95 20151013 044215 7.06 1.95 20151013 044216 7.10 1.95 20151013 044217 7.20 1.95 20151013 044218 7.35 1.95 20151013 044219 7.55 1.95 20151013 044220 7.68 1.95 20151013 044221 7.50 1.95 20151013 044222 7.24 1.95 20151013 044223 6.99 1.96 20151013 044224 6.76 1.96 20151013 044225 6.54 1.96 20151013 044226 6.36 1.96 20151013 044227 6.20 1.96 20151013 044228 6.07 1.96 20151013 044229 5.99 1.96 20151013 044230 5.99 1.97 20151013 044232 6.18 1.98 20151013 044233 6.38 1.99 20151013 044234 6.58 2.00 20151013 044235 6.80 2.00 20151013 044236 6.96 2.01 20151013 044237 7.18 2.01 20151013 044238 7.41 2.02 20151013 044239 7.63 2.01 20151013 044240 7.87 2.01 20151013 044241 8.12 2.01 20151013 044242 8.10 2.00 20151013 044243 8.10 1.99 20151013 044244 8.12 1.99 20151013 044245 8.18 1.98 20151013 044246 8.26 1.98 20151013 044247 8.09 1.98 20151013 044248 7.94 1.98 20151013 044249 7.82 1.98 20151013 044250 7.59 1.98 20151013 044252 7.27 1.99 20151013 044253 6.97 1.99 20151013 044254 6.69 2.00 20151013 044255 6.47 2.01 20151013 044256 6.33 2.02 20151013 044257 6.31 2.04 20151013 044258 6.46 2.05 20151013 044259 6.77 2.07 20151013 044300 7.37 2.09 20151013 044301 8.18 2.11 20151013 044302 8.03 2.11 20151013 044303 7.49 2.10 20151013 044304 7.07 2.10 20151013 044305 6.83 2.09 20151013 044306 6.83 2.08 20151013 044307 7.03 2.07 20151013 044308 7.58 2.05 20151013 044309 8.40 2.04 20151013 044310 9.50 2.02 20151013 044311 10.74 2.00 20151013 044312 11.18 1.99 20151013 044313 11.12 1.99 20151013 044314 11.09 2.00 20151013 044315 11.09 2.00 20151013 044316 11.13 2.00 20151013 044317 11.19 2.00 20151013 044318 11.28 2.00 20151013 044319 11.38 2.00 20151013 044320 11.49 2.00 20151013 044321 11.61 2.00 20151013 044323 11.61 2.00 20151013 044324 11.46 1.99 20151013 044325 11.33 1.98 20151013 044326 11.25 1.97 20151013 044327 11.19 1.95 20151013 044328 11.17 1.93 20151013 044329 11.17 1.91 20151013 044330 11.19 1.89 20151013 044331 11.25 1.87 20151013 044332 11.33 1.85 20151013 044333 11.43 1.83 20151013 044334 11.54 1.85 20151013 044335 11.57 1.87 20151013 044336 11.59 1.89 20151013 044337 11.62 1.91 20151013 044338 11.63 1.93 20151013 044339 11.65 1.95 20151013 044340 11.64 1.97 20151013 044341 11.63 1.98 20151013 044342 11.61 2.00 20151013 044343 11.59 2.01 20151013 044344 11.65 2.01 20151013 044345 11.73 2.01 20151013 044346 11.82 2.01 20151013 044347 11.89 2.01 20151013 044348 12.00 2.01 20151013 044349 12.11 2.01 20151013 044350 12.23 2.01 20151013 044351 12.36 2.01 20151013 044352 12.50 2.00 20151013 044353 12.65 2.00 20151013 044354 12.85 2.00 20151013 044355 13.07 2.00 20151013 044356 13.33 2.00 20151013 044357 13.54 2.00 20151013 044358 13.75 1.99 20151013 044359 13.92 1.98 20151013 044400 14.06 1.97 20151013 044401 14.17 1.96 20151013 044402 14.26 1.96 20151013 044403 14.27 1.94 20151013 044404 14.02 1.93 20151013 044405 13.60 1.91 20151013 044406 13.29 1.89 20151013 044407 12.91 1.88 20151013 044408 12.59 1.86 20151013 044409 12.30 1.85 20151013 044410 12.03 1.84 20151013 044411 11.79 1.83 20151013 044413 11.56 1.82 20151013 044414 11.36 1.81 20151013 044415 11.09 1.80 20151013 044416 10.79 1.79 20151013 044417 10.41 1.78 20151013 044418 10.06 1.76 20151013 044419 9.72 1.75 20151013 044420 9.37 1.74 20151013 044421 9.00 1.73 20151013 044422 8.65 1.72 20151013 044423 8.33 1.72 20151013 044424 8.04 1.71 20151013 044425 7.83 1.71 20151013 044426 7.39 1.74 20151013 044427 6.96 1.78 20151013 044428 6.53 1.81 20151013 044429 6.10 1.84 20151013 044430 5.67 1.87 20151013 044431 5.24 1.90 20151013 044432 4.80 1.93 20151013 044433 4.45 1.96 20151013 044434 4.01 1.99 20151013 044435 3.57 2.02 20151013 044436 3.09 2.03 20151013 044437 2.61 2.03 20151013 044438 2.15 2.02 20151013 044439 1.72 2.01 20151013 044440 1.33 2.00 20151013 044441 1.05 2.00 20151013 044442 0.81 1.98 20151013 044443 0.77 1.97 20151013 044444 0.85 1.97 20151013 044445 1.11 1.96 20151013 044446 1.26 1.96 20151013 044447 1.62 1.97 20151013 044448 2.09 1.98 20151013 044449 2.75 1.98 20151013 044450 3.43 1.98 20151013 044451 4.10 1.98 20151013 044452 4.76 1.98 20151013 044453 5.40 1.97 20151013 044454 6.02 1.97 20151013 044455 6.62 1.96 20151013 044456 6.97 1.96 20151013 044457 7.06 1.97 20151013 044458 7.28 1.99 20151013 044459 7.58 2.01 20151013 044500 7.97 2.03 20151013 044501 8.56 2.06 20151013 044502 9.16 2.08 20151013 044504 9.75 2.11 20151013 044505 10.13 2.13 20151013 044506 10.49 2.15 20151013 044507 10.83 2.17 20151013 044508 9.98 2.16 20151013 044509 9.22 2.15 20151013 044510 8.56 2.14 20151013 044511 8.10 2.14 20151013 044512 7.57 2.13 20151013 044513 7.19 2.13 20151013 044514 6.83 2.13 20151013 044515 6.63 2.13 20151013 044516 6.43 2.13 20151013 044517 6.29 2.14 20151013 044518 6.25 2.14 20151013 044519 5.99 2.13 20151013 044520 5.82 2.12 20151013 044521 5.56 2.12 20151013 044522 5.30 2.11 20151013 044523 5.17 2.10 20151013 044524 5.06 2.10 20151013 044525 5.00 2.09 20151013 044526 4.80 2.07 20151013 044527 4.73 2.06 20151013 044528 4.76 2.05 20151013 044529 5.01 2.05 20151013 044530 5.33 2.06 20151013 044531 5.55 2.07 20151013 044532 5.87 2.08 20151013 044533 6.10 2.09 20151013 044534 6.43 2.11 20151013 044535 6.69 2.13 20151013 044536 6.98 2.15 20151013 044537 7.35 2.17 20151013 044538 7.69 2.19 20151013 044539 8.03 2.20 20151013 044540 8.38 2.21 20151013 044541 8.93 2.23 20151013 044542 9.44 2.24 20151013 044543 10.06 2.25 20151013 044544 10.67 2.26 20151013 044545 11.45 2.28 20151013 044546 11.95 2.29 20151013 044547 12.49 2.31 20151013 044548 13.02 2.32 20151013 044549 13.28 2.33 20151013 044550 13.49 2.33 20151013 044551 13.70 2.34 20151013 044552 13.90 2.33 20151013 044553 14.07 2.33 20151013 044555 14.24 2.32 20151013 044556 14.37 2.31 20151013 044557 14.48 2.29 20151013 044558 14.57 2.27 20151013 044559 14.71 2.24 20151013 044600 14.59 2.21 20151013 044601 14.26 2.19 20151013 044602 13.89 2.17 20151013 044603 13.56 2.14 20151013 044604 13.15 2.12 20151013 044605 12.81 2.09 20151013 044606 12.40 2.07 20151013 044607 12.23 2.06 20151013 044608 12.02 2.05 20151013 044609 11.84 2.04 20151013 044610 11.67 2.04 20151013 044611 11.63 2.04 20151013 044612 11.61 2.04 20151013 044613 11.62 2.04 20151013 044614 11.66 2.03 20151013 044615 11.73 2.03 20151013 044616 11.85 2.02 20151013 044617 12.00 2.01 20151013 044618 12.16 2.00 20151013 044619 12.38 1.99 20151013 044620 12.66 1.97 20151013 044621 12.51 1.96 20151013 044622 12.04 1.95 20151013 044623 11.65 1.95 20151013 044624 11.11 1.94 20151013 044625 10.58 1.94 20151013 044626 10.00 1.94 20151013 044627 9.45 1.94 20151013 044628 8.98 1.95 20151013 044629 8.45 1.95 20151013 044630 7.98 1.96 20151013 044631 7.54 1.96 20151013 044632 7.26 1.96 20151013 044633 7.01 1.96 20151013 044634 6.74 1.96 20151013 044635 6.52 1.95 20151013 044636 6.30 1.95 20151013 044637 6.11 1.94 20151013 044638 5.99 1.93 20151013 044639 5.85 1.92 20151013 044640 5.79 1.91 20151013 044641 5.72 1.89 20151013 044642 5.97 1.89 20151013 044643 6.28 1.89 20151013 044645 6.67 1.89 20151013 044646 7.10 1.89 20151013 044647 7.59 1.89 20151013 044648 8.03 1.90 20151013 044649 8.35 1.90 20151013 044650 8.80 1.90 20151013 044651 9.17 1.89 20151013 044652 9.53 1.89 20151013 044653 9.90 1.88 20151013 044654 10.11 1.86 20151013 044655 10.49 1.84 20151013 044656 10.96 1.82 20151013 044657 11.44 1.81 20151013 044658 11.85 1.79 20151013 044659 12.45 1.77 20151013 044700 13.09 1.75 20151013 044701 13.78 1.73 20151013 044702 14.50 1.72 20151013 044703 15.14 1.70 20151013 044704 15.53 1.70 20151013 044705 15.86 1.70 20151013 044706 16.28 1.70 20151013 044707 16.69 1.71 20151013 044708 17.28 1.71 20151013 044709 17.92 1.71 20151013 044710 18.64 1.70 20151013 044711 19.27 1.70 20151013 044712 20.07 1.69 20151013 044713 20.89 1.68 20151013 044714 21.50 1.68 20151013 044715 21.75 1.68 20151013 044716 21.99 1.68 20151013 044717 22.25 1.68 20151013 044718 22.58 1.68 20151013 044719 22.92 1.67 20151013 044720 23.24 1.66 20151013 044721 23.55 1.65 20151013 044722 23.93 1.64 20151013 044723 24.51 1.63 20151013 044724 25.49 1.63 20151013 044725 25.13 1.63 20151013 044726 24.73 1.64 20151013 044727 24.29 1.64 20151013 044728 24.04 1.64 20151013 044729 23.48 1.64 20151013 044730 22.67 1.63 20151013 044731 21.98 1.62 20151013 044732 21.46 1.61 20151013 044733 20.60 1.59 20151013 044734 19.64 1.56 20151013 050157 11.62 -0.39 20151013 050158 12.77 -0.35 20151013 050232 10.39 1.00 20151013 050233 11.39 1.05 20151013 050234 12.52 1.11 20151013 050235 13.55 1.15 20151013 050236 14.82 1.22 20151013 050237 16.73 1.36 20151013 050238 18.29 1.45 20151013 050239 19.79 1.53 20151013 050240 21.06 1.62 20151013 050241 22.13 1.73 20151013 050242 22.87 1.80 20151013 050243 23.75 1.88 20151013 050244 24.21 1.92 20151013 050245 24.49 1.95 20151013 050246 24.57 1.95 20151013 050247 24.70 1.96 20151013 050248 24.69 1.94 20151013 050249 24.29 1.87 20151013 050250 23.93 1.81 20151013 050251 23.72 1.76 20151013 050252 23.24 1.75 20151013 050253 22.76 1.79 20151013 050254 22.48 1.83 20151013 050255 22.15 1.87 20151013 050256 22.36 1.92 20151013 050257 22.42 1.95 20151013 050258 22.84 2.00 20151013 050259 23.02 2.04 20151013 050300 22.87 2.16 20151013 050301 23.00 2.30 20151013 050302 22.94 2.44 20151013 050303 23.18 2.59 20151013 050304 23.85 2.73 20151013 050305 24.80 2.89 20151013 050306 25.56 3.03 20151013 050307 26.52 3.18 20151013 050308 27.05 3.26 20151013 050309 27.35 3.31 20151013 050310 27.92 3.39 20151013 050311 28.17 3.44 20151013 050312 28.01 3.42 20151013 050313 27.74 3.40 20151013 050314 27.60 3.39 20151013 050315 27.39 3.33 20151013 050316 27.05 3.21 20151013 050317 26.79 3.09 20151013 050318 26.54 2.97 20151013 050319 26.03 2.85 20151013 050320 25.26 2.72 20151013 050322 24.50 2.58 20151013 050323 23.77 2.44 20151013 050324 23.26 2.25 20151013 050325 22.83 2.04 20151013 050326 22.40 1.82 20151013 050327 21.96 1.60 20151013 050328 21.54 1.45 20151013 050329 21.00 1.30 20151013 050330 20.46 1.16 20151013 050331 19.92 1.02 20151013 050332 19.91 0.90 20151013 050333 20.06 0.79 20151013 050334 20.09 0.67 20151013 050538 15.08 2.50 20151013 050539 13.50 2.58 20151013 050540 12.11 2.63 20151013 050542 10.74 2.68 20151013 050543 9.35 2.73 20151013 050544 7.55 2.81 20151013 050545 6.60 2.87 20151013 050546 6.78 2.93 20151013 050547 8.54 3.01 20151013 050548 10.65 3.10 20151013 050549 12.92 3.19 20151013 050550 15.85 3.29 20151013 050551 18.28 3.38 20151013 050552 20.72 3.45 20151013 050553 23.55 3.53 20151013 050554 25.89 3.60 20151013 050555 28.34 3.68 20151013 050556 30.91 3.76 20151013 050557 33.06 3.80 20151013 050558 35.29 3.86 20151013 050559 37.16 3.90 20151013 050600 38.95 3.96 20151013 050601 40.37 3.99 20151013 050602 41.62 4.03 20151013 050603 42.76 4.06 20151013 050604 43.67 4.07 20151013 050605 43.14 4.11 20151013 050606 42.75 4.13 20151013 050607 42.00 4.16 20151013 050608 41.14 4.19 20151013 050609 38.64 4.18 20151013 050610 35.57 4.17 20151013 050611 33.05 4.14 20151013 050612 30.61 4.12 20151013 050613 25.77 4.12 20151013 050614 19.40 4.14 20151013 050615 14.39 4.15 20151013 050616 11.76 4.16 20151013 050617 10.45 4.17 20151013 050619 20.22 4.20 20151013 050620 26.38 4.21 20151013 050621 31.65 4.23 20151013 050622 31.44 4.24 20151013 050623 30.97 4.26 20151013 050624 30.58 4.27 20151013 050625 29.59 4.29 20151013 050626 27.72 4.29 20151013 050627 26.20 4.28 20151013 050628 24.35 4.27 20151013 050629 22.68 4.25 20151013 050630 21.45 4.25 20151013 050631 21.00 4.26 20151013 050633 20.42 4.26 20151013 050634 20.03 4.27 20151013 050635 19.91 4.28 20151013 050636 20.21 4.29 20151013 050637 20.79 4.31 20151013 050638 21.34 4.32 20151013 050639 22.11 4.33 20151013 050640 21.72 4.33 20151013 050641 21.17 4.33 20151013 050642 20.66 4.33 20151013 050643 20.01 4.34 20151013 050644 19.00 4.35 20151013 050645 17.86 4.35 20151013 050646 16.71 4.36 20151013 050647 15.69 4.36 20151013 050648 14.79 4.37 20151013 050649 14.60 4.38 20151013 050650 14.53 4.40 20151013 050651 14.56 4.42 20151013 050652 14.67 4.44 20151013 050653 15.01 4.47 20151013 050654 15.43 4.49 20151013 050655 15.83 4.52 20151013 050656 16.33 4.55 20151013 050657 16.82 4.58 20151013 050658 17.15 4.59 20151013 050659 17.48 4.60 20151013 050700 17.84 4.61 20151013 050701 18.14 4.62 20151013 050702 18.03 4.65 20151013 050703 17.74 4.69 20151013 050704 17.41 4.73 20151013 050705 17.04 4.78 20151013 050706 16.60 4.82 20151013 050707 16.02 4.80 20151013 050709 14.55 4.73 20151013 050711 13.37 4.65 20151013 050712 12.93 4.61 20151013 050713 12.49 4.58 20151013 050714 12.17 4.55 20151013 050715 11.93 4.53 20151013 050716 11.72 4.53 20151013 050717 11.49 4.53 20151013 050718 11.23 4.53 20151013 050719 10.91 4.53 20151013 050720 10.73 4.51 20151013 050721 10.74 4.47 20151013 050723 10.78 4.43 20151013 050724 10.84 4.39 20151013 050725 10.87 4.35 20151013 050726 10.96 4.37 20151013 050727 11.01 4.41 20151013 050728 11.00 4.44 20151013 050729 10.87 4.48 20151013 050730 10.85 4.51 20151013 050731 11.64 4.51 20151013 050732 12.63 4.51 20151013 050733 13.63 4.51 20151013 050734 14.76 4.52 20151013 050735 15.51 4.54 20151013 050736 15.60 4.59 20151013 050737 15.78 4.63 20151013 050738 16.01 4.67 20151013 050739 16.18 4.71 20151013 050740 16.13 4.74 20151013 050741 15.74 4.75 20151013 050742 15.35 4.76 20151013 050743 14.97 4.76 20151013 050744 14.50 4.77 20151013 050745 13.29 4.81 20151013 050747 10.59 4.91 20151013 050748 9.23 4.96 20151013 050749 8.01 5.01 20151013 050750 6.69 4.99 20151013 050751 5.78 4.97 20151013 050752 5.57 4.94 20151013 050753 6.12 4.90 20151013 050754 7.20 4.87 20151013 050755 8.53 4.89 20151013 050756 9.72 4.91 20151013 050757 11.02 4.94 20151013 050758 12.24 4.98 20151013 050759 13.17 5.03 20151013 050800 13.45 5.09 20151013 050801 13.71 5.15 20151013 050802 13.93 5.20 20151013 050804 14.14 5.24 20151013 050805 14.23 5.27 20151013 050806 14.11 5.28 20151013 050807 13.99 5.28 20151013 050808 13.87 5.29 20151013 050809 13.75 5.29 20151013 050810 13.49 5.30 20151013 050811 12.87 5.30 20151013 050812 12.28 5.31 20151013 050813 11.62 5.32 20151013 050814 11.02 5.31 20151013 050815 10.48 5.30 20151013 050816 10.19 5.30 20151013 050817 9.94 5.30 20151013 050818 9.74 5.29 20151013 050819 9.52 5.29 20151013 050820 9.37 5.28 20151013 050821 9.42 5.29 20151013 050822 9.43 5.31 20151013 050823 9.43 5.33 20151013 050824 9.41 5.35 20151013 050825 9.37 5.38 20151013 050826 8.86 5.36 20151013 050827 8.29 5.34 20151013 050828 7.75 5.31 20151013 050829 7.15 5.28 20151013 050830 6.57 5.25 20151013 050831 6.30 5.24 20151013 050832 6.28 5.24 20151013 050833 6.26 5.24 20151013 050834 6.21 5.25 20151013 050835 6.14 5.26 20151013 050836 5.95 5.27 20151013 050837 5.65 5.26 20151013 050838 5.40 5.26 20151013 050839 5.20 5.24 20151013 050840 5.03 5.23 20151013 050841 4.90 5.21 20151013 050842 4.51 5.19 20151013 050843 4.03 5.18 20151013 050844 3.57 5.17 20151013 050845 3.07 5.17 20151013 050846 2.51 5.17 20151013 050847 1.65 5.20 20151013 050848 0.71 5.24 20151013 050849 0.41 5.28 20151013 050850 1.07 5.32 20151013 050851 1.44 5.36 20151013 050852 1.40 5.38 20151013 050854 1.26 5.38 20151013 050855 1.85 5.38 20151013 050856 2.67 5.38 20151013 050857 3.50 5.38 20151013 050858 4.31 5.39 20151013 050859 3.48 5.42 20151013 050900 2.45 5.46 20151013 050902 4.60 5.53 20151013 050903 7.25 5.57 20151013 050904 12.84 5.61 20151013 050905 23.05 5.64 20151013 050906 35.50 5.67 20151013 050907 48.91 5.72 20151013 050908 62.70 5.77 20151013 050909 76.53 5.82 20151013 050910 85.19 5.89 20151013 050911 90.13 5.96 20151013 050912 93.81 6.02 20151013 050913 95.96 6.07 20151013 050914 96.81 6.11 20151013 050915 96.49 6.15 20151013 050916 87.24 6.10 20151013 050917 78.17 6.06 20151013 050918 70.16 6.03 20151013 050919 61.77 6.00 20151013 050920 54.06 5.97 20151013 050921 48.35 5.94 20151013 050922 44.24 5.89 20151013 050923 40.69 5.85 20151013 050924 38.04 5.81 20151013 050925 35.77 5.79 20151013 050926 34.07 5.76 20151013 050927 32.81 5.70 20151013 050928 32.03 5.64 20151013 050929 31.38 5.58 20151013 050930 30.69 5.51 20151013 050931 30.09 5.45 20151013 050932 29.44 5.38 20151013 050933 29.05 5.31 20151013 050934 28.77 5.23 20151013 050935 28.43 5.12 20151013 050936 28.13 5.02 20151013 050937 27.78 4.90 20151013 050938 27.46 4.78 20151013 050939 27.19 4.67 20151013 050940 26.91 4.54 20151013 050941 26.61 4.42 20151013 050942 26.27 4.31 20151013 050943 25.85 4.18 20151013 050945 25.41 4.06 20151013 050946 24.42 3.91 20151013 050947 23.14 3.75 20151013 050948 22.02 3.61 20151013 050949 20.93 3.47 20151013 050950 19.87 3.34 20151013 050951 18.78 3.22 20151013 050952 17.93 3.12 20151013 050953 17.17 3.03 20151013 050954 16.53 2.95 20151013 050955 15.89 2.87 20151013 050956 15.33 2.79 20151013 050957 14.81 2.72 20151013 050958 14.29 2.70 20151013 050959 13.80 2.73 20151013 051000 13.37 2.76 20151013 051001 13.00 2.79 20151013 051002 12.68 2.83 20151013 051003 12.43 2.87 20151013 051004 12.30 2.91 20151013 051005 12.57 2.95 20151013 051006 12.83 3.00 20151013 051007 13.11 3.05 20151013 051008 13.42 3.11 20151013 051009 13.72 3.16 20151013 051010 14.02 3.22 20151013 051011 14.12 3.27 20151013 051012 14.13 3.28 20151013 051013 14.17 3.30 20151013 051014 14.19 3.30 20151013 051015 14.22 3.31 20151013 051016 14.29 3.31 20151013 051017 14.22 3.30 20151013 051018 13.97 3.28 20151013 051019 13.75 3.28 20151013 051020 13.57 3.27 20151013 051021 13.38 3.28 20151013 051022 13.19 3.30 20151013 051023 13.08 3.32 20151013 051024 13.30 3.34 20151013 051025 13.57 3.34 20151013 051026 13.83 3.35 20151013 051027 14.06 3.34 20151013 051028 14.29 3.33 20151013 051029 14.53 3.31 20151013 051030 14.77 3.29 20151013 051031 14.98 3.28 20151013 051032 15.23 3.28 20151013 051033 15.44 3.28 20151013 051034 15.67 3.29 20151013 051036 15.87 3.30 20151013 051037 16.09 3.31 20151013 051038 15.93 3.29 20151013 051039 15.59 3.24 20151013 051040 15.14 3.19 20151013 051041 14.72 3.13 20151013 051042 14.18 3.04 20151013 051043 13.79 2.97 20151013 051044 13.38 2.88 20151013 051045 12.95 2.78 20151013 051046 12.63 2.70 20151013 051047 12.31 2.62 20151013 051048 12.04 2.53 20151013 051049 11.80 2.46 20151013 051050 11.62 2.39 20151013 051051 11.45 2.33 20151013 051052 11.15 2.28 20151013 051053 10.83 2.24 20151013 051054 10.51 2.21 20151013 051055 10.13 2.18 20151013 051056 9.77 2.14 20151013 051057 9.43 2.08 20151013 051058 9.18 2.02 20151013 051059 9.10 1.88 20151013 051100 9.02 1.74 20151013 051101 8.96 1.60 20151013 051102 8.92 1.47 20151013 051103 8.89 1.33 20151013 051104 8.90 1.19 20151013 051111 5.64 0.54 20151013 051115 3.74 0.21 20151013 051116 3.34 0.14 20151013 053813 12.59 1.28 20151013 053814 12.68 1.30 20151013 053815 12.78 1.32 20151013 053816 12.89 1.34 20151013 053817 13.02 1.36 20151013 053818 13.10 1.37 20151013 053819 13.07 1.37 20151013 053820 13.00 1.38 20151013 053821 12.88 1.38 20151013 053822 12.71 1.38 20151013 053823 12.16 1.38 20151013 053824 11.54 1.38 20151013 053825 10.92 1.38 20151013 053826 10.24 1.38 20151013 053827 9.65 1.38 20151013 053828 9.07 1.38 20151013 053829 8.49 1.38 20151013 053830 7.92 1.38 20151013 053831 7.36 1.38 20151013 053832 6.88 1.38 20151013 053833 6.48 1.37 20151013 053834 6.20 1.37 20151013 053835 5.94 1.36 20151013 053836 5.69 1.36 20151013 053837 5.46 1.36 20151013 053838 5.25 1.36 20151013 053839 5.07 1.36 20151013 053840 4.92 1.36 20151013 053841 4.80 1.37 20151013 053842 4.72 1.37 20151013 053843 5.04 1.38 20151013 053844 5.42 1.38 20151013 053845 5.81 1.38 20151013 053846 6.22 1.38 20151013 053847 6.56 1.39 20151013 053848 6.99 1.39 20151013 053849 7.43 1.39 20151013 053850 7.88 1.39 20151013 053851 8.35 1.40 20151013 053853 8.83 1.40 20151013 053854 9.17 1.40 20151013 053855 9.31 1.40 20151013 053856 9.50 1.41 20151013 053857 9.68 1.41 20151013 053858 9.88 1.41 20151013 053859 10.08 1.41 20151013 053900 10.30 1.41 20151013 053901 10.52 1.42 20151013 053902 10.71 1.42 20151013 053903 10.93 1.42 20151013 053904 11.14 1.43 20151013 053905 11.31 1.45 20151013 053906 11.52 1.47 20151013 053907 11.65 1.49 20151013 053908 11.70 1.52 20151013 053909 11.73 1.54 20151013 053910 11.75 1.56 20151013 053911 11.75 1.58 20151013 053912 11.74 1.60 20151013 053913 11.70 1.62 20151013 053914 11.52 1.63 20151013 053915 11.21 1.63 20151013 053916 10.88 1.63 20151013 053917 10.57 1.64 20151013 053918 10.29 1.64 20151013 053919 10.03 1.64 20151013 053920 9.80 1.65 20151013 053921 9.59 1.65 20151013 053922 9.38 1.65 20151013 053923 9.23 1.66 20151013 053924 9.12 1.66 20151013 053925 9.22 1.68 20151013 053926 9.35 1.70 20151013 053927 9.46 1.71 20151013 053928 9.64 1.73 20151013 053929 9.83 1.75 20151013 053930 10.06 1.77 20151013 053931 10.21 1.78 20151013 053932 10.40 1.80 20151013 053933 10.63 1.81 20151013 053934 10.90 1.82 20151013 053935 11.01 1.82 20151013 053936 11.08 1.81 20151013 053937 11.18 1.81 20151013 053938 11.27 1.81 20151013 053939 11.40 1.82 20151013 053940 11.55 1.82 20151013 053941 11.72 1.83 20151013 053943 11.91 1.84 20151013 053944 12.12 1.85 20151013 053945 12.35 1.86 20151013 053946 12.39 1.87 20151013 053947 12.29 1.87 20151013 053948 12.19 1.87 20151013 053949 12.07 1.87 20151013 053950 11.97 1.87 20151013 053951 11.82 1.87 20151013 053952 11.67 1.87 20151013 053953 11.51 1.87 20151013 053954 11.33 1.87 20151013 053955 11.00 1.87 20151013 053956 10.59 1.87 20151013 053957 10.06 1.88 20151013 053958 9.54 1.88 20151013 053959 8.97 1.89 20151013 054000 8.55 1.90 20151013 054001 8.06 1.90 20151013 054002 7.59 1.91 20151013 054003 7.12 1.92 20151013 054004 6.62 1.94 20151013 054005 6.18 1.95 20151013 054006 5.78 1.96 20151013 054007 5.53 1.96 20151013 054008 5.27 1.96 20151013 054009 5.06 1.95 20151013 054010 4.90 1.95 20151013 054011 4.74 1.94 20151013 054012 4.59 1.92 20151013 054013 4.46 1.91 20151013 054014 4.37 1.90 20151013 054015 4.29 1.88 20151013 054016 4.24 1.87 20151013 054017 4.16 1.87 20151013 054018 4.04 1.87 20151013 054019 3.94 1.87 20151013 054020 3.85 1.86 20151013 054021 3.73 1.86 20151013 054022 3.65 1.86 20151013 054023 3.59 1.86 20151013 054024 3.51 1.86 20151013 054025 3.37 1.86 20151013 054026 3.28 1.86 20151013 054027 3.23 1.85 20151013 054028 3.19 1.84 20151013 054029 3.13 1.84 20151013 054030 3.16 1.83 20151013 054031 3.21 1.83 20151013 054032 3.28 1.82 20151013 054034 3.34 1.83 20151013 054035 3.46 1.83 20151013 054036 3.60 1.83 20151013 054037 3.73 1.84 20151013 054038 3.77 1.83 20151013 054039 3.72 1.80 20151013 054040 3.66 1.77 20151013 054041 3.62 1.74 20151013 054042 3.56 1.71 20151013 054043 3.49 1.68 20151013 054044 3.38 1.65 20151013 054045 3.27 1.63 20151013 054046 3.16 1.61 20151013 054047 3.03 1.59 20151013 054048 2.85 1.59 20151013 054049 2.76 1.59 20151013 054050 2.68 1.59 20151013 054051 2.58 1.59 20151013 054052 2.54 1.59 20151013 054053 2.50 1.59 20151013 054054 2.43 1.58 20151013 054055 2.41 1.58 20151013 054056 2.39 1.57 20151013 054057 2.34 1.56 20151013 054058 2.32 1.55 20151013 054059 2.29 1.53 20151013 054100 2.22 1.52 20151013 054101 2.20 1.51 20151013 054102 2.24 1.49 20151013 054103 2.34 1.48 20151013 054104 2.43 1.47 20151013 054105 2.52 1.45 20151013 054106 2.62 1.44 20151013 054107 2.71 1.43 20151013 054108 2.80 1.41 20151013 054109 2.86 1.41 20151013 054110 2.87 1.40 20151013 054111 2.87 1.40 20151013 054112 2.84 1.40 20151013 054113 2.80 1.40 20151013 054114 2.75 1.40 20151013 054115 2.68 1.40 20151013 054116 2.62 1.41 20151013 054117 2.55 1.41 20151013 054118 2.50 1.42 20151013 054119 2.49 1.42 20151013 054120 2.50 1.42 20151013 054121 2.53 1.42 20151013 054122 2.57 1.41 20151013 054123 2.66 1.40 20151013 054125 2.78 1.39 20151013 054126 2.95 1.38 20151013 054127 3.07 1.36 20151013 054128 3.18 1.35 20151013 054129 3.33 1.34 20151013 054130 3.39 1.33 20151013 054131 3.35 1.33 20151013 054132 3.23 1.32 20151013 054133 3.12 1.32 20151013 054134 3.04 1.31 20151013 054135 2.93 1.30 20151013 054136 2.86 1.29 20151013 054137 2.78 1.27 20151013 054138 2.71 1.26 20151013 054139 2.61 1.24 20151013 054140 2.50 1.22 20151013 054141 2.68 1.21 20151013 054142 2.90 1.20 20151013 054143 3.18 1.20 20151013 054144 3.40 1.20 20151013 054145 3.71 1.20 20151013 054146 3.98 1.21 20151013 054147 4.27 1.21 20151013 054148 4.63 1.22 20151013 054149 4.95 1.22 20151013 054150 5.31 1.22 20151013 054151 5.55 1.22 20151013 054152 5.72 1.21 20151013 054153 5.81 1.20 20151013 054154 5.98 1.20 20151013 054155 6.08 1.19 20151013 054156 6.26 1.19 20151013 054157 6.36 1.19 20151013 054158 6.53 1.19 20151013 054159 6.64 1.19 20151013 054200 6.74 1.20 20151013 054201 6.93 1.20 20151013 054202 7.07 1.20 20151013 054203 7.27 1.19 20151013 054204 7.40 1.18 20151013 054205 7.58 1.17 20151013 054206 7.69 1.15 20151013 054207 7.90 1.14 20151013 054208 8.08 1.14 20151013 054209 8.37 1.13 20151013 054210 8.62 1.12 20151013 054211 8.99 1.12 20151013 054213 9.36 1.12 20151013 054215 9.49 1.13 20151013 054220 10.37 1.10 20151013 054221 10.59 1.09 20151013 054222 10.71 1.08 20151013 054223 10.82 1.06 20151013 054224 10.64 1.05 20151013 054225 10.54 1.03 20151013 054228 10.03 1.01 20151013 054229 9.93 1.01 20151013 054230 9.85 1.01 20151013 054231 9.77 1.02 20151013 054232 9.75 1.03 20151013 054233 9.64 1.04 20151013 054234 9.50 1.05 20151013 054237 8.98 1.05 20151013 054238 8.68 1.03 20151013 054239 8.45 1.02 20151013 054240 8.11 1.00 20151013 054241 7.84 0.98 20151013 054246 7.59 0.95 20151013 054249 8.13 0.98 20151013 054250 8.27 0.98 20151013 054251 8.48 0.99 20151013 054252 8.71 0.98 20151013 054253 8.86 0.97 20151013 054257 9.48 0.92 20151013 054258 9.67 0.91 20151013 054300 10.03 0.88 20151013 054301 10.29 0.86 20151013 054302 10.46 0.85 20151013 054303 10.75 0.83 20151013 054304 11.01 0.82 20151013 054306 10.50 0.83 20151013 054307 10.09 0.84 20151013 054308 9.58 0.85 20151013 054309 9.05 0.85 20151013 054310 8.66 0.85 20151013 054311 8.44 0.86 20151013 054312 8.06 0.86 20151013 054313 7.84 0.85 20151013 054314 7.68 0.85 20151013 054316 7.47 0.84 20151013 054318 7.06 0.83 20151013 054321 6.25 0.83 20151013 054322 5.83 0.84 20151013 054323 5.47 0.84 20151013 054325 4.63 0.86 20151013 054327 3.78 0.87 20151013 054328 3.51 0.87 20151013 054331 2.80 0.86 20151013 054333 2.45 0.85 20151013 054335 2.00 0.84 20151013 054336 1.82 0.84 20151013 054337 1.77 0.84 20151013 054338 1.86 0.84 20151013 054339 1.87 0.83 20151013 054340 1.92 0.83 20151013 054343 1.65 0.82 20151013 054344 1.38 0.81 20151013 054345 1.03 0.81 20151013 054346 0.67 0.81 20151013 054347 0.22 0.81 20151013 054348 0.20 0.82 20151013 054349 0.45 0.84 20151013 054351 1.06 0.86 20151013 054352 1.38 0.86 20151013 054353 1.66 0.86 20151013 054354 1.96 0.85 20151013 054356 2.30 0.85 20151013 054357 2.66 0.83 20151013 054358 2.97 0.82 20151013 054359 3.32 0.80 20151013 054400 3.58 0.79 20151013 054401 3.74 0.82 20151013 054402 3.89 0.83 20151013 054403 4.09 0.85 20151013 054404 4.31 0.87 20151013 054405 4.54 0.89 20151013 054406 4.71 0.90 20151013 054407 4.93 0.91 20151013 054408 5.16 0.92 20151013 054409 5.37 0.93 20151013 054410 5.44 0.94 20151013 054411 5.51 0.95 20151013 054412 5.51 0.96 20151013 054415 5.31 0.95 20151013 054416 5.19 0.94 20151013 054417 5.04 0.93 20151013 054418 4.85 0.92 20151013 054419 4.72 0.91 20151013 054420 4.75 0.90 20151013 054421 5.13 0.90 20151013 054422 5.92 0.91 20151013 054423 6.96 0.91 20151013 054424 8.01 0.92 20151013 054425 9.09 0.92 20151013 054426 10.41 0.93 20151013 054427 11.77 0.94 20151013 054428 13.01 0.94 20151013 054429 14.41 0.94 20151013 054430 15.83 0.95 20151013 054431 16.91 0.96 20151013 054432 17.82 0.98 20151013 054433 18.67 1.00 20151013 054434 19.41 1.02 20151013 054435 19.58 1.05 20151013 054437 19.21 1.10 20151013 054438 18.93 1.12 20151013 054439 18.61 1.14 20151013 054445 15.87 1.20 20151013 054447 15.38 1.20 20151013 054449 14.81 1.21 20151013 054450 14.61 1.22 20151013 054451 14.46 1.22 20151013 054452 14.44 1.23 20151013 054453 14.64 1.23 20151013 054454 14.77 1.22 20151013 054455 14.89 1.21 20151013 054456 15.02 1.20 20151013 054457 15.16 1.18 20151013 054458 15.29 1.17 20151013 054459 15.44 1.16 20151013 054500 15.59 1.15 20151013 054502 15.92 1.12 20151013 054503 16.08 1.11 20151013 054504 16.13 1.09 20151013 054505 16.14 1.08 20151013 054506 16.18 1.06 20151013 054507 16.26 1.05 20151013 054508 16.39 1.03 20151013 054509 16.37 1.02 20151013 054510 16.30 1.02 20151013 054511 16.21 1.01 20151013 054512 16.07 1.01 20151013 054513 15.88 1.01 20151013 054514 15.69 1.01 20151013 054515 15.23 1.03 20151013 054516 14.73 1.05 20151013 054517 14.30 1.06 20151013 054518 13.76 1.08 20151013 054519 13.28 1.09 20151013 054520 12.70 1.10 20151013 054521 12.04 1.11 20151013 054522 11.51 1.12 20151013 054523 10.87 1.13 20151013 054524 10.20 1.13 20151013 054525 9.58 1.13 20151013 054526 8.57 1.14 20151013 054527 7.64 1.15 20151013 054528 6.84 1.15 20151013 054529 5.90 1.16 20151013 054530 4.87 1.17 20151013 054532 3.09 1.18 20151013 054533 2.14 1.19 20151013 054534 1.23 1.19 20151013 054535 0.48 1.20 20151013 054536 0.70 1.21 20151013 054538 0.98 1.21 20151013 054539 1.26 1.21 20151013 054540 1.45 1.21 20151013 054542 2.00 1.24 20151013 054543 2.21 1.25 20151013 054544 2.42 1.26 20151013 054545 2.62 1.27 20151013 054546 2.82 1.29 20151013 054547 2.98 1.30 20151013 054549 2.81 1.35 20151013 054550 2.68 1.38 20151013 054551 2.65 1.40 20151013 054552 2.72 1.43 20151013 054553 2.94 1.47 20151013 054554 3.22 1.49 20151013 054555 3.71 1.52 20151013 054557 4.32 1.57 20151013 054558 4.63 1.59 20151013 054559 4.55 1.59 20151013 054601 4.24 1.60 20151013 054602 4.19 1.61 20151013 054603 4.13 1.62 20151013 054604 4.12 1.62 20151013 054605 4.16 1.63 20151013 054606 4.24 1.63 20151013 054607 4.37 1.64 20151013 054608 4.56 1.65 20151013 054609 4.74 1.65 20151013 054610 4.75 1.64 20151013 054611 4.59 1.63 20151013 054612 4.41 1.62 20151013 054613 4.28 1.61 20151013 054614 4.15 1.60 20151013 054615 4.05 1.59 20151013 054616 3.97 1.58 20151013 054617 3.91 1.57 20151013 054618 3.87 1.56 20151013 054619 3.85 1.55 20151013 054620 3.86 1.54 20151013 054621 4.06 1.55 20151013 054622 4.32 1.56 20151013 054623 4.55 1.57 20151013 054624 4.85 1.57 20151013 054625 5.03 1.58 20151013 054626 5.09 1.58 20151013 054628 5.24 1.58 20151013 054629 5.25 1.57 20151013 054630 5.35 1.57 20151013 054631 5.34 1.56 20151013 054632 5.46 1.55 20151013 054633 5.55 1.55 20151013 054634 5.68 1.56 20151013 054635 5.88 1.56 20151013 054636 6.06 1.57 20151013 054637 6.30 1.59 20151013 054638 6.52 1.60 20151013 054639 6.75 1.62 20151013 054640 6.94 1.64 20151013 054641 7.14 1.65 20151013 054642 7.39 1.66 20151013 054643 7.71 1.66 20151013 054644 7.79 1.67 20151013 054645 7.90 1.67 20151013 054646 7.95 1.69 20151013 054647 7.92 1.71 20151013 054648 7.82 1.73 20151013 054649 7.68 1.76 20151013 054650 7.38 1.79 20151013 054651 7.00 1.83 20151013 054652 6.59 1.87 20151013 054653 6.01 1.92 20151013 054654 5.88 1.96 20151013 054655 5.76 1.98 20151013 054656 5.70 2.00 20151013 054657 5.73 2.03 20151013 054658 5.88 2.05 20151013 054659 5.99 2.08 20151013 054700 6.29 2.10 20151013 054701 6.67 2.12 20151013 054702 7.12 2.14 20151013 054703 7.58 2.17 20151013 054704 8.16 2.19 20151013 054705 8.87 2.22 20151013 054706 9.46 2.26 20151013 054707 9.96 2.30 20151013 054708 10.44 2.34 20151013 054709 10.88 2.38 20151013 054710 11.23 2.41 20151013 054711 11.48 2.44 20151013 054712 11.71 2.48 20151013 054713 11.85 2.50 20151013 054714 11.93 2.53 20151013 054715 11.95 2.54 20151013 054716 11.89 2.56 20151013 054717 12.08 2.57 20151013 054719 12.30 2.58 20151013 054720 12.44 2.59 20151013 054721 12.65 2.60 20151013 054722 12.85 2.61 20151013 054723 13.00 2.63 20151013 054724 13.15 2.65 20151013 054725 13.22 2.67 20151013 054726 13.28 2.70 20151013 054727 13.27 2.72 20151013 054728 13.22 2.75 20151013 054729 12.92 2.77 20151013 054730 12.49 2.79 20151013 054731 12.13 2.80 20151013 054732 11.72 2.82 20151013 054733 11.39 2.84 20151013 054734 11.05 2.85 20151013 054735 10.83 2.84 20151013 054736 10.56 2.84 20151013 054737 10.34 2.84 20151013 054738 10.08 2.85 20151013 054739 9.87 2.86 20151013 054740 9.76 2.86 20151013 054741 9.77 2.85 20151013 054742 9.81 2.85 20151013 054743 9.87 2.85 20151013 054744 9.95 2.85 20151013 054745 10.07 2.86 20151013 054746 10.20 2.87 20151013 054747 10.22 2.87 20151013 054748 10.19 2.87 20151013 054749 10.11 2.88 20151013 054750 9.99 2.88 20151013 054751 9.67 2.88 20151013 054752 9.24 2.88 20151013 054753 8.84 2.88 20151013 054754 8.40 2.89 20151013 054755 8.04 2.89 20151013 054756 7.68 2.90 20151013 054757 7.40 2.91 20151013 054758 7.09 2.93 20151013 054759 6.81 2.95 20151013 054800 6.49 2.96 20151013 054801 6.09 2.99 20151013 054802 5.72 3.02 20151013 054803 5.99 3.05 20151013 054804 6.20 3.08 20151013 054805 6.61 3.12 20151013 054806 6.97 3.16 20151013 054807 7.39 3.19 20151013 054808 8.00 3.24 20151013 054810 8.52 3.28 20151013 054811 9.24 3.33 20151013 054812 9.79 3.36 20151013 054813 10.28 3.40 20151013 054814 10.88 3.46 20151013 054815 11.02 3.50 20151013 054816 11.15 3.57 20151013 054817 11.30 3.62 20151013 054818 11.50 3.67 20151013 054819 11.85 3.74 20151013 054820 12.10 3.80 20151013 054821 12.55 3.87 20151013 054822 12.92 3.93 20151013 054823 13.32 3.99 20151013 054824 13.97 4.04 20151013 054825 14.57 4.08 20151013 054826 15.11 4.11 20151013 054827 15.49 4.13 20151013 054828 15.87 4.14 20151013 054829 16.38 4.15 20151013 054830 16.86 4.16 20151013 054831 17.43 4.17 20151013 054832 18.13 4.19 20151013 054833 18.78 4.20 20151013 054834 19.52 4.21 20151013 054835 20.33 4.23 20151013 054836 20.83 4.25 20151013 054837 21.51 4.28 20151013 054838 21.53 4.31 20151013 054839 21.63 4.33 20151013 054840 21.81 4.36 20151013 054841 22.06 4.39 20151013 054842 22.34 4.41 20151013 054843 22.73 4.44 20151013 054844 23.18 4.46 20151013 054845 23.63 4.49 20151013 054846 24.27 4.52 20151013 054847 24.45 4.54 20151013 054848 24.62 4.56 20151013 054849 24.51 4.58 20151013 054850 23.91 4.59 20151013 054851 23.37 4.60 20151013 054852 22.72 4.61 20151013 054853 22.24 4.61 20151013 054854 21.78 4.62 20151013 054855 21.26 4.63 20151013 054856 20.87 4.63 20151013 054857 20.51 4.64 20151013 054858 19.91 4.65 20151013 054900 19.43 4.66 20151013 054901 18.96 4.66 20151013 054902 18.64 4.68 20151013 054903 18.37 4.69 20151013 054904 18.09 4.70 20151013 054905 17.84 4.71 20151013 054906 17.53 4.72 20151013 054907 17.25 4.72 20151013 054908 17.00 4.72 20151013 054909 16.72 4.71 20151013 054910 16.62 4.74 20151013 054911 16.51 4.76 20151013 054912 16.37 4.78 20151013 054913 16.23 4.81 20151013 054914 16.35 4.83 20151013 054915 16.43 4.85 20151013 054916 16.49 4.88 20151013 054917 16.56 4.90 20151013 054918 16.56 4.92 20151013 054919 16.54 4.94 20151013 054920 16.54 4.96 20151013 054921 16.60 4.98 20151013 054922 16.67 5.00 20151013 054923 16.73 5.03 20151013 054924 16.82 5.06 20151013 054925 16.89 5.07 20151013 054926 16.95 5.08 20151013 054927 16.97 5.09 20151013 054928 16.98 5.09 20151013 054929 16.96 5.10 20151013 054930 16.90 5.10 20151013 054931 16.99 5.10 20151013 054932 17.14 5.09 20151013 054933 17.29 5.09 20151013 054934 17.44 5.10 20151013 054935 17.61 5.11 20151013 054936 17.75 5.12 20151013 054937 17.94 5.13 20151013 054938 18.11 5.15 20151013 054939 18.25 5.16 20151013 054940 18.36 5.17 20151013 054941 18.42 5.18 20151013 054942 18.43 5.19 20151013 054943 18.46 5.19 20151013 054944 18.48 5.20 20151013 054945 18.51 5.20 20151013 054946 18.56 5.21 20151013 054947 18.60 5.22 20151013 054948 18.64 5.24 20151013 054949 18.75 5.23 20151013 054951 18.90 5.21 20151013 054952 19.12 5.17 20151013 054953 19.31 5.14 20151013 054954 19.46 5.10 20151013 054955 19.57 5.07 20151013 054956 19.65 5.03 20151013 054957 19.69 5.00 20151013 054958 19.70 4.95 20151013 054959 19.67 4.92 20151013 055000 19.60 4.88 20151013 055001 19.51 4.84 20151013 055002 19.15 4.85 20151013 055003 18.75 4.87 20151013 055004 18.30 4.89 20151013 055005 17.94 4.90 20151013 055006 17.59 4.90 20151013 055007 17.26 4.90 20151013 055008 16.93 4.89 20151013 055009 16.65 4.87 20151013 055010 16.38 4.85 20151013 055011 16.09 4.81 20151013 055012 16.08 4.78 20151013 055013 16.18 4.75 20151013 055014 16.13 4.67 20151013 055015 15.95 4.57 20151013 055016 15.69 4.47 20151013 055017 15.37 4.37 20151013 055018 14.96 4.27 20151013 055019 14.33 4.15 20151013 055020 13.76 4.05 20151013 055021 13.09 3.95 20151013 055022 12.45 3.83 20151013 055023 11.87 3.72 20151013 055024 11.32 3.59 20151013 055025 10.84 3.45 20151013 055026 10.60 3.33 20151013 055027 10.53 3.25 20151013 055028 10.44 3.16 20151013 055029 10.36 3.09 20151013 055030 10.31 3.04 20151013 055031 10.28 3.01 20151013 055032 10.30 2.98 20151013 055033 10.36 2.95 20151013 055034 10.45 2.93 20151013 055035 10.59 2.91 20151013 055036 10.76 2.89 20151013 055037 10.96 2.88 20151013 055038 11.07 2.87 20151013 055039 10.83 2.87 20151013 055041 10.62 2.92 20151013 055042 10.44 2.96 20151013 055043 10.31 3.02 20151013 055044 10.15 3.08 20151013 055045 10.11 3.15 20151013 055046 10.11 3.23 20151013 055047 10.12 3.30 20151013 055048 10.19 3.39 20151013 055049 10.27 3.47 20151013 055050 10.49 3.62 20151013 055051 10.72 3.78 20151013 055052 10.88 3.83 20151013 055053 11.15 3.92 20151013 055054 11.41 3.98 20151013 055055 11.79 4.08 20151013 055056 12.22 4.18 20151013 055057 12.69 4.29 20151013 055058 13.14 4.38 20151013 055059 13.84 4.49 20151013 055100 14.58 4.60 20151013 055101 15.23 4.69 20151013 055102 16.04 4.81 20151013 055103 16.89 4.93 20151013 055104 17.64 5.02 20151013 055105 18.26 5.07 20151013 055106 18.78 5.10 20151013 055107 19.37 5.13 20151013 055108 19.94 5.15 20151013 055109 20.52 5.17 20151013 055110 21.13 5.20 20151013 055111 21.65 5.20 20151013 055112 22.31 5.25 20151013 055113 22.98 5.28 20151013 055114 23.68 5.31 20151013 055115 24.39 5.35 20151013 055116 24.91 5.39 20151013 055117 25.38 5.37 20151013 055118 25.84 5.31 20151013 055119 26.33 5.24 20151013 055120 26.83 5.16 20151013 055121 27.35 5.06 20151013 055122 27.88 4.95 20151013 055123 28.41 4.82 20151013 055124 28.94 4.69 20151013 055125 29.47 4.55 20151013 055126 30.02 4.42 20151013 055127 30.54 4.34 20151013 055128 31.11 4.21 20151013 055129 31.70 4.08 20151013 055130 32.47 4.05 20151013 055132 33.34 4.01 20151013 055133 34.15 3.95 20151013 055134 34.76 3.86 20151013 055135 35.55 3.76 20151013 055136 36.49 3.64 20151013 055137 37.36 3.56 20151013 055138 38.65 3.43 20151013 055139 40.13 3.30 20151013 055140 41.81 3.16 20151013 055141 43.76 3.01 20151013 055142 45.90 2.85 20151013 055143 47.98 2.72 20151013 055144 48.90 2.70 20151013 055145 49.85 2.68 20151013 055146 50.52 2.66 20151013 055147 51.00 2.63 20151013 055148 51.30 2.61 20151013 055149 51.19 2.58 20151013 055150 50.61 2.56 20151013 055151 50.04 2.52 20151013 055152 49.37 2.47 20151013 055153 48.79 2.42 20151013 055154 48.12 2.36 20151013 055155 47.55 2.30 20151013 055156 46.98 2.23 20151013 055157 45.26 2.18 20151013 055158 43.79 2.14 20151013 055159 42.36 2.10 20151013 055200 41.32 2.07 20151013 055201 40.08 2.03 20151013 055202 38.97 2.00 20151013 055203 37.97 1.97 20151013 055204 37.08 1.95 20151013 055205 36.53 1.92 20151013 055206 35.81 1.88 20151013 055207 35.19 1.84 20151013 055208 34.59 1.80 20151013 055209 34.29 1.76 20151013 055210 34.14 1.75 20151013 055211 34.22 1.74 20151013 055212 34.37 1.75 20151013 055213 34.63 1.77 20151013 055214 34.93 1.80 20151013 055215 35.24 1.83 20151013 055216 35.48 1.87 20151013 055217 35.91 1.91 20151013 055218 36.28 1.96 20151013 055219 36.57 2.01 20151013 055220 36.82 2.06 20151013 055221 36.81 2.15 20151013 055223 36.78 2.24 20151013 055224 36.78 2.32 20151013 055225 36.76 2.42 20151013 055226 36.71 2.52 20151013 055227 36.66 2.61 20151013 055228 36.62 2.68 20151013 055229 36.34 2.75 20151013 055230 36.00 2.81 20151013 055231 35.74 2.86 20151013 055232 35.32 2.91 20151013 055233 34.86 2.96 20151013 055234 34.47 3.00 20151013 055235 33.91 3.05 20151013 055236 33.62 3.08 20151013 055237 33.22 3.12 20151013 055238 32.82 3.14 20151013 055239 32.60 3.14 20151013 055240 32.30 3.15 20151013 055241 32.04 3.16 20151013 055242 31.97 3.17 20151013 055243 31.64 3.21 20151013 055244 31.38 3.24 20151013 055245 30.96 3.28 20151013 055246 30.50 3.31 20151013 055247 30.15 3.35 20151013 055248 29.62 3.38 20151013 055249 29.22 3.42 20151013 055250 28.61 3.42 20151013 055251 27.99 3.41 20151013 055252 27.53 3.37 20151013 055253 26.90 3.34 20151013 055254 26.45 3.32 20151013 055255 25.84 3.29 20151013 055256 25.39 3.28 20151013 055257 24.58 3.27 20151013 055258 23.86 3.27 20151013 055259 22.87 3.27 20151013 055300 21.85 3.26 20151013 055301 20.98 3.26 20151013 055302 19.86 3.25 20151013 055303 18.89 3.24 20151013 055304 17.48 3.23 20151013 055305 16.23 3.22 20151013 055306 14.95 3.21 20151013 055307 14.01 3.20 20151013 055308 13.00 3.19 20151013 055309 12.38 3.19 20151013 055310 11.81 3.19 20151013 055311 11.59 3.18 20151013 055313 11.61 3.17 20151013 055314 11.89 3.16 20151013 055315 12.45 3.14 20151013 055316 13.07 3.12 20151013 055317 13.87 3.09 20151013 055318 14.66 3.06 20151013 055319 15.37 3.03 20151013 055320 16.03 3.00 20151013 055321 16.51 2.95 20151013 055322 16.61 2.81 20151013 060426 61.98 -0.45 20151013 060427 58.04 -0.46 20151013 060428 64.45 -0.42 20151013 060429 78.37 -0.39 20151013 060430 75.16 -0.40 20151013 060431 67.78 -0.40 20151013 060432 60.91 -0.43 20151013 060433 56.56 -0.51 20151013 060434 50.45 -0.61 20151013 060435 44.08 -0.81 20151013 060436 39.88 -1.06 20151013 060437 34.16 -1.40 20151013 060439 25.59 -2.23 20151013 060440 21.21 -2.76 20151013 060442 16.85 -4.00 20151013 060443 18.64 -4.66 20151013 060444 21.32 -5.42 20151013 060445 22.84 -5.55 20151013 060446 23.88 -5.48 20151013 060447 26.10 -5.54 20151013 060448 26.43 -5.46 20151013 060449 26.37 -5.37 20151013 060450 26.33 -5.28 20151013 060451 25.84 -4.99 20151013 060452 26.86 -4.83 20151013 060453 25.75 -4.61 20151013 060454 24.27 -4.42 20151013 060455 22.73 -4.28 20151013 060456 21.07 -4.12 20151013 060505 15.81 -4.64 20151013 060506 17.97 -4.77 20151013 060507 19.18 -4.86 20151013 060508 20.82 -4.83 20151013 060509 22.24 -4.80 20151013 060510 23.37 -4.78 20151013 060511 24.19 -4.78 20151013 060512 24.70 -4.79 20151013 060513 24.92 -4.79 20151013 060514 25.25 -4.75 20151013 060515 24.63 -4.71 20151013 060516 24.13 -4.66 20151013 060517 23.41 -4.62 20151013 060518 22.46 -4.57 20151013 060519 21.45 -4.52 20151013 060520 21.23 -4.48 20151013 060521 22.40 -4.44 20151013 060522 23.46 -4.42 20151013 060523 24.43 -4.42 20151013 060524 25.40 -4.42 20151013 060525 26.26 -4.41 20151013 060526 27.34 -4.42 20151013 060527 28.28 -4.44 20151013 060528 29.10 -4.48 20151013 060529 29.78 -4.54 20151013 060530 29.77 -4.61 20151013 060531 29.68 -4.68 20151013 060532 29.56 -4.74 20151013 060533 29.21 -4.80 20151013 060534 29.08 -4.87 20151013 060535 28.94 -4.93 20151013 060536 28.53 -5.03 20151013 060537 28.83 -5.06 20151013 060538 28.77 -5.02 20151013 060539 29.39 -5.03 20151013 060540 30.06 -5.06 20151013 060541 30.56 -5.09 20151013 060542 31.30 -5.14 20151013 060543 31.87 -5.18 20151013 060544 32.70 -5.24 20151013 060545 33.35 -5.29 20151013 060546 33.89 -5.33 20151013 060547 34.61 -5.38 20151013 060548 35.12 -5.47 20151013 060549 35.86 -5.60 20151013 060550 36.43 -5.72 20151013 060552 37.22 -5.88 20151013 060553 37.51 -6.01 20151013 060554 37.61 -6.02 20151013 060555 38.44 -6.02 20151013 060556 38.84 -5.99 20151013 060557 39.06 -5.97 20151013 060558 38.47 -5.88 20151013 060559 38.49 -5.88 20151013 060600 38.11 -5.85 20151013 060601 37.04 -5.74 20151013 060602 35.10 -5.57 20151013 060603 33.83 -5.49 20151013 060604 32.32 -5.40 20151013 060607 26.48 -5.10 20151013 060608 24.87 -5.06 20151013 060609 23.51 -4.98 20151013 060610 22.05 -4.67 20151013 060611 21.11 -4.49 20151013 060612 20.18 -4.30 20151013 060613 18.53 -4.01 20151013 060614 17.41 -3.83 20151013 060615 16.51 -3.66 20151013 060616 15.51 -3.41 20151013 060617 15.29 -3.27 20151013 060618 15.46 -3.14 20151013 060619 15.85 -3.01 20151013 060620 16.43 -2.78 20151013 060621 17.48 -2.67 20151013 060622 19.09 -2.48 20151013 060623 20.75 -2.40 20151013 060624 22.24 -2.33 20151013 060625 23.05 -2.15 20151013 060626 24.07 -2.08 20151013 060627 25.20 -2.03 20151013 060628 26.48 -1.91 20151013 060629 27.79 -1.88 20151013 060630 29.05 -1.85 20151013 060631 30.65 -1.78 20151013 060632 32.06 -1.81 20151013 060633 33.36 -1.75 20151013 060634 34.64 -1.81 20151013 060635 36.00 -1.80 20151013 060636 37.11 -1.84 20151013 060637 38.30 -1.92 20151013 060638 39.53 -1.96 20151013 060639 39.97 -2.02 20151013 060640 40.33 -2.04 20151013 060641 40.72 -2.09 20151013 060643 41.21 -2.10 20151013 060644 41.80 -2.19 20151013 060645 42.36 -2.24 20151013 060647 43.17 -2.25 20151013 060648 43.49 -2.23 20151013 060649 43.76 -2.24 20151013 060650 44.04 -2.23 20151013 060651 44.29 -2.25 20151013 060652 44.50 -2.21 20151013 060653 44.57 -2.27 20151013 060654 44.42 -2.24 20151013 060655 44.02 -2.32 20151013 060656 43.44 -2.30 20151013 060657 42.97 -2.34 20151013 060658 42.31 -2.34 20151013 060659 41.79 -2.37 20151013 060700 40.89 -2.28 20151013 060701 40.04 -2.20 20151013 060702 39.34 -2.21 20151013 060703 38.56 -2.14 20151013 060704 37.96 -2.13 20151013 060705 37.24 -2.06 20151013 060706 36.60 -2.09 20151013 060707 35.42 -2.02 20151013 060708 34.35 -2.01 20151013 060709 33.00 -2.01 20151013 060710 31.65 -2.01 20151013 060711 30.47 -2.04 20151013 060712 29.03 -2.06 20151013 060713 27.91 -2.08 20151013 060714 26.94 -2.03 20151013 060715 26.04 -1.99 20151013 060716 25.36 -1.99 20151013 060717 24.59 -1.96 20151013 060718 24.02 -1.98 20151013 060719 23.39 -1.96 20151013 060720 22.83 -1.95 20151013 060721 22.19 -1.95 20151013 060722 21.54 -1.92 20151013 060723 20.96 -1.91 20151013 060724 20.46 -1.94 20151013 060725 19.88 -1.93 20151013 060726 19.37 -1.94 20151013 060727 18.79 -1.93 20151013 060728 18.15 -1.88 20151013 060729 17.58 -1.86 20151013 060730 17.09 -1.81 20151013 060731 16.73 -1.75 20151013 060732 16.51 -1.73 20151013 060734 16.40 -1.66 20151013 060735 16.44 -1.59 20151013 060736 16.50 -1.51 20151013 060737 15.87 -1.50 20151013 060738 14.79 -1.47 20151013 060739 13.81 -1.43 20151013 060740 13.12 -1.44 20151013 060741 12.31 -1.43 20151013 060742 11.61 -1.42 20151013 060743 11.15 -1.43 20151013 060744 10.30 -1.43 20151013 060745 9.43 -1.43 20151013 060746 8.57 -1.42 20151013 060747 7.82 -1.44 20151013 060748 6.88 -1.45 20151013 060749 5.96 -1.45 20151013 060750 5.20 -1.46 20151013 060751 5.31 -1.46 20151013 060752 5.67 -1.44 20151013 060753 5.98 -1.41 20151013 060754 6.30 -1.39 20151013 060755 6.56 -1.39 20151013 060756 6.82 -1.36 20151013 060757 7.08 -1.34 20151013 060758 7.31 -1.30 20151013 060759 7.52 -1.28 20151013 060800 7.77 -1.23 20151013 060801 8.04 -1.18 20151013 060802 8.38 -1.14 20151013 060803 8.72 -1.10 20151013 060804 9.54 -1.11 20151013 060805 10.58 -1.08 20151013 060806 11.64 -1.06 20151013 060807 12.74 -1.07 20151013 060808 13.72 -1.05 20151013 060809 14.65 -1.02 20151013 060810 15.35 -1.01 20151013 060811 16.15 -0.95 20151013 060812 16.90 -0.88 20151013 060813 17.61 -0.80 20151013 060814 18.31 -0.69 20151013 060815 19.14 -0.53 20151013 060816 19.84 -0.39 20151013 060817 20.34 -0.26 20151013 060818 20.68 -0.15 20151013 060819 20.97 -0.05 20151013 060820 21.22 0.04 20151013 060821 21.45 0.13 20151013 060822 21.60 0.20 20151013 060824 21.67 0.23 20151013 060825 21.73 0.26 20151013 060826 21.76 0.28 20151013 060827 21.76 0.30 20151013 060828 21.73 0.31 20151013 060829 21.65 0.30 20151013 060830 21.55 0.30 20151013 060831 20.93 0.23 20151013 060832 20.36 0.31 20151013 060833 19.97 0.39 20151013 060834 19.51 0.48 20151013 060835 19.10 0.57 20151013 060836 18.72 0.66 20151013 060837 18.37 0.76 20151013 060838 18.03 0.86 20151013 060839 17.71 0.97 20151013 060841 16.46 1.10 20151013 060842 15.74 1.16 20151013 060843 15.06 1.21 20151013 060844 14.63 1.23 20151013 060845 14.29 1.22 20151013 060846 13.99 1.21 20151013 060847 13.73 1.17 20151013 060848 13.53 1.11 20151013 060849 13.46 1.01 20151013 060850 13.45 0.91 20151013 060851 13.51 0.82 20151013 060852 13.64 0.73 20151013 060853 13.85 0.64 20151013 060854 14.14 0.55 20151013 060855 14.50 0.46 20151013 060856 14.97 0.45 20151013 060857 15.44 0.53 20151013 060858 15.89 0.60 20151013 060859 16.29 0.67 20151013 060900 16.65 0.74 20151013 060901 16.95 0.80 20151013 060902 17.19 0.86 20151013 060903 17.36 0.92 20151013 060904 17.48 0.98 20151013 060905 17.51 1.02 20151013 060906 17.61 1.11 20151013 060907 17.76 1.19 20151013 060908 17.93 1.26 20151013 060909 17.79 1.31 20151013 060910 17.59 1.36 20151013 060911 17.33 1.39 20151013 060912 17.01 1.41 20151013 060913 16.64 1.43 20151013 060915 16.19 1.43 20151013 060916 15.53 1.42 20151013 060917 14.77 1.40 20151013 060918 13.95 1.39 20151013 060919 13.13 1.35 20151013 060920 12.36 1.31 20151013 060921 11.50 1.26 20151013 060922 11.02 1.25 20151013 060923 10.61 1.24 20151013 060924 10.32 1.24 20151013 060925 10.21 1.25 20151013 060926 10.14 1.27 20151013 060927 10.04 1.27 20151013 060928 9.94 1.28 20151013 060929 9.82 1.26 20151013 060930 9.72 1.25 20151013 060931 9.63 1.23 20151013 060932 9.52 1.20 20151013 060933 9.48 1.18 20151013 060934 9.54 1.15 20151013 060935 9.70 1.13 20151013 060936 9.87 1.12 20151013 060937 10.06 1.12 20151013 060938 10.28 1.11 20151013 060939 10.51 1.12 20151013 060940 10.76 1.13 20151013 060941 11.03 1.14 20151013 060942 11.37 1.18 20151013 060943 11.63 1.22 20151013 060944 11.73 1.27 20151013 060945 11.84 1.33 20151013 060946 11.89 1.38 20151013 060947 11.78 1.39 20151013 060948 11.70 1.40 20151013 060949 11.60 1.40 20151013 060950 11.56 1.41 20151013 060951 11.53 1.42 20151013 060952 11.51 1.43 20151013 060953 11.56 1.44 20151013 060954 11.68 1.45 20151013 060955 11.80 1.47 20151013 060956 11.93 1.48 20151013 060957 12.11 1.51 20151013 060958 12.26 1.53 20151013 060959 12.29 1.55 20151013 061000 12.28 1.57 20151013 061001 12.24 1.59 20151013 061002 12.16 1.61 20151013 061003 11.73 1.66 20151013 061005 11.35 1.68 20151013 061006 10.95 1.71 20151013 061007 10.56 1.72 20151013 061008 10.15 1.73 20151013 061009 9.70 1.74 20151013 061010 9.28 1.73 20151013 061011 8.94 1.74 20151013 061012 8.87 1.81 20151013 061013 8.81 1.88 20151013 061014 8.94 2.00 20151013 061015 9.03 2.09 20151013 061016 9.11 2.18 20151013 061017 9.19 2.26 20151013 061018 9.27 2.34 20151013 061019 9.39 2.44 20151013 061020 9.47 2.51 20151013 061021 9.55 2.58 20151013 061022 9.64 2.65 20151013 061023 9.76 2.71 20151013 061024 9.90 2.77 20151013 061025 9.96 2.80 20151013 061026 10.04 2.85 20151013 061027 10.13 2.91 20151013 061028 10.32 2.99 20151013 061029 10.41 3.06 20151013 061030 10.51 3.14 20151013 061031 10.61 3.23 20151013 061032 10.78 3.35 20151013 061033 10.91 3.45 20151013 061034 11.07 3.55 20151013 061035 11.33 3.60 20151013 061036 11.62 3.61 20151013 061037 11.82 3.62 20151013 061038 12.02 3.63 20151013 061039 12.19 3.64 20151013 061040 12.38 3.65 20151013 061041 12.51 3.66 20151013 061042 12.63 3.67 20151013 061043 12.72 3.68 20151013 061044 12.84 3.69 20151013 061045 13.01 3.71 20151013 061046 13.23 3.74 20151013 061047 13.37 3.75 20151013 061048 13.47 3.75 20151013 061049 13.54 3.75 20151013 061050 13.59 3.75 20151013 061051 13.65 3.74 20151013 061052 13.67 3.73 20151013 061053 13.68 3.72 20151013 061054 13.71 3.71 20151013 061056 13.69 3.68 20151013 061057 13.60 3.64 20151013 061058 13.52 3.60 20151013 061059 13.42 3.56 20151013 061100 13.12 3.50 20151013 061101 12.81 3.44 20151013 061102 12.50 3.39 20151013 061103 12.24 3.33 20151013 061104 12.01 3.29 20151013 061105 11.76 3.23 20151013 061106 11.59 3.19 20151013 061107 11.41 3.14 20151013 061108 11.16 3.10 20151013 061109 10.94 3.06 20151013 061110 10.78 3.03 20151013 061111 10.42 2.99 20151013 061112 10.05 2.97 20151013 061113 9.67 2.94 20151013 061114 9.28 2.93 20151013 061115 8.96 2.92 20151013 061116 8.68 2.92 20151013 061118 8.15 2.95 20151013 061119 8.18 2.96 20151013 061120 8.32 2.98 20151013 061121 8.51 3.01 20151013 061122 8.85 3.04 20151013 061123 9.67 3.09 20151013 061124 10.35 3.15 20151013 061125 11.05 3.20 20151013 061126 11.74 3.27 20151013 061127 12.30 3.34 20151013 061128 12.87 3.41 20151013 061129 13.44 3.49 20151013 061130 13.89 3.55 20151013 061131 14.49 3.62 20151013 061132 14.99 3.68 20151013 061133 15.52 3.73 20151013 061134 15.44 3.72 20151013 061135 14.95 3.69 20151013 061136 14.45 3.66 20151013 061137 13.76 3.62 20151013 061138 13.25 3.60 20151013 061139 12.53 3.57 20151013 061140 11.97 3.55 20151013 061141 11.44 3.53 20151013 061142 10.53 3.50 20151013 061143 9.86 3.47 20151013 061144 9.14 3.44 20151013 061145 8.73 3.42 20151013 061147 8.53 3.42 20151013 061148 8.23 3.42 20151013 061149 7.98 3.41 20151013 061150 7.65 3.40 20151013 061151 7.38 3.40 20151013 061152 7.13 3.39 20151013 061153 6.76 3.37 20151013 061154 6.49 3.36 20151013 061155 6.12 3.35 20151013 061156 5.87 3.34 20151013 061157 5.56 3.34 20151013 061158 5.67 3.36 20151013 061159 5.85 3.38 20151013 061200 6.06 3.40 20151013 061201 6.30 3.42 20151013 061202 6.62 3.45 20151013 061203 6.95 3.48 20151013 061204 7.32 3.52 20151013 061205 7.77 3.55 20151013 061206 8.23 3.59 20151013 061207 8.74 3.62 20151013 061208 9.22 3.65 20151013 061209 9.92 3.67 20151013 061210 10.57 3.68 20151013 061211 11.28 3.68 20151013 061212 11.87 3.70 20151013 061213 12.42 3.71 20151013 061214 13.02 3.73 20151013 061215 13.51 3.75 20151013 061216 14.03 3.78 20151013 061217 14.45 3.80 20151013 061218 14.90 3.84 20151013 061219 15.28 3.86 20151013 061220 15.77 3.87 20151013 061221 16.17 3.87 20151013 061222 16.60 3.87 20151013 061223 16.97 3.88 20151013 061224 17.37 3.88 20151013 061225 17.70 3.89 20151013 061226 18.03 3.90 20151013 061227 18.38 3.91 20151013 061228 18.68 3.93 20151013 061229 19.00 3.95 20151013 061230 19.27 3.97 20151013 061231 19.46 3.99 20151013 061232 19.21 3.97 20151013 061233 18.90 3.95 20151013 061234 18.70 3.93 20151013 061235 18.50 3.91 20151013 061237 18.40 3.90 20151013 061238 18.33 3.87 20151013 061239 18.33 3.86 20151013 061240 18.33 3.83 20151013 061241 18.43 3.82 20151013 061242 18.58 3.80 20151013 061243 18.79 3.79 20151013 061244 18.71 3.77 20151013 061245 18.67 3.75 20151013 061246 18.45 3.73 20151013 061247 18.29 3.71 20151013 061248 18.07 3.69 20151013 061249 17.90 3.68 20151013 061250 17.67 3.66 20151013 061251 17.48 3.64 20151013 061252 17.24 3.62 20151013 061253 17.07 3.60 20151013 061254 16.83 3.58 20151013 061255 16.91 3.54 20151013 061256 17.00 3.48 20151013 061257 17.08 3.44 20151013 061258 17.15 3.38 20151013 061259 17.20 3.33 20151013 061300 17.30 3.28 20151013 061301 17.40 3.25 20151013 061302 17.48 3.20 20151013 061303 17.60 3.15 20151013 061304 17.72 3.13 20151013 061305 17.84 3.09 20151013 061306 17.54 3.06 20151013 061307 17.25 3.02 20151013 061308 17.14 2.99 20151013 061309 16.97 2.94 20151013 061310 17.00 2.90 20151013 061311 17.05 2.85 20151013 061312 17.13 2.81 20151013 061313 17.13 2.75 20151013 061314 17.09 2.71 20151013 061315 17.08 2.66 20151013 061316 17.11 2.62 20151013 061317 16.80 2.59 20151013 061318 16.53 2.56 20151013 061319 16.44 2.52 20151013 061320 16.28 2.47 20151013 061321 16.31 2.42 20151013 061322 16.26 2.35 20151013 061323 16.36 2.29 20151013 061324 16.38 2.21 20151013 061325 16.49 2.12 20151013 061326 16.67 2.04 20151013 061328 16.79 1.96 20151013 061329 16.89 1.96 20151013 061330 16.82 1.95 20151013 061331 16.89 1.94 20151013 061332 16.79 1.93 20151013 061333 16.75 1.91 20151013 061334 16.70 1.90 20151013 061335 16.63 1.88 20151013 061336 16.55 1.86 20151013 061337 16.45 1.84 20151013 061338 16.35 1.82 20151013 061339 16.22 1.80 20151013 061340 15.87 1.79 20151013 061341 15.65 1.80 20151013 061342 15.26 1.79 20151013 061343 15.02 1.77 20151013 061344 14.66 1.76 20151013 061345 14.44 1.75 20151013 061346 14.11 1.74 20151013 061347 13.83 1.73 20151013 061348 13.61 1.72 20151013 061349 13.35 1.71 20151013 061350 13.14 1.70 20151013 061351 12.84 1.68 20151013 061352 12.58 1.67 20151013 061353 12.36 1.66 20151013 061354 12.10 1.65 20151013 061355 11.89 1.64 20151013 061356 11.66 1.64 20151013 061357 11.44 1.64 20151013 061358 11.33 1.64 20151013 061359 11.25 1.65 20151013 061400 11.20 1.65 20151013 061401 11.24 1.66 20151013 061402 11.43 1.68 20151013 061403 11.67 1.70 20151013 061404 12.02 1.73 20151013 061405 12.35 1.75 20151013 061406 12.68 1.78 20151013 061407 13.15 1.81 20151013 061408 13.53 1.83 20151013 061409 13.98 1.86 20151013 061410 14.52 1.90 20151013 061411 14.86 1.92 20151013 061412 14.84 1.94 20151013 061413 14.50 1.94 20151013 061414 14.19 1.93 20151013 061415 13.91 1.92 20151013 061416 13.64 1.92 20151013 061417 13.42 1.92 20151013 061419 13.23 1.91 20151013 061420 13.07 1.91 20151013 061421 12.87 1.91 20151013 061422 12.75 1.90 20151013 061423 12.63 1.90 20151013 061424 12.42 1.89 20151013 061425 12.28 1.87 20151013 061426 12.23 1.85 20151013 061427 12.27 1.83 20151013 061428 12.50 1.83 20151013 061429 12.80 1.81 20151013 061430 13.13 1.80 20151013 061431 13.44 1.79 20151013 061432 13.87 1.78 20151013 061433 14.30 1.77 20151013 061434 14.69 1.76 20151013 061435 14.78 1.74 20151013 061436 14.76 1.71 20151013 061437 14.79 1.71 20151013 061438 14.75 1.69 20151013 061439 14.72 1.68 20151013 061440 14.65 1.66 20151013 061441 14.57 1.64 20151013 061442 14.53 1.64 20151013 061443 14.49 1.62 20151013 061444 14.54 1.59 20151013 061445 14.67 1.58 20151013 061446 14.42 1.56 20151013 061447 14.20 1.54 20151013 061448 14.16 1.54 20151013 061449 14.02 1.52 20151013 061450 13.93 1.51 20151013 061451 13.94 1.51 20151013 061452 13.95 1.51 20151013 061453 14.03 1.51 20151013 061454 14.19 1.51 20151013 061455 14.50 1.52 20151013 061456 13.84 1.53 20151013 061457 12.29 1.55 20151013 061458 10.32 1.56 20151013 061459 8.29 1.57 20151013 061500 6.78 1.58 20151013 061501 5.01 1.58 20151013 061502 3.48 1.59 20151013 061503 2.32 1.60 20151013 061504 1.93 1.61 20151013 061505 2.22 1.62 20151013 061506 2.83 1.63 20151013 061507 3.80 1.66 20151013 061509 6.10 1.70 20151013 061510 8.65 1.73 20151013 061511 10.69 1.75 20151013 061512 13.29 1.78 20151013 061513 15.90 1.81 20151013 061514 17.95 1.83 20151013 061515 20.57 1.85 20151013 061516 23.12 1.87 20151013 061517 24.79 1.89 20151013 061518 26.84 1.90 20151013 061519 25.72 1.92 20151013 061520 24.91 1.94 20151013 061521 24.37 1.96 20151013 061522 24.09 1.98 20151013 061523 24.06 2.00 20151013 061524 24.13 2.02 20151013 061525 24.50 2.04 20151013 061526 25.04 2.06 20151013 061527 25.74 2.08 20151013 061528 26.37 2.10 20151013 061529 26.23 2.12 20151013 061530 24.62 2.14 20151013 061531 23.43 2.16 20151013 061532 22.13 2.19 20151013 061533 21.12 2.21 20151013 061534 20.55 2.23 20151013 061535 20.05 2.25 20151013 061536 19.77 2.27 20151013 061537 19.66 2.30 20151013 061538 19.68 2.32 20151013 061539 19.75 2.34 20151013 061540 18.84 2.35 20151013 061541 17.90 2.36 20151013 061542 16.78 2.36 20151013 061543 15.67 2.37 20151013 061544 14.59 2.38 20151013 061545 13.74 2.38 20151013 061546 12.76 2.39 20151013 061547 11.87 2.40 20151013 061548 11.09 2.40 20151013 061549 10.53 2.41 20151013 061550 10.13 2.41 20151013 061551 9.48 2.40 20151013 061552 8.99 2.39 20151013 061553 8.36 2.37 20151013 061554 7.79 2.36 20151013 061555 7.26 2.35 20151013 061556 6.88 2.34 20151013 061557 6.43 2.32 20151013 061558 6.02 2.31 20151013 061600 5.66 2.30 20151013 061601 5.42 2.29 20151013 061602 5.31 2.27 20151013 061603 5.33 2.26 20151013 061604 5.36 2.24 20151013 061605 5.39 2.23 20151013 061606 5.45 2.22 20151013 061607 5.55 2.20 20151013 061608 5.68 2.18 20151013 061609 5.82 2.17 20151013 061610 5.99 2.16 20151013 061611 6.16 2.14 20151013 061612 6.23 2.13 20151013 061613 5.94 2.12 20151013 061614 5.59 2.11 20151013 061615 5.25 2.10 20151013 061616 4.93 2.09 20151013 061617 4.69 2.08 20151013 061618 4.40 2.06 20151013 061619 4.12 2.05 20151013 061620 3.88 2.03 20151013 061621 3.73 2.01 20151013 061622 3.56 1.98 20151013 061623 3.37 1.96 20151013 061624 3.20 1.93 20151013 061625 3.06 1.90 20151013 061626 2.88 1.87 20151013 061627 2.72 1.85 20151013 061628 2.58 1.83 20151013 061629 2.51 1.82 20151013 061630 2.44 1.81 20151013 061631 2.40 1.81 20151013 061632 2.39 1.80 20151013 061633 2.40 1.80 20151013 061634 2.53 1.82 20151013 061635 2.68 1.83 20151013 061636 2.84 1.84 20151013 061637 3.04 1.85 20151013 061638 3.22 1.86 20151013 061639 3.42 1.86 20151013 061640 3.65 1.87 20151013 061641 3.89 1.87 20151013 061642 4.10 1.87 20151013 061643 4.34 1.87 20151013 061644 4.23 1.86 20151013 061645 3.68 1.86 20151013 061646 3.29 1.85 20151013 061647 2.83 1.84 20151013 061648 2.44 1.83 20151013 061650 2.19 1.82 20151013 061651 2.05 1.81 20151013 061652 2.06 1.79 20151013 061653 2.20 1.77 20151013 061654 2.46 1.75 20151013 061655 2.72 1.73 20151013 061656 2.70 1.73 20151013 061657 2.67 1.73 20151013 061658 2.63 1.73 20151013 061659 2.56 1.74 20151013 061700 2.50 1.74 20151013 061701 2.44 1.74 20151013 061702 2.34 1.75 20151013 061703 2.23 1.76 20151013 061704 2.10 1.77 20151013 061705 1.96 1.78 20151013 061706 1.90 1.76 20151013 061707 1.81 1.73 20151013 061708 1.70 1.71 20151013 061709 1.55 1.69 20151013 061710 1.37 1.67 20151013 061711 1.20 1.66 20151013 061712 0.95 1.64 20151013 061713 0.70 1.62 20151013 061714 0.37 1.61 20151013 061715 0.05 1.60 20151013 061716 0.34 1.60 20151013 061717 0.96 1.60 20151013 061718 1.50 1.60 20151013 061719 2.05 1.60 20151013 061720 2.56 1.60 20151013 061721 2.94 1.59 20151013 061722 3.39 1.59 20151013 061723 3.79 1.58 20151013 061724 3.79 1.58 20151013 061725 3.84 1.58 20151013 061728 2.30 1.57 20151013 061730 1.14 1.56 20151013 061731 0.72 1.56 20151013 061732 0.58 1.56 20151013 061733 0.73 1.56 20151013 061734 1.02 1.55 20151013 061735 1.30 1.55 20151013 061736 1.56 1.55 20151013 061737 1.43 1.55 20151013 061738 0.88 1.57 20151013 061739 0.54 1.58 20151013 061741 0.89 1.60 20151013 061742 1.57 1.62 20151013 061743 2.22 1.63 20151013 061744 3.04 1.65 20151013 061745 3.84 1.67 20151013 061746 4.59 1.69 20151013 061747 5.29 1.70 20151013 061748 5.81 1.72 20151013 061749 5.73 1.72 20151013 061750 5.65 1.72 20151013 061751 5.54 1.72 20151013 061752 5.45 1.72 20151013 061753 5.34 1.72 20151013 061754 5.26 1.72 20151013 061755 5.16 1.72 20151013 061756 5.11 1.72 20151013 061757 5.05 1.73 20151013 061758 5.05 1.73 20151013 061759 5.00 1.73 20151013 061800 4.97 1.73 20151013 061801 4.96 1.73 20151013 061802 4.97 1.74 20151013 061803 5.01 1.74 20151013 061804 5.08 1.74 20151013 061805 5.19 1.75 20151013 061806 5.28 1.75 20151013 061807 5.41 1.75 20151013 061808 5.52 1.76 20151013 061809 5.71 1.76 20151013 061810 5.89 1.77 20151013 061811 6.09 1.77 20151013 061812 6.33 1.78 20151013 061813 6.54 1.78 20151013 061814 6.81 1.79 20151013 061815 7.02 1.79 20151013 061816 7.28 1.80 20151013 061817 7.48 1.80 20151013 061818 7.72 1.81 20151013 061819 7.89 1.81 20151013 061820 7.78 1.82 20151013 061821 7.67 1.82 20151013 061822 7.50 1.82 20151013 061823 7.31 1.82 20151013 061824 7.07 1.82 20151013 061825 6.70 1.83 20151013 061826 6.27 1.83 20151013 061827 5.95 1.84 20151013 061828 5.64 1.85 20151013 061829 5.44 1.86 20151013 061830 5.34 1.87 20151013 061832 5.29 1.87 20151013 061833 5.22 1.87 20151013 061834 5.09 1.87 20151013 061835 4.98 1.87 20151013 061836 4.85 1.87 20151013 061837 4.65 1.87 20151013 061838 4.47 1.86 20151013 061839 4.23 1.85 20151013 061840 4.01 1.85 20151013 061841 3.82 1.84 20151013 061842 3.69 1.84 20151013 061843 3.71 1.85 20151013 061844 3.83 1.85 20151013 061845 3.99 1.85 20151013 061846 4.20 1.86 20151013 061847 4.48 1.86 20151013 061848 4.79 1.87 20151013 061849 5.10 1.87 20151013 061850 5.40 1.88 20151013 061851 5.62 1.88 20151013 061852 5.51 1.88 20151013 061853 5.42 1.89 20151013 061854 5.38 1.90 20151013 061855 5.36 1.90 20151013 061856 5.37 1.91 20151013 061857 5.42 1.91 20151013 061858 5.49 1.92 20151013 061859 5.62 1.93 20151013 061900 5.77 1.93 20151013 061901 5.93 1.94 20151013 061902 6.10 1.95 20151013 061903 6.22 1.95 20151013 061904 6.37 1.96 20151013 061905 6.60 1.97 20151013 061906 6.80 1.98 20151013 061907 7.02 1.98 20151013 061908 7.18 1.99 20151013 061909 7.25 2.00 20151013 061910 7.34 2.01 20151013 061911 7.42 2.02 20151013 061912 7.29 2.01 20151013 061913 7.04 2.01 20151013 061914 6.80 2.00 20151013 061915 6.56 2.00 20151013 061916 6.34 2.00 20151013 061917 6.16 2.00 20151013 061918 5.96 2.00 20151013 061919 5.75 2.00 20151013 061920 5.56 2.01 20151013 061922 5.36 2.01 20151013 061923 5.34 2.02 20151013 061924 5.58 2.02 20151013 061925 5.82 2.02 20151013 061926 6.04 2.02 20151013 061927 6.31 2.01 20151013 061928 6.58 2.01 20151013 061929 6.86 2.00 20151013 061930 7.17 1.99 20151013 061931 7.42 1.98 20151013 061932 7.67 1.96 20151013 061933 7.89 1.95 20151013 061934 7.98 1.96 20151013 061935 8.13 1.97 20151013 061936 8.29 1.98 20151013 061937 8.45 1.99 20151013 061938 8.64 2.01 20151013 061939 8.82 2.02 20151013 061940 9.01 2.04 20151013 061941 9.19 2.06 20151013 061942 9.38 2.08 20151013 061943 9.52 2.10 20151013 061944 9.38 2.10 20151013 061945 9.17 2.10 20151013 061946 8.95 2.10 20151013 061947 8.73 2.09 20151013 061948 8.53 2.08 20151013 061949 8.33 2.07 20151013 061950 8.13 2.06 20151013 061951 7.97 2.05 20151013 061952 7.82 2.04 20151013 061953 7.74 2.03 20151013 061954 7.76 2.03 20151013 061955 7.87 2.04 20151013 061956 7.97 2.05 20151013 061957 8.07 2.06 20151013 061958 8.18 2.07 20151013 061959 8.28 2.08 20151013 062000 8.39 2.09 20151013 062001 8.50 2.10 20151013 062002 8.58 2.11 20151013 062003 8.68 2.12 20151013 062004 8.79 2.13 20151013 062005 8.92 2.16 20151013 062006 9.07 2.18 20151013 062007 9.23 2.19 20151013 062008 9.42 2.21 20151013 062009 9.62 2.22 20151013 062010 9.85 2.24 20151013 062011 10.09 2.25 20151013 062013 10.35 2.26 20151013 062014 10.58 2.27 20151013 062015 10.83 2.28 20151013 062016 10.94 2.31 20151013 062017 10.97 2.34 20151013 062018 10.99 2.37 20151013 062019 11.00 2.40 20151013 062020 11.01 2.43 20151013 062021 11.02 2.46 20151013 062022 11.03 2.48 20151013 062023 11.02 2.51 20151013 062024 11.03 2.53 20151013 062025 11.04 2.55 20151013 062026 11.08 2.56 20151013 062027 11.14 2.57 20151013 062028 11.22 2.58 20151013 062029 11.29 2.59 20151013 062030 11.39 2.60 20151013 062031 11.51 2.61 20151013 062032 11.63 2.62 20151013 062033 11.76 2.63 20151013 062034 11.90 2.65 20151013 062035 12.05 2.66 20151013 062036 12.04 2.67 20151013 062037 12.00 2.68 20151013 062038 11.93 2.70 20151013 062039 11.84 2.71 20151013 062040 11.77 2.72 20151013 062041 11.73 2.74 20151013 062042 11.69 2.75 20151013 062043 11.64 2.77 20151013 062044 11.58 2.78 20151013 062045 11.50 2.79 20151013 062046 11.62 2.79 20151013 062047 11.74 2.80 20151013 062048 11.86 2.80 20151013 062049 11.96 2.80 20151013 062050 12.03 2.80 20151013 062051 12.08 2.79 20151013 062052 12.04 2.79 20151013 062053 12.02 2.78 20151013 062054 11.96 2.77 20151013 062055 11.88 2.76 20151013 062056 11.44 2.74 20151013 062057 10.77 2.72 20151013 062058 10.11 2.69 20151013 062059 9.46 2.67 20151013 062100 8.91 2.65 20151013 062101 8.21 2.62 20151013 062102 7.58 2.59 20151013 062104 6.96 2.57 20151013 062105 6.40 2.55 20151013 062106 5.88 2.53 20151013 062107 5.60 2.52 20151013 062108 5.64 2.53 20151013 062109 5.72 2.54 20151013 062110 5.82 2.54 20151013 062111 5.95 2.55 20151013 062112 6.11 2.55 20151013 062113 6.30 2.56 20151013 062114 6.55 2.56 20151013 062115 6.77 2.55 20151013 062116 7.05 2.55 20151013 062117 7.33 2.55 20151013 062118 7.47 2.57 20151013 062119 7.61 2.58 20151013 062120 7.74 2.60 20151013 062121 7.86 2.62 20151013 062122 7.97 2.64 20151013 062123 8.07 2.66 20151013 062124 8.15 2.69 20151013 062125 8.22 2.72 20151013 062126 8.29 2.75 20151013 062127 8.33 2.78 20151013 062128 8.36 2.77 20151013 062129 8.32 2.74 20151013 062130 8.24 2.73 20151013 062131 8.15 2.71 20151013 062132 8.05 2.69 20151013 062133 7.94 2.68 20151013 062134 7.82 2.67 20151013 062135 7.68 2.66 20151013 062136 7.54 2.65 20151013 062137 7.38 2.65 20151013 062138 7.49 2.70 20151013 062139 7.60 2.74 20151013 062140 7.70 2.78 20151013 062141 7.80 2.82 20151013 062142 7.90 2.86 20151013 062143 8.00 2.90 20151013 062144 8.10 2.93 20151013 062145 8.19 2.97 20151013 062146 8.25 3.00 20151013 062147 8.34 3.03 20151013 062148 8.51 3.06 20151013 062149 8.69 3.08 20151013 062150 8.87 3.10 20151013 062151 9.04 3.13 20151013 062152 9.21 3.15 20151013 062154 9.37 3.18 20151013 062155 9.54 3.19 20151013 062156 9.70 3.21 20151013 062157 9.86 3.23 20151013 062158 10.00 3.24 20151013 062159 10.18 3.25 20151013 062200 10.27 3.25 20151013 062201 10.40 3.25 20151013 062202 10.51 3.25 20151013 062203 10.59 3.26 20151013 062204 10.64 3.26 20151013 062205 10.63 3.26 20151013 062206 10.63 3.27 20151013 062207 10.62 3.27 20151013 062208 10.58 3.27 20151013 062209 10.48 3.27 20151013 062210 10.36 3.26 20151013 062211 10.25 3.25 20151013 062212 10.14 3.25 20151013 062213 10.05 3.24 20151013 062214 9.97 3.24 20151013 062215 9.90 3.24 20151013 062216 9.86 3.24 20151013 062217 9.84 3.24 20151013 062218 9.95 3.25 20151013 062219 9.96 3.25 20151013 062220 10.17 3.25 20151013 062221 10.38 3.26 20151013 062222 10.59 3.26 20151013 062223 10.80 3.27 20151013 062224 11.02 3.28 20151013 062225 11.19 3.29 20151013 062226 11.41 3.30 20151013 062227 11.63 3.31 20151013 062228 11.86 3.32 20151013 062229 12.15 3.34 20151013 062230 12.53 3.35 20151013 062231 12.92 3.36 20151013 062232 13.31 3.37 20151013 062233 13.69 3.38 20151013 062234 14.08 3.39 20151013 062235 14.46 3.40 20151013 062236 14.84 3.41 20151013 062237 15.21 3.43 20151013 062238 15.58 3.44 20151013 062239 15.39 3.40 20151013 062240 14.39 3.31 20151013 062241 13.39 3.22 20151013 062242 12.39 3.12 20151013 062243 11.41 3.03 20151013 062245 10.43 2.93 20151013 062246 9.45 2.84 20151013 062247 8.44 2.74 20151013 062248 7.41 2.65 20151013 062249 6.58 2.57 20151013 062250 5.86 2.48 20151013 062251 6.82 2.41 20151013 062252 8.22 2.35 20151013 062253 9.77 2.29 20151013 062254 11.31 2.23 20151013 062255 12.75 2.17 20151013 062256 14.05 2.12 20151013 062257 15.21 2.07 20151013 062258 16.21 2.02 20151013 062259 17.03 1.98 20151013 062300 17.25 1.95 20151013 062301 15.75 1.96 20151013 062302 14.42 1.97 20151013 062303 13.25 1.98 20151013 062304 12.24 1.99 20151013 062305 11.39 1.99 20151013 062306 10.72 1.99 20151013 062307 10.22 1.99 20151013 062308 9.94 1.98 20151013 062309 9.74 1.98 20151013 062310 9.38 1.98 20151013 062311 7.74 1.99 20151013 062312 5.98 2.00 20151013 062313 4.29 2.01 20151013 062314 2.66 2.01 20151013 062315 1.12 2.02 20151013 062316 0.48 2.02 20151013 062317 1.54 2.03 20151013 062318 2.90 2.03 20151013 062319 4.19 2.03 20151013 062320 5.42 2.03 20151013 062321 5.41 2.02 20151013 062322 5.37 2.01 20151013 062323 5.41 2.00 20151013 062324 5.53 1.99 20151013 062325 5.72 1.98 20151013 062326 5.96 1.97 20151013 062327 6.24 1.96 20151013 062328 6.57 1.96 20151013 062329 6.93 1.95 20151013 062330 7.32 1.94 20151013 062331 7.65 1.94 20151013 062332 8.00 1.94 20151013 062333 8.39 1.94 20151013 062335 8.76 1.94 20151013 062336 9.15 1.93 20151013 062337 9.53 1.92 20151013 062338 9.93 1.92 20151013 062339 10.37 1.91 20151013 062340 10.83 1.91 20151013 062341 11.30 1.91 20151013 062342 11.16 1.91 20151013 062343 11.04 1.90 20151013 062346 10.74 1.89 20151013 062347 10.65 1.89 20151013 062348 10.58 1.88 20151013 062349 10.51 1.88 20151013 062350 10.44 1.87 20151013 062351 10.38 1.87 20151013 062352 10.16 1.86 20151013 062353 9.99 1.85 20151013 062354 9.80 1.84 20151013 062355 9.61 1.83 20151013 062356 9.44 1.83 20151013 062357 9.28 1.82 20151013 062358 9.12 1.82 20151013 062359 8.98 1.82 20151013 062400 8.83 1.81 20151013 062401 8.69 1.81 20151013 062402 8.69 1.82 20151013 062403 8.73 1.82 20151013 062404 8.79 1.83 20151013 062405 8.88 1.83 20151013 062406 8.98 1.83 20151013 062407 9.07 1.83 20151013 062408 9.15 1.83 20151013 062409 9.23 1.82 20151013 062410 9.28 1.82 20151013 062411 9.35 1.82 20151013 062412 9.08 1.82 20151013 062413 8.75 1.82 20151013 062415 8.15 1.81 20151013 062419 7.19 1.80 20151013 062420 7.01 1.80 20151013 062421 6.85 1.80 20151013 062426 6.33 1.79 20151013 062427 6.27 1.79 20151013 062428 6.24 1.79 20151013 062429 6.25 1.79 20151013 062430 6.31 1.79 20151013 062431 6.42 1.79 20151013 062433 6.43 1.80 20151013 062434 6.25 1.82 20151013 062435 6.08 1.83 20151013 062436 5.94 1.84 20151013 062437 5.82 1.85 20151013 062438 5.72 1.86 20151013 062439 5.65 1.87 20151013 062440 5.58 1.88 20151013 062441 5.55 1.88 20151013 062442 5.54 1.89 20151013 062443 5.55 1.89 20151013 062444 5.56 1.89 20151013 062445 5.55 1.89 20151013 062446 5.53 1.89 20151013 062447 5.48 1.90 20151013 062448 5.46 1.91 20151013 062455 4.82 1.90 20151013 062456 4.75 1.88 20151013 062458 4.72 1.84 20151013 062459 4.76 1.83 20151013 062509 5.57 1.73 20151013 062510 5.79 1.73 20151013 062511 6.03 1.72 20151013 062512 6.23 1.72 20151013 062513 6.13 1.70 20151013 062514 5.81 1.68 20151013 062515 5.58 1.65 20151013 062517 5.47 1.63 20151013 062518 5.50 1.61 20151013 062519 5.66 1.58 20151013 062520 6.02 1.56 20151013 062521 6.53 1.53 20151013 062522 7.18 1.51 20151013 062523 7.95 1.49 20151013 062524 8.08 1.49 20151013 062525 7.67 1.51 20151013 062526 7.25 1.53 20151013 062527 6.81 1.55 20151013 062528 6.20 1.57 20151013 062529 5.53 1.60 20151013 062530 5.01 1.62 20151013 062531 4.48 1.65 20151013 062532 4.03 1.67 20151013 062533 3.66 1.69 20151013 062534 3.57 1.70 20151013 062535 3.62 1.70 20151013 062536 3.67 1.70 20151013 062537 3.74 1.70 20151013 062538 3.82 1.70 20151013 062539 3.91 1.69 20151013 062540 4.01 1.69 20151013 062541 4.12 1.68 20151013 062542 4.20 1.67 20151013 062543 4.33 1.66 20151013 062544 4.54 1.65 20151013 062545 4.79 1.65 20151013 062546 5.03 1.65 20151013 062551 5.88 1.64 20151013 062552 5.98 1.64 20151013 062553 6.07 1.64 20151013 062554 6.16 1.64 20151013 062555 6.26 1.64 20151013 062556 6.33 1.64 20151013 062557 6.42 1.64 20151013 062558 6.55 1.64 20151013 062559 6.66 1.64 20151013 062602 7.10 1.63 20151013 062603 7.30 1.63 20151013 062604 7.41 1.63 20151013 062605 7.50 1.63 20151013 062607 7.60 1.63 20151013 062608 7.72 1.63 20151013 062609 7.87 1.63 20151013 062610 8.03 1.63 20151013 062611 8.21 1.63 20151013 062612 8.41 1.63 20151013 062613 8.63 1.63 20151013 062614 8.84 1.63 20151013 062615 8.90 1.63 20151013 062616 8.82 1.63 20151013 062617 8.72 1.63 20151013 062618 8.60 1.63 20151013 062619 8.46 1.62 20151013 062620 8.31 1.62 20151013 062621 8.14 1.62 20151013 062622 7.96 1.62 20151013 062623 7.75 1.62 20151013 062624 7.55 1.62 20151013 062625 7.36 1.61 20151013 062626 7.19 1.59 20151013 062627 7.04 1.58 20151013 062628 6.90 1.57 20151013 062629 6.77 1.55 20151013 062630 6.66 1.54 20151013 062631 6.57 1.53 20151013 062632 6.48 1.52 20151013 062633 6.41 1.52 20151013 062634 6.34 1.51 20151013 062635 6.34 1.51 20151013 062636 6.38 1.52 20151013 062637 6.42 1.52 20151013 062638 6.46 1.53 20151013 062639 6.49 1.53 20151013 062640 6.53 1.53 20151013 062641 6.57 1.54 20151013 062642 6.62 1.55 20151013 062643 6.66 1.55 20151013 062644 6.69 1.55 20151013 062645 6.61 1.55 20151013 062646 6.44 1.55 20151013 062647 6.24 1.54 20151013 062648 6.01 1.52 20151013 062649 5.78 1.51 20151013 062650 5.52 1.49 20151013 062651 5.23 1.47 20151013 062652 4.97 1.45 20151013 062653 4.76 1.44 20151013 062654 4.58 1.42 20151013 062655 4.60 1.42 20151013 062656 4.74 1.43 20151013 062659 4.98 1.43 20151013 062700 5.07 1.44 20151013 062704 5.32 1.45 20151013 062705 5.34 1.46 20151013 062706 5.30 1.46 20151013 062707 5.22 1.47 20151013 062708 5.14 1.47 20151013 062709 5.11 1.47 20151013 062710 5.05 1.47 20151013 062711 4.99 1.47 20151013 062712 4.94 1.46 20151013 062713 4.91 1.45 20151013 062714 4.90 1.44 20151013 062715 4.88 1.42 20151013 062716 4.92 1.41 20151013 062717 5.04 1.40 20151013 062718 5.19 1.40 20151013 062719 5.36 1.39 20151013 062725 6.29 1.40 20151013 062726 6.14 1.41 20151013 062727 5.85 1.41 20151013 062728 5.59 1.41 20151013 062729 5.31 1.41 20151013 062730 5.04 1.40 20151013 062732 4.56 1.40 20151013 062733 4.31 1.39 20151013 062734 4.08 1.39 20151013 062735 3.86 1.38 20151013 062736 3.70 1.39 20151013 062737 3.61 1.40 20151013 062738 3.49 1.42 20151013 062739 3.37 1.44 20151013 062740 3.25 1.46 20151013 062741 3.12 1.47 20151013 062742 3.03 1.49 20151013 062743 2.91 1.51 20151013 062745 2.71 1.54 20151013 062746 2.60 1.55 20151013 062748 2.45 1.55 20151013 062749 2.32 1.55 20151013 062750 2.23 1.55 20151013 062751 2.22 1.55 20151013 062752 2.22 1.55 20151013 062753 2.27 1.55 20151013 062754 2.36 1.55 20151013 062755 2.46 1.55 20151013 062756 2.56 1.55 20151013 062757 2.61 1.55 20151013 062758 2.60 1.55 20151013 062759 2.59 1.55 20151013 062800 2.59 1.55 20151013 062801 2.56 1.55 20151013 062802 2.55 1.55 20151013 062803 2.55 1.55 20151013 062804 2.54 1.54 20151013 062805 2.53 1.54 20151013 062806 2.51 1.54 20151013 062807 2.44 1.54 20151013 062808 2.32 1.54 20151013 062809 2.18 1.54 20151013 062810 2.02 1.54 20151013 062812 1.67 1.54 20151013 062813 1.46 1.54 20151013 062814 1.25 1.54 20151013 062815 1.05 1.54 20151013 062816 0.82 1.54 20151013 062817 0.66 1.54 20151013 062818 0.69 1.54 20151013 062819 0.82 1.54 20151013 062820 1.03 1.54 20151013 062821 1.25 1.54 20151013 062822 1.47 1.54 20151013 062823 1.68 1.54 20151013 062824 1.85 1.54 20151013 062825 2.04 1.54 20151013 062826 2.22 1.53 20151013 062827 2.26 1.53 20151013 062828 2.23 1.53 20151013 062829 2.20 1.53 20151013 062830 2.22 1.53 20151013 062831 2.27 1.53 20151013 062832 2.34 1.53 20151013 062833 2.39 1.53 20151013 062834 2.51 1.53 20151013 062835 2.66 1.52 20151013 062836 2.84 1.52 20151013 062842 2.92 1.52 20151013 062843 2.90 1.52 20151013 062844 2.83 1.52 20151013 062845 2.79 1.51 20151013 062846 2.74 1.51 20151013 062847 2.67 1.51 20151013 062852 2.15 1.50 20151013 062853 2.04 1.50 20151013 062854 1.96 1.50 20151013 062855 1.89 1.50 20151013 062856 1.84 1.49 20151013 062857 1.83 1.49 20151013 062858 1.84 1.49 20151013 062859 1.95 1.49 20151013 062900 2.06 1.49 20151013 062901 2.17 1.49 20151013 062902 2.24 1.48 20151013 062903 2.35 1.48 20151013 062913 2.84 1.46 20151013 062914 2.84 1.46 20151013 062915 2.80 1.46 20151013 062916 2.74 1.46 20151013 062917 2.69 1.47 20151013 062918 2.58 1.47 20151013 062919 2.43 1.48 20151013 062920 2.30 1.48 20151013 062921 2.18 1.48 20151013 062922 2.07 1.48 20151013 062923 1.97 1.48 20151013 062924 1.88 1.48 20151013 062925 1.81 1.47 20151013 062926 1.73 1.47 20151013 062927 1.67 1.46 20151013 062928 1.68 1.46 20151013 062930 1.75 1.47 20151013 062931 1.85 1.48 20151013 062932 1.95 1.48 20151013 062935 2.45 1.49 20151013 062936 2.65 1.50 20151013 062937 2.82 1.50 20151013 062938 3.05 1.50 20151013 062939 3.25 1.49 20151013 062941 3.51 1.48 20151013 062942 3.57 1.47 20151013 062943 3.64 1.47 20151013 062944 3.63 1.47 20151013 062945 3.55 1.47 20151013 062946 3.44 1.47 20151013 062947 3.35 1.47 20151013 062948 3.20 1.47 20151013 062949 2.99 1.47 20151013 062950 2.82 1.47 20151013 062951 2.75 1.48 20151013 062952 2.79 1.48 20151013 062953 2.87 1.48 20151013 062954 3.00 1.49 20151013 062955 3.15 1.49 20151013 062956 3.32 1.49 20151013 062957 3.50 1.50 20151013 062958 3.66 1.50 20151013 063000 3.40 1.51 20151013 063001 3.21 1.52 20151013 063007 2.56 1.57 20151013 063008 2.52 1.58 20151013 063009 2.69 1.59 20151013 063010 3.08 1.59 20151013 063011 3.59 1.59 20151013 063012 4.06 1.59 20151013 063013 4.37 1.59 20151013 063017 5.78 1.57 20151013 063018 6.31 1.57 20151013 063020 6.23 1.56 20151013 063021 5.86 1.56 20151013 063026 4.99 1.54 20151013 063028 5.05 1.54 20151013 063029 5.22 1.54 20151013 063030 5.36 1.55 20151013 063031 5.49 1.56 20151013 063032 5.62 1.56 20151013 063033 5.74 1.57 20151013 063034 5.87 1.58 20151013 063035 6.02 1.58 20151013 063036 6.14 1.59 20151013 063037 6.26 1.59 20151013 063038 6.37 1.59 20151013 063039 6.47 1.59 20151013 063040 6.59 1.61 20151013 063041 6.72 1.65 20151013 063042 6.83 1.69 20151013 063043 6.92 1.72 20151013 063044 6.99 1.76 20151013 063046 7.11 1.83 20151013 063047 7.13 1.86 20151013 063048 7.13 1.89 20151013 063049 7.11 1.92 20151013 063050 7.01 1.93 20151013 063051 6.86 1.92 20151013 063052 6.76 1.92 20151013 063053 6.63 1.91 20151013 063054 6.50 1.90 20151013 063055 6.38 1.88 20151013 063056 6.27 1.87 20151013 063057 6.19 1.86 20151013 063058 6.09 1.84 20151013 063059 6.00 1.82 20151013 063100 5.87 1.81 20151013 063101 5.71 1.80 20151013 063102 5.55 1.79 20151013 063103 5.41 1.79 20151013 063104 5.25 1.78 20151013 063105 5.09 1.78 20151013 063106 4.93 1.78 20151013 063107 4.76 1.78 20151013 063108 4.59 1.77 20151013 063109 4.42 1.77 20151013 063111 4.36 1.76 20151013 063112 4.32 1.74 20151013 063113 4.29 1.72 20151013 063114 4.26 1.70 20151013 063115 4.23 1.69 20151013 063116 4.21 1.67 20151013 063117 4.22 1.66 20151013 063118 4.20 1.65 20151013 063119 4.16 1.64 20151013 063120 4.14 1.63 20151013 063121 4.13 1.63 20151013 063122 4.18 1.62 20151013 063123 4.28 1.62 20151013 063124 4.36 1.61 20151013 063125 4.45 1.60 20151013 063126 4.57 1.59 20151013 063127 4.70 1.58 20151013 063128 4.85 1.56 20151013 063129 5.02 1.55 20151013 063130 5.22 1.54 20151013 063131 5.34 1.53 20151013 063132 5.33 1.52 20151013 063133 5.30 1.52 20151013 063134 5.26 1.52 20151013 063135 5.21 1.51 20151013 063136 5.20 1.52 20151013 063137 5.23 1.53 20151013 063138 5.27 1.54 20151013 063139 5.33 1.55 20151013 063140 5.40 1.56 20151013 063141 5.55 1.57 20151013 063142 5.78 1.59 20151013 063143 5.98 1.59 20151013 063144 6.21 1.60 20151013 063145 6.44 1.61 20151013 063146 6.67 1.62 20151013 063147 6.89 1.64 20151013 063148 7.12 1.65 20151013 063149 7.34 1.66 20151013 063150 7.56 1.67 20151013 063151 7.75 1.67 20151013 063152 7.98 1.67 20151013 063153 8.20 1.67 20151013 063154 8.42 1.67 20151013 063155 8.64 1.67 20151013 063156 8.87 1.66 20151013 063157 9.09 1.66 20151013 063158 9.29 1.65 20151013 063159 9.51 1.64 20151013 063200 9.74 1.63 20151013 063202 9.84 1.62 20151013 063203 9.76 1.62 20151013 063204 9.73 1.60 20151013 063205 9.66 1.59 20151013 063206 9.56 1.57 20151013 063207 9.40 1.56 20151013 063208 9.24 1.54 20151013 063209 9.05 1.53 20151013 063210 8.83 1.52 20151013 063211 8.58 1.50 20151013 063212 8.29 1.49 20151013 063213 8.03 1.49 20151013 063214 7.81 1.48 20151013 063215 7.66 1.48 20151013 063216 7.54 1.47 20151013 063217 7.51 1.47 20151013 063218 7.54 1.47 20151013 063219 7.64 1.47 20151013 063220 7.82 1.48 20151013 063221 8.07 1.48 20151013 063222 8.40 1.49 20151013 063223 8.67 1.49 20151013 063224 8.94 1.50 20151013 063225 9.11 1.50 20151013 063226 9.35 1.50 20151013 063227 9.58 1.51 20151013 063228 9.79 1.51 20151013 063229 9.99 1.52 20151013 063230 10.11 1.53 20151013 063231 10.14 1.54 20151013 063232 10.09 1.56 20151013 063233 9.80 1.59 20151013 063234 9.55 1.61 20151013 063235 9.28 1.64 20151013 063236 9.02 1.66 20151013 063237 8.77 1.68 20151013 063238 8.52 1.69 20151013 063239 8.29 1.71 20151013 063240 8.06 1.72 20151013 063241 7.85 1.73 20151013 063242 7.63 1.73 20151013 063243 7.37 1.74 20151013 063244 7.13 1.75 20151013 063245 6.90 1.76 20151013 063246 6.68 1.78 20151013 063247 6.47 1.79 20151013 063248 6.28 1.81 20151013 063249 6.09 1.83 20151013 063250 5.92 1.85 20151013 063252 5.76 1.87 20151013 063253 5.65 1.89 20151013 063254 5.69 1.90 20151013 063255 5.75 1.90 20151013 063256 5.84 1.91 20151013 063257 5.92 1.91 20151013 063258 5.99 1.91 20151013 063259 6.06 1.92 20151013 063300 6.14 1.92 20151013 063301 6.24 1.93 20151013 063302 6.34 1.94 20151013 063303 6.46 1.95 20151013 063304 6.45 1.95 20151013 063305 6.45 1.95 20151013 063306 6.47 1.95 20151013 063307 6.51 1.95 20151013 063308 6.56 1.94 20151013 063309 6.64 1.94 20151013 063310 6.74 1.93 20151013 063311 6.85 1.92 20151013 063312 6.99 1.91 20151013 063313 7.12 1.90 20151013 063314 7.10 1.90 20151013 063315 7.08 1.91 20151013 063316 7.07 1.93 20151013 063317 7.05 1.94 20151013 063318 7.04 1.95 20151013 063319 7.04 1.97 20151013 063320 7.03 1.98 20151013 063321 7.03 2.00 20151013 063322 7.03 2.02 20151013 063323 7.01 2.04 20151013 063324 7.13 2.03 20151013 063325 7.27 2.03 20151013 063326 7.41 2.03 20151013 063327 7.54 2.04 20151013 063328 7.68 2.04 20151013 063329 7.81 2.04 20151013 063330 7.93 2.05 20151013 063331 8.06 2.05 20151013 063332 8.19 2.06 20151013 063333 8.31 2.07 20151013 063334 8.20 2.07 20151013 063335 8.03 2.08 20151013 063336 7.89 2.08 20151013 063337 7.76 2.08 20151013 063338 7.66 2.09 20151013 063339 7.57 2.09 20151013 063340 7.51 2.09 20151013 063341 7.47 2.10 20151013 063343 7.45 2.10 20151013 063344 7.46 2.10 20151013 063345 7.56 2.11 20151013 063346 7.69 2.11 20151013 063347 7.82 2.11 20151013 063348 7.95 2.12 20151013 063349 8.08 2.12 20151013 063350 8.21 2.12 20151013 063351 8.35 2.12 20151013 063352 8.49 2.11 20151013 063353 8.62 2.11 20151013 063354 8.76 2.11 20151013 063355 8.83 2.09 20151013 063356 8.87 2.08 20151013 063357 8.90 2.06 20151013 063358 8.93 2.05 20151013 063359 8.96 2.04 20151013 063400 8.98 2.03 20151013 063401 9.01 2.02 20151013 063402 9.03 2.01 20151013 063403 9.05 2.01 20151013 063404 9.07 2.00 20151013 063405 9.04 2.00 20151013 063406 9.00 2.01 20151013 063407 8.97 2.02 20151013 063408 8.97 2.02 20151013 063409 9.00 2.03 20151013 063410 9.03 2.03 20151013 063411 9.09 2.03 20151013 063412 9.16 2.03 20151013 063413 9.25 2.03 20151013 063414 9.36 2.02 20151013 063415 9.27 2.02 20151013 063416 9.03 2.00 20151013 063417 8.82 1.98 20151013 063418 8.63 1.96 20151013 063419 8.47 1.94 20151013 063420 8.32 1.92 20151013 063421 8.20 1.90 20151013 063422 8.11 1.88 20151013 063423 8.03 1.86 20151013 063424 7.98 1.84 20151013 063425 7.95 1.83 20151013 063426 7.92 1.82 20151013 063427 7.93 1.82 20151013 063428 7.89 1.81 20151013 063429 7.87 1.80 20151013 063430 7.88 1.80 20151013 063431 7.93 1.79 20151013 063433 8.03 1.79 20151013 063434 8.21 1.78 20151013 063435 8.60 1.79 20151013 063436 8.84 1.77 20151013 063437 8.62 1.71 20151013 063438 8.31 1.65 20151013 063439 7.93 1.58 20151013 063440 7.36 1.51 20151013 063441 6.73 1.42 20151013 063442 6.26 1.33 20151013 063443 5.98 1.24 20151013 063444 5.87 1.17 20151013 063445 5.95 1.08 20151013 063446 6.20 0.99 20151013 063447 5.78 0.96 20151013 063448 5.38 0.92 20151013 063449 5.01 0.89 20151013 063451 4.44 0.82 20151013 063452 4.28 0.78 20151013 063453 4.20 0.74 20151013 063454 4.26 0.71 20151013 063455 4.46 0.68 20151013 063456 4.78 0.64 20151013 063457 5.23 0.68 20151013 063458 5.74 0.73 20151013 063459 6.21 0.77 20151013 063500 6.85 0.84 20151013 063501 7.56 0.91 20151013 063502 8.33 0.98 20151013 063503 9.18 1.07 20151013 063507 11.80 1.47 20151013 063508 11.86 1.54 20151013 063509 11.90 1.61 20151013 063510 11.93 1.67 20151013 063511 11.95 1.73 20151013 063512 11.97 1.78 20151013 063513 11.97 1.82 20151013 063514 11.96 1.87 20151013 063515 11.94 1.91 20151013 063516 11.92 1.94 20151013 063517 11.90 1.96 20151013 063518 11.95 1.96 20151013 063519 12.01 1.96 20151013 063520 12.08 1.96 20151013 063521 12.17 1.96 20151013 063522 12.28 1.97 20151013 063524 12.40 1.97 20151013 063525 12.53 1.98 20151013 063526 12.64 1.99 20151013 063527 12.80 2.00 20151013 063528 12.98 2.01 20151013 063529 13.17 2.01 20151013 063530 13.37 2.01 20151013 063531 13.58 2.01 20151013 063532 13.79 2.00 20151013 063533 14.01 2.00 20151013 063534 14.24 2.00 20151013 063535 14.46 2.00 20151013 063536 14.69 2.00 20151013 063537 14.92 2.00 20151013 063538 15.20 1.98 20151013 063539 15.49 1.96 20151013 063540 15.83 1.94 20151013 063541 16.16 1.91 20151013 063542 16.48 1.89 20151013 063543 16.77 1.87 20151013 063544 17.06 1.85 20151013 063545 17.33 1.83 20151013 063546 17.58 1.81 20151013 063547 17.83 1.80 20151013 063548 18.19 1.79 20151013 063549 19.12 1.78 20151013 063550 19.82 1.77 20151013 063551 20.68 1.76 20151013 063552 21.50 1.74 20151013 063553 22.32 1.73 20151013 063554 23.06 1.72 20151013 063555 23.82 1.71 20151013 063556 24.54 1.70 20151013 063557 25.23 1.68 20151013 063558 25.90 1.67 20151013 063559 23.43 1.67 20151013 063600 21.49 1.68 20151013 063601 20.48 1.68 20151013 063602 19.96 1.67 20151013 063603 20.25 1.67 20151013 063604 21.29 1.66 20151013 063605 22.91 1.66 20151013 063606 25.05 1.65 20151013 063607 27.54 1.64 20151013 063608 30.26 1.63 20151013 063609 30.69 1.63 20151013 063610 30.42 1.65 20151013 063611 30.21 1.66 20151013 063613 29.70 1.69 20151013 063615 29.40 1.71 20151013 063616 28.97 1.73 20151013 063617 28.63 1.74 20151013 063618 28.24 1.75 20151013 063619 27.80 1.76 20151013 063620 28.03 1.74 20151013 063621 28.53 1.71 20151013 063622 28.97 1.68 20151013 063623 29.58 1.66 20151013 063624 30.14 1.64 20151013 063625 30.67 1.62 20151013 063626 30.89 1.60 20151013 063627 31.30 1.59 20151013 063628 31.66 1.57 20151013 063629 31.96 1.57 20151013 063630 31.73 1.57 20151013 063631 31.61 1.57 20151013 063632 31.86 1.58 20151013 063633 32.40 1.59 20151013 063634 33.24 1.60 20151013 063635 34.46 1.61 20151013 063636 35.99 1.61 20151013 063637 37.85 1.62 20151013 063638 40.34 1.63 20151013 063639 41.26 1.64 20151013 063640 41.73 1.64 20151013 063641 40.09 1.64 20151013 063642 38.33 1.63 20151013 063643 37.24 1.62 20151013 063644 36.40 1.61 20151013 063645 35.79 1.60 20151013 063646 35.29 1.60 20151013 063647 35.22 1.59 20151013 063648 35.32 1.58 20151013 063649 35.73 1.58 20151013 063650 36.40 1.57 20151013 063651 36.07 1.57 20151013 063652 35.62 1.56 20151013 063653 35.60 1.56 20151013 063654 35.57 1.55 20151013 063655 35.73 1.55 20151013 063656 36.44 1.54 20151013 063657 37.05 1.53 20151013 063658 37.80 1.52 20151013 063659 38.73 1.51 20151013 063700 40.41 1.49 20151013 063701 39.21 1.50 20151013 063702 37.52 1.50 20151013 063703 35.98 1.51 20151013 063705 34.76 1.51 20151013 063706 33.96 1.52 20151013 063707 33.24 1.52 20151013 063708 32.69 1.52 20151013 063709 32.37 1.52 20151013 063710 32.51 1.51 20151013 063711 32.68 1.51 20151013 063712 32.92 1.50 20151013 063713 33.36 1.50 20151013 063714 33.29 1.50 20151013 063715 33.14 1.50 20151013 063716 33.14 1.50 20151013 063717 32.80 1.50 20151013 063718 32.39 1.50 20151013 063719 32.06 1.51 20151013 063720 31.46 1.51 20151013 063721 30.97 1.52 20151013 063722 30.33 1.53 20151013 063723 30.64 1.52 20151013 063724 30.98 1.51 20151013 063725 31.41 1.50 20151013 063726 31.66 1.50 20151013 063727 31.87 1.49 20151013 063728 32.15 1.49 20151013 063729 32.27 1.49 20151013 063730 32.35 1.49 20151013 063731 32.45 1.49 20151013 063732 32.44 1.49 20151013 063733 32.74 1.49 20151013 063734 33.06 1.49 20151013 063735 33.35 1.48 20151013 063736 33.74 1.48 20151013 063737 34.08 1.48 20151013 063738 34.47 1.48 20151013 063739 34.82 1.47 20151013 063740 35.18 1.47 20151013 063741 35.59 1.46 20151013 063742 35.91 1.46 20151013 063743 36.12 1.47 20151013 063744 35.98 1.48 20151013 063745 35.87 1.49 20151013 063746 35.94 1.51 20151013 063747 36.01 1.52 20151013 063748 36.29 1.53 20151013 063749 36.53 1.54 20151013 063750 36.83 1.56 20151013 063751 37.37 1.57 20151013 063752 37.82 1.58 20151013 063753 38.37 1.60 20151013 063754 38.14 1.60 20151013 063756 38.34 1.61 20151013 063757 38.25 1.62 20151013 063758 38.23 1.62 20151013 063759 38.57 1.64 20151013 063800 38.70 1.65 20151013 063801 39.22 1.66 20151013 063802 39.58 1.68 20151013 063803 40.27 1.70 20151013 063804 40.70 1.71 20151013 063805 40.95 1.72 20151013 063806 40.13 1.72 20151013 063807 39.38 1.72 20151013 063808 39.02 1.73 20151013 063809 38.42 1.73 20151013 063810 38.05 1.75 20151013 063811 37.60 1.76 20151013 063812 37.42 1.78 20151013 063813 37.13 1.80 20151013 063814 37.26 1.83 20151013 063815 36.99 1.84 20151013 063816 36.86 1.85 20151013 063817 36.57 1.85 20151013 063818 36.65 1.87 20151013 063819 36.53 1.87 20151013 063820 36.95 1.89 20151013 063821 36.99 1.90 20151013 063822 37.47 1.92 20151013 063823 37.67 1.92 20151013 063824 38.36 1.95 20151013 063825 38.70 1.96 20151013 063826 38.68 1.99 20151013 063827 38.13 2.00 20151013 063828 37.61 2.03 20151013 063829 37.12 2.04 20151013 063830 36.67 2.06 20151013 063831 36.22 2.08 20151013 063832 35.93 2.10 20151013 063833 35.53 2.12 20151013 063834 35.21 2.14 20151013 063835 34.86 2.15 20151013 063836 34.65 2.18 20151013 063837 34.65 2.20 20151013 063838 34.61 2.21 20151013 063839 34.83 2.23 20151013 063840 35.02 2.24 20151013 063841 35.53 2.26 20151013 063842 35.95 2.28 20151013 063843 36.71 2.30 20151013 063844 37.35 2.31 20151013 063845 38.39 2.33 20151013 063847 38.01 2.35 20151013 063848 37.62 2.37 20151013 063849 37.11 2.39 20151013 063850 36.75 2.41 20151013 063851 36.26 2.42 20151013 063852 35.79 2.43 20151013 063853 35.48 2.44 20151013 063854 35.06 2.44 20151013 063855 34.78 2.44 20151013 063856 34.39 2.43 20151013 063857 34.03 2.42 20151013 063858 33.98 2.44 20151013 063859 34.01 2.45 20151013 063900 34.32 2.47 20151013 063901 34.83 2.49 20151013 063902 35.58 2.52 20151013 063903 36.45 2.55 20151013 063904 37.47 2.58 20151013 063905 38.68 2.61 20151013 063906 39.29 2.64 20151013 063907 39.30 2.65 20151013 063908 39.41 2.65 20151013 063909 39.05 2.64 20151013 063910 38.83 2.64 20151013 063911 38.93 2.64 20151013 063912 38.77 2.64 20151013 063913 38.51 2.64 20151013 063914 38.69 2.65 20151013 063915 38.66 2.66 20151013 063916 38.69 2.68 20151013 063917 39.00 2.70 20151013 063918 39.00 2.71 20151013 063919 39.22 2.71 20151013 063920 39.75 2.71 20151013 063921 40.33 2.71 20151013 063922 41.09 2.71 20151013 063923 41.84 2.72 20151013 063924 42.92 2.72 20151013 063925 43.11 2.72 20151013 063926 43.51 2.72 20151013 063927 43.27 2.73 20151013 063928 43.12 2.73 20151013 063929 43.05 2.74 20151013 063930 42.41 2.77 20151013 063931 41.72 2.78 20151013 063932 40.90 2.80 20151013 063933 40.53 2.81 20151013 063934 39.72 2.82 20151013 063935 38.88 2.82 20151013 063937 37.93 2.82 20151013 063938 37.44 2.82 20151013 063939 36.51 2.82 20151013 063940 35.54 2.81 20151013 063941 34.79 2.82 20151013 063942 33.65 2.84 20151013 063943 32.48 2.86 20151013 063944 31.81 2.90 20151013 063945 31.52 2.94 20151013 063946 31.12 2.97 20151013 063947 30.71 3.01 20151013 063948 30.29 3.04 20151013 063949 29.87 3.08 20151013 063950 29.58 3.10 20151013 063951 29.22 3.12 20151013 063952 28.89 3.13 20151013 063953 28.52 3.14 20151013 063954 28.27 3.15 20151013 063955 27.84 3.16 20151013 063956 27.39 3.17 20151013 063957 26.90 3.17 20151013 063959 26.02 3.18 20151013 064001 24.78 3.18 20151013 064002 24.55 3.19 20151013 064003 24.61 3.21 20151013 064004 24.72 3.23 20151013 064005 24.72 3.25 20151013 064006 24.99 3.26 20151013 064007 25.25 3.28 20151013 064008 25.57 3.30 20151013 064009 25.93 3.32 20151013 064010 26.39 3.34 20151013 064011 26.64 3.36 20151013 064012 27.09 3.37 20151013 064013 27.54 3.37 20151013 064014 28.06 3.39 20151013 064015 28.56 3.40 20151013 064016 29.11 3.42 20151013 064017 29.68 3.45 20151013 064018 30.32 3.47 20151013 064019 30.71 3.50 20151013 064020 30.72 3.51 20151013 064021 30.75 3.52 20151013 064022 30.77 3.53 20151013 064023 30.14 3.50 20151013 064024 29.56 3.47 20151013 064025 29.16 3.45 20151013 064026 28.65 3.43 20151013 064028 28.18 3.41 20151013 064029 27.75 3.39 20151013 064030 27.40 3.39 20151013 064031 27.03 3.38 20151013 064032 26.71 3.37 20151013 064033 26.54 3.38 20151013 064034 26.36 3.37 20151013 064035 26.33 3.36 20151013 064036 26.35 3.35 20151013 064037 26.49 3.35 20151013 064038 26.17 3.32 20151013 064039 25.83 3.29 20151013 064040 25.53 3.26 20151013 064041 25.15 3.22 20151013 064042 24.75 3.19 20151013 064043 24.32 3.15 20151013 064044 23.95 3.11 20151013 064045 23.26 3.07 20151013 064046 22.56 3.03 20151013 064047 22.05 3.00 20151013 064048 21.49 2.97 20151013 064049 20.99 2.95 20151013 064050 20.56 2.92 20151013 064051 20.28 2.91 20151013 064052 19.98 2.89 20151013 064053 19.74 2.88 20151013 064054 19.45 2.86 20151013 064055 18.70 2.81 20151013 064056 17.68 2.74 20151013 064057 16.85 2.69 20151013 064058 15.95 2.63 20151013 064059 15.11 2.58 20151013 064100 14.43 2.53 20151013 064101 13.70 2.49 20151013 064102 13.03 2.45 20151013 064103 12.42 2.42 20151013 064104 11.95 2.40 20151013 064105 11.46 2.37 20151013 064106 11.19 2.36 20151013 064107 11.12 2.36 20151013 064108 11.08 2.38 20151013 064109 11.12 2.40 20151013 064110 11.20 2.42 20151013 064111 10.82 2.41 20151013 064112 10.49 2.40 20151013 064113 10.20 2.38 20151013 064114 9.95 2.37 20151013 064115 9.75 2.35 20151013 064116 9.59 2.33 20151013 064118 9.46 2.33 20151013 064119 9.37 2.33 20151013 064120 9.40 2.35 20151013 064121 9.55 2.38 20151013 064122 9.80 2.43 20151013 064123 10.08 2.48 20151013 064124 10.51 2.55 20151013 064125 11.03 2.63 20151013 064126 11.60 2.71 20151013 064127 12.32 2.82 20151013 064128 12.58 2.88 20151013 064129 12.33 2.88 20151013 064130 12.10 2.89 20151013 064131 11.94 2.91 20151013 064132 11.82 2.91 20151013 064133 11.79 2.93 20151013 064134 11.82 2.96 20151013 064135 11.91 2.98 20151013 064136 12.08 3.01 20151013 064137 12.37 3.05 20151013 064138 12.67 3.08 20151013 064139 13.14 3.10 20151013 064140 14.01 3.10 20151013 064141 15.06 3.10 20151013 064142 16.70 3.11 20151013 064143 18.44 3.11 20151013 064144 19.92 3.10 20151013 064145 21.81 3.10 20151013 064146 23.83 3.09 20151013 064147 25.46 3.10 20151013 064148 27.48 3.10 20151013 064149 29.13 3.11 20151013 064150 31.78 3.10 20151013 064151 34.79 3.08 20151013 064152 37.23 3.06 20151013 064153 40.26 3.05 20151013 064154 43.25 3.03 20151013 064155 45.62 3.02 20151013 064156 48.56 3.01 20151013 064157 51.45 3.01 20151013 064158 53.72 3.01 20151013 064159 56.16 2.97 20151013 064200 57.75 2.92 20151013 064201 57.70 2.79 20151013 064202 56.98 2.64 20151013 064203 55.91 2.51 20151013 064204 54.93 2.37 20151013 064205 53.86 2.26 20151013 064206 52.27 2.13 20151013 064207 50.85 2.01 20151013 064209 49.36 1.92 20151013 064210 47.21 1.82 20151013 064211 45.31 1.72 20151013 064212 43.38 1.64 20151013 064213 39.75 1.50 20151013 064214 37.14 1.40 20151013 064215 34.40 1.30 20151013 064216 32.23 1.20 20151013 064217 30.48 1.13 20151013 064218 28.43 1.05 20151013 064219 27.03 0.98 20151013 064220 25.42 0.91 20151013 064221 24.35 0.84 20151013 064222 23.15 0.80 20151013 064223 22.51 0.75 20151013 064224 22.19 0.77 20151013 064225 21.88 0.79 20151013 064226 22.00 0.78 20151013 064227 21.85 0.79 20151013 064228 22.28 0.77 20151013 064229 22.42 0.77 20151013 064230 22.99 0.76 20151013 064232 23.59 0.77 20151013 064233 23.84 0.78 20151013 064234 23.38 0.81 20151013 064235 20.42 0.94 20151013 064237 16.01 1.15 20151013 064238 14.20 1.24 20151013 064239 12.93 1.32 20151013 064240 11.92 1.39 20151013 064241 11.41 1.45 20151013 064242 11.23 1.50 20151013 064243 11.31 1.54 20151013 064244 11.52 1.59 20151013 064245 10.96 1.66 20151013 064246 9.66 1.74 20151013 064247 8.22 1.83 20151013 064248 7.21 1.91 20151013 064249 6.34 2.00 20151013 064250 5.74 2.08 20151013 064251 5.48 2.16 20151013 064252 5.40 2.25 20151013 064253 5.36 2.32 20151013 064254 5.75 2.40 20151013 064255 5.82 2.47 20151013 064256 5.72 2.52 20151013 064257 4.89 2.55 20151013 064300 4.85 2.57 20151013 064301 5.19 2.59 20151013 064302 5.51 2.61 20151013 064303 6.17 2.62 20151013 064304 6.78 2.64 20151013 064305 7.20 2.65 20151013 064306 7.90 2.67 20151013 064309 8.66 2.72 20151013 064310 8.94 2.74 20151013 064311 9.26 2.76 20151013 064312 9.79 2.78 20151013 064313 10.09 2.80 20151013 064314 10.55 2.83 20151013 064316 11.42 2.86 20151013 064318 12.23 2.89 20151013 064319 12.31 2.90 20151013 064320 11.66 2.90 20151013 064321 11.08 2.90 20151013 064322 10.69 2.91 20151013 064323 10.35 2.91 20151013 064324 10.18 2.91 20151013 064325 10.04 2.91 20151013 064326 9.89 2.92 20151013 064327 9.79 2.92 20151013 064328 9.77 2.92 20151013 064329 9.79 2.92 20151013 064330 9.73 2.93 20151013 064331 9.14 2.93 20151013 064332 8.75 2.93 20151013 064333 8.30 2.94 20151013 064334 8.01 2.94 20151013 064335 7.61 2.94 20151013 064336 7.41 2.95 20151013 064337 7.15 2.95 20151013 064338 7.00 2.95 20151013 064339 6.79 2.96 20151013 064340 6.55 2.96 20151013 064341 6.47 2.97 20151013 064342 6.13 2.97 20151013 064343 5.91 2.97 20151013 064344 5.71 2.98 20151013 064345 5.64 2.98 20151013 064346 5.55 2.99 20151013 064347 5.54 2.99 20151013 064348 5.50 3.00 20151013 064350 5.51 3.00 20151013 064351 5.49 3.00 20151013 064352 5.43 3.01 20151013 064353 5.31 3.01 20151013 064354 5.20 3.02 20151013 064355 5.16 3.02 20151013 064356 5.14 3.02 20151013 064357 5.16 3.03 20151013 064358 5.26 3.03 20151013 064359 5.31 3.04 20151013 064400 5.45 3.04 20151013 064401 5.51 3.04 20151013 064402 5.65 3.05 20151013 064403 5.69 3.05 20151013 064404 5.81 3.06 20151013 064405 5.90 3.08 20151013 064406 6.10 3.09 20151013 064407 6.25 3.10 20151013 064408 6.45 3.11 20151013 064409 6.78 3.12 20151013 064410 7.05 3.12 20151013 064411 7.48 3.12 20151013 064412 7.82 3.12 20151013 064413 8.36 3.12 20151013 064414 8.81 3.11 20151013 064415 9.31 3.11 20151013 064416 9.61 3.10 20151013 064417 9.15 3.10 20151013 064418 8.64 3.11 20151013 064419 8.25 3.11 20151013 064420 7.89 3.12 20151013 064421 7.67 3.12 20151013 064422 7.55 3.12 20151013 064423 7.52 3.13 20151013 064424 7.56 3.13 20151013 064425 7.73 3.13 20151013 064426 7.96 3.14 20151013 064427 8.27 3.14 20151013 064428 7.81 3.16 20151013 064429 7.49 3.18 20151013 064430 7.13 3.20 20151013 064431 6.87 3.22 20151013 064432 6.65 3.23 20151013 064433 6.36 3.25 20151013 064434 6.24 3.27 20151013 064435 6.11 3.29 20151013 064436 5.93 3.31 20151013 064437 5.86 3.33 20151013 064438 5.81 3.35 20151013 064439 5.73 3.35 20151013 064441 5.62 3.36 20151013 064442 5.56 3.38 20151013 064443 5.49 3.40 20151013 064444 5.38 3.42 20151013 064445 5.21 3.44 20151013 064446 5.04 3.46 20151013 064447 4.76 3.47 20151013 064448 4.59 3.50 20151013 064449 4.37 3.51 20151013 064450 4.08 3.53 20151013 064451 4.04 3.55 20151013 064452 4.45 3.57 20151013 064453 4.96 3.59 20151013 064454 5.35 3.59 20151013 064455 5.74 3.60 20151013 064456 6.23 3.60 20151013 064457 6.61 3.61 20151013 064458 6.99 3.61 20151013 064459 7.47 3.62 20151013 064500 7.85 3.62 20151013 064501 8.23 3.63 20151013 064502 8.70 3.63 20151013 064503 9.15 3.65 20151013 064504 9.59 3.67 20151013 064505 10.09 3.69 20151013 064506 10.44 3.70 20151013 064507 10.82 3.71 20151013 064508 11.28 3.72 20151013 064509 11.65 3.73 20151013 064510 11.99 3.73 20151013 064511 12.48 3.73 20151013 064512 12.82 3.73 20151013 064513 13.18 3.72 20151013 064514 13.53 3.72 20151013 064515 13.41 3.71 20151013 064516 13.31 3.72 20151013 064517 13.22 3.73 20151013 064518 13.20 3.73 20151013 064519 13.18 3.74 20151013 064520 13.20 3.75 20151013 064521 13.35 3.75 20151013 064522 13.47 3.76 20151013 064523 13.65 3.77 20151013 064524 13.95 3.77 20151013 064525 14.25 3.78 20151013 064526 14.31 3.79 20151013 064527 14.18 3.81 20151013 064528 14.03 3.83 20151013 064529 13.89 3.84 20151013 064531 13.79 3.85 20151013 064532 13.66 3.86 20151013 064533 13.53 3.87 20151013 064534 13.41 3.87 20151013 064535 13.31 3.87 20151013 064536 13.19 3.87 20151013 064537 13.08 3.86 20151013 064538 13.08 3.87 20151013 064539 12.94 3.88 20151013 064540 12.74 3.90 20151013 064541 12.63 3.91 20151013 064542 12.56 3.92 20151013 064543 12.53 3.93 20151013 064544 12.50 3.94 20151013 064545 12.55 3.94 20151013 064546 12.64 3.94 20151013 064547 12.77 3.93 20151013 064548 12.76 3.93 20151013 064549 12.66 3.94 20151013 064550 12.56 3.95 20151013 064551 12.35 3.98 20151013 064552 12.17 4.00 20151013 064553 12.03 4.03 20151013 064554 11.96 4.05 20151013 064555 11.94 4.07 20151013 064556 11.96 4.09 20151013 064557 12.04 4.10 20151013 064558 12.10 4.12 20151013 064559 12.05 4.14 20151013 064600 12.00 4.16 20151013 064601 11.96 4.18 20151013 064602 11.91 4.20 20151013 064603 11.65 4.21 20151013 064604 11.48 4.21 20151013 064605 11.36 4.22 20151013 064606 11.30 4.23 20151013 064607 11.29 4.23 20151013 064608 11.34 4.24 20151013 064609 11.44 4.24 20151013 064610 11.55 4.24 20151013 064612 11.81 4.26 20151013 064613 11.98 4.27 20151013 064614 12.06 4.28 20151013 064615 11.87 4.29 20151013 064616 11.65 4.29 20151013 064617 11.40 4.30 20151013 064618 11.05 4.30 20151013 064619 10.67 4.30 20151013 064620 10.18 4.29 20151013 064622 9.80 4.28 20151013 064623 9.42 4.27 20151013 064624 9.03 4.26 20151013 064625 8.65 4.24 20151013 064626 8.27 4.22 20151013 064627 7.89 4.20 20151013 064628 8.30 4.21 20151013 064629 8.90 4.25 20151013 064630 9.43 4.28 20151013 064631 9.97 4.32 20151013 064632 10.54 4.35 20151013 064633 11.13 4.38 20151013 064634 11.77 4.41 20151013 064635 12.42 4.44 20151013 064636 13.08 4.48 20151013 064637 13.82 4.51 20151013 064638 14.55 4.54 20151013 064639 15.07 4.55 20151013 064640 14.86 4.53 20151013 064641 14.71 4.52 20151013 064642 14.64 4.51 20151013 064643 14.62 4.51 20151013 064644 14.66 4.52 20151013 064645 14.79 4.53 20151013 064646 14.97 4.55 20151013 064647 15.30 4.56 20151013 064648 15.77 4.56 20151013 064649 16.41 4.57 20151013 064650 16.98 4.57 20151013 064651 17.66 4.57 20151013 064652 17.91 4.56 20151013 064653 18.13 4.56 20151013 064654 18.28 4.56 20151013 064655 18.52 4.55 20151013 064656 18.63 4.56 20151013 064657 18.44 4.56 20151013 064658 18.19 4.57 20151013 064659 17.87 4.56 20151013 064700 17.50 4.56 20151013 064701 17.06 4.55 20151013 064702 16.56 4.53 20151013 064703 16.01 4.52 20151013 064724 21.80 1.49 20151013 064725 23.20 1.57 20151013 064726 24.55 1.63 20151013 064727 26.12 1.71 20151013 064728 27.79 1.78 20151013 064729 29.56 1.85 20151013 064730 31.24 1.92 20151013 064731 31.99 2.01 20151013 064732 31.75 2.05 20151013 064736 24.35 1.71 20151013 064737 22.90 1.59 20151013 064738 21.66 1.46 20151013 065810 8.25 -0.24 20151013 065811 8.48 -0.17 20151013 065812 8.79 -0.11 20151013 065813 9.01 -0.07 20151013 065814 9.10 -0.07 20151013 065815 9.47 -0.08 20151013 065838 14.22 1.17 20151013 065839 14.41 1.22 20151013 065840 14.95 1.26 20151013 065841 15.23 1.28 20151013 065842 15.36 1.31 20151013 065843 14.04 1.32 20151013 065844 12.83 1.33 20151013 065845 12.08 1.36 20151013 065846 10.97 1.38 20151013 065847 9.96 1.41 20151013 065848 9.42 1.44 20151013 065849 8.57 1.48 20151013 065850 7.83 1.52 20151013 065851 7.57 1.57 20151013 065852 7.16 1.62 20151013 065853 6.90 1.67 20151013 065854 6.75 1.71 20151013 065855 6.78 1.76 20151013 065856 6.57 1.80 20151013 065857 6.42 1.84 20151013 065858 6.31 1.88 20151013 065859 6.34 1.92 20151013 065900 6.24 1.91 20151013 065901 6.15 1.91 20151013 065902 6.10 1.90 20151013 065903 6.18 1.91 20151013 065904 6.17 1.90 20151013 065905 6.22 1.89 20151013 065906 6.33 1.88 20151013 065907 6.53 1.88 20151013 065908 6.83 1.88 20151013 065909 7.25 1.89 20151013 065910 7.34 1.89 20151013 065911 7.85 1.89 20151013 065912 8.43 1.89 20151013 065913 9.29 1.89 20151013 065914 10.12 1.89 20151013 065915 10.92 1.89 20151013 065916 11.70 1.89 20151013 065917 12.37 1.89 20151013 065918 13.03 1.89 20151013 065919 13.72 1.89 20151013 065920 14.45 1.90 20151013 065921 15.27 1.92 20151013 065922 16.31 1.94 20151013 065923 17.40 1.96 20151013 065924 18.53 1.98 20151013 065925 19.70 2.00 20151013 065926 20.70 2.01 20151013 065927 21.66 2.02 20151013 065929 22.61 2.04 20151013 065930 23.55 2.05 20151013 065931 24.42 2.08 20151013 065932 25.16 2.14 20151013 065933 25.86 2.20 20151013 065934 26.52 2.26 20151013 065935 26.79 2.31 20151013 065936 26.93 2.33 20151013 065937 27.18 2.34 20151013 065938 27.19 2.34 20151013 065939 27.16 2.34 20151013 065940 27.14 2.34 20151013 065941 27.32 2.30 20151013 065942 27.47 2.27 20151013 065943 27.60 2.23 20151013 065944 27.89 2.19 20151013 065945 27.94 2.17 20151013 065946 27.93 2.15 20151013 065947 27.86 2.13 20151013 065948 27.75 2.11 20151013 065949 27.70 2.10 20151013 065950 27.29 2.06 20151013 065951 26.78 2.02 20151013 065952 26.29 1.98 20151013 065953 25.99 1.95 20151013 065954 25.51 1.91 20151013 065955 25.02 1.88 20151013 065956 24.63 1.86 20151013 065957 24.29 1.83 20151013 065958 23.87 1.79 20151013 065959 23.25 1.78 20151013 070000 22.63 1.78 20151013 070001 21.81 1.78 20151013 070002 20.99 1.78 20151013 070003 20.36 1.78 20151013 070004 19.69 1.78 20151013 070005 18.98 1.78 20151013 070006 18.45 1.79 20151013 070007 17.77 1.80 20151013 070008 17.20 1.81 20151013 070009 16.98 1.85 20151013 070010 16.59 1.89 20151013 070011 16.25 1.93 20151013 070012 15.74 1.97 20151013 070013 15.27 2.00 20151013 070014 15.12 1.96 20151013 070015 14.93 1.92 20151013 070016 14.70 1.88 20151013 070017 14.46 1.84 20151013 070019 14.34 1.82 20151013 070020 14.55 1.83 20151013 070021 14.86 1.85 20151013 070022 15.09 1.87 20151013 070023 15.43 1.88 20151013 070024 15.52 1.87 20151013 070025 15.45 1.80 20151013 070026 15.33 1.73 20151013 070027 15.43 1.68 20151013 070028 15.46 1.62 20151013 070158 14.45 2.18 20151013 070159 15.18 2.29 20151013 070200 15.90 2.39 20151013 070201 16.64 2.51 20151013 070202 17.54 2.62 20151013 070203 18.14 2.74 20151013 070204 18.72 2.84 20151013 070205 19.31 2.96 20151013 070206 19.51 3.10 20151013 070207 19.46 3.25 20151013 070208 19.45 3.38 20151013 070210 19.37 3.47 20151013 070211 19.27 3.53 20151013 070212 19.17 3.60 20151013 070213 19.03 3.68 20151013 070214 18.92 3.74 20151013 070215 18.79 3.80 20151013 070216 18.53 3.86 20151013 070217 18.21 3.92 20151013 070218 17.96 3.97 20151013 070219 17.73 4.02 20151013 070220 17.51 4.07 20151013 070221 17.30 4.13 20151013 070222 17.09 4.16 20151013 070223 16.77 4.15 20151013 070224 16.46 4.14 20151013 070225 16.07 4.13 20151013 070226 15.78 4.11 20151013 070227 15.49 4.10 20151013 070228 15.04 4.07 20151013 070229 14.51 4.05 20151013 070230 14.00 4.02 20151013 070231 13.42 3.98 20151013 070232 12.92 3.95 20151013 070233 12.43 3.91 20151013 070234 11.87 3.87 20151013 070235 11.38 3.85 20151013 070236 10.92 3.83 20151013 070237 10.37 3.80 20151013 070238 9.90 3.78 20151013 070239 9.43 3.76 20151013 070240 8.90 3.72 20151013 070241 8.52 3.68 20151013 070242 8.11 3.61 20151013 070243 7.80 3.56 20151013 070244 7.53 3.51 20151013 070245 7.27 3.45 20151013 070246 7.07 3.40 20151013 070247 6.87 3.35 20151013 070248 6.75 3.33 20151013 070249 6.65 3.33 20151013 070250 6.58 3.32 20151013 070251 6.56 3.33 20151013 070252 6.55 3.33 20151013 070253 6.51 3.33 20151013 070254 6.11 3.29 20151013 070255 5.52 3.25 20151013 070256 4.99 3.21 20151013 070257 4.40 3.17 20151013 070258 3.88 3.14 20151013 070259 3.28 3.10 20151013 070301 2.77 3.08 20151013 070302 2.62 3.05 20151013 070303 2.48 3.03 20151013 070304 2.30 3.01 20151013 070305 2.16 3.00 20151013 070306 2.04 2.99 20151013 070307 2.02 2.98 20151013 070308 2.08 2.98 20151013 070309 2.01 2.98 20151013 070310 1.96 2.98 20151013 070311 1.92 2.99 20151013 070312 1.89 3.01 20151013 070313 1.87 3.02 20151013 070314 1.88 3.04 20151013 070315 1.95 3.06 20151013 070316 2.11 3.06 20151013 070317 2.31 3.06 20151013 070318 2.52 3.05 20151013 070319 2.79 3.03 20151013 070320 3.09 3.01 20151013 070321 3.43 2.98 20151013 070322 4.40 2.99 20151013 070323 5.68 3.03 20151013 070324 6.91 3.07 20151013 070325 7.91 3.11 20151013 070326 9.06 3.15 20151013 070327 10.03 3.19 20151013 070328 11.08 3.23 20151013 070329 11.89 3.26 20151013 070330 12.40 3.29 20151013 070331 13.07 3.31 20151013 070332 13.56 3.32 20151013 070333 14.22 3.34 20151013 070334 14.85 3.35 20151013 070335 15.31 3.35 20151013 070336 15.17 3.35 20151013 070337 15.25 3.34 20151013 070338 15.72 3.32 20151013 070339 16.67 3.31 20151013 070340 17.90 3.28 20151013 070341 19.52 3.26 20151013 070342 21.62 3.23 20151013 070343 24.32 3.20 20151013 070344 28.48 3.18 20151013 070345 32.60 3.17 20151013 070346 36.49 3.17 20151013 070347 39.63 3.17 20151013 070348 43.13 3.18 20151013 070349 46.17 3.20 20151013 070351 48.76 3.23 20151013 070352 46.52 3.29 20151013 070353 43.13 3.35 20151013 070354 39.76 3.41 20151013 070355 36.60 3.47 20151013 070356 33.68 3.51 20151013 070357 30.42 3.54 20151013 070358 27.35 3.58 20151013 070359 25.13 3.59 20151013 070400 24.22 3.60 20151013 070401 23.54 3.61 20151013 070402 23.16 3.62 20151013 070403 22.89 3.64 20151013 070404 22.83 3.65 20151013 070405 22.97 3.66 20151013 070406 23.22 3.67 20151013 070407 24.07 3.66 20151013 070408 25.13 3.64 20151013 070409 26.11 3.63 20151013 070410 27.19 3.62 20151013 070411 28.23 3.61 20151013 070412 29.44 3.59 20151013 070413 30.55 3.58 20151013 070414 31.69 3.57 20151013 070415 31.96 3.58 20151013 070416 32.20 3.59 20151013 070417 30.18 3.59 20151013 070418 27.29 3.59 20151013 070419 24.22 3.57 20151013 070420 21.80 3.56 20151013 070421 18.70 3.54 20151013 070422 15.78 3.50 20151013 070423 13.76 3.46 20151013 070424 12.78 3.41 20151013 070425 13.06 3.36 20151013 070426 14.10 3.32 20151013 070427 16.32 3.26 20151013 070428 19.19 3.20 20151013 070429 22.50 3.14 20151013 070430 28.44 3.00 20151013 070431 32.88 2.87 20151013 070432 35.79 2.77 20151013 070433 35.50 2.73 20151013 070434 36.33 2.70 20151013 070435 37.09 2.70 20151013 070437 42.73 2.80 20151013 070439 44.85 2.50 20151013 070440 40.05 2.07 20151013 070442 36.08 1.66 20151013 070443 34.54 1.19 20151013 070444 34.56 0.75 20151013 070445 37.22 0.62 20151013 070446 41.68 0.56 20151013 070447 39.14 0.84 20151013 070448 35.57 1.15 20151013 070449 32.53 1.43 20151013 070450 29.95 1.67 20151013 070452 27.72 1.88 20151013 070453 25.75 2.04 20151013 070454 23.95 2.18 20151013 070455 22.26 2.28 20151013 070456 21.70 2.38 20151013 070457 22.29 2.49 20151013 070458 22.77 2.56 20151013 070459 23.12 2.62 20151013 070500 23.42 2.69 20151013 070501 23.63 2.76 20151013 070502 23.75 2.82 20151013 070503 23.79 2.88 20151013 070504 23.75 2.94 20151013 070505 23.19 2.98 20151013 070506 22.71 3.02 20151013 070507 22.16 3.08 20151013 070508 21.61 3.14 20151013 070509 21.04 3.21 20151013 070510 20.35 3.28 20151013 070511 19.68 3.35 20151013 070512 18.90 3.43 20151013 070513 17.65 3.51 20151013 070514 15.87 3.56 20151013 070515 13.89 3.62 20151013 070516 12.00 3.67 20151013 070517 10.20 3.72 20151013 070518 8.74 3.76 20151013 070519 7.12 3.81 20151013 070520 5.59 3.85 20151013 070521 4.39 3.88 20151013 070522 3.71 3.91 20151013 070523 3.65 3.91 20151013 070524 3.54 3.92 20151013 070525 3.45 3.94 20151013 070526 3.45 3.95 20151013 070527 3.40 3.97 20151013 070528 3.45 4.00 20151013 070529 3.45 4.02 20151013 070530 3.47 4.05 20151013 070531 4.02 4.08 20151013 070533 5.85 4.12 20151013 070534 6.75 4.13 20151013 070535 7.56 4.13 20151013 070536 8.43 4.13 20151013 070537 9.20 4.12 20151013 070538 9.96 4.12 20151013 070539 10.77 4.12 20151013 070540 11.84 4.11 20151013 070541 13.58 4.08 20151013 070543 14.99 4.07 20151013 070544 16.49 4.04 20151013 070545 17.68 4.03 20151013 070546 18.77 4.01 20151013 070547 19.91 3.99 20151013 070548 20.69 3.99 20151013 070549 21.47 3.99 20151013 070550 22.12 3.99 20151013 070551 21.51 4.00 20151013 070552 20.93 4.02 20151013 070553 20.27 4.03 20151013 070554 19.75 4.05 20151013 070555 19.25 4.06 20151013 070556 18.69 4.07 20151013 070557 18.26 4.07 20151013 070558 17.85 4.08 20151013 070559 17.46 4.08 20151013 070600 17.42 4.09 20151013 070601 17.50 4.08 20151013 070602 17.55 4.07 20151013 070603 17.56 4.05 20151013 070604 17.55 4.03 20151013 070605 17.43 3.99 20151013 070606 17.32 3.94 20151013 070607 17.17 3.89 20151013 070608 16.99 3.84 20151013 070609 16.79 3.77 20151013 070610 18.63 3.72 20151013 070611 21.07 3.66 20151013 070612 23.12 3.60 20151013 070613 24.85 3.49 20151013 070614 26.30 3.34 20151013 070615 27.52 3.14 20151013 070616 28.46 2.87 20151013 070617 29.43 2.57 20151013 070618 30.42 2.24 20151013 070619 29.82 1.86 20151013 070620 28.13 1.50 20151013 070621 39.86 1.15 20151013 070622 62.82 0.78 20151013 070623 90.42 0.46 20151013 070624 117.41 0.29 20151013 070625 143.18 0.21 20151013 070626 167.41 0.20 20151013 070627 190.81 0.31 20151013 070628 211.61 0.48 20151013 070629 223.96 0.80 20151013 070630 208.12 1.35 20151013 070631 192.00 1.85 20151013 070633 175.74 2.33 20151013 070634 159.11 2.74 20151013 070635 142.37 3.09 20151013 070636 125.79 3.40 20151013 070637 109.69 3.69 20151013 070638 97.89 3.93 20151013 070639 84.81 4.21 20151013 070640 74.01 4.50 20151013 070641 67.98 4.40 20151013 070642 62.30 4.31 20151013 070643 56.76 4.22 20151013 070644 52.68 4.16 20151013 070645 47.75 4.07 20151013 070646 43.48 4.00 20151013 070647 39.61 3.92 20151013 070648 36.43 3.84 20151013 070649 34.49 3.81 20151013 070650 32.79 3.78 20151013 070651 31.68 3.73 20151013 070652 30.58 3.65 20151013 070653 29.93 3.61 20151013 070655 27.17 3.38 20151013 070656 25.61 3.25 20151013 070657 24.49 3.14 20151013 070658 22.70 2.98 20151013 070659 20.79 2.80 20151013 070700 19.33 2.67 20151013 070701 17.53 2.55 20151013 070702 16.95 2.55 20151013 070703 16.60 2.57 20151013 070704 16.18 2.60 20151013 070705 15.68 2.60 20151013 070706 15.39 2.62 20151013 070707 14.96 2.63 20151013 070708 14.88 2.67 20151013 070709 14.53 2.67 20151013 070710 14.24 2.68 20151013 070711 14.31 2.72 20151013 070712 13.57 2.66 20151013 070713 13.05 2.63 20151013 070714 12.48 2.59 20151013 070715 12.08 2.58 20151013 070716 11.63 2.56 20151013 070717 11.30 2.55 20151013 070718 11.10 2.55 20151013 070719 10.89 2.55 20151013 070720 10.86 2.57 20151013 070721 10.82 2.59 20151013 070722 10.89 2.62 20151013 070724 11.00 2.65 20151013 070725 11.08 2.67 20151013 070726 11.17 2.69 20151013 070727 11.28 2.71 20151013 070728 11.38 2.73 20151013 070729 11.49 2.76 20151013 070730 11.61 2.78 20151013 070731 11.74 2.80 20151013 070732 11.86 2.82 20151013 070733 12.02 2.84 20151013 070734 12.16 2.86 20151013 070735 12.31 2.88 20151013 070736 12.42 2.90 20151013 070737 12.50 2.92 20151013 070738 12.58 2.93 20151013 070739 12.67 2.94 20151013 070740 12.74 2.95 20151013 070741 12.83 2.95 20151013 070742 12.87 2.95 20151013 070743 12.92 2.95 20151013 070744 12.96 2.95 20151013 070745 12.99 2.94 20151013 070746 13.01 2.93 20151013 070747 13.00 2.92 20151013 070748 12.99 2.91 20151013 070749 12.96 2.90 20151013 070750 12.91 2.89 20151013 070751 12.85 2.88 20151013 070752 12.77 2.88 20151013 070753 12.69 2.88 20151013 070754 12.59 2.88 20151013 070755 12.45 2.88 20151013 070756 12.32 2.89 20151013 070757 12.15 2.90 20151013 070758 11.99 2.91 20151013 070759 12.02 2.91 20151013 070800 12.02 2.91 20151013 070801 12.00 2.91 20151013 070802 11.96 2.91 20151013 070803 11.88 2.90 20151013 070804 11.76 2.89 20151013 070805 11.55 2.88 20151013 070806 11.35 2.87 20151013 070807 11.07 2.85 20151013 070808 10.77 2.84 20151013 070809 10.38 2.82 20151013 070810 10.11 2.80 20151013 070811 9.99 2.78 20151013 070812 9.97 2.76 20151013 070813 9.97 2.74 20151013 070815 9.97 2.72 20151013 070816 9.97 2.71 20151013 070817 9.98 2.69 20151013 070818 9.97 2.67 20151013 070819 9.96 2.65 20151013 070820 9.94 2.64 20151013 070821 9.91 2.62 20151013 070822 9.84 2.60 20151013 070823 9.75 2.58 20151013 070824 9.63 2.56 20151013 070825 9.41 2.54 20151013 070826 9.18 2.52 20151013 070827 8.97 2.50 20151013 070828 8.77 2.49 20151013 070829 8.55 2.47 20151013 070830 8.35 2.46 20151013 070831 8.15 2.45 20151013 070832 7.95 2.45 20151013 070833 7.78 2.44 20151013 070834 7.73 2.43 20151013 070835 7.71 2.42 20151013 070836 7.69 2.41 20151013 070837 7.72 2.39 20151013 070838 7.72 2.37 20151013 070839 7.73 2.34 20151013 070840 7.68 2.32 20151013 070841 7.62 2.30 20151013 070842 7.56 2.28 20151013 070843 7.45 2.26 20151013 070844 7.35 2.23 20151013 070845 7.20 2.23 20151013 070846 7.05 2.22 20151013 070847 6.94 2.22 20151013 070848 6.90 2.21 20151013 070849 6.91 2.21 20151013 070850 7.05 2.23 20151013 070851 7.18 2.24 20151013 070854 7.65 2.27 20151013 070855 7.80 2.27 20151013 070856 7.91 2.27 20151013 070857 7.93 2.26 20151013 070858 7.90 2.26 20151013 070859 7.84 2.25 20151013 070900 7.71 2.25 20151013 070901 7.58 2.25 20151013 070902 7.40 2.24 20151013 070903 7.24 2.23 20151013 070905 7.04 2.22 20151013 070906 6.89 2.20 20151013 070907 6.74 2.18 20151013 070908 6.66 2.17 20151013 070909 6.55 2.14 20151013 070910 6.43 2.13 20151013 070911 6.29 2.11 20151013 070912 6.17 2.10 20151013 070913 6.00 2.08 20151013 070914 5.80 2.08 20151013 070915 5.59 2.07 20151013 070916 5.39 2.06 20151013 070917 5.16 2.06 20151013 070918 4.91 2.06 20151013 070919 4.76 2.06 20151013 070920 4.59 2.07 20151013 070921 4.44 2.08 20151013 070922 4.31 2.09 20151013 070923 4.15 2.10 20151013 070924 3.98 2.11 20151013 070925 3.85 2.12 20151013 070926 3.67 2.14 20151013 070927 3.48 2.17 20151013 070928 3.34 2.19 20151013 070929 3.17 2.21 20151013 070930 3.14 2.23 20151013 070931 3.36 2.23 20151013 070932 3.61 2.22 20151013 070933 3.86 2.22 20151013 070934 4.12 2.21 20151013 070935 4.39 2.20 20151013 070936 4.72 2.19 20151013 070937 5.05 2.17 20151013 070938 5.38 2.16 20151013 070939 5.77 2.14 20151013 070940 6.17 2.12 20151013 070941 6.61 2.11 20151013 070942 6.98 2.12 20151013 070943 7.42 2.12 20151013 070944 7.83 2.13 20151013 070945 8.03 2.15 20151013 070946 8.22 2.17 20151013 070947 8.40 2.18 20151013 070948 8.56 2.20 20151013 070949 8.71 2.21 20151013 070950 8.87 2.23 20151013 070951 8.98 2.23 20151013 070952 9.08 2.23 20151013 070953 9.16 2.23 20151013 070954 9.26 2.23 20151013 070956 9.34 2.23 20151013 070957 9.45 2.23 20151013 070958 9.54 2.23 20151013 070959 9.63 2.23 20151013 071000 9.71 2.23 20151013 071001 9.74 2.23 20151013 071002 9.78 2.23 20151013 071003 9.83 2.23 20151013 071004 9.88 2.24 20151013 071005 9.93 2.24 20151013 071006 9.98 2.25 20151013 071007 10.04 2.26 20151013 071008 10.10 2.28 20151013 071009 10.16 2.29 20151013 071010 10.22 2.31 20151013 071011 10.28 2.33 20151013 071012 10.34 2.35 20151013 071013 10.41 2.37 20151013 071014 10.48 2.40 20151013 071015 10.24 2.40 20151013 071016 10.03 2.40 20151013 071017 9.86 2.40 20151013 071018 9.69 2.40 20151013 071019 9.57 2.40 20151013 071020 9.45 2.40 20151013 071021 9.36 2.40 20151013 071022 9.31 2.40 20151013 071023 9.27 2.40 20151013 071024 9.27 2.40 20151013 071025 9.30 2.40 20151013 071026 9.37 2.40 20151013 071027 9.43 2.40 20151013 071028 9.51 2.40 20151013 071029 9.58 2.39 20151013 071030 9.63 2.40 20151013 071031 9.70 2.41 20151013 071032 9.77 2.42 20151013 071033 9.83 2.43 20151013 071034 9.89 2.44 20151013 071035 9.95 2.45 20151013 071036 9.98 2.47 20151013 071037 9.94 2.50 20151013 071038 9.89 2.53 20151013 071039 9.81 2.56 20151013 071040 9.71 2.59 20151013 071041 9.61 2.61 20151013 071042 9.48 2.63 20151013 071043 9.31 2.65 20151013 071044 9.17 2.67 20151013 071046 9.04 2.69 20151013 071047 8.94 2.70 20151013 071048 9.04 2.71 20151013 071049 9.23 2.71 20151013 071050 9.36 2.72 20151013 071051 9.49 2.72 20151013 071052 9.61 2.73 20151013 071053 9.68 2.75 20151013 071054 9.75 2.76 20151013 071055 9.79 2.78 20151013 071056 9.81 2.79 20151013 071057 9.82 2.81 20151013 071058 9.81 2.83 20151013 071059 9.71 2.84 20151013 071100 9.64 2.85 20151013 071101 9.59 2.86 20151013 071102 9.56 2.86 20151013 071103 9.51 2.87 20151013 071104 9.44 2.87 20151013 071105 9.35 2.88 20151013 071106 9.21 2.89 20151013 071107 9.07 2.90 20151013 071108 8.92 2.91 20151013 071109 8.81 2.93 20151013 071110 8.96 2.94 20151013 071111 9.07 2.94 20151013 071112 9.25 2.95 20151013 071113 9.44 2.96 20151013 071114 9.63 2.97 20151013 071115 9.80 2.98 20151013 071116 10.04 2.99 20151013 071117 10.30 3.00 20151013 071118 10.56 3.01 20151013 071119 10.87 3.02 20151013 071120 10.94 3.03 20151013 071121 10.87 3.04 20151013 071122 10.79 3.05 20151013 071123 10.73 3.06 20151013 071124 10.70 3.07 20151013 071125 10.67 3.08 20151013 071126 10.67 3.09 20151013 071127 10.70 3.10 20151013 071128 10.75 3.11 20151013 071129 10.84 3.13 20151013 071130 10.97 3.14 20151013 071131 10.92 3.14 20151013 071132 10.73 3.13 20151013 071133 10.52 3.13 20151013 071134 10.24 3.12 20151013 071135 9.85 3.10 20151013 071137 9.49 3.09 20151013 071138 9.22 3.08 20151013 071139 8.92 3.06 20151013 071140 8.65 3.05 20151013 071141 8.41 3.03 20151013 071142 8.30 3.02 20151013 071143 8.39 3.03 20151013 071144 8.52 3.04 20151013 071145 8.65 3.05 20151013 071146 8.82 3.07 20151013 071147 9.01 3.09 20151013 071148 9.22 3.11 20151013 071149 9.42 3.12 20151013 071150 9.66 3.15 20151013 071151 9.92 3.17 20151013 071152 10.12 3.19 20151013 071153 10.19 3.19 20151013 071154 10.19 3.17 20151013 071155 10.21 3.16 20151013 071156 10.25 3.15 20151013 071157 10.32 3.13 20151013 071158 10.40 3.11 20151013 071159 10.50 3.10 20151013 071200 10.63 3.09 20151013 071201 10.73 3.07 20151013 071202 10.90 3.06 20151013 071203 11.07 3.05 20151013 071204 10.97 3.03 20151013 071205 10.82 3.01 20151013 071206 10.62 3.00 20151013 071207 10.44 2.99 20151013 071208 10.16 2.97 20151013 071209 9.79 2.96 20151013 071210 9.38 2.94 20151013 071211 9.01 2.93 20151013 071212 8.53 2.91 20151013 071213 8.02 2.90 20151013 071214 7.69 2.88 20151013 071215 7.53 2.86 20151013 071216 7.39 2.85 20151013 071217 7.31 2.83 20151013 071218 7.25 2.81 20151013 071219 7.24 2.80 20151013 071220 7.27 2.78 20151013 071221 7.35 2.76 20151013 071222 7.46 2.74 20151013 071223 7.59 2.72 20151013 071224 7.79 2.70 20151013 071225 7.82 2.68 20151013 071226 7.87 2.67 20151013 071228 7.82 2.65 20151013 071229 7.75 2.63 20151013 071230 7.69 2.61 20151013 071231 7.63 2.59 20151013 071232 7.55 2.57 20151013 071233 7.46 2.55 20151013 071234 7.36 2.53 20151013 071235 7.27 2.51 20151013 071236 7.14 2.49 20151013 071237 6.91 2.47 20151013 071238 6.69 2.44 20151013 071239 6.47 2.42 20151013 071240 6.31 2.40 20151013 071241 6.11 2.38 20151013 071242 5.91 2.36 20151013 071243 5.70 2.34 20151013 071244 5.55 2.32 20151013 071245 5.35 2.30 20151013 071246 5.15 2.29 20151013 071247 5.27 2.28 20151013 071248 5.35 2.28 20151013 071249 5.43 2.28 20151013 071250 5.49 2.28 20151013 071251 5.51 2.27 20151013 071252 5.51 2.26 20151013 071253 5.47 2.25 20151013 071254 5.43 2.24 20151013 071255 5.34 2.23 20151013 071256 5.22 2.21 20151013 071257 5.30 2.20 20151013 071258 5.77 2.20 20151013 071259 6.25 2.20 20151013 071300 6.77 2.19 20151013 071301 7.34 2.18 20151013 071302 7.81 2.17 20151013 071303 8.46 2.16 20151013 071304 9.10 2.15 20151013 071305 9.67 2.15 20151013 071306 10.09 2.15 20151013 071307 10.62 2.15 20151013 071308 10.05 2.15 20151013 071309 9.42 2.15 20151013 071310 8.80 2.14 20151013 071311 8.18 2.13 20151013 071312 7.39 2.13 20151013 071313 6.65 2.11 20151013 071314 5.76 2.10 20151013 071315 4.82 2.09 20151013 071316 4.08 2.07 20151013 071318 3.04 2.05 20151013 071319 1.89 2.04 20151013 071320 2.27 2.04 20151013 071321 3.87 2.03 20151013 071322 5.38 2.02 20151013 071323 7.38 2.02 20151013 071324 9.22 2.01 20151013 071325 10.84 2.00 20151013 071326 12.21 2.00 20151013 071327 13.09 1.99 20151013 071328 14.21 1.98 20151013 071329 14.49 1.98 20151013 071330 12.91 1.97 20151013 071331 11.23 1.97 20151013 071332 9.87 1.96 20151013 071333 8.53 1.96 20151013 071334 7.21 1.95 20151013 071335 6.19 1.95 20151013 071339 5.64 1.93 20151013 071340 5.74 1.93 20151013 071341 5.76 1.95 20151013 071342 5.69 1.95 20151013 071344 5.40 1.98 20151013 071345 5.22 1.99 20151013 071346 5.15 2.01 20151013 071347 5.11 2.01 20151013 071348 5.14 2.02 20151013 071349 5.17 2.03 20151013 071350 5.39 2.03 20151013 071351 5.58 2.04 20151013 071352 5.86 2.04 20151013 071353 6.05 2.05 20151013 071354 6.34 2.06 20151013 071355 6.54 2.07 20151013 071356 6.82 2.08 20151013 071357 7.11 2.09 20151013 071358 7.31 2.10 20151013 071359 7.60 2.12 20151013 071400 7.79 2.13 20151013 071402 7.21 2.08 20151013 072227 11.12 1.09 20151013 072228 10.87 1.10 20151013 072229 10.58 1.10 20151013 072230 10.30 1.11 20151013 072231 10.00 1.11 20151013 072232 9.69 1.11 20151013 072233 9.36 1.10 20151013 072234 9.03 1.10 20151013 072235 8.70 1.09 20151013 072236 8.36 1.08 20151013 072237 8.14 1.07 20151013 072238 8.15 1.08 20151013 072239 8.19 1.09 20151013 072240 8.26 1.10 20151013 072241 8.37 1.12 20151013 072242 8.52 1.13 20151013 072243 8.71 1.14 20151013 072244 8.90 1.16 20151013 072245 9.15 1.18 20151013 072246 9.42 1.20 20151013 072248 9.55 1.21 20151013 072249 9.52 1.22 20151013 072250 9.46 1.22 20151013 072251 9.45 1.23 20151013 072252 9.44 1.23 20151013 072253 9.46 1.24 20151013 072254 9.49 1.24 20151013 072255 9.51 1.25 20151013 072256 9.60 1.25 20151013 072257 9.71 1.26 20151013 072258 9.69 1.26 20151013 072259 9.42 1.25 20151013 072300 9.10 1.25 20151013 072301 8.80 1.25 20151013 072302 8.48 1.25 20151013 072303 8.15 1.25 20151013 072304 7.80 1.25 20151013 072305 7.42 1.25 20151013 072306 7.03 1.26 20151013 072307 6.62 1.26 20151013 072308 6.44 1.27 20151013 072309 6.61 1.28 20151013 072310 6.80 1.29 20151013 072311 7.01 1.30 20151013 072312 7.24 1.31 20151013 072313 7.48 1.31 20151013 072314 7.73 1.32 20151013 072315 8.03 1.32 20151013 072316 8.35 1.33 20151013 072317 8.67 1.33 20151013 072318 8.95 1.33 20151013 072319 9.14 1.31 20151013 072320 9.37 1.30 20151013 072321 9.60 1.29 20151013 072322 9.82 1.28 20151013 072323 10.04 1.27 20151013 072324 10.24 1.26 20151013 072325 10.47 1.24 20151013 072326 10.69 1.23 20151013 072327 10.90 1.22 20151013 072328 10.91 1.21 20151013 072329 10.58 1.22 20151013 072330 10.27 1.22 20151013 072331 9.98 1.22 20151013 072332 9.69 1.22 20151013 072333 9.39 1.22 20151013 072334 9.12 1.22 20151013 072335 8.86 1.22 20151013 072336 8.60 1.22 20151013 072337 8.36 1.23 20151013 072339 8.17 1.23 20151013 072340 8.13 1.23 20151013 072341 8.07 1.23 20151013 072342 7.99 1.23 20151013 072343 7.89 1.23 20151013 072344 7.73 1.23 20151013 072345 7.56 1.23 20151013 072346 7.39 1.23 20151013 072347 7.21 1.23 20151013 072348 7.05 1.23 20151013 072349 6.92 1.23 20151013 072350 6.88 1.23 20151013 072351 6.86 1.23 20151013 072352 6.86 1.23 20151013 072353 6.87 1.23 20151013 072354 6.90 1.23 20151013 072355 6.95 1.23 20151013 072356 7.03 1.23 20151013 072357 7.14 1.23 20151013 072358 7.25 1.23 20151013 072359 7.22 1.23 20151013 072400 6.89 1.22 20151013 072401 6.55 1.21 20151013 072402 6.16 1.20 20151013 072403 5.80 1.19 20151013 072404 5.44 1.17 20151013 072405 5.06 1.16 20151013 072406 4.67 1.14 20151013 072407 4.24 1.13 20151013 072408 3.82 1.11 20151013 072409 3.65 1.10 20151013 072410 3.84 1.11 20151013 072411 4.04 1.13 20151013 072412 4.24 1.15 20151013 072413 4.49 1.17 20151013 072414 4.76 1.19 20151013 072415 5.03 1.21 20151013 072416 5.26 1.23 20151013 072417 5.56 1.25 20151013 072418 5.87 1.26 20151013 072419 6.13 1.28 20151013 072420 6.30 1.29 20151013 072421 6.39 1.30 20151013 072422 6.52 1.31 20151013 072423 6.63 1.32 20151013 072424 6.72 1.32 20151013 072425 6.76 1.33 20151013 072426 6.81 1.34 20151013 072427 6.85 1.34 20151013 072428 6.87 1.34 20151013 072430 6.82 1.34 20151013 072431 6.69 1.34 20151013 072432 6.57 1.33 20151013 072433 6.44 1.32 20151013 072434 6.30 1.32 20151013 072435 6.16 1.31 20151013 072436 6.02 1.31 20151013 072437 5.87 1.30 20151013 072438 5.73 1.30 20151013 072439 5.58 1.29 20151013 072440 5.60 1.29 20151013 072441 5.88 1.31 20151013 072442 6.13 1.33 20151013 072443 6.38 1.35 20151013 072444 6.60 1.37 20151013 072445 6.82 1.39 20151013 072446 7.02 1.40 20151013 072447 7.19 1.42 20151013 072448 7.34 1.43 20151013 072449 7.47 1.44 20151013 072450 7.42 1.45 20151013 072451 7.06 1.44 20151013 072452 6.72 1.43 20151013 072453 6.36 1.42 20151013 072454 6.08 1.41 20151013 072455 5.81 1.41 20151013 072456 5.56 1.41 20151013 072457 5.34 1.41 20151013 072458 5.13 1.41 20151013 072459 4.95 1.41 20151013 072500 5.04 1.41 20151013 072501 5.31 1.42 20151013 072502 5.60 1.43 20151013 072503 5.90 1.44 20151013 072504 6.19 1.45 20151013 072505 6.51 1.45 20151013 072506 6.84 1.46 20151013 072507 7.18 1.46 20151013 072508 7.51 1.46 20151013 072509 7.84 1.46 20151013 072510 7.92 1.48 20151013 072511 7.86 1.50 20151013 072512 7.79 1.51 20151013 072513 7.72 1.52 20151013 072514 7.64 1.53 20151013 072515 7.54 1.54 20151013 072516 7.44 1.55 20151013 072517 7.32 1.55 20151013 072518 7.22 1.55 20151013 072520 7.08 1.55 20151013 072521 6.95 1.55 20151013 072522 6.85 1.54 20151013 072523 6.74 1.53 20151013 072524 6.66 1.53 20151013 072525 6.56 1.52 20151013 072526 6.46 1.51 20151013 072527 6.36 1.50 20151013 072528 6.29 1.50 20151013 072529 6.20 1.49 20151013 072530 6.10 1.48 20151013 072531 5.97 1.47 20151013 072532 5.83 1.47 20151013 072533 5.73 1.46 20151013 072534 5.64 1.46 20151013 072535 5.58 1.45 20151013 072536 5.55 1.45 20151013 072537 5.57 1.45 20151013 072538 5.59 1.45 20151013 072539 5.63 1.46 20151013 072540 5.67 1.46 20151013 072541 5.77 1.47 20151013 072542 5.93 1.47 20151013 072543 6.10 1.48 20151013 072544 6.30 1.48 20151013 072545 6.52 1.48 20151013 072546 6.75 1.48 20151013 072547 7.00 1.47 20151013 072548 7.24 1.47 20151013 072549 7.52 1.46 20151013 072550 7.81 1.46 20151013 072551 7.88 1.46 20151013 072552 7.80 1.46 20151013 072553 7.69 1.46 20151013 072554 7.62 1.46 20151013 072555 7.54 1.46 20151013 072556 7.46 1.46 20151013 072557 7.38 1.47 20151013 072558 7.27 1.47 20151013 072559 7.19 1.47 20151013 072600 7.11 1.47 20151013 072601 7.06 1.46 20151013 072602 7.01 1.45 20151013 072603 6.94 1.44 20151013 072604 6.87 1.43 20151013 072605 6.79 1.41 20151013 072606 6.70 1.40 20151013 072607 6.62 1.39 20151013 072608 6.53 1.37 20151013 072609 6.47 1.36 20151013 072611 6.42 1.35 20151013 072612 6.36 1.34 20151013 072613 6.30 1.34 20151013 072614 6.21 1.34 20151013 072615 6.15 1.34 20151013 072616 6.09 1.33 20151013 072617 6.03 1.33 20151013 072618 5.98 1.32 20151013 072619 5.89 1.32 20151013 072620 5.84 1.31 20151013 072621 5.78 1.30 20151013 072622 5.85 1.30 20151013 072623 5.98 1.30 20151013 072624 6.09 1.31 20151013 072625 6.21 1.32 20151013 072626 6.31 1.34 20151013 072627 6.41 1.35 20151013 072628 6.50 1.36 20151013 072629 6.57 1.38 20151013 072630 6.65 1.39 20151013 072631 6.71 1.41 20151013 072632 6.82 1.42 20151013 072633 6.98 1.42 20151013 072634 7.13 1.42 20151013 072635 7.29 1.43 20151013 072636 7.42 1.42 20151013 072637 7.54 1.42 20151013 072638 7.65 1.42 20151013 072639 7.75 1.42 20151013 072640 7.87 1.42 20151013 072641 7.95 1.41 20151013 072642 7.97 1.42 20151013 072643 7.97 1.43 20151013 072644 7.99 1.43 20151013 072645 8.05 1.44 20151013 072646 8.09 1.45 20151013 072647 8.15 1.45 20151013 072648 8.23 1.45 20151013 072649 8.32 1.45 20151013 072650 8.42 1.45 20151013 072651 8.51 1.45 20151013 072652 8.57 1.45 20151013 072653 8.55 1.45 20151013 072654 8.53 1.45 20151013 072655 8.50 1.45 20151013 072656 8.47 1.46 20151013 072657 8.45 1.47 20151013 072658 8.43 1.48 20151013 072659 8.40 1.49 20151013 072701 8.38 1.50 20151013 072702 8.36 1.52 20151013 072703 8.39 1.54 20151013 072704 8.47 1.54 20151013 072705 8.54 1.55 20151013 072706 8.62 1.55 20151013 072707 8.71 1.56 20151013 072708 8.79 1.57 20151013 072709 8.84 1.58 20151013 072710 8.92 1.59 20151013 072711 9.00 1.61 20151013 072712 9.08 1.62 20151013 072713 9.09 1.63 20151013 072714 8.99 1.63 20151013 072715 8.88 1.63 20151013 072716 8.78 1.63 20151013 072717 8.69 1.63 20151013 072718 8.61 1.63 20151013 072719 8.52 1.62 20151013 072720 8.44 1.62 20151013 072721 8.33 1.61 20151013 072722 8.25 1.60 20151013 072723 8.23 1.61 20151013 072724 8.27 1.63 20151013 072725 8.28 1.65 20151013 072726 8.27 1.67 20151013 072727 8.24 1.69 20151013 072728 8.20 1.71 20151013 072729 8.14 1.72 20151013 072730 8.07 1.74 20151013 072731 8.02 1.76 20151013 072732 7.96 1.78 20151013 072733 8.04 1.79 20151013 072734 8.36 1.81 20151013 072735 8.69 1.82 20151013 072736 9.03 1.84 20151013 072737 9.38 1.86 20151013 072738 9.74 1.87 20151013 072739 10.11 1.89 20151013 072740 10.48 1.90 20151013 072741 10.86 1.92 20151013 072742 11.25 1.94 20151013 072743 11.39 1.94 20151013 072744 11.15 1.92 20151013 072745 10.92 1.91 20151013 072746 10.70 1.89 20151013 072747 10.47 1.88 20151013 072748 10.26 1.86 20151013 072749 10.06 1.85 20151013 072750 9.87 1.83 20151013 072752 9.69 1.82 20151013 072753 9.52 1.80 20151013 072754 9.34 1.79 20151013 072755 9.14 1.80 20151013 072756 8.93 1.80 20151013 072757 8.71 1.80 20151013 072758 8.48 1.81 20151013 072759 8.27 1.81 20151013 072800 8.09 1.81 20151013 072801 7.93 1.82 20151013 072802 7.78 1.82 20151013 072803 7.67 1.82 20151013 072804 7.65 1.83 20151013 072805 7.73 1.84 20151013 072806 7.81 1.84 20151013 072807 7.88 1.85 20151013 072808 7.95 1.86 20151013 072809 8.01 1.88 20151013 072810 8.05 1.89 20151013 072811 8.10 1.90 20151013 072812 8.15 1.92 20151013 072813 8.18 1.94 20151013 072814 8.21 1.95 20151013 072815 8.23 1.95 20151013 072816 8.24 1.94 20151013 072817 8.26 1.94 20151013 072818 8.27 1.93 20151013 072819 8.28 1.93 20151013 072820 8.30 1.92 20151013 072821 8.31 1.91 20151013 072822 8.31 1.90 20151013 072823 8.32 1.89 20151013 072824 8.33 1.88 20151013 072825 8.29 1.90 20151013 072826 8.30 1.92 20151013 072827 8.28 1.94 20151013 072828 8.27 1.96 20151013 072829 8.27 1.98 20151013 072830 8.28 2.01 20151013 072831 8.29 2.03 20151013 072832 8.32 2.05 20151013 072833 8.36 2.07 20151013 072834 8.41 2.08 20151013 072835 8.47 2.07 20151013 072836 8.55 2.06 20151013 072837 8.65 2.04 20151013 072838 8.76 2.03 20151013 072839 8.89 2.02 20151013 072840 9.03 2.01 20151013 072841 9.19 2.00 20151013 072843 9.37 1.98 20151013 072844 9.56 1.97 20151013 072845 9.72 1.96 20151013 072846 9.65 1.97 20151013 072847 9.60 1.97 20151013 072848 9.55 1.98 20151013 072849 9.48 1.98 20151013 072850 9.40 1.99 20151013 072851 9.32 1.99 20151013 072852 9.20 2.00 20151013 072853 9.06 2.00 20151013 072854 8.94 2.00 20151013 072855 8.86 2.01 20151013 072856 8.89 2.00 20151013 072857 8.91 1.99 20151013 072858 8.94 1.98 20151013 072859 8.96 1.97 20151013 072900 8.98 1.97 20151013 072901 9.01 1.97 20151013 072902 9.04 1.96 20151013 072903 9.08 1.96 20151013 072904 9.11 1.96 20151013 072905 9.15 1.97 20151013 072906 9.27 1.97 20151013 072907 9.41 1.97 20151013 072908 9.55 1.96 20151013 072909 9.71 1.96 20151013 072910 9.88 1.96 20151013 072911 10.07 1.95 20151013 072912 10.28 1.95 20151013 072913 10.50 1.94 20151013 072914 10.73 1.93 20151013 072915 10.98 1.92 20151013 072916 10.92 1.91 20151013 072917 10.84 1.90 20151013 072918 10.73 1.89 20151013 072919 10.61 1.88 20151013 072920 10.51 1.88 20151013 072921 10.43 1.87 20151013 072922 10.36 1.87 20151013 072923 10.28 1.86 20151013 072924 10.24 1.86 20151013 072925 10.22 1.86 20151013 072926 10.27 1.88 20151013 072927 10.32 1.91 20151013 072928 10.35 1.93 20151013 072929 10.37 1.95 20151013 072930 10.37 1.96 20151013 072931 10.37 1.98 20151013 072933 10.36 1.99 20151013 072934 10.33 2.01 20151013 072935 10.29 2.02 20151013 072936 10.23 2.03 20151013 072937 10.34 2.04 20151013 072938 10.51 2.04 20151013 072939 10.68 2.04 20151013 072940 10.88 2.04 20151013 072941 11.08 2.05 20151013 072942 11.30 2.05 20151013 072943 11.50 2.06 20151013 072944 11.75 2.07 20151013 072945 11.98 2.07 20151013 072946 12.17 2.08 20151013 072947 12.11 2.07 20151013 072948 12.00 2.05 20151013 072949 11.90 2.04 20151013 072950 11.81 2.03 20151013 072951 11.74 2.02 20151013 072952 11.68 2.01 20151013 072953 11.64 1.99 20151013 072954 11.60 1.98 20151013 072955 11.58 1.97 20151013 072956 11.58 1.96 20151013 072957 11.49 1.95 20151013 072958 11.32 1.93 20151013 072959 11.14 1.92 20151013 073000 10.94 1.90 20151013 073001 10.74 1.89 20151013 073002 10.52 1.87 20151013 073003 10.29 1.86 20151013 073004 10.05 1.85 20151013 073005 9.80 1.83 20151013 073006 9.54 1.82 20151013 073007 9.42 1.82 20151013 073008 9.42 1.84 20151013 073009 9.43 1.85 20151013 073010 9.46 1.87 20151013 073011 9.49 1.89 20151013 073012 9.51 1.90 20151013 073013 9.51 1.92 20151013 073014 9.49 1.93 20151013 073015 9.47 1.95 20151013 073016 9.42 1.96 20151013 073017 9.32 1.95 20151013 073018 9.23 1.94 20151013 073019 9.11 1.92 20151013 073020 9.02 1.90 20151013 073021 8.93 1.88 20151013 073022 8.85 1.86 20151013 073024 8.79 1.84 20151013 073025 8.74 1.82 20151013 073026 8.70 1.80 20151013 073027 8.68 1.78 20151013 073028 8.53 1.77 20151013 073029 8.16 1.76 20151013 073030 7.76 1.76 20151013 073031 7.34 1.75 20151013 073032 6.90 1.75 20151013 073033 6.43 1.75 20151013 073034 5.94 1.74 20151013 073035 5.42 1.74 20151013 073036 4.93 1.74 20151013 073037 4.49 1.74 20151013 073038 4.23 1.75 20151013 073039 4.10 1.76 20151013 073040 3.96 1.78 20151013 073041 3.83 1.80 20151013 073042 3.68 1.82 20151013 073043 3.54 1.84 20151013 073044 3.39 1.86 20151013 073045 3.25 1.87 20151013 073046 3.09 1.89 20151013 073047 2.94 1.91 20151013 073048 2.82 1.93 20151013 073049 2.90 1.95 20151013 073050 2.97 1.97 20151013 073051 3.07 1.99 20151013 073052 3.19 2.01 20151013 073053 3.32 2.03 20151013 073054 3.47 2.05 20151013 073055 3.64 2.07 20151013 073056 3.83 2.09 20151013 073057 4.05 2.11 20151013 073058 4.27 2.13 20151013 073059 4.08 2.12 20151013 073100 3.87 2.11 20151013 073101 3.57 2.09 20151013 073102 3.29 2.07 20151013 073103 3.01 2.05 20151013 073104 2.75 2.04 20151013 073105 2.50 2.02 20151013 073106 2.26 2.01 20151013 073107 2.06 2.00 20151013 073108 1.85 1.99 20151013 073109 1.95 1.99 20151013 073110 2.04 1.99 20151013 073111 2.14 1.99 20151013 073112 2.24 1.99 20151013 073113 2.35 1.99 20151013 073115 2.45 1.99 20151013 073116 2.56 1.99 20151013 073117 2.67 2.00 20151013 073118 2.78 2.00 20151013 073119 2.90 2.00 20151013 073120 3.17 2.00 20151013 073121 3.42 2.00 20151013 073122 3.67 2.00 20151013 073123 3.90 2.00 20151013 073124 4.12 2.00 20151013 073125 4.30 2.00 20151013 073126 4.57 2.01 20151013 073127 4.82 2.01 20151013 073128 5.06 2.02 20151013 073129 5.29 2.03 20151013 073130 5.53 2.04 20151013 073131 5.72 2.06 20151013 073132 5.89 2.07 20151013 073133 6.05 2.09 20151013 073134 6.19 2.10 20151013 073135 6.32 2.11 20151013 073136 6.43 2.12 20151013 073137 6.52 2.13 20151013 073138 6.59 2.13 20151013 073139 6.66 2.14 20151013 073140 6.67 2.15 20151013 073141 6.62 2.16 20151013 073142 6.58 2.18 20151013 073143 6.56 2.19 20151013 073144 6.54 2.21 20151013 073145 6.54 2.22 20151013 073146 6.55 2.23 20151013 073147 6.59 2.25 20151013 073148 6.63 2.26 20151013 073149 6.69 2.27 20151013 073150 6.79 2.28 20151013 073151 6.98 2.27 20151013 073152 7.15 2.26 20151013 073153 7.28 2.26 20151013 073154 7.40 2.26 20151013 073155 7.47 2.26 20151013 073156 7.52 2.26 20151013 073157 7.54 2.26 20151013 073158 7.53 2.26 20151013 073159 7.50 2.26 20151013 073200 7.44 2.27 20151013 073201 7.36 2.28 20151013 073202 7.35 2.28 20151013 073203 7.36 2.28 20151013 073205 7.39 2.29 20151013 073206 7.45 2.29 20151013 073207 7.54 2.29 20151013 073208 7.65 2.29 20151013 073209 7.79 2.28 20151013 073210 7.95 2.28 20151013 073211 8.14 2.27 20151013 073212 8.01 2.27 20151013 073213 7.91 2.26 20151013 073214 7.72 2.26 20151013 073215 7.54 2.26 20151013 073216 7.36 2.26 20151013 073217 7.19 2.27 20151013 073218 7.02 2.27 20151013 073219 6.86 2.28 20151013 073220 6.71 2.29 20151013 073221 6.57 2.30 20151013 073222 6.52 2.30 20151013 073223 6.50 2.30 20151013 073224 6.49 2.30 20151013 073225 6.46 2.29 20151013 073226 6.44 2.29 20151013 073227 6.42 2.28 20151013 073228 6.40 2.27 20151013 073229 6.38 2.26 20151013 073230 6.36 2.25 20151013 073231 6.34 2.23 20151013 073232 6.30 2.22 20151013 073233 6.28 2.21 20151013 073234 6.26 2.19 20151013 073235 6.24 2.17 20151013 073236 6.26 2.16 20151013 073237 6.31 2.15 20151013 073238 6.41 2.14 20151013 073239 6.48 2.14 20151013 073240 6.54 2.14 20151013 073241 6.62 2.14 20151013 073242 6.68 2.15 20151013 073243 6.63 2.16 20151013 073244 6.53 2.16 20151013 073245 6.42 2.17 20151013 073246 6.32 2.18 20151013 073247 6.17 2.18 20151013 073248 6.00 2.18 20151013 073249 5.83 2.17 20151013 073250 5.67 2.17 20151013 073251 5.48 2.17 20151013 073252 5.34 2.17 20151013 073253 5.17 2.16 20151013 073254 5.06 2.15 20151013 073256 4.94 2.14 20151013 073257 4.84 2.13 20151013 073258 4.77 2.12 20151013 073259 4.75 2.11 20151013 073300 4.70 2.09 20151013 073301 4.67 2.09 20151013 073302 4.61 2.08 20151013 073303 4.59 2.07 20151013 073304 4.50 2.07 20151013 073305 4.41 2.07 20151013 073306 4.34 2.07 20151013 073307 4.26 2.07 20151013 073308 4.19 2.07 20151013 073309 4.14 2.07 20151013 073310 4.10 2.06 20151013 073311 4.06 2.06 20151013 073312 4.05 2.05 20151013 073313 4.05 2.04 20151013 073314 4.09 2.04 20151013 073315 4.15 2.05 20151013 073316 4.20 2.07 20151013 073317 4.26 2.08 20151013 073318 4.30 2.10 20151013 073319 4.36 2.12 20151013 073320 4.41 2.14 20151013 073321 4.48 2.16 20151013 073322 4.55 2.17 20151013 073323 4.60 2.19 20151013 073324 4.60 2.20 20151013 073325 4.56 2.20 20151013 073326 4.52 2.20 20151013 073327 4.48 2.20 20151013 073328 4.43 2.21 20151013 073329 4.37 2.21 20151013 073330 4.33 2.21 20151013 073331 4.27 2.21 20151013 073332 4.23 2.21 20151013 073333 4.20 2.22 20151013 073334 4.17 2.22 20151013 073335 4.10 2.22 20151013 073336 4.07 2.21 20151013 073337 4.11 2.22 20151013 073338 4.18 2.22 20151013 073339 4.29 2.22 20151013 073340 4.45 2.23 20151013 073341 4.63 2.23 20151013 073342 4.84 2.24 20151013 073343 4.87 2.23 20151013 073344 4.94 2.23 20151013 073346 4.73 2.23 20151013 073347 4.52 2.22 20151013 073348 4.37 2.22 20151013 073349 4.20 2.21 20151013 073350 4.08 2.21 20151013 073351 4.00 2.21 20151013 073352 3.94 2.20 20151013 073353 3.92 2.20 20151013 073354 3.94 2.19 20151013 073355 3.98 2.19 20151013 073356 3.89 2.19 20151013 073357 3.61 2.20 20151013 073358 3.30 2.20 20151013 073359 3.02 2.21 20151013 073400 2.73 2.22 20151013 073401 2.47 2.24 20151013 073402 2.28 2.25 20151013 073403 2.05 2.26 20151013 073404 1.94 2.28 20151013 073405 1.89 2.30 20151013 073407 2.06 2.32 20151013 073408 2.17 2.33 20151013 073409 2.33 2.33 20151013 073411 2.61 2.34 20151013 073412 2.76 2.34 20151013 073413 2.93 2.35 20151013 073414 3.11 2.35 20151013 073415 3.27 2.36 20151013 073416 3.50 2.36 20151013 073417 3.93 2.36 20151013 073419 4.93 2.37 20151013 073420 5.38 2.38 20151013 073421 5.75 2.38 20151013 073422 6.17 2.39 20151013 073423 6.62 2.39 20151013 073424 7.00 2.39 20151013 073425 7.41 2.40 20151013 073426 7.74 2.40 20151013 073428 9.44 2.39 20151013 073429 10.63 2.38 20151013 073430 11.74 2.37 20151013 073431 12.95 2.36 20151013 073432 14.08 2.35 20151013 073433 15.03 2.34 20151013 073434 16.17 2.33 20151013 073435 17.41 2.32 20151013 073437 18.57 2.31 20151013 073438 19.38 2.30 20151013 073439 18.62 2.28 20151013 073440 17.90 2.26 20151013 073441 17.30 2.24 20151013 073442 16.84 2.21 20151013 073443 16.56 2.19 20151013 073444 16.37 2.17 20151013 073445 16.47 2.15 20151013 073446 16.42 2.13 20151013 073447 16.60 2.11 20151013 073448 16.81 2.08 20151013 073449 15.30 2.11 20151013 073450 13.78 2.13 20151013 073451 11.64 2.16 20151013 073452 9.61 2.19 20151013 073453 7.46 2.21 20151013 073454 5.43 2.23 20151013 073455 3.40 2.25 20151013 073456 2.15 2.26 20151013 073457 2.12 2.27 20151013 073458 3.79 2.28 20151013 073459 5.17 2.29 20151013 073500 5.68 2.33 20151013 073501 6.07 2.35 20151013 073502 6.78 2.39 20151013 073503 7.56 2.43 20151013 073504 8.48 2.47 20151013 073505 9.42 2.52 20151013 073506 10.06 2.55 20151013 073507 11.07 2.60 20151013 073508 12.12 2.65 20151013 073509 13.28 2.69 20151013 073510 12.52 2.71 20151013 073511 11.91 2.72 20151013 073512 11.19 2.74 20151013 073513 10.46 2.76 20151013 073514 9.75 2.78 20151013 073515 9.06 2.81 20151013 073516 8.50 2.83 20151013 073517 7.83 2.86 20151013 073518 7.16 2.89 20151013 073519 6.51 2.92 20151013 073520 6.20 2.93 20151013 073521 6.14 2.94 20151013 073522 6.09 2.94 20151013 073523 6.04 2.94 20151013 073524 6.06 2.95 20151013 073525 6.08 2.94 20151013 073526 6.04 2.95 20151013 073528 5.95 2.95 20151013 073529 5.79 2.95 20151013 073530 5.58 2.96 20151013 073531 5.34 2.96 20151013 073532 5.23 2.97 20151013 073533 5.15 2.99 20151013 073534 5.06 3.00 20151013 073535 4.97 3.01 20151013 073536 4.92 3.03 20151013 073537 4.85 3.05 20151013 073538 4.78 3.07 20151013 073539 4.75 3.09 20151013 073540 4.70 3.11 20151013 073541 4.65 3.13 20151013 073542 4.64 3.14 20151013 073543 4.60 3.14 20151013 073544 4.58 3.13 20151013 073545 4.57 3.12 20151013 073546 4.60 3.11 20151013 073547 4.62 3.09 20151013 073548 4.64 3.08 20151013 073549 4.65 3.07 20151013 073550 4.70 3.06 20151013 073551 4.74 3.05 20151013 073552 4.77 3.04 20151013 073553 4.79 3.05 20151013 073554 4.80 3.07 20151013 073555 4.84 3.08 20151013 073556 4.92 3.10 20151013 073557 5.06 3.12 20151013 073558 5.17 3.14 20151013 073559 5.38 3.16 20151013 073600 5.63 3.19 20151013 073601 5.95 3.22 20151013 073602 6.21 3.23 20151013 073603 6.32 3.23 20151013 073604 6.34 3.20 20151013 073605 6.39 3.18 20151013 073606 6.46 3.16 20151013 073607 6.56 3.13 20151013 073608 6.68 3.11 20151013 073609 6.83 3.08 20151013 073610 6.97 3.06 20151013 073611 7.17 3.04 20151013 073612 7.40 3.01 20151013 073613 7.59 2.99 20151013 073614 7.59 2.98 20151013 073615 7.61 2.97 20151013 073616 7.63 2.96 20151013 073618 7.66 2.96 20151013 073619 7.71 2.96 20151013 073620 7.77 2.95 20151013 073621 7.80 2.96 20151013 073622 7.83 2.96 20151013 073623 7.86 2.97 20151013 073624 7.93 2.97 20151013 073625 8.00 2.97 20151013 073626 8.04 2.98 20151013 073627 8.06 2.98 20151013 073628 8.08 2.98 20151013 073629 8.10 2.98 20151013 073630 8.09 2.98 20151013 073631 8.08 2.97 20151013 073632 8.07 2.97 20151013 073633 8.03 2.96 20151013 073634 7.99 2.95 20151013 073635 7.93 2.93 20151013 073636 8.13 2.93 20151013 073637 8.35 2.94 20151013 073638 8.58 2.94 20151013 073639 8.91 2.94 20151013 073640 9.20 2.94 20151013 073641 9.45 2.94 20151013 073642 9.62 2.94 20151013 073643 9.81 2.95 20151013 073644 9.96 2.95 20151013 073645 10.07 2.95 20151013 073646 10.05 2.95 20151013 073647 9.96 2.96 20151013 073648 9.89 2.97 20151013 073649 9.84 2.97 20151013 073650 9.79 2.98 20151013 073651 9.76 2.98 20151013 073652 9.75 2.99 20151013 073653 9.75 2.99 20151013 073654 9.77 3.00 20151013 073655 9.81 3.00 20151013 073656 9.86 3.01 20151013 073657 9.72 3.06 20151013 073658 9.52 3.11 20151013 073659 9.34 3.16 20151013 073700 9.10 3.21 20151013 073701 8.85 3.27 20151013 073702 8.59 3.33 20151013 073703 8.36 3.37 20151013 073704 8.06 3.43 20151013 073705 7.76 3.48 20151013 073706 7.50 3.53 20151013 073707 7.29 3.59 20151013 073709 7.58 3.66 20151013 073710 7.88 3.73 20151013 073711 8.13 3.79 20151013 073712 8.47 3.86 20151013 073713 8.83 3.93 20151013 073714 9.11 3.98 20151013 073715 9.43 4.04 20151013 073716 9.73 4.10 20151013 073717 9.94 4.15 20151013 073718 10.19 4.21 20151013 073719 10.28 4.27 20151013 073720 10.27 4.33 20151013 073721 10.30 4.41 20151013 073722 10.33 4.49 20151013 073723 10.37 4.56 20151013 073724 10.48 4.65 20151013 073725 10.61 4.74 20151013 073726 10.72 4.82 20151013 073727 10.90 4.92 20151013 073728 11.10 5.03 20151013 073729 11.36 5.13 20151013 073730 11.56 5.19 20151013 073731 11.80 5.25 20151013 073732 12.02 5.31 20151013 073733 12.19 5.37 20151013 073734 12.38 5.43 20151013 073735 12.57 5.50 20151013 073736 12.70 5.55 20151013 073737 12.85 5.61 20151013 073738 12.99 5.68 20151013 073739 13.09 5.73 20151013 073740 13.13 5.79 20151013 073741 12.89 5.84 20151013 073742 12.70 5.87 20151013 073743 12.48 5.92 20151013 073744 12.26 5.96 20151013 073745 12.13 6.00 20151013 073746 12.00 6.05 20151013 073747 11.91 6.10 20151013 073748 11.88 6.15 20151013 073749 11.89 6.21 20151013 073750 11.93 6.26 20151013 073751 12.04 6.31 20151013 073752 12.24 6.33 20151013 073753 12.42 6.36 20151013 073754 12.63 6.39 20151013 073755 12.79 6.41 20151013 073756 12.92 6.43 20151013 073757 13.04 6.45 20151013 073758 13.16 6.47 20151013 073800 13.23 6.48 20151013 073801 13.29 6.50 20151013 073802 13.23 6.52 20151013 073803 13.19 6.55 20151013 073804 13.21 6.58 20151013 073805 13.24 6.62 20151013 073806 13.33 6.66 20151013 073807 13.44 6.69 20151013 073808 13.56 6.72 20151013 073809 13.73 6.76 20151013 073810 13.94 6.80 20151013 073811 14.13 6.83 20151013 073812 14.36 6.86 20151013 073813 14.61 6.90 20151013 073814 14.79 6.91 20151013 073815 14.95 6.91 20151013 073816 15.11 6.92 20151013 073817 15.19 6.91 20151013 073818 15.30 6.91 20151013 073819 15.42 6.91 20151013 073820 15.58 6.92 20151013 073821 15.74 6.92 20151013 073822 15.97 6.93 20151013 073823 16.22 6.93 20151013 073824 16.49 6.95 20151013 073825 16.77 6.95 20151013 073826 17.03 6.96 20151013 073827 17.27 6.97 20151013 073828 17.51 6.97 20151013 073829 17.71 6.97 20151013 073830 17.95 6.97 20151013 073831 18.16 6.97 20151013 073832 18.40 6.96 20151013 073833 18.66 6.96 20151013 073834 18.95 6.95 20151013 073835 19.27 6.95 20151013 073836 19.66 6.95 20151013 073837 20.04 6.96 20151013 073838 20.43 6.97 20151013 073839 20.80 6.98 20151013 073840 21.19 6.99 20151013 073841 21.55 7.00 20151013 073842 21.92 7.01 20151013 073843 22.32 7.02 20151013 073844 22.63 7.02 20151013 073845 23.01 7.03 20151013 073846 23.22 7.04 20151013 073847 23.25 7.07 20151013 073848 23.26 7.09 20151013 073850 23.31 7.11 20151013 073851 23.34 7.13 20151013 073852 23.41 7.14 20151013 073853 23.45 7.15 20151013 073854 23.54 7.16 20151013 073855 23.59 7.17 20151013 073856 23.69 7.18 20151013 073857 23.76 7.18 20151013 073858 23.90 7.19 20151013 073859 24.07 7.20 20151013 073900 24.20 7.21 20151013 073901 24.38 7.23 20151013 073902 24.55 7.25 20151013 073903 24.76 7.27 20151013 073904 24.91 7.28 20151013 073905 25.09 7.29 20151013 073906 25.27 7.30 20151013 073907 25.40 7.31 20151013 073908 25.56 7.32 20151013 073909 25.68 7.32 20151013 073910 25.83 7.31 20151013 073911 25.98 7.31 20151013 073912 26.08 7.31 20151013 073913 26.20 7.30 20151013 073914 26.32 7.30 20151013 073915 26.33 7.31 20151013 073916 26.32 7.33 20151013 073917 26.30 7.35 20151013 073918 26.29 7.37 20151013 073919 26.28 7.39 20151013 073920 26.16 7.39 20151013 073921 25.95 7.39 20151013 073922 25.67 7.37 20151013 073923 25.45 7.36 20151013 073924 25.17 7.34 20151013 073925 24.93 7.33 20151013 073926 24.64 7.31 20151013 073927 24.34 7.28 20151013 073928 24.10 7.26 20151013 073929 23.94 7.21 20151013 073930 23.86 7.17 20151013 073931 23.87 7.13 20151013 073932 23.98 7.09 20151013 073933 24.08 7.05 20151013 073934 24.15 7.01 20151013 073935 24.16 6.98 20151013 073936 24.14 6.95 20151013 073937 24.07 6.92 20151013 073938 23.98 6.89 20151013 073939 23.82 6.86 20151013 073941 23.65 6.84 20151013 073942 23.42 6.82 20151013 073943 23.27 6.79 20151013 073944 23.11 6.75 20151013 073945 22.98 6.71 20151013 073946 22.81 6.67 20151013 073947 22.67 6.63 20151013 073948 22.49 6.59 20151013 073949 22.35 6.56 20151013 073950 22.16 6.51 20151013 073951 22.02 6.48 20151013 073952 21.82 6.43 20151013 073953 21.67 6.40 20151013 073954 21.49 6.35 20151013 073955 21.43 6.29 20151013 073956 21.38 6.21 20151013 073957 21.34 6.15 20151013 073958 21.29 6.09 20151013 073959 21.20 6.01 20151013 074000 21.13 5.95 20151013 074001 21.02 5.87 20151013 074002 20.91 5.81 20151013 074003 20.77 5.73 20151013 074004 20.65 5.66 20151013 074005 20.49 5.58 20151013 074006 20.39 5.52 20151013 074007 20.32 5.45 20151013 074008 20.32 5.40 20151013 074009 20.34 5.35 20151013 074010 20.39 5.31 20151013 074011 20.46 5.28 20151013 074012 20.53 5.23 20151013 074013 20.63 5.19 20151013 074014 20.74 5.14 20151013 074015 20.87 5.10 20151013 074016 21.02 5.05 20151013 074017 21.33 5.04 20151013 074018 21.79 5.03 20151013 074019 22.22 5.02 20151013 074020 22.67 5.01 20151013 074021 23.23 4.99 20151013 074022 23.72 4.98 20151013 074023 24.32 4.96 20151013 074024 24.78 4.96 20151013 074025 25.28 4.95 20151013 074026 25.71 4.95 20151013 074027 26.12 4.95 20151013 074028 26.48 4.96 20151013 074029 26.69 4.98 20151013 074031 26.88 4.99 20151013 074032 27.09 5.01 20151013 074033 27.24 5.01 20151013 074034 27.27 5.03 20151013 074035 27.25 5.05 20151013 074036 27.22 5.07 20151013 074037 27.17 5.09 20151013 074038 27.10 5.11 20151013 074039 27.03 5.12 20151013 074040 26.95 5.13 20151013 074041 26.34 5.12 20151013 074042 25.80 5.10 20151013 074043 25.07 5.06 20151013 074044 24.44 5.02 20151013 074045 23.77 4.98 20151013 074046 22.96 4.91 20151013 074047 22.26 4.83 20151013 074048 21.42 4.74 20151013 074049 20.70 4.66 20151013 074050 19.97 4.57 20151013 074051 19.02 4.45 20151013 074052 18.49 4.40 20151013 074053 18.05 4.36 20151013 074054 17.54 4.32 20151013 074055 17.14 4.27 20151013 074056 16.73 4.23 20151013 074057 16.40 4.18 20151013 074058 16.26 4.14 20151013 074059 16.09 4.10 20151013 074100 15.95 4.04 20151013 074101 15.82 3.98 20151013 074102 15.67 3.91 20151013 074103 15.61 3.85 20151013 074104 15.70 3.84 20151013 074105 15.85 3.83 20151013 074106 16.01 3.82 20151013 074107 16.26 3.81 20151013 074108 16.50 3.81 20151013 074109 16.46 3.82 20151013 074110 16.29 3.81 20151013 074111 16.14 3.80 20151013 074112 15.89 3.78 20151013 074113 15.78 3.76 20151013 074114 15.52 3.72 20151013 074115 15.15 3.67 20151013 074116 14.62 3.60 20151013 074117 14.22 3.54 20151013 074118 13.80 3.46 20151013 074119 13.44 3.39 20151013 074120 13.09 3.27 20151013 074122 12.88 3.15 20151013 074123 12.88 3.00 20151013 074124 13.04 2.87 20151013 074125 13.58 2.71 20151013 074126 14.23 2.57 20151013 074127 15.35 2.40 20151013 074128 16.91 2.24 20151013 074129 18.52 2.12 20151013 074130 20.87 1.97 20151013 074131 22.99 1.85 20151013 074132 26.29 1.69 20151013 074133 30.42 1.53 20151013 074134 33.88 1.41 20151013 074135 38.14 1.26 20151013 074136 42.56 1.12 20151013 074137 46.71 1.03 20151013 074138 51.42 0.91 20151013 074139 56.45 0.82 20151013 074140 61.16 0.79 20151013 074141 67.34 0.76 20151013 074142 73.36 0.73 20151013 074143 78.97 0.72 20151013 074144 86.23 0.72 20151013 074145 93.17 0.68 20151013 074146 100.33 0.65 20151013 074147 106.73 0.64 20151013 074148 115.01 0.62 20151013 074149 122.87 0.58 20151013 074150 130.96 0.54 20151013 074151 138.16 0.51 20151013 074152 147.39 0.49 20151013 074153 154.55 0.45 20151013 074154 159.41 0.42 20151013 074155 164.25 0.39 20151013 074156 169.52 0.40 20151013 074157 174.34 0.37 20151013 074158 179.13 0.34 20151013 074159 183.91 0.31 20151013 074200 189.47 0.31 20151013 074201 194.22 0.28 20151013 074202 198.97 0.25 20151013 074203 203.31 0.21 20151013 074204 200.24 0.29 20151013 074205 197.53 0.41 20151013 074206 193.75 0.53 20151013 074207 189.68 0.66 20151013 074208 185.30 0.80 20151013 074209 181.13 0.99 20151013 074210 176.17 1.16 20151013 074211 170.97 1.35 20151013 074213 165.57 1.56 20151013 074214 160.03 1.78 20151013 074215 152.50 1.98 20151013 074216 145.09 2.13 20151013 074217 136.80 2.26 20151013 074218 127.76 2.39 20151013 074219 118.12 2.50 20151013 074220 108.12 2.62 20151013 074221 97.89 2.73 20151013 074222 88.44 2.83 20151013 074223 80.62 2.91 20151013 074224 75.72 3.00 20151013 074225 70.88 3.06 20151013 074226 65.25 3.13 20151013 074227 59.41 3.22 20151013 074228 52.58 3.30 20151013 074229 45.90 3.37 20151013 074230 39.35 3.43 20151013 074231 32.96 3.49 20151013 074232 26.75 3.54 20151013 074233 19.47 3.60 20151013 074234 14.76 3.65 20151013 074235 11.53 3.72 20151013 074236 8.54 3.79 20151013 074237 5.91 3.86 20151013 074238 4.32 3.95 20151013 074239 4.60 4.03 20151013 074240 6.47 4.09 20151013 074241 7.82 4.13 20151013 074242 8.93 4.18 20151013 074243 9.50 4.21 20151013 074244 9.55 4.20 20151013 074245 9.98 4.18 20151013 074246 10.84 4.17 20151013 074247 11.87 4.17 20151013 074248 13.01 4.17 20151013 074249 14.46 4.18 20151013 074250 15.63 4.19 20151013 074251 16.78 4.21 20151013 074252 18.28 4.23 20151013 074253 20.58 4.24 20151013 074254 23.41 4.24 20151013 074255 25.92 4.25 20151013 074256 28.18 4.26 20151013 074257 30.15 4.28 20151013 074258 31.76 4.30 20151013 074259 33.01 4.33 20151013 074300 34.26 4.37 20151013 074301 34.81 4.41 20151013 074303 35.22 4.45 20151013 074304 35.36 4.48 20151013 074305 35.26 4.49 20151013 074306 35.22 4.48 20151013 074307 35.51 4.48 20151013 074308 35.95 4.47 20151013 074309 36.70 4.47 20151013 074310 37.59 4.47 20151013 074311 38.78 4.46 20151013 074312 40.03 4.46 20151013 074313 41.14 4.47 20151013 074314 42.07 4.49 20151013 074315 42.94 4.50 20151013 074316 43.93 4.51 20151013 074317 43.86 4.52 20151013 074318 41.60 4.53 20151013 074319 39.77 4.53 20151013 074320 38.05 4.53 20151013 074321 36.51 4.54 20151013 074322 35.13 4.55 20151013 074323 33.82 4.57 20151013 074324 32.70 4.59 20151013 074325 31.82 4.60 20151013 074326 31.05 4.63 20151013 074327 30.44 4.66 20151013 074328 30.00 4.69 20151013 074329 29.73 4.71 20151013 074330 29.34 4.73 20151013 074331 28.78 4.74 20151013 074332 28.31 4.75 20151013 074333 27.92 4.77 20151013 074334 27.64 4.78 20151013 074335 27.39 4.80 20151013 074336 27.20 4.82 20151013 074337 27.06 4.85 20151013 074338 26.99 4.88 20151013 074339 27.03 4.90 20151013 074340 27.06 4.92 20151013 074341 27.10 4.94 20151013 074342 27.16 4.95 20151013 074343 27.27 4.96 20151013 074344 27.38 4.97 20151013 074345 27.49 4.97 20151013 074346 27.56 4.97 20151013 074347 27.66 4.98 20151013 074348 27.72 5.00 20151013 074349 27.74 5.02 20151013 074350 27.70 5.04 20151013 074351 27.63 5.06 20151013 074352 27.51 5.09 20151013 074354 27.34 5.12 20151013 074355 27.14 5.16 20151013 074356 26.77 5.18 20151013 074357 26.46 5.17 20151013 074358 26.23 5.17 20151013 074359 25.92 5.16 20151013 074400 25.60 5.15 20151013 074401 25.28 5.14 20151013 074402 24.95 5.13 20151013 074403 24.62 5.13 20151013 074404 24.31 5.12 20151013 074405 24.10 5.13 20151013 074406 24.01 5.15 20151013 074407 23.85 5.16 20151013 074408 23.75 5.17 20151013 074409 23.53 5.18 20151013 074410 23.16 5.18 20151013 074411 22.74 5.17 20151013 074412 22.28 5.16 20151013 074413 21.84 5.15 20151013 074414 21.27 5.12 20151013 074415 20.70 5.10 20151013 074416 20.13 5.07 20151013 074417 19.58 5.05 20151013 074418 19.03 5.02 20151013 074419 18.63 5.00 20151013 074420 18.08 4.98 20151013 074421 17.48 4.97 20151013 074422 17.05 4.97 20151013 074423 16.81 4.96 20151013 074424 16.67 4.96 20151013 074425 16.52 4.95 20151013 074426 16.45 4.94 20151013 074427 16.42 4.93 20151013 074428 16.45 4.92 20151013 074429 16.40 4.88 20151013 074430 16.33 4.85 20151013 074431 16.22 4.82 20151013 074432 16.09 4.79 20151013 074433 15.97 4.77 20151013 074434 15.79 4.75 20151013 074435 15.63 4.73 20151013 074436 15.68 4.73 20151013 074437 15.74 4.73 20151013 074438 15.78 4.72 20151013 074439 15.83 4.72 20151013 074440 15.86 4.72 20151013 074441 15.88 4.71 20151013 074442 15.89 4.71 20151013 074444 15.97 4.70 20151013 074445 16.23 4.68 20151013 074446 16.45 4.66 20151013 074447 16.71 4.63 20151013 074448 16.97 4.61 20151013 074449 17.24 4.57 20151013 074450 17.57 4.55 20151013 074451 17.91 4.52 20151013 074452 18.02 4.51 20151013 074453 18.13 4.50 20151013 074454 18.26 4.49 20151013 074455 18.37 4.47 20151013 074456 18.51 4.45 20151013 074457 18.67 4.42 20151013 074458 18.81 4.40 20151013 074459 18.99 4.36 20151013 074500 19.20 4.32 20151013 074501 19.37 4.28 20151013 074502 19.57 4.24 20151013 074503 19.75 4.20 20151013 074504 19.67 4.15 20151013 074505 19.56 4.09 20151013 074506 19.44 4.05 20151013 074507 19.23 3.99 20151013 074508 19.07 3.94 20151013 074509 18.97 3.89 20151013 074510 18.89 3.84 20151013 074511 18.86 3.80 20151013 074512 18.85 3.75 20151013 074513 18.88 3.70 20151013 074514 18.88 3.68 20151013 074515 18.85 3.65 20151013 074516 18.81 3.63 20151013 074517 18.51 3.60 20151013 074518 17.80 3.58 20151013 074519 16.85 3.54 20151013 074520 15.92 3.50 20151013 074521 15.29 3.47 20151013 074522 14.45 3.43 20151013 074523 13.87 3.40 20151013 074524 13.10 3.36 20151013 074525 12.59 3.33 20151013 074526 11.88 3.29 20151013 074527 11.35 3.26 20151013 074528 10.56 3.24 20151013 074529 9.95 3.23 20151013 074530 9.11 3.22 20151013 074531 8.47 3.22 20151013 074532 9.44 3.24 20151013 074533 10.18 3.26 20151013 074535 11.32 3.27 20151013 074536 12.21 3.27 20151013 074537 13.26 3.27 20151013 074538 13.99 3.28 20151013 074539 14.83 3.30 20151013 074540 15.39 3.31 20151013 074541 16.02 3.34 20151013 074542 16.45 3.34 20151013 074543 17.00 3.35 20151013 074544 17.38 3.36 20151013 074545 17.88 3.37 20151013 074546 18.22 3.37 20151013 074547 17.99 3.36 20151013 074548 17.61 3.33 20151013 074549 17.22 3.29 20151013 074550 16.76 3.25 20151013 074551 16.40 3.22 20151013 074552 15.99 3.18 20151013 074553 15.66 3.16 20151013 074554 15.35 3.14 20151013 074555 15.04 3.12 20151013 074556 14.82 3.11 20151013 074557 14.52 3.10 20151013 074558 14.31 3.09 20151013 074559 14.09 3.08 20151013 074600 13.81 3.07 20151013 074601 13.50 3.06 20151013 074602 13.24 3.00 20151013 074603 12.99 2.91 20151013 074604 12.75 2.85 20151013 074605 12.52 2.79 20151013 074606 12.30 2.72 20151013 074607 12.12 2.66 20151013 074608 12.20 2.60 20151013 074609 12.30 2.51 20151013 074610 12.43 2.44 20151013 074611 12.58 2.37 20151013 074612 12.79 2.28 20151013 074613 13.01 2.21 20151013 074614 13.12 2.12 20151013 074615 13.24 2.01 20151013 074616 13.34 1.92 20151013 074617 13.45 1.88 20151013 074618 13.58 1.84 20151013 074619 13.76 1.80 20151013 074620 13.84 1.76 20151013 074621 13.86 1.73 20151013 074622 13.84 1.69 20151013 074623 13.81 1.65 20151013 074624 13.74 1.61 20151013 074626 13.64 1.57 20151013 074627 13.53 1.53 20151013 074628 13.45 1.48 20151013 074629 13.39 1.45 20151013 074630 13.35 1.42 20151013 074631 13.32 1.39 20151013 074632 13.32 1.38 20151013 074633 13.25 1.31 20151013 074634 12.99 1.18 20151013 074635 12.73 1.07 20151013 074636 12.43 0.97 20151013 074637 12.05 0.85 20151013 074638 11.66 0.76 20151013 074639 10.95 0.68 20151013 074640 10.20 0.64 20151013 074641 9.42 0.60 20151013 074642 8.78 0.56 20151013 074643 8.10 0.53 20151013 074644 7.53 0.50 20151013 075734 16.34 2.95 20151013 075741 16.09 3.87 20151013 075744 15.44 4.14 20151013 075745 15.36 4.20 20151013 075746 15.36 4.20 20151013 075747 15.39 4.19 20151013 075748 15.56 4.19 20151013 075749 16.01 4.21 20151013 075750 16.46 4.22 20151013 075751 16.97 4.23 20151013 075752 17.50 4.23 20151013 075753 18.05 4.23 20151013 075754 18.47 4.23 20151013 075755 18.75 4.23 20151013 075756 18.97 4.24 20151013 075757 19.13 4.24 20151013 075758 19.23 4.25 20151013 075759 19.26 4.27 20151013 075800 19.36 4.28 20151013 075801 19.44 4.30 20151013 075802 19.48 4.31 20151013 075803 19.44 4.31 20151013 075804 19.40 4.30 20151013 075805 19.33 4.29 20151013 075806 19.11 4.27 20151013 075807 18.87 4.25 20151013 075808 18.64 4.24 20151013 075809 18.39 4.23 20151013 075810 18.16 4.23 20151013 075811 17.90 4.24 20151013 075812 17.69 4.25 20151013 075814 17.49 4.26 20151013 075815 17.35 4.26 20151013 075816 17.23 4.27 20151013 075817 17.15 4.27 20151013 075818 17.15 4.28 20151013 075819 16.98 4.28 20151013 075820 16.52 4.27 20151013 075821 16.06 4.27 20151013 075822 15.61 4.28 20151013 075823 15.07 4.30 20151013 075824 14.77 4.32 20151013 075825 14.87 4.36 20151013 075826 15.07 4.39 20151013 075827 15.19 4.43 20151013 075828 15.45 4.47 20151013 075829 15.77 4.50 20151013 075830 16.08 4.54 20151013 075831 15.88 4.58 20151013 075832 15.76 4.62 20151013 075833 15.66 4.66 20151013 075834 15.58 4.70 20151013 075835 16.32 4.78 20151013 075836 17.11 4.85 20151013 075837 18.31 4.93 20151013 075838 19.47 5.01 20151013 075839 20.83 5.09 20151013 075840 21.92 5.14 20151013 075841 22.97 5.18 20151013 075842 24.20 5.22 20151013 075843 24.83 5.23 20151013 075844 25.27 5.23 20151013 075845 25.78 5.23 20151013 075846 26.04 5.22 20151013 075847 26.21 5.20 20151013 075848 26.46 5.17 20151013 075849 26.46 5.16 20151013 075850 26.01 5.16 20151013 075851 25.29 5.16 20151013 075852 24.71 5.17 20151013 075853 24.14 5.18 20151013 075854 23.66 5.20 20151013 075855 23.24 5.23 20151013 075856 22.78 5.26 20151013 075857 22.44 5.29 20151013 075858 22.08 5.33 20151013 075859 21.80 5.37 20151013 075900 21.57 5.42 20151013 075901 21.38 5.47 20151013 075902 21.26 5.51 20151013 075903 21.17 5.55 20151013 075905 21.10 5.59 20151013 075906 21.05 5.63 20151013 075907 21.00 5.66 20151013 075908 20.97 5.69 20151013 075909 20.94 5.72 20151013 075910 21.04 5.75 20151013 075911 21.12 5.77 20151013 075912 21.20 5.80 20151013 075913 21.23 5.83 20151013 075914 21.26 5.86 20151013 075915 21.25 5.89 20151013 075916 21.20 5.92 20151013 075917 21.04 5.95 20151013 075918 20.92 5.98 20151013 075919 20.83 6.01 20151013 075920 20.81 6.04 20151013 075921 20.87 6.07 20151013 075922 20.94 6.09 20151013 075923 21.11 6.10 20151013 075924 21.32 6.10 20151013 075925 21.50 6.11 20151013 075926 21.63 6.11 20151013 075927 21.75 6.11 20151013 075928 21.82 6.11 20151013 075929 21.85 6.11 20151013 075930 21.93 6.11 20151013 075931 22.11 6.11 20151013 075932 22.30 6.11 20151013 075933 22.52 6.11 20151013 075934 22.72 6.12 20151013 075935 22.85 6.12 20151013 075936 22.89 6.12 20151013 075937 22.89 6.10 20151013 075938 22.85 6.08 20151013 075939 22.84 6.06 20151013 075940 22.90 6.04 20151013 075941 22.97 6.02 20151013 075942 23.09 6.00 20151013 075943 23.23 5.98 20151013 075944 23.21 5.97 20151013 075945 23.05 5.97 20151013 075946 22.89 5.97 20151013 075947 22.74 5.97 20151013 075948 22.58 5.97 20151013 075949 22.43 5.97 20151013 075950 22.31 5.97 20151013 075951 22.28 5.95 20151013 075952 22.33 5.92 20151013 075953 22.38 5.88 20151013 075954 22.42 5.84 20151013 075956 22.44 5.80 20151013 075957 22.47 5.76 20151013 075958 22.47 5.71 20151013 075959 22.46 5.66 20151013 080000 22.45 5.60 20151013 080001 22.47 5.54 20151013 080002 22.52 5.47 20151013 080003 22.51 5.40 20151013 080004 22.61 5.34 20151013 080005 22.79 5.27 20151013 080006 23.05 5.21 20151013 080007 23.45 5.14 20151013 080008 24.09 5.07 20151013 080009 24.87 5.00 20151013 080010 25.94 4.93 20151013 080011 27.09 4.86 20151013 080012 28.45 4.79 20151013 080013 30.16 4.72 20151013 080014 31.79 4.65 20151013 080015 33.46 4.58 20151013 080016 34.88 4.50 20151013 080017 35.60 4.42 20151013 080018 36.20 4.35 20151013 080019 36.46 4.27 20151013 080020 36.54 4.20 20151013 080021 36.32 4.13 20151013 080022 35.67 4.08 20151013 080023 34.94 4.04 20151013 080024 33.94 3.98 20151013 080025 32.92 3.93 20151013 080026 31.74 3.87 20151013 080027 30.71 3.82 20151013 080028 29.33 3.75 20151013 080029 28.02 3.69 20151013 080030 27.08 3.69 20151013 080031 26.28 3.70 20151013 080032 25.62 3.71 20151013 080033 24.83 3.73 20151013 080034 24.13 3.75 20151013 080035 23.47 3.77 20151013 080036 22.79 3.79 20151013 080037 22.20 3.82 20151013 080038 21.74 3.84 20151013 080039 21.19 3.86 20151013 080040 20.71 3.88 20151013 080041 20.24 3.90 20151013 080042 19.82 3.93 20151013 080043 19.43 3.96 20151013 080044 19.06 3.99 20151013 080046 18.72 4.01 20151013 080047 18.35 4.07 20151013 080048 17.96 4.12 20151013 080049 17.53 4.17 20151013 080050 17.09 4.21 20151013 080051 16.64 4.25 20151013 080052 16.17 4.27 20151013 080053 15.75 4.30 20151013 080054 15.24 4.32 20151013 080055 14.90 4.33 20151013 080056 14.61 4.35 20151013 080057 14.30 4.38 20151013 080058 14.02 4.41 20151013 080059 13.76 4.44 20151013 080100 13.52 4.47 20151013 080101 13.31 4.50 20151013 080102 13.12 4.53 20151013 080103 12.77 4.56 20151013 080104 12.41 4.60 20151013 080105 11.97 4.63 20151013 080106 11.53 4.66 20151013 080107 11.09 4.69 20151013 080108 10.67 4.71 20151013 080109 10.76 4.74 20151013 080110 11.38 4.77 20151013 080111 12.09 4.80 20151013 080112 13.08 4.82 20151013 080113 14.04 4.83 20151013 080114 14.97 4.85 20151013 080115 15.87 4.87 20151013 080116 16.73 4.88 20151013 080117 17.54 4.90 20151013 080118 18.35 4.92 20151013 080119 19.11 4.93 20151013 080120 19.77 4.95 20151013 080121 20.38 4.97 20151013 080122 19.76 4.97 20151013 080123 19.07 4.98 20151013 080124 18.32 4.99 20151013 080125 17.50 4.99 20151013 080126 16.67 5.00 20151013 080127 15.74 5.01 20151013 080128 14.74 5.01 20151013 080129 13.73 5.02 20151013 080130 12.64 5.01 20151013 080131 11.52 5.01 20151013 080132 10.45 4.99 20151013 080133 9.28 4.97 20151013 080134 7.96 4.94 20151013 080135 6.56 4.89 20151013 080137 5.11 4.85 20151013 080138 3.70 4.81 20151013 080139 2.60 4.78 20151013 080140 2.03 4.75 20151013 080141 2.49 4.71 20151013 080142 3.63 4.67 20151013 080143 4.97 4.63 20151013 080144 6.45 4.59 20151013 080145 7.93 4.54 20151013 080146 9.50 4.49 20151013 080147 11.04 4.44 20151013 080148 10.78 4.41 20151013 080149 10.54 4.37 20151013 080150 10.39 4.33 20151013 080151 10.24 4.29 20151013 080152 10.10 4.23 20151013 080153 10.05 4.19 20151013 080154 10.10 4.14 20151013 080155 10.13 4.08 20151013 080156 10.19 4.03 20151013 080157 10.24 4.00 20151013 080158 10.32 3.97 20151013 080159 10.52 3.94 20151013 080200 10.07 3.99 20151013 080201 9.60 4.07 20151013 080202 9.41 4.14 20151013 080203 9.45 4.23 20151013 080204 9.78 4.30 20151013 080205 10.33 4.36 20151013 080206 10.95 4.42 20151013 080207 11.65 4.47 20151013 080208 12.48 4.53 20151013 080209 13.38 4.58 20151013 080210 14.38 4.64 20151013 080211 15.44 4.69 20151013 080212 16.18 4.76 20151013 080213 16.37 4.82 20151013 080214 16.60 4.88 20151013 080215 16.84 4.94 20151013 080216 17.15 4.99 20151013 080217 17.49 5.05 20151013 080218 17.87 5.10 20151013 080219 18.40 5.17 20151013 080220 18.86 5.23 20151013 080221 19.35 5.29 20151013 080222 19.87 5.36 20151013 080223 20.42 5.42 20151013 080224 20.79 5.46 20151013 080225 20.89 5.46 20151013 080227 20.89 5.45 20151013 080228 20.89 5.44 20151013 080229 20.89 5.44 20151013 080230 20.89 5.44 20151013 080231 20.90 5.44 20151013 080232 20.93 5.45 20151013 080233 20.93 5.45 20151013 080234 20.93 5.46 20151013 080235 20.93 5.48 20151013 080236 20.99 5.49 20151013 080237 21.10 5.49 20151013 080238 21.17 5.48 20151013 080239 21.23 5.46 20151013 080240 21.30 5.44 20151013 080241 21.36 5.42 20151013 080242 21.41 5.39 20151013 080243 21.47 5.36 20151013 080244 21.53 5.33 20151013 080245 21.59 5.30 20151013 080246 21.64 5.27 20151013 080247 21.71 5.24 20151013 080248 21.78 5.22 20151013 080249 21.91 5.19 20151013 080250 22.11 5.17 20151013 080251 22.35 5.14 20151013 080252 22.64 5.11 20151013 080253 22.92 5.08 20151013 080254 23.23 5.06 20151013 080255 23.54 5.03 20151013 080256 23.88 5.00 20151013 080257 23.84 4.97 20151013 080258 23.74 4.94 20151013 080259 23.58 4.91 20151013 080300 23.38 4.88 20151013 080301 22.79 4.84 20151013 080302 22.17 4.79 20151013 080303 21.58 4.73 20151013 080304 20.94 4.66 20151013 080305 20.46 4.60 20151013 080306 19.96 4.53 20151013 080307 19.59 4.48 20151013 080308 19.24 4.44 20151013 080309 18.98 4.40 20151013 080310 18.72 4.38 20151013 080311 18.43 4.34 20151013 080312 18.20 4.32 20151013 080313 17.99 4.33 20151013 080314 17.81 4.33 20151013 080315 17.62 4.31 20151013 080316 17.51 4.30 20151013 080318 17.43 4.29 20151013 080319 17.32 4.25 20151013 080320 17.24 4.22 20151013 080321 17.15 4.20 20151013 080322 17.05 4.18 20151013 080323 16.91 4.15 20151013 080324 16.78 4.13 20151013 080325 16.62 4.12 20151013 080326 16.34 4.09 20151013 080327 16.10 4.06 20151013 080328 15.85 4.04 20151013 080329 15.51 4.00 20151013 080330 15.34 3.97 20151013 080331 15.15 3.94 20151013 080332 14.91 3.90 20151013 080333 14.72 3.87 20151013 080334 14.54 3.85 20151013 080335 14.28 3.82 20151013 080336 14.11 3.80 20151013 080337 13.82 3.79 20151013 080338 13.46 3.77 20151013 080339 13.17 3.76 20151013 080340 12.89 3.74 20151013 080341 12.43 3.73 20151013 080342 12.09 3.71 20151013 080343 11.80 3.70 20151013 080344 11.48 3.68 20151013 080345 11.29 3.67 20151013 080346 11.14 3.66 20151013 080347 10.98 3.64 20151013 080348 10.96 3.63 20151013 080349 10.90 3.61 20151013 080350 10.75 3.59 20151013 080351 10.63 3.58 20151013 080352 10.43 3.57 20151013 080353 10.10 3.57 20151013 080354 9.82 3.56 20151013 080355 9.50 3.55 20151013 080356 9.08 3.53 20151013 080357 8.71 3.51 20151013 080358 8.26 3.49 20151013 080359 7.85 3.47 20151013 080400 7.52 3.47 20151013 080401 7.26 3.47 20151013 080402 7.05 3.47 20151013 080403 6.84 3.47 20151013 080404 6.74 3.47 20151013 080405 6.66 3.47 20151013 080406 6.59 3.47 20151013 080407 6.53 3.48 20151013 080409 6.50 3.48 20151013 080410 6.48 3.48 20151013 080411 6.47 3.48 20151013 080412 6.54 3.48 20151013 080413 6.63 3.49 20151013 080414 6.72 3.49 20151013 080415 6.83 3.49 20151013 080416 6.92 3.48 20151013 080417 7.05 3.48 20151013 080418 7.11 3.47 20151013 080419 7.14 3.47 20151013 080420 7.12 3.47 20151013 080421 7.07 3.48 20151013 080422 6.98 3.48 20151013 080423 6.94 3.49 20151013 080424 7.24 3.52 20151013 080425 7.48 3.54 20151013 080426 7.76 3.55 20151013 080427 8.14 3.57 20151013 080428 8.45 3.58 20151013 080429 8.83 3.58 20151013 080430 9.06 3.59 20151013 080431 9.29 3.59 20151013 080432 9.40 3.60 20151013 080433 9.46 3.60 20151013 080434 9.49 3.61 20151013 080435 9.46 3.61 20151013 080436 9.50 3.61 20151013 080437 9.53 3.60 20151013 080438 9.63 3.59 20151013 080439 9.71 3.59 20151013 080440 9.88 3.57 20151013 080441 10.13 3.56 20151013 080442 10.54 3.56 20151013 080443 10.84 3.55 20151013 080444 11.11 3.55 20151013 080445 11.40 3.54 20151013 080446 11.73 3.55 20151013 080447 12.19 3.55 20151013 080448 12.59 3.55 20151013 080449 13.11 3.55 20151013 080450 13.55 3.56 20151013 080451 14.12 3.56 20151013 080452 14.61 3.56 20151013 080453 15.23 3.56 20151013 080454 15.88 3.56 20151013 080455 16.68 3.55 20151013 080456 17.39 3.53 20151013 080457 17.84 3.49 20151013 080459 17.95 3.45 20151013 080500 18.04 3.40 20151013 080501 18.09 3.36 20151013 080502 18.08 3.31 20151013 080503 18.00 3.27 20151013 080504 17.89 3.23 20151013 080505 17.69 3.18 20151013 080506 17.50 3.15 20151013 080507 17.22 3.11 20151013 080508 17.36 3.08 20151013 080602 23.44 0.65 20151013 080603 22.81 0.65 20151013 080604 22.09 0.65 20151013 080605 21.87 0.68 20151013 080606 21.68 0.72 20151013 080607 21.67 0.74 20151013 080608 21.55 0.75 20151013 080609 21.33 0.77 20151013 080610 21.14 0.77 20151013 080611 20.80 0.77 20151013 080612 20.58 0.76 20151013 080613 19.99 0.75 20151013 080614 19.62 0.73 20151013 080615 18.86 0.70 20151013 080616 17.55 0.68 20151013 080617 16.40 0.67 20151013 080618 15.61 0.67 20151013 080619 14.92 0.66 20151013 080620 14.39 0.66 20151013 080622 13.90 0.65 20151013 080623 13.57 0.65 20151013 080624 13.26 0.64 20151013 080625 13.05 0.63 20151013 080626 12.99 0.62 20151013 080627 12.95 0.61 20151013 080628 12.38 0.62 20151013 080629 11.91 0.62 20151013 080630 11.30 0.63 20151013 080631 10.88 0.64 20151013 080632 10.27 0.64 20151013 080633 9.50 0.65 20151013 080634 8.79 0.68 20151013 080635 7.99 0.69 20151013 080636 7.35 0.71 20151013 080637 6.58 0.73 20151013 080638 5.80 0.75 20151013 080639 4.93 0.80 20151013 080640 3.86 0.86 20151013 080641 2.85 0.92 20151013 080642 2.10 0.97 20151013 080643 1.47 1.03 20151013 080644 1.51 1.08 20151013 080645 2.17 1.14 20151013 080646 3.13 1.19 20151013 080647 4.06 1.24 20151013 080648 5.03 1.29 20151013 080649 5.59 1.31 20151013 080650 5.60 1.32 20151013 080651 5.60 1.32 20151013 080652 5.61 1.33 20151013 080653 5.61 1.33 20151013 080654 5.60 1.34 20151013 080655 5.60 1.35 20151013 080656 5.59 1.35 20151013 080657 5.57 1.35 20151013 080658 5.54 1.36 20151013 080659 5.50 1.37 20151013 080700 5.41 1.36 20151013 080701 5.28 1.36 20151013 080702 5.12 1.35 20151013 080703 4.92 1.33 20151013 080704 4.75 1.33 20151013 080705 4.55 1.32 20151013 080706 4.34 1.31 20151013 080707 4.18 1.31 20151013 080708 4.06 1.30 20151013 080709 4.04 1.29 20151013 080710 4.15 1.29 20151013 080711 4.22 1.26 20151013 080713 4.38 1.23 20151013 080714 4.63 1.21 20151013 080715 4.98 1.17 20151013 080716 5.45 1.14 20151013 080717 5.85 1.11 20151013 080718 6.30 1.07 20151013 080719 6.77 1.03 20151013 080720 7.03 1.00 20151013 080721 7.02 0.98 20151013 080722 6.83 0.97 20151013 080723 6.18 1.00 20151013 080724 5.45 1.02 20151013 080725 4.93 1.04 20151013 080726 4.55 1.06 20151013 080727 4.23 1.07 20151013 080728 4.00 1.09 20151013 080729 3.88 1.10 20151013 080730 3.82 1.11 20151013 080731 3.83 1.11 20151013 080732 3.89 1.12 20151013 080733 3.86 1.12 20151013 080734 3.66 1.12 20151013 080735 3.56 1.13 20151013 080736 3.44 1.13 20151013 080737 3.23 1.12 20151013 080738 3.08 1.13 20151013 080739 3.04 1.13 20151013 080740 3.08 1.14 20151013 080741 3.24 1.16 20151013 080742 3.51 1.17 20151013 080743 3.90 1.19 20151013 080744 4.61 1.23 20151013 080745 5.28 1.27 20151013 080746 6.03 1.31 20151013 080747 6.74 1.35 20151013 080748 7.43 1.39 20151013 080749 8.02 1.42 20151013 080750 8.65 1.45 20151013 080751 9.24 1.47 20151013 080752 9.74 1.50 20151013 080753 10.07 1.53 20151013 080754 10.20 1.56 20151013 080755 10.02 1.58 20151013 080756 9.85 1.60 20151013 080757 9.73 1.62 20151013 080758 9.66 1.63 20151013 080759 9.65 1.64 20151013 080800 9.67 1.65 20151013 080801 9.73 1.66 20151013 080803 9.83 1.66 20151013 080805 10.06 1.65 20151013 080806 10.17 1.65 20151013 080807 10.28 1.66 20151013 080808 10.37 1.67 20151013 080809 10.47 1.69 20151013 080810 10.60 1.70 20151013 080811 10.56 1.72 20151013 080812 10.47 1.73 20151013 080813 10.43 1.74 20151013 080814 10.42 1.74 20151013 080815 10.45 1.74 20151013 080816 10.51 1.74 20151013 080817 10.40 1.72 20151013 080818 10.34 1.71 20151013 080819 10.26 1.69 20151013 080820 10.17 1.68 20151013 080821 10.11 1.67 20151013 080822 10.02 1.65 20151013 080823 9.93 1.64 20151013 080824 9.84 1.64 20151013 080825 9.77 1.63 20151013 080826 9.68 1.63 20151013 080827 9.76 1.62 20151013 080828 10.14 1.60 20151013 080829 10.52 1.60 20151013 080830 10.93 1.59 20151013 080831 11.31 1.58 20151013 080832 11.61 1.57 20151013 080833 11.88 1.57 20151013 080834 12.16 1.56 20151013 080835 12.40 1.55 20151013 080836 12.60 1.54 20151013 080837 12.74 1.54 20151013 080838 12.64 1.53 20151013 080839 12.41 1.53 20151013 080840 12.12 1.53 20151013 080841 11.82 1.52 20151013 080842 11.40 1.52 20151013 080843 10.99 1.51 20151013 080844 10.45 1.50 20151013 080845 9.94 1.49 20151013 080846 9.53 1.47 20151013 080847 9.21 1.46 20151013 080848 9.10 1.44 20151013 080849 9.22 1.43 20151013 080850 9.34 1.41 20151013 080851 9.47 1.39 20151013 080852 9.55 1.38 20151013 080854 9.66 1.37 20151013 080855 9.78 1.35 20151013 080856 9.89 1.34 20151013 080857 9.96 1.32 20151013 080858 10.07 1.31 20151013 080859 10.17 1.29 20151013 080900 10.42 1.31 20151013 080901 10.68 1.33 20151013 080902 10.97 1.35 20151013 080903 11.22 1.36 20151013 080904 11.48 1.38 20151013 080905 11.80 1.40 20151013 080906 12.20 1.43 20151013 080907 12.58 1.46 20151013 080908 12.95 1.49 20151013 080909 13.41 1.52 20151013 080910 13.70 1.54 20151013 080911 13.66 1.55 20151013 080912 13.73 1.56 20151013 080913 13.76 1.58 20151013 080914 13.79 1.60 20151013 080915 13.74 1.61 20151013 080916 13.80 1.62 20151013 080917 13.81 1.64 20151013 080918 13.74 1.65 20151013 080919 13.74 1.66 20151013 080920 13.71 1.68 20151013 080921 13.74 1.69 20151013 080922 13.82 1.71 20151013 080923 13.91 1.73 20151013 080924 13.89 1.75 20151013 080925 13.93 1.77 20151013 080926 13.95 1.80 20151013 080927 13.95 1.82 20151013 080928 13.97 1.84 20151013 080929 13.99 1.87 20151013 080930 14.00 1.89 20151013 080931 13.97 1.91 20151013 080932 13.85 1.93 20151013 080933 13.74 1.95 20151013 080934 13.63 1.98 20151013 080935 13.54 1.99 20151013 080936 13.42 2.01 20151013 080937 13.30 2.02 20151013 080938 13.17 2.03 20151013 080939 13.04 2.05 20151013 080940 12.94 2.05 20151013 080941 12.83 2.06 20151013 080942 12.61 2.00 20151013 080944 12.42 1.92 20151013 080945 12.24 1.84 20151013 080946 12.05 1.78 20151013 080947 11.80 1.70 20151013 080948 11.50 1.61 20151013 080949 11.18 1.52 20151013 080950 10.80 1.44 20151013 080951 10.49 1.36 20151013 080952 10.04 1.27 20151013 080953 9.75 1.20 20151013 080954 9.45 1.15 20151013 080955 9.11 1.09 20151013 080956 8.83 1.04 20151013 080957 8.40 0.99 20151013 080958 8.03 0.93 20151013 080959 7.50 0.87 20151013 081000 7.07 0.81 20151013 081001 6.45 0.75 20151013 081002 5.99 0.71 20151013 081003 5.66 0.66 20151013 081004 6.27 0.66 20151013 081005 6.77 0.67 20151013 081006 7.14 0.67 20151013 081007 7.40 0.68 20151013 081008 7.64 0.69 20151013 081009 7.98 0.71 20151013 081010 8.26 0.73 20151013 081011 8.75 0.74 20151013 081012 9.32 0.77 20151013 081013 9.96 0.78 20151013 081014 9.66 0.83 20151013 081015 9.47 0.87 20151013 081016 9.94 0.92 20151013 081017 10.67 0.96 20151013 081018 11.77 1.00 20151013 081019 12.98 1.05 20151013 081020 14.55 1.10 20151013 081021 16.01 1.14 20151013 081022 17.73 1.19 20151013 081023 19.08 1.23 20151013 081024 19.25 1.24 20151013 081025 18.70 1.21 20151013 081026 18.10 1.19 20151013 081027 17.53 1.16 20151013 081028 16.88 1.14 20151013 081029 16.27 1.11 20151013 081030 15.67 1.09 20151013 081031 15.01 1.07 20151013 081032 14.24 1.04 20151013 081033 13.53 1.02 20151013 081035 12.78 1.00 20151013 081036 11.95 1.00 20151013 081037 11.39 1.01 20151013 081038 10.77 1.02 20151013 081039 10.30 1.03 20151013 081040 9.92 1.04 20151013 081041 9.67 1.05 20151013 081042 9.54 1.07 20151013 081043 9.51 1.09 20151013 081044 9.55 1.10 20151013 081045 9.59 1.12 20151013 081046 9.68 1.12 20151013 081047 9.73 1.12 20151013 081048 9.75 1.12 20151013 081049 9.71 1.12 20151013 081050 9.66 1.12 20151013 081051 9.58 1.12 20151013 081052 9.44 1.12 20151013 081053 9.31 1.11 20151013 081054 9.12 1.11 20151013 081055 8.96 1.11 20151013 081056 8.73 1.11 20151013 081057 8.37 1.11 20151013 081058 8.11 1.10 20151013 081059 7.95 1.10 20151013 081100 7.86 1.10 20151013 081101 7.84 1.11 20151013 081102 7.95 1.11 20151013 081103 8.07 1.11 20151013 081104 8.30 1.12 20151013 081105 8.40 1.13 20151013 081106 8.38 1.13 20151013 081107 8.23 1.13 20151013 081108 8.12 1.13 20151013 081109 8.01 1.13 20151013 081110 7.88 1.13 20151013 081111 7.78 1.12 20151013 081112 7.68 1.12 20151013 081113 7.56 1.11 20151013 081114 7.48 1.10 20151013 081115 7.37 1.09 20151013 081116 7.30 1.08 20151013 081117 7.18 1.07 20151013 081118 7.00 1.06 20151013 081119 6.84 1.06 20151013 081120 6.66 1.06 20151013 081121 6.44 1.06 20151013 081122 6.24 1.06 20151013 081123 6.02 1.06 20151013 081124 5.75 1.06 20151013 081126 5.54 1.06 20151013 081127 5.28 1.07 20151013 081128 5.23 1.08 20151013 081129 5.27 1.08 20151013 081130 5.31 1.09 20151013 081131 5.37 1.10 20151013 081132 5.43 1.10 20151013 081133 5.50 1.11 20151013 081134 5.59 1.12 20151013 081135 5.68 1.13 20151013 081136 5.77 1.13 20151013 081137 5.87 1.14 20151013 081138 6.07 1.15 20151013 081139 6.34 1.15 20151013 081140 6.61 1.15 20151013 081141 6.86 1.15 20151013 081142 7.13 1.16 20151013 081143 7.39 1.16 20151013 081144 7.67 1.17 20151013 081145 7.92 1.18 20151013 081146 8.17 1.19 20151013 081147 8.42 1.20 20151013 081148 8.67 1.22 20151013 081149 8.80 1.23 20151013 081150 8.95 1.23 20151013 081151 9.09 1.24 20151013 081152 9.23 1.25 20151013 081153 9.35 1.25 20151013 081154 9.47 1.26 20151013 081155 9.58 1.27 20151013 081156 9.67 1.27 20151013 081157 9.76 1.28 20151013 081158 9.82 1.29 20151013 081159 9.82 1.30 20151013 081200 9.79 1.30 20151013 081201 9.76 1.31 20151013 081202 9.73 1.32 20151013 081203 9.70 1.33 20151013 081204 9.66 1.33 20151013 081205 9.63 1.34 20151013 081206 9.59 1.35 20151013 081207 9.54 1.36 20151013 081208 9.49 1.36 20151013 081209 9.43 1.38 20151013 081210 9.37 1.40 20151013 081211 9.34 1.43 20151013 081212 9.35 1.46 20151013 081213 9.36 1.48 20151013 081214 9.38 1.50 20151013 081216 9.41 1.52 20151013 081217 9.47 1.53 20151013 081218 9.52 1.54 20151013 081219 9.58 1.55 20151013 081220 9.65 1.55 20151013 081221 9.77 1.55 20151013 081222 9.86 1.54 20151013 081223 9.95 1.54 20151013 081224 10.05 1.54 20151013 081225 10.15 1.54 20151013 081226 10.29 1.54 20151013 081227 10.39 1.54 20151013 081228 10.50 1.54 20151013 081229 10.60 1.55 20151013 081230 10.68 1.56 20151013 081231 10.71 1.57 20151013 081232 10.70 1.57 20151013 081233 10.70 1.58 20151013 081234 10.69 1.59 20151013 081235 10.68 1.61 20151013 081236 10.68 1.62 20151013 081237 10.67 1.64 20151013 081238 10.67 1.65 20151013 081239 10.68 1.67 20151013 081240 10.71 1.68 20151013 081241 10.77 1.71 20151013 081242 10.85 1.74 20151013 081243 10.89 1.76 20151013 081244 10.92 1.79 20151013 081245 10.94 1.81 20151013 081246 10.95 1.83 20151013 081247 10.95 1.85 20151013 081248 10.94 1.87 20151013 081249 10.91 1.88 20151013 081250 10.88 1.90 20151013 081251 10.80 1.89 20151013 081252 10.72 1.88 20151013 081253 10.64 1.88 20151013 081254 10.56 1.87 20151013 081255 10.49 1.87 20151013 081256 10.41 1.86 20151013 081257 10.34 1.86 20151013 081258 10.30 1.86 20151013 081259 10.27 1.85 20151013 081300 10.25 1.84 20151013 081301 10.26 1.83 20151013 081302 10.22 1.82 20151013 081303 10.17 1.81 20151013 081304 10.10 1.80 20151013 081305 10.01 1.79 20151013 081307 9.90 1.77 20151013 081308 9.78 1.76 20151013 081309 9.64 1.75 20151013 081310 9.47 1.74 20151013 081311 9.32 1.73 20151013 081312 9.15 1.72 20151013 081313 8.99 1.70 20151013 081314 8.84 1.69 20151013 081315 8.69 1.68 20151013 081316 8.55 1.67 20151013 081317 8.40 1.65 20151013 081318 8.23 1.64 20151013 081319 8.09 1.63 20151013 081320 7.94 1.62 20151013 081321 7.79 1.61 20151013 081322 7.67 1.61 20151013 081323 7.66 1.63 20151013 081324 7.68 1.65 20151013 081325 7.71 1.67 20151013 081326 7.77 1.68 20151013 081327 7.84 1.70 20151013 081328 7.96 1.71 20151013 081329 8.07 1.73 20151013 081330 8.20 1.74 20151013 081331 8.34 1.75 20151013 081332 8.50 1.76 20151013 081333 8.64 1.76 20151013 081334 8.76 1.76 20151013 081335 8.84 1.76 20151013 081336 8.91 1.76 20151013 081337 8.94 1.76 20151013 081338 8.95 1.76 20151013 081339 8.93 1.75 20151013 081340 8.88 1.75 20151013 081341 8.81 1.75 20151013 081342 8.72 1.76 20151013 081343 8.65 1.77 20151013 081344 8.55 1.79 20151013 081345 8.42 1.81 20151013 081346 8.26 1.83 20151013 081347 8.19 1.86 20151013 081348 8.13 1.88 20151013 081349 8.09 1.90 20151013 081350 8.06 1.92 20151013 081351 8.05 1.94 20151013 081352 8.06 1.95 20151013 081353 7.97 1.94 20151013 081354 7.85 1.92 20151013 081355 7.73 1.90 20151013 081357 7.61 1.88 20151013 081358 7.48 1.85 20151013 081359 7.35 1.83 20151013 081400 7.21 1.81 20151013 081401 7.05 1.79 20151013 081402 6.88 1.77 20151013 081403 6.70 1.75 20151013 081404 6.67 1.75 20151013 081405 6.72 1.76 20151013 081406 6.80 1.77 20151013 081407 6.93 1.78 20151013 081408 7.07 1.79 20151013 081409 7.28 1.80 20151013 081410 7.54 1.82 20151013 081411 7.84 1.83 20151013 081412 8.18 1.85 20151013 081413 8.53 1.87 20151013 081414 8.66 1.89 20151013 081415 8.67 1.90 20151013 081416 8.71 1.92 20151013 081417 8.79 1.93 20151013 081418 8.91 1.95 20151013 081419 9.06 1.97 20151013 081420 9.24 1.99 20151013 081421 9.46 2.01 20151013 081422 9.72 2.03 20151013 081423 10.00 2.05 20151013 081424 10.22 2.08 20151013 081425 10.38 2.12 20151013 081426 10.56 2.14 20151013 081427 10.74 2.18 20151013 081428 11.05 2.22 20151013 081429 11.24 2.26 20151013 081430 11.44 2.29 20151013 081431 11.65 2.33 20151013 081432 11.87 2.37 20151013 081433 12.09 2.41 20151013 081434 12.28 2.45 20151013 081435 12.41 2.48 20151013 081436 12.53 2.51 20151013 081437 12.36 2.52 20151013 081438 12.25 2.52 20151013 081439 12.19 2.54 20151013 081440 12.17 2.55 20151013 081441 12.22 2.57 20151013 081442 12.31 2.59 20151013 081443 12.46 2.61 20151013 081444 12.63 2.63 20151013 081445 12.79 2.65 20151013 081446 12.94 2.66 20151013 081448 13.09 2.68 20151013 081449 13.24 2.70 20151013 081450 13.39 2.73 20151013 081451 13.54 2.76 20151013 081452 13.69 2.79 20151013 081453 13.84 2.82 20151013 081454 13.98 2.86 20151013 081455 14.11 2.90 20151013 081456 14.18 2.91 20151013 081457 14.24 2.93 20151013 081458 14.30 2.94 20151013 081459 14.34 2.96 20151013 081500 14.38 2.97 20151013 081501 14.40 2.99 20151013 081502 14.42 3.01 20151013 081503 14.38 3.01 20151013 081504 14.29 3.01 20151013 081505 14.18 3.00 20151013 081506 13.98 2.98 20151013 081507 13.81 2.96 20151013 081508 13.67 2.95 20151013 081509 13.58 2.93 20151013 081510 13.48 2.92 20151013 081511 13.41 2.91 20151013 081512 13.36 2.90 20151013 081513 13.34 2.89 20151013 081514 13.35 2.88 20151013 081515 13.39 2.87 20151013 081516 13.26 2.85 20151013 081517 13.18 2.82 20151013 081518 13.08 2.80 20151013 081519 12.97 2.78 20151013 081520 12.84 2.76 20151013 081521 12.69 2.74 20151013 081522 12.52 2.73 20151013 081523 12.34 2.72 20151013 081524 12.14 2.71 20151013 081525 11.92 2.71 20151013 081526 11.44 2.69 20151013 081527 10.97 2.67 20151013 081528 10.49 2.65 20151013 081529 9.98 2.62 20151013 081530 9.52 2.59 20151013 081531 9.10 2.56 20151013 081532 8.73 2.53 20151013 081533 8.36 2.50 20151013 081534 8.07 2.47 20151013 081535 7.81 2.44 20151013 081536 7.74 2.42 20151013 081537 7.63 2.39 20151013 081539 7.52 2.37 20151013 081540 7.40 2.34 20151013 081541 7.29 2.32 20151013 081542 7.17 2.30 20151013 081543 7.05 2.28 20151013 081544 6.93 2.26 20151013 081545 6.82 2.24 20151013 081546 6.70 2.22 20151013 081547 6.65 2.21 20151013 081548 6.67 2.19 20151013 081549 6.69 2.18 20151013 081550 6.71 2.16 20151013 081551 6.74 2.14 20151013 081552 6.78 2.12 20151013 081553 6.84 2.10 20151013 081554 6.91 2.07 20151013 081555 7.01 2.05 20151013 081556 7.03 2.03 20151013 081557 7.05 2.04 20151013 081558 7.07 2.05 20151013 081559 7.15 2.06 20151013 081600 7.17 2.07 20151013 081601 7.17 2.08 20151013 081602 7.17 2.10 20151013 081603 7.17 2.11 20151013 081604 7.15 2.12 20151013 081605 7.13 2.13 20151013 081606 7.11 2.15 20151013 081607 6.92 2.15 20151013 081608 6.68 2.15 20151013 081609 6.52 2.15 20151013 081610 6.30 2.15 20151013 081611 6.07 2.15 20151013 081612 5.83 2.15 20151013 081613 5.59 2.15 20151013 081614 5.35 2.15 20151013 081615 5.12 2.15 20151013 081616 4.88 2.15 20151013 081617 4.77 2.16 20151013 081618 4.82 2.16 20151013 081619 4.80 2.16 20151013 081620 4.77 2.16 20151013 081621 4.75 2.17 20151013 081622 4.78 2.17 20151013 081623 4.86 2.17 20151013 081624 4.96 2.16 20151013 081625 5.08 2.16 20151013 081626 5.21 2.16 20151013 081627 5.36 2.16 20151013 081629 5.51 2.17 20151013 081630 5.69 2.17 20151013 081631 5.89 2.18 20151013 081632 6.13 2.19 20151013 081633 6.39 2.20 20151013 081634 6.68 2.21 20151013 081635 7.01 2.22 20151013 081636 7.31 2.23 20151013 081637 7.68 2.25 20151013 081638 7.99 2.25 20151013 081639 8.24 2.26 20151013 081640 8.47 2.27 20151013 081641 8.68 2.27 20151013 081642 8.87 2.28 20151013 081643 9.04 2.29 20151013 081644 9.16 2.29 20151013 081645 9.30 2.29 20151013 081646 9.42 2.30 20151013 081647 9.52 2.31 20151013 081648 9.49 2.30 20151013 081649 9.36 2.29 20151013 081650 9.18 2.27 20151013 081651 9.03 2.25 20151013 081652 8.87 2.23 20151013 081653 8.73 2.21 20151013 081654 8.60 2.19 20151013 081655 8.47 2.17 20151013 081656 8.36 2.15 20151013 081657 8.26 2.13 20151013 081658 8.22 2.13 20151013 081659 8.21 2.13 20151013 081700 8.21 2.13 20151013 081701 8.19 2.12 20151013 081702 8.16 2.12 20151013 081703 8.13 2.11 20151013 081704 8.08 2.11 20151013 081705 8.04 2.10 20151013 081706 7.98 2.10 20151013 081707 7.91 2.09 20151013 081708 7.78 2.08 20151013 081709 7.53 2.09 20151013 081710 7.28 2.09 20151013 081711 7.02 2.09 20151013 081712 6.79 2.10 20151013 081713 6.52 2.10 20151013 081714 6.24 2.10 20151013 081715 5.96 2.11 20151013 081716 5.67 2.11 20151013 081717 5.36 2.11 20151013 081718 5.06 2.10 20151013 081720 4.87 2.10 20151013 081721 4.65 2.09 20151013 081722 4.46 2.08 20151013 081723 4.29 2.07 20151013 081724 4.15 2.06 20151013 081725 4.02 2.06 20151013 081726 3.94 2.05 20151013 081727 3.86 2.05 20151013 081728 3.80 2.05 20151013 081729 3.75 2.05 20151013 081730 3.67 2.07 20151013 081731 3.61 2.08 20151013 081732 3.55 2.10 20151013 081733 3.54 2.12 20151013 081734 3.56 2.14 20151013 081735 3.60 2.16 20151013 081736 3.68 2.18 20151013 081737 3.78 2.21 20151013 081738 3.85 2.23 20151013 081739 3.99 2.25 20151013 081740 4.10 2.26 20151013 081741 4.21 2.28 20151013 081742 4.30 2.29 20151013 081743 4.38 2.30 20151013 081744 4.41 2.31 20151013 081745 4.41 2.31 20151013 081746 4.34 2.31 20151013 081747 4.27 2.31 20151013 081748 4.18 2.31 20151013 081749 4.04 2.31 20151013 081750 3.84 2.31 20151013 081751 3.67 2.32 20151013 081752 3.53 2.32 20151013 081753 3.43 2.32 20151013 081754 3.37 2.33 20151013 081755 3.34 2.34 20151013 081756 3.34 2.34 20151013 081757 3.36 2.35 20151013 081758 3.42 2.36 20151013 081759 3.43 2.37 20151013 081800 3.36 2.37 20151013 081801 3.29 2.37 20151013 081802 3.23 2.37 20151013 081803 3.17 2.37 20151013 081804 3.11 2.37 20151013 081805 3.07 2.37 20151013 081806 3.04 2.37 20151013 081807 3.05 2.37 20151013 081808 3.06 2.37 20151013 081809 3.16 2.37 20151013 081811 3.38 2.37 20151013 081812 3.61 2.37 20151013 081813 3.87 2.37 20151013 081814 4.12 2.37 20151013 081815 4.37 2.37 20151013 081816 4.60 2.37 20151013 081817 4.81 2.37 20151013 081818 5.04 2.37 20151013 081819 5.24 2.36 20151013 081820 5.27 2.36 20151013 081821 5.05 2.36 20151013 081822 4.85 2.36 20151013 081823 4.65 2.36 20151013 081824 4.48 2.36 20151013 081825 4.29 2.36 20151013 081826 4.11 2.36 20151013 081827 3.93 2.36 20151013 081828 3.77 2.36 20151013 081829 3.62 2.36 20151013 081830 3.52 2.36 20151013 081831 3.52 2.36 20151013 081832 3.57 2.37 20151013 081833 3.66 2.37 20151013 081834 3.77 2.37 20151013 081835 3.92 2.37 20151013 081836 4.11 2.37 20151013 081837 4.31 2.36 20151013 081838 4.54 2.36 20151013 081839 4.74 2.36 20151013 081840 5.04 2.35 20151013 081841 5.36 2.37 20151013 081842 5.61 2.38 20151013 081843 5.84 2.40 20151013 081844 6.08 2.41 20151013 081845 6.27 2.43 20151013 081846 6.45 2.44 20151013 081847 6.61 2.45 20151013 081848 6.75 2.46 20151013 081849 6.91 2.47 20151013 081850 6.98 2.48 20151013 081851 6.98 2.47 20151013 081852 6.98 2.47 20151013 081853 6.98 2.47 20151013 081854 7.04 2.47 20151013 081855 7.02 2.47 20151013 081856 7.00 2.46 20151013 081857 6.97 2.46 20151013 081858 6.93 2.46 20151013 081859 6.96 2.46 20151013 081901 6.93 2.45 20151013 081902 6.99 2.45 20151013 081903 7.10 2.45 20151013 081904 7.26 2.44 20151013 081905 7.52 2.44 20151013 081906 7.78 2.44 20151013 081907 8.11 2.43 20151013 081908 8.50 2.43 20151013 081909 8.95 2.43 20151013 081910 9.34 2.43 20151013 081911 9.39 2.42 20151013 081912 9.10 2.42 20151013 081913 8.80 2.41 20151013 081914 8.52 2.41 20151013 081915 8.32 2.41 20151013 081916 8.05 2.40 20151013 081917 7.81 2.40 20151013 081918 7.60 2.40 20151013 081919 7.44 2.39 20151013 081920 7.36 2.39 20151013 081921 7.16 2.39 20151013 081922 6.78 2.39 20151013 081923 6.39 2.38 20151013 081924 6.01 2.38 20151013 081925 5.58 2.38 20151013 081926 5.13 2.38 20151013 081927 4.66 2.37 20151013 081928 4.17 2.37 20151013 081929 3.71 2.37 20151013 081930 3.20 2.37 20151013 081931 2.76 2.37 20151013 081932 2.44 2.37 20151013 081933 2.14 2.37 20151013 081934 1.91 2.36 20151013 081935 1.64 2.36 20151013 081936 1.41 2.36 20151013 081937 1.22 2.35 20151013 081938 1.21 2.35 20151013 081939 1.17 2.35 20151013 081940 1.20 2.36 20151013 081941 1.34 2.36 20151013 081942 1.60 2.36 20151013 081943 1.81 2.36 20151013 081944 2.06 2.36 20151013 081945 2.29 2.35 20151013 081946 2.52 2.35 20151013 081947 2.75 2.35 20151013 081948 2.95 2.34 20151013 081949 3.18 2.33 20151013 081950 3.41 2.32 20151013 081952 3.48 2.32 20151013 081953 3.30 2.34 20151013 081954 3.08 2.35 20151013 081955 2.92 2.36 20151013 081956 2.76 2.38 20151013 081957 2.61 2.39 20151013 081958 2.39 2.40 20151013 081959 2.24 2.42 20151013 082000 2.08 2.43 20151013 082001 1.91 2.44 20151013 082002 1.80 2.45 20151013 082003 1.76 2.44 20151013 082004 1.80 2.44 20151013 082005 1.87 2.44 20151013 082006 1.98 2.43 20151013 082007 2.08 2.42 20151013 082008 2.18 2.42 20151013 082009 2.32 2.41 20151013 082010 2.48 2.40 20151013 082011 2.65 2.39 20151013 082012 2.80 2.38 20151013 082013 3.00 2.37 20151013 082014 3.21 2.35 20151013 082015 3.43 2.34 20151013 082016 3.65 2.33 20151013 082017 3.85 2.32 20151013 082018 4.08 2.31 20151013 082019 4.32 2.30 20151013 082020 4.57 2.29 20151013 082021 4.77 2.29 20151013 082022 5.03 2.28 20151013 082023 5.32 2.27 20151013 082024 5.62 2.27 20151013 082025 5.95 2.27 20151013 082026 6.24 2.26 20151013 082027 6.61 2.26 20151013 082028 7.00 2.26 20151013 082029 7.41 2.25 20151013 082030 7.85 2.25 20151013 082031 8.22 2.25 20151013 082032 8.54 2.24 20151013 082033 8.59 2.22 20151013 082034 8.61 2.21 20151013 082035 8.37 2.19 20151013 082036 8.04 2.18 20151013 082037 7.71 2.16 20151013 082038 7.37 2.14 20151013 082039 7.04 2.13 20151013 082040 6.79 2.11 20151013 082042 6.45 2.10 20151013 082043 6.06 2.09 20151013 082044 5.63 2.09 20151013 082045 5.24 2.09 20151013 082046 4.96 2.09 20151013 082047 4.64 2.09 20151013 082048 4.37 2.09 20151013 082049 4.17 2.09 20151013 082050 4.06 2.09 20151013 082051 3.98 2.09 20151013 082052 3.97 2.09 20151013 082053 4.02 2.09 20151013 082054 4.07 2.08 20151013 082055 4.13 2.08 20151013 082056 4.23 2.08 20151013 082057 4.34 2.08 20151013 082058 4.47 2.08 20151013 082059 4.57 2.07 20151013 082100 4.71 2.07 20151013 082101 4.86 2.07 20151013 082102 5.01 2.07 20151013 082103 5.15 2.06 20151013 082104 5.25 2.04 20151013 082105 5.37 2.01 20151013 082106 5.51 1.99 20151013 082107 5.68 1.97 20151013 082108 5.87 1.95 20151013 082109 6.06 1.93 20151013 082110 6.30 1.92 20151013 082111 6.58 1.90 20151013 082112 6.88 1.89 20151013 082113 7.08 1.89 20151013 082114 7.26 1.88 20151013 082115 7.43 1.87 20151013 082116 7.59 1.86 20151013 082117 7.75 1.84 20151013 082118 7.83 1.83 20151013 082119 7.96 1.81 20151013 082120 8.07 1.80 20151013 082121 8.17 1.78 20151013 082122 8.24 1.76 20151013 082123 8.19 1.75 20151013 082124 8.04 1.75 20151013 082125 7.86 1.75 20151013 082126 7.65 1.75 20151013 082127 7.40 1.76 20151013 082128 7.14 1.77 20151013 082129 6.84 1.78 20151013 082130 6.52 1.79 20151013 082131 6.17 1.80 20151013 082133 5.84 1.81 20151013 082134 5.65 1.81 20151013 082135 5.72 1.80 20151013 082136 5.83 1.79 20151013 082137 5.97 1.79 20151013 082138 6.14 1.78 20151013 082139 6.34 1.78 20151013 082140 6.57 1.78 20151013 082141 6.82 1.78 20151013 082142 7.09 1.78 20151013 082143 7.35 1.78 20151013 082144 7.54 1.77 20151013 082145 7.58 1.75 20151013 082146 7.63 1.73 20151013 082147 7.65 1.71 20151013 082148 7.73 1.69 20151013 082149 7.83 1.67 20151013 082150 7.96 1.65 20151013 082151 8.11 1.63 20151013 082152 8.22 1.61 20151013 082153 8.43 1.59 20151013 082154 8.73 1.59 20151013 082155 9.10 1.61 20151013 082156 9.49 1.62 20151013 082157 9.80 1.64 20151013 082158 10.20 1.66 20151013 082159 10.61 1.68 20151013 082200 11.02 1.70 20151013 082201 11.34 1.71 20151013 082202 11.62 1.73 20151013 082203 11.93 1.75 20151013 082204 12.15 1.75 20151013 082205 12.21 1.74 20151013 082206 12.28 1.73 20151013 082207 12.30 1.72 20151013 082208 12.37 1.71 20151013 082209 12.44 1.70 20151013 082210 12.51 1.69 20151013 082211 12.58 1.69 20151013 082212 12.60 1.68 20151013 082213 12.66 1.67 20151013 082214 12.65 1.67 20151013 082215 12.51 1.67 20151013 082216 12.35 1.67 20151013 082217 12.14 1.67 20151013 082218 11.93 1.67 20151013 082219 11.69 1.67 20151013 082220 11.44 1.67 20151013 082221 11.17 1.67 20151013 082222 10.88 1.67 20151013 082224 10.58 1.67 20151013 082225 10.21 1.66 20151013 082226 9.75 1.63 20151013 082227 9.30 1.61 20151013 082228 8.86 1.58 20151013 082229 8.44 1.56 20151013 082230 8.13 1.54 20151013 082231 7.85 1.52 20151013 082232 7.62 1.50 20151013 082233 7.34 1.48 20151013 082234 7.17 1.46 20151013 082235 7.34 1.45 20151013 082236 7.96 1.49 20151013 082237 8.56 1.51 20151013 082238 9.07 1.54 20151013 082239 9.65 1.57 20151013 082240 10.21 1.59 20151013 082241 10.75 1.61 20151013 082242 11.27 1.63 20151013 082243 11.78 1.65 20151013 082244 12.21 1.67 20151013 082245 12.42 1.68 20151013 082246 12.24 1.68 20151013 082247 12.07 1.68 20151013 082248 11.91 1.68 20151013 082249 11.70 1.68 20151013 082250 11.55 1.67 20151013 082251 11.40 1.67 20151013 082252 11.26 1.67 20151013 082253 11.12 1.66 20151013 082254 10.95 1.66 20151013 082255 10.77 1.65 20151013 082256 10.49 1.64 20151013 082257 10.16 1.62 20151013 082258 9.77 1.61 20151013 082259 9.40 1.59 20151013 082300 9.05 1.58 20151013 082301 8.71 1.57 20151013 082302 8.40 1.57 20151013 082303 8.11 1.56 20151013 082304 7.85 1.56 20151013 082305 7.61 1.55 20151013 082306 7.45 1.54 20151013 082307 7.31 1.53 20151013 082308 7.19 1.53 20151013 082309 7.08 1.52 20151013 082310 7.00 1.51 20151013 082311 6.87 1.49 20151013 082312 6.80 1.48 20151013 082314 6.74 1.47 20151013 082315 6.69 1.46 20151013 082316 6.75 1.45 20151013 082317 6.99 1.44 20151013 082318 7.17 1.43 20151013 082319 7.42 1.42 20151013 082320 7.66 1.41 20151013 082321 7.92 1.40 20151013 082322 8.17 1.39 20151013 082323 8.37 1.38 20151013 082324 8.64 1.36 20151013 082325 8.92 1.35 20151013 082326 9.04 1.35 20151013 082327 9.07 1.36 20151013 082328 9.10 1.38 20151013 082329 9.10 1.40 20151013 082333 9.42 1.50 20151013 082334 9.56 1.53 20151013 082335 9.72 1.56 20151013 082336 9.83 1.58 20151013 082337 9.94 1.59 20151013 082338 10.04 1.59 20151013 082339 10.14 1.60 20151013 082340 10.24 1.60 20151013 082341 10.32 1.60 20151013 082342 10.34 1.60 20151013 082343 10.41 1.60 20151013 082344 10.48 1.60 20151013 082345 10.53 1.59 20151013 082346 10.52 1.59 20151013 082347 10.30 1.59 20151013 082348 10.02 1.60 20151013 082349 9.78 1.60 20151013 082350 9.53 1.60 20151013 082351 9.26 1.61 20151013 082352 8.99 1.61 20151013 082353 8.64 1.62 20151013 082354 8.30 1.63 20151013 082355 7.97 1.64 20151013 082356 7.68 1.65 20151013 082357 7.54 1.68 20151013 082358 7.44 1.70 20151013 082359 7.37 1.73 20151013 082400 7.33 1.75 20151013 082401 7.28 1.77 20151013 082402 7.29 1.79 20151013 082403 7.31 1.81 20151013 082405 7.34 1.82 20151013 082406 7.38 1.84 20151013 082407 7.46 1.85 20151013 082408 7.62 1.87 20151013 082409 7.74 1.88 20151013 082410 7.91 1.90 20151013 082411 8.09 1.92 20151013 082412 8.26 1.94 20151013 082413 8.45 1.96 20151013 082414 8.64 1.98 20151013 082415 8.83 2.00 20151013 082416 9.04 2.02 20151013 082417 9.17 2.04 20151013 082418 9.25 2.03 20151013 082419 9.31 2.03 20151013 082421 9.36 2.01 20151013 082422 9.36 2.00 20151013 082423 9.36 1.99 20151013 082424 9.35 1.98 20151013 082425 9.35 1.98 20151013 082426 9.36 1.98 20151013 082427 9.28 1.98 20151013 082428 8.82 1.99 20151013 082429 8.37 2.00 20151013 082430 7.93 2.01 20151013 082431 7.50 2.02 20151013 082432 7.05 2.02 20151013 082433 6.66 2.03 20151013 082434 6.40 2.04 20151013 082435 6.09 2.05 20151013 082436 5.85 2.06 20151013 082437 5.69 2.06 20151013 082438 6.09 2.08 20151013 082439 6.58 2.10 20151013 082440 7.13 2.12 20151013 082441 7.57 2.14 20151013 082442 8.22 2.16 20151013 082443 8.91 2.19 20151013 082444 9.65 2.21 20151013 082445 10.44 2.24 20151013 082446 11.27 2.27 20151013 082447 11.91 2.29 20151013 082448 12.40 2.28 20151013 082449 12.88 2.26 20151013 082450 13.35 2.25 20151013 082451 13.80 2.24 20151013 082452 14.23 2.22 20151013 082453 14.65 2.21 20151013 082454 15.05 2.20 20151013 082456 15.43 2.19 20151013 082457 15.80 2.17 20151013 082458 16.14 2.16 20151013 082459 15.94 2.17 20151013 082500 15.80 2.17 20151013 082501 15.66 2.18 20151013 082502 15.54 2.18 20151013 082503 15.45 2.19 20151013 082504 15.38 2.19 20151013 082505 15.34 2.20 20151013 082506 15.32 2.21 20151013 082509 14.92 2.23 20151013 082510 14.53 2.24 20151013 082511 14.17 2.25 20151013 082513 13.49 2.27 20151013 082514 13.25 2.28 20151013 082515 12.90 2.29 20151013 082516 12.55 2.31 20151013 082517 12.20 2.32 20151013 082518 11.85 2.34 20151013 082519 11.95 2.36 20151013 082520 12.20 2.38 20151013 082521 12.49 2.41 20151013 082522 12.82 2.43 20151013 082523 13.15 2.45 20151013 082524 13.55 2.47 20151013 082525 13.98 2.50 20151013 082526 14.46 2.53 20151013 082527 14.97 2.56 20151013 082528 15.51 2.59 20151013 082529 16.04 2.62 20151013 082530 16.53 2.65 20151013 082531 16.99 2.69 20151013 082532 17.42 2.71 20151013 082533 17.82 2.74 20151013 082534 18.20 2.76 20151013 082535 18.55 2.78 20151013 082536 18.88 2.80 20151013 082537 19.20 2.82 20151013 082538 19.47 2.83 20151013 082539 19.53 2.84 20151013 082540 19.53 2.84 20151013 082541 19.54 2.86 20151013 082542 19.54 2.87 20151013 082543 19.52 2.89 20151013 082544 19.49 2.90 20151013 082546 19.45 2.91 20151013 082547 19.39 2.93 20151013 082548 19.32 2.94 20151013 082549 19.23 2.95 20151013 082550 18.97 2.97 20151013 082551 18.61 2.98 20151013 082552 18.24 2.99 20151013 082553 17.86 3.00 20151013 082554 17.48 3.01 20151013 082555 17.09 3.02 20151013 082556 16.69 3.03 20151013 082557 16.29 3.05 20151013 082558 15.88 3.06 20151013 082559 15.50 3.07 20151013 082600 15.39 3.08 20151013 082601 15.50 3.10 20151013 082602 15.63 3.12 20151013 082603 15.77 3.15 20151013 082604 15.93 3.17 20151013 082605 16.10 3.19 20151013 082606 16.29 3.21 20151013 082607 16.52 3.23 20151013 082608 16.75 3.23 20151013 082609 16.92 3.24 20151013 082612 17.03 3.19 20151013 082613 16.99 3.17 20151013 082614 16.94 3.16 20151013 082615 16.87 3.14 20151013 082616 16.77 3.13 20151013 082617 16.67 3.11 20151013 082618 16.54 3.10 20151013 082619 16.39 3.09 20151013 082620 16.18 3.08 20151013 082621 15.89 3.08 20151013 082622 15.62 3.08 20151013 082623 15.36 3.07 20151013 082624 15.12 3.07 20151013 082625 14.89 3.07 20151013 082626 14.67 3.07 20151013 082627 14.47 3.06 20151013 082628 14.28 3.06 20151013 082629 14.11 3.06 20151013 082630 14.01 3.06 20151013 082631 14.09 3.05 20151013 082632 14.17 3.05 20151013 082633 14.26 3.04 20151013 082634 14.35 3.03 20151013 082635 14.43 3.02 20151013 082637 14.51 3.01 20151013 082638 14.58 3.00 20151013 082639 14.64 2.99 20151013 082640 14.71 2.98 20151013 082641 14.75 2.97 20151013 082642 14.72 2.98 20151013 082643 14.69 2.98 20151013 082644 14.66 2.99 20151013 082645 14.62 2.99 20151013 082646 14.57 3.00 20151013 082647 14.52 3.00 20151013 082648 14.46 3.01 20151013 082649 14.40 3.01 20151013 082650 14.33 3.01 20151013 082651 14.27 3.02 20151013 082652 14.12 2.99 20151013 082653 13.99 2.96 20151013 082654 13.88 2.94 20151013 082655 13.77 2.91 20151013 082656 13.67 2.88 20151013 082657 13.58 2.86 20151013 082658 13.52 2.83 20151013 082659 13.46 2.80 20151013 082700 13.40 2.77 20151013 082701 13.31 2.74 20151013 082702 13.19 2.72 20151013 082703 13.06 2.70 20151013 082704 12.94 2.68 20151013 082705 12.81 2.66 20151013 082706 12.69 2.65 20151013 082707 12.55 2.63 20151013 082708 12.41 2.62 20151013 082709 12.27 2.60 20151013 082710 12.12 2.59 20151013 082711 11.96 2.58 20151013 082712 11.82 2.57 20151013 082713 11.70 2.55 20151013 082714 11.58 2.54 20151013 082715 11.46 2.52 20151013 082716 11.36 2.51 20151013 082717 11.26 2.49 20151013 082718 11.17 2.47 20151013 082719 11.07 2.45 20151013 082720 11.02 2.42 20151013 082721 10.97 2.41 20151013 082722 11.00 2.39 20151013 082723 11.10 2.39 20151013 082724 11.20 2.38 20151013 082725 11.32 2.38 20151013 082727 11.45 2.38 20151013 082728 11.57 2.37 20151013 082729 11.70 2.37 20151013 082730 11.83 2.36 20151013 082731 11.96 2.36 20151013 082732 12.09 2.36 20151013 082733 12.10 2.36 20151013 082734 12.00 2.36 20151013 082735 11.91 2.36 20151013 082736 11.84 2.37 20151013 082737 11.75 2.37 20151013 082738 11.67 2.38 20151013 082739 11.59 2.39 20151013 082740 11.53 2.40 20151013 082741 11.47 2.41 20151013 082742 11.42 2.42 20151013 082743 11.39 2.43 20151013 082744 11.36 2.43 20151013 082745 11.33 2.43 20151013 082746 11.30 2.43 20151013 082747 11.28 2.43 20151013 082748 11.27 2.42 20151013 082749 11.26 2.41 20151013 082750 11.23 2.40 20151013 082751 11.21 2.39 20151013 082752 11.19 2.37 20151013 082753 11.13 2.35 20151013 082754 10.99 2.33 20151013 082755 10.84 2.31 20151013 082756 10.68 2.29 20151013 082757 10.53 2.28 20151013 082758 10.37 2.26 20151013 082759 10.21 2.25 20151013 082800 10.04 2.23 20151013 082801 9.88 2.22 20151013 082802 9.74 2.21 20151013 082803 9.57 2.20 20151013 082804 9.53 2.19 20151013 082805 9.48 2.19 20151013 082806 9.44 2.19 20151013 082807 9.40 2.18 20151013 082808 9.36 2.18 20151013 082809 9.32 2.17 20151013 082810 9.29 2.17 20151013 082811 9.24 2.16 20151013 082812 9.19 2.16 20151013 082813 9.14 2.15 20151013 082814 9.18 2.16 20151013 082815 9.25 2.17 20151013 082816 9.33 2.17 20151013 082818 9.41 2.17 20151013 082819 9.49 2.18 20151013 082820 9.57 2.18 20151013 082821 9.64 2.17 20151013 082822 9.72 2.17 20151013 082823 9.80 2.17 20151013 082824 9.88 2.16 20151013 082825 9.91 2.16 20151013 082826 9.94 2.17 20151013 082827 9.99 2.17 20151013 082828 10.04 2.18 20151013 082829 10.11 2.19 20151013 082830 10.18 2.20 20151013 082831 10.26 2.21 20151013 082832 10.37 2.22 20151013 082833 10.47 2.24 20151013 082834 10.58 2.25 20151013 082835 10.38 2.23 20151013 082836 10.01 2.18 20151013 082837 9.64 2.12 20151013 082838 9.37 2.06 20151013 082839 9.13 2.00 20151013 082840 8.94 1.95 20151013 082841 8.79 1.89 20151013 082842 8.65 1.82 20151013 082843 8.57 1.76 20151013 082844 8.52 1.70 20151013 082845 8.43 1.65 20151013 082846 8.14 1.59 20151013 082847 7.82 1.53 20151013 082848 7.52 1.47 20151013 082849 7.21 1.42 20151013 082850 6.89 1.36 20151013 082851 6.54 1.29 20151013 082852 6.21 1.23 20151013 082853 5.88 1.17 20151013 082854 5.60 1.12 20151013 082855 5.22 1.05 20151013 082856 5.14 1.04 20151013 082857 5.08 1.05 20151013 082858 5.08 1.06 20151013 082859 5.14 1.07 20151013 082900 5.28 1.08 20151013 082901 5.46 1.10 20151013 082902 5.69 1.11 20151013 082903 5.97 1.12 20151013 082904 6.29 1.14 20151013 082905 6.65 1.16 20151013 082906 7.03 1.19 20151013 082907 7.48 1.22 20151013 082909 7.88 1.25 20151013 082910 8.28 1.29 20151013 082911 8.68 1.32 20151013 082912 9.14 1.37 20151013 082913 9.49 1.40 20151013 082914 9.89 1.44 20151013 082915 10.29 1.49 20151013 082916 10.75 1.55 20151013 082917 11.06 1.59 20151013 082918 11.29 1.63 20151013 082919 11.57 1.67 20151013 082920 11.76 1.71 20151013 082921 11.89 1.75 20151013 082922 12.05 1.79 20151013 082923 12.24 1.84 20151013 082924 12.40 1.89 20151013 082925 12.56 1.93 20151013 082926 12.75 1.98 20151013 082927 12.93 2.02 20151013 082928 13.12 2.05 20151013 082929 13.28 2.08 20151013 082930 13.42 2.11 20151013 082931 13.54 2.14 20151013 082932 13.63 2.17 20151013 082933 13.70 2.20 20151013 082934 13.73 2.23 20151013 082935 13.75 2.25 20151013 082936 13.71 2.27 20151013 082937 13.66 2.29 20151013 082938 13.51 2.29 20151013 082939 13.34 2.29 20151013 082940 13.22 2.29 20151013 082941 13.10 2.29 20151013 082942 13.01 2.29 20151013 082943 12.95 2.28 20151013 082944 12.88 2.28 20151013 082945 12.83 2.27 20151013 082946 12.77 2.26 20151013 082947 12.71 2.26 20151013 082948 12.73 2.26 20151013 082949 12.77 2.27 20151013 082950 12.78 2.28 20151013 082951 12.80 2.28 20151013 082952 12.79 2.29 20151013 082953 12.76 2.30 20151013 082954 12.74 2.30 20151013 082955 12.70 2.31 20151013 082956 12.62 2.32 20151013 082957 12.56 2.33 20151013 082959 12.53 2.33 20151013 083000 12.48 2.33 20151013 083001 12.51 2.34 20151013 083002 12.52 2.35 20151013 083003 12.57 2.36 20151013 083004 12.64 2.37 20151013 083005 12.67 2.37 20151013 083006 12.71 2.37 20151013 083007 12.68 2.37 20151013 083008 12.70 2.37 20151013 083009 12.68 2.36 20151013 083010 12.58 2.35 20151013 083011 12.53 2.34 20151013 083012 12.46 2.33 20151013 083013 12.44 2.33 20151013 083014 12.43 2.33 20151013 083015 12.42 2.32 20151013 083016 12.44 2.32 20151013 083017 12.47 2.32 20151013 083018 12.53 2.32 20151013 083019 12.59 2.33 20151013 083020 12.55 2.32 20151013 083021 12.51 2.31 20151013 083022 12.45 2.30 20151013 083023 12.40 2.29 20151013 083024 12.34 2.29 20151013 083025 12.22 2.28 20151013 083026 12.08 2.28 20151013 083027 11.98 2.28 20151013 083028 11.91 2.27 20151013 083029 11.81 2.28 20151013 083030 11.68 2.27 20151013 083031 11.47 2.25 20151013 083032 11.31 2.23 20151013 083033 11.15 2.22 20151013 083034 11.00 2.20 20151013 083035 10.84 2.18 20151013 083036 10.72 2.16 20151013 083037 10.58 2.14 20151013 083038 10.47 2.12 20151013 083039 10.37 2.11 20151013 083040 10.26 2.10 20151013 083041 10.12 2.10 20151013 083042 10.00 2.09 20151013 083043 9.89 2.09 20151013 083044 9.82 2.09 20151013 083045 9.67 2.08 20151013 083046 9.52 2.07 20151013 083047 9.35 2.06 20151013 083048 9.22 2.05 20151013 083050 9.05 2.04 20151013 083051 8.94 2.03 20151013 083052 8.74 2.02 20151013 083053 8.57 2.01 20151013 083054 8.42 2.00 20151013 083055 8.30 2.00 20151013 083056 8.20 1.99 20151013 083057 8.15 1.98 20151013 083058 8.11 1.97 20151013 083059 8.08 1.96 20151013 083100 8.10 1.95 20151013 083101 8.13 1.94 20151013 083102 8.05 1.93 20151013 083103 7.71 1.93 20151013 083104 7.40 1.92 20151013 083105 7.06 1.91 20151013 083106 6.69 1.90 20151013 083107 6.31 1.90 20151013 083108 6.04 1.89 20151013 083109 5.73 1.89 20151013 083110 5.44 1.88 20151013 083111 5.20 1.87 20151013 083112 5.04 1.87 20151013 083113 5.15 1.86 20151013 083114 5.27 1.86 20151013 083115 5.37 1.85 20151013 083116 5.47 1.85 20151013 083117 5.55 1.84 20151013 083118 5.63 1.84 20151013 083119 5.72 1.83 20151013 083120 5.78 1.83 20151013 083121 5.86 1.82 20151013 083122 5.92 1.82 20151013 083123 5.86 1.81 20151013 083124 5.72 1.81 20151013 083125 5.57 1.80 20151013 083126 5.43 1.80 20151013 083127 5.32 1.81 20151013 083128 5.24 1.81 20151013 083129 5.16 1.81 20151013 083130 5.11 1.82 20151013 083131 5.04 1.83 20151013 083132 4.98 1.84 20151013 083133 4.93 1.84 20151013 083134 4.88 1.83 20151013 083135 4.87 1.81 20151013 083136 4.87 1.80 20151013 083137 4.89 1.79 20151013 083138 4.92 1.79 20151013 083140 4.97 1.77 20151013 083141 5.04 1.76 20151013 083142 5.12 1.75 20151013 083143 5.21 1.75 20151013 083144 5.33 1.73 20151013 083145 5.32 1.72 20151013 083146 5.34 1.71 20151013 083147 5.38 1.69 20151013 083148 5.42 1.68 20151013 083149 5.51 1.67 20151013 083150 5.63 1.67 20151013 083151 5.74 1.66 20151013 083152 5.93 1.65 20151013 083153 6.12 1.65 20151013 083154 6.37 1.65 20151013 083155 6.54 1.65 20151013 083156 6.76 1.64 20151013 083157 6.98 1.63 20151013 083158 7.20 1.61 20151013 083159 7.49 1.60 20151013 083200 7.79 1.58 20151013 083201 8.11 1.55 20151013 083203 8.67 1.50 20151013 083204 8.65 1.47 20151013 083205 8.73 1.43 20151013 083206 8.27 1.42 20151013 083207 7.85 1.40 20151013 083208 7.53 1.39 20151013 083209 7.37 1.38 20151013 083210 7.23 1.36 20151013 083211 7.18 1.35 20151013 083212 7.21 1.34 20151013 083213 7.30 1.33 20151013 083214 7.43 1.32 20151013 083215 7.63 1.30 20151013 083216 7.63 1.30 20151013 083217 7.32 1.30 20151013 083218 7.11 1.30 20151013 083219 6.88 1.31 20151013 083220 6.69 1.31 20151013 083221 6.55 1.31 20151013 083222 6.43 1.31 20151013 083223 6.37 1.31 20151013 083224 6.33 1.30 20151013 083225 6.34 1.29 20151013 083226 6.38 1.28 20151013 083227 6.37 1.27 20151013 083228 6.35 1.27 20151013 083229 6.36 1.26 20151013 083231 6.38 1.26 20151013 083232 6.42 1.25 20151013 083233 6.48 1.25 20151013 083234 6.55 1.25 20151013 083235 6.61 1.26 20151013 083236 6.71 1.26 20151013 083237 6.84 1.27 20151013 083238 7.00 1.29 20151013 083239 7.16 1.32 20151013 083240 7.27 1.37 20151013 083241 7.33 1.42 20151013 083242 7.39 1.46 20151013 083243 7.44 1.50 20151013 083244 7.51 1.54 20151013 083245 7.58 1.59 20151013 083246 7.65 1.63 20151013 083247 7.71 1.66 20151013 083248 7.79 1.70 20151013 083249 7.86 1.71 20151013 083250 7.93 1.72 20151013 083251 7.99 1.72 20151013 083252 8.06 1.74 20151013 083253 8.14 1.75 20151013 083254 8.20 1.76 20151013 083255 8.28 1.78 20151013 083256 8.36 1.80 20151013 083257 8.45 1.82 20151013 083258 8.61 1.84 20151013 083259 8.76 1.87 20151013 083300 8.78 1.87 20151013 083301 8.81 1.88 20151013 083302 8.82 1.89 20151013 083303 8.82 1.90 20151013 083304 8.82 1.92 20151013 083305 8.84 1.93 20151013 083306 8.83 1.94 20151013 083307 8.81 1.96 20151013 083308 8.78 1.97 20151013 083309 8.75 1.99 20151013 083310 8.78 2.00 20151013 083311 8.85 2.00 20151013 083312 8.90 2.00 20151013 083313 8.95 2.00 20151013 083314 9.00 1.99 20151013 083315 8.92 1.97 20151013 083316 8.87 1.95 20151013 083317 8.83 1.92 20151013 083318 8.80 1.91 20151013 083319 8.80 1.89 20151013 083320 8.83 1.87 20151013 083322 9.58 1.92 20151013 083323 10.27 1.96 20151013 083324 11.22 2.01 20151013 083325 12.24 2.05 20151013 083326 13.08 2.09 20151013 083327 14.20 2.13 20151013 083328 15.36 2.17 20151013 083329 16.31 2.20 20151013 083330 17.53 2.24 20151013 083331 18.79 2.27 20151013 083332 19.56 2.35 20151013 083333 19.58 2.46 20151013 083334 19.69 2.60 20151013 083335 19.93 2.74 20151013 083336 20.23 2.85 20151013 083337 20.72 2.99 20151013 083338 21.36 3.13 20151013 083339 21.97 3.24 20151013 083340 22.83 3.38 20151013 083341 23.82 3.52 20151013 083342 24.72 3.63 20151013 083343 24.51 3.69 20151013 083344 23.38 3.69 20151013 083345 22.46 3.69 20151013 083346 21.28 3.69 20151013 083347 20.08 3.69 20151013 083348 19.10 3.69 20151013 083349 17.85 3.68 20151013 083350 16.58 3.66 20151013 083351 15.52 3.64 20151013 083352 14.21 3.62 20151013 083353 12.81 3.58 20151013 083354 12.07 3.53 20151013 083355 11.21 3.47 20151013 083356 10.38 3.41 20151013 083357 9.72 3.37 20151013 083358 9.00 3.32 20151013 083359 8.30 3.27 20151013 083400 7.83 3.24 20151013 083401 7.40 3.21 20151013 083402 7.12 3.17 20151013 083403 7.02 3.15 20151013 083404 7.06 3.11 20151013 083405 7.18 3.08 20151013 083406 7.30 3.06 20151013 083407 7.47 3.03 20151013 083408 7.63 3.01 20151013 083409 7.85 3.00 20151013 083410 8.10 2.99 20151013 083412 8.33 2.98 20151013 083413 8.66 2.98 20151013 083414 8.99 2.98 20151013 083415 9.30 2.98 20151013 083416 9.67 2.99 20151013 083417 10.05 2.98 20151013 083418 10.33 2.98 20151013 083419 10.65 2.97 20151013 083420 10.91 2.95 20151013 083421 11.04 2.94 20151013 083422 11.18 2.92 20151013 083423 11.25 2.91 20151013 083424 11.30 2.89 20151013 083425 11.33 2.87 20151013 083426 11.31 2.86 20151013 083427 11.06 2.83 20151013 083428 10.73 2.80 20151013 083429 10.44 2.78 20151013 083430 10.08 2.75 20151013 083431 9.80 2.72 20151013 083432 9.48 2.68 20151013 083433 9.13 2.64 20151013 083434 8.86 2.61 20151013 083435 8.60 2.58 20151013 083436 8.48 2.55 20151013 083437 8.31 2.51 20151013 083438 8.12 2.50 20151013 083439 7.99 2.49 20151013 083440 7.82 2.48 20151013 083441 7.69 2.47 20151013 083442 7.58 2.46 20151013 083443 7.45 2.44 20151013 083444 7.39 2.43 20151013 083445 7.27 2.41 20151013 083446 7.19 2.38 20151013 083447 7.12 2.36 20151013 083448 7.05 2.34 20151013 083449 7.05 2.32 20151013 083450 7.01 2.32 20151013 083451 7.02 2.33 20151013 083452 7.03 2.34 20151013 083453 7.06 2.35 20151013 083454 7.09 2.36 20151013 083455 7.15 2.38 20151013 083456 7.21 2.39 20151013 083457 7.30 2.41 20151013 083458 7.38 2.42 20151013 083459 7.52 2.44 20151013 083500 7.67 2.48 20151013 083501 7.85 2.51 20151013 083503 7.99 2.54 20151013 083504 8.15 2.58 20151013 083505 8.26 2.60 20151013 083506 8.38 2.63 20151013 083507 8.48 2.64 20151013 083508 8.60 2.66 20151013 083509 8.70 2.67 20151013 083510 8.82 2.67 20151013 083511 8.88 2.67 20151013 083512 8.85 2.63 20151013 083513 8.79 2.59 20151013 083514 8.73 2.55 20151013 083515 8.64 2.51 20151013 083516 8.56 2.48 20151013 083517 8.46 2.44 20151013 083518 8.37 2.40 20151013 083519 8.22 2.37 20151013 083520 8.05 2.34 20151013 083521 7.92 2.33 20151013 083522 7.81 2.31 20151013 083523 7.81 2.31 20151013 083524 7.82 2.31 20151013 083525 7.82 2.32 20151013 083526 7.84 2.32 20151013 083527 7.84 2.32 20151013 083528 7.84 2.32 20151013 083529 7.84 2.32 20151013 083530 7.83 2.33 20151013 083531 7.82 2.33 20151013 083532 7.81 2.33 20151013 083533 7.81 2.31 20151013 083534 7.66 2.23 20151013 083535 7.44 2.13 20151013 083536 7.25 2.06 20151013 083537 7.00 1.97 20151013 083538 6.81 1.90 20151013 083539 6.52 1.81 20151013 083540 6.31 1.74 20151013 083541 6.01 1.66 20151013 083542 5.78 1.59 20151013 083543 5.44 1.51 20151013 083544 5.20 1.45 20151013 083545 5.03 1.43 20151013 083546 4.89 1.42 20151013 083547 4.69 1.41 20151013 083548 4.53 1.41 20151013 083549 4.33 1.40 20151013 083550 4.17 1.39 20151013 083551 4.02 1.38 20151013 083552 3.89 1.37 20151013 083554 3.80 1.35 20151013 083555 3.75 1.34 20151013 083556 3.80 1.32 20151013 083557 4.13 1.34 20151013 083558 4.67 1.35 20151013 083559 5.08 1.37 20151013 083600 5.66 1.38 20151013 083601 6.03 1.40 20151013 083602 6.57 1.42 20151013 083603 6.96 1.43 20151013 083604 7.58 1.45 20151013 083605 8.00 1.46 20151013 083606 8.60 1.48 20151013 083607 9.05 1.50 20151013 083608 9.02 1.57 20151013 083609 8.85 1.64 20151013 083610 8.70 1.72 20151013 083611 8.56 1.80 20151013 083612 8.46 1.88 20151013 083613 8.31 1.96 20151013 083614 8.09 2.07 20151013 083615 7.91 2.16 20151013 083616 7.88 2.26 20151013 083617 7.82 2.35 20151013 083618 7.87 2.47 20151013 083619 7.40 2.48 20151013 083620 6.69 2.45 20151013 083621 6.16 2.43 20151013 083622 5.70 2.41 20151013 083623 5.20 2.38 20151013 083624 4.86 2.35 20151013 083625 4.49 2.31 20151013 083626 4.33 2.28 20151013 083627 4.27 2.25 20151013 083628 4.43 2.22 20151013 083629 4.67 2.19 20151013 083630 4.83 2.22 20151013 083631 4.88 2.29 20151013 083632 4.68 2.35 20151013 083633 4.62 2.40 20151013 083634 4.46 2.45 20151013 083635 4.41 2.49 20151013 083636 4.27 2.53 20151013 083637 4.23 2.57 20151013 083638 4.20 2.60 20151013 083639 4.14 2.61 20151013 083640 4.16 2.62 20151013 083641 4.23 2.65 20151013 083642 4.81 2.69 20151013 083644 5.46 2.74 20151013 083645 6.07 2.78 20151013 083646 6.67 2.81 20151013 083647 7.28 2.84 20151013 083648 7.79 2.86 20151013 083649 8.36 2.87 20151013 083650 8.75 2.88 20151013 083651 9.07 2.88 20151013 083652 9.34 2.88 20151013 083653 9.54 2.88 20151013 083654 9.96 2.89 20151013 083655 10.31 2.90 20151013 083656 10.66 2.91 20151013 083657 11.04 2.92 20151013 083658 11.37 2.93 20151013 083659 11.78 2.94 20151013 083700 12.11 2.95 20151013 083701 12.45 2.96 20151013 083702 12.88 2.98 20151013 083703 13.23 2.99 20151013 083704 13.63 3.02 20151013 083705 13.84 3.04 20151013 083706 13.99 3.05 20151013 083707 14.08 3.07 20151013 083708 14.16 3.08 20151013 083709 14.27 3.09 20151013 083710 14.33 3.11 20151013 083711 14.39 3.13 20151013 083712 14.46 3.14 20151013 083713 14.51 3.16 20151013 083714 14.55 3.17 20151013 083715 14.44 3.18 20151013 083716 14.34 3.18 20151013 083717 14.21 3.13 20151013 083718 14.09 3.08 20151013 083719 14.00 3.04 20151013 083720 13.89 3.00 20151013 083721 13.81 2.95 20151013 083722 13.72 2.92 20151013 083723 13.65 2.88 20151013 083724 13.57 2.84 20151013 083725 13.50 2.81 20151013 083726 13.44 2.79 20151013 083727 13.34 2.77 20151013 083728 13.31 2.76 20151013 083729 13.33 2.74 20151013 083730 13.38 2.72 20151013 083731 13.41 2.70 20151013 083732 13.45 2.68 20151013 083733 13.50 2.66 20151013 083735 13.55 2.64 20151013 083736 13.59 2.63 20151013 083737 13.66 2.61 20151013 083738 13.72 2.58 20151013 083739 13.79 2.55 20151013 083740 13.88 2.52 20151013 083741 13.90 2.48 20151013 083742 13.88 2.44 20151013 083743 13.80 2.41 20151013 083744 13.66 2.39 20151013 083745 13.50 2.37 20151013 083746 13.27 2.36 20151013 083747 12.96 2.36 20151013 083748 12.66 2.36 20151013 083749 12.26 2.36 20151013 083750 11.83 2.36 20151013 083751 11.32 2.36 20151013 083752 10.71 2.35 20151013 083753 9.95 2.34 20151013 083754 8.99 2.33 20151013 083755 8.18 2.34 20151013 083756 7.44 2.35 20151013 083757 6.85 2.37 20151013 083758 6.34 2.40 20151013 083759 6.25 2.43 20151013 083800 6.34 2.47 20151013 083801 6.63 2.50 20151013 083802 7.18 2.53 20151013 083803 7.86 2.57 20151013 083804 8.80 2.59 20151013 083805 10.13 2.58 20151013 083806 11.65 2.59 20151013 083807 13.40 2.59 20151013 083808 15.38 2.59 20151013 083809 17.88 2.58 20151013 083810 20.33 2.58 20151013 083811 23.53 2.59 20151013 083812 26.85 2.60 20151013 083813 30.30 2.61 20151013 083814 34.27 2.61 20151013 083815 37.99 2.63 20151013 083816 41.93 2.64 20151013 083817 45.58 2.64 20151013 083818 48.89 2.63 20151013 083819 51.77 2.62 20151013 083820 54.03 2.62 20151013 083821 54.80 2.62 20151013 083822 54.98 2.60 20151013 083823 54.66 2.54 20151013 083825 53.66 2.48 20151013 083826 52.18 2.40 20151013 083827 50.27 2.31 20151013 083828 48.02 2.19 20151013 083829 43.45 2.01 20151013 083830 39.07 1.83 20151013 083831 34.59 1.59 20151013 083833 21.21 0.51 20151013 083834 17.16 0.15 20151013 083836 13.46 -0.21 20151013 083837 10.24 -0.55 20151013 083838 7.57 -0.93 20151013 083839 6.60 -1.30 20151013 083840 7.48 -1.62 20151013 083841 8.71 -1.73 20151013 083842 9.51 -1.67 20151013 083843 10.26 -1.60 20151013 083844 10.94 -1.53 20151013 083845 11.64 -1.41 20151013 083846 12.24 -1.32 20151013 083847 12.72 -1.22 20151013 083848 13.14 -1.11 20151013 083849 13.49 -0.99 20151013 083850 13.77 -0.86 20151013 083851 13.98 -0.70 20151013 083852 14.10 -0.48 20151013 083853 13.20 -0.36 20151013 083854 11.99 -0.25 20151013 083855 10.80 -0.15 20151013 083856 9.63 -0.04 20151013 083857 8.52 0.05 20151013 083858 7.48 0.15 20151013 083859 6.58 0.25 20151013 083900 5.89 0.34 20151013 083901 5.54 0.44 20151013 083902 5.93 0.51 20151013 083903 6.69 0.57 20151013 083904 7.73 0.63 20151013 083905 8.82 0.67 20151013 083906 9.54 0.68 20151013 083907 10.18 0.69 20151013 083908 10.62 0.69 20151013 083909 10.93 0.68 20151013 083910 10.87 0.67 20151013 083911 10.69 0.66 20151013 083912 10.37 0.64 20151013 083913 10.06 0.63 20151013 083914 9.62 0.60 20151013 083915 9.19 0.58 20151013 083916 8.63 0.55 20151013 083917 8.01 0.52 20151013 083918 7.09 0.49 20151013 083919 6.55 0.50 20151013 083920 6.27 0.54 20151013 083921 6.15 0.56 20151013 083922 6.16 0.58 20151013 083923 6.25 0.60 20151013 083924 6.43 0.62 20151013 083926 6.63 0.64 20151013 083927 6.87 0.65 20151013 083928 7.12 0.65 20151013 083929 7.35 0.68 20151013 083930 7.60 0.71 20151013 083931 7.81 0.74 20151013 083932 8.00 0.78 20151013 083933 8.18 0.81 20151013 083934 8.33 0.84 20151013 083935 8.47 0.88 20151013 083936 8.60 0.91 20151013 083937 8.68 0.95 20151013 083938 8.67 0.99 20151013 083939 8.63 1.05 20151013 083940 8.54 1.11 20151013 083941 8.46 1.17 20151013 083942 8.38 1.22 20151013 083943 8.26 1.28 20151013 083944 8.14 1.32 20151013 083945 8.03 1.37 20151013 083946 7.97 1.40 20151013 083947 7.91 1.42 20151013 083948 7.81 1.43 20151013 083949 7.65 1.45 20151013 083950 7.45 1.47 20151013 083951 7.21 1.49 20151013 083952 6.92 1.50 20151013 083953 6.64 1.52 20151013 083954 6.29 1.54 20151013 083955 5.91 1.56 20151013 083956 5.48 1.59 20151013 083957 5.05 1.61 20151013 083958 4.65 1.64 20151013 083959 4.28 1.66 20151013 084000 3.93 1.68 20151013 084001 3.61 1.70 20151013 084002 3.33 1.72 20151013 084003 3.11 1.74 20151013 084004 3.01 1.75 20151013 084005 2.96 1.76 20151013 084006 2.97 1.77 20151013 084007 3.06 1.78 20151013 084008 3.24 1.80 20151013 084009 3.68 1.78 20151013 084010 4.11 1.76 20151013 084011 4.53 1.75 20151013 084012 5.00 1.73 20151013 084013 5.39 1.72 20151013 084014 5.78 1.70 20151013 084015 6.12 1.69 20151013 084017 6.41 1.68 20151013 084018 6.68 1.69 20151013 084019 6.87 1.69 20151013 084020 7.01 1.70 20151013 084021 7.15 1.71 20151013 084022 7.33 1.73 20151013 084023 7.60 1.71 20151013 084024 7.80 1.69 20151013 084025 7.96 1.67 20151013 084026 8.08 1.66 20151013 084027 8.17 1.65 20151013 084028 8.23 1.64 20151013 084029 8.13 1.62 20151013 084030 7.99 1.60 20151013 084031 7.89 1.58 20151013 084032 7.78 1.57 20151013 084033 7.70 1.57 20151013 084034 7.64 1.57 20151013 084035 7.60 1.57 20151013 084036 7.25 1.54 20151013 084037 7.04 1.50 20151013 084038 6.89 1.48 20151013 084039 6.65 1.44 20151013 084040 6.42 1.41 20151013 084041 6.18 1.37 20151013 084042 5.95 1.34 20151013 084043 5.80 1.33 20151013 084044 5.57 1.30 20151013 084045 5.31 1.28 20151013 084046 5.06 1.27 20151013 084047 4.90 1.27 20151013 084048 4.68 1.26 20151013 084049 4.78 1.26 20151013 084050 5.05 1.25 20151013 084051 5.33 1.25 20151013 084052 5.85 1.21 20151013 084053 6.36 1.17 20151013 084054 6.92 1.14 20151013 084055 7.40 1.12 20151013 084056 7.89 1.10 20151013 084057 8.40 1.09 20151013 084058 8.85 1.09 20151013 084059 9.29 1.09 20151013 084100 9.76 1.08 20151013 084101 10.25 1.07 20151013 084102 10.47 1.06 20151013 084103 10.01 1.04 20151013 084104 9.47 1.01 20151013 084105 9.11 0.99 20151013 084107 8.52 0.95 20151013 084108 7.64 0.88 20151013 084109 6.89 0.80 20151013 084110 5.92 0.72 20151013 084111 4.97 0.64 20151013 084112 4.30 0.56 20151013 084113 3.63 0.48 20151013 084154 7.96 1.07 20151013 084155 8.81 1.09 20151013 084156 9.39 1.11 20151013 084157 9.96 1.13 20151013 084158 10.83 1.16 20151013 084159 11.41 1.18 20151013 084200 10.37 1.20 20151013 084201 9.46 1.23 20151013 084202 8.40 1.25 20151013 084203 7.42 1.28 20151013 084204 6.22 1.30 20151013 084205 5.03 1.33 20151013 084206 4.32 1.36 20151013 084207 4.08 1.40 20151013 084209 4.66 1.44 20151013 084210 5.87 1.48 20151013 084211 7.15 1.51 20151013 084212 8.41 1.53 20151013 084213 10.05 1.56 20151013 084214 11.52 1.58 20151013 084217 12.71 1.59 20151013 084218 12.21 1.59 20151013 084219 11.95 1.58 20151013 084220 11.99 1.58 20151013 084221 12.30 1.58 20151013 084222 13.08 1.57 20151013 084223 13.77 1.57 20151013 084224 13.90 1.60 20151013 084225 14.56 1.62 20151013 084226 15.18 1.65 20151013 084227 16.04 1.68 20151013 084228 17.11 1.72 20151013 084229 18.85 1.76 20151013 084236 12.04 1.71 20151013 084237 11.34 1.66 20151013 084238 10.85 1.59 20151013 084239 10.54 1.51 20151013 084240 10.42 1.39 20151013 084241 10.52 1.27 20151013 084242 10.57 1.21 20151013 084243 10.60 1.18 20151013 085826 6.68 0.03 20151013 085829 6.09 0.27 20151013 085830 5.95 0.37 20151013 085831 5.96 0.46 20151013 085832 6.21 0.51 20151013 085833 6.59 0.56 20151013 085834 7.02 0.60 20151013 085835 7.51 0.64 20151013 085837 8.18 0.69 20151013 085838 8.45 0.70 20151013 085839 8.59 0.70 20151013 085840 8.67 0.71 20151013 085841 8.71 0.71 20151013 085842 8.70 0.72 20151013 085843 8.38 0.73 20151013 085844 8.13 0.74 20151013 085845 7.94 0.75 20151013 085846 7.80 0.77 20151013 085847 7.75 0.78 20151013 085848 7.80 0.80 20151013 085849 8.02 0.81 20151013 085850 7.93 0.82 20151013 085851 7.85 0.82 20151013 085852 7.91 0.83 20151013 085853 7.56 0.82 20151013 085854 7.33 0.82 20151013 085855 7.23 0.82 20151013 085856 7.23 0.82 20151013 085857 7.33 0.83 20151013 085858 7.57 0.85 20151013 085859 7.87 0.86 20151013 085900 8.25 0.88 20151013 085901 8.71 0.91 20151013 085902 9.03 0.93 20151013 085903 8.80 0.93 20151013 085904 8.67 0.94 20151013 085905 8.54 0.94 20151013 085906 8.47 0.95 20151013 085907 8.48 0.96 20151013 085908 8.51 0.98 20151013 085909 8.58 0.99 20151013 085910 8.71 1.01 20151013 085911 8.91 1.03 20151013 085912 9.10 1.05 20151013 085913 9.21 1.06 20151013 085914 8.93 1.03 20151013 085915 8.69 1.01 20151013 085916 8.47 1.00 20151013 085917 8.28 0.99 20151013 085918 8.12 0.99 20151013 085919 7.98 1.00 20151013 085920 7.86 1.01 20151013 085921 7.78 1.03 20151013 085922 7.73 1.05 20151013 085923 7.73 1.08 20151013 085924 7.40 1.09 20151013 085925 7.07 1.10 20151013 085926 6.81 1.10 20151013 085928 6.55 1.10 20151013 085929 6.35 1.10 20151013 085930 6.27 1.11 20151013 085931 6.24 1.11 20151013 085932 6.28 1.11 20151013 085933 6.38 1.11 20151013 085934 6.61 1.11 20151013 085935 6.80 1.11 20151013 085936 6.78 1.13 20151013 085937 6.84 1.14 20151013 085938 6.78 1.16 20151013 085939 6.75 1.19 20151013 085940 6.77 1.20 20151013 085941 6.81 1.22 20151013 085942 6.86 1.23 20151013 085943 6.91 1.24 20151013 085944 6.99 1.25 20151013 085945 7.06 1.25 20151013 085946 7.13 1.25 20151013 085947 7.21 1.26 20151013 085948 7.28 1.26 20151013 085949 7.35 1.27 20151013 085950 7.44 1.27 20151013 085951 7.54 1.28 20151013 085952 7.65 1.29 20151013 085953 7.81 1.30 20151013 085954 7.94 1.30 20151013 085955 8.11 1.31 20151013 085956 8.28 1.32 20151013 085957 8.45 1.32 20151013 085958 8.63 1.34 20151013 085959 8.79 1.36 20151013 090000 8.92 1.38 20151013 090001 8.99 1.40 20151013 090002 9.06 1.41 20151013 090003 9.15 1.44 20151013 090004 9.24 1.45 20151013 090005 9.31 1.47 20151013 090006 9.40 1.49 20151013 090007 9.47 1.51 20151013 090008 9.53 1.53 20151013 090009 9.55 1.54 20151013 090010 9.57 1.55 20151013 090011 9.59 1.55 20151013 090012 9.55 1.55 20151013 090013 9.24 1.55 20151013 090014 8.93 1.55 20151013 090015 8.54 1.56 20151013 090016 8.23 1.56 20151013 090018 7.92 1.57 20151013 090019 7.53 1.57 20151013 090020 7.23 1.59 20151013 090021 6.87 1.60 20151013 090022 6.39 1.60 20151013 090023 5.90 1.61 20151013 090024 5.28 1.61 20151013 090025 4.80 1.62 20151013 090026 4.31 1.62 20151013 090027 3.91 1.62 20151013 090028 3.56 1.63 20151013 090029 3.17 1.63 20151013 090030 2.90 1.63 20151013 090031 2.62 1.64 20151013 090032 2.42 1.64 20151013 090033 2.21 1.64 20151013 090034 1.99 1.66 20151013 090035 1.78 1.67 20151013 090036 1.53 1.70 20151013 090037 1.39 1.72 20151013 090038 1.37 1.75 20151013 090039 1.45 1.78 20151013 090040 1.59 1.81 20151013 090041 1.83 1.84 20151013 090042 2.04 1.87 20151013 090043 2.31 1.90 20151013 090045 2.79 1.96 20151013 090046 3.02 1.98 20151013 090047 3.32 2.00 20151013 090048 3.54 2.00 20151013 090049 3.75 2.01 20151013 090050 4.00 2.01 20151013 090052 4.43 2.04 20151013 090053 4.61 2.05 20151013 090054 4.84 2.07 20151013 090056 5.23 2.11 20151013 090057 5.40 2.13 20151013 090058 5.58 2.15 20151013 090059 5.12 2.14 20151013 090100 4.68 2.13 20151013 090101 4.18 2.12 20151013 090102 3.80 2.11 20151013 090103 3.36 2.10 20151013 090104 3.04 2.09 20151013 090105 2.69 2.08 20151013 090106 2.48 2.07 20151013 090107 2.29 2.06 20151013 090109 2.26 2.05 20151013 090110 2.33 2.04 20151013 090111 2.24 2.05 20151013 090112 1.78 2.06 20151013 090113 1.43 2.07 20151013 090114 1.07 2.07 20151013 090115 0.90 2.08 20151013 090116 0.80 2.09 20151013 090117 0.83 2.09 20151013 090118 0.93 2.10 20151013 090119 1.06 2.10 20151013 090120 1.23 2.09 20151013 090121 1.39 2.09 20151013 090122 1.42 2.10 20151013 090123 1.35 2.11 20151013 090124 1.25 2.14 20151013 090125 1.12 2.16 20151013 090126 1.23 2.18 20151013 090127 1.36 2.20 20151013 090128 1.62 2.22 20151013 090129 1.83 2.24 20151013 090130 2.14 2.25 20151013 090131 2.40 2.27 20151013 090132 2.74 2.28 20151013 090133 3.18 2.29 20151013 090134 4.18 2.29 20151013 090135 5.11 2.30 20151013 090136 6.39 2.30 20151013 090137 7.53 2.31 20151013 090138 8.76 2.32 20151013 090139 9.60 2.32 20151013 090140 10.59 2.33 20151013 090141 11.32 2.34 20151013 090142 12.14 2.34 20151013 090143 12.73 2.35 20151013 090144 13.08 2.35 20151013 090145 12.93 2.34 20151013 090146 12.77 2.34 20151013 090147 12.58 2.33 20151013 090148 12.42 2.32 20151013 090149 12.21 2.31 20151013 090150 12.01 2.30 20151013 090151 11.80 2.29 20151013 090152 11.47 2.27 20151013 090153 11.08 2.24 20151013 090154 10.79 2.22 20151013 090155 10.41 2.18 20151013 090156 10.02 2.14 20151013 090157 9.71 2.10 20151013 090158 9.32 2.05 20151013 090200 9.01 2.02 20151013 090201 8.62 1.97 20151013 090202 8.26 1.93 20151013 090203 7.93 1.89 20151013 090204 7.57 1.85 20151013 090205 7.25 1.80 20151013 090206 6.86 1.76 20151013 090207 6.64 1.73 20151013 090208 6.46 1.70 20151013 090209 6.36 1.69 20151013 090210 6.25 1.67 20151013 090211 6.17 1.66 20151013 090212 6.17 1.65 20151013 090213 6.17 1.64 20151013 090214 6.21 1.63 20151013 090215 6.28 1.63 20151013 090216 6.36 1.63 20151013 090217 6.49 1.63 20151013 090218 6.57 1.62 20151013 090219 6.60 1.60 20151013 090220 6.63 1.57 20151013 090221 6.62 1.56 20151013 090222 6.63 1.54 20151013 090223 6.64 1.52 20151013 090224 6.67 1.51 20151013 090225 6.73 1.49 20151013 090226 6.79 1.48 20151013 090227 6.89 1.47 20151013 090228 6.99 1.47 20151013 090229 6.99 1.47 20151013 090230 6.91 1.48 20151013 090231 6.86 1.48 20151013 090232 6.79 1.49 20151013 090233 6.78 1.49 20151013 090234 6.73 1.49 20151013 090235 6.69 1.49 20151013 090236 6.64 1.49 20151013 090237 6.59 1.49 20151013 090238 6.55 1.48 20151013 090239 6.49 1.47 20151013 090240 6.50 1.48 20151013 090241 6.52 1.49 20151013 090242 6.54 1.50 20151013 090243 6.59 1.51 20151013 090244 6.63 1.53 20151013 090245 6.69 1.54 20151013 090246 6.78 1.55 20151013 090247 6.90 1.56 20151013 090248 7.05 1.58 20151013 090250 7.23 1.59 20151013 090251 7.39 1.60 20151013 090252 7.15 1.60 20151013 090253 6.82 1.60 20151013 090254 6.52 1.60 20151013 090255 6.24 1.60 20151013 090256 5.84 1.61 20151013 090257 5.48 1.61 20151013 090258 5.14 1.61 20151013 090259 4.68 1.61 20151013 090300 4.26 1.61 20151013 090301 3.87 1.61 20151013 090302 3.42 1.62 20151013 090303 2.97 1.63 20151013 090304 2.57 1.65 20151013 090305 2.20 1.67 20151013 090306 1.89 1.68 20151013 090307 1.32 1.70 20151013 090308 0.86 1.72 20151013 090309 0.43 1.73 20151013 090310 0.20 1.75 20151013 090311 0.71 1.77 20151013 090312 1.17 1.78 20151013 090313 1.68 1.79 20151013 090314 2.16 1.79 20151013 090315 2.71 1.79 20151013 090316 3.17 1.79 20151013 090317 3.61 1.79 20151013 090318 4.02 1.80 20151013 090319 4.43 1.80 20151013 090320 4.81 1.81 20151013 090321 5.28 1.82 20151013 090322 5.51 1.83 20151013 090323 5.64 1.83 20151013 090324 5.79 1.83 20151013 090325 5.96 1.82 20151013 090326 6.12 1.81 20151013 090327 6.33 1.81 20151013 090328 6.54 1.80 20151013 090329 6.74 1.79 20151013 090330 6.97 1.78 20151013 090331 7.22 1.77 20151013 090332 7.45 1.76 20151013 090333 7.73 1.76 20151013 090334 8.06 1.75 20151013 090335 8.14 1.77 20151013 090336 8.21 1.78 20151013 090337 8.25 1.80 20151013 090338 8.24 1.82 20151013 090339 8.23 1.84 20151013 090341 8.25 1.86 20151013 090342 8.29 1.87 20151013 090343 8.37 1.88 20151013 090344 8.47 1.88 20151013 090345 8.63 1.88 20151013 090346 8.81 1.88 20151013 090347 9.10 1.89 20151013 090348 9.38 1.90 20151013 090349 9.64 1.90 20151013 090350 9.92 1.91 20151013 090351 10.21 1.93 20151013 090352 10.47 1.94 20151013 090353 10.75 1.95 20151013 090354 11.04 1.97 20151013 090355 11.34 1.99 20151013 090356 11.64 2.01 20151013 090357 11.95 2.02 20151013 090358 12.21 2.02 20151013 090359 12.42 2.03 20151013 090400 12.63 2.03 20151013 090401 12.81 2.04 20151013 090402 12.95 2.05 20151013 090403 13.07 2.05 20151013 090404 13.17 2.06 20151013 090405 13.24 2.06 20151013 090406 13.29 2.07 20151013 090407 13.32 2.07 20151013 090408 13.30 2.08 20151013 090409 13.28 2.09 20151013 090410 13.25 2.09 20151013 090411 13.20 2.10 20151013 090412 13.16 2.11 20151013 090413 13.13 2.11 20151013 090414 13.10 2.12 20151013 090415 13.08 2.13 20151013 090416 13.05 2.13 20151013 090417 13.03 2.14 20151013 090418 13.01 2.15 20151013 090419 13.01 2.15 20151013 090420 13.01 2.16 20151013 090421 13.02 2.16 20151013 090422 13.04 2.17 20151013 090423 13.07 2.18 20151013 090424 13.10 2.18 20151013 090425 13.14 2.19 20151013 090426 13.19 2.19 20151013 090427 13.24 2.20 20151013 090428 13.30 2.21 20151013 090429 13.20 2.21 20151013 090431 13.07 2.22 20151013 090432 12.98 2.23 20151013 090433 12.89 2.23 20151013 090434 12.82 2.24 20151013 090435 12.78 2.24 20151013 090436 12.77 2.25 20151013 090437 12.77 2.26 20151013 090438 12.80 2.26 20151013 090439 12.85 2.27 20151013 090440 12.89 2.27 20151013 090441 12.82 2.25 20151013 090442 12.75 2.24 20151013 090443 12.69 2.23 20151013 090444 12.59 2.22 20151013 090445 12.48 2.21 20151013 090446 12.34 2.21 20151013 090447 12.22 2.20 20151013 090448 11.99 2.19 20151013 090449 11.78 2.17 20151013 090450 11.57 2.15 20151013 090451 11.39 2.13 20151013 090452 11.19 2.10 20151013 090453 11.00 2.07 20151013 090454 10.79 2.04 20151013 090455 10.62 2.02 20151013 090456 10.42 2.00 20151013 090457 10.21 1.97 20151013 090458 10.02 1.95 20151013 090459 9.85 1.94 20151013 090500 9.64 1.92 20151013 090501 9.47 1.90 20151013 090502 9.44 1.87 20151013 090503 9.42 1.84 20151013 090504 9.40 1.82 20151013 090505 9.41 1.79 20151013 090506 9.47 1.76 20151013 090507 9.53 1.73 20151013 090508 9.58 1.71 20151013 090509 9.66 1.68 20151013 090510 9.75 1.65 20151013 090511 9.85 1.62 20151013 090512 9.89 1.59 20151013 090513 9.91 1.55 20151013 090514 9.95 1.50 20151013 090515 9.95 1.46 20151013 090516 9.92 1.42 20151013 090517 9.89 1.37 20151013 090518 9.88 1.32 20151013 090519 9.82 1.27 20151013 090520 9.74 1.22 20151013 090522 9.64 1.17 20151013 090523 9.60 1.12 20151013 090524 9.59 1.07 20151013 090525 9.71 1.03 20151013 090526 9.78 1.00 20151013 090527 9.81 0.95 20151013 090528 9.79 0.91 20151013 090529 9.77 0.87 20151013 090530 9.67 0.83 20151013 090531 9.52 0.79 20151013 090532 9.39 0.75 20151013 090533 9.17 0.71 20151013 090534 9.19 0.70 20151013 090535 9.35 0.69 20151013 090536 9.39 0.68 20151013 090537 9.50 0.67 20151013 090538 9.69 0.66 20151013 090539 9.82 0.64 20151013 090540 9.89 0.62 20151013 090541 10.11 0.60 20151013 090542 10.27 0.57 20151013 090543 10.42 0.53 20151013 090544 10.54 0.52 20151013 090545 10.46 0.51 20151013 090546 10.45 0.51 20151013 090547 10.55 0.51 20151013 090548 10.60 0.51 20151013 090549 10.75 0.52 20151013 090550 10.80 0.52 20151013 090551 10.94 0.52 20151013 090552 11.16 0.53 20151013 090553 11.36 0.54 20151013 090554 11.60 0.55 20151013 090555 11.44 0.54 20151013 090556 11.29 0.53 20151013 090557 11.22 0.52 20151013 090558 11.19 0.51 20151013 090559 11.23 0.50 20151013 090600 11.31 0.49 20151013 090601 11.46 0.48 20151013 090602 11.65 0.47 20151013 090603 11.77 0.46 20151013 090604 11.94 0.45 20151013 090605 11.93 0.45 20151013 090606 11.73 0.47 20151013 090607 11.53 0.49 20151013 090608 11.32 0.51 20151013 090609 11.12 0.54 20151013 090610 10.91 0.56 20151013 090611 10.74 0.57 20151013 090613 10.52 0.59 20151013 090614 10.32 0.62 20151013 090615 10.12 0.63 20151013 090616 9.95 0.65 20151013 090617 9.92 0.66 20151013 090618 9.89 0.67 20151013 090619 9.89 0.68 20151013 090620 9.88 0.70 20151013 090621 9.91 0.72 20151013 090622 9.93 0.73 20151013 090623 9.92 0.75 20151013 090626 9.61 0.79 20151013 090627 9.39 0.78 20151013 090628 9.10 0.77 20151013 090629 8.93 0.75 20151013 090630 8.76 0.74 20151013 090631 8.74 0.72 20151013 090632 8.72 0.71 20151013 090633 8.86 0.69 20151013 090634 8.95 0.68 20151013 090635 9.23 0.67 20151013 090636 9.55 0.65 20151013 090637 9.73 0.65 20151013 090638 9.51 0.65 20151013 090639 9.30 0.67 20151013 090640 9.08 0.68 20151013 090641 8.84 0.70 20151013 090642 8.55 0.72 20151013 090643 8.32 0.74 20151013 090644 8.10 0.77 20151013 090645 7.89 0.79 20151013 090646 7.71 0.81 20151013 090647 7.49 0.83 20151013 090648 7.56 0.84 20151013 090649 7.71 0.85 20151013 090650 7.91 0.86 20151013 090651 8.20 0.86 20151013 090652 8.53 0.86 20151013 090653 8.93 0.86 20151013 090654 9.38 0.86 20151013 090655 9.99 0.86 20151013 090656 10.57 0.86 20151013 090657 11.20 0.86 20151013 090658 11.31 0.85 20151013 090659 11.16 0.83 20151013 090700 10.97 0.82 20151013 090701 10.63 0.81 20151013 090703 10.32 0.80 20151013 090704 9.91 0.79 20151013 090705 9.44 0.79 20151013 090706 9.14 0.78 20151013 090708 8.47 0.77 20151013 090709 8.23 0.78 20151013 090710 8.03 0.79 20151013 090711 7.84 0.80 20151013 090712 7.60 0.81 20151013 090713 7.42 0.82 20151013 090716 6.53 0.85 20151013 090717 6.18 0.87 20151013 090718 5.82 0.88 20151013 090720 5.27 0.89 20151013 090722 4.81 0.89 20151013 090723 4.59 0.88 20151013 090724 4.39 0.88 20151013 090726 3.94 0.88 20151013 090727 3.68 0.88 20151013 090728 3.40 0.88 20151013 090729 3.08 0.88 20151013 090730 2.62 0.89 20151013 090732 1.67 0.91 20151013 090733 1.26 0.92 20151013 090734 0.89 0.92 20151013 090735 0.67 0.93 20151013 090736 0.63 0.93 20151013 090737 0.83 0.93 20151013 090738 1.16 0.93 20151013 090739 1.51 0.93 20151013 090740 1.78 0.93 20151013 090741 2.03 0.92 20151013 090742 2.24 0.91 20151013 090743 2.52 0.91 20151013 090744 2.84 0.90 20151013 090745 3.15 0.90 20151013 090746 3.47 0.90 20151013 090747 3.77 0.90 20151013 090748 4.04 0.91 20151013 090749 4.30 0.92 20151013 090750 4.41 0.93 20151013 090751 4.18 0.94 20151013 090752 3.96 0.96 20151013 090754 3.75 0.97 20151013 090755 3.56 0.98 20151013 090756 3.38 0.98 20151013 090757 3.22 0.98 20151013 090758 3.08 0.98 20151013 090759 3.01 0.98 20151013 090800 2.98 0.97 20151013 090801 2.98 0.97 20151013 090802 3.07 0.95 20151013 090803 3.12 0.95 20151013 090804 3.16 0.94 20151013 090805 3.19 0.94 20151013 090806 3.25 0.93 20151013 090807 3.26 0.93 20151013 090808 3.28 0.93 20151013 090809 3.27 0.93 20151013 090810 3.16 0.93 20151013 090811 3.02 0.93 20151013 090812 2.79 0.93 20151013 090813 2.59 0.93 20151013 090814 2.45 0.94 20151013 090815 2.38 0.94 20151013 090816 2.34 0.94 20151013 090817 2.38 0.94 20151013 090818 2.41 0.95 20151013 090819 2.47 0.95 20151013 090820 2.53 0.95 20151013 090821 2.62 0.95 20151013 090822 2.50 0.95 20151013 090823 2.31 0.94 20151013 090824 2.23 0.92 20151013 090825 2.28 0.91 20151013 090826 2.45 0.90 20151013 090827 2.74 0.89 20151013 090828 3.13 0.88 20151013 090829 3.61 0.86 20151013 090830 4.17 0.85 20151013 090831 4.76 0.84 20151013 090832 4.78 0.84 20151013 090833 3.93 0.85 20151013 090834 3.10 0.86 20151013 090835 2.23 0.88 20151013 090836 1.57 0.89 20151013 090837 0.78 0.90 20151013 090838 0.25 0.91 20151013 090839 0.88 0.93 20151013 090840 1.68 0.94 20151013 090841 2.47 0.95 20151013 090842 3.07 0.97 20151013 090844 2.95 0.97 20151013 090845 2.86 0.98 20151013 090846 2.83 0.99 20151013 090847 2.83 0.99 20151013 090848 2.85 0.99 20151013 090849 2.92 0.99 20151013 090850 3.04 0.99 20151013 090851 3.24 0.99 20151013 090852 3.46 0.99 20151013 090853 3.72 0.98 20151013 090854 3.66 0.99 20151013 090855 3.59 1.00 20151013 090856 3.48 1.02 20151013 090857 3.35 1.03 20151013 090858 3.27 1.05 20151013 090859 3.19 1.06 20151013 090900 3.13 1.08 20151013 090901 3.08 1.09 20151013 090902 3.06 1.11 20151013 090903 3.07 1.13 20151013 090904 3.04 1.12 20151013 090905 2.98 1.10 20151013 090906 2.91 1.09 20151013 090907 2.82 1.08 20151013 090908 2.72 1.06 20151013 090909 2.65 1.05 20151013 090910 2.52 1.04 20151013 090911 2.39 1.03 20151013 090912 2.25 1.02 20151013 090913 2.11 1.00 20151013 090914 2.07 1.00 20151013 090915 2.11 1.00 20151013 090916 2.18 1.00 20151013 090917 2.25 1.01 20151013 090918 2.34 1.01 20151013 090919 2.43 1.01 20151013 090920 2.53 1.02 20151013 090921 2.62 1.03 20151013 090922 2.72 1.03 20151013 090923 2.84 1.04 20151013 090924 2.97 1.06 20151013 090925 3.07 1.06 20151013 090926 3.17 1.06 20151013 090927 3.28 1.06 20151013 090928 3.38 1.06 20151013 090929 3.49 1.06 20151013 090930 3.59 1.06 20151013 090931 3.69 1.06 20151013 090932 3.79 1.06 20151013 090933 3.88 1.05 20151013 090935 3.94 1.05 20151013 090936 3.96 1.06 20151013 090937 3.99 1.06 20151013 090938 4.01 1.07 20151013 090939 4.03 1.07 20151013 090940 4.06 1.08 20151013 090941 4.09 1.08 20151013 090942 4.12 1.08 20151013 090943 4.16 1.07 20151013 090944 4.19 1.08 20151013 090945 4.23 1.10 20151013 090946 4.36 1.12 20151013 090947 4.48 1.14 20151013 090948 4.57 1.15 20151013 090949 4.68 1.17 20151013 090950 4.78 1.18 20151013 090951 4.87 1.20 20151013 090952 4.95 1.21 20151013 090953 5.03 1.23 20151013 090954 5.08 1.24 20151013 090955 5.10 1.25 20151013 090956 5.17 1.25 20151013 090957 5.23 1.26 20151013 090958 5.30 1.26 20151013 090959 5.37 1.26 20151013 091000 5.45 1.26 20151013 091001 5.52 1.27 20151013 091002 5.60 1.27 20151013 091003 5.65 1.27 20151013 091004 5.73 1.28 20151013 091005 5.81 1.28 20151013 091006 5.69 1.28 20151013 091007 5.51 1.29 20151013 091008 5.36 1.29 20151013 091009 5.22 1.29 20151013 091010 5.09 1.29 20151013 091011 4.96 1.29 20151013 091012 4.85 1.29 20151013 091013 4.76 1.28 20151013 091014 4.67 1.28 20151013 091015 4.59 1.27 20151013 091016 4.57 1.27 20151013 091017 4.56 1.28 20151013 091018 4.56 1.28 20151013 091019 4.56 1.29 20151013 091020 4.57 1.29 20151013 091021 4.58 1.30 20151013 091022 4.59 1.31 20151013 091023 4.61 1.32 20151013 091024 4.63 1.33 20151013 091026 4.65 1.35 20151013 091027 4.59 1.36 20151013 091028 4.48 1.36 20151013 091029 4.38 1.37 20151013 091030 4.28 1.37 20151013 091031 4.19 1.37 20151013 091032 4.11 1.37 20151013 091033 4.03 1.37 20151013 091034 3.96 1.37 20151013 091035 3.91 1.37 20151013 091036 3.87 1.37 20151013 091037 3.96 1.37 20151013 091038 4.11 1.37 20151013 091039 4.27 1.37 20151013 091040 4.43 1.38 20151013 091041 4.57 1.38 20151013 091042 4.71 1.39 20151013 091043 4.83 1.39 20151013 091044 4.94 1.40 20151013 091045 5.05 1.41 20151013 091046 5.15 1.42 20151013 091047 5.19 1.43 20151013 091048 5.18 1.43 20151013 091049 5.18 1.44 20151013 091050 5.18 1.44 20151013 091051 5.20 1.45 20151013 091052 5.22 1.45 20151013 091053 5.25 1.45 20151013 091054 5.29 1.46 20151013 091055 5.35 1.46 20151013 091056 5.42 1.47 20151013 091057 5.47 1.47 20151013 091058 5.47 1.47 20151013 091059 5.53 1.48 20151013 091100 5.60 1.48 20151013 091101 5.66 1.49 20151013 091102 5.73 1.49 20151013 091103 5.79 1.49 20151013 091104 5.85 1.50 20151013 091105 5.91 1.50 20151013 091106 5.97 1.51 20151013 091107 6.05 1.51 20151013 091108 6.21 1.52 20151013 091109 6.35 1.52 20151013 091110 6.49 1.52 20151013 091111 6.61 1.53 20151013 091112 6.72 1.53 20151013 091113 6.81 1.53 20151013 091114 6.90 1.54 20151013 091116 6.97 1.54 20151013 091117 7.02 1.54 20151013 091118 7.07 1.55 20151013 091119 7.13 1.55 20151013 091120 7.22 1.55 20151013 091121 7.33 1.55 20151013 091122 7.47 1.56 20151013 091123 7.61 1.56 20151013 091124 7.80 1.56 20151013 091125 7.87 1.56 20151013 091126 7.96 1.56 20151013 091127 8.00 1.55 20151013 091128 8.03 1.55 20151013 091129 7.79 1.55 20151013 091130 7.55 1.54 20151013 091131 7.32 1.54 20151013 091132 7.09 1.53 20151013 091133 6.86 1.53 20151013 091134 6.64 1.53 20151013 091135 6.42 1.52 20151013 091136 6.20 1.52 20151013 091137 5.99 1.51 20151013 091138 5.79 1.51 20151013 091139 5.79 1.51 20151013 091140 5.80 1.52 20151013 091141 5.82 1.53 20151013 091142 5.84 1.53 20151013 091143 5.88 1.54 20151013 091144 5.95 1.55 20151013 091145 6.00 1.57 20151013 091146 6.07 1.58 20151013 091147 6.15 1.59 20151013 091148 6.24 1.61 20151013 091149 6.14 1.61 20151013 091150 6.05 1.61 20151013 091151 5.98 1.61 20151013 091152 5.92 1.61 20151013 091153 5.86 1.61 20151013 091154 5.83 1.62 20151013 091155 5.82 1.62 20151013 091156 5.82 1.62 20151013 091157 5.84 1.62 20151013 091158 5.85 1.62 20151013 091159 5.85 1.62 20151013 091200 5.84 1.62 20151013 091201 5.82 1.63 20151013 091202 5.79 1.63 20151013 091203 5.75 1.63 20151013 091204 5.70 1.63 20151013 091205 5.63 1.63 20151013 091207 5.56 1.63 20151013 091208 5.47 1.64 20151013 091209 5.38 1.64 20151013 091210 5.36 1.64 20151013 091211 5.36 1.64 20151013 091212 5.36 1.64 20151013 091213 5.36 1.64 20151013 091214 5.36 1.65 20151013 091215 5.37 1.65 20151013 091216 5.37 1.65 20151013 091217 5.38 1.65 20151013 091218 5.39 1.66 20151013 091219 5.40 1.66 20151013 091220 5.41 1.65 20151013 091221 5.41 1.64 20151013 091222 5.41 1.62 20151013 091223 5.39 1.61 20151013 091224 5.38 1.60 20151013 091225 5.35 1.59 20151013 091226 5.32 1.57 20151013 091227 5.28 1.56 20151013 091228 5.23 1.55 20151013 091229 5.19 1.54 20151013 091230 5.19 1.54 20151013 091231 5.25 1.54 20151013 091232 5.30 1.54 20151013 091233 5.36 1.54 20151013 091234 5.43 1.54 20151013 091235 5.50 1.54 20151013 091236 5.58 1.54 20151013 091237 5.66 1.55 20151013 091238 5.75 1.55 20151013 091239 5.84 1.55 20151013 091240 5.86 1.56 20151013 091241 5.84 1.57 20151013 091242 5.81 1.59 20151013 091243 5.79 1.60 20151013 091244 5.79 1.62 20151013 091245 5.81 1.63 20151013 091246 5.85 1.64 20151013 091247 5.90 1.65 20151013 091248 5.93 1.66 20151013 091249 6.01 1.67 20151013 091250 6.09 1.66 20151013 091251 6.16 1.65 20151013 091252 6.23 1.63 20151013 091253 6.28 1.62 20151013 091254 6.32 1.61 20151013 091255 6.35 1.60 20151013 091256 6.37 1.59 20151013 091258 6.39 1.58 20151013 091259 6.40 1.57 20151013 091300 6.41 1.57 20151013 091301 6.40 1.57 20151013 091302 6.40 1.57 20151013 091303 6.39 1.57 20151013 091304 6.38 1.57 20151013 091305 6.37 1.57 20151013 091306 6.36 1.57 20151013 091310 6.30 1.58 20151013 091312 6.21 1.58 20151013 091313 6.20 1.58 20151013 091314 6.22 1.59 20151013 091315 6.28 1.59 20151013 091316 6.35 1.59 20151013 091317 6.46 1.59 20151013 091318 6.59 1.59 20151013 091319 6.74 1.59 20151013 091320 6.92 1.60 20151013 091321 6.95 1.60 20151013 091322 6.90 1.60 20151013 091323 6.87 1.60 20151013 091324 6.86 1.60 20151013 091325 6.84 1.60 20151013 091327 6.92 1.60 20151013 091328 6.98 1.60 20151013 091329 7.07 1.61 20151013 091330 7.17 1.61 20151013 091331 7.13 1.61 20151013 091332 6.94 1.61 20151013 091333 6.76 1.61 20151013 091334 6.56 1.61 20151013 091335 6.37 1.61 20151013 091336 6.17 1.61 20151013 091337 5.98 1.61 20151013 091338 5.77 1.61 20151013 091339 5.59 1.62 20151013 091340 5.42 1.62 20151013 091341 5.24 1.63 20151013 091344 4.64 1.63 20151013 091345 4.48 1.63 20151013 091346 4.34 1.62 20151013 091348 4.23 1.62 20151013 091349 4.14 1.62 20151013 091350 4.07 1.61 20151013 091351 4.00 1.61 20151013 091355 5.05 1.55 20151013 091356 5.32 1.53 20151013 091357 5.56 1.52 20151013 091358 5.80 1.50 20151013 091359 6.03 1.49 20151013 091400 6.24 1.47 20151013 091401 6.45 1.45 20151013 091402 6.79 1.45 20151013 091403 7.44 1.45 20151013 091404 8.23 1.45 20151013 091405 9.16 1.45 20151013 091406 10.19 1.45 20151013 091407 11.15 1.45 20151013 091410 13.65 1.45 20151013 091411 14.43 1.45 20151013 091412 14.92 1.46 20151013 091413 15.07 1.47 20151013 091414 15.35 1.49 20151013 091415 15.67 1.51 20151013 091416 16.09 1.52 20151013 091417 16.60 1.54 20151013 091418 17.20 1.55 20151013 091419 17.90 1.57 20151013 091420 18.59 1.58 20151013 091421 19.45 1.60 20151013 091422 19.46 1.61 20151013 091423 18.10 1.60 20151013 091424 16.71 1.60 20151013 091425 15.18 1.60 20151013 091426 13.75 1.60 20151013 091427 12.29 1.60 20151013 091428 10.80 1.61 20151013 091429 9.29 1.61 20151013 091430 7.67 1.61 20151013 091431 6.12 1.62 20151013 091432 5.17 1.62 20151013 091433 5.14 1.62 20151013 091434 5.10 1.61 20151013 091435 5.21 1.60 20151013 091436 5.17 1.58 20151013 091437 5.19 1.57 20151013 091439 5.14 1.56 20151013 091440 5.01 1.55 20151013 091441 4.80 1.54 20151013 091442 4.50 1.53 20151013 091443 4.24 1.52 20151013 091444 4.12 1.50 20151013 091445 4.03 1.49 20151013 091446 3.97 1.48 20151013 091449 3.88 1.44 20151013 091450 3.88 1.43 20151013 091451 3.89 1.42 20151013 091452 3.91 1.41 20151013 091453 3.82 1.41 20151013 091454 3.57 1.42 20151013 091455 3.35 1.44 20151013 091456 3.14 1.45 20151013 091457 2.93 1.47 20151013 091458 2.75 1.48 20151013 091459 2.58 1.50 20151013 091500 2.43 1.51 20151013 091501 2.29 1.53 20151013 091505 2.81 1.59 20151013 091506 3.12 1.60 20151013 091507 3.35 1.62 20151013 091508 3.59 1.64 20151013 091509 3.79 1.66 20151013 091510 3.94 1.68 20151013 091511 4.04 1.70 20151013 091512 4.11 1.72 20151013 091513 3.97 1.73 20151013 091514 3.64 1.72 20151013 091515 3.44 1.71 20151013 091516 3.38 1.70 20151013 091517 3.46 1.69 20151013 091518 3.68 1.68 20151013 091519 4.01 1.67 20151013 091520 4.43 1.66 20151013 091521 4.91 1.65 20151013 091522 5.41 1.64 20151013 091523 5.65 1.64 20151013 091524 5.41 1.64 20151013 091525 5.18 1.65 20151013 091526 4.95 1.65 20151013 091527 4.70 1.66 20151013 091529 4.50 1.66 20151013 091530 4.33 1.67 20151013 091531 4.20 1.67 20151013 091532 4.07 1.68 20151013 091533 3.94 1.69 20151013 091534 3.78 1.70 20151013 091535 3.56 1.72 20151013 091536 3.37 1.74 20151013 091537 3.24 1.76 20151013 091538 3.14 1.77 20151013 091539 3.13 1.78 20151013 091540 3.18 1.79 20151013 091541 3.29 1.80 20151013 091542 3.40 1.81 20151013 091543 3.62 1.81 20151013 091544 3.88 1.81 20151013 091545 4.13 1.81 20151013 091546 4.34 1.82 20151013 091547 4.48 1.82 20151013 091548 4.64 1.83 20151013 091549 4.76 1.83 20151013 091550 4.86 1.84 20151013 091551 4.92 1.85 20151013 091552 4.95 1.85 20151013 091553 4.96 1.86 20151013 091554 4.93 1.87 20151013 091555 4.88 1.87 20151013 091556 4.84 1.87 20151013 091557 4.80 1.87 20151013 091558 4.77 1.87 20151013 091559 4.75 1.87 20151013 091600 4.72 1.87 20151013 091601 4.69 1.87 20151013 091602 4.65 1.87 20151013 091603 4.61 1.87 20151013 091604 4.57 1.88 20151013 091605 4.55 1.89 20151013 091606 4.54 1.91 20151013 091607 4.53 1.92 20151013 091608 4.51 1.94 20151013 091609 4.50 1.95 20151013 091610 4.49 1.97 20151013 091611 4.50 1.98 20151013 091612 4.50 1.99 20151013 091613 4.50 2.01 20151013 091614 4.53 2.01 20151013 091615 4.61 2.01 20151013 091616 4.69 2.00 20151013 091617 4.78 2.00 20151013 091618 4.89 2.00 20151013 091620 5.01 2.00 20151013 091621 5.13 1.99 20151013 091622 5.28 1.99 20151013 091623 5.44 1.99 20151013 091624 5.61 2.00 20151013 091625 5.74 2.00 20151013 091626 5.75 2.01 20151013 091627 5.77 2.01 20151013 091628 5.77 2.02 20151013 091629 5.76 2.02 20151013 091630 5.73 2.01 20151013 091631 5.70 2.01 20151013 091632 5.67 2.01 20151013 091633 5.64 2.01 20151013 091634 5.61 2.02 20151013 091635 5.68 2.02 20151013 091636 5.90 2.01 20151013 091637 6.13 2.01 20151013 091638 6.37 2.00 20151013 091639 6.61 2.00 20151013 091640 6.85 1.99 20151013 091641 7.10 1.98 20151013 091642 7.36 1.97 20151013 091643 7.63 1.96 20151013 091644 7.89 1.95 20151013 091645 8.08 1.95 20151013 091646 8.15 1.95 20151013 091647 8.21 1.96 20151013 091648 8.26 1.96 20151013 091649 8.31 1.97 20151013 091650 8.36 1.98 20151013 091651 8.40 1.99 20151013 091652 8.44 2.00 20151013 091653 8.47 2.02 20151013 091654 8.50 2.03 20151013 091655 8.53 2.04 20151013 091656 8.58 2.04 20151013 091657 8.63 2.04 20151013 091658 8.67 2.04 20151013 091659 8.70 2.04 20151013 091700 8.72 2.04 20151013 091701 8.73 2.03 20151013 091702 8.74 2.03 20151013 091703 8.75 2.03 20151013 091704 8.74 2.03 20151013 091705 8.65 2.02 20151013 091706 8.47 2.01 20151013 091707 8.31 2.00 20151013 091708 8.13 2.00 20151013 091709 7.95 1.99 20151013 091711 7.78 1.98 20151013 091712 7.61 1.98 20151013 091713 7.46 1.97 20151013 091714 7.29 1.97 20151013 091715 7.12 1.97 20151013 091716 7.03 1.96 20151013 091717 7.08 1.96 20151013 091718 7.15 1.95 20151013 091719 7.23 1.94 20151013 091720 7.32 1.93 20151013 091721 7.43 1.92 20151013 091722 7.55 1.91 20151013 091723 7.69 1.89 20151013 091724 7.84 1.88 20151013 091725 8.01 1.86 20151013 091726 8.05 1.86 20151013 091727 7.91 1.86 20151013 091728 7.75 1.87 20151013 091729 7.58 1.88 20151013 091730 7.41 1.88 20151013 091731 7.23 1.89 20151013 091732 7.07 1.89 20151013 091733 6.88 1.89 20151013 091734 6.67 1.90 20151013 091735 6.45 1.90 20151013 091736 6.27 1.89 20151013 091737 6.05 1.88 20151013 091738 5.85 1.86 20151013 091739 5.68 1.84 20151013 091740 5.53 1.83 20151013 091741 5.42 1.81 20151013 091742 5.32 1.79 20151013 091743 5.24 1.77 20151013 091744 5.19 1.75 20151013 091745 5.17 1.73 20151013 091746 5.18 1.72 20151013 091747 5.28 1.73 20151013 091748 5.37 1.74 20151013 091749 5.45 1.75 20151013 091750 5.54 1.76 20151013 091751 5.60 1.78 20151013 091752 5.67 1.80 20151013 091753 5.74 1.82 20151013 091754 5.81 1.84 20151013 091755 5.87 1.86 20151013 091756 5.95 1.86 20151013 091757 6.04 1.85 20151013 091758 6.13 1.85 20151013 091759 6.23 1.84 20151013 091801 6.31 1.84 20151013 091802 6.43 1.84 20151013 091803 6.55 1.84 20151013 091804 6.69 1.84 20151013 091805 6.83 1.85 20151013 091806 6.94 1.85 20151013 091807 7.13 1.86 20151013 091808 7.34 1.88 20151013 091809 7.52 1.90 20151013 091810 7.68 1.91 20151013 091811 7.81 1.92 20151013 091812 7.93 1.93 20151013 091813 8.03 1.95 20151013 091814 8.11 1.96 20151013 091815 8.17 1.96 20151013 091816 8.22 1.97 20151013 091817 8.21 1.98 20151013 091818 8.18 1.98 20151013 091819 8.17 1.99 20151013 091820 8.16 1.99 20151013 091821 8.17 2.00 20151013 091822 8.17 2.00 20151013 091823 8.17 2.00 20151013 091824 8.14 2.01 20151013 091825 8.10 2.01 20151013 091826 8.08 2.02 20151013 091827 7.88 2.02 20151013 091828 7.60 2.03 20151013 091829 7.34 2.03 20151013 091830 7.09 2.03 20151013 091831 6.87 2.03 20151013 091832 6.65 2.03 20151013 091833 6.44 2.03 20151013 091834 6.25 2.03 20151013 091835 6.07 2.02 20151013 091836 5.90 2.02 20151013 091837 5.86 2.02 20151013 091838 5.89 2.02 20151013 091839 5.93 2.03 20151013 091840 5.96 2.03 20151013 091841 5.98 2.04 20151013 091842 6.01 2.05 20151013 091843 6.03 2.07 20151013 091844 6.05 2.08 20151013 091845 6.07 2.10 20151013 091846 6.08 2.12 20151013 091847 6.12 2.13 20151013 091848 6.18 2.14 20151013 091849 6.24 2.15 20151013 091850 6.29 2.16 20151013 091852 6.38 2.16 20151013 091853 6.50 2.16 20151013 091854 6.62 2.16 20151013 091855 6.75 2.16 20151013 091856 6.88 2.16 20151013 091857 7.01 2.16 20151013 091858 7.08 2.16 20151013 091859 7.14 2.15 20151013 091900 7.19 2.14 20151013 091901 7.23 2.13 20151013 091902 7.28 2.12 20151013 091903 7.29 2.12 20151013 091904 7.33 2.11 20151013 091905 7.36 2.11 20151013 091906 7.39 2.10 20151013 091907 7.42 2.10 20151013 091908 7.46 2.11 20151013 091909 7.55 2.12 20151013 091910 7.64 2.12 20151013 091911 7.72 2.13 20151013 091912 7.79 2.14 20151013 091913 7.86 2.14 20151013 091914 7.91 2.15 20151013 091915 7.96 2.15 20151013 091916 8.00 2.15 20151013 091917 8.03 2.15 20151013 091918 8.06 2.16 20151013 091919 8.10 2.17 20151013 091920 8.16 2.20 20151013 091921 8.23 2.22 20151013 091922 8.31 2.24 20151013 091923 8.40 2.26 20151013 091924 8.51 2.28 20151013 091925 8.60 2.29 20151013 091926 8.72 2.31 20151013 091927 8.85 2.32 20151013 091928 8.94 2.33 20151013 091929 8.97 2.32 20151013 091930 8.99 2.31 20151013 091931 8.99 2.30 20151013 091932 8.99 2.29 20151013 091933 8.97 2.28 20151013 091934 8.95 2.27 20151013 091935 8.91 2.26 20151013 091936 8.87 2.24 20151013 091937 8.81 2.23 20151013 091938 8.71 2.23 20151013 091939 8.57 2.23 20151013 091940 8.44 2.23 20151013 091941 8.32 2.24 20151013 091943 8.21 2.24 20151013 091944 8.09 2.24 20151013 091945 8.00 2.25 20151013 091946 7.92 2.25 20151013 091947 7.85 2.26 20151013 091948 7.79 2.26 20151013 091949 7.83 2.27 20151013 091950 7.98 2.28 20151013 091951 8.14 2.28 20151013 091952 8.27 2.28 20151013 091953 8.38 2.28 20151013 091954 8.48 2.28 20151013 091955 8.55 2.27 20151013 091956 8.61 2.27 20151013 091957 8.64 2.26 20151013 091958 8.66 2.24 20151013 091959 8.64 2.23 20151013 092000 8.61 2.22 20151013 092001 8.60 2.21 20151013 092002 8.61 2.21 20151013 092003 8.64 2.20 20151013 092004 8.69 2.20 20151013 092005 8.76 2.19 20151013 092006 8.85 2.19 20151013 092007 8.96 2.19 20151013 092008 9.09 2.19 20151013 092009 9.14 2.18 20151013 092010 9.09 2.17 20151013 092011 9.03 2.16 20151013 092012 8.96 2.15 20151013 092013 8.88 2.14 20151013 092014 8.79 2.13 20151013 092015 8.70 2.12 20151013 092016 8.60 2.11 20151013 092017 8.53 2.10 20151013 092018 8.47 2.10 20151013 092019 8.47 2.10 20151013 092020 8.52 2.12 20151013 092021 8.57 2.14 20151013 092022 8.62 2.16 20151013 092023 8.64 2.17 20151013 092024 8.68 2.18 20151013 092025 8.71 2.20 20151013 092026 8.75 2.21 20151013 092027 8.77 2.22 20151013 092028 8.80 2.23 20151013 092029 8.84 2.24 20151013 092030 8.89 2.25 20151013 092031 8.93 2.26 20151013 092033 8.99 2.27 20151013 092034 9.03 2.29 20151013 092035 9.08 2.30 20151013 092036 9.12 2.31 20151013 092037 9.15 2.33 20151013 092038 9.18 2.35 20151013 092039 9.19 2.36 20151013 092040 9.25 2.38 20151013 092041 9.48 2.40 20151013 092042 9.72 2.42 20151013 092043 9.96 2.43 20151013 092044 10.18 2.44 20151013 092045 10.39 2.45 20151013 092046 10.58 2.46 20151013 092047 10.77 2.47 20151013 092048 10.93 2.47 20151013 092049 11.08 2.48 20151013 092050 11.17 2.48 20151013 092051 11.10 2.48 20151013 092052 11.04 2.48 20151013 092053 10.98 2.48 20151013 092054 10.92 2.48 20151013 092055 10.86 2.48 20151013 092056 10.82 2.49 20151013 092057 10.76 2.49 20151013 092058 10.70 2.50 20151013 092059 10.63 2.50 20151013 092100 10.56 2.51 20151013 092101 10.49 2.50 20151013 092102 10.42 2.50 20151013 092103 10.37 2.50 20151013 092104 10.32 2.50 20151013 092105 10.31 2.49 20151013 092106 10.29 2.49 20151013 092107 10.28 2.50 20151013 092108 10.28 2.50 20151013 092109 10.30 2.50 20151013 092110 10.31 2.49 20151013 092111 10.18 2.48 20151013 092112 10.05 2.47 20151013 092113 9.92 2.46 20151013 092114 9.79 2.45 20151013 092115 9.66 2.45 20151013 092116 9.53 2.44 20151013 092117 9.39 2.43 20151013 092118 9.26 2.42 20151013 092119 9.13 2.41 20151013 092120 9.03 2.41 20151013 092121 9.05 2.40 20151013 092122 9.07 2.39 20151013 092124 9.10 2.39 20151013 092125 9.12 2.39 20151013 092126 9.14 2.39 20151013 092127 9.15 2.39 20151013 092128 9.17 2.40 20151013 092129 9.19 2.40 20151013 092130 9.21 2.41 20151013 092131 9.22 2.43 20151013 092132 9.30 2.43 20151013 092133 9.40 2.44 20151013 092134 9.53 2.44 20151013 092135 9.68 2.44 20151013 092136 9.81 2.44 20151013 092137 9.91 2.44 20151013 092138 9.99 2.44 20151013 092139 10.04 2.44 20151013 092140 10.10 2.44 20151013 092141 10.12 2.44 20151013 092142 10.03 2.47 20151013 092143 9.95 2.49 20151013 092144 9.87 2.51 20151013 092145 9.81 2.53 20151013 092146 9.75 2.55 20151013 092147 9.70 2.57 20151013 092148 9.66 2.59 20151013 092149 9.63 2.60 20151013 092150 9.61 2.62 20151013 092151 9.60 2.63 20151013 092152 9.46 2.63 20151013 092153 9.33 2.62 20151013 092154 9.24 2.62 20151013 092155 9.12 2.62 20151013 092156 9.03 2.61 20151013 092157 8.94 2.61 20151013 092158 8.87 2.61 20151013 092159 8.81 2.61 20151013 092200 8.77 2.60 20151013 092201 8.76 2.60 20151013 092202 8.71 2.60 20151013 092203 8.63 2.59 20151013 092204 8.56 2.59 20151013 092205 8.49 2.59 20151013 092206 8.43 2.59 20151013 092207 8.36 2.59 20151013 092208 8.30 2.59 20151013 092209 8.25 2.60 20151013 092210 8.19 2.60 20151013 092211 8.14 2.61 20151013 092212 8.25 2.61 20151013 092214 8.40 2.61 20151013 092215 8.56 2.61 20151013 092216 8.72 2.61 20151013 092217 8.88 2.61 20151013 092218 9.04 2.61 20151013 092219 9.20 2.61 20151013 092220 9.33 2.61 20151013 092221 9.49 2.62 20151013 092222 9.66 2.61 20151013 092223 9.70 2.61 20151013 092224 9.66 2.61 20151013 092225 9.63 2.61 20151013 092226 9.61 2.61 20151013 092227 9.60 2.61 20151013 092228 9.60 2.61 20151013 092229 9.60 2.60 20151013 092230 9.62 2.60 20151013 092231 9.65 2.59 20151013 092232 9.70 2.59 20151013 092233 9.74 2.58 20151013 092234 9.76 2.58 20151013 092235 9.77 2.57 20151013 092236 9.78 2.56 20151013 092237 9.79 2.55 20151013 092238 9.80 2.55 20151013 092239 9.81 2.54 20151013 092240 9.81 2.53 20151013 092241 9.82 2.53 20151013 092242 9.83 2.52 20151013 092243 9.86 2.51 20151013 092244 9.92 2.51 20151013 092245 9.98 2.50 20151013 092246 10.02 2.49 20151013 092247 10.06 2.49 20151013 092248 10.09 2.48 20151013 092249 10.11 2.47 20151013 092250 10.13 2.47 20151013 092251 10.13 2.46 20151013 092252 10.12 2.45 20151013 092253 10.10 2.44 20151013 092254 10.08 2.44 20151013 092255 10.06 2.43 20151013 092256 10.04 2.42 20151013 092257 10.02 2.41 20151013 092258 10.00 2.41 20151013 092259 9.98 2.40 20151013 092300 9.97 2.39 20151013 092301 9.95 2.39 20151013 092302 9.93 2.38 20151013 092303 9.90 2.37 20151013 092305 9.81 2.37 20151013 092306 9.71 2.37 20151013 092307 9.60 2.37 20151013 092308 9.48 2.36 20151013 092309 9.35 2.36 20151013 092310 9.21 2.35 20151013 092311 9.05 2.34 20151013 092312 8.89 2.33 20151013 092313 8.71 2.32 20151013 092314 8.56 2.31 20151013 092315 8.59 2.30 20151013 092316 8.63 2.28 20151013 092317 8.70 2.27 20151013 092318 8.77 2.26 20151013 092319 8.89 2.25 20151013 092320 9.02 2.24 20151013 092321 9.14 2.23 20151013 092322 9.25 2.22 20151013 092323 9.36 2.21 20151013 092324 9.45 2.20 20151013 092325 9.28 2.19 20151013 092326 9.12 2.17 20151013 092327 8.95 2.15 20151013 092328 8.79 2.14 20151013 092329 8.63 2.12 20151013 092330 8.46 2.11 20151013 092331 8.30 2.10 20151013 092332 8.14 2.09 20151013 092333 7.97 2.08 20151013 092334 7.84 2.07 20151013 092335 7.88 2.06 20151013 092336 7.99 2.05 20151013 092337 8.10 2.03 20151013 092338 8.23 2.02 20151013 092339 8.36 2.00 20151013 092340 8.53 1.98 20151013 092341 8.69 1.96 20151013 092342 8.87 1.94 20151013 092343 9.03 1.92 20151013 092344 9.17 1.90 20151013 092345 9.15 1.91 20151013 092346 9.10 1.91 20151013 092347 9.05 1.92 20151013 092348 9.00 1.93 20151013 092349 8.94 1.93 20151013 092350 8.89 1.93 20151013 092351 8.83 1.94 20151013 092352 8.77 1.94 20151013 092353 8.71 1.94 20151013 092354 8.64 1.94 20151013 092356 8.57 1.93 20151013 092357 8.48 1.91 20151013 092358 8.38 1.90 20151013 092359 8.29 1.89 20151013 092400 8.19 1.88 20151013 092401 8.08 1.87 20151013 092402 7.99 1.86 20151013 092403 7.88 1.85 20151013 092404 7.77 1.85 20151013 092405 7.67 1.84 20151013 092406 7.64 1.83 20151013 092407 7.74 1.82 20151013 092408 7.87 1.80 20151013 092409 8.01 1.78 20151013 092410 8.14 1.76 20151013 092411 8.29 1.74 20151013 092412 8.43 1.73 20151013 092413 8.59 1.71 20151013 092414 8.72 1.70 20151013 092415 8.88 1.69 20151013 092416 8.98 1.68 20151013 092417 8.81 1.67 20151013 092418 8.64 1.67 20151013 092419 8.47 1.66 20151013 092420 8.30 1.64 20151013 092421 8.13 1.63 20151013 092422 7.96 1.62 20151013 092423 7.80 1.60 20151013 092424 7.65 1.59 20151013 092425 7.49 1.57 20151013 092426 7.37 1.56 20151013 092427 7.18 1.55 20151013 092428 6.98 1.54 20151013 092429 6.78 1.54 20151013 092430 6.57 1.53 20151013 092431 6.34 1.52 20151013 092432 6.08 1.51 20151013 092433 5.84 1.50 20151013 092434 5.60 1.49 20151013 092435 5.38 1.48 20151013 092436 5.15 1.46 20151013 092437 5.05 1.44 20151013 092438 4.93 1.42 20151013 092439 4.81 1.39 20151013 092440 4.71 1.37 20151013 092441 4.61 1.35 20151013 092442 4.53 1.32 20151013 092443 4.45 1.30 20151013 092444 4.38 1.27 20151013 092446 4.33 1.25 20151013 092447 4.28 1.23 20151013 092448 4.34 1.21 20151013 092449 4.43 1.20 20151013 092450 4.53 1.19 20151013 092451 4.64 1.19 20151013 092452 4.76 1.18 20151013 092453 4.92 1.17 20151013 092454 5.06 1.17 20151013 092455 5.15 1.17 20151013 092456 5.19 1.16 20151013 092457 5.21 1.15 20151013 092458 5.12 1.14 20151013 092459 4.92 1.14 20151013 092500 4.76 1.14 20151013 092501 4.66 1.14 20151013 092502 4.62 1.14 20151013 092503 4.65 1.14 20151013 092504 4.75 1.14 20151013 092505 4.94 1.15 20151013 092506 5.24 1.15 20151013 092507 5.58 1.16 20151013 092508 5.82 1.16 20151013 092509 5.73 1.15 20151013 092510 5.62 1.14 20151013 092511 5.53 1.13 20151013 092512 5.38 1.12 20151013 092513 5.20 1.11 20151013 092514 4.99 1.09 20151013 092515 4.75 1.08 20151013 092516 4.48 1.06 20151013 092517 4.24 1.04 20151013 092518 3.69 1.03 20151013 092519 2.56 1.05 20151013 092520 1.45 1.06 20151013 092521 0.39 1.08 20151013 092522 0.85 1.09 20151013 092523 1.90 1.10 20151013 092524 2.95 1.11 20151013 092525 3.81 1.12 20151013 092526 4.91 1.12 20151013 092527 5.92 1.13 20151013 092528 6.91 1.14 20151013 092529 7.21 1.14 20151013 092530 7.38 1.14 20151013 092531 7.48 1.13 20151013 092532 7.56 1.13 20151013 092533 7.68 1.13 20151013 092534 7.75 1.13 20151013 092535 7.79 1.13 20151013 092537 7.86 1.13 20151013 092538 7.87 1.13 20151013 092539 7.88 1.13 20151013 092540 7.61 1.14 20151013 092541 7.06 1.15 20151013 092542 6.56 1.16 20151013 092543 6.16 1.17 20151013 092544 5.68 1.19 20151013 092545 5.27 1.20 20151013 092546 4.93 1.22 20151013 092547 4.63 1.23 20151013 092548 4.48 1.25 20151013 092549 4.43 1.27 20151013 092550 4.49 1.28 20151013 092551 4.78 1.31 20151013 092552 5.12 1.34 20151013 092553 5.49 1.36 20151013 092554 5.90 1.39 20151013 092555 6.34 1.42 20151013 092556 6.79 1.44 20151013 092557 7.26 1.47 20151013 092558 7.65 1.49 20151013 092559 8.14 1.51 20151013 092600 8.64 1.54 20151013 092601 8.41 1.55 20151013 092602 8.23 1.57 20151013 092603 8.07 1.59 20151013 092604 7.93 1.61 20151013 092605 7.87 1.62 20151013 092606 7.77 1.64 20151013 092607 7.67 1.65 20151013 092608 7.62 1.67 20151013 092609 7.56 1.68 20151013 092610 7.52 1.69 20151013 092611 7.48 1.69 20151013 092612 7.46 1.70 20151013 092613 7.45 1.71 20151013 092614 7.42 1.72 20151013 092615 7.43 1.73 20151013 092616 7.40 1.74 20151013 092617 7.39 1.75 20151013 092618 7.42 1.77 20151013 092619 7.43 1.78 20151013 092620 7.44 1.80 20151013 092621 7.46 1.82 20151013 092622 7.40 1.82 20151013 092623 7.32 1.82 20151013 092624 7.22 1.81 20151013 092625 7.17 1.81 20151013 092627 7.13 1.80 20151013 092628 7.09 1.80 20151013 092629 7.11 1.80 20151013 092630 7.11 1.80 20151013 092631 7.17 1.80 20151013 092632 7.23 1.80 20151013 092633 7.37 1.80 20151013 092634 7.57 1.79 20151013 092635 7.72 1.78 20151013 092636 7.89 1.77 20151013 092637 8.03 1.76 20151013 092638 8.18 1.74 20151013 092639 8.30 1.73 20151013 092640 8.43 1.71 20151013 092641 8.54 1.69 20151013 092642 8.64 1.68 20151013 092643 8.71 1.68 20151013 092644 8.74 1.68 20151013 092645 8.80 1.70 20151013 092646 8.82 1.72 20151013 092647 8.84 1.74 20151013 092648 8.84 1.75 20151013 092649 8.82 1.76 20151013 092650 8.78 1.78 20151013 092651 8.71 1.79 20151013 092652 8.64 1.79 20151013 092653 8.64 1.80 20151013 092654 8.83 1.79 20151013 092655 9.01 1.78 20151013 092656 9.22 1.77 20151013 092657 9.43 1.76 20151013 092658 9.62 1.75 20151013 092659 9.85 1.74 20151013 092700 10.11 1.73 20151013 092701 10.38 1.71 20151013 092702 10.66 1.69 20151013 092703 10.89 1.68 20151013 092704 10.76 1.69 20151013 092705 10.65 1.70 20151013 092706 10.53 1.71 20151013 092707 10.42 1.73 20151013 092708 10.30 1.74 20151013 092709 10.22 1.74 20151013 092710 10.10 1.75 20151013 092711 9.99 1.76 20151013 092712 9.88 1.76 20151013 092713 9.77 1.77 20151013 092714 9.61 1.76 20151013 092715 9.49 1.76 20151013 092716 9.36 1.76 20151013 092718 9.23 1.77 20151013 092719 9.13 1.78 20151013 092720 9.02 1.79 20151013 092721 8.98 1.80 20151013 092722 8.90 1.81 20151013 092723 8.86 1.83 20151013 092724 8.81 1.85 20151013 092725 8.58 1.86 20151013 092726 8.09 1.86 20151013 092727 7.54 1.86 20151013 092728 6.96 1.86 20151013 092729 6.41 1.87 20151013 092730 5.83 1.87 20151013 092731 5.35 1.88 20151013 092732 4.81 1.88 20151013 092733 4.24 1.89 20151013 092734 3.72 1.90 20151013 092735 3.17 1.92 20151013 092736 3.05 1.91 20151013 092737 2.98 1.90 20151013 092738 2.86 1.89 20151013 092739 2.78 1.88 20151013 092740 2.65 1.88 20151013 092741 2.52 1.87 20151013 092742 2.43 1.86 20151013 092743 2.28 1.85 20151013 092744 2.18 1.84 20151013 092745 2.06 1.83 20151013 092746 1.92 1.83 20151013 092747 1.80 1.82 20151013 092748 1.62 1.81 20151013 092749 1.42 1.80 20151013 092750 1.28 1.79 20151013 092751 1.07 1.79 20151013 092752 0.87 1.78 20151013 092753 0.77 1.77 20151013 092754 0.68 1.76 20151013 092755 0.74 1.75 20151013 092756 0.87 1.74 20151013 092757 0.96 1.75 20151013 092758 1.06 1.76 20151013 092759 1.11 1.76 20151013 092800 1.20 1.77 20151013 092801 1.28 1.77 20151013 092802 1.29 1.78 20151013 092804 1.17 1.80 20151013 092805 1.09 1.81 20151013 092806 1.01 1.83 20151013 092807 1.02 1.83 20151013 092809 1.09 1.84 20151013 092810 1.14 1.84 20151013 092811 1.21 1.84 20151013 092812 1.29 1.84 20151013 092813 1.36 1.84 20151013 092814 1.44 1.84 20151013 092815 1.50 1.84 20151013 092816 1.57 1.84 20151013 092817 1.65 1.84 20151013 092818 1.73 1.84 20151013 092819 1.80 1.82 20151013 092820 1.94 1.81 20151013 092821 2.11 1.79 20151013 092822 2.36 1.78 20151013 092823 2.50 1.77 20151013 092824 2.69 1.76 20151013 092826 3.14 1.74 20151013 092827 3.39 1.74 20151013 092828 3.63 1.74 20151013 092829 3.78 1.74 20151013 092831 3.91 1.74 20151013 092832 4.01 1.75 20151013 092833 4.12 1.76 20151013 092834 4.21 1.76 20151013 092835 4.34 1.76 20151013 092836 4.48 1.77 20151013 092837 4.63 1.77 20151013 092838 4.80 1.77 20151013 092839 4.92 1.77 20151013 092840 5.09 1.78 20151013 092841 5.14 1.79 20151013 092842 5.21 1.79 20151013 092843 5.29 1.80 20151013 092844 5.37 1.82 20151013 092845 5.46 1.82 20151013 092846 5.58 1.84 20151013 092847 5.71 1.85 20151013 092848 5.84 1.87 20151013 092849 6.00 1.89 20151013 092850 6.17 1.91 20151013 092851 6.39 1.93 20151013 092852 6.57 1.95 20151013 092853 6.85 1.96 20151013 092854 7.16 1.97 20151013 092855 7.47 1.98 20151013 092856 7.85 1.99 20151013 092857 8.27 1.99 20151013 092859 8.70 1.99 20151013 092900 9.09 1.99 20151013 092901 9.46 1.99 20151013 092902 9.88 1.99 20151013 092903 10.30 1.99 20151013 092904 10.68 1.99 20151013 092905 11.10 2.00 20151013 092906 11.53 2.01 20151013 092907 11.91 2.02 20151013 092908 12.34 2.03 20151013 092909 12.76 2.04 20151013 092910 13.19 2.06 20151013 092911 13.58 2.08 20151013 092912 13.99 2.10 20151013 092913 14.35 2.13 20151013 092914 14.64 2.15 20151013 092915 14.94 2.17 20151013 092916 15.21 2.19 20151013 092917 15.37 2.21 20151013 092918 15.48 2.22 20151013 092919 15.57 2.24 20151013 092920 15.63 2.26 20151013 092921 15.66 2.28 20151013 092922 15.65 2.29 20151013 092923 15.77 2.31 20151013 092924 15.95 2.32 20151013 092925 16.12 2.34 20151013 092926 16.38 2.35 20151013 092927 16.67 2.36 20151013 092928 16.95 2.37 20151013 092929 17.31 2.37 20151013 092930 17.72 2.38 20151013 092931 18.16 2.38 20151013 092932 18.57 2.38 20151013 092933 19.23 2.39 20151013 092934 20.09 2.41 20151013 092935 20.83 2.43 20151013 092936 21.66 2.46 20151013 092937 22.47 2.48 20151013 092938 23.16 2.51 20151013 092939 23.94 2.54 20151013 092940 24.71 2.57 20151013 092941 25.53 2.61 20151013 092942 26.16 2.64 20151013 092943 26.88 2.68 20151013 092944 27.27 2.71 20151013 092945 27.42 2.74 20151013 092946 27.54 2.77 20151013 092947 27.63 2.79 20151013 092948 27.71 2.81 20151013 092950 27.65 2.83 20151013 092951 27.39 2.84 20151013 092952 27.15 2.85 20151013 092953 26.90 2.86 20151013 092954 26.58 2.87 20151013 092955 26.34 2.87 20151013 092956 26.11 2.88 20151013 092957 25.91 2.89 20151013 092958 25.70 2.89 20151013 092959 25.50 2.90 20151013 093000 25.30 2.91 20151013 093001 25.11 2.92 20151013 093002 24.87 2.93 20151013 093003 24.68 2.94 20151013 093004 24.50 2.94 20151013 093005 24.32 2.95 20151013 093006 24.19 2.97 20151013 093007 24.15 2.99 20151013 093008 24.06 3.02 20151013 093009 23.97 3.04 20151013 093010 23.85 3.06 20151013 093011 23.71 3.07 20151013 093012 23.55 3.09 20151013 093013 23.28 3.09 20151013 093014 23.04 3.10 20151013 093015 22.78 3.10 20151013 093016 22.50 3.10 20151013 093017 22.09 3.10 20151013 093018 21.46 3.11 20151013 093019 20.98 3.12 20151013 093020 20.43 3.14 20151013 093021 19.88 3.16 20151013 093022 19.42 3.17 20151013 093023 18.99 3.19 20151013 093024 18.64 3.20 20151013 093025 18.24 3.22 20151013 093026 17.81 3.23 20151013 093027 17.48 3.24 20151013 093028 17.13 3.24 20151013 093029 16.78 3.25 20151013 093030 16.42 3.25 20151013 093031 16.06 3.26 20151013 093032 15.69 3.28 20151013 093033 15.31 3.30 20151013 093034 14.93 3.32 20151013 093035 14.59 3.34 20151013 093036 14.20 3.37 20151013 093037 13.75 3.40 20151013 093038 13.43 3.41 20151013 093039 12.98 3.42 20151013 093041 12.47 3.44 20151013 093042 12.07 3.45 20151013 093043 11.61 3.47 20151013 093044 11.18 3.49 20151013 093045 10.73 3.52 20151013 093046 10.28 3.55 20151013 093047 9.87 3.58 20151013 093048 9.43 3.62 20151013 093049 8.97 3.67 20151013 093050 8.61 3.71 20151013 093051 8.88 3.73 20151013 093052 9.06 3.76 20151013 093053 9.49 3.77 20151013 093054 9.95 3.78 20151013 093055 10.31 3.78 20151013 093056 10.71 3.80 20151013 093057 11.01 3.81 20151013 093058 11.34 3.83 20151013 093059 11.63 3.84 20151013 093100 11.83 3.86 20151013 093101 12.05 3.88 20151013 093102 12.12 3.89 20151013 093103 12.26 3.90 20151013 093104 12.40 3.91 20151013 093105 12.52 3.92 20151013 093106 12.69 3.94 20151013 093107 12.83 3.94 20151013 093108 12.91 3.95 20151013 093109 12.93 3.96 20151013 093110 12.91 3.97 20151013 093111 12.87 3.98 20151013 093112 12.66 3.99 20151013 093113 12.27 4.00 20151013 093114 11.92 4.01 20151013 093115 11.61 4.02 20151013 093116 11.30 4.03 20151013 093117 11.08 4.04 20151013 093118 10.84 4.05 20151013 093119 10.68 4.06 20151013 093120 10.49 4.07 20151013 093121 10.37 4.08 20151013 093122 10.27 4.09 20151013 093123 10.21 4.09 20151013 093124 10.20 4.09 20151013 093125 10.21 4.09 20151013 093126 10.23 4.09 20151013 093127 10.26 4.09 20151013 093128 10.29 4.09 20151013 093129 10.34 4.09 20151013 093131 10.39 4.09 20151013 093132 10.45 4.08 20151013 093133 10.52 4.08 20151013 093134 10.58 4.08 20151013 093135 10.56 4.08 20151013 093136 10.41 4.09 20151013 093137 10.27 4.10 20151013 093138 10.19 4.11 20151013 093139 10.08 4.11 20151013 093140 10.05 4.11 20151013 093141 10.00 4.11 20151013 093142 9.95 4.11 20151013 093143 9.97 4.11 20151013 093144 9.99 4.10 20151013 093145 10.02 4.09 20151013 093146 10.11 4.09 20151013 093147 10.25 4.09 20151013 093148 10.36 4.09 20151013 093149 10.53 4.10 20151013 093150 10.68 4.11 20151013 093151 10.80 4.12 20151013 093152 10.91 4.13 20151013 093153 11.07 4.14 20151013 093154 11.25 4.16 20151013 093155 11.41 4.17 20151013 093156 11.63 4.19 20151013 093157 11.81 4.19 20151013 093158 11.75 4.19 20151013 093159 11.66 4.19 20151013 093200 11.53 4.18 20151013 093201 11.41 4.18 20151013 093202 11.21 4.17 20151013 093203 11.03 4.15 20151013 093204 10.76 4.14 20151013 093205 10.52 4.13 20151013 093206 10.35 4.12 20151013 093207 10.13 4.11 20151013 093208 10.09 4.11 20151013 093209 10.39 4.14 20151013 093210 10.62 4.15 20151013 093211 10.82 4.16 20151013 093212 11.04 4.17 20151013 093213 11.19 4.17 20151013 093214 11.34 4.18 20151013 093215 11.42 4.17 20151013 093216 11.52 4.17 20151013 093217 11.61 4.17 20151013 093218 11.75 4.17 20151013 093219 11.86 4.16 20151013 093220 12.38 4.21 20151013 093222 12.81 4.25 20151013 093223 13.35 4.30 20151013 093224 13.79 4.34 20151013 093225 14.34 4.39 20151013 093226 14.79 4.44 20151013 093227 15.36 4.49 20151013 093228 15.81 4.54 20151013 093229 16.39 4.60 20151013 093230 16.86 4.65 20151013 093231 17.32 4.71 20151013 093232 17.55 4.75 20151013 093233 17.86 4.80 20151013 093234 18.09 4.83 20151013 093235 18.32 4.87 20151013 093236 18.64 4.91 20151013 093237 18.88 4.94 20151013 093238 19.20 4.98 20151013 093239 19.44 5.01 20151013 093240 19.77 5.05 20151013 093241 20.02 5.08 20151013 093242 20.36 5.11 20151013 093243 20.26 5.09 20151013 093244 19.89 5.05 20151013 093245 19.61 5.01 20151013 093246 19.33 4.98 20151013 093247 19.07 4.93 20151013 093248 18.81 4.89 20151013 093249 18.56 4.84 20151013 093250 18.32 4.79 20151013 093251 18.09 4.74 20151013 093252 17.88 4.69 20151013 093253 17.67 4.64 20151013 093254 17.56 4.58 20151013 093255 17.62 4.55 20151013 093256 17.89 4.53 20151013 093257 18.10 4.51 20151013 093258 18.29 4.49 20151013 093259 18.52 4.47 20151013 093300 18.69 4.44 20151013 093301 18.88 4.41 20151013 093302 19.03 4.39 20151013 093303 19.17 4.36 20151013 093304 19.36 4.33 20151013 093305 19.50 4.30 20151013 093306 19.61 4.28 20151013 093307 19.78 4.27 20151013 093308 20.04 4.26 20151013 093309 20.33 4.25 20151013 093310 20.60 4.22 20151013 093312 20.89 4.19 20151013 093313 21.14 4.16 20151013 093314 21.39 4.13 20151013 093315 21.70 4.07 20151013 093316 21.95 4.03 20151013 093317 22.24 3.97 20151013 093318 22.40 3.88 20151013 093319 22.59 3.78 20151013 093320 22.60 3.70 20151013 093321 22.58 3.63 20151013 093322 22.60 3.56 20151013 093323 22.74 3.47 20151013 093324 22.90 3.39 20151013 093325 23.18 3.28 20151013 093326 23.47 3.19 20151013 093327 23.84 3.08 20151013 093328 24.34 2.96 20151013 093329 24.67 2.86 20151013 093330 24.65 2.80 20151013 093331 24.55 2.76 20151013 093332 24.45 2.74 20151013 093333 24.39 2.74 20151013 093334 24.31 2.73 20151013 093335 24.31 2.74 20151013 093336 24.31 2.74 20151013 093337 24.34 2.75 20151013 093338 24.39 2.77 20151013 093339 24.51 2.79 20151013 093340 24.61 2.81 20151013 093341 24.57 2.87 20151013 093342 24.43 2.94 20151013 093343 24.07 3.01 20151013 093344 23.80 3.07 20151013 093345 23.55 3.14 20151013 093346 23.22 3.21 20151013 093347 22.99 3.27 20151013 093348 22.74 3.33 20151013 093349 22.45 3.41 20151013 093350 22.22 3.47 20151013 093351 22.00 3.54 20151013 093352 21.71 3.62 20151013 093353 21.52 3.71 20151013 093354 21.40 3.73 20151013 093355 21.26 3.77 20151013 093356 21.07 3.82 20151013 093357 20.93 3.87 20151013 093358 20.80 3.92 20151013 093359 20.62 3.99 20151013 093400 20.48 4.05 20151013 093401 20.37 4.11 20151013 093403 20.27 4.17 20151013 093404 20.15 4.27 20151013 093405 20.11 4.31 20151013 093406 20.01 4.31 20151013 093407 19.95 4.32 20151013 093408 19.87 4.32 20151013 093409 19.82 4.32 20151013 093410 19.78 4.33 20151013 093411 19.74 4.35 20151013 093412 19.72 4.36 20151013 093413 19.70 4.37 20151013 093414 19.70 4.38 20151013 093415 19.70 4.41 20151013 093416 19.71 4.42 20151013 093417 19.75 4.37 20151013 093418 19.77 4.30 20151013 093419 19.79 4.25 20151013 093420 19.78 4.19 20151013 093421 19.75 4.14 20151013 093422 19.70 4.08 20151013 093423 19.62 4.03 20151013 093424 19.55 3.99 20151013 093425 19.43 3.94 20151013 093426 19.29 3.90 20151013 093427 19.13 3.87 20151013 093428 18.98 3.84 20151013 093429 19.16 3.84 20151013 093430 19.35 3.83 20151013 093431 19.63 3.83 20151013 093432 19.85 3.83 20151013 093433 20.08 3.83 20151013 093434 20.33 3.83 20151013 093435 20.57 3.83 20151013 093436 20.89 3.83 20151013 093437 21.11 3.80 20151013 093438 21.35 3.77 20151013 093439 21.61 3.74 20151013 093440 21.88 3.72 20151013 093441 21.94 3.67 20151013 093442 21.96 3.62 20151013 093443 21.97 3.56 20151013 093444 21.97 3.51 20151013 093445 21.96 3.45 20151013 093446 21.93 3.40 20151013 093447 21.79 3.33 20151013 093448 21.69 3.28 20151013 093449 21.61 3.22 20151013 093450 21.55 3.16 20151013 093451 21.50 3.10 20151013 093452 21.48 3.03 20151013 093454 21.60 2.99 20151013 093455 21.65 2.95 20151013 093456 21.69 2.91 20151013 093457 21.71 2.86 20151013 093458 21.79 2.82 20151013 093459 21.87 2.78 20151013 093500 21.98 2.73 20151013 093501 22.03 2.68 20151013 093502 22.04 2.60 20151013 093503 22.07 2.53 20151013 093504 22.08 2.45 20151013 093505 22.09 2.37 20151013 093506 21.88 2.27 20151013 093507 21.57 2.16 20151013 093508 21.27 2.06 20151013 093509 21.01 1.98 20151013 093510 20.73 1.88 20151013 093511 20.52 1.80 20151013 093512 20.32 1.73 20151013 093513 20.14 1.65 20151013 093514 19.95 1.57 20151013 093515 19.82 1.50 20151013 093516 19.69 1.43 20151013 093517 19.46 1.35 20151013 093518 19.14 1.26 20151013 093519 18.76 1.16 20151013 093520 18.44 1.08 20151013 093521 18.11 1.00 20151013 093522 17.73 0.91 20151013 093523 17.40 0.83 20151013 093524 17.02 0.75 20151013 093525 16.69 0.68 20151013 093526 16.45 0.62 20151013 093527 16.22 0.57 20151013 093528 15.97 0.52 20151013 093529 15.65 0.46 20151013 093530 15.95 0.52 20151013 093531 16.31 0.59 20151013 093532 16.60 0.65 20151013 093533 16.74 0.70 20151013 093534 16.77 0.74 20151013 093535 17.00 0.76 20151013 093536 17.12 0.75 20151013 093537 17.24 0.73 20151013 093538 17.30 0.69 20151013 093539 17.41 0.64 20151013 093540 17.52 0.55 20151013 093541 17.69 0.45 20151013 093542 18.44 0.39 20151013 093544 20.89 0.40 20151013 093545 23.98 0.35 20151013 093546 27.22 0.37 20151013 093547 30.48 0.38 20151013 093548 33.75 0.43 20151013 093549 37.07 0.52 20151013 093550 40.28 0.62 20151013 093551 43.45 0.75 20151013 093552 46.66 0.92 20151013 093553 49.66 1.10 20151013 093554 52.25 1.32 20151013 093555 54.66 1.56 20151013 093556 51.63 1.63 20151013 093557 47.79 1.66 20151013 093558 44.83 1.69 20151013 093559 42.80 1.72 20151013 093600 41.56 1.76 20151013 093601 40.94 1.81 20151013 093602 40.54 1.87 20151013 093603 40.53 1.95 20151013 093604 40.66 2.03 20151013 093605 40.80 2.11 20151013 093606 40.83 2.19 20151013 093607 40.71 2.28 20151013 093608 40.97 2.35 20151013 093609 42.87 2.38 20151013 093610 44.37 2.40 20151013 093611 45.69 2.41 20151013 093612 46.76 2.42 20151013 093613 47.57 2.44 20151013 093614 48.09 2.46 20151013 093615 48.31 2.48 20151013 093616 48.21 2.50 20151013 093617 47.78 2.53 20151013 093618 47.02 2.56 20151013 093619 46.11 2.57 20151013 093620 45.06 2.57 20151013 093621 43.26 2.51 20151013 093622 41.19 2.44 20151013 093623 38.74 2.35 20151013 093624 36.27 2.26 20151013 093625 33.78 2.18 20151013 093626 31.28 2.11 20151013 093629 24.37 1.86 20151013 093630 22.59 1.79 20151013 095049 5.83 0.55 20151013 095053 6.39 0.72 20151013 095054 6.52 0.77 20151013 095055 6.48 0.83 20151013 095056 6.42 0.87 20151013 095057 6.35 0.92 20151013 095058 6.24 0.96 20151013 095130 3.17 2.03 20151013 095131 2.86 2.09 20151013 095132 2.77 2.17 20151013 095133 2.87 2.27 20151013 095134 3.21 2.38 20151013 095135 3.53 2.51 20151013 095136 3.71 2.60 20151013 095137 3.83 2.70 20151013 095138 3.86 2.76 20151013 095139 3.80 2.84 20151013 095140 3.90 2.89 20151013 095141 4.14 2.95 20151013 095142 4.34 2.99 20151013 095143 4.49 3.03 20151013 095144 4.62 3.05 20151013 095145 4.67 3.07 20151013 095146 4.89 3.09 20151013 095147 5.08 3.14 20151013 095148 5.38 3.19 20151013 095149 5.63 3.24 20151013 095150 5.90 3.28 20151013 095151 6.15 3.32 20151013 095152 6.45 3.36 20151013 095153 6.66 3.39 20151013 095154 6.67 3.41 20151013 095155 6.71 3.44 20151013 095156 6.79 3.47 20151013 095157 6.87 3.50 20151013 095158 6.99 3.54 20151013 095159 7.14 3.58 20151013 095200 7.26 3.62 20151013 095201 7.49 3.64 20151013 095202 7.67 3.66 20151013 095203 7.86 3.67 20151013 095204 8.04 3.70 20151013 095205 8.21 3.72 20151013 095206 8.39 3.73 20151013 095207 8.56 3.75 20151013 095208 8.71 3.77 20151013 095209 8.85 3.79 20151013 095210 9.00 3.81 20151013 095211 9.16 3.83 20151013 095212 9.31 3.85 20151013 095213 9.47 3.87 20151013 095214 9.58 3.88 20151013 095215 9.67 3.91 20151013 095216 9.73 3.94 20151013 095217 9.80 3.97 20151013 095218 9.82 3.99 20151013 095219 9.85 4.01 20151013 095221 9.83 4.03 20151013 095222 9.79 4.04 20151013 095223 9.85 4.05 20151013 095224 9.97 4.06 20151013 095225 10.09 4.06 20151013 095226 10.22 4.07 20151013 095227 10.41 4.07 20151013 095228 10.55 4.08 20151013 095229 10.81 4.10 20151013 095230 11.02 4.13 20151013 095231 11.10 4.17 20151013 095232 11.20 4.21 20151013 095233 11.34 4.25 20151013 095234 11.50 4.29 20151013 095235 11.70 4.33 20151013 095236 11.89 4.37 20151013 095237 12.13 4.41 20151013 095238 12.14 4.42 20151013 095239 12.07 4.43 20151013 095240 11.97 4.43 20151013 095241 11.86 4.43 20151013 095242 11.72 4.42 20151013 095243 11.64 4.41 20151013 095244 11.61 4.40 20151013 095245 11.64 4.40 20151013 095246 11.82 4.42 20151013 095247 12.03 4.44 20151013 095248 12.25 4.46 20151013 095249 12.47 4.49 20151013 095250 12.74 4.51 20151013 095251 13.04 4.54 20151013 095252 13.35 4.58 20151013 095253 13.56 4.60 20151013 095254 13.55 4.59 20151013 095255 13.48 4.59 20151013 095256 13.35 4.57 20151013 095257 13.29 4.56 20151013 095258 13.29 4.55 20151013 095259 13.31 4.55 20151013 095300 13.40 4.55 20151013 095301 13.52 4.56 20151013 095302 13.60 4.59 20151013 095303 13.65 4.62 20151013 095304 13.66 4.64 20151013 095305 13.62 4.67 20151013 095306 13.56 4.69 20151013 095307 13.47 4.72 20151013 095308 13.37 4.75 20151013 095309 13.34 4.77 20151013 095310 13.38 4.79 20151013 095312 13.45 4.80 20151013 095313 13.57 4.81 20151013 095314 13.73 4.81 20151013 095315 13.94 4.82 20151013 095316 14.18 4.82 20151013 095317 14.45 4.82 20151013 095318 14.67 4.82 20151013 095319 14.83 4.83 20151013 095320 14.95 4.84 20151013 095321 15.11 4.85 20151013 095322 15.16 4.86 20151013 095323 15.13 4.86 20151013 095324 15.09 4.87 20151013 095325 15.07 4.88 20151013 095326 15.00 4.89 20151013 095327 14.89 4.90 20151013 095328 14.81 4.92 20151013 095329 14.76 4.92 20151013 095330 14.74 4.93 20151013 095331 14.72 4.94 20151013 095332 14.75 4.94 20151013 095333 14.80 4.94 20151013 095334 14.88 4.93 20151013 095335 14.94 4.92 20151013 095336 15.00 4.91 20151013 095337 15.07 4.90 20151013 095338 15.14 4.89 20151013 095339 15.22 4.88 20151013 095340 15.31 4.87 20151013 095341 15.40 4.86 20151013 095342 15.50 4.85 20151013 095343 15.60 4.84 20151013 095344 15.70 4.81 20151013 095345 15.81 4.78 20151013 095346 15.91 4.75 20151013 095347 15.98 4.73 20151013 095348 15.98 4.70 20151013 095349 15.98 4.68 20151013 095351 15.97 4.65 20151013 095352 15.90 4.66 20151013 095353 15.80 4.66 20151013 095354 15.67 4.66 20151013 095355 15.53 4.66 20151013 095356 15.36 4.65 20151013 095357 15.16 4.65 20151013 095358 14.96 4.64 20151013 095359 14.71 4.63 20151013 095400 14.39 4.62 20151013 095402 14.17 4.62 20151013 095403 13.99 4.61 20151013 095404 13.81 4.61 20151013 095405 13.67 4.60 20151013 095406 13.55 4.60 20151013 095407 13.44 4.59 20151013 095408 13.37 4.59 20151013 095409 13.30 4.58 20151013 095410 13.22 4.58 20151013 095411 12.94 4.58 20151013 095412 12.63 4.57 20151013 095413 12.35 4.57 20151013 095414 12.09 4.56 20151013 095415 11.87 4.55 20151013 095416 11.64 4.54 20151013 095417 11.47 4.54 20151013 095418 11.30 4.54 20151013 095419 11.17 4.54 20151013 095420 11.17 4.53 20151013 095421 11.15 4.53 20151013 095422 11.11 4.52 20151013 095423 11.06 4.52 20151013 095424 10.98 4.52 20151013 095425 10.90 4.51 20151013 095426 10.81 4.52 20151013 095427 10.70 4.53 20151013 095428 10.54 4.54 20151013 095429 10.34 4.55 20151013 095430 10.16 4.56 20151013 095431 10.01 4.57 20151013 095432 9.87 4.58 20151013 095433 9.77 4.59 20151013 095434 9.69 4.60 20151013 095435 9.63 4.60 20151013 095436 9.60 4.61 20151013 095437 9.59 4.62 20151013 095438 9.56 4.62 20151013 095439 9.53 4.62 20151013 095440 9.51 4.62 20151013 095441 9.49 4.62 20151013 095442 9.48 4.62 20151013 095443 9.46 4.62 20151013 095444 9.44 4.62 20151013 095445 9.43 4.62 20151013 095446 9.42 4.62 20151013 095447 9.42 4.62 20151013 095448 9.55 4.62 20151013 095449 9.83 4.62 20151013 095450 10.24 4.63 20151013 095451 10.64 4.64 20151013 095453 11.09 4.65 20151013 095454 11.49 4.66 20151013 095455 11.88 4.67 20151013 095456 12.26 4.69 20151013 095457 12.66 4.70 20151013 095458 13.04 4.71 20151013 095459 13.27 4.73 20151013 095500 13.45 4.74 20151013 095501 13.62 4.75 20151013 095502 13.79 4.76 20151013 095503 13.69 4.75 20151013 095504 13.57 4.74 20151013 095505 13.44 4.73 20151013 095506 13.30 4.72 20151013 095507 13.15 4.71 20151013 095508 12.94 4.70 20151013 095509 12.66 4.70 20151013 095510 12.35 4.70 20151013 095511 12.05 4.70 20151013 095512 11.71 4.70 20151013 095513 11.40 4.71 20151013 095514 11.10 4.71 20151013 095515 10.73 4.72 20151013 095516 10.32 4.73 20151013 095517 9.80 4.73 20151013 095518 9.32 4.73 20151013 095519 8.80 4.72 20151013 095520 8.31 4.71 20151013 095521 7.69 4.69 20151013 095522 7.16 4.68 20151013 095523 6.63 4.67 20151013 095524 6.10 4.66 20151013 095525 5.54 4.66 20151013 095526 5.11 4.65 20151013 095527 4.95 4.64 20151013 095528 4.79 4.63 20151013 095529 4.63 4.62 20151013 095530 4.47 4.60 20151013 095531 4.24 4.58 20151013 095532 3.99 4.57 20151013 095533 3.75 4.55 20151013 095534 3.44 4.54 20151013 095535 3.10 4.53 20151013 095536 2.73 4.53 20151013 095537 2.40 4.52 20151013 095538 1.87 4.52 20151013 095539 1.41 4.51 20151013 095540 1.68 4.49 20151013 095541 2.47 4.48 20151013 095542 3.37 4.47 20151013 095544 4.23 4.46 20151013 095545 5.30 4.45 20151013 095546 6.15 4.43 20151013 095547 7.06 4.42 20151013 095548 8.08 4.41 20151013 095549 8.88 4.40 20151013 095550 9.72 4.39 20151013 095551 10.71 4.37 20151013 095552 11.73 4.36 20151013 095553 12.79 4.35 20151013 095554 13.72 4.34 20151013 095555 14.84 4.32 20151013 095556 15.71 4.31 20151013 095557 16.62 4.30 20151013 095558 17.56 4.29 20151013 095559 18.40 4.27 20151013 095600 19.14 4.26 20151013 095601 20.03 4.25 20151013 095602 20.66 4.24 20151013 095603 20.95 4.24 20151013 095604 21.18 4.24 20151013 095605 21.34 4.24 20151013 095606 21.51 4.24 20151013 095607 21.74 4.23 20151013 095608 21.91 4.22 20151013 095609 22.09 4.21 20151013 095610 22.32 4.20 20151013 095611 22.51 4.19 20151013 095612 22.69 4.17 20151013 095613 22.94 4.15 20151013 095614 23.13 4.13 20151013 095615 23.49 4.11 20151013 095616 23.76 4.09 20151013 095617 24.01 4.07 20151013 095618 24.30 4.04 20151013 095619 24.52 4.02 20151013 095620 24.72 3.99 20151013 095621 24.96 3.95 20151013 095622 25.12 3.92 20151013 095623 25.28 3.89 20151013 095624 25.45 3.85 20151013 095625 25.58 3.81 20151013 095626 25.63 3.76 20151013 095627 25.56 3.71 20151013 095628 25.47 3.66 20151013 095629 25.37 3.61 20151013 095630 25.21 3.57 20151013 095631 24.98 3.51 20151013 095632 24.75 3.46 20151013 095634 24.50 3.42 20151013 095635 24.20 3.37 20151013 095636 23.81 3.32 20151013 095637 23.46 3.27 20151013 095638 23.55 3.27 20151013 095639 24.20 3.33 20151013 095640 24.99 3.40 20151013 095641 25.77 3.46 20151013 095642 26.53 3.52 20151013 095643 27.45 3.58 20151013 095644 28.28 3.64 20151013 095645 29.28 3.71 20151013 095646 30.17 3.77 20151013 095647 31.32 3.85 20151013 095649 33.07 4.00 20151013 095650 33.81 4.15 20151013 095651 34.42 4.29 20151013 095652 35.16 4.46 20151013 095653 35.86 4.61 20151013 095654 36.72 4.77 20151013 095655 37.51 4.91 20151013 095656 38.36 5.04 20151013 095657 39.48 5.20 20151013 095658 40.44 5.33 20151013 095659 41.59 5.48 20151013 095700 42.45 5.59 20151013 095701 42.55 5.65 20151013 095702 42.66 5.69 20151013 095703 40.88 5.51 20151013 095704 38.27 5.24 20151013 095705 35.62 4.95 20151013 095706 32.70 4.65 20151013 095707 29.77 4.34 20151013 095708 26.55 4.02 20151013 095709 23.35 3.68 20151013 095710 19.82 3.33 20151013 095711 16.34 2.96 20151013 095712 13.33 2.65 20151013 095713 10.45 2.33 20151013 095714 7.62 2.00 20151013 095715 4.47 1.64 20151013 095716 2.65 1.18 20151013 095717 6.47 0.73 20151013 095718 9.74 0.39 20151013 095719 13.95 -0.05 20151013 095720 17.95 -0.49 20151013 095721 21.70 -0.92 20151013 095722 25.28 -1.35 20151013 095723 28.16 -1.68 20151013 095725 30.99 -2.00 20151013 095726 33.42 -2.28 20151013 095727 35.92 -2.58 20151013 095728 37.13 -2.73 20151013 095729 39.52 -2.94 20151013 095730 41.91 -2.87 20151013 095731 44.41 -2.84 20151013 095732 46.31 -2.77 20151013 095733 48.35 -2.73 20151013 095734 49.75 -2.65 20151013 095735 50.77 -2.50 20151013 095736 52.23 -2.27 20151013 095737 53.88 -2.11 20151013 095738 54.98 -1.88 20151013 095739 56.32 -1.71 20151013 095740 56.34 -1.45 20151013 095741 57.37 -1.28 20151013 095742 57.75 -0.99 20151013 095743 58.37 -0.64 20151013 095744 57.86 -0.26 20151013 095745 58.38 0.07 20151013 095746 58.90 0.49 20151013 095747 59.99 0.84 20151013 095748 60.14 1.23 20151013 095749 61.09 1.56 20151013 095750 61.63 1.94 20151013 095751 62.41 2.24 20151013 095752 62.28 2.59 20151013 095753 62.91 2.87 20151013 095754 63.12 3.20 20151013 095755 63.12 3.45 20151013 095756 62.78 3.73 20151013 095757 62.53 3.92 20151013 095758 62.37 4.03 20151013 095759 62.22 4.15 20151013 095800 62.31 4.23 20151013 095801 61.81 4.34 20151013 095802 61.85 4.39 20151013 095803 61.58 4.46 20151013 095804 61.28 4.51 20151013 095805 60.95 4.56 20151013 095806 60.88 4.56 20151013 095807 60.23 4.61 20151013 095808 60.10 4.58 20151013 095809 60.19 4.51 20151013 095810 59.55 4.46 20151013 095811 59.20 4.36 20151013 095812 58.52 4.31 20151013 095813 58.14 4.21 20151013 095815 57.53 4.11 20151013 095816 57.00 4.04 20151013 095817 56.35 3.93 20151013 095818 55.59 3.86 20151013 095819 55.12 3.74 20151013 095820 54.57 3.64 20151013 095821 54.38 3.48 20151013 095822 53.95 3.37 20151013 095823 53.71 3.23 20151013 095824 53.19 3.10 20151013 095825 52.35 3.02 20151013 095826 51.60 2.90 20151013 095827 50.79 2.83 20151013 095828 50.05 2.72 20151013 095829 49.25 2.66 20151013 095830 48.53 2.56 20151013 095831 47.71 2.47 20151013 095832 46.83 2.35 20151013 095833 46.16 2.25 20151013 095834 45.33 2.14 20151013 095835 44.70 2.06 20151013 095836 43.96 1.98 20151013 095837 43.33 1.89 20151013 095838 42.64 1.83 20151013 095839 41.88 1.76 20151013 095840 41.29 1.72 20151013 095841 40.56 1.67 20151013 095842 40.02 1.63 20151013 095843 39.36 1.57 20151013 095844 38.76 1.54 20151013 095845 38.28 1.51 20151013 095846 37.70 1.48 20151013 095847 37.26 1.47 20151013 095848 36.73 1.45 20151013 095849 36.24 1.45 20151013 095850 35.87 1.45 20151013 095851 35.42 1.46 20151013 095852 35.09 1.47 20151013 095853 34.75 1.50 20151013 095854 34.38 1.54 20151013 095855 34.04 1.57 20151013 095856 33.60 1.61 20151013 095857 33.16 1.66 20151013 095858 32.77 1.70 20151013 095859 32.26 1.74 20151013 095900 31.84 1.78 20151013 095901 31.32 1.83 20151013 095902 30.74 1.88 20151013 095903 30.26 1.93 20151013 095904 30.14 1.96 20151013 095906 29.97 1.99 20151013 095907 29.86 2.02 20151013 095908 29.75 2.06 20151013 095909 29.65 2.08 20151013 095910 29.75 2.10 20151013 095911 29.87 2.12 20151013 095912 30.00 2.12 20151013 095913 30.20 2.12 20151013 095914 30.40 2.12 20151013 095915 30.60 2.10 20151013 095916 30.81 2.03 20151013 095917 30.96 1.98 20151013 095918 31.09 1.92 20151013 095919 31.20 1.88 20151013 095920 31.32 1.83 20151013 095921 31.38 1.79 20151013 095922 31.41 1.76 20151013 095923 31.42 1.73 20151013 095924 31.41 1.70 20151013 095925 30.85 1.77 20151013 095926 30.18 1.88 20151013 095927 29.35 2.04 20151013 095928 28.58 2.19 20151013 095929 27.82 2.34 20151013 095930 27.18 2.48 20151013 095931 26.60 2.61 20151013 095932 26.13 2.72 20151013 095933 25.67 2.84 20151013 095934 25.21 2.97 20151013 095935 24.91 3.06 20151013 095936 24.63 3.16 20151013 095937 24.44 3.24 20151013 095938 24.22 3.30 20151013 095939 23.96 3.36 20151013 095940 23.69 3.41 20151013 095941 22.78 3.38 20151013 095942 22.15 3.35 20151013 095943 21.61 3.33 20151013 095944 21.14 3.30 20151013 095945 20.76 3.28 20151013 095946 20.46 3.25 20151013 095947 20.23 3.22 20151013 095948 19.27 3.16 20151013 095949 18.42 3.12 20151013 095950 17.73 3.09 20151013 095951 16.91 3.06 20151013 095952 16.09 3.03 20151013 095953 15.41 3.01 20151013 095954 14.59 2.99 20151013 095955 13.76 2.98 20151013 095957 13.05 2.97 20151013 095958 12.10 3.00 20151013 095959 11.27 3.04 20151013 100000 9.35 3.16 20151013 100001 9.34 3.14 20151013 100002 9.34 3.13 20151013 100003 9.35 3.12 20151013 100004 9.35 3.10 20151013 100005 9.36 3.09 20151013 100006 9.37 3.08 20151013 100007 9.38 3.06 20151013 100008 9.40 3.05 20151013 100009 9.41 3.03 20151013 100010 9.44 3.02 20151013 100011 9.45 3.01 20151013 100012 9.47 2.99 20151013 100013 9.50 2.98 20151013 100014 9.52 2.97 20151013 100015 9.53 2.95 20151013 100016 9.55 2.95 20151013 100017 9.57 2.93 20151013 100018 9.60 2.92 20151013 100019 9.63 2.91 20151013 100020 9.67 2.90 20151013 100021 9.77 2.90 20151013 100022 9.90 2.90 20151013 100023 10.02 2.91 20151013 100024 10.17 2.91 20151013 100025 10.33 2.91 20151013 100026 10.50 2.91 20151013 100027 10.67 2.92 20151013 100028 10.87 2.92 20151013 100029 11.08 2.93 20151013 100030 11.28 2.93 20151013 100031 11.40 2.93 20151013 100032 11.48 2.92 20151013 100033 11.54 2.92 20151013 100034 11.59 2.91 20151013 100035 11.64 2.90 20151013 100036 11.67 2.89 20151013 100037 11.69 2.88 20151013 100038 11.70 2.87 20151013 100039 11.69 2.86 20151013 100040 11.68 2.85 20151013 100041 11.66 2.84 20151013 100042 11.59 2.82 20151013 100043 11.51 2.80 20151013 100044 11.45 2.79 20151013 100045 11.41 2.78 20151013 100047 11.37 2.76 20151013 100048 11.34 2.75 20151013 100049 11.29 2.73 20151013 100050 11.24 2.72 20151013 100051 11.19 2.70 20151013 100052 11.15 2.69 20151013 100053 11.14 2.67 20151013 100054 11.21 2.67 20151013 100055 11.27 2.66 20151013 100056 11.32 2.65 20151013 100057 11.35 2.64 20151013 100058 11.39 2.63 20151013 100059 11.41 2.61 20151013 100100 11.42 2.60 20151013 100101 11.42 2.58 20151013 100102 11.42 2.57 20151013 100103 11.40 2.55 20151013 100104 11.36 2.51 20151013 100105 11.30 2.47 20151013 100106 11.23 2.42 20151013 100107 11.17 2.38 20151013 100108 11.10 2.34 20151013 100109 11.05 2.31 20151013 100110 10.97 2.27 20151013 100111 10.89 2.23 20151013 100112 10.80 2.19 20151013 100113 10.71 2.16 20151013 100114 10.61 2.12 20151013 100115 10.46 2.07 20151013 100116 10.31 2.03 20151013 100117 10.19 1.99 20151013 100118 10.07 1.95 20151013 100119 9.94 1.91 20151013 100120 9.81 1.86 20151013 100121 9.70 1.82 20151013 100122 9.61 1.78 20151013 100123 9.50 1.74 20151013 100124 9.40 1.70 20151013 100125 9.34 1.67 20151013 100126 9.31 1.65 20151013 100127 9.28 1.62 20151013 100128 9.26 1.60 20151013 100129 9.26 1.57 20151013 100130 9.26 1.55 20151013 100131 9.27 1.53 20151013 100132 9.29 1.50 20151013 100133 9.32 1.48 20151013 100134 9.36 1.45 20151013 100144 8.87 1.18 20151013 100145 8.79 1.15 20151013 100146 8.70 1.12 20151013 100853 7.60 0.43 20151013 100854 7.62 0.49 20151013 100855 7.65 0.54 20151013 100856 7.67 0.59 20151013 100857 7.71 0.65 20151013 100858 7.76 0.70 20151013 100859 7.81 0.74 20151013 100900 7.87 0.79 20151013 100901 7.94 0.84 20151013 100902 8.01 0.88 20151013 100903 8.09 0.92 20151013 100904 8.02 0.96 20151013 100905 7.97 0.99 20151013 100906 7.92 1.03 20151013 100907 7.84 1.06 20151013 100908 7.74 1.09 20151013 100909 7.66 1.12 20151013 100910 7.58 1.16 20151013 100911 7.51 1.19 20151013 100912 7.45 1.22 20151013 100913 7.40 1.26 20151013 100914 7.40 1.27 20151013 100915 7.42 1.28 20151013 100916 7.43 1.30 20151013 100917 7.45 1.31 20151013 100918 7.48 1.33 20151013 100919 7.50 1.34 20151013 100920 7.53 1.36 20151013 100921 7.57 1.38 20151013 100922 7.60 1.39 20151013 100923 7.64 1.41 20151013 100924 7.67 1.42 20151013 100925 7.70 1.42 20151013 100926 7.72 1.43 20151013 100927 7.75 1.44 20151013 100928 7.78 1.45 20151013 100929 7.82 1.45 20151013 100930 7.85 1.46 20151013 100931 7.89 1.47 20151013 100932 7.93 1.48 20151013 100933 7.96 1.48 20151013 100934 7.97 1.48 20151013 100936 7.98 1.48 20151013 100937 7.99 1.48 20151013 100938 8.01 1.48 20151013 100939 8.02 1.48 20151013 100940 8.05 1.48 20151013 100941 8.07 1.49 20151013 100942 8.10 1.49 20151013 100943 8.13 1.49 20151013 100944 8.17 1.49 20151013 100945 8.22 1.49 20151013 100946 8.27 1.49 20151013 100947 8.31 1.49 20151013 100948 8.36 1.49 20151013 100949 8.41 1.49 20151013 100950 8.46 1.49 20151013 100951 8.52 1.49 20151013 100952 8.58 1.49 20151013 100953 8.64 1.49 20151013 100954 8.69 1.48 20151013 100955 8.73 1.49 20151013 100956 8.76 1.49 20151013 100957 8.80 1.49 20151013 100958 8.84 1.50 20151013 100959 8.88 1.50 20151013 101000 8.91 1.51 20151013 101001 8.95 1.51 20151013 101002 9.00 1.52 20151013 101003 9.06 1.52 20151013 101004 9.12 1.53 20151013 101005 9.12 1.52 20151013 101006 9.09 1.51 20151013 101007 9.08 1.49 20151013 101008 9.07 1.48 20151013 101009 9.07 1.47 20151013 101010 9.07 1.45 20151013 101011 9.07 1.44 20151013 101012 9.06 1.43 20151013 101013 9.07 1.42 20151013 101014 9.08 1.40 20151013 101015 8.88 1.37 20151013 101016 8.61 1.32 20151013 101017 8.33 1.28 20151013 101018 8.06 1.23 20151013 101019 7.79 1.19 20151013 101020 7.53 1.14 20151013 101021 7.27 1.09 20151013 101022 7.01 1.04 20151013 101023 6.78 0.99 20151013 101024 6.56 0.94 20151013 101025 6.50 0.91 20151013 101027 6.50 0.88 20151013 101028 6.52 0.86 20151013 101029 6.55 0.83 20151013 101030 6.59 0.81 20151013 101031 6.64 0.77 20151013 101032 6.70 0.74 20151013 101033 6.77 0.71 20151013 101035 6.95 0.66 20151013 101036 6.80 0.64 20151013 101037 6.58 0.62 20151013 101038 6.37 0.60 20151013 101039 6.16 0.58 20151013 101040 5.95 0.57 20151013 101041 5.74 0.55 20151013 101042 5.54 0.53 20151013 101043 5.35 0.51 20151013 101044 5.17 0.49 20151013 101045 4.99 0.47 20151013 101046 4.92 0.46 20151013 101048 4.82 0.44 20151013 101049 4.78 0.43 20151013 101050 4.74 0.41 20151013 101051 4.70 0.41 20151013 101052 4.67 0.40 20151013 101053 4.64 0.39 20151013 101054 4.61 0.37 20151013 101056 4.55 0.35 20151013 101227 4.70 1.06 20151013 101228 4.63 1.06 20151013 101229 4.57 1.06 20151013 101231 4.52 1.05 20151013 101232 4.47 1.05 20151013 101233 4.42 1.05 20151013 101234 4.37 1.05 20151013 101235 4.33 1.05 20151013 101236 4.30 1.05 20151013 101237 4.27 1.05 20151013 101238 4.24 1.05 20151013 101239 4.20 1.06 20151013 101240 4.18 1.06 20151013 101241 4.15 1.06 20151013 101242 4.13 1.07 20151013 101243 4.11 1.07 20151013 101244 4.10 1.07 20151013 101245 4.09 1.08 20151013 101246 4.09 1.08 20151013 101247 4.09 1.08 20151013 101248 4.10 1.08 20151013 101249 4.11 1.09 20151013 101250 4.14 1.09 20151013 101251 4.16 1.09 20151013 101252 4.18 1.09 20151013 101253 4.20 1.10 20151013 101254 4.23 1.10 20151013 101255 4.25 1.10 20151013 101256 4.28 1.11 20151013 101257 4.31 1.11 20151013 101258 4.34 1.11 20151013 101259 4.36 1.11 20151013 101300 4.39 1.12 20151013 101301 4.41 1.12 20151013 101302 4.44 1.12 20151013 101303 4.47 1.12 20151013 101304 4.50 1.13 20151013 101305 4.53 1.13 20151013 101306 4.56 1.13 20151013 101307 4.59 1.14 20151013 101308 4.63 1.14 20151013 101309 4.67 1.14 20151013 101310 4.71 1.14 20151013 101311 4.75 1.15 20151013 101312 4.78 1.15 20151013 101313 4.83 1.15 20151013 101314 4.86 1.16 20151013 101315 4.90 1.16 20151013 101316 4.94 1.16 20151013 101317 4.98 1.17 20151013 101318 5.02 1.17 20151013 101319 5.06 1.17 20151013 101321 5.10 1.18 20151013 101322 5.14 1.18 20151013 101323 5.19 1.18 20151013 101324 5.22 1.18 20151013 101325 5.26 1.19 20151013 101326 5.29 1.19 20151013 101327 5.33 1.19 20151013 101328 5.37 1.20 20151013 101329 5.40 1.20 20151013 101330 5.43 1.21 20151013 101331 5.46 1.21 20151013 101332 5.49 1.21 20151013 101333 5.52 1.22 20151013 101334 5.55 1.22 20151013 101335 5.58 1.23 20151013 101336 5.61 1.23 20151013 101337 5.65 1.24 20151013 101338 5.67 1.24 20151013 101339 5.70 1.24 20151013 101340 5.72 1.25 20151013 101341 5.75 1.25 20151013 101342 5.77 1.26 20151013 101343 5.79 1.26 20151013 101344 5.81 1.27 20151013 101345 5.84 1.27 20151013 101346 5.87 1.28 20151013 101347 5.89 1.28 20151013 101348 5.92 1.29 20151013 101349 5.94 1.29 20151013 101350 5.95 1.29 20151013 101351 5.97 1.30 20151013 101352 5.98 1.30 20151013 101353 5.99 1.31 20151013 101354 6.01 1.31 20151013 101355 6.02 1.32 20151013 101356 6.05 1.32 20151013 101357 6.06 1.33 20151013 101358 6.08 1.33 20151013 101359 6.10 1.34 20151013 101400 6.13 1.35 20151013 101401 6.16 1.35 20151013 101402 6.19 1.36 20151013 101403 6.22 1.36 20151013 101404 6.25 1.37 20151013 101405 6.28 1.37 20151013 101406 6.32 1.38 20151013 101407 6.35 1.39 20151013 101408 6.39 1.39 20151013 101409 6.43 1.40 20151013 101410 6.47 1.41 20151013 101412 6.52 1.41 20151013 101413 6.56 1.42 20151013 101414 6.61 1.43 20151013 101415 6.66 1.44 20151013 101416 6.70 1.45 20151013 101417 6.75 1.45 20151013 101418 6.80 1.46 20151013 101419 6.85 1.47 20151013 101420 6.89 1.48 20151013 101421 6.93 1.48 20151013 101422 6.97 1.49 20151013 101423 7.01 1.50 20151013 101424 7.04 1.50 20151013 101425 7.08 1.51 20151013 101426 7.12 1.52 20151013 101427 7.15 1.52 20151013 101428 7.19 1.53 20151013 101429 7.22 1.54 20151013 101430 7.26 1.54 20151013 101431 7.29 1.55 20151013 101432 7.33 1.56 20151013 101433 7.37 1.57 20151013 101434 7.40 1.57 20151013 101435 7.44 1.58 20151013 101436 7.48 1.59 20151013 101437 7.52 1.60 20151013 101438 7.55 1.60 20151013 101439 7.59 1.61 20151013 101440 7.64 1.62 20151013 101441 7.70 1.62 20151013 101442 7.77 1.63 20151013 101443 7.83 1.64 20151013 101444 7.90 1.65 20151013 101445 7.96 1.66 20151013 101446 8.03 1.67 20151013 101447 8.09 1.67 20151013 101448 8.15 1.68 20151013 101449 8.21 1.69 20151013 101450 8.27 1.70 20151013 101451 8.31 1.71 20151013 101452 8.35 1.71 20151013 101453 8.40 1.72 20151013 101454 8.44 1.73 20151013 101455 8.48 1.74 20151013 101456 8.52 1.74 20151013 101457 8.57 1.75 20151013 101458 8.61 1.76 20151013 101459 8.65 1.76 20151013 101500 8.69 1.77 20151013 101502 8.73 1.78 20151013 101503 8.76 1.79 20151013 101504 8.80 1.79 20151013 101505 8.84 1.80 20151013 101506 8.87 1.81 20151013 101507 8.92 1.81 20151013 101508 8.95 1.82 20151013 101509 8.99 1.83 20151013 101510 9.03 1.84 20151013 101511 9.05 1.84 20151013 101512 9.05 1.85 20151013 101513 9.04 1.85 20151013 101514 9.04 1.85 20151013 101515 9.01 1.86 20151013 101516 8.98 1.86 20151013 101517 8.97 1.86 20151013 101518 8.94 1.86 20151013 101519 8.91 1.86 20151013 101520 8.89 1.87 20151013 101521 8.87 1.87 20151013 101522 8.87 1.87 20151013 101523 8.88 1.88 20151013 101524 8.88 1.88 20151013 101525 8.89 1.89 20151013 101526 8.90 1.89 20151013 101527 8.92 1.90 20151013 101528 8.94 1.90 20151013 101529 8.96 1.91 20151013 101530 8.99 1.91 20151013 101531 9.01 1.92 20151013 101532 9.02 1.92 20151013 101533 9.03 1.92 20151013 101534 9.04 1.93 20151013 101535 9.05 1.93 20151013 101536 9.06 1.93 20151013 101537 9.07 1.94 20151013 101538 9.08 1.94 20151013 101539 9.08 1.95 20151013 101540 9.10 1.95 20151013 101541 9.10 1.95 20151013 101542 9.08 1.96 20151013 101543 9.07 1.96 20151013 101544 9.05 1.97 20151013 101545 9.04 1.97 20151013 101546 9.02 1.97 20151013 101547 9.00 1.98 20151013 101548 8.97 1.98 20151013 101549 8.94 1.99 20151013 101550 8.91 1.99 20151013 101551 8.90 2.00 20151013 101553 8.91 2.00 20151013 101554 8.91 2.01 20151013 101555 8.92 2.02 20151013 101556 8.93 2.02 20151013 101557 8.95 2.03 20151013 101558 8.97 2.04 20151013 101559 9.00 2.04 20151013 101600 9.02 2.05 20151013 101601 9.05 2.06 20151013 101604 9.15 2.09 20151013 101605 9.19 2.09 20151013 101606 9.22 2.10 20151013 101607 9.26 2.11 20151013 101608 9.30 2.12 20151013 101609 9.34 2.13 20151013 101610 9.38 2.14 20151013 101611 9.42 2.15 20151013 101612 9.45 2.16 20151013 101613 9.48 2.17 20151013 101614 9.51 2.18 20151013 101615 9.54 2.19 20151013 101616 9.56 2.20 20151013 101617 9.59 2.21 20151013 101618 9.61 2.22 20151013 101619 9.63 2.23 20151013 101620 9.65 2.23 20151013 101621 9.67 2.24 20151013 101622 9.69 2.25 20151013 101623 9.69 2.26 20151013 101624 9.69 2.26 20151013 101625 9.70 2.27 20151013 101626 9.70 2.28 20151013 101627 9.70 2.28 20151013 101628 9.71 2.29 20151013 101629 9.71 2.29 20151013 101630 9.72 2.30 20151013 101631 9.73 2.31 20151013 101632 9.73 2.31 20151013 101633 9.70 2.31 20151013 101634 9.67 2.32 20151013 101635 9.64 2.32 20151013 101636 9.61 2.32 20151013 101637 9.57 2.32 20151013 101638 9.54 2.32 20151013 101639 9.50 2.32 20151013 101640 9.46 2.33 20151013 101641 9.43 2.33 20151013 101642 9.39 2.33 20151013 101644 9.35 2.33 20151013 101645 9.31 2.32 20151013 101646 9.28 2.32 20151013 101647 9.24 2.32 20151013 101648 9.20 2.32 20151013 101649 9.16 2.31 20151013 101650 9.12 2.31 20151013 101651 9.08 2.31 20151013 101652 9.04 2.31 20151013 101653 8.99 2.31 20151013 101654 8.95 2.30 20151013 101655 8.90 2.29 20151013 101656 8.85 2.28 20151013 101657 8.80 2.28 20151013 101658 8.74 2.27 20151013 101659 8.69 2.26 20151013 101700 8.64 2.25 20151013 101701 8.60 2.25 20151013 101702 8.56 2.24 20151013 101704 8.45 2.22 20151013 101705 8.40 2.20 20151013 101706 8.34 2.19 20151013 101707 8.28 2.18 20151013 101708 8.23 2.16 20151013 101709 8.18 2.15 20151013 101710 8.12 2.14 20151013 101711 8.08 2.12 20151013 101712 8.03 2.11 20151013 101713 7.98 2.10 20151013 101714 7.94 2.08 20151013 101715 7.90 2.07 20151013 101716 7.86 2.06 20151013 101717 7.82 2.05 20151013 101718 7.78 2.03 20151013 101719 7.74 2.02 20151013 101720 7.71 2.01 20151013 101721 7.67 1.99 20151013 101722 7.63 1.98 20151013 101723 7.59 1.96 20151013 101724 7.50 1.94 20151013 101725 7.41 1.92 20151013 101726 7.31 1.89 20151013 101727 7.20 1.87 20151013 101728 7.09 1.84 20151013 101729 6.97 1.81 20151013 101730 6.87 1.78 20151013 101731 6.74 1.75 20151013 101732 6.62 1.73 20151013 101734 6.49 1.70 20151013 101735 6.53 1.74 20151013 101736 6.58 1.79 20151013 101737 6.63 1.83 20151013 101738 6.68 1.86 20151013 101739 6.73 1.90 20151013 101740 6.79 1.94 20151013 101741 6.83 1.96 20151013 101742 6.89 2.00 20151013 101743 6.98 2.03 20151013 101744 7.04 2.06 20151013 101745 7.05 2.06 20151013 101746 7.04 2.05 20151013 101747 7.03 2.04 20151013 101748 7.03 2.03 20151013 101749 7.02 2.03 20151013 101750 7.02 2.02 20151013 101751 7.02 2.01 20151013 101752 7.03 2.01 20151013 101753 7.03 2.00 20151013 101754 7.04 2.00 20151013 101755 7.03 1.97 20151013 101756 7.02 1.95 20151013 101757 7.00 1.92 20151013 101758 6.99 1.89 20151013 101759 6.98 1.86 20151013 101800 6.98 1.84 20151013 101801 6.98 1.81 20151013 101802 6.98 1.78 20151013 101803 6.98 1.76 20151013 101804 6.99 1.73 20151013 101805 6.99 1.77 20151013 101806 6.99 1.84 20151013 101807 7.00 1.90 20151013 101808 7.01 1.97 20151013 101809 7.02 2.04 20151013 101810 7.04 2.10 20151013 101811 7.06 2.16 20151013 101812 7.08 2.23 20151013 101813 7.10 2.29 20151013 101814 7.13 2.36 20151013 101815 7.16 2.40 20151013 101816 7.17 2.41 20151013 101817 7.19 2.42 20151013 101818 7.21 2.43 20151013 101819 7.23 2.44 20151013 101820 7.24 2.45 20151013 101821 7.26 2.47 20151013 101822 7.28 2.48 20151013 101823 7.30 2.49 20151013 101825 7.33 2.50 20151013 101826 7.37 2.51 20151013 101827 7.42 2.52 20151013 101828 7.48 2.54 20151013 101829 7.54 2.56 20151013 101830 7.61 2.57 20151013 101831 7.68 2.59 20151013 101834 7.89 2.65 20151013 101835 7.97 2.67 20151013 101836 8.02 2.68 20151013 101837 8.08 2.70 20151013 101838 8.14 2.71 20151013 101839 8.19 2.72 20151013 101840 8.25 2.72 20151013 101841 8.30 2.73 20151013 101842 8.35 2.74 20151013 101843 8.40 2.74 20151013 101844 8.46 2.74 20151013 101845 8.50 2.74 20151013 101846 8.52 2.74 20151013 101847 8.47 2.75 20151013 101848 8.42 2.76 20151013 101849 8.37 2.77 20151013 101850 8.31 2.78 20151013 101851 8.23 2.79 20151013 101852 8.16 2.81 20151013 101853 8.08 2.83 20151013 101854 8.01 2.84 20151013 101855 7.95 2.86 20151013 101856 7.88 2.88 20151013 101857 7.83 2.89 20151013 101858 7.77 2.90 20151013 101859 7.70 2.91 20151013 101900 7.65 2.93 20151013 101901 7.59 2.94 20151013 101902 7.53 2.96 20151013 101903 7.48 2.97 20151013 101904 7.43 2.98 20151013 101905 7.38 3.00 20151013 101906 7.33 3.01 20151013 101907 7.31 3.02 20151013 101908 7.29 3.02 20151013 101909 7.26 3.03 20151013 101910 7.24 3.03 20151013 101911 7.23 3.03 20151013 101912 7.23 3.02 20151013 101913 7.22 3.02 20151013 101914 7.22 3.01 20151013 101916 7.22 3.01 20151013 101917 7.23 3.01 20151013 101918 7.29 3.02 20151013 101919 7.34 3.04 20151013 101920 7.39 3.06 20151013 101921 7.44 3.07 20151013 101922 7.49 3.09 20151013 101923 7.54 3.10 20151013 101924 7.58 3.12 20151013 101925 7.63 3.13 20151013 101926 7.68 3.15 20151013 101927 7.72 3.16 20151013 101928 7.86 3.18 20151013 101929 7.99 3.19 20151013 101930 8.13 3.20 20151013 101931 8.28 3.22 20151013 101932 8.42 3.23 20151013 101933 8.54 3.24 20151013 101934 8.70 3.25 20151013 101935 8.86 3.26 20151013 101936 9.02 3.27 20151013 101937 9.18 3.28 20151013 101938 9.29 3.29 20151013 101939 9.37 3.29 20151013 101940 9.46 3.29 20151013 101941 9.54 3.30 20151013 101942 9.62 3.30 20151013 101943 9.70 3.30 20151013 101944 9.77 3.30 20151013 101945 9.84 3.31 20151013 101946 9.90 3.31 20151013 101947 9.96 3.31 20151013 101948 9.97 3.31 20151013 101949 9.97 3.30 20151013 101950 9.97 3.30 20151013 101951 9.97 3.30 20151013 101952 9.97 3.29 20151013 101953 9.97 3.29 20151013 101954 9.98 3.28 20151013 101955 9.98 3.28 20151013 101956 9.99 3.27 20151013 101957 10.00 3.27 20151013 101958 10.00 3.26 20151013 101959 9.99 3.26 20151013 102000 9.99 3.25 20151013 102001 9.98 3.24 20151013 102002 9.97 3.23 20151013 102003 9.96 3.22 20151013 102004 9.95 3.22 20151013 102006 9.95 3.21 20151013 102007 9.95 3.20 20151013 102008 9.95 3.20 20151013 102009 9.96 3.19 20151013 102010 9.96 3.17 20151013 102011 9.96 3.16 20151013 102012 9.96 3.15 20151013 102013 9.95 3.13 20151013 102014 9.95 3.12 20151013 102015 9.94 3.11 20151013 102016 9.94 3.10 20151013 102017 9.93 3.08 20151013 102018 9.93 3.07 20151013 102019 9.92 3.06 20151013 102020 9.89 3.05 20151013 102021 9.86 3.04 20151013 102022 9.83 3.02 20151013 102023 9.80 3.01 20151013 102024 9.77 3.00 20151013 102025 9.74 2.99 20151013 102026 9.70 2.98 20151013 102027 9.67 2.97 20151013 102028 9.64 2.96 20151013 102029 9.61 2.95 20151013 102030 9.57 2.94 20151013 102031 9.55 2.93 20151013 102032 9.52 2.91 20151013 102033 9.48 2.90 20151013 102034 9.45 2.88 20151013 102035 9.42 2.87 20151013 102036 9.38 2.86 20151013 102037 9.35 2.84 20151013 102038 9.32 2.83 20151013 102039 9.29 2.82 20151013 102040 9.26 2.81 20151013 102041 9.23 2.80 20151013 102042 9.21 2.79 20151013 102043 9.19 2.77 20151013 102044 9.17 2.76 20151013 102045 9.15 2.75 20151013 102046 9.13 2.74 20151013 102047 9.12 2.73 20151013 102048 9.10 2.72 20151013 102049 9.09 2.71 20151013 102050 9.06 2.70 20151013 102051 9.01 2.69 20151013 102052 8.96 2.68 20151013 102053 8.91 2.67 20151013 102054 8.85 2.66 20151013 102055 8.80 2.65 20151013 102057 8.75 2.64 20151013 102058 8.70 2.63 20151013 102059 8.66 2.62 20151013 102100 8.61 2.61 20151013 102101 8.57 2.61 20151013 102102 8.53 2.60 20151013 102103 8.48 2.59 20151013 102104 8.44 2.58 20151013 102105 8.38 2.57 20151013 102106 8.33 2.56 20151013 102107 8.28 2.55 20151013 102108 8.23 2.54 20151013 102109 8.18 2.53 20151013 102110 8.11 2.52 20151013 102111 8.07 2.52 20151013 102112 8.04 2.51 20151013 102113 8.00 2.50 20151013 102114 7.98 2.50 20151013 102115 7.95 2.49 20151013 102116 7.93 2.48 20151013 102117 7.91 2.48 20151013 102118 7.89 2.47 20151013 102119 7.87 2.46 20151013 102120 7.84 2.46 20151013 102121 7.82 2.45 20151013 102122 7.76 2.45 20151013 102123 7.70 2.44 20151013 102124 7.63 2.43 20151013 102125 7.57 2.43 20151013 102126 7.52 2.42 20151013 102127 7.46 2.41 20151013 102128 7.40 2.41 20151013 102129 7.35 2.40 20151013 102130 7.31 2.40 20151013 102131 7.26 2.39 20151013 102132 7.20 2.38 20151013 102133 7.15 2.38 20151013 102134 7.09 2.37 20151013 102135 7.03 2.36 20151013 102136 6.97 2.36 20151013 102137 6.91 2.35 20151013 102138 6.86 2.35 20151013 102139 6.81 2.34 20151013 102140 6.75 2.33 20151013 102141 6.69 2.33 20151013 102142 6.66 2.32 20151013 102143 6.65 2.31 20151013 102144 6.63 2.31 20151013 102145 6.62 2.30 20151013 102147 6.59 2.29 20151013 102148 6.57 2.28 20151013 102149 6.54 2.28 20151013 102150 6.51 2.27 20151013 102151 6.48 2.26 20151013 102152 6.44 2.25 20151013 102153 6.42 2.25 20151013 102154 6.41 2.24 20151013 102155 6.41 2.23 20151013 102156 6.41 2.22 20151013 102157 6.40 2.22 20151013 102158 6.40 2.21 20151013 102159 6.41 2.20 20151013 102200 6.41 2.19 20151013 102201 6.42 2.19 20151013 102202 6.43 2.18 20151013 102203 6.43 2.17 20151013 102204 6.41 2.16 20151013 102205 6.38 2.15 20151013 102206 6.36 2.15 20151013 102207 6.34 2.14 20151013 102208 6.32 2.13 20151013 102209 6.31 2.12 20151013 102210 6.29 2.11 20151013 102211 6.29 2.11 20151013 102212 6.28 2.10 20151013 102213 6.27 2.09 20151013 102214 6.24 2.08 20151013 102215 6.21 2.07 20151013 102216 6.19 2.06 20151013 102217 6.16 2.05 20151013 102218 6.14 2.04 20151013 102219 6.11 2.03 20151013 102220 6.08 2.02 20151013 102221 6.06 2.01 20151013 102222 6.03 2.00 20151013 102223 6.00 1.99 20151013 102224 5.97 1.99 20151013 102225 5.95 1.98 20151013 102226 5.91 1.97 20151013 102227 5.89 1.96 20151013 102228 5.86 1.95 20151013 102229 5.84 1.94 20151013 102230 5.81 1.93 20151013 102231 5.79 1.92 20151013 102232 5.77 1.92 20151013 102233 5.75 1.91 20151013 102234 5.72 1.90 20151013 102235 5.69 1.89 20151013 102236 5.66 1.88 20151013 102238 5.63 1.87 20151013 102239 5.61 1.87 20151013 102240 5.59 1.86 20151013 102241 5.57 1.85 20151013 102242 5.55 1.84 20151013 102243 5.53 1.84 20151013 102244 5.52 1.83 20151013 102245 5.50 1.82 20151013 102246 5.46 1.81 20151013 102247 5.42 1.81 20151013 102248 5.39 1.80 20151013 102249 5.35 1.79 20151013 102250 5.32 1.78 20151013 102251 5.28 1.78 20151013 102252 5.26 1.77 20151013 102253 5.24 1.76 20151013 102254 5.21 1.76 20151013 102255 5.19 1.75 20151013 102256 5.18 1.74 20151013 102257 5.16 1.74 20151013 102258 5.14 1.73 20151013 102259 5.13 1.72 20151013 102300 5.11 1.72 20151013 102301 5.09 1.71 20151013 102302 5.07 1.71 20151013 102303 5.05 1.70 20151013 102304 5.02 1.70 20151013 102305 5.02 1.69 20151013 102306 5.02 1.69 20151013 102307 5.06 1.68 20151013 102308 5.10 1.68 20151013 102309 5.14 1.67 20151013 102310 5.18 1.67 20151013 102311 5.21 1.67 20151013 102312 5.25 1.66 20151013 102313 5.29 1.66 20151013 102314 5.33 1.65 20151013 102315 5.37 1.65 20151013 102316 5.40 1.64 20151013 102317 5.46 1.64 20151013 102318 5.52 1.64 20151013 102319 5.60 1.64 20151013 102320 5.67 1.63 20151013 102321 5.76 1.63 20151013 102322 5.83 1.63 20151013 102323 5.92 1.63 20151013 102324 6.01 1.62 20151013 102325 6.10 1.62 20151013 102326 6.20 1.62 20151013 102327 6.25 1.62 20151013 102329 6.31 1.62 20151013 102330 6.37 1.62 20151013 102331 6.44 1.62 20151013 102332 6.50 1.62 20151013 102333 6.57 1.62 20151013 102334 6.62 1.62 20151013 102335 6.69 1.62 20151013 102336 6.77 1.62 20151013 102337 6.84 1.62 20151013 102338 6.91 1.62 20151013 102339 6.94 1.62 20151013 102340 6.98 1.62 20151013 102341 7.02 1.62 20151013 102342 7.06 1.62 20151013 102343 7.10 1.62 20151013 102344 7.13 1.62 20151013 102345 7.17 1.62 20151013 102346 7.21 1.62 20151013 102347 7.25 1.62 20151013 102348 7.29 1.63 20151013 102349 7.32 1.63 20151013 102350 7.37 1.63 20151013 102351 7.41 1.63 20151013 102352 7.45 1.64 20151013 102353 7.49 1.64 20151013 102354 7.51 1.64 20151013 102355 7.55 1.64 20151013 102356 7.58 1.65 20151013 102357 7.62 1.65 20151013 102358 7.65 1.65 20151013 102359 7.66 1.65 20151013 102400 7.68 1.65 20151013 102401 7.70 1.65 20151013 102402 7.72 1.66 20151013 102403 7.74 1.66 20151013 102404 7.75 1.66 20151013 102405 7.77 1.66 20151013 102406 7.80 1.66 20151013 102407 7.81 1.66 20151013 102408 7.83 1.66 20151013 102409 7.84 1.67 20151013 102410 7.84 1.67 20151013 102411 7.84 1.67 20151013 102412 7.84 1.67 20151013 102413 7.83 1.67 20151013 102414 7.83 1.67 20151013 102415 7.83 1.68 20151013 102416 7.82 1.68 20151013 102417 7.81 1.68 20151013 102419 7.81 1.68 20151013 102420 7.80 1.68 20151013 102421 7.80 1.68 20151013 102422 7.82 1.69 20151013 102423 7.84 1.69 20151013 102424 7.88 1.70 20151013 102425 7.92 1.71 20151013 102426 7.96 1.71 20151013 102427 8.00 1.72 20151013 102428 8.03 1.72 20151013 102429 8.07 1.73 20151013 102430 8.10 1.74 20151013 102431 8.13 1.74 20151013 102432 8.18 1.75 20151013 102433 8.23 1.76 20151013 102434 8.29 1.77 20151013 102435 8.34 1.77 20151013 102436 8.38 1.78 20151013 102437 8.43 1.79 20151013 102438 8.49 1.80 20151013 102439 8.54 1.81 20151013 102440 8.58 1.81 20151013 102441 8.63 1.82 20151013 102442 8.68 1.83 20151013 102443 8.71 1.84 20151013 102444 8.74 1.85 20151013 102445 8.76 1.86 20151013 102446 8.80 1.86 20151013 102447 8.84 1.88 20151013 102448 8.87 1.88 20151013 102449 8.90 1.89 20151013 102450 8.94 1.90 20151013 102451 8.98 1.91 20151013 102452 9.02 1.92 20151013 102453 9.06 1.93 20151013 102454 9.09 1.94 20151013 102455 9.13 1.95 20151013 102456 9.17 1.96 20151013 102457 9.20 1.97 20151013 102458 9.24 1.98 20151013 102459 9.28 1.99 20151013 102500 9.30 2.00 20151013 102501 9.34 2.01 20151013 102502 9.37 2.02 20151013 102503 9.41 2.04 20151013 102504 9.45 2.05 20151013 102505 9.49 2.06 20151013 102506 9.53 2.07 20151013 102507 9.57 2.08 20151013 102508 9.60 2.09 20151013 102510 9.64 2.10 20151013 102511 9.67 2.12 20151013 102512 9.70 2.13 20151013 102513 9.73 2.14 20151013 102514 9.76 2.15 20151013 102515 9.84 2.17 20151013 102516 9.93 2.19 20151013 102517 10.00 2.21 20151013 102518 10.08 2.23 20151013 102519 10.17 2.25 20151013 102520 10.24 2.26 20151013 102521 10.31 2.28 20151013 102522 10.38 2.30 20151013 102523 10.43 2.32 20151013 102524 10.48 2.33 20151013 102525 10.53 2.35 20151013 102526 10.63 2.37 20151013 102527 10.71 2.39 20151013 102528 10.82 2.41 20151013 102529 10.93 2.43 20151013 102530 11.05 2.45 20151013 102531 11.14 2.47 20151013 102532 11.26 2.49 20151013 102533 11.39 2.51 20151013 102534 11.49 2.52 20151013 102535 11.61 2.54 20151013 102536 11.64 2.55 20151013 102537 11.63 2.57 20151013 102538 11.62 2.57 20151013 102539 11.65 2.59 20151013 102540 11.69 2.60 20151013 102541 11.73 2.61 20151013 102542 11.80 2.63 20151013 102543 11.89 2.64 20151013 102544 11.99 2.66 20151013 102545 12.08 2.67 20151013 102546 12.21 2.69 20151013 102547 12.22 2.70 20151013 102548 12.27 2.72 20151013 102549 12.36 2.74 20151013 102550 12.50 2.76 20151013 102551 12.66 2.79 20151013 102552 12.79 2.81 20151013 102553 12.90 2.84 20151013 102554 12.99 2.85 20151013 102555 13.11 2.88 20151013 102556 13.25 2.90 20151013 102557 13.18 2.91 20151013 102558 12.90 2.91 20151013 102559 12.62 2.91 20151013 102601 12.42 2.91 20151013 102602 12.34 2.92 20151013 102603 12.29 2.94 20151013 102604 12.31 2.96 20151013 102605 12.44 2.99 20151013 102606 12.61 3.03 20151013 102607 12.85 3.07 20151013 102608 13.28 3.12 20151013 102609 12.70 3.11 20151013 102610 11.59 3.06 20151013 102611 10.78 3.02 20151013 102612 9.82 2.98 20151013 102613 8.95 2.93 20151013 102614 8.37 2.90 20151013 102615 7.67 2.85 20151013 102616 7.19 2.81 20151013 102617 6.88 2.78 20151013 102618 6.52 2.74 20151013 102619 6.29 2.70 20151013 102620 5.72 2.67 20151013 102621 4.84 2.64 20151013 102622 3.99 2.61 20151013 102623 3.21 2.58 20151013 102624 2.10 2.55 20151013 102625 0.93 2.52 20151013 102626 0.28 2.50 20151013 102627 1.28 2.48 20151013 102628 2.53 2.45 20151013 102629 3.53 2.43 20151013 102630 4.50 2.41 20151013 102631 4.09 2.40 20151013 102632 3.77 2.40 20151013 102633 3.50 2.39 20151013 102634 3.31 2.37 20151013 102635 3.22 2.36 20151013 102636 3.17 2.35 20151013 102637 3.21 2.34 20151013 102638 3.33 2.33 20151013 102639 3.51 2.31 20151013 102640 3.68 2.30 20151013 102641 3.74 2.28 20151013 102642 3.59 2.28 20151013 102643 3.51 2.27 20151013 102644 3.46 2.26 20151013 102645 3.49 2.25 20151013 102646 3.55 2.25 20151013 102647 3.69 2.24 20151013 102648 3.84 2.23 20151013 102649 4.08 2.21 20151013 102651 4.36 2.20 20151013 102652 4.62 2.19 20151013 102653 4.79 2.18 20151013 102655 4.89 2.16 20151013 102656 4.96 2.15 20151013 102657 5.01 2.15 20151013 102658 5.09 2.14 20151013 102659 5.19 2.12 20151013 102700 5.29 2.11 20151013 102701 5.42 2.10 20151013 102702 5.55 2.09 20151013 102703 5.72 2.08 20151013 102704 5.82 2.06 20151013 102705 5.89 2.06 20151013 102706 5.97 2.04 20151013 102707 6.04 2.03 20151013 102708 6.10 2.02 20151013 102709 6.15 2.01 20151013 102710 6.19 2.00 20151013 102711 6.22 1.98 20151013 102712 6.24 1.97 20151013 102713 6.26 1.96 20151013 102714 6.28 1.94 20151013 102715 6.28 1.93 20151013 102716 6.28 1.93 20151013 102717 6.28 1.92 20151013 102718 6.27 1.92 20151013 102719 6.28 1.91 20151013 102720 6.28 1.91 20151013 102721 6.29 1.90 20151013 102722 6.30 1.90 20151013 102723 6.31 1.89 20151013 102724 6.33 1.88 20151013 102725 6.34 1.88 20151013 102726 6.28 1.88 20151013 102727 6.23 1.88 20151013 102728 6.19 1.88 20151013 102729 6.17 1.88 20151013 102730 6.17 1.88 20151013 102731 6.17 1.88 20151013 102732 6.19 1.88 20151013 102733 6.21 1.89 20151013 102734 6.25 1.89 20151013 102735 6.29 1.89 20151013 102736 6.34 1.89 20151013 102737 6.36 1.90 20151013 102738 6.36 1.91 20151013 102739 6.36 1.91 20151013 102740 6.34 1.92 20151013 102742 6.31 1.93 20151013 102743 6.27 1.94 20151013 102744 6.23 1.94 20151013 102745 6.18 1.95 20151013 102746 6.12 1.96 20151013 102747 6.07 1.97 20151013 102748 6.00 1.97 20151013 102749 5.94 1.98 20151013 102750 5.86 1.99 20151013 102751 5.79 2.00 20151013 102752 5.71 2.01 20151013 102753 5.64 2.01 20151013 102754 5.56 2.02 20151013 102755 5.49 2.03 20151013 102756 5.40 2.04 20151013 102757 5.31 2.05 20151013 102758 5.23 2.06 20151013 102759 5.12 2.07 20151013 102800 5.05 2.08 20151013 102801 4.96 2.10 20151013 102802 4.89 2.11 20151013 102803 4.81 2.13 20151013 102804 4.73 2.14 20151013 102805 4.64 2.15 20151013 102806 4.56 2.17 20151013 102807 4.48 2.18 20151013 102808 4.40 2.20 20151013 102809 4.32 2.21 20151013 102810 4.25 2.23 20151013 102811 4.23 2.24 20151013 102812 4.20 2.25 20151013 102813 4.18 2.26 20151013 102814 4.16 2.27 20151013 102815 4.16 2.28 20151013 102816 4.15 2.29 20151013 102817 4.14 2.31 20151013 102818 4.14 2.32 20151013 102819 4.14 2.33 20151013 102820 4.16 2.34 20151013 102821 4.17 2.36 20151013 102822 4.09 2.37 20151013 102823 4.03 2.38 20151013 102824 3.96 2.40 20151013 102825 3.88 2.41 20151013 102826 3.82 2.42 20151013 102827 3.74 2.44 20151013 102828 3.67 2.45 20151013 102829 3.58 2.47 20151013 102830 3.50 2.48 20151013 102832 3.42 2.49 20151013 102833 3.34 2.51 20151013 102834 3.28 2.52 20151013 102835 3.24 2.53 20151013 102836 3.20 2.54 20151013 102837 3.17 2.55 20151013 102838 3.13 2.56 20151013 102839 3.10 2.57 20151013 102840 3.06 2.59 20151013 102841 3.03 2.60 20151013 102842 3.00 2.61 20151013 102843 2.97 2.62 20151013 102844 2.94 2.64 20151013 102845 2.92 2.65 20151013 102846 2.91 2.67 20151013 102847 2.89 2.69 20151013 102848 2.88 2.70 20151013 102849 2.87 2.72 20151013 102850 2.86 2.74 20151013 102851 2.86 2.76 20151013 102852 2.87 2.78 20151013 102853 2.90 2.80 20151013 102854 2.95 2.82 20151013 102855 3.02 2.84 20151013 102856 3.12 2.87 20151013 102857 3.24 2.89 20151013 102858 3.39 2.91 20151013 102859 3.51 2.94 20151013 102900 3.66 2.96 20151013 102901 3.78 2.98 20151013 102902 3.94 3.01 20151013 102903 4.06 3.03 20151013 102904 4.19 3.05 20151013 102905 4.34 3.08 20151013 102906 4.47 3.10 20151013 102907 4.62 3.12 20151013 102908 4.74 3.14 20151013 102909 4.88 3.17 20151013 102910 5.01 3.19 20151013 102911 5.16 3.21 20151013 102912 5.32 3.23 20151013 102913 5.46 3.25 20151013 102914 5.62 3.27 20151013 102915 5.76 3.30 20151013 102916 5.92 3.32 20151013 102917 6.09 3.34 20151013 102918 6.25 3.37 20151013 102919 6.42 3.39 20151013 102920 6.57 3.41 20151013 102921 6.74 3.44 20151013 102923 6.92 3.46 20151013 102924 7.08 3.49 20151013 102925 7.27 3.51 20151013 102926 7.46 3.54 20151013 102927 7.62 3.57 20151013 102928 7.82 3.60 20151013 102929 7.99 3.62 20151013 102930 8.20 3.65 20151013 102931 8.37 3.68 20151013 102932 8.53 3.70 20151013 102933 8.73 3.73 20151013 102934 8.89 3.76 20151013 102935 9.04 3.78 20151013 102936 9.24 3.81 20151013 102937 9.39 3.84 20151013 102938 9.56 3.87 20151013 102939 9.73 3.90 20151013 102940 9.87 3.92 20151013 102941 10.04 3.95 20151013 102942 10.20 3.98 20151013 102943 10.30 4.01 20151013 102944 10.42 4.04 20151013 102945 10.52 4.06 20151013 102946 10.61 4.08 20151013 102947 10.73 4.11 20151013 102948 10.82 4.14 20151013 102949 10.92 4.17 20151013 102950 11.02 4.19 20151013 102951 11.12 4.22 20151013 102952 11.21 4.25 20151013 102953 11.32 4.28 20151013 102954 11.40 4.30 20151013 102955 11.48 4.33 20151013 102956 11.56 4.35 20151013 102957 11.64 4.37 20151013 102958 11.71 4.39 20151013 102959 11.79 4.42 20151013 103000 11.85 4.44 20151013 103001 11.92 4.47 20151013 103002 11.98 4.49 20151013 103003 12.04 4.51 20151013 103004 12.10 4.53 20151013 103005 12.17 4.56 20151013 103006 12.22 4.57 20151013 103007 12.28 4.59 20151013 103008 12.35 4.62 20151013 103009 12.40 4.63 20151013 103010 12.47 4.65 20151013 103011 12.52 4.67 20151013 103012 12.60 4.69 20151013 103014 12.67 4.71 20151013 103015 12.74 4.73 20151013 103016 12.83 4.75 20151013 103017 12.93 4.78 20151013 103018 13.01 4.79 20151013 103019 13.09 4.81 20151013 103020 13.18 4.84 20151013 103021 13.25 4.85 20151013 103022 13.33 4.88 20151013 103023 13.40 4.90 20151013 103024 13.48 4.92 20151013 103025 13.55 4.94 20151013 103026 13.62 4.96 20151013 103027 13.70 4.98 20151013 103028 13.78 5.01 20151013 103029 13.85 5.02 20151013 103030 13.90 5.04 20151013 103031 13.92 5.05 20151013 103032 13.96 5.07 20151013 103033 13.99 5.08 20151013 103034 14.02 5.09 20151013 103035 14.05 5.10 20151013 103036 14.09 5.11 20151013 103037 14.12 5.12 20151013 103038 14.15 5.14 20151013 103039 14.19 5.15 20151013 103040 14.21 5.16 20151013 103041 14.23 5.17 20151013 103042 14.24 5.17 20151013 103043 14.23 5.17 20151013 103044 14.18 5.16 20151013 103045 14.14 5.15 20151013 103046 14.10 5.14 20151013 103047 14.04 5.13 20151013 103048 13.98 5.12 20151013 103049 13.89 5.10 20151013 103050 13.82 5.08 20151013 103051 13.73 5.07 20151013 103052 13.64 5.05 20151013 103053 13.51 5.03 20151013 103054 13.20 4.99 20151013 103055 12.90 4.95 20151013 103056 12.60 4.91 20151013 103057 12.28 4.88 20151013 103058 11.96 4.84 20151013 103059 11.57 4.79 20151013 103100 11.23 4.75 20151013 103101 10.88 4.71 20151013 103102 10.52 4.67 20151013 103104 10.16 4.63 20151013 103105 9.79 4.60 20151013 103106 9.36 4.55 20151013 103107 9.04 4.52 20151013 103108 8.76 4.49 20151013 103109 8.48 4.46 20151013 103110 8.21 4.43 20151013 103111 7.95 4.40 20151013 103112 7.66 4.37 20151013 103113 7.40 4.34 20151013 103114 7.23 4.32 20151013 103115 7.08 4.29 20151013 103116 6.95 4.27 20151013 103117 6.82 4.24 20151013 103118 6.69 4.22 20151013 103119 6.64 4.20 20151013 103120 6.62 4.18 20151013 103121 6.60 4.16 20151013 103122 6.59 4.15 20151013 103123 6.59 4.13 20151013 103124 6.63 4.11 20151013 103125 6.66 4.09 20151013 103126 6.71 4.08 20151013 103127 6.74 4.06 20151013 103128 6.79 4.03 20151013 103129 6.83 4.01 20151013 103130 6.87 3.99 20151013 103131 6.91 3.98 20151013 103132 6.96 3.97 20151013 103133 7.03 3.96 20151013 103134 7.12 3.94 20151013 103135 7.20 3.93 20151013 103136 7.29 3.92 20151013 103137 7.38 3.90 20151013 103138 7.47 3.89 20151013 103139 7.57 3.87 20151013 103140 7.69 3.86 20151013 103141 7.79 3.84 20151013 103142 7.88 3.82 20151013 103143 7.89 3.81 20151013 103144 7.87 3.81 20151013 103145 7.87 3.81 20151013 103146 7.91 3.80 20151013 103147 7.98 3.80 20151013 103148 8.07 3.79 20151013 103149 8.20 3.79 20151013 103150 8.35 3.78 20151013 103151 8.54 3.77 20151013 103152 8.74 3.77 20151013 103153 8.97 3.76 20151013 103155 9.22 3.75 20151013 103156 9.48 3.75 20151013 103157 9.67 3.78 20151013 103158 9.88 3.81 20151013 103159 10.11 3.83 20151013 103200 10.36 3.87 20151013 103201 10.64 3.89 20151013 103202 10.95 3.93 20151013 103203 11.29 3.96 20151013 103204 11.64 3.99 20151013 103205 12.03 4.02 20151013 103206 12.44 4.05 20151013 103207 12.86 4.08 20151013 103208 13.32 4.11 20151013 103209 13.67 4.14 20151013 103210 13.86 4.18 20151013 103211 14.06 4.21 20151013 103212 14.26 4.24 20151013 103213 14.47 4.27 20151013 103214 14.69 4.30 20151013 103215 14.91 4.34 20151013 103216 15.14 4.37 20151013 103217 15.38 4.41 20151013 103218 15.62 4.44 20151013 103219 15.85 4.47 20151013 103220 16.10 4.51 20151013 103221 16.35 4.54 20151013 103222 16.30 4.53 20151013 103223 16.25 4.51 20151013 103224 16.19 4.49 20151013 103225 16.14 4.48 20151013 103226 16.10 4.46 20151013 103227 16.04 4.44 20151013 103228 15.97 4.42 20151013 103229 15.90 4.40 20151013 103230 15.84 4.38 20151013 103231 15.77 4.36 20151013 103232 15.70 4.34 20151013 103233 15.63 4.32 20151013 103234 15.55 4.30 20151013 103235 15.44 4.26 20151013 103236 15.33 4.22 20151013 103237 15.25 4.18 20151013 103238 15.14 4.13 20151013 103239 15.02 4.09 20151013 103240 14.90 4.04 20151013 103241 14.78 4.00 20151013 103242 14.66 3.95 20151013 103243 14.53 3.91 20151013 103245 14.41 3.85 20151013 103246 14.31 3.81 20151013 103247 14.19 3.76 20151013 103248 14.08 3.71 20151013 103249 13.99 3.65 20151013 103250 13.91 3.60 20151013 103251 13.82 3.54 20151013 103252 13.74 3.50 20151013 103253 13.64 3.44 20151013 103254 13.54 3.39 20151013 103255 13.45 3.33 20151013 103256 13.35 3.28 20151013 103257 13.26 3.23 20151013 103258 13.19 3.19 20151013 103259 13.10 3.14 20151013 103300 13.01 3.09 20151013 103301 12.91 3.04 20151013 103302 12.81 3.00 20151013 103303 12.73 2.97 20151013 103304 12.63 2.93 20151013 103305 12.53 2.89 20151013 103306 12.43 2.85 20151013 103307 12.33 2.81 20151013 103308 12.25 2.78 20151013 103309 12.15 2.74 20151013 103310 12.05 2.71 20151013 103311 11.96 2.67 20151013 103312 11.88 2.64 20151013 103313 11.79 2.61 20151013 103314 11.70 2.58 20151013 103315 11.60 2.55 20151013 103316 11.52 2.53 20151013 103317 11.42 2.50 20151013 103318 11.32 2.47 20151013 103319 11.22 2.44 20151013 103320 11.14 2.42 20151013 103321 11.04 2.39 20151013 103322 10.94 2.36 20151013 103323 10.86 2.34 20151013 103324 10.75 2.32 20151013 103325 10.66 2.30 20151013 103326 10.55 2.27 20151013 103327 10.47 2.25 20151013 103328 10.37 2.23 20151013 103329 10.27 2.21 20151013 103330 10.19 2.20 20151013 103331 10.10 2.18 20151013 103332 10.01 2.16 20151013 103333 9.94 2.15 20151013 103334 9.85 2.13 20151013 103336 9.76 2.11 20151013 103337 9.70 2.10 20151013 103338 9.61 2.09 20151013 103339 9.53 2.07 20151013 103340 9.47 2.07 20151013 103341 9.40 2.05 20151013 103342 9.33 2.04 20151013 103343 9.27 2.04 20151013 103344 9.21 2.03 20151013 103345 9.15 2.02 20151013 103346 9.09 2.01 20151013 103347 9.03 2.00 20151013 103348 8.99 2.00 20151013 103349 8.94 1.99 20151013 103350 8.89 1.99 20151013 103351 8.86 1.98 20151013 103352 8.82 1.98 20151013 103353 8.79 1.97 20151013 103354 8.74 1.97 20151013 103355 8.71 1.97 20151013 103356 8.67 1.97 20151013 103357 8.68 1.97 20151013 103358 8.69 1.97 20151013 103359 8.71 1.97 20151013 103400 8.73 1.97 20151013 103401 8.75 1.97 20151013 103402 8.77 1.97 20151013 103403 8.79 1.98 20151013 103404 8.80 1.98 20151013 103405 8.81 1.98 20151013 103406 8.83 1.99 20151013 103407 8.85 2.00 20151013 103408 8.87 2.00 20151013 103409 8.88 2.01 20151013 103410 8.90 2.02 20151013 103411 8.91 2.02 20151013 103412 8.93 2.02 20151013 103413 8.94 2.03 20151013 103414 8.97 2.03 20151013 103415 8.99 2.04 20151013 103416 9.01 2.04 20151013 103417 9.03 2.04 20151013 103418 9.04 2.05 20151013 103419 9.06 2.05 20151013 103420 9.07 2.06 20151013 103421 9.08 2.06 20151013 103422 9.10 2.07 20151013 103423 9.10 2.08 20151013 103424 9.12 2.08 20151013 103425 9.12 2.09 20151013 103427 9.13 2.09 20151013 103428 9.14 2.09 20151013 103429 9.16 2.10 20151013 103430 9.18 2.10 20151013 103431 9.20 2.11 20151013 103432 9.22 2.11 20151013 103433 9.24 2.12 20151013 103434 9.26 2.12 20151013 103435 9.30 2.13 20151013 103436 9.32 2.13 20151013 103437 9.34 2.14 20151013 103438 9.36 2.14 20151013 103439 9.38 2.15 20151013 103440 9.40 2.15 20151013 103441 9.43 2.16 20151013 103442 9.47 2.16 20151013 103443 9.51 2.16 20151013 103444 9.53 2.17 20151013 103445 9.56 2.17 20151013 103446 9.58 2.17 20151013 103447 9.58 2.17 20151013 103448 9.60 2.18 20151013 103449 9.61 2.18 20151013 103450 9.61 2.18 20151013 103451 9.62 2.18 20151013 103452 9.63 2.19 20151013 103453 9.64 2.19 20151013 103454 9.63 2.19 20151013 103455 9.64 2.19 20151013 103456 9.63 2.19 20151013 103457 9.60 2.19 20151013 103458 9.58 2.19 20151013 103459 9.57 2.19 20151013 103500 9.57 2.19 20151013 103501 9.55 2.19 20151013 103502 9.56 2.19 20151013 103503 9.56 2.19 20151013 103504 9.56 2.19 20151013 103505 9.56 2.19 20151013 103506 9.55 2.19 20151013 103507 9.56 2.19 20151013 103508 9.57 2.19 20151013 103509 9.60 2.19 20151013 103510 9.62 2.19 20151013 103511 9.65 2.19 20151013 103512 9.63 2.18 20151013 103513 9.61 2.18 20151013 103514 9.61 2.17 20151013 103515 9.60 2.16 20151013 103517 9.61 2.16 20151013 103518 9.63 2.16 20151013 103519 9.58 2.15 20151013 103520 9.54 2.14 20151013 103521 9.50 2.13 20151013 103522 9.48 2.12 20151013 103523 9.46 2.12 20151013 103524 9.43 2.11 20151013 103525 9.36 2.10 20151013 103526 9.28 2.09 20151013 103527 9.21 2.08 20151013 103528 9.14 2.07 20151013 103529 9.07 2.05 20151013 103530 8.99 2.04 20151013 103531 8.88 2.03 20151013 103532 8.78 2.01 20151013 103533 8.68 2.00 20151013 103534 8.61 1.99 20151013 103535 8.53 1.98 20151013 103536 8.46 1.96 20151013 103537 8.41 1.95 20151013 103538 8.36 1.94 20151013 103539 8.30 1.93 20151013 103540 8.24 1.92 20151013 103541 8.18 1.92 20151013 103542 8.22 1.92 20151013 103543 8.27 1.92 20151013 103544 8.33 1.93 20151013 103545 8.35 1.93 20151013 103546 8.36 1.92 20151013 103547 8.40 1.91 20151013 103548 8.52 1.91 20151013 103549 8.63 1.91 20151013 103550 8.74 1.91 20151013 103551 8.85 1.91 20151013 103552 8.95 1.91 20151013 103553 9.07 1.92 20151013 103554 9.20 1.92 20151013 103555 9.32 1.93 20151013 103556 9.45 1.93 20151013 103557 9.60 1.94 20151013 103558 9.70 1.95 20151013 103559 9.76 1.96 20151013 103600 9.83 1.96 20151013 103601 9.90 1.97 20151013 103602 9.99 1.98 20151013 103603 10.09 1.98 20151013 103604 10.11 1.98 20151013 103605 10.13 1.98 20151013 103606 10.15 1.98 20151013 103608 10.18 1.98 20151013 103609 10.21 1.97 20151013 103610 10.24 1.97 20151013 103611 10.26 1.97 20151013 103612 10.28 1.97 20151013 103613 10.31 1.96 20151013 103614 10.33 1.96 20151013 103615 10.36 1.96 20151013 103616 10.41 1.95 20151013 103617 10.45 1.95 20151013 103618 10.51 1.94 20151013 103619 10.56 1.93 20151013 103620 10.62 1.93 20151013 103621 10.64 1.92 20151013 103622 10.65 1.90 20151013 103623 10.66 1.88 20151013 103624 10.67 1.87 20151013 103625 10.68 1.85 20151013 103626 10.68 1.83 20151013 103627 10.67 1.82 20151013 103628 10.67 1.81 20151013 103629 10.65 1.80 20151013 103630 10.63 1.78 20151013 103631 10.59 1.78 20151013 103632 10.52 1.78 20151013 103633 10.45 1.78 20151013 103634 10.38 1.78 20151013 103635 10.30 1.79 20151013 103636 10.22 1.79 20151013 103637 10.13 1.79 20151013 103638 10.02 1.79 20151013 103639 9.92 1.79 20151013 103640 9.81 1.80 20151013 103641 9.71 1.80 20151013 103642 9.59 1.79 20151013 103643 9.47 1.77 20151013 103644 9.37 1.76 20151013 103645 9.27 1.75 20151013 103646 9.17 1.73 20151013 103647 9.08 1.71 20151013 103648 9.01 1.69 20151013 103649 8.95 1.67 20151013 103650 8.90 1.65 20151013 103651 8.84 1.62 20151013 103652 8.75 1.59 20151013 103653 8.66 1.56 20151013 103654 8.60 1.54 20151013 103655 8.52 1.51 20151013 103656 8.44 1.48 20151013 103657 8.28 1.45 20151013 103659 8.12 1.42 20151013 103700 7.95 1.39 20151013 103701 7.80 1.36 20151013 103702 7.56 1.32 20151013 103703 7.19 1.27 20151013 103704 6.88 1.22 20151013 103705 6.55 1.18 20151013 103706 6.25 1.14 20151013 103707 5.89 1.07 20151013 103708 5.58 1.00 20151013 103709 5.24 0.92 20151013 103720 3.61 0.38 20151013 103721 3.48 0.35 20151013 103722 3.21 0.34 20151013 103726 2.30 0.29 20151013 103727 1.92 0.28 20151013 103728 1.57 0.27 20151013 103729 1.18 0.26 20151013 103730 0.85 0.25 20151013 103731 0.62 0.24 20151013 103732 0.55 0.23 20151013 103733 0.59 0.22 20151013 103734 0.82 0.20 20151013 105506 2.28 0.53 20151013 105507 2.30 0.55 20151013 105508 2.31 0.56 20151013 105518 2.79 0.78 20151013 105520 3.12 0.83 20151013 105521 3.32 0.86 20151013 105522 3.49 0.88 20151013 105523 3.72 0.91 20151013 105525 3.91 0.93 20151013 105526 4.16 0.96 20151013 105527 4.42 0.98 20151013 105528 4.76 1.00 20151013 105529 5.13 1.03 20151013 105530 5.54 1.06 20151013 105531 5.84 1.09 20151013 105532 6.19 1.12 20151013 105533 6.52 1.14 20151013 105534 6.84 1.17 20151013 105535 7.16 1.20 20151013 105536 7.42 1.22 20151013 105537 7.72 1.25 20151013 105538 8.04 1.27 20151013 105539 8.24 1.31 20151013 105540 8.41 1.36 20151013 105541 8.58 1.42 20151013 105542 8.72 1.47 20151013 105543 8.85 1.53 20151013 105544 8.93 1.58 20151013 105545 9.01 1.63 20151013 105546 9.10 1.68 20151013 105547 9.20 1.74 20151013 105548 9.30 1.79 20151013 105549 9.41 1.84 20151013 105550 9.53 1.90 20151013 105551 9.63 1.94 20151013 105552 9.77 1.99 20151013 105553 9.91 2.04 20151013 105554 10.04 2.09 20151013 105555 10.21 2.15 20151013 105556 10.37 2.20 20151013 105557 10.52 2.25 20151013 105558 10.69 2.31 20151013 105559 10.84 2.36 20151013 105600 10.96 2.40 20151013 105601 11.07 2.43 20151013 105602 11.19 2.45 20151013 105603 11.31 2.48 20151013 105604 11.45 2.50 20151013 105605 11.59 2.53 20151013 105606 11.71 2.55 20151013 105607 11.87 2.58 20151013 105608 12.02 2.61 20151013 105609 12.19 2.64 20151013 105610 12.33 2.66 20151013 105611 12.45 2.68 20151013 105612 12.48 2.68 20151013 105613 12.51 2.68 20151013 105616 12.52 2.67 20151013 105617 12.50 2.66 20151013 105618 12.46 2.65 20151013 105619 12.42 2.64 20151013 105620 12.40 2.62 20151013 105621 12.36 2.61 20151013 105622 12.32 2.60 20151013 105623 12.28 2.58 20151013 105624 12.24 2.56 20151013 105625 12.19 2.54 20151013 105626 12.15 2.52 20151013 105627 12.11 2.50 20151013 105628 12.07 2.48 20151013 105629 12.03 2.46 20151013 105630 12.00 2.44 20151013 105631 11.97 2.42 20151013 105632 11.93 2.40 20151013 105633 11.87 2.38 20151013 105634 11.83 2.36 20151013 105635 11.79 2.35 20151013 105636 11.75 2.34 20151013 105638 11.68 2.31 20151013 105639 11.64 2.30 20151013 105641 11.58 2.28 20151013 105643 11.51 2.26 20151013 105644 11.49 2.25 20151013 105645 11.47 2.24 20151013 105646 11.46 2.24 20151013 105647 11.44 2.23 20151013 105648 11.43 2.23 20151013 105649 11.41 2.22 20151013 105650 11.40 2.22 20151013 105651 11.39 2.22 20151013 105652 11.38 2.22 20151013 105653 11.37 2.22 20151013 105654 11.36 2.22 20151013 105655 11.36 2.22 20151013 105656 11.35 2.22 20151013 105657 11.34 2.22 20151013 105658 11.34 2.22 20151013 105659 11.34 2.22 20151013 105700 11.34 2.23 20151013 105701 11.34 2.23 20151013 105702 11.35 2.23 20151013 105703 11.35 2.23 20151013 105704 11.37 2.23 20151013 105706 11.38 2.23 20151013 105707 11.41 2.23 20151013 105708 11.44 2.23 20151013 105709 11.47 2.23 20151013 105710 11.50 2.22 20151013 105711 11.52 2.22 20151013 105712 11.54 2.22 20151013 105713 11.56 2.21 20151013 105714 11.58 2.21 20151013 105715 11.59 2.21 20151013 105716 11.61 2.20 20151013 105717 11.59 2.19 20151013 105718 11.56 2.18 20151013 105719 11.53 2.18 20151013 105720 11.50 2.16 20151013 105721 11.47 2.15 20151013 105722 11.43 2.14 20151013 105723 11.41 2.14 20151013 105724 11.37 2.12 20151013 105725 11.33 2.11 20151013 105726 11.27 2.10 20151013 105727 11.19 2.09 20151013 105728 11.10 2.08 20151013 105729 11.01 2.07 20151013 105730 10.93 2.06 20151013 105731 10.86 2.05 20151013 105732 10.82 2.05 20151013 105733 10.78 2.04 20151013 105734 10.75 2.04 20151013 105735 10.73 2.03 20151013 105736 10.73 2.03 20151013 105737 10.74 2.03 20151013 105738 10.77 2.03 20151013 105739 10.79 2.03 20151013 105740 10.83 2.03 20151013 105741 10.88 2.03 20151013 105742 10.93 2.04 20151013 105743 10.97 2.04 20151013 105744 11.02 2.04 20151013 105745 11.07 2.04 20151013 105746 11.11 2.03 20151013 105747 11.16 2.03 20151013 105748 11.21 2.03 20151013 105749 11.24 2.04 20151013 105750 11.26 2.04 20151013 105751 11.30 2.05 20151013 105752 11.33 2.05 20151013 105753 11.35 2.05 20151013 105754 11.39 2.06 20151013 105755 11.42 2.06 20151013 105757 11.44 2.06 20151013 105758 11.48 2.06 20151013 105759 11.52 2.06 20151013 105800 11.52 2.06 20151013 105801 11.53 2.05 20151013 105802 11.53 2.05 20151013 105803 11.52 2.04 20151013 105804 11.48 2.03 20151013 105805 11.42 2.01 20151013 105806 11.37 2.00 20151013 105807 11.31 1.98 20151013 105808 11.24 1.97 20151013 105809 11.19 1.95 20151013 105810 11.11 1.93 20151013 105811 11.04 1.91 20151013 105812 10.97 1.88 20151013 105813 10.89 1.85 20151013 105814 10.83 1.83 20151013 105815 10.76 1.81 20151013 105816 10.68 1.78 20151013 105817 10.61 1.75 20151013 105818 10.54 1.72 20151013 105819 10.47 1.70 20151013 105820 10.41 1.67 20151013 105821 10.33 1.65 20151013 105822 10.26 1.62 20151013 105823 10.18 1.59 20151013 105824 10.11 1.57 20151013 105825 10.03 1.55 20151013 105826 9.94 1.52 20151013 105827 9.86 1.50 20151013 105828 9.76 1.47 20151013 105829 9.68 1.45 20151013 105830 9.57 1.43 20151013 105831 9.43 1.41 20151013 105832 9.29 1.39 20151013 105833 9.14 1.38 20151013 105834 9.03 1.37 20151013 105835 8.88 1.36 20151013 105836 8.75 1.35 20151013 105837 8.62 1.34 20151013 105838 8.48 1.33 20151013 105839 8.36 1.32 20151013 105840 8.25 1.31 20151013 105841 8.15 1.30 20151013 105842 8.14 1.31 20151013 105843 8.15 1.31 20151013 105844 8.15 1.32 20151013 105845 8.15 1.32 20151013 105847 8.15 1.33 20151013 105848 8.16 1.33 20151013 105849 8.17 1.34 20151013 105850 8.18 1.34 20151013 105851 8.18 1.34 20151013 105852 8.19 1.35 20151013 105853 8.17 1.35 20151013 105854 8.13 1.35 20151013 105855 8.08 1.36 20151013 105856 8.04 1.36 20151013 105857 7.98 1.36 20151013 105858 7.94 1.36 20151013 105859 7.87 1.36 20151013 105900 7.81 1.36 20151013 105901 7.74 1.36 20151013 105902 7.67 1.36 20151013 105903 7.60 1.36 20151013 105904 7.50 1.35 20151013 105905 7.41 1.34 20151013 105906 7.31 1.34 20151013 105907 7.22 1.33 20151013 105908 7.13 1.32 20151013 105909 7.06 1.32 20151013 105910 6.97 1.31 20151013 105911 6.88 1.30 20151013 105912 6.80 1.29 20151013 105913 6.72 1.29 20151013 105914 6.66 1.28 20151013 105915 6.59 1.27 20151013 105916 6.54 1.26 20151013 105917 6.48 1.26 20151013 105918 6.42 1.25 20151013 105919 6.36 1.24 20151013 105920 6.30 1.24 20151013 105921 6.24 1.23 20151013 105922 6.19 1.23 20151013 105923 6.13 1.22 20151013 105924 6.12 1.22 20151013 105925 6.11 1.22 20151013 105926 6.11 1.22 20151013 105928 6.11 1.22 20151013 105929 6.12 1.22 20151013 105930 6.12 1.22 20151013 105931 6.13 1.22 20151013 105932 6.14 1.21 20151013 105933 6.15 1.21 20151013 105934 6.16 1.21 20151013 105935 6.16 1.21 20151013 105936 6.16 1.21 20151013 105938 6.16 1.21 20151013 105939 6.15 1.21 20151013 105940 6.14 1.21 20151013 105941 6.13 1.21 20151013 105942 6.12 1.21 20151013 105943 6.10 1.20 20151013 105944 6.08 1.20 20151013 105945 6.05 1.20 20151013 105946 5.97 1.19 20151013 105947 5.90 1.19 20151013 105948 5.83 1.19 20151013 105949 5.77 1.18 20151013 105950 5.72 1.18 20151013 105951 5.66 1.17 20151013 105952 5.61 1.17 20151013 105953 5.56 1.16 20151013 105954 5.51 1.16 20151013 105955 5.47 1.16 20151013 105956 5.45 1.15 20151013 105957 5.42 1.15 20151013 105958 5.40 1.14 20151013 105959 5.38 1.14 20151013 110000 5.37 1.14 20151013 110001 5.36 1.13 20151013 110002 5.34 1.13 20151013 110003 5.34 1.13 20151013 110004 5.33 1.12 20151013 110005 5.32 1.12 20151013 110006 5.31 1.12 20151013 110007 5.29 1.12 20151013 110008 5.28 1.11 20151013 110009 5.26 1.11 20151013 110010 5.25 1.11 20151013 110011 5.24 1.10 20151013 110012 5.23 1.10 20151013 110013 5.23 1.10 20151013 110014 5.23 1.10 20151013 110015 5.23 1.09 20151013 110016 5.23 1.09 20151013 110017 5.22 1.09 20151013 110018 5.21 1.09 20151013 110019 5.21 1.09 20151013 110020 5.21 1.09 20151013 110021 5.20 1.09 20151013 110022 5.20 1.09 20151013 110023 5.20 1.09 20151013 110024 5.20 1.09 20151013 110025 5.20 1.09 20151013 110026 5.21 1.09 20151013 110028 5.22 1.09 20151013 110029 5.24 1.10 20151013 110030 5.26 1.10 20151013 110031 5.28 1.10 20151013 110032 5.31 1.10 20151013 110033 5.34 1.11 20151013 110034 5.37 1.11 20151013 110035 5.41 1.11 20151013 110036 5.44 1.12 20151013 110037 5.48 1.12 20151013 110038 5.53 1.13 20151013 110039 5.56 1.13 20151013 110040 5.61 1.14 20151013 110041 5.66 1.14 20151013 110042 5.71 1.15 20151013 110043 5.77 1.15 20151013 110044 5.82 1.16 20151013 110045 5.88 1.16 20151013 110046 5.93 1.17 20151013 110047 5.99 1.17 20151013 110048 6.03 1.18 20151013 110049 6.07 1.18 20151013 110050 6.10 1.19 20151013 110051 6.14 1.20 20151013 110052 6.17 1.21 20151013 110053 6.21 1.21 20151013 110054 6.24 1.22 20151013 110055 6.28 1.23 20151013 110056 6.32 1.24 20151013 110057 6.35 1.24 20151013 110058 6.40 1.25 20151013 110059 6.44 1.26 20151013 110100 6.49 1.27 20151013 110101 6.54 1.28 20151013 110102 6.58 1.29 20151013 110103 6.63 1.30 20151013 110104 6.68 1.31 20151013 110105 6.72 1.32 20151013 110106 6.77 1.32 20151013 110107 6.80 1.33 20151013 110108 6.84 1.34 20151013 110109 6.88 1.35 20151013 110110 6.92 1.36 20151013 110111 6.95 1.37 20151013 110112 6.99 1.38 20151013 110113 7.02 1.39 20151013 110114 7.06 1.40 20151013 110115 7.09 1.40 20151013 110116 7.13 1.41 20151013 110117 7.16 1.42 20151013 110119 7.19 1.43 20151013 110120 7.24 1.44 20151013 110121 7.29 1.45 20151013 110122 7.34 1.46 20151013 110123 7.39 1.47 20151013 110124 7.44 1.48 20151013 110125 7.48 1.49 20151013 110126 7.53 1.50 20151013 110127 7.58 1.50 20151013 110128 7.62 1.51 20151013 110129 7.67 1.52 20151013 110130 7.70 1.53 20151013 110131 7.74 1.54 20151013 110132 7.78 1.55 20151013 110133 7.82 1.56 20151013 110134 7.87 1.56 20151013 110135 7.91 1.57 20151013 110136 7.96 1.58 20151013 110137 8.00 1.59 20151013 110138 8.05 1.60 20151013 110139 8.10 1.61 20151013 110140 8.12 1.61 20151013 110141 8.12 1.62 20151013 110142 8.14 1.62 20151013 110143 8.15 1.63 20151013 110144 8.16 1.64 20151013 110145 8.17 1.64 20151013 110146 8.18 1.65 20151013 110147 8.19 1.65 20151013 110148 8.20 1.66 20151013 110149 8.21 1.66 20151013 110150 8.23 1.67 20151013 110151 8.25 1.67 20151013 110152 8.28 1.67 20151013 110153 8.30 1.68 20151013 110154 8.31 1.68 20151013 110155 8.33 1.68 20151013 110156 8.35 1.69 20151013 110157 8.37 1.69 20151013 110158 8.39 1.69 20151013 110159 8.40 1.70 20151013 110200 8.42 1.70 20151013 110201 8.45 1.70 20151013 110202 8.47 1.71 20151013 110203 8.49 1.71 20151013 110204 8.52 1.71 20151013 110205 8.54 1.71 20151013 110206 8.57 1.72 20151013 110207 8.59 1.72 20151013 110208 8.62 1.72 20151013 110210 8.65 1.72 20151013 110211 8.67 1.73 20151013 110212 8.66 1.72 20151013 110213 8.66 1.72 20151013 110214 8.66 1.72 20151013 110215 8.65 1.72 20151013 110216 8.65 1.72 20151013 110217 8.65 1.72 20151013 110218 8.64 1.71 20151013 110219 8.64 1.71 20151013 110220 8.64 1.71 20151013 110221 8.63 1.71 20151013 110222 8.63 1.71 20151013 110223 8.63 1.70 20151013 110224 8.62 1.70 20151013 110225 8.62 1.69 20151013 110226 8.62 1.69 20151013 110227 8.61 1.69 20151013 110228 8.60 1.68 20151013 110229 8.59 1.68 20151013 110230 8.59 1.67 20151013 110231 8.58 1.67 20151013 110232 8.55 1.67 20151013 110233 8.52 1.66 20151013 110234 8.50 1.66 20151013 110235 8.48 1.65 20151013 110236 8.46 1.65 20151013 110237 8.44 1.65 20151013 110238 8.42 1.64 20151013 110239 8.40 1.64 20151013 110240 8.38 1.64 20151013 110241 8.36 1.63 20151013 110242 8.34 1.63 20151013 110243 8.33 1.63 20151013 110244 8.31 1.62 20151013 110245 8.30 1.62 20151013 110246 8.28 1.62 20151013 110247 8.27 1.61 20151013 110248 8.26 1.61 20151013 110249 8.24 1.61 20151013 110250 8.23 1.60 20151013 110252 8.17 1.60 20151013 110253 8.14 1.60 20151013 110254 8.11 1.60 20151013 110255 8.07 1.60 20151013 110256 8.04 1.60 20151013 110257 8.01 1.60 20151013 110258 7.99 1.60 20151013 110300 7.96 1.60 20151013 110301 7.94 1.60 20151013 110302 7.92 1.60 20151013 110303 7.88 1.60 20151013 110304 7.83 1.61 20151013 110305 7.78 1.61 20151013 110306 7.74 1.61 20151013 110307 7.69 1.61 20151013 110308 7.65 1.62 20151013 110309 7.60 1.62 20151013 110310 7.56 1.62 20151013 110311 7.53 1.63 20151013 110312 7.49 1.63 20151013 110314 7.50 1.64 20151013 110315 7.52 1.64 20151013 110316 7.54 1.65 20151013 110317 7.56 1.65 20151013 110318 7.58 1.65 20151013 110319 7.60 1.66 20151013 110320 7.62 1.66 20151013 110321 7.64 1.67 20151013 110322 7.66 1.67 20151013 110323 7.67 1.67 20151013 110324 7.69 1.67 20151013 110325 7.70 1.67 20151013 110326 7.72 1.67 20151013 110327 7.74 1.67 20151013 110328 7.76 1.67 20151013 110329 7.78 1.67 20151013 110330 7.80 1.68 20151013 110331 7.82 1.68 20151013 110332 7.85 1.68 20151013 110333 7.87 1.69 20151013 110334 7.90 1.70 20151013 110335 7.92 1.71 20151013 110336 7.94 1.72 20151013 110337 7.97 1.73 20151013 110338 8.01 1.74 20151013 110339 8.04 1.75 20151013 110340 8.07 1.75 20151013 110341 8.11 1.76 20151013 110342 8.14 1.77 20151013 110343 8.19 1.77 20151013 110344 8.27 1.78 20151013 110345 8.35 1.79 20151013 110346 8.41 1.80 20151013 110347 8.48 1.80 20151013 110348 8.54 1.81 20151013 110349 8.59 1.82 20151013 110351 8.65 1.83 20151013 110352 8.69 1.84 20151013 110353 8.73 1.84 20151013 110354 8.75 1.85 20151013 110355 8.73 1.86 20151013 110356 8.70 1.87 20151013 110357 8.68 1.88 20151013 110358 8.66 1.89 20151013 110359 8.65 1.90 20151013 110400 8.64 1.91 20151013 110401 8.63 1.91 20151013 110402 8.63 1.92 20151013 110403 8.62 1.93 20151013 110404 8.63 1.94 20151013 110405 8.63 1.95 20151013 110406 8.64 1.96 20151013 110407 8.64 1.97 20151013 110408 8.65 1.98 20151013 110409 8.63 1.99 20151013 110410 8.61 2.00 20151013 110411 8.59 2.01 20151013 110412 8.57 2.02 20151013 110413 8.54 2.03 20151013 110414 8.52 2.04 20151013 110415 8.49 2.04 20151013 110416 8.45 2.04 20151013 110417 8.42 2.05 20151013 110418 8.40 2.05 20151013 110419 8.36 2.05 20151013 110420 8.32 2.06 20151013 110421 8.28 2.06 20151013 110422 8.24 2.06 20151013 110423 8.19 2.07 20151013 110424 8.15 2.07 20151013 110425 8.13 2.06 20151013 110426 8.12 2.05 20151013 110427 8.11 2.04 20151013 110428 8.11 2.04 20151013 110429 8.12 2.03 20151013 110430 8.13 2.02 20151013 110431 8.17 2.02 20151013 110432 8.19 2.01 20151013 110433 8.22 2.01 20151013 110434 8.26 2.01 20151013 110435 8.21 1.99 20151013 110436 8.16 1.98 20151013 110437 8.12 1.97 20151013 110438 8.08 1.95 20151013 110439 8.04 1.94 20151013 110440 8.01 1.93 20151013 110442 7.98 1.92 20151013 110443 7.96 1.91 20151013 110444 7.94 1.90 20151013 110445 7.93 1.90 20151013 110446 7.95 1.91 20151013 110447 7.99 1.92 20151013 110448 8.02 1.93 20151013 110449 8.05 1.94 20151013 110450 8.08 1.95 20151013 110451 8.11 1.96 20151013 110452 8.13 1.96 20151013 110453 8.16 1.96 20151013 110454 8.18 1.97 20151013 110455 8.19 1.97 20151013 110456 8.18 1.96 20151013 110457 8.16 1.95 20151013 110458 8.15 1.94 20151013 110459 8.14 1.93 20151013 110500 8.13 1.92 20151013 110501 8.13 1.92 20151013 110502 8.13 1.91 20151013 110503 8.12 1.90 20151013 110504 8.12 1.89 20151013 110505 8.12 1.88 20151013 110506 8.14 1.87 20151013 110507 8.17 1.86 20151013 110508 8.20 1.86 20151013 110509 8.23 1.85 20151013 110510 8.26 1.84 20151013 110511 8.29 1.84 20151013 110512 8.32 1.83 20151013 110513 8.36 1.83 20151013 110514 8.39 1.82 20151013 110515 8.43 1.82 20151013 110516 8.47 1.81 20151013 110517 8.52 1.81 20151013 110518 8.56 1.81 20151013 110519 8.61 1.81 20151013 110520 8.65 1.81 20151013 110521 8.69 1.81 20151013 110522 8.73 1.80 20151013 110523 8.77 1.80 20151013 110524 8.81 1.80 20151013 110525 8.86 1.80 20151013 110526 8.87 1.80 20151013 110527 8.88 1.80 20151013 110528 8.88 1.81 20151013 110529 8.87 1.81 20151013 110530 8.87 1.81 20151013 110532 8.86 1.81 20151013 110533 8.86 1.81 20151013 110534 8.86 1.81 20151013 110535 8.86 1.82 20151013 110536 8.86 1.82 20151013 110537 8.86 1.82 20151013 110538 8.87 1.82 20151013 110539 8.88 1.83 20151013 110540 8.89 1.83 20151013 110541 8.91 1.83 20151013 110542 8.93 1.84 20151013 110543 8.95 1.84 20151013 110544 8.98 1.85 20151013 110545 9.01 1.85 20151013 110546 9.04 1.85 20151013 110547 9.08 1.86 20151013 110548 9.12 1.86 20151013 110549 9.17 1.87 20151013 110550 9.21 1.87 20151013 110551 9.26 1.88 20151013 110552 9.30 1.89 20151013 110553 9.35 1.89 20151013 110554 9.39 1.90 20151013 110555 9.43 1.90 20151013 110556 9.47 1.91 20151013 110557 9.49 1.92 20151013 110558 9.50 1.92 20151013 110559 9.52 1.92 20151013 110600 9.53 1.93 20151013 110601 9.55 1.93 20151013 110602 9.57 1.93 20151013 110603 9.59 1.94 20151013 110604 9.61 1.94 20151013 110605 9.63 1.95 20151013 110606 9.65 1.95 20151013 110607 9.67 1.95 20151013 110608 9.68 1.96 20151013 110609 9.70 1.96 20151013 110610 9.72 1.97 20151013 110611 9.74 1.97 20151013 110612 9.75 1.97 20151013 110613 9.77 1.98 20151013 110614 9.79 1.98 20151013 110615 9.81 1.99 20151013 110616 9.82 1.99 20151013 110617 9.84 1.99 20151013 110618 9.87 2.00 20151013 110619 9.89 2.00 20151013 110620 9.92 2.00 20151013 110621 9.95 2.01 20151013 110623 9.99 2.01 20151013 110624 10.02 2.02 20151013 110625 10.05 2.02 20151013 110626 10.08 2.02 20151013 110627 10.10 2.03 20151013 110628 10.11 2.03 20151013 110629 10.12 2.02 20151013 110630 10.12 2.02 20151013 110631 10.14 2.02 20151013 110632 10.15 2.02 20151013 110633 10.17 2.02 20151013 110634 10.20 2.02 20151013 110635 10.23 2.01 20151013 110636 10.26 2.01 20151013 110637 10.30 2.01 20151013 110638 10.33 2.01 20151013 110639 10.36 2.01 20151013 110640 10.39 2.01 20151013 110641 10.42 2.01 20151013 110642 10.45 2.01 20151013 110643 10.48 2.01 20151013 110644 10.51 2.01 20151013 110645 10.54 2.01 20151013 110646 10.57 2.01 20151013 110647 10.60 2.02 20151013 110648 10.61 2.01 20151013 110649 10.61 1.98 20151013 110650 10.63 1.96 20151013 110651 10.66 1.95 20151013 110652 10.67 1.93 20151013 110653 10.65 1.91 20151013 110654 10.65 1.88 20151013 110655 10.63 1.86 20151013 110656 10.60 1.84 20151013 110657 10.58 1.82 20151013 111723 2.04 1.33 20151013 111724 2.17 1.36 20151013 111725 2.33 1.39 20151013 111726 2.49 1.42 20151013 111727 2.67 1.45 20151013 111728 2.84 1.48 20151013 111729 3.01 1.50 20151013 111730 3.18 1.53 20151013 111731 3.37 1.55 20151013 111732 3.56 1.58 20151013 111734 3.70 1.60 20151013 111735 3.70 1.61 20151013 111736 3.71 1.62 20151013 111737 3.73 1.64 20151013 111738 3.74 1.65 20151013 111739 3.76 1.66 20151013 111740 3.78 1.67 20151013 111741 3.82 1.68 20151013 111742 3.85 1.70 20151013 111743 3.89 1.71 20151013 111744 3.93 1.72 20151013 111745 3.94 1.73 20151013 111746 3.92 1.73 20151013 111747 3.89 1.74 20151013 111748 3.88 1.75 20151013 111749 3.84 1.75 20151013 111750 3.80 1.76 20151013 111751 3.76 1.76 20151013 111752 3.75 1.77 20151013 111753 3.70 1.77 20151013 111754 3.65 1.78 20151013 111755 3.59 1.78 20151013 111756 3.53 1.78 20151013 111757 3.46 1.78 20151013 111758 3.37 1.78 20151013 111759 3.28 1.79 20151013 111800 3.17 1.79 20151013 111801 3.09 1.79 20151013 111802 2.98 1.79 20151013 111803 2.87 1.79 20151013 111804 2.76 1.79 20151013 111805 2.73 1.79 20151013 111806 2.83 1.80 20151013 111807 2.92 1.80 20151013 111808 3.01 1.80 20151013 111809 3.07 1.80 20151013 111810 3.15 1.80 20151013 111811 3.23 1.80 20151013 111812 3.29 1.80 20151013 111813 3.36 1.80 20151013 111814 3.43 1.80 20151013 111815 3.50 1.80 20151013 111817 3.80 1.80 20151013 111818 3.96 1.80 20151013 111819 4.14 1.80 20151013 111821 4.37 1.80 20151013 111822 4.46 1.80 20151013 111823 4.55 1.80 20151013 111825 4.56 1.80 20151013 111826 4.66 1.80 20151013 111827 4.66 1.80 20151013 111828 4.63 1.80 20151013 111829 4.66 1.80 20151013 111830 4.72 1.80 20151013 111831 4.78 1.80 20151013 111832 4.85 1.80 20151013 111833 4.97 1.81 20151013 111834 5.11 1.81 20151013 111835 5.26 1.81 20151013 111836 5.44 1.81 20151013 111837 5.50 1.81 20151013 111838 5.48 1.81 20151013 111839 5.47 1.81 20151013 111840 5.45 1.81 20151013 111841 5.45 1.81 20151013 111842 5.46 1.81 20151013 111843 5.44 1.82 20151013 111844 5.46 1.82 20151013 111845 5.51 1.82 20151013 111846 5.57 1.82 20151013 111847 5.66 1.82 20151013 111848 5.65 1.82 20151013 111849 5.65 1.83 20151013 111850 5.64 1.83 20151013 111851 5.64 1.83 20151013 111852 5.64 1.84 20151013 111853 5.65 1.84 20151013 111854 5.67 1.84 20151013 111855 5.69 1.84 20151013 111856 5.73 1.84 20151013 111857 5.77 1.84 20151013 111858 5.75 1.85 20151013 111859 5.75 1.85 20151013 111900 5.75 1.85 20151013 111901 5.76 1.86 20151013 111902 5.77 1.86 20151013 111903 5.80 1.86 20151013 111904 5.79 1.86 20151013 111905 5.80 1.87 20151013 111906 5.82 1.87 20151013 111907 5.85 1.87 20151013 111908 5.86 1.88 20151013 111909 5.84 1.89 20151013 111910 5.85 1.89 20151013 111911 5.86 1.90 20151013 111912 5.90 1.90 20151013 111913 5.93 1.91 20151013 111914 5.99 1.92 20151013 111916 6.04 1.92 20151013 111917 6.12 1.92 20151013 111918 6.18 1.93 20151013 111919 6.27 1.93 20151013 111920 6.28 1.94 20151013 111921 6.32 1.94 20151013 111922 6.32 1.95 20151013 111923 6.36 1.95 20151013 111924 6.37 1.95 20151013 111925 6.35 1.96 20151013 111926 6.33 1.97 20151013 111927 6.34 1.97 20151013 111928 6.35 1.98 20151013 111929 6.39 1.98 20151013 111930 6.36 1.99 20151013 111931 6.34 2.00 20151013 111932 6.30 2.01 20151013 111933 6.28 2.01 20151013 111934 6.24 2.02 20151013 111935 6.23 2.02 20151013 111936 6.22 2.03 20151013 111937 6.21 2.03 20151013 111938 6.20 2.03 20151013 111939 6.20 2.03 20151013 111940 6.21 2.04 20151013 111941 6.25 2.04 20151013 111942 6.26 2.05 20151013 111943 6.28 2.05 20151013 111944 6.28 2.06 20151013 111945 6.27 2.07 20151013 111946 6.28 2.08 20151013 111947 6.28 2.09 20151013 111948 6.29 2.10 20151013 111949 6.29 2.10 20151013 111950 6.32 2.11 20151013 111951 6.38 2.12 20151013 111952 6.44 2.13 20151013 111953 6.49 2.14 20151013 111954 6.54 2.15 20151013 111955 6.59 2.16 20151013 111956 6.62 2.17 20151013 111957 6.66 2.17 20151013 111958 6.69 2.18 20151013 111959 6.71 2.19 20151013 112000 6.74 2.19 20151013 112001 6.79 2.20 20151013 112002 6.83 2.21 20151013 112003 6.89 2.22 20151013 112004 6.95 2.23 20151013 112006 7.03 2.25 20151013 112007 7.09 2.26 20151013 112008 7.14 2.27 20151013 112009 7.21 2.28 20151013 112010 7.26 2.30 20151013 112011 7.31 2.31 20151013 112012 7.38 2.32 20151013 112013 7.46 2.33 20151013 112014 7.56 2.35 20151013 112015 7.66 2.36 20151013 112016 7.76 2.38 20151013 112017 7.86 2.39 20151013 112018 7.94 2.40 20151013 112019 8.04 2.42 20151013 112020 8.14 2.43 20151013 112021 8.23 2.45 20151013 112022 8.31 2.46 20151013 112023 8.42 2.48 20151013 112024 8.56 2.50 20151013 112025 8.68 2.53 20151013 112026 8.81 2.55 20151013 112027 8.91 2.57 20151013 112028 9.03 2.59 20151013 112029 9.15 2.61 20151013 112030 9.28 2.63 20151013 112031 9.37 2.65 20151013 112032 9.49 2.67 20151013 112033 9.61 2.69 20151013 112034 9.74 2.72 20151013 112035 9.87 2.75 20151013 112036 9.98 2.77 20151013 112037 10.12 2.79 20151013 112038 10.26 2.82 20151013 112039 10.40 2.84 20151013 112040 10.53 2.86 20151013 112041 10.68 2.88 20151013 112042 10.81 2.91 20151013 112043 10.93 2.93 20151013 112044 11.00 2.96 20151013 112045 11.05 2.98 20151013 112046 11.12 3.00 20151013 112047 11.18 3.02 20151013 112048 11.24 3.04 20151013 112049 11.29 3.06 20151013 112050 11.34 3.08 20151013 112051 11.40 3.10 20151013 112052 11.45 3.12 20151013 112053 11.49 3.13 20151013 112054 11.56 3.15 20151013 112055 11.67 3.17 20151013 112057 11.77 3.19 20151013 112058 11.86 3.20 20151013 112059 11.97 3.23 20151013 112100 12.08 3.25 20151013 112101 12.19 3.27 20151013 112102 12.27 3.29 20151013 112103 12.36 3.31 20151013 112104 12.45 3.33 20151013 112105 12.55 3.35 20151013 112106 12.57 3.36 20151013 112107 12.61 3.38 20151013 112108 12.65 3.40 20151013 112109 12.69 3.41 20151013 112110 12.73 3.43 20151013 112111 12.78 3.45 20151013 112112 12.84 3.46 20151013 112113 12.89 3.48 20151013 112114 12.94 3.49 20151013 112115 13.00 3.51 20151013 112116 13.07 3.53 20151013 112117 13.16 3.55 20151013 112118 13.22 3.56 20151013 112119 13.28 3.58 20151013 112120 13.34 3.60 20151013 112121 13.39 3.61 20151013 112122 13.42 3.63 20151013 112123 13.47 3.64 20151013 112124 13.51 3.66 20151013 112125 13.55 3.67 20151013 112126 13.60 3.69 20151013 112127 13.70 3.71 20151013 112128 13.81 3.73 20151013 112129 13.89 3.74 20151013 112130 13.99 3.76 20151013 112131 14.10 3.78 20151013 112132 14.20 3.80 20151013 112133 14.27 3.81 20151013 112134 14.36 3.83 20151013 112135 14.45 3.85 20151013 112136 14.52 3.87 20151013 112137 14.60 3.89 20151013 112138 14.67 3.90 20151013 112139 14.74 3.91 20151013 112140 14.79 3.92 20151013 112141 14.85 3.93 20151013 112142 14.92 3.94 20151013 112143 14.97 3.95 20151013 112144 15.03 3.96 20151013 112145 15.10 3.97 20151013 112147 15.16 3.98 20151013 112148 15.20 3.99 20151013 112149 15.23 3.99 20151013 112150 15.23 3.99 20151013 112151 15.23 3.99 20151013 112152 15.23 3.99 20151013 112153 15.24 3.99 20151013 112155 15.24 3.98 20151013 112156 15.24 3.98 20151013 112157 15.25 3.98 20151013 112158 15.25 3.98 20151013 112159 15.26 3.98 20151013 112200 15.25 3.97 20151013 112201 15.24 3.96 20151013 112202 15.23 3.95 20151013 112203 15.22 3.94 20151013 112204 15.21 3.93 20151013 112205 15.19 3.93 20151013 112206 15.17 3.92 20151013 112207 15.15 3.91 20151013 112208 15.11 3.90 20151013 112209 15.09 3.89 20151013 112210 15.05 3.87 20151013 112211 15.06 3.86 20151013 112212 15.07 3.85 20151013 112213 15.08 3.84 20151013 112214 15.08 3.83 20151013 112215 15.09 3.82 20151013 112216 15.09 3.81 20151013 112217 15.09 3.80 20151013 112218 15.09 3.79 20151013 112219 15.08 3.78 20151013 112220 15.08 3.77 20151013 112221 15.04 3.76 20151013 112222 15.00 3.74 20151013 112223 14.95 3.73 20151013 112224 14.91 3.72 20151013 112225 14.86 3.70 20151013 112226 14.81 3.69 20151013 112227 14.77 3.68 20151013 112228 14.72 3.66 20151013 112229 14.68 3.65 20151013 112230 14.64 3.64 20151013 112231 14.60 3.63 20151013 112232 14.50 3.61 20151013 112233 14.42 3.59 20151013 112234 14.31 3.57 20151013 112235 14.22 3.56 20151013 112236 14.13 3.54 20151013 112238 14.03 3.52 20151013 112239 13.94 3.50 20151013 112240 13.83 3.48 20151013 112241 13.73 3.46 20151013 112242 13.64 3.45 20151013 112243 13.51 3.43 20151013 112244 13.26 3.40 20151013 112245 13.04 3.38 20151013 112246 12.81 3.35 20151013 112247 12.58 3.32 20151013 112248 12.39 3.30 20151013 112249 12.16 3.27 20151013 112250 11.95 3.24 20151013 112251 11.77 3.22 20151013 112252 11.57 3.19 20151013 112253 11.36 3.16 20151013 112254 11.21 3.15 20151013 112255 11.04 3.14 20151013 112256 10.91 3.13 20151013 112257 10.76 3.12 20151013 112258 10.64 3.11 20151013 112259 10.55 3.10 20151013 112300 10.45 3.09 20151013 112301 10.37 3.09 20151013 112302 10.32 3.08 20151013 112303 10.27 3.08 20151013 112304 10.24 3.07 20151013 112305 10.20 3.08 20151013 112306 10.15 3.10 20151013 112307 10.11 3.11 20151013 112308 10.07 3.13 20151013 112309 10.05 3.15 20151013 112310 10.04 3.16 20151013 112311 10.04 3.18 20151013 112312 10.05 3.20 20151013 112313 10.07 3.21 20151013 112314 10.09 3.23 20151013 112315 10.11 3.24 20151013 112316 10.14 3.26 20151013 112317 10.19 3.27 20151013 112318 10.31 3.29 20151013 112319 10.47 3.30 20151013 112320 10.64 3.31 20151013 112321 10.89 3.33 20151013 112322 11.13 3.34 20151013 112323 11.48 3.36 20151013 112324 11.86 3.38 20151013 112325 12.21 3.39 20151013 112326 12.66 3.40 20151013 112327 12.73 3.39 20151013 112329 12.78 3.38 20151013 112330 12.83 3.37 20151013 112331 12.89 3.36 20151013 112332 12.97 3.35 20151013 112333 13.06 3.33 20151013 112334 13.17 3.32 20151013 112335 13.30 3.30 20151013 112336 13.41 3.29 20151013 112337 13.55 3.27 20151013 112338 13.66 3.26 20151013 112339 13.64 3.21 20151013 112340 13.61 3.18 20151013 112341 13.59 3.14 20151013 112342 13.55 3.10 20151013 112343 13.50 3.06 20151013 112344 13.46 3.03 20151013 112345 13.43 2.99 20151013 112346 13.39 2.95 20151013 112347 13.37 2.91 20151013 112348 13.35 2.88 20151013 112349 13.32 2.84 20151013 112350 13.29 2.80 20151013 112351 13.25 2.77 20151013 112352 13.21 2.73 20151013 112353 13.16 2.69 20151013 112354 13.11 2.65 20151013 112355 13.05 2.61 20151013 112356 12.99 2.57 20151013 112357 12.92 2.54 20151013 112358 12.88 2.50 20151013 112359 12.85 2.47 20151013 112402 12.72 2.39 20151013 112403 12.68 2.36 20151013 112404 12.63 2.34 20151013 112405 12.59 2.31 20151013 112406 12.56 2.29 20151013 112407 12.52 2.27 20151013 112408 12.49 2.25 20151013 112409 12.47 2.22 20151013 112410 12.44 2.20 20151013 112411 12.39 2.18 20151013 112412 12.24 2.17 20151013 112413 12.05 2.15 20151013 112414 11.89 2.14 20151013 112415 11.70 2.13 20151013 112416 11.53 2.12 20151013 112417 11.33 2.10 20151013 112419 11.16 2.09 20151013 112420 10.96 2.08 20151013 112421 10.75 2.06 20151013 112422 10.57 2.05 20151013 112423 10.34 2.04 20151013 112424 10.12 2.04 20151013 112425 9.85 2.03 20151013 112426 9.60 2.03 20151013 112427 9.31 2.02 20151013 112428 9.09 2.02 20151013 112429 8.80 2.01 20151013 112430 8.57 2.01 20151013 112431 8.29 2.01 20151013 112432 8.06 2.00 20151013 112433 7.80 2.00 20151013 112434 7.58 2.00 20151013 112435 7.34 2.00 20151013 112436 7.15 2.01 20151013 112437 6.91 2.01 20151013 112438 6.72 2.01 20151013 112439 6.50 2.02 20151013 112440 6.31 2.02 20151013 112441 6.09 2.02 20151013 112442 5.90 2.03 20151013 112443 5.67 2.03 20151013 112444 5.49 2.03 20151013 112445 5.26 2.04 20151013 112446 5.09 2.04 20151013 112447 4.92 2.05 20151013 112448 4.73 2.05 20151013 112449 4.56 2.06 20151013 112450 4.36 2.07 20151013 112451 4.19 2.07 20151013 112452 3.99 2.08 20151013 112453 3.83 2.08 20151013 112454 3.64 2.09 20151013 112455 3.49 2.09 20151013 112456 3.30 2.10 20151013 112457 3.14 2.10 20151013 112458 2.92 2.11 20151013 112459 2.74 2.11 20151013 112500 2.53 2.12 20151013 112501 2.35 2.12 20151013 112502 2.19 2.12 20151013 112503 2.01 2.13 20151013 112504 1.89 2.13 20151013 112505 1.77 2.14 20151013 112506 1.69 2.14 20151013 112507 1.61 2.15 20151013 112508 1.55 2.15 20151013 112510 1.45 2.16 20151013 112511 1.39 2.16 20151013 112512 1.33 2.17 20151013 112513 1.26 2.17 20151013 112514 1.21 2.17 20151013 112515 1.16 2.18 20151013 112516 1.14 2.18 20151013 112517 1.12 2.19 20151013 112518 1.07 2.19 20151013 112519 1.04 2.19 20151013 112520 0.96 2.20 20151013 112521 0.78 2.20 20151013 112522 0.65 2.21 20151013 112523 0.63 2.21 20151013 112524 0.75 2.22 20151013 112525 0.92 2.22 20151013 112526 1.12 2.22 20151013 112527 1.41 2.23 20151013 112528 1.65 2.23 20151013 112533 2.15 2.26 20151013 112534 1.97 2.26 20151013 112535 1.85 2.26 20151013 112538 1.57 2.28 20151013 112539 1.53 2.28 20151013 112540 1.52 2.29 20151013 112541 1.53 2.29 20151013 112542 1.56 2.30 20151013 112543 1.55 2.30 20151013 112544 1.50 2.31 20151013 112545 1.47 2.32 20151013 112546 1.48 2.32 20151013 112547 1.52 2.33 20151013 112548 1.58 2.34 20151013 112549 1.67 2.34 20151013 112550 1.80 2.35 20151013 112551 1.93 2.36 20151013 112552 2.08 2.36 20151013 112553 2.26 2.37 20151013 112554 2.43 2.38 20151013 112555 2.48 2.39 20151013 112556 2.55 2.40 20151013 112557 2.60 2.40 20151013 112558 2.65 2.41 20151013 112559 2.72 2.42 20151013 112601 2.78 2.43 20151013 112602 2.84 2.44 20151013 112603 2.89 2.44 20151013 112604 2.95 2.45 20151013 112605 3.01 2.46 20151013 112606 3.08 2.47 20151013 112607 3.16 2.48 20151013 112608 3.28 2.49 20151013 112609 3.39 2.50 20151013 112610 3.49 2.52 20151013 112611 3.62 2.53 20151013 112612 3.73 2.54 20151013 112613 3.83 2.55 20151013 112614 3.94 2.57 20151013 112615 4.07 2.58 20151013 112616 4.18 2.59 20151013 112617 4.29 2.61 20151013 112618 4.43 2.62 20151013 112619 4.53 2.64 20151013 112620 4.63 2.66 20151013 112621 4.76 2.68 20151013 112622 4.85 2.69 20151013 112623 4.96 2.71 20151013 112624 5.06 2.73 20151013 112625 5.19 2.75 20151013 112626 5.29 2.77 20151013 112627 5.40 2.78 20151013 112628 5.53 2.81 20151013 112629 5.64 2.83 20151013 112630 5.74 2.84 20151013 112631 5.81 2.86 20151013 112632 5.90 2.88 20151013 112633 5.96 2.90 20151013 112634 6.03 2.92 20151013 112635 6.11 2.94 20151013 112636 6.18 2.96 20151013 112637 6.24 2.98 20151013 112638 6.30 3.00 20151013 112639 6.37 3.02 20151013 112640 6.44 3.04 20151013 112641 6.49 3.06 20151013 112642 6.55 3.07 20151013 112643 6.59 3.09 20151013 112644 6.62 3.11 20151013 112645 6.66 3.13 20151013 112646 6.69 3.14 20151013 112647 6.72 3.16 20151013 112648 6.74 3.18 20151013 112649 6.74 3.20 20151013 112651 6.74 3.22 20151013 112652 6.73 3.24 20151013 112653 6.73 3.25 20151013 112654 6.71 3.27 20151013 112655 6.73 3.29 20151013 112656 6.76 3.30 20151013 112657 6.82 3.32 20151013 112658 6.86 3.33 20151013 112659 6.92 3.35 20151013 112700 6.95 3.36 20151013 112701 6.99 3.38 20151013 112702 7.03 3.40 20151013 112703 7.06 3.41 20151013 112704 7.10 3.43 20151013 112705 7.14 3.44 20151013 112706 7.20 3.46 20151013 112707 7.23 3.47 20151013 112708 7.26 3.48 20151013 112709 7.30 3.49 20151013 112710 7.34 3.51 20151013 112711 7.38 3.52 20151013 112712 7.43 3.53 20151013 112713 7.48 3.54 20151013 112715 7.56 3.57 20151013 112716 7.60 3.58 20151013 112717 7.65 3.59 20151013 112718 7.70 3.60 20151013 112719 7.76 3.61 20151013 112720 7.82 3.62 20151013 112721 7.89 3.63 20151013 112722 7.96 3.64 20151013 112723 8.03 3.65 20151013 112724 8.12 3.65 20151013 112725 8.20 3.66 20151013 112726 8.28 3.67 20151013 112727 8.36 3.68 20151013 112728 8.44 3.69 20151013 112729 8.53 3.70 20151013 112730 8.62 3.71 20151013 112731 8.70 3.72 20151013 112732 8.76 3.73 20151013 112733 8.81 3.74 20151013 112734 8.87 3.74 20151013 112735 8.92 3.75 20151013 112736 8.97 3.76 20151013 112737 9.03 3.77 20151013 112738 9.08 3.78 20151013 112739 9.13 3.79 20151013 112740 9.18 3.80 20151013 112742 9.22 3.80 20151013 112743 9.27 3.81 20151013 112744 9.29 3.82 20151013 112745 9.31 3.83 20151013 112746 9.34 3.84 20151013 112747 9.39 3.85 20151013 112748 9.44 3.86 20151013 112749 9.50 3.87 20151013 112750 9.57 3.88 20151013 112751 9.64 3.88 20151013 112752 9.74 3.89 20151013 112753 9.83 3.90 20151013 112754 9.92 3.91 20151013 112755 10.02 3.92 20151013 112756 10.08 3.93 20151013 112757 10.11 3.93 20151013 112758 10.13 3.94 20151013 112759 10.13 3.95 20151013 112800 10.15 3.95 20151013 112801 10.16 3.96 20151013 112802 10.18 3.97 20151013 112803 10.19 3.97 20151013 112804 10.21 3.98 20151013 112805 10.23 3.99 20151013 112806 10.24 3.99 20151013 112807 10.27 4.00 20151013 112808 10.30 4.01 20151013 112809 10.34 4.01 20151013 112810 10.38 4.01 20151013 112811 10.41 4.01 20151013 112812 10.46 4.02 20151013 112813 10.50 4.02 20151013 112814 10.55 4.02 20151013 112815 10.59 4.02 20151013 112816 10.65 4.03 20151013 112817 10.72 4.04 20151013 112818 10.78 4.04 20151013 112819 10.85 4.05 20151013 112820 10.93 4.06 20151013 112821 11.01 4.06 20151013 112822 11.11 4.07 20151013 112823 11.19 4.07 20151013 112824 11.29 4.07 20151013 112825 11.38 4.07 20151013 112826 11.48 4.07 20151013 112827 11.57 4.08 20151013 112828 11.67 4.08 20151013 112829 11.75 4.08 20151013 112830 11.85 4.09 20151013 112832 11.94 4.09 20151013 112833 12.04 4.09 20151013 112834 12.15 4.10 20151013 112835 12.31 4.11 20151013 112836 12.46 4.11 20151013 112837 12.61 4.12 20151013 112838 12.76 4.13 20151013 112839 12.90 4.14 20151013 112840 13.05 4.15 20151013 112841 13.21 4.16 20151013 112842 13.36 4.17 20151013 112843 13.49 4.18 20151013 112844 13.63 4.19 20151013 112845 13.77 4.21 20151013 112846 13.91 4.22 20151013 112847 14.05 4.23 20151013 112848 14.19 4.24 20151013 112849 14.33 4.25 20151013 112850 14.45 4.26 20151013 112851 14.60 4.27 20151013 112852 14.76 4.29 20151013 112853 14.90 4.30 20151013 112854 15.04 4.31 20151013 112855 15.17 4.32 20151013 112856 15.31 4.34 20151013 112857 15.44 4.35 20151013 112858 15.57 4.37 20151013 112859 15.68 4.38 20151013 112900 15.80 4.39 20151013 112901 15.94 4.41 20151013 112902 16.08 4.43 20151013 112903 16.21 4.45 20151013 112904 16.33 4.47 20151013 112905 16.48 4.49 20151013 112906 16.62 4.51 20151013 112907 16.75 4.53 20151013 112908 16.88 4.55 20151013 112911 17.23 4.60 20151013 112912 17.34 4.62 20151013 112913 17.44 4.63 20151013 112914 17.53 4.65 20151013 112915 17.58 4.65 20151013 112916 17.64 4.65 20151013 112917 17.69 4.65 20151013 112918 17.74 4.66 20151013 112919 17.78 4.66 20151013 112920 17.81 4.68 20151013 112921 17.84 4.68 20151013 112923 17.87 4.69 20151013 112924 17.90 4.70 20151013 112925 17.93 4.71 20151013 112926 17.96 4.72 20151013 112927 17.99 4.73 20151013 112928 17.97 4.69 20151013 112929 17.96 4.66 20151013 112930 17.94 4.62 20151013 112931 17.89 4.56 20151013 112932 17.80 4.49 20151013 112933 17.70 4.43 20151013 112935 17.39 4.24 20151013 112936 17.22 4.16 20151013 112937 16.99 4.04 20151013 112941 16.41 3.52 20151013 114346 9.97 2.61 20151013 114347 10.05 2.70 20151013 114349 10.21 2.87 20151013 114350 10.28 2.96 20151013 114351 10.33 3.02 20151013 114352 10.38 3.08 20151013 114353 10.42 3.15 20151013 114354 10.47 3.21 20151013 114355 10.51 3.28 20151013 114356 10.55 3.34 20151013 114357 10.62 3.37 20151013 114358 10.70 3.38 20151013 114359 10.77 3.41 20151013 114400 10.82 3.43 20151013 114401 10.88 3.45 20151013 114402 10.92 3.49 20151013 114403 10.96 3.51 20151013 114404 10.98 3.53 20151013 114405 11.01 3.54 20151013 114406 11.03 3.56 20151013 114407 11.07 3.57 20151013 114408 11.09 3.58 20151013 114409 11.13 3.60 20151013 114410 11.18 3.62 20151013 114411 11.22 3.64 20151013 114412 11.22 3.65 20151013 114413 11.23 3.66 20151013 114414 11.22 3.66 20151013 114415 11.23 3.67 20151013 114416 11.21 3.68 20151013 114417 11.21 3.68 20151013 114418 11.18 3.68 20151013 114419 11.18 3.68 20151013 114420 11.15 3.68 20151013 114421 11.13 3.68 20151013 114422 11.13 3.67 20151013 114423 11.12 3.67 20151013 114424 11.11 3.65 20151013 114425 11.10 3.64 20151013 114426 11.10 3.64 20151013 114427 11.07 3.63 20151013 114428 11.05 3.63 20151013 114429 11.04 3.63 20151013 114430 11.00 3.63 20151013 114431 10.98 3.62 20151013 114432 10.94 3.62 20151013 114434 10.90 3.61 20151013 114435 10.88 3.61 20151013 114436 10.84 3.61 20151013 114437 10.82 3.60 20151013 114438 10.78 3.61 20151013 114439 10.76 3.61 20151013 114440 10.78 3.60 20151013 114441 10.84 3.58 20151013 114442 10.89 3.57 20151013 114443 10.94 3.56 20151013 114444 10.99 3.55 20151013 114445 11.04 3.54 20151013 114446 11.06 3.53 20151013 114447 11.07 3.53 20151013 114448 11.08 3.52 20151013 114449 11.10 3.51 20151013 114450 11.14 3.51 20151013 114451 11.18 3.50 20151013 114452 11.22 3.50 20151013 114453 11.28 3.50 20151013 114454 11.26 3.48 20151013 114455 11.24 3.46 20151013 114456 11.22 3.44 20151013 114457 11.21 3.43 20151013 114458 11.21 3.41 20151013 114459 11.21 3.40 20151013 114500 11.21 3.40 20151013 114501 11.22 3.39 20151013 114502 11.25 3.39 20151013 114503 11.27 3.38 20151013 114504 11.30 3.38 20151013 114505 11.34 3.37 20151013 114506 11.37 3.36 20151013 114507 11.39 3.35 20151013 114508 11.35 3.34 20151013 114509 11.29 3.34 20151013 114510 11.25 3.34 20151013 114511 11.19 3.33 20151013 114512 11.12 3.33 20151013 114513 11.06 3.32 20151013 114514 11.02 3.32 20151013 114515 10.96 3.31 20151013 114516 10.89 3.30 20151013 114517 10.83 3.29 20151013 114518 10.80 3.28 20151013 114519 10.75 3.26 20151013 114520 10.71 3.25 20151013 114521 10.70 3.24 20151013 114522 10.68 3.24 20151013 114523 10.65 3.23 20151013 114525 10.63 3.23 20151013 114526 10.58 3.23 20151013 114527 10.53 3.23 20151013 114528 10.49 3.23 20151013 114529 10.44 3.23 20151013 114530 10.41 3.23 20151013 114531 10.36 3.23 20151013 114532 10.32 3.24 20151013 114533 10.27 3.24 20151013 114534 10.23 3.25 20151013 114535 10.19 3.24 20151013 114536 10.16 3.24 20151013 114537 10.13 3.23 20151013 114538 10.10 3.23 20151013 114539 10.07 3.23 20151013 114540 10.05 3.22 20151013 114541 10.02 3.22 20151013 114542 9.99 3.21 20151013 114543 9.95 3.21 20151013 114544 9.91 3.20 20151013 114545 9.87 3.20 20151013 114546 9.81 3.19 20151013 114547 9.76 3.19 20151013 114548 9.73 3.18 20151013 114549 9.72 3.18 20151013 114550 9.71 3.17 20151013 114551 9.70 3.16 20151013 114552 9.69 3.16 20151013 114553 9.68 3.15 20151013 114554 9.67 3.14 20151013 114555 9.66 3.14 20151013 114556 9.64 3.13 20151013 114557 9.63 3.13 20151013 114558 9.61 3.12 20151013 114559 9.59 3.12 20151013 114600 9.57 3.11 20151013 114601 9.57 3.11 20151013 114602 9.56 3.10 20151013 114603 9.56 3.10 20151013 114604 9.56 3.09 20151013 114605 9.56 3.09 20151013 114606 9.57 3.09 20151013 114607 9.57 3.09 20151013 114608 9.57 3.08 20151013 114609 9.57 3.08 20151013 114610 9.57 3.08 20151013 114611 9.56 3.08 20151013 114612 9.55 3.08 20151013 114613 9.56 3.08 20151013 114615 9.57 3.08 20151013 114616 9.60 3.08 20151013 114617 9.62 3.09 20151013 114618 9.64 3.09 20151013 114619 9.67 3.09 20151013 114620 9.69 3.10 20151013 114621 9.71 3.10 20151013 114622 9.74 3.11 20151013 114623 9.76 3.11 20151013 114624 9.78 3.12 20151013 114625 9.79 3.13 20151013 114626 9.79 3.13 20151013 114627 9.77 3.14 20151013 114628 9.77 3.14 20151013 114629 9.77 3.15 20151013 114630 9.77 3.15 20151013 114631 9.79 3.16 20151013 114632 9.80 3.17 20151013 114633 9.83 3.18 20151013 114634 9.86 3.18 20151013 114635 9.89 3.19 20151013 114636 9.92 3.20 20151013 114637 9.95 3.21 20151013 114638 9.98 3.22 20151013 114639 9.99 3.23 20151013 114640 10.00 3.24 20151013 114641 10.02 3.25 20151013 114642 10.05 3.26 20151013 114643 10.07 3.27 20151013 114644 10.09 3.28 20151013 114645 10.12 3.29 20151013 114646 10.14 3.30 20151013 114647 10.18 3.31 20151013 114648 10.20 3.32 20151013 114649 10.24 3.33 20151013 114650 10.27 3.34 20151013 114651 10.31 3.35 20151013 114652 10.40 3.37 20151013 114653 10.49 3.38 20151013 114654 10.58 3.40 20151013 114655 10.68 3.41 20151013 114656 10.78 3.43 20151013 114657 10.87 3.44 20151013 114658 10.98 3.46 20151013 114659 11.08 3.47 20151013 114700 11.18 3.49 20151013 114701 11.27 3.51 20151013 114702 11.36 3.52 20151013 114703 11.44 3.54 20151013 114704 11.52 3.56 20151013 114706 11.59 3.58 20151013 114707 11.66 3.60 20151013 114708 11.73 3.62 20151013 114709 11.79 3.64 20151013 114710 11.84 3.66 20151013 114711 11.89 3.68 20151013 114712 11.93 3.71 20151013 114713 11.97 3.72 20151013 114714 12.00 3.74 20151013 114715 12.04 3.76 20151013 114716 12.07 3.78 20151013 114717 12.12 3.80 20151013 114718 12.17 3.81 20151013 114719 12.20 3.83 20151013 114720 12.24 3.85 20151013 114721 12.26 3.86 20151013 114722 12.26 3.88 20151013 114723 12.26 3.89 20151013 114724 12.27 3.91 20151013 114725 12.26 3.92 20151013 114726 12.25 3.93 20151013 114727 12.25 3.95 20151013 114728 12.22 3.96 20151013 114729 12.13 3.96 20151013 114730 12.05 3.96 20151013 114731 11.98 3.97 20151013 114732 11.92 3.97 20151013 114733 11.87 3.97 20151013 114734 11.81 3.97 20151013 114735 11.76 3.97 20151013 114736 11.72 3.98 20151013 114737 11.69 3.98 20151013 114738 11.67 3.98 20151013 114739 11.64 3.99 20151013 114740 11.63 3.99 20151013 114741 11.61 3.99 20151013 114742 11.61 3.98 20151013 114743 11.61 3.98 20151013 114744 11.63 3.98 20151013 114745 11.65 3.99 20151013 114746 11.69 3.99 20151013 114747 11.73 3.99 20151013 114748 11.78 3.99 20151013 114749 11.83 4.00 20151013 114750 11.90 4.00 20151013 114751 11.98 4.01 20151013 114752 12.06 4.02 20151013 114753 12.15 4.03 20151013 114754 12.22 4.04 20151013 114755 12.31 4.06 20151013 114757 12.40 4.07 20151013 114758 12.48 4.09 20151013 114759 12.55 4.10 20151013 114800 12.64 4.12 20151013 114801 12.71 4.13 20151013 114802 12.78 4.15 20151013 114803 12.85 4.16 20151013 114804 12.90 4.18 20151013 114805 12.93 4.20 20151013 114806 12.95 4.21 20151013 114807 12.99 4.23 20151013 114808 13.01 4.24 20151013 114809 13.03 4.26 20151013 114810 13.05 4.28 20151013 114811 13.07 4.29 20151013 114812 13.09 4.31 20151013 114813 13.10 4.32 20151013 114814 13.11 4.33 20151013 114815 13.11 4.35 20151013 114816 13.11 4.35 20151013 114817 13.10 4.36 20151013 114818 13.09 4.36 20151013 114819 13.08 4.37 20151013 114820 13.07 4.37 20151013 114821 13.06 4.38 20151013 114822 13.06 4.38 20151013 114823 13.05 4.38 20151013 114824 13.05 4.39 20151013 114825 13.05 4.39 20151013 114826 13.06 4.39 20151013 114827 13.07 4.40 20151013 114828 13.06 4.40 20151013 114829 13.05 4.40 20151013 114830 13.04 4.40 20151013 114831 13.03 4.40 20151013 114832 13.02 4.40 20151013 114833 13.00 4.40 20151013 114834 12.99 4.40 20151013 114835 12.97 4.40 20151013 114836 12.95 4.41 20151013 114837 12.93 4.41 20151013 114838 12.91 4.41 20151013 114839 12.89 4.41 20151013 114840 12.86 4.42 20151013 114841 12.82 4.42 20151013 114842 12.79 4.43 20151013 114843 12.75 4.43 20151013 114844 12.71 4.43 20151013 114845 12.67 4.44 20151013 114847 12.63 4.44 20151013 114848 12.59 4.45 20151013 114849 12.55 4.45 20151013 114850 12.52 4.45 20151013 114851 12.48 4.46 20151013 114852 12.45 4.46 20151013 114853 12.41 4.47 20151013 114854 12.38 4.47 20151013 114855 12.35 4.48 20151013 114856 12.32 4.48 20151013 114857 12.28 4.49 20151013 114858 12.25 4.49 20151013 114859 12.22 4.50 20151013 114900 12.19 4.50 20151013 114901 12.16 4.51 20151013 114902 12.13 4.51 20151013 114903 12.10 4.52 20151013 114904 12.06 4.52 20151013 114905 12.02 4.53 20151013 114906 11.98 4.53 20151013 114907 11.94 4.54 20151013 114908 11.90 4.54 20151013 114909 11.87 4.55 20151013 114910 11.83 4.55 20151013 114911 11.79 4.56 20151013 114912 11.76 4.56 20151013 114913 11.72 4.57 20151013 114914 11.70 4.57 20151013 114915 11.70 4.58 20151013 114916 11.71 4.59 20151013 114917 11.72 4.59 20151013 114918 11.73 4.60 20151013 114919 11.74 4.60 20151013 114920 11.75 4.61 20151013 114921 11.76 4.62 20151013 114922 11.77 4.63 20151013 114923 11.78 4.63 20151013 114924 11.80 4.64 20151013 114925 11.82 4.65 20151013 114926 11.86 4.66 20151013 114927 11.92 4.66 20151013 114928 11.97 4.67 20151013 114929 12.04 4.68 20151013 114930 12.09 4.68 20151013 114931 12.16 4.69 20151013 114932 12.23 4.70 20151013 114933 12.30 4.71 20151013 114934 12.38 4.72 20151013 114935 12.45 4.73 20151013 114936 12.54 4.74 20151013 114938 12.59 4.74 20151013 114939 12.63 4.75 20151013 114940 12.67 4.75 20151013 114941 12.71 4.76 20151013 114942 12.76 4.77 20151013 114943 12.81 4.77 20151013 114944 12.87 4.78 20151013 114945 12.93 4.78 20151013 114946 12.99 4.79 20151013 114947 13.05 4.80 20151013 114948 13.13 4.80 20151013 114949 13.19 4.81 20151013 114950 13.22 4.81 20151013 114951 13.24 4.82 20151013 114952 13.25 4.82 20151013 114953 13.27 4.82 20151013 114954 13.29 4.82 20151013 114955 13.31 4.82 20151013 114956 13.33 4.82 20151013 114957 13.36 4.83 20151013 114958 13.38 4.83 20151013 114959 13.41 4.83 20151013 115000 13.43 4.83 20151013 115001 13.43 4.83 20151013 115002 13.42 4.83 20151013 115003 13.43 4.83 20151013 115004 13.42 4.83 20151013 115005 13.42 4.83 20151013 115006 13.41 4.83 20151013 115007 13.41 4.83 20151013 115008 13.40 4.82 20151013 115009 13.41 4.82 20151013 115010 13.41 4.82 20151013 115011 13.40 4.82 20151013 115012 13.40 4.82 20151013 115013 13.40 4.82 20151013 115014 13.39 4.81 20151013 115015 13.38 4.81 20151013 115016 13.37 4.81 20151013 115017 13.36 4.81 20151013 115018 13.34 4.81 20151013 115019 13.32 4.80 20151013 115020 13.31 4.80 20151013 115021 13.29 4.80 20151013 115022 13.28 4.80 20151013 115023 13.28 4.79 20151013 115024 13.29 4.79 20151013 115025 13.28 4.79 20151013 115026 13.28 4.79 20151013 115027 13.27 4.79 20151013 115029 13.27 4.79 20151013 115030 13.26 4.78 20151013 115031 13.25 4.78 20151013 115032 13.23 4.78 20151013 115033 13.21 4.78 20151013 115034 13.19 4.77 20151013 115035 13.16 4.77 20151013 115036 13.14 4.77 20151013 115037 13.11 4.77 20151013 115038 13.10 4.77 20151013 115039 13.07 4.76 20151013 115040 13.06 4.76 20151013 115041 13.04 4.76 20151013 115042 13.03 4.76 20151013 115043 13.01 4.76 20151013 115044 13.00 4.75 20151013 115045 12.99 4.75 20151013 115046 12.97 4.75 20151013 115047 12.96 4.75 20151013 115048 12.94 4.75 20151013 115049 12.92 4.75 20151013 115050 12.90 4.75 20151013 115051 12.88 4.74 20151013 115052 12.87 4.74 20151013 115053 12.85 4.74 20151013 115054 12.83 4.74 20151013 115055 12.81 4.74 20151013 115056 12.80 4.74 20151013 115057 12.78 4.74 20151013 115058 12.77 4.74 20151013 115059 12.75 4.74 20151013 115100 12.73 4.74 20151013 115101 12.71 4.74 20151013 115102 12.70 4.74 20151013 115103 12.68 4.73 20151013 115104 12.67 4.73 20151013 115105 12.65 4.73 20151013 115106 12.64 4.73 20151013 115107 12.63 4.73 20151013 115108 12.62 4.73 20151013 115109 12.61 4.73 20151013 115110 12.59 4.73 20151013 115111 12.58 4.73 20151013 115112 12.56 4.74 20151013 115113 12.55 4.74 20151013 115114 12.53 4.74 20151013 115115 12.50 4.74 20151013 115116 12.47 4.74 20151013 115117 12.43 4.74 20151013 115119 12.40 4.74 20151013 115120 12.36 4.74 20151013 115121 12.32 4.74 20151013 115122 12.29 4.74 20151013 115123 12.25 4.74 20151013 115124 12.22 4.74 20151013 115125 12.20 4.74 20151013 115126 12.17 4.74 20151013 115127 12.14 4.75 20151013 115128 12.12 4.75 20151013 115129 12.09 4.75 20151013 115130 12.08 4.75 20151013 115131 12.06 4.76 20151013 115132 12.04 4.76 20151013 115133 12.03 4.76 20151013 115134 12.01 4.76 20151013 115135 11.99 4.76 20151013 115136 11.98 4.76 20151013 115137 11.96 4.77 20151013 115138 11.95 4.77 20151013 115139 11.94 4.77 20151013 115140 11.92 4.77 20151013 115141 11.91 4.78 20151013 115142 11.91 4.78 20151013 115143 11.90 4.78 20151013 115145 11.90 4.79 20151013 115146 11.90 4.79 20151013 115147 11.91 4.79 20151013 115148 11.90 4.79 20151013 115149 11.90 4.80 20151013 115150 11.90 4.80 20151013 115151 11.89 4.80 20151013 115152 11.89 4.81 20151013 115153 11.88 4.81 20151013 115154 11.88 4.81 20151013 115155 11.88 4.81 20151013 115156 11.87 4.82 20151013 115157 11.87 4.82 20151013 115158 11.87 4.82 20151013 115159 11.87 4.83 20151013 115200 11.87 4.83 20151013 115201 11.87 4.83 20151013 115202 11.84 4.83 20151013 115203 11.83 4.83 20151013 115204 11.81 4.83 20151013 115205 11.80 4.84 20151013 115206 11.79 4.84 20151013 115207 11.78 4.84 20151013 115208 11.78 4.84 20151013 115210 11.78 4.84 20151013 115211 11.78 4.85 20151013 115212 11.79 4.85 20151013 115213 11.80 4.85 20151013 115214 11.81 4.85 20151013 115215 11.83 4.86 20151013 115216 11.85 4.86 20151013 115217 11.87 4.86 20151013 115218 11.88 4.86 20151013 115219 11.88 4.86 20151013 115220 11.88 4.86 20151013 115221 11.88 4.86 20151013 115222 11.89 4.87 20151013 115223 11.89 4.87 20151013 115224 11.90 4.87 20151013 115225 11.89 4.87 20151013 115226 11.88 4.87 20151013 115227 11.88 4.87 20151013 115228 11.87 4.87 20151013 115229 11.87 4.87 20151013 115230 11.86 4.87 20151013 115231 11.86 4.87 20151013 115232 11.86 4.87 20151013 115233 11.87 4.87 20151013 115234 11.87 4.87 20151013 115235 11.88 4.87 20151013 115236 11.87 4.87 20151013 115237 11.85 4.87 20151013 115238 11.84 4.86 20151013 115239 11.83 4.86 20151013 115240 11.82 4.86 20151013 115241 11.81 4.86 20151013 115242 11.80 4.86 20151013 115243 11.79 4.86 20151013 115244 11.78 4.85 20151013 115245 11.78 4.85 20151013 115246 11.77 4.85 20151013 115247 11.76 4.85 20151013 115248 11.75 4.84 20151013 115249 11.74 4.84 20151013 115250 11.73 4.83 20151013 115251 11.72 4.83 20151013 115252 11.71 4.82 20151013 115253 11.70 4.82 20151013 115254 11.69 4.82 20151013 115255 11.69 4.81 20151013 115256 11.69 4.81 20151013 115257 11.69 4.80 20151013 115258 11.69 4.79 20151013 115300 11.69 4.79 20151013 115301 11.70 4.78 20151013 115302 11.71 4.77 20151013 115303 11.73 4.77 20151013 115304 11.74 4.76 20151013 115305 11.76 4.76 20151013 115306 11.78 4.75 20151013 115307 11.80 4.74 20151013 115308 11.79 4.74 20151013 115309 11.74 4.73 20151013 115310 11.67 4.72 20151013 115311 11.61 4.71 20151013 115312 11.56 4.70 20151013 115313 11.50 4.69 20151013 115314 11.45 4.68 20151013 115315 11.40 4.67 20151013 115316 11.36 4.67 20151013 115317 11.32 4.66 20151013 115318 11.29 4.65 20151013 115319 11.24 4.64 20151013 115320 11.19 4.63 20151013 115321 11.14 4.63 20151013 115322 11.09 4.62 20151013 115323 11.03 4.61 20151013 115324 10.99 4.60 20151013 115325 10.94 4.59 20151013 115326 10.89 4.58 20151013 115327 10.84 4.57 20151013 115328 10.80 4.57 20151013 115329 10.77 4.56 20151013 115330 10.78 4.55 20151013 115331 10.79 4.54 20151013 115332 10.79 4.54 20151013 115333 10.80 4.53 20151013 115334 10.80 4.52 20151013 115335 10.81 4.52 20151013 115336 10.81 4.51 20151013 115337 10.81 4.50 20151013 115338 10.81 4.50 20151013 115339 10.81 4.49 20151013 115340 10.81 4.49 20151013 115341 10.82 4.48 20151013 115342 10.83 4.47 20151013 115343 10.83 4.47 20151013 115344 10.84 4.46 20151013 115345 10.86 4.46 20151013 115346 10.88 4.45 20151013 115347 10.89 4.44 20151013 115348 10.90 4.44 20151013 115349 10.92 4.43 20151013 115351 10.93 4.43 20151013 115352 10.91 4.42 20151013 115353 10.89 4.41 20151013 115354 10.88 4.41 20151013 115355 10.86 4.40 20151013 115356 10.84 4.39 20151013 115357 10.83 4.38 20151013 115358 10.81 4.38 20151013 115359 10.79 4.37 20151013 115400 10.77 4.36 20151013 115401 10.74 4.35 20151013 115402 10.74 4.34 20151013 115403 10.74 4.34 20151013 115404 10.75 4.33 20151013 115405 10.75 4.32 20151013 115406 10.75 4.31 20151013 115407 10.75 4.31 20151013 115408 10.74 4.30 20151013 115409 10.74 4.29 20151013 115410 10.73 4.28 20151013 115411 10.72 4.27 20151013 115412 10.71 4.27 20151013 115413 10.70 4.26 20151013 115414 10.69 4.25 20151013 115415 10.69 4.24 20151013 115416 10.68 4.23 20151013 115417 10.68 4.22 20151013 115418 10.67 4.21 20151013 115419 10.67 4.20 20151013 115420 10.67 4.19 20151013 115421 10.67 4.19 20151013 115422 10.67 4.18 20151013 115423 10.65 4.17 20151013 115424 10.63 4.16 20151013 115425 10.61 4.15 20151013 115426 10.59 4.14 20151013 115427 10.57 4.13 20151013 115428 10.54 4.12 20151013 115429 10.51 4.11 20151013 115430 10.49 4.10 20151013 115431 10.46 4.10 20151013 115432 10.43 4.08 20151013 115433 10.40 4.07 20151013 115434 10.37 4.06 20151013 115436 10.31 4.04 20151013 115437 10.28 4.03 20151013 115438 10.25 4.02 20151013 115439 10.22 4.01 20151013 115440 10.18 4.00 20151013 115442 10.16 3.99 20151013 115443 10.13 3.98 20151013 115444 10.10 3.97 20151013 115445 10.08 3.96 20151013 115446 10.06 3.95 20151013 115447 10.05 3.94 20151013 115448 10.04 3.92 20151013 115449 10.03 3.91 20151013 115450 10.02 3.90 20151013 115451 10.01 3.89 20151013 115452 10.00 3.88 20151013 115453 10.00 3.87 20151013 115454 9.99 3.85 20151013 115455 9.98 3.84 20151013 115456 9.95 3.83 20151013 115457 9.94 3.82 20151013 115458 9.92 3.80 20151013 115459 9.90 3.79 20151013 115500 9.89 3.78 20151013 115501 9.88 3.77 20151013 115502 9.87 3.75 20151013 115503 9.87 3.74 20151013 115504 9.86 3.73 20151013 115505 9.85 3.72 20151013 115506 9.83 3.70 20151013 115507 9.81 3.69 20151013 115508 9.78 3.68 20151013 115509 9.77 3.66 20151013 115510 9.74 3.65 20151013 115511 9.72 3.64 20151013 115512 9.69 3.62 20151013 115513 9.67 3.61 20151013 115514 9.64 3.60 20151013 115515 9.62 3.58 20151013 115516 9.56 3.57 20151013 115517 9.51 3.55 20151013 115518 9.45 3.54 20151013 115519 9.39 3.52 20151013 115520 9.34 3.51 20151013 115521 9.27 3.49 20151013 115522 9.21 3.48 20151013 115523 9.14 3.46 20151013 115524 9.08 3.44 20151013 115525 9.02 3.43 20151013 115526 8.97 3.41 20151013 115527 8.93 3.39 20151013 115528 8.89 3.38 20151013 115529 8.84 3.36 20151013 115530 8.80 3.34 20151013 115532 8.76 3.32 20151013 115533 8.72 3.30 20151013 115534 8.69 3.29 20151013 115535 8.65 3.27 20151013 115536 8.62 3.25 20151013 115537 8.58 3.23 20151013 115538 8.57 3.21 20151013 115539 8.56 3.19 20151013 115540 8.55 3.17 20151013 115541 8.54 3.15 20151013 115542 8.53 3.13 20151013 115543 8.52 3.11 20151013 115544 8.50 3.09 20151013 115545 8.48 3.07 20151013 115546 8.47 3.05 20151013 115547 8.46 3.03 20151013 115548 8.44 3.02 20151013 115549 8.42 3.00 20151013 115550 8.39 2.98 20151013 115551 8.37 2.96 20151013 115552 8.34 2.94 20151013 115553 8.32 2.93 20151013 115554 8.30 2.91 20151013 115555 8.27 2.89 20151013 115556 8.25 2.87 20151013 115557 8.22 2.85 20151013 115558 8.19 2.84 20151013 115559 8.15 2.82 20151013 115600 8.12 2.81 20151013 115601 8.09 2.79 20151013 115602 8.06 2.78 20151013 115603 8.03 2.76 20151013 115604 7.99 2.75 20151013 115605 7.96 2.74 20151013 115606 7.93 2.72 20151013 115607 7.90 2.71 20151013 115608 7.87 2.70 20151013 115609 7.85 2.68 20151013 115610 7.84 2.67 20151013 115611 7.83 2.66 20151013 115612 7.82 2.65 20151013 115613 7.81 2.64 20151013 115614 7.80 2.63 20151013 115615 7.79 2.62 20151013 115616 7.79 2.61 20151013 115617 7.79 2.59 20151013 115618 7.79 2.58 20151013 115619 7.74 2.57 20151013 115620 7.69 2.56 20151013 115621 7.64 2.54 20151013 115623 7.61 2.53 20151013 115624 7.57 2.52 20151013 115625 7.53 2.51 20151013 115626 7.50 2.49 20151013 115627 7.47 2.48 20151013 115628 7.43 2.47 20151013 115629 7.39 2.45 20151013 115630 7.31 2.44 20151013 115631 7.23 2.43 20151013 115632 7.14 2.41 20151013 115633 7.06 2.40 20151013 115634 6.98 2.39 20151013 115635 6.91 2.37 20151013 115636 6.84 2.36 20151013 115637 6.79 2.35 20151013 115638 6.73 2.34 20151013 115639 6.69 2.33 20151013 115640 6.62 2.31 20151013 115641 6.53 2.30 20151013 115642 6.43 2.29 20151013 115643 6.33 2.28 20151013 115644 6.24 2.28 20151013 115645 6.13 2.27 20151013 115646 6.03 2.26 20151013 115647 5.93 2.25 20151013 115648 5.85 2.24 20151013 115649 5.74 2.23 20151013 115650 5.64 2.22 20151013 115651 5.56 2.22 20151013 115652 5.48 2.21 20151013 115653 5.40 2.20 20151013 115654 5.32 2.20 20151013 115655 5.25 2.19 20151013 115656 5.20 2.19 20151013 115657 5.13 2.18 20151013 115658 5.07 2.18 20151013 115659 5.01 2.17 20151013 115700 4.96 2.17 20151013 115701 4.91 2.16 20151013 115702 4.87 2.16 20151013 115703 4.84 2.15 20151013 115704 4.82 2.15 20151013 115705 4.81 2.15 20151013 115706 4.81 2.14 20151013 115707 4.81 2.14 20151013 115708 4.83 2.13 20151013 115709 4.86 2.13 20151013 115710 4.90 2.12 20151013 115711 4.90 2.12 20151013 115713 4.91 2.12 20151013 115714 4.93 2.11 20151013 115715 4.94 2.11 20151013 115716 4.98 2.11 20151013 115717 5.01 2.11 20151013 115718 5.04 2.10 20151013 115719 5.09 2.10 20151013 115720 5.14 2.10 20151013 115721 5.19 2.10 20151013 115722 5.24 2.09 20151013 115723 5.29 2.09 20151013 115724 5.34 2.09 20151013 115725 5.39 2.09 20151013 115726 5.45 2.09 20151013 115727 5.50 2.09 20151013 115728 5.56 2.09 20151013 115729 5.62 2.08 20151013 115730 5.68 2.08 20151013 115731 5.75 2.08 20151013 115732 5.80 2.08 20151013 115733 5.84 2.08 20151013 115734 5.89 2.08 20151013 115735 5.93 2.08 20151013 115736 5.97 2.07 20151013 115737 6.01 2.07 20151013 115738 6.05 2.07 20151013 115739 6.09 2.07 20151013 115740 6.14 2.07 20151013 115741 6.18 2.07 20151013 115742 6.22 2.07 20151013 115743 6.25 2.06 20151013 115744 6.27 2.06 20151013 115745 6.30 2.06 20151013 115746 6.33 2.06 20151013 115747 6.35 2.06 20151013 115748 6.38 2.05 20151013 115749 6.41 2.05 20151013 115750 6.44 2.05 20151013 115751 6.47 2.05 20151013 115752 6.51 2.04 20151013 115753 6.54 2.04 20151013 115754 6.57 2.04 20151013 115755 6.61 2.04 20151013 115756 6.64 2.04 20151013 115757 6.68 2.04 20151013 115758 6.71 2.03 20151013 115759 6.74 2.03 20151013 115800 6.77 2.03 20151013 115801 6.80 2.03 20151013 115802 6.83 2.03 20151013 115804 6.86 2.02 20151013 115805 6.88 2.02 20151013 115806 6.91 2.02 20151013 115807 6.94 2.01 20151013 115808 6.97 2.01 20151013 115809 7.00 2.01 20151013 115810 7.03 2.01 20151013 115811 7.06 2.00 20151013 115812 7.09 2.00 20151013 115813 7.12 2.00 20151013 115814 7.15 2.00 20151013 115815 7.18 1.99 20151013 115816 7.20 1.99 20151013 115817 7.23 1.99 20151013 115818 7.26 1.98 20151013 115819 7.29 1.98 20151013 115820 7.32 1.98 20151013 115821 7.35 1.98 20151013 115822 7.38 1.97 20151013 115823 7.41 1.97 20151013 115824 7.41 1.97 20151013 115825 7.41 1.96 20151013 115826 7.40 1.96 20151013 115827 7.40 1.96 20151013 115828 7.39 1.95 20151013 115829 7.39 1.95 20151013 115830 7.38 1.94 20151013 115831 7.38 1.94 20151013 115832 7.37 1.94 20151013 115833 7.36 1.93 20151013 115834 7.35 1.93 20151013 115835 7.34 1.92 20151013 115836 7.33 1.92 20151013 115837 7.32 1.92 20151013 115838 7.31 1.91 20151013 115839 7.29 1.91 20151013 115840 7.29 1.90 20151013 115841 7.28 1.90 20151013 115842 7.27 1.90 20151013 115843 7.26 1.89 20151013 115844 7.24 1.89 20151013 115845 7.22 1.89 20151013 115846 7.20 1.88 20151013 115847 7.18 1.88 20151013 115848 7.16 1.87 20151013 115849 7.15 1.87 20151013 115850 7.13 1.86 20151013 115851 7.11 1.86 20151013 115852 7.09 1.85 20151013 115853 7.07 1.85 20151013 115855 7.04 1.84 20151013 115856 7.03 1.84 20151013 115857 7.01 1.83 20151013 115858 6.99 1.83 20151013 115859 6.98 1.82 20151013 115900 6.96 1.82 20151013 115901 6.94 1.81 20151013 115902 6.93 1.81 20151013 115903 6.91 1.80 20151013 115904 6.90 1.80 20151013 115905 6.88 1.79 20151013 115906 6.85 1.79 20151013 115907 6.83 1.78 20151013 115908 6.80 1.78 20151013 115909 6.77 1.78 20151013 115910 6.75 1.77 20151013 115911 6.72 1.77 20151013 115912 6.69 1.76 20151013 115913 6.67 1.76 20151013 115914 6.64 1.75 20151013 115915 6.61 1.75 20151013 115916 6.58 1.74 20151013 115917 6.53 1.74 20151013 115918 6.49 1.73 20151013 115919 6.45 1.73 20151013 115920 6.41 1.72 20151013 115921 6.36 1.72 20151013 115922 6.32 1.72 20151013 115923 6.28 1.71 20151013 115924 6.23 1.71 20151013 115925 6.19 1.70 20151013 115926 6.15 1.70 20151013 115927 6.11 1.69 20151013 115928 6.07 1.69 20151013 115929 6.04 1.68 20151013 115930 6.00 1.68 20151013 115931 5.96 1.68 20151013 115932 5.92 1.67 20151013 115933 5.89 1.67 20151013 115934 5.86 1.67 20151013 115935 5.82 1.66 20151013 115936 5.78 1.66 20151013 115937 5.74 1.66 20151013 115938 5.70 1.65 20151013 115939 5.66 1.65 20151013 115940 5.62 1.64 20151013 115941 5.58 1.64 20151013 115942 5.54 1.64 20151013 115943 5.51 1.63 20151013 115945 5.47 1.63 20151013 115946 5.43 1.63 20151013 115947 5.40 1.63 20151013 115948 5.36 1.62 20151013 115949 5.33 1.62 20151013 115950 5.29 1.62 20151013 115951 5.26 1.61 20151013 115952 5.23 1.61 20151013 115953 5.20 1.61 20151013 115954 5.17 1.60 20151013 115955 5.14 1.60 20151013 115956 5.12 1.60 20151013 115957 5.10 1.59 20151013 115958 5.09 1.59 20151013 115959 5.07 1.59 20151013 120000 5.06 1.59 20151013 120001 5.05 1.58 20151013 120002 5.04 1.58 20151013 120003 5.02 1.58 20151013 120004 5.01 1.58 20151013 120005 4.99 1.57 20151013 120006 4.96 1.57 20151013 120007 4.94 1.57 20151013 120008 4.92 1.56 20151013 120009 4.90 1.56 20151013 120010 4.88 1.56 20151013 120011 4.86 1.56 20151013 120012 4.84 1.55 20151013 120013 4.82 1.55 20151013 120014 4.80 1.55 20151013 120015 4.78 1.55 20151013 120016 4.76 1.55 20151013 120017 4.75 1.54 20151013 120018 4.75 1.54 20151013 120019 4.75 1.54 20151013 120020 4.74 1.54 20151013 120021 4.74 1.54 20151013 120022 4.74 1.54 20151013 120023 4.74 1.54 20151013 120024 4.73 1.54 20151013 120025 4.73 1.54 20151013 120026 4.73 1.54 20151013 120027 4.74 1.54 20151013 120028 4.75 1.54 20151013 120029 4.77 1.54 20151013 120030 4.78 1.54 20151013 120031 4.80 1.54 20151013 120032 4.81 1.54 20151013 120033 4.82 1.54 20151013 120034 4.82 1.54 20151013 120036 4.83 1.54 20151013 120037 4.84 1.54 20151013 120038 4.84 1.54 20151013 120039 4.82 1.54 20151013 120040 4.79 1.54 20151013 120041 4.77 1.54 20151013 120042 4.75 1.54 20151013 120043 4.72 1.54 20151013 120044 4.70 1.53 20151013 120045 4.69 1.53 20151013 120046 4.67 1.53 20151013 120047 4.64 1.53 20151013 120048 4.62 1.53 20151013 120049 4.56 1.53 20151013 120050 4.50 1.53 20151013 120051 4.45 1.53 20151013 120052 4.40 1.53 20151013 120053 4.36 1.53 20151013 120054 4.32 1.52 20151013 120055 4.29 1.52 20151013 120056 4.25 1.52 20151013 120057 4.22 1.52 20151013 120058 4.19 1.52 20151013 120059 4.18 1.52 20151013 120100 4.16 1.52 20151013 120101 4.15 1.52 20151013 120102 4.14 1.52 20151013 120103 4.13 1.52 20151013 120104 4.12 1.52 20151013 120105 4.13 1.52 20151013 120106 4.12 1.52 20151013 120107 4.12 1.52 20151013 120108 4.12 1.52 20151013 120109 4.15 1.52 20151013 120110 4.17 1.52 20151013 120111 4.19 1.52 20151013 120112 4.22 1.52 20151013 120113 4.24 1.52 20151013 120114 4.26 1.52 20151013 120115 4.28 1.52 20151013 120116 4.30 1.52 20151013 120117 4.32 1.52 20151013 120118 4.34 1.52 20151013 120119 4.35 1.52 20151013 120120 4.36 1.52 20151013 120121 4.37 1.52 20151013 120122 4.38 1.52 20151013 120123 4.39 1.51 20151013 120124 4.40 1.51 20151013 120125 4.41 1.51 20151013 120127 4.41 1.51 20151013 120128 4.42 1.51 20151013 120129 4.43 1.51 20151013 120130 4.44 1.51 20151013 120131 4.46 1.51 20151013 120132 4.49 1.50 20151013 120133 4.51 1.50 20151013 120134 4.52 1.50 20151013 120135 4.54 1.50 20151013 120136 4.56 1.50 20151013 120137 4.58 1.50 20151013 120138 4.59 1.50 20151013 120139 4.61 1.50 20151013 120140 4.65 1.50 20151013 120141 4.69 1.50 20151013 120142 4.73 1.50 20151013 120143 4.77 1.50 20151013 120144 4.81 1.50 20151013 120145 4.84 1.50 20151013 120146 4.88 1.50 20151013 120147 4.93 1.50 20151013 120148 4.97 1.50 20151013 120149 5.01 1.50 20151013 120150 5.04 1.50 20151013 120151 5.07 1.50 20151013 120152 5.11 1.49 20151013 120153 5.15 1.49 20151013 120154 5.20 1.49 20151013 120155 5.24 1.49 20151013 120156 5.28 1.49 20151013 120157 5.31 1.49 20151013 120158 5.35 1.49 20151013 120159 5.39 1.49 20151013 120200 5.42 1.49 20151013 120201 5.45 1.49 20151013 120202 5.47 1.48 20151013 120203 5.50 1.48 20151013 120204 5.52 1.48 20151013 120205 5.55 1.48 20151013 120206 5.58 1.48 20151013 120207 5.61 1.48 20151013 120208 5.64 1.48 20151013 120209 5.66 1.48 20151013 120210 5.69 1.48 20151013 120211 5.73 1.48 20151013 120212 5.76 1.48 20151013 120213 5.80 1.48 20151013 120214 5.83 1.48 20151013 120215 5.86 1.48 20151013 120217 5.89 1.48 20151013 120218 5.92 1.48 20151013 120219 5.95 1.48 20151013 120220 5.98 1.48 20151013 120221 6.02 1.48 20151013 120222 6.04 1.48 20151013 120223 6.08 1.48 20151013 120224 6.11 1.47 20151013 120225 6.14 1.47 20151013 120226 6.18 1.47 20151013 120227 6.22 1.47 20151013 120228 6.26 1.46 20151013 120229 6.30 1.46 20151013 120230 6.34 1.46 20151013 120231 6.28 1.45 20151013 120232 6.20 1.45 20151013 120233 6.13 1.45 20151013 120234 6.05 1.44 20151013 120235 5.98 1.44 20151013 120236 5.91 1.43 20151013 120237 5.84 1.43 20151013 120238 5.78 1.42 20151013 120239 5.71 1.42 20151013 120240 5.65 1.41 20151013 120311 6.09 0.52 20151013 120313 6.15 0.53 20151013 120314 6.17 0.53 20151013 120315 6.15 0.53 20151013 120316 6.11 0.53 20151013 120319 6.03 0.53 20151013 120320 6.00 0.54 20151013 120321 5.98 0.54 20151013 120322 5.95 0.56 20151013 120323 5.93 0.57 20151013 120324 5.92 0.58 20151013 120325 5.93 0.60 20151013 120326 5.94 0.61 20151013 120327 5.96 0.63 20151013 120328 5.99 0.64 20151013 120329 6.03 0.66 20151013 120331 6.14 0.68 20151013 120333 6.18 0.69 20151013 120334 6.23 0.70 20151013 120335 6.28 0.71 20151013 120336 6.33 0.72 20151013 120337 6.39 0.73 20151013 120338 6.45 0.74 20151013 120339 6.51 0.75 20151013 120340 6.58 0.76 20151013 120341 6.65 0.77 20151013 120342 6.71 0.78 20151013 120343 6.67 0.78 20151013 120344 6.62 0.78 20151013 120345 6.57 0.78 20151013 120346 6.53 0.78 20151013 120347 6.50 0.78 20151013 120348 6.47 0.78 20151013 120349 6.44 0.78 20151013 120350 6.42 0.78 20151013 120351 6.41 0.78 20151013 120352 6.38 0.78 20151013 120353 6.30 0.77 20151013 120354 6.22 0.76 20151013 120355 6.15 0.76 20151013 120356 6.08 0.75 20151013 120357 6.01 0.75 20151013 120359 5.88 0.73 20151013 120400 5.82 0.73 20151013 120401 5.76 0.72 20151013 120402 5.71 0.72 20151013 120403 5.66 0.71 20151013 120404 5.61 0.70 20151013 120405 5.58 0.69 20151013 120406 5.56 0.69 20151013 120407 5.54 0.68 20151013 120408 5.53 0.67 20151013 120409 5.54 0.67 20151013 120410 5.56 0.66 20151013 120411 5.58 0.66 20151013 120412 5.62 0.65 20151013 120413 5.66 0.64 20151013 120414 5.70 0.63 20151013 120415 5.73 0.62 20151013 120416 5.74 0.60 20151013 120417 5.75 0.59 20151013 120418 5.75 0.57 20151013 120419 5.74 0.55 20151013 120420 5.72 0.53 20151013 120421 5.68 0.51 20151013 120636 0.17 0.24 20151013 120637 0.14 0.25 20151013 120645 0.25 0.31 20151013 120647 0.38 0.33 20151013 120649 0.50 0.34 20151013 120650 0.56 0.35 20151013 120655 0.85 0.38 20151013 120656 0.88 0.39 20151013 120658 0.89 0.41 20151013 120659 0.88 0.41 20151013 120702 0.89 0.44 20151013 120704 0.88 0.45 20151013 120705 0.89 0.46 20151013 120706 0.88 0.46 20151013 120707 0.85 0.47 20151013 120708 0.82 0.48 20151013 120710 0.75 0.49 20151013 120711 0.72 0.50 20151013 120712 0.70 0.50 20151013 120713 0.68 0.51 20151013 120714 0.67 0.52 20151013 120715 0.67 0.52 20151013 120716 0.67 0.53 20151013 120718 0.72 0.54 20151013 120719 0.80 0.55 20151013 120720 0.89 0.55 20151013 120721 0.99 0.56 20151013 120722 1.11 0.56 20151013 120723 1.25 0.57 20151013 120725 1.54 0.58 20151013 120726 1.67 0.59 20151013 120727 1.75 0.59 20151013 120728 1.83 0.60 20151013 120729 1.91 0.60 20151013 120730 1.99 0.61 20151013 120731 2.05 0.61 20151013 120732 2.09 0.62 20151013 120733 2.13 0.62 20151013 120735 2.19 0.63 20151013 120736 2.24 0.63 20151013 120737 2.25 0.64 20151013 120738 2.23 0.64 20151013 120739 2.20 0.65 20151013 120740 2.18 0.66 20151013 120741 2.17 0.66 20151013 120742 2.15 0.67 20151013 120743 2.14 0.68 20151013 120744 2.13 0.68 20151013 120745 2.12 0.69 20151013 120746 2.12 0.69 20151013 120748 2.09 0.70 20151013 120749 2.07 0.70 20151013 120751 2.05 0.70 20151013 120752 2.04 0.70 20151013 120754 2.02 0.70 20151013 120755 2.02 0.70 20151013 120756 2.01 0.70 20151013 120758 2.05 0.70 20151013 120759 2.08 0.70 20151013 120800 2.10 0.70 20151013 120801 2.12 0.70 20151013 120802 2.14 0.70 20151013 120803 2.17 0.70 20151013 120804 2.19 0.70 20151013 120805 2.21 0.70 20151013 120806 2.22 0.70 20151013 120807 2.22 0.71 20151013 120808 2.21 0.72 20151013 120809 2.19 0.72 20151013 120810 2.17 0.73 20151013 120811 2.15 0.74 20151013 120812 2.14 0.75 20151013 120813 2.12 0.76 20151013 120814 2.12 0.77 20151013 120815 2.11 0.78 20151013 120816 2.11 0.78 20151013 120817 2.10 0.79 20151013 120818 2.10 0.80 20151013 120819 2.11 0.80 20151013 120820 2.12 0.81 20151013 120821 2.13 0.82 20151013 120822 2.15 0.82 20151013 120823 2.16 0.83 20151013 120825 2.18 0.84 20151013 120826 2.21 0.84 20151013 120827 2.24 0.85 20151013 120828 2.24 0.86 20151013 120829 2.21 0.87 20151013 120830 2.18 0.88 20151013 120831 2.16 0.88 20151013 120832 2.14 0.89 20151013 120836 2.12 0.93 20151013 120837 2.13 0.94 20151013 120838 2.14 0.96 20151013 120839 2.15 0.97 20151013 120840 2.16 0.98 20151013 120841 2.17 1.00 20151013 120842 2.18 1.01 20151013 120843 2.19 1.03 20151013 120844 2.20 1.04 20151013 120845 2.21 1.06 20151013 120846 2.22 1.07 20151013 120847 2.22 1.09 20151013 120848 2.24 1.10 20151013 120849 2.26 1.11 20151013 120850 2.29 1.13 20151013 120851 2.32 1.14 20151013 120852 2.35 1.15 20151013 120853 2.38 1.16 20151013 120854 2.41 1.17 20151013 120855 2.44 1.17 20151013 120856 2.45 1.18 20151013 120857 2.47 1.19 20151013 120858 2.48 1.20 20151013 120859 2.47 1.21 20151013 120900 2.48 1.22 20151013 120901 2.47 1.23 20151013 120902 2.47 1.24 20151013 120903 2.47 1.25 20151013 120904 2.48 1.26 20151013 120905 2.48 1.27 20151013 120906 2.48 1.28 20151013 120907 2.49 1.29 20151013 120908 2.50 1.29 20151013 120909 2.52 1.30 20151013 120910 2.54 1.31 20151013 120911 2.57 1.32 20151013 120912 2.60 1.33 20151013 120913 2.63 1.33 20151013 120914 2.66 1.34 20151013 120916 2.69 1.35 20151013 120917 2.73 1.36 20151013 120918 2.77 1.37 20151013 120919 2.80 1.38 20151013 120920 2.77 1.39 20151013 120921 2.74 1.40 20151013 120922 2.71 1.41 20151013 120923 2.68 1.42 20151013 120924 2.64 1.43 20151013 120925 2.61 1.44 20151013 120926 2.58 1.45 20151013 120927 2.55 1.46 20151013 120928 2.53 1.47 20151013 120929 2.51 1.48 20151013 120930 2.51 1.50 20151013 120931 2.51 1.51 20151013 120932 2.51 1.53 20151013 120933 2.51 1.54 20151013 120934 2.51 1.56 20151013 120935 2.51 1.57 20151013 120936 2.51 1.59 20151013 120937 2.51 1.60 20151013 120938 2.51 1.62 20151013 120939 2.52 1.63 20151013 120940 2.52 1.65 20151013 120941 2.53 1.66 20151013 120942 2.55 1.68 20151013 120943 2.56 1.69 20151013 120944 2.58 1.71 20151013 120945 2.59 1.72 20151013 120946 2.61 1.74 20151013 120947 2.64 1.75 20151013 120948 2.66 1.77 20151013 120949 2.69 1.78 20151013 120953 2.88 1.85 20151013 120956 3.05 1.89 20151013 120958 3.17 1.92 20151013 120959 3.22 1.93 20151013 121000 3.31 1.95 20151013 121001 3.40 1.96 20151013 121002 3.49 1.98 20151013 121003 3.56 2.00 20151013 121004 3.63 2.01 20151013 121005 3.70 2.02 20151013 121007 3.77 2.04 20151013 121008 3.83 2.05 20151013 121009 3.88 2.07 20151013 121010 3.93 2.08 20151013 121011 4.04 2.10 20151013 121012 4.14 2.11 20151013 121013 4.25 2.13 20151013 121014 4.36 2.15 20151013 121015 4.48 2.16 20151013 121016 4.59 2.18 20151013 121017 4.70 2.20 20151013 121018 4.80 2.21 20151013 121020 4.98 2.24 20151013 121021 5.13 2.25 20151013 121022 5.29 2.27 20151013 121023 5.46 2.29 20151013 121024 5.62 2.31 20151013 121025 5.78 2.32 20151013 121026 5.94 2.34 20151013 121027 6.10 2.36 20151013 121028 6.26 2.38 20151013 121029 6.41 2.39 20151013 121030 6.59 2.41 20151013 121031 6.73 2.43 20151013 121032 6.88 2.46 20151013 121033 7.03 2.48 20151013 121034 7.18 2.50 20151013 121035 7.33 2.52 20151013 121036 7.49 2.54 20151013 121037 7.64 2.56 20151013 121038 7.80 2.59 20151013 121039 7.96 2.61 20151013 121040 8.13 2.63 20151013 121041 8.29 2.65 20151013 121042 8.45 2.68 20151013 121043 8.61 2.70 20151013 121044 8.77 2.73 20151013 121045 8.93 2.75 20151013 121046 9.09 2.78 20151013 121047 9.21 2.79 20151013 121048 9.38 2.82 20151013 121049 9.55 2.84 20151013 121050 9.74 2.87 20151013 121051 9.88 2.90 20151013 121052 10.00 2.92 20151013 121053 10.13 2.94 20151013 121054 10.26 2.97 20151013 121055 10.40 2.99 20151013 121057 10.54 3.02 20151013 121058 10.69 3.05 20151013 121059 10.84 3.08 20151013 121100 11.00 3.10 20151013 121101 11.16 3.13 20151013 121102 11.29 3.16 20151013 121103 11.39 3.18 20151013 121104 11.50 3.21 20151013 121105 11.62 3.23 20151013 121106 11.74 3.25 20151013 121107 11.86 3.28 20151013 121108 11.99 3.31 20151013 121109 12.10 3.33 20151013 121110 12.21 3.36 20151013 121111 12.29 3.38 20151013 121112 12.38 3.40 20151013 121113 12.44 3.42 20151013 121114 12.50 3.44 20151013 121115 12.58 3.45 20151013 121116 12.66 3.47 20151013 121117 12.75 3.50 20151013 121118 12.85 3.52 20151013 121119 12.95 3.54 20151013 121120 13.06 3.56 20151013 121121 13.18 3.59 20151013 121122 13.28 3.61 20151013 121123 13.33 3.62 20151013 121124 13.38 3.63 20151013 121125 13.44 3.63 20151013 121126 13.49 3.64 20151013 121127 13.54 3.65 20151013 121128 13.60 3.66 20151013 121129 13.65 3.66 20151013 121130 13.71 3.67 20151013 121131 13.76 3.68 20151013 121132 13.79 3.68 20151013 121133 13.74 3.67 20151013 121134 13.70 3.66 20151013 121135 13.66 3.65 20151013 121136 13.62 3.63 20151013 121137 13.59 3.62 20151013 121138 13.56 3.61 20151013 121139 13.54 3.59 20151013 121140 13.51 3.58 20151013 121141 13.50 3.57 20151013 121142 13.48 3.55 20151013 121143 13.47 3.55 20151013 121144 13.46 3.54 20151013 121145 13.45 3.53 20151013 121146 13.43 3.52 20151013 121148 13.42 3.52 20151013 121149 13.41 3.51 20151013 121150 13.39 3.50 20151013 121151 13.37 3.49 20151013 121152 13.35 3.48 20151013 121153 13.33 3.48 20151013 121154 13.28 3.46 20151013 121155 13.24 3.45 20151013 121156 13.19 3.44 20151013 121157 13.15 3.43 20151013 121158 13.11 3.42 20151013 121159 13.06 3.41 20151013 121200 13.01 3.40 20151013 121201 12.96 3.39 20151013 121202 12.91 3.38 20151013 121203 12.86 3.37 20151013 121204 12.81 3.36 20151013 121205 12.78 3.35 20151013 121206 12.73 3.34 20151013 121207 12.69 3.33 20151013 121208 12.65 3.32 20151013 121209 12.61 3.32 20151013 121210 12.57 3.31 20151013 121211 12.55 3.30 20151013 121212 12.52 3.30 20151013 121213 12.49 3.29 20151013 121214 12.45 3.28 20151013 121215 12.41 3.26 20151013 121216 12.38 3.25 20151013 121217 12.34 3.24 20151013 121218 12.31 3.23 20151013 121219 12.27 3.21 20151013 121220 12.25 3.20 20151013 121221 12.22 3.19 20151013 121222 12.19 3.18 20151013 121223 12.17 3.17 20151013 121224 12.15 3.15 20151013 121225 12.15 3.14 20151013 121226 12.14 3.13 20151013 121227 12.14 3.12 20151013 121228 12.14 3.11 20151013 121229 12.14 3.10 20151013 121230 12.14 3.09 20151013 121231 12.14 3.07 20151013 121232 12.14 3.06 20151013 121233 12.14 3.05 20151013 121234 11.97 3.02 20151013 121235 11.55 2.97 20151013 121236 11.14 2.92 20151013 121238 10.74 2.86 20151013 121239 10.37 2.81 20151013 121240 10.00 2.76 20151013 121241 9.66 2.71 20151013 121242 9.33 2.66 20151013 121243 9.02 2.62 20151013 121244 8.76 2.57 20151013 121245 8.40 2.51 20151013 121246 7.91 2.43 20151013 121247 7.51 2.37 20151013 121248 7.02 2.28 20151013 121249 6.58 2.20 20151013 121250 6.14 2.11 20151013 121251 5.70 2.02 20151013 121252 5.27 1.92 20151013 121253 4.82 1.83 20151013 121254 4.37 1.72 20151013 121255 4.06 1.63 20151013 121256 4.27 1.60 20151013 121257 4.48 1.56 20151013 121258 4.68 1.52 20151013 121259 4.74 1.48 20151013 121300 4.94 1.44 20151013 121301 5.15 1.39 20151013 121302 5.38 1.35 20151013 121303 5.63 1.30 20151013 121304 5.91 1.25 20151013 121305 6.16 1.19 20151013 121306 6.32 1.22 20151013 121307 6.49 1.24 20151013 121308 6.69 1.27 20151013 121309 6.91 1.30 20151013 121310 7.08 1.32 20151013 121408 9.11 1.24 20151013 121409 8.94 1.21 20151013 121410 8.80 1.20 20151013 121411 8.69 1.18 20151013 121412 8.56 1.16 20151013 121413 8.41 1.14 20151013 121415 8.29 1.13 20151013 121416 8.18 1.12 20151013 121417 8.05 1.10 20151013 121418 7.95 1.09 20151013 121419 7.86 1.08 20151013 121420 7.79 1.07 20151013 121421 7.74 1.06 20151013 121422 7.70 1.05 20151013 121423 7.66 1.04 20151013 121424 7.61 1.03 20151013 121425 7.57 1.02 20151013 121426 7.53 1.01 20151013 121427 7.49 1.00 20151013 121428 7.45 1.00 20151013 121429 7.41 0.98 20151013 121430 7.34 0.97 20151013 121431 7.28 0.96 20151013 121432 7.23 0.95 20151013 121433 7.18 0.94 20151013 121434 7.13 0.93 20151013 121435 7.10 0.93 20151013 121436 7.08 0.92 20151013 121437 7.05 0.92 20151013 121438 7.03 0.91 20151013 121439 7.03 0.90 20151013 121440 6.99 0.89 20151013 121441 6.96 0.88 20151013 121442 6.92 0.87 20151013 121443 6.89 0.87 20151013 121444 6.85 0.86 20151013 121445 6.82 0.85 20151013 121446 6.78 0.84 20151013 121447 6.75 0.83 20151013 121448 6.71 0.82 20151013 121449 6.68 0.81 20151013 121450 6.65 0.80 20151013 121451 6.60 0.79 20151013 121452 6.56 0.79 20151013 121453 6.52 0.78 20151013 121454 6.48 0.77 20151013 121455 6.45 0.76 20151013 121456 6.42 0.76 20151013 121457 6.39 0.75 20151013 121458 6.37 0.75 20151013 121459 6.35 0.74 20151013 121500 6.32 0.73 20151013 121501 6.27 0.73 20151013 121502 6.21 0.72 20151013 121503 6.16 0.71 20151013 121504 6.12 0.71 20151013 121506 6.07 0.70 20151013 121507 6.01 0.69 20151013 121508 5.97 0.69 20151013 121509 5.92 0.69 20151013 121510 5.87 0.68 20151013 121511 5.84 0.68 20151013 121512 5.78 0.67 20151013 121513 5.73 0.67 20151013 121514 5.68 0.67 20151013 121515 5.64 0.67 20151013 121516 5.59 0.67 20151013 121517 5.55 0.67 20151013 121518 5.52 0.67 20151013 121519 5.48 0.67 20151013 121520 5.45 0.67 20151013 121521 5.41 0.68 20151013 121522 5.36 0.68 20151013 121523 5.30 0.68 20151013 121524 5.26 0.68 20151013 121525 5.19 0.67 20151013 121526 5.14 0.67 20151013 121527 5.08 0.66 20151013 121528 5.02 0.65 20151013 121529 4.97 0.65 20151013 121530 4.92 0.65 20151013 121531 4.88 0.64 20151013 121532 4.82 0.64 20151013 121533 4.75 0.64 20151013 121534 4.69 0.64 20151013 121535 4.64 0.64 20151013 121536 4.60 0.64 20151013 121537 4.55 0.65 20151013 121538 4.51 0.65 20151013 121539 4.48 0.65 20151013 121540 4.45 0.66 20151013 121541 4.44 0.66 20151013 121542 4.42 0.67 20151013 121543 4.42 0.67 20151013 121544 4.40 0.67 20151013 121545 4.39 0.67 20151013 121546 4.38 0.67 20151013 121547 4.38 0.67 20151013 121548 4.39 0.67 20151013 121549 4.38 0.67 20151013 121550 4.40 0.67 20151013 121551 4.40 0.67 20151013 121552 4.42 0.67 20151013 121553 4.43 0.67 20151013 121554 4.45 0.67 20151013 121555 4.45 0.67 20151013 121557 4.48 0.68 20151013 121558 4.49 0.68 20151013 121559 4.53 0.68 20151013 121600 4.57 0.69 20151013 121601 4.59 0.69 20151013 121602 4.64 0.69 20151013 121603 4.67 0.69 20151013 121604 4.72 0.70 20151013 121605 4.72 0.70 20151013 121606 4.73 0.70 20151013 121607 4.75 0.70 20151013 121608 4.75 0.70 20151013 121609 4.77 0.71 20151013 121610 4.77 0.71 20151013 121611 4.78 0.71 20151013 121612 4.79 0.71 20151013 121613 4.81 0.71 20151013 121614 4.83 0.72 20151013 121615 4.81 0.71 20151013 121616 4.80 0.71 20151013 121617 4.78 0.71 20151013 121618 4.75 0.71 20151013 121619 4.75 0.71 20151013 121620 4.72 0.71 20151013 121621 4.70 0.71 20151013 121622 4.68 0.71 20151013 121623 4.65 0.71 20151013 121624 4.63 0.71 20151013 121625 4.58 0.70 20151013 121626 4.51 0.70 20151013 121627 4.45 0.70 20151013 121628 4.39 0.69 20151013 121629 4.35 0.69 20151013 121630 4.30 0.69 20151013 121631 4.24 0.68 20151013 121632 4.20 0.68 20151013 121633 4.15 0.67 20151013 121634 4.12 0.67 20151013 121635 4.08 0.67 20151013 121636 4.05 0.66 20151013 121637 4.01 0.66 20151013 121638 4.00 0.65 20151013 121639 3.98 0.65 20151013 121640 3.95 0.64 20151013 121641 3.95 0.64 20151013 121642 3.95 0.63 20151013 121643 3.95 0.62 20151013 121644 3.92 0.62 20151013 121645 3.90 0.61 20151013 121647 3.88 0.60 20151013 121648 3.84 0.60 20151013 121649 3.83 0.59 20151013 121650 3.81 0.59 20151013 121651 3.79 0.58 20151013 121652 3.77 0.58 20151013 121653 3.78 0.58 20151013 121654 3.78 0.57 20151013 121655 3.78 0.57 20151013 121656 3.80 0.56 20151013 121657 3.83 0.56 20151013 121658 3.84 0.55 20151013 121659 3.83 0.54 20151013 121701 3.86 0.53 20151013 121702 3.89 0.52 20151013 121703 3.89 0.51 20151013 121704 3.91 0.49 20151013 121705 3.95 0.48 20151013 121706 3.99 0.47 20151013 121707 4.05 0.46 20151013 121708 4.06 0.45 20151013 121709 4.07 0.46 20151013 121713 4.08 0.46 20151013 121714 4.08 0.46 20151013 121715 4.08 0.46 20151013 121716 4.08 0.46 20151013 121846 6.83 0.60 20151013 121847 6.05 0.60 20151013 121848 5.23 0.61 20151013 121849 4.49 0.61 20151013 121850 3.62 0.62 20151013 121851 2.64 0.63 20151013 121852 1.95 0.64 20151013 121853 1.51 0.65 20151013 121854 1.80 0.67 20151013 121855 2.52 0.68 20151013 121856 3.67 0.71 20151013 121857 4.47 0.75 20151013 121858 5.18 0.78 20151013 121859 5.92 0.82 20151013 121900 6.72 0.87 20151013 121901 7.28 0.90 20151013 121902 7.52 0.95 20151013 121903 7.70 0.98 20151013 121904 7.93 1.03 20151013 121905 8.14 1.07 20151013 121906 8.31 1.11 20151013 121907 8.42 1.14 20151013 121908 8.42 1.15 20151013 121909 8.43 1.17 20151013 121910 8.46 1.18 20151013 121911 8.50 1.19 20151013 121912 8.58 1.21 20151013 121913 8.67 1.23 20151013 121914 8.77 1.24 20151013 121915 8.92 1.26 20151013 121916 9.08 1.28 20151013 121917 9.16 1.29 20151013 121918 8.99 1.28 20151013 121919 8.71 1.25 20151013 121920 8.49 1.23 20151013 121921 8.24 1.21 20151013 121922 8.06 1.20 20151013 121923 7.86 1.18 20151013 121924 7.68 1.17 20151013 121925 7.55 1.17 20151013 121926 7.41 1.16 20151013 121928 7.31 1.16 20151013 121929 7.24 1.17 20151013 121933 5.36 1.19 20151013 121934 4.91 1.20 20151013 121935 4.41 1.20 20151013 121936 4.11 1.23 20151013 121937 3.79 1.25 20151013 121938 3.67 1.28 20151013 121939 3.71 1.31 20151013 121940 3.97 1.35 20151013 121941 4.52 1.39 20151013 121942 5.17 1.43 20151013 121943 6.02 1.48 20151013 121944 6.70 1.53 20151013 121945 7.64 1.60 20151013 121946 8.38 1.65 20151013 121947 9.25 1.71 20151013 121948 9.60 1.72 20151013 121949 10.02 1.72 20151013 121950 10.41 1.73 20151013 121951 10.70 1.72 20151013 121952 10.53 1.67 20151013 121953 10.40 1.62 20151013 121954 10.25 1.57 20151013 121955 10.10 1.52 20151013 121956 9.99 1.48 20151013 121957 9.86 1.43 20151013 121958 9.76 1.40 20151013 121959 9.63 1.36 20151013 122000 9.54 1.33 20151013 122001 9.42 1.30 20151013 122002 9.24 1.26 20151013 122003 8.90 1.22 20151013 122004 8.53 1.16 20151013 122005 8.25 1.12 20151013 122006 7.95 1.07 20151013 122007 7.73 1.04 20151013 122008 7.50 0.99 20151013 122009 7.36 0.97 20151013 122010 7.19 0.92 20151013 122011 7.07 0.89 20151013 122012 7.00 0.86 20151013 122441 11.27 2.92 20151013 122442 11.27 2.94 20151013 122443 11.25 2.96 20151013 122444 11.24 2.98 20151013 122445 11.24 3.01 20151013 122446 11.24 3.03 20151013 122447 11.24 3.05 20151013 122448 11.22 3.06 20151013 122449 11.21 3.07 20151013 122450 11.23 3.07 20151013 122451 11.25 3.06 20151013 122452 11.28 3.06 20151013 122453 11.31 3.06 20151013 122454 11.34 3.05 20151013 122455 11.38 3.05 20151013 122456 11.42 3.05 20151013 122457 11.48 3.05 20151013 122458 11.51 3.05 20151013 122459 11.54 3.05 20151013 122500 11.59 3.05 20151013 122501 11.64 3.05 20151013 122502 11.69 3.05 20151013 122504 11.75 3.05 20151013 122505 11.80 3.05 20151013 122506 11.87 3.05 20151013 122507 11.94 3.06 20151013 122508 12.00 3.06 20151013 122509 12.07 3.06 20151013 122510 12.13 3.06 20151013 122511 12.19 3.07 20151013 122512 12.27 3.07 20151013 122513 12.34 3.08 20151013 122514 12.39 3.08 20151013 122515 12.42 3.08 20151013 122516 12.46 3.08 20151013 122517 12.48 3.08 20151013 122518 12.50 3.08 20151013 122519 12.53 3.09 20151013 122520 12.55 3.09 20151013 122521 12.58 3.09 20151013 122522 12.62 3.09 20151013 122523 12.65 3.09 20151013 122524 12.69 3.10 20151013 122525 12.75 3.10 20151013 122526 12.80 3.11 20151013 122527 12.85 3.11 20151013 122528 12.87 3.11 20151013 122529 12.89 3.11 20151013 122530 12.92 3.11 20151013 122531 12.95 3.11 20151013 122532 12.97 3.11 20151013 122533 12.98 3.10 20151013 122534 12.99 3.10 20151013 122535 13.02 3.10 20151013 122536 13.03 3.10 20151013 122537 13.03 3.10 20151013 122538 13.04 3.09 20151013 122539 13.05 3.09 20151013 122540 13.07 3.09 20151013 122541 13.06 3.09 20151013 122542 13.04 3.08 20151013 122543 13.06 3.08 20151013 122544 13.04 3.07 20151013 122545 13.01 3.06 20151013 122546 13.00 3.06 20151013 122547 13.03 3.06 20151013 122548 13.02 3.05 20151013 122549 13.04 3.04 20151013 122550 13.06 3.04 20151013 122551 13.11 3.04 20151013 122552 13.13 3.03 20151013 122553 13.17 3.03 20151013 122555 13.17 3.02 20151013 122556 13.13 3.01 20151013 122557 13.07 2.99 20151013 122558 13.07 2.98 20151013 122559 13.04 2.97 20151013 122600 13.00 2.95 20151013 122601 13.01 2.94 20151013 122602 12.94 2.92 20151013 122603 12.87 2.90 20151013 122604 12.84 2.88 20151013 122605 12.81 2.87 20151013 122606 12.79 2.85 20151013 122607 12.81 2.85 20151013 122608 12.79 2.84 20151013 122609 12.64 2.81 20151013 122610 12.50 2.78 20151013 122611 12.34 2.75 20151013 122612 12.24 2.72 20151013 122613 12.13 2.70 20151013 122614 12.04 2.67 20151013 122615 12.02 2.66 20151013 122616 11.95 2.64 20151013 122617 11.87 2.61 20151013 122618 11.80 2.59 20151013 122619 11.76 2.57 20151013 122620 11.77 2.56 20151013 122621 11.81 2.55 20151013 122622 11.82 2.54 20151013 122623 11.61 2.50 20151013 122624 11.30 2.46 20151013 122625 11.12 2.43 20151013 122626 10.94 2.39 20151013 122627 10.86 2.37 20151013 122628 10.81 2.36 20151013 122629 10.84 2.35 20151013 122630 10.85 2.34 20151013 122631 10.84 2.32 20151013 122632 10.89 2.31 20151013 122633 10.99 2.31 20151013 122634 11.19 2.32 20151013 122635 11.40 2.32 20151013 122636 11.54 2.32 20151013 122637 11.17 2.27 20151013 122638 10.68 2.20 20151013 122639 10.37 2.15 20151013 122640 10.05 2.09 20151013 122641 9.88 2.06 20151013 122642 9.74 2.02 20151013 122643 9.72 2.00 20151013 122645 9.57 1.97 20151013 122646 9.52 1.95 20151013 122647 9.54 1.94 20151013 122648 9.64 1.93 20151013 122649 9.85 1.94 20151013 122650 10.14 1.95 20151013 122724 7.08 1.34 20151013 122725 7.21 1.41 20151013 122726 7.54 1.49 20151013 122727 7.93 1.56 20151013 122728 8.47 1.65 20151013 122729 8.93 1.71 20151013 122730 9.27 1.73 20151013 122731 9.46 1.73 20151013 122732 9.62 1.73 20151013 122733 9.78 1.72 20151013 122734 9.93 1.71 20151013 122736 10.11 1.70 20151013 122737 9.92 1.67 20151013 122738 9.51 1.62 20151013 122739 9.01 1.58 20151013 122740 8.64 1.54 20151013 122741 8.36 1.51 20151013 122742 8.12 1.49 20151013 122743 7.96 1.49 20151013 122744 7.80 1.48 20151013 122745 7.71 1.48 20151013 122746 7.65 1.48 20151013 122747 7.66 1.48 20151013 122748 7.76 1.48 20151013 122749 7.86 1.48 20151013 122750 7.97 1.49 20151013 122751 8.12 1.49 20151013 122752 8.29 1.50 20151013 122753 8.48 1.51 20151013 122754 8.51 1.50 20151013 122755 8.42 1.47 20151013 122756 8.34 1.45 20151013 122757 8.27 1.43 20151013 122758 8.18 1.40 20151013 122759 8.12 1.37 20151013 122800 8.00 1.34 20151013 122801 7.86 1.31 20151013 122802 7.71 1.27 20151013 122803 7.56 1.24 20151013 122804 7.40 1.20 20151013 122805 7.24 1.17 20151013 122806 7.05 1.13 20151013 122807 6.87 1.08 20151013 122808 6.69 1.04 20151013 122809 6.52 1.00 20151013 122810 6.38 0.96 20151013 122811 6.29 0.93 20151013 122812 6.19 0.90 20151013 122813 6.11 0.87 20151013 122814 6.07 0.84 20151013 122815 6.05 0.81 20151013 122816 6.07 0.78 20151013 122817 6.03 0.74 20151013 122818 5.99 0.71 20151013 122819 5.95 0.68 20151013 122820 5.88 0.65 20151013 122821 5.86 0.62 20151013 122822 5.77 0.58 20151013 122823 5.49 0.51 20151013 122824 5.23 0.45 20151013 122826 4.95 0.39 20151013 122827 4.65 0.32 20151013 123300 9.72 1.57 20151013 123301 9.41 1.65 20151013 123302 8.95 1.68 20151013 123303 8.56 1.72 20151013 123304 8.17 1.75 20151013 123305 7.94 1.78 20151013 123306 7.99 1.79 20151013 123307 8.03 1.80 20151013 123308 8.08 1.81 20151013 123309 8.15 1.80 20151013 123310 8.27 1.78 20151013 123311 8.38 1.75 20151013 123312 8.48 1.72 20151013 123313 8.50 1.68 20151013 123314 8.46 1.63 20151013 123315 8.44 1.59 20151013 123316 8.40 1.54 20151013 125139 3.24 0.53 20151013 125140 3.29 0.54 20151013 125141 3.38 0.54 20151013 125142 3.46 0.55 20151013 125143 3.57 0.56 20151013 125144 3.68 0.56 20151013 125145 3.82 0.57 20151013 125146 3.95 0.57 20151013 125147 4.10 0.58 20151013 125148 4.23 0.58 20151013 125149 4.38 0.58 20151013 125150 4.45 0.58 20151013 125151 4.48 0.58 20151013 125152 4.51 0.58 20151013 125153 4.54 0.58 20151013 125154 4.56 0.58 20151013 125155 4.58 0.58 20151013 125156 4.59 0.58 20151013 125157 4.60 0.57 20151013 125158 4.60 0.57 20151013 125159 4.60 0.57 20151013 125200 4.58 0.57 20151013 125201 4.54 0.56 20151013 125202 4.51 0.56 20151013 125203 4.48 0.56 20151013 125204 4.45 0.55 20151013 125206 4.39 0.55 20151013 125208 4.33 0.54 20151013 125210 4.27 0.54 20151013 125211 4.29 0.53 20151013 125212 4.30 0.52 20151013 125213 4.32 0.52 20151013 125214 4.33 0.51 20151013 125215 4.34 0.51 20151013 125218 4.37 0.49 20151013 125222 4.40 0.46 20151013 125224 4.37 0.45 20151013 125227 4.30 0.43 20151013 125229 4.23 0.42 20151013 125230 4.21 0.41 20151013 125231 4.17 0.40 20151013 125232 4.14 0.40 20151013 125233 4.10 0.39 20151013 125237 3.92 0.35 20151013 125238 3.88 0.34 20151013 125241 3.74 0.32 20151013 125243 3.62 0.30 20151013 125244 3.56 0.30 20151013 125249 3.26 0.27 20151013 125253 3.03 0.26 20151013 125254 2.97 0.25 20151013 125256 2.89 0.25 20151013 125258 2.80 0.25 20151013 125300 2.73 0.25 20151013 125306 2.57 0.24 20151013 125308 2.55 0.24 20151013 125309 2.54 0.24 20151013 125313 2.54 0.24 20151013 125316 2.53 0.24 20151013 125320 2.55 0.25 20151013 125321 2.57 0.25 20151013 125322 2.59 0.25 20151013 125323 2.60 0.25 20151013 125325 2.60 0.25 20151013 125328 2.61 0.25 20151013 125329 2.63 0.25 20151013 125332 2.70 0.25 20151013 125338 2.78 0.26 20151013 125339 2.80 0.26 20151013 125340 2.82 0.26 20151013 125342 2.87 0.26 20151013 125343 2.89 0.26 20151013 125345 2.93 0.27 20151013 125347 2.96 0.27 20151013 125348 2.98 0.27 20151013 125351 3.05 0.28 20151013 125353 3.10 0.28 20151013 125354 3.13 0.28 20151013 125357 3.29 0.29 20151013 125359 3.35 0.29 20151013 125400 3.41 0.30 20151013 125402 3.54 0.30 20151013 125403 3.61 0.31 20151013 125404 3.69 0.31 20151013 125405 3.76 0.31 20151013 125406 3.82 0.32 20151013 125408 3.91 0.33 20151013 125409 3.96 0.34 20151013 125410 4.01 0.34 20151013 125411 4.07 0.35 20151013 125412 4.13 0.35 20151013 125413 4.19 0.36 20151013 125414 4.25 0.37 20151013 125415 4.32 0.37 20151013 125416 4.40 0.38 20151013 125417 4.52 0.39 20151013 125418 4.64 0.39 20151013 125419 4.78 0.40 20151013 125420 4.88 0.40 20151013 125421 5.00 0.41 20151013 125422 5.11 0.41 20151013 125423 5.23 0.41 20151013 125424 5.33 0.41 20151013 125425 5.43 0.41 20151013 125732 4.58 1.49 20151013 125733 4.58 1.49 20151013 125734 4.58 1.50 20151013 125735 4.60 1.50 20151013 125736 4.63 1.51 20151013 125737 4.67 1.52 20151013 125738 4.73 1.53 20151013 125739 4.79 1.54 20151013 125740 4.86 1.55 20151013 125741 4.94 1.56 20151013 125742 4.90 1.56 20151013 125743 4.89 1.56 20151013 125744 4.88 1.56 20151013 125745 4.88 1.56 20151013 125746 4.87 1.56 20151013 125747 4.86 1.56 20151013 125748 4.86 1.56 20151013 125749 4.87 1.56 20151013 125750 4.88 1.56 20151013 125751 4.93 1.56 20151013 125752 4.51 1.56 20151013 125753 4.08 1.56 20151013 125754 3.63 1.56 20151013 125755 3.18 1.56 20151013 125756 2.71 1.56 20151013 125757 2.22 1.56 20151013 125759 1.74 1.56 20151013 125800 1.26 1.55 20151013 125801 0.80 1.55 20151013 125802 0.51 1.55 20151013 125803 0.40 1.55 20151013 125804 0.32 1.55 20151013 125805 0.31 1.55 20151013 125806 0.36 1.55 20151013 125807 0.49 1.55 20151013 125808 0.67 1.55 20151013 125809 0.86 1.55 20151013 125810 1.07 1.55 20151013 125811 1.29 1.54 20151013 125812 1.51 1.54 20151013 125813 1.50 1.54 20151013 125814 1.41 1.54 20151013 125815 1.31 1.54 20151013 125816 1.22 1.54 20151013 125822 1.11 1.54 20151013 125823 1.12 1.54 20151013 125824 1.13 1.54 20151013 125828 1.28 1.54 20151013 125829 1.33 1.54 20151013 125830 1.38 1.54 20151013 125831 1.43 1.54 20151013 125832 1.49 1.54 20151013 125833 1.51 1.53 20151013 125834 1.53 1.53 20151013 125836 1.57 1.53 20151013 125837 1.59 1.53 20151013 125838 1.63 1.53 20151013 125840 1.68 1.53 20151013 125841 1.70 1.53 20151013 125842 1.73 1.53 20151013 125843 1.75 1.52 20151013 125844 1.78 1.52 20151013 125845 1.80 1.52 20151013 125846 1.82 1.52 20151013 125847 1.83 1.52 20151013 125848 1.85 1.52 20151013 125851 1.90 1.51 20151013 125852 1.93 1.51 20151013 125853 1.95 1.51 20151013 125854 2.02 1.51 20151013 125855 2.10 1.51 20151013 125856 2.18 1.51 20151013 125857 2.28 1.51 20151013 125858 2.37 1.51 20151013 125905 3.07 1.52 20151013 125906 3.16 1.52 20151013 125907 3.25 1.52 20151013 125908 3.34 1.52 20151013 125909 3.43 1.52 20151013 125910 3.51 1.52 20151013 125911 3.60 1.52 20151013 125912 3.69 1.53 20151013 125913 3.78 1.53 20151013 125914 3.85 1.53 20151013 125915 3.92 1.53 20151013 125916 3.99 1.54 20151013 125917 4.06 1.54 20151013 125918 4.13 1.54 20151013 125919 4.21 1.55 20151013 125920 4.28 1.55 20151013 125921 4.36 1.55 20151013 125922 4.44 1.56 20151013 125923 4.52 1.56 20151013 125924 4.58 1.56 20151013 125925 4.62 1.57 20151013 125926 4.67 1.58 20151013 125927 4.72 1.58 20151013 125928 4.77 1.59 20151013 125929 4.82 1.59 20151013 125930 4.88 1.60 20151013 125931 4.93 1.61 20151013 125932 4.98 1.61 20151013 125933 5.03 1.62 20151013 125934 5.13 1.63 20151013 125935 5.23 1.64 20151013 125936 5.34 1.65 20151013 125937 5.45 1.66 20151013 125938 5.57 1.67 20151013 125940 5.68 1.68 20151013 125941 5.80 1.69 20151013 125942 5.91 1.70 20151013 125943 6.01 1.71 20151013 125944 6.12 1.72 20151013 125945 6.24 1.73 20151013 125946 6.37 1.74 20151013 125947 6.51 1.75 20151013 125948 6.64 1.76 20151013 125949 6.79 1.77 20151013 125950 6.94 1.78 20151013 125951 7.09 1.79 20151013 125952 7.25 1.80 20151013 125953 7.41 1.81 20151013 125954 7.57 1.82 20151013 125955 7.61 1.83 20151013 125956 7.61 1.83 20151013 125957 7.62 1.83 20151013 125958 7.62 1.84 20151013 125959 7.63 1.84 20151013 130000 7.64 1.85 20151013 130001 7.64 1.85 20151013 130002 7.65 1.85 20151013 130003 7.65 1.86 20151013 130004 7.66 1.86 20151013 130005 7.69 1.87 20151013 130006 7.73 1.87 20151013 130007 7.78 1.88 20151013 130008 7.82 1.89 20151013 130009 7.87 1.90 20151013 130010 7.91 1.90 20151013 130011 7.95 1.91 20151013 130012 8.00 1.92 20151013 130013 8.04 1.93 20151013 130014 8.08 1.94 20151013 130015 8.09 1.94 20151013 130016 8.08 1.94 20151013 130017 8.08 1.95 20151013 130018 8.07 1.95 20151013 130019 8.07 1.95 20151013 130020 8.08 1.96 20151013 130021 8.07 1.96 20151013 130022 8.07 1.97 20151013 130023 8.08 1.97 20151013 130024 8.08 1.97 20151013 130025 8.10 1.98 20151013 130026 8.13 1.98 20151013 130027 8.16 1.98 20151013 130028 8.19 1.99 20151013 130029 8.22 1.99 20151013 130031 8.24 2.00 20151013 130032 8.27 2.00 20151013 130033 8.30 2.00 20151013 130034 8.33 2.01 20151013 130035 8.35 2.01 20151013 130036 8.37 2.01 20151013 130037 8.38 2.02 20151013 130038 8.40 2.02 20151013 130039 8.41 2.02 20151013 130040 8.42 2.02 20151013 130041 8.43 2.03 20151013 130042 8.45 2.03 20151013 130043 8.46 2.03 20151013 130044 8.47 2.03 20151013 130045 8.47 2.04 20151013 130046 8.50 2.04 20151013 130047 8.52 2.04 20151013 130048 8.55 2.04 20151013 130049 8.58 2.04 20151013 130050 8.61 2.04 20151013 130051 8.63 2.04 20151013 130052 8.66 2.04 20151013 130053 8.69 2.04 20151013 130054 8.72 2.04 20151013 130055 8.75 2.04 20151013 130056 8.72 2.04 20151013 130057 8.68 2.04 20151013 130058 8.64 2.03 20151013 130059 8.59 2.03 20151013 130100 8.56 2.03 20151013 130101 8.52 2.02 20151013 130102 8.48 2.02 20151013 130103 8.45 2.02 20151013 130104 8.41 2.01 20151013 130105 8.38 2.01 20151013 130106 8.33 2.01 20151013 130107 8.28 2.00 20151013 130108 8.23 2.00 20151013 130109 8.18 2.00 20151013 130110 8.12 1.99 20151013 130111 8.07 1.99 20151013 130112 8.01 1.99 20151013 130113 7.96 1.98 20151013 130114 7.90 1.98 20151013 130115 7.84 1.98 20151013 130116 7.83 1.98 20151013 130117 7.82 1.97 20151013 130118 7.82 1.97 20151013 130119 7.81 1.97 20151013 130120 7.81 1.97 20151013 130122 7.80 1.97 20151013 130123 7.79 1.97 20151013 130124 7.79 1.97 20151013 130125 7.78 1.97 20151013 130126 7.77 1.97 20151013 130127 7.74 1.97 20151013 130128 7.69 1.97 20151013 130129 7.65 1.96 20151013 130130 7.60 1.96 20151013 130131 7.56 1.95 20151013 130132 7.51 1.94 20151013 130133 7.47 1.94 20151013 130134 7.42 1.93 20151013 130135 7.37 1.93 20151013 130136 7.32 1.92 20151013 130137 7.29 1.92 20151013 130138 7.27 1.92 20151013 130139 7.24 1.91 20151013 130140 7.21 1.91 20151013 130141 7.19 1.91 20151013 130142 7.16 1.90 20151013 130143 7.14 1.90 20151013 130144 7.11 1.90 20151013 130145 7.08 1.89 20151013 130146 7.06 1.89 20151013 130147 7.04 1.89 20151013 130148 7.03 1.89 20151013 130149 7.02 1.88 20151013 130150 7.02 1.88 20151013 130151 7.01 1.88 20151013 130152 7.01 1.88 20151013 130153 7.00 1.88 20151013 130154 7.00 1.88 20151013 130155 6.99 1.87 20151013 130156 6.99 1.87 20151013 130157 7.00 1.87 20151013 130158 7.01 1.87 20151013 130159 7.02 1.88 20151013 130200 7.02 1.88 20151013 130201 7.03 1.88 20151013 130202 7.03 1.88 20151013 130203 7.03 1.88 20151013 130204 7.02 1.88 20151013 130205 7.02 1.88 20151013 130206 7.01 1.88 20151013 130207 7.00 1.88 20151013 130208 6.99 1.88 20151013 130209 6.98 1.88 20151013 130210 6.98 1.88 20151013 130212 6.97 1.88 20151013 130213 6.97 1.88 20151013 130214 6.97 1.88 20151013 130215 6.97 1.89 20151013 130216 6.98 1.89 20151013 130217 6.99 1.89 20151013 130218 7.01 1.89 20151013 130219 7.03 1.89 20151013 130220 7.06 1.90 20151013 130221 7.09 1.90 20151013 130222 7.12 1.90 20151013 130223 7.16 1.90 20151013 130224 7.20 1.90 20151013 130225 7.23 1.91 20151013 130226 7.27 1.91 20151013 130227 7.32 1.91 20151013 130228 7.37 1.91 20151013 130229 7.39 1.91 20151013 130230 7.43 1.91 20151013 130231 7.46 1.91 20151013 130232 7.49 1.91 20151013 130233 7.53 1.91 20151013 130234 7.57 1.91 20151013 130235 7.61 1.92 20151013 130236 7.66 1.92 20151013 130237 7.71 1.92 20151013 130238 7.76 1.92 20151013 130239 7.81 1.92 20151013 130240 7.87 1.92 20151013 130241 7.94 1.92 20151013 130242 8.02 1.92 20151013 130243 8.10 1.93 20151013 130244 8.17 1.93 20151013 130245 8.26 1.93 20151013 130246 8.36 1.93 20151013 130247 8.47 1.93 20151013 130248 8.53 1.93 20151013 130249 8.55 1.92 20151013 130250 8.61 1.92 20151013 130251 8.66 1.91 20151013 130252 8.72 1.91 20151013 130253 8.78 1.90 20151013 130254 8.81 1.89 20151013 130255 8.88 1.88 20151013 130349 5.31 1.51 20151013 130350 5.30 1.53 20151013 130351 5.29 1.55 20151013 130352 5.26 1.58 20151013 130359 5.05 1.80 20151013 130400 5.06 1.80 20151013 130401 5.07 1.80 20151013 130402 5.09 1.80 20151013 130403 5.11 1.80 20151013 130404 5.14 1.81 20151013 130405 5.16 1.81 20151013 130406 5.20 1.82 20151013 130407 5.24 1.82 20151013 130408 5.29 1.82 20151013 130409 5.33 1.83 20151013 130410 5.30 1.83 20151013 130411 5.25 1.83 20151013 130412 5.20 1.84 20151013 130413 5.12 1.84 20151013 130414 5.03 1.84 20151013 130415 4.92 1.85 20151013 130416 4.80 1.85 20151013 130417 4.68 1.86 20151013 130418 4.53 1.86 20151013 130419 4.40 1.86 20151013 130420 4.42 1.87 20151013 130421 4.47 1.86 20151013 130422 4.56 1.86 20151013 130423 4.64 1.86 20151013 130424 4.72 1.86 20151013 130425 4.79 1.86 20151013 130427 4.86 1.86 20151013 130428 4.93 1.86 20151013 130429 4.99 1.86 20151013 130430 5.03 1.86 20151013 130431 5.05 1.86 20151013 130432 5.07 1.86 20151013 130433 5.08 1.86 20151013 130434 5.10 1.86 20151013 130435 5.12 1.86 20151013 130436 5.14 1.86 20151013 130437 5.15 1.87 20151013 130438 5.17 1.87 20151013 130439 5.18 1.87 20151013 130440 5.19 1.87 20151013 130441 5.18 1.87 20151013 130442 5.16 1.88 20151013 130443 5.14 1.88 20151013 130444 5.11 1.88 20151013 130445 5.08 1.88 20151013 130446 5.05 1.88 20151013 130447 5.02 1.88 20151013 130448 4.99 1.88 20151013 130449 4.95 1.89 20151013 130450 4.95 1.89 20151013 130451 5.00 1.89 20151013 130452 5.04 1.89 20151013 130453 5.07 1.88 20151013 130454 5.10 1.89 20151013 130455 5.12 1.89 20151013 130456 5.15 1.89 20151013 130457 5.16 1.89 20151013 130458 5.18 1.89 20151013 130459 5.18 1.89 20151013 130500 5.18 1.89 20151013 130501 5.17 1.89 20151013 130502 5.16 1.89 20151013 130503 5.15 1.89 20151013 130504 5.13 1.89 20151013 130505 5.11 1.89 20151013 130506 5.08 1.89 20151013 130507 5.06 1.89 20151013 130508 5.04 1.89 20151013 130509 5.01 1.89 20151013 130510 4.98 1.89 20151013 130511 4.99 1.89 20151013 130512 5.00 1.89 20151013 130513 5.01 1.89 20151013 130514 5.03 1.89 20151013 130515 5.06 1.89 20151013 130516 5.08 1.89 20151013 130518 5.12 1.88 20151013 130519 5.15 1.88 20151013 130520 5.17 1.88 20151013 130521 5.19 1.88 20151013 130522 5.16 1.88 20151013 130523 5.14 1.88 20151013 130524 5.12 1.88 20151013 130525 5.10 1.88 20151013 130526 5.08 1.88 20151013 130527 5.06 1.88 20151013 130528 5.04 1.88 20151013 130529 5.02 1.88 20151013 130530 5.00 1.88 20151013 130531 4.98 1.88 20151013 130532 4.97 1.88 20151013 130533 4.97 1.88 20151013 130534 4.97 1.88 20151013 130535 4.97 1.88 20151013 130536 4.98 1.88 20151013 130537 4.98 1.88 20151013 130538 4.98 1.88 20151013 130539 4.99 1.88 20151013 130540 5.00 1.88 20151013 130541 5.00 1.88 20151013 130542 5.01 1.88 20151013 130543 5.02 1.88 20151013 130544 5.02 1.88 20151013 130545 5.02 1.88 20151013 130546 5.02 1.88 20151013 130547 5.02 1.88 20151013 130548 5.02 1.88 20151013 130549 5.03 1.88 20151013 130550 5.04 1.88 20151013 130551 5.05 1.88 20151013 130552 5.08 1.88 20151013 130553 5.11 1.88 20151013 130554 5.14 1.89 20151013 130555 5.17 1.89 20151013 130556 5.19 1.89 20151013 130557 5.22 1.89 20151013 130558 5.25 1.89 20151013 130559 5.27 1.89 20151013 130600 5.29 1.90 20151013 130601 5.31 1.90 20151013 130602 5.35 1.90 20151013 130603 5.39 1.90 20151013 130604 5.44 1.90 20151013 130605 5.49 1.90 20151013 130606 5.54 1.91 20151013 130608 5.59 1.91 20151013 130609 5.65 1.91 20151013 130610 5.70 1.91 20151013 130611 5.76 1.91 20151013 130612 5.80 1.92 20151013 130613 5.83 1.92 20151013 130614 5.87 1.92 20151013 130615 5.90 1.92 20151013 130616 5.94 1.92 20151013 130617 5.98 1.92 20151013 130618 6.02 1.92 20151013 130619 6.07 1.93 20151013 130620 6.11 1.93 20151013 130621 6.15 1.93 20151013 130622 6.20 1.93 20151013 130623 6.24 1.93 20151013 130624 6.29 1.93 20151013 130625 6.33 1.93 20151013 130626 6.38 1.93 20151013 130627 6.42 1.93 20151013 130628 6.47 1.93 20151013 130629 6.53 1.94 20151013 130630 6.58 1.94 20151013 130631 6.64 1.94 20151013 130632 6.70 1.94 20151013 130633 6.75 1.94 20151013 130634 6.79 1.94 20151013 130635 6.83 1.94 20151013 130636 6.87 1.94 20151013 130637 6.91 1.94 20151013 130638 6.94 1.94 20151013 130639 6.97 1.94 20151013 130640 6.99 1.94 20151013 130641 7.01 1.94 20151013 130642 7.03 1.94 20151013 130643 7.04 1.94 20151013 130644 7.05 1.94 20151013 130645 7.05 1.94 20151013 130646 7.06 1.94 20151013 130647 7.07 1.94 20151013 130648 7.08 1.94 20151013 130649 7.09 1.94 20151013 130650 7.10 1.94 20151013 130651 7.11 1.94 20151013 130652 7.12 1.94 20151013 130653 7.12 1.94 20151013 130654 7.12 1.94 20151013 130655 7.11 1.94 20151013 130656 7.11 1.94 20151013 130657 7.11 1.94 20151013 130659 7.11 1.93 20151013 130700 7.11 1.93 20151013 130701 7.11 1.93 20151013 130702 7.11 1.93 20151013 130703 7.12 1.93 20151013 130704 7.12 1.93 20151013 130705 7.11 1.93 20151013 130706 7.10 1.92 20151013 130707 7.09 1.92 20151013 130708 7.09 1.92 20151013 130709 7.08 1.92 20151013 130710 7.08 1.92 20151013 130711 7.07 1.91 20151013 130712 7.07 1.91 20151013 130713 7.06 1.91 20151013 130714 7.05 1.91 20151013 130715 7.02 1.91 20151013 130716 7.00 1.90 20151013 130717 6.97 1.90 20151013 130718 6.95 1.90 20151013 130719 6.92 1.89 20151013 130720 6.91 1.89 20151013 130721 6.89 1.89 20151013 130722 6.87 1.89 20151013 130723 6.85 1.88 20151013 130724 6.83 1.88 20151013 130725 6.79 1.88 20151013 130726 6.76 1.87 20151013 130727 6.72 1.87 20151013 130728 6.68 1.87 20151013 130729 6.64 1.86 20151013 130730 6.59 1.86 20151013 130731 6.54 1.86 20151013 130732 6.49 1.85 20151013 130733 6.44 1.85 20151013 130734 6.38 1.85 20151013 130735 6.33 1.84 20151013 130736 6.27 1.84 20151013 130737 6.22 1.84 20151013 130738 6.16 1.83 20151013 130739 6.11 1.83 20151013 130740 6.07 1.83 20151013 130741 6.02 1.83 20151013 130742 5.97 1.82 20151013 130743 5.93 1.82 20151013 130744 5.88 1.82 20151013 130745 5.84 1.81 20151013 130746 5.81 1.81 20151013 130747 5.77 1.81 20151013 130748 5.73 1.81 20151013 130750 5.70 1.80 20151013 130751 5.66 1.80 20151013 130752 5.63 1.80 20151013 130753 5.60 1.79 20151013 130754 5.56 1.79 20151013 130755 5.53 1.79 20151013 130756 5.49 1.79 20151013 130757 5.45 1.79 20151013 130758 5.41 1.79 20151013 130759 5.38 1.78 20151013 130800 5.34 1.78 20151013 130801 5.30 1.78 20151013 130802 5.27 1.78 20151013 130803 5.23 1.78 20151013 130804 5.19 1.78 20151013 130805 5.16 1.78 20151013 130806 5.10 1.78 20151013 130807 5.03 1.77 20151013 130808 4.96 1.77 20151013 130809 4.89 1.77 20151013 130810 4.83 1.77 20151013 130811 4.77 1.77 20151013 130812 4.71 1.77 20151013 130813 4.65 1.77 20151013 130814 4.60 1.76 20151013 130815 4.54 1.76 20151013 130816 4.49 1.76 20151013 130817 4.42 1.76 20151013 130818 4.36 1.76 20151013 130819 4.30 1.76 20151013 130820 4.23 1.76 20151013 130821 4.16 1.76 20151013 130822 4.09 1.76 20151013 130823 4.03 1.76 20151013 130824 3.96 1.76 20151013 130825 3.90 1.76 20151013 130826 3.83 1.76 20151013 130827 3.75 1.76 20151013 130828 3.67 1.76 20151013 130829 3.60 1.76 20151013 130830 3.54 1.76 20151013 130831 3.47 1.76 20151013 130832 3.40 1.76 20151013 130833 3.34 1.76 20151013 130834 3.27 1.75 20151013 130835 3.21 1.75 20151013 130836 3.15 1.75 20151013 130837 3.09 1.76 20151013 130838 3.04 1.76 20151013 130840 2.98 1.76 20151013 130841 2.93 1.76 20151013 130842 2.87 1.76 20151013 130843 2.81 1.76 20151013 130844 2.76 1.76 20151013 130845 2.71 1.76 20151013 130846 2.66 1.76 20151013 130847 2.61 1.76 20151013 130848 2.57 1.76 20151013 130849 2.54 1.76 20151013 130850 2.50 1.77 20151013 130851 2.46 1.77 20151013 130852 2.42 1.77 20151013 130853 2.38 1.77 20151013 130854 2.34 1.77 20151013 130855 2.30 1.77 20151013 130856 2.26 1.77 20151013 130857 2.21 1.77 20151013 130858 2.19 1.78 20151013 130859 2.15 1.78 20151013 130900 2.12 1.78 20151013 130901 2.09 1.78 20151013 130902 2.05 1.78 20151013 130903 2.02 1.78 20151013 130904 1.99 1.78 20151013 130905 1.96 1.78 20151013 130906 1.93 1.78 20151013 130907 1.90 1.78 20151013 130908 1.88 1.78 20151013 130909 1.87 1.79 20151013 130910 1.86 1.79 20151013 130911 1.85 1.79 20151013 130912 1.84 1.79 20151013 130913 1.83 1.79 20151013 130914 1.83 1.79 20151013 130915 1.83 1.79 20151013 130916 1.83 1.80 20151013 130917 1.83 1.80 20151013 130918 1.84 1.80 20151013 130919 1.85 1.80 20151013 130920 1.85 1.80 20151013 130921 1.87 1.81 20151013 130922 1.88 1.81 20151013 130923 1.88 1.81 20151013 130924 1.89 1.81 20151013 130925 1.90 1.82 20151013 130926 1.91 1.82 20151013 130927 1.92 1.82 20151013 130928 1.93 1.82 20151013 130929 1.94 1.83 20151013 130931 1.96 1.83 20151013 130932 1.98 1.83 20151013 130933 1.98 1.83 20151013 130934 1.98 1.83 20151013 130935 1.99 1.83 20151013 130936 1.99 1.83 20151013 130937 2.00 1.84 20151013 130938 2.00 1.84 20151013 130939 2.00 1.84 20151013 130940 2.00 1.84 20151013 130941 2.01 1.84 20151013 130942 2.02 1.84 20151013 130943 2.03 1.84 20151013 130944 2.06 1.85 20151013 130945 2.08 1.85 20151013 130946 2.11 1.85 20151013 130947 2.14 1.85 20151013 130948 2.18 1.85 20151013 130949 2.22 1.85 20151013 130951 2.24 1.85 20151013 130952 2.24 1.86 20151013 130953 2.25 1.86 20151013 130954 2.25 1.86 20151013 130955 2.26 1.86 20151013 130956 2.26 1.86 20151013 130957 2.29 1.86 20151013 130958 2.31 1.86 20151013 130959 2.34 1.86 20151013 131000 2.37 1.86 20151013 131001 2.40 1.86 20151013 131002 2.44 1.86 20151013 131003 2.47 1.86 20151013 131004 2.50 1.86 20151013 131005 2.52 1.86 20151013 131006 2.56 1.86 20151013 131008 2.60 1.86 20151013 131009 2.61 1.87 20151013 131010 2.63 1.87 20151013 131011 2.63 1.87 20151013 131013 2.64 1.87 20151013 131014 2.64 1.87 20151013 131015 2.64 1.87 20151013 131016 2.64 1.87 20151013 131017 2.64 1.87 20151013 131018 2.63 1.87 20151013 131019 2.62 1.87 20151013 131021 2.60 1.87 20151013 131022 2.58 1.87 20151013 131023 2.56 1.87 20151013 131024 2.53 1.87 20151013 131025 2.50 1.87 20151013 131026 2.47 1.87 20151013 131027 2.44 1.87 20151013 131028 2.41 1.87 20151013 131029 2.38 1.87 20151013 131030 2.34 1.88 20151013 131031 2.31 1.88 20151013 131032 2.27 1.88 20151013 131033 2.23 1.88 20151013 131034 2.19 1.88 20151013 131035 2.16 1.88 20151013 131036 2.13 1.88 20151013 131037 2.11 1.88 20151013 131038 2.09 1.88 20151013 131039 2.06 1.88 20151013 131040 2.04 1.88 20151013 131041 2.04 1.88 20151013 131042 2.03 1.88 20151013 131043 2.03 1.89 20151013 131044 2.04 1.89 20151013 131045 2.03 1.89 20151013 131046 2.03 1.89 20151013 131047 2.03 1.89 20151013 131048 2.02 1.90 20151013 131049 2.01 1.90 20151013 131050 2.00 1.90 20151013 131051 1.98 1.90 20151013 131052 1.99 1.90 20151013 131053 2.00 1.91 20151013 131054 2.01 1.91 20151013 131055 2.02 1.91 20151013 131056 2.04 1.91 20151013 131057 2.06 1.92 20151013 131058 2.08 1.92 20151013 131059 2.10 1.92 20151013 131100 2.13 1.93 20151013 131102 2.22 1.93 20151013 131104 2.36 1.92 20151013 131109 2.56 1.86 20151013 131110 2.57 1.84 20151013 131112 2.57 1.83 20151013 131113 2.57 1.80 20151013 131114 2.57 1.77 20151013 131115 2.57 1.73 20151013 131118 2.54 1.61 20151013 131122 2.43 1.39 20151013 131604 7.80 1.24 20151013 131605 7.84 1.29 20151013 131606 7.88 1.32 20151013 131607 7.94 1.37 20151013 131608 8.00 1.41 20151013 131609 8.08 1.45 20151013 131610 8.16 1.49 20151013 131611 8.27 1.54 20151013 131612 8.40 1.59 20151013 131613 8.52 1.63 20151013 131614 8.68 1.68 20151013 131615 8.67 1.70 20151013 131616 8.69 1.73 20151013 131618 8.72 1.75 20151013 131619 8.79 1.78 20151013 131620 8.82 1.82 20151013 131621 8.86 1.84 20151013 131622 8.93 1.87 20151013 131623 8.99 1.90 20151013 131624 9.07 1.93 20151013 131625 9.16 1.96 20151013 131626 9.24 1.99 20151013 131627 9.31 2.02 20151013 131628 9.37 2.05 20151013 131629 9.47 2.08 20151013 131630 9.59 2.11 20151013 131631 9.70 2.14 20151013 131632 9.85 2.16 20151013 131633 10.00 2.19 20151013 131634 10.09 2.21 20151013 131635 10.20 2.24 20151013 131636 10.30 2.26 20151013 131637 10.39 2.28 20151013 131638 10.45 2.31 20151013 131639 10.52 2.34 20151013 131640 10.57 2.36 20151013 131641 10.65 2.39 20151013 131642 10.74 2.41 20151013 131643 10.83 2.44 20151013 131644 10.90 2.47 20151013 131645 11.00 2.49 20151013 131646 11.11 2.52 20151013 131647 11.17 2.54 20151013 131648 11.22 2.56 20151013 131649 11.25 2.57 20151013 131650 11.29 2.59 20151013 131651 11.34 2.60 20151013 131652 11.38 2.62 20151013 131653 11.43 2.64 20151013 131654 11.49 2.65 20151013 131655 11.56 2.67 20151013 131656 11.62 2.69 20151013 131657 11.69 2.71 20151013 131658 11.78 2.73 20151013 131659 11.86 2.75 20151013 131700 11.90 2.76 20151013 131701 11.91 2.76 20151013 131702 11.91 2.77 20151013 131703 11.93 2.77 20151013 131704 11.94 2.78 20151013 131705 11.96 2.79 20151013 131706 11.97 2.80 20151013 131707 12.00 2.80 20151013 131709 12.02 2.81 20151013 131710 12.04 2.82 20151013 131711 12.07 2.83 20151013 131712 12.08 2.84 20151013 131713 12.07 2.84 20151013 131714 12.06 2.84 20151013 131715 12.04 2.84 20151013 131716 12.03 2.84 20151013 131717 12.02 2.84 20151013 131718 12.01 2.84 20151013 131719 12.01 2.84 20151013 131720 12.00 2.84 20151013 131721 12.00 2.84 20151013 131722 12.00 2.84 20151013 131723 11.98 2.84 20151013 131724 11.92 2.83 20151013 131725 11.88 2.83 20151013 131726 11.82 2.82 20151013 131727 11.77 2.82 20151013 131728 11.71 2.81 20151013 131729 11.67 2.80 20151013 131730 11.64 2.79 20151013 131731 11.60 2.79 20151013 131732 11.58 2.78 20151013 131733 11.54 2.77 20151013 131734 11.54 2.77 20151013 131735 11.59 2.76 20151013 131736 11.63 2.76 20151013 131737 11.67 2.75 20151013 131738 11.71 2.75 20151013 131739 11.76 2.74 20151013 131740 11.80 2.73 20151013 131741 11.84 2.72 20151013 131742 11.89 2.71 20151013 131743 11.93 2.71 20151013 131744 11.98 2.69 20151013 131745 12.03 2.68 20151013 131746 12.06 2.67 20151013 131747 12.10 2.66 20151013 131748 12.13 2.65 20151013 131749 12.17 2.64 20151013 131750 12.20 2.63 20151013 131751 12.22 2.62 20151013 131752 12.22 2.60 20151013 131753 12.22 2.59 20151013 131754 12.23 2.57 20151013 131755 12.24 2.56 20151013 131756 12.25 2.55 20151013 131757 12.25 2.53 20151013 131759 12.24 2.51 20151013 131800 12.24 2.50 20151013 131801 12.23 2.49 20151013 131802 12.23 2.47 20151013 131803 12.23 2.46 20151013 131804 12.22 2.45 20151013 131805 12.21 2.44 20151013 131806 12.19 2.42 20151013 131807 12.19 2.42 20151013 131808 12.18 2.41 20151013 131809 12.18 2.40 20151013 131810 12.17 2.40 20151013 131811 12.17 2.39 20151013 131812 12.17 2.39 20151013 131813 12.16 2.38 20151013 131814 12.16 2.38 20151013 131815 12.16 2.38 20151013 131816 12.14 2.37 20151013 131817 12.12 2.37 20151013 131818 12.10 2.37 20151013 131819 12.09 2.37 20151013 131820 12.07 2.37 20151013 131821 12.05 2.36 20151013 131822 12.03 2.36 20151013 131823 12.00 2.36 20151013 131824 11.98 2.36 20151013 131825 11.96 2.36 20151013 131826 11.93 2.36 20151013 131827 11.90 2.35 20151013 131828 11.86 2.35 20151013 131829 11.83 2.35 20151013 131830 11.79 2.35 20151013 131831 11.76 2.35 20151013 131832 11.72 2.34 20151013 131833 11.71 2.34 20151013 131834 11.69 2.34 20151013 131835 11.68 2.34 20151013 131836 11.67 2.34 20151013 131837 11.66 2.34 20151013 131838 11.65 2.34 20151013 131839 11.66 2.34 20151013 131840 11.65 2.34 20151013 131841 11.66 2.34 20151013 131842 11.66 2.34 20151013 131843 11.67 2.34 20151013 131844 11.68 2.34 20151013 131845 11.69 2.34 20151013 131846 11.71 2.35 20151013 131847 11.72 2.35 20151013 131848 11.74 2.36 20151013 131850 11.76 2.36 20151013 131851 11.77 2.36 20151013 131852 11.79 2.37 20151013 131853 11.80 2.37 20151013 131854 11.83 2.37 20151013 131855 11.84 2.37 20151013 131856 11.86 2.38 20151013 131857 11.87 2.38 20151013 131858 11.87 2.39 20151013 131859 11.87 2.39 20151013 131900 11.87 2.39 20151013 131901 11.86 2.40 20151013 131902 11.85 2.40 20151013 131903 11.83 2.40 20151013 131904 11.81 2.40 20151013 131905 11.80 2.41 20151013 131906 11.78 2.41 20151013 131907 11.75 2.41 20151013 131908 11.73 2.41 20151013 131909 11.71 2.41 20151013 131910 11.68 2.41 20151013 131911 11.65 2.41 20151013 131912 11.61 2.41 20151013 131913 11.58 2.41 20151013 131914 11.55 2.41 20151013 131915 11.51 2.41 20151013 131916 11.47 2.41 20151013 131917 11.44 2.41 20151013 131918 11.40 2.41 20151013 131919 11.36 2.41 20151013 131920 11.33 2.41 20151013 131921 11.31 2.41 20151013 131922 11.29 2.42 20151013 131923 11.26 2.42 20151013 131924 11.23 2.42 20151013 131925 11.20 2.42 20151013 131926 11.19 2.42 20151013 131927 11.16 2.42 20151013 131928 11.14 2.42 20151013 131929 11.12 2.42 20151013 131930 11.10 2.42 20151013 131931 11.09 2.42 20151013 131932 11.07 2.42 20151013 131933 11.05 2.42 20151013 131934 11.03 2.43 20151013 131935 11.02 2.43 20151013 131936 11.01 2.44 20151013 131937 11.00 2.44 20151013 131938 10.98 2.44 20151013 131939 10.97 2.44 20151013 131941 10.96 2.44 20151013 131942 10.94 2.44 20151013 131943 10.94 2.45 20151013 131944 10.92 2.45 20151013 131945 10.91 2.46 20151013 131946 10.90 2.46 20151013 131947 10.89 2.46 20151013 131948 10.88 2.46 20151013 131949 10.89 2.47 20151013 131950 10.87 2.47 20151013 131951 10.87 2.47 20151013 131952 10.87 2.48 20151013 131953 10.87 2.48 20151013 131954 10.88 2.49 20151013 131955 10.87 2.49 20151013 131956 10.89 2.50 20151013 131957 10.89 2.50 20151013 131958 10.89 2.50 20151013 131959 10.89 2.51 20151013 132000 10.89 2.51 20151013 132001 10.90 2.52 20151013 132002 10.91 2.52 20151013 132003 10.92 2.53 20151013 132004 10.93 2.54 20151013 132005 10.95 2.55 20151013 132006 10.96 2.55 20151013 132007 10.96 2.56 20151013 132008 10.97 2.57 20151013 132009 10.98 2.58 20151013 132010 10.99 2.59 20151013 132011 11.00 2.60 20151013 132012 11.03 2.62 20151013 132013 11.05 2.63 20151013 132014 11.07 2.64 20151013 132015 11.10 2.66 20151013 132016 11.12 2.67 20151013 132017 11.14 2.69 20151013 132018 11.15 2.70 20151013 132019 11.17 2.71 20151013 132020 11.19 2.73 20151013 132021 11.21 2.75 20151013 132022 11.22 2.76 20151013 132023 11.25 2.78 20151013 132024 11.27 2.80 20151013 132025 11.30 2.82 20151013 132026 11.32 2.83 20151013 132027 11.35 2.85 20151013 132028 11.38 2.87 20151013 132029 11.42 2.89 20151013 132031 11.46 2.91 20151013 132032 11.49 2.93 20151013 132033 11.53 2.95 20151013 132034 11.57 2.97 20151013 132035 11.60 2.98 20151013 132036 11.63 3.00 20151013 132037 11.66 3.02 20151013 132038 11.70 3.04 20151013 132039 11.73 3.06 20151013 132040 11.77 3.08 20151013 132041 11.80 3.10 20151013 132042 11.84 3.11 20151013 132043 11.88 3.13 20151013 132044 11.93 3.15 20151013 132045 11.97 3.17 20151013 132046 12.02 3.19 20151013 132047 12.06 3.21 20151013 132048 12.08 3.22 20151013 132049 12.11 3.23 20151013 132050 12.14 3.25 20151013 132051 12.17 3.26 20151013 132052 12.20 3.28 20151013 132053 12.23 3.29 20151013 132054 12.25 3.31 20151013 132055 12.28 3.32 20151013 132056 12.31 3.33 20151013 132057 12.33 3.35 20151013 132058 12.35 3.36 20151013 132059 12.37 3.37 20151013 132100 12.39 3.38 20151013 132101 12.40 3.39 20151013 132102 12.41 3.40 20151013 132103 12.42 3.41 20151013 132104 12.43 3.42 20151013 132105 12.44 3.43 20151013 132106 12.43 3.43 20151013 132107 12.43 3.44 20151013 132108 12.42 3.45 20151013 132109 12.42 3.45 20151013 132110 12.42 3.46 20151013 132111 12.41 3.46 20151013 132112 12.41 3.46 20151013 132113 12.42 3.46 20151013 132114 12.44 3.46 20151013 132115 12.46 3.46 20151013 132116 12.47 3.46 20151013 132117 12.49 3.47 20151013 132118 12.50 3.47 20151013 132119 12.52 3.48 20151013 132120 12.53 3.48 20151013 132122 12.55 3.49 20151013 132123 12.56 3.50 20151013 132124 12.58 3.50 20151013 132125 12.58 3.51 20151013 132126 12.60 3.52 20151013 132127 12.58 3.50 20151013 132128 12.57 3.48 20151013 132129 12.55 3.46 20151013 132130 12.53 3.43 20151013 132131 12.52 3.40 20151013 132132 12.52 3.36 20151013 132133 12.51 3.32 20151013 132134 12.50 3.28 20151013 132135 12.49 3.23 20151013 132136 12.48 3.18 20151013 132137 12.46 3.13 20151013 132138 12.45 3.08 20151013 132139 12.43 3.04 20151013 132140 12.43 3.04 20151013 132141 12.43 3.03 20151013 132142 12.42 3.03 20151013 132143 12.42 3.04 20151013 132144 12.43 3.04 20151013 132145 12.43 3.06 20151013 132146 12.42 3.06 20151013 132147 12.43 3.04 20151013 132148 12.42 3.02 20151013 132149 12.42 2.99 20151013 132150 12.41 2.94 20151013 132151 12.40 2.89 20151013 132152 12.40 2.84 20151013 132153 12.38 2.81 20151013 132154 12.36 2.81 20151013 132155 12.33 2.80 20151013 132156 12.30 2.80 20151013 132157 12.27 2.80 20151013 132158 12.23 2.79 20151013 132159 12.18 2.79 20151013 132200 12.14 2.79 20151013 132201 12.08 2.78 20151013 132202 12.02 2.75 20151013 132203 11.98 2.72 20151013 132204 11.92 2.68 20151013 132205 11.87 2.63 20151013 132206 11.81 2.57 20151013 132207 11.73 2.51 20151013 132208 11.66 2.46 20151013 132209 11.59 2.47 20151013 132210 11.53 2.49 20151013 132212 11.47 2.50 20151013 132213 11.43 2.52 20151013 132214 11.39 2.52 20151013 132215 11.35 2.53 20151013 132216 11.33 2.54 20151013 132217 11.31 2.55 20151013 132218 11.31 2.56 20151013 132219 11.31 2.58 20151013 132220 11.31 2.59 20151013 132221 11.32 2.61 20151013 132222 11.34 2.64 20151013 132223 11.36 2.67 20151013 132224 11.36 2.69 20151013 132225 11.36 2.70 20151013 132226 11.36 2.71 20151013 132227 11.36 2.71 20151013 132228 11.36 2.71 20151013 132229 11.36 2.70 20151013 132230 11.36 2.69 20151013 132231 11.36 2.67 20151013 132232 11.37 2.65 20151013 132233 11.38 2.62 20151013 132234 11.38 2.60 20151013 132235 11.40 2.59 20151013 132236 11.41 2.59 20151013 132237 11.42 2.59 20151013 132238 11.42 2.59 20151013 132239 11.42 2.60 20151013 132240 11.42 2.62 20151013 132241 11.42 2.63 20151013 132242 11.42 2.64 20151013 132243 11.42 2.65 20151013 132244 11.42 2.67 20151013 132245 11.42 2.67 20151013 132246 11.43 2.68 20151013 132247 11.44 2.68 20151013 132248 11.45 2.69 20151013 132249 11.44 2.67 20151013 132250 11.42 2.64 20151013 132251 11.40 2.62 20151013 132252 11.38 2.58 20151013 132254 11.34 2.51 20151013 132255 11.31 2.47 20151013 132256 11.29 2.42 20151013 132257 11.27 2.37 20151013 132258 11.25 2.31 20151013 132259 11.22 2.26 20151013 132300 11.20 2.20 20151013 132301 11.17 2.14 20151013 132303 11.14 2.08 20151013 132304 11.05 2.00 20151013 132305 10.81 1.93 20151013 132306 10.50 1.83 20151013 132307 10.26 1.76 20151013 132308 9.93 1.67 20151013 132309 9.67 1.59 20151013 132310 9.39 1.52 20151013 132311 9.03 1.43 20151013 133520 7.64 1.18 20151013 133521 7.78 1.24 20151013 133522 7.94 1.30 20151013 133523 8.05 1.35 20151013 133524 8.15 1.38 20151013 133525 8.25 1.41 20151013 133526 8.36 1.44 20151013 133527 8.46 1.46 20151013 133528 8.58 1.49 20151013 133529 8.70 1.52 20151013 133530 8.87 1.56 20151013 133531 9.00 1.60 20151013 133532 9.15 1.63 20151013 133533 9.30 1.67 20151013 133534 9.46 1.70 20151013 133535 9.60 1.73 20151013 133536 9.57 1.76 20151013 133537 9.49 1.78 20151013 133538 9.41 1.80 20151013 133539 9.34 1.82 20151013 133540 9.28 1.83 20151013 133542 9.22 1.86 20151013 133543 9.24 1.87 20151013 133544 9.27 1.88 20151013 133545 9.31 1.89 20151013 133546 9.36 1.90 20151013 133547 9.42 1.90 20151013 133548 9.48 1.90 20151013 133549 9.52 1.93 20151013 133550 9.56 1.97 20151013 133551 9.61 2.01 20151013 133552 9.65 2.05 20151013 133553 9.65 2.08 20151013 133554 9.63 2.12 20151013 133555 9.53 2.14 20151013 133556 9.44 2.17 20151013 133557 9.34 2.20 20151013 133558 9.27 2.23 20151013 133559 9.20 2.26 20151013 133600 9.12 2.29 20151013 133601 9.08 2.33 20151013 133602 9.05 2.38 20151013 133603 9.01 2.43 20151013 133604 8.99 2.48 20151013 133605 8.97 2.54 20151013 133606 8.95 2.60 20151013 133607 8.93 2.65 20151013 133608 8.90 2.70 20151013 133609 8.86 2.76 20151013 133610 8.81 2.81 20151013 133611 8.76 2.85 20151013 133612 8.70 2.89 20151013 133613 8.63 2.93 20151013 133614 8.51 2.97 20151013 133615 8.41 2.99 20151013 133616 8.29 3.02 20151013 133617 8.16 3.05 20151013 133618 8.04 3.07 20151013 133619 7.93 3.10 20151013 133620 7.80 3.12 20151013 133621 7.67 3.14 20151013 133622 7.54 3.16 20151013 133623 7.41 3.19 20151013 133624 7.29 3.22 20151013 133625 7.17 3.25 20151013 133626 7.06 3.28 20151013 133627 6.88 3.30 20151013 133628 6.74 3.34 20151013 133629 6.59 3.36 20151013 133630 6.49 3.39 20151013 133631 6.40 3.41 20151013 133633 6.36 3.44 20151013 133634 6.36 3.47 20151013 133635 6.48 3.50 20151013 133636 6.61 3.53 20151013 133637 6.82 3.56 20151013 133638 6.98 3.57 20151013 133639 7.18 3.58 20151013 133640 7.34 3.59 20151013 133641 7.45 3.60 20151013 133642 7.43 3.62 20151013 133643 7.42 3.63 20151013 133644 7.38 3.64 20151013 133645 7.34 3.65 20151013 133646 7.26 3.66 20151013 133647 7.21 3.67 20151013 133648 7.19 3.68 20151013 133649 7.25 3.69 20151013 133650 7.34 3.70 20151013 133651 7.44 3.71 20151013 133652 7.51 3.71 20151013 133653 7.58 3.72 20151013 133654 7.67 3.72 20151013 133655 7.70 3.72 20151013 133656 7.68 3.72 20151013 133657 7.66 3.73 20151013 133658 7.62 3.73 20151013 133659 7.58 3.72 20151013 133700 7.54 3.72 20151013 133701 7.49 3.72 20151013 133702 7.45 3.72 20151013 133703 7.41 3.72 20151013 133704 7.38 3.72 20151013 133705 7.36 3.72 20151013 133706 7.35 3.72 20151013 133707 7.34 3.73 20151013 133708 7.33 3.73 20151013 133709 7.29 3.73 20151013 133710 7.26 3.73 20151013 133711 7.22 3.73 20151013 133712 7.17 3.73 20151013 133713 7.13 3.73 20151013 133714 7.09 3.73 20151013 133715 7.05 3.73 20151013 133716 7.01 3.73 20151013 133717 7.01 3.73 20151013 133718 7.01 3.73 20151013 133719 7.06 3.74 20151013 133720 7.15 3.74 20151013 133721 7.21 3.75 20151013 133722 7.28 3.76 20151013 133724 7.34 3.76 20151013 133725 7.39 3.77 20151013 133726 7.46 3.77 20151013 133727 7.51 3.78 20151013 133728 7.56 3.78 20151013 133729 7.58 3.79 20151013 133730 7.61 3.79 20151013 133731 7.64 3.79 20151013 133732 7.66 3.80 20151013 133733 7.71 3.80 20151013 133734 7.99 3.82 20151013 133735 8.26 3.83 20151013 133736 8.50 3.85 20151013 133737 8.68 3.86 20151013 133738 8.90 3.87 20151013 133739 9.11 3.89 20151013 133740 9.31 3.90 20151013 133741 9.45 3.90 20151013 133742 9.64 3.92 20151013 133743 9.81 3.93 20151013 133744 9.97 3.94 20151013 133745 10.11 3.94 20151013 133746 10.20 3.95 20151013 133747 10.42 3.97 20151013 133748 10.69 3.99 20151013 133749 10.96 4.01 20151013 133750 11.22 4.03 20151013 133751 11.40 4.05 20151013 133752 11.65 4.07 20151013 133753 11.89 4.09 20151013 133754 12.12 4.11 20151013 133755 12.35 4.13 20151013 133756 12.57 4.14 20151013 133757 12.72 4.15 20151013 133758 12.93 4.17 20151013 133759 13.12 4.18 20151013 133800 13.25 4.20 20151013 133801 13.36 4.22 20151013 133802 13.48 4.24 20151013 133803 13.60 4.27 20151013 133804 13.70 4.28 20151013 133805 13.83 4.29 20151013 133806 13.96 4.31 20151013 133807 14.09 4.32 20151013 133808 14.21 4.34 20151013 133809 14.33 4.35 20151013 133810 14.45 4.37 20151013 133811 14.56 4.38 20151013 133812 14.63 4.39 20151013 133814 14.69 4.40 20151013 133815 14.74 4.41 20151013 133816 14.79 4.42 20151013 133817 14.85 4.43 20151013 133818 14.90 4.44 20151013 133819 14.96 4.45 20151013 133820 15.02 4.46 20151013 133821 15.08 4.47 20151013 133822 15.14 4.48 20151013 133823 15.19 4.49 20151013 133824 15.21 4.49 20151013 133825 15.25 4.50 20151013 133826 15.29 4.51 20151013 133827 15.30 4.52 20151013 133828 15.31 4.52 20151013 133829 15.33 4.52 20151013 133830 15.37 4.53 20151013 133831 15.41 4.54 20151013 133832 15.44 4.55 20151013 133833 15.47 4.55 20151013 133834 15.50 4.56 20151013 133835 15.54 4.57 20151013 133836 15.56 4.58 20151013 133837 15.59 4.59 20151013 133838 15.61 4.60 20151013 133839 15.61 4.60 20151013 133840 15.60 4.60 20151013 133841 15.59 4.60 20151013 133842 15.58 4.60 20151013 133843 15.60 4.61 20151013 133844 15.61 4.61 20151013 133845 15.63 4.62 20151013 133846 15.66 4.62 20151013 133847 15.67 4.63 20151013 133848 15.66 4.64 20151013 133849 15.64 4.65 20151013 133850 15.64 4.67 20151013 133851 15.62 4.68 20151013 133852 15.53 4.67 20151013 133853 15.45 4.67 20151013 133854 15.36 4.67 20151013 133855 15.29 4.67 20151013 133856 15.22 4.66 20151013 133857 15.15 4.66 20151013 133858 15.09 4.66 20151013 133859 15.03 4.66 20151013 133900 14.98 4.66 20151013 133901 14.92 4.66 20151013 133902 14.87 4.66 20151013 133903 14.82 4.67 20151013 133905 14.74 4.67 20151013 133906 14.60 4.66 20151013 133907 14.45 4.64 20151013 133909 14.20 4.63 20151013 133910 14.07 4.62 20151013 133911 13.95 4.61 20151013 133912 13.83 4.60 20151013 133913 13.71 4.60 20151013 133914 13.60 4.59 20151013 133915 13.50 4.59 20151013 133916 13.41 4.59 20151013 133917 13.33 4.58 20151013 133918 13.28 4.58 20151013 133919 13.23 4.58 20151013 133920 13.19 4.58 20151013 133921 13.14 4.58 20151013 133922 13.09 4.58 20151013 133923 13.05 4.58 20151013 133924 13.01 4.59 20151013 133925 12.98 4.59 20151013 133926 12.95 4.59 20151013 133927 12.92 4.59 20151013 133928 12.87 4.59 20151013 133929 12.83 4.59 20151013 133930 12.79 4.59 20151013 133931 12.75 4.59 20151013 133932 12.71 4.59 20151013 133933 12.68 4.59 20151013 133934 12.65 4.59 20151013 133935 12.62 4.59 20151013 133936 12.60 4.59 20151013 133937 12.57 4.59 20151013 133938 12.55 4.59 20151013 133939 12.52 4.59 20151013 133940 12.49 4.59 20151013 133941 12.46 4.59 20151013 133942 12.43 4.59 20151013 133943 12.41 4.59 20151013 133944 12.39 4.58 20151013 133945 12.38 4.58 20151013 133946 12.36 4.58 20151013 133947 12.35 4.58 20151013 133948 12.32 4.58 20151013 133949 12.30 4.57 20151013 133950 12.28 4.57 20151013 133951 12.26 4.57 20151013 133952 12.24 4.56 20151013 133953 12.21 4.56 20151013 133955 12.21 4.56 20151013 133956 12.21 4.55 20151013 133957 12.21 4.55 20151013 133958 12.21 4.54 20151013 133959 12.22 4.54 20151013 134000 12.23 4.53 20151013 134001 12.24 4.53 20151013 134002 12.26 4.52 20151013 134003 12.28 4.52 20151013 134004 12.30 4.51 20151013 134005 12.32 4.50 20151013 134006 12.34 4.49 20151013 134007 12.34 4.48 20151013 134008 12.35 4.47 20151013 134009 12.36 4.46 20151013 134010 12.37 4.45 20151013 134011 12.38 4.44 20151013 134012 12.39 4.42 20151013 134013 12.40 4.41 20151013 134014 12.42 4.40 20151013 134015 12.43 4.38 20151013 134016 12.44 4.37 20151013 134017 12.45 4.35 20151013 134018 12.46 4.34 20151013 134019 12.45 4.32 20151013 134020 12.45 4.30 20151013 134021 12.44 4.28 20151013 134022 12.44 4.26 20151013 134023 12.44 4.24 20151013 134024 12.44 4.22 20151013 134025 12.44 4.20 20151013 134026 12.45 4.18 20151013 134027 12.46 4.17 20151013 134028 12.46 4.14 20151013 134029 12.48 4.13 20151013 134030 12.48 4.11 20151013 134031 12.47 4.09 20151013 134032 12.47 4.06 20151013 134033 12.47 4.05 20151013 134034 12.46 4.03 20151013 134035 12.45 4.00 20151013 134036 12.45 3.98 20151013 134037 12.43 3.96 20151013 134038 12.42 3.94 20151013 134039 12.41 3.92 20151013 134040 12.40 3.90 20151013 134041 12.40 3.88 20151013 134042 12.38 3.86 20151013 134043 12.36 3.84 20151013 134044 12.34 3.82 20151013 134046 12.31 3.79 20151013 134047 12.29 3.77 20151013 134048 12.25 3.75 20151013 134049 12.20 3.73 20151013 134050 12.16 3.70 20151013 134051 12.12 3.68 20151013 134052 12.06 3.66 20151013 134053 12.02 3.64 20151013 134054 11.97 3.61 20151013 134055 11.90 3.58 20151013 134056 11.85 3.56 20151013 134057 11.80 3.53 20151013 134058 11.73 3.50 20151013 134059 11.68 3.48 20151013 134100 11.63 3.46 20151013 134101 11.57 3.43 20151013 134102 11.52 3.40 20151013 134103 11.47 3.38 20151013 134104 11.42 3.35 20151013 134105 11.37 3.33 20151013 134106 11.32 3.30 20151013 134107 11.26 3.28 20151013 134108 11.21 3.25 20151013 134109 11.17 3.23 20151013 134110 11.11 3.21 20151013 134111 11.07 3.18 20151013 134112 11.02 3.16 20151013 134113 10.96 3.13 20151013 134114 10.92 3.11 20151013 134115 10.86 3.08 20151013 134116 10.81 3.06 20151013 134117 10.77 3.03 20151013 134118 10.72 3.01 20151013 134119 10.68 2.99 20151013 134120 10.64 2.97 20151013 134121 10.59 2.94 20151013 134122 10.54 2.92 20151013 134123 10.46 2.90 20151013 134124 10.37 2.88 20151013 134125 10.29 2.86 20151013 134126 10.18 2.84 20151013 134127 10.08 2.82 20151013 134128 9.95 2.79 20151013 134129 9.79 2.77 20151013 134130 9.65 2.75 20151013 134131 9.50 2.73 20151013 134132 9.36 2.71 20151013 134133 9.22 2.69 20151013 134134 9.10 2.67 20151013 134135 8.99 2.65 20151013 134137 8.87 2.63 20151013 134138 8.77 2.61 20151013 134139 8.65 2.59 20151013 134140 8.56 2.57 20151013 134141 8.42 2.56 20151013 134142 8.30 2.55 20151013 134143 8.19 2.54 20151013 134144 8.05 2.53 20151013 134145 7.93 2.52 20151013 134146 7.79 2.51 20151013 134147 7.68 2.50 20151013 134148 7.55 2.49 20151013 134149 7.44 2.49 20151013 134150 7.34 2.48 20151013 134151 7.22 2.47 20151013 134152 7.13 2.47 20151013 134153 7.02 2.47 20151013 134154 6.94 2.46 20151013 134155 6.86 2.46 20151013 134156 6.80 2.46 20151013 134157 6.73 2.45 20151013 134158 6.69 2.45 20151013 134159 6.66 2.45 20151013 134200 6.64 2.45 20151013 134201 6.64 2.45 20151013 134202 6.64 2.45 20151013 134203 6.64 2.45 20151013 134204 6.60 2.44 20151013 134205 6.59 2.44 20151013 134206 6.57 2.44 20151013 134207 6.58 2.44 20151013 134208 6.58 2.44 20151013 134209 6.60 2.44 20151013 134210 6.62 2.44 20151013 134211 6.65 2.44 20151013 134212 6.64 2.44 20151013 134213 6.61 2.44 20151013 134214 6.59 2.44 20151013 134215 6.54 2.44 20151013 134216 6.49 2.44 20151013 134217 6.45 2.44 20151013 134218 6.41 2.45 20151013 134219 6.37 2.45 20151013 134220 6.35 2.45 20151013 134221 6.32 2.45 20151013 134222 6.31 2.45 20151013 134223 6.30 2.45 20151013 134224 6.30 2.46 20151013 134225 6.32 2.46 20151013 134227 6.30 2.46 20151013 134228 6.29 2.46 20151013 134229 6.28 2.46 20151013 134230 6.26 2.46 20151013 134231 6.24 2.46 20151013 134232 6.21 2.46 20151013 134233 6.19 2.47 20151013 134234 6.16 2.47 20151013 134235 6.13 2.47 20151013 134236 6.09 2.47 20151013 134237 6.06 2.47 20151013 134238 6.05 2.47 20151013 134239 6.05 2.47 20151013 134240 6.06 2.47 20151013 134241 6.07 2.47 20151013 134242 6.07 2.48 20151013 134243 6.06 2.48 20151013 134244 6.05 2.48 20151013 134245 6.03 2.48 20151013 134246 6.02 2.48 20151013 134247 5.99 2.48 20151013 134248 5.96 2.48 20151013 134249 5.93 2.49 20151013 134250 5.89 2.49 20151013 134251 5.85 2.49 20151013 134252 5.83 2.49 20151013 134253 5.79 2.50 20151013 134254 5.76 2.50 20151013 134255 5.74 2.50 20151013 134256 5.70 2.51 20151013 134257 5.68 2.51 20151013 134258 5.65 2.51 20151013 134259 5.63 2.52 20151013 134300 5.58 2.52 20151013 134301 5.54 2.52 20151013 134302 5.50 2.52 20151013 134303 5.46 2.53 20151013 134304 5.42 2.53 20151013 134305 5.40 2.53 20151013 134306 5.36 2.54 20151013 134307 5.32 2.54 20151013 134308 5.29 2.54 20151013 134309 5.26 2.55 20151013 134310 5.24 2.55 20151013 134311 5.20 2.55 20151013 134312 5.17 2.56 20151013 134313 5.14 2.56 20151013 134314 5.11 2.56 20151013 134315 5.09 2.57 20151013 134316 5.07 2.57 20151013 134318 5.05 2.57 20151013 134319 5.03 2.58 20151013 134320 5.02 2.58 20151013 134321 5.01 2.58 20151013 134322 4.99 2.59 20151013 134323 4.97 2.59 20151013 134324 4.95 2.59 20151013 134325 4.93 2.60 20151013 134326 4.92 2.60 20151013 134327 4.90 2.61 20151013 134328 4.90 2.61 20151013 134329 4.89 2.61 20151013 134330 4.89 2.62 20151013 134331 4.89 2.62 20151013 134332 4.90 2.63 20151013 134333 4.90 2.63 20151013 134334 4.93 2.63 20151013 134335 4.94 2.64 20151013 134336 4.96 2.64 20151013 134337 4.97 2.64 20151013 134338 4.99 2.65 20151013 134339 5.00 2.65 20151013 134340 5.01 2.65 20151013 134341 5.02 2.66 20151013 134342 5.03 2.66 20151013 134343 5.03 2.66 20151013 134344 5.04 2.67 20151013 134345 5.03 2.67 20151013 134346 5.03 2.67 20151013 134347 5.02 2.67 20151013 134348 5.03 2.67 20151013 134349 5.03 2.68 20151013 134350 5.04 2.68 20151013 134351 5.05 2.68 20151013 134352 5.07 2.68 20151013 134353 5.09 2.69 20151013 134354 5.11 2.69 20151013 134355 5.12 2.69 20151013 134356 5.13 2.69 20151013 134357 5.14 2.70 20151013 134358 5.15 2.70 20151013 134359 5.16 2.70 20151013 134400 5.17 2.70 20151013 134401 5.18 2.71 20151013 134402 5.19 2.71 20151013 134403 5.20 2.71 20151013 134404 5.22 2.71 20151013 134405 5.23 2.71 20151013 134406 5.22 2.72 20151013 134407 5.16 2.72 20151013 134409 5.10 2.72 20151013 134410 5.06 2.72 20151013 134411 5.00 2.73 20151013 134412 4.94 2.73 20151013 134413 4.90 2.73 20151013 134414 4.85 2.74 20151013 134415 4.79 2.74 20151013 134416 4.75 2.74 20151013 134417 4.70 2.74 20151013 134418 4.67 2.75 20151013 134419 4.64 2.75 20151013 134420 4.62 2.75 20151013 134421 4.60 2.76 20151013 134422 4.57 2.76 20151013 134423 4.56 2.76 20151013 134424 4.56 2.77 20151013 134425 4.55 2.77 20151013 134426 4.55 2.77 20151013 134427 4.55 2.77 20151013 134428 4.55 2.78 20151013 134429 4.56 2.78 20151013 134430 4.58 2.78 20151013 134431 4.60 2.78 20151013 134432 4.62 2.79 20151013 134433 4.63 2.79 20151013 134434 4.65 2.79 20151013 134435 4.67 2.80 20151013 134436 4.69 2.80 20151013 134437 4.72 2.81 20151013 134438 4.75 2.81 20151013 134439 4.82 2.82 20151013 134440 4.92 2.82 20151013 134441 5.03 2.83 20151013 134442 5.13 2.84 20151013 134443 5.24 2.84 20151013 134444 5.36 2.85 20151013 134445 5.47 2.86 20151013 134446 5.60 2.87 20151013 134447 5.76 2.88 20151013 134448 5.90 2.89 20151013 134449 6.03 2.90 20151013 134450 6.21 2.91 20151013 134451 6.39 2.92 20151013 134452 6.56 2.93 20151013 134453 6.75 2.94 20151013 134454 6.95 2.95 20151013 134455 7.11 2.96 20151013 134456 7.30 2.98 20151013 134457 7.49 2.99 20151013 134459 7.66 3.00 20151013 134500 7.85 3.02 20151013 134501 8.03 3.03 20151013 134502 8.18 3.04 20151013 134503 8.35 3.04 20151013 134504 8.53 3.05 20151013 134505 8.70 3.06 20151013 134506 8.86 3.06 20151013 134507 9.05 3.07 20151013 134508 9.23 3.07 20151013 134509 9.40 3.08 20151013 134510 9.59 3.08 20151013 134511 9.79 3.09 20151013 134512 9.95 3.08 20151013 134513 10.06 3.07 20151013 134514 10.19 3.06 20151013 134515 10.32 3.05 20151013 134516 10.45 3.04 20151013 134517 10.60 3.02 20151013 134518 10.76 3.01 20151013 134519 10.91 2.99 20151013 134520 11.08 2.98 20151013 134521 11.26 2.96 20151013 134522 11.44 2.95 20151013 134523 11.56 2.93 20151013 134524 11.66 2.90 20151013 134525 11.76 2.88 20151013 134526 11.86 2.85 20151013 134527 11.92 2.82 20151013 134528 12.03 2.79 20151013 134529 12.12 2.76 20151013 134530 12.16 2.73 20151013 134531 12.20 2.70 20151013 134532 12.25 2.67 20151013 134533 12.29 2.64 20151013 134534 12.29 2.62 20151013 134535 12.27 2.59 20151013 134536 12.23 2.57 20151013 134537 12.17 2.54 20151013 134538 12.13 2.51 20151013 134539 12.07 2.48 20151013 134540 11.98 2.45 20151013 134541 11.92 2.41 20151013 134542 11.81 2.38 20151013 134543 11.70 2.34 20151013 134544 11.59 2.30 20151013 134545 11.50 2.28 20151013 134546 11.39 2.26 20151013 134547 11.27 2.24 20151013 134548 11.14 2.22 20151013 134550 11.03 2.20 20151013 134551 10.88 2.18 20151013 134552 10.72 2.16 20151013 134553 10.55 2.13 20151013 134554 10.40 2.11 20151013 134555 10.21 2.08 20151013 134556 10.08 2.06 20151013 134557 9.95 2.05 20151013 134558 9.85 2.03 20151013 134559 9.71 2.02 20151013 134600 9.57 2.00 20151013 134601 9.43 1.98 20151013 134602 9.32 1.97 20151013 134603 9.17 1.95 20151013 134604 9.02 1.94 20151013 134605 8.87 1.92 20151013 134606 8.76 1.91 20151013 134607 8.67 1.91 20151013 134608 8.56 1.90 20151013 134609 8.45 1.89 20151013 134610 8.35 1.88 20151013 134612 8.14 1.87 20151013 134613 8.02 1.86 20151013 134614 7.91 1.86 20151013 134615 7.81 1.85 20151013 134616 7.68 1.85 20151013 134617 7.54 1.84 20151013 134618 7.40 1.84 20151013 134619 7.30 1.84 20151013 134620 7.17 1.83 20151013 134621 7.03 1.83 20151013 134622 6.90 1.83 20151013 134623 6.80 1.83 20151013 134624 6.68 1.83 20151013 134625 6.57 1.83 20151013 134626 6.47 1.83 20151013 134627 6.40 1.83 20151013 134628 6.35 1.84 20151013 134629 6.30 1.84 20151013 134630 6.27 1.85 20151013 134631 6.23 1.85 20151013 134632 6.20 1.86 20151013 134633 6.17 1.86 20151013 134634 6.14 1.87 20151013 134635 6.12 1.87 20151013 134636 6.10 1.88 20151013 134637 6.09 1.88 20151013 134638 6.08 1.89 20151013 134640 6.09 1.89 20151013 134641 6.08 1.90 20151013 134642 6.07 1.90 20151013 134643 6.07 1.91 20151013 134644 6.06 1.91 20151013 134645 6.04 1.92 20151013 134646 6.04 1.92 20151013 134647 6.02 1.93 20151013 134648 6.00 1.93 20151013 134649 5.93 1.94 20151013 134650 5.82 1.94 20151013 134651 5.72 1.95 20151013 134652 5.63 1.95 20151013 134653 5.52 1.96 20151013 134654 5.42 1.96 20151013 134655 5.31 1.97 20151013 134656 5.20 1.97 20151013 134657 5.12 1.98 20151013 134658 5.02 1.98 20151013 134659 4.92 1.99 20151013 134700 4.80 2.00 20151013 134701 4.68 2.00 20151013 134702 4.58 2.01 20151013 134703 4.47 2.02 20151013 134704 4.36 2.02 20151013 134705 4.26 2.03 20151013 134706 4.15 2.04 20151013 134707 4.07 2.05 20151013 134708 3.97 2.05 20151013 134709 3.89 2.06 20151013 134710 3.80 2.07 20151013 134711 3.73 2.08 20151013 134712 3.68 2.08 20151013 134713 3.62 2.09 20151013 134714 3.57 2.10 20151013 134715 3.53 2.11 20151013 134716 3.50 2.11 20151013 134717 3.48 2.12 20151013 134718 3.47 2.13 20151013 134719 3.47 2.14 20151013 134720 3.49 2.14 20151013 134721 3.52 2.15 20151013 134722 3.56 2.16 20151013 134723 3.59 2.17 20151013 134724 3.64 2.18 20151013 134725 3.68 2.18 20151013 134726 3.74 2.19 20151013 134727 3.80 2.20 20151013 134728 3.85 2.21 20151013 134729 3.91 2.21 20151013 134731 3.99 2.22 20151013 134732 4.04 2.23 20151013 134733 4.10 2.24 20151013 134734 4.15 2.24 20151013 134735 4.20 2.25 20151013 134736 4.25 2.26 20151013 134737 4.31 2.27 20151013 134738 4.36 2.28 20151013 134739 4.42 2.28 20151013 134740 4.47 2.29 20151013 134741 4.52 2.30 20151013 134742 4.58 2.30 20151013 134743 4.66 2.31 20151013 134744 4.74 2.32 20151013 134745 4.82 2.33 20151013 134746 4.89 2.33 20151013 134747 4.96 2.34 20151013 134748 5.04 2.35 20151013 134749 5.11 2.35 20151013 134750 5.19 2.36 20151013 134751 5.26 2.37 20151013 134752 5.34 2.37 20151013 134753 5.40 2.38 20151013 134754 5.47 2.39 20151013 134755 5.53 2.39 20151013 134756 5.60 2.40 20151013 134757 5.65 2.40 20151013 134758 5.71 2.41 20151013 134759 5.75 2.41 20151013 134800 5.80 2.42 20151013 134801 5.84 2.43 20151013 134802 5.88 2.43 20151013 134803 5.93 2.44 20151013 134804 5.98 2.44 20151013 134805 6.02 2.45 20151013 134806 6.06 2.46 20151013 134807 6.10 2.46 20151013 134808 6.14 2.47 20151013 134809 6.18 2.47 20151013 134810 6.22 2.48 20151013 134811 6.25 2.49 20151013 134812 6.27 2.49 20151013 134813 6.30 2.50 20151013 134814 6.32 2.50 20151013 134815 6.35 2.51 20151013 134816 6.38 2.52 20151013 134817 6.41 2.52 20151013 134818 6.45 2.53 20151013 134819 6.49 2.54 20151013 134820 6.53 2.54 20151013 134822 6.58 2.55 20151013 134823 6.63 2.55 20151013 134824 6.67 2.56 20151013 134825 6.69 2.57 20151013 134826 6.71 2.57 20151013 134827 6.74 2.58 20151013 134828 6.77 2.59 20151013 134829 6.80 2.60 20151013 134830 6.84 2.60 20151013 134831 6.87 2.61 20151013 134832 6.92 2.62 20151013 134833 6.96 2.63 20151013 134834 6.99 2.63 20151013 134835 7.03 2.64 20151013 134836 7.06 2.65 20151013 134837 7.09 2.66 20151013 134838 7.14 2.66 20151013 134839 7.17 2.67 20151013 134840 7.21 2.68 20151013 134841 7.25 2.69 20151013 134842 7.29 2.70 20151013 134843 7.33 2.70 20151013 134844 7.38 2.71 20151013 134845 7.41 2.72 20151013 134846 7.43 2.73 20151013 134847 7.46 2.74 20151013 134848 7.48 2.75 20151013 134849 7.50 2.75 20151013 134850 7.53 2.76 20151013 134851 7.55 2.77 20151013 134852 7.58 2.78 20151013 134853 7.60 2.79 20151013 134854 7.64 2.80 20151013 134855 7.68 2.80 20151013 134856 7.72 2.81 20151013 134857 7.77 2.82 20151013 134858 7.81 2.83 20151013 134859 7.85 2.84 20151013 134900 7.89 2.85 20151013 134901 7.92 2.85 20151013 134902 7.96 2.86 20151013 134903 7.99 2.87 20151013 134904 8.01 2.88 20151013 134905 8.04 2.89 20151013 134906 8.09 2.90 20151013 134907 8.14 2.91 20151013 134908 8.19 2.92 20151013 134909 8.23 2.92 20151013 134910 8.27 2.93 20151013 134912 8.30 2.94 20151013 134913 8.34 2.95 20151013 134914 8.37 2.96 20151013 134915 8.40 2.97 20151013 134916 8.44 2.98 20151013 134917 8.47 2.98 20151013 134918 8.50 2.99 20151013 134919 8.54 3.00 20151013 134920 8.56 3.01 20151013 134921 8.59 3.01 20151013 134922 8.62 3.02 20151013 134923 8.64 3.03 20151013 134924 8.66 3.03 20151013 134925 8.68 3.04 20151013 134926 8.70 3.05 20151013 134927 8.73 3.05 20151013 134928 8.76 3.06 20151013 134929 8.80 3.06 20151013 134930 8.84 3.07 20151013 134931 8.88 3.07 20151013 134932 8.91 3.08 20151013 134933 8.96 3.08 20151013 134934 9.01 3.08 20151013 134935 9.06 3.09 20151013 134936 9.12 3.09 20151013 134937 9.13 3.10 20151013 134938 9.12 3.10 20151013 134939 9.11 3.10 20151013 134940 9.11 3.10 20151013 134941 9.11 3.10 20151013 134942 9.10 3.10 20151013 134943 9.10 3.10 20151013 134944 9.10 3.10 20151013 134945 9.10 3.10 20151013 134946 9.11 3.10 20151013 134947 9.08 3.10 20151013 134948 9.00 3.10 20151013 134949 8.91 3.10 20151013 134950 8.82 3.10 20151013 134951 8.75 3.09 20151013 134952 8.66 3.09 20151013 134953 8.57 3.09 20151013 134954 8.47 3.09 20151013 134955 8.38 3.08 20151013 134956 8.28 3.08 20151013 134957 8.20 3.08 20151013 134958 8.19 3.08 20151013 134959 8.18 3.09 20151013 135000 8.17 3.09 20151013 135001 8.16 3.09 20151013 135003 8.15 3.10 20151013 135004 8.14 3.10 20151013 135005 8.13 3.10 20151013 135006 8.12 3.10 20151013 135007 8.11 3.11 20151013 135008 8.10 3.11 20151013 135009 8.13 3.11 20151013 135010 8.16 3.12 20151013 135011 8.19 3.12 20151013 135012 8.22 3.13 20151013 135013 8.26 3.13 20151013 135014 8.29 3.14 20151013 135015 8.32 3.14 20151013 135016 8.35 3.15 20151013 135017 8.39 3.15 20151013 135018 8.42 3.16 20151013 135019 8.45 3.16 20151013 135020 8.47 3.17 20151013 135021 8.49 3.17 20151013 135022 8.52 3.18 20151013 135023 8.55 3.19 20151013 135024 8.58 3.19 20151013 135025 8.60 3.20 20151013 135026 8.63 3.20 20151013 135027 8.67 3.21 20151013 135028 8.70 3.22 20151013 135029 8.74 3.22 20151013 135030 8.78 3.23 20151013 135031 8.81 3.24 20151013 135032 8.85 3.24 20151013 135033 8.88 3.25 20151013 135034 8.92 3.26 20151013 135035 8.95 3.26 20151013 135036 8.98 3.27 20151013 135037 9.01 3.27 20151013 135038 9.03 3.28 20151013 135039 9.05 3.29 20151013 135040 9.03 3.29 20151013 135041 9.02 3.29 20151013 135042 9.00 3.30 20151013 135043 8.99 3.30 20151013 135044 8.98 3.31 20151013 135045 8.97 3.31 20151013 135046 8.96 3.31 20151013 135047 8.95 3.32 20151013 135048 8.94 3.32 20151013 135049 8.94 3.32 20151013 135050 8.97 3.33 20151013 135051 8.99 3.33 20151013 135052 9.01 3.34 20151013 135054 9.04 3.35 20151013 135055 9.07 3.35 20151013 135056 9.09 3.36 20151013 135057 9.12 3.36 20151013 135058 9.15 3.37 20151013 135059 9.19 3.37 20151013 135100 9.22 3.38 20151013 135101 9.27 3.39 20151013 135102 9.31 3.40 20151013 135103 9.36 3.40 20151013 135104 9.40 3.41 20151013 135105 9.45 3.42 20151013 135106 9.49 3.43 20151013 135107 9.53 3.44 20151013 135108 9.58 3.44 20151013 135109 9.62 3.45 20151013 135110 9.66 3.46 20151013 135111 9.68 3.46 20151013 135112 9.70 3.47 20151013 135113 9.71 3.47 20151013 135114 9.73 3.48 20151013 135115 9.74 3.48 20151013 135116 9.75 3.49 20151013 135117 9.76 3.49 20151013 135118 9.77 3.50 20151013 135119 9.78 3.50 20151013 135120 9.79 3.51 20151013 135121 9.81 3.51 20151013 135122 9.82 3.52 20151013 135123 9.84 3.52 20151013 135124 9.86 3.53 20151013 135125 9.88 3.53 20151013 135126 9.90 3.54 20151013 135127 9.92 3.55 20151013 135128 9.95 3.55 20151013 135129 9.98 3.56 20151013 135130 10.00 3.56 20151013 135131 10.00 3.57 20151013 135132 10.00 3.57 20151013 135133 10.00 3.57 20151013 135134 9.99 3.57 20151013 135135 9.99 3.58 20151013 135136 9.98 3.58 20151013 135137 9.98 3.58 20151013 135138 9.97 3.58 20151013 135139 9.97 3.58 20151013 135140 9.96 3.58 20151013 135141 9.96 3.59 20151013 135142 9.95 3.59 20151013 135144 9.95 3.59 20151013 135145 9.94 3.59 20151013 135146 9.94 3.59 20151013 135147 9.94 3.59 20151013 135148 9.93 3.59 20151013 135149 9.93 3.59 20151013 135150 9.93 3.59 20151013 135151 9.93 3.59 20151013 135152 9.94 3.60 20151013 135153 9.97 3.60 20151013 135154 10.00 3.60 20151013 135155 10.02 3.60 20151013 135156 10.05 3.60 20151013 135157 10.09 3.61 20151013 135158 10.12 3.61 20151013 135159 10.15 3.61 20151013 135200 10.19 3.61 20151013 135201 10.23 3.62 20151013 135202 10.27 3.62 20151013 135203 10.32 3.62 20151013 135204 10.36 3.63 20151013 135205 10.41 3.63 20151013 135206 10.45 3.63 20151013 135207 10.49 3.64 20151013 135208 10.53 3.64 20151013 135209 10.57 3.64 20151013 135210 10.61 3.65 20151013 135211 10.65 3.65 20151013 135212 10.68 3.65 20151013 135213 10.69 3.65 20151013 135214 10.70 3.65 20151013 135215 10.71 3.65 20151013 135216 10.72 3.65 20151013 135217 10.74 3.65 20151013 135218 10.75 3.66 20151013 135219 10.77 3.66 20151013 135220 10.79 3.66 20151013 135221 10.81 3.66 20151013 135222 10.82 3.66 20151013 135223 10.81 3.66 20151013 135224 10.79 3.65 20151013 135225 10.78 3.65 20151013 135226 10.77 3.65 20151013 135227 10.76 3.65 20151013 135228 10.75 3.65 20151013 135229 10.75 3.64 20151013 135230 10.74 3.64 20151013 135231 10.73 3.64 20151013 135232 10.72 3.64 20151013 135233 10.70 3.64 20151013 135235 10.69 3.63 20151013 135236 10.67 3.63 20151013 135237 10.65 3.63 20151013 135238 10.63 3.63 20151013 135239 10.62 3.63 20151013 135240 10.60 3.62 20151013 135241 10.59 3.62 20151013 135242 10.57 3.62 20151013 135243 10.56 3.62 20151013 135244 10.56 3.62 20151013 135245 10.55 3.62 20151013 135246 10.56 3.61 20151013 135247 10.56 3.61 20151013 135248 10.56 3.61 20151013 135249 10.56 3.61 20151013 135250 10.57 3.61 20151013 135251 10.57 3.61 20151013 135252 10.58 3.61 20151013 135253 10.58 3.61 20151013 135254 10.58 3.61 20151013 135255 10.58 3.61 20151013 135256 10.57 3.61 20151013 135257 10.57 3.60 20151013 135258 10.58 3.60 20151013 135259 10.58 3.60 20151013 135300 10.58 3.60 20151013 135301 10.58 3.60 20151013 135302 10.59 3.60 20151013 135303 10.59 3.60 20151013 135304 10.61 3.60 20151013 135305 10.62 3.60 20151013 135306 10.62 3.61 20151013 135307 10.63 3.61 20151013 135308 10.63 3.61 20151013 135309 10.63 3.61 20151013 135310 10.63 3.61 20151013 135311 10.63 3.61 20151013 135312 10.63 3.61 20151013 135313 10.62 3.61 20151013 135314 10.66 3.61 20151013 135315 10.72 3.61 20151013 135316 10.77 3.61 20151013 135317 10.82 3.61 20151013 135318 10.87 3.61 20151013 135319 10.90 3.61 20151013 135320 10.94 3.61 20151013 135321 10.98 3.61 20151013 135322 11.02 3.61 20151013 135323 11.06 3.61 20151013 135325 11.05 3.60 20151013 135326 11.04 3.60 20151013 135327 11.02 3.59 20151013 135328 10.99 3.58 20151013 135329 10.97 3.58 20151013 135330 10.94 3.57 20151013 135331 10.91 3.57 20151013 135332 10.88 3.56 20151013 135333 10.84 3.55 20151013 135334 10.80 3.55 20151013 135335 10.79 3.54 20151013 135336 10.79 3.53 20151013 135337 10.79 3.52 20151013 135338 10.78 3.51 20151013 135339 10.79 3.51 20151013 135340 10.79 3.50 20151013 135341 10.79 3.49 20151013 135342 10.78 3.48 20151013 135343 10.76 3.47 20151013 135344 10.75 3.46 20151013 135345 10.65 3.45 20151013 135346 10.53 3.43 20151013 135347 10.42 3.41 20151013 135348 10.32 3.39 20151013 135349 10.21 3.38 20151013 135350 10.10 3.36 20151013 135351 10.00 3.34 20151013 135352 9.90 3.32 20151013 135353 9.81 3.31 20151013 135354 9.71 3.29 20151013 135355 9.57 3.27 20151013 135356 9.42 3.25 20151013 135357 9.27 3.23 20151013 135358 9.12 3.20 20151013 135359 8.97 3.18 20151013 135400 8.82 3.16 20151013 135401 8.68 3.14 20151013 135402 8.54 3.12 20151013 135403 8.42 3.10 20151013 135404 8.29 3.08 20151013 135405 8.15 3.06 20151013 135406 8.01 3.04 20151013 135407 7.87 3.02 20151013 135408 7.74 3.00 20151013 135409 7.62 2.99 20151013 135410 7.51 2.97 20151013 135411 7.39 2.95 20151013 135412 7.28 2.93 20151013 135413 7.17 2.92 20151013 135414 7.07 2.90 20151013 135416 7.00 2.88 20151013 135417 6.95 2.87 20151013 135418 6.91 2.86 20151013 135419 6.86 2.84 20151013 135420 6.81 2.83 20151013 135421 6.77 2.82 20151013 135422 6.72 2.80 20151013 135423 6.67 2.79 20151013 135424 6.62 2.78 20151013 135425 6.57 2.76 20151013 135426 6.53 2.75 20151013 135427 6.51 2.74 20151013 135428 6.48 2.73 20151013 135429 6.45 2.72 20151013 135430 6.42 2.71 20151013 135431 6.39 2.70 20151013 135432 6.35 2.69 20151013 135433 6.32 2.67 20151013 135434 6.29 2.66 20151013 135435 6.25 2.65 20151013 135436 6.23 2.64 20151013 135437 6.22 2.63 20151013 135438 6.20 2.62 20151013 135439 6.18 2.61 20151013 135440 6.17 2.60 20151013 135441 6.15 2.59 20151013 135445 6.08 2.55 20151013 135446 6.05 2.54 20151013 135447 6.02 2.53 20151013 135448 5.99 2.52 20151013 135449 5.96 2.51 20151013 135450 5.93 2.50 20151013 135451 5.90 2.49 20151013 135452 5.87 2.48 20151013 135453 5.84 2.47 20151013 135454 5.81 2.46 20151013 135455 5.78 2.45 20151013 135456 5.74 2.44 20151013 135457 5.69 2.43 20151013 135458 5.65 2.42 20151013 135459 5.60 2.41 20151013 135500 5.56 2.40 20151013 135501 5.51 2.39 20151013 135502 5.46 2.38 20151013 135503 5.41 2.37 20151013 135504 5.36 2.36 20151013 135505 5.30 2.35 20151013 135507 5.25 2.34 20151013 135508 5.22 2.33 20151013 135509 5.18 2.32 20151013 135510 5.15 2.31 20151013 135511 5.12 2.30 20151013 135512 5.08 2.29 20151013 135513 5.05 2.29 20151013 135514 5.02 2.28 20151013 135515 4.99 2.27 20151013 135516 4.96 2.26 20151013 135517 4.94 2.25 20151013 135518 4.92 2.24 20151013 135519 4.89 2.23 20151013 135520 4.88 2.22 20151013 135521 4.86 2.21 20151013 135522 4.84 2.20 20151013 135523 4.83 2.20 20151013 135524 4.82 2.19 20151013 135525 4.81 2.18 20151013 135526 4.80 2.17 20151013 135527 4.81 2.16 20151013 135528 4.82 2.15 20151013 135529 4.83 2.15 20151013 135530 4.84 2.14 20151013 135531 4.85 2.13 20151013 135532 4.86 2.12 20151013 135533 4.88 2.12 20151013 135534 4.89 2.11 20151013 135535 4.91 2.10 20151013 135536 4.92 2.10 20151013 135537 4.92 2.09 20151013 135538 4.93 2.08 20151013 135539 4.93 2.08 20151013 135540 4.93 2.07 20151013 135541 4.93 2.06 20151013 135542 4.93 2.06 20151013 135543 4.93 2.05 20151013 135544 4.93 2.04 20151013 135545 4.92 2.03 20151013 135546 4.92 2.03 20151013 135547 4.92 2.02 20151013 135548 4.94 2.01 20151013 135549 4.96 2.01 20151013 135550 4.97 2.00 20151013 135551 4.99 2.00 20151013 135552 5.01 1.99 20151013 135553 5.02 1.98 20151013 135554 5.04 1.98 20151013 135555 5.05 1.97 20151013 135557 5.06 1.97 20151013 135558 5.08 1.96 20151013 135559 5.09 1.95 20151013 135600 5.10 1.95 20151013 135601 5.11 1.94 20151013 135602 5.13 1.94 20151013 135603 5.15 1.93 20151013 135604 5.17 1.92 20151013 135605 5.19 1.92 20151013 135606 5.21 1.91 20151013 135607 5.23 1.91 20151013 135608 5.25 1.90 20151013 135609 5.27 1.90 20151013 135610 5.29 1.89 20151013 135611 5.31 1.88 20151013 135612 5.33 1.88 20151013 135613 5.35 1.87 20151013 135614 5.36 1.87 20151013 135615 5.38 1.86 20151013 135616 5.40 1.86 20151013 135617 5.41 1.85 20151013 135618 5.44 1.84 20151013 135619 5.47 1.84 20151013 135620 5.51 1.84 20151013 135621 5.54 1.83 20151013 135622 5.58 1.83 20151013 135623 5.62 1.83 20151013 135624 5.66 1.82 20151013 135625 5.70 1.82 20151013 135626 5.75 1.81 20151013 135627 5.79 1.81 20151013 135628 5.83 1.81 20151013 135629 5.87 1.80 20151013 135630 5.90 1.80 20151013 135631 5.93 1.80 20151013 135632 5.97 1.80 20151013 135633 6.01 1.79 20151013 135634 6.04 1.79 20151013 135635 6.07 1.79 20151013 135636 6.11 1.78 20151013 135637 6.14 1.78 20151013 135638 6.15 1.78 20151013 135639 6.12 1.77 20151013 135640 6.09 1.77 20151013 135641 6.06 1.77 20151013 135642 6.04 1.76 20151013 135643 6.01 1.76 20151013 135644 5.99 1.75 20151013 135645 5.97 1.75 20151013 135646 5.96 1.75 20151013 135648 5.95 1.74 20151013 135649 5.93 1.74 20151013 135650 5.91 1.73 20151013 135651 5.90 1.73 20151013 135652 5.88 1.73 20151013 135653 5.87 1.72 20151013 135654 5.84 1.72 20151013 135655 5.82 1.71 20151013 135656 5.80 1.71 20151013 135657 5.78 1.71 20151013 135658 5.75 1.70 20151013 135659 5.73 1.70 20151013 135700 5.73 1.70 20151013 135701 5.72 1.69 20151013 135702 5.72 1.69 20151013 135703 5.70 1.69 20151013 135704 5.70 1.69 20151013 135705 5.69 1.68 20151013 135706 5.68 1.68 20151013 135707 5.67 1.68 20151013 135708 5.65 1.67 20151013 135709 5.64 1.67 20151013 135712 5.59 1.66 20151013 135713 5.57 1.66 20151013 135714 5.55 1.65 20151013 135715 5.53 1.65 20151013 135716 5.51 1.65 20151013 135717 5.49 1.64 20151013 135718 5.47 1.64 20151013 135719 5.45 1.64 20151013 135720 5.43 1.63 20151013 135721 5.42 1.63 20151013 135722 5.40 1.62 20151013 135723 5.38 1.62 20151013 135724 5.37 1.61 20151013 135725 5.36 1.61 20151013 135726 5.34 1.60 20151013 135727 5.34 1.60 20151013 135728 5.34 1.59 20151013 135729 5.33 1.59 20151013 135730 5.31 1.59 20151013 135731 5.28 1.58 20151013 135732 5.26 1.58 20151013 135733 5.25 1.58 20151013 135734 5.23 1.57 20151013 135735 5.20 1.57 20151013 135736 5.18 1.56 20151013 135738 5.15 1.56 20151013 135739 5.13 1.56 20151013 135740 5.11 1.55 20151013 135741 5.08 1.55 20151013 135742 5.06 1.55 20151013 135743 5.04 1.54 20151013 135744 5.02 1.54 20151013 135745 5.01 1.53 20151013 135746 4.99 1.53 20151013 135747 4.98 1.53 20151013 135748 4.97 1.52 20151013 135749 4.96 1.52 20151013 135750 4.93 1.52 20151013 135751 4.92 1.51 20151013 135752 4.90 1.51 20151013 135753 4.88 1.50 20151013 135754 4.86 1.50 20151013 135755 4.83 1.50 20151013 135756 4.79 1.49 20151013 135757 4.76 1.49 20151013 135758 4.72 1.49 20151013 135759 4.69 1.49 20151013 135800 4.65 1.48 20151013 135801 4.62 1.48 20151013 135802 4.58 1.47 20151013 135803 4.55 1.47 20151013 135804 4.52 1.47 20151013 135805 4.48 1.46 20151013 135806 4.45 1.46 20151013 135807 4.42 1.46 20151013 135808 4.39 1.45 20151013 135809 4.36 1.45 20151013 135810 4.32 1.44 20151013 135811 4.27 1.44 20151013 135812 4.22 1.44 20151013 135813 4.17 1.44 20151013 135814 4.13 1.43 20151013 135815 4.08 1.43 20151013 135816 4.03 1.43 20151013 135817 3.98 1.43 20151013 135818 3.92 1.42 20151013 135819 3.87 1.42 20151013 135820 3.84 1.42 20151013 135821 3.83 1.41 20151013 135822 3.83 1.41 20151013 135823 3.82 1.41 20151013 135824 3.82 1.41 20151013 135825 3.81 1.40 20151013 135826 3.81 1.40 20151013 135827 3.80 1.40 20151013 135829 3.79 1.39 20151013 135830 3.78 1.39 20151013 135831 3.74 1.39 20151013 135832 3.69 1.39 20151013 135833 3.63 1.38 20151013 135834 3.58 1.38 20151013 135835 3.52 1.38 20151013 135841 3.20 1.36 20151013 135842 3.15 1.36 20151013 135843 3.11 1.36 20151013 135844 3.07 1.36 20151013 135845 3.03 1.36 20151013 135846 2.99 1.36 20151013 135847 2.95 1.36 20151013 135851 2.82 1.36 20151013 135852 2.82 1.35 20151013 135857 2.77 1.34 20151013 135858 2.76 1.34 20151013 135859 2.75 1.33 20151013 135900 2.74 1.33 20151013 135901 2.75 1.33 20151013 135902 2.78 1.33 20151013 135904 2.84 1.33 20151013 135905 2.87 1.34 20151013 135906 2.91 1.34 20151013 135907 2.95 1.34 20151013 135908 2.98 1.34 20151013 135909 3.02 1.34 20151013 135910 3.07 1.34 20151013 135911 3.09 1.34 20151013 135922 3.16 1.32 20151013 135923 3.08 1.32 20151013 135924 3.00 1.32 20151013 135925 2.92 1.32 20151013 135926 2.85 1.32 20151013 135927 2.78 1.32 20151013 135928 2.72 1.32 20151013 135929 2.66 1.32 20151013 135930 2.60 1.32 20151013 135931 2.55 1.31 20151013 135932 2.48 1.31 20151013 135933 2.42 1.31 20151013 135934 2.35 1.31 20151013 135935 2.28 1.31 20151013 135936 2.20 1.30 20151013 135937 2.11 1.30 20151013 135938 2.03 1.30 20151013 135939 1.94 1.30 20151013 135940 1.85 1.30 20151013 135941 1.75 1.30 20151013 135942 1.70 1.29 20151013 135943 1.66 1.29 20151013 135944 1.62 1.29 20151013 135945 1.59 1.29 20151013 135946 1.55 1.29 20151013 135947 1.51 1.28 20151013 135948 1.47 1.28 20151013 135949 1.44 1.28 20151013 135950 1.40 1.28 20151013 135951 1.36 1.27 20151013 135952 1.35 1.27 20151013 135953 1.34 1.27 20151013 135954 1.33 1.27 20151013 135955 1.33 1.27 20151013 135956 1.32 1.27 20151013 135957 1.31 1.27 20151013 135958 1.31 1.27 20151013 135959 1.30 1.27 20151013 140000 1.29 1.27 20151013 140015 0.86 1.29 20151013 140016 0.83 1.29 20151013 140017 0.79 1.29 20151013 140027 0.49 1.29 20151013 140028 0.48 1.28 20151013 140030 0.46 1.28 20151013 140031 0.46 1.28 20151013 140032 0.45 1.28 20151013 140033 0.45 1.28 20151013 140034 0.46 1.28 20151013 140035 0.47 1.28 20151013 140036 0.48 1.28 20151013 140037 0.49 1.28 20151013 140038 0.51 1.28 20151013 140039 0.52 1.28 20151013 140040 0.54 1.28 20151013 140041 0.56 1.28 20151013 140042 0.59 1.28 20151013 140043 0.62 1.28 20151013 140044 0.66 1.28 20151013 140045 0.71 1.28 20151013 140046 0.75 1.28 20151013 140047 0.80 1.28 20151013 140049 0.88 1.28 20151013 140050 0.93 1.27 20151013 140051 0.97 1.27 20151013 140052 1.01 1.27 20151013 140053 1.02 1.27 20151013 140054 0.98 1.27 20151013 140055 0.93 1.28 20151013 140056 0.88 1.28 20151013 140057 0.83 1.28 20151013 140058 0.77 1.28 20151013 140059 0.71 1.28 20151013 140101 0.65 1.28 20151013 140104 0.46 1.29 20151013 140105 0.39 1.29 20151013 140106 0.32 1.29 20151013 140107 0.28 1.28 20151013 140108 0.26 1.28 20151013 140109 0.27 1.28 20151013 140110 0.32 1.28 20151013 140111 0.39 1.28 20151013 140112 0.48 1.28 20151013 140113 0.56 1.28 20151013 140114 0.61 1.28 20151013 140115 0.62 1.28 20151013 140116 0.62 1.27 20151013 140117 0.62 1.27 20151013 140118 0.63 1.27 20151013 140119 0.64 1.27 20151013 140120 0.65 1.27 20151013 140121 0.66 1.27 20151013 140122 0.66 1.26 20151013 140123 0.67 1.26 20151013 140124 0.66 1.26 20151013 140125 0.65 1.26 20151013 140126 0.62 1.26 20151013 140127 0.60 1.26 20151013 140128 0.58 1.26 20151013 140129 0.56 1.26 20151013 140130 0.54 1.25 20151013 140131 0.52 1.25 20151013 140133 0.49 1.25 20151013 140134 0.49 1.25 20151013 140135 0.50 1.25 20151013 140136 0.53 1.25 20151013 140137 0.55 1.25 20151013 140138 0.58 1.25 20151013 140139 0.61 1.25 20151013 140140 0.64 1.25 20151013 140141 0.67 1.25 20151013 140142 0.72 1.25 20151013 140143 0.76 1.24 20151013 140144 0.81 1.24 20151013 140145 0.86 1.24 20151013 140146 0.90 1.24 20151013 140147 0.95 1.24 20151013 140148 0.99 1.24 20151013 140149 1.04 1.24 20151013 140150 1.08 1.24 20151013 140152 1.12 1.23 20151013 140153 1.16 1.23 20151013 140154 1.21 1.23 20151013 140155 1.24 1.23 20151013 140156 1.27 1.23 20151013 140200 1.34 1.23 20151013 140201 1.36 1.23 20151013 140202 1.38 1.23 20151013 140203 1.40 1.23 20151013 140204 1.41 1.23 20151013 140205 1.43 1.23 20151013 140206 1.45 1.23 20151013 140207 1.48 1.23 20151013 140208 1.50 1.23 20151013 140209 1.53 1.23 20151013 140210 1.55 1.24 20151013 140211 1.57 1.24 20151013 140212 1.59 1.24 20151013 140213 1.61 1.24 20151013 140214 1.63 1.24 20151013 140215 1.65 1.24 20151013 140216 1.68 1.24 20151013 140222 1.86 1.24 20151013 140224 1.92 1.24 20151013 140225 1.95 1.24 20151013 140226 1.97 1.24 20151013 140227 2.00 1.24 20151013 140228 2.02 1.24 20151013 140229 2.04 1.24 20151013 140230 2.06 1.24 20151013 140231 2.09 1.24 20151013 140232 2.11 1.24 20151013 140233 2.14 1.24 20151013 140234 2.17 1.24 20151013 140235 2.19 1.24 20151013 140236 2.23 1.24 20151013 140237 2.27 1.24 20151013 140238 2.31 1.23 20151013 140239 2.34 1.23 20151013 140240 2.38 1.23 20151013 140242 2.41 1.23 20151013 140243 2.45 1.22 20151013 140244 2.48 1.22 20151013 140245 2.52 1.22 20151013 140246 2.55 1.22 20151013 140247 2.58 1.21 20151013 140248 2.61 1.21 20151013 140249 2.63 1.21 20151013 140250 2.66 1.21 20151013 140251 2.68 1.21 20151013 140252 2.71 1.21 20151013 140253 2.73 1.20 20151013 140254 2.76 1.20 20151013 140255 2.78 1.20 20151013 140256 2.80 1.20 20151013 140257 2.81 1.20 20151013 140258 2.81 1.20 20151013 140259 2.82 1.19 20151013 140300 2.83 1.19 20151013 140301 2.83 1.19 20151013 140302 2.84 1.19 20151013 140303 2.84 1.19 20151013 140304 2.85 1.19 20151013 140305 2.86 1.18 20151013 140306 2.86 1.18 20151013 140307 2.83 1.18 20151013 140308 2.78 1.18 20151013 140309 2.74 1.17 20151013 140310 2.70 1.17 20151013 140311 2.65 1.17 20151013 140312 2.61 1.17 20151013 140313 2.56 1.16 20151013 140314 2.51 1.16 20151013 140315 2.46 1.16 20151013 140316 2.41 1.16 20151013 140317 2.36 1.16 20151013 140318 2.31 1.16 20151013 140319 2.25 1.15 20151013 140320 2.20 1.15 20151013 140321 2.16 1.15 20151013 140322 2.10 1.15 20151013 140323 2.05 1.15 20151013 140324 2.00 1.15 20151013 140325 1.95 1.15 20151013 140326 1.93 1.15 20151013 140327 1.89 1.15 20151013 140328 1.85 1.14 20151013 140329 1.80 1.13 20151013 140330 1.76 1.13 20151013 140331 1.72 1.12 20151013 140333 1.67 1.12 20151013 140334 1.62 1.11 20151013 140335 1.58 1.11 20151013 140336 1.54 1.10 20151013 140337 1.50 1.10 20151013 140338 1.41 1.09 20151013 140339 1.29 1.09 20151013 140341 1.07 1.09 20151013 140342 0.96 1.08 20151013 140343 0.86 1.08 20151013 140344 0.78 1.08 20151013 140345 0.68 1.08 20151013 140346 0.58 1.07 20151013 140347 0.48 1.07 20151013 140348 0.40 1.07 20151013 140349 0.33 1.07 20151013 140404 0.81 1.04 20151013 140405 0.86 1.03 20151013 140406 0.90 1.03 20151013 140407 0.94 1.03 20151013 140408 0.96 1.03 20151013 140409 0.91 1.03 20151013 140411 0.87 1.03 20151013 140412 0.88 1.03 20151013 140413 0.89 1.02 20151013 140417 1.09 1.02 20151013 140423 1.26 1.02 20151013 140424 1.32 1.02 20151013 140425 1.39 1.02 20151013 140426 1.47 1.02 20151013 140427 1.56 1.02 20151013 140428 1.65 1.02 20151013 140429 1.77 1.02 20151013 140430 1.81 1.03 20151013 140431 1.86 1.03 20151013 140432 1.92 1.03 20151013 140433 1.99 1.03 20151013 140434 2.07 1.03 20151013 140435 2.15 1.03 20151013 140436 2.23 1.03 20151013 140437 2.33 1.04 20151013 140438 2.44 1.04 20151013 140439 2.55 1.04 20151013 140440 2.61 1.04 20151013 140441 2.67 1.03 20151013 140442 2.70 1.03 20151013 140443 2.72 1.02 20151013 140444 2.76 1.02 20151013 140445 2.80 1.01 20151013 140446 2.84 1.01 20151013 140447 2.88 1.00 20151013 140448 2.94 1.00 20151013 140449 3.00 1.00 20151013 140450 3.06 1.00 20151013 140451 3.13 1.00 20151013 140452 3.19 1.00 20151013 140453 3.25 1.00 20151013 140454 3.31 1.01 20151013 140455 3.39 1.01 20151013 140456 3.45 1.01 20151013 140457 3.51 1.01 20151013 140458 3.56 1.01 20151013 140459 3.62 1.01 20151013 140500 3.64 1.00 20151013 140501 3.65 0.98 20151013 140502 3.67 0.96 20151013 140503 3.70 0.94 20151013 140504 3.74 0.93 20151013 140505 3.81 0.91 20151013 140506 3.90 0.89 20151013 140507 4.02 0.87 20151013 140508 4.15 0.85 20151013 140509 4.30 0.83 20151013 140510 4.46 0.80 20151013 140511 4.62 0.77 20151013 140512 4.77 0.73 20151013 140514 4.94 0.69 20151013 140515 5.06 0.66 20151013 140516 5.18 0.62 20151013 140517 5.27 0.59 20151013 140518 5.37 0.56 20151013 140519 5.45 0.52 20151013 140520 5.53 0.49 20151013 142758 2.45 0.17 20151013 142815 2.28 0.32 20151013 142816 2.52 0.33 20151013 142817 2.82 0.35 20151013 142822 3.81 0.40 20151013 142856 6.65 0.97 20151013 142857 7.63 1.09 20151013 142858 8.58 1.22 20151013 142859 9.18 1.31 20151013 142900 9.63 1.39 20151013 142901 10.03 1.47 20151013 142902 10.42 1.54 20151013 142903 10.74 1.60 20151013 142904 10.71 1.63 20151013 142905 10.69 1.65 20151013 142906 10.68 1.68 20151013 142907 10.68 1.71 20151013 142908 10.61 1.73 20151013 142909 10.53 1.75 20151013 142910 10.44 1.77 20151013 142911 10.36 1.78 20151013 142912 10.32 1.80 20151013 142913 10.44 1.83 20151013 142914 10.56 1.85 20151013 142915 10.67 1.88 20151013 142916 10.78 1.90 20151013 142922 10.98 1.92 20151013 142923 10.72 1.90 20151013 142924 10.46 1.88 20151013 142925 10.21 1.86 20151013 142926 9.97 1.84 20151013 142927 9.66 1.82 20151013 142928 9.32 1.78 20151013 142929 9.00 1.75 20151013 142930 8.69 1.71 20151013 142931 8.43 1.68 20151013 142932 8.30 1.66 20151013 142933 8.23 1.64 20151013 142934 8.17 1.62 20151013 142935 8.13 1.60 20151013 142936 8.11 1.59 20151013 142937 8.20 1.58 20151013 142938 8.30 1.57 20151013 142939 8.40 1.56 20151013 142940 8.50 1.55 20151013 142941 8.59 1.54 20151013 142942 8.65 1.53 20151013 142943 8.72 1.52 20151013 142944 8.79 1.51 20151013 142945 8.86 1.50 20151013 142946 8.85 1.48 20151013 142947 8.80 1.46 20151013 142948 8.75 1.44 20151013 142949 8.69 1.42 20151013 142950 8.64 1.40 20151013 142951 8.47 1.37 20151013 142952 8.30 1.34 20151013 142953 8.13 1.31 20151013 142954 7.94 1.27 20151013 142955 7.76 1.24 20151013 142956 7.43 1.20 20151013 142957 7.05 1.15 20151013 142958 6.70 1.11 20151013 142959 6.33 1.06 20151013 143000 5.96 1.01 20151013 143216 3.80 0.38 20151013 143217 4.01 0.42 20151013 143218 4.19 0.47 20151013 143219 4.37 0.52 20151013 143220 4.66 0.57 20151013 143221 5.02 0.61 20151013 143222 5.34 0.65 20151013 143223 5.53 0.67 20151013 143224 5.68 0.69 20151013 143225 5.84 0.71 20151013 143227 6.09 0.75 20151013 143228 6.18 0.76 20151013 143229 6.21 0.78 20151013 143233 6.58 0.89 20151013 143234 6.73 0.91 20151013 143235 6.72 0.95 20151013 143236 6.45 0.99 20151013 143237 6.25 1.04 20151013 143238 5.97 1.09 20151013 143240 5.55 1.19 20151013 143241 5.24 1.23 20151013 143243 4.95 1.27 20151013 143244 4.54 1.30 20151013 143245 4.23 1.34 20151013 143246 3.88 1.38 20151013 143247 3.66 1.41 20151013 143248 3.46 1.45 20151013 143249 3.42 1.49 20151013 143250 3.28 1.52 20151013 143251 3.08 1.56 20151013 143252 2.84 1.60 20151013 143253 2.67 1.63 20151013 143254 2.52 1.67 20151013 143255 2.48 1.71 20151013 143256 2.58 1.75 20151013 143257 2.90 1.79 20151013 143258 3.31 1.82 20151013 143259 3.99 1.87 20151013 143300 4.61 1.90 20151013 143301 5.44 1.94 20151013 143302 6.18 1.98 20151013 143303 7.10 2.02 20151013 143304 7.79 2.06 20151013 143305 8.04 2.10 20151013 143306 8.26 2.14 20151013 143307 8.44 2.17 20151013 143308 8.61 2.20 20151013 143309 8.73 2.23 20151013 143310 8.83 2.26 20151013 143311 8.83 2.29 20151013 143312 8.82 2.32 20151013 143313 8.81 2.35 20151013 143314 8.79 2.37 20151013 143315 8.76 2.40 20151013 143316 8.72 2.42 20151013 143317 8.68 2.44 20151013 143318 8.67 2.47 20151013 143319 8.69 2.49 20151013 143320 8.71 2.51 20151013 143321 8.74 2.52 20151013 143322 8.76 2.54 20151013 143323 8.79 2.56 20151013 143324 8.83 2.59 20151013 143325 8.84 2.60 20151013 143326 8.88 2.62 20151013 143327 8.91 2.65 20151013 143328 8.94 2.66 20151013 143329 8.98 2.69 20151013 143330 9.03 2.71 20151013 143331 9.08 2.73 20151013 143332 9.12 2.75 20151013 143334 9.17 2.78 20151013 143335 9.22 2.80 20151013 143336 9.26 2.82 20151013 143337 9.31 2.85 20151013 143338 9.37 2.87 20151013 143339 9.40 2.89 20151013 143340 9.45 2.92 20151013 143341 9.52 2.94 20151013 143342 9.59 2.97 20151013 143343 9.64 2.99 20151013 143344 9.71 3.02 20151013 143345 9.77 3.05 20151013 143346 9.83 3.08 20151013 143347 9.87 3.10 20151013 143348 9.92 3.12 20151013 143349 9.98 3.14 20151013 143350 10.04 3.17 20151013 143351 10.09 3.19 20151013 143352 10.15 3.21 20151013 143353 10.20 3.23 20151013 143354 10.26 3.26 20151013 143355 10.32 3.28 20151013 143356 10.39 3.30 20151013 143357 10.46 3.32 20151013 143358 10.54 3.34 20151013 143359 10.61 3.36 20151013 143400 10.66 3.38 20151013 143401 10.71 3.40 20151013 143402 10.75 3.42 20151013 143403 10.81 3.44 20151013 143404 10.86 3.47 20151013 143405 10.92 3.50 20151013 143406 10.98 3.52 20151013 143407 11.03 3.55 20151013 143408 11.08 3.57 20151013 143409 11.15 3.60 20151013 143410 11.20 3.63 20151013 143411 11.25 3.65 20151013 143412 11.30 3.67 20151013 143413 11.33 3.69 20151013 143414 11.36 3.71 20151013 143415 11.38 3.73 20151013 143416 11.41 3.74 20151013 143417 11.43 3.76 20151013 143418 11.46 3.78 20151013 143419 11.48 3.79 20151013 143420 11.51 3.81 20151013 143421 11.54 3.82 20151013 143422 11.57 3.84 20151013 143423 11.60 3.86 20151013 143425 11.63 3.87 20151013 143426 11.67 3.89 20151013 143427 11.67 3.90 20151013 143428 11.66 3.90 20151013 143429 11.65 3.91 20151013 143430 11.64 3.92 20151013 143431 11.62 3.92 20151013 143432 11.61 3.93 20151013 143433 11.58 3.93 20151013 143434 11.56 3.94 20151013 143435 11.54 3.94 20151013 143436 11.52 3.95 20151013 143437 11.50 3.95 20151013 143438 11.48 3.95 20151013 143439 11.46 3.96 20151013 143440 11.44 3.96 20151013 143441 11.41 3.96 20151013 143442 11.39 3.96 20151013 143443 11.37 3.96 20151013 143444 11.37 3.97 20151013 143445 11.35 3.97 20151013 143446 11.33 3.97 20151013 143447 11.31 3.97 20151013 143448 11.29 3.96 20151013 143449 11.27 3.96 20151013 143450 11.26 3.96 20151013 143451 11.25 3.96 20151013 143452 11.25 3.96 20151013 143453 11.24 3.96 20151013 143454 11.24 3.95 20151013 143455 11.24 3.95 20151013 143456 11.24 3.95 20151013 143457 11.22 3.94 20151013 143458 11.21 3.94 20151013 143459 11.19 3.93 20151013 143500 11.16 3.93 20151013 143501 11.13 3.92 20151013 143502 11.10 3.92 20151013 143503 11.05 3.91 20151013 143504 11.01 3.90 20151013 143505 10.93 3.89 20151013 143506 10.85 3.87 20151013 143507 10.78 3.86 20151013 143508 10.70 3.85 20151013 143509 10.62 3.84 20151013 143510 10.53 3.82 20151013 143511 10.45 3.81 20151013 143512 10.37 3.80 20151013 143513 10.28 3.79 20151013 143515 10.19 3.78 20151013 143516 10.10 3.77 20151013 143517 10.01 3.75 20151013 143518 9.93 3.75 20151013 143519 9.85 3.74 20151013 143520 9.77 3.73 20151013 143521 9.69 3.72 20151013 143522 9.62 3.71 20151013 143523 9.54 3.70 20151013 143524 9.47 3.70 20151013 143525 9.40 3.69 20151013 143526 9.33 3.68 20151013 143527 9.24 3.67 20151013 143528 9.17 3.66 20151013 143529 9.10 3.65 20151013 143530 9.04 3.65 20151013 143531 9.00 3.64 20151013 143532 8.94 3.64 20151013 143533 8.89 3.63 20151013 143534 8.84 3.63 20151013 143535 8.78 3.63 20151013 143536 8.73 3.62 20151013 143537 8.66 3.62 20151013 143538 8.60 3.61 20151013 143539 8.54 3.61 20151013 143540 8.48 3.61 20151013 143541 8.42 3.61 20151013 143542 8.35 3.60 20151013 143543 8.28 3.60 20151013 143544 8.21 3.60 20151013 143545 8.12 3.60 20151013 143546 8.04 3.60 20151013 143547 7.97 3.60 20151013 143548 7.90 3.60 20151013 143549 7.82 3.59 20151013 143550 7.75 3.59 20151013 143551 7.66 3.59 20151013 143552 7.59 3.59 20151013 143553 7.51 3.59 20151013 143554 7.46 3.58 20151013 143555 7.48 3.59 20151013 143556 7.51 3.59 20151013 143557 7.55 3.59 20151013 143558 7.62 3.60 20151013 143559 7.69 3.60 20151013 143600 7.78 3.61 20151013 143601 7.88 3.61 20151013 143602 8.00 3.62 20151013 143603 8.15 3.62 20151013 143606 8.46 3.63 20151013 143607 8.62 3.63 20151013 143608 8.74 3.63 20151013 143609 8.87 3.63 20151013 143610 8.98 3.62 20151013 143611 9.07 3.62 20151013 143612 9.14 3.61 20151013 143613 9.19 3.60 20151013 143614 9.24 3.59 20151013 143615 9.26 3.59 20151013 143616 9.27 3.58 20151013 143617 9.26 3.57 20151013 143618 9.24 3.56 20151013 143619 9.19 3.54 20151013 143620 9.13 3.54 20151013 143621 9.08 3.53 20151013 143622 9.02 3.52 20151013 143623 8.95 3.51 20151013 143624 8.88 3.50 20151013 143625 8.81 3.49 20151013 143626 8.73 3.48 20151013 143627 8.62 3.47 20151013 143628 8.52 3.47 20151013 143629 8.42 3.46 20151013 143630 8.32 3.45 20151013 143631 8.17 3.44 20151013 143632 8.04 3.43 20151013 143633 7.91 3.42 20151013 143634 7.79 3.41 20151013 143635 7.64 3.40 20151013 143636 7.52 3.39 20151013 143637 7.40 3.39 20151013 143638 7.30 3.38 20151013 143639 7.16 3.37 20151013 143640 7.05 3.36 20151013 143641 6.94 3.36 20151013 143642 6.84 3.35 20151013 143643 6.69 3.34 20151013 143644 6.57 3.34 20151013 143645 6.45 3.34 20151013 143646 6.31 3.33 20151013 143647 6.19 3.33 20151013 143648 6.08 3.32 20151013 143649 5.95 3.32 20151013 143650 5.84 3.31 20151013 143651 5.73 3.31 20151013 143652 5.63 3.31 20151013 143653 5.50 3.30 20151013 143654 5.40 3.30 20151013 143656 5.30 3.29 20151013 143657 5.18 3.29 20151013 143658 5.08 3.28 20151013 143659 4.98 3.28 20151013 143700 4.87 3.28 20151013 143701 4.79 3.27 20151013 143702 4.70 3.27 20151013 143703 4.60 3.26 20151013 143704 4.53 3.26 20151013 143705 4.45 3.26 20151013 143706 4.36 3.25 20151013 143707 4.28 3.25 20151013 143708 4.19 3.24 20151013 143709 4.09 3.24 20151013 143710 4.00 3.24 20151013 143711 3.91 3.23 20151013 143712 3.80 3.23 20151013 143713 3.70 3.22 20151013 143714 3.61 3.22 20151013 143715 3.49 3.21 20151013 143716 3.39 3.21 20151013 143717 3.30 3.20 20151013 143718 3.16 3.20 20151013 143719 3.00 3.19 20151013 143720 2.83 3.18 20151013 143721 2.64 3.18 20151013 143722 2.49 3.17 20151013 143723 2.33 3.16 20151013 143724 2.16 3.15 20151013 143725 2.02 3.14 20151013 143726 1.85 3.13 20151013 143727 1.73 3.13 20151013 143728 1.62 3.12 20151013 143729 1.50 3.11 20151013 143730 1.51 3.11 20151013 143731 1.55 3.11 20151013 143732 1.60 3.11 20151013 143733 1.64 3.11 20151013 143734 1.70 3.10 20151013 143735 1.75 3.10 20151013 143736 1.81 3.10 20151013 143737 1.88 3.10 20151013 143738 1.94 3.10 20151013 143739 2.01 3.09 20151013 143740 2.05 3.09 20151013 143741 2.06 3.08 20151013 143742 1.98 3.07 20151013 143743 1.92 3.06 20151013 143744 1.85 3.06 20151013 143745 1.79 3.05 20151013 143750 1.62 3.01 20151013 143752 1.61 2.99 20151013 143754 1.64 2.97 20151013 143755 1.67 2.96 20151013 143756 1.71 2.95 20151013 143757 1.78 2.93 20151013 143758 1.84 2.92 20151013 143801 2.13 2.89 20151013 143802 2.27 2.88 20151013 143803 2.38 2.86 20151013 143804 2.53 2.85 20151013 143805 2.67 2.84 20151013 143806 2.85 2.83 20151013 143807 3.00 2.82 20151013 143808 3.13 2.81 20151013 143809 3.30 2.80 20151013 143810 3.43 2.79 20151013 143811 3.59 2.78 20151013 143812 3.71 2.77 20151013 143813 3.86 2.76 20151013 143814 3.98 2.75 20151013 143815 4.12 2.74 20151013 143816 4.20 2.73 20151013 143817 4.26 2.72 20151013 143818 4.31 2.71 20151013 143819 4.36 2.70 20151013 143820 4.42 2.69 20151013 143821 4.46 2.68 20151013 143822 4.52 2.67 20151013 143823 4.56 2.66 20151013 143824 4.60 2.65 20151013 143825 4.64 2.64 20151013 143826 4.68 2.63 20151013 143827 4.70 2.62 20151013 143828 4.74 2.62 20151013 143829 4.76 2.61 20151013 143830 4.81 2.61 20151013 143831 4.85 2.60 20151013 143832 4.90 2.59 20151013 143833 4.94 2.59 20151013 143834 4.99 2.58 20151013 143835 5.04 2.58 20151013 143836 5.10 2.57 20151013 143838 5.14 2.57 20151013 143839 5.20 2.56 20151013 143840 5.22 2.56 20151013 143841 5.24 2.55 20151013 143842 5.25 2.54 20151013 143843 5.26 2.54 20151013 143844 5.26 2.54 20151013 143845 5.24 2.53 20151013 143846 5.22 2.53 20151013 143847 5.19 2.52 20151013 143848 5.17 2.52 20151013 143849 5.13 2.51 20151013 143850 5.08 2.51 20151013 143851 4.77 2.51 20151013 143852 4.52 2.51 20151013 143853 4.22 2.50 20151013 143854 3.98 2.50 20151013 143855 3.69 2.50 20151013 143856 3.47 2.50 20151013 143857 3.18 2.50 20151013 143858 2.94 2.50 20151013 143859 2.65 2.49 20151013 143900 2.37 2.49 20151013 143901 2.13 2.49 20151013 143902 1.75 2.49 20151013 143903 1.46 2.49 20151013 143904 1.14 2.49 20151013 143905 0.93 2.49 20151013 143906 0.73 2.49 20151013 143907 0.69 2.49 20151013 143908 0.77 2.49 20151013 143909 0.91 2.49 20151013 143910 1.13 2.49 20151013 143912 1.55 2.50 20151013 143913 1.54 2.50 20151013 143914 1.54 2.50 20151013 143915 1.53 2.50 20151013 143916 1.53 2.49 20151013 143917 1.52 2.49 20151013 143918 1.52 2.49 20151013 143919 1.52 2.49 20151013 143920 1.52 2.49 20151013 143921 1.52 2.49 20151013 143922 1.52 2.49 20151013 143923 1.52 2.49 20151013 143924 1.51 2.49 20151013 143925 1.52 2.49 20151013 143926 1.53 2.49 20151013 143928 1.55 2.49 20151013 143929 1.58 2.48 20151013 143933 1.78 2.48 20151013 143934 1.85 2.48 20151013 143935 1.92 2.48 20151013 143936 2.03 2.48 20151013 143937 2.14 2.48 20151013 143938 2.25 2.48 20151013 143939 2.37 2.47 20151013 143940 2.50 2.47 20151013 143941 2.63 2.47 20151013 143942 2.78 2.47 20151013 143943 2.90 2.47 20151013 143944 3.06 2.47 20151013 143946 3.32 2.46 20151013 143947 3.47 2.46 20151013 143948 3.59 2.46 20151013 143949 3.74 2.46 20151013 143950 3.87 2.46 20151013 143951 4.03 2.46 20151013 143952 4.17 2.46 20151013 143953 4.30 2.46 20151013 143954 4.46 2.46 20151013 143955 4.58 2.46 20151013 143956 4.72 2.46 20151013 143957 4.84 2.46 20151013 143958 4.93 2.46 20151013 143959 5.05 2.46 20151013 144000 5.15 2.46 20151013 144001 5.24 2.46 20151013 144002 5.36 2.46 20151013 144003 5.45 2.46 20151013 144004 5.55 2.46 20151013 144005 5.67 2.46 20151013 144006 5.76 2.46 20151013 144007 5.86 2.46 20151013 144008 5.94 2.46 20151013 144009 5.99 2.46 20151013 144010 6.04 2.46 20151013 144011 6.09 2.46 20151013 144012 6.14 2.46 20151013 144013 6.19 2.46 20151013 144014 6.24 2.46 20151013 144015 6.28 2.46 20151013 144016 6.33 2.46 20151013 144017 6.37 2.46 20151013 144019 6.42 2.46 20151013 144020 6.46 2.46 20151013 144021 6.51 2.47 20151013 144022 6.56 2.47 20151013 144023 6.61 2.47 20151013 144024 6.66 2.47 20151013 144025 6.72 2.47 20151013 144026 6.81 2.48 20151013 144027 6.89 2.48 20151013 144028 6.97 2.49 20151013 144029 7.04 2.49 20151013 144030 7.12 2.49 20151013 144031 7.22 2.50 20151013 144032 7.30 2.50 20151013 144033 7.39 2.51 20151013 144034 7.47 2.51 20151013 144035 7.56 2.52 20151013 144036 7.66 2.53 20151013 144037 7.75 2.53 20151013 144038 7.84 2.54 20151013 144039 7.93 2.54 20151013 144040 8.02 2.55 20151013 144041 8.13 2.56 20151013 144042 8.23 2.56 20151013 144043 8.32 2.57 20151013 144044 8.42 2.58 20151013 144045 8.51 2.58 20151013 144046 8.59 2.59 20151013 144047 8.67 2.59 20151013 144048 8.77 2.60 20151013 144049 8.85 2.60 20151013 144050 8.92 2.61 20151013 144051 9.00 2.61 20151013 144052 9.06 2.62 20151013 144053 9.13 2.62 20151013 144054 9.20 2.63 20151013 144055 9.26 2.63 20151013 144056 9.33 2.64 20151013 144057 9.37 2.64 20151013 144058 9.41 2.65 20151013 144059 9.44 2.65 20151013 144100 9.48 2.65 20151013 144101 9.51 2.66 20151013 144102 9.54 2.66 20151013 144103 9.55 2.66 20151013 144104 9.55 2.66 20151013 144105 9.55 2.67 20151013 144106 9.55 2.67 20151013 144107 9.55 2.67 20151013 144109 9.56 2.67 20151013 144110 9.56 2.67 20151013 144111 9.56 2.67 20151013 144112 9.57 2.67 20151013 144113 9.58 2.67 20151013 144114 9.56 2.67 20151013 144115 9.53 2.67 20151013 144116 9.49 2.67 20151013 144117 9.46 2.66 20151013 144118 9.42 2.66 20151013 144119 9.38 2.66 20151013 144120 9.34 2.66 20151013 144121 9.30 2.65 20151013 144122 9.26 2.65 20151013 144123 9.22 2.65 20151013 144124 9.18 2.64 20151013 144125 9.13 2.64 20151013 144126 9.09 2.64 20151013 144127 9.03 2.63 20151013 144128 8.98 2.63 20151013 144129 8.93 2.62 20151013 144130 8.88 2.62 20151013 144131 8.83 2.62 20151013 144132 8.77 2.61 20151013 144133 8.72 2.61 20151013 144134 8.66 2.60 20151013 144135 8.60 2.60 20151013 144136 8.56 2.59 20151013 144137 8.53 2.59 20151013 144138 8.50 2.58 20151013 144139 8.47 2.58 20151013 144140 8.44 2.57 20151013 144141 8.41 2.57 20151013 144142 8.37 2.56 20151013 144143 8.34 2.56 20151013 144144 8.32 2.56 20151013 144145 8.29 2.55 20151013 144146 8.27 2.55 20151013 144147 8.27 2.54 20151013 144148 8.26 2.54 20151013 144149 8.25 2.54 20151013 144150 8.25 2.53 20151013 144151 8.24 2.53 20151013 144152 8.23 2.52 20151013 144153 8.24 2.52 20151013 144154 8.23 2.52 20151013 144155 8.23 2.51 20151013 144156 8.23 2.51 20151013 144157 8.23 2.51 20151013 144158 8.23 2.50 20151013 144200 8.22 2.50 20151013 144201 8.22 2.50 20151013 144202 8.21 2.50 20151013 144203 8.21 2.50 20151013 144204 8.21 2.50 20151013 144205 8.21 2.50 20151013 144206 8.20 2.49 20151013 144207 8.19 2.49 20151013 144208 8.16 2.49 20151013 144209 8.13 2.49 20151013 144210 8.09 2.49 20151013 144211 8.06 2.48 20151013 144212 8.04 2.48 20151013 144213 8.01 2.48 20151013 144214 7.98 2.48 20151013 144215 7.96 2.48 20151013 144216 7.93 2.47 20151013 144217 7.92 2.47 20151013 144218 7.90 2.47 20151013 144219 7.88 2.46 20151013 144220 7.85 2.46 20151013 144221 7.83 2.46 20151013 144222 7.82 2.45 20151013 144223 7.81 2.45 20151013 144224 7.79 2.44 20151013 144225 7.78 2.44 20151013 144226 7.78 2.43 20151013 144227 7.77 2.43 20151013 144228 7.76 2.42 20151013 144229 7.75 2.42 20151013 144230 7.74 2.41 20151013 144231 7.73 2.40 20151013 144232 7.71 2.40 20151013 144233 7.70 2.39 20151013 144234 7.69 2.38 20151013 144235 7.68 2.37 20151013 144236 7.67 2.37 20151013 144237 7.67 2.36 20151013 144238 7.67 2.35 20151013 144239 7.66 2.34 20151013 144240 7.62 2.34 20151013 144241 7.59 2.33 20151013 144242 7.55 2.32 20151013 144243 7.50 2.31 20151013 144244 7.46 2.30 20151013 144245 7.41 2.29 20151013 144246 7.36 2.28 20151013 144247 7.32 2.28 20151013 144248 7.27 2.27 20151013 144249 7.22 2.26 20151013 144251 7.18 2.25 20151013 144252 7.13 2.24 20151013 144253 7.08 2.24 20151013 144254 7.03 2.23 20151013 144255 6.98 2.22 20151013 144256 6.94 2.21 20151013 144257 6.90 2.21 20151013 144258 6.86 2.20 20151013 144259 6.82 2.19 20151013 144300 6.79 2.18 20151013 144301 6.75 2.18 20151013 144302 6.72 2.17 20151013 144303 6.69 2.16 20151013 144304 6.66 2.16 20151013 144305 6.64 2.15 20151013 144306 6.61 2.15 20151013 144307 6.59 2.14 20151013 144308 6.57 2.14 20151013 144309 6.55 2.13 20151013 144310 6.54 2.13 20151013 144311 6.53 2.13 20151013 144312 6.52 2.12 20151013 144313 6.52 2.12 20151013 144314 6.52 2.11 20151013 144315 6.52 2.11 20151013 144316 6.53 2.10 20151013 144317 6.53 2.10 20151013 144318 6.53 2.10 20151013 144319 6.54 2.09 20151013 144320 6.55 2.09 20151013 144321 6.56 2.08 20151013 144322 6.56 2.08 20151013 144323 6.59 2.08 20151013 144324 6.61 2.08 20151013 144325 6.64 2.08 20151013 144326 6.67 2.08 20151013 144327 6.69 2.08 20151013 144328 6.71 2.08 20151013 144329 6.73 2.08 20151013 144330 6.76 2.08 20151013 144331 6.78 2.08 20151013 144332 6.79 2.08 20151013 144333 6.76 2.08 20151013 144334 6.69 2.08 20151013 144335 6.61 2.08 20151013 144336 6.53 2.08 20151013 144337 6.45 2.08 20151013 144338 6.38 2.08 20151013 144339 6.29 2.08 20151013 144341 6.21 2.08 20151013 144342 6.11 2.08 20151013 144343 6.03 2.08 20151013 144344 5.93 2.08 20151013 144345 5.84 2.09 20151013 144346 5.74 2.09 20151013 144347 5.65 2.09 20151013 144348 5.56 2.09 20151013 144349 5.50 2.10 20151013 144350 5.45 2.10 20151013 144351 5.41 2.10 20151013 144352 5.38 2.10 20151013 144353 5.38 2.11 20151013 144354 5.37 2.11 20151013 144355 5.35 2.11 20151013 144356 5.33 2.11 20151013 144357 5.30 2.11 20151013 144358 5.30 2.11 20151013 144359 5.29 2.12 20151013 144400 5.31 2.12 20151013 144401 5.31 2.12 20151013 144402 5.36 2.12 20151013 144403 5.36 2.12 20151013 144404 5.40 2.13 20151013 144405 5.39 2.13 20151013 144406 5.39 2.13 20151013 144407 5.36 2.13 20151013 144408 5.37 2.13 20151013 144409 5.35 2.13 20151013 144410 5.32 2.13 20151013 144411 5.31 2.13 20151013 144412 5.28 2.13 20151013 144413 5.26 2.13 20151013 144414 5.22 2.13 20151013 144415 5.21 2.13 20151013 144416 5.15 2.12 20151013 144417 5.09 2.12 20151013 144418 5.03 2.12 20151013 144419 4.97 2.12 20151013 144420 4.91 2.11 20151013 144421 4.85 2.11 20151013 144422 4.79 2.11 20151013 144423 4.74 2.10 20151013 144424 4.69 2.10 20151013 144425 4.66 2.10 20151013 144426 4.67 2.10 20151013 144427 4.70 2.10 20151013 144428 4.71 2.10 20151013 144429 4.71 2.09 20151013 144430 4.73 2.09 20151013 144432 4.72 2.09 20151013 144433 4.71 2.09 20151013 144434 4.71 2.09 20151013 144435 4.69 2.09 20151013 144436 4.69 2.09 20151013 144437 4.64 2.08 20151013 144438 4.58 2.08 20151013 144439 4.53 2.08 20151013 144440 4.47 2.08 20151013 144441 4.41 2.07 20151013 144442 4.36 2.07 20151013 144443 4.32 2.07 20151013 144444 4.27 2.07 20151013 144445 4.24 2.06 20151013 144446 4.21 2.06 20151013 144447 4.20 2.06 20151013 144448 4.17 2.06 20151013 144449 4.13 2.06 20151013 144450 4.14 2.06 20151013 144451 4.11 2.05 20151013 144452 4.08 2.05 20151013 144453 4.07 2.05 20151013 144454 4.05 2.05 20151013 144455 4.02 2.05 20151013 144456 4.02 2.04 20151013 144457 3.99 2.04 20151013 144458 3.99 2.04 20151013 144459 3.99 2.04 20151013 144500 3.96 2.04 20151013 144501 3.94 2.03 20151013 144502 3.94 2.03 20151013 144503 3.91 2.03 20151013 144504 3.89 2.03 20151013 144505 3.89 2.02 20151013 144506 3.90 2.02 20151013 144507 3.94 2.02 20151013 144508 4.05 2.02 20151013 144509 4.23 2.02 20151013 144510 4.35 2.02 20151013 144511 4.47 2.02 20151013 144512 4.63 2.03 20151013 144513 4.74 2.03 20151013 144514 4.85 2.03 20151013 144515 4.99 2.03 20151013 144516 5.09 2.03 20151013 144517 5.19 2.03 20151013 144518 5.28 2.03 20151013 144519 5.41 2.03 20151013 144520 5.49 2.03 20151013 144521 5.57 2.03 20151013 144523 5.67 2.03 20151013 144524 5.74 2.03 20151013 144525 5.80 2.03 20151013 144526 5.85 2.03 20151013 144527 5.92 2.02 20151013 144528 5.96 2.02 20151013 144529 5.97 2.02 20151013 144530 5.97 2.02 20151013 144531 5.97 2.02 20151013 144532 5.96 2.02 20151013 144533 5.95 2.01 20151013 144534 5.94 2.01 20151013 144535 5.94 2.01 20151013 144536 5.93 2.01 20151013 144537 5.91 2.00 20151013 144538 5.90 2.00 20151013 144539 5.88 2.00 20151013 144540 5.82 1.99 20151013 144541 5.77 1.99 20151013 144542 5.71 1.99 20151013 144543 5.65 1.98 20151013 144544 5.59 1.98 20151013 144545 5.53 1.98 20151013 144546 5.46 1.97 20151013 144547 5.40 1.97 20151013 144548 5.33 1.97 20151013 144549 5.27 1.96 20151013 144550 5.20 1.96 20151013 144551 5.16 1.96 20151013 144552 5.13 1.96 20151013 144553 5.09 1.96 20151013 144554 5.05 1.96 20151013 144555 5.03 1.95 20151013 144556 5.00 1.95 20151013 144557 5.00 1.95 20151013 144558 4.99 1.95 20151013 144559 4.98 1.95 20151013 144600 5.01 1.95 20151013 144601 5.05 1.95 20151013 144602 5.11 1.94 20151013 144603 5.15 1.94 20151013 144604 5.19 1.94 20151013 144605 5.23 1.94 20151013 144606 5.27 1.94 20151013 144607 5.31 1.94 20151013 144608 5.38 1.94 20151013 144609 5.42 1.94 20151013 144610 5.46 1.94 20151013 144611 5.51 1.94 20151013 144613 5.56 1.94 20151013 144614 5.63 1.94 20151013 144615 5.67 1.94 20151013 144616 5.67 1.94 20151013 144617 5.69 1.94 20151013 144618 5.70 1.94 20151013 144619 5.72 1.94 20151013 144620 5.75 1.94 20151013 144621 5.77 1.94 20151013 144622 5.79 1.94 20151013 144623 5.81 1.94 20151013 144624 5.83 1.94 20151013 144625 5.85 1.94 20151013 144626 5.87 1.93 20151013 144627 5.89 1.93 20151013 144628 5.90 1.93 20151013 144629 5.92 1.93 20151013 144630 5.94 1.93 20151013 144631 5.93 1.92 20151013 144632 5.86 1.92 20151013 144633 5.79 1.92 20151013 144634 5.71 1.91 20151013 144635 5.65 1.91 20151013 144636 5.56 1.90 20151013 144637 5.47 1.90 20151013 144638 5.38 1.90 20151013 144639 5.24 1.89 20151013 144640 5.11 1.89 20151013 144641 4.98 1.88 20151013 144642 4.85 1.88 20151013 144643 4.74 1.88 20151013 144644 4.62 1.87 20151013 144645 4.51 1.87 20151013 144646 4.40 1.87 20151013 144647 4.31 1.86 20151013 144648 4.20 1.86 20151013 144649 4.10 1.86 20151013 144650 3.98 1.85 20151013 144651 3.88 1.85 20151013 144652 3.79 1.85 20151013 144653 3.70 1.85 20151013 144654 3.62 1.84 20151013 144655 3.55 1.84 20151013 144656 3.48 1.84 20151013 144657 3.42 1.84 20151013 144658 3.36 1.84 20151013 144659 3.31 1.84 20151013 144700 3.26 1.83 20151013 144701 3.23 1.83 20151013 144702 3.20 1.83 20151013 144704 3.19 1.83 20151013 144705 3.18 1.83 20151013 144706 3.16 1.83 20151013 144707 3.15 1.83 20151013 144708 3.14 1.83 20151013 144709 3.13 1.83 20151013 144710 3.12 1.83 20151013 144711 3.11 1.83 20151013 144712 3.10 1.83 20151013 144713 3.09 1.83 20151013 144714 3.09 1.82 20151013 144715 3.10 1.82 20151013 144716 3.10 1.82 20151013 144717 3.11 1.82 20151013 144718 3.12 1.82 20151013 144719 3.13 1.82 20151013 144720 3.15 1.82 20151013 144721 3.17 1.81 20151013 144722 3.19 1.81 20151013 144723 3.21 1.81 20151013 144724 3.24 1.81 20151013 144725 3.27 1.81 20151013 144726 3.30 1.81 20151013 144727 3.34 1.81 20151013 144728 3.39 1.80 20151013 144729 3.44 1.80 20151013 144730 3.49 1.80 20151013 144731 3.55 1.80 20151013 144732 3.60 1.80 20151013 144733 3.65 1.80 20151013 144734 3.70 1.80 20151013 144735 3.75 1.80 20151013 144736 3.80 1.80 20151013 144737 3.86 1.80 20151013 144738 3.92 1.80 20151013 144739 3.98 1.80 20151013 144740 4.04 1.80 20151013 144741 4.10 1.79 20151013 144742 4.17 1.79 20151013 144743 4.24 1.79 20151013 144744 4.28 1.79 20151013 144745 4.32 1.79 20151013 144746 4.36 1.79 20151013 144747 4.40 1.79 20151013 144748 4.44 1.79 20151013 144749 4.47 1.79 20151013 144750 4.51 1.79 20151013 144751 4.55 1.79 20151013 144752 4.57 1.79 20151013 144754 4.56 1.79 20151013 144755 4.47 1.79 20151013 144756 4.38 1.78 20151013 144757 4.28 1.78 20151013 144758 4.19 1.78 20151013 144759 4.09 1.78 20151013 144800 4.00 1.78 20151013 144801 3.90 1.78 20151013 144802 3.80 1.77 20151013 144803 3.70 1.77 20151013 144804 3.60 1.77 20151013 144805 3.52 1.77 20151013 144806 3.44 1.77 20151013 144807 3.36 1.77 20151013 144808 3.28 1.77 20151013 144809 3.21 1.77 20151013 144810 3.14 1.77 20151013 144811 3.06 1.77 20151013 144812 2.99 1.77 20151013 144813 2.91 1.77 20151013 144814 2.83 1.77 20151013 144815 2.76 1.77 20151013 144816 2.68 1.76 20151013 144817 2.61 1.76 20151013 144818 2.53 1.76 20151013 144819 2.46 1.76 20151013 144820 2.40 1.76 20151013 144821 2.33 1.76 20151013 144822 2.26 1.76 20151013 144823 2.20 1.75 20151013 144824 2.13 1.75 20151013 144825 2.01 1.75 20151013 144826 1.89 1.75 20151013 144827 1.76 1.75 20151013 144828 1.65 1.75 20151013 144829 1.53 1.75 20151013 144830 1.43 1.75 20151013 144831 1.34 1.75 20151013 144832 1.25 1.75 20151013 144833 1.17 1.75 20151013 144834 1.10 1.75 20151013 144835 1.04 1.75 20151013 144836 0.98 1.75 20151013 144837 0.92 1.74 20151013 144838 0.87 1.74 20151013 144839 0.83 1.74 20151013 144843 0.74 1.74 20151013 144845 0.71 1.74 20151013 144846 0.68 1.74 20151013 144847 0.63 1.74 20151013 144848 0.58 1.74 20151013 144849 0.54 1.73 20151013 144850 0.50 1.73 20151013 144851 0.47 1.73 20151013 144852 0.44 1.73 20151013 144853 0.42 1.73 20151013 144854 0.41 1.73 20151013 144855 0.42 1.73 20151013 144856 0.42 1.72 20151013 144857 0.44 1.72 20151013 144858 0.46 1.72 20151013 144859 0.49 1.72 20151013 144900 0.54 1.72 20151013 144901 0.59 1.71 20151013 144902 0.65 1.71 20151013 144903 0.71 1.71 20151013 144904 0.77 1.71 20151013 144905 0.84 1.70 20151013 144906 0.90 1.70 20151013 144907 0.96 1.71 20151013 144908 1.02 1.71 20151013 144909 1.09 1.71 20151013 144910 1.16 1.71 20151013 144911 1.24 1.71 20151013 144912 1.32 1.71 20151013 144913 1.40 1.71 20151013 144914 1.49 1.71 20151013 144915 1.58 1.72 20151013 144916 1.67 1.71 20151013 144917 1.75 1.71 20151013 144918 1.83 1.71 20151013 144919 1.93 1.71 20151013 144920 2.02 1.70 20151013 144921 2.12 1.70 20151013 144922 2.22 1.70 20151013 144923 2.33 1.70 20151013 144924 2.43 1.70 20151013 144925 2.55 1.69 20151013 144926 2.66 1.69 20151013 144927 2.74 1.69 20151013 144928 2.84 1.69 20151013 144929 2.95 1.69 20151013 144930 3.05 1.69 20151013 144931 3.13 1.69 20151013 144932 3.24 1.69 20151013 144933 3.34 1.68 20151013 144934 3.44 1.68 20151013 144936 3.54 1.68 20151013 144937 3.63 1.68 20151013 144938 3.69 1.68 20151013 144939 3.76 1.68 20151013 144940 3.84 1.68 20151013 144941 3.91 1.67 20151013 144942 3.99 1.67 20151013 144943 4.07 1.67 20151013 144944 4.15 1.67 20151013 144945 4.23 1.67 20151013 144946 4.32 1.67 20151013 144947 4.41 1.67 20151013 144948 4.48 1.67 20151013 144949 4.58 1.67 20151013 144950 4.68 1.67 20151013 144951 4.77 1.67 20151013 144952 4.87 1.68 20151013 144953 4.97 1.68 20151013 144954 5.07 1.68 20151013 144955 5.17 1.68 20151013 144956 5.26 1.68 20151013 144957 5.36 1.69 20151013 144958 5.46 1.69 20151013 144959 5.55 1.68 20151013 145000 5.65 1.68 20151013 145001 5.74 1.68 20151013 145002 5.83 1.68 20151013 145003 5.93 1.68 20151013 145004 6.02 1.68 20151013 145005 6.09 1.68 20151013 145006 6.17 1.68 20151013 145007 6.25 1.68 20151013 145008 6.26 1.68 20151013 145009 6.27 1.68 20151013 145010 6.29 1.68 20151013 145011 6.31 1.68 20151013 145012 6.33 1.68 20151013 145013 6.33 1.68 20151013 145014 6.36 1.68 20151013 145015 6.38 1.68 20151013 145016 6.41 1.68 20151013 145017 6.44 1.68 20151013 145018 6.51 1.68 20151013 145019 6.58 1.68 20151013 145020 6.63 1.68 20151013 145021 6.70 1.69 20151013 145022 6.77 1.69 20151013 145023 6.83 1.69 20151013 145024 6.90 1.69 20151013 145026 6.97 1.69 20151013 145027 7.03 1.69 20151013 145028 7.08 1.69 20151013 145029 7.03 1.69 20151013 145030 6.97 1.69 20151013 145031 6.90 1.69 20151013 145032 6.80 1.69 20151013 145033 6.70 1.69 20151013 145034 6.60 1.69 20151013 145040 6.02 1.68 20151013 145042 5.82 1.68 20151013 145043 5.72 1.67 20151013 145044 5.63 1.67 20151013 145045 5.54 1.67 20151013 145048 5.29 1.66 20151013 145049 5.26 1.66 20151013 145050 5.25 1.66 20151013 145051 5.25 1.66 20151013 145052 5.25 1.66 20151013 145053 5.26 1.66 20151013 145054 5.27 1.66 20151013 145055 5.28 1.66 20151013 145058 5.38 1.66 20151013 145101 5.13 1.66 20151013 145102 5.04 1.66 20151013 145103 4.95 1.66 20151013 145104 4.86 1.67 20151013 145105 4.76 1.67 20151013 145106 4.66 1.67 20151013 145107 4.56 1.67 20151013 145108 4.46 1.67 20151013 145109 4.44 1.67 20151013 145110 4.43 1.67 20151013 145111 4.42 1.68 20151013 145113 4.40 1.68 20151013 145114 4.40 1.68 20151013 145115 4.40 1.69 20151013 145117 4.41 1.69 20151013 145118 4.42 1.69 20151013 145119 4.43 1.69 20151013 145120 4.35 1.70 20151013 145121 4.27 1.70 20151013 145126 3.86 1.71 20151013 145127 3.78 1.72 20151013 145128 3.71 1.72 20151013 145129 3.63 1.72 20151013 145130 3.51 1.72 20151013 145131 3.41 1.73 20151013 145132 3.34 1.73 20151013 145133 3.29 1.74 20151013 145134 3.27 1.74 20151013 145135 3.27 1.74 20151013 145136 3.30 1.75 20151013 145137 3.33 1.75 20151013 145138 3.40 1.75 20151013 145139 3.48 1.76 20151013 145140 3.57 1.76 20151013 145141 3.66 1.77 20151013 145143 3.82 1.78 20151013 145144 3.91 1.78 20151013 145145 4.00 1.79 20151013 145146 4.10 1.79 20151013 145147 4.19 1.80 20151013 145148 4.27 1.80 20151013 145149 4.36 1.81 20151013 145150 4.31 1.81 20151013 145151 4.25 1.82 20151013 145152 4.20 1.82 20151013 145153 4.14 1.83 20151013 145154 4.11 1.83 20151013 145155 4.04 1.84 20151013 145156 3.99 1.84 20151013 145157 3.96 1.85 20151013 145158 3.95 1.86 20151013 145159 3.96 1.86 20151013 145200 3.89 1.87 20151013 145201 3.84 1.87 20151013 145202 3.79 1.88 20151013 145203 3.75 1.89 20151013 145204 3.71 1.89 20151013 145205 3.68 1.90 20151013 145206 3.66 1.91 20151013 145208 3.65 1.91 20151013 145209 3.65 1.92 20151013 145210 3.64 1.92 20151013 145211 3.79 1.93 20151013 145212 3.93 1.94 20151013 145213 4.09 1.94 20151013 145214 4.25 1.95 20151013 145215 4.40 1.95 20151013 145216 4.57 1.96 20151013 145217 4.74 1.97 20151013 145218 4.91 1.97 20151013 145219 5.08 1.98 20151013 145220 5.25 1.99 20151013 145221 5.20 1.99 20151013 145222 5.16 1.99 20151013 145223 5.11 2.00 20151013 145224 5.07 2.00 20151013 145225 5.02 2.01 20151013 145226 4.98 2.01 20151013 145227 4.94 2.01 20151013 145228 4.90 2.02 20151013 145229 4.86 2.02 20151013 145230 4.82 2.03 20151013 145231 4.94 2.03 20151013 145232 5.06 2.04 20151013 145233 5.19 2.04 20151013 145234 5.32 2.05 20151013 145235 5.46 2.06 20151013 145236 5.59 2.06 20151013 145237 5.74 2.07 20151013 145238 5.88 2.07 20151013 145239 6.03 2.08 20151013 145240 6.18 2.09 20151013 145241 6.28 2.09 20151013 145242 6.38 2.10 20151013 145243 6.48 2.10 20151013 145244 6.57 2.11 20151013 145245 6.67 2.11 20151013 145246 6.78 2.12 20151013 145247 6.88 2.12 20151013 145248 6.98 2.13 20151013 145249 7.08 2.13 20151013 145250 7.19 2.14 20151013 145251 7.19 2.14 20151013 145252 7.19 2.15 20151013 145253 7.18 2.15 20151013 145254 7.18 2.15 20151013 145255 7.18 2.16 20151013 145256 7.18 2.16 20151013 145258 7.18 2.17 20151013 145259 7.18 2.17 20151013 145300 7.19 2.18 20151013 145301 7.19 2.18 20151013 145302 7.18 2.18 20151013 145303 7.16 2.19 20151013 145304 7.15 2.19 20151013 145305 7.14 2.19 20151013 145306 7.12 2.19 20151013 145307 7.11 2.20 20151013 145308 7.09 2.20 20151013 145309 7.07 2.20 20151013 145310 7.06 2.20 20151013 145311 7.04 2.20 20151013 145312 7.10 2.21 20151013 145313 7.17 2.21 20151013 145314 7.24 2.22 20151013 145315 7.31 2.22 20151013 145316 7.38 2.22 20151013 145317 7.45 2.23 20151013 145318 7.53 2.23 20151013 145319 7.61 2.23 20151013 145320 7.69 2.24 20151013 145321 7.78 2.24 20151013 145322 7.92 2.25 20151013 145323 8.06 2.25 20151013 145324 8.19 2.25 20151013 145325 8.32 2.25 20151013 145326 8.45 2.26 20151013 145327 8.57 2.26 20151013 145328 8.68 2.26 20151013 145329 8.80 2.26 20151013 145330 8.90 2.26 20151013 145331 9.01 2.26 20151013 145332 8.79 2.25 20151013 145333 8.58 2.25 20151013 145334 8.36 2.24 20151013 145335 8.14 2.23 20151013 145336 7.93 2.22 20151013 145337 7.72 2.22 20151013 145338 7.51 2.21 20151013 145339 7.30 2.20 20151013 145340 7.09 2.20 20151013 145341 6.88 2.19 20151013 145342 6.89 2.19 20151013 145343 6.91 2.20 20151013 145344 6.93 2.20 20151013 145345 6.96 2.21 20151013 145346 6.99 2.21 20151013 145347 7.03 2.21 20151013 145349 7.08 2.22 20151013 145350 7.13 2.22 20151013 145351 7.19 2.23 20151013 145352 7.24 2.23 20151013 145353 7.24 2.23 20151013 145354 7.24 2.24 20151013 145355 7.24 2.24 20151013 145356 7.24 2.24 20151013 145357 7.23 2.24 20151013 145358 7.23 2.24 20151013 145359 7.23 2.25 20151013 145400 7.23 2.25 20151013 145401 7.22 2.25 20151013 145402 7.22 2.25 20151013 145403 7.21 2.25 20151013 145404 7.21 2.26 20151013 145405 7.21 2.26 20151013 145406 7.20 2.26 20151013 145407 7.20 2.27 20151013 145408 7.20 2.27 20151013 145409 7.20 2.27 20151013 145410 7.20 2.27 20151013 145411 7.19 2.28 20151013 145412 7.19 2.28 20151013 145413 7.21 2.28 20151013 145414 7.22 2.29 20151013 145415 7.24 2.29 20151013 145416 7.26 2.30 20151013 145417 7.27 2.30 20151013 145418 7.29 2.30 20151013 145419 7.31 2.31 20151013 145420 7.33 2.31 20151013 145421 7.35 2.32 20151013 145422 7.38 2.32 20151013 145423 7.42 2.33 20151013 145424 7.47 2.33 20151013 145425 7.51 2.34 20151013 145426 7.56 2.34 20151013 145427 7.61 2.35 20151013 145428 7.65 2.36 20151013 145429 7.69 2.36 20151013 145430 7.74 2.37 20151013 145431 7.79 2.37 20151013 145432 7.83 2.38 20151013 145433 7.86 2.38 20151013 145434 7.88 2.39 20151013 145435 7.90 2.39 20151013 145436 7.92 2.40 20151013 145437 7.95 2.40 20151013 145439 7.97 2.41 20151013 145440 7.99 2.41 20151013 145441 8.02 2.42 20151013 145442 8.04 2.42 20151013 145443 8.06 2.43 20151013 145444 8.09 2.44 20151013 145445 8.11 2.44 20151013 145446 8.14 2.45 20151013 145447 8.17 2.45 20151013 145448 8.19 2.46 20151013 145449 8.22 2.47 20151013 145450 8.25 2.47 20151013 145451 8.27 2.48 20151013 145452 8.30 2.48 20151013 145453 8.33 2.49 20151013 145454 8.35 2.49 20151013 145455 8.37 2.50 20151013 145456 8.39 2.50 20151013 145457 8.41 2.51 20151013 145458 8.44 2.51 20151013 145459 8.46 2.52 20151013 145500 8.48 2.52 20151013 145501 8.51 2.53 20151013 145502 8.53 2.53 20151013 145503 8.56 2.54 20151013 145504 8.56 2.54 20151013 145505 8.56 2.55 20151013 145506 8.56 2.55 20151013 145507 8.56 2.55 20151013 145508 8.56 2.56 20151013 145509 8.56 2.56 20151013 145510 8.56 2.56 20151013 145511 8.56 2.56 20151013 145512 8.55 2.57 20151013 145513 8.55 2.57 20151013 145514 8.56 2.57 20151013 145515 8.58 2.58 20151013 145516 8.60 2.58 20151013 145517 8.62 2.58 20151013 145518 8.64 2.59 20151013 145519 8.66 2.59 20151013 145520 8.69 2.60 20151013 145521 8.72 2.60 20151013 145522 8.74 2.60 20151013 145523 8.78 2.61 20151013 145524 8.83 2.61 20151013 145525 8.88 2.61 20151013 145526 8.93 2.62 20151013 145527 8.97 2.62 20151013 145528 9.01 2.62 20151013 145530 9.06 2.63 20151013 145531 9.10 2.63 20151013 145532 9.15 2.63 20151013 145533 9.18 2.64 20151013 145534 9.22 2.64 20151013 145535 9.24 2.64 20151013 145536 9.26 2.65 20151013 145537 9.28 2.65 20151013 145538 9.29 2.65 20151013 145539 9.31 2.66 20151013 145540 9.32 2.66 20151013 145541 9.34 2.66 20151013 145542 9.35 2.66 20151013 145543 9.35 2.67 20151013 145544 9.36 2.67 20151013 145545 9.34 2.67 20151013 145546 9.33 2.67 20151013 145547 9.32 2.67 20151013 145548 9.30 2.67 20151013 145549 9.29 2.68 20151013 145550 9.28 2.68 20151013 145551 9.27 2.68 20151013 145552 9.25 2.68 20151013 145553 9.24 2.68 20151013 145554 9.23 2.69 20151013 145555 9.26 2.69 20151013 145556 9.30 2.69 20151013 145557 9.33 2.70 20151013 145558 9.37 2.70 20151013 145559 9.41 2.70 20151013 145600 9.44 2.71 20151013 145601 9.48 2.71 20151013 145602 9.52 2.72 20151013 145603 9.56 2.72 20151013 145604 9.60 2.73 20151013 145605 9.62 2.73 20151013 145606 9.64 2.74 20151013 145607 9.65 2.74 20151013 145608 9.67 2.74 20151013 145609 9.69 2.75 20151013 145610 9.70 2.75 20151013 145611 9.72 2.76 20151013 145612 9.74 2.76 20151013 145613 9.76 2.77 20151013 145614 9.78 2.77 20151013 145615 9.82 2.78 20151013 145616 9.85 2.78 20151013 145617 9.88 2.79 20151013 145618 9.91 2.79 20151013 145619 9.94 2.80 20151013 145621 9.97 2.80 20151013 145622 10.00 2.80 20151013 145623 10.03 2.81 20151013 145624 10.06 2.81 20151013 145625 10.09 2.82 20151013 145626 10.07 2.82 20151013 145627 10.04 2.82 20151013 145628 10.02 2.83 20151013 145629 9.99 2.83 20151013 145630 9.96 2.83 20151013 145631 9.93 2.83 20151013 145632 9.91 2.83 20151013 145633 9.88 2.83 20151013 145634 9.85 2.84 20151013 145635 9.82 2.84 20151013 145636 9.82 2.84 20151013 145637 9.82 2.84 20151013 145638 9.81 2.85 20151013 145639 9.81 2.85 20151013 145640 9.81 2.86 20151013 145641 9.81 2.86 20151013 145642 9.81 2.86 20151013 145643 9.81 2.87 20151013 145644 9.82 2.87 20151013 145645 9.82 2.87 20151013 145646 9.86 2.88 20151013 145647 9.91 2.88 20151013 145648 9.95 2.89 20151013 145649 9.99 2.89 20151013 145650 10.03 2.90 20151013 145651 10.07 2.90 20151013 145652 10.11 2.91 20151013 145653 10.16 2.91 20151013 145654 10.20 2.92 20151013 145655 10.24 2.92 20151013 145656 10.23 2.93 20151013 145657 10.22 2.93 20151013 145658 10.21 2.93 20151013 145659 10.20 2.94 20151013 145700 10.18 2.94 20151013 145701 10.18 2.94 20151013 145702 10.17 2.95 20151013 145703 10.16 2.95 20151013 145704 10.15 2.95 20151013 145705 10.15 2.96 20151013 145706 10.17 2.96 20151013 145707 10.19 2.97 20151013 145708 10.22 2.98 20151013 145709 10.25 2.99 20151013 145711 10.28 2.99 20151013 145712 10.30 3.00 20151013 145713 10.32 3.01 20151013 145714 10.35 3.01 20151013 145715 10.37 3.02 20151013 145716 10.40 3.03 20151013 145717 10.43 3.04 20151013 145718 10.46 3.04 20151013 145719 10.49 3.05 20151013 145720 10.52 3.06 20151013 145721 10.55 3.06 20151013 145722 10.57 3.07 20151013 145723 10.60 3.08 20151013 145724 10.63 3.08 20151013 145725 10.66 3.09 20151013 145726 10.68 3.10 20151013 145727 10.70 3.11 20151013 145728 10.71 3.11 20151013 145729 10.73 3.12 20151013 145730 10.74 3.12 20151013 145731 10.75 3.13 20151013 145732 10.77 3.14 20151013 145733 10.78 3.14 20151013 145734 10.79 3.15 20151013 145735 10.81 3.15 20151013 145736 10.83 3.16 20151013 145737 10.85 3.17 20151013 145738 10.87 3.17 20151013 145739 10.89 3.18 20151013 145740 10.90 3.18 20151013 145741 10.92 3.19 20151013 145742 10.94 3.19 20151013 145743 10.95 3.20 20151013 145744 10.96 3.20 20151013 145745 10.98 3.21 20151013 145746 10.99 3.21 20151013 145747 11.00 3.22 20151013 145748 11.02 3.22 20151013 145749 11.03 3.22 20151013 145750 11.04 3.23 20151013 145751 11.05 3.23 20151013 145752 11.06 3.23 20151013 145753 11.07 3.24 20151013 145754 11.07 3.24 20151013 145755 11.08 3.24 20151013 145756 11.09 3.25 20151013 145757 11.10 3.25 20151013 145758 11.12 3.25 20151013 145759 11.13 3.26 20151013 145800 11.15 3.26 20151013 145802 11.17 3.26 20151013 145803 11.20 3.27 20151013 145804 11.23 3.27 20151013 145805 11.25 3.28 20151013 145806 11.28 3.28 20151013 145807 11.30 3.28 20151013 145808 11.31 3.29 20151013 145809 11.30 3.29 20151013 145810 11.30 3.29 20151013 145811 11.30 3.29 20151013 145812 11.30 3.29 20151013 145813 11.29 3.30 20151013 145814 11.29 3.30 20151013 145815 11.29 3.30 20151013 145816 11.30 3.30 20151013 145817 11.30 3.30 20151013 145818 11.32 3.30 20151013 145819 11.34 3.31 20151013 145820 11.36 3.31 20151013 145821 11.38 3.31 20151013 145822 11.39 3.31 20151013 145823 11.41 3.32 20151013 145824 11.43 3.32 20151013 145825 11.45 3.32 20151013 145826 11.47 3.32 20151013 145827 11.48 3.33 20151013 145828 11.50 3.33 20151013 145829 11.50 3.33 20151013 145830 11.51 3.33 20151013 145831 11.52 3.33 20151013 145832 11.53 3.33 20151013 145833 11.54 3.34 20151013 145834 11.55 3.34 20151013 145835 11.56 3.34 20151013 145836 11.57 3.34 20151013 145837 11.58 3.34 20151013 145838 11.59 3.34 20151013 145839 11.60 3.35 20151013 145840 11.61 3.35 20151013 145841 11.62 3.35 20151013 145842 11.63 3.35 20151013 145843 11.64 3.35 20151013 145844 11.64 3.35 20151013 145845 11.65 3.35 20151013 145846 11.66 3.35 20151013 145847 11.67 3.36 20151013 145848 11.67 3.36 20151013 145849 11.68 3.36 20151013 145850 11.68 3.36 20151013 145852 11.68 3.36 20151013 145853 11.68 3.36 20151013 145854 11.68 3.36 20151013 145855 11.69 3.37 20151013 145856 11.68 3.37 20151013 145857 11.67 3.37 20151013 145858 11.66 3.37 20151013 145859 11.66 3.37 20151013 145900 11.66 3.37 20151013 145901 11.66 3.36 20151013 145902 11.67 3.36 20151013 145903 11.67 3.36 20151013 145904 11.67 3.36 20151013 145905 11.68 3.36 20151013 145906 11.68 3.36 20151013 145907 11.69 3.36 20151013 145908 11.69 3.36 20151013 145909 11.70 3.36 20151013 145910 11.72 3.36 20151013 145911 11.73 3.36 20151013 145912 11.74 3.36 20151013 145913 11.75 3.36 20151013 145914 11.76 3.36 20151013 145915 11.77 3.35 20151013 145916 11.77 3.35 20151013 145917 11.78 3.35 20151013 145918 11.79 3.35 20151013 145919 11.79 3.35 20151013 145920 11.78 3.35 20151013 145921 11.77 3.35 20151013 145922 11.76 3.34 20151013 145923 11.75 3.34 20151013 145924 11.74 3.34 20151013 145925 11.73 3.33 20151013 145926 11.72 3.33 20151013 145927 11.70 3.32 20151013 145928 11.69 3.32 20151013 145929 11.67 3.32 20151013 145930 11.62 3.31 20151013 145931 11.57 3.30 20151013 145932 11.53 3.30 20151013 145933 11.48 3.29 20151013 145934 11.44 3.29 20151013 145935 11.40 3.28 20151013 145936 11.36 3.27 20151013 145937 11.32 3.27 20151013 145938 11.28 3.26 20151013 145939 11.24 3.26 20151013 145940 11.20 3.25 20151013 145941 11.16 3.24 20151013 145943 11.12 3.24 20151013 145944 11.08 3.23 20151013 145945 11.04 3.22 20151013 145946 11.01 3.21 20151013 145947 10.98 3.21 20151013 145948 10.94 3.20 20151013 145949 10.90 3.19 20151013 145950 10.87 3.19 20151013 145951 10.85 3.18 20151013 145952 10.84 3.17 20151013 145953 10.83 3.16 20151013 145954 10.82 3.16 20151013 145955 10.81 3.15 20151013 145956 10.79 3.14 20151013 145957 10.78 3.14 20151013 145958 10.77 3.13 20151013 145959 10.76 3.13 20151013 150000 10.74 3.12 20151013 150001 10.76 3.12 20151013 150002 10.77 3.11 20151013 150003 10.79 3.11 20151013 150004 10.80 3.11 20151013 150005 10.81 3.11 20151013 150006 10.81 3.10 20151013 150007 10.82 3.10 20151013 150008 10.82 3.10 20151013 150009 10.83 3.10 20151013 150010 10.83 3.09 20151013 150011 10.80 3.09 20151013 150012 10.75 3.08 20151013 150013 10.71 3.08 20151013 150014 10.67 3.07 20151013 150015 10.63 3.06 20151013 150016 10.60 3.06 20151013 150017 10.56 3.05 20151013 150018 10.53 3.05 20151013 150019 10.50 3.04 20151013 150020 10.47 3.03 20151013 150021 10.46 3.03 20151013 150022 10.44 3.02 20151013 150023 10.42 3.01 20151013 150024 10.40 3.01 20151013 150025 10.38 3.00 20151013 150026 10.36 3.00 20151013 150027 10.33 2.99 20151013 150028 10.30 2.98 20151013 150029 10.27 2.97 20151013 150030 10.23 2.97 20151013 150031 10.19 2.96 20151013 150032 10.14 2.95 20151013 150034 10.09 2.94 20151013 150035 10.05 2.93 20151013 150036 10.01 2.92 20151013 150037 9.96 2.91 20151013 150038 9.92 2.90 20151013 150039 9.89 2.89 20151013 150040 9.85 2.88 20151013 150041 9.82 2.87 20151013 150042 9.79 2.86 20151013 150043 9.78 2.86 20151013 150044 9.75 2.85 20151013 150045 9.73 2.84 20151013 150046 9.71 2.83 20151013 150047 9.69 2.82 20151013 150048 9.66 2.82 20151013 150049 9.64 2.81 20151013 150050 9.62 2.80 20151013 150051 9.59 2.79 20151013 150052 9.58 2.79 20151013 150053 9.58 2.78 20151013 150054 9.59 2.78 20151013 150055 9.59 2.77 20151013 150056 9.59 2.77 20151013 150057 9.60 2.77 20151013 150058 9.60 2.76 20151013 150059 9.60 2.76 20151013 150100 9.61 2.76 20151013 150101 9.61 2.75 20151013 150102 9.62 2.75 20151013 150103 9.66 2.75 20151013 150104 9.69 2.75 20151013 150105 9.72 2.75 20151013 150106 9.75 2.74 20151013 150107 9.77 2.74 20151013 150108 9.80 2.74 20151013 150109 9.82 2.74 20151013 150110 9.84 2.74 20151013 150111 9.85 2.74 20151013 150112 9.87 2.74 20151013 150113 9.84 2.73 20151013 150114 9.81 2.73 20151013 150115 9.78 2.72 20151013 150116 9.75 2.72 20151013 150117 9.72 2.72 20151013 150118 9.69 2.71 20151013 150119 9.66 2.71 20151013 150120 9.63 2.71 20151013 150121 9.60 2.70 20151013 150122 9.58 2.70 20151013 150124 9.58 2.70 20151013 150125 9.59 2.69 20151013 150126 9.60 2.69 20151013 150127 9.60 2.69 20151013 150128 9.62 2.69 20151013 150129 9.63 2.68 20151013 150130 9.64 2.68 20151013 150131 9.65 2.68 20151013 150132 9.66 2.68 20151013 150133 9.67 2.67 20151013 150134 9.67 2.67 20151013 150135 9.68 2.67 20151013 150136 9.68 2.67 20151013 150137 9.69 2.67 20151013 150138 9.69 2.67 20151013 150139 9.70 2.67 20151013 150140 9.70 2.67 20151013 150141 9.70 2.67 20151013 150142 9.70 2.67 20151013 150143 9.71 2.67 20151013 150144 9.71 2.67 20151013 150145 9.72 2.66 20151013 150146 9.73 2.66 20151013 150147 9.74 2.66 20151013 150148 9.75 2.66 20151013 150149 9.76 2.66 20151013 150150 9.77 2.66 20151013 150151 9.78 2.66 20151013 150152 9.80 2.65 20151013 150153 9.81 2.65 20151013 150154 9.82 2.65 20151013 150155 9.82 2.65 20151013 150156 9.83 2.65 20151013 150157 9.83 2.65 20151013 150158 9.83 2.65 20151013 150159 9.84 2.65 20151013 150200 9.84 2.64 20151013 150201 9.85 2.64 20151013 150202 9.85 2.64 20151013 150203 9.86 2.64 20151013 150204 9.86 2.64 20151013 150205 9.84 2.64 20151013 150206 9.83 2.64 20151013 150207 9.81 2.64 20151013 150208 9.79 2.64 20151013 150209 9.78 2.64 20151013 150210 9.76 2.64 20151013 150211 9.74 2.63 20151013 150212 9.72 2.63 20151013 150213 9.69 2.63 20151013 150215 9.68 2.63 20151013 150216 9.67 2.63 20151013 150217 9.66 2.63 20151013 150218 9.66 2.63 20151013 150219 9.65 2.63 20151013 150220 9.64 2.63 20151013 150221 9.64 2.63 20151013 150222 9.63 2.63 20151013 150223 9.62 2.63 20151013 150224 9.61 2.63 20151013 150225 9.61 2.63 20151013 150226 9.59 2.62 20151013 150227 9.57 2.62 20151013 150228 9.56 2.62 20151013 150229 9.55 2.62 20151013 150230 9.53 2.62 20151013 150231 9.51 2.62 20151013 150232 9.50 2.62 20151013 150233 9.48 2.62 20151013 150234 9.47 2.62 20151013 150235 9.45 2.62 20151013 150236 9.43 2.62 20151013 150237 9.42 2.62 20151013 150238 9.39 2.62 20151013 150239 9.37 2.61 20151013 150240 9.35 2.61 20151013 150241 9.32 2.61 20151013 150242 9.30 2.61 20151013 150243 9.27 2.61 20151013 150244 9.25 2.61 20151013 150245 9.23 2.61 20151013 150246 9.21 2.61 20151013 150247 9.20 2.61 20151013 150248 9.18 2.61 20151013 150249 9.17 2.61 20151013 150250 9.16 2.61 20151013 150251 9.15 2.61 20151013 150252 9.14 2.61 20151013 150253 9.13 2.61 20151013 150254 9.12 2.61 20151013 150255 9.11 2.61 20151013 150256 9.10 2.61 20151013 150257 9.10 2.61 20151013 150258 9.09 2.61 20151013 150259 9.09 2.61 20151013 150300 9.08 2.61 20151013 150301 9.08 2.61 20151013 150302 9.07 2.61 20151013 150303 9.06 2.61 20151013 150304 9.06 2.61 20151013 150306 9.05 2.61 20151013 150307 9.05 2.61 20151013 150308 9.05 2.61 20151013 150309 9.04 2.61 20151013 150310 9.04 2.61 20151013 150311 9.04 2.61 20151013 150312 9.03 2.61 20151013 150313 9.03 2.61 20151013 150314 9.02 2.61 20151013 150315 9.01 2.61 20151013 150316 9.01 2.61 20151013 150317 9.00 2.61 20151013 150318 8.99 2.61 20151013 150319 8.98 2.61 20151013 150320 8.97 2.61 20151013 150321 8.95 2.61 20151013 150322 8.94 2.61 20151013 150323 8.93 2.61 20151013 150324 8.92 2.61 20151013 150325 8.91 2.61 20151013 150326 8.90 2.62 20151013 150327 8.89 2.62 20151013 150328 8.89 2.62 20151013 150329 8.86 2.62 20151013 150330 8.84 2.62 20151013 150331 8.82 2.62 20151013 150332 8.80 2.62 20151013 150333 8.78 2.62 20151013 150334 8.76 2.62 20151013 150335 8.73 2.62 20151013 150336 8.71 2.62 20151013 150337 8.69 2.63 20151013 150338 8.67 2.63 20151013 150339 8.65 2.63 20151013 150340 8.64 2.63 20151013 150341 8.63 2.63 20151013 150342 8.61 2.63 20151013 150343 8.60 2.64 20151013 150344 8.58 2.64 20151013 150345 8.57 2.64 20151013 150346 8.56 2.64 20151013 150347 8.54 2.65 20151013 150348 8.53 2.65 20151013 150349 8.51 2.65 20151013 150350 8.49 2.65 20151013 150351 8.46 2.65 20151013 150352 8.45 2.65 20151013 150353 8.43 2.66 20151013 150354 8.40 2.66 20151013 150356 8.38 2.66 20151013 150357 8.36 2.66 20151013 150358 8.34 2.66 20151013 150359 8.32 2.66 20151013 150400 8.30 2.66 20151013 150401 8.30 2.67 20151013 150402 8.30 2.67 20151013 150403 8.30 2.67 20151013 150404 8.30 2.67 20151013 150405 8.30 2.67 20151013 150406 8.30 2.67 20151013 150407 8.30 2.67 20151013 150408 8.29 2.68 20151013 150409 8.29 2.68 20151013 150410 8.29 2.68 20151013 150411 8.29 2.68 20151013 150412 8.28 2.68 20151013 150413 8.28 2.68 20151013 150414 8.28 2.68 20151013 150415 8.28 2.68 20151013 150416 8.28 2.68 20151013 150417 8.28 2.68 20151013 150418 8.28 2.68 20151013 150419 8.28 2.68 20151013 150420 8.28 2.68 20151013 150421 8.28 2.68 20151013 150422 8.27 2.69 20151013 150423 8.27 2.69 20151013 150424 8.27 2.69 20151013 150425 8.27 2.69 20151013 150426 8.26 2.69 20151013 150427 8.26 2.69 20151013 150428 8.26 2.69 20151013 150429 8.25 2.69 20151013 150430 8.25 2.69 20151013 150431 8.24 2.69 20151013 150432 8.23 2.69 20151013 150433 8.22 2.69 20151013 150434 8.22 2.70 20151013 150435 8.21 2.70 20151013 150436 8.20 2.70 20151013 150437 8.18 2.70 20151013 150438 8.17 2.70 20151013 150439 8.16 2.70 20151013 150440 8.15 2.70 20151013 150441 8.14 2.71 20151013 150442 8.11 2.71 20151013 150443 8.09 2.71 20151013 150444 8.07 2.71 20151013 150445 8.05 2.71 20151013 150447 8.03 2.71 20151013 150448 8.00 2.71 20151013 150449 7.98 2.71 20151013 150450 7.96 2.71 20151013 150451 7.94 2.71 20151013 150452 7.92 2.72 20151013 150453 7.89 2.72 20151013 150454 7.85 2.72 20151013 150455 7.81 2.72 20151013 150456 7.78 2.72 20151013 150457 7.74 2.72 20151013 150458 7.70 2.72 20151013 150459 7.66 2.72 20151013 150500 7.61 2.73 20151013 150501 7.58 2.73 20151013 150502 7.54 2.73 20151013 150503 7.49 2.73 20151013 150504 7.46 2.73 20151013 150505 7.43 2.73 20151013 150506 7.40 2.73 20151013 150507 7.37 2.73 20151013 150508 7.35 2.73 20151013 150509 7.32 2.73 20151013 150510 7.31 2.74 20151013 150511 7.29 2.74 20151013 150512 7.27 2.74 20151013 150513 7.26 2.74 20151013 150514 7.25 2.74 20151013 150515 7.23 2.74 20151013 150516 7.21 2.74 20151013 150517 7.19 2.74 20151013 150518 7.16 2.74 20151013 150519 7.15 2.75 20151013 150520 7.13 2.75 20151013 150521 7.10 2.75 20151013 150522 7.08 2.75 20151013 150523 7.05 2.75 20151013 150524 7.02 2.75 20151013 150525 7.00 2.75 20151013 150526 6.97 2.75 20151013 150527 6.95 2.75 20151013 150528 6.92 2.75 20151013 150529 6.90 2.75 20151013 150530 6.87 2.76 20151013 150531 6.85 2.76 20151013 150532 6.82 2.76 20151013 150533 6.80 2.76 20151013 150534 6.78 2.76 20151013 150535 6.74 2.76 20151013 150537 6.71 2.76 20151013 150538 6.69 2.76 20151013 150539 6.66 2.76 20151013 150540 6.62 2.77 20151013 150541 6.59 2.77 20151013 150542 6.57 2.77 20151013 150543 6.54 2.77 20151013 150544 6.51 2.77 20151013 150545 6.48 2.78 20151013 150546 6.46 2.78 20151013 150547 6.45 2.78 20151013 150548 6.44 2.79 20151013 150549 6.42 2.79 20151013 150550 6.41 2.79 20151013 150551 6.41 2.79 20151013 150552 6.40 2.80 20151013 150553 6.39 2.80 20151013 150554 6.37 2.80 20151013 150555 6.37 2.81 20151013 150556 6.36 2.81 20151013 150557 6.36 2.81 20151013 150558 6.37 2.82 20151013 150559 6.38 2.82 20151013 150600 6.38 2.82 20151013 150601 6.39 2.83 20151013 150602 6.40 2.83 20151013 150603 6.41 2.84 20151013 150604 6.41 2.84 20151013 150605 6.42 2.84 20151013 150606 6.43 2.85 20151013 150607 6.43 2.85 20151013 150608 6.45 2.86 20151013 150609 6.47 2.86 20151013 150610 6.48 2.87 20151013 150611 6.50 2.87 20151013 150612 6.52 2.88 20151013 150613 6.54 2.89 20151013 150614 6.56 2.89 20151013 150615 6.58 2.90 20151013 150616 6.60 2.90 20151013 150617 6.63 2.91 20151013 150618 6.65 2.91 20151013 150619 6.65 2.92 20151013 150620 6.66 2.92 20151013 150621 6.67 2.93 20151013 150622 6.68 2.93 20151013 150623 6.69 2.94 20151013 150624 6.70 2.94 20151013 150625 6.71 2.95 20151013 150626 6.73 2.96 20151013 150628 6.74 2.96 20151013 150629 6.75 2.97 20151013 150630 6.76 2.97 20151013 150631 6.77 2.98 20151013 150632 6.79 2.98 20151013 150633 6.80 2.99 20151013 150634 6.82 3.00 20151013 150635 6.83 3.00 20151013 150636 6.85 3.01 20151013 150637 6.87 3.01 20151013 150638 6.89 3.02 20151013 150639 6.91 3.03 20151013 150640 6.93 3.03 20151013 150641 6.95 3.04 20151013 150642 6.97 3.04 20151013 150643 6.99 3.05 20151013 150644 7.01 3.06 20151013 150645 7.03 3.06 20151013 150646 7.05 3.07 20151013 150647 7.07 3.07 20151013 150648 7.09 3.08 20151013 150649 7.11 3.08 20151013 150650 7.13 3.09 20151013 150651 7.15 3.10 20151013 150652 7.19 3.10 20151013 150653 7.22 3.11 20151013 150654 7.26 3.11 20151013 150655 7.29 3.12 20151013 150656 7.33 3.12 20151013 150657 7.37 3.13 20151013 150658 7.40 3.14 20151013 150659 7.44 3.14 20151013 150700 7.48 3.15 20151013 150701 7.51 3.15 20151013 150702 7.54 3.16 20151013 150703 7.57 3.16 20151013 150704 7.60 3.17 20151013 150705 7.63 3.17 20151013 150706 7.67 3.18 20151013 150707 7.69 3.18 20151013 150708 7.72 3.19 20151013 150709 7.74 3.19 20151013 150710 7.76 3.20 20151013 150711 7.78 3.20 20151013 150712 7.80 3.21 20151013 150713 7.83 3.21 20151013 150714 7.85 3.22 20151013 150715 7.89 3.22 20151013 150716 7.91 3.23 20151013 150717 7.94 3.23 20151013 150719 7.97 3.24 20151013 150720 8.00 3.24 20151013 150721 8.03 3.25 20151013 150722 8.06 3.25 20151013 150723 8.11 3.26 20151013 150724 8.15 3.26 20151013 150725 8.20 3.26 20151013 150726 8.24 3.27 20151013 150727 8.28 3.27 20151013 150728 8.33 3.28 20151013 150729 8.38 3.29 20151013 150730 8.44 3.29 20151013 150731 8.48 3.30 20151013 150732 8.54 3.30 20151013 150733 8.60 3.31 20151013 150734 8.65 3.31 20151013 150735 8.69 3.32 20151013 150736 8.73 3.32 20151013 150737 8.76 3.33 20151013 150738 8.81 3.33 20151013 150739 8.85 3.34 20151013 150740 8.88 3.34 20151013 150741 8.91 3.35 20151013 150742 8.93 3.35 20151013 150743 8.95 3.36 20151013 150744 8.97 3.36 20151013 150745 8.98 3.36 20151013 150746 8.97 3.37 20151013 150747 8.95 3.37 20151013 150748 8.94 3.37 20151013 150749 8.93 3.37 20151013 150750 8.92 3.37 20151013 150751 8.91 3.38 20151013 150752 8.90 3.38 20151013 150753 8.89 3.38 20151013 150754 8.89 3.38 20151013 150755 8.87 3.38 20151013 150756 8.85 3.39 20151013 150757 8.81 3.39 20151013 150758 8.77 3.39 20151013 150759 8.73 3.39 20151013 150800 8.69 3.39 20151013 150801 8.64 3.39 20151013 150802 8.61 3.39 20151013 150803 8.56 3.39 20151013 150804 8.52 3.39 20151013 150805 8.48 3.39 20151013 150806 8.43 3.39 20151013 150807 8.39 3.39 20151013 150809 8.34 3.39 20151013 150810 8.29 3.39 20151013 150811 8.23 3.39 20151013 150812 8.16 3.39 20151013 150813 8.09 3.39 20151013 150814 8.02 3.39 20151013 150815 7.97 3.39 20151013 150816 7.89 3.39 20151013 150817 7.83 3.39 20151013 150818 7.77 3.39 20151013 150819 7.70 3.39 20151013 150820 7.65 3.39 20151013 150821 7.59 3.39 20151013 150822 7.54 3.39 20151013 150823 7.49 3.39 20151013 150824 7.43 3.39 20151013 150825 7.39 3.40 20151013 150826 7.35 3.40 20151013 150827 7.35 3.40 20151013 150828 7.35 3.40 20151013 150829 7.35 3.41 20151013 150830 7.35 3.41 20151013 150831 7.36 3.42 20151013 150832 7.37 3.42 20151013 150833 7.38 3.43 20151013 150834 7.39 3.43 20151013 150835 7.41 3.44 20151013 150836 7.43 3.45 20151013 150837 7.46 3.45 20151013 150838 7.48 3.46 20151013 150839 7.51 3.46 20151013 150840 7.54 3.47 20151013 150841 7.58 3.48 20151013 150842 7.64 3.49 20151013 150843 7.67 3.49 20151013 150844 7.72 3.50 20151013 150845 7.75 3.51 20151013 150846 7.81 3.52 20151013 150847 7.85 3.53 20151013 150848 7.89 3.53 20151013 150849 7.94 3.54 20151013 150850 7.97 3.55 20151013 150851 8.03 3.56 20151013 150852 8.08 3.57 20151013 150853 8.13 3.58 20151013 150854 8.19 3.59 20151013 150855 8.23 3.60 20151013 150856 8.28 3.61 20151013 150857 8.33 3.62 20151013 150858 8.36 3.63 20151013 150900 8.41 3.64 20151013 150901 8.45 3.65 20151013 150902 8.48 3.66 20151013 150903 8.52 3.67 20151013 150904 8.56 3.68 20151013 150905 8.59 3.69 20151013 150906 8.63 3.70 20151013 150907 8.67 3.71 20151013 150908 8.71 3.72 20151013 150909 8.73 3.73 20151013 150910 8.77 3.74 20151013 150911 8.81 3.75 20151013 150912 8.84 3.76 20151013 150913 8.87 3.77 20151013 150914 8.90 3.78 20151013 150915 8.94 3.79 20151013 150916 8.97 3.80 20151013 150917 8.99 3.80 20151013 150918 9.02 3.81 20151013 150919 9.06 3.82 20151013 150920 9.09 3.83 20151013 150921 9.11 3.84 20151013 150922 9.15 3.84 20151013 150923 9.19 3.85 20151013 150924 9.23 3.87 20151013 150925 9.27 3.88 20151013 150926 9.29 3.88 20151013 150927 9.33 3.89 20151013 150928 9.36 3.90 20151013 150929 9.40 3.91 20151013 150930 9.44 3.92 20151013 150931 9.49 3.93 20151013 150932 9.53 3.94 20151013 150933 9.56 3.95 20151013 150934 9.61 3.95 20151013 150935 9.66 3.96 20151013 150936 9.71 3.97 20151013 150937 9.75 3.98 20151013 150938 9.78 3.98 20151013 150939 9.82 3.99 20151013 150940 9.85 3.99 20151013 150941 9.88 4.00 20151013 150942 9.91 4.00 20151013 150943 9.93 4.00 20151013 150944 9.95 4.01 20151013 150945 9.99 4.01 20151013 150946 10.01 4.02 20151013 150947 10.05 4.02 20151013 150948 10.05 4.02 20151013 150950 10.05 4.02 20151013 150951 10.05 4.03 20151013 150952 10.05 4.03 20151013 150953 10.05 4.03 20151013 150954 10.05 4.03 20151013 150955 10.05 4.03 20151013 150956 10.05 4.03 20151013 150957 10.06 4.04 20151013 150958 10.07 4.03 20151013 150959 10.08 4.04 20151013 151000 10.09 4.04 20151013 151001 10.10 4.04 20151013 151002 10.11 4.04 20151013 151003 10.11 4.04 20151013 151004 10.11 4.04 20151013 151005 10.11 4.04 20151013 151006 10.11 4.04 20151013 151007 10.10 4.04 20151013 151008 10.09 4.03 20151013 151009 10.09 4.03 20151013 151010 10.08 4.03 20151013 151011 10.07 4.03 20151013 151012 10.07 4.03 20151013 151013 10.08 4.03 20151013 151014 10.09 4.03 20151013 151015 10.11 4.03 20151013 151016 10.12 4.04 20151013 151017 10.13 4.04 20151013 151018 10.14 4.04 20151013 151019 10.16 4.04 20151013 151020 10.18 4.05 20151013 151021 10.19 4.05 20151013 151022 10.20 4.05 20151013 151023 10.21 4.05 20151013 151024 10.23 4.05 20151013 151025 10.24 4.06 20151013 151026 10.27 4.06 20151013 151027 10.28 4.06 20151013 151028 10.32 4.07 20151013 151029 10.34 4.07 20151013 151030 10.37 4.07 20151013 151031 10.40 4.08 20151013 151032 10.43 4.08 20151013 151033 10.46 4.09 20151013 151034 10.49 4.09 20151013 151035 10.52 4.10 20151013 151036 10.55 4.10 20151013 151037 10.58 4.11 20151013 151038 10.62 4.12 20151013 151039 10.68 4.13 20151013 151041 10.72 4.13 20151013 151042 10.76 4.14 20151013 151043 10.83 4.15 20151013 151044 10.87 4.15 20151013 151045 10.93 4.16 20151013 151046 10.98 4.17 20151013 151047 11.02 4.18 20151013 151048 11.09 4.19 20151013 151049 11.13 4.19 20151013 151050 11.18 4.20 20151013 151051 11.22 4.21 20151013 151052 11.26 4.22 20151013 151053 11.31 4.23 20151013 151054 11.35 4.23 20151013 151055 11.40 4.24 20151013 151056 11.44 4.25 20151013 151057 11.50 4.26 20151013 151058 11.53 4.26 20151013 151059 11.58 4.27 20151013 151100 11.62 4.27 20151013 151101 11.66 4.28 20151013 151102 11.69 4.28 20151013 151103 11.73 4.29 20151013 151104 11.75 4.29 20151013 151105 11.79 4.30 20151013 151106 11.82 4.30 20151013 151107 11.86 4.30 20151013 151108 11.87 4.30 20151013 151109 11.90 4.31 20151013 151110 11.94 4.31 20151013 151111 11.95 4.31 20151013 151112 11.99 4.31 20151013 151113 12.01 4.31 20151013 151114 12.03 4.31 20151013 151115 12.06 4.31 20151013 151116 12.08 4.31 20151013 151117 12.11 4.31 20151013 151118 12.12 4.30 20151013 151119 12.16 4.31 20151013 151120 12.19 4.31 20151013 151121 12.21 4.30 20151013 151122 12.23 4.30 20151013 151123 12.24 4.30 20151013 151124 12.26 4.30 20151013 151125 12.26 4.30 20151013 151126 12.28 4.30 20151013 151127 12.31 4.30 20151013 151128 12.32 4.29 20151013 151129 12.35 4.29 20151013 151130 12.39 4.29 20151013 151132 12.43 4.30 20151013 151133 12.45 4.29 20151013 151134 12.49 4.29 20151013 151135 12.50 4.29 20151013 151136 12.52 4.29 20151013 151137 12.53 4.29 20151013 151138 12.54 4.28 20151013 151139 12.56 4.28 20151013 151140 12.59 4.28 20151013 151141 12.62 4.28 20151013 151142 12.65 4.28 20151013 151143 12.69 4.28 20151013 151144 12.72 4.28 20151013 151145 12.74 4.28 20151013 151146 12.73 4.28 20151013 151147 12.72 4.27 20151013 151148 12.71 4.27 20151013 151149 12.71 4.27 20151013 151150 12.70 4.26 20151013 151151 12.70 4.26 20151013 151152 12.70 4.26 20151013 151153 12.71 4.26 20151013 151154 12.71 4.26 20151013 151155 12.72 4.25 20151013 151156 12.74 4.25 20151013 151157 12.76 4.25 20151013 151158 12.77 4.25 20151013 151159 12.79 4.25 20151013 151200 12.80 4.24 20151013 151201 12.81 4.24 20151013 151202 12.83 4.24 20151013 151203 12.85 4.24 20151013 151204 12.86 4.24 20151013 151205 12.88 4.24 20151013 151206 12.88 4.23 20151013 151207 12.90 4.23 20151013 151208 12.92 4.23 20151013 151209 12.94 4.23 20151013 151210 12.96 4.23 20151013 151211 13.00 4.23 20151013 151212 13.01 4.22 20151013 151213 13.03 4.22 20151013 151214 13.05 4.22 20151013 151215 13.06 4.22 20151013 151216 13.07 4.22 20151013 151217 13.10 4.22 20151013 151218 13.12 4.22 20151013 151219 13.13 4.21 20151013 151220 13.16 4.21 20151013 151222 13.19 4.21 20151013 151223 13.22 4.21 20151013 151224 13.24 4.21 20151013 151225 13.26 4.21 20151013 151226 13.26 4.21 20151013 151227 13.28 4.21 20151013 151228 13.28 4.20 20151013 151229 13.29 4.20 20151013 151230 13.31 4.20 20151013 151231 13.32 4.20 20151013 151232 13.34 4.20 20151013 151233 13.36 4.21 20151013 151234 13.38 4.21 20151013 151235 13.38 4.20 20151013 151236 13.39 4.20 20151013 151237 13.38 4.20 20151013 151238 13.38 4.20 20151013 151239 13.39 4.20 20151013 151240 13.39 4.20 20151013 151241 13.40 4.20 20151013 151242 13.41 4.20 20151013 151243 13.42 4.20 20151013 151244 13.40 4.20 20151013 151245 13.38 4.19 20151013 151246 13.35 4.19 20151013 151247 13.33 4.18 20151013 151248 13.29 4.17 20151013 151249 13.26 4.17 20151013 151250 13.22 4.16 20151013 151251 13.18 4.16 20151013 151252 13.12 4.15 20151013 151253 13.04 4.14 20151013 151254 12.95 4.13 20151013 151255 12.86 4.11 20151013 151256 12.78 4.10 20151013 151257 12.69 4.09 20151013 151258 12.60 4.08 20151013 151259 12.52 4.07 20151013 151300 12.44 4.06 20151013 151301 12.35 4.05 20151013 151302 12.24 4.03 20151013 151303 12.10 4.01 20151013 151304 11.97 3.99 20151013 151305 11.85 3.98 20151013 151306 11.71 3.96 20151013 151307 11.58 3.94 20151013 151308 11.46 3.93 20151013 151309 11.33 3.91 20151013 151310 11.19 3.89 20151013 151311 11.10 3.88 20151013 151313 11.00 3.86 20151013 151314 10.88 3.84 20151013 151315 10.76 3.83 20151013 151316 10.64 3.81 20151013 151317 10.51 3.80 20151013 151318 10.38 3.78 20151013 151319 10.25 3.77 20151013 151320 10.10 3.76 20151013 151321 9.96 3.74 20151013 151322 9.84 3.73 20151013 151323 9.71 3.72 20151013 151324 9.58 3.70 20151013 151325 9.46 3.69 20151013 151326 9.35 3.68 20151013 151327 9.24 3.67 20151013 151328 9.14 3.66 20151013 151329 9.06 3.65 20151013 151330 9.00 3.64 20151013 151331 8.94 3.64 20151013 151332 8.89 3.63 20151013 151333 8.84 3.62 20151013 151334 8.80 3.61 20151013 151335 8.77 3.61 20151013 151336 8.75 3.60 20151013 151337 8.76 3.59 20151013 151338 8.80 3.59 20151013 151339 8.83 3.58 20151013 151340 8.86 3.58 20151013 151341 8.90 3.58 20151013 151342 8.93 3.57 20151013 151343 8.96 3.57 20151013 151344 8.99 3.56 20151013 151345 9.03 3.56 20151013 151346 9.09 3.56 20151013 151347 9.12 3.56 20151013 151348 9.16 3.56 20151013 151349 9.19 3.55 20151013 151350 9.22 3.55 20151013 151351 9.27 3.55 20151013 151352 9.33 3.55 20151013 151353 9.38 3.55 20151013 151354 9.45 3.55 20151013 151355 9.53 3.54 20151013 151356 9.59 3.54 20151013 151357 9.64 3.54 20151013 151358 9.72 3.54 20151013 151359 9.77 3.54 20151013 151400 9.82 3.54 20151013 151401 9.88 3.53 20151013 151402 9.92 3.53 20151013 151404 9.97 3.53 20151013 151405 10.02 3.53 20151013 151406 10.07 3.52 20151013 151407 10.12 3.52 20151013 151408 10.15 3.52 20151013 151409 10.19 3.51 20151013 151410 10.23 3.51 20151013 151411 10.26 3.51 20151013 151412 10.28 3.50 20151013 151413 10.31 3.50 20151013 151414 10.34 3.49 20151013 151415 10.37 3.49 20151013 151416 10.39 3.48 20151013 151417 10.43 3.48 20151013 151418 10.45 3.48 20151013 151419 10.47 3.47 20151013 151420 10.49 3.47 20151013 151421 10.50 3.46 20151013 151422 10.52 3.46 20151013 151423 10.53 3.45 20151013 151424 10.53 3.45 20151013 151425 10.54 3.44 20151013 151426 10.57 3.44 20151013 151427 10.58 3.44 20151013 151428 10.60 3.43 20151013 151429 10.64 3.43 20151013 151430 10.65 3.42 20151013 151431 10.68 3.42 20151013 151432 10.71 3.41 20151013 151433 10.74 3.41 20151013 151434 10.77 3.41 20151013 151435 10.78 3.41 20151013 151436 10.81 3.41 20151013 151437 10.83 3.40 20151013 151438 10.84 3.40 20151013 151439 10.87 3.39 20151013 151440 10.89 3.39 20151013 151441 10.90 3.39 20151013 151442 10.92 3.39 20151013 151443 10.94 3.39 20151013 151444 10.95 3.39 20151013 151445 10.98 3.39 20151013 151446 10.99 3.38 20151013 151447 11.01 3.38 20151013 151448 11.02 3.38 20151013 151449 11.04 3.38 20151013 151450 11.06 3.38 20151013 151451 11.08 3.38 20151013 151452 11.09 3.38 20151013 151454 11.10 3.38 20151013 151455 11.11 3.37 20151013 151456 11.14 3.37 20151013 151457 11.14 3.37 20151013 151458 11.16 3.37 20151013 151459 11.16 3.36 20151013 151500 11.17 3.36 20151013 151501 11.17 3.36 20151013 151502 11.17 3.35 20151013 151503 11.20 3.35 20151013 151504 11.20 3.35 20151013 151505 11.22 3.34 20151013 151506 11.22 3.34 20151013 151507 11.23 3.33 20151013 151508 11.24 3.33 20151013 151509 11.24 3.32 20151013 151510 11.25 3.32 20151013 151511 11.25 3.31 20151013 151512 11.25 3.30 20151013 151513 11.25 3.30 20151013 151514 11.26 3.29 20151013 151515 11.25 3.28 20151013 151516 11.28 3.28 20151013 151517 11.29 3.27 20151013 151518 11.32 3.26 20151013 151519 11.33 3.25 20151013 151520 11.35 3.24 20151013 151521 11.37 3.23 20151013 151522 11.39 3.23 20151013 151523 11.39 3.22 20151013 151524 11.41 3.21 20151013 151525 11.42 3.20 20151013 151526 11.43 3.19 20151013 151527 11.46 3.18 20151013 151528 11.47 3.17 20151013 151529 11.49 3.16 20151013 151530 11.50 3.15 20151013 151531 11.51 3.14 20151013 151532 11.52 3.12 20151013 151533 11.55 3.11 20151013 151534 11.56 3.10 20151013 151535 11.57 3.09 20151013 151536 11.56 3.08 20151013 151537 11.52 3.06 20151013 151538 11.50 3.05 20151013 151539 11.48 3.03 20151013 151540 11.44 3.02 20151013 151541 11.42 3.00 20151013 151542 11.38 2.98 20151013 151543 11.36 2.97 20151013 151545 11.33 2.96 20151013 151546 11.29 2.94 20151013 151547 11.26 2.92 20151013 151548 11.22 2.91 20151013 151549 11.17 2.89 20151013 151550 11.13 2.87 20151013 151551 11.09 2.86 20151013 151552 11.03 2.84 20151013 151553 10.98 2.82 20151013 151554 10.93 2.81 20151013 151555 10.87 2.79 20151013 151556 10.82 2.77 20151013 151557 10.77 2.75 20151013 151558 10.72 2.74 20151013 151559 10.65 2.71 20151013 151600 10.59 2.70 20151013 151601 10.54 2.68 20151013 151602 10.47 2.66 20151013 151603 10.43 2.64 20151013 151604 10.38 2.63 20151013 151605 10.33 2.61 20151013 151606 10.27 2.58 20151013 151607 10.21 2.56 20151013 151608 10.17 2.54 20151013 151609 10.14 2.53 20151013 151610 10.11 2.51 20151013 151611 10.07 2.48 20151013 151612 10.04 2.46 20151013 151613 10.01 2.44 20151013 151614 10.00 2.42 20151013 151615 9.99 2.39 20151013 151616 9.96 2.36 20151013 151617 9.96 2.33 20151013 151618 9.95 2.31 20151013 151619 9.94 2.28 20151013 151620 9.96 2.26 20151013 151621 9.97 2.24 20151013 151622 10.01 2.22 20151013 151623 10.04 2.20 20151013 151624 10.08 2.17 20151013 151625 10.11 2.14 20151013 151626 10.15 2.11 20151013 151627 10.18 2.06 20151013 151628 10.24 2.01 20151013 151629 10.28 1.95 20151013 151630 10.36 1.89 20151013 151631 10.45 1.83 20151013 151632 10.45 1.77 20151013 151633 10.39 1.70 20151013 151635 10.33 1.64 20151013 151636 10.25 1.57 20151013 151637 10.16 1.50 20151013 151638 10.06 1.44 20151013 151639 9.90 1.37 20151013 151640 9.73 1.29 20151013 151641 9.56 1.22 20151013 151642 9.40 1.14 20151013 151643 9.26 1.07 20151013 151644 9.12 0.99 20151013 151645 9.10 0.96 20151013 151646 9.07 0.92 20151013 151647 9.03 0.89 20151013 151648 8.97 0.85 20151013 151650 8.97 0.82 20151013 151651 9.03 0.82 20151013 151652 9.10 0.83 20151013 151653 9.18 0.84 20151013 151654 9.26 0.84 20151013 151655 9.34 0.85 20151013 151656 9.41 0.85 20151013 151657 9.46 0.85 20151013 151658 9.49 0.85 20151013 151659 9.50 0.85 20151013 151700 9.49 0.84 20151013 151701 9.45 0.83 20151013 151702 9.37 0.81 20151013 151703 9.29 0.80 20151013 151704 9.21 0.78 20151013 151705 9.13 0.76 20151013 151745 8.84 0.67 20151013 151746 8.92 0.69 20151013 151747 9.04 0.71 20151013 151748 9.20 0.74 20151013 151750 9.49 0.78 20151013 151751 9.65 0.81 20151013 151752 9.85 0.83 20151013 151753 10.10 0.85 20151013 151754 10.34 0.88 20151013 151755 10.38 0.88 20151013 151756 10.48 0.90 20151013 151757 10.59 0.91 20151013 151758 10.79 0.93 20151013 151759 10.92 0.93 20151013 151800 10.90 0.92 20151013 151801 10.85 0.91 20151013 151802 10.89 0.90 20151013 152959 5.60 1.21 20151013 153000 5.68 1.34 20151013 153001 5.76 1.48 20151013 153002 5.84 1.62 20151013 153003 5.93 1.74 20151013 153005 5.99 1.82 20151013 153006 6.07 1.93 20151013 153007 6.13 2.03 20151013 153008 6.19 2.14 20151013 153009 6.22 2.23 20151013 153010 6.26 2.33 20151013 153011 6.29 2.45 20151013 153012 6.34 2.55 20151013 153013 6.40 2.60 20151013 153014 6.45 2.64 20151013 153015 6.51 2.67 20151013 153016 6.57 2.71 20151013 153017 6.63 2.74 20151013 153018 6.69 2.77 20151013 153019 6.74 2.80 20151013 153020 6.80 2.83 20151013 153021 6.86 2.85 20151013 153022 6.92 2.88 20151013 153023 6.98 2.90 20151013 153024 7.04 2.91 20151013 153025 7.10 2.93 20151013 153026 7.10 2.95 20151013 153027 7.06 2.98 20151013 153028 7.02 3.00 20151013 153029 6.98 3.03 20151013 153030 6.94 3.06 20151013 153031 6.89 3.09 20151013 153032 6.84 3.11 20151013 153033 6.80 3.14 20151013 153034 6.74 3.16 20151013 153035 6.68 3.19 20151013 153036 6.62 3.22 20151013 153037 6.55 3.24 20151013 153038 6.49 3.27 20151013 153039 6.44 3.29 20151013 153040 6.41 3.31 20151013 153041 6.38 3.32 20151013 153042 6.34 3.34 20151013 153043 6.32 3.36 20151013 153044 6.29 3.37 20151013 153045 6.26 3.39 20151013 153046 6.23 3.40 20151013 153047 6.20 3.42 20151013 153048 6.18 3.44 20151013 153049 6.16 3.45 20151013 153050 6.13 3.47 20151013 153051 6.12 3.49 20151013 153052 6.02 3.50 20151013 153053 5.93 3.51 20151013 153054 5.84 3.53 20151013 153056 5.75 3.54 20151013 153057 5.68 3.55 20151013 153058 5.61 3.56 20151013 153059 5.57 3.57 20151013 153100 5.51 3.59 20151013 153101 5.46 3.60 20151013 153102 5.41 3.61 20151013 153103 5.37 3.62 20151013 153104 5.35 3.63 20151013 153105 5.36 3.64 20151013 153106 5.47 3.65 20151013 153107 5.57 3.66 20151013 153108 5.67 3.67 20151013 153109 5.76 3.68 20151013 153110 5.84 3.69 20151013 153111 5.90 3.70 20151013 153112 5.94 3.70 20151013 153113 5.98 3.71 20151013 153114 6.02 3.72 20151013 153115 6.04 3.73 20151013 153116 6.05 3.73 20151013 153117 6.05 3.74 20151013 153118 5.97 3.74 20151013 153119 5.87 3.75 20151013 153120 5.78 3.75 20151013 153121 5.69 3.76 20151013 153122 5.60 3.76 20151013 153123 5.51 3.76 20151013 153124 5.44 3.77 20151013 153125 5.38 3.77 20151013 153126 5.32 3.77 20151013 153127 5.27 3.78 20151013 153128 5.23 3.78 20151013 153129 5.19 3.78 20151013 153130 5.18 3.79 20151013 153131 5.20 3.79 20151013 153132 5.23 3.79 20151013 153133 5.26 3.80 20151013 153134 5.29 3.80 20151013 153135 5.32 3.81 20151013 153136 5.35 3.81 20151013 153137 5.38 3.81 20151013 153138 5.42 3.82 20151013 153139 5.47 3.82 20151013 153140 5.50 3.82 20151013 153141 5.54 3.83 20151013 153142 5.58 3.83 20151013 153143 5.58 3.83 20151013 153144 5.59 3.84 20151013 153145 5.59 3.84 20151013 153147 5.58 3.84 20151013 153148 5.57 3.84 20151013 153149 5.56 3.85 20151013 153150 5.54 3.85 20151013 153151 5.52 3.85 20151013 153152 5.51 3.85 20151013 153153 5.49 3.86 20151013 153154 5.47 3.86 20151013 153155 5.45 3.86 20151013 153156 5.42 3.86 20151013 153157 5.40 3.86 20151013 153158 5.37 3.86 20151013 153159 5.36 3.86 20151013 153200 5.34 3.86 20151013 153201 5.33 3.87 20151013 153202 5.32 3.87 20151013 153203 5.31 3.87 20151013 153204 5.30 3.87 20151013 153205 5.29 3.87 20151013 153206 5.28 3.87 20151013 153207 5.26 3.87 20151013 153208 5.07 3.87 20151013 153209 4.87 3.88 20151013 153210 4.67 3.88 20151013 153211 4.41 3.88 20151013 153212 4.21 3.88 20151013 153213 4.01 3.88 20151013 153214 3.82 3.88 20151013 153215 3.65 3.88 20151013 153216 3.52 3.89 20151013 153217 3.43 3.89 20151013 153218 3.41 3.89 20151013 153219 3.43 3.89 20151013 153220 3.56 3.90 20151013 153221 3.71 3.90 20151013 153222 3.90 3.90 20151013 153223 4.09 3.91 20151013 153224 4.30 3.91 20151013 153225 4.54 3.91 20151013 153226 4.80 3.92 20151013 153227 5.02 3.92 20151013 153228 5.22 3.93 20151013 153229 5.43 3.93 20151013 153230 5.65 3.94 20151013 153231 5.91 3.94 20151013 153232 6.13 3.95 20151013 153233 6.34 3.96 20151013 153234 6.54 3.96 20151013 153235 6.72 3.97 20151013 153237 6.91 3.98 20151013 153238 7.06 3.98 20151013 153239 7.21 3.99 20151013 153240 7.36 4.00 20151013 153241 7.54 4.00 20151013 153242 7.68 4.01 20151013 153243 7.83 4.02 20151013 153244 7.96 4.02 20151013 153245 8.05 4.02 20151013 153246 8.13 4.03 20151013 153247 8.21 4.03 20151013 153248 8.28 4.03 20151013 153249 8.35 4.04 20151013 153250 8.41 4.04 20151013 153251 8.46 4.04 20151013 153252 8.52 4.05 20151013 153253 8.59 4.05 20151013 153254 8.64 4.05 20151013 153255 8.70 4.05 20151013 153256 8.74 4.05 20151013 153257 8.76 4.05 20151013 153258 8.78 4.05 20151013 153259 8.80 4.05 20151013 153300 8.83 4.05 20151013 153301 8.84 4.05 20151013 153302 8.86 4.05 20151013 153303 8.88 4.05 20151013 153304 8.90 4.05 20151013 153305 8.91 4.04 20151013 153306 8.93 4.04 20151013 153307 8.94 4.04 20151013 153308 8.92 4.04 20151013 153309 8.91 4.03 20151013 153310 8.93 4.03 20151013 153311 8.96 4.02 20151013 153312 9.01 4.02 20151013 153313 9.05 4.01 20151013 153314 9.11 4.01 20151013 153315 9.17 4.00 20151013 153316 9.24 4.00 20151013 153317 9.31 4.00 20151013 153318 9.40 3.99 20151013 153319 9.48 3.99 20151013 153320 9.56 3.99 20151013 153321 9.59 3.98 20151013 153322 9.61 3.98 20151013 153323 9.62 3.97 20151013 153324 9.62 3.97 20151013 153325 9.62 3.97 20151013 153326 9.61 3.96 20151013 153328 9.59 3.96 20151013 153329 9.56 3.95 20151013 153330 9.54 3.95 20151013 153331 9.51 3.95 20151013 153332 9.51 3.95 20151013 153333 9.54 3.96 20151013 153334 9.60 3.97 20151013 153335 9.69 3.99 20151013 153336 9.77 4.00 20151013 153337 9.89 4.01 20151013 153338 10.02 4.02 20151013 153339 10.16 4.03 20151013 153340 10.33 4.05 20151013 153341 10.53 4.06 20151013 153342 10.72 4.07 20151013 153343 10.80 4.08 20151013 153344 10.72 4.08 20151013 153345 10.53 4.07 20151013 153346 10.38 4.06 20151013 153347 10.21 4.05 20151013 153348 9.98 4.03 20151013 153349 9.77 4.02 20151013 153350 9.55 4.01 20151013 153351 9.25 3.99 20151013 153352 8.99 3.98 20151013 153353 8.65 3.96 20151013 153354 8.36 3.95 20151013 153355 8.39 3.95 20151013 153356 8.50 3.96 20151013 153357 8.72 3.97 20151013 153358 8.98 3.98 20151013 153359 9.24 3.99 20151013 153400 9.53 4.00 20151013 153401 9.89 4.01 20151013 153402 10.24 4.02 20151013 153403 10.71 4.04 20151013 153404 11.10 4.05 20151013 153405 11.59 4.07 20151013 153406 11.91 4.09 20151013 153407 12.17 4.10 20151013 153408 12.43 4.11 20151013 153409 12.50 4.11 20151013 153410 12.58 4.12 20151013 153411 12.64 4.12 20151013 153412 12.72 4.12 20151013 153413 12.78 4.12 20151013 153414 12.84 4.12 20151013 153415 12.91 4.12 20151013 153416 12.96 4.12 20151013 153418 12.97 4.11 20151013 153419 12.92 4.09 20151013 153420 12.87 4.07 20151013 153421 12.83 4.06 20151013 153422 12.76 4.04 20151013 153423 12.70 4.02 20151013 153424 12.63 4.01 20151013 153425 12.55 3.99 20151013 153426 12.47 3.97 20151013 153427 12.38 3.95 20151013 153428 12.30 3.93 20151013 153429 12.19 3.91 20151013 153430 12.03 3.89 20151013 153431 11.84 3.87 20151013 153432 11.68 3.85 20151013 153433 11.49 3.82 20151013 153434 11.33 3.80 20151013 153435 11.17 3.78 20151013 153436 10.97 3.76 20151013 153437 10.81 3.75 20151013 153438 10.62 3.73 20151013 153439 10.46 3.71 20151013 153440 10.28 3.69 20151013 153441 10.14 3.68 20151013 153442 9.99 3.67 20151013 153443 9.87 3.66 20151013 153444 9.74 3.65 20151013 153445 9.63 3.64 20151013 153446 9.51 3.63 20151013 153447 9.42 3.62 20151013 153448 9.30 3.60 20151013 153449 9.20 3.59 20151013 153450 9.08 3.58 20151013 153451 8.97 3.57 20151013 153452 8.61 3.56 20151013 153453 8.29 3.55 20151013 153454 7.90 3.53 20151013 153455 7.61 3.52 20151013 153456 7.27 3.51 20151013 153457 7.01 3.50 20151013 153458 6.70 3.49 20151013 153459 6.46 3.48 20151013 153500 6.20 3.47 20151013 153501 6.05 3.46 20151013 153502 5.86 3.45 20151013 153503 6.01 3.45 20151013 153504 6.33 3.44 20151013 153505 6.63 3.44 20151013 153506 6.98 3.43 20151013 153507 7.32 3.43 20151013 153509 7.72 3.43 20151013 153510 8.04 3.42 20151013 153511 8.45 3.42 20151013 153512 8.84 3.41 20151013 153513 9.16 3.40 20151013 153514 9.53 3.40 20151013 153515 9.47 3.39 20151013 153516 9.27 3.37 20151013 153517 9.11 3.36 20151013 153518 8.92 3.35 20151013 153519 8.75 3.34 20151013 153520 8.60 3.32 20151013 153521 8.45 3.31 20151013 153522 8.30 3.30 20151013 153523 8.19 3.29 20151013 153524 8.07 3.27 20151013 153525 8.00 3.26 20151013 153526 7.88 3.25 20151013 153527 7.75 3.25 20151013 153528 7.65 3.24 20151013 153529 7.55 3.24 20151013 153530 7.47 3.23 20151013 153531 7.42 3.23 20151013 153532 7.36 3.22 20151013 153533 7.32 3.22 20151013 153534 7.28 3.22 20151013 153535 7.26 3.21 20151013 153536 7.23 3.21 20151013 153537 7.21 3.21 20151013 153538 7.20 3.21 20151013 153539 7.18 3.21 20151013 153540 7.18 3.20 20151013 153541 7.18 3.20 20151013 153542 7.19 3.20 20151013 153543 7.23 3.20 20151013 153544 7.27 3.20 20151013 153545 7.31 3.20 20151013 153546 7.33 3.20 20151013 153547 7.36 3.20 20151013 153548 7.42 3.20 20151013 153549 7.47 3.20 20151013 153550 7.55 3.20 20151013 153551 7.62 3.20 20151013 153552 7.70 3.20 20151013 153553 7.79 3.20 20151013 153554 7.89 3.21 20151013 153555 8.00 3.21 20151013 153556 8.10 3.21 20151013 153557 8.19 3.21 20151013 153558 8.24 3.21 20151013 153600 8.37 3.21 20151013 153601 8.51 3.21 20151013 153602 8.62 3.21 20151013 153603 8.76 3.21 20151013 153604 8.87 3.21 20151013 153605 9.01 3.21 20151013 153606 9.14 3.21 20151013 153607 9.25 3.21 20151013 153608 9.38 3.21 20151013 153609 9.48 3.21 20151013 153610 9.61 3.21 20151013 153611 9.51 3.20 20151013 153612 9.43 3.19 20151013 153613 9.25 3.18 20151013 153614 9.05 3.16 20151013 153615 8.91 3.16 20151013 153616 8.73 3.14 20151013 153617 8.61 3.14 20151013 153618 8.48 3.13 20151013 153619 8.34 3.12 20151013 153620 8.25 3.11 20151013 153621 8.14 3.10 20151013 153622 8.00 3.10 20151013 153623 7.88 3.09 20151013 153624 7.78 3.08 20151013 153625 7.70 3.08 20151013 153626 7.63 3.07 20151013 153627 7.59 3.07 20151013 153628 7.52 3.06 20151013 153629 7.43 3.05 20151013 153630 7.39 3.04 20151013 153631 7.35 3.04 20151013 153632 7.34 3.03 20151013 153633 7.33 3.03 20151013 153634 7.36 3.02 20151013 153635 7.39 3.02 20151013 153636 7.43 3.02 20151013 153637 7.48 3.01 20151013 153638 7.54 3.01 20151013 153639 7.60 3.01 20151013 153640 7.69 3.00 20151013 153641 7.78 3.00 20151013 153642 7.86 3.00 20151013 153643 7.91 2.99 20151013 153644 7.92 2.99 20151013 153645 7.92 2.98 20151013 153646 7.91 2.97 20151013 153647 7.90 2.97 20151013 153648 7.91 2.96 20151013 153650 7.90 2.95 20151013 153651 7.89 2.95 20151013 153652 7.87 2.94 20151013 153653 7.86 2.93 20151013 153654 7.84 2.92 20151013 153655 7.80 2.92 20151013 153656 7.76 2.91 20151013 153657 7.71 2.90 20151013 153658 7.66 2.89 20151013 153659 7.62 2.88 20151013 153700 7.60 2.87 20151013 153701 7.58 2.87 20151013 153702 7.56 2.86 20151013 153703 7.54 2.85 20151013 153704 7.53 2.84 20151013 153705 7.51 2.84 20151013 153706 7.52 2.83 20151013 153707 7.53 2.82 20151013 153708 7.54 2.82 20151013 153709 7.55 2.81 20151013 153710 7.56 2.81 20151013 153711 7.58 2.80 20151013 153712 7.59 2.79 20151013 153713 7.59 2.79 20151013 153714 7.60 2.78 20151013 153715 7.62 2.78 20151013 153716 7.62 2.77 20151013 153717 7.66 2.76 20151013 153718 7.70 2.76 20151013 153719 7.73 2.75 20151013 153720 7.77 2.75 20151013 153721 7.82 2.74 20151013 153722 7.86 2.74 20151013 153723 7.91 2.73 20151013 153724 7.97 2.73 20151013 153725 8.02 2.72 20151013 153726 8.08 2.71 20151013 153727 8.16 2.71 20151013 153728 8.24 2.70 20151013 153729 8.31 2.69 20151013 153730 8.40 2.68 20151013 153731 8.49 2.67 20151013 153732 8.56 2.67 20151013 153733 8.65 2.66 20151013 153734 8.72 2.65 20151013 153735 8.78 2.64 20151013 153736 8.84 2.63 20151013 153737 8.88 2.62 20151013 153738 8.89 2.60 20151013 153739 8.89 2.59 20151013 153741 8.90 2.58 20151013 153742 8.90 2.57 20151013 153743 8.90 2.56 20151013 153744 8.90 2.54 20151013 153745 8.90 2.53 20151013 153746 8.90 2.52 20151013 153747 8.89 2.50 20151013 153748 8.89 2.49 20151013 153749 8.88 2.48 20151013 153750 8.87 2.47 20151013 153751 8.87 2.45 20151013 153752 8.87 2.44 20151013 153753 8.86 2.43 20151013 153754 8.86 2.41 20151013 153755 8.86 2.40 20151013 153756 8.86 2.39 20151013 153757 8.86 2.37 20151013 153758 8.86 2.36 20151013 153759 8.87 2.35 20151013 153800 8.88 2.33 20151013 153801 8.89 2.32 20151013 153802 8.91 2.31 20151013 153803 8.92 2.30 20151013 153804 8.93 2.28 20151013 153805 8.93 2.27 20151013 153806 8.94 2.26 20151013 153807 8.94 2.24 20151013 153808 8.91 2.23 20151013 153809 8.87 2.22 20151013 153810 8.84 2.20 20151013 153811 8.77 2.18 20151013 153812 8.70 2.17 20151013 153813 8.64 2.15 20151013 153814 8.57 2.13 20151013 153815 8.51 2.12 20151013 153816 8.46 2.10 20151013 153817 8.40 2.09 20151013 153818 8.34 2.07 20151013 153819 8.28 2.05 20151013 153820 8.22 2.04 20151013 153821 8.14 2.02 20151013 153822 8.07 2.01 20151013 153823 7.98 1.99 20151013 153824 7.91 1.97 20151013 153825 7.82 1.96 20151013 153826 7.75 1.94 20151013 153827 7.68 1.93 20151013 153828 7.61 1.91 20151013 153829 7.55 1.90 20151013 153830 7.48 1.88 20151013 153832 7.42 1.87 20151013 153833 7.34 1.86 20151013 153834 7.26 1.85 20151013 153835 7.18 1.83 20151013 153836 7.09 1.82 20151013 153837 7.02 1.81 20151013 153838 6.94 1.80 20151013 153839 6.86 1.79 20151013 153840 6.77 1.78 20151013 153841 6.70 1.77 20151013 153842 6.62 1.76 20151013 153843 6.59 1.75 20151013 153844 6.58 1.74 20151013 153845 6.59 1.74 20151013 153846 6.59 1.73 20151013 153847 6.58 1.73 20151013 153848 6.59 1.72 20151013 153849 6.59 1.71 20151013 153850 6.58 1.71 20151013 153851 6.57 1.70 20151013 153852 6.57 1.70 20151013 153853 6.58 1.69 20151013 153854 6.60 1.69 20151013 153855 6.62 1.69 20151013 153856 6.65 1.68 20151013 153857 6.67 1.68 20151013 153858 6.70 1.68 20151013 153859 6.73 1.68 20151013 153900 6.74 1.67 20151013 153901 6.76 1.67 20151013 153902 6.79 1.67 20151013 153903 6.82 1.67 20151013 153904 6.83 1.66 20151013 153905 6.86 1.66 20151013 153906 6.87 1.66 20151013 153907 6.89 1.65 20151013 153908 6.90 1.65 20151013 153909 6.90 1.65 20151013 153910 6.92 1.65 20151013 153911 6.91 1.64 20151013 153912 6.91 1.64 20151013 153913 6.92 1.64 20151013 153914 6.88 1.63 20151013 153915 6.84 1.63 20151013 153916 6.81 1.62 20151013 153917 6.76 1.62 20151013 153918 6.71 1.62 20151013 153919 6.68 1.61 20151013 153920 6.64 1.61 20151013 153922 6.61 1.61 20151013 153923 6.57 1.61 20151013 153924 6.53 1.60 20151013 153925 6.50 1.60 20151013 153926 6.45 1.60 20151013 153927 6.42 1.60 20151013 153928 6.37 1.60 20151013 153929 6.32 1.60 20151013 153930 6.29 1.60 20151013 153931 6.24 1.60 20151013 153932 6.21 1.60 20151013 153933 6.16 1.60 20151013 153934 6.11 1.60 20151013 153935 6.08 1.60 20151013 153936 6.02 1.60 20151013 153937 5.97 1.60 20151013 153938 5.91 1.60 20151013 153939 5.87 1.60 20151013 153940 5.81 1.60 20151013 153941 5.76 1.61 20151013 153942 5.72 1.61 20151013 153943 5.67 1.61 20151013 153944 5.64 1.61 20151013 153945 5.59 1.61 20151013 153946 5.55 1.62 20151013 153947 5.48 1.62 20151013 153948 5.43 1.62 20151013 153949 5.37 1.62 20151013 153950 5.33 1.63 20151013 153951 5.27 1.63 20151013 153952 5.23 1.63 20151013 153953 5.17 1.64 20151013 153954 5.11 1.64 20151013 153955 5.07 1.64 20151013 153956 5.02 1.65 20151013 153957 4.97 1.65 20151013 153958 4.91 1.65 20151013 153959 4.86 1.66 20151013 154000 4.81 1.66 20151013 154001 4.77 1.66 20151013 154002 4.74 1.67 20151013 154003 4.71 1.67 20151013 154004 4.67 1.67 20151013 154005 4.65 1.68 20151013 154006 4.62 1.68 20151013 154007 4.60 1.69 20151013 154008 4.59 1.69 20151013 154009 4.57 1.70 20151013 154010 4.56 1.70 20151013 154011 4.55 1.71 20151013 154013 4.56 1.71 20151013 154014 4.57 1.72 20151013 154015 4.58 1.72 20151013 154016 4.61 1.73 20151013 154017 4.64 1.74 20151013 154018 4.69 1.74 20151013 154019 4.72 1.75 20151013 154020 4.77 1.76 20151013 154021 4.80 1.76 20151013 154022 4.85 1.77 20151013 154023 4.91 1.78 20151013 154024 4.96 1.79 20151013 154025 5.02 1.80 20151013 154026 5.07 1.80 20151013 154027 5.13 1.81 20151013 154028 5.18 1.82 20151013 154029 5.22 1.83 20151013 154030 5.25 1.84 20151013 154031 5.28 1.85 20151013 154032 5.32 1.86 20151013 154033 5.35 1.86 20151013 154034 5.38 1.87 20151013 154035 5.41 1.88 20151013 154036 5.43 1.89 20151013 154037 5.47 1.90 20151013 154038 5.49 1.91 20151013 154039 5.52 1.92 20151013 154040 5.53 1.92 20151013 154041 5.55 1.93 20151013 154042 5.57 1.94 20151013 154043 5.59 1.95 20151013 154044 5.64 1.96 20151013 154045 5.68 1.97 20151013 154046 5.71 1.98 20151013 154047 5.76 1.99 20151013 154048 5.80 2.00 20151013 154049 5.86 2.01 20151013 154050 5.86 2.02 20151013 154051 5.87 2.02 20151013 154052 5.89 2.03 20151013 154053 5.90 2.04 20151013 154054 5.91 2.04 20151013 154055 5.93 2.05 20151013 154056 5.94 2.06 20151013 154057 5.94 2.07 20151013 154058 5.96 2.08 20151013 154059 5.96 2.08 20151013 154100 5.94 2.09 20151013 154101 5.92 2.09 20151013 154103 5.90 2.09 20151013 154104 5.88 2.09 20151013 154105 5.86 2.09 20151013 154106 5.85 2.09 20151013 154107 5.85 2.09 20151013 154108 5.84 2.10 20151013 154109 5.84 2.10 20151013 154110 5.85 2.10 20151013 154111 5.83 2.10 20151013 154112 5.80 2.09 20151013 154113 5.78 2.09 20151013 154114 5.76 2.08 20151013 154115 5.73 2.08 20151013 154116 5.70 2.07 20151013 154117 5.69 2.07 20151013 154118 5.66 2.06 20151013 154119 5.64 2.05 20151013 154120 5.62 2.05 20151013 154121 5.60 2.04 20151013 154122 5.59 2.02 20151013 154123 5.57 2.00 20151013 154124 5.55 1.98 20151013 154125 5.54 1.96 20151013 154126 5.52 1.94 20151013 154127 5.50 1.91 20151013 154128 5.47 1.88 20151013 154129 5.43 1.84 20151013 154130 5.38 1.79 20151013 154559 11.20 2.34 20151013 154600 11.33 2.37 20151013 154601 11.24 2.38 20151013 154602 11.17 2.40 20151013 154603 11.10 2.42 20151013 154604 11.06 2.43 20151013 154605 11.01 2.45 20151013 154606 10.96 2.46 20151013 154607 10.92 2.47 20151013 154608 10.89 2.48 20151013 154609 10.87 2.50 20151013 154610 10.84 2.51 20151013 154611 10.80 2.50 20151013 154612 10.77 2.50 20151013 154613 10.75 2.50 20151013 154614 10.71 2.50 20151013 154615 10.68 2.50 20151013 154616 10.65 2.50 20151013 154617 10.63 2.51 20151013 154618 10.60 2.51 20151013 154619 10.58 2.51 20151013 154620 10.56 2.52 20151013 154621 10.54 2.52 20151013 154622 10.52 2.52 20151013 154623 10.50 2.52 20151013 154624 10.48 2.52 20151013 154625 10.46 2.52 20151013 154626 10.45 2.53 20151013 154627 10.44 2.53 20151013 154628 10.43 2.53 20151013 154629 10.42 2.53 20151013 154630 10.42 2.53 20151013 154631 10.43 2.54 20151013 154632 10.44 2.54 20151013 154633 10.46 2.54 20151013 154635 10.48 2.55 20151013 154636 10.49 2.55 20151013 154637 10.51 2.55 20151013 154638 10.53 2.56 20151013 154639 10.55 2.56 20151013 154640 10.57 2.57 20151013 154641 10.59 2.58 20151013 154642 10.60 2.58 20151013 154643 10.61 2.59 20151013 154644 10.62 2.59 20151013 154645 10.63 2.60 20151013 154646 10.65 2.60 20151013 154647 10.67 2.61 20151013 154648 10.69 2.62 20151013 154649 10.71 2.62 20151013 154650 10.73 2.63 20151013 154651 10.76 2.64 20151013 154652 10.76 2.65 20151013 154653 10.76 2.66 20151013 154654 10.76 2.68 20151013 154655 10.75 2.69 20151013 154656 10.74 2.70 20151013 154657 10.73 2.72 20151013 154658 10.73 2.73 20151013 154659 10.72 2.74 20151013 154700 10.72 2.75 20151013 154701 10.71 2.77 20151013 154702 10.70 2.77 20151013 154703 10.69 2.77 20151013 154704 10.68 2.76 20151013 154705 10.67 2.76 20151013 154706 10.66 2.76 20151013 154707 10.65 2.76 20151013 154708 10.64 2.75 20151013 154709 10.63 2.75 20151013 154710 10.61 2.75 20151013 154711 10.60 2.74 20151013 154712 10.63 2.75 20151013 154713 10.67 2.75 20151013 154714 10.70 2.76 20151013 154715 10.73 2.76 20151013 154716 10.76 2.77 20151013 154717 10.79 2.77 20151013 154718 10.82 2.78 20151013 154719 10.85 2.79 20151013 154720 10.88 2.80 20151013 154721 10.92 2.81 20151013 154722 10.88 2.81 20151013 154723 10.83 2.80 20151013 154725 10.78 2.80 20151013 154726 10.74 2.80 20151013 154727 10.69 2.80 20151013 154728 10.66 2.80 20151013 154729 10.61 2.80 20151013 154730 10.58 2.80 20151013 154731 10.55 2.80 20151013 154732 10.52 2.80 20151013 154733 10.46 2.79 20151013 154734 10.40 2.79 20151013 154735 10.32 2.78 20151013 154736 10.25 2.77 20151013 154737 10.19 2.77 20151013 154738 10.12 2.76 20151013 154739 10.05 2.75 20151013 154740 9.98 2.75 20151013 154741 9.91 2.74 20151013 154742 9.84 2.73 20151013 154743 9.81 2.72 20151013 154744 9.78 2.71 20151013 154745 9.74 2.70 20151013 154746 9.70 2.69 20151013 154747 9.66 2.68 20151013 154748 9.61 2.68 20151013 154749 9.56 2.67 20151013 154750 9.52 2.66 20151013 154751 9.47 2.65 20151013 154752 9.42 2.64 20151013 154753 9.39 2.62 20151013 154754 9.35 2.61 20151013 154755 9.31 2.60 20151013 154756 9.27 2.58 20151013 154757 9.22 2.57 20151013 154758 9.17 2.55 20151013 154759 9.12 2.54 20151013 154800 9.07 2.53 20151013 154801 9.01 2.51 20151013 154802 8.96 2.50 20151013 154803 8.91 2.49 20151013 154804 8.87 2.48 20151013 154805 8.83 2.48 20151013 154806 8.78 2.47 20151013 154807 8.74 2.46 20151013 154808 8.70 2.46 20151013 154809 8.65 2.45 20151013 154810 8.60 2.44 20151013 154811 8.56 2.44 20151013 154812 8.51 2.43 20151013 154813 8.49 2.42 20151013 154814 8.49 2.42 20151013 154816 8.48 2.41 20151013 154817 8.48 2.41 20151013 154818 8.48 2.40 20151013 154819 8.48 2.40 20151013 154820 8.47 2.39 20151013 154821 8.47 2.39 20151013 154822 8.46 2.38 20151013 154823 8.45 2.38 20151013 154824 8.42 2.37 20151013 154825 8.38 2.36 20151013 154826 8.35 2.35 20151013 154827 8.32 2.35 20151013 154828 8.29 2.34 20151013 154829 8.26 2.33 20151013 154830 8.23 2.32 20151013 154831 8.20 2.31 20151013 154832 8.18 2.30 20151013 154833 8.15 2.28 20151013 154834 8.11 2.27 20151013 154835 8.06 2.25 20151013 154836 8.01 2.23 20151013 154837 7.97 2.22 20151013 154838 7.93 2.20 20151013 154839 7.89 2.18 20151013 154840 7.85 2.16 20151013 154841 7.82 2.14 20151013 154842 7.79 2.12 20151013 154843 7.76 2.10 20151013 154844 7.73 2.09 20151013 154845 7.71 2.07 20151013 154846 7.68 2.05 20151013 154847 7.65 2.02 20151013 154848 7.62 2.00 20151013 154849 7.60 1.98 20151013 154850 7.58 1.96 20151013 154851 7.56 1.94 20151013 154852 7.55 1.92 20151013 154853 7.54 1.90 20151013 154854 7.51 1.89 20151013 154855 7.48 1.88 20151013 154856 7.44 1.86 20151013 154857 7.41 1.85 20151013 154858 7.37 1.84 20151013 154859 7.32 1.82 20151013 154900 7.28 1.81 20151013 154901 7.23 1.80 20151013 154902 7.19 1.78 20151013 154903 7.13 1.77 20151013 154904 7.04 1.77 20151013 154906 6.94 1.76 20151013 154907 6.84 1.76 20151013 154908 6.73 1.76 20151013 154909 6.62 1.75 20151013 154910 6.51 1.75 20151013 154911 6.39 1.75 20151013 154912 6.27 1.74 20151013 154913 6.14 1.74 20151013 154914 6.03 1.74 20151013 154915 5.99 1.74 20151013 154916 5.97 1.75 20151013 154917 5.95 1.76 20151013 154918 5.92 1.77 20151013 154919 5.90 1.78 20151013 154920 5.87 1.78 20151013 154921 5.84 1.79 20151013 154922 5.80 1.80 20151013 154923 5.76 1.81 20151013 154924 5.73 1.82 20151013 154925 5.71 1.82 20151013 154926 5.71 1.83 20151013 154927 5.70 1.84 20151013 154928 5.72 1.85 20151013 154929 5.72 1.86 20151013 154930 5.72 1.86 20151013 154931 5.72 1.87 20151013 154932 5.73 1.88 20151013 154933 5.75 1.89 20151013 154934 5.76 1.89 20151013 154935 5.79 1.90 20151013 154936 5.82 1.91 20151013 154937 5.86 1.91 20151013 154938 5.90 1.92 20151013 154939 5.95 1.92 20151013 154940 5.99 1.93 20151013 154941 6.04 1.94 20151013 154942 6.10 1.94 20151013 154943 6.16 1.95 20151013 154944 6.20 1.95 20151013 154945 6.16 1.95 20151013 154946 6.10 1.95 20151013 154947 6.06 1.95 20151013 154948 6.00 1.95 20151013 154949 5.96 1.95 20151013 154950 5.92 1.95 20151013 154951 5.89 1.95 20151013 154952 5.86 1.95 20151013 154953 5.83 1.95 20151013 154954 5.81 1.95 20151013 154955 5.82 1.95 20151013 154957 5.82 1.94 20151013 154958 5.84 1.94 20151013 154959 5.85 1.94 20151013 155000 5.86 1.93 20151013 155001 5.87 1.93 20151013 155002 5.88 1.92 20151013 155003 5.89 1.92 20151013 155004 5.91 1.92 20151013 155005 5.92 1.91 20151013 155006 5.89 1.91 20151013 155007 5.84 1.90 20151013 155008 5.80 1.90 20151013 155009 5.74 1.89 20151013 155010 5.69 1.89 20151013 155011 5.63 1.88 20151013 155012 5.56 1.87 20151013 155013 5.48 1.86 20151013 155014 5.40 1.86 20151013 155015 5.32 1.85 20151013 155016 5.26 1.84 20151013 155017 5.19 1.84 20151013 155018 5.13 1.83 20151013 155019 5.06 1.82 20151013 155020 5.01 1.81 20151013 155021 4.95 1.81 20151013 155022 4.89 1.80 20151013 155023 4.83 1.79 20151013 155024 4.78 1.78 20151013 155025 4.74 1.78 20151013 155026 4.68 1.77 20151013 155027 4.63 1.76 20151013 155028 4.59 1.75 20151013 155029 4.54 1.74 20151013 155030 4.50 1.74 20151013 155031 4.46 1.73 20151013 155032 4.42 1.72 20151013 155033 4.39 1.71 20151013 155034 4.36 1.70 20151013 155035 4.32 1.69 20151013 155036 4.30 1.69 20151013 155037 4.29 1.68 20151013 155038 4.27 1.67 20151013 155039 4.26 1.66 20151013 155040 4.25 1.65 20151013 155041 4.24 1.64 20151013 155042 4.22 1.64 20151013 155043 4.21 1.63 20151013 155044 4.20 1.62 20151013 155045 4.18 1.61 20151013 155046 4.16 1.60 20151013 155048 4.13 1.59 20151013 155049 4.11 1.59 20151013 155050 4.09 1.58 20151013 155051 4.06 1.57 20151013 155052 4.04 1.56 20151013 155053 4.02 1.55 20151013 155054 4.01 1.54 20151013 155055 3.99 1.54 20151013 155056 3.98 1.53 20151013 155057 3.97 1.52 20151013 155058 3.97 1.51 20151013 155059 3.98 1.51 20151013 155100 3.98 1.50 20151013 155101 3.99 1.49 20151013 155102 3.99 1.49 20151013 155103 4.01 1.48 20151013 155104 4.02 1.47 20151013 155105 4.03 1.47 20151013 155106 4.04 1.46 20151013 155107 4.07 1.45 20151013 155108 4.09 1.45 20151013 155109 4.12 1.44 20151013 155110 4.14 1.43 20151013 155111 4.17 1.43 20151013 155112 4.19 1.42 20151013 155113 4.22 1.42 20151013 155114 4.25 1.41 20151013 155115 4.28 1.41 20151013 155116 4.31 1.40 20151013 155117 4.33 1.39 20151013 155118 4.35 1.39 20151013 155119 4.37 1.39 20151013 155120 4.38 1.38 20151013 155121 4.40 1.38 20151013 155122 4.42 1.37 20151013 155123 4.43 1.37 20151013 155124 4.44 1.36 20151013 155125 4.46 1.36 20151013 155126 4.47 1.35 20151013 155127 4.51 1.35 20151013 155128 4.54 1.35 20151013 155129 4.58 1.34 20151013 155130 4.62 1.34 20151013 155131 4.66 1.34 20151013 155132 4.71 1.33 20151013 155133 4.75 1.33 20151013 155134 4.80 1.33 20151013 155135 4.84 1.32 20151013 155136 4.89 1.32 20151013 155138 4.94 1.32 20151013 155139 4.97 1.32 20151013 155140 5.01 1.32 20151013 155141 5.04 1.32 20151013 155142 5.07 1.32 20151013 155143 5.10 1.31 20151013 155144 5.12 1.31 20151013 155145 5.14 1.31 20151013 155146 5.15 1.31 20151013 155147 5.17 1.31 20151013 155148 5.13 1.31 20151013 155149 5.06 1.30 20151013 155150 5.00 1.30 20151013 155151 4.93 1.30 20151013 155152 4.88 1.30 20151013 155153 4.82 1.29 20151013 155154 4.75 1.29 20151013 155155 4.68 1.29 20151013 155156 4.61 1.28 20151013 155157 4.56 1.28 20151013 155158 4.51 1.28 20151013 155159 4.46 1.28 20151013 155200 4.42 1.27 20151013 155201 4.39 1.27 20151013 155202 4.36 1.27 20151013 155203 4.33 1.27 20151013 155204 4.30 1.26 20151013 155205 4.27 1.26 20151013 155206 4.27 1.26 20151013 155207 4.26 1.26 20151013 155208 4.26 1.25 20151013 155209 4.26 1.25 20151013 155210 4.26 1.25 20151013 155211 4.26 1.24 20151013 155212 4.25 1.24 20151013 155213 4.25 1.24 20151013 155214 4.24 1.23 20151013 155215 4.24 1.23 20151013 155216 4.23 1.23 20151013 155217 4.23 1.22 20151013 155218 4.23 1.22 20151013 155219 4.23 1.21 20151013 155220 4.23 1.21 20151013 155221 4.24 1.21 20151013 155222 4.24 1.20 20151013 155223 4.25 1.20 20151013 155224 4.26 1.19 20151013 155225 4.27 1.19 20151013 155226 4.28 1.18 20151013 155227 4.29 1.18 20151013 155229 4.29 1.18 20151013 155230 4.30 1.17 20151013 155231 4.31 1.17 20151013 155232 4.31 1.16 20151013 155233 4.32 1.16 20151013 155234 4.33 1.16 20151013 155235 4.32 1.16 20151013 155236 4.33 1.15 20151013 155237 4.33 1.15 20151013 155238 4.34 1.15 20151013 155239 4.35 1.15 20151013 155240 4.36 1.15 20151013 155241 4.37 1.14 20151013 155242 4.38 1.14 20151013 155243 4.39 1.14 20151013 155244 4.41 1.14 20151013 155245 4.42 1.14 20151013 155246 4.43 1.14 20151013 155247 4.44 1.14 20151013 155248 4.46 1.13 20151013 155249 4.46 1.13 20151013 155250 4.47 1.13 20151013 155251 4.47 1.12 20151013 155252 4.48 1.12 20151013 155253 4.48 1.12 20151013 155257 4.50 1.10 20151013 155258 4.50 1.09 20151013 155259 4.48 1.09 20151013 155300 4.46 1.09 20151013 155301 4.42 1.09 20151013 155302 4.39 1.09 20151013 155303 4.34 1.09 20151013 155304 4.29 1.09 20151013 155305 4.23 1.09 20151013 155306 4.17 1.09 20151013 155307 4.11 1.09 20151013 155308 4.06 1.09 20151013 155309 4.00 1.09 20151013 155310 3.95 1.09 20151013 155311 3.89 1.08 20151013 155312 3.83 1.08 20151013 155313 3.77 1.08 20151013 155314 3.73 1.08 20151013 155315 3.67 1.08 20151013 155316 3.60 1.09 20151013 155317 3.54 1.09 20151013 155318 3.47 1.09 20151013 155320 3.42 1.08 20151013 155321 3.40 1.08 20151013 155322 3.35 1.08 20151013 155323 3.31 1.07 20151013 155324 3.26 1.07 20151013 155328 3.11 1.05 20151013 155331 2.93 1.04 20151013 155332 2.86 1.03 20151013 155333 2.80 1.03 20151013 155334 2.75 1.03 20151013 155335 2.68 1.02 20151013 155336 2.62 1.02 20151013 155337 2.55 1.02 20151013 155338 2.48 1.02 20151013 155339 2.42 1.01 20151013 155340 2.34 1.01 20151013 155341 2.29 1.01 20151013 155342 2.23 1.01 20151013 155344 2.13 1.01 20151013 155345 2.09 1.01 20151013 155346 2.06 1.01 20151013 155347 2.05 1.01 20151013 155348 2.06 1.01 20151013 155349 2.06 1.01 20151013 155350 2.03 1.01 20151013 155352 1.92 1.00 20151013 155353 1.88 1.00 20151013 155354 1.84 0.99 20151013 155355 1.83 0.99 20151013 155359 1.82 0.97 20151013 155400 1.81 0.97 20151013 155402 1.77 0.97 20151013 155410 1.77 0.98 20151013 155411 1.75 0.97 20151013 155412 1.72 0.97 20151013 155413 1.70 0.96 20151013 155414 1.68 0.96 20151013 155415 1.66 0.95 20151013 155419 1.60 0.93 20151013 155421 1.58 0.92 20151013 155422 1.57 0.92 20151013 155423 1.55 0.92 20151013 155424 1.53 0.92 20151013 155425 1.51 0.92 20151013 155426 1.49 0.91 20151013 155427 1.47 0.91 20151013 155428 1.44 0.91 20151013 155434 1.30 0.90 20151013 155436 1.25 0.89 20151013 155437 1.22 0.89 20151013 155438 1.21 0.88 20151013 155439 1.18 0.88 20151013 155441 1.15 0.87 20151013 155442 1.14 0.87 20151013 155444 1.14 0.87 20151013 155445 1.13 0.86 20151013 155446 1.13 0.86 20151013 155447 1.12 0.86 20151013 155448 1.12 0.86 20151013 155449 1.11 0.85 20151013 155454 1.08 0.85 20151013 155455 1.08 0.85 20151013 155501 1.13 0.85 20151013 155502 1.14 0.85 20151013 155510 1.26 0.81 20151013 155511 1.28 0.81 20151013 155512 1.30 0.80 20151013 155516 1.35 0.80 20151013 155517 1.35 0.81 20151013 155518 1.36 0.81 20151013 155519 1.36 0.81 20151013 155520 1.37 0.81 20151013 155521 1.38 0.81 20151013 155522 1.39 0.81 20151013 155523 1.44 0.80 20151013 155525 1.54 0.80 20151013 155526 1.59 0.80 20151013 155527 1.64 0.80 20151013 155528 1.69 0.79 20151013 155529 1.74 0.79 20151013 155530 1.80 0.79 20151013 155531 1.85 0.79 20151013 155532 1.91 0.78 20151013 155533 1.95 0.78 20151013 155534 2.00 0.78 20151013 155535 2.04 0.78 20151013 155536 2.08 0.78 20151013 155537 2.12 0.78 20151013 155538 2.15 0.78 20151013 155539 2.18 0.78 20151013 155540 2.21 0.78 20151013 155541 2.24 0.78 20151013 155542 2.27 0.78 20151013 155543 2.26 0.78 20151013 155544 2.26 0.79 20151013 155545 2.26 0.79 20151013 155546 2.26 0.79 20151013 155547 2.26 0.79 20151013 155548 2.26 0.79 20151013 155549 2.27 0.80 20151013 155551 2.28 0.80 20151013 155552 2.28 0.80 20151013 155553 2.29 0.80 20151013 155554 2.29 0.79 20151013 155555 2.29 0.79 20151013 155556 2.30 0.78 20151013 155557 2.29 0.78 20151013 155558 2.29 0.77 20151013 155559 2.29 0.76 20151013 155600 2.29 0.76 20151013 155601 2.30 0.75 20151013 155602 2.30 0.75 20151013 155603 2.31 0.74 20151013 155604 2.30 0.74 20151013 155605 2.29 0.74 20151013 155606 2.28 0.74 20151013 155607 2.26 0.74 20151013 155608 2.25 0.74 20151013 155609 2.24 0.74 20151013 155610 2.23 0.74 20151013 155611 2.23 0.74 20151013 155612 2.24 0.74 20151013 155613 2.24 0.74 20151013 155614 2.25 0.74 20151013 155615 2.27 0.74 20151013 155616 2.28 0.74 20151013 155617 2.30 0.74 20151013 155618 2.32 0.74 20151013 155619 2.34 0.74 20151013 155620 2.36 0.74 20151013 155621 2.38 0.74 20151013 155622 2.40 0.74 20151013 155623 2.43 0.74 20151013 155624 2.44 0.74 20151013 155625 2.44 0.74 20151013 155626 2.44 0.74 20151013 155627 2.45 0.74 20151013 155628 2.45 0.74 20151013 155629 2.47 0.74 20151013 155630 2.48 0.74 20151013 155631 2.48 0.74 20151013 155632 2.49 0.74 20151013 155633 2.49 0.74 20151013 155634 2.49 0.74 20151013 155635 2.48 0.74 20151013 155636 2.48 0.74 20151013 155637 2.48 0.75 20151013 155638 2.48 0.75 20151013 155639 2.49 0.75 20151013 155640 2.50 0.75 20151013 155642 2.52 0.75 20151013 155643 2.53 0.75 20151013 155644 2.55 0.75 20151013 155645 2.57 0.75 20151013 155646 2.58 0.75 20151013 155647 2.59 0.75 20151013 155648 2.60 0.75 20151013 155649 2.62 0.75 20151013 155650 2.64 0.75 20151013 155651 2.66 0.75 20151013 155652 2.68 0.75 20151013 155653 2.71 0.75 20151013 155654 2.73 0.75 20151013 155655 2.77 0.75 20151013 155656 2.78 0.75 20151013 155657 2.79 0.75 20151013 155658 2.80 0.75 20151013 155659 2.82 0.75 20151013 155700 2.84 0.75 20151013 155701 2.86 0.75 20151013 155702 2.88 0.75 20151013 155703 2.89 0.75 20151013 155704 2.91 0.76 20151013 155705 2.93 0.76 20151013 155706 2.90 0.76 20151013 155707 2.88 0.76 20151013 155708 2.86 0.76 20151013 155709 2.85 0.76 20151013 155710 2.84 0.76 20151013 155711 2.83 0.76 20151013 155712 2.83 0.76 20151013 155713 2.82 0.76 20151013 155714 2.82 0.76 20151013 155715 2.81 0.76 20151013 155716 2.78 0.76 20151013 155717 2.75 0.76 20151013 155718 2.72 0.76 20151013 155719 2.69 0.76 20151013 155720 2.66 0.77 20151013 155721 2.65 0.77 20151013 155722 2.63 0.77 20151013 155723 2.61 0.77 20151013 155724 2.60 0.77 20151013 155725 2.60 0.77 20151013 155726 2.59 0.77 20151013 155727 2.59 0.77 20151013 155728 2.59 0.78 20151013 155729 2.59 0.78 20151013 155731 2.60 0.78 20151013 155733 2.61 0.78 20151013 155734 2.62 0.78 20151013 155735 2.63 0.78 20151013 155736 2.65 0.78 20151013 155738 2.63 0.79 20151013 155739 2.62 0.79 20151013 155740 2.61 0.79 20151013 155741 2.61 0.79 20151013 155742 2.61 0.79 20151013 155744 2.62 0.80 20151013 155745 2.62 0.80 20151013 155746 2.64 0.80 20151013 155747 2.64 0.80 20151013 155748 2.64 0.80 20151013 155749 2.63 0.80 20151013 155750 2.63 0.80 20151013 155751 2.63 0.81 20151013 155752 2.63 0.81 20151013 155753 2.64 0.81 20151013 155754 2.64 0.81 20151013 155755 2.66 0.81 20151013 155756 2.68 0.81 20151013 155757 2.68 0.81 20151013 155758 2.67 0.82 20151013 155759 2.66 0.82 20151013 155800 2.64 0.82 20151013 155801 2.64 0.82 20151013 155802 2.63 0.82 20151013 155803 2.64 0.83 20151013 155804 2.65 0.83 20151013 155805 2.66 0.83 20151013 155806 2.67 0.83 20151013 155807 2.68 0.83 20151013 155808 2.67 0.83 20151013 155809 2.66 0.83 20151013 155810 2.65 0.83 20151013 155811 2.65 0.83 20151013 155812 2.64 0.84 20151013 155813 2.64 0.84 20151013 155814 2.65 0.84 20151013 155816 2.68 0.84 20151013 155818 2.69 0.84 20151013 155819 2.69 0.84 20151013 155821 2.70 0.84 20151013 155823 2.70 0.85 20151013 155824 2.70 0.85 20151013 155825 2.71 0.85 20151013 155826 2.72 0.85 20151013 155827 2.74 0.85 20151013 155828 2.75 0.85 20151013 155829 2.77 0.85 20151013 155830 2.80 0.85 20151013 155831 2.83 0.85 20151013 155832 2.86 0.85 20151013 155833 2.89 0.85 20151013 155834 2.93 0.85 20151013 155835 2.97 0.85 20151013 155836 3.01 0.85 20151013 155837 3.05 0.85 20151013 155838 3.10 0.85 20151013 155839 3.10 0.85 20151013 155840 3.09 0.84 20151013 155841 3.07 0.84 20151013 155842 3.06 0.84 20151013 155843 3.06 0.83 20151013 155844 3.05 0.83 20151013 155845 3.05 0.83 20151013 155846 3.05 0.82 20151013 155847 3.05 0.82 20151013 155848 3.05 0.82 20151013 162342 2.00 0.72 20151013 162344 1.92 0.74 20151013 162348 1.56 0.76 20151013 162351 1.42 0.77 20151013 162353 1.29 0.79 20151013 162354 1.25 0.79 20151013 162355 1.23 0.80 20151013 162356 1.25 0.81 20151013 162357 1.28 0.82 20151013 162358 1.33 0.83 20151013 162359 1.38 0.84 20151013 162400 1.44 0.85 20151013 162404 1.77 0.89 20151013 162405 1.86 0.90 20151013 162406 1.97 0.91 20151013 162407 2.08 0.92 20151013 162408 2.17 0.93 20151013 162409 2.28 0.94 20151013 162410 2.38 0.95 20151013 162412 2.60 0.98 20151013 162415 2.95 1.02 20151013 162416 3.07 1.03 20151013 162417 3.20 1.05 20151013 162418 3.34 1.07 20151013 162419 3.46 1.08 20151013 162420 3.59 1.10 20151013 162421 3.70 1.11 20151013 162422 3.83 1.13 20151013 162423 3.94 1.15 20151013 162424 4.05 1.16 20151013 162425 4.16 1.18 20151013 162426 4.29 1.20 20151013 162427 4.40 1.21 20151013 162428 4.52 1.23 20151013 162429 4.65 1.25 20151013 162430 4.79 1.26 20151013 162431 4.90 1.28 20151013 162432 5.01 1.30 20151013 162433 5.13 1.32 20151013 162434 5.28 1.34 20151013 162435 5.41 1.37 20151013 162436 5.54 1.39 20151013 162437 5.67 1.41 20151013 162438 5.81 1.43 20151013 162440 5.96 1.45 20151013 162441 6.15 1.48 20151013 162442 6.32 1.50 20151013 162443 6.50 1.52 20151013 162444 6.69 1.55 20151013 162445 6.87 1.57 20151013 162446 7.06 1.59 20151013 162447 7.22 1.62 20151013 162448 7.34 1.64 20151013 162449 7.48 1.66 20151013 162450 7.63 1.69 20151013 162451 7.76 1.71 20151013 162452 7.89 1.73 20151013 162453 8.01 1.75 20151013 162454 8.11 1.77 20151013 162455 8.23 1.80 20151013 162456 8.33 1.81 20151013 162457 8.45 1.84 20151013 162458 8.55 1.86 20151013 162459 8.66 1.88 20151013 162500 8.76 1.90 20151013 162501 8.86 1.92 20151013 162502 8.95 1.94 20151013 162503 9.04 1.95 20151013 162504 9.13 1.97 20151013 162505 9.22 1.99 20151013 162506 9.31 2.00 20151013 162507 9.38 2.02 20151013 162508 9.46 2.03 20151013 162509 9.53 2.04 20151013 162510 9.60 2.06 20151013 162511 9.67 2.07 20151013 162512 9.73 2.08 20151013 162513 9.80 2.08 20151013 162514 9.86 2.08 20151013 162515 9.92 2.08 20151013 162516 9.98 2.08 20151013 162517 10.02 2.08 20151013 162518 10.08 2.08 20151013 162519 10.13 2.08 20151013 162520 10.19 2.11 20151013 162521 10.23 2.13 20151013 162522 10.29 2.16 20151013 162523 10.34 2.18 20151013 162524 10.40 2.20 20151013 162525 10.45 2.22 20151013 162526 10.50 2.24 20151013 162527 10.51 2.25 20151013 162528 10.53 2.26 20151013 162529 10.53 2.26 20151013 162531 10.50 2.26 20151013 162532 10.46 2.25 20151013 162533 10.42 2.24 20151013 162534 10.37 2.24 20151013 162535 10.29 2.23 20151013 162536 10.20 2.21 20151013 162537 10.12 2.20 20151013 162538 10.03 2.19 20151013 162539 9.94 2.17 20151013 162540 9.84 2.16 20151013 162541 9.75 2.15 20151013 162542 9.64 2.13 20151013 162543 9.53 2.11 20151013 162544 9.41 2.09 20151013 162545 9.29 2.07 20151013 162546 9.18 2.05 20151013 162547 9.05 2.03 20151013 162548 8.93 2.01 20151013 162549 8.82 1.99 20151013 162550 8.70 1.98 20151013 162551 8.57 1.96 20151013 162552 8.47 1.95 20151013 162553 8.35 1.93 20151013 162554 8.25 1.92 20151013 162555 8.15 1.91 20151013 162556 8.05 1.90 20151013 162557 7.98 1.89 20151013 162558 7.92 1.88 20151013 162559 7.89 1.88 20151013 162600 7.85 1.87 20151013 162601 7.81 1.87 20151013 162602 7.77 1.86 20151013 162603 7.74 1.86 20151013 162604 7.73 1.85 20151013 162605 7.72 1.85 20151013 162606 7.70 1.84 20151013 162607 7.68 1.84 20151013 162608 7.66 1.83 20151013 162609 7.64 1.83 20151013 162610 7.61 1.82 20151013 162611 7.59 1.82 20151013 162612 7.58 1.82 20151013 162613 7.58 1.81 20151013 162614 7.58 1.81 20151013 162615 7.58 1.81 20151013 162616 7.57 1.81 20151013 162617 7.57 1.80 20151013 162618 7.57 1.80 20151013 162619 7.57 1.80 20151013 162621 7.57 1.80 20151013 162622 7.57 1.79 20151013 162623 7.57 1.79 20151013 162624 7.57 1.79 20151013 162625 7.57 1.78 20151013 162626 7.58 1.78 20151013 162627 7.58 1.78 20151013 162628 7.58 1.78 20151013 162629 7.58 1.78 20151013 162630 7.57 1.78 20151013 162631 7.56 1.78 20151013 162632 7.54 1.78 20151013 162633 7.52 1.78 20151013 162634 7.50 1.78 20151013 162635 7.47 1.78 20151013 162636 7.43 1.78 20151013 162637 7.39 1.78 20151013 162638 7.36 1.78 20151013 162639 7.34 1.78 20151013 162640 7.35 1.78 20151013 162641 7.37 1.78 20151013 162642 7.39 1.78 20151013 162643 7.41 1.78 20151013 162644 7.44 1.78 20151013 162645 7.47 1.78 20151013 162646 7.48 1.78 20151013 162647 7.51 1.78 20151013 162648 7.54 1.78 20151013 162649 7.57 1.79 20151013 162650 7.60 1.79 20151013 162651 7.63 1.79 20151013 162652 7.71 1.80 20151013 162653 7.80 1.80 20151013 162654 7.89 1.81 20151013 162655 7.96 1.81 20151013 162656 8.04 1.82 20151013 162657 8.13 1.82 20151013 162658 8.22 1.83 20151013 162659 8.30 1.83 20151013 162700 8.38 1.84 20151013 162701 8.47 1.84 20151013 162702 8.55 1.84 20151013 162703 8.63 1.85 20151013 162704 8.71 1.85 20151013 162705 8.79 1.85 20151013 162706 8.87 1.86 20151013 162707 8.94 1.86 20151013 162708 9.02 1.87 20151013 162709 9.09 1.87 20151013 162710 9.18 1.87 20151013 162712 9.23 1.88 20151013 162713 9.32 1.88 20151013 162714 9.41 1.88 20151013 162715 9.49 1.89 20151013 162716 9.58 1.89 20151013 162717 9.67 1.90 20151013 162718 9.74 1.90 20151013 162719 9.79 1.91 20151013 162720 9.82 1.92 20151013 162721 9.86 1.92 20151013 162722 9.90 1.93 20151013 162723 9.94 1.93 20151013 162724 9.97 1.94 20151013 162725 10.01 1.94 20151013 162726 10.04 1.94 20151013 162727 10.07 1.94 20151013 162728 10.09 1.94 20151013 162729 10.11 1.94 20151013 162730 10.12 1.94 20151013 162731 10.11 1.92 20151013 162732 10.11 1.90 20151013 162733 10.10 1.88 20151013 162734 10.09 1.86 20151013 162736 10.03 1.81 20151013 162737 10.00 1.79 20151013 162738 9.97 1.76 20151013 162739 9.97 1.75 20151013 162740 9.96 1.73 20151013 162741 9.98 1.72 20151013 162742 9.99 1.72 20151013 162743 10.00 1.72 20151013 162744 9.99 1.73 20151013 162745 10.00 1.74 20151013 162746 10.00 1.75 20151013 162747 9.98 1.76 20151013 162748 9.94 1.77 20151013 162749 9.89 1.77 20151013 162750 9.81 1.78 20151013 162751 9.73 1.79 20151013 162752 9.61 1.80 20151013 162753 9.46 1.80 20151013 162754 9.24 1.81 20151013 162755 8.95 1.82 20151013 162756 8.76 1.83 20151013 162757 8.62 1.85 20151013 162758 8.51 1.86 20151013 162759 8.48 1.88 20151013 162800 8.52 1.90 20151013 162801 8.60 1.92 20151013 162803 8.81 1.94 20151013 162804 9.00 1.97 20151013 162805 9.24 1.99 20151013 162806 9.52 2.01 20151013 162807 9.85 2.03 20151013 162808 10.21 2.05 20151013 162809 10.10 2.06 20151013 162810 9.96 2.08 20151013 162811 9.74 2.10 20151013 162812 9.55 2.12 20151013 162813 9.31 2.13 20151013 162814 9.01 2.15 20151013 162815 8.75 2.17 20151013 162816 8.51 2.19 20151013 162817 8.27 2.22 20151013 162818 8.14 2.24 20151013 162819 8.09 2.26 20151013 162820 8.13 2.29 20151013 162821 8.19 2.31 20151013 162822 8.36 2.33 20151013 162823 8.57 2.36 20151013 162824 8.78 2.38 20151013 162825 9.01 2.40 20151013 162826 9.23 2.42 20151013 162827 9.45 2.44 20151013 162828 9.66 2.46 20151013 162829 9.87 2.48 20151013 162830 10.05 2.50 20151013 162831 10.21 2.51 20151013 162832 10.34 2.53 20151013 162833 10.14 2.52 20151013 162834 9.87 2.51 20151013 162835 9.67 2.50 20151013 162836 9.49 2.49 20151013 162837 9.32 2.49 20151013 162838 9.18 2.48 20151013 162839 9.04 2.47 20151013 162840 8.95 2.47 20151013 162841 8.90 2.46 20151013 162842 8.87 2.46 20151013 162843 8.86 2.45 20151013 162844 8.82 2.45 20151013 162845 8.74 2.45 20151013 162846 8.68 2.44 20151013 162847 8.65 2.44 20151013 162848 8.63 2.44 20151013 162849 8.65 2.44 20151013 162850 8.69 2.44 20151013 162851 8.76 2.44 20151013 162853 8.89 2.45 20151013 162854 9.02 2.45 20151013 162855 9.14 2.45 20151013 162856 9.29 2.45 20151013 162857 9.41 2.46 20151013 162858 9.44 2.48 20151013 162859 9.49 2.49 20151013 162900 9.56 2.50 20151013 162901 9.66 2.52 20151013 162902 9.76 2.54 20151013 162903 9.89 2.56 20151013 162904 10.04 2.57 20151013 162905 10.16 2.59 20151013 162906 10.27 2.61 20151013 162907 10.39 2.62 20151013 162908 10.52 2.64 20151013 162909 10.66 2.65 20151013 162910 10.79 2.67 20151013 162911 10.92 2.68 20151013 162912 11.06 2.69 20151013 162913 11.19 2.70 20151013 162914 11.30 2.72 20151013 162915 11.42 2.73 20151013 162916 11.44 2.74 20151013 162917 11.45 2.74 20151013 162918 11.43 2.74 20151013 162919 11.42 2.75 20151013 162920 11.38 2.75 20151013 162921 11.29 2.74 20151013 162922 11.23 2.73 20151013 162923 11.18 2.73 20151013 162924 11.15 2.72 20151013 162925 11.13 2.72 20151013 162926 11.14 2.72 20151013 162927 11.16 2.72 20151013 162928 11.20 2.72 20151013 162929 11.23 2.72 20151013 162930 11.27 2.72 20151013 162931 11.32 2.72 20151013 162932 11.36 2.73 20151013 162933 11.40 2.73 20151013 162934 11.46 2.73 20151013 162935 11.56 2.74 20151013 162936 11.67 2.74 20151013 162937 11.84 2.75 20151013 162938 11.97 2.75 20151013 162939 12.13 2.76 20151013 162940 12.29 2.77 20151013 162941 12.45 2.77 20151013 162942 12.66 2.78 20151013 162944 12.85 2.78 20151013 162945 12.96 2.78 20151013 162946 13.03 2.78 20151013 162947 13.10 2.77 20151013 162948 13.24 2.77 20151013 162949 13.35 2.76 20151013 162950 13.34 2.76 20151013 162951 13.25 2.74 20151013 162952 13.15 2.73 20151013 162953 13.07 2.72 20151013 162954 12.99 2.70 20151013 162955 12.91 2.69 20151013 162956 12.85 2.68 20151013 162957 12.81 2.67 20151013 162958 12.76 2.66 20151013 162959 12.73 2.65 20151013 163000 12.70 2.64 20151013 163001 12.68 2.63 20151013 163002 12.64 2.62 20151013 163003 12.59 2.61 20151013 163004 12.55 2.60 20151013 163005 12.49 2.59 20151013 163006 12.45 2.58 20151013 163007 12.40 2.57 20151013 163008 12.38 2.56 20151013 163009 12.36 2.55 20151013 163010 12.33 2.54 20151013 163011 12.30 2.53 20151013 163012 12.27 2.52 20151013 163013 12.24 2.51 20151013 163014 12.21 2.50 20151013 163015 12.17 2.49 20151013 163016 12.14 2.48 20151013 163017 12.11 2.47 20151013 163018 12.08 2.46 20151013 163019 12.04 2.45 20151013 163020 11.99 2.43 20151013 163021 11.94 2.42 20151013 163022 11.88 2.41 20151013 163023 11.81 2.40 20151013 163024 11.75 2.38 20151013 163025 11.67 2.37 20151013 163026 11.60 2.36 20151013 163027 11.51 2.35 20151013 163028 11.43 2.34 20151013 163029 11.35 2.33 20151013 163030 11.29 2.32 20151013 163031 11.26 2.31 20151013 163032 11.23 2.30 20151013 163033 11.19 2.29 20151013 163035 11.15 2.28 20151013 163036 11.10 2.27 20151013 163037 11.05 2.27 20151013 163038 11.00 2.26 20151013 163039 10.94 2.25 20151013 163040 10.87 2.25 20151013 163041 10.80 2.24 20151013 163042 10.73 2.23 20151013 163043 10.64 2.23 20151013 163044 10.56 2.22 20151013 163045 10.48 2.22 20151013 163046 10.41 2.21 20151013 163047 10.34 2.21 20151013 163048 10.27 2.21 20151013 163049 10.21 2.20 20151013 163050 10.15 2.20 20151013 163051 10.09 2.20 20151013 163052 10.04 2.20 20151013 163053 9.97 2.19 20151013 163054 9.86 2.19 20151013 163055 9.77 2.19 20151013 163056 9.67 2.19 20151013 163057 9.59 2.19 20151013 163058 9.50 2.19 20151013 163059 9.43 2.18 20151013 163100 9.38 2.18 20151013 163101 9.31 2.18 20151013 163102 9.26 2.18 20151013 163103 9.21 2.18 20151013 163104 9.17 2.18 20151013 163105 9.09 2.18 20151013 163106 9.02 2.18 20151013 163107 8.95 2.18 20151013 163108 8.88 2.18 20151013 163109 8.82 2.18 20151013 163110 8.76 2.18 20151013 163111 8.72 2.18 20151013 163112 8.67 2.18 20151013 163113 8.62 2.19 20151013 163114 8.59 2.19 20151013 163115 8.56 2.19 20151013 163116 8.51 2.19 20151013 163117 8.45 2.19 20151013 163118 8.38 2.19 20151013 163119 8.32 2.19 20151013 163120 8.26 2.19 20151013 163121 8.20 2.19 20151013 163122 8.14 2.19 20151013 163123 8.09 2.19 20151013 163125 8.04 2.19 20151013 163126 7.99 2.19 20151013 163127 7.95 2.19 20151013 163128 7.89 2.19 20151013 163129 7.84 2.19 20151013 163130 7.79 2.19 20151013 163131 7.74 2.19 20151013 163132 7.68 2.19 20151013 163133 7.64 2.19 20151013 163134 7.60 2.19 20151013 163135 7.55 2.19 20151013 163136 7.52 2.19 20151013 163137 7.49 2.19 20151013 163138 7.45 2.19 20151013 163139 7.43 2.19 20151013 163140 7.40 2.19 20151013 163141 7.38 2.19 20151013 163142 7.35 2.19 20151013 163143 7.33 2.19 20151013 163144 7.32 2.19 20151013 163145 7.30 2.19 20151013 163146 7.30 2.19 20151013 163147 7.33 2.19 20151013 163148 7.36 2.19 20151013 163149 7.38 2.20 20151013 163150 7.40 2.20 20151013 163151 7.42 2.20 20151013 163152 7.43 2.20 20151013 163153 7.45 2.20 20151013 163154 7.47 2.20 20151013 163155 7.48 2.20 20151013 163156 7.50 2.20 20151013 163157 7.51 2.19 20151013 163158 7.53 2.19 20151013 163159 7.55 2.19 20151013 163200 7.59 2.19 20151013 163201 7.68 2.19 20151013 163202 7.80 2.19 20151013 163203 7.89 2.19 20151013 163204 8.01 2.19 20151013 163205 8.11 2.19 20151013 163206 8.23 2.19 20151013 163207 8.32 2.19 20151013 163208 8.44 2.19 20151013 163209 8.53 2.19 20151013 163210 8.64 2.19 20151013 163211 8.74 2.19 20151013 163212 8.81 2.18 20151013 163213 8.89 2.18 20151013 163214 8.95 2.18 20151013 163216 8.95 2.18 20151013 163217 8.93 2.17 20151013 163218 8.89 2.16 20151013 163219 8.86 2.16 20151013 163220 8.81 2.15 20151013 163221 8.75 2.14 20151013 163222 8.69 2.13 20151013 163223 8.59 2.12 20151013 163224 8.47 2.12 20151013 163225 8.33 2.11 20151013 163226 8.19 2.10 20151013 163227 8.04 2.10 20151013 163228 7.89 2.09 20151013 163229 7.74 2.08 20151013 163230 7.58 2.08 20151013 163231 7.43 2.08 20151013 163232 7.24 2.07 20151013 163233 7.07 2.07 20151013 163234 6.91 2.07 20151013 163235 6.71 2.07 20151013 163236 6.53 2.07 20151013 163237 6.37 2.07 20151013 163238 6.17 2.07 20151013 163239 5.99 2.07 20151013 163240 5.83 2.07 20151013 163241 5.62 2.07 20151013 163242 5.47 2.07 20151013 163243 5.29 2.07 20151013 163244 5.11 2.07 20151013 163245 4.93 2.07 20151013 163246 4.70 2.08 20151013 163247 4.47 2.08 20151013 163248 4.27 2.08 20151013 163249 4.03 2.09 20151013 163250 3.82 2.09 20151013 163251 3.64 2.09 20151013 163252 3.45 2.10 20151013 163253 3.26 2.10 20151013 163254 3.09 2.10 20151013 163255 2.95 2.10 20151013 163256 2.85 2.10 20151013 163257 2.77 2.11 20151013 163258 2.69 2.11 20151013 163259 2.64 2.11 20151013 163300 2.61 2.11 20151013 163301 2.60 2.12 20151013 163302 2.60 2.12 20151013 163303 2.60 2.12 20151013 163304 2.63 2.13 20151013 163306 2.66 2.13 20151013 163307 2.71 2.13 20151013 163308 2.77 2.13 20151013 163309 2.83 2.14 20151013 163310 2.90 2.14 20151013 163311 2.99 2.14 20151013 163314 3.26 2.15 20151013 163315 3.35 2.15 20151013 163316 3.47 2.15 20151013 163317 3.58 2.15 20151013 163318 3.65 2.15 20151013 163319 3.71 2.16 20151013 163320 3.77 2.16 20151013 163321 3.82 2.16 20151013 163322 3.88 2.16 20151013 163323 3.94 2.16 20151013 163324 3.99 2.16 20151013 163328 4.22 2.17 20151013 163329 4.27 2.18 20151013 163330 4.30 2.18 20151013 163331 4.34 2.18 20151013 163332 4.38 2.18 20151013 163333 4.42 2.19 20151013 163334 4.45 2.19 20151013 163335 4.49 2.19 20151013 163336 4.53 2.20 20151013 163337 4.57 2.20 20151013 163338 4.63 2.21 20151013 163339 4.69 2.21 20151013 163340 4.76 2.22 20151013 163341 4.85 2.22 20151013 163342 4.94 2.23 20151013 163343 5.03 2.24 20151013 163344 5.12 2.24 20151013 163345 5.22 2.25 20151013 163346 5.32 2.26 20151013 163347 5.41 2.26 20151013 163348 5.52 2.27 20151013 163349 5.64 2.28 20151013 163350 5.76 2.28 20151013 163351 5.91 2.29 20151013 163352 6.11 2.31 20151013 163353 6.30 2.32 20151013 163354 6.47 2.33 20151013 163355 6.67 2.34 20151013 163357 6.86 2.35 20151013 163358 7.05 2.36 20151013 163359 7.22 2.37 20151013 163400 7.42 2.39 20151013 163401 7.61 2.40 20151013 163402 7.76 2.41 20151013 163403 7.91 2.42 20151013 163404 8.06 2.43 20151013 163405 8.20 2.44 20151013 163406 8.33 2.45 20151013 163407 8.44 2.46 20151013 163408 8.57 2.47 20151013 163409 8.66 2.48 20151013 163410 8.75 2.49 20151013 163411 8.83 2.50 20151013 163412 8.90 2.50 20151013 163414 8.98 2.51 20151013 163415 9.01 2.51 20151013 163416 9.04 2.51 20151013 163417 9.05 2.52 20151013 163418 9.07 2.52 20151013 163419 9.08 2.52 20151013 163420 9.09 2.52 20151013 163421 9.10 2.52 20151013 163422 9.10 2.52 20151013 163423 9.12 2.51 20151013 163424 9.14 2.51 20151013 163425 9.17 2.51 20151013 163426 9.18 2.51 20151013 163427 9.19 2.51 20151013 163428 9.20 2.51 20151013 163429 9.20 2.51 20151013 163430 9.21 2.50 20151013 163431 9.22 2.50 20151013 163432 9.22 2.50 20151013 163433 9.22 2.50 20151013 163434 9.16 2.49 20151013 163435 9.09 2.48 20151013 163436 9.03 2.48 20151013 163437 8.95 2.47 20151013 163438 8.86 2.47 20151013 163439 8.77 2.46 20151013 163440 8.68 2.45 20151013 163441 8.58 2.44 20151013 163442 8.47 2.43 20151013 163443 8.35 2.43 20151013 163444 8.29 2.42 20151013 163445 8.28 2.42 20151013 163446 8.27 2.41 20151013 163448 8.27 2.41 20151013 163449 8.27 2.40 20151013 163450 8.27 2.40 20151013 163451 8.28 2.40 20151013 163452 8.29 2.39 20151013 163453 8.31 2.39 20151013 163454 8.33 2.39 20151013 163455 8.35 2.39 20151013 163456 8.41 2.39 20151013 163457 8.48 2.39 20151013 163458 8.54 2.39 20151013 163459 8.60 2.40 20151013 163500 8.68 2.40 20151013 163501 8.75 2.40 20151013 163502 8.82 2.41 20151013 163503 8.88 2.41 20151013 163504 8.93 2.41 20151013 163505 8.98 2.42 20151013 163506 9.04 2.42 20151013 163507 9.09 2.43 20151013 163508 9.14 2.43 20151013 163509 9.20 2.44 20151013 163510 9.24 2.44 20151013 163511 9.29 2.44 20151013 163512 9.32 2.45 20151013 163513 9.35 2.45 20151013 163514 9.38 2.45 20151013 163515 9.41 2.45 20151013 163516 9.42 2.46 20151013 163517 9.42 2.46 20151013 163518 9.43 2.46 20151013 163519 9.43 2.46 20151013 163520 9.42 2.47 20151013 163521 9.43 2.47 20151013 163522 9.39 2.47 20151013 163523 9.33 2.48 20151013 163524 9.28 2.48 20151013 163525 9.20 2.49 20151013 163526 9.10 2.49 20151013 163527 8.98 2.49 20151013 163528 8.78 2.49 20151013 163529 8.58 2.49 20151013 163530 8.42 2.50 20151013 163531 8.24 2.50 20151013 163532 8.10 2.50 20151013 163533 7.95 2.50 20151013 163534 7.84 2.50 20151013 163535 7.79 2.51 20151013 163536 7.78 2.51 20151013 163538 7.82 2.51 20151013 163539 7.78 2.50 20151013 163540 7.79 2.50 20151013 163541 7.80 2.50 20151013 163542 7.72 2.49 20151013 163543 7.57 2.49 20151013 163544 7.47 2.48 20151013 163545 7.36 2.48 20151013 163546 7.31 2.47 20151013 163547 7.25 2.46 20151013 163548 7.24 2.45 20151013 163549 7.17 2.44 20151013 163550 7.13 2.43 20151013 163551 7.12 2.41 20151013 163552 7.15 2.40 20151013 163553 7.18 2.39 20151013 163554 7.26 2.38 20151013 163555 7.33 2.36 20151013 163556 7.45 2.35 20151013 163557 7.54 2.34 20151013 163558 7.67 2.33 20151013 163559 7.80 2.31 20151013 163601 7.98 2.28 20151013 163602 8.01 2.27 20151013 163603 8.05 2.25 20151013 163604 8.08 2.23 20151013 163605 8.13 2.22 20151013 163606 8.17 2.20 20151013 163607 8.22 2.19 20151013 163608 8.26 2.17 20151013 163609 8.32 2.16 20151013 163610 8.37 2.15 20151013 163611 8.44 2.14 20151013 163612 8.49 2.13 20151013 163613 8.55 2.12 20151013 163614 8.59 2.11 20151013 163615 8.64 2.10 20151013 163616 8.68 2.09 20151013 163617 8.72 2.08 20151013 163618 8.75 2.07 20151013 163619 8.79 2.06 20151013 163620 8.79 2.05 20151013 163621 8.79 2.04 20151013 163622 8.79 2.03 20151013 163623 8.80 2.03 20151013 163624 8.80 2.02 20151013 163625 8.82 2.01 20151013 163626 8.84 2.01 20151013 163627 8.87 2.00 20151013 163629 8.90 2.00 20151013 163630 8.94 1.99 20151013 163631 8.95 1.99 20151013 163632 8.94 1.98 20151013 163633 8.95 1.98 20151013 163634 8.93 1.97 20151013 163635 8.92 1.97 20151013 163636 8.89 1.97 20151013 163637 8.87 1.96 20151013 163638 8.83 1.96 20151013 163639 8.80 1.95 20151013 163640 8.76 1.95 20151013 163641 8.71 1.94 20151013 163642 8.65 1.94 20151013 163643 8.56 1.94 20151013 163644 8.44 1.93 20151013 163645 8.34 1.93 20151013 163646 8.25 1.92 20151013 163647 8.13 1.92 20151013 163648 8.02 1.91 20151013 163650 7.78 1.90 20151013 163651 7.65 1.90 20151013 163652 7.52 1.90 20151013 163653 7.41 1.89 20151013 163654 7.27 1.89 20151013 163655 7.14 1.88 20151013 163656 6.99 1.88 20151013 163657 6.86 1.87 20151013 163658 6.72 1.87 20151013 163659 6.57 1.87 20151013 163700 6.46 1.86 20151013 163701 6.32 1.86 20151013 163702 6.18 1.86 20151013 163703 6.10 1.86 20151013 163704 6.03 1.86 20151013 163705 5.97 1.86 20151013 163706 5.91 1.86 20151013 163707 5.86 1.86 20151013 163708 5.80 1.86 20151013 163709 5.74 1.86 20151013 163710 5.68 1.86 20151013 163711 5.63 1.86 20151013 163712 5.57 1.86 20151013 163713 5.51 1.86 20151013 163714 5.45 1.86 20151013 163715 5.39 1.86 20151013 163716 5.33 1.86 20151013 163717 5.27 1.86 20151013 163718 5.20 1.86 20151013 163720 5.14 1.86 20151013 163721 5.08 1.86 20151013 163722 5.02 1.86 20151013 163723 4.97 1.86 20151013 163724 4.89 1.86 20151013 163725 4.82 1.86 20151013 163726 4.72 1.87 20151013 163727 4.62 1.87 20151013 163728 4.53 1.87 20151013 163729 4.43 1.87 20151013 163730 4.35 1.87 20151013 163731 4.27 1.88 20151013 163732 4.17 1.88 20151013 163733 4.09 1.88 20151013 163734 4.02 1.88 20151013 163735 3.94 1.88 20151013 163736 3.88 1.88 20151013 163737 3.82 1.89 20151013 163738 3.76 1.89 20151013 163739 3.70 1.89 20151013 163740 3.65 1.89 20151013 163741 3.60 1.89 20151013 163742 3.54 1.89 20151013 163743 3.49 1.89 20151013 163744 3.44 1.90 20151013 163745 3.38 1.90 20151013 163746 3.33 1.90 20151013 163747 3.29 1.90 20151013 163748 3.24 1.90 20151013 163749 3.19 1.91 20151013 163750 3.16 1.91 20151013 163751 3.12 1.91 20151013 163752 3.09 1.91 20151013 163753 3.06 1.91 20151013 163754 3.05 1.92 20151013 163755 3.07 1.92 20151013 163756 3.09 1.92 20151013 163757 3.12 1.92 20151013 163758 3.16 1.92 20151013 163759 3.19 1.92 20151013 163800 3.24 1.92 20151013 163801 3.28 1.92 20151013 163802 3.33 1.92 20151013 163803 3.38 1.93 20151013 163804 3.42 1.93 20151013 163805 3.44 1.93 20151013 163806 3.46 1.93 20151013 163807 3.47 1.93 20151013 163808 3.48 1.93 20151013 163810 3.49 1.93 20151013 163811 3.50 1.93 20151013 163812 3.51 1.93 20151013 163813 3.52 1.93 20151013 163814 3.53 1.93 20151013 163815 3.52 1.93 20151013 163816 3.52 1.93 20151013 163817 3.53 1.93 20151013 163818 3.53 1.93 20151013 163819 3.53 1.93 20151013 163820 3.53 1.93 20151013 163821 3.54 1.93 20151013 163822 3.55 1.93 20151013 163823 3.55 1.93 20151013 163824 3.56 1.93 20151013 163825 3.57 1.93 20151013 163826 3.59 1.93 20151013 163827 3.63 1.93 20151013 163828 3.67 1.93 20151013 163829 3.72 1.93 20151013 163830 3.77 1.93 20151013 163831 3.82 1.93 20151013 163832 3.88 1.93 20151013 163833 3.94 1.93 20151013 163834 4.01 1.93 20151013 163835 4.09 1.93 20151013 163836 4.17 1.93 20151013 163837 4.21 1.93 20151013 163838 4.25 1.94 20151013 163839 4.30 1.94 20151013 163840 4.35 1.94 20151013 163841 4.39 1.94 20151013 163842 4.44 1.94 20151013 163843 4.48 1.95 20151013 163844 4.53 1.95 20151013 163845 4.58 1.95 20151013 163846 4.62 1.95 20151013 163847 4.67 1.95 20151013 163848 4.72 1.96 20151013 163849 4.77 1.96 20151013 163850 4.83 1.96 20151013 163851 4.88 1.96 20151013 163852 4.94 1.96 20151013 163853 5.01 1.96 20151013 163854 5.07 1.97 20151013 163855 5.13 1.97 20151013 163856 5.20 1.97 20151013 163857 5.26 1.97 20151013 163858 5.33 1.97 20151013 163859 5.39 1.98 20151013 163901 5.46 1.98 20151013 163902 5.52 1.98 20151013 163903 5.59 1.98 20151013 163904 5.64 1.98 20151013 163905 5.70 1.99 20151013 163906 5.76 1.99 20151013 163907 5.81 1.99 20151013 163908 5.85 1.99 20151013 163909 5.88 1.99 20151013 163910 5.91 2.00 20151013 163911 5.93 2.00 20151013 163912 5.96 2.00 20151013 163913 6.00 2.00 20151013 163914 6.03 2.00 20151013 163915 6.06 2.01 20151013 163916 6.09 2.01 20151013 163917 6.12 2.01 20151013 163918 6.14 2.01 20151013 163919 6.15 2.02 20151013 163920 6.16 2.02 20151013 163921 6.17 2.02 20151013 163922 6.19 2.02 20151013 163923 6.22 2.03 20151013 163924 6.23 2.03 20151013 163925 6.26 2.03 20151013 163926 6.28 2.04 20151013 163927 6.31 2.04 20151013 163928 6.34 2.04 20151013 163929 6.38 2.05 20151013 163930 6.42 2.05 20151013 163931 6.46 2.05 20151013 163932 6.50 2.06 20151013 163933 6.53 2.06 20151013 163934 6.57 2.06 20151013 163935 6.61 2.07 20151013 163936 6.65 2.07 20151013 163937 6.68 2.07 20151013 163938 6.71 2.08 20151013 163939 6.77 2.08 20151013 163940 6.82 2.09 20151013 163941 6.88 2.09 20151013 163942 6.93 2.10 20151013 163943 6.98 2.10 20151013 163944 7.03 2.11 20151013 163945 7.09 2.11 20151013 163946 7.14 2.12 20151013 163947 7.20 2.12 20151013 163948 7.26 2.13 20151013 163949 7.31 2.14 20151013 163951 7.37 2.14 20151013 163952 7.42 2.15 20151013 163953 7.48 2.16 20151013 163954 7.52 2.16 20151013 163955 7.57 2.17 20151013 163956 7.62 2.17 20151013 163957 7.67 2.18 20151013 163958 7.72 2.19 20151013 163959 7.77 2.19 20151013 164000 7.81 2.20 20151013 164001 7.85 2.21 20151013 164002 7.89 2.21 20151013 164003 7.93 2.22 20151013 164004 7.97 2.23 20151013 164005 8.01 2.23 20151013 164006 8.05 2.24 20151013 164007 8.09 2.25 20151013 164008 8.13 2.26 20151013 164009 8.17 2.26 20151013 164010 8.22 2.27 20151013 164011 8.25 2.28 20151013 164012 8.28 2.29 20151013 164013 8.31 2.29 20151013 164014 8.34 2.30 20151013 164015 8.37 2.31 20151013 164016 8.40 2.31 20151013 164017 8.42 2.32 20151013 164018 8.44 2.33 20151013 164019 8.46 2.33 20151013 164020 8.48 2.34 20151013 164021 8.50 2.35 20151013 164022 8.52 2.35 20151013 164023 8.54 2.36 20151013 164024 8.55 2.36 20151013 164025 8.58 2.37 20151013 164026 8.60 2.38 20151013 164027 8.62 2.38 20151013 164028 8.64 2.39 20151013 164029 8.66 2.39 20151013 164030 8.69 2.40 20151013 164031 8.72 2.40 20151013 164032 8.76 2.41 20151013 164033 8.80 2.42 20151013 164034 8.84 2.42 20151013 164035 8.88 2.43 20151013 164036 8.92 2.44 20151013 164037 8.96 2.44 20151013 164038 9.00 2.45 20151013 164039 9.04 2.45 20151013 164040 9.06 2.46 20151013 164042 9.05 2.46 20151013 164043 9.05 2.46 20151013 164044 9.04 2.46 20151013 164045 9.04 2.46 20151013 164046 9.03 2.46 20151013 164047 9.02 2.47 20151013 164048 9.02 2.47 20151013 164049 9.01 2.47 20151013 164050 9.00 2.47 20151013 164051 8.99 2.47 20151013 164052 8.99 2.48 20151013 164053 8.99 2.48 20151013 164054 8.99 2.48 20151013 164055 8.99 2.48 20151013 164056 8.98 2.49 20151013 164057 8.98 2.49 20151013 164058 8.98 2.49 20151013 164059 8.97 2.50 20151013 164100 8.97 2.50 20151013 164101 8.94 2.50 20151013 164102 8.88 2.50 20151013 164103 8.83 2.49 20151013 164104 8.78 2.49 20151013 164105 8.74 2.49 20151013 164106 8.70 2.48 20151013 164107 8.66 2.48 20151013 164108 8.62 2.48 20151013 164109 8.59 2.47 20151013 164110 8.56 2.47 20151013 164113 8.39 2.45 20151013 164114 8.33 2.44 20151013 164115 8.27 2.43 20151013 164116 8.22 2.42 20151013 164117 8.17 2.41 20151013 164118 8.11 2.41 20151013 164119 8.06 2.40 20151013 164120 8.00 2.39 20151013 164121 7.94 2.38 20151013 164122 7.86 2.37 20151013 164123 7.78 2.36 20151013 164124 7.70 2.35 20151013 164125 7.62 2.34 20151013 164126 7.53 2.33 20151013 164127 7.45 2.33 20151013 164128 7.39 2.32 20151013 164129 7.34 2.31 20151013 164130 7.29 2.30 20151013 164131 7.24 2.30 20151013 164133 7.21 2.29 20151013 164134 7.18 2.28 20151013 164135 7.15 2.28 20151013 164136 7.12 2.27 20151013 164137 7.08 2.26 20151013 164138 7.05 2.26 20151013 164139 7.01 2.25 20151013 164140 6.97 2.24 20151013 164141 6.93 2.24 20151013 164142 6.89 2.23 20151013 164143 6.84 2.22 20151013 164144 6.79 2.22 20151013 164145 6.74 2.22 20151013 164146 6.70 2.21 20151013 164147 6.65 2.21 20151013 164148 6.60 2.20 20151013 164149 6.57 2.20 20151013 164150 6.52 2.19 20151013 164151 6.48 2.19 20151013 164152 6.43 2.19 20151013 164153 6.39 2.18 20151013 164154 6.35 2.18 20151013 164155 6.33 2.17 20151013 164158 6.27 2.16 20151013 164159 6.25 2.16 20151013 164200 6.23 2.16 20151013 164201 6.21 2.15 20151013 164202 6.18 2.15 20151013 164203 6.12 2.15 20151013 164204 6.06 2.14 20151013 164205 6.00 2.14 20151013 164206 5.94 2.14 20151013 164207 5.88 2.13 20151013 164208 5.82 2.13 20151013 164209 5.76 2.13 20151013 164210 5.70 2.12 20151013 164211 5.64 2.12 20151013 164212 5.56 2.12 20151013 164213 5.49 2.11 20151013 164214 5.41 2.11 20151013 164215 5.34 2.11 20151013 164216 5.26 2.10 20151013 164217 5.19 2.10 20151013 164218 5.11 2.10 20151013 164219 5.03 2.09 20151013 164220 4.95 2.09 20151013 164221 4.87 2.09 20151013 164223 4.80 2.08 20151013 164224 4.67 2.08 20151013 164225 4.54 2.08 20151013 164226 4.42 2.08 20151013 164227 4.29 2.08 20151013 164228 4.17 2.07 20151013 164229 4.05 2.07 20151013 164230 3.91 2.07 20151013 164231 3.80 2.07 20151013 164232 3.68 2.06 20151013 164233 3.60 2.06 20151013 164234 3.43 2.06 20151013 164235 3.23 2.06 20151013 164236 3.03 2.05 20151013 164237 2.83 2.05 20151013 164238 2.61 2.05 20151013 164239 2.40 2.04 20151013 164240 2.19 2.04 20151013 164241 1.97 2.04 20151013 164242 1.74 2.04 20151013 164243 1.52 2.03 20151013 164244 1.34 2.02 20151013 164245 1.17 2.02 20151013 164246 1.01 2.01 20151013 164247 0.85 2.00 20151013 164248 0.69 1.99 20151013 164249 0.53 1.98 20151013 164250 0.37 1.97 20151013 164251 0.20 1.97 20151013 164252 0.02 1.96 20151013 164253 0.17 1.95 20151013 164254 0.26 1.96 20151013 164255 0.33 1.97 20151013 164256 0.40 1.98 20151013 164257 0.46 1.98 20151013 164258 0.53 1.99 20151013 164259 0.59 2.00 20151013 164300 0.66 2.01 20151013 164301 0.73 2.01 20151013 164302 0.80 2.02 20151013 164303 0.87 2.03 20151013 164304 0.95 2.03 20151013 164305 1.04 2.04 20151013 164306 1.14 2.04 20151013 164307 1.24 2.04 20151013 164308 1.36 2.05 20151013 164309 1.47 2.05 20151013 164310 1.59 2.05 20151013 164311 1.70 2.06 20151013 164314 1.93 2.06 20151013 164315 2.02 2.06 20151013 164316 2.10 2.07 20151013 164317 2.20 2.07 20151013 164318 2.30 2.07 20151013 164319 2.41 2.08 20151013 164320 2.52 2.08 20151013 164321 2.65 2.08 20151013 164322 2.79 2.09 20151013 164323 2.94 2.09 20151013 164324 3.11 2.09 20151013 164325 3.30 2.10 20151013 164326 3.49 2.10 20151013 164327 3.68 2.10 20151013 164328 3.89 2.11 20151013 164329 4.11 2.11 20151013 164330 4.33 2.11 20151013 164331 4.55 2.11 20151013 164332 4.77 2.11 20151013 164333 4.98 2.12 20151013 164334 5.21 2.12 20151013 164335 5.26 2.12 20151013 164336 5.25 2.12 20151013 164337 5.24 2.13 20151013 164338 5.22 2.13 20151013 164339 5.19 2.13 20151013 164340 5.17 2.13 20151013 164341 5.14 2.13 20151013 164342 5.11 2.14 20151013 164343 5.08 2.14 20151013 164344 5.05 2.14 20151013 164345 5.18 2.14 20151013 164346 5.33 2.14 20151013 164347 5.47 2.15 20151013 164348 5.60 2.15 20151013 164349 5.72 2.15 20151013 164350 5.83 2.16 20151013 164351 5.94 2.16 20151013 164352 6.03 2.16 20151013 164353 6.11 2.16 20151013 164354 6.18 2.16 20151013 164355 6.19 2.16 20151013 164359 6.20 2.16 20151013 164400 6.20 2.16 20151013 164401 6.20 2.16 20151013 164402 6.20 2.16 20151013 164404 6.20 2.16 20151013 164405 6.19 2.16 20151013 164407 6.21 2.16 20151013 164408 6.24 2.16 20151013 164409 6.26 2.16 20151013 164410 6.28 2.16 20151013 164411 6.30 2.16 20151013 164412 6.31 2.16 20151013 164413 6.34 2.16 20151013 164414 6.34 2.16 20151013 164415 6.35 2.16 20151013 164416 6.37 2.16 20151013 164417 6.41 2.16 20151013 164418 6.46 2.16 20151013 164419 6.53 2.15 20151013 164420 6.60 2.15 20151013 164421 6.67 2.15 20151013 164422 6.74 2.15 20151013 164423 6.83 2.15 20151013 164424 6.92 2.15 20151013 164425 7.02 2.15 20151013 164426 7.10 2.15 20151013 164427 7.16 2.14 20151013 164428 7.22 2.14 20151013 164429 7.29 2.14 20151013 164430 7.36 2.13 20151013 164431 7.44 2.13 20151013 164432 7.51 2.13 20151013 164433 7.59 2.12 20151013 164434 7.67 2.12 20151013 164435 7.75 2.12 20151013 164436 7.80 2.11 20151013 164437 7.84 2.11 20151013 164438 7.87 2.11 20151013 164439 7.90 2.10 20151013 164440 7.94 2.10 20151013 164441 7.98 2.10 20151013 164442 8.01 2.10 20151013 164443 8.04 2.09 20151013 164444 8.07 2.09 20151013 164445 8.09 2.09 20151013 164446 8.07 2.09 20151013 164447 8.02 2.08 20151013 164448 7.98 2.08 20151013 164449 7.93 2.07 20151013 164450 7.89 2.07 20151013 164451 7.85 2.06 20151013 164452 7.81 2.06 20151013 164453 7.77 2.05 20151013 164455 7.73 2.05 20151013 164456 7.70 2.04 20151013 164457 7.69 2.04 20151013 164458 7.70 2.03 20151013 164459 7.72 2.03 20151013 164500 7.73 2.03 20151013 164501 7.75 2.03 20151013 164502 7.77 2.02 20151013 164503 7.80 2.02 20151013 164504 7.82 2.02 20151013 164505 7.84 2.02 20151013 164506 7.88 2.02 20151013 164507 7.91 2.02 20151013 164508 7.95 2.01 20151013 164509 7.99 2.01 20151013 164510 8.02 2.01 20151013 164511 8.06 2.01 20151013 164512 8.10 2.01 20151013 164513 8.15 2.01 20151013 164514 8.19 2.01 20151013 164515 8.22 2.01 20151013 164516 8.26 2.01 20151013 164517 8.31 2.02 20151013 164518 8.35 2.02 20151013 164519 8.40 2.02 20151013 164520 8.44 2.02 20151013 164521 8.49 2.02 20151013 164522 8.53 2.02 20151013 164523 8.58 2.03 20151013 164524 8.62 2.03 20151013 164525 8.67 2.03 20151013 164526 8.72 2.03 20151013 164527 8.74 2.04 20151013 164528 8.75 2.04 20151013 164529 8.76 2.04 20151013 164530 8.77 2.04 20151013 164531 8.79 2.05 20151013 164532 8.80 2.05 20151013 164533 8.82 2.05 20151013 164534 8.83 2.05 20151013 164535 8.84 2.05 20151013 164536 8.86 2.06 20151013 164537 8.86 2.06 20151013 164538 8.85 2.07 20151013 164539 8.85 2.07 20151013 164540 8.85 2.08 20151013 164541 8.84 2.08 20151013 164542 8.84 2.09 20151013 164543 8.83 2.09 20151013 164544 8.83 2.09 20151013 164546 8.83 2.10 20151013 164547 8.82 2.10 20151013 164548 8.82 2.11 20151013 164549 8.82 2.11 20151013 164550 8.81 2.12 20151013 164551 8.81 2.12 20151013 164552 8.81 2.13 20151013 164553 8.81 2.13 20151013 164554 8.81 2.13 20151013 164555 8.81 2.14 20151013 164556 8.81 2.14 20151013 164557 8.82 2.15 20151013 164558 8.82 2.15 20151013 164559 8.81 2.15 20151013 164600 8.81 2.16 20151013 164601 8.80 2.16 20151013 164602 8.80 2.16 20151013 164603 8.79 2.16 20151013 164604 8.79 2.17 20151013 164605 8.78 2.17 20151013 164606 8.78 2.17 20151013 164607 8.77 2.17 20151013 164608 8.78 2.18 20151013 164609 8.79 2.18 20151013 164610 8.79 2.18 20151013 164611 8.79 2.18 20151013 164612 8.80 2.18 20151013 164613 8.80 2.18 20151013 164614 8.80 2.18 20151013 164615 8.80 2.18 20151013 164616 8.79 2.18 20151013 164617 8.79 2.18 20151013 164618 8.79 2.18 20151013 164619 8.78 2.18 20151013 164620 8.78 2.19 20151013 164621 8.78 2.19 20151013 164622 8.77 2.19 20151013 164623 8.77 2.19 20151013 164624 8.77 2.19 20151013 164625 8.77 2.19 20151013 164626 8.76 2.19 20151013 164627 8.76 2.19 20151013 164628 8.76 2.19 20151013 164629 8.75 2.19 20151013 164630 8.74 2.19 20151013 164631 8.74 2.19 20151013 164632 8.73 2.19 20151013 164633 8.73 2.19 20151013 164634 8.73 2.19 20151013 164636 8.73 2.19 20151013 164637 8.73 2.19 20151013 164638 8.73 2.19 20151013 164639 8.73 2.19 20151013 164640 8.72 2.18 20151013 164641 8.72 2.18 20151013 164642 8.71 2.18 20151013 164643 8.71 2.18 20151013 164644 8.70 2.18 20151013 164645 8.70 2.18 20151013 164646 8.69 2.18 20151013 164647 8.68 2.18 20151013 164648 8.67 2.18 20151013 164649 8.66 2.18 20151013 164650 8.65 2.18 20151013 164651 8.64 2.18 20151013 164652 8.63 2.17 20151013 164653 8.62 2.17 20151013 164654 8.62 2.17 20151013 164655 8.61 2.17 20151013 164656 8.60 2.17 20151013 164657 8.59 2.17 20151013 164658 8.58 2.17 20151013 164659 8.57 2.17 20151013 164700 8.56 2.17 20151013 164701 8.54 2.17 20151013 164702 8.53 2.16 20151013 164703 8.51 2.16 20151013 164704 8.50 2.16 20151013 164705 8.48 2.16 20151013 164706 8.47 2.16 20151013 164707 8.46 2.16 20151013 164708 8.44 2.16 20151013 164709 8.43 2.16 20151013 164710 8.42 2.16 20151013 164711 8.41 2.16 20151013 164712 8.39 2.16 20151013 164713 8.38 2.15 20151013 164714 8.37 2.15 20151013 164715 8.36 2.15 20151013 164716 8.35 2.15 20151013 164717 8.33 2.15 20151013 164718 8.32 2.15 20151013 164719 8.31 2.15 20151013 164720 8.29 2.15 20151013 164721 8.27 2.15 20151013 164722 8.26 2.14 20151013 164723 8.24 2.14 20151013 164724 8.23 2.14 20151013 164725 8.22 2.14 20151013 164727 8.21 2.14 20151013 164728 8.20 2.14 20151013 164729 8.19 2.14 20151013 164730 8.18 2.14 20151013 164731 8.17 2.14 20151013 164732 8.16 2.14 20151013 164733 8.16 2.14 20151013 164734 8.15 2.14 20151013 164735 8.14 2.14 20151013 164736 8.14 2.13 20151013 164737 8.13 2.13 20151013 164738 8.13 2.13 20151013 164739 8.12 2.13 20151013 164740 8.12 2.13 20151013 164741 8.12 2.13 20151013 164742 8.12 2.13 20151013 164743 8.11 2.13 20151013 164744 8.11 2.13 20151013 164745 8.11 2.13 20151013 164746 8.11 2.13 20151013 164747 8.11 2.13 20151013 164748 8.11 2.13 20151013 164749 8.11 2.13 20151013 164750 8.12 2.13 20151013 164751 8.13 2.13 20151013 164752 8.15 2.13 20151013 164753 8.16 2.12 20151013 164754 8.17 2.12 20151013 164755 8.18 2.12 20151013 164756 8.19 2.12 20151013 164757 8.21 2.12 20151013 164758 8.22 2.12 20151013 164759 8.23 2.12 20151013 164800 8.25 2.12 20151013 164801 8.27 2.12 20151013 164802 8.28 2.12 20151013 164803 8.30 2.12 20151013 164804 8.32 2.12 20151013 164805 8.34 2.12 20151013 164806 8.36 2.12 20151013 164807 8.37 2.12 20151013 164808 8.39 2.12 20151013 164809 8.41 2.12 20151013 164810 8.42 2.12 20151013 164811 8.43 2.12 20151013 164812 8.43 2.12 20151013 164813 8.44 2.12 20151013 164814 8.45 2.12 20151013 164815 8.46 2.12 20151013 164816 8.47 2.12 20151013 164818 8.48 2.12 20151013 164819 8.48 2.11 20151013 164820 8.49 2.11 20151013 164821 8.50 2.11 20151013 164822 8.51 2.11 20151013 164823 8.52 2.11 20151013 164824 8.52 2.11 20151013 164825 8.53 2.11 20151013 164826 8.54 2.11 20151013 164827 8.54 2.11 20151013 164828 8.55 2.11 20151013 164829 8.56 2.11 20151013 164830 8.57 2.11 20151013 164831 8.57 2.11 20151013 164832 8.58 2.11 20151013 164833 8.58 2.11 20151013 164834 8.58 2.11 20151013 164835 8.59 2.11 20151013 164836 8.59 2.11 20151013 164837 8.60 2.11 20151013 164838 8.60 2.11 20151013 164839 8.61 2.11 20151013 164840 8.62 2.11 20151013 164841 8.62 2.11 20151013 164842 8.62 2.11 20151013 164843 8.62 2.11 20151013 164844 8.61 2.11 20151013 164845 8.61 2.11 20151013 164846 8.61 2.11 20151013 164847 8.60 2.11 20151013 164848 8.60 2.11 20151013 164849 8.60 2.11 20151013 164850 8.59 2.11 20151013 164851 8.58 2.11 20151013 164852 8.58 2.11 20151013 164853 8.57 2.11 20151013 164854 8.57 2.11 20151013 164855 8.56 2.11 20151013 164856 8.56 2.11 20151013 164857 8.55 2.11 20151013 164858 8.55 2.11 20151013 164859 8.55 2.11 20151013 164900 8.55 2.11 20151013 164901 8.55 2.11 20151013 164902 8.55 2.11 20151013 164903 8.55 2.11 20151013 164904 8.55 2.11 20151013 164905 8.55 2.11 20151013 164906 8.55 2.11 20151013 164908 8.54 2.11 20151013 164909 8.54 2.11 20151013 164910 8.54 2.11 20151013 164911 8.54 2.10 20151013 164912 8.55 2.10 20151013 164913 8.55 2.10 20151013 164914 8.56 2.10 20151013 164915 8.56 2.10 20151013 164916 8.57 2.10 20151013 164917 8.58 2.10 20151013 164918 8.59 2.10 20151013 164919 8.60 2.10 20151013 164920 8.61 2.10 20151013 164921 8.62 2.10 20151013 164922 8.63 2.10 20151013 164923 8.63 2.10 20151013 164924 8.63 2.10 20151013 164925 8.63 2.10 20151013 164926 8.63 2.10 20151013 164927 8.64 2.10 20151013 164928 8.64 2.10 20151013 164929 8.65 2.10 20151013 164930 8.65 2.10 20151013 164931 8.66 2.10 20151013 164932 8.67 2.10 20151013 164933 8.68 2.10 20151013 164934 8.69 2.09 20151013 164935 8.70 2.09 20151013 164936 8.71 2.09 20151013 164937 8.72 2.09 20151013 164938 8.73 2.09 20151013 164939 8.74 2.09 20151013 164940 8.75 2.08 20151013 164941 8.76 2.08 20151013 164942 8.77 2.08 20151013 164943 8.77 2.08 20151013 164944 8.76 2.08 20151013 164945 8.76 2.08 20151013 164946 8.76 2.08 20151013 164947 8.76 2.07 20151013 164948 8.77 2.07 20151013 164949 8.77 2.07 20151013 164950 8.77 2.07 20151013 164951 8.76 2.07 20151013 164952 8.76 2.07 20151013 164953 8.76 2.07 20151013 164954 8.76 2.06 20151013 164955 8.75 2.06 20151013 164956 8.75 2.06 20151013 164957 8.75 2.06 20151013 164959 8.75 2.06 20151013 165000 8.75 2.06 20151013 165001 8.75 2.05 20151013 165002 8.76 2.05 20151013 165003 8.76 2.05 20151013 165004 8.77 2.05 20151013 165005 8.77 2.05 20151013 165006 8.78 2.05 20151013 165007 8.78 2.05 20151013 165008 8.79 2.05 20151013 165009 8.79 2.04 20151013 165010 8.79 2.04 20151013 165011 8.79 2.04 20151013 165012 8.79 2.04 20151013 165013 8.79 2.04 20151013 165014 8.78 2.04 20151013 165015 8.77 2.04 20151013 165016 8.77 2.04 20151013 165017 8.76 2.04 20151013 165018 8.75 2.03 20151013 165019 8.74 2.03 20151013 165020 8.73 2.03 20151013 165021 8.72 2.03 20151013 165022 8.71 2.03 20151013 165023 8.70 2.03 20151013 165024 8.69 2.03 20151013 165025 8.67 2.03 20151013 165026 8.67 2.03 20151013 165027 8.66 2.03 20151013 165028 8.65 2.03 20151013 165029 8.64 2.03 20151013 165030 8.63 2.03 20151013 165031 8.63 2.02 20151013 165032 8.62 2.02 20151013 165033 8.62 2.02 20151013 165034 8.62 2.02 20151013 165035 8.61 2.02 20151013 165036 8.61 2.02 20151013 165037 8.61 2.02 20151013 165038 8.60 2.02 20151013 165039 8.60 2.02 20151013 165040 8.60 2.02 20151013 165041 8.59 2.02 20151013 165042 8.59 2.02 20151013 165043 8.58 2.02 20151013 165044 8.57 2.02 20151013 165045 8.55 2.01 20151013 165046 8.53 2.01 20151013 165047 8.51 2.01 20151013 165049 8.48 2.01 20151013 165050 8.46 2.01 20151013 165051 8.44 2.00 20151013 165052 8.42 2.00 20151013 165053 8.39 2.00 20151013 165054 8.37 2.00 20151013 165055 8.35 2.00 20151013 165056 8.32 1.99 20151013 165057 8.31 1.99 20151013 165058 8.28 1.99 20151013 165059 8.26 1.99 20151013 165100 8.24 1.99 20151013 165101 8.22 1.98 20151013 165102 8.21 1.98 20151013 165103 8.19 1.98 20151013 165104 8.17 1.98 20151013 165105 8.16 1.98 20151013 165106 8.15 1.97 20151013 165107 8.13 1.97 20151013 165108 8.12 1.97 20151013 165109 8.11 1.97 20151013 165110 8.10 1.97 20151013 165111 8.09 1.96 20151013 165112 8.08 1.96 20151013 165113 8.07 1.96 20151013 165114 8.06 1.96 20151013 165115 8.06 1.96 20151013 165116 8.06 1.96 20151013 165117 8.06 1.96 20151013 165118 8.05 1.96 20151013 165119 8.05 1.96 20151013 165120 8.05 1.96 20151013 165121 8.05 1.96 20151013 165122 8.05 1.96 20151013 165123 8.05 1.96 20151013 165124 8.06 1.96 20151013 165125 8.06 1.96 20151013 165126 8.07 1.96 20151013 165127 8.07 1.96 20151013 165128 8.08 1.97 20151013 165129 8.08 1.97 20151013 165130 8.09 1.97 20151013 165131 8.10 1.97 20151013 165132 8.11 1.97 20151013 165133 8.11 1.97 20151013 165134 8.12 1.97 20151013 165135 8.13 1.97 20151013 165136 8.13 1.97 20151013 165137 8.14 1.97 20151013 165138 8.14 1.97 20151013 165140 8.14 1.97 20151013 165141 8.14 1.97 20151013 165142 8.14 1.98 20151013 165143 8.13 1.98 20151013 165144 8.12 1.98 20151013 165145 8.11 1.98 20151013 165146 8.09 1.98 20151013 165147 8.07 1.98 20151013 165148 8.05 1.98 20151013 165149 8.03 1.99 20151013 165150 8.01 1.99 20151013 165151 7.99 1.99 20151013 165152 7.97 1.99 20151013 165153 7.96 1.99 20151013 165154 7.94 1.99 20151013 165155 7.92 1.99 20151013 165156 7.92 2.00 20151013 165157 7.92 2.00 20151013 165158 7.91 2.00 20151013 165159 7.91 2.00 20151013 165200 7.91 2.01 20151013 165201 7.92 2.01 20151013 165202 7.92 2.01 20151013 165203 7.92 2.01 20151013 165204 7.93 2.02 20151013 165205 7.94 2.02 20151013 165206 7.92 2.02 20151013 165207 7.90 2.02 20151013 165208 7.88 2.03 20151013 165209 7.86 2.03 20151013 165210 7.84 2.03 20151013 165211 7.82 2.03 20151013 165212 7.80 2.04 20151013 165213 7.78 2.04 20151013 165214 7.77 2.04 20151013 165215 7.75 2.04 20151013 165216 7.75 2.05 20151013 165217 7.76 2.05 20151013 165218 7.77 2.05 20151013 165219 7.78 2.05 20151013 165220 7.79 2.06 20151013 165221 7.80 2.06 20151013 165222 7.82 2.06 20151013 165223 7.83 2.06 20151013 165224 7.84 2.07 20151013 165225 7.85 2.07 20151013 165226 7.85 2.07 20151013 165227 7.85 2.08 20151013 165228 7.85 2.08 20151013 165229 7.85 2.08 20151013 165231 7.84 2.08 20151013 165232 7.83 2.09 20151013 165233 7.82 2.09 20151013 165234 7.80 2.09 20151013 165235 7.79 2.10 20151013 165236 7.78 2.10 20151013 165237 7.77 2.10 20151013 165238 7.76 2.10 20151013 165239 7.76 2.11 20151013 165240 7.76 2.11 20151013 165241 7.77 2.11 20151013 165242 7.77 2.11 20151013 165243 7.78 2.12 20151013 165244 7.79 2.12 20151013 165245 7.80 2.12 20151013 165246 7.81 2.12 20151013 165247 7.82 2.13 20151013 165248 7.83 2.13 20151013 165249 7.84 2.13 20151013 165250 7.85 2.14 20151013 165251 7.86 2.14 20151013 165252 7.87 2.14 20151013 165253 7.88 2.14 20151013 165254 7.89 2.14 20151013 165255 7.90 2.15 20151013 165256 7.91 2.15 20151013 165257 7.90 2.15 20151013 165258 7.88 2.15 20151013 165259 7.86 2.16 20151013 165300 7.84 2.16 20151013 165301 7.83 2.16 20151013 165302 7.81 2.16 20151013 165303 7.79 2.17 20151013 165304 7.77 2.17 20151013 165305 7.76 2.17 20151013 165306 7.74 2.17 20151013 165307 7.72 2.18 20151013 165308 7.70 2.18 20151013 165309 7.67 2.18 20151013 165310 7.64 2.18 20151013 165311 7.62 2.19 20151013 165312 7.59 2.19 20151013 165313 7.55 2.19 20151013 165314 7.52 2.19 20151013 165315 7.49 2.19 20151013 165316 7.46 2.20 20151013 165317 7.43 2.20 20151013 165318 7.43 2.20 20151013 165319 7.42 2.20 20151013 165321 7.42 2.21 20151013 165322 7.42 2.21 20151013 165323 7.42 2.21 20151013 165324 7.42 2.21 20151013 165325 7.41 2.22 20151013 165326 7.41 2.22 20151013 165327 7.38 2.22 20151013 165328 7.37 2.22 20151013 165329 7.34 2.23 20151013 165330 7.30 2.23 20151013 165331 7.27 2.23 20151013 165332 7.23 2.23 20151013 165333 7.19 2.24 20151013 165334 7.16 2.24 20151013 165335 7.12 2.24 20151013 165336 7.08 2.24 20151013 165337 7.03 2.25 20151013 165338 6.99 2.25 20151013 165339 6.95 2.25 20151013 165340 6.91 2.25 20151013 165341 6.88 2.26 20151013 165342 6.84 2.26 20151013 165343 6.81 2.27 20151013 165344 6.78 2.27 20151013 165345 6.75 2.27 20151013 165346 6.73 2.28 20151013 165347 6.71 2.28 20151013 165348 6.70 2.28 20151013 165349 6.69 2.29 20151013 165350 6.70 2.29 20151013 165351 6.70 2.30 20151013 165352 6.71 2.30 20151013 165353 6.71 2.31 20151013 165354 6.72 2.31 20151013 165355 6.73 2.32 20151013 165356 6.74 2.32 20151013 165357 6.75 2.33 20151013 165358 6.76 2.34 20151013 165359 6.78 2.34 20151013 165400 6.81 2.35 20151013 165401 6.85 2.36 20151013 165402 6.89 2.36 20151013 165403 6.93 2.37 20151013 165404 6.98 2.38 20151013 165405 7.03 2.39 20151013 165406 7.07 2.39 20151013 165407 7.12 2.40 20151013 165408 7.17 2.41 20151013 165409 7.24 2.42 20151013 165410 7.31 2.42 20151013 165412 7.38 2.43 20151013 165413 7.46 2.44 20151013 165414 7.54 2.45 20151013 165415 7.63 2.46 20151013 165416 7.71 2.46 20151013 165417 7.80 2.47 20151013 165418 7.88 2.48 20151013 165419 7.97 2.49 20151013 165420 8.07 2.49 20151013 165421 8.18 2.50 20151013 165422 8.26 2.50 20151013 165423 8.36 2.51 20151013 165424 8.46 2.51 20151013 165425 8.55 2.52 20151013 165426 8.65 2.52 20151013 165427 8.74 2.52 20151013 165428 8.83 2.53 20151013 165429 8.92 2.53 20151013 165430 9.00 2.53 20151013 165431 9.03 2.53 20151013 165432 9.06 2.53 20151013 165433 9.05 2.53 20151013 165434 9.05 2.53 20151013 165435 9.05 2.53 20151013 165436 9.06 2.53 20151013 165437 9.05 2.52 20151013 165438 9.06 2.52 20151013 165439 9.07 2.52 20151013 165440 9.09 2.52 20151013 165441 9.09 2.52 20151013 165442 9.09 2.52 20151013 165443 9.09 2.52 20151013 165444 9.09 2.51 20151013 165445 9.10 2.51 20151013 165446 9.10 2.51 20151013 165447 9.10 2.50 20151013 165448 9.11 2.50 20151013 165449 9.12 2.50 20151013 165450 9.12 2.49 20151013 165451 9.13 2.49 20151013 165452 9.14 2.48 20151013 165453 9.15 2.48 20151013 165454 9.16 2.47 20151013 165455 9.16 2.47 20151013 165456 9.16 2.46 20151013 165457 9.16 2.46 20151013 165458 9.14 2.45 20151013 165459 9.12 2.44 20151013 165500 9.11 2.44 20151013 165501 9.08 2.43 20151013 165503 9.01 2.43 20151013 165504 8.96 2.42 20151013 165505 8.91 2.42 20151013 165506 8.86 2.41 20151013 165507 8.80 2.41 20151013 165508 8.75 2.40 20151013 165509 8.71 2.40 20151013 165510 8.66 2.39 20151013 165511 8.60 2.38 20151013 165512 8.56 2.38 20151013 165513 8.51 2.37 20151013 165514 8.45 2.37 20151013 165515 8.40 2.36 20151013 165516 8.35 2.35 20151013 165517 8.30 2.35 20151013 165518 8.24 2.34 20151013 165519 8.20 2.34 20151013 165520 8.16 2.33 20151013 165521 8.11 2.32 20151013 165522 8.08 2.32 20151013 165523 8.03 2.31 20151013 165524 7.98 2.31 20151013 165525 7.94 2.30 20151013 165526 7.91 2.29 20151013 165527 7.87 2.29 20151013 165528 7.83 2.28 20151013 165529 7.81 2.28 20151013 165530 7.78 2.27 20151013 165531 7.75 2.26 20151013 165532 7.74 2.26 20151013 165533 7.71 2.25 20151013 165534 7.67 2.25 20151013 165535 7.64 2.24 20151013 165536 7.60 2.23 20151013 165537 7.56 2.23 20151013 165538 7.52 2.22 20151013 165539 7.48 2.22 20151013 165540 7.45 2.21 20151013 165541 7.42 2.20 20151013 165542 7.40 2.20 20151013 165543 7.37 2.19 20151013 165544 7.37 2.19 20151013 165545 7.36 2.19 20151013 165546 7.35 2.18 20151013 165547 7.35 2.18 20151013 165548 7.34 2.18 20151013 165549 7.34 2.17 20151013 165550 7.33 2.17 20151013 165551 7.32 2.17 20151013 165553 7.32 2.16 20151013 165554 7.31 2.16 20151013 165555 7.34 2.16 20151013 165556 7.36 2.16 20151013 165557 7.39 2.16 20151013 165558 7.42 2.15 20151013 165559 7.45 2.15 20151013 165600 7.49 2.15 20151013 165601 7.52 2.15 20151013 165602 7.57 2.15 20151013 165603 7.61 2.15 20151013 165604 7.65 2.15 20151013 165605 7.66 2.14 20151013 165606 7.65 2.14 20151013 165607 7.64 2.14 20151013 165608 7.63 2.14 20151013 165609 7.62 2.14 20151013 165610 7.61 2.14 20151013 165611 7.60 2.14 20151013 165612 7.60 2.13 20151013 165613 7.59 2.13 20151013 165614 7.58 2.13 20151013 165615 7.55 2.13 20151013 165616 7.50 2.13 20151013 165617 7.46 2.13 20151013 165618 7.40 2.12 20151013 165619 7.35 2.12 20151013 165620 7.28 2.12 20151013 165621 7.22 2.12 20151013 165622 7.16 2.11 20151013 165623 7.11 2.11 20151013 165624 7.05 2.11 20151013 165625 6.99 2.10 20151013 165626 6.94 2.10 20151013 165627 6.89 2.10 20151013 165628 6.83 2.10 20151013 165629 6.78 2.10 20151013 165630 6.72 2.10 20151013 165631 6.65 2.10 20151013 165632 6.58 2.09 20151013 165633 6.51 2.09 20151013 165634 6.43 2.09 20151013 165635 6.36 2.09 20151013 165636 6.32 2.09 20151013 165637 6.29 2.08 20151013 165638 6.27 2.08 20151013 165639 6.24 2.08 20151013 165640 6.21 2.08 20151013 165641 6.18 2.08 20151013 165642 6.15 2.08 20151013 165644 6.11 2.08 20151013 165645 6.08 2.07 20151013 165646 6.05 2.07 20151013 165647 6.04 2.07 20151013 165648 6.07 2.07 20151013 165649 6.10 2.08 20151013 165650 6.14 2.08 20151013 165651 6.16 2.08 20151013 165652 6.19 2.08 20151013 165653 6.20 2.08 20151013 165654 6.23 2.08 20151013 165655 6.24 2.08 20151013 165656 6.26 2.08 20151013 165657 6.26 2.08 20151013 165658 6.29 2.09 20151013 165659 6.29 2.09 20151013 165700 6.31 2.09 20151013 165701 6.32 2.09 20151013 165702 6.32 2.09 20151013 165703 6.34 2.09 20151013 165704 6.34 2.09 20151013 165705 6.36 2.10 20151013 165706 6.36 2.10 20151013 165707 6.37 2.10 20151013 165708 6.37 2.10 20151013 165709 6.38 2.10 20151013 165710 6.38 2.10 20151013 165711 6.38 2.11 20151013 165712 6.39 2.11 20151013 165713 6.39 2.11 20151013 165714 6.40 2.12 20151013 165715 6.38 2.12 20151013 165716 6.37 2.12 20151013 165717 6.38 2.12 20151013 165718 6.38 2.12 20151013 165719 6.41 2.13 20151013 165720 6.42 2.13 20151013 165721 6.45 2.13 20151013 165722 6.50 2.14 20151013 165723 6.56 2.14 20151013 165724 6.63 2.15 20151013 165725 6.68 2.15 20151013 165726 6.74 2.15 20151013 165727 6.81 2.16 20151013 165728 6.88 2.16 20151013 165729 6.92 2.17 20151013 165730 6.99 2.17 20151013 165731 7.05 2.18 20151013 165732 7.12 2.19 20151013 165734 7.19 2.19 20151013 165735 7.25 2.20 20151013 165736 7.32 2.20 20151013 165737 7.40 2.21 20151013 165738 7.48 2.21 20151013 165739 7.57 2.22 20151013 165740 7.63 2.22 20151013 165741 7.67 2.23 20151013 165742 7.72 2.23 20151013 165743 7.75 2.24 20151013 165744 7.77 2.25 20151013 165745 7.79 2.25 20151013 165746 7.82 2.26 20151013 165747 7.84 2.26 20151013 165748 7.86 2.27 20151013 165749 7.88 2.27 20151013 165750 7.91 2.28 20151013 165751 7.91 2.28 20151013 165752 7.92 2.29 20151013 165753 7.91 2.29 20151013 165754 7.90 2.29 20151013 165755 7.89 2.30 20151013 165756 7.89 2.30 20151013 165757 7.87 2.31 20151013 165758 7.85 2.31 20151013 165759 7.83 2.31 20151013 165800 7.82 2.32 20151013 165801 7.80 2.32 20151013 165802 7.77 2.32 20151013 165803 7.73 2.33 20151013 165804 7.71 2.34 20151013 165805 7.68 2.34 20151013 165806 7.64 2.34 20151013 165807 7.61 2.35 20151013 165808 7.58 2.35 20151013 165809 7.54 2.36 20151013 165810 7.50 2.36 20151013 165811 7.46 2.36 20151013 165812 7.46 2.37 20151013 165813 7.44 2.38 20151013 165814 7.43 2.38 20151013 165815 7.41 2.38 20151013 165816 7.39 2.39 20151013 165817 7.39 2.39 20151013 165818 7.37 2.40 20151013 165819 7.36 2.40 20151013 165820 7.35 2.41 20151013 165821 7.35 2.41 20151013 165822 7.37 2.42 20151013 165823 7.38 2.43 20151013 165825 7.39 2.44 20151013 165826 7.41 2.45 20151013 165827 7.42 2.46 20151013 165828 7.43 2.46 20151013 165829 7.45 2.47 20151013 165830 7.46 2.48 20151013 165831 7.47 2.49 20151013 165832 7.46 2.50 20151013 165833 7.46 2.51 20151013 165834 7.47 2.52 20151013 165835 7.49 2.53 20151013 165836 7.48 2.53 20151013 165837 7.49 2.54 20151013 165838 7.51 2.56 20151013 165839 7.52 2.56 20151013 165840 7.54 2.57 20151013 165841 7.56 2.59 20151013 165842 7.58 2.60 20151013 165843 7.59 2.60 20151013 165844 7.60 2.61 20151013 165845 7.57 2.62 20151013 165846 7.53 2.63 20151013 165847 7.50 2.64 20151013 165848 7.46 2.65 20151013 165849 7.42 2.66 20151013 165850 7.38 2.66 20151013 165851 7.34 2.67 20151013 165852 7.30 2.68 20151013 165853 7.26 2.69 20151013 165854 7.22 2.70 20151013 165855 7.19 2.70 20151013 165856 7.18 2.71 20151013 165857 7.16 2.72 20151013 165858 7.13 2.72 20151013 165859 7.11 2.73 20151013 165900 7.08 2.74 20151013 165901 7.05 2.74 20151013 165902 7.02 2.75 20151013 165903 6.99 2.76 20151013 165904 6.95 2.76 20151013 165905 6.91 2.77 20151013 165906 6.92 2.78 20151013 165907 6.93 2.79 20151013 165908 6.93 2.80 20151013 165909 6.93 2.80 20151013 165910 6.94 2.81 20151013 165911 6.93 2.82 20151013 165912 6.94 2.83 20151013 165913 6.95 2.83 20151013 165914 6.96 2.84 20151013 165916 6.95 2.85 20151013 165917 6.96 2.86 20151013 165918 6.98 2.87 20151013 165919 6.99 2.87 20151013 165920 7.01 2.88 20151013 165921 7.03 2.89 20151013 165922 7.04 2.90 20151013 165923 7.05 2.91 20151013 165924 7.07 2.92 20151013 165925 7.06 2.92 20151013 165926 7.07 2.93 20151013 165927 7.09 2.94 20151013 165928 7.11 2.94 20151013 165929 7.14 2.95 20151013 165930 7.18 2.96 20151013 165931 7.23 2.97 20151013 165932 7.26 2.98 20151013 165933 7.30 2.99 20151013 165934 7.35 3.00 20151013 165935 7.38 3.00 20151013 165936 7.42 3.01 20151013 165937 7.46 3.02 20151013 165938 7.49 3.03 20151013 165939 7.53 3.04 20151013 165940 7.57 3.05 20151013 165941 7.60 3.06 20151013 165942 7.65 3.07 20151013 165943 7.71 3.08 20151013 165944 7.75 3.09 20151013 165945 7.81 3.10 20151013 165946 7.87 3.11 20151013 165947 7.93 3.11 20151013 165948 8.00 3.12 20151013 165949 8.06 3.14 20151013 165950 8.07 3.14 20151013 165951 8.09 3.15 20151013 165952 8.10 3.16 20151013 165953 8.11 3.17 20151013 165954 8.12 3.18 20151013 165955 8.14 3.19 20151013 165956 8.14 3.20 20151013 165957 8.14 3.21 20151013 165958 8.15 3.22 20151013 165959 8.15 3.23 20151013 170000 8.16 3.24 20151013 170001 8.18 3.25 20151013 170002 8.20 3.26 20151013 170003 8.22 3.28 20151013 170004 8.24 3.28 20151013 170006 8.27 3.29 20151013 170007 8.29 3.31 20151013 170008 8.31 3.32 20151013 170009 8.34 3.33 20151013 170010 8.37 3.34 20151013 170011 8.39 3.35 20151013 170012 8.42 3.36 20151013 170013 8.45 3.37 20151013 170014 8.48 3.38 20151013 170015 8.52 3.39 20151013 170016 8.55 3.40 20151013 170017 8.59 3.40 20151013 170018 8.62 3.42 20151013 170019 8.66 3.42 20151013 170020 8.70 3.43 20151013 170021 8.74 3.44 20151013 170022 8.77 3.45 20151013 170023 8.83 3.47 20151013 170024 8.89 3.48 20151013 170025 8.93 3.49 20151013 170026 8.99 3.50 20151013 170027 9.04 3.51 20151013 170028 9.09 3.52 20151013 170029 9.15 3.53 20151013 170030 9.20 3.54 20151013 170031 9.26 3.56 20151013 170032 9.30 3.56 20151013 170033 9.36 3.58 20151013 170034 9.43 3.60 20151013 170035 9.49 3.61 20151013 170036 9.56 3.62 20151013 170037 9.61 3.63 20151013 170038 9.68 3.65 20151013 170039 9.75 3.67 20151013 170040 9.79 3.68 20151013 170041 9.86 3.70 20151013 170042 9.92 3.71 20151013 170043 9.97 3.72 20151013 170044 10.04 3.74 20151013 170045 10.10 3.76 20151013 170046 10.18 3.78 20151013 170047 10.24 3.80 20151013 170048 10.32 3.82 20151013 170049 10.40 3.84 20151013 170050 10.46 3.85 20151013 170051 10.54 3.87 20151013 170052 10.61 3.89 20151013 170053 10.69 3.91 20151013 170054 10.78 3.93 20151013 170055 10.83 3.95 20151013 170057 10.88 3.97 20151013 170058 10.92 3.99 20151013 170059 10.98 4.01 20151013 170100 11.02 4.03 20151013 170101 11.08 4.05 20151013 170102 11.14 4.08 20151013 170103 11.17 4.09 20151013 170104 11.22 4.12 20151013 170105 11.26 4.13 20151013 170106 11.31 4.15 20151013 170107 11.35 4.17 20151013 170108 11.38 4.19 20151013 170109 11.41 4.21 20151013 170110 11.43 4.22 20151013 170111 11.45 4.24 20151013 170112 11.47 4.26 20151013 170113 11.49 4.28 20151013 170114 11.50 4.30 20151013 170115 11.52 4.32 20151013 170116 11.53 4.33 20151013 170117 11.57 4.35 20151013 170118 11.57 4.36 20151013 170119 11.55 4.36 20151013 170120 11.54 4.37 20151013 170121 11.54 4.38 20151013 170122 11.55 4.38 20151013 170123 11.56 4.39 20151013 170124 11.57 4.40 20151013 170125 11.59 4.41 20151013 170126 11.62 4.42 20151013 170127 11.65 4.43 20151013 170128 11.69 4.44 20151013 170129 11.50 4.44 20151013 170130 11.26 4.44 20151013 170131 10.97 4.43 20151013 170132 10.78 4.42 20151013 170133 10.56 4.42 20151013 170134 10.43 4.41 20151013 170135 10.24 4.41 20151013 170136 10.16 4.41 20151013 170137 10.06 4.41 20151013 170138 10.03 4.41 20151013 170139 9.96 4.41 20151013 170140 9.82 4.41 20151013 170141 9.41 4.40 20151013 170142 9.12 4.40 20151013 170143 8.68 4.39 20151013 170144 8.36 4.38 20151013 170145 7.97 4.37 20151013 170147 7.69 4.36 20151013 170148 7.31 4.35 20151013 170149 7.09 4.35 20151013 170150 6.80 4.34 20151013 170151 6.62 4.34 20151013 170152 6.40 4.33 20151013 170153 6.26 4.33 20151013 170154 6.00 4.32 20151013 170155 5.83 4.32 20151013 170156 5.57 4.32 20151013 170157 5.37 4.31 20151013 170158 5.13 4.31 20151013 170159 4.96 4.31 20151013 170200 4.73 4.31 20151013 170201 4.57 4.30 20151013 170202 4.39 4.30 20151013 170203 4.31 4.30 20151013 170204 4.29 4.30 20151013 170205 4.28 4.30 20151013 170206 4.23 4.30 20151013 170207 4.19 4.30 20151013 170208 4.11 4.30 20151013 170209 4.03 4.30 20151013 170210 3.92 4.30 20151013 170211 3.85 4.30 20151013 170212 3.74 4.29 20151013 170213 3.65 4.29 20151013 170214 3.55 4.29 20151013 170215 3.65 4.29 20151013 170216 3.73 4.29 20151013 170217 3.82 4.30 20151013 170218 3.89 4.30 20151013 170219 3.96 4.30 20151013 170220 4.01 4.30 20151013 170221 4.06 4.30 20151013 170222 4.09 4.30 20151013 170223 4.13 4.30 20151013 170224 4.16 4.30 20151013 170225 4.17 4.31 20151013 170226 4.24 4.31 20151013 170227 4.30 4.31 20151013 170228 4.38 4.31 20151013 170229 4.44 4.32 20151013 170230 4.52 4.32 20151013 170231 4.58 4.32 20151013 170232 4.64 4.32 20151013 170233 4.71 4.32 20151013 170234 4.77 4.32 20151013 170235 4.85 4.32 20151013 170236 4.90 4.32 20151013 170238 4.97 4.32 20151013 170239 5.01 4.33 20151013 170240 5.05 4.33 20151013 170241 5.11 4.33 20151013 170242 5.15 4.33 20151013 170243 5.21 4.34 20151013 170244 5.24 4.34 20151013 170245 5.30 4.34 20151013 170246 5.34 4.34 20151013 170247 5.38 4.34 20151013 170248 5.44 4.34 20151013 170249 5.47 4.34 20151013 170250 5.55 4.34 20151013 170251 5.61 4.34 20151013 170252 5.67 4.34 20151013 170253 5.76 4.34 20151013 170254 5.83 4.35 20151013 170255 5.91 4.35 20151013 170256 6.01 4.35 20151013 170257 6.10 4.35 20151013 170258 6.21 4.35 20151013 170259 6.30 4.35 20151013 170300 6.39 4.35 20151013 170301 6.47 4.35 20151013 170302 6.54 4.35 20151013 170303 6.63 4.35 20151013 170304 6.70 4.35 20151013 170305 6.78 4.35 20151013 170306 6.89 4.35 20151013 170307 6.98 4.35 20151013 170308 7.08 4.35 20151013 170309 7.21 4.36 20151013 170310 7.31 4.36 20151013 170311 7.43 4.36 20151013 170312 7.52 4.36 20151013 170313 7.56 4.36 20151013 170314 7.60 4.36 20151013 170315 7.65 4.36 20151013 170316 7.70 4.37 20151013 170317 7.76 4.37 20151013 170318 7.81 4.37 20151013 170319 7.87 4.37 20151013 170320 7.94 4.37 20151013 170321 8.00 4.37 20151013 170322 8.07 4.38 20151013 170323 8.15 4.38 20151013 170324 8.19 4.38 20151013 170325 8.22 4.38 20151013 170326 8.26 4.39 20151013 170327 8.29 4.39 20151013 170329 8.32 4.39 20151013 170330 8.34 4.39 20151013 170331 8.37 4.39 20151013 170332 8.39 4.39 20151013 170333 8.42 4.39 20151013 170334 8.43 4.40 20151013 170335 8.45 4.40 20151013 170336 8.48 4.40 20151013 170337 8.56 4.40 20151013 170338 8.62 4.41 20151013 170339 8.68 4.41 20151013 170340 8.75 4.42 20151013 170341 8.81 4.42 20151013 170342 8.87 4.42 20151013 170343 8.92 4.43 20151013 170344 8.98 4.43 20151013 170345 9.03 4.44 20151013 170346 9.07 4.44 20151013 170347 9.11 4.44 20151013 170348 9.12 4.45 20151013 170349 9.11 4.45 20151013 170350 9.11 4.45 20151013 170351 9.13 4.46 20151013 170352 9.15 4.46 20151013 170353 9.18 4.46 20151013 170354 9.21 4.47 20151013 170355 9.27 4.48 20151013 170356 9.32 4.48 20151013 170357 9.37 4.49 20151013 170358 9.43 4.49 20151013 170359 9.49 4.50 20151013 170400 9.46 4.50 20151013 170401 9.43 4.50 20151013 170402 9.39 4.50 20151013 170403 9.37 4.51 20151013 170404 9.35 4.51 20151013 170405 9.33 4.51 20151013 170406 9.31 4.52 20151013 170407 9.30 4.52 20151013 170408 9.30 4.53 20151013 170409 9.31 4.54 20151013 170410 9.32 4.54 20151013 170411 9.36 4.55 20151013 170412 9.45 4.56 20151013 170413 9.53 4.56 20151013 170414 9.61 4.57 20151013 170415 9.70 4.58 20151013 170416 9.77 4.59 20151013 170417 9.83 4.59 20151013 170419 9.89 4.60 20151013 170420 9.94 4.60 20151013 170421 10.00 4.61 20151013 170422 10.05 4.62 20151013 170423 10.09 4.62 20151013 170424 10.14 4.63 20151013 170425 10.24 4.64 20151013 170426 10.35 4.65 20151013 170427 10.44 4.66 20151013 170428 10.54 4.67 20151013 170429 10.63 4.67 20151013 170430 10.73 4.68 20151013 170431 10.82 4.69 20151013 170432 10.94 4.70 20151013 170433 11.04 4.71 20151013 170434 11.14 4.71 20151013 170435 11.23 4.72 20151013 170436 11.33 4.73 20151013 170437 11.41 4.74 20151013 170438 11.52 4.75 20151013 170439 11.60 4.75 20151013 170440 11.68 4.76 20151013 170441 11.75 4.77 20151013 170442 11.83 4.77 20151013 170443 11.91 4.78 20151013 170444 11.98 4.79 20151013 170445 12.07 4.79 20151013 170446 12.14 4.80 20151013 170447 12.21 4.80 20151013 170448 12.28 4.80 20151013 170449 12.31 4.81 20151013 170450 12.33 4.81 20151013 170451 12.37 4.81 20151013 170452 12.41 4.81 20151013 170453 12.45 4.81 20151013 170454 12.49 4.81 20151013 170455 12.54 4.82 20151013 170456 12.60 4.82 20151013 170457 12.64 4.82 20151013 170458 12.67 4.82 20151013 170459 12.70 4.82 20151013 170500 12.73 4.82 20151013 170501 12.69 4.81 20151013 170502 12.64 4.80 20151013 170503 12.60 4.80 20151013 170504 12.57 4.79 20151013 170505 12.54 4.78 20151013 170506 12.52 4.78 20151013 170507 12.49 4.77 20151013 170508 12.46 4.76 20151013 170510 12.44 4.76 20151013 170511 12.42 4.75 20151013 170512 12.40 4.74 20151013 170513 12.38 4.74 20151013 170514 12.41 4.73 20151013 170515 12.44 4.73 20151013 170516 12.49 4.73 20151013 170517 12.54 4.72 20151013 170518 12.61 4.72 20151013 170519 12.67 4.72 20151013 170520 12.73 4.72 20151013 170521 12.79 4.71 20151013 170522 12.84 4.71 20151013 170523 12.90 4.71 20151013 170524 12.96 4.71 20151013 170525 13.01 4.71 20151013 170526 13.06 4.71 20151013 170527 13.10 4.70 20151013 170528 13.15 4.70 20151013 170529 13.19 4.70 20151013 170530 13.23 4.70 20151013 170531 13.27 4.70 20151013 170532 13.30 4.70 20151013 170533 13.34 4.70 20151013 170534 13.37 4.70 20151013 170535 13.41 4.70 20151013 170536 13.45 4.70 20151013 170537 13.49 4.70 20151013 170538 13.53 4.70 20151013 170539 13.58 4.69 20151013 170540 13.63 4.69 20151013 170541 13.67 4.69 20151013 170542 13.71 4.69 20151013 170543 13.75 4.69 20151013 170544 13.78 4.69 20151013 170545 13.82 4.68 20151013 170546 13.85 4.68 20151013 170547 13.89 4.68 20151013 170548 13.92 4.68 20151013 170549 13.96 4.68 20151013 170550 13.99 4.68 20151013 170551 14.02 4.67 20151013 170552 14.01 4.67 20151013 170553 14.00 4.66 20151013 170554 14.00 4.65 20151013 170555 13.99 4.65 20151013 170556 13.98 4.64 20151013 170557 13.97 4.64 20151013 170558 13.97 4.63 20151013 170559 13.96 4.62 20151013 170601 13.95 4.61 20151013 170602 13.95 4.61 20151013 170603 13.95 4.60 20151013 170604 13.94 4.59 20151013 170605 13.95 4.58 20151013 170606 13.96 4.57 20151013 170607 13.97 4.56 20151013 170608 13.98 4.55 20151013 170609 13.97 4.54 20151013 170610 13.95 4.53 20151013 170611 13.93 4.52 20151013 170612 13.91 4.51 20151013 170613 13.90 4.50 20151013 170614 13.88 4.48 20151013 170615 13.87 4.47 20151013 170616 13.86 4.46 20151013 170617 13.86 4.44 20151013 170618 13.83 4.43 20151013 170619 13.81 4.41 20151013 170620 13.78 4.40 20151013 170621 13.76 4.39 20151013 170622 13.73 4.37 20151013 170623 13.71 4.36 20151013 170624 13.69 4.34 20151013 170625 13.66 4.33 20151013 170626 13.64 4.31 20151013 170627 13.63 4.30 20151013 170628 13.61 4.29 20151013 170629 13.61 4.27 20151013 170630 13.61 4.26 20151013 170631 13.60 4.25 20151013 170632 13.59 4.23 20151013 170633 13.58 4.22 20151013 170634 13.57 4.21 20151013 170635 13.57 4.20 20151013 170636 13.56 4.19 20151013 170637 13.57 4.18 20151013 170638 13.58 4.17 20151013 170639 13.59 4.16 20151013 170640 13.61 4.15 20151013 170641 13.61 4.14 20151013 170642 13.60 4.13 20151013 170643 13.60 4.13 20151013 170644 13.61 4.12 20151013 170645 13.61 4.12 20151013 170646 13.63 4.11 20151013 170647 13.65 4.11 20151013 170648 13.66 4.11 20151013 170649 13.66 4.11 20151013 170651 13.67 4.11 20151013 170652 13.67 4.10 20151013 170653 13.68 4.10 20151013 170654 13.68 4.10 20151013 170655 13.69 4.10 20151013 170656 13.69 4.09 20151013 170657 13.71 4.09 20151013 170658 13.73 4.09 20151013 170659 13.75 4.09 20151013 170700 13.78 4.10 20151013 170701 13.80 4.10 20151013 170702 13.83 4.10 20151013 170703 13.86 4.10 20151013 170704 13.89 4.10 20151013 170705 13.90 4.10 20151013 170706 13.92 4.10 20151013 170707 13.94 4.09 20151013 170708 13.97 4.09 20151013 170709 13.99 4.09 20151013 170710 14.02 4.08 20151013 170711 14.07 4.08 20151013 170712 14.15 4.08 20151013 170713 14.25 4.07 20151013 170714 14.35 4.07 20151013 170715 14.46 4.07 20151013 170716 14.58 4.07 20151013 170717 14.71 4.06 20151013 170718 14.85 4.06 20151013 170719 14.99 4.06 20151013 170720 15.16 4.06 20151013 170721 15.31 4.05 20151013 170722 15.48 4.05 20151013 170723 15.65 4.04 20151013 170724 15.81 4.04 20151013 170725 16.00 4.03 20151013 170726 16.11 4.02 20151013 170727 16.22 4.02 20151013 170728 16.33 4.01 20151013 170729 16.44 4.01 20151013 170730 16.55 4.00 20151013 170731 16.67 3.99 20151013 170732 16.77 3.99 20151013 170733 16.84 3.97 20151013 170734 16.91 3.95 20151013 170735 16.98 3.94 20151013 170736 17.05 3.92 20151013 170737 17.12 3.90 20151013 170738 17.19 3.88 20151013 170739 17.24 3.86 20151013 170740 17.29 3.85 20151013 170742 17.33 3.84 20151013 170743 17.37 3.82 20151013 170744 17.41 3.81 20151013 170745 17.45 3.79 20151013 170746 17.48 3.77 20151013 170747 17.47 3.75 20151013 170748 17.44 3.72 20151013 170749 17.41 3.70 20151013 170750 17.37 3.67 20151013 170751 17.33 3.64 20151013 170752 17.29 3.62 20151013 170753 17.25 3.59 20151013 170754 17.15 3.55 20151013 170755 17.05 3.50 20151013 170756 16.97 3.46 20151013 170757 16.88 3.41 20151013 170758 16.81 3.37 20151013 170759 16.72 3.33 20151013 170800 16.62 3.29 20151013 170801 16.52 3.26 20151013 170802 16.40 3.22 20151013 170803 16.29 3.18 20151013 170804 16.17 3.15 20151013 170805 16.07 3.12 20151013 170806 15.95 3.08 20151013 170807 15.83 3.05 20151013 170808 15.71 3.02 20151013 170809 15.58 2.98 20151013 170810 15.48 2.96 20151013 170811 15.37 2.93 20151013 170812 15.26 2.90 20151013 170813 15.15 2.88 20151013 170814 15.04 2.86 20151013 170815 14.93 2.83 20151013 170816 14.82 2.81 20151013 170817 14.70 2.79 20151013 170818 14.59 2.77 20151013 170819 14.48 2.75 20151013 170820 14.37 2.74 20151013 170821 14.25 2.72 20151013 170822 14.14 2.70 20151013 170823 14.03 2.69 20151013 170824 13.92 2.67 20151013 170825 13.80 2.66 20151013 170826 13.68 2.65 20151013 170827 13.56 2.63 20151013 170828 13.44 2.62 20151013 170829 13.31 2.61 20151013 170830 13.19 2.60 20151013 170832 13.06 2.58 20151013 170833 12.94 2.58 20151013 170834 12.83 2.57 20151013 170835 12.72 2.56 20151013 170836 12.60 2.55 20151013 170837 12.50 2.54 20151013 170838 12.39 2.53 20151013 170839 12.30 2.53 20151013 170840 12.21 2.53 20151013 170841 12.13 2.53 20151013 170842 12.05 2.53 20151013 170843 11.97 2.53 20151013 170844 11.91 2.53 20151013 170845 11.87 2.53 20151013 170846 11.85 2.53 20151013 170847 11.82 2.53 20151013 170848 11.79 2.53 20151013 170849 11.76 2.53 20151013 170850 11.74 2.53 20151013 170851 11.74 2.53 20151013 170852 11.77 2.53 20151013 170853 11.79 2.54 20151013 170854 11.80 2.54 20151013 170855 11.83 2.54 20151013 170856 11.86 2.54 20151013 170857 11.91 2.54 20151013 170858 11.97 2.54 20151013 170859 12.02 2.54 20151013 170900 12.07 2.54 20151013 170901 12.13 2.54 20151013 170902 12.18 2.53 20151013 170903 12.24 2.54 20151013 170904 12.29 2.53 20151013 170905 12.33 2.53 20151013 170906 12.37 2.52 20151013 170907 12.42 2.52 20151013 170908 12.46 2.52 20151013 170909 12.51 2.51 20151013 170910 12.55 2.50 20151013 170911 12.59 2.49 20151013 170912 12.63 2.48 20151013 170913 12.66 2.47 20151013 170914 12.67 2.46 20151013 170915 12.66 2.45 20151013 170916 12.65 2.43 20151013 170917 12.64 2.42 20151013 170918 12.62 2.40 20151013 170919 12.61 2.39 20151013 170920 12.59 2.37 20151013 170921 12.58 2.36 20151013 170923 12.56 2.34 20151013 170924 12.55 2.32 20151013 170925 12.53 2.31 20151013 170926 12.52 2.29 20151013 170927 12.49 2.27 20151013 170928 12.46 2.25 20151013 170929 12.43 2.23 20151013 170930 12.39 2.21 20151013 170931 12.34 2.19 20151013 170932 12.29 2.17 20151013 170933 12.23 2.14 20151013 170934 12.17 2.12 20151013 170935 12.12 2.10 20151013 170936 12.06 2.08 20151013 170937 11.99 2.06 20151013 170938 11.92 2.03 20151013 170939 11.86 2.01 20151013 170940 11.77 1.98 20151013 170941 11.70 1.95 20151013 170942 11.61 1.93 20151013 170943 11.49 1.91 20151013 170944 11.38 1.90 20151013 170945 11.26 1.88 20151013 170946 11.14 1.87 20151013 170947 11.02 1.85 20151013 170948 10.89 1.85 20151013 170949 10.78 1.84 20151013 170950 10.63 1.83 20151013 170951 10.43 1.81 20151013 170952 10.22 1.79 20151013 170953 9.92 1.75 20151013 170954 9.67 1.71 20151013 170955 9.40 1.67 20151013 170956 9.15 1.63 20151013 170957 8.92 1.60 20151013 170958 8.76 1.58 20151013 170959 8.64 1.56 20151013 171000 8.54 1.55 20151013 171001 8.45 1.54 20151013 171002 8.37 1.53 20151013 171003 8.32 1.52 20151013 171004 8.28 1.51 20151013 171005 8.23 1.50 20151013 171006 8.20 1.49 20151013 171007 8.18 1.48 20151013 171008 8.12 1.47 20151013 171009 8.03 1.45 20151013 171010 7.94 1.41 20151013 171011 7.85 1.39 20151013 171012 7.76 1.36 20151013 171014 7.67 1.32 20151013 171015 7.57 1.29 20151013 171016 7.47 1.25 20151013 171017 7.35 1.22 20151013 171018 7.22 1.17 20151013 171019 7.07 1.14 20151013 171020 6.90 1.11 20151013 171021 6.73 1.08 20151013 171022 6.56 1.06 20151013 171023 6.38 1.02 20151013 171024 6.27 1.00 20151013 171025 6.23 0.97 20151013 171026 6.20 0.96 20151013 171027 6.19 0.93 20151013 171028 6.19 0.92 20151013 171029 6.09 0.91 20151013 171030 5.95 0.90 20151013 171031 5.81 0.90 20151013 171032 5.68 0.90 20151013 171033 5.56 0.90 20151013 171034 5.48 0.89 20151013 171035 5.39 0.88 20151013 171036 5.28 0.87 20151013 171037 5.21 0.85 20151013 171038 5.12 0.84 20151013 171039 5.04 0.83 20151013 171040 4.96 0.83 20151013 171041 4.87 0.83 20151013 171042 4.80 0.82 20151013 171043 4.72 0.82 20151013 171044 4.60 0.81 20151013 171045 4.48 0.79 20151013 171046 4.36 0.78 20151013 171047 4.23 0.77 20151013 171048 4.13 0.76 20151013 171049 4.06 0.76 20151013 171050 3.99 0.76 20151013 171051 3.91 0.75 20151013 171052 3.84 0.74 20151013 171053 3.75 0.74 20151013 171054 3.67 0.75 20151013 171055 3.58 0.75 20151013 171056 3.51 0.75 20151013 171057 3.45 0.75 20151013 171058 3.42 0.75 20151013 171059 3.38 0.74 20151013 171100 3.36 0.74 20151013 171101 3.34 0.74 20151013 171102 3.35 0.74 20151013 171104 3.41 0.75 20151013 171105 3.47 0.75 20151013 171106 3.55 0.76 20151013 171107 3.64 0.77 20151013 171108 3.71 0.77 20151013 171109 3.76 0.75 20151013 171110 3.81 0.73 20151013 171111 3.86 0.72 20151013 172237 11.01 3.50 20151013 172238 11.27 3.58 20151013 172240 11.73 3.70 20151013 172241 11.97 3.76 20151013 172242 12.13 3.81 20151013 172243 12.25 3.88 20151013 172245 12.51 4.04 20151013 172246 12.64 4.12 20151013 172247 12.75 4.18 20151013 172248 12.89 4.28 20151013 172249 13.03 4.38 20151013 172250 13.18 4.48 20151013 172251 13.34 4.56 20151013 172252 13.47 4.58 20151013 172253 13.58 4.59 20151013 172254 13.68 4.59 20151013 172255 13.80 4.60 20151013 172256 13.90 4.61 20151013 172257 13.99 4.62 20151013 172258 14.08 4.63 20151013 172259 14.17 4.64 20151013 172301 14.26 4.65 20151013 172302 14.36 4.66 20151013 172303 14.45 4.67 20151013 172304 14.56 4.68 20151013 172305 14.66 4.70 20151013 172306 14.74 4.73 20151013 172307 14.81 4.76 20151013 172308 14.88 4.79 20151013 172309 14.95 4.82 20151013 172310 15.01 4.86 20151013 172311 15.07 4.89 20151013 172312 15.13 4.92 20151013 172313 15.18 4.94 20151013 172314 15.23 4.98 20151013 172315 15.28 5.01 20151013 172316 15.29 5.04 20151013 172317 15.31 5.08 20151013 172318 15.35 5.10 20151013 172319 15.42 5.11 20151013 172320 15.49 5.12 20151013 172321 15.57 5.13 20151013 172322 15.65 5.15 20151013 172323 15.73 5.16 20151013 172324 15.81 5.17 20151013 172325 15.88 5.18 20151013 172326 15.96 5.20 20151013 172327 16.04 5.21 20151013 172328 16.12 5.23 20151013 172329 16.21 5.25 20151013 172330 16.30 5.27 20151013 172331 16.38 5.28 20151013 172332 16.46 5.29 20151013 172333 16.54 5.30 20151013 172334 16.61 5.31 20151013 172335 16.69 5.32 20151013 172336 16.78 5.34 20151013 172337 16.86 5.35 20151013 172338 16.95 5.36 20151013 172339 17.04 5.37 20151013 172340 17.13 5.38 20151013 172341 17.23 5.39 20151013 172342 17.32 5.41 20151013 172343 17.38 5.42 20151013 172344 17.40 5.42 20151013 172345 17.43 5.42 20151013 172346 17.46 5.42 20151013 172347 17.49 5.42 20151013 172348 17.52 5.43 20151013 172349 17.55 5.43 20151013 172350 17.58 5.43 20151013 172352 17.62 5.43 20151013 172353 17.65 5.43 20151013 172354 17.68 5.44 20151013 172355 17.72 5.44 20151013 172356 17.75 5.45 20151013 172357 17.73 5.44 20151013 172358 17.70 5.44 20151013 172359 17.68 5.44 20151013 172400 17.66 5.44 20151013 172401 17.64 5.44 20151013 172402 17.62 5.44 20151013 172403 17.60 5.44 20151013 172404 17.58 5.44 20151013 172405 17.56 5.44 20151013 172406 17.54 5.44 20151013 172407 17.53 5.45 20151013 172408 17.51 5.45 20151013 172409 17.48 5.45 20151013 172410 17.43 5.45 20151013 172411 17.38 5.45 20151013 172412 17.34 5.45 20151013 172413 17.30 5.44 20151013 172414 17.27 5.44 20151013 172415 17.24 5.44 20151013 172416 17.21 5.44 20151013 172417 17.19 5.44 20151013 172418 17.16 5.45 20151013 172419 17.15 5.45 20151013 172420 17.12 5.45 20151013 172421 17.08 5.46 20151013 172422 17.05 5.46 20151013 172423 17.02 5.47 20151013 172424 16.99 5.47 20151013 172425 16.97 5.48 20151013 172426 16.94 5.48 20151013 172427 16.92 5.49 20151013 172428 16.90 5.49 20151013 172429 16.88 5.50 20151013 172430 16.86 5.50 20151013 172431 16.84 5.51 20151013 172432 16.82 5.52 20151013 172433 16.80 5.52 20151013 172434 16.78 5.52 20151013 172435 16.76 5.53 20151013 172436 16.75 5.53 20151013 172437 16.74 5.53 20151013 172438 16.73 5.53 20151013 172439 16.74 5.54 20151013 172440 16.75 5.54 20151013 172442 16.77 5.55 20151013 172443 16.79 5.55 20151013 172444 16.81 5.56 20151013 172445 16.84 5.56 20151013 172446 16.85 5.57 20151013 172447 16.86 5.56 20151013 172448 16.87 5.56 20151013 172449 16.89 5.56 20151013 172450 16.89 5.56 20151013 172451 16.89 5.56 20151013 172452 16.90 5.57 20151013 172453 16.91 5.57 20151013 172454 16.92 5.57 20151013 172455 16.93 5.58 20151013 172456 16.95 5.59 20151013 172457 16.97 5.59 20151013 172458 17.00 5.60 20151013 172459 17.03 5.60 20151013 172500 17.06 5.60 20151013 172501 17.07 5.60 20151013 172502 17.09 5.60 20151013 172503 17.11 5.60 20151013 172504 17.14 5.60 20151013 172505 17.16 5.60 20151013 172506 17.19 5.60 20151013 172507 17.22 5.60 20151013 172508 17.25 5.61 20151013 172509 17.28 5.61 20151013 172510 17.23 5.60 20151013 172511 17.16 5.58 20151013 172513 17.00 5.54 20151013 172514 16.93 5.52 20151013 172515 16.86 5.50 20151013 172516 16.80 5.49 20151013 172517 16.72 5.47 20151013 172518 16.66 5.45 20151013 172519 16.59 5.43 20151013 172520 16.52 5.41 20151013 172521 16.46 5.39 20151013 172522 16.39 5.37 20151013 172523 16.32 5.35 20151013 172524 16.23 5.32 20151013 172525 16.16 5.30 20151013 172526 16.09 5.28 20151013 172527 16.00 5.25 20151013 172528 15.93 5.23 20151013 172529 15.86 5.21 20151013 172530 15.78 5.19 20151013 172531 15.70 5.16 20151013 172533 15.64 5.13 20151013 172534 15.59 5.11 20151013 172535 15.56 5.09 20151013 172536 15.53 5.07 20151013 172537 15.50 5.05 20151013 172538 15.46 5.02 20151013 172539 15.43 5.00 20151013 172540 15.40 4.98 20151013 172541 15.37 4.96 20151013 172542 15.34 4.94 20151013 172543 15.31 4.92 20151013 172544 15.29 4.90 20151013 172545 15.28 4.89 20151013 172546 15.31 4.87 20151013 172547 15.32 4.85 20151013 172548 15.34 4.84 20151013 172549 15.36 4.83 20151013 172550 15.37 4.81 20151013 172551 15.38 4.80 20151013 172552 15.39 4.78 20151013 172553 15.40 4.77 20151013 172554 15.40 4.76 20151013 172555 15.40 4.74 20151013 172556 15.39 4.73 20151013 172557 15.39 4.72 20151013 172558 15.39 4.70 20151013 172559 15.38 4.69 20151013 172600 15.38 4.67 20151013 172601 15.37 4.66 20151013 172602 15.36 4.65 20151013 172603 15.35 4.63 20151013 172604 15.34 4.62 20151013 172605 15.32 4.61 20151013 172606 15.31 4.59 20151013 172607 15.29 4.58 20151013 172608 15.27 4.57 20151013 172609 15.19 4.56 20151013 172610 15.09 4.54 20151013 172611 15.01 4.53 20151013 172612 14.92 4.51 20151013 172613 14.84 4.50 20151013 172614 14.76 4.48 20151013 172615 14.66 4.47 20151013 172616 14.59 4.46 20151013 172617 14.51 4.44 20151013 172618 14.42 4.43 20151013 172619 14.36 4.42 20151013 172620 14.28 4.41 20151013 172621 14.20 4.40 20151013 172623 14.12 4.40 20151013 172624 14.02 4.39 20151013 172625 13.94 4.38 20151013 172626 13.83 4.37 20151013 172627 13.74 4.37 20151013 172628 13.63 4.36 20151013 172629 13.54 4.35 20151013 172630 13.45 4.35 20151013 172631 13.32 4.34 20151013 172632 13.22 4.33 20151013 172633 13.17 4.33 20151013 172634 13.11 4.33 20151013 172635 13.06 4.33 20151013 172636 12.98 4.32 20151013 172637 12.92 4.32 20151013 172638 12.84 4.32 20151013 172639 12.75 4.32 20151013 172640 12.66 4.32 20151013 172641 12.58 4.31 20151013 172642 12.49 4.31 20151013 172643 12.40 4.31 20151013 172644 12.42 4.31 20151013 172645 12.43 4.31 20151013 172646 12.45 4.32 20151013 172647 12.46 4.32 20151013 172648 12.48 4.32 20151013 172649 12.49 4.32 20151013 172650 12.50 4.33 20151013 172651 12.51 4.33 20151013 172652 12.52 4.33 20151013 172653 12.52 4.33 20151013 172654 12.53 4.33 20151013 172655 12.50 4.33 20151013 172656 12.45 4.33 20151013 172657 12.41 4.33 20151013 172658 12.36 4.33 20151013 172659 12.33 4.33 20151013 172700 12.29 4.33 20151013 172701 12.26 4.33 20151013 172702 12.23 4.33 20151013 172703 12.21 4.34 20151013 172704 12.18 4.34 20151013 172705 12.17 4.34 20151013 172706 12.11 4.34 20151013 172707 12.05 4.34 20151013 172708 11.98 4.34 20151013 172709 11.91 4.33 20151013 172710 11.85 4.33 20151013 172711 11.76 4.33 20151013 172712 11.70 4.33 20151013 172714 11.62 4.33 20151013 172715 11.55 4.33 20151013 172716 11.47 4.33 20151013 172717 11.41 4.33 20151013 172718 11.34 4.32 20151013 172719 11.31 4.33 20151013 172720 11.28 4.33 20151013 172721 11.26 4.33 20151013 172722 11.22 4.33 20151013 172723 11.19 4.33 20151013 172724 11.15 4.33 20151013 172725 11.12 4.33 20151013 172726 11.09 4.33 20151013 172727 11.08 4.33 20151013 172728 11.06 4.33 20151013 172729 11.04 4.33 20151013 172730 11.02 4.33 20151013 172731 10.98 4.33 20151013 172732 10.95 4.33 20151013 172733 10.91 4.33 20151013 172734 10.88 4.33 20151013 172735 10.83 4.33 20151013 172736 10.77 4.33 20151013 172737 10.69 4.33 20151013 172738 10.62 4.33 20151013 172739 10.55 4.32 20151013 172740 10.49 4.32 20151013 172741 10.44 4.32 20151013 172742 10.39 4.32 20151013 172743 10.33 4.31 20151013 172744 10.27 4.31 20151013 172745 10.22 4.31 20151013 172746 10.15 4.31 20151013 172747 10.09 4.30 20151013 172748 10.03 4.30 20151013 172749 9.97 4.30 20151013 172750 9.89 4.29 20151013 172751 9.84 4.29 20151013 172752 9.88 4.29 20151013 172753 9.91 4.29 20151013 172754 9.95 4.29 20151013 172755 9.97 4.29 20151013 172756 10.02 4.29 20151013 172757 10.05 4.29 20151013 172758 10.09 4.29 20151013 172759 10.12 4.29 20151013 172800 10.16 4.29 20151013 172801 10.20 4.29 20151013 172802 10.21 4.29 20151013 172803 10.22 4.28 20151013 172805 10.21 4.28 20151013 172806 10.21 4.27 20151013 172807 10.21 4.27 20151013 172808 10.22 4.26 20151013 172809 10.22 4.26 20151013 172810 10.24 4.26 20151013 172811 10.25 4.25 20151013 172812 10.28 4.25 20151013 172813 10.29 4.25 20151013 172814 10.29 4.24 20151013 172815 10.23 4.24 20151013 172816 10.18 4.23 20151013 172817 10.13 4.22 20151013 172818 10.09 4.22 20151013 172819 10.04 4.21 20151013 172820 10.00 4.21 20151013 172821 9.95 4.20 20151013 172822 9.91 4.19 20151013 172823 9.87 4.19 20151013 172824 9.83 4.18 20151013 172825 9.77 4.18 20151013 172826 9.69 4.17 20151013 172827 9.62 4.16 20151013 172828 9.55 4.16 20151013 172829 9.49 4.15 20151013 172830 9.44 4.15 20151013 172831 9.39 4.14 20151013 172832 9.36 4.14 20151013 172833 9.33 4.13 20151013 172834 9.29 4.12 20151013 172835 9.27 4.12 20151013 172836 9.23 4.11 20151013 172837 9.20 4.11 20151013 172838 9.16 4.10 20151013 172839 9.12 4.10 20151013 172840 9.09 4.09 20151013 172841 9.06 4.09 20151013 172842 9.02 4.08 20151013 172843 8.99 4.08 20151013 172844 8.96 4.07 20151013 172845 8.93 4.07 20151013 172846 8.89 4.06 20151013 172847 8.83 4.06 20151013 172848 8.78 4.05 20151013 172849 8.71 4.05 20151013 172850 8.66 4.04 20151013 172851 8.60 4.04 20151013 172852 8.53 4.03 20151013 172853 8.47 4.03 20151013 172855 8.41 4.02 20151013 172856 8.34 4.01 20151013 172857 8.29 4.01 20151013 172858 8.22 4.00 20151013 172859 8.19 3.99 20151013 172900 8.16 3.99 20151013 172901 8.12 3.98 20151013 172902 8.09 3.97 20151013 172903 8.05 3.96 20151013 172904 8.01 3.96 20151013 172905 7.99 3.95 20151013 172906 7.96 3.94 20151013 172907 7.92 3.93 20151013 172908 7.90 3.93 20151013 172909 7.88 3.92 20151013 172910 7.89 3.91 20151013 172911 7.90 3.90 20151013 172912 7.90 3.89 20151013 172913 7.90 3.88 20151013 172914 7.90 3.87 20151013 172915 7.90 3.86 20151013 172916 7.90 3.85 20151013 172917 7.90 3.84 20151013 172918 7.89 3.83 20151013 172919 7.88 3.82 20151013 172920 7.87 3.82 20151013 172921 7.84 3.80 20151013 172922 7.80 3.79 20151013 172923 7.77 3.78 20151013 172924 7.75 3.77 20151013 172925 7.72 3.75 20151013 172926 7.69 3.74 20151013 172927 7.66 3.73 20151013 172928 7.64 3.72 20151013 172929 7.60 3.71 20151013 172930 7.58 3.69 20151013 172931 7.54 3.68 20151013 172932 7.51 3.67 20151013 172933 7.48 3.65 20151013 172934 7.45 3.64 20151013 172935 7.42 3.62 20151013 172936 7.39 3.61 20151013 172937 7.37 3.59 20151013 172938 7.35 3.58 20151013 172939 7.33 3.57 20151013 172940 7.32 3.55 20151013 172941 7.31 3.54 20151013 172942 7.31 3.52 20151013 172943 7.33 3.51 20151013 172944 7.34 3.49 20151013 172946 7.35 3.48 20151013 172947 7.37 3.46 20151013 172948 7.39 3.45 20151013 172949 7.41 3.44 20151013 172950 7.44 3.42 20151013 172951 7.47 3.41 20151013 172952 7.50 3.39 20151013 172953 7.53 3.38 20151013 172954 7.54 3.36 20151013 172955 7.56 3.35 20151013 172956 7.58 3.34 20151013 172957 7.60 3.32 20151013 172958 7.61 3.31 20151013 172959 7.64 3.30 20151013 173000 7.66 3.28 20151013 173001 7.68 3.27 20151013 173002 7.71 3.26 20151013 173003 7.73 3.24 20151013 173004 7.71 3.23 20151013 173005 7.69 3.22 20151013 173006 7.66 3.20 20151013 173007 7.63 3.19 20151013 173008 7.60 3.17 20151013 173009 7.58 3.16 20151013 173010 7.55 3.15 20151013 173011 7.51 3.13 20151013 173012 7.48 3.12 20151013 173013 7.44 3.11 20151013 173014 7.40 3.10 20151013 173015 7.32 3.09 20151013 173016 7.26 3.08 20151013 173017 7.18 3.06 20151013 173018 7.11 3.05 20151013 173019 7.05 3.04 20151013 173020 6.98 3.03 20151013 173021 6.91 3.02 20151013 173022 6.84 3.01 20151013 173023 6.78 3.00 20151013 173024 6.72 2.99 20151013 173025 6.65 2.98 20151013 173026 6.58 2.97 20151013 173027 6.52 2.96 20151013 173028 6.46 2.95 20151013 173029 6.40 2.94 20151013 173030 6.35 2.94 20151013 173031 6.29 2.93 20151013 173032 6.23 2.92 20151013 173033 6.17 2.91 20151013 173034 6.13 2.90 20151013 173036 6.07 2.89 20151013 173037 6.01 2.88 20151013 173038 5.96 2.88 20151013 173039 5.91 2.87 20151013 173040 5.86 2.86 20151013 173041 5.80 2.85 20151013 173042 5.75 2.85 20151013 173043 5.71 2.84 20151013 173044 5.66 2.83 20151013 173045 5.61 2.82 20151013 173046 5.56 2.81 20151013 173047 5.50 2.81 20151013 173048 5.43 2.80 20151013 173049 5.35 2.79 20151013 173050 5.28 2.79 20151013 173051 5.22 2.78 20151013 173052 5.15 2.77 20151013 173053 5.08 2.77 20151013 173054 5.02 2.76 20151013 173055 4.96 2.75 20151013 173056 4.90 2.75 20151013 173057 4.83 2.74 20151013 173058 4.78 2.73 20151013 173059 4.74 2.73 20151013 173100 4.69 2.72 20151013 173101 4.64 2.72 20151013 173102 4.58 2.71 20151013 173103 4.54 2.71 20151013 173104 4.48 2.70 20151013 173105 4.42 2.70 20151013 173106 4.35 2.69 20151013 173107 4.29 2.69 20151013 173108 4.23 2.68 20151013 173109 4.16 2.68 20151013 173110 4.11 2.68 20151013 173111 4.06 2.67 20151013 173112 4.02 2.67 20151013 173113 3.98 2.67 20151013 173114 3.95 2.67 20151013 173115 3.93 2.66 20151013 173116 3.92 2.66 20151013 173117 3.92 2.66 20151013 173118 3.91 2.65 20151013 173119 3.96 2.65 20151013 173120 4.01 2.65 20151013 173121 4.05 2.65 20151013 173122 4.10 2.64 20151013 173123 4.14 2.64 20151013 173124 4.19 2.64 20151013 173125 4.22 2.64 20151013 173127 4.27 2.63 20151013 173128 4.32 2.63 20151013 173129 4.36 2.63 20151013 173130 4.43 2.63 20151013 173131 4.49 2.62 20151013 173132 4.58 2.62 20151013 173133 4.67 2.62 20151013 173134 4.76 2.61 20151013 173135 4.83 2.61 20151013 173136 4.93 2.61 20151013 173137 5.04 2.61 20151013 173138 5.14 2.60 20151013 173139 5.25 2.60 20151013 173140 5.34 2.60 20151013 173141 5.42 2.59 20151013 173142 5.51 2.59 20151013 173143 5.60 2.58 20151013 173144 5.69 2.57 20151013 173145 5.78 2.57 20151013 173146 5.88 2.56 20151013 173147 5.98 2.56 20151013 173148 6.09 2.55 20151013 173149 6.20 2.54 20151013 173150 6.30 2.54 20151013 173151 6.35 2.53 20151013 173152 6.34 2.52 20151013 173153 6.32 2.51 20151013 173154 6.29 2.50 20151013 173155 6.26 2.49 20151013 173156 6.21 2.48 20151013 173157 6.14 2.47 20151013 173158 6.07 2.46 20151013 173159 5.98 2.45 20151013 173200 5.90 2.44 20151013 173201 5.73 2.43 20151013 173202 5.29 2.43 20151013 173203 4.90 2.42 20151013 173204 4.52 2.41 20151013 173205 4.25 2.41 20151013 173206 3.96 2.40 20151013 173207 3.73 2.39 20151013 173208 3.57 2.39 20151013 173209 3.49 2.38 20151013 173210 3.49 2.37 20151013 173211 3.56 2.37 20151013 173212 3.59 2.36 20151013 173213 3.60 2.36 20151013 173214 3.60 2.35 20151013 173215 3.61 2.35 20151013 173216 3.62 2.34 20151013 173218 3.62 2.34 20151013 173219 3.62 2.33 20151013 173220 3.62 2.33 20151013 173221 3.61 2.32 20151013 173222 3.59 2.32 20151013 173223 3.56 2.31 20151013 173224 3.51 2.31 20151013 173225 3.47 2.31 20151013 173226 3.44 2.31 20151013 173227 3.41 2.30 20151013 173228 3.38 2.30 20151013 173229 3.36 2.30 20151013 173230 3.35 2.30 20151013 173231 3.35 2.29 20151013 173232 3.35 2.29 20151013 173233 3.37 2.29 20151013 173234 3.37 2.29 20151013 173235 3.38 2.29 20151013 173236 3.40 2.28 20151013 173237 3.42 2.28 20151013 173238 3.45 2.28 20151013 173239 3.47 2.28 20151013 173240 3.50 2.27 20151013 173241 3.53 2.27 20151013 173242 3.55 2.27 20151013 173243 3.57 2.27 20151013 173244 3.58 2.26 20151013 173245 3.60 2.26 20151013 173246 3.61 2.26 20151013 173247 3.63 2.25 20151013 173248 3.65 2.25 20151013 173249 3.67 2.25 20151013 173250 3.70 2.25 20151013 173251 3.73 2.25 20151013 173252 3.77 2.24 20151013 173253 3.80 2.24 20151013 173254 3.86 2.24 20151013 173255 3.95 2.24 20151013 173256 4.05 2.24 20151013 173257 4.15 2.23 20151013 173258 4.25 2.23 20151013 173259 4.34 2.23 20151013 173300 4.46 2.23 20151013 173301 4.58 2.23 20151013 173302 4.70 2.22 20151013 173303 4.86 2.22 20151013 181703 7.71 0.99 20151013 181704 8.16 1.03 20151013 181705 8.50 1.07 20151013 181706 8.81 1.09 20151013 181707 9.14 1.13 20151013 181708 9.38 1.15 20151013 181709 9.58 1.17 20151013 181710 9.69 1.19 20151013 181711 9.73 1.21 20151013 181712 9.57 1.21 20151013 181713 9.39 1.22 20151013 181714 9.23 1.23 20151013 181715 9.07 1.24 20151013 181716 8.87 1.26 20151013 181717 8.70 1.29 20151013 181718 8.60 1.33 20151013 181719 8.58 1.37 20151013 181720 8.65 1.42 20151013 181721 8.84 1.49 20151013 181722 9.08 1.55 20151013 181724 9.48 1.64 20151013 181726 10.59 1.82 20151013 181727 11.31 1.92 20151013 181728 11.67 1.97 20151013 181729 11.89 2.01 20151013 181730 11.99 2.03 20151013 181731 11.82 2.03 20151013 181732 11.61 2.02 20151013 181733 11.28 2.01 20151013 181734 10.91 1.99 20151013 181735 10.43 1.96 20151013 181736 9.93 1.94 20151013 181737 9.28 1.90 20151013 181738 8.63 1.87 20151013 181739 8.04 1.85 20151013 181740 7.37 1.82 20151013 181741 6.86 1.79 20151013 181742 6.47 1.79 20151013 181743 6.21 1.80 20151013 181744 6.22 1.80 20151013 181745 6.35 1.82 20151013 181746 6.59 1.83 20151013 181747 6.88 1.84 20151013 181748 7.17 1.85 20151013 181749 7.51 1.87 20151013 181750 7.78 1.88 20151013 181751 7.98 1.91 20151013 181752 8.15 1.92 20151013 181753 8.34 1.95 20151013 181754 8.48 1.97 20151013 181755 8.63 1.99 20151013 181756 8.74 2.01 20151013 181757 8.82 2.02 20151013 181758 8.88 2.04 20151013 181759 8.93 2.05 20151013 181800 8.99 2.06 20151013 181801 9.04 2.08 20151013 181802 9.09 2.09 20151013 181803 9.14 2.11 20151013 181804 9.19 2.12 20151013 181805 9.23 2.13 20151013 181806 9.28 2.14 20151013 181807 9.32 2.15 20151013 181808 9.36 2.16 20151013 181809 9.41 2.18 20151013 181810 9.47 2.18 20151013 181811 9.55 2.19 20151013 181812 9.64 2.19 20151013 181813 9.76 2.19 20151013 181815 9.86 2.18 20151013 181816 9.95 2.18 20151013 181817 10.05 2.17 20151013 181818 10.14 2.17 20151013 181819 10.22 2.16 20151013 181820 10.20 2.11 20151013 181821 10.14 2.05 20151013 181822 10.06 1.98 20151013 181823 9.99 1.92 20151013 181824 9.87 1.84 20151013 181825 9.64 1.76 20151013 181826 9.40 1.67 20151013 181940 5.12 1.67 20151013 181941 5.44 1.75 20151013 181942 5.83 1.83 20151013 181943 6.24 1.91 20151013 181944 6.51 1.98 20151013 181945 6.81 2.05 20151013 181946 7.07 2.12 20151013 181947 7.29 2.19 20151013 181949 7.31 2.30 20151013 181950 7.17 2.34 20151013 181951 7.05 2.38 20151013 181952 6.96 2.41 20151013 181954 6.89 2.45 20151013 181955 6.83 2.47 20151013 181956 6.80 2.50 20151013 181957 6.73 2.53 20151013 181958 6.63 2.54 20151013 181959 6.54 2.56 20151013 182000 6.46 2.57 20151013 182001 6.36 2.59 20151013 182002 6.28 2.60 20151013 182003 6.19 2.61 20151013 182004 6.12 2.62 20151013 182005 6.04 2.64 20151013 182006 5.97 2.65 20151013 182007 5.89 2.66 20151013 182008 5.83 2.67 20151013 182009 5.72 2.68 20151013 182010 5.60 2.70 20151013 182011 5.47 2.71 20151013 182012 5.35 2.72 20151013 182013 5.20 2.73 20151013 182014 5.05 2.74 20151013 182015 4.89 2.76 20151013 182016 4.72 2.77 20151013 182017 4.53 2.78 20151013 182018 4.38 2.79 20151013 182019 4.23 2.80 20151013 182020 4.11 2.82 20151013 182021 4.01 2.83 20151013 182022 3.87 2.84 20151013 182023 3.74 2.85 20151013 182024 3.58 2.86 20151013 182025 3.39 2.87 20151013 182026 3.17 2.88 20151013 182027 2.95 2.90 20151013 182028 2.73 2.91 20151013 182029 2.51 2.92 20151013 182030 2.29 2.93 20151013 182031 2.01 2.94 20151013 182032 1.78 2.95 20151013 182033 1.56 2.96 20151013 182034 1.42 2.97 20151013 182035 1.27 2.97 20151013 182036 1.14 2.97 20151013 182037 0.98 2.98 20151013 182038 0.76 2.98 20151013 182039 0.56 2.99 20151013 182040 0.36 3.00 20151013 182041 0.21 3.00 20151013 182042 0.34 3.01 20151013 182043 0.61 3.02 20151013 182045 0.94 3.03 20151013 182046 1.29 3.03 20151013 182047 1.16 3.04 20151013 182048 1.11 3.05 20151013 182049 1.11 3.06 20151013 182050 1.14 3.06 20151013 182051 1.21 3.07 20151013 182052 1.35 3.07 20151013 182053 1.49 3.08 20151013 182054 1.67 3.09 20151013 182055 1.89 3.09 20151013 182056 2.11 3.10 20151013 182057 2.39 3.10 20151013 182058 2.63 3.11 20151013 182059 2.64 3.11 20151013 182100 2.67 3.12 20151013 182101 2.72 3.12 20151013 182102 2.79 3.12 20151013 182103 2.87 3.13 20151013 182104 2.97 3.13 20151013 182105 3.09 3.14 20151013 182106 3.18 3.14 20151013 182107 3.30 3.14 20151013 182108 3.43 3.14 20151013 182109 3.59 3.15 20151013 182110 3.79 3.15 20151013 182111 3.81 3.15 20151013 182112 3.84 3.16 20151013 182113 3.89 3.16 20151013 182114 3.95 3.17 20151013 182115 4.01 3.18 20151013 182116 4.07 3.18 20151013 182117 4.14 3.19 20151013 182118 4.20 3.20 20151013 182119 4.29 3.21 20151013 182120 4.40 3.22 20151013 182121 4.53 3.23 20151013 182122 4.65 3.23 20151013 182123 4.68 3.24 20151013 182124 4.71 3.25 20151013 182125 4.76 3.26 20151013 182126 4.81 3.27 20151013 182127 4.81 3.28 20151013 182128 4.81 3.29 20151013 182129 4.84 3.30 20151013 182130 4.87 3.31 20151013 182131 4.90 3.31 20151013 182132 4.94 3.32 20151013 182133 4.99 3.33 20151013 182135 5.03 3.34 20151013 182136 5.06 3.35 20151013 182137 5.10 3.36 20151013 182138 5.12 3.37 20151013 182139 5.15 3.38 20151013 182140 5.16 3.38 20151013 182141 5.18 3.39 20151013 182142 5.21 3.40 20151013 182143 5.22 3.41 20151013 182144 5.25 3.42 20151013 182145 5.29 3.43 20151013 182146 5.30 3.43 20151013 182147 5.35 3.44 20151013 182148 5.38 3.45 20151013 182149 5.43 3.46 20151013 182150 5.44 3.46 20151013 182151 5.48 3.47 20151013 182152 5.50 3.48 20151013 182153 5.52 3.49 20151013 182154 5.56 3.50 20151013 182155 5.57 3.50 20151013 182156 5.60 3.51 20151013 182157 5.61 3.52 20151013 182158 5.64 3.53 20151013 182159 5.65 3.53 20151013 182200 5.67 3.53 20151013 182201 5.71 3.54 20151013 182202 5.73 3.54 20151013 182203 5.77 3.55 20151013 182204 5.79 3.55 20151013 182205 5.82 3.56 20151013 182206 5.85 3.56 20151013 182207 5.87 3.57 20151013 182208 5.90 3.57 20151013 182209 5.93 3.57 20151013 182210 5.94 3.58 20151013 182211 5.95 3.58 20151013 182212 5.95 3.58 20151013 182213 5.97 3.58 20151013 182214 5.98 3.58 20151013 182215 5.99 3.58 20151013 182216 6.00 3.58 20151013 182217 6.01 3.58 20151013 182218 6.03 3.58 20151013 182219 6.04 3.58 20151013 182220 6.06 3.58 20151013 182221 6.07 3.58 20151013 182222 6.11 3.58 20151013 182223 6.14 3.58 20151013 182224 6.15 3.58 20151013 182226 6.18 3.58 20151013 182227 6.19 3.57 20151013 182228 6.21 3.57 20151013 182229 6.23 3.57 20151013 182230 6.26 3.57 20151013 182231 6.28 3.57 20151013 182232 6.30 3.57 20151013 182233 6.30 3.56 20151013 182234 6.31 3.56 20151013 182235 6.32 3.56 20151013 182236 6.33 3.55 20151013 182237 6.33 3.55 20151013 182238 6.34 3.54 20151013 182239 6.35 3.54 20151013 182240 6.37 3.54 20151013 182241 6.38 3.53 20151013 182242 6.39 3.53 20151013 182243 6.41 3.52 20151013 182244 6.43 3.52 20151013 182245 6.42 3.51 20151013 182246 6.42 3.50 20151013 182247 6.40 3.50 20151013 182248 6.41 3.49 20151013 182249 6.38 3.48 20151013 182250 6.37 3.48 20151013 182251 6.36 3.47 20151013 182252 6.34 3.46 20151013 182253 6.34 3.46 20151013 182254 6.32 3.45 20151013 182255 6.31 3.44 20151013 182256 6.28 3.43 20151013 182257 6.24 3.43 20151013 182258 6.18 3.41 20151013 182259 6.14 3.41 20151013 182300 6.10 3.40 20151013 182301 6.03 3.39 20151013 182302 5.99 3.38 20151013 182303 5.92 3.37 20151013 182304 5.87 3.36 20151013 182305 5.80 3.34 20151013 182306 5.76 3.34 20151013 182307 5.69 3.32 20151013 182308 5.66 3.31 20151013 182309 5.60 3.30 20151013 182310 5.57 3.29 20151013 182311 5.53 3.28 20151013 182312 5.47 3.27 20151013 182313 5.44 3.26 20151013 182314 5.39 3.24 20151013 182315 5.35 3.23 20151013 182317 5.30 3.22 20151013 182318 5.26 3.20 20151013 182319 5.19 3.19 20151013 182320 5.17 3.18 20151013 182321 5.13 3.16 20151013 182322 5.11 3.15 20151013 182323 5.08 3.13 20151013 182324 5.06 3.12 20151013 182325 5.02 3.10 20151013 182326 5.01 3.09 20151013 182327 4.97 3.07 20151013 182328 4.96 3.06 20151013 182329 4.94 3.04 20151013 182330 4.93 3.03 20151013 182331 4.89 3.01 20151013 182332 4.87 3.00 20151013 182333 4.82 2.98 20151013 182334 4.80 2.96 20151013 182335 4.76 2.94 20151013 182336 4.74 2.92 20151013 182337 4.71 2.90 20151013 182338 4.68 2.89 20151013 182339 4.65 2.86 20151013 182340 4.64 2.85 20151013 182341 4.61 2.82 20151013 182342 4.56 2.80 20151013 182343 4.50 2.78 20151013 182344 4.48 2.76 20151013 182345 4.44 2.73 20151013 182346 4.41 2.71 20151013 182347 4.38 2.68 20151013 182348 4.37 2.66 20151013 182349 4.34 2.63 20151013 182350 4.32 2.60 20151013 182351 4.32 2.58 20151013 182352 4.31 2.55 20151013 182353 4.25 2.52 20151013 182354 4.16 2.50 20151013 182355 4.12 2.47 20151013 182356 4.03 2.45 20151013 182357 3.99 2.42 20151013 182358 3.93 2.39 20151013 182359 3.88 2.37 20151013 182400 3.83 2.34 20151013 182401 3.80 2.32 20151013 182402 3.74 2.29 20151013 182403 3.70 2.26 20151013 182404 3.69 2.24 20151013 182407 3.68 2.19 20151013 182408 3.68 2.17 20151013 182409 3.72 2.15 20151013 182410 3.72 2.12 20151013 182411 3.75 2.10 20151013 182412 3.77 2.08 20151013 182413 3.76 2.05 20151013 182414 3.78 2.03 20151013 182415 3.76 2.01 20151013 182416 3.73 1.99 20151013 182417 3.63 1.97 20151013 182418 3.58 1.96 20151013 182419 3.47 1.94 20151013 182420 3.37 1.92 20151013 182421 3.30 1.91 20151013 182422 3.18 1.89 20151013 182423 3.12 1.88 20151013 182424 3.02 1.86 20151013 182425 2.96 1.85 20151013 182426 2.86 1.84 20151013 182427 2.92 1.83 20151013 182428 2.98 1.82 20151013 182429 3.07 1.81 20151013 182430 3.13 1.81 20151013 182431 3.18 1.80 20151013 182432 3.24 1.79 20151013 182433 3.29 1.78 20151013 182434 3.34 1.78 20151013 182435 3.37 1.77 20151013 182436 3.42 1.76 20151013 182437 3.45 1.76 20151013 182438 3.52 1.76 20151013 182439 3.59 1.76 20151013 182440 3.65 1.76 20151013 182441 3.72 1.76 20151013 182442 3.76 1.76 20151013 182443 3.81 1.76 20151013 182444 3.84 1.75 20151013 182445 3.86 1.75 20151013 182446 3.87 1.75 20151013 182447 3.87 1.75 20151013 182448 3.84 1.75 20151013 182449 4.34 1.77 20151013 182450 4.72 1.78 20151013 182451 5.21 1.79 20151013 182452 5.70 1.81 20151013 182453 6.06 1.82 20151013 182454 6.53 1.83 20151013 182455 6.89 1.84 20151013 182456 7.31 1.85 20151013 182458 7.74 1.87 20151013 182459 8.07 1.87 20151013 182500 8.39 1.88 20151013 182501 8.52 1.90 20151013 182502 8.63 1.92 20151013 182503 8.78 1.94 20151013 182504 8.93 1.96 20151013 182505 9.15 1.98 20151013 182506 9.38 2.00 20151013 182507 9.58 2.02 20151013 182508 9.86 2.05 20151013 182509 10.16 2.07 20151013 182510 10.43 2.09 20151013 182511 10.60 2.11 20151013 182512 10.49 2.10 20151013 182513 10.41 2.09 20151013 182514 10.31 2.09 20151013 182515 10.22 2.08 20151013 182516 10.10 2.08 20151013 182517 9.97 2.07 20151013 182518 9.87 2.07 20151013 182519 9.74 2.06 20151013 182520 9.61 2.05 20151013 182521 9.49 2.05 20151013 182522 9.42 2.04 20151013 182523 9.39 2.04 20151013 182524 9.37 2.03 20151013 182525 9.35 2.03 20151013 182526 9.34 2.02 20151013 182527 9.33 2.02 20151013 182528 9.32 2.01 20151013 182529 9.31 2.01 20151013 182530 9.30 2.01 20151013 182531 9.30 2.00 20151013 182532 9.30 2.00 20151013 182533 9.25 1.99 20151013 182534 9.17 1.98 20151013 182535 9.10 1.97 20151013 182536 9.04 1.97 20151013 182537 8.96 1.96 20151013 182538 8.89 1.95 20151013 182539 8.82 1.95 20151013 182540 8.75 1.94 20151013 182541 8.67 1.93 20151013 182542 8.61 1.92 20151013 182543 8.53 1.92 20151013 182544 8.45 1.91 20151013 182545 8.39 1.90 20151013 182546 8.31 1.89 20151013 182548 8.24 1.88 20151013 182549 8.17 1.87 20151013 182550 8.10 1.87 20151013 182551 8.02 1.85 20151013 182552 7.95 1.85 20151013 182553 7.87 1.84 20151013 182554 7.79 1.83 20151013 182555 7.71 1.81 20151013 182556 7.58 1.80 20151013 182557 7.46 1.78 20151013 182558 7.36 1.76 20151013 182559 7.24 1.75 20151013 182600 7.12 1.73 20151013 182601 7.01 1.71 20151013 182602 6.92 1.70 20151013 182603 6.81 1.68 20151013 182604 6.71 1.66 20151013 182605 6.62 1.64 20151013 182606 6.53 1.62 20151013 182607 6.45 1.60 20151013 182608 6.38 1.59 20151013 182609 6.30 1.57 20151013 182610 6.22 1.55 20151013 182611 6.14 1.53 20151013 182612 6.07 1.51 20151013 182613 6.00 1.49 20151013 182614 5.92 1.47 20151013 182615 5.87 1.45 20151013 182616 5.80 1.43 20151013 182617 5.72 1.41 20151013 182618 5.65 1.40 20151013 182619 5.59 1.38 20151013 182620 5.52 1.36 20151013 182621 5.44 1.35 20151013 182622 5.39 1.33 20151013 182623 5.32 1.32 20151013 182624 5.24 1.30 20151013 182625 5.17 1.28 20151013 182626 5.12 1.27 20151013 182627 5.05 1.26 20151013 182628 4.98 1.25 20151013 182629 4.93 1.24 20151013 182630 4.86 1.23 20151013 182631 4.80 1.22 20151013 182632 4.73 1.21 20151013 182633 4.67 1.20 20151013 182634 4.60 1.19 20151013 182635 4.53 1.18 20151013 182636 4.47 1.17 20151013 182637 4.39 1.16 20151013 182639 4.30 1.16 20151013 182640 4.22 1.15 20151013 182641 4.15 1.15 20151013 182642 4.07 1.15 20151013 182643 3.99 1.15 20151013 182644 3.91 1.15 20151013 182645 3.85 1.15 20151013 182646 3.77 1.15 20151013 182647 3.70 1.15 20151013 182648 3.63 1.14 20151013 182649 3.59 1.15 20151013 182650 3.53 1.15 20151013 182651 3.48 1.15 20151013 182652 3.42 1.16 20151013 182653 3.38 1.16 20151013 182654 3.32 1.16 20151013 182655 3.26 1.17 20151013 182656 3.21 1.17 20151013 182657 3.16 1.17 20151013 182658 3.10 1.18 20151013 182659 3.04 1.18 20151013 182700 3.00 1.19 20151013 182701 2.98 1.19 20151013 182702 2.94 1.20 20151013 182703 2.91 1.20 20151013 182704 2.87 1.21 20151013 182705 2.87 1.21 20151013 182706 2.85 1.22 20151013 182707 2.84 1.22 20151013 182708 2.82 1.23 20151013 182709 2.82 1.23 20151013 182710 2.81 1.24 20151013 182711 2.79 1.24 20151013 182712 2.75 1.25 20151013 182713 2.72 1.25 20151013 182714 2.67 1.26 20151013 182715 2.62 1.26 20151013 182716 2.55 1.27 20151013 182717 2.49 1.27 20151013 182718 2.41 1.27 20151013 182719 2.31 1.28 20151013 182720 2.21 1.28 20151013 182721 2.09 1.29 20151013 182722 1.94 1.29 20151013 182723 1.79 1.30 20151013 182724 1.65 1.30 20151013 182725 1.51 1.31 20151013 182726 1.42 1.31 20151013 182727 1.31 1.32 20151013 182728 1.22 1.32 20151013 182733 1.12 1.35 20151013 182734 1.13 1.35 20151013 182735 1.15 1.36 20151013 182736 1.15 1.36 20151013 182737 1.17 1.37 20151013 182739 1.18 1.38 20151013 182740 1.19 1.38 20151013 182741 1.20 1.39 20151013 182742 1.18 1.39 20151013 182743 1.00 1.39 20151013 182745 0.71 1.40 20151013 182747 0.48 1.41 20151013 182748 0.47 1.41 20151013 182749 0.55 1.42 20151013 182750 0.69 1.42 20151013 182751 0.84 1.43 20151013 182752 1.05 1.43 20151013 182753 1.22 1.44 20151013 182754 1.31 1.44 20151013 182755 1.44 1.44 20151013 182756 1.53 1.44 20151013 182757 1.64 1.45 20151013 182758 1.76 1.45 20151013 182759 1.83 1.45 20151013 182800 1.94 1.46 20151013 182801 2.01 1.46 20151013 182802 2.05 1.46 20151013 182804 2.05 1.47 20151013 182805 2.06 1.47 20151013 182806 2.08 1.47 20151013 182807 2.10 1.48 20151013 182810 2.27 1.49 20151013 182811 2.35 1.49 20151013 182812 2.45 1.50 20151013 182813 2.56 1.51 20151013 182814 2.69 1.51 20151013 182815 2.82 1.52 20151013 182816 2.98 1.53 20151013 182817 3.15 1.54 20151013 182818 3.32 1.55 20151013 182820 3.52 1.56 20151013 182821 3.67 1.57 20151013 182822 3.85 1.58 20151013 182823 4.04 1.59 20151013 182824 4.23 1.60 20151013 182825 4.41 1.61 20151013 182826 4.57 1.62 20151013 182827 4.70 1.63 20151013 182828 4.84 1.64 20151013 182829 4.99 1.65 20151013 182830 5.14 1.66 20151013 182831 5.28 1.67 20151013 182832 5.39 1.68 20151013 182833 5.53 1.69 20151013 182834 5.66 1.70 20151013 182835 5.79 1.71 20151013 182836 5.86 1.72 20151013 182837 5.94 1.73 20151013 182838 5.99 1.74 20151013 182839 6.06 1.75 20151013 182840 6.13 1.76 20151013 182841 6.19 1.77 20151013 182842 6.23 1.78 20151013 182843 6.29 1.79 20151013 182844 6.32 1.80 20151013 182845 6.38 1.80 20151013 182846 6.41 1.81 20151013 182847 6.45 1.82 20151013 182848 6.49 1.83 20151013 182849 6.53 1.83 20151013 182850 6.57 1.84 20151013 182851 6.61 1.85 20151013 182852 6.67 1.86 20151013 182853 6.72 1.86 20151013 182854 6.77 1.87 20151013 182855 6.83 1.88 20151013 182856 6.87 1.88 20151013 182857 6.91 1.89 20151013 182858 6.96 1.90 20151013 182859 7.00 1.90 20151013 182900 7.04 1.91 20151013 182901 7.09 1.92 20151013 182902 7.11 1.92 20151013 182903 7.14 1.93 20151013 182904 7.17 1.93 20151013 182905 7.20 1.94 20151013 182906 7.22 1.95 20151013 182907 7.23 1.95 20151013 182908 7.23 1.95 20151013 182909 7.23 1.96 20151013 182911 7.24 1.96 20151013 182912 7.24 1.96 20151013 182913 7.25 1.97 20151013 182914 7.27 1.97 20151013 182915 7.28 1.98 20151013 182916 7.29 1.98 20151013 182917 7.31 1.98 20151013 182918 7.33 1.99 20151013 182919 7.34 1.99 20151013 182920 7.35 2.00 20151013 182921 7.37 2.00 20151013 182922 7.38 2.00 20151013 182923 7.38 2.01 20151013 182924 7.38 2.01 20151013 182925 7.39 2.01 20151013 182926 7.40 2.02 20151013 182927 7.41 2.02 20151013 182928 7.43 2.02 20151013 182929 7.46 2.03 20151013 182930 7.49 2.03 20151013 182931 7.52 2.03 20151013 182932 7.55 2.04 20151013 182933 7.59 2.04 20151013 182934 7.62 2.05 20151013 182935 7.65 2.05 20151013 182936 7.68 2.05 20151013 182937 7.70 2.06 20151013 182938 7.73 2.06 20151013 182939 7.78 2.07 20151013 182940 7.83 2.07 20151013 182941 7.88 2.08 20151013 182942 7.93 2.09 20151013 182943 7.98 2.09 20151013 182944 8.02 2.10 20151013 182945 8.07 2.10 20151013 182946 8.12 2.11 20151013 182947 8.17 2.11 20151013 182948 8.21 2.12 20151013 182949 8.25 2.13 20151013 182950 8.29 2.13 20151013 182951 8.33 2.14 20151013 182952 8.36 2.15 20151013 182953 8.39 2.15 20151013 182954 8.43 2.16 20151013 182955 8.47 2.17 20151013 182956 8.51 2.17 20151013 182957 8.55 2.18 20151013 182958 8.59 2.19 20151013 182959 8.63 2.19 20151013 183000 8.67 2.20 20151013 183002 8.72 2.20 20151013 183003 8.77 2.21 20151013 183004 8.81 2.22 20151013 183005 8.87 2.23 20151013 183006 8.92 2.23 20151013 183007 8.97 2.24 20151013 183008 9.02 2.25 20151013 183009 9.06 2.25 20151013 183010 9.10 2.26 20151013 183011 9.14 2.27 20151013 183012 9.18 2.27 20151013 183013 9.22 2.28 20151013 183014 9.25 2.29 20151013 183015 9.29 2.29 20151013 183016 9.33 2.30 20151013 183017 9.37 2.31 20151013 183018 9.39 2.31 20151013 183019 9.43 2.32 20151013 183020 9.46 2.32 20151013 183021 9.49 2.33 20151013 183022 9.51 2.33 20151013 183023 9.53 2.33 20151013 183024 9.55 2.34 20151013 183025 9.56 2.34 20151013 183026 9.56 2.34 20151013 183027 9.57 2.35 20151013 183028 9.58 2.35 20151013 183029 9.60 2.36 20151013 183030 9.61 2.36 20151013 183031 9.65 2.36 20151013 183032 9.68 2.36 20151013 183033 9.72 2.36 20151013 183034 9.76 2.36 20151013 183035 9.80 2.36 20151013 183036 9.83 2.36 20151013 183037 9.87 2.36 20151013 183038 9.91 2.36 20151013 183039 9.94 2.36 20151013 183040 9.98 2.36 20151013 183041 9.99 2.35 20151013 183042 9.99 2.35 20151013 183043 9.97 2.34 20151013 183044 9.97 2.34 20151013 183045 9.96 2.33 20151013 183046 9.96 2.33 20151013 183047 9.95 2.32 20151013 183048 9.95 2.32 20151013 183049 9.95 2.31 20151013 183050 9.95 2.31 20151013 183052 9.92 2.30 20151013 183053 9.86 2.28 20151013 183054 9.79 2.26 20151013 183055 9.73 2.24 20151013 183056 9.69 2.23 20151013 183057 9.63 2.21 20151013 183058 9.58 2.20 20151013 183059 9.53 2.18 20151013 183100 9.48 2.16 20151013 183101 9.44 2.15 20151013 183102 9.38 2.13 20151013 183103 9.27 2.12 20151013 183104 9.16 2.10 20151013 183105 9.04 2.09 20151013 183106 8.93 2.07 20151013 183107 8.85 2.06 20151013 183108 8.74 2.05 20151013 183109 8.63 2.03 20151013 183110 8.53 2.02 20151013 183111 8.43 2.00 20151013 183112 8.32 1.99 20151013 183113 8.30 1.98 20151013 183114 8.28 1.98 20151013 183115 8.25 1.98 20151013 183116 8.23 1.98 20151013 183117 8.21 1.97 20151013 183118 8.19 1.97 20151013 183119 8.16 1.96 20151013 183120 8.13 1.96 20151013 183121 8.10 1.96 20151013 183122 8.07 1.95 20151013 183123 8.07 1.95 20151013 183124 8.07 1.95 20151013 183125 8.07 1.96 20151013 183126 8.07 1.96 20151013 183127 8.07 1.96 20151013 183128 8.06 1.96 20151013 183129 8.06 1.96 20151013 183130 8.06 1.96 20151013 183131 8.06 1.97 20151013 183132 8.05 1.97 20151013 183133 8.06 1.97 20151013 183134 8.06 1.97 20151013 183135 8.07 1.98 20151013 183136 8.07 1.98 20151013 183137 8.08 1.99 20151013 183138 8.08 1.99 20151013 183139 8.08 2.00 20151013 183140 8.09 2.00 20151013 183141 8.09 2.01 20151013 183143 8.10 2.01 20151013 183144 8.12 2.02 20151013 183145 8.17 2.02 20151013 183146 8.22 2.03 20151013 183147 8.26 2.04 20151013 183148 8.31 2.05 20151013 183149 8.36 2.05 20151013 183150 8.40 2.06 20151013 183151 8.45 2.07 20151013 183152 8.49 2.08 20151013 183153 8.54 2.08 20151013 183154 8.59 2.09 20151013 183155 8.65 2.10 20151013 183156 8.71 2.11 20151013 183157 8.77 2.13 20151013 183158 8.82 2.13 20151013 183159 8.88 2.15 20151013 183200 8.95 2.16 20151013 183201 9.01 2.17 20151013 183202 9.08 2.18 20151013 183203 9.15 2.19 20151013 183204 9.21 2.20 20151013 183205 9.27 2.21 20151013 183206 9.33 2.22 20151013 183207 9.39 2.23 20151013 183208 9.44 2.24 20151013 183209 9.50 2.25 20151013 183210 9.56 2.26 20151013 183211 9.61 2.27 20151013 183212 9.66 2.28 20151013 183213 9.71 2.29 20151013 183214 9.77 2.30 20151013 183215 9.76 2.30 20151013 183216 9.76 2.30 20151013 183217 9.75 2.30 20151013 183218 9.75 2.30 20151013 183219 9.75 2.30 20151013 183220 9.75 2.30 20151013 183221 9.76 2.30 20151013 183222 9.76 2.30 20151013 183223 9.77 2.30 20151013 183224 9.78 2.30 20151013 183225 9.76 2.30 20151013 183226 9.73 2.30 20151013 183227 9.71 2.29 20151013 183228 9.68 2.29 20151013 183229 9.66 2.29 20151013 183230 9.63 2.28 20151013 183231 9.61 2.28 20151013 183233 9.58 2.28 20151013 183234 9.55 2.27 20151013 183235 9.52 2.27 20151013 183236 9.47 2.27 20151013 183237 9.43 2.26 20151013 183238 9.39 2.26 20151013 183239 9.35 2.26 20151013 183240 9.31 2.26 20151013 183241 9.27 2.25 20151013 183242 9.23 2.25 20151013 183243 9.20 2.25 20151013 183244 9.16 2.25 20151013 183245 9.13 2.24 20151013 183246 9.14 2.24 20151013 183247 9.16 2.24 20151013 183248 9.18 2.25 20151013 183249 9.21 2.25 20151013 183250 9.23 2.25 20151013 183251 9.26 2.25 20151013 183252 9.29 2.25 20151013 183253 9.31 2.25 20151013 183254 9.34 2.26 20151013 183255 9.36 2.26 20151013 183256 9.38 2.26 20151013 183257 9.40 2.26 20151013 183258 9.41 2.26 20151013 183259 9.42 2.26 20151013 183300 9.43 2.26 20151013 183301 9.45 2.26 20151013 183302 9.46 2.26 20151013 183303 9.47 2.26 20151013 183304 9.48 2.26 20151013 183305 9.49 2.26 20151013 183306 9.51 2.26 20151013 183307 9.52 2.26 20151013 183308 9.52 2.26 20151013 183309 9.54 2.26 20151013 183310 9.55 2.26 20151013 183311 9.56 2.26 20151013 183312 9.57 2.26 20151013 183313 9.59 2.26 20151013 183314 9.60 2.27 20151013 183315 9.62 2.27 20151013 183316 9.62 2.27 20151013 183317 9.59 2.26 20151013 183318 9.56 2.26 20151013 183319 9.53 2.26 20151013 183320 9.51 2.26 20151013 183321 9.48 2.26 20151013 183322 9.46 2.25 20151013 183324 9.44 2.25 20151013 183325 9.41 2.25 20151013 183326 9.40 2.25 20151013 183327 9.38 2.25 20151013 183328 9.37 2.24 20151013 183329 9.36 2.24 20151013 183330 9.35 2.24 20151013 183331 9.34 2.24 20151013 183332 9.33 2.23 20151013 183333 9.31 2.23 20151013 183335 9.28 2.22 20151013 183336 9.27 2.22 20151013 183337 9.25 2.22 20151013 183338 9.24 2.21 20151013 183339 9.22 2.21 20151013 183340 9.20 2.21 20151013 183341 9.19 2.20 20151013 183342 9.17 2.20 20151013 183343 9.15 2.20 20151013 183344 9.13 2.19 20151013 183345 9.11 2.19 20151013 183346 9.08 2.18 20151013 183347 9.06 2.18 20151013 183348 9.03 2.18 20151013 183349 9.00 2.17 20151013 183350 8.96 2.17 20151013 183351 8.93 2.17 20151013 183352 8.90 2.16 20151013 183353 8.87 2.16 20151013 183354 8.85 2.16 20151013 183355 8.81 2.16 20151013 183356 8.78 2.15 20151013 183357 8.75 2.15 20151013 183358 8.75 2.15 20151013 183359 8.74 2.15 20151013 183400 8.73 2.15 20151013 183401 8.72 2.15 20151013 183402 8.72 2.15 20151013 183403 8.71 2.15 20151013 183404 8.71 2.15 20151013 183405 8.71 2.15 20151013 183406 8.71 2.15 20151013 183407 8.71 2.15 20151013 183408 8.71 2.16 20151013 183409 8.70 2.16 20151013 183410 8.71 2.16 20151013 183411 8.71 2.16 20151013 183412 8.71 2.17 20151013 183413 8.71 2.17 20151013 183415 8.71 2.17 20151013 183416 8.72 2.17 20151013 183417 8.72 2.17 20151013 183418 8.73 2.18 20151013 183419 8.73 2.18 20151013 183420 8.73 2.18 20151013 183421 8.74 2.18 20151013 183422 8.74 2.18 20151013 183423 8.75 2.18 20151013 183424 8.76 2.18 20151013 183425 8.77 2.18 20151013 183426 8.79 2.18 20151013 183427 8.81 2.18 20151013 183428 8.83 2.18 20151013 183429 8.86 2.18 20151013 183430 8.88 2.18 20151013 183431 8.91 2.18 20151013 183432 8.93 2.18 20151013 183433 8.96 2.18 20151013 183434 8.98 2.18 20151013 183435 9.00 2.18 20151013 183436 9.02 2.18 20151013 183437 9.03 2.18 20151013 183438 9.05 2.18 20151013 183439 9.02 2.18 20151013 183440 8.99 2.17 20151013 183441 8.96 2.17 20151013 183442 8.93 2.16 20151013 183443 8.89 2.16 20151013 183444 8.86 2.16 20151013 183445 8.83 2.15 20151013 183446 8.80 2.15 20151013 183447 8.77 2.15 20151013 183448 8.74 2.14 20151013 183449 8.69 2.14 20151013 183450 8.63 2.13 20151013 183451 8.58 2.13 20151013 183452 8.52 2.12 20151013 183453 8.46 2.12 20151013 183454 8.40 2.11 20151013 183455 8.34 2.10 20151013 183456 8.29 2.10 20151013 183457 8.24 2.09 20151013 183458 8.18 2.09 20151013 183459 8.06 2.08 20151013 183500 7.94 2.07 20151013 183501 7.81 2.06 20151013 183502 7.68 2.05 20151013 183503 7.55 2.04 20151013 183505 7.43 2.03 20151013 183506 7.31 2.02 20151013 183508 7.16 2.01 20151013 183509 7.09 2.00 20151013 183510 7.09 2.00 20151013 183511 7.09 1.99 20151013 183512 7.08 1.99 20151013 183513 7.05 1.98 20151013 183514 7.01 1.97 20151013 183515 6.96 1.97 20151013 183516 6.89 1.96 20151013 183517 6.82 1.96 20151013 183518 6.73 1.95 20151013 183519 6.62 1.94 20151013 183520 6.29 1.93 20151013 183521 5.88 1.92 20151013 183522 5.48 1.91 20151013 183523 5.07 1.90 20151013 183524 4.68 1.89 20151013 183525 4.30 1.88 20151013 183526 3.94 1.87 20151013 183527 3.63 1.86 20151013 183528 3.35 1.85 20151013 183529 3.15 1.84 20151013 183530 3.21 1.83 20151013 183531 3.34 1.82 20151013 183532 3.48 1.81 20151013 183533 3.61 1.81 20151013 183534 3.72 1.80 20151013 183535 3.81 1.79 20151013 183536 3.90 1.79 20151013 183537 3.98 1.78 20151013 183538 4.05 1.77 20151013 183539 4.10 1.77 20151013 183540 4.05 1.76 20151013 183541 3.95 1.76 20151013 183542 3.83 1.75 20151013 183543 3.72 1.75 20151013 183544 3.62 1.74 20151013 183545 3.51 1.74 20151013 183546 3.41 1.73 20151013 183547 3.32 1.73 20151013 183548 3.23 1.73 20151013 183549 3.13 1.72 20151013 183550 3.10 1.72 20151013 183551 3.11 1.72 20151013 183552 3.12 1.71 20151013 183553 3.13 1.71 20151013 183554 3.15 1.71 20151013 183556 3.16 1.70 20151013 183557 3.18 1.70 20151013 183558 3.20 1.70 20151013 183559 3.22 1.69 20151013 183600 3.25 1.69 20151013 183601 3.28 1.69 20151013 183602 3.31 1.69 20151013 183603 3.33 1.68 20151013 183604 3.36 1.68 20151013 183605 3.39 1.68 20151013 183606 3.42 1.68 20151013 183607 3.45 1.68 20151013 183608 3.48 1.67 20151013 183609 3.51 1.67 20151013 183610 3.54 1.67 20151013 183611 3.56 1.67 20151013 183612 3.57 1.67 20151013 183613 3.58 1.66 20151013 183614 3.59 1.66 20151013 183615 3.60 1.66 20151013 183616 3.62 1.66 20151013 183617 3.64 1.65 20151013 183618 3.66 1.65 20151013 183619 3.68 1.65 20151013 183620 3.71 1.65 20151013 183621 3.72 1.65 20151013 183622 3.73 1.64 20151013 183623 3.76 1.64 20151013 183624 3.78 1.64 20151013 183625 3.81 1.64 20151013 183626 3.84 1.64 20151013 183627 3.87 1.63 20151013 183630 4.00 1.63 20151013 183631 4.02 1.63 20151013 183632 4.05 1.62 20151013 183633 4.08 1.62 20151013 183634 4.11 1.62 20151013 183635 4.14 1.62 20151013 183636 4.18 1.62 20151013 183637 4.22 1.62 20151013 183638 4.26 1.62 20151013 183639 4.31 1.61 20151013 183640 4.36 1.61 20151013 183641 4.39 1.61 20151013 183642 4.40 1.61 20151013 183643 4.42 1.61 20151013 183644 4.44 1.61 20151013 183647 4.48 1.61 20151013 183648 4.50 1.61 20151013 183649 4.52 1.61 20151013 183650 4.54 1.61 20151013 183651 4.56 1.60 20151013 183652 4.57 1.60 20151013 183653 4.57 1.60 20151013 183654 4.57 1.60 20151013 183655 4.58 1.59 20151013 183656 4.59 1.59 20151013 183657 4.61 1.58 20151013 183658 4.62 1.58 20151013 183659 4.63 1.58 20151013 183700 4.63 1.57 20151013 183701 4.65 1.57 20151013 183702 4.60 1.57 20151013 183703 4.52 1.56 20151013 183704 4.43 1.56 20151013 183705 4.35 1.56 20151013 183706 4.28 1.55 20151013 183707 4.20 1.55 20151013 183708 4.12 1.55 20151013 183709 4.04 1.55 20151013 183710 3.96 1.54 20151013 183711 3.90 1.54 20151013 183712 3.81 1.54 20151013 183713 3.72 1.54 20151013 183714 3.65 1.53 20151013 183715 3.58 1.53 20151013 183716 3.53 1.53 20151013 183717 3.48 1.53 20151013 183718 3.44 1.53 20151013 183719 3.41 1.52 20151013 183720 3.40 1.52 20151013 183721 3.40 1.52 20151013 183722 3.38 1.52 20151013 183723 3.36 1.52 20151013 183724 3.34 1.51 20151013 183725 3.32 1.51 20151013 183726 3.30 1.51 20151013 183727 3.28 1.51 20151013 183728 3.26 1.51 20151013 183730 3.23 1.50 20151013 183731 3.23 1.50 20151013 183732 3.21 1.50 20151013 183733 3.19 1.50 20151013 183739 3.12 1.49 20151013 183740 3.12 1.49 20151013 183741 3.11 1.49 20151013 183742 3.11 1.48 20151013 183747 3.00 1.48 20151013 183748 2.98 1.48 20151013 183749 2.95 1.48 20151013 183750 2.93 1.47 20151013 183751 2.91 1.47 20151013 183752 2.89 1.47 20151013 183753 2.88 1.47 20151013 183754 2.87 1.47 20151013 183755 2.86 1.47 20151013 183756 2.85 1.47 20151013 183757 2.85 1.47 20151013 183758 2.84 1.46 20151013 183800 2.84 1.46 20151013 183801 2.84 1.46 20151013 183802 2.85 1.46 20151013 183803 2.86 1.46 20151013 183804 2.88 1.46 20151013 183805 2.90 1.46 20151013 183806 2.93 1.46 20151013 183807 2.95 1.47 20151013 183808 2.97 1.47 20151013 183809 3.00 1.47 20151013 183810 3.03 1.47 20151013 183811 3.06 1.47 20151013 183812 3.09 1.47 20151013 183813 3.12 1.47 20151013 183814 3.15 1.47 20151013 183815 3.18 1.47 20151013 183816 3.22 1.47 20151013 183817 3.25 1.47 20151013 183818 3.29 1.47 20151013 183819 3.32 1.47 20151013 183820 3.36 1.47 20151013 183821 3.40 1.48 20151013 183822 3.44 1.48 20151013 183823 3.49 1.48 20151013 183824 3.55 1.48 20151013 183825 3.61 1.48 20151013 183826 3.67 1.47 20151013 183828 3.73 1.47 20151013 183829 3.79 1.47 20151013 183830 3.85 1.47 20151013 183831 3.91 1.47 20151013 183832 3.96 1.47 20151013 183833 4.02 1.47 20151013 183834 4.07 1.47 20151013 183835 4.13 1.47 20151013 183836 4.18 1.47 20151013 183837 4.22 1.46 20151013 183838 4.26 1.46 20151013 183839 4.31 1.46 20151013 183840 4.35 1.46 20151013 183841 4.38 1.46 20151013 183842 4.42 1.45 20151013 183843 4.44 1.45 20151013 183844 4.47 1.45 20151013 183845 4.47 1.45 20151013 183846 4.47 1.45 20151013 183847 4.47 1.45 20151013 183848 4.48 1.45 20151013 183849 4.48 1.45 20151013 183850 4.47 1.45 20151013 183851 4.47 1.45 20151013 183852 4.47 1.45 20151013 183853 4.48 1.45 20151013 183854 4.45 1.45 20151013 183855 4.41 1.45 20151013 183856 4.37 1.45 20151013 183857 4.33 1.45 20151013 183858 4.30 1.45 20151013 183859 4.26 1.45 20151013 183900 4.22 1.45 20151013 183901 4.18 1.45 20151013 183902 4.15 1.45 20151013 183903 4.11 1.45 20151013 183904 4.06 1.46 20151013 183905 4.01 1.46 20151013 183906 3.95 1.46 20151013 183907 3.91 1.46 20151013 183908 3.86 1.47 20151013 183909 3.81 1.47 20151013 183910 3.76 1.47 20151013 183911 3.71 1.48 20151013 183912 3.68 1.48 20151013 183913 3.63 1.48 20151013 183914 3.59 1.49 20151013 183915 3.55 1.49 20151013 183916 3.53 1.49 20151013 183918 3.49 1.49 20151013 183919 3.45 1.49 20151013 183920 3.42 1.50 20151013 183921 3.40 1.50 20151013 183922 3.39 1.50 20151013 183923 3.37 1.50 20151013 183924 3.36 1.50 20151013 183925 3.36 1.50 20151013 183926 3.37 1.50 20151013 183933 3.37 1.50 20151013 183934 3.37 1.51 20151013 183935 3.36 1.51 20151013 183936 3.37 1.51 20151013 183937 3.37 1.51 20151013 183938 3.37 1.52 20151013 183939 3.36 1.52 20151013 183940 3.36 1.52 20151013 183941 3.36 1.52 20151013 183942 3.36 1.53 20151013 183943 3.36 1.53 20151013 183944 3.35 1.53 20151013 183945 3.37 1.54 20151013 183949 3.46 1.54 20151013 183950 3.50 1.54 20151013 183951 3.53 1.55 20151013 183952 3.56 1.55 20151013 183953 3.59 1.55 20151013 183954 3.62 1.55 20151013 183955 3.64 1.55 20151013 183956 3.65 1.55 20151013 183957 3.65 1.55 20151013 183958 3.66 1.55 20151013 183959 3.67 1.56 20151013 184000 3.68 1.56 20151013 184001 3.69 1.56 20151013 184002 3.70 1.56 20151013 184012 3.67 1.57 20151013 184013 3.66 1.58 20151013 184014 3.65 1.58 20151013 184020 3.52 1.59 20151013 184021 3.50 1.59 20151013 184022 3.47 1.59 20151013 184023 3.45 1.59 20151013 184024 3.42 1.60 20151013 184025 3.40 1.60 20151013 184026 3.37 1.60 20151013 184027 3.34 1.60 20151013 184028 3.31 1.60 20151013 184029 3.28 1.60 20151013 184030 3.25 1.60 20151013 184031 3.22 1.60 20151013 184032 3.18 1.60 20151013 184033 3.15 1.60 20151013 184034 3.12 1.60 20151013 184035 3.08 1.60 20151013 184036 3.05 1.60 20151013 184037 3.01 1.60 20151013 184038 2.98 1.60 20151013 184039 2.94 1.60 20151013 184040 2.91 1.60 20151013 184041 2.87 1.60 20151013 184042 2.83 1.60 20151013 184043 2.80 1.60 20151013 184044 2.76 1.61 20151013 184045 2.73 1.61 20151013 184046 2.72 1.61 20151013 184047 2.71 1.61 20151013 184048 2.69 1.61 20151013 184049 2.67 1.61 20151013 184050 2.65 1.61 20151013 184051 2.63 1.61 20151013 184052 2.60 1.61 20151013 184053 2.57 1.62 20151013 184054 2.54 1.62 20151013 184055 2.51 1.62 20151013 184056 2.46 1.62 20151013 184057 2.42 1.62 20151013 184058 2.37 1.63 20151013 184100 2.32 1.63 20151013 184101 2.27 1.63 20151013 184102 2.22 1.63 20151013 184103 2.17 1.64 20151013 184104 2.12 1.64 20151013 184105 2.06 1.64 20151013 184106 2.02 1.64 20151013 184107 1.97 1.65 20151013 184108 1.94 1.65 20151013 184111 1.88 1.66 20151013 184112 1.87 1.66 20151013 184113 1.87 1.66 20151013 184114 1.88 1.66 20151013 184115 1.90 1.67 20151013 184116 1.92 1.67 20151013 184117 1.92 1.67 20151013 184118 1.93 1.68 20151013 184119 1.94 1.68 20151013 184120 1.95 1.68 20151013 184121 1.97 1.69 20151013 184122 1.98 1.69 20151013 184123 2.00 1.69 20151013 184124 2.02 1.69 20151013 184125 2.04 1.70 20151013 184126 2.07 1.70 20151013 184127 2.09 1.70 20151013 184128 2.08 1.71 20151013 184129 2.09 1.71 20151013 184130 2.09 1.71 20151013 184131 2.10 1.72 20151013 184132 2.10 1.72 20151013 184133 2.10 1.73 20151013 184134 2.09 1.73 20151013 184135 2.09 1.73 20151013 184136 2.09 1.74 20151013 184137 2.09 1.74 20151013 184138 2.09 1.74 20151013 184139 2.09 1.75 20151013 184140 2.09 1.75 20151013 184141 2.09 1.75 20151013 184142 2.09 1.76 20151013 184143 2.09 1.76 20151013 184144 2.09 1.76 20151013 184145 2.09 1.77 20151013 184146 2.08 1.77 20151013 184147 2.07 1.77 20151013 184148 2.06 1.78 20151013 184150 2.04 1.78 20151013 184151 2.03 1.78 20151013 184152 2.01 1.79 20151013 184153 1.99 1.79 20151013 184154 1.97 1.80 20151013 184155 1.95 1.80 20151013 184156 1.92 1.80 20151013 184157 1.90 1.81 20151013 184158 1.88 1.81 20151013 184159 1.87 1.82 20151013 184200 1.85 1.82 20151013 184201 1.83 1.82 20151013 184202 1.82 1.83 20151013 184203 1.80 1.83 20151013 184204 1.78 1.84 20151013 184205 1.76 1.84 20151013 184206 1.75 1.85 20151013 184207 1.73 1.85 20151013 184208 1.72 1.86 20151013 184209 1.71 1.86 20151013 184210 1.70 1.87 20151013 184211 1.69 1.87 20151013 184212 1.67 1.88 20151013 184213 1.65 1.88 20151013 184214 1.64 1.88 20151013 184215 1.62 1.89 20151013 184216 1.59 1.89 20151013 184217 1.57 1.90 20151013 184218 1.56 1.90 20151013 184219 1.54 1.91 20151013 184220 1.52 1.91 20151013 184221 1.51 1.92 20151013 184222 1.48 1.92 20151013 184223 1.46 1.93 20151013 184224 1.44 1.93 20151013 184225 1.42 1.93 20151013 184226 1.40 1.94 20151013 184227 1.37 1.94 20151013 184228 1.34 1.95 20151013 184229 1.32 1.95 20151013 184230 1.29 1.96 20151013 184231 1.26 1.96 20151013 184232 1.24 1.97 20151013 184233 1.21 1.97 20151013 184234 1.18 1.97 20151013 184235 1.15 1.98 20151013 184236 1.12 1.98 20151013 184237 1.09 1.98 20151013 184238 1.05 1.99 20151013 184239 1.02 1.99 20151013 184241 0.98 1.99 20151013 184242 0.94 2.00 20151013 184243 0.90 2.00 20151013 184244 0.86 2.00 20151013 184245 0.82 2.01 20151013 184246 0.78 2.01 20151013 184247 0.74 2.01 20151013 184248 0.72 2.02 20151013 184252 0.63 2.03 20151013 184253 0.64 2.03 20151013 184254 0.65 2.03 20151013 184255 0.67 2.03 20151013 184256 0.70 2.03 20151013 184257 0.74 2.03 20151013 184258 0.79 2.03 20151013 184259 0.86 2.03 20151013 184300 0.94 2.04 20151013 184301 1.03 2.04 20151013 184302 1.13 2.04 20151013 184303 1.22 2.04 20151013 184304 1.30 2.04 20151013 184305 1.38 2.04 20151013 184306 1.46 2.04 20151013 184307 1.55 2.05 20151013 184308 1.63 2.05 20151013 184309 1.70 2.05 20151013 184310 1.75 2.06 20151013 184311 1.80 2.07 20151013 184316 2.16 2.12 20151013 184317 2.24 2.13 20151013 184318 2.34 2.15 20151013 184319 2.43 2.16 20151013 184320 2.52 2.17 20151013 184321 2.62 2.18 20151013 184325 3.00 2.22 20151013 184326 3.11 2.23 20151013 184327 3.22 2.24 20151013 184328 3.34 2.25 20151013 184329 3.46 2.25 20151013 184331 3.61 2.26 20151013 184332 3.74 2.26 20151013 184333 3.88 2.27 20151013 184334 4.00 2.27 20151013 184335 4.13 2.28 20151013 184336 4.26 2.28 20151013 184337 4.38 2.29 20151013 184338 4.51 2.30 20151013 184339 4.63 2.30 20151013 184340 4.76 2.31 20151013 184341 4.90 2.32 20151013 184342 5.04 2.34 20151013 184343 5.18 2.35 20151013 184344 5.32 2.37 20151013 184345 5.45 2.38 20151013 184346 5.58 2.39 20151013 184347 5.71 2.41 20151013 184348 5.83 2.42 20151013 184349 5.96 2.43 20151013 184350 6.08 2.45 20151013 184351 6.20 2.46 20151013 184352 6.32 2.47 20151013 184353 6.43 2.49 20151013 184354 6.54 2.50 20151013 184355 6.65 2.51 20151013 184356 6.75 2.53 20151013 184357 6.84 2.54 20151013 184358 6.96 2.55 20151013 184359 7.08 2.57 20151013 184400 7.21 2.58 20151013 184401 7.36 2.59 20151013 184402 7.51 2.61 20151013 184403 7.66 2.62 20151013 184404 7.82 2.64 20151013 184405 7.98 2.65 20151013 184406 8.15 2.67 20151013 184407 8.33 2.68 20151013 184408 8.51 2.70 20151013 184409 8.69 2.72 20151013 184410 8.89 2.73 20151013 184411 8.83 2.73 20151013 184412 8.76 2.73 20151013 184413 8.69 2.74 20151013 184414 8.62 2.74 20151013 184415 8.55 2.74 20151013 184416 8.46 2.74 20151013 184417 8.38 2.74 20151013 184418 8.29 2.74 20151013 184419 8.20 2.74 20151013 184420 8.10 2.75 20151013 184422 8.03 2.74 20151013 184423 7.96 2.74 20151013 184424 7.91 2.74 20151013 184425 7.84 2.74 20151013 184426 7.78 2.73 20151013 184427 7.72 2.73 20151013 184428 7.65 2.73 20151013 184429 7.59 2.73 20151013 184430 7.53 2.72 20151013 184431 7.47 2.72 20151013 184432 7.44 2.72 20151013 184433 7.42 2.71 20151013 184434 7.41 2.71 20151013 184435 7.40 2.71 20151013 184436 7.40 2.71 20151013 184437 7.40 2.70 20151013 184438 7.41 2.70 20151013 184439 7.43 2.70 20151013 184440 7.44 2.70 20151013 184441 7.47 2.70 20151013 184442 7.49 2.69 20151013 184443 7.51 2.69 20151013 184444 7.53 2.68 20151013 184445 7.55 2.68 20151013 184446 7.56 2.68 20151013 184447 7.57 2.67 20151013 184448 7.58 2.67 20151013 184449 7.57 2.66 20151013 184450 7.56 2.65 20151013 184451 7.54 2.65 20151013 184452 7.52 2.64 20151013 184453 7.49 2.63 20151013 184454 7.46 2.63 20151013 184455 7.43 2.62 20151013 184456 7.40 2.61 20151013 184457 7.38 2.60 20151013 184458 7.35 2.59 20151013 184459 7.33 2.59 20151013 184500 7.30 2.58 20151013 184501 7.28 2.57 20151013 184502 7.28 2.56 20151013 184503 7.29 2.56 20151013 184504 7.30 2.55 20151013 184505 7.31 2.54 20151013 184506 7.32 2.54 20151013 184507 7.33 2.53 20151013 184508 7.34 2.52 20151013 184509 7.35 2.51 20151013 184510 7.36 2.51 20151013 184511 7.37 2.50 20151013 184513 7.38 2.49 20151013 184514 7.38 2.49 20151013 184515 7.39 2.48 20151013 184516 7.40 2.48 20151013 184517 7.41 2.47 20151013 184518 7.42 2.47 20151013 184519 7.43 2.47 20151013 184520 7.44 2.46 20151013 184521 7.46 2.46 20151013 184522 7.47 2.46 20151013 184523 7.46 2.45 20151013 184524 7.42 2.45 20151013 184525 7.37 2.45 20151013 184526 7.32 2.44 20151013 184527 7.27 2.44 20151013 184528 7.21 2.43 20151013 184529 7.16 2.43 20151013 184530 7.10 2.42 20151013 184531 7.05 2.42 20151013 184532 6.99 2.41 20151013 184533 6.93 2.40 20151013 184534 6.90 2.40 20151013 184535 6.87 2.40 20151013 184536 6.83 2.39 20151013 184537 6.81 2.39 20151013 184538 6.78 2.39 20151013 184539 6.76 2.39 20151013 184540 6.72 2.40 20151013 184541 6.69 2.40 20151013 184542 6.65 2.40 20151013 184543 6.61 2.41 20151013 184544 6.59 2.41 20151013 184545 6.57 2.42 20151013 184546 6.56 2.43 20151013 184547 6.54 2.43 20151013 184548 6.52 2.44 20151013 184549 6.51 2.45 20151013 184550 6.49 2.46 20151013 184551 6.48 2.47 20151013 184552 6.47 2.48 20151013 184553 6.46 2.49 20151013 184554 6.42 2.49 20151013 184555 6.38 2.50 20151013 184556 6.35 2.51 20151013 184557 6.32 2.51 20151013 184558 6.29 2.52 20151013 184559 6.27 2.52 20151013 184600 6.25 2.53 20151013 184601 6.24 2.53 20151013 184603 6.23 2.54 20151013 184604 6.23 2.54 20151013 184605 6.26 2.54 20151013 184606 6.31 2.54 20151013 184607 6.36 2.55 20151013 184608 6.41 2.55 20151013 184609 6.45 2.55 20151013 184610 6.50 2.55 20151013 184611 6.55 2.55 20151013 184612 6.60 2.56 20151013 184613 6.65 2.56 20151013 184614 6.70 2.56 20151013 184615 6.71 2.56 20151013 184616 6.71 2.56 20151013 184617 6.70 2.56 20151013 184618 6.69 2.56 20151013 184619 6.68 2.56 20151013 184620 6.68 2.56 20151013 184621 6.67 2.57 20151013 184622 6.66 2.57 20151013 184623 6.65 2.57 20151013 184624 6.64 2.58 20151013 184625 6.62 2.58 20151013 184626 6.59 2.58 20151013 184627 6.56 2.58 20151013 184628 6.53 2.59 20151013 184629 6.50 2.59 20151013 184630 6.48 2.59 20151013 184631 6.45 2.59 20151013 184632 6.43 2.59 20151013 184633 6.41 2.60 20151013 184634 6.39 2.60 20151013 184635 6.37 2.60 20151013 184636 6.35 2.60 20151013 184637 6.34 2.60 20151013 184638 6.32 2.60 20151013 184639 6.31 2.60 20151013 184640 6.30 2.60 20151013 184641 6.29 2.60 20151013 184642 6.28 2.60 20151013 184643 6.28 2.60 20151013 184644 6.27 2.60 20151013 184645 6.28 2.61 20151013 184646 6.27 2.61 20151013 184647 6.26 2.61 20151013 184648 6.25 2.61 20151013 184649 6.24 2.62 20151013 184650 6.23 2.62 20151013 184651 6.22 2.62 20151013 184652 6.21 2.62 20151013 184654 6.20 2.63 20151013 184655 6.19 2.63 20151013 184656 6.17 2.63 20151013 184657 6.17 2.63 20151013 184658 6.15 2.64 20151013 184659 6.14 2.64 20151013 184700 6.12 2.64 20151013 184701 6.11 2.64 20151013 184702 6.10 2.65 20151013 184703 6.08 2.65 20151013 184704 6.07 2.65 20151013 184705 6.06 2.66 20151013 184706 6.05 2.66 20151013 184707 6.04 2.66 20151013 184708 6.03 2.67 20151013 184709 6.01 2.67 20151013 184710 6.00 2.67 20151013 184711 5.98 2.68 20151013 184712 5.97 2.68 20151013 184713 5.95 2.69 20151013 184714 5.94 2.69 20151013 184715 5.93 2.69 20151013 184716 5.91 2.70 20151013 184717 5.91 2.70 20151013 184718 5.92 2.71 20151013 184719 5.93 2.71 20151013 184720 5.95 2.72 20151013 184721 5.97 2.72 20151013 184722 5.99 2.73 20151013 184723 6.01 2.73 20151013 184724 6.04 2.74 20151013 184725 6.06 2.74 20151013 184726 6.09 2.75 20151013 184727 6.13 2.75 20151013 184728 6.19 2.76 20151013 184729 6.25 2.77 20151013 184730 6.31 2.78 20151013 184731 6.38 2.78 20151013 184732 6.43 2.79 20151013 184733 6.49 2.80 20151013 184734 6.55 2.80 20151013 184735 6.62 2.81 20151013 184736 6.68 2.82 20151013 184737 6.74 2.82 20151013 184738 6.76 2.83 20151013 184739 6.79 2.84 20151013 184740 6.82 2.84 20151013 184741 6.84 2.85 20151013 184742 6.88 2.86 20151013 184743 6.90 2.86 20151013 184745 6.93 2.87 20151013 184746 6.96 2.87 20151013 184747 7.00 2.88 20151013 184748 7.03 2.89 20151013 184749 7.06 2.89 20151013 184750 7.09 2.90 20151013 184751 7.12 2.90 20151013 184752 7.14 2.91 20151013 184753 7.16 2.92 20151013 184754 7.18 2.92 20151013 184755 7.19 2.93 20151013 184756 7.21 2.93 20151013 184757 7.22 2.94 20151013 184758 7.23 2.94 20151013 184759 7.24 2.95 20151013 184800 7.24 2.95 20151013 184801 7.25 2.95 20151013 184802 7.26 2.96 20151013 184803 7.27 2.96 20151013 184804 7.28 2.97 20151013 184805 7.30 2.97 20151013 184806 7.31 2.98 20151013 184807 7.33 2.98 20151013 184808 7.36 2.99 20151013 184809 7.38 2.99 20151013 184810 7.40 2.99 20151013 184811 7.42 3.00 20151013 184812 7.43 3.00 20151013 184813 7.44 3.00 20151013 184814 7.45 3.01 20151013 184815 7.46 3.01 20151013 184816 7.46 3.01 20151013 184817 7.45 3.02 20151013 184818 7.45 3.02 20151013 184819 7.44 3.02 20151013 184820 7.42 3.02 20151013 184821 7.41 3.02 20151013 184822 7.41 3.03 20151013 184823 7.40 3.03 20151013 184824 7.40 3.03 20151013 184825 7.39 3.03 20151013 184826 7.38 3.04 20151013 184827 7.38 3.04 20151013 184828 7.38 3.04 20151013 184829 7.37 3.04 20151013 184830 7.36 3.05 20151013 184831 7.35 3.05 20151013 184832 7.34 3.05 20151013 184833 7.34 3.05 20151013 184835 7.34 3.05 20151013 184836 7.33 3.05 20151013 184837 7.33 3.05 20151013 184838 7.33 3.05 20151013 184839 7.33 3.05 20151013 184840 7.35 3.05 20151013 184841 7.35 3.05 20151013 184842 7.33 3.06 20151013 184843 7.30 3.06 20151013 184844 7.27 3.06 20151013 184845 7.24 3.06 20151013 184846 7.21 3.06 20151013 184847 7.18 3.06 20151013 184848 7.15 3.06 20151013 184849 7.12 3.06 20151013 184850 7.09 3.06 20151013 184851 7.06 3.06 20151013 184852 7.03 3.06 20151013 184853 7.01 3.06 20151013 184854 6.99 3.06 20151013 184855 6.96 3.06 20151013 184856 6.94 3.06 20151013 184857 6.92 3.06 20151013 184858 6.90 3.06 20151013 184859 6.89 3.06 20151013 184900 6.88 3.06 20151013 184901 6.86 3.06 20151013 184902 6.88 3.06 20151013 184903 6.90 3.06 20151013 184904 6.93 3.06 20151013 184905 6.95 3.06 20151013 184906 6.99 3.06 20151013 184907 7.01 3.06 20151013 184908 7.04 3.06 20151013 184909 7.07 3.06 20151013 184910 7.10 3.06 20151013 184911 7.12 3.06 20151013 184912 7.16 3.06 20151013 184913 7.17 3.06 20151013 184914 7.18 3.06 20151013 184915 7.19 3.06 20151013 184916 7.21 3.06 20151013 184917 7.22 3.06 20151013 184918 7.23 3.07 20151013 184919 7.24 3.07 20151013 184920 7.25 3.07 20151013 184921 7.26 3.07 20151013 184922 7.27 3.07 20151013 184923 7.28 3.07 20151013 184924 7.30 3.07 20151013 184926 7.31 3.07 20151013 184927 7.31 3.07 20151013 184928 7.33 3.07 20151013 184929 7.33 3.07 20151013 184930 7.33 3.07 20151013 184931 7.33 3.07 20151013 184932 7.34 3.07 20151013 184933 7.34 3.07 20151013 184934 7.33 3.07 20151013 184935 7.29 3.07 20151013 184936 7.25 3.07 20151013 184937 7.21 3.07 20151013 184938 7.16 3.06 20151013 184939 7.13 3.06 20151013 184940 7.08 3.06 20151013 184941 7.03 3.06 20151013 184942 6.98 3.06 20151013 184943 6.93 3.05 20151013 184944 6.89 3.05 20151013 184945 6.90 3.05 20151013 184946 6.90 3.05 20151013 184947 6.90 3.05 20151013 184948 6.90 3.05 20151013 184949 6.90 3.05 20151013 184950 6.89 3.05 20151013 184951 6.89 3.05 20151013 184952 6.88 3.04 20151013 184953 6.87 3.04 20151013 184954 6.86 3.04 20151013 184955 6.85 3.04 20151013 184956 6.83 3.04 20151013 184957 6.82 3.04 20151013 184958 6.81 3.04 20151013 184959 6.79 3.03 20151013 185000 6.77 3.03 20151013 185001 6.76 3.03 20151013 185002 6.74 3.03 20151013 185003 6.72 3.03 20151013 185004 6.70 3.03 20151013 185005 6.68 3.02 20151013 185006 6.66 3.02 20151013 185007 6.65 3.02 20151013 185008 6.64 3.02 20151013 185009 6.63 3.02 20151013 185010 6.61 3.02 20151013 185011 6.60 3.02 20151013 185012 6.60 3.02 20151013 185013 6.59 3.02 20151013 185014 6.58 3.02 20151013 185016 6.58 3.02 20151013 185017 6.56 3.02 20151013 185018 6.54 3.02 20151013 185019 6.52 3.02 20151013 185020 6.50 3.02 20151013 185021 6.48 3.02 20151013 185022 6.47 3.02 20151013 185023 6.47 3.02 20151013 185024 6.47 3.02 20151013 185025 6.47 3.03 20151013 185026 6.47 3.03 20151013 185027 6.47 3.03 20151013 185028 6.46 3.03 20151013 185029 6.44 3.03 20151013 185030 6.41 3.03 20151013 185031 6.39 3.03 20151013 185032 6.36 3.04 20151013 185033 6.32 3.04 20151013 185034 6.28 3.04 20151013 185035 6.25 3.04 20151013 185036 6.20 3.04 20151013 185037 6.15 3.04 20151013 185038 6.08 3.04 20151013 185039 6.02 3.04 20151013 185043 5.71 3.05 20151013 185044 5.62 3.05 20151013 185045 5.53 3.05 20151013 185046 5.43 3.05 20151013 185047 5.34 3.05 20151013 185048 5.26 3.05 20151013 185049 5.27 3.05 20151013 185050 5.27 3.06 20151013 185051 5.27 3.06 20151013 185054 5.28 3.07 20151013 185055 5.28 3.07 20151013 185056 5.28 3.07 20151013 185057 5.28 3.07 20151013 185058 5.29 3.07 20151013 185101 5.24 3.08 20151013 185102 5.22 3.08 20151013 185103 5.21 3.08 20151013 185104 5.19 3.08 20151013 185105 5.18 3.09 20151013 185108 5.15 3.09 20151013 185110 5.12 3.10 20151013 185111 5.06 3.10 20151013 185112 4.99 3.10 20151013 185113 4.93 3.10 20151013 185114 4.88 3.11 20151013 185115 4.85 3.11 20151013 185116 4.80 3.11 20151013 185117 4.75 3.12 20151013 185118 4.70 3.12 20151013 185119 4.66 3.12 20151013 185120 4.61 3.12 20151013 185121 4.51 3.13 20151013 185122 4.41 3.13 20151013 185123 4.29 3.13 20151013 185124 4.17 3.14 20151013 185128 3.79 3.15 20151013 185129 3.73 3.15 20151013 185130 3.65 3.16 20151013 185131 3.59 3.16 20151013 185132 3.50 3.16 20151013 185133 3.42 3.17 20151013 185134 3.31 3.17 20151013 185135 3.20 3.18 20151013 185136 3.12 3.18 20151013 185137 3.03 3.18 20151013 185138 2.94 3.19 20151013 185140 2.78 3.19 20151013 185144 2.44 3.21 20151013 185145 2.37 3.22 20151013 185146 2.32 3.22 20151013 185154 1.90 3.27 20151013 185155 1.90 3.27 20151013 185200 2.14 3.29 20151013 185205 2.70 3.32 20151013 185206 2.72 3.33 20151013 185207 2.71 3.34 20151013 185208 2.73 3.34 20151013 185209 2.75 3.35 20151013 185210 2.79 3.35 20151013 185211 2.88 3.36 20151013 185212 2.94 3.37 20151013 185213 3.05 3.37 20151013 185214 3.16 3.38 20151013 185215 3.23 3.38 20151013 185216 3.25 3.39 20151013 185217 3.27 3.40 20151013 185218 3.31 3.40 20151013 185219 3.38 3.41 20151013 185220 3.47 3.42 20151013 185221 3.54 3.42 20151013 185222 3.63 3.43 20151013 185223 3.73 3.44 20151013 185224 3.80 3.45 20151013 185225 3.91 3.45 20151013 185226 3.98 3.46 20151013 185227 3.98 3.47 20151013 185228 4.03 3.47 20151013 185229 4.06 3.48 20151013 185230 4.11 3.49 20151013 185231 4.15 3.50 20151013 185232 4.18 3.50 20151013 185233 4.24 3.51 20151013 185234 4.29 3.52 20151013 185235 4.31 3.52 20151013 185236 4.36 3.53 20151013 185237 4.39 3.54 20151013 185238 4.40 3.54 20151013 185239 4.43 3.55 20151013 185240 4.48 3.56 20151013 185241 4.52 3.57 20151013 185242 4.58 3.57 20151013 185243 4.63 3.58 20151013 185244 4.72 3.59 20151013 185245 4.81 3.60 20151013 185246 4.88 3.60 20151013 185248 4.98 3.61 20151013 185249 5.04 3.62 20151013 185250 5.08 3.63 20151013 185251 5.15 3.64 20151013 185252 5.19 3.65 20151013 185253 5.24 3.66 20151013 185254 5.30 3.66 20151013 185255 5.34 3.67 20151013 185256 5.41 3.68 20151013 185257 5.45 3.69 20151013 185258 5.51 3.70 20151013 185259 5.56 3.71 20151013 185300 5.59 3.71 20151013 185301 5.62 3.72 20151013 185302 5.66 3.73 20151013 185303 5.68 3.74 20151013 185304 5.72 3.75 20151013 185305 5.75 3.76 20151013 185306 5.78 3.77 20151013 185307 5.82 3.78 20151013 185308 5.84 3.78 20151013 185309 5.87 3.79 20151013 185310 5.88 3.80 20151013 185311 5.91 3.81 20151013 185312 5.95 3.82 20151013 185313 5.96 3.83 20151013 185314 6.00 3.83 20151013 185315 6.02 3.84 20151013 185316 6.06 3.85 20151013 185317 6.07 3.86 20151013 185318 6.12 3.87 20151013 185319 6.15 3.88 20151013 185320 6.18 3.88 20151013 185321 6.22 3.89 20151013 185322 6.26 3.90 20151013 185323 6.31 3.91 20151013 185324 6.37 3.92 20151013 185325 6.40 3.93 20151013 185326 6.46 3.94 20151013 185327 6.50 3.95 20151013 185328 6.57 3.96 20151013 185329 6.61 3.97 20151013 185330 6.67 3.98 20151013 185331 6.73 3.99 20151013 185332 6.78 4.00 20151013 185333 6.85 4.01 20151013 185334 6.89 4.02 20151013 185335 6.96 4.03 20151013 185336 7.01 4.03 20151013 185337 7.08 4.04 20151013 185339 7.12 4.05 20151013 185340 7.19 4.06 20151013 185341 7.25 4.07 20151013 185342 7.30 4.08 20151013 185343 7.37 4.09 20151013 185344 7.43 4.10 20151013 185345 7.51 4.11 20151013 185346 7.58 4.12 20151013 185347 7.66 4.13 20151013 185348 7.73 4.14 20151013 185349 7.82 4.15 20151013 185350 7.91 4.16 20151013 185351 7.98 4.17 20151013 185352 8.07 4.18 20151013 185353 8.14 4.19 20151013 185354 8.23 4.20 20151013 185355 8.28 4.21 20151013 185356 8.35 4.22 20151013 185357 8.40 4.23 20151013 185358 8.46 4.24 20151013 185359 8.51 4.25 20151013 185400 8.57 4.26 20151013 185401 8.62 4.27 20151013 185402 8.69 4.28 20151013 185403 8.73 4.28 20151013 185404 8.80 4.29 20151013 185405 8.85 4.30 20151013 185406 8.91 4.31 20151013 185407 8.95 4.32 20151013 185408 9.00 4.33 20151013 185409 9.04 4.34 20151013 185410 9.10 4.35 20151013 185411 9.15 4.36 20151013 185412 9.18 4.37 20151013 185413 9.23 4.38 20151013 185414 9.27 4.39 20151013 185415 9.31 4.40 20151013 185416 9.34 4.41 20151013 185417 9.38 4.42 20151013 185418 9.41 4.42 20151013 185419 9.45 4.43 20151013 185420 9.47 4.44 20151013 185421 9.51 4.45 20151013 185422 9.53 4.46 20151013 185423 9.56 4.47 20151013 185424 9.58 4.48 20151013 185425 9.60 4.48 20151013 185426 9.65 4.49 20151013 185427 9.67 4.50 20151013 185428 9.70 4.51 20151013 185430 9.70 4.52 20151013 185431 9.71 4.53 20151013 185432 9.71 4.53 20151013 185433 9.72 4.54 20151013 185434 9.72 4.55 20151013 185435 9.73 4.56 20151013 185436 9.72 4.57 20151013 185437 9.73 4.57 20151013 185438 9.73 4.58 20151013 185439 9.75 4.59 20151013 185440 9.75 4.60 20151013 185441 9.78 4.61 20151013 185442 9.80 4.61 20151013 185443 9.83 4.62 20151013 185444 9.88 4.63 20151013 185445 9.91 4.64 20151013 185446 9.99 4.65 20151013 185447 10.06 4.66 20151013 185448 10.14 4.67 20151013 185449 10.21 4.67 20151013 185450 10.30 4.68 20151013 185451 10.38 4.69 20151013 185452 10.46 4.70 20151013 185453 10.51 4.71 20151013 185454 10.57 4.72 20151013 185455 10.64 4.73 20151013 185456 10.68 4.74 20151013 185457 10.74 4.75 20151013 185458 10.77 4.75 20151013 185459 10.82 4.76 20151013 185500 10.85 4.77 20151013 185501 10.88 4.78 20151013 185502 10.92 4.79 20151013 185503 10.96 4.79 20151013 185504 11.02 4.81 20151013 185505 11.07 4.81 20151013 185506 11.13 4.82 20151013 185507 11.17 4.83 20151013 185508 11.22 4.84 20151013 185509 11.27 4.85 20151013 185510 11.32 4.86 20151013 185511 11.38 4.87 20151013 185512 11.42 4.88 20151013 185513 11.47 4.88 20151013 185514 11.53 4.90 20151013 185515 11.56 4.90 20151013 185516 11.62 4.91 20151013 185517 11.65 4.92 20151013 185518 11.69 4.93 20151013 185520 11.74 4.94 20151013 185521 11.78 4.95 20151013 185522 11.84 4.96 20151013 185523 11.87 4.96 20151013 185524 11.89 4.97 20151013 185525 11.93 4.98 20151013 185526 11.96 4.99 20151013 185527 11.96 4.99 20151013 185528 11.98 5.00 20151013 185529 11.99 5.01 20151013 185530 12.01 5.02 20151013 185531 12.02 5.02 20151013 185532 12.02 5.03 20151013 185533 12.04 5.04 20151013 185534 12.04 5.04 20151013 185535 12.05 5.05 20151013 185536 12.07 5.05 20151013 185537 12.08 5.06 20151013 185538 12.09 5.06 20151013 185539 12.11 5.07 20151013 185540 12.12 5.07 20151013 185541 12.13 5.08 20151013 185542 12.16 5.08 20151013 185543 12.18 5.09 20151013 185544 12.21 5.10 20151013 185545 12.23 5.10 20151013 185546 12.26 5.11 20151013 185547 12.31 5.11 20151013 185548 12.33 5.12 20151013 185549 12.36 5.12 20151013 185550 12.37 5.13 20151013 185551 12.37 5.13 20151013 185552 12.37 5.13 20151013 185553 12.38 5.14 20151013 185554 12.37 5.14 20151013 185555 12.37 5.14 20151013 185556 12.35 5.14 20151013 185557 12.36 5.15 20151013 185558 12.35 5.15 20151013 185559 12.34 5.16 20151013 185600 12.33 5.16 20151013 185601 12.31 5.16 20151013 185602 12.31 5.16 20151013 185603 12.30 5.17 20151013 185604 12.30 5.17 20151013 185605 12.28 5.17 20151013 185606 12.27 5.17 20151013 185607 12.26 5.17 20151013 185608 12.26 5.18 20151013 185609 12.25 5.18 20151013 185611 12.25 5.18 20151013 185612 12.23 5.18 20151013 185613 12.22 5.18 20151013 185614 12.20 5.19 20151013 185615 12.18 5.19 20151013 185616 12.17 5.19 20151013 185617 12.14 5.19 20151013 185618 12.12 5.20 20151013 185619 12.08 5.20 20151013 185620 12.06 5.20 20151013 185621 12.02 5.20 20151013 185622 11.98 5.20 20151013 185623 11.94 5.20 20151013 185624 11.91 5.20 20151013 185625 11.87 5.20 20151013 185626 11.84 5.20 20151013 185627 11.81 5.20 20151013 185628 11.79 5.20 20151013 185629 11.75 5.20 20151013 185630 11.73 5.20 20151013 185631 11.71 5.20 20151013 185632 11.68 5.20 20151013 185633 11.66 5.20 20151013 185634 11.64 5.20 20151013 185635 11.62 5.20 20151013 185636 11.59 5.20 20151013 185637 11.56 5.20 20151013 185638 11.58 5.21 20151013 185639 11.59 5.21 20151013 185640 11.60 5.21 20151013 185641 11.61 5.21 20151013 185642 11.61 5.21 20151013 185643 11.62 5.21 20151013 185644 11.62 5.22 20151013 185645 11.61 5.22 20151013 185646 11.60 5.22 20151013 185647 11.60 5.22 20151013 185648 11.60 5.22 20151013 185649 11.58 5.22 20151013 185650 11.57 5.22 20151013 185651 11.56 5.22 20151013 185652 11.54 5.22 20151013 185653 11.54 5.22 20151013 185654 11.53 5.22 20151013 185655 11.51 5.22 20151013 185656 11.49 5.22 20151013 185657 11.47 5.22 20151013 185658 11.45 5.21 20151013 185659 11.43 5.22 20151013 185701 11.41 5.21 20151013 185702 11.40 5.21 20151013 185703 11.40 5.21 20151013 185704 11.39 5.20 20151013 185705 11.38 5.20 20151013 185706 11.38 5.20 20151013 185707 11.37 5.19 20151013 185708 11.36 5.19 20151013 185709 11.35 5.19 20151013 185710 11.34 5.18 20151013 185711 11.34 5.18 20151013 185713 11.36 5.17 20151013 185714 11.37 5.16 20151013 185715 11.38 5.16 20151013 185716 11.40 5.15 20151013 185717 11.42 5.15 20151013 185718 11.44 5.14 20151013 185719 11.45 5.14 20151013 185720 11.48 5.13 20151013 185721 11.52 5.13 20151013 185722 11.56 5.13 20151013 185723 11.59 5.12 20151013 185724 11.63 5.12 20151013 185725 11.67 5.12 20151013 185726 11.72 5.11 20151013 185727 11.75 5.11 20151013 185728 11.78 5.11 20151013 185729 11.81 5.10 20151013 185730 11.85 5.10 20151013 185731 11.88 5.10 20151013 185732 11.93 5.09 20151013 185733 11.97 5.09 20151013 185734 12.01 5.09 20151013 185735 12.05 5.09 20151013 185736 12.09 5.09 20151013 185737 12.13 5.08 20151013 185738 12.18 5.08 20151013 185739 12.21 5.08 20151013 185740 12.23 5.08 20151013 185741 12.25 5.08 20151013 185742 12.27 5.08 20151013 185743 12.29 5.08 20151013 185744 12.30 5.08 20151013 185745 12.31 5.08 20151013 185746 12.32 5.08 20151013 185747 12.33 5.08 20151013 185748 12.32 5.07 20151013 185749 12.31 5.07 20151013 185750 12.29 5.07 20151013 185752 12.27 5.07 20151013 185753 12.27 5.07 20151013 185754 12.25 5.07 20151013 185755 12.24 5.07 20151013 185756 12.22 5.06 20151013 185757 12.20 5.06 20151013 185758 12.16 5.05 20151013 185759 12.13 5.05 20151013 185801 12.04 5.04 20151013 185803 11.96 5.03 20151013 185804 11.90 5.02 20151013 185805 11.86 5.01 20151013 185806 11.83 5.01 20151013 185807 11.83 5.00 20151013 185808 11.81 5.00 20151013 185809 11.79 4.99 20151013 185811 11.75 4.98 20151013 185812 11.72 4.97 20151013 185813 11.70 4.97 20151013 185814 11.67 4.96 20151013 185815 11.66 4.96 20151013 185816 11.66 4.95 20151013 185817 11.66 4.94 20151013 185818 11.68 4.94 20151013 185819 11.71 4.93 20151013 185820 11.73 4.93 20151013 185821 11.74 4.92 20151013 185822 11.76 4.92 20151013 185825 11.79 4.91 20151013 185826 11.80 4.90 20151013 185827 11.81 4.90 20151013 185828 11.82 4.89 20151013 185829 11.83 4.89 20151013 185830 11.85 4.89 20151013 185831 11.87 4.89 20151013 185832 11.88 4.89 20151013 185833 11.89 4.88 20151013 185834 11.87 4.88 20151013 185835 11.88 4.87 20151013 185836 11.89 4.87 20151013 185837 11.90 4.87 20151013 185838 11.91 4.87 20151013 185840 11.92 4.86 20151013 185843 11.93 4.85 20151013 185845 11.92 4.84 20151013 185846 11.92 4.84 20151013 185847 11.93 4.83 20151013 185849 11.94 4.82 20151013 185850 11.96 4.82 20151013 185851 11.99 4.81 20151013 185852 12.01 4.81 20151013 185853 12.04 4.81 20151013 185854 12.07 4.80 20151013 185855 12.09 4.79 20151013 185856 12.13 4.79 20151013 185857 12.14 4.78 20151013 185858 12.15 4.78 20151013 185859 12.16 4.77 20151013 185900 12.17 4.77 20151013 185901 12.19 4.77 20151013 185902 12.22 4.76 20151013 185903 12.25 4.76 20151013 185904 12.27 4.75 20151013 185905 12.31 4.75 20151013 185907 12.39 4.74 20151013 185908 12.43 4.74 20151013 185909 12.46 4.73 20151013 185910 12.50 4.73 20151013 185911 12.52 4.72 20151013 185912 12.52 4.71 20151013 185913 12.53 4.71 20151013 185914 12.53 4.70 20151013 185915 12.54 4.70 20151013 185916 12.53 4.69 20151013 185917 12.53 4.68 20151013 185918 12.54 4.68 20151013 185919 12.55 4.67 20151013 185920 12.56 4.66 20151013 185921 12.58 4.65 20151013 185922 12.60 4.65 20151013 185923 12.61 4.64 20151013 185924 12.67 4.63 20151013 185925 12.73 4.63 20151013 185926 12.78 4.63 20151013 185927 12.84 4.63 20151013 185928 12.91 4.63 20151013 185929 12.96 4.62 20151013 185930 13.03 4.62 20151013 185931 13.11 4.62 20151013 185933 13.16 4.61 20151013 185934 13.23 4.61 20151013 185935 13.31 4.61 20151013 185936 13.35 4.60 20151013 185937 13.42 4.60 20151013 185938 13.46 4.59 20151013 185939 13.41 4.58 20151013 185940 13.36 4.57 20151013 185941 13.32 4.56 20151013 185942 13.29 4.55 20151013 185943 13.27 4.54 20151013 185944 13.25 4.53 20151013 185945 13.25 4.52 20151013 185946 13.25 4.51 20151013 185947 13.27 4.51 20151013 185948 13.29 4.50 20151013 185949 13.32 4.49 20151013 185950 13.36 4.49 20151013 185951 13.42 4.49 20151013 185952 13.49 4.49 20151013 185953 13.57 4.49 20151013 185954 13.64 4.49 20151013 185955 13.70 4.49 20151013 185956 13.75 4.49 20151013 185957 13.77 4.49 20151013 185958 13.79 4.49 20151013 185959 13.81 4.49 20151013 190000 13.83 4.49 20151013 190001 13.83 4.49 20151013 190002 13.84 4.48 20151013 190003 13.84 4.48 20151013 190004 13.84 4.48 20151013 190005 13.85 4.48 20151013 190006 13.86 4.48 20151013 190007 13.87 4.47 20151013 190008 13.88 4.47 20151013 190009 13.89 4.46 20151013 190010 13.91 4.46 20151013 190011 13.94 4.46 20151013 190012 13.97 4.45 20151013 190013 14.00 4.45 20151013 190014 14.04 4.45 20151013 190015 14.08 4.45 20151013 190016 14.12 4.44 20151013 190017 14.11 4.44 20151013 190018 14.10 4.44 20151013 190019 14.10 4.44 20151013 190020 14.11 4.44 20151013 190021 14.15 4.45 20151013 190022 14.18 4.46 20151013 190024 14.22 4.47 20151013 190025 14.23 4.47 20151013 190026 14.25 4.48 20151013 190027 14.28 4.49 20151013 190028 14.29 4.49 20151013 190029 14.32 4.50 20151013 190030 14.33 4.50 20151013 190031 14.32 4.50 20151013 190032 14.34 4.51 20151013 190033 14.34 4.51 20151013 190034 14.35 4.51 20151013 190035 14.38 4.51 20151013 190036 14.39 4.51 20151013 190037 14.34 4.50 20151013 190038 14.30 4.50 20151013 190039 14.27 4.49 20151013 190040 14.24 4.48 20151013 190041 14.21 4.48 20151013 190042 14.19 4.47 20151013 190043 14.17 4.46 20151013 190044 14.18 4.46 20151013 190045 14.19 4.45 20151013 190046 14.22 4.44 20151013 190047 14.25 4.44 20151013 190048 14.29 4.43 20151013 190049 14.33 4.42 20151013 190050 14.35 4.41 20151013 190051 14.36 4.41 20151013 190052 14.32 4.39 20151013 190053 14.30 4.38 20151013 190054 14.29 4.37 20151013 190055 14.29 4.36 20151013 190056 14.30 4.35 20151013 190057 14.32 4.34 20151013 190058 14.33 4.33 20151013 190059 14.35 4.33 20151013 190100 14.36 4.32 20151013 190101 14.38 4.32 20151013 190102 14.40 4.31 20151013 190103 14.41 4.30 20151013 190104 14.43 4.30 20151013 190105 14.45 4.29 20151013 190106 14.48 4.29 20151013 190107 14.51 4.28 20151013 190108 14.50 4.28 20151013 190109 14.46 4.27 20151013 190110 14.43 4.26 20151013 190111 14.40 4.25 20151013 190112 14.36 4.24 20151013 190114 14.31 4.23 20151013 190115 14.26 4.22 20151013 190116 14.21 4.21 20151013 190117 14.15 4.19 20151013 190118 14.10 4.17 20151013 190119 14.03 4.15 20151013 190120 13.97 4.13 20151013 190121 13.91 4.11 20151013 190122 13.86 4.08 20151013 190123 13.81 4.06 20151013 190124 13.75 4.03 20151013 190125 13.70 4.01 20151013 190126 13.64 3.98 20151013 190127 13.58 3.95 20151013 190128 13.53 3.93 20151013 190129 13.48 3.90 20151013 190130 13.42 3.87 20151013 190131 13.38 3.84 20151013 190132 13.32 3.80 20151013 190133 13.27 3.78 20151013 190134 13.22 3.75 20151013 190135 13.16 3.72 20151013 190136 13.11 3.69 20151013 190137 13.06 3.66 20151013 190138 12.99 3.63 20151013 190139 12.91 3.60 20151013 190140 12.83 3.57 20151013 190141 12.75 3.54 20151013 190142 12.67 3.52 20151013 190143 12.59 3.49 20151013 190144 12.55 3.47 20151013 190145 12.52 3.45 20151013 190146 12.48 3.43 20151013 190147 12.44 3.41 20151013 190148 12.40 3.39 20151013 190149 12.38 3.37 20151013 190150 12.40 3.36 20151013 190151 12.42 3.35 20151013 190152 12.44 3.34 20151013 190153 12.46 3.33 20151013 190154 12.48 3.32 20151013 190155 12.52 3.32 20151013 190156 12.56 3.32 20151013 190157 12.60 3.33 20151013 190158 12.67 3.33 20151013 190159 12.74 3.33 20151013 190200 12.85 3.34 20151013 190201 12.99 3.35 20151013 190202 13.12 3.36 20151013 190203 13.24 3.37 20151013 190205 13.37 3.38 20151013 190206 13.49 3.39 20151013 190207 13.60 3.40 20151013 190208 13.71 3.42 20151013 190209 13.82 3.43 20151013 190210 13.93 3.44 20151013 190211 14.03 3.45 20151013 190212 14.12 3.46 20151013 190213 14.21 3.47 20151013 190214 14.29 3.48 20151013 190215 14.37 3.49 20151013 190216 14.44 3.49 20151013 190217 14.46 3.49 20151013 190218 14.44 3.49 20151013 190219 14.43 3.49 20151013 190220 14.41 3.48 20151013 190221 14.40 3.47 20151013 190222 14.38 3.46 20151013 190223 14.37 3.45 20151013 190224 14.36 3.44 20151013 190225 14.34 3.42 20151013 190226 14.34 3.41 20151013 190227 14.32 3.40 20151013 190228 14.30 3.38 20151013 190229 14.29 3.37 20151013 190230 14.27 3.35 20151013 190231 14.26 3.33 20151013 190232 14.26 3.32 20151013 190233 14.23 3.31 20151013 190234 14.21 3.30 20151013 190235 14.17 3.28 20151013 190236 14.12 3.27 20151013 190237 14.09 3.26 20151013 190238 14.06 3.25 20151013 190239 14.04 3.24 20151013 190240 14.00 3.22 20151013 190241 13.96 3.21 20151013 190242 13.93 3.20 20151013 190243 13.85 3.19 20151013 190244 13.78 3.18 20151013 190245 13.69 3.17 20151013 190246 13.61 3.16 20151013 190247 13.52 3.15 20151013 190248 13.45 3.15 20151013 190249 13.36 3.14 20151013 190250 13.29 3.14 20151013 190251 13.21 3.13 20151013 190252 13.15 3.13 20151013 190253 13.10 3.12 20151013 190254 13.06 3.12 20151013 190256 12.98 3.12 20151013 190257 12.93 3.12 20151013 190258 12.86 3.11 20151013 190259 12.82 3.12 20151013 190300 12.77 3.12 20151013 190301 12.74 3.13 20151013 190302 12.71 3.13 20151013 190303 12.69 3.13 20151013 190304 12.69 3.14 20151013 190305 12.68 3.15 20151013 190306 12.69 3.16 20151013 190307 12.70 3.17 20151013 190308 12.69 3.17 20151013 190309 12.67 3.18 20151013 190310 12.66 3.19 20151013 190311 12.64 3.20 20151013 190312 12.63 3.21 20151013 190313 12.59 3.22 20151013 190314 12.53 3.23 20151013 190315 12.47 3.24 20151013 190316 12.41 3.25 20151013 190317 12.24 3.25 20151013 190318 12.07 3.26 20151013 190319 11.91 3.27 20151013 190320 11.74 3.28 20151013 190321 11.52 3.29 20151013 190322 11.35 3.30 20151013 190323 11.11 3.31 20151013 190324 10.89 3.32 20151013 190325 10.63 3.32 20151013 190326 10.41 3.33 20151013 190327 10.16 3.35 20151013 190328 9.89 3.38 20151013 190329 9.65 3.41 20151013 190330 9.44 3.43 20151013 190331 9.20 3.45 20151013 190332 9.17 3.45 20151013 190333 9.22 3.45 20151013 190334 9.32 3.46 20151013 190335 9.49 3.46 20151013 190336 9.70 3.47 20151013 190337 9.92 3.49 20151013 190338 10.19 3.51 20151013 190339 10.46 3.52 20151013 190340 10.72 3.51 20151013 190341 10.88 3.50 20151013 190342 11.02 3.49 20151013 190343 11.17 3.48 20151013 190344 11.34 3.47 20151013 190346 11.49 3.46 20151013 190347 11.57 3.46 20151013 190348 11.66 3.46 20151013 190349 11.76 3.47 20151013 190350 11.88 3.48 20151013 190351 12.02 3.50 20151013 190352 12.18 3.53 20151013 190353 12.33 3.56 20151013 190354 12.48 3.60 20151013 190355 12.60 3.62 20151013 190356 12.67 3.58 20151013 190357 12.75 3.55 20151013 190358 12.82 3.52 20151013 190359 12.90 3.48 20151013 190400 12.97 3.48 20151013 190401 13.05 3.48 20151013 190402 13.12 3.49 20151013 190403 13.20 3.49 20151013 190404 13.29 3.48 20151013 190405 13.39 3.47 20151013 190406 13.45 3.46 20151013 190407 13.51 3.44 20151013 190408 13.59 3.42 20151013 190409 13.75 3.47 20151013 190410 13.89 3.48 20151013 190411 14.06 3.49 20151013 190412 14.21 3.49 20151013 190413 14.36 3.49 20151013 190414 14.49 3.52 20151013 190415 14.63 3.52 20151013 190416 14.77 3.51 20151013 190417 14.89 3.50 20151013 190418 15.04 3.50 20151013 190419 15.15 3.46 20151013 190420 15.27 3.43 20151013 190421 15.39 3.40 20151013 190422 15.44 3.36 20151013 190423 15.47 3.29 20151013 190424 15.49 3.22 20151013 190425 15.52 3.18 20151013 190426 15.47 3.07 20151013 190427 15.41 2.95 20151013 190428 15.38 2.87 20151013 191108 10.04 0.97 20151013 191109 10.15 0.98 20151013 191110 10.25 1.00 20151013 191111 10.31 1.00 20151013 191112 10.35 1.01 20151013 191113 10.35 1.01 20151013 191114 10.37 1.00 20151013 191116 10.37 0.99 20151013 191117 10.35 0.99 20151013 191118 10.29 0.97 20151013 191119 10.19 0.96 20151013 191120 10.10 0.94 20151013 191122 10.01 0.93 20151013 191123 9.93 0.92 20151013 191124 9.85 0.90 20151013 191125 9.81 0.89 20151013 191126 9.78 0.87 20151013 191127 9.72 0.86 20151013 191128 9.68 0.84 20151013 191129 9.64 0.83 20151013 191130 9.59 0.81 20151013 191131 9.57 0.81 20151013 191132 9.56 0.80 20151013 191133 9.58 0.79 20151013 191134 9.61 0.79 20151013 191135 9.58 0.79 20151013 191136 9.58 0.79 20151013 191137 9.56 0.79 20151013 191138 9.58 0.79 20151013 191139 9.61 0.79 20151013 191140 9.73 0.80 20151013 191141 9.83 0.81 20151013 191142 9.95 0.82 20151013 191143 10.05 0.83 20151013 191144 10.12 0.84 20151013 191145 10.16 0.84 20151013 191146 10.12 0.83 20151013 191147 10.09 0.82 20151013 191148 10.06 0.81 20151013 191149 10.04 0.80 20151013 191150 9.97 0.79 20151013 191151 9.85 0.78 20151013 191152 9.73 0.77 20151013 191153 9.65 0.77 20151013 191154 9.58 0.76 20151013 191155 9.51 0.77 20151013 191156 9.57 0.78 20151013 191157 9.64 0.79 20151013 191158 9.70 0.80 20151013 191159 9.76 0.81 20151013 191200 9.82 0.83 20151013 191201 9.91 0.84 20151013 191202 10.04 0.85 20151013 191203 10.26 0.88 20151013 191204 10.52 0.90 20151013 191205 10.75 0.93 20151013 191206 10.94 0.94 20151013 191207 11.07 0.95 20151013 191208 11.14 0.94 20151013 191300 7.26 0.91 20151013 191301 7.59 0.98 20151013 191303 7.84 1.03 20151013 191304 8.09 1.08 20151013 191305 8.33 1.12 20151013 191306 8.67 1.18 20151013 191307 8.99 1.24 20151013 191308 9.31 1.30 20151013 191309 9.68 1.37 20151013 191310 9.90 1.42 20151013 191316 11.16 1.75 20151013 191317 11.32 1.80 20151013 191318 11.46 1.85 20151013 191319 11.56 1.91 20151013 191320 11.60 1.95 20151013 191322 11.66 2.03 20151013 191323 11.65 2.06 20151013 191324 11.63 2.09 20151013 191325 11.64 2.12 20151013 191326 11.65 2.15 20151013 191327 11.67 2.18 20151013 191328 11.70 2.22 20151013 191329 11.73 2.25 20151013 191330 11.78 2.29 20151013 191331 11.81 2.32 20151013 191332 11.89 2.33 20151013 191333 11.98 2.35 20151013 191334 12.03 2.35 20151013 191335 12.10 2.37 20151013 191336 12.14 2.37 20151013 191337 12.18 2.38 20151013 191338 12.21 2.39 20151013 191339 12.22 2.39 20151013 191340 12.19 2.38 20151013 191341 12.15 2.37 20151013 191342 12.11 2.37 20151013 191343 12.07 2.37 20151013 191344 12.03 2.37 20151013 191345 11.98 2.38 20151013 191346 11.94 2.39 20151013 191347 11.89 2.41 20151013 191348 11.85 2.42 20151013 191349 11.80 2.44 20151013 191350 11.76 2.46 20151013 191351 11.70 2.49 20151013 191352 11.66 2.50 20151013 191354 11.61 2.52 20151013 191355 11.56 2.50 20151013 191356 11.52 2.48 20151013 191357 11.48 2.45 20151013 191358 11.45 2.44 20151013 191359 11.41 2.41 20151013 191400 11.37 2.39 20151013 191401 11.33 2.36 20151013 191402 11.30 2.34 20151013 191403 11.28 2.33 20151013 191404 11.26 2.31 20151013 191405 11.26 2.31 20151013 191406 11.25 2.32 20151013 191407 11.25 2.34 20151013 191408 11.24 2.35 20151013 191409 11.22 2.37 20151013 191410 11.19 2.38 20151013 191411 11.17 2.38 20151013 191412 11.15 2.39 20151013 191413 11.13 2.39 20151013 191414 11.11 2.39 20151013 191415 11.09 2.39 20151013 191416 11.07 2.39 20151013 191417 11.05 2.40 20151013 191418 11.03 2.40 20151013 191419 11.01 2.40 20151013 191420 10.99 2.41 20151013 191421 10.97 2.41 20151013 191422 10.95 2.41 20151013 191423 10.91 2.41 20151013 191424 10.86 2.40 20151013 191425 10.81 2.40 20151013 191426 10.77 2.40 20151013 191427 10.73 2.40 20151013 191428 10.68 2.40 20151013 191429 10.65 2.40 20151013 191430 10.61 2.40 20151013 191431 10.58 2.39 20151013 191432 10.56 2.39 20151013 191433 10.54 2.39 20151013 191434 10.53 2.38 20151013 191435 10.51 2.37 20151013 191436 10.50 2.35 20151013 191437 10.44 2.32 20151013 191438 10.40 2.28 20151013 191439 10.34 2.24 20151013 191440 10.28 2.19 20151013 191441 10.22 2.14 20151013 191442 10.17 2.10 20151013 191444 10.12 2.06 20151013 191446 10.03 1.97 20151013 191447 9.99 1.91 20151013 191448 9.94 1.86 20151013 191449 9.90 1.79 20151013 191450 9.87 1.74 20151013 191451 9.89 1.76 20151013 191452 9.90 1.82 20151013 191453 9.90 1.87 20151013 191454 9.92 1.91 20151013 191455 9.91 1.95 20151013 191456 9.90 1.99 20151013 191457 9.89 2.02 20151013 191458 9.86 2.05 20151013 191459 9.84 2.07 20151013 191500 9.81 2.09 20151013 191501 9.77 2.11 20151013 191502 9.74 2.13 20151013 191503 9.72 2.14 20151013 191504 9.69 2.15 20151013 191505 9.69 2.15 20151013 191506 9.72 2.15 20151013 191507 9.80 2.15 20151013 191508 9.87 2.15 20151013 191509 9.95 2.14 20151013 191510 10.05 2.13 20151013 191511 10.14 2.12 20151013 191512 10.25 2.10 20151013 191513 10.38 2.08 20151013 191514 10.33 2.04 20151013 191515 10.23 1.99 20151013 191516 10.10 1.92 20151013 191527 1.62 0.87 20151013 191528 0.94 0.87 20151013 191529 0.87 0.90 20151013 191530 0.97 0.92 20151013 191531 1.16 1.00 20151013 191532 1.84 1.07 20151013 191533 2.61 1.13 20151013 191535 3.40 1.20 20151013 191536 4.18 1.27 20151013 191537 4.94 1.33 20151013 191538 5.68 1.39 20151013 191539 6.38 1.45 20151013 191540 7.02 1.50 20151013 191541 7.64 1.55 20151013 191542 8.07 1.58 20151013 191543 8.64 1.63 20151013 191544 8.81 1.66 20151013 191545 8.62 1.68 20151013 191546 8.44 1.69 20151013 191547 8.28 1.71 20151013 191548 8.11 1.72 20151013 191549 7.95 1.72 20151013 191550 7.81 1.74 20151013 191551 7.67 1.75 20151013 191552 7.54 1.76 20151013 191553 7.43 1.78 20151013 191554 7.32 1.79 20151013 191555 7.22 1.81 20151013 191556 7.11 1.82 20151013 191557 7.00 1.83 20151013 191558 6.90 1.84 20151013 191559 6.79 1.85 20151013 191600 6.68 1.86 20151013 191601 6.58 1.87 20151013 191602 6.48 1.88 20151013 191603 6.39 1.89 20151013 191604 6.29 1.91 20151013 191605 6.21 1.92 20151013 191606 6.12 1.94 20151013 191607 6.04 1.95 20151013 191608 5.96 1.97 20151013 191609 5.88 1.98 20151013 191610 5.79 2.00 20151013 191611 5.72 2.01 20151013 191612 5.64 2.03 20151013 191613 5.57 2.04 20151013 191614 5.51 2.05 20151013 191615 5.46 2.06 20151013 191616 5.41 2.07 20151013 191617 5.36 2.08 20151013 191618 5.31 2.09 20151013 191619 5.26 2.10 20151013 191620 5.21 2.11 20151013 191621 5.15 2.12 20151013 191622 5.10 2.13 20151013 191623 5.05 2.14 20151013 191624 5.00 2.15 20151013 191626 4.96 2.16 20151013 191627 4.92 2.17 20151013 191628 4.89 2.18 20151013 191629 4.85 2.19 20151013 191630 4.82 2.20 20151013 191631 4.79 2.21 20151013 191632 4.76 2.22 20151013 191633 4.73 2.22 20151013 191634 4.71 2.23 20151013 191635 4.66 2.23 20151013 191636 4.59 2.24 20151013 191637 4.54 2.25 20151013 191638 4.48 2.25 20151013 191639 4.43 2.26 20151013 191640 4.38 2.26 20151013 191641 4.33 2.27 20151013 191642 4.29 2.28 20151013 191643 4.25 2.28 20151013 191644 4.22 2.28 20151013 191645 4.19 2.29 20151013 191646 4.16 2.29 20151013 191647 4.08 2.30 20151013 191648 3.97 2.30 20151013 191649 3.87 2.30 20151013 191650 3.77 2.30 20151013 191651 3.66 2.30 20151013 191652 3.57 2.30 20151013 191653 3.46 2.31 20151013 191654 3.37 2.32 20151013 191655 3.29 2.33 20151013 191656 3.20 2.34 20151013 191657 3.12 2.35 20151013 191658 3.03 2.36 20151013 191700 2.83 2.38 20151013 191701 2.74 2.38 20151013 191702 2.68 2.38 20151013 191703 2.62 2.38 20151013 191704 2.58 2.38 20151013 191705 2.53 2.39 20151013 191706 2.50 2.39 20151013 191707 2.47 2.39 20151013 191708 2.46 2.39 20151013 191709 2.46 2.40 20151013 191710 2.47 2.40 20151013 191711 2.47 2.40 20151013 191712 2.48 2.40 20151013 191713 2.49 2.40 20151013 191714 2.51 2.41 20151013 191716 2.53 2.41 20151013 191717 2.56 2.41 20151013 191718 2.59 2.41 20151013 191719 2.62 2.41 20151013 191720 2.66 2.42 20151013 191721 2.70 2.42 20151013 191722 2.74 2.42 20151013 191723 2.78 2.43 20151013 191724 2.78 2.44 20151013 191725 2.76 2.44 20151013 191726 2.75 2.45 20151013 191727 2.74 2.46 20151013 191728 2.74 2.46 20151013 191729 2.73 2.47 20151013 191730 2.72 2.47 20151013 191731 2.71 2.48 20151013 191732 2.71 2.48 20151013 191733 2.69 2.49 20151013 191734 2.66 2.50 20151013 191735 2.64 2.50 20151013 191736 2.59 2.51 20151013 191737 2.56 2.51 20151013 191738 2.52 2.52 20151013 191739 2.48 2.52 20151013 191740 2.44 2.53 20151013 191741 2.41 2.53 20151013 191742 2.37 2.53 20151013 191743 2.33 2.54 20151013 191745 2.25 2.55 20151013 191746 2.21 2.55 20151013 191747 2.18 2.55 20151013 191748 2.21 2.56 20151013 191749 2.25 2.56 20151013 191750 2.28 2.56 20151013 191751 2.31 2.56 20151013 191752 2.34 2.56 20151013 191753 2.40 2.56 20151013 191754 2.43 2.56 20151013 191755 2.49 2.56 20151013 191756 2.56 2.56 20151013 191757 2.61 2.56 20151013 191758 2.67 2.56 20151013 191759 2.65 2.56 20151013 191800 2.59 2.56 20151013 191801 2.53 2.56 20151013 191802 2.46 2.56 20151013 191803 2.40 2.56 20151013 191804 2.34 2.55 20151013 191805 2.29 2.55 20151013 191807 2.22 2.55 20151013 191808 2.17 2.55 20151013 191809 2.11 2.54 20151013 191810 2.05 2.54 20151013 191811 1.99 2.54 20151013 191812 1.96 2.54 20151013 191813 1.93 2.53 20151013 191814 1.91 2.53 20151013 191815 1.89 2.53 20151013 191816 1.90 2.52 20151013 191817 1.89 2.52 20151013 191818 1.91 2.51 20151013 191819 1.94 2.51 20151013 191820 1.96 2.50 20151013 191821 2.00 2.50 20151013 191822 2.05 2.49 20151013 191823 2.09 2.49 20151013 191824 2.12 2.48 20151013 191825 2.14 2.48 20151013 191826 2.18 2.47 20151013 191827 2.25 2.47 20151013 191828 2.29 2.46 20151013 191829 2.32 2.46 20151013 191830 2.40 2.45 20151013 191831 2.46 2.45 20151013 191832 2.55 2.45 20151013 191833 2.69 2.44 20151013 191834 2.79 2.44 20151013 191835 2.87 2.43 20151013 191836 2.94 2.43 20151013 191837 3.00 2.43 20151013 191838 3.09 2.42 20151013 191839 3.16 2.42 20151013 191840 3.26 2.41 20151013 191841 3.29 2.41 20151013 191842 3.34 2.41 20151013 191843 3.41 2.40 20151013 191844 3.46 2.40 20151013 191845 3.53 2.39 20151013 191846 3.56 2.39 20151013 191847 3.60 2.39 20151013 191848 3.65 2.38 20151013 191849 3.69 2.38 20151013 191850 3.75 2.37 20151013 191851 3.81 2.37 20151013 191852 3.86 2.37 20151013 191853 3.95 2.36 20151013 191854 4.01 2.36 20151013 191855 4.11 2.36 20151013 191857 4.19 2.35 20151013 191858 4.25 2.35 20151013 191859 4.30 2.35 20151013 191900 4.33 2.35 20151013 191901 4.39 2.35 20151013 191902 4.43 2.35 20151013 191903 4.49 2.34 20151013 191904 4.54 2.34 20151013 191905 4.59 2.34 20151013 191906 4.64 2.34 20151013 191907 4.68 2.34 20151013 191908 4.74 2.34 20151013 191909 4.78 2.34 20151013 191910 4.81 2.34 20151013 191911 4.82 2.33 20151013 191912 4.85 2.33 20151013 191913 4.87 2.33 20151013 191914 4.88 2.33 20151013 191915 4.91 2.33 20151013 191916 4.93 2.33 20151013 191917 4.95 2.33 20151013 191918 4.96 2.33 20151013 191919 4.98 2.33 20151013 191920 4.98 2.33 20151013 191921 5.05 2.33 20151013 191922 5.11 2.33 20151013 191923 5.21 2.33 20151013 191924 5.28 2.33 20151013 191925 5.34 2.33 20151013 191926 5.44 2.33 20151013 191927 5.50 2.33 20151013 191928 5.60 2.33 20151013 191929 5.67 2.33 20151013 191930 5.77 2.33 20151013 191931 5.83 2.33 20151013 191932 5.90 2.33 20151013 191933 5.93 2.33 20151013 191934 5.99 2.33 20151013 191935 6.05 2.33 20151013 191936 6.12 2.33 20151013 191937 6.16 2.33 20151013 191938 6.24 2.33 20151013 191939 6.29 2.33 20151013 191940 6.37 2.33 20151013 191941 6.43 2.33 20151013 191942 6.53 2.33 20151013 191943 6.59 2.33 20151013 191944 6.65 2.33 20151013 191945 6.70 2.34 20151013 191946 6.77 2.34 20151013 191948 6.84 2.34 20151013 191949 6.92 2.34 20151013 191950 6.98 2.34 20151013 191951 7.06 2.34 20151013 191952 7.13 2.34 20151013 191953 7.24 2.34 20151013 191954 7.31 2.34 20151013 191955 7.36 2.35 20151013 191956 7.35 2.35 20151013 191957 7.36 2.35 20151013 191958 7.35 2.35 20151013 191959 7.36 2.35 20151013 192000 7.37 2.35 20151013 192001 7.40 2.35 20151013 192002 7.41 2.35 20151013 192003 7.45 2.35 20151013 192004 7.48 2.35 20151013 192005 7.53 2.35 20151013 192006 7.57 2.35 20151013 192007 7.58 2.35 20151013 192008 7.59 2.35 20151013 192009 7.60 2.35 20151013 192010 7.62 2.35 20151013 192011 7.62 2.35 20151013 192012 7.64 2.36 20151013 192013 7.64 2.36 20151013 192014 7.65 2.36 20151013 192015 7.64 2.36 20151013 192016 7.65 2.36 20151013 192017 7.65 2.36 20151013 192018 7.65 2.36 20151013 192019 7.65 2.36 20151013 192020 7.64 2.36 20151013 192021 7.65 2.36 20151013 192022 7.65 2.36 20151013 192023 7.66 2.36 20151013 192024 7.66 2.36 20151013 192025 7.67 2.36 20151013 192026 7.69 2.36 20151013 192027 7.69 2.36 20151013 192028 7.72 2.36 20151013 192029 7.75 2.36 20151013 192030 7.81 2.36 20151013 192031 7.84 2.36 20151013 192032 7.89 2.37 20151013 192033 7.94 2.37 20151013 192034 7.97 2.37 20151013 192035 8.02 2.37 20151013 192036 8.06 2.37 20151013 192037 8.11 2.37 20151013 192039 8.15 2.37 20151013 192040 8.20 2.37 20151013 192041 8.28 2.38 20151013 192042 8.32 2.38 20151013 192043 8.40 2.39 20151013 192044 8.45 2.39 20151013 192045 8.53 2.39 20151013 192046 8.59 2.40 20151013 192047 8.67 2.40 20151013 192048 8.75 2.40 20151013 192049 8.82 2.41 20151013 192050 8.91 2.41 20151013 192051 8.94 2.41 20151013 192052 8.91 2.41 20151013 192053 8.89 2.42 20151013 192054 8.88 2.42 20151013 192055 8.87 2.42 20151013 192056 8.87 2.42 20151013 192057 8.86 2.43 20151013 192058 8.86 2.43 20151013 192059 8.87 2.43 20151013 192100 8.88 2.44 20151013 192101 8.88 2.44 20151013 192102 8.72 2.44 20151013 192103 8.43 2.44 20151013 192104 8.21 2.44 20151013 192105 7.94 2.44 20151013 192106 7.67 2.44 20151013 192107 7.47 2.44 20151013 192108 7.22 2.44 20151013 192109 7.03 2.44 20151013 192110 6.79 2.44 20151013 192111 6.57 2.44 20151013 192112 6.41 2.44 20151013 192113 5.84 2.45 20151013 192114 5.29 2.45 20151013 192115 4.93 2.45 20151013 192116 4.60 2.46 20151013 192117 4.48 2.46 20151013 192118 4.45 2.46 20151013 192119 4.60 2.46 20151013 192120 4.83 2.47 20151013 192121 5.25 2.47 20151013 192122 5.75 2.47 20151013 192123 6.21 2.47 20151013 192124 6.43 2.49 20151013 192125 6.66 2.50 20151013 192126 6.97 2.51 20151013 192127 7.33 2.52 20151013 192129 7.64 2.54 20151013 192130 8.05 2.55 20151013 192131 8.48 2.56 20151013 192132 8.84 2.57 20151013 192133 9.30 2.58 20151013 192134 9.77 2.59 20151013 192135 10.09 2.60 20151013 192136 10.24 2.62 20151013 192137 10.40 2.63 20151013 192138 10.52 2.64 20151013 192139 10.68 2.65 20151013 192140 10.86 2.66 20151013 192141 10.99 2.67 20151013 192142 11.16 2.68 20151013 192143 11.33 2.69 20151013 192144 11.46 2.70 20151013 192145 11.66 2.71 20151013 192146 11.75 2.72 20151013 192147 11.80 2.72 20151013 192148 11.85 2.73 20151013 192149 11.89 2.74 20151013 192150 11.94 2.75 20151013 192151 12.01 2.75 20151013 192152 12.06 2.76 20151013 192153 12.13 2.77 20151013 192154 12.20 2.77 20151013 192155 12.27 2.78 20151013 192156 12.33 2.79 20151013 192157 12.32 2.78 20151013 192158 12.29 2.78 20151013 192159 12.27 2.77 20151013 192200 12.24 2.77 20151013 192201 12.22 2.77 20151013 192202 12.21 2.76 20151013 192203 12.19 2.76 20151013 192204 12.18 2.75 20151013 192205 12.18 2.75 20151013 192206 12.17 2.75 20151013 192207 12.16 2.74 20151013 192208 12.11 2.73 20151013 192209 12.05 2.72 20151013 192210 11.99 2.70 20151013 192211 11.94 2.69 20151013 192212 11.88 2.68 20151013 192213 11.82 2.66 20151013 192214 11.77 2.65 20151013 192215 11.70 2.64 20151013 192216 11.64 2.62 20151013 192217 11.58 2.61 20151013 192218 11.52 2.60 20151013 192220 11.46 2.58 20151013 192221 11.39 2.57 20151013 192222 11.33 2.55 20151013 192223 11.26 2.54 20151013 192224 11.19 2.52 20151013 192225 11.14 2.50 20151013 192226 11.07 2.49 20151013 192227 11.00 2.47 20151013 192228 10.93 2.45 20151013 192229 10.87 2.44 20151013 192230 10.77 2.42 20151013 192231 10.66 2.40 20151013 192232 10.57 2.39 20151013 192233 10.46 2.37 20151013 192234 10.35 2.36 20151013 192235 10.25 2.34 20151013 192236 10.16 2.33 20151013 192237 10.05 2.32 20151013 192238 9.95 2.30 20151013 192239 9.87 2.29 20151013 192240 9.78 2.28 20151013 192241 9.73 2.27 20151013 192242 9.68 2.26 20151013 192243 9.64 2.26 20151013 192244 9.59 2.25 20151013 192245 9.54 2.25 20151013 192246 9.50 2.24 20151013 192247 9.45 2.24 20151013 192248 9.41 2.23 20151013 192249 9.37 2.23 20151013 192250 9.35 2.22 20151013 192251 9.33 2.22 20151013 192252 9.32 2.22 20151013 192253 9.31 2.21 20151013 192254 9.31 2.21 20151013 192255 9.29 2.21 20151013 192256 9.28 2.20 20151013 192257 9.26 2.20 20151013 192258 9.25 2.19 20151013 192259 9.23 2.19 20151013 192300 9.21 2.18 20151013 192301 9.19 2.18 20151013 192302 9.16 2.17 20151013 192303 9.12 2.16 20151013 192304 9.08 2.15 20151013 192305 9.06 2.15 20151013 192306 9.03 2.14 20151013 192307 9.00 2.14 20151013 192308 8.97 2.13 20151013 192309 8.95 2.12 20151013 192311 8.91 2.12 20151013 192312 8.87 2.11 20151013 192313 8.83 2.10 20151013 192314 8.79 2.10 20151013 192315 8.74 2.09 20151013 192316 8.68 2.08 20151013 192317 8.61 2.07 20151013 192318 8.56 2.06 20151013 192319 8.49 2.06 20151013 192320 8.41 2.05 20151013 192321 8.33 2.04 20151013 192322 8.25 2.03 20151013 192323 8.17 2.02 20151013 192324 8.12 2.01 20151013 192325 8.09 2.01 20151013 192326 8.07 2.00 20151013 192327 8.05 2.00 20151013 192328 8.02 1.99 20151013 192329 8.01 1.99 20151013 192330 8.00 1.99 20151013 192331 7.99 1.98 20151013 192332 7.97 1.98 20151013 192333 7.96 1.97 20151013 192334 7.96 1.97 20151013 192335 7.97 1.97 20151013 192336 7.97 1.96 20151013 192337 7.99 1.95 20151013 192338 8.01 1.95 20151013 192339 8.02 1.95 20151013 192340 8.05 1.94 20151013 192341 8.09 1.94 20151013 192342 8.11 1.93 20151013 192343 8.11 1.93 20151013 192344 8.11 1.92 20151013 192345 8.06 1.91 20151013 192346 8.02 1.91 20151013 192347 7.96 1.90 20151013 192348 7.92 1.89 20151013 192349 7.86 1.89 20151013 192350 7.81 1.88 20151013 192351 7.74 1.87 20151013 192352 7.68 1.86 20151013 192353 7.62 1.86 20151013 192354 7.55 1.85 20151013 192355 7.46 1.84 20151013 192356 7.36 1.83 20151013 192357 7.27 1.83 20151013 192358 7.17 1.82 20151013 192359 7.07 1.81 20151013 192401 6.96 1.80 20151013 192402 6.84 1.80 20151013 192403 6.75 1.79 20151013 192404 6.62 1.78 20151013 192405 6.50 1.78 20151013 192406 6.37 1.77 20151013 192407 6.19 1.77 20151013 192408 6.06 1.76 20151013 192409 5.89 1.76 20151013 192410 5.72 1.76 20151013 192411 5.57 1.75 20151013 192412 5.40 1.75 20151013 192413 5.27 1.74 20151013 192414 5.11 1.74 20151013 192415 4.95 1.74 20151013 192416 4.80 1.73 20151013 192417 4.62 1.73 20151013 192418 4.47 1.73 20151013 192419 4.29 1.73 20151013 192420 4.12 1.72 20151013 192421 3.95 1.72 20151013 192422 3.77 1.72 20151013 192423 3.64 1.71 20151013 192424 3.47 1.71 20151013 192425 3.30 1.71 20151013 192426 3.14 1.71 20151013 192427 2.99 1.70 20151013 192428 2.87 1.70 20151013 192429 2.73 1.70 20151013 192430 2.60 1.70 20151013 192434 2.09 1.70 20151013 192435 1.96 1.69 20151013 192436 1.84 1.69 20151013 192437 1.73 1.69 20151013 192438 1.64 1.69 20151013 192439 1.54 1.69 20151013 192440 1.45 1.69 20151013 192441 1.38 1.69 20151013 192442 1.32 1.69 20151013 192443 1.27 1.69 20151013 192444 1.24 1.69 20151013 192445 1.22 1.69 20151013 192446 1.22 1.69 20151013 192447 1.23 1.69 20151013 192448 1.25 1.69 20151013 192449 1.29 1.69 20151013 192450 1.32 1.69 20151013 192452 1.38 1.69 20151013 192453 1.44 1.69 20151013 192454 1.50 1.69 20151013 192455 1.57 1.69 20151013 192456 1.63 1.70 20151013 192457 1.70 1.70 20151013 192458 1.78 1.70 20151013 192459 1.86 1.70 20151013 192500 1.96 1.70 20151013 192501 2.05 1.69 20151013 192502 2.15 1.69 20151013 192503 2.27 1.69 20151013 192504 2.38 1.69 20151013 192505 2.50 1.69 20151013 192506 2.61 1.69 20151013 192507 2.72 1.69 20151013 192508 2.81 1.69 20151013 192509 2.92 1.69 20151013 192510 3.01 1.69 20151013 192511 3.10 1.69 20151013 192512 3.19 1.69 20151013 192513 3.28 1.69 20151013 192514 3.35 1.69 20151013 192515 3.43 1.69 20151013 192516 3.52 1.69 20151013 192517 3.61 1.68 20151013 192518 3.69 1.68 20151013 192519 3.78 1.68 20151013 192520 3.86 1.68 20151013 192521 3.93 1.68 20151013 192522 4.01 1.68 20151013 192523 4.10 1.68 20151013 192524 4.18 1.68 20151013 192525 4.26 1.68 20151013 192526 4.35 1.68 20151013 192527 4.41 1.68 20151013 192528 4.49 1.68 20151013 192529 4.58 1.67 20151013 192530 4.65 1.67 20151013 192531 4.69 1.67 20151013 192532 4.73 1.67 20151013 192533 4.78 1.67 20151013 192534 4.82 1.67 20151013 192535 4.86 1.66 20151013 192536 4.92 1.66 20151013 192537 4.97 1.66 20151013 192538 5.03 1.66 20151013 192539 5.09 1.66 20151013 192540 5.16 1.66 20151013 192542 5.25 1.65 20151013 192543 5.36 1.65 20151013 192544 5.47 1.65 20151013 192545 5.58 1.64 20151013 192546 5.69 1.64 20151013 192547 5.80 1.64 20151013 192548 5.92 1.63 20151013 192549 6.00 1.63 20151013 192550 6.12 1.63 20151013 192551 6.25 1.62 20151013 192552 6.34 1.62 20151013 192553 6.41 1.61 20151013 192554 6.49 1.60 20151013 192555 6.57 1.59 20151013 192556 6.64 1.58 20151013 192557 6.73 1.57 20151013 192558 6.82 1.56 20151013 192559 6.91 1.55 20151013 192600 7.00 1.54 20151013 192601 7.10 1.53 20151013 192602 7.12 1.52 20151013 192603 7.00 1.50 20151013 192604 6.91 1.49 20151013 192605 6.80 1.47 20151013 192606 6.70 1.45 20151013 192607 6.60 1.43 20151013 192608 6.50 1.41 20151013 192609 6.41 1.40 20151013 192610 6.33 1.38 20151013 192611 6.26 1.36 20151013 192612 6.18 1.34 20151013 192613 5.98 1.33 20151013 192614 5.79 1.31 20151013 192615 5.59 1.30 20151013 192616 5.40 1.28 20151013 192617 5.21 1.27 20151013 192618 5.03 1.25 20151013 192619 4.88 1.24 20151013 192620 4.70 1.23 20151013 192621 4.53 1.21 20151013 192622 4.36 1.19 20151013 192623 4.28 1.19 20151013 192624 4.23 1.18 20151013 192625 4.17 1.17 20151013 192626 4.11 1.17 20151013 192627 4.05 1.16 20151013 192628 4.01 1.15 20151013 192629 3.94 1.15 20151013 192630 3.87 1.14 20151013 192631 3.80 1.13 20151013 192633 3.72 1.13 20151013 192634 3.71 1.12 20151013 192635 3.75 1.12 20151013 192636 3.78 1.12 20151013 192637 3.81 1.12 20151013 192638 3.84 1.11 20151013 192639 3.86 1.11 20151013 192640 3.89 1.11 20151013 192641 3.92 1.11 20151013 192642 3.94 1.10 20151013 192643 3.97 1.10 20151013 192644 3.99 1.10 20151013 192645 4.01 1.10 20151013 192646 4.04 1.10 20151013 192647 4.06 1.10 20151013 192648 4.08 1.10 20151013 192649 4.11 1.10 20151013 192650 4.13 1.10 20151013 192651 4.15 1.11 20151013 192652 4.17 1.11 20151013 192653 4.19 1.11 20151013 192654 4.21 1.11 20151013 192655 4.23 1.11 20151013 192656 4.24 1.11 20151013 192657 4.25 1.12 20151013 192658 4.26 1.12 20151013 192659 4.28 1.12 20151013 192700 4.29 1.13 20151013 192701 4.30 1.13 20151013 192702 4.32 1.13 20151013 192703 4.33 1.14 20151013 192704 4.34 1.14 20151013 192705 4.39 1.14 20151013 192706 4.44 1.15 20151013 192707 4.49 1.15 20151013 192708 4.55 1.16 20151013 192709 4.60 1.17 20151013 192710 4.66 1.17 20151013 192711 4.72 1.18 20151013 192712 4.78 1.18 20151013 192713 4.84 1.19 20151013 192714 4.90 1.19 20151013 192715 4.97 1.20 20151013 192716 5.03 1.21 20151013 192717 5.10 1.22 20151013 192718 5.17 1.22 20151013 192719 5.24 1.23 20151013 192720 5.32 1.24 20151013 192721 5.39 1.25 20151013 192722 5.46 1.26 20151013 192724 5.54 1.26 20151013 192725 5.62 1.27 20151013 192726 5.70 1.28 20151013 192727 5.77 1.29 20151013 192728 5.83 1.30 20151013 192729 5.91 1.30 20151013 192730 5.99 1.31 20151013 192731 6.07 1.32 20151013 192732 6.15 1.33 20151013 192733 6.23 1.34 20151013 192734 6.31 1.35 20151013 192735 6.39 1.36 20151013 192736 6.46 1.36 20151013 192737 6.50 1.37 20151013 192738 6.54 1.38 20151013 192739 6.59 1.39 20151013 192740 6.62 1.40 20151013 192741 6.67 1.41 20151013 192742 6.71 1.42 20151013 192743 6.76 1.42 20151013 192744 6.80 1.43 20151013 192745 6.84 1.44 20151013 192746 6.89 1.45 20151013 192747 6.93 1.46 20151013 192748 6.97 1.47 20151013 192749 7.02 1.48 20151013 192750 7.06 1.49 20151013 192751 7.10 1.50 20151013 192752 7.13 1.50 20151013 192753 7.17 1.51 20151013 192754 7.20 1.52 20151013 192755 7.24 1.53 20151013 192756 7.28 1.54 20151013 192757 7.31 1.55 20151013 192758 7.35 1.55 20151013 192759 7.38 1.56 20151013 192800 7.42 1.57 20151013 192801 7.46 1.58 20151013 192802 7.49 1.59 20151013 192803 7.52 1.60 20151013 192804 7.56 1.60 20151013 192805 7.58 1.61 20151013 192806 7.61 1.62 20151013 192807 7.64 1.63 20151013 192808 7.67 1.64 20151013 192809 7.69 1.65 20151013 192810 7.72 1.66 20151013 192811 7.75 1.66 20151013 192812 7.78 1.67 20151013 192814 7.81 1.68 20151013 192815 7.84 1.69 20151013 192816 7.87 1.70 20151013 192817 7.90 1.71 20151013 192818 7.92 1.72 20151013 192819 7.95 1.73 20151013 192820 7.97 1.73 20151013 192821 7.99 1.74 20151013 192822 8.01 1.75 20151013 192823 8.04 1.76 20151013 192824 8.07 1.77 20151013 192825 8.09 1.78 20151013 192826 8.11 1.79 20151013 192827 8.13 1.80 20151013 192828 8.15 1.80 20151013 192829 8.17 1.81 20151013 192830 8.19 1.82 20151013 192831 8.21 1.83 20151013 192832 8.23 1.84 20151013 192833 8.24 1.84 20151013 192834 8.26 1.85 20151013 192835 8.28 1.86 20151013 192836 8.30 1.87 20151013 192837 8.32 1.88 20151013 192838 8.34 1.88 20151013 192839 8.36 1.89 20151013 192840 8.39 1.90 20151013 192841 8.41 1.91 20151013 192842 8.43 1.92 20151013 192843 8.46 1.92 20151013 192844 8.48 1.93 20151013 192845 8.51 1.94 20151013 192846 8.53 1.95 20151013 192847 8.56 1.96 20151013 192848 8.59 1.97 20151013 192849 8.62 1.97 20151013 192850 8.66 1.98 20151013 192851 8.71 1.99 20151013 192852 8.74 2.00 20151013 192853 8.78 2.01 20151013 192854 8.82 2.02 20151013 192855 8.86 2.03 20151013 192856 8.91 2.04 20151013 192857 8.95 2.05 20151013 192858 8.99 2.06 20151013 192859 9.02 2.07 20151013 192900 9.05 2.07 20151013 192901 9.08 2.08 20151013 192902 9.11 2.09 20151013 192903 9.15 2.10 20151013 192905 9.18 2.11 20151013 192906 9.21 2.12 20151013 192907 9.24 2.12 20151013 192908 9.28 2.13 20151013 192909 9.30 2.14 20151013 192910 9.32 2.14 20151013 192911 9.33 2.15 20151013 192912 9.34 2.15 20151013 192913 9.36 2.16 20151013 192914 9.37 2.16 20151013 192915 9.38 2.17 20151013 192916 9.39 2.17 20151013 192917 9.40 2.17 20151013 192918 9.40 2.18 20151013 192919 9.40 2.18 20151013 192920 9.40 2.18 20151013 192921 9.39 2.19 20151013 192922 9.39 2.19 20151013 192923 9.39 2.19 20151013 192924 9.39 2.19 20151013 192925 9.39 2.20 20151013 192926 9.40 2.20 20151013 192927 9.40 2.20 20151013 192928 9.41 2.20 20151013 192929 9.42 2.20 20151013 192930 9.44 2.21 20151013 192931 9.46 2.21 20151013 192932 9.48 2.21 20151013 192933 9.49 2.21 20151013 192934 9.51 2.21 20151013 192935 9.52 2.21 20151013 192936 9.54 2.21 20151013 192937 9.55 2.21 20151013 192938 9.56 2.22 20151013 192939 9.57 2.22 20151013 192940 9.59 2.22 20151013 192941 9.61 2.22 20151013 192942 9.63 2.23 20151013 192943 9.66 2.23 20151013 192944 9.68 2.23 20151013 192945 9.70 2.24 20151013 192946 9.72 2.24 20151013 192947 9.75 2.24 20151013 192948 9.77 2.25 20151013 192949 9.79 2.25 20151013 192950 9.81 2.25 20151013 192951 9.83 2.26 20151013 192952 9.84 2.26 20151013 192953 9.86 2.27 20151013 192954 9.87 2.27 20151013 192956 9.88 2.28 20151013 192957 9.90 2.28 20151013 192958 9.91 2.28 20151013 192959 9.92 2.29 20151013 193000 9.93 2.29 20151013 193001 9.95 2.30 20151013 193002 9.97 2.31 20151013 193003 9.99 2.32 20151013 193004 10.02 2.32 20151013 193005 10.04 2.33 20151013 193006 10.06 2.34 20151013 193007 10.07 2.35 20151013 193008 10.09 2.35 20151013 193009 10.11 2.36 20151013 193010 10.13 2.37 20151013 193011 10.12 2.37 20151013 193012 10.10 2.37 20151013 193013 10.08 2.38 20151013 193014 10.06 2.38 20151013 193015 10.04 2.38 20151013 193016 10.02 2.38 20151013 193017 10.00 2.39 20151013 193018 9.98 2.39 20151013 193019 9.96 2.39 20151013 193020 9.94 2.39 20151013 193021 9.93 2.39 20151013 193022 9.93 2.40 20151013 193023 9.93 2.40 20151013 193024 9.94 2.40 20151013 193025 9.94 2.40 20151013 193026 9.94 2.40 20151013 193027 9.95 2.41 20151013 193028 9.95 2.41 20151013 193029 9.96 2.41 20151013 193030 9.96 2.41 20151013 193031 9.97 2.42 20151013 193032 9.97 2.42 20151013 193033 9.97 2.42 20151013 193034 9.98 2.42 20151013 193035 9.98 2.42 20151013 193036 9.99 2.43 20151013 193037 9.99 2.43 20151013 193038 10.00 2.43 20151013 193039 10.00 2.43 20151013 193040 10.01 2.43 20151013 193041 10.01 2.44 20151013 193042 10.01 2.44 20151013 193043 10.01 2.44 20151013 193044 10.01 2.44 20151013 193046 10.01 2.44 20151013 193047 10.02 2.44 20151013 193048 10.02 2.44 20151013 193049 10.02 2.44 20151013 193050 10.02 2.44 20151013 193051 10.02 2.44 20151013 193052 10.01 2.44 20151013 193053 10.00 2.44 20151013 193054 9.98 2.44 20151013 193055 9.96 2.44 20151013 193056 9.93 2.44 20151013 193057 9.91 2.43 20151013 193058 9.88 2.43 20151013 193059 9.86 2.43 20151013 193100 9.82 2.43 20151013 193101 9.79 2.43 20151013 193102 9.78 2.42 20151013 193103 9.78 2.42 20151013 193104 9.77 2.42 20151013 193105 9.77 2.42 20151013 193106 9.77 2.42 20151013 193107 9.76 2.41 20151013 193108 9.76 2.41 20151013 193109 9.75 2.41 20151013 193110 9.75 2.41 20151013 193111 9.74 2.41 20151013 193112 9.74 2.40 20151013 193113 9.72 2.40 20151013 193114 9.70 2.40 20151013 193115 9.68 2.39 20151013 193116 9.65 2.39 20151013 193117 9.63 2.39 20151013 193118 9.61 2.38 20151013 193119 9.58 2.38 20151013 193120 9.55 2.37 20151013 193121 9.53 2.37 20151013 193122 9.50 2.37 20151013 193123 9.47 2.36 20151013 193124 9.45 2.36 20151013 193125 9.42 2.35 20151013 193126 9.39 2.35 20151013 193127 9.35 2.34 20151013 193128 9.32 2.34 20151013 193129 9.29 2.33 20151013 193130 9.26 2.33 20151013 193131 9.22 2.32 20151013 193132 9.19 2.32 20151013 193133 9.19 2.32 20151013 193134 9.18 2.31 20151013 193135 9.17 2.31 20151013 193137 9.16 2.31 20151013 193138 9.16 2.31 20151013 193139 9.16 2.30 20151013 193140 9.15 2.30 20151013 193141 9.14 2.30 20151013 193142 9.14 2.30 20151013 193143 9.13 2.29 20151013 193144 9.12 2.29 20151013 193145 9.10 2.28 20151013 193146 9.09 2.28 20151013 193147 9.07 2.27 20151013 193148 9.06 2.27 20151013 193149 9.04 2.27 20151013 193150 9.03 2.26 20151013 193151 9.02 2.26 20151013 193152 9.01 2.25 20151013 193153 8.99 2.25 20151013 193154 8.97 2.24 20151013 193155 8.94 2.24 20151013 193156 8.92 2.23 20151013 193157 8.89 2.22 20151013 193158 8.87 2.22 20151013 193159 8.84 2.21 20151013 193200 8.81 2.21 20151013 193201 8.78 2.20 20151013 193202 8.76 2.20 20151013 193203 8.73 2.19 20151013 193204 8.70 2.18 20151013 193205 8.66 2.18 20151013 193206 8.63 2.17 20151013 193207 8.59 2.16 20151013 193208 8.56 2.16 20151013 193209 8.52 2.15 20151013 193210 8.49 2.15 20151013 193211 8.46 2.14 20151013 193212 8.42 2.13 20151013 193213 8.39 2.13 20151013 193214 8.37 2.12 20151013 193215 8.35 2.11 20151013 193216 8.34 2.11 20151013 193217 8.32 2.10 20151013 193218 8.30 2.09 20151013 193219 8.29 2.09 20151013 193220 8.28 2.08 20151013 193221 8.26 2.07 20151013 193222 8.26 2.07 20151013 193223 8.24 2.06 20151013 193224 8.22 2.05 20151013 193225 8.20 2.05 20151013 193227 8.17 2.04 20151013 193228 8.15 2.03 20151013 193229 8.13 2.02 20151013 193230 8.11 2.02 20151013 193231 8.08 2.01 20151013 193232 8.06 2.00 20151013 193233 8.04 2.00 20151013 193234 8.02 1.99 20151013 193235 7.99 1.98 20151013 193236 7.96 1.97 20151013 193237 7.94 1.97 20151013 193238 7.91 1.96 20151013 193239 7.89 1.95 20151013 193240 7.86 1.94 20151013 193241 7.83 1.94 20151013 193242 7.80 1.93 20151013 193243 7.77 1.92 20151013 193244 7.74 1.91 20151013 193245 7.72 1.91 20151013 193246 7.69 1.90 20151013 193247 7.66 1.89 20151013 193248 7.63 1.88 20151013 193249 7.60 1.88 20151013 193250 7.58 1.87 20151013 193251 7.55 1.86 20151013 193252 7.53 1.85 20151013 193253 7.50 1.84 20151013 193254 7.47 1.84 20151013 193255 7.44 1.83 20151013 193256 7.41 1.83 20151013 193257 7.37 1.82 20151013 193258 7.34 1.81 20151013 193259 7.31 1.81 20151013 193300 7.27 1.80 20151013 193301 7.25 1.79 20151013 193302 7.21 1.79 20151013 193303 7.18 1.78 20151013 193304 7.15 1.78 20151013 193305 7.12 1.77 20151013 193306 7.09 1.77 20151013 193307 7.05 1.76 20151013 193308 7.02 1.76 20151013 193309 6.98 1.75 20151013 193310 6.95 1.75 20151013 193311 6.92 1.74 20151013 193312 6.89 1.74 20151013 193313 6.85 1.73 20151013 193314 6.82 1.73 20151013 193315 6.80 1.72 20151013 193316 6.79 1.72 20151013 193318 6.77 1.71 20151013 193319 6.75 1.71 20151013 193320 6.74 1.70 20151013 193321 6.72 1.70 20151013 193322 6.70 1.69 20151013 193323 6.69 1.69 20151013 193324 6.67 1.69 20151013 193325 6.65 1.68 20151013 193326 6.62 1.68 20151013 193327 6.60 1.67 20151013 193328 6.58 1.67 20151013 193329 6.56 1.67 20151013 193330 6.53 1.66 20151013 193331 6.51 1.66 20151013 193332 6.49 1.66 20151013 193333 6.47 1.66 20151013 193334 6.45 1.65 20151013 193335 6.43 1.65 20151013 193336 6.43 1.65 20151013 193337 6.43 1.65 20151013 193338 6.42 1.64 20151013 193339 6.41 1.64 20151013 193340 6.41 1.64 20151013 193341 6.40 1.64 20151013 193342 6.40 1.63 20151013 193343 6.39 1.63 20151013 193344 6.39 1.63 20151013 193345 6.38 1.63 20151013 193346 6.38 1.63 20151013 193347 6.39 1.62 20151013 193348 6.39 1.62 20151013 193349 6.39 1.62 20151013 193350 6.39 1.62 20151013 193351 6.38 1.62 20151013 193352 6.39 1.62 20151013 193353 6.38 1.62 20151013 193354 6.38 1.61 20151013 193355 6.38 1.61 20151013 193356 6.38 1.61 20151013 193357 6.38 1.61 20151013 193358 6.38 1.61 20151013 193359 6.38 1.61 20151013 193400 6.38 1.61 20151013 193401 6.39 1.61 20151013 193402 6.38 1.61 20151013 193403 6.38 1.60 20151013 193404 6.38 1.60 20151013 193405 6.38 1.60 20151013 193406 6.36 1.60 20151013 193407 6.34 1.60 20151013 193409 6.32 1.60 20151013 193410 6.30 1.60 20151013 193411 6.28 1.59 20151013 193412 6.26 1.59 20151013 193413 6.24 1.59 20151013 193414 6.21 1.59 20151013 193415 6.19 1.59 20151013 193416 6.17 1.58 20151013 193417 6.14 1.58 20151013 193418 6.11 1.58 20151013 193419 6.08 1.58 20151013 193420 6.04 1.57 20151013 193421 6.01 1.57 20151013 193422 5.98 1.57 20151013 193423 5.94 1.57 20151013 193424 5.91 1.56 20151013 193425 5.87 1.56 20151013 193426 5.84 1.56 20151013 193427 5.84 1.56 20151013 193428 5.84 1.55 20151013 193429 5.84 1.55 20151013 193430 5.84 1.55 20151013 193431 5.85 1.55 20151013 193432 5.86 1.55 20151013 193433 5.86 1.54 20151013 193434 5.87 1.54 20151013 193435 5.88 1.54 20151013 193436 5.89 1.54 20151013 193437 5.89 1.54 20151013 193438 5.90 1.53 20151013 193439 5.91 1.53 20151013 193440 5.92 1.53 20151013 193441 5.93 1.53 20151013 193442 5.94 1.53 20151013 193443 5.95 1.52 20151013 193444 5.97 1.52 20151013 193445 5.98 1.52 20151013 193446 5.99 1.52 20151013 193447 5.98 1.52 20151013 193448 5.97 1.51 20151013 193449 5.97 1.51 20151013 193450 5.97 1.51 20151013 193451 5.97 1.51 20151013 193452 5.97 1.50 20151013 193453 5.98 1.50 20151013 193454 5.98 1.50 20151013 193455 5.99 1.50 20151013 193456 6.00 1.49 20151013 193457 6.01 1.49 20151013 193459 6.02 1.49 20151013 193500 6.04 1.49 20151013 193501 6.05 1.49 20151013 193502 6.07 1.48 20151013 193503 6.08 1.48 20151013 193504 6.09 1.48 20151013 193505 6.11 1.48 20151013 193506 6.12 1.48 20151013 193507 6.14 1.47 20151013 193508 6.17 1.47 20151013 193509 6.19 1.47 20151013 193510 6.22 1.47 20151013 193511 6.25 1.46 20151013 193512 6.28 1.46 20151013 193513 6.30 1.46 20151013 193514 6.33 1.46 20151013 193515 6.36 1.45 20151013 193516 6.39 1.45 20151013 193517 6.41 1.45 20151013 193518 6.47 1.45 20151013 193519 6.52 1.45 20151013 193520 6.58 1.45 20151013 193521 6.63 1.45 20151013 193522 6.68 1.45 20151013 193523 6.73 1.45 20151013 193524 6.78 1.45 20151013 193525 6.83 1.44 20151013 193526 6.88 1.44 20151013 193527 6.94 1.44 20151013 193528 6.92 1.44 20151013 193529 6.91 1.44 20151013 193530 6.90 1.44 20151013 193531 6.89 1.43 20151013 193532 6.88 1.43 20151013 193533 6.87 1.43 20151013 193534 6.86 1.43 20151013 193535 6.86 1.43 20151013 193536 6.85 1.43 20151013 193537 6.84 1.43 20151013 193538 6.83 1.43 20151013 193539 6.82 1.42 20151013 193540 6.82 1.42 20151013 193541 6.81 1.42 20151013 193542 6.80 1.42 20151013 193543 6.80 1.41 20151013 193544 6.79 1.41 20151013 193545 6.78 1.41 20151013 193546 6.77 1.41 20151013 193547 6.76 1.40 20151013 193548 6.74 1.40 20151013 193550 6.71 1.40 20151013 193551 6.69 1.40 20151013 193552 6.66 1.40 20151013 193553 6.64 1.40 20151013 193554 6.62 1.39 20151013 193555 6.60 1.39 20151013 193556 6.58 1.39 20151013 193557 6.56 1.39 20151013 193558 6.54 1.39 20151013 193559 6.52 1.38 20151013 193600 6.50 1.38 20151013 193601 6.48 1.38 20151013 193602 6.47 1.38 20151013 193603 6.45 1.37 20151013 193604 6.44 1.37 20151013 193605 6.42 1.37 20151013 193606 6.41 1.36 20151013 193607 6.39 1.36 20151013 193608 6.36 1.36 20151013 193609 6.26 1.35 20151013 193610 6.17 1.34 20151013 193611 6.07 1.34 20151013 193612 5.98 1.33 20151013 193613 5.88 1.33 20151013 193614 5.78 1.32 20151013 193615 5.69 1.32 20151013 193616 5.58 1.31 20151013 193617 5.48 1.30 20151013 193618 5.38 1.30 20151013 193619 5.30 1.29 20151013 193620 5.22 1.28 20151013 193621 5.14 1.28 20151013 193622 5.07 1.27 20151013 193623 4.99 1.26 20151013 193624 4.92 1.26 20151013 193625 4.85 1.25 20151013 193626 4.78 1.25 20151013 193627 4.71 1.24 20151013 193628 4.65 1.24 20151013 193629 4.64 1.23 20151013 193630 4.62 1.23 20151013 193631 4.61 1.22 20151013 193632 4.59 1.22 20151013 193633 4.58 1.21 20151013 193634 4.56 1.21 20151013 193635 4.55 1.20 20151013 193636 4.53 1.20 20151013 193637 4.52 1.19 20151013 193638 4.51 1.19 20151013 193640 4.53 1.18 20151013 193641 4.56 1.18 20151013 193642 4.59 1.18 20151013 193643 4.62 1.17 20151013 193644 4.65 1.17 20151013 193645 4.68 1.16 20151013 193646 4.71 1.16 20151013 193647 4.74 1.16 20151013 193648 4.77 1.15 20151013 193649 4.76 1.15 20151013 193650 4.60 1.12 20151013 193651 4.46 1.09 20151013 193652 4.35 1.07 20151013 193653 4.25 1.05 20151013 193654 4.17 1.03 20151013 193655 4.09 1.00 20151013 193656 4.04 0.99 20151013 193657 4.02 0.97 20151013 193658 4.02 0.96 20151013 201445 8.49 1.50 20151013 201446 8.49 1.56 20151013 201447 8.51 1.61 20151013 201448 8.53 1.64 20151013 201449 8.56 1.67 20151013 201450 8.59 1.71 20151013 201452 8.63 1.74 20151013 201453 8.67 1.77 20151013 201454 8.71 1.80 20151013 201455 8.75 1.83 20151013 201456 8.81 1.85 20151013 201457 8.86 1.88 20151013 201458 8.96 1.91 20151013 201459 9.05 1.92 20151013 201500 9.10 1.93 20151013 201501 9.16 1.95 20151013 201502 9.23 1.96 20151013 201503 9.32 1.97 20151013 201504 9.40 1.98 20151013 201505 9.48 2.00 20151013 201506 9.57 2.01 20151013 201507 9.67 2.02 20151013 201508 9.78 2.04 20151013 201509 9.89 2.05 20151013 201510 10.00 2.06 20151013 201511 10.05 2.06 20151013 201512 10.09 2.06 20151013 201513 10.13 2.07 20151013 201514 10.18 2.07 20151013 201515 10.22 2.06 20151013 201516 10.27 2.06 20151013 201517 10.31 2.05 20151013 201518 10.36 2.04 20151013 201519 10.41 2.03 20151013 201531 9.65 1.49 20151013 201532 9.45 1.40 20151013 201533 9.34 1.36 20151013 201630 8.55 1.25 20151013 201632 10.11 1.63 20151013 201633 10.89 1.83 20151013 201634 11.45 1.98 20151013 201635 12.10 2.15 20151013 201638 13.44 2.57 20151013 201639 13.77 2.69 20151013 201640 14.06 2.82 20151013 201641 14.19 2.89 20151013 201642 14.33 2.99 20151013 201643 14.37 3.05 20151013 201647 14.55 3.26 20151013 201648 14.62 3.33 20151013 201649 14.69 3.39 20151013 201650 14.77 3.46 20151013 201651 14.84 3.51 20151013 201652 14.93 3.57 20151013 201653 14.94 3.59 20151013 201654 14.94 3.61 20151013 201655 14.93 3.62 20151013 201656 14.92 3.64 20151013 201657 14.90 3.65 20151013 201658 14.90 3.67 20151013 201659 14.90 3.68 20151013 201700 14.89 3.70 20151013 201701 14.90 3.71 20151013 201702 14.90 3.72 20151013 201703 14.90 3.74 20151013 201704 14.85 3.73 20151013 201705 14.79 3.71 20151013 201706 14.73 3.70 20151013 201707 14.67 3.68 20151013 201708 14.62 3.67 20151013 201709 14.56 3.66 20151013 201710 14.50 3.64 20151013 201711 14.45 3.63 20151013 201712 14.38 3.62 20151013 201713 14.30 3.60 20151013 201714 14.21 3.58 20151013 201715 14.06 3.55 20151013 201716 13.96 3.53 20151013 201717 13.82 3.50 20151013 201718 13.69 3.47 20151013 201720 13.48 3.43 20151013 201721 13.38 3.41 20151013 201722 13.27 3.39 20151013 201723 13.16 3.36 20151013 201724 13.08 3.35 20151013 201725 12.98 3.32 20151013 201726 12.88 3.30 20151013 201727 12.81 3.29 20151013 201728 12.72 3.26 20151013 201729 12.66 3.25 20151013 201730 12.59 3.22 20151013 201731 12.51 3.20 20151013 201732 12.45 3.18 20151013 201733 12.38 3.15 20151013 201734 12.32 3.13 20151013 201735 12.27 3.11 20151013 201737 12.18 3.08 20151013 201738 12.11 3.07 20151013 201739 11.99 3.04 20151013 201740 11.88 3.01 20151013 201741 11.80 2.99 20151013 201742 11.69 2.97 20151013 201743 11.58 2.94 20151013 201744 11.47 2.91 20151013 201745 11.33 2.88 20151013 201746 11.19 2.84 20151013 201747 11.07 2.81 20151013 201748 10.99 2.78 20151013 201749 10.96 2.76 20151013 201750 10.93 2.74 20151013 201752 10.87 2.68 20151013 201753 10.85 2.66 20151013 201754 10.83 2.64 20151013 201755 10.81 2.61 20151013 201756 10.79 2.59 20151013 201757 10.76 2.56 20151013 201758 10.75 2.53 20151013 201759 10.73 2.50 20151013 201800 10.72 2.47 20151013 201801 10.71 2.44 20151013 201802 10.70 2.41 20151013 201803 10.70 2.37 20151013 201804 10.70 2.34 20151013 201805 10.70 2.32 20151013 201806 10.70 2.28 20151013 201807 10.71 2.25 20151013 201808 10.72 2.23 20151013 201809 10.70 2.20 20151013 201810 10.57 2.16 20151013 201811 10.47 2.13 20151013 201812 10.34 2.10 20151013 201813 10.21 2.07 20151013 201814 10.11 2.04 20151013 201815 9.99 2.01 20151013 201816 9.86 1.98 20151013 201817 9.75 1.96 20151013 201818 9.63 1.93 20151013 201819 9.50 1.90 20151013 201820 9.37 1.89 20151013 201821 9.18 1.86 20151013 201822 8.99 1.84 20151013 201823 8.84 1.83 20151013 201824 8.67 1.81 20151013 201825 8.50 1.78 20151013 201826 8.34 1.76 20151013 201828 8.22 1.75 20151013 201829 8.08 1.73 20151013 201830 7.95 1.71 20151013 201831 7.85 1.69 20151013 201832 7.75 1.68 20151013 201833 7.66 1.67 20151013 201834 7.60 1.67 20151013 201835 7.53 1.66 20151013 201836 7.47 1.65 20151013 201837 7.43 1.65 20151013 201838 7.40 1.64 20151013 201839 7.38 1.64 20151013 201840 7.37 1.63 20151013 201841 7.37 1.63 20151013 201842 7.37 1.62 20151013 201843 7.35 1.62 20151013 201844 7.33 1.62 20151013 201845 7.31 1.62 20151013 201846 7.30 1.62 20151013 201847 7.28 1.62 20151013 201848 7.27 1.62 20151013 201849 7.26 1.62 20151013 201850 7.23 1.62 20151013 201851 7.20 1.62 20151013 201852 7.16 1.62 20151013 201853 7.08 1.62 20151013 201854 6.96 1.63 20151013 201855 6.84 1.63 20151013 201856 6.71 1.64 20151013 201857 6.56 1.65 20151013 201858 6.42 1.66 20151013 201859 6.30 1.66 20151013 201900 6.15 1.67 20151013 201901 6.00 1.68 20151013 201902 5.88 1.68 20151013 201903 5.73 1.69 20151013 201904 5.55 1.70 20151013 201905 5.43 1.71 20151013 201906 5.35 1.72 20151013 201907 5.33 1.73 20151013 201908 5.35 1.74 20151013 201909 5.41 1.75 20151013 201910 5.49 1.76 20151013 201911 5.62 1.77 20151013 201912 5.78 1.78 20151013 201913 5.95 1.78 20151013 201914 6.06 1.79 20151013 201915 6.12 1.79 20151013 201916 6.17 1.79 20151013 201917 6.22 1.79 20151013 201919 6.27 1.79 20151013 201920 6.31 1.79 20151013 201921 6.35 1.79 20151013 201922 6.38 1.79 20151013 201923 6.41 1.79 20151013 201924 6.44 1.79 20151013 201925 6.46 1.79 20151013 201926 6.40 1.79 20151013 201927 6.33 1.79 20151013 201928 6.26 1.78 20151013 201929 6.18 1.78 20151013 201930 6.13 1.77 20151013 201931 6.06 1.77 20151013 201932 5.99 1.77 20151013 201933 5.92 1.76 20151013 201934 5.85 1.75 20151013 201935 5.79 1.75 20151013 201936 5.72 1.74 20151013 201937 5.63 1.74 20151013 201938 5.55 1.73 20151013 201939 5.49 1.72 20151013 201940 5.42 1.72 20151013 201941 5.36 1.71 20151013 201942 5.31 1.70 20151013 201943 5.28 1.70 20151013 201944 5.23 1.69 20151013 201945 5.21 1.68 20151013 201946 5.18 1.68 20151013 201947 5.17 1.67 20151013 201948 5.14 1.67 20151013 201949 5.12 1.66 20151013 201950 5.09 1.66 20151013 201951 5.06 1.65 20151013 201952 5.03 1.65 20151013 201953 4.99 1.64 20151013 201954 4.94 1.64 20151013 201955 4.90 1.63 20151013 201956 4.86 1.63 20151013 201957 4.82 1.62 20151013 201959 4.82 1.62 20151013 202001 4.87 1.62 20151013 202002 4.92 1.61 20151013 202003 4.97 1.61 20151013 202004 5.03 1.61 20151013 202005 5.07 1.61 20151013 202006 5.13 1.61 20151013 202007 5.18 1.61 20151013 202009 4.94 1.61 20151013 202010 4.67 1.61 20151013 202011 4.44 1.61 20151013 202012 4.18 1.62 20151013 202013 3.92 1.62 20151013 202014 3.70 1.62 20151013 202015 3.55 1.62 20151013 202016 3.49 1.63 20151013 202017 3.55 1.63 20151013 202018 3.72 1.63 20151013 202019 3.98 1.63 20151013 202020 4.23 1.64 20151013 202021 4.49 1.64 20151013 202022 4.77 1.65 20151013 202023 5.05 1.65 20151013 202024 5.30 1.65 20151013 202025 5.53 1.66 20151013 202026 5.77 1.66 20151013 202027 6.01 1.66 20151013 202028 6.23 1.67 20151013 202029 6.38 1.67 20151013 202030 6.35 1.67 20151013 202031 6.30 1.67 20151013 202032 6.26 1.67 20151013 202033 6.23 1.67 20151013 202034 6.19 1.66 20151013 202035 6.18 1.66 20151013 202036 6.15 1.66 20151013 202037 6.14 1.66 20151013 202038 6.14 1.65 20151013 202039 6.14 1.65 20151013 202040 6.08 1.65 20151013 202041 6.00 1.65 20151013 202042 5.91 1.65 20151013 202043 5.82 1.65 20151013 202044 5.74 1.65 20151013 202045 5.65 1.65 20151013 202046 5.59 1.65 20151013 202047 5.52 1.65 20151013 202048 5.45 1.65 20151013 202049 5.38 1.65 20151013 202050 5.31 1.65 20151013 202051 5.28 1.65 20151013 202052 5.23 1.65 20151013 202053 5.19 1.66 20151013 202054 5.15 1.66 20151013 202055 5.12 1.66 20151013 202056 5.08 1.67 20151013 202057 5.07 1.67 20151013 202058 5.04 1.67 20151013 202100 5.02 1.68 20151013 202101 5.00 1.68 20151013 202102 5.01 1.69 20151013 202103 5.01 1.69 20151013 202104 5.01 1.70 20151013 202105 5.02 1.70 20151013 202106 5.02 1.71 20151013 202107 5.03 1.71 20151013 202108 5.03 1.72 20151013 202109 5.04 1.72 20151013 202110 5.04 1.73 20151013 202111 5.04 1.73 20151013 202112 5.03 1.74 20151013 202113 5.00 1.74 20151013 202114 4.97 1.75 20151013 202115 4.95 1.75 20151013 202116 4.93 1.76 20151013 202117 4.91 1.76 20151013 202118 4.88 1.77 20151013 202119 4.86 1.77 20151013 202120 4.84 1.78 20151013 202121 4.83 1.78 20151013 202122 4.82 1.79 20151013 202123 4.82 1.79 20151013 202124 4.82 1.80 20151013 202125 4.81 1.80 20151013 202126 4.82 1.81 20151013 202127 4.82 1.81 20151013 202128 4.83 1.82 20151013 202129 4.84 1.82 20151013 202130 4.85 1.83 20151013 202131 4.87 1.84 20151013 202132 4.89 1.84 20151013 202133 4.90 1.85 20151013 202134 4.91 1.85 20151013 202135 4.92 1.86 20151013 202136 4.94 1.87 20151013 202137 4.95 1.87 20151013 202138 4.97 1.88 20151013 202139 4.98 1.88 20151013 202140 5.00 1.89 20151013 202141 5.02 1.89 20151013 202142 5.05 1.90 20151013 202143 5.10 1.91 20151013 202144 5.14 1.91 20151013 202145 5.19 1.92 20151013 202146 5.24 1.92 20151013 202147 5.28 1.92 20151013 202148 5.34 1.93 20151013 202149 5.39 1.93 20151013 202151 5.44 1.94 20151013 202152 5.50 1.94 20151013 202153 5.56 1.95 20151013 202154 5.60 1.95 20151013 202155 5.64 1.96 20151013 202156 5.68 1.96 20151013 202157 5.72 1.97 20151013 202158 5.74 1.97 20151013 202159 5.77 1.98 20151013 202200 5.80 1.98 20151013 202201 5.82 1.99 20151013 202202 5.84 1.99 20151013 202203 5.86 1.99 20151013 202204 5.85 2.00 20151013 202205 5.82 2.00 20151013 202206 5.78 2.01 20151013 202207 5.76 2.01 20151013 202208 5.73 2.01 20151013 202209 5.71 2.02 20151013 202210 5.70 2.02 20151013 202211 5.68 2.02 20151013 202212 5.68 2.02 20151013 202213 5.68 2.03 20151013 202214 5.68 2.03 20151013 202215 5.70 2.04 20151013 202216 5.73 2.04 20151013 202217 5.76 2.04 20151013 202218 5.79 2.05 20151013 202219 5.82 2.05 20151013 202220 5.86 2.05 20151013 202221 5.91 2.06 20151013 202222 5.96 2.06 20151013 202223 6.01 2.07 20151013 202224 6.07 2.07 20151013 202225 6.12 2.08 20151013 202226 6.17 2.08 20151013 202227 6.23 2.09 20151013 202228 6.28 2.09 20151013 202229 6.34 2.10 20151013 202230 6.39 2.10 20151013 202231 6.45 2.11 20151013 202232 6.50 2.11 20151013 202233 6.56 2.12 20151013 202234 6.60 2.12 20151013 202235 6.66 2.13 20151013 202236 6.74 2.13 20151013 202237 6.82 2.14 20151013 202238 6.91 2.15 20151013 202239 6.99 2.15 20151013 202241 7.07 2.16 20151013 202242 7.15 2.17 20151013 202243 7.22 2.17 20151013 202244 7.30 2.18 20151013 202245 7.38 2.19 20151013 202246 7.46 2.20 20151013 202247 7.54 2.21 20151013 202248 7.62 2.21 20151013 202249 7.70 2.22 20151013 202250 7.79 2.23 20151013 202251 7.87 2.24 20151013 202252 7.95 2.25 20151013 202253 8.04 2.26 20151013 202254 8.14 2.27 20151013 202255 8.24 2.28 20151013 202256 8.34 2.29 20151013 202257 8.40 2.30 20151013 202258 8.46 2.31 20151013 202259 8.51 2.32 20151013 202300 8.56 2.33 20151013 202301 8.60 2.34 20151013 202302 8.65 2.35 20151013 202303 8.71 2.36 20151013 202304 8.76 2.37 20151013 202305 8.81 2.38 20151013 202306 8.86 2.39 20151013 202307 8.89 2.39 20151013 202308 8.89 2.40 20151013 202309 8.89 2.40 20151013 202310 8.89 2.41 20151013 202311 8.90 2.41 20151013 202312 8.90 2.42 20151013 202313 8.89 2.42 20151013 202314 8.89 2.43 20151013 202315 8.89 2.43 20151013 202316 8.88 2.44 20151013 202317 8.88 2.45 20151013 202318 8.86 2.45 20151013 202319 8.84 2.46 20151013 202320 8.82 2.46 20151013 202321 8.80 2.47 20151013 202322 8.78 2.47 20151013 202323 8.75 2.48 20151013 202324 8.71 2.48 20151013 202325 8.68 2.49 20151013 202326 8.64 2.49 20151013 202327 8.60 2.50 20151013 202328 8.60 2.51 20151013 202329 8.60 2.51 20151013 202330 8.60 2.52 20151013 202332 8.59 2.53 20151013 202333 8.59 2.54 20151013 202334 8.59 2.54 20151013 202336 8.61 2.56 20151013 202337 8.63 2.57 20151013 202338 8.65 2.58 20151013 202339 8.68 2.59 20151013 202340 8.73 2.60 20151013 202341 8.77 2.60 20151013 202342 8.81 2.61 20151013 202343 8.85 2.62 20151013 202344 8.89 2.63 20151013 202345 8.94 2.63 20151013 202346 9.00 2.64 20151013 202347 9.06 2.65 20151013 202348 9.12 2.66 20151013 202349 9.15 2.67 20151013 202350 9.18 2.67 20151013 202351 9.21 2.68 20151013 202352 9.25 2.68 20151013 202353 9.28 2.69 20151013 202354 9.32 2.69 20151013 202355 9.35 2.70 20151013 202356 9.38 2.71 20151013 202357 9.41 2.71 20151013 202358 9.47 2.72 20151013 202359 9.55 2.73 20151013 202400 9.62 2.74 20151013 202401 9.70 2.75 20151013 202402 9.79 2.76 20151013 202403 9.86 2.77 20151013 202404 9.93 2.77 20151013 202405 10.00 2.78 20151013 202406 10.06 2.79 20151013 202407 10.12 2.79 20151013 202408 10.18 2.80 20151013 202410 10.22 2.81 20151013 202411 10.23 2.81 20151013 202412 10.26 2.82 20151013 202413 10.28 2.82 20151013 202414 10.29 2.83 20151013 202415 10.31 2.83 20151013 202416 10.33 2.84 20151013 202417 10.35 2.84 20151013 202418 10.38 2.85 20151013 202419 10.41 2.85 20151013 202420 10.46 2.86 20151013 202422 10.50 2.86 20151013 202423 10.56 2.87 20151013 202424 10.61 2.88 20151013 202425 10.65 2.88 20151013 202426 10.69 2.89 20151013 202427 10.74 2.89 20151013 202428 10.78 2.90 20151013 202429 10.82 2.90 20151013 202430 10.87 2.91 20151013 202431 10.91 2.92 20151013 202432 10.96 2.93 20151013 202433 11.00 2.93 20151013 202434 11.04 2.94 20151013 202435 11.08 2.95 20151013 202436 11.12 2.96 20151013 202437 11.18 2.97 20151013 202438 11.22 2.98 20151013 202439 11.26 2.99 20151013 202440 11.29 3.00 20151013 202441 11.32 3.00 20151013 202442 11.36 3.01 20151013 202443 11.39 3.02 20151013 202444 11.42 3.02 20151013 202445 11.46 3.03 20151013 202446 11.49 3.04 20151013 202447 11.54 3.04 20151013 202448 11.59 3.05 20151013 202449 11.64 3.06 20151013 202450 11.68 3.07 20151013 202451 11.76 3.08 20151013 202452 11.83 3.10 20151013 202453 11.90 3.12 20151013 202454 11.96 3.13 20151013 202455 12.02 3.15 20151013 202456 12.08 3.16 20151013 202457 12.14 3.18 20151013 202458 12.22 3.20 20151013 202459 12.27 3.22 20151013 202500 12.32 3.23 20151013 202501 12.39 3.25 20151013 202502 12.46 3.27 20151013 202503 12.54 3.29 20151013 202504 12.61 3.31 20151013 202505 12.68 3.33 20151013 202506 12.76 3.35 20151013 202507 12.83 3.37 20151013 202508 12.91 3.39 20151013 202509 12.99 3.41 20151013 202510 13.06 3.42 20151013 202511 13.14 3.45 20151013 202513 13.20 3.47 20151013 202514 13.27 3.50 20151013 202515 13.35 3.53 20151013 202516 13.42 3.55 20151013 202517 13.50 3.58 20151013 202518 13.59 3.61 20151013 202519 13.67 3.64 20151013 202520 13.76 3.67 20151013 202521 13.85 3.69 20151013 202522 13.91 3.73 20151013 202523 13.96 3.76 20151013 202524 14.00 3.80 20151013 202525 14.04 3.83 20151013 202526 14.09 3.87 20151013 202527 14.14 3.91 20151013 202528 14.19 3.94 20151013 202529 14.25 3.98 20151013 202530 14.30 4.02 20151013 202531 14.36 4.05 20151013 202532 14.37 4.08 20151013 202533 14.36 4.09 20151013 202534 14.33 4.11 20151013 202535 14.31 4.12 20151013 202536 14.28 4.14 20151013 202537 14.24 4.15 20151013 202538 14.20 4.17 20151013 202539 14.16 4.18 20151013 202540 14.12 4.19 20151013 202541 14.07 4.20 20151013 202542 14.02 4.21 20151013 202543 13.96 4.21 20151013 202544 13.90 4.21 20151013 202545 13.83 4.21 20151013 202546 13.77 4.21 20151013 202547 13.70 4.20 20151013 202548 13.64 4.20 20151013 202549 13.58 4.20 20151013 202550 13.52 4.20 20151013 202551 13.46 4.20 20151013 202552 13.41 4.19 20151013 202553 13.38 4.19 20151013 202554 13.35 4.19 20151013 202555 13.32 4.18 20151013 202556 13.31 4.18 20151013 202557 13.28 4.17 20151013 202558 13.26 4.17 20151013 202559 13.24 4.16 20151013 202600 13.21 4.15 20151013 202601 13.20 4.15 20151013 202602 13.18 4.14 20151013 202604 13.15 4.14 20151013 202605 13.11 4.14 20151013 202606 13.08 4.14 20151013 202607 13.04 4.14 20151013 202608 13.00 4.14 20151013 202609 12.97 4.14 20151013 202610 12.92 4.14 20151013 202611 12.88 4.14 20151013 202612 12.83 4.13 20151013 202613 12.75 4.13 20151013 202614 12.50 4.11 20151013 202615 12.24 4.09 20151013 202616 11.97 4.07 20151013 202617 11.70 4.05 20151013 202618 11.43 4.03 20151013 202619 11.16 4.00 20151013 202620 10.88 3.98 20151013 202621 10.60 3.96 20151013 202622 10.32 3.93 20151013 202623 9.98 3.91 20151013 202624 9.37 3.88 20151013 202625 8.89 3.86 20151013 202626 8.30 3.83 20151013 202627 7.73 3.80 20151013 202628 7.19 3.77 20151013 202629 6.68 3.75 20151013 202630 6.19 3.72 20151013 202631 5.77 3.69 20151013 202632 5.43 3.66 20151013 202633 5.17 3.63 20151013 202634 4.77 3.61 20151013 202635 4.49 3.60 20151013 202636 4.36 3.58 20151013 202637 4.38 3.56 20151013 202638 4.54 3.54 20151013 202639 4.75 3.53 20151013 202640 5.13 3.51 20151013 202641 5.59 3.49 20151013 202642 6.09 3.48 20151013 202643 6.64 3.46 20151013 202644 7.00 3.46 20151013 202645 7.36 3.46 20151013 202646 7.72 3.47 20151013 202647 8.08 3.47 20151013 202648 8.44 3.48 20151013 202649 8.80 3.48 20151013 202650 9.13 3.49 20151013 202651 9.49 3.49 20151013 202652 9.86 3.50 20151013 202654 10.22 3.51 20151013 202655 10.52 3.54 20151013 202656 10.82 3.57 20151013 202657 11.10 3.60 20151013 202658 11.38 3.63 20151013 202659 11.65 3.66 20151013 202700 11.92 3.69 20151013 202701 12.16 3.72 20151013 202702 12.42 3.75 20151013 202703 12.63 3.77 20151013 202704 12.88 3.81 20151013 202705 13.03 3.83 20151013 202706 13.15 3.85 20151013 202707 13.27 3.88 20151013 202708 13.38 3.90 20151013 202709 13.49 3.92 20151013 202710 13.60 3.94 20151013 202711 13.70 3.96 20151013 202712 13.81 3.98 20151013 202713 13.91 4.00 20151013 202714 14.00 4.02 20151013 202716 14.04 4.01 20151013 202717 14.05 4.01 20151013 202718 14.06 4.00 20151013 202719 14.06 4.00 20151013 202721 14.07 3.99 20151013 202722 14.07 3.98 20151013 202723 14.06 3.97 20151013 202724 14.04 3.96 20151013 202725 13.97 3.94 20151013 202726 13.90 3.92 20151013 202727 13.82 3.90 20151013 202728 13.75 3.88 20151013 202729 13.67 3.85 20151013 202730 13.60 3.83 20151013 202731 13.52 3.81 20151013 202732 13.45 3.78 20151013 202733 13.38 3.76 20151013 202734 13.32 3.74 20151013 202735 13.23 3.71 20151013 202736 13.14 3.68 20151013 202737 13.04 3.65 20151013 202738 12.94 3.62 20151013 202739 12.84 3.59 20151013 202740 12.74 3.56 20151013 202741 12.65 3.53 20151013 202742 12.54 3.50 20151013 202743 12.43 3.47 20151013 202745 12.32 3.44 20151013 202746 12.26 3.41 20151013 202747 12.20 3.38 20151013 202748 12.15 3.36 20151013 202749 12.12 3.34 20151013 202750 12.07 3.31 20151013 202751 12.03 3.29 20151013 202752 11.99 3.26 20151013 202753 11.95 3.23 20151013 202754 11.90 3.21 20151013 202755 11.86 3.18 20151013 202756 11.81 3.16 20151013 202757 11.74 3.13 20151013 202758 11.67 3.11 20151013 202759 11.61 3.08 20151013 202800 11.55 3.06 20151013 202801 11.48 3.04 20151013 202802 11.41 3.01 20151013 202803 11.36 2.99 20151013 202804 11.29 2.96 20151013 202805 11.22 2.94 20151013 202806 11.16 2.92 20151013 202807 11.10 2.90 20151013 202808 11.05 2.88 20151013 202809 11.00 2.86 20151013 202810 10.95 2.84 20151013 202811 10.90 2.82 20151013 202812 10.84 2.80 20151013 202813 10.79 2.78 20151013 202814 10.74 2.76 20151013 202816 10.64 2.73 20151013 202817 10.58 2.71 20151013 202818 10.52 2.70 20151013 202819 10.47 2.68 20151013 202820 10.42 2.67 20151013 202821 10.37 2.65 20151013 202822 10.33 2.64 20151013 202823 10.28 2.62 20151013 202824 10.24 2.61 20151013 202825 10.20 2.60 20151013 202826 10.13 2.58 20151013 202827 10.05 2.57 20151013 202828 9.98 2.56 20151013 202829 9.90 2.54 20151013 202830 9.82 2.53 20151013 202831 9.74 2.52 20151013 202832 9.66 2.51 20151013 202833 9.58 2.49 20151013 202835 9.50 2.48 20151013 202836 9.42 2.47 20151013 202837 9.31 2.45 20151013 202838 9.18 2.44 20151013 202839 9.05 2.43 20151013 202840 8.92 2.42 20151013 202841 8.79 2.40 20151013 202842 8.65 2.39 20151013 202843 8.51 2.38 20151013 202844 8.37 2.36 20151013 202845 8.23 2.35 20151013 202846 8.10 2.34 20151013 202847 8.05 2.33 20151013 202848 8.06 2.32 20151013 202849 8.06 2.31 20151013 202850 8.07 2.31 20151013 202851 8.07 2.30 20151013 202852 8.08 2.29 20151013 202853 8.08 2.29 20151013 202854 8.09 2.28 20151013 202855 8.09 2.27 20151013 202856 8.09 2.27 20151013 202857 8.08 2.26 20151013 202858 8.06 2.25 20151013 202859 8.03 2.24 20151013 202900 8.01 2.24 20151013 202901 7.99 2.23 20151013 202902 7.98 2.22 20151013 202903 7.96 2.21 20151013 202904 7.95 2.21 20151013 202905 7.93 2.20 20151013 202906 7.92 2.19 20151013 202907 7.93 2.18 20151013 202908 7.93 2.18 20151013 202909 7.94 2.17 20151013 202910 7.96 2.16 20151013 202911 7.97 2.16 20151013 202912 7.99 2.15 20151013 202913 8.00 2.14 20151013 202914 8.01 2.14 20151013 202915 8.00 2.13 20151013 202916 7.99 2.12 20151013 202917 7.92 2.11 20151013 202918 7.84 2.10 20151013 202919 7.74 2.09 20151013 202920 7.65 2.08 20151013 202921 7.56 2.08 20151013 202922 7.47 2.07 20151013 202923 7.39 2.06 20151013 202924 7.31 2.05 20151013 202926 7.23 2.04 20151013 202927 7.16 2.03 20151013 202928 7.07 2.02 20151013 202929 6.98 2.01 20151013 202930 6.89 2.01 20151013 202931 6.80 2.00 20151013 202932 6.70 1.99 20151013 202933 6.61 1.99 20151013 202934 6.51 1.98 20151013 202935 6.42 1.97 20151013 202936 6.33 1.96 20151013 202937 6.23 1.96 20151013 202938 6.18 1.95 20151013 202939 6.17 1.95 20151013 202940 6.17 1.95 20151013 202941 6.16 1.94 20151013 202942 6.16 1.94 20151013 202943 6.17 1.94 20151013 202944 6.18 1.93 20151013 202945 6.19 1.93 20151013 202946 6.21 1.93 20151013 202947 6.23 1.92 20151013 202948 6.23 1.92 20151013 202949 6.20 1.92 20151013 202950 6.18 1.92 20151013 202951 6.15 1.92 20151013 202952 6.12 1.92 20151013 202953 6.09 1.92 20151013 202954 6.06 1.91 20151013 202955 6.03 1.91 20151013 202956 5.99 1.91 20151013 202957 5.95 1.91 20151013 202958 5.91 1.91 20151013 202959 5.87 1.91 20151013 203000 5.83 1.91 20151013 203001 5.79 1.91 20151013 203002 5.75 1.91 20151013 203003 5.70 1.91 20151013 203004 5.66 1.91 20151013 203005 5.62 1.91 20151013 203006 5.57 1.91 20151013 203007 5.53 1.91 20151013 203008 5.51 1.91 20151013 203009 5.52 1.91 20151013 203010 5.53 1.91 20151013 203011 5.53 1.91 20151013 203012 5.53 1.91 20151013 203013 5.53 1.92 20151013 203014 5.53 1.92 20151013 203015 5.52 1.92 20151013 203017 5.52 1.92 20151013 203018 5.51 1.92 20151013 203019 5.49 1.92 20151013 203020 5.48 1.92 20151013 203021 5.47 1.92 20151013 203022 5.46 1.93 20151013 203023 5.46 1.93 20151013 203024 5.46 1.93 20151013 203025 5.46 1.93 20151013 203026 5.47 1.93 20151013 203027 5.47 1.93 20151013 203028 5.48 1.94 20151013 203029 5.49 1.94 20151013 203030 5.49 1.94 20151013 203031 5.50 1.94 20151013 203032 5.50 1.95 20151013 203033 5.51 1.95 20151013 203034 5.52 1.95 20151013 203035 5.52 1.95 20151013 203036 5.53 1.96 20151013 203037 5.54 1.96 20151013 203038 5.55 1.96 20151013 203039 5.54 1.97 20151013 203040 5.50 1.97 20151013 203041 5.46 1.97 20151013 203042 5.43 1.97 20151013 203043 5.40 1.98 20151013 203044 5.36 1.98 20151013 203045 5.33 1.98 20151013 203046 5.30 1.99 20151013 203047 5.27 1.99 20151013 203048 5.25 1.99 20151013 203049 5.21 1.99 20151013 203050 5.18 2.00 20151013 203051 5.15 2.00 20151013 203052 5.12 2.00 20151013 203053 5.09 2.00 20151013 203054 5.06 2.01 20151013 203055 5.04 2.01 20151013 203056 5.02 2.01 20151013 203057 5.00 2.01 20151013 203058 4.98 2.02 20151013 203059 4.96 2.02 20151013 203100 4.93 2.02 20151013 203101 4.90 2.02 20151013 203102 4.88 2.03 20151013 203103 4.85 2.03 20151013 203104 4.82 2.03 20151013 203105 4.79 2.04 20151013 203107 4.77 2.04 20151013 203108 4.74 2.04 20151013 203109 4.70 2.04 20151013 203110 4.66 2.05 20151013 203111 4.60 2.05 20151013 203112 4.54 2.05 20151013 203113 4.49 2.05 20151013 203114 4.43 2.05 20151013 203115 4.37 2.05 20151013 203116 4.32 2.05 20151013 203117 4.27 2.05 20151013 203118 4.21 2.06 20151013 203119 4.16 2.06 20151013 203120 4.12 2.06 20151013 203121 4.09 2.06 20151013 203122 4.06 2.06 20151013 203123 4.03 2.07 20151013 203124 4.00 2.07 20151013 203125 3.97 2.07 20151013 203126 3.94 2.07 20151013 203127 3.91 2.07 20151013 203128 3.88 2.07 20151013 203129 3.85 2.08 20151013 203130 3.83 2.08 20151013 203131 3.82 2.08 20151013 203132 3.80 2.08 20151013 203133 3.79 2.08 20151013 203134 3.78 2.08 20151013 203135 3.77 2.08 20151013 203136 3.76 2.09 20151013 203137 3.75 2.09 20151013 203138 3.73 2.09 20151013 203139 3.72 2.09 20151013 203140 3.73 2.09 20151013 203141 3.74 2.09 20151013 203142 3.76 2.09 20151013 203143 3.77 2.09 20151013 203144 3.80 2.09 20151013 203145 3.82 2.10 20151013 203146 3.84 2.10 20151013 203147 3.87 2.10 20151013 203148 3.90 2.10 20151013 203149 3.93 2.10 20151013 203150 3.95 2.10 20151013 203151 3.96 2.10 20151013 203152 3.98 2.10 20151013 203153 4.00 2.10 20151013 203154 4.01 2.11 20151013 203155 4.03 2.11 20151013 203156 4.06 2.11 20151013 203158 4.09 2.11 20151013 203159 4.11 2.11 20151013 203200 4.14 2.11 20151013 203201 4.14 2.11 20151013 203202 4.13 2.11 20151013 203203 4.11 2.12 20151013 203204 4.09 2.12 20151013 203205 4.08 2.12 20151013 203206 4.03 2.12 20151013 203207 3.99 2.12 20151013 203208 3.94 2.12 20151013 203209 3.91 2.12 20151013 203210 3.87 2.12 20151013 203211 3.84 2.12 20151013 203212 3.81 2.12 20151013 203213 3.79 2.13 20151013 203214 3.78 2.13 20151013 203215 3.76 2.13 20151013 203216 3.75 2.13 20151013 203217 3.74 2.13 20151013 203218 3.74 2.13 20151013 203219 3.74 2.13 20151013 203220 3.74 2.13 20151013 203221 3.75 2.13 20151013 203222 3.77 2.13 20151013 203223 3.80 2.14 20151013 203224 3.82 2.14 20151013 203225 3.85 2.14 20151013 203226 3.87 2.14 20151013 203227 3.91 2.15 20151013 203228 3.94 2.15 20151013 203229 3.98 2.15 20151013 203230 4.02 2.15 20151013 203231 4.03 2.15 20151013 203232 4.02 2.16 20151013 203233 4.00 2.16 20151013 203234 4.00 2.16 20151013 203235 4.00 2.17 20151013 203236 4.00 2.17 20151013 203237 4.00 2.17 20151013 203238 4.01 2.17 20151013 203239 4.01 2.18 20151013 203240 4.02 2.18 20151013 203241 4.08 2.18 20151013 203242 4.16 2.19 20151013 203243 4.24 2.19 20151013 203244 4.31 2.19 20151013 203245 4.38 2.20 20151013 203246 4.44 2.20 20151013 203247 4.50 2.20 20151013 203249 4.55 2.21 20151013 203250 4.59 2.21 20151013 203251 4.63 2.21 20151013 203252 4.65 2.21 20151013 203253 4.67 2.21 20151013 203254 4.69 2.22 20151013 203255 4.71 2.22 20151013 203256 4.74 2.22 20151013 203257 4.77 2.22 20151013 203258 4.80 2.22 20151013 203259 4.84 2.22 20151013 203300 4.88 2.23 20151013 203301 4.92 2.23 20151013 203302 4.94 2.23 20151013 203303 4.95 2.23 20151013 203304 4.96 2.23 20151013 203305 4.98 2.23 20151013 203306 4.99 2.23 20151013 203307 5.00 2.24 20151013 203308 5.02 2.24 20151013 203309 5.03 2.24 20151013 203310 5.05 2.24 20151013 203311 5.07 2.24 20151013 203312 5.08 2.24 20151013 203313 5.10 2.24 20151013 203314 5.11 2.25 20151013 203315 5.12 2.25 20151013 203316 5.14 2.25 20151013 203317 5.15 2.25 20151013 203318 5.17 2.25 20151013 203319 5.18 2.25 20151013 203320 5.19 2.25 20151013 203321 5.20 2.25 20151013 203322 5.22 2.26 20151013 203323 5.24 2.26 20151013 203324 5.26 2.26 20151013 203325 5.28 2.26 20151013 203326 5.30 2.26 20151013 203327 5.32 2.27 20151013 203328 5.35 2.27 20151013 203329 5.37 2.27 20151013 203330 5.39 2.27 20151013 203331 5.41 2.28 20151013 203332 5.43 2.28 20151013 203333 5.44 2.28 20151013 203334 5.45 2.28 20151013 203335 5.46 2.28 20151013 203336 5.47 2.29 20151013 203337 5.48 2.29 20151013 203339 5.49 2.29 20151013 203340 5.50 2.30 20151013 203341 5.52 2.30 20151013 203342 5.53 2.30 20151013 203343 5.54 2.30 20151013 203344 5.55 2.31 20151013 203345 5.56 2.31 20151013 203346 5.57 2.31 20151013 203347 5.58 2.32 20151013 203348 5.59 2.32 20151013 203349 5.60 2.32 20151013 203350 5.62 2.33 20151013 203351 5.63 2.33 20151013 203352 5.64 2.33 20151013 203353 5.69 2.33 20151013 203354 5.75 2.34 20151013 203355 5.82 2.34 20151013 203356 5.89 2.34 20151013 203357 5.96 2.34 20151013 203358 6.04 2.35 20151013 203359 6.12 2.35 20151013 203400 6.20 2.35 20151013 203401 6.29 2.36 20151013 203402 6.37 2.36 20151013 203403 6.45 2.36 20151013 203404 6.53 2.37 20151013 203405 6.60 2.37 20151013 203406 6.67 2.37 20151013 203407 6.74 2.38 20151013 203408 6.80 2.38 20151013 203409 6.87 2.38 20151013 203410 6.93 2.39 20151013 203411 6.99 2.39 20151013 203412 7.05 2.39 20151013 203413 7.10 2.40 20151013 203414 7.14 2.40 20151013 203415 7.19 2.40 20151013 203416 7.24 2.41 20151013 203417 7.29 2.41 20151013 203418 7.34 2.42 20151013 203419 7.40 2.42 20151013 203420 7.45 2.42 20151013 203421 7.50 2.43 20151013 203422 7.56 2.44 20151013 203423 7.61 2.44 20151013 203424 7.65 2.45 20151013 203425 7.69 2.46 20151013 203426 7.73 2.47 20151013 203427 7.77 2.48 20151013 203428 7.80 2.48 20151013 203430 7.84 2.49 20151013 203431 7.88 2.50 20151013 203432 7.92 2.50 20151013 203433 7.95 2.51 20151013 203434 7.99 2.51 20151013 203435 8.04 2.51 20151013 203436 8.08 2.52 20151013 203437 8.12 2.52 20151013 203438 8.16 2.53 20151013 203439 8.20 2.53 20151013 203440 8.24 2.54 20151013 203441 8.29 2.55 20151013 203442 8.33 2.56 20151013 203443 8.36 2.57 20151013 203444 8.39 2.57 20151013 203445 8.40 2.57 20151013 203446 8.42 2.56 20151013 203447 8.44 2.55 20151013 203448 8.45 2.54 20151013 203449 8.47 2.54 20151013 203450 8.49 2.53 20151013 203451 8.52 2.52 20151013 203452 8.54 2.51 20151013 203453 8.57 2.49 20151013 203454 8.58 2.49 20151013 203455 8.59 2.50 20151013 203456 8.59 2.51 20151013 203457 8.60 2.52 20151013 203458 8.61 2.53 20151013 203459 8.61 2.53 20151013 203500 8.62 2.54 20151013 203501 8.63 2.54 20151013 203502 8.63 2.55 20151013 203503 8.64 2.56 20151013 203504 8.63 2.56 20151013 203505 8.60 2.56 20151013 203506 8.56 2.56 20151013 203507 8.52 2.56 20151013 203508 8.48 2.56 20151013 203509 8.45 2.56 20151013 203510 8.41 2.56 20151013 203511 8.36 2.56 20151013 203512 8.32 2.56 20151013 203513 8.28 2.55 20151013 203514 8.23 2.55 20151013 203515 8.17 2.55 20151013 203516 8.11 2.54 20151013 203517 8.05 2.54 20151013 203518 7.99 2.54 20151013 203520 7.93 2.55 20151013 203521 7.88 2.55 20151013 203522 7.82 2.55 20151013 203523 7.77 2.56 20151013 203524 7.72 2.56 20151013 203525 7.67 2.56 20151013 203526 7.64 2.56 20151013 203527 7.61 2.55 20151013 203528 7.58 2.55 20151013 203529 7.56 2.55 20151013 203530 7.53 2.55 20151013 203531 7.50 2.54 20151013 203532 7.48 2.54 20151013 203533 7.46 2.54 20151013 203534 7.43 2.54 20151013 203535 7.42 2.54 20151013 203536 7.43 2.54 20151013 203537 7.44 2.54 20151013 203538 7.45 2.55 20151013 203539 7.47 2.55 20151013 203540 7.48 2.55 20151013 203541 7.50 2.55 20151013 203542 7.52 2.56 20151013 203543 7.54 2.56 20151013 203544 7.56 2.56 20151013 203545 7.58 2.56 20151013 203546 7.60 2.56 20151013 203547 7.61 2.56 20151013 203548 7.65 2.56 20151013 203549 7.70 2.57 20151013 203550 7.76 2.57 20151013 203551 7.82 2.57 20151013 203552 7.88 2.58 20151013 203553 7.95 2.58 20151013 203554 7.99 2.59 20151013 203555 8.06 2.59 20151013 203556 8.13 2.60 20151013 203557 8.20 2.61 20151013 203558 8.26 2.62 20151013 203559 8.33 2.63 20151013 203600 8.40 2.63 20151013 203601 8.48 2.64 20151013 203602 8.55 2.65 20151013 203603 8.62 2.66 20151013 203604 8.70 2.67 20151013 203606 8.86 2.69 20151013 203607 8.97 2.70 20151013 203608 9.08 2.71 20151013 203609 9.20 2.72 20151013 203611 9.32 2.73 20151013 203612 9.44 2.74 20151013 203613 9.57 2.75 20151013 203614 9.70 2.75 20151013 203615 9.80 2.76 20151013 203616 9.88 2.77 20151013 203617 9.92 2.79 20151013 203618 9.97 2.80 20151013 203619 10.02 2.82 20151013 203620 10.07 2.84 20151013 203621 10.10 2.85 20151013 203622 10.15 2.86 20151013 203623 10.20 2.88 20151013 203624 10.25 2.89 20151013 203625 10.30 2.91 20151013 203626 10.35 2.92 20151013 203627 10.42 2.94 20151013 203628 10.49 2.96 20151013 203629 10.56 2.98 20151013 203630 10.63 2.99 20151013 203631 10.71 3.01 20151013 203632 10.78 3.02 20151013 203633 10.85 3.04 20151013 203634 10.92 3.05 20151013 203635 10.99 3.07 20151013 203636 11.06 3.08 20151013 203637 11.11 3.10 20151013 203638 11.16 3.11 20151013 203639 11.20 3.12 20151013 203640 11.24 3.13 20151013 203641 11.27 3.14 20151013 203642 11.30 3.15 20151013 203643 11.33 3.16 20151013 203644 11.37 3.17 20151013 203645 11.40 3.18 20151013 203646 11.44 3.18 20151013 203647 11.50 3.20 20151013 203648 11.55 3.21 20151013 203649 11.59 3.22 20151013 203650 11.65 3.23 20151013 203651 11.70 3.24 20151013 203652 11.75 3.25 20151013 203653 11.80 3.26 20151013 203654 11.84 3.27 20151013 203655 11.89 3.29 20151013 203656 11.94 3.30 20151013 203657 11.96 3.31 20151013 203658 11.98 3.32 20151013 203659 12.00 3.32 20151013 203700 12.02 3.33 20151013 203702 12.03 3.34 20151013 203703 12.04 3.35 20151013 203704 12.06 3.36 20151013 203705 12.07 3.36 20151013 203706 12.07 3.37 20151013 203707 12.09 3.38 20151013 203708 12.08 3.38 20151013 203709 12.06 3.37 20151013 203710 12.05 3.37 20151013 203711 12.03 3.37 20151013 203712 12.02 3.37 20151013 203713 12.01 3.37 20151013 203714 12.00 3.37 20151013 203715 11.98 3.36 20151013 203716 11.97 3.36 20151013 203717 11.96 3.36 20151013 203718 11.96 3.36 20151013 203719 11.97 3.35 20151013 203720 11.97 3.34 20151013 203721 11.98 3.33 20151013 203722 11.98 3.32 20151013 203723 11.98 3.32 20151013 203724 11.98 3.31 20151013 203725 11.98 3.30 20151013 203726 11.98 3.30 20151013 203727 11.97 3.29 20151013 203728 11.95 3.28 20151013 203729 11.92 3.26 20151013 203730 11.88 3.25 20151013 203731 11.84 3.24 20151013 203732 11.79 3.23 20151013 203733 11.73 3.21 20151013 203734 11.67 3.20 20151013 203735 11.61 3.18 20151013 203736 11.54 3.17 20151013 203737 11.47 3.15 20151013 203738 11.40 3.14 20151013 203739 11.33 3.14 20151013 203740 11.26 3.13 20151013 203741 11.20 3.12 20151013 203742 11.14 3.12 20151013 203743 11.09 3.11 20151013 203744 11.04 3.11 20151013 203745 11.00 3.10 20151013 203746 10.96 3.10 20151013 203747 10.92 3.09 20151013 203748 10.91 3.09 20151013 203749 10.93 3.09 20151013 203750 10.95 3.09 20151013 203752 10.97 3.09 20151013 203753 11.00 3.09 20151013 203754 11.03 3.09 20151013 203755 11.06 3.09 20151013 203756 11.10 3.09 20151013 203757 11.14 3.09 20151013 203758 11.16 3.08 20151013 203759 11.17 3.08 20151013 203800 11.13 3.07 20151013 203801 11.09 3.06 20151013 203802 11.06 3.05 20151013 203803 11.03 3.04 20151013 203804 11.00 3.03 20151013 203805 10.98 3.02 20151013 203806 10.95 3.02 20151013 203807 10.93 3.01 20151013 203808 10.91 3.00 20151013 203809 10.89 2.99 20151013 203810 10.88 2.98 20151013 203811 10.87 2.98 20151013 203812 10.86 2.97 20151013 203813 10.85 2.96 20151013 203814 10.84 2.95 20151013 203815 10.83 2.95 20151013 203816 10.82 2.94 20151013 203817 10.82 2.93 20151013 203818 10.81 2.92 20151013 203819 10.81 2.91 20151013 203820 10.78 2.91 20151013 203821 10.75 2.90 20151013 203822 10.72 2.89 20151013 203823 10.69 2.88 20151013 203824 10.66 2.87 20151013 203825 10.63 2.86 20151013 203826 10.60 2.85 20151013 203827 10.58 2.85 20151013 203828 10.56 2.84 20151013 203829 10.54 2.83 20151013 203830 10.52 2.82 20151013 203831 10.51 2.81 20151013 203832 10.50 2.80 20151013 203833 10.48 2.79 20151013 203834 10.46 2.79 20151013 203835 10.44 2.78 20151013 203836 10.42 2.77 20151013 203837 10.39 2.76 20151013 203838 10.36 2.75 20151013 203839 10.33 2.74 20151013 203840 10.30 2.73 20151013 203841 10.27 2.72 20151013 203843 10.24 2.71 20151013 203844 10.21 2.71 20151013 203845 10.18 2.70 20151013 203846 10.15 2.69 20151013 203847 10.12 2.68 20151013 203848 10.09 2.68 20151013 203849 10.05 2.67 20151013 203850 10.02 2.66 20151013 203851 9.99 2.65 20151013 203852 9.96 2.65 20151013 203853 9.92 2.64 20151013 203854 9.89 2.64 20151013 203855 9.85 2.63 20151013 203856 9.81 2.62 20151013 203857 9.77 2.62 20151013 203858 9.73 2.61 20151013 203859 9.69 2.61 20151013 203900 9.64 2.60 20151013 203901 9.59 2.59 20151013 203902 9.55 2.59 20151013 203903 9.50 2.58 20151013 203904 9.47 2.58 20151013 203905 9.43 2.57 20151013 203906 9.40 2.57 20151013 203907 9.36 2.56 20151013 203908 9.33 2.56 20151013 203909 9.30 2.55 20151013 203910 9.27 2.55 20151013 203911 9.23 2.54 20151013 203912 9.19 2.53 20151013 203913 9.15 2.52 20151013 203914 9.10 2.51 20151013 203915 9.05 2.51 20151013 203916 9.01 2.50 20151013 203917 8.96 2.49 20151013 203918 8.92 2.48 20151013 203919 8.88 2.47 20151013 203920 8.83 2.47 20151013 203921 8.79 2.46 20151013 203922 8.74 2.45 20151013 203923 8.69 2.44 20151013 203924 8.64 2.43 20151013 203925 8.59 2.42 20151013 203926 8.55 2.41 20151013 203927 8.51 2.40 20151013 203928 8.48 2.40 20151013 203929 8.45 2.39 20151013 203930 8.42 2.38 20151013 203931 8.39 2.37 20151013 203932 8.35 2.37 20151013 203934 8.31 2.36 20151013 203935 8.27 2.35 20151013 203936 8.23 2.34 20151013 203937 8.20 2.33 20151013 203938 8.16 2.33 20151013 203939 8.13 2.32 20151013 203940 8.10 2.31 20151013 203941 8.07 2.30 20151013 203942 8.04 2.30 20151013 203943 8.01 2.29 20151013 203944 8.00 2.29 20151013 203945 7.98 2.28 20151013 203946 7.97 2.28 20151013 203947 7.95 2.27 20151013 203948 7.94 2.27 20151013 203949 7.92 2.26 20151013 203950 7.91 2.26 20151013 203951 7.89 2.25 20151013 203952 7.87 2.25 20151013 203953 7.85 2.24 20151013 203954 7.83 2.24 20151013 203955 7.80 2.23 20151013 203956 7.77 2.23 20151013 203957 7.74 2.23 20151013 203958 7.71 2.22 20151013 203959 7.68 2.22 20151013 204000 7.64 2.21 20151013 204001 7.61 2.21 20151013 204002 7.58 2.20 20151013 204003 7.54 2.20 20151013 204004 7.50 2.19 20151013 204005 7.46 2.19 20151013 204006 7.43 2.19 20151013 204007 7.39 2.19 20151013 204008 7.36 2.18 20151013 204009 7.32 2.18 20151013 204010 7.28 2.18 20151013 204011 7.24 2.17 20151013 204012 7.20 2.17 20151013 204013 7.16 2.17 20151013 204014 7.12 2.16 20151013 204015 7.07 2.16 20151013 204016 7.03 2.16 20151013 204017 6.98 2.15 20151013 204018 6.94 2.15 20151013 204019 6.89 2.14 20151013 204020 6.85 2.14 20151013 204021 6.80 2.14 20151013 204022 6.77 2.13 20151013 204024 6.72 2.13 20151013 204025 6.66 2.13 20151013 204026 6.58 2.12 20151013 204027 6.49 2.12 20151013 204028 6.41 2.11 20151013 204029 6.33 2.11 20151013 204030 6.26 2.10 20151013 204031 6.20 2.10 20151013 204032 6.13 2.10 20151013 204033 6.06 2.09 20151013 204034 6.00 2.09 20151013 204035 5.92 2.08 20151013 204036 5.81 2.08 20151013 204037 5.69 2.07 20151013 204038 5.59 2.07 20151013 204039 5.48 2.07 20151013 204040 5.36 2.06 20151013 204041 5.24 2.06 20151013 204042 5.12 2.05 20151013 204043 5.00 2.05 20151013 204044 4.88 2.04 20151013 204045 4.79 2.04 20151013 204046 4.66 2.04 20151013 204047 4.54 2.03 20151013 204048 4.41 2.03 20151013 204049 4.28 2.03 20151013 204050 4.15 2.02 20151013 204051 4.02 2.02 20151013 204052 3.92 2.02 20151013 204053 3.79 2.01 20151013 204054 3.66 2.01 20151013 204055 3.53 2.00 20151013 204056 3.41 2.00 20151013 204057 3.30 2.00 20151013 204058 3.18 2.00 20151013 204059 3.09 1.99 20151013 204100 2.97 1.99 20151013 204101 2.86 1.99 20151013 204102 2.76 1.98 20151013 204103 2.66 1.98 20151013 204104 2.57 1.98 20151013 204105 2.51 1.97 20151013 204106 2.44 1.97 20151013 204107 2.39 1.96 20151013 204108 2.35 1.96 20151013 204109 2.31 1.96 20151013 204110 2.28 1.95 20151013 204111 2.25 1.95 20151013 204112 2.23 1.95 20151013 204113 2.21 1.94 20151013 204115 2.19 1.94 20151013 204116 2.18 1.93 20151013 204117 2.17 1.93 20151013 204118 2.13 1.92 20151013 204119 2.10 1.92 20151013 204120 2.08 1.92 20151013 204121 2.08 1.91 20151013 204122 2.08 1.91 20151013 204123 2.11 1.90 20151013 204124 2.13 1.90 20151013 204125 2.17 1.89 20151013 204126 2.20 1.89 20151013 204127 2.25 1.88 20151013 204128 2.28 1.87 20151013 204129 2.30 1.86 20151013 204130 2.32 1.86 20151013 204131 2.34 1.85 20151013 204132 2.38 1.84 20151013 204133 2.42 1.83 20151013 204134 2.47 1.82 20151013 204135 2.52 1.81 20151013 204137 2.63 1.79 20151013 204138 2.68 1.79 20151013 204139 2.74 1.77 20151013 204140 2.79 1.76 20151013 204141 2.84 1.75 20151013 204142 2.87 1.74 20151013 204143 2.94 1.73 20151013 204144 3.00 1.72 20151013 204145 3.08 1.70 20151013 204146 3.14 1.69 20151013 204147 3.22 1.68 20151013 204148 3.28 1.67 20151013 204149 3.36 1.66 20151013 204150 3.44 1.64 20151013 204151 3.52 1.63 20151013 204152 3.59 1.61 20151013 204153 3.65 1.60 20151013 204154 3.71 1.59 20151013 204155 3.77 1.57 20151013 204156 3.83 1.56 20151013 204157 3.88 1.54 20151013 204158 3.93 1.52 20151013 204159 3.98 1.51 20151013 204200 4.07 1.50 20151013 204201 4.16 1.48 20151013 204202 4.26 1.47 20151013 204203 4.36 1.46 20151013 204205 4.44 1.45 20151013 204206 4.54 1.43 20151013 204207 4.64 1.42 20151013 204208 4.73 1.41 20151013 204209 4.81 1.39 20151013 204210 4.88 1.38 20151013 204211 4.93 1.37 20151013 204212 4.99 1.36 20151013 204213 5.05 1.35 20151013 204214 5.10 1.34 20151013 204215 5.15 1.33 20151013 204216 5.20 1.32 20151013 204217 5.26 1.31 20151013 204218 5.32 1.30 20151013 204219 5.37 1.29 20151013 204220 5.41 1.28 20151013 204221 5.46 1.27 20151013 204222 5.50 1.26 20151013 204223 5.55 1.26 20151013 204224 5.58 1.25 20151013 204225 5.61 1.25 20151013 204226 5.65 1.24 20151013 204227 5.69 1.24 20151013 204228 5.72 1.23 20151013 204229 5.75 1.23 20151013 204230 5.78 1.22 20151013 204231 5.81 1.22 20151013 204232 5.84 1.22 20151013 204233 5.87 1.22 20151013 204234 5.89 1.22 20151013 204235 5.93 1.22 20151013 204236 5.96 1.22 20151013 204237 5.98 1.22 20151013 204238 6.01 1.22 20151013 204239 6.04 1.22 20151013 204240 6.07 1.22 20151013 204241 6.10 1.22 20151013 204242 6.15 1.22 20151013 204243 6.19 1.23 20151013 204244 6.24 1.23 20151013 204245 6.29 1.23 20151013 204246 6.34 1.24 20151013 204247 6.37 1.24 20151013 204248 6.42 1.25 20151013 204249 6.47 1.25 20151013 204250 6.51 1.25 20151013 204251 6.55 1.26 20151013 204252 6.57 1.26 20151013 204253 6.61 1.27 20151013 204254 6.64 1.27 20151013 204256 6.67 1.28 20151013 204257 6.69 1.28 20151013 204258 6.72 1.29 20151013 204259 6.74 1.29 20151013 204300 6.76 1.30 20151013 204301 6.78 1.30 20151013 204302 6.81 1.31 20151013 204303 6.83 1.31 20151013 204304 6.84 1.32 20151013 204305 6.84 1.32 20151013 204306 6.85 1.32 20151013 204307 6.85 1.32 20151013 204308 6.85 1.33 20151013 204309 6.84 1.33 20151013 204310 6.83 1.33 20151013 204311 6.83 1.33 20151013 204312 6.82 1.33 20151013 204313 6.80 1.34 20151013 204314 6.77 1.34 20151013 204315 6.71 1.34 20151013 204316 6.65 1.34 20151013 204317 6.60 1.34 20151013 204318 6.53 1.33 20151013 204319 6.47 1.34 20151013 204320 6.41 1.34 20151013 204321 6.36 1.34 20151013 204322 6.30 1.34 20151013 204323 6.25 1.34 20151013 204324 6.20 1.34 20151013 204325 6.14 1.34 20151013 204326 6.07 1.34 20151013 204327 6.00 1.34 20151013 204328 5.94 1.34 20151013 204329 5.88 1.34 20151013 204330 5.83 1.34 20151013 204331 5.77 1.34 20151013 204332 5.71 1.35 20151013 204333 5.66 1.35 20151013 204334 5.60 1.35 20151013 204335 5.52 1.35 20151013 204336 5.39 1.35 20151013 204337 5.22 1.35 20151013 204338 5.05 1.35 20151013 204339 4.88 1.35 20151013 204340 4.75 1.35 20151013 204341 4.58 1.35 20151013 204342 4.42 1.35 20151013 204343 4.27 1.35 20151013 204344 4.16 1.35 20151013 204345 4.02 1.35 20151013 204347 3.79 1.35 20151013 204348 3.57 1.35 20151013 204349 3.34 1.36 20151013 204350 3.16 1.36 20151013 204351 3.03 1.37 20151013 204352 2.98 1.37 20151013 204353 2.96 1.38 20151013 204354 2.95 1.39 20151013 204355 2.99 1.40 20151013 204356 3.07 1.41 20151013 204357 3.19 1.42 20151013 204358 3.08 1.44 20151013 204359 2.98 1.45 20151013 204400 2.85 1.47 20151013 204401 2.70 1.49 20151013 204402 2.57 1.50 20151013 204403 2.40 1.52 20151013 204404 2.24 1.54 20151013 204405 2.09 1.55 20151013 204406 2.01 1.57 20151013 204407 1.95 1.59 20151013 204408 2.06 1.60 20151013 204409 2.32 1.62 20151013 204410 2.70 1.64 20151013 204411 3.10 1.66 20151013 204412 3.45 1.67 20151013 204413 3.84 1.69 20151013 204414 4.22 1.70 20151013 204415 4.52 1.72 20151013 204416 4.86 1.73 20151013 204417 5.18 1.75 20151013 204418 5.47 1.76 20151013 204419 5.54 1.78 20151013 204420 5.57 1.80 20151013 204421 5.58 1.82 20151013 204422 5.59 1.83 20151013 204423 5.59 1.85 20151013 204424 5.59 1.87 20151013 204425 5.58 1.88 20151013 204426 5.56 1.90 20151013 204427 5.54 1.92 20151013 204428 5.52 1.93 20151013 204429 5.51 1.94 20151013 204430 5.53 1.96 20151013 204431 5.56 1.98 20151013 204432 5.60 2.00 20151013 204433 5.65 2.01 20151013 204434 5.69 2.03 20151013 204435 5.75 2.05 20151013 204437 5.81 2.06 20151013 204438 5.87 2.08 20151013 204439 5.94 2.10 20151013 204440 6.02 2.12 20151013 204441 6.06 2.13 20151013 204442 6.04 2.15 20151013 204443 6.02 2.17 20151013 204444 6.01 2.19 20151013 204445 6.00 2.21 20151013 204446 6.00 2.23 20151013 204447 6.01 2.25 20151013 204448 6.03 2.27 20151013 204449 6.05 2.29 20151013 204450 6.08 2.30 20151013 204451 6.12 2.33 20151013 204452 6.10 2.34 20151013 204453 6.05 2.36 20151013 204454 6.00 2.38 20151013 204455 5.97 2.40 20151013 204456 5.95 2.41 20151013 204457 5.94 2.43 20151013 204458 5.94 2.45 20151013 204459 5.96 2.46 20151013 204500 5.98 2.48 20151013 204501 6.02 2.50 20151013 204502 6.07 2.52 20151013 204503 6.18 2.54 20151013 204504 6.27 2.55 20151013 204505 6.40 2.57 20151013 204506 6.54 2.59 20151013 204507 6.66 2.61 20151013 204508 6.81 2.63 20151013 204509 6.94 2.64 20151013 204510 7.12 2.66 20151013 204511 7.28 2.68 20151013 204512 7.43 2.70 20151013 204513 7.62 2.72 20151013 204514 7.70 2.74 20151013 204515 7.78 2.76 20151013 204516 7.88 2.78 20151013 204517 7.96 2.80 20151013 204518 8.06 2.82 20151013 204519 8.17 2.85 20151013 204520 8.27 2.87 20151013 204521 8.38 2.89 20151013 204522 8.50 2.91 20151013 204523 8.60 2.93 20151013 204524 8.73 2.95 20151013 204525 8.89 2.98 20151013 204526 9.07 3.01 20151013 204528 9.25 3.04 20151013 204529 9.40 3.06 20151013 204530 9.57 3.09 20151013 204531 9.72 3.11 20151013 204532 9.89 3.14 20151013 204533 10.07 3.17 20151013 204534 10.22 3.19 20151013 204535 10.39 3.22 20151013 204536 10.52 3.24 20151013 204537 10.59 3.26 20151013 204538 10.67 3.29 20151013 204539 10.73 3.31 20151013 204540 10.81 3.33 20151013 204541 10.86 3.35 20151013 204542 10.92 3.37 20151013 204543 10.98 3.40 20151013 204544 11.03 3.41 20151013 204545 11.07 3.43 20151013 204546 11.10 3.45 20151013 204547 11.11 3.46 20151013 204548 11.09 3.47 20151013 204549 11.06 3.48 20151013 204550 11.04 3.48 20151013 204551 11.02 3.49 20151013 204552 11.00 3.49 20151013 204553 10.98 3.50 20151013 204554 10.96 3.50 20151013 204555 10.94 3.51 20151013 204556 10.91 3.51 20151013 204557 10.89 3.51 20151013 204558 10.87 3.51 20151013 204559 10.85 3.50 20151013 204600 10.82 3.49 20151013 204601 10.79 3.48 20151013 204602 10.76 3.47 20151013 204603 10.72 3.46 20151013 204604 10.68 3.45 20151013 204605 10.64 3.43 20151013 204606 10.60 3.42 20151013 204607 10.56 3.40 20151013 204608 10.51 3.38 20151013 204609 10.45 3.36 20151013 204610 10.37 3.33 20151013 204611 10.31 3.31 20151013 204612 10.24 3.28 20151013 204613 10.18 3.25 20151013 204614 10.12 3.22 20151013 204615 10.06 3.19 20151013 204616 10.01 3.16 20151013 204618 9.96 3.13 20151013 204619 9.92 3.10 20151013 204620 9.88 3.07 20151013 204621 9.83 3.03 20151013 204622 9.77 2.99 20151013 204623 9.72 2.95 20151013 204624 9.65 2.90 20151013 204625 9.60 2.87 20151013 204626 9.54 2.83 20151013 204627 9.49 2.81 20151013 204628 9.42 2.79 20151013 204629 9.36 2.78 20151013 204630 9.30 2.77 20151013 204631 9.24 2.77 20151013 204632 9.19 2.77 20151013 204633 9.15 2.78 20151013 204634 9.12 2.81 20151013 204635 9.08 2.83 20151013 204636 9.06 2.86 20151013 204637 9.03 2.89 20151013 204639 8.99 2.97 20151013 204640 8.97 3.01 20151013 204641 8.96 3.05 20151013 204642 8.95 3.09 20151013 204643 8.97 3.15 20151013 204644 9.03 3.22 20151013 204645 9.10 3.30 20151013 204646 9.16 3.37 20151013 204647 9.22 3.43 20151013 204648 9.28 3.49 20151013 204649 9.35 3.56 20151013 204650 9.41 3.61 20151013 204651 9.48 3.67 20151013 204652 9.54 3.72 20151013 204653 9.59 3.77 20151013 204654 9.67 3.81 20151013 204655 9.73 3.83 20151013 204656 9.80 3.86 20151013 204657 9.87 3.88 20151013 204658 9.94 3.91 20151013 204659 10.00 3.93 20151013 204700 10.07 3.96 20151013 204701 10.13 3.98 20151013 204702 10.19 4.01 20151013 204703 10.25 4.03 20151013 204704 10.31 4.05 20151013 204705 10.37 4.07 20151013 204706 10.40 4.09 20151013 204707 10.43 4.11 20151013 204709 10.46 4.12 20151013 204710 10.48 4.14 20151013 204711 10.50 4.15 20151013 204712 10.53 4.17 20151013 204713 10.55 4.18 20151013 204714 10.58 4.20 20151013 204715 10.60 4.21 20151013 204716 10.63 4.23 20151013 204717 10.65 4.24 20151013 204718 10.65 4.26 20151013 204719 10.64 4.26 20151013 204720 10.62 4.27 20151013 204721 10.60 4.28 20151013 204722 10.57 4.29 20151013 204723 10.55 4.30 20151013 204724 10.52 4.31 20151013 204725 10.49 4.32 20151013 204726 10.46 4.33 20151013 204727 10.43 4.34 20151013 204728 10.40 4.35 20151013 204729 10.35 4.36 20151013 204730 10.27 4.37 20151013 204731 10.21 4.38 20151013 204732 10.14 4.39 20151013 204733 10.09 4.40 20151013 204734 10.04 4.41 20151013 204735 9.98 4.42 20151013 204736 9.94 4.43 20151013 204737 9.88 4.44 20151013 204738 9.83 4.45 20151013 204739 9.78 4.46 20151013 204740 9.73 4.48 20151013 204741 9.70 4.49 20151013 204742 9.65 4.50 20151013 204743 9.62 4.51 20151013 204744 9.58 4.52 20151013 204745 9.54 4.53 20151013 204746 9.49 4.54 20151013 204747 9.44 4.55 20151013 204748 9.40 4.56 20151013 204749 9.36 4.57 20151013 204750 9.30 4.58 20151013 204751 9.26 4.59 20151013 204752 9.25 4.60 20151013 204753 9.25 4.62 20151013 204754 9.24 4.63 20151013 204755 9.24 4.64 20151013 204756 9.24 4.65 20151013 204757 9.23 4.66 20151013 204758 9.23 4.67 20151013 204800 9.22 4.68 20151013 204801 9.21 4.69 20151013 204802 9.21 4.71 20151013 204803 9.20 4.72 20151013 204804 9.16 4.73 20151013 204805 9.10 4.74 20151013 204806 9.04 4.75 20151013 204807 8.98 4.76 20151013 204808 8.93 4.77 20151013 204809 8.89 4.79 20151013 204810 8.85 4.80 20151013 204811 8.81 4.81 20151013 204812 8.78 4.82 20151013 204813 8.74 4.84 20151013 204814 8.72 4.85 20151013 204815 8.69 4.86 20151013 204816 8.72 4.88 20151013 204817 8.75 4.89 20151013 204818 8.79 4.90 20151013 204819 8.83 4.92 20151013 204820 8.88 4.93 20151013 204821 8.93 4.95 20151013 204822 8.99 4.96 20151013 204823 9.04 4.97 20151013 204824 9.10 4.99 20151013 204826 9.23 5.02 20151013 204827 9.30 5.03 20151013 204828 9.37 5.04 20151013 204829 9.44 5.06 20151013 204830 9.50 5.07 20151013 204831 9.56 5.08 20151013 204832 9.62 5.09 20151013 204833 9.67 5.11 20151013 204834 9.70 5.12 20151013 204835 9.73 5.13 20151013 204836 9.76 5.14 20151013 204837 9.77 5.15 20151013 204838 9.78 5.16 20151013 204839 9.75 5.17 20151013 204840 9.70 5.18 20151013 204841 9.64 5.18 20151013 204842 9.57 5.19 20151013 204843 9.50 5.20 20151013 204844 9.45 5.20 20151013 204845 9.39 5.21 20151013 204846 9.35 5.22 20151013 204847 9.30 5.22 20151013 204848 9.26 5.23 20151013 204850 9.23 5.24 20151013 204851 9.20 5.25 20151013 204852 9.23 5.25 20151013 204853 9.31 5.26 20151013 204854 9.39 5.27 20151013 204855 9.47 5.27 20151013 204856 9.54 5.28 20151013 204857 9.61 5.29 20151013 204858 9.68 5.30 20151013 204859 9.74 5.31 20151013 204900 9.82 5.31 20151013 204901 9.88 5.32 20151013 204902 9.95 5.33 20151013 204903 10.02 5.34 20151013 204904 10.12 5.35 20151013 204905 10.22 5.35 20151013 204906 10.31 5.36 20151013 204907 10.41 5.37 20151013 204908 10.51 5.37 20151013 204909 10.62 5.38 20151013 204910 10.72 5.39 20151013 204911 10.82 5.40 20151013 204912 10.92 5.40 20151013 204913 11.00 5.41 20151013 204914 11.07 5.42 20151013 204915 11.12 5.42 20151013 204916 11.14 5.42 20151013 204917 11.15 5.43 20151013 204918 11.16 5.43 20151013 204919 11.17 5.43 20151013 204920 11.16 5.43 20151013 204921 11.16 5.43 20151013 204923 11.14 5.44 20151013 204924 11.14 5.43 20151013 204925 11.14 5.43 20151013 204926 11.15 5.44 20151013 204927 11.15 5.43 20151013 204928 11.15 5.43 20151013 204929 11.15 5.43 20151013 204930 11.16 5.43 20151013 204931 11.16 5.43 20151013 204933 11.22 5.44 20151013 204934 11.26 5.44 20151013 204935 11.31 5.44 20151013 204936 11.35 5.44 20151013 204937 11.39 5.45 20151013 204938 11.45 5.45 20151013 204939 11.49 5.45 20151013 204941 11.54 5.45 20151013 204942 11.59 5.45 20151013 204943 11.65 5.45 20151013 204945 11.71 5.45 20151013 204946 11.74 5.45 20151013 204947 11.78 5.45 20151013 204948 11.81 5.45 20151013 204949 11.85 5.45 20151013 204950 11.89 5.46 20151013 204951 11.93 5.46 20151013 204952 11.96 5.46 20151013 204953 12.02 5.46 20151013 204954 12.08 5.46 20151013 204955 12.14 5.46 20151013 204956 12.20 5.46 20151013 204957 12.26 5.46 20151013 204958 12.34 5.46 20151013 204959 12.40 5.47 20151013 205000 12.48 5.47 20151013 205001 12.54 5.47 20151013 205002 12.61 5.47 20151013 205003 12.65 5.47 20151013 205004 12.70 5.47 20151013 205005 12.73 5.47 20151013 205006 12.76 5.47 20151013 205007 12.78 5.47 20151013 205008 12.81 5.47 20151013 205009 12.84 5.46 20151013 205010 12.87 5.46 20151013 205011 12.90 5.46 20151013 205012 12.93 5.45 20151013 205013 12.96 5.45 20151013 205014 12.99 5.44 20151013 205015 13.02 5.43 20151013 205016 13.05 5.43 20151013 205017 13.07 5.42 20151013 205018 13.08 5.42 20151013 205019 13.09 5.41 20151013 205020 13.08 5.40 20151013 205021 13.06 5.40 20151013 205022 13.04 5.39 20151013 205023 13.03 5.38 20151013 205024 13.01 5.37 20151013 205025 12.99 5.36 20151013 205026 12.96 5.35 20151013 205027 12.94 5.35 20151013 205028 12.92 5.34 20151013 205029 12.89 5.33 20151013 205030 12.86 5.31 20151013 205032 12.84 5.30 20151013 205033 12.82 5.29 20151013 205034 12.81 5.28 20151013 205035 12.79 5.27 20151013 205036 12.78 5.26 20151013 205037 12.76 5.25 20151013 205038 12.75 5.24 20151013 205039 12.74 5.22 20151013 205040 12.73 5.21 20151013 205041 12.72 5.20 20151013 205042 12.71 5.19 20151013 205043 12.70 5.18 20151013 205044 12.70 5.17 20151013 205045 12.70 5.16 20151013 205046 12.71 5.15 20151013 205047 12.70 5.14 20151013 205048 12.70 5.13 20151013 205049 12.70 5.12 20151013 205050 12.70 5.11 20151013 205051 12.70 5.11 20151013 205053 12.71 5.09 20151013 205054 12.72 5.08 20151013 205055 12.73 5.08 20151013 205056 12.74 5.07 20151013 205057 12.75 5.07 20151013 205058 12.76 5.06 20151013 205059 12.78 5.06 20151013 205100 12.79 5.05 20151013 205101 12.81 5.05 20151013 205102 12.83 5.04 20151013 205103 12.85 5.04 20151013 205104 12.87 5.04 20151013 205105 12.89 5.03 20151013 205106 12.91 5.03 20151013 205107 12.92 5.02 20151013 205108 12.94 5.02 20151013 205109 12.94 5.01 20151013 205110 12.93 5.01 20151013 205111 12.91 5.00 20151013 205112 12.86 4.99 20151013 205113 12.83 4.99 20151013 205114 12.79 4.98 20151013 205115 12.76 4.98 20151013 205116 12.73 4.97 20151013 205117 12.70 4.96 20151013 205118 12.68 4.96 20151013 205119 12.64 4.95 20151013 205120 12.58 4.94 20151013 205122 12.51 4.93 20151013 205123 12.46 4.93 20151013 205124 12.39 4.92 20151013 205125 12.34 4.92 20151013 205126 12.29 4.91 20151013 205127 12.24 4.91 20151013 205128 12.21 4.90 20151013 205129 12.17 4.90 20151013 205130 12.14 4.89 20151013 205131 12.10 4.89 20151013 205132 12.08 4.88 20151013 205133 12.04 4.88 20151013 205134 12.01 4.87 20151013 205135 11.99 4.87 20151013 205136 11.98 4.87 20151013 205137 12.00 4.86 20151013 205138 12.01 4.86 20151013 205139 12.01 4.86 20151013 205140 12.03 4.86 20151013 205141 12.04 4.85 20151013 205142 12.05 4.85 20151013 205143 12.05 4.85 20151013 205144 12.05 4.85 20151013 205145 12.06 4.84 20151013 205146 12.06 4.84 20151013 205147 12.06 4.84 20151013 205148 12.07 4.84 20151013 205149 12.07 4.84 20151013 205150 12.09 4.83 20151013 205151 12.11 4.84 20151013 205152 12.14 4.84 20151013 205153 12.15 4.84 20151013 205154 12.18 4.84 20151013 205155 12.21 4.84 20151013 205156 12.23 4.84 20151013 205157 12.26 4.84 20151013 205158 12.28 4.84 20151013 205159 12.29 4.84 20151013 205200 12.32 4.84 20151013 205201 12.34 4.84 20151013 205202 12.36 4.84 20151013 205203 12.39 4.84 20151013 205204 12.39 4.84 20151013 205205 12.40 4.84 20151013 205206 12.41 4.84 20151013 205207 12.41 4.84 20151013 205208 12.42 4.85 20151013 205209 12.42 4.85 20151013 205210 12.43 4.85 20151013 205211 12.44 4.85 20151013 205213 12.44 4.85 20151013 205214 12.43 4.85 20151013 205215 12.41 4.85 20151013 205216 12.40 4.85 20151013 205217 12.38 4.85 20151013 205218 12.35 4.85 20151013 205219 12.32 4.85 20151013 205220 12.28 4.85 20151013 205221 12.24 4.85 20151013 205222 12.18 4.85 20151013 205223 12.14 4.85 20151013 205224 12.10 4.85 20151013 205225 12.04 4.85 20151013 205226 11.99 4.85 20151013 205227 11.93 4.85 20151013 205228 11.86 4.85 20151013 205229 11.78 4.85 20151013 205230 11.72 4.85 20151013 205231 11.65 4.85 20151013 205232 11.57 4.85 20151013 205233 11.52 4.85 20151013 205234 11.46 4.85 20151013 205235 11.38 4.85 20151013 205236 11.32 4.85 20151013 205237 11.25 4.86 20151013 205238 11.20 4.86 20151013 205239 11.14 4.86 20151013 205240 11.10 4.86 20151013 205241 11.03 4.87 20151013 205242 10.98 4.87 20151013 205243 10.91 4.88 20151013 205244 10.85 4.88 20151013 205245 10.78 4.88 20151013 205246 10.70 4.89 20151013 205247 10.65 4.89 20151013 205248 10.57 4.90 20151013 205249 10.52 4.90 20151013 205250 10.45 4.90 20151013 205251 10.39 4.91 20151013 205252 10.35 4.91 20151013 205253 10.29 4.92 20151013 205254 10.24 4.92 20151013 205255 10.17 4.93 20151013 205256 10.13 4.93 20151013 205257 10.08 4.94 20151013 205258 10.03 4.94 20151013 205259 9.99 4.95 20151013 205300 9.92 4.95 20151013 205301 9.84 4.96 20151013 205303 9.76 4.96 20151013 205304 9.66 4.96 20151013 205305 9.58 4.97 20151013 205306 9.51 4.97 20151013 205307 9.44 4.98 20151013 205308 9.35 4.98 20151013 205309 9.30 4.99 20151013 205310 9.23 5.00 20151013 205311 9.16 5.00 20151013 205312 9.12 5.01 20151013 205313 9.06 5.01 20151013 205314 9.01 5.02 20151013 205315 8.98 5.03 20151013 205316 8.94 5.03 20151013 205317 8.91 5.04 20151013 205318 8.86 5.04 20151013 205319 8.83 5.05 20151013 205320 8.76 5.05 20151013 205321 8.70 5.06 20151013 205322 8.65 5.07 20151013 205323 8.61 5.07 20151013 205324 8.58 5.08 20151013 205325 8.55 5.08 20151013 205326 8.53 5.09 20151013 205327 8.54 5.10 20151013 205328 8.54 5.11 20151013 205329 8.56 5.12 20151013 205330 8.59 5.13 20151013 205331 8.63 5.14 20151013 205332 8.71 5.15 20151013 205333 8.73 5.15 20151013 205334 8.72 5.16 20151013 205335 8.73 5.17 20151013 205336 8.73 5.17 20151013 205337 8.74 5.18 20151013 205338 8.75 5.19 20151013 205339 8.74 5.20 20151013 205340 8.74 5.21 20151013 205341 8.74 5.22 20151013 205342 8.76 5.22 20151013 205343 8.77 5.23 20151013 205344 8.80 5.24 20151013 205345 8.85 5.26 20151013 205346 8.90 5.27 20151013 205347 8.95 5.28 20151013 205348 9.02 5.29 20151013 205349 9.07 5.30 20151013 205350 9.08 5.31 20151013 205351 9.09 5.32 20151013 205352 9.10 5.33 20151013 205354 9.12 5.34 20151013 205355 9.14 5.35 20151013 205356 9.16 5.36 20151013 205357 9.19 5.36 20151013 205358 9.21 5.36 20151013 205359 9.24 5.36 20151013 205400 9.27 5.36 20151013 205401 9.30 5.35 20151013 205402 9.35 5.35 20151013 205403 9.43 5.36 20151013 205404 9.51 5.37 20151013 205405 9.60 5.38 20151013 205406 9.70 5.38 20151013 205407 9.79 5.38 20151013 205408 9.87 5.37 20151013 205409 9.94 5.35 20151013 205410 10.01 5.31 20151013 205411 10.07 5.26 20151013 205412 10.12 5.21 20151013 205413 10.18 5.12 20151013 205414 10.25 5.03 20151013 205415 10.32 4.95 20151013 205416 10.40 4.86 20151013 205417 10.47 4.77 20151013 205418 10.55 4.69 20151013 205419 10.63 4.63 20151013 205420 10.71 4.60 20151013 205421 10.79 4.57 20151013 205422 10.88 4.55 20151013 205423 10.98 4.55 20151013 205424 11.09 4.60 20151013 205425 11.24 4.68 20151013 205426 11.37 4.74 20151013 205427 11.50 4.78 20151013 205428 11.63 4.81 20151013 205429 11.76 4.82 20151013 205430 11.88 4.80 20151013 205431 11.97 4.78 20151013 205432 12.09 4.75 20151013 205433 12.20 4.73 20151013 205434 12.31 4.70 20151013 205435 12.41 4.69 20151013 205436 12.48 4.70 20151013 205437 12.58 4.71 20151013 205438 12.67 4.70 20151013 205439 12.77 4.70 20151013 205440 12.84 4.70 20151013 205441 12.93 4.67 20151013 205442 13.02 4.64 20151013 205443 13.13 4.60 20151013 205445 13.22 4.58 20151013 205446 13.34 4.54 20151013 205447 13.45 4.54 20151013 205448 13.54 4.53 20151013 205449 13.63 4.55 20151013 205450 13.73 4.55 20151013 205451 13.83 4.55 20151013 205452 13.91 4.57 20151013 205453 14.03 4.57 20151013 205454 14.14 4.56 20151013 205455 14.24 4.58 20151013 205456 14.35 4.58 20151013 205457 14.46 4.52 20151013 205458 14.53 4.45 20151013 205459 14.63 4.38 20151013 205500 14.74 4.30 20151013 205501 14.75 4.22 20151013 205502 14.73 4.11 20151013 205503 14.72 4.02 20151013 205504 14.70 3.92 20151013 205505 14.69 3.83 20151013 205506 14.68 3.75 20151013 205507 14.67 3.68 20151013 205508 14.66 3.64 20151013 205509 14.63 3.60 20151013 205510 14.61 3.57 20151013 205511 14.57 3.54 20151013 205512 14.53 3.54 20151013 205513 14.48 3.54 20151013 205514 14.43 3.56 20151013 205515 14.37 3.56 20151013 205516 14.32 3.58 20151013 205521 14.57 3.38 20151013 205522 14.62 3.30 20151013 205523 14.63 3.18 20151013 205524 14.65 3.07 20151013 205525 14.65 2.96 20151013 205526 14.66 2.88 20151013 205527 14.63 2.81 20151013 205528 14.58 2.75 20151013 205529 14.55 2.70 20151013 205530 14.53 2.65 20151013 205531 14.52 2.62 20151013 205535 14.55 2.64 20151013 205536 14.55 2.65 20151013 205537 14.55 2.64 20151013 205538 14.67 2.69 20151013 205542 14.99 2.85 20151013 205544 14.84 2.79 20151013 205545 14.77 2.77 20151013 205546 14.71 2.73 20151013 205548 14.96 2.70 20151013 205550 15.19 2.67 20151013 205551 15.26 2.63 20151013 205552 15.31 2.61 20151013 205553 15.38 2.61 20151013 205559 15.92 2.63 20151013 205600 16.01 2.65 20151013 205601 16.07 2.69 20151013 205602 16.10 2.74 20151013 205603 16.14 2.77 20151013 205604 16.17 2.81 20151013 205605 16.17 2.85 20151013 205606 16.11 2.87 20151013 205607 16.06 2.88 20151013 205609 15.93 2.90 20151013 205610 15.86 2.87 20151013 205611 15.78 2.83 20151013 205612 15.70 2.79 20151013 205613 15.62 2.75 20151013 205614 15.51 2.70 20151013 205615 15.34 2.62 20151013 205616 15.18 2.54 20151013 205617 15.03 2.47 20151013 205618 14.90 2.40 20151013 205619 14.77 2.33 20151013 205620 14.67 2.27 20151013 205621 14.60 2.21 20151013 205622 14.56 2.16 20151013 205623 14.56 2.13 20151013 205624 14.69 2.14 20151013 205626 14.82 2.15 20151013 205627 14.96 2.16 20151013 205628 15.10 2.20 20151013 205629 15.11 2.20 20151013 205630 15.07 2.19 20151013 205631 15.03 2.18 20151013 205637 14.28 2.17 20151013 205638 14.11 2.19 20151013 205639 13.95 2.20 20151013 205640 13.80 2.23 20151013 205641 13.64 2.24 20151013 205642 13.50 2.22 20151013 205643 13.34 2.19 20151013 205644 13.22 2.18 20151013 205645 13.06 2.15 20151013 205646 12.90 2.13 20151013 205647 12.70 2.09 20151013 205648 12.51 2.06 20151013 205649 12.33 2.03 20151013 205650 12.15 2.00 20151013 205651 11.99 1.96 20151013 205652 11.82 1.91 20151013 205653 11.66 1.86 20151013 205654 11.49 1.82 20151013 205655 11.34 1.80 20151013 205656 11.20 1.78 20151013 205657 11.07 1.77 20151013 205658 10.92 1.75 20151013 205659 10.79 1.76 20151013 205700 10.65 1.77 20151013 205701 10.52 1.77 20151013 205702 10.41 1.78 20151013 205703 10.30 1.76 20151013 205704 10.23 1.75 20151013 205705 10.15 1.72 20151013 205706 10.08 1.71 20151013 205707 9.99 1.69 20151013 205708 9.88 1.69 20151013 205709 9.76 1.69 20151013 205710 9.65 1.70 20151013 205717 9.26 1.81 20151013 205824 9.58 1.02 20151013 205827 9.80 1.14 20151013 205828 9.93 1.19 20151013 205829 10.05 1.23 20151013 205830 10.17 1.24 20151013 205831 10.28 1.25 20151013 205832 10.40 1.25 20151013 205833 10.51 1.26 20151013 205834 10.62 1.26 20151013 205918 5.70 0.81 20151013 205919 5.53 0.79 20151013 205920 5.35 0.76 20151013 205921 5.17 0.75 20151013 205922 4.96 0.76 20151013 205923 4.75 0.76 20151013 210017 10.63 1.45 20151013 210019 10.97 1.42 20151013 210021 11.29 1.38 20151013 210147 15.99 2.96 20151013 210148 16.06 3.04 20151013 210149 16.15 3.13 20151013 210150 16.23 3.21 20151013 210151 16.29 3.28 20151013 210152 16.28 3.31 20151013 210153 16.28 3.33 20151013 210154 16.27 3.35 20151013 210155 16.25 3.36 20151013 210156 16.14 3.32 20151013 210157 16.04 3.29 20151013 210158 15.93 3.25 20151013 210159 15.82 3.21 20151013 210200 15.73 3.15 20151013 210201 15.64 3.09 20151013 210202 15.56 3.02 20151013 210203 15.47 2.95 20151013 210204 15.46 2.92 20151013 210205 15.48 2.90 20151013 210206 15.50 2.88 20151013 210207 15.50 2.85 20151013 210208 15.50 2.83 20151013 210209 15.48 2.82 20151013 210210 15.47 2.81 20151013 210211 15.46 2.80 20151013 210212 15.45 2.79 20151013 210213 15.46 2.81 20151013 210214 15.48 2.83 20151013 210215 15.51 2.86 20151013 210216 15.54 2.88 20151013 210217 15.54 2.88 20151013 210218 15.51 2.85 20151013 210220 15.50 2.83 20151013 210221 15.50 2.81 20151013 210222 15.47 2.79 20151013 210223 15.42 2.76 20151013 210224 15.37 2.74 20151013 210225 15.32 2.71 20151013 210226 15.27 2.69 20151013 210227 15.25 2.66 20151013 210228 15.23 2.63 20151013 210229 15.20 2.59 20151013 210230 15.17 2.56 20151013 210231 15.09 2.51 20151013 210232 14.92 2.44 20151013 210233 14.75 2.38 20151013 210234 14.58 2.31 20151013 210235 14.40 2.24 20151013 210236 14.20 2.16 20151013 210237 14.01 2.08 20151013 210238 13.82 2.00 20151013 210239 13.61 1.92 20151013 210240 13.45 1.85 20151013 210241 13.40 1.82 20151013 210242 13.38 1.79 20151013 210243 13.38 1.76 20151013 210244 13.40 1.74 20151013 210245 13.31 1.71 20151013 210246 13.19 1.68 20151013 210247 13.05 1.64 20151013 210248 12.89 1.61 20151013 210249 12.75 1.58 20151013 210250 12.59 1.53 20151013 210251 12.43 1.48 20151013 210252 12.26 1.43 20151013 210253 12.10 1.38 20151013 210254 11.91 1.34 20151013 210255 11.73 1.31 20151013 210256 11.53 1.28 20151013 210257 11.33 1.25 20151013 210258 11.15 1.23 20151013 210259 11.08 1.23 20151013 210300 11.02 1.23 20151013 210301 10.97 1.24 20151013 210302 10.93 1.24 20151013 210303 10.92 1.25 20151013 210304 10.92 1.25 20151013 210305 10.93 1.24 20151013 210306 10.94 1.24 20151013 210307 10.94 1.24 20151013 210308 10.90 1.22 20151013 210309 10.84 1.19 20151013 210311 10.76 1.16 20151013 210312 10.67 1.13 20151013 210313 10.56 1.10 20151013 210314 10.35 1.08 20151013 210315 10.17 1.06 20151013 210316 9.98 1.04 20151013 210317 9.77 1.03 20151013 210318 9.61 1.01 20151013 210319 9.53 1.01 20151013 210320 9.44 1.01 20151013 210321 9.37 1.01 20151013 210322 9.31 1.01 20151013 210323 9.22 1.01 20151013 210324 9.06 1.01 20151013 210325 8.89 1.01 20151013 210326 8.73 1.01 20151013 210327 8.52 1.01 20151013 210328 8.38 1.01 20151013 210329 8.25 1.00 20151013 210330 8.11 1.00 20151013 210331 7.99 1.00 20151013 210332 7.92 1.01 20151013 210333 7.88 1.03 20151013 210334 7.85 1.05 20151013 210335 7.81 1.07 20151013 210336 7.77 1.09 20151013 210337 7.72 1.11 20151013 210338 7.63 1.13 20151013 210339 7.52 1.14 20151013 210340 7.42 1.17 20151013 210341 7.31 1.18 20151013 210342 7.22 1.20 20151013 210343 7.14 1.22 20151013 210344 7.06 1.26 20151013 210345 6.97 1.29 20151013 210346 6.87 1.32 20151013 210347 6.77 1.35 20151013 210348 6.66 1.36 20151013 210349 6.56 1.37 20151013 210350 6.45 1.38 20151013 210351 6.34 1.38 20151013 210352 6.20 1.37 20151013 210353 6.02 1.38 20151013 210354 5.81 1.38 20151013 210355 5.61 1.39 20151013 210356 5.45 1.40 20151013 210357 5.28 1.41 20151013 210358 5.09 1.43 20151013 210359 4.93 1.45 20151013 210401 4.76 1.48 20151013 210402 4.61 1.50 20151013 210403 4.48 1.52 20151013 210404 4.39 1.53 20151013 210405 4.31 1.55 20151013 210406 4.25 1.56 20151013 210407 4.17 1.57 20151013 210408 4.11 1.58 20151013 210409 4.05 1.60 20151013 210410 3.99 1.61 20151013 210411 3.93 1.62 20151013 210412 3.86 1.63 20151013 210413 3.81 1.64 20151013 210414 3.78 1.66 20151013 210415 3.75 1.67 20151013 210416 3.74 1.68 20151013 210417 3.75 1.70 20151013 210418 3.78 1.72 20151013 210419 3.83 1.73 20151013 210420 3.90 1.74 20151013 210421 4.00 1.76 20151013 210422 4.11 1.77 20151013 210423 4.23 1.79 20151013 210424 4.36 1.80 20151013 210425 4.50 1.82 20151013 210426 4.62 1.84 20151013 210427 4.74 1.86 20151013 210428 4.88 1.88 20151013 210429 5.02 1.89 20151013 210430 5.17 1.91 20151013 210431 5.32 1.92 20151013 210432 5.46 1.94 20151013 210433 5.61 1.95 20151013 210434 5.76 1.97 20151013 210435 5.91 1.98 20151013 210436 6.06 2.00 20151013 210437 6.19 2.02 20151013 210438 6.33 2.03 20151013 210439 6.48 2.05 20151013 210440 6.62 2.07 20151013 210441 6.77 2.08 20151013 210442 6.89 2.10 20151013 210443 7.01 2.12 20151013 210444 7.13 2.13 20151013 210445 7.26 2.15 20151013 210446 7.38 2.16 20151013 210447 7.49 2.18 20151013 210448 7.57 2.19 20151013 210449 7.66 2.21 20151013 210450 7.74 2.22 20151013 210452 7.84 2.24 20151013 210453 7.93 2.25 20151013 210454 8.02 2.27 20151013 210455 8.11 2.28 20151013 210456 8.18 2.30 20151013 210457 8.26 2.31 20151013 210458 8.33 2.33 20151013 210459 8.40 2.34 20151013 210500 8.47 2.35 20151013 210501 8.54 2.37 20151013 210502 8.60 2.39 20151013 210503 8.67 2.40 20151013 210504 8.73 2.42 20151013 210505 8.79 2.43 20151013 210506 8.83 2.44 20151013 210507 8.87 2.46 20151013 210508 8.92 2.47 20151013 210509 8.96 2.49 20151013 210510 9.01 2.50 20151013 210511 9.05 2.52 20151013 210512 9.08 2.53 20151013 210513 9.11 2.55 20151013 210514 9.14 2.56 20151013 210515 9.17 2.58 20151013 210516 9.20 2.59 20151013 210517 9.23 2.61 20151013 210518 9.24 2.62 20151013 210519 9.26 2.63 20151013 210520 9.28 2.64 20151013 210521 9.30 2.66 20151013 210522 9.33 2.67 20151013 210523 9.34 2.68 20151013 210524 9.35 2.69 20151013 210525 9.36 2.70 20151013 210526 9.37 2.72 20151013 210527 9.38 2.73 20151013 210528 9.38 2.74 20151013 210529 9.38 2.75 20151013 210530 9.37 2.76 20151013 210531 9.37 2.77 20151013 210532 9.36 2.78 20151013 210533 9.35 2.78 20151013 210535 9.33 2.80 20151013 210536 9.33 2.80 20151013 210537 9.34 2.80 20151013 210538 9.34 2.80 20151013 210539 9.34 2.80 20151013 210540 9.35 2.80 20151013 210541 9.35 2.81 20151013 210543 9.37 2.80 20151013 210544 9.40 2.80 20151013 210545 9.42 2.80 20151013 210546 9.45 2.80 20151013 210547 9.47 2.79 20151013 210548 9.50 2.79 20151013 210549 9.53 2.79 20151013 210550 9.58 2.78 20151013 210551 9.62 2.78 20151013 210552 9.65 2.77 20151013 210553 9.69 2.76 20151013 210554 9.73 2.76 20151013 210555 9.76 2.75 20151013 210556 9.80 2.75 20151013 210557 9.84 2.75 20151013 210558 9.87 2.74 20151013 210559 9.91 2.74 20151013 210600 9.96 2.74 20151013 210601 10.00 2.74 20151013 210602 10.04 2.74 20151013 210603 10.07 2.74 20151013 210604 10.11 2.74 20151013 210605 10.15 2.74 20151013 210606 10.17 2.74 20151013 210607 10.19 2.74 20151013 210608 10.21 2.74 20151013 210609 10.25 2.74 20151013 210610 10.29 2.75 20151013 210611 10.32 2.76 20151013 210612 10.36 2.76 20151013 210613 10.39 2.77 20151013 210614 10.43 2.77 20151013 210615 10.47 2.78 20151013 210616 10.52 2.79 20151013 210617 10.57 2.81 20151013 210618 10.62 2.82 20151013 210619 10.67 2.83 20151013 210620 10.71 2.84 20151013 210621 10.75 2.86 20151013 210622 10.78 2.87 20151013 210623 10.81 2.88 20151013 210624 10.84 2.90 20151013 210625 10.88 2.91 20151013 210626 10.92 2.93 20151013 210627 10.96 2.94 20151013 210628 11.01 2.96 20151013 210629 11.04 2.97 20151013 210630 11.06 2.99 20151013 210631 11.08 3.00 20151013 210633 11.11 3.01 20151013 210634 11.14 3.02 20151013 210635 11.16 3.04 20151013 210636 11.19 3.05 20151013 210637 11.19 3.06 20151013 210638 11.19 3.07 20151013 210639 11.18 3.08 20151013 210640 11.18 3.09 20151013 210641 11.18 3.10 20151013 210642 11.18 3.11 20151013 210643 11.18 3.12 20151013 210644 11.18 3.13 20151013 210645 11.19 3.14 20151013 210646 11.20 3.15 20151013 210647 11.22 3.15 20151013 210648 11.23 3.16 20151013 210649 11.26 3.16 20151013 210650 11.29 3.18 20151013 210651 11.32 3.20 20151013 210652 11.36 3.21 20151013 210653 11.41 3.23 20151013 210654 11.46 3.25 20151013 210655 11.51 3.27 20151013 210656 11.57 3.29 20151013 210657 11.63 3.32 20151013 210658 11.70 3.34 20151013 210659 11.80 3.38 20151013 210700 11.90 3.42 20151013 210701 11.99 3.45 20151013 210702 12.10 3.49 20151013 210703 12.19 3.45 20151013 210704 12.26 3.44 20151013 210705 12.34 3.42 20151013 210706 12.40 3.38 20151013 210707 12.46 3.35 20151013 210708 12.52 3.34 20151013 210709 12.57 3.33 20151013 210710 12.63 3.33 20151013 210711 12.69 3.34 20151013 210712 12.74 3.36 20151013 210713 12.80 3.38 20151013 210714 12.85 3.38 20151013 210715 12.91 3.38 20151013 210716 12.97 3.37 20151013 210717 13.03 3.35 20151013 210718 13.08 3.34 20151013 210719 13.12 3.33 20151013 210720 13.16 3.32 20151013 210721 13.20 3.31 20151013 210722 13.26 3.31 20151013 210724 13.31 3.30 20151013 210725 13.37 3.30 20151013 210726 13.43 3.29 20151013 210727 13.50 3.29 20151013 210728 13.57 3.28 20151013 210729 13.64 3.28 20151013 210730 13.66 3.25 20151013 210731 13.64 3.20 20151013 210732 13.66 3.15 20151013 210733 13.69 3.10 20151013 210734 13.75 3.07 20151013 210735 13.81 3.05 20151013 210736 13.90 3.02 20151013 210737 14.00 2.99 20151013 210739 14.08 2.86 20151013 210740 14.10 2.80 20151013 210741 14.12 2.74 20151013 210742 14.13 2.67 20151013 210743 14.15 2.61 20151013 210744 14.17 2.56 20151013 210745 14.18 2.51 20151013 210746 14.19 2.47 20151013 210751 13.99 2.31 20151013 210752 13.90 2.28 20151013 210753 13.81 2.25 20151013 210754 13.82 2.25 20151013 210755 13.84 2.24 20151013 210756 13.85 2.25 20151013 210757 13.77 2.25 20151013 210758 13.68 2.24 20151013 210759 13.58 2.23 20151013 210800 13.47 2.22 20151013 210801 13.34 2.20 20151013 210802 13.11 2.16 20151013 210803 12.89 2.13 20151013 210804 12.68 2.10 20151013 210805 12.49 2.08 20151013 210806 12.30 2.05 20151013 210807 12.15 2.04 20151013 210808 11.98 2.02 20151013 210809 11.84 2.01 20151013 210810 11.68 1.99 20151013 210811 11.47 1.98 20151013 210812 11.28 1.96 20151013 210813 11.10 1.94 20151013 210815 10.92 1.93 20151013 210816 10.75 1.91 20151013 210817 10.60 1.89 20151013 210818 10.44 1.88 20151013 210819 10.29 1.86 20151013 210820 10.10 1.85 20151013 210821 9.90 1.83 20151013 210822 9.73 1.81 20151013 210823 9.48 1.80 20151013 210824 9.23 1.79 20151013 210825 8.98 1.77 20151013 210826 8.75 1.76 20151013 210827 8.50 1.74 20151013 210828 8.23 1.72 20151013 210829 7.95 1.70 20151013 210830 7.69 1.68 20151013 210831 7.42 1.66 20151013 210832 7.16 1.64 20151013 210833 6.92 1.62 20151013 210834 6.67 1.60 20151013 210835 6.45 1.58 20151013 210836 6.27 1.56 20151013 210837 6.06 1.53 20151013 210838 5.87 1.50 20151013 210839 5.70 1.45 20151013 210840 5.54 1.41 20151013 210841 5.43 1.36 20151013 210842 5.33 1.30 20151013 210843 5.26 1.25 20151013 210844 5.21 1.18 20151013 210845 5.19 1.12 20151013 210846 5.20 1.06 20151013 210847 5.21 1.03 20151013 210848 5.18 1.00 20151013 210849 5.11 0.96 20151013 210850 5.10 0.92 20151013 210925 9.20 2.32 20151013 210926 9.27 2.33 20151013 210927 9.34 2.35 20151013 210928 9.40 2.36 20151013 210929 9.46 2.38 20151013 210930 9.52 2.39 20151013 210931 9.57 2.40 20151013 210932 9.64 2.42 20151013 210933 9.68 2.44 20151013 210934 9.73 2.45 20151013 210935 9.80 2.47 20151013 210936 9.87 2.49 20151013 210937 9.96 2.50 20151013 210938 10.05 2.52 20151013 210939 10.15 2.53 20151013 210940 10.24 2.55 20151013 210941 10.32 2.56 20151013 210942 10.39 2.58 20151013 210943 10.48 2.59 20151013 210944 10.57 2.61 20151013 210945 10.64 2.62 20151013 210946 10.72 2.64 20151013 210947 10.81 2.65 20151013 210948 10.89 2.66 20151013 210949 10.98 2.68 20151013 210950 11.07 2.69 20151013 210951 11.15 2.70 20151013 210952 11.21 2.70 20151013 210953 11.29 2.71 20151013 210954 11.36 2.72 20151013 210955 11.41 2.73 20151013 210956 11.46 2.73 20151013 210957 11.50 2.74 20151013 210958 11.53 2.74 20151013 211000 11.57 2.74 20151013 211001 11.60 2.74 20151013 211002 11.62 2.74 20151013 211003 11.64 2.74 20151013 211004 11.64 2.74 20151013 211005 11.65 2.74 20151013 211006 11.65 2.74 20151013 211007 11.65 2.74 20151013 211008 11.65 2.73 20151013 211009 11.64 2.73 20151013 211010 11.64 2.72 20151013 211011 11.63 2.72 20151013 211012 11.62 2.71 20151013 211013 11.62 2.71 20151013 211014 11.65 2.71 20151013 211015 11.69 2.71 20151013 211016 11.73 2.71 20151013 211017 11.77 2.71 20151013 211018 11.82 2.71 20151013 211019 11.86 2.71 20151013 211020 11.90 2.70 20151013 211021 11.95 2.70 20151013 211022 11.98 2.70 20151013 211023 12.03 2.69 20151013 211024 12.07 2.69 20151013 211025 12.11 2.68 20151013 211026 12.15 2.68 20151013 211027 12.19 2.67 20151013 211028 12.22 2.66 20151013 211029 12.26 2.66 20151013 211030 12.29 2.65 20151013 211031 12.31 2.64 20151013 211032 12.33 2.63 20151013 211033 12.34 2.61 20151013 211034 12.35 2.60 20151013 211035 12.36 2.59 20151013 211036 12.36 2.57 20151013 211037 12.34 2.56 20151013 211038 12.32 2.54 20151013 211039 12.30 2.53 20151013 211040 12.28 2.51 20151013 211041 12.25 2.49 20151013 211042 12.23 2.47 20151013 211043 12.20 2.46 20151013 211044 12.18 2.44 20151013 211045 12.14 2.42 20151013 211046 12.12 2.40 20151013 211047 12.08 2.38 20151013 211048 12.07 2.36 20151013 211050 12.07 2.34 20151013 211051 12.07 2.33 20151013 211052 12.07 2.31 20151013 211053 12.06 2.29 20151013 211054 12.06 2.28 20151013 211055 12.06 2.27 20151013 211056 12.06 2.25 20151013 211057 12.07 2.24 20151013 211058 12.09 2.22 20151013 211059 12.10 2.21 20151013 211100 12.12 2.20 20151013 211101 12.15 2.18 20151013 211102 12.20 2.16 20151013 211103 12.19 2.15 20151013 211104 12.16 2.12 20151013 211105 12.15 2.10 20151013 211106 12.11 2.08 20151013 211107 12.10 2.06 20151013 211108 12.08 2.04 20151013 211109 12.06 2.02 20151013 211110 12.04 2.00 20151013 211111 12.03 1.98 20151013 211112 11.92 1.95 20151013 211113 11.77 1.92 20151013 211114 11.63 1.88 20151013 211115 11.35 1.83 20151013 211116 11.12 1.80 20151013 211117 10.86 1.75 20151013 211118 10.63 1.71 20151013 211119 10.40 1.68 20151013 211120 10.16 1.64 20151013 211121 9.91 1.60 20151013 211122 9.67 1.56 20151013 211123 9.46 1.53 20151013 211124 9.23 1.51 20151013 211125 9.03 1.49 20151013 211126 8.84 1.47 20151013 211127 8.69 1.46 20151013 211128 8.58 1.45 20151013 211129 8.47 1.44 20151013 211130 8.38 1.43 20151013 211131 8.29 1.42 20151013 211132 8.22 1.42 20151013 211133 8.17 1.41 20151013 211134 8.13 1.41 20151013 211135 8.18 1.42 20151013 211136 8.24 1.43 20151013 211137 8.28 1.43 20151013 211138 8.31 1.44 20151013 211139 8.31 1.44 20151013 211141 8.29 1.45 20151013 211142 8.24 1.46 20151013 211143 8.19 1.47 20151013 211144 8.12 1.47 20151013 211145 8.04 1.48 20151013 211146 7.94 1.48 20151013 211147 7.82 1.49 20151013 211148 7.68 1.49 20151013 211149 7.56 1.50 20151013 211150 7.43 1.50 20151013 211151 7.30 1.51 20151013 211152 7.17 1.52 20151013 211153 7.07 1.53 20151013 211154 6.94 1.54 20151013 211155 6.81 1.55 20151013 211156 6.68 1.56 20151013 211157 6.55 1.57 20151013 211158 6.43 1.58 20151013 211159 6.31 1.59 20151013 211200 6.19 1.60 20151013 211201 6.08 1.61 20151013 211202 5.99 1.62 20151013 211203 5.88 1.64 20151013 211204 5.77 1.65 20151013 211205 5.67 1.66 20151013 211206 5.62 1.68 20151013 211207 5.57 1.69 20151013 211208 5.53 1.71 20151013 211209 5.50 1.72 20151013 211210 5.46 1.73 20151013 211211 5.43 1.75 20151013 211212 5.40 1.76 20151013 211213 5.37 1.78 20151013 211214 5.35 1.79 20151013 211215 5.33 1.80 20151013 211216 5.32 1.81 20151013 211217 5.30 1.83 20151013 211218 5.29 1.84 20151013 211219 5.28 1.85 20151013 211220 5.28 1.86 20151013 211221 5.28 1.87 20151013 211222 5.28 1.88 20151013 211223 5.29 1.89 20151013 211224 5.29 1.90 20151013 211225 5.29 1.91 20151013 211226 5.29 1.92 20151013 211227 5.29 1.93 20151013 211228 5.29 1.94 20151013 211229 5.30 1.95 20151013 211230 5.29 1.96 20151013 211232 5.30 1.97 20151013 211233 5.27 1.98 20151013 211234 5.22 1.99 20151013 211236 5.11 2.00 20151013 211237 5.08 2.01 20151013 211238 5.04 2.02 20151013 211239 5.01 2.03 20151013 211240 5.00 2.04 20151013 211241 4.97 2.05 20151013 211242 4.97 2.06 20151013 211243 4.96 2.06 20151013 211244 4.95 2.07 20151013 211245 4.94 2.08 20151013 211246 4.93 2.08 20151013 211247 4.93 2.09 20151013 211248 4.93 2.09 20151013 211249 4.93 2.10 20151013 211250 4.93 2.10 20151013 211251 4.94 2.11 20151013 211252 4.96 2.11 20151013 211253 4.98 2.12 20151013 211254 4.98 2.12 20151013 211255 4.93 2.13 20151013 211256 4.89 2.13 20151013 211257 4.85 2.14 20151013 211258 4.80 2.14 20151013 211259 4.77 2.14 20151013 211300 4.74 2.15 20151013 211301 4.70 2.15 20151013 211302 4.65 2.16 20151013 211303 4.60 2.16 20151013 211304 4.55 2.16 20151013 211305 4.50 2.17 20151013 211306 4.45 2.17 20151013 211307 4.40 2.17 20151013 211308 4.36 2.18 20151013 211309 4.33 2.18 20151013 211310 4.30 2.18 20151013 211311 4.28 2.18 20151013 211312 4.26 2.18 20151013 211313 4.26 2.19 20151013 211314 4.27 2.19 20151013 211315 4.26 2.19 20151013 211316 4.23 2.19 20151013 211317 4.20 2.19 20151013 211318 4.18 2.20 20151013 211319 4.18 2.20 20151013 211320 4.20 2.20 20151013 211322 4.22 2.20 20151013 211323 4.26 2.20 20151013 211324 4.30 2.20 20151013 211325 4.37 2.21 20151013 211326 4.45 2.21 20151013 211327 4.53 2.21 20151013 211328 4.57 2.21 20151013 211329 4.57 2.21 20151013 211330 4.57 2.22 20151013 211331 4.54 2.22 20151013 211332 4.50 2.22 20151013 211333 4.46 2.22 20151013 211334 4.46 2.23 20151013 211335 4.47 2.23 20151013 211336 4.51 2.23 20151013 211337 4.56 2.23 20151013 211338 4.63 2.23 20151013 211339 4.64 2.24 20151013 211340 4.64 2.24 20151013 211341 4.63 2.24 20151013 211342 4.65 2.24 20151013 211343 4.66 2.24 20151013 211344 4.68 2.24 20151013 211345 4.70 2.25 20151013 211346 4.71 2.25 20151013 211347 4.71 2.25 20151013 211348 4.71 2.25 20151013 211349 4.74 2.26 20151013 211350 4.73 2.26 20151013 211351 4.72 2.26 20151013 211352 4.72 2.26 20151013 211353 4.72 2.26 20151013 211354 4.73 2.26 20151013 211355 4.74 2.26 20151013 211356 4.76 2.26 20151013 211357 4.78 2.27 20151013 211358 4.81 2.27 20151013 211359 4.84 2.27 20151013 211400 4.87 2.27 20151013 211401 4.88 2.27 20151013 211402 4.85 2.27 20151013 211403 4.83 2.27 20151013 211404 4.82 2.27 20151013 211405 4.81 2.27 20151013 211406 4.81 2.27 20151013 211407 4.82 2.27 20151013 211408 4.83 2.27 20151013 211409 4.84 2.27 20151013 211410 4.86 2.27 20151013 211411 4.88 2.27 20151013 211413 4.90 2.27 20151013 211414 4.92 2.27 20151013 211415 4.94 2.27 20151013 211416 4.96 2.27 20151013 211417 4.99 2.27 20151013 211418 5.01 2.27 20151013 211419 5.03 2.27 20151013 211420 5.04 2.27 20151013 211421 5.07 2.27 20151013 211422 5.09 2.27 20151013 211423 5.09 2.27 20151013 211424 5.10 2.27 20151013 211425 5.11 2.27 20151013 211426 5.12 2.27 20151013 211427 5.14 2.27 20151013 211428 5.15 2.27 20151013 211429 5.17 2.27 20151013 211430 5.19 2.27 20151013 211431 5.22 2.27 20151013 211432 5.24 2.27 20151013 211433 5.26 2.27 20151013 211434 5.25 2.27 20151013 211435 5.23 2.27 20151013 211436 5.22 2.27 20151013 211437 5.20 2.27 20151013 211438 5.19 2.27 20151013 211439 5.18 2.27 20151013 211440 5.16 2.27 20151013 211441 5.14 2.27 20151013 211442 5.12 2.27 20151013 211443 5.11 2.27 20151013 211444 5.11 2.27 20151013 211445 5.12 2.27 20151013 211446 5.13 2.27 20151013 211447 5.14 2.27 20151013 211448 5.15 2.27 20151013 211449 5.16 2.27 20151013 211450 5.17 2.27 20151013 211451 5.18 2.27 20151013 211452 5.19 2.28 20151013 211453 5.20 2.28 20151013 211454 5.20 2.28 20151013 211455 5.20 2.28 20151013 211456 5.21 2.28 20151013 211457 5.21 2.29 20151013 211458 5.21 2.29 20151013 211459 5.21 2.29 20151013 211500 5.22 2.29 20151013 211501 5.23 2.30 20151013 211503 5.24 2.30 20151013 211504 5.26 2.30 20151013 211505 5.27 2.30 20151013 211506 5.28 2.31 20151013 211507 5.27 2.31 20151013 211508 5.26 2.31 20151013 211509 5.25 2.31 20151013 211510 5.22 2.31 20151013 211511 5.21 2.32 20151013 211512 5.20 2.32 20151013 211513 5.19 2.32 20151013 211514 5.18 2.33 20151013 211515 5.19 2.33 20151013 211516 5.18 2.33 20151013 211517 5.17 2.33 20151013 211518 5.14 2.33 20151013 211519 5.12 2.34 20151013 211520 5.09 2.34 20151013 211521 5.06 2.34 20151013 211522 5.04 2.34 20151013 211523 5.01 2.35 20151013 211524 4.98 2.35 20151013 211525 4.95 2.35 20151013 211526 4.93 2.35 20151013 211527 4.91 2.36 20151013 211528 4.87 2.36 20151013 211529 4.85 2.36 20151013 211530 4.83 2.37 20151013 211531 4.80 2.37 20151013 211532 4.77 2.37 20151013 211533 4.75 2.37 20151013 211534 4.72 2.38 20151013 211535 4.69 2.38 20151013 211536 4.66 2.38 20151013 211537 4.63 2.38 20151013 211538 4.63 2.39 20151013 211539 4.66 2.39 20151013 211540 4.68 2.39 20151013 211541 4.70 2.39 20151013 211542 4.73 2.40 20151013 211543 4.75 2.40 20151013 211544 4.77 2.40 20151013 211545 4.78 2.40 20151013 211546 4.79 2.40 20151013 211547 4.80 2.41 20151013 211548 4.80 2.41 20151013 211549 4.82 2.41 20151013 211550 4.83 2.41 20151013 211551 4.84 2.41 20151013 211552 4.85 2.41 20151013 211554 4.86 2.41 20151013 211555 4.86 2.41 20151013 211556 4.87 2.41 20151013 211557 4.87 2.41 20151013 211558 4.87 2.41 20151013 211559 4.87 2.40 20151013 211600 4.87 2.40 20151013 211601 4.85 2.40 20151013 211602 4.83 2.40 20151013 211603 4.82 2.39 20151013 211604 4.81 2.39 20151013 211605 4.80 2.39 20151013 211606 4.79 2.38 20151013 211607 4.78 2.38 20151013 211608 4.78 2.37 20151013 211609 4.77 2.37 20151013 211610 4.76 2.36 20151013 211611 4.72 2.36 20151013 211612 4.70 2.35 20151013 211613 4.67 2.34 20151013 211614 4.65 2.34 20151013 211615 4.62 2.33 20151013 211616 4.60 2.32 20151013 211617 4.59 2.31 20151013 211618 4.57 2.31 20151013 211619 4.56 2.30 20151013 211620 4.55 2.29 20151013 211621 4.55 2.28 20151013 211622 4.56 2.27 20151013 211623 4.55 2.26 20151013 211624 4.56 2.25 20151013 211625 4.55 2.25 20151013 211626 4.56 2.24 20151013 211627 4.55 2.23 20151013 211628 4.54 2.22 20151013 211629 4.54 2.21 20151013 211630 4.53 2.20 20151013 211631 4.52 2.19 20151013 211632 4.51 2.19 20151013 211633 4.50 2.18 20151013 211634 4.49 2.17 20151013 211635 4.47 2.16 20151013 211636 4.46 2.16 20151013 211637 4.45 2.15 20151013 211638 4.43 2.14 20151013 211639 4.41 2.13 20151013 211640 4.39 2.12 20151013 211641 4.38 2.12 20151013 211642 4.36 2.11 20151013 211643 4.33 2.10 20151013 211645 4.29 2.09 20151013 211646 4.26 2.09 20151013 211647 4.24 2.08 20151013 211648 4.21 2.07 20151013 211649 4.18 2.07 20151013 211650 4.15 2.06 20151013 211651 4.12 2.05 20151013 211652 4.09 2.05 20151013 211653 4.07 2.04 20151013 211654 4.09 2.04 20151013 211655 4.10 2.04 20151013 211656 4.12 2.03 20151013 211657 4.14 2.03 20151013 211658 4.16 2.03 20151013 211659 4.18 2.03 20151013 211700 4.21 2.02 20151013 211701 4.24 2.02 20151013 211702 4.27 2.02 20151013 211703 4.31 2.02 20151013 211704 4.33 2.02 20151013 211705 4.36 2.02 20151013 211706 4.39 2.01 20151013 211707 4.42 2.01 20151013 211708 4.44 2.01 20151013 211709 4.47 2.01 20151013 211710 4.50 2.01 20151013 211711 4.53 2.01 20151013 211712 4.56 2.01 20151013 211713 4.59 2.01 20151013 211714 4.60 2.01 20151013 211715 4.62 2.01 20151013 211716 4.65 2.01 20151013 211717 4.68 2.01 20151013 211718 4.71 2.01 20151013 211719 4.74 2.01 20151013 211720 4.78 2.00 20151013 211721 4.83 2.00 20151013 211722 4.87 2.00 20151013 211723 4.93 2.00 20151013 211724 4.99 2.00 20151013 211725 5.04 2.00 20151013 211726 5.11 2.00 20151013 211727 5.18 2.00 20151013 211728 5.24 2.00 20151013 211729 5.31 1.99 20151013 211730 5.38 1.99 20151013 211731 5.44 1.99 20151013 211732 5.51 1.99 20151013 211733 5.58 1.99 20151013 211735 5.65 1.99 20151013 211736 5.71 1.98 20151013 211737 5.77 1.98 20151013 211738 5.82 1.98 20151013 211739 5.88 1.98 20151013 211740 5.95 1.98 20151013 211741 6.02 1.97 20151013 211742 6.08 1.97 20151013 211743 6.14 1.97 20151013 211744 6.20 1.96 20151013 211745 6.25 1.96 20151013 211746 6.28 1.96 20151013 211747 6.31 1.95 20151013 211748 6.33 1.95 20151013 211749 6.35 1.95 20151013 211750 6.38 1.94 20151013 211751 6.40 1.94 20151013 211752 6.43 1.94 20151013 211753 6.46 1.94 20151013 211754 6.49 1.93 20151013 211755 6.52 1.93 20151013 211756 6.57 1.93 20151013 211757 6.67 1.93 20151013 211758 6.75 1.93 20151013 211759 6.85 1.93 20151013 211800 6.95 1.92 20151013 211801 7.06 1.92 20151013 211802 7.17 1.92 20151013 211803 7.19 1.92 20151013 211804 7.21 1.92 20151013 211805 7.16 1.92 20151013 211806 7.13 1.92 20151013 211807 6.69 1.91 20151013 211808 6.08 1.91 20151013 211809 5.51 1.91 20151013 211810 4.92 1.90 20151013 211811 4.27 1.90 20151013 211812 3.76 1.90 20151013 211813 3.17 1.90 20151013 211814 2.54 1.89 20151013 211815 2.04 1.89 20151013 211816 1.66 1.89 20151013 211817 1.67 1.89 20151013 211818 1.80 1.89 20151013 211819 1.95 1.89 20151013 211820 2.12 1.90 20151013 211821 2.29 1.90 20151013 211822 2.46 1.90 20151013 211823 2.60 1.90 20151013 211824 2.72 1.91 20151013 211826 2.83 1.91 20151013 211827 2.91 1.91 20151013 211828 3.00 1.91 20151013 211829 3.10 1.92 20151013 211830 3.22 1.92 20151013 211831 3.35 1.93 20151013 211832 3.50 1.93 20151013 211833 3.65 1.93 20151013 211834 3.81 1.94 20151013 211835 3.94 1.94 20151013 211836 4.12 1.94 20151013 211837 4.28 1.95 20151013 211838 4.46 1.95 20151013 211839 4.69 1.95 20151013 211840 4.91 1.96 20151013 211841 5.12 1.96 20151013 211842 5.35 1.97 20151013 211843 5.53 1.97 20151013 211844 5.75 1.98 20151013 211845 5.96 1.98 20151013 211846 6.18 1.99 20151013 211847 6.40 1.99 20151013 211848 6.61 2.00 20151013 211849 6.79 2.00 20151013 211850 6.94 2.00 20151013 211851 7.05 2.00 20151013 211852 7.19 2.00 20151013 211853 7.33 2.00 20151013 211854 7.46 2.00 20151013 211855 7.58 2.00 20151013 211856 7.70 2.00 20151013 211857 7.81 2.00 20151013 211858 7.92 2.00 20151013 211859 7.96 2.00 20151013 211900 7.96 1.99 20151013 211901 7.95 1.99 20151013 211902 7.95 1.98 20151013 211903 7.95 1.98 20151013 211904 7.94 1.98 20151013 211905 7.94 1.97 20151013 211906 7.93 1.97 20151013 211907 7.92 1.96 20151013 211908 7.91 1.96 20151013 211909 7.90 1.96 20151013 211910 7.90 1.96 20151013 211911 7.90 1.95 20151013 211912 7.91 1.95 20151013 211913 7.92 1.95 20151013 211914 7.93 1.94 20151013 211915 7.94 1.94 20151013 211917 7.96 1.94 20151013 211918 7.99 1.94 20151013 211919 8.01 1.94 20151013 211920 8.04 1.93 20151013 211921 8.09 1.93 20151013 211922 8.15 1.93 20151013 211923 8.22 1.93 20151013 211924 8.28 1.93 20151013 211925 8.36 1.93 20151013 211926 8.43 1.93 20151013 211927 8.52 1.93 20151013 211928 8.62 1.93 20151013 211929 8.70 1.93 20151013 211930 8.79 1.93 20151013 211931 8.88 1.92 20151013 211932 8.94 1.92 20151013 211933 8.99 1.92 20151013 211934 9.03 1.92 20151013 211935 9.07 1.92 20151013 211936 9.11 1.91 20151013 211937 9.14 1.91 20151013 211938 9.17 1.91 20151013 211939 9.19 1.91 20151013 211940 9.22 1.91 20151013 211941 9.22 1.91 20151013 211942 9.21 1.90 20151013 211943 9.20 1.90 20151013 211944 9.19 1.90 20151013 211945 9.19 1.90 20151013 211946 9.18 1.90 20151013 211947 9.18 1.90 20151013 211948 9.18 1.90 20151013 211949 9.18 1.90 20151013 211950 9.17 1.90 20151013 211951 9.18 1.90 20151013 211952 9.19 1.90 20151013 211953 9.19 1.90 20151013 211954 9.20 1.90 20151013 211955 9.20 1.90 20151013 211956 9.19 1.89 20151013 211957 9.18 1.89 20151013 211958 9.18 1.89 20151013 211959 9.18 1.89 20151013 212000 9.18 1.89 20151013 212001 9.17 1.89 20151013 212002 9.14 1.89 20151013 212003 9.10 1.89 20151013 212004 9.07 1.88 20151013 212005 9.05 1.88 20151013 212007 9.02 1.88 20151013 212008 8.99 1.88 20151013 212009 8.97 1.88 20151013 212010 8.95 1.88 20151013 212011 8.93 1.88 20151013 212012 8.90 1.88 20151013 212013 8.90 1.88 20151013 212014 8.89 1.88 20151013 212015 8.88 1.88 20151013 212016 8.87 1.88 20151013 212017 8.87 1.88 20151013 212018 8.86 1.89 20151013 212019 8.86 1.89 20151013 212020 8.82 1.89 20151013 212021 8.79 1.88 20151013 212022 8.77 1.88 20151013 212023 8.75 1.88 20151013 212024 8.73 1.88 20151013 212025 8.71 1.88 20151013 212026 8.70 1.88 20151013 212027 8.69 1.88 20151013 212028 8.68 1.88 20151013 212029 8.68 1.88 20151013 212030 8.67 1.88 20151013 212031 8.67 1.88 20151013 212032 8.68 1.88 20151013 212033 8.68 1.88 20151013 212034 8.67 1.88 20151013 212035 8.67 1.87 20151013 212036 8.66 1.87 20151013 212037 8.65 1.87 20151013 212038 8.65 1.87 20151013 212039 8.64 1.87 20151013 212040 8.62 1.87 20151013 212041 8.61 1.87 20151013 212042 8.59 1.87 20151013 212043 8.57 1.87 20151013 212044 8.54 1.86 20151013 212045 8.51 1.86 20151013 212046 8.48 1.86 20151013 212047 8.45 1.86 20151013 212048 8.42 1.85 20151013 212049 8.39 1.85 20151013 212050 8.36 1.85 20151013 212051 8.33 1.85 20151013 212052 8.30 1.85 20151013 212053 8.26 1.85 20151013 212054 8.22 1.84 20151013 212055 8.19 1.84 20151013 212056 8.16 1.84 20151013 212058 8.13 1.84 20151013 212059 8.10 1.84 20151013 212100 8.06 1.84 20151013 212101 8.04 1.84 20151013 212102 8.02 1.84 20151013 212103 8.00 1.83 20151013 212104 7.97 1.83 20151013 212105 7.92 1.83 20151013 212106 7.88 1.83 20151013 212107 7.83 1.83 20151013 212108 7.78 1.83 20151013 212109 7.73 1.82 20151013 212110 7.69 1.82 20151013 212111 7.65 1.82 20151013 212112 7.61 1.82 20151013 212113 7.58 1.81 20151013 212114 7.55 1.81 20151013 212115 7.54 1.81 20151013 212116 7.53 1.81 20151013 212117 7.52 1.81 20151013 212118 7.51 1.81 20151013 212119 7.50 1.81 20151013 212120 7.49 1.81 20151013 212121 7.48 1.81 20151013 212122 7.48 1.81 20151013 212123 7.47 1.81 20151013 212124 7.46 1.81 20151013 212125 7.46 1.81 20151013 212126 7.46 1.81 20151013 212127 7.45 1.81 20151013 212128 7.44 1.81 20151013 212129 7.43 1.81 20151013 212130 7.41 1.81 20151013 212131 7.40 1.81 20151013 212132 7.38 1.80 20151013 212133 7.35 1.80 20151013 212134 7.34 1.80 20151013 212135 7.34 1.80 20151013 212136 7.35 1.80 20151013 212137 7.35 1.80 20151013 212138 7.36 1.80 20151013 212139 7.36 1.80 20151013 212140 7.37 1.80 20151013 212141 7.38 1.80 20151013 212142 7.39 1.80 20151013 212143 7.40 1.80 20151013 212144 7.41 1.80 20151013 212145 7.43 1.80 20151013 212146 7.46 1.81 20151013 212148 7.48 1.81 20151013 212149 7.50 1.81 20151013 212150 7.53 1.81 20151013 212151 7.55 1.81 20151013 212152 7.57 1.81 20151013 212153 7.60 1.81 20151013 212154 7.62 1.82 20151013 212155 7.65 1.82 20151013 212156 7.67 1.82 20151013 212157 7.69 1.82 20151013 212158 7.70 1.82 20151013 212159 7.72 1.83 20151013 212200 7.72 1.83 20151013 212201 7.72 1.83 20151013 212202 7.73 1.83 20151013 212203 7.73 1.84 20151013 212204 7.73 1.84 20151013 212205 7.74 1.84 20151013 212206 7.75 1.84 20151013 212207 7.76 1.85 20151013 212208 7.77 1.85 20151013 212209 7.78 1.85 20151013 212210 7.79 1.85 20151013 212211 7.80 1.86 20151013 212212 7.82 1.86 20151013 212213 7.84 1.86 20151013 212214 7.85 1.86 20151013 212215 7.86 1.87 20151013 212216 7.87 1.87 20151013 212217 7.88 1.87 20151013 212218 7.88 1.87 20151013 212219 7.89 1.88 20151013 212220 7.90 1.88 20151013 212221 7.92 1.88 20151013 212222 7.93 1.88 20151013 212223 7.94 1.89 20151013 212224 7.96 1.89 20151013 212225 7.98 1.89 20151013 212226 8.00 1.90 20151013 212227 8.00 1.90 20151013 212228 8.01 1.91 20151013 212229 8.02 1.91 20151013 212230 8.02 1.92 20151013 212231 8.03 1.92 20151013 212232 8.04 1.93 20151013 212233 8.05 1.93 20151013 212234 8.07 1.94 20151013 212235 8.08 1.94 20151013 212236 8.09 1.95 20151013 212237 8.11 1.95 20151013 212239 8.12 1.96 20151013 212240 8.14 1.96 20151013 212241 8.15 1.97 20151013 212242 8.17 1.97 20151013 212243 8.18 1.98 20151013 212244 8.19 1.98 20151013 212245 8.20 1.99 20151013 212246 8.22 1.99 20151013 212247 8.23 2.00 20151013 212248 8.25 2.00 20151013 212249 8.26 2.01 20151013 212250 8.28 2.01 20151013 212251 8.30 2.02 20151013 212252 8.32 2.03 20151013 212253 8.34 2.03 20151013 212254 8.35 2.04 20151013 212255 8.37 2.04 20151013 212256 8.39 2.05 20151013 212257 8.40 2.05 20151013 212258 8.41 2.06 20151013 212259 8.42 2.06 20151013 212300 8.43 2.07 20151013 212301 8.44 2.07 20151013 212302 8.45 2.08 20151013 212303 8.47 2.09 20151013 212304 8.48 2.09 20151013 212305 8.50 2.10 20151013 212306 8.52 2.10 20151013 212307 8.53 2.11 20151013 212308 8.54 2.11 20151013 212309 8.56 2.12 20151013 212310 8.58 2.12 20151013 212311 8.59 2.13 20151013 212312 8.61 2.13 20151013 212313 8.63 2.14 20151013 212314 8.65 2.14 20151013 212315 8.67 2.15 20151013 212316 8.69 2.15 20151013 212317 8.70 2.16 20151013 212318 8.72 2.16 20151013 212319 8.73 2.17 20151013 212320 8.74 2.17 20151013 212321 8.75 2.17 20151013 212322 8.76 2.18 20151013 212323 8.77 2.18 20151013 212324 8.78 2.19 20151013 212325 8.79 2.19 20151013 212326 8.80 2.19 20151013 212327 8.81 2.20 20151013 212328 8.80 2.20 20151013 212330 8.80 2.20 20151013 212331 8.79 2.20 20151013 212332 8.79 2.21 20151013 212333 8.78 2.21 20151013 212334 8.78 2.21 20151013 212335 8.77 2.21 20151013 212336 8.77 2.22 20151013 212337 8.77 2.22 20151013 212338 8.77 2.22 20151013 212339 8.76 2.22 20151013 212340 8.75 2.22 20151013 212341 8.75 2.23 20151013 212342 8.74 2.23 20151013 212343 8.73 2.23 20151013 212344 8.72 2.23 20151013 212345 8.72 2.23 20151013 212346 8.72 2.23 20151013 212347 8.71 2.23 20151013 212348 8.71 2.24 20151013 212349 8.69 2.23 20151013 212350 8.68 2.23 20151013 212351 8.67 2.23 20151013 212352 8.66 2.23 20151013 212353 8.65 2.23 20151013 212354 8.65 2.23 20151013 212355 8.65 2.23 20151013 212356 8.65 2.24 20151013 212357 8.65 2.24 20151013 212358 8.64 2.24 20151013 212359 8.64 2.24 20151013 212400 8.64 2.24 20151013 212401 8.64 2.24 20151013 212402 8.63 2.24 20151013 212403 8.63 2.24 20151013 212404 8.62 2.24 20151013 212405 8.61 2.24 20151013 212406 8.60 2.24 20151013 212407 8.59 2.24 20151013 212408 8.58 2.24 20151013 212409 8.58 2.24 20151013 212410 8.58 2.24 20151013 212411 8.58 2.24 20151013 212412 8.58 2.24 20151013 212413 8.59 2.24 20151013 212414 8.60 2.24 20151013 212415 8.61 2.24 20151013 212416 8.61 2.24 20151013 212417 8.61 2.24 20151013 212418 8.61 2.24 20151013 212420 8.60 2.24 20151013 212421 8.59 2.23 20151013 212422 8.58 2.23 20151013 212423 8.57 2.23 20151013 212424 8.56 2.23 20151013 212425 8.55 2.23 20151013 212426 8.54 2.23 20151013 212427 8.54 2.22 20151013 212428 8.54 2.22 20151013 212429 8.54 2.22 20151013 212430 8.55 2.22 20151013 212431 8.55 2.22 20151013 212432 8.55 2.22 20151013 212433 8.56 2.22 20151013 212434 8.57 2.22 20151013 212435 8.58 2.21 20151013 212436 8.59 2.21 20151013 212437 8.60 2.21 20151013 212438 8.60 2.21 20151013 212439 8.61 2.21 20151013 212440 8.62 2.21 20151013 212441 8.61 2.21 20151013 212442 8.59 2.20 20151013 212443 8.58 2.20 20151013 212444 8.56 2.20 20151013 212445 8.55 2.19 20151013 212446 8.54 2.19 20151013 212447 8.53 2.19 20151013 212448 8.52 2.19 20151013 212449 8.51 2.18 20151013 212450 8.49 2.18 20151013 212451 8.48 2.18 20151013 212452 8.46 2.17 20151013 212453 8.45 2.17 20151013 212454 8.43 2.17 20151013 212455 8.42 2.17 20151013 212456 8.40 2.16 20151013 212457 8.39 2.16 20151013 212458 8.38 2.16 20151013 212459 8.36 2.16 20151013 212500 8.35 2.15 20151013 212501 8.34 2.15 20151013 212502 8.33 2.15 20151013 212503 8.32 2.15 20151013 212504 8.31 2.14 20151013 212505 8.29 2.14 20151013 212506 8.28 2.14 20151013 212507 8.26 2.13 20151013 212508 8.25 2.13 20151013 212509 8.23 2.13 20151013 212511 8.22 2.12 20151013 212512 8.21 2.12 20151013 212513 8.19 2.12 20151013 212514 8.18 2.12 20151013 212515 8.16 2.11 20151013 212516 8.15 2.11 20151013 212517 8.14 2.11 20151013 212518 8.12 2.11 20151013 212519 8.11 2.10 20151013 212520 8.10 2.10 20151013 212521 8.11 2.10 20151013 212522 8.11 2.10 20151013 212523 8.11 2.09 20151013 212524 8.11 2.09 20151013 212525 8.11 2.09 20151013 212526 8.10 2.09 20151013 212527 8.10 2.09 20151013 212528 8.10 2.09 20151013 212529 8.09 2.08 20151013 212530 8.08 2.08 20151013 212531 8.08 2.08 20151013 212532 8.07 2.08 20151013 212533 8.06 2.08 20151013 212534 8.05 2.08 20151013 212535 8.03 2.08 20151013 212536 8.02 2.08 20151013 212537 8.01 2.07 20151013 212538 8.00 2.07 20151013 212539 7.99 2.07 20151013 212540 7.99 2.07 20151013 212541 7.98 2.07 20151013 212542 7.98 2.07 20151013 212543 7.97 2.07 20151013 212544 7.97 2.07 20151013 212545 7.96 2.07 20151013 212546 7.96 2.06 20151013 212547 7.95 2.06 20151013 212548 7.94 2.06 20151013 212549 7.94 2.06 20151013 212550 7.93 2.06 20151013 212551 7.92 2.06 20151013 212552 7.91 2.06 20151013 212553 7.90 2.06 20151013 212554 7.89 2.06 20151013 212555 7.88 2.06 20151013 212556 7.87 2.06 20151013 212557 7.85 2.05 20151013 212558 7.84 2.05 20151013 212559 7.83 2.05 20151013 212600 7.81 2.05 20151013 212602 7.80 2.05 20151013 212603 7.78 2.05 20151013 212604 7.76 2.06 20151013 212605 7.75 2.06 20151013 212606 7.73 2.07 20151013 212607 7.71 2.07 20151013 212608 7.70 2.08 20151013 212609 7.68 2.08 20151013 212610 7.67 2.09 20151013 212611 7.66 2.09 20151013 212612 7.65 2.08 20151013 212613 7.64 2.07 20151013 212614 7.63 2.07 20151013 212615 7.62 2.06 20151013 212616 7.61 2.06 20151013 212617 7.60 2.05 20151013 212618 7.59 2.05 20151013 212619 7.58 2.04 20151013 212620 7.57 2.04 20151013 212621 7.56 2.04 20151013 212622 7.55 2.04 20151013 212623 7.54 2.04 20151013 212624 7.54 2.04 20151013 212625 7.53 2.04 20151013 212626 7.52 2.05 20151013 212627 7.51 2.05 20151013 212628 7.50 2.05 20151013 212629 7.50 2.05 20151013 212630 7.49 2.06 20151013 212631 7.48 2.06 20151013 212632 7.48 2.06 20151013 212633 7.48 2.07 20151013 212634 7.48 2.07 20151013 212635 7.48 2.07 20151013 212636 7.48 2.07 20151013 212637 7.47 2.07 20151013 212638 7.47 2.07 20151013 212639 7.47 2.07 20151013 212640 7.47 2.08 20151013 212641 7.46 2.08 20151013 212642 7.45 2.08 20151013 212643 7.45 2.08 20151013 212644 7.43 2.08 20151013 212645 7.42 2.07 20151013 212646 7.41 2.07 20151013 212647 7.40 2.07 20151013 212648 7.39 2.07 20151013 212649 7.37 2.07 20151013 212650 7.36 2.07 20151013 212652 7.35 2.07 20151013 212653 7.32 2.07 20151013 212654 7.28 2.07 20151013 212655 7.25 2.06 20151013 212656 7.21 2.06 20151013 212657 7.18 2.06 20151013 212658 7.15 2.06 20151013 212659 7.11 2.06 20151013 212700 7.08 2.05 20151013 212701 7.04 2.05 20151013 212702 7.01 2.05 20151013 212703 7.01 2.05 20151013 212704 7.00 2.05 20151013 212705 6.99 2.04 20151013 212706 6.99 2.04 20151013 212707 6.99 2.04 20151013 212708 6.98 2.04 20151013 212709 6.97 2.04 20151013 212710 6.96 2.03 20151013 212711 6.96 2.03 20151013 212712 6.95 2.03 20151013 212713 6.93 2.03 20151013 212714 6.90 2.02 20151013 212715 6.87 2.02 20151013 212716 6.85 2.02 20151013 212717 6.83 2.01 20151013 212718 6.80 2.01 20151013 212719 6.78 2.01 20151013 212720 6.75 2.01 20151013 212721 6.73 2.00 20151013 212722 6.71 2.00 20151013 212723 6.68 2.00 20151013 212724 6.65 1.99 20151013 212725 6.62 1.99 20151013 212726 6.60 1.99 20151013 212727 6.57 1.98 20151013 212728 6.55 1.98 20151013 212729 6.52 1.98 20151013 212730 6.50 1.97 20151013 212731 6.48 1.97 20151013 212732 6.45 1.96 20151013 212733 6.41 1.96 20151013 212734 6.36 1.96 20151013 212735 6.32 1.95 20151013 212736 6.28 1.95 20151013 212737 6.24 1.95 20151013 212738 6.20 1.94 20151013 212739 6.16 1.94 20151013 212740 6.13 1.93 20151013 212741 6.10 1.93 20151013 212743 6.06 1.93 20151013 212744 6.02 1.92 20151013 212745 5.97 1.92 20151013 212746 5.92 1.91 20151013 212747 5.87 1.91 20151013 212748 5.83 1.91 20151013 212749 5.78 1.90 20151013 212750 5.73 1.90 20151013 212751 5.69 1.90 20151013 212752 5.64 1.89 20151013 212753 5.59 1.89 20151013 212754 5.58 1.89 20151013 212755 5.56 1.88 20151013 212756 5.54 1.88 20151013 212757 5.52 1.87 20151013 212758 5.49 1.87 20151013 212759 5.47 1.87 20151013 212800 5.46 1.86 20151013 212801 5.44 1.86 20151013 212802 5.43 1.85 20151013 212803 5.43 1.85 20151013 212804 5.44 1.85 20151013 212805 5.45 1.85 20151013 212806 5.46 1.84 20151013 212807 5.48 1.84 20151013 212808 5.48 1.84 20151013 212809 5.50 1.84 20151013 212810 5.51 1.83 20151013 212811 5.52 1.83 20151013 212812 5.53 1.83 20151013 212813 5.54 1.82 20151013 212814 5.50 1.82 20151013 212815 5.47 1.82 20151013 212816 5.44 1.81 20151013 212817 5.41 1.81 20151013 212818 5.38 1.81 20151013 212819 5.35 1.80 20151013 212820 5.33 1.80 20151013 212821 5.31 1.80 20151013 212822 5.28 1.79 20151013 212824 5.28 1.79 20151013 212825 5.29 1.78 20151013 212826 5.30 1.78 20151013 212827 5.30 1.78 20151013 212828 5.31 1.78 20151013 212829 5.31 1.78 20151013 212830 5.31 1.77 20151013 212831 5.31 1.77 20151013 212833 5.30 1.77 20151013 212834 5.29 1.77 20151013 212835 5.21 1.76 20151013 212836 5.14 1.76 20151013 212837 5.06 1.76 20151013 212838 4.99 1.75 20151013 212839 4.92 1.75 20151013 212840 4.85 1.75 20151013 212841 4.78 1.75 20151013 212842 4.72 1.74 20151013 212843 4.66 1.74 20151013 212844 4.60 1.74 20151013 212845 4.50 1.73 20151013 212846 4.41 1.73 20151013 212847 4.32 1.73 20151013 212848 4.24 1.72 20151013 212849 4.17 1.72 20151013 212850 4.10 1.71 20151013 212851 4.04 1.71 20151013 212852 3.97 1.71 20151013 212853 3.92 1.70 20151013 212854 3.87 1.70 20151013 212855 3.84 1.69 20151013 212856 3.82 1.69 20151013 212857 3.79 1.68 20151013 212858 3.76 1.68 20151013 212859 3.75 1.67 20151013 212900 3.74 1.67 20151013 212901 3.73 1.67 20151013 212902 3.72 1.66 20151013 212903 3.72 1.66 20151013 212904 3.73 1.65 20151013 212905 3.79 1.65 20151013 212906 3.86 1.65 20151013 212907 3.92 1.65 20151013 212908 4.00 1.65 20151013 212909 4.07 1.64 20151013 212910 4.15 1.64 20151013 212911 4.23 1.64 20151013 212912 4.31 1.64 20151013 212913 4.40 1.64 20151013 212914 4.49 1.63 20151013 212915 4.56 1.63 20151013 212916 4.64 1.63 20151013 212917 4.73 1.63 20151013 212918 4.82 1.63 20151013 212919 4.92 1.63 20151013 212920 5.02 1.63 20151013 212921 5.14 1.63 20151013 212922 5.24 1.63 20151013 212924 5.37 1.63 20151013 212925 5.49 1.63 20151013 212926 5.51 1.64 20151013 212927 5.52 1.64 20151013 212928 5.53 1.64 20151013 212929 5.55 1.64 20151013 212930 5.58 1.64 20151013 212931 5.61 1.64 20151013 212932 5.64 1.65 20151013 212933 5.67 1.65 20151013 212934 5.71 1.65 20151013 212935 5.76 1.65 20151013 212936 5.63 1.65 20151013 212937 5.50 1.65 20151013 212938 5.38 1.65 20151013 212939 5.27 1.65 20151013 212940 5.17 1.64 20151013 212941 5.07 1.64 20151013 212942 4.99 1.64 20151013 212943 4.92 1.64 20151013 212944 4.86 1.64 20151013 212945 4.80 1.64 20151013 212946 4.25 1.64 20151013 212947 3.71 1.64 20151013 212948 3.22 1.63 20151013 212949 2.85 1.63 20151013 212950 2.59 1.63 20151013 212951 2.55 1.63 20151013 212952 2.75 1.63 20151013 212953 3.15 1.63 20151013 212954 3.67 1.63 20151013 212955 4.27 1.63 20151013 212956 4.49 1.63 20151013 212957 4.69 1.63 20151013 212958 4.89 1.63 20151013 212959 5.08 1.63 20151013 213000 5.26 1.64 20151013 213001 5.43 1.64 20151013 213002 5.60 1.64 20151013 213003 5.76 1.64 20151013 213004 5.92 1.64 20151013 213005 6.07 1.65 20151013 213006 5.96 1.65 20151013 213007 5.86 1.65 20151013 213008 5.75 1.65 20151013 213009 5.65 1.66 20151013 213010 5.55 1.66 20151013 213011 5.46 1.66 20151013 213012 5.36 1.66 20151013 213013 5.27 1.67 20151013 213015 5.17 1.67 20151013 213016 5.08 1.67 20151013 213017 4.97 1.67 20151013 213018 4.85 1.67 20151013 213019 4.73 1.67 20151013 213020 4.62 1.68 20151013 213021 4.50 1.68 20151013 213022 4.37 1.68 20151013 213023 4.26 1.68 20151013 213024 4.14 1.68 20151013 213025 4.02 1.68 20151013 213026 3.90 1.68 20151013 213027 3.86 1.69 20151013 213028 3.84 1.69 20151013 213029 3.83 1.69 20151013 213030 3.81 1.69 20151013 213032 3.78 1.69 20151013 213033 3.77 1.69 20151013 213034 3.77 1.69 20151013 213035 3.78 1.69 20151013 213036 3.78 1.69 20151013 213037 3.83 1.70 20151013 213038 3.89 1.70 20151013 213039 3.95 1.70 20151013 213040 4.01 1.70 20151013 213041 4.08 1.70 20151013 213042 4.14 1.70 20151013 213043 4.21 1.70 20151013 213044 4.28 1.70 20151013 213045 4.35 1.70 20151013 213046 4.42 1.70 20151013 213047 4.46 1.70 20151013 213048 4.51 1.70 20151013 213049 4.56 1.70 20151013 213050 4.63 1.69 20151013 213051 4.69 1.69 20151013 213052 4.75 1.69 20151013 213053 4.81 1.69 20151013 213054 4.86 1.69 20151013 213055 4.92 1.68 20151013 213056 4.97 1.68 20151013 213057 5.01 1.68 20151013 213058 5.05 1.68 20151013 213059 5.08 1.68 20151013 213100 5.12 1.67 20151013 213101 5.16 1.67 20151013 213102 5.20 1.67 20151013 213103 5.24 1.67 20151013 213105 5.28 1.66 20151013 213106 5.32 1.66 20151013 213107 5.36 1.66 20151013 213108 5.38 1.66 20151013 213109 5.40 1.65 20151013 213110 5.42 1.65 20151013 213111 5.44 1.65 20151013 213112 5.46 1.65 20151013 213113 5.48 1.64 20151013 213114 5.50 1.64 20151013 213115 5.51 1.64 20151013 213116 5.53 1.64 20151013 213117 5.55 1.64 20151013 213118 5.61 1.63 20151013 213119 5.67 1.63 20151013 213120 5.74 1.63 20151013 213121 5.81 1.63 20151013 213122 5.88 1.63 20151013 213123 5.95 1.63 20151013 213124 6.01 1.63 20151013 213125 6.09 1.63 20151013 213126 6.16 1.63 20151013 213127 6.24 1.63 20151013 213128 6.29 1.63 20151013 213129 6.33 1.63 20151013 213130 6.36 1.63 20151013 213131 6.40 1.63 20151013 213132 6.44 1.63 20151013 213133 6.48 1.63 20151013 213134 6.52 1.63 20151013 213135 6.57 1.63 20151013 213136 6.61 1.63 20151013 213137 6.66 1.63 20151013 213138 6.66 1.63 20151013 213139 6.65 1.62 20151013 213140 6.63 1.62 20151013 213141 6.63 1.62 20151013 213142 6.62 1.62 20151013 213143 6.61 1.61 20151013 213144 6.60 1.61 20151013 213145 6.60 1.61 20151013 213146 6.59 1.60 20151013 213147 6.59 1.60 20151013 213148 6.56 1.60 20151013 213149 6.52 1.59 20151013 213150 6.50 1.59 20151013 213151 6.47 1.58 20151013 213152 6.46 1.58 20151013 213153 6.43 1.57 20151013 213154 6.41 1.57 20151013 213156 6.39 1.56 20151013 213157 6.38 1.55 20151013 213158 6.36 1.55 20151013 213159 6.34 1.54 20151013 213200 6.30 1.54 20151013 213201 6.27 1.53 20151013 213202 6.22 1.53 20151013 213203 6.17 1.52 20151013 213204 6.11 1.52 20151013 213205 6.04 1.51 20151013 213206 5.96 1.50 20151013 213207 5.87 1.50 20151013 213208 5.77 1.49 20151013 213209 5.74 1.48 20151013 213210 5.76 1.48 20151013 213211 5.79 1.48 20151013 213212 5.84 1.47 20151013 213213 5.87 1.47 20151013 213214 5.88 1.47 20151013 213215 5.89 1.46 20151013 213216 5.88 1.46 20151013 213217 5.87 1.45 20151013 213218 5.83 1.44 20151013 213219 5.87 1.44 20151013 213220 5.96 1.43 20151013 213221 6.04 1.43 20151013 213222 6.12 1.43 20151013 213223 6.18 1.42 20151013 213224 6.24 1.42 20151013 213225 6.28 1.41 20151013 213226 6.31 1.41 20151013 213227 6.33 1.40 20151013 213228 6.33 1.40 20151013 213229 6.37 1.39 20151013 213230 6.46 1.39 20151013 213231 6.57 1.38 20151013 213232 6.70 1.38 20151013 213233 6.85 1.38 20151013 213234 7.02 1.38 20151013 213235 7.22 1.39 20151013 213236 7.43 1.39 20151013 213237 7.64 1.39 20151013 213238 7.83 1.39 20151013 213239 7.87 1.37 20151013 213240 7.72 1.35 20151013 213241 7.59 1.32 20151013 213242 7.46 1.30 20151013 213243 7.35 1.28 20151013 213244 7.24 1.26 20151013 213246 7.15 1.23 20151013 213247 7.07 1.21 20151013 213248 7.01 1.20 20151013 213249 6.95 1.18 20151013 213250 6.89 1.16 20151013 213251 6.82 1.14 20151013 213252 6.74 1.12 20151013 213253 6.65 1.10 20151013 213254 6.57 1.08 20151013 213255 6.48 1.06 20151013 213256 6.42 1.04 20151013 213257 6.32 1.02 20151013 213258 6.23 1.00 20151013 213259 6.13 0.98 20151013 213300 6.05 0.96 20151013 213301 5.99 0.95 20151013 213302 5.90 0.95 20151013 213303 5.80 0.94 20151013 213304 5.73 0.95 20151013 213305 5.67 0.97 20151013 213306 5.61 0.98 20151013 213307 5.55 0.99 20151013 213308 5.50 1.01 20151013 213309 5.44 1.02 20151013 213314 5.67 1.15 20151013 213315 5.71 1.17 20151013 213316 5.74 1.19 20151013 213317 5.76 1.21 20151013 213318 5.77 1.23 20151013 213319 5.76 1.25 20151013 213320 5.75 1.26 20151013 213321 5.72 1.27 20151013 213322 5.68 1.27 20151013 213323 5.66 1.27 20151013 213324 5.63 1.27 20151013 213325 5.62 1.27 20151013 213326 5.60 1.27 20151013 213327 5.60 1.27 20151013 213328 5.60 1.26 20151013 213329 5.61 1.26 20151013 213330 5.61 1.26 20151013 213331 5.61 1.26 20151013 213332 5.61 1.27 20151013 213333 5.62 1.27 20151013 213334 5.62 1.27 20151013 213335 5.62 1.28 20151013 213337 5.62 1.28 20151013 213338 5.63 1.28 20151013 213339 5.63 1.29 20151013 213340 5.64 1.29 20151013 213341 5.64 1.29 20151013 213342 5.65 1.29 20151013 213343 5.65 1.29 20151013 213344 5.65 1.29 20151013 213345 5.65 1.29 20151013 213346 5.65 1.29 20151013 213347 5.65 1.29 20151013 213348 5.66 1.29 20151013 213349 5.66 1.29 20151013 213350 5.66 1.29 20151013 213351 5.67 1.29 20151013 213352 5.66 1.29 20151013 213353 5.64 1.29 20151013 213354 5.62 1.28 20151013 213355 5.59 1.28 20151013 213356 5.57 1.28 20151013 213357 5.54 1.28 20151013 213358 5.52 1.28 20151013 213359 5.49 1.28 20151013 213400 5.46 1.28 20151013 213401 5.43 1.28 20151013 213402 5.39 1.27 20151013 213403 5.35 1.27 20151013 213404 5.30 1.27 20151013 213405 5.26 1.27 20151013 213406 5.22 1.27 20151013 213407 5.18 1.27 20151013 213408 5.14 1.27 20151013 213409 5.10 1.27 20151013 213410 5.05 1.26 20151013 213411 5.01 1.26 20151013 213412 5.00 1.26 20151013 213413 5.00 1.26 20151013 213414 5.01 1.26 20151013 213415 5.01 1.26 20151013 213416 5.01 1.26 20151013 213417 5.02 1.26 20151013 213418 5.03 1.26 20151013 213419 5.03 1.26 20151013 213420 5.04 1.26 20151013 213421 5.05 1.26 20151013 213422 5.05 1.26 20151013 213423 5.03 1.26 20151013 213424 5.02 1.26 20151013 213425 5.01 1.26 20151013 213426 5.00 1.26 20151013 213428 4.99 1.26 20151013 213429 4.98 1.26 20151013 213430 4.98 1.26 20151013 213431 4.97 1.25 20151013 213432 4.96 1.25 20151013 213433 4.95 1.25 20151013 213434 4.92 1.25 20151013 213435 4.89 1.25 20151013 213436 4.85 1.25 20151013 213437 4.82 1.25 20151013 213438 4.78 1.25 20151013 213439 4.74 1.25 20151013 213440 4.71 1.25 20151013 213441 4.67 1.25 20151013 213442 4.63 1.25 20151013 213443 4.59 1.25 20151013 213444 4.56 1.25 20151013 213445 4.52 1.25 20151013 213446 4.48 1.25 20151013 213447 4.44 1.25 20151013 213448 4.41 1.25 20151013 213449 4.37 1.25 20151013 213450 4.33 1.25 20151013 213451 4.30 1.25 20151013 213452 4.26 1.25 20151013 213453 4.23 1.25 20151013 213454 4.20 1.25 20151013 213455 4.17 1.25 20151013 213456 4.14 1.25 20151013 213457 4.11 1.25 20151013 213458 4.09 1.25 20151013 213459 4.06 1.25 20151013 213500 4.04 1.25 20151013 213501 4.01 1.25 20151013 213502 3.99 1.25 20151013 213503 3.97 1.26 20151013 213504 3.94 1.26 20151013 213505 3.92 1.26 20151013 213506 3.90 1.26 20151013 213507 3.88 1.26 20151013 213508 3.87 1.27 20151013 213509 3.85 1.27 20151013 213510 3.83 1.27 20151013 213511 3.82 1.27 20151013 213512 3.81 1.27 20151013 213513 3.79 1.27 20151013 213514 3.80 1.28 20151013 213515 3.80 1.28 20151013 213516 3.80 1.28 20151013 213518 3.81 1.28 20151013 213519 3.81 1.28 20151013 213520 3.82 1.29 20151013 213521 3.84 1.29 20151013 213522 3.85 1.29 20151013 213523 3.86 1.29 20151013 213524 3.87 1.30 20151013 213525 3.89 1.30 20151013 213526 3.91 1.30 20151013 213527 3.95 1.30 20151013 213528 3.97 1.31 20151013 213529 4.00 1.31 20151013 213530 4.02 1.31 20151013 213531 4.05 1.31 20151013 213532 4.08 1.32 20151013 213533 4.10 1.32 20151013 213534 4.13 1.32 20151013 213535 4.15 1.32 20151013 213536 4.17 1.32 20151013 213537 4.19 1.33 20151013 213538 4.20 1.33 20151013 213539 4.21 1.33 20151013 213540 4.23 1.33 20151013 213541 4.24 1.33 20151013 213542 4.26 1.33 20151013 213543 4.27 1.33 20151013 213544 4.29 1.33 20151013 213545 4.30 1.33 20151013 213546 4.27 1.33 20151013 213547 4.24 1.33 20151013 213548 4.21 1.34 20151013 213549 4.18 1.34 20151013 213550 4.15 1.34 20151013 213551 4.12 1.34 20151013 213552 4.09 1.34 20151013 213553 4.05 1.34 20151013 213554 4.01 1.34 20151013 213555 3.97 1.34 20151013 213556 3.96 1.34 20151013 213557 3.95 1.34 20151013 213558 3.94 1.34 20151013 213559 3.93 1.34 20151013 213600 3.93 1.35 20151013 213601 3.92 1.35 20151013 213602 3.91 1.35 20151013 213603 3.90 1.35 20151013 213604 3.90 1.35 20151013 213605 3.89 1.35 20151013 213606 3.92 1.35 20151013 213607 3.99 1.36 20151013 213609 4.04 1.36 20151013 213610 4.10 1.36 20151013 213611 4.17 1.36 20151013 213612 4.23 1.37 20151013 213613 4.30 1.37 20151013 213614 4.36 1.37 20151013 213615 4.42 1.38 20151013 213616 4.49 1.38 20151013 213617 4.51 1.38 20151013 213618 4.47 1.38 20151013 213619 4.43 1.39 20151013 213620 4.39 1.39 20151013 213621 4.37 1.39 20151013 213622 4.34 1.39 20151013 213623 4.32 1.39 20151013 213624 4.30 1.40 20151013 213625 4.28 1.40 20151013 213626 4.27 1.40 20151013 213627 4.27 1.40 20151013 213628 4.26 1.40 20151013 213629 4.25 1.41 20151013 213630 4.25 1.41 20151013 213631 4.25 1.41 20151013 213632 4.25 1.41 20151013 213633 4.26 1.42 20151013 213634 4.27 1.42 20151013 213635 4.28 1.42 20151013 213636 4.30 1.43 20151013 213637 4.32 1.43 20151013 213638 4.32 1.43 20151013 213639 4.30 1.43 20151013 213640 4.28 1.43 20151013 213641 4.27 1.44 20151013 213642 4.25 1.44 20151013 213643 4.25 1.44 20151013 213644 4.24 1.44 20151013 213645 4.24 1.44 20151013 213646 4.24 1.44 20151013 213647 4.24 1.44 20151013 213648 4.26 1.44 20151013 213649 4.28 1.45 20151013 213650 4.30 1.45 20151013 213651 4.32 1.45 20151013 213652 4.34 1.46 20151013 213653 4.36 1.46 20151013 213654 4.38 1.46 20151013 213655 4.39 1.47 20151013 213656 4.41 1.47 20151013 213657 4.42 1.47 20151013 213658 4.44 1.47 20151013 213700 4.51 1.48 20151013 213701 4.57 1.48 20151013 213702 4.62 1.48 20151013 213703 4.66 1.48 20151013 213704 4.70 1.48 20151013 213705 4.73 1.48 20151013 213706 4.77 1.48 20151013 213707 4.81 1.49 20151013 213708 4.83 1.48 20151013 213709 4.85 1.49 20151013 213710 4.83 1.48 20151013 213711 4.82 1.48 20151013 213712 4.81 1.48 20151013 213713 4.82 1.48 20151013 213714 4.83 1.48 20151013 213715 4.86 1.48 20151013 213716 4.90 1.49 20151013 213717 4.94 1.49 20151013 213718 5.00 1.49 20151013 213719 5.06 1.49 20151013 213720 5.06 1.49 20151013 213721 5.00 1.49 20151013 213722 4.92 1.49 20151013 213723 4.84 1.50 20151013 213724 4.78 1.50 20151013 213725 4.72 1.50 20151013 213726 4.67 1.51 20151013 213727 4.65 1.51 20151013 213728 4.63 1.51 20151013 213729 4.64 1.51 20151013 213730 4.64 1.51 20151013 213731 4.64 1.51 20151013 213732 4.61 1.51 20151013 213733 4.59 1.51 20151013 213734 4.55 1.51 20151013 213735 4.51 1.50 20151013 213736 4.47 1.50 20151013 213737 4.42 1.49 20151013 213738 4.36 1.49 20151013 213739 4.28 1.48 20151013 213740 4.21 1.47 20151013 213741 4.19 1.48 20151013 213742 4.17 1.47 20151013 213743 4.13 1.48 20151013 213744 4.09 1.48 20151013 213745 4.06 1.48 20151013 213746 4.03 1.48 20151013 213747 3.99 1.48 20151013 213748 3.96 1.48 20151013 213750 3.93 1.47 20151013 213751 3.90 1.47 20151013 213752 3.84 1.46 20151013 213753 3.76 1.46 20151013 213754 3.70 1.45 20151013 213755 3.63 1.45 20151013 213756 3.58 1.45 20151013 213757 3.52 1.44 20151013 213758 3.47 1.44 20151013 213759 3.43 1.43 20151013 213800 3.40 1.43 20151013 213801 3.37 1.43 20151013 213802 3.34 1.42 20151013 213803 3.27 1.42 20151013 213804 3.20 1.41 20151013 213805 3.15 1.41 20151013 213806 3.09 1.40 20151013 213807 3.03 1.40 20151013 213808 2.97 1.39 20151013 213809 2.93 1.38 20151013 213810 2.88 1.38 20151013 213811 2.85 1.37 20151013 213812 2.81 1.36 20151013 213813 2.80 1.36 20151013 213814 2.80 1.36 20151013 213815 2.81 1.35 20151013 213816 2.81 1.34 20151013 213817 2.81 1.34 20151013 213818 2.81 1.33 20151013 213819 2.80 1.32 20151013 213820 2.80 1.32 20151013 213821 2.80 1.31 20151013 213822 2.80 1.30 20151013 213823 2.76 1.29 20151013 213824 2.74 1.28 20151013 213825 2.72 1.27 20151013 213826 2.69 1.25 20151013 213827 2.69 1.24 20151013 213828 2.67 1.22 20151013 213830 2.67 1.18 20151013 213831 2.67 1.15 20151013 213832 2.70 1.13 20151013 213833 2.73 1.09 20151013 213834 2.79 1.06 20151013 213835 2.86 1.03 20151013 213837 2.95 0.94 20151013 213838 3.00 0.90 20151013 213839 3.04 0.84 20151013 213841 3.09 0.80 20151013 213842 3.10 0.74 20151013 213843 3.24 0.75 20151013 213844 3.36 0.76 20151013 213845 3.49 0.84 20151013 213851 4.10 1.44 20151013 213852 4.21 1.54 20151013 213853 4.30 1.63 20151013 213854 4.38 1.71 20151013 213855 4.46 1.77 20151013 213856 4.54 1.81 20151013 213857 4.59 1.85 20151013 213858 4.65 1.89 20151013 213859 4.70 1.92 20151013 213900 4.74 1.95 20151013 213901 4.77 1.98 20151013 213902 4.80 2.01 20151013 213903 4.82 2.03 20151013 213904 4.84 2.05 20151013 213905 4.84 2.06 20151013 213906 4.86 2.07 20151013 213907 4.88 2.06 20151013 213908 4.90 2.05 20151013 213909 4.91 2.05 20151013 213910 4.94 2.05 20151013 213911 4.97 2.05 20151013 213912 5.00 2.05 20151013 213913 5.03 2.06 20151013 213914 5.06 2.06 20151013 213915 5.11 2.07 20151013 213916 5.15 2.08 20151013 213917 5.21 2.09 20151013 213918 5.28 2.09 20151013 213919 5.34 2.10 20151013 213920 5.40 2.10 20151013 213921 5.44 2.11 20151013 213922 5.49 2.11 20151013 213923 5.54 2.12 20151013 213924 5.60 2.13 20151013 213925 5.64 2.13 20151013 213926 5.69 2.14 20151013 213927 5.72 2.14 20151013 213928 5.75 2.15 20151013 213929 5.77 2.15 20151013 213931 5.80 2.16 20151013 213932 5.83 2.17 20151013 213933 5.86 2.17 20151013 213934 5.88 2.18 20151013 213935 5.92 2.18 20151013 213936 5.95 2.19 20151013 213937 5.98 2.20 20151013 213938 6.00 2.20 20151013 213939 5.98 2.21 20151013 213940 5.96 2.21 20151013 213941 5.94 2.22 20151013 213942 5.94 2.22 20151013 213943 5.93 2.23 20151013 213944 5.92 2.23 20151013 213945 5.93 2.24 20151013 213946 5.93 2.24 20151013 213947 5.94 2.25 20151013 213948 5.95 2.25 20151013 213949 5.97 2.25 20151013 213950 6.00 2.26 20151013 213951 6.03 2.26 20151013 213952 6.07 2.27 20151013 213953 6.10 2.27 20151013 213954 6.14 2.27 20151013 233852 0.81 2.70 20151013 233853 0.77 2.71 20151013 233854 0.77 2.72 20151013 233855 0.83 2.72 20151013 233856 0.91 2.73 20151013 233857 1.08 2.74 20151013 233858 1.23 2.74 20151013 233859 1.36 2.75 20151013 233900 1.52 2.76 20151013 233902 1.70 2.76 20151013 233903 1.83 2.77 20151013 233904 2.01 2.78 20151013 233905 2.19 2.78 20151013 233906 2.37 2.79 20151013 233907 2.51 2.80 20151013 233908 2.69 2.80 20151013 233909 2.85 2.81 20151013 233910 3.02 2.82 20151013 233911 3.19 2.82 20151013 233912 3.33 2.83 20151013 233913 3.51 2.84 20151013 233914 3.68 2.85 20151013 233915 3.86 2.85 20151013 233916 4.03 2.86 20151013 233917 4.18 2.87 20151013 233918 4.25 2.87 20151013 233919 4.34 2.88 20151013 233920 4.43 2.88 20151013 233921 4.51 2.89 20151013 233922 4.57 2.90 20151013 233923 4.62 2.90 20151013 233924 4.66 2.91 20151013 233925 4.71 2.92 20151013 233926 4.75 2.93 20151013 233927 4.78 2.94 20151013 233928 4.82 2.94 20151013 233929 4.87 2.95 20151013 233930 4.91 2.96 20151013 233931 4.95 2.97 20151013 233932 5.00 2.98 20151013 233933 5.04 2.99 20151013 233934 5.08 2.99 20151013 233935 5.08 3.00 20151013 233936 5.08 3.01 20151013 233937 5.08 3.02 20151013 233938 5.11 3.02 20151013 233939 5.15 3.03 20151013 233940 5.17 3.04 20151013 233941 5.20 3.05 20151013 233942 5.23 3.05 20151013 233943 5.27 3.06 20151013 233944 5.33 3.07 20151013 233945 5.36 3.08 20151013 233946 5.40 3.09 20151013 233947 5.45 3.09 20151013 233948 5.47 3.10 20151013 233949 5.51 3.11 20151013 233950 5.52 3.12 20151013 233951 5.51 3.13 20151013 233953 5.54 3.13 20151013 233954 5.57 3.14 20151013 233955 5.59 3.15 20151013 233956 5.65 3.16 20151013 233957 5.69 3.17 20151013 233958 5.74 3.17 20151013 233959 5.80 3.18 20151013 234000 5.85 3.19 20151013 234001 5.88 3.20 20151013 234002 5.89 3.20 20151013 234003 5.89 3.21 20151013 234004 5.90 3.22 20151013 234005 5.94 3.23 20151013 234006 5.97 3.24 20151013 234007 5.94 3.25 20151013 234008 5.90 3.25 20151013 234009 5.89 3.26 20151013 234010 5.87 3.27 20151013 234011 5.85 3.28 20151013 234012 5.85 3.29 20151013 234013 5.87 3.29 20151013 234014 5.89 3.30 20151013 234015 5.83 3.31 20151013 234016 5.76 3.32 20151013 234017 5.72 3.32 20151013 234018 5.67 3.33 20151013 234019 5.63 3.34 20151013 234020 5.60 3.35 20151013 234021 5.59 3.35 20151013 234022 5.56 3.36 20151013 234023 5.50 3.37 20151013 234024 5.44 3.38 20151013 234025 5.40 3.39 20151013 234026 5.34 3.39 20151013 234027 5.29 3.40 20151013 234028 5.25 3.41 20151013 234029 5.20 3.41 20151013 234030 5.15 3.42 20151013 234031 5.10 3.43 20151013 234032 5.05 3.44 20151013 234033 5.01 3.45 20151013 234034 4.96 3.46 20151013 234035 4.91 3.47 20151013 234036 4.86 3.48 20151013 234037 4.83 3.49 20151013 234038 4.79 3.49 20151013 234039 4.74 3.50 20151013 234040 4.69 3.51 20151013 234041 4.63 3.51 20151013 234042 4.58 3.52 20151013 234044 4.56 3.53 20151013 234045 4.56 3.54 20151013 234046 4.58 3.55 20151013 234047 4.59 3.56 20151013 234048 4.60 3.57 20151013 234049 4.61 3.58 20151013 234050 4.61 3.59 20151013 234051 4.60 3.59 20151013 234052 4.61 3.60 20151013 234053 4.65 3.61 20151013 234054 4.69 3.62 20151013 234055 4.72 3.63 20151013 234056 4.75 3.64 20151013 234057 4.79 3.65 20151013 234058 4.83 3.66 20151013 234059 4.89 3.68 20151013 234100 4.98 3.69 20151013 234101 5.09 3.70 20151013 234102 5.17 3.71 20151013 234103 5.25 3.73 20151013 234104 5.32 3.74 20151013 234105 5.41 3.75 20151013 234106 5.50 3.76 20151013 234107 5.60 3.78 20151013 234108 5.72 3.79 20151013 234109 5.84 3.80 20151013 234110 5.95 3.82 20151013 234111 6.10 3.83 20151013 234112 6.23 3.84 20151013 234113 6.36 3.85 20151013 234114 6.46 3.86 20151013 234115 6.57 3.87 20151013 234116 6.70 3.89 20151013 234117 6.82 3.90 20151013 234118 6.95 3.91 20151013 234119 7.08 3.92 20151013 234120 7.17 3.93 20151013 234121 7.24 3.94 20151013 234122 7.34 3.95 20151013 234123 7.43 3.96 20151013 234124 7.52 3.97 20151013 234125 7.62 3.98 20151013 234126 7.68 3.99 20151013 234127 7.69 4.00 20151013 234128 7.70 4.01 20151013 234129 7.73 4.02 20151013 234130 7.76 4.03 20151013 234131 7.81 4.04 20151013 234132 7.85 4.05 20151013 234134 7.71 4.06 20151013 234135 7.57 4.08 20151013 234136 7.43 4.09 20151013 234137 7.34 4.10 20151013 234138 7.24 4.12 20151013 234139 7.16 4.13 20151013 234140 6.94 4.14 20151013 234141 6.62 4.16 20151013 234142 6.37 4.18 20151013 234143 6.22 4.20 20151013 234144 6.12 4.21 20151013 234145 6.09 4.23 20151013 234146 6.12 4.25 20151013 234147 6.13 4.27 20151013 234148 6.26 4.28 20151013 234149 6.47 4.30 20151013 234150 6.81 4.32 20151013 234151 7.26 4.33 20151013 234152 7.78 4.35 20151013 234153 8.14 4.37 20151013 234154 8.51 4.39 20151013 234155 8.90 4.41 20151013 234156 9.33 4.43 20151013 234157 9.76 4.45 20151013 234158 10.23 4.46 20151013 234159 10.57 4.48 20151013 234200 10.80 4.49 20151013 234201 11.06 4.51 20151013 234202 11.35 4.53 20151013 234203 11.65 4.54 20151013 234204 12.04 4.56 20151013 234205 12.26 4.58 20151013 234206 12.39 4.59 20151013 234207 12.51 4.60 20151013 234208 12.67 4.62 20151013 234209 12.82 4.63 20151013 234210 12.97 4.65 20151013 234211 13.09 4.66 20151013 234212 13.17 4.66 20151013 234213 13.26 4.67 20151013 234214 13.37 4.68 20151013 234215 13.47 4.69 20151013 234216 13.58 4.69 20151013 234217 13.70 4.70 20151013 234218 13.78 4.71 20151013 234219 13.88 4.71 20151013 234220 13.97 4.72 20151013 234221 14.07 4.73 20151013 234222 14.16 4.73 20151013 234223 14.28 4.74 20151013 234225 14.39 4.75 20151013 234226 14.51 4.75 20151013 234227 14.64 4.76 20151013 234228 14.75 4.76 20151013 234229 14.86 4.77 20151013 234230 14.91 4.77 20151013 234231 14.98 4.77 20151013 234232 15.06 4.77 20151013 234233 15.12 4.77 20151013 234234 15.21 4.77 20151013 234235 15.30 4.77 20151013 234236 15.32 4.76 20151013 234237 15.34 4.76 20151013 234238 15.38 4.75 20151013 234239 15.42 4.75 20151013 234240 15.47 4.75 20151013 234241 15.50 4.75 20151013 234242 15.50 4.74 20151013 234243 15.50 4.73 20151013 234244 15.50 4.73 20151013 234245 15.49 4.72 20151013 234246 15.46 4.72 20151013 234247 15.40 4.71 20151013 234248 15.35 4.69 20151013 234249 15.30 4.68 20151013 234250 15.27 4.68 20151013 234251 15.24 4.67 20151013 234252 15.22 4.66 20151013 234253 15.17 4.65 20151013 234254 15.14 4.64 20151013 234255 15.10 4.63 20151013 234256 15.07 4.62 20151013 234257 15.05 4.61 20151013 234258 15.01 4.60 20151013 234259 14.97 4.59 20151013 234300 14.94 4.58 20151013 234301 14.90 4.57 20151013 234302 14.86 4.56 20151013 234303 14.82 4.55 20151013 234304 14.75 4.54 20151013 234305 14.68 4.53 20151013 234306 14.62 4.52 20151013 234307 14.56 4.51 20151013 234308 14.49 4.50 20151013 234309 14.40 4.49 20151013 234310 14.32 4.48 20151013 234311 14.22 4.46 20151013 234312 14.13 4.45 20151013 234313 14.03 4.43 20151013 234315 13.94 4.42 20151013 234316 13.86 4.41 20151013 234317 13.77 4.39 20151013 234318 13.69 4.37 20151013 234319 13.60 4.35 20151013 234320 13.51 4.33 20151013 234321 13.40 4.29 20151013 234322 13.32 4.26 20151013 234323 13.22 4.22 20151013 234324 13.15 4.20 20151013 234325 13.09 4.17 20151013 234326 13.06 4.14 20151013 234327 13.03 4.12 20151013 234328 13.00 4.09 20151013 234329 12.97 4.07 20151013 234330 12.93 4.04 20151013 234331 12.85 3.93 20151013 234332 12.75 3.82 20151013 234334 12.54 3.64 20151013 234335 12.43 3.56 20151013 234336 12.33 3.44 20151013 234337 12.24 3.35 20151013 234338 12.15 3.29 20151013 234339 12.05 3.21 20151013 234340 11.97 3.12 20151013 234341 11.99 3.08 20151013 234342 12.09 3.07 20151013 234343 12.18 3.07 20151013 234344 12.24 3.06 20151013 234345 12.30 3.06 20151013 234346 12.32 3.05 20151013 234347 12.33 3.06 20151013 234348 12.34 3.05 20151013 234349 12.35 3.06 20151013 234350 12.36 3.07 20151013 234351 12.32 3.07 20151013 234352 12.26 3.09 20151013 234353 12.20 3.09 20151013 234354 12.16 3.11 20151013 234355 12.11 3.11 20151013 234356 12.06 3.12 20151013 234357 12.00 3.12 20151013 234358 11.96 3.13 20151013 234359 11.89 3.11 20151013 234400 11.82 3.09 20151013 234401 11.74 3.07 20151013 234402 11.67 3.05 20151013 234403 11.61 3.03 20151013 234404 11.56 3.01 20151013 234406 11.51 3.00 20151013 234407 11.49 2.98 20151013 234408 11.49 2.96 20151013 234409 11.49 2.95 20151013 234410 11.49 2.93 20151013 234411 11.49 2.92 20151013 234412 11.51 2.90 20151013 234413 11.52 2.89 20151013 234414 11.54 2.87 20151013 234415 11.55 2.85 20151013 234416 11.56 2.83 20151013 234417 11.59 2.82 20151013 234418 11.62 2.81 20151013 234419 11.64 2.79 20151013 234420 11.68 2.78 20151013 234421 11.70 2.76 20151013 234422 11.71 2.73 20151013 234423 11.72 2.71 20151013 234424 11.73 2.69 20151013 234425 11.73 2.66 20151013 234426 11.74 2.64 20151013 234427 11.74 2.62 20151013 234428 11.74 2.60 20151013 234429 11.75 2.57 20151013 234430 11.74 2.55 20151013 234431 11.70 2.53 20151013 234432 11.66 2.50 20151013 234433 11.62 2.48 20151013 234434 11.58 2.46 20151013 234435 11.55 2.44 20151013 234436 11.50 2.41 20151013 234437 11.46 2.39 20151013 234438 11.41 2.37 20151013 234439 11.37 2.35 20151013 234440 11.33 2.33 20151013 234441 11.31 2.31 20151013 234442 11.28 2.30 20151013 234443 11.26 2.28 20151013 234444 11.25 2.26 20151013 234445 11.26 2.25 20151013 234446 11.27 2.24 20151013 234447 11.27 2.22 20151013 234448 11.29 2.21 20151013 234449 11.27 2.20 20151013 234450 11.26 2.19 20151013 234451 11.25 2.18 20151013 234452 11.24 2.17 20151013 234453 11.23 2.16 20151013 234454 11.22 2.15 20151013 234455 11.21 2.14 20151013 234457 11.19 2.13 20151013 234458 11.17 2.12 20151013 234459 11.13 2.11 20151013 234500 11.10 2.10 20151013 234501 11.06 2.09 20151013 234502 11.02 2.08 20151013 234503 11.01 2.08 20151013 234504 11.05 2.07 20151013 234505 11.10 2.07 20151013 234506 11.15 2.07 20151013 234507 11.20 2.07 20151013 234508 11.19 2.07 20151013 234509 11.18 2.06 20151013 234510 11.18 2.06 20151013 234511 11.17 2.06 20151013 234512 11.14 2.05 20151013 234513 11.07 2.05 20151013 234514 11.01 2.05 20151013 234515 10.95 2.04 20151013 234516 10.90 2.04 20151013 234517 10.86 2.03 20151013 234518 10.84 2.02 20151013 234519 10.82 2.02 20151013 234520 10.81 2.01 20151013 234521 10.77 2.01 20151013 234522 10.74 2.00 20151013 234523 10.72 2.00 20151013 234524 10.70 2.00 20151013 234525 10.66 1.99 20151013 234526 10.61 1.99 20151013 234527 10.56 1.98 20151013 234528 10.50 1.98 20151013 234529 10.46 1.97 20151013 234530 10.42 1.97 20151013 234531 10.37 1.96 20151013 234532 10.32 1.96 20151013 234533 10.26 1.95 20151013 234534 10.21 1.95 20151013 234535 10.17 1.94 20151013 234536 10.14 1.94 20151013 234537 10.10 1.94 20151013 234538 10.04 1.93 20151013 234539 9.97 1.93 20151013 234540 9.91 1.93 20151013 234541 9.85 1.92 20151013 234542 9.79 1.92 20151013 234543 9.73 1.92 20151013 234544 9.66 1.91 20151013 234545 9.60 1.91 20151013 234547 9.52 1.90 20151013 234548 9.46 1.90 20151013 234549 9.39 1.90 20151013 234550 9.33 1.89 20151013 234551 9.26 1.89 20151013 234552 9.19 1.88 20151013 234553 9.12 1.88 20151013 234554 9.05 1.87 20151013 234555 8.99 1.87 20151013 234556 8.90 1.86 20151013 234557 8.83 1.86 20151013 234558 8.75 1.85 20151013 234559 8.66 1.85 20151013 234600 8.60 1.84 20151013 234601 8.53 1.84 20151013 234602 8.46 1.83 20151013 234603 8.40 1.83 20151013 234604 8.33 1.83 20151013 234605 8.27 1.82 20151013 234606 8.22 1.82 20151013 234607 8.16 1.82 20151013 234608 8.11 1.81 20151013 234609 8.07 1.80 20151013 234610 8.02 1.79 20151013 234611 7.96 1.78 20151013 234612 7.95 1.78 20151013 234613 7.99 1.79 20151013 234614 8.02 1.79 20151013 234615 8.04 1.80 20151013 234616 8.04 1.79 20151013 234617 8.01 1.75 20151013 234618 7.98 1.73 20151013 234619 7.94 1.70 20151013 234620 7.92 1.63 20151013 234621 7.92 1.48 20151013 234622 7.91 1.35 20151013 234623 7.90 1.22 20151014 001237 5.68 0.45 20151014 001240 5.30 0.50 20151014 001241 5.37 0.52 20151014 001242 5.48 0.54 20151014 001243 5.68 0.55 20151014 001245 6.25 0.58 20151014 001246 6.59 0.59 20151014 001252 5.72 0.52 20151014 001253 5.59 0.50 20151014 001254 5.50 0.47 20151014 001255 5.51 0.44 20151014 001300 5.14 0.34 20151014 001302 4.86 0.29 20151014 001307 4.22 0.18 20151014 001308 4.10 0.18 20151014 001309 3.83 0.18 20151014 001311 3.46 0.17 20151014 001313 2.97 0.16 20151014 001314 2.70 0.16 20151014 001317 1.76 0.17 20151014 001321 1.64 0.20 20151014 001322 1.61 0.21 20151014 001323 1.63 0.22 20151014 001324 1.68 0.23 20151014 001332 1.82 0.17 20151014 001333 1.77 0.16 20151014 001334 1.74 0.15 20151014 001336 1.57 0.13 20151014 001339 1.39 0.14 20151014 001341 1.36 0.20 20151014 001344 1.41 0.29 20151014 001345 1.47 0.31 20151014 001351 2.09 0.39 20151014 001356 2.71 0.37 20151014 001407 4.01 0.25 20151014 001421 4.37 0.19 20151014 001422 4.12 0.18 20151014 001426 3.19 0.14 20151014 001427 2.97 0.14 20151014 001428 2.74 0.13 20151014 001430 2.63 0.13 20151014 001431 2.58 0.12 20151014 001432 2.56 0.11 20151014 001433 2.57 0.10 20151014 001437 2.84 0.06 20151014 001439 3.12 0.03 20151014 001440 3.14 0.03 20151014 001442 3.06 0.02 20151014 001445 2.89 0.01 20151014 001446 2.81 0.01 20151014 001447 2.77 0.01 20151014 001449 2.71 0.03 20151014 001450 2.75 0.04 20151014 001453 2.90 0.07 20151014 001457 3.00 0.10 20151014 001458 3.01 0.10 20151014 001459 3.00 0.11 20151014 001513 3.27 0.13 20151014 001520 0.57 0.16 20151014 001522 0.93 0.19 20151014 001523 1.09 0.20 20151014 001524 1.25 0.20 20151014 001530 2.46 0.23 20151014 001531 2.74 0.23 20151014 001532 3.09 0.21 20151014 001533 3.43 0.20 20151014 001534 3.77 0.18 20151014 001535 4.10 0.16 20151014 001537 4.70 0.13 20151014 001539 5.32 0.09 20151014 001543 5.78 0.05 20151014 001546 5.79 0.06 20151014 001548 5.78 0.07 20151014 001549 5.77 0.08 20151014 001557 5.10 0.12 20151014 001604 4.38 0.18 20151014 001605 4.28 0.19 20151014 001606 4.20 0.20 20151014 001607 4.14 0.21 20151014 001608 4.08 0.22 20151014 001609 4.05 0.22 20151014 001611 4.01 0.23 20151014 001612 4.25 0.24 20151014 001613 4.49 0.25 20151014 001615 5.01 0.27 20151014 001616 5.29 0.28 20151014 001617 5.59 0.29 20151014 001618 5.90 0.30 20151014 001619 6.20 0.31 20151014 001620 6.53 0.32 20151014 001622 6.86 0.35 20151014 001623 6.82 0.37 20151014 001626 6.71 0.46 20151014 001630 6.41 0.62 20151014 001631 6.31 0.67 20151014 001632 6.27 0.64 20151014 001633 6.23 0.59 20151014 001634 6.21 0.56 20151014 001635 6.19 0.52 20151014 001637 6.18 0.42 20151014 001638 6.19 0.38 20151014 001639 6.14 0.32 20151014 001640 6.03 0.28 20151014 001641 5.93 0.23 20151014 001642 5.90 0.26 20151014 001643 5.92 0.29 20151014 001644 6.03 0.32 20151014 001650 8.14 0.55 20151014 001654 6.94 0.57 20151014 001655 6.67 0.57 20151014 001657 6.26 0.55 20151014 001723 9.32 0.78 20151014 001724 9.18 0.80 20151014 001725 9.03 0.81 20151014 001727 8.64 0.85 20151014 001728 8.41 0.86 20151014 001729 8.15 0.88 20151014 001731 7.64 0.90 20151014 001732 7.33 0.90 20151014 001733 6.96 0.90 20151014 001734 6.60 0.90 20151014 001735 6.30 0.90 20151014 001736 5.94 0.90 20151014 001737 5.57 0.89 20151014 001738 5.20 0.89 20151014 001739 4.84 0.88 20151014 001740 4.53 0.88 20151014 001741 4.18 0.87 20151014 001742 3.84 0.86 20151014 001743 3.48 0.83 20151014 001744 3.26 0.80 20151014 001745 3.21 0.77 20151014 001746 3.27 0.74 20151014 001747 3.43 0.72 20151014 001748 3.67 0.70 20151014 001749 3.95 0.68 20151014 001750 4.27 0.66 20151014 001752 4.57 0.65 20151014 001753 4.88 0.64 20151014 001754 5.61 0.61 20151014 001755 6.32 0.57 20151014 001756 7.05 0.53 20151014 001757 7.71 0.49 20151014 001758 8.33 0.45 20151014 001759 8.92 0.40 20151014 001800 9.48 0.36 20151014 001801 10.09 0.31 20151014 001802 10.58 0.26 20151014 001803 11.03 0.20 20151014 001804 11.74 0.20 20151014 001805 12.57 0.19 20151014 001806 13.43 0.19 20151014 001807 14.20 0.18 20151014 001808 14.92 0.17 20151014 001809 15.60 0.16 20151014 001810 16.24 0.14 20151014 001811 16.96 0.13 20151014 001812 17.52 0.11 20151014 001813 18.04 0.09 20151014 001814 19.18 0.15 20151014 001817 22.40 0.31 20151014 001818 23.29 0.35 20151014 001819 24.11 0.40 20151014 001820 24.86 0.44 20151014 001821 25.53 0.48 20151014 001822 26.43 0.52 20151014 001823 26.98 0.55 20151014 001855 5.95 1.56 20151014 001856 6.65 1.54 20151014 001857 7.36 1.52 20151014 001858 8.07 1.50 20151014 001859 8.80 1.49 20151014 001905 11.65 1.37 20151014 001906 11.22 1.36 20151014 001907 10.79 1.35 20151014 001908 10.36 1.34 20151014 001909 9.99 1.33 20151014 001910 9.58 1.33 20151014 001911 9.17 1.32 20151014 001912 8.77 1.32 20151014 001913 8.38 1.31 20151014 001914 8.00 1.31 20151014 001915 7.54 1.32 20151014 001916 7.07 1.33 20151014 001917 6.62 1.34 20151014 001918 6.17 1.35 20151014 001919 5.75 1.35 20151014 001920 5.34 1.36 20151014 001921 4.97 1.36 20151014 001922 4.60 1.37 20151014 001923 4.25 1.37 20151014 001924 3.92 1.37 20151014 001925 3.81 1.37 20151014 001926 3.70 1.37 20151014 001927 3.62 1.38 20151014 001929 3.53 1.38 20151014 001930 3.46 1.38 20151014 001931 3.39 1.38 20151014 001932 3.33 1.38 20151014 001933 3.28 1.38 20151014 001934 3.23 1.38 20151014 001935 3.21 1.38 20151014 001936 3.18 1.37 20151014 001937 3.16 1.36 20151014 001938 3.15 1.36 20151014 001939 3.15 1.35 20151014 001940 3.16 1.35 20151014 001941 3.18 1.34 20151014 001942 3.22 1.34 20151014 001943 3.24 1.34 20151014 001944 3.29 1.34 20151014 001945 3.34 1.34 20151014 001946 3.37 1.34 20151014 001947 3.39 1.35 20151014 001948 3.42 1.36 20151014 001949 3.45 1.36 20151014 001950 3.48 1.36 20151014 001951 3.52 1.37 20151014 001952 3.58 1.38 20151014 001953 3.63 1.38 20151014 001954 3.70 1.39 20151014 001955 3.78 1.39 20151014 001956 3.70 1.38 20151014 001957 3.59 1.37 20151014 001958 3.49 1.36 20151014 001959 3.40 1.35 20151014 002000 3.32 1.35 20151014 002001 3.24 1.34 20151014 002002 3.18 1.33 20151014 002003 3.12 1.33 20151014 002004 3.07 1.32 20151014 002005 3.03 1.32 20151014 002006 3.04 1.33 20151014 002007 3.07 1.34 20151014 002008 3.10 1.35 20151014 002009 3.13 1.36 20151014 002010 3.15 1.37 20151014 002011 3.17 1.38 20151014 002012 3.21 1.39 20151014 002013 3.22 1.40 20151014 002014 3.23 1.40 20151014 002015 3.24 1.41 20151014 002016 3.27 1.40 20151014 002017 3.31 1.39 20151014 002019 3.36 1.37 20151014 002020 3.42 1.36 20151014 002021 3.49 1.35 20151014 002022 3.58 1.34 20151014 002023 3.67 1.33 20151014 002024 3.74 1.32 20151014 002025 3.79 1.32 20151014 002026 3.84 1.31 20151014 002027 3.76 1.33 20151014 002028 3.66 1.34 20151014 002029 3.58 1.36 20151014 002030 3.52 1.37 20151014 002031 3.48 1.38 20151014 002032 3.45 1.40 20151014 002033 3.44 1.41 20151014 002034 3.43 1.42 20151014 002035 3.44 1.43 20151014 002036 3.46 1.44 20151014 002037 3.49 1.44 20151014 002038 3.52 1.44 20151014 002039 3.53 1.44 20151014 002040 3.54 1.44 20151014 002041 3.55 1.45 20151014 002042 3.54 1.45 20151014 002043 3.53 1.45 20151014 002044 3.52 1.45 20151014 002045 3.49 1.45 20151014 002046 3.46 1.45 20151014 002047 3.41 1.45 20151014 002048 3.34 1.44 20151014 002049 3.26 1.43 20151014 002050 3.17 1.42 20151014 002051 3.08 1.41 20151014 002052 2.99 1.40 20151014 002053 2.87 1.40 20151014 002054 2.75 1.39 20151014 002055 2.61 1.39 20151014 002056 2.46 1.39 20151014 002057 2.33 1.39 20151014 002058 2.21 1.40 20151014 002059 2.10 1.41 20151014 002100 2.01 1.41 20151014 002101 1.94 1.42 20151014 002102 1.89 1.43 20151014 002103 1.87 1.43 20151014 002104 1.87 1.44 20151014 002105 1.91 1.45 20151014 002106 1.97 1.45 20151014 002107 2.00 1.46 20151014 002108 1.98 1.47 20151014 002110 1.98 1.48 20151014 002111 1.95 1.49 20151014 002112 1.92 1.50 20151014 002113 1.88 1.51 20151014 002114 1.84 1.51 20151014 002115 1.79 1.52 20151014 002116 1.73 1.52 20151014 002117 1.65 1.52 20151014 002118 1.67 1.52 20151014 002119 1.83 1.51 20151014 002120 1.99 1.50 20151014 002121 2.12 1.50 20151014 002122 2.26 1.49 20151014 002123 2.39 1.49 20151014 002124 2.51 1.48 20151014 002125 2.62 1.48 20151014 002126 2.73 1.48 20151014 002127 2.82 1.48 20151014 002128 2.88 1.48 20151014 002129 2.90 1.48 20151014 002130 2.92 1.48 20151014 002131 2.95 1.48 20151014 002132 2.97 1.48 20151014 002133 2.99 1.48 20151014 002134 3.01 1.48 20151014 002135 3.04 1.47 20151014 002136 3.06 1.47 20151014 002137 3.07 1.47 20151014 002138 3.10 1.46 20151014 002139 3.15 1.46 20151014 002140 3.21 1.47 20151014 002141 3.28 1.47 20151014 002142 3.36 1.47 20151014 002143 3.47 1.48 20151014 002144 3.56 1.48 20151014 002145 3.66 1.48 20151014 002146 3.77 1.47 20151014 002147 3.87 1.47 20151014 002148 3.96 1.46 20151014 002149 4.01 1.46 20151014 002150 4.03 1.45 20151014 002151 4.04 1.45 20151014 002152 4.04 1.45 20151014 002153 4.01 1.45 20151014 002154 3.97 1.46 20151014 002155 3.92 1.46 20151014 002156 3.86 1.47 20151014 002157 3.78 1.48 20151014 002158 3.68 1.49 20151014 002159 3.58 1.50 20151014 002201 3.47 1.51 20151014 002202 3.39 1.52 20151014 002203 3.31 1.53 20151014 002204 3.25 1.54 20151014 002205 3.21 1.55 20151014 002206 3.19 1.56 20151014 002207 3.19 1.57 20151014 002208 3.20 1.58 20151014 002209 3.21 1.59 20151014 002210 3.09 1.59 20151014 002211 2.98 1.59 20151014 002212 2.89 1.60 20151014 002213 2.81 1.60 20151014 002214 2.75 1.61 20151014 002215 2.70 1.61 20151014 002216 2.67 1.62 20151014 002217 2.66 1.62 20151014 002218 2.67 1.63 20151014 002219 2.70 1.63 20151014 002220 2.55 1.63 20151014 002221 2.39 1.63 20151014 002222 2.25 1.63 20151014 002223 2.14 1.63 20151014 002224 2.04 1.64 20151014 002225 1.97 1.64 20151014 002226 1.93 1.64 20151014 002227 1.93 1.65 20151014 002228 1.98 1.66 20151014 002229 2.10 1.66 20151014 002230 1.41 1.67 20151014 002231 1.68 1.67 20151014 002232 2.79 1.67 20151014 002233 4.26 1.66 20151014 002234 5.77 1.66 20151014 002235 7.25 1.66 20151014 002236 8.68 1.65 20151014 002237 10.05 1.65 20151014 002238 11.05 1.65 20151014 002239 12.31 1.65 20151014 002240 12.82 1.64 20151014 002241 12.96 1.61 20151014 002242 13.23 1.59 20151014 002243 13.65 1.57 20151014 002244 14.20 1.55 20151014 002245 14.90 1.53 20151014 002246 15.73 1.51 20151014 002247 16.70 1.50 20151014 002248 17.81 1.48 20151014 002249 19.06 1.46 20151014 002251 18.79 1.43 20151014 002252 17.43 1.38 20151014 002253 16.05 1.33 20151014 002254 15.12 1.29 20151014 002255 13.72 1.24 20151014 002256 12.32 1.18 20151014 002257 10.95 1.12 20151014 002258 9.62 1.06 20151014 002259 8.34 0.99 20151014 002300 7.32 0.93 20151014 002301 7.04 0.88 20151014 002302 7.43 0.86 20151014 002303 7.77 0.83 20151014 002304 8.08 0.79 20151014 002305 8.36 0.76 20151014 002306 8.61 0.73 20151014 002307 8.84 0.69 20151014 002308 9.06 0.65 20151014 002309 9.22 0.62 20151014 002310 9.40 0.58 20151014 002311 9.71 0.54 20151014 002312 10.50 0.52 20151014 002313 11.31 0.49 20151014 002314 12.13 0.46 20151014 002315 12.95 0.42 20151014 002316 13.79 0.39 20151014 002317 14.64 0.35 20151014 002318 15.51 0.30 20151014 002319 16.40 0.25 20151014 002320 17.29 0.20 20151014 002321 18.14 0.16 20151014 002755 38.20 0.31 20151014 002756 35.81 0.41 20151014 002757 33.83 0.49 20151014 002758 31.29 0.57 20151014 002759 28.56 0.63 20151014 002800 26.32 0.71 20151014 002801 25.11 0.79 20151014 002802 24.47 0.86 20151014 002803 24.33 0.90 20151014 002804 24.50 0.96 20151014 002805 24.84 1.02 20151014 002806 25.50 1.07 20151014 002807 26.25 1.12 20151014 002808 27.38 1.17 20151014 002809 28.73 1.21 20151014 002810 30.24 1.25 20151014 002811 31.55 1.27 20151014 002812 33.30 1.31 20151014 002813 35.14 1.34 20151014 002814 37.05 1.36 20151014 002816 38.62 1.37 20151014 002817 36.19 1.38 20151014 002818 31.65 1.40 20151014 002819 27.99 1.42 20151014 002820 25.64 1.45 20151014 002821 23.37 1.46 20151014 002822 21.74 1.48 20151014 002823 20.66 1.50 20151014 002824 20.33 1.50 20151014 002825 20.17 1.51 20151014 002826 20.55 1.52 20151014 002827 21.19 1.54 20151014 002828 20.68 1.56 20151014 002829 18.36 1.62 20151014 002830 15.90 1.65 20151014 002831 13.54 1.67 20151014 002832 9.73 1.71 20151014 002833 5.71 1.74 20151014 002834 5.23 1.78 20151014 002835 9.14 1.79 20151014 002836 14.71 1.82 20151014 002837 20.50 1.85 20151014 002838 22.77 1.85 20151014 002839 22.55 1.88 20151014 002840 22.40 1.90 20151014 002841 22.30 1.93 20151014 002842 22.31 1.94 20151014 002843 22.22 1.97 20151014 002844 21.98 2.03 20151014 002845 21.92 2.04 20151014 002846 21.71 2.07 20151014 002847 21.43 2.10 20151014 002848 21.07 2.13 20151014 002849 20.93 2.15 20151014 002850 20.78 2.19 20151014 002851 20.70 2.23 20151014 002852 20.66 2.24 20151014 002853 20.69 2.28 20151014 002854 20.81 2.31 20151014 002855 21.01 2.34 20151014 002856 21.21 2.35 20151014 002857 21.52 2.38 20151014 002858 21.88 2.41 20151014 002859 22.14 2.42 20151014 002900 22.35 2.46 20151014 002901 22.53 2.50 20151014 002902 22.60 2.49 20151014 002903 22.72 2.54 20151014 002904 22.81 2.58 20151014 002906 22.88 2.63 20151014 002907 22.87 2.66 20151014 002908 22.88 2.71 20151014 002909 22.78 2.75 20151014 002910 22.61 2.76 20151014 002911 22.53 2.79 20151014 002912 22.56 2.82 20151014 002913 22.57 2.82 20151014 002914 22.71 2.85 20151014 002915 22.91 2.88 20151014 002916 23.07 2.89 20151014 002917 23.38 2.92 20151014 002918 23.72 2.94 20151014 002919 24.04 2.95 20151014 002920 24.54 2.99 20151014 002921 25.09 3.04 20151014 002922 24.99 3.05 20151014 002923 24.88 3.08 20151014 002924 24.78 3.11 20151014 002925 24.58 3.12 20151014 002926 24.27 3.12 20151014 002927 24.06 3.15 20151014 002928 23.87 3.16 20151014 002929 23.71 3.19 20151014 002930 23.58 3.22 20151014 002931 23.47 3.24 20151014 002932 23.29 3.28 20151014 002933 22.65 3.29 20151014 002934 22.16 3.30 20151014 002935 21.60 3.34 20151014 002936 21.06 3.38 20151014 002937 20.62 3.41 20151014 002938 20.07 3.44 20151014 002939 19.59 3.49 20151014 002940 19.19 3.53 20151014 002941 18.66 3.57 20151014 002942 18.18 3.62 20151014 002943 17.78 3.60 20151014 002944 17.50 3.62 20151014 002945 17.24 3.65 20151014 002946 17.00 3.65 20151014 002947 16.72 3.66 20151014 002948 16.52 3.69 20151014 002949 16.35 3.70 20151014 002950 16.18 3.73 20151014 002951 16.00 3.72 20151014 002952 15.89 3.76 20151014 002953 15.81 3.80 20151014 002954 15.72 3.82 20151014 002955 15.60 3.82 20151014 002957 15.50 3.84 20151014 002958 15.40 3.84 20151014 002959 15.34 3.86 20151014 003000 15.28 3.86 20151014 003001 15.27 3.87 20151014 003002 15.30 3.90 20151014 003003 15.32 3.89 20151014 003004 15.41 3.93 20151014 003005 15.53 3.97 20151014 003006 15.46 3.95 20151014 003007 15.42 3.98 20151014 003008 15.38 4.00 20151014 003009 15.37 3.99 20151014 003010 15.37 4.02 20151014 003011 15.38 4.04 20151014 003012 15.30 4.05 20151014 003013 15.20 4.06 20151014 003014 15.11 4.07 20151014 003015 15.03 4.06 20151014 003016 15.00 4.06 20151014 003017 14.75 4.05 20151014 003018 14.55 4.07 20151014 003019 14.37 4.07 20151014 003020 14.15 4.08 20151014 003021 13.98 4.10 20151014 003022 13.80 4.10 20151014 003023 13.65 4.13 20151014 003024 13.52 4.15 20151014 003025 13.38 4.17 20151014 003026 13.26 4.22 20151014 003027 13.12 4.20 20151014 003028 13.03 4.21 20151014 003029 12.93 4.18 20151014 003030 12.88 4.19 20151014 003031 12.85 4.19 20151014 003032 12.82 4.18 20151014 003033 12.84 4.20 20151014 003034 12.85 4.18 20151014 003035 12.91 4.20 20151014 003036 12.96 4.18 20151014 003037 13.06 4.21 20151014 003038 13.23 4.21 20151014 003039 13.42 4.21 20151014 003040 13.67 4.20 20151014 003041 13.84 4.19 20151014 003042 14.00 4.14 20151014 003043 14.15 4.12 20151014 003044 14.34 4.08 20151014 003045 14.55 4.08 20151014 003046 14.72 4.04 20151014 003048 14.95 4.02 20151014 003049 15.16 4.01 20151014 003050 15.34 4.01 20151014 003051 15.39 4.03 20151014 003052 15.42 4.05 20151014 003053 15.44 4.10 20151014 003054 15.41 4.11 20151014 003055 15.38 4.17 20151014 003056 15.31 4.18 20151014 003057 15.29 4.21 20151014 003058 15.31 4.23 20151014 003059 15.35 4.26 20151014 003100 15.41 4.29 20151014 003101 15.63 4.32 20151014 003102 16.01 4.38 20151014 003103 16.31 4.43 20151014 003104 16.66 4.49 20151014 003105 16.94 4.52 20151014 003106 17.27 4.61 20151014 003107 17.53 4.64 20151014 003108 17.83 4.70 20151014 003109 18.06 4.75 20151014 003110 18.33 4.81 20151014 003111 18.58 4.83 20151014 003112 18.94 4.91 20151014 003113 19.31 4.97 20151014 003114 19.59 4.99 20151014 003115 19.93 5.08 20151014 003116 20.19 5.11 20151014 003117 20.50 5.17 20151014 003118 20.73 5.20 20151014 003119 21.02 5.29 20151014 003120 21.22 5.32 20151014 003121 21.46 5.39 20151014 003122 21.65 5.45 20151014 003123 21.85 5.51 20151014 003124 21.97 5.51 20151014 003125 22.16 5.55 20151014 003126 22.32 5.55 20151014 003127 22.57 5.62 20151014 003128 22.76 5.62 20151014 003129 23.04 5.65 20151014 003130 23.27 5.65 20151014 003131 23.59 5.72 20151014 003132 23.86 5.71 20151014 003133 24.22 5.75 20151014 003134 24.54 5.74 20151014 003135 25.04 5.74 20151014 003136 25.47 5.72 20151014 003138 25.93 5.76 20151014 003139 26.29 5.75 20151014 003140 26.78 5.78 20151014 003141 27.19 5.78 20151014 003142 27.73 5.82 20151014 003143 28.18 5.83 20151014 003144 28.77 5.87 20151014 003145 29.27 5.89 20151014 003146 29.85 5.96 20151014 003147 30.17 5.93 20151014 003148 30.59 5.92 20151014 003149 30.96 5.89 20151014 003150 31.43 5.88 20151014 003151 31.73 5.82 20151014 003152 32.14 5.78 20151014 003153 32.48 5.73 20151014 003154 32.85 5.67 20151014 003155 33.34 5.64 20151014 003156 33.75 5.59 20151014 003157 34.28 5.56 20151014 003158 34.60 5.45 20151014 003159 34.95 5.35 20151014 003200 35.21 5.25 20151014 003201 35.50 5.16 20151014 003202 35.69 5.06 20151014 003203 35.98 4.98 20151014 003204 36.28 4.91 20151014 003205 36.69 4.86 20151014 003206 37.08 4.81 20151014 003207 37.51 4.76 20151014 003208 38.05 4.74 20151014 003209 38.44 4.69 20151014 003210 38.82 4.64 20151014 003211 39.13 4.60 20151014 003212 39.46 4.56 20151014 003213 39.73 4.52 20151014 003214 39.98 4.48 20151014 003215 40.26 4.46 20151014 003216 40.28 4.44 20151014 003217 40.37 4.44 20151014 003218 40.40 4.41 20151014 003219 40.53 4.42 20151014 003220 40.65 4.40 20151014 003221 40.81 4.38 20151014 003222 41.06 4.36 20151014 003223 41.28 4.35 20151014 003224 41.60 4.35 20151014 003225 41.87 4.35 20151014 003226 42.24 4.36 20151014 003227 42.56 4.37 20151014 003229 42.58 4.37 20151014 003230 42.70 4.38 20151014 003231 42.73 4.38 20151014 003232 42.71 4.39 20151014 003233 42.45 4.37 20151014 003234 42.24 4.37 20151014 003235 42.10 4.38 20151014 003236 41.92 4.37 20151014 003237 41.89 4.39 20151014 003238 41.87 4.41 20151014 003239 41.90 4.43 20151014 003240 41.99 4.46 20151014 003241 42.09 4.47 20151014 003242 42.24 4.49 20151014 003243 42.48 4.52 20151014 003244 42.47 4.50 20151014 003245 42.42 4.48 20151014 003246 42.34 4.46 20151014 003247 42.22 4.44 20151014 003248 42.21 4.43 20151014 003249 42.16 4.42 20151014 003250 42.06 4.42 20151014 003251 42.09 4.42 20151014 003252 42.08 4.42 20151014 003253 42.13 4.41 20151014 003254 42.20 4.41 20151014 003255 42.15 4.41 20151014 003256 41.90 4.40 20151014 003257 41.68 4.39 20151014 003258 41.42 4.38 20151014 003259 41.25 4.37 20151014 003300 41.05 4.36 20151014 003301 40.93 4.35 20151014 003302 40.81 4.33 20151014 003303 40.72 4.33 20151014 003304 40.51 4.34 20151014 003305 40.26 4.35 20151014 003306 40.05 4.36 20151014 003307 39.90 4.39 20151014 003308 39.95 4.42 20151014 003309 39.86 4.45 20151014 003310 39.86 4.48 20151014 003311 39.87 4.51 20151014 003312 39.89 4.53 20151014 003313 39.84 4.55 20151014 003314 39.96 4.58 20151014 003315 39.80 4.59 20151014 003316 39.60 4.61 20151014 003317 39.55 4.63 20151014 003318 39.23 4.64 20151014 003320 38.84 4.64 20151014 003321 38.33 4.63 20151014 003322 37.81 4.63 20151014 003323 37.38 4.62 20151014 003324 36.83 4.61 20151014 003325 36.38 4.59 20151014 003326 35.79 4.58 20151014 003327 35.22 4.55 20151014 003328 34.76 4.53 20151014 003329 34.20 4.51 20151014 003330 33.64 4.49 20151014 003331 33.22 4.47 20151014 003332 32.74 4.46 20151014 003333 32.27 4.45 20151014 003334 31.93 4.44 20151014 003335 31.51 4.44 20151014 003336 31.15 4.44 20151014 003337 30.83 4.44 20151014 003338 30.60 4.44 20151014 003339 30.28 4.43 20151014 003340 29.95 4.43 20151014 003341 29.59 4.43 20151014 003342 29.30 4.43 20151014 003343 28.87 4.43 20151014 003344 28.44 4.42 20151014 003345 28.01 4.42 20151014 003346 27.59 4.42 20151014 003347 27.26 4.42 20151014 003348 26.89 4.42 20151014 003349 26.53 4.42 20151014 003350 26.19 4.43 20151014 003351 25.86 4.44 20151014 003352 25.57 4.47 20151014 003353 25.34 4.49 20151014 003354 25.07 4.51 20151014 003355 25.05 4.55 20151014 003356 25.13 4.59 20151014 003357 25.13 4.62 20151014 003358 25.12 4.64 20151014 003359 25.11 4.66 20151014 003400 25.10 4.67 20151014 003401 25.18 4.69 20151014 003402 25.17 4.70 20151014 003403 25.17 4.71 20151014 003404 25.17 4.71 20151014 003405 25.18 4.72 20151014 003406 25.29 4.73 20151014 003407 25.37 4.73 20151014 003408 25.35 4.75 20151014 003410 25.32 4.76 20151014 003411 25.33 4.77 20151014 003412 25.48 4.79 20151014 003413 25.56 4.80 20151014 003414 25.66 4.80 20151014 003415 25.80 4.81 20151014 003416 25.97 4.81 20151014 003417 26.18 4.81 20151014 003418 26.57 4.82 20151014 003419 26.70 4.80 20151014 003420 26.47 4.74 20151014 003421 26.33 4.68 20151014 003422 26.19 4.63 20151014 003423 26.06 4.58 20151014 003424 25.94 4.53 20151014 003425 25.89 4.48 20151014 003426 25.72 4.43 20151014 003427 25.62 4.39 20151014 003428 25.55 4.35 20151014 003429 25.51 4.30 20151014 003430 25.45 4.25 20151014 003431 25.32 4.19 20151014 003432 25.59 4.12 20151014 003433 25.74 4.06 20151014 003434 25.87 4.00 20151014 003435 25.94 3.93 20151014 003436 26.05 3.87 20151014 003437 26.16 3.81 20151014 003438 26.25 3.74 20151014 003439 26.38 3.68 20151014 003440 26.55 3.61 20151014 003441 26.51 3.54 20151014 003442 26.48 3.48 20151014 003443 26.41 3.41 20151014 003444 26.25 3.33 20151014 003445 26.18 3.26 20151014 003446 26.11 3.19 20151014 003447 26.08 3.11 20151014 003448 26.29 3.05 20151014 003449 26.49 2.99 20151014 003450 26.72 2.94 20151014 003451 26.96 2.89 20151014 003452 27.28 2.83 20151014 003453 27.55 2.80 20151014 003454 27.80 2.76 20151014 003455 28.08 2.73 20151014 003456 28.07 2.68 20151014 003457 27.80 2.61 20151014 003458 27.47 2.53 20151014 003459 27.21 2.46 20151014 003501 26.88 2.39 20151014 003502 26.55 2.32 20151014 003503 26.31 2.25 20151014 003504 25.99 2.19 20151014 003505 25.75 2.13 20151014 003506 25.52 2.07 20151014 003507 25.63 2.03 20151014 003508 25.78 1.98 20151014 003509 25.91 1.95 20151014 003510 25.91 1.90 20151014 003511 25.92 1.85 20151014 003512 25.94 1.81 20151014 003513 25.95 1.76 20151014 003514 25.98 1.71 20151014 003515 25.95 1.65 20151014 003516 25.84 1.57 20151014 003517 25.72 1.50 20151014 003518 25.59 1.44 20151014 003519 25.47 1.38 20151014 003520 25.37 1.32 20151014 003521 25.25 1.28 20151014 003522 24.90 1.18 20151014 003523 24.45 1.07 20151014 003524 24.04 0.96 20151014 003525 23.71 0.86 20151014 003526 23.43 0.74 20151014 003527 23.21 0.63 20151014 003528 23.04 0.52 20151014 003529 22.94 0.41 20151014 003530 22.91 0.30 20151014 003531 22.94 0.18 20151014 003532 23.01 0.07 20151014 003533 22.85 -0.01 20151014 003534 22.53 -0.08 20151014 003535 21.87 -0.14 20151014 003536 21.24 -0.19 20151014 003537 20.65 -0.24 20151014 003538 20.09 -0.30 20151014 003539 19.67 -0.34 20151014 003540 19.19 -0.39 20151014 003541 18.80 -0.45 20151014 003542 18.49 -0.50 20151014 003543 18.24 -0.55 20151014 003544 18.06 -0.60 20151014 003545 17.96 -0.63 20151014 003546 17.94 -0.67 20151014 003547 18.31 -0.64 20151014 003548 19.08 -0.55 20151014 003549 19.78 -0.47 20151014 003551 20.73 -0.39 20151014 003552 21.69 -0.30 20151014 003553 22.65 -0.23 20151014 003554 23.60 -0.16 20151014 003555 24.54 -0.10 20151014 003556 25.47 -0.04 20151014 003557 26.38 0.01 20151014 003558 27.06 0.05 20151014 003559 28.04 0.10 20151014 003600 29.07 0.15 20151014 003601 30.56 0.24 20151014 003602 32.62 0.38 20151014 003603 34.85 0.51 20151014 003604 37.19 0.64 20151014 003605 38.99 0.75 20151014 003606 41.33 0.89 20151014 003607 43.50 1.03 20151014 003608 45.57 1.18 20151014 003609 47.64 1.32 20151014 003610 49.03 1.43 20151014 003611 50.88 1.57 20151014 003612 52.71 1.71 20151014 003613 54.44 1.84 20151014 003614 56.01 1.94 20151014 003615 57.66 2.00 20151014 003616 58.68 2.05 20151014 003617 60.20 2.11 20151014 003618 61.58 2.17 20151014 003619 62.97 2.23 20151014 003620 63.71 2.28 20151014 003621 64.95 2.33 20151014 003622 65.83 2.39 20151014 003623 66.75 2.44 20151014 003624 67.48 2.49 20151014 003625 67.88 2.52 20151014 003626 68.53 2.56 20151014 003627 68.08 2.60 20151014 003628 63.83 2.64 20151014 003629 60.49 2.68 20151014 003630 56.65 2.72 20151014 003631 52.74 2.76 20151014 003632 49.66 2.79 20151014 003633 46.00 2.84 20151014 003634 42.28 2.88 20151014 003635 38.63 2.91 20151014 003636 35.87 2.94 20151014 003637 32.43 2.98 20151014 003638 29.11 3.02 20151014 003639 26.54 3.05 20151014 003640 23.36 3.09 20151014 003642 19.76 3.10 20151014 003643 16.17 3.10 20151014 003644 13.55 3.11 20151014 003645 10.57 3.11 20151014 003646 8.47 3.11 20151014 003647 7.83 3.10 20151014 003648 8.49 3.11 20151014 003649 10.43 3.12 20151014 003650 12.40 3.13 20151014 003651 15.22 3.15 20151014 003652 18.17 3.18 20151014 003653 20.59 3.21 20151014 003654 23.73 3.24 20151014 003655 26.16 3.27 20151014 003656 27.40 3.27 20151014 003657 28.66 3.27 20151014 003658 29.67 3.27 20151014 003659 30.95 3.26 20151014 003700 32.12 3.25 20151014 003701 32.99 3.25 20151014 003702 34.07 3.25 20151014 003703 34.88 3.25 20151014 003704 35.88 3.25 20151014 003705 36.84 3.26 20151014 003706 37.55 3.26 20151014 003707 38.61 3.25 20151014 003708 39.53 3.25 20151014 003709 40.47 3.25 20151014 003710 40.60 3.26 20151014 003711 40.67 3.29 20151014 003712 40.73 3.31 20151014 003713 40.85 3.32 20151014 003714 40.72 3.37 20151014 003715 40.59 3.42 20151014 003716 40.43 3.47 20151014 003717 40.34 3.51 20151014 003718 40.24 3.56 20151014 003719 40.20 3.59 20151014 003720 40.13 3.63 20151014 003721 39.94 3.65 20151014 003722 39.70 3.67 20151014 003723 39.52 3.69 20151014 003724 38.99 3.71 20151014 003725 38.60 3.72 20151014 003726 38.09 3.75 20151014 003727 37.72 3.78 20151014 003728 37.34 3.83 20151014 003729 37.10 3.86 20151014 003730 36.83 3.90 20151014 003731 36.67 3.92 20151014 003733 36.50 3.95 20151014 003734 36.43 3.97 20151014 003735 36.21 3.99 20151014 003736 35.94 4.03 20151014 003737 35.61 4.07 20151014 003738 35.36 4.11 20151014 003739 35.21 4.16 20151014 003740 35.10 4.21 20151014 003741 34.99 4.25 20151014 003742 34.76 4.26 20151014 003743 34.54 4.27 20151014 003744 34.37 4.28 20151014 003745 34.19 4.29 20151014 003746 34.03 4.30 20151014 003747 33.93 4.31 20151014 003748 33.97 4.32 20151014 003749 34.34 4.33 20151014 003750 34.75 4.33 20151014 003751 35.23 4.34 20151014 003752 35.79 4.35 20151014 003753 36.40 4.36 20151014 003754 36.68 4.37 20151014 003755 36.41 4.39 20151014 003756 36.16 4.40 20151014 003757 35.91 4.41 20151014 003758 35.61 4.41 20151014 003759 35.36 4.42 20151014 003800 35.08 4.42 20151014 003801 34.90 4.44 20151014 003802 34.82 4.46 20151014 003803 34.73 4.49 20151014 003804 34.56 4.52 20151014 003805 34.42 4.55 20151014 003806 34.26 4.57 20151014 003807 34.12 4.60 20151014 003808 33.96 4.63 20151014 003809 33.96 4.66 20151014 003810 33.97 4.69 20151014 003811 33.96 4.72 20151014 003812 33.98 4.75 20151014 003813 33.90 4.77 20151014 003814 33.49 4.79 20151014 003815 33.02 4.81 20151014 003816 32.62 4.84 20151014 003817 32.22 4.86 20151014 003818 31.83 4.89 20151014 003819 31.45 4.92 20151014 003820 31.29 4.93 20151014 003821 31.14 4.93 20151014 003823 31.01 4.93 20151014 003824 30.87 4.93 20151014 003825 30.76 4.91 20151014 003826 30.65 4.90 20151014 003827 30.50 4.92 20151014 003828 30.37 4.94 20151014 003829 30.23 4.96 20151014 003830 30.11 4.97 20151014 003831 29.99 4.98 20151014 003832 29.88 4.98 20151014 003833 29.77 4.96 20151014 003834 29.65 4.93 20151014 003835 29.56 4.91 20151014 003836 29.45 4.89 20151014 003837 29.36 4.86 20151014 003838 29.35 4.84 20151014 003839 29.48 4.81 20151014 003840 29.61 4.79 20151014 003841 29.65 4.77 20151014 003842 29.62 4.75 20151014 003843 29.61 4.74 20151014 003844 29.45 4.72 20151014 003845 29.14 4.69 20151014 003846 28.84 4.67 20151014 003847 28.50 4.64 20151014 003848 28.13 4.61 20151014 003849 27.76 4.58 20151014 003850 27.52 4.55 20151014 003851 27.29 4.51 20151014 003852 27.03 4.47 20151014 003853 26.73 4.42 20151014 003854 26.41 4.38 20151014 003855 26.02 4.33 20151014 003856 25.38 4.30 20151014 003857 24.70 4.27 20151014 003858 24.63 4.18 20151014 003859 24.60 4.12 20151014 003900 24.62 4.08 20151014 003901 24.69 4.04 20151014 003902 24.81 3.97 20151014 003903 24.98 3.90 20151014 003904 25.18 3.83 20151014 003905 25.41 3.75 20151014 003906 25.66 3.66 20151014 003907 26.23 3.45 20151014 003908 26.87 3.20 20151014 003909 27.58 2.92 20151014 003910 28.35 2.61 20151014 003911 29.18 2.27 20151014 004713 10.67 -4.05 20151014 004714 10.68 -4.09 20151014 004715 10.70 -4.12 20151014 004716 10.72 -4.19 20151014 004731 10.82 -4.79 20151014 004732 10.71 -4.89 20151014 004736 10.82 -5.37 20151014 004737 10.87 -5.50 20151014 004740 11.23 -5.46 20151014 004744 11.32 -4.78 20151014 004745 11.07 -4.54 20151014 004748 10.69 -3.86 20151014 004749 10.78 -3.65 20151014 004753 10.55 -2.35 20151014 004754 10.37 -1.91 20151014 004757 9.71 -1.92 20151014 004758 9.13 -3.04 20151014 004801 7.27 -7.01 20151014 004804 7.11 -3.21 20151014 004823 10.71 -0.93 20151014 004824 10.64 -0.82 20151014 004825 10.57 -0.66 20151014 004826 10.62 -0.43 20151014 004827 10.73 -0.13 20151014 004828 10.83 0.13 20151014 004829 10.92 0.39 20151014 004831 10.98 0.60 20151014 004832 10.88 0.74 20151014 004833 10.73 0.82 20151014 004834 10.56 0.93 20151014 004835 10.37 1.03 20151014 004836 10.18 1.11 20151014 004837 10.08 1.19 20151014 004838 10.05 1.25 20151014 004839 10.02 1.33 20151014 004840 10.02 1.38 20151014 004841 10.03 1.45 20151014 004842 10.02 1.50 20151014 004843 10.00 1.50 20151014 004844 10.10 1.49 20151014 004845 10.21 1.48 20151014 004846 10.30 1.46 20151014 004847 10.35 1.48 20151014 004848 10.33 1.49 20151014 004849 10.33 1.51 20151014 004850 10.32 1.52 20151014 004851 10.28 1.53 20151014 004852 10.28 1.56 20151014 004853 10.33 1.61 20151014 004854 10.38 1.64 20151014 004855 10.42 1.67 20151014 004856 10.50 1.70 20151014 004857 10.59 1.70 20151014 004858 10.65 1.69 20151014 004859 10.72 1.67 20151014 004900 10.77 1.65 20151014 004901 10.82 1.63 20151014 004902 10.87 1.61 20151014 004903 10.98 1.60 20151014 004904 11.08 1.58 20151014 004905 11.19 1.56 20151014 004906 11.26 1.54 20151014 004907 11.37 1.52 20151014 004908 11.56 1.49 20151014 004909 11.75 1.46 20151014 004910 11.94 1.42 20151014 004911 12.09 1.39 20151014 004912 12.26 1.35 20151014 004913 12.54 1.31 20151014 004914 12.90 1.28 20151014 004915 13.28 1.26 20151014 004916 13.71 1.23 20151014 004917 14.08 1.21 20151014 004918 14.49 1.19 20151014 004919 14.81 1.18 20151014 004921 15.09 1.21 20151014 004922 15.34 1.26 20151014 004923 15.55 1.31 20151014 004924 15.74 1.37 20151014 004925 15.90 1.43 20151014 004926 16.03 1.49 20151014 004927 16.14 1.55 20151014 004928 16.24 1.60 20151014 004929 16.30 1.69 20151014 004930 16.35 1.78 20151014 004931 16.56 1.88 20151014 004932 16.78 1.98 20151014 004933 17.01 2.10 20151014 004934 17.25 2.22 20151014 004935 17.50 2.35 20151014 004936 17.65 2.49 20151014 004937 17.70 2.64 20151014 004938 17.63 2.81 20151014 004939 17.51 2.99 20151014 004940 17.42 3.17 20151014 004941 17.34 3.34 20151014 004942 17.35 3.50 20151014 004943 17.46 3.65 20151014 004944 17.64 3.79 20151014 004945 17.89 3.93 20151014 004946 18.20 4.06 20151014 004947 18.54 4.17 20151014 004948 18.97 4.28 20151014 004949 19.42 4.38 20151014 004950 19.82 4.49 20151014 004951 20.29 4.64 20151014 004952 20.77 4.75 20151014 004953 21.35 4.87 20151014 004954 22.17 5.00 20151014 004955 23.02 5.15 20151014 004956 23.78 5.29 20151014 004957 24.62 5.43 20151014 004958 25.37 5.57 20151014 004959 26.24 5.72 20151014 005000 27.00 5.89 20151014 005001 27.79 6.10 20151014 005002 28.44 6.26 20151014 005003 29.13 6.43 20151014 005004 29.68 6.60 20151014 005005 30.21 6.75 20151014 005006 30.61 6.90 20151014 005007 30.98 7.08 20151014 005008 31.30 7.20 20151014 005009 31.57 7.32 20151014 005010 31.86 7.42 20151014 005012 31.95 7.57 20151014 005013 32.05 7.71 20151014 005014 32.14 7.90 20151014 005015 32.29 8.04 20151014 005016 32.46 8.17 20151014 005017 32.65 8.30 20151014 005019 32.76 8.61 20151014 005020 32.77 8.74 20151014 005021 32.76 8.88 20151014 005022 32.68 9.06 20151014 005023 32.67 9.21 20151014 005027 32.41 9.59 20151014 005028 32.47 9.63 20151014 005029 32.62 9.66 20151014 005030 32.76 9.70 20151014 005031 32.98 9.71 20151014 005032 33.26 9.71 20151014 005034 33.88 9.68 20151014 005035 34.22 9.64 20151014 005036 34.47 9.60 20151014 005037 34.72 9.54 20151014 005038 35.02 9.47 20151014 005039 35.34 9.41 20151014 005040 35.65 9.34 20151014 005042 36.48 9.18 20151014 005043 36.76 9.13 20151014 005044 37.05 9.09 20151014 005045 37.36 9.06 20151014 005046 37.74 9.02 20151014 005047 38.18 8.98 20151014 005048 38.64 8.95 20151014 005049 39.00 8.92 20151014 005050 39.33 8.89 20151014 005051 39.67 8.87 20151014 005052 40.03 8.85 20151014 005053 40.34 8.85 20151014 005054 40.72 8.84 20151014 005055 41.06 8.85 20151014 005056 41.12 8.83 20151014 005057 41.01 8.77 20151014 005058 40.97 8.73 20151014 005059 40.96 8.68 20151014 005100 41.00 8.64 20151014 005101 41.08 8.59 20151014 005103 41.19 8.55 20151014 005104 41.33 8.50 20151014 005105 41.43 8.46 20151014 005106 41.57 8.41 20151014 005107 41.68 8.38 20151014 005108 41.81 8.34 20151014 005109 41.91 8.32 20151014 005110 41.92 8.28 20151014 005111 41.84 8.25 20151014 005112 41.58 8.20 20151014 005113 41.08 8.13 20151014 005114 40.72 8.07 20151014 005115 40.24 8.02 20151014 005116 39.89 7.96 20151014 005117 39.31 7.91 20151014 005118 38.71 7.87 20151014 005119 38.24 7.81 20151014 005120 37.67 7.76 20151014 005121 37.23 7.71 20151014 005122 36.68 7.66 20151014 005123 36.27 7.61 20151014 005124 35.60 7.57 20151014 005125 35.08 7.54 20151014 005126 34.48 7.50 20151014 005127 33.97 7.46 20151014 005128 33.62 7.41 20151014 005129 33.25 7.36 20151014 005130 33.04 7.31 20151014 005131 32.76 7.23 20151014 005132 32.55 7.15 20151014 005133 32.46 7.08 20151014 005134 32.42 7.00 20151014 005135 32.47 6.93 20151014 005136 32.58 6.85 20151014 005137 32.78 6.78 20151014 005138 33.13 6.71 20151014 005139 33.55 6.64 20151014 005140 34.14 6.55 20151014 005141 34.94 6.45 20151014 005142 35.77 6.35 20151014 005143 36.53 6.26 20151014 005144 37.44 6.16 20151014 005145 38.16 6.07 20151014 005146 38.61 6.01 20151014 005147 39.14 5.94 20151014 005148 39.59 5.87 20151014 005149 39.89 5.81 20151014 005150 40.21 5.74 20151014 005151 40.46 5.68 20151014 005153 40.58 5.62 20151014 005154 40.70 5.50 20151014 005155 39.80 5.37 20151014 005156 39.02 5.26 20151014 005157 37.99 5.15 20151014 005158 36.86 5.04 20151014 005159 35.64 4.93 20151014 005200 34.59 4.84 20151014 005201 33.12 4.79 20151014 005202 31.59 4.74 20151014 005203 30.08 4.67 20151014 005204 28.90 4.62 20151014 005205 27.44 4.54 20151014 005206 26.00 4.46 20151014 005207 24.89 4.40 20151014 005208 24.03 4.34 20151014 005209 23.79 4.31 20151014 005210 23.56 4.28 20151014 005211 23.40 4.25 20151014 005212 23.23 4.22 20151014 005213 23.11 4.20 20151014 005214 23.00 4.17 20151014 005215 22.94 4.14 20151014 005216 22.79 4.11 20151014 005217 22.58 4.08 20151014 005218 22.31 4.05 20151014 005219 22.03 4.03 20151014 005220 21.71 4.01 20151014 005221 21.28 3.98 20151014 005222 20.53 3.96 20151014 005223 19.81 3.93 20151014 005224 19.20 3.91 20151014 005225 18.60 3.90 20151014 005226 18.16 3.89 20151014 005227 17.64 3.87 20151014 005228 17.14 3.86 20151014 005229 16.69 3.84 20151014 005230 16.26 3.83 20151014 005231 15.92 3.81 20151014 005232 15.43 3.77 20151014 005233 14.99 3.73 20151014 005234 14.65 3.69 20151014 005235 14.47 3.66 20151014 005236 14.33 3.64 20151014 005237 14.21 3.63 20151014 005238 14.11 3.62 20151014 005239 14.02 3.61 20151014 005240 14.07 3.60 20151014 005241 14.13 3.60 20151014 005242 14.22 3.59 20151014 005244 14.31 3.57 20151014 005245 14.43 3.56 20151014 005246 14.57 3.55 20151014 005247 14.71 3.53 20151014 005248 14.84 3.51 20151014 005249 14.78 3.49 20151014 005250 14.71 3.48 20151014 005251 14.65 3.46 20151014 005252 14.60 3.45 20151014 005253 14.56 3.44 20151014 005254 14.54 3.42 20151014 005255 14.53 3.41 20151014 005256 14.53 3.40 20151014 005257 14.62 3.38 20151014 005258 14.79 3.37 20151014 005259 14.98 3.36 20151014 005300 15.27 3.35 20151014 005301 15.58 3.35 20151014 005302 15.81 3.35 20151014 005303 15.99 3.35 20151014 005304 16.10 3.35 20151014 005305 16.15 3.35 20151014 005306 16.08 3.35 20151014 005307 16.03 3.35 20151014 005308 16.00 3.36 20151014 005309 15.99 3.37 20151014 005310 16.02 3.38 20151014 005311 16.08 3.41 20151014 005312 16.18 3.43 20151014 005313 16.31 3.46 20151014 005314 16.19 3.47 20151014 005315 16.00 3.49 20151014 005316 15.87 3.50 20151014 005317 15.80 3.52 20151014 005318 15.79 3.54 20151014 005319 15.80 3.55 20151014 005320 15.84 3.57 20151014 005321 15.92 3.59 20151014 005322 16.02 3.61 20151014 005323 15.97 3.63 20151014 005324 15.90 3.64 20151014 005325 15.78 3.67 20151014 005326 15.50 3.68 20151014 005327 15.12 3.70 20151014 005328 14.72 3.72 20151014 005329 14.36 3.74 20151014 005330 13.99 3.75 20151014 005331 13.64 3.77 20151014 005332 13.44 3.79 20151014 005334 13.23 3.80 20151014 005335 13.05 3.82 20151014 005336 12.87 3.84 20151014 005337 12.71 3.86 20151014 005338 12.54 3.87 20151014 005339 12.39 3.89 20151014 005340 12.25 3.90 20151014 005341 12.08 3.91 20151014 005342 11.94 3.92 20151014 005343 11.81 3.92 20151014 005344 11.67 3.93 20151014 005345 11.54 3.94 20151014 005346 11.40 3.95 20151014 005347 11.25 3.96 20151014 005348 11.11 3.97 20151014 005349 10.96 3.98 20151014 005350 10.82 3.99 20151014 005351 10.78 4.00 20151014 005352 10.78 4.02 20151014 005353 10.72 4.05 20151014 005354 10.71 4.08 20151014 005355 10.65 4.10 20151014 005356 10.57 4.12 20151014 005357 10.47 4.14 20151014 005358 10.34 4.15 20151014 005359 10.18 4.17 20151014 005400 9.99 4.18 20151014 005401 9.82 4.19 20151014 005402 9.60 4.20 20151014 005403 9.45 4.21 20151014 005404 9.39 4.21 20151014 005405 9.38 4.21 20151014 005406 9.37 4.22 20151014 005407 9.37 4.22 20151014 005408 9.38 4.22 20151014 005409 9.41 4.22 20151014 005410 9.42 4.23 20151014 005411 9.45 4.24 20151014 005412 9.49 4.24 20151014 005413 9.55 4.25 20151014 005414 9.63 4.25 20151014 005415 9.71 4.25 20151014 005416 9.74 4.24 20151014 005417 9.72 4.23 20151014 005418 9.70 4.23 20151014 005419 9.68 4.22 20151014 005420 9.63 4.22 20151014 005421 9.58 4.21 20151014 005422 9.50 4.20 20151014 005423 9.44 4.19 20151014 005425 9.39 4.17 20151014 005426 9.34 4.15 20151014 005427 9.28 4.12 20151014 005428 9.22 4.09 20151014 005429 9.12 4.06 20151014 005430 9.03 4.04 20151014 005431 8.95 4.04 20151014 005432 8.84 4.04 20151014 005433 8.72 4.04 20151014 005434 8.51 4.04 20151014 005435 8.34 4.03 20151014 005436 8.15 4.02 20151014 005437 7.93 4.01 20151014 005438 7.63 4.00 20151014 005439 7.37 3.98 20151014 005440 7.10 3.97 20151014 005441 6.87 3.97 20151014 005442 6.67 3.97 20151014 005443 6.45 3.97 20151014 005444 6.30 3.97 20151014 005445 6.17 3.97 20151014 005446 6.05 3.97 20151014 005447 5.92 3.96 20151014 005448 5.83 3.95 20151014 005449 5.77 3.94 20151014 005450 5.73 3.93 20151014 005451 5.61 3.92 20151014 005452 5.48 3.92 20151014 005453 5.60 3.94 20151014 005454 5.74 3.95 20151014 005455 5.93 3.96 20151014 005456 6.11 3.98 20151014 005457 6.29 3.98 20151014 005458 6.50 3.99 20151014 005459 6.77 4.00 20151014 005500 7.01 4.00 20151014 005501 7.29 4.00 20151014 005502 7.48 4.00 20151014 005503 7.72 4.00 20151014 005504 7.85 3.99 20151014 005505 7.83 3.99 20151014 005506 7.82 3.98 20151014 005507 7.83 3.98 20151014 005508 7.86 3.98 20151014 005509 7.89 3.98 20151014 005510 7.94 3.98 20151014 005511 8.01 3.98 20151014 005512 8.07 3.98 20151014 005513 8.11 3.98 20151014 005514 8.13 3.98 20151014 005516 8.14 3.98 20151014 005517 8.06 3.98 20151014 005518 7.95 3.98 20151014 005519 7.86 3.98 20151014 005520 7.79 3.98 20151014 005521 7.70 3.98 20151014 005522 7.65 3.98 20151014 005523 7.62 3.98 20151014 005524 7.57 3.98 20151014 005525 7.51 3.98 20151014 005526 7.46 3.98 20151014 005527 7.41 3.98 20151014 005528 7.38 3.98 20151014 005529 7.73 3.98 20151014 005530 8.21 3.98 20151014 005531 8.63 3.98 20151014 005532 9.08 3.98 20151014 005533 9.67 3.98 20151014 005534 10.16 3.98 20151014 005535 10.70 3.98 20151014 005536 11.31 3.98 20151014 005537 11.86 3.98 20151014 005538 12.41 3.98 20151014 005539 13.10 3.98 20151014 005540 13.67 3.98 20151014 005541 14.14 3.98 20151014 005542 14.69 3.99 20151014 005543 15.12 3.99 20151014 005544 15.60 4.00 20151014 005545 15.97 4.02 20151014 005546 16.31 4.03 20151014 005547 16.64 4.04 20151014 005548 16.84 4.04 20151014 005549 17.05 4.03 20151014 005550 17.34 4.03 20151014 005551 17.55 4.03 20151014 005552 16.93 4.02 20151014 005553 16.46 4.01 20151014 005554 16.03 4.00 20151014 005555 15.53 3.98 20151014 005556 15.15 3.97 20151014 005557 14.81 3.96 20151014 005558 14.41 3.95 20151014 005559 14.12 3.96 20151014 005600 13.79 3.97 20151014 005601 13.55 3.97 20151014 005602 13.34 3.98 20151014 005603 11.53 3.99 20151014 005604 9.42 4.00 20151014 005606 6.90 4.01 20151014 005607 5.09 4.01 20151014 005608 3.49 4.00 20151014 005609 2.10 4.00 20151014 005610 2.10 3.99 20151014 005611 3.34 3.98 20151014 005612 4.55 3.97 20151014 005613 6.16 3.95 20151014 005614 7.26 3.94 20151014 005615 8.13 3.94 20151014 005616 8.95 3.94 20151014 005617 9.45 3.94 20151014 005618 10.54 3.94 20151014 005619 11.41 3.94 20151014 005620 12.37 3.94 20151014 005621 13.80 3.94 20151014 005622 14.96 3.94 20151014 005623 16.61 3.94 20151014 005624 17.74 3.95 20151014 005625 19.29 3.96 20151014 005626 20.45 3.97 20151014 005627 19.07 3.98 20151014 005628 18.02 4.00 20151014 005629 17.11 4.01 20151014 005630 16.19 4.02 20151014 005631 15.56 4.03 20151014 005632 14.96 4.05 20151014 005633 14.61 4.06 20151014 005634 14.33 4.07 20151014 005635 14.26 4.08 20151014 005636 14.20 4.10 20151014 005637 14.23 4.11 20151014 005638 13.09 4.12 20151014 005639 12.00 4.13 20151014 005640 10.91 4.15 20151014 005641 9.52 4.16 20151014 005642 8.47 4.17 20151014 005643 7.12 4.19 20151014 005644 6.11 4.20 20151014 005645 4.80 4.21 20151014 005646 3.82 4.23 20151014 005647 2.60 4.24 20151014 005648 1.78 4.25 20151014 005649 1.22 4.25 20151014 005650 0.98 4.26 20151014 005651 0.65 4.26 20151014 005652 0.43 4.26 20151014 005653 0.26 4.26 20151014 005654 0.48 4.26 20151014 005655 0.88 4.26 20151014 005657 1.26 4.27 20151014 005658 1.78 4.27 20151014 005659 2.24 4.27 20151014 005700 2.86 4.27 20151014 005701 3.19 4.26 20151014 005702 3.38 4.24 20151014 005703 3.55 4.21 20151014 005704 3.79 4.19 20151014 005705 4.00 4.16 20151014 005706 4.28 4.14 20151014 005707 4.52 4.12 20151014 005708 4.84 4.10 20151014 005709 5.12 4.08 20151014 005710 5.48 4.06 20151014 005711 5.80 4.05 20151014 005712 6.13 4.03 20151014 005713 6.32 4.02 20151014 005714 6.58 4.01 20151014 005715 6.82 3.99 20151014 005716 7.07 3.98 20151014 005717 7.28 3.98 20151014 005718 7.51 3.96 20151014 005719 7.68 3.95 20151014 005720 7.87 3.94 20151014 005721 8.01 3.92 20151014 005722 8.17 3.90 20151014 005723 8.26 3.89 20151014 005724 8.35 3.88 20151014 005725 8.46 3.86 20151014 005726 8.56 3.85 20151014 005727 8.71 3.83 20151014 005728 8.85 3.82 20151014 005729 9.02 3.80 20151014 005730 9.27 3.78 20151014 005731 9.53 3.75 20151014 005732 9.72 3.73 20151014 005733 9.94 3.70 20151014 005734 10.10 3.68 20151014 005735 10.12 3.65 20151014 005736 10.16 3.63 20151014 005737 10.17 3.60 20151014 005738 10.17 3.58 20151014 005739 10.17 3.55 20151014 005740 10.13 3.53 20151014 005741 10.11 3.50 20151014 005742 10.06 3.47 20151014 005743 10.02 3.45 20151014 005744 9.97 3.42 20151014 005745 10.00 3.39 20151014 005746 10.11 3.35 20151014 005748 10.24 3.31 20151014 005749 10.38 3.28 20151014 005750 10.55 3.24 20151014 005751 10.73 3.20 20151014 005752 10.93 3.16 20151014 005753 11.17 3.11 20151014 005754 11.37 3.08 20151014 005755 11.65 3.03 20151014 005756 11.88 3.00 20151014 005757 12.15 2.95 20151014 005758 12.31 2.92 20151014 005759 12.44 2.87 20151014 005800 12.56 2.82 20151014 005801 12.69 2.78 20151014 005802 12.81 2.73 20151014 005803 12.93 2.68 20151014 005804 13.05 2.63 20151014 005805 13.18 2.57 20151014 005806 13.29 2.52 20151014 005807 13.41 2.46 20151014 005808 13.51 2.40 20151014 005809 13.56 2.35 20151014 005810 13.63 2.28 20151014 005811 13.69 2.23 20151014 005812 13.75 2.17 20151014 005813 13.78 2.13 20151014 005814 13.80 2.07 20151014 005815 13.82 2.02 20151014 005816 13.84 1.98 20151014 005817 13.85 1.92 20151014 005818 13.86 1.88 20151014 005819 13.66 1.83 20151014 005820 13.33 1.78 20151014 005821 13.05 1.75 20151014 005822 12.71 1.70 20151014 005823 12.44 1.66 20151014 005824 12.09 1.62 20151014 005825 11.74 1.58 20151014 005826 11.46 1.54 20151014 005827 11.11 1.50 20151014 005828 10.71 1.46 20151014 005829 10.35 1.43 20151014 005830 9.87 1.41 20151014 005831 9.48 1.40 20151014 005832 9.01 1.40 20151014 005833 8.60 1.39 20151014 005834 8.28 1.39 20151014 005835 7.93 1.38 20151014 005836 7.63 1.38 20151014 005838 7.44 1.38 20151014 005839 7.24 1.38 20151014 005840 7.16 1.39 20151014 005841 7.10 1.39 20151014 005842 7.02 1.39 20151014 005843 6.99 1.39 20151014 005844 6.85 1.39 20151014 005845 6.69 1.39 20151014 005846 6.56 1.39 20151014 005847 6.40 1.39 20151014 005848 6.25 1.39 20151014 005849 6.13 1.39 20151014 005850 5.99 1.40 20151014 005851 5.89 1.40 20151014 005852 5.80 1.42 20151014 005853 5.77 1.44 20151014 005854 5.76 1.46 20151014 005855 5.72 1.49 20151014 005856 5.69 1.52 20151014 005857 5.66 1.55 20151014 005858 5.62 1.58 20151014 005859 5.57 1.62 20151014 005900 5.59 1.64 20151014 005901 5.61 1.68 20151014 005902 5.66 1.71 20151014 005903 5.74 1.73 20151014 005904 5.86 1.74 20151014 005905 5.95 1.75 20151014 005906 6.01 1.75 20151014 005907 6.06 1.76 20151014 005908 6.10 1.76 20151014 005909 6.10 1.77 20151014 005910 6.08 1.77 20151014 005911 6.05 1.77 20151014 005912 5.99 1.77 20151014 005913 5.92 1.77 20151014 005914 5.99 1.79 20151014 005915 6.10 1.80 20151014 005916 6.47 1.83 20151014 005917 6.77 1.86 20151014 005918 7.01 1.88 20151014 005919 7.27 1.90 20151014 005920 7.50 1.92 20151014 005921 7.69 1.94 20151014 005922 7.88 1.96 20151014 005923 8.05 1.98 20151014 005924 8.16 1.99 20151014 005925 8.15 1.98 20151014 005926 8.11 1.97 20151014 005927 8.07 1.96 20151014 005929 8.04 1.95 20151014 005930 8.01 1.93 20151014 005931 7.96 1.92 20151014 005932 7.93 1.90 20151014 005933 7.87 1.89 20151014 005934 7.81 1.87 20151014 005935 7.78 1.86 20151014 005936 7.67 1.86 20151014 005937 7.45 1.87 20151014 005938 7.21 1.88 20151014 005939 7.02 1.89 20151014 005940 6.76 1.90 20151014 005941 6.50 1.91 20151014 005942 6.29 1.92 20151014 005946 5.47 1.96 20151014 005947 5.30 1.97 20151014 005949 5.01 1.97 20151014 005950 4.96 1.97 20151014 005954 4.90 2.00 20151014 005956 4.99 2.02 20151014 005957 5.04 2.03 20151014 005959 5.07 2.04 20151014 010000 0.26 2.14 20151014 010001 0.32 2.14 20151014 010002 0.43 2.14 20151014 010006 0.92 2.15 20151014 010007 1.04 2.15 20151014 010009 1.17 2.15 20151014 010010 1.21 2.15 20151014 010014 1.52 2.16 20151014 010020 2.01 2.17 20151014 010021 2.13 2.17 20151014 010022 2.23 2.17 20151014 010023 2.36 2.17 20151014 010024 2.49 2.17 20151014 010025 2.62 2.18 20151014 010026 2.73 2.18 20151014 010027 2.87 2.18 20151014 010029 3.14 2.19 20151014 010030 3.22 2.19 20151014 010031 3.28 2.19 20151014 010032 3.34 2.20 20151014 010033 3.40 2.20 20151014 010034 3.45 2.20 20151014 010035 3.51 2.20 20151014 010036 3.57 2.21 20151014 010037 3.62 2.21 20151014 010038 3.67 2.21 20151014 010039 3.72 2.21 20151014 010040 3.77 2.22 20151014 010041 3.86 2.22 20151014 010042 3.95 2.22 20151014 010043 4.02 2.22 20151014 010044 4.11 2.23 20151014 010045 4.20 2.23 20151014 010046 4.28 2.23 20151014 010047 4.35 2.23 20151014 010048 4.44 2.24 20151014 010049 4.53 2.24 20151014 010050 4.61 2.24 20151014 010051 4.66 2.25 20151014 010052 4.72 2.25 20151014 010053 4.77 2.25 20151014 010054 4.83 2.25 20151014 010055 4.88 2.26 20151014 010056 4.94 2.26 20151014 010057 5.00 2.26 20151014 010058 5.06 2.26 20151014 010059 5.13 2.27 20151014 010100 3.19 2.21 20151014 010101 3.27 2.21 20151014 010102 3.38 2.21 20151014 010103 3.49 2.21 20151014 010104 3.58 2.22 20151014 010105 3.70 2.22 20151014 010106 3.81 2.22 20151014 010107 3.93 2.22 20151014 010108 4.06 2.23 20151014 010110 4.15 2.23 20151014 010111 4.28 2.23 20151014 010112 4.41 2.23 20151014 010113 4.49 2.24 20151014 010114 4.56 2.24 20151014 010115 4.65 2.26 20151014 010116 4.73 2.27 20151014 010117 4.84 2.28 20151014 010118 4.96 2.29 20151014 010119 5.06 2.30 20151014 010120 5.20 2.32 20151014 010121 5.27 2.33 20151014 010122 5.34 2.33 20151014 010123 5.40 2.34 20151014 010124 5.40 2.33 20151014 010125 5.40 2.32 20151014 010126 5.42 2.31 20151014 010127 5.43 2.31 20151014 010128 5.47 2.30 20151014 010129 5.50 2.30 20151014 010130 5.53 2.30 20151014 010131 5.59 2.30 20151014 010132 5.63 2.29 20151014 010133 5.69 2.29 20151014 010134 5.82 2.30 20151014 010135 5.98 2.30 20151014 010136 6.17 2.31 20151014 010137 6.36 2.31 20151014 010138 6.58 2.31 20151014 010139 6.78 2.32 20151014 010140 6.95 2.32 20151014 010141 7.12 2.33 20151014 010142 7.27 2.34 20151014 010143 7.42 2.35 20151014 010144 7.52 2.36 20151014 010145 7.58 2.38 20151014 010146 7.63 2.39 20151014 010147 7.69 2.41 20151014 010148 7.75 2.42 20151014 010149 7.79 2.43 20151014 010150 7.85 2.44 20151014 010151 7.90 2.45 20151014 010152 7.95 2.46 20151014 010153 8.01 2.47 20151014 010154 8.05 2.47 20151014 010155 8.10 2.48 20151014 010156 8.16 2.48 20151014 010157 8.23 2.49 20151014 010158 8.31 2.49 20151014 010159 8.40 2.50 20151014 010201 8.46 2.50 20151014 010202 8.53 2.51 20151014 010203 8.60 2.51 20151014 010204 8.67 2.52 20151014 010205 8.74 2.52 20151014 010206 8.80 2.53 20151014 010207 8.91 2.53 20151014 010208 9.02 2.54 20151014 010209 9.13 2.54 20151014 010210 9.24 2.55 20151014 010211 9.36 2.55 20151014 010212 9.47 2.56 20151014 010213 9.60 2.56 20151014 010214 9.74 2.57 20151014 010215 9.88 2.57 20151014 010216 9.99 2.58 20151014 010217 9.98 2.58 20151014 010218 9.98 2.59 20151014 010219 9.97 2.60 20151014 010220 9.98 2.60 20151014 010221 10.00 2.61 20151014 010222 10.06 2.62 20151014 010223 10.12 2.62 20151014 010224 10.24 2.63 20151014 010225 10.35 2.64 20151014 010226 10.52 2.64 20151014 010227 10.62 2.64 20151014 010228 10.69 2.64 20151014 010229 10.80 2.63 20151014 010230 10.87 2.63 20151014 010231 10.97 2.63 20151014 010232 11.03 2.62 20151014 010233 11.12 2.62 20151014 010234 11.18 2.61 20151014 010235 11.27 2.61 20151014 010236 11.32 2.61 20151014 010237 11.38 2.61 20151014 010238 11.46 2.61 20151014 010239 11.49 2.62 20151014 010240 11.54 2.63 20151014 010241 11.48 2.63 20151014 010242 11.43 2.64 20151014 010243 11.39 2.64 20151014 010244 11.35 2.65 20151014 010245 11.31 2.65 20151014 010246 11.28 2.66 20151014 010247 11.25 2.66 20151014 010248 11.19 2.67 20151014 010249 11.15 2.67 20151014 010251 11.09 2.68 20151014 010252 11.04 2.68 20151014 010253 11.00 2.69 20151014 010254 10.95 2.69 20151014 010255 10.91 2.70 20151014 010256 10.88 2.70 20151014 010257 10.85 2.71 20151014 010258 10.82 2.71 20151014 010259 10.88 2.71 20151014 010300 10.95 2.71 20151014 010301 11.04 2.70 20151014 010302 11.13 2.70 20151014 010303 11.24 2.70 20151014 010304 11.36 2.70 20151014 010305 11.49 2.70 20151014 010306 11.61 2.70 20151014 010307 11.77 2.70 20151014 010308 11.90 2.70 20151014 010309 11.92 2.70 20151014 010310 11.87 2.71 20151014 010311 11.81 2.71 20151014 010312 11.71 2.71 20151014 010313 11.61 2.71 20151014 010314 11.48 2.72 20151014 010315 11.33 2.72 20151014 010316 11.16 2.72 20151014 010317 10.98 2.72 20151014 010318 10.79 2.71 20151014 010319 10.65 2.71 20151014 010320 10.64 2.72 20151014 010321 10.64 2.72 20151014 010322 10.65 2.72 20151014 010323 10.68 2.72 20151014 010324 10.73 2.73 20151014 010325 10.80 2.74 20151014 010326 10.85 2.74 20151014 010327 10.89 2.75 20151014 010328 10.93 2.76 20151014 010329 10.95 2.76 20151014 010330 10.93 2.76 20151014 010331 10.90 2.77 20151014 010332 10.88 2.77 20151014 010333 10.85 2.77 20151014 010334 10.82 2.77 20151014 010335 10.79 2.77 20151014 010336 10.76 2.77 20151014 010337 10.72 2.77 20151014 010338 10.68 2.76 20151014 010339 10.64 2.76 20151014 010340 10.63 2.76 20151014 010342 10.62 2.76 20151014 010343 10.63 2.76 20151014 010344 10.64 2.76 20151014 010345 10.66 2.76 20151014 010346 10.70 2.77 20151014 010347 10.70 2.77 20151014 010348 10.69 2.77 20151014 010349 10.68 2.77 20151014 010350 10.64 2.77 20151014 010351 10.59 2.77 20151014 010352 10.55 2.77 20151014 010353 10.51 2.77 20151014 010354 10.50 2.77 20151014 010355 10.50 2.76 20151014 010356 10.52 2.76 20151014 010357 10.56 2.75 20151014 010358 10.64 2.74 20151014 010359 10.71 2.73 20151014 010400 10.81 2.72 20151014 010401 10.87 2.72 20151014 010402 10.82 2.71 20151014 010403 10.75 2.71 20151014 010404 10.67 2.70 20151014 010405 10.60 2.70 20151014 010406 10.52 2.69 20151014 010407 10.48 2.69 20151014 010408 10.41 2.69 20151014 010409 10.29 2.68 20151014 010410 10.15 2.68 20151014 010411 9.98 2.68 20151014 010412 9.89 2.68 20151014 010413 9.80 2.68 20151014 010414 9.72 2.68 20151014 010415 9.64 2.69 20151014 010416 9.57 2.69 20151014 010417 9.51 2.69 20151014 010418 9.45 2.69 20151014 010419 9.41 2.69 20151014 010420 9.37 2.69 20151014 010421 9.34 2.69 20151014 010422 9.30 2.68 20151014 010423 9.26 2.68 20151014 010424 9.22 2.67 20151014 010425 9.17 2.66 20151014 010426 9.10 2.65 20151014 010427 9.04 2.64 20151014 010428 8.98 2.63 20151014 010429 8.90 2.62 20151014 010430 8.84 2.61 20151014 010432 8.75 2.60 20151014 010433 8.79 2.60 20151014 010434 8.88 2.60 20151014 010435 8.96 2.61 20151014 010436 9.03 2.62 20151014 010437 9.08 2.62 20151014 010438 9.13 2.62 20151014 010439 9.16 2.63 20151014 010440 9.18 2.63 20151014 010441 9.20 2.63 20151014 010442 9.19 2.63 20151014 010443 9.19 2.63 20151014 010444 9.19 2.62 20151014 010445 9.21 2.61 20151014 010446 9.24 2.60 20151014 010447 9.27 2.59 20151014 010448 9.31 2.58 20151014 010449 9.35 2.58 20151014 010450 9.41 2.57 20151014 010451 9.46 2.57 20151014 010452 9.53 2.56 20151014 010453 9.56 2.56 20151014 010454 9.50 2.56 20151014 010455 9.44 2.56 20151014 010456 9.39 2.55 20151014 010457 9.33 2.55 20151014 010458 9.27 2.55 20151014 010459 9.21 2.54 20151014 010500 9.16 2.53 20151014 010501 9.10 2.53 20151014 010502 9.04 2.52 20151014 010503 9.00 2.51 20151014 010504 9.01 2.51 20151014 010505 9.01 2.51 20151014 010506 9.02 2.50 20151014 010507 9.02 2.50 20151014 010508 9.02 2.50 20151014 010509 9.02 2.51 20151014 010510 9.02 2.51 20151014 010511 9.01 2.51 20151014 010512 9.00 2.52 20151014 010513 8.99 2.52 20151014 010514 9.08 2.53 20151014 010515 9.17 2.54 20151014 010516 9.27 2.55 20151014 010517 9.38 2.57 20151014 010518 9.47 2.57 20151014 010519 9.59 2.59 20151014 010520 9.77 2.60 20151014 010521 9.96 2.61 20151014 010523 10.14 2.62 20151014 010524 10.33 2.63 20151014 010525 10.42 2.63 20151014 010526 10.49 2.64 20151014 010527 10.57 2.64 20151014 010528 10.62 2.65 20151014 010529 10.67 2.66 20151014 010530 10.71 2.66 20151014 010531 10.74 2.67 20151014 010532 10.77 2.68 20151014 010533 10.79 2.69 20151014 010534 10.81 2.70 20151014 010535 10.75 2.70 20151014 010536 10.65 2.70 20151014 010537 10.54 2.69 20151014 010538 10.43 2.69 20151014 010539 10.31 2.68 20151014 010540 10.19 2.67 20151014 010541 10.07 2.67 20151014 010542 9.93 2.66 20151014 010543 9.80 2.65 20151014 010544 9.65 2.64 20151014 010545 9.69 2.64 20151014 010546 9.82 2.65 20151014 010547 9.95 2.66 20151014 010548 10.06 2.67 20151014 010549 10.20 2.67 20151014 010550 10.33 2.68 20151014 010551 10.47 2.69 20151014 010552 10.61 2.70 20151014 010553 10.75 2.70 20151014 010554 10.89 2.71 20151014 010555 10.99 2.71 20151014 010556 11.04 2.71 20151014 010557 11.10 2.71 20151014 010558 11.16 2.71 20151014 010559 11.23 2.71 20151014 010600 11.31 2.71 20151014 010601 11.41 2.71 20151014 010602 11.50 2.70 20151014 010603 11.60 2.70 20151014 010604 11.69 2.70 20151014 010605 11.75 2.70 20151014 010606 11.59 2.69 20151014 010607 11.42 2.68 20151014 010608 11.23 2.66 20151014 010609 11.01 2.65 20151014 010610 10.78 2.64 20151014 010611 10.58 2.63 20151014 010612 10.41 2.62 20151014 010614 10.27 2.61 20151014 010615 10.15 2.61 20151014 010616 10.09 2.61 20151014 010617 10.18 2.62 20151014 010618 10.23 2.63 20151014 010619 10.27 2.63 20151014 010620 10.29 2.64 20151014 010621 10.28 2.64 20151014 010622 10.25 2.64 20151014 010623 10.21 2.64 20151014 010624 10.14 2.64 20151014 010625 10.05 2.64 20151014 010626 9.93 2.63 20151014 010627 9.71 2.64 20151014 010628 9.51 2.65 20151014 010629 9.32 2.66 20151014 010630 9.15 2.67 20151014 010631 8.99 2.68 20151014 010632 8.85 2.69 20151014 010633 8.73 2.71 20151014 010634 8.62 2.72 20151014 010635 8.56 2.74 20151014 010636 8.54 2.76 20151014 010637 9.00 2.79 20151014 010638 9.45 2.82 20151014 010639 9.87 2.86 20151014 010640 10.28 2.89 20151014 010641 10.67 2.92 20151014 010642 11.04 2.95 20151014 010643 11.32 2.97 20151014 010644 11.66 3.00 20151014 010645 11.98 3.03 20151014 010646 12.28 3.06 20151014 010647 12.25 3.06 20151014 010648 12.15 3.06 20151014 010649 12.05 3.06 20151014 010650 11.96 3.05 20151014 010651 11.88 3.05 20151014 010652 11.81 3.05 20151014 010653 11.73 3.05 20151014 010654 11.66 3.04 20151014 010655 11.59 3.04 20151014 010656 11.52 3.04 20151014 010657 11.49 3.03 20151014 010658 11.46 3.03 20151014 010659 11.43 3.02 20151014 010700 11.41 3.02 20151014 010701 11.41 3.01 20151014 010702 11.42 3.00 20151014 010704 11.42 2.99 20151014 010705 11.42 2.98 20151014 010706 11.43 2.97 20151014 010707 11.44 2.96 20151014 010708 11.47 2.96 20151014 010709 11.52 2.95 20151014 010710 11.57 2.95 20151014 010711 11.61 2.95 20151014 010712 11.64 2.95 20151014 010713 11.68 2.94 20151014 010714 11.70 2.94 20151014 010715 11.73 2.94 20151014 010716 11.75 2.94 20151014 010717 11.76 2.93 20151014 010718 11.71 2.93 20151014 010719 11.62 2.92 20151014 010720 11.53 2.92 20151014 010721 11.44 2.91 20151014 010722 11.34 2.91 20151014 010723 11.25 2.90 20151014 010724 11.15 2.90 20151014 010725 11.05 2.89 20151014 010726 10.96 2.89 20151014 010727 10.89 2.89 20151014 010728 10.93 2.89 20151014 010729 11.00 2.89 20151014 010730 11.07 2.89 20151014 010731 11.12 2.89 20151014 010732 11.16 2.89 20151014 010733 11.20 2.89 20151014 010734 11.22 2.89 20151014 010735 11.23 2.89 20151014 010736 11.23 2.89 20151014 010737 11.22 2.89 20151014 010738 11.21 2.89 20151014 010739 11.21 2.90 20151014 010740 11.21 2.90 20151014 010741 11.22 2.90 20151014 010742 11.23 2.91 20151014 010743 11.25 2.91 20151014 010744 11.27 2.91 20151014 010745 11.30 2.91 20151014 010746 11.33 2.91 20151014 010747 11.36 2.91 20151014 010748 11.42 2.91 20151014 010749 11.49 2.91 20151014 010750 11.55 2.92 20151014 010751 11.62 2.92 20151014 010752 11.67 2.93 20151014 010753 11.73 2.94 20151014 010755 11.79 2.95 20151014 010756 11.86 2.95 20151014 010757 11.92 2.96 20151014 010758 11.99 2.96 20151014 010759 12.03 2.96 20151014 010800 12.05 2.96 20151014 010801 12.07 2.96 20151014 010802 12.11 2.96 20151014 010803 12.15 2.96 20151014 010804 12.21 2.96 20151014 010805 12.26 2.96 20151014 010806 12.33 2.97 20151014 010807 12.41 2.97 20151014 010808 12.51 2.97 20151014 010809 12.56 2.97 20151014 010810 12.51 2.97 20151014 010811 12.47 2.97 20151014 010812 12.41 2.97 20151014 010813 12.33 2.97 20151014 010814 12.23 2.96 20151014 010815 12.13 2.96 20151014 010816 12.02 2.96 20151014 010817 11.90 2.96 20151014 010818 11.77 2.95 20151014 010819 11.64 2.95 20151014 010820 11.56 2.95 20151014 010821 11.50 2.94 20151014 010822 11.44 2.94 20151014 010823 11.37 2.94 20151014 010824 11.32 2.94 20151014 010825 11.26 2.93 20151014 010826 11.20 2.93 20151014 010827 11.14 2.93 20151014 010828 11.08 2.92 20151014 010829 11.02 2.92 20151014 010830 10.95 2.90 20151014 010831 10.87 2.89 20151014 010832 10.81 2.88 20151014 010833 10.74 2.86 20151014 010834 10.68 2.85 20151014 010835 10.62 2.83 20151014 010836 10.56 2.82 20151014 010837 10.50 2.81 20151014 010838 10.43 2.79 20151014 010839 10.41 2.78 20151014 010840 10.52 2.78 20151014 010841 10.65 2.79 20151014 010842 10.77 2.79 20151014 010843 10.90 2.79 20151014 010844 11.04 2.80 20151014 010846 11.18 2.80 20151014 010847 11.31 2.81 20151014 010848 11.46 2.81 20151014 010849 11.54 2.82 20151014 010850 11.56 2.82 20151014 010851 11.40 2.81 20151014 010852 11.25 2.81 20151014 010853 11.12 2.80 20151014 010854 11.00 2.79 20151014 010855 10.90 2.79 20151014 010856 10.82 2.78 20151014 010857 10.75 2.78 20151014 010858 10.70 2.77 20151014 010859 10.66 2.77 20151014 010900 10.65 2.76 20151014 010901 10.66 2.76 20151014 010902 10.69 2.75 20151014 010903 10.70 2.75 20151014 010904 10.71 2.74 20151014 010905 10.70 2.74 20151014 010906 10.70 2.73 20151014 010907 10.66 2.73 20151014 010908 10.63 2.72 20151014 010909 10.59 2.72 20151014 010910 10.54 2.71 20151014 010911 10.49 2.72 20151014 010912 10.44 2.72 20151014 010913 10.39 2.72 20151014 010914 10.34 2.73 20151014 010915 10.28 2.73 20151014 010916 10.25 2.74 20151014 010917 10.22 2.74 20151014 010918 10.20 2.74 20151014 010919 10.18 2.74 20151014 010920 10.16 2.74 20151014 010921 10.14 2.72 20151014 010922 10.13 2.71 20151014 010923 10.11 2.70 20151014 010924 10.08 2.69 20151014 010925 10.06 2.68 20151014 010926 10.02 2.68 20151014 010927 9.98 2.67 20151014 010928 9.94 2.67 20151014 010929 9.90 2.66 20151014 010930 9.85 2.66 20151014 010931 9.84 2.67 20151014 010932 9.82 2.67 20151014 010933 9.82 2.67 20151014 010934 9.81 2.67 20151014 010936 9.81 2.67 20151014 010937 9.82 2.67 20151014 010938 9.83 2.67 20151014 010939 9.84 2.67 20151014 010940 9.86 2.66 20151014 010941 9.89 2.66 20151014 010942 9.85 2.65 20151014 010943 9.80 2.65 20151014 010944 9.72 2.64 20151014 010945 9.66 2.64 20151014 010946 9.60 2.63 20151014 010947 9.54 2.63 20151014 010948 9.50 2.62 20151014 010949 9.47 2.62 20151014 010950 9.44 2.62 20151014 010951 9.42 2.61 20151014 010952 9.42 2.60 20151014 010953 9.42 2.59 20151014 010954 9.42 2.58 20151014 010955 9.41 2.57 20151014 010956 9.40 2.56 20151014 010957 9.40 2.55 20151014 010958 9.39 2.54 20151014 010959 9.37 2.52 20151014 011000 9.36 2.51 20151014 011001 9.34 2.49 20151014 011002 9.30 2.48 20151014 011003 9.26 2.48 20151014 011004 9.23 2.47 20151014 011005 9.20 2.46 20151014 011006 9.17 2.45 20151014 011007 9.14 2.44 20151014 011008 9.11 2.43 20151014 011009 9.09 2.43 20151014 011010 9.06 2.42 20151014 011011 9.02 2.41 20151014 011012 8.92 2.41 20151014 011013 8.81 2.42 20151014 011014 8.70 2.42 20151014 011015 8.58 2.42 20151014 011016 8.47 2.42 20151014 011017 8.38 2.42 20151014 011018 8.27 2.42 20151014 011019 8.17 2.42 20151014 011020 8.06 2.42 20151014 011021 7.96 2.41 20151014 011022 7.91 2.40 20151014 011023 7.89 2.39 20151014 011024 7.87 2.37 20151014 011025 7.85 2.36 20151014 011027 7.85 2.35 20151014 011028 7.85 2.34 20151014 011029 7.86 2.33 20151014 011030 7.88 2.32 20151014 011031 7.91 2.31 20151014 011032 7.94 2.30 20151014 011033 7.80 2.29 20151014 011034 7.64 2.28 20151014 011035 7.49 2.28 20151014 011036 7.34 2.27 20151014 011037 7.18 2.27 20151014 011038 7.01 2.26 20151014 011039 6.84 2.26 20151014 011040 6.66 2.26 20151014 011041 6.48 2.25 20151014 011042 6.30 2.25 20151014 011043 6.23 2.24 20151014 011044 6.17 2.24 20151014 011045 6.11 2.24 20151014 011046 6.05 2.24 20151014 011047 5.99 2.24 20151014 011048 5.94 2.24 20151014 011049 5.88 2.24 20151014 011050 5.83 2.24 20151014 011051 5.78 2.24 20151014 011052 5.73 2.25 20151014 011053 5.70 2.24 20151014 011054 5.67 2.23 20151014 011055 5.66 2.23 20151014 011056 5.66 2.22 20151014 011057 5.67 2.22 20151014 011058 5.69 2.21 20151014 011059 5.71 2.20 20151014 011100 5.83 2.15 20151014 011101 5.85 2.15 20151014 011102 5.88 2.15 20151014 011103 5.98 2.16 20151014 011104 6.06 2.16 20151014 011105 6.18 2.16 20151014 011106 6.30 2.16 20151014 011107 6.42 2.16 20151014 011108 6.51 2.16 20151014 011109 6.60 2.16 20151014 011110 6.68 2.16 20151014 011111 6.75 2.16 20151014 011112 6.81 2.17 20151014 011113 6.62 2.15 20151014 011114 6.45 2.14 20151014 011115 6.29 2.13 20151014 011117 6.15 2.12 20151014 011118 6.02 2.10 20151014 011119 5.88 2.09 20151014 011120 5.77 2.08 20151014 011121 5.68 2.06 20151014 011122 5.60 2.04 20151014 011123 5.53 2.03 20151014 011124 5.37 2.02 20151014 011125 5.25 2.02 20151014 011126 5.12 2.01 20151014 011127 5.00 2.01 20151014 011128 4.86 2.01 20151014 011129 4.74 2.00 20151014 011130 4.63 2.00 20151014 011131 4.53 2.00 20151014 011132 4.43 1.99 20151014 011133 4.33 1.99 20151014 011134 4.36 1.98 20151014 011135 4.39 1.98 20151014 011136 4.41 1.97 20151014 011137 4.45 1.97 20151014 011138 4.48 1.96 20151014 011139 4.52 1.96 20151014 011140 4.57 1.95 20151014 011141 4.61 1.95 20151014 011142 4.66 1.94 20151014 011143 4.68 1.94 20151014 011144 4.80 1.93 20151014 011145 4.90 1.93 20151014 011146 4.99 1.92 20151014 011147 5.06 1.92 20151014 011148 5.13 1.92 20151014 011149 5.18 1.91 20151014 011150 5.21 1.91 20151014 011151 5.22 1.90 20151014 011152 5.26 1.90 20151014 011153 5.25 1.89 20151014 011154 5.19 1.89 20151014 011155 5.15 1.90 20151014 011156 5.12 1.89 20151014 011157 5.13 1.89 20151014 011158 5.14 1.89 20151014 011159 5.15 1.89 20151014 011200 5.19 1.89 20151014 011201 5.25 1.88 20151014 011202 5.31 1.88 20151014 011203 5.40 1.87 20151014 011204 5.47 1.87 20151014 011205 5.54 1.86 20151014 011206 5.61 1.86 20151014 011208 5.67 1.85 20151014 011209 5.73 1.85 20151014 011210 5.78 1.84 20151014 011211 5.84 1.84 20151014 011212 5.89 1.84 20151014 011213 5.93 1.83 20151014 011214 5.97 1.83 20151014 011215 5.96 1.82 20151014 011216 5.96 1.82 20151014 011217 5.94 1.81 20151014 011218 5.92 1.81 20151014 011219 5.90 1.81 20151014 011220 5.88 1.80 20151014 011221 5.87 1.80 20151014 011222 5.85 1.80 20151014 011223 5.82 1.79 20151014 011224 5.78 1.79 20151014 011225 5.75 1.79 20151014 011226 5.72 1.80 20151014 011227 5.70 1.80 20151014 011228 5.69 1.81 20151014 011229 5.69 1.82 20151014 011230 5.71 1.82 20151014 011231 5.74 1.83 20151014 011232 5.78 1.84 20151014 011233 5.84 1.85 20151014 011234 5.92 1.86 20151014 011235 5.86 1.84 20151014 011236 5.81 1.82 20151014 011237 5.76 1.81 20151014 011238 5.73 1.79 20151014 011239 5.68 1.78 20151014 011240 5.66 1.77 20151014 011241 5.65 1.75 20151014 011242 5.64 1.74 20151014 011243 5.64 1.73 20151014 011244 5.63 1.72 20151014 011245 5.77 1.72 20151014 011246 5.90 1.72 20151014 011247 6.02 1.73 20151014 011248 6.12 1.73 20151014 011249 6.22 1.73 20151014 011250 6.31 1.73 20151014 011251 6.40 1.74 20151014 011252 6.47 1.75 20151014 011253 6.53 1.75 20151014 011254 6.59 1.76 20151014 011255 6.52 1.75 20151014 011256 6.46 1.74 20151014 011257 6.41 1.73 20151014 011259 6.35 1.72 20151014 011300 6.31 1.71 20151014 011301 6.27 1.70 20151014 011302 6.23 1.69 20151014 011303 6.18 1.67 20151014 011304 6.15 1.66 20151014 011305 6.12 1.65 20151014 011306 6.08 1.65 20151014 011307 6.03 1.65 20151014 011308 5.98 1.65 20151014 011309 5.92 1.65 20151014 011310 5.85 1.65 20151014 011311 5.78 1.65 20151014 011312 5.70 1.65 20151014 011313 5.62 1.65 20151014 011314 5.53 1.65 20151014 011315 5.43 1.65 20151014 011316 5.48 1.66 20151014 011317 5.54 1.66 20151014 011318 5.61 1.67 20151014 011319 5.68 1.68 20151014 011320 5.77 1.69 20151014 011321 5.87 1.70 20151014 011322 5.97 1.71 20151014 011323 6.09 1.72 20151014 011324 6.22 1.73 20151014 011325 6.36 1.74 20151014 011326 6.47 1.75 20151014 011327 6.57 1.75 20151014 011328 6.67 1.75 20151014 011329 6.76 1.76 20151014 011330 6.85 1.76 20151014 011331 6.94 1.77 20151014 011332 7.03 1.77 20151014 011333 7.13 1.77 20151014 011334 7.23 1.78 20151014 011335 7.34 1.78 20151014 011336 7.32 1.77 20151014 011337 7.31 1.76 20151014 011338 7.30 1.75 20151014 011339 7.28 1.74 20151014 011340 7.26 1.73 20151014 011341 7.24 1.72 20151014 011342 7.21 1.71 20151014 011343 7.19 1.69 20151014 011344 7.16 1.68 20151014 011345 7.13 1.66 20151014 011346 7.11 1.65 20151014 011347 7.08 1.65 20151014 011349 7.06 1.64 20151014 011350 7.02 1.63 20151014 011351 6.99 1.63 20151014 011352 6.95 1.62 20151014 011353 6.90 1.62 20151014 011354 6.84 1.62 20151014 011355 6.78 1.61 20151014 011356 6.72 1.61 20151014 011357 6.69 1.61 20151014 011358 6.67 1.60 20151014 011359 6.69 1.60 20151014 011400 6.71 1.60 20151014 011401 6.73 1.59 20151014 011402 6.76 1.59 20151014 011403 6.80 1.59 20151014 011404 6.85 1.59 20151014 011405 6.90 1.59 20151014 011406 6.96 1.59 20151014 011407 6.95 1.60 20151014 011408 6.95 1.61 20151014 011409 6.96 1.62 20151014 011410 6.97 1.63 20151014 011411 6.98 1.63 20151014 011412 7.01 1.64 20151014 011413 7.03 1.64 20151014 011414 7.06 1.64 20151014 011415 7.08 1.64 20151014 011416 7.11 1.64 20151014 011417 6.98 1.65 20151014 011418 6.86 1.65 20151014 011419 6.75 1.65 20151014 011420 6.67 1.66 20151014 011421 6.60 1.66 20151014 011422 6.55 1.67 20151014 011423 6.51 1.67 20151014 011424 6.49 1.68 20151014 011425 6.49 1.69 20151014 011426 6.51 1.70 20151014 011427 6.40 1.69 20151014 011428 6.33 1.67 20151014 011429 6.26 1.66 20151014 011430 6.19 1.65 20151014 011431 6.12 1.63 20151014 011432 6.03 1.62 20151014 011433 5.98 1.60 20151014 011434 5.96 1.59 20151014 011435 5.96 1.57 20151014 011436 6.01 1.56 20151014 011437 5.88 1.56 20151014 011438 5.72 1.55 20151014 011440 5.61 1.55 20151014 011441 5.53 1.55 20151014 011442 5.48 1.55 20151014 011443 5.49 1.55 20151014 011444 5.54 1.55 20151014 011445 5.68 1.56 20151014 011446 5.89 1.56 20151014 011447 6.20 1.56 20151014 011448 6.00 1.56 20151014 011449 5.76 1.56 20151014 011450 5.52 1.56 20151014 011451 5.25 1.56 20151014 011452 4.96 1.56 20151014 011453 4.65 1.55 20151014 011454 4.32 1.55 20151014 011455 3.99 1.54 20151014 011456 3.59 1.53 20151014 011457 3.14 1.52 20151014 011458 2.63 1.50 20151014 011459 2.18 1.49 20151014 011500 1.81 1.47 20151014 011501 1.54 1.45 20151014 011502 1.34 1.44 20151014 011503 1.26 1.42 20151014 011504 1.26 1.41 20151014 011505 1.33 1.40 20151014 011506 1.46 1.39 20151014 011507 1.57 1.38 20151014 011508 1.34 1.38 20151014 011509 1.24 1.38 20151014 011510 1.31 1.39 20151014 011511 1.51 1.40 20151014 011512 1.79 1.40 20151014 011513 2.13 1.41 20151014 011514 2.52 1.42 20151014 011515 2.93 1.43 20151014 011516 3.36 1.44 20151014 011517 3.81 1.45 20151014 011518 3.80 1.44 20151014 011519 3.81 1.42 20151014 011520 3.80 1.40 20151014 011521 3.78 1.38 20151014 011522 3.74 1.35 20151014 011609 3.27 0.77 20151014 011610 4.05 0.76 20151014 011611 4.90 0.75 20151014 011612 5.66 0.75 20151014 011613 6.32 0.74 20151014 011614 6.79 0.74 20151014 011615 7.26 0.73 20151014 011616 7.62 0.73 20151014 011619 8.29 0.71 20151014 011620 8.31 0.69 20151014 011621 8.31 0.68 20151014 011624 8.21 0.63 20151014 011629 7.67 0.58 20151014 011630 7.49 0.57 20151014 011631 7.34 0.56 20151014 011633 7.17 0.54 20151014 011637 7.20 0.50 20151014 011638 7.27 0.49 20151014 011639 7.35 0.48 20151014 011644 6.16 0.49 20151014 011645 5.83 0.49 20151014 011646 5.65 0.50 20151014 011653 4.27 0.63 20151014 011654 4.08 0.65 20151014 011656 3.89 0.68 20151014 011657 3.71 0.70 20151014 011658 3.59 0.73 20151014 011659 3.43 0.75 20151014 011700 3.28 0.78 20151014 011701 3.34 0.80 20151014 011702 3.43 0.82 20151014 011703 3.47 0.84 20151014 011704 3.47 0.85 20151014 011705 3.44 0.86 20151014 011706 3.38 0.88 20151014 011707 3.27 0.90 20151014 011708 3.15 0.92 20151014 011709 3.01 0.93 20151014 011710 2.88 0.95 20151014 011711 2.97 0.96 20151014 011712 3.14 0.98 20151014 011713 3.31 0.98 20151014 011714 3.48 0.99 20151014 011715 3.65 0.99 20151014 011716 3.82 1.00 20151014 011717 3.97 1.01 20151014 011718 4.15 1.01 20151014 011719 4.30 1.02 20151014 011720 4.45 1.03 20151014 011721 4.59 1.04 20151014 011722 4.74 1.04 20151014 011723 4.90 1.05 20151014 011724 5.06 1.07 20151014 011725 5.23 1.08 20151014 011726 5.41 1.11 20151014 011727 5.59 1.13 20151014 011728 5.78 1.16 20151014 011730 6.12 1.23 20151014 011731 6.26 1.26 20151014 011732 6.37 1.29 20151014 011733 6.52 1.31 20151014 011734 6.65 1.34 20151014 011735 6.79 1.37 20151014 011736 6.95 1.39 20151014 011737 7.13 1.42 20151014 011738 7.32 1.45 20151014 011739 7.53 1.46 20151014 011740 7.72 1.47 20151014 011741 7.79 1.49 20151014 011742 7.78 1.52 20151014 011743 7.77 1.55 20151014 011744 7.77 1.58 20151014 011746 7.78 1.60 20151014 011747 7.78 1.62 20151014 011748 7.80 1.64 20151014 011749 7.82 1.66 20151014 011750 7.84 1.68 20151014 011751 7.87 1.70 20151014 011752 7.83 1.72 20151014 011753 7.75 1.74 20151014 011754 7.68 1.76 20151014 011755 7.63 1.78 20151014 011756 7.61 1.80 20151014 011757 7.57 1.82 20151014 011758 7.56 1.83 20151014 011800 7.60 1.87 20151014 011801 7.64 1.88 20151014 011804 7.62 1.86 20151014 011805 7.53 1.84 20151014 011806 7.40 1.82 20151014 011807 7.27 1.81 20151014 011808 7.16 1.79 20151014 011809 7.05 1.78 20151014 011810 6.96 1.76 20151014 011811 6.88 1.75 20151014 011812 6.82 1.74 20151014 011813 6.78 1.74 20151014 011814 6.74 1.74 20151014 011815 6.71 1.74 20151014 011816 6.69 1.73 20151014 011817 6.66 1.73 20151014 011818 6.64 1.72 20151014 011819 6.63 1.71 20151014 011820 6.62 1.71 20151014 011821 6.61 1.70 20151014 011822 6.61 1.68 20151014 011823 6.61 1.66 20151014 011824 6.62 1.64 20151014 011825 6.66 1.62 20151014 011826 6.71 1.60 20151014 011827 6.77 1.58 20151014 011828 6.86 1.56 20151014 011829 6.96 1.54 20151014 011830 7.08 1.53 20151014 011831 7.19 1.51 20151014 011832 7.23 1.50 20151014 011833 7.01 1.48 20151014 011834 6.79 1.47 20151014 011835 6.56 1.45 20151014 011837 6.38 1.44 20151014 011838 6.15 1.42 20151014 011839 5.92 1.40 20151014 011840 5.68 1.38 20151014 011841 5.45 1.37 20151014 011842 5.21 1.35 20151014 011843 4.97 1.33 20151014 011844 5.35 1.33 20151014 011845 5.75 1.33 20151014 011846 6.17 1.33 20151014 011847 6.61 1.33 20151014 011848 7.06 1.34 20151014 011849 7.52 1.34 20151014 011850 8.00 1.35 20151014 011851 8.49 1.36 20151014 011852 8.99 1.37 20151014 011853 9.51 1.39 20151014 011854 9.57 1.39 20151014 011855 9.61 1.40 20151014 011856 9.58 1.40 20151014 011857 9.54 1.40 20151014 011858 9.49 1.40 20151014 011859 9.43 1.40 20151014 011900 9.36 1.40 20151014 011901 9.27 1.40 20151014 011902 9.18 1.40 20151014 011903 9.07 1.40 20151014 011904 8.58 1.37 20151014 011905 8.01 1.33 20151014 011906 7.46 1.30 20151014 011907 6.93 1.26 20151014 011908 6.41 1.23 20151014 011909 5.93 1.20 20151014 011910 5.56 1.18 20151014 011911 5.13 1.14 20151014 011912 4.74 1.11 20151014 011913 4.39 1.09 20151014 011914 4.05 1.06 20151014 011915 3.67 1.02 20151014 011916 3.27 0.99 20151014 011917 2.83 0.95 20151014 011918 2.39 0.91 20151014 011919 1.99 0.87 20151014 011920 1.75 0.83 20151014 011921 1.76 0.79 20151014 011922 1.85 0.75 20151014 011923 2.06 0.71 20151014 011924 2.16 0.69 20151014 011925 2.10 0.67 20151014 011926 2.09 0.64 20151014 011928 2.15 0.61 20151014 011929 2.28 0.58 20151014 011930 2.49 0.54 20151014 011931 2.76 0.51 20151014 011932 3.10 0.46 20151014 011937 4.35 0.27 20151014 012007 6.75 0.40 20151014 012011 6.81 0.37 20151014 012013 6.81 0.35 20151014 012014 6.80 0.34 20151014 012015 6.80 0.33 20151014 012020 7.17 0.30 20151014 012021 7.32 0.29 20151014 012025 8.10 0.27 20151014 012026 8.35 0.27 20151014 012028 8.33 0.25 20151014 012029 8.19 0.24 20151014 012030 8.06 0.23 20151014 012033 7.58 0.22 20151014 012034 7.42 0.21 20151014 012102 2.50 0.28 20151014 012105 2.62 0.28 20151014 012106 2.69 0.27 20151014 012107 2.70 0.27 20151014 012109 2.50 0.29 20151014 012111 1.95 0.36 20151014 012112 1.63 0.40 20151014 012113 1.31 0.44 20151014 012114 1.02 0.50 20151014 012115 0.72 0.55 20151014 012116 0.46 0.60 20151014 012117 0.35 0.66 20151014 012118 0.61 0.71 20151014 012119 0.87 0.74 20151014 012120 1.16 0.75 20151014 012122 1.79 0.76 20151014 012123 2.12 0.76 20151014 012124 2.46 0.77 20151014 012125 2.82 0.78 20151014 012127 3.51 0.79 20151014 012128 3.91 0.80 20151014 012129 4.32 0.81 20151014 012130 4.66 0.83 20151014 012131 4.98 0.84 20151014 012132 5.28 0.85 20151014 012133 5.59 0.87 20151014 012134 5.88 0.88 20151014 012135 6.11 0.88 20151014 012136 6.39 0.89 20151014 012137 6.66 0.89 20151014 012138 6.92 0.90 20151014 012139 7.08 0.90 20151014 012140 7.09 0.90 20151014 012141 7.06 0.90 20151014 012142 6.99 0.90 20151014 012143 6.97 0.90 20151014 012144 6.92 0.90 20151014 012145 6.92 0.90 20151014 012146 6.92 0.90 20151014 012147 6.89 0.91 20151014 012148 6.91 0.91 20151014 012149 6.92 0.92 20151014 012150 6.78 0.92 20151014 012151 6.45 0.93 20151014 012152 6.09 0.94 20151014 012153 5.74 0.94 20151014 012154 5.39 0.95 20151014 012155 5.00 0.96 20151014 012156 4.69 0.97 20151014 012157 4.32 0.98 20151014 012159 3.90 0.99 20151014 012200 3.52 1.00 20151014 012201 3.17 1.01 20151014 012202 3.03 1.01 20151014 012203 2.91 1.01 20151014 012204 2.79 1.01 20151014 012205 2.68 1.01 20151014 012206 2.58 1.01 20151014 012207 2.50 1.01 20151014 012208 2.43 1.01 20151014 012209 2.38 1.01 20151014 012210 2.34 1.01 20151014 012211 2.31 1.01 20151014 012212 2.39 1.02 20151014 012213 2.50 1.04 20151014 012214 2.61 1.06 20151014 012215 2.72 1.08 20151014 012216 2.83 1.10 20151014 012217 2.92 1.11 20151014 012218 3.01 1.13 20151014 012219 3.13 1.15 20151014 012220 3.21 1.17 20151014 012221 3.33 1.19 20151014 012222 3.59 1.20 20151014 012223 3.87 1.20 20151014 012224 4.20 1.20 20151014 012225 4.55 1.20 20151014 012226 4.86 1.20 20151014 012227 5.19 1.20 20151014 012228 5.51 1.20 20151014 012229 5.71 1.20 20151014 012230 6.00 1.20 20151014 012231 6.23 1.20 20151014 012232 6.44 1.20 20151014 012233 6.46 1.22 20151014 012234 6.58 1.24 20151014 012235 6.65 1.25 20151014 012236 6.85 1.27 20151014 012237 7.03 1.29 20151014 012238 7.27 1.30 20151014 012239 7.47 1.31 20151014 012240 7.73 1.33 20151014 012241 7.86 1.33 20151014 012242 8.13 1.35 20151014 012243 8.22 1.37 20151014 012244 8.36 1.39 20151014 012245 8.51 1.41 20151014 012246 8.68 1.43 20151014 012247 8.90 1.45 20151014 012248 9.19 1.47 20151014 012250 9.46 1.49 20151014 012251 9.75 1.52 20151014 012252 10.08 1.54 20151014 012253 10.31 1.56 20151014 012254 10.61 1.59 20151014 012255 10.84 1.64 20151014 012256 11.11 1.68 20151014 012257 11.40 1.73 20151014 012258 11.66 1.77 20151014 012259 12.00 1.83 20151014 012300 12.38 1.88 20151014 012301 12.78 1.93 20151014 012302 13.19 1.98 20151014 012303 13.57 2.03 20151014 012304 13.81 2.05 20151014 012305 13.78 2.08 20151014 012306 13.74 2.10 20151014 012307 13.75 2.12 20151014 012308 13.75 2.14 20151014 012309 13.77 2.16 20151014 012310 13.83 2.19 20151014 012311 13.90 2.22 20151014 012312 14.00 2.25 20151014 012313 14.12 2.28 20151014 012314 14.24 2.30 20151014 012315 14.28 2.32 20151014 012316 14.24 2.32 20151014 012317 14.20 2.33 20151014 012318 14.16 2.34 20151014 012319 14.13 2.35 20151014 012320 14.09 2.36 20151014 012321 14.05 2.37 20151014 012322 13.93 2.39 20151014 012323 13.83 2.40 20151014 012324 13.73 2.41 20151014 012325 13.58 2.42 20151014 012326 13.23 2.43 20151014 012327 12.90 2.44 20151014 012328 12.60 2.44 20151014 012329 12.35 2.45 20151014 012330 12.05 2.45 20151014 012331 11.78 2.45 20151014 012332 11.52 2.45 20151014 012333 11.32 2.45 20151014 012334 11.09 2.45 20151014 012335 10.87 2.44 20151014 012336 10.82 2.47 20151014 012337 10.81 2.50 20151014 012338 10.81 2.51 20151014 012339 10.81 2.54 20151014 012341 10.81 2.56 20151014 012342 10.73 2.57 20151014 012343 10.63 2.59 20151014 012344 10.53 2.60 20151014 012345 10.38 2.61 20151014 012346 10.20 2.61 20151014 012347 9.98 2.63 20151014 012348 9.78 2.67 20151014 012349 9.54 2.71 20151014 012350 9.32 2.76 20151014 012351 9.15 2.81 20151014 012352 9.00 2.84 20151014 012353 8.84 2.88 20151014 012354 8.70 2.92 20151014 012355 8.60 2.97 20151014 012356 8.51 3.01 20151014 012357 8.46 3.04 20151014 012358 8.17 3.07 20151014 012359 7.85 3.12 20151014 012400 7.53 3.16 20151014 012401 7.29 3.19 20151014 012402 7.06 3.23 20151014 012403 6.89 3.27 20151014 012404 6.76 3.31 20151014 012405 6.69 3.34 20151014 012406 6.65 3.38 20151014 012407 6.63 3.42 20151014 012408 6.49 3.44 20151014 012409 6.21 3.43 20151014 012410 5.86 3.42 20151014 012411 5.54 3.42 20151014 012412 5.19 3.43 20151014 012413 4.98 3.44 20151014 012414 4.71 3.45 20151014 012415 4.47 3.48 20151014 012416 4.26 3.51 20151014 012417 4.05 3.54 20151014 012418 3.93 3.56 20151014 012419 3.70 3.55 20151014 012420 3.45 3.53 20151014 012421 3.27 3.51 20151014 012422 2.99 3.49 20151014 012423 2.74 3.47 20151014 012424 2.49 3.46 20151014 012425 2.31 3.45 20151014 012426 2.06 3.43 20151014 012427 1.82 3.42 20151014 012428 1.55 3.41 20151014 012429 1.42 3.40 20151014 012431 1.32 3.38 20151014 012432 1.23 3.35 20151014 012433 1.14 3.32 20151014 012434 1.09 3.30 20151014 012435 1.02 3.28 20151014 012436 0.97 3.25 20151014 012437 0.91 3.23 20151014 012438 0.88 3.21 20151014 012439 0.87 3.19 20151014 012440 0.87 3.18 20151014 012441 0.55 3.17 20151014 012442 0.37 3.18 20151014 012443 0.49 3.17 20151014 012444 0.80 3.17 20151014 012445 1.10 3.17 20151014 012446 1.43 3.16 20151014 012447 1.71 3.15 20151014 012448 2.01 3.14 20151014 012449 2.24 3.14 20151014 012450 2.50 3.13 20151014 012451 2.77 3.11 20151014 012452 3.11 3.11 20151014 012453 3.55 3.11 20151014 012454 4.04 3.12 20151014 012455 4.55 3.13 20151014 012456 4.99 3.13 20151014 012457 5.54 3.13 20151014 012458 6.11 3.13 20151014 012459 6.60 3.13 20151014 012500 7.21 3.12 20151014 012501 7.83 3.11 20151014 012502 8.39 3.09 20151014 012503 8.82 3.08 20151014 012504 9.33 3.07 20151014 012505 9.86 3.06 20151014 012506 10.31 3.05 20151014 012507 10.85 3.03 20151014 012508 11.40 3.02 20151014 012509 11.96 3.01 20151014 012510 12.39 3.00 20151014 012511 12.82 3.00 20151014 012512 13.24 2.99 20151014 012513 13.24 2.99 20151014 012514 13.27 3.00 20151014 012515 13.33 3.00 20151014 012516 13.42 3.00 20151014 012517 13.55 3.00 20151014 012518 13.70 3.00 20151014 012519 13.86 2.99 20151014 012520 14.08 2.99 20151014 012522 14.31 2.98 20151014 012523 14.58 2.97 20151014 012524 14.74 2.97 20151014 012525 14.57 2.98 20151014 012526 14.43 2.99 20151014 012527 14.43 3.00 20151014 012528 14.25 3.02 20151014 012529 14.10 3.03 20151014 012530 14.02 3.04 20151014 012531 13.93 3.04 20151014 012532 13.87 3.04 20151014 012533 13.88 3.04 20151014 012534 13.88 3.03 20151014 012535 13.77 3.02 20151014 012536 13.72 3.01 20151014 012537 13.54 3.00 20151014 012538 13.37 2.99 20151014 012539 13.27 2.98 20151014 012540 13.11 2.98 20151014 012541 12.96 2.97 20151014 012542 12.88 2.97 20151014 012543 12.78 2.97 20151014 012544 12.49 2.96 20151014 012545 12.28 2.96 20151014 012546 12.19 2.95 20151014 012547 12.13 2.93 20151014 012548 12.08 2.92 20151014 012549 12.02 2.91 20151014 012550 11.94 2.89 20151014 012551 11.88 2.88 20151014 012552 11.80 2.86 20151014 012553 11.72 2.84 20151014 012554 11.64 2.82 20151014 012555 11.55 2.79 20151014 012556 11.43 2.77 20151014 012557 11.25 2.76 20151014 012558 11.05 2.74 20151014 012559 10.84 2.72 20151014 012600 10.61 2.71 20151014 012601 10.34 2.70 20151014 012602 10.08 2.69 20151014 012603 9.79 2.68 20151014 012604 9.51 2.66 20151014 012605 9.25 2.65 20151014 012606 8.96 2.64 20151014 012607 8.58 2.61 20151014 012608 8.27 2.58 20151014 012609 7.96 2.54 20151014 012610 7.68 2.50 20151014 012611 7.44 2.47 20151014 012613 7.26 2.43 20151014 012614 7.15 2.39 20151014 012615 7.08 2.35 20151014 012616 7.03 2.31 20151014 012617 6.97 2.28 20151014 012618 6.88 2.23 20151014 012619 6.56 2.20 20151014 012620 6.16 2.18 20151014 012621 5.70 2.15 20151014 012622 5.30 2.13 20151014 012623 5.00 2.11 20151014 012624 4.66 2.08 20151014 012625 4.42 2.06 20151014 012626 4.17 2.04 20151014 012627 3.96 2.02 20151014 012628 3.83 2.01 20151014 012629 3.69 1.99 20151014 012630 3.49 2.00 20151014 012631 3.05 2.01 20151014 012632 2.63 2.02 20151014 012633 2.32 2.03 20151014 012634 1.96 2.04 20151014 012635 1.72 2.05 20151014 012636 1.45 2.06 20151014 012637 1.25 2.07 20151014 012638 1.16 2.08 20151014 012639 1.10 2.09 20151014 012640 1.17 2.10 20151014 012641 1.42 2.10 20151014 012642 1.78 2.10 20151014 012643 2.08 2.11 20151014 012644 2.48 2.11 20151014 012645 2.79 2.11 20151014 012646 3.11 2.11 20151014 012647 3.40 2.12 20151014 012648 3.59 2.12 20151014 012649 3.82 2.12 20151014 012650 3.94 2.13 20151014 012651 4.09 2.13 20151014 012652 4.27 2.13 20151014 012653 4.44 2.13 20151014 012654 4.66 2.14 20151014 012655 4.87 2.14 20151014 012656 5.15 2.14 20151014 012657 5.39 2.14 20151014 012658 5.72 2.15 20151014 012659 6.08 2.15 20151014 012700 6.33 2.15 20151014 012701 6.62 2.14 20151014 012703 6.78 2.13 20151014 012704 6.68 2.12 20151014 012705 6.57 2.11 20151014 012706 6.47 2.09 20151014 012707 6.40 2.08 20151014 012708 6.32 2.06 20151014 012709 6.27 2.04 20151014 012710 6.22 2.03 20151014 012711 6.21 2.01 20151014 012712 6.18 2.00 20151014 012713 6.19 1.98 20151014 012714 6.22 1.97 20151014 012715 6.11 1.96 20151014 012716 6.05 1.95 20151014 012717 6.00 1.95 20151014 012718 5.98 1.95 20151014 012719 5.99 1.95 20151014 012720 6.04 1.95 20151014 012721 6.12 1.95 20151014 012722 6.20 1.95 20151014 012723 6.34 1.96 20151014 012724 6.52 1.97 20151014 012725 6.69 1.97 20151014 012726 6.85 1.98 20151014 012727 7.01 1.99 20151014 012728 7.05 2.00 20151014 012729 7.01 1.99 20151014 012730 6.94 1.97 20151014 012731 6.86 1.94 20151014 012732 6.80 1.91 20151014 012733 6.71 1.86 20151014 012734 6.62 1.81 20151014 012735 6.51 1.74 20151014 012847 9.78 0.38 20151014 012848 10.56 0.40 20151014 012850 12.25 0.43 20151014 012851 12.98 0.45 20151014 012852 13.85 0.47 20151014 012853 14.54 0.48 20151014 012854 15.22 0.50 20151014 012855 16.03 0.52 20151014 012856 16.67 0.54 20151014 012857 17.22 0.56 20151014 012858 17.45 0.58 20151014 012859 17.56 0.60 20151014 012900 17.65 0.63 20151014 012901 17.69 0.66 20151014 012902 17.69 0.68 20151014 012903 17.66 0.72 20151014 012904 17.60 0.75 20151014 012905 17.53 0.78 20151014 012906 17.40 0.82 20151014 012907 17.27 0.85 20151014 012908 17.15 0.89 20151014 012909 16.74 0.92 20151014 012910 16.18 0.96 20151014 012911 15.50 0.99 20151014 012912 14.96 1.01 20151014 012913 14.43 1.02 20151014 012914 13.77 1.03 20151014 012915 13.26 1.03 20151014 012916 12.65 1.03 20151014 012917 12.14 1.01 20151014 012918 11.57 0.99 20151014 012919 11.12 0.96 20151014 012920 10.61 0.94 20151014 012921 10.41 1.00 20151014 012922 10.15 1.06 20151014 012923 9.88 1.11 20151014 012924 9.56 1.17 20151014 012925 9.26 1.22 20151014 012926 8.85 1.28 20151014 012927 8.49 1.33 20151014 012928 8.06 1.38 20151014 012929 7.59 1.43 20151014 012930 7.10 1.48 20151014 012931 6.64 1.52 20151014 012932 6.40 1.54 20151014 012933 6.22 1.57 20151014 012934 6.04 1.59 20151014 012935 5.79 1.62 20151014 012937 5.53 1.65 20151014 012938 5.21 1.69 20151014 012939 4.85 1.73 20151014 012940 4.47 1.77 20151014 012941 4.03 1.82 20151014 012942 3.55 1.87 20151014 012943 3.10 1.92 20151014 012944 2.58 1.93 20151014 012945 2.46 1.92 20151014 012946 2.48 1.92 20151014 012947 2.54 1.93 20151014 012948 2.69 1.94 20151014 012949 2.81 1.96 20151014 012950 2.93 1.98 20151014 012951 3.04 2.02 20151014 012952 3.10 2.05 20151014 012953 3.12 2.09 20151014 012954 3.15 2.13 20151014 012955 3.24 2.19 20151014 012956 3.44 2.24 20151014 012957 3.73 2.27 20151014 012958 3.98 2.30 20151014 012959 4.27 2.34 20151014 013000 4.53 2.38 20151014 013001 4.77 2.41 20151014 013002 5.02 2.45 20151014 013003 5.26 2.49 20151014 013004 5.45 2.53 20151014 013005 5.46 2.56 20151014 013006 5.47 2.59 20151014 013007 5.48 2.62 20151014 013131 18.13 1.43 20151014 013132 18.89 1.42 20151014 013133 19.54 1.41 20151014 013134 20.26 1.39 20151014 013135 20.95 1.37 20151014 013137 21.67 1.35 20151014 013138 22.40 1.34 20151014 013139 23.08 1.32 20151014 013140 23.84 1.31 20151014 013141 24.63 1.31 20151014 013142 25.42 1.32 20151014 013143 26.19 1.33 20151014 013144 26.96 1.34 20151014 013145 27.72 1.35 20151014 013146 28.47 1.37 20151014 013147 29.12 1.38 20151014 013148 29.52 1.39 20151014 013149 29.47 1.38 20151014 013150 29.28 1.37 20151014 013151 29.15 1.37 20151014 013152 29.07 1.37 20151014 013153 29.13 1.37 20151014 013154 29.14 1.37 20151014 013155 29.21 1.38 20151014 013156 29.33 1.39 20151014 013157 29.50 1.40 20151014 013158 29.32 1.43 20151014 013159 29.14 1.47 20151014 013200 28.96 1.51 20151014 013201 28.45 1.55 20151014 013202 27.80 1.58 20151014 013203 27.13 1.61 20151014 013204 26.62 1.63 20151014 013205 25.93 1.65 20151014 013206 24.95 1.65 20151014 013207 23.94 1.65 20151014 013208 22.97 1.66 20151014 013209 21.99 1.67 20151014 013210 21.10 1.68 20151014 013211 20.40 1.69 20151014 013212 19.59 1.71 20151014 013213 18.80 1.73 20151014 013214 17.66 1.76 20151014 013215 16.49 1.81 20151014 013216 15.37 1.85 20151014 013217 14.24 1.90 20151014 013218 13.39 1.93 20151014 013219 12.48 1.98 20151014 013220 11.60 2.03 20151014 013221 10.87 2.08 20151014 013222 10.31 2.11 20151014 013223 9.85 2.14 20151014 013224 9.57 2.16 20151014 013225 9.34 2.19 20151014 013227 9.21 2.22 20151014 013228 9.29 2.25 20151014 013229 9.51 2.28 20151014 013230 9.74 2.31 20151014 013231 10.20 2.33 20151014 013232 10.66 2.36 20151014 013233 11.14 2.39 20151014 013234 11.55 2.41 20151014 013235 12.04 2.44 20151014 013236 12.53 2.47 20151014 013237 13.02 2.51 20151014 013238 13.54 2.56 20151014 013239 14.13 2.58 20151014 013240 14.78 2.62 20151014 013241 15.38 2.66 20151014 013242 15.82 2.71 20151014 013243 16.20 2.74 20151014 013244 16.57 2.79 20151014 013245 16.87 2.85 20151014 013246 16.98 2.90 20151014 013247 17.05 2.99 20151014 013248 17.13 3.07 20151014 013249 17.18 3.15 20151014 013250 17.20 3.21 20151014 013251 17.24 3.29 20151014 013252 17.26 3.37 20151014 013253 17.27 3.43 20151014 013254 17.35 3.49 20151014 013255 17.54 3.52 20151014 013256 17.74 3.56 20151014 013257 17.91 3.58 20151014 013258 18.13 3.60 20151014 013259 18.37 3.63 20151014 013300 18.56 3.64 20151014 013301 18.37 3.65 20151014 013302 18.18 3.66 20151014 013303 17.83 3.65 20151014 013304 17.46 3.65 20151014 013305 17.02 3.65 20151014 013306 16.51 3.65 20151014 013307 15.95 3.64 20151014 013308 15.70 3.61 20151014 013309 15.56 3.55 20151014 013310 15.42 3.49 20151014 013311 15.28 3.43 20151014 013312 15.13 3.36 20151014 013313 14.97 3.29 20151014 013314 14.83 3.22 20151014 013315 14.70 3.14 20151014 013316 14.59 3.06 20151014 013318 14.47 2.97 20151014 013319 14.36 2.88 20151014 013320 14.25 2.79 20151014 013321 14.15 2.70 20151014 013322 14.06 2.62 20151014 013323 14.11 2.55 20151014 013324 14.26 2.49 20151014 013325 14.44 2.43 20151014 013326 14.62 2.36 20151014 013327 14.75 2.30 20151014 013328 14.92 2.24 20151014 013329 15.05 2.18 20151014 013330 15.16 2.11 20151014 013331 15.20 2.04 20151014 013332 15.25 1.96 20151014 013333 15.23 1.87 20151014 013334 15.24 1.79 20151014 013335 15.20 1.71 20151014 013336 15.14 1.61 20151014 013337 15.17 1.56 20151014 013338 15.26 1.53 20151014 013339 15.32 1.49 20151014 013340 15.42 1.46 20151014 013341 15.49 1.43 20151014 013342 15.61 1.41 20151014 013343 15.69 1.38 20151014 013344 15.74 1.34 20151014 013345 15.78 1.30 20151014 013346 15.90 1.26 20151014 013347 16.00 1.21 20151014 013348 16.18 1.17 20151014 013349 16.34 1.12 20151014 013350 16.59 1.08 20151014 013351 16.83 1.05 20151014 013352 16.94 1.00 20151014 013353 17.04 0.95 20151014 013354 17.10 0.90 20151014 013355 17.14 0.85 20151014 013356 17.15 0.80 20151014 013357 16.92 0.77 20151014 013358 16.64 0.73 20151014 013359 16.38 0.69 20151014 013400 16.05 0.64 20151014 013401 15.72 0.59 20151014 013402 15.37 0.54 20151014 013403 15.00 0.48 20151014 013404 14.69 0.43 20151014 013405 14.36 0.37 20151014 013406 13.95 0.32 20151014 013407 13.33 0.26 20151014 013409 12.62 0.19 20151014 013410 12.00 0.13 20151014 013411 11.17 0.08 20151014 013412 10.29 0.04 20151014 013413 9.46 0.01 20151014 013414 8.63 -0.01 20151014 013415 7.68 -0.04 20151014 013416 6.85 -0.04 20151014 013417 6.01 -0.03 20151014 013418 5.10 -0.01 20151014 013419 4.34 0.03 20151014 013420 3.60 0.07 20151014 013421 2.91 0.12 20151014 013435 3.92 0.81 20151014 013436 4.14 0.91 20151014 013437 4.33 1.04 20151014 013438 4.23 1.15 20151014 013439 4.07 1.25 20151014 013440 4.10 1.35 20151014 013441 4.28 1.43 20151014 013444 5.53 1.62 20151014 013445 6.23 1.68 20151014 013446 6.93 1.75 20151014 013447 7.71 1.80 20151014 013448 8.68 1.84 20151014 013449 9.63 1.86 20151014 013450 10.70 1.89 20151014 013451 11.76 1.91 20151014 013452 12.95 1.93 20151014 013453 14.17 1.91 20151014 013454 14.72 1.80 20151014 013455 15.33 1.69 20151014 013456 15.92 1.59 20151014 013457 16.64 1.48 20151014 013459 17.42 1.37 20151014 013500 17.84 1.26 20151014 013501 18.21 1.14 20151014 013502 18.56 1.03 20151014 013503 18.89 0.92 20151014 013504 19.15 0.81 20151014 013505 19.38 0.70 20151014 013506 19.26 0.59 20151014 013507 19.07 0.48 20151014 013508 18.81 0.38 20151014 013509 18.47 0.28 20151014 013510 18.08 0.18 20151014 013511 17.55 0.13 20151014 013512 16.80 0.14 20151014 013513 16.05 0.17 20151014 013514 15.31 0.20 20151014 013515 14.58 0.24 20151014 013516 13.84 0.28 20151014 013517 13.01 0.35 20151014 013518 12.15 0.41 20151014 013519 11.28 0.48 20151014 013520 10.40 0.55 20151014 013521 9.50 0.62 20151014 013522 8.48 0.70 20151014 013523 7.17 0.77 20151014 013524 5.97 0.84 20151014 013525 5.11 0.91 20151014 013526 4.14 0.98 20151014 013527 3.42 1.06 20151014 013528 2.70 1.10 20151014 013529 2.40 1.14 20151014 013530 2.71 1.18 20151014 013531 3.41 1.22 20151014 013532 4.28 1.26 20151014 013533 5.24 1.29 20151014 013534 6.28 1.32 20151014 013535 7.34 1.36 20151014 013536 8.49 1.39 20151014 013537 9.53 1.42 20151014 013538 10.52 1.44 20151014 013539 11.23 1.46 20151014 013540 11.94 1.48 20151014 013541 12.63 1.50 20151014 013542 13.21 1.52 20151014 013543 13.73 1.53 20151014 013544 13.93 1.54 20151014 013545 14.07 1.55 20151014 013546 13.81 1.56 20151014 013547 13.48 1.57 20151014 013548 12.97 1.58 20151014 013550 12.01 1.60 20151014 013551 10.85 1.64 20151014 013552 9.77 1.67 20151014 013553 8.51 1.70 20151014 013554 7.34 1.72 20151014 013555 6.10 1.74 20151014 013556 4.55 1.75 20151014 013557 3.28 1.75 20151014 013558 2.42 1.77 20151014 013559 2.54 1.78 20151014 013600 3.62 1.80 20151014 013601 5.08 1.83 20151014 013602 6.54 1.86 20151014 013603 8.33 1.89 20151014 013604 9.96 1.91 20151014 013605 11.79 1.93 20151014 013606 12.98 1.92 20151014 013607 14.07 1.92 20151014 013608 15.23 1.92 20151014 013609 16.23 1.92 20151014 013610 17.21 1.92 20151014 013611 17.73 1.95 20151014 013612 18.14 1.99 20151014 013613 18.55 2.02 20151014 013614 18.87 2.05 20151014 013615 19.15 2.07 20151014 013616 19.21 2.08 20151014 013617 19.27 2.09 20151014 013618 19.30 2.10 20151014 013619 19.32 2.11 20151014 013620 19.28 2.13 20151014 013621 18.88 2.16 20151014 013622 18.51 2.18 20151014 013623 18.12 2.20 20151014 013624 17.75 2.22 20151014 013625 17.27 2.22 20151014 013626 16.71 2.22 20151014 013627 16.03 2.21 20151014 013628 15.51 2.20 20151014 013629 14.91 2.20 20151014 013630 14.32 2.21 20151014 013631 13.70 2.22 20151014 013632 13.04 2.24 20151014 013633 12.43 2.26 20151014 013634 11.83 2.27 20151014 013635 11.47 2.29 20151014 013636 11.25 2.31 20151014 013637 10.95 2.32 20151014 013638 10.68 2.34 20151014 013639 10.39 2.35 20151014 013641 10.12 2.37 20151014 013642 9.98 2.39 20151014 013643 9.85 2.40 20151014 013644 9.66 2.41 20151014 013645 9.56 2.43 20151014 013646 9.47 2.45 20151014 013647 9.33 2.47 20151014 013648 9.27 2.49 20151014 013649 9.21 2.52 20151014 013650 9.14 2.54 20151014 013651 9.24 2.57 20151014 013652 9.39 2.59 20151014 013653 9.54 2.62 20151014 013654 9.65 2.64 20151014 013655 9.68 2.67 20151014 013656 9.57 2.69 20151014 013657 9.45 2.72 20151014 013658 9.33 2.74 20151014 013659 9.14 2.77 20151014 013700 9.16 2.80 20151014 013701 9.22 2.83 20151014 013702 9.27 2.86 20151014 013703 9.36 2.90 20151014 013704 9.38 2.95 20151014 013705 9.17 2.98 20151014 013706 9.02 3.02 20151014 013708 8.73 3.08 20151014 013709 8.74 3.12 20151014 013710 8.86 3.15 20151014 013711 9.02 3.18 20151014 013712 9.18 3.21 20151014 013713 9.36 3.23 20151014 013714 9.63 3.24 20151014 013715 9.90 3.24 20151014 013717 10.36 3.26 20151014 013718 10.57 3.27 20151014 013719 10.57 3.28 20151014 013720 10.55 3.28 20151014 013721 10.53 3.29 20151014 013722 10.50 3.29 20151014 013723 10.14 3.31 20151014 013724 9.73 3.33 20151014 013725 9.34 3.35 20151014 013726 8.97 3.37 20151014 013727 8.56 3.40 20151014 013728 8.17 3.40 20151014 013729 7.81 3.41 20151014 013730 7.47 3.42 20151014 013731 7.14 3.43 20151014 013732 6.47 3.43 20151014 013733 5.82 3.44 20151014 013734 5.19 3.45 20151014 013735 4.68 3.45 20151014 013736 4.18 3.44 20151014 013737 3.94 3.42 20151014 013738 3.98 3.40 20151014 013739 4.32 3.39 20151014 013740 4.90 3.38 20151014 013741 6.15 3.38 20151014 013742 7.46 3.38 20151014 013743 8.93 3.38 20151014 013744 10.29 3.38 20151014 013745 11.26 3.33 20151014 013746 12.01 3.28 20151014 013747 12.96 3.23 20151014 013748 13.91 3.18 20151014 013917 8.94 1.12 20151014 013918 9.08 1.16 20151014 013919 9.18 1.21 20151014 013920 9.45 1.25 20151014 013921 9.74 1.29 20151014 013922 9.73 1.34 20151014 013923 9.90 1.39 20151014 013924 10.21 1.44 20151014 013925 10.63 1.49 20151014 013926 10.67 1.58 20151014 013927 10.99 1.67 20151014 013928 11.52 1.76 20151014 013929 12.14 1.84 20151014 013930 12.70 1.89 20151014 013931 13.48 1.95 20151014 013932 14.30 2.01 20151014 013933 14.79 2.05 20151014 013934 14.46 2.08 20151014 013935 14.21 2.11 20151014 013936 14.39 2.13 20151014 013937 14.60 2.15 20151014 013938 14.90 2.14 20151014 013939 15.65 2.14 20151014 013940 16.41 2.14 20151014 013941 14.81 2.15 20151014 013942 12.56 2.17 20151014 013943 14.09 2.19 20151014 013944 18.21 2.21 20151014 013945 20.54 2.23 20151014 013946 19.82 2.25 20151014 013948 19.59 2.27 20151014 013949 19.17 2.29 20151014 013950 19.06 2.31 20151014 013951 18.80 2.33 20151014 013952 18.76 2.34 20151014 013953 18.58 2.36 20151014 013954 18.73 2.40 20151014 013955 18.73 2.44 20151014 013956 18.92 2.48 20151014 013957 19.11 2.52 20151014 013958 19.38 2.56 20151014 013959 19.92 2.61 20151014 014000 20.47 2.67 20151014 014001 20.80 2.71 20151014 014002 21.17 2.77 20151014 014003 21.62 2.83 20151014 014004 21.94 2.89 20151014 014005 22.26 2.95 20151014 014006 21.24 3.03 20151014 014007 20.25 3.10 20151014 014008 19.38 3.18 20151014 014009 17.67 3.25 20151014 014010 14.04 3.34 20151014 014011 10.80 3.42 20151014 014012 7.29 3.51 20151014 014013 5.00 3.61 20151014 014014 7.29 3.71 20151014 014015 11.49 3.81 20151014 014016 16.17 3.92 20151014 014017 22.19 4.02 20151014 014018 30.46 4.15 20151014 014019 39.00 4.29 20151014 014020 47.65 4.42 20151014 014021 50.44 4.50 20151014 014022 51.57 4.59 20151014 014023 52.69 4.67 20151014 014024 53.81 4.75 20151014 014025 52.23 4.76 20151014 014026 50.25 4.75 20151014 014027 48.39 4.75 20151014 014028 46.55 4.75 20151014 014029 42.97 4.69 20151014 014030 39.42 4.64 20151014 014031 35.91 4.58 20151014 014032 32.66 4.52 20151014 014033 30.51 4.42 20151014 014034 28.38 4.31 20151014 014035 26.20 4.19 20151014 014036 24.38 4.08 20151014 014037 23.05 3.98 20151014 014039 21.74 3.88 20151014 014040 20.44 3.77 20151014 014041 19.27 3.69 20151014 014042 18.24 3.63 20151014 014043 17.22 3.57 20151014 014044 16.23 3.51 20151014 014045 15.22 3.44 20151014 014046 14.28 3.38 20151014 014047 13.35 3.32 20151014 014048 12.43 3.25 20151014 014049 12.01 3.21 20151014 014050 11.64 3.16 20151014 014051 11.42 3.12 20151014 014052 11.19 3.08 20151014 014053 10.98 3.02 20151014 014054 10.78 2.95 20151014 014055 10.53 2.88 20151014 014056 10.35 2.81 20151014 014057 10.22 2.81 20151014 014058 10.07 2.81 20151014 014059 9.98 2.82 20151014 014100 9.88 2.82 20151014 014101 9.62 2.82 20151014 014102 9.40 2.83 20151014 014103 9.18 2.83 20151014 014104 9.03 2.83 20151014 014105 9.11 2.83 20151014 014106 9.14 2.82 20151014 014107 9.21 2.81 20151014 014108 9.32 2.81 20151014 014109 9.41 2.79 20151014 014110 9.57 2.78 20151014 014111 9.69 2.77 20151014 014112 9.88 2.76 20151014 014113 10.05 2.74 20151014 014114 10.27 2.73 20151014 014115 10.47 2.72 20151014 014116 10.32 2.70 20151014 014117 9.90 2.65 20151014 014118 9.50 2.62 20151014 014119 9.07 2.57 20151014 014120 9.14 2.56 20151014 014121 9.37 2.54 20151014 014122 9.62 2.52 20151014 014123 9.87 2.51 20151014 014124 9.89 2.52 20151014 014125 9.88 2.53 20151014 014126 9.88 2.54 20151014 014127 9.90 2.55 20151014 014128 10.11 2.51 20151014 014130 10.36 2.46 20151014 014131 10.58 2.42 20151014 014132 10.81 2.38 20151014 014133 10.51 2.38 20151014 014134 10.21 2.39 20151014 014135 9.93 2.40 20151014 014136 9.65 2.40 20151014 014137 9.63 2.38 20151014 014138 9.61 2.35 20151014 014139 9.60 2.32 20151014 014140 9.57 2.30 20151014 014141 9.53 2.30 20151014 014142 9.48 2.30 20151014 014143 9.41 2.30 20151014 014144 9.32 2.30 20151014 014145 9.08 2.25 20151014 014146 8.84 2.21 20151014 014147 8.60 2.16 20151014 014148 8.46 2.12 20151014 014149 8.53 2.09 20151014 014150 8.60 2.07 20151014 014151 8.66 2.04 20151014 014152 8.62 2.01 20151014 014153 8.40 1.98 20151014 014154 8.18 1.95 20151014 014155 7.99 1.92 20151014 014156 7.84 1.89 20151014 014157 7.81 1.85 20151014 014158 7.78 1.82 20151014 014159 7.75 1.79 20151014 014200 7.74 1.76 20151014 014201 7.77 1.74 20151014 014202 7.80 1.73 20151014 014203 7.81 1.71 20151014 014204 7.86 1.70 20151014 014205 8.00 1.69 20151014 014206 8.16 1.68 20151014 014207 8.32 1.67 20151014 014208 8.58 1.67 20151014 014209 9.02 1.66 20151014 014210 9.55 1.66 20151014 014211 10.06 1.66 20151014 014212 10.53 1.66 20151014 014213 10.81 1.65 20151014 014214 11.06 1.65 20151014 014215 11.33 1.66 20151014 014216 11.52 1.65 20151014 014217 11.57 1.63 20151014 014218 11.56 1.61 20151014 014220 11.49 1.58 20151014 014221 11.47 1.55 20151014 014222 11.61 1.51 20151014 014223 11.67 1.47 20151014 014224 11.74 1.44 20151014 014225 11.78 1.40 20151014 014226 11.68 1.39 20151014 014227 11.43 1.37 20151014 014228 11.27 1.36 20151014 014229 11.07 1.35 20151014 014230 10.32 1.30 20151014 014231 9.68 1.25 20151014 014232 9.09 1.21 20151014 014233 8.38 1.16 20151014 014234 7.94 1.06 20151014 014235 7.52 0.95 20151014 014236 7.02 0.83 20151014 014404 6.57 0.24 20151014 014405 6.54 0.27 20151014 014406 6.35 0.30 20151014 014407 5.65 0.32 20151014 014408 4.99 0.33 20151014 014410 3.79 0.35 20151014 020138 11.86 0.60 20151014 020139 11.40 0.62 20151014 020140 10.85 0.63 20151014 020141 9.99 0.65 20151014 020142 8.90 0.67 20151014 020144 6.89 0.70 20151014 020145 6.12 0.71 20151014 020146 5.21 0.72 20151014 020147 4.51 0.72 20151014 020148 4.11 0.71 20151014 020149 3.74 0.70 20151014 020150 3.42 0.70 20151014 020151 3.16 0.69 20151014 020152 2.94 0.69 20151014 020153 2.78 0.69 20151014 020154 2.69 0.69 20151014 020157 2.76 0.70 20151014 020158 2.83 0.71 20151014 020159 2.90 0.71 20151014 020206 3.38 0.76 20151014 020207 3.44 0.76 20151014 020208 3.47 0.75 20151014 020209 3.29 0.74 20151014 020210 3.11 0.73 20151014 020211 2.92 0.72 20151014 020212 2.73 0.71 20151014 020213 2.55 0.70 20151014 020214 2.38 0.69 20151014 020215 2.23 0.68 20151014 020216 2.11 0.68 20151014 020217 2.04 0.67 20151014 020218 2.04 0.67 20151014 020219 2.12 0.68 20151014 020220 2.21 0.68 20151014 020221 2.31 0.69 20151014 020222 2.42 0.70 20151014 020223 2.52 0.71 20151014 020224 2.63 0.72 20151014 020225 2.74 0.73 20151014 020226 2.85 0.75 20151014 020227 2.96 0.76 20151014 020228 3.07 0.77 20151014 020229 3.21 0.77 20151014 020230 3.34 0.78 20151014 020231 3.47 0.79 20151014 020232 3.58 0.79 20151014 020233 3.68 0.80 20151014 020234 3.77 0.80 20151014 020235 3.83 0.80 20151014 020236 3.89 0.80 20151014 020237 3.92 0.80 20151014 020238 3.93 0.80 20151014 020239 4.04 0.79 20151014 020240 4.19 0.78 20151014 020241 4.35 0.77 20151014 020242 4.53 0.77 20151014 020243 4.72 0.76 20151014 020244 4.93 0.76 20151014 020246 5.38 0.75 20151014 020247 5.63 0.76 20151014 020248 5.89 0.76 20151014 020253 6.52 0.83 20151014 020254 6.73 0.85 20151014 020255 6.96 0.87 20151014 020256 7.23 0.88 20151014 020257 7.49 0.90 20151014 020258 7.68 0.90 20151014 020259 7.91 0.91 20151014 020300 7.98 0.90 20151014 020301 7.93 0.89 20151014 020302 7.87 0.88 20151014 020303 7.80 0.86 20151014 020304 7.71 0.85 20151014 020305 7.61 0.84 20151014 020306 7.51 0.83 20151014 020307 7.39 0.82 20151014 020308 7.28 0.81 20151014 020309 7.16 0.81 20151014 020311 6.86 0.80 20151014 020312 6.71 0.80 20151014 020313 6.56 0.81 20151014 020314 6.42 0.81 20151014 020315 6.27 0.81 20151014 020316 6.13 0.81 20151014 020317 6.00 0.81 20151014 020318 5.87 0.82 20151014 020319 5.75 0.82 20151014 020320 5.73 0.82 20151014 020321 5.79 0.82 20151014 020322 5.89 0.82 20151014 020323 6.21 0.81 20151014 020324 6.56 0.80 20151014 020325 6.92 0.79 20151014 020326 7.30 0.78 20151014 020327 7.69 0.77 20151014 020328 8.09 0.75 20151014 020329 8.50 0.74 20151014 020330 8.76 0.72 20151014 020331 8.79 0.71 20151014 020332 8.83 0.70 20151014 020333 8.87 0.70 20151014 020334 8.76 0.70 20151014 020335 8.81 0.69 20151014 020336 8.88 0.69 20151014 020337 8.95 0.68 20151014 020338 9.04 0.68 20151014 020339 9.13 0.68 20151014 020340 9.15 0.67 20151014 020341 9.05 0.64 20151014 020343 8.95 0.62 20151014 020344 8.86 0.59 20151014 020345 8.78 0.56 20151014 020347 8.64 0.51 20151014 020348 8.59 0.49 20151014 020349 8.40 0.47 20151014 020350 8.20 0.45 20151014 020351 7.95 0.45 20151014 020352 7.62 0.47 20151014 020353 7.32 0.48 20151014 020354 7.13 0.49 20151014 020355 6.88 0.51 20151014 020356 6.66 0.52 20151014 020357 6.48 0.53 20151014 020358 6.33 0.54 20151014 020359 6.21 0.56 20151014 020400 6.14 0.57 20151014 020401 6.04 0.58 20151014 020402 6.17 0.60 20151014 020403 6.34 0.63 20151014 020404 6.55 0.65 20151014 020405 6.81 0.67 20151014 020406 7.11 0.70 20151014 020407 7.47 0.72 20151014 020408 7.88 0.74 20151014 020409 8.34 0.76 20151014 020410 8.85 0.78 20151014 020411 9.24 0.79 20151014 020412 9.45 0.78 20151014 020413 9.67 0.77 20151014 020414 9.89 0.76 20151014 020415 10.11 0.74 20151014 020416 10.23 0.73 20151014 020418 10.41 0.71 20151014 020419 10.49 0.70 20151014 020420 10.55 0.69 20151014 020421 10.49 0.69 20151014 020422 10.19 0.69 20151014 020423 9.87 0.69 20151014 020424 9.52 0.69 20151014 020425 9.16 0.69 20151014 020426 8.78 0.68 20151014 020427 8.39 0.68 20151014 020428 7.99 0.68 20151014 020429 7.59 0.67 20151014 020430 7.17 0.67 20151014 020431 6.79 0.67 20151014 020433 6.45 0.68 20151014 020434 6.15 0.69 20151014 020435 5.88 0.70 20151014 020436 5.71 0.71 20151014 020437 5.50 0.72 20151014 020438 5.33 0.73 20151014 020439 5.13 0.74 20151014 020440 5.02 0.75 20151014 020441 4.95 0.76 20151014 020442 4.91 0.77 20151014 020444 4.32 0.75 20151014 020446 3.93 0.72 20151014 020447 3.77 0.71 20151014 020448 3.72 0.70 20151014 020449 3.72 0.70 20151014 020450 3.77 0.69 20151014 020451 3.84 0.68 20151014 020452 3.93 0.67 20151014 020453 3.78 0.69 20151014 020454 3.70 0.70 20151014 020455 3.60 0.71 20151014 020456 3.64 0.72 20151014 020457 3.75 0.74 20151014 020458 3.91 0.75 20151014 020459 4.12 0.76 20151014 020500 4.37 0.77 20151014 020501 4.67 0.79 20151014 020502 4.87 0.80 20151014 020503 4.88 0.80 20151014 020504 4.80 0.79 20151014 020505 4.63 0.79 20151014 020506 4.37 0.78 20151014 020507 4.03 0.77 20151014 020512 2.88 0.72 20151014 020514 2.88 0.74 20151014 020515 3.09 0.75 20151014 020516 3.54 0.76 20151014 020517 4.03 0.77 20151014 020518 4.65 0.79 20151014 020519 5.37 0.80 20151014 020520 6.18 0.82 20151014 020521 7.08 0.83 20151014 020522 8.03 0.85 20151014 020524 8.12 0.85 20151014 020525 8.15 0.86 20151014 020526 8.13 0.86 20151014 020527 8.06 0.87 20151014 020528 7.94 0.87 20151014 020529 7.80 0.87 20151014 020530 7.77 0.87 20151014 020531 7.61 0.88 20151014 020543 2.72 0.81 20151014 020544 2.60 0.82 20151014 020546 2.38 0.84 20151014 020550 2.11 0.87 20151014 020551 2.08 0.87 20151014 020552 2.09 0.88 20151014 020556 2.22 0.89 20151014 020557 2.29 0.89 20151014 020558 2.39 0.90 20151014 020600 2.55 0.91 20151014 020601 2.70 0.92 20151014 020602 2.86 0.93 20151014 020603 3.03 0.94 20151014 020604 2.99 0.95 20151014 020605 2.79 0.96 20151014 020606 2.46 0.96 20151014 020607 2.15 0.97 20151014 020608 1.87 0.97 20151014 020609 1.63 0.97 20151014 020610 1.44 0.98 20151014 020611 1.37 0.98 20151014 020612 1.33 0.98 20151014 020613 1.37 0.98 20151014 020615 1.39 0.98 20151014 020616 1.40 0.99 20151014 020617 1.46 1.00 20151014 020618 1.46 1.00 20151014 020619 1.46 1.01 20151014 020620 1.46 1.02 20151014 020621 1.45 1.03 20151014 020622 1.45 1.05 20151014 020624 1.51 1.07 20151014 020625 1.61 1.07 20151014 020626 1.77 1.07 20151014 020627 1.96 1.07 20151014 020628 2.20 1.06 20151014 020629 2.45 1.06 20151014 020634 4.00 1.03 20151014 020635 3.79 1.04 20151014 020636 3.49 1.06 20151014 020637 3.24 1.08 20151014 020638 3.00 1.09 20151014 020639 2.81 1.11 20151014 020640 2.66 1.12 20151014 020641 2.54 1.13 20151014 020642 2.45 1.14 20151014 020643 2.34 1.15 20151014 020644 2.32 1.15 20151014 020645 1.90 1.15 20151014 020655 4.28 1.18 20151014 020656 4.58 1.19 20151014 020657 4.92 1.20 20151014 020658 5.31 1.21 20151014 020659 5.72 1.22 20151014 020700 6.20 1.23 20151014 020702 7.08 1.25 20151014 020703 7.46 1.26 20151014 020705 7.88 1.27 20151014 020706 7.53 1.28 20151014 020707 7.03 1.28 20151014 020708 6.58 1.29 20151014 020709 6.17 1.29 20151014 020710 5.80 1.29 20151014 020711 5.47 1.29 20151014 020712 5.20 1.30 20151014 020713 4.98 1.30 20151014 020714 4.75 1.30 20151014 020715 4.64 1.30 20151014 020716 4.47 1.31 20151014 020717 4.27 1.32 20151014 020718 4.04 1.34 20151014 020719 3.73 1.35 20151014 020720 3.47 1.37 20151014 020721 3.20 1.39 20151014 020722 2.93 1.41 20151014 020723 2.68 1.44 20151014 020724 2.43 1.46 20151014 020725 2.29 1.49 20151014 020726 2.26 1.49 20151014 020727 2.24 1.49 20151014 020728 2.22 1.49 20151014 020730 2.14 1.48 20151014 020731 2.08 1.47 20151014 020732 2.05 1.47 20151014 020741 2.08 1.49 20151014 020742 2.09 1.50 20151014 020743 2.11 1.50 20151014 020744 2.11 1.51 20151014 020745 2.10 1.52 20151014 020746 2.00 1.53 20151014 020747 1.89 1.55 20151014 020748 1.81 1.57 20151014 020754 1.72 1.67 20151014 020757 1.73 1.69 20151014 020758 1.63 1.68 20151014 020800 1.30 1.67 20151014 020801 1.08 1.66 20151014 020802 0.85 1.65 20151014 020803 0.68 1.64 20151014 020804 0.46 1.63 20151014 020805 0.25 1.63 20151014 020806 0.17 1.62 20151014 020810 0.54 1.65 20151014 020814 0.95 1.69 20151014 020815 1.07 1.71 20151014 020816 1.19 1.72 20151014 020817 1.28 1.74 20151014 020825 2.64 1.88 20151014 020826 2.77 1.90 20151014 020833 1.64 1.87 20151014 020834 1.39 1.87 20151014 020835 1.16 1.87 20151014 020836 0.89 1.87 20151014 020837 0.67 1.89 20151014 020838 0.50 1.90 20151014 020840 0.27 1.94 20151014 020841 0.24 1.95 20151014 020842 0.27 1.97 20151014 020843 0.30 1.99 20151014 020844 0.34 2.00 20151014 020845 0.34 2.02 20151014 020848 0.44 2.03 20151014 020849 0.77 2.03 20151014 020850 1.11 2.02 20151014 020851 1.53 2.02 20151014 020852 1.98 2.01 20151014 020853 2.43 2.01 20151014 020854 2.91 2.01 20151014 020855 3.33 2.00 20151014 020856 3.83 2.00 20151014 020859 3.98 2.01 20151014 020900 3.89 2.01 20151014 020901 3.80 2.02 20151014 020902 3.73 2.02 20151014 020903 3.68 2.03 20151014 020904 3.65 2.03 20151014 020906 3.61 2.05 20151014 020911 3.42 2.11 20151014 020912 3.42 2.13 20151014 020913 3.43 2.14 20151014 020914 3.47 2.16 20151014 020915 3.53 2.18 20151014 020916 3.61 2.19 20151014 020917 3.70 2.21 20151014 020920 3.88 2.22 20151014 020925 4.25 2.24 20151014 020926 4.28 2.25 20151014 020927 4.32 2.25 20151014 020928 4.31 2.25 20151014 020929 4.31 2.26 20151014 020930 4.33 2.26 20151014 020931 4.36 2.26 20151014 020932 4.41 2.27 20151014 020933 4.47 2.27 20151014 020934 4.54 2.28 20151014 020935 4.62 2.28 20151014 020937 4.70 2.28 20151014 020938 4.79 2.29 20151014 020939 4.69 2.29 20151014 020941 4.46 2.30 20151014 020942 4.34 2.30 20151014 020943 4.21 2.30 20151014 020944 4.08 2.31 20151014 020945 3.94 2.31 20151014 020946 3.80 2.31 20151014 020947 3.65 2.32 20151014 020948 3.50 2.32 20151014 020949 3.40 2.33 20151014 020950 3.31 2.34 20151014 020951 3.24 2.36 20151014 020952 3.18 2.37 20151014 020953 3.14 2.39 20151014 020954 3.14 2.40 20151014 020955 3.16 2.41 20151014 020956 3.19 2.42 20151014 020957 3.21 2.42 20151014 020958 3.28 2.43 20151014 020959 3.35 2.42 20151014 021000 3.42 2.41 20151014 021001 3.47 2.41 20151014 021002 3.50 2.40 20151014 021003 3.54 2.39 20151014 021004 3.57 2.39 20151014 021005 3.60 2.39 20151014 021006 3.61 2.38 20151014 021007 3.61 2.38 20151014 021008 3.60 2.38 20151014 021009 3.54 2.38 20151014 021010 3.48 2.39 20151014 021011 3.43 2.40 20151014 021012 3.37 2.40 20151014 021013 3.33 2.40 20151014 021014 3.30 2.41 20151014 021015 3.27 2.41 20151014 021016 3.26 2.41 20151014 021017 3.25 2.41 20151014 021018 3.26 2.41 20151014 021019 3.21 2.42 20151014 021020 3.16 2.43 20151014 021021 3.05 2.44 20151014 021022 2.93 2.45 20151014 021023 2.78 2.47 20151014 021024 2.62 2.48 20151014 021025 2.46 2.49 20151014 021026 2.30 2.49 20151014 021028 2.17 2.50 20151014 021029 2.00 2.50 20151014 021030 2.04 2.51 20151014 021031 2.11 2.51 20151014 021032 2.20 2.51 20151014 021033 2.33 2.52 20151014 021034 2.47 2.53 20151014 021035 2.64 2.53 20151014 021036 2.84 2.54 20151014 021037 3.07 2.55 20151014 021038 3.31 2.56 20151014 021039 3.59 2.57 20151014 021040 3.77 2.57 20151014 021041 3.93 2.57 20151014 021042 4.10 2.58 20151014 021043 4.25 2.58 20151014 021044 4.38 2.59 20151014 021045 4.53 2.59 20151014 021046 4.66 2.60 20151014 021047 4.80 2.60 20151014 021048 4.92 2.61 20151014 021049 5.04 2.61 20151014 021050 5.04 2.61 20151014 021051 5.04 2.62 20151014 021052 5.05 2.62 20151014 021053 5.08 2.63 20151014 021054 5.12 2.63 20151014 021055 5.17 2.63 20151014 021056 5.22 2.64 20151014 021057 5.29 2.64 20151014 021058 5.36 2.65 20151014 021059 5.44 2.65 20151014 021100 5.42 2.65 20151014 021101 5.40 2.65 20151014 021102 5.38 2.65 20151014 021103 5.36 2.64 20151014 021104 5.34 2.64 20151014 021105 5.32 2.64 20151014 021106 5.30 2.63 20151014 021107 5.27 2.62 20151014 021108 5.24 2.62 20151014 021109 5.22 2.61 20151014 021110 5.26 2.62 20151014 021111 5.32 2.63 20151014 021112 5.38 2.64 20151014 021113 5.46 2.65 20151014 021114 5.55 2.67 20151014 021115 5.65 2.68 20151014 021116 5.76 2.69 20151014 021118 5.90 2.70 20151014 021119 6.11 2.72 20151014 021120 6.32 2.73 20151014 021121 6.41 2.73 20151014 021122 6.49 2.74 20151014 021123 6.53 2.74 20151014 021124 6.60 2.75 20151014 021125 6.66 2.75 20151014 021126 6.71 2.76 20151014 021127 6.76 2.76 20151014 021128 6.79 2.77 20151014 021129 6.80 2.77 20151014 021130 6.83 2.77 20151014 021131 6.79 2.78 20151014 021132 6.74 2.79 20151014 021133 6.69 2.80 20151014 021134 6.65 2.81 20151014 021135 6.58 2.81 20151014 021136 6.54 2.82 20151014 021137 6.50 2.82 20151014 021138 6.46 2.83 20151014 021139 6.42 2.83 20151014 021140 6.39 2.83 20151014 021141 6.35 2.84 20151014 021142 6.33 2.85 20151014 021143 6.30 2.86 20151014 021144 6.26 2.87 20151014 021145 6.22 2.88 20151014 021146 6.14 2.90 20151014 021147 6.07 2.91 20151014 021148 6.00 2.93 20151014 021149 5.92 2.94 20151014 021150 5.84 2.95 20151014 021151 5.85 2.97 20151014 021152 5.85 2.98 20151014 021153 5.85 3.00 20151014 021154 5.85 3.01 20151014 021155 5.82 3.03 20151014 021156 5.76 3.05 20151014 021157 5.69 3.06 20151014 021158 5.61 3.08 20151014 021159 5.51 3.09 20151014 021200 5.44 3.11 20151014 021201 5.28 3.11 20151014 021202 5.12 3.12 20151014 021203 4.98 3.13 20151014 021204 4.85 3.13 20151014 021205 4.74 3.14 20151014 021206 4.64 3.14 20151014 021207 4.59 3.15 20151014 021209 4.53 3.15 20151014 021211 4.45 3.16 20151014 021212 4.63 3.17 20151014 021213 4.88 3.18 20151014 021214 5.27 3.18 20151014 021215 5.60 3.19 20151014 021216 5.96 3.19 20151014 021217 6.31 3.20 20151014 021218 6.65 3.21 20151014 021219 6.97 3.21 20151014 021220 7.27 3.22 20151014 021221 7.56 3.22 20151014 021222 7.73 3.23 20151014 021223 7.86 3.25 20151014 021224 7.98 3.26 20151014 021225 8.09 3.27 20151014 021226 8.19 3.29 20151014 021227 8.27 3.30 20151014 021228 8.34 3.31 20151014 021229 8.40 3.32 20151014 021230 8.46 3.33 20151014 021231 8.50 3.34 20151014 021232 8.51 3.35 20151014 021233 8.53 3.35 20151014 021234 8.55 3.35 20151014 021235 8.56 3.35 20151014 021236 8.58 3.35 20151014 021237 8.60 3.35 20151014 021238 8.60 3.35 20151014 021239 8.64 3.35 20151014 021240 8.66 3.34 20151014 021241 8.70 3.34 20151014 021242 8.70 3.35 20151014 021243 8.68 3.35 20151014 021244 8.65 3.36 20151014 021245 8.64 3.37 20151014 021246 8.63 3.37 20151014 021247 8.64 3.38 20151014 021248 8.64 3.38 20151014 021249 8.65 3.38 20151014 021250 8.66 3.38 20151014 021251 8.68 3.39 20151014 021252 8.68 3.38 20151014 021253 8.66 3.38 20151014 021254 8.64 3.38 20151014 021255 8.62 3.38 20151014 021256 8.62 3.39 20151014 021257 8.60 3.39 20151014 021258 8.59 3.39 20151014 021300 8.59 3.39 20151014 021301 8.59 3.40 20151014 021302 8.59 3.40 20151014 021303 8.73 3.40 20151014 021304 8.96 3.40 20151014 021305 9.20 3.40 20151014 021306 9.43 3.39 20151014 021307 9.66 3.39 20151014 021308 9.88 3.39 20151014 021309 10.09 3.38 20151014 021310 10.30 3.38 20151014 021311 10.50 3.37 20151014 021312 10.69 3.36 20151014 021313 10.72 3.35 20151014 021314 10.63 3.35 20151014 021315 10.54 3.35 20151014 021316 10.46 3.35 20151014 021317 10.37 3.35 20151014 021318 10.30 3.35 20151014 021319 10.23 3.35 20151014 021320 10.14 3.35 20151014 021321 10.06 3.35 20151014 021322 9.97 3.35 20151014 021323 9.87 3.35 20151014 021324 9.77 3.35 20151014 021325 9.68 3.34 20151014 021326 9.59 3.34 20151014 021327 9.51 3.34 20151014 021328 9.44 3.34 20151014 021329 9.38 3.33 20151014 021330 9.32 3.34 20151014 021331 9.28 3.33 20151014 021332 9.24 3.34 20151014 021333 9.24 3.34 20151014 021334 9.24 3.33 20151014 021335 9.22 3.31 20151014 021336 9.19 3.30 20151014 021337 9.16 3.29 20151014 021338 9.13 3.27 20151014 021339 9.09 3.26 20151014 021340 9.05 3.25 20151014 021341 9.00 3.23 20151014 021342 8.95 3.22 20151014 021343 8.95 3.21 20151014 021344 9.03 3.19 20151014 021345 9.11 3.18 20151014 021346 9.19 3.17 20151014 021347 9.31 3.16 20151014 021348 9.40 3.15 20151014 021350 9.47 3.13 20151014 021351 9.57 3.12 20151014 021352 9.68 3.11 20151014 021353 9.79 3.10 20151014 021354 9.90 3.09 20151014 021355 9.98 3.09 20151014 021356 10.07 3.10 20151014 021357 10.16 3.11 20151014 021358 10.27 3.11 20151014 021359 10.38 3.12 20151014 021400 10.50 3.13 20151014 021401 10.51 3.14 20151014 021402 10.50 3.14 20151014 021403 10.47 3.14 20151014 021404 10.40 3.14 20151014 021405 10.25 3.13 20151014 021406 10.10 3.11 20151014 021407 9.96 3.10 20151014 021408 9.83 3.09 20151014 021409 9.69 3.08 20151014 021410 9.57 3.07 20151014 021411 9.44 3.06 20151014 021412 9.40 3.05 20151014 021413 9.29 3.05 20151014 021414 9.19 3.04 20151014 021415 9.15 3.04 20151014 021416 9.16 3.04 20151014 021417 9.20 3.04 20151014 021418 9.28 3.04 20151014 021419 9.38 3.04 20151014 021420 9.51 3.04 20151014 021421 9.68 3.04 20151014 021422 9.88 3.04 20151014 021423 10.11 3.04 20151014 021424 10.38 3.05 20151014 021425 10.48 3.03 20151014 021426 10.60 3.03 20151014 021427 10.72 3.02 20151014 021428 10.84 3.01 20151014 021429 10.96 3.00 20151014 021430 11.07 3.00 20151014 021431 11.18 2.99 20151014 021432 11.28 2.99 20151014 021433 11.38 2.99 20151014 021434 11.47 2.98 20151014 021435 11.50 2.98 20151014 021436 11.53 2.98 20151014 021437 11.59 2.98 20151014 021438 11.66 2.98 20151014 021439 11.75 2.98 20151014 021441 11.85 2.98 20151014 021442 11.96 2.98 20151014 021443 12.09 2.98 20151014 021444 12.22 2.99 20151014 021445 12.37 2.99 20151014 021446 12.51 2.99 20151014 021447 12.65 3.00 20151014 021448 12.77 3.00 20151014 021449 12.90 3.00 20151014 021450 13.01 3.00 20151014 021451 13.13 3.00 20151014 021452 13.20 3.01 20151014 021453 13.24 3.01 20151014 021454 13.29 3.02 20151014 021455 13.33 3.02 20151014 021456 13.28 3.04 20151014 021457 13.16 3.06 20151014 021458 13.05 3.08 20151014 021459 12.95 3.10 20151014 021500 12.85 3.12 20151014 021501 12.76 3.14 20151014 021502 12.67 3.15 20151014 021503 12.59 3.17 20151014 021504 12.51 3.18 20151014 021505 12.43 3.19 20151014 021506 12.32 3.19 20151014 021507 12.18 3.18 20151014 021508 12.03 3.17 20151014 021509 11.88 3.16 20151014 021510 11.73 3.15 20151014 021511 11.57 3.13 20151014 021512 11.44 3.13 20151014 021513 11.28 3.11 20151014 021514 11.12 3.10 20151014 021515 10.95 3.09 20151014 021516 10.77 3.08 20151014 021517 10.57 3.08 20151014 021518 10.37 3.07 20151014 021519 10.19 3.07 20151014 021520 10.03 3.06 20151014 021521 9.88 3.06 20151014 021522 9.74 3.05 20151014 021523 9.61 3.04 20151014 021524 9.50 3.04 20151014 021525 9.39 3.03 20151014 021526 9.41 3.03 20151014 021527 9.55 3.04 20151014 021528 9.72 3.05 20151014 021529 9.88 3.05 20151014 021530 10.04 3.06 20151014 021532 10.20 3.07 20151014 021533 10.36 3.07 20151014 021534 10.51 3.08 20151014 021535 10.66 3.09 20151014 021536 10.81 3.10 20151014 021537 10.92 3.10 20151014 021538 10.92 3.11 20151014 021539 10.90 3.12 20151014 021540 10.88 3.12 20151014 021541 10.84 3.13 20151014 021542 10.76 3.13 20151014 021543 10.66 3.13 20151014 021544 10.53 3.13 20151014 021545 10.42 3.13 20151014 021546 10.31 3.13 20151014 021547 10.19 3.13 20151014 021548 10.24 3.14 20151014 021549 10.30 3.14 20151014 021550 10.38 3.14 20151014 021551 10.47 3.14 20151014 021552 10.58 3.14 20151014 021553 10.71 3.14 20151014 021554 10.86 3.15 20151014 021555 10.99 3.15 20151014 021556 11.18 3.15 20151014 021557 11.38 3.15 20151014 021558 11.39 3.16 20151014 021559 11.34 3.18 20151014 021600 11.27 3.20 20151014 021601 11.19 3.21 20151014 021602 11.09 3.23 20151014 021603 10.98 3.25 20151014 021604 10.85 3.27 20151014 021605 10.74 3.28 20151014 021606 10.67 3.30 20151014 021607 10.63 3.31 20151014 021608 10.59 3.31 20151014 021609 10.59 3.30 20151014 021610 10.58 3.29 20151014 021611 10.58 3.29 20151014 021612 10.58 3.29 20151014 021613 10.59 3.28 20151014 021614 10.60 3.28 20151014 021615 10.62 3.28 20151014 021616 10.68 3.28 20151014 021617 10.71 3.28 20151014 021618 10.77 3.27 20151014 021619 10.83 3.26 20151014 021620 10.87 3.25 20151014 021622 10.89 3.24 20151014 021623 10.91 3.23 20151014 021624 10.89 3.22 20151014 021625 10.86 3.20 20151014 021626 10.81 3.19 20151014 021627 10.74 3.17 20151014 021628 10.66 3.16 20151014 021629 10.58 3.15 20151014 021630 10.58 3.15 20151014 021631 10.60 3.15 20151014 021632 10.64 3.15 20151014 021633 10.69 3.15 20151014 021634 10.74 3.15 20151014 021635 10.82 3.15 20151014 021636 10.91 3.14 20151014 021637 11.02 3.14 20151014 021638 11.13 3.13 20151014 021639 11.24 3.13 20151014 021640 11.25 3.13 20151014 021641 11.27 3.14 20151014 021642 11.30 3.14 20151014 021643 11.34 3.15 20151014 021644 11.40 3.15 20151014 021645 11.46 3.16 20151014 021646 11.52 3.17 20151014 021647 11.59 3.18 20151014 021648 11.68 3.19 20151014 021649 11.78 3.20 20151014 021650 11.85 3.20 20151014 021651 11.92 3.19 20151014 021652 11.96 3.18 20151014 021653 11.97 3.17 20151014 021654 11.95 3.16 20151014 021655 11.96 3.15 20151014 021656 11.96 3.14 20151014 021657 11.96 3.14 20151014 021658 11.95 3.14 20151014 021659 11.95 3.14 20151014 021700 11.69 3.14 20151014 021701 11.25 3.15 20151014 021702 10.79 3.16 20151014 021703 10.34 3.17 20151014 021704 9.89 3.17 20151014 021705 9.44 3.18 20151014 021706 8.96 3.19 20151014 021707 8.49 3.19 20151014 021708 8.03 3.19 20151014 021709 7.64 3.20 20151014 021710 7.29 3.19 20151014 021711 7.23 3.19 20151014 021713 7.17 3.18 20151014 021714 7.12 3.17 20151014 021715 7.08 3.16 20151014 021716 7.08 3.15 20151014 021717 7.09 3.14 20151014 021718 7.10 3.14 20151014 021719 7.12 3.13 20151014 021720 7.13 3.12 20151014 021721 7.14 3.11 20151014 021722 7.14 3.12 20151014 021723 7.13 3.13 20151014 021724 7.12 3.14 20151014 021725 7.10 3.15 20151014 021726 7.09 3.15 20151014 021727 7.07 3.16 20151014 021728 7.05 3.16 20151014 021729 7.03 3.17 20151014 021730 7.01 3.17 20151014 021731 7.00 3.17 20151014 021732 7.02 3.18 20151014 021733 7.05 3.18 20151014 021734 7.09 3.19 20151014 021735 7.14 3.20 20151014 021736 7.20 3.21 20151014 021737 7.27 3.22 20151014 021738 7.33 3.24 20151014 021739 7.39 3.25 20151014 021740 7.45 3.27 20151014 021741 7.51 3.28 20151014 021742 7.52 3.28 20151014 021743 7.53 3.29 20151014 021744 7.53 3.29 20151014 021745 7.54 3.29 20151014 021746 7.55 3.30 20151014 021747 7.55 3.30 20151014 021748 7.57 3.31 20151014 021749 7.58 3.31 20151014 021750 7.59 3.31 20151014 021751 7.61 3.32 20151014 021752 7.64 3.32 20151014 021753 7.69 3.32 20151014 021754 7.77 3.33 20151014 021755 7.84 3.33 20151014 021756 7.94 3.34 20151014 021757 8.02 3.34 20151014 021758 8.12 3.34 20151014 021759 8.21 3.35 20151014 021800 8.29 3.36 20151014 021801 8.36 3.37 20151014 021803 8.42 3.38 20151014 021804 8.41 3.39 20151014 021805 8.42 3.41 20151014 021806 8.43 3.42 20151014 021807 8.45 3.43 20151014 021808 8.50 3.44 20151014 021809 8.53 3.45 20151014 021810 8.58 3.46 20151014 021811 8.66 3.47 20151014 021812 8.72 3.48 20151014 021813 8.82 3.48 20151014 021814 8.91 3.49 20151014 021815 9.01 3.49 20151014 021816 9.14 3.49 20151014 021817 9.24 3.49 20151014 021818 9.37 3.49 20151014 021819 9.47 3.50 20151014 021821 9.64 3.50 20151014 021822 9.69 3.50 20151014 021823 9.76 3.50 20151014 021824 9.68 3.51 20151014 021825 9.57 3.51 20151014 021826 9.42 3.52 20151014 021827 9.30 3.52 20151014 021828 9.18 3.53 20151014 021829 9.06 3.54 20151014 021830 8.99 3.55 20151014 021831 8.91 3.55 20151014 021832 8.89 3.57 20151014 021833 8.83 3.58 20151014 021834 8.83 3.59 20151014 021835 8.87 3.60 20151014 021836 8.94 3.61 20151014 021837 8.98 3.61 20151014 021838 9.02 3.61 20151014 021839 9.09 3.62 20151014 021840 9.12 3.62 20151014 021841 9.10 3.62 20151014 021842 9.04 3.62 20151014 021843 8.98 3.62 20151014 021844 8.94 3.62 20151014 021845 8.82 3.63 20151014 021846 8.69 3.63 20151014 021847 8.58 3.63 20151014 021848 8.47 3.63 20151014 021849 8.37 3.63 20151014 021850 8.30 3.63 20151014 021851 8.23 3.63 20151014 021852 8.16 3.64 20151014 021854 8.11 3.64 20151014 021855 8.06 3.64 20151014 021856 8.06 3.64 20151014 021857 8.05 3.65 20151014 021858 8.05 3.66 20151014 021859 8.04 3.67 20151014 021900 8.05 3.69 20151014 021901 8.05 3.70 20151014 021902 8.04 3.71 20151014 021903 8.01 3.71 20151014 021904 7.98 3.72 20151014 021905 7.96 3.72 20151014 021906 7.94 3.73 20151014 021907 7.96 3.72 20151014 021908 7.98 3.72 20151014 021909 8.02 3.72 20151014 021910 8.05 3.71 20151014 021911 8.09 3.71 20151014 021912 8.13 3.70 20151014 021913 8.17 3.70 20151014 021914 8.23 3.70 20151014 021915 8.28 3.69 20151014 021916 8.36 3.69 20151014 021917 8.27 3.69 20151014 021918 8.17 3.69 20151014 021919 8.01 3.70 20151014 021920 7.84 3.71 20151014 021921 7.69 3.72 20151014 021922 7.58 3.73 20151014 021923 7.56 3.74 20151014 021924 7.49 3.74 20151014 021925 7.49 3.75 20151014 021926 7.51 3.75 20151014 021927 7.56 3.75 20151014 021928 7.72 3.75 20151014 021929 7.81 3.75 20151014 021930 7.90 3.76 20151014 021931 7.96 3.76 20151014 021932 7.95 3.76 20151014 021933 7.95 3.77 20151014 021934 7.89 3.78 20151014 021935 7.80 3.78 20151014 021936 7.68 3.79 20151014 021937 7.53 3.80 20151014 021938 7.59 3.80 20151014 021939 7.69 3.81 20151014 021940 7.81 3.81 20151014 021941 8.01 3.80 20151014 021942 8.17 3.80 20151014 021943 8.26 3.80 20151014 021945 8.33 3.79 20151014 021946 8.35 3.79 20151014 021947 8.35 3.78 20151014 021948 8.27 3.78 20151014 021949 8.20 3.78 20151014 021950 8.25 3.78 20151014 021951 8.27 3.78 20151014 021952 8.32 3.78 20151014 021953 8.38 3.79 20151014 021954 8.46 3.79 20151014 021955 8.55 3.80 20151014 021956 8.68 3.81 20151014 021957 8.81 3.82 20151014 021958 8.92 3.83 20151014 021959 9.10 3.84 20151014 022000 9.12 3.84 20151014 022001 9.15 3.84 20151014 022002 9.17 3.84 20151014 022003 9.24 3.85 20151014 022004 9.31 3.85 20151014 022005 9.41 3.85 20151014 022006 9.50 3.85 20151014 022007 9.64 3.85 20151014 022008 9.79 3.85 20151014 022009 9.97 3.86 20151014 022010 10.04 3.86 20151014 022011 10.05 3.86 20151014 022012 10.05 3.86 20151014 022013 10.05 3.86 20151014 022014 10.03 3.86 20151014 022015 10.04 3.86 20151014 022016 10.03 3.87 20151014 022017 10.01 3.87 20151014 022018 9.99 3.88 20151014 022019 9.96 3.88 20151014 022020 9.92 3.87 20151014 022021 9.89 3.86 20151014 022022 9.85 3.85 20151014 022023 9.81 3.85 20151014 022024 9.76 3.84 20151014 022025 9.69 3.83 20151014 022026 9.62 3.83 20151014 022027 9.55 3.82 20151014 022028 9.48 3.82 20151014 022029 9.39 3.82 20151014 022030 9.30 3.82 20151014 022031 9.23 3.82 20151014 022032 9.19 3.82 20151014 022033 9.16 3.83 20151014 022035 9.11 3.83 20151014 022036 9.06 3.84 20151014 022037 9.05 3.84 20151014 022038 9.09 3.85 20151014 022039 9.12 3.85 20151014 022040 9.15 3.86 20151014 022041 9.18 3.86 20151014 022042 9.20 3.86 20151014 022043 9.17 3.87 20151014 022044 9.14 3.88 20151014 022045 9.09 3.89 20151014 022046 9.02 3.90 20151014 022047 8.94 3.92 20151014 022048 8.87 3.93 20151014 022049 8.78 3.94 20151014 022050 8.67 3.96 20151014 022051 8.56 3.98 20151014 022052 8.45 3.99 20151014 022053 8.38 4.01 20151014 022054 8.40 4.01 20151014 022055 8.48 4.01 20151014 022056 8.56 4.00 20151014 022057 8.61 4.00 20151014 022058 8.68 3.99 20151014 022059 8.73 3.99 20151014 022100 8.78 3.99 20151014 022101 8.82 3.98 20151014 022102 8.86 3.98 20151014 022103 8.88 3.98 20151014 022104 9.02 3.98 20151014 022105 9.20 3.99 20151014 022106 9.36 3.99 20151014 022107 9.56 4.00 20151014 022108 9.76 4.01 20151014 022109 9.98 4.02 20151014 022110 10.17 4.02 20151014 022111 10.41 4.03 20151014 022112 10.64 4.04 20151014 022113 10.81 4.05 20151014 022114 10.97 4.06 20151014 022115 11.04 4.06 20151014 022116 11.11 4.07 20151014 022117 11.19 4.07 20151014 022118 11.28 4.07 20151014 022119 11.39 4.07 20151014 022120 11.48 4.07 20151014 022121 11.60 4.07 20151014 022122 11.73 4.06 20151014 022123 11.85 4.06 20151014 022124 11.99 4.06 20151014 022126 12.11 4.06 20151014 022127 12.19 4.07 20151014 022128 12.26 4.08 20151014 022129 12.33 4.09 20151014 022130 12.40 4.11 20151014 022131 12.45 4.12 20151014 022132 12.50 4.13 20151014 022133 12.54 4.14 20151014 022134 12.57 4.15 20151014 022135 12.59 4.16 20151014 022136 12.60 4.17 20151014 022137 12.59 4.16 20151014 022138 12.58 4.16 20151014 022139 12.55 4.16 20151014 022140 12.52 4.16 20151014 022141 12.48 4.16 20151014 022142 12.42 4.16 20151014 022143 12.36 4.16 20151014 022144 12.30 4.17 20151014 022145 12.22 4.17 20151014 022146 12.20 4.18 20151014 022147 12.20 4.18 20151014 022148 12.21 4.19 20151014 022149 12.21 4.20 20151014 022150 12.20 4.21 20151014 022151 12.16 4.22 20151014 022152 12.10 4.24 20151014 022153 12.04 4.25 20151014 022154 11.95 4.27 20151014 022155 11.83 4.28 20151014 022156 11.73 4.30 20151014 022157 11.57 4.32 20151014 022158 11.47 4.33 20151014 022159 11.42 4.35 20151014 022200 11.38 4.36 20151014 022201 11.33 4.37 20151014 022202 11.39 4.37 20151014 022203 11.47 4.38 20151014 022204 11.51 4.39 20151014 022205 11.55 4.40 20151014 022206 11.58 4.41 20151014 022207 11.61 4.43 20151014 022208 11.63 4.45 20151014 022209 11.72 4.46 20151014 022210 11.79 4.47 20151014 022211 11.87 4.47 20151014 022212 11.94 4.48 20151014 022213 11.98 4.49 20151014 022214 12.01 4.49 20151014 022216 12.03 4.49 20151014 022217 12.03 4.50 20151014 022218 12.07 4.49 20151014 022219 12.13 4.48 20151014 022220 12.19 4.47 20151014 022221 12.30 4.48 20151014 022222 12.39 4.48 20151014 022223 12.49 4.49 20151014 022224 12.61 4.50 20151014 022225 12.75 4.51 20151014 022226 12.89 4.52 20151014 022227 13.03 4.53 20151014 022228 13.20 4.54 20151014 022229 13.37 4.56 20151014 022230 13.54 4.57 20151014 022231 13.75 4.58 20151014 022232 13.96 4.58 20151014 022233 14.12 4.58 20151014 022234 14.26 4.57 20151014 022235 14.37 4.56 20151014 022236 14.45 4.55 20151014 022237 14.53 4.54 20151014 022238 14.58 4.53 20151014 022239 14.62 4.52 20151014 022240 14.64 4.51 20151014 022241 14.64 4.50 20151014 022242 14.68 4.48 20151014 022243 14.80 4.45 20151014 022244 14.91 4.44 20151014 022245 15.05 4.41 20151014 022246 15.17 4.39 20151014 022247 15.33 4.37 20151014 022248 15.51 4.34 20151014 022249 15.67 4.32 20151014 022250 15.84 4.29 20151014 022251 15.98 4.27 20151014 022252 16.13 4.24 20151014 022253 16.18 4.23 20151014 022254 16.17 4.23 20151014 022255 16.14 4.23 20151014 022256 16.11 4.23 20151014 022257 16.07 4.24 20151014 022258 16.02 4.24 20151014 022259 15.97 4.25 20151014 022300 15.91 4.26 20151014 022301 15.83 4.26 20151014 022302 15.76 4.27 20151014 022303 15.72 4.29 20151014 022304 15.74 4.30 20151014 022305 15.81 4.31 20151014 022307 15.86 4.31 20151014 022308 15.92 4.31 20151014 022309 15.97 4.32 20151014 022310 16.03 4.32 20151014 022311 16.08 4.32 20151014 022312 16.14 4.31 20151014 022313 16.20 4.31 20151014 022314 16.24 4.30 20151014 022315 16.30 4.30 20151014 022316 16.30 4.30 20151014 022317 16.30 4.32 20151014 022318 16.22 4.33 20151014 022319 16.14 4.35 20151014 022320 16.10 4.37 20151014 022321 16.05 4.38 20151014 022322 16.04 4.39 20151014 022323 16.03 4.40 20151014 022324 16.06 4.42 20151014 022325 16.09 4.42 20151014 022326 16.16 4.43 20151014 022327 16.24 4.44 20151014 022328 16.34 4.44 20151014 022329 16.44 4.44 20151014 022330 16.53 4.45 20151014 022331 16.64 4.45 20151014 022332 16.76 4.45 20151014 022333 16.92 4.45 20151014 022334 17.08 4.44 20151014 022335 17.28 4.44 20151014 022336 17.45 4.43 20151014 022337 17.68 4.42 20151014 022338 17.74 4.40 20151014 022339 17.74 4.37 20151014 022340 17.75 4.35 20151014 022341 17.76 4.32 20151014 022342 17.77 4.29 20151014 022343 17.78 4.27 20151014 022344 17.80 4.25 20151014 022345 17.78 4.22 20151014 022346 17.76 4.20 20151014 022347 17.75 4.17 20151014 022348 17.76 4.14 20151014 022349 17.76 4.11 20151014 022350 17.79 4.08 20151014 022351 17.83 4.05 20151014 022352 17.90 4.02 20151014 022353 17.99 3.99 20151014 022354 18.12 3.97 20151014 022355 18.25 3.94 20151014 022356 18.44 3.92 20151014 022358 18.63 3.90 20151014 022359 18.82 3.87 20151014 022400 18.77 3.87 20151014 022401 18.66 3.86 20151014 022402 18.44 3.85 20151014 022403 18.24 3.85 20151014 022404 18.08 3.84 20151014 022405 17.95 3.84 20151014 022406 17.85 3.84 20151014 022407 17.80 3.83 20151014 022408 17.76 3.83 20151014 022409 17.75 3.82 20151014 022410 17.76 3.82 20151014 022411 17.82 3.82 20151014 022412 17.82 3.81 20151014 022413 17.72 3.80 20151014 022414 17.64 3.79 20151014 022415 17.58 3.77 20151014 022416 17.52 3.77 20151014 022417 17.51 3.76 20151014 022418 17.50 3.75 20151014 022419 17.49 3.75 20151014 022420 17.52 3.75 20151014 022421 17.54 3.75 20151014 022422 17.61 3.75 20151014 022423 17.61 3.75 20151014 022424 17.45 3.75 20151014 022425 17.23 3.75 20151014 022426 16.89 3.75 20151014 022427 16.60 3.76 20151014 022428 16.30 3.76 20151014 022429 16.05 3.77 20151014 022430 15.81 3.78 20151014 022431 15.57 3.78 20151014 022432 15.37 3.80 20151014 022433 15.17 3.81 20151014 022434 15.01 3.82 20151014 022435 14.73 3.85 20151014 022436 14.51 3.88 20151014 022437 14.27 3.91 20151014 022438 14.00 3.92 20151014 022439 13.75 3.94 20151014 022440 13.46 3.95 20151014 022441 13.19 3.96 20151014 022442 12.86 3.97 20151014 022443 12.56 3.99 20151014 022444 12.21 4.00 20151014 022445 11.88 4.01 20151014 022446 11.60 4.03 20151014 022448 11.34 4.06 20151014 022449 11.18 4.08 20151014 022450 11.08 4.11 20151014 022451 11.16 4.13 20151014 022452 11.27 4.14 20151014 022453 11.42 4.16 20151014 022454 11.59 4.17 20151014 022455 11.83 4.18 20151014 022456 12.05 4.19 20151014 022457 12.32 4.19 20151014 022458 12.58 4.19 20151014 022459 12.86 4.18 20151014 022500 13.15 4.18 20151014 022501 13.40 4.18 20151014 022502 13.69 4.19 20151014 022503 14.06 4.18 20151014 022504 14.52 4.17 20151014 022505 14.99 4.16 20151014 022506 15.45 4.15 20151014 022507 16.02 4.14 20151014 022508 16.59 4.12 20151014 022509 17.15 4.11 20151014 022510 17.77 4.09 20151014 022511 18.44 4.07 20151014 022512 19.05 4.05 20151014 022513 19.73 4.04 20151014 022514 20.46 4.02 20151014 022515 21.10 4.01 20151014 022516 21.81 4.00 20151014 022517 22.55 3.99 20151014 022518 23.27 3.98 20151014 022519 23.93 3.97 20151014 022520 24.69 3.96 20151014 022521 25.37 3.94 20151014 022522 26.07 3.92 20151014 022523 26.68 3.91 20151014 022524 27.35 3.89 20151014 022525 28.07 3.87 20151014 022526 28.42 3.84 20151014 022527 28.85 3.82 20151014 022528 29.18 3.80 20151014 022529 29.54 3.77 20151014 022530 29.90 3.75 20151014 022531 30.23 3.73 20151014 022532 30.53 3.72 20151014 022533 30.65 3.71 20151014 022534 30.74 3.70 20151014 022535 30.86 3.68 20151014 022536 30.95 3.67 20151014 022537 30.90 3.66 20151014 022539 30.83 3.66 20151014 022540 30.76 3.65 20151014 022541 30.71 3.65 20151014 022542 30.67 3.65 20151014 022543 30.67 3.65 20151014 022544 30.66 3.65 20151014 022545 30.72 3.66 20151014 022546 30.80 3.68 20151014 022547 30.90 3.70 20151014 022548 30.98 3.72 20151014 022549 30.86 3.73 20151014 022550 30.80 3.75 20151014 022551 30.69 3.76 20151014 022552 30.60 3.77 20151014 022553 30.62 3.78 20151014 022554 30.59 3.79 20151014 022555 30.59 3.79 20151014 022556 30.64 3.80 20151014 022557 30.51 3.80 20151014 022558 30.26 3.79 20151014 022559 30.00 3.79 20151014 022600 29.39 3.79 20151014 022601 28.77 3.79 20151014 022602 28.18 3.78 20151014 022603 27.71 3.78 20151014 022604 27.12 3.78 20151014 022605 26.56 3.77 20151014 022606 26.01 3.77 20151014 022607 25.56 3.76 20151014 022608 24.97 3.76 20151014 022609 24.28 3.75 20151014 022610 23.63 3.74 20151014 022611 23.10 3.74 20151014 022612 22.45 3.73 20151014 022613 21.87 3.72 20151014 022614 21.30 3.71 20151014 022615 20.75 3.71 20151014 022616 20.21 3.70 20151014 022617 19.71 3.69 20151014 022618 19.20 3.69 20151014 022619 18.71 3.68 20151014 022620 18.25 3.67 20151014 022621 17.80 3.67 20151014 022622 17.40 3.67 20151014 022623 17.03 3.67 20151014 022624 16.68 3.67 20151014 022625 16.36 3.67 20151014 022626 16.06 3.67 20151014 022627 15.79 3.67 20151014 022628 15.54 3.67 20151014 022630 15.32 3.67 20151014 022631 15.12 3.68 20151014 022632 14.87 3.69 20151014 022633 14.59 3.69 20151014 022634 14.28 3.70 20151014 022635 13.98 3.70 20151014 022636 13.67 3.70 20151014 022637 13.36 3.71 20151014 022638 13.06 3.71 20151014 022639 12.75 3.72 20151014 022640 12.45 3.72 20151014 022641 12.18 3.72 20151014 022642 12.06 3.72 20151014 022643 11.94 3.71 20151014 022644 11.80 3.70 20151014 022645 11.67 3.69 20151014 022646 11.54 3.67 20151014 022647 11.39 3.66 20151014 022648 11.26 3.64 20151014 022649 11.12 3.63 20151014 022650 10.98 3.62 20151014 022651 10.84 3.62 20151014 022652 10.73 3.61 20151014 022653 10.62 3.61 20151014 022654 10.54 3.61 20151014 022655 10.47 3.60 20151014 022656 10.43 3.60 20151014 022657 10.40 3.60 20151014 022658 10.37 3.60 20151014 022659 10.35 3.59 20151014 022700 10.33 3.59 20151014 022701 10.18 3.60 20151014 022702 10.01 3.61 20151014 022703 9.83 3.61 20151014 022704 9.61 3.62 20151014 022705 9.35 3.63 20151014 022706 9.11 3.64 20151014 022707 8.85 3.65 20151014 022708 8.53 3.66 20151014 022709 8.24 3.67 20151014 022710 8.07 3.67 20151014 022711 8.02 3.67 20151014 022712 7.97 3.67 20151014 022713 7.92 3.67 20151014 022714 7.85 3.66 20151014 022715 7.79 3.66 20151014 022716 7.74 3.66 20151014 022717 7.68 3.66 20151014 022718 7.63 3.66 20151014 022720 7.56 3.66 20151014 022721 7.37 3.67 20151014 022722 7.22 3.68 20151014 022723 7.17 3.70 20151014 022724 7.16 3.72 20151014 022725 7.15 3.74 20151014 022726 7.18 3.76 20151014 022727 7.22 3.78 20151014 022728 7.27 3.80 20151014 022729 7.37 3.82 20151014 022730 7.51 3.83 20151014 022731 7.67 3.84 20151014 022732 7.82 3.85 20151014 022733 7.99 3.86 20151014 022734 8.16 3.87 20151014 022735 8.33 3.88 20151014 022736 8.45 3.88 20151014 022737 8.58 3.88 20151014 022738 8.68 3.88 20151014 022739 8.73 3.89 20151014 022740 8.78 3.89 20151014 022741 8.83 3.89 20151014 022742 8.90 3.90 20151014 022744 9.05 3.90 20151014 022745 9.14 3.91 20151014 022746 9.24 3.91 20151014 022747 9.46 3.92 20151014 022748 9.78 3.94 20151014 022749 10.15 3.96 20151014 022750 10.51 3.97 20151014 022751 10.83 3.98 20151014 022752 11.17 3.99 20151014 022753 11.51 3.99 20151014 022754 11.84 3.99 20151014 022755 12.17 3.98 20151014 022756 12.53 3.99 20151014 022757 12.86 3.99 20151014 022758 13.19 4.00 20151014 022759 13.47 4.01 20151014 022800 13.69 4.03 20151014 022801 13.81 4.05 20151014 022802 13.91 4.07 20151014 022803 13.98 4.08 20151014 022804 14.01 4.09 20151014 022805 14.02 4.09 20151014 022806 14.03 4.08 20151014 022807 14.07 4.07 20151014 022808 14.11 4.07 20151014 022809 14.17 4.06 20151014 022811 14.23 4.06 20151014 022812 14.30 4.05 20151014 022813 14.38 4.05 20151014 022814 14.55 4.08 20151014 022815 14.77 4.10 20151014 022816 15.03 4.12 20151014 022817 15.33 4.14 20151014 022818 15.60 4.16 20151014 022819 15.96 4.18 20151014 022820 16.36 4.20 20151014 022821 16.80 4.22 20151014 022822 17.29 4.22 20151014 022823 17.74 4.21 20151014 022824 18.17 4.21 20151014 022825 18.60 4.21 20151014 022826 18.98 4.21 20151014 022827 19.18 4.20 20151014 022828 19.28 4.20 20151014 022829 19.34 4.19 20151014 022830 19.16 4.20 20151014 022831 19.01 4.20 20151014 022832 18.90 4.21 20151014 022833 18.79 4.21 20151014 022834 18.72 4.22 20151014 022835 18.67 4.22 20151014 022836 18.64 4.23 20151014 022837 18.63 4.23 20151014 022838 18.61 4.24 20151014 022839 18.56 4.24 20151014 022840 18.44 4.25 20151014 022841 18.31 4.26 20151014 022842 18.21 4.27 20151014 022843 18.11 4.28 20151014 022844 18.01 4.29 20151014 022845 17.90 4.31 20151014 022846 17.74 4.33 20151014 022847 17.60 4.34 20151014 022848 17.43 4.36 20151014 022849 17.28 4.37 20151014 022850 17.12 4.38 20151014 022851 16.97 4.39 20151014 022852 16.83 4.39 20151014 022853 16.92 4.41 20151014 022854 17.08 4.44 20151014 022855 17.24 4.46 20151014 022856 17.37 4.48 20151014 022857 17.45 4.51 20151014 022858 17.52 4.53 20151014 022859 17.58 4.56 20151014 022901 17.57 4.58 20151014 022902 17.52 4.59 20151014 022903 17.50 4.60 20151014 022904 17.46 4.61 20151014 022905 17.43 4.63 20151014 022906 17.41 4.64 20151014 022907 17.42 4.65 20151014 022908 17.43 4.66 20151014 022909 17.42 4.67 20151014 022910 17.43 4.68 20151014 022911 17.45 4.69 20151014 022912 17.49 4.70 20151014 022913 17.55 4.70 20151014 022914 17.62 4.70 20151014 022915 17.73 4.71 20151014 022916 17.78 4.71 20151014 022917 17.74 4.71 20151014 022918 17.69 4.72 20151014 022919 17.63 4.73 20151014 022920 17.56 4.74 20151014 022921 17.50 4.76 20151014 022922 17.47 4.78 20151014 022923 17.44 4.81 20151014 022924 17.33 4.82 20151014 022925 17.24 4.84 20151014 022926 17.16 4.86 20151014 022927 17.06 4.87 20151014 022928 16.98 4.89 20151014 022929 16.89 4.90 20151014 022930 16.84 4.91 20151014 022931 16.86 4.92 20151014 022932 16.85 4.92 20151014 022933 16.84 4.93 20151014 022934 16.80 4.93 20151014 022935 16.75 4.94 20151014 022936 16.67 4.96 20151014 022937 16.58 4.98 20151014 022938 16.46 5.02 20151014 022939 16.37 5.04 20151014 022940 16.31 5.07 20151014 022941 16.26 5.10 20151014 022942 16.23 5.12 20151014 022943 16.21 5.14 20151014 022944 16.25 5.17 20151014 022945 16.38 5.19 20151014 022946 16.54 5.22 20151014 022947 16.71 5.25 20151014 022948 16.94 5.28 20151014 022949 17.13 5.31 20151014 022950 17.25 5.33 20151014 022952 17.20 5.34 20151014 022953 17.01 5.34 20151014 022954 16.79 5.33 20151014 022955 16.62 5.33 20151014 022956 16.43 5.33 20151014 022957 16.27 5.32 20151014 022958 16.10 5.31 20151014 022959 16.12 5.31 20151014 023000 16.16 5.30 20151014 023001 16.22 5.30 20151014 023002 16.28 5.30 20151014 023003 16.36 5.31 20151014 023004 16.44 5.31 20151014 023005 16.57 5.32 20151014 023006 16.57 5.32 20151014 023007 16.58 5.33 20151014 023008 16.65 5.34 20151014 023009 16.71 5.35 20151014 023010 16.83 5.36 20151014 023011 16.94 5.38 20151014 023012 17.06 5.39 20151014 023013 17.28 5.40 20151014 023014 17.49 5.41 20151014 023015 17.80 5.42 20151014 023016 18.09 5.42 20151014 023017 18.44 5.43 20151014 023018 18.88 5.44 20151014 023019 19.05 5.44 20151014 023020 19.08 5.44 20151014 023021 19.16 5.44 20151014 023022 19.25 5.44 20151014 023023 19.39 5.44 20151014 023024 19.59 5.43 20151014 023025 19.67 5.42 20151014 023026 19.73 5.40 20151014 023027 19.81 5.38 20151014 023028 19.88 5.37 20151014 023029 19.96 5.35 20151014 023030 20.07 5.34 20151014 023031 20.07 5.31 20151014 023032 19.99 5.27 20151014 023033 19.90 5.24 20151014 023034 19.91 5.20 20151014 023035 20.23 5.16 20151014 023036 20.61 5.11 20151014 023037 21.32 5.08 20151014 023038 21.99 5.04 20151014 023039 22.64 5.01 20151014 023040 23.25 4.97 20151014 023041 23.96 4.93 20151014 023043 24.52 4.88 20151014 023044 24.99 4.84 20151014 023045 25.34 4.80 20151014 023046 25.65 4.76 20151014 023047 26.02 4.72 20151014 023048 26.26 4.68 20151014 023049 26.46 4.65 20151014 023050 26.66 4.63 20151014 023051 27.12 4.62 20151014 023052 27.82 4.61 20151014 023053 28.34 4.61 20151014 023054 28.82 4.60 20151014 023055 29.26 4.60 20151014 023056 29.60 4.59 20151014 023057 29.81 4.58 20151014 023058 29.97 4.57 20151014 023059 29.92 4.56 20151014 023100 29.68 4.56 20151014 023101 29.35 4.56 20151014 023102 28.56 4.56 20151014 023103 27.47 4.56 20151014 023104 26.18 4.55 20151014 023105 24.82 4.54 20151014 023106 23.49 4.52 20151014 023107 21.63 4.49 20151014 023108 19.90 4.48 20151014 023109 18.19 4.49 20151014 023110 16.82 4.49 20151014 023111 15.89 4.49 20151014 023112 15.12 4.48 20151014 023113 14.59 4.48 20151014 023114 13.65 4.47 20151014 023115 12.89 4.46 20151014 023116 12.08 4.44 20151014 023117 11.33 4.43 20151014 023118 10.60 4.41 20151014 023119 10.01 4.38 20151014 023120 9.91 4.35 20151014 023121 9.70 4.30 20151014 023122 9.43 4.26 20151014 023123 9.03 4.22 20151014 023124 8.49 4.20 20151014 023125 8.02 4.19 20151014 023126 7.60 4.19 20151014 023127 7.18 4.19 20151014 023128 6.78 4.20 20151014 023129 6.42 4.21 20151014 023130 6.13 4.21 20151014 023131 6.30 4.19 20151014 023133 6.45 4.16 20151014 023134 6.59 4.13 20151014 023135 6.70 4.09 20151014 023136 6.78 4.05 20151014 023137 6.84 4.02 20151014 023138 6.81 3.99 20151014 023139 6.76 3.96 20151014 023140 6.67 3.92 20151014 023141 6.57 3.87 20151014 023142 6.54 3.81 20151014 023143 6.39 3.77 20151014 023144 6.14 3.73 20151014 023145 5.87 3.70 20151014 023146 5.50 3.67 20151014 023147 5.06 3.65 20151014 023148 4.75 3.59 20151014 023149 4.42 3.53 20151014 023150 3.95 3.47 20151014 023151 3.40 3.40 20151014 023152 2.84 3.35 20151014 023153 2.20 3.30 20151014 023154 1.86 3.27 20151014 023155 1.52 3.25 20151014 023156 1.28 3.23 20151014 023157 1.16 3.21 20151014 023158 1.46 3.18 20151014 023159 1.09 3.15 20151014 023200 1.27 3.13 20151014 023201 1.94 3.10 20151014 023202 2.53 3.08 20151014 023203 3.03 3.07 20151014 023204 3.55 3.06 20151014 023205 3.88 3.04 20151014 023206 4.11 3.02 20151014 023207 4.26 3.02 20151014 023208 4.22 3.01 20151014 023209 4.15 2.98 20151014 023210 4.10 2.95 20151014 023211 4.08 2.93 20151014 023212 3.92 2.90 20151014 023213 3.69 2.88 20151014 023214 3.60 2.88 20151014 023215 3.42 2.89 20151014 023216 3.33 2.91 20151014 023217 3.07 2.93 20151014 023218 3.32 2.99 20151014 023219 3.68 3.04 20151014 023220 4.18 3.09 20151014 023221 4.57 3.13 20151014 023222 4.93 3.18 20151014 023224 5.22 3.22 20151014 023225 5.36 3.22 20151014 023226 5.39 3.17 20151014 023227 5.39 3.08 20151014 023228 5.40 2.97 20151014 023229 5.38 2.86 20151014 023230 5.32 2.77 20151014 023231 5.17 2.77 20151014 023232 5.05 2.75 20151014 023233 4.92 2.75 20151014 023234 4.82 2.73 20151014 023235 4.74 2.72 20151014 023236 4.81 2.69 20151014 024056 20.93 1.30 20151014 024057 20.85 0.88 20151014 024058 20.77 0.58 20151014 024059 20.62 0.31 20151014 024100 20.46 0.17 20151014 024107 18.80 1.40 20151014 024108 18.49 1.44 20151014 024120 17.77 2.29 20151014 024122 18.05 2.60 20151014 024123 18.22 2.70 20151014 024124 18.44 2.85 20151014 024125 18.65 3.00 20151014 024126 18.85 3.14 20151014 024127 19.03 3.39 20151014 024128 19.16 3.58 20151014 024129 19.25 3.73 20151014 024130 19.31 3.85 20151014 024131 19.36 3.98 20151014 024132 19.30 4.02 20151014 024133 19.22 4.03 20151014 024134 19.17 4.04 20151014 024135 19.14 4.04 20151014 024136 19.11 4.05 20151014 024137 19.07 4.06 20151014 024138 18.99 4.09 20151014 024139 18.89 4.13 20151014 024141 18.79 4.15 20151014 024142 18.70 4.16 20151014 024143 18.62 4.20 20151014 024144 18.86 4.14 20151014 024145 19.13 4.10 20151014 024146 19.42 4.08 20151014 024147 19.60 4.11 20151014 024148 19.81 4.15 20151014 024149 19.85 4.24 20151014 024150 19.80 4.35 20151014 024151 19.73 4.45 20151014 024152 19.66 4.54 20151014 024153 19.55 4.63 20151014 024154 19.42 4.71 20151014 024155 19.35 4.75 20151014 024156 19.28 4.79 20151014 024157 19.19 4.83 20151014 024158 19.10 4.87 20151014 024159 19.01 4.92 20151014 024200 18.91 4.96 20151014 024201 18.82 4.99 20151014 024202 18.73 5.02 20151014 024203 18.64 5.05 20151014 024204 18.54 5.07 20151014 024205 18.42 5.10 20151014 024206 18.33 5.14 20151014 024207 18.25 5.17 20151014 024208 18.21 5.20 20151014 024209 18.19 5.23 20151014 024210 18.19 5.26 20151014 024211 18.21 5.29 20151014 024212 18.21 5.31 20151014 024213 18.24 5.34 20151014 024214 18.26 5.37 20151014 024215 18.30 5.40 20151014 024216 18.33 5.43 20151014 024217 18.37 5.46 20151014 024218 18.42 5.48 20151014 024219 18.47 5.50 20151014 024220 18.55 5.52 20151014 024221 18.58 5.54 20151014 024222 18.61 5.56 20151014 024223 18.57 5.58 20151014 024224 18.52 5.60 20151014 024225 18.49 5.62 20151014 024226 18.48 5.63 20151014 024227 18.48 5.65 20151014 024228 18.53 5.67 20151014 024229 18.64 5.69 20151014 024231 18.73 5.70 20151014 024232 18.81 5.72 20151014 024233 18.91 5.74 20151014 024234 18.98 5.75 20151014 024235 19.04 5.77 20151014 024236 19.01 5.79 20151014 024237 19.00 5.80 20151014 024238 19.01 5.81 20151014 024239 19.01 5.82 20151014 024240 18.99 5.82 20151014 024241 18.99 5.83 20151014 024242 19.10 5.84 20151014 024243 19.20 5.85 20151014 024244 19.31 5.86 20151014 024245 19.41 5.86 20151014 024246 19.54 5.87 20151014 024247 19.65 5.88 20151014 024248 19.69 5.88 20151014 024249 19.69 5.89 20151014 024250 19.70 5.89 20151014 024251 19.70 5.90 20151014 024252 19.67 5.91 20151014 024253 19.60 5.91 20151014 024254 19.54 5.92 20151014 024255 19.49 5.92 20151014 024256 19.43 5.92 20151014 024257 19.42 5.91 20151014 024258 19.43 5.91 20151014 024259 19.42 5.90 20151014 024300 19.44 5.89 20151014 024301 19.43 5.89 20151014 024302 19.40 5.89 20151014 024303 19.39 5.90 20151014 024304 19.37 5.92 20151014 024305 19.32 5.93 20151014 024306 19.30 5.95 20151014 024307 19.40 5.93 20151014 024308 19.51 5.89 20151014 024309 19.61 5.87 20151014 024310 19.73 5.85 20151014 024311 19.81 5.83 20151014 024312 19.92 5.82 20151014 024313 19.95 5.82 20151014 024314 20.00 5.84 20151014 024315 20.07 5.85 20151014 024316 20.15 5.86 20151014 024317 20.24 5.87 20151014 024318 20.35 5.88 20151014 024319 20.46 5.88 20151014 024320 20.45 5.86 20151014 024322 20.42 5.85 20151014 024323 20.38 5.83 20151014 024324 20.31 5.82 20151014 024325 20.29 5.82 20151014 024326 20.28 5.81 20151014 024327 20.28 5.81 20151014 024328 20.25 5.81 20151014 024329 20.21 5.81 20151014 024330 20.16 5.81 20151014 024332 19.99 5.83 20151014 024333 19.87 5.84 20151014 024334 19.96 5.84 20151014 024335 20.08 5.84 20151014 024336 20.21 5.84 20151014 024337 20.34 5.84 20151014 024338 20.49 5.83 20151014 024339 20.57 5.82 20151014 024340 20.63 5.82 20151014 024341 20.56 5.82 20151014 024342 20.53 5.81 20151014 024343 20.53 5.82 20151014 024344 20.56 5.82 20151014 024345 20.63 5.82 20151014 024346 20.72 5.83 20151014 024347 20.79 5.84 20151014 024348 20.76 5.84 20151014 024349 20.72 5.84 20151014 024350 20.66 5.84 20151014 024351 20.60 5.84 20151014 024352 20.44 5.84 20151014 024353 20.30 5.85 20151014 024354 20.29 5.85 20151014 024355 20.35 5.84 20151014 024356 20.44 5.84 20151014 024357 20.53 5.83 20151014 024358 20.63 5.82 20151014 024359 20.76 5.81 20151014 024400 20.89 5.79 20151014 024401 21.02 5.78 20151014 024402 21.15 5.78 20151014 024403 21.30 5.79 20151014 024404 21.46 5.80 20151014 024405 21.64 5.81 20151014 024406 21.72 5.82 20151014 024407 21.77 5.82 20151014 024408 21.82 5.83 20151014 024409 21.79 5.82 20151014 024410 21.73 5.81 20151014 024411 21.67 5.80 20151014 024413 21.63 5.80 20151014 024414 21.57 5.79 20151014 024415 21.51 5.78 20151014 024416 21.48 5.77 20151014 024417 21.44 5.77 20151014 024418 21.44 5.76 20151014 024419 21.47 5.75 20151014 024420 21.51 5.74 20151014 024421 21.66 5.73 20151014 024422 21.81 5.72 20151014 024423 21.96 5.71 20151014 024424 22.10 5.70 20151014 024425 22.22 5.69 20151014 024426 22.31 5.68 20151014 024427 22.38 5.67 20151014 024428 22.41 5.66 20151014 024429 22.43 5.65 20151014 024430 22.42 5.65 20151014 024431 22.38 5.64 20151014 024432 22.21 5.62 20151014 024433 22.06 5.61 20151014 024434 21.99 5.61 20151014 024435 21.94 5.60 20151014 024436 21.88 5.60 20151014 024437 21.81 5.59 20151014 024438 21.74 5.59 20151014 024439 21.70 5.59 20151014 024440 21.71 5.59 20151014 024441 21.72 5.59 20151014 024442 21.73 5.58 20151014 024443 21.75 5.58 20151014 024444 21.77 5.57 20151014 024445 21.80 5.56 20151014 024446 21.82 5.55 20151014 024447 21.85 5.56 20151014 024448 21.88 5.57 20151014 024449 21.90 5.58 20151014 024450 21.92 5.60 20151014 024451 21.91 5.62 20151014 024452 21.89 5.63 20151014 024453 21.87 5.65 20151014 024454 21.83 5.68 20151014 024455 21.68 5.69 20151014 024456 21.49 5.70 20151014 024457 21.24 5.70 20151014 024458 21.00 5.70 20151014 024459 20.75 5.71 20151014 024500 20.51 5.71 20151014 024501 20.30 5.73 20151014 024503 20.19 5.74 20151014 024504 20.35 5.77 20151014 024505 20.52 5.81 20151014 024506 20.63 5.83 20151014 024508 20.79 5.89 20151014 024509 20.82 5.92 20151014 024510 20.81 5.95 20151014 024511 20.77 5.97 20151014 024512 20.57 5.99 20151014 024513 20.30 6.01 20151014 024514 19.98 6.03 20151014 024515 19.65 6.06 20151014 024516 19.31 6.09 20151014 024517 19.04 6.12 20151014 024518 18.80 6.15 20151014 024519 18.59 6.19 20151014 024520 18.48 6.23 20151014 024521 18.47 6.26 20151014 024522 18.45 6.30 20151014 024523 18.44 6.33 20151014 024524 18.44 6.36 20151014 024525 18.44 6.39 20151014 024526 18.44 6.41 20151014 024527 18.41 6.44 20151014 024528 18.39 6.48 20151014 024529 18.27 6.51 20151014 024530 18.18 6.54 20151014 024531 18.10 6.57 20151014 024532 18.03 6.59 20151014 024534 17.95 6.64 20151014 024535 17.93 6.66 20151014 024536 17.92 6.68 20151014 024537 17.90 6.71 20151014 024538 17.83 6.75 20151014 024540 17.57 6.83 20151014 024541 17.42 6.87 20151014 024542 17.28 6.91 20151014 024543 17.17 6.95 20151014 024544 17.06 6.99 20151014 024545 16.96 7.03 20151014 024546 16.99 7.07 20151014 024547 17.05 7.11 20151014 024548 17.12 7.15 20151014 024549 17.21 7.19 20151014 024550 17.31 7.23 20151014 024551 17.43 7.27 20151014 024552 17.69 7.30 20151014 024554 17.99 7.32 20151014 024555 18.32 7.34 20151014 024556 18.83 7.35 20151014 024557 19.39 7.36 20151014 024558 19.96 7.36 20151014 024600 21.05 7.36 20151014 024601 21.57 7.36 20151014 024602 22.13 7.36 20151014 024603 22.64 7.36 20151014 024604 23.18 7.35 20151014 024605 23.55 7.37 20151014 024606 23.80 7.39 20151014 024607 24.04 7.41 20151014 024608 24.32 7.43 20151014 024609 24.58 7.45 20151014 024610 24.88 7.47 20151014 024611 25.15 7.48 20151014 024612 25.43 7.49 20151014 024613 25.75 7.51 20151014 024614 25.97 7.51 20151014 024615 26.17 7.50 20151014 024616 26.34 7.50 20151014 024617 26.48 7.49 20151014 024618 26.57 7.45 20151014 024619 26.63 7.42 20151014 024620 26.67 7.39 20151014 024621 26.70 7.36 20151014 024622 26.70 7.32 20151014 024623 26.68 7.29 20151014 024624 26.65 7.24 20151014 024625 26.61 7.19 20151014 024626 26.54 7.15 20151014 024627 26.44 7.10 20151014 024628 26.33 7.05 20151014 024629 26.21 7.00 20151014 024630 25.92 6.96 20151014 024631 25.61 6.93 20151014 024632 25.26 6.89 20151014 024633 24.77 6.87 20151014 024634 24.28 6.84 20151014 024635 23.70 6.81 20151014 024636 23.19 6.79 20151014 024637 22.61 6.76 20151014 024638 22.07 6.73 20151014 024639 21.51 6.71 20151014 024640 20.94 6.68 20151014 024641 20.28 6.65 20151014 024642 19.88 6.64 20151014 024644 19.67 6.64 20151014 024645 19.48 6.64 20151014 024646 19.31 6.64 20151014 024647 19.17 6.65 20151014 024648 19.03 6.66 20151014 024649 18.94 6.67 20151014 024650 18.87 6.68 20151014 024651 18.81 6.69 20151014 024652 18.78 6.70 20151014 024653 18.74 6.72 20151014 024654 18.69 6.74 20151014 024655 18.93 6.76 20151014 024656 19.17 6.77 20151014 024657 19.41 6.79 20151014 024658 19.65 6.80 20151014 024659 19.95 6.82 20151014 024700 20.21 6.83 20151014 024701 20.48 6.85 20151014 024702 20.77 6.87 20151014 024703 21.09 6.88 20151014 024704 21.09 6.91 20151014 024705 21.02 6.94 20151014 024706 20.88 6.97 20151014 024707 20.40 7.01 20151014 024708 20.15 7.05 20151014 024709 20.16 7.09 20151014 024710 20.41 7.12 20151014 024711 20.85 7.15 20151014 024712 21.66 7.18 20151014 024713 22.65 7.21 20151014 024714 24.57 7.23 20151014 024715 27.14 7.25 20151014 024716 30.78 7.27 20151014 024717 34.34 7.29 20151014 024718 38.78 7.30 20151014 024719 41.98 7.28 20151014 024720 44.23 7.24 20151014 024721 45.18 7.20 20151014 024722 45.57 7.16 20151014 024723 44.98 7.10 20151014 024724 42.58 7.03 20151014 024725 40.01 6.95 20151014 024726 36.93 6.87 20151014 024727 33.48 6.77 20151014 024728 29.36 6.65 20151014 024729 25.35 6.54 20151014 024730 22.25 6.43 20151014 024731 20.49 6.35 20151014 024732 19.40 6.27 20151014 024733 18.56 6.21 20151014 024735 18.25 6.15 20151014 024736 18.53 6.10 20151014 024737 18.85 6.06 20151014 024738 19.19 6.02 20151014 024739 19.62 5.97 20151014 024740 19.95 5.92 20151014 024741 20.30 5.88 20151014 024742 20.62 5.83 20151014 024743 20.53 5.76 20151014 024744 20.35 5.69 20151014 024745 20.21 5.63 20151014 024746 20.04 5.55 20151014 024747 19.91 5.48 20151014 024748 19.79 5.41 20151014 024749 19.66 5.33 20151014 024751 19.50 5.21 20151014 024752 19.44 5.15 20151014 024753 19.42 5.09 20151014 024754 19.43 5.04 20151014 024755 19.50 4.99 20151014 024756 19.53 4.95 20151014 024757 19.53 4.90 20151014 024758 19.52 4.85 20151014 024759 19.47 4.80 20151014 024800 19.36 4.76 20151014 024801 19.20 4.70 20151014 024802 19.00 4.66 20151014 024803 18.77 4.61 20151014 024804 18.48 4.56 20151014 024805 18.15 4.51 20151014 024806 17.79 4.48 20151014 024807 17.32 4.45 20151014 024808 16.95 4.42 20151014 024809 16.58 4.40 20151014 024810 16.14 4.38 20151014 024811 15.81 4.37 20151014 024812 15.46 4.35 20151014 024813 15.15 4.34 20151014 024814 14.89 4.34 20151014 024815 14.62 4.33 20151014 024816 14.40 4.34 20151014 024817 14.22 4.33 20151014 024819 13.86 4.31 20151014 024820 13.65 4.29 20151014 024821 13.45 4.27 20151014 024822 13.28 4.26 20151014 024823 13.08 4.25 20151014 024824 12.95 4.25 20151014 024826 12.84 4.24 20151014 024827 12.73 4.24 20151014 024828 12.65 4.24 20151014 024829 12.58 4.25 20151014 024830 12.37 4.25 20151014 024831 12.16 4.26 20151014 024832 11.90 4.27 20151014 024833 11.69 4.27 20151014 024834 11.32 4.26 20151014 024835 11.05 4.26 20151014 024836 10.81 4.26 20151014 024837 10.56 4.26 20151014 024838 10.37 4.26 20151014 024839 10.19 4.26 20151014 024840 10.06 4.26 20151014 024841 10.02 4.27 20151014 024842 10.04 4.27 20151014 024843 10.04 4.27 20151014 024844 10.03 4.28 20151014 024845 10.00 4.28 20151014 024846 10.00 4.28 20151014 024847 9.99 4.28 20151014 024848 9.98 4.29 20151014 024849 9.97 4.29 20151014 024850 9.95 4.30 20151014 024851 9.94 4.30 20151014 024852 9.92 4.31 20151014 024853 9.87 4.31 20151014 024854 9.83 4.32 20151014 024855 9.79 4.33 20151014 024856 9.75 4.34 20151014 024857 9.71 4.35 20151014 024858 9.64 4.35 20151014 024859 9.59 4.35 20151014 024900 9.56 4.35 20151014 024901 9.56 4.35 20151014 024902 9.58 4.36 20151014 024903 9.61 4.36 20151014 024904 9.54 4.36 20151014 024905 9.47 4.36 20151014 024906 9.37 4.36 20151014 024907 9.28 4.37 20151014 024908 9.17 4.37 20151014 024909 9.06 4.38 20151014 024910 8.92 4.39 20151014 024911 8.75 4.39 20151014 024912 8.55 4.39 20151014 024913 8.35 4.40 20151014 024914 8.15 4.40 20151014 024916 8.12 4.40 20151014 024917 8.13 4.39 20151014 024918 8.19 4.39 20151014 024919 8.26 4.38 20151014 024920 8.36 4.38 20151014 024921 8.46 4.38 20151014 024922 8.61 4.38 20151014 024923 8.74 4.38 20151014 024924 8.95 4.38 20151014 024925 9.12 4.38 20151014 024926 9.34 4.37 20151014 024927 9.48 4.35 20151014 024928 9.65 4.33 20151014 024929 9.78 4.32 20151014 024930 9.95 4.30 20151014 024931 10.08 4.29 20151014 024932 10.24 4.27 20151014 024933 10.36 4.25 20151014 024934 10.51 4.23 20151014 024935 10.63 4.22 20151014 024936 10.79 4.20 20151014 024937 10.91 4.18 20151014 024938 10.79 4.18 20151014 024939 10.55 4.17 20151014 024940 10.30 4.17 20151014 024941 10.05 4.16 20151014 024942 9.74 4.15 20151014 024943 9.42 4.14 20151014 024944 9.16 4.13 20151014 024945 8.81 4.12 20151014 024946 8.48 4.11 20151014 024947 8.15 4.09 20151014 024948 7.79 4.08 20151014 024949 7.27 4.06 20151014 024950 6.84 4.04 20151014 024951 6.39 4.02 20151014 024952 6.09 4.00 20151014 024953 5.73 3.98 20151014 024955 5.12 3.94 20151014 024956 4.86 3.92 20151014 024957 4.55 3.90 20151014 024958 4.27 3.87 20151014 025000 3.69 3.83 20151014 025001 3.32 3.80 20151014 025003 2.45 3.74 20151014 025008 0.24 3.61 20151014 025009 0.27 3.58 20151014 025010 0.86 3.56 20151014 025011 1.37 3.53 20151014 025012 1.77 3.50 20151014 025013 2.02 3.47 20151014 025014 2.31 3.44 20151014 025015 2.62 3.41 20151014 025016 2.86 3.39 20151014 025017 3.16 3.35 20151014 025018 3.39 3.33 20151014 025019 3.69 3.30 20151014 025020 3.85 3.27 20151014 025021 4.00 3.25 20151014 025022 4.15 3.22 20151014 025023 4.05 3.21 20151014 025024 3.91 3.20 20151014 025025 3.80 3.19 20151014 025026 3.70 3.18 20151014 025027 3.63 3.17 20151014 025028 3.58 3.16 20151014 025029 3.55 3.14 20151014 025030 3.56 3.13 20151014 025031 3.61 3.11 20151014 025032 3.67 3.09 20151014 025033 3.79 3.07 20151014 025034 3.85 3.06 20151014 025035 3.84 3.05 20151014 025036 3.84 3.05 20151014 025037 3.87 3.05 20151014 025038 3.93 3.04 20151014 025039 4.03 3.04 20151014 025040 4.12 3.03 20151014 025041 4.28 3.03 20151014 025042 4.42 3.02 20151014 025043 4.63 3.02 20151014 025044 4.88 3.01 20151014 025045 4.75 3.01 20151014 025046 4.59 3.00 20151014 025047 4.45 3.00 20151014 025048 4.28 3.00 20151014 025049 4.02 3.00 20151014 025050 3.74 3.00 20151014 025051 3.32 3.00 20151014 025052 2.91 3.00 20151014 025053 2.52 3.00 20151014 025054 1.96 3.01 20151014 025055 1.50 3.01 20151014 025057 1.16 3.01 20151014 025058 1.03 3.02 20151014 025059 1.18 3.02 20151014 025100 1.54 3.02 20151014 025101 1.97 3.02 20151014 025102 2.40 3.03 20151014 025103 2.87 3.03 20151014 025104 3.27 3.03 20151014 025105 3.77 3.04 20151014 025106 4.18 3.03 20151014 025107 4.39 3.03 20151014 025108 4.24 3.04 20151014 025109 4.12 3.06 20151014 025110 4.03 3.07 20151014 025111 3.91 3.08 20151014 025112 3.80 3.09 20151014 025113 3.75 3.10 20151014 025114 3.65 3.12 20151014 025115 3.58 3.13 20151014 025116 3.49 3.15 20151014 025117 3.41 3.17 20151014 025118 3.46 3.18 20151014 025119 3.68 3.19 20151014 025120 3.90 3.21 20151014 025121 4.16 3.22 20151014 025122 4.51 3.23 20151014 025123 4.84 3.24 20151014 025124 5.14 3.25 20151014 025125 5.49 3.27 20151014 025126 5.86 3.28 20151014 025127 6.23 3.29 20151014 025128 6.62 3.30 20151014 025129 7.25 3.32 20151014 025130 7.82 3.33 20151014 025131 8.49 3.35 20151014 025132 9.17 3.37 20151014 025133 9.75 3.39 20151014 025134 10.44 3.41 20151014 025135 11.15 3.43 20151014 025136 11.71 3.45 20151014 025137 12.37 3.47 20151014 025138 13.06 3.50 20151014 025139 13.65 3.51 20151014 025140 13.93 3.51 20151014 025141 14.14 3.50 20151014 025142 14.24 3.49 20151014 025143 14.28 3.48 20151014 025144 14.21 3.47 20151014 025145 14.05 3.45 20151014 025146 13.77 3.44 20151014 025148 13.37 3.42 20151014 025149 12.89 3.40 20151014 025150 12.25 3.37 20151014 025151 10.96 3.35 20151014 025152 9.20 3.33 20151014 025153 7.18 3.31 20151014 025154 5.32 3.31 20151014 025155 3.67 3.31 20151014 025156 2.46 3.31 20151014 025157 1.52 3.31 20151014 025158 1.91 3.31 20151014 025159 2.78 3.32 20151014 025200 4.06 3.33 20151014 025201 5.33 3.33 20151014 025202 5.75 3.36 20151014 025203 6.17 3.38 20151014 025204 6.69 3.41 20151014 025205 7.15 3.43 20151014 025206 7.82 3.45 20151014 025207 8.56 3.47 20151014 025208 9.34 3.49 20151014 025209 9.98 3.51 20151014 025210 10.84 3.52 20151014 025211 11.69 3.52 20151014 025212 12.34 3.52 20151014 025213 12.15 3.50 20151014 025214 11.99 3.47 20151014 025215 11.85 3.44 20151014 025216 11.73 3.41 20151014 025217 11.64 3.38 20151014 025218 11.58 3.36 20151014 025219 11.52 3.33 20151014 025220 11.50 3.30 20151014 025221 11.53 3.28 20151014 025222 11.55 3.25 20151014 025223 11.30 3.23 20151014 025224 10.67 3.22 20151014 025225 10.04 3.22 20151014 025226 9.53 3.22 20151014 025227 9.06 3.21 20151014 025228 8.68 3.21 20151014 025229 8.30 3.20 20151014 025230 8.04 3.20 20151014 025231 7.67 3.20 20151014 025232 7.30 3.19 20151014 025233 7.05 3.19 20151014 025234 6.73 3.18 20151014 025235 6.62 3.17 20151014 025236 6.64 3.16 20151014 025237 6.80 3.15 20151014 025239 7.08 3.13 20151014 025240 7.48 3.12 20151014 025241 8.00 3.10 20151014 025242 8.52 3.08 20151014 025243 9.13 3.06 20151014 025244 9.89 3.04 20151014 025245 10.59 3.03 20151014 025246 11.00 3.02 20151014 025247 11.52 3.02 20151014 025248 12.03 3.02 20151014 025249 12.53 3.02 20151014 025251 13.42 3.01 20151014 025252 13.90 3.01 20151014 025253 14.27 3.00 20151014 025254 14.74 3.00 20151014 025255 15.23 2.99 20151014 025256 15.26 2.99 20151014 025257 15.18 2.98 20151014 025258 15.11 2.97 20151014 025259 15.04 2.97 20151014 025300 14.98 2.96 20151014 025301 14.95 2.96 20151014 025302 14.91 2.95 20151014 025303 14.93 2.95 20151014 025304 15.01 2.95 20151014 025305 15.09 2.96 20151014 025306 15.15 2.97 20151014 025307 15.09 3.00 20151014 025308 15.05 3.03 20151014 025309 15.04 3.06 20151014 025310 15.05 3.09 20151014 025311 15.09 3.12 20151014 025312 15.16 3.15 20151014 025313 15.26 3.19 20151014 025314 15.35 3.22 20151014 025315 15.51 3.26 20151014 025316 15.71 3.29 20151014 025317 15.89 3.30 20151014 025318 16.00 3.29 20151014 025319 16.17 3.29 20151014 025320 16.33 3.29 20151014 025321 16.47 3.28 20151014 025322 16.56 3.28 20151014 025323 16.70 3.27 20151014 025324 16.85 3.26 20151014 025325 16.98 3.25 20151014 025326 17.17 3.24 20151014 025327 17.35 3.23 20151014 025329 17.53 3.23 20151014 025330 17.70 3.22 20151014 025331 17.97 3.22 20151014 025332 18.27 3.21 20151014 025333 18.55 3.21 20151014 025334 18.95 3.20 20151014 025335 19.41 3.19 20151014 025336 19.81 3.19 20151014 025337 20.30 3.18 20151014 025338 20.89 3.17 20151014 025339 20.91 3.16 20151014 025340 20.93 3.15 20151014 025341 20.62 3.14 20151014 025342 20.39 3.13 20151014 025343 20.16 3.12 20151014 025344 19.96 3.10 20151014 025345 19.77 3.09 20151014 025346 19.69 3.08 20151014 025347 19.61 3.07 20151014 025348 19.51 3.06 20151014 025349 19.32 3.05 20151014 025350 18.82 3.05 20151014 025351 18.49 3.05 20151014 025352 18.04 3.04 20151014 025353 17.54 3.04 20151014 025354 17.08 3.03 20151014 025355 16.62 3.03 20151014 025356 16.23 3.02 20151014 025357 15.77 3.02 20151014 025358 15.25 3.01 20151014 025359 14.78 3.00 20151014 025400 14.19 2.94 20151014 025401 13.72 2.90 20151014 025402 13.18 2.84 20151014 025403 12.62 2.78 20151014 025404 12.15 2.73 20151014 025405 11.73 2.67 20151014 025406 11.39 2.62 20151014 025407 11.05 2.57 20151014 025408 10.68 2.52 20151014 025409 10.44 2.46 20151014 025410 10.57 2.41 20151014 025411 10.81 2.37 20151014 025412 11.18 2.32 20151014 025413 11.45 2.28 20151014 025414 11.84 2.23 20151014 025415 12.13 2.18 20151014 025416 12.53 2.15 20151014 025417 12.84 2.10 20151014 025418 13.28 2.06 20151014 025420 13.32 2.01 20151014 025421 13.26 1.99 20151014 025422 13.26 2.00 20151014 025423 13.30 2.02 20151014 025424 13.33 2.04 20151014 025425 13.45 2.06 20151014 025426 13.50 2.08 20151014 025427 13.65 2.10 20151014 025428 13.67 2.12 20151014 025429 13.84 2.14 20151014 025430 13.96 2.17 20151014 025431 14.15 2.19 20151014 025432 14.19 2.23 20151014 025433 14.28 2.28 20151014 025434 14.31 2.32 20151014 025435 14.46 2.36 20151014 025436 14.60 2.41 20151014 025437 14.81 2.45 20151014 025438 15.02 2.49 20151014 025439 15.29 2.54 20151014 025440 15.46 2.57 20151014 025441 15.67 2.61 20151014 025442 15.53 2.64 20151014 025443 15.04 2.65 20151014 025444 14.53 2.66 20151014 025445 14.08 2.68 20151014 025446 13.70 2.69 20151014 025447 13.29 2.70 20151014 025448 12.88 2.72 20151014 025449 12.52 2.74 20151014 025450 12.16 2.76 20151014 025451 11.84 2.78 20151014 025452 11.59 2.81 20151014 025453 11.70 2.81 20151014 025454 11.81 2.82 20151014 025455 11.92 2.82 20151014 025456 12.04 2.82 20151014 025457 12.17 2.83 20151014 025458 12.28 2.83 20151014 025459 12.43 2.83 20151014 025500 12.54 2.83 20151014 025501 12.62 2.83 20151014 025502 12.66 2.84 20151014 025503 12.66 2.85 20151014 025504 12.59 2.85 20151014 025505 12.57 2.85 20151014 025506 12.51 2.85 20151014 025507 12.48 2.84 20151014 025508 12.46 2.84 20151014 025509 12.40 2.83 20151014 025511 12.37 2.83 20151014 025512 12.30 2.82 20151014 025513 12.27 2.81 20151014 025514 12.27 2.81 20151014 025515 12.29 2.82 20151014 025516 12.35 2.83 20151014 025517 12.42 2.84 20151014 025518 12.49 2.84 20151014 025519 12.61 2.85 20151014 025520 12.74 2.85 20151014 025521 12.90 2.86 20151014 025522 13.08 2.85 20151014 025523 13.25 2.84 20151014 025524 13.37 2.82 20151014 025525 13.34 2.79 20151014 025526 13.29 2.76 20151014 025527 13.23 2.72 20151014 025528 13.16 2.69 20151014 025529 13.10 2.66 20151014 025530 13.01 2.63 20151014 025531 12.93 2.61 20151014 025532 12.85 2.59 20151014 025533 12.74 2.56 20151014 025534 12.64 2.54 20151014 025535 12.50 2.53 20151014 025536 12.35 2.53 20151014 025537 12.21 2.52 20151014 025538 12.08 2.52 20151014 025539 11.95 2.52 20151014 025540 11.85 2.52 20151014 025541 11.74 2.52 20151014 025542 11.62 2.53 20151014 025543 11.50 2.53 20151014 025544 11.34 2.53 20151014 025545 11.10 2.52 20151014 025546 10.88 2.50 20151014 025547 10.69 2.49 20151014 025548 10.45 2.47 20151014 025549 10.25 2.46 20151014 025550 10.05 2.45 20151014 025551 9.83 2.43 20151014 025552 9.64 2.42 20151014 025553 9.46 2.41 20151014 025554 9.26 2.39 20151014 025555 9.13 2.38 20151014 025556 9.06 2.37 20151014 025557 8.98 2.37 20151014 025558 8.89 2.36 20151014 025559 8.82 2.36 20151014 025601 8.75 2.35 20151014 025602 8.66 2.35 20151014 025603 8.60 2.35 20151014 025604 8.53 2.35 20151014 025605 8.47 2.35 20151014 025606 8.37 2.35 20151014 025607 8.27 2.34 20151014 025608 8.19 2.33 20151014 025609 8.11 2.32 20151014 025610 8.08 2.31 20151014 025611 8.07 2.30 20151014 025612 8.07 2.29 20151014 025613 8.10 2.28 20151014 025614 8.15 2.27 20151014 025615 8.22 2.25 20151014 025616 8.31 2.24 20151014 025617 8.34 2.22 20151014 025618 8.35 2.21 20151014 025619 8.36 2.20 20151014 025620 8.36 2.18 20151014 025621 8.36 2.17 20151014 025622 8.36 2.16 20151014 025623 8.36 2.15 20151014 025624 8.35 2.14 20151014 025625 8.34 2.13 20151014 025626 8.33 2.12 20151014 025627 8.34 2.12 20151014 025628 8.35 2.12 20151014 025629 8.39 2.11 20151014 025630 8.43 2.11 20151014 025631 8.48 2.10 20151014 025632 8.54 2.10 20151014 025633 8.63 2.09 20151014 025634 8.71 2.08 20151014 025635 8.81 2.07 20151014 025636 8.91 2.06 20151014 025637 9.01 2.05 20151014 025638 9.10 2.04 20151014 025639 9.14 2.04 20151014 025640 9.17 2.04 20151014 025641 9.18 2.03 20151014 025642 9.17 2.03 20151014 025643 9.14 2.04 20151014 025644 9.08 2.04 20151014 025645 9.01 2.04 20151014 025646 8.91 2.05 20151014 025647 8.80 2.06 20151014 025648 8.67 2.05 20151014 025649 8.57 2.05 20151014 025650 8.46 2.04 20151014 025652 8.35 2.03 20151014 025653 8.25 2.02 20151014 025654 8.13 2.01 20151014 025655 8.03 2.00 20151014 025656 7.93 1.99 20151014 025657 7.83 1.98 20151014 025658 7.73 1.98 20151014 025659 7.67 1.98 20151014 025700 7.65 1.98 20151014 025701 7.65 1.98 20151014 025702 7.66 1.99 20151014 025703 7.68 1.99 20151014 025704 7.72 1.99 20151014 025705 7.79 1.99 20151014 025706 7.86 1.99 20151014 025707 7.95 2.00 20151014 025708 8.06 2.00 20151014 025709 8.16 2.00 20151014 025710 8.27 2.00 20151014 025711 8.37 2.01 20151014 025712 8.50 2.01 20151014 025713 8.61 2.01 20151014 025714 8.73 2.02 20151014 025715 8.78 2.02 20151014 025716 8.82 2.02 20151014 025717 8.85 2.02 20151014 025718 8.86 2.03 20151014 025719 8.89 2.03 20151014 025720 8.92 2.03 20151014 025721 8.96 2.04 20151014 025722 9.02 2.04 20151014 025723 9.06 2.04 20151014 025724 9.12 2.04 20151014 025725 9.19 2.05 20151014 025726 9.27 2.05 20151014 025727 9.36 2.05 20151014 025728 9.46 2.05 20151014 025729 9.52 2.06 20151014 025730 9.52 2.06 20151014 025731 9.52 2.06 20151014 025732 9.51 2.06 20151014 025733 9.51 2.06 20151014 025734 9.49 2.06 20151014 025735 9.48 2.06 20151014 025736 9.46 2.06 20151014 025737 9.44 2.07 20151014 025738 9.43 2.07 20151014 025739 9.41 2.06 20151014 025740 9.35 2.06 20151014 025742 9.30 2.05 20151014 025743 9.26 2.05 20151014 025744 9.24 2.05 20151014 025745 9.22 2.05 20151014 025746 9.20 2.04 20151014 025747 9.20 2.04 20151014 025748 9.21 2.04 20151014 025749 9.22 2.05 20151014 025750 9.25 2.05 20151014 025751 9.34 2.06 20151014 025752 9.41 2.07 20151014 025753 9.47 2.08 20151014 025754 9.52 2.09 20151014 025755 9.55 2.10 20151014 025756 9.56 2.11 20151014 025757 9.56 2.12 20151014 025758 9.54 2.14 20151014 025759 9.51 2.15 20151014 025800 9.47 2.16 20151014 025801 9.57 2.17 20151014 025802 9.68 2.17 20151014 025803 9.76 2.18 20151014 025804 9.87 2.19 20151014 025805 9.98 2.20 20151014 025806 10.07 2.21 20151014 025807 10.15 2.21 20151014 025808 10.23 2.22 20151014 025809 10.30 2.23 20151014 025810 10.33 2.24 20151014 025811 10.30 2.25 20151014 025812 10.26 2.25 20151014 025813 10.22 2.26 20151014 025814 10.19 2.27 20151014 025815 10.17 2.27 20151014 025816 10.16 2.28 20151014 025817 10.15 2.29 20151014 025818 10.15 2.30 20151014 025819 10.16 2.31 20151014 025820 10.18 2.32 20151014 025821 10.17 2.33 20151014 025822 10.15 2.34 20151014 025823 10.12 2.35 20151014 025824 10.09 2.35 20151014 025825 10.05 2.36 20151014 025826 10.00 2.37 20151014 025827 9.95 2.37 20151014 025828 9.94 2.38 20151014 025829 9.96 2.38 20151014 025830 9.98 2.39 20151014 025831 10.06 2.41 20151014 025833 10.15 2.42 20151014 025834 10.25 2.44 20151014 025835 10.34 2.46 20151014 025836 10.44 2.47 20151014 025837 10.54 2.48 20151014 025838 10.63 2.49 20151014 025839 10.72 2.50 20151014 025840 10.81 2.51 20151014 025841 10.90 2.52 20151014 025842 11.01 2.52 20151014 025843 11.13 2.53 20151014 025844 11.25 2.54 20151014 025845 11.36 2.55 20151014 025846 11.46 2.56 20151014 025847 11.55 2.58 20151014 025848 11.64 2.59 20151014 025849 11.72 2.60 20151014 025850 11.79 2.62 20151014 025851 11.85 2.63 20151014 025852 11.90 2.64 20151014 025853 11.91 2.66 20151014 025854 11.92 2.67 20151014 025855 11.92 2.69 20151014 025856 11.92 2.70 20151014 025857 11.91 2.72 20151014 025858 11.90 2.73 20151014 025859 11.88 2.74 20151014 025900 11.86 2.75 20151014 025901 11.83 2.76 20151014 025902 11.81 2.77 20151014 025903 11.79 2.78 20151014 025904 11.78 2.79 20151014 025905 11.76 2.80 20151014 025906 11.75 2.81 20151014 025907 11.74 2.82 20151014 025908 11.73 2.84 20151014 025909 11.74 2.85 20151014 025910 11.73 2.86 20151014 025911 11.72 2.87 20151014 025912 11.71 2.88 20151014 025913 11.69 2.88 20151014 025914 11.67 2.88 20151014 025915 11.64 2.87 20151014 025916 11.61 2.87 20151014 025917 11.58 2.87 20151014 025918 11.55 2.86 20151014 025919 11.49 2.87 20151014 025920 11.44 2.87 20151014 025921 11.38 2.87 20151014 025922 11.32 2.88 20151014 025924 11.20 2.88 20151014 025925 11.10 2.89 20151014 025926 11.02 2.90 20151014 025927 10.94 2.90 20151014 025928 10.89 2.90 20151014 025929 10.84 2.91 20151014 025930 10.81 2.91 20151014 025931 10.80 2.90 20151014 025932 10.80 2.90 20151014 025933 10.81 2.89 20151014 025934 10.76 2.89 20151014 025935 10.71 2.90 20151014 025936 10.65 2.90 20151014 025937 10.58 2.90 20151014 025938 10.50 2.91 20151014 025939 10.42 2.91 20151014 025940 10.34 2.92 20151014 025941 10.24 2.92 20151014 025942 10.12 2.93 20151014 025943 10.00 2.94 20151014 025944 9.98 2.94 20151014 025945 10.00 2.94 20151014 025946 10.04 2.93 20151014 025947 10.09 2.93 20151014 025948 10.13 2.93 20151014 025949 10.18 2.92 20151014 025950 10.23 2.92 20151014 025951 10.28 2.91 20151014 025952 10.34 2.90 20151014 025953 10.39 2.90 20151014 025954 10.34 2.89 20151014 025955 10.26 2.89 20151014 025956 10.19 2.88 20151014 025957 10.13 2.88 20151014 025958 10.08 2.87 20151014 025959 10.04 2.87 20151014 030000 10.01 2.87 20151014 030001 9.99 2.86 20151014 030002 9.97 2.86 20151014 030003 9.97 2.85 20151014 030004 10.03 2.85 20151014 030005 10.09 2.86 20151014 030006 10.13 2.86 20151014 030007 10.18 2.87 20151014 030008 10.22 2.88 20151014 030009 10.26 2.88 20151014 030010 10.28 2.89 20151014 030011 10.30 2.90 20151014 030012 10.32 2.90 20151014 030014 10.33 2.91 20151014 030015 10.33 2.91 20151014 030016 10.33 2.90 20151014 030017 10.33 2.89 20151014 030018 10.32 2.88 20151014 030019 10.30 2.87 20151014 030020 10.27 2.86 20151014 030021 10.24 2.86 20151014 030022 10.20 2.85 20151014 030023 10.15 2.85 20151014 030024 10.10 2.84 20151014 030025 10.06 2.84 20151014 030026 10.04 2.84 20151014 030027 10.03 2.84 20151014 030028 10.02 2.84 20151014 030029 10.02 2.84 20151014 030030 10.01 2.84 20151014 030031 10.00 2.84 20151014 030032 10.00 2.84 20151014 030033 10.00 2.84 20151014 030034 10.01 2.84 20151014 030035 10.00 2.83 20151014 030036 9.97 2.82 20151014 030037 9.94 2.81 20151014 030038 9.92 2.79 20151014 030039 9.92 2.78 20151014 030040 9.92 2.77 20151014 030041 9.92 2.75 20151014 030042 9.93 2.74 20151014 030043 9.95 2.73 20151014 030044 9.96 2.72 20151014 030045 9.93 2.72 20151014 030046 9.86 2.73 20151014 030047 9.79 2.73 20151014 030048 9.71 2.74 20151014 030049 9.62 2.75 20151014 030050 9.55 2.75 20151014 030051 9.45 2.76 20151014 030052 9.34 2.76 20151014 030053 9.23 2.77 20151014 030054 9.11 2.78 20151014 030055 9.03 2.78 20151014 030056 9.00 2.77 20151014 030057 8.98 2.77 20151014 030058 8.95 2.77 20151014 030059 8.93 2.76 20151014 030100 8.92 2.76 20151014 030101 8.90 2.76 20151014 030102 8.90 2.75 20151014 030103 8.90 2.75 20151014 030105 8.90 2.74 20151014 030106 8.88 2.74 20151014 030107 8.85 2.73 20151014 030108 8.81 2.73 20151014 030109 8.78 2.72 20151014 030110 8.76 2.72 20151014 030111 8.75 2.72 20151014 030112 8.74 2.72 20151014 030113 8.73 2.72 20151014 030114 8.73 2.72 20151014 030115 8.73 2.72 20151014 030116 8.72 2.72 20151014 030117 8.67 2.72 20151014 030118 8.62 2.72 20151014 030119 8.58 2.72 20151014 030120 8.54 2.72 20151014 030121 8.50 2.72 20151014 030122 8.47 2.72 20151014 030123 8.44 2.72 20151014 030124 8.42 2.72 20151014 030125 8.39 2.72 20151014 030126 8.36 2.72 20151014 030127 8.33 2.72 20151014 030128 8.29 2.72 20151014 030129 8.27 2.72 20151014 030130 8.25 2.72 20151014 030131 8.25 2.73 20151014 030132 8.23 2.73 20151014 030133 8.22 2.74 20151014 030134 8.19 2.74 20151014 030135 8.16 2.74 20151014 030136 8.14 2.74 20151014 030137 8.11 2.73 20151014 030138 8.08 2.73 20151014 030139 8.06 2.73 20151014 030140 8.03 2.72 20151014 030141 8.01 2.72 20151014 030142 7.98 2.72 20151014 030143 7.96 2.72 20151014 030144 7.93 2.71 20151014 030145 7.91 2.71 20151014 030146 7.90 2.72 20151014 030147 7.89 2.72 20151014 030148 7.88 2.73 20151014 030149 7.87 2.74 20151014 030150 7.85 2.74 20151014 030151 7.85 2.75 20151014 030152 7.84 2.76 20151014 030153 7.83 2.76 20151014 030154 7.82 2.77 20151014 030156 7.82 2.77 20151014 030157 7.81 2.78 20151014 030158 7.81 2.77 20151014 030159 7.79 2.77 20151014 030200 7.77 2.77 20151014 030201 7.76 2.76 20151014 030202 7.76 2.75 20151014 030203 7.76 2.75 20151014 030204 7.77 2.74 20151014 030205 7.79 2.73 20151014 030206 7.82 2.73 20151014 030207 7.87 2.72 20151014 030208 7.96 2.72 20151014 030209 8.03 2.72 20151014 030210 8.10 2.71 20151014 030211 8.17 2.71 20151014 030212 8.23 2.71 20151014 030213 8.29 2.71 20151014 030214 8.33 2.71 20151014 030215 8.37 2.71 20151014 030216 8.40 2.71 20151014 030217 8.42 2.72 20151014 030218 8.40 2.71 20151014 030219 8.38 2.71 20151014 030220 8.35 2.71 20151014 030221 8.33 2.71 20151014 030222 8.31 2.70 20151014 030223 8.28 2.70 20151014 030224 8.26 2.70 20151014 030225 8.24 2.70 20151014 030226 8.22 2.69 20151014 030227 8.20 2.69 20151014 030228 8.18 2.70 20151014 030229 8.15 2.70 20151014 030230 8.13 2.71 20151014 030231 8.10 2.71 20151014 030232 8.07 2.72 20151014 030233 8.05 2.73 20151014 030234 8.02 2.73 20151014 030235 7.99 2.74 20151014 030236 7.97 2.74 20151014 030237 7.96 2.74 20151014 030238 8.04 2.73 20151014 030239 8.13 2.72 20151014 030240 8.21 2.70 20151014 030241 8.29 2.69 20151014 030242 8.38 2.68 20151014 030243 8.46 2.66 20151014 030244 8.55 2.65 20151014 030246 8.63 2.64 20151014 030247 8.72 2.62 20151014 030248 8.78 2.61 20151014 030249 8.70 2.61 20151014 030250 8.62 2.61 20151014 030251 8.53 2.60 20151014 030252 8.43 2.60 20151014 030253 8.33 2.60 20151014 030254 8.21 2.59 20151014 030255 8.09 2.59 20151014 030256 7.96 2.59 20151014 030257 7.83 2.58 20151014 030258 7.71 2.58 20151014 030259 7.61 2.57 20151014 030300 7.53 2.57 20151014 030301 7.47 2.56 20151014 030302 7.42 2.55 20151014 030303 7.38 2.55 20151014 030304 7.35 2.54 20151014 030305 7.33 2.53 20151014 030306 7.32 2.52 20151014 030307 7.31 2.51 20151014 030308 7.30 2.50 20151014 030309 7.23 2.50 20151014 030310 7.16 2.50 20151014 030311 7.09 2.50 20151014 030312 7.02 2.50 20151014 030313 6.94 2.50 20151014 030314 6.87 2.50 20151014 030315 6.80 2.51 20151014 030316 6.72 2.51 20151014 030317 6.65 2.51 20151014 030318 6.62 2.52 20151014 030319 6.75 2.51 20151014 030320 6.90 2.50 20151014 030321 7.06 2.49 20151014 030322 7.24 2.48 20151014 030323 7.41 2.47 20151014 030324 7.61 2.45 20151014 030325 7.83 2.44 20151014 030326 8.04 2.43 20151014 030327 8.25 2.42 20151014 030328 8.39 2.41 20151014 030329 8.41 2.40 20151014 030330 8.43 2.39 20151014 030331 8.46 2.38 20151014 030332 8.50 2.38 20151014 030333 8.53 2.37 20151014 030334 8.59 2.36 20151014 030335 8.66 2.36 20151014 030337 8.73 2.36 20151014 030338 8.82 2.35 20151014 030339 8.84 2.35 20151014 030340 8.68 2.35 20151014 030341 8.52 2.35 20151014 030342 8.34 2.36 20151014 030343 8.16 2.36 20151014 030344 7.95 2.35 20151014 030345 7.75 2.35 20151014 030346 7.54 2.35 20151014 030347 7.33 2.35 20151014 030348 7.10 2.35 20151014 030349 6.92 2.34 20151014 030350 6.86 2.34 20151014 030351 6.79 2.34 20151014 030352 6.71 2.33 20151014 030353 6.62 2.33 20151014 030354 6.53 2.32 20151014 030355 6.45 2.31 20151014 030356 6.37 2.30 20151014 030357 6.31 2.29 20151014 030358 6.24 2.28 20151014 030359 6.22 2.27 20151014 030400 6.32 2.26 20151014 030401 6.44 2.25 20151014 030402 6.54 2.24 20151014 030403 6.66 2.24 20151014 030404 6.78 2.23 20151014 030405 6.91 2.22 20151014 030406 7.04 2.22 20151014 030407 7.16 2.22 20151014 030408 7.30 2.22 20151014 030409 7.39 2.22 20151014 030410 7.27 2.22 20151014 030411 7.15 2.22 20151014 030412 7.01 2.21 20151014 030413 6.87 2.21 20151014 030414 6.74 2.21 20151014 030415 6.59 2.21 20151014 030416 6.45 2.21 20151014 030417 6.30 2.20 20151014 030418 6.15 2.20 20151014 030419 6.03 2.20 20151014 030420 6.09 2.20 20151014 030421 6.14 2.20 20151014 030422 6.21 2.19 20151014 030423 6.29 2.19 20151014 030424 6.35 2.18 20151014 030425 6.41 2.17 20151014 030427 6.47 2.17 20151014 030428 6.53 2.16 20151014 030429 6.58 2.15 20151014 030430 6.61 2.14 20151014 030431 6.54 2.14 20151014 030432 6.48 2.14 20151014 030433 6.42 2.14 20151014 030434 6.36 2.13 20151014 030435 6.30 2.14 20151014 030436 6.24 2.14 20151014 030437 6.18 2.14 20151014 030438 6.12 2.14 20151014 030439 6.07 2.14 20151014 030440 6.02 2.15 20151014 030441 5.98 2.14 20151014 030442 5.95 2.13 20151014 030443 5.93 2.12 20151014 030444 5.91 2.11 20151014 030445 5.88 2.10 20151014 030446 5.87 2.09 20151014 030447 5.86 2.08 20151014 030448 5.85 2.07 20151014 030449 5.85 2.06 20151014 030450 5.86 2.05 20151014 030451 5.90 2.05 20151014 030452 5.95 2.06 20151014 030453 5.99 2.06 20151014 030454 6.02 2.06 20151014 030455 6.05 2.07 20151014 030456 6.09 2.07 20151014 030457 6.12 2.07 20151014 030458 6.15 2.07 20151014 030459 6.17 2.07 20151014 030500 6.24 2.07 20151014 030501 6.46 2.07 20151014 030502 6.68 2.08 20151014 030503 6.91 2.08 20151014 030504 7.13 2.08 20151014 030505 7.36 2.09 20151014 030506 7.59 2.09 20151014 030507 7.82 2.09 20151014 030508 8.06 2.09 20151014 030509 8.29 2.09 20151014 030510 8.45 2.09 20151014 030511 8.28 2.09 20151014 030512 8.12 2.10 20151014 030513 7.96 2.10 20151014 030514 7.81 2.11 20151014 030515 7.65 2.11 20151014 030516 7.50 2.12 20151014 030518 7.35 2.12 20151014 030519 7.21 2.13 20151014 030520 7.10 2.13 20151014 030521 7.04 2.14 20151014 030522 7.10 2.14 20151014 030523 7.14 2.13 20151014 030524 7.19 2.13 20151014 030525 7.25 2.13 20151014 030526 7.30 2.14 20151014 030527 7.34 2.14 20151014 030528 7.38 2.14 20151014 030529 7.42 2.14 20151014 030530 7.46 2.15 20151014 030531 7.51 2.15 20151014 030532 7.61 2.15 20151014 030533 7.72 2.15 20151014 030534 7.84 2.15 20151014 030535 7.98 2.15 20151014 030536 8.12 2.16 20151014 030537 8.25 2.16 20151014 030538 8.41 2.16 20151014 030539 8.57 2.16 20151014 030540 8.75 2.16 20151014 030541 8.87 2.16 20151014 030542 8.72 2.15 20151014 030543 8.59 2.14 20151014 030544 8.46 2.13 20151014 030545 8.33 2.12 20151014 030546 8.20 2.11 20151014 030547 8.06 2.10 20151014 030548 7.93 2.09 20151014 030549 7.79 2.08 20151014 030550 7.66 2.06 20151014 030551 7.52 2.06 20151014 030552 7.31 2.06 20151014 030553 7.10 2.07 20151014 030554 6.89 2.07 20151014 030555 6.68 2.07 20151014 030556 6.49 2.07 20151014 030557 6.29 2.08 20151014 030558 6.08 2.08 20151014 030559 5.88 2.08 20151014 030600 5.69 2.07 20151014 030601 5.57 2.07 20151014 030602 5.70 2.06 20151014 030603 5.84 2.05 20151014 030604 5.98 2.04 20151014 030605 6.14 2.03 20151014 030606 6.29 2.02 20151014 030607 6.46 2.01 20151014 030609 6.63 2.01 20151014 030610 6.80 2.00 20151014 030611 6.98 1.99 20151014 030612 7.09 1.99 20151014 030613 6.90 1.99 20151014 030614 6.71 1.98 20151014 030615 6.51 1.98 20151014 030616 6.30 1.98 20151014 030617 6.09 1.97 20151014 030618 5.91 1.97 20151014 030619 5.74 1.96 20151014 030620 5.58 1.96 20151014 030621 5.41 1.96 20151014 030622 5.27 1.95 20151014 030623 5.15 1.95 20151014 030624 5.03 1.95 20151014 030625 4.94 1.95 20151014 030626 4.81 1.95 20151014 030627 4.74 1.95 20151014 030630 4.61 1.96 20151014 030631 4.53 1.96 20151014 030634 4.79 1.97 20151014 030635 4.88 1.97 20151014 030636 4.92 1.98 20151014 030637 4.97 1.98 20151014 030638 4.99 1.98 20151014 030639 4.99 1.98 20151014 030640 4.96 1.98 20151014 030641 4.91 1.97 20151014 030642 4.85 1.97 20151014 030643 4.83 1.97 20151014 030644 4.82 1.97 20151014 030645 4.80 1.97 20151014 030646 4.80 1.97 20151014 030647 4.80 1.97 20151014 030648 4.80 1.97 20151014 030649 4.80 1.97 20151014 030650 4.81 1.97 20151014 030651 4.81 1.96 20151014 030652 4.82 1.96 20151014 030653 4.82 1.96 20151014 030654 4.84 1.96 20151014 030655 4.87 1.96 20151014 030656 4.93 1.96 20151014 030657 4.98 1.96 20151014 030659 5.07 1.96 20151014 030700 5.17 1.96 20151014 030701 5.28 1.96 20151014 030702 5.42 1.95 20151014 030703 5.48 1.95 20151014 030704 5.42 1.95 20151014 030705 5.36 1.95 20151014 030706 5.31 1.95 20151014 030707 5.28 1.95 20151014 030708 5.22 1.95 20151014 030709 5.20 1.95 20151014 030710 5.20 1.95 20151014 030711 5.21 1.95 20151014 030712 5.22 1.95 20151014 030713 5.20 1.95 20151014 030714 5.08 1.95 20151014 030715 4.96 1.95 20151014 030716 4.82 1.95 20151014 030717 4.68 1.95 20151014 030718 4.52 1.95 20151014 030719 4.38 1.95 20151014 030720 4.21 1.95 20151014 030721 4.03 1.95 20151014 030722 3.84 1.95 20151014 030723 3.67 1.95 20151014 030724 3.61 1.95 20151014 030725 3.58 1.95 20151014 030726 3.54 1.95 20151014 030727 3.51 1.95 20151014 030728 3.49 1.95 20151014 030729 3.49 1.95 20151014 030730 3.50 1.95 20151014 030731 3.54 1.95 20151014 030732 3.58 1.96 20151014 030733 3.59 1.96 20151014 030734 3.37 1.96 20151014 030735 3.17 1.96 20151014 030736 3.01 1.96 20151014 030737 2.89 1.96 20151014 030738 2.84 1.95 20151014 030739 2.86 1.95 20151014 030740 2.96 1.95 20151014 030741 2.98 1.95 20151014 030742 3.09 1.95 20151014 030743 2.99 1.95 20151014 030744 2.50 1.96 20151014 030745 2.10 1.96 20151014 030746 1.83 1.96 20151014 030747 1.71 1.96 20151014 030748 1.74 1.96 20151014 030750 1.91 1.96 20151014 030751 2.18 1.96 20151014 030752 2.50 1.96 20151014 030753 2.84 1.97 20151014 030754 3.14 1.97 20151014 030755 3.13 1.97 20151014 030756 3.16 1.98 20151014 030757 3.18 1.98 20151014 030758 3.20 1.99 20151014 030759 3.23 1.99 20151014 030800 3.28 1.99 20151014 030801 3.37 1.99 20151014 030802 3.47 1.99 20151014 030803 3.66 1.99 20151014 030804 3.93 1.99 20151014 030805 4.23 2.00 20151014 030806 4.54 2.00 20151014 030807 4.85 2.01 20151014 030808 5.09 2.02 20151014 030809 5.37 2.03 20151014 030810 5.62 2.04 20151014 030811 5.86 2.06 20151014 030812 6.11 2.07 20151014 030813 6.35 2.08 20151014 030814 6.58 2.09 20151014 030816 6.86 2.10 20151014 030818 7.17 2.10 20151014 030819 7.33 2.11 20151014 030820 7.46 2.11 20151014 030821 7.57 2.11 20151014 030822 7.71 2.12 20151014 030824 7.96 2.12 20151014 030825 8.22 2.13 20151014 030826 8.48 2.14 20151014 030827 8.73 2.16 20151014 030828 8.99 2.17 20151014 030829 9.24 2.18 20151014 030830 9.50 2.19 20151014 030831 9.76 2.20 20151014 030832 10.03 2.21 20151014 030833 10.30 2.22 20151014 030834 10.58 2.23 20151014 030835 10.63 2.23 20151014 030836 10.65 2.23 20151014 030837 10.64 2.23 20151014 030838 10.61 2.23 20151014 030840 10.57 2.23 20151014 030841 10.51 2.23 20151014 030842 10.43 2.23 20151014 030843 10.34 2.22 20151014 030844 10.23 2.22 20151014 030845 10.16 2.22 20151014 030846 9.98 2.23 20151014 030847 9.81 2.24 20151014 030848 9.65 2.25 20151014 030849 9.48 2.25 20151014 030850 9.32 2.26 20151014 030851 9.16 2.27 20151014 030852 9.01 2.28 20151014 030853 8.91 2.29 20151014 030854 8.77 2.29 20151014 030855 8.62 2.30 20151014 030856 8.61 2.30 20151014 030857 8.62 2.30 20151014 030858 8.64 2.30 20151014 030859 8.68 2.30 20151014 030900 8.74 2.29 20151014 030901 8.85 2.29 20151014 030902 8.94 2.29 20151014 030903 9.04 2.29 20151014 030904 9.19 2.29 20151014 030905 9.33 2.29 20151014 030906 9.25 2.28 20151014 030907 9.17 2.27 20151014 030908 9.09 2.25 20151014 030909 9.01 2.24 20151014 030910 8.95 2.23 20151014 030911 8.88 2.23 20151014 030912 8.80 2.22 20151014 030913 8.73 2.21 20151014 030914 8.65 2.20 20151014 030915 8.58 2.20 20151014 030918 8.13 2.18 20151014 030919 7.98 2.17 20151014 030920 7.84 2.17 20151014 030921 7.70 2.16 20151014 030922 7.56 2.15 20151014 030923 7.43 2.14 20151014 030924 7.30 2.13 20151014 030925 7.17 2.12 20151014 030926 7.07 2.12 20151014 030927 6.99 2.11 20151014 030928 6.92 2.11 20151014 030929 6.86 2.10 20151014 030931 6.83 2.09 20151014 030932 6.81 2.09 20151014 030933 6.76 2.08 20151014 030934 6.73 2.08 20151014 030935 6.70 2.07 20151014 030936 6.66 2.06 20151014 030937 6.49 2.05 20151014 030938 6.30 2.04 20151014 030941 5.77 2.01 20151014 030942 5.62 2.00 20151014 030943 5.49 1.99 20151014 030944 5.37 1.99 20151014 030945 5.26 1.98 20151014 030946 5.20 1.97 20151014 030947 5.14 1.97 20151014 030948 5.08 1.98 20151014 030949 5.03 1.98 20151014 030950 4.99 1.98 20151014 030951 4.96 1.98 20151014 030952 4.93 1.98 20151014 030953 4.91 1.98 20151014 030954 4.90 1.98 20151014 030955 4.89 1.97 20151014 030956 4.88 1.97 20151014 030957 4.86 1.96 20151014 030958 4.89 1.95 20151014 030959 4.92 1.94 20151014 031000 4.98 1.92 20151014 031001 5.06 1.91 20151014 031002 5.14 1.90 20151014 031003 5.24 1.89 20151014 031004 5.35 1.87 20151014 031005 5.47 1.86 20151014 031006 5.60 1.85 20151014 031007 5.72 1.84 20151014 031008 5.83 1.83 20151014 031009 5.95 1.82 20151014 031010 6.06 1.81 20151014 031011 6.18 1.80 20151014 031012 6.30 1.79 20151014 031013 6.39 1.78 20151014 031014 6.51 1.77 20151014 031015 6.64 1.76 20151014 031016 6.76 1.74 20151014 031017 6.76 1.73 20151014 031018 6.58 1.72 20151014 031019 6.40 1.71 20151014 031020 6.21 1.71 20151014 031022 6.03 1.70 20151014 031023 5.83 1.70 20151014 031024 5.60 1.70 20151014 031025 5.37 1.70 20151014 031026 5.17 1.70 20151014 031027 4.93 1.70 20151014 031028 4.66 1.70 20151014 031029 4.36 1.70 20151014 031030 4.08 1.70 20151014 031031 3.82 1.70 20151014 031032 3.57 1.70 20151014 031033 3.34 1.70 20151014 031034 3.13 1.70 20151014 031035 2.93 1.71 20151014 031036 2.79 1.71 20151014 031037 2.62 1.71 20151014 031038 2.50 1.71 20151014 031039 2.51 1.71 20151014 031040 2.52 1.71 20151014 031041 2.54 1.72 20151014 031042 2.56 1.72 20151014 031043 2.60 1.72 20151014 031044 2.64 1.73 20151014 031045 2.70 1.73 20151014 031046 2.77 1.73 20151014 031047 2.85 1.74 20151014 031048 2.95 1.74 20151014 031049 3.02 1.73 20151014 031050 3.09 1.72 20151014 031051 3.16 1.71 20151014 031052 3.23 1.70 20151014 031053 3.31 1.69 20151014 031054 3.38 1.69 20151014 031055 3.45 1.68 20151014 031056 3.51 1.68 20151014 031057 3.58 1.67 20151014 031058 3.65 1.67 20151014 031059 3.71 1.67 20151014 031100 3.77 1.68 20151014 031101 3.83 1.68 20151014 031102 3.89 1.68 20151014 031103 3.95 1.69 20151014 031104 4.01 1.69 20151014 031105 4.08 1.69 20151014 031106 4.14 1.69 20151014 031107 4.20 1.69 20151014 031108 4.26 1.70 20151014 031109 4.27 1.71 20151014 031110 4.25 1.72 20151014 031112 4.24 1.73 20151014 031113 4.22 1.74 20151014 031114 4.23 1.75 20151014 031115 4.29 1.76 20151014 031116 4.34 1.77 20151014 031117 4.40 1.79 20151014 031118 4.47 1.80 20151014 031119 4.55 1.81 20151014 031120 4.67 1.81 20151014 031121 4.78 1.80 20151014 031122 4.89 1.80 20151014 031123 4.99 1.80 20151014 031124 5.09 1.79 20151014 031125 5.18 1.78 20151014 031126 5.26 1.78 20151014 031127 5.34 1.77 20151014 031128 5.41 1.76 20151014 031129 5.47 1.75 20151014 031130 5.62 1.75 20151014 031131 5.78 1.75 20151014 031132 5.98 1.75 20151014 031133 6.15 1.76 20151014 031134 6.32 1.76 20151014 031135 6.48 1.76 20151014 031136 6.64 1.77 20151014 031137 6.80 1.77 20151014 031138 6.95 1.78 20151014 031139 7.06 1.79 20151014 031140 7.20 1.79 20151014 031141 7.36 1.78 20151014 031142 7.52 1.78 20151014 031143 7.67 1.77 20151014 031144 7.83 1.77 20151014 031145 7.95 1.77 20151014 031146 8.11 1.76 20151014 031147 8.26 1.75 20151014 031148 8.41 1.75 20151014 031149 8.56 1.74 20151014 031150 8.65 1.74 20151014 031151 8.66 1.74 20151014 031152 8.66 1.73 20151014 031153 8.67 1.73 20151014 031154 8.69 1.73 20151014 031155 8.71 1.73 20151014 031156 8.74 1.73 20151014 031157 8.79 1.73 20151014 031158 8.83 1.74 20151014 031159 8.88 1.74 20151014 031200 8.94 1.74 20151014 031201 8.94 1.73 20151014 031203 8.95 1.73 20151014 031204 8.86 1.71 20151014 031205 8.76 1.70 20151014 031206 8.65 1.68 20151014 031207 8.48 1.67 20151014 031208 8.34 1.66 20151014 031209 8.18 1.65 20151014 031210 8.02 1.64 20151014 031211 7.81 1.63 20151014 031212 7.47 1.62 20151014 031213 7.19 1.61 20151014 031214 6.85 1.60 20151014 031215 6.48 1.59 20151014 031216 6.15 1.58 20151014 031217 5.82 1.57 20151014 031218 5.50 1.56 20151014 031219 5.18 1.55 20151014 031220 4.86 1.55 20151014 031221 4.56 1.54 20151014 031222 4.62 1.53 20151014 031223 4.67 1.53 20151014 031224 4.75 1.53 20151014 031225 4.88 1.52 20151014 031226 5.03 1.52 20151014 031227 5.29 1.51 20151014 031228 5.65 1.50 20151014 031229 6.03 1.50 20151014 031230 6.51 1.49 20151014 031231 6.93 1.48 20151014 031232 7.29 1.48 20151014 031233 7.59 1.48 20151014 031234 7.83 1.47 20151014 031235 8.01 1.46 20151014 031236 8.16 1.45 20151014 031237 8.23 1.44 20151014 031238 8.24 1.43 20151014 031239 8.21 1.41 20151014 031240 8.12 1.40 20151014 031241 7.99 1.38 20151014 032808 6.71 0.99 20151014 032812 6.73 1.15 20151014 032813 6.48 1.15 20151014 032814 6.62 1.18 20151014 032815 6.96 1.22 20151014 032816 7.30 1.27 20151014 032817 7.56 1.31 20151014 032818 7.88 1.36 20151014 032819 7.96 1.39 20151014 032820 7.82 1.39 20151014 032821 7.75 1.40 20151014 032822 7.76 1.42 20151014 032823 7.79 1.44 20151014 032824 7.68 1.45 20151014 032825 6.81 1.43 20151014 032826 5.97 1.40 20151014 032827 5.24 1.38 20151014 032828 4.47 1.35 20151014 032829 3.72 1.34 20151014 032830 2.89 1.33 20151014 032831 2.14 1.31 20151014 032832 1.67 1.29 20151014 032833 1.61 1.27 20151014 032834 2.00 1.25 20151014 032835 2.44 1.29 20151014 032836 3.13 1.31 20151014 032837 4.01 1.33 20151014 032838 5.00 1.36 20151014 032839 6.12 1.37 20151014 032840 6.70 1.40 20151014 032841 7.42 1.44 20151014 032842 8.12 1.48 20151014 032843 8.95 1.52 20151014 032844 9.73 1.57 20151014 032845 10.05 1.59 20151014 032846 10.30 1.62 20151014 032847 10.65 1.65 20151014 032848 10.92 1.68 20151014 032849 11.26 1.70 20151014 032850 11.17 1.71 20151014 032852 11.23 1.71 20151014 032853 11.18 1.72 20151014 032854 11.26 1.72 20151014 032855 11.26 1.73 20151014 032856 11.46 1.74 20151014 032857 11.54 1.75 20151014 032858 11.62 1.76 20151014 032859 11.78 1.76 20151014 032900 12.06 1.76 20151014 032901 12.82 1.74 20151014 032902 13.53 1.74 20151014 032903 14.20 1.74 20151014 032904 14.97 1.73 20151014 032905 15.72 1.73 20151014 032906 16.44 1.74 20151014 032907 17.34 1.74 20151014 032908 18.09 1.75 20151014 032909 18.92 1.76 20151014 032910 19.75 1.77 20151014 032911 20.52 1.80 20151014 032912 21.25 1.83 20151014 032913 22.11 1.84 20151014 032914 22.86 1.87 20151014 032915 23.56 1.87 20151014 032916 24.27 1.87 20151014 032917 24.95 1.86 20151014 032918 25.48 1.85 20151014 032919 26.15 1.86 20151014 032920 27.05 1.88 20151014 032921 27.77 1.87 20151014 032922 28.50 1.89 20151014 032923 29.15 1.90 20151014 032924 29.42 1.92 20151014 032925 29.51 1.94 20151014 032926 29.51 1.94 20151014 032927 29.58 1.97 20151014 032928 29.63 1.99 20151014 032929 29.69 2.02 20151014 032930 29.82 2.04 20151014 032931 30.02 2.07 20151014 032932 30.28 2.10 20151014 032933 30.47 2.08 20151014 032934 30.67 2.05 20151014 032935 30.91 2.02 20151014 032936 31.03 1.99 20151014 032937 31.12 1.96 20151014 032938 31.07 1.93 20151014 032939 31.03 1.90 20151014 032940 31.00 1.87 20151014 032941 31.00 1.84 20151014 032943 30.87 1.79 20151014 032944 30.56 1.72 20151014 032945 30.23 1.65 20151014 032946 29.88 1.59 20151014 032947 29.52 1.52 20151014 032948 28.84 1.44 20151014 032949 28.06 1.36 20151014 032950 27.33 1.27 20151014 032951 26.59 1.19 20151014 032952 25.90 1.09 20151014 032953 25.28 0.98 20151014 032954 24.64 0.87 20151014 032955 24.06 0.78 20151014 032956 23.50 0.69 20151014 032957 23.22 0.64 20151014 032958 23.02 0.59 20151014 032959 22.87 0.55 20151014 033000 22.79 0.52 20151014 033001 22.84 0.51 20151014 033002 22.98 0.56 20151014 033003 23.15 0.63 20151014 033004 23.31 0.70 20151014 033005 23.49 0.76 20151014 033006 23.64 0.79 20151014 033007 23.75 0.83 20151014 033008 23.80 0.87 20151014 033009 23.81 0.91 20151014 033010 23.21 0.88 20151014 033011 22.55 0.83 20151014 033012 21.88 0.80 20151014 033013 21.15 0.76 20151014 033245 2.52 2.24 20151014 033246 2.43 2.32 20151014 033247 2.67 2.40 20151014 033248 3.13 2.48 20151014 033249 3.73 2.54 20151014 033250 4.16 2.48 20151014 033251 4.51 2.42 20151014 033252 4.96 2.37 20151014 033253 5.43 2.34 20151014 033254 5.94 2.39 20151014 033255 6.44 2.44 20151014 033256 6.95 2.49 20151014 033257 7.46 2.51 20151014 033258 8.00 2.50 20151014 033259 8.53 2.49 20151014 033300 9.07 2.49 20151014 033301 9.40 2.48 20151014 033302 9.34 2.47 20151014 033304 9.29 2.46 20151014 033305 9.23 2.46 20151014 033306 9.33 2.45 20151014 033307 9.48 2.45 20151014 033308 9.63 2.45 20151014 033309 9.78 2.44 20151014 033310 9.75 2.44 20151014 033311 9.78 2.43 20151014 033312 9.74 2.42 20151014 033313 9.72 2.42 20151014 033314 9.95 2.42 20151014 033315 10.20 2.42 20151014 033316 10.57 2.41 20151014 033317 10.76 2.41 20151014 033318 10.64 2.38 20151014 033319 10.51 2.36 20151014 033320 10.41 2.33 20151014 033321 10.33 2.31 20151014 033322 9.91 2.29 20151014 033323 9.52 2.28 20151014 033324 9.28 2.26 20151014 033325 8.94 2.25 20151014 033326 8.58 2.24 20151014 033327 8.37 2.23 20151014 033328 8.03 2.22 20151014 033329 7.68 2.22 20151014 033330 7.50 2.24 20151014 033331 7.21 2.26 20151014 033333 6.57 2.29 20151014 033335 5.52 2.33 20151014 033337 5.19 2.37 20151014 033338 5.45 2.39 20151014 033339 5.97 2.41 20151014 033341 6.48 2.48 20151014 033342 6.41 2.52 20151014 033343 6.52 2.57 20151014 033344 6.55 2.62 20151014 033345 6.90 2.64 20151014 033346 7.14 2.67 20151014 033347 7.51 2.69 20151014 033348 7.80 2.72 20151014 033349 7.89 2.72 20151014 033350 8.00 2.72 20151014 033351 8.08 2.72 20151014 033352 8.06 2.73 20151014 033353 7.77 2.73 20151014 033355 7.48 2.72 20151014 033356 7.18 2.72 20151014 033357 6.80 2.72 20151014 033358 6.21 2.72 20151014 033359 5.63 2.72 20151014 033400 5.09 2.72 20151014 033401 4.62 2.67 20151014 033402 4.07 2.56 20151014 033403 3.50 2.44 20151014 053020 9.23 2.90 20151014 053021 9.13 2.90 20151014 053022 9.07 2.90 20151014 053023 9.03 2.91 20151014 053024 8.99 2.91 20151014 053025 8.98 2.91 20151014 053026 8.98 2.91 20151014 053027 8.97 2.91 20151014 053028 8.96 2.90 20151014 053029 8.96 2.90 20151014 053030 8.97 2.89 20151014 053031 8.98 2.88 20151014 053032 9.01 2.87 20151014 053033 9.13 2.86 20151014 053034 9.25 2.85 20151014 053036 9.35 2.84 20151014 053037 9.43 2.84 20151014 053038 9.48 2.83 20151014 053039 9.50 2.82 20151014 053040 9.56 2.82 20151014 053041 9.63 2.82 20151014 053042 9.71 2.82 20151014 053043 9.75 2.81 20151014 053044 9.74 2.81 20151014 053045 9.66 2.81 20151014 053046 9.53 2.81 20151014 053047 9.40 2.80 20151014 053048 9.28 2.80 20151014 053049 9.16 2.80 20151014 053050 9.05 2.80 20151014 053051 8.87 2.80 20151014 053052 8.70 2.81 20151014 053053 8.53 2.81 20151014 053054 8.39 2.82 20151014 053055 8.25 2.83 20151014 053056 8.14 2.84 20151014 053057 8.02 2.85 20151014 053058 7.90 2.85 20151014 053059 7.74 2.85 20151014 053100 7.49 2.85 20151014 053101 7.23 2.85 20151014 053102 6.90 2.86 20151014 053103 6.43 2.87 20151014 053104 5.96 2.88 20151014 053105 5.53 2.89 20151014 053106 5.15 2.90 20151014 053107 4.76 2.91 20151014 053108 4.40 2.91 20151014 053109 4.01 2.91 20151014 053110 3.66 2.91 20151014 053111 3.30 2.91 20151014 053112 2.98 2.91 20151014 053113 2.70 2.91 20151014 053114 2.44 2.91 20151014 053115 2.26 2.91 20151014 053117 2.10 2.92 20151014 053118 2.03 2.93 20151014 053119 1.95 2.94 20151014 053120 1.85 2.95 20151014 053121 1.72 2.96 20151014 053122 1.60 2.97 20151014 053123 1.50 2.98 20151014 053124 1.41 2.99 20151014 053126 1.38 3.00 20151014 053127 1.41 3.00 20151014 053128 1.57 3.01 20151014 053129 1.79 3.01 20151014 053130 2.11 3.01 20151014 053131 2.43 3.01 20151014 053132 2.70 3.01 20151014 053133 2.92 3.01 20151014 053134 3.01 3.01 20151014 053135 3.06 3.01 20151014 053136 3.09 3.01 20151014 053137 3.11 3.01 20151014 053138 3.10 3.01 20151014 053139 3.07 3.01 20151014 053140 3.02 3.00 20151014 053141 2.94 3.00 20151014 053142 2.85 3.00 20151014 053143 2.74 3.00 20151014 053144 2.62 3.00 20151014 053145 2.49 3.00 20151014 053146 2.21 3.00 20151014 053147 2.03 3.00 20151014 053148 1.88 3.00 20151014 053149 1.83 2.99 20151014 053150 1.80 2.99 20151014 053151 1.89 2.98 20151014 053152 2.01 2.97 20151014 053153 2.19 2.97 20151014 053154 2.45 2.97 20151014 053155 2.64 2.98 20151014 053156 2.93 2.98 20151014 053157 3.14 2.99 20151014 053158 3.36 3.00 20151014 053159 3.44 2.99 20151014 053200 3.33 2.97 20151014 053201 3.23 2.94 20151014 053202 3.00 2.89 20151014 053203 2.95 2.84 20151014 053204 3.02 2.80 20151014 053205 3.28 2.75 20151014 053206 3.90 2.71 20151014 053207 4.53 2.68 20151014 053208 5.29 2.65 20151014 053209 6.05 2.64 20151014 053210 6.95 2.63 20151014 053211 7.82 2.64 20151014 053212 8.31 2.63 20151014 053213 7.98 2.61 20151014 053214 7.56 2.58 20151014 053215 6.82 2.56 20151014 053217 4.79 2.58 20151014 053218 3.13 2.62 20151014 053219 2.47 2.69 20151014 053220 4.18 2.79 20151014 053221 6.64 2.91 20151014 053222 8.54 3.02 20151014 053224 11.77 3.27 20151014 053225 12.85 3.41 20151014 053226 13.57 3.55 20151014 053227 13.47 3.63 20151014 053228 13.17 3.72 20151014 053229 12.63 3.78 20151014 053230 11.85 3.84 20151014 053231 10.92 3.85 20151014 053232 10.21 3.83 20151014 053233 9.62 3.81 20151014 053234 9.56 3.78 20151014 053235 9.54 3.74 20151014 053236 9.54 3.70 20151014 053237 9.60 3.67 20151014 053238 9.68 3.63 20151014 053239 9.76 3.59 20151014 053240 9.90 3.55 20151014 053241 10.38 3.55 20151014 053242 10.97 3.54 20151014 053243 11.56 3.55 20151014 053244 12.12 3.56 20151014 053245 12.72 3.58 20151014 053246 13.29 3.60 20151014 053247 13.78 3.62 20151014 053248 14.04 3.64 20151014 053249 14.15 3.65 20151014 053250 14.26 3.66 20151014 053251 14.34 3.67 20151014 053252 14.39 3.69 20151014 053253 14.42 3.70 20151014 053254 14.42 3.72 20151014 053255 14.30 3.73 20151014 053256 14.01 3.74 20151014 053257 13.71 3.75 20151014 053258 13.40 3.76 20151014 053259 13.17 3.75 20151014 053300 12.94 3.75 20151014 053301 12.75 3.74 20151014 053302 12.60 3.73 20151014 053303 12.54 3.71 20151014 053304 12.46 3.69 20151014 053305 12.38 3.67 20151014 053306 12.30 3.65 20151014 053308 12.21 3.64 20151014 053309 12.13 3.62 20151014 053310 12.04 3.61 20151014 053311 11.95 3.60 20151014 053312 11.84 3.59 20151014 053313 11.70 3.58 20151014 053314 11.51 3.57 20151014 053315 11.35 3.56 20151014 053316 11.17 3.54 20151014 053317 11.01 3.52 20151014 053318 10.82 3.50 20151014 053319 10.71 3.47 20151014 053320 10.58 3.45 20151014 053321 10.47 3.42 20151014 053322 10.34 3.40 20151014 053323 10.23 3.38 20151014 053324 10.10 3.37 20151014 053325 10.00 3.35 20151014 053326 9.94 3.33 20151014 053327 10.02 3.33 20151014 053328 10.08 3.32 20151014 053329 10.14 3.32 20151014 053330 10.18 3.31 20151014 053331 10.20 3.31 20151014 053332 10.21 3.31 20151014 053333 10.20 3.31 20151014 053334 10.19 3.31 20151014 053335 10.20 3.30 20151014 053336 10.20 3.29 20151014 053337 10.20 3.27 20151014 053338 10.19 3.26 20151014 053339 10.24 3.24 20151014 053340 10.36 3.23 20151014 053341 10.52 3.22 20151014 053342 10.70 3.22 20151014 053343 10.87 3.22 20151014 053344 11.02 3.22 20151014 053345 11.16 3.23 20151014 053346 11.28 3.23 20151014 053347 11.38 3.23 20151014 053348 11.45 3.23 20151014 053349 11.52 3.23 20151014 053350 11.57 3.23 20151014 053351 11.59 3.21 20151014 053352 11.54 3.19 20151014 053353 11.45 3.16 20151014 053354 11.34 3.14 20151014 053355 11.23 3.11 20151014 053356 11.10 3.08 20151014 053358 10.97 3.05 20151014 053359 10.85 3.02 20151014 053400 10.75 3.01 20151014 053401 10.65 3.00 20151014 053402 10.53 2.99 20151014 053403 10.40 2.98 20151014 053404 10.25 2.97 20151014 053405 10.10 2.96 20151014 053406 9.91 2.95 20151014 053407 9.72 2.94 20151014 053408 9.40 2.84 20151014 053409 9.06 2.72 20151014 053410 8.81 2.61 20151014 053411 8.56 2.50 20151014 053412 8.36 2.39 20151014 053413 8.21 2.28 20151014 053414 8.11 2.18 20151014 053503 7.28 0.22 20151014 053504 7.41 0.24 20151014 053505 7.57 0.27 20151014 053506 7.74 0.29 20151014 053507 7.91 0.32 20151014 053508 8.11 0.34 20151014 053509 8.26 0.40 20151014 053510 8.34 0.45 20151014 053511 8.40 0.51 20151014 053512 8.44 0.55 20151014 053513 8.41 0.59 20151014 053514 8.37 0.63 20151014 053515 8.35 0.66 20151014 053516 8.31 0.71 20151014 053517 8.30 0.74 20151014 053518 8.29 0.77 20151014 053519 8.30 0.79 20151014 053520 8.30 0.82 20151014 053521 8.29 0.84 20151014 053522 8.16 0.87 20151014 053523 8.02 0.89 20151014 053524 7.93 0.92 20151014 053525 7.88 0.94 20151014 053526 7.87 0.96 20151014 053527 7.90 0.98 20151014 053528 7.98 1.00 20151014 053529 8.09 1.02 20151014 053530 8.23 1.03 20151014 053531 8.40 1.04 20151014 053532 8.55 1.06 20151014 053533 8.61 1.08 20151014 053534 8.63 1.09 20151014 053535 8.66 1.10 20151014 053536 8.70 1.12 20151014 053537 8.75 1.13 20151014 053538 8.83 1.16 20151014 053539 8.91 1.18 20151014 053543 9.36 1.29 20151014 053546 9.55 1.37 20151014 053547 9.48 1.39 20151014 053548 9.45 1.40 20151014 053549 9.42 1.41 20151014 053551 9.38 1.42 20151014 053552 9.32 1.42 20151014 053553 9.21 1.43 20151014 053554 9.15 1.44 20151014 053555 9.08 1.44 20151014 053556 9.04 1.45 20151014 053557 8.97 1.46 20151014 053558 9.11 1.47 20151014 053559 9.22 1.49 20151014 053600 9.33 1.50 20151014 053601 9.41 1.52 20151014 053602 9.47 1.54 20151014 053603 9.50 1.55 20151014 053604 9.51 1.57 20151014 053605 9.51 1.58 20151014 053606 9.50 1.58 20151014 053607 9.50 1.59 20151014 053608 9.49 1.60 20151014 053609 9.44 1.59 20151014 053610 9.27 1.54 20151014 053611 9.09 1.48 20151014 053612 8.87 1.40 20151014 053613 8.70 1.34 20151014 053711 8.68 0.89 20151014 053712 8.96 0.93 20151014 053717 9.76 0.93 20151014 053718 9.79 0.90 20151014 053719 9.74 0.85 20151014 060259 14.48 2.55 20151014 060300 14.53 2.57 20151014 060301 14.57 2.60 20151014 060302 14.53 2.64 20151014 060303 14.55 2.67 20151014 060304 14.50 2.71 20151014 060305 14.43 2.74 20151014 060306 14.16 2.78 20151014 060307 13.86 2.82 20151014 060308 13.62 2.86 20151014 060309 13.39 2.89 20151014 060310 13.18 2.93 20151014 060311 12.99 2.96 20151014 060312 12.78 3.00 20151014 060313 12.62 3.03 20151014 060314 12.45 3.07 20151014 060315 12.33 3.10 20151014 060316 12.19 3.12 20151014 060317 12.04 3.13 20151014 060318 11.90 3.14 20151014 060319 11.75 3.16 20151014 060320 11.62 3.17 20151014 060321 11.51 3.18 20151014 060322 11.44 3.19 20151014 060323 11.35 3.20 20151014 060324 11.28 3.21 20151014 060325 11.22 3.22 20151014 060326 11.26 3.22 20151014 060327 11.34 3.22 20151014 060328 11.40 3.22 20151014 060329 11.46 3.22 20151014 060330 11.50 3.21 20151014 060331 11.53 3.21 20151014 060332 11.54 3.21 20151014 060333 11.54 3.20 20151014 060334 11.51 3.20 20151014 060335 11.49 3.19 20151014 060336 11.42 3.18 20151014 060337 11.35 3.18 20151014 060338 11.27 3.18 20151014 060339 11.20 3.17 20151014 060340 11.15 3.17 20151014 060341 11.15 3.16 20151014 060342 11.15 3.15 20151014 060343 11.14 3.15 20151014 060344 11.13 3.14 20151014 060345 11.11 3.13 20151014 060346 11.10 3.13 20151014 060347 11.02 3.13 20151014 060349 10.94 3.13 20151014 060350 10.87 3.13 20151014 060351 10.81 3.13 20151014 060352 10.78 3.13 20151014 060353 10.75 3.13 20151014 060354 10.73 3.13 20151014 060355 10.75 3.13 20151014 060356 10.76 3.13 20151014 060357 10.84 3.13 20151014 060358 10.94 3.12 20151014 060359 11.00 3.11 20151014 060400 11.08 3.10 20151014 060401 11.10 3.09 20151014 060402 11.10 3.08 20151014 060403 11.10 3.07 20151014 060404 11.10 3.05 20151014 060405 11.10 3.04 20151014 060406 11.11 3.03 20151014 060407 11.11 3.02 20151014 060408 11.09 3.01 20151014 060409 11.01 3.01 20151014 060410 10.90 3.01 20151014 060411 10.80 3.00 20151014 060412 10.69 3.00 20151014 060413 10.59 3.00 20151014 060414 10.52 3.00 20151014 060415 10.41 3.00 20151014 060416 10.31 3.00 20151014 060417 10.21 3.00 20151014 060418 10.11 3.00 20151014 060419 10.11 3.00 20151014 060420 10.15 2.99 20151014 060421 10.12 2.98 20151014 060422 10.12 2.98 20151014 060423 10.10 2.97 20151014 060424 10.07 2.96 20151014 060425 10.08 2.96 20151014 060426 10.06 2.95 20151014 060427 10.03 2.95 20151014 060428 10.02 2.95 20151014 060429 9.96 2.94 20151014 060430 9.89 2.93 20151014 060431 9.81 2.93 20151014 060432 9.74 2.92 20151014 060433 9.70 2.91 20151014 060434 9.65 2.91 20151014 060435 9.62 2.90 20151014 060436 9.62 2.90 20151014 060437 9.62 2.90 20151014 060438 9.62 2.90 20151014 060440 9.66 2.90 20151014 060441 9.67 2.90 20151014 060442 9.65 2.91 20151014 060443 9.62 2.91 20151014 060444 9.61 2.91 20151014 060445 9.59 2.92 20151014 060446 9.56 2.92 20151014 060447 9.54 2.92 20151014 060448 9.52 2.92 20151014 060449 9.50 2.92 20151014 060450 9.47 2.93 20151014 060451 9.43 2.92 20151014 060452 9.37 2.92 20151014 060453 9.32 2.92 20151014 060454 9.25 2.91 20151014 060455 9.18 2.91 20151014 060456 9.11 2.91 20151014 060457 9.04 2.91 20151014 060458 8.96 2.90 20151014 060459 8.86 2.90 20151014 060500 8.76 2.90 20151014 060501 8.66 2.90 20151014 060502 8.70 2.91 20151014 060503 8.74 2.91 20151014 060504 8.78 2.91 20151014 060505 8.82 2.91 20151014 060506 8.83 2.91 20151014 060507 8.85 2.91 20151014 060508 8.88 2.91 20151014 060509 8.89 2.91 20151014 060510 8.88 2.92 20151014 060511 8.88 2.92 20151014 060512 8.90 2.92 20151014 060513 8.98 2.93 20151014 060515 9.11 2.94 20151014 060516 9.21 2.95 20151014 060517 9.35 2.96 20151014 060518 9.47 2.97 20151014 060519 9.62 2.98 20151014 060520 9.78 3.00 20151014 060521 9.94 3.01 20151014 060522 10.07 3.02 20151014 060523 10.18 3.02 20151014 060524 10.29 3.03 20151014 060525 10.40 3.04 20151014 060526 10.50 3.04 20151014 060527 10.61 3.05 20151014 060528 10.72 3.05 20151014 060530 10.81 3.06 20151014 060531 10.91 3.07 20151014 060532 11.02 3.07 20151014 060533 11.13 3.08 20151014 060534 11.17 3.09 20151014 060535 11.14 3.09 20151014 060536 11.05 3.10 20151014 060537 10.96 3.10 20151014 060538 10.86 3.10 20151014 060539 10.78 3.11 20151014 060540 10.67 3.11 20151014 060541 10.55 3.11 20151014 060542 10.43 3.11 20151014 060543 10.32 3.11 20151014 060544 10.18 3.11 20151014 060545 10.10 3.11 20151014 060546 10.03 3.11 20151014 060547 9.96 3.10 20151014 060548 9.89 3.10 20151014 060549 9.82 3.09 20151014 060550 9.76 3.09 20151014 060551 9.68 3.08 20151014 060552 9.60 3.08 20151014 060553 9.53 3.07 20151014 060554 9.48 3.06 20151014 060555 9.42 3.05 20151014 060556 9.36 3.04 20151014 060557 9.32 3.04 20151014 060558 9.28 3.03 20151014 060559 9.23 3.02 20151014 060600 9.19 3.01 20151014 060601 9.15 3.00 20151014 060602 9.10 2.99 20151014 060603 9.05 2.98 20151014 060604 8.99 2.97 20151014 060605 8.92 2.96 20151014 060606 8.92 2.94 20151014 060607 8.97 2.93 20151014 060608 9.02 2.93 20151014 060609 9.09 2.92 20151014 060610 9.18 2.91 20151014 060611 9.27 2.90 20151014 060612 9.40 2.90 20151014 060613 9.54 2.89 20151014 060614 9.68 2.89 20151014 060615 9.86 2.88 20151014 060616 10.05 2.88 20151014 060617 10.06 2.88 20151014 060618 10.10 2.88 20151014 060619 10.14 2.88 20151014 060621 10.19 2.88 20151014 060622 10.27 2.88 20151014 060623 10.35 2.88 20151014 060624 10.45 2.88 20151014 060625 10.61 2.88 20151014 060626 10.74 2.89 20151014 060627 10.86 2.89 20151014 060628 10.93 2.89 20151014 060629 10.93 2.89 20151014 060630 10.93 2.90 20151014 060631 10.94 2.90 20151014 060632 10.96 2.90 20151014 060633 10.97 2.90 20151014 060634 10.98 2.90 20151014 060635 11.00 2.90 20151014 060637 11.06 2.91 20151014 060638 11.09 2.91 20151014 060639 11.18 2.91 20151014 060640 11.32 2.92 20151014 060641 11.46 2.92 20151014 060642 11.62 2.92 20151014 060643 11.79 2.92 20151014 060644 11.89 2.93 20151014 060645 12.02 2.95 20151014 060646 12.12 2.96 20151014 060647 12.21 2.97 20151014 060648 12.30 2.98 20151014 060649 12.38 2.99 20151014 060650 12.43 3.01 20151014 060651 12.49 3.02 20151014 060652 12.55 3.04 20151014 060653 12.61 3.05 20151014 060654 12.69 3.06 20151014 060655 12.76 3.08 20151014 060656 12.86 3.09 20151014 060657 12.95 3.10 20151014 060658 13.04 3.11 20151014 060659 13.12 3.12 20151014 060700 13.14 3.13 20151014 060701 12.99 3.15 20151014 060702 12.87 3.17 20151014 060703 12.73 3.19 20151014 060704 12.64 3.20 20151014 060705 12.53 3.22 20151014 060706 12.43 3.24 20151014 060707 12.36 3.25 20151014 060708 12.28 3.26 20151014 060709 12.22 3.28 20151014 060711 12.19 3.29 20151014 060712 12.14 3.30 20151014 060713 12.10 3.32 20151014 060714 12.09 3.33 20151014 060715 12.03 3.35 20151014 060716 11.93 3.36 20151014 060717 11.79 3.38 20151014 060718 11.64 3.40 20151014 060719 11.50 3.41 20151014 060720 11.33 3.42 20151014 060721 11.14 3.43 20151014 060722 10.97 3.44 20151014 060723 10.87 3.45 20151014 060724 10.85 3.45 20151014 060725 10.85 3.45 20151014 060726 10.88 3.46 20151014 060727 10.92 3.47 20151014 060728 10.99 3.47 20151014 060729 11.08 3.48 20151014 060730 11.19 3.49 20151014 060731 11.35 3.50 20151014 060732 11.49 3.51 20151014 060733 11.66 3.52 20151014 060734 11.70 3.53 20151014 060735 11.75 3.53 20151014 060736 11.77 3.54 20151014 060737 11.79 3.54 20151014 060738 11.83 3.54 20151014 060739 11.85 3.54 20151014 060740 11.89 3.54 20151014 060741 11.91 3.54 20151014 060742 11.92 3.54 20151014 060743 11.97 3.54 20151014 060744 11.98 3.53 20151014 060745 12.03 3.54 20151014 060746 12.04 3.55 20151014 060747 12.07 3.57 20151014 060748 12.07 3.58 20151014 060749 12.08 3.59 20151014 060750 12.08 3.60 20151014 060751 12.08 3.61 20151014 060752 12.08 3.62 20151014 060753 12.06 3.64 20151014 060754 12.04 3.65 20151014 060755 12.03 3.66 20151014 060756 12.14 3.68 20151014 060757 12.24 3.69 20151014 060758 12.36 3.71 20151014 060759 12.47 3.73 20151014 060800 12.59 3.73 20151014 060802 12.69 3.74 20151014 060803 12.74 3.75 20151014 060804 12.78 3.76 20151014 060805 12.80 3.76 20151014 060806 12.78 3.77 20151014 060807 12.75 3.78 20151014 060808 12.78 3.77 20151014 060809 12.83 3.76 20151014 060810 12.86 3.74 20151014 060811 12.92 3.73 20151014 060812 12.96 3.71 20151014 060813 13.02 3.69 20151014 060814 13.08 3.67 20151014 060815 13.18 3.65 20151014 060816 13.28 3.63 20151014 060817 13.35 3.62 20151014 060818 13.37 3.61 20151014 060819 13.26 3.59 20151014 060820 13.15 3.57 20151014 060821 13.11 3.56 20151014 060822 13.06 3.54 20151014 060823 13.08 3.52 20151014 060824 13.13 3.50 20151014 060825 13.19 3.49 20151014 060826 13.32 3.47 20151014 060827 13.48 3.45 20151014 060828 13.64 3.43 20151014 060829 13.75 3.43 20151014 060830 13.73 3.44 20151014 060831 13.65 3.45 20151014 060832 13.62 3.46 20151014 060833 13.54 3.47 20151014 060834 13.47 3.48 20151014 060835 13.37 3.49 20151014 060836 13.29 3.49 20151014 060837 13.18 3.50 20151014 060838 13.07 3.50 20151014 060839 12.94 3.50 20151014 060840 12.84 3.51 20151014 060841 12.95 3.53 20151014 060842 13.00 3.55 20151014 060843 13.04 3.56 20151014 060844 13.06 3.58 20151014 060845 13.09 3.59 20151014 060846 13.11 3.61 20151014 060847 13.13 3.63 20151014 060848 13.14 3.64 20151014 060849 13.16 3.66 20151014 060850 13.17 3.67 20151014 060851 13.20 3.69 20151014 060853 13.31 3.74 20151014 060854 13.48 3.80 20151014 060855 13.63 3.84 20151014 060856 13.86 3.90 20151014 060857 14.06 3.94 20151014 060858 14.30 3.99 20151014 060859 14.47 4.03 20151014 060900 14.68 4.09 20151014 060901 14.82 4.12 20151014 060902 14.98 4.17 20151014 060903 15.10 4.21 20151014 060904 15.19 4.26 20151014 060905 15.25 4.30 20151014 060906 15.33 4.35 20151014 060907 15.40 4.39 20151014 060908 15.50 4.44 20151014 060909 15.57 4.47 20151014 060910 15.69 4.50 20151014 060911 15.79 4.52 20151014 060912 15.92 4.55 20151014 060913 16.04 4.57 20151014 060914 16.19 4.59 20151014 060915 16.35 4.60 20151014 060916 16.51 4.61 20151014 060917 16.70 4.63 20151014 060918 16.84 4.64 20151014 060919 17.01 4.66 20151014 060920 17.14 4.68 20151014 060921 17.29 4.70 20151014 060922 17.39 4.71 20151014 060923 17.52 4.73 20151014 060924 17.61 4.74 20151014 060925 17.75 4.75 20151014 060926 17.87 4.76 20151014 060927 17.99 4.76 20151014 060928 18.17 4.77 20151014 060929 18.30 4.77 20151014 060930 18.47 4.77 20151014 060931 18.61 4.77 20151014 060932 18.80 4.78 20151014 060933 18.95 4.78 20151014 060934 19.08 4.79 20151014 060935 19.23 4.80 20151014 060936 19.33 4.80 20151014 060937 19.43 4.80 20151014 060938 19.37 4.76 20151014 060939 19.31 4.71 20151014 060940 19.25 4.67 20151014 060941 19.20 4.63 20151014 060943 19.16 4.58 20151014 060944 19.12 4.53 20151014 060945 19.10 4.48 20151014 060946 19.05 4.42 20151014 060947 19.06 4.38 20151014 060948 19.09 4.35 20151014 060949 19.12 4.32 20151014 060950 19.34 4.28 20151014 060951 19.54 4.23 20151014 060952 19.74 4.19 20151014 060953 20.00 4.15 20151014 060954 20.21 4.11 20151014 060955 20.46 4.05 20151014 060956 20.66 4.01 20151014 060957 20.86 3.96 20151014 060958 21.11 3.91 20151014 060959 21.24 3.86 20151014 061000 21.42 3.81 20151014 061001 21.39 3.76 20151014 061002 21.21 3.71 20151014 061003 20.99 3.65 20151014 061004 20.84 3.61 20151014 061005 20.70 3.56 20151014 061006 20.55 3.51 20151014 061007 20.45 3.46 20151014 061008 20.37 3.42 20151014 061009 20.31 3.37 20151014 061010 20.26 3.33 20151014 061011 20.19 3.29 20151014 061012 20.15 3.26 20151014 061013 20.27 3.23 20151014 061014 20.44 3.18 20151014 061015 20.57 3.15 20151014 061016 20.68 3.11 20151014 061017 20.87 3.07 20151014 061018 21.00 3.04 20151014 061019 21.12 3.00 20151014 061020 21.31 2.97 20151014 061021 21.44 2.93 20151014 061022 21.60 2.90 20151014 061023 21.82 2.86 20151014 061024 22.01 2.82 20151014 061025 22.19 2.78 20151014 061026 22.41 2.73 20151014 061027 22.56 2.69 20151014 061028 22.72 2.65 20151014 061029 22.89 2.60 20151014 061030 23.03 2.56 20151014 061031 23.14 2.51 20151014 061032 23.30 2.46 20151014 061034 23.32 2.41 20151014 061035 23.37 2.36 20151014 061036 23.43 2.30 20151014 061037 23.56 2.21 20151014 061038 23.74 2.12 20151014 061039 23.89 2.02 20151014 061040 24.15 1.91 20151014 061041 24.31 1.81 20151014 061042 24.47 1.70 20151014 061043 24.76 1.58 20151014 061044 24.94 1.47 20151014 061045 25.11 1.38 20151014 061046 25.39 1.26 20151014 061047 25.55 1.15 20151014 061048 25.64 1.07 20151014 061049 25.62 1.05 20151014 061050 25.60 1.04 20151014 061051 25.56 1.03 20151014 061052 25.57 1.03 20151014 061053 25.55 1.03 20151014 061054 25.58 1.03 20151014 061055 25.55 1.05 20151014 061056 25.53 1.07 20151014 061057 25.47 1.10 20151014 061058 25.46 1.14 20151014 061059 25.42 1.18 20151014 061100 25.44 1.27 20151014 061101 25.46 1.42 20151014 061102 25.56 1.60 20151014 061103 25.62 1.75 20151014 061104 25.71 1.90 20151014 061105 25.85 2.04 20151014 061106 25.99 2.22 20151014 061107 26.06 2.37 20151014 061108 26.13 2.52 20151014 061109 26.20 2.67 20151014 061110 26.36 2.86 20151014 061111 26.44 3.01 20151014 061112 25.23 3.11 20151014 061113 23.86 3.19 20151014 061114 22.91 3.28 20151014 061115 22.79 3.35 20151014 061116 23.42 3.42 20151014 061117 24.83 3.48 20151014 061118 26.95 3.54 20151014 061119 30.37 3.61 20151014 061120 33.70 3.68 20151014 061121 37.45 3.74 20151014 061122 41.55 3.81 20151014 061124 45.95 3.87 20151014 061125 45.35 3.89 20151014 061126 43.74 3.88 20151014 061127 42.07 3.88 20151014 061128 40.39 3.87 20151014 061129 38.75 3.86 20151014 061130 37.19 3.86 20151014 061131 35.36 3.85 20151014 061132 34.19 3.86 20151014 061133 33.30 3.86 20151014 061134 32.78 3.87 20151014 061135 32.69 3.87 20151014 061136 33.28 3.89 20151014 061137 33.03 3.87 20151014 061138 32.73 3.86 20151014 061139 32.36 3.84 20151014 061140 31.92 3.83 20151014 061141 31.42 3.81 20151014 061142 30.84 3.79 20151014 061143 30.03 3.76 20151014 061144 29.32 3.74 20151014 061145 28.53 3.72 20151014 061146 27.69 3.69 20151014 061147 26.81 3.68 20151014 061148 25.83 3.66 20151014 061149 25.44 3.68 20151014 061150 25.28 3.71 20151014 061151 25.16 3.73 20151014 061152 25.05 3.76 20151014 061153 25.00 3.79 20151014 061154 24.98 3.82 20151014 061155 24.98 3.85 20151014 061156 24.96 3.87 20151014 061157 24.91 3.89 20151014 061158 24.83 3.91 20151014 061159 24.82 3.94 20151014 061200 24.78 3.96 20151014 061201 24.50 3.98 20151014 061202 24.22 4.00 20151014 061203 23.99 4.03 20151014 061204 23.76 4.05 20151014 061205 23.59 4.07 20151014 061206 23.36 4.10 20151014 061207 23.19 4.12 20151014 061208 23.05 4.15 20151014 061209 22.90 4.17 20151014 061210 22.80 4.20 20151014 061211 22.73 4.23 20151014 061212 22.71 4.26 20151014 061213 22.43 4.28 20151014 061215 21.95 4.30 20151014 061216 21.47 4.31 20151014 061217 20.99 4.33 20151014 061218 20.49 4.34 20151014 061219 19.97 4.36 20151014 061220 19.46 4.37 20151014 061221 18.91 4.38 20151014 061222 18.38 4.39 20151014 061223 17.81 4.40 20151014 061224 17.26 4.41 20151014 061225 16.70 4.42 20151014 061226 16.15 4.44 20151014 061227 16.12 4.45 20151014 061228 16.07 4.47 20151014 061229 16.02 4.48 20151014 061230 16.00 4.49 20151014 061231 15.95 4.50 20151014 061232 15.90 4.51 20151014 061233 15.87 4.51 20151014 061234 15.79 4.51 20151014 061235 15.69 4.52 20151014 061236 15.58 4.52 20151014 061237 15.48 4.52 20151014 061238 15.34 4.53 20151014 061239 15.33 4.53 20151014 061240 15.48 4.54 20151014 061241 15.69 4.55 20151014 061242 15.92 4.56 20151014 061243 16.16 4.57 20151014 061244 16.39 4.57 20151014 061245 16.60 4.58 20151014 061246 16.80 4.58 20151014 061247 16.98 4.58 20151014 061248 17.15 4.58 20151014 061249 17.29 4.58 20151014 061250 17.42 4.57 20151014 061251 17.51 4.58 20151014 061252 17.21 4.59 20151014 061253 16.88 4.59 20151014 061254 16.58 4.60 20151014 061255 16.22 4.59 20151014 061256 15.85 4.59 20151014 061257 15.46 4.58 20151014 061258 15.05 4.56 20151014 061259 14.60 4.53 20151014 061300 14.17 4.48 20151014 061301 13.78 4.44 20151014 061302 13.43 4.41 20151014 061303 13.12 4.37 20151014 061304 12.84 4.34 20151014 061306 12.54 4.33 20151014 061307 12.29 4.32 20151014 061308 12.06 4.31 20151014 061309 11.89 4.31 20151014 061310 11.73 4.31 20151014 061311 11.56 4.31 20151014 061312 11.38 4.31 20151014 061313 11.21 4.32 20151014 061314 11.03 4.33 20151014 061315 10.88 4.33 20151014 061316 10.67 4.33 20151014 061317 10.40 4.33 20151014 061318 10.12 4.33 20151014 061319 9.80 4.32 20151014 061320 9.53 4.33 20151014 061321 9.31 4.33 20151014 061322 9.07 4.34 20151014 061323 8.84 4.35 20151014 061324 8.66 4.37 20151014 061325 8.53 4.39 20151014 061326 8.41 4.40 20151014 061327 8.34 4.42 20151014 061328 8.25 4.43 20151014 061329 8.19 4.45 20151014 061330 8.14 4.46 20151014 061331 8.14 4.47 20151014 061332 8.20 4.47 20151014 061333 8.27 4.48 20151014 061334 8.35 4.48 20151014 061335 8.40 4.48 20151014 061336 8.46 4.48 20151014 061337 8.50 4.48 20151014 061338 8.54 4.48 20151014 061339 8.56 4.48 20151014 061340 8.55 4.48 20151014 061341 8.54 4.48 20151014 061342 8.52 4.49 20151014 061343 8.50 4.49 20151014 061344 8.49 4.49 20151014 061345 8.52 4.49 20151014 061346 8.58 4.49 20151014 061347 8.67 4.49 20151014 061348 8.82 4.48 20151014 061349 8.96 4.47 20151014 061350 9.16 4.46 20151014 061351 9.39 4.45 20151014 061352 9.61 4.45 20151014 061353 9.85 4.44 20151014 061354 10.15 4.43 20151014 061356 10.50 4.42 20151014 061357 10.89 4.40 20151014 061358 11.32 4.38 20151014 061359 11.76 4.35 20151014 061400 12.19 4.30 20151014 061401 12.54 4.25 20151014 061402 12.95 4.20 20151014 061403 13.28 4.13 20151014 061404 13.39 4.06 20151014 061405 13.53 3.98 20151014 061406 13.66 3.90 20151014 061407 13.76 3.83 20151014 061408 13.89 3.74 20151014 061409 14.01 3.65 20151014 061410 14.09 3.56 20151014 061411 14.27 3.47 20151014 061412 14.42 3.40 20151014 061413 14.50 3.29 20151014 061414 14.49 3.19 20151014 061415 14.44 3.10 20151014 061416 14.31 3.00 20151014 061417 14.13 2.90 20151014 061418 13.76 2.82 20151014 061419 13.26 2.72 20151014 061421 12.11 2.56 20151014 061422 11.43 2.48 20151014 061423 10.71 2.41 20151014 061424 9.96 2.34 20151014 061425 9.09 2.29 20151014 061426 8.09 2.23 20151014 061427 6.69 2.20 20151014 061428 5.32 2.17 20151014 061429 4.40 2.13 20151014 061430 4.20 2.11 20151014 061431 4.56 2.08 20151014 061432 5.02 2.06 20151014 061433 5.73 2.04 20151014 061434 6.30 2.03 20151014 061435 6.98 2.02 20151014 061436 7.42 2.01 20151014 061437 7.89 2.00 20151014 061438 8.13 1.99 20151014 061439 8.11 1.98 20151014 061440 7.97 1.98 20151014 061441 7.43 1.97 20151014 061442 6.78 1.97 20151014 061443 6.16 1.96 20151014 061444 5.58 1.95 20151014 061445 5.13 1.94 20151014 061447 4.95 1.93 20151014 061448 4.80 1.91 20151014 061449 4.73 1.90 20151014 061450 4.73 1.89 20151014 061451 4.77 1.88 20151014 061452 4.89 1.86 20151014 061453 4.99 1.85 20151014 061454 5.11 1.84 20151014 061455 5.20 1.83 20151014 061456 5.27 1.81 20151014 061457 5.31 1.80 20151014 061458 5.35 1.79 20151014 061459 5.41 1.77 20151014 061500 5.56 1.75 20151014 061501 5.71 1.72 20151014 061502 5.83 1.71 20151014 061503 5.95 1.69 20151014 061504 6.06 1.67 20151014 061505 6.15 1.66 20151014 061506 6.24 1.65 20151014 061507 6.33 1.66 20151014 061508 6.42 1.66 20151014 061509 6.53 1.67 20151014 061510 6.63 1.67 20151014 061511 6.67 1.65 20151014 061512 6.64 1.58 20151014 061513 6.52 1.50 20151014 061514 6.42 1.41 20151014 061515 6.36 1.33 20151014 061516 6.33 1.26 20151014 061517 6.35 1.18 20151014 061518 6.38 1.12 20151014 061519 6.50 1.08 20151014 061520 6.64 1.04 20151014 061521 6.81 1.00 20151014 061522 6.95 0.98 20151014 061523 7.08 0.97 20151014 061524 7.24 0.95 20151014 061525 7.38 0.94 20151014 061526 7.46 0.93 20151014 061527 7.52 0.93 20151014 061528 7.60 0.92 20151014 061529 7.71 0.91 20151014 061530 7.83 0.89 20151014 061531 7.95 0.88 20151014 061532 8.02 0.85 20151014 061533 8.07 0.84 20151014 062527 2.96 0.96 20151014 062528 3.00 1.36 20151014 062529 3.01 1.69 20151014 062530 2.91 1.78 20151014 062531 2.84 1.89 20151014 062532 2.77 1.97 20151014 062533 2.79 2.06 20151014 062545 4.94 1.88 20151014 062546 5.12 1.80 20151014 062547 5.29 1.72 20151014 062548 5.51 1.70 20151014 062549 5.64 1.71 20151014 062550 5.75 1.82 20151014 062551 5.83 1.90 20151014 062552 5.96 2.03 20151014 062553 6.07 2.12 20151014 062554 6.11 2.27 20151014 062555 6.01 2.38 20151014 062556 5.94 2.50 20151014 062557 5.88 2.60 20151014 062558 5.78 2.65 20151014 062600 5.66 2.41 20151014 062622 8.37 3.66 20151014 062623 8.31 3.71 20151014 062624 8.25 3.76 20151014 062625 8.23 3.80 20151014 062627 8.31 3.79 20151014 062628 8.39 3.78 20151014 062629 8.48 3.78 20151014 062630 8.56 3.78 20151014 062631 8.67 3.79 20151014 062632 8.79 3.77 20151014 062633 8.89 3.75 20151014 062634 8.97 3.74 20151014 062635 9.02 3.74 20151014 062636 9.07 3.73 20151014 062637 9.14 3.73 20151014 062638 9.29 3.72 20151014 062639 9.47 3.71 20151014 062640 9.66 3.70 20151014 062641 9.85 3.70 20151014 062642 10.06 3.69 20151014 062643 10.25 3.70 20151014 062644 10.43 3.71 20151014 062645 10.59 3.72 20151014 062646 10.74 3.73 20151014 062647 10.88 3.74 20151014 062648 11.05 3.74 20151014 062649 11.22 3.74 20151014 062650 11.41 3.73 20151014 062651 11.61 3.73 20151014 062652 11.81 3.72 20151014 062653 12.00 3.71 20151014 062654 12.15 3.72 20151014 062655 12.32 3.74 20151014 062656 12.49 3.75 20151014 062657 12.68 3.76 20151014 062658 12.88 3.77 20151014 062659 13.00 3.79 20151014 062700 13.07 3.80 20151014 062701 13.13 3.81 20151014 062702 13.19 3.82 20151014 062704 13.24 3.83 20151014 062705 13.29 3.85 20151014 062706 13.37 3.86 20151014 062707 13.44 3.88 20151014 062708 13.51 3.89 20151014 062709 13.57 3.90 20151014 062710 13.62 3.91 20151014 062711 13.68 3.91 20151014 062712 13.77 3.92 20151014 062713 13.91 3.92 20151014 062714 14.06 3.93 20151014 062715 14.22 3.93 20151014 062716 14.41 3.94 20151014 062717 14.61 3.94 20151014 062718 14.80 3.94 20151014 062719 14.96 3.94 20151014 062720 15.13 3.94 20151014 062721 15.28 3.94 20151014 062722 15.44 3.93 20151014 062723 15.66 3.94 20151014 062724 15.98 3.95 20151014 062725 16.34 3.96 20151014 062726 16.66 3.97 20151014 062727 17.03 3.98 20151014 062728 17.31 3.99 20151014 062729 17.40 4.00 20151014 062730 17.54 4.00 20151014 062731 17.66 4.00 20151014 062732 17.79 4.00 20151014 062733 17.94 3.99 20151014 062734 18.10 3.99 20151014 062735 18.29 3.99 20151014 062736 18.48 4.00 20151014 062737 18.65 4.00 20151014 062738 18.74 4.01 20151014 062739 18.87 4.02 20151014 062740 18.95 4.03 20151014 062741 18.99 4.03 20151014 062742 18.94 4.04 20151014 062743 18.97 4.04 20151014 062744 19.13 4.03 20151014 062745 19.28 4.02 20151014 062746 19.39 4.01 20151014 062747 19.51 4.00 20151014 062748 19.61 3.99 20151014 062749 19.67 3.98 20151014 062750 19.75 3.97 20151014 062751 19.81 3.96 20151014 062752 19.84 3.95 20151014 062753 19.88 3.94 20151014 062755 19.85 3.93 20151014 062756 19.78 3.92 20151014 062757 19.75 3.91 20151014 062758 19.72 3.90 20151014 062759 19.67 3.88 20151014 062800 19.55 3.87 20151014 062801 19.46 3.86 20151014 062802 19.33 3.85 20151014 062803 19.27 3.84 20151014 062804 19.17 3.82 20151014 062805 19.13 3.81 20151014 062806 19.11 3.80 20151014 062807 19.05 3.78 20151014 062808 18.94 3.77 20151014 062809 18.77 3.75 20151014 062810 18.64 3.74 20151014 062811 18.50 3.73 20151014 062812 18.31 3.72 20151014 062813 18.17 3.71 20151014 062814 18.13 3.70 20151014 062815 18.40 3.69 20151014 062816 18.68 3.67 20151014 062817 18.88 3.66 20151014 062818 19.08 3.66 20151014 062819 19.27 3.65 20151014 062820 19.43 3.65 20151014 062821 19.45 3.65 20151014 062822 19.43 3.66 20151014 062823 19.44 3.66 20151014 062824 19.41 3.67 20151014 062825 19.40 3.67 20151014 062826 19.37 3.67 20151014 062827 19.34 3.67 20151014 062828 19.33 3.66 20151014 062829 19.36 3.65 20151014 062830 19.37 3.65 20151014 062831 19.39 3.64 20151014 062832 19.36 3.63 20151014 062833 19.35 3.62 20151014 062834 19.32 3.62 20151014 062835 19.33 3.62 20151014 062836 19.34 3.62 20151014 062837 19.39 3.63 20151014 062838 19.46 3.63 20151014 062839 19.51 3.64 20151014 062840 19.62 3.64 20151014 062841 19.63 3.64 20151014 062842 19.63 3.63 20151014 062843 19.45 3.63 20151014 062844 19.20 3.62 20151014 062846 19.02 3.62 20151014 062847 18.85 3.61 20151014 062848 18.72 3.61 20151014 062849 18.66 3.61 20151014 062850 18.61 3.61 20151014 062851 18.57 3.62 20151014 062852 18.52 3.63 20151014 062853 18.46 3.64 20151014 062854 18.41 3.66 20151014 062855 18.35 3.68 20151014 062856 18.34 3.69 20151014 062857 18.39 3.70 20151014 062858 18.29 3.70 20151014 062859 18.23 3.70 20151014 062900 18.14 3.70 20151014 062901 18.07 3.71 20151014 062902 18.08 3.71 20151014 062903 18.04 3.71 20151014 062904 17.96 3.72 20151014 062905 17.94 3.73 20151014 062906 17.91 3.73 20151014 062907 17.93 3.74 20151014 062908 18.02 3.75 20151014 062909 18.12 3.77 20151014 062910 18.25 3.78 20151014 062911 18.48 3.79 20151014 062912 18.03 3.81 20151014 062913 17.58 3.82 20151014 062914 17.14 3.83 20151014 062915 16.85 3.84 20151014 062916 16.42 3.86 20151014 062917 16.00 3.87 20151014 062918 15.62 3.88 20151014 062919 14.99 3.89 20151014 062920 14.37 3.90 20151014 062921 13.77 3.91 20151014 062922 13.36 3.92 20151014 062923 12.81 3.94 20151014 062924 12.25 3.94 20151014 062925 11.87 3.95 20151014 062926 11.73 3.95 20151014 062927 11.50 3.94 20151014 062928 11.28 3.94 20151014 062929 11.02 3.93 20151014 062930 10.92 3.93 20151014 062931 10.66 3.92 20151014 062932 10.44 3.92 20151014 062933 10.16 3.91 20151014 062934 9.84 3.92 20151014 062936 9.62 3.93 20151014 062937 9.30 3.94 20151014 062938 9.01 3.96 20151014 062939 8.99 3.97 20151014 062940 9.23 3.98 20151014 062941 9.46 3.99 20151014 062942 9.72 3.99 20151014 062943 10.05 3.98 20151014 062944 10.33 3.98 20151014 062945 10.60 3.98 20151014 062946 10.87 3.98 20151014 062947 11.11 3.98 20151014 062948 11.34 3.98 20151014 062949 11.59 3.99 20151014 062950 11.70 3.99 20151014 062951 11.74 4.00 20151014 062952 11.71 4.00 20151014 062953 11.53 4.01 20151014 062954 11.37 4.01 20151014 062955 11.22 4.01 20151014 062956 11.08 4.01 20151014 062957 10.95 4.01 20151014 062958 10.81 4.01 20151014 062959 10.72 4.01 20151014 063000 10.60 4.01 20151014 063001 10.51 4.00 20151014 063002 10.44 4.00 20151014 063003 10.39 4.00 20151014 063004 10.36 3.99 20151014 063005 10.37 3.99 20151014 063006 10.41 4.00 20151014 063007 10.47 4.00 20151014 063008 10.57 4.00 20151014 063009 10.69 4.00 20151014 063010 10.84 4.01 20151014 063011 11.01 4.01 20151014 063012 11.21 4.01 20151014 063013 11.43 4.01 20151014 063014 11.65 4.01 20151014 063015 11.80 4.01 20151014 063016 11.99 4.00 20151014 063017 12.21 3.99 20151014 063018 12.35 4.00 20151014 063019 12.47 4.01 20151014 063020 12.59 4.02 20151014 063022 12.84 4.04 20151014 063023 12.96 4.05 20151014 063024 13.08 4.06 20151014 063025 13.23 4.07 20151014 063027 13.39 4.08 20151014 063028 13.60 4.09 20151014 063029 13.84 4.10 20151014 063030 14.11 4.10 20151014 063031 14.41 4.11 20151014 063032 14.49 4.13 20151014 063033 14.57 4.14 20151014 063034 14.65 4.15 20151014 063035 14.73 4.15 20151014 063036 14.78 4.16 20151014 063037 14.86 4.16 20151014 063038 14.94 4.15 20151014 063039 14.99 4.15 20151014 063040 15.07 4.14 20151014 063041 15.10 4.13 20151014 063042 15.06 4.12 20151014 063043 15.03 4.11 20151014 063044 14.95 4.10 20151014 063045 14.81 4.10 20151014 063046 14.69 4.10 20151014 063047 14.57 4.10 20151014 063048 14.49 4.09 20151014 063049 14.42 4.09 20151014 063050 14.27 4.09 20151014 063051 14.11 4.09 20151014 063052 13.97 4.10 20151014 063053 13.84 4.10 20151014 063054 13.72 4.10 20151014 063055 13.61 4.10 20151014 063056 13.52 4.11 20151014 063057 13.49 4.13 20151014 063058 13.48 4.15 20151014 063059 13.53 4.17 20151014 063100 13.60 4.19 20151014 063101 13.67 4.21 20151014 063102 13.70 4.23 20151014 063103 13.73 4.26 20151014 063104 13.72 4.28 20151014 063105 13.70 4.30 20151014 063106 13.64 4.33 20151014 063107 13.57 4.35 20151014 063108 13.49 4.38 20151014 063109 13.45 4.39 20151014 063110 13.42 4.40 20151014 063111 13.39 4.42 20151014 063112 13.35 4.43 20151014 063113 13.31 4.45 20151014 063114 13.28 4.47 20151014 063115 13.23 4.49 20151014 063117 13.19 4.51 20151014 063118 13.15 4.53 20151014 063119 13.10 4.54 20151014 063120 13.03 4.55 20151014 063121 12.95 4.56 20151014 063122 12.87 4.56 20151014 063123 12.79 4.55 20151014 063124 12.70 4.54 20151014 063125 12.62 4.54 20151014 063126 12.55 4.53 20151014 063127 12.48 4.53 20151014 063128 12.41 4.53 20151014 063129 12.34 4.54 20151014 063130 12.26 4.54 20151014 063131 12.16 4.55 20151014 063132 12.09 4.56 20151014 063133 12.01 4.57 20151014 063134 11.89 4.57 20151014 063135 11.78 4.58 20151014 063136 11.68 4.58 20151014 063137 11.58 4.58 20151014 063138 11.52 4.58 20151014 063139 11.48 4.59 20151014 063140 11.42 4.59 20151014 063141 11.37 4.59 20151014 063142 11.30 4.60 20151014 063143 11.20 4.60 20151014 063144 11.12 4.60 20151014 063145 11.03 4.61 20151014 063146 10.97 4.62 20151014 063147 10.93 4.63 20151014 063148 10.89 4.64 20151014 063149 10.90 4.65 20151014 063150 10.91 4.66 20151014 063151 10.92 4.67 20151014 063152 10.93 4.67 20151014 063153 10.92 4.68 20151014 063154 10.93 4.68 20151014 063155 10.95 4.69 20151014 063156 10.94 4.69 20151014 063157 10.95 4.69 20151014 063158 11.00 4.69 20151014 063159 11.06 4.68 20151014 063200 11.12 4.68 20151014 063201 11.19 4.68 20151014 063202 11.25 4.68 20151014 063203 11.33 4.68 20151014 063204 11.39 4.68 20151014 063205 11.46 4.69 20151014 063206 11.54 4.69 20151014 063208 11.62 4.70 20151014 063209 11.69 4.71 20151014 063210 11.72 4.71 20151014 063211 11.75 4.70 20151014 063212 11.77 4.70 20151014 063213 11.80 4.69 20151014 063214 11.83 4.69 20151014 063215 11.86 4.68 20151014 063216 11.88 4.68 20151014 063217 11.91 4.67 20151014 063218 11.94 4.67 20151014 063219 11.97 4.66 20151014 063220 12.01 4.66 20151014 063221 12.08 4.65 20151014 063222 12.10 4.64 20151014 063223 12.05 4.64 20151014 063224 11.99 4.63 20151014 063225 11.94 4.62 20151014 063226 11.87 4.61 20151014 063227 11.81 4.60 20151014 063228 11.77 4.59 20151014 063229 11.70 4.58 20151014 063230 11.64 4.58 20151014 063231 11.62 4.57 20151014 063232 11.61 4.56 20151014 063233 11.63 4.55 20151014 063234 11.78 4.54 20151014 063235 11.91 4.54 20151014 063236 12.07 4.54 20151014 063237 12.20 4.53 20151014 063238 12.34 4.53 20151014 063239 12.45 4.52 20151014 063240 12.57 4.52 20151014 063241 12.67 4.52 20151014 063242 12.74 4.51 20151014 063243 12.78 4.50 20151014 063244 12.83 4.49 20151014 063245 12.85 4.48 20151014 063246 12.82 4.47 20151014 063247 12.78 4.45 20151014 063248 12.73 4.44 20151014 063249 12.68 4.43 20151014 063250 12.66 4.42 20151014 063251 12.59 4.41 20151014 063252 12.55 4.40 20151014 063253 12.54 4.39 20151014 063254 12.51 4.37 20151014 063255 12.54 4.36 20151014 063256 12.56 4.35 20151014 063257 12.64 4.34 20151014 063259 12.72 4.34 20151014 063300 12.79 4.33 20151014 063301 12.88 4.32 20151014 063302 12.93 4.32 20151014 063303 12.98 4.31 20151014 063304 13.03 4.31 20151014 063305 13.07 4.30 20151014 063306 13.05 4.30 20151014 063307 13.07 4.29 20151014 063308 13.09 4.28 20151014 063309 13.10 4.27 20151014 063310 13.09 4.26 20151014 063311 13.06 4.25 20151014 063312 13.01 4.24 20151014 063313 12.97 4.23 20151014 063314 12.93 4.21 20151014 063315 12.89 4.20 20151014 063316 12.85 4.19 20151014 063317 12.78 4.18 20151014 063318 12.72 4.18 20151014 063319 12.64 4.17 20151014 063320 12.58 4.16 20151014 063321 12.52 4.15 20151014 063322 12.43 4.14 20151014 063323 12.39 4.14 20151014 063324 12.32 4.13 20151014 063325 12.28 4.13 20151014 063326 12.24 4.13 20151014 063327 12.20 4.12 20151014 063328 12.17 4.12 20151014 063329 12.17 4.12 20151014 063330 12.18 4.11 20151014 063331 12.18 4.10 20151014 063332 12.15 4.09 20151014 063333 12.10 4.08 20151014 063334 12.02 4.06 20151014 063335 11.97 4.04 20151014 063336 11.90 4.03 20151014 063337 11.87 4.01 20151014 063338 11.82 4.00 20151014 063339 11.75 3.98 20151014 063340 11.70 3.97 20151014 063341 11.61 3.95 20151014 063342 11.52 3.94 20151014 063343 11.40 3.93 20151014 063344 11.39 3.92 20151014 063345 11.36 3.91 20151014 063346 11.33 3.89 20151014 063347 11.29 3.88 20151014 063349 11.23 3.86 20151014 063350 11.17 3.84 20151014 063351 11.09 3.82 20151014 063352 11.02 3.80 20151014 063353 10.93 3.77 20151014 063354 10.84 3.75 20151014 063355 10.78 3.72 20151014 063356 10.81 3.70 20151014 063357 10.81 3.68 20151014 063358 10.81 3.67 20151014 063359 10.80 3.66 20151014 063400 10.78 3.64 20151014 063401 10.75 3.63 20151014 063402 10.70 3.61 20151014 063403 10.65 3.60 20151014 063404 10.58 3.58 20151014 063405 10.52 3.57 20151014 063406 10.43 3.55 20151014 063407 10.47 3.54 20151014 063408 10.65 3.51 20151014 063409 10.79 3.49 20151014 063410 10.94 3.47 20151014 063411 11.04 3.44 20151014 063412 11.15 3.42 20151014 063413 11.22 3.40 20151014 063414 11.29 3.38 20151014 063415 11.32 3.36 20151014 063416 11.35 3.34 20151014 063417 11.36 3.32 20151014 063418 11.36 3.30 20151014 063419 11.36 3.28 20151014 063420 11.38 3.27 20151014 063421 11.42 3.25 20151014 063422 11.47 3.24 20151014 063423 11.50 3.22 20151014 063424 11.53 3.21 20151014 063425 11.55 3.20 20151014 063426 11.57 3.19 20151014 063427 11.58 3.19 20151014 063428 11.59 3.18 20151014 063429 11.59 3.17 20151014 063430 11.58 3.16 20151014 063431 11.58 3.16 20151014 063432 11.58 3.15 20151014 063433 11.59 3.14 20151014 063434 11.59 3.12 20151014 063435 11.59 3.11 20151014 063436 11.58 3.10 20151014 063437 11.55 3.09 20151014 063438 11.51 3.09 20151014 063440 11.46 3.08 20151014 063441 11.41 3.08 20151014 063442 11.38 3.08 20151014 063443 11.37 3.07 20151014 063444 11.34 3.07 20151014 063445 11.32 3.07 20151014 063446 11.31 3.06 20151014 063447 11.29 3.06 20151014 063448 11.29 3.05 20151014 063449 11.30 3.06 20151014 063450 11.30 3.06 20151014 063451 11.27 3.06 20151014 063452 11.25 3.06 20151014 063453 11.23 3.06 20151014 063454 11.22 3.06 20151014 063455 11.21 3.05 20151014 063456 11.20 3.05 20151014 063457 11.20 3.05 20151014 063458 11.19 3.04 20151014 063459 11.20 3.04 20151014 063500 11.19 3.04 20151014 063501 11.19 3.03 20151014 063502 11.20 3.02 20151014 063503 11.11 3.02 20151014 063504 10.97 3.02 20151014 063505 10.85 3.02 20151014 063506 10.74 3.02 20151014 063507 10.64 3.02 20151014 063508 10.54 3.02 20151014 063509 10.46 3.02 20151014 063510 10.40 3.02 20151014 063511 10.34 3.02 20151014 063512 10.30 3.02 20151014 063513 10.27 3.02 20151014 063514 10.23 3.02 20151014 063515 10.17 3.03 20151014 063516 10.11 3.03 20151014 063517 10.00 3.04 20151014 063518 9.89 3.04 20151014 063519 9.79 3.05 20151014 063520 9.68 3.06 20151014 063521 9.56 3.06 20151014 063522 9.47 3.07 20151014 063523 9.36 3.08 20151014 063524 9.27 3.09 20151014 063525 9.22 3.10 20151014 063526 9.21 3.11 20151014 063527 9.21 3.11 20151014 063528 9.23 3.11 20151014 063529 9.25 3.12 20151014 063531 9.30 3.12 20151014 063532 9.36 3.12 20151014 063533 9.41 3.13 20151014 063534 9.46 3.13 20151014 063535 9.48 3.14 20151014 063536 9.50 3.15 20151014 063537 9.47 3.15 20151014 063538 9.44 3.16 20151014 063539 9.40 3.17 20151014 063540 9.37 3.18 20151014 063541 9.34 3.18 20151014 063542 9.32 3.19 20151014 063543 9.30 3.19 20151014 063544 9.29 3.20 20151014 063545 9.28 3.20 20151014 063546 9.28 3.20 20151014 063547 9.31 3.21 20151014 063548 9.38 3.20 20151014 063549 9.44 3.20 20151014 063550 9.50 3.20 20151014 063551 9.56 3.20 20151014 063552 9.62 3.20 20151014 063553 9.68 3.20 20151014 063554 9.74 3.20 20151014 063555 9.80 3.20 20151014 063556 9.85 3.20 20151014 063557 9.90 3.20 20151014 063558 9.95 3.20 20151014 063559 9.95 3.20 20151014 063600 9.92 3.20 20151014 063601 9.90 3.20 20151014 063602 9.86 3.20 20151014 063603 9.79 3.21 20151014 063604 9.73 3.21 20151014 063605 9.66 3.21 20151014 063606 9.58 3.22 20151014 063607 9.52 3.22 20151014 063608 9.45 3.22 20151014 063609 9.37 3.22 20151014 063610 9.30 3.22 20151014 063611 9.21 3.22 20151014 063612 9.13 3.22 20151014 063613 9.07 3.22 20151014 063614 8.99 3.22 20151014 063615 8.91 3.23 20151014 063616 8.84 3.23 20151014 063617 8.76 3.23 20151014 063618 8.67 3.23 20151014 063619 8.59 3.23 20151014 063621 8.52 3.23 20151014 063622 8.47 3.23 20151014 063623 8.42 3.22 20151014 063624 8.38 3.22 20151014 063625 8.35 3.22 20151014 063626 8.32 3.21 20151014 063627 8.29 3.21 20151014 063628 8.27 3.20 20151014 063629 8.24 3.20 20151014 063630 8.23 3.19 20151014 063631 8.22 3.18 20151014 063632 8.26 3.18 20151014 063633 8.31 3.17 20151014 063634 8.37 3.17 20151014 063635 8.40 3.16 20151014 063636 8.43 3.16 20151014 063637 8.46 3.16 20151014 063638 8.47 3.16 20151014 063639 8.47 3.16 20151014 063640 8.48 3.15 20151014 063641 8.47 3.15 20151014 063642 8.44 3.15 20151014 063643 8.31 3.14 20151014 063644 8.20 3.14 20151014 063645 8.09 3.13 20151014 063646 7.99 3.13 20151014 063647 7.90 3.12 20151014 063648 7.83 3.12 20151014 063649 7.76 3.11 20151014 063650 7.70 3.10 20151014 063651 7.71 3.10 20151014 063652 7.75 3.09 20151014 063653 7.87 3.08 20151014 063654 8.01 3.07 20151014 063655 8.17 3.06 20151014 063656 8.32 3.05 20151014 063657 8.46 3.05 20151014 063658 8.57 3.04 20151014 063659 8.71 3.03 20151014 063700 8.83 3.02 20151014 063701 8.93 3.01 20151014 063702 9.04 3.01 20151014 063703 9.14 3.00 20151014 063704 9.13 2.99 20151014 063705 9.11 2.98 20151014 063706 9.09 2.97 20151014 063707 9.07 2.96 20151014 063708 9.05 2.95 20151014 063709 9.03 2.94 20151014 063710 9.01 2.93 20151014 063712 8.99 2.92 20151014 063713 8.98 2.91 20151014 063714 8.96 2.89 20151014 063715 8.94 2.88 20151014 063716 8.91 2.87 20151014 063717 8.88 2.86 20151014 063718 8.85 2.86 20151014 063719 8.82 2.85 20151014 063720 8.80 2.84 20151014 063721 8.77 2.84 20151014 063722 8.74 2.83 20151014 063723 8.72 2.83 20151014 063724 8.69 2.82 20151014 063725 8.67 2.81 20151014 063726 8.70 2.80 20151014 063727 8.71 2.79 20151014 063728 8.68 2.77 20151014 063729 8.62 2.75 20151014 063730 8.55 2.74 20151014 063731 8.44 2.72 20151014 063732 8.28 2.70 20151014 063733 8.10 2.67 20151014 063734 7.91 2.65 20151014 063735 7.66 2.62 20151014 063736 7.38 2.59 20151014 063737 7.13 2.55 20151014 063738 6.88 2.51 20151014 063739 6.59 2.46 20151014 063747 5.60 2.00 20151014 063748 5.96 1.98 20151014 063749 6.28 1.97 20151014 063750 6.57 1.96 20151014 063751 6.91 1.94 20151014 063752 7.24 1.94 20151014 063753 7.56 1.93 20151014 063754 7.81 1.94 20151014 063755 8.13 1.94 20151014 063756 8.44 1.94 20151014 063757 8.66 1.95 20151014 063758 8.52 1.93 20151014 063759 8.29 1.93 20151014 063800 8.03 1.92 20151014 063802 7.68 1.90 20151014 063803 7.35 1.87 20151014 063804 6.97 1.86 20151014 063805 6.54 1.84 20151014 063806 6.10 1.83 20151014 063807 5.71 1.81 20151014 063808 5.31 1.81 20151014 063809 4.96 1.80 20151014 063810 4.68 1.80 20151014 063811 4.44 1.80 20151014 063812 4.28 1.81 20151014 063813 4.11 1.81 20151014 063814 3.98 1.82 20151014 063815 3.88 1.83 20151014 063816 3.84 1.83 20151014 063817 3.83 1.84 20151014 063818 3.85 1.86 20151014 063819 3.86 1.87 20151014 063820 3.93 1.88 20151014 063821 4.01 1.89 20151014 063822 4.09 1.90 20151014 063823 4.22 1.91 20151014 063824 4.37 1.92 20151014 063825 4.47 1.93 20151014 063826 4.61 1.94 20151014 063827 4.73 1.96 20151014 063828 4.81 1.97 20151014 063829 4.89 1.98 20151014 063830 4.80 1.99 20151014 063831 4.63 2.01 20151014 063832 4.47 2.02 20151014 063833 4.33 2.04 20151014 063834 4.23 2.05 20151014 063835 4.13 2.07 20151014 063836 4.04 2.09 20151014 063837 3.96 2.11 20151014 063838 3.92 2.14 20151014 063839 3.93 2.15 20151014 063840 4.01 2.16 20151014 063841 4.38 2.14 20151014 063842 4.72 2.13 20151014 063843 5.02 2.12 20151014 063844 5.27 2.11 20151014 063845 5.53 2.10 20151014 063846 5.77 2.10 20151014 063847 5.97 2.09 20151014 063848 6.16 2.09 20151014 063849 6.26 2.08 20151014 063850 6.38 2.08 20151014 063851 4.87 2.07 20151014 063853 3.07 2.06 20151014 063854 1.98 2.05 20151014 063855 2.49 2.03 20151014 063856 4.20 2.02 20151014 063857 6.18 2.00 20151014 063858 8.33 1.99 20151014 063859 10.45 1.97 20151014 063900 12.16 1.95 20151014 063901 14.23 1.94 20151014 063902 14.95 1.92 20151014 063903 13.60 1.90 20151014 063904 12.22 1.88 20151014 063905 11.14 1.86 20151014 063906 9.76 1.85 20151014 063907 8.39 1.84 20151014 063908 7.02 1.82 20151014 063909 5.70 1.81 20151014 063910 4.67 1.80 20151014 063911 3.51 1.80 20151014 063912 2.65 1.79 20151014 063913 2.56 1.79 20151014 063914 2.45 1.78 20151014 063915 2.35 1.78 20151014 063916 2.25 1.78 20151014 063917 2.13 1.78 20151014 063918 2.00 1.77 20151014 063919 1.89 1.77 20151014 063920 1.77 1.76 20151014 063921 1.67 1.75 20151014 063922 1.54 1.75 20151014 063923 1.41 1.75 20151014 063924 1.30 1.75 20151014 063929 1.18 1.77 20151014 063930 1.22 1.78 20151014 063934 1.33 1.81 20151014 063935 1.30 1.82 20151014 063936 1.28 1.83 20151014 063937 1.28 1.84 20151014 063938 1.29 1.85 20151014 063939 1.33 1.85 20151014 063940 1.39 1.86 20151014 063941 1.47 1.86 20151014 063942 1.54 1.87 20151014 063944 1.64 1.87 20151014 063945 1.72 1.87 20151014 063946 1.78 1.87 20151014 063947 1.87 1.86 20151014 063948 1.95 1.86 20151014 063949 2.03 1.85 20151014 063950 2.11 1.85 20151014 063951 2.20 1.85 20151014 063952 2.25 1.84 20151014 063953 2.34 1.84 20151014 063954 2.43 1.84 20151014 063955 2.47 1.83 20151014 063956 2.48 1.84 20151014 063957 2.49 1.84 20151014 063958 2.50 1.84 20151014 063959 2.50 1.84 20151014 064000 2.52 1.84 20151014 064001 2.56 1.84 20151014 064002 2.61 1.84 20151014 064003 2.67 1.84 20151014 064004 2.74 1.84 20151014 064005 2.82 1.84 20151014 064007 3.13 1.84 20151014 064008 3.29 1.84 20151014 064009 3.47 1.84 20151014 064010 3.64 1.84 20151014 064011 3.81 1.84 20151014 064012 3.96 1.85 20151014 064013 4.13 1.85 20151014 064014 4.31 1.86 20151014 064015 4.50 1.87 20151014 064016 4.62 1.88 20151014 064017 4.74 1.88 20151014 064018 4.86 1.89 20151014 064019 4.95 1.90 20151014 064020 5.07 1.91 20151014 064021 5.16 1.91 20151014 064022 5.24 1.92 20151014 064023 5.31 1.92 20151014 064024 5.39 1.92 20151014 064025 5.46 1.93 20151014 064026 5.46 1.93 20151014 064027 5.47 1.93 20151014 064028 5.49 1.94 20151014 064029 5.51 1.94 20151014 064030 5.54 1.95 20151014 064031 5.57 1.95 20151014 064032 5.61 1.96 20151014 064034 5.64 1.96 20151014 064035 5.69 1.97 20151014 064036 5.74 1.98 20151014 064037 5.78 1.98 20151014 064038 5.78 1.99 20151014 064039 5.78 2.00 20151014 064040 5.78 2.02 20151014 064041 5.77 2.03 20151014 064042 5.76 2.04 20151014 064043 5.74 2.05 20151014 064044 5.77 2.07 20151014 064045 5.82 2.08 20151014 064046 5.86 2.10 20151014 064047 5.92 2.11 20151014 064048 6.05 2.12 20151014 064049 6.16 2.13 20151014 064050 6.25 2.14 20151014 064051 6.36 2.15 20151014 064052 6.45 2.16 20151014 064053 6.54 2.17 20151014 064054 6.62 2.18 20151014 064055 6.70 2.19 20151014 064056 6.77 2.20 20151014 064057 6.83 2.21 20151014 064058 6.92 2.22 20151014 064059 7.04 2.23 20151014 064100 7.16 2.24 20151014 064101 7.27 2.26 20151014 064102 7.39 2.27 20151014 064103 7.50 2.29 20151014 064104 7.61 2.31 20151014 064105 7.73 2.32 20151014 064106 7.85 2.33 20151014 064107 7.97 2.35 20151014 064108 8.05 2.36 20151014 064109 8.10 2.36 20151014 064110 8.15 2.37 20151014 064111 8.18 2.38 20151014 064112 8.21 2.39 20151014 064113 8.23 2.40 20151014 064114 8.25 2.41 20151014 064115 8.25 2.42 20151014 064116 8.25 2.43 20151014 064117 8.25 2.44 20151014 064118 8.22 2.45 20151014 064119 8.20 2.46 20151014 064120 8.17 2.47 20151014 064121 8.14 2.48 20151014 064122 8.08 2.49 20151014 064123 8.04 2.50 20151014 064125 7.99 2.50 20151014 064126 7.93 2.51 20151014 064127 7.85 2.52 20151014 064128 7.79 2.52 20151014 064129 7.74 2.53 20151014 064130 7.76 2.53 20151014 064131 7.79 2.53 20151014 064132 7.80 2.53 20151014 064133 7.84 2.54 20151014 064134 7.88 2.54 20151014 064135 7.91 2.54 20151014 064136 7.96 2.54 20151014 064137 8.01 2.54 20151014 064138 8.07 2.54 20151014 064139 8.14 2.55 20151014 064140 8.21 2.56 20151014 064141 8.29 2.56 20151014 064142 8.37 2.57 20151014 064143 8.46 2.58 20151014 064144 8.55 2.59 20151014 064145 8.63 2.60 20151014 064146 8.73 2.61 20151014 064147 8.83 2.62 20151014 064148 8.93 2.63 20151014 064149 9.04 2.64 20151014 064150 9.11 2.65 20151014 064151 9.17 2.66 20151014 064152 9.25 2.67 20151014 064153 9.32 2.68 20151014 064154 9.38 2.69 20151014 064155 9.42 2.69 20151014 064156 9.46 2.71 20151014 064157 9.49 2.72 20151014 064158 9.52 2.73 20151014 064159 9.53 2.74 20151014 064200 9.60 2.75 20151014 064201 9.69 2.76 20151014 064202 9.77 2.77 20151014 064203 9.83 2.78 20151014 064204 9.89 2.79 20151014 064205 9.93 2.79 20151014 064206 9.92 2.80 20151014 064207 9.93 2.81 20151014 064208 9.94 2.81 20151014 064209 9.93 2.82 20151014 064210 9.92 2.82 20151014 064211 9.91 2.82 20151014 064212 9.91 2.82 20151014 064213 9.91 2.82 20151014 064214 9.94 2.81 20151014 064216 10.01 2.81 20151014 064217 10.08 2.80 20151014 064218 10.15 2.80 20151014 064219 10.21 2.80 20151014 064220 10.28 2.79 20151014 064221 10.33 2.79 20151014 064222 10.25 2.78 20151014 064223 10.19 2.77 20151014 064224 10.14 2.77 20151014 064225 10.10 2.76 20151014 064226 10.08 2.76 20151014 064227 10.06 2.75 20151014 064228 10.05 2.74 20151014 064229 10.05 2.73 20151014 064230 10.08 2.72 20151014 064231 10.08 2.72 20151014 064232 10.01 2.71 20151014 064233 9.92 2.71 20151014 064234 9.81 2.71 20151014 064235 9.70 2.71 20151014 064236 9.59 2.72 20151014 064237 9.47 2.72 20151014 064238 9.34 2.72 20151014 064239 9.21 2.72 20151014 064240 9.10 2.73 20151014 064241 8.99 2.73 20151014 064242 8.98 2.72 20151014 064243 8.97 2.71 20151014 064244 8.95 2.70 20151014 064245 8.93 2.70 20151014 064246 8.90 2.69 20151014 064247 8.87 2.68 20151014 064248 8.84 2.67 20151014 064249 8.80 2.66 20151014 064250 8.76 2.66 20151014 064251 8.71 2.65 20151014 064252 8.67 2.65 20151014 064253 8.65 2.65 20151014 064254 8.62 2.64 20151014 064255 8.60 2.64 20151014 064256 8.59 2.64 20151014 064257 8.58 2.64 20151014 064258 8.57 2.63 20151014 064259 8.57 2.63 20151014 064300 8.58 2.62 20151014 064301 8.60 2.62 20151014 064302 8.68 2.60 20151014 064303 8.80 2.59 20151014 064304 8.92 2.57 20151014 064306 9.05 2.56 20151014 064307 9.18 2.55 20151014 064308 9.32 2.54 20151014 064309 9.47 2.52 20151014 064310 9.63 2.51 20151014 064311 9.81 2.50 20151014 064312 9.98 2.49 20151014 064313 10.22 2.50 20151014 064314 10.48 2.51 20151014 064315 10.74 2.52 20151014 064316 10.95 2.53 20151014 064317 11.19 2.54 20151014 064318 11.42 2.54 20151014 064319 11.64 2.55 20151014 064320 11.86 2.56 20151014 064321 12.07 2.57 20151014 064322 12.27 2.57 20151014 064323 12.42 2.57 20151014 064324 12.49 2.57 20151014 064325 12.57 2.56 20151014 064326 12.65 2.55 20151014 064327 12.73 2.55 20151014 064328 12.81 2.54 20151014 064329 12.87 2.54 20151014 064330 12.92 2.53 20151014 064331 12.96 2.53 20151014 064332 12.98 2.53 20151014 064333 12.99 2.52 20151014 064334 12.98 2.51 20151014 064335 12.96 2.50 20151014 064336 12.94 2.49 20151014 064337 12.93 2.48 20151014 064338 12.91 2.47 20151014 064340 12.86 2.46 20151014 064341 12.84 2.46 20151014 064343 12.77 2.46 20151014 064344 12.67 2.48 20151014 064345 12.56 2.50 20151014 064346 12.46 2.52 20151014 064347 12.35 2.54 20151014 064348 12.25 2.57 20151014 064350 12.03 2.62 20151014 064351 11.92 2.65 20151014 064352 11.81 2.68 20151014 064353 11.71 2.71 20151014 064354 11.74 2.71 20151014 064355 11.79 2.71 20151014 064357 11.85 2.71 20151014 064358 11.91 2.71 20151014 064359 11.98 2.71 20151014 064400 12.06 2.71 20151014 064401 12.15 2.71 20151014 064402 12.24 2.70 20151014 064403 12.34 2.70 20151014 064404 12.45 2.70 20151014 064405 12.46 2.69 20151014 064406 12.48 2.68 20151014 064407 12.51 2.67 20151014 064408 12.55 2.67 20151014 064409 12.59 2.66 20151014 064410 12.64 2.66 20151014 064411 12.70 2.65 20151014 064412 12.76 2.65 20151014 064413 12.83 2.65 20151014 064414 12.91 2.64 20151014 064415 12.78 2.64 20151014 064416 12.68 2.63 20151014 064417 12.52 2.62 20151014 064418 12.35 2.62 20151014 064419 12.18 2.61 20151014 064420 12.01 2.61 20151014 064421 11.80 2.60 20151014 064422 11.60 2.59 20151014 064423 11.41 2.58 20151014 064424 11.24 2.57 20151014 064425 11.36 2.56 20151014 064426 11.54 2.55 20151014 064427 11.71 2.54 20151014 064428 11.87 2.52 20151014 064429 12.02 2.51 20151014 064430 12.15 2.50 20151014 064431 12.28 2.49 20151014 064432 12.39 2.48 20151014 064433 12.49 2.47 20151014 064434 12.58 2.46 20151014 064435 12.51 2.45 20151014 064436 12.43 2.44 20151014 064437 12.38 2.43 20151014 064438 12.31 2.42 20151014 064439 12.25 2.41 20151014 064440 12.21 2.40 20151014 064441 12.17 2.40 20151014 064442 12.14 2.39 20151014 064443 12.13 2.38 20151014 064444 12.13 2.38 20151014 064445 11.91 2.36 20151014 064447 11.52 2.34 20151014 064448 11.12 2.32 20151014 064449 10.71 2.30 20151014 064450 10.30 2.27 20151014 064451 9.87 2.25 20151014 064452 9.48 2.22 20151014 064453 9.07 2.20 20151014 064454 8.67 2.17 20151014 064455 8.30 2.14 20151014 064456 7.99 2.12 20151014 064457 7.75 2.10 20151014 064458 7.55 2.09 20151014 064459 7.37 2.07 20151014 064500 7.23 2.05 20151014 064501 7.13 2.03 20151014 064502 7.07 2.02 20151014 064503 7.04 2.00 20151014 064504 7.03 1.98 20151014 064505 7.08 1.96 20151014 064506 7.08 1.95 20151014 064507 7.00 1.93 20151014 064508 6.92 1.92 20151014 064509 6.83 1.91 20151014 064510 6.72 1.90 20151014 064511 6.60 1.88 20151014 064512 6.47 1.87 20151014 064513 6.29 1.86 20151014 064514 6.06 1.85 20151014 064515 5.84 1.84 20151014 064516 5.57 1.84 20151014 064517 5.20 1.85 20151014 064518 4.86 1.86 20151014 064519 4.54 1.86 20151014 064520 4.26 1.87 20151014 064521 4.02 1.87 20151014 064522 3.82 1.88 20151014 064523 3.67 1.88 20151014 064524 3.56 1.89 20151014 064525 3.56 1.89 20151014 064526 3.46 1.90 20151014 064527 3.24 1.89 20151014 064528 3.04 1.89 20151014 064529 2.86 1.89 20151014 064530 2.70 1.89 20151014 064531 2.56 1.88 20151014 064532 2.46 1.88 20151014 064533 2.39 1.88 20151014 064534 2.37 1.88 20151014 064535 2.37 1.87 20151014 064536 2.38 1.87 20151014 064538 2.38 1.87 20151014 064539 2.37 1.87 20151014 064540 2.36 1.86 20151014 064541 2.34 1.86 20151014 064542 2.33 1.85 20151014 064543 2.35 1.85 20151014 064544 2.36 1.85 20151014 064545 2.37 1.84 20151014 064546 2.38 1.84 20151014 064547 2.44 1.84 20151014 064548 2.57 1.84 20151014 064549 2.71 1.84 20151014 064550 2.86 1.84 20151014 064551 3.03 1.84 20151014 064552 3.19 1.83 20151014 064553 3.35 1.83 20151014 064554 3.52 1.83 20151014 064555 3.68 1.82 20151014 064556 3.85 1.81 20151014 064557 4.02 1.81 20151014 064558 4.23 1.80 20151014 064559 4.41 1.80 20151014 064600 4.60 1.79 20151014 064601 4.81 1.79 20151014 064602 5.02 1.78 20151014 064603 5.18 1.78 20151014 064604 5.41 1.78 20151014 064605 5.65 1.77 20151014 064606 5.90 1.77 20151014 064607 6.09 1.77 20151014 064608 5.96 1.77 20151014 064609 5.84 1.77 20151014 064610 5.73 1.77 20151014 064611 5.63 1.77 20151014 064612 5.54 1.77 20151014 064613 5.48 1.77 20151014 064614 5.41 1.77 20151014 064615 5.35 1.77 20151014 064616 5.31 1.77 20151014 064617 5.27 1.77 20151014 064618 5.24 1.77 20151014 064619 5.21 1.77 20151014 064620 5.18 1.77 20151014 064621 5.14 1.76 20151014 064622 5.10 1.76 20151014 064623 5.06 1.76 20151014 064624 5.02 1.75 20151014 064625 4.98 1.75 20151014 064626 4.95 1.74 20151014 064627 4.92 1.74 20151014 064629 4.91 1.74 20151014 064630 4.90 1.74 20151014 064631 4.89 1.74 20151014 064632 4.88 1.74 20151014 064633 4.89 1.74 20151014 064634 4.88 1.74 20151014 064635 4.87 1.74 20151014 064636 4.86 1.74 20151014 064637 4.85 1.74 20151014 064638 4.85 1.74 20151014 064639 4.94 1.75 20151014 064640 5.02 1.75 20151014 064641 5.10 1.75 20151014 064642 5.18 1.75 20151014 064643 5.27 1.75 20151014 064644 5.36 1.75 20151014 064645 5.45 1.75 20151014 064646 5.56 1.76 20151014 064647 5.66 1.76 20151014 064648 5.71 1.76 20151014 064649 5.58 1.76 20151014 064650 5.46 1.76 20151014 064651 5.37 1.75 20151014 064652 5.28 1.75 20151014 064653 5.21 1.75 20151014 064654 5.15 1.74 20151014 064655 5.11 1.74 20151014 064656 5.09 1.73 20151014 064657 5.09 1.73 20151014 064658 5.07 1.73 20151014 064659 4.98 1.73 20151014 064700 4.88 1.74 20151014 064701 4.78 1.74 20151014 064702 4.67 1.75 20151014 064703 4.61 1.76 20151014 064704 4.56 1.77 20151014 064705 4.53 1.78 20151014 064706 4.50 1.79 20151014 064707 4.49 1.80 20151014 064708 4.50 1.81 20151014 064709 4.60 1.82 20151014 064710 4.69 1.83 20151014 064711 4.78 1.84 20151014 064712 4.86 1.84 20151014 064713 4.93 1.85 20151014 064714 5.01 1.86 20151014 064715 5.07 1.87 20151014 064716 5.12 1.87 20151014 064717 5.17 1.88 20151014 064719 5.22 1.88 20151014 064720 5.33 1.88 20151014 064721 5.47 1.89 20151014 064722 5.60 1.89 20151014 064723 5.75 1.89 20151014 064724 5.91 1.89 20151014 064725 6.09 1.90 20151014 064726 6.29 1.90 20151014 064727 6.50 1.90 20151014 064728 6.73 1.90 20151014 064729 6.93 1.90 20151014 064730 6.97 1.90 20151014 064731 7.01 1.90 20151014 064732 7.02 1.89 20151014 064733 7.03 1.89 20151014 064734 7.06 1.89 20151014 064735 7.09 1.89 20151014 064736 7.12 1.89 20151014 064737 7.16 1.89 20151014 064738 7.21 1.89 20151014 064739 7.21 1.88 20151014 064740 7.06 1.89 20151014 064741 6.90 1.89 20151014 064742 6.75 1.90 20151014 064743 6.59 1.90 20151014 064744 6.44 1.91 20151014 064745 6.28 1.91 20151014 064746 6.12 1.92 20151014 064747 5.97 1.93 20151014 064748 5.81 1.93 20151014 064749 5.68 1.94 20151014 064750 5.67 1.95 20151014 064751 5.67 1.95 20151014 064752 5.70 1.95 20151014 064753 5.75 1.96 20151014 064754 5.81 1.96 20151014 064755 5.90 1.96 20151014 064756 6.02 1.96 20151014 064757 6.15 1.96 20151014 064758 6.32 1.96 20151014 064759 6.52 1.96 20151014 064800 6.66 1.96 20151014 064801 6.80 1.95 20151014 064802 6.89 1.95 20151014 064803 7.02 1.95 20151014 064804 7.14 1.95 20151014 064805 7.25 1.95 20151014 064806 7.35 1.95 20151014 064807 7.42 1.95 20151014 064808 7.51 1.95 20151014 064810 7.61 1.95 20151014 064811 7.77 1.95 20151014 064812 7.94 1.95 20151014 064813 8.09 1.95 20151014 064815 8.49 1.94 20151014 064816 8.72 1.94 20151014 064817 8.95 1.93 20151014 064818 9.15 1.93 20151014 064819 9.41 1.93 20151014 064820 9.65 1.93 20151014 064821 9.80 1.93 20151014 064822 9.94 1.93 20151014 064823 10.03 1.93 20151014 064824 10.18 1.93 20151014 064825 10.34 1.93 20151014 064826 10.51 1.93 20151014 064827 10.61 1.93 20151014 064828 10.71 1.93 20151014 064829 10.74 1.93 20151014 064830 10.75 1.93 20151014 064831 10.68 1.94 20151014 064832 10.63 1.94 20151014 064833 10.57 1.94 20151014 064834 10.52 1.95 20151014 064835 10.47 1.95 20151014 064836 10.44 1.95 20151014 064837 10.40 1.96 20151014 064838 10.38 1.96 20151014 064839 10.37 1.97 20151014 064840 10.38 1.97 20151014 064841 10.45 1.98 20151014 064842 10.50 1.99 20151014 064843 10.59 1.99 20151014 064844 10.69 2.00 20151014 064845 10.80 2.01 20151014 064846 10.88 2.01 20151014 064847 11.00 2.02 20151014 064848 11.13 2.02 20151014 064849 11.28 2.03 20151014 064850 11.41 2.03 20151014 064851 11.44 2.04 20151014 064852 11.51 2.05 20151014 064853 11.58 2.06 20151014 064854 11.64 2.07 20151014 064855 11.69 2.08 20151014 064856 11.65 2.09 20151014 064857 11.60 2.09 20151014 064858 11.54 2.09 20151014 064900 11.48 2.10 20151014 064901 11.44 2.10 20151014 064902 11.42 2.10 20151014 064903 11.42 2.10 20151014 064904 11.42 2.10 20151014 064905 11.42 2.10 20151014 064906 11.44 2.11 20151014 064907 11.46 2.11 20151014 064908 11.48 2.11 20151014 064909 11.51 2.11 20151014 064910 11.54 2.11 20151014 064911 11.60 2.12 20151014 064912 11.76 2.12 20151014 064913 11.91 2.12 20151014 064914 12.04 2.13 20151014 064915 12.18 2.13 20151014 064916 12.30 2.13 20151014 064917 12.40 2.12 20151014 064918 12.48 2.12 20151014 064919 12.56 2.12 20151014 064920 12.65 2.12 20151014 064921 12.65 2.11 20151014 064922 12.42 2.09 20151014 064923 12.19 2.07 20151014 064924 11.97 2.05 20151014 064925 11.80 2.04 20151014 064926 11.62 2.03 20151014 064927 11.44 2.02 20151014 064928 11.27 2.00 20151014 064929 11.14 2.00 20151014 064930 10.97 1.99 20151014 064931 10.78 1.98 20151014 064932 10.45 1.96 20151014 064933 10.14 1.95 20151014 064934 9.88 1.94 20151014 064935 9.60 1.93 20151014 064936 9.33 1.92 20151014 064937 9.08 1.90 20151014 064938 8.85 1.89 20151014 064939 8.64 1.88 20151014 064940 8.44 1.86 20151014 064941 8.26 1.85 20151014 064942 8.12 1.84 20151014 064943 7.99 1.84 20151014 064944 7.85 1.83 20151014 064945 7.72 1.83 20151014 064946 7.60 1.82 20151014 064947 7.47 1.82 20151014 064948 7.35 1.81 20151014 064949 7.23 1.81 20151014 064951 7.12 1.81 20151014 064952 7.01 1.81 20151014 064953 6.85 1.80 20151014 064954 6.68 1.79 20151014 064955 6.51 1.79 20151014 064956 6.35 1.78 20151014 064957 6.22 1.77 20151014 064958 6.11 1.76 20151014 064959 6.01 1.75 20151014 065000 5.94 1.75 20151014 065001 5.89 1.74 20151014 065002 5.88 1.73 20151014 065003 5.97 1.73 20151014 065004 6.06 1.73 20151014 065005 6.16 1.73 20151014 065006 6.26 1.73 20151014 065007 6.34 1.73 20151014 065008 6.44 1.73 20151014 065009 6.54 1.73 20151014 065010 6.64 1.73 20151014 065011 6.74 1.73 20151014 065012 6.80 1.74 20151014 065013 6.78 1.73 20151014 065014 6.76 1.73 20151014 065015 6.74 1.72 20151014 065016 6.71 1.72 20151014 065017 6.69 1.71 20151014 065018 6.67 1.70 20151014 065019 6.65 1.69 20151014 065020 6.63 1.68 20151014 065021 6.61 1.68 20151014 065022 6.58 1.67 20151014 065023 6.46 1.67 20151014 065024 6.34 1.67 20151014 065025 6.23 1.67 20151014 065026 6.09 1.67 20151014 065027 5.97 1.67 20151014 065028 5.86 1.67 20151014 065029 5.74 1.67 20151014 065030 5.62 1.67 20151014 065031 5.49 1.67 20151014 065032 5.37 1.67 20151014 065033 5.29 1.66 20151014 065034 5.20 1.66 20151014 065035 5.10 1.65 20151014 065036 5.02 1.65 20151014 065037 4.94 1.64 20151014 065038 4.87 1.64 20151014 065039 4.80 1.63 20151014 065040 4.71 1.63 20151014 065042 4.65 1.62 20151014 065043 4.59 1.62 20151014 065044 4.54 1.62 20151014 065045 4.47 1.62 20151014 065046 4.38 1.62 20151014 065047 4.31 1.62 20151014 065048 4.23 1.62 20151014 065049 4.14 1.62 20151014 065050 4.04 1.62 20151014 065051 3.97 1.62 20151014 065052 3.93 1.63 20151014 065053 3.91 1.63 20151014 065054 3.98 1.63 20151014 065055 4.01 1.63 20151014 065056 4.06 1.63 20151014 065057 4.10 1.63 20151014 065058 4.13 1.62 20151014 065059 4.16 1.62 20151014 065100 4.16 1.62 20151014 065101 4.17 1.62 20151014 065102 4.18 1.62 20151014 065103 4.20 1.62 20151014 065104 4.29 1.62 20151014 065105 4.38 1.62 20151014 065106 4.48 1.62 20151014 065107 4.59 1.62 20151014 065108 4.71 1.61 20151014 065109 4.83 1.61 20151014 065110 4.94 1.61 20151014 065111 5.07 1.61 20151014 065112 5.20 1.61 20151014 065113 5.34 1.61 20151014 065114 5.50 1.61 20151014 065115 5.64 1.61 20151014 065116 5.80 1.62 20151014 065117 5.96 1.62 20151014 065118 6.12 1.62 20151014 065119 6.27 1.62 20151014 065120 6.41 1.63 20151014 065121 6.57 1.63 20151014 065122 6.74 1.63 20151014 065123 6.88 1.63 20151014 065124 6.90 1.63 20151014 065125 6.90 1.63 20151014 065126 6.92 1.64 20151014 065127 6.94 1.64 20151014 065128 6.95 1.64 20151014 065129 6.97 1.64 20151014 065130 6.97 1.64 20151014 065132 6.99 1.65 20151014 065133 7.00 1.65 20151014 065134 7.01 1.65 20151014 065135 6.96 1.65 20151014 065136 6.90 1.65 20151014 065137 6.83 1.66 20151014 065138 6.76 1.66 20151014 065139 6.68 1.66 20151014 065140 6.59 1.66 20151014 065141 6.50 1.66 20151014 065142 6.40 1.67 20151014 065143 6.30 1.67 20151014 065144 6.21 1.67 20151014 065145 6.21 1.67 20151014 065146 6.23 1.67 20151014 065147 6.25 1.68 20151014 065148 6.31 1.68 20151014 065149 6.38 1.68 20151014 065150 6.44 1.69 20151014 065151 6.49 1.69 20151014 065152 6.56 1.69 20151014 065153 6.63 1.70 20151014 065154 6.69 1.70 20151014 065155 6.74 1.71 20151014 065156 6.79 1.71 20151014 065157 6.83 1.71 20151014 065158 6.88 1.71 20151014 065159 6.93 1.71 20151014 065200 6.98 1.71 20151014 065201 7.03 1.71 20151014 065202 7.07 1.71 20151014 065203 7.11 1.71 20151014 065204 7.13 1.71 20151014 065205 7.07 1.71 20151014 065206 7.02 1.71 20151014 065207 6.96 1.71 20151014 065208 6.92 1.71 20151014 065209 6.88 1.71 20151014 065210 6.84 1.72 20151014 065211 6.82 1.72 20151014 065212 6.79 1.73 20151014 065213 6.75 1.73 20151014 065214 6.74 1.74 20151014 065215 6.68 1.74 20151014 065216 6.60 1.74 20151014 065217 6.52 1.74 20151014 065218 6.45 1.74 20151014 065219 6.38 1.73 20151014 065220 6.31 1.73 20151014 065221 6.24 1.73 20151014 065223 6.18 1.72 20151014 065224 6.11 1.72 20151014 065225 6.07 1.72 20151014 065226 6.03 1.71 20151014 065227 6.00 1.71 20151014 065228 5.97 1.70 20151014 065229 5.95 1.70 20151014 065230 5.93 1.69 20151014 065231 5.91 1.69 20151014 065232 5.90 1.69 20151014 065233 5.89 1.69 20151014 065234 5.88 1.68 20151014 065235 5.88 1.68 20151014 065236 5.80 1.68 20151014 065237 5.71 1.69 20151014 065238 5.62 1.69 20151014 065239 5.54 1.69 20151014 065240 5.46 1.69 20151014 065241 5.39 1.69 20151014 065242 5.31 1.69 20151014 065243 5.24 1.70 20151014 065244 5.17 1.70 20151014 065245 5.13 1.70 20151014 065246 5.22 1.70 20151014 065247 5.32 1.70 20151014 065248 5.42 1.70 20151014 065249 5.51 1.71 20151014 065250 5.61 1.71 20151014 065251 5.71 1.72 20151014 065252 5.81 1.72 20151014 065253 5.91 1.73 20151014 065254 6.00 1.73 20151014 065255 6.09 1.74 20151014 065256 6.08 1.74 20151014 065257 6.06 1.74 20151014 065258 6.04 1.74 20151014 065259 6.01 1.74 20151014 065300 5.98 1.74 20151014 065301 5.94 1.74 20151014 065302 5.91 1.74 20151014 065303 5.86 1.73 20151014 065304 5.82 1.73 20151014 065305 5.77 1.73 20151014 065306 5.79 1.74 20151014 065307 5.84 1.74 20151014 065308 5.90 1.75 20151014 065309 5.98 1.76 20151014 065310 6.08 1.77 20151014 065311 6.17 1.78 20151014 065312 6.27 1.79 20151014 065314 6.37 1.80 20151014 065315 6.47 1.81 20151014 065316 6.58 1.81 20151014 065317 6.54 1.82 20151014 065318 6.51 1.82 20151014 065319 6.50 1.82 20151014 065320 6.49 1.83 20151014 065321 6.48 1.83 20151014 065322 6.48 1.83 20151014 065323 6.48 1.84 20151014 065324 6.48 1.84 20151014 065325 6.48 1.85 20151014 065326 6.50 1.86 20151014 065327 6.58 1.86 20151014 065328 6.67 1.87 20151014 065329 6.75 1.88 20151014 065330 6.83 1.89 20151014 065331 6.90 1.90 20151014 065332 6.98 1.91 20151014 065333 7.05 1.92 20151014 065334 7.12 1.93 20151014 065335 7.19 1.94 20151014 065336 7.26 1.95 20151014 065337 7.28 1.95 20151014 065338 7.35 1.94 20151014 065339 7.41 1.94 20151014 065340 7.52 1.94 20151014 065341 7.61 1.94 20151014 065342 7.70 1.93 20151014 065343 7.78 1.93 20151014 065344 7.85 1.93 20151014 065345 7.91 1.93 20151014 065346 7.97 1.93 20151014 065347 8.02 1.93 20151014 065348 8.09 1.94 20151014 065349 8.15 1.95 20151014 065350 8.21 1.96 20151014 065351 8.25 1.96 20151014 065352 8.29 1.97 20151014 065353 8.31 1.98 20151014 065354 8.32 1.98 20151014 065355 8.33 1.99 20151014 065356 8.32 1.99 20151014 065357 8.27 2.00 20151014 065358 8.22 2.00 20151014 065359 8.16 2.00 20151014 065400 8.10 2.00 20151014 065401 8.03 2.01 20151014 065402 7.97 2.01 20151014 065404 7.90 2.01 20151014 065405 7.83 2.01 20151014 065406 7.73 2.01 20151014 065407 7.66 2.01 20151014 065408 7.57 2.01 20151014 065409 7.49 2.01 20151014 065410 7.40 2.01 20151014 065411 7.33 2.01 20151014 065412 7.25 2.00 20151014 065413 7.18 2.00 20151014 065414 7.11 2.00 20151014 065415 7.04 2.00 20151014 065416 6.98 2.00 20151014 065417 6.92 2.00 20151014 065418 6.90 2.00 20151014 065419 6.90 2.00 20151014 065420 6.90 1.99 20151014 065421 6.89 1.99 20151014 065422 6.89 1.99 20151014 065423 6.90 1.99 20151014 065424 6.90 1.99 20151014 065425 6.91 1.99 20151014 065426 6.92 1.99 20151014 065427 6.93 1.99 20151014 065428 6.95 1.98 20151014 065429 6.97 1.97 20151014 065430 6.99 1.97 20151014 065431 7.02 1.96 20151014 065432 7.05 1.95 20151014 065433 7.08 1.95 20151014 065434 7.11 1.94 20151014 065435 7.13 1.93 20151014 065436 7.16 1.93 20151014 065437 7.19 1.92 20151014 065438 7.18 1.92 20151014 065439 7.15 1.92 20151014 065440 7.11 1.92 20151014 065441 7.08 1.92 20151014 065442 7.04 1.92 20151014 065443 7.01 1.92 20151014 065444 6.97 1.92 20151014 065445 6.93 1.91 20151014 065446 6.89 1.91 20151014 065447 6.85 1.91 20151014 065448 6.86 1.91 20151014 065449 6.92 1.91 20151014 065450 6.98 1.91 20151014 065451 7.03 1.91 20151014 065452 7.10 1.91 20151014 065453 7.16 1.91 20151014 065455 7.22 1.91 20151014 065456 7.29 1.91 20151014 065457 7.35 1.91 20151014 065458 7.42 1.91 20151014 065459 7.45 1.91 20151014 065500 7.41 1.91 20151014 065501 7.38 1.92 20151014 065502 7.35 1.92 20151014 065503 7.32 1.92 20151014 065504 7.29 1.92 20151014 065505 7.26 1.92 20151014 065506 7.24 1.93 20151014 065507 7.21 1.93 20151014 065508 7.19 1.93 20151014 065509 7.19 1.94 20151014 065510 7.21 1.94 20151014 065511 7.23 1.95 20151014 065512 7.25 1.95 20151014 065513 7.26 1.96 20151014 065514 7.28 1.96 20151014 065515 7.28 1.97 20151014 065516 7.29 1.97 20151014 065517 7.29 1.97 20151014 065518 7.29 1.98 20151014 065519 7.29 1.98 20151014 065520 7.31 1.98 20151014 065521 7.34 1.98 20151014 065522 7.38 1.98 20151014 065523 7.41 1.98 20151014 065524 7.45 1.98 20151014 065525 7.48 1.97 20151014 065526 7.52 1.97 20151014 065527 7.55 1.97 20151014 065528 7.58 1.96 20151014 065529 7.60 1.96 20151014 065530 7.62 1.96 20151014 065531 7.65 1.95 20151014 065532 7.67 1.95 20151014 065533 7.70 1.95 20151014 065534 7.74 1.95 20151014 065535 7.77 1.94 20151014 065536 7.81 1.94 20151014 065537 7.84 1.94 20151014 065538 7.89 1.94 20151014 065539 7.93 1.95 20151014 065540 7.98 1.94 20151014 065541 8.02 1.94 20151014 065542 8.07 1.94 20151014 065543 8.12 1.94 20151014 065545 8.18 1.94 20151014 065546 8.24 1.94 20151014 065547 8.30 1.94 20151014 065548 8.37 1.94 20151014 065549 8.44 1.94 20151014 065550 8.52 1.94 20151014 065551 8.63 1.94 20151014 065552 8.73 1.95 20151014 065553 8.83 1.95 20151014 065554 8.92 1.96 20151014 065555 9.01 1.96 20151014 065556 9.09 1.97 20151014 065557 9.15 1.97 20151014 065558 9.22 1.98 20151014 065559 9.29 1.98 20151014 065600 9.34 1.98 20151014 065601 9.41 1.99 20151014 065602 9.49 1.99 20151014 065603 9.57 2.00 20151014 065604 9.65 2.01 20151014 065605 9.74 2.01 20151014 065606 9.82 2.02 20151014 065607 9.91 2.02 20151014 065608 10.00 2.02 20151014 065609 10.09 2.03 20151014 065610 10.19 2.03 20151014 065611 10.14 2.04 20151014 065612 10.05 2.04 20151014 065613 9.95 2.04 20151014 065614 9.85 2.05 20151014 065615 9.75 2.05 20151014 065616 9.64 2.06 20151014 065617 9.54 2.06 20151014 065618 9.44 2.07 20151014 065619 9.35 2.08 20151014 065620 9.25 2.08 20151014 065621 9.20 2.09 20151014 065622 9.17 2.09 20151014 065623 9.15 2.10 20151014 065624 9.13 2.10 20151014 065625 9.11 2.11 20151014 065626 9.08 2.11 20151014 065627 9.06 2.11 20151014 065628 9.05 2.11 20151014 065629 9.03 2.12 20151014 065630 9.01 2.12 20151014 065631 8.99 2.12 20151014 065632 8.96 2.12 20151014 065633 8.93 2.13 20151014 065634 8.90 2.13 20151014 065636 8.88 2.13 20151014 065637 8.86 2.13 20151014 065638 8.84 2.14 20151014 065639 8.82 2.14 20151014 065640 8.82 2.14 20151014 065641 8.83 2.14 20151014 065642 8.87 2.14 20151014 065643 8.95 2.15 20151014 065644 9.03 2.15 20151014 065645 9.14 2.16 20151014 065646 9.24 2.17 20151014 065647 9.34 2.17 20151014 065648 9.45 2.18 20151014 065649 9.56 2.19 20151014 065650 9.68 2.19 20151014 065651 9.80 2.20 20151014 065652 9.92 2.21 20151014 065653 10.01 2.22 20151014 065654 10.10 2.23 20151014 065655 10.21 2.24 20151014 065656 10.28 2.25 20151014 065657 10.34 2.26 20151014 065658 10.41 2.27 20151014 065659 10.46 2.28 20151014 065700 10.52 2.30 20151014 065701 10.56 2.31 20151014 065702 10.60 2.33 20151014 065703 10.59 2.34 20151014 065704 10.56 2.36 20151014 065705 10.52 2.37 20151014 065706 10.49 2.39 20151014 065707 10.45 2.41 20151014 065708 10.42 2.42 20151014 065709 10.39 2.44 20151014 065710 10.36 2.45 20151014 065711 10.33 2.47 20151014 065712 10.31 2.49 20151014 065713 10.27 2.50 20151014 065714 10.22 2.52 20151014 065715 10.17 2.53 20151014 065716 10.12 2.55 20151014 065717 10.06 2.56 20151014 065718 10.01 2.58 20151014 065719 9.95 2.60 20151014 065720 9.89 2.61 20151014 065721 9.84 2.63 20151014 065722 9.78 2.65 20151014 065723 9.75 2.66 20151014 065724 9.73 2.66 20151014 065725 9.72 2.67 20151014 065727 9.71 2.68 20151014 065728 9.72 2.69 20151014 065729 9.75 2.69 20151014 065730 9.77 2.69 20151014 065731 9.79 2.70 20151014 065732 9.81 2.71 20151014 065733 9.82 2.71 20151014 065734 9.82 2.72 20151014 065735 9.81 2.72 20151014 065736 9.80 2.72 20151014 065737 9.79 2.73 20151014 065738 9.76 2.73 20151014 065739 9.74 2.73 20151014 065740 9.71 2.74 20151014 065741 9.67 2.74 20151014 065742 9.63 2.74 20151014 065743 9.60 2.74 20151014 065744 9.55 2.74 20151014 065745 9.48 2.74 20151014 065746 9.40 2.73 20151014 065747 9.32 2.73 20151014 065748 9.24 2.72 20151014 065749 9.15 2.72 20151014 065750 9.06 2.71 20151014 065751 8.98 2.71 20151014 065752 8.92 2.71 20151014 065753 8.87 2.71 20151014 065754 8.80 2.70 20151014 065755 8.79 2.70 20151014 065756 8.76 2.69 20151014 065757 8.73 2.69 20151014 065758 8.70 2.68 20151014 065759 8.65 2.68 20151014 065800 8.60 2.67 20151014 065801 8.54 2.66 20151014 065802 8.48 2.65 20151014 065803 8.42 2.65 20151014 065804 8.35 2.64 20151014 065805 8.30 2.64 20151014 065806 8.26 2.64 20151014 065807 8.24 2.64 20151014 065808 8.22 2.64 20151014 065809 8.20 2.64 20151014 065810 8.19 2.64 20151014 065811 8.18 2.64 20151014 065812 8.18 2.64 20151014 065813 8.19 2.64 20151014 065814 8.16 2.64 20151014 065815 8.19 2.63 20151014 065817 8.23 2.62 20151014 065818 8.28 2.61 20151014 065819 8.31 2.60 20151014 065820 8.35 2.59 20151014 065821 8.38 2.59 20151014 065822 8.42 2.58 20151014 065823 8.46 2.57 20151014 065824 8.50 2.56 20151014 065825 8.53 2.55 20151014 065826 8.55 2.55 20151014 065827 8.55 2.55 20151014 065828 8.54 2.55 20151014 065829 8.53 2.55 20151014 065830 8.52 2.55 20151014 065831 8.51 2.55 20151014 065832 8.50 2.55 20151014 065833 8.48 2.55 20151014 065834 8.46 2.55 20151014 065835 8.45 2.55 20151014 065836 8.42 2.55 20151014 065837 8.39 2.54 20151014 065838 8.36 2.53 20151014 065839 8.34 2.51 20151014 065840 8.31 2.50 20151014 065841 8.29 2.49 20151014 065842 8.27 2.48 20151014 065843 8.26 2.47 20151014 065844 8.25 2.47 20151014 065845 8.24 2.46 20151014 065846 8.23 2.45 20151014 065847 8.21 2.44 20151014 065848 8.19 2.44 20151014 065849 8.16 2.43 20151014 065850 8.13 2.42 20151014 065851 8.09 2.41 20151014 065852 8.06 2.40 20151014 065853 8.02 2.39 20151014 065854 7.98 2.38 20151014 065855 7.94 2.37 20151014 065856 7.89 2.36 20151014 065857 7.80 2.34 20151014 065858 7.68 2.33 20151014 065859 7.57 2.32 20151014 065900 7.48 2.31 20151014 065901 7.37 2.30 20151014 065902 7.27 2.29 20151014 065903 7.17 2.29 20151014 065904 7.07 2.28 20151014 065905 6.97 2.27 20151014 065906 6.88 2.26 20151014 065908 6.77 2.25 20151014 065909 6.65 2.25 20151014 065910 6.50 2.25 20151014 065911 6.35 2.25 20151014 065912 6.20 2.24 20151014 065913 6.04 2.24 20151014 065914 5.88 2.23 20151014 065915 5.75 2.23 20151014 065916 5.58 2.23 20151014 065917 5.42 2.22 20151014 065918 5.25 2.21 20151014 065919 5.19 2.21 20151014 065920 5.15 2.20 20151014 065921 5.11 2.20 20151014 065922 5.08 2.20 20151014 065923 5.03 2.19 20151014 065924 4.98 2.19 20151014 065925 4.93 2.19 20151014 065926 4.87 2.18 20151014 065927 4.80 2.18 20151014 065928 4.73 2.18 20151014 065929 4.64 2.17 20151014 065930 4.54 2.17 20151014 065931 4.44 2.16 20151014 065932 4.34 2.16 20151014 065933 4.26 2.16 20151014 065934 4.19 2.15 20151014 065935 4.14 2.15 20151014 065936 4.09 2.15 20151014 065937 4.04 2.14 20151014 065938 4.02 2.14 20151014 065939 3.98 2.14 20151014 065940 3.93 2.13 20151014 065941 3.88 2.12 20151014 065942 3.81 2.12 20151014 065943 3.74 2.11 20151014 065944 3.68 2.10 20151014 065945 3.62 2.10 20151014 065946 3.56 2.09 20151014 065947 3.52 2.09 20151014 065948 3.47 2.09 20151014 065949 3.42 2.09 20151014 065950 3.35 2.08 20151014 065951 3.29 2.08 20151014 065952 3.25 2.08 20151014 065953 3.23 2.08 20151014 065954 3.21 2.07 20151014 065955 3.21 2.07 20151014 065956 3.22 2.06 20151014 065958 3.24 2.06 20151014 065959 3.27 2.05 20151014 070000 3.30 2.04 20151014 070001 3.34 2.04 20151014 070002 3.37 2.03 20151014 070003 3.42 2.03 20151014 070004 3.49 2.03 20151014 070005 3.54 2.02 20151014 070006 3.62 2.02 20151014 070007 3.72 2.01 20151014 070008 3.81 2.01 20151014 070009 3.91 2.00 20151014 070010 4.01 1.99 20151014 070011 4.11 1.98 20151014 070012 4.26 1.97 20151014 070013 4.41 1.96 20151014 070014 4.58 1.95 20151014 070015 4.74 1.95 20151014 070016 4.87 1.94 20151014 070017 5.04 1.93 20151014 070018 5.23 1.92 20151014 070019 5.40 1.91 20151014 070020 5.59 1.90 20151014 070021 5.76 1.89 20151014 070022 5.85 1.89 20151014 070023 6.01 1.89 20151014 070024 6.15 1.89 20151014 070025 6.31 1.89 20151014 070026 6.45 1.89 20151014 070027 6.55 1.88 20151014 070028 6.72 1.88 20151014 070029 6.87 1.87 20151014 070030 7.04 1.86 20151014 070031 7.20 1.85 20151014 070032 7.27 1.84 20151014 070033 7.35 1.84 20151014 070034 7.43 1.83 20151014 070035 7.54 1.83 20151014 070036 7.65 1.82 20151014 070037 7.74 1.82 20151014 070038 7.89 1.82 20151014 070039 8.04 1.83 20151014 070040 8.21 1.83 20151014 070041 8.33 1.83 20151014 070042 8.41 1.83 20151014 070043 8.39 1.82 20151014 070044 8.36 1.81 20151014 070045 8.35 1.80 20151014 070046 8.37 1.79 20151014 070047 8.37 1.78 20151014 070049 8.40 1.77 20151014 070050 8.44 1.76 20151014 070051 8.49 1.75 20151014 070052 8.53 1.75 20151014 070053 8.60 1.74 20151014 070054 8.62 1.74 20151014 070055 8.62 1.73 20151014 070056 8.63 1.73 20151014 070057 8.65 1.72 20151014 070058 8.68 1.72 20151014 070059 8.71 1.71 20151014 070100 8.76 1.71 20151014 070101 8.84 1.70 20151014 070102 8.91 1.70 20151014 070103 9.01 1.69 20151014 070104 9.12 1.69 20151014 070105 9.24 1.69 20151014 070106 9.32 1.70 20151014 070107 9.44 1.70 20151014 070108 9.56 1.70 20151014 070109 9.66 1.70 20151014 070110 9.74 1.70 20151014 070111 9.84 1.70 20151014 070112 9.92 1.70 20151014 070113 10.00 1.70 20151014 070114 10.06 1.70 20151014 070115 10.30 1.70 20151014 070116 10.71 1.71 20151014 070117 11.18 1.72 20151014 070118 11.64 1.73 20151014 070119 12.07 1.74 20151014 070120 12.60 1.75 20151014 070121 13.16 1.76 20151014 070122 13.68 1.77 20151014 070123 14.07 1.78 20151014 070124 14.56 1.78 20151014 070125 15.15 1.79 20151014 070126 15.90 1.79 20151014 070127 16.47 1.79 20151014 070128 17.23 1.79 20151014 070129 17.98 1.80 20151014 070130 18.80 1.80 20151014 070131 19.36 1.80 20151014 070132 20.12 1.81 20151014 070133 20.86 1.81 20151014 070134 21.61 1.82 20151014 070135 22.23 1.82 20151014 070136 22.81 1.83 20151014 070137 23.28 1.84 20151014 070138 23.79 1.85 20151014 070140 24.17 1.85 20151014 070141 24.73 1.86 20151014 070142 25.37 1.86 20151014 070143 25.98 1.87 20151014 070144 26.46 1.87 20151014 070145 27.14 1.87 20151014 070146 27.84 1.88 20151014 070147 28.33 1.89 20151014 070148 28.02 1.91 20151014 070149 27.75 1.94 20151014 070150 27.60 1.97 20151014 070151 27.59 2.00 20151014 070152 27.71 2.02 20151014 070153 27.93 2.04 20151014 070154 28.29 2.06 20151014 070155 28.51 2.08 20151014 070156 28.65 2.09 20151014 070157 28.88 2.11 20151014 070158 28.35 2.12 20151014 070159 27.60 2.13 20151014 070200 26.75 2.14 20151014 070201 26.02 2.16 20151014 070202 25.41 2.17 20151014 070203 25.09 2.18 20151014 070204 24.73 2.20 20151014 070205 24.49 2.21 20151014 070206 24.39 2.23 20151014 070207 24.34 2.24 20151014 070208 24.48 2.25 20151014 070209 23.85 2.27 20151014 070210 23.42 2.29 20151014 070211 22.71 2.31 20151014 070212 21.90 2.33 20151014 070213 21.04 2.36 20151014 070214 20.51 2.37 20151014 070215 19.85 2.40 20151014 070216 19.30 2.43 20151014 070217 19.03 2.45 20151014 070218 18.69 2.49 20151014 070219 18.41 2.51 20151014 070220 18.05 2.53 20151014 070221 17.80 2.55 20151014 070222 17.31 2.57 20151014 070223 16.78 2.58 20151014 070224 16.37 2.60 20151014 070225 15.76 2.61 20151014 070226 15.13 2.63 20151014 070227 14.65 2.64 20151014 070228 14.05 2.66 20151014 070230 13.65 2.67 20151014 070231 13.74 2.68 20151014 070232 13.89 2.69 20151014 070233 13.98 2.70 20151014 070234 14.00 2.71 20151014 070235 14.00 2.72 20151014 070236 13.93 2.73 20151014 070237 13.81 2.74 20151014 070238 13.69 2.75 20151014 070239 13.50 2.77 20151014 070240 13.30 2.78 20151014 070241 13.12 2.79 20151014 070242 13.02 2.81 20151014 070243 12.93 2.83 20151014 070244 12.82 2.85 20151014 070245 12.72 2.87 20151014 070246 12.63 2.90 20151014 070247 12.55 2.91 20151014 070248 12.47 2.93 20151014 070249 12.36 2.95 20151014 070250 12.22 2.96 20151014 070251 12.08 2.98 20151014 070252 11.95 2.98 20151014 070253 11.92 2.99 20151014 070254 11.88 2.99 20151014 070255 11.85 3.00 20151014 070256 11.81 3.02 20151014 070257 11.75 3.03 20151014 070258 11.69 3.05 20151014 070259 11.59 3.06 20151014 070300 11.50 3.08 20151014 070301 11.41 3.11 20151014 070302 11.34 3.13 20151014 070303 11.36 3.13 20151014 070304 11.41 3.13 20151014 070305 11.43 3.13 20151014 070306 11.43 3.13 20151014 070307 11.43 3.13 20151014 070308 11.40 3.14 20151014 070309 11.35 3.14 20151014 070310 11.28 3.15 20151014 070311 11.17 3.15 20151014 070312 11.06 3.16 20151014 070313 10.92 3.17 20151014 070314 10.87 3.14 20151014 070315 10.80 3.12 20151014 070316 10.80 3.09 20151014 070317 10.80 3.07 20151014 070318 10.87 3.04 20151014 070319 10.95 3.00 20151014 070321 10.99 2.96 20151014 070322 11.01 2.92 20151014 070323 11.02 2.88 20151014 070324 10.98 2.84 20151014 070325 10.91 2.81 20151014 070326 10.76 2.74 20151014 070327 10.64 2.69 20151014 070328 10.51 2.62 20151014 070329 10.41 2.56 20151014 070330 10.33 2.51 20151014 070331 10.26 2.46 20151014 070332 10.21 2.41 20151014 070333 10.17 2.35 20151014 070334 10.16 2.30 20151014 070335 10.19 2.25 20151014 070336 10.23 2.21 20151014 070337 10.32 2.17 20151014 070338 10.40 2.13 20151014 070339 10.48 2.10 20151014 070340 10.54 2.08 20151014 070341 10.60 2.05 20151014 070342 10.65 2.03 20151014 070343 10.68 2.02 20151014 070344 10.71 2.00 20151014 070345 10.73 1.99 20151014 070346 10.74 1.99 20151014 070347 10.88 1.99 20151014 070348 11.08 2.00 20151014 070349 11.30 2.01 20151014 070350 11.47 2.02 20151014 070351 11.57 2.02 20151014 070352 11.70 2.02 20151014 070353 11.82 2.02 20151014 070354 12.01 2.01 20151014 070355 12.29 2.00 20151014 070356 12.58 1.98 20151014 070357 13.04 1.97 20151014 070358 13.43 1.94 20151014 070359 14.12 1.91 20151014 070400 14.86 1.88 20151014 070401 16.09 1.83 20151014 070402 17.40 1.79 20151014 070403 18.97 1.75 20151014 070404 20.28 1.73 20151014 070405 21.54 1.71 20151014 070406 22.87 1.69 20151014 070407 24.28 1.68 20151014 070408 25.35 1.67 20151014 070409 26.23 1.67 20151014 070410 26.79 1.67 20151014 070412 27.46 1.67 20151014 070413 27.94 1.67 20151014 070415 28.84 1.69 20151014 070416 29.04 1.69 20151014 070417 29.09 1.70 20151014 070418 28.89 1.72 20151014 070419 28.29 1.74 20151014 070420 27.47 1.76 20151014 070421 26.45 1.78 20151014 070422 25.63 1.80 20151014 070423 24.49 1.82 20151014 070424 23.48 1.84 20151014 070425 22.30 1.86 20151014 070426 21.20 1.88 20151014 070427 19.94 1.90 20151014 070428 18.56 1.91 20151014 070429 17.49 1.93 20151014 070430 16.13 1.94 20151014 070432 14.77 1.95 20151014 070433 13.29 1.96 20151014 070434 11.75 1.95 20151014 070435 10.47 1.95 20151014 070436 9.25 1.94 20151014 070437 8.37 1.94 20151014 070438 7.81 1.93 20151014 070439 7.44 1.93 20151014 070440 7.33 1.92 20151014 070441 7.41 1.91 20151014 070442 7.66 1.90 20151014 070443 7.76 1.90 20151014 070444 7.61 1.90 20151014 070445 7.52 1.91 20151014 070446 7.34 1.91 20151014 070447 6.88 1.91 20151014 070448 6.32 1.92 20151014 070449 5.69 1.92 20151014 070450 5.14 1.93 20151014 070451 4.59 1.93 20151014 070452 4.04 1.92 20151014 070453 3.42 1.92 20151014 070454 2.80 1.92 20151014 070455 2.07 1.93 20151014 070456 1.47 1.94 20151014 070457 0.96 1.94 20151014 070458 1.03 1.94 20151014 070459 1.55 1.94 20151014 070500 2.06 1.93 20151014 070501 2.66 1.93 20151014 070502 3.19 1.93 20151014 070503 3.77 1.93 20151014 070504 4.28 1.92 20151014 070505 4.98 1.92 20151014 070506 5.93 1.93 20151014 070507 7.09 1.94 20151014 070508 8.12 1.95 20151014 070509 9.37 1.95 20151014 070510 10.47 1.95 20151014 070511 11.71 1.96 20151014 070512 12.88 1.96 20151014 070513 14.15 1.96 20151014 070514 14.80 1.96 20151014 070515 15.59 1.97 20151014 070516 15.84 1.97 20151014 070517 15.12 1.99 20151014 070518 14.54 2.00 20151014 070519 13.94 2.01 20151014 070520 13.52 2.03 20151014 070522 13.08 2.04 20151014 070523 12.64 2.06 20151014 070524 12.28 2.07 20151014 070525 11.94 2.08 20151014 070526 11.65 2.09 20151014 070527 11.60 2.11 20151014 070528 11.80 2.13 20151014 070529 11.76 2.13 20151014 070530 11.78 2.13 20151014 070531 11.80 2.13 20151014 070532 11.87 2.13 20151014 070533 11.94 2.13 20151014 070534 12.04 2.13 20151014 070535 12.14 2.14 20151014 070536 12.25 2.14 20151014 070537 12.36 2.14 20151014 070538 12.48 2.15 20151014 070539 12.60 2.15 20151014 070540 12.66 2.15 20151014 070541 12.69 2.15 20151014 070542 12.65 2.15 20151014 070543 12.65 2.14 20151014 070544 12.68 2.14 20151014 070545 12.57 2.13 20151014 070546 12.51 2.13 20151014 070547 12.37 2.12 20151014 070548 12.27 2.11 20151014 070549 12.10 2.10 20151014 070550 11.98 2.09 20151014 070551 11.93 2.08 20151014 070552 12.01 2.07 20151014 070553 12.17 2.06 20151014 070554 12.24 2.06 20151014 070555 12.33 2.05 20151014 070556 12.36 2.04 20151014 070557 12.42 2.03 20151014 070558 12.46 2.03 20151014 070559 12.49 2.02 20151014 070600 12.50 2.01 20151014 070601 12.47 2.00 20151014 070602 12.47 2.00 20151014 070603 12.49 2.00 20151014 070604 12.41 2.00 20151014 070605 12.32 2.00 20151014 070606 12.17 2.00 20151014 070607 12.05 2.00 20151014 070608 11.92 1.99 20151014 070609 11.73 1.99 20151014 070610 11.57 1.99 20151014 070611 11.39 1.98 20151014 070613 11.17 1.97 20151014 070614 10.97 1.97 20151014 070615 10.84 1.96 20151014 070616 10.77 1.96 20151014 070617 10.73 1.96 20151014 070618 10.68 1.96 20151014 070619 10.63 1.96 20151014 070620 10.58 1.96 20151014 070621 10.51 1.96 20151014 070622 10.45 1.96 20151014 070623 10.39 1.96 20151014 070624 10.34 1.97 20151014 070625 10.29 1.97 20151014 070626 10.26 1.97 20151014 070627 10.23 1.97 20151014 070628 10.20 1.96 20151014 070629 10.18 1.96 20151014 070630 10.14 1.95 20151014 070631 10.12 1.94 20151014 070632 10.09 1.93 20151014 070633 10.06 1.92 20151014 070634 10.03 1.91 20151014 070635 10.01 1.89 20151014 070636 9.99 1.88 20151014 070637 9.97 1.87 20151014 070638 9.80 1.86 20151014 070639 9.64 1.85 20151014 070640 9.52 1.85 20151014 070641 9.38 1.85 20151014 070642 9.28 1.85 20151014 070643 9.20 1.84 20151014 070644 9.09 1.84 20151014 070645 9.03 1.84 20151014 070646 8.97 1.84 20151014 070647 8.90 1.85 20151014 070648 8.87 1.85 20151014 070649 8.83 1.85 20151014 070650 8.75 1.86 20151014 070651 8.69 1.87 20151014 070652 8.63 1.87 20151014 070653 8.55 1.88 20151014 070654 8.43 1.89 20151014 070655 8.33 1.90 20151014 070656 8.21 1.90 20151014 070657 8.05 1.91 20151014 070658 7.91 1.92 20151014 070659 7.76 1.93 20151014 070700 7.60 1.93 20151014 070701 7.57 1.94 20151014 070702 7.64 1.95 20151014 070704 7.70 1.95 20151014 070705 7.74 1.96 20151014 070706 7.76 1.96 20151014 070707 7.75 1.97 20151014 070708 7.73 1.97 20151014 070709 7.69 1.98 20151014 070710 7.63 1.98 20151014 070711 7.56 1.98 20151014 070712 7.47 1.99 20151014 070713 7.30 1.99 20151014 070714 7.17 2.00 20151014 070715 7.09 2.01 20151014 070716 7.01 2.01 20151014 070717 6.95 2.02 20151014 070718 6.92 2.02 20151014 070719 6.90 2.03 20151014 070720 6.91 2.03 20151014 070721 6.95 2.03 20151014 070722 7.01 2.04 20151014 070723 7.03 2.04 20151014 070724 7.03 2.05 20151014 070725 7.01 2.06 20151014 070726 6.83 2.07 20151014 070727 6.67 2.08 20151014 070728 6.52 2.08 20151014 070729 6.39 2.09 20151014 070730 6.26 2.10 20151014 070731 6.15 2.10 20151014 070732 6.06 2.10 20151014 070733 5.94 2.11 20151014 070734 5.79 2.11 20151014 070735 5.63 2.12 20151014 070736 5.50 2.13 20151014 070737 5.38 2.14 20151014 070738 5.26 2.14 20151014 070739 5.15 2.15 20151014 070740 5.02 2.15 20151014 070741 4.92 2.15 20151014 070742 4.81 2.15 20151014 070743 4.73 2.15 20151014 070744 4.68 2.15 20151014 070745 4.62 2.15 20151014 070746 4.57 2.15 20151014 070747 4.52 2.15 20151014 070748 4.46 2.15 20151014 070749 4.41 2.15 20151014 070750 4.37 2.15 20151014 070751 4.32 2.16 20151014 070752 4.26 2.16 20151014 070754 4.17 2.17 20151014 070755 4.08 2.18 20151014 070756 3.99 2.18 20151014 070757 3.90 2.19 20151014 070758 3.80 2.19 20151014 070759 3.70 2.20 20151014 070800 3.60 2.20 20151014 070801 3.50 2.20 20151014 070802 3.44 2.21 20151014 070803 3.47 2.21 20151014 070804 3.56 2.22 20151014 070805 3.65 2.23 20151014 070806 3.73 2.24 20151014 070807 3.83 2.26 20151014 070808 3.90 2.27 20151014 070809 3.97 2.28 20151014 070810 4.03 2.29 20151014 070811 4.08 2.30 20151014 070812 4.13 2.31 20151014 070813 4.16 2.32 20151014 070814 4.17 2.33 20151014 070815 4.26 2.33 20151014 070816 4.35 2.33 20151014 070817 4.49 2.33 20151014 070818 4.60 2.33 20151014 070819 4.70 2.32 20151014 070820 4.81 2.32 20151014 070821 4.92 2.32 20151014 070822 5.08 2.31 20151014 070823 5.27 2.32 20151014 070824 5.44 2.32 20151014 070825 5.59 2.32 20151014 070826 5.74 2.33 20151014 070827 5.87 2.34 20151014 070828 6.00 2.35 20151014 070829 6.12 2.36 20151014 070830 6.23 2.37 20151014 070831 6.36 2.38 20151014 070832 6.56 2.38 20151014 070833 6.74 2.38 20151014 070834 6.93 2.39 20151014 070835 7.13 2.39 20151014 070836 7.33 2.39 20151014 070837 7.55 2.40 20151014 070838 7.78 2.40 20151014 070839 7.79 2.40 20151014 070840 7.56 2.40 20151014 070841 7.28 2.41 20151014 070842 7.01 2.41 20151014 070843 6.75 2.41 20151014 070845 6.49 2.41 20151014 070846 6.23 2.41 20151014 070847 5.98 2.42 20151014 070848 5.74 2.42 20151014 070849 5.49 2.42 20151014 070850 5.25 2.42 20151014 070851 5.01 2.43 20151014 070852 4.80 2.43 20151014 070853 4.79 2.43 20151014 070854 4.80 2.43 20151014 070855 4.84 2.44 20151014 070856 4.90 2.44 20151014 070857 4.97 2.44 20151014 070858 5.05 2.45 20151014 070859 5.12 2.45 20151014 070900 5.19 2.45 20151014 070901 5.24 2.46 20151014 070902 5.29 2.46 20151014 070903 5.34 2.46 20151014 070904 5.38 2.47 20151014 070905 5.40 2.47 20151014 070906 5.39 2.48 20151014 070907 5.40 2.49 20151014 070908 5.42 2.50 20151014 070909 5.44 2.52 20151014 070910 5.44 2.53 20151014 070911 5.45 2.55 20151014 070912 5.44 2.56 20151014 070913 5.44 2.58 20151014 070914 5.43 2.59 20151014 070915 5.40 2.61 20151014 070916 5.31 2.62 20151014 070917 5.22 2.62 20151014 070918 5.12 2.63 20151014 070919 5.00 2.63 20151014 070920 4.90 2.64 20151014 070921 4.82 2.64 20151014 070922 4.75 2.65 20151014 070923 4.70 2.65 20151014 070924 4.73 2.66 20151014 070925 4.77 2.67 20151014 070926 4.83 2.68 20151014 070927 4.91 2.69 20151014 070928 5.01 2.71 20151014 070929 5.12 2.72 20151014 070930 5.24 2.73 20151014 070931 5.31 2.75 20151014 070932 5.23 2.76 20151014 070933 5.15 2.76 20151014 070934 5.08 2.77 20151014 070936 5.04 2.78 20151014 070937 5.01 2.80 20151014 070938 5.00 2.81 20151014 070939 5.00 2.82 20151014 070940 5.03 2.84 20151014 070941 5.12 2.85 20151014 070942 5.20 2.86 20151014 070943 5.28 2.88 20151014 070944 5.34 2.88 20151014 070945 5.35 2.89 20151014 070946 5.28 2.90 20151014 070947 5.23 2.90 20151014 070948 5.17 2.91 20151014 070949 5.15 2.91 20151014 070950 5.13 2.92 20151014 070951 5.13 2.93 20151014 070952 5.16 2.93 20151014 070953 5.19 2.94 20151014 070954 5.27 2.94 20151014 070955 5.36 2.95 20151014 070956 5.47 2.96 20151014 070957 5.64 2.96 20151014 070958 5.83 2.97 20151014 070959 6.12 2.98 20151014 071000 6.32 2.99 20151014 071001 6.48 3.00 20151014 071002 6.56 3.00 20151014 071003 6.59 3.00 20151014 071004 6.54 3.00 20151014 071005 6.41 3.00 20151014 071006 6.20 2.99 20151014 071007 5.88 2.99 20151014 071008 5.44 2.97 20151014 071009 4.96 2.96 20151014 072119 5.26 0.56 20151014 072120 5.36 0.63 20151014 072121 5.44 0.70 20151014 072122 5.53 0.77 20151014 072123 5.63 0.85 20151014 072124 5.71 0.89 20151014 072125 5.77 0.90 20151014 072126 5.80 0.91 20151014 072130 5.14 0.96 20151014 072131 4.34 0.99 20151014 072132 3.48 1.02 20151014 072133 2.85 1.05 20151014 072134 2.58 1.07 20151014 072135 2.77 1.16 20151014 072136 3.38 1.23 20151014 072137 4.25 1.31 20151014 072138 5.04 1.38 20151014 072139 5.76 1.46 20151014 072140 5.93 1.51 20151014 072141 6.05 1.57 20151014 072142 6.18 1.62 20151014 072143 6.30 1.67 20151014 072144 6.18 1.72 20151014 072145 5.95 1.75 20151014 072146 5.68 1.79 20151014 072147 5.52 1.83 20151014 072148 5.39 1.86 20151014 072149 5.22 1.91 20151014 072150 5.10 1.96 20151014 072151 4.92 2.01 20151014 072152 4.79 2.06 20151014 072153 4.60 2.12 20151014 072154 4.75 2.15 20151014 072155 4.92 2.18 20151014 072156 5.15 2.20 20151014 072157 5.31 2.23 20151014 072158 5.53 2.26 20151014 072159 5.64 2.30 20151014 072200 5.82 2.33 20151014 072201 5.98 2.38 20151014 072202 6.20 2.41 20151014 072203 6.36 2.45 20151014 072204 6.59 2.50 20151014 072205 6.79 2.56 20151014 072206 7.07 2.61 20151014 072207 7.33 2.67 20151014 072208 7.63 2.73 20151014 072209 7.87 2.77 20151014 072210 8.04 2.82 20151014 072211 8.34 2.87 20151014 072212 8.63 2.92 20151014 072213 8.97 2.97 20151014 072214 9.94 3.00 20151014 072215 10.96 3.04 20151014 072216 12.03 3.07 20151014 072217 12.86 3.11 20151014 072218 13.78 3.14 20151014 072220 12.95 3.18 20151014 072221 12.11 3.23 20151014 072222 11.99 3.27 20151014 072223 12.30 3.31 20151014 072224 12.64 3.36 20151014 072225 12.36 3.39 20151014 072226 11.77 3.42 20151014 072227 11.37 3.46 20151014 072228 10.95 3.49 20151014 072229 10.57 3.52 20151014 072230 10.44 3.55 20151014 072231 10.67 3.58 20151014 072232 10.93 3.61 20151014 072233 11.15 3.64 20151014 072234 11.35 3.65 20151014 072235 11.60 3.67 20151014 072236 11.96 3.68 20151014 072237 12.36 3.69 20151014 072238 12.71 3.70 20151014 072239 13.12 3.72 20151014 072240 13.47 3.73 20151014 072241 13.56 3.73 20151014 072242 13.56 3.73 20151014 072243 13.54 3.74 20151014 072244 13.52 3.75 20151014 072245 13.48 3.75 20151014 072246 13.37 3.75 20151014 072247 13.20 3.75 20151014 072248 13.00 3.76 20151014 072249 12.83 3.76 20151014 072250 12.67 3.76 20151014 072251 12.46 3.77 20151014 072252 12.40 3.78 20151014 072253 12.36 3.78 20151014 072254 12.37 3.79 20151014 072255 12.41 3.79 20151014 072256 12.49 3.79 20151014 072257 12.64 3.80 20151014 072258 12.83 3.81 20151014 072259 13.04 3.81 20151014 072300 13.27 3.82 20151014 072301 13.51 3.82 20151014 072302 13.76 3.82 20151014 072303 13.89 3.82 20151014 072304 14.05 3.82 20151014 072305 14.24 3.82 20151014 072306 14.45 3.82 20151014 072307 14.70 3.82 20151014 072308 14.77 3.84 20151014 072310 14.88 3.85 20151014 072311 14.99 3.86 20151014 072312 15.11 3.87 20151014 072313 15.25 3.88 20151014 072314 15.40 3.88 20151014 072315 15.53 3.87 20151014 072316 15.68 3.86 20151014 072317 15.83 3.85 20151014 072318 16.01 3.84 20151014 072319 16.21 3.83 20151014 072320 16.43 3.83 20151014 072321 16.68 3.83 20151014 072322 17.02 3.84 20151014 072323 17.40 3.85 20151014 072324 17.81 3.86 20151014 072325 18.25 3.88 20151014 072326 18.53 3.90 20151014 072327 18.77 3.91 20151014 072328 18.97 3.91 20151014 072329 19.10 3.91 20151014 072330 19.21 3.91 20151014 072331 19.26 3.90 20151014 072332 19.26 3.89 20151014 072333 19.21 3.88 20151014 072334 19.18 3.86 20151014 072335 19.13 3.85 20151014 072336 19.14 3.83 20151014 072337 19.15 3.82 20151014 072338 19.16 3.80 20151014 072339 19.21 3.78 20151014 072340 19.29 3.77 20151014 072341 19.30 3.76 20151014 072342 19.29 3.74 20151014 072343 19.25 3.73 20151014 072344 19.23 3.72 20151014 072345 19.24 3.70 20151014 072346 19.17 3.69 20151014 072347 19.14 3.67 20151014 072348 19.12 3.66 20151014 072349 19.11 3.64 20151014 072350 19.00 3.61 20151014 072351 18.93 3.58 20151014 072352 18.89 3.55 20151014 072353 18.86 3.52 20151014 072354 18.79 3.50 20151014 072355 18.80 3.47 20151014 072356 18.83 3.45 20151014 072357 18.83 3.43 20151014 072358 18.77 3.41 20151014 072359 18.74 3.39 20151014 072401 18.70 3.36 20151014 072402 18.58 3.34 20151014 072403 18.50 3.31 20151014 072404 18.40 3.28 20151014 072405 18.22 3.24 20151014 072406 18.09 3.21 20151014 072407 17.94 3.17 20151014 072408 17.71 3.14 20151014 072409 17.53 3.11 20151014 072410 17.40 3.07 20151014 072411 17.25 3.03 20151014 072412 17.18 2.98 20151014 072413 17.20 2.93 20151014 072414 17.18 2.88 20151014 072415 17.18 2.84 20151014 072416 17.14 2.79 20151014 072417 16.96 2.74 20151014 072418 16.82 2.69 20151014 072419 16.62 2.64 20151014 072420 16.47 2.60 20151014 072421 16.31 2.55 20151014 072422 16.11 2.49 20151014 072423 15.98 2.46 20151014 072424 15.81 2.42 20151014 072425 15.67 2.39 20151014 072426 15.49 2.36 20151014 072427 15.38 2.33 20151014 072428 15.32 2.30 20151014 072429 15.24 2.26 20151014 072430 15.18 2.21 20151014 072431 15.07 2.17 20151014 072432 14.97 2.13 20151014 072433 14.84 2.09 20151014 072434 14.71 2.05 20151014 072435 14.54 2.01 20151014 072436 14.39 1.98 20151014 072437 14.19 1.95 20151014 072438 14.01 1.92 20151014 072439 13.78 1.89 20151014 072440 13.58 1.87 20151014 072441 13.31 1.84 20151014 072442 13.22 1.82 20151014 072443 13.09 1.82 20151014 072444 13.00 1.82 20151014 072445 12.92 1.82 20151014 072446 12.85 1.81 20151014 072447 12.81 1.81 20151014 072448 12.77 1.80 20151014 072449 12.76 1.80 20151014 072450 12.78 1.79 20151014 072452 12.81 1.78 20151014 072453 12.84 1.77 20151014 072454 12.88 1.76 20151014 072455 12.92 1.76 20151014 072456 12.95 1.75 20151014 072457 12.92 1.74 20151014 072458 12.80 1.73 20151014 072459 12.70 1.73 20151014 072500 12.61 1.72 20151014 072501 12.53 1.72 20151014 072502 12.45 1.72 20151014 072503 12.40 1.71 20151014 072504 12.39 1.71 20151014 072505 12.42 1.69 20151014 072506 12.47 1.68 20151014 072507 12.54 1.67 20151014 072508 12.59 1.66 20151014 072509 12.68 1.65 20151014 072510 12.77 1.64 20151014 072511 12.75 1.63 20151014 072512 12.61 1.62 20151014 072513 12.46 1.61 20151014 072514 12.32 1.60 20151014 072515 12.20 1.60 20151014 072516 12.06 1.59 20151014 072517 11.92 1.58 20151014 072518 11.78 1.58 20151014 072519 11.69 1.57 20151014 072520 11.61 1.57 20151014 072521 11.54 1.56 20151014 072522 11.49 1.56 20151014 072523 11.45 1.55 20151014 072524 11.40 1.54 20151014 072525 11.31 1.52 20151014 072526 11.21 1.51 20151014 072527 11.06 1.51 20151014 072528 10.90 1.50 20151014 072529 10.75 1.49 20151014 072530 10.61 1.49 20151014 072531 10.44 1.48 20151014 072532 10.28 1.48 20151014 072533 10.14 1.47 20151014 072534 10.01 1.48 20151014 072535 9.90 1.48 20151014 072536 9.80 1.48 20151014 072537 9.72 1.49 20151014 072538 9.68 1.49 20151014 072539 9.65 1.50 20151014 072540 9.61 1.51 20151014 072542 9.53 1.51 20151014 072543 9.38 1.52 20151014 072544 9.23 1.53 20151014 072545 9.05 1.53 20151014 072546 8.89 1.54 20151014 072547 8.69 1.54 20151014 072548 8.50 1.54 20151014 072549 8.28 1.54 20151014 072550 8.11 1.55 20151014 072551 7.96 1.57 20151014 072552 7.78 1.59 20151014 072553 7.63 1.60 20151014 072554 7.45 1.62 20151014 072555 7.30 1.63 20151014 072556 7.15 1.65 20151014 072557 6.98 1.66 20151014 072558 6.80 1.68 20151014 072559 6.62 1.69 20151014 072600 6.42 1.71 20151014 072601 6.24 1.73 20151014 072602 6.07 1.74 20151014 072603 5.87 1.77 20151014 072604 5.70 1.79 20151014 072605 5.54 1.81 20151014 072606 5.39 1.82 20151014 072607 5.24 1.83 20151014 072608 5.06 1.84 20151014 072609 4.91 1.85 20151014 072610 4.76 1.86 20151014 072611 4.62 1.87 20151014 072612 4.48 1.88 20151014 072613 4.32 1.89 20151014 072614 4.20 1.91 20151014 072615 4.09 1.92 20151014 072616 3.99 1.93 20151014 072617 3.89 1.94 20151014 072618 3.77 1.95 20151014 072619 3.58 1.95 20151014 072620 3.40 1.95 20151014 072621 3.20 1.96 20151014 072622 2.94 1.96 20151014 072623 2.67 1.96 20151014 072625 2.16 1.97 20151014 072626 1.92 1.97 20151014 072628 1.53 1.98 20151014 072629 1.37 1.98 20151014 072630 1.25 1.99 20151014 072631 1.14 1.99 20151014 072633 1.02 2.00 20151014 072634 0.91 2.00 20151014 072635 0.82 2.00 20151014 072636 0.77 2.00 20151014 072637 0.75 2.00 20151014 072638 0.80 2.00 20151014 072639 0.90 1.99 20151014 072640 1.02 1.98 20151014 072641 1.16 1.98 20151014 072642 1.31 1.97 20151014 072643 1.42 1.96 20151014 072644 1.55 1.96 20151014 072645 1.72 1.96 20151014 072646 1.90 1.96 20151014 072647 2.05 1.96 20151014 072648 2.23 1.96 20151014 072649 2.41 1.97 20151014 072650 2.58 1.97 20151014 072651 2.70 1.97 20151014 072652 2.81 1.97 20151014 072653 2.91 1.97 20151014 072654 2.96 1.97 20151014 072655 3.01 1.97 20151014 072656 3.02 1.98 20151014 072657 3.11 1.97 20151014 072658 3.23 1.97 20151014 072659 3.34 1.97 20151014 072700 3.43 1.96 20151014 072701 3.50 1.96 20151014 072702 3.55 1.96 20151014 072703 3.60 1.95 20151014 072704 3.62 1.95 20151014 072705 3.63 1.95 20151014 072706 3.73 1.95 20151014 072707 4.06 1.96 20151014 072708 4.38 1.97 20151014 072709 4.63 1.97 20151014 072710 4.90 1.98 20151014 072711 5.14 1.99 20151014 072712 5.38 2.00 20151014 072713 5.69 2.02 20151014 072714 5.95 2.03 20151014 072715 6.11 2.04 20151014 072716 5.96 2.04 20151014 072717 5.80 2.05 20151014 072718 5.67 2.05 20151014 072719 5.56 2.05 20151014 072720 5.46 2.05 20151014 072721 5.39 2.05 20151014 072723 5.36 2.05 20151014 072724 5.39 2.05 20151014 072725 5.45 2.05 20151014 072726 5.49 2.06 20151014 072727 5.51 2.07 20151014 072728 5.53 2.08 20151014 072729 5.55 2.09 20151014 072730 5.57 2.10 20151014 072731 5.59 2.11 20151014 072732 5.59 2.12 20151014 072733 5.60 2.13 20151014 072734 5.61 2.14 20151014 072735 5.59 2.15 20151014 072736 5.59 2.15 20151014 072737 5.59 2.16 20151014 072738 5.61 2.17 20151014 072739 5.62 2.18 20151014 072740 5.62 2.19 20151014 072741 5.63 2.20 20151014 072742 5.64 2.21 20151014 072743 5.66 2.23 20151014 072744 5.68 2.24 20151014 072745 5.69 2.25 20151014 072746 5.69 2.26 20151014 072747 5.77 2.27 20151014 072748 5.84 2.28 20151014 072749 5.91 2.28 20151014 072750 5.97 2.29 20151014 072751 6.03 2.30 20151014 072752 6.08 2.31 20151014 072753 6.12 2.31 20151014 072754 6.16 2.32 20151014 072755 6.21 2.33 20151014 072756 6.26 2.35 20151014 072757 6.29 2.36 20151014 072758 6.31 2.37 20151014 072759 6.34 2.39 20151014 072800 6.39 2.40 20151014 072801 6.46 2.41 20151014 072802 6.54 2.42 20151014 072803 6.63 2.44 20151014 072804 6.75 2.45 20151014 072805 6.86 2.46 20151014 072806 6.98 2.47 20151014 072807 7.10 2.48 20151014 072808 7.19 2.48 20151014 072809 7.28 2.49 20151014 072810 7.35 2.50 20151014 072811 7.39 2.51 20151014 072812 7.43 2.52 20151014 072814 7.49 2.53 20151014 072815 7.55 2.54 20151014 072816 7.56 2.55 20151014 072817 7.58 2.55 20151014 072818 7.60 2.56 20151014 072819 7.62 2.57 20151014 072820 7.64 2.58 20151014 072821 7.65 2.59 20151014 072822 7.67 2.59 20151014 072823 7.66 2.60 20151014 072824 7.58 2.61 20151014 072825 7.46 2.61 20151014 072826 7.38 2.62 20151014 072827 7.33 2.63 20151014 072828 7.30 2.64 20151014 072829 7.27 2.64 20151014 072830 7.26 2.65 20151014 072831 7.29 2.66 20151014 072832 7.35 2.66 20151014 072833 7.38 2.67 20151014 072834 7.47 2.67 20151014 072835 7.59 2.68 20151014 072836 7.68 2.68 20151014 072837 7.73 2.68 20151014 072838 7.78 2.69 20151014 072839 7.81 2.69 20151014 072840 7.85 2.70 20151014 072841 7.90 2.70 20151014 072842 7.94 2.71 20151014 072843 7.98 2.71 20151014 072844 8.02 2.72 20151014 072845 8.06 2.73 20151014 072846 8.10 2.74 20151014 072847 8.08 2.74 20151014 072848 8.10 2.74 20151014 072849 8.10 2.73 20151014 072850 8.13 2.73 20151014 072851 8.16 2.73 20151014 072852 8.22 2.73 20151014 072853 8.28 2.73 20151014 072854 8.34 2.73 20151014 072855 8.43 2.73 20151014 072856 8.51 2.73 20151014 072857 8.63 2.73 20151014 072858 8.71 2.74 20151014 072859 8.64 2.73 20151014 072900 8.59 2.73 20151014 072901 8.55 2.73 20151014 072902 8.49 2.73 20151014 072903 8.45 2.72 20151014 072905 8.41 2.72 20151014 072906 8.36 2.72 20151014 072907 8.33 2.72 20151014 072908 8.30 2.72 20151014 072909 8.27 2.71 20151014 072910 8.26 2.71 20151014 072911 8.37 2.70 20151014 072912 8.51 2.69 20151014 072913 8.64 2.68 20151014 072914 8.77 2.67 20151014 072915 8.90 2.65 20151014 072916 9.01 2.64 20151014 072917 9.13 2.62 20151014 072918 9.24 2.61 20151014 072919 9.33 2.59 20151014 072920 9.43 2.57 20151014 072921 9.53 2.55 20151014 072922 9.60 2.53 20151014 072923 9.64 2.52 20151014 072924 9.68 2.50 20151014 072925 9.73 2.49 20151014 072926 9.78 2.48 20151014 072927 9.84 2.47 20151014 072928 9.90 2.45 20151014 072929 9.96 2.45 20151014 072930 10.02 2.43 20151014 072931 10.09 2.43 20151014 072932 10.17 2.42 20151014 072933 10.25 2.41 20151014 072934 10.28 2.40 20151014 072935 10.30 2.39 20151014 072936 10.30 2.38 20151014 072937 10.26 2.37 20151014 072938 10.21 2.36 20151014 072939 10.14 2.36 20151014 072940 10.02 2.35 20151014 072941 9.90 2.35 20151014 072942 9.74 2.35 20151014 072943 9.57 2.35 20151014 072944 9.36 2.35 20151014 072945 9.07 2.36 20151014 072946 8.80 2.37 20151014 072947 8.49 2.38 20151014 072948 8.22 2.39 20151014 072949 7.90 2.40 20151014 072950 7.63 2.41 20151014 072951 7.37 2.42 20151014 072952 7.08 2.43 20151014 072953 6.84 2.44 20151014 072955 6.61 2.45 20151014 072956 6.45 2.46 20151014 072957 6.29 2.48 20151014 072958 6.14 2.49 20151014 072959 5.99 2.51 20151014 073000 5.87 2.52 20151014 073001 5.79 2.54 20151014 073002 5.72 2.55 20151014 073003 5.68 2.57 20151014 073004 5.65 2.58 20151014 073005 5.62 2.59 20151014 073006 5.57 2.61 20151014 073007 5.52 2.62 20151014 073008 5.38 2.63 20151014 073009 5.09 2.65 20151014 073010 4.74 2.67 20151014 073011 4.47 2.69 20151014 073012 4.23 2.71 20151014 073013 4.05 2.74 20151014 073014 4.01 2.76 20151014 073015 4.09 2.79 20151014 073016 4.27 2.81 20151014 073017 4.61 2.84 20151014 073018 4.99 2.86 20151014 073019 5.51 2.89 20151014 073020 5.90 2.91 20151014 073021 6.37 2.93 20151014 073022 6.80 2.95 20151014 073023 7.30 2.97 20151014 073024 7.70 2.99 20151014 073025 8.15 3.02 20151014 073026 8.53 3.05 20151014 073027 8.94 3.08 20151014 073028 9.29 3.11 20151014 073029 9.67 3.14 20151014 073030 9.97 3.17 20151014 073031 10.21 3.21 20151014 073032 10.42 3.25 20151014 073033 10.65 3.29 20151014 073034 10.87 3.33 20151014 073035 11.13 3.37 20151014 073036 11.34 3.40 20151014 073037 11.62 3.44 20151014 073038 11.87 3.47 20151014 073039 12.15 3.51 20151014 073040 12.37 3.54 20151014 073041 12.66 3.58 20151014 073042 12.90 3.61 20151014 073043 13.15 3.65 20151014 073044 13.34 3.68 20151014 073046 13.56 3.72 20151014 073047 13.76 3.75 20151014 073048 13.96 3.79 20151014 073049 14.10 3.81 20151014 073050 14.28 3.85 20151014 073051 14.44 3.88 20151014 073052 14.55 3.90 20151014 073053 14.64 3.92 20151014 073054 14.74 3.93 20151014 073055 14.89 3.95 20151014 073056 15.06 3.97 20151014 073057 15.29 3.99 20151014 073058 15.50 4.01 20151014 073059 15.79 4.03 20151014 073100 16.08 4.06 20151014 073101 16.41 4.09 20151014 073102 16.76 4.12 20151014 073103 17.20 4.15 20151014 073104 17.62 4.19 20151014 073105 17.97 4.21 20151014 073106 18.05 4.21 20151014 073107 17.97 4.19 20151014 073108 17.78 4.16 20151014 073109 17.56 4.14 20151014 073110 17.17 4.09 20151014 073111 16.69 4.04 20151014 073112 16.21 3.99 20151014 073113 15.50 3.92 20151014 073114 14.89 3.86 20151014 073115 13.98 3.78 20151014 073116 13.19 3.72 20151014 073117 12.07 3.66 20151014 073120 7.75 3.49 20151014 073121 6.05 3.47 20151014 073122 3.98 3.43 20151014 073123 2.61 3.40 20151014 073124 1.61 3.36 20151014 073125 2.13 3.32 20151014 073126 3.56 3.28 20151014 073127 4.48 3.22 20151014 073128 5.56 3.16 20151014 073129 6.15 3.09 20151014 073130 6.98 3.03 20151014 073131 7.30 2.97 20151014 073132 7.50 2.91 20151014 073133 7.90 2.84 20151014 073134 7.54 2.78 20151014 073136 6.68 2.71 20151014 073138 5.04 2.58 20151014 073139 4.67 2.53 20151014 073140 4.29 2.47 20151014 073141 4.05 2.42 20151014 073142 3.86 2.37 20151014 073143 3.74 2.30 20151014 073144 3.73 2.25 20151014 073145 3.81 2.18 20151014 073146 3.94 2.13 20151014 073147 4.14 2.08 20151014 073148 4.49 2.01 20151014 073149 4.81 1.96 20151014 073150 5.77 1.93 20151014 073151 6.49 1.91 20151014 073152 7.32 1.89 20151014 073153 8.20 1.88 20151014 073154 8.86 1.86 20151014 073155 9.61 1.85 20151014 073156 10.32 1.85 20151014 073157 11.02 1.84 20151014 073158 11.70 1.84 20151014 073159 12.32 1.84 20151014 073200 12.84 1.84 20151014 073201 12.93 1.85 20151014 073202 13.10 1.87 20151014 073203 13.18 1.88 20151014 073204 13.26 1.90 20151014 073205 13.17 1.93 20151014 073206 13.03 1.96 20151014 073207 12.93 1.98 20151014 073208 12.83 2.02 20151014 073209 12.74 2.05 20151014 073210 12.68 2.07 20151014 073211 12.51 2.10 20151014 073212 12.16 2.14 20151014 073213 11.87 2.16 20151014 073214 11.51 2.19 20151014 073215 11.15 2.21 20151014 073216 10.84 2.23 20151014 073217 10.47 2.25 20151014 073218 10.16 2.26 20151014 073219 9.77 2.28 20151014 073220 9.33 2.28 20151014 073221 8.97 2.28 20151014 073222 8.93 2.28 20151014 073223 9.18 2.27 20151014 073224 9.40 2.27 20151014 073225 9.70 2.26 20151014 073227 10.05 2.25 20151014 073228 10.33 2.25 20151014 073229 10.71 2.24 20151014 073230 11.11 2.23 20151014 073231 11.41 2.22 20151014 073232 11.83 2.22 20151014 073233 12.26 2.21 20151014 073234 12.07 2.19 20151014 073235 11.88 2.17 20151014 073236 11.71 2.14 20151014 073237 11.50 2.12 20151014 073238 11.26 2.10 20151014 073239 11.03 2.08 20151014 073240 10.83 2.06 20151014 073241 10.61 2.04 20151014 073242 10.39 2.02 20151014 073243 10.21 2.01 20151014 073244 10.05 2.00 20151014 073245 10.09 2.00 20151014 073246 10.11 1.99 20151014 073247 10.15 1.99 20151014 073248 10.17 1.99 20151014 073249 10.16 1.99 20151014 073250 10.16 1.98 20151014 073251 10.14 1.98 20151014 073252 10.09 1.97 20151014 073253 10.09 1.97 20151014 073254 10.09 1.97 20151014 073255 9.97 1.96 20151014 073256 9.84 1.96 20151014 073257 9.73 1.95 20151014 073258 9.62 1.95 20151014 073259 9.53 1.95 20151014 073300 9.45 1.94 20151014 073301 9.38 1.94 20151014 073302 9.32 1.94 20151014 073303 9.28 1.94 20151014 073304 9.24 1.93 20151014 073305 9.22 1.93 20151014 073306 9.22 1.93 20151014 073307 9.24 1.93 20151014 073308 9.26 1.92 20151014 073309 9.24 1.92 20151014 073310 9.18 1.91 20151014 073311 9.11 1.90 20151014 073312 9.03 1.90 20151014 073313 8.96 1.89 20151014 073314 8.88 1.88 20151014 073315 8.79 1.87 20151014 073316 8.70 1.87 20151014 073318 8.58 1.86 20151014 073319 8.46 1.86 20151014 073320 8.34 1.85 20151014 073321 8.23 1.85 20151014 073322 8.13 1.84 20151014 073323 8.02 1.84 20151014 073324 7.92 1.83 20151014 073325 7.83 1.83 20151014 073326 7.73 1.82 20151014 073327 7.65 1.82 20151014 073328 7.60 1.82 20151014 073329 7.59 1.82 20151014 073330 7.53 1.81 20151014 073331 7.46 1.81 20151014 073332 7.38 1.81 20151014 073333 7.29 1.81 20151014 073334 7.18 1.81 20151014 073335 7.06 1.80 20151014 073336 6.93 1.80 20151014 073337 6.78 1.80 20151014 073338 6.63 1.80 20151014 073339 6.44 1.79 20151014 073340 6.31 1.79 20151014 073341 6.14 1.79 20151014 073342 5.97 1.79 20151014 073343 5.81 1.78 20151014 073344 5.68 1.78 20151014 073345 5.63 1.78 20151014 073346 5.58 1.78 20151014 073347 5.54 1.77 20151014 073348 5.52 1.77 20151014 073349 5.44 1.77 20151014 073350 5.30 1.77 20151014 073351 5.15 1.76 20151014 073352 4.99 1.76 20151014 073353 4.86 1.76 20151014 073354 4.70 1.76 20151014 073355 4.55 1.75 20151014 073356 4.38 1.75 20151014 073357 4.24 1.75 20151014 073358 4.06 1.75 20151014 073359 3.88 1.74 20151014 073400 3.74 1.75 20151014 073401 3.64 1.75 20151014 073402 3.47 1.75 20151014 073403 3.32 1.76 20151014 073404 3.18 1.76 20151014 073405 3.08 1.77 20151014 073406 3.00 1.77 20151014 073408 2.92 1.77 20151014 073409 2.86 1.77 20151014 073410 2.83 1.77 20151014 073411 2.78 1.77 20151014 073412 2.66 1.77 20151014 073413 2.52 1.78 20151014 073414 2.40 1.78 20151014 073415 2.24 1.78 20151014 073416 2.09 1.78 20151014 073417 1.92 1.79 20151014 073418 1.73 1.79 20151014 073419 1.56 1.79 20151014 073420 1.38 1.80 20151014 073421 1.25 1.80 20151014 073422 1.33 1.79 20151014 073423 1.39 1.78 20151014 073424 1.38 1.77 20151014 073425 1.34 1.77 20151014 073426 1.25 1.76 20151014 073427 1.15 1.76 20151014 073428 0.97 1.75 20151014 073429 0.75 1.74 20151014 073430 0.52 1.74 20151014 073431 0.44 1.73 20151014 073432 0.49 1.73 20151014 073433 0.57 1.73 20151014 073434 0.67 1.73 20151014 073435 0.78 1.73 20151014 073436 0.88 1.73 20151014 073437 1.01 1.73 20151014 073438 1.17 1.72 20151014 073439 1.32 1.72 20151014 073440 1.44 1.72 20151014 073441 1.56 1.73 20151014 073442 1.71 1.73 20151014 073443 1.59 1.72 20151014 073444 1.49 1.72 20151014 073445 1.41 1.71 20151014 073446 1.34 1.71 20151014 073447 1.28 1.70 20151014 073448 1.22 1.70 20151014 073449 1.19 1.69 20151014 073450 1.17 1.69 20151014 073451 1.18 1.69 20151014 073452 1.21 1.68 20151014 073453 1.19 1.67 20151014 073454 1.12 1.67 20151014 073455 1.06 1.66 20151014 073457 0.92 1.64 20151014 073459 0.83 1.63 20151014 073500 0.76 1.62 20151014 073501 0.71 1.61 20151014 073502 0.68 1.60 20151014 073503 0.66 1.59 20151014 073504 0.63 1.58 20151014 073505 0.64 1.57 20151014 073506 0.63 1.57 20151014 073507 0.63 1.56 20151014 073508 0.62 1.55 20151014 073509 0.59 1.54 20151014 073510 0.58 1.53 20151014 073511 0.56 1.52 20151014 073512 0.55 1.51 20151014 073513 0.56 1.50 20151014 073514 0.57 1.48 20151014 073515 0.60 1.47 20151014 073516 0.62 1.45 20151014 073521 0.59 1.36 20151014 073523 0.58 1.33 20151014 073524 0.59 1.31 20151014 073525 0.63 1.29 20151014 073526 0.72 1.28 20151014 073527 0.78 1.27 20151014 073528 0.85 1.26 20151014 073529 0.92 1.26 20151014 073533 1.14 1.23 20151014 073534 1.18 1.22 20151014 073535 1.23 1.22 20151014 073536 1.25 1.22 20151014 073537 1.27 1.23 20151014 073540 1.37 1.23 20151014 073541 1.40 1.24 20151014 073542 1.44 1.24 20151014 073543 1.46 1.25 20151014 073544 1.48 1.25 20151014 073545 1.50 1.26 20151014 073546 1.56 1.26 20151014 073547 1.70 1.26 20151014 073548 1.92 1.27 20151014 073550 2.20 1.27 20151014 073551 2.44 1.26 20151014 073552 2.79 1.26 20151014 073553 3.17 1.26 20151014 073554 3.58 1.25 20151014 073555 4.04 1.24 20151014 073556 4.50 1.23 20151014 073557 4.70 1.22 20151014 073558 4.47 1.20 20151014 073559 4.16 1.18 20151014 073607 1.94 1.10 20151014 073608 1.72 1.10 20151014 073610 1.21 1.08 20151014 073614 0.76 1.02 20151014 073615 1.22 1.01 20151014 073616 1.73 0.99 20151014 073617 2.20 0.98 20151014 073618 2.44 0.97 20151014 073619 2.37 0.96 20151014 073620 2.31 0.95 20151014 073621 2.24 0.94 20151014 073622 2.22 0.93 20151014 073623 2.27 0.91 20151014 073625 2.42 0.88 20151014 073626 2.56 0.86 20151014 073627 2.71 0.85 20151014 073628 2.80 0.83 20151014 073629 2.72 0.82 20151014 073630 2.64 0.80 20151014 073631 2.59 0.79 20151014 073632 2.49 0.78 20151014 073633 2.39 0.77 20151014 073634 2.29 0.75 20151014 073635 2.17 0.74 20151014 073636 2.06 0.73 20151014 073637 1.93 0.72 20151014 073638 1.82 0.71 20151014 073640 1.88 0.71 20151014 073641 1.96 0.71 20151014 073642 2.08 0.72 20151014 073643 2.24 0.73 20151014 073644 2.40 0.74 20151014 073645 2.57 0.75 20151014 073646 2.72 0.76 20151014 073647 2.91 0.77 20151014 073648 3.11 0.77 20151014 073649 3.31 0.78 20151014 073650 3.47 0.79 20151014 073651 3.61 0.79 20151014 073652 3.76 0.80 20151014 073653 3.89 0.80 20151014 073654 4.00 0.80 20151014 073655 4.14 0.81 20151014 073656 4.27 0.81 20151014 073657 4.39 0.82 20151014 073658 4.51 0.82 20151014 073659 4.63 0.83 20151014 073700 4.71 0.83 20151014 073701 4.78 0.84 20151014 073702 4.82 0.85 20151014 073703 4.88 0.86 20151014 073704 4.98 0.87 20151014 073705 5.11 0.89 20151014 073706 5.22 0.90 20151014 073707 5.34 0.92 20151014 073708 5.45 0.93 20151014 073709 5.59 0.94 20151014 073710 5.70 0.95 20151014 073711 5.80 0.96 20151014 073712 5.93 0.96 20151014 073713 6.03 0.97 20151014 073714 6.13 0.97 20151014 073715 6.23 0.98 20151014 073716 6.35 0.98 20151014 073717 6.44 0.99 20151014 073718 6.53 0.99 20151014 073719 6.61 1.00 20151014 073720 6.72 1.00 20151014 073721 6.79 1.00 20151014 073722 6.88 1.01 20151014 073723 6.97 1.01 20151014 073724 7.10 1.01 20151014 073725 7.21 1.01 20151014 073726 7.19 1.01 20151014 073727 7.17 1.01 20151014 073728 7.08 1.01 20151014 073729 7.03 1.00 20151014 073731 6.98 1.00 20151014 073732 6.80 0.98 20151014 073733 6.54 0.96 20151014 073734 6.34 0.93 20151014 073735 6.16 0.91 20151014 073736 5.98 0.88 20151014 073737 5.77 0.85 20151014 073738 5.63 0.83 20151014 074424 2.59 1.34 20151014 074425 2.49 1.34 20151014 074426 2.38 1.35 20151014 074427 2.29 1.36 20151014 074428 2.20 1.37 20151014 074429 2.11 1.38 20151014 074430 2.03 1.39 20151014 074431 1.96 1.40 20151014 074432 1.95 1.41 20151014 074434 2.23 1.41 20151014 074435 2.59 1.42 20151014 074436 2.91 1.43 20151014 074437 3.25 1.44 20151014 074438 3.59 1.45 20151014 074439 3.93 1.46 20151014 074440 4.27 1.47 20151014 074441 4.61 1.48 20151014 074442 4.96 1.49 20151014 074443 5.24 1.49 20151014 074444 5.44 1.50 20151014 074445 5.64 1.50 20151014 074446 5.87 1.51 20151014 074447 6.09 1.51 20151014 074448 6.33 1.52 20151014 074449 6.57 1.53 20151014 074450 6.81 1.53 20151014 074451 7.07 1.54 20151014 074452 7.33 1.55 20151014 074453 7.45 1.55 20151014 074454 7.32 1.55 20151014 074455 7.20 1.54 20151014 074456 7.08 1.54 20151014 074457 6.97 1.54 20151014 074458 6.86 1.53 20151014 074459 6.75 1.53 20151014 074500 6.65 1.53 20151014 074501 6.55 1.53 20151014 074502 6.46 1.53 20151014 074503 6.41 1.53 20151014 074504 6.42 1.53 20151014 074505 6.42 1.53 20151014 074506 6.43 1.53 20151014 074507 6.44 1.53 20151014 074508 6.44 1.53 20151014 074509 6.44 1.53 20151014 074510 6.44 1.53 20151014 074511 6.44 1.53 20151014 074512 6.44 1.53 20151014 074513 6.38 1.54 20151014 074514 6.22 1.54 20151014 074515 6.05 1.54 20151014 074516 5.88 1.54 20151014 074517 5.71 1.54 20151014 074518 5.53 1.54 20151014 074519 5.36 1.54 20151014 074520 5.21 1.54 20151014 074521 5.06 1.54 20151014 074522 4.92 1.54 20151014 074523 4.88 1.54 20151014 074525 4.95 1.54 20151014 074526 5.02 1.54 20151014 074527 5.10 1.54 20151014 074528 5.17 1.55 20151014 074529 5.25 1.55 20151014 074530 5.31 1.55 20151014 074531 5.38 1.55 20151014 074532 5.45 1.55 20151014 074533 5.52 1.55 20151014 074534 5.56 1.55 20151014 074535 5.58 1.54 20151014 074536 5.59 1.54 20151014 074537 5.60 1.53 20151014 074538 5.62 1.53 20151014 074539 5.63 1.53 20151014 074540 5.65 1.52 20151014 074541 5.66 1.52 20151014 074542 5.68 1.52 20151014 074543 5.69 1.51 20151014 074544 5.71 1.51 20151014 074545 5.72 1.52 20151014 074546 5.73 1.53 20151014 074547 5.75 1.53 20151014 074548 5.76 1.54 20151014 074549 5.77 1.54 20151014 074550 5.79 1.54 20151014 074551 5.80 1.55 20151014 074552 5.81 1.55 20151014 074553 5.82 1.56 20151014 074554 5.83 1.56 20151014 074555 5.82 1.55 20151014 074556 5.81 1.55 20151014 074557 5.81 1.55 20151014 074558 5.80 1.55 20151014 074559 5.79 1.55 20151014 074600 5.78 1.55 20151014 074601 5.77 1.55 20151014 074602 5.77 1.55 20151014 074603 5.76 1.56 20151014 074604 5.75 1.56 20151014 074605 5.73 1.57 20151014 074606 5.72 1.57 20151014 074607 5.71 1.57 20151014 074608 5.70 1.57 20151014 074609 5.69 1.58 20151014 074610 5.69 1.58 20151014 074611 5.68 1.58 20151014 074612 5.68 1.58 20151014 074613 5.68 1.58 20151014 074615 5.69 1.58 20151014 074616 5.70 1.58 20151014 074617 5.71 1.58 20151014 074618 5.73 1.58 20151014 074619 5.75 1.59 20151014 074620 5.76 1.59 20151014 074621 5.78 1.59 20151014 074622 5.78 1.59 20151014 074623 5.79 1.59 20151014 074624 5.80 1.59 20151014 074625 5.81 1.59 20151014 074626 5.82 1.59 20151014 074627 5.83 1.59 20151014 074628 5.85 1.59 20151014 074629 5.86 1.60 20151014 074630 5.87 1.60 20151014 074631 5.88 1.60 20151014 074632 5.89 1.60 20151014 074633 5.90 1.60 20151014 074634 5.90 1.60 20151014 074635 5.89 1.60 20151014 074636 5.85 1.60 20151014 074637 5.82 1.60 20151014 074638 5.79 1.60 20151014 074639 5.76 1.60 20151014 074640 5.72 1.60 20151014 074641 5.70 1.59 20151014 074642 5.68 1.59 20151014 074643 5.65 1.58 20151014 074644 5.62 1.58 20151014 074645 5.57 1.58 20151014 074646 5.53 1.58 20151014 074647 5.50 1.59 20151014 074648 5.47 1.59 20151014 074649 5.44 1.59 20151014 074650 5.43 1.60 20151014 074651 5.42 1.60 20151014 074652 5.42 1.61 20151014 074653 5.42 1.61 20151014 074654 5.43 1.61 20151014 074655 5.45 1.62 20151014 074656 5.50 1.63 20151014 074657 5.54 1.63 20151014 074658 5.59 1.64 20151014 074659 5.63 1.65 20151014 074700 5.69 1.65 20151014 074701 5.74 1.66 20151014 074702 5.80 1.66 20151014 074703 5.86 1.67 20151014 074704 5.90 1.67 20151014 074706 5.98 1.68 20151014 074707 6.06 1.68 20151014 074708 6.15 1.68 20151014 074709 6.24 1.68 20151014 074710 6.31 1.69 20151014 074711 6.39 1.69 20151014 074712 6.46 1.69 20151014 074713 6.53 1.70 20151014 074714 6.58 1.70 20151014 074715 6.63 1.71 20151014 074716 6.63 1.71 20151014 074717 6.58 1.72 20151014 074718 6.52 1.73 20151014 074719 6.46 1.73 20151014 074720 6.40 1.74 20151014 074721 6.34 1.75 20151014 074722 6.28 1.75 20151014 074723 6.21 1.76 20151014 074724 6.15 1.76 20151014 074725 6.09 1.77 20151014 074726 6.05 1.77 20151014 074727 6.05 1.77 20151014 074728 6.06 1.77 20151014 074729 6.07 1.78 20151014 074730 6.08 1.78 20151014 074731 6.09 1.78 20151014 074732 6.11 1.78 20151014 074733 6.13 1.78 20151014 074734 6.15 1.79 20151014 074735 6.18 1.79 20151014 074736 6.20 1.79 20151014 074737 6.22 1.80 20151014 074738 6.23 1.80 20151014 074739 6.25 1.81 20151014 074740 6.27 1.81 20151014 074741 6.30 1.81 20151014 074742 6.32 1.82 20151014 074743 6.34 1.82 20151014 074744 6.36 1.82 20151014 074745 6.37 1.83 20151014 074746 6.38 1.83 20151014 074747 6.37 1.83 20151014 074748 6.36 1.84 20151014 074749 6.36 1.84 20151014 074750 6.35 1.85 20151014 074751 6.34 1.85 20151014 074752 6.33 1.86 20151014 074753 6.33 1.86 20151014 074754 6.32 1.87 20151014 074756 6.31 1.87 20151014 074757 6.33 1.88 20151014 074758 6.38 1.89 20151014 074759 6.43 1.90 20151014 074800 6.48 1.90 20151014 074801 6.53 1.91 20151014 074802 6.59 1.92 20151014 074803 6.65 1.93 20151014 074804 6.72 1.94 20151014 074805 6.78 1.95 20151014 074806 6.84 1.96 20151014 074807 6.91 1.96 20151014 074808 6.99 1.97 20151014 074809 7.07 1.97 20151014 074810 7.14 1.97 20151014 074811 7.21 1.97 20151014 074812 7.27 1.98 20151014 074813 7.35 1.98 20151014 074814 7.42 1.99 20151014 074815 7.50 1.99 20151014 074816 7.58 2.00 20151014 074817 7.64 2.00 20151014 074818 7.69 2.01 20151014 074819 7.73 2.01 20151014 074820 7.77 2.01 20151014 074821 7.80 2.02 20151014 074822 7.83 2.02 20151014 074823 7.86 2.02 20151014 074824 7.88 2.02 20151014 074825 7.89 2.02 20151014 074826 7.90 2.02 20151014 074827 7.92 2.01 20151014 074828 7.97 2.02 20151014 074829 8.01 2.02 20151014 074830 8.06 2.02 20151014 074831 8.11 2.02 20151014 074832 8.17 2.02 20151014 074833 8.22 2.02 20151014 074834 8.28 2.03 20151014 074835 8.35 2.03 20151014 074836 8.41 2.03 20151014 074837 8.41 2.03 20151014 074838 8.31 2.02 20151014 074839 8.21 2.02 20151014 074840 8.12 2.01 20151014 074841 8.02 2.00 20151014 074842 7.93 2.00 20151014 074843 7.85 1.99 20151014 074844 7.76 1.98 20151014 074845 7.68 1.98 20151014 074847 7.60 1.97 20151014 074848 7.56 1.97 20151014 074849 7.58 1.97 20151014 074850 7.59 1.97 20151014 074851 7.61 1.97 20151014 074852 7.62 1.97 20151014 074853 7.64 1.97 20151014 074854 7.65 1.97 20151014 074855 7.66 1.97 20151014 074856 7.67 1.98 20151014 074857 7.67 1.98 20151014 074858 7.70 1.98 20151014 074859 7.76 1.97 20151014 074900 7.82 1.97 20151014 074901 7.88 1.97 20151014 074902 7.94 1.97 20151014 074903 8.01 1.97 20151014 074904 8.08 1.96 20151014 074905 8.15 1.96 20151014 074906 8.21 1.96 20151014 074907 8.26 1.96 20151014 074908 8.30 1.96 20151014 074909 8.31 1.96 20151014 074910 8.32 1.96 20151014 074911 8.33 1.96 20151014 074912 8.35 1.96 20151014 074913 8.37 1.96 20151014 074914 8.39 1.97 20151014 074915 8.41 1.97 20151014 074916 8.44 1.97 20151014 074917 8.47 1.97 20151014 074918 8.49 1.97 20151014 074919 8.48 1.98 20151014 074920 8.47 1.98 20151014 074921 8.47 1.98 20151014 074922 8.46 1.99 20151014 074923 8.46 2.00 20151014 074924 8.46 2.00 20151014 074925 8.45 2.01 20151014 074926 8.45 2.01 20151014 074927 8.46 2.02 20151014 074928 8.47 2.03 20151014 074929 8.50 2.03 20151014 074930 8.53 2.03 20151014 074931 8.56 2.02 20151014 074932 8.58 2.02 20151014 074933 8.59 2.02 20151014 074934 8.59 2.02 20151014 074935 8.59 2.01 20151014 074936 8.59 2.01 20151014 074938 8.60 2.01 20151014 074939 8.59 2.01 20151014 074940 8.57 2.01 20151014 074941 8.54 2.02 20151014 074942 8.51 2.02 20151014 074943 8.48 2.03 20151014 074944 8.46 2.03 20151014 074945 8.44 2.04 20151014 074946 8.43 2.04 20151014 074947 8.41 2.05 20151014 074948 8.41 2.05 20151014 074949 8.40 2.05 20151014 074950 8.38 2.05 20151014 074951 8.36 2.05 20151014 074952 8.33 2.04 20151014 074953 8.31 2.04 20151014 074954 8.28 2.03 20151014 074955 8.25 2.03 20151014 074956 8.23 2.02 20151014 074957 8.19 2.02 20151014 074958 8.16 2.01 20151014 074959 8.12 2.01 20151014 075000 8.10 2.01 20151014 075001 8.08 2.02 20151014 075002 8.06 2.02 20151014 075003 8.04 2.03 20151014 075004 8.02 2.03 20151014 075005 8.01 2.04 20151014 075006 8.00 2.04 20151014 075007 7.98 2.04 20151014 075008 7.97 2.05 20151014 075009 7.96 2.05 20151014 075010 7.95 2.05 20151014 075011 7.96 2.05 20151014 075012 7.96 2.05 20151014 075013 7.97 2.05 20151014 075014 7.98 2.05 20151014 075015 7.99 2.05 20151014 075016 8.00 2.04 20151014 075017 8.02 2.04 20151014 075018 8.04 2.04 20151014 075019 8.05 2.04 20151014 075020 8.05 2.04 20151014 075021 8.04 2.04 20151014 075022 8.03 2.04 20151014 075023 8.02 2.04 20151014 075024 8.01 2.04 20151014 075025 7.99 2.04 20151014 075026 7.98 2.03 20151014 075028 7.99 2.03 20151014 075029 8.00 2.03 20151014 075030 8.01 2.03 20151014 075031 8.10 2.02 20151014 075032 8.18 2.02 20151014 075033 8.26 2.02 20151014 075034 8.33 2.01 20151014 075035 8.40 2.01 20151014 075036 8.46 2.01 20151014 075037 8.52 2.00 20151014 075038 8.58 2.00 20151014 075039 8.64 2.00 20151014 075040 8.69 1.99 20151014 075041 8.71 2.00 20151014 075042 8.73 2.00 20151014 075043 8.75 2.01 20151014 075044 8.76 2.01 20151014 075045 8.78 2.02 20151014 075046 8.78 2.02 20151014 075047 8.79 2.03 20151014 075048 8.80 2.03 20151014 075049 8.80 2.04 20151014 075050 8.80 2.04 20151014 075051 8.82 2.05 20151014 075052 8.85 2.05 20151014 075053 8.87 2.05 20151014 075054 8.93 2.05 20151014 075055 8.98 2.05 20151014 075056 9.04 2.05 20151014 075057 9.10 2.05 20151014 075058 9.15 2.05 20151014 075059 9.21 2.05 20151014 075100 9.26 2.04 20151014 075101 9.27 2.04 20151014 075102 9.26 2.04 20151014 075103 9.25 2.03 20151014 075104 9.23 2.02 20151014 075105 9.20 2.02 20151014 075106 9.17 2.01 20151014 075107 9.13 2.01 20151014 075108 9.08 2.00 20151014 075109 9.03 2.00 20151014 075110 8.97 1.99 20151014 075111 8.98 1.99 20151014 075112 9.01 2.00 20151014 075113 9.04 2.00 20151014 075114 9.08 2.00 20151014 075115 9.12 2.01 20151014 075116 9.16 2.01 20151014 075117 9.22 2.01 20151014 075119 9.28 2.01 20151014 075120 9.34 2.02 20151014 075121 9.40 2.02 20151014 075122 9.40 2.02 20151014 075123 9.36 2.02 20151014 075124 9.32 2.02 20151014 075125 9.27 2.01 20151014 075126 9.23 2.01 20151014 075127 9.19 2.01 20151014 075128 9.15 2.00 20151014 075129 9.10 2.00 20151014 075130 9.06 2.00 20151014 075131 9.01 2.00 20151014 075132 8.97 1.99 20151014 075133 8.92 1.99 20151014 075134 8.87 1.99 20151014 075135 8.83 1.99 20151014 075136 8.78 1.98 20151014 075137 8.74 1.98 20151014 075138 8.70 1.98 20151014 075139 8.66 1.98 20151014 075140 8.63 1.97 20151014 075141 8.59 1.97 20151014 075142 8.57 1.97 20151014 075143 8.57 1.97 20151014 075144 8.57 1.96 20151014 075145 8.57 1.96 20151014 075146 8.57 1.96 20151014 075147 8.57 1.96 20151014 075148 8.57 1.95 20151014 075149 8.57 1.95 20151014 075150 8.58 1.95 20151014 075151 8.58 1.95 20151014 075152 8.59 1.94 20151014 075153 8.62 1.94 20151014 075154 8.66 1.94 20151014 075155 8.71 1.94 20151014 075156 8.75 1.93 20151014 075157 8.80 1.93 20151014 075158 8.86 1.93 20151014 075159 8.91 1.93 20151014 075200 8.96 1.93 20151014 075201 9.02 1.93 20151014 075202 9.08 1.92 20151014 075203 9.08 1.92 20151014 075204 9.08 1.92 20151014 075205 9.07 1.92 20151014 075206 9.06 1.91 20151014 075207 9.05 1.91 20151014 075209 9.03 1.91 20151014 075210 9.01 1.91 20151014 075211 8.98 1.91 20151014 075212 8.96 1.90 20151014 075213 8.93 1.90 20151014 075214 8.88 1.89 20151014 075215 8.83 1.89 20151014 075216 8.79 1.88 20151014 075217 8.74 1.88 20151014 075218 8.70 1.87 20151014 075219 8.67 1.87 20151014 075220 8.64 1.87 20151014 075221 8.60 1.86 20151014 075222 8.57 1.86 20151014 075223 8.55 1.86 20151014 075224 8.64 1.85 20151014 075225 8.73 1.85 20151014 075226 8.83 1.85 20151014 075227 8.92 1.85 20151014 075228 9.02 1.84 20151014 075229 9.12 1.84 20151014 075230 9.22 1.84 20151014 075231 9.32 1.84 20151014 075232 9.42 1.83 20151014 075233 9.52 1.83 20151014 075234 9.59 1.83 20151014 075235 9.66 1.82 20151014 075236 9.72 1.82 20151014 075237 9.75 1.82 20151014 075238 9.79 1.81 20151014 075239 9.83 1.81 20151014 075240 9.87 1.81 20151014 075241 9.90 1.81 20151014 075242 9.94 1.81 20151014 075243 9.97 1.81 20151014 075244 9.92 1.81 20151014 075245 9.85 1.81 20151014 075246 9.79 1.81 20151014 075247 9.74 1.80 20151014 075248 9.70 1.80 20151014 075249 9.66 1.80 20151014 075250 9.64 1.80 20151014 075251 9.63 1.79 20151014 075252 9.62 1.79 20151014 075253 9.62 1.79 20151014 075254 9.57 1.78 20151014 075255 9.49 1.77 20151014 075256 9.42 1.76 20151014 075257 9.34 1.76 20151014 075258 9.26 1.75 20151014 075300 9.19 1.74 20151014 075301 9.11 1.73 20151014 075302 9.03 1.72 20151014 075303 8.94 1.72 20151014 075304 8.85 1.71 20151014 075305 8.78 1.70 20151014 075306 8.69 1.70 20151014 075307 8.60 1.69 20151014 075308 8.51 1.69 20151014 075309 8.41 1.68 20151014 075310 8.32 1.67 20151014 075311 8.21 1.67 20151014 075312 8.11 1.66 20151014 075313 8.00 1.65 20151014 075314 7.89 1.65 20151014 075315 7.82 1.64 20151014 075316 7.82 1.63 20151014 075317 7.81 1.63 20151014 075318 7.81 1.62 20151014 075319 7.82 1.61 20151014 075320 7.83 1.60 20151014 075321 7.84 1.60 20151014 075322 7.86 1.59 20151014 075323 7.88 1.58 20151014 075324 7.91 1.58 20151014 075325 7.92 1.57 20151014 075326 7.95 1.56 20151014 075327 7.97 1.55 20151014 075328 7.99 1.54 20151014 075329 8.01 1.54 20151014 075330 8.03 1.53 20151014 075331 8.05 1.52 20151014 075332 8.07 1.51 20151014 075333 8.08 1.51 20151014 075334 8.10 1.50 20151014 075335 8.11 1.49 20151014 075336 8.26 1.50 20151014 075337 8.40 1.51 20151014 075338 8.54 1.52 20151014 075339 8.68 1.52 20151014 075340 8.81 1.53 20151014 075341 8.91 1.53 20151014 075342 9.04 1.54 20151014 075343 9.17 1.55 20151014 075344 9.30 1.55 20151014 075345 9.43 1.56 20151014 075346 9.35 1.57 20151014 075347 9.25 1.59 20151014 075348 9.13 1.61 20151014 075349 9.03 1.62 20151014 075351 8.94 1.64 20151014 075352 8.86 1.65 20151014 075353 8.81 1.67 20151014 075354 8.77 1.69 20151014 075355 8.75 1.70 20151014 075356 8.74 1.72 20151014 075357 8.67 1.73 20151014 075358 8.56 1.75 20151014 075359 8.45 1.76 20151014 075400 8.35 1.78 20151014 075401 8.25 1.79 20151014 075402 8.19 1.80 20151014 075403 8.11 1.82 20151014 075404 8.03 1.83 20151014 075405 7.96 1.84 20151014 075406 7.90 1.86 20151014 075407 7.83 1.87 20151014 075408 7.71 1.87 20151014 075409 7.58 1.87 20151014 075410 7.45 1.87 20151014 075411 7.32 1.87 20151014 075412 7.21 1.87 20151014 075413 7.07 1.87 20151014 075414 6.93 1.87 20151014 075415 6.81 1.87 20151014 075416 6.69 1.87 20151014 075417 6.58 1.88 20151014 075418 6.50 1.88 20151014 075419 6.41 1.89 20151014 075420 6.33 1.89 20151014 075421 6.26 1.90 20151014 075422 6.17 1.90 20151014 075423 6.07 1.91 20151014 075424 5.99 1.91 20151014 075425 5.89 1.92 20151014 075426 5.79 1.92 20151014 075427 5.69 1.93 20151014 075428 5.60 1.93 20151014 075429 5.49 1.93 20151014 075430 5.41 1.93 20151014 075431 5.31 1.93 20151014 075432 5.20 1.93 20151014 075433 5.09 1.94 20151014 075434 4.99 1.94 20151014 075435 4.89 1.94 20151014 075436 4.79 1.95 20151014 075437 4.70 1.95 20151014 075438 4.67 1.95 20151014 075439 4.68 1.95 20151014 075441 4.69 1.95 20151014 075442 4.71 1.95 20151014 075443 4.77 1.96 20151014 075444 4.81 1.96 20151014 075445 4.87 1.96 20151014 075446 4.93 1.96 20151014 075447 5.04 1.96 20151014 075448 5.13 1.96 20151014 075449 5.24 1.97 20151014 075450 5.42 1.97 20151014 075451 5.58 1.97 20151014 075452 5.73 1.97 20151014 075453 5.94 1.97 20151014 075454 6.11 1.97 20151014 075455 6.29 1.97 20151014 075456 6.45 1.97 20151014 075457 6.54 1.97 20151014 075458 6.64 1.97 20151014 075459 6.70 1.97 20151014 075500 6.67 1.98 20151014 075501 6.66 1.98 20151014 075502 6.66 1.98 20151014 075503 6.68 1.99 20151014 075504 6.71 1.99 20151014 075505 6.75 1.99 20151014 075506 6.83 1.99 20151014 075507 6.90 1.99 20151014 075508 7.01 1.99 20151014 075509 7.11 1.99 20151014 075510 7.15 1.99 20151014 075511 7.23 1.99 20151014 075512 7.27 2.00 20151014 075513 7.31 2.00 20151014 075514 7.39 2.00 20151014 075515 7.44 2.00 20151014 075516 7.49 2.01 20151014 075517 7.57 2.01 20151014 075518 7.58 2.01 20151014 075519 7.60 2.02 20151014 075520 7.51 2.02 20151014 075521 7.37 2.02 20151014 075522 7.25 2.03 20151014 075523 7.13 2.03 20151014 075524 7.01 2.03 20151014 075525 6.97 2.03 20151014 075526 6.87 2.03 20151014 075527 6.82 2.03 20151014 075528 6.75 2.03 20151014 075529 6.70 2.03 20151014 075530 6.68 2.02 20151014 075532 6.61 2.02 20151014 075533 6.60 2.01 20151014 075534 6.51 2.01 20151014 075535 6.41 2.01 20151014 075536 6.33 2.00 20151014 075537 6.21 2.00 20151014 075538 6.11 1.99 20151014 075539 6.00 1.99 20151014 075540 5.84 1.99 20151014 075541 5.68 1.98 20151014 075542 5.60 1.98 20151014 075543 5.52 1.98 20151014 075544 5.44 1.98 20151014 075545 5.37 1.98 20151014 075546 5.31 1.98 20151014 075547 5.24 1.97 20151014 075548 5.16 1.97 20151014 075549 5.08 1.97 20151014 075550 5.02 1.97 20151014 075551 4.94 1.97 20151014 075552 4.93 1.97 20151014 075553 4.91 1.97 20151014 075554 4.90 1.97 20151014 075555 4.87 1.97 20151014 075556 4.86 1.97 20151014 075557 4.83 1.97 20151014 075558 4.82 1.97 20151014 075559 4.79 1.97 20151014 075600 4.78 1.97 20151014 075601 4.75 1.97 20151014 075602 4.75 1.98 20151014 075603 4.75 1.99 20151014 075604 4.75 1.99 20151014 075605 4.76 2.00 20151014 075606 4.76 2.00 20151014 075607 4.77 2.01 20151014 075608 4.77 2.02 20151014 075609 4.78 2.02 20151014 075610 4.79 2.03 20151014 075611 4.81 2.03 20151014 075612 4.82 2.04 20151014 075613 4.79 2.04 20151014 075614 4.77 2.05 20151014 075615 4.75 2.06 20151014 075616 4.73 2.06 20151014 075617 4.71 2.07 20151014 075618 4.70 2.08 20151014 075619 4.68 2.09 20151014 075620 4.65 2.09 20151014 075621 4.63 2.10 20151014 075623 4.59 2.10 20151014 075624 4.49 2.11 20151014 075625 4.35 2.11 20151014 075626 4.20 2.12 20151014 075627 4.09 2.13 20151014 075628 3.95 2.14 20151014 075629 3.80 2.15 20151014 075630 3.66 2.16 20151014 075631 3.52 2.17 20151014 075632 3.38 2.18 20151014 075633 3.27 2.19 20151014 075634 3.13 2.20 20151014 075635 3.03 2.21 20151014 075636 2.92 2.21 20151014 075637 2.79 2.22 20151014 075638 2.70 2.23 20151014 075639 2.56 2.24 20151014 075640 2.43 2.25 20151014 075641 2.32 2.26 20151014 075642 2.20 2.26 20151014 075643 2.10 2.27 20151014 075644 1.96 2.28 20151014 075645 1.85 2.29 20151014 075646 1.73 2.30 20151014 075647 1.61 2.31 20151014 075648 1.52 2.32 20151014 075649 1.39 2.33 20151014 075650 1.26 2.34 20151014 075651 1.12 2.35 20151014 075652 0.97 2.36 20151014 075653 0.86 2.37 20151014 075654 0.69 2.37 20151014 075655 0.60 2.38 20151014 075656 0.63 2.40 20151014 075657 0.63 2.41 20151014 075658 0.60 2.42 20151014 075701 0.71 2.48 20151014 075702 0.76 2.50 20151014 075703 0.79 2.51 20151014 075704 0.83 2.53 20151014 075705 0.86 2.54 20151014 075707 1.07 2.56 20151014 075708 1.18 2.56 20151014 075711 1.47 2.59 20151014 075713 1.53 2.59 20151014 075714 1.60 2.60 20151014 075715 1.68 2.61 20151014 075716 1.75 2.62 20151014 075717 1.76 2.63 20151014 075718 1.79 2.64 20151014 075719 1.86 2.66 20151014 075720 2.00 2.67 20151014 075721 2.14 2.69 20151014 075722 2.25 2.70 20151014 075723 2.41 2.71 20151014 075724 2.57 2.72 20151014 075725 2.74 2.74 20151014 075726 2.86 2.75 20151014 075727 3.04 2.76 20151014 075728 3.07 2.77 20151014 075729 3.06 2.78 20151014 075730 3.08 2.79 20151014 075731 3.07 2.80 20151014 075732 3.06 2.81 20151014 075733 3.03 2.82 20151014 075734 2.97 2.84 20151014 075735 2.95 2.85 20151014 075736 2.89 2.86 20151014 075737 2.84 2.87 20151014 075738 2.87 2.88 20151014 075739 2.97 2.88 20151014 075740 3.09 2.89 20151014 075741 3.21 2.89 20151014 075742 3.34 2.90 20151014 075743 3.43 2.90 20151014 075744 3.54 2.91 20151014 075745 3.65 2.91 20151014 075746 3.75 2.92 20151014 075747 3.83 2.93 20151014 075748 3.90 2.93 20151014 075749 3.93 2.94 20151014 075750 3.95 2.95 20151014 075751 3.97 2.95 20151014 075752 3.98 2.96 20151014 075753 3.98 2.96 20151014 075754 3.98 2.96 20151014 075755 4.00 2.97 20151014 075756 4.07 2.97 20151014 075757 4.15 2.98 20151014 075758 4.24 2.98 20151014 075759 4.36 2.99 20151014 075800 4.53 3.00 20151014 075801 4.69 3.01 20151014 075802 4.84 3.02 20151014 075804 4.96 3.02 20151014 075805 5.09 3.03 20151014 075806 5.21 3.04 20151014 075807 5.30 3.05 20151014 075808 5.40 3.06 20151014 075809 5.49 3.07 20151014 075810 5.57 3.08 20151014 075811 5.61 3.08 20151014 075812 5.66 3.08 20151014 075813 5.72 3.08 20151014 075814 5.78 3.07 20151014 075815 5.82 3.07 20151014 075816 5.87 3.07 20151014 075817 5.92 3.07 20151014 075818 5.95 3.07 20151014 075819 5.99 3.07 20151014 075820 6.05 3.07 20151014 075821 6.03 3.07 20151014 075822 5.93 3.07 20151014 075823 5.82 3.07 20151014 075824 5.72 3.08 20151014 075825 5.65 3.08 20151014 075826 5.57 3.08 20151014 075827 5.50 3.08 20151014 075828 5.45 3.08 20151014 075829 5.41 3.08 20151014 075830 5.37 3.08 20151014 075831 5.36 3.08 20151014 075832 5.34 3.09 20151014 075833 5.30 3.09 20151014 075834 5.27 3.10 20151014 075835 5.25 3.11 20151014 075836 5.23 3.12 20151014 075837 5.21 3.12 20151014 075838 5.20 3.13 20151014 075839 5.19 3.14 20151014 075840 5.18 3.15 20151014 075841 5.17 3.16 20151014 075842 5.17 3.16 20151014 075843 5.31 3.17 20151014 075844 5.44 3.17 20151014 075845 5.56 3.18 20151014 075846 5.64 3.18 20151014 075847 5.74 3.19 20151014 075848 5.86 3.19 20151014 075849 5.95 3.19 20151014 075850 6.05 3.20 20151014 075851 6.13 3.20 20151014 075852 6.18 3.20 20151014 075854 6.24 3.20 20151014 075855 6.29 3.20 20151014 075856 6.33 3.20 20151014 075857 6.38 3.20 20151014 075858 6.43 3.21 20151014 075859 6.48 3.21 20151014 075900 6.53 3.21 20151014 075901 6.58 3.21 20151014 075902 6.64 3.21 20151014 075903 6.69 3.22 20151014 075904 6.74 3.22 20151014 075905 6.76 3.22 20151014 075906 6.77 3.21 20151014 075907 6.78 3.21 20151014 075908 6.79 3.21 20151014 075909 6.80 3.21 20151014 075910 6.82 3.21 20151014 075911 6.84 3.22 20151014 075912 6.84 3.22 20151014 075913 6.85 3.23 20151014 075914 6.87 3.23 20151014 075915 6.87 3.24 20151014 075916 7.17 3.25 20151014 075917 7.48 3.26 20151014 075918 7.72 3.27 20151014 075919 8.03 3.28 20151014 075920 8.36 3.28 20151014 075921 8.64 3.29 20151014 075922 8.98 3.30 20151014 075923 9.32 3.30 20151014 075924 9.58 3.31 20151014 075925 9.90 3.31 20151014 075926 10.21 3.32 20151014 075927 10.44 3.33 20151014 075928 10.73 3.35 20151014 075929 10.96 3.36 20151014 075930 11.25 3.38 20151014 075931 11.54 3.40 20151014 075932 11.77 3.41 20151014 075933 12.06 3.43 20151014 075934 12.35 3.45 20151014 075935 12.58 3.47 20151014 075936 12.87 3.48 20151014 075938 13.06 3.51 20151014 075939 13.13 3.52 20151014 075940 13.19 3.52 20151014 075941 13.27 3.53 20151014 075942 13.36 3.54 20151014 075943 13.43 3.55 20151014 075945 13.53 3.56 20151014 075946 13.64 3.57 20151014 075948 13.85 3.58 20151014 075949 13.90 3.58 20151014 075950 13.94 3.59 20151014 075951 13.97 3.59 20151014 075952 13.97 3.60 20151014 075953 13.94 3.60 20151014 075954 13.93 3.60 20151014 075955 13.91 3.61 20151014 075956 13.88 3.61 20151014 075957 13.85 3.61 20151014 075958 13.82 3.62 20151014 075959 13.79 3.62 20151014 080000 13.81 3.62 20151014 080001 13.86 3.62 20151014 080002 13.92 3.62 20151014 080004 14.06 3.62 20151014 080005 14.15 3.62 20151014 080006 14.26 3.62 20151014 080007 14.37 3.62 20151014 080008 14.45 3.63 20151014 080009 14.55 3.63 20151014 080011 14.67 3.64 20151014 080012 14.74 3.65 20151014 080013 14.79 3.66 20151014 080014 14.88 3.67 20151014 080015 14.96 3.67 20151014 080016 15.08 3.69 20151014 080017 15.18 3.70 20151014 080018 15.32 3.71 20151014 080019 15.47 3.72 20151014 080020 15.61 3.73 20151014 080021 15.74 3.74 20151014 080022 15.70 3.76 20151014 080023 15.67 3.78 20151014 080024 15.66 3.79 20151014 080025 15.65 3.81 20151014 080026 15.66 3.82 20151014 080027 15.67 3.83 20151014 080028 15.69 3.85 20151014 080029 15.72 3.86 20151014 080030 15.77 3.88 20151014 080031 15.83 3.89 20151014 080032 15.89 3.90 20151014 080033 16.00 3.92 20151014 080034 16.09 3.93 20151014 080036 16.18 3.95 20151014 080037 16.21 3.96 20151014 080038 16.24 3.98 20151014 080039 16.25 3.99 20151014 080040 16.27 4.01 20151014 080041 16.29 4.03 20151014 080042 16.29 4.05 20151014 080043 16.30 4.08 20151014 080044 16.29 4.10 20151014 080045 16.36 4.11 20151014 080046 16.41 4.13 20151014 080047 16.50 4.15 20151014 080048 16.57 4.17 20151014 080049 16.68 4.19 20151014 080050 16.81 4.21 20151014 080051 16.91 4.23 20151014 080052 17.05 4.26 20151014 080053 17.16 4.28 20151014 080054 17.31 4.30 20151014 080055 17.39 4.33 20151014 080056 17.36 4.36 20151014 080057 17.34 4.38 20151014 080058 17.30 4.41 20151014 080059 17.26 4.43 20151014 080100 17.22 4.46 20151014 080101 17.17 4.48 20151014 080102 17.11 4.51 20151014 080103 17.06 4.53 20151014 080104 17.03 4.55 20151014 080105 17.03 4.56 20151014 080106 17.10 4.57 20151014 080107 17.38 4.61 20151014 080108 17.60 4.64 20151014 080109 17.86 4.67 20151014 080110 18.06 4.70 20151014 080111 18.28 4.74 20151014 080112 18.45 4.77 20151014 080113 18.65 4.80 20151014 080114 18.80 4.84 20151014 080115 18.97 4.87 20151014 080116 19.08 4.91 20151014 080117 19.23 4.94 20151014 080118 19.32 4.96 20151014 080119 19.46 4.98 20151014 080120 19.57 4.99 20151014 080121 19.74 5.01 20151014 080122 19.87 5.03 20151014 080123 20.06 5.05 20151014 080124 20.20 5.07 20151014 080126 20.40 5.09 20151014 080127 20.57 5.11 20151014 080128 20.74 5.13 20151014 080129 20.96 5.15 20151014 080130 21.00 5.15 20151014 080131 20.98 5.14 20151014 080132 20.94 5.13 20151014 080133 20.94 5.12 20151014 080134 20.92 5.11 20151014 080135 20.93 5.11 20151014 080136 20.93 5.10 20151014 080137 20.96 5.10 20151014 080138 20.98 5.09 20151014 080139 21.04 5.09 20151014 080140 21.09 5.09 20151014 080141 20.99 5.07 20151014 080142 20.87 5.06 20151014 080143 20.73 5.04 20151014 080144 20.54 5.01 20151014 080145 20.35 4.98 20151014 080146 20.15 4.95 20151014 080147 19.97 4.92 20151014 080148 19.77 4.89 20151014 080149 19.60 4.86 20151014 080150 19.41 4.83 20151014 080151 19.25 4.80 20151014 080152 18.94 4.77 20151014 080153 18.63 4.75 20151014 080154 18.34 4.73 20151014 080155 18.02 4.70 20151014 080156 17.80 4.68 20151014 080157 17.59 4.66 20151014 080158 17.45 4.64 20151014 080159 17.28 4.63 20151014 080200 17.17 4.61 20151014 080201 17.08 4.60 20151014 080202 16.98 4.58 20151014 080203 16.95 4.57 20151014 080204 16.98 4.58 20151014 080205 17.04 4.58 20151014 080206 17.14 4.59 20151014 080207 17.24 4.59 20151014 080208 17.33 4.59 20151014 080209 17.42 4.60 20151014 080210 17.51 4.60 20151014 080211 17.60 4.61 20151014 080212 17.73 4.62 20151014 080213 17.84 4.63 20151014 080214 17.95 4.64 20151014 080215 17.80 4.65 20151014 080217 17.62 4.66 20151014 080218 17.48 4.67 20151014 080219 17.36 4.68 20151014 080220 17.19 4.69 20151014 080221 17.09 4.70 20151014 080222 16.98 4.71 20151014 080223 16.92 4.72 20151014 080224 16.89 4.73 20151014 080225 16.86 4.75 20151014 080226 16.87 4.76 20151014 080227 16.83 4.78 20151014 080228 16.81 4.80 20151014 080229 16.80 4.81 20151014 080230 16.70 4.83 20151014 080231 16.62 4.85 20151014 080232 16.56 4.86 20151014 080233 16.43 4.88 20151014 080234 16.34 4.89 20151014 080235 16.27 4.90 20151014 080236 16.13 4.92 20151014 080237 16.05 4.93 20151014 080238 15.96 4.95 20151014 080239 16.07 4.97 20151014 080240 16.15 4.99 20151014 080241 16.19 5.01 20151014 080242 16.19 5.03 20151014 080243 16.16 5.04 20151014 080244 16.13 5.06 20151014 080245 16.15 5.08 20151014 080246 16.14 5.09 20151014 080247 16.12 5.11 20151014 080248 16.09 5.13 20151014 080249 16.06 5.14 20151014 080250 16.00 5.16 20151014 080251 15.94 5.17 20151014 080252 15.86 5.18 20151014 080253 15.74 5.19 20151014 080254 15.61 5.20 20151014 080255 15.50 5.21 20151014 080256 15.39 5.22 20151014 080257 15.31 5.22 20151014 080258 15.21 5.22 20151014 080259 15.09 5.23 20151014 080300 14.98 5.23 20151014 080301 14.88 5.23 20151014 080302 14.89 5.23 20151014 080303 14.87 5.24 20151014 080304 14.85 5.24 20151014 080305 14.82 5.24 20151014 080306 14.80 5.24 20151014 080308 14.82 5.24 20151014 080309 14.81 5.24 20151014 080310 14.78 5.23 20151014 080311 14.74 5.22 20151014 080312 14.68 5.22 20151014 080313 14.60 5.21 20151014 080314 14.46 5.20 20151014 080315 14.33 5.18 20151014 080316 14.20 5.17 20151014 080317 14.07 5.15 20151014 080318 13.95 5.13 20151014 080319 13.92 5.11 20151014 080320 13.88 5.09 20151014 080321 13.81 5.07 20151014 080322 13.74 5.05 20151014 080323 13.69 5.03 20151014 080324 13.63 5.01 20151014 080325 13.53 4.99 20151014 080326 13.47 4.97 20151014 080327 13.40 4.95 20151014 080328 13.33 4.92 20151014 080329 13.31 4.88 20151014 080330 13.33 4.85 20151014 080331 13.31 4.82 20151014 080332 13.31 4.79 20151014 080333 13.26 4.75 20151014 080334 13.23 4.72 20151014 080335 13.19 4.69 20151014 080336 13.14 4.66 20151014 080337 13.08 4.63 20151014 080338 12.98 4.60 20151014 080339 12.98 4.57 20151014 080340 13.04 4.54 20151014 080341 13.09 4.50 20151014 080342 13.10 4.47 20151014 080343 13.15 4.44 20151014 080344 13.19 4.41 20151014 080345 13.21 4.38 20151014 080346 13.23 4.35 20151014 080347 13.18 4.32 20151014 080348 13.17 4.29 20151014 080349 13.19 4.25 20151014 080350 13.30 4.19 20151014 080351 13.42 4.13 20151014 080352 13.53 4.07 20151014 080353 13.68 4.02 20151014 080354 13.85 3.97 20151014 080355 14.03 3.92 20151014 080356 14.21 3.88 20151014 080358 14.40 3.84 20151014 080359 14.57 3.79 20151014 080400 14.68 3.75 20151014 080401 14.84 3.71 20151014 080402 14.98 3.67 20151014 080403 15.14 3.63 20151014 080404 15.35 3.60 20151014 080405 15.56 3.56 20151014 080406 15.83 3.52 20151014 080407 16.13 3.48 20151014 080408 16.54 3.44 20151014 080409 16.86 3.41 20151014 080410 17.03 3.36 20151014 080411 17.22 3.32 20151014 080412 17.43 3.27 20151014 080413 17.76 3.22 20151014 080414 18.05 3.17 20151014 080415 18.39 3.13 20151014 080416 18.78 3.09 20151014 080417 19.32 3.05 20151014 080418 19.80 3.02 20151014 080419 20.18 2.99 20151014 080420 20.49 2.97 20151014 080421 20.94 2.93 20151014 080422 21.35 2.90 20151014 080423 21.81 2.86 20151014 080424 22.41 2.82 20151014 080425 22.96 2.78 20151014 080426 23.56 2.73 20151014 080427 24.33 2.68 20151014 080428 24.93 2.65 20151014 080429 25.25 2.65 20151014 080430 25.55 2.65 20151014 080431 25.85 2.64 20151014 080432 26.24 2.64 20151014 080433 26.59 2.62 20151014 080434 27.01 2.61 20151014 080435 27.40 2.59 20151014 080436 27.87 2.57 20151014 080437 28.30 2.54 20151014 080438 28.44 2.53 20151014 080439 28.58 2.53 20151014 080440 28.74 2.54 20151014 080441 28.88 2.54 20151014 080442 29.03 2.54 20151014 080443 29.18 2.53 20151014 080444 29.34 2.51 20151014 080445 29.51 2.49 20151014 080446 29.68 2.46 20151014 080447 29.58 2.44 20151014 080449 29.44 2.42 20151014 080450 29.30 2.40 20151014 080451 29.18 2.39 20151014 080452 29.02 2.37 20151014 080453 28.83 2.36 20151014 080454 28.67 2.35 20151014 080455 28.46 2.34 20151014 080456 28.20 2.32 20151014 080457 27.82 2.30 20151014 080458 27.34 2.28 20151014 080459 26.84 2.27 20151014 080500 26.40 2.26 20151014 080501 25.85 2.24 20151014 080502 25.28 2.23 20151014 080503 24.68 2.23 20151014 080504 24.15 2.22 20151014 080505 23.37 2.22 20151014 080506 22.45 2.22 20151014 080507 21.54 2.23 20151014 080508 20.63 2.23 20151014 080509 19.84 2.24 20151014 080510 18.94 2.25 20151014 080511 18.04 2.26 20151014 080512 17.20 2.26 20151014 080513 16.31 2.28 20151014 080514 15.52 2.29 20151014 080515 14.76 2.30 20151014 080516 14.11 2.31 20151014 080517 13.39 2.33 20151014 080518 12.65 2.34 20151014 080519 11.94 2.36 20151014 080520 11.26 2.37 20151014 080521 10.61 2.39 20151014 080522 10.00 2.40 20151014 080523 9.43 2.42 20151014 080524 8.91 2.43 20151014 080525 8.45 2.44 20151014 080526 8.05 2.45 20151014 080527 7.75 2.46 20151014 080528 7.52 2.46 20151014 080529 7.39 2.46 20151014 080530 7.35 2.47 20151014 080531 7.30 2.46 20151014 080532 7.29 2.46 20151014 080533 7.31 2.46 20151014 080534 7.36 2.46 20151014 080535 7.43 2.46 20151014 080536 7.50 2.46 20151014 080537 7.59 2.46 20151014 080539 7.70 2.46 20151014 080540 7.74 2.47 20151014 080541 7.79 2.48 20151014 080542 7.83 2.49 20151014 080543 7.87 2.50 20151014 080544 7.91 2.52 20151014 080545 7.94 2.53 20151014 080546 7.96 2.54 20151014 080547 7.97 2.55 20151014 080548 7.95 2.55 20151014 080549 7.91 2.56 20151014 080550 7.85 2.56 20151014 080551 7.77 2.57 20151014 080552 7.67 2.58 20151014 080553 7.56 2.59 20151014 080554 7.41 2.59 20151014 080555 7.25 2.60 20151014 080556 7.00 2.61 20151014 080557 6.74 2.62 20151014 080558 6.53 2.63 20151014 080559 6.30 2.63 20151014 080600 6.11 2.64 20151014 080601 5.89 2.65 20151014 080602 5.70 2.65 20151014 080603 5.49 2.65 20151014 080604 5.31 2.65 20151014 080605 5.12 2.65 20151014 080606 4.95 2.66 20151014 080607 4.77 2.67 20151014 080608 4.61 2.67 20151014 080609 4.43 2.69 20151014 080610 4.28 2.70 20151014 080611 4.15 2.70 20151014 080612 4.05 2.69 20151014 080613 3.96 2.69 20151014 080614 3.86 2.69 20151014 080615 3.77 2.69 20151014 080616 3.70 2.69 20151014 080617 3.61 2.69 20151014 080618 3.53 2.69 20151014 080619 3.46 2.69 20151014 080620 3.41 2.70 20151014 080621 3.36 2.70 20151014 080622 3.35 2.70 20151014 080623 3.37 2.70 20151014 080624 3.44 2.70 20151014 080625 3.58 2.70 20151014 080626 3.78 2.71 20151014 080627 3.96 2.71 20151014 080628 4.19 2.72 20151014 080630 4.44 2.72 20151014 080631 4.64 2.73 20151014 080632 4.89 2.73 20151014 080633 5.15 2.73 20151014 080634 5.38 2.73 20151014 080635 5.67 2.73 20151014 080636 5.96 2.73 20151014 080637 6.20 2.73 20151014 080638 6.50 2.74 20151014 080639 6.63 2.73 20151014 080640 6.75 2.73 20151014 080641 6.85 2.73 20151014 080642 6.89 2.74 20151014 080643 6.90 2.74 20151014 080644 6.90 2.75 20151014 080645 6.89 2.75 20151014 080646 6.84 2.75 20151014 080647 6.77 2.75 20151014 080648 6.71 2.75 20151014 080649 6.63 2.75 20151014 080650 6.58 2.75 20151014 080651 6.50 2.75 20151014 080652 6.44 2.75 20151014 080653 6.48 2.75 20151014 080654 6.51 2.75 20151014 080655 6.54 2.75 20151014 080656 6.57 2.75 20151014 080657 6.59 2.75 20151014 080658 6.62 2.74 20151014 080659 6.65 2.74 20151014 080700 6.69 2.73 20151014 080701 6.73 2.73 20151014 080702 6.78 2.72 20151014 080703 6.83 2.72 20151014 080704 6.90 2.71 20151014 080705 6.98 2.71 20151014 080706 7.07 2.70 20151014 080707 7.16 2.72 20151014 080708 7.24 2.73 20151014 080709 7.34 2.75 20151014 080710 7.45 2.76 20151014 080711 7.54 2.77 20151014 080712 7.64 2.77 20151014 080713 7.72 2.78 20151014 080714 7.81 2.77 20151014 080715 7.88 2.77 20151014 080716 7.91 2.77 20151014 080717 7.93 2.76 20151014 080718 7.98 2.76 20151014 080719 8.03 2.75 20151014 080721 8.11 2.74 20151014 080722 8.18 2.73 20151014 080723 8.23 2.72 20151014 080724 8.26 2.72 20151014 080725 8.28 2.72 20151014 080726 8.33 2.72 20151014 080727 8.36 2.73 20151014 080728 8.42 2.73 20151014 080729 8.48 2.74 20151014 080730 8.54 2.73 20151014 080731 8.64 2.71 20151014 080732 8.73 2.69 20151014 080733 8.83 2.68 20151014 080734 8.97 2.67 20151014 080735 9.09 2.65 20151014 080736 9.23 2.65 20151014 080737 9.21 2.62 20151014 080738 9.19 2.59 20151014 080739 9.20 2.54 20151014 080740 9.22 2.51 20151014 080741 9.25 2.49 20151014 080742 9.32 2.45 20151014 080743 9.43 2.39 20151014 080744 9.53 2.33 20151014 080745 9.64 2.26 20151014 080746 9.72 2.21 20151014 080747 9.80 2.17 20151014 080748 9.87 2.12 20151014 080749 9.95 2.08 20151014 080750 10.04 2.04 20151014 080751 10.15 2.00 20151014 080752 10.24 1.95 20151014 080753 10.35 1.91 20151014 080754 10.45 1.87 20151014 080755 10.53 1.83 20151014 080756 10.59 1.78 20151014 080757 10.65 1.74 20151014 080758 10.71 1.70 20151014 080759 10.77 1.67 20151014 080800 10.83 1.63 20151014 080801 10.87 1.59 20151014 080802 10.86 1.56 20151014 080803 10.86 1.52 20151014 080804 10.88 1.48 20151014 080805 10.89 1.44 20151014 080806 10.91 1.41 20151014 080807 10.91 1.37 20151014 080808 10.86 1.33 20151014 080809 10.84 1.29 20151014 080811 10.84 1.25 20151014 080812 10.86 1.21 20151014 080813 10.93 1.17 20151014 080814 10.98 1.14 20151014 080815 11.03 1.13 20151014 080816 11.11 1.12 20151014 080817 11.25 1.11 20151014 080818 11.41 1.11 20151014 080819 11.62 1.11 20151014 080821 11.74 1.14 20151014 080827 11.24 0.90 20151014 080828 10.97 0.91 20151014 081938 10.94 2.36 20151014 081939 11.05 2.48 20151014 081940 11.15 2.57 20151014 081941 11.30 2.63 20151014 081942 11.44 2.66 20151014 081943 11.60 2.71 20151014 081944 11.76 2.75 20151014 081945 11.94 2.81 20151014 081946 12.11 2.86 20151014 081947 12.23 2.96 20151014 081948 12.36 3.07 20151014 081949 12.49 3.16 20151014 081950 12.60 3.25 20151014 081951 12.71 3.33 20151014 081952 12.83 3.41 20151014 081953 12.92 3.47 20151014 081954 12.98 3.52 20151014 081955 13.05 3.57 20151014 081956 13.12 3.61 20151014 081957 13.19 3.66 20151014 081958 13.27 3.71 20151014 082000 13.39 3.76 20151014 082001 13.50 3.81 20151014 082002 13.62 3.85 20151014 082003 13.73 3.90 20151014 082004 13.88 3.95 20151014 082005 14.00 4.00 20151014 082006 14.06 4.04 20151014 082007 14.11 4.08 20151014 082008 14.15 4.12 20151014 082009 14.17 4.16 20151014 082010 14.19 4.20 20151014 082011 14.24 4.24 20151014 082012 14.40 4.27 20151014 082013 14.60 4.31 20151014 082014 14.80 4.34 20151014 082015 14.96 4.38 20151014 082016 15.09 4.41 20151014 082017 15.22 4.44 20151014 082018 15.26 4.48 20151014 082019 15.24 4.50 20151014 082020 15.23 4.52 20151014 082021 15.20 4.55 20151014 082022 15.18 4.57 20151014 082023 15.16 4.60 20151014 082024 15.14 4.62 20151014 082025 15.18 4.65 20151014 082026 15.19 4.66 20151014 082027 15.19 4.68 20151014 082028 15.21 4.70 20151014 082029 15.21 4.72 20151014 082030 15.22 4.73 20151014 082031 15.17 4.74 20151014 082032 15.07 4.75 20151014 082033 15.01 4.76 20151014 082034 14.91 4.76 20151014 082035 14.85 4.77 20151014 082036 14.78 4.77 20151014 082037 14.66 4.78 20151014 082038 14.50 4.77 20151014 082039 14.33 4.76 20151014 082040 14.25 4.76 20151014 082041 14.15 4.75 20151014 082042 14.08 4.74 20151014 082043 13.99 4.74 20151014 082044 13.95 4.73 20151014 082045 13.95 4.73 20151014 082046 13.93 4.72 20151014 082047 13.92 4.71 20151014 082048 13.90 4.70 20151014 082049 13.89 4.69 20151014 082051 13.87 4.67 20151014 082052 13.76 4.67 20151014 082053 13.66 4.65 20151014 082054 13.55 4.64 20151014 082055 13.42 4.63 20151014 082056 13.31 4.63 20151014 082057 13.18 4.61 20151014 082058 13.07 4.61 20151014 082059 12.91 4.60 20151014 082100 12.76 4.59 20151014 082101 12.58 4.58 20151014 082102 12.42 4.57 20151014 082103 12.20 4.56 20151014 082104 12.02 4.55 20151014 082105 11.84 4.53 20151014 082106 11.70 4.52 20151014 082107 11.60 4.51 20151014 082108 11.47 4.50 20151014 082109 11.37 4.49 20151014 082110 11.27 4.49 20151014 082111 11.20 4.50 20151014 082112 11.07 4.49 20151014 082113 10.91 4.49 20151014 082114 10.77 4.49 20151014 082115 10.60 4.49 20151014 082116 10.46 4.49 20151014 082117 10.29 4.49 20151014 082118 10.12 4.49 20151014 082119 10.00 4.49 20151014 082120 9.88 4.49 20151014 082121 9.78 4.48 20151014 082122 9.71 4.48 20151014 082123 9.67 4.47 20151014 082124 9.67 4.46 20151014 082125 9.67 4.45 20151014 082126 9.65 4.44 20151014 082127 9.59 4.44 20151014 082128 9.52 4.44 20151014 082129 9.46 4.44 20151014 082130 9.40 4.44 20151014 082131 9.33 4.44 20151014 082132 9.27 4.43 20151014 082133 9.20 4.43 20151014 082134 9.19 4.42 20151014 082135 9.18 4.41 20151014 082136 9.16 4.41 20151014 082137 9.16 4.40 20151014 082138 9.17 4.39 20151014 082139 9.17 4.38 20151014 082141 9.17 4.38 20151014 082142 9.13 4.37 20151014 082143 9.07 4.36 20151014 082144 9.00 4.35 20151014 082145 8.93 4.34 20151014 082146 8.87 4.33 20151014 082147 8.80 4.33 20151014 082148 8.73 4.32 20151014 082149 8.67 4.31 20151014 082150 8.54 4.30 20151014 082151 8.43 4.29 20151014 082152 8.30 4.28 20151014 082153 8.19 4.28 20151014 082154 8.12 4.27 20151014 082155 8.03 4.26 20151014 082156 7.96 4.25 20151014 082157 7.93 4.24 20151014 082158 7.96 4.23 20151014 082159 7.99 4.22 20151014 082200 8.01 4.22 20151014 082201 8.04 4.21 20151014 082202 8.07 4.20 20151014 082203 8.10 4.19 20151014 082204 8.11 4.18 20151014 082205 8.01 4.17 20151014 082206 7.87 4.16 20151014 082207 7.76 4.15 20151014 082208 7.65 4.14 20151014 082209 7.55 4.13 20151014 082210 7.46 4.13 20151014 082211 7.38 4.12 20151014 082212 7.29 4.11 20151014 082213 7.18 4.09 20151014 082214 7.08 4.08 20151014 082215 6.97 4.06 20151014 082216 6.89 4.05 20151014 082217 6.82 4.03 20151014 082218 6.78 4.02 20151014 082219 6.73 4.00 20151014 082220 6.71 3.98 20151014 082221 6.69 3.97 20151014 082222 6.68 3.96 20151014 082223 6.68 3.95 20151014 082224 6.66 3.94 20151014 082225 6.66 3.93 20151014 082226 6.67 3.92 20151014 082227 6.69 3.91 20151014 082228 6.71 3.90 20151014 082229 6.80 3.89 20151014 082230 6.92 3.88 20151014 082232 7.07 3.86 20151014 082233 7.20 3.85 20151014 082234 7.38 3.84 20151014 082235 7.56 3.83 20151014 082236 7.77 3.81 20151014 082237 7.99 3.80 20151014 082238 8.21 3.78 20151014 082239 8.45 3.77 20151014 082240 8.70 3.75 20151014 082241 8.97 3.74 20151014 082242 9.26 3.72 20151014 082243 9.56 3.71 20151014 082244 9.86 3.70 20151014 082245 10.17 3.69 20151014 082246 10.48 3.68 20151014 082247 10.65 3.68 20151014 082248 10.87 3.66 20151014 082249 11.09 3.65 20151014 082250 11.30 3.64 20151014 082251 11.53 3.63 20151014 082252 11.75 3.61 20151014 082253 11.96 3.60 20151014 082254 12.18 3.58 20151014 082255 12.45 3.56 20151014 082256 12.76 3.55 20151014 082257 13.18 3.53 20151014 082258 13.63 3.51 20151014 082259 14.11 3.50 20151014 082300 14.58 3.49 20151014 082301 15.10 3.47 20151014 082302 15.64 3.46 20151014 082303 16.21 3.45 20151014 082304 16.65 3.43 20151014 082305 17.08 3.42 20151014 082306 17.49 3.41 20151014 082307 17.85 3.40 20151014 082308 18.21 3.39 20151014 082309 18.53 3.39 20151014 082310 18.77 3.40 20151014 082311 19.00 3.41 20151014 082312 19.20 3.42 20151014 082313 19.19 3.43 20151014 082314 19.18 3.45 20151014 082315 19.21 3.47 20151014 082316 19.25 3.49 20151014 082317 19.33 3.51 20151014 082318 19.46 3.54 20151014 082319 19.58 3.57 20151014 082320 19.70 3.60 20151014 082322 19.85 3.64 20151014 082323 20.41 3.60 20151014 082324 20.98 3.57 20151014 082325 21.63 3.53 20151014 082326 22.23 3.50 20151014 082327 22.90 3.46 20151014 082328 23.52 3.43 20151014 082329 24.16 3.40 20151014 082330 24.87 3.37 20151014 082331 25.53 3.34 20151014 082332 26.16 3.34 20151014 082333 26.76 3.34 20151014 082334 27.24 3.36 20151014 082335 27.32 3.41 20151014 082336 27.03 3.47 20151014 082337 26.50 3.52 20151014 082338 25.76 3.57 20151014 082339 24.82 3.62 20151014 082340 23.70 3.66 20151014 082341 21.71 3.70 20151014 082342 18.78 3.72 20151014 082343 15.50 3.76 20151014 082344 11.97 3.80 20151014 082345 9.03 3.83 20151014 082346 6.79 3.87 20151014 082347 6.01 3.92 20151014 082348 7.59 3.96 20151014 082349 10.30 4.01 20151014 082350 13.42 4.06 20151014 082351 16.02 4.12 20151014 082352 18.25 4.17 20151014 082353 20.72 4.23 20151014 082354 22.87 4.28 20151014 082355 24.91 4.33 20151014 082356 26.81 4.38 20151014 082357 28.75 4.43 20151014 082358 30.33 4.48 20151014 082359 31.48 4.53 20151014 082400 32.36 4.58 20151014 082401 32.67 4.62 20151014 082402 32.95 4.67 20151014 082403 33.15 4.71 20151014 082404 33.32 4.75 20151014 082405 33.45 4.80 20151014 082406 33.52 4.84 20151014 082407 33.55 4.88 20151014 082408 33.54 4.91 20151014 082409 33.42 4.96 20151014 082410 33.20 4.99 20151014 082411 32.51 5.01 20151014 082413 31.80 5.03 20151014 082414 31.11 5.04 20151014 082415 30.38 5.06 20151014 082416 29.75 5.08 20151014 082417 29.13 5.09 20151014 082418 28.54 5.11 20151014 082419 27.97 5.12 20151014 082420 27.38 5.14 20151014 082421 26.86 5.15 20151014 082422 26.36 5.17 20151014 082423 25.94 5.19 20151014 082424 25.53 5.21 20151014 082425 25.17 5.24 20151014 082426 24.84 5.26 20151014 082427 24.51 5.29 20151014 082428 24.20 5.31 20151014 082429 23.88 5.33 20151014 082430 23.64 5.35 20151014 082431 23.35 5.37 20151014 082432 23.11 5.39 20151014 082433 22.88 5.40 20151014 082434 22.67 5.41 20151014 082435 22.46 5.42 20151014 082436 22.33 5.44 20151014 082437 22.18 5.47 20151014 082438 22.03 5.49 20151014 082439 21.88 5.51 20151014 082440 21.77 5.53 20151014 082441 21.63 5.56 20151014 082442 21.51 5.58 20151014 082443 21.45 5.60 20151014 082444 21.36 5.63 20151014 082445 21.27 5.65 20151014 082446 21.18 5.67 20151014 082447 21.10 5.69 20151014 082448 21.05 5.72 20151014 082449 20.98 5.74 20151014 082450 20.95 5.76 20151014 082451 20.90 5.78 20151014 082452 20.88 5.81 20151014 082453 20.95 5.84 20151014 082454 21.08 5.87 20151014 082455 21.24 5.90 20151014 082456 21.42 5.93 20151014 082457 21.63 5.96 20151014 082458 21.88 6.00 20151014 082459 22.09 6.03 20151014 082500 22.23 6.04 20151014 082501 22.37 6.04 20151014 082502 22.47 6.05 20151014 082504 22.55 6.06 20151014 082505 22.57 6.05 20151014 082506 22.56 6.05 20151014 082507 22.54 6.05 20151014 082508 22.51 6.05 20151014 082509 22.47 6.06 20151014 082510 22.43 6.06 20151014 082511 22.38 6.07 20151014 082512 22.29 6.07 20151014 082513 22.22 6.07 20151014 082514 22.13 6.07 20151014 082515 22.04 6.07 20151014 082516 21.95 6.06 20151014 082517 21.86 6.06 20151014 082518 21.75 6.05 20151014 082519 21.65 6.05 20151014 082520 21.54 6.04 20151014 082521 21.41 6.03 20151014 082522 21.31 6.02 20151014 082523 21.16 6.01 20151014 082524 20.90 5.98 20151014 082525 20.68 5.96 20151014 082526 20.44 5.94 20151014 082527 20.18 5.92 20151014 082528 20.02 5.89 20151014 082529 19.81 5.86 20151014 082530 19.66 5.84 20151014 082531 19.51 5.81 20151014 082532 19.32 5.78 20151014 082533 19.18 5.75 20151014 082535 18.99 5.69 20151014 082536 18.97 5.66 20151014 082537 18.96 5.63 20151014 082538 18.97 5.59 20151014 082539 19.08 5.56 20151014 082540 19.23 5.53 20151014 082541 19.37 5.50 20151014 082542 19.55 5.47 20151014 082543 19.68 5.44 20151014 082544 19.82 5.42 20151014 082545 19.93 5.39 20151014 082546 20.05 5.37 20151014 082547 20.17 5.34 20151014 082548 20.24 5.31 20151014 082549 20.30 5.28 20151014 082550 20.30 5.24 20151014 082551 20.20 5.20 20151014 082552 20.03 5.15 20151014 082554 19.90 5.11 20151014 082555 19.77 5.07 20151014 082556 19.63 5.03 20151014 082557 19.52 4.99 20151014 082558 19.42 4.96 20151014 082559 19.41 4.93 20151014 082600 19.43 4.90 20151014 082601 19.50 4.86 20151014 082602 19.59 4.84 20151014 082603 19.72 4.81 20151014 082604 19.87 4.79 20151014 082605 20.02 4.76 20151014 082606 20.15 4.74 20151014 082607 20.27 4.72 20151014 082608 20.39 4.70 20151014 082609 20.50 4.67 20151014 082610 20.52 4.65 20151014 082611 20.51 4.62 20151014 082612 20.46 4.60 20151014 082613 20.42 4.57 20151014 082614 20.33 4.55 20151014 082615 20.25 4.52 20151014 082616 20.10 4.50 20151014 082617 19.95 4.48 20151014 082618 19.79 4.45 20151014 082619 19.60 4.43 20151014 082620 19.43 4.40 20151014 082621 19.25 4.38 20151014 082622 19.09 4.35 20151014 082623 18.91 4.33 20151014 082624 18.74 4.31 20151014 082625 18.54 4.28 20151014 082626 18.37 4.26 20151014 082627 18.15 4.24 20151014 082628 17.97 4.22 20151014 082629 17.70 4.19 20151014 082630 17.45 4.17 20151014 082631 17.16 4.15 20151014 082632 16.86 4.13 20151014 082633 16.57 4.11 20151014 082634 16.20 4.09 20151014 082635 15.88 4.07 20151014 082636 15.51 4.05 20151014 082637 15.19 4.03 20151014 082638 14.83 4.01 20151014 082639 14.51 3.99 20151014 082640 14.18 3.97 20151014 082641 13.86 3.95 20151014 082642 13.56 3.92 20151014 082643 13.35 3.91 20151014 082645 13.19 3.88 20151014 082646 13.04 3.87 20151014 082647 12.89 3.84 20151014 082648 12.75 3.82 20151014 082649 12.59 3.79 20151014 082650 12.45 3.77 20151014 082651 12.28 3.74 20151014 082652 12.15 3.72 20151014 082653 11.99 3.69 20151014 082654 11.85 3.66 20151014 082655 11.67 3.63 20151014 082656 11.46 3.61 20151014 082657 11.19 3.59 20151014 082658 10.95 3.57 20151014 082659 10.77 3.55 20151014 082700 10.57 3.53 20151014 082701 10.41 3.51 20151014 082702 10.24 3.49 20151014 082703 10.12 3.47 20151014 082704 9.98 3.44 20151014 082705 9.89 3.42 20151014 082706 9.79 3.40 20151014 082707 9.73 3.37 20151014 082708 9.64 3.33 20151014 082709 9.56 3.31 20151014 082710 9.44 3.28 20151014 082711 9.35 3.25 20151014 082712 9.24 3.22 20151014 082713 9.13 3.19 20151014 082714 9.05 3.16 20151014 082715 8.94 3.13 20151014 082716 8.86 3.10 20151014 082717 8.78 3.07 20151014 082718 8.75 3.05 20151014 082719 8.72 3.02 20151014 082720 8.69 3.00 20151014 082721 8.66 2.97 20151014 082722 8.64 2.95 20151014 082723 8.61 2.92 20151014 082724 8.58 2.89 20151014 082725 8.56 2.87 20151014 082726 8.53 2.84 20151014 082727 8.51 2.82 20151014 082728 8.47 2.80 20151014 082729 8.44 2.78 20151014 082730 8.40 2.76 20151014 082731 8.38 2.73 20151014 082732 8.37 2.72 20151014 082733 8.36 2.70 20151014 082735 8.35 2.68 20151014 082736 8.36 2.67 20151014 082737 8.36 2.65 20151014 082738 8.38 2.63 20151014 082739 8.36 2.62 20151014 082740 8.35 2.60 20151014 082741 8.30 2.59 20151014 082742 8.27 2.57 20151014 082743 8.24 2.56 20151014 082744 8.22 2.55 20151014 082745 8.19 2.53 20151014 082746 8.17 2.52 20151014 082747 8.16 2.51 20151014 082748 8.15 2.49 20151014 082749 8.15 2.48 20151014 082750 8.15 2.46 20151014 082751 8.12 2.45 20151014 082752 8.06 2.45 20151014 082753 7.93 2.44 20151014 082754 7.81 2.44 20151014 082755 7.64 2.43 20151014 082756 7.49 2.43 20151014 082757 7.36 2.43 20151014 082758 7.18 2.42 20151014 082759 7.04 2.42 20151014 082800 6.85 2.42 20151014 082801 6.69 2.41 20151014 082802 6.54 2.41 20151014 082803 6.38 2.40 20151014 082804 6.28 2.40 20151014 082805 6.18 2.39 20151014 082806 6.08 2.39 20151014 082807 6.03 2.39 20151014 082808 6.04 2.38 20151014 082809 6.06 2.38 20151014 082810 6.10 2.37 20151014 082811 6.17 2.37 20151014 082812 6.24 2.37 20151014 082813 6.33 2.37 20151014 082814 6.45 2.37 20151014 082815 6.52 2.37 20151014 082816 6.59 2.37 20151014 082817 6.65 2.37 20151014 082818 6.73 2.38 20151014 082819 6.78 2.38 20151014 082820 6.82 2.38 20151014 082821 6.88 2.38 20151014 082822 6.91 2.38 20151014 082823 6.89 2.38 20151014 082824 6.66 2.37 20151014 082826 6.37 2.36 20151014 082827 6.13 2.36 20151014 082828 5.82 2.35 20151014 082829 5.52 2.34 20151014 082830 5.26 2.33 20151014 082831 4.97 2.32 20151014 082832 4.75 2.31 20151014 082833 4.52 2.31 20151014 082834 4.34 2.30 20151014 082835 4.27 2.29 20151014 082836 4.03 2.26 20151014 082837 3.84 2.23 20151014 082838 3.73 2.20 20151014 082839 3.63 2.16 20151014 082840 3.54 2.12 20151014 082841 3.48 2.08 20151014 082842 3.41 2.04 20151014 082843 3.34 1.99 20151014 082844 3.24 1.94 20151014 082845 3.16 1.89 20151014 083433 10.19 1.17 20151014 083434 10.23 1.18 20151014 083435 10.27 1.19 20151014 083436 10.32 1.20 20151014 083437 10.37 1.20 20151014 083438 10.41 1.20 20151014 083439 10.45 1.20 20151014 083440 10.48 1.20 20151014 083441 10.51 1.19 20151014 083442 10.54 1.19 20151014 083443 10.57 1.19 20151014 083444 10.61 1.18 20151014 083445 10.64 1.17 20151014 083447 10.65 1.18 20151014 083453 10.63 1.32 20151014 083457 10.63 1.47 20151014 083458 10.67 1.49 20151014 083459 10.69 1.51 20151014 083501 10.71 1.53 20151014 083502 10.73 1.54 20151014 083503 10.74 1.56 20151014 083504 10.74 1.58 20151014 083505 10.74 1.60 20151014 083506 10.73 1.61 20151014 083507 10.72 1.63 20151014 083508 10.70 1.65 20151014 083509 10.69 1.66 20151014 083510 10.68 1.67 20151014 083511 10.67 1.68 20151014 083512 10.66 1.69 20151014 083513 10.65 1.70 20151014 083514 10.64 1.71 20151014 083515 10.63 1.72 20151014 083516 10.63 1.73 20151014 083517 10.63 1.74 20151014 083518 10.63 1.74 20151014 083519 10.64 1.74 20151014 083520 10.65 1.74 20151014 083521 10.66 1.73 20151014 083522 10.69 1.73 20151014 083523 10.72 1.73 20151014 083524 10.75 1.73 20151014 083525 10.78 1.73 20151014 083526 10.82 1.73 20151014 083527 10.85 1.73 20151014 083528 10.88 1.73 20151014 083529 10.90 1.73 20151014 083530 10.93 1.73 20151014 083531 10.96 1.73 20151014 083532 10.98 1.73 20151014 083533 11.01 1.72 20151014 083535 11.06 1.72 20151014 083536 11.09 1.72 20151014 083537 11.12 1.72 20151014 083538 11.15 1.71 20151014 083539 11.18 1.72 20151014 083540 11.21 1.72 20151014 083541 11.24 1.72 20151014 083543 11.30 1.73 20151014 083544 11.33 1.73 20151014 083545 11.36 1.73 20151014 083546 11.39 1.74 20151014 083547 11.37 1.74 20151014 083548 11.34 1.75 20151014 083549 11.29 1.75 20151014 083551 11.25 1.75 20151014 083552 11.20 1.75 20151014 083553 11.17 1.75 20151014 083554 11.13 1.75 20151014 083555 11.10 1.76 20151014 083556 11.07 1.76 20151014 083557 11.04 1.76 20151014 083558 11.01 1.76 20151014 083559 10.99 1.76 20151014 083600 10.97 1.77 20151014 083601 10.94 1.77 20151014 083602 10.93 1.78 20151014 083603 10.91 1.78 20151014 083604 10.89 1.79 20151014 083605 10.88 1.79 20151014 083606 10.87 1.80 20151014 083607 10.86 1.80 20151014 083608 10.85 1.81 20151014 083609 10.84 1.81 20151014 083610 10.77 1.82 20151014 083611 10.71 1.83 20151014 083612 10.64 1.83 20151014 083613 10.57 1.84 20151014 083614 10.50 1.85 20151014 083615 10.43 1.85 20151014 083616 10.36 1.86 20151014 083617 10.29 1.86 20151014 083618 10.23 1.86 20151014 083619 10.17 1.87 20151014 083620 10.18 1.87 20151014 083621 10.18 1.87 20151014 083622 10.18 1.87 20151014 083623 10.17 1.87 20151014 083624 10.16 1.88 20151014 083625 10.14 1.88 20151014 083626 10.11 1.88 20151014 083627 10.08 1.88 20151014 083628 10.04 1.88 20151014 083629 10.00 1.88 20151014 083630 9.88 1.88 20151014 083631 9.76 1.88 20151014 083632 9.65 1.88 20151014 083633 9.53 1.88 20151014 083634 9.40 1.88 20151014 083635 9.27 1.89 20151014 083636 9.14 1.89 20151014 083637 9.00 1.89 20151014 083638 8.94 1.89 20151014 083639 8.89 1.89 20151014 083640 8.88 1.89 20151014 083642 8.88 1.90 20151014 083643 8.88 1.90 20151014 083644 8.88 1.91 20151014 083645 8.89 1.91 20151014 083646 8.90 1.92 20151014 083647 8.91 1.92 20151014 083648 8.92 1.93 20151014 083649 8.93 1.93 20151014 083650 8.95 1.94 20151014 083651 8.96 1.95 20151014 083652 8.99 1.95 20151014 083653 9.02 1.96 20151014 083654 9.04 1.97 20151014 083655 9.06 1.98 20151014 083656 9.08 1.98 20151014 083657 9.09 1.99 20151014 083658 9.10 2.00 20151014 083659 9.10 2.01 20151014 083700 9.10 2.01 20151014 083701 9.10 2.02 20151014 083702 9.10 2.03 20151014 083703 9.10 2.04 20151014 083704 9.10 2.04 20151014 083705 9.11 2.05 20151014 083706 9.13 2.06 20151014 083707 9.15 2.06 20151014 083708 9.16 2.07 20151014 083709 9.20 2.07 20151014 083710 9.25 2.08 20151014 083711 9.30 2.08 20151014 083712 9.35 2.08 20151014 083713 9.40 2.09 20151014 083714 9.45 2.09 20151014 083715 9.49 2.10 20151014 083716 9.52 2.11 20151014 083717 9.55 2.11 20151014 083718 9.57 2.12 20151014 083719 9.59 2.13 20151014 083720 9.60 2.14 20151014 083721 9.63 2.14 20151014 083722 9.67 2.15 20151014 083723 9.71 2.15 20151014 083724 9.75 2.16 20151014 083725 9.79 2.16 20151014 083726 9.83 2.16 20151014 083727 9.87 2.17 20151014 083728 9.90 2.17 20151014 083729 9.93 2.17 20151014 083730 9.93 2.18 20151014 083731 9.88 2.18 20151014 083733 9.78 2.18 20151014 083734 9.71 2.18 20151014 083735 9.63 2.18 20151014 083736 9.56 2.18 20151014 083737 9.50 2.18 20151014 083738 9.45 2.18 20151014 083739 9.41 2.18 20151014 083740 9.37 2.18 20151014 083741 9.35 2.18 20151014 083742 9.33 2.18 20151014 083743 9.32 2.18 20151014 083744 9.30 2.18 20151014 083745 9.29 2.18 20151014 083746 9.28 2.18 20151014 083747 9.27 2.19 20151014 083748 9.26 2.19 20151014 083749 9.26 2.19 20151014 083750 9.26 2.19 20151014 083751 9.25 2.19 20151014 083752 9.21 2.19 20151014 083753 9.10 2.19 20151014 083754 8.99 2.18 20151014 083755 8.86 2.18 20151014 083756 8.72 2.18 20151014 083757 8.57 2.18 20151014 083758 8.43 2.17 20151014 083759 8.29 2.17 20151014 083800 8.16 2.17 20151014 083801 8.03 2.16 20151014 083802 8.01 2.16 20151014 083803 8.13 2.17 20151014 083804 8.23 2.17 20151014 083805 8.31 2.17 20151014 083806 8.38 2.17 20151014 083807 8.43 2.17 20151014 083808 8.45 2.17 20151014 083809 8.47 2.17 20151014 083810 8.51 2.17 20151014 083811 8.50 2.16 20151014 083812 8.47 2.16 20151014 083813 8.42 2.14 20151014 083814 8.39 2.13 20151014 083815 8.37 2.11 20151014 083816 8.36 2.10 20151014 083817 8.37 2.09 20151014 083818 8.41 2.08 20151014 083819 8.44 2.07 20151014 083820 8.48 2.06 20151014 083821 8.54 2.05 20151014 083823 8.58 2.04 20151014 083824 8.51 2.04 20151014 083825 8.44 2.03 20151014 083826 8.38 2.02 20151014 083827 8.32 2.01 20151014 083828 8.25 2.01 20151014 083829 8.19 2.00 20151014 083830 8.13 1.99 20151014 083831 8.07 1.99 20151014 083832 8.02 1.98 20151014 083833 7.97 1.97 20151014 083834 7.96 1.96 20151014 083835 7.94 1.95 20151014 083836 7.92 1.94 20151014 083837 7.89 1.92 20151014 083838 7.87 1.91 20151014 083839 7.84 1.90 20151014 083840 7.81 1.89 20151014 083841 7.79 1.88 20151014 083842 7.75 1.86 20151014 083843 7.72 1.85 20151014 083844 7.71 1.84 20151014 083845 7.69 1.83 20151014 083846 7.68 1.82 20151014 083847 7.68 1.81 20151014 083848 7.67 1.80 20151014 083849 7.65 1.78 20151014 083850 7.64 1.77 20151014 083851 7.63 1.76 20151014 083852 7.64 1.75 20151014 083853 7.65 1.74 20151014 083854 7.61 1.73 20151014 083855 7.57 1.72 20151014 083856 7.53 1.71 20151014 083857 7.49 1.70 20151014 083858 7.45 1.69 20151014 083859 7.40 1.67 20151014 083900 7.36 1.66 20151014 083901 7.31 1.65 20151014 083902 7.26 1.63 20151014 083903 7.21 1.62 20151014 083904 7.18 1.59 20151014 083905 7.16 1.57 20151014 083906 7.13 1.55 20151014 083907 7.10 1.52 20151014 083908 7.08 1.49 20151014 083909 7.05 1.46 20151014 083910 7.03 1.43 20151014 083911 7.01 1.40 20151014 083912 6.99 1.37 20151014 083914 6.99 1.34 20151014 083915 7.06 1.32 20151014 083916 7.14 1.31 20151014 083917 7.23 1.29 20151014 083918 7.31 1.28 20151014 083919 7.40 1.27 20151014 083933 6.88 0.79 20151014 083934 6.82 0.75 20151014 083935 6.57 0.73 20151014 083936 6.28 0.73 20151014 083937 5.97 0.73 20151014 083938 5.66 0.73 20151014 083939 5.40 0.75 20151014 083949 4.14 1.02 20151014 083950 4.32 1.05 20151014 083951 4.58 1.09 20151014 083952 4.82 1.12 20151014 083953 5.05 1.16 20151014 083954 5.28 1.19 20151014 083955 5.43 1.21 20151014 083956 5.63 1.23 20151014 083957 5.83 1.25 20151014 083958 6.02 1.27 20151014 083959 6.21 1.29 20151014 084000 6.34 1.31 20151014 084001 6.52 1.33 20151014 084002 6.70 1.36 20151014 084003 6.87 1.38 20151014 084004 7.03 1.40 20151014 084005 7.17 1.42 20151014 084006 7.25 1.42 20151014 084007 7.39 1.43 20151014 084008 7.54 1.44 20151014 084009 7.71 1.45 20151014 084010 7.88 1.46 20151014 084011 7.99 1.46 20151014 084012 8.18 1.47 20151014 084013 8.38 1.48 20151014 084014 8.59 1.49 20151014 084015 8.65 1.49 20151014 084016 8.49 1.49 20151014 084017 8.29 1.49 20151014 084018 8.10 1.48 20151014 084020 7.91 1.48 20151014 084021 7.73 1.48 20151014 084022 7.59 1.48 20151014 084023 7.42 1.47 20151014 084024 7.25 1.47 20151014 084025 7.09 1.47 20151014 084026 7.02 1.47 20151014 084027 7.01 1.48 20151014 084028 6.96 1.48 20151014 084029 6.92 1.49 20151014 084030 6.88 1.49 20151014 084031 6.84 1.50 20151014 084032 6.83 1.50 20151014 084033 6.80 1.50 20151014 084034 6.76 1.51 20151014 084035 6.73 1.51 20151014 084036 6.77 1.52 20151014 084037 6.85 1.53 20151014 084038 6.91 1.53 20151014 084039 6.97 1.54 20151014 084040 7.04 1.55 20151014 084041 7.12 1.55 20151014 084042 7.22 1.56 20151014 084043 7.30 1.57 20151014 084044 7.39 1.57 20151014 084045 7.50 1.58 20151014 084046 7.56 1.59 20151014 084047 7.60 1.60 20151014 084048 7.64 1.61 20151014 084049 7.66 1.62 20151014 084050 7.68 1.63 20151014 084051 7.71 1.64 20151014 084052 7.71 1.64 20151014 084053 7.71 1.65 20151014 084054 7.70 1.65 20151014 084055 7.68 1.66 20151014 084056 7.68 1.66 20151014 084057 7.66 1.67 20151014 084058 7.64 1.67 20151014 084059 7.62 1.68 20151014 084100 7.61 1.68 20151014 084101 7.63 1.68 20151014 084102 7.63 1.69 20151014 084103 7.63 1.69 20151014 084104 7.64 1.69 20151014 084105 7.65 1.70 20151014 084106 7.63 1.70 20151014 084107 7.59 1.70 20151014 084108 7.55 1.70 20151014 084110 7.51 1.70 20151014 084111 7.48 1.70 20151014 084112 7.45 1.70 20151014 084113 7.42 1.70 20151014 084114 7.37 1.71 20151014 084115 7.33 1.71 20151014 084116 7.31 1.71 20151014 084117 7.25 1.71 20151014 084118 7.19 1.71 20151014 084119 7.13 1.71 20151014 084120 7.06 1.71 20151014 084121 7.01 1.71 20151014 084122 6.94 1.72 20151014 084123 6.87 1.72 20151014 084124 6.79 1.72 20151014 084125 6.73 1.72 20151014 084126 6.65 1.72 20151014 084127 6.56 1.72 20151014 084128 6.48 1.72 20151014 084129 6.41 1.71 20151014 084130 6.36 1.71 20151014 084131 6.29 1.71 20151014 084132 6.23 1.71 20151014 084133 6.16 1.71 20151014 084134 6.10 1.71 20151014 084135 6.07 1.71 20151014 084136 6.01 1.71 20151014 084137 5.92 1.72 20151014 084138 5.82 1.72 20151014 084139 5.75 1.73 20151014 084140 5.65 1.73 20151014 084141 5.56 1.74 20151014 084142 5.50 1.74 20151014 084143 5.44 1.75 20151014 084144 5.38 1.76 20151014 084145 5.32 1.76 20151014 084146 5.26 1.77 20151014 084147 5.22 1.76 20151014 084148 5.18 1.76 20151014 084149 5.15 1.76 20151014 084150 5.12 1.76 20151014 084151 5.09 1.76 20151014 084152 5.06 1.76 20151014 084153 5.03 1.76 20151014 084154 5.01 1.76 20151014 084155 4.99 1.76 20151014 084156 4.97 1.76 20151014 084157 4.95 1.76 20151014 084158 4.92 1.77 20151014 084159 4.88 1.77 20151014 084201 4.83 1.78 20151014 084202 4.79 1.78 20151014 084203 4.73 1.78 20151014 084204 4.68 1.79 20151014 084205 4.61 1.79 20151014 084206 4.54 1.79 20151014 084207 4.46 1.80 20151014 084208 4.44 1.79 20151014 084209 4.42 1.79 20151014 084210 4.41 1.79 20151014 084211 4.44 1.79 20151014 084212 4.47 1.79 20151014 084213 4.49 1.79 20151014 084214 4.51 1.78 20151014 084215 4.54 1.78 20151014 084216 4.56 1.78 20151014 084217 4.57 1.78 20151014 084218 4.61 1.79 20151014 084219 4.66 1.79 20151014 084220 4.71 1.79 20151014 084221 4.75 1.79 20151014 084222 4.79 1.79 20151014 084223 4.84 1.79 20151014 084224 4.88 1.79 20151014 084225 4.91 1.79 20151014 084226 4.95 1.79 20151014 084227 4.98 1.79 20151014 084228 5.00 1.80 20151014 084229 5.01 1.80 20151014 084230 5.03 1.80 20151014 084231 5.05 1.81 20151014 084232 5.07 1.81 20151014 084233 5.09 1.82 20151014 084234 5.12 1.82 20151014 084235 5.14 1.83 20151014 084236 5.17 1.84 20151014 084237 5.21 1.84 20151014 084238 5.17 1.84 20151014 084239 5.08 1.84 20151014 084240 5.02 1.84 20151014 084241 4.95 1.84 20151014 084242 4.88 1.84 20151014 084243 4.83 1.84 20151014 084244 4.78 1.84 20151014 084245 4.74 1.84 20151014 084246 4.71 1.84 20151014 084247 4.69 1.84 20151014 084248 4.70 1.84 20151014 084249 4.71 1.84 20151014 084250 4.73 1.83 20151014 084252 4.74 1.83 20151014 084253 4.76 1.83 20151014 084254 4.78 1.83 20151014 084255 4.80 1.83 20151014 084256 4.82 1.83 20151014 084257 4.85 1.83 20151014 084258 4.88 1.83 20151014 084259 4.88 1.83 20151014 084300 4.87 1.84 20151014 084301 4.87 1.84 20151014 084302 4.86 1.84 20151014 084303 4.86 1.84 20151014 084304 4.85 1.85 20151014 084305 4.84 1.85 20151014 084306 4.83 1.85 20151014 084307 4.83 1.85 20151014 084308 4.80 1.85 20151014 084309 4.67 1.85 20151014 084310 4.53 1.85 20151014 084311 4.39 1.85 20151014 084312 4.25 1.85 20151014 084313 4.11 1.85 20151014 084314 3.98 1.85 20151014 084315 3.86 1.85 20151014 084316 3.73 1.85 20151014 084317 3.62 1.85 20151014 084318 3.50 1.85 20151014 084319 3.46 1.85 20151014 084320 3.45 1.85 20151014 084321 3.43 1.86 20151014 084322 3.41 1.86 20151014 084323 3.39 1.86 20151014 084324 3.36 1.86 20151014 084325 3.33 1.86 20151014 084326 3.30 1.86 20151014 084327 3.26 1.86 20151014 084328 3.23 1.86 20151014 084329 3.19 1.86 20151014 084330 3.14 1.86 20151014 084331 3.09 1.86 20151014 084332 3.04 1.86 20151014 084333 2.98 1.87 20151014 084334 2.93 1.87 20151014 084335 2.87 1.87 20151014 084336 2.85 1.87 20151014 084337 2.83 1.87 20151014 084338 2.83 1.87 20151014 084339 2.92 1.87 20151014 084340 3.04 1.87 20151014 084342 3.15 1.87 20151014 084343 3.26 1.87 20151014 084344 3.35 1.87 20151014 084345 3.44 1.87 20151014 084346 3.52 1.87 20151014 084347 3.60 1.87 20151014 084348 3.67 1.87 20151014 084349 3.73 1.87 20151014 084350 3.80 1.87 20151014 084351 3.89 1.87 20151014 084352 4.00 1.88 20151014 084353 4.12 1.88 20151014 084354 4.25 1.89 20151014 084355 4.41 1.89 20151014 084356 4.60 1.89 20151014 084357 4.79 1.90 20151014 084358 5.01 1.90 20151014 084359 5.25 1.91 20151014 084400 5.34 1.91 20151014 084401 5.43 1.92 20151014 084402 5.50 1.92 20151014 084403 5.57 1.93 20151014 084404 5.59 1.93 20151014 084405 5.57 1.93 20151014 084406 5.53 1.94 20151014 084407 5.48 1.94 20151014 084408 5.43 1.94 20151014 084409 5.37 1.95 20151014 084410 5.32 1.95 20151014 084411 5.26 1.96 20151014 084412 5.19 1.97 20151014 084413 5.13 1.97 20151014 084414 5.07 1.98 20151014 084415 5.03 1.98 20151014 084416 4.97 1.99 20151014 084417 4.91 2.00 20151014 084418 4.86 2.00 20151014 084419 4.81 2.01 20151014 084420 4.81 2.01 20151014 084421 4.81 2.02 20151014 084422 4.80 2.02 20151014 084423 4.81 2.03 20151014 084424 4.81 2.03 20151014 084425 4.82 2.04 20151014 084426 4.84 2.04 20151014 084427 4.86 2.05 20151014 084428 4.88 2.05 20151014 084429 4.90 2.05 20151014 084430 4.88 2.06 20151014 084431 4.86 2.07 20151014 084433 4.83 2.07 20151014 084434 4.80 2.08 20151014 084435 4.77 2.08 20151014 084436 4.75 2.08 20151014 084437 4.74 2.09 20151014 084438 4.74 2.09 20151014 084439 4.74 2.10 20151014 084440 4.74 2.10 20151014 084441 4.70 2.10 20151014 084442 4.65 2.11 20151014 084443 4.61 2.12 20151014 084444 4.58 2.12 20151014 084445 4.55 2.13 20151014 084446 4.53 2.13 20151014 084447 4.52 2.14 20151014 084448 4.52 2.15 20151014 084449 4.52 2.16 20151014 084450 4.53 2.16 20151014 084451 4.67 2.17 20151014 084452 4.85 2.18 20151014 084453 5.02 2.19 20151014 084454 5.19 2.19 20151014 084455 5.35 2.20 20151014 084456 5.52 2.21 20151014 084457 5.69 2.22 20151014 084458 5.85 2.22 20151014 084459 6.02 2.23 20151014 084500 6.17 2.24 20151014 084501 6.30 2.25 20151014 084502 6.39 2.25 20151014 084503 6.51 2.26 20151014 084504 6.62 2.27 20151014 084505 6.73 2.27 20151014 084506 6.84 2.28 20151014 084507 6.93 2.29 20151014 084508 7.02 2.30 20151014 084509 7.11 2.30 20151014 084510 7.19 2.31 20151014 084511 7.20 2.32 20151014 084512 7.17 2.33 20151014 084513 7.16 2.34 20151014 084514 7.12 2.35 20151014 084515 7.08 2.36 20151014 084516 7.04 2.37 20151014 084517 7.00 2.38 20151014 084518 6.95 2.39 20151014 084519 6.93 2.40 20151014 084520 6.88 2.41 20151014 084521 6.87 2.41 20151014 084522 6.89 2.42 20151014 084524 6.93 2.42 20151014 084525 6.97 2.42 20151014 084526 7.04 2.43 20151014 084527 7.10 2.43 20151014 084528 7.17 2.43 20151014 084529 7.25 2.44 20151014 084530 7.35 2.44 20151014 084531 7.44 2.44 20151014 084532 7.48 2.44 20151014 084533 7.48 2.44 20151014 084534 7.47 2.44 20151014 084535 7.46 2.43 20151014 084536 7.46 2.43 20151014 084537 7.45 2.43 20151014 084538 7.44 2.42 20151014 084539 7.43 2.42 20151014 084540 7.43 2.42 20151014 084541 7.42 2.42 20151014 084542 7.41 2.42 20151014 084543 7.40 2.42 20151014 084544 7.40 2.42 20151014 084545 7.39 2.42 20151014 084546 7.39 2.42 20151014 084547 7.39 2.42 20151014 084548 7.39 2.42 20151014 084549 7.39 2.42 20151014 084550 7.39 2.42 20151014 084551 7.38 2.42 20151014 084552 7.38 2.41 20151014 084553 7.37 2.39 20151014 084554 7.38 2.38 20151014 084555 7.37 2.37 20151014 084556 7.33 2.36 20151014 084557 7.28 2.35 20151014 084558 7.23 2.33 20151014 084559 7.17 2.32 20151014 084600 7.11 2.31 20151014 084601 7.04 2.30 20151014 084602 6.99 2.31 20151014 084603 6.92 2.32 20151014 084604 6.85 2.33 20151014 084605 6.79 2.35 20151014 084606 6.74 2.36 20151014 084607 6.70 2.37 20151014 084608 6.66 2.38 20151014 084609 6.62 2.39 20151014 084610 6.62 2.40 20151014 084611 6.60 2.41 20151014 084612 6.63 2.42 20151014 084614 6.73 2.42 20151014 084615 6.87 2.42 20151014 084616 7.04 2.42 20151014 084617 7.23 2.42 20151014 084618 7.46 2.42 20151014 084619 7.71 2.42 20151014 084620 7.97 2.42 20151014 084621 8.27 2.42 20151014 084622 8.61 2.42 20151014 084623 8.92 2.43 20151014 084624 9.15 2.43 20151014 084625 9.34 2.44 20151014 084626 9.51 2.45 20151014 084627 9.64 2.46 20151014 084628 9.74 2.47 20151014 084629 9.85 2.48 20151014 084630 9.90 2.49 20151014 084631 9.91 2.50 20151014 084632 9.89 2.50 20151014 084633 9.74 2.51 20151014 084634 9.42 2.51 20151014 084635 9.09 2.51 20151014 084636 8.77 2.51 20151014 084637 8.44 2.51 20151014 084638 8.11 2.51 20151014 084639 7.86 2.51 20151014 084640 7.53 2.51 20151014 084641 7.21 2.51 20151014 084642 6.89 2.51 20151014 084643 6.54 2.51 20151014 084644 6.19 2.51 20151014 084645 5.87 2.50 20151014 084646 5.61 2.50 20151014 084648 5.24 2.49 20151014 084649 5.17 2.49 20151014 084650 5.14 2.48 20151014 084651 5.14 2.48 20151014 084652 5.19 2.48 20151014 084653 5.26 2.48 20151014 084654 5.34 2.48 20151014 084655 5.43 2.48 20151014 084656 5.53 2.48 20151014 084657 5.63 2.49 20151014 084658 5.73 2.49 20151014 084659 5.84 2.49 20151014 084700 5.96 2.49 20151014 084701 6.08 2.50 20151014 084702 6.20 2.50 20151014 084703 6.32 2.50 20151014 084705 6.46 2.51 20151014 084706 6.60 2.51 20151014 084707 6.74 2.51 20151014 084708 6.89 2.51 20151014 084709 7.05 2.52 20151014 084710 7.20 2.52 20151014 084711 7.36 2.52 20151014 084712 7.52 2.52 20151014 084713 7.69 2.52 20151014 084714 7.85 2.52 20151014 084715 7.98 2.53 20151014 084716 8.10 2.53 20151014 084717 8.22 2.54 20151014 084718 8.34 2.54 20151014 084719 8.45 2.54 20151014 084720 8.54 2.55 20151014 084721 8.66 2.55 20151014 084722 8.77 2.55 20151014 084723 8.89 2.56 20151014 084724 9.01 2.56 20151014 084725 9.14 2.57 20151014 084726 9.26 2.57 20151014 084727 9.39 2.58 20151014 084728 9.50 2.59 20151014 084729 9.61 2.60 20151014 084730 9.72 2.61 20151014 084731 9.83 2.61 20151014 084732 9.93 2.62 20151014 084733 10.02 2.63 20151014 084734 10.11 2.64 20151014 084735 10.12 2.64 20151014 084736 10.12 2.64 20151014 084737 10.11 2.64 20151014 084738 10.10 2.64 20151014 084739 10.09 2.65 20151014 084740 10.07 2.65 20151014 084741 10.05 2.65 20151014 084742 9.99 2.65 20151014 084743 9.93 2.65 20151014 084744 9.87 2.65 20151014 084745 9.90 2.65 20151014 084746 9.94 2.65 20151014 084747 10.01 2.65 20151014 084748 10.06 2.65 20151014 084749 10.10 2.65 20151014 084750 10.15 2.66 20151014 084751 10.19 2.66 20151014 084752 10.23 2.67 20151014 084753 10.27 2.67 20151014 084755 10.31 2.68 20151014 084756 10.22 2.69 20151014 084757 10.10 2.70 20151014 084758 9.98 2.71 20151014 084759 9.86 2.73 20151014 084800 9.74 2.74 20151014 084801 9.62 2.75 20151014 084802 9.50 2.76 20151014 084803 9.39 2.76 20151014 084804 9.27 2.77 20151014 084805 9.16 2.78 20151014 084806 9.05 2.78 20151014 084807 8.93 2.78 20151014 084808 8.82 2.78 20151014 084809 8.73 2.78 20151014 084810 8.64 2.78 20151014 084811 8.57 2.78 20151014 084812 8.49 2.78 20151014 084813 8.43 2.77 20151014 084814 8.37 2.77 20151014 084815 8.32 2.77 20151014 084816 8.29 2.76 20151014 084817 8.27 2.76 20151014 084818 8.26 2.75 20151014 084819 8.25 2.74 20151014 084820 8.23 2.74 20151014 084821 8.22 2.73 20151014 084822 8.21 2.73 20151014 084823 8.19 2.72 20151014 084824 8.18 2.72 20151014 084825 8.16 2.72 20151014 084826 8.15 2.72 20151014 084827 8.13 2.71 20151014 084828 8.10 2.71 20151014 084829 8.08 2.71 20151014 084830 8.05 2.71 20151014 084831 8.02 2.71 20151014 084832 7.99 2.71 20151014 084833 7.93 2.71 20151014 084834 7.87 2.71 20151014 084835 7.81 2.71 20151014 084836 7.76 2.70 20151014 084837 7.73 2.70 20151014 084838 7.69 2.69 20151014 084839 7.67 2.68 20151014 084842 7.60 2.67 20151014 084843 7.58 2.66 20151014 084844 7.57 2.66 20151014 084846 7.57 2.65 20151014 084847 7.57 2.65 20151014 084848 7.57 2.65 20151014 084849 7.57 2.65 20151014 084850 7.58 2.65 20151014 084851 7.58 2.64 20151014 084852 7.58 2.64 20151014 084853 7.57 2.63 20151014 084854 7.56 2.62 20151014 084855 7.55 2.62 20151014 084856 7.53 2.61 20151014 084857 7.50 2.60 20151014 084858 7.59 2.59 20151014 084859 7.69 2.60 20151014 084900 7.78 2.60 20151014 084901 7.88 2.60 20151014 084902 7.98 2.60 20151014 084903 8.07 2.60 20151014 084904 8.16 2.60 20151014 084905 8.25 2.60 20151014 084906 8.34 2.60 20151014 084907 8.42 2.60 20151014 084908 8.49 2.59 20151014 084909 8.55 2.59 20151014 084910 8.61 2.58 20151014 084911 8.65 2.58 20151014 084912 8.71 2.57 20151014 084913 8.76 2.57 20151014 084914 8.79 2.56 20151014 084915 8.84 2.56 20151014 084916 8.88 2.55 20151014 084917 8.92 2.54 20151014 084918 8.90 2.54 20151014 084919 8.87 2.53 20151014 084920 8.83 2.53 20151014 084921 8.80 2.52 20151014 084922 8.76 2.51 20151014 084923 8.73 2.51 20151014 084924 8.70 2.50 20151014 084925 8.68 2.49 20151014 084926 8.65 2.49 20151014 084927 8.63 2.48 20151014 084928 8.64 2.47 20151014 084929 8.67 2.46 20151014 084930 8.70 2.45 20151014 084931 8.72 2.44 20151014 084932 8.76 2.43 20151014 084933 8.80 2.42 20151014 084934 8.85 2.41 20151014 084935 8.90 2.40 20151014 084937 8.94 2.39 20151014 084938 8.99 2.38 20151014 084939 9.01 2.37 20151014 084940 8.99 2.36 20151014 084941 8.97 2.35 20151014 084942 8.96 2.35 20151014 084943 8.95 2.34 20151014 084944 8.94 2.34 20151014 084945 8.93 2.33 20151014 084946 8.94 2.33 20151014 084947 8.93 2.33 20151014 084948 8.92 2.32 20151014 084949 8.93 2.32 20151014 084950 8.96 2.32 20151014 084951 9.00 2.32 20151014 084952 9.04 2.31 20151014 084953 9.10 2.31 20151014 084954 9.16 2.31 20151014 084955 9.21 2.31 20151014 084956 9.28 2.30 20151014 084957 9.35 2.30 20151014 084958 9.42 2.30 20151014 084959 9.51 2.30 20151014 085000 9.59 2.29 20151014 085001 9.68 2.28 20151014 085002 9.76 2.28 20151014 085003 9.85 2.27 20151014 085004 9.95 2.26 20151014 085005 10.04 2.26 20151014 085006 10.13 2.25 20151014 085007 10.21 2.24 20151014 085008 10.30 2.24 20151014 085009 10.40 2.23 20151014 085010 10.39 2.23 20151014 085011 10.38 2.23 20151014 085012 10.36 2.23 20151014 085013 10.34 2.23 20151014 085014 10.30 2.23 20151014 085015 10.26 2.22 20151014 085016 10.21 2.22 20151014 085017 10.16 2.21 20151014 085018 10.09 2.21 20151014 085019 10.01 2.20 20151014 085020 9.95 2.19 20151014 085021 9.89 2.18 20151014 085022 9.83 2.18 20151014 085023 9.77 2.17 20151014 085024 9.69 2.16 20151014 085025 9.63 2.15 20151014 085027 9.57 2.14 20151014 085028 9.51 2.13 20151014 085029 9.43 2.12 20151014 085030 9.38 2.11 20151014 085031 9.31 2.10 20151014 085032 9.22 2.10 20151014 085033 9.13 2.09 20151014 085034 9.06 2.08 20151014 085035 9.00 2.07 20151014 085036 8.93 2.07 20151014 085037 8.87 2.06 20151014 085038 8.82 2.05 20151014 085039 8.77 2.05 20151014 085040 8.72 2.04 20151014 085041 8.68 2.03 20151014 085042 8.68 2.03 20151014 085043 8.67 2.02 20151014 085044 8.67 2.02 20151014 085045 8.68 2.01 20151014 085046 8.68 2.00 20151014 085047 8.69 2.00 20151014 085048 8.71 1.99 20151014 085049 8.73 1.99 20151014 085050 8.75 1.98 20151014 085051 8.77 1.97 20151014 085052 8.79 1.96 20151014 085053 8.80 1.95 20151014 085054 8.81 1.94 20151014 085055 8.82 1.93 20151014 085056 8.82 1.92 20151014 085057 8.83 1.91 20151014 085058 8.84 1.90 20151014 085059 8.86 1.89 20151014 085100 8.88 1.88 20151014 085101 8.90 1.87 20151014 085102 8.87 1.87 20151014 085103 8.85 1.86 20151014 085104 8.82 1.86 20151014 085105 8.79 1.86 20151014 085106 8.77 1.86 20151014 085107 8.74 1.85 20151014 085108 8.71 1.85 20151014 085109 8.69 1.85 20151014 085110 8.67 1.85 20151014 085111 8.65 1.85 20151014 085112 8.64 1.84 20151014 085113 8.60 1.84 20151014 085114 8.56 1.83 20151014 085115 8.51 1.82 20151014 085116 8.46 1.81 20151014 085118 8.42 1.80 20151014 085119 8.38 1.79 20151014 085120 8.35 1.78 20151014 085121 8.31 1.77 20151014 085122 8.29 1.77 20151014 085123 8.26 1.76 20151014 085124 8.25 1.75 20151014 085125 8.25 1.75 20151014 085126 8.25 1.74 20151014 085127 8.24 1.73 20151014 085128 8.27 1.73 20151014 085129 8.27 1.72 20151014 085130 8.29 1.72 20151014 085131 8.30 1.71 20151014 085132 8.32 1.71 20151014 085133 8.35 1.70 20151014 085134 8.36 1.70 20151014 085135 8.38 1.69 20151014 085136 8.39 1.68 20151014 085137 8.38 1.68 20151014 085138 8.37 1.67 20151014 085139 8.31 1.67 20151014 085140 8.25 1.66 20151014 085141 8.17 1.65 20151014 085142 8.12 1.64 20151014 085143 8.04 1.63 20151014 085144 8.00 1.62 20151014 085145 7.98 1.61 20151014 085146 7.95 1.60 20151014 085147 7.93 1.59 20151014 085148 7.90 1.59 20151014 085149 7.88 1.58 20151014 085150 7.86 1.57 20151014 085151 7.82 1.57 20151014 085152 7.80 1.56 20151014 085153 7.77 1.56 20151014 085154 7.74 1.55 20151014 085155 7.70 1.54 20151014 085156 7.68 1.53 20151014 085157 7.67 1.52 20151014 085158 7.67 1.50 20151014 085159 7.69 1.49 20151014 085200 7.69 1.47 20151014 085201 7.69 1.46 20151014 085202 7.69 1.45 20151014 085203 7.71 1.44 20151014 085204 7.73 1.43 20151014 085205 7.61 1.42 20151014 085206 7.50 1.42 20151014 085208 7.44 1.41 20151014 085209 7.36 1.40 20151014 085210 7.31 1.40 20151014 085211 7.26 1.39 20151014 085212 7.24 1.38 20151014 085213 7.22 1.37 20151014 085214 7.26 1.36 20151014 085215 7.27 1.35 20151014 085216 7.11 1.34 20151014 085217 6.77 1.33 20151014 085218 6.45 1.32 20151014 085219 6.10 1.31 20151014 085220 5.83 1.30 20151014 085221 5.46 1.29 20151014 085222 5.12 1.28 20151014 085223 4.78 1.27 20151014 085224 4.49 1.26 20151014 085225 4.18 1.26 20151014 085226 4.05 1.25 20151014 085227 4.00 1.24 20151014 085228 3.97 1.24 20151014 085229 3.89 1.23 20151014 085230 3.82 1.23 20151014 085231 3.74 1.23 20151014 085232 3.64 1.22 20151014 085233 3.54 1.21 20151014 085234 3.42 1.21 20151014 085235 3.33 1.20 20151014 085236 3.23 1.20 20151014 085237 3.21 1.19 20151014 085238 3.24 1.18 20151014 085239 3.27 1.17 20151014 085240 3.33 1.16 20151014 085241 3.43 1.16 20151014 085242 3.50 1.15 20151014 085243 3.58 1.14 20151014 085244 3.65 1.14 20151014 085245 3.70 1.13 20151014 085246 3.74 1.12 20151014 085247 3.66 1.11 20151014 085248 3.52 1.10 20151014 085249 3.36 1.10 20151014 085250 3.21 1.09 20151014 085251 3.07 1.08 20151014 085252 2.94 1.07 20151014 085253 2.83 1.06 20151014 085254 2.71 1.06 20151014 085255 2.60 1.05 20151014 085256 2.50 1.04 20151014 085257 2.40 1.04 20151014 085259 2.31 1.03 20151014 085300 2.21 1.02 20151014 085301 2.11 1.02 20151014 085302 2.02 1.01 20151014 085303 1.94 1.00 20151014 085304 1.87 0.99 20151014 085305 1.80 0.98 20151014 085306 1.74 0.97 20151014 085307 1.68 0.97 20151014 085308 1.64 0.96 20151014 085309 1.59 0.95 20151014 085312 1.43 0.94 20151014 085314 1.34 0.94 20151014 085315 1.29 0.93 20151014 085316 1.26 0.93 20151014 085317 1.23 0.93 20151014 085318 1.21 0.92 20151014 085319 1.19 0.92 20151014 085320 1.11 0.92 20151014 085321 1.04 0.91 20151014 085322 0.97 0.91 20151014 085324 0.85 0.90 20151014 085325 0.79 0.90 20151014 085326 0.74 0.90 20151014 085327 0.70 0.89 20151014 085328 0.65 0.89 20151014 085329 0.61 0.89 20151014 085330 0.52 0.89 20151014 085331 0.42 0.89 20151014 085332 0.34 0.90 20151014 085333 0.25 0.90 20151014 085334 0.17 0.90 20151014 085335 0.12 0.90 20151014 085336 0.13 0.91 20151014 085337 0.18 0.91 20151014 085338 0.25 0.91 20151014 085339 0.33 0.91 20151014 085340 0.40 0.91 20151014 085341 0.53 0.91 20151014 085342 0.67 0.91 20151014 085343 0.81 0.92 20151014 085344 0.94 0.92 20151014 085345 1.04 0.92 20151014 085350 1.54 0.93 20151014 085351 1.67 0.93 20151014 085352 1.80 0.93 20151014 085353 1.93 0.94 20151014 085354 2.02 0.94 20151014 085355 2.15 0.94 20151014 085356 2.27 0.95 20151014 085357 2.40 0.95 20151014 085358 2.50 0.96 20151014 085359 2.63 0.96 20151014 085400 2.76 0.97 20151014 085401 2.89 0.98 20151014 085402 2.97 0.99 20151014 085403 2.98 0.99 20151014 085404 2.98 0.99 20151014 085405 2.98 1.00 20151014 085406 2.98 1.00 20151014 085407 2.99 1.01 20151014 085408 2.99 1.01 20151014 085409 3.00 1.01 20151014 085410 2.99 1.02 20151014 085411 3.00 1.02 20151014 085412 3.00 1.02 20151014 085413 3.02 1.03 20151014 085414 3.04 1.03 20151014 085415 3.07 1.04 20151014 085416 3.11 1.04 20151014 085417 3.16 1.05 20151014 085418 3.19 1.05 20151014 085419 3.23 1.06 20151014 085420 3.28 1.06 20151014 085421 3.31 1.07 20151014 085422 3.36 1.07 20151014 085423 3.40 1.08 20151014 085424 3.43 1.09 20151014 085425 3.47 1.10 20151014 085426 3.52 1.11 20151014 085427 3.57 1.12 20151014 085428 3.64 1.13 20151014 085429 3.70 1.14 20151014 085430 3.78 1.15 20151014 085431 3.86 1.16 20151014 085432 3.93 1.17 20151014 085433 3.96 1.18 20151014 085434 3.97 1.18 20151014 085435 3.99 1.19 20151014 085436 4.01 1.20 20151014 085437 4.04 1.20 20151014 085438 4.09 1.21 20151014 085440 4.14 1.21 20151014 085441 4.20 1.22 20151014 085442 4.27 1.23 20151014 085443 4.35 1.23 20151014 085444 4.42 1.24 20151014 085445 4.52 1.25 20151014 085446 4.56 1.26 20151014 085447 4.59 1.27 20151014 085448 4.63 1.28 20151014 085449 4.68 1.29 20151014 085450 4.72 1.30 20151014 085451 4.75 1.31 20151014 085452 4.80 1.33 20151014 085453 4.84 1.34 20151014 085454 4.89 1.35 20151014 085455 4.94 1.36 20151014 085456 5.01 1.37 20151014 085457 5.08 1.38 20151014 085458 5.16 1.38 20151014 085459 5.23 1.39 20151014 085500 5.31 1.40 20151014 085501 5.37 1.41 20151014 085502 5.44 1.42 20151014 085503 5.50 1.42 20151014 085504 5.55 1.43 20151014 085505 5.60 1.44 20151014 085506 5.65 1.45 20151014 085507 5.68 1.46 20151014 085508 5.73 1.47 20151014 085509 5.78 1.49 20151014 085510 5.82 1.50 20151014 085511 5.87 1.52 20151014 085512 5.93 1.53 20151014 085513 5.97 1.54 20151014 085514 6.02 1.56 20151014 085515 6.08 1.57 20151014 085516 6.15 1.59 20151014 085517 6.20 1.60 20151014 085518 6.18 1.62 20151014 085519 6.17 1.63 20151014 085520 6.15 1.65 20151014 085521 6.13 1.66 20151014 085522 6.10 1.68 20151014 085523 6.08 1.69 20151014 085524 6.08 1.70 20151014 085525 6.08 1.72 20151014 085526 6.10 1.73 20151014 085527 6.12 1.74 20151014 085528 6.17 1.76 20151014 085529 6.23 1.78 20151014 085531 6.31 1.79 20151014 085532 6.38 1.81 20151014 085533 6.45 1.83 20151014 085534 6.52 1.85 20151014 085535 6.59 1.86 20151014 085536 6.67 1.88 20151014 085537 6.74 1.90 20151014 085538 6.81 1.91 20151014 085539 6.88 1.93 20151014 085540 6.76 1.95 20151014 085541 6.61 1.96 20151014 085542 6.44 1.98 20151014 085543 6.27 1.99 20151014 085544 6.12 2.00 20151014 085545 5.94 2.02 20151014 085546 5.78 2.03 20151014 085547 5.64 2.04 20151014 085548 5.47 2.05 20151014 085549 5.30 2.06 20151014 085550 5.16 2.07 20151014 085551 5.05 2.09 20151014 085552 4.96 2.11 20151014 085553 4.89 2.13 20151014 085554 4.83 2.15 20151014 085555 4.78 2.16 20151014 085556 4.73 2.18 20151014 085557 4.68 2.20 20151014 085558 4.63 2.22 20151014 085559 4.57 2.24 20151014 085600 4.52 2.25 20151014 085601 4.48 2.27 20151014 085602 4.37 2.29 20151014 085603 4.27 2.31 20151014 085604 4.15 2.33 20151014 085605 4.01 2.36 20151014 085606 3.89 2.38 20151014 085607 3.75 2.41 20151014 085608 3.61 2.43 20151014 085609 3.49 2.46 20151014 085610 3.35 2.49 20151014 085611 3.19 2.52 20151014 085612 3.04 2.55 20151014 085613 2.82 2.57 20151014 085614 2.61 2.59 20151014 085615 2.41 2.61 20151014 085616 2.21 2.64 20151014 085618 1.85 2.69 20151014 085619 1.65 2.71 20151014 085620 1.48 2.73 20151014 085622 1.27 2.76 20151014 085623 1.09 2.78 20151014 085624 0.87 2.81 20151014 085625 0.68 2.83 20151014 085626 0.53 2.86 20151014 085627 0.41 2.88 20151014 085628 0.43 2.90 20151014 085629 0.55 2.93 20151014 085630 0.68 2.95 20151014 085631 0.87 2.97 20151014 085632 1.02 2.99 20151014 085633 1.22 3.02 20151014 085634 1.36 3.04 20151014 085635 1.51 3.07 20151014 085636 1.56 3.09 20151014 085637 1.64 3.11 20151014 085638 1.68 3.13 20151014 085639 1.76 3.15 20151014 085640 1.77 3.18 20151014 085641 1.81 3.20 20151014 085642 1.83 3.23 20151014 085643 1.89 3.25 20151014 085644 1.94 3.28 20151014 085645 2.02 3.30 20151014 085646 2.15 3.32 20151014 085647 2.32 3.34 20151014 085648 2.49 3.36 20151014 085649 2.64 3.38 20151014 085650 2.81 3.40 20151014 085651 2.94 3.42 20151014 085652 3.09 3.44 20151014 085653 3.22 3.46 20151014 085654 3.34 3.48 20151014 085655 3.46 3.50 20151014 085656 3.56 3.52 20151014 085657 3.66 3.53 20151014 085658 3.77 3.55 20151014 085659 3.88 3.56 20151014 085700 3.99 3.58 20151014 085701 4.13 3.59 20151014 085702 4.24 3.61 20151014 085703 4.39 3.62 20151014 085704 4.54 3.64 20151014 085705 4.68 3.65 20151014 085706 4.84 3.66 20151014 085707 5.03 3.68 20151014 085708 5.16 3.69 20151014 085709 5.34 3.71 20151014 085710 5.51 3.72 20151014 085712 5.67 3.73 20151014 085713 5.87 3.75 20151014 085714 6.05 3.76 20151014 085715 6.22 3.78 20151014 085716 6.40 3.79 20151014 085717 6.61 3.81 20151014 085718 6.79 3.83 20151014 085719 6.97 3.85 20151014 085720 7.12 3.86 20151014 085721 7.23 3.87 20151014 085722 7.32 3.88 20151014 085723 7.39 3.88 20151014 085724 7.49 3.89 20151014 085725 7.60 3.90 20151014 085726 7.71 3.90 20151014 085727 7.82 3.91 20151014 085728 7.92 3.92 20151014 085729 8.05 3.93 20151014 085730 8.18 3.93 20151014 085731 8.30 3.94 20151014 085732 8.39 3.95 20151014 085733 8.47 3.96 20151014 085734 8.52 3.96 20151014 085735 8.56 3.97 20151014 085736 8.54 3.97 20151014 085737 8.51 3.97 20151014 085738 8.49 3.97 20151014 085739 8.46 3.98 20151014 085740 8.44 3.98 20151014 085741 8.40 3.98 20151014 085742 8.38 3.98 20151014 085743 8.35 3.98 20151014 085744 8.34 3.98 20151014 085745 8.32 3.98 20151014 085746 8.31 3.98 20151014 085747 8.30 3.98 20151014 085748 8.31 3.99 20151014 085749 8.33 3.99 20151014 085750 8.34 3.99 20151014 085751 8.36 3.99 20151014 085752 8.38 3.99 20151014 085753 8.40 3.99 20151014 085754 8.45 3.99 20151014 085755 8.49 3.99 20151014 085756 8.53 3.99 20151014 085757 8.58 3.99 20151014 085758 8.62 3.99 20151014 085759 8.66 3.99 20151014 085800 8.70 3.99 20151014 085801 8.70 3.99 20151014 085803 8.70 3.99 20151014 085804 8.70 3.99 20151014 085805 8.68 3.99 20151014 085806 8.60 3.99 20151014 085807 8.51 3.98 20151014 085808 8.40 3.98 20151014 085809 8.30 3.98 20151014 085810 8.19 3.98 20151014 085811 8.10 3.98 20151014 085812 8.01 3.98 20151014 085813 7.89 3.97 20151014 085814 7.80 3.97 20151014 085815 7.71 3.97 20151014 085816 7.63 3.97 20151014 085817 7.54 3.96 20151014 085818 7.45 3.96 20151014 085819 7.36 3.95 20151014 085820 7.23 3.95 20151014 085821 7.11 3.94 20151014 085822 6.96 3.93 20151014 085823 6.82 3.93 20151014 085824 6.68 3.92 20151014 085825 6.50 3.91 20151014 085826 6.34 3.91 20151014 085827 6.15 3.90 20151014 085828 5.97 3.90 20151014 085829 5.78 3.90 20151014 085830 5.60 3.89 20151014 085831 5.51 3.88 20151014 085832 5.44 3.88 20151014 085833 5.43 3.87 20151014 085834 5.45 3.86 20151014 085835 5.49 3.85 20151014 085836 5.59 3.84 20151014 085837 5.68 3.83 20151014 085838 5.79 3.82 20151014 085839 5.95 3.81 20151014 085840 6.02 3.80 20151014 085841 6.09 3.79 20151014 085842 6.15 3.78 20151014 085843 6.22 3.77 20151014 085844 6.28 3.75 20151014 085845 6.32 3.74 20151014 085846 6.40 3.72 20151014 085847 6.45 3.71 20151014 085848 6.49 3.69 20151014 085849 6.57 3.68 20151014 085850 6.62 3.67 20151014 085851 6.73 3.67 20151014 085853 6.86 3.68 20151014 085854 7.00 3.69 20151014 085855 7.17 3.71 20151014 085856 7.32 3.72 20151014 085857 7.49 3.74 20151014 085858 7.65 3.76 20151014 085859 7.84 3.78 20151014 085900 8.00 3.79 20151014 085901 8.18 3.82 20151014 085902 8.40 3.84 20151014 085903 8.59 3.85 20151014 085904 8.76 3.87 20151014 085905 8.87 3.88 20151014 085906 9.01 3.89 20151014 085907 9.11 3.90 20151014 085908 9.24 3.92 20151014 085909 9.33 3.93 20151014 085910 9.43 3.94 20151014 085911 9.54 3.95 20151014 085912 9.60 3.96 20151014 085913 9.65 3.97 20151014 085914 9.69 3.97 20151014 085915 9.75 3.97 20151014 085916 9.80 3.95 20151014 085917 9.89 3.94 20151014 085918 9.98 3.93 20151014 085919 10.06 3.91 20151014 085920 10.16 3.90 20151014 085921 10.25 3.90 20151014 085922 10.37 3.89 20151014 085923 10.49 3.88 20151014 085924 10.60 3.87 20151014 085925 10.75 3.86 20151014 085926 10.92 3.85 20151014 085927 11.04 3.84 20151014 085928 11.20 3.82 20151014 085929 11.36 3.81 20151014 085930 11.49 3.79 20151014 085931 11.66 3.78 20151014 085932 11.82 3.77 20151014 085933 11.99 3.76 20151014 085934 12.12 3.74 20151014 085935 12.22 3.73 20151014 085936 12.33 3.73 20151014 085937 12.45 3.72 20151014 085938 12.55 3.71 20151014 085939 12.60 3.70 20151014 085940 12.65 3.69 20151014 085941 12.70 3.68 20151014 085942 12.73 3.67 20151014 085944 12.76 3.65 20151014 085945 12.81 3.64 20151014 085946 12.84 3.63 20151014 085947 12.85 3.61 20151014 085948 12.89 3.60 20151014 085949 12.93 3.59 20151014 085950 12.97 3.57 20151014 085951 12.99 3.56 20151014 085952 12.99 3.55 20151014 085953 12.99 3.53 20151014 085954 12.99 3.52 20151014 085955 13.00 3.51 20151014 085956 12.97 3.50 20151014 085957 12.94 3.49 20151014 085958 12.91 3.48 20151014 085959 12.86 3.47 20151014 090000 12.78 3.46 20151014 090001 12.72 3.45 20151014 090002 12.65 3.44 20151014 090003 12.58 3.42 20151014 090004 12.54 3.41 20151014 090005 12.51 3.40 20151014 090006 12.54 3.39 20151014 090007 12.61 3.39 20151014 090008 12.68 3.38 20151014 090009 12.75 3.38 20151014 090010 12.80 3.37 20151014 090011 12.83 3.36 20151014 090012 12.86 3.35 20151014 090013 12.89 3.34 20151014 090014 12.92 3.33 20151014 090015 12.96 3.32 20151014 090016 12.98 3.31 20151014 090017 12.98 3.30 20151014 090018 13.00 3.29 20151014 090019 13.02 3.29 20151014 090020 13.04 3.28 20151014 090021 13.06 3.27 20151014 090022 13.11 3.27 20151014 090023 13.13 3.27 20151014 090024 13.13 3.26 20151014 090025 13.15 3.25 20151014 090026 13.19 3.25 20151014 090027 13.26 3.25 20151014 090028 13.28 3.24 20151014 090029 13.31 3.23 20151014 090030 13.35 3.21 20151014 090031 13.42 3.20 20151014 090032 13.46 3.18 20151014 090033 13.53 3.17 20151014 090035 13.63 3.15 20151014 090036 13.73 3.14 20151014 090037 13.84 3.13 20151014 090038 13.99 3.12 20151014 090039 14.10 3.11 20151014 090040 14.22 3.10 20151014 090041 14.33 3.08 20151014 090042 14.38 3.05 20151014 090043 14.52 3.03 20151014 090044 14.63 3.00 20151014 090045 14.75 2.98 20151014 090046 14.98 2.96 20151014 090047 15.15 2.94 20151014 090048 15.39 2.91 20151014 090049 15.58 2.88 20151014 090050 15.83 2.86 20151014 090051 16.04 2.82 20151014 090052 16.31 2.79 20151014 090053 16.44 2.78 20151014 090054 16.52 2.77 20151014 090055 16.43 2.76 20151014 090056 16.33 2.74 20151014 090057 16.26 2.72 20151014 090101 16.14 2.65 20151014 090102 16.16 2.63 20151014 090103 16.13 2.60 20151014 090104 15.85 2.53 20151014 090105 15.56 2.48 20151014 090106 15.27 2.46 20151014 090107 15.01 2.44 20151014 090108 14.73 2.42 20151014 090109 14.46 2.40 20151014 090110 14.23 2.38 20151014 090111 13.98 2.37 20151014 090112 13.70 2.34 20151014 090113 13.35 2.32 20151014 090114 12.92 2.30 20151014 090115 12.46 2.28 20151014 090116 11.98 2.27 20151014 090117 11.52 2.27 20151014 090118 11.21 2.23 20151014 090119 10.95 2.19 20151014 090120 10.74 2.16 20151014 090121 10.73 2.12 20151014 090122 10.80 2.09 20151014 090123 10.84 2.06 20151014 090125 10.86 2.03 20151014 090126 10.87 2.00 20151014 090127 10.87 1.97 20151014 090128 10.86 1.95 20151014 090129 10.82 1.93 20151014 090130 10.82 1.92 20151014 090131 10.89 1.92 20151014 090132 10.83 1.90 20151014 090133 10.77 1.89 20151014 090134 10.71 1.87 20151014 090135 10.64 1.85 20151014 090136 10.56 1.84 20151014 090137 10.47 1.82 20151014 090138 10.38 1.80 20151014 090139 10.24 1.79 20151014 090140 10.13 1.78 20151014 090141 10.05 1.77 20151014 090142 10.03 1.77 20151014 090143 10.03 1.76 20151014 090144 10.07 1.76 20151014 090145 10.13 1.75 20151014 090146 10.21 1.74 20151014 090147 10.34 1.74 20151014 090148 10.53 1.74 20151014 090149 10.73 1.75 20151014 090150 10.94 1.76 20151014 090151 11.18 1.77 20151014 090152 11.41 1.77 20151014 090153 11.66 1.78 20151014 090154 11.91 1.80 20151014 090155 12.16 1.81 20151014 090156 12.40 1.81 20151014 090157 12.59 1.81 20151014 090158 12.77 1.81 20151014 090159 12.96 1.81 20151014 090200 13.17 1.81 20151014 090201 13.35 1.81 20151014 090202 13.53 1.82 20151014 090203 13.62 1.82 20151014 090204 13.57 1.81 20151014 090205 13.51 1.81 20151014 090206 13.44 1.81 20151014 090207 13.39 1.81 20151014 090208 13.35 1.82 20151014 090209 13.31 1.83 20151014 090210 13.14 1.83 20151014 090211 12.93 1.82 20151014 090212 12.88 1.80 20151014 090213 13.00 1.78 20151014 090214 13.22 1.77 20151014 090216 13.48 1.75 20151014 090217 13.90 1.74 20151014 090218 14.31 1.73 20151014 090219 14.87 1.73 20151014 090220 14.48 1.71 20151014 090221 14.26 1.70 20151014 090222 14.27 1.69 20151014 090223 14.63 1.68 20151014 090224 14.88 1.66 20151014 090225 14.50 1.64 20151014 090226 14.17 1.62 20151014 090227 13.56 1.60 20151014 090228 12.63 1.59 20151014 090229 11.74 1.58 20151014 090230 11.15 1.58 20151014 090231 10.87 1.58 20151014 090232 10.76 1.58 20151014 090233 10.87 1.59 20151014 090234 11.14 1.61 20151014 090235 11.26 1.62 20151014 090236 11.44 1.63 20151014 090237 11.70 1.65 20151014 090238 11.51 1.64 20151014 090239 11.26 1.62 20151014 090240 11.02 1.60 20151014 090241 10.83 1.59 20151014 090242 10.55 1.57 20151014 090243 10.25 1.54 20151014 090244 10.04 1.52 20151014 090245 9.78 1.50 20151014 090246 9.53 1.47 20151014 090247 9.37 1.46 20151014 090248 9.16 1.44 20151014 090249 8.96 1.42 20151014 090250 8.73 1.40 20151014 090251 8.51 1.37 20151014 090252 8.43 1.33 20151014 090253 8.36 1.30 20151014 090254 8.29 1.26 20151014 090255 8.22 1.23 20151014 090256 8.16 1.20 20151014 090257 8.07 1.17 20151014 090258 8.00 1.14 20151014 090259 7.94 1.11 20151014 090300 7.90 1.09 20151014 090301 7.87 1.07 20151014 090302 7.85 1.05 20151014 090303 7.85 1.03 20151014 090304 7.84 1.01 20151014 090305 7.81 0.99 20151014 090307 7.78 0.97 20151014 090308 7.76 0.95 20151014 090309 7.74 0.94 20151014 090310 7.75 0.92 20151014 090311 7.77 0.91 20151014 090312 7.86 0.90 20151014 090313 7.97 0.88 20151014 090314 8.10 0.87 20151014 090315 8.22 0.87 20151014 090316 8.39 0.86 20151014 090317 8.54 0.86 20151014 090318 8.72 0.85 20151014 090319 8.89 0.85 20151014 090320 8.98 0.84 20151014 090321 8.93 0.81 20151014 090322 8.92 0.79 20151014 090323 8.89 0.77 20151014 090324 8.89 0.74 20151014 090325 8.87 0.72 20151014 090326 8.80 0.70 20151014 090327 8.76 0.69 20151014 090328 8.71 0.67 20151014 090329 8.68 0.65 20151014 090330 8.65 0.64 20151014 090331 8.64 0.63 20151014 090332 8.53 0.61 20151014 090333 8.43 0.59 20151014 092037 1.77 1.23 20151014 092038 1.80 1.25 20151014 092039 1.86 1.28 20151014 092040 1.99 1.32 20151014 092041 2.12 1.35 20151014 092042 2.27 1.39 20151014 092043 2.45 1.44 20151014 092044 2.70 1.49 20151014 092045 2.92 1.54 20151014 092046 3.17 1.60 20151014 092048 3.41 1.65 20151014 092049 3.73 1.67 20151014 092050 4.02 1.68 20151014 092051 4.33 1.69 20151014 092052 4.61 1.69 20151014 092053 4.96 1.70 20151014 092054 5.26 1.72 20151014 092055 5.54 1.73 20151014 092056 5.78 1.74 20151014 092057 6.06 1.75 20151014 092058 6.28 1.77 20151014 092059 6.45 1.78 20151014 092100 6.56 1.77 20151014 092101 6.49 1.75 20151014 092102 6.37 1.73 20151014 092103 6.26 1.72 20151014 092104 6.14 1.70 20151014 092105 6.05 1.69 20151014 092106 5.98 1.67 20151014 092107 5.89 1.66 20151014 092108 5.83 1.66 20151014 092109 5.80 1.66 20151014 092110 5.73 1.65 20151014 092111 5.72 1.64 20151014 092112 5.71 1.63 20151014 092113 5.69 1.61 20151014 092114 5.64 1.60 20151014 092115 5.59 1.59 20151014 092116 5.54 1.58 20151014 092117 5.43 1.57 20151014 092118 5.35 1.56 20151014 092119 5.25 1.55 20151014 092120 5.11 1.54 20151014 092121 4.96 1.53 20151014 092122 4.81 1.52 20151014 092123 4.65 1.50 20151014 092124 4.63 1.49 20151014 092125 4.73 1.48 20151014 092126 4.89 1.47 20151014 092127 5.04 1.46 20151014 092128 5.23 1.46 20151014 092129 5.45 1.47 20151014 092130 5.67 1.47 20151014 092131 5.88 1.48 20151014 092136 5.94 1.50 20151014 092137 5.94 1.51 20151014 092139 6.05 1.52 20151014 092140 6.14 1.53 20151014 092141 6.27 1.54 20151014 092142 6.39 1.55 20151014 092143 6.52 1.57 20151014 092144 6.71 1.59 20151014 092145 6.94 1.62 20151014 092146 7.16 1.64 20151014 092147 7.43 1.68 20151014 092148 7.54 1.70 20151014 092149 7.56 1.71 20151014 092150 7.58 1.72 20151014 092151 7.60 1.73 20151014 092152 7.64 1.73 20151014 092153 7.68 1.74 20151014 092154 7.72 1.75 20151014 092155 7.78 1.76 20151014 092156 7.84 1.76 20151014 092157 7.89 1.76 20151014 092158 7.92 1.76 20151014 092159 7.94 1.76 20151014 092200 7.89 1.76 20151014 092201 7.85 1.76 20151014 092202 7.82 1.75 20151014 092203 7.79 1.75 20151014 092204 7.77 1.75 20151014 092205 7.76 1.74 20151014 092206 7.76 1.74 20151014 092207 7.76 1.74 20151014 092208 7.77 1.73 20151014 092209 7.78 1.71 20151014 092210 7.79 1.70 20151014 092211 7.76 1.68 20151014 092212 7.71 1.66 20151014 092213 7.67 1.65 20151014 092214 7.63 1.63 20151014 092215 7.61 1.61 20151014 092216 7.58 1.59 20151014 092217 7.56 1.58 20151014 092218 7.55 1.56 20151014 092219 7.55 1.54 20151014 092220 7.55 1.53 20151014 092221 7.55 1.51 20151014 092222 7.57 1.50 20151014 092223 7.64 1.49 20151014 092224 7.69 1.48 20151014 092225 7.75 1.47 20151014 092226 7.80 1.46 20151014 092227 7.85 1.46 20151014 092228 7.91 1.45 20151014 092230 7.95 1.45 20151014 092231 8.00 1.44 20151014 092232 8.05 1.44 20151014 092233 8.10 1.43 20151014 092234 8.10 1.43 20151014 092235 8.06 1.43 20151014 092236 8.01 1.44 20151014 092237 7.96 1.44 20151014 092238 7.91 1.44 20151014 092239 7.84 1.45 20151014 092240 7.76 1.46 20151014 092241 7.69 1.46 20151014 092242 7.59 1.47 20151014 092243 7.50 1.48 20151014 092244 7.39 1.49 20151014 092245 7.29 1.50 20151014 092246 7.21 1.51 20151014 092247 7.18 1.52 20151014 092248 7.15 1.54 20151014 092249 7.13 1.55 20151014 092250 7.11 1.56 20151014 092251 7.08 1.58 20151014 092252 7.06 1.59 20151014 092253 7.04 1.61 20151014 092254 7.02 1.62 20151014 092255 7.00 1.64 20151014 092256 6.99 1.65 20151014 092257 6.97 1.67 20151014 092258 6.96 1.69 20151014 092259 6.94 1.71 20151014 092300 6.92 1.73 20151014 092301 6.91 1.75 20151014 092302 6.90 1.77 20151014 092303 6.90 1.79 20151014 092304 6.90 1.82 20151014 092305 6.90 1.84 20151014 092306 6.92 1.86 20151014 092307 6.93 1.89 20151014 092308 6.86 1.91 20151014 092309 6.79 1.93 20151014 092310 6.70 1.95 20151014 092311 6.63 1.97 20151014 092312 6.54 1.99 20151014 092313 6.45 2.01 20151014 092314 6.37 2.03 20151014 092315 6.27 2.06 20151014 092316 6.19 2.08 20151014 092317 6.11 2.10 20151014 092318 6.02 2.13 20151014 092320 6.08 2.15 20151014 092321 6.17 2.16 20151014 092322 6.27 2.18 20151014 092323 6.35 2.19 20151014 092324 6.47 2.21 20151014 092325 6.55 2.23 20151014 092326 6.66 2.24 20151014 092327 6.79 2.26 20151014 092328 6.97 2.28 20151014 092329 7.17 2.30 20151014 092330 7.34 2.31 20151014 092331 7.51 2.34 20151014 092332 7.63 2.35 20151014 092333 7.77 2.37 20151014 092334 7.88 2.39 20151014 092335 7.99 2.40 20151014 092336 8.07 2.42 20151014 092337 8.16 2.43 20151014 092338 8.23 2.45 20151014 092339 8.28 2.46 20151014 092340 8.33 2.47 20151014 092341 8.37 2.49 20151014 092342 8.49 2.50 20151014 092343 8.62 2.51 20151014 092344 8.74 2.52 20151014 092345 8.87 2.54 20151014 092346 8.96 2.55 20151014 092347 9.06 2.56 20151014 092348 9.13 2.57 20151014 092349 9.21 2.58 20151014 092350 9.27 2.59 20151014 092351 9.33 2.60 20151014 092352 9.39 2.61 20151014 092353 9.49 2.63 20151014 092354 9.63 2.66 20151014 092355 9.73 2.68 20151014 092356 9.86 2.71 20151014 092357 10.00 2.74 20151014 092358 10.12 2.76 20151014 092359 10.27 2.79 20151014 092400 10.41 2.81 20151014 092401 10.58 2.85 20151014 092402 10.77 2.88 20151014 092406 11.00 2.97 20151014 092407 11.02 2.99 20151014 092408 11.03 3.01 20151014 092409 11.04 3.03 20151014 092411 11.08 3.05 20151014 092412 11.26 3.07 20151014 092414 11.62 3.11 20151014 092415 11.82 3.13 20151014 092416 12.07 3.14 20151014 092417 12.43 3.15 20151014 092418 12.75 3.15 20151014 092419 13.12 3.16 20151014 092420 13.48 3.16 20151014 092421 13.82 3.17 20151014 092422 14.29 3.17 20151014 092424 15.08 3.18 20151014 092425 15.60 3.18 20151014 092426 15.95 3.16 20151014 092427 16.17 3.14 20151014 092428 16.45 3.10 20151014 092429 16.65 3.08 20151014 092430 16.85 3.05 20151014 092431 17.04 3.01 20151014 092432 17.25 2.99 20151014 092433 17.42 2.95 20151014 092440 17.32 2.68 20151014 092441 16.97 2.62 20151014 092442 16.47 2.56 20151014 092443 15.98 2.51 20151014 092444 15.48 2.46 20151014 092445 14.98 2.41 20151014 092446 14.55 2.36 20151014 092447 14.00 2.31 20151014 092448 13.67 2.28 20151014 092449 13.41 2.26 20151014 092450 13.16 2.24 20151014 092451 12.93 2.21 20151014 092452 12.70 2.19 20151014 092453 12.51 2.16 20151014 092454 12.35 2.14 20151014 092455 12.23 2.11 20151014 092456 12.11 2.09 20151014 092457 12.06 2.06 20151014 092458 12.03 2.04 20151014 092459 12.00 2.01 20151014 092501 11.97 1.98 20151014 092502 11.93 1.95 20151014 092503 11.88 1.92 20151014 092504 11.81 1.89 20151014 092505 11.74 1.87 20151014 092506 11.67 1.84 20151014 092507 11.58 1.81 20151014 092508 11.50 1.79 20151014 092509 11.39 1.76 20151014 092510 11.29 1.73 20151014 092511 11.22 1.71 20151014 092512 11.14 1.68 20151014 092513 11.07 1.66 20151014 092514 11.08 1.64 20151014 092515 11.08 1.63 20151014 092516 11.09 1.61 20151014 092517 11.10 1.59 20151014 092518 11.11 1.58 20151014 092519 11.12 1.56 20151014 092520 11.13 1.55 20151014 092521 11.11 1.54 20151014 092522 11.06 1.53 20151014 092523 11.04 1.53 20151014 092524 11.00 1.52 20151014 092525 10.97 1.52 20151014 092526 10.94 1.51 20151014 092527 10.92 1.50 20151014 092528 10.89 1.50 20151014 092529 10.86 1.49 20151014 092530 10.79 1.48 20151014 092531 10.66 1.47 20151014 092532 10.49 1.46 20151014 092533 10.34 1.45 20151014 092534 10.18 1.44 20151014 092535 10.03 1.43 20151014 092536 9.89 1.42 20151014 092537 9.77 1.41 20151014 092538 9.65 1.40 20151014 092539 9.53 1.38 20151014 092540 9.44 1.37 20151014 092541 9.34 1.36 20151014 092542 9.25 1.34 20151014 092543 9.16 1.33 20151014 092544 9.05 1.32 20151014 092545 8.94 1.30 20151014 092546 8.84 1.29 20151014 092547 8.72 1.27 20151014 092548 8.58 1.26 20151014 092549 8.45 1.24 20151014 092550 8.34 1.23 20151014 092552 8.21 1.22 20151014 092553 8.08 1.20 20151014 092554 8.00 1.20 20151014 092555 7.94 1.19 20151014 092556 7.89 1.18 20151014 092557 7.83 1.18 20151014 092558 7.78 1.17 20151014 092559 7.74 1.17 20151014 092600 7.70 1.16 20151014 092601 7.66 1.16 20151014 092602 7.63 1.15 20151014 092603 7.61 1.15 20151014 092604 7.56 1.15 20151014 092605 7.39 1.14 20151014 092606 7.23 1.13 20151014 092607 7.04 1.12 20151014 092608 6.87 1.12 20151014 092609 6.70 1.11 20151014 092610 6.56 1.10 20151014 092611 6.40 1.10 20151014 092612 6.26 1.09 20151014 092613 6.13 1.09 20151014 092614 6.01 1.09 20151014 092615 5.88 1.08 20151014 092616 5.75 1.08 20151014 092617 5.63 1.08 20151014 092618 5.50 1.07 20151014 092619 5.37 1.07 20151014 092620 5.23 1.07 20151014 092621 5.10 1.06 20151014 092622 4.97 1.06 20151014 092623 4.85 1.06 20151014 092624 4.74 1.06 20151014 092625 4.66 1.06 20151014 092626 4.62 1.06 20151014 092627 4.59 1.07 20151014 092628 4.55 1.07 20151014 092629 4.51 1.07 20151014 092630 4.47 1.07 20151014 092631 4.42 1.07 20151014 092632 4.37 1.07 20151014 092633 4.32 1.07 20151014 092634 4.26 1.06 20151014 092635 4.20 1.06 20151014 092636 4.15 1.06 20151014 092637 4.11 1.05 20151014 092638 4.08 1.05 20151014 092639 4.05 1.05 20151014 092640 4.05 1.05 20151014 092641 4.09 1.06 20151014 092643 4.13 1.06 20151014 092644 4.18 1.06 20151014 092645 4.22 1.06 20151014 092646 4.27 1.07 20151014 092647 4.31 1.07 20151014 092648 4.37 1.08 20151014 092649 4.41 1.08 20151014 092650 4.47 1.09 20151014 092651 4.51 1.09 20151014 092652 4.55 1.09 20151014 092653 4.60 1.10 20151014 092654 4.64 1.10 20151014 092655 4.69 1.10 20151014 092656 4.72 1.11 20151014 092657 4.76 1.11 20151014 092658 4.78 1.11 20151014 092659 4.77 1.11 20151014 092700 4.83 1.11 20151014 092701 4.89 1.12 20151014 092702 4.94 1.12 20151014 092703 4.98 1.12 20151014 092704 5.03 1.13 20151014 092705 5.07 1.13 20151014 092706 5.10 1.13 20151014 092707 5.14 1.13 20151014 092708 5.17 1.13 20151014 092709 5.16 1.13 20151014 092710 5.16 1.13 20151014 092711 5.15 1.14 20151014 092712 5.12 1.14 20151014 092713 5.09 1.14 20151014 092714 5.07 1.14 20151014 092715 5.02 1.14 20151014 092716 4.98 1.14 20151014 092717 4.93 1.14 20151014 092718 4.90 1.14 20151014 092719 4.97 1.14 20151014 092720 5.01 1.15 20151014 092721 5.07 1.15 20151014 092722 5.12 1.16 20151014 092723 5.13 1.16 20151014 092724 5.17 1.16 20151014 092725 5.18 1.17 20151014 092726 5.17 1.17 20151014 092727 5.17 1.17 20151014 092728 5.14 1.18 20151014 092729 5.15 1.18 20151014 092730 5.21 1.18 20151014 092731 5.26 1.19 20151014 092733 5.30 1.19 20151014 092734 5.33 1.19 20151014 092735 5.36 1.19 20151014 092736 5.38 1.20 20151014 092737 5.39 1.20 20151014 092738 5.40 1.20 20151014 092739 5.40 1.20 20151014 092740 5.38 1.20 20151014 092741 5.46 1.21 20151014 092742 5.54 1.22 20151014 092743 5.62 1.22 20151014 092744 5.70 1.23 20151014 092745 5.77 1.24 20151014 092746 5.82 1.24 20151014 092747 5.88 1.25 20151014 092748 5.94 1.26 20151014 092749 5.98 1.26 20151014 092750 6.04 1.27 20151014 092751 6.06 1.27 20151014 092752 6.12 1.28 20151014 092753 6.19 1.28 20151014 092754 6.26 1.28 20151014 092755 6.34 1.28 20151014 092756 6.38 1.28 20151014 092757 6.47 1.28 20151014 092758 6.56 1.28 20151014 092759 6.65 1.28 20151014 092800 6.73 1.28 20151014 092801 6.81 1.29 20151014 092802 6.81 1.29 20151014 092803 6.83 1.29 20151014 092804 6.85 1.29 20151014 092805 6.88 1.29 20151014 092806 6.90 1.29 20151014 092807 6.93 1.29 20151014 092808 6.95 1.30 20151014 092809 6.99 1.30 20151014 092810 7.02 1.30 20151014 092811 7.07 1.30 20151014 092812 7.10 1.30 20151014 092813 7.14 1.30 20151014 092814 7.17 1.29 20151014 092815 7.21 1.29 20151014 092816 7.26 1.29 20151014 092817 7.31 1.29 20151014 092818 7.36 1.28 20151014 092819 7.42 1.28 20151014 092820 7.46 1.28 20151014 092821 7.52 1.28 20151014 092822 7.57 1.28 20151014 092824 7.62 1.28 20151014 092825 7.67 1.28 20151014 092826 7.73 1.29 20151014 092827 7.79 1.29 20151014 092828 7.85 1.29 20151014 092829 7.93 1.29 20151014 092830 8.00 1.29 20151014 092831 8.08 1.29 20151014 092832 8.17 1.29 20151014 092833 8.23 1.28 20151014 092834 8.21 1.28 20151014 092835 8.19 1.27 20151014 092836 8.15 1.26 20151014 092837 8.12 1.26 20151014 092838 8.09 1.25 20151014 092839 8.05 1.24 20151014 092840 8.03 1.24 20151014 092841 8.01 1.23 20151014 092842 8.02 1.22 20151014 092843 8.02 1.22 20151014 092844 7.97 1.21 20151014 092845 7.92 1.19 20151014 092846 7.84 1.18 20151014 092847 7.80 1.17 20151014 092848 7.72 1.15 20151014 092849 7.64 1.14 20151014 092850 7.56 1.13 20151014 092851 7.47 1.11 20151014 092852 7.37 1.10 20151014 092853 7.27 1.08 20151014 092854 7.18 1.08 20151014 092855 7.07 1.07 20151014 092856 6.97 1.06 20151014 092857 6.88 1.05 20151014 092858 6.81 1.04 20151014 092859 6.74 1.03 20151014 092900 6.70 1.03 20151014 092901 6.65 1.02 20151014 092902 6.58 1.01 20151014 092903 6.52 1.01 20151014 092904 6.43 1.00 20151014 092905 6.25 1.00 20151014 092906 6.06 1.00 20151014 092907 5.87 1.00 20151014 092908 5.71 1.00 20151014 092909 5.52 1.00 20151014 092910 5.32 1.00 20151014 092911 5.12 0.99 20151014 092912 4.92 0.99 20151014 092914 4.71 0.99 20151014 092915 4.51 0.99 20151014 092916 4.66 0.99 20151014 092917 4.78 0.99 20151014 092918 4.93 1.00 20151014 092919 5.08 1.00 20151014 092920 5.23 1.00 20151014 092921 5.39 1.00 20151014 092922 5.54 1.01 20151014 092923 5.69 1.01 20151014 092924 5.82 1.01 20151014 092925 5.91 1.01 20151014 092926 5.96 1.01 20151014 092927 5.98 1.01 20151014 092928 6.01 1.01 20151014 092929 6.02 1.01 20151014 092930 6.04 1.01 20151014 092931 6.07 1.01 20151014 092932 6.09 1.01 20151014 092933 6.10 1.01 20151014 092934 6.13 1.01 20151014 092935 6.16 1.01 20151014 092936 6.14 1.01 20151014 092937 6.06 1.01 20151014 092938 5.99 1.01 20151014 092939 5.90 1.01 20151014 092940 5.82 1.01 20151014 092941 5.75 1.01 20151014 092942 5.67 1.00 20151014 092943 5.57 1.00 20151014 092944 5.48 1.00 20151014 092945 5.43 1.00 20151014 092946 5.40 1.00 20151014 092947 5.41 1.00 20151014 092948 5.43 1.00 20151014 092949 5.46 1.00 20151014 092950 5.47 1.00 20151014 092951 5.49 1.00 20151014 092952 5.52 1.01 20151014 092953 5.54 1.01 20151014 092954 5.56 1.01 20151014 092955 5.59 1.01 20151014 092956 5.61 1.01 20151014 092957 5.61 1.02 20151014 092958 5.62 1.02 20151014 092959 5.62 1.02 20151014 093000 5.63 1.02 20151014 093001 5.64 1.02 20151014 093002 5.65 1.03 20151014 093003 5.67 1.03 20151014 093005 5.69 1.03 20151014 093006 5.70 1.03 20151014 093007 5.72 1.03 20151014 093008 5.75 1.04 20151014 093009 5.76 1.04 20151014 093010 5.77 1.04 20151014 093011 5.78 1.04 20151014 093012 5.79 1.04 20151014 093013 5.80 1.04 20151014 093014 5.81 1.05 20151014 093015 5.81 1.05 20151014 093016 5.82 1.05 20151014 093017 5.83 1.05 20151014 093018 5.79 1.05 20151014 093019 5.72 1.06 20151014 093020 5.68 1.06 20151014 093021 5.62 1.06 20151014 093022 5.57 1.07 20151014 093023 5.53 1.07 20151014 093024 5.49 1.08 20151014 093025 5.46 1.08 20151014 093026 5.43 1.08 20151014 093027 5.40 1.09 20151014 093028 5.38 1.09 20151014 093029 5.36 1.09 20151014 093030 5.35 1.09 20151014 093031 5.34 1.09 20151014 093032 5.33 1.09 20151014 093033 5.32 1.09 20151014 093034 5.31 1.09 20151014 093035 5.31 1.09 20151014 093036 5.30 1.09 20151014 093037 5.29 1.09 20151014 093038 5.29 1.09 20151014 093039 5.29 1.09 20151014 093040 5.28 1.09 20151014 093041 5.26 1.09 20151014 093042 5.24 1.09 20151014 093043 5.20 1.09 20151014 093044 5.16 1.09 20151014 093045 5.10 1.10 20151014 093046 5.04 1.10 20151014 093047 4.97 1.10 20151014 093048 4.89 1.10 20151014 093049 4.86 1.10 20151014 093050 4.84 1.10 20151014 093051 4.82 1.10 20151014 093052 4.81 1.10 20151014 093053 4.79 1.10 20151014 093054 4.80 1.09 20151014 093056 4.82 1.09 20151014 093057 4.83 1.09 20151014 093058 4.84 1.09 20151014 093059 4.85 1.09 20151014 093100 4.82 1.09 20151014 093101 4.79 1.09 20151014 093102 4.75 1.09 20151014 093103 4.71 1.09 20151014 093104 4.67 1.09 20151014 093105 4.62 1.09 20151014 093106 4.58 1.09 20151014 093107 4.54 1.09 20151014 093108 4.49 1.09 20151014 093109 4.44 1.09 20151014 093110 4.44 1.09 20151014 093111 4.47 1.09 20151014 093112 4.51 1.09 20151014 093113 4.56 1.09 20151014 093114 4.62 1.09 20151014 093115 4.70 1.09 20151014 093116 4.79 1.09 20151014 093117 4.90 1.09 20151014 093118 5.03 1.10 20151014 093119 5.18 1.10 20151014 093120 5.29 1.10 20151014 093121 5.38 1.11 20151014 093122 5.47 1.11 20151014 093123 5.55 1.12 20151014 093124 5.62 1.12 20151014 093125 5.68 1.13 20151014 093126 5.74 1.13 20151014 093127 5.78 1.13 20151014 093128 5.82 1.14 20151014 093129 5.86 1.14 20151014 093130 5.86 1.14 20151014 093131 5.82 1.13 20151014 093132 5.79 1.13 20151014 093133 5.76 1.13 20151014 093134 5.74 1.13 20151014 093135 5.72 1.13 20151014 093136 5.70 1.13 20151014 093137 5.69 1.13 20151014 093138 5.68 1.12 20151014 093139 5.68 1.12 20151014 093140 5.68 1.12 20151014 093141 5.65 1.12 20151014 093142 5.62 1.12 20151014 093143 5.58 1.13 20151014 093144 5.56 1.13 20151014 093146 5.53 1.13 20151014 093147 5.52 1.13 20151014 093148 5.51 1.13 20151014 093149 5.50 1.14 20151014 093150 5.50 1.14 20151014 093151 5.52 1.14 20151014 093152 5.56 1.14 20151014 093153 5.61 1.15 20151014 093154 5.66 1.15 20151014 093155 5.73 1.15 20151014 093156 5.79 1.16 20151014 093157 5.87 1.16 20151014 093158 5.94 1.16 20151014 093159 6.02 1.17 20151014 093200 6.11 1.17 20151014 093201 6.20 1.17 20151014 093202 6.30 1.18 20151014 093203 6.39 1.19 20151014 093204 6.49 1.20 20151014 093205 6.58 1.21 20151014 093206 6.67 1.22 20151014 093207 6.75 1.23 20151014 093208 6.84 1.24 20151014 093209 6.91 1.25 20151014 093210 6.99 1.26 20151014 093211 7.08 1.27 20151014 093212 7.12 1.27 20151014 093213 7.13 1.27 20151014 093214 7.15 1.27 20151014 093215 7.16 1.27 20151014 093216 7.17 1.27 20151014 093217 7.18 1.27 20151014 093218 7.18 1.28 20151014 093219 7.18 1.28 20151014 093220 7.17 1.28 20151014 093221 7.16 1.28 20151014 093222 7.13 1.28 20151014 093223 7.09 1.27 20151014 093224 7.06 1.27 20151014 093225 7.02 1.27 20151014 093226 6.99 1.26 20151014 093227 6.97 1.26 20151014 093228 6.94 1.25 20151014 093229 6.93 1.25 20151014 093230 6.91 1.25 20151014 093231 6.89 1.24 20151014 093232 6.85 1.24 20151014 093233 6.79 1.24 20151014 093234 6.72 1.24 20151014 093235 6.65 1.24 20151014 093237 6.59 1.24 20151014 093238 6.52 1.25 20151014 093239 6.47 1.25 20151014 093240 6.41 1.25 20151014 093241 6.35 1.25 20151014 093242 6.30 1.25 20151014 093243 6.27 1.25 20151014 093244 6.26 1.25 20151014 093245 6.25 1.25 20151014 093246 6.25 1.25 20151014 093247 6.25 1.25 20151014 093248 6.25 1.25 20151014 093249 6.26 1.25 20151014 093250 6.27 1.25 20151014 093251 6.29 1.25 20151014 093252 6.31 1.25 20151014 093253 6.33 1.25 20151014 093254 6.36 1.26 20151014 093255 6.38 1.26 20151014 093256 6.39 1.26 20151014 093257 6.40 1.26 20151014 093258 6.41 1.26 20151014 093259 6.42 1.27 20151014 093300 6.42 1.27 20151014 093301 6.43 1.27 20151014 093302 6.43 1.28 20151014 093303 6.46 1.28 20151014 093304 6.51 1.28 20151014 093305 6.56 1.29 20151014 093306 6.61 1.30 20151014 093307 6.65 1.30 20151014 093308 6.68 1.31 20151014 093309 6.70 1.31 20151014 093310 6.72 1.32 20151014 093311 6.74 1.33 20151014 093312 6.75 1.33 20151014 093313 6.73 1.34 20151014 093314 6.67 1.35 20151014 093315 6.61 1.36 20151014 093316 6.53 1.37 20151014 093317 6.45 1.38 20151014 093318 6.36 1.39 20151014 093319 6.26 1.40 20151014 093320 6.16 1.41 20151014 093321 6.05 1.42 20151014 093322 5.93 1.43 20151014 093323 5.86 1.44 20151014 093324 5.83 1.45 20151014 093325 5.81 1.46 20151014 093326 5.84 1.47 20151014 093328 5.88 1.48 20151014 093329 5.91 1.50 20151014 093330 5.96 1.51 20151014 093331 6.00 1.52 20151014 093332 6.06 1.54 20151014 093333 6.11 1.55 20151014 093334 6.21 1.57 20151014 093335 6.42 1.59 20151014 093336 6.65 1.61 20151014 093337 6.87 1.64 20151014 093338 7.11 1.66 20151014 093339 7.35 1.68 20151014 093340 7.60 1.71 20151014 093341 7.86 1.73 20151014 093342 8.12 1.75 20151014 093343 8.39 1.77 20151014 093345 8.68 1.81 20151014 093346 8.75 1.83 20151014 093347 8.83 1.85 20151014 093348 8.90 1.86 20151014 093349 9.00 1.88 20151014 093350 9.11 1.90 20151014 093351 9.24 1.91 20151014 093352 9.37 1.93 20151014 093353 9.42 1.94 20151014 093354 9.45 1.96 20151014 093355 9.36 1.96 20151014 093356 9.30 1.96 20151014 093357 9.24 1.96 20151014 093358 9.18 1.96 20151014 093359 9.13 1.96 20151014 093400 9.08 1.96 20151014 093401 9.05 1.96 20151014 093402 9.02 1.96 20151014 093403 9.00 1.96 20151014 093404 8.99 1.96 20151014 093405 8.77 1.94 20151014 093406 8.56 1.93 20151014 093407 8.35 1.91 20151014 093408 8.13 1.89 20151014 093409 7.94 1.87 20151014 093410 7.75 1.86 20151014 093411 7.58 1.84 20151014 093412 7.41 1.83 20151014 093413 7.25 1.81 20151014 093414 7.10 1.80 20151014 093415 6.94 1.78 20151014 093416 6.77 1.76 20151014 093418 6.63 1.74 20151014 093419 6.50 1.72 20151014 093420 6.37 1.70 20151014 093421 6.26 1.68 20151014 093422 6.16 1.66 20151014 093423 6.09 1.64 20151014 093424 6.04 1.62 20151014 093425 6.02 1.60 20151014 093426 5.91 1.60 20151014 093427 5.80 1.59 20151014 093428 5.69 1.58 20151014 093429 5.57 1.57 20151014 093430 5.46 1.57 20151014 093431 5.34 1.56 20151014 093432 5.22 1.55 20151014 093433 5.13 1.55 20151014 093434 5.00 1.54 20151014 093435 4.88 1.53 20151014 093436 4.76 1.52 20151014 093437 4.67 1.51 20151014 093438 4.60 1.51 20151014 093439 4.55 1.50 20151014 093440 4.54 1.49 20151014 093441 4.60 1.49 20151014 093442 4.64 1.48 20151014 093443 4.72 1.48 20151014 093444 4.84 1.47 20151014 093445 4.98 1.47 20151014 093446 5.10 1.46 20151014 093447 5.22 1.46 20151014 093448 5.38 1.46 20151014 093449 5.48 1.46 20151014 093450 5.61 1.46 20151014 093451 5.75 1.46 20151014 093452 5.89 1.46 20151014 093453 6.04 1.46 20151014 093454 6.19 1.46 20151014 093455 6.37 1.46 20151014 093456 6.29 1.46 20151014 093457 6.17 1.46 20151014 093458 6.06 1.46 20151014 093459 5.96 1.46 20151014 093500 5.88 1.46 20151014 093501 5.82 1.46 20151014 093502 5.76 1.46 20151014 093503 5.72 1.46 20151014 093504 5.69 1.46 20151014 093505 5.67 1.46 20151014 093506 5.57 1.45 20151014 093507 5.45 1.45 20151014 093510 5.22 1.44 20151014 093512 5.03 1.43 20151014 093517 4.55 1.41 20151014 093518 4.48 1.41 20151014 093519 4.43 1.41 20151014 093520 4.39 1.41 20151014 093521 4.35 1.41 20151014 093522 4.33 1.41 20151014 093524 4.31 1.42 20151014 093525 4.32 1.42 20151014 093526 4.34 1.42 20151014 093527 4.30 1.42 20151014 093528 4.26 1.42 20151014 093529 4.21 1.41 20151014 093530 4.16 1.41 20151014 093531 4.10 1.41 20151014 093532 4.04 1.41 20151014 093533 3.97 1.41 20151014 093534 3.90 1.41 20151014 093535 3.83 1.41 20151014 093536 3.75 1.41 20151014 093537 3.68 1.41 20151014 093538 3.62 1.41 20151014 093539 3.56 1.41 20151014 093540 3.49 1.41 20151014 093541 3.41 1.40 20151014 093542 3.34 1.40 20151014 093543 3.28 1.40 20151014 093544 3.21 1.40 20151014 093545 3.16 1.40 20151014 093546 3.10 1.39 20151014 093547 3.11 1.39 20151014 093548 3.13 1.39 20151014 093549 3.15 1.39 20151014 093550 3.18 1.39 20151014 093551 3.20 1.39 20151014 093552 3.21 1.39 20151014 093553 3.23 1.39 20151014 093554 3.24 1.39 20151014 093555 3.25 1.39 20151014 093556 3.27 1.39 20151014 093557 3.28 1.39 20151014 093559 3.29 1.39 20151014 093600 3.31 1.39 20151014 093601 3.33 1.39 20151014 093602 3.36 1.39 20151014 093603 3.38 1.38 20151014 093604 3.41 1.38 20151014 093605 3.44 1.38 20151014 093606 3.47 1.37 20151014 093607 3.50 1.37 20151014 093608 3.55 1.37 20151014 093609 3.60 1.38 20151014 093610 3.65 1.38 20151014 093611 3.70 1.39 20151014 093612 3.76 1.39 20151014 093613 3.82 1.40 20151014 093614 3.88 1.40 20151014 093615 3.95 1.41 20151014 093616 4.03 1.41 20151014 093617 4.11 1.42 20151014 093618 4.15 1.42 20151014 093619 4.17 1.42 20151014 093620 4.20 1.42 20151014 093621 4.22 1.43 20151014 093622 4.24 1.43 20151014 093623 4.26 1.43 20151014 093624 4.28 1.44 20151014 093625 4.29 1.44 20151014 093626 4.30 1.44 20151014 093627 4.31 1.45 20151014 093628 4.31 1.45 20151014 093629 4.30 1.46 20151014 093630 4.30 1.47 20151014 093631 4.30 1.47 20151014 093632 4.30 1.48 20151014 093633 4.30 1.49 20151014 093634 4.30 1.50 20151014 093635 4.31 1.50 20151014 093636 4.31 1.51 20151014 093637 4.31 1.51 20151014 093638 4.35 1.52 20151014 093639 4.40 1.52 20151014 093640 4.44 1.53 20151014 093641 4.49 1.53 20151014 093642 4.53 1.54 20151014 093643 4.58 1.54 20151014 093644 4.63 1.55 20151014 093645 4.67 1.55 20151014 093646 4.72 1.56 20151014 093647 4.76 1.56 20151014 093648 4.80 1.57 20151014 093650 4.85 1.58 20151014 093651 4.89 1.60 20151014 093652 4.93 1.61 20151014 093653 4.98 1.62 20151014 093654 5.03 1.63 20151014 093655 5.08 1.64 20151014 093656 5.12 1.65 20151014 093657 5.17 1.66 20151014 093658 5.22 1.67 20151014 093659 5.24 1.68 20151014 093700 5.25 1.69 20151014 093701 5.25 1.70 20151014 093702 5.26 1.71 20151014 093703 5.26 1.71 20151014 093704 5.27 1.72 20151014 093705 5.28 1.73 20151014 093706 5.28 1.74 20151014 093707 5.29 1.75 20151014 093708 5.29 1.76 20151014 093709 5.31 1.76 20151014 093710 5.33 1.77 20151014 093711 5.35 1.78 20151014 093712 5.36 1.78 20151014 093713 5.38 1.79 20151014 093714 5.40 1.80 20151014 093715 5.41 1.80 20151014 093716 5.42 1.81 20151014 093717 5.43 1.82 20151014 093718 5.44 1.82 20151014 093719 5.48 1.83 20151014 093720 5.51 1.84 20151014 093721 5.56 1.84 20151014 093722 5.61 1.85 20151014 093723 5.67 1.86 20151014 093724 5.74 1.86 20151014 093725 5.81 1.87 20151014 093726 5.90 1.88 20151014 093727 5.98 1.88 20151014 093728 6.07 1.89 20151014 093729 6.20 1.90 20151014 093730 6.34 1.91 20151014 093731 6.48 1.91 20151014 093732 6.62 1.92 20151014 093733 6.76 1.93 20151014 093734 6.90 1.94 20151014 093735 7.03 1.95 20151014 093736 7.13 1.95 20151014 093737 7.24 1.96 20151014 093738 7.33 1.97 20151014 093739 7.31 1.97 20151014 093741 7.26 1.97 20151014 093742 7.21 1.97 20151014 093743 7.18 1.97 20151014 093744 7.14 1.97 20151014 093745 7.10 1.97 20151014 093746 7.07 1.97 20151014 093747 7.04 1.97 20151014 093748 7.02 1.97 20151014 093749 6.99 1.97 20151014 093750 7.05 1.97 20151014 093751 7.13 1.98 20151014 093752 7.21 1.99 20151014 093753 7.30 1.99 20151014 093754 7.38 2.00 20151014 093755 7.47 2.00 20151014 093756 7.56 2.01 20151014 093757 7.66 2.01 20151014 093758 7.75 2.02 20151014 093759 7.85 2.02 20151014 093800 7.93 2.03 20151014 093801 8.00 2.03 20151014 093802 8.06 2.04 20151014 093803 8.13 2.05 20151014 093804 8.19 2.05 20151014 093805 8.26 2.06 20151014 093806 8.32 2.07 20151014 093807 8.39 2.07 20151014 093808 8.44 2.08 20151014 093809 8.50 2.09 20151014 093810 8.52 2.09 20151014 093811 8.53 2.09 20151014 093812 8.53 2.09 20151014 093813 8.53 2.09 20151014 093814 8.53 2.09 20151014 093815 8.52 2.10 20151014 093816 8.52 2.10 20151014 093817 8.51 2.10 20151014 093818 8.49 2.10 20151014 093819 8.47 2.10 20151014 093820 8.49 2.10 20151014 093821 8.50 2.10 20151014 093822 8.51 2.10 20151014 093823 8.53 2.10 20151014 093824 8.55 2.10 20151014 093825 8.58 2.10 20151014 093826 8.61 2.10 20151014 093827 8.64 2.10 20151014 093828 8.68 2.10 20151014 093829 8.72 2.10 20151014 093831 8.71 2.10 20151014 093832 8.69 2.10 20151014 093833 8.65 2.10 20151014 093834 8.62 2.10 20151014 093835 8.58 2.10 20151014 093836 8.54 2.10 20151014 093837 8.50 2.10 20151014 093838 8.45 2.10 20151014 093839 8.41 2.10 20151014 093840 8.37 2.10 20151014 093841 8.34 2.10 20151014 093842 8.31 2.10 20151014 093843 8.28 2.10 20151014 093844 8.27 2.09 20151014 093845 8.25 2.09 20151014 093846 8.23 2.09 20151014 093847 8.21 2.08 20151014 093848 8.20 2.08 20151014 093849 8.19 2.08 20151014 093850 8.18 2.07 20151014 093851 8.16 2.07 20151014 093852 8.14 2.06 20151014 093853 8.11 2.06 20151014 093854 8.10 2.05 20151014 093855 8.09 2.05 20151014 093856 8.08 2.04 20151014 093857 8.07 2.04 20151014 093858 8.06 2.03 20151014 093859 8.06 2.03 20151014 093900 8.06 2.02 20151014 093901 8.02 2.02 20151014 093902 7.97 2.02 20151014 093903 7.93 2.02 20151014 093904 7.89 2.02 20151014 093905 7.84 2.02 20151014 093906 7.80 2.02 20151014 093907 7.75 2.02 20151014 093908 7.72 2.02 20151014 093909 7.68 2.02 20151014 093910 7.64 2.02 20151014 093911 7.65 2.01 20151014 093912 7.67 2.02 20151014 093913 7.69 2.02 20151014 093914 7.71 2.02 20151014 093915 7.72 2.02 20151014 093916 7.74 2.02 20151014 093917 7.77 2.02 20151014 093918 7.78 2.02 20151014 093919 7.80 2.02 20151014 093920 7.82 2.02 20151014 093922 7.85 2.03 20151014 093923 7.88 2.03 20151014 093924 7.91 2.03 20151014 093925 7.94 2.04 20151014 093926 7.96 2.04 20151014 093927 7.99 2.04 20151014 093928 8.02 2.05 20151014 093929 8.05 2.05 20151014 093930 8.07 2.05 20151014 093931 8.08 2.06 20151014 093932 8.05 2.06 20151014 093933 8.00 2.07 20151014 093934 7.95 2.08 20151014 093935 7.91 2.08 20151014 093936 7.86 2.09 20151014 093937 7.83 2.10 20151014 093938 7.79 2.10 20151014 093939 7.75 2.11 20151014 093940 7.72 2.12 20151014 093941 7.69 2.12 20151014 093942 7.67 2.13 20151014 093943 7.65 2.13 20151014 093944 7.63 2.14 20151014 093945 7.62 2.14 20151014 093946 7.61 2.15 20151014 093947 7.60 2.15 20151014 093948 7.59 2.16 20151014 093949 7.59 2.17 20151014 093950 7.59 2.17 20151014 093951 7.59 2.18 20151014 093952 7.62 2.19 20151014 093953 7.65 2.19 20151014 093954 7.68 2.20 20151014 093955 7.71 2.21 20151014 093956 7.74 2.21 20151014 093957 7.77 2.22 20151014 093958 7.80 2.22 20151014 093959 7.83 2.23 20151014 094000 7.87 2.23 20151014 094001 7.90 2.24 20151014 094002 7.97 2.25 20151014 094003 8.07 2.26 20151014 094004 8.16 2.27 20151014 094005 8.25 2.28 20151014 094006 8.34 2.29 20151014 094007 8.43 2.30 20151014 094008 8.52 2.31 20151014 094009 8.62 2.32 20151014 094010 8.71 2.33 20151014 094011 8.81 2.34 20151014 094013 8.88 2.34 20151014 094014 8.95 2.35 20151014 094015 9.01 2.35 20151014 094016 9.08 2.35 20151014 094017 9.15 2.36 20151014 094018 9.22 2.36 20151014 094019 9.28 2.37 20151014 094020 9.35 2.37 20151014 094021 9.42 2.37 20151014 094022 9.48 2.38 20151014 094023 9.53 2.38 20151014 094024 9.58 2.39 20151014 094025 9.64 2.40 20151014 094026 9.70 2.41 20151014 094027 9.75 2.42 20151014 094028 9.79 2.43 20151014 094029 9.84 2.44 20151014 094030 9.88 2.44 20151014 094031 9.91 2.45 20151014 094032 9.95 2.46 20151014 094033 9.96 2.47 20151014 094034 9.97 2.47 20151014 094035 9.97 2.47 20151014 094036 9.98 2.48 20151014 094037 9.98 2.48 20151014 094038 9.98 2.49 20151014 094039 9.98 2.49 20151014 094040 9.98 2.50 20151014 094041 9.98 2.50 20151014 094042 9.97 2.51 20151014 094043 9.95 2.51 20151014 094044 9.93 2.52 20151014 094045 9.91 2.53 20151014 094046 9.89 2.53 20151014 094047 9.87 2.54 20151014 094048 9.85 2.54 20151014 094049 9.83 2.55 20151014 094050 9.82 2.56 20151014 094051 9.80 2.56 20151014 094052 9.78 2.57 20151014 094053 9.77 2.57 20151014 094054 9.76 2.57 20151014 094055 9.75 2.58 20151014 094056 9.74 2.58 20151014 094057 9.74 2.58 20151014 094058 9.73 2.59 20151014 094059 9.73 2.59 20151014 094100 9.72 2.60 20151014 094101 9.72 2.60 20151014 094103 9.72 2.60 20151014 094104 9.72 2.61 20151014 094105 9.72 2.61 20151014 094106 9.72 2.62 20151014 094107 9.73 2.62 20151014 094108 9.73 2.62 20151014 094109 9.74 2.63 20151014 094110 9.76 2.63 20151014 094111 9.77 2.63 20151014 094112 9.79 2.64 20151014 094113 9.81 2.64 20151014 094114 9.81 2.64 20151014 094115 9.81 2.65 20151014 094116 9.80 2.65 20151014 094117 9.79 2.65 20151014 094118 9.79 2.66 20151014 094119 9.78 2.66 20151014 094120 9.76 2.66 20151014 094121 9.75 2.67 20151014 094122 9.74 2.67 20151014 094123 9.73 2.68 20151014 094124 9.74 2.67 20151014 094125 9.76 2.67 20151014 094126 9.77 2.67 20151014 094127 9.79 2.67 20151014 094128 9.80 2.67 20151014 094129 9.82 2.67 20151014 094130 9.85 2.67 20151014 094131 9.87 2.67 20151014 094132 9.89 2.67 20151014 094133 9.91 2.67 20151014 094134 9.94 2.66 20151014 094135 9.96 2.66 20151014 094136 9.98 2.66 20151014 094137 10.00 2.66 20151014 094138 10.01 2.65 20151014 094139 10.02 2.65 20151014 094140 10.02 2.64 20151014 094141 10.03 2.64 20151014 094142 10.02 2.64 20151014 094143 10.02 2.63 20151014 094144 10.03 2.63 20151014 094145 10.04 2.62 20151014 094146 10.06 2.62 20151014 094147 10.08 2.61 20151014 094148 10.10 2.61 20151014 094149 10.12 2.60 20151014 094150 10.16 2.60 20151014 094151 10.20 2.60 20151014 094152 10.24 2.59 20151014 094154 10.26 2.59 20151014 094155 10.28 2.59 20151014 094156 10.30 2.59 20151014 094157 10.33 2.59 20151014 094158 10.35 2.59 20151014 094159 10.38 2.59 20151014 094200 10.41 2.59 20151014 094201 10.43 2.59 20151014 094202 10.46 2.59 20151014 094203 10.50 2.59 20151014 094204 10.53 2.59 20151014 094205 10.56 2.59 20151014 094206 10.58 2.58 20151014 094207 10.60 2.58 20151014 094208 10.62 2.57 20151014 094209 10.63 2.57 20151014 094210 10.64 2.56 20151014 094211 10.66 2.56 20151014 094212 10.67 2.56 20151014 094213 10.69 2.55 20151014 094214 10.70 2.55 20151014 094215 10.71 2.54 20151014 094216 10.72 2.54 20151014 094217 10.73 2.54 20151014 094218 10.73 2.53 20151014 094219 10.73 2.53 20151014 094220 10.73 2.53 20151014 094221 10.72 2.52 20151014 094222 10.72 2.52 20151014 094223 10.71 2.51 20151014 094224 10.71 2.51 20151014 094225 10.70 2.50 20151014 094226 10.68 2.50 20151014 094227 10.66 2.50 20151014 094228 10.63 2.49 20151014 094229 10.60 2.49 20151014 094230 10.57 2.49 20151014 094231 10.53 2.48 20151014 094232 10.49 2.48 20151014 094233 10.46 2.47 20151014 094234 10.41 2.47 20151014 094235 10.38 2.47 20151014 094236 10.37 2.46 20151014 094237 10.36 2.46 20151014 094238 10.36 2.45 20151014 094239 10.36 2.45 20151014 094240 10.37 2.45 20151014 094241 10.39 2.44 20151014 094242 10.41 2.44 20151014 094244 10.44 2.44 20151014 094245 10.46 2.44 20151014 094246 10.43 2.43 20151014 094247 10.37 2.43 20151014 094248 10.32 2.43 20151014 094249 10.28 2.42 20151014 094250 10.24 2.42 20151014 094251 10.21 2.42 20151014 094252 10.17 2.41 20151014 094253 10.14 2.41 20151014 094254 10.11 2.40 20151014 094255 10.09 2.40 20151014 094256 10.07 2.40 20151014 094257 10.04 2.40 20151014 094258 10.01 2.39 20151014 094259 9.97 2.39 20151014 094300 9.93 2.39 20151014 094301 9.89 2.39 20151014 094302 9.85 2.39 20151014 094303 9.80 2.39 20151014 094304 9.74 2.39 20151014 094305 9.69 2.38 20151014 094306 9.63 2.38 20151014 094307 9.58 2.38 20151014 094308 9.52 2.38 20151014 094309 9.46 2.38 20151014 094310 9.40 2.38 20151014 094311 9.34 2.38 20151014 094312 9.30 2.38 20151014 094313 9.25 2.38 20151014 094314 9.21 2.37 20151014 094315 9.17 2.37 20151014 094316 9.15 2.37 20151014 094317 9.14 2.37 20151014 094318 9.14 2.36 20151014 094319 9.13 2.36 20151014 094320 9.14 2.35 20151014 094321 9.14 2.35 20151014 094322 9.14 2.35 20151014 094323 9.15 2.35 20151014 094324 9.15 2.35 20151014 094325 9.16 2.34 20151014 094326 9.18 2.34 20151014 094327 9.22 2.34 20151014 094328 9.26 2.34 20151014 094329 9.31 2.33 20151014 094330 9.37 2.33 20151014 094331 9.43 2.32 20151014 094332 9.49 2.32 20151014 094333 9.56 2.31 20151014 094335 9.63 2.31 20151014 094336 9.71 2.30 20151014 094337 9.77 2.30 20151014 094338 9.70 2.30 20151014 094339 9.63 2.29 20151014 094340 9.56 2.29 20151014 094341 9.49 2.29 20151014 094342 9.43 2.29 20151014 094343 9.36 2.29 20151014 094344 9.29 2.29 20151014 094345 9.22 2.29 20151014 094346 9.16 2.28 20151014 094347 9.10 2.28 20151014 094348 9.06 2.28 20151014 094349 9.03 2.27 20151014 094350 8.99 2.27 20151014 094351 8.94 2.26 20151014 094352 8.90 2.25 20151014 094353 8.85 2.25 20151014 094354 8.80 2.24 20151014 094355 8.75 2.23 20151014 094356 8.70 2.23 20151014 094357 8.64 2.22 20151014 094358 8.61 2.22 20151014 094359 8.58 2.21 20151014 094400 8.55 2.21 20151014 094401 8.52 2.20 20151014 094402 8.50 2.20 20151014 094403 8.48 2.20 20151014 094404 8.47 2.19 20151014 094405 8.47 2.19 20151014 094406 8.47 2.19 20151014 094407 8.47 2.18 20151014 094408 8.48 2.18 20151014 094409 8.48 2.18 20151014 094410 8.48 2.18 20151014 094411 8.48 2.18 20151014 094412 8.49 2.18 20151014 094413 8.49 2.17 20151014 094414 8.50 2.17 20151014 094415 8.51 2.17 20151014 094416 8.51 2.17 20151014 094417 8.52 2.17 20151014 094418 8.53 2.16 20151014 094419 8.53 2.16 20151014 094420 8.54 2.16 20151014 094421 8.55 2.16 20151014 094422 8.55 2.15 20151014 094423 8.55 2.15 20151014 094424 8.56 2.15 20151014 094426 8.56 2.15 20151014 094427 8.56 2.15 20151014 094428 8.57 2.15 20151014 094429 8.56 2.15 20151014 094430 8.54 2.15 20151014 094431 8.52 2.14 20151014 094432 8.50 2.14 20151014 094433 8.48 2.14 20151014 094434 8.46 2.13 20151014 094435 8.43 2.13 20151014 094436 8.40 2.13 20151014 094437 8.38 2.12 20151014 094438 8.35 2.12 20151014 094439 8.33 2.11 20151014 094440 8.33 2.11 20151014 094441 8.33 2.10 20151014 094442 8.33 2.10 20151014 094443 8.33 2.10 20151014 094444 8.33 2.09 20151014 094445 8.33 2.09 20151014 094446 8.33 2.09 20151014 094447 8.33 2.09 20151014 094448 8.32 2.09 20151014 094449 8.31 2.08 20151014 094450 8.27 2.08 20151014 094451 8.24 2.07 20151014 094452 8.21 2.07 20151014 094453 8.18 2.06 20151014 094454 8.14 2.05 20151014 094455 8.10 2.05 20151014 094456 8.06 2.04 20151014 094457 8.02 2.03 20151014 094458 7.99 2.02 20151014 094459 7.96 2.02 20151014 094500 7.92 2.02 20151014 094501 7.88 2.01 20151014 094502 7.84 2.01 20151014 094503 7.80 2.01 20151014 094504 7.77 2.01 20151014 094505 7.73 2.00 20151014 094506 7.70 2.00 20151014 094507 7.67 2.00 20151014 094508 7.64 1.99 20151014 094509 7.61 1.99 20151014 094510 7.56 1.98 20151014 094511 7.52 1.98 20151014 094512 7.48 1.98 20151014 094513 7.44 1.97 20151014 094514 7.41 1.97 20151014 094516 7.38 1.97 20151014 094517 7.35 1.97 20151014 094518 7.32 1.97 20151014 094519 7.29 1.96 20151014 094520 7.25 1.96 20151014 094521 7.19 1.96 20151014 094522 7.14 1.95 20151014 094523 7.09 1.94 20151014 094524 7.03 1.94 20151014 094525 6.99 1.93 20151014 094526 6.95 1.93 20151014 094527 6.91 1.92 20151014 094528 6.88 1.92 20151014 094529 6.85 1.91 20151014 094530 6.82 1.91 20151014 094531 6.79 1.91 20151014 094532 6.77 1.90 20151014 094533 6.74 1.90 20151014 094534 6.72 1.89 20151014 094535 6.70 1.89 20151014 094536 6.69 1.88 20151014 094537 6.68 1.88 20151014 094538 6.67 1.87 20151014 094539 6.66 1.87 20151014 094540 6.66 1.86 20151014 094541 6.63 1.86 20151014 094542 6.61 1.85 20151014 094543 6.56 1.85 20151014 094544 6.52 1.84 20151014 094545 6.48 1.84 20151014 094546 6.45 1.84 20151014 094547 6.41 1.83 20151014 094548 6.37 1.83 20151014 094549 6.34 1.83 20151014 094550 6.29 1.83 20151014 094551 6.26 1.82 20151014 094552 6.22 1.82 20151014 094553 6.18 1.82 20151014 094554 6.15 1.82 20151014 094555 6.12 1.81 20151014 094556 6.09 1.81 20151014 094557 6.06 1.80 20151014 094558 6.04 1.80 20151014 094559 6.01 1.79 20151014 094600 5.99 1.79 20151014 094601 5.98 1.78 20151014 094602 5.98 1.78 20151014 094603 5.98 1.77 20151014 094604 5.98 1.76 20151014 094605 5.99 1.75 20151014 094607 5.98 1.75 20151014 094608 5.96 1.74 20151014 094609 5.94 1.74 20151014 094610 5.91 1.73 20151014 094611 5.89 1.72 20151014 094612 5.85 1.72 20151014 094613 5.78 1.72 20151014 094614 5.72 1.71 20151014 094615 5.65 1.71 20151014 094616 5.58 1.71 20151014 094617 5.52 1.71 20151014 094618 5.46 1.70 20151014 094619 5.40 1.70 20151014 094620 5.35 1.70 20151014 094621 5.28 1.70 20151014 094622 5.23 1.70 20151014 094623 5.20 1.69 20151014 094624 5.17 1.68 20151014 094625 5.14 1.67 20151014 094626 5.11 1.67 20151014 094627 5.08 1.66 20151014 094628 5.06 1.65 20151014 094629 5.05 1.64 20151014 094630 5.02 1.64 20151014 094631 4.98 1.63 20151014 094632 4.94 1.62 20151014 094633 4.85 1.62 20151014 094634 4.76 1.61 20151014 094635 4.66 1.61 20151014 094636 4.58 1.60 20151014 094637 4.50 1.60 20151014 094638 4.42 1.59 20151014 094639 4.35 1.59 20151014 094640 4.28 1.58 20151014 094641 4.21 1.58 20151014 094642 4.15 1.58 20151014 094643 4.10 1.57 20151014 094644 4.06 1.57 20151014 094645 4.04 1.57 20151014 094646 4.02 1.56 20151014 094647 4.02 1.56 20151014 094648 4.02 1.55 20151014 094649 4.03 1.55 20151014 094650 4.06 1.55 20151014 094651 4.09 1.55 20151014 094652 4.12 1.54 20151014 094653 4.10 1.54 20151014 094654 4.03 1.54 20151014 094655 3.97 1.54 20151014 094657 3.93 1.54 20151014 094658 3.89 1.54 20151014 094659 3.87 1.54 20151014 094701 3.84 1.54 20151014 094702 3.84 1.54 20151014 094703 3.84 1.54 20151014 094704 3.88 1.54 20151014 094705 3.99 1.54 20151014 094706 4.09 1.54 20151014 094707 4.19 1.54 20151014 094708 4.31 1.53 20151014 094709 4.42 1.53 20151014 094710 4.54 1.53 20151014 094711 4.67 1.53 20151014 094712 4.79 1.53 20151014 094713 4.91 1.52 20151014 094714 5.05 1.52 20151014 094715 5.08 1.52 20151014 094716 5.09 1.52 20151014 094717 5.11 1.51 20151014 094718 5.12 1.51 20151014 094719 5.13 1.51 20151014 094720 5.14 1.50 20151014 094721 5.15 1.50 20151014 094722 5.16 1.50 20151014 094723 5.16 1.49 20151014 094724 5.16 1.49 20151014 094725 5.14 1.49 20151014 094726 5.12 1.48 20151014 094727 5.10 1.48 20151014 094728 5.09 1.48 20151014 094729 5.08 1.48 20151014 094730 5.09 1.48 20151014 094731 5.10 1.48 20151014 094732 5.12 1.48 20151014 094733 5.15 1.48 20151014 094734 5.19 1.48 20151014 094735 5.19 1.48 20151014 094736 5.14 1.48 20151014 094737 5.06 1.47 20151014 094738 4.99 1.47 20151014 094739 4.90 1.47 20151014 094740 4.83 1.46 20151014 094741 4.74 1.46 20151014 094742 4.67 1.46 20151014 094743 4.61 1.46 20151014 094744 4.53 1.45 20151014 094745 4.48 1.45 20151014 094746 4.44 1.46 20151014 094748 4.40 1.46 20151014 094749 4.38 1.46 20151014 094750 4.37 1.46 20151014 094751 4.37 1.46 20151014 094752 4.39 1.46 20151014 094753 4.40 1.46 20151014 094754 4.44 1.46 20151014 094755 4.48 1.46 20151014 094756 4.54 1.46 20151014 094757 4.57 1.46 20151014 094758 4.59 1.47 20151014 094759 4.60 1.47 20151014 094800 4.60 1.47 20151014 094801 4.63 1.47 20151014 094802 4.67 1.48 20151014 094803 4.70 1.48 20151014 094804 4.76 1.48 20151014 094805 4.81 1.48 20151014 094806 4.87 1.49 20151014 094807 4.92 1.49 20151014 094808 4.94 1.49 20151014 094809 4.97 1.49 20151014 094810 5.00 1.48 20151014 094811 5.04 1.48 20151014 094812 5.07 1.48 20151014 094813 5.11 1.48 20151014 094814 5.15 1.48 20151014 094815 5.20 1.48 20151014 094816 5.25 1.47 20151014 094817 5.31 1.47 20151014 094818 5.36 1.48 20151014 094819 5.39 1.48 20151014 094820 5.43 1.48 20151014 094821 5.47 1.49 20151014 094822 5.52 1.49 20151014 094823 5.56 1.50 20151014 094824 5.61 1.50 20151014 094825 5.65 1.50 20151014 094826 5.69 1.50 20151014 094827 5.75 1.51 20151014 094828 5.79 1.51 20151014 094829 5.82 1.51 20151014 094830 5.85 1.51 20151014 094831 5.87 1.52 20151014 094832 5.90 1.52 20151014 094833 5.91 1.52 20151014 094834 5.93 1.53 20151014 094835 5.93 1.53 20151014 094836 5.94 1.53 20151014 094837 5.93 1.54 20151014 094839 5.93 1.54 20151014 094840 5.92 1.54 20151014 094841 5.93 1.55 20151014 094842 5.95 1.55 20151014 094843 5.96 1.55 20151014 094844 5.98 1.56 20151014 094845 6.01 1.56 20151014 094846 6.05 1.57 20151014 094847 6.09 1.57 20151014 094848 6.13 1.58 20151014 094849 6.17 1.58 20151014 094850 6.22 1.59 20151014 094851 6.27 1.60 20151014 094852 6.31 1.60 20151014 094853 6.34 1.61 20151014 094854 6.37 1.61 20151014 094855 6.40 1.62 20151014 094856 6.42 1.62 20151014 094857 6.44 1.62 20151014 094858 6.45 1.63 20151014 094859 6.46 1.63 20151014 094900 6.53 1.63 20151014 094901 6.64 1.64 20151014 094902 6.75 1.65 20151014 094903 6.87 1.65 20151014 094904 6.98 1.66 20151014 094905 7.06 1.67 20151014 094906 7.17 1.67 20151014 094907 7.27 1.68 20151014 094908 7.37 1.69 20151014 094909 7.47 1.70 20151014 094910 7.55 1.71 20151014 094911 7.64 1.72 20151014 094912 7.73 1.73 20151014 094913 7.82 1.75 20151014 094914 7.91 1.76 20151014 094915 7.97 1.77 20151014 094916 8.06 1.79 20151014 094917 8.15 1.80 20151014 094918 8.23 1.82 20151014 094919 8.32 1.83 20151014 094920 8.39 1.84 20151014 094921 8.51 1.86 20151014 094922 8.64 1.88 20151014 094923 8.76 1.89 20151014 094924 8.89 1.91 20151014 094925 8.99 1.92 20151014 094926 9.12 1.94 20151014 094927 9.25 1.95 20151014 094929 9.37 1.97 20151014 094930 9.47 1.98 20151014 094931 9.60 2.00 20151014 094932 9.71 2.02 20151014 094933 9.78 2.03 20151014 094934 9.85 2.05 20151014 094935 9.90 2.06 20151014 094936 9.97 2.08 20151014 094937 10.03 2.09 20151014 094938 10.09 2.11 20151014 094939 10.11 2.12 20151014 094940 10.16 2.13 20151014 094941 10.20 2.15 20151014 094942 10.24 2.16 20151014 094943 10.28 2.17 20151014 094944 10.29 2.18 20151014 094945 10.31 2.19 20151014 094946 10.33 2.21 20151014 094947 10.36 2.22 20151014 094948 10.36 2.23 20151014 094949 10.37 2.24 20151014 094950 10.40 2.25 20151014 094951 10.41 2.26 20151014 094952 10.42 2.27 20151014 094953 10.40 2.28 20151014 094954 10.39 2.29 20151014 094955 10.36 2.30 20151014 094956 10.32 2.31 20151014 094957 10.29 2.31 20151014 094958 10.26 2.32 20151014 094959 10.23 2.33 20151014 095000 10.20 2.34 20151014 095001 10.17 2.34 20151014 095002 10.15 2.35 20151014 095003 10.15 2.36 20151014 095004 10.18 2.37 20151014 095005 10.19 2.38 20151014 095006 10.22 2.39 20151014 095007 10.26 2.40 20151014 095008 10.29 2.41 20151014 095009 10.31 2.41 20151014 095010 10.35 2.42 20151014 095011 10.39 2.43 20151014 095012 10.44 2.44 20151014 095013 10.47 2.45 20151014 095014 10.51 2.46 20151014 095015 10.54 2.47 20151014 095016 10.57 2.48 20151014 095017 10.58 2.49 20151014 095018 10.63 2.50 20151014 095020 10.66 2.52 20151014 095021 10.70 2.53 20151014 095022 10.72 2.54 20151014 095023 10.77 2.55 20151014 095024 10.81 2.56 20151014 095025 10.87 2.57 20151014 095026 10.90 2.58 20151014 095027 10.94 2.59 20151014 095028 10.98 2.60 20151014 095029 11.02 2.62 20151014 095030 11.04 2.62 20151014 095031 11.07 2.63 20151014 095032 11.10 2.64 20151014 095033 11.14 2.65 20151014 095034 11.16 2.66 20151014 095035 11.19 2.67 20151014 095036 11.20 2.68 20151014 095037 11.19 2.69 20151014 095038 11.18 2.70 20151014 095039 11.17 2.71 20151014 095040 11.16 2.72 20151014 095041 11.14 2.73 20151014 095042 11.13 2.74 20151014 095043 11.12 2.75 20151014 095044 11.11 2.76 20151014 095045 11.09 2.77 20151014 095046 11.07 2.78 20151014 095047 11.13 2.79 20151014 095048 11.18 2.81 20151014 095049 11.26 2.82 20151014 095050 11.33 2.83 20151014 095051 11.41 2.85 20151014 095052 11.47 2.86 20151014 095053 11.54 2.87 20151014 095054 11.61 2.88 20151014 095055 11.65 2.89 20151014 095056 11.71 2.90 20151014 095057 11.75 2.91 20151014 095058 11.77 2.92 20151014 095059 11.78 2.93 20151014 095100 11.80 2.94 20151014 095101 11.81 2.95 20151014 095102 11.81 2.95 20151014 095103 11.82 2.96 20151014 095104 11.82 2.97 20151014 095105 11.82 2.98 20151014 095106 11.82 2.99 20151014 095107 11.82 2.99 20151014 095108 11.83 3.01 20151014 095109 11.82 3.02 20151014 095111 11.82 3.03 20151014 095112 11.82 3.04 20151014 095113 11.82 3.04 20151014 095114 11.82 3.05 20151014 095115 11.82 3.06 20151014 095116 11.81 3.07 20151014 095117 11.81 3.08 20151014 095118 11.81 3.08 20151014 095119 11.81 3.09 20151014 095120 11.82 3.10 20151014 095121 11.85 3.10 20151014 095122 11.90 3.11 20151014 095123 11.94 3.12 20151014 095124 12.01 3.13 20151014 095125 12.08 3.14 20151014 095126 12.12 3.15 20151014 095127 12.19 3.16 20151014 095128 12.25 3.18 20151014 095129 12.30 3.19 20151014 095130 12.34 3.20 20151014 095131 12.31 3.21 20151014 095132 12.30 3.22 20151014 095133 12.30 3.23 20151014 095134 12.31 3.24 20151014 095135 12.33 3.25 20151014 095136 12.36 3.26 20151014 095137 12.41 3.27 20151014 095138 12.46 3.28 20151014 095139 12.53 3.29 20151014 095140 12.60 3.31 20151014 095141 12.57 3.31 20151014 095142 12.46 3.31 20151014 095143 12.34 3.31 20151014 095144 12.23 3.31 20151014 095145 12.13 3.31 20151014 095146 12.03 3.31 20151014 095147 11.95 3.31 20151014 095148 11.86 3.31 20151014 095149 11.77 3.31 20151014 095150 11.69 3.31 20151014 095151 11.61 3.31 20151014 095152 11.51 3.30 20151014 095153 11.42 3.30 20151014 095154 11.31 3.29 20151014 095155 11.21 3.29 20151014 095156 11.14 3.28 20151014 095157 11.04 3.28 20151014 095158 10.95 3.27 20151014 095159 10.86 3.26 20151014 095201 10.77 3.25 20151014 095202 10.69 3.24 20151014 095203 10.60 3.23 20151014 095204 10.45 3.20 20151014 095205 10.33 3.17 20151014 095206 10.18 3.14 20151014 095207 10.02 3.10 20151014 095208 9.89 3.07 20151014 095209 9.73 3.03 20151014 095210 9.59 3.00 20151014 095211 9.43 2.96 20151014 095212 9.26 2.92 20151014 095213 9.04 2.88 20151014 095214 8.79 2.84 20151014 095215 8.53 2.80 20151014 095216 8.28 2.76 20151014 095217 8.06 2.72 20151014 095218 7.87 2.69 20151014 095219 7.65 2.65 20151014 095220 7.49 2.62 20151014 095221 7.36 2.59 20151014 095222 7.23 2.55 20151014 095223 7.15 2.52 20151014 095224 7.10 2.49 20151014 095225 7.01 2.47 20151014 095226 6.92 2.46 20151014 095227 6.87 2.45 20151014 095228 6.87 2.44 20151014 095229 6.92 2.43 20151014 095230 7.09 2.43 20151014 095231 7.30 2.42 20151014 095232 7.67 2.42 20151014 095233 8.13 2.41 20151014 095234 8.57 2.41 20151014 095235 9.22 2.41 20151014 095236 9.86 2.41 20151014 095237 10.79 2.43 20151014 095238 11.69 2.44 20151014 095239 12.48 2.45 20151014 095240 13.38 2.47 20151014 095241 14.12 2.48 20151014 095242 14.99 2.49 20151014 095243 15.55 2.50 20151014 095244 16.20 2.51 20151014 095245 16.82 2.52 20151014 095246 17.22 2.52 20151014 095247 17.31 2.52 20151014 095248 17.08 2.52 20151014 095249 16.85 2.52 20151014 095250 16.56 2.51 20151014 095252 16.32 2.51 20151014 095253 15.99 2.50 20151014 095254 15.73 2.50 20151014 095255 15.37 2.49 20151014 095256 15.02 2.48 20151014 095257 14.68 2.47 20151014 095258 14.23 2.46 20151014 095259 13.83 2.46 20151014 095300 13.31 2.45 20151014 095301 12.92 2.45 20151014 095302 12.43 2.44 20151014 095303 12.07 2.44 20151014 095304 11.61 2.44 20151014 095305 11.20 2.44 20151014 095306 10.83 2.43 20151014 095307 10.42 2.43 20151014 095308 10.11 2.43 20151014 095309 9.72 2.43 20151014 095310 9.41 2.44 20151014 095311 9.13 2.44 20151014 095312 8.90 2.45 20151014 095313 8.66 2.45 20151014 095314 8.47 2.46 20151014 095315 8.23 2.46 20151014 095316 8.00 2.47 20151014 095317 7.83 2.47 20151014 095318 7.60 2.48 20151014 095319 7.41 2.48 20151014 095320 7.23 2.49 20151014 095321 7.12 2.50 20151014 095322 7.04 2.51 20151014 095323 6.98 2.52 20151014 095324 6.91 2.53 20151014 095325 6.87 2.54 20151014 095326 6.87 2.55 20151014 095327 6.86 2.56 20151014 095328 6.85 2.57 20151014 095329 6.84 2.58 20151014 095330 6.85 2.59 20151014 095331 6.84 2.60 20151014 095332 6.76 2.61 20151014 095333 6.63 2.62 20151014 095334 6.50 2.63 20151014 095335 6.33 2.64 20151014 095336 6.18 2.65 20151014 095337 5.99 2.66 20151014 095338 5.82 2.67 20151014 095339 5.66 2.69 20151014 095340 5.52 2.70 20151014 095342 5.35 2.71 20151014 095343 5.21 2.72 20151014 095344 5.13 2.73 20151014 095345 5.12 2.74 20151014 095346 5.11 2.75 20151014 095347 5.09 2.76 20151014 095348 5.08 2.77 20151014 095349 5.07 2.78 20151014 095350 5.08 2.79 20151014 095351 5.08 2.80 20151014 095352 5.10 2.81 20151014 095353 5.14 2.82 20151014 095354 5.16 2.83 20151014 095355 5.21 2.84 20151014 095356 5.26 2.85 20151014 095357 5.34 2.85 20151014 095358 5.39 2.86 20151014 095359 5.46 2.87 20151014 095400 5.50 2.88 20151014 095401 5.57 2.89 20151014 095402 5.61 2.90 20151014 095403 5.69 2.91 20151014 095404 5.73 2.91 20151014 095405 5.78 2.92 20151014 095406 5.72 2.93 20151014 095407 5.44 2.94 20151014 095408 5.19 2.95 20151014 095409 4.94 2.96 20151014 095410 4.66 2.96 20151014 095411 4.41 2.97 20151014 095412 4.13 2.98 20151014 095413 3.88 2.98 20151014 095414 3.62 2.99 20151014 095415 3.39 2.99 20151014 095416 3.15 3.00 20151014 095417 2.95 3.01 20151014 095418 3.10 3.01 20151014 095419 3.25 3.02 20151014 095420 3.40 3.03 20151014 095421 3.60 3.04 20151014 095422 3.76 3.05 20151014 095423 3.97 3.05 20151014 095424 4.15 3.06 20151014 095425 4.38 3.07 20151014 095426 4.58 3.08 20151014 095427 4.79 3.08 20151014 095428 5.06 3.09 20151014 095429 5.20 3.10 20151014 095430 5.28 3.11 20151014 095431 5.33 3.12 20151014 095433 5.39 3.13 20151014 095434 5.43 3.14 20151014 095435 5.47 3.15 20151014 095436 5.51 3.16 20151014 095437 5.54 3.17 20151014 095438 5.57 3.18 20151014 095439 5.59 3.19 20151014 095440 5.61 3.19 20151014 095441 5.57 3.20 20151014 095442 5.46 3.22 20151014 095443 5.31 3.24 20151014 095444 5.18 3.25 20151014 095445 5.04 3.27 20151014 095446 4.86 3.29 20151014 095447 4.73 3.31 20151014 095448 4.57 3.32 20151014 095449 4.44 3.34 20151014 095450 4.29 3.36 20151014 095451 4.13 3.38 20151014 095452 4.00 3.39 20151014 095453 3.85 3.41 20151014 095454 3.70 3.42 20151014 095455 3.57 3.43 20151014 095456 3.42 3.45 20151014 095457 3.29 3.47 20151014 095458 3.16 3.48 20151014 095459 3.00 3.50 20151014 095500 2.88 3.51 20151014 095501 2.76 3.53 20151014 095502 2.63 3.55 20151014 095503 2.53 3.56 20151014 095504 2.46 3.58 20151014 095505 2.41 3.60 20151014 095506 2.37 3.61 20151014 095507 2.34 3.63 20151014 095508 2.34 3.65 20151014 095509 2.37 3.67 20151014 095510 2.43 3.69 20151014 095511 2.51 3.71 20151014 095512 2.62 3.73 20151014 095513 2.76 3.75 20151014 095514 2.92 3.78 20151014 095515 3.09 3.80 20151014 095516 3.35 3.82 20151014 095517 3.58 3.84 20151014 095518 3.86 3.85 20151014 095519 4.15 3.87 20151014 095520 4.44 3.89 20151014 095521 4.71 3.90 20151014 095522 5.01 3.92 20151014 095524 5.32 3.94 20151014 095525 5.63 3.95 20151014 095526 5.91 3.97 20151014 095527 6.26 3.99 20151014 095528 6.54 4.00 20151014 095529 6.70 4.02 20151014 095530 6.79 4.03 20151014 095531 6.88 4.05 20151014 095532 6.97 4.06 20151014 095533 7.08 4.08 20151014 095534 7.18 4.09 20151014 095535 7.28 4.11 20151014 095536 7.39 4.13 20151014 095537 7.52 4.15 20151014 095538 7.64 4.16 20151014 095539 7.75 4.18 20151014 095540 7.87 4.20 20151014 095541 7.98 4.21 20151014 095542 8.09 4.22 20151014 095543 8.19 4.23 20151014 095544 8.33 4.25 20151014 095545 8.45 4.26 20151014 095546 8.57 4.27 20151014 095547 8.70 4.29 20151014 095548 8.86 4.30 20151014 095549 9.00 4.31 20151014 095550 9.14 4.32 20151014 095551 9.28 4.34 20151014 095552 9.41 4.35 20151014 095553 9.52 4.36 20151014 095554 9.63 4.37 20151014 095555 9.72 4.38 20151014 095556 9.84 4.39 20151014 095557 9.94 4.40 20151014 095558 10.03 4.41 20151014 095559 10.12 4.42 20151014 095600 10.22 4.43 20151014 095601 10.32 4.44 20151014 095602 10.41 4.45 20151014 095603 10.54 4.46 20151014 095604 10.73 4.47 20151014 095605 10.89 4.48 20151014 095606 11.05 4.49 20151014 095607 11.21 4.50 20151014 095608 11.36 4.51 20151014 095609 11.53 4.52 20151014 095610 11.67 4.52 20151014 095611 11.81 4.53 20151014 095612 11.95 4.54 20151014 095614 12.09 4.56 20151014 095615 12.25 4.57 20151014 095616 12.36 4.58 20151014 095617 12.42 4.59 20151014 095618 12.47 4.60 20151014 095619 12.51 4.61 20151014 095620 12.54 4.61 20151014 095621 12.55 4.62 20151014 095622 12.56 4.63 20151014 095623 12.56 4.63 20151014 095624 12.57 4.63 20151014 095625 12.59 4.64 20151014 095626 12.62 4.64 20151014 095627 12.66 4.64 20151014 095628 12.68 4.64 20151014 095629 12.68 4.64 20151014 095630 12.65 4.64 20151014 095631 12.61 4.65 20151014 095632 12.52 4.65 20151014 095633 12.43 4.65 20151014 095634 12.34 4.65 20151014 095635 12.24 4.65 20151014 095636 12.15 4.64 20151014 095637 12.06 4.64 20151014 095638 11.97 4.64 20151014 095639 11.87 4.64 20151014 095640 11.79 4.63 20151014 095641 11.72 4.63 20151014 095642 11.61 4.62 20151014 095643 11.51 4.61 20151014 095644 11.42 4.61 20151014 095645 11.35 4.60 20151014 095646 11.30 4.59 20151014 095647 11.25 4.59 20151014 095648 11.23 4.58 20151014 095649 11.22 4.57 20151014 095650 11.22 4.57 20151014 095651 11.26 4.57 20151014 095652 11.33 4.56 20151014 095653 11.41 4.56 20151014 095654 11.48 4.56 20151014 095655 11.54 4.56 20151014 095656 11.59 4.56 20151014 095657 11.63 4.56 20151014 095658 11.66 4.56 20151014 095659 11.69 4.56 20151014 095700 11.70 4.55 20151014 095701 11.73 4.55 20151014 095702 11.77 4.54 20151014 095703 11.81 4.54 20151014 095705 11.86 4.53 20151014 095706 11.87 4.52 20151014 095707 11.87 4.51 20151014 095708 11.87 4.50 20151014 095709 11.87 4.48 20151014 095710 11.85 4.47 20151014 095711 11.79 4.46 20151014 095712 11.74 4.44 20151014 095713 11.69 4.43 20151014 095714 11.65 4.41 20151014 095715 11.61 4.40 20151014 095716 11.59 4.38 20151014 095717 11.57 4.37 20151014 095718 11.53 4.35 20151014 095719 11.45 4.33 20151014 095720 11.35 4.31 20151014 095721 11.24 4.29 20151014 095722 11.14 4.27 20151014 095723 11.06 4.25 20151014 095724 10.97 4.23 20151014 095725 10.88 4.21 20151014 095726 10.81 4.19 20151014 095727 10.73 4.17 20151014 095728 10.66 4.15 20151014 095729 10.59 4.13 20151014 095730 10.51 4.11 20151014 095731 10.40 4.07 20151014 095732 10.29 4.03 20151014 095733 10.18 3.99 20151014 095734 10.07 3.96 20151014 095735 9.96 3.92 20151014 095736 9.85 3.88 20151014 095737 9.76 3.85 20151014 095738 9.69 3.82 20151014 095739 9.63 3.80 20151014 095740 9.59 3.78 20151014 095741 9.57 3.76 20151014 095742 9.56 3.74 20151014 095743 9.56 3.73 20151014 095744 9.57 3.72 20151014 095745 9.56 3.71 20151014 095746 9.52 3.70 20151014 095747 9.48 3.68 20151014 095748 9.44 3.66 20151014 095749 9.40 3.64 20151014 095750 9.35 3.62 20151014 095751 9.30 3.59 20151014 095752 9.25 3.56 20151014 095753 9.19 3.52 20151014 095754 9.19 3.47 20151014 095756 9.21 3.40 20151014 095757 9.18 3.23 20151014 095758 9.12 3.04 20151014 095759 9.05 2.85 20151014 095800 8.97 2.67 20151014 101247 5.23 0.95 20151014 101248 5.32 0.97 20151014 101249 5.42 0.98 20151014 101250 5.57 1.01 20151014 101251 5.76 1.03 20151014 101252 5.94 1.05 20151014 101253 6.18 1.08 20151014 101254 6.36 1.11 20151014 101255 6.54 1.13 20151014 101256 6.79 1.17 20151014 101257 6.99 1.19 20151014 101258 7.25 1.23 20151014 101300 7.45 1.25 20151014 101301 7.67 1.28 20151014 101302 7.94 1.31 20151014 101303 8.15 1.34 20151014 101304 8.43 1.37 20151014 101305 8.65 1.40 20151014 101306 8.64 1.42 20151014 101307 8.41 1.42 20151014 101308 8.18 1.42 20151014 101309 7.83 1.41 20151014 101310 7.58 1.41 20151014 101311 7.23 1.40 20151014 101312 6.97 1.40 20151014 101313 6.63 1.39 20151014 101314 6.37 1.38 20151014 101315 6.02 1.38 20151014 101316 5.76 1.38 20151014 101317 5.43 1.39 20151014 101318 5.19 1.40 20151014 101319 4.89 1.41 20151014 101320 4.68 1.42 20151014 101321 3.93 1.45 20151014 101322 3.49 1.46 20151014 101323 2.95 1.48 20151014 101324 2.67 1.50 20151014 101325 2.43 1.51 20151014 101326 2.42 1.52 20151014 101327 2.49 1.54 20151014 101328 2.73 1.54 20151014 101329 3.03 1.56 20151014 101330 3.40 1.56 20151014 101331 3.72 1.57 20151014 101332 4.15 1.57 20151014 101333 4.49 1.58 20151014 101334 4.93 1.58 20151014 101335 4.91 1.59 20151014 101336 4.88 1.60 20151014 101337 4.85 1.62 20151014 101338 4.83 1.63 20151014 101339 4.79 1.64 20151014 101340 4.76 1.66 20151014 101341 4.71 1.67 20151014 101342 4.67 1.68 20151014 101343 4.63 1.70 20151014 101344 4.62 1.71 20151014 101345 4.64 1.73 20151014 101346 4.68 1.74 20151014 101347 4.76 1.76 20151014 101348 4.85 1.77 20151014 101349 4.95 1.78 20151014 101351 5.07 1.79 20151014 101352 5.20 1.80 20151014 101353 5.32 1.81 20151014 101354 5.44 1.83 20151014 101355 5.52 1.84 20151014 101356 5.60 1.85 20151014 101357 5.68 1.86 20151014 101358 5.68 1.87 20151014 101359 5.65 1.88 20151014 101400 5.65 1.89 20151014 101401 5.64 1.90 20151014 101402 5.65 1.91 20151014 101403 5.64 1.92 20151014 101404 5.63 1.93 20151014 101405 5.60 1.94 20151014 101406 5.56 1.95 20151014 101407 5.55 1.96 20151014 101408 5.52 1.97 20151014 101409 5.49 1.98 20151014 101410 5.49 1.99 20151014 101411 5.47 2.01 20151014 101412 5.45 2.02 20151014 101413 5.48 2.03 20151014 101414 5.55 2.04 20151014 101415 5.63 2.05 20151014 101416 5.77 2.07 20151014 101417 5.87 2.08 20151014 101418 5.99 2.09 20151014 101419 6.11 2.10 20151014 101420 6.19 2.12 20151014 101421 6.31 2.13 20151014 101422 6.42 2.14 20151014 101423 6.55 2.16 20151014 101424 6.66 2.17 20151014 101425 6.81 2.19 20151014 101426 6.95 2.20 20151014 101427 7.12 2.21 20151014 101428 7.21 2.23 20151014 101429 7.31 2.24 20151014 101430 7.41 2.26 20151014 101431 7.48 2.27 20151014 101432 7.57 2.28 20151014 101433 7.64 2.29 20151014 101434 7.71 2.30 20151014 101435 7.80 2.32 20151014 101436 7.77 2.33 20151014 101437 7.74 2.34 20151014 101438 7.71 2.35 20151014 101439 7.69 2.36 20151014 101441 7.68 2.37 20151014 101442 7.68 2.38 20151014 101443 7.69 2.40 20151014 101444 7.69 2.41 20151014 101445 7.65 2.41 20151014 101446 7.59 2.43 20151014 101447 7.55 2.44 20151014 101448 7.53 2.45 20151014 101449 7.52 2.46 20151014 101450 7.52 2.47 20151014 101451 7.53 2.49 20151014 101452 7.55 2.50 20151014 101453 7.54 2.51 20151014 101454 7.53 2.53 20151014 101455 7.52 2.54 20151014 101456 7.52 2.55 20151014 101457 7.52 2.57 20151014 101458 7.53 2.58 20151014 101459 7.54 2.59 20151014 101500 7.57 2.61 20151014 101501 7.58 2.62 20151014 101502 7.56 2.64 20151014 101503 7.57 2.65 20151014 101504 7.57 2.66 20151014 101505 7.59 2.68 20151014 101506 7.62 2.69 20151014 101507 7.65 2.71 20151014 101508 7.69 2.72 20151014 101509 7.73 2.74 20151014 101510 7.78 2.75 20151014 101511 7.83 2.77 20151014 101512 7.90 2.79 20151014 101513 7.98 2.80 20151014 101514 8.06 2.82 20151014 101515 8.15 2.83 20151014 101516 8.24 2.85 20151014 101517 8.35 2.86 20151014 101518 8.42 2.88 20151014 101519 8.45 2.89 20151014 101520 8.52 2.90 20151014 101521 8.57 2.92 20151014 101522 8.62 2.93 20151014 101523 8.64 2.95 20151014 101524 8.67 2.96 20151014 101525 8.69 2.97 20151014 101526 8.70 2.99 20151014 101527 8.67 3.00 20151014 101528 8.65 3.01 20151014 101529 8.62 3.02 20151014 101530 8.60 3.04 20151014 101532 8.59 3.05 20151014 101533 8.56 3.06 20151014 101534 8.55 3.07 20151014 101535 8.54 3.08 20151014 101536 8.48 3.09 20151014 101537 8.37 3.11 20151014 101538 8.28 3.12 20151014 101539 8.19 3.13 20151014 101540 8.11 3.14 20151014 101541 8.02 3.15 20151014 101542 7.94 3.16 20151014 101543 7.87 3.17 20151014 101544 7.80 3.18 20151014 101545 7.74 3.19 20151014 101546 7.67 3.20 20151014 101547 7.61 3.21 20151014 101548 7.55 3.22 20151014 101549 7.51 3.23 20151014 101550 7.45 3.24 20151014 101551 7.41 3.25 20151014 101552 7.37 3.26 20151014 101553 7.34 3.27 20151014 101554 7.31 3.28 20151014 101555 7.27 3.29 20151014 101556 7.23 3.30 20151014 101557 7.20 3.31 20151014 101558 7.18 3.31 20151014 101559 7.16 3.32 20151014 101600 7.15 3.33 20151014 101601 7.15 3.34 20151014 101602 7.16 3.34 20151014 101603 7.17 3.35 20151014 101604 7.18 3.36 20151014 101605 7.18 3.37 20151014 101606 7.19 3.37 20151014 101607 7.21 3.38 20151014 101608 7.22 3.39 20151014 101609 7.25 3.40 20151014 101610 7.28 3.40 20151014 101611 7.31 3.41 20151014 101612 7.34 3.41 20151014 101613 7.38 3.42 20151014 101614 7.42 3.42 20151014 101615 7.46 3.43 20151014 101616 7.50 3.43 20151014 101617 7.54 3.44 20151014 101618 7.60 3.44 20151014 101619 7.65 3.44 20151014 101620 7.71 3.45 20151014 101621 7.77 3.45 20151014 101623 7.83 3.46 20151014 101624 7.89 3.46 20151014 101625 7.93 3.46 20151014 101626 7.99 3.47 20151014 101627 8.05 3.48 20151014 101628 8.12 3.48 20151014 101629 8.18 3.49 20151014 101630 8.25 3.50 20151014 101631 8.32 3.50 20151014 101632 8.39 3.51 20151014 101633 8.47 3.52 20151014 101634 8.54 3.52 20151014 101635 8.61 3.53 20151014 101636 8.67 3.53 20151014 101637 8.73 3.54 20151014 101638 8.79 3.54 20151014 101639 8.84 3.55 20151014 101640 8.90 3.55 20151014 101641 8.96 3.56 20151014 101642 9.01 3.56 20151014 101643 9.07 3.57 20151014 101644 9.13 3.57 20151014 101645 9.17 3.57 20151014 101646 9.23 3.58 20151014 101647 9.28 3.58 20151014 101648 9.33 3.58 20151014 101649 9.39 3.59 20151014 101650 9.44 3.59 20151014 101651 9.49 3.59 20151014 101652 9.55 3.59 20151014 101653 9.61 3.59 20151014 101654 9.66 3.59 20151014 101655 9.70 3.60 20151014 101656 9.74 3.60 20151014 101657 9.79 3.60 20151014 101658 9.84 3.60 20151014 101659 9.88 3.60 20151014 101700 9.93 3.61 20151014 101701 9.97 3.61 20151014 101702 9.99 3.60 20151014 101703 10.01 3.60 20151014 101704 10.03 3.60 20151014 101705 10.03 3.60 20151014 101706 10.04 3.60 20151014 101707 10.05 3.59 20151014 101708 10.06 3.59 20151014 101709 10.08 3.59 20151014 101710 10.10 3.59 20151014 101711 10.13 3.59 20151014 101713 10.16 3.58 20151014 101714 10.16 3.58 20151014 101715 10.15 3.58 20151014 101716 10.14 3.57 20151014 101717 10.11 3.56 20151014 101718 10.08 3.56 20151014 101719 10.06 3.55 20151014 101720 10.04 3.55 20151014 101721 10.01 3.54 20151014 101722 9.99 3.53 20151014 101723 9.97 3.53 20151014 101724 9.95 3.52 20151014 101725 9.93 3.52 20151014 101726 9.92 3.51 20151014 101727 9.91 3.50 20151014 101728 9.90 3.50 20151014 101729 9.89 3.49 20151014 101730 9.89 3.49 20151014 101731 9.88 3.48 20151014 101732 9.87 3.48 20151014 101733 9.87 3.47 20151014 101734 9.86 3.46 20151014 101735 9.86 3.46 20151014 101736 9.86 3.45 20151014 101737 9.85 3.45 20151014 101738 9.85 3.44 20151014 101739 9.84 3.44 20151014 101740 9.84 3.43 20151014 101741 9.83 3.43 20151014 101742 9.83 3.42 20151014 101743 9.82 3.42 20151014 101744 9.81 3.42 20151014 101745 9.81 3.41 20151014 101746 9.80 3.41 20151014 101747 9.79 3.40 20151014 101748 9.78 3.40 20151014 101749 9.77 3.40 20151014 101750 9.77 3.40 20151014 101751 9.76 3.40 20151014 101752 9.75 3.40 20151014 101753 9.73 3.40 20151014 101754 9.72 3.40 20151014 101755 9.71 3.40 20151014 101756 9.69 3.39 20151014 101757 9.67 3.39 20151014 101758 9.66 3.39 20151014 101759 9.64 3.39 20151014 101800 9.63 3.39 20151014 101801 9.63 3.39 20151014 101802 9.62 3.40 20151014 101804 9.61 3.40 20151014 101805 9.60 3.40 20151014 101806 9.59 3.40 20151014 101807 9.57 3.40 20151014 101808 9.56 3.41 20151014 101809 9.54 3.41 20151014 101810 9.51 3.41 20151014 101811 9.49 3.41 20151014 101812 9.46 3.41 20151014 101813 9.50 3.42 20151014 101814 9.54 3.42 20151014 101815 9.57 3.43 20151014 101816 9.61 3.44 20151014 101817 9.64 3.44 20151014 101818 9.67 3.45 20151014 101819 9.70 3.45 20151014 101820 9.72 3.46 20151014 101821 9.75 3.46 20151014 101822 9.76 3.47 20151014 101823 9.79 3.47 20151014 101824 9.82 3.48 20151014 101825 9.87 3.48 20151014 101826 9.90 3.49 20151014 101827 9.93 3.50 20151014 101828 9.97 3.51 20151014 101829 10.00 3.52 20151014 101830 10.02 3.52 20151014 101831 10.03 3.53 20151014 101832 10.05 3.54 20151014 101833 10.06 3.54 20151014 101834 10.06 3.54 20151014 101835 10.08 3.55 20151014 101836 10.11 3.56 20151014 101837 10.17 3.57 20151014 101838 10.22 3.57 20151014 101839 10.29 3.58 20151014 101840 10.35 3.59 20151014 101841 10.42 3.59 20151014 101842 10.47 3.60 20151014 101843 10.52 3.60 20151014 101844 10.58 3.61 20151014 101845 10.63 3.61 20151014 101846 10.68 3.62 20151014 101847 10.71 3.62 20151014 101848 10.74 3.62 20151014 101849 10.76 3.62 20151014 101850 10.79 3.62 20151014 101851 10.82 3.62 20151014 101852 10.85 3.63 20151014 101854 10.87 3.63 20151014 101855 10.91 3.63 20151014 101856 10.94 3.63 20151014 101857 10.97 3.63 20151014 101858 10.99 3.64 20151014 101859 10.96 3.63 20151014 101900 10.94 3.62 20151014 101901 10.91 3.62 20151014 101902 10.89 3.62 20151014 101903 10.87 3.61 20151014 101904 10.86 3.61 20151014 101905 10.85 3.60 20151014 101906 10.85 3.60 20151014 101907 10.85 3.60 20151014 101908 10.86 3.60 20151014 101909 10.87 3.60 20151014 101910 10.82 3.60 20151014 101911 10.77 3.59 20151014 101912 10.70 3.59 20151014 101913 10.64 3.59 20151014 101914 10.57 3.58 20151014 101915 10.51 3.58 20151014 101916 10.44 3.58 20151014 101917 10.37 3.57 20151014 101918 10.29 3.57 20151014 101919 10.23 3.57 20151014 101920 10.16 3.57 20151014 101921 10.11 3.57 20151014 101922 10.06 3.57 20151014 101923 10.01 3.57 20151014 101924 9.97 3.57 20151014 101925 9.92 3.57 20151014 101926 9.89 3.57 20151014 101927 9.84 3.57 20151014 101928 9.80 3.57 20151014 101929 9.76 3.57 20151014 101930 9.72 3.57 20151014 101931 9.68 3.57 20151014 101932 9.68 3.57 20151014 101933 9.69 3.58 20151014 101934 9.71 3.58 20151014 101935 9.72 3.59 20151014 101936 9.72 3.60 20151014 101937 9.73 3.60 20151014 101938 9.73 3.61 20151014 101939 9.72 3.61 20151014 101940 9.71 3.62 20151014 101941 9.70 3.62 20151014 101942 9.69 3.63 20151014 101943 9.70 3.63 20151014 101945 9.74 3.64 20151014 101946 9.76 3.64 20151014 101947 9.80 3.65 20151014 101948 9.83 3.65 20151014 101949 9.86 3.66 20151014 101950 9.89 3.67 20151014 101951 9.92 3.67 20151014 101952 9.95 3.68 20151014 101953 9.98 3.68 20151014 101954 10.01 3.69 20151014 101955 10.01 3.69 20151014 101956 10.00 3.69 20151014 101957 10.00 3.69 20151014 101958 9.99 3.70 20151014 101959 9.99 3.70 20151014 102000 9.97 3.70 20151014 102001 9.95 3.70 20151014 102002 9.94 3.71 20151014 102003 9.92 3.71 20151014 102004 9.91 3.71 20151014 102005 9.89 3.72 20151014 102006 9.86 3.72 20151014 102007 9.82 3.72 20151014 102008 9.79 3.73 20151014 102009 9.75 3.73 20151014 102010 9.73 3.73 20151014 102011 9.70 3.73 20151014 102012 9.69 3.74 20151014 102013 9.68 3.74 20151014 102014 9.65 3.74 20151014 102015 9.64 3.75 20151014 102016 9.61 3.75 20151014 102017 9.58 3.76 20151014 102018 9.54 3.76 20151014 102019 9.52 3.76 20151014 102020 9.49 3.77 20151014 102021 9.46 3.77 20151014 102022 9.44 3.77 20151014 102023 9.42 3.78 20151014 102024 9.40 3.78 20151014 102025 9.38 3.78 20151014 102026 9.36 3.79 20151014 102027 9.35 3.79 20151014 102028 9.35 3.80 20151014 102029 9.34 3.80 20151014 102030 9.35 3.81 20151014 102031 9.35 3.82 20151014 102032 9.35 3.82 20151014 102033 9.37 3.83 20151014 102034 9.38 3.84 20151014 102036 9.40 3.85 20151014 102037 9.44 3.86 20151014 102038 9.45 3.86 20151014 102039 9.50 3.87 20151014 102040 9.56 3.88 20151014 102041 9.59 3.89 20151014 102042 9.65 3.90 20151014 102043 9.69 3.91 20151014 102044 9.74 3.92 20151014 102045 9.79 3.92 20151014 102046 9.82 3.93 20151014 102047 9.86 3.94 20151014 102048 9.89 3.95 20151014 102049 9.92 3.95 20151014 102050 9.95 3.96 20151014 102051 9.95 3.96 20151014 102052 9.95 3.97 20151014 102053 9.96 3.97 20151014 102054 9.96 3.98 20151014 102055 9.96 3.98 20151014 102056 9.97 3.99 20151014 102057 9.98 3.99 20151014 102058 9.99 4.00 20151014 102059 9.99 4.00 20151014 102100 10.00 4.01 20151014 102101 10.03 4.01 20151014 102102 10.07 4.02 20151014 102103 10.11 4.02 20151014 102104 10.15 4.03 20151014 102105 10.21 4.04 20151014 102106 10.26 4.04 20151014 102107 10.33 4.05 20151014 102108 10.40 4.06 20151014 102109 10.46 4.06 20151014 102110 10.55 4.07 20151014 102111 10.64 4.08 20151014 102112 10.68 4.08 20151014 102113 10.73 4.09 20151014 102114 10.79 4.10 20151014 102115 10.82 4.10 20151014 102116 10.84 4.11 20151014 102117 10.87 4.11 20151014 102118 10.90 4.12 20151014 102119 10.93 4.12 20151014 102120 10.97 4.13 20151014 102121 11.00 4.13 20151014 102122 11.04 4.14 20151014 102123 11.10 4.14 20151014 102124 11.14 4.14 20151014 102126 11.20 4.15 20151014 102127 11.26 4.15 20151014 102128 11.31 4.15 20151014 102129 11.36 4.15 20151014 102130 11.42 4.16 20151014 102131 11.46 4.16 20151014 102132 11.51 4.16 20151014 102133 11.57 4.16 20151014 102134 11.62 4.16 20151014 102135 11.70 4.17 20151014 102136 11.78 4.17 20151014 102137 11.85 4.18 20151014 102138 11.92 4.18 20151014 102139 12.00 4.18 20151014 102140 12.07 4.19 20151014 102141 12.13 4.19 20151014 102142 12.20 4.19 20151014 102143 12.27 4.19 20151014 102144 12.33 4.19 20151014 102145 12.37 4.19 20151014 102146 12.41 4.19 20151014 102148 12.48 4.18 20151014 102149 12.51 4.18 20151014 102150 12.53 4.18 20151014 102151 12.55 4.18 20151014 102152 12.58 4.17 20151014 102153 12.62 4.17 20151014 102154 12.64 4.17 20151014 102155 12.68 4.17 20151014 102156 12.71 4.17 20151014 102157 12.74 4.17 20151014 102158 12.78 4.17 20151014 102159 12.81 4.16 20151014 102200 12.85 4.16 20151014 102201 12.88 4.16 20151014 102202 12.92 4.16 20151014 102203 12.96 4.16 20151014 102204 13.00 4.16 20151014 102205 13.04 4.16 20151014 102206 13.06 4.16 20151014 102207 13.06 4.16 20151014 102208 13.06 4.16 20151014 102209 13.07 4.16 20151014 102210 13.09 4.16 20151014 102211 13.10 4.16 20151014 102212 13.12 4.16 20151014 102213 13.14 4.16 20151014 102214 13.17 4.17 20151014 102215 13.19 4.17 20151014 102217 13.23 4.17 20151014 102218 13.27 4.17 20151014 102219 13.32 4.16 20151014 102220 13.36 4.16 20151014 102221 13.41 4.16 20151014 102222 13.47 4.16 20151014 102223 13.53 4.16 20151014 102224 13.47 4.14 20151014 102225 13.34 4.11 20151014 102226 13.24 4.08 20151014 102227 13.03 4.03 20151014 102949 4.66 0.33 20151014 102950 4.62 0.33 20151014 102952 4.55 0.33 20151014 102955 4.44 0.35 20151014 102957 4.34 0.36 20151014 102959 4.12 0.37 20151014 103000 4.02 0.38 20151014 103001 3.91 0.38 20151014 103002 3.81 0.39 20151014 103004 3.62 0.40 20151014 103005 3.52 0.40 20151014 103007 3.42 0.41 20151014 103008 3.31 0.41 20151014 103010 3.04 0.43 20151014 103012 2.77 0.44 20151014 103013 2.63 0.45 20151014 103014 2.49 0.46 20151014 103015 2.35 0.47 20151014 103016 2.20 0.47 20151014 103017 2.06 0.48 20151014 103018 1.93 0.49 20151014 103019 1.83 0.50 20151014 103020 1.74 0.51 20151014 103021 1.66 0.52 20151014 103022 1.58 0.54 20151014 103023 1.52 0.55 20151014 103025 1.42 0.57 20151014 103026 1.39 0.58 20151014 103031 1.42 0.64 20151014 103032 1.47 0.65 20151014 103037 1.90 0.71 20151014 103038 1.99 0.71 20151014 103040 2.13 0.71 20151014 103041 2.21 0.70 20151014 103043 2.37 0.70 20151014 103044 2.46 0.70 20151014 103045 2.55 0.69 20151014 103046 2.64 0.69 20151014 103047 2.73 0.69 20151014 103048 2.83 0.69 20151014 103049 2.91 0.69 20151014 103050 2.97 0.68 20151014 103051 3.05 0.68 20151014 103052 3.13 0.68 20151014 103053 3.20 0.67 20151014 103054 3.28 0.67 20151014 103055 3.37 0.67 20151014 103056 3.45 0.67 20151014 103058 3.53 0.67 20151014 103059 3.60 0.67 20151014 103100 3.64 0.67 20151014 103102 3.73 0.68 20151014 103103 3.77 0.68 20151014 103104 3.82 0.68 20151014 103105 3.86 0.68 20151014 103106 3.91 0.68 20151014 103107 3.96 0.68 20151014 103108 4.01 0.69 20151014 103109 4.07 0.69 20151014 103111 4.21 0.70 20151014 103112 4.29 0.70 20151014 103113 4.36 0.71 20151014 103114 4.43 0.71 20151014 103115 4.50 0.72 20151014 103116 4.57 0.72 20151014 103117 4.65 0.73 20151014 103118 4.72 0.73 20151014 103119 4.79 0.73 20151014 103120 4.88 0.74 20151014 103121 4.96 0.74 20151014 103122 5.05 0.74 20151014 103123 5.13 0.75 20151014 103124 5.21 0.75 20151014 103125 5.29 0.76 20151014 103126 5.37 0.76 20151014 103127 5.45 0.77 20151014 103128 5.52 0.77 20151014 103129 5.60 0.77 20151014 103130 5.69 0.77 20151014 103131 5.78 0.76 20151014 103132 5.88 0.76 20151014 103133 5.97 0.75 20151014 103134 6.08 0.75 20151014 103135 6.18 0.75 20151014 103136 6.29 0.74 20151014 103137 6.40 0.74 20151014 103138 6.50 0.74 20151014 103139 6.58 0.73 20151014 103140 6.62 0.72 20151014 103141 6.66 0.70 20151014 103146 6.89 0.62 20151014 103148 6.94 0.60 20151014 103149 6.99 0.58 20151014 103150 7.04 0.57 20151014 103151 7.06 0.58 20151014 103152 7.08 0.58 20151014 103153 7.11 0.58 20151014 103154 7.13 0.58 20151014 103155 7.17 0.59 20151014 103156 7.20 0.59 20151014 103157 7.24 0.59 20151014 103158 7.28 0.59 20151014 103159 7.32 0.59 20151014 103200 7.33 0.59 20151014 103201 7.22 0.58 20151014 103202 7.10 0.56 20151014 103203 6.98 0.55 20151014 103211 5.40 0.43 20151014 103212 5.18 0.43 20151014 103213 4.98 0.43 20151014 103214 4.79 0.44 20151014 103217 4.33 0.45 20151014 103218 4.20 0.45 20151014 103219 4.09 0.46 20151014 103220 4.01 0.46 20151014 103221 4.00 0.47 20151014 103222 3.98 0.47 20151014 103223 3.97 0.48 20151014 103224 3.95 0.48 20151014 103225 3.94 0.49 20151014 103226 3.92 0.49 20151014 103228 3.89 0.50 20151014 103229 3.87 0.51 20151014 103231 3.79 0.52 20151014 103232 3.74 0.52 20151014 103233 3.69 0.52 20151014 103236 3.54 0.52 20151014 103237 3.50 0.52 20151014 103239 3.45 0.52 20151014 103240 3.40 0.53 20151014 103241 3.36 0.53 20151014 103242 3.33 0.52 20151014 103243 3.31 0.52 20151014 103244 3.29 0.52 20151014 103246 3.25 0.52 20151014 103247 3.23 0.52 20151014 103248 3.21 0.52 20151014 103249 3.19 0.52 20151014 103250 3.17 0.52 20151014 103251 3.16 0.52 20151014 103252 3.16 0.52 20151014 103253 3.16 0.51 20151014 103254 3.17 0.51 20151014 103255 3.18 0.51 20151014 103256 3.20 0.50 20151014 103257 3.22 0.50 20151014 103258 3.23 0.49 20151014 103259 3.26 0.49 20151014 103300 3.29 0.48 20151014 103301 3.33 0.48 20151014 103304 3.21 0.46 20151014 103305 3.18 0.46 20151014 103307 3.11 0.44 20151014 103308 3.08 0.44 20151014 103309 3.05 0.43 20151014 103310 3.02 0.42 20151014 103311 3.00 0.42 20151014 103312 2.85 0.41 20151014 103313 2.70 0.40 20151014 103315 2.43 0.37 20151014 103316 2.30 0.36 20151014 103317 2.17 0.35 20151014 103318 2.02 0.34 20151014 103319 1.89 0.32 20151014 103320 1.77 0.31 20151014 103342 6.56 0.85 20151014 103343 6.50 0.83 20151014 103344 6.51 0.81 20151014 103345 6.53 0.80 20151014 103346 6.55 0.78 20151014 103347 6.57 0.77 20151014 103349 6.52 0.75 20151014 103357 7.44 0.78 20151014 103358 7.54 0.79 20151014 103359 7.62 0.80 20151014 103400 7.58 0.80 20151014 103401 7.52 0.79 20151014 103402 7.44 0.77 20151014 103423 5.23 0.55 20151014 103433 5.82 0.80 20151014 103434 6.11 0.85 20151014 103435 6.30 0.89 20151014 103436 6.53 0.93 20151014 103437 6.72 0.97 20151014 103439 6.87 1.00 20151014 103440 6.99 1.03 20151014 103441 7.06 1.06 20151014 103442 7.12 1.09 20151014 103443 7.13 1.11 20151014 103444 7.20 1.14 20151014 103445 7.29 1.17 20151014 103446 7.36 1.20 20151014 103447 7.42 1.23 20151014 103448 7.47 1.25 20151014 103449 7.52 1.28 20151014 103450 7.60 1.30 20151014 103451 7.64 1.32 20151014 103452 7.68 1.34 20151014 103453 7.72 1.36 20151014 103454 7.81 1.38 20151014 103455 7.89 1.40 20151014 103456 7.99 1.41 20151014 103457 8.08 1.43 20151014 103458 8.17 1.45 20151014 103459 8.28 1.47 20151014 103500 8.36 1.49 20151014 103501 8.43 1.50 20151014 103502 8.50 1.52 20151014 103503 8.56 1.53 20151014 103504 8.57 1.55 20151014 103505 8.54 1.56 20151014 103506 8.51 1.57 20151014 103507 8.49 1.58 20151014 103508 8.50 1.59 20151014 103509 8.49 1.60 20151014 103510 8.49 1.62 20151014 103511 8.49 1.63 20151014 103512 8.50 1.64 20151014 103513 8.54 1.66 20151014 103514 8.55 1.67 20151014 103515 8.55 1.68 20151014 103516 8.56 1.69 20151014 103517 8.57 1.70 20151014 103518 8.59 1.71 20151014 103519 8.61 1.73 20151014 103520 8.63 1.74 20151014 103521 8.65 1.75 20151014 103522 8.68 1.76 20151014 103523 8.70 1.77 20151014 103524 8.74 1.78 20151014 103525 8.77 1.79 20151014 103526 8.81 1.80 20151014 103527 8.85 1.81 20151014 103528 8.88 1.82 20151014 103530 8.92 1.83 20151014 103531 8.95 1.84 20151014 103532 8.99 1.85 20151014 103533 9.03 1.85 20151014 103534 9.06 1.86 20151014 103535 9.08 1.87 20151014 103536 9.10 1.87 20151014 103537 9.12 1.88 20151014 103538 9.16 1.88 20151014 103539 9.19 1.89 20151014 103540 9.22 1.89 20151014 103541 9.25 1.90 20151014 103542 9.30 1.91 20151014 103543 9.34 1.91 20151014 103544 9.39 1.92 20151014 103545 9.42 1.92 20151014 103546 9.46 1.93 20151014 103547 9.49 1.93 20151014 103548 9.53 1.93 20151014 103549 9.58 1.94 20151014 103550 9.62 1.94 20151014 103551 9.67 1.94 20151014 103552 9.71 1.95 20151014 103553 9.75 1.95 20151014 103554 9.79 1.95 20151014 103555 9.80 1.96 20151014 103556 9.80 1.97 20151014 103557 9.80 1.98 20151014 103558 9.80 1.98 20151014 103559 9.81 1.99 20151014 103600 9.81 2.00 20151014 103601 9.81 2.00 20151014 103602 9.81 2.01 20151014 103603 9.82 2.02 20151014 103604 9.82 2.02 20151014 103605 9.82 2.02 20151014 103606 9.81 2.02 20151014 103607 9.81 2.02 20151014 103608 9.80 2.01 20151014 103609 9.79 2.01 20151014 103610 9.79 2.01 20151014 103611 9.78 2.01 20151014 103612 9.77 2.01 20151014 103613 9.76 2.01 20151014 103614 9.75 2.01 20151014 103615 9.78 2.01 20151014 103616 9.82 2.02 20151014 103617 9.85 2.02 20151014 103618 9.89 2.03 20151014 103619 9.93 2.03 20151014 103621 9.96 2.04 20151014 103622 9.99 2.04 20151014 103623 10.02 2.05 20151014 103624 10.04 2.05 20151014 103625 10.07 2.06 20151014 103626 10.05 2.06 20151014 103627 10.04 2.06 20151014 103628 10.04 2.06 20151014 103629 10.04 2.06 20151014 103630 10.04 2.07 20151014 103631 10.05 2.07 20151014 103632 10.06 2.07 20151014 103633 10.08 2.08 20151014 103634 10.10 2.08 20151014 103635 10.13 2.08 20151014 103636 10.18 2.09 20151014 103637 10.24 2.10 20151014 103638 10.29 2.11 20151014 103639 10.35 2.12 20151014 103640 10.41 2.13 20151014 103641 10.47 2.14 20151014 103642 10.53 2.15 20151014 103643 10.59 2.16 20151014 103644 10.65 2.17 20151014 103645 10.71 2.18 20151014 103646 10.74 2.20 20151014 103647 10.77 2.22 20151014 103648 10.79 2.24 20151014 103649 10.81 2.26 20151014 103650 10.83 2.28 20151014 103651 10.85 2.29 20151014 103652 10.87 2.31 20151014 103653 10.89 2.32 20151014 103654 10.91 2.34 20151014 103655 10.93 2.35 20151014 103656 10.98 2.36 20151014 103657 11.02 2.37 20151014 103658 11.07 2.38 20151014 103659 11.12 2.38 20151014 103700 11.16 2.39 20151014 103701 11.21 2.41 20151014 103702 11.25 2.42 20151014 103703 11.29 2.43 20151014 103704 11.33 2.44 20151014 103705 11.37 2.46 20151014 103706 11.41 2.48 20151014 103707 11.45 2.49 20151014 103708 11.49 2.51 20151014 103709 11.54 2.53 20151014 103711 11.58 2.55 20151014 103712 11.63 2.57 20151014 103713 11.69 2.60 20151014 103714 11.74 2.62 20151014 103715 11.80 2.64 20151014 103716 11.85 2.67 20151014 103717 11.87 2.67 20151014 103718 11.88 2.67 20151014 103719 11.89 2.66 20151014 103720 11.91 2.66 20151014 103721 11.92 2.65 20151014 103722 11.93 2.65 20151014 103723 11.95 2.65 20151014 103724 11.97 2.65 20151014 103725 11.99 2.65 20151014 103726 12.02 2.65 20151014 103727 12.04 2.65 20151014 103728 12.07 2.65 20151014 103729 12.08 2.66 20151014 103730 12.11 2.67 20151014 103731 12.13 2.68 20151014 103732 12.16 2.68 20151014 103733 12.18 2.69 20151014 103734 12.21 2.70 20151014 103735 12.23 2.71 20151014 103736 12.26 2.72 20151014 103737 12.29 2.73 20151014 103738 12.32 2.74 20151014 103739 12.35 2.75 20151014 103740 12.38 2.76 20151014 103741 12.40 2.77 20151014 103742 12.42 2.78 20151014 103743 12.45 2.79 20151014 103744 12.47 2.80 20151014 103745 12.49 2.82 20151014 103746 12.51 2.83 20151014 103747 12.53 2.84 20151014 103748 12.55 2.85 20151014 103749 12.57 2.86 20151014 103750 12.59 2.87 20151014 103751 12.61 2.88 20151014 103752 12.64 2.89 20151014 103753 12.66 2.91 20151014 103754 12.68 2.92 20151014 103755 12.70 2.93 20151014 103756 12.72 2.94 20151014 103757 12.73 2.95 20151014 103758 12.72 2.95 20151014 103759 12.71 2.96 20151014 103800 12.70 2.97 20151014 103802 12.69 2.97 20151014 103803 12.67 2.98 20151014 103804 12.66 2.98 20151014 103805 12.65 2.99 20151014 103806 12.63 3.00 20151014 103807 12.62 3.00 20151014 103808 12.60 3.01 20151014 103809 12.59 3.02 20151014 103810 12.57 3.03 20151014 103811 12.56 3.04 20151014 103812 12.55 3.04 20151014 103813 12.53 3.05 20151014 103814 12.52 3.06 20151014 103815 12.51 3.07 20151014 103816 12.50 3.08 20151014 103817 12.49 3.09 20151014 103818 12.49 3.10 20151014 103819 12.49 3.11 20151014 103820 12.50 3.12 20151014 103821 12.51 3.14 20151014 103822 12.51 3.15 20151014 103823 12.52 3.16 20151014 103824 12.52 3.17 20151014 103825 12.53 3.18 20151014 103826 12.54 3.20 20151014 103827 12.54 3.21 20151014 103828 12.53 3.22 20151014 103829 12.51 3.23 20151014 103830 12.50 3.24 20151014 103831 12.48 3.24 20151014 103832 12.47 3.25 20151014 103833 12.45 3.26 20151014 103834 12.44 3.27 20151014 103835 12.43 3.28 20151014 103840 12.34 3.31 20151014 103841 12.30 3.31 20151014 103842 12.26 3.32 20151014 103843 12.22 3.32 20151014 103844 12.18 3.32 20151014 103845 12.14 3.32 20151014 103846 12.11 3.33 20151014 103847 12.07 3.33 20151014 103848 12.03 3.33 20151014 103849 12.01 3.33 20151014 103850 11.98 3.33 20151014 103852 11.94 3.33 20151014 103853 11.91 3.33 20151014 103854 11.87 3.33 20151014 103855 11.83 3.33 20151014 103856 11.79 3.33 20151014 103857 11.74 3.33 20151014 103858 11.70 3.32 20151014 103900 11.66 3.32 20151014 103903 11.62 3.32 20151014 103904 11.61 3.32 20151014 103906 11.58 3.31 20151014 103907 11.57 3.31 20151014 103908 11.56 3.31 20151014 103909 11.56 3.31 20151014 103910 11.56 3.31 20151014 103911 11.56 3.32 20151014 103912 11.55 3.32 20151014 103913 11.55 3.32 20151014 103914 11.54 3.32 20151014 103915 11.53 3.33 20151014 103916 11.53 3.33 20151014 103917 11.52 3.33 20151014 103918 11.52 3.33 20151014 103922 11.49 3.36 20151014 103923 11.47 3.37 20151014 103925 11.43 3.38 20151014 103926 11.40 3.38 20151014 103927 11.38 3.39 20151014 103928 11.35 3.39 20151014 103930 11.24 3.40 20151014 103931 11.17 3.40 20151014 103932 11.10 3.40 20151014 103933 11.04 3.41 20151014 103934 10.99 3.41 20151014 103935 10.96 3.42 20151014 103936 10.94 3.43 20151014 103937 10.92 3.43 20151014 103938 10.90 3.44 20151014 103939 10.89 3.44 20151014 103940 10.89 3.45 20151014 103941 10.90 3.46 20151014 103943 10.91 3.47 20151014 103944 10.92 3.48 20151014 103945 10.94 3.49 20151014 103946 10.96 3.50 20151014 103947 10.99 3.50 20151014 103948 11.01 3.51 20151014 103949 11.04 3.52 20151014 103950 11.08 3.52 20151014 103951 11.07 3.53 20151014 103952 11.07 3.54 20151014 103953 11.06 3.54 20151014 103954 11.06 3.55 20151014 103955 11.07 3.56 20151014 103956 11.07 3.56 20151014 103957 11.07 3.57 20151014 103958 11.07 3.57 20151014 103959 11.06 3.57 20151014 104000 11.08 3.58 20151014 104001 11.10 3.58 20151014 104002 11.12 3.58 20151014 104003 11.14 3.58 20151014 104004 11.16 3.58 20151014 104005 11.18 3.59 20151014 104006 11.21 3.59 20151014 104007 11.23 3.59 20151014 104008 11.26 3.59 20151014 104009 11.28 3.59 20151014 104010 11.31 3.59 20151014 104011 11.30 3.58 20151014 104012 11.27 3.57 20151014 104013 11.24 3.56 20151014 104014 11.21 3.55 20151014 104015 11.18 3.54 20151014 104016 11.15 3.53 20151014 104017 11.12 3.52 20151014 104018 11.08 3.51 20151014 104019 11.05 3.50 20151014 104020 11.02 3.49 20151014 104021 10.94 3.47 20151014 104022 10.85 3.46 20151014 104023 10.75 3.44 20151014 104024 10.65 3.42 20151014 104025 10.54 3.40 20151014 104026 10.43 3.38 20151014 104027 10.32 3.37 20151014 104028 10.21 3.35 20151014 104029 10.11 3.33 20151014 104030 10.02 3.32 20151014 104031 9.95 3.30 20151014 104032 9.89 3.28 20151014 104034 9.84 3.27 20151014 104035 9.78 3.25 20151014 104036 9.72 3.23 20151014 104037 9.66 3.21 20151014 104038 9.60 3.20 20151014 104039 9.54 3.18 20151014 104040 9.48 3.16 20151014 104041 9.42 3.15 20151014 104042 9.36 3.13 20151014 104043 9.31 3.11 20151014 104044 9.27 3.09 20151014 104045 9.23 3.08 20151014 104046 9.20 3.06 20151014 104047 9.17 3.04 20151014 104048 9.15 3.02 20151014 104049 9.12 3.01 20151014 104050 9.11 2.99 20151014 104051 9.09 2.98 20151014 104052 9.05 2.97 20151014 104053 9.00 2.95 20151014 104054 8.96 2.94 20151014 104055 8.91 2.93 20151014 104056 8.88 2.91 20151014 104057 8.84 2.90 20151014 104058 8.81 2.89 20151014 104059 8.79 2.88 20151014 104100 8.76 2.86 20151014 104101 8.75 2.85 20151014 104102 8.71 2.84 20151014 104103 8.65 2.83 20151014 104104 8.59 2.82 20151014 104105 8.52 2.81 20151014 104106 8.47 2.80 20151014 104107 8.41 2.79 20151014 104108 8.36 2.79 20151014 104109 8.32 2.78 20151014 104110 8.27 2.77 20151014 104111 8.23 2.76 20151014 104112 8.19 2.76 20151014 104113 8.17 2.75 20151014 104114 8.16 2.74 20151014 104115 8.15 2.73 20151014 104116 8.14 2.73 20151014 104117 8.14 2.72 20151014 104118 8.14 2.71 20151014 104119 8.13 2.70 20151014 104120 8.13 2.70 20151014 104121 8.12 2.69 20151014 104122 8.11 2.68 20151014 104124 8.10 2.67 20151014 104125 8.09 2.66 20151014 104126 8.07 2.66 20151014 104127 8.06 2.65 20151014 104128 8.04 2.64 20151014 104129 8.02 2.63 20151014 104130 8.00 2.62 20151014 104131 7.98 2.61 20151014 104132 7.96 2.61 20151014 104133 7.93 2.60 20151014 104134 7.97 2.60 20151014 104135 8.01 2.60 20151014 104136 8.04 2.59 20151014 104137 8.09 2.59 20151014 104138 8.14 2.59 20151014 104139 8.20 2.59 20151014 104140 8.26 2.59 20151014 104141 8.31 2.59 20151014 104142 8.37 2.59 20151014 104143 8.43 2.59 20151014 104144 8.46 2.59 20151014 104145 8.47 2.59 20151014 104146 8.49 2.59 20151014 104147 8.51 2.59 20151014 104148 8.53 2.58 20151014 104149 8.55 2.58 20151014 104150 8.57 2.58 20151014 104151 8.59 2.58 20151014 104152 8.61 2.58 20151014 104153 8.64 2.57 20151014 104154 8.63 2.57 20151014 104155 8.61 2.56 20151014 104156 8.59 2.56 20151014 104157 8.58 2.55 20151014 104158 8.56 2.54 20151014 104159 8.55 2.54 20151014 104200 8.54 2.53 20151014 104201 8.53 2.53 20151014 104202 8.52 2.52 20151014 104203 8.51 2.51 20151014 104204 8.50 2.51 20151014 104205 8.47 2.50 20151014 104206 8.44 2.50 20151014 104207 8.41 2.50 20151014 104208 8.38 2.50 20151014 104209 8.34 2.49 20151014 104210 8.31 2.49 20151014 104211 8.28 2.48 20151014 104212 8.25 2.48 20151014 104213 8.22 2.48 20151014 104215 8.19 2.47 20151014 104216 8.18 2.47 20151014 104217 8.17 2.47 20151014 104218 8.17 2.46 20151014 104219 8.16 2.46 20151014 104220 8.15 2.46 20151014 104221 8.15 2.45 20151014 104222 8.13 2.45 20151014 104223 8.13 2.45 20151014 104224 8.12 2.44 20151014 104225 8.11 2.44 20151014 104226 8.11 2.44 20151014 104227 8.10 2.44 20151014 104228 8.09 2.44 20151014 104229 8.08 2.44 20151014 104230 8.08 2.44 20151014 104231 8.07 2.44 20151014 104232 8.07 2.44 20151014 104233 8.07 2.44 20151014 104234 8.07 2.44 20151014 104235 8.07 2.44 20151014 104236 8.08 2.44 20151014 104237 8.09 2.44 20151014 104238 8.09 2.43 20151014 104239 8.10 2.43 20151014 104240 8.11 2.42 20151014 104241 8.12 2.42 20151014 104242 8.12 2.41 20151014 104243 8.11 2.41 20151014 104244 8.12 2.40 20151014 104245 8.11 2.39 20151014 104246 8.14 2.38 20151014 104247 8.18 2.38 20151014 104248 8.22 2.36 20151014 104249 8.27 2.35 20151014 104250 8.32 2.35 20151014 104251 8.38 2.34 20151014 104252 8.43 2.33 20151014 104253 8.48 2.32 20151014 104254 8.53 2.31 20151014 104255 8.57 2.30 20151014 104256 8.57 2.30 20151014 104257 8.55 2.30 20151014 104258 8.54 2.30 20151014 104259 8.52 2.30 20151014 104300 8.51 2.31 20151014 104301 8.49 2.31 20151014 104302 8.49 2.31 20151014 104303 8.49 2.31 20151014 104305 8.48 2.32 20151014 104306 8.47 2.32 20151014 104307 8.48 2.32 20151014 104308 8.48 2.30 20151014 104309 8.46 2.28 20151014 104310 8.47 2.26 20151014 104311 8.47 2.25 20151014 104312 8.48 2.23 20151014 104313 8.48 2.21 20151014 104314 8.49 2.19 20151014 104315 8.49 2.17 20151014 104316 8.50 2.16 20151014 104317 8.48 2.14 20151014 104318 8.47 2.14 20151014 104319 8.46 2.14 20151014 104320 8.44 2.14 20151014 104321 8.44 2.13 20151014 104322 8.44 2.13 20151014 104323 8.44 2.13 20151014 104324 8.44 2.13 20151014 104325 8.46 2.13 20151014 104326 8.48 2.13 20151014 104327 8.49 2.13 20151014 104328 8.44 2.11 20151014 104329 8.38 2.09 20151014 104330 8.32 2.07 20151014 104331 8.26 2.05 20151014 104332 8.20 2.03 20151014 104333 8.15 2.00 20151014 104334 8.10 1.98 20151014 104335 8.06 1.96 20151014 104336 8.01 1.93 20151014 104337 7.93 1.91 20151014 104338 7.87 1.90 20151014 104339 7.81 1.88 20151014 104340 7.74 1.87 20151014 104341 7.68 1.86 20151014 104342 7.62 1.85 20151014 104343 7.54 1.84 20151014 104344 7.48 1.83 20151014 104345 7.43 1.82 20151014 104346 7.35 1.81 20151014 104347 7.29 1.80 20151014 104348 7.24 1.80 20151014 104349 7.24 1.81 20151014 104350 7.25 1.82 20151014 104351 7.24 1.82 20151014 104352 7.24 1.83 20151014 104353 7.24 1.84 20151014 104354 7.22 1.85 20151014 104356 7.22 1.86 20151014 104357 7.21 1.86 20151014 104358 7.19 1.87 20151014 104359 7.19 1.88 20151014 104400 7.25 1.89 20151014 104401 7.35 1.90 20151014 104402 7.46 1.91 20151014 104403 7.54 1.92 20151014 104404 7.64 1.92 20151014 104405 7.74 1.92 20151014 104406 7.82 1.93 20151014 104407 7.89 1.93 20151014 104408 7.97 1.93 20151014 104409 8.06 1.92 20151014 104410 8.11 1.92 20151014 104411 8.12 1.91 20151014 104412 8.16 1.91 20151014 104413 8.19 1.91 20151014 104414 8.23 1.91 20151014 104415 8.29 1.91 20151014 104416 8.35 1.91 20151014 104417 8.43 1.91 20151014 104418 8.52 1.91 20151014 104419 8.61 1.92 20151014 104420 8.61 1.92 20151014 104421 8.50 1.91 20151014 104422 8.40 1.90 20151014 104423 8.30 1.89 20151014 104424 8.21 1.88 20151014 104425 8.13 1.87 20151014 104426 8.06 1.86 20151014 104427 8.01 1.86 20151014 104428 7.96 1.85 20151014 104429 7.92 1.84 20151014 104430 7.88 1.84 20151014 104431 7.78 1.83 20151014 104432 7.69 1.81 20151014 104433 7.61 1.80 20151014 104434 7.51 1.79 20151014 104435 7.40 1.78 20151014 104436 7.30 1.77 20151014 104437 7.20 1.76 20151014 104438 7.10 1.74 20151014 104439 7.01 1.73 20151014 104440 6.90 1.72 20151014 104441 6.81 1.71 20151014 104442 6.72 1.71 20151014 104443 6.64 1.70 20151014 104444 6.55 1.69 20151014 104445 6.49 1.68 20151014 104447 6.41 1.68 20151014 104448 6.32 1.67 20151014 104449 6.25 1.66 20151014 104450 6.16 1.65 20151014 104451 6.09 1.64 20151014 104452 6.02 1.64 20151014 104453 5.94 1.63 20151014 104454 5.86 1.63 20151014 104455 5.78 1.62 20151014 104456 5.69 1.61 20151014 104457 5.63 1.61 20151014 104458 5.55 1.60 20151014 104459 5.47 1.60 20151014 104500 5.38 1.59 20151014 104501 5.30 1.58 20151014 104502 5.22 1.58 20151014 104503 5.17 1.58 20151014 104504 5.11 1.57 20151014 104505 5.05 1.57 20151014 104506 4.98 1.57 20151014 104507 4.91 1.57 20151014 104508 4.85 1.56 20151014 104509 4.78 1.56 20151014 104510 4.70 1.56 20151014 104511 4.61 1.55 20151014 104512 4.53 1.55 20151014 104513 4.47 1.55 20151014 104514 4.42 1.55 20151014 104515 4.38 1.54 20151014 104516 4.34 1.54 20151014 104517 4.32 1.54 20151014 104518 4.30 1.54 20151014 104519 4.29 1.53 20151014 104520 4.25 1.53 20151014 104521 4.21 1.53 20151014 104522 4.16 1.53 20151014 104523 4.11 1.52 20151014 104524 4.07 1.52 20151014 104525 4.03 1.52 20151014 104526 4.00 1.52 20151014 104527 3.98 1.52 20151014 104528 3.97 1.52 20151014 104529 3.96 1.52 20151014 104530 3.96 1.51 20151014 104531 3.97 1.51 20151014 104532 3.99 1.51 20151014 104533 4.01 1.51 20151014 104534 3.98 1.51 20151014 104535 3.92 1.51 20151014 104537 3.87 1.52 20151014 104538 3.81 1.52 20151014 104539 3.78 1.52 20151014 104540 3.70 1.52 20151014 104541 3.63 1.52 20151014 104542 3.56 1.52 20151014 104545 3.49 1.53 20151014 104546 3.65 1.54 20151014 104547 3.80 1.55 20151014 104548 3.97 1.56 20151014 104549 4.10 1.57 20151014 104550 4.26 1.59 20151014 104551 4.42 1.60 20151014 104553 4.72 1.62 20151014 104554 4.88 1.63 20151014 104555 5.04 1.64 20151014 104556 5.32 1.66 20151014 104557 5.63 1.68 20151014 104558 5.87 1.69 20151014 104559 6.17 1.71 20151014 104600 6.47 1.74 20151014 104601 6.76 1.76 20151014 104602 6.99 1.77 20151014 104603 7.29 1.79 20151014 104604 7.58 1.81 20151014 104605 7.87 1.83 20151014 104606 8.04 1.85 20151014 104607 8.02 1.85 20151014 104608 8.00 1.86 20151014 104609 7.98 1.87 20151014 104610 7.97 1.87 20151014 104611 7.97 1.88 20151014 104612 7.97 1.89 20151014 104613 7.98 1.90 20151014 104614 8.00 1.91 20151014 104615 8.02 1.91 20151014 104616 8.04 1.92 20151014 104617 7.95 1.92 20151014 104618 7.83 1.91 20151014 104619 7.73 1.91 20151014 104620 7.60 1.90 20151014 104621 7.48 1.90 20151014 104622 7.36 1.89 20151014 104623 7.26 1.89 20151014 104624 7.14 1.88 20151014 104625 7.01 1.88 20151014 104626 6.88 1.87 20151014 104628 6.78 1.87 20151014 104629 6.60 1.87 20151014 104630 6.42 1.86 20151014 104631 6.24 1.86 20151014 104632 6.10 1.86 20151014 104633 5.92 1.86 20151014 104634 5.73 1.86 20151014 104635 5.55 1.86 20151014 104636 5.40 1.85 20151014 104637 5.21 1.85 20151014 104638 5.02 1.85 20151014 104639 4.86 1.85 20151014 104640 4.74 1.86 20151014 104641 4.60 1.86 20151014 104642 4.48 1.87 20151014 104643 4.36 1.88 20151014 104644 4.28 1.88 20151014 104645 4.19 1.89 20151014 104646 4.10 1.90 20151014 104647 4.06 1.90 20151014 104648 4.02 1.91 20151014 104649 4.00 1.92 20151014 104650 4.01 1.93 20151014 104651 4.03 1.94 20151014 104652 4.05 1.95 20151014 104653 4.08 1.96 20151014 104654 4.10 1.97 20151014 104655 4.14 1.97 20151014 104656 4.19 1.98 20151014 104657 4.25 1.99 20151014 104658 4.32 2.00 20151014 104659 4.41 2.01 20151014 104700 4.53 2.02 20151014 104701 4.66 2.03 20151014 104702 4.77 2.04 20151014 104703 4.90 2.05 20151014 104704 5.04 2.06 20151014 104705 5.15 2.07 20151014 104706 5.28 2.08 20151014 104707 5.41 2.09 20151014 104708 5.54 2.10 20151014 104709 5.65 2.11 20151014 104710 5.76 2.12 20151014 104711 5.73 2.13 20151014 104712 5.70 2.13 20151014 104713 5.66 2.14 20151014 104714 5.63 2.15 20151014 104715 5.60 2.15 20151014 104716 5.57 2.16 20151014 104717 5.54 2.17 20151014 104719 5.50 2.18 20151014 104720 5.48 2.18 20151014 104721 5.44 2.19 20151014 104722 5.43 2.20 20151014 104723 5.45 2.21 20151014 104724 5.48 2.21 20151014 104725 5.51 2.22 20151014 104726 5.56 2.23 20151014 104727 5.60 2.23 20151014 104728 5.66 2.24 20151014 104729 5.73 2.25 20151014 104730 5.78 2.26 20151014 104731 5.85 2.26 20151014 104732 5.91 2.27 20151014 104733 5.99 2.28 20151014 104734 6.08 2.29 20151014 104735 6.18 2.30 20151014 104736 6.26 2.31 20151014 104737 6.36 2.32 20151014 104738 6.46 2.33 20151014 104739 6.54 2.34 20151014 104740 6.64 2.35 20151014 104741 6.74 2.36 20151014 104742 6.82 2.37 20151014 104743 6.92 2.38 20151014 104744 6.98 2.39 20151014 104745 7.04 2.40 20151014 104746 7.10 2.41 20151014 104747 7.16 2.42 20151014 104748 7.22 2.43 20151014 104749 7.27 2.44 20151014 104750 7.33 2.45 20151014 104751 7.39 2.46 20151014 104752 7.44 2.47 20151014 104753 7.50 2.48 20151014 104754 7.55 2.49 20151014 104755 7.61 2.50 20151014 104756 7.67 2.51 20151014 104757 7.72 2.52 20151014 104758 7.79 2.54 20151014 104759 7.85 2.55 20151014 104800 7.90 2.56 20151014 104801 7.96 2.57 20151014 104802 8.03 2.58 20151014 104803 8.08 2.60 20151014 104804 8.15 2.61 20151014 104805 8.21 2.62 20151014 104806 8.25 2.63 20151014 104807 8.30 2.65 20151014 104809 8.34 2.66 20151014 104810 8.38 2.67 20151014 104811 8.42 2.69 20151014 104812 8.47 2.70 20151014 104813 8.49 2.71 20151014 104814 8.53 2.72 20151014 104815 8.57 2.74 20151014 104816 8.59 2.75 20151014 104817 8.53 2.75 20151014 104818 8.48 2.76 20151014 104819 8.41 2.76 20151014 104820 8.34 2.76 20151014 104821 8.29 2.77 20151014 104822 8.23 2.77 20151014 104823 8.17 2.77 20151014 104824 8.10 2.78 20151014 104825 8.05 2.78 20151014 104826 7.99 2.78 20151014 104827 7.93 2.79 20151014 104828 7.83 2.79 20151014 104829 7.75 2.79 20151014 104830 7.65 2.79 20151014 104831 7.56 2.78 20151014 104832 7.50 2.78 20151014 104833 7.43 2.78 20151014 104834 7.38 2.78 20151014 104835 7.33 2.78 20151014 104836 7.28 2.78 20151014 104837 7.25 2.78 20151014 104838 7.17 2.78 20151014 104839 6.97 2.78 20151014 104840 6.72 2.78 20151014 104841 6.48 2.78 20151014 104842 6.30 2.78 20151014 104843 6.09 2.78 20151014 104844 5.87 2.78 20151014 104845 5.71 2.78 20151014 104846 5.52 2.78 20151014 104847 5.36 2.78 20151014 104848 5.18 2.79 20151014 104849 5.06 2.79 20151014 104850 5.08 2.80 20151014 104851 5.07 2.81 20151014 104852 5.07 2.81 20151014 104853 5.06 2.82 20151014 104854 5.05 2.83 20151014 104855 5.04 2.84 20151014 104856 5.02 2.85 20151014 104857 5.00 2.86 20151014 104858 4.98 2.87 20151014 104900 4.96 2.88 20151014 104901 5.07 2.89 20151014 104902 5.49 2.91 20151014 104903 5.81 2.93 20151014 104904 6.20 2.95 20151014 104905 6.51 2.97 20151014 104906 6.89 2.99 20151014 104907 7.18 3.01 20151014 104908 7.54 3.04 20151014 104909 7.87 3.06 20151014 104910 8.15 3.08 20151014 104911 8.47 3.10 20151014 104912 8.67 3.12 20151014 104913 8.85 3.15 20151014 104914 9.00 3.18 20151014 104915 9.18 3.21 20151014 104916 9.35 3.24 20151014 104917 9.49 3.27 20151014 104918 9.67 3.30 20151014 104919 9.81 3.32 20151014 104920 9.98 3.36 20151014 104921 10.12 3.38 20151014 104922 10.29 3.41 20151014 104923 10.40 3.44 20151014 104924 10.48 3.47 20151014 104925 10.56 3.50 20151014 104926 10.63 3.52 20151014 104927 10.71 3.56 20151014 104928 10.79 3.58 20151014 104929 10.86 3.61 20151014 104930 10.93 3.64 20151014 104931 11.00 3.68 20151014 104932 11.05 3.70 20151014 104933 11.11 3.74 20151014 104934 11.16 3.77 20151014 104935 11.20 3.79 20151014 104936 11.25 3.81 20151014 104937 11.29 3.84 20151014 104938 11.34 3.87 20151014 104939 11.38 3.89 20151014 104940 11.43 3.92 20151014 104941 11.48 3.95 20151014 104942 11.52 3.97 20151014 104943 11.57 4.00 20151014 104944 11.63 4.03 20151014 104945 11.68 4.05 20151014 104946 11.74 4.07 20151014 104947 11.80 4.09 20151014 104948 11.86 4.12 20151014 104950 11.93 4.14 20151014 104951 11.99 4.16 20151014 104952 12.05 4.18 20151014 104953 12.12 4.21 20151014 104954 12.19 4.23 20151014 104955 12.26 4.25 20151014 104956 12.33 4.28 20151014 104957 12.36 4.29 20151014 104958 12.37 4.31 20151014 104959 12.38 4.32 20151014 105000 12.40 4.34 20151014 105001 12.43 4.35 20151014 105002 12.46 4.36 20151014 105003 12.49 4.37 20151014 105004 12.54 4.39 20151014 105005 12.59 4.40 20151014 105006 12.65 4.42 20151014 105007 12.72 4.43 20151014 105008 12.78 4.44 20151014 105009 12.83 4.45 20151014 105010 12.86 4.46 20151014 105011 12.88 4.46 20151014 105012 12.91 4.47 20151014 105013 12.92 4.47 20151014 105014 12.96 4.48 20151014 105015 13.01 4.48 20151014 105016 13.06 4.49 20151014 105017 13.12 4.49 20151014 105018 13.18 4.50 20151014 105019 13.26 4.51 20151014 105020 13.40 4.52 20151014 105021 13.54 4.53 20151014 105022 13.69 4.55 20151014 105023 13.82 4.56 20151014 105024 13.98 4.58 20151014 105025 14.12 4.59 20151014 105026 14.28 4.60 20151014 105027 14.44 4.62 20151014 105028 14.59 4.63 20151014 105029 14.76 4.65 20151014 105030 14.92 4.66 20151014 105031 15.12 4.67 20151014 105032 15.29 4.69 20151014 105033 15.47 4.70 20151014 105034 15.65 4.72 20151014 105035 15.78 4.73 20151014 105036 15.91 4.74 20151014 105037 16.02 4.75 20151014 105038 16.14 4.76 20151014 105039 16.24 4.77 20151014 105041 16.35 4.77 20151014 105042 16.45 4.78 20151014 105043 16.55 4.78 20151014 105044 16.68 4.78 20151014 105045 16.79 4.78 20151014 105046 16.91 4.77 20151014 105047 17.00 4.77 20151014 105048 17.11 4.77 20151014 105049 17.19 4.77 20151014 105050 17.27 4.76 20151014 105051 17.36 4.76 20151014 105052 17.43 4.76 20151014 105053 17.51 4.75 20151014 105054 17.56 4.74 20151014 105055 17.57 4.72 20151014 105056 17.57 4.69 20151014 105057 17.57 4.67 20151014 105058 17.57 4.63 20151014 105059 17.56 4.61 20151014 105100 17.54 4.58 20151014 105101 17.52 4.55 20151014 105102 17.51 4.52 20151014 105103 17.48 4.49 20151014 105104 17.46 4.46 20151014 105105 17.43 4.43 20151014 105106 17.37 4.39 20151014 105107 17.30 4.36 20151014 105108 17.24 4.32 20151014 105109 17.16 4.28 20151014 105110 17.09 4.24 20151014 105111 17.00 4.20 20151014 105112 16.92 4.16 20151014 105113 16.83 4.13 20151014 105114 16.72 4.09 20151014 105115 16.63 4.05 20151014 105116 16.53 4.02 20151014 105117 16.43 3.98 20151014 105118 16.35 3.96 20151014 105119 16.28 3.93 20151014 105120 16.20 3.90 20151014 105121 16.12 3.88 20151014 105122 16.06 3.86 20151014 105123 15.97 3.83 20151014 105124 15.89 3.80 20151014 105125 15.80 3.78 20151014 105126 15.70 3.75 20151014 105127 15.62 3.72 20151014 105128 15.52 3.69 20151014 105129 15.44 3.67 20151014 105130 15.37 3.65 20151014 105132 15.31 3.64 20151014 105133 15.23 3.63 20151014 105134 15.17 3.61 20151014 105135 15.10 3.60 20151014 105136 15.02 3.59 20151014 105137 14.97 3.58 20151014 105138 14.90 3.57 20151014 105139 14.84 3.55 20151014 105140 14.78 3.54 20151014 105141 14.75 3.53 20151014 105142 14.77 3.53 20151014 105143 14.78 3.53 20151014 105144 14.78 3.52 20151014 105145 14.76 3.52 20151014 105146 14.77 3.51 20151014 105147 14.71 3.51 20151014 105148 14.64 3.50 20151014 105149 14.59 3.49 20151014 105150 14.50 3.48 20151014 105151 14.40 3.47 20151014 105152 14.32 3.46 20151014 105153 14.09 3.44 20151014 105154 13.83 3.42 20151014 105155 13.62 3.40 20151014 105156 13.37 3.37 20151014 105157 13.18 3.35 20151014 105158 13.01 3.33 20151014 105159 12.83 3.31 20151014 105200 12.63 3.29 20151014 105201 12.45 3.26 20151014 105202 12.29 3.24 20151014 105203 12.11 3.22 20151014 105204 11.92 3.20 20151014 105205 11.67 3.18 20151014 105206 11.44 3.17 20151014 105207 11.24 3.15 20151014 105208 11.12 3.14 20151014 105209 11.02 3.13 20151014 105210 10.93 3.11 20151014 105211 10.84 3.10 20151014 105212 10.73 3.09 20151014 105213 10.65 3.08 20151014 105214 10.58 3.07 20151014 105215 10.51 3.06 20151014 105216 10.44 3.05 20151014 105217 10.41 3.05 20151014 105218 10.39 3.05 20151014 105219 10.37 3.05 20151014 105220 10.34 3.05 20151014 105222 10.31 3.05 20151014 105223 10.28 3.05 20151014 105224 10.25 3.05 20151014 105225 10.23 3.05 20151014 105226 10.20 3.05 20151014 105227 10.15 3.05 20151014 105228 10.12 3.06 20151014 105229 10.10 3.06 20151014 105230 10.08 3.07 20151014 105231 10.06 3.08 20151014 105232 10.03 3.09 20151014 105233 10.01 3.10 20151014 105234 9.99 3.10 20151014 105235 9.99 3.12 20151014 105236 9.97 3.13 20151014 105237 9.95 3.13 20151014 105238 9.94 3.14 20151014 105239 9.92 3.15 20151014 105240 9.89 3.16 20151014 105241 9.86 3.16 20151014 105242 9.80 3.17 20151014 105243 9.73 3.17 20151014 105244 9.69 3.18 20151014 105245 9.65 3.18 20151014 105246 9.61 3.19 20151014 105247 9.57 3.19 20151014 105248 9.53 3.20 20151014 105249 9.50 3.20 20151014 105250 9.46 3.21 20151014 105251 9.42 3.21 20151014 105252 9.38 3.22 20151014 105253 9.35 3.22 20151014 105254 9.41 3.23 20151014 105255 9.46 3.24 20151014 105256 9.53 3.24 20151014 105257 9.60 3.25 20151014 105258 9.70 3.26 20151014 105259 9.79 3.27 20151014 105300 9.88 3.28 20151014 105301 9.98 3.30 20151014 105302 10.08 3.31 20151014 105303 10.18 3.32 20151014 105304 10.30 3.33 20151014 105305 10.41 3.35 20151014 105306 10.42 3.37 20151014 105307 10.47 3.39 20151014 105308 10.53 3.40 20151014 105309 10.62 3.42 20151014 105310 10.74 3.44 20151014 105311 10.88 3.45 20151014 105313 11.06 3.47 20151014 105314 11.25 3.48 20151014 105315 11.50 3.49 20151014 105316 11.76 3.50 20151014 105317 12.07 3.51 20151014 105318 12.48 3.52 20151014 105319 12.99 3.52 20151014 105320 13.49 3.53 20151014 105321 14.05 3.53 20151014 105322 14.58 3.52 20151014 105323 15.22 3.51 20151014 105324 15.72 3.50 20151014 105325 16.22 3.49 20151014 105326 16.67 3.47 20151014 105327 16.98 3.45 20151014 105328 17.20 3.42 20151014 105329 17.36 3.39 20151014 105330 17.43 3.35 20151014 105331 17.28 3.31 20151014 105332 16.95 3.26 20151014 105333 16.64 3.20 20151014 105334 16.37 3.15 20151014 105335 16.10 3.10 20151014 105336 15.89 3.05 20151014 105337 15.69 3.00 20151014 105338 15.51 2.96 20151014 105339 15.33 2.91 20151014 105340 15.16 2.87 20151014 105341 15.02 2.82 20151014 105342 14.87 2.78 20151014 105343 14.74 2.74 20151014 105344 14.63 2.71 20151014 105345 14.56 2.68 20151014 105346 14.49 2.66 20151014 105347 14.43 2.63 20151014 105348 14.37 2.61 20151014 105349 14.32 2.58 20151014 105350 14.28 2.56 20151014 105351 14.23 2.54 20151014 105352 14.20 2.52 20151014 105353 14.17 2.50 20151014 105354 14.12 2.48 20151014 105355 14.08 2.47 20151014 105356 14.03 2.45 20151014 105357 13.96 2.43 20151014 105358 13.89 2.41 20151014 105359 13.82 2.39 20151014 105400 13.76 2.37 20151014 105401 13.69 2.36 20151014 105402 13.62 2.34 20151014 105404 13.54 2.32 20151014 105405 13.48 2.31 20151014 105406 13.41 2.29 20151014 105407 13.35 2.28 20151014 105408 13.31 2.27 20151014 105409 13.25 2.25 20151014 105410 13.19 2.24 20151014 105411 13.09 2.23 20151014 105412 12.99 2.21 20151014 105413 12.87 2.19 20151014 105414 12.75 2.17 20151014 105415 12.63 2.15 20151014 105416 12.49 2.13 20151014 105417 12.37 2.11 20151014 105418 12.22 2.09 20151014 105419 12.06 2.06 20151014 105420 11.90 2.03 20151014 105421 11.74 1.99 20151014 105422 11.58 1.96 20151014 105423 11.44 1.94 20151014 105424 11.31 1.92 20151014 105425 11.16 1.91 20151014 105426 11.01 1.89 20151014 105427 10.76 1.87 20151014 105428 10.56 1.86 20151014 105433 9.91 1.77 20151014 105434 9.87 1.76 20151014 105435 9.97 1.76 20151014 105436 10.09 1.78 20151014 105437 10.16 1.81 20151014 105438 10.23 1.83 20151014 105439 10.26 1.85 20151014 105440 10.30 1.86 20151014 105441 10.29 1.87 20151014 105442 10.27 1.88 20151014 105443 10.22 1.89 20151014 105444 10.18 1.90 20151014 105445 10.15 1.90 20151014 105446 10.10 1.91 20151014 105447 10.04 1.91 20151014 105448 9.97 1.91 20151014 105449 9.93 1.90 20151014 105450 9.94 1.90 20151014 105451 9.97 1.91 20151014 105452 9.99 1.91 20151014 105454 10.04 1.91 20151014 105455 10.07 1.91 20151014 105456 10.08 1.91 20151014 105457 10.12 1.92 20151014 105458 10.15 1.92 20151014 105459 10.15 1.92 20151014 105500 10.16 1.93 20151014 105501 10.19 1.93 20151014 105502 10.20 1.94 20151014 105503 10.21 1.94 20151014 105504 10.27 1.94 20151014 105505 10.32 1.95 20151014 105506 10.33 1.96 20151014 105507 10.34 1.96 20151014 105508 10.35 1.96 20151014 105509 10.36 1.97 20151014 105510 10.37 1.97 20151014 105511 10.39 1.98 20151014 105512 10.41 1.98 20151014 105513 10.43 1.98 20151014 105514 10.42 1.98 20151014 105515 10.42 1.98 20151014 105516 10.42 1.97 20151014 105517 10.42 1.97 20151014 105518 10.38 1.96 20151014 105519 10.35 1.96 20151014 105520 10.31 1.95 20151014 105521 10.27 1.94 20151014 105522 10.21 1.93 20151014 105523 10.14 1.91 20151014 105524 10.08 1.90 20151014 105525 10.00 1.88 20151014 105526 9.92 1.87 20151014 105527 9.84 1.85 20151014 105528 9.70 1.83 20151014 105529 9.57 1.81 20151014 105530 9.42 1.79 20151014 105531 9.28 1.77 20151014 105532 9.17 1.75 20151014 105533 9.05 1.74 20151014 105534 8.95 1.72 20151014 105535 8.88 1.71 20151014 105536 8.81 1.70 20151014 105537 8.73 1.68 20151014 105538 8.66 1.67 20151014 105539 8.57 1.66 20151014 105540 8.50 1.65 20151014 105541 8.42 1.64 20151014 105542 8.36 1.63 20151014 105543 8.30 1.62 20151014 105545 8.25 1.61 20151014 105546 8.20 1.60 20151014 105547 8.18 1.59 20151014 105548 8.15 1.58 20151014 105549 8.11 1.57 20151014 105550 8.07 1.57 20151014 105551 8.03 1.56 20151014 105552 7.98 1.56 20151014 105553 7.92 1.55 20151014 105554 7.87 1.54 20151014 105555 7.81 1.54 20151014 105556 7.74 1.54 20151014 105557 7.65 1.53 20151014 105558 7.57 1.53 20151014 105559 7.49 1.53 20151014 105600 7.40 1.52 20151014 105601 7.31 1.52 20151014 105602 7.22 1.51 20151014 105603 7.12 1.51 20151014 105604 7.02 1.51 20151014 105605 6.92 1.51 20151014 105606 6.83 1.51 20151014 105607 6.73 1.51 20151014 105608 6.63 1.51 20151014 105609 6.54 1.51 20151014 105610 6.44 1.51 20151014 105611 6.34 1.51 20151014 105612 6.23 1.51 20151014 105613 6.10 1.51 20151014 105614 5.98 1.51 20151014 105615 5.83 1.51 20151014 105616 5.65 1.51 20151014 105617 5.49 1.51 20151014 105618 5.30 1.51 20151014 105619 5.15 1.51 20151014 105620 4.99 1.51 20151014 105621 4.84 1.51 20151014 105622 4.69 1.51 20151014 105623 4.55 1.51 20151014 105624 4.41 1.51 20151014 105625 4.28 1.50 20151014 105626 4.15 1.50 20151014 105627 4.04 1.50 20151014 105628 3.94 1.50 20151014 105629 3.85 1.50 20151014 105630 3.78 1.50 20151014 105631 3.72 1.50 20151014 105632 3.67 1.50 20151014 105633 3.63 1.49 20151014 105635 3.61 1.49 20151014 105636 3.62 1.49 20151014 105637 3.62 1.49 20151014 105638 3.64 1.49 20151014 105639 3.67 1.49 20151014 105640 3.72 1.49 20151014 105641 3.76 1.49 20151014 105642 3.79 1.48 20151014 105643 3.82 1.48 20151014 105644 3.86 1.47 20151014 105645 3.91 1.47 20151014 105646 3.95 1.46 20151014 105647 3.98 1.46 20151014 105648 4.01 1.45 20151014 105649 4.04 1.44 20151014 105650 4.08 1.44 20151014 105651 4.11 1.43 20151014 105652 4.13 1.42 20151014 105653 4.16 1.42 20151014 105654 4.20 1.41 20151014 105655 4.22 1.41 20151014 105656 4.25 1.40 20151014 105657 4.28 1.39 20151014 105658 4.29 1.39 20151014 105659 4.31 1.38 20151014 105700 4.34 1.37 20151014 105701 4.38 1.36 20151014 105702 4.41 1.35 20151014 105703 4.47 1.35 20151014 105704 4.53 1.34 20151014 105705 4.59 1.33 20151014 105706 4.68 1.31 20151014 105707 4.73 1.30 20151014 105708 4.77 1.29 20151014 105709 4.82 1.28 20151014 105710 4.86 1.27 20151014 105711 4.90 1.26 20151014 105712 4.94 1.25 20151014 105713 4.98 1.24 20151014 105714 5.01 1.23 20151014 105715 5.04 1.22 20151014 105716 5.06 1.20 20151014 105717 5.05 1.19 20151014 105718 5.04 1.18 20151014 105719 5.02 1.17 20151014 105720 4.99 1.15 20151014 105721 4.96 1.14 20151014 105722 4.94 1.13 20151014 105723 4.92 1.11 20151014 105724 4.90 1.10 20151014 105726 4.89 1.08 20151014 105727 4.87 1.07 20151014 105728 4.86 1.06 20151014 105729 4.85 1.05 20151014 105730 4.82 1.04 20151014 105731 4.81 1.02 20151014 105732 4.80 1.01 20151014 105733 4.78 1.00 20151014 105734 4.78 0.99 20151014 105735 4.78 0.98 20151014 105736 4.78 0.97 20151014 105737 4.78 0.96 20151014 105738 4.79 0.94 20151014 105739 4.80 0.93 20151014 105740 4.80 0.92 20151014 105741 4.80 0.91 20151014 105742 4.81 0.90 20151014 105743 4.82 0.89 20151014 105744 4.84 0.89 20151014 105745 4.82 0.88 20151014 105746 4.79 0.87 20151014 105747 4.78 0.86 20151014 105748 4.77 0.85 20151014 105749 4.77 0.84 20151014 105750 4.76 0.84 20151014 105751 4.73 0.83 20151014 105752 4.72 0.82 20151014 105753 4.72 0.81 20151014 105754 4.73 0.80 20151014 105755 4.72 0.80 20151014 105756 4.67 0.79 20151014 105757 4.63 0.79 20151014 105758 4.59 0.78 20151014 105759 4.54 0.78 20151014 105800 4.51 0.77 20151014 105801 4.44 0.76 20151014 105802 4.38 0.76 20151014 105803 4.28 0.75 20151014 105804 4.21 0.75 20151014 105805 4.15 0.74 20151014 105806 4.02 0.74 20151014 105807 3.92 0.74 20151014 105808 3.83 0.73 20151014 105809 3.74 0.73 20151014 105810 3.66 0.73 20151014 105812 3.46 0.73 20151014 105813 3.37 0.73 20151014 105814 3.26 0.73 20151014 105815 3.19 0.73 20151014 105817 3.13 0.73 20151014 105819 3.05 0.73 20151014 105820 3.02 0.73 20151014 105823 2.94 0.73 20151014 105824 2.90 0.73 20151014 105825 2.87 0.74 20151014 105826 2.85 0.74 20151014 105828 2.82 0.74 20151014 105833 2.77 0.75 20151014 105834 2.76 0.75 20151014 105835 2.74 0.75 20151014 105836 2.72 0.75 20151014 105837 2.71 0.75 20151014 105838 2.70 0.75 20151014 105839 2.69 0.75 20151014 105841 2.67 0.75 20151014 105842 2.59 0.75 20151014 105843 2.50 0.75 20151014 105844 2.40 0.75 20151014 105847 2.02 0.75 20151014 105848 1.87 0.75 20151014 105849 1.68 0.74 20151014 105850 1.53 0.74 20151014 105851 1.39 0.74 20151014 105852 1.27 0.73 20151014 105855 1.01 0.72 20151014 105856 1.02 0.71 20151014 105857 1.10 0.68 20151014 105858 1.18 0.67 20151014 105900 1.33 0.64 20151014 105919 3.42 0.79 20151014 105920 3.54 0.80 20151014 105921 3.66 0.80 20151014 105922 3.78 0.81 20151014 105923 3.91 0.81 20151014 105924 4.05 0.82 20151014 105925 4.10 0.82 20151014 105926 4.13 0.82 20151014 105927 4.17 0.82 20151014 105928 4.21 0.82 20151014 105929 4.21 0.82 20151014 105930 4.15 0.81 20151014 105931 4.08 0.80 20151014 105932 4.01 0.79 20151014 105933 3.95 0.79 20151014 105934 3.88 0.77 20151014 105935 3.81 0.75 20151014 105936 3.74 0.74 20151014 105937 3.67 0.72 20151014 105938 3.60 0.70 20151014 105939 3.56 0.69 20151014 105940 3.51 0.67 20151014 105941 3.47 0.65 20151014 105942 3.43 0.64 20151014 105943 3.34 0.62 20151014 105944 3.24 0.61 20151014 105945 3.13 0.59 20151014 105946 3.04 0.57 20151014 111902 5.91 1.04 20151014 111903 5.99 1.08 20151014 111904 6.06 1.12 20151014 111905 6.15 1.17 20151014 111906 6.22 1.21 20151014 111907 6.30 1.25 20151014 111908 6.36 1.29 20151014 111909 6.43 1.33 20151014 111910 6.50 1.37 20151014 111911 6.56 1.40 20151014 111912 6.61 1.44 20151014 111913 6.64 1.47 20151014 111914 6.67 1.50 20151014 111915 6.71 1.52 20151014 111916 6.77 1.55 20151014 111917 6.82 1.57 20151014 111918 6.89 1.60 20151014 111919 6.95 1.62 20151014 111920 7.02 1.65 20151014 111922 7.09 1.67 20151014 111923 7.17 1.69 20151014 111924 7.30 1.72 20151014 111925 7.47 1.75 20151014 111926 7.62 1.77 20151014 111927 7.76 1.79 20151014 111928 7.92 1.81 20151014 111929 8.08 1.84 20151014 111930 8.23 1.86 20151014 111931 8.36 1.88 20151014 111932 8.52 1.90 20151014 111933 8.67 1.92 20151014 111934 8.80 1.94 20151014 111935 8.84 1.95 20151014 111936 8.88 1.96 20151014 111937 8.93 1.96 20151014 111938 8.99 1.97 20151014 111940 9.11 1.97 20151014 111941 9.17 1.98 20151014 111942 9.24 1.98 20151014 111943 9.31 1.98 20151014 111944 9.38 1.98 20151014 111945 9.39 1.97 20151014 111946 9.37 1.96 20151014 111947 9.34 1.95 20151014 111948 9.32 1.93 20151014 111949 9.28 1.92 20151014 111950 9.25 1.91 20151014 111951 9.20 1.90 20151014 111954 9.03 1.85 20151014 111955 8.97 1.84 20151014 111956 8.82 1.82 20151014 111957 8.67 1.80 20151014 111958 8.51 1.78 20151014 111959 8.35 1.76 20151014 112000 8.23 1.74 20151014 112001 8.06 1.72 20151014 112002 7.90 1.69 20151014 112003 7.73 1.67 20151014 112004 7.56 1.65 20151014 112005 7.40 1.63 20151014 112006 7.26 1.61 20151014 112007 7.11 1.59 20151014 112008 6.94 1.56 20151014 112009 6.78 1.54 20151014 112010 6.62 1.52 20151014 112011 6.49 1.50 20151014 112013 6.34 1.48 20151014 112014 6.18 1.46 20151014 112015 6.03 1.44 20151014 112016 5.88 1.41 20151014 112017 5.81 1.40 20151014 112018 5.80 1.38 20151014 112019 5.80 1.37 20151014 112020 5.79 1.35 20151014 112021 5.78 1.34 20151014 112022 5.77 1.32 20151014 112023 5.75 1.31 20151014 112024 5.73 1.30 20151014 112025 5.71 1.28 20151014 112026 5.69 1.27 20151014 112027 5.65 1.25 20151014 112028 5.62 1.24 20151014 112029 5.58 1.23 20151014 112030 5.55 1.22 20151014 112031 5.52 1.21 20151014 112032 5.50 1.20 20151014 112033 5.48 1.19 20151014 112034 5.46 1.18 20151014 112035 5.45 1.17 20151014 112036 5.44 1.16 20151014 112037 5.43 1.16 20151014 112038 5.38 1.15 20151014 112039 5.30 1.14 20151014 112040 5.24 1.14 20151014 112041 5.16 1.14 20151014 112042 5.09 1.13 20151014 112043 5.03 1.13 20151014 112044 4.95 1.12 20151014 112045 4.88 1.12 20151014 112046 4.81 1.11 20151014 112047 4.74 1.11 20151014 112048 4.68 1.10 20151014 112049 4.66 1.10 20151014 112050 4.63 1.10 20151014 112051 4.62 1.09 20151014 112052 4.60 1.09 20151014 112053 4.59 1.09 20151014 112054 4.59 1.09 20151014 112055 4.58 1.08 20151014 112056 4.58 1.08 20151014 112057 4.59 1.08 20151014 112058 4.62 1.08 20151014 112059 4.72 1.08 20151014 112100 4.82 1.08 20151014 112101 4.92 1.08 20151014 112103 5.05 1.08 20151014 112104 5.16 1.08 20151014 112107 5.54 1.09 20151014 112108 5.67 1.09 20151014 112109 5.80 1.10 20151014 112110 5.89 1.10 20151014 112111 5.95 1.10 20151014 112112 6.02 1.10 20151014 112113 6.07 1.11 20151014 112114 6.12 1.11 20151014 112115 6.19 1.11 20151014 112116 6.25 1.11 20151014 112117 6.31 1.12 20151014 112118 6.36 1.12 20151014 112119 6.42 1.12 20151014 112120 6.43 1.12 20151014 112121 6.40 1.12 20151014 112122 6.36 1.12 20151014 112123 6.34 1.12 20151014 112124 6.32 1.12 20151014 112125 6.29 1.13 20151014 112126 6.28 1.13 20151014 112127 6.27 1.13 20151014 112128 6.26 1.13 20151014 112129 6.25 1.13 20151014 112130 6.23 1.13 20151014 112131 6.16 1.13 20151014 112132 6.09 1.13 20151014 112133 6.02 1.13 20151014 112134 5.94 1.13 20151014 112135 5.88 1.14 20151014 112136 5.81 1.14 20151014 112137 5.74 1.14 20151014 112138 5.66 1.14 20151014 112139 5.58 1.14 20151014 112140 5.51 1.14 20151014 112141 5.55 1.15 20151014 112142 5.59 1.15 20151014 112143 5.63 1.15 20151014 112144 5.68 1.16 20151014 112145 5.74 1.16 20151014 112146 5.80 1.16 20151014 112147 5.86 1.17 20151014 112148 5.92 1.17 20151014 112149 6.00 1.18 20151014 112150 6.06 1.18 20151014 112151 6.11 1.18 20151014 112152 6.15 1.19 20151014 112154 6.19 1.19 20151014 112155 6.23 1.20 20151014 112156 6.27 1.20 20151014 112157 6.31 1.21 20151014 112158 6.35 1.21 20151014 112159 6.38 1.22 20151014 112200 6.42 1.22 20151014 112201 6.46 1.23 20151014 112202 6.49 1.23 20151014 112203 6.51 1.24 20151014 112204 6.52 1.25 20151014 112205 6.54 1.25 20151014 112206 6.56 1.26 20151014 112207 6.59 1.26 20151014 112208 6.61 1.27 20151014 112209 6.64 1.28 20151014 112210 6.67 1.29 20151014 112211 6.71 1.29 20151014 112212 6.76 1.30 20151014 112213 6.84 1.31 20151014 112214 6.92 1.32 20151014 112215 7.00 1.34 20151014 112216 7.08 1.35 20151014 112217 7.14 1.36 20151014 112218 7.21 1.37 20151014 112219 7.28 1.38 20151014 112220 7.35 1.39 20151014 112221 7.42 1.40 20151014 112222 7.49 1.41 20151014 112223 7.53 1.42 20151014 112224 7.58 1.44 20151014 112225 7.64 1.45 20151014 112226 7.68 1.46 20151014 112227 7.73 1.47 20151014 112228 7.78 1.48 20151014 112229 7.83 1.50 20151014 112230 7.88 1.51 20151014 112231 7.93 1.52 20151014 112232 7.99 1.53 20151014 112233 8.03 1.54 20151014 112234 8.08 1.56 20151014 112235 8.12 1.57 20151014 112236 8.16 1.58 20151014 112237 8.20 1.59 20151014 112238 8.25 1.61 20151014 112239 8.30 1.62 20151014 112240 8.34 1.63 20151014 112241 8.39 1.64 20151014 112242 8.44 1.66 20151014 112243 8.48 1.67 20151014 112245 8.51 1.68 20151014 112246 8.55 1.69 20151014 112247 8.58 1.70 20151014 112248 8.61 1.71 20151014 112249 8.65 1.72 20151014 112250 8.68 1.73 20151014 112251 8.72 1.74 20151014 112252 8.76 1.76 20151014 112253 8.80 1.77 20151014 112254 8.85 1.78 20151014 112255 8.90 1.78 20151014 112256 8.96 1.79 20151014 112257 9.01 1.79 20151014 112258 9.07 1.80 20151014 112259 9.13 1.81 20151014 112300 9.20 1.82 20151014 112301 9.26 1.83 20151014 112302 9.32 1.83 20151014 112303 9.39 1.84 20151014 112304 9.45 1.85 20151014 112305 9.48 1.84 20151014 112306 9.52 1.83 20151014 112307 9.56 1.82 20151014 112308 9.59 1.82 20151014 112309 9.62 1.82 20151014 112310 9.66 1.82 20151014 112311 9.69 1.82 20151014 112312 9.73 1.83 20151014 112313 9.75 1.83 20151014 112314 9.78 1.83 20151014 112315 9.79 1.80 20151014 112316 9.81 1.77 20151014 112317 9.82 1.75 20151014 112318 9.84 1.72 20151014 112319 9.84 1.71 20151014 112320 9.85 1.70 20151014 112321 9.86 1.68 20151014 112322 9.86 1.67 20151014 112323 9.87 1.66 20151014 112324 9.88 1.66 20151014 112328 9.89 1.76 20151014 112329 9.89 1.78 20151014 112330 9.90 1.80 20151014 112331 9.90 1.81 20151014 112332 9.91 1.82 20151014 112333 9.91 1.82 20151014 112335 9.92 1.83 20151014 112336 9.89 1.82 20151014 112337 9.85 1.80 20151014 112338 9.81 1.78 20151014 112339 9.77 1.76 20151014 112340 9.74 1.74 20151014 112341 9.71 1.72 20151014 112342 9.69 1.70 20151014 112343 9.66 1.68 20151014 112344 9.64 1.65 20151014 112345 9.62 1.63 20151014 112347 9.38 1.58 20151014 112348 9.21 1.55 20151014 112349 9.03 1.53 20151014 112350 8.86 1.51 20151014 112351 8.69 1.48 20151014 112352 8.51 1.46 20151014 112353 8.34 1.44 20151014 112354 8.17 1.42 20151014 112355 8.00 1.40 20151014 112438 7.05 1.14 20151014 112439 7.24 1.17 20151014 112440 7.46 1.21 20151014 112441 7.69 1.24 20151014 112442 7.89 1.26 20151014 112443 8.14 1.30 20151014 112444 8.40 1.33 20151014 112445 8.66 1.36 20151014 112446 8.93 1.39 20151014 112447 9.19 1.42 20151014 112448 9.25 1.44 20151014 112449 9.26 1.45 20151014 112452 9.27 1.49 20151014 112453 9.28 1.50 20151014 112454 9.28 1.51 20151014 112455 9.29 1.52 20151014 112456 9.30 1.54 20151014 112457 9.31 1.55 20151014 112458 9.34 1.56 20151014 112459 9.38 1.57 20151014 112500 9.41 1.58 20151014 112501 9.45 1.59 20151014 112502 9.48 1.59 20151014 112503 9.51 1.60 20151014 112504 9.54 1.61 20151014 112505 9.57 1.62 20151014 112506 9.61 1.63 20151014 112507 9.64 1.63 20151014 112508 9.66 1.64 20151014 112509 9.66 1.65 20151014 112510 9.67 1.66 20151014 112511 9.69 1.66 20151014 112513 9.70 1.67 20151014 112514 9.71 1.68 20151014 112515 9.73 1.68 20151014 112516 9.75 1.69 20151014 112517 9.77 1.70 20151014 112518 9.77 1.70 20151014 112519 9.75 1.71 20151014 112520 9.72 1.71 20151014 112521 9.70 1.72 20151014 112522 9.67 1.72 20151014 112523 9.65 1.73 20151014 112524 9.63 1.73 20151014 112525 9.62 1.74 20151014 112526 9.61 1.75 20151014 112527 9.60 1.75 20151014 112528 9.59 1.76 20151014 112529 9.60 1.76 20151014 112530 9.60 1.76 20151014 112531 9.61 1.77 20151014 112532 9.62 1.77 20151014 112533 9.63 1.78 20151014 112534 9.65 1.78 20151014 112535 9.67 1.78 20151014 112536 9.69 1.79 20151014 112537 9.71 1.79 20151014 112538 9.74 1.80 20151014 112539 9.76 1.80 20151014 112540 9.77 1.80 20151014 112541 9.77 1.81 20151014 112542 9.78 1.81 20151014 112543 9.79 1.81 20151014 112544 9.79 1.82 20151014 112545 9.79 1.82 20151014 112546 9.79 1.82 20151014 112547 9.80 1.83 20151014 112548 9.81 1.83 20151014 112549 9.81 1.83 20151014 112550 9.80 1.83 20151014 112551 9.78 1.83 20151014 112552 9.77 1.83 20151014 112553 9.76 1.84 20151014 112554 9.76 1.84 20151014 112555 9.75 1.84 20151014 112556 9.74 1.84 20151014 112557 9.75 1.84 20151014 112558 9.75 1.84 20151014 112559 9.75 1.84 20151014 112600 9.74 1.84 20151014 112601 9.74 1.84 20151014 112602 9.74 1.84 20151014 112604 9.74 1.84 20151014 112605 9.74 1.84 20151014 112606 9.74 1.84 20151014 112607 9.73 1.83 20151014 112608 9.73 1.83 20151014 112609 9.73 1.83 20151014 112610 9.72 1.83 20151014 112611 9.74 1.83 20151014 112612 9.75 1.82 20151014 112613 9.76 1.82 20151014 112614 9.77 1.82 20151014 112615 9.78 1.81 20151014 112616 9.80 1.81 20151014 112617 9.81 1.81 20151014 112618 9.82 1.80 20151014 112619 9.83 1.80 20151014 112620 9.84 1.80 20151014 112621 9.83 1.79 20151014 112622 9.82 1.78 20151014 112623 9.81 1.77 20151014 112624 9.79 1.76 20151014 112625 9.77 1.76 20151014 112626 9.75 1.75 20151014 112627 9.73 1.74 20151014 112628 9.70 1.73 20151014 112629 9.67 1.73 20151014 112630 9.65 1.72 20151014 112631 9.68 1.70 20151014 112632 9.71 1.68 20151014 112633 9.76 1.66 20151014 112634 9.82 1.64 20151014 112635 9.89 1.63 20151014 112636 9.97 1.61 20151014 112637 10.03 1.59 20151014 112638 10.08 1.57 20151014 112639 10.14 1.55 20151014 112642 9.91 1.46 20151014 112643 9.78 1.42 20151014 112644 9.66 1.39 20151014 112645 9.54 1.35 20151014 112646 9.42 1.32 20151014 112647 9.31 1.29 20151014 112648 9.22 1.26 20151014 112649 9.12 1.23 20151014 112650 9.04 1.20 20151014 112651 8.66 1.17 20151014 112652 8.29 1.15 20151014 112653 7.92 1.13 20151014 112655 7.54 1.10 20151014 112656 7.18 1.08 20151014 112657 6.84 1.05 20151014 112658 6.50 1.03 20151014 112659 6.17 1.00 20151014 112700 5.84 0.98 20151014 112701 5.53 0.95 20151014 114125 9.24 1.76 20151014 114126 9.15 1.77 20151014 114127 9.09 1.77 20151014 114128 9.01 1.78 20151014 114129 8.94 1.79 20151014 114130 8.88 1.79 20151014 114131 8.83 1.80 20151014 114132 8.79 1.80 20151014 114133 8.75 1.80 20151014 114134 8.72 1.81 20151014 114135 8.69 1.81 20151014 114136 8.74 1.81 20151014 114137 8.80 1.81 20151014 114138 8.87 1.81 20151014 114139 8.96 1.81 20151014 114140 9.04 1.81 20151014 114141 9.12 1.80 20151014 114142 9.19 1.80 20151014 114143 9.24 1.79 20151014 114144 9.30 1.79 20151014 114146 9.35 1.78 20151014 114147 9.37 1.78 20151014 114148 9.38 1.77 20151014 114149 9.37 1.77 20151014 114150 9.37 1.76 20151014 114151 9.36 1.75 20151014 114152 9.34 1.75 20151014 114153 9.32 1.74 20151014 114154 9.29 1.73 20151014 114155 9.26 1.73 20151014 114156 9.23 1.72 20151014 114157 9.19 1.71 20151014 114158 9.15 1.71 20151014 114159 9.12 1.70 20151014 114200 9.09 1.70 20151014 114201 9.06 1.70 20151014 114202 9.03 1.69 20151014 114203 9.00 1.69 20151014 114204 8.97 1.68 20151014 114205 8.93 1.68 20151014 114206 8.90 1.68 20151014 114207 8.86 1.67 20151014 114208 8.81 1.67 20151014 114209 8.75 1.67 20151014 114210 8.69 1.67 20151014 114211 8.64 1.67 20151014 114212 8.57 1.67 20151014 114213 8.50 1.67 20151014 114214 8.43 1.66 20151014 114215 8.37 1.66 20151014 114216 8.29 1.66 20151014 114217 8.21 1.66 20151014 114218 8.14 1.66 20151014 114219 8.08 1.66 20151014 114220 8.01 1.66 20151014 114221 7.95 1.66 20151014 114222 7.88 1.66 20151014 114223 7.83 1.67 20151014 114224 7.78 1.67 20151014 114225 7.73 1.67 20151014 114226 7.69 1.67 20151014 114227 7.65 1.67 20151014 114228 7.61 1.67 20151014 114229 7.58 1.67 20151014 114230 7.56 1.67 20151014 114231 7.54 1.67 20151014 114232 7.52 1.67 20151014 114233 7.50 1.68 20151014 114234 7.47 1.68 20151014 114236 7.44 1.68 20151014 114237 7.42 1.68 20151014 114238 7.38 1.68 20151014 114239 7.35 1.68 20151014 114240 7.31 1.68 20151014 114241 7.27 1.69 20151014 114242 7.23 1.69 20151014 114243 7.20 1.69 20151014 114244 7.16 1.70 20151014 114245 7.13 1.70 20151014 114246 7.11 1.70 20151014 114247 7.09 1.71 20151014 114248 7.07 1.71 20151014 114249 7.06 1.71 20151014 114250 7.04 1.71 20151014 114251 7.02 1.72 20151014 114252 6.98 1.72 20151014 114253 6.94 1.72 20151014 114254 6.88 1.73 20151014 114255 6.83 1.73 20151014 114256 6.79 1.73 20151014 114257 6.73 1.73 20151014 114258 6.67 1.74 20151014 114259 6.62 1.74 20151014 114300 6.57 1.74 20151014 114301 6.52 1.75 20151014 114302 6.43 1.75 20151014 114303 6.34 1.75 20151014 114304 6.26 1.75 20151014 114305 6.18 1.76 20151014 114306 6.09 1.76 20151014 114307 6.00 1.76 20151014 114308 5.92 1.76 20151014 114309 5.83 1.77 20151014 114310 5.74 1.77 20151014 114311 5.67 1.77 20151014 114312 5.58 1.78 20151014 114313 5.50 1.78 20151014 114314 5.42 1.78 20151014 114315 5.35 1.78 20151014 114316 5.28 1.78 20151014 114317 5.20 1.79 20151014 114318 5.14 1.79 20151014 114319 5.07 1.79 20151014 114320 5.00 1.79 20151014 114321 4.93 1.80 20151014 114322 4.87 1.80 20151014 114323 4.80 1.80 20151014 114324 4.72 1.80 20151014 114325 4.65 1.80 20151014 114327 4.57 1.80 20151014 114328 4.50 1.80 20151014 114329 4.44 1.80 20151014 114330 4.38 1.81 20151014 114331 4.33 1.81 20151014 114332 4.27 1.81 20151014 114333 4.22 1.81 20151014 114334 4.17 1.81 20151014 114335 4.11 1.81 20151014 114336 4.05 1.81 20151014 114337 3.99 1.81 20151014 114338 3.94 1.81 20151014 114339 3.90 1.81 20151014 114340 3.86 1.81 20151014 114341 3.83 1.81 20151014 114342 3.81 1.81 20151014 114343 3.79 1.81 20151014 114344 3.77 1.81 20151014 114345 3.76 1.81 20151014 114346 3.76 1.81 20151014 114347 3.75 1.81 20151014 114348 3.75 1.82 20151014 114349 3.75 1.82 20151014 114350 3.76 1.82 20151014 114351 3.76 1.82 20151014 114352 3.76 1.82 20151014 114353 3.77 1.82 20151014 114354 3.78 1.82 20151014 114355 3.79 1.82 20151014 114356 3.80 1.82 20151014 114357 3.82 1.82 20151014 114358 3.83 1.82 20151014 114359 3.84 1.82 20151014 114400 3.85 1.82 20151014 114401 3.86 1.82 20151014 114402 3.88 1.83 20151014 114403 3.89 1.83 20151014 114404 3.90 1.83 20151014 114405 3.92 1.83 20151014 114406 3.93 1.83 20151014 114407 3.95 1.83 20151014 114408 3.97 1.84 20151014 114409 4.00 1.84 20151014 114410 4.01 1.84 20151014 114411 4.04 1.84 20151014 114412 4.06 1.85 20151014 114413 4.07 1.85 20151014 114414 4.09 1.85 20151014 114415 4.12 1.85 20151014 114417 4.13 1.85 20151014 114418 4.14 1.85 20151014 114419 4.15 1.85 20151014 114420 4.14 1.85 20151014 114421 4.15 1.85 20151014 114422 4.16 1.85 20151014 114423 4.16 1.85 20151014 114424 4.18 1.85 20151014 114425 4.20 1.85 20151014 114426 4.21 1.85 20151014 114427 4.24 1.85 20151014 114428 4.26 1.85 20151014 114429 4.31 1.85 20151014 114430 4.36 1.85 20151014 114431 4.40 1.86 20151014 114432 4.47 1.86 20151014 114433 4.53 1.86 20151014 114434 4.58 1.86 20151014 114435 4.64 1.86 20151014 114436 4.71 1.86 20151014 114437 4.75 1.86 20151014 114438 4.82 1.86 20151014 114439 4.88 1.86 20151014 114440 4.93 1.86 20151014 114441 4.98 1.86 20151014 114442 5.02 1.86 20151014 114443 5.07 1.86 20151014 114444 5.10 1.86 20151014 114445 5.15 1.86 20151014 114446 5.19 1.87 20151014 114447 5.22 1.87 20151014 114448 5.26 1.87 20151014 114449 5.29 1.87 20151014 114450 5.31 1.87 20151014 114451 5.32 1.87 20151014 114452 5.33 1.87 20151014 114453 5.34 1.88 20151014 114454 5.34 1.88 20151014 114455 5.34 1.88 20151014 114456 5.34 1.88 20151014 114457 5.33 1.88 20151014 114458 5.32 1.89 20151014 114459 5.30 1.89 20151014 114500 5.29 1.89 20151014 114501 5.26 1.89 20151014 114502 5.23 1.89 20151014 114503 5.18 1.90 20151014 114504 5.14 1.90 20151014 114505 5.09 1.90 20151014 114506 5.04 1.90 20151014 114508 4.99 1.90 20151014 114509 4.93 1.91 20151014 114510 4.88 1.91 20151014 114511 4.81 1.91 20151014 114512 4.76 1.91 20151014 114513 4.69 1.91 20151014 114514 4.66 1.92 20151014 114515 4.62 1.92 20151014 114516 4.61 1.92 20151014 114517 4.59 1.93 20151014 114518 4.58 1.93 20151014 114519 4.59 1.93 20151014 114520 4.61 1.94 20151014 114521 4.65 1.94 20151014 114522 4.68 1.95 20151014 114523 4.73 1.95 20151014 114524 4.79 1.95 20151014 114525 4.82 1.96 20151014 114526 4.87 1.96 20151014 114527 4.92 1.97 20151014 114528 4.98 1.97 20151014 114529 5.03 1.97 20151014 114530 5.10 1.98 20151014 114531 5.19 1.98 20151014 114532 5.25 1.99 20151014 114533 5.32 1.99 20151014 114534 5.37 2.00 20151014 114535 5.43 2.00 20151014 114536 5.44 2.01 20151014 114537 5.46 2.01 20151014 114538 5.48 2.02 20151014 114539 5.52 2.02 20151014 114540 5.54 2.03 20151014 114541 5.59 2.04 20151014 114542 5.63 2.04 20151014 114543 5.67 2.05 20151014 114544 5.73 2.06 20151014 114545 5.79 2.06 20151014 114546 5.85 2.07 20151014 114547 5.88 2.08 20151014 114548 5.92 2.08 20151014 114549 5.95 2.09 20151014 114550 6.00 2.10 20151014 114551 6.04 2.11 20151014 114552 6.09 2.11 20151014 114553 6.13 2.12 20151014 114554 6.19 2.13 20151014 114555 6.24 2.14 20151014 114556 6.30 2.15 20151014 114557 6.36 2.15 20151014 114559 6.42 2.16 20151014 114600 6.48 2.17 20151014 114601 6.51 2.17 20151014 114602 6.54 2.18 20151014 114603 6.56 2.19 20151014 114604 6.59 2.19 20151014 114605 6.60 2.20 20151014 114606 6.62 2.20 20151014 114607 6.64 2.21 20151014 114608 6.65 2.22 20151014 114609 6.66 2.23 20151014 114610 6.65 2.23 20151014 114611 6.64 2.23 20151014 114612 6.63 2.23 20151014 114613 6.61 2.24 20151014 114614 6.59 2.24 20151014 114615 6.56 2.24 20151014 114616 6.52 2.25 20151014 114617 6.49 2.25 20151014 114618 6.46 2.25 20151014 114619 6.42 2.25 20151014 114620 6.39 2.26 20151014 114621 6.34 2.26 20151014 114622 6.30 2.26 20151014 114623 6.25 2.26 20151014 114624 6.21 2.26 20151014 114625 6.16 2.26 20151014 114626 6.11 2.26 20151014 114627 6.06 2.26 20151014 114628 6.02 2.26 20151014 114629 5.97 2.26 20151014 114630 5.93 2.26 20151014 114631 5.89 2.26 20151014 114632 5.87 2.26 20151014 114633 5.84 2.26 20151014 114634 5.82 2.26 20151014 114635 5.80 2.26 20151014 114636 5.77 2.26 20151014 114637 5.75 2.26 20151014 114638 5.73 2.26 20151014 114639 5.71 2.26 20151014 114640 5.68 2.25 20151014 114641 5.65 2.25 20151014 114642 5.61 2.25 20151014 114643 5.59 2.25 20151014 114644 5.58 2.25 20151014 114645 5.57 2.25 20151014 114646 5.56 2.25 20151014 114647 5.55 2.25 20151014 114649 5.55 2.24 20151014 114650 5.54 2.24 20151014 114651 5.54 2.24 20151014 114652 5.54 2.23 20151014 114653 5.55 2.23 20151014 114654 5.56 2.23 20151014 114655 5.57 2.23 20151014 114656 5.57 2.23 20151014 114657 5.56 2.23 20151014 114658 5.56 2.23 20151014 114659 5.55 2.23 20151014 114700 5.55 2.23 20151014 114701 5.55 2.23 20151014 114702 5.54 2.23 20151014 114703 5.55 2.23 20151014 114704 5.54 2.23 20151014 114705 5.54 2.22 20151014 114706 5.54 2.22 20151014 114707 5.54 2.22 20151014 114708 5.54 2.22 20151014 114709 5.54 2.22 20151014 114710 5.54 2.21 20151014 114711 5.55 2.21 20151014 114712 5.54 2.21 20151014 114713 5.54 2.21 20151014 114714 5.53 2.20 20151014 114715 5.53 2.20 20151014 114716 5.52 2.19 20151014 114717 5.50 2.19 20151014 114718 5.49 2.19 20151014 114719 5.47 2.19 20151014 114720 5.44 2.18 20151014 114721 5.41 2.18 20151014 114722 5.39 2.18 20151014 114723 5.35 2.17 20151014 114724 5.32 2.17 20151014 114725 5.27 2.16 20151014 114726 5.24 2.15 20151014 114727 5.20 2.15 20151014 114728 5.16 2.14 20151014 114729 5.16 2.14 20151014 114730 5.20 2.13 20151014 114731 5.22 2.13 20151014 114732 5.24 2.12 20151014 114733 5.28 2.12 20151014 114734 5.30 2.11 20151014 114735 5.35 2.10 20151014 114736 5.38 2.10 20151014 114737 5.42 2.09 20151014 114738 5.45 2.08 20151014 114740 5.50 2.08 20151014 114741 5.52 2.07 20151014 114742 5.54 2.06 20151014 114743 5.54 2.05 20151014 114744 5.54 2.04 20151014 114745 5.54 2.04 20151014 114746 5.57 2.03 20151014 114747 5.57 2.02 20151014 114748 5.60 2.01 20151014 114749 5.63 2.00 20151014 114750 5.66 1.99 20151014 114751 5.69 1.98 20151014 114752 5.69 1.97 20151014 114753 5.67 1.96 20151014 114754 5.62 1.95 20151014 114755 5.59 1.95 20151014 114756 5.53 1.94 20151014 114757 5.50 1.93 20151014 114758 5.48 1.92 20151014 114759 5.46 1.92 20151014 114800 5.44 1.91 20151014 114801 5.43 1.90 20151014 114802 5.41 1.89 20151014 114803 5.34 1.88 20151014 114804 5.28 1.88 20151014 114805 5.21 1.87 20151014 114806 5.14 1.86 20151014 114807 5.08 1.85 20151014 114808 5.02 1.85 20151014 114809 4.97 1.84 20151014 114810 4.93 1.83 20151014 114811 4.88 1.83 20151014 114812 4.84 1.82 20151014 114813 4.79 1.82 20151014 114814 4.74 1.81 20151014 114815 4.69 1.80 20151014 114816 4.63 1.79 20151014 114817 4.60 1.79 20151014 114818 4.60 1.78 20151014 114819 4.58 1.77 20151014 114820 4.57 1.76 20151014 114821 4.57 1.75 20151014 114822 4.60 1.74 20151014 114823 4.61 1.73 20151014 114824 4.63 1.73 20151014 114825 4.63 1.72 20151014 114826 4.64 1.71 20151014 114827 4.67 1.70 20151014 114828 4.68 1.69 20151014 114829 4.68 1.69 20151014 114831 4.68 1.68 20151014 114832 4.70 1.67 20151014 114833 4.73 1.67 20151014 114834 4.75 1.66 20151014 114835 4.77 1.65 20151014 114836 4.79 1.64 20151014 114837 4.83 1.63 20151014 114838 4.86 1.62 20151014 114839 4.89 1.61 20151014 114840 4.92 1.60 20151014 114841 4.95 1.59 20151014 114842 4.99 1.57 20151014 114843 5.01 1.55 20151014 114844 5.03 1.53 20151014 114845 5.06 1.52 20151014 114846 5.09 1.50 20151014 114847 5.15 1.49 20151014 114848 5.19 1.47 20151014 114849 5.24 1.46 20151014 114850 5.28 1.45 20151014 114851 5.34 1.44 20151014 114852 5.40 1.43 20151014 114853 5.50 1.42 20151014 114854 5.53 1.42 20151014 114855 5.55 1.43 20151014 114856 5.58 1.43 20151014 114857 5.60 1.44 20151014 114858 5.63 1.44 20151014 114859 5.69 1.45 20151014 114900 5.74 1.45 20151014 114901 5.78 1.45 20151014 114902 5.84 1.45 20151014 114903 5.89 1.45 20151014 114904 5.95 1.45 20151014 114905 6.01 1.45 20151014 114906 6.06 1.45 20151014 114907 6.13 1.45 20151014 114908 6.19 1.44 20151014 114909 6.25 1.44 20151014 114910 6.32 1.43 20151014 114911 6.38 1.43 20151014 114912 6.47 1.42 20151014 114913 6.55 1.41 20151014 114914 6.60 1.40 20151014 114915 6.70 1.39 20151014 114916 6.77 1.38 20151014 114917 6.82 1.37 20151014 114918 6.87 1.37 20151014 114919 6.91 1.36 20151014 114921 6.95 1.36 20151014 114922 7.01 1.36 20151014 114923 7.07 1.35 20151014 114924 7.13 1.35 20151014 114925 7.20 1.34 20151014 114926 7.26 1.34 20151014 114927 7.34 1.33 20151014 114928 7.44 1.32 20151014 114929 7.53 1.32 20151014 114930 7.60 1.31 20151014 114931 7.68 1.30 20151014 114932 7.73 1.30 20151014 114933 7.79 1.31 20151014 114934 7.85 1.31 20151014 114935 7.92 1.31 20151014 114936 7.99 1.31 20151014 114937 8.08 1.32 20151014 114938 8.17 1.32 20151014 114939 8.27 1.32 20151014 114940 8.38 1.33 20151014 114941 8.50 1.33 20151014 114942 8.63 1.33 20151014 114943 8.74 1.33 20151014 114944 8.77 1.34 20151014 114945 8.81 1.35 20151014 114946 8.85 1.35 20151014 114947 8.89 1.36 20151014 114948 8.94 1.36 20151014 114949 8.99 1.37 20151014 114950 9.04 1.37 20151014 114951 9.09 1.38 20151014 114952 9.13 1.38 20151014 114953 9.18 1.38 20151014 114954 9.23 1.39 20151014 114955 9.30 1.39 20151014 114956 9.34 1.39 20151014 114957 9.34 1.39 20151014 114958 9.36 1.39 20151014 114959 9.37 1.38 20151014 115000 9.38 1.39 20151014 115001 9.39 1.39 20151014 115002 9.40 1.39 20151014 115003 9.42 1.40 20151014 115004 9.44 1.40 20151014 115005 9.47 1.41 20151014 115006 9.50 1.41 20151014 115007 9.53 1.42 20151014 115008 9.58 1.43 20151014 115009 9.60 1.44 20151014 115010 9.62 1.45 20151014 115012 9.64 1.46 20151014 115013 9.66 1.47 20151014 115014 9.69 1.48 20151014 115015 9.73 1.49 20151014 115016 9.77 1.50 20151014 115017 9.81 1.51 20151014 115018 9.87 1.52 20151014 115019 9.92 1.53 20151014 115020 9.99 1.54 20151014 115021 10.06 1.55 20151014 115022 10.11 1.56 20151014 115023 10.11 1.57 20151014 115024 10.11 1.57 20151014 115025 10.11 1.58 20151014 115026 10.10 1.58 20151014 115027 10.10 1.59 20151014 115028 10.09 1.60 20151014 115029 10.09 1.61 20151014 115030 10.08 1.61 20151014 115031 10.09 1.62 20151014 115032 10.09 1.63 20151014 115033 10.09 1.63 20151014 115034 10.11 1.64 20151014 115035 10.13 1.65 20151014 115036 10.13 1.62 20151014 115037 10.14 1.59 20151014 115038 10.14 1.57 20151014 115039 10.14 1.54 20151014 115040 10.14 1.51 20151014 115041 10.14 1.48 20151014 115042 10.12 1.45 20151014 115043 10.11 1.41 20151014 115044 10.09 1.39 20151014 115045 10.07 1.35 20151014 115046 10.05 1.32 20151014 115047 10.03 1.28 20151014 115048 10.03 1.25 20151014 115049 10.10 1.25 20151014 115050 10.13 1.26 20151014 115051 10.19 1.26 20151014 120446 5.29 0.03 20151014 120447 5.21 0.04 20151014 120505 4.88 0.81 20151014 120506 4.85 0.85 20151014 120507 4.82 0.91 20151014 120508 4.81 0.96 20151014 120509 4.79 1.00 20151014 120510 4.78 1.05 20151014 120511 4.77 1.09 20151014 120512 4.75 1.14 20151014 120513 4.73 1.20 20151014 120514 4.73 1.25 20151014 120515 4.72 1.30 20151014 120516 4.72 1.37 20151014 120517 4.71 1.44 20151014 120518 4.68 1.49 20151014 120519 4.65 1.55 20151014 120520 4.61 1.60 20151014 120521 4.58 1.64 20151014 120523 4.53 1.69 20151014 120524 4.49 1.73 20151014 120525 4.44 1.77 20151014 120526 4.40 1.80 20151014 120527 4.37 1.82 20151014 120528 4.33 1.86 20151014 120529 4.30 1.89 20151014 120530 4.26 1.93 20151014 120531 4.23 1.96 20151014 120532 4.19 2.00 20151014 120533 4.17 2.02 20151014 120534 4.14 2.04 20151014 120535 4.10 2.06 20151014 120536 4.07 2.08 20151014 120537 4.02 2.11 20151014 120538 3.98 2.13 20151014 120539 3.95 2.15 20151014 120540 3.93 2.17 20151014 120541 3.90 2.20 20151014 120542 3.89 2.21 20151014 120543 3.87 2.24 20151014 120544 3.87 2.26 20151014 120545 3.86 2.28 20151014 120546 3.87 2.30 20151014 120547 3.87 2.32 20151014 120548 3.87 2.34 20151014 120549 3.88 2.36 20151014 120550 3.88 2.38 20151014 120551 3.89 2.40 20151014 120552 3.91 2.41 20151014 120553 3.93 2.44 20151014 120554 3.95 2.45 20151014 120555 3.97 2.47 20151014 120556 4.00 2.49 20151014 120557 4.03 2.50 20151014 120558 4.06 2.52 20151014 120559 4.09 2.53 20151014 120600 4.13 2.55 20151014 120602 4.27 2.58 20151014 120603 4.35 2.60 20151014 120604 4.43 2.61 20151014 120605 4.52 2.62 20151014 120606 4.61 2.64 20151014 120607 4.72 2.65 20151014 120608 4.83 2.67 20151014 120609 4.93 2.68 20151014 120610 5.06 2.69 20151014 120611 5.17 2.70 20151014 120612 5.31 2.72 20151014 120614 5.43 2.73 20151014 120615 5.48 2.74 20151014 120616 5.49 2.76 20151014 120617 5.49 2.77 20151014 120618 5.50 2.78 20151014 120619 5.51 2.79 20151014 120620 5.53 2.80 20151014 120621 5.54 2.81 20151014 120622 5.54 2.83 20151014 120623 5.55 2.83 20151014 120624 5.55 2.85 20151014 120625 5.54 2.86 20151014 120626 5.54 2.87 20151014 120627 5.54 2.88 20151014 120628 5.54 2.89 20151014 120629 5.46 2.90 20151014 120630 5.39 2.91 20151014 120631 5.29 2.92 20151014 120632 5.20 2.93 20151014 120633 5.13 2.94 20151014 120634 5.04 2.95 20151014 120635 4.96 2.96 20151014 120636 4.86 2.98 20151014 120637 4.78 2.98 20151014 120638 4.69 2.99 20151014 120639 4.61 3.01 20151014 120640 4.54 3.01 20151014 120641 4.48 3.02 20151014 120642 4.40 3.04 20151014 120643 4.27 3.05 20151014 120644 4.14 3.06 20151014 120645 3.98 3.07 20151014 120646 3.84 3.09 20151014 120647 3.70 3.10 20151014 120648 3.58 3.11 20151014 120649 3.48 3.12 20151014 120650 3.37 3.14 20151014 120651 3.27 3.15 20151014 120652 3.18 3.16 20151014 120653 3.10 3.17 20151014 120654 3.02 3.19 20151014 120655 2.95 3.20 20151014 120656 2.86 3.22 20151014 120657 2.76 3.24 20151014 120658 2.67 3.25 20151014 120659 2.58 3.26 20151014 120700 2.50 3.28 20151014 120701 2.42 3.29 20151014 120702 2.37 3.31 20151014 120704 2.33 3.32 20151014 120705 2.25 3.33 20151014 120706 2.21 3.35 20151014 120707 2.17 3.36 20151014 120708 2.11 3.38 20151014 120709 2.06 3.40 20151014 120710 2.15 3.42 20151014 120711 2.18 3.43 20151014 120712 2.28 3.45 20151014 120713 2.42 3.47 20151014 120714 2.59 3.49 20151014 120715 2.78 3.51 20151014 120716 3.00 3.53 20151014 120717 3.23 3.55 20151014 120718 3.44 3.57 20151014 120719 3.57 3.58 20151014 120720 3.80 3.60 20151014 120721 4.03 3.62 20151014 120722 4.26 3.63 20151014 120723 4.42 3.65 20151014 120724 4.58 3.67 20151014 120725 4.73 3.69 20151014 120726 4.91 3.71 20151014 120727 5.12 3.73 20151014 120728 5.36 3.75 20151014 120729 5.54 3.77 20151014 120730 5.83 3.79 20151014 120731 6.16 3.81 20151014 120732 6.51 3.84 20151014 120733 6.84 3.86 20151014 120734 7.19 3.88 20151014 120735 7.48 3.90 20151014 120736 7.55 3.91 20151014 120737 7.64 3.93 20151014 120738 7.73 3.94 20151014 120739 7.83 3.96 20151014 120740 7.95 3.98 20151014 120741 8.06 3.99 20151014 120742 8.18 4.01 20151014 120743 8.33 4.03 20151014 120744 8.51 4.05 20151014 120745 8.72 4.07 20151014 120746 8.96 4.09 20151014 120747 9.23 4.11 20151014 120748 9.39 4.12 20151014 120749 9.50 4.14 20151014 120750 9.62 4.16 20151014 120751 9.73 4.18 20151014 120752 9.84 4.20 20151014 120753 9.93 4.22 20151014 120755 10.02 4.24 20151014 120756 10.09 4.26 20151014 120757 10.16 4.28 20151014 120758 10.22 4.30 20151014 120759 10.27 4.32 20151014 120800 10.35 4.34 20151014 120801 10.44 4.36 20151014 120802 10.57 4.38 20151014 120803 10.69 4.41 20151014 120804 10.80 4.43 20151014 120805 10.91 4.45 20151014 120806 11.00 4.47 20151014 120807 11.10 4.49 20151014 120808 11.19 4.52 20151014 120809 11.30 4.54 20151014 120810 11.39 4.56 20151014 120811 11.47 4.58 20151014 120812 11.53 4.60 20151014 120813 11.59 4.62 20151014 120814 11.60 4.64 20151014 120816 11.62 4.67 20151014 120817 11.63 4.69 20151014 120818 11.64 4.71 20151014 120819 11.66 4.73 20151014 120820 11.68 4.75 20151014 120821 11.70 4.77 20151014 120822 11.71 4.79 20151014 120823 11.74 4.81 20151014 120824 11.76 4.83 20151014 120825 11.78 4.85 20151014 120826 11.77 4.87 20151014 120827 11.71 4.87 20151014 120828 11.66 4.88 20151014 120829 11.60 4.89 20151014 120830 11.55 4.90 20151014 120831 11.49 4.91 20151014 120832 11.44 4.93 20151014 120833 11.40 4.94 20151014 120834 11.35 4.96 20151014 120835 11.31 4.98 20151014 120836 11.28 5.00 20151014 120837 11.26 5.02 20151014 120838 11.23 5.04 20151014 120839 11.17 5.05 20151014 120840 11.12 5.07 20151014 120841 11.07 5.08 20151014 120842 11.02 5.09 20151014 120843 10.97 5.10 20151014 120845 10.91 5.11 20151014 120846 10.85 5.12 20151014 120847 10.80 5.14 20151014 120848 10.75 5.15 20151014 120849 10.72 5.16 20151014 120850 10.68 5.17 20151014 120851 10.64 5.18 20151014 120852 10.60 5.18 20151014 120853 10.56 5.18 20151014 120854 10.52 5.18 20151014 120855 10.48 5.18 20151014 120856 10.44 5.19 20151014 120857 10.42 5.19 20151014 120858 10.40 5.19 20151014 120859 10.37 5.19 20151014 120900 10.36 5.19 20151014 120901 10.34 5.19 20151014 120902 10.33 5.19 20151014 120903 10.32 5.19 20151014 120904 10.29 5.18 20151014 120905 10.27 5.18 20151014 120906 10.26 5.17 20151014 120907 10.26 5.16 20151014 120908 10.26 5.16 20151014 120909 10.25 5.15 20151014 120910 10.26 5.14 20151014 120911 10.26 5.13 20151014 120912 10.27 5.13 20151014 120913 10.27 5.12 20151014 120914 10.26 5.11 20151014 120915 10.26 5.10 20151014 120916 10.25 5.08 20151014 120917 10.27 5.07 20151014 120918 10.27 5.05 20151014 120919 10.29 5.04 20151014 120920 10.31 5.03 20151014 120921 10.31 5.01 20151014 120922 10.33 5.00 20151014 120923 10.33 4.98 20151014 120924 10.35 4.97 20151014 120925 10.37 4.96 20151014 120926 10.37 4.94 20151014 120927 10.45 4.93 20151014 120928 10.56 4.92 20151014 120929 10.68 4.91 20151014 120930 10.79 4.90 20151014 120931 10.89 4.89 20151014 120932 11.01 4.88 20151014 120933 11.12 4.87 20151014 120934 11.22 4.86 20151014 120936 11.34 4.85 20151014 120937 11.46 4.85 20151014 120938 11.57 4.84 20151014 120939 11.62 4.82 20151014 120940 11.68 4.81 20151014 120941 11.74 4.80 20151014 120942 11.79 4.79 20151014 120943 11.86 4.77 20151014 120944 11.91 4.76 20151014 120945 11.97 4.75 20151014 120946 12.04 4.73 20151014 120947 12.09 4.72 20151014 120948 12.15 4.71 20151014 120949 12.22 4.69 20151014 120950 12.25 4.67 20151014 120951 12.28 4.65 20151014 120952 12.25 4.63 20151014 120953 12.21 4.59 20151014 120954 12.19 4.56 20151014 120955 12.19 4.54 20151014 120956 12.17 4.50 20151014 120957 12.18 4.47 20151014 120958 12.21 4.45 20151014 120959 12.21 4.41 20151014 121000 12.24 4.39 20151014 121001 12.26 4.36 20151014 121002 12.29 4.33 20151014 121003 12.29 4.30 20151014 121004 12.30 4.28 20151014 121005 12.30 4.24 20151014 121006 12.29 4.21 20151014 121007 12.30 4.19 20151014 121008 12.26 4.15 20151014 121009 12.26 4.12 20151014 121010 12.24 4.09 20151014 121011 12.20 4.06 20151014 121012 12.17 4.03 20151014 121013 12.14 4.00 20151014 121014 12.10 3.96 20151014 121015 12.09 3.93 20151014 121016 12.07 3.91 20151014 121017 12.05 3.88 20151014 121018 12.03 3.85 20151014 121019 12.01 3.82 20151014 121020 11.98 3.79 20151014 121021 11.96 3.76 20151014 121022 11.92 3.72 20151014 121023 11.91 3.69 20151014 121024 11.90 3.66 20151014 121025 11.89 3.62 20151014 121027 11.96 3.60 20151014 121028 12.04 3.58 20151014 121029 12.11 3.56 20151014 121030 12.20 3.55 20151014 121031 12.27 3.52 20151014 121032 12.34 3.51 20151014 121033 12.40 3.49 20151014 121034 12.48 3.47 20151014 121035 12.53 3.45 20151014 121036 12.59 3.43 20151014 121037 12.65 3.42 20151014 121038 12.70 3.40 20151014 121039 12.71 3.39 20151014 121040 12.73 3.37 20151014 121041 12.74 3.36 20151014 121042 12.75 3.34 20151014 121043 12.76 3.33 20151014 121044 12.76 3.31 20151014 121045 12.77 3.30 20151014 121046 12.76 3.28 20151014 121047 12.76 3.27 20151014 121048 12.77 3.25 20151014 121049 12.78 3.24 20151014 121050 12.80 3.23 20151014 121051 12.82 3.21 20151014 121052 12.83 3.20 20151014 121053 12.84 3.19 20151014 121054 12.85 3.17 20151014 121055 12.85 3.16 20151014 121056 12.84 3.14 20151014 121057 12.84 3.13 20151014 121058 12.83 3.11 20151014 121059 12.82 3.09 20151014 121100 12.77 3.06 20151014 121101 12.71 3.05 20151014 121102 12.62 3.02 20151014 121103 12.54 3.01 20151014 121104 12.46 2.99 20151014 121105 12.35 2.96 20151014 121106 12.26 2.95 20151014 121107 12.15 2.92 20151014 121108 12.05 2.90 20151014 121109 11.93 2.88 20151014 121110 11.83 2.86 20151014 121111 11.70 2.84 20151014 121112 11.60 2.82 20151014 121113 11.48 2.81 20151014 121114 11.37 2.80 20151014 121115 11.26 2.78 20151014 121117 11.11 2.77 20151014 121118 10.98 2.76 20151014 121119 10.82 2.75 20151014 121120 10.67 2.74 20151014 121121 10.49 2.73 20151014 121122 10.33 2.72 20151014 121123 10.14 2.71 20151014 121124 9.98 2.70 20151014 121125 9.89 2.71 20151014 121126 9.86 2.72 20151014 121127 9.85 2.73 20151014 121128 9.86 2.74 20151014 121129 9.87 2.75 20151014 121130 9.89 2.76 20151014 121131 9.91 2.77 20151014 121132 9.95 2.79 20151014 121133 9.98 2.80 20151014 121134 10.02 2.81 20151014 121135 10.06 2.83 20151014 121136 10.06 2.85 20151014 121137 10.05 2.86 20151014 121138 10.04 2.88 20151014 121139 10.03 2.90 20151014 121140 10.05 2.92 20151014 121141 10.06 2.94 20151014 121142 10.07 2.96 20151014 121143 10.06 2.98 20151014 121144 10.07 3.01 20151014 121145 10.06 3.03 20151014 121146 10.06 3.05 20151014 121147 10.12 3.07 20151014 121148 10.18 3.10 20151014 121149 10.24 3.13 20151014 121150 10.30 3.15 20151014 121151 10.33 3.17 20151014 121152 10.37 3.19 20151014 121153 10.40 3.22 20151014 121154 10.44 3.24 20151014 121155 10.46 3.27 20151014 121156 10.49 3.29 20151014 121157 10.52 3.31 20151014 121158 10.62 3.33 20151014 121159 10.72 3.35 20151014 121200 10.84 3.37 20151014 121201 10.93 3.39 20151014 121202 11.06 3.41 20151014 121203 11.17 3.43 20151014 121204 11.30 3.45 20151014 121205 11.42 3.47 20151014 121206 11.56 3.49 20151014 121208 11.68 3.51 20151014 121209 11.83 3.53 20151014 121210 11.94 3.54 20151014 121211 12.04 3.55 20151014 121212 12.16 3.57 20151014 121213 12.25 3.58 20151014 121214 12.37 3.59 20151014 121215 12.46 3.60 20151014 121216 12.58 3.61 20151014 121217 12.68 3.62 20151014 121218 12.80 3.63 20151014 121219 12.92 3.64 20151014 121220 13.02 3.65 20151014 121221 13.11 3.65 20151014 121222 13.18 3.66 20151014 121223 13.27 3.66 20151014 121224 13.34 3.66 20151014 121225 13.43 3.66 20151014 121226 13.51 3.66 20151014 121227 13.58 3.66 20151014 121228 13.65 3.66 20151014 121229 13.72 3.66 20151014 121230 13.80 3.65 20151014 121231 13.86 3.65 20151014 121232 13.89 3.64 20151014 121233 13.93 3.63 20151014 121234 13.96 3.62 20151014 121235 14.00 3.61 20151014 121236 14.05 3.60 20151014 121237 14.10 3.59 20151014 121238 14.14 3.58 20151014 121239 14.18 3.57 20151014 121240 14.22 3.56 20151014 121241 14.26 3.55 20151014 121242 14.28 3.53 20151014 121243 14.28 3.51 20151014 121244 14.27 3.49 20151014 121245 14.25 3.47 20151014 121246 14.24 3.45 20151014 121247 14.22 3.43 20151014 121248 14.22 3.41 20151014 121249 14.19 3.39 20151014 121250 14.17 3.37 20151014 121251 14.16 3.35 20151014 121252 14.13 3.33 20151014 121253 14.07 3.30 20151014 121254 13.99 3.28 20151014 121255 13.88 3.25 20151014 121256 13.80 3.23 20151014 121257 13.69 3.20 20151014 121259 13.59 3.18 20151014 121300 13.51 3.15 20151014 121301 13.40 3.13 20151014 121302 13.32 3.11 20151014 121303 13.22 3.08 20151014 121304 13.12 3.06 20151014 121305 13.02 3.04 20151014 121306 12.89 3.01 20151014 121307 12.75 2.99 20151014 121308 12.63 2.97 20151014 121309 12.48 2.95 20151014 121310 12.35 2.93 20151014 121311 12.19 2.91 20151014 121312 12.02 2.88 20151014 121313 11.88 2.87 20151014 121314 11.71 2.84 20151014 121315 11.52 2.82 20151014 121316 11.41 2.81 20151014 121317 11.29 2.80 20151014 121318 11.16 2.78 20151014 121319 11.06 2.77 20151014 121320 10.92 2.76 20151014 121321 10.85 2.75 20151014 121322 10.74 2.74 20151014 121323 10.63 2.73 20151014 121324 10.55 2.72 20151014 121325 10.43 2.71 20151014 121326 10.30 2.70 20151014 121327 10.24 2.70 20151014 121328 10.16 2.69 20151014 121329 10.09 2.69 20151014 121330 10.03 2.69 20151014 121331 9.95 2.68 20151014 121332 9.88 2.68 20151014 121333 9.82 2.68 20151014 121334 9.74 2.68 20151014 121335 9.67 2.67 20151014 121336 9.61 2.67 20151014 121337 9.55 2.67 20151014 121338 9.52 2.67 20151014 121339 9.49 2.67 20151014 121340 9.47 2.68 20151014 121341 9.44 2.68 20151014 121342 9.42 2.68 20151014 121343 9.39 2.68 20151014 121344 9.37 2.69 20151014 121345 9.35 2.69 20151014 121346 9.33 2.69 20151014 121347 9.33 2.69 20151014 121349 9.32 2.70 20151014 121350 9.32 2.70 20151014 121351 9.32 2.70 20151014 121352 9.33 2.70 20151014 121353 9.33 2.70 20151014 121354 9.31 2.70 20151014 121355 9.30 2.70 20151014 121356 9.28 2.70 20151014 121357 9.27 2.70 20151014 121358 9.26 2.70 20151014 121359 9.25 2.70 20151014 121400 9.21 2.70 20151014 121401 9.18 2.70 20151014 121402 9.14 2.70 20151014 121403 9.10 2.70 20151014 121404 9.06 2.70 20151014 121405 9.01 2.69 20151014 121406 8.96 2.69 20151014 121407 8.91 2.69 20151014 121408 8.87 2.69 20151014 121409 8.81 2.69 20151014 121410 8.75 2.68 20151014 121411 8.70 2.68 20151014 121412 8.64 2.68 20151014 121413 8.57 2.68 20151014 121414 8.52 2.68 20151014 121415 8.45 2.68 20151014 121416 8.38 2.68 20151014 121417 8.32 2.67 20151014 121418 8.26 2.67 20151014 121419 8.19 2.67 20151014 121420 8.12 2.67 20151014 121421 8.06 2.67 20151014 121422 7.98 2.67 20151014 121423 7.91 2.67 20151014 121424 7.85 2.67 20151014 121425 7.77 2.67 20151014 121426 7.69 2.67 20151014 121427 7.61 2.67 20151014 121428 7.54 2.67 20151014 121429 7.46 2.67 20151014 121430 7.38 2.68 20151014 121431 7.29 2.68 20151014 121432 7.21 2.68 20151014 121433 7.11 2.68 20151014 121434 7.01 2.68 20151014 121435 6.92 2.68 20151014 121436 6.82 2.68 20151014 121437 6.72 2.69 20151014 121438 6.62 2.69 20151014 121440 6.54 2.69 20151014 121441 6.44 2.69 20151014 121442 6.35 2.69 20151014 121443 6.27 2.70 20151014 121444 6.17 2.70 20151014 121445 6.07 2.70 20151014 121446 5.98 2.71 20151014 121447 5.90 2.71 20151014 121448 5.80 2.71 20151014 121449 5.71 2.72 20151014 121450 5.61 2.72 20151014 121451 5.54 2.73 20151014 121452 5.45 2.73 20151014 121453 5.36 2.73 20151014 121454 5.26 2.74 20151014 121455 5.18 2.74 20151014 121456 5.09 2.74 20151014 121457 5.00 2.75 20151014 121458 4.90 2.75 20151014 121459 4.83 2.76 20151014 121500 4.74 2.76 20151014 121501 4.66 2.76 20151014 121502 4.59 2.77 20151014 121503 4.50 2.77 20151014 121504 4.41 2.78 20151014 121505 4.31 2.78 20151014 121506 4.23 2.78 20151014 121507 4.13 2.79 20151014 121508 4.04 2.79 20151014 121509 3.95 2.79 20151014 121510 3.88 2.80 20151014 121511 3.80 2.80 20151014 121512 3.72 2.81 20151014 121513 3.65 2.81 20151014 121514 3.58 2.81 20151014 121515 3.51 2.82 20151014 121516 3.43 2.82 20151014 121517 3.36 2.82 20151014 121518 3.28 2.83 20151014 121519 3.23 2.83 20151014 121520 3.17 2.83 20151014 121521 3.13 2.84 20151014 121522 3.09 2.84 20151014 121523 3.07 2.85 20151014 121524 3.04 2.85 20151014 121525 3.03 2.85 20151014 121526 3.01 2.86 20151014 121528 2.98 2.87 20151014 121530 2.97 2.87 20151014 121531 2.96 2.88 20151014 121532 2.94 2.88 20151014 121533 2.93 2.88 20151014 121534 2.92 2.89 20151014 121535 2.91 2.89 20151014 121536 2.90 2.90 20151014 121537 2.89 2.90 20151014 121539 2.84 2.91 20151014 121540 2.81 2.91 20151014 121542 2.76 2.92 20151014 121543 2.73 2.92 20151014 121544 2.71 2.93 20151014 121545 2.69 2.93 20151014 121546 2.68 2.93 20151014 121547 2.66 2.94 20151014 121548 2.66 2.94 20151014 121549 2.66 2.95 20151014 121550 2.66 2.95 20151014 121552 2.68 2.96 20151014 121554 2.73 2.96 20151014 121555 2.75 2.97 20151014 121556 2.79 2.97 20151014 121557 2.82 2.97 20151014 121558 2.87 2.98 20151014 121559 2.92 2.98 20151014 121600 2.97 2.98 20151014 121601 3.03 2.99 20151014 121602 3.10 2.99 20151014 121603 3.18 2.99 20151014 121604 3.26 3.00 20151014 121605 3.33 3.00 20151014 121606 3.43 3.00 20151014 121607 3.52 3.01 20151014 121608 3.61 3.01 20151014 121609 3.70 3.01 20151014 121610 3.76 3.02 20151014 121611 3.85 3.02 20151014 121612 3.94 3.02 20151014 121613 4.03 3.02 20151014 121614 4.12 3.03 20151014 121615 4.19 3.03 20151014 121616 4.28 3.03 20151014 121617 4.37 3.04 20151014 121618 4.47 3.04 20151014 121619 4.55 3.04 20151014 121621 4.61 3.05 20151014 121622 4.69 3.05 20151014 121623 4.77 3.05 20151014 121624 4.85 3.06 20151014 121625 4.92 3.06 20151014 121626 5.00 3.07 20151014 121627 5.08 3.07 20151014 121628 5.15 3.07 20151014 121629 5.23 3.08 20151014 121630 5.31 3.08 20151014 121631 5.39 3.08 20151014 121632 5.45 3.09 20151014 121633 5.52 3.09 20151014 121634 5.59 3.09 20151014 121635 5.67 3.10 20151014 121636 5.73 3.10 20151014 121637 5.80 3.10 20151014 121638 5.85 3.11 20151014 121639 5.91 3.11 20151014 121640 5.97 3.11 20151014 121641 6.04 3.12 20151014 121642 6.10 3.12 20151014 121643 6.15 3.12 20151014 121644 6.22 3.13 20151014 121645 6.28 3.13 20151014 121646 6.34 3.13 20151014 121647 6.41 3.14 20151014 121648 6.47 3.14 20151014 121649 6.52 3.14 20151014 121650 6.58 3.15 20151014 121651 6.63 3.15 20151014 121652 6.68 3.16 20151014 121653 6.72 3.16 20151014 121654 6.77 3.16 20151014 121655 6.80 3.17 20151014 121656 6.85 3.17 20151014 121657 6.89 3.17 20151014 121658 6.93 3.18 20151014 121659 6.98 3.18 20151014 121700 7.02 3.18 20151014 121701 7.06 3.18 20151014 121702 7.11 3.19 20151014 121703 7.15 3.19 20151014 121704 7.20 3.19 20151014 121705 7.24 3.19 20151014 121706 7.29 3.19 20151014 121707 7.33 3.20 20151014 121708 7.37 3.20 20151014 121709 7.42 3.20 20151014 121710 7.47 3.20 20151014 121712 7.51 3.20 20151014 121713 7.53 3.20 20151014 121714 7.56 3.21 20151014 121715 7.58 3.21 20151014 121716 7.61 3.21 20151014 121717 7.64 3.21 20151014 121718 7.66 3.21 20151014 121720 7.72 3.21 20151014 121721 7.75 3.21 20151014 121722 7.78 3.21 20151014 121723 7.79 3.21 20151014 121724 7.80 3.22 20151014 121725 7.81 3.22 20151014 121726 7.82 3.22 20151014 121727 7.83 3.22 20151014 121728 7.84 3.22 20151014 121729 7.85 3.22 20151014 121730 7.86 3.22 20151014 121731 7.87 3.22 20151014 121732 7.88 3.22 20151014 121733 7.88 3.21 20151014 121734 7.88 3.21 20151014 121735 7.88 3.21 20151014 121736 7.87 3.21 20151014 121737 7.87 3.21 20151014 121738 7.86 3.21 20151014 121739 7.85 3.21 20151014 121740 7.85 3.21 20151014 121741 7.84 3.21 20151014 121742 7.84 3.21 20151014 121743 7.83 3.21 20151014 121744 7.81 3.20 20151014 121745 7.78 3.20 20151014 121746 7.75 3.20 20151014 121747 7.73 3.19 20151014 121748 7.70 3.19 20151014 121749 7.67 3.19 20151014 121750 7.64 3.19 20151014 121751 7.61 3.19 20151014 121752 7.57 3.18 20151014 121753 7.54 3.18 20151014 121754 7.51 3.18 20151014 121755 7.48 3.17 20151014 121756 7.44 3.17 20151014 121757 7.42 3.17 20151014 121758 7.38 3.16 20151014 121759 7.35 3.16 20151014 121800 7.31 3.16 20151014 121802 7.27 3.15 20151014 121803 7.23 3.15 20151014 121804 7.19 3.15 20151014 121805 7.17 3.14 20151014 121806 7.16 3.14 20151014 121807 7.14 3.14 20151014 121808 7.12 3.13 20151014 121809 7.10 3.13 20151014 121810 7.08 3.13 20151014 121811 7.05 3.12 20151014 121812 7.03 3.12 20151014 121813 7.00 3.12 20151014 121814 6.98 3.11 20151014 121815 6.96 3.11 20151014 121816 6.97 3.11 20151014 121817 6.99 3.10 20151014 121818 7.00 3.10 20151014 121819 7.02 3.10 20151014 121820 7.04 3.10 20151014 121821 7.06 3.09 20151014 121822 7.08 3.09 20151014 121823 7.10 3.09 20151014 121824 7.13 3.09 20151014 121825 7.14 3.08 20151014 121826 7.09 3.08 20151014 121827 7.05 3.08 20151014 121828 7.02 3.07 20151014 121829 6.98 3.07 20151014 121830 6.94 3.06 20151014 121831 6.91 3.06 20151014 121832 6.88 3.06 20151014 121833 6.86 3.05 20151014 121834 6.82 3.05 20151014 121835 6.80 3.04 20151014 121836 6.78 3.04 20151014 121837 6.76 3.04 20151014 121838 6.73 3.04 20151014 121839 6.71 3.04 20151014 121840 6.70 3.03 20151014 121841 6.68 3.03 20151014 121842 6.67 3.03 20151014 121843 6.65 3.03 20151014 121844 6.64 3.03 20151014 121845 6.63 3.02 20151014 121846 6.64 3.02 20151014 121847 6.65 3.02 20151014 121848 6.65 3.02 20151014 121849 6.66 3.02 20151014 121850 6.67 3.02 20151014 121851 6.68 3.02 20151014 121853 6.69 3.02 20151014 121854 6.70 3.02 20151014 121855 6.71 3.02 20151014 121856 6.72 3.02 20151014 121857 6.76 3.02 20151014 121858 6.83 3.02 20151014 121859 6.90 3.02 20151014 121900 6.95 3.02 20151014 121901 7.02 3.02 20151014 121902 7.09 3.02 20151014 121903 7.16 3.03 20151014 121904 7.24 3.03 20151014 121905 7.31 3.03 20151014 121906 7.39 3.03 20151014 121907 7.46 3.03 20151014 121908 7.52 3.03 20151014 121909 7.58 3.04 20151014 121910 7.64 3.04 20151014 121911 7.68 3.04 20151014 121912 7.73 3.05 20151014 121913 7.79 3.05 20151014 121914 7.85 3.06 20151014 121915 7.90 3.06 20151014 121916 7.97 3.06 20151014 121917 8.03 3.07 20151014 121918 8.11 3.07 20151014 121919 8.18 3.07 20151014 121920 8.26 3.07 20151014 121921 8.34 3.07 20151014 121922 8.40 3.08 20151014 121923 8.49 3.08 20151014 121924 8.58 3.08 20151014 121925 8.67 3.08 20151014 121926 8.76 3.09 20151014 121927 8.85 3.09 20151014 121928 8.84 3.09 20151014 121929 8.84 3.08 20151014 121930 8.83 3.08 20151014 121931 8.83 3.07 20151014 121932 8.83 3.07 20151014 121933 8.83 3.07 20151014 121934 8.84 3.06 20151014 121935 8.84 3.06 20151014 121936 8.84 3.06 20151014 121937 8.85 3.05 20151014 121938 8.80 3.05 20151014 121939 8.74 3.04 20151014 121940 8.68 3.04 20151014 121941 8.62 3.03 20151014 121943 8.56 3.02 20151014 121944 8.50 3.02 20151014 121945 8.44 3.01 20151014 121946 8.39 3.01 20151014 121947 8.34 3.00 20151014 121948 8.28 2.99 20151014 121949 8.23 2.99 20151014 121950 8.18 2.99 20151014 121951 8.14 2.99 20151014 121952 8.09 2.98 20151014 121953 8.05 2.98 20151014 121954 8.02 2.98 20151014 121955 7.99 2.98 20151014 121956 7.96 2.98 20151014 121957 7.94 2.98 20151014 121958 7.91 2.97 20151014 121959 7.93 2.98 20151014 122000 7.96 2.98 20151014 122001 7.99 2.98 20151014 122002 8.01 2.99 20151014 122003 8.04 2.99 20151014 122004 8.07 2.99 20151014 122005 8.09 3.00 20151014 122006 8.12 3.00 20151014 122007 8.15 3.00 20151014 122008 8.17 3.00 20151014 122009 8.20 3.01 20151014 122010 8.24 3.01 20151014 122011 8.28 3.02 20151014 122012 8.32 3.02 20151014 122013 8.36 3.03 20151014 122014 8.39 3.03 20151014 122015 8.42 3.03 20151014 122016 8.46 3.04 20151014 122017 8.49 3.04 20151014 122018 8.52 3.05 20151014 122019 8.55 3.05 20151014 122020 8.59 3.06 20151014 122021 8.63 3.06 20151014 122022 8.68 3.07 20151014 122023 8.72 3.07 20151014 122024 8.76 3.07 20151014 122025 8.80 3.08 20151014 122026 8.84 3.08 20151014 122027 8.88 3.09 20151014 122028 8.92 3.09 20151014 122029 8.95 3.09 20151014 122030 8.99 3.10 20151014 122031 9.02 3.10 20151014 122032 9.06 3.10 20151014 122034 9.10 3.11 20151014 122035 9.13 3.11 20151014 122036 9.17 3.11 20151014 122037 9.20 3.11 20151014 122038 9.24 3.12 20151014 122039 9.28 3.12 20151014 122040 9.32 3.12 20151014 122041 9.34 3.12 20151014 122042 9.36 3.12 20151014 122043 9.38 3.12 20151014 122044 9.40 3.12 20151014 122045 9.42 3.13 20151014 122046 9.43 3.13 20151014 122047 9.45 3.13 20151014 122048 9.46 3.13 20151014 122049 9.48 3.13 20151014 122050 9.50 3.13 20151014 122051 9.52 3.12 20151014 122052 9.54 3.12 20151014 122053 9.56 3.12 20151014 122054 9.57 3.12 20151014 122055 9.58 3.12 20151014 122056 9.60 3.12 20151014 122057 9.61 3.11 20151014 122058 9.62 3.11 20151014 122059 9.62 3.11 20151014 122100 9.63 3.11 20151014 122101 9.62 3.10 20151014 122102 9.61 3.10 20151014 122103 9.61 3.10 20151014 122104 9.60 3.09 20151014 122105 9.59 3.09 20151014 122106 9.59 3.08 20151014 122107 9.59 3.08 20151014 122108 9.58 3.08 20151014 122109 9.58 3.07 20151014 122110 9.58 3.07 20151014 122111 9.57 3.06 20151014 122112 9.55 3.06 20151014 122113 9.54 3.05 20151014 122114 9.52 3.05 20151014 122115 9.50 3.04 20151014 122116 9.48 3.04 20151014 122117 9.46 3.03 20151014 122118 9.44 3.03 20151014 122119 9.41 3.02 20151014 122120 9.39 3.02 20151014 122121 9.38 3.01 20151014 122122 9.38 3.01 20151014 122123 9.38 3.00 20151014 122125 9.37 3.00 20151014 122126 9.37 2.99 20151014 122127 9.36 2.99 20151014 122128 9.35 2.98 20151014 122129 9.34 2.98 20151014 122130 9.33 2.97 20151014 122131 9.32 2.96 20151014 122132 9.30 2.96 20151014 122133 9.28 2.95 20151014 122134 9.27 2.95 20151014 122135 9.25 2.94 20151014 122136 9.24 2.93 20151014 122137 9.22 2.93 20151014 122138 9.21 2.92 20151014 122139 9.20 2.91 20151014 122140 9.21 2.91 20151014 122141 9.21 2.90 20151014 122142 9.20 2.90 20151014 122143 9.18 2.89 20151014 122144 9.17 2.88 20151014 122145 9.15 2.87 20151014 122146 9.13 2.87 20151014 122147 9.11 2.86 20151014 122148 9.10 2.85 20151014 122149 9.08 2.84 20151014 122150 9.06 2.83 20151014 122151 9.04 2.83 20151014 122152 9.02 2.82 20151014 122153 8.98 2.81 20151014 122154 8.95 2.80 20151014 122155 8.91 2.79 20151014 122156 8.87 2.79 20151014 122157 8.83 2.78 20151014 122158 8.78 2.77 20151014 122159 8.74 2.76 20151014 122200 8.70 2.75 20151014 122201 8.66 2.74 20151014 122202 8.62 2.73 20151014 122203 8.61 2.73 20151014 122204 8.59 2.72 20151014 122205 8.58 2.71 20151014 122206 8.56 2.70 20151014 122207 8.54 2.70 20151014 122208 8.52 2.69 20151014 122209 8.51 2.68 20151014 122210 8.49 2.67 20151014 122211 8.46 2.67 20151014 122212 8.45 2.66 20151014 122213 8.47 2.66 20151014 122215 8.49 2.65 20151014 122216 8.51 2.65 20151014 122217 8.53 2.65 20151014 122218 8.55 2.64 20151014 122219 8.58 2.64 20151014 122220 8.60 2.64 20151014 122221 8.63 2.63 20151014 122222 8.66 2.63 20151014 122223 8.69 2.62 20151014 122224 8.68 2.62 20151014 122225 8.67 2.61 20151014 122226 8.67 2.61 20151014 122227 8.66 2.60 20151014 122228 8.64 2.59 20151014 122229 8.63 2.59 20151014 122230 8.62 2.58 20151014 122231 8.60 2.57 20151014 122232 8.58 2.57 20151014 122233 8.56 2.56 20151014 122234 8.52 2.55 20151014 122235 8.49 2.54 20151014 122236 8.45 2.53 20151014 122237 8.42 2.51 20151014 122238 8.39 2.50 20151014 122239 8.35 2.49 20151014 122240 8.32 2.48 20151014 122241 8.29 2.47 20151014 122242 8.26 2.46 20151014 122243 8.23 2.45 20151014 122244 8.22 2.44 20151014 122245 8.20 2.43 20151014 122246 8.18 2.41 20151014 122247 8.17 2.40 20151014 122248 8.15 2.39 20151014 122249 8.14 2.38 20151014 122250 8.12 2.37 20151014 122251 8.11 2.36 20151014 122252 8.09 2.35 20151014 122253 8.08 2.34 20151014 122254 8.08 2.33 20151014 122255 8.07 2.32 20151014 122256 8.07 2.31 20151014 122257 8.07 2.30 20151014 122258 8.06 2.29 20151014 122259 8.06 2.28 20151014 122300 8.05 2.27 20151014 122301 8.04 2.26 20151014 122302 8.03 2.25 20151014 122303 8.02 2.24 20151014 122304 8.02 2.24 20151014 122306 8.02 2.23 20151014 122307 8.01 2.22 20151014 122308 8.01 2.22 20151014 122309 8.01 2.21 20151014 122310 8.01 2.21 20151014 122311 8.01 2.20 20151014 122312 8.01 2.19 20151014 122313 8.01 2.19 20151014 122314 8.01 2.18 20151014 122315 8.01 2.17 20151014 122316 8.01 2.17 20151014 122317 8.02 2.16 20151014 122318 8.03 2.16 20151014 122319 8.04 2.15 20151014 122320 8.05 2.14 20151014 122321 8.06 2.14 20151014 122322 8.08 2.13 20151014 122323 8.10 2.12 20151014 122324 8.13 2.12 20151014 122325 8.14 2.11 20151014 122326 8.14 2.11 20151014 122327 8.14 2.10 20151014 122328 8.14 2.10 20151014 122329 8.13 2.09 20151014 122330 8.13 2.09 20151014 122331 8.12 2.08 20151014 122332 8.12 2.08 20151014 122333 8.11 2.07 20151014 122334 8.11 2.07 20151014 122335 8.10 2.06 20151014 122336 8.09 2.05 20151014 122337 8.08 2.05 20151014 122338 8.08 2.04 20151014 122339 8.08 2.04 20151014 122340 8.08 2.04 20151014 122341 8.08 2.03 20151014 122342 8.08 2.03 20151014 122343 8.09 2.02 20151014 122344 8.10 2.02 20151014 122345 8.10 2.01 20151014 122346 8.11 2.01 20151014 122347 8.12 2.00 20151014 122348 8.12 2.00 20151014 122349 8.13 1.99 20151014 122350 8.13 1.99 20151014 122351 8.14 1.99 20151014 122352 8.14 1.98 20151014 122353 8.15 1.98 20151014 122354 8.15 1.97 20151014 122355 8.17 1.97 20151014 122357 8.18 1.97 20151014 122358 8.20 1.96 20151014 122359 8.21 1.96 20151014 122400 8.23 1.96 20151014 122401 8.24 1.96 20151014 122402 8.26 1.95 20151014 122403 8.28 1.95 20151014 122404 8.29 1.95 20151014 122405 8.31 1.95 20151014 122406 8.30 1.94 20151014 122407 8.29 1.94 20151014 122408 8.28 1.93 20151014 122409 8.27 1.93 20151014 122410 8.27 1.93 20151014 122411 8.26 1.92 20151014 122412 8.25 1.92 20151014 122413 8.25 1.92 20151014 122414 8.24 1.91 20151014 122415 8.24 1.91 20151014 122416 8.22 1.91 20151014 122417 8.19 1.91 20151014 122418 8.16 1.90 20151014 122419 8.13 1.90 20151014 122420 8.10 1.90 20151014 122421 8.06 1.90 20151014 122422 8.03 1.90 20151014 122423 8.01 1.89 20151014 122424 7.99 1.89 20151014 122425 7.97 1.89 20151014 122426 8.01 1.89 20151014 122427 8.07 1.89 20151014 122428 8.11 1.89 20151014 122429 8.16 1.89 20151014 122430 8.21 1.89 20151014 122431 8.26 1.88 20151014 122432 8.30 1.88 20151014 122433 8.33 1.88 20151014 122434 8.37 1.88 20151014 122435 8.41 1.88 20151014 122436 8.43 1.88 20151014 122437 8.43 1.88 20151014 122438 8.44 1.87 20151014 122439 8.44 1.87 20151014 122440 8.45 1.87 20151014 122441 8.46 1.86 20151014 122442 8.47 1.86 20151014 122443 8.48 1.86 20151014 122444 8.49 1.85 20151014 122445 8.51 1.85 20151014 122447 8.51 1.85 20151014 122448 8.49 1.84 20151014 122449 8.47 1.84 20151014 122450 8.45 1.83 20151014 122451 8.43 1.83 20151014 122452 8.40 1.82 20151014 122453 8.38 1.82 20151014 122454 8.36 1.81 20151014 122455 8.35 1.81 20151014 122456 8.33 1.81 20151014 122457 8.33 1.80 20151014 122458 8.33 1.80 20151014 122459 8.33 1.80 20151014 122500 8.33 1.79 20151014 122501 8.33 1.79 20151014 122502 8.33 1.79 20151014 122503 8.34 1.78 20151014 122504 8.34 1.78 20151014 122505 8.34 1.77 20151014 122506 8.35 1.77 20151014 122507 8.33 1.77 20151014 122508 8.29 1.76 20151014 122509 8.26 1.76 20151014 122510 8.22 1.76 20151014 122511 8.19 1.75 20151014 122512 8.16 1.75 20151014 122513 8.13 1.75 20151014 122514 8.10 1.74 20151014 122515 8.07 1.74 20151014 122516 8.04 1.74 20151014 122517 8.03 1.73 20151014 122518 8.03 1.73 20151014 122519 8.02 1.72 20151014 122520 8.01 1.72 20151014 122521 8.00 1.71 20151014 122522 7.98 1.70 20151014 122523 7.96 1.70 20151014 122524 7.94 1.69 20151014 122525 7.92 1.68 20151014 122526 7.90 1.68 20151014 122527 7.82 1.67 20151014 122528 7.71 1.66 20151014 122529 7.59 1.65 20151014 122530 7.48 1.64 20151014 122531 7.37 1.63 20151014 122532 7.25 1.62 20151014 122533 7.13 1.62 20151014 122534 7.02 1.61 20151014 122535 6.90 1.60 20151014 122536 6.79 1.59 20151014 122538 6.70 1.58 20151014 122539 6.62 1.57 20151014 122540 6.55 1.55 20151014 122541 6.48 1.54 20151014 122542 6.42 1.52 20151014 122543 6.36 1.51 20151014 122544 6.29 1.49 20151014 122545 6.23 1.47 20151014 122546 6.18 1.46 20151014 122805 3.62 0.20 20151014 122806 3.61 0.19 20151014 122809 3.56 0.18 20151014 122812 3.36 0.17 20151014 122813 3.29 0.17 20151014 122815 3.18 0.16 20151014 122823 2.66 0.16 20151014 122824 2.60 0.16 20151014 122836 1.80 0.17 20151014 122837 1.72 0.18 20151014 122839 1.58 0.18 20151014 122844 1.21 0.19 20151014 122845 1.12 0.19 20151014 122846 1.04 0.20 20151014 122848 0.87 0.20 20151014 122849 0.81 0.20 20151014 122851 0.66 0.21 20151014 122852 0.62 0.21 20151014 122855 0.55 0.22 20151014 122856 0.53 0.22 20151014 122857 0.51 0.23 20151014 122858 0.50 0.23 20151014 122900 0.49 0.23 20151014 122901 0.48 0.24 20151014 122908 0.61 0.33 20151014 122917 0.54 0.36 20151014 122918 0.51 0.36 20151014 122919 0.47 0.36 20151014 122920 0.43 0.36 20151014 122921 0.42 0.36 20151014 122922 0.46 0.35 20151014 122923 0.49 0.34 20151014 122934 1.33 0.32 20151014 122935 1.53 0.33 20151014 122936 1.73 0.34 20151014 122937 1.93 0.36 20151014 122938 2.13 0.37 20151014 122940 2.54 0.40 20151014 122941 2.75 0.41 20151014 122942 2.94 0.42 20151014 122943 3.10 0.41 20151014 122944 3.26 0.39 20151014 122945 3.42 0.38 20151014 122946 3.58 0.37 20151014 122947 3.75 0.36 20151014 122948 3.91 0.34 20151014 122949 4.08 0.33 20151014 122950 4.25 0.31 20151014 122951 4.42 0.30 20151014 123226 6.52 1.91 20151014 123227 6.84 1.94 20151014 123228 7.19 1.98 20151014 123229 7.52 2.02 20151014 123230 7.85 2.05 20151014 123231 8.17 2.08 20151014 123232 8.48 2.11 20151014 123233 8.78 2.14 20151014 123234 9.06 2.17 20151014 123235 9.34 2.20 20151014 123236 9.53 2.22 20151014 123237 9.63 2.23 20151014 123238 9.73 2.25 20151014 123239 9.83 2.26 20151014 123240 9.93 2.27 20151014 123241 10.06 2.29 20151014 123242 10.19 2.30 20151014 123243 10.31 2.32 20151014 123244 10.41 2.33 20151014 123245 10.51 2.35 20151014 123246 10.56 2.36 20151014 123248 10.43 2.34 20151014 123249 10.33 2.32 20151014 123250 10.25 2.30 20151014 123251 10.19 2.29 20151014 123252 10.15 2.27 20151014 123253 10.12 2.26 20151014 123254 10.12 2.26 20151014 123255 10.13 2.25 20151014 123256 10.17 2.25 20151014 123257 10.14 2.23 20151014 123258 9.80 2.19 20151014 123259 9.48 2.15 20151014 123300 9.17 2.11 20151014 123301 8.89 2.07 20151014 123303 8.44 2.01 20151014 123304 8.20 1.97 20151014 123305 7.98 1.93 20151014 123306 7.78 1.90 20151014 123402 1.91 0.76 20151014 123403 1.85 0.76 20151014 123404 1.81 0.77 20151014 123405 1.76 0.78 20151014 123406 1.69 0.77 20151014 123408 1.53 0.76 20151014 124004 6.62 0.44 20151014 124006 6.52 0.43 20151014 124014 5.56 0.35 20151014 124015 5.43 0.34 20151014 124016 5.31 0.33 20151014 124017 5.23 0.32 20151014 124018 5.16 0.31 20151014 124020 5.04 0.30 20151014 124021 4.91 0.30 20151014 124022 4.79 0.30 20151014 124023 4.70 0.30 20151014 124025 4.54 0.29 20151014 124026 4.49 0.29 20151014 124027 4.44 0.29 20151014 124028 4.40 0.29 20151014 124031 4.42 0.31 20151014 124033 4.53 0.33 20151014 124038 4.79 0.38 20151014 124039 4.86 0.39 20151014 124040 4.95 0.40 20151014 124042 5.16 0.42 20151014 124044 5.43 0.47 20151014 124045 5.58 0.49 20151014 124046 5.75 0.52 20151014 124047 5.88 0.54 20151014 124049 6.22 0.59 20151014 124050 6.36 0.61 20151014 124051 6.53 0.63 20151014 124053 6.74 0.67 20151014 124054 6.77 0.66 20151014 124055 6.81 0.65 20151014 124056 6.87 0.64 20151014 124058 7.06 0.64 20151014 124059 7.19 0.64 20151014 124100 7.31 0.64 20151014 124101 7.49 0.64 20151014 124102 7.69 0.64 20151014 124103 7.87 0.65 20151014 124651 8.10 1.07 20151014 124652 7.76 1.08 20151014 124653 7.41 1.08 20151014 124654 7.13 1.09 20151014 124656 6.88 1.10 20151014 124657 6.61 1.12 20151014 124658 6.45 1.14 20151014 124659 6.45 1.17 20151014 124700 6.45 1.19 20151014 124701 6.45 1.21 20151014 124702 6.44 1.22 20151014 124703 6.31 1.19 20151014 124704 6.18 1.16 20151014 124705 6.03 1.14 20151014 124706 5.97 1.13 20151014 124707 6.05 1.13 20151014 124708 6.16 1.13 20151014 124709 6.35 1.13 20151014 124710 6.56 1.14 20151014 124711 6.84 1.16 20151014 124712 7.14 1.18 20151014 124713 7.54 1.20 20151014 124714 7.88 1.23 20151014 124715 8.25 1.27 20151014 124716 8.59 1.30 20151014 124717 8.87 1.33 20151014 124718 9.19 1.37 20151014 124719 9.48 1.40 20151014 124720 9.73 1.43 20151014 124721 9.97 1.47 20151014 124722 9.99 1.48 20151014 124723 9.99 1.48 20151014 124724 9.98 1.48 20151014 124725 9.95 1.48 20151014 124726 9.92 1.48 20151014 124727 9.86 1.48 20151014 124728 9.78 1.48 20151014 124729 9.67 1.47 20151014 124730 9.54 1.47 20151014 124731 9.40 1.47 20151014 124732 9.28 1.48 20151014 124733 9.16 1.49 20151014 124734 9.04 1.51 20151014 124735 8.95 1.53 20151014 124736 8.91 1.55 20151014 124737 8.94 1.56 20151014 124738 9.02 1.57 20151014 124739 9.09 1.58 20151014 124740 9.16 1.59 20151015 114223 5.40 0.39 20151015 114224 5.46 0.39 20151015 114226 5.53 0.39 20151015 114227 5.57 0.39 20151015 114228 5.64 0.40 20151015 114229 5.72 0.40 20151015 114230 5.78 0.40 20151015 114231 5.86 0.41 20151015 114232 5.94 0.41 20151015 114233 6.00 0.42 20151015 114337 5.41 0.32 20151015 114347 4.83 0.27 20151015 114348 4.79 0.26 20151015 114350 4.68 0.24 20151015 114351 4.63 0.23 20151015 114352 4.58 0.23 20151015 114353 4.51 0.22 20151015 114355 4.42 0.22 20151015 114358 4.13 0.22 20151015 114359 3.99 0.22 20151015 114401 3.79 0.22 20151015 114402 3.74 0.23 20151015 114404 3.78 0.23 20151015 114407 3.93 0.24 20151015 114408 4.03 0.24 20151015 114409 4.10 0.24 20151015 114410 4.18 0.25 20151015 114411 4.26 0.25 20151015 114413 4.45 0.27 20151015 114416 4.76 0.29 20151015 114417 4.86 0.30 20151015 114418 4.97 0.31 20151015 114500 6.68 0.47 20151015 114502 6.81 0.52 20151015 114503 6.86 0.53 20151015 114504 6.94 0.55 20151015 114505 7.04 0.58 20151015 114506 7.16 0.60 20151015 114507 7.30 0.63 20151015 114509 7.44 0.66 20151015 114510 7.60 0.68 20151015 114511 7.63 0.70 20151015 114512 7.63 0.72 20151015 114513 7.64 0.74 20151015 114514 7.65 0.76 20151015 114515 7.67 0.78 20151015 114516 7.69 0.81 20151015 114517 7.71 0.82 20151015 114518 7.73 0.85 20151015 114519 7.76 0.88 20151015 114520 7.79 0.91 20151015 114521 7.81 0.92 20151015 114522 7.82 0.93 20151015 114523 7.83 0.94 20151015 114524 7.85 0.95 20151015 114525 7.87 0.96 20151015 114526 7.90 0.97 20151015 114527 7.93 0.98 20151015 114528 7.96 0.99 20151015 114529 7.99 1.01 20151015 114530 8.03 1.02 20151015 114531 8.00 1.03 20151015 114532 7.87 1.03 20151015 114533 7.73 1.03 20151015 114534 7.59 1.03 20151015 114535 7.44 1.03 20151015 114536 7.29 1.02 20151015 114537 7.11 1.02 20151015 114538 6.94 1.02 20151015 114539 6.76 1.01 20151015 114540 6.58 1.01 20151015 114541 6.54 1.01 20151015 114542 6.68 1.02 20151015 114543 6.82 1.03 20151015 114544 6.97 1.04 20151015 114545 7.11 1.05 20151015 114546 7.22 1.05 20151015 114547 7.37 1.06 20151015 114548 7.52 1.06 20151015 114549 7.66 1.07 20151015 114550 7.81 1.07 20151015 114551 7.96 1.07 20151015 114552 8.07 1.06 20151015 114553 8.18 1.06 20151015 114554 8.29 1.05 20151015 114555 8.41 1.04 20151015 114556 8.52 1.03 20151015 114557 8.64 1.02 20151015 114558 8.76 1.00 20151015 114600 8.88 0.99 20151015 114601 9.01 0.97 20151015 114602 8.99 0.96 20151015 114603 8.49 0.97 20151015 114604 8.11 0.98 20151015 114605 7.65 0.99 20151015 114606 7.19 1.00 20151015 114607 6.74 1.01 20151015 114608 6.30 1.03 20151015 114609 5.85 1.04 20151015 114610 5.42 1.05 20151015 114611 4.98 1.06 20151015 114612 4.56 1.07 20151015 114613 5.17 1.13 20151015 114614 5.81 1.19 20151015 114615 6.47 1.26 20151015 114616 7.14 1.33 20151015 114617 7.84 1.40 20151015 114618 8.55 1.48 20151015 114619 9.28 1.56 20151015 114620 10.03 1.65 20151015 114621 10.80 1.74 20151015 114622 11.59 1.83 20151015 114623 11.58 1.84 20151015 114624 11.55 1.85 20151015 114625 11.51 1.86 20151015 114626 11.46 1.88 20151015 114627 11.39 1.88 20151015 114628 11.32 1.89 20151015 114629 11.24 1.90 20151015 114630 11.17 1.91 20151015 114631 11.09 1.92 20151015 114632 11.02 1.93 20151015 114634 10.90 1.94 20151015 114635 10.85 1.94 20151015 114636 10.80 1.94 20151015 114637 10.75 1.94 20151015 114638 10.71 1.94 20151015 114639 10.68 1.94 20151015 114640 10.64 1.94 20151015 114641 10.61 1.94 20151015 114642 10.58 1.94 20151015 114643 10.56 1.94 20151015 114644 10.55 1.93 20151015 114646 10.51 1.93 20151015 114647 10.48 1.93 20151015 114648 10.46 1.93 20151015 114649 10.43 1.93 20151015 114651 10.40 1.93 20151015 114652 10.36 1.93 20151015 114653 10.34 1.93 20151015 114654 10.37 1.93 20151015 114655 10.43 1.93 20151015 114656 10.49 1.94 20151015 114657 10.54 1.94 20151015 114658 10.59 1.94 20151015 114659 10.64 1.95 20151015 114700 10.69 1.95 20151015 114701 10.73 1.95 20151015 114702 10.78 1.96 20151015 114703 10.82 1.96 20151015 114704 10.84 1.96 20151015 114705 10.84 1.96 20151015 114706 10.85 1.96 20151015 114707 10.85 1.96 20151015 114708 10.84 1.97 20151015 114709 10.83 1.97 20151015 114710 10.82 1.96 20151015 114711 10.81 1.96 20151015 114712 10.79 1.96 20151015 114713 10.76 1.96 20151015 114714 10.73 1.96 20151015 114715 10.70 1.96 20151015 114716 10.66 1.96 20151015 114717 10.62 1.96 20151015 114718 10.57 1.96 20151015 114719 10.53 1.95 20151015 114720 10.50 1.95 20151015 114721 10.46 1.95 20151015 114722 10.42 1.95 20151015 114723 10.39 1.95 20151015 114724 10.37 1.95 20151015 114725 10.40 1.95 20151015 114726 10.42 1.95 20151015 114727 10.44 1.94 20151015 114728 10.46 1.94 20151015 114729 10.48 1.94 20151015 114730 10.50 1.94 20151015 114731 10.52 1.94 20151015 114732 10.54 1.94 20151015 114733 10.56 1.93 20151015 114734 10.53 1.93 20151015 114735 10.43 1.92 20151015 114736 10.34 1.91 20151015 114737 10.26 1.89 20151015 114738 10.18 1.88 20151015 114739 10.10 1.87 20151015 114741 10.04 1.86 20151015 114742 9.98 1.85 20151015 114744 9.89 1.83 20151015 114745 9.83 1.82 20151015 114746 9.63 1.80 20151015 114747 9.44 1.78 20151015 114748 9.26 1.76 20151015 114749 9.09 1.74 20151015 114750 8.93 1.72 20151015 114751 8.77 1.70 20151015 114752 8.62 1.68 20151015 114753 8.47 1.67 20151015 114754 8.34 1.65 20151015 114755 8.20 1.63 20151015 114756 8.00 1.61 20151015 114757 7.81 1.59 20151015 114758 7.61 1.57 20151015 114759 7.41 1.55 20151015 114800 7.21 1.53 20151015 114801 6.99 1.51 20151015 114802 6.79 1.49 20151015 114803 6.58 1.47 20151015 114804 6.37 1.45 20151015 114805 6.16 1.43 20151015 114806 5.98 1.41 20151015 114807 5.79 1.39 20151015 114808 5.60 1.37 20151015 114809 5.40 1.35 20151015 114810 5.20 1.33 20151015 114811 5.00 1.31 20151015 114812 4.79 1.29 20151015 114813 4.59 1.27 20151015 114814 4.37 1.25 20151015 114815 4.16 1.23 20151015 114816 4.00 1.22 20151015 114817 3.83 1.20 20151015 114818 3.66 1.19 20151015 114819 3.48 1.17 20151015 114820 3.30 1.16 20151015 114821 3.12 1.14 20151015 114822 2.93 1.13 20151015 114823 2.74 1.11 20151015 114824 2.55 1.10 20151015 114825 2.36 1.08 20151015 114826 2.23 1.06 20151015 114827 2.13 1.05 20151015 114828 2.01 1.03 20151015 114829 1.89 1.00 20151015 114830 1.79 0.98 20151015 114832 1.71 0.96 20151015 114833 1.64 0.94 20151015 114835 1.56 0.89 20151015 114836 1.57 0.87 20151015 120426 9.44 0.48 20151015 120427 9.54 0.55 20151015 120428 9.66 0.62 20151015 120429 9.76 0.69 20151015 120430 9.77 0.75 20151015 120431 9.82 0.82 20151015 120432 9.87 0.90 20151015 120433 9.92 0.95 20151015 120434 9.98 1.03 20151015 120435 10.03 1.10 20151015 120436 10.09 1.17 20151015 120437 10.09 1.21 20151015 120438 10.12 1.25 20151015 120439 10.16 1.29 20151015 120440 10.22 1.33 20151015 120441 10.25 1.37 20151015 120442 10.33 1.41 20151015 120443 10.44 1.46 20151015 120444 10.51 1.50 20151015 120445 10.61 1.54 20151015 120446 10.73 1.60 20151015 120447 10.69 1.63 20151015 120448 10.50 1.65 20151015 120449 10.33 1.68 20151015 120450 10.18 1.71 20151015 120451 10.05 1.73 20151015 120452 9.94 1.76 20151015 120453 9.84 1.80 20151015 120454 9.77 1.83 20151015 120455 9.71 1.86 20151015 120456 9.68 1.90 20151015 120457 9.66 1.94 20151015 120458 9.63 1.98 20151015 120459 9.61 2.03 20151015 120500 9.59 2.07 20151015 120501 9.59 2.12 20151015 120502 9.58 2.16 20151015 120503 9.59 2.21 20151015 120504 9.59 2.25 20151015 120505 9.58 2.28 20151015 120506 9.58 2.32 20151015 120507 9.59 2.36 20151015 120508 9.58 2.39 20151015 120509 9.51 2.42 20151015 120510 9.41 2.44 20151015 120511 9.32 2.46 20151015 120513 9.24 2.48 20151015 120514 9.15 2.50 20151015 120515 9.07 2.52 20151015 120516 8.99 2.54 20151015 120517 8.92 2.56 20151015 120518 8.84 2.58 20151015 120519 8.78 2.60 20151015 120520 8.70 2.61 20151015 120521 8.60 2.62 20151015 120522 8.51 2.63 20151015 120523 8.41 2.64 20151015 120524 8.35 2.64 20151015 120525 8.31 2.65 20151015 120526 8.29 2.66 20151015 120527 8.28 2.67 20151015 120528 8.30 2.68 20151015 120529 8.31 2.68 20151015 120530 8.36 2.69 20151015 120531 8.36 2.70 20151015 120532 8.34 2.71 20151015 120533 8.32 2.72 20151015 120534 8.30 2.72 20151015 120535 8.29 2.73 20151015 120537 8.27 2.74 20151015 120538 8.24 2.75 20151015 120539 8.21 2.76 20151015 120540 8.18 2.77 20151015 120541 8.16 2.77 20151015 120542 8.14 2.79 20151015 120543 8.16 2.81 20151015 120544 8.20 2.83 20151015 120545 8.29 2.85 20151015 120546 8.41 2.88 20151015 120547 8.53 2.90 20151015 120548 8.71 2.92 20151015 120549 8.90 2.94 20151015 120550 9.09 2.96 20151015 120551 9.35 2.99 20151015 120552 9.57 3.02 20151015 120553 9.71 3.05 20151015 120554 9.84 3.09 20151015 120555 9.98 3.12 20151015 120556 10.10 3.16 20151015 120557 10.22 3.19 20151015 120558 10.33 3.23 20151015 120600 10.58 3.30 20151015 120601 10.68 3.33 20151015 120603 10.78 3.37 20151015 120604 10.92 3.41 20151015 120605 11.05 3.43 20151015 120606 11.21 3.46 20151015 120607 11.37 3.49 20151015 120609 11.85 3.56 20151015 120610 12.13 3.59 20151015 120611 12.48 3.63 20151015 120612 12.77 3.66 20151015 120613 13.03 3.68 20151015 120614 13.34 3.72 20151015 120615 13.53 3.73 20151015 120616 13.65 3.73 20151015 120617 13.79 3.74 20151015 120619 13.94 3.73 20151015 120620 14.01 3.73 20151015 120621 14.05 3.73 20151015 120622 14.06 3.72 20151015 120623 14.07 3.71 20151015 120624 14.09 3.69 20151015 120625 14.13 3.68 20151015 120626 14.22 3.66 20151015 120627 14.27 3.63 20151015 120628 14.34 3.61 20151015 120629 14.36 3.57 20151015 120630 14.37 3.54 20151015 120631 14.39 3.51 20151015 120632 14.36 3.47 20151015 120633 14.34 3.43 20151015 120634 14.31 3.40 20151015 120635 14.25 3.35 20151015 120636 14.20 3.31 20151015 120637 14.12 3.26 20151015 120638 14.07 3.22 20151015 120639 13.99 3.16 20151015 120640 13.91 3.09 20151015 120641 13.85 3.04 20151015 120643 13.73 2.92 20151015 120644 13.67 2.85 20151015 120645 13.60 2.79 20151015 120646 13.55 2.73 20151015 120647 13.48 2.67 20151015 120648 13.49 2.64 20151015 120649 13.49 2.59 20151015 120650 13.50 2.56 20151015 120651 13.51 2.52 20151015 120652 13.52 2.48 20151015 120654 13.50 2.45 20151015 120655 13.47 2.41 20151015 120656 13.43 2.38 20151015 120657 13.39 2.34 20151015 120658 13.35 2.30 20151015 120659 13.30 2.26 20151015 120700 13.14 2.24 20151015 120701 13.01 2.21 20151015 120702 12.87 2.19 20151015 120703 12.75 2.17 20151015 120704 12.62 2.14 20151015 120705 12.53 2.12 20151015 120706 12.43 2.10 20151015 120707 12.34 2.09 20151015 120708 12.25 2.07 20151015 120709 12.14 2.05 20151015 120710 12.05 2.04 20151015 120711 11.78 2.02 20151015 120712 11.57 2.01 20151015 120713 11.32 1.99 20151015 120714 11.12 1.98 20151015 120715 10.90 1.96 20151015 120716 10.69 1.95 20151015 120717 10.53 1.94 20151015 120718 10.34 1.93 20151015 120719 10.20 1.92 20151015 120720 10.04 1.91 20151015 120721 9.93 1.91 20151015 120722 9.66 1.90 20151015 120723 9.40 1.89 20151015 120724 9.14 1.88 20151015 120725 8.90 1.87 20151015 120726 8.62 1.86 20151015 120727 8.39 1.86 20151015 120728 8.15 1.85 20151015 120729 7.94 1.84 20151015 120730 7.70 1.84 20151015 120731 7.50 1.83 20151015 120732 7.29 1.83 20151015 120733 7.17 1.83 20151015 120734 7.05 1.83 20151015 120735 6.95 1.82 20151015 120736 6.88 1.82 20151015 120737 6.80 1.82 20151015 120738 6.74 1.82 20151015 120739 6.69 1.82 20151015 120740 6.65 1.82 20151015 120741 6.62 1.82 20151015 120742 6.60 1.82 20151015 120743 6.58 1.82 20151015 120745 6.56 1.82 20151015 120746 6.54 1.83 20151015 120747 6.52 1.83 20151015 120748 6.50 1.83 20151015 120749 6.48 1.84 20151015 120750 6.45 1.84 20151015 120751 6.42 1.85 20151015 120752 6.39 1.86 20151015 120753 6.36 1.86 20151015 120754 6.34 1.86 20151015 120755 6.32 1.87 20151015 120756 6.27 1.88 20151015 120757 6.21 1.89 20151015 120758 6.18 1.90 20151015 120759 6.17 1.91 20151015 120800 6.18 1.92 20151015 120801 6.21 1.93 20151015 120802 6.24 1.94 20151015 120803 6.29 1.95 20151015 120804 6.35 1.96 20151015 120805 6.43 1.97 20151015 120806 6.51 1.98 20151015 120807 6.51 1.99 20151015 120808 6.46 2.00 20151015 120809 6.42 2.02 20151015 120810 6.39 2.03 20151015 120811 6.38 2.04 20151015 120812 6.38 2.06 20151015 120813 6.40 2.07 20151015 120814 6.43 2.09 20151015 120815 6.46 2.10 20151015 120816 6.50 2.11 20151015 120817 6.55 2.13 20151015 120818 6.58 2.15 20151015 120819 6.56 2.16 20151015 120820 6.55 2.18 20151015 120821 6.55 2.20 20151015 120822 6.57 2.22 20151015 120823 6.59 2.24 20151015 120824 6.62 2.25 20151015 120825 6.67 2.27 20151015 120826 6.71 2.29 20151015 120827 6.75 2.31 20151015 120828 6.79 2.32 20151015 120829 6.82 2.34 20151015 120830 6.46 2.35 20151015 120831 6.23 2.36 20151015 120832 5.98 2.37 20151015 120833 5.83 2.38 20151015 120835 5.73 2.39 20151015 120836 5.65 2.40 20151015 120837 5.63 2.41 20151015 120838 5.61 2.42 20151015 120839 5.66 2.43 20151015 120840 5.72 2.44 20151015 120841 5.79 2.46 20151015 120842 5.54 2.46 20151015 120843 5.10 2.46 20151015 120844 4.82 2.47 20151015 120845 4.60 2.47 20151015 120846 4.39 2.47 20151015 120847 4.30 2.47 20151015 120848 4.26 2.47 20151015 120849 4.33 2.47 20151015 120850 4.46 2.47 20151015 120851 4.70 2.47 20151015 120852 4.93 2.47 20151015 120853 5.13 2.47 20151015 120854 5.16 2.46 20151015 120855 5.22 2.46 20151015 120856 5.31 2.45 20151015 120857 5.40 2.45 20151015 120858 5.51 2.45 20151015 120859 5.65 2.44 20151015 120900 5.78 2.44 20151015 120901 5.93 2.43 20151015 120902 6.12 2.42 20151015 120903 6.29 2.42 20151015 120904 6.51 2.42 20151015 120905 6.48 2.41 20151015 120906 6.46 2.40 20151015 120907 6.47 2.39 20151015 120908 6.51 2.39 20151015 120909 6.56 2.38 20151015 120910 6.64 2.37 20151015 120911 6.72 2.37 20151015 120912 6.83 2.36 20151015 120913 6.95 2.35 20151015 120914 7.08 2.35 20151015 120915 7.20 2.35 20151015 120916 7.27 2.34 20151015 120917 7.23 2.34 20151015 120918 7.23 2.34 20151015 120919 7.25 2.33 20151015 120920 7.31 2.33 20151015 120921 7.41 2.33 20151015 120922 7.58 2.32 20151015 120923 7.76 2.32 20151015 120924 7.99 2.31 20151015 120926 8.33 2.31 20151015 120927 8.62 2.30 20151015 120928 8.96 2.30 20151015 120929 9.11 2.30 20151015 120930 9.23 2.30 20151015 120931 9.32 2.30 20151015 120932 9.42 2.31 20151015 120933 9.57 2.31 20151015 120934 9.68 2.31 20151015 120935 9.80 2.31 20151015 120936 9.97 2.31 20151015 120937 10.10 2.31 20151015 120938 10.25 2.31 20151015 120939 10.40 2.30 20151015 120940 10.57 2.30 20151015 120941 10.62 2.31 20151015 120942 10.69 2.32 20151015 120943 10.75 2.32 20151015 120944 10.84 2.33 20151015 120945 10.93 2.33 20151015 120946 11.01 2.34 20151015 120947 11.12 2.35 20151015 120948 11.22 2.35 20151015 120949 11.33 2.35 20151015 120950 11.45 2.36 20151015 120951 11.62 2.36 20151015 120952 11.68 2.37 20151015 120953 11.67 2.37 20151015 120954 11.65 2.37 20151015 120955 11.63 2.38 20151015 120956 11.61 2.38 20151015 120957 11.58 2.38 20151015 120958 11.54 2.39 20151015 120959 11.49 2.39 20151015 121000 11.43 2.39 20151015 121001 11.38 2.39 20151015 121002 11.31 2.39 20151015 121003 11.25 2.39 20151015 121004 11.21 2.39 20151015 121005 11.20 2.39 20151015 121006 11.19 2.40 20151015 121007 11.18 2.40 20151015 121008 11.19 2.40 20151015 121009 11.19 2.41 20151015 121010 11.19 2.41 20151015 121011 11.19 2.41 20151015 121012 11.19 2.41 20151015 121013 11.19 2.42 20151015 121014 11.19 2.42 20151015 121016 11.19 2.42 20151015 121017 11.18 2.42 20151015 121018 11.18 2.42 20151015 121019 11.19 2.42 20151015 121020 11.20 2.42 20151015 121021 11.22 2.42 20151015 121022 11.23 2.42 20151015 121023 11.25 2.42 20151015 121024 11.27 2.42 20151015 121025 11.30 2.42 20151015 121026 11.33 2.42 20151015 121027 11.35 2.42 20151015 121028 11.37 2.42 20151015 121029 11.37 2.42 20151015 121030 11.33 2.42 20151015 121031 11.29 2.42 20151015 121032 11.25 2.42 20151015 121033 11.22 2.42 20151015 121034 11.19 2.42 20151015 121035 11.17 2.42 20151015 121036 11.15 2.42 20151015 121037 11.14 2.42 20151015 121038 11.14 2.42 20151015 121039 11.13 2.42 20151015 121040 11.14 2.42 20151015 121041 11.10 2.42 20151015 121042 11.04 2.43 20151015 121043 10.99 2.43 20151015 121044 10.96 2.43 20151015 121045 10.93 2.44 20151015 121046 10.91 2.45 20151015 121047 10.90 2.45 20151015 121048 10.90 2.46 20151015 121049 10.88 2.47 20151015 121050 10.85 2.47 20151015 121051 10.83 2.47 20151015 121052 10.80 2.48 20151015 121053 10.79 2.48 20151015 121054 10.81 2.49 20151015 121055 10.85 2.50 20151015 121056 10.88 2.51 20151015 121057 10.92 2.52 20151015 121058 10.99 2.53 20151015 121059 11.08 2.55 20151015 121100 11.16 2.57 20151015 121101 11.24 2.58 20151015 121102 11.31 2.60 20151015 121103 11.36 2.61 20151015 121104 11.41 2.63 20151015 121105 11.45 2.64 20151015 121107 11.48 2.65 20151015 121108 11.50 2.66 20151015 121109 11.53 2.66 20151015 121110 11.56 2.67 20151015 121111 11.59 2.67 20151015 121112 11.64 2.68 20151015 121113 11.68 2.69 20151015 121114 11.73 2.70 20151015 121115 11.77 2.70 20151015 121116 11.83 2.71 20151015 121117 11.88 2.72 20151015 121118 11.93 2.73 20151015 121119 12.02 2.74 20151015 121120 12.09 2.76 20151015 121121 12.18 2.78 20151015 121122 12.26 2.79 20151015 121123 12.34 2.81 20151015 121124 12.42 2.83 20151015 121125 12.50 2.85 20151015 121126 12.57 2.86 20151015 121127 12.60 2.88 20151015 121128 12.64 2.89 20151015 121129 12.67 2.91 20151015 121130 12.70 2.92 20151015 121131 12.70 2.93 20151015 121132 12.68 2.93 20151015 121133 12.64 2.94 20151015 121134 12.59 2.94 20151015 121135 12.59 2.94 20151015 121136 12.60 2.95 20151015 121137 12.61 2.96 20151015 121138 12.63 2.97 20151015 121139 12.66 2.98 20151015 121140 12.68 2.99 20151015 121141 12.72 3.00 20151015 121142 12.75 3.01 20151015 121143 12.78 3.02 20151015 121144 12.83 3.03 20151015 121145 12.87 3.03 20151015 121146 12.89 3.03 20151015 121147 12.91 3.02 20151015 121148 12.91 3.02 20151015 121149 12.91 3.02 20151015 121150 12.89 3.01 20151015 121151 12.86 3.00 20151015 121152 12.79 2.99 20151015 121153 12.72 2.99 20151015 121154 12.65 2.98 20151015 121155 12.58 2.97 20151015 121156 12.51 2.97 20151015 121158 12.43 2.96 20151015 121159 12.37 2.94 20151015 121200 12.30 2.93 20151015 121201 12.12 2.89 20151015 121202 11.91 2.85 20151015 121203 11.77 2.82 20151015 121204 11.65 2.80 20151015 121205 11.59 2.78 20151015 121206 11.61 2.77 20151015 121207 11.69 2.77 20151015 121208 11.83 2.78 20151015 121209 11.97 2.79 20151015 121210 12.00 2.79 20151015 121211 11.89 2.77 20151015 121212 11.80 2.75 20151015 121213 11.74 2.74 20151015 121214 11.68 2.72 20151015 121215 11.67 2.71 20151015 121216 11.68 2.71 20151015 121217 11.69 2.70 20151015 121218 11.79 2.70 20151015 121219 11.93 2.71 20151015 121220 12.13 2.73 20151015 121221 12.37 2.77 20151015 121222 12.60 2.80 20151015 121223 12.95 2.85 20151015 121224 12.99 2.85 20151015 121225 12.95 2.85 20151015 121226 12.90 2.84 20151015 121227 12.88 2.84 20151015 121228 12.88 2.84 20151015 121229 12.90 2.84 20151015 121230 12.94 2.83 20151015 121231 13.01 2.83 20151015 121232 13.09 2.83 20151015 121233 13.13 2.83 20151015 121234 13.18 2.83 20151015 121235 13.26 2.85 20151015 121236 13.33 2.86 20151015 121237 13.38 2.89 20151015 121238 13.41 2.92 20151015 121239 13.43 2.94 20151015 121240 13.45 2.96 20151015 121241 13.44 2.97 20151015 121242 13.42 2.97 20151015 121243 13.40 2.98 20151015 121244 13.37 2.97 20151015 121245 13.32 2.97 20151015 121246 13.27 2.96 20151015 121248 13.23 2.95 20151015 121249 13.25 2.96 20151015 121250 13.31 2.96 20151015 121251 13.39 2.98 20151015 121252 13.50 2.97 20151015 121253 13.59 2.97 20151015 121254 13.69 2.97 20151015 121255 13.80 2.96 20151015 121256 13.81 2.94 20151015 121257 13.75 2.92 20151015 121258 13.70 2.92 20151015 121259 13.67 2.91 20151015 121300 13.65 2.90 20151015 121301 13.65 2.90 20151015 121302 13.67 2.90 20151015 121303 13.70 2.91 20151015 121304 13.77 2.89 20151015 121305 13.75 2.82 20151015 121306 13.72 2.76 20151015 121307 13.69 2.69 20151015 121308 13.69 2.61 20151015 121309 13.70 2.56 20151015 121310 13.71 2.49 20151015 121311 13.65 2.41 20151015 121312 13.61 2.33 20151015 121313 13.60 2.26 20151015 121314 13.62 2.20 20151015 121315 13.67 2.15 20151015 122604 13.98 2.17 20151015 122605 14.12 2.23 20151015 122606 14.24 2.28 20151015 122607 14.38 2.34 20151015 122608 14.51 2.40 20151015 122609 14.65 2.45 20151015 122610 14.76 2.49 20151015 122611 14.88 2.54 20151015 122612 15.02 2.59 20151015 122613 15.15 2.64 20151015 122614 15.28 2.69 20151015 122615 15.35 2.73 20151015 122616 15.36 2.75 20151015 122618 15.38 2.78 20151015 122619 15.41 2.81 20151015 122620 15.49 2.86 20151015 122621 15.48 2.88 20151015 122622 15.41 2.87 20151015 122623 15.30 2.84 20151015 122624 15.21 2.82 20151015 122625 15.13 2.79 20151015 122626 15.07 2.77 20151015 122627 15.02 2.75 20151015 122628 15.00 2.73 20151015 122629 15.02 2.71 20151015 122630 15.03 2.70 20151015 122631 15.04 2.70 20151015 122632 15.06 2.69 20151015 122633 15.09 2.71 20151015 122634 15.11 2.72 20151015 122635 15.13 2.73 20151015 122636 15.13 2.73 20151015 122637 15.07 2.73 20151015 122638 15.02 2.72 20151015 122639 14.96 2.71 20151015 122640 14.89 2.70 20151015 122641 14.75 2.68 20151015 122642 14.60 2.66 20151015 122643 14.44 2.64 20151015 122644 14.28 2.62 20151015 122645 14.13 2.60 20151015 122646 13.95 2.58 20151015 122647 13.84 2.56 20151015 122648 13.77 2.54 20151015 122649 13.71 2.52 20151015 122650 13.67 2.50 20151015 122651 13.66 2.50 20151015 122652 13.70 2.52 20151015 122653 13.71 2.54 20151015 122654 13.73 2.56 20151015 122655 13.75 2.60 20151015 122656 13.75 2.62 20151015 122657 13.78 2.65 20151015 122658 13.78 2.66 20151015 122659 13.77 2.68 20151015 122700 13.80 2.71 20151015 122701 13.81 2.73 20151015 122702 13.81 2.76 20151015 122703 13.79 2.77 20151015 122704 13.77 2.78 20151015 122705 13.74 2.80 20151015 122706 13.69 2.80 20151015 122707 13.65 2.80 20151015 122709 13.60 2.80 20151015 122710 13.55 2.80 20151015 122711 13.50 2.80 20151015 122712 13.45 2.79 20151015 122713 13.39 2.79 20151015 122714 13.38 2.79 20151015 122715 13.37 2.79 20151015 122716 13.37 2.79 20151015 122717 13.36 2.78 20151015 122718 13.35 2.78 20151015 122719 13.34 2.77 20151015 122720 13.33 2.76 20151015 122721 13.30 2.75 20151015 122722 13.27 2.74 20151015 122723 13.24 2.73 20151015 122724 13.22 2.72 20151015 122725 13.19 2.70 20151015 122726 13.17 2.69 20151015 122727 13.15 2.69 20151015 122728 13.16 2.68 20151015 122729 13.17 2.67 20151015 122730 13.18 2.67 20151015 122731 13.19 2.66 20151015 122732 13.19 2.66 20151015 122733 13.20 2.65 20151015 122734 13.18 2.65 20151015 122735 13.16 2.64 20151015 122736 13.14 2.64 20151015 122737 13.12 2.64 20151015 122738 13.11 2.63 20151015 122739 13.10 2.63 20151015 122740 13.10 2.62 20151015 122741 13.09 2.62 20151015 122742 13.07 2.62 20151015 122743 13.05 2.62 20151015 122744 13.02 2.61 20151015 122745 13.00 2.61 20151015 122746 12.98 2.61 20151015 122747 12.95 2.60 20151015 122748 12.92 2.60 20151015 122749 12.85 2.59 20151015 122750 12.78 2.58 20151015 122751 12.71 2.57 20151015 122752 12.64 2.57 20151015 122753 12.57 2.56 20151015 122754 12.51 2.55 20151015 122755 12.44 2.54 20151015 122756 12.37 2.54 20151015 122757 12.29 2.53 20151015 122759 12.20 2.52 20151015 122800 12.12 2.51 20151015 122801 12.04 2.50 20151015 122802 11.96 2.49 20151015 122803 11.88 2.48 20151015 122804 11.78 2.48 20151015 122805 11.67 2.47 20151015 122806 11.55 2.46 20151015 122807 11.46 2.45 20151015 122808 11.34 2.45 20151015 122809 11.23 2.44 20151015 122810 11.13 2.43 20151015 122811 11.01 2.42 20151015 122812 10.90 2.42 20151015 122813 10.79 2.41 20151015 122814 10.68 2.41 20151015 122815 10.57 2.41 20151015 122816 10.47 2.40 20151015 122817 10.36 2.40 20151015 122818 10.25 2.40 20151015 122819 10.12 2.40 20151015 122820 9.99 2.39 20151015 122821 9.87 2.39 20151015 122822 9.75 2.39 20151015 122823 9.63 2.39 20151015 122824 9.51 2.40 20151015 122825 9.40 2.40 20151015 122826 9.29 2.40 20151015 122827 9.17 2.40 20151015 122828 9.04 2.41 20151015 122829 8.93 2.41 20151015 122830 8.82 2.41 20151015 122831 8.70 2.42 20151015 122832 8.60 2.42 20151015 122833 8.48 2.42 20151015 122834 8.38 2.43 20151015 122835 8.28 2.43 20151015 122836 8.16 2.43 20151015 122837 8.06 2.44 20151015 122838 7.97 2.44 20151015 122839 7.86 2.45 20151015 122840 7.76 2.45 20151015 122841 7.67 2.46 20151015 122842 7.58 2.47 20151015 122843 7.46 2.47 20151015 122844 7.37 2.48 20151015 122845 7.28 2.48 20151015 122846 7.18 2.49 20151015 122847 7.08 2.49 20151015 122848 6.99 2.50 20151015 122850 6.90 2.50 20151015 122851 6.82 2.51 20151015 122852 6.76 2.51 20151015 122853 6.70 2.52 20151015 122854 6.63 2.53 20151015 122855 6.56 2.53 20151015 122856 6.50 2.54 20151015 122857 6.44 2.55 20151015 122858 6.37 2.55 20151015 122859 6.31 2.55 20151015 122900 6.25 2.56 20151015 122901 6.19 2.56 20151015 122902 6.14 2.56 20151015 122903 6.08 2.57 20151015 122904 6.03 2.57 20151015 122905 5.98 2.58 20151015 122906 5.93 2.58 20151015 122907 5.88 2.59 20151015 122908 5.87 2.60 20151015 122909 5.86 2.60 20151015 122910 5.86 2.61 20151015 122911 5.87 2.62 20151015 122912 5.89 2.63 20151015 122913 5.91 2.64 20151015 122914 5.92 2.64 20151015 122915 5.95 2.65 20151015 122916 5.98 2.66 20151015 122917 6.02 2.67 20151015 122918 6.06 2.68 20151015 122919 6.11 2.69 20151015 122920 6.16 2.70 20151015 122921 6.22 2.71 20151015 122922 6.28 2.72 20151015 122923 6.35 2.73 20151015 122924 6.43 2.75 20151015 122925 6.47 2.76 20151015 122926 6.52 2.78 20151015 122927 6.58 2.79 20151015 122928 6.65 2.80 20151015 122929 6.70 2.82 20151015 122930 6.78 2.83 20151015 122931 6.85 2.85 20151015 122932 6.92 2.86 20151015 122933 7.00 2.88 20151015 122934 7.08 2.89 20151015 122935 7.14 2.90 20151015 122936 7.23 2.92 20151015 122937 7.31 2.93 20151015 122938 7.40 2.95 20151015 122939 7.49 2.96 20151015 122941 7.56 2.98 20151015 122942 7.66 2.99 20151015 122943 7.74 3.01 20151015 122944 7.81 3.02 20151015 122945 7.88 3.04 20151015 122946 7.96 3.06 20151015 122947 8.05 3.07 20151015 122948 8.13 3.09 20151015 122949 8.23 3.11 20151015 122950 8.32 3.14 20151015 122951 8.41 3.16 20151015 122952 8.52 3.18 20151015 122953 8.63 3.21 20151015 122954 8.76 3.23 20151015 122955 8.88 3.25 20151015 122956 9.01 3.28 20151015 122957 9.13 3.30 20151015 122958 9.25 3.32 20151015 122959 9.39 3.35 20151015 123000 9.52 3.37 20151015 123001 9.65 3.40 20151015 123002 9.73 3.42 20151015 123003 9.82 3.45 20151015 123004 9.92 3.48 20151015 123005 10.01 3.50 20151015 123006 10.10 3.53 20151015 123007 10.20 3.56 20151015 123008 10.30 3.59 20151015 123009 10.40 3.62 20151015 123010 10.50 3.65 20151015 123011 10.60 3.67 20151015 123012 10.68 3.70 20151015 123013 10.75 3.73 20151015 123014 10.81 3.76 20151015 123015 10.89 3.80 20151015 123016 10.96 3.83 20151015 123017 11.03 3.87 20151015 123018 11.11 3.90 20151015 123019 11.18 3.93 20151015 123020 11.28 3.96 20151015 123021 11.35 4.00 20151015 123022 11.42 4.03 20151015 123023 11.49 4.06 20151015 123024 11.56 4.10 20151015 123025 11.62 4.13 20151015 123026 11.66 4.16 20151015 123027 11.72 4.20 20151015 123028 11.77 4.23 20151015 123029 11.84 4.26 20151015 123031 11.91 4.30 20151015 123032 11.96 4.33 20151015 123033 12.01 4.36 20151015 123034 12.07 4.40 20151015 123035 12.13 4.43 20151015 123036 12.20 4.46 20151015 123037 12.27 4.49 20151015 123038 12.34 4.52 20151015 123039 12.40 4.55 20151015 123040 12.46 4.58 20151015 123041 12.51 4.61 20151015 123042 12.56 4.63 20151015 123043 12.60 4.66 20151015 123044 12.65 4.68 20151015 123045 12.71 4.70 20151015 123046 12.76 4.73 20151015 123047 12.82 4.75 20151015 123048 12.87 4.77 20151015 123049 12.93 4.79 20151015 123050 13.00 4.81 20151015 123051 13.10 4.83 20151015 123052 13.17 4.84 20151015 123053 13.23 4.86 20151015 123054 13.29 4.87 20151015 123055 13.35 4.88 20151015 123056 13.39 4.89 20151015 123057 13.43 4.90 20151015 123058 13.47 4.91 20151015 123059 13.50 4.92 20151015 123100 13.53 4.92 20151015 123101 13.55 4.93 20151015 123102 13.58 4.93 20151015 123103 13.62 4.93 20151015 123104 13.66 4.92 20151015 123105 13.68 4.91 20151015 123106 13.70 4.91 20151015 123107 13.72 4.90 20151015 123108 13.73 4.89 20151015 123109 13.73 4.88 20151015 123110 13.73 4.87 20151015 123111 13.73 4.86 20151015 123112 13.72 4.84 20151015 123113 13.81 4.84 20151015 123114 13.97 4.84 20151015 123115 14.14 4.85 20151015 123116 14.28 4.85 20151015 123117 14.45 4.85 20151015 123118 14.63 4.86 20151015 123119 14.78 4.86 20151015 123120 14.96 4.86 20151015 123122 15.12 4.87 20151015 123123 15.30 4.86 20151015 123126 15.55 4.75 20151015 123127 15.53 4.73 20151015 123128 15.51 4.70 20151015 123129 15.48 4.71 20151015 123130 15.46 4.70 20151015 123131 15.44 4.70 20151015 123132 15.41 4.74 20151015 123133 15.38 4.76 20151015 123134 15.36 4.80 20151015 123135 15.31 4.86 20151015 123136 15.23 4.91 20151015 123137 15.15 4.95 20151015 123138 15.10 4.98 20151015 123139 15.05 4.97 20151015 123140 15.03 4.97 20151015 123141 15.02 4.98 20151015 123142 15.02 4.98 20151015 123143 15.04 4.98 20151015 123144 15.08 5.00 20151015 123145 15.13 5.01 20151015 123146 15.20 5.03 20151015 123147 15.25 5.06 20151015 123148 15.30 5.08 20151015 123149 15.35 5.10 20151015 123150 15.33 5.11 20151015 123151 15.33 5.11 20151015 123152 15.32 5.12 20151015 123153 15.31 5.12 20151015 123154 15.30 5.12 20151015 123155 15.30 5.13 20151015 123156 15.29 5.14 20151015 123157 15.29 5.14 20151015 123158 15.27 5.15 20151015 123159 15.26 5.15 20151015 123200 15.25 5.15 20151015 123201 15.22 5.15 20151015 123202 15.19 5.14 20151015 123203 15.17 5.13 20151015 123204 15.13 5.11 20151015 123205 15.10 5.10 20151015 123206 15.06 5.10 20151015 123207 15.03 5.09 20151015 123208 15.00 5.07 20151015 123209 14.96 5.06 20151015 123210 14.94 5.05 20151015 123212 14.91 5.04 20151015 123213 14.92 5.03 20151015 123214 14.99 5.02 20151015 123215 15.08 5.02 20151015 123216 15.17 5.01 20151015 123217 15.27 5.01 20151015 123218 15.36 5.01 20151015 123219 15.46 5.00 20151015 123220 15.58 5.01 20151015 123221 15.68 5.01 20151015 123222 15.81 5.01 20151015 123223 15.91 5.01 20151015 123224 16.01 5.02 20151015 123225 16.11 5.03 20151015 123226 16.18 5.04 20151015 123227 16.27 5.06 20151015 123228 16.34 5.07 20151015 123229 16.43 5.09 20151015 123230 16.51 5.10 20151015 123231 16.59 5.12 20151015 123232 16.68 5.14 20151015 123233 16.76 5.16 20151015 123234 16.85 5.18 20151015 123235 16.92 5.20 20151015 123236 16.90 5.21 20151015 123237 16.83 5.20 20151015 123238 16.73 5.20 20151015 123239 16.64 5.20 20151015 123240 16.54 5.19 20151015 123241 16.41 5.18 20151015 123242 16.28 5.17 20151015 123243 16.12 5.15 20151015 123244 15.97 5.14 20151015 123245 15.78 5.12 20151015 123246 15.60 5.10 20151015 123247 15.44 5.08 20151015 123248 15.36 5.05 20151015 123249 15.28 5.03 20151015 123250 15.19 5.01 20151015 123251 15.08 4.98 20151015 123252 14.96 4.95 20151015 123253 14.84 4.91 20151015 123254 14.71 4.88 20151015 123255 14.57 4.84 20151015 123256 14.41 4.80 20151015 123257 14.26 4.75 20151015 123258 14.13 4.71 20151015 123259 14.13 4.67 20151015 123300 14.27 4.65 20151015 123301 14.46 4.63 20151015 123303 14.70 4.61 20151015 123304 14.90 4.59 20151015 123305 15.13 4.57 20151015 123306 15.32 4.56 20151015 123307 15.53 4.54 20151015 123308 15.71 4.52 20151015 123309 15.88 4.51 20151015 123310 16.04 4.50 20151015 123311 16.18 4.47 20151015 123312 16.30 4.46 20151015 123313 16.41 4.44 20151015 123314 16.50 4.43 20151015 123315 16.60 4.43 20151015 123316 16.69 4.43 20151015 123317 16.78 4.43 20151015 123318 16.85 4.43 20151015 123319 16.91 4.43 20151015 123320 16.96 4.43 20151015 123321 17.02 4.43 20151015 123322 17.01 4.42 20151015 123323 16.98 4.41 20151015 123324 16.97 4.40 20151015 123325 16.93 4.38 20151015 123326 16.91 4.37 20151015 123327 16.86 4.36 20151015 123328 16.78 4.34 20151015 123329 16.69 4.32 20151015 123330 16.59 4.30 20151015 123331 16.50 4.29 20151015 123332 16.39 4.27 20151015 123333 16.23 4.23 20151015 123334 16.04 4.20 20151015 123335 15.87 4.16 20151015 123336 15.67 4.13 20151015 123337 15.50 4.09 20151015 123338 15.29 4.05 20151015 123339 15.13 4.02 20151015 123340 14.92 3.98 20151015 123341 14.75 3.95 20151015 123342 14.57 3.91 20151015 123343 14.40 3.87 20151015 123344 14.40 3.86 20151015 123345 14.41 3.84 20151015 123346 14.41 3.82 20151015 123347 14.43 3.80 20151015 123348 14.44 3.79 20151015 123349 14.47 3.77 20151015 123350 14.49 3.76 20151015 123351 14.53 3.74 20151015 123352 14.56 3.73 20151015 123354 14.60 3.72 20151015 123355 14.64 3.71 20151015 123356 14.60 3.69 20151015 123357 14.54 3.67 20151015 123358 14.48 3.65 20151015 123359 14.41 3.63 20151015 123400 14.36 3.61 20151015 123401 14.30 3.59 20151015 123402 14.24 3.57 20151015 123403 14.18 3.55 20151015 123404 14.12 3.52 20151015 123405 14.07 3.50 20151015 123406 14.01 3.48 20151015 123407 13.94 3.45 20151015 123408 13.89 3.43 20151015 123409 13.83 3.40 20151015 123410 13.78 3.38 20151015 123411 13.73 3.36 20151015 123412 13.69 3.34 20151015 123413 13.64 3.31 20151015 123414 13.59 3.29 20151015 123415 13.56 3.27 20151015 123416 13.52 3.24 20151015 123417 13.49 3.22 20151015 123418 13.44 3.20 20151015 123419 13.39 3.18 20151015 123420 13.35 3.16 20151015 123421 13.29 3.14 20151015 123422 13.25 3.12 20151015 123423 13.20 3.10 20151015 123424 13.14 3.08 20151015 123425 13.10 3.06 20151015 123426 13.04 3.04 20151015 123427 12.99 3.02 20151015 123428 12.93 3.00 20151015 123429 12.88 2.98 20151015 123430 12.84 2.97 20151015 123431 12.79 2.95 20151015 123432 12.75 2.93 20151015 123433 12.69 2.91 20151015 123434 12.64 2.90 20151015 123435 12.59 2.88 20151015 123436 12.53 2.86 20151015 123437 12.47 2.84 20151015 123438 12.42 2.83 20151015 123439 12.36 2.81 20151015 123440 12.31 2.79 20151015 123441 12.25 2.78 20151015 123442 12.19 2.76 20151015 123444 12.14 2.75 20151015 123445 12.08 2.73 20151015 123446 12.02 2.71 20151015 123447 11.97 2.70 20151015 123448 11.91 2.68 20151015 123449 11.86 2.67 20151015 123450 11.80 2.66 20151015 123451 11.76 2.64 20151015 123452 11.73 2.63 20151015 123453 11.69 2.62 20151015 123454 11.66 2.61 20151015 123455 11.63 2.60 20151015 123456 11.59 2.59 20151015 123457 11.56 2.58 20151015 123458 11.53 2.58 20151015 123459 11.50 2.57 20151015 123500 11.47 2.56 20151015 123501 11.44 2.55 20151015 123502 11.40 2.54 20151015 123503 11.35 2.53 20151015 123504 11.32 2.52 20151015 123505 11.27 2.51 20151015 123506 11.23 2.50 20151015 123507 11.18 2.49 20151015 123508 11.13 2.48 20151015 123509 11.08 2.47 20151015 123510 11.03 2.46 20151015 123511 10.98 2.45 20151015 123512 10.92 2.44 20151015 123513 10.87 2.44 20151015 123514 10.80 2.43 20151015 123515 10.75 2.43 20151015 123516 10.69 2.43 20151015 123517 10.63 2.42 20151015 123518 10.58 2.42 20151015 123519 10.52 2.42 20151015 123520 10.45 2.41 20151015 123521 10.39 2.40 20151015 123522 10.33 2.40 20151015 123523 10.29 2.39 20151015 123524 10.28 2.39 20151015 123525 10.29 2.40 20151015 123526 10.30 2.40 20151015 123527 10.31 2.41 20151015 123528 10.33 2.41 20151015 123529 10.36 2.41 20151015 123530 10.39 2.42 20151015 123531 10.41 2.42 20151015 123532 10.45 2.43 20151015 123533 10.48 2.43 20151015 123535 10.46 2.42 20151015 123536 10.43 2.42 20151015 123537 10.39 2.41 20151015 123538 10.35 2.40 20151015 123539 10.31 2.40 20151015 123540 10.26 2.39 20151015 123541 10.22 2.38 20151015 123542 10.17 2.38 20151015 123543 10.13 2.37 20151015 123544 10.08 2.37 20151015 123545 10.03 2.37 20151015 123546 9.92 2.37 20151015 123547 9.81 2.37 20151015 123548 9.73 2.37 20151015 123549 9.63 2.37 20151015 123550 9.54 2.37 20151015 123551 9.47 2.37 20151015 123552 9.38 2.37 20151015 123553 9.30 2.38 20151015 123554 9.24 2.38 20151015 123555 9.17 2.38 20151015 123556 9.17 2.39 20151015 123557 9.26 2.41 20151015 123558 9.34 2.42 20151015 123559 9.44 2.44 20151015 123600 9.54 2.45 20151015 123601 9.63 2.46 20151015 123602 9.76 2.48 20151015 123603 9.88 2.49 20151015 123604 10.01 2.51 20151015 123605 10.11 2.52 20151015 123606 10.24 2.53 20151015 123607 10.34 2.54 20151015 123608 10.41 2.55 20151015 123609 10.49 2.55 20151015 123610 10.58 2.56 20151015 123611 10.67 2.57 20151015 123612 10.74 2.57 20151015 123613 10.82 2.57 20151015 123614 10.92 2.58 20151015 123615 11.01 2.58 20151015 123616 11.09 2.59 20151015 123617 11.17 2.59 20151015 123618 11.24 2.58 20151015 123619 11.29 2.58 20151015 123620 11.34 2.57 20151015 123621 11.39 2.56 20151015 123622 11.43 2.56 20151015 123623 11.47 2.55 20151015 123624 11.51 2.54 20151015 123626 11.55 2.53 20151015 123627 11.59 2.52 20151015 123628 11.63 2.51 20151015 123629 11.63 2.49 20151015 123630 11.61 2.47 20151015 123631 11.59 2.45 20151015 123632 11.57 2.44 20151015 123633 11.55 2.41 20151015 123634 11.52 2.39 20151015 123635 11.49 2.37 20151015 123636 11.46 2.35 20151015 123637 11.43 2.33 20151015 123638 11.39 2.31 20151015 123639 11.35 2.29 20151015 123640 11.26 2.26 20151015 123641 11.16 2.24 20151015 123642 11.06 2.21 20151015 123643 10.96 2.19 20151015 123644 10.88 2.17 20151015 123645 10.78 2.14 20151015 123646 10.67 2.12 20151015 123647 10.57 2.09 20151015 123648 10.48 2.07 20151015 123649 10.37 2.05 20151015 123650 10.26 2.02 20151015 123651 10.15 2.00 20151015 123652 10.05 1.98 20151015 123653 9.94 1.96 20151015 123654 9.82 1.94 20151015 123655 9.70 1.92 20151015 123656 9.61 1.90 20151015 123657 9.50 1.88 20151015 123658 9.38 1.86 20151015 123659 9.27 1.84 20151015 123700 9.18 1.83 20151015 123701 9.06 1.81 20151015 123702 8.94 1.80 20151015 123703 8.83 1.78 20151015 123704 8.73 1.77 20151015 123705 8.60 1.76 20151015 123706 8.48 1.74 20151015 123707 8.36 1.73 20151015 123708 8.23 1.71 20151015 123709 8.13 1.70 20151015 123710 8.00 1.69 20151015 123711 7.91 1.68 20151015 123712 7.85 1.67 20151015 123713 7.79 1.66 20151015 123714 7.73 1.65 20151015 123716 7.66 1.65 20151015 123717 7.60 1.64 20151015 123718 7.54 1.63 20151015 123719 7.48 1.62 20151015 123720 7.42 1.62 20151015 123721 7.37 1.61 20151015 123722 7.30 1.60 20151015 123723 7.24 1.59 20151015 123724 7.16 1.58 20151015 123725 7.08 1.57 20151015 123726 6.99 1.56 20151015 123727 6.92 1.55 20151015 123728 6.84 1.55 20151015 123729 6.76 1.54 20151015 123730 6.68 1.53 20151015 123731 6.59 1.52 20151015 123732 6.50 1.51 20151015 123733 6.39 1.50 20151015 123734 6.23 1.50 20151015 123735 6.07 1.49 20151015 123736 5.93 1.48 20151015 123737 5.77 1.48 20151015 123738 5.65 1.47 20151015 123739 5.50 1.47 20151015 123740 5.36 1.46 20151015 123741 5.21 1.46 20151015 123742 5.07 1.45 20151015 123743 4.96 1.45 20151015 123744 4.86 1.45 20151015 123745 4.76 1.45 20151015 123746 4.68 1.45 20151015 123747 4.60 1.45 20151015 123748 4.54 1.44 20151015 123749 4.47 1.44 20151015 123750 4.41 1.44 20151015 123751 4.36 1.44 20151015 123752 4.30 1.44 20151015 123753 4.23 1.44 20151015 123754 4.07 1.44 20151015 123755 3.91 1.44 20151015 123756 3.75 1.45 20151015 123757 3.60 1.45 20151015 123758 3.48 1.45 20151015 123759 3.33 1.45 20151015 123800 3.20 1.45 20151015 123801 3.07 1.45 20151015 123802 2.94 1.46 20151015 123803 2.84 1.46 20151015 123804 2.73 1.46 20151015 123805 2.62 1.46 20151015 123807 2.51 1.47 20151015 123808 2.42 1.47 20151015 123810 2.27 1.47 20151015 123811 2.20 1.48 20151015 123812 2.13 1.48 20151015 123814 2.03 1.48 20151015 123815 2.01 1.49 20151015 123819 1.76 1.49 20151015 123820 1.72 1.49 20151015 123821 1.70 1.50 20151015 123822 1.68 1.50 20151015 123823 1.66 1.50 20151015 123824 1.66 1.50 20151015 123825 1.66 1.50 20151015 123826 1.63 1.51 20151015 123827 1.60 1.51 20151015 123828 1.58 1.51 20151015 123829 1.57 1.52 20151015 123830 1.59 1.52 20151015 123831 1.62 1.52 20151015 123832 1.67 1.53 20151015 123833 1.72 1.53 20151015 123834 1.79 1.53 20151015 123835 1.87 1.54 20151015 123836 1.94 1.54 20151015 123837 2.01 1.55 20151015 123838 2.06 1.55 20151015 123839 2.12 1.56 20151015 123840 2.19 1.56 20151015 123841 2.26 1.57 20151015 123842 2.34 1.57 20151015 123843 2.43 1.58 20151015 123844 2.52 1.59 20151015 123845 2.59 1.59 20151015 123846 2.68 1.60 20151015 123847 2.77 1.60 20151015 123848 2.86 1.61 20151015 123849 2.96 1.62 20151015 123850 3.06 1.63 20151015 123851 3.16 1.63 20151015 123852 3.26 1.64 20151015 123853 3.37 1.65 20151015 123854 3.48 1.66 20151015 123855 3.59 1.67 20151015 123857 3.70 1.67 20151015 123858 3.79 1.68 20151015 123859 3.86 1.69 20151015 123900 3.94 1.70 20151015 123901 4.01 1.70 20151015 123902 4.09 1.71 20151015 123903 4.16 1.72 20151015 123904 4.24 1.73 20151015 123905 4.31 1.73 20151015 123906 4.36 1.74 20151015 123907 4.43 1.75 20151015 123908 4.47 1.75 20151015 123909 4.50 1.76 20151015 123910 4.52 1.77 20151015 123911 4.54 1.77 20151015 123912 4.57 1.78 20151015 123913 4.59 1.78 20151015 123914 4.62 1.79 20151015 123915 4.66 1.79 20151015 123916 4.70 1.80 20151015 123917 4.74 1.81 20151015 123918 4.79 1.81 20151015 123919 4.86 1.82 20151015 123920 4.91 1.82 20151015 123921 4.97 1.83 20151015 123922 5.04 1.83 20151015 123923 5.10 1.84 20151015 123924 5.16 1.84 20151015 123925 5.22 1.85 20151015 123926 5.28 1.85 20151015 123927 5.35 1.86 20151015 123928 5.40 1.86 20151015 123929 5.45 1.87 20151015 123930 5.50 1.87 20151015 123931 5.54 1.88 20151015 123932 5.58 1.88 20151015 123933 5.62 1.89 20151015 123934 5.67 1.89 20151015 123935 5.70 1.90 20151015 123936 5.73 1.90 20151015 123937 5.77 1.91 20151015 123938 5.81 1.91 20151015 123939 5.87 1.92 20151015 123940 5.96 1.92 20151015 123941 6.04 1.93 20151015 123942 6.12 1.93 20151015 123943 6.20 1.94 20151015 123944 6.27 1.94 20151015 123945 6.35 1.95 20151015 123946 6.43 1.95 20151015 123948 6.51 1.96 20151015 123949 6.59 1.96 20151015 123950 6.65 1.97 20151015 123951 6.70 1.97 20151015 123952 6.75 1.98 20151015 123953 6.79 1.98 20151015 123954 6.84 1.99 20151015 123955 6.89 2.00 20151015 123956 6.94 2.00 20151015 123957 6.99 2.01 20151015 123958 7.04 2.02 20151015 123959 7.09 2.02 20151015 124000 7.14 2.03 20151015 124001 7.17 2.03 20151015 124002 7.21 2.04 20151015 124003 7.24 2.04 20151015 124004 7.28 2.04 20151015 124005 7.32 2.05 20151015 124006 7.35 2.05 20151015 124007 7.39 2.06 20151015 124008 7.43 2.06 20151015 124009 7.46 2.07 20151015 124010 7.49 2.07 20151015 124011 7.55 2.08 20151015 124012 7.61 2.08 20151015 124013 7.67 2.09 20151015 124014 7.73 2.09 20151015 124015 7.78 2.10 20151015 124016 7.84 2.10 20151015 124017 7.89 2.11 20151015 124018 7.95 2.11 20151015 124019 7.99 2.12 20151015 124020 8.04 2.12 20151015 124021 8.09 2.13 20151015 124022 8.13 2.13 20151015 124023 8.17 2.13 20151015 124024 8.21 2.14 20151015 124025 8.25 2.14 20151015 124026 8.28 2.15 20151015 124027 8.32 2.15 20151015 124028 8.36 2.16 20151015 124029 8.39 2.16 20151015 124030 8.42 2.17 20151015 124031 8.44 2.17 20151015 124032 8.42 2.17 20151015 124033 8.41 2.17 20151015 124034 8.39 2.17 20151015 124035 8.38 2.17 20151015 124036 8.36 2.18 20151015 124037 8.34 2.18 20151015 124039 8.33 2.18 20151015 124040 8.31 2.18 20151015 124041 8.29 2.18 20151015 124042 8.28 2.18 20151015 124043 8.25 2.18 20151015 124044 8.23 2.19 20151015 124045 8.21 2.19 20151015 124046 8.19 2.19 20151015 124047 8.17 2.19 20151015 124048 8.14 2.19 20151015 124049 8.12 2.19 20151015 124050 8.10 2.20 20151015 124051 8.08 2.20 20151015 124052 8.06 2.20 20151015 124053 8.04 2.20 20151015 124054 8.03 2.21 20151015 124055 8.01 2.21 20151015 124056 8.00 2.21 20151015 124057 7.99 2.22 20151015 124058 7.98 2.22 20151015 124059 7.97 2.22 20151015 124100 7.96 2.23 20151015 124101 7.95 2.23 20151015 124102 7.94 2.23 20151015 124103 7.97 2.24 20151015 124104 8.00 2.24 20151015 124105 8.03 2.25 20151015 124106 8.07 2.26 20151015 124107 8.10 2.26 20151015 124108 8.14 2.27 20151015 124109 8.18 2.28 20151015 124110 8.22 2.28 20151015 124111 8.26 2.29 20151015 124112 8.31 2.30 20151015 124113 8.36 2.30 20151015 124114 8.41 2.31 20151015 124115 8.47 2.32 20151015 124116 8.53 2.32 20151015 124117 8.59 2.33 20151015 124118 8.65 2.34 20151015 124119 8.71 2.34 20151015 124120 8.77 2.35 20151015 124121 8.83 2.36 20151015 124122 8.89 2.36 20151015 124123 8.96 2.37 20151015 124124 9.03 2.38 20151015 124125 9.11 2.39 20151015 124126 9.18 2.40 20151015 124127 9.24 2.40 20151015 124129 9.31 2.41 20151015 124130 9.38 2.42 20151015 124131 9.45 2.43 20151015 124132 9.51 2.43 20151015 124133 9.58 2.44 20151015 124134 9.62 2.45 20151015 124135 9.64 2.45 20151015 124136 9.66 2.46 20151015 124137 9.67 2.46 20151015 124138 9.69 2.46 20151015 124139 9.70 2.47 20151015 124140 9.71 2.47 20151015 124141 9.72 2.47 20151015 124142 9.73 2.48 20151015 124143 9.74 2.48 20151015 124144 9.74 2.48 20151015 124145 9.71 2.48 20151015 124146 9.68 2.48 20151015 124147 9.65 2.48 20151015 124148 9.63 2.48 20151015 124149 9.60 2.48 20151015 124150 9.57 2.48 20151015 124151 9.54 2.48 20151015 124152 9.51 2.48 20151015 124153 9.49 2.48 20151015 124154 9.46 2.48 20151015 124155 9.45 2.48 20151015 124156 9.44 2.48 20151015 124157 9.43 2.48 20151015 124158 9.42 2.48 20151015 124159 9.41 2.48 20151015 124200 9.40 2.48 20151015 124201 9.40 2.48 20151015 124202 9.39 2.48 20151015 124203 9.38 2.48 20151015 124204 9.38 2.48 20151015 124205 9.38 2.49 20151015 124206 9.38 2.49 20151015 124207 9.37 2.49 20151015 124208 9.37 2.49 20151015 124209 9.37 2.50 20151015 124210 9.36 2.50 20151015 124211 9.36 2.50 20151015 124212 9.35 2.50 20151015 124213 9.35 2.50 20151015 124214 9.34 2.50 20151015 124215 9.33 2.51 20151015 124216 9.32 2.51 20151015 124217 9.31 2.51 20151015 124218 9.29 2.52 20151015 124220 9.28 2.52 20151015 124221 9.27 2.52 20151015 124222 9.25 2.52 20151015 124223 9.23 2.53 20151015 124224 9.22 2.53 20151015 124225 9.20 2.53 20151015 124226 9.18 2.54 20151015 124227 9.16 2.54 20151015 124228 9.15 2.54 20151015 124229 9.14 2.55 20151015 124230 9.13 2.55 20151015 124231 9.11 2.56 20151015 124232 9.10 2.56 20151015 124233 9.09 2.56 20151015 124234 9.09 2.57 20151015 124235 9.08 2.57 20151015 124236 9.09 2.58 20151015 124237 9.11 2.59 20151015 124238 9.14 2.59 20151015 124239 9.17 2.60 20151015 124240 9.19 2.61 20151015 124241 9.22 2.61 20151015 124242 9.24 2.62 20151015 124243 9.27 2.63 20151015 124244 9.30 2.63 20151015 124245 9.33 2.64 20151015 124246 9.35 2.65 20151015 124247 9.38 2.66 20151015 124248 9.40 2.66 20151015 124249 9.42 2.67 20151015 124250 9.45 2.68 20151015 124251 9.47 2.68 20151015 124252 9.48 2.69 20151015 124253 9.51 2.70 20151015 124254 9.53 2.70 20151015 124255 9.55 2.71 20151015 124256 9.57 2.72 20151015 124257 9.59 2.73 20151015 124258 9.61 2.73 20151015 124259 9.63 2.74 20151015 124300 9.66 2.75 20151015 124301 9.67 2.75 20151015 124302 9.69 2.76 20151015 124303 9.71 2.76 20151015 124304 9.73 2.77 20151015 124305 9.75 2.78 20151015 124306 9.77 2.78 20151015 124307 9.79 2.78 20151015 124308 9.81 2.79 20151015 124310 9.83 2.79 20151015 124311 9.84 2.79 20151015 124312 9.85 2.79 20151015 124313 9.87 2.79 20151015 124314 9.87 2.80 20151015 124315 9.89 2.80 20151015 124316 9.92 2.80 20151015 124317 9.97 2.81 20151015 124318 10.08 2.82 20151015 124319 10.18 2.83 20151015 124320 10.27 2.84 20151015 124321 10.37 2.85 20151015 124322 10.46 2.85 20151015 124323 10.55 2.86 20151015 124324 10.63 2.87 20151015 124325 10.72 2.88 20151015 124326 10.80 2.89 20151015 124327 10.87 2.89 20151015 124328 10.89 2.90 20151015 124329 10.93 2.90 20151015 124330 10.96 2.91 20151015 124331 11.01 2.91 20151015 124332 11.06 2.92 20151015 124333 11.11 2.92 20151015 124334 11.17 2.93 20151015 124335 11.23 2.93 20151015 124336 11.30 2.94 20151015 124337 11.33 2.94 20151015 124338 11.22 2.93 20151015 124339 11.09 2.92 20151015 124340 10.98 2.91 20151015 124341 10.86 2.89 20151015 124342 10.74 2.88 20151015 124343 10.62 2.87 20151015 124344 10.54 2.86 20151015 124345 10.44 2.85 20151015 124346 10.35 2.84 20151015 124347 10.27 2.83 20151015 124348 10.09 2.81 20151015 124349 9.91 2.78 20151015 124350 9.72 2.76 20151015 124351 9.52 2.74 20151015 124352 9.32 2.71 20151015 124353 9.12 2.69 20151015 124354 8.91 2.66 20151015 124355 8.71 2.64 20151015 124356 8.50 2.62 20151015 124357 8.29 2.59 20151015 124358 7.97 2.57 20151015 124359 7.64 2.55 20151015 124401 7.31 2.52 20151015 124402 6.97 2.50 20151015 124403 6.64 2.48 20151015 124404 6.31 2.45 20151015 124405 5.97 2.43 20151015 124406 5.63 2.41 20151015 124407 5.30 2.38 20151015 124408 4.99 2.36 20151015 124409 4.91 2.35 20151015 124410 4.82 2.34 20151015 124411 4.73 2.33 20151015 124412 4.64 2.31 20151015 124414 4.44 2.29 20151015 124415 4.34 2.28 20151015 124416 4.23 2.27 20151015 124417 4.13 2.26 20151015 124418 4.02 2.24 20151015 124419 4.00 2.24 20151015 124420 3.98 2.24 20151015 124421 3.95 2.23 20151015 124422 3.92 2.23 20151015 124423 3.88 2.22 20151015 124424 3.84 2.22 20151015 124425 3.80 2.21 20151015 124426 3.75 2.21 20151015 124427 3.71 2.20 20151015 124428 3.66 2.20 20151015 124429 3.65 2.20 20151015 124430 3.64 2.20 20151015 124431 3.64 2.20 20151015 124432 3.65 2.19 20151015 124433 3.65 2.19 20151015 124434 3.66 2.19 20151015 124435 3.68 2.19 20151015 124436 3.71 2.19 20151015 124437 3.75 2.19 20151015 124438 3.80 2.19 20151015 124439 3.88 2.19 20151015 124440 3.95 2.19 20151015 124441 4.04 2.20 20151015 124442 4.12 2.20 20151015 124443 4.20 2.20 20151015 124444 4.28 2.20 20151015 124445 4.36 2.20 20151015 124446 4.44 2.20 20151015 124447 4.51 2.20 20151015 124448 4.58 2.21 20151015 124449 4.66 2.21 20151015 124450 4.74 2.21 20151015 124452 4.82 2.21 20151015 124453 4.89 2.21 20151015 124454 4.96 2.22 20151015 124455 5.03 2.22 20151015 124456 5.09 2.22 20151015 124457 5.16 2.22 20151015 124458 5.22 2.22 20151015 124459 5.29 2.22 20151015 124500 5.32 2.22 20151015 124501 5.36 2.22 20151015 124502 5.39 2.23 20151015 124503 5.41 2.23 20151015 124504 5.44 2.23 20151015 124505 5.47 2.23 20151015 124506 5.50 2.23 20151015 124507 5.53 2.23 20151015 124508 5.55 2.23 20151015 124509 5.58 2.24 20151015 124510 5.59 2.24 20151015 124511 5.61 2.24 20151015 124512 5.62 2.24 20151015 124513 5.64 2.24 20151015 124514 5.66 2.24 20151015 124515 5.68 2.25 20151015 124516 5.70 2.25 20151015 124517 5.72 2.25 20151015 124518 5.75 2.25 20151015 124519 5.77 2.25 20151015 124520 5.80 2.26 20151015 124521 5.82 2.26 20151015 124522 5.84 2.26 20151015 124523 5.86 2.26 20151015 124524 5.88 2.27 20151015 124525 5.89 2.27 20151015 124526 5.91 2.27 20151015 124527 5.92 2.27 20151015 124528 5.94 2.27 20151015 124529 5.95 2.27 20151015 124530 5.98 2.28 20151015 124531 6.03 2.28 20151015 124532 6.08 2.28 20151015 124533 6.12 2.29 20151015 124534 6.17 2.29 20151015 124535 6.22 2.29 20151015 124536 6.27 2.29 20151015 124537 6.32 2.30 20151015 124538 6.38 2.30 20151015 124539 6.44 2.30 20151015 124540 6.48 2.31 20151015 124542 6.51 2.31 20151015 124543 6.55 2.31 20151015 124544 6.58 2.31 20151015 124545 6.62 2.32 20151015 124546 6.65 2.32 20151015 124547 6.69 2.32 20151015 124548 6.71 2.32 20151015 124549 6.75 2.33 20151015 124550 6.78 2.33 20151015 124551 6.81 2.33 20151015 124552 6.83 2.34 20151015 124553 6.86 2.34 20151015 124554 6.88 2.34 20151015 124555 6.90 2.34 20151015 124556 6.93 2.35 20151015 124557 6.95 2.35 20151015 124558 6.97 2.35 20151015 124559 6.99 2.35 20151015 124600 7.01 2.36 20151015 124601 7.02 2.36 20151015 124602 7.03 2.36 20151015 124603 7.04 2.36 20151015 124604 7.05 2.37 20151015 124605 7.06 2.37 20151015 124606 7.07 2.37 20151015 124607 7.09 2.37 20151015 124608 7.10 2.37 20151015 124609 7.12 2.38 20151015 124610 7.13 2.38 20151015 124611 7.15 2.38 20151015 124612 7.16 2.38 20151015 124613 7.16 2.38 20151015 124614 7.17 2.38 20151015 124615 7.18 2.39 20151015 124616 7.18 2.39 20151015 124617 7.19 2.39 20151015 124618 7.19 2.39 20151015 124619 7.20 2.39 20151015 124620 7.20 2.39 20151015 124621 7.20 2.39 20151015 124622 7.21 2.39 20151015 124623 7.21 2.39 20151015 124624 7.22 2.39 20151015 124625 7.23 2.39 20151015 124626 7.23 2.39 20151015 124627 7.24 2.39 20151015 124628 7.25 2.40 20151015 124629 7.26 2.40 20151015 124630 7.27 2.40 20151015 124631 7.29 2.40 20151015 124633 7.30 2.40 20151015 124634 7.32 2.40 20151015 124635 7.33 2.40 20151015 124636 7.35 2.40 20151015 124637 7.36 2.40 20151015 124638 7.37 2.40 20151015 124639 7.38 2.40 20151015 124640 7.39 2.40 20151015 124641 7.40 2.40 20151015 124642 7.42 2.40 20151015 124643 7.44 2.40 20151015 124644 7.46 2.40 20151015 124645 7.48 2.40 20151015 124646 7.50 2.40 20151015 124647 7.51 2.40 20151015 124648 7.53 2.40 20151015 124649 7.55 2.40 20151015 124650 7.57 2.40 20151015 124651 7.58 2.40 20151015 124652 7.60 2.40 20151015 124653 7.62 2.40 20151015 124654 7.63 2.40 20151015 124655 7.64 2.40 20151015 124656 7.65 2.40 20151015 124657 7.66 2.40 20151015 124658 7.67 2.40 20151015 124659 7.68 2.40 20151015 124700 7.68 2.40 20151015 124701 7.69 2.40 20151015 124702 7.68 2.40 20151015 124703 7.68 2.40 20151015 124704 7.68 2.40 20151015 124705 7.67 2.40 20151015 124706 7.67 2.40 20151015 124707 7.67 2.40 20151015 124708 7.68 2.40 20151015 124709 7.68 2.40 20151015 124710 7.69 2.40 20151015 124711 7.69 2.40 20151015 124712 7.68 2.40 20151015 124713 7.65 2.39 20151015 124714 7.62 2.39 20151015 124715 7.59 2.39 20151015 124716 7.56 2.39 20151015 124717 7.53 2.39 20151015 124718 7.49 2.39 20151015 124719 7.46 2.38 20151015 124720 7.43 2.38 20151015 124721 7.40 2.38 20151015 124722 7.36 2.38 20151015 124724 7.32 2.37 20151015 124725 7.28 2.37 20151015 124726 7.23 2.36 20151015 124727 7.19 2.36 20151015 124728 7.15 2.36 20151015 124729 7.11 2.35 20151015 124730 7.07 2.35 20151015 124731 7.02 2.35 20151015 124732 6.98 2.34 20151015 124733 6.93 2.34 20151015 124734 6.87 2.33 20151015 124735 6.82 2.33 20151015 124737 6.72 2.32 20151015 124738 6.67 2.32 20151015 124739 6.63 2.32 20151015 124740 6.59 2.31 20151015 124741 6.56 2.31 20151015 124742 6.52 2.31 20151015 124743 6.48 2.30 20151015 124744 6.44 2.30 20151015 124745 6.40 2.30 20151015 124746 6.36 2.29 20151015 124747 6.31 2.29 20151015 124748 6.27 2.29 20151015 124749 6.22 2.28 20151015 124750 6.17 2.28 20151015 124751 6.13 2.28 20151015 124752 6.08 2.27 20151015 124753 6.06 2.27 20151015 124754 6.05 2.27 20151015 124755 6.03 2.26 20151015 124756 6.01 2.26 20151015 124757 6.00 2.26 20151015 124758 5.98 2.26 20151015 124759 5.96 2.25 20151015 124800 5.95 2.25 20151015 124801 5.92 2.25 20151015 124802 5.90 2.24 20151015 124803 5.90 2.24 20151015 124804 5.90 2.24 20151015 124805 5.89 2.23 20151015 124806 5.89 2.23 20151015 124807 5.89 2.22 20151015 124808 5.88 2.22 20151015 124809 5.87 2.21 20151015 124814 5.80 2.20 20151015 124815 5.72 2.19 20151015 124816 5.65 2.19 20151015 124817 5.58 2.18 20151015 124818 5.52 2.18 20151015 124819 5.47 2.17 20151015 124820 5.40 2.16 20151015 124821 5.31 2.16 20151015 124822 5.23 2.15 20151015 124823 5.15 2.15 20151015 124824 5.02 2.14 20151015 124825 4.86 2.14 20151015 124826 4.69 2.13 20151015 124827 4.52 2.12 20151015 124828 4.35 2.12 20151015 124829 4.18 2.11 20151015 124830 4.02 2.10 20151015 124831 3.85 2.10 20151015 124832 3.68 2.09 20151015 124833 3.51 2.09 20151015 124834 3.38 2.08 20151015 124835 3.28 2.08 20151015 124836 3.17 2.07 20151015 124837 3.07 2.06 20151015 124839 2.87 2.05 20151015 124841 2.68 2.04 20151015 124842 2.58 2.04 20151015 124843 2.50 2.03 20151015 124845 2.37 2.02 20151015 124850 2.21 2.01 20151015 124851 2.18 2.00 20151015 124852 2.17 2.00 20151015 124853 2.14 2.00 20151015 124854 2.07 1.99 20151015 124855 1.97 1.99 20151015 124856 1.86 1.99 20151015 124857 1.75 1.98 20151015 124858 1.64 1.98 20151015 124859 1.54 1.97 20151015 124900 1.43 1.97 20151015 124901 1.33 1.97 20151015 124902 1.22 1.96 20151015 124903 1.13 1.96 20151015 124905 1.07 1.95 20151015 124906 1.05 1.95 20151015 124907 1.01 1.94 20151015 124908 0.98 1.94 20151015 124909 0.94 1.93 20151015 124910 0.90 1.92 20151015 124911 0.86 1.92 20151015 124912 0.82 1.91 20151015 124913 0.78 1.91 20151015 124915 0.68 1.89 20151015 124916 0.62 1.88 20151015 124917 0.59 1.87 20151015 124918 0.57 1.86 20151015 124919 0.54 1.85 20151015 124920 0.52 1.84 20151015 124921 0.49 1.83 20151015 124922 0.46 1.82 20151015 124923 0.43 1.81 20151015 124924 0.40 1.81 20151015 124925 0.37 1.80 20151015 124930 0.12 1.78 20151015 124932 0.09 1.77 20151015 124933 0.16 1.76 20151015 124934 0.25 1.75 20151015 124935 0.29 1.74 20151015 124942 0.36 1.68 20151015 124943 0.39 1.68 20151015 124944 0.42 1.67 20151015 124948 0.71 1.57 20151015 124950 0.91 1.54 20151015 124955 1.33 1.46 20151015 125026 2.47 0.26 20151015 125028 2.29 0.26 20151015 125029 2.22 0.26 20151015 125030 2.13 0.26 20151015 125034 1.85 0.25 20151015 125036 1.78 0.24 20151015 125039 1.66 0.27 20151015 125043 1.61 0.31 20151015 125044 1.61 0.32 20151015 125045 1.61 0.32 20151015 125049 0.98 0.38 20151015 125050 0.82 0.40 20151015 125051 0.68 0.41 20151015 125052 0.58 0.42 20151015 125054 0.54 0.43 20151015 125056 0.65 0.45 20151015 125059 0.70 0.48 20151015 125100 0.70 0.49 20151015 125102 0.70 0.51 20151015 125107 0.70 0.54 20151015 125109 0.65 0.55 20151015 125111 0.60 0.57 20151015 125113 0.57 0.58 20151015 125114 0.55 0.58 20151015 125115 0.54 0.59 20151015 125116 0.52 0.59 20151015 125117 0.50 0.59 20151015 125118 0.47 0.60 20151015 125120 0.39 0.60 20151015 125123 0.22 0.60 20151015 125133 0.89 0.60 20151015 125134 1.03 0.60 20151015 125136 1.31 0.60 20151015 125139 1.40 0.60 20151015 125141 1.41 0.59 20151015 125144 1.41 0.59 20151015 125145 1.42 0.58 20151015 125146 1.42 0.58 20151015 125147 1.43 0.58 20151015 125148 1.47 0.57 20151015 125150 1.65 0.54 20151015 125151 1.72 0.54 20151015 125152 1.82 0.52 20151015 125154 2.04 0.50 20151015 125155 2.15 0.48 20151015 125156 2.26 0.47 20151015 125158 2.45 0.44 20151015 125200 2.56 0.40 20151015 125225 2.46 0.29 20151015 131823 1.43 0.31 20151015 131824 1.61 0.32 20151015 131833 3.50 0.40 20151015 131834 3.66 0.41 20151015 131835 3.63 0.40 20151015 132235 3.66 1.34 20151015 132236 3.91 1.40 20151015 132237 4.23 1.43 20151015 132238 4.55 1.46 20151015 132239 4.98 1.50 20151015 132240 5.28 1.52 20151015 132241 5.58 1.54 20151015 132242 5.88 1.56 20151015 132243 6.26 1.57 20151015 132244 6.53 1.58 20151015 132245 6.78 1.58 20151015 132246 7.01 1.58 20151015 132247 7.32 1.59 20151015 132248 7.52 1.59 20151015 132249 7.64 1.60 20151015 132250 7.77 1.61 20151015 132251 7.96 1.63 20151015 132252 8.08 1.63 20151015 132253 8.21 1.64 20151015 132254 8.40 1.66 20151015 132255 8.52 1.67 20151015 132257 8.62 1.67 20151015 132258 8.78 1.68 20151015 132259 8.88 1.69 20151015 132300 8.99 1.70 20151015 132301 9.16 1.71 20151015 132302 9.26 1.71 20151015 132303 9.35 1.72 20151015 132304 9.52 1.73 20151015 132305 9.63 1.74 20151015 132306 9.74 1.76 20151015 132307 9.93 1.78 20151015 132308 10.05 1.79 20151015 132309 10.25 1.82 20151015 132310 10.37 1.83 20151015 132311 10.51 1.85 20151015 132312 10.74 1.87 20151015 132313 10.92 1.89 20151015 132314 11.19 1.92 20151015 132315 11.37 1.93 20151015 132316 11.55 1.95 20151015 132317 11.82 1.97 20151015 132318 12.01 1.99 20151015 132319 12.27 2.02 20151015 132320 12.33 2.04 20151015 132321 12.44 2.07 20151015 132322 12.53 2.09 20151015 132323 12.65 2.11 20151015 132324 12.83 2.14 20151015 132325 12.96 2.16 20151015 132326 13.16 2.20 20151015 132327 13.32 2.22 20151015 132328 13.54 2.25 20151015 132329 13.66 2.27 20151015 132330 13.86 2.30 20151015 132331 14.02 2.32 20151015 132332 14.26 2.35 20151015 132333 14.45 2.37 20151015 132334 14.59 2.40 20151015 132335 14.67 2.41 20151015 132336 14.78 2.42 20151015 132337 14.85 2.42 20151015 132338 14.90 2.44 20151015 132339 14.93 2.44 20151015 132340 14.93 2.44 20151015 132341 14.91 2.44 20151015 132342 14.86 2.44 20151015 132343 14.77 2.44 20151015 132344 14.65 2.42 20151015 132345 14.52 2.41 20151015 132347 14.38 2.40 20151015 132348 14.21 2.39 20151015 132349 14.16 2.38 20151015 132350 14.18 2.40 20151015 132351 14.17 2.41 20151015 132352 14.15 2.41 20151015 132353 14.19 2.43 20151015 132354 14.19 2.43 20151015 132355 14.26 2.44 20151015 132356 14.34 2.45 20151015 132357 14.34 2.45 20151015 132358 14.38 2.45 20151015 132359 14.35 2.44 20151015 132400 14.39 2.45 20151015 132401 14.42 2.45 20151015 132402 14.41 2.43 20151015 132403 14.39 2.44 20151015 132404 14.38 2.45 20151015 132405 14.31 2.45 20151015 132406 14.31 2.46 20151015 132407 14.27 2.45 20151015 132408 14.30 2.47 20151015 132409 14.36 2.48 20151015 132410 14.37 2.48 20151015 132411 14.48 2.49 20151015 132412 14.50 2.50 20151015 132413 14.48 2.50 20151015 132414 14.58 2.50 20151015 132415 14.73 2.51 20151015 132416 14.84 2.52 20151015 132417 14.68 2.50 20151015 132418 14.52 2.50 20151015 132419 14.33 2.50 20151015 132420 14.16 2.50 20151015 132421 14.00 2.50 20151015 132422 13.87 2.50 20151015 132423 13.78 2.50 20151015 132424 13.72 2.50 20151015 132425 13.68 2.50 20151015 132426 13.66 2.51 20151015 132427 13.60 2.50 20151015 132428 13.58 2.50 20151015 132429 13.60 2.51 20151015 132430 13.47 2.51 20151015 132431 13.33 2.49 20151015 132432 13.23 2.50 20151015 132433 13.14 2.49 20151015 132434 13.05 2.49 20151015 132435 12.93 2.47 20151015 132436 12.89 2.47 20151015 132438 12.87 2.47 20151015 132439 12.92 2.47 20151015 132440 12.99 2.47 20151015 132441 13.07 2.46 20151015 132442 13.24 2.45 20151015 132443 13.31 2.45 20151015 132444 13.28 2.44 20151015 132445 13.12 2.40 20151015 132446 13.01 2.38 20151015 132447 12.94 2.35 20151015 132448 12.93 2.33 20151015 132449 12.96 2.32 20151015 132450 13.00 2.30 20151015 132451 12.97 2.28 20151015 132452 12.94 2.25 20151015 132453 13.01 2.23 20151015 132454 13.17 2.22 20151015 132455 13.39 2.21 20151015 132456 13.68 2.20 20151015 132457 13.77 2.17 20151015 132458 13.62 2.13 20151015 132459 13.18 2.08 20151015 132500 12.84 2.04 20151015 132501 12.59 2.00 20151015 132502 12.41 1.95 20151015 132503 12.36 1.92 20151015 132504 12.41 1.90 20151015 132505 12.50 1.87 20151015 132506 12.73 1.85 20151015 132507 12.71 1.83 20151015 132508 12.76 1.80 20151015 132509 12.83 1.75 20151015 132541 4.60 0.32 20151015 132542 4.45 0.32 20151015 132543 4.35 0.33 20151015 132544 4.31 0.34 20151015 132545 4.32 0.34 20151015 132546 4.40 0.35 20151015 132547 4.54 0.36 20151015 132548 4.72 0.37 20151015 132549 4.82 0.38 20151015 132550 4.78 0.39 20151015 132551 4.67 0.40 20151015 132552 4.60 0.41 20151015 132553 4.57 0.42 20151015 132554 4.57 0.44 20151015 132555 4.59 0.46 20151015 132556 4.66 0.48 20151015 132559 4.87 0.55 20151015 132600 4.77 0.57 20151015 132601 4.68 0.59 20151015 132603 4.65 0.66 20151015 132604 4.66 0.69 20151015 132605 4.67 0.72 20151015 132606 4.70 0.75 20151015 132607 4.74 0.78 20151015 132608 4.82 0.81 20151015 132609 4.89 0.84 20151015 132610 4.96 0.86 20151015 132611 5.05 0.88 20151015 132612 5.15 0.90 20151015 132613 5.25 0.92 20151015 132614 5.27 0.94 20151015 132615 5.30 0.95 20151015 132616 5.33 0.98 20151015 132617 5.36 0.99 20151015 132619 5.33 1.01 20151015 132620 5.34 1.04 20151015 132621 5.35 1.06 20151015 132622 5.38 1.08 20151015 132623 5.41 1.10 20151015 132624 5.47 1.11 20151015 132625 5.54 1.13 20151015 132626 5.62 1.14 20151015 132627 5.62 1.15 20151015 132628 5.52 1.15 20151015 132629 5.40 1.15 20151015 132630 5.30 1.15 20151015 132631 5.22 1.14 20151015 132632 5.17 1.13 20151015 132633 5.15 1.12 20151015 132634 5.16 1.11 20151015 132635 5.20 1.10 20151015 132636 5.25 1.09 20151015 132637 5.33 1.07 20151015 132638 5.45 1.05 20151015 132727 2.82 1.24 20151015 132728 3.12 1.25 20151015 132729 3.43 1.26 20151015 132739 6.42 1.48 20151015 132740 6.54 1.48 20151015 132741 6.57 1.48 20151015 132742 6.57 1.48 20151015 132743 6.61 1.48 20151015 132744 6.59 1.47 20151015 132745 6.58 1.47 20151015 132746 6.57 1.48 20151015 132747 6.54 1.48 20151015 132748 6.49 1.48 20151015 132749 6.48 1.48 20151015 132750 6.30 1.48 20151015 132751 5.79 1.48 20151015 132803 1.30 1.39 20151015 133531 6.03 0.65 20151015 133532 5.90 0.65 20151015 133533 5.77 0.65 20151015 133534 5.66 0.64 20151015 133541 4.81 0.61 20151015 133542 4.54 0.60 20151015 133543 4.30 0.60 20151015 133544 4.09 0.59 20151015 133545 3.91 0.59 20151015 133547 3.75 0.59 20151015 133548 3.67 0.59 20151015 133549 3.56 0.59 20151015 133550 3.48 0.59 20151015 133551 3.42 0.59 20151015 133552 3.43 0.59 20151015 133553 3.36 0.58 20151015 133554 3.28 0.58 20151015 133555 3.24 0.57 20151015 133557 3.08 0.57 20151015 133558 2.94 0.57 20151015 133559 2.78 0.57 20151015 133600 2.64 0.57 20151015 133601 2.51 0.57 20151015 133602 2.43 0.57 20151015 133603 2.36 0.57 20151015 133604 2.33 0.57 20151015 133605 2.31 0.58 20151015 133606 2.28 0.58 20151015 133607 2.26 0.59 20151015 133608 2.25 0.59 20151015 133609 2.28 0.59 20151015 133610 2.29 0.60 20151015 133611 2.31 0.60 20151015 133612 2.35 0.60 20151015 133613 2.49 0.61 20151015 133614 2.62 0.61 20151015 133615 2.74 0.61 20151015 133616 2.85 0.61 20151015 133617 2.98 0.62 20151015 133618 3.07 0.62 20151015 133619 3.16 0.62 20151015 133620 3.22 0.62 20151015 133621 3.28 0.63 20151015 133622 3.32 0.64 20151015 133623 3.31 0.64 20151015 133624 3.19 0.63 20151015 133625 3.08 0.63 20151015 133626 2.97 0.63 20151015 133627 2.86 0.63 20151015 133628 2.75 0.63 20151015 133629 2.65 0.64 20151015 133630 2.54 0.64 20151015 133631 2.46 0.65 20151015 133632 2.35 0.66 20151015 133643 0.09 0.87 20151015 133644 0.21 0.89 20151015 133645 0.06 0.92 20151015 133647 0.10 0.97 20151015 133648 0.16 0.99 20151015 133649 0.23 1.01 20151015 133651 0.41 1.05 20151015 133652 0.47 1.07 20151015 133653 0.52 1.08 20151015 133654 0.56 1.10 20151015 133655 0.84 1.12 20151015 133656 1.07 1.13 20151015 133657 1.27 1.15 20151015 133658 1.45 1.17 20151015 133659 1.61 1.18 20151015 133700 1.74 1.20 20151015 133701 1.86 1.21 20151015 133702 1.93 1.22 20151015 133703 1.96 1.23 20151015 133704 1.98 1.25 20151015 133705 2.03 1.26 20151015 133706 2.10 1.27 20151015 133707 2.20 1.28 20151015 133708 2.28 1.29 20151015 133709 2.36 1.30 20151015 133710 2.43 1.31 20151015 133711 2.49 1.32 20151015 133712 2.55 1.33 20151015 133713 2.60 1.34 20151015 133714 2.63 1.35 20151015 133715 2.64 1.36 20151015 133716 2.66 1.37 20151015 133717 2.68 1.38 20151015 133718 2.69 1.39 20151015 133719 2.71 1.40 20151015 133720 2.73 1.41 20151015 133721 2.73 1.41 20151015 133722 2.75 1.42 20151015 133723 2.76 1.43 20151015 133724 2.78 1.44 20151015 133725 2.79 1.45 20151015 133726 2.78 1.46 20151015 133728 2.77 1.46 20151015 133729 2.77 1.47 20151015 133730 2.77 1.48 20151015 133731 2.79 1.49 20151015 133732 2.81 1.49 20151015 133733 2.84 1.50 20151015 133734 2.86 1.51 20151015 133735 2.88 1.52 20151015 133736 2.90 1.53 20151015 133737 2.92 1.53 20151015 133738 2.94 1.54 20151015 133739 2.96 1.54 20151015 133740 2.98 1.55 20151015 133741 3.00 1.55 20151015 133742 3.03 1.56 20151015 133743 3.05 1.57 20151015 133744 3.08 1.57 20151015 133745 3.12 1.58 20151015 133746 3.15 1.59 20151015 133747 3.21 1.59 20151015 133748 3.27 1.60 20151015 133749 3.33 1.60 20151015 133750 3.41 1.61 20151015 133751 3.49 1.61 20151015 133752 3.57 1.62 20151015 133753 3.65 1.62 20151015 133754 3.74 1.63 20151015 133755 3.81 1.63 20151015 133756 3.89 1.64 20151015 133757 3.94 1.64 20151015 133758 3.98 1.64 20151015 133759 4.02 1.65 20151015 133800 4.06 1.65 20151015 133801 4.10 1.66 20151015 133802 4.14 1.66 20151015 133803 4.18 1.66 20151015 133804 4.21 1.67 20151015 133805 4.26 1.67 20151015 133806 4.29 1.68 20151015 133807 4.31 1.68 20151015 133808 4.33 1.68 20151015 133809 4.35 1.69 20151015 133810 4.36 1.69 20151015 133811 4.38 1.69 20151015 133812 4.39 1.69 20151015 133813 4.40 1.70 20151015 133814 4.42 1.70 20151015 133815 4.43 1.70 20151015 133816 4.44 1.70 20151015 133817 4.45 1.71 20151015 133819 4.47 1.71 20151015 133820 4.48 1.71 20151015 133821 4.48 1.71 20151015 133822 4.48 1.71 20151015 133823 4.49 1.72 20151015 133824 4.50 1.72 20151015 133825 4.51 1.72 20151015 133826 4.52 1.72 20151015 133827 4.53 1.73 20151015 133828 4.55 1.73 20151015 133829 4.57 1.73 20151015 133830 4.59 1.73 20151015 133831 4.61 1.73 20151015 133832 4.64 1.73 20151015 133833 4.67 1.74 20151015 133834 4.70 1.74 20151015 133835 4.73 1.74 20151015 133836 4.77 1.74 20151015 133837 4.81 1.74 20151015 133838 4.83 1.74 20151015 133839 4.83 1.74 20151015 133840 4.84 1.75 20151015 133841 4.84 1.75 20151015 133842 4.84 1.75 20151015 133843 4.84 1.75 20151015 133844 4.84 1.75 20151015 133845 4.82 1.75 20151015 133846 4.80 1.75 20151015 133847 4.80 1.75 20151015 133848 4.79 1.75 20151015 133849 4.77 1.75 20151015 133850 4.75 1.75 20151015 133851 4.73 1.75 20151015 133852 4.72 1.75 20151015 133853 4.71 1.75 20151015 133854 4.70 1.75 20151015 133855 4.70 1.76 20151015 133856 4.70 1.76 20151015 133857 4.71 1.76 20151015 133858 4.71 1.76 20151015 133859 4.68 1.76 20151015 133900 4.65 1.76 20151015 133901 4.61 1.76 20151015 133902 4.57 1.76 20151015 133903 4.52 1.77 20151015 133904 4.47 1.77 20151015 133905 4.41 1.77 20151015 133906 4.36 1.77 20151015 133907 4.29 1.77 20151015 133909 4.24 1.77 20151015 133910 4.15 1.77 20151015 133911 4.01 1.77 20151015 133912 3.90 1.77 20151015 133913 3.78 1.77 20151015 133914 3.66 1.77 20151015 133915 3.56 1.77 20151015 133916 3.45 1.77 20151015 133917 3.36 1.77 20151015 133918 3.27 1.77 20151015 133919 3.19 1.77 20151015 133920 3.23 1.77 20151015 133921 3.27 1.77 20151015 133922 3.31 1.77 20151015 133923 3.37 1.77 20151015 133924 3.43 1.78 20151015 133925 3.50 1.78 20151015 133926 3.58 1.78 20151015 133927 3.67 1.78 20151015 133928 3.76 1.78 20151015 133929 3.86 1.78 20151015 133930 3.91 1.78 20151015 133931 3.97 1.78 20151015 133932 4.02 1.78 20151015 133933 4.06 1.78 20151015 133934 4.11 1.79 20151015 133935 4.17 1.79 20151015 133936 4.21 1.79 20151015 133937 4.25 1.79 20151015 133938 4.29 1.79 20151015 133939 4.32 1.79 20151015 133940 4.29 1.79 20151015 133941 4.24 1.79 20151015 133942 4.20 1.79 20151015 133943 4.15 1.79 20151015 133944 4.11 1.79 20151015 133945 4.07 1.79 20151015 133946 4.04 1.79 20151015 133947 4.00 1.79 20151015 133948 3.97 1.79 20151015 133949 3.94 1.79 20151015 133950 3.85 1.79 20151015 133951 3.75 1.79 20151015 133952 3.64 1.79 20151015 133953 3.54 1.79 20151015 133954 3.43 1.79 20151015 133955 3.33 1.79 20151015 133956 3.23 1.79 20151015 133957 3.13 1.79 20151015 133958 3.03 1.79 20151015 134000 2.93 1.79 20151015 134001 2.87 1.79 20151015 134002 2.81 1.79 20151015 134003 2.75 1.79 20151015 134004 2.70 1.79 20151015 134005 2.65 1.79 20151015 134006 2.60 1.79 20151015 134007 2.55 1.79 20151015 134008 2.50 1.79 20151015 134009 2.45 1.79 20151015 134010 2.41 1.80 20151015 134011 2.35 1.80 20151015 134012 2.30 1.80 20151015 134013 2.24 1.80 20151015 134014 2.18 1.80 20151015 134015 2.13 1.80 20151015 134016 2.07 1.80 20151015 134017 2.01 1.80 20151015 134018 1.96 1.80 20151015 134019 1.90 1.80 20151015 134020 1.85 1.81 20151015 134021 1.80 1.81 20151015 134022 1.77 1.81 20151015 134023 1.74 1.81 20151015 134024 1.71 1.81 20151015 134025 1.68 1.81 20151015 134026 1.66 1.81 20151015 134027 1.64 1.81 20151015 134028 1.62 1.81 20151015 134029 1.61 1.81 20151015 134030 1.60 1.81 20151015 134031 1.59 1.81 20151015 134032 1.58 1.81 20151015 134033 1.58 1.81 20151015 134034 1.57 1.81 20151015 134035 1.57 1.81 20151015 134036 1.57 1.81 20151015 134037 1.58 1.81 20151015 134038 1.59 1.81 20151015 134039 1.60 1.81 20151015 134040 1.62 1.81 20151015 134041 1.63 1.81 20151015 134042 1.64 1.81 20151015 134043 1.65 1.80 20151015 134044 1.65 1.80 20151015 134045 1.66 1.80 20151015 134046 1.68 1.80 20151015 134047 1.69 1.80 20151015 134049 1.73 1.80 20151015 134051 1.75 1.80 20151015 134052 1.76 1.80 20151015 134053 1.76 1.80 20151015 134054 1.76 1.80 20151015 134055 1.76 1.80 20151015 134056 1.76 1.80 20151015 134057 1.76 1.81 20151015 134058 1.76 1.81 20151015 134059 1.76 1.81 20151015 134100 1.76 1.81 20151015 134101 1.76 1.81 20151015 134102 1.77 1.81 20151015 134103 1.78 1.81 20151015 134104 1.79 1.81 20151015 134105 1.81 1.82 20151015 134106 1.83 1.82 20151015 134107 1.84 1.82 20151015 134108 1.86 1.82 20151015 134109 1.88 1.82 20151015 134110 1.91 1.82 20151015 134111 1.93 1.83 20151015 134112 1.97 1.83 20151015 134116 2.14 1.84 20151015 134117 2.18 1.84 20151015 134118 2.22 1.84 20151015 134119 2.26 1.84 20151015 134120 2.29 1.85 20151015 134121 2.33 1.85 20151015 134122 2.37 1.85 20151015 134123 2.42 1.86 20151015 134124 2.47 1.86 20151015 134125 2.52 1.86 20151015 134126 2.57 1.87 20151015 134127 2.61 1.87 20151015 134128 2.66 1.87 20151015 134129 2.71 1.88 20151015 134130 2.76 1.88 20151015 134131 2.81 1.88 20151015 134132 2.85 1.89 20151015 134133 2.87 1.89 20151015 134134 2.90 1.89 20151015 134135 2.92 1.89 20151015 134136 2.94 1.89 20151015 134137 2.95 1.89 20151015 134138 2.97 1.90 20151015 134139 2.98 1.90 20151015 134141 2.99 1.90 20151015 134142 3.00 1.90 20151015 134143 3.00 1.91 20151015 134144 2.96 1.91 20151015 134145 2.93 1.91 20151015 134146 2.89 1.92 20151015 134147 2.86 1.92 20151015 134148 2.82 1.92 20151015 134149 2.79 1.93 20151015 134150 2.75 1.93 20151015 134151 2.71 1.93 20151015 134152 2.67 1.94 20151015 134153 2.56 1.94 20151015 134154 2.37 1.94 20151015 134155 2.21 1.95 20151015 134156 2.04 1.95 20151015 134157 1.88 1.95 20151015 134158 1.72 1.95 20151015 134159 1.58 1.96 20151015 134200 1.45 1.96 20151015 134201 1.33 1.96 20151015 134202 1.23 1.96 20151015 134203 1.16 1.96 20151015 134204 1.13 1.97 20151015 134205 1.11 1.97 20151015 134207 1.10 1.97 20151015 134208 1.11 1.97 20151015 134209 1.14 1.97 20151015 134211 1.23 1.98 20151015 134212 1.28 1.98 20151015 134213 1.35 1.98 20151015 134214 1.40 1.98 20151015 134215 1.45 1.99 20151015 134216 1.49 1.99 20151015 134217 1.54 1.99 20151015 134218 1.57 2.00 20151015 134219 1.61 2.00 20151015 134220 1.64 2.00 20151015 134221 1.66 2.00 20151015 134222 1.68 2.01 20151015 134223 1.70 2.01 20151015 134224 1.69 2.01 20151015 134225 1.69 2.02 20151015 134226 1.70 2.02 20151015 134227 1.71 2.03 20151015 134230 1.82 2.04 20151015 134232 1.86 2.04 20151015 134233 1.91 2.05 20151015 134236 2.31 2.06 20151015 134237 2.51 2.07 20151015 134240 3.20 2.08 20151015 134242 3.70 2.09 20151015 134243 3.95 2.10 20151015 134244 4.18 2.10 20151015 134245 4.26 2.11 20151015 134250 4.77 2.14 20151015 134251 4.89 2.14 20151015 134252 5.02 2.15 20151015 134253 5.14 2.16 20151015 134254 5.26 2.16 20151015 134255 5.33 2.17 20151015 134256 5.40 2.18 20151015 134257 5.46 2.19 20151015 134258 5.53 2.19 20151015 134259 5.59 2.20 20151015 134300 5.66 2.21 20151015 134301 5.72 2.22 20151015 134302 5.79 2.22 20151015 134303 5.85 2.23 20151015 134304 5.91 2.24 20151015 134305 5.97 2.25 20151015 134306 6.04 2.26 20151015 134307 6.11 2.27 20151015 134308 6.17 2.28 20151015 134309 6.24 2.29 20151015 134310 6.31 2.30 20151015 134311 6.39 2.31 20151015 134312 6.46 2.32 20151015 134313 6.54 2.33 20151015 134314 6.64 2.34 20151015 134315 6.81 2.35 20151015 134316 6.99 2.36 20151015 134317 7.18 2.37 20151015 134318 7.36 2.38 20151015 134319 7.55 2.39 20151015 134320 7.73 2.40 20151015 134322 7.92 2.42 20151015 134323 8.11 2.43 20151015 134324 8.30 2.44 20151015 134325 8.46 2.45 20151015 134326 8.50 2.45 20151015 134327 8.54 2.46 20151015 134328 8.58 2.47 20151015 134329 8.62 2.47 20151015 134330 8.67 2.48 20151015 134331 8.71 2.48 20151015 134332 8.75 2.49 20151015 134333 8.79 2.49 20151015 134334 8.84 2.50 20151015 134335 8.89 2.50 20151015 134336 8.96 2.51 20151015 134337 9.03 2.51 20151015 134338 9.10 2.52 20151015 134339 9.17 2.52 20151015 134340 9.23 2.53 20151015 134341 9.30 2.53 20151015 134342 9.36 2.53 20151015 134343 9.42 2.54 20151015 134344 9.48 2.54 20151015 134345 9.50 2.55 20151015 134346 9.49 2.55 20151015 134347 9.48 2.55 20151015 134348 9.46 2.54 20151015 134349 9.45 2.54 20151015 134350 9.44 2.54 20151015 134351 9.44 2.55 20151015 134352 9.43 2.55 20151015 134353 9.43 2.55 20151015 134354 9.43 2.55 20151015 134355 9.44 2.55 20151015 134356 9.46 2.55 20151015 134357 9.49 2.55 20151015 134358 9.51 2.56 20151015 134359 9.54 2.56 20151015 134400 9.58 2.56 20151015 134401 9.61 2.56 20151015 134402 9.65 2.57 20151015 134403 9.68 2.57 20151015 134404 9.72 2.57 20151015 134405 9.76 2.57 20151015 134406 9.79 2.57 20151015 134407 9.82 2.57 20151015 134408 9.85 2.58 20151015 134409 9.87 2.58 20151015 134410 9.90 2.58 20151015 134411 9.94 2.58 20151015 134413 9.97 2.58 20151015 134414 9.99 2.58 20151015 134415 10.02 2.58 20151015 134416 10.03 2.58 20151015 134417 10.02 2.58 20151015 134418 10.01 2.58 20151015 134419 10.00 2.58 20151015 134420 10.00 2.57 20151015 134421 9.99 2.57 20151015 134422 9.98 2.57 20151015 134423 9.98 2.57 20151015 134424 9.97 2.57 20151015 134425 9.96 2.57 20151015 134426 9.95 2.56 20151015 134427 9.93 2.56 20151015 134428 9.90 2.56 20151015 134429 9.88 2.56 20151015 134430 9.85 2.55 20151015 134431 9.83 2.55 20151015 134432 9.80 2.55 20151015 134433 9.77 2.54 20151015 134434 9.75 2.54 20151015 134435 9.72 2.54 20151015 134436 9.70 2.54 20151015 134437 9.67 2.53 20151015 134438 9.65 2.53 20151015 134439 9.63 2.53 20151015 134440 9.61 2.53 20151015 134441 9.59 2.53 20151015 134442 9.56 2.53 20151015 134443 9.55 2.53 20151015 134444 9.52 2.52 20151015 134445 9.50 2.52 20151015 134446 9.48 2.52 20151015 134447 9.46 2.52 20151015 134448 9.44 2.52 20151015 134449 9.42 2.52 20151015 134450 9.41 2.52 20151015 134451 9.39 2.52 20151015 134452 9.38 2.52 20151015 134453 9.37 2.52 20151015 134454 9.36 2.52 20151015 134455 9.35 2.51 20151015 134456 9.34 2.51 20151015 134457 9.32 2.51 20151015 134458 9.30 2.51 20151015 134459 9.28 2.51 20151015 134500 9.26 2.51 20151015 134501 9.24 2.51 20151015 134502 9.22 2.50 20151015 134504 9.20 2.50 20151015 134505 9.18 2.50 20151015 134506 9.16 2.50 20151015 134507 9.13 2.50 20151015 134508 9.07 2.49 20151015 134509 9.02 2.49 20151015 134510 8.96 2.48 20151015 134511 8.90 2.48 20151015 134512 8.85 2.47 20151015 134513 8.78 2.47 20151015 134514 8.72 2.47 20151015 134515 8.67 2.46 20151015 134516 8.61 2.46 20151015 134517 8.56 2.45 20151015 134518 8.53 2.45 20151015 134519 8.50 2.45 20151015 134520 8.47 2.45 20151015 134521 8.45 2.44 20151015 134522 8.43 2.44 20151015 134523 8.40 2.44 20151015 134524 8.39 2.44 20151015 134525 8.37 2.44 20151015 134526 8.36 2.43 20151015 134527 8.35 2.43 20151015 134528 8.36 2.43 20151015 134529 8.37 2.43 20151015 134530 8.38 2.43 20151015 134531 8.39 2.43 20151015 134532 8.39 2.43 20151015 134533 8.40 2.43 20151015 134534 8.41 2.43 20151015 134535 8.42 2.43 20151015 134536 8.43 2.43 20151015 134537 8.44 2.42 20151015 134538 8.42 2.42 20151015 134539 8.41 2.42 20151015 134540 8.39 2.42 20151015 134541 8.38 2.41 20151015 134542 8.37 2.41 20151015 134543 8.36 2.41 20151015 134544 8.35 2.40 20151015 134545 8.34 2.40 20151015 134546 8.34 2.40 20151015 134547 8.34 2.40 20151015 134548 8.33 2.39 20151015 134549 8.32 2.39 20151015 134550 8.31 2.39 20151015 134551 8.30 2.39 20151015 134552 8.28 2.39 20151015 134554 8.27 2.39 20151015 134555 8.25 2.39 20151015 134556 8.23 2.39 20151015 134557 8.22 2.38 20151015 134558 8.18 2.38 20151015 134559 8.13 2.39 20151015 134600 8.08 2.39 20151015 134601 8.03 2.39 20151015 134602 7.97 2.39 20151015 134603 7.92 2.39 20151015 134604 7.87 2.39 20151015 134605 7.82 2.39 20151015 134606 7.77 2.39 20151015 134607 7.72 2.39 20151015 134608 7.68 2.39 20151015 134609 7.68 2.39 20151015 134610 7.67 2.40 20151015 134611 7.66 2.40 20151015 134612 7.65 2.40 20151015 134613 7.64 2.40 20151015 134614 7.63 2.41 20151015 134615 7.63 2.41 20151015 134616 7.62 2.41 20151015 134617 7.61 2.41 20151015 134618 7.62 2.41 20151015 134619 7.63 2.42 20151015 134620 7.65 2.42 20151015 134621 7.67 2.42 20151015 134622 7.68 2.43 20151015 134623 7.70 2.43 20151015 134624 7.71 2.43 20151015 134625 7.73 2.43 20151015 134626 7.74 2.44 20151015 134627 7.76 2.44 20151015 134628 7.78 2.44 20151015 134629 7.80 2.44 20151015 134630 7.82 2.44 20151015 134631 7.85 2.45 20151015 134632 7.87 2.45 20151015 134633 7.89 2.45 20151015 134634 7.92 2.45 20151015 134635 7.94 2.46 20151015 134636 7.97 2.46 20151015 134637 8.00 2.46 20151015 134638 8.01 2.46 20151015 134639 8.02 2.47 20151015 134640 8.03 2.47 20151015 134641 8.04 2.47 20151015 134642 8.05 2.48 20151015 134643 8.06 2.48 20151015 134645 8.07 2.48 20151015 134646 8.09 2.48 20151015 134647 8.10 2.49 20151015 134648 8.12 2.49 20151015 134649 8.14 2.49 20151015 134650 8.16 2.49 20151015 134651 8.19 2.50 20151015 134652 8.22 2.50 20151015 134653 8.24 2.50 20151015 134654 8.27 2.50 20151015 134655 8.30 2.51 20151015 134656 8.33 2.51 20151015 134657 8.36 2.51 20151015 134658 8.39 2.51 20151015 134659 8.42 2.51 20151015 134700 8.45 2.52 20151015 134701 8.48 2.52 20151015 134702 8.52 2.52 20151015 134703 8.55 2.53 20151015 134704 8.58 2.53 20151015 134705 8.60 2.53 20151015 134706 8.62 2.53 20151015 134707 8.65 2.53 20151015 134708 8.67 2.54 20151015 134709 8.69 2.54 20151015 134710 8.70 2.54 20151015 134711 8.71 2.54 20151015 134712 8.73 2.55 20151015 134713 8.74 2.55 20151015 134714 8.75 2.55 20151015 134715 8.76 2.55 20151015 134716 8.77 2.56 20151015 134717 8.78 2.56 20151015 134718 8.80 2.56 20151015 134719 8.80 2.56 20151015 134720 8.80 2.56 20151015 134721 8.80 2.57 20151015 134722 8.80 2.57 20151015 134723 8.80 2.57 20151015 134724 8.80 2.58 20151015 134725 8.80 2.58 20151015 134726 8.80 2.58 20151015 134727 8.80 2.59 20151015 134728 8.80 2.59 20151015 134729 8.80 2.59 20151015 134730 8.80 2.59 20151015 134731 8.79 2.60 20151015 134732 8.79 2.60 20151015 134733 8.78 2.61 20151015 134735 8.78 2.61 20151015 134736 8.78 2.61 20151015 134737 8.78 2.62 20151015 134738 8.79 2.62 20151015 134739 8.79 2.63 20151015 134740 8.79 2.63 20151015 134741 8.80 2.64 20151015 134742 8.81 2.65 20151015 134743 8.82 2.65 20151015 134744 8.83 2.66 20151015 134745 8.84 2.67 20151015 134746 8.85 2.67 20151015 134747 8.85 2.68 20151015 134748 8.86 2.69 20151015 134749 8.87 2.69 20151015 134750 8.88 2.70 20151015 134751 8.90 2.70 20151015 134752 8.91 2.71 20151015 134753 8.93 2.71 20151015 134754 8.95 2.72 20151015 134755 8.96 2.72 20151015 134756 8.98 2.73 20151015 134757 9.00 2.73 20151015 134758 9.01 2.73 20151015 134759 9.03 2.74 20151015 134800 9.05 2.74 20151015 134801 9.05 2.75 20151015 134802 9.06 2.75 20151015 134803 9.07 2.75 20151015 134804 9.08 2.75 20151015 134805 9.08 2.76 20151015 134806 9.09 2.76 20151015 134807 9.10 2.76 20151015 134808 9.11 2.76 20151015 134809 9.12 2.77 20151015 134810 9.13 2.77 20151015 134811 9.15 2.77 20151015 134812 9.18 2.78 20151015 134813 9.21 2.78 20151015 134814 9.24 2.79 20151015 134815 9.27 2.79 20151015 134816 9.30 2.80 20151015 134817 9.33 2.81 20151015 134818 9.37 2.81 20151015 134819 9.40 2.82 20151015 134820 9.43 2.82 20151015 134821 9.43 2.83 20151015 134822 9.43 2.83 20151015 134823 9.43 2.83 20151015 134824 9.43 2.83 20151015 134826 9.43 2.84 20151015 134827 9.43 2.84 20151015 134828 9.43 2.84 20151015 134829 9.43 2.84 20151015 134830 9.43 2.84 20151015 134831 9.43 2.85 20151015 134832 9.46 2.85 20151015 134833 9.49 2.85 20151015 134834 9.51 2.85 20151015 134835 9.53 2.85 20151015 134836 9.55 2.85 20151015 134837 9.57 2.85 20151015 134838 9.59 2.86 20151015 134839 9.60 2.86 20151015 134840 9.61 2.86 20151015 134841 9.63 2.86 20151015 134842 9.64 2.86 20151015 134843 9.66 2.86 20151015 134844 9.67 2.87 20151015 134845 9.69 2.87 20151015 134846 9.72 2.87 20151015 134847 9.74 2.87 20151015 134848 9.77 2.88 20151015 134849 9.80 2.88 20151015 134850 9.83 2.88 20151015 134851 9.87 2.88 20151015 134852 9.88 2.88 20151015 134853 9.88 2.88 20151015 134854 9.88 2.89 20151015 134855 9.88 2.89 20151015 134856 9.88 2.89 20151015 134857 9.88 2.89 20151015 134858 9.87 2.89 20151015 134859 9.87 2.89 20151015 134900 9.87 2.89 20151015 134901 9.87 2.89 20151015 134902 9.86 2.90 20151015 134903 9.86 2.90 20151015 134904 9.86 2.90 20151015 134905 9.86 2.90 20151015 134906 9.86 2.90 20151015 134907 9.86 2.90 20151015 134908 9.86 2.90 20151015 134909 9.86 2.90 20151015 134910 9.86 2.90 20151015 134911 9.86 2.91 20151015 134912 9.84 2.90 20151015 134913 9.83 2.90 20151015 134914 9.81 2.90 20151015 134915 9.80 2.90 20151015 134917 9.78 2.89 20151015 134918 9.77 2.89 20151015 134919 9.75 2.89 20151015 134920 9.74 2.89 20151015 134921 9.73 2.89 20151015 134922 9.71 2.88 20151015 134923 9.72 2.88 20151015 134924 9.72 2.88 20151015 134925 9.73 2.88 20151015 134926 9.74 2.87 20151015 134927 9.74 2.87 20151015 134928 9.75 2.87 20151015 134929 9.76 2.87 20151015 134930 9.77 2.87 20151015 134931 9.78 2.87 20151015 134932 9.79 2.86 20151015 134933 9.78 2.86 20151015 134934 9.77 2.86 20151015 134935 9.76 2.86 20151015 134936 9.75 2.86 20151015 134937 9.74 2.86 20151015 134938 9.73 2.86 20151015 134939 9.72 2.86 20151015 134940 9.72 2.86 20151015 134941 9.71 2.86 20151015 134942 9.70 2.86 20151015 134943 9.71 2.86 20151015 134944 9.71 2.86 20151015 134945 9.72 2.86 20151015 134946 9.73 2.86 20151015 134947 9.73 2.87 20151015 134948 9.74 2.87 20151015 134949 9.75 2.87 20151015 134950 9.76 2.87 20151015 134951 9.78 2.87 20151015 134952 9.79 2.88 20151015 134953 9.81 2.88 20151015 134954 9.84 2.88 20151015 134955 9.86 2.88 20151015 134956 9.89 2.88 20151015 134957 9.91 2.89 20151015 134958 9.93 2.89 20151015 134959 9.95 2.89 20151015 135000 9.97 2.89 20151015 135001 9.99 2.90 20151015 135002 10.00 2.90 20151015 135003 10.02 2.90 20151015 135004 10.05 2.90 20151015 135005 10.08 2.91 20151015 135007 10.10 2.91 20151015 135008 10.13 2.92 20151015 135009 10.16 2.92 20151015 135010 10.19 2.93 20151015 135011 10.22 2.93 20151015 135012 10.25 2.93 20151015 135013 10.28 2.94 20151015 135014 10.30 2.94 20151015 135015 10.30 2.94 20151015 135016 10.30 2.95 20151015 135017 10.30 2.95 20151015 135018 10.30 2.95 20151015 135019 10.30 2.95 20151015 135020 10.31 2.95 20151015 135021 10.31 2.96 20151015 135022 10.32 2.96 20151015 135023 10.32 2.96 20151015 135024 10.32 2.96 20151015 135025 10.32 2.96 20151015 135026 10.31 2.96 20151015 135027 10.31 2.96 20151015 135028 10.31 2.96 20151015 135029 10.31 2.96 20151015 135030 10.31 2.97 20151015 135031 10.31 2.97 20151015 135032 10.31 2.97 20151015 135033 10.31 2.97 20151015 135034 10.32 2.97 20151015 135035 10.31 2.97 20151015 135036 10.31 2.97 20151015 135037 10.30 2.97 20151015 135038 10.30 2.98 20151015 135039 10.29 2.98 20151015 135040 10.28 2.98 20151015 135041 10.27 2.98 20151015 135042 10.26 2.98 20151015 135043 10.25 2.98 20151015 135044 10.24 2.98 20151015 135045 10.24 2.98 20151015 135046 10.25 2.98 20151015 135047 10.25 2.98 20151015 135048 10.26 2.98 20151015 135049 10.27 2.98 20151015 135050 10.27 2.98 20151015 135051 10.28 2.98 20151015 135052 10.29 2.98 20151015 135053 10.29 2.98 20151015 135054 10.30 2.98 20151015 135055 10.31 2.98 20151015 135056 10.31 2.98 20151015 135058 10.32 2.98 20151015 135059 10.32 2.99 20151015 135100 10.33 2.99 20151015 135101 10.33 2.99 20151015 135102 10.33 2.99 20151015 135103 10.33 2.99 20151015 135104 10.33 2.99 20151015 135105 10.33 2.99 20151015 135106 10.34 2.99 20151015 135107 10.34 2.99 20151015 135108 10.34 2.99 20151015 135109 10.34 2.99 20151015 135110 10.35 2.99 20151015 135111 10.35 2.99 20151015 135112 10.35 2.99 20151015 135113 10.36 2.99 20151015 135114 10.36 2.99 20151015 135115 10.37 2.99 20151015 135116 10.36 2.99 20151015 135117 10.36 2.99 20151015 135118 10.36 2.99 20151015 135119 10.36 2.99 20151015 135120 10.36 2.99 20151015 135121 10.36 2.99 20151015 135122 10.36 2.99 20151015 135123 10.36 2.99 20151015 135124 10.36 2.99 20151015 135125 10.36 2.99 20151015 135126 10.37 2.99 20151015 135127 10.38 2.99 20151015 135128 10.40 2.99 20151015 135129 10.41 3.00 20151015 135130 10.42 3.00 20151015 135131 10.43 3.00 20151015 135132 10.44 3.00 20151015 135133 10.45 3.00 20151015 135134 10.46 3.00 20151015 135135 10.46 3.00 20151015 135136 10.46 3.00 20151015 135137 10.45 3.00 20151015 135138 10.44 3.00 20151015 135139 10.43 3.00 20151015 135140 10.43 3.00 20151015 135141 10.42 3.00 20151015 135142 10.41 3.00 20151015 135143 10.41 3.00 20151015 135144 10.40 3.00 20151015 135145 10.40 3.00 20151015 135146 10.40 3.00 20151015 135147 10.39 3.00 20151015 135149 10.39 3.00 20151015 135150 10.38 2.99 20151015 135151 10.38 2.99 20151015 135152 10.37 2.99 20151015 135154 10.37 2.99 20151015 135155 10.36 2.99 20151015 135156 10.36 2.99 20151015 135157 10.35 2.99 20151015 135158 10.34 2.99 20151015 135159 10.33 2.99 20151015 135200 10.32 2.99 20151015 135201 10.31 2.98 20151015 135202 10.30 2.98 20151015 135203 10.29 2.98 20151015 135204 10.28 2.98 20151015 135205 10.27 2.98 20151015 135206 10.27 2.98 20151015 135207 10.26 2.97 20151015 135208 10.24 2.97 20151015 135209 10.22 2.97 20151015 135210 10.20 2.97 20151015 135211 10.18 2.96 20151015 135212 10.16 2.96 20151015 135213 10.14 2.96 20151015 135214 10.13 2.96 20151015 135215 10.11 2.96 20151015 135216 10.09 2.95 20151015 135217 10.07 2.95 20151015 135218 10.05 2.95 20151015 135219 10.02 2.95 20151015 135220 10.00 2.94 20151015 135221 9.97 2.94 20151015 135222 9.95 2.94 20151015 135223 9.93 2.94 20151015 135224 9.91 2.94 20151015 135225 9.88 2.93 20151015 135226 9.86 2.93 20151015 135227 9.84 2.93 20151015 135228 9.84 2.93 20151015 135229 9.84 2.93 20151015 135230 9.84 2.92 20151015 135231 9.84 2.92 20151015 135232 9.84 2.92 20151015 135233 9.83 2.92 20151015 135234 9.83 2.92 20151015 135235 9.82 2.91 20151015 135236 9.82 2.91 20151015 135237 9.81 2.91 20151015 135239 9.80 2.91 20151015 135240 9.79 2.91 20151015 135241 9.77 2.90 20151015 135242 9.76 2.90 20151015 135243 9.75 2.90 20151015 135244 9.73 2.90 20151015 135245 9.72 2.89 20151015 135246 9.71 2.89 20151015 135247 9.69 2.89 20151015 135248 9.68 2.89 20151015 135249 9.66 2.88 20151015 135250 9.64 2.88 20151015 135251 9.62 2.88 20151015 135252 9.60 2.87 20151015 135253 9.58 2.87 20151015 135254 9.56 2.87 20151015 135255 9.55 2.86 20151015 135256 9.54 2.86 20151015 135257 9.53 2.86 20151015 135258 9.52 2.86 20151015 135259 9.51 2.85 20151015 135300 9.49 2.85 20151015 135301 9.47 2.85 20151015 135302 9.44 2.84 20151015 135303 9.41 2.84 20151015 135304 9.37 2.84 20151015 135305 9.34 2.83 20151015 135306 9.30 2.83 20151015 135307 9.26 2.82 20151015 135308 9.22 2.82 20151015 135309 9.19 2.81 20151015 135310 9.16 2.81 20151015 135311 9.14 2.81 20151015 135312 9.11 2.80 20151015 135313 9.08 2.80 20151015 135314 9.05 2.79 20151015 135315 9.02 2.79 20151015 135316 9.00 2.78 20151015 135317 8.97 2.78 20151015 135318 8.94 2.77 20151015 135319 8.92 2.77 20151015 135320 8.88 2.77 20151015 135321 8.85 2.76 20151015 135322 8.81 2.76 20151015 135323 8.77 2.75 20151015 135324 8.73 2.75 20151015 135325 8.69 2.74 20151015 135326 8.65 2.74 20151015 135327 8.62 2.73 20151015 135328 8.58 2.73 20151015 135330 8.55 2.73 20151015 135331 8.53 2.72 20151015 135332 8.50 2.72 20151015 135333 8.48 2.72 20151015 135334 8.46 2.72 20151015 135335 8.43 2.71 20151015 135336 8.40 2.71 20151015 135337 8.38 2.71 20151015 135338 8.35 2.70 20151015 135339 8.33 2.70 20151015 135340 8.30 2.70 20151015 135341 8.27 2.69 20151015 135342 8.26 2.69 20151015 135343 8.26 2.69 20151015 135344 8.25 2.69 20151015 135345 8.24 2.68 20151015 135346 8.23 2.68 20151015 135347 8.23 2.68 20151015 135348 8.22 2.68 20151015 135349 8.21 2.68 20151015 135350 8.21 2.67 20151015 135351 8.19 2.67 20151015 135352 8.16 2.67 20151015 135353 8.12 2.67 20151015 135354 8.08 2.66 20151015 135355 8.05 2.66 20151015 135356 8.01 2.66 20151015 135357 7.98 2.65 20151015 135358 7.94 2.65 20151015 135359 7.91 2.65 20151015 135400 7.89 2.65 20151015 135401 7.86 2.64 20151015 135402 7.82 2.64 20151015 135403 7.76 2.64 20151015 135404 7.71 2.63 20151015 135405 7.66 2.63 20151015 135406 7.61 2.63 20151015 135407 7.56 2.63 20151015 135408 7.51 2.62 20151015 135409 7.45 2.62 20151015 135410 7.39 2.62 20151015 135411 7.33 2.61 20151015 135412 7.27 2.61 20151015 135413 7.20 2.61 20151015 135414 7.15 2.61 20151015 135415 7.09 2.60 20151015 135416 7.03 2.60 20151015 135417 6.97 2.60 20151015 135418 6.91 2.60 20151015 135420 6.85 2.59 20151015 135421 6.80 2.59 20151015 135422 6.76 2.59 20151015 135423 6.70 2.59 20151015 135424 6.62 2.58 20151015 135425 6.54 2.58 20151015 135426 6.46 2.58 20151015 135427 6.38 2.58 20151015 135428 6.31 2.58 20151015 135429 6.23 2.57 20151015 135430 6.14 2.57 20151015 135431 6.06 2.57 20151015 135432 5.97 2.56 20151015 135433 5.89 2.56 20151015 135434 5.82 2.56 20151015 135435 5.76 2.56 20151015 135436 5.70 2.56 20151015 135437 5.63 2.56 20151015 135438 5.57 2.56 20151015 135439 5.51 2.55 20151015 135440 5.45 2.55 20151015 135441 5.41 2.55 20151015 135442 5.36 2.55 20151015 135443 5.31 2.55 20151015 135444 5.25 2.55 20151015 135445 5.19 2.55 20151015 135446 5.13 2.55 20151015 135447 5.08 2.55 20151015 135448 5.01 2.55 20151015 135449 4.95 2.55 20151015 135450 4.89 2.55 20151015 135451 4.82 2.54 20151015 135452 4.75 2.54 20151015 135453 4.70 2.54 20151015 135454 4.63 2.54 20151015 135455 4.55 2.54 20151015 135456 4.46 2.54 20151015 135457 4.39 2.54 20151015 135458 4.31 2.54 20151015 135459 4.25 2.55 20151015 135500 4.18 2.55 20151015 135501 4.11 2.55 20151015 135502 4.04 2.55 20151015 135503 3.98 2.55 20151015 135504 3.91 2.55 20151015 135505 3.86 2.55 20151015 135506 3.79 2.55 20151015 135507 3.72 2.55 20151015 135508 3.65 2.55 20151015 135509 3.59 2.55 20151015 135511 3.52 2.55 20151015 135512 3.46 2.55 20151015 135513 3.40 2.55 20151015 135514 3.33 2.55 20151015 135515 3.27 2.55 20151015 135516 3.25 2.55 20151015 135517 3.25 2.56 20151015 135518 3.25 2.56 20151015 135519 3.26 2.56 20151015 135520 3.27 2.56 20151015 135521 3.28 2.56 20151015 135522 3.29 2.56 20151015 135523 3.31 2.56 20151015 135524 3.33 2.56 20151015 135525 3.35 2.56 20151015 135526 3.39 2.56 20151015 135528 3.47 2.57 20151015 135529 3.53 2.57 20151015 135530 3.58 2.57 20151015 135531 3.65 2.57 20151015 135532 3.71 2.57 20151015 135533 3.76 2.57 20151015 135534 3.83 2.57 20151015 135535 3.90 2.57 20151015 135536 3.97 2.58 20151015 135537 4.03 2.58 20151015 135538 4.08 2.58 20151015 135539 4.14 2.58 20151015 135540 4.19 2.58 20151015 135541 4.26 2.58 20151015 135542 4.31 2.58 20151015 135543 4.34 2.58 20151015 135544 4.40 2.58 20151015 135545 4.45 2.58 20151015 135546 4.51 2.59 20151015 135547 4.56 2.59 20151015 135548 4.60 2.59 20151015 135549 4.66 2.59 20151015 135550 4.72 2.59 20151015 135551 4.78 2.59 20151015 135552 4.83 2.59 20151015 135553 4.89 2.59 20151015 135554 4.95 2.59 20151015 135555 5.03 2.59 20151015 135556 5.09 2.59 20151015 135557 5.14 2.59 20151015 135558 5.19 2.59 20151015 135559 5.24 2.60 20151015 135600 5.29 2.60 20151015 135602 5.34 2.60 20151015 135603 5.37 2.60 20151015 135604 5.41 2.60 20151015 135605 5.46 2.60 20151015 135606 5.51 2.60 20151015 135607 5.54 2.60 20151015 135608 5.58 2.60 20151015 135609 5.61 2.60 20151015 135610 5.64 2.60 20151015 135611 5.66 2.60 20151015 135612 5.69 2.60 20151015 135613 5.70 2.60 20151015 135614 5.70 2.60 20151015 135615 5.71 2.60 20151015 135616 5.72 2.60 20151015 135617 5.72 2.59 20151015 135618 5.72 2.59 20151015 135619 5.74 2.59 20151015 135620 5.70 2.59 20151015 135621 5.67 2.59 20151015 135622 5.64 2.59 20151015 135623 5.62 2.58 20151015 135624 5.59 2.58 20151015 135625 5.56 2.58 20151015 135626 5.53 2.58 20151015 135627 5.51 2.58 20151015 135628 5.50 2.57 20151015 135629 5.47 2.57 20151015 135630 5.44 2.57 20151015 135631 5.42 2.57 20151015 135632 5.42 2.57 20151015 135633 5.41 2.56 20151015 135634 5.41 2.56 20151015 135635 5.42 2.56 20151015 135636 5.42 2.56 20151015 135637 5.43 2.55 20151015 135638 5.43 2.55 20151015 135639 5.44 2.55 20151015 135640 5.45 2.55 20151015 135641 5.43 2.55 20151015 135642 5.42 2.54 20151015 135643 5.41 2.54 20151015 135644 5.40 2.54 20151015 135645 5.39 2.54 20151015 135646 5.39 2.53 20151015 135647 5.39 2.53 20151015 135648 5.40 2.53 20151015 135649 5.40 2.53 20151015 135650 5.40 2.52 20151015 135652 5.42 2.52 20151015 135653 5.48 2.52 20151015 135654 5.52 2.52 20151015 135655 5.58 2.52 20151015 135656 5.64 2.52 20151015 135657 5.72 2.52 20151015 135658 5.77 2.52 20151015 135659 5.84 2.52 20151015 135700 5.92 2.51 20151015 135701 5.98 2.51 20151015 135702 6.06 2.51 20151015 135703 6.17 2.51 20151015 135704 6.31 2.51 20151015 135705 6.41 2.52 20151015 135706 6.56 2.52 20151015 135707 6.70 2.52 20151015 135708 6.85 2.52 20151015 135709 6.97 2.52 20151015 135710 7.12 2.53 20151015 135711 7.26 2.53 20151015 135712 7.38 2.53 20151015 135713 7.51 2.53 20151015 135714 7.61 2.54 20151015 135715 7.71 2.55 20151015 135716 7.81 2.55 20151015 135717 7.94 2.56 20151015 135718 8.08 2.56 20151015 135719 8.21 2.57 20151015 135720 8.38 2.57 20151015 135721 8.55 2.58 20151015 135722 8.74 2.58 20151015 135723 8.90 2.59 20151015 135724 8.83 2.59 20151015 135725 8.53 2.59 20151015 135726 8.27 2.58 20151015 135727 7.92 2.58 20151015 135728 7.54 2.57 20151015 135729 7.13 2.56 20151015 135730 6.76 2.56 20151015 135731 6.29 2.55 20151015 135732 5.78 2.54 20151015 135733 5.31 2.53 20151015 135734 4.67 2.51 20151015 135735 3.93 2.50 20151015 135736 3.42 2.48 20151015 135737 2.96 2.47 20151015 135738 2.71 2.45 20151015 135739 2.68 2.44 20151015 135740 2.79 2.43 20151015 135741 2.90 2.43 20151015 135743 3.04 2.42 20151015 135744 3.16 2.42 20151015 135745 3.28 2.41 20151015 135746 3.23 2.41 20151015 135747 3.07 2.41 20151015 135748 2.94 2.40 20151015 135749 2.91 2.40 20151015 135750 2.97 2.40 20151015 135751 3.07 2.40 20151015 135752 3.27 2.40 20151015 135753 3.45 2.40 20151015 135754 3.65 2.40 20151015 135755 3.87 2.39 20151015 135756 4.06 2.39 20151015 135757 4.24 2.39 20151015 135758 4.36 2.39 20151015 135759 4.45 2.39 20151015 135800 4.55 2.38 20151015 135801 4.66 2.38 20151015 135802 4.74 2.38 20151015 135803 4.82 2.38 20151015 135804 4.90 2.37 20151015 135805 4.96 2.37 20151015 135806 5.03 2.37 20151015 135807 5.09 2.37 20151015 135808 4.96 2.36 20151015 135809 4.79 2.36 20151015 135810 4.62 2.36 20151015 135811 4.49 2.35 20151015 135812 4.31 2.35 20151015 135813 4.14 2.34 20151015 135814 4.01 2.34 20151015 135815 3.85 2.33 20151015 135816 3.70 2.33 20151015 135817 3.59 2.33 20151015 135818 3.51 2.32 20151015 135819 3.54 2.32 20151015 135820 3.56 2.31 20151015 135821 3.58 2.31 20151015 135822 3.60 2.30 20151015 135823 3.61 2.30 20151015 135824 3.62 2.29 20151015 135825 3.61 2.29 20151015 135826 3.61 2.28 20151015 135827 3.60 2.28 20151015 135828 3.58 2.27 20151015 135829 3.60 2.27 20151015 135830 3.69 2.27 20151015 135831 3.76 2.26 20151015 135833 3.85 2.26 20151015 135834 3.95 2.25 20151015 135835 4.03 2.25 20151015 135836 4.13 2.24 20151015 135837 4.24 2.24 20151015 135838 4.32 2.24 20151015 135839 4.43 2.23 20151015 135840 4.52 2.23 20151015 135841 4.63 2.22 20151015 135842 4.76 2.22 20151015 135843 4.89 2.22 20151015 135844 5.08 2.21 20151015 135845 5.24 2.21 20151015 135846 5.41 2.21 20151015 135847 5.59 2.21 20151015 135848 5.74 2.21 20151015 135849 5.92 2.21 20151015 135850 6.11 2.20 20151015 135851 6.27 2.20 20151015 135852 6.15 2.20 20151015 135853 6.02 2.20 20151015 135854 5.90 2.21 20151015 135855 5.84 2.21 20151015 135856 5.82 2.21 20151015 135857 5.85 2.21 20151015 135858 5.89 2.21 20151015 135859 5.95 2.21 20151015 135900 6.03 2.21 20151015 135901 6.08 2.21 20151015 135902 6.15 2.21 20151015 135903 6.10 2.21 20151015 135904 6.04 2.21 20151015 135905 5.98 2.21 20151015 135906 5.93 2.21 20151015 135907 5.89 2.21 20151015 135908 5.84 2.21 20151015 135909 5.79 2.20 20151015 135910 5.72 2.20 20151015 135911 5.69 2.20 20151015 135912 5.62 2.20 20151015 135913 5.60 2.19 20151015 135914 5.50 2.19 20151015 135915 5.46 2.19 20151015 135916 5.37 2.19 20151015 135917 5.34 2.19 20151015 135918 5.34 2.19 20151015 135919 5.39 2.19 20151015 135920 5.45 2.20 20151015 135921 5.61 2.20 20151015 135922 5.78 2.20 20151015 135924 6.08 2.20 20151015 135925 6.43 2.20 20151015 135926 6.58 2.20 20151015 135927 6.79 2.20 20151015 135928 6.92 2.20 20151015 135929 7.11 2.20 20151015 135930 6.99 2.20 20151015 135931 6.91 2.20 20151015 135932 6.89 2.20 20151015 135933 6.91 2.20 20151015 135934 7.01 2.20 20151015 135935 7.11 2.20 20151015 135936 7.23 2.20 20151015 135937 7.19 2.21 20151015 135938 6.99 2.20 20151015 135939 6.98 2.20 20151015 135940 6.89 2.20 20151015 135941 6.80 2.20 20151015 135942 6.73 2.19 20151015 135943 6.61 2.18 20151015 135944 6.45 2.18 20151015 135945 6.31 2.18 20151015 135946 6.28 2.17 20151015 135947 6.17 2.17 20151015 135948 6.11 2.17 20151015 135949 6.01 2.17 20151015 135950 5.92 2.17 20151015 135951 5.83 2.17 20151015 135952 5.81 2.16 20151015 135953 5.69 2.16 20151015 135954 5.68 2.15 20151015 135955 5.63 2.15 20151015 135956 5.65 2.14 20151015 135957 5.52 2.14 20151015 135958 5.52 2.13 20151015 135959 5.40 2.13 20151015 140000 5.37 2.14 20151015 140001 5.23 2.13 20151015 140002 5.16 2.13 20151015 140003 5.16 2.13 20151015 140004 5.12 2.13 20151015 140005 5.15 2.12 20151015 140006 5.07 2.12 20151015 140007 5.12 2.11 20151015 140008 5.14 2.11 20151015 140009 5.24 2.10 20151015 140010 5.20 2.10 20151015 140011 5.10 2.10 20151015 140012 5.03 2.11 20151015 140013 5.06 2.11 20151015 140015 5.10 2.12 20151015 140016 5.26 2.12 20151015 140017 5.45 2.13 20151015 140018 5.80 2.13 20151015 140019 6.07 2.14 20151015 140020 6.54 2.14 20151015 140021 7.17 2.15 20151015 140022 7.90 2.15 20151015 140023 8.69 2.15 20151015 140024 9.12 2.15 20151015 140025 9.21 2.14 20151015 140026 9.29 2.14 20151015 140027 9.40 2.13 20151015 140028 9.51 2.12 20151015 140029 9.65 2.12 20151015 140030 9.79 2.11 20151015 140031 9.96 2.11 20151015 140032 10.08 2.10 20151015 140033 10.26 2.09 20151015 140034 10.39 2.08 20151015 140035 10.52 2.07 20151015 140036 10.62 2.06 20151015 140037 10.39 2.04 20151015 140038 10.11 2.01 20151015 140039 9.81 1.99 20151015 140040 9.55 1.97 20151015 140041 9.27 1.95 20151015 140042 8.97 1.92 20151015 140043 8.70 1.90 20151015 140044 8.45 1.88 20151015 140045 8.21 1.86 20151015 140046 7.96 1.84 20151015 140047 7.74 1.82 20151015 140048 7.51 1.80 20151015 140049 7.31 1.79 20151015 140050 7.12 1.77 20151015 140051 6.94 1.76 20151015 140052 6.75 1.75 20151015 140053 6.57 1.74 20151015 140054 6.39 1.73 20151015 140055 6.16 1.71 20151015 140056 6.00 1.70 20151015 140057 5.84 1.68 20151015 140058 5.70 1.67 20151015 140059 5.56 1.65 20151015 140100 5.43 1.64 20151015 140101 5.34 1.63 20151015 140102 5.32 1.62 20151015 140103 5.30 1.61 20151015 140105 5.30 1.60 20151015 140106 5.30 1.59 20151015 140107 5.31 1.59 20151015 140108 5.22 1.58 20151015 140109 5.13 1.58 20151015 140110 5.02 1.58 20151015 140111 4.88 1.58 20151015 140112 4.74 1.58 20151015 140113 4.57 1.58 20151015 140114 4.38 1.57 20151015 140115 4.13 1.55 20151015 140116 3.82 1.52 20151015 140117 3.57 1.50 20151015 140118 3.30 1.48 20151015 140119 3.03 1.45 20151015 140120 2.82 1.42 20151015 140121 2.61 1.38 20151015 140122 2.43 1.35 20151015 140123 2.24 1.32 20151015 140124 2.09 1.28 20151015 140125 1.96 1.25 20151015 140126 1.91 1.21 20151015 140127 1.89 1.19 20151015 140128 1.86 1.15 20151015 140129 1.81 1.12 20151015 140130 1.76 1.09 20151015 140434 6.56 0.85 20151015 140435 6.38 0.85 20151015 140436 6.46 0.87 20151015 140437 6.56 0.90 20151015 140438 6.66 0.93 20151015 140440 6.75 0.95 20151015 140441 6.88 0.98 20151015 140442 6.99 1.00 20151015 140443 7.09 1.03 20151015 140444 7.20 1.05 20151015 140445 7.27 1.07 20151015 140446 7.34 1.10 20151015 140447 7.41 1.12 20151015 140448 7.46 1.14 20151015 140449 7.53 1.16 20151015 140450 7.63 1.17 20151015 140451 7.72 1.18 20151015 140452 7.81 1.20 20151015 140453 7.87 1.21 20151015 140454 7.94 1.22 20151015 140455 7.99 1.23 20151015 140456 8.03 1.24 20151015 140457 8.04 1.25 20151015 140458 8.04 1.27 20151015 140459 8.03 1.28 20151015 140500 8.02 1.29 20151015 140501 8.00 1.30 20151015 140502 7.96 1.32 20151015 140503 7.96 1.33 20151015 140504 7.96 1.34 20151015 140505 7.96 1.35 20151015 140506 7.95 1.36 20151015 140507 7.94 1.37 20151015 140508 7.93 1.39 20151015 140509 7.91 1.39 20151015 140510 7.88 1.40 20151015 140511 7.86 1.41 20151015 140512 7.84 1.42 20151015 140513 7.82 1.42 20151015 140514 7.81 1.43 20151015 140515 7.80 1.43 20151015 140516 7.81 1.44 20151015 140517 7.90 1.44 20151015 140518 7.98 1.45 20151015 140519 8.07 1.46 20151015 140520 8.16 1.47 20151015 140521 8.24 1.48 20151015 140522 8.33 1.49 20151015 140523 8.43 1.49 20151015 140524 8.51 1.50 20151015 140525 8.61 1.51 20151015 140526 8.71 1.51 20151015 140527 8.80 1.52 20151015 140528 8.91 1.53 20151015 140529 9.01 1.53 20151015 140531 9.08 1.53 20151015 140532 9.13 1.54 20151015 140533 9.18 1.54 20151015 140534 9.21 1.54 20151015 140535 9.22 1.54 20151015 140536 9.23 1.54 20151015 140537 9.22 1.54 20151015 140538 9.21 1.53 20151015 140539 9.20 1.53 20151015 140540 9.18 1.53 20151015 140541 9.15 1.53 20151015 140542 9.09 1.52 20151015 140543 9.02 1.51 20151015 140544 8.96 1.50 20151015 140545 8.90 1.49 20151015 140546 8.84 1.47 20151015 140547 8.79 1.46 20151015 140548 8.74 1.45 20151015 140549 8.67 1.43 20151015 140550 8.61 1.42 20151015 140551 8.58 1.41 20151015 140552 8.54 1.40 20151015 140553 8.51 1.38 20151015 140554 8.49 1.37 20151015 140555 8.50 1.36 20151015 140556 8.50 1.35 20151015 140557 8.50 1.34 20151015 140558 8.53 1.33 20151015 140559 8.55 1.33 20151015 140600 8.60 1.34 20151015 140601 8.62 1.34 20151015 140602 8.67 1.34 20151015 140603 8.67 1.35 20151015 140604 8.72 1.35 20151015 140605 8.74 1.36 20151015 140606 8.75 1.36 20151015 140607 8.80 1.36 20151015 140608 8.81 1.36 20151015 140609 8.90 1.36 20151015 140610 8.97 1.35 20151015 140611 9.06 1.34 20151015 140612 9.12 1.33 20151015 140613 9.20 1.31 20151015 140614 9.25 1.28 20151015 140615 9.30 1.25 20151015 140616 9.37 1.21 20151015 140617 9.43 1.18 20151015 140618 9.49 1.15 20151015 140619 9.54 1.13 20151015 140621 9.61 1.10 20151015 140622 9.65 1.08 20151015 140623 9.66 1.06 20151015 140624 9.67 1.04 20151015 140625 9.65 1.02 20151015 140626 9.64 1.01 20151015 140627 9.62 0.99 20151015 140628 9.59 0.98 20151015 140629 9.52 0.96 20151015 140630 9.42 0.94 20151015 140631 9.32 0.93 20151015 140632 9.26 0.91 20151015 140633 9.19 0.90 20151015 140634 9.13 0.89 20151015 140635 9.09 0.88 20151015 140636 9.08 0.88 20151015 140637 9.07 0.88 20151015 140638 9.06 0.88 20151015 140639 9.06 0.88 20151015 140640 9.05 0.88 20151015 140641 9.04 0.88 20151015 140642 9.06 0.89 20151015 140643 9.08 0.89 20151015 140644 9.10 0.90 20151015 140645 9.14 0.92 20151015 140646 9.17 0.94 20151015 140647 9.20 0.95 20151015 140648 9.20 0.96 20151015 140649 9.20 0.96 20151015 140650 9.19 0.97 20151015 140651 9.18 0.97 20151015 140652 9.17 0.98 20151015 140653 9.17 0.99 20151015 140654 9.17 1.00 20151015 140655 9.17 1.00 20151015 140657 9.17 1.00 20151015 140658 9.19 1.00 20151015 140659 9.19 0.99 20151015 140700 9.27 1.02 20151015 140701 9.36 1.05 20151015 140702 9.46 1.07 20151015 140703 9.56 1.10 20151015 140704 9.64 1.12 20151015 140705 9.71 1.14 20151015 140706 9.75 1.16 20151015 140707 9.78 1.17 20151015 140708 9.81 1.19 20151015 140709 9.83 1.20 20151015 140710 9.85 1.21 20151015 140712 9.85 1.21 20151015 140713 9.87 1.21 20151015 140714 9.89 1.22 20151015 140717 9.96 1.22 20151015 140718 9.97 1.21 20151015 140719 9.92 1.20 20151015 140720 9.85 1.19 20151015 140721 9.76 1.18 20151015 140722 9.66 1.16 20151015 140723 9.54 1.14 20151015 140724 9.41 1.12 20151015 140725 9.30 1.08 20151015 140726 9.18 1.05 20151015 140727 9.06 1.02 20151015 140728 8.96 0.98 20151015 140729 8.86 0.95 20151015 140730 8.74 0.92 20151015 140731 8.60 0.89 20151015 140732 8.42 0.85 20151015 140733 8.28 0.81 20151015 140734 8.18 0.78 20151015 140735 8.08 0.76 20151015 140736 8.04 0.73 20151015 140737 8.00 0.70 20151015 140738 7.96 0.68 20151015 140739 7.92 0.65 20151015 140740 7.87 0.63 20151015 140741 7.82 0.61 20151015 140742 7.77 0.60 20151015 140743 7.71 0.59 20151015 140744 7.65 0.58 20151015 140745 7.59 0.57 20151015 140746 7.51 0.56 20151015 140747 7.49 0.55 20151015 140748 7.48 0.54 20151015 140749 7.46 0.54 20151015 140750 7.51 0.54 20151015 140751 7.56 0.55 20151015 140752 7.63 0.56 20151015 140753 7.71 0.57 20151015 140754 7.74 0.57 20151015 140755 7.74 0.56 20151015 140756 7.69 0.55 20151015 141943 12.32 2.00 20151015 141944 12.29 2.08 20151015 141945 12.25 2.14 20151015 141946 12.21 2.22 20151015 141947 12.17 2.29 20151015 141948 12.15 2.37 20151015 141949 12.12 2.44 20151015 141951 12.13 2.53 20151015 141952 12.19 2.62 20151015 141953 12.27 2.71 20151015 141954 12.36 2.80 20151015 141955 12.47 2.90 20151015 141956 12.58 2.99 20151015 141957 12.73 3.10 20151015 141958 12.86 3.18 20151015 141959 13.05 3.29 20151015 142000 13.21 3.38 20151015 142001 13.41 3.49 20151015 142002 13.54 3.55 20151015 142003 13.68 3.61 20151015 142004 13.81 3.68 20151015 142005 13.89 3.71 20151015 142006 13.94 3.74 20151015 142007 13.99 3.77 20151015 142008 14.05 3.80 20151015 142009 14.12 3.84 20151015 142010 14.19 3.87 20151015 142011 14.29 3.92 20151015 142012 14.37 3.97 20151015 142013 14.35 3.99 20151015 142014 14.37 4.03 20151015 142015 14.37 4.07 20151015 142016 14.36 4.11 20151015 142017 14.38 4.16 20151015 142018 14.39 4.21 20151015 142019 14.43 4.26 20151015 142020 14.43 4.31 20151015 142021 14.40 4.33 20151015 142022 14.42 4.38 20151015 142023 14.45 4.43 20151015 142024 14.47 4.47 20151015 142025 14.52 4.52 20151015 142026 14.59 4.58 20151015 142027 14.55 4.61 20151015 142028 14.54 4.65 20151015 142029 14.54 4.69 20151015 142030 14.53 4.73 20151015 142031 14.52 4.76 20151015 142032 14.56 4.81 20151015 142033 14.64 4.87 20151015 142034 14.65 4.90 20151015 142035 14.67 4.95 20151015 142036 14.72 5.00 20151015 142037 14.75 5.05 20151015 142038 14.75 5.08 20151015 142039 14.82 5.13 20151015 142040 14.88 5.18 20151015 142042 14.90 5.21 20151015 142043 14.95 5.26 20151015 142044 14.96 5.29 20151015 142045 15.01 5.32 20151015 142046 15.00 5.34 20151015 142047 15.09 5.38 20151015 142048 15.17 5.41 20151015 142049 15.29 5.46 20151015 142050 15.41 5.50 20151015 142051 15.48 5.52 20151015 142052 15.58 5.56 20151015 142053 15.68 5.60 20151015 142054 15.74 5.64 20151015 142055 15.75 5.66 20151015 142056 15.78 5.70 20151015 142057 15.80 5.72 20151015 142058 15.88 5.75 20151015 142059 16.01 5.78 20151015 142100 16.09 5.80 20151015 142101 16.21 5.83 20151015 142102 16.35 5.87 20151015 142103 16.49 5.90 20151015 142104 16.62 5.94 20151015 142105 16.77 5.98 20151015 142106 16.88 6.01 20151015 142107 17.02 6.05 20151015 142108 17.12 6.09 20151015 142109 17.20 6.13 20151015 142110 17.22 6.15 20151015 142111 17.25 6.17 20151015 142112 17.28 6.19 20151015 142113 17.32 6.21 20151015 142114 17.44 6.24 20151015 142115 17.57 6.28 20151015 142116 17.70 6.31 20151015 142117 17.84 6.35 20151015 142118 17.98 6.38 20151015 142119 18.13 6.42 20151015 142120 18.29 6.46 20151015 142121 18.40 6.49 20151015 142123 18.54 6.56 20151015 142124 18.50 6.57 20151015 142125 18.47 6.58 20151015 142126 18.45 6.60 20151015 142127 18.44 6.62 20151015 142128 18.45 6.63 20151015 142129 18.47 6.65 20151015 142130 18.51 6.67 20151015 142133 18.62 6.73 20151015 142134 18.69 6.76 20151015 142135 18.77 6.79 20151015 142136 18.86 6.83 20151015 142137 18.84 6.85 20151015 142138 18.83 6.87 20151015 142140 18.79 6.90 20151015 142141 18.77 6.91 20151015 142142 18.76 6.93 20151015 142143 18.74 6.95 20151015 142144 18.74 6.97 20151015 142147 18.78 7.05 20151015 142148 18.80 7.08 20151015 142149 18.79 7.10 20151015 142150 18.76 7.12 20151015 142151 18.73 7.14 20151015 142152 18.69 7.15 20151015 142153 18.66 7.17 20151015 142154 18.62 7.19 20151015 142155 18.59 7.20 20151015 142156 18.55 7.21 20151015 142157 18.52 7.23 20151015 142158 18.49 7.24 20151015 142159 18.45 7.25 20151015 142200 18.41 7.27 20151015 142201 18.38 7.28 20151015 142202 18.35 7.29 20151015 142203 18.32 7.29 20151015 142204 18.29 7.30 20151015 142205 18.26 7.31 20151015 142206 18.22 7.31 20151015 142207 18.18 7.32 20151015 142208 18.14 7.32 20151015 142209 18.09 7.32 20151015 142210 18.04 7.32 20151015 142211 17.98 7.32 20151015 142212 17.93 7.32 20151015 142213 17.87 7.32 20151015 142214 17.82 7.31 20151015 142215 17.77 7.30 20151015 142216 17.73 7.29 20151015 142217 17.69 7.27 20151015 142218 17.64 7.26 20151015 142220 17.55 7.23 20151015 142221 17.51 7.21 20151015 142223 17.46 7.20 20151015 142224 17.42 7.18 20151015 142225 17.37 7.16 20151015 142226 17.32 7.14 20151015 142227 17.28 7.12 20151015 142228 17.24 7.10 20151015 142229 17.20 7.07 20151015 142230 17.14 7.04 20151015 142231 17.09 7.01 20151015 142232 17.05 6.98 20151015 142233 17.01 6.96 20151015 142234 16.96 6.93 20151015 142235 16.89 6.90 20151015 142236 16.82 6.86 20151015 142237 16.75 6.83 20151015 142238 16.69 6.79 20151015 142239 16.59 6.75 20151015 142240 16.50 6.71 20151015 142241 16.40 6.66 20151015 142242 16.30 6.62 20151015 142243 16.19 6.57 20151015 142244 16.09 6.52 20151015 142245 15.99 6.47 20151015 142246 15.86 6.41 20151015 142247 15.76 6.36 20151015 142248 15.65 6.31 20151015 142249 15.55 6.26 20151015 142250 15.45 6.21 20151015 142251 15.35 6.15 20151015 142252 15.20 6.10 20151015 142253 15.03 6.04 20151015 142254 14.86 5.99 20151015 142255 14.69 5.94 20151015 142256 14.52 5.88 20151015 142257 14.37 5.83 20151015 142259 14.04 5.72 20151015 142300 13.90 5.67 20151015 142301 13.77 5.62 20151015 142302 13.64 5.57 20151015 142303 13.52 5.52 20151015 142304 13.44 5.47 20151015 142305 13.38 5.43 20151015 142306 13.32 5.39 20151015 142307 13.26 5.36 20151015 142308 13.21 5.32 20151015 142309 13.16 5.28 20151015 142310 13.12 5.24 20151015 142311 13.08 5.21 20151015 142312 13.05 5.18 20151015 142314 13.02 5.14 20151015 142315 12.99 5.12 20151015 142316 12.96 5.09 20151015 142317 12.92 5.07 20151015 142318 12.88 5.05 20151015 142319 12.83 5.04 20151015 142320 12.79 5.02 20151015 142321 12.76 5.00 20151015 142322 12.72 4.98 20151015 142323 12.68 4.97 20151015 142324 12.65 4.95 20151015 142325 12.62 4.94 20151015 142326 12.58 4.93 20151015 142327 12.54 4.91 20151015 142328 12.46 4.90 20151015 142329 12.35 4.89 20151015 142330 12.23 4.88 20151015 142331 12.08 4.86 20151015 142332 11.96 4.85 20151015 142333 11.85 4.84 20151015 142334 11.73 4.83 20151015 142335 11.59 4.82 20151015 142336 11.50 4.81 20151015 142337 11.40 4.81 20151015 142338 11.32 4.80 20151015 142339 11.22 4.79 20151015 142340 11.15 4.79 20151015 142341 11.10 4.79 20151015 142342 11.03 4.79 20151015 142343 10.97 4.79 20151015 142344 10.93 4.79 20151015 142345 10.89 4.79 20151015 142346 10.83 4.80 20151015 142347 10.82 4.80 20151015 142348 10.81 4.81 20151015 142349 10.77 4.82 20151015 142350 10.76 4.83 20151015 142351 10.74 4.83 20151015 142352 10.79 4.83 20151015 142353 10.84 4.83 20151015 142354 10.89 4.83 20151015 142355 10.95 4.83 20151015 142356 11.00 4.82 20151015 142357 11.05 4.81 20151015 142358 11.08 4.80 20151015 142359 11.10 4.78 20151015 142400 11.11 4.76 20151015 142401 11.13 4.74 20151015 142402 11.12 4.71 20151015 142404 11.11 4.68 20151015 142405 11.09 4.65 20151015 142406 11.08 4.60 20151015 142407 11.08 4.57 20151015 142408 11.08 4.53 20151015 142409 11.11 4.49 20151015 142410 11.14 4.45 20151015 142411 11.21 4.41 20151015 142412 11.31 4.37 20151015 142413 11.45 4.34 20151015 142414 11.60 4.30 20151015 142415 11.80 4.26 20151015 142416 11.99 4.23 20151015 142417 12.19 4.19 20151015 142418 12.39 4.16 20151015 142419 12.62 4.13 20151015 142420 12.86 4.09 20151015 142421 13.05 4.06 20151015 142422 13.21 4.03 20151015 142423 13.39 4.00 20151015 142424 13.55 3.97 20151015 142425 13.68 3.94 20151015 142426 13.82 3.90 20151015 142427 13.85 3.87 20151015 142428 13.79 3.84 20151015 142429 13.73 3.81 20151015 142430 13.67 3.78 20151015 142431 13.57 3.74 20151015 142432 13.48 3.71 20151015 142433 13.33 3.68 20151015 142434 13.21 3.65 20151015 142435 13.08 3.62 20151015 142436 12.93 3.59 20151015 142437 12.81 3.56 20151015 142438 12.69 3.53 20151015 142439 12.54 3.51 20151015 142440 12.40 3.49 20151015 142441 12.25 3.46 20151015 142442 12.12 3.44 20151015 142443 11.96 3.42 20151015 142444 11.84 3.40 20151015 142445 11.72 3.38 20151015 142446 11.58 3.36 20151015 142447 11.47 3.35 20151015 142448 11.34 3.33 20151015 142449 11.23 3.31 20151015 142450 11.13 3.30 20151015 142451 11.02 3.29 20151015 142452 10.93 3.27 20151015 142453 10.82 3.26 20151015 142455 10.73 3.25 20151015 142456 10.63 3.23 20151015 142457 10.55 3.22 20151015 142458 10.48 3.21 20151015 142459 10.41 3.20 20151015 142500 10.35 3.19 20151015 142501 10.29 3.17 20151015 142502 10.26 3.17 20151015 142503 10.24 3.16 20151015 142504 10.23 3.16 20151015 142505 10.22 3.15 20151015 142506 10.23 3.15 20151015 142507 10.24 3.14 20151015 142508 10.25 3.14 20151015 142509 10.27 3.13 20151015 142510 10.28 3.13 20151015 142511 10.29 3.12 20151015 142512 10.31 3.12 20151015 142513 10.32 3.12 20151015 142514 10.31 3.12 20151015 142515 10.30 3.12 20151015 142516 10.29 3.12 20151015 142517 10.30 3.12 20151015 142518 10.30 3.12 20151015 142519 10.30 3.12 20151015 142520 10.30 3.12 20151015 142521 10.31 3.12 20151015 142522 10.30 3.12 20151015 142523 10.24 3.12 20151015 142524 10.19 3.11 20151015 142525 10.07 3.12 20151015 142526 9.96 3.12 20151015 142527 9.83 3.12 20151015 142528 9.71 3.12 20151015 142529 9.57 3.11 20151015 142530 9.45 3.11 20151015 142531 9.31 3.11 20151015 142532 9.20 3.11 20151015 142533 9.05 3.11 20151015 142534 8.91 3.10 20151015 142535 8.75 3.10 20151015 142536 8.54 3.10 20151015 142537 8.29 3.10 20151015 142538 8.10 3.10 20151015 142539 7.86 3.10 20151015 142540 7.66 3.10 20151015 142541 7.44 3.11 20151015 142542 7.27 3.11 20151015 142543 7.05 3.11 20151015 142544 6.88 3.11 20151015 142546 6.68 3.12 20151015 142547 6.51 3.12 20151015 142548 6.55 3.13 20151015 142549 6.63 3.13 20151015 142550 6.78 3.14 20151015 142551 6.90 3.15 20151015 142552 7.07 3.16 20151015 142553 7.22 3.16 20151015 142554 7.41 3.17 20151015 142555 7.57 3.18 20151015 142556 7.79 3.19 20151015 142557 8.02 3.19 20151015 142558 8.21 3.20 20151015 142559 8.40 3.20 20151015 142600 8.56 3.21 20151015 142601 8.72 3.21 20151015 142602 8.87 3.21 20151015 142603 9.02 3.21 20151015 142604 9.13 3.21 20151015 142605 9.26 3.22 20151015 142606 9.34 3.22 20151015 142607 9.44 3.22 20151015 142608 9.50 3.22 20151015 142609 9.56 3.22 20151015 142610 9.43 3.22 20151015 142611 9.29 3.22 20151015 142612 9.14 3.21 20151015 142613 9.03 3.21 20151015 142614 8.91 3.21 20151015 142615 8.83 3.21 20151015 142616 8.74 3.20 20151015 142617 8.69 3.20 20151015 142618 8.64 3.20 20151015 142619 8.61 3.20 20151015 142620 8.61 3.20 20151015 142621 8.66 3.21 20151015 142622 8.71 3.21 20151015 142623 8.78 3.22 20151015 142624 8.84 3.22 20151015 142625 8.93 3.23 20151015 142626 9.03 3.23 20151015 142627 9.12 3.24 20151015 142628 9.24 3.24 20151015 142629 9.34 3.25 20151015 142630 9.48 3.25 20151015 142631 9.59 3.26 20151015 142632 9.60 3.27 20151015 142633 9.57 3.27 20151015 142634 9.55 3.28 20151015 142636 9.53 3.29 20151015 142637 9.51 3.30 20151015 142638 9.50 3.31 20151015 142639 9.49 3.31 20151015 142640 9.49 3.32 20151015 142641 9.49 3.33 20151015 142642 9.51 3.33 20151015 142643 9.52 3.34 20151015 142644 9.65 3.35 20151015 142645 9.80 3.36 20151015 142646 10.01 3.36 20151015 142647 10.21 3.37 20151015 142648 10.46 3.37 20151015 142649 10.68 3.38 20151015 142650 10.95 3.38 20151015 142651 11.22 3.39 20151015 142652 11.45 3.39 20151015 142653 11.73 3.40 20151015 142654 11.91 3.40 20151015 142655 11.80 3.39 20151015 142656 11.66 3.38 20151015 142657 11.55 3.37 20151015 142658 11.41 3.36 20151015 142659 11.27 3.34 20151015 142700 11.17 3.34 20151015 142701 11.03 3.32 20151015 142702 10.92 3.31 20151015 142703 10.79 3.30 20151015 142704 10.66 3.29 20151015 142705 10.56 3.28 20151015 142706 10.44 3.27 20151015 142707 10.33 3.25 20151015 142708 10.23 3.24 20151015 142709 10.12 3.23 20151015 142710 10.02 3.22 20151015 142711 9.91 3.20 20151015 142712 9.80 3.19 20151015 142713 9.70 3.18 20151015 142714 9.60 3.17 20151015 142715 9.51 3.15 20151015 142716 9.43 3.14 20151015 142717 9.37 3.13 20151015 142718 9.33 3.12 20151015 142719 9.30 3.11 20151015 142720 9.28 3.09 20151015 142721 9.27 3.08 20151015 142722 9.29 3.07 20151015 142723 9.32 3.06 20151015 142724 9.35 3.05 20151015 142725 9.42 3.04 20151015 142727 9.50 3.03 20151015 142728 9.52 3.02 20151015 142729 9.52 3.01 20151015 142730 9.53 2.99 20151015 142731 9.53 2.98 20151015 142732 9.54 2.97 20151015 142733 9.55 2.95 20151015 142734 9.56 2.94 20151015 142735 9.57 2.93 20151015 142736 9.58 2.91 20151015 142737 9.59 2.90 20151015 142738 9.60 2.88 20151015 142739 9.58 2.87 20151015 142740 9.57 2.85 20151015 142741 9.55 2.84 20151015 142742 9.53 2.82 20151015 142743 9.51 2.81 20151015 142744 9.48 2.79 20151015 142745 9.45 2.77 20151015 142746 9.43 2.76 20151015 142747 9.40 2.74 20151015 142748 9.36 2.73 20151015 142749 9.33 2.71 20151015 142750 9.31 2.70 20151015 142751 9.29 2.68 20151015 142752 9.27 2.67 20151015 142753 9.25 2.66 20151015 142754 9.23 2.64 20151015 142755 9.22 2.63 20151015 142756 9.20 2.61 20151015 142757 9.19 2.60 20151015 142758 9.17 2.59 20151015 142759 9.16 2.57 20151015 142800 9.12 2.56 20151015 142801 9.08 2.54 20151015 142802 9.03 2.53 20151015 142803 8.99 2.52 20151015 142804 8.94 2.50 20151015 142805 8.89 2.49 20151015 142806 8.84 2.48 20151015 142807 8.78 2.46 20151015 142808 8.73 2.45 20151015 142809 8.68 2.44 20151015 142810 8.62 2.43 20151015 142811 8.57 2.42 20151015 142812 8.51 2.40 20151015 142813 8.45 2.39 20151015 142814 8.41 2.38 20151015 142815 8.35 2.37 20151015 142816 8.30 2.36 20151015 142818 8.25 2.35 20151015 142819 8.21 2.34 20151015 142820 8.16 2.33 20151015 142821 8.11 2.32 20151015 142822 8.07 2.31 20151015 142823 8.00 2.31 20151015 142824 7.94 2.30 20151015 142825 7.88 2.29 20151015 142826 7.82 2.29 20151015 142827 7.76 2.28 20151015 142828 7.70 2.27 20151015 142829 7.65 2.27 20151015 142830 7.59 2.26 20151015 142831 7.54 2.25 20151015 142832 7.49 2.25 20151015 142833 7.43 2.24 20151015 142834 7.37 2.24 20151015 142835 7.31 2.24 20151015 142836 7.26 2.23 20151015 142837 7.21 2.23 20151015 142838 7.15 2.22 20151015 142839 7.09 2.22 20151015 142840 7.04 2.22 20151015 142841 6.99 2.21 20151015 142842 6.93 2.21 20151015 142843 6.89 2.21 20151015 142844 6.85 2.21 20151015 142845 6.82 2.20 20151015 142846 6.79 2.20 20151015 142847 6.77 2.20 20151015 142848 6.73 2.20 20151015 142849 6.70 2.20 20151015 142850 6.66 2.19 20151015 142851 6.63 2.19 20151015 142852 6.59 2.19 20151015 142853 6.56 2.18 20151015 142854 6.52 2.18 20151015 142855 6.48 2.18 20151015 142856 6.43 2.18 20151015 142857 6.38 2.18 20151015 142858 6.33 2.17 20151015 142859 6.27 2.17 20151015 142900 6.22 2.17 20151015 142901 6.16 2.17 20151015 142902 6.10 2.17 20151015 142903 6.04 2.16 20151015 142904 5.98 2.16 20151015 142905 5.92 2.16 20151015 142906 5.87 2.16 20151015 142908 5.81 2.16 20151015 142909 5.75 2.15 20151015 142910 5.69 2.15 20151015 142911 5.64 2.15 20151015 142912 5.59 2.15 20151015 142913 5.53 2.14 20151015 142914 5.47 2.14 20151015 142915 5.42 2.14 20151015 142916 5.38 2.14 20151015 142917 5.36 2.14 20151015 142918 5.34 2.13 20151015 142919 5.32 2.13 20151015 142920 5.30 2.13 20151015 142921 5.28 2.13 20151015 142922 5.26 2.13 20151015 142923 5.23 2.12 20151015 142924 5.21 2.12 20151015 142925 5.19 2.12 20151015 142926 5.17 2.12 20151015 142927 5.15 2.12 20151015 142928 5.13 2.11 20151015 142929 5.12 2.11 20151015 142930 5.11 2.11 20151015 142931 5.09 2.11 20151015 142932 5.07 2.11 20151015 142933 5.07 2.10 20151015 142934 5.05 2.10 20151015 142935 5.04 2.10 20151015 142936 5.03 2.10 20151015 142937 5.02 2.10 20151015 142938 5.02 2.09 20151015 142939 5.01 2.09 20151015 142940 5.01 2.09 20151015 142941 4.99 2.09 20151015 142942 4.98 2.08 20151015 142943 4.98 2.08 20151015 142944 4.97 2.08 20151015 142945 4.96 2.07 20151015 142946 4.95 2.07 20151015 142947 4.94 2.07 20151015 142948 4.92 2.06 20151015 142949 4.91 2.06 20151015 142950 4.90 2.06 20151015 142951 4.89 2.05 20151015 142952 4.88 2.05 20151015 142953 4.88 2.05 20151015 142954 4.88 2.04 20151015 142955 4.88 2.04 20151015 142956 4.88 2.04 20151015 142957 4.89 2.04 20151015 142959 4.90 2.03 20151015 143000 4.91 2.03 20151015 143001 4.93 2.03 20151015 143002 4.94 2.03 20151015 143003 4.96 2.02 20151015 143004 4.98 2.02 20151015 143005 5.00 2.02 20151015 143006 5.02 2.02 20151015 143007 5.05 2.01 20151015 143008 5.07 2.01 20151015 143009 5.10 2.01 20151015 143010 5.10 2.00 20151015 143011 5.10 2.00 20151015 143012 5.10 2.00 20151015 143013 5.11 2.00 20151015 143014 5.13 1.99 20151015 143015 5.14 1.99 20151015 143016 5.15 1.99 20151015 143017 5.16 1.99 20151015 143018 5.18 1.98 20151015 143019 5.20 1.98 20151015 143020 5.21 1.98 20151015 143021 5.21 1.98 20151015 143022 5.21 1.98 20151015 143023 5.21 1.97 20151015 143024 5.21 1.97 20151015 143025 5.21 1.97 20151015 143026 5.22 1.97 20151015 143027 5.22 1.97 20151015 143028 5.22 1.96 20151015 143029 5.22 1.96 20151015 143030 5.22 1.96 20151015 143031 5.21 1.96 20151015 143032 5.20 1.96 20151015 143033 5.20 1.96 20151015 143034 5.20 1.96 20151015 143035 5.20 1.96 20151015 143036 5.20 1.95 20151015 143037 5.21 1.95 20151015 143038 5.22 1.95 20151015 143039 5.23 1.95 20151015 143040 5.24 1.95 20151015 143041 5.24 1.95 20151015 143042 5.24 1.95 20151015 143043 5.24 1.95 20151015 143044 5.25 1.95 20151015 143045 5.26 1.95 20151015 143046 5.27 1.94 20151015 143047 5.28 1.94 20151015 143049 5.29 1.94 20151015 143050 5.31 1.94 20151015 143051 5.33 1.94 20151015 143052 5.36 1.94 20151015 143053 5.40 1.94 20151015 143054 5.45 1.94 20151015 143055 5.50 1.94 20151015 143056 5.54 1.94 20151015 143057 5.59 1.93 20151015 143058 5.65 1.93 20151015 143059 5.71 1.93 20151015 143100 5.77 1.93 20151015 143101 5.83 1.93 20151015 143102 5.88 1.93 20151015 143103 5.90 1.93 20151015 143104 5.92 1.93 20151015 143105 5.94 1.93 20151015 143106 5.96 1.92 20151015 143107 5.98 1.92 20151015 143108 5.99 1.92 20151015 143109 6.01 1.92 20151015 143110 6.02 1.92 20151015 143111 6.04 1.92 20151015 143112 6.05 1.92 20151015 143113 6.02 1.91 20151015 143114 5.98 1.91 20151015 143115 5.93 1.91 20151015 143116 5.89 1.91 20151015 143117 5.85 1.91 20151015 143118 5.81 1.90 20151015 143119 5.78 1.90 20151015 143120 5.74 1.90 20151015 143121 5.72 1.90 20151015 143122 5.69 1.90 20151015 143123 5.68 1.89 20151015 143124 5.69 1.89 20151015 143125 5.70 1.89 20151015 143126 5.71 1.89 20151015 143127 5.71 1.89 20151015 143128 5.72 1.89 20151015 143129 5.73 1.89 20151015 143130 5.75 1.88 20151015 143131 5.76 1.88 20151015 143132 5.77 1.88 20151015 143133 5.79 1.88 20151015 143134 5.81 1.88 20151015 143135 5.83 1.88 20151015 143136 5.86 1.88 20151015 143137 5.89 1.88 20151015 143138 5.92 1.88 20151015 143140 5.95 1.88 20151015 143141 5.98 1.88 20151015 143142 6.01 1.88 20151015 143143 6.04 1.88 20151015 143144 6.08 1.88 20151015 143145 6.09 1.88 20151015 143146 6.10 1.88 20151015 143147 6.12 1.88 20151015 143148 6.13 1.88 20151015 143149 6.15 1.88 20151015 143150 6.16 1.88 20151015 143151 6.18 1.88 20151015 143152 6.20 1.89 20151015 143153 6.22 1.89 20151015 143154 6.24 1.89 20151015 143155 6.26 1.89 20151015 143156 6.28 1.89 20151015 143157 6.31 1.90 20151015 143158 6.34 1.90 20151015 143159 6.37 1.90 20151015 143200 6.40 1.90 20151015 143201 6.43 1.91 20151015 143202 6.46 1.91 20151015 143203 6.49 1.91 20151015 143204 6.53 1.91 20151015 143205 6.56 1.92 20151015 143206 6.59 1.92 20151015 143207 6.63 1.92 20151015 143208 6.67 1.92 20151015 143209 6.71 1.93 20151015 143210 6.76 1.93 20151015 143211 6.80 1.93 20151015 143212 6.84 1.94 20151015 143213 6.88 1.94 20151015 143214 6.94 1.94 20151015 143215 6.99 1.94 20151015 143216 7.04 1.95 20151015 143217 7.09 1.95 20151015 143218 7.14 1.95 20151015 143219 7.18 1.96 20151015 143220 7.22 1.96 20151015 143221 7.27 1.96 20151015 143222 7.31 1.97 20151015 143223 7.35 1.97 20151015 143224 7.40 1.97 20151015 143225 7.45 1.98 20151015 143226 7.48 1.98 20151015 143227 7.50 1.98 20151015 143228 7.53 1.98 20151015 143229 7.56 1.99 20151015 143231 7.58 1.99 20151015 143232 7.61 1.99 20151015 143233 7.64 1.99 20151015 143234 7.67 2.00 20151015 143235 7.70 2.00 20151015 143236 7.73 2.00 20151015 143237 7.73 2.00 20151015 143238 7.74 2.01 20151015 143239 7.74 2.01 20151015 143240 7.74 2.01 20151015 143241 7.74 2.01 20151015 143242 7.74 2.01 20151015 143243 7.74 2.01 20151015 143244 7.74 2.02 20151015 143245 7.74 2.02 20151015 143246 7.74 2.02 20151015 143247 7.76 2.02 20151015 143248 7.79 2.02 20151015 143249 7.81 2.03 20151015 143250 7.84 2.03 20151015 143251 7.86 2.03 20151015 143252 7.89 2.03 20151015 143253 7.92 2.04 20151015 143254 7.94 2.04 20151015 143255 7.97 2.04 20151015 143256 7.99 2.04 20151015 143257 8.00 2.05 20151015 143258 7.99 2.05 20151015 143259 7.98 2.04 20151015 143300 7.97 2.04 20151015 143301 7.96 2.04 20151015 143302 7.95 2.04 20151015 143303 7.93 2.04 20151015 143304 7.91 2.04 20151015 143305 7.88 2.04 20151015 143306 7.86 2.03 20151015 143307 7.82 2.03 20151015 143308 7.81 2.03 20151015 143309 7.79 2.02 20151015 143310 7.77 2.02 20151015 143311 7.76 2.02 20151015 143312 7.75 2.02 20151015 143313 7.73 2.02 20151015 143314 7.72 2.02 20151015 143315 7.71 2.01 20151015 143316 7.70 2.01 20151015 143317 7.69 2.01 20151015 143318 7.68 2.01 20151015 143319 7.66 2.01 20151015 143321 7.65 2.01 20151015 143322 7.64 2.01 20151015 143323 7.62 2.00 20151015 143324 7.61 2.00 20151015 143325 7.60 2.00 20151015 143326 7.59 2.00 20151015 143327 7.58 2.00 20151015 143328 7.58 2.00 20151015 143329 7.60 2.00 20151015 143330 7.63 1.99 20151015 143331 7.65 1.99 20151015 143332 7.68 1.99 20151015 143333 7.70 1.99 20151015 143334 7.73 1.99 20151015 143335 7.75 1.98 20151015 143336 7.77 1.98 20151015 143337 7.79 1.98 20151015 143338 7.82 1.98 20151015 143339 7.84 1.98 20151015 143340 7.86 1.99 20151015 143341 7.89 1.99 20151015 143342 7.91 2.00 20151015 143343 7.94 2.01 20151015 143344 7.96 2.01 20151015 143345 7.98 2.02 20151015 143346 8.00 2.03 20151015 143347 8.03 2.04 20151015 143348 8.05 2.05 20151015 143349 8.06 2.05 20151015 143350 8.06 2.05 20151015 143351 8.06 2.06 20151015 143352 8.07 2.06 20151015 143353 8.08 2.05 20151015 143354 8.09 2.05 20151015 143355 8.10 2.04 20151015 143356 8.12 2.04 20151015 143357 8.14 2.04 20151015 143358 8.16 2.04 20151015 143359 8.19 2.04 20151015 143400 8.24 2.04 20151015 143401 8.29 2.04 20151015 143402 8.35 2.04 20151015 143403 8.40 2.04 20151015 143404 8.44 2.05 20151015 143405 8.48 2.05 20151015 143406 8.52 2.06 20151015 143407 8.56 2.07 20151015 143408 8.59 2.07 20151015 143409 8.62 2.08 20151015 143410 8.65 2.09 20151015 143412 8.69 2.10 20151015 143413 8.72 2.10 20151015 143414 8.75 2.10 20151015 143415 8.78 2.10 20151015 143416 8.81 2.10 20151015 143417 8.85 2.10 20151015 143418 8.89 2.10 20151015 143419 8.93 2.11 20151015 143420 8.96 2.11 20151015 143421 8.99 2.12 20151015 143422 9.02 2.13 20151015 143423 9.04 2.14 20151015 143424 9.07 2.15 20151015 143425 9.09 2.16 20151015 143426 9.12 2.17 20151015 143427 9.14 2.18 20151015 143428 9.16 2.18 20151015 143429 9.18 2.19 20151015 143430 9.20 2.20 20151015 143431 9.23 2.21 20151015 143432 9.25 2.21 20151015 143433 9.27 2.22 20151015 143434 9.30 2.23 20151015 143435 9.32 2.24 20151015 143436 9.34 2.24 20151015 143437 9.37 2.25 20151015 143438 9.39 2.26 20151015 143439 9.42 2.26 20151015 143440 9.44 2.27 20151015 143441 9.47 2.28 20151015 143442 9.49 2.28 20151015 143443 9.52 2.29 20151015 143444 9.54 2.29 20151015 143445 9.56 2.30 20151015 143446 9.58 2.30 20151015 143447 9.61 2.31 20151015 143448 9.63 2.32 20151015 143449 9.65 2.32 20151015 143450 9.67 2.33 20151015 143451 9.71 2.34 20151015 143452 9.74 2.35 20151015 143453 9.78 2.37 20151015 143454 9.82 2.38 20151015 143455 9.85 2.40 20151015 143456 9.88 2.41 20151015 143457 9.91 2.43 20151015 143458 9.95 2.44 20151015 143459 9.98 2.46 20151015 143500 10.00 2.48 20151015 143502 10.04 2.49 20151015 143503 10.07 2.50 20151015 143504 10.10 2.51 20151015 143505 10.13 2.52 20151015 143506 10.15 2.53 20151015 143507 10.19 2.54 20151015 143508 10.22 2.54 20151015 143509 10.26 2.55 20151015 143510 10.29 2.56 20151015 143511 10.33 2.56 20151015 143512 10.35 2.56 20151015 143513 10.37 2.55 20151015 143514 10.39 2.55 20151015 143515 10.41 2.54 20151015 143516 10.43 2.54 20151015 143517 10.45 2.54 20151015 143518 10.47 2.54 20151015 143520 10.52 2.55 20151015 143521 10.54 2.55 20151015 143522 10.56 2.56 20151015 143523 10.55 2.56 20151015 143524 10.55 2.57 20151015 143525 10.55 2.57 20151015 143526 10.54 2.57 20151015 143527 10.54 2.57 20151015 143528 10.53 2.57 20151015 143529 10.52 2.56 20151015 143530 10.51 2.56 20151015 143531 10.50 2.55 20151015 143532 10.48 2.55 20151015 143533 10.46 2.55 20151015 143534 10.44 2.55 20151015 143535 10.42 2.56 20151015 143536 10.40 2.56 20151015 143537 10.39 2.56 20151015 143538 10.37 2.56 20151015 143539 10.35 2.57 20151015 143540 10.34 2.57 20151015 143541 10.32 2.57 20151015 143542 10.31 2.57 20151015 143543 10.29 2.57 20151015 143544 10.28 2.57 20151015 143545 10.26 2.57 20151015 143546 10.25 2.57 20151015 143547 10.24 2.57 20151015 143548 10.22 2.57 20151015 143549 10.21 2.57 20151015 143550 10.19 2.57 20151015 143551 10.18 2.57 20151015 143553 10.17 2.57 20151015 143554 10.16 2.57 20151015 143555 10.16 2.58 20151015 143556 10.15 2.58 20151015 143557 10.15 2.58 20151015 143558 10.14 2.58 20151015 143559 10.14 2.58 20151015 143600 10.13 2.59 20151015 143601 10.12 2.59 20151015 143602 10.12 2.59 20151015 143603 10.11 2.59 20151015 143604 10.11 2.60 20151015 143605 10.11 2.60 20151015 143606 10.11 2.60 20151015 143607 10.12 2.60 20151015 143608 10.12 2.60 20151015 143609 10.13 2.60 20151015 143610 10.13 2.61 20151015 143611 10.14 2.61 20151015 143612 10.15 2.61 20151015 143613 10.16 2.61 20151015 143614 10.16 2.61 20151015 143615 10.16 2.61 20151015 143616 10.16 2.61 20151015 143617 10.16 2.61 20151015 143618 10.16 2.61 20151015 143619 10.16 2.61 20151015 143620 10.16 2.61 20151015 143621 10.16 2.61 20151015 143622 10.16 2.61 20151015 143623 10.16 2.61 20151015 143624 10.16 2.61 20151015 143625 10.16 2.61 20151015 143626 10.16 2.61 20151015 143627 10.16 2.61 20151015 143628 10.16 2.61 20151015 143629 10.17 2.61 20151015 143630 10.17 2.61 20151015 143631 10.18 2.61 20151015 143632 10.19 2.61 20151015 143633 10.20 2.61 20151015 143634 10.20 2.61 20151015 143635 10.21 2.61 20151015 143636 10.21 2.61 20151015 143637 10.21 2.61 20151015 143638 10.20 2.60 20151015 143639 10.20 2.60 20151015 143640 10.20 2.60 20151015 143641 10.19 2.60 20151015 143642 10.18 2.60 20151015 143644 10.18 2.59 20151015 143645 10.16 2.59 20151015 143646 10.15 2.59 20151015 143647 10.14 2.59 20151015 143648 10.12 2.58 20151015 143649 10.10 2.58 20151015 143650 10.09 2.58 20151015 143651 10.07 2.58 20151015 143652 10.05 2.57 20151015 143653 10.04 2.57 20151015 143654 10.03 2.57 20151015 143655 10.03 2.57 20151015 143656 10.02 2.56 20151015 143657 10.02 2.56 20151015 143658 10.01 2.56 20151015 143659 10.01 2.56 20151015 143700 10.00 2.56 20151015 143701 10.00 2.56 20151015 143702 9.99 2.55 20151015 143703 9.98 2.55 20151015 143704 9.97 2.55 20151015 143705 9.97 2.55 20151015 143706 9.97 2.55 20151015 143707 9.98 2.55 20151015 143708 9.99 2.55 20151015 143709 10.00 2.55 20151015 143710 10.01 2.55 20151015 143711 10.02 2.55 20151015 143712 10.03 2.55 20151015 143713 10.04 2.55 20151015 143714 10.05 2.55 20151015 143715 10.06 2.55 20151015 143716 10.06 2.55 20151015 143717 10.06 2.55 20151015 143718 10.06 2.54 20151015 143719 10.06 2.54 20151015 143720 10.06 2.54 20151015 143721 10.05 2.54 20151015 143722 10.05 2.54 20151015 143723 10.05 2.54 20151015 143724 10.05 2.53 20151015 143725 10.05 2.54 20151015 143726 10.06 2.54 20151015 143727 10.06 2.54 20151015 143728 10.05 2.54 20151015 143729 10.06 2.55 20151015 143730 10.06 2.55 20151015 143731 10.06 2.55 20151015 143732 10.07 2.55 20151015 143734 10.07 2.56 20151015 143735 10.08 2.56 20151015 143736 10.06 2.56 20151015 143737 10.04 2.56 20151015 143738 10.02 2.57 20151015 143739 10.00 2.57 20151015 143740 9.97 2.57 20151015 143741 9.94 2.57 20151015 143742 9.91 2.57 20151015 143743 9.88 2.58 20151015 143744 9.85 2.58 20151015 143745 9.81 2.58 20151015 143746 9.79 2.58 20151015 143747 9.78 2.58 20151015 143748 9.78 2.58 20151015 143749 9.77 2.58 20151015 143750 9.76 2.58 20151015 143751 9.75 2.58 20151015 143752 9.73 2.58 20151015 143753 9.72 2.58 20151015 143754 9.70 2.58 20151015 143755 9.68 2.58 20151015 143756 9.66 2.57 20151015 143757 9.65 2.57 20151015 143758 9.65 2.57 20151015 143759 9.64 2.56 20151015 143800 9.64 2.56 20151015 143801 9.63 2.56 20151015 143802 9.63 2.55 20151015 143803 9.62 2.55 20151015 143804 9.62 2.55 20151015 143805 9.62 2.54 20151015 143806 9.60 2.54 20151015 143807 9.56 2.54 20151015 143808 9.52 2.54 20151015 143809 9.49 2.53 20151015 143810 9.46 2.53 20151015 143811 9.42 2.52 20151015 143814 9.33 2.51 20151015 143815 9.32 2.51 20151015 143816 9.31 2.51 20151015 143817 9.29 2.50 20151015 143818 9.27 2.50 20151015 143821 9.18 2.49 20151015 143822 9.14 2.48 20151015 143823 9.11 2.48 20151015 143825 9.08 2.47 20151015 143826 9.03 2.47 20151015 143827 9.01 2.46 20151015 143829 9.01 2.45 20151015 143830 9.00 2.44 20151015 143831 8.98 2.44 20151015 143832 8.95 2.43 20151015 143833 8.90 2.42 20151015 143834 8.85 2.41 20151015 143835 8.79 2.40 20151015 143836 8.72 2.39 20151015 143837 8.64 2.38 20151015 143838 8.51 2.37 20151015 143839 8.38 2.35 20151015 143840 8.27 2.34 20151015 143841 8.16 2.32 20151015 143842 8.07 2.31 20151015 143843 7.96 2.30 20151015 143844 7.86 2.29 20151015 143845 7.76 2.28 20151015 143846 7.65 2.27 20151015 143847 7.56 2.26 20151015 143848 7.44 2.24 20151015 143849 7.32 2.23 20151015 143850 7.21 2.22 20151015 143851 7.09 2.21 20151015 143852 6.98 2.19 20151015 143853 6.88 2.18 20151015 143854 6.76 2.17 20151015 143855 6.65 2.16 20151015 143856 6.54 2.14 20151015 143857 6.46 2.13 20151015 143858 6.41 2.12 20151015 143859 6.36 2.11 20151015 143900 6.30 2.10 20151015 143901 6.24 2.09 20151015 143902 6.18 2.08 20151015 143903 6.13 2.07 20151015 143904 6.07 2.06 20151015 143905 6.01 2.05 20151015 143906 5.94 2.04 20151015 143907 5.88 2.03 20151015 143908 5.84 2.02 20151015 143909 5.78 2.01 20151015 143910 5.74 2.00 20151015 143911 5.70 1.99 20151015 143912 5.65 1.98 20151015 143913 5.62 1.97 20151015 143914 5.58 1.96 20151015 143916 5.53 1.95 20151015 143917 5.48 1.93 20151015 143918 5.41 1.93 20151015 143919 5.32 1.92 20151015 143920 5.22 1.91 20151015 143921 5.13 1.90 20151015 143922 5.03 1.89 20151015 143923 4.95 1.88 20151015 143925 4.79 1.86 20151015 143926 4.71 1.86 20151015 143927 4.64 1.85 20151015 143928 4.55 1.84 20151015 143929 4.44 1.83 20151015 143930 4.33 1.82 20151015 143931 4.22 1.81 20151015 143932 4.12 1.80 20151015 143933 4.03 1.79 20151015 143935 3.85 1.78 20151015 143936 3.77 1.77 20151015 143937 3.70 1.76 20151015 143938 3.61 1.75 20151015 143939 3.49 1.74 20151015 143940 3.36 1.74 20151015 143941 3.23 1.73 20151015 143942 3.10 1.72 20151015 143943 2.98 1.71 20151015 143944 2.87 1.70 20151015 143948 2.43 1.68 20151015 143949 2.29 1.67 20151015 143950 2.16 1.66 20151015 143951 2.04 1.66 20151015 143952 1.93 1.65 20151015 143953 1.81 1.65 20151015 143955 1.62 1.64 20151015 143956 1.53 1.63 20151015 143957 1.46 1.63 20151015 143958 1.35 1.62 20151015 143959 1.23 1.62 20151015 144000 1.11 1.61 20151015 144007 0.69 1.58 20151015 144008 0.71 1.58 20151015 144009 0.74 1.57 20151015 144010 0.74 1.56 20151015 144011 0.76 1.56 20151015 144012 0.78 1.55 20151015 144013 0.81 1.55 20151015 144014 0.85 1.54 20151015 144015 0.90 1.54 20151015 144016 0.96 1.53 20151015 144017 1.03 1.53 20151015 144021 1.27 1.51 20151015 144022 1.32 1.51 20151015 144023 1.38 1.51 20151015 144024 1.44 1.50 20151015 144025 1.50 1.50 20151015 144026 1.56 1.49 20151015 144027 1.62 1.49 20151015 144028 1.68 1.49 20151015 144029 1.74 1.48 20151015 144030 1.79 1.48 20151015 144031 1.84 1.48 20151015 144033 1.92 1.47 20151015 144034 1.97 1.47 20151015 144035 2.01 1.47 20151015 144036 2.04 1.47 20151015 144037 2.09 1.46 20151015 144038 2.14 1.46 20151015 144040 2.24 1.46 20151015 144041 2.29 1.46 20151015 144042 2.34 1.46 20151015 144043 2.40 1.46 20151015 144044 2.45 1.46 20151015 144045 2.51 1.46 20151015 144046 2.56 1.46 20151015 144047 2.62 1.46 20151015 144048 2.68 1.46 20151015 144049 2.73 1.45 20151015 144053 2.85 1.45 20151015 144054 2.88 1.45 20151015 144055 2.89 1.45 20151015 144057 2.92 1.45 20151015 144101 2.95 1.45 20151015 144102 2.95 1.45 20151015 144103 2.94 1.45 20151015 144105 2.91 1.45 20151015 144106 2.88 1.45 20151015 144107 2.86 1.45 20151015 144108 2.83 1.45 20151015 144109 2.81 1.45 20151015 144110 2.80 1.45 20151015 144111 2.80 1.45 20151015 144112 2.80 1.45 20151015 144113 2.80 1.45 20151015 144114 2.80 1.45 20151015 144115 2.81 1.45 20151015 144116 2.81 1.45 20151015 144117 2.81 1.45 20151015 144118 2.81 1.45 20151015 144119 2.81 1.45 20151015 144120 2.79 1.45 20151015 144121 2.72 1.45 20151015 144122 2.66 1.45 20151015 144123 2.60 1.45 20151015 144124 2.55 1.45 20151015 144125 2.49 1.45 20151015 144126 2.44 1.44 20151015 144127 2.39 1.44 20151015 144128 2.34 1.44 20151015 144129 2.30 1.44 20151015 144130 2.23 1.44 20151015 144131 2.14 1.44 20151015 144132 2.05 1.44 20151015 144133 1.96 1.44 20151015 144134 1.88 1.43 20151015 144135 1.80 1.43 20151015 144136 1.72 1.43 20151015 144137 1.65 1.43 20151015 144138 1.58 1.43 20151015 144139 1.52 1.43 20151015 144140 1.47 1.43 20151015 144141 1.44 1.43 20151015 144142 1.41 1.43 20151015 144143 1.38 1.43 20151015 144144 1.35 1.43 20151015 144145 1.33 1.43 20151015 144147 1.31 1.43 20151015 144148 1.28 1.43 20151015 144149 1.25 1.43 20151015 144150 1.23 1.43 20151015 144151 1.21 1.43 20151015 144152 1.19 1.43 20151015 144153 1.16 1.43 20151015 144154 1.14 1.43 20151015 144155 1.13 1.44 20151015 144156 1.13 1.44 20151015 144157 1.12 1.44 20151015 144158 1.12 1.44 20151015 144159 1.12 1.44 20151015 144200 1.13 1.44 20151015 144201 1.12 1.44 20151015 144202 1.09 1.44 20151015 144203 1.08 1.44 20151015 144204 1.07 1.44 20151015 144205 1.06 1.44 20151015 144206 1.06 1.44 20151015 144207 1.06 1.44 20151015 144208 1.07 1.44 20151015 144209 1.08 1.44 20151015 144210 1.10 1.44 20151015 144211 1.10 1.44 20151015 144212 1.09 1.44 20151015 144213 1.10 1.44 20151015 144214 1.11 1.44 20151015 144215 1.13 1.44 20151015 144219 1.31 1.44 20151015 144220 1.37 1.44 20151015 144221 1.41 1.44 20151015 144222 1.45 1.43 20151015 144223 1.48 1.43 20151015 144224 1.51 1.43 20151015 144225 1.54 1.43 20151015 144226 1.57 1.43 20151015 144227 1.59 1.42 20151015 144228 1.62 1.42 20151015 144229 1.65 1.42 20151015 144230 1.67 1.42 20151015 144231 1.68 1.41 20151015 144232 1.68 1.41 20151015 144233 1.68 1.41 20151015 144235 1.68 1.40 20151015 144236 1.69 1.40 20151015 144238 1.69 1.39 20151015 144239 1.69 1.39 20151015 144240 1.69 1.39 20151015 144241 1.69 1.39 20151015 144242 1.69 1.38 20151015 144243 1.68 1.38 20151015 144244 1.67 1.38 20151015 144245 1.66 1.38 20151015 144246 1.65 1.38 20151015 144247 1.65 1.38 20151015 144248 1.65 1.38 20151015 144249 1.65 1.38 20151015 144250 1.65 1.38 20151015 144251 1.66 1.38 20151015 144252 1.66 1.38 20151015 144253 1.65 1.37 20151015 144254 1.63 1.37 20151015 144256 1.60 1.37 20151015 144259 1.58 1.36 20151015 144300 1.59 1.35 20151015 144302 1.59 1.35 20151015 144303 1.58 1.35 20151015 144304 1.56 1.35 20151015 144305 1.54 1.35 20151015 144306 1.53 1.35 20151015 144307 1.51 1.35 20151015 144308 1.50 1.35 20151015 144309 1.48 1.35 20151015 144310 1.47 1.35 20151015 144311 1.45 1.35 20151015 144312 1.42 1.34 20151015 144314 1.34 1.34 20151015 144315 1.29 1.34 20151015 144316 1.25 1.33 20151015 144319 1.13 1.33 20151015 144320 1.09 1.32 20151015 144322 1.08 1.32 20151015 144323 1.22 1.31 20151015 144324 1.39 1.31 20151015 144325 1.57 1.31 20151015 144326 1.76 1.31 20151015 144327 1.94 1.31 20151015 144329 2.13 1.30 20151015 144330 2.34 1.30 20151015 144331 2.54 1.30 20151015 144332 2.74 1.30 20151015 144333 2.88 1.30 20151015 144334 2.94 1.30 20151015 144335 3.00 1.30 20151015 144336 3.07 1.30 20151015 144337 3.13 1.30 20151015 144338 3.19 1.30 20151015 144339 3.24 1.30 20151015 144340 3.30 1.30 20151015 144341 3.35 1.30 20151015 144342 3.42 1.30 20151015 144343 3.50 1.29 20151015 144344 3.60 1.30 20151015 144345 3.70 1.30 20151015 144346 3.81 1.30 20151015 144347 3.94 1.30 20151015 144348 4.06 1.30 20151015 144349 4.19 1.30 20151015 144350 4.33 1.30 20151015 144351 4.48 1.30 20151015 144352 4.63 1.30 20151015 144353 4.76 1.30 20151015 144354 4.87 1.30 20151015 144355 4.97 1.31 20151015 144356 5.08 1.31 20151015 144357 5.18 1.31 20151015 144358 5.29 1.31 20151015 144359 5.39 1.31 20151015 144400 5.49 1.32 20151015 144401 5.59 1.32 20151015 144402 5.69 1.32 20151015 144403 5.76 1.32 20151015 144404 5.77 1.32 20151015 144405 5.79 1.32 20151015 144406 5.81 1.32 20151015 144407 5.82 1.32 20151015 144408 5.84 1.32 20151015 144409 5.86 1.32 20151015 144410 5.87 1.32 20151015 144411 5.89 1.32 20151015 144412 5.91 1.32 20151015 144413 5.91 1.32 20151015 144414 5.89 1.32 20151015 144415 5.87 1.32 20151015 144416 5.84 1.32 20151015 144417 5.82 1.32 20151015 144419 5.80 1.32 20151015 144420 5.78 1.32 20151015 144421 5.76 1.32 20151015 144422 5.73 1.32 20151015 144423 5.71 1.32 20151015 144424 5.68 1.32 20151015 144425 5.62 1.31 20151015 144426 5.57 1.31 20151015 144427 5.51 1.31 20151015 144428 5.45 1.31 20151015 144429 5.40 1.31 20151015 144430 5.34 1.31 20151015 144431 5.28 1.31 20151015 144432 5.22 1.30 20151015 144433 5.16 1.30 20151015 144434 5.10 1.30 20151015 144435 5.04 1.30 20151015 144436 4.98 1.30 20151015 144437 4.92 1.31 20151015 144438 4.86 1.31 20151015 144439 4.80 1.31 20151015 144440 4.75 1.31 20151015 144441 4.68 1.31 20151015 144442 4.62 1.31 20151015 144443 4.56 1.31 20151015 144444 4.51 1.31 20151015 144445 4.44 1.31 20151015 144446 4.38 1.31 20151015 144447 4.33 1.31 20151015 144448 4.27 1.31 20151015 144449 4.20 1.31 20151015 144450 4.14 1.31 20151015 144451 4.08 1.31 20151015 144452 4.02 1.31 20151015 144453 3.95 1.31 20151015 144454 3.89 1.31 20151015 144455 3.83 1.31 20151015 144456 3.75 1.30 20151015 144457 3.68 1.30 20151015 144458 3.61 1.30 20151015 144459 3.53 1.30 20151015 144500 3.45 1.30 20151015 144501 3.38 1.30 20151015 144502 3.29 1.29 20151015 144503 3.22 1.29 20151015 144504 3.14 1.29 20151015 144505 3.03 1.29 20151015 144506 2.92 1.29 20151015 144507 2.81 1.29 20151015 144508 2.71 1.29 20151015 144510 2.60 1.29 20151015 144511 2.49 1.28 20151015 144512 2.39 1.28 20151015 144513 2.29 1.28 20151015 144514 2.19 1.28 20151015 144515 2.10 1.28 20151015 144516 2.06 1.28 20151015 144517 2.02 1.28 20151015 144518 1.99 1.28 20151015 144519 1.97 1.28 20151015 144520 1.94 1.28 20151015 144521 1.92 1.28 20151015 144522 1.90 1.29 20151015 144523 1.88 1.29 20151015 144524 1.86 1.29 20151015 144525 1.84 1.29 20151015 144526 1.81 1.28 20151015 144527 1.78 1.28 20151015 144528 1.76 1.28 20151015 144529 1.74 1.28 20151015 144530 1.72 1.27 20151015 144531 1.69 1.27 20151015 144532 1.67 1.27 20151015 144533 1.66 1.27 20151015 144534 1.64 1.27 20151015 144535 1.62 1.27 20151015 144536 1.65 1.27 20151015 144537 1.67 1.27 20151015 144538 1.70 1.27 20151015 144539 1.73 1.27 20151015 144540 1.76 1.27 20151015 144541 1.79 1.27 20151015 144542 1.82 1.27 20151015 144543 1.86 1.27 20151015 144544 1.89 1.27 20151015 144545 1.92 1.27 20151015 144546 1.99 1.27 20151015 144547 2.06 1.27 20151015 144548 2.14 1.27 20151015 144549 2.21 1.26 20151015 144550 2.28 1.26 20151015 144551 2.35 1.26 20151015 144552 2.41 1.26 20151015 144553 2.48 1.26 20151015 144554 2.54 1.25 20151015 144555 2.61 1.25 20151015 144556 2.62 1.25 20151015 144557 2.65 1.25 20151015 144558 2.67 1.25 20151015 144559 2.69 1.25 20151015 144601 2.71 1.25 20151015 144602 2.73 1.25 20151015 144603 2.75 1.25 20151015 144604 2.78 1.25 20151015 144605 2.80 1.25 20151015 144606 2.83 1.24 20151015 144607 2.83 1.24 20151015 144608 2.82 1.24 20151015 144609 2.81 1.24 20151015 144610 2.81 1.24 20151015 144611 2.80 1.24 20151015 144612 2.79 1.24 20151015 144613 2.78 1.24 20151015 144614 2.78 1.24 20151015 144615 2.77 1.24 20151015 144616 2.77 1.24 20151015 144617 2.76 1.23 20151015 144618 2.75 1.23 20151015 144619 2.74 1.23 20151015 144620 2.73 1.23 20151015 144621 2.72 1.23 20151015 144622 2.71 1.23 20151015 144623 2.70 1.23 20151015 144624 2.70 1.22 20151015 144625 2.69 1.22 20151015 144626 2.68 1.22 20151015 144627 2.69 1.22 20151015 144628 2.71 1.22 20151015 144629 2.73 1.22 20151015 144630 2.75 1.22 20151015 144631 2.78 1.21 20151015 144632 2.80 1.21 20151015 144633 2.83 1.21 20151015 144634 2.87 1.21 20151015 144635 2.90 1.21 20151015 144636 2.94 1.21 20151015 144637 2.97 1.20 20151015 144638 3.01 1.20 20151015 144639 3.05 1.19 20151015 144640 3.09 1.18 20151015 144641 3.14 1.17 20151015 144642 3.18 1.16 20151015 144643 3.22 1.15 20151015 144644 3.27 1.14 20151015 144645 3.32 1.13 20151015 144646 3.37 1.12 20151015 144647 3.39 1.11 20151015 144648 3.40 1.09 20151015 144649 3.41 1.08 20151015 144651 3.42 1.07 20151015 144652 3.43 1.06 20151015 144653 3.45 1.04 20151015 144654 3.47 1.03 20151015 144655 3.49 1.02 20151015 144656 3.52 1.01 20151015 144657 3.54 1.00 20151015 144658 3.60 0.99 20151015 144659 3.69 0.98 20151015 144700 3.79 0.97 20151015 144702 4.01 0.94 20151015 144703 4.06 0.93 20151015 144704 4.11 0.91 20151015 144705 4.15 0.89 20151015 144706 4.18 0.88 20151015 151331 5.08 0.92 20151015 151332 5.53 0.95 20151015 151333 5.90 0.98 20151015 151334 6.27 1.00 20151015 151335 6.58 1.03 20151015 151336 6.73 1.04 20151015 151338 6.88 1.06 20151015 151339 7.01 1.08 20151015 151340 7.10 1.08 20151015 151341 7.20 1.09 20151015 151342 7.25 1.10 20151015 151343 7.27 1.10 20151015 151344 7.31 1.09 20151015 151345 7.35 1.09 20151015 151346 7.39 1.09 20151015 151347 7.40 1.09 20151015 151348 7.41 1.08 20151015 151349 7.42 1.08 20151015 151350 7.41 1.07 20151015 151351 7.42 1.07 20151015 151352 7.43 1.07 20151015 151353 7.44 1.07 20151015 151354 7.45 1.07 20151015 151355 7.44 1.07 20151015 151356 7.45 1.07 20151015 151357 7.46 1.07 20151015 151358 7.48 1.07 20151015 151359 7.51 1.07 20151015 151400 7.51 1.08 20151015 151401 7.53 1.08 20151015 151402 7.55 1.08 20151015 151403 7.58 1.09 20151015 151404 7.61 1.09 20151015 151405 7.63 1.10 20151015 151406 7.64 1.10 20151015 151407 7.67 1.11 20151015 151408 7.70 1.11 20151015 151409 7.71 1.12 20151015 151410 7.73 1.12 20151015 151411 7.75 1.13 20151015 151412 7.77 1.13 20151015 151413 7.80 1.14 20151015 151414 7.83 1.14 20151015 151415 7.84 1.15 20151015 151416 7.87 1.15 20151015 151417 7.90 1.16 20151015 151418 7.92 1.16 20151015 151419 7.94 1.17 20151015 151420 7.97 1.17 20151015 151421 8.00 1.18 20151015 151422 8.03 1.19 20151015 151423 8.06 1.19 20151015 151424 8.09 1.20 20151015 151425 8.12 1.21 20151015 151426 8.14 1.22 20151015 151428 8.15 1.22 20151015 151429 8.16 1.23 20151015 151430 8.16 1.24 20151015 151431 8.15 1.24 20151015 151432 8.15 1.25 20151015 151433 8.15 1.25 20151015 151434 8.14 1.26 20151015 151435 8.14 1.26 20151015 151436 8.13 1.26 20151015 151437 8.12 1.27 20151015 151438 8.10 1.27 20151015 151439 8.10 1.27 20151015 151440 8.10 1.26 20151015 151441 8.10 1.26 20151015 151442 8.11 1.26 20151015 151443 8.07 1.25 20151015 151444 8.00 1.24 20151015 151445 7.94 1.23 20151015 151446 7.88 1.22 20151015 151447 7.83 1.21 20151015 151448 7.77 1.20 20151015 151449 7.67 1.19 20151015 151450 7.55 1.17 20151015 151451 7.44 1.16 20151015 151452 7.32 1.15 20151015 151453 7.20 1.15 20151015 151454 7.09 1.15 20151015 151455 7.02 1.15 20151015 151456 6.96 1.16 20151015 151457 6.90 1.17 20151015 151458 6.85 1.18 20151015 151459 6.83 1.19 20151015 151500 6.83 1.19 20151015 151501 6.88 1.21 20151015 151502 6.91 1.22 20151015 151503 6.94 1.23 20151015 151504 6.97 1.23 20151015 151505 7.01 1.24 20151015 151506 7.05 1.25 20151015 151507 7.06 1.24 20151015 151508 7.06 1.24 20151015 151509 7.06 1.24 20151015 151510 7.07 1.23 20151015 151511 7.07 1.22 20151015 151512 7.06 1.22 20151015 151513 7.07 1.21 20151015 151514 7.07 1.22 20151015 151515 7.03 1.22 20151015 151516 6.99 1.22 20151015 151517 6.93 1.23 20151015 151519 6.88 1.24 20151015 151520 6.82 1.25 20151015 151521 6.76 1.27 20151015 151522 6.70 1.29 20151015 151523 6.65 1.30 20151015 151524 6.60 1.33 20151015 151525 6.56 1.35 20151015 151526 6.52 1.37 20151015 151527 6.49 1.39 20151015 151528 6.46 1.41 20151015 151529 6.44 1.43 20151015 151530 6.40 1.45 20151015 151531 6.34 1.46 20151015 151532 6.28 1.47 20151015 151533 6.20 1.47 20151015 151534 6.13 1.48 20151015 151535 6.06 1.48 20151015 151536 5.97 1.48 20151015 151537 5.90 1.49 20151015 151538 5.81 1.49 20151015 151539 5.74 1.49 20151015 151540 5.67 1.49 20151015 151541 5.59 1.49 20151015 151542 5.53 1.49 20151015 151543 5.46 1.49 20151015 151544 5.42 1.49 20151015 151545 5.39 1.49 20151015 151546 5.39 1.49 20151015 151547 5.39 1.48 20151015 151548 5.39 1.48 20151015 151549 5.39 1.47 20151015 151550 5.38 1.47 20151015 151551 5.39 1.46 20151015 151552 5.39 1.46 20151015 151553 5.41 1.45 20151015 151554 5.43 1.44 20151015 151555 5.45 1.43 20151015 151556 5.46 1.43 20151015 151557 5.48 1.42 20151015 151558 5.49 1.41 20151015 151559 5.53 1.41 20151015 151600 5.64 1.40 20151015 151601 5.72 1.40 20151015 151602 5.80 1.40 20151015 151603 5.85 1.40 20151015 151604 5.90 1.40 20151015 151605 5.93 1.39 20151015 151606 5.96 1.39 20151015 151607 5.98 1.39 20151015 151608 6.00 1.40 20151015 151610 6.02 1.40 20151015 151611 6.03 1.40 20151015 151612 6.03 1.40 20151015 151613 6.02 1.40 20151015 151614 6.02 1.41 20151015 151615 6.11 1.41 20151015 151616 6.22 1.42 20151015 151617 6.31 1.43 20151015 151618 6.44 1.44 20151015 151619 6.57 1.45 20151015 151620 6.68 1.46 20151015 151621 6.86 1.47 20151015 151622 7.03 1.48 20151015 151623 7.23 1.50 20151015 151624 7.43 1.51 20151015 151625 7.61 1.52 20151015 151626 7.82 1.54 20151015 151627 8.04 1.55 20151015 151628 8.25 1.56 20151015 151629 8.37 1.57 20151015 151630 8.49 1.58 20151015 151631 8.60 1.59 20151015 151632 8.70 1.60 20151015 151633 8.80 1.60 20151015 151634 8.88 1.61 20151015 151635 8.93 1.61 20151015 151636 8.97 1.62 20151015 151637 9.00 1.62 20151015 151638 9.02 1.62 20151015 151639 9.06 1.63 20151015 151640 9.10 1.63 20151015 151641 9.14 1.63 20151015 151642 9.13 1.63 20151015 151643 9.06 1.62 20151015 151644 8.97 1.61 20151015 151645 8.87 1.61 20151015 151646 8.79 1.60 20151015 151647 8.68 1.59 20151015 151648 8.57 1.58 20151015 151649 8.44 1.57 20151015 151650 8.31 1.56 20151015 151651 8.13 1.55 20151015 151652 7.94 1.53 20151015 151653 7.79 1.52 20151015 151654 7.59 1.51 20151015 151655 7.40 1.49 20151015 151656 7.21 1.47 20151015 151657 7.05 1.45 20151015 151658 6.83 1.43 20151015 151700 6.57 1.41 20151015 151701 6.32 1.38 20151015 151702 6.03 1.35 20151015 151703 5.79 1.33 20151015 151704 5.47 1.30 20151015 151705 5.15 1.27 20151015 151706 4.73 1.23 20151015 151707 4.34 1.20 20151015 151708 3.85 1.15 20151015 151709 3.41 1.11 20151015 151730 4.08 0.96 20151015 151731 4.31 1.06 20151015 151732 4.50 1.14 20151015 151733 4.71 1.23 20151015 151734 4.91 1.31 20151015 151735 5.12 1.39 20151015 151736 5.25 1.44 20151015 151737 5.35 1.48 20151015 151738 5.34 1.52 20151015 151739 5.28 1.55 20151015 151740 5.22 1.58 20151015 151741 5.15 1.60 20151015 151742 5.08 1.63 20151015 151743 4.99 1.65 20151015 151744 4.90 1.68 20151015 151745 4.79 1.70 20151015 151746 4.67 1.73 20151015 151747 4.56 1.75 20151015 151748 4.48 1.77 20151015 151749 4.48 1.79 20151015 151751 4.49 1.80 20151015 151752 4.51 1.82 20151015 151753 4.55 1.83 20151015 151754 4.59 1.85 20151015 151755 4.64 1.86 20151015 151756 4.72 1.87 20151015 151757 4.80 1.89 20151015 151758 4.88 1.90 20151015 151759 4.98 1.91 20151015 151800 5.08 1.92 20151015 151801 5.20 1.93 20151015 151802 5.32 1.94 20151015 151803 5.40 1.94 20151015 151804 5.50 1.94 20151015 151805 5.54 1.95 20151015 151806 5.58 1.95 20151015 151807 5.63 1.95 20151015 151808 5.68 1.95 20151015 151809 5.74 1.96 20151015 151810 5.80 1.96 20151015 151811 5.86 1.96 20151015 151812 5.94 1.97 20151015 151813 6.00 1.97 20151015 151814 6.07 1.98 20151015 151815 6.14 1.98 20151015 151816 6.20 1.99 20151015 151817 6.27 2.00 20151015 151818 6.34 2.00 20151015 151819 6.40 2.01 20151015 151820 6.47 2.01 20151015 151821 6.52 2.02 20151015 151822 6.61 2.03 20151015 151823 6.69 2.04 20151015 151824 6.79 2.05 20151015 151825 6.87 2.06 20151015 151826 6.96 2.07 20151015 151827 7.04 2.08 20151015 151828 7.13 2.09 20151015 151829 7.21 2.11 20151015 151830 7.31 2.12 20151015 151831 7.41 2.14 20151015 151832 7.57 2.16 20151015 151833 7.71 2.18 20151015 151834 7.87 2.21 20151015 151835 8.01 2.23 20151015 151836 8.15 2.25 20151015 151837 8.31 2.28 20151015 151838 8.46 2.30 20151015 151839 8.62 2.33 20151015 151840 8.75 2.35 20151015 151842 8.88 2.38 20151015 151843 9.04 2.42 20151015 151844 9.17 2.45 20151015 151845 9.32 2.48 20151015 151846 9.50 2.51 20151015 151847 9.65 2.54 20151015 151848 9.81 2.58 20151015 151849 9.97 2.61 20151015 151850 10.16 2.64 20151015 151851 10.30 2.67 20151015 151852 10.43 2.71 20151015 151853 10.57 2.74 20151015 151854 10.72 2.78 20151015 151855 10.85 2.82 20151015 151856 10.98 2.85 20151015 151857 11.12 2.89 20151015 151858 11.26 2.92 20151015 151859 11.43 2.96 20151015 151900 11.58 3.00 20151015 151901 11.70 3.03 20151015 151902 11.81 3.07 20151015 151903 11.93 3.10 20151015 151904 12.05 3.14 20151015 151905 12.17 3.18 20151015 151906 12.31 3.22 20151015 151907 12.42 3.26 20151015 151908 12.53 3.29 20151015 151909 12.65 3.33 20151015 151910 12.75 3.36 20151015 151911 12.84 3.39 20151015 151912 12.93 3.43 20151015 151913 13.02 3.46 20151015 151914 13.11 3.50 20151015 151915 13.20 3.53 20151015 151916 13.29 3.56 20151015 151917 13.41 3.60 20151015 151918 13.51 3.63 20151015 151919 13.62 3.67 20151015 151920 13.73 3.70 20151015 151921 13.84 3.73 20151015 151922 13.96 3.77 20151015 151923 14.08 3.80 20151015 151924 14.19 3.84 20151015 151925 14.30 3.87 20151015 151926 14.42 3.91 20151015 151927 14.55 3.95 20151015 151928 14.65 3.98 20151015 151929 14.77 4.01 20151015 151930 14.89 4.05 20151015 151932 15.00 4.08 20151015 151933 15.11 4.12 20151015 151934 15.22 4.15 20151015 151935 15.32 4.18 20151015 151936 15.43 4.21 20151015 151937 15.54 4.24 20151015 151938 15.64 4.27 20151015 151939 15.75 4.30 20151015 151940 15.87 4.33 20151015 151941 15.97 4.35 20151015 151942 16.07 4.38 20151015 151943 16.17 4.40 20151015 151944 16.28 4.43 20151015 151945 16.37 4.45 20151015 151946 16.45 4.47 20151015 151947 16.54 4.49 20151015 151948 16.63 4.52 20151015 151949 16.71 4.53 20151015 151950 16.78 4.55 20151015 151951 16.85 4.57 20151015 151952 16.92 4.59 20151015 151953 16.97 4.60 20151015 151954 17.01 4.61 20151015 151955 17.06 4.62 20151015 151956 17.10 4.63 20151015 151957 17.15 4.64 20151015 151958 17.19 4.65 20151015 151959 17.25 4.66 20151015 152000 17.30 4.66 20151015 152001 17.34 4.67 20151015 152002 17.40 4.68 20151015 152003 17.44 4.68 20151015 152004 17.45 4.68 20151015 152005 17.44 4.68 20151015 152006 17.43 4.68 20151015 152007 17.41 4.67 20151015 152008 17.38 4.66 20151015 152009 17.35 4.66 20151015 152010 17.32 4.65 20151015 152011 17.28 4.64 20151015 152012 17.24 4.63 20151015 152013 17.18 4.61 20151015 152014 17.08 4.59 20151015 152015 16.88 4.54 20151015 152016 16.71 4.51 20151015 152017 16.48 4.46 20151015 152018 16.28 4.41 20151015 152019 16.03 4.36 20151015 152020 15.83 4.32 20151015 152021 15.56 4.26 20151015 152023 15.34 4.21 20151015 152024 15.11 4.16 20151015 152025 14.81 4.10 20151015 152026 14.54 4.05 20151015 152027 14.09 3.98 20151015 152028 13.71 3.92 20151015 152029 13.39 3.87 20151015 152030 13.01 3.80 20151015 152031 12.72 3.74 20151015 152032 12.38 3.67 20151015 152033 12.13 3.62 20151015 152034 11.89 3.57 20151015 152035 11.59 3.50 20151015 152036 11.40 3.45 20151015 152037 11.21 3.40 20151015 152038 10.56 3.35 20151015 152039 10.00 3.32 20151015 152040 9.45 3.29 20151015 152041 8.80 3.25 20151015 152042 8.30 3.22 20151015 152043 7.83 3.19 20151015 152044 7.41 3.15 20151015 152045 6.83 3.11 20151015 152046 6.47 3.08 20151015 152047 6.08 3.05 20151015 152048 5.72 3.01 20151015 152049 5.27 2.97 20151015 152050 4.82 2.96 20151015 152051 4.41 2.95 20151015 152052 3.94 2.94 20151015 152053 3.51 2.93 20151015 152054 3.03 2.92 20151015 152055 2.73 2.91 20151015 152056 2.57 2.90 20151015 152057 2.49 2.90 20151015 152058 2.54 2.89 20151015 152059 2.77 2.88 20151015 152100 3.13 2.87 20151015 152101 3.52 2.87 20151015 152102 3.79 2.87 20151015 152103 4.06 2.88 20151015 152104 4.36 2.89 20151015 152105 4.66 2.90 20151015 152106 5.01 2.92 20151015 152107 5.35 2.93 20151015 152108 5.82 2.95 20151015 152109 6.21 2.96 20151015 152110 6.66 2.98 20151015 152111 7.10 2.99 20151015 152113 7.57 3.01 20151015 152114 8.09 3.03 20151015 152115 8.36 3.04 20151015 152116 8.62 3.07 20151015 152117 8.86 3.09 20151015 152118 9.12 3.11 20151015 152119 9.37 3.13 20151015 152120 9.63 3.15 20151015 152121 9.88 3.17 20151015 152122 10.13 3.19 20151015 152123 10.40 3.22 20151015 152124 10.65 3.24 20151015 152125 10.92 3.26 20151015 152126 11.16 3.28 20151015 152127 11.28 3.30 20151015 152128 11.33 3.30 20151015 152129 11.38 3.31 20151015 152130 11.43 3.31 20151015 152131 11.47 3.32 20151015 152132 11.51 3.32 20151015 152133 11.55 3.32 20151015 152134 11.59 3.33 20151015 152135 11.61 3.33 20151015 152136 11.65 3.34 20151015 152137 11.67 3.34 20151015 152138 11.65 3.33 20151015 152139 11.62 3.33 20151015 152140 11.56 3.32 20151015 152141 11.50 3.31 20151015 152142 11.43 3.31 20151015 152143 11.37 3.30 20151015 152144 11.30 3.29 20151015 152145 11.24 3.28 20151015 152146 11.17 3.27 20151015 152147 11.10 3.27 20151015 152148 11.03 3.26 20151015 152149 10.93 3.25 20151015 152150 10.83 3.25 20151015 152151 10.73 3.24 20151015 152152 10.62 3.23 20151015 152153 10.52 3.23 20151015 152154 10.42 3.23 20151015 152155 10.35 3.22 20151015 152156 10.25 3.22 20151015 152157 10.18 3.22 20151015 152158 10.10 3.22 20151015 152159 10.04 3.22 20151015 152200 9.97 3.22 20151015 152201 9.91 3.22 20151015 152202 9.85 3.22 20151015 152204 9.78 3.22 20151015 152205 9.73 3.22 20151015 152206 9.68 3.23 20151015 152207 9.63 3.23 20151015 152208 9.58 3.23 20151015 152209 9.54 3.24 20151015 152210 9.50 3.24 20151015 152211 9.46 3.24 20151015 152212 9.42 3.25 20151015 152213 9.39 3.25 20151015 152214 9.35 3.26 20151015 152215 9.32 3.26 20151015 152216 9.27 3.27 20151015 152217 9.24 3.27 20151015 152218 9.19 3.27 20151015 152219 9.15 3.28 20151015 152220 9.11 3.28 20151015 152221 9.04 3.28 20151015 152222 8.97 3.28 20151015 152223 8.94 3.29 20151015 152224 8.90 3.29 20151015 152225 8.87 3.29 20151015 152226 8.84 3.30 20151015 152227 8.81 3.30 20151015 152228 8.78 3.30 20151015 152229 8.75 3.30 20151015 152230 8.72 3.31 20151015 152231 8.69 3.31 20151015 152232 8.66 3.31 20151015 152233 8.63 3.31 20151015 152234 8.63 3.31 20151015 152235 8.63 3.32 20151015 152236 8.62 3.32 20151015 152237 8.63 3.32 20151015 152238 8.62 3.32 20151015 152239 8.63 3.33 20151015 152240 8.62 3.33 20151015 152241 8.63 3.33 20151015 152242 8.63 3.33 20151015 152243 8.63 3.33 20151015 152244 8.63 3.33 20151015 152245 8.66 3.34 20151015 152246 8.69 3.34 20151015 152247 8.72 3.34 20151015 152248 8.76 3.34 20151015 152249 8.82 3.35 20151015 152250 8.90 3.35 20151015 152251 8.97 3.35 20151015 152252 9.05 3.35 20151015 152253 9.12 3.36 20151015 152255 9.20 3.36 20151015 152256 9.27 3.36 20151015 152257 9.37 3.36 20151015 152258 9.46 3.36 20151015 152259 9.56 3.37 20151015 152300 9.66 3.37 20151015 152301 9.73 3.37 20151015 152302 9.82 3.37 20151015 152303 9.90 3.37 20151015 152304 9.98 3.37 20151015 152305 10.08 3.38 20151015 152306 10.15 3.38 20151015 152307 10.23 3.38 20151015 152308 10.28 3.38 20151015 152309 10.33 3.38 20151015 152310 10.39 3.38 20151015 152311 10.43 3.38 20151015 152312 10.48 3.38 20151015 152313 10.52 3.38 20151015 152314 10.56 3.38 20151015 152315 10.60 3.37 20151015 152316 10.64 3.37 20151015 152317 10.68 3.37 20151015 152318 10.69 3.36 20151015 152319 10.67 3.36 20151015 152320 10.64 3.35 20151015 152321 10.62 3.34 20151015 152322 10.58 3.33 20151015 152323 10.56 3.32 20151015 152324 10.54 3.31 20151015 152325 10.52 3.31 20151015 152326 10.50 3.30 20151015 152327 10.48 3.29 20151015 152328 10.47 3.28 20151015 152329 10.44 3.27 20151015 152330 10.40 3.27 20151015 152331 10.35 3.26 20151015 152332 10.32 3.26 20151015 152333 10.27 3.25 20151015 152334 10.23 3.24 20151015 152335 10.19 3.24 20151015 152336 10.13 3.23 20151015 152337 10.09 3.22 20151015 152338 10.04 3.22 20151015 152339 9.99 3.21 20151015 152340 9.96 3.21 20151015 152341 9.94 3.20 20151015 152342 9.91 3.20 20151015 152343 9.89 3.19 20151015 152345 9.87 3.19 20151015 152346 9.86 3.18 20151015 152347 9.84 3.18 20151015 152348 9.82 3.17 20151015 152349 9.81 3.17 20151015 152350 9.80 3.17 20151015 152351 9.79 3.16 20151015 152352 9.79 3.16 20151015 152353 9.79 3.16 20151015 152354 9.78 3.16 20151015 152355 9.78 3.16 20151015 152356 9.78 3.16 20151015 152357 9.77 3.16 20151015 152358 9.77 3.16 20151015 152359 9.76 3.16 20151015 152400 9.75 3.15 20151015 152401 9.74 3.15 20151015 152402 9.73 3.15 20151015 152403 9.72 3.15 20151015 152404 9.71 3.14 20151015 152405 9.71 3.14 20151015 152406 9.70 3.14 20151015 152407 9.70 3.13 20151015 152408 9.72 3.13 20151015 152409 9.73 3.13 20151015 152410 9.75 3.12 20151015 152411 9.77 3.12 20151015 152412 9.79 3.12 20151015 152413 9.82 3.12 20151015 152414 9.86 3.11 20151015 152415 9.88 3.11 20151015 152416 9.92 3.11 20151015 152417 9.95 3.11 20151015 152418 9.99 3.11 20151015 152419 10.01 3.11 20151015 152420 10.05 3.10 20151015 152421 10.08 3.10 20151015 152422 10.11 3.10 20151015 152423 10.14 3.10 20151015 152424 10.18 3.11 20151015 152425 10.20 3.11 20151015 152426 10.24 3.12 20151015 152427 10.27 3.12 20151015 152428 10.31 3.13 20151015 152429 10.33 3.14 20151015 152430 10.37 3.15 20151015 152431 10.40 3.16 20151015 152432 10.43 3.16 20151015 152433 10.46 3.17 20151015 152434 10.48 3.18 20151015 152436 10.48 3.19 20151015 152437 10.47 3.21 20151015 152438 10.46 3.22 20151015 152439 10.45 3.24 20151015 152440 10.44 3.25 20151015 152441 10.42 3.26 20151015 152442 10.41 3.27 20151015 152443 10.40 3.28 20151015 152444 10.39 3.29 20151015 152445 10.39 3.29 20151015 152446 10.41 3.30 20151015 152447 10.45 3.31 20151015 152448 10.50 3.32 20151015 152449 10.57 3.32 20151015 152450 10.64 3.33 20151015 152451 10.72 3.33 20151015 152452 10.83 3.34 20151015 152453 10.96 3.35 20151015 152454 11.08 3.35 20151015 152455 11.24 3.36 20151015 152456 11.42 3.36 20151015 152457 11.63 3.36 20151015 152458 11.81 3.36 20151015 152459 12.01 3.35 20151015 152500 12.19 3.35 20151015 152501 12.38 3.34 20151015 152502 12.54 3.33 20151015 152503 12.73 3.32 20151015 152504 12.90 3.31 20151015 152505 13.07 3.30 20151015 152506 13.21 3.28 20151015 152507 13.27 3.26 20151015 152508 13.29 3.22 20151015 152509 13.31 3.19 20151015 152510 13.32 3.16 20151015 152511 13.32 3.12 20151015 152512 13.32 3.09 20151015 152513 13.32 3.05 20151015 152514 13.29 3.02 20151015 152515 13.27 2.98 20151015 152516 13.21 2.94 20151015 152517 13.15 2.91 20151015 152518 13.06 2.88 20151015 152519 12.97 2.85 20151015 152520 12.87 2.82 20151015 152521 12.78 2.79 20151015 152522 12.68 2.76 20151015 152523 12.58 2.73 20151015 152524 12.49 2.71 20151015 152526 12.39 2.68 20151015 152527 12.29 2.66 20151015 152528 12.18 2.63 20151015 152529 12.07 2.60 20151015 152530 11.99 2.58 20151015 152531 11.91 2.56 20151015 152532 11.83 2.53 20151015 152533 11.75 2.51 20151015 152534 11.68 2.49 20151015 152535 11.62 2.47 20151015 152536 11.54 2.45 20151015 152537 11.47 2.43 20151015 152538 11.41 2.41 20151015 152539 11.35 2.39 20151015 152540 11.25 2.37 20151015 152541 11.16 2.35 20151015 152542 11.08 2.33 20151015 152543 11.00 2.32 20151015 152544 10.91 2.30 20151015 152545 10.83 2.28 20151015 152546 10.75 2.27 20151015 152547 10.66 2.25 20151015 152548 10.59 2.24 20151015 152549 10.52 2.22 20151015 152550 10.44 2.21 20151015 152551 10.36 2.19 20151015 152552 10.29 2.18 20151015 152553 10.23 2.17 20151015 152554 10.16 2.16 20151015 152555 10.09 2.15 20151015 152556 10.03 2.15 20151015 152557 9.98 2.14 20151015 152558 9.92 2.13 20151015 152559 9.87 2.12 20151015 152600 9.81 2.11 20151015 152601 9.75 2.10 20151015 152602 9.69 2.09 20151015 152603 9.61 2.08 20151015 152604 9.54 2.07 20151015 152605 9.46 2.06 20151015 152606 9.40 2.05 20151015 152607 9.31 2.04 20151015 152608 9.23 2.03 20151015 152609 9.15 2.02 20151015 152610 9.05 2.00 20151015 152611 8.92 1.99 20151015 152612 8.67 1.98 20151015 152613 8.43 1.97 20151015 152614 8.17 1.96 20151015 152615 7.92 1.95 20151015 152617 7.74 1.95 20151015 152618 7.51 1.94 20151015 152619 7.29 1.93 20151015 152620 7.10 1.93 20151015 152621 6.90 1.92 20151015 152622 6.76 1.92 20151015 152623 6.66 1.92 20151015 152624 6.59 1.92 20151015 152625 6.56 1.92 20151015 152626 6.54 1.92 20151015 152627 6.55 1.92 20151015 152628 6.59 1.93 20151015 152629 6.67 1.93 20151015 152630 6.78 1.94 20151015 152631 6.93 1.94 20151015 152632 7.07 1.94 20151015 152633 7.25 1.94 20151015 152634 7.40 1.94 20151015 152635 7.57 1.94 20151015 152636 7.72 1.93 20151015 152637 7.83 1.93 20151015 152638 7.95 1.92 20151015 152639 8.05 1.92 20151015 152640 8.13 1.91 20151015 152641 8.18 1.90 20151015 152642 8.22 1.89 20151015 152643 8.19 1.89 20151015 152644 8.10 1.88 20151015 152645 8.01 1.87 20151015 152646 7.92 1.85 20151015 152647 7.82 1.84 20151015 152648 7.75 1.83 20151015 152649 7.66 1.82 20151015 152650 7.57 1.81 20151015 152651 7.47 1.80 20151015 152652 7.41 1.79 20151015 152653 7.35 1.79 20151015 152654 7.34 1.78 20151015 152655 7.32 1.78 20151015 152656 7.31 1.77 20151015 152657 7.29 1.77 20151015 152658 7.28 1.76 20151015 152659 7.26 1.76 20151015 152700 7.25 1.75 20151015 152701 7.23 1.75 20151015 152702 7.21 1.74 20151015 152703 7.19 1.74 20151015 152704 7.18 1.73 20151015 152705 7.16 1.73 20151015 152706 7.15 1.73 20151015 152708 7.14 1.73 20151015 152709 7.12 1.72 20151015 152710 7.11 1.72 20151015 152711 7.09 1.72 20151015 152712 7.08 1.72 20151015 152713 7.05 1.71 20151015 152714 7.02 1.71 20151015 152715 6.99 1.71 20151015 152716 6.96 1.71 20151015 152717 6.93 1.71 20151015 152718 6.90 1.70 20151015 152719 6.87 1.70 20151015 152720 6.84 1.70 20151015 152721 6.81 1.70 20151015 152722 6.78 1.70 20151015 152723 6.75 1.70 20151015 152724 6.71 1.69 20151015 152725 6.68 1.69 20151015 152726 6.61 1.69 20151015 152727 6.54 1.69 20151015 152728 6.45 1.68 20151015 152729 6.38 1.68 20151015 152730 6.30 1.68 20151015 152731 6.21 1.67 20151015 152732 6.15 1.67 20151015 152733 6.05 1.67 20151015 152734 5.95 1.67 20151015 152735 5.85 1.66 20151015 152736 5.74 1.66 20151015 152737 5.65 1.66 20151015 152738 5.55 1.65 20151015 152739 5.46 1.65 20151015 152740 5.37 1.65 20151015 152741 5.27 1.64 20151015 152742 5.18 1.64 20151015 152743 5.08 1.64 20151015 152744 4.99 1.63 20151015 152745 4.92 1.63 20151015 152746 4.83 1.63 20151015 152747 4.76 1.63 20151015 152748 4.69 1.63 20151015 152749 4.61 1.63 20151015 152750 4.55 1.63 20151015 152751 4.48 1.63 20151015 152752 4.43 1.63 20151015 152753 4.38 1.63 20151015 152754 4.33 1.63 20151015 152755 4.29 1.63 20151015 152756 4.25 1.63 20151015 152758 4.22 1.64 20151015 152759 4.20 1.64 20151015 152800 4.17 1.64 20151015 152801 4.14 1.64 20151015 152802 4.12 1.64 20151015 152803 4.10 1.64 20151015 152804 4.07 1.64 20151015 152805 4.05 1.64 20151015 152806 4.03 1.64 20151015 152807 4.01 1.65 20151015 152808 3.97 1.65 20151015 152809 3.93 1.65 20151015 152810 3.89 1.65 20151015 152811 3.86 1.65 20151015 152812 3.82 1.65 20151015 152813 3.79 1.65 20151015 152814 3.76 1.65 20151015 152815 3.74 1.65 20151015 152819 3.59 1.66 20151015 152820 3.52 1.66 20151015 152821 3.47 1.66 20151015 152822 3.43 1.66 20151015 152823 3.37 1.66 20151015 152824 3.33 1.66 20151015 152825 3.28 1.66 20151015 152826 3.23 1.66 20151015 152827 3.20 1.66 20151015 152828 3.17 1.67 20151015 152829 3.15 1.67 20151015 152830 3.12 1.67 20151015 152831 3.11 1.67 20151015 152832 3.09 1.67 20151015 152833 3.08 1.67 20151015 152834 3.06 1.67 20151015 152835 3.05 1.67 20151015 152836 3.04 1.67 20151015 152837 3.03 1.67 20151015 152838 3.02 1.68 20151015 152839 2.97 1.68 20151015 152840 2.93 1.68 20151015 152841 2.88 1.68 20151015 152842 2.84 1.68 20151015 152843 2.80 1.68 20151015 152844 2.77 1.68 20151015 152845 2.72 1.68 20151015 152846 2.69 1.68 20151015 152847 2.66 1.68 20151015 152849 2.64 1.68 20151015 152850 2.61 1.68 20151015 152851 2.57 1.68 20151015 152852 2.54 1.68 20151015 152853 2.52 1.68 20151015 152854 2.50 1.68 20151015 152855 2.48 1.68 20151015 152856 2.46 1.68 20151015 152857 2.46 1.68 20151015 152858 2.45 1.68 20151015 152859 2.44 1.68 20151015 152900 2.44 1.69 20151015 152901 2.44 1.69 20151015 152902 2.44 1.69 20151015 152903 2.43 1.69 20151015 152904 2.42 1.69 20151015 152905 2.41 1.69 20151015 152906 2.40 1.69 20151015 152907 2.40 1.69 20151015 152908 2.40 1.69 20151015 152909 2.38 1.69 20151015 152910 2.38 1.70 20151015 152911 2.38 1.69 20151015 152912 2.39 1.69 20151015 152913 2.39 1.69 20151015 152914 2.39 1.69 20151015 152915 2.40 1.69 20151015 152916 2.40 1.69 20151015 152917 2.41 1.69 20151015 152918 2.42 1.69 20151015 152919 2.42 1.69 20151015 152920 2.43 1.69 20151015 152921 2.46 1.69 20151015 152922 2.47 1.69 20151015 152923 2.50 1.69 20151015 152924 2.54 1.69 20151015 152925 2.57 1.68 20151015 152926 2.61 1.68 20151015 152927 2.65 1.68 20151015 152928 2.69 1.68 20151015 152929 2.74 1.68 20151015 152930 2.79 1.68 20151015 152931 2.83 1.68 20151015 152932 2.88 1.68 20151015 152933 2.92 1.68 20151015 152934 2.97 1.68 20151015 152935 3.02 1.68 20151015 152936 3.07 1.67 20151015 152937 3.11 1.67 20151015 152938 3.16 1.67 20151015 152940 3.21 1.67 20151015 152941 3.25 1.67 20151015 152942 3.28 1.67 20151015 152943 3.31 1.67 20151015 152944 3.34 1.67 20151015 152945 3.37 1.67 20151015 152946 3.40 1.68 20151015 152947 3.43 1.68 20151015 152948 3.47 1.68 20151015 152949 3.50 1.68 20151015 152950 3.54 1.68 20151015 152951 3.58 1.68 20151015 152952 3.61 1.68 20151015 152953 3.64 1.68 20151015 152954 3.66 1.68 20151015 152955 3.69 1.67 20151015 152956 3.72 1.67 20151015 152957 3.75 1.67 20151015 152958 3.78 1.67 20151015 152959 3.81 1.67 20151015 153000 3.85 1.67 20151015 153001 3.88 1.67 20151015 153002 3.91 1.67 20151015 153003 3.94 1.67 20151015 153004 3.96 1.67 20151015 153005 3.98 1.67 20151015 153006 4.00 1.67 20151015 153007 4.01 1.67 20151015 153008 4.02 1.67 20151015 153009 4.04 1.67 20151015 153010 4.04 1.67 20151015 153011 4.05 1.67 20151015 153012 4.06 1.67 20151015 153013 4.08 1.67 20151015 153014 4.13 1.67 20151015 153015 4.16 1.67 20151015 153016 4.20 1.68 20151015 153017 4.24 1.68 20151015 153018 4.28 1.68 20151015 153019 4.32 1.68 20151015 153020 4.36 1.68 20151015 153021 4.40 1.68 20151015 153025 4.75 1.70 20151015 153026 4.85 1.70 20151015 153027 4.96 1.70 20151015 153028 5.06 1.71 20151015 153030 5.17 1.71 20151015 153031 5.27 1.72 20151015 153032 5.37 1.72 20151015 153033 5.43 1.72 20151015 153034 5.27 1.72 20151015 153035 5.11 1.72 20151015 153036 4.96 1.71 20151015 153037 4.81 1.71 20151015 153038 4.67 1.71 20151015 153039 4.54 1.70 20151015 153040 4.42 1.70 20151015 153041 4.30 1.70 20151015 153042 4.22 1.69 20151015 153043 4.12 1.69 20151015 153044 4.12 1.69 20151015 153045 4.12 1.69 20151015 153046 4.11 1.69 20151015 153047 4.13 1.69 20151015 153048 4.12 1.68 20151015 153049 4.11 1.68 20151015 153050 4.11 1.68 20151015 153051 4.10 1.68 20151015 153052 4.09 1.68 20151015 153053 4.08 1.68 20151015 153054 4.14 1.68 20151015 153055 4.20 1.68 20151015 153056 4.25 1.68 20151015 153057 4.31 1.68 20151015 153058 4.36 1.68 20151015 153059 4.40 1.68 20151015 153100 4.44 1.68 20151015 153101 4.48 1.68 20151015 153102 4.52 1.68 20151015 153103 4.53 1.68 20151015 153104 4.53 1.68 20151015 153105 4.52 1.68 20151015 153106 4.51 1.68 20151015 153107 4.50 1.68 20151015 153108 4.49 1.68 20151015 153109 4.49 1.68 20151015 153110 4.48 1.68 20151015 153111 4.47 1.68 20151015 153112 4.46 1.68 20151015 153113 4.45 1.68 20151015 153114 4.46 1.68 20151015 153115 4.47 1.68 20151015 153116 4.49 1.68 20151015 153117 4.50 1.68 20151015 153118 4.52 1.68 20151015 153119 4.53 1.68 20151015 153121 4.54 1.68 20151015 153122 4.56 1.68 20151015 153123 4.57 1.68 20151015 153124 4.59 1.68 20151015 153125 4.59 1.68 20151015 153126 4.60 1.68 20151015 153127 4.60 1.68 20151015 153128 4.61 1.68 20151015 153129 4.61 1.68 20151015 153130 4.62 1.68 20151015 153131 4.62 1.69 20151015 153132 4.63 1.69 20151015 153133 4.64 1.69 20151015 153134 4.65 1.69 20151015 153135 4.66 1.69 20151015 153136 4.67 1.69 20151015 153137 4.67 1.69 20151015 153138 4.68 1.69 20151015 153139 4.69 1.69 20151015 153140 4.70 1.69 20151015 153141 4.71 1.69 20151015 153142 4.72 1.69 20151015 153143 4.73 1.69 20151015 153144 4.74 1.69 20151015 153145 4.74 1.70 20151015 153146 4.74 1.70 20151015 153147 4.73 1.70 20151015 153148 4.73 1.70 20151015 153149 4.72 1.70 20151015 153150 4.72 1.70 20151015 153151 4.72 1.70 20151015 153152 4.72 1.70 20151015 153153 4.72 1.70 20151015 153154 4.72 1.70 20151015 153155 4.73 1.70 20151015 153156 4.74 1.70 20151015 153157 4.76 1.70 20151015 153158 4.78 1.70 20151015 153159 4.80 1.70 20151015 153200 4.82 1.70 20151015 153201 4.84 1.70 20151015 153202 4.87 1.70 20151015 153203 4.89 1.70 20151015 153204 4.92 1.70 20151015 153205 4.96 1.70 20151015 153206 5.02 1.70 20151015 153207 5.09 1.70 20151015 153208 5.14 1.70 20151015 153209 5.20 1.70 20151015 153211 5.27 1.70 20151015 153212 5.33 1.70 20151015 153213 5.40 1.71 20151015 153214 5.46 1.71 20151015 153215 5.52 1.71 20151015 153216 5.59 1.71 20151015 153217 5.66 1.71 20151015 153218 5.73 1.72 20151015 153219 5.81 1.72 20151015 153220 5.88 1.72 20151015 153221 5.96 1.73 20151015 153222 6.03 1.73 20151015 153223 6.12 1.73 20151015 153224 6.20 1.74 20151015 153225 6.28 1.74 20151015 153226 6.37 1.75 20151015 153227 6.47 1.75 20151015 153228 6.57 1.75 20151015 153229 6.65 1.76 20151015 153230 6.74 1.76 20151015 153231 6.82 1.76 20151015 153232 6.89 1.77 20151015 153233 6.96 1.77 20151015 153234 7.03 1.77 20151015 153235 7.08 1.77 20151015 153236 7.13 1.77 20151015 153237 7.14 1.77 20151015 153238 7.15 1.77 20151015 153239 7.16 1.77 20151015 153240 7.16 1.77 20151015 153241 7.17 1.77 20151015 153242 7.18 1.77 20151015 153243 7.18 1.77 20151015 153244 7.20 1.77 20151015 153245 7.21 1.76 20151015 153246 7.21 1.76 20151015 153247 6.78 1.75 20151015 153248 6.34 1.74 20151015 153249 5.90 1.73 20151015 153250 5.48 1.71 20151015 153251 5.07 1.70 20151015 153252 4.68 1.69 20151015 153253 4.30 1.68 20151015 153254 3.95 1.67 20151015 153255 3.60 1.66 20151015 153256 3.26 1.65 20151015 153257 3.02 1.65 20151015 153258 2.79 1.64 20151015 153259 2.58 1.64 20151015 153300 2.39 1.63 20151015 153302 2.21 1.63 20151015 153303 2.05 1.62 20151015 153304 1.90 1.62 20151015 153305 1.77 1.62 20151015 153306 1.65 1.61 20151015 153307 1.55 1.61 20151015 153308 1.54 1.61 20151015 153309 1.54 1.61 20151015 153310 1.53 1.61 20151015 153311 1.52 1.60 20151015 153312 1.51 1.60 20151015 153313 1.48 1.60 20151015 153314 1.46 1.60 20151015 153315 1.43 1.60 20151015 153316 1.39 1.60 20151015 153317 1.37 1.60 20151015 153318 1.37 1.60 20151015 153319 1.39 1.60 20151015 153320 1.41 1.60 20151015 153321 1.43 1.60 20151015 153322 1.48 1.60 20151015 153323 1.52 1.60 20151015 153324 1.58 1.60 20151015 153325 1.64 1.60 20151015 153326 1.70 1.60 20151015 153327 1.77 1.61 20151015 153328 1.81 1.61 20151015 153329 1.88 1.61 20151015 153330 1.95 1.61 20151015 153331 2.02 1.61 20151015 153332 2.10 1.61 20151015 153333 2.18 1.61 20151015 153334 2.26 1.61 20151015 153335 2.35 1.61 20151015 153336 2.41 1.61 20151015 153337 2.50 1.61 20151015 153338 2.58 1.61 20151015 153339 2.67 1.61 20151015 153340 2.75 1.61 20151015 153341 2.83 1.61 20151015 153342 2.92 1.61 20151015 153343 2.98 1.61 20151015 153344 3.08 1.61 20151015 153345 3.17 1.61 20151015 153346 3.27 1.61 20151015 153347 3.37 1.61 20151015 153348 3.40 1.61 20151015 153349 3.38 1.61 20151015 153350 3.38 1.61 20151015 153351 3.37 1.61 20151015 153353 3.36 1.61 20151015 153354 3.34 1.61 20151015 153355 3.32 1.61 20151015 153356 3.29 1.61 20151015 153357 3.24 1.61 20151015 153358 3.20 1.61 20151015 153359 3.19 1.61 20151015 153400 3.20 1.61 20151015 153401 3.20 1.61 20151015 153402 3.20 1.61 20151015 153403 3.19 1.61 20151015 153404 3.19 1.61 20151015 153405 3.18 1.61 20151015 153406 3.18 1.61 20151015 153407 3.17 1.61 20151015 153408 3.16 1.60 20151015 153409 3.18 1.60 20151015 153410 3.20 1.60 20151015 153411 3.23 1.60 20151015 153412 3.25 1.60 20151015 153413 3.27 1.60 20151015 153414 3.29 1.60 20151015 153415 3.31 1.60 20151015 153416 3.32 1.60 20151015 153417 3.33 1.60 20151015 153418 3.34 1.60 20151015 153419 3.32 1.60 20151015 153420 3.29 1.60 20151015 153421 3.26 1.60 20151015 153422 3.22 1.60 20151015 153423 3.19 1.60 20151015 153424 3.16 1.60 20151015 153426 3.08 1.60 20151015 153427 3.04 1.61 20151015 153428 3.00 1.61 20151015 153429 3.00 1.61 20151015 153430 3.01 1.61 20151015 153431 3.01 1.60 20151015 153432 3.01 1.60 20151015 153433 3.02 1.60 20151015 153434 3.02 1.60 20151015 153435 3.01 1.60 20151015 153436 3.00 1.60 20151015 153437 3.03 1.60 20151015 153438 3.06 1.60 20151015 153439 3.06 1.60 20151015 153440 3.06 1.60 20151015 153441 3.08 1.60 20151015 153443 3.09 1.60 20151015 153444 3.12 1.60 20151015 153445 3.15 1.60 20151015 153446 3.16 1.60 20151015 153447 3.20 1.60 20151015 153448 3.24 1.60 20151015 153449 3.29 1.60 20151015 153450 3.33 1.60 20151015 153451 3.35 1.60 20151015 153452 3.39 1.60 20151015 153453 3.42 1.60 20151015 153454 3.46 1.60 20151015 153455 3.49 1.60 20151015 153456 3.49 1.60 20151015 153457 3.52 1.61 20151015 153458 3.54 1.61 20151015 153459 3.56 1.61 20151015 153500 3.54 1.61 20151015 153501 3.50 1.61 20151015 153502 3.44 1.61 20151015 153503 3.40 1.61 20151015 153504 3.36 1.61 20151015 153505 3.30 1.61 20151015 153506 3.23 1.61 20151015 153507 3.16 1.61 20151015 153508 3.09 1.61 20151015 153509 3.02 1.61 20151015 153510 2.80 1.61 20151015 153511 2.54 1.61 20151015 153512 2.27 1.60 20151015 153513 2.02 1.60 20151015 153514 1.78 1.60 20151015 153515 1.54 1.60 20151015 153516 1.32 1.60 20151015 153517 1.10 1.60 20151015 153518 0.93 1.60 20151015 153519 0.80 1.60 20151015 153520 0.78 1.61 20151015 153521 0.79 1.61 20151015 153522 0.81 1.62 20151015 153523 0.85 1.62 20151015 153525 0.96 1.63 20151015 153526 1.03 1.63 20151015 153528 1.18 1.64 20151015 153529 1.26 1.64 20151015 153530 1.29 1.64 20151015 153531 1.32 1.65 20151015 153532 1.37 1.65 20151015 153534 1.45 1.66 20151015 153535 1.54 1.66 20151015 153536 1.65 1.67 20151015 153537 1.76 1.67 20151015 153538 1.88 1.68 20151015 153539 2.01 1.69 20151015 153540 2.14 1.69 20151015 153541 2.25 1.70 20151015 153542 2.37 1.70 20151015 153543 2.50 1.70 20151015 153544 2.64 1.71 20151015 153545 2.78 1.71 20151015 153546 2.93 1.72 20151015 153547 3.08 1.72 20151015 153548 3.24 1.73 20151015 153549 3.40 1.73 20151015 153550 3.56 1.74 20151015 153551 3.64 1.74 20151015 153552 3.70 1.75 20151015 153553 3.76 1.75 20151015 153554 3.84 1.75 20151015 153555 3.92 1.76 20151015 153556 4.00 1.76 20151015 153557 4.09 1.77 20151015 153558 4.17 1.77 20151015 153559 4.27 1.77 20151015 153601 4.42 1.78 20151015 153602 4.44 1.79 20151015 153603 4.46 1.79 20151015 153604 4.50 1.80 20151015 153605 4.54 1.80 20151015 153606 4.59 1.81 20151015 153607 4.66 1.81 20151015 153611 4.94 1.83 20151015 153612 4.97 1.83 20151015 153613 5.02 1.84 20151015 153614 5.07 1.84 20151015 153615 5.11 1.84 20151015 153616 5.15 1.85 20151015 153617 5.19 1.85 20151015 153618 5.23 1.86 20151015 153619 5.27 1.86 20151015 153620 5.31 1.86 20151015 153621 5.30 1.87 20151015 153622 5.28 1.87 20151015 153625 5.25 1.88 20151015 153626 5.23 1.88 20151015 153627 5.22 1.88 20151015 153628 5.21 1.89 20151015 153629 5.20 1.89 20151015 153630 5.19 1.90 20151015 153631 5.20 1.90 20151015 153632 5.25 1.90 20151015 153633 5.32 1.91 20151015 153634 5.40 1.91 20151015 153635 5.47 1.92 20151015 153636 5.54 1.92 20151015 153637 5.61 1.93 20151015 153638 5.68 1.93 20151015 153639 5.76 1.94 20151015 153640 5.83 1.94 20151015 153641 5.90 1.95 20151015 153642 5.93 1.95 20151015 153643 5.96 1.96 20151015 153644 5.99 1.96 20151015 153645 6.02 1.97 20151015 153646 6.05 1.97 20151015 153647 6.08 1.98 20151015 153648 6.11 1.98 20151015 153649 6.14 1.98 20151015 153650 6.18 1.99 20151015 153651 6.20 1.99 20151015 153652 6.23 2.00 20151015 153653 6.26 2.00 20151015 153654 6.28 2.00 20151015 153655 6.31 2.01 20151015 153656 6.33 2.01 20151015 153657 6.36 2.01 20151015 153658 6.39 2.02 20151015 153659 6.41 2.02 20151015 153700 6.43 2.02 20151015 153701 6.45 2.02 20151015 153702 6.44 2.03 20151015 153703 6.43 2.03 20151015 153704 6.42 2.03 20151015 153705 6.40 2.04 20151015 153706 6.39 2.04 20151015 153707 6.38 2.04 20151015 153708 6.37 2.05 20151015 153709 6.36 2.05 20151015 153710 6.35 2.05 20151015 153711 6.34 2.05 20151015 153712 6.34 2.06 20151015 153713 6.34 2.06 20151015 153715 6.34 2.06 20151015 153716 6.34 2.06 20151015 153717 6.34 2.06 20151015 153718 6.34 2.07 20151015 153719 6.35 2.07 20151015 153720 6.35 2.07 20151015 153721 6.35 2.07 20151015 153722 6.35 2.07 20151015 153723 6.35 2.08 20151015 153724 6.35 2.08 20151015 153725 6.35 2.08 20151015 153726 6.36 2.08 20151015 153727 6.36 2.09 20151015 153728 6.36 2.09 20151015 153729 6.36 2.09 20151015 153730 6.36 2.09 20151015 153731 6.36 2.10 20151015 153732 6.35 2.10 20151015 153733 6.36 2.10 20151015 153734 6.38 2.11 20151015 153735 6.39 2.11 20151015 153736 6.40 2.11 20151015 153737 6.42 2.12 20151015 153738 6.44 2.12 20151015 153739 6.45 2.12 20151015 153740 6.47 2.13 20151015 153741 6.49 2.13 20151015 153742 6.51 2.13 20151015 153743 6.53 2.14 20151015 153744 6.56 2.14 20151015 153745 6.58 2.15 20151015 153746 6.60 2.15 20151015 153747 6.63 2.16 20151015 153748 6.65 2.16 20151015 153749 6.68 2.16 20151015 153750 6.70 2.17 20151015 153751 6.72 2.17 20151015 153752 6.75 2.18 20151015 153753 6.77 2.18 20151015 153754 6.79 2.19 20151015 153755 6.81 2.19 20151015 153756 6.84 2.20 20151015 153757 6.86 2.20 20151015 153758 6.89 2.20 20151015 153759 6.92 2.21 20151015 153800 6.94 2.21 20151015 153801 6.96 2.22 20151015 153802 6.98 2.22 20151015 153803 7.00 2.22 20151015 153804 7.02 2.23 20151015 153806 7.04 2.23 20151015 153807 7.05 2.24 20151015 153808 7.07 2.24 20151015 153809 7.08 2.24 20151015 153810 7.10 2.25 20151015 153811 7.11 2.25 20151015 153812 7.12 2.26 20151015 153813 7.14 2.26 20151015 153814 7.15 2.26 20151015 153815 7.16 2.27 20151015 153816 7.17 2.27 20151015 153817 7.18 2.28 20151015 153818 7.20 2.28 20151015 153819 7.21 2.28 20151015 153820 7.22 2.29 20151015 153821 7.23 2.29 20151015 153822 7.24 2.30 20151015 153823 7.25 2.30 20151015 153824 7.26 2.30 20151015 153825 7.27 2.30 20151015 153826 7.28 2.31 20151015 153827 7.29 2.31 20151015 153828 7.30 2.31 20151015 153829 7.31 2.31 20151015 153830 7.33 2.31 20151015 153831 7.34 2.32 20151015 153832 7.35 2.32 20151015 153833 7.36 2.32 20151015 153834 7.37 2.32 20151015 153835 7.38 2.32 20151015 153836 7.38 2.33 20151015 153837 7.39 2.33 20151015 153838 7.40 2.33 20151015 153839 7.41 2.34 20151015 153840 7.42 2.34 20151015 153841 7.43 2.34 20151015 153842 7.44 2.34 20151015 153843 7.45 2.35 20151015 153844 7.47 2.35 20151015 153845 7.49 2.35 20151015 153846 7.51 2.35 20151015 153847 7.53 2.36 20151015 153848 7.55 2.36 20151015 153849 7.58 2.36 20151015 153850 7.60 2.36 20151015 153851 7.62 2.37 20151015 153852 7.65 2.37 20151015 153853 7.67 2.37 20151015 153854 7.69 2.37 20151015 153856 7.71 2.38 20151015 153857 7.73 2.38 20151015 153858 7.75 2.38 20151015 153859 7.77 2.39 20151015 153900 7.79 2.39 20151015 153901 7.82 2.39 20151015 153902 7.84 2.40 20151015 153903 7.86 2.40 20151015 153904 7.88 2.41 20151015 153905 7.90 2.41 20151015 153906 7.92 2.41 20151015 153907 7.94 2.42 20151015 153908 7.96 2.42 20151015 153909 7.98 2.43 20151015 153910 8.01 2.43 20151015 153911 8.03 2.43 20151015 153912 8.05 2.44 20151015 153913 8.07 2.44 20151015 153914 8.10 2.45 20151015 153915 8.12 2.45 20151015 153916 8.14 2.46 20151015 153917 8.16 2.46 20151015 153918 8.18 2.47 20151015 153919 8.20 2.47 20151015 153920 8.22 2.48 20151015 153921 8.24 2.48 20151015 153922 8.25 2.49 20151015 153923 8.27 2.49 20151015 153924 8.29 2.50 20151015 153925 8.32 2.50 20151015 153926 8.34 2.51 20151015 153927 8.36 2.52 20151015 153928 8.38 2.52 20151015 153929 8.41 2.53 20151015 153930 8.43 2.53 20151015 153931 8.45 2.54 20151015 153932 8.47 2.55 20151015 153933 8.49 2.55 20151015 153934 8.51 2.56 20151015 153935 8.52 2.56 20151015 153936 8.53 2.57 20151015 153937 8.55 2.58 20151015 153938 8.56 2.58 20151015 153939 8.57 2.59 20151015 153940 8.59 2.60 20151015 153941 8.60 2.60 20151015 153942 8.61 2.61 20151015 153943 8.62 2.62 20151015 153944 8.64 2.62 20151015 153945 8.64 2.63 20151015 153947 8.65 2.63 20151015 153948 8.65 2.64 20151015 153949 8.66 2.65 20151015 153950 8.67 2.65 20151015 153951 8.67 2.66 20151015 153952 8.68 2.66 20151015 153953 8.69 2.67 20151015 153954 8.69 2.68 20151015 153955 8.70 2.68 20151015 153956 8.70 2.69 20151015 153957 8.70 2.69 20151015 153958 8.71 2.70 20151015 153959 8.71 2.71 20151015 154000 8.72 2.71 20151015 154001 8.72 2.72 20151015 154002 8.72 2.72 20151015 154003 8.73 2.73 20151015 154004 8.73 2.74 20151015 154005 8.74 2.74 20151015 154006 8.75 2.75 20151015 154007 8.78 2.75 20151015 154008 8.79 2.76 20151015 154009 8.82 2.76 20151015 154010 8.84 2.77 20151015 154011 8.86 2.77 20151015 154012 8.88 2.78 20151015 154013 8.90 2.78 20151015 154014 8.92 2.79 20151015 154015 8.95 2.79 20151015 154016 8.97 2.80 20151015 154017 8.99 2.81 20151015 154018 9.01 2.81 20151015 154019 9.03 2.82 20151015 154020 9.05 2.82 20151015 154021 9.07 2.83 20151015 154022 9.09 2.84 20151015 154023 9.11 2.84 20151015 154024 9.13 2.85 20151015 154025 9.16 2.85 20151015 154026 9.17 2.86 20151015 154027 9.18 2.86 20151015 154028 9.19 2.87 20151015 154029 9.21 2.87 20151015 154030 9.22 2.88 20151015 154031 9.24 2.88 20151015 154032 9.25 2.89 20151015 154033 9.27 2.89 20151015 154034 9.28 2.90 20151015 154035 9.30 2.90 20151015 154036 9.31 2.91 20151015 154038 9.31 2.91 20151015 154039 9.33 2.92 20151015 154040 9.34 2.92 20151015 154041 9.35 2.93 20151015 154042 9.36 2.93 20151015 154043 9.38 2.94 20151015 154044 9.40 2.94 20151015 154045 9.43 2.95 20151015 154046 9.45 2.95 20151015 154047 9.49 2.96 20151015 154048 9.52 2.97 20151015 154049 9.56 2.97 20151015 154050 9.60 2.98 20151015 154051 9.64 2.99 20151015 154052 9.68 2.99 20151015 154053 9.72 3.00 20151015 154054 9.76 3.01 20151015 154055 9.80 3.01 20151015 154056 9.83 3.02 20151015 154057 9.85 3.02 20151015 154058 9.86 3.03 20151015 154059 9.86 3.03 20151015 154100 9.86 3.03 20151015 154101 9.87 3.04 20151015 154102 9.87 3.04 20151015 154103 9.86 3.04 20151015 154104 9.86 3.05 20151015 154105 9.85 3.05 20151015 154106 9.84 3.05 20151015 154107 9.84 3.05 20151015 154108 9.84 3.06 20151015 154109 9.84 3.06 20151015 154110 9.84 3.07 20151015 154111 9.84 3.07 20151015 154112 9.84 3.07 20151015 154113 9.84 3.08 20151015 154114 9.84 3.08 20151015 154115 9.85 3.08 20151015 154116 9.86 3.09 20151015 154117 9.88 3.09 20151015 154118 9.90 3.09 20151015 154119 9.93 3.10 20151015 154120 9.95 3.10 20151015 154121 9.97 3.10 20151015 154122 9.99 3.11 20151015 154123 10.01 3.11 20151015 154124 10.03 3.11 20151015 154125 10.04 3.11 20151015 154126 10.05 3.12 20151015 154128 10.06 3.12 20151015 154129 10.04 3.12 20151015 154130 10.02 3.12 20151015 154131 9.99 3.12 20151015 154132 9.97 3.12 20151015 154133 9.95 3.12 20151015 154134 9.92 3.12 20151015 154135 9.89 3.13 20151015 154136 9.86 3.13 20151015 154137 9.83 3.13 20151015 154138 9.80 3.13 20151015 154139 9.76 3.12 20151015 154140 9.74 3.12 20151015 154141 9.71 3.12 20151015 154142 9.69 3.12 20151015 154143 9.66 3.12 20151015 154144 9.64 3.12 20151015 154145 9.62 3.11 20151015 154146 9.60 3.11 20151015 154147 9.58 3.11 20151015 154148 9.56 3.11 20151015 154149 9.56 3.11 20151015 154150 9.55 3.11 20151015 154151 9.54 3.10 20151015 154152 9.53 3.10 20151015 154153 9.52 3.10 20151015 154154 9.51 3.10 20151015 154155 9.50 3.10 20151015 154156 9.48 3.09 20151015 154157 9.46 3.09 20151015 154158 9.44 3.09 20151015 154159 9.43 3.09 20151015 154200 9.41 3.08 20151015 154201 9.39 3.08 20151015 154202 9.37 3.08 20151015 154203 9.35 3.08 20151015 154204 9.34 3.08 20151015 154205 9.32 3.07 20151015 154206 9.30 3.07 20151015 154207 9.29 3.07 20151015 154208 9.27 3.07 20151015 154209 9.26 3.07 20151015 154210 9.25 3.06 20151015 154211 9.23 3.06 20151015 154212 9.22 3.06 20151015 154213 9.21 3.06 20151015 154214 9.19 3.06 20151015 154215 9.17 3.05 20151015 154216 9.16 3.05 20151015 154217 9.14 3.05 20151015 154219 9.12 3.05 20151015 154220 9.08 3.05 20151015 154221 9.05 3.04 20151015 154222 9.01 3.04 20151015 154223 8.98 3.04 20151015 154224 8.94 3.04 20151015 154225 8.91 3.04 20151015 154226 8.88 3.03 20151015 154227 8.85 3.03 20151015 154228 8.81 3.03 20151015 154229 8.80 3.03 20151015 154230 8.83 3.03 20151015 154231 8.87 3.03 20151015 154232 8.91 3.03 20151015 154233 8.95 3.03 20151015 154234 8.99 3.04 20151015 154235 9.03 3.04 20151015 154236 9.07 3.04 20151015 154237 9.10 3.04 20151015 154238 9.14 3.04 20151015 154239 9.17 3.04 20151015 154240 9.16 3.04 20151015 154241 9.15 3.04 20151015 154242 9.14 3.04 20151015 154243 9.12 3.04 20151015 154244 9.11 3.04 20151015 154245 9.10 3.04 20151015 154246 9.08 3.04 20151015 154247 9.07 3.04 20151015 154248 9.05 3.04 20151015 154249 9.03 3.04 20151015 154250 9.01 3.03 20151015 154251 8.99 3.03 20151015 154252 8.97 3.03 20151015 154253 8.95 3.03 20151015 154254 8.92 3.03 20151015 154255 8.90 3.03 20151015 154256 8.88 3.03 20151015 154257 8.85 3.03 20151015 154258 8.83 3.03 20151015 154259 8.80 3.03 20151015 154300 8.77 3.03 20151015 154301 8.75 3.03 20151015 154302 8.72 3.03 20151015 154303 8.70 3.03 20151015 154304 8.68 3.02 20151015 154305 8.65 3.02 20151015 154306 8.64 3.02 20151015 154307 8.62 3.02 20151015 154309 8.60 3.02 20151015 154310 8.59 3.02 20151015 154311 8.59 3.03 20151015 154312 8.59 3.03 20151015 154313 8.59 3.03 20151015 154314 8.59 3.03 20151015 154315 8.60 3.03 20151015 154316 8.60 3.04 20151015 154317 8.60 3.04 20151015 154318 8.61 3.04 20151015 154319 8.61 3.04 20151015 154320 8.61 3.04 20151015 154321 8.61 3.05 20151015 154322 8.59 3.05 20151015 154323 8.58 3.05 20151015 154324 8.56 3.05 20151015 154325 8.54 3.05 20151015 154326 8.52 3.05 20151015 154327 8.50 3.05 20151015 154328 8.49 3.05 20151015 154329 8.47 3.05 20151015 154330 8.45 3.05 20151015 154331 8.43 3.05 20151015 154332 8.41 3.05 20151015 154333 8.39 3.05 20151015 154334 8.37 3.06 20151015 154335 8.35 3.06 20151015 154336 8.32 3.06 20151015 154337 8.30 3.06 20151015 154338 8.27 3.06 20151015 154339 8.24 3.06 20151015 154340 8.21 3.05 20151015 154341 8.18 3.05 20151015 154342 8.16 3.05 20151015 154343 8.14 3.05 20151015 154344 8.11 3.05 20151015 154345 8.09 3.05 20151015 154346 8.07 3.05 20151015 154347 8.05 3.05 20151015 154348 8.03 3.05 20151015 154349 8.01 3.05 20151015 154350 7.98 3.04 20151015 154351 7.96 3.04 20151015 154352 7.91 3.04 20151015 154353 7.87 3.04 20151015 154354 7.83 3.03 20151015 154355 7.79 3.03 20151015 154356 7.75 3.02 20151015 154357 7.71 3.02 20151015 154358 7.66 3.02 20151015 154400 7.62 3.01 20151015 154401 7.58 3.01 20151015 154402 7.54 3.01 20151015 154403 7.51 3.00 20151015 154404 7.48 3.00 20151015 154405 7.45 2.99 20151015 154406 7.42 2.99 20151015 154407 7.39 2.99 20151015 154408 7.36 2.98 20151015 154409 7.32 2.98 20151015 154410 7.29 2.98 20151015 154411 7.26 2.97 20151015 154412 7.22 2.97 20151015 154413 7.19 2.96 20151015 154414 7.17 2.96 20151015 154415 7.15 2.95 20151015 154416 7.13 2.95 20151015 154417 7.11 2.94 20151015 154418 7.09 2.94 20151015 154419 7.07 2.93 20151015 154420 7.05 2.93 20151015 154421 7.03 2.93 20151015 154422 7.01 2.92 20151015 154423 6.99 2.92 20151015 154424 6.97 2.91 20151015 154425 6.96 2.91 20151015 154426 6.94 2.90 20151015 154427 6.92 2.90 20151015 154428 6.90 2.89 20151015 154429 6.88 2.89 20151015 154430 6.86 2.88 20151015 154431 6.84 2.88 20151015 154432 6.83 2.87 20151015 154433 6.82 2.87 20151015 154434 6.81 2.86 20151015 154435 6.80 2.86 20151015 154436 6.79 2.86 20151015 154437 6.78 2.85 20151015 154438 6.77 2.85 20151015 154439 6.77 2.84 20151015 154440 6.76 2.84 20151015 154441 6.75 2.84 20151015 154442 6.74 2.83 20151015 154443 6.73 2.83 20151015 154444 6.73 2.83 20151015 154445 6.72 2.82 20151015 154446 6.71 2.82 20151015 154447 6.70 2.82 20151015 154448 6.69 2.81 20151015 154449 6.68 2.81 20151015 154451 6.67 2.80 20151015 154452 6.66 2.80 20151015 154453 6.65 2.80 20151015 154454 6.64 2.79 20151015 154455 6.64 2.79 20151015 154456 6.64 2.79 20151015 154457 6.64 2.78 20151015 154458 6.64 2.78 20151015 154459 6.65 2.78 20151015 154500 6.66 2.77 20151015 154501 6.66 2.77 20151015 154502 6.67 2.76 20151015 154503 6.68 2.76 20151015 154504 6.68 2.76 20151015 154505 6.68 2.75 20151015 154506 6.69 2.75 20151015 154507 6.69 2.75 20151015 154508 6.69 2.74 20151015 154509 6.69 2.74 20151015 154510 6.69 2.74 20151015 154511 6.70 2.73 20151015 154512 6.70 2.73 20151015 154513 6.70 2.72 20151015 154514 6.70 2.72 20151015 154515 6.70 2.72 20151015 154516 6.70 2.71 20151015 154517 6.69 2.71 20151015 154518 6.69 2.71 20151015 154519 6.69 2.70 20151015 154520 6.68 2.70 20151015 154521 6.68 2.70 20151015 154522 6.68 2.69 20151015 154523 6.67 2.69 20151015 154524 6.67 2.69 20151015 154525 6.66 2.68 20151015 154526 6.65 2.68 20151015 154527 6.63 2.67 20151015 154528 6.62 2.67 20151015 154529 6.61 2.66 20151015 154530 6.60 2.66 20151015 154531 6.59 2.66 20151015 154532 6.58 2.65 20151015 154533 6.57 2.65 20151015 154534 6.56 2.64 20151015 154535 6.56 2.64 20151015 154536 6.55 2.63 20151015 154537 6.55 2.63 20151015 154538 6.55 2.63 20151015 154539 6.55 2.62 20151015 154541 6.55 2.62 20151015 154542 6.55 2.61 20151015 154543 6.55 2.61 20151015 154544 6.55 2.61 20151015 154545 6.55 2.60 20151015 154546 6.55 2.60 20151015 154547 6.55 2.59 20151015 154548 6.56 2.59 20151015 154549 6.56 2.59 20151015 154550 6.56 2.58 20151015 154551 6.56 2.58 20151015 154552 6.56 2.58 20151015 154553 6.56 2.57 20151015 154554 6.56 2.57 20151015 154555 6.57 2.57 20151015 154556 6.57 2.57 20151015 154557 6.57 2.56 20151015 154558 6.58 2.56 20151015 154559 6.59 2.56 20151015 154600 6.59 2.55 20151015 154601 6.60 2.55 20151015 154602 6.60 2.55 20151015 154603 6.61 2.55 20151015 154604 6.61 2.54 20151015 154605 6.62 2.54 20151015 154606 6.62 2.54 20151015 154607 6.64 2.53 20151015 154608 6.66 2.53 20151015 154609 6.68 2.53 20151015 154610 6.70 2.53 20151015 154611 6.72 2.53 20151015 154612 6.74 2.52 20151015 154613 6.76 2.52 20151015 154614 6.77 2.52 20151015 154615 6.79 2.52 20151015 154616 6.81 2.52 20151015 154617 6.82 2.51 20151015 154618 6.84 2.51 20151015 154619 6.86 2.51 20151015 154620 6.87 2.51 20151015 154621 6.88 2.51 20151015 154622 6.90 2.50 20151015 154623 6.92 2.50 20151015 154624 6.93 2.50 20151015 154625 6.94 2.49 20151015 154626 6.96 2.49 20151015 154627 6.96 2.49 20151015 154628 6.96 2.48 20151015 154629 6.96 2.48 20151015 154630 6.95 2.48 20151015 154632 6.94 2.47 20151015 154633 6.93 2.47 20151015 154634 6.93 2.47 20151015 154635 6.92 2.46 20151015 154636 6.92 2.46 20151015 154637 6.92 2.46 20151015 154638 6.92 2.45 20151015 154639 6.92 2.45 20151015 154640 6.92 2.45 20151015 154641 6.92 2.44 20151015 154642 6.92 2.44 20151015 154643 6.92 2.44 20151015 154644 6.92 2.43 20151015 154645 6.92 2.43 20151015 154646 6.93 2.43 20151015 154647 6.93 2.42 20151015 154648 6.94 2.42 20151015 154649 6.94 2.42 20151015 154650 6.96 2.42 20151015 154651 6.97 2.41 20151015 154652 6.98 2.41 20151015 154653 6.99 2.41 20151015 154654 7.01 2.41 20151015 154655 7.02 2.41 20151015 154656 7.03 2.41 20151015 154657 7.04 2.41 20151015 154658 7.05 2.40 20151015 154659 7.06 2.40 20151015 154700 7.06 2.40 20151015 154701 7.07 2.40 20151015 154702 7.07 2.39 20151015 154703 7.08 2.39 20151015 154704 7.09 2.39 20151015 154705 7.09 2.39 20151015 154706 7.10 2.38 20151015 154707 7.11 2.38 20151015 154708 7.12 2.38 20151015 154709 7.13 2.38 20151015 154710 7.11 2.38 20151015 154711 7.10 2.37 20151015 154712 7.08 2.37 20151015 154713 7.07 2.37 20151015 154714 7.06 2.37 20151015 154715 7.04 2.37 20151015 154716 7.03 2.37 20151015 154717 7.02 2.37 20151015 154718 7.01 2.36 20151015 154719 7.00 2.36 20151015 154720 6.99 2.36 20151015 154721 6.96 2.36 20151015 154723 6.94 2.35 20151015 154724 6.91 2.35 20151015 154725 6.88 2.34 20151015 154726 6.84 2.34 20151015 154727 6.82 2.34 20151015 154728 6.78 2.33 20151015 154729 6.74 2.33 20151015 154730 6.70 2.33 20151015 154731 6.67 2.32 20151015 154732 6.65 2.32 20151015 154733 6.64 2.32 20151015 154734 6.62 2.32 20151015 154735 6.62 2.31 20151015 154736 6.61 2.31 20151015 154737 6.61 2.31 20151015 154738 6.60 2.31 20151015 154739 6.60 2.31 20151015 154740 6.59 2.30 20151015 154741 6.58 2.30 20151015 154742 6.61 2.30 20151015 154743 6.63 2.30 20151015 154744 6.65 2.30 20151015 154745 6.68 2.30 20151015 154746 6.70 2.30 20151015 154747 6.72 2.30 20151015 154748 6.74 2.30 20151015 154749 6.76 2.30 20151015 154750 6.78 2.29 20151015 154751 6.80 2.29 20151015 154752 6.84 2.29 20151015 154753 6.91 2.30 20151015 154754 6.98 2.30 20151015 154755 7.06 2.30 20151015 154756 7.14 2.30 20151015 154757 7.22 2.30 20151015 154758 7.29 2.30 20151015 154759 7.36 2.30 20151015 154800 7.42 2.31 20151015 154801 7.48 2.31 20151015 154802 7.54 2.31 20151015 154803 7.56 2.31 20151015 154804 7.58 2.31 20151015 154805 7.60 2.31 20151015 154806 7.61 2.31 20151015 154807 7.62 2.31 20151015 154808 7.63 2.31 20151015 154809 7.63 2.31 20151015 154810 7.62 2.31 20151015 154811 7.62 2.31 20151015 154813 7.61 2.31 20151015 154814 7.57 2.31 20151015 154815 7.54 2.31 20151015 154816 7.49 2.31 20151015 154817 7.46 2.30 20151015 154818 7.40 2.30 20151015 154819 7.35 2.30 20151015 154820 7.31 2.29 20151015 154821 7.25 2.29 20151015 154822 7.19 2.29 20151015 154823 7.14 2.29 20151015 154824 7.07 2.28 20151015 154825 7.01 2.28 20151015 154826 6.96 2.27 20151015 154827 6.89 2.27 20151015 154828 6.83 2.27 20151015 154829 6.77 2.26 20151015 154830 6.72 2.26 20151015 154831 6.67 2.25 20151015 154832 6.61 2.25 20151015 154833 6.57 2.25 20151015 154834 6.54 2.24 20151015 154835 6.52 2.24 20151015 154836 6.53 2.24 20151015 154837 6.52 2.24 20151015 154838 6.51 2.24 20151015 154839 6.50 2.24 20151015 154840 6.49 2.24 20151015 154841 6.48 2.23 20151015 154842 6.47 2.23 20151015 154843 6.46 2.23 20151015 154844 6.44 2.23 20151015 154845 6.44 2.23 20151015 154846 6.45 2.23 20151015 154847 6.46 2.23 20151015 154848 6.47 2.22 20151015 154849 6.47 2.22 20151015 154850 6.47 2.22 20151015 154851 6.49 2.22 20151015 154852 6.53 2.22 20151015 154853 6.57 2.22 20151015 154854 6.61 2.22 20151015 154855 6.63 2.23 20151015 154856 6.71 2.23 20151015 154857 6.78 2.23 20151015 154858 6.85 2.23 20151015 154859 6.92 2.23 20151015 154900 6.97 2.23 20151015 154901 7.04 2.24 20151015 154902 7.10 2.24 20151015 154904 7.16 2.24 20151015 154905 7.19 2.24 20151015 154906 7.24 2.24 20151015 154907 7.29 2.24 20151015 154908 7.32 2.24 20151015 154909 7.33 2.25 20151015 154910 7.36 2.25 20151015 154911 7.39 2.25 20151015 154912 7.42 2.25 20151015 154913 7.43 2.25 20151015 154914 7.44 2.25 20151015 154915 7.45 2.25 20151015 154916 7.45 2.25 20151015 154917 7.45 2.25 20151015 154918 7.45 2.25 20151015 154919 7.46 2.25 20151015 154920 7.45 2.25 20151015 154921 7.45 2.25 20151015 154922 7.45 2.25 20151015 154923 7.45 2.25 20151015 154924 7.44 2.25 20151015 154925 7.43 2.25 20151015 154926 7.42 2.24 20151015 154927 7.43 2.24 20151015 154928 7.42 2.24 20151015 154929 7.44 2.24 20151015 154930 7.45 2.25 20151015 154931 7.46 2.25 20151015 154932 7.47 2.25 20151015 154933 7.48 2.25 20151015 154934 7.49 2.25 20151015 154935 7.49 2.25 20151015 154936 7.50 2.25 20151015 154937 7.51 2.25 20151015 154938 7.52 2.25 20151015 154939 7.53 2.25 20151015 154940 7.53 2.25 20151015 154941 7.54 2.25 20151015 154942 7.53 2.25 20151015 154943 7.53 2.25 20151015 154944 7.53 2.25 20151015 154945 7.55 2.25 20151015 154946 7.55 2.25 20151015 154947 7.57 2.25 20151015 154948 7.59 2.25 20151015 154949 7.60 2.25 20151015 154950 7.60 2.25 20151015 154951 7.61 2.26 20151015 154952 7.62 2.26 20151015 154954 7.61 2.26 20151015 154955 7.62 2.26 20151015 154956 7.63 2.26 20151015 154957 7.62 2.26 20151015 154958 7.63 2.26 20151015 154959 7.63 2.26 20151015 155000 7.63 2.26 20151015 155001 7.64 2.26 20151015 155002 7.66 2.27 20151015 155003 7.68 2.27 20151015 155004 7.69 2.27 20151015 155005 7.71 2.27 20151015 155006 7.74 2.27 20151015 155007 7.75 2.27 20151015 155008 7.77 2.28 20151015 155009 7.79 2.28 20151015 155010 7.79 2.28 20151015 155011 7.81 2.28 20151015 155012 7.83 2.28 20151015 155013 7.85 2.28 20151015 155014 7.87 2.28 20151015 155015 7.89 2.29 20151015 155016 7.90 2.29 20151015 155017 7.92 2.29 20151015 155018 7.94 2.29 20151015 155019 7.94 2.29 20151015 155020 7.96 2.30 20151015 155021 7.97 2.30 20151015 155022 7.98 2.30 20151015 155023 7.97 2.30 20151015 155024 7.96 2.30 20151015 155025 7.95 2.30 20151015 155026 7.94 2.30 20151015 155027 7.93 2.31 20151015 155028 7.92 2.31 20151015 155029 7.90 2.31 20151015 155030 7.89 2.31 20151015 155031 7.88 2.31 20151015 155032 7.86 2.31 20151015 155033 7.84 2.31 20151015 155034 7.83 2.32 20151015 155035 7.80 2.32 20151015 155036 7.79 2.32 20151015 155037 7.77 2.32 20151015 155038 7.75 2.32 20151015 155039 7.74 2.32 20151015 155040 7.71 2.32 20151015 155041 7.69 2.32 20151015 155042 7.67 2.32 20151015 155043 7.64 2.32 20151015 155045 7.62 2.33 20151015 155046 7.58 2.33 20151015 155047 7.56 2.33 20151015 155048 7.53 2.33 20151015 155049 7.51 2.33 20151015 155050 7.47 2.33 20151015 155051 7.44 2.33 20151015 155052 7.41 2.33 20151015 155053 7.38 2.33 20151015 155054 7.34 2.33 20151015 155055 7.30 2.33 20151015 155056 7.27 2.33 20151015 155057 7.24 2.34 20151015 155058 7.20 2.34 20151015 155059 7.18 2.34 20151015 155100 7.15 2.34 20151015 155101 7.13 2.34 20151015 155102 7.09 2.34 20151015 155103 7.07 2.35 20151015 155104 7.05 2.35 20151015 155105 7.02 2.35 20151015 155106 7.00 2.35 20151015 155107 7.00 2.35 20151015 155108 7.00 2.36 20151015 155109 6.99 2.36 20151015 155110 7.00 2.36 20151015 155111 6.99 2.36 20151015 155112 6.99 2.36 20151015 155113 6.99 2.37 20151015 155114 6.98 2.37 20151015 155115 6.98 2.37 20151015 155116 6.98 2.37 20151015 155117 6.98 2.37 20151015 155118 6.98 2.38 20151015 155119 6.97 2.38 20151015 155120 6.98 2.38 20151015 155121 6.99 2.39 20151015 155122 6.98 2.39 20151015 155123 7.00 2.40 20151015 155124 6.99 2.40 20151015 155125 7.01 2.41 20151015 155126 7.02 2.41 20151015 155127 7.03 2.41 20151015 155128 7.05 2.42 20151015 155129 7.05 2.42 20151015 155130 7.07 2.43 20151015 155131 7.08 2.43 20151015 155132 7.09 2.43 20151015 155133 7.11 2.44 20151015 155134 7.12 2.44 20151015 155136 7.13 2.45 20151015 155137 7.15 2.45 20151015 155138 7.16 2.46 20151015 155139 7.18 2.46 20151015 155140 7.18 2.46 20151015 155141 7.19 2.47 20151015 155142 7.19 2.47 20151015 155143 7.19 2.48 20151015 155144 7.19 2.48 20151015 155145 7.19 2.48 20151015 155146 7.18 2.49 20151015 155147 7.17 2.49 20151015 155148 7.16 2.49 20151015 155149 7.15 2.50 20151015 155150 7.13 2.50 20151015 155151 7.13 2.50 20151015 155152 7.13 2.50 20151015 155153 7.13 2.50 20151015 155154 7.14 2.51 20151015 155155 7.16 2.51 20151015 155156 7.18 2.51 20151015 155157 7.21 2.51 20151015 155158 7.24 2.52 20151015 155159 7.27 2.52 20151015 155200 7.32 2.52 20151015 155201 7.35 2.52 20151015 155202 7.43 2.53 20151015 155203 7.51 2.53 20151015 155204 7.60 2.54 20151015 155205 7.67 2.54 20151015 155206 7.76 2.55 20151015 155207 7.82 2.55 20151015 155208 7.89 2.56 20151015 155209 7.95 2.56 20151015 155210 8.00 2.57 20151015 155211 8.05 2.57 20151015 155212 8.09 2.57 20151015 155213 8.09 2.58 20151015 155214 8.07 2.58 20151015 155215 8.05 2.58 20151015 155216 8.03 2.59 20151015 155217 8.00 2.59 20151015 155218 7.97 2.59 20151015 155219 7.96 2.59 20151015 155220 7.94 2.60 20151015 155221 7.93 2.60 20151015 155222 7.92 2.60 20151015 155223 7.92 2.60 20151015 155224 7.93 2.61 20151015 155226 7.96 2.61 20151015 155227 8.00 2.62 20151015 155228 8.03 2.62 20151015 155229 8.07 2.62 20151015 155230 8.11 2.63 20151015 155231 8.16 2.63 20151015 155232 8.21 2.64 20151015 155233 8.26 2.64 20151015 155234 8.30 2.64 20151015 155235 8.35 2.65 20151015 155236 8.36 2.65 20151015 155237 8.35 2.65 20151015 155238 8.34 2.65 20151015 155239 8.32 2.65 20151015 155240 8.31 2.65 20151015 155241 8.29 2.65 20151015 155242 8.27 2.65 20151015 155243 8.25 2.65 20151015 155244 8.23 2.65 20151015 155245 8.21 2.65 20151015 155246 8.17 2.65 20151015 155247 8.14 2.65 20151015 155248 8.12 2.65 20151015 155249 8.09 2.65 20151015 155250 8.07 2.66 20151015 155251 8.05 2.66 20151015 155252 8.03 2.66 20151015 155253 8.01 2.66 20151015 155254 7.99 2.66 20151015 155255 7.97 2.66 20151015 155256 7.95 2.66 20151015 155257 7.93 2.66 20151015 155258 7.92 2.66 20151015 155259 7.93 2.66 20151015 155300 7.95 2.67 20151015 155301 7.96 2.67 20151015 155302 7.97 2.68 20151015 155303 7.98 2.68 20151015 155304 7.99 2.68 20151015 155305 8.01 2.69 20151015 155306 8.02 2.69 20151015 155307 8.04 2.69 20151015 155308 8.05 2.69 20151015 155309 8.07 2.69 20151015 155310 8.13 2.70 20151015 155311 8.19 2.70 20151015 155312 8.26 2.70 20151015 155313 8.31 2.71 20151015 155314 8.38 2.71 20151015 155315 8.44 2.71 20151015 155317 8.51 2.72 20151015 155318 8.56 2.72 20151015 155319 8.62 2.72 20151015 155320 8.69 2.72 20151015 155321 8.74 2.73 20151015 155322 8.78 2.73 20151015 155323 8.79 2.73 20151015 155324 8.80 2.73 20151015 155325 8.80 2.73 20151015 155326 8.80 2.73 20151015 155327 8.82 2.73 20151015 155328 8.82 2.73 20151015 155329 8.84 2.73 20151015 155330 8.86 2.73 20151015 155331 8.88 2.73 20151015 155332 8.91 2.74 20151015 155333 8.91 2.74 20151015 155334 8.86 2.73 20151015 155335 8.81 2.73 20151015 155336 8.76 2.73 20151015 155337 8.69 2.72 20151015 155338 8.63 2.72 20151015 155339 8.58 2.72 20151015 155340 8.53 2.72 20151015 155341 8.49 2.71 20151015 155342 8.45 2.71 20151015 155343 8.41 2.71 20151015 155344 8.38 2.71 20151015 155345 8.34 2.71 20151015 155346 8.30 2.71 20151015 155347 8.26 2.71 20151015 155348 8.21 2.71 20151015 155349 8.17 2.71 20151015 155350 8.13 2.71 20151015 155351 8.09 2.71 20151015 155352 8.05 2.71 20151015 155353 8.01 2.71 20151015 155354 7.98 2.71 20151015 155355 7.95 2.71 20151015 155356 7.95 2.71 20151015 155357 7.99 2.71 20151015 155358 8.03 2.71 20151015 155359 8.05 2.71 20151015 155400 8.08 2.71 20151015 155401 8.11 2.72 20151015 155402 8.13 2.72 20151015 155403 8.14 2.72 20151015 155404 8.16 2.72 20151015 155405 8.18 2.72 20151015 155406 8.19 2.72 20151015 155408 8.20 2.73 20151015 155409 8.21 2.73 20151015 155410 8.21 2.73 20151015 155411 8.21 2.74 20151015 155412 8.21 2.74 20151015 155413 8.19 2.74 20151015 155414 8.19 2.75 20151015 155415 8.18 2.75 20151015 155416 8.17 2.75 20151015 155417 8.16 2.75 20151015 155418 8.15 2.76 20151015 155419 8.13 2.76 20151015 155420 8.11 2.76 20151015 155421 8.10 2.76 20151015 155422 8.09 2.76 20151015 155423 8.11 2.77 20151015 155424 8.14 2.77 20151015 155425 8.16 2.78 20151015 155426 8.19 2.78 20151015 155427 8.23 2.79 20151015 155428 8.27 2.79 20151015 155429 8.31 2.79 20151015 155430 8.35 2.80 20151015 155431 8.41 2.80 20151015 155432 8.45 2.80 20151015 155433 8.50 2.80 20151015 155434 8.56 2.81 20151015 155435 8.61 2.81 20151015 155436 8.67 2.81 20151015 155437 8.73 2.81 20151015 155438 8.79 2.81 20151015 155439 8.85 2.81 20151015 155440 8.92 2.81 20151015 155441 8.99 2.82 20151015 155442 9.06 2.82 20151015 155443 9.13 2.82 20151015 155444 9.12 2.82 20151015 155445 9.11 2.82 20151015 155446 9.09 2.81 20151015 155447 9.08 2.81 20151015 155448 9.08 2.81 20151015 155449 9.08 2.81 20151015 155450 9.07 2.81 20151015 155451 9.07 2.81 20151015 155452 9.08 2.81 20151015 155453 9.09 2.81 20151015 155454 9.06 2.81 20151015 155455 9.01 2.80 20151015 155456 8.90 2.80 20151015 155458 8.78 2.79 20151015 155459 8.67 2.79 20151015 155500 8.54 2.78 20151015 155501 8.43 2.78 20151015 155502 8.33 2.77 20151015 155503 8.22 2.77 20151015 155504 8.12 2.76 20151015 155505 7.98 2.76 20151015 155506 7.85 2.76 20151015 155507 7.73 2.75 20151015 155508 7.60 2.75 20151015 155509 7.48 2.75 20151015 155510 7.33 2.76 20151015 155511 7.23 2.76 20151015 155512 7.13 2.76 20151015 155513 7.04 2.76 20151015 155514 6.95 2.76 20151015 155515 6.85 2.76 20151015 155516 6.76 2.77 20151015 155517 6.68 2.77 20151015 155518 6.60 2.77 20151015 155519 6.53 2.77 20151015 155520 6.46 2.78 20151015 155521 6.40 2.78 20151015 155522 6.37 2.79 20151015 155523 6.33 2.79 20151015 155524 6.31 2.80 20151015 155525 6.28 2.80 20151015 155526 6.25 2.81 20151015 155527 6.24 2.81 20151015 155528 6.23 2.82 20151015 155529 6.23 2.82 20151015 155530 6.24 2.83 20151015 155531 6.26 2.83 20151015 155532 6.30 2.83 20151015 155533 6.34 2.84 20151015 155534 6.39 2.85 20151015 155535 6.43 2.86 20151015 155536 6.48 2.87 20151015 155537 6.53 2.87 20151015 155538 6.59 2.88 20151015 155539 6.65 2.89 20151015 155540 6.72 2.89 20151015 155541 6.79 2.90 20151015 155542 6.87 2.91 20151015 155543 6.95 2.91 20151015 155544 7.02 2.92 20151015 155545 7.11 2.93 20151015 155546 7.19 2.94 20151015 155547 7.28 2.95 20151015 155549 7.37 2.96 20151015 155550 7.45 2.97 20151015 155551 7.55 2.98 20151015 155552 7.64 2.99 20151015 155553 7.74 3.00 20151015 155554 7.84 3.01 20151015 155555 7.94 3.02 20151015 155556 8.06 3.03 20151015 155557 8.16 3.04 20151015 155558 8.25 3.06 20151015 155559 8.32 3.07 20151015 155600 8.39 3.08 20151015 155601 8.45 3.09 20151015 155602 8.52 3.10 20151015 155603 8.57 3.11 20151015 155604 8.61 3.12 20151015 155605 8.65 3.13 20151015 155606 8.69 3.14 20151015 155607 8.73 3.15 20151015 155608 8.76 3.16 20151015 155609 8.80 3.16 20151015 155610 8.82 3.17 20151015 155611 8.85 3.18 20151015 155612 8.87 3.18 20151015 155613 8.91 3.19 20151015 155614 8.94 3.20 20151015 155615 8.98 3.21 20151015 155616 9.02 3.21 20151015 155617 9.05 3.22 20151015 155618 9.09 3.23 20151015 155619 9.13 3.23 20151015 155620 9.17 3.24 20151015 155621 9.21 3.25 20151015 155622 9.25 3.25 20151015 155623 9.30 3.26 20151015 155624 9.34 3.26 20151015 155625 9.38 3.26 20151015 155626 9.41 3.27 20151015 155627 9.44 3.27 20151015 155628 9.47 3.28 20151015 155629 9.49 3.28 20151015 155630 9.51 3.28 20151015 155631 9.53 3.28 20151015 155632 9.55 3.29 20151015 155633 9.56 3.29 20151015 155634 9.58 3.29 20151015 155635 9.61 3.29 20151015 155636 9.65 3.29 20151015 155637 9.70 3.30 20151015 155639 9.73 3.30 20151015 155640 9.77 3.31 20151015 155641 9.79 3.31 20151015 155642 9.82 3.32 20151015 155643 9.85 3.32 20151015 155644 9.87 3.33 20151015 155645 9.89 3.33 20151015 155646 9.91 3.34 20151015 155647 9.92 3.34 20151015 155648 9.92 3.34 20151015 155649 9.96 3.35 20151015 155650 10.04 3.36 20151015 155651 10.12 3.37 20151015 155652 10.22 3.38 20151015 155653 10.31 3.40 20151015 155654 10.41 3.41 20151015 155655 10.52 3.42 20151015 155656 10.64 3.44 20151015 155657 10.74 3.45 20151015 155658 10.87 3.46 20151015 155659 10.99 3.47 20151015 155700 11.12 3.49 20151015 155701 11.24 3.50 20151015 155702 11.36 3.51 20151015 155703 11.47 3.53 20151015 155704 11.55 3.55 20151015 155705 11.66 3.57 20151015 155706 11.77 3.59 20151015 155707 11.87 3.60 20151015 155708 11.98 3.62 20151015 155709 12.08 3.64 20151015 155710 12.16 3.65 20151015 155711 12.26 3.67 20151015 155712 12.36 3.68 20151015 155713 12.45 3.70 20151015 155714 12.55 3.71 20151015 155715 12.60 3.72 20151015 155716 12.63 3.73 20151015 155717 12.67 3.74 20151015 155718 12.70 3.75 20151015 155719 12.73 3.76 20151015 155720 12.75 3.76 20151015 155721 12.78 3.77 20151015 155722 12.81 3.78 20151015 155723 12.84 3.79 20151015 155724 12.86 3.80 20151015 155725 12.90 3.81 20151015 155726 12.93 3.82 20151015 155727 12.96 3.83 20151015 155728 12.98 3.84 20151015 155730 13.04 3.85 20151015 155731 13.10 3.87 20151015 155732 13.15 3.88 20151015 155733 13.20 3.89 20151015 155734 13.26 3.90 20151015 155735 13.32 3.91 20151015 155736 13.39 3.93 20151015 155737 13.44 3.94 20151015 155738 13.50 3.95 20151015 155739 13.57 3.96 20151015 155740 13.61 3.97 20151015 155741 13.67 3.98 20151015 155742 13.73 4.00 20151015 155743 13.77 4.01 20151015 155744 13.83 4.02 20151015 155745 13.88 4.03 20151015 155746 13.94 4.04 20151015 155747 13.98 4.05 20151015 155748 14.03 4.07 20151015 155749 14.08 4.08 20151015 155750 14.11 4.09 20151015 155751 14.15 4.10 20151015 155752 14.17 4.11 20151015 155753 14.21 4.12 20151015 155754 14.25 4.13 20151015 155755 14.28 4.14 20151015 155756 14.31 4.15 20151015 155757 14.33 4.15 20151015 155758 14.33 4.15 20151015 155759 14.34 4.16 20151015 155800 14.35 4.17 20151015 155801 14.36 4.17 20151015 155802 14.37 4.17 20151015 155803 14.37 4.17 20151015 155804 14.39 4.18 20151015 155805 14.39 4.18 20151015 155806 14.39 4.19 20151015 155807 14.39 4.19 20151015 155808 14.39 4.19 20151015 155809 14.39 4.20 20151015 155810 14.38 4.20 20151015 155811 14.39 4.21 20151015 155812 14.40 4.22 20151015 155813 14.40 4.22 20151015 155814 14.41 4.23 20151015 155815 14.42 4.23 20151015 155816 14.44 4.24 20151015 155817 14.45 4.24 20151015 155818 14.47 4.25 20151015 155819 14.48 4.25 20151015 155821 14.51 4.26 20151015 155822 14.52 4.26 20151015 155823 14.54 4.27 20151015 155824 14.57 4.28 20151015 155825 14.58 4.29 20151015 155826 14.58 4.29 20151015 155827 14.57 4.29 20151015 155828 14.58 4.29 20151015 155829 14.58 4.29 20151015 155830 14.57 4.29 20151015 155831 14.58 4.29 20151015 155832 14.57 4.29 20151015 155833 14.58 4.29 20151015 155834 14.57 4.29 20151015 155835 14.57 4.29 20151015 155836 14.55 4.29 20151015 155837 14.54 4.29 20151015 155838 14.53 4.29 20151015 155839 14.52 4.29 20151015 155840 14.50 4.28 20151015 155841 14.48 4.27 20151015 155842 14.45 4.27 20151015 155843 14.43 4.26 20151015 155844 14.41 4.25 20151015 155845 14.38 4.24 20151015 155846 14.34 4.24 20151015 155847 14.30 4.23 20151015 155848 14.26 4.23 20151015 155849 14.22 4.22 20151015 155850 14.19 4.22 20151015 155851 14.15 4.21 20151015 155852 14.12 4.20 20151015 155853 14.07 4.20 20151015 155854 14.02 4.20 20151015 155855 13.95 4.19 20151015 155856 13.88 4.18 20151015 155857 13.79 4.18 20151015 155858 13.72 4.17 20151015 155859 13.66 4.17 20151015 155900 13.59 4.16 20151015 155901 13.52 4.16 20151015 155902 13.46 4.15 20151015 155903 13.38 4.15 20151015 155904 13.32 4.14 20151015 155905 13.25 4.13 20151015 155906 13.16 4.13 20151015 155907 13.06 4.12 20151015 155908 12.97 4.12 20151015 155909 12.87 4.11 20151015 155911 12.75 4.11 20151015 155912 12.66 4.11 20151015 155913 12.59 4.11 20151015 155914 12.52 4.12 20151015 155915 12.43 4.12 20151015 155916 12.36 4.12 20151015 155917 12.29 4.12 20151015 155918 12.22 4.13 20151015 155919 12.12 4.13 20151015 155920 12.03 4.14 20151015 155921 11.95 4.14 20151015 155922 11.86 4.14 20151015 155923 11.77 4.15 20151015 155924 11.67 4.15 20151015 155925 11.57 4.15 20151015 155926 11.41 4.16 20151015 155927 11.23 4.16 20151015 155928 11.06 4.17 20151015 155929 10.85 4.17 20151015 155930 10.70 4.18 20151015 155931 10.57 4.18 20151015 155932 10.44 4.18 20151015 155933 10.32 4.19 20151015 155934 10.21 4.19 20151015 155935 10.10 4.19 20151015 155936 9.97 4.19 20151015 155937 9.91 4.20 20151015 155938 9.86 4.20 20151015 155939 9.82 4.20 20151015 155940 9.78 4.20 20151015 155941 9.76 4.20 20151015 155942 9.76 4.20 20151015 155943 9.78 4.20 20151015 155944 9.81 4.20 20151015 155945 9.82 4.20 20151015 155946 9.83 4.19 20151015 155947 9.85 4.19 20151015 155948 9.86 4.19 20151015 155949 9.87 4.19 20151015 155951 9.90 4.19 20151015 155952 9.92 4.18 20151015 155953 9.93 4.18 20151015 155954 9.95 4.18 20151015 155955 9.97 4.17 20151015 155956 9.99 4.16 20151015 155957 10.01 4.16 20151015 155958 10.06 4.15 20151015 155959 10.16 4.15 20151015 160000 10.26 4.14 20151015 160002 10.35 4.14 20151015 160003 10.45 4.14 20151015 160004 10.54 4.13 20151015 160005 10.64 4.13 20151015 160006 10.73 4.13 20151015 160007 10.83 4.12 20151015 160008 10.92 4.12 20151015 160009 11.01 4.11 20151015 160010 11.10 4.11 20151015 160011 11.19 4.11 20151015 160012 11.28 4.10 20151015 160013 11.37 4.10 20151015 160014 11.47 4.10 20151015 160015 11.56 4.10 20151015 160016 11.66 4.10 20151015 160017 11.73 4.10 20151015 160018 11.80 4.09 20151015 160019 11.86 4.09 20151015 160020 11.93 4.09 20151015 160021 11.99 4.09 20151015 160022 12.04 4.09 20151015 160023 12.06 4.09 20151015 160024 12.08 4.09 20151015 160025 12.09 4.08 20151015 160026 12.11 4.08 20151015 160027 12.13 4.08 20151015 160028 12.16 4.08 20151015 160029 12.19 4.08 20151015 160030 12.22 4.08 20151015 160031 12.27 4.08 20151015 160032 12.31 4.08 20151015 160033 12.35 4.09 20151015 160034 12.38 4.09 20151015 160035 12.43 4.08 20151015 160036 12.47 4.07 20151015 160037 12.53 4.06 20151015 160038 12.58 4.06 20151015 160039 12.66 4.06 20151015 160040 12.73 4.06 20151015 160041 12.79 4.06 20151015 160042 12.87 4.05 20151015 160043 12.94 4.05 20151015 160044 12.96 4.05 20151015 160045 12.96 4.05 20151015 160046 12.97 4.05 20151015 160047 12.98 4.05 20151015 160048 12.99 4.05 20151015 160049 12.99 4.04 20151015 160050 12.98 4.02 20151015 160052 12.97 4.01 20151015 160053 12.95 3.99 20151015 160054 12.92 3.98 20151015 160055 12.90 3.98 20151015 160056 12.89 3.98 20151015 160057 12.87 3.98 20151015 160058 12.87 3.97 20151015 160059 12.86 3.96 20151015 160100 12.88 3.94 20151015 160101 12.89 3.92 20151015 160102 12.91 3.89 20151015 160103 12.92 3.86 20151015 160104 12.94 3.82 20151015 160105 12.98 3.77 20151015 160106 13.00 3.73 20151015 160107 13.04 3.68 20151015 160108 13.07 3.64 20151015 160109 13.11 3.59 20151015 160110 13.14 3.55 20151015 160111 13.17 3.51 20151015 160112 13.20 3.48 20151015 160113 13.23 3.42 20151015 160114 13.24 3.37 20151015 160115 13.24 3.33 20151015 160116 13.25 3.26 20151015 160117 13.26 3.22 20151015 160118 13.28 3.16 20151015 160119 13.29 3.12 20151015 160120 13.31 3.03 20151015 160121 13.33 2.97 20151015 160122 13.36 2.91 20151015 160123 13.38 2.83 20151015 160124 13.41 2.76 20151015 160125 13.45 2.68 20151015 160126 13.49 2.59 20151015 160127 13.54 2.51 20151015 160128 13.59 2.42 20151015 160129 13.60 2.34 20151015 160130 13.56 2.26 20151015 160131 13.53 2.16 20151015 160132 13.49 2.08 20151015 160133 13.45 2.00 20151015 161402 6.17 1.89 20151015 161403 6.08 1.89 20151015 161405 5.98 1.90 20151015 161406 5.90 1.91 20151015 161407 5.81 1.92 20151015 161408 5.73 1.93 20151015 161409 5.65 1.94 20151015 161410 5.58 1.95 20151015 161411 5.51 1.97 20151015 161412 5.45 1.98 20151015 161413 5.40 1.99 20151015 161414 5.35 2.01 20151015 161415 5.29 2.03 20151015 161416 5.24 2.05 20151015 161417 5.19 2.07 20151015 161418 5.14 2.09 20151015 161419 5.10 2.11 20151015 161420 5.06 2.13 20151015 161421 5.01 2.15 20151015 161422 4.98 2.17 20151015 161423 4.95 2.19 20151015 161424 4.92 2.20 20151015 161425 4.90 2.22 20151015 161426 4.89 2.24 20151015 161427 4.88 2.26 20151015 161428 4.88 2.28 20151015 161429 4.86 2.29 20151015 161430 4.86 2.31 20151015 161431 4.86 2.33 20151015 161432 4.85 2.34 20151015 161433 4.85 2.36 20151015 161434 4.85 2.38 20151015 161435 4.86 2.39 20151015 161436 4.87 2.41 20151015 161437 4.89 2.43 20151015 161438 4.90 2.44 20151015 161439 4.90 2.46 20151015 161440 4.91 2.48 20151015 161441 4.90 2.49 20151015 161442 4.89 2.51 20151015 161443 4.90 2.52 20151015 161444 4.90 2.53 20151015 161445 4.92 2.55 20151015 161446 4.93 2.56 20151015 161447 4.96 2.58 20151015 161448 4.97 2.59 20151015 161449 5.00 2.61 20151015 161450 5.03 2.62 20151015 161451 5.05 2.63 20151015 161452 5.10 2.65 20151015 161453 5.12 2.66 20151015 161454 5.14 2.67 20151015 161456 5.18 2.69 20151015 161457 5.21 2.70 20151015 161458 5.23 2.71 20151015 161459 5.26 2.73 20151015 161500 5.29 2.74 20151015 161501 5.31 2.75 20151015 161502 5.34 2.76 20151015 161503 5.39 2.78 20151015 161504 5.41 2.79 20151015 161505 5.45 2.81 20151015 161506 5.48 2.82 20151015 161507 5.51 2.83 20151015 161508 5.53 2.84 20151015 161509 5.54 2.85 20151015 161510 5.55 2.86 20151015 161511 5.57 2.87 20151015 161512 5.59 2.89 20151015 161513 5.61 2.90 20151015 161514 5.63 2.91 20151015 161515 5.66 2.92 20151015 161516 5.68 2.93 20151015 161517 5.70 2.94 20151015 161518 5.70 2.95 20151015 161519 5.71 2.97 20151015 161520 5.72 2.98 20151015 161521 5.72 2.99 20151015 161522 5.73 3.00 20151015 161523 5.73 3.01 20151015 161524 5.73 3.02 20151015 161525 5.73 3.03 20151015 161526 5.74 3.04 20151015 161527 5.73 3.05 20151015 161528 5.73 3.06 20151015 161529 5.72 3.07 20151015 161530 5.71 3.08 20151015 161531 5.71 3.09 20151015 161532 5.71 3.10 20151015 161533 5.71 3.11 20151015 161534 5.71 3.13 20151015 161535 5.72 3.14 20151015 161536 5.73 3.15 20151015 161537 5.74 3.16 20151015 161538 5.75 3.17 20151015 161539 5.75 3.18 20151015 161540 5.75 3.19 20151015 161541 5.76 3.20 20151015 161542 5.74 3.21 20151015 161543 5.72 3.22 20151015 161544 5.71 3.23 20151015 161546 5.71 3.24 20151015 161547 5.72 3.25 20151015 161548 5.70 3.26 20151015 161549 5.69 3.27 20151015 161550 5.69 3.28 20151015 161551 5.69 3.29 20151015 161552 5.69 3.30 20151015 161553 5.68 3.31 20151015 161554 5.66 3.32 20151015 161555 5.63 3.33 20151015 161556 5.61 3.33 20151015 161557 5.57 3.34 20151015 161558 5.54 3.35 20151015 161559 5.51 3.36 20151015 161600 5.47 3.37 20151015 161601 5.45 3.37 20151015 161602 5.42 3.38 20151015 161603 5.40 3.39 20151015 161604 5.38 3.40 20151015 161605 5.36 3.41 20151015 161606 5.34 3.42 20151015 161607 5.32 3.42 20151015 161608 5.29 3.43 20151015 161609 5.28 3.44 20151015 161610 5.29 3.44 20151015 161611 5.26 3.45 20151015 161612 5.27 3.46 20151015 161613 5.27 3.46 20151015 161614 5.29 3.47 20151015 161615 5.30 3.48 20151015 161616 5.31 3.48 20151015 161617 5.34 3.49 20151015 161618 5.30 3.49 20151015 161619 5.31 3.50 20151015 161620 5.29 3.51 20151015 161621 5.25 3.51 20151015 161622 5.24 3.52 20151015 161623 5.22 3.52 20151015 161624 5.19 3.53 20151015 161625 5.18 3.53 20151015 161626 5.17 3.54 20151015 161627 5.14 3.54 20151015 161628 5.15 3.55 20151015 161629 5.14 3.56 20151015 161630 5.12 3.56 20151015 161631 5.10 3.57 20151015 161632 5.09 3.57 20151015 161633 5.06 3.58 20151015 161634 5.04 3.58 20151015 161635 5.04 3.59 20151015 161637 5.01 3.59 20151015 161638 5.01 3.60 20151015 161639 5.00 3.60 20151015 161640 4.99 3.61 20151015 161641 4.98 3.61 20151015 161642 4.96 3.62 20151015 161643 4.94 3.62 20151015 161644 4.92 3.62 20151015 161645 4.90 3.63 20151015 161646 4.88 3.63 20151015 161647 4.86 3.64 20151015 161648 4.83 3.64 20151015 161649 4.83 3.65 20151015 161650 4.82 3.65 20151015 161651 4.78 3.66 20151015 161652 4.78 3.66 20151015 161653 4.75 3.67 20151015 161654 4.69 3.67 20151015 161655 4.66 3.68 20151015 161656 4.59 3.68 20151015 161657 4.55 3.69 20151015 161658 4.51 3.69 20151015 161659 4.46 3.70 20151015 161700 4.42 3.70 20151015 161701 4.38 3.71 20151015 161702 4.31 3.71 20151015 161703 4.29 3.72 20151015 161704 4.23 3.72 20151015 161705 4.20 3.73 20151015 161706 4.18 3.73 20151015 161707 4.15 3.73 20151015 161708 4.14 3.74 20151015 161709 4.11 3.74 20151015 161710 4.10 3.75 20151015 161711 4.07 3.75 20151015 161712 4.07 3.75 20151015 161713 4.06 3.76 20151015 161714 4.04 3.76 20151015 161715 4.06 3.77 20151015 161716 4.06 3.77 20151015 161717 4.08 3.77 20151015 161718 4.10 3.78 20151015 161719 4.10 3.78 20151015 161720 4.12 3.79 20151015 161721 4.13 3.79 20151015 161722 4.15 3.80 20151015 161723 4.17 3.80 20151015 161724 4.20 3.80 20151015 161725 4.25 3.81 20151015 161727 4.28 3.81 20151015 161728 4.31 3.81 20151015 161729 4.33 3.82 20151015 161730 4.36 3.82 20151015 161731 4.38 3.82 20151015 161732 4.39 3.82 20151015 161733 4.39 3.83 20151015 161734 4.40 3.83 20151015 161735 4.41 3.83 20151015 161736 4.42 3.84 20151015 161737 4.43 3.84 20151015 161738 4.44 3.84 20151015 161739 4.46 3.84 20151015 161740 4.48 3.85 20151015 161741 4.50 3.85 20151015 161742 4.52 3.85 20151015 161743 4.55 3.86 20151015 161744 4.56 3.86 20151015 161745 4.59 3.86 20151015 161746 4.60 3.86 20151015 161747 4.63 3.86 20151015 161748 4.65 3.87 20151015 161749 4.67 3.87 20151015 161750 4.68 3.87 20151015 161751 4.68 3.87 20151015 161752 4.68 3.88 20151015 161753 4.67 3.88 20151015 161754 4.65 3.88 20151015 161755 4.63 3.88 20151015 161756 4.62 3.88 20151015 161757 4.60 3.88 20151015 161758 4.57 3.88 20151015 161759 4.53 3.88 20151015 161800 4.51 3.88 20151015 161801 4.47 3.88 20151015 161802 4.45 3.89 20151015 161803 4.42 3.89 20151015 161804 4.41 3.89 20151015 161805 4.38 3.89 20151015 161806 4.36 3.89 20151015 161807 4.34 3.89 20151015 161808 4.33 3.90 20151015 161809 4.31 3.90 20151015 161810 4.30 3.90 20151015 161811 4.27 3.90 20151015 161812 4.26 3.90 20151015 161813 4.24 3.90 20151015 161814 4.21 3.90 20151015 161815 4.19 3.90 20151015 161816 4.16 3.90 20151015 161818 4.14 3.90 20151015 161819 4.11 3.90 20151015 161820 4.09 3.90 20151015 161821 4.06 3.90 20151015 161822 4.05 3.91 20151015 161823 4.02 3.90 20151015 161824 4.00 3.91 20151015 161825 3.95 3.91 20151015 161826 3.90 3.91 20151015 161827 3.84 3.91 20151015 161828 3.80 3.91 20151015 161829 3.74 3.91 20151015 161830 3.70 3.91 20151015 161831 3.65 3.91 20151015 161832 3.59 3.91 20151015 161833 3.56 3.91 20151015 161834 3.51 3.91 20151015 161835 3.47 3.91 20151015 161836 3.46 3.91 20151015 161837 3.46 3.91 20151015 161838 3.47 3.91 20151015 161839 3.49 3.91 20151015 161840 3.51 3.91 20151015 161841 3.53 3.91 20151015 161842 3.55 3.91 20151015 161843 3.58 3.90 20151015 161844 3.60 3.90 20151015 161845 3.63 3.90 20151015 161846 3.66 3.90 20151015 161847 3.76 3.90 20151015 161848 3.87 3.90 20151015 161849 3.99 3.90 20151015 161850 4.11 3.90 20151015 161851 4.21 3.90 20151015 161852 4.34 3.90 20151015 161853 4.43 3.90 20151015 161854 4.55 3.90 20151015 161855 4.64 3.90 20151015 161856 4.76 3.90 20151015 161857 4.87 3.89 20151015 161858 4.92 3.89 20151015 161859 4.97 3.89 20151015 161900 5.02 3.89 20151015 161901 5.07 3.89 20151015 161902 5.13 3.89 20151015 161903 5.17 3.89 20151015 161904 5.23 3.89 20151015 161905 5.27 3.88 20151015 161906 5.33 3.88 20151015 161907 5.40 3.88 20151015 161909 5.46 3.88 20151015 161910 5.45 3.87 20151015 161911 5.44 3.87 20151015 161912 5.43 3.87 20151015 161913 5.43 3.86 20151015 161914 5.43 3.86 20151015 161915 5.43 3.86 20151015 161916 5.43 3.85 20151015 161917 5.44 3.85 20151015 161918 5.45 3.85 20151015 161919 5.47 3.85 20151015 161920 5.47 3.84 20151015 161921 5.47 3.84 20151015 161922 5.47 3.84 20151015 161923 5.47 3.83 20151015 161924 5.48 3.83 20151015 161925 5.50 3.82 20151015 161926 5.51 3.82 20151015 161927 5.51 3.81 20151015 161928 5.53 3.81 20151015 161929 5.54 3.81 20151015 161930 5.54 3.80 20151015 161931 5.56 3.79 20151015 161932 5.57 3.79 20151015 161933 5.56 3.78 20151015 161934 5.57 3.78 20151015 161935 5.54 3.77 20151015 161936 5.51 3.76 20151015 161937 5.49 3.75 20151015 161938 5.48 3.74 20151015 161939 5.47 3.74 20151015 161940 5.49 3.73 20151015 161941 5.47 3.72 20151015 161942 5.48 3.71 20151015 161943 5.49 3.70 20151015 161944 5.51 3.70 20151015 161945 5.51 3.69 20151015 161946 5.49 3.68 20151015 161947 5.47 3.67 20151015 161948 5.46 3.66 20151015 161949 5.42 3.65 20151015 161950 5.37 3.64 20151015 161951 5.33 3.63 20151015 161952 5.27 3.63 20151015 161953 5.23 3.62 20151015 161954 5.22 3.61 20151015 161955 5.21 3.60 20151015 161956 5.22 3.59 20151015 161957 5.23 3.58 20151015 161959 5.26 3.57 20151015 162000 5.28 3.56 20151015 162001 5.33 3.55 20151015 162002 5.40 3.54 20151015 162003 5.46 3.54 20151015 162004 5.54 3.53 20151015 162005 5.57 3.51 20151015 162006 5.60 3.51 20151015 162007 5.66 3.49 20151015 162008 5.74 3.48 20151015 162009 5.82 3.47 20151015 162010 5.94 3.46 20151015 162011 6.07 3.45 20151015 162012 6.20 3.44 20151015 162013 6.38 3.43 20151015 162014 6.58 3.42 20151015 162015 6.72 3.41 20151015 162016 6.75 3.39 20151015 162017 6.79 3.38 20151015 162018 6.83 3.37 20151015 162019 6.90 3.35 20151015 162020 6.97 3.34 20151015 162021 7.05 3.33 20151015 162022 7.13 3.32 20151015 162023 7.22 3.30 20151015 162024 7.33 3.29 20151015 162025 7.44 3.28 20151015 162027 7.58 3.25 20151015 162029 7.69 3.23 20151015 162030 7.75 3.21 20151015 162031 7.81 3.20 20151015 162032 7.88 3.19 20151015 162033 7.96 3.18 20151015 162034 8.03 3.17 20151015 162035 8.11 3.16 20151015 162036 8.19 3.15 20151015 162037 8.29 3.13 20151015 162038 8.39 3.13 20151015 162039 8.50 3.11 20151015 162040 8.61 3.10 20151015 162041 8.70 3.09 20151015 162042 8.80 3.08 20151015 162043 8.89 3.07 20151015 162044 8.98 3.06 20151015 162045 9.07 3.05 20151015 162046 9.17 3.04 20151015 162047 9.23 3.03 20151015 162048 9.23 3.02 20151015 162050 9.22 3.01 20151015 162051 9.21 3.00 20151015 162052 9.21 2.99 20151015 162053 9.18 2.98 20151015 162054 9.16 2.96 20151015 162055 9.14 2.95 20151015 162056 9.13 2.94 20151015 162057 9.11 2.93 20151015 162058 9.08 2.91 20151015 162059 9.05 2.90 20151015 162100 8.99 2.89 20151015 162101 8.92 2.88 20151015 162102 8.85 2.86 20151015 162103 8.81 2.85 20151015 162104 8.74 2.84 20151015 162105 8.68 2.83 20151015 162106 8.64 2.82 20151015 162107 8.59 2.81 20151015 162108 8.52 2.79 20151015 162109 8.46 2.78 20151015 162110 8.39 2.77 20151015 162111 8.30 2.75 20151015 162112 8.21 2.74 20151015 162113 8.13 2.72 20151015 162114 8.07 2.71 20151015 162115 7.99 2.70 20151015 162116 7.90 2.68 20151015 162117 7.82 2.66 20151015 162118 7.77 2.66 20151015 162119 7.70 2.64 20151015 162120 7.59 2.61 20151015 162121 7.49 2.58 20151015 162122 7.35 2.54 20151015 162123 7.20 2.50 20151015 162124 7.06 2.46 20151015 162125 6.96 2.44 20151015 162126 6.83 2.40 20151015 162127 6.70 2.36 20151015 162128 6.57 2.33 20151015 162129 6.46 2.30 20151015 164312 5.28 0.29 20151015 164315 4.60 0.24 20151015 164316 4.31 0.22 20151015 164321 3.09 0.16 20151015 164322 2.81 0.15 20151015 164324 2.33 0.13 20151015 164325 2.05 0.12 20151015 164327 1.86 0.11 20151015 164329 1.44 0.10 20151015 164332 1.26 0.08 20151015 164333 1.34 0.08 20151015 164335 1.67 0.11 20151015 164336 1.83 0.13 20151015 164340 2.28 0.19 20151015 164341 2.37 0.21 20151015 164342 2.43 0.23 20151015 164343 2.48 0.25 20151015 170654 10.66 1.84 20151015 170655 11.05 1.93 20151015 170656 11.45 2.01 20151015 170657 11.85 2.09 20151015 170659 12.21 2.15 20151015 170700 12.62 2.22 20151015 170701 12.88 2.26 20151015 170702 12.94 2.27 20151015 170703 12.99 2.28 20151015 170704 13.00 2.29 20151015 170705 12.97 2.29 20151015 170706 12.92 2.28 20151015 170707 12.83 2.28 20151015 170708 12.74 2.27 20151015 170709 12.68 2.28 20151015 170710 12.65 2.28 20151015 170711 12.63 2.30 20151015 170712 12.63 2.31 20151015 170713 12.67 2.33 20151015 170714 12.70 2.35 20151015 170715 12.74 2.37 20151015 170716 12.81 2.39 20151015 170717 12.88 2.41 20151015 170718 12.97 2.43 20151015 170719 13.12 2.46 20151015 170720 13.34 2.50 20151015 170721 13.53 2.54 20151015 170722 13.75 2.57 20151015 170723 13.98 2.61 20151015 170724 14.23 2.65 20151015 170725 14.47 2.69 20151015 170726 14.63 2.71 20151015 170727 14.76 2.72 20151015 170728 14.89 2.73 20151015 170729 14.98 2.73 20151015 170730 15.07 2.73 20151015 170731 15.03 2.69 20151015 170732 14.92 2.63 20151015 170733 14.77 2.56 20151015 170734 14.53 2.48 20151015 170735 14.27 2.38 20151015 170736 13.95 2.28 20151015 170811 13.60 2.56 20151015 170812 13.61 2.58 20151015 170813 13.63 2.62 20151015 170814 13.58 2.66 20151015 170815 13.54 2.72 20151015 170816 13.43 2.78 20151015 170817 13.24 2.85 20151015 170818 13.11 2.92 20151015 170819 12.94 3.00 20151015 170820 12.82 3.08 20151015 170821 12.68 3.17 20151015 170822 12.58 3.26 20151015 170823 12.48 3.36 20151015 170824 12.38 3.43 20151015 170825 12.14 3.47 20151015 170826 11.79 3.49 20151015 170827 11.32 3.49 20151015 170828 10.99 3.50 20151015 170829 10.54 3.49 20151015 170830 10.15 3.47 20151015 170831 9.65 3.45 20151015 170832 9.28 3.43 20151015 170833 8.78 3.41 20151015 170834 8.29 3.39 20151015 170835 7.93 3.37 20151015 170837 7.43 3.35 20151015 170838 7.03 3.33 20151015 170839 6.50 3.30 20151015 170840 6.09 3.27 20151015 170841 6.01 3.28 20151015 170842 5.93 3.29 20151015 170843 5.87 3.30 20151015 170844 5.83 3.30 20151015 170845 5.81 3.30 20151015 170846 5.79 3.30 20151015 170847 5.78 3.30 20151015 170848 5.77 3.30 20151015 170849 5.77 3.30 20151015 170850 5.78 3.29 20151015 170851 5.78 3.29 20151015 170852 5.74 3.27 20151015 170853 5.70 3.26 20151015 170854 5.67 3.24 20151015 170855 5.71 3.23 20151015 170856 5.74 3.22 20151015 170857 5.78 3.21 20151015 170858 5.80 3.19 20151015 170859 5.85 3.17 20151015 170900 5.90 3.14 20151015 170901 5.92 3.11 20151015 170902 5.96 3.08 20151015 170903 6.00 3.04 20151015 170904 6.02 3.01 20151015 170905 6.05 2.96 20151015 170906 6.07 2.92 20151015 170907 6.08 2.88 20151015 170908 6.13 2.84 20151015 170909 6.23 2.79 20151015 170910 6.32 2.73 20151015 170911 6.39 2.69 20151015 170912 6.49 2.64 20151015 170913 6.57 2.59 20151015 170914 6.60 2.57 20151015 170915 6.66 2.53 20151015 170916 6.71 2.50 20151015 170917 6.76 2.47 20151015 170918 6.79 2.45 20151015 170919 6.83 2.42 20151015 170920 6.87 2.40 20151015 170921 6.96 2.38 20151015 170922 7.06 2.39 20151015 170923 7.19 2.39 20151015 170924 7.32 2.39 20151015 170925 7.44 2.40 20151015 170927 7.51 2.41 20151015 170928 7.61 2.42 20151015 170929 7.72 2.43 20151015 170930 7.79 2.46 20151015 170931 7.88 2.48 20151015 170932 7.92 2.51 20151015 170933 7.99 2.55 20151015 170934 8.06 2.58 20151015 170935 8.12 2.62 20151015 170936 8.07 2.68 20151015 170937 8.03 2.76 20151015 170938 8.02 2.83 20151015 170939 8.04 2.90 20151015 170940 8.06 2.98 20151015 170941 8.11 3.06 20151015 170942 8.15 3.13 20151015 170943 8.23 3.21 20151015 170944 8.32 3.30 20151015 170945 8.40 3.37 20151015 170946 8.46 3.43 20151015 170947 8.52 3.48 20151015 170948 8.57 3.53 20151015 170949 8.62 3.58 20151015 170950 8.68 3.64 20151015 170951 8.77 3.68 20151015 170952 8.89 3.73 20151015 170953 9.00 3.77 20151015 170954 9.10 3.79 20151015 170955 9.18 3.81 20151015 170956 9.31 3.83 20151015 170957 9.45 3.85 20151015 170958 9.59 3.87 20151015 170959 9.76 3.89 20151015 171000 9.93 3.91 20151015 171001 10.09 3.92 20151015 171002 10.16 3.92 20151015 171003 10.23 3.92 20151015 171004 10.28 3.91 20151015 171005 10.36 3.91 20151015 171006 10.45 3.92 20151015 171007 10.55 3.92 20151015 171008 10.66 3.92 20151015 171009 10.77 3.93 20151015 171010 10.85 3.92 20151015 171011 10.92 3.92 20151015 171012 10.98 3.92 20151015 171013 11.03 3.92 20151015 171014 11.07 3.92 20151015 171015 11.06 3.92 20151015 171016 11.06 3.91 20151015 171018 11.06 3.91 20151015 171019 11.07 3.90 20151015 171020 11.06 3.89 20151015 171021 11.07 3.88 20151015 171022 11.09 3.87 20151015 171023 11.10 3.86 20151015 171024 11.12 3.85 20151015 171025 11.14 3.84 20151015 171026 11.17 3.83 20151015 171027 11.20 3.83 20151015 171028 11.26 3.82 20151015 171029 11.29 3.81 20151015 171030 11.32 3.80 20151015 171031 11.35 3.79 20151015 171032 11.39 3.78 20151015 171033 11.42 3.77 20151015 171034 11.45 3.76 20151015 171035 11.49 3.75 20151015 171036 11.47 3.73 20151015 171037 11.34 3.69 20151015 171038 11.22 3.66 20151015 171039 11.04 3.61 20151015 171040 10.85 3.56 20151015 171041 10.72 3.54 20151015 171042 10.59 3.50 20151015 171043 10.47 3.47 20151015 171044 10.41 3.46 20151015 171045 10.32 3.42 20151015 171046 10.27 3.37 20151015 171047 10.28 3.34 20151015 171048 10.34 3.33 20151015 171049 10.44 3.31 20151015 171050 10.60 3.31 20151015 171051 10.80 3.32 20151015 171052 11.07 3.34 20151015 171053 11.14 3.33 20151015 171054 11.08 3.27 20151015 171055 11.00 3.21 20151015 171056 10.92 3.16 20151015 171057 10.83 3.10 20151015 171058 10.77 3.07 20151015 171059 10.70 3.05 20151015 171100 10.66 3.04 20151015 171101 10.61 3.05 20151015 171102 10.58 3.09 20151015 171103 10.56 3.14 20151015 171104 10.54 3.19 20151015 171105 10.50 3.20 20151015 171106 10.45 3.17 20151015 171107 10.39 3.14 20151015 171109 10.33 3.11 20151015 171110 10.26 3.08 20151015 171111 10.21 3.05 20151015 171112 10.15 3.01 20151015 171113 10.08 2.98 20151015 171114 10.01 2.95 20151015 171115 9.96 2.93 20151015 171116 9.90 2.91 20151015 171117 9.83 2.88 20151015 171118 9.76 2.85 20151015 171119 9.71 2.82 20151015 171120 9.65 2.80 20151015 171121 9.59 2.77 20151015 171122 9.53 2.74 20151015 171123 9.47 2.72 20151015 171124 9.42 2.70 20151015 171125 9.36 2.68 20151015 171126 9.30 2.66 20151015 171127 9.24 2.64 20151015 171128 9.17 2.62 20151015 171129 9.11 2.60 20151015 171130 9.05 2.57 20151015 171131 9.02 2.55 20151015 171132 8.98 2.53 20151015 171133 8.96 2.51 20151015 171134 8.95 2.49 20151015 171135 8.93 2.47 20151015 171136 8.91 2.46 20151015 171137 8.89 2.44 20151015 171138 8.88 2.42 20151015 171139 8.86 2.40 20151015 171140 8.85 2.38 20151015 171141 8.84 2.36 20151015 171142 8.82 2.34 20151015 171143 8.76 2.33 20151015 171144 8.70 2.32 20151015 171145 8.65 2.30 20151015 171146 8.60 2.29 20151015 171147 8.54 2.28 20151015 171148 8.48 2.27 20151015 171149 8.42 2.25 20151015 171150 8.36 2.24 20151015 171151 8.30 2.22 20151015 171152 8.24 2.21 20151015 171153 8.18 2.20 20151015 171154 8.12 2.18 20151015 171155 8.05 2.17 20151015 171156 7.97 2.16 20151015 171157 7.91 2.16 20151015 171159 7.82 2.15 20151015 171200 7.75 2.14 20151015 171201 7.67 2.13 20151015 171202 7.59 2.13 20151015 171203 7.50 2.12 20151015 171204 7.43 2.12 20151015 171205 7.35 2.11 20151015 171206 7.28 2.11 20151015 171207 7.24 2.11 20151015 171208 7.24 2.10 20151015 171209 7.24 2.10 20151015 171210 7.22 2.09 20151015 171211 7.22 2.09 20151015 171212 7.21 2.08 20151015 171213 7.20 2.08 20151015 171214 7.18 2.07 20151015 171215 7.18 2.07 20151015 171216 7.18 2.07 20151015 171217 7.16 2.06 20151015 171218 7.14 2.06 20151015 171219 7.10 2.05 20151015 171220 7.06 2.05 20151015 171221 7.02 2.04 20151015 171222 7.00 2.04 20151015 171223 6.96 2.03 20151015 171224 6.92 2.03 20151015 171225 6.90 2.02 20151015 171226 6.91 2.02 20151015 171227 6.91 2.01 20151015 171228 6.92 2.01 20151015 171229 6.93 2.00 20151015 171230 6.93 2.00 20151015 171231 6.92 1.99 20151015 171232 6.91 1.99 20151015 171233 6.91 1.98 20151015 171234 6.91 1.97 20151015 171235 6.91 1.97 20151015 171236 6.92 1.96 20151015 171237 6.94 1.96 20151015 171238 6.96 1.95 20151015 171239 6.98 1.95 20151015 171240 7.01 1.94 20151015 171241 7.04 1.94 20151015 171242 7.06 1.94 20151015 171243 7.08 1.93 20151015 171244 7.10 1.93 20151015 171245 7.12 1.92 20151015 171246 7.15 1.92 20151015 171247 7.17 1.92 20151015 171248 7.20 1.91 20151015 171250 7.22 1.91 20151015 171251 7.24 1.91 20151015 171252 7.26 1.91 20151015 171253 7.27 1.90 20151015 171254 7.27 1.90 20151015 171255 7.25 1.90 20151015 171256 7.22 1.90 20151015 171257 7.19 1.90 20151015 171258 7.17 1.90 20151015 171259 7.15 1.90 20151015 171300 7.12 1.90 20151015 171301 7.10 1.90 20151015 171302 7.07 1.91 20151015 171303 7.06 1.91 20151015 171304 7.04 1.91 20151015 171305 7.02 1.92 20151015 171306 6.99 1.92 20151015 171307 6.95 1.91 20151015 171308 6.90 1.91 20151015 171309 6.86 1.91 20151015 171310 6.81 1.91 20151015 171311 6.78 1.91 20151015 171312 6.72 1.91 20151015 171313 6.64 1.91 20151015 171314 6.58 1.91 20151015 171315 6.50 1.91 20151015 171316 6.44 1.91 20151015 171317 6.37 1.91 20151015 171318 6.30 1.91 20151015 171319 6.24 1.91 20151015 171320 6.16 1.91 20151015 171321 6.10 1.91 20151015 171322 6.04 1.91 20151015 171323 5.97 1.91 20151015 171324 5.92 1.91 20151015 171325 5.85 1.91 20151015 171326 5.80 1.91 20151015 171327 5.75 1.91 20151015 171328 5.69 1.91 20151015 171329 5.65 1.92 20151015 171330 5.61 1.92 20151015 171331 5.58 1.92 20151015 171332 5.54 1.92 20151015 171333 5.53 1.93 20151015 171334 5.51 1.93 20151015 171335 5.49 1.93 20151015 171336 5.49 1.93 20151015 171337 5.48 1.94 20151015 171338 5.48 1.94 20151015 171340 5.47 1.94 20151015 171341 5.50 1.95 20151015 171342 5.55 1.95 20151015 171343 5.59 1.96 20151015 171344 5.63 1.96 20151015 171345 5.67 1.96 20151015 171346 5.71 1.97 20151015 171347 5.75 1.97 20151015 171348 5.79 1.98 20151015 171349 5.82 1.98 20151015 171350 5.84 1.98 20151015 171351 5.86 1.99 20151015 171352 5.87 1.99 20151015 171353 5.88 2.00 20151015 171354 5.88 2.00 20151015 171355 5.87 2.00 20151015 171356 5.86 2.01 20151015 171357 5.85 2.01 20151015 171358 5.83 2.02 20151015 171359 5.80 2.02 20151015 171400 5.77 2.03 20151015 171401 5.73 2.03 20151015 171402 5.72 2.04 20151015 171403 5.72 2.04 20151015 171404 5.76 2.05 20151015 171405 5.79 2.05 20151015 171406 5.82 2.06 20151015 171407 5.85 2.06 20151015 171408 5.87 2.07 20151015 171409 5.89 2.07 20151015 171410 5.91 2.08 20151015 171411 5.92 2.08 20151015 171412 5.93 2.09 20151015 171413 5.93 2.09 20151015 171414 5.94 2.10 20151015 171415 5.96 2.11 20151015 171416 6.00 2.11 20151015 171417 6.03 2.12 20151015 171418 6.07 2.12 20151015 171419 6.11 2.13 20151015 171420 6.17 2.13 20151015 171421 6.21 2.14 20151015 171422 6.28 2.14 20151015 171423 6.33 2.15 20151015 171424 6.41 2.15 20151015 171425 6.47 2.16 20151015 171426 6.50 2.16 20151015 171427 6.53 2.16 20151015 171428 6.57 2.17 20151015 171429 6.60 2.17 20151015 171431 6.64 2.17 20151015 171432 6.67 2.17 20151015 171433 6.71 2.17 20151015 171434 6.74 2.17 20151015 171435 6.77 2.18 20151015 171436 6.80 2.18 20151015 171437 6.83 2.18 20151015 171438 6.81 2.18 20151015 171439 6.81 2.18 20151015 171440 6.79 2.18 20151015 171441 6.78 2.19 20151015 171442 6.76 2.19 20151015 171443 6.77 2.19 20151015 171444 6.77 2.19 20151015 171445 6.78 2.19 20151015 171446 6.79 2.20 20151015 171447 6.80 2.20 20151015 171448 6.83 2.20 20151015 171449 6.84 2.21 20151015 171450 6.86 2.21 20151015 171451 6.88 2.21 20151015 171452 6.89 2.21 20151015 171453 6.91 2.22 20151015 171454 6.92 2.22 20151015 171455 6.93 2.22 20151015 171456 6.94 2.23 20151015 171457 6.98 2.23 20151015 171458 7.02 2.24 20151015 171459 7.05 2.24 20151015 171500 7.12 2.25 20151015 171501 7.18 2.25 20151015 171502 7.25 2.26 20151015 171503 7.30 2.26 20151015 171504 7.36 2.27 20151015 171505 7.41 2.27 20151015 171506 7.46 2.28 20151015 171507 7.51 2.28 20151015 171508 7.56 2.29 20151015 171509 7.60 2.29 20151015 171510 7.66 2.30 20151015 171511 7.71 2.30 20151015 171512 7.80 2.31 20151015 171513 7.87 2.31 20151015 171514 7.98 2.32 20151015 171515 8.06 2.32 20151015 171516 8.18 2.33 20151015 171517 8.30 2.33 20151015 171518 8.41 2.34 20151015 171519 8.53 2.34 20151015 171520 8.65 2.35 20151015 171522 8.78 2.35 20151015 171523 8.86 2.36 20151015 171524 8.94 2.36 20151015 171525 9.01 2.36 20151015 171526 9.07 2.36 20151015 171527 9.12 2.36 20151015 171528 9.18 2.36 20151015 171529 9.23 2.36 20151015 171530 9.29 2.36 20151015 171531 9.35 2.37 20151015 171532 9.41 2.37 20151015 171533 9.44 2.37 20151015 171534 9.42 2.36 20151015 171535 9.40 2.36 20151015 171536 9.40 2.36 20151015 171537 9.40 2.35 20151015 171538 9.40 2.34 20151015 171539 9.44 2.34 20151015 171540 9.46 2.34 20151015 171541 9.45 2.33 20151015 171542 9.44 2.33 20151015 171543 9.43 2.32 20151015 171544 9.42 2.32 20151015 171545 9.39 2.32 20151015 171546 9.36 2.31 20151015 171547 9.34 2.31 20151015 171548 9.31 2.31 20151015 171549 9.27 2.31 20151015 171550 9.24 2.30 20151015 171551 9.21 2.30 20151015 171552 9.17 2.29 20151015 171553 9.13 2.29 20151015 171554 9.09 2.28 20151015 171555 9.03 2.28 20151015 171556 8.95 2.27 20151015 171557 8.88 2.27 20151015 171558 8.82 2.27 20151015 171559 8.74 2.26 20151015 171600 8.67 2.26 20151015 171601 8.62 2.26 20151015 171602 8.55 2.25 20151015 171603 8.48 2.25 20151015 171604 8.42 2.24 20151015 171605 8.36 2.24 20151015 171606 8.31 2.24 20151015 171607 8.27 2.23 20151015 171608 8.23 2.23 20151015 171609 8.19 2.23 20151015 171610 8.15 2.23 20151015 171612 8.10 2.22 20151015 171613 8.06 2.22 20151015 171614 8.02 2.22 20151015 171615 7.96 2.21 20151015 171616 7.92 2.21 20151015 171617 7.86 2.21 20151015 171618 7.80 2.20 20151015 171619 7.75 2.20 20151015 171620 7.69 2.20 20151015 171621 7.63 2.20 20151015 171622 7.58 2.19 20151015 171623 7.51 2.19 20151015 171624 7.44 2.19 20151015 171625 7.39 2.18 20151015 171626 7.32 2.18 20151015 171627 7.25 2.18 20151015 171628 7.20 2.18 20151015 171629 7.17 2.18 20151015 171630 7.13 2.18 20151015 171631 7.10 2.18 20151015 171632 7.08 2.18 20151015 171633 7.06 2.18 20151015 171634 7.04 2.19 20151015 171635 7.02 2.19 20151015 171636 7.01 2.19 20151015 171637 7.00 2.19 20151015 171638 7.00 2.19 20151015 171639 6.99 2.20 20151015 171640 6.97 2.20 20151015 171641 6.96 2.20 20151015 171642 6.94 2.21 20151015 171643 6.92 2.21 20151015 171644 6.89 2.21 20151015 171645 6.83 2.22 20151015 171646 6.77 2.22 20151015 171647 6.70 2.22 20151015 171648 6.63 2.23 20151015 171649 6.55 2.23 20151015 171650 6.44 2.23 20151015 171651 6.35 2.24 20151015 171652 6.25 2.24 20151015 171653 6.14 2.25 20151015 171654 6.05 2.25 20151015 171655 5.94 2.26 20151015 171656 5.83 2.26 20151015 171657 5.72 2.27 20151015 171658 5.62 2.27 20151015 171659 5.50 2.28 20151015 171700 5.37 2.28 20151015 171701 5.27 2.29 20151015 171703 5.16 2.30 20151015 171704 5.06 2.30 20151015 171705 4.96 2.31 20151015 171706 4.88 2.31 20151015 171707 4.79 2.32 20151015 171708 4.71 2.32 20151015 171709 4.65 2.33 20151015 171710 4.58 2.34 20151015 171711 4.51 2.34 20151015 171712 4.44 2.35 20151015 171713 4.39 2.35 20151015 171714 4.33 2.36 20151015 171715 4.26 2.36 20151015 171716 4.21 2.36 20151015 171717 4.15 2.37 20151015 171718 4.09 2.37 20151015 171719 4.02 2.38 20151015 171720 3.95 2.38 20151015 171721 3.88 2.39 20151015 171722 3.81 2.39 20151015 171723 3.74 2.40 20151015 171724 3.69 2.40 20151015 171725 3.63 2.41 20151015 171726 3.57 2.41 20151015 171727 3.54 2.41 20151015 171728 3.49 2.42 20151015 171729 3.45 2.42 20151015 171730 3.42 2.42 20151015 171731 3.40 2.43 20151015 171732 3.38 2.43 20151015 171733 3.36 2.43 20151015 171734 3.35 2.44 20151015 171735 3.34 2.44 20151015 171736 3.34 2.44 20151015 171737 3.34 2.44 20151015 171738 3.35 2.44 20151015 171739 3.36 2.45 20151015 171740 3.36 2.45 20151015 171741 3.37 2.45 20151015 171742 3.38 2.45 20151015 171743 3.40 2.45 20151015 171744 3.42 2.45 20151015 171745 3.44 2.45 20151015 171746 3.46 2.46 20151015 171747 3.48 2.46 20151015 171748 3.51 2.46 20151015 171749 3.53 2.46 20151015 171750 3.55 2.46 20151015 171751 3.57 2.46 20151015 171752 3.60 2.46 20151015 171754 3.62 2.46 20151015 171755 3.62 2.46 20151015 171756 3.62 2.46 20151015 171757 3.61 2.46 20151015 171758 3.61 2.46 20151015 171759 3.61 2.46 20151015 171800 3.61 2.46 20151015 171801 3.61 2.45 20151015 171802 3.62 2.45 20151015 171803 3.62 2.45 20151015 171804 3.63 2.45 20151015 171805 3.64 2.45 20151015 171806 3.68 2.45 20151015 171807 3.71 2.44 20151015 171808 3.74 2.44 20151015 171809 3.78 2.44 20151015 171810 3.82 2.44 20151015 171811 3.86 2.44 20151015 171812 3.90 2.43 20151015 171813 3.95 2.43 20151015 171814 4.00 2.43 20151015 171815 4.04 2.43 20151015 171816 4.08 2.42 20151015 171817 4.12 2.42 20151015 171818 4.15 2.42 20151015 171819 4.18 2.41 20151015 171820 4.22 2.41 20151015 171821 4.25 2.41 20151015 171822 4.27 2.40 20151015 171823 4.30 2.40 20151015 171824 4.32 2.40 20151015 171825 4.34 2.39 20151015 171826 4.36 2.39 20151015 171827 4.38 2.39 20151015 171828 4.40 2.38 20151015 171829 4.42 2.38 20151015 171830 4.45 2.37 20151015 171831 4.47 2.36 20151015 171832 4.51 2.36 20151015 171833 4.55 2.36 20151015 171834 4.58 2.35 20151015 171835 4.61 2.35 20151015 171836 4.64 2.34 20151015 171837 4.66 2.34 20151015 171838 4.68 2.33 20151015 171839 4.69 2.33 20151015 171840 4.72 2.32 20151015 171841 4.74 2.32 20151015 171842 4.75 2.31 20151015 171844 4.77 2.31 20151015 171845 4.80 2.30 20151015 171846 4.81 2.30 20151015 171847 4.83 2.29 20151015 171848 4.84 2.29 20151015 171849 4.84 2.28 20151015 171850 4.85 2.28 20151015 171851 4.85 2.27 20151015 171852 4.86 2.27 20151015 171853 4.86 2.27 20151015 171854 4.87 2.26 20151015 171855 4.87 2.26 20151015 171856 4.88 2.26 20151015 171857 4.90 2.25 20151015 171858 4.90 2.25 20151015 171859 4.92 2.25 20151015 171900 4.93 2.24 20151015 171901 4.95 2.24 20151015 171902 4.97 2.24 20151015 171903 4.99 2.24 20151015 171904 5.01 2.23 20151015 171905 5.02 2.23 20151015 171906 5.05 2.23 20151015 171907 5.07 2.22 20151015 171908 5.09 2.22 20151015 171909 5.11 2.22 20151015 171910 5.14 2.21 20151015 171911 5.17 2.21 20151015 171912 5.22 2.21 20151015 171913 5.25 2.20 20151015 171914 5.30 2.20 20151015 171915 5.34 2.20 20151015 171916 5.38 2.19 20151015 171917 5.42 2.19 20151015 171918 5.45 2.19 20151015 171919 5.49 2.19 20151015 171920 5.51 2.18 20151015 171921 5.54 2.18 20151015 171922 5.56 2.18 20151015 171923 5.59 2.18 20151015 171924 5.61 2.17 20151015 171925 5.65 2.17 20151015 171926 5.67 2.17 20151015 171927 5.70 2.17 20151015 171928 5.72 2.17 20151015 171929 5.76 2.16 20151015 171930 5.79 2.16 20151015 171931 5.82 2.16 20151015 171932 5.86 2.16 20151015 171933 5.89 2.16 20151015 171935 5.93 2.15 20151015 171936 5.95 2.15 20151015 171937 5.99 2.15 20151015 171938 6.01 2.15 20151015 171939 6.05 2.15 20151015 171940 6.07 2.14 20151015 171941 6.10 2.14 20151015 171942 6.12 2.14 20151015 171943 6.16 2.14 20151015 171944 6.18 2.14 20151015 171945 6.21 2.13 20151015 171946 6.23 2.13 20151015 171947 6.25 2.13 20151015 171948 6.28 2.13 20151015 171949 6.30 2.12 20151015 171950 6.33 2.12 20151015 171951 6.35 2.12 20151015 171952 6.38 2.12 20151015 171953 6.39 2.11 20151015 171954 6.41 2.11 20151015 171955 6.42 2.10 20151015 171956 6.43 2.10 20151015 171957 6.44 2.09 20151015 171958 6.45 2.09 20151015 171959 6.45 2.08 20151015 172000 6.46 2.08 20151015 172001 6.46 2.07 20151015 172002 6.46 2.07 20151015 172003 6.46 2.06 20151015 172004 6.46 2.06 20151015 172005 6.47 2.05 20151015 172006 6.47 2.04 20151015 172007 6.48 2.04 20151015 172008 6.48 2.03 20151015 172009 6.49 2.03 20151015 172010 6.50 2.02 20151015 172011 6.50 2.02 20151015 172012 6.51 2.01 20151015 172013 6.52 2.00 20151015 172014 6.52 1.99 20151015 172015 6.52 1.98 20151015 172016 6.52 1.97 20151015 172017 6.51 1.96 20151015 172018 6.51 1.95 20151015 172019 6.50 1.94 20151015 172020 6.50 1.93 20151015 172021 6.49 1.92 20151015 172022 6.47 1.90 20151015 172023 6.43 1.89 20151015 172025 6.38 1.87 20151015 172026 6.35 1.86 20151015 172027 6.30 1.84 20151015 172028 6.25 1.83 20151015 172029 6.20 1.81 20151015 172030 6.15 1.80 20151015 172031 6.10 1.78 20151015 172032 6.05 1.76 20151015 172033 5.95 1.75 20151015 172034 5.74 1.74 20151015 172035 5.48 1.72 20151015 172036 5.23 1.71 20151015 172037 5.00 1.69 20151015 172038 4.78 1.68 20151015 172039 4.57 1.66 20151015 172040 4.38 1.65 20151015 172041 4.22 1.64 20151015 172042 4.11 1.63 20151015 172043 3.99 1.61 20151015 172044 3.99 1.60 20151015 172045 4.02 1.59 20151015 172046 4.04 1.59 20151015 172047 4.07 1.58 20151015 172048 4.09 1.57 20151015 172049 4.12 1.56 20151015 172050 4.14 1.55 20151015 172051 4.16 1.55 20151015 172052 4.19 1.54 20151015 172053 4.21 1.53 20151015 172054 4.21 1.52 20151015 172055 4.21 1.52 20151015 172056 4.20 1.52 20151015 172057 4.21 1.52 20151015 172058 4.22 1.52 20151015 172059 4.24 1.51 20151015 172100 4.27 1.51 20151015 172101 4.31 1.51 20151015 172102 4.35 1.51 20151015 172103 4.39 1.50 20151015 172104 4.42 1.50 20151015 172105 4.41 1.50 20151015 172106 4.40 1.50 20151015 172107 4.40 1.50 20151015 172108 4.40 1.50 20151015 172109 4.42 1.50 20151015 172110 4.43 1.50 20151015 172111 4.46 1.50 20151015 172112 4.48 1.50 20151015 172113 4.52 1.50 20151015 172114 4.57 1.50 20151015 172116 4.64 1.51 20151015 172117 4.69 1.51 20151015 172118 4.77 1.52 20151015 172119 4.84 1.53 20151015 172120 4.92 1.54 20151015 172121 5.00 1.55 20151015 172122 5.08 1.55 20151015 172123 5.16 1.56 20151015 172124 5.23 1.57 20151015 172125 5.31 1.57 20151015 172126 5.37 1.57 20151015 172127 5.45 1.58 20151015 172128 5.53 1.58 20151015 172129 5.61 1.59 20151015 172130 5.69 1.59 20151015 172131 5.76 1.59 20151015 172132 5.84 1.60 20151015 172133 5.93 1.60 20151015 172134 6.01 1.61 20151015 172135 6.09 1.61 20151015 172136 6.13 1.61 20151015 172137 6.17 1.62 20151015 172138 6.21 1.62 20151015 172139 6.26 1.63 20151015 172140 6.30 1.63 20151015 172141 6.35 1.64 20151015 172142 6.40 1.65 20151015 172143 6.45 1.65 20151015 172144 6.50 1.66 20151015 172145 6.56 1.67 20151015 172146 6.61 1.68 20151015 172147 6.65 1.69 20151015 172148 6.69 1.70 20151015 172149 6.74 1.71 20151015 172150 6.79 1.71 20151015 172151 6.84 1.72 20151015 172152 6.89 1.73 20151015 172153 6.94 1.74 20151015 172154 6.99 1.75 20151015 172155 7.04 1.76 20151015 172156 7.08 1.77 20151015 172157 7.12 1.77 20151015 172158 7.14 1.78 20151015 172159 7.17 1.79 20151015 172200 7.21 1.80 20151015 172201 7.24 1.80 20151015 172202 7.27 1.81 20151015 172203 7.31 1.82 20151015 172204 7.34 1.83 20151015 172205 7.36 1.84 20151015 172207 7.40 1.84 20151015 172208 7.46 1.85 20151015 172209 7.52 1.86 20151015 172210 7.59 1.87 20151015 172211 7.64 1.87 20151015 172212 7.70 1.88 20151015 172213 7.76 1.89 20151015 172214 7.82 1.90 20151015 172215 7.88 1.90 20151015 172216 7.93 1.91 20151015 172217 7.99 1.92 20151015 172218 8.02 1.93 20151015 172219 8.04 1.94 20151015 172220 8.07 1.95 20151015 172221 8.09 1.95 20151015 172222 8.11 1.96 20151015 172223 8.13 1.97 20151015 172224 8.16 1.98 20151015 172225 8.18 1.99 20151015 172226 8.21 2.00 20151015 172227 8.23 2.00 20151015 172228 8.25 2.01 20151015 172229 8.27 2.02 20151015 172230 8.29 2.03 20151015 172231 8.30 2.04 20151015 172232 8.32 2.05 20151015 172233 8.34 2.06 20151015 172234 8.36 2.06 20151015 172235 8.37 2.07 20151015 172236 8.38 2.08 20151015 172237 8.40 2.09 20151015 172238 8.40 2.09 20151015 172239 8.40 2.10 20151015 172240 8.39 2.11 20151015 172241 8.38 2.11 20151015 172242 8.37 2.11 20151015 172243 8.36 2.12 20151015 172244 8.34 2.12 20151015 172245 8.33 2.13 20151015 172246 8.32 2.13 20151015 172247 8.30 2.13 20151015 172248 8.25 2.13 20151015 172249 8.19 2.13 20151015 172250 8.12 2.13 20151015 172251 8.07 2.13 20151015 172252 8.00 2.12 20151015 172253 7.94 2.12 20151015 172254 7.88 2.12 20151015 172255 7.82 2.12 20151015 172257 7.77 2.12 20151015 172258 7.73 2.12 20151015 172259 7.68 2.11 20151015 172300 7.61 2.11 20151015 172301 7.55 2.11 20151015 172302 7.48 2.11 20151015 172303 7.42 2.10 20151015 172304 7.35 2.10 20151015 172305 7.29 2.10 20151015 172306 7.23 2.10 20151015 172307 7.18 2.10 20151015 172308 7.12 2.10 20151015 172309 7.07 2.09 20151015 172310 7.01 2.09 20151015 172311 6.95 2.09 20151015 172312 6.88 2.09 20151015 172313 6.81 2.08 20151015 172314 6.73 2.08 20151015 172315 6.65 2.08 20151015 172316 6.56 2.08 20151015 172317 6.47 2.07 20151015 172318 6.37 2.07 20151015 172319 6.27 2.07 20151015 172320 6.22 2.07 20151015 172321 6.19 2.06 20151015 172322 6.15 2.06 20151015 172323 6.10 2.06 20151015 172324 6.06 2.06 20151015 172325 6.00 2.06 20151015 172326 5.94 2.06 20151015 172327 5.87 2.06 20151015 172328 5.79 2.05 20151015 172329 5.71 2.05 20151015 172330 5.64 2.05 20151015 172331 5.58 2.05 20151015 172332 5.51 2.05 20151015 172333 5.45 2.05 20151015 172334 5.38 2.04 20151015 172335 5.32 2.04 20151015 172336 5.26 2.04 20151015 172337 5.20 2.04 20151015 172338 5.14 2.04 20151015 172339 5.09 2.03 20151015 172340 5.07 2.03 20151015 172341 5.06 2.03 20151015 172342 5.05 2.03 20151015 172343 5.04 2.03 20151015 172344 5.03 2.03 20151015 172345 5.03 2.02 20151015 172346 5.02 2.02 20151015 172348 5.01 2.02 20151015 172349 5.00 2.02 20151015 172350 4.99 2.02 20151015 172351 4.97 2.02 20151015 172352 4.94 2.02 20151015 172353 4.91 2.02 20151015 172354 4.89 2.01 20151015 172355 4.86 2.01 20151015 172356 4.84 2.01 20151015 172357 4.82 2.01 20151015 172358 4.81 2.01 20151015 172359 4.79 2.01 20151015 172400 4.78 2.01 20151015 172401 4.80 2.01 20151015 172402 4.83 2.01 20151015 172403 4.86 2.01 20151015 172404 4.89 2.01 20151015 172405 4.93 2.01 20151015 172406 4.96 2.01 20151015 172407 4.99 2.01 20151015 172408 5.03 2.01 20151015 172409 5.08 2.01 20151015 172410 5.12 2.01 20151015 172411 5.17 2.01 20151015 172412 5.23 2.00 20151015 172413 5.29 2.00 20151015 172414 5.34 2.00 20151015 172415 5.40 2.00 20151015 172416 5.45 2.00 20151015 172417 5.51 2.00 20151015 172418 5.55 2.00 20151015 172419 5.60 2.00 20151015 172420 5.65 1.99 20151015 172421 5.68 1.99 20151015 172422 5.70 1.99 20151015 172423 5.72 1.99 20151015 172424 5.75 1.98 20151015 172425 5.77 1.98 20151015 172426 5.79 1.98 20151015 172427 5.80 1.98 20151015 172428 5.82 1.98 20151015 172429 5.83 1.97 20151015 172430 5.85 1.97 20151015 172431 5.86 1.97 20151015 172432 5.86 1.97 20151015 172433 5.87 1.96 20151015 172434 5.88 1.96 20151015 172435 5.89 1.96 20151015 172436 5.90 1.95 20151015 172437 5.91 1.95 20151015 172439 5.92 1.95 20151015 172440 5.93 1.94 20151015 172441 5.93 1.94 20151015 172442 5.94 1.94 20151015 172443 5.94 1.94 20151015 172444 5.93 1.93 20151015 172445 5.93 1.93 20151015 172446 5.93 1.93 20151015 172447 5.93 1.93 20151015 172448 5.94 1.92 20151015 172449 5.94 1.92 20151015 172450 5.94 1.92 20151015 172451 5.95 1.92 20151015 172452 5.96 1.91 20151015 172453 5.98 1.91 20151015 172454 6.00 1.91 20151015 172455 6.02 1.91 20151015 172456 6.04 1.91 20151015 172457 6.06 1.91 20151015 172458 6.09 1.91 20151015 172459 6.12 1.90 20151015 172500 6.15 1.90 20151015 172501 6.18 1.90 20151015 172502 6.20 1.90 20151015 172503 6.21 1.90 20151015 172504 6.22 1.90 20151015 172505 6.22 1.90 20151015 172506 6.22 1.90 20151015 172507 6.22 1.89 20151015 172508 6.21 1.89 20151015 172509 6.21 1.89 20151015 172510 6.21 1.89 20151015 172511 6.22 1.89 20151015 172512 6.21 1.89 20151015 172513 6.17 1.88 20151015 172514 6.14 1.88 20151015 172515 6.10 1.88 20151015 172516 6.07 1.87 20151015 172517 6.03 1.87 20151015 172518 6.00 1.87 20151015 172519 5.97 1.87 20151015 172520 5.94 1.86 20151015 172521 5.92 1.86 20151015 172522 5.88 1.86 20151015 172523 5.83 1.86 20151015 172524 5.77 1.85 20151015 172525 5.71 1.85 20151015 172526 5.65 1.84 20151015 172527 5.58 1.84 20151015 172529 5.51 1.84 20151015 172530 5.45 1.83 20151015 172531 5.38 1.83 20151015 172532 5.32 1.82 20151015 172533 5.26 1.82 20151015 172534 5.20 1.82 20151015 172535 5.14 1.81 20151015 172536 5.08 1.81 20151015 172537 5.01 1.81 20151015 172538 4.95 1.80 20151015 172539 4.90 1.80 20151015 172540 4.84 1.80 20151015 172541 4.78 1.79 20151015 172542 4.73 1.79 20151015 172543 4.68 1.79 20151015 172544 4.65 1.79 20151015 172545 4.61 1.78 20151015 172546 4.58 1.78 20151015 172547 4.54 1.78 20151015 172548 4.50 1.78 20151015 172549 4.46 1.77 20151015 172550 4.41 1.77 20151015 172551 4.37 1.77 20151015 172552 4.32 1.77 20151015 172553 4.27 1.77 20151015 172554 4.17 1.76 20151015 172555 4.06 1.76 20151015 172556 3.95 1.76 20151015 172557 3.84 1.76 20151015 172558 3.72 1.76 20151015 172559 3.60 1.75 20151015 172600 3.48 1.75 20151015 172601 3.35 1.75 20151015 172602 3.22 1.75 20151015 172603 3.09 1.74 20151015 172604 3.06 1.74 20151015 172605 3.03 1.74 20151015 172606 3.01 1.74 20151015 172607 3.00 1.74 20151015 172608 2.98 1.73 20151015 172609 2.96 1.73 20151015 172610 2.95 1.73 20151015 172611 2.93 1.73 20151015 172612 2.92 1.73 20151015 172613 2.92 1.73 20151015 172614 2.95 1.73 20151015 172615 2.98 1.73 20151015 172616 3.01 1.73 20151015 172617 3.04 1.73 20151015 172618 3.08 1.73 20151015 172620 3.12 1.73 20151015 172621 3.17 1.73 20151015 172622 3.21 1.73 20151015 172623 3.26 1.73 20151015 172624 3.31 1.73 20151015 172625 3.28 1.73 20151015 172626 3.25 1.73 20151015 172627 3.21 1.73 20151015 172628 3.18 1.73 20151015 172629 3.14 1.73 20151015 172630 3.10 1.73 20151015 172631 3.05 1.73 20151015 172632 3.01 1.73 20151015 172633 2.96 1.73 20151015 172634 2.93 1.73 20151015 172635 2.87 1.73 20151015 172636 2.82 1.73 20151015 172637 2.77 1.73 20151015 172638 2.72 1.73 20151015 172639 2.67 1.73 20151015 172640 2.63 1.73 20151015 172641 2.59 1.73 20151015 172642 2.55 1.73 20151015 172643 2.51 1.73 20151015 172644 2.47 1.73 20151015 172645 2.45 1.73 20151015 172646 2.44 1.73 20151015 172647 2.43 1.73 20151015 172648 2.43 1.73 20151015 172649 2.43 1.73 20151015 172650 2.44 1.73 20151015 172651 2.45 1.73 20151015 172652 2.46 1.73 20151015 172653 2.49 1.73 20151015 172654 2.50 1.73 20151015 172655 2.54 1.72 20151015 172656 2.59 1.72 20151015 172657 2.65 1.72 20151015 172658 2.71 1.71 20151015 172659 2.76 1.71 20151015 172700 2.82 1.71 20151015 172701 2.88 1.70 20151015 172702 2.95 1.70 20151015 172703 3.01 1.70 20151015 172704 3.09 1.70 20151015 172705 3.12 1.70 20151015 172706 3.15 1.69 20151015 172707 3.18 1.69 20151015 172708 3.21 1.69 20151015 172710 3.25 1.69 20151015 172711 3.29 1.69 20151015 172712 3.33 1.69 20151015 172713 3.37 1.69 20151015 172714 3.41 1.69 20151015 172715 3.45 1.69 20151015 172716 3.27 1.69 20151015 172717 3.11 1.69 20151015 172718 2.96 1.69 20151015 172719 2.84 1.69 20151015 172720 2.74 1.69 20151015 172721 2.67 1.69 20151015 172722 2.63 1.69 20151015 172723 2.62 1.69 20151015 172724 2.66 1.69 20151015 172725 2.72 1.69 20151015 172726 2.75 1.69 20151015 172727 2.78 1.69 20151015 172731 2.85 1.69 20151015 172732 2.86 1.69 20151015 172733 2.86 1.69 20151015 172734 2.86 1.69 20151015 172738 2.60 1.69 20151015 172739 2.51 1.70 20151015 172740 2.41 1.70 20151015 172742 2.23 1.70 20151015 172743 2.12 1.70 20151015 172744 2.01 1.71 20151015 172745 1.90 1.71 20151015 172746 1.87 1.71 20151015 172747 1.87 1.71 20151015 172748 1.86 1.72 20151015 172749 1.86 1.72 20151015 172750 1.90 1.72 20151015 172751 1.97 1.73 20151015 172752 2.03 1.73 20151015 172753 2.11 1.73 20151015 172755 2.28 1.74 20151015 172757 2.57 1.74 20151015 172758 2.73 1.74 20151015 172759 2.88 1.74 20151015 172801 3.03 1.74 20151015 172802 3.19 1.75 20151015 172803 3.33 1.75 20151015 172804 3.49 1.75 20151015 172805 3.64 1.75 20151015 172806 3.80 1.75 20151015 172807 3.84 1.75 20151015 172808 3.87 1.76 20151015 172809 3.91 1.76 20151015 172810 3.96 1.76 20151015 172811 4.00 1.76 20151015 172812 4.04 1.76 20151015 172813 4.07 1.76 20151015 172814 4.11 1.76 20151015 172815 4.15 1.76 20151015 172816 4.18 1.76 20151015 172817 4.22 1.76 20151015 172818 4.24 1.76 20151015 172819 4.26 1.77 20151015 172820 4.27 1.77 20151015 172821 4.27 1.77 20151015 172822 4.28 1.77 20151015 172824 4.30 1.77 20151015 172825 4.31 1.77 20151015 172826 4.31 1.77 20151015 172827 4.32 1.77 20151015 172828 4.31 1.77 20151015 172829 4.31 1.76 20151015 172830 4.31 1.76 20151015 172831 4.30 1.75 20151015 172832 4.31 1.75 20151015 172833 4.31 1.74 20151015 172834 4.31 1.73 20151015 172835 4.31 1.73 20151015 172836 4.31 1.72 20151015 172837 4.30 1.72 20151015 172838 4.28 1.71 20151015 172839 4.27 1.70 20151015 172840 4.25 1.70 20151015 172841 4.24 1.69 20151015 172842 4.23 1.69 20151015 172843 4.21 1.68 20151015 172844 4.20 1.67 20151015 172845 4.18 1.66 20151015 172846 4.17 1.66 20151015 172847 4.11 1.66 20151015 172848 4.05 1.66 20151015 172849 4.00 1.67 20151015 172850 3.96 1.67 20151015 172852 3.91 1.68 20151015 172853 3.88 1.68 20151015 172854 3.85 1.69 20151015 172855 3.82 1.70 20151015 172856 3.80 1.70 20151015 172900 4.02 1.75 20151015 172908 4.68 1.83 20151015 172909 4.77 1.83 20151015 172910 4.85 1.83 20151015 172911 4.93 1.84 20151015 172912 5.01 1.84 20151015 172913 5.10 1.84 20151015 172914 5.18 1.85 20151015 172915 5.27 1.85 20151015 172916 5.33 1.85 20151015 172917 5.39 1.85 20151015 172918 5.41 1.85 20151015 172919 5.43 1.85 20151015 172920 5.45 1.84 20151015 172921 5.47 1.84 20151015 172922 5.49 1.84 20151015 172923 5.50 1.84 20151015 172924 5.51 1.84 20151015 172925 5.53 1.84 20151015 172926 5.54 1.84 20151015 172927 5.54 1.85 20151015 172928 5.54 1.85 20151015 172929 5.54 1.85 20151015 172930 5.53 1.85 20151015 172931 5.52 1.86 20151015 172932 5.51 1.86 20151015 172933 5.51 1.86 20151015 172934 5.50 1.87 20151015 172935 5.49 1.87 20151015 172936 5.48 1.87 20151015 172937 5.47 1.87 20151015 172938 5.47 1.88 20151015 172939 5.48 1.88 20151015 172940 5.48 1.88 20151015 172942 5.49 1.88 20151015 172943 5.50 1.88 20151015 172944 5.52 1.89 20151015 172945 5.54 1.89 20151015 172946 5.57 1.89 20151015 172947 5.59 1.89 20151015 172948 5.62 1.89 20151015 172949 5.66 1.90 20151015 172950 5.70 1.90 20151015 172951 5.75 1.90 20151015 172952 5.79 1.90 20151015 172953 5.84 1.91 20151015 172954 5.88 1.91 20151015 172955 5.93 1.91 20151015 172956 5.97 1.91 20151015 172957 6.02 1.92 20151015 172958 6.06 1.92 20151015 172959 6.10 1.92 20151015 173000 6.14 1.92 20151015 173001 6.19 1.93 20151015 173002 6.23 1.93 20151015 173003 6.27 1.93 20151015 173004 6.31 1.93 20151015 173005 6.35 1.93 20151015 173006 6.39 1.94 20151015 173007 6.43 1.94 20151015 173008 6.46 1.94 20151015 173009 6.49 1.94 20151015 173010 6.53 1.94 20151015 173011 6.56 1.94 20151015 173012 6.59 1.94 20151015 173013 6.62 1.95 20151015 173014 6.65 1.95 20151015 173015 6.69 1.95 20151015 173016 6.72 1.95 20151015 173017 6.76 1.95 20151015 173018 6.79 1.95 20151015 173019 6.84 1.95 20151015 173020 6.88 1.95 20151015 173021 6.93 1.95 20151015 173022 6.97 1.95 20151015 173023 7.02 1.95 20151015 173024 7.07 1.96 20151015 173025 7.11 1.96 20151015 173026 7.16 1.96 20151015 173027 7.21 1.96 20151015 173028 7.26 1.96 20151015 173029 7.29 1.96 20151015 173030 7.32 1.95 20151015 173031 7.35 1.95 20151015 173033 7.38 1.95 20151015 173034 7.41 1.95 20151015 173035 7.45 1.95 20151015 173036 7.48 1.95 20151015 173037 7.50 1.95 20151015 173038 7.53 1.95 20151015 173039 7.56 1.95 20151015 173040 7.58 1.95 20151015 173041 7.59 1.95 20151015 173042 7.61 1.95 20151015 173043 7.63 1.95 20151015 173044 7.64 1.95 20151015 173045 7.66 1.95 20151015 173046 7.67 1.95 20151015 173047 7.68 1.96 20151015 173048 7.70 1.96 20151015 173049 7.71 1.96 20151015 173050 7.71 1.97 20151015 173051 7.71 1.97 20151015 173052 7.71 1.98 20151015 173053 7.71 1.98 20151015 173054 7.71 1.99 20151015 173055 7.70 1.99 20151015 173056 7.70 1.99 20151015 173057 7.70 2.00 20151015 173058 7.69 2.00 20151015 173059 7.69 2.00 20151015 173100 7.73 2.00 20151015 173101 7.77 2.01 20151015 173102 7.82 2.01 20151015 173103 7.86 2.01 20151015 173104 7.92 2.02 20151015 173105 7.97 2.02 20151015 173106 8.03 2.03 20151015 173107 8.09 2.03 20151015 173108 8.15 2.04 20151015 173109 8.22 2.05 20151015 173110 8.20 2.04 20151015 173111 8.18 2.04 20151015 173112 8.16 2.04 20151015 173113 8.13 2.04 20151015 173114 8.11 2.04 20151015 173115 8.09 2.04 20151015 173116 8.07 2.04 20151015 173117 8.05 2.04 20151015 173118 8.02 2.04 20151015 173119 8.00 2.04 20151015 173120 7.97 2.05 20151015 173121 7.94 2.05 20151015 173123 7.91 2.05 20151015 173124 7.87 2.05 20151015 173125 7.84 2.06 20151015 173126 7.81 2.06 20151015 173127 7.78 2.06 20151015 173128 7.74 2.06 20151015 173129 7.71 2.07 20151015 173130 7.68 2.07 20151015 173131 7.64 2.07 20151015 173132 7.61 2.07 20151015 173133 7.58 2.07 20151015 173134 7.55 2.07 20151015 173135 7.52 2.07 20151015 173136 7.49 2.07 20151015 173137 7.47 2.08 20151015 173138 7.44 2.08 20151015 173139 7.41 2.08 20151015 173140 7.38 2.08 20151015 173141 7.35 2.08 20151015 173142 7.33 2.08 20151015 173143 7.30 2.07 20151015 173144 7.27 2.07 20151015 173145 7.25 2.07 20151015 173146 7.22 2.07 20151015 173147 7.20 2.07 20151015 173148 7.18 2.07 20151015 173149 7.16 2.07 20151015 173150 7.14 2.07 20151015 173151 7.11 2.07 20151015 173152 7.08 2.07 20151015 173153 7.05 2.07 20151015 173154 7.02 2.07 20151015 173155 6.99 2.07 20151015 173156 6.96 2.07 20151015 173157 6.93 2.06 20151015 173158 6.91 2.06 20151015 173159 6.88 2.06 20151015 173200 6.86 2.06 20151015 173201 6.83 2.06 20151015 173202 6.80 2.06 20151015 173203 6.78 2.06 20151015 173204 6.75 2.06 20151015 173205 6.73 2.05 20151015 173206 6.70 2.05 20151015 173207 6.67 2.05 20151015 173208 6.65 2.05 20151015 173209 6.63 2.05 20151015 173210 6.60 2.05 20151015 173211 6.59 2.05 20151015 173212 6.57 2.04 20151015 173214 6.56 2.04 20151015 173215 6.55 2.04 20151015 173216 6.54 2.04 20151015 173217 6.53 2.04 20151015 173218 6.52 2.04 20151015 173219 6.50 2.04 20151015 173220 6.49 2.03 20151015 173221 6.49 2.03 20151015 173222 6.47 2.03 20151015 173223 6.46 2.03 20151015 173224 6.44 2.03 20151015 173225 6.43 2.02 20151015 173226 6.41 2.02 20151015 173227 6.40 2.02 20151015 173228 6.38 2.02 20151015 173229 6.37 2.01 20151015 173230 6.35 2.01 20151015 173231 6.33 2.01 20151015 173232 6.34 2.01 20151015 173233 6.34 2.01 20151015 173234 6.34 2.00 20151015 173235 6.34 2.00 20151015 173236 6.34 2.00 20151015 173237 6.34 2.00 20151015 173238 6.35 2.00 20151015 173239 6.36 2.00 20151015 173240 6.36 1.99 20151015 173241 6.37 1.99 20151015 173242 6.37 1.99 20151015 173243 6.37 1.99 20151015 173244 6.37 1.99 20151015 173245 6.37 1.99 20151015 173246 6.37 1.98 20151015 173247 6.37 1.98 20151015 173248 6.37 1.98 20151015 173249 6.37 1.98 20151015 173250 6.37 1.98 20151015 173251 6.37 1.98 20151015 173252 6.34 1.97 20151015 173253 6.30 1.97 20151015 173254 6.27 1.97 20151015 173255 6.23 1.97 20151015 173256 6.20 1.96 20151015 173257 6.16 1.96 20151015 173258 6.13 1.96 20151015 173259 6.10 1.95 20151015 173300 6.06 1.95 20151015 173301 6.03 1.95 20151015 173302 6.00 1.95 20151015 173303 5.97 1.94 20151015 173305 5.94 1.94 20151015 173306 5.91 1.94 20151015 173307 5.88 1.94 20151015 173308 5.85 1.93 20151015 173309 5.82 1.93 20151015 173310 5.78 1.93 20151015 173311 5.75 1.92 20151015 173312 5.72 1.92 20151015 173313 5.68 1.92 20151015 173314 5.64 1.92 20151015 173315 5.60 1.91 20151015 173316 5.55 1.91 20151015 173317 5.51 1.91 20151015 173318 5.46 1.91 20151015 173319 5.42 1.90 20151015 173320 5.38 1.90 20151015 173321 5.33 1.90 20151015 173322 5.28 1.89 20151015 173323 5.25 1.89 20151015 173324 5.22 1.89 20151015 173325 5.18 1.89 20151015 173326 5.15 1.88 20151015 173327 5.12 1.88 20151015 173328 5.09 1.88 20151015 173329 5.05 1.88 20151015 173330 5.02 1.87 20151015 173331 4.99 1.87 20151015 173332 4.96 1.87 20151015 173333 4.93 1.86 20151015 173334 4.90 1.86 20151015 173335 4.88 1.86 20151015 173336 4.86 1.86 20151015 173337 4.83 1.85 20151015 173338 4.81 1.85 20151015 173339 4.78 1.85 20151015 173340 4.76 1.85 20151015 173341 4.74 1.85 20151015 173342 4.72 1.84 20151015 173343 4.70 1.84 20151015 173344 4.67 1.84 20151015 173345 4.64 1.84 20151015 173346 4.62 1.83 20151015 173347 4.59 1.83 20151015 173348 4.56 1.83 20151015 173349 4.53 1.83 20151015 173350 4.49 1.82 20151015 173351 4.47 1.82 20151015 173352 4.44 1.82 20151015 173353 4.40 1.82 20151015 173355 4.35 1.82 20151015 173356 4.30 1.81 20151015 173357 4.26 1.81 20151015 173358 4.22 1.81 20151015 173359 4.17 1.80 20151015 173400 4.13 1.80 20151015 173401 4.08 1.80 20151015 173402 4.04 1.80 20151015 173403 4.00 1.79 20151015 173404 3.96 1.79 20151015 173405 3.94 1.78 20151015 173406 3.91 1.78 20151015 173407 3.89 1.78 20151015 173408 3.86 1.77 20151015 173409 3.84 1.77 20151015 173410 3.81 1.77 20151015 173411 3.78 1.76 20151015 173412 3.75 1.76 20151015 173413 3.73 1.75 20151015 173414 3.71 1.75 20151015 173415 3.70 1.74 20151015 173416 3.68 1.74 20151015 173417 3.67 1.74 20151015 173418 3.66 1.73 20151015 173419 3.65 1.73 20151015 173420 3.64 1.72 20151015 173421 3.63 1.72 20151015 173422 3.62 1.71 20151015 173423 3.62 1.70 20151015 173424 3.62 1.70 20151015 173425 3.62 1.69 20151015 173426 3.63 1.68 20151015 173427 3.65 1.68 20151015 173428 3.66 1.67 20151015 173429 3.68 1.66 20151015 173430 3.70 1.65 20151015 173431 3.73 1.65 20151015 173432 3.76 1.64 20151015 173433 3.80 1.63 20151015 173434 3.83 1.62 20151015 173435 3.84 1.61 20151015 173436 3.86 1.60 20151015 173437 3.88 1.59 20151015 173438 3.90 1.58 20151015 173439 3.92 1.57 20151015 173440 3.95 1.56 20151015 173441 3.97 1.55 20151015 173442 4.00 1.54 20151015 173443 4.03 1.53 20151015 173444 4.05 1.53 20151015 173446 4.09 1.52 20151015 173447 4.12 1.51 20151015 173448 4.16 1.50 20151015 173449 4.19 1.50 20151015 173450 4.23 1.49 20151015 173451 4.27 1.49 20151015 173452 4.31 1.49 20151015 173453 4.34 1.49 20151015 173454 4.38 1.49 20151015 173455 4.44 1.50 20151015 173456 4.52 1.51 20151015 173457 4.61 1.52 20151015 173458 4.69 1.53 20151015 173459 4.79 1.55 20151015 173500 4.90 1.56 20151015 173501 5.02 1.58 20151015 173502 5.14 1.59 20151015 173503 5.27 1.61 20151015 173504 5.40 1.63 20151015 173505 5.54 1.64 20151015 173506 5.68 1.66 20151015 173507 5.82 1.68 20151015 173508 5.97 1.70 20151015 173509 6.12 1.72 20151015 173510 6.27 1.74 20151015 173511 6.42 1.77 20151015 173512 6.58 1.79 20151015 173513 6.74 1.81 20151015 173514 6.90 1.84 20151015 173515 7.02 1.86 20151015 173516 6.92 1.87 20151015 173517 6.82 1.87 20151015 173518 6.74 1.88 20151015 173519 6.66 1.89 20151015 173520 6.59 1.89 20151015 173521 6.53 1.90 20151015 173522 6.47 1.90 20151015 173523 6.40 1.91 20151015 173524 6.34 1.91 20151015 173525 6.28 1.92 20151015 173526 6.30 1.92 20151015 173527 6.32 1.93 20151015 173528 6.34 1.93 20151015 173529 6.35 1.93 20151015 173530 6.36 1.94 20151015 173531 6.37 1.94 20151015 173532 6.38 1.94 20151015 173533 6.39 1.94 20151015 173534 6.39 1.94 20151015 173535 6.40 1.94 20151015 173537 6.56 1.97 20151015 173538 6.71 2.00 20151015 173539 6.87 2.02 20151015 173540 7.04 2.05 20151015 173541 7.20 2.09 20151015 173542 7.34 2.11 20151015 173543 7.51 2.14 20151015 173544 7.66 2.17 20151015 173545 7.81 2.20 20151015 173546 7.94 2.23 20151015 173547 7.98 2.24 20151015 173548 8.01 2.24 20151015 173549 8.06 2.25 20151015 173550 8.10 2.25 20151015 173551 8.16 2.25 20151015 173552 8.22 2.26 20151015 173553 8.29 2.26 20151015 173554 8.37 2.27 20151015 173555 8.46 2.27 20151015 173556 8.55 2.27 20151015 173557 8.56 2.28 20151015 173558 8.54 2.28 20151015 173559 8.53 2.29 20151015 173600 8.52 2.29 20151015 173601 8.52 2.30 20151015 173602 8.51 2.31 20151015 173603 8.50 2.32 20151015 173604 8.50 2.32 20151015 173605 8.49 2.33 20151015 173606 8.49 2.34 20151015 173607 8.47 2.35 20151015 173608 8.43 2.35 20151015 173609 8.39 2.35 20151015 173610 8.36 2.35 20151015 173611 8.32 2.35 20151015 173612 8.28 2.35 20151015 173613 8.24 2.35 20151015 173614 8.20 2.35 20151015 173615 8.15 2.35 20151015 173616 8.11 2.35 20151015 173617 8.07 2.35 20151015 173618 8.01 2.35 20151015 173619 7.95 2.35 20151015 173620 7.89 2.34 20151015 173621 7.82 2.34 20151015 173622 7.76 2.34 20151015 173623 7.69 2.34 20151015 173624 7.63 2.33 20151015 173625 7.56 2.33 20151015 173627 7.49 2.33 20151015 173628 7.40 2.33 20151015 173629 7.30 2.32 20151015 173630 7.21 2.32 20151015 173631 7.11 2.32 20151015 173632 7.05 2.32 20151015 173633 6.97 2.32 20151015 173634 6.88 2.31 20151015 173635 6.80 2.31 20151015 173636 6.72 2.31 20151015 173637 6.64 2.31 20151015 173638 6.56 2.31 20151015 173639 6.47 2.30 20151015 173640 6.39 2.30 20151015 173641 6.30 2.30 20151015 173642 6.21 2.30 20151015 173643 6.12 2.30 20151015 173644 6.03 2.30 20151015 173645 5.93 2.30 20151015 173646 5.86 2.29 20151015 173647 5.76 2.29 20151015 173648 5.66 2.29 20151015 173649 5.57 2.29 20151015 173650 5.47 2.29 20151015 173651 5.38 2.29 20151015 173652 5.28 2.29 20151015 173653 5.19 2.29 20151015 173654 5.09 2.29 20151015 173655 5.00 2.29 20151015 173656 4.92 2.29 20151015 173657 4.84 2.29 20151015 173658 4.77 2.29 20151015 173659 4.74 2.29 20151015 173700 4.70 2.29 20151015 173701 4.65 2.29 20151015 173702 4.60 2.29 20151015 173703 4.56 2.29 20151015 173704 4.51 2.29 20151015 173705 4.46 2.29 20151015 173706 4.41 2.29 20151015 173707 4.36 2.29 20151015 173708 4.31 2.29 20151015 173709 4.26 2.29 20151015 173710 4.22 2.29 20151015 173711 4.20 2.29 20151015 173712 4.16 2.29 20151015 173713 4.13 2.29 20151015 173714 4.11 2.29 20151015 173715 4.08 2.29 20151015 173716 4.05 2.29 20151015 173718 4.03 2.29 20151015 173719 4.01 2.28 20151015 173720 3.97 2.28 20151015 173721 3.92 2.29 20151015 173722 3.86 2.29 20151015 173723 3.82 2.29 20151015 173724 3.76 2.29 20151015 173725 3.71 2.29 20151015 173726 3.65 2.29 20151015 173727 3.60 2.29 20151015 173728 3.54 2.30 20151015 173729 3.49 2.30 20151015 173730 3.43 2.30 20151015 173731 3.36 2.31 20151015 173732 3.29 2.32 20151015 173733 3.22 2.33 20151015 173734 3.17 2.33 20151015 173735 3.10 2.34 20151015 173736 3.04 2.34 20151015 173737 2.98 2.35 20151015 173738 2.91 2.36 20151015 173739 2.85 2.36 20151015 173740 2.78 2.37 20151015 173741 2.69 2.38 20151015 173742 2.61 2.38 20151015 173743 2.51 2.39 20151015 173744 2.44 2.39 20151015 173745 2.34 2.40 20151015 173747 2.16 2.41 20151015 173748 2.06 2.42 20151015 173749 1.97 2.42 20151015 173750 1.88 2.43 20151015 173751 1.81 2.44 20151015 173752 1.76 2.44 20151015 173753 1.70 2.45 20151015 173754 1.66 2.45 20151015 173755 1.61 2.46 20151015 173756 1.57 2.46 20151015 173757 1.53 2.46 20151015 173758 1.50 2.47 20151015 173759 1.48 2.47 20151015 173800 1.46 2.47 20151015 173801 1.49 2.47 20151015 173802 1.55 2.48 20151015 173803 1.59 2.49 20151015 173804 1.65 2.50 20151015 173805 1.72 2.51 20151015 173806 1.79 2.52 20151015 173808 1.87 2.53 20151015 173809 1.94 2.55 20151015 173810 2.02 2.56 20151015 173811 2.10 2.57 20151015 173812 2.14 2.58 20151015 173813 2.16 2.59 20151015 173814 2.19 2.59 20151015 173815 2.23 2.60 20151015 173816 2.26 2.60 20151015 173817 2.29 2.61 20151015 173818 2.32 2.61 20151015 173819 2.36 2.62 20151015 173820 2.39 2.62 20151015 173821 2.42 2.63 20151015 173822 2.45 2.63 20151015 173823 2.47 2.63 20151015 173824 2.48 2.64 20151015 173825 2.49 2.64 20151015 173826 2.51 2.64 20151015 173827 2.52 2.65 20151015 173828 2.53 2.65 20151015 173829 2.56 2.65 20151015 173830 2.57 2.66 20151015 173831 2.60 2.66 20151015 173832 2.61 2.66 20151015 173833 2.66 2.67 20151015 173834 2.70 2.67 20151015 173835 2.74 2.67 20151015 173836 2.78 2.68 20151015 173837 2.82 2.68 20151015 173838 2.85 2.68 20151015 173839 2.88 2.69 20151015 173840 2.92 2.69 20151015 173841 2.96 2.69 20151015 173842 2.99 2.70 20151015 173843 3.04 2.70 20151015 173844 3.10 2.70 20151015 173845 3.14 2.71 20151015 173846 3.20 2.71 20151015 173847 3.27 2.71 20151015 173848 3.33 2.71 20151015 173849 3.40 2.72 20151015 173850 3.47 2.72 20151015 173851 3.55 2.72 20151015 173852 3.63 2.72 20151015 173853 3.68 2.72 20151015 173854 3.73 2.72 20151015 173855 3.78 2.73 20151015 173856 3.83 2.73 20151015 173857 3.88 2.73 20151015 173859 3.94 2.74 20151015 173900 3.99 2.74 20151015 173901 4.03 2.74 20151015 173902 4.09 2.75 20151015 173903 4.14 2.75 20151015 173904 4.19 2.75 20151015 173905 4.22 2.76 20151015 173906 4.24 2.77 20151015 173907 4.26 2.78 20151015 173908 4.27 2.78 20151015 173909 4.29 2.79 20151015 173910 4.31 2.80 20151015 173911 4.32 2.81 20151015 173912 4.33 2.82 20151015 173913 4.34 2.83 20151015 173916 4.43 2.85 20151015 173917 4.48 2.85 20151015 173918 4.52 2.86 20151015 173919 4.57 2.87 20151015 173920 4.62 2.87 20151015 173922 4.70 2.89 20151015 173923 4.75 2.90 20151015 173924 4.80 2.91 20151015 173925 4.87 2.92 20151015 173926 4.96 2.93 20151015 173927 5.05 2.94 20151015 173928 5.12 2.95 20151015 173929 5.21 2.95 20151015 173930 5.29 2.96 20151015 173931 5.38 2.97 20151015 173932 5.47 2.98 20151015 173933 5.56 2.99 20151015 173934 5.63 3.00 20151015 173935 5.73 3.00 20151015 173936 5.83 3.01 20151015 173937 5.93 3.02 20151015 173938 6.03 3.03 20151015 173939 6.13 3.04 20151015 173940 6.21 3.05 20151015 173941 6.31 3.06 20151015 173942 6.42 3.07 20151015 173943 6.52 3.08 20151015 173944 6.62 3.08 20151015 173945 6.72 3.09 20151015 173946 6.80 3.10 20151015 173947 6.91 3.11 20151015 173948 7.03 3.12 20151015 173950 7.14 3.13 20151015 173951 7.25 3.14 20151015 173952 7.37 3.15 20151015 173953 7.46 3.16 20151015 173954 7.57 3.16 20151015 173955 7.68 3.17 20151015 173956 7.78 3.18 20151015 173957 7.85 3.19 20151015 173958 7.88 3.20 20151015 173959 7.91 3.20 20151015 174000 7.94 3.21 20151015 174001 7.99 3.21 20151015 174002 8.02 3.22 20151015 174003 8.07 3.22 20151015 174004 8.10 3.23 20151015 174005 8.15 3.24 20151015 174006 8.19 3.24 20151015 174007 8.23 3.25 20151015 174008 8.23 3.25 20151015 174009 8.24 3.25 20151015 174010 8.24 3.25 20151015 174011 8.24 3.26 20151015 174012 8.25 3.26 20151015 174013 8.25 3.26 20151015 174014 8.24 3.26 20151015 174015 8.22 3.27 20151015 174016 8.22 3.27 20151015 174017 8.20 3.27 20151015 174018 8.14 3.27 20151015 174019 8.07 3.27 20151015 174020 8.00 3.28 20151015 174021 7.94 3.28 20151015 174022 7.87 3.28 20151015 174023 7.79 3.28 20151015 174024 7.73 3.28 20151015 174025 7.66 3.28 20151015 174026 7.60 3.28 20151015 174027 7.52 3.28 20151015 174028 7.46 3.29 20151015 174029 7.44 3.29 20151015 174030 7.40 3.29 20151015 174031 7.38 3.29 20151015 174032 7.35 3.29 20151015 174033 7.33 3.29 20151015 174034 7.34 3.29 20151015 174035 7.34 3.30 20151015 174036 7.35 3.30 20151015 174037 7.36 3.30 20151015 174038 7.38 3.30 20151015 174040 7.43 3.31 20151015 174041 7.47 3.31 20151015 174042 7.51 3.32 20151015 174043 7.56 3.32 20151015 174044 7.61 3.32 20151015 174045 7.66 3.33 20151015 174046 7.70 3.33 20151015 174047 7.75 3.34 20151015 174048 7.81 3.34 20151015 174049 7.86 3.34 20151015 174050 7.87 3.35 20151015 174051 7.87 3.35 20151015 174052 7.85 3.35 20151015 174053 7.83 3.36 20151015 174054 7.80 3.36 20151015 174055 7.78 3.36 20151015 174056 7.76 3.37 20151015 174057 7.74 3.37 20151015 174058 7.72 3.37 20151015 174059 7.70 3.37 20151015 174100 7.69 3.38 20151015 174101 7.68 3.38 20151015 174102 7.68 3.38 20151015 174103 7.68 3.38 20151015 174104 7.69 3.39 20151015 174105 7.70 3.39 20151015 174106 7.73 3.39 20151015 174107 7.77 3.39 20151015 174108 7.81 3.40 20151015 174109 7.85 3.40 20151015 174110 7.90 3.40 20151015 174111 7.96 3.41 20151015 174112 8.00 3.41 20151015 174113 8.03 3.41 20151015 174114 8.06 3.42 20151015 174115 8.10 3.42 20151015 174116 8.15 3.42 20151015 174117 8.18 3.42 20151015 174118 8.22 3.43 20151015 174119 8.26 3.43 20151015 174120 8.30 3.44 20151015 174121 8.34 3.44 20151015 174122 8.38 3.44 20151015 174123 8.42 3.45 20151015 174124 8.46 3.45 20151015 174125 8.49 3.46 20151015 174126 8.52 3.46 20151015 174127 8.55 3.46 20151015 174128 8.58 3.47 20151015 174129 8.60 3.47 20151015 174131 8.62 3.47 20151015 174132 8.64 3.48 20151015 174133 8.67 3.48 20151015 174134 8.70 3.48 20151015 174135 8.73 3.49 20151015 174136 8.76 3.49 20151015 174137 8.79 3.49 20151015 174138 8.81 3.49 20151015 174139 8.83 3.49 20151015 174140 8.85 3.50 20151015 174141 8.87 3.50 20151015 174142 8.87 3.50 20151015 174143 8.88 3.50 20151015 174144 8.89 3.51 20151015 174145 8.90 3.51 20151015 174146 8.90 3.52 20151015 174147 8.90 3.52 20151015 174148 8.90 3.53 20151015 174149 8.90 3.53 20151015 174150 8.90 3.54 20151015 174151 8.89 3.54 20151015 174152 8.89 3.54 20151015 174153 8.88 3.55 20151015 174154 8.86 3.55 20151015 174155 8.83 3.56 20151015 174156 8.80 3.56 20151015 174157 8.77 3.57 20151015 174158 8.75 3.57 20151015 174159 8.72 3.57 20151015 174200 8.69 3.58 20151015 174201 8.66 3.58 20151015 174202 8.63 3.59 20151015 174203 8.61 3.59 20151015 174204 8.58 3.60 20151015 174205 8.57 3.60 20151015 174206 8.58 3.61 20151015 174207 8.59 3.61 20151015 174208 8.59 3.62 20151015 174209 8.60 3.63 20151015 174210 8.61 3.63 20151015 174211 8.62 3.64 20151015 174212 8.62 3.64 20151015 174213 8.63 3.65 20151015 174214 8.64 3.66 20151015 174215 8.64 3.66 20151015 174216 8.63 3.67 20151015 174217 8.62 3.67 20151015 174218 8.61 3.68 20151015 174219 8.60 3.69 20151015 174220 8.60 3.69 20151015 174222 8.60 3.70 20151015 174223 8.59 3.70 20151015 174224 8.59 3.71 20151015 174225 8.59 3.72 20151015 174226 8.58 3.73 20151015 174227 8.56 3.73 20151015 174228 8.53 3.74 20151015 174229 8.50 3.74 20151015 174230 8.46 3.75 20151015 174231 8.43 3.75 20151015 174232 8.39 3.76 20151015 174233 8.36 3.76 20151015 174234 8.33 3.77 20151015 174235 8.29 3.77 20151015 174236 8.26 3.77 20151015 174237 8.23 3.78 20151015 174238 8.17 3.78 20151015 174239 8.14 3.79 20151015 174240 8.13 3.80 20151015 174241 8.11 3.80 20151015 174242 8.11 3.81 20151015 174243 8.10 3.82 20151015 174244 8.09 3.82 20151015 174245 8.09 3.83 20151015 174246 8.09 3.83 20151015 174247 8.09 3.84 20151015 174248 8.11 3.85 20151015 174249 8.19 3.86 20151015 174250 8.26 3.87 20151015 174251 8.32 3.88 20151015 174252 8.38 3.89 20151015 174253 8.44 3.90 20151015 174254 8.49 3.91 20151015 174255 8.54 3.92 20151015 174256 8.60 3.93 20151015 174257 8.65 3.94 20151015 174258 8.70 3.95 20151015 174259 8.76 3.96 20151015 174300 8.81 3.97 20151015 174301 8.87 3.99 20151015 174302 8.93 4.00 20151015 174303 8.98 4.01 20151015 174304 9.03 4.02 20151015 174305 9.09 4.04 20151015 174306 9.13 4.05 20151015 174307 9.19 4.06 20151015 174308 9.24 4.07 20151015 174309 9.28 4.09 20151015 174310 9.32 4.10 20151015 174312 9.35 4.11 20151015 174313 9.39 4.13 20151015 174314 9.42 4.14 20151015 174315 9.45 4.16 20151015 174316 9.48 4.17 20151015 174317 9.51 4.19 20151015 174318 9.54 4.20 20151015 174319 9.56 4.22 20151015 174320 9.59 4.23 20151015 174321 9.62 4.25 20151015 174322 9.63 4.26 20151015 174323 9.64 4.27 20151015 174324 9.66 4.28 20151015 174325 9.67 4.30 20151015 174326 9.67 4.31 20151015 174327 9.68 4.32 20151015 174328 9.72 4.34 20151015 174329 9.75 4.35 20151015 174330 9.78 4.37 20151015 174331 9.81 4.38 20151015 174332 9.84 4.40 20151015 174333 9.86 4.41 20151015 174334 9.90 4.42 20151015 174335 9.93 4.43 20151015 174336 9.96 4.44 20151015 174337 10.00 4.45 20151015 174338 10.03 4.46 20151015 174339 10.07 4.47 20151015 174340 10.12 4.49 20151015 174341 10.15 4.50 20151015 174342 10.19 4.51 20151015 174343 10.27 4.52 20151015 174344 10.31 4.53 20151015 174345 10.38 4.54 20151015 174346 10.42 4.55 20151015 174347 10.46 4.55 20151015 174348 10.53 4.57 20151015 174349 10.57 4.57 20151015 174350 10.64 4.58 20151015 174351 10.69 4.59 20151015 174352 10.73 4.60 20151015 174353 10.81 4.61 20151015 174354 10.86 4.61 20151015 174355 10.96 4.62 20151015 174356 11.03 4.62 20151015 174357 11.12 4.63 20151015 174358 11.19 4.63 20151015 174359 11.29 4.64 20151015 174400 11.36 4.65 20151015 174401 11.46 4.66 20151015 174403 11.53 4.66 20151015 174404 11.63 4.67 20151015 174405 11.71 4.68 20151015 174406 11.80 4.68 20151015 174407 11.88 4.68 20151015 174408 11.98 4.69 20151015 174409 12.05 4.69 20151015 174410 12.16 4.69 20151015 174411 12.24 4.69 20151015 174412 12.34 4.70 20151015 174413 12.40 4.70 20151015 174414 12.48 4.70 20151015 174415 12.55 4.71 20151015 174416 12.63 4.71 20151015 174417 12.66 4.71 20151015 174418 12.72 4.71 20151015 174419 12.76 4.71 20151015 174420 12.82 4.71 20151015 174421 12.88 4.71 20151015 174422 12.92 4.71 20151015 174424 13.02 4.71 20151015 174425 13.09 4.71 20151015 174426 13.14 4.70 20151015 174427 13.17 4.70 20151015 174428 13.18 4.70 20151015 174429 13.18 4.70 20151015 174430 13.18 4.70 20151015 174431 13.20 4.70 20151015 174432 13.18 4.69 20151015 174433 13.19 4.69 20151015 174434 13.19 4.69 20151015 174435 13.18 4.68 20151015 174436 13.17 4.68 20151015 174437 13.16 4.67 20151015 174438 13.15 4.66 20151015 174439 13.12 4.66 20151015 174440 13.10 4.66 20151015 174441 13.06 4.65 20151015 174442 13.06 4.65 20151015 174443 13.04 4.65 20151015 174444 13.05 4.65 20151015 174445 13.03 4.64 20151015 174446 13.04 4.64 20151015 174447 13.05 4.63 20151015 174448 13.08 4.63 20151015 174449 13.08 4.62 20151015 174450 13.11 4.63 20151015 174451 13.13 4.63 20151015 174453 13.17 4.63 20151015 174454 13.18 4.62 20151015 174455 13.24 4.63 20151015 174456 13.28 4.63 20151015 174457 13.34 4.64 20151015 174458 13.37 4.63 20151015 174459 13.43 4.64 20151015 174500 13.48 4.64 20151015 174501 13.55 4.64 20151015 174502 13.59 4.64 20151015 174503 13.64 4.65 20151015 174504 13.65 4.64 20151015 174505 13.69 4.65 20151015 174506 13.73 4.65 20151015 174507 13.78 4.65 20151015 174508 13.84 4.65 20151015 174509 13.92 4.65 20151015 174510 13.98 4.65 20151015 174511 14.03 4.65 20151015 174512 14.10 4.65 20151015 174513 14.18 4.65 20151015 174514 14.24 4.65 20151015 174515 14.31 4.65 20151015 174516 14.36 4.65 20151015 174517 14.43 4.66 20151015 174518 14.49 4.65 20151015 174519 14.56 4.66 20151015 174520 14.62 4.65 20151015 174521 14.70 4.65 20151015 174522 14.78 4.65 20151015 174523 14.87 4.65 20151015 174524 14.95 4.64 20151015 174525 14.99 4.64 20151015 174526 15.07 4.64 20151015 174527 15.14 4.64 20151015 174528 15.23 4.64 20151015 174529 15.31 4.64 20151015 174530 15.40 4.65 20151015 174531 15.48 4.65 20151015 174532 15.62 4.65 20151015 174533 15.66 4.65 20151015 174534 15.71 4.64 20151015 174535 15.76 4.63 20151015 174536 15.75 4.62 20151015 174537 15.76 4.62 20151015 174538 15.76 4.61 20151015 174539 15.78 4.60 20151015 174540 15.78 4.60 20151015 174541 15.80 4.59 20151015 174542 15.81 4.59 20151015 174544 15.84 4.59 20151015 174545 15.87 4.59 20151015 174546 15.85 4.58 20151015 174547 15.73 4.56 20151015 174548 15.59 4.55 20151015 174549 15.47 4.53 20151015 174550 15.37 4.52 20151015 174551 15.25 4.51 20151015 174552 15.17 4.50 20151015 174553 15.07 4.49 20151015 174554 15.01 4.48 20151015 174555 14.94 4.48 20151015 174556 14.90 4.47 20151015 174557 14.87 4.47 20151015 174558 14.83 4.47 20151015 174559 14.81 4.46 20151015 174600 14.81 4.45 20151015 174601 14.81 4.44 20151015 174602 14.81 4.43 20151015 174603 14.82 4.42 20151015 174604 14.83 4.42 20151015 174605 14.83 4.41 20151015 174606 14.84 4.41 20151015 174607 14.85 4.41 20151015 174608 14.86 4.41 20151015 174609 14.87 4.41 20151015 174610 14.88 4.41 20151015 174611 14.87 4.40 20151015 174612 14.86 4.39 20151015 174613 14.84 4.38 20151015 174614 14.83 4.37 20151015 174615 14.81 4.37 20151015 174616 14.79 4.36 20151015 174617 14.77 4.36 20151015 174618 14.75 4.35 20151015 174619 14.72 4.35 20151015 174620 14.69 4.35 20151015 174621 14.66 4.35 20151015 174622 14.69 4.34 20151015 174623 14.75 4.33 20151015 174624 14.81 4.33 20151015 174625 14.87 4.32 20151015 174626 14.93 4.32 20151015 174627 15.00 4.31 20151015 174628 15.06 4.31 20151015 174629 15.12 4.31 20151015 174630 15.18 4.31 20151015 174631 15.24 4.31 20151015 174632 15.30 4.31 20151015 174633 15.32 4.30 20151015 174635 15.28 4.28 20151015 174636 15.27 4.27 20151015 174637 15.27 4.25 20151015 174638 15.28 4.24 20151015 174639 15.29 4.23 20151015 174640 15.33 4.21 20151015 174641 15.36 4.21 20151015 174642 15.40 4.20 20151015 174643 15.45 4.19 20151015 174644 15.53 4.19 20151015 174645 15.53 4.18 20151015 174646 15.48 4.17 20151015 174647 15.44 4.16 20151015 174648 15.39 4.15 20151015 174649 15.36 4.14 20151015 174650 15.38 4.13 20151015 174651 15.39 4.12 20151015 174652 15.42 4.11 20151015 174653 15.46 4.11 20151015 174654 15.55 4.10 20151015 174655 15.63 4.10 20151015 174656 15.59 4.09 20151015 174657 15.58 4.08 20151015 174658 15.48 4.07 20151015 174659 15.37 4.07 20151015 174700 15.29 4.06 20151015 174701 15.28 4.05 20151015 174702 15.26 4.05 20151015 174703 15.26 4.04 20151015 174704 15.31 4.04 20151015 174705 15.38 4.04 20151015 174706 15.44 4.04 20151015 174707 15.43 4.04 20151015 174708 15.51 4.04 20151015 174709 15.56 4.04 20151015 174710 15.48 4.04 20151015 174711 15.42 4.03 20151015 174712 15.40 4.03 20151015 174713 15.38 4.02 20151015 174714 15.40 4.02 20151015 174715 15.42 4.02 20151015 174716 15.46 4.02 20151015 174717 15.50 4.03 20151015 174718 15.54 4.03 20151015 174719 15.62 4.03 20151015 174720 15.74 4.04 20151015 174721 15.84 4.04 20151015 174722 15.82 4.03 20151015 174723 15.81 4.03 20151015 174725 15.81 4.03 20151015 174726 15.82 4.03 20151015 174727 15.84 4.03 20151015 174728 15.86 4.03 20151015 174729 15.88 4.03 20151015 174730 15.93 4.03 20151015 174731 16.01 4.03 20151015 174732 16.12 4.04 20151015 174733 16.25 4.05 20151015 174734 16.35 4.05 20151015 174735 16.42 4.06 20151015 174736 16.49 4.06 20151015 174737 16.57 4.06 20151015 174738 16.63 4.07 20151015 174739 16.69 4.07 20151015 174740 16.76 4.07 20151015 174741 16.84 4.07 20151015 174742 16.94 4.08 20151015 174743 17.04 4.08 20151015 174744 17.16 4.09 20151015 174745 17.32 4.10 20151015 174746 17.41 4.10 20151015 174747 17.43 4.10 20151015 174748 17.39 4.09 20151015 174749 17.37 4.09 20151015 174750 17.36 4.08 20151015 174751 17.36 4.08 20151015 174752 17.39 4.08 20151015 174753 17.41 4.08 20151015 174754 17.44 4.07 20151015 174755 17.47 4.07 20151015 174756 17.53 4.07 20151015 174757 17.61 4.07 20151015 174758 17.60 4.07 20151015 174759 17.54 4.06 20151015 174800 17.49 4.06 20151015 174801 17.46 4.05 20151015 174802 17.42 4.05 20151015 174803 17.35 4.04 20151015 174804 17.34 4.03 20151015 174805 17.31 4.03 20151015 174806 17.28 4.02 20151015 174807 17.24 4.01 20151015 174808 17.20 4.01 20151015 174809 17.15 4.00 20151015 174810 17.10 4.00 20151015 174811 16.97 3.99 20151015 174812 16.80 3.98 20151015 174813 16.69 3.97 20151015 174814 16.57 3.96 20151015 174816 16.46 3.96 20151015 174817 16.33 3.95 20151015 174818 16.19 3.94 20151015 174819 16.06 3.93 20151015 174820 15.93 3.92 20151015 174821 15.81 3.91 20151015 174822 15.69 3.91 20151015 174823 15.58 3.90 20151015 174824 15.40 3.89 20151015 174825 15.23 3.89 20151015 174826 15.03 3.88 20151015 174827 14.80 3.87 20151015 174828 14.50 3.86 20151015 174829 14.27 3.86 20151015 174830 14.03 3.85 20151015 174831 13.78 3.84 20151015 174832 13.54 3.84 20151015 174833 13.29 3.83 20151015 174834 13.04 3.82 20151015 174835 12.79 3.81 20151015 174836 12.59 3.81 20151015 174837 12.40 3.82 20151015 174838 12.20 3.82 20151015 174839 12.00 3.82 20151015 174840 11.80 3.82 20151015 174841 11.58 3.82 20151015 174842 11.36 3.82 20151015 174843 11.14 3.82 20151015 174844 10.90 3.82 20151015 174845 10.67 3.82 20151015 174846 10.44 3.82 20151015 174847 10.20 3.82 20151015 174848 10.00 3.82 20151015 174849 9.86 3.83 20151015 174850 9.73 3.83 20151015 174851 9.58 3.83 20151015 174852 9.44 3.84 20151015 174853 9.28 3.84 20151015 174854 9.13 3.85 20151015 174855 8.98 3.85 20151015 174856 8.83 3.85 20151015 174857 8.70 3.86 20151015 174858 8.55 3.86 20151015 174859 8.39 3.86 20151015 174900 8.24 3.87 20151015 174901 8.15 3.87 20151015 174902 8.12 3.88 20151015 174903 8.09 3.89 20151015 174904 8.05 3.89 20151015 174906 8.01 3.90 20151015 174907 7.97 3.91 20151015 174908 7.92 3.91 20151015 174909 7.86 3.92 20151015 174910 7.81 3.92 20151015 174911 7.75 3.93 20151015 174912 7.70 3.93 20151015 174913 7.63 3.94 20151015 174914 7.56 3.94 20151015 174915 7.61 3.95 20151015 174916 7.70 3.96 20151015 174917 7.80 3.96 20151015 174918 7.91 3.97 20151015 174919 8.02 3.98 20151015 174920 8.13 3.98 20151015 174921 8.21 3.99 20151015 174922 8.33 4.00 20151015 174923 8.46 4.00 20151015 174924 8.58 4.01 20151015 174925 8.72 4.01 20151015 174926 8.84 4.02 20151015 174927 8.97 4.02 20151015 174928 8.99 4.03 20151015 174929 9.04 4.04 20151015 174930 9.10 4.04 20151015 174931 9.17 4.05 20151015 174932 9.26 4.06 20151015 174933 9.35 4.07 20151015 174934 9.42 4.07 20151015 174935 9.53 4.08 20151015 174936 9.63 4.09 20151015 174937 9.76 4.09 20151015 174938 9.90 4.10 20151015 174939 10.03 4.11 20151015 174940 10.14 4.11 20151015 174941 10.13 4.12 20151015 174942 10.06 4.12 20151015 174943 10.00 4.13 20151015 174944 9.94 4.14 20151015 174945 9.89 4.15 20151015 174946 9.83 4.15 20151015 174947 9.77 4.16 20151015 174948 9.72 4.17 20151015 174949 9.68 4.17 20151015 174950 9.63 4.18 20151015 174951 9.59 4.19 20151015 174952 9.55 4.20 20151015 174953 9.52 4.20 20151015 174954 9.42 4.21 20151015 174955 9.25 4.22 20151015 174957 9.09 4.22 20151015 174958 8.96 4.23 20151015 174959 8.79 4.24 20151015 175000 8.62 4.25 20151015 175001 8.46 4.25 20151015 175002 8.33 4.26 20151015 175003 8.16 4.27 20151015 175004 7.99 4.28 20151015 175005 7.87 4.28 20151015 175006 7.70 4.29 20151015 175007 7.53 4.30 20151015 175008 7.33 4.31 20151015 175009 7.14 4.32 20151015 175010 6.89 4.33 20151015 175011 6.65 4.34 20151015 175012 6.46 4.34 20151015 175013 6.21 4.35 20151015 175014 5.97 4.36 20151015 175015 5.79 4.37 20151015 175016 5.56 4.38 20151015 175017 5.32 4.39 20151015 175018 5.14 4.40 20151015 175019 4.91 4.41 20151015 175020 4.68 4.42 20151015 175021 4.50 4.42 20151015 175022 4.26 4.43 20151015 175023 4.06 4.44 20151015 175024 3.81 4.45 20151015 175025 3.56 4.46 20151015 175026 3.37 4.46 20151015 175027 3.11 4.47 20151015 175028 2.86 4.48 20151015 175029 2.67 4.49 20151015 175030 2.42 4.49 20151015 175031 2.23 4.50 20151015 175032 1.99 4.51 20151015 175033 1.74 4.52 20151015 175034 1.56 4.52 20151015 175035 1.32 4.53 20151015 175036 1.13 4.54 20151015 175037 0.88 4.55 20151015 175038 0.72 4.56 20151015 175039 0.55 4.57 20151015 175040 0.49 4.57 20151015 175041 0.56 4.58 20151015 175042 0.72 4.59 20151015 175043 0.90 4.60 20151015 175044 1.14 4.60 20151015 175045 1.36 4.61 20151015 175046 1.63 4.62 20151015 175048 1.84 4.63 20151015 175049 2.13 4.63 20151015 175050 2.35 4.64 20151015 175051 2.60 4.65 20151015 175052 2.78 4.66 20151015 175053 3.01 4.66 20151015 175054 3.19 4.67 20151015 175055 3.41 4.68 20151015 175056 3.59 4.68 20151015 175057 3.81 4.69 20151015 175058 3.99 4.70 20151015 175059 4.21 4.71 20151015 175100 4.39 4.71 20151015 175101 4.62 4.72 20151015 175102 4.80 4.73 20151015 175103 4.97 4.74 20151015 175104 5.18 4.74 20151015 175105 5.34 4.75 20151015 175106 5.53 4.76 20151015 175107 5.67 4.77 20151015 175108 5.85 4.78 20151015 175109 5.99 4.78 20151015 175110 6.14 4.79 20151015 175111 6.33 4.80 20151015 175112 6.49 4.81 20151015 175113 6.68 4.82 20151015 175114 6.84 4.82 20151015 175115 6.99 4.83 20151015 175116 7.18 4.84 20151015 175117 7.33 4.85 20151015 175118 7.51 4.86 20151015 175119 7.65 4.86 20151015 175120 7.78 4.87 20151015 175121 7.92 4.88 20151015 175122 8.03 4.89 20151015 175123 8.15 4.90 20151015 175124 8.29 4.91 20151015 175125 8.40 4.91 20151015 175126 8.51 4.92 20151015 175127 8.65 4.93 20151015 175128 8.76 4.94 20151015 175129 8.87 4.95 20151015 175130 9.00 4.96 20151015 175131 9.10 4.96 20151015 175132 9.19 4.97 20151015 175133 9.29 4.98 20151015 175134 9.41 4.99 20151015 175135 9.49 5.00 20151015 175136 9.53 5.00 20151015 175138 9.59 5.01 20151015 175139 9.63 5.02 20151015 175140 9.67 5.03 20151015 175141 9.70 5.03 20151015 175142 9.73 5.04 20151015 175143 9.75 5.05 20151015 175144 9.77 5.05 20151015 175145 9.79 5.06 20151015 175146 9.83 5.07 20151015 175147 9.85 5.07 20151015 175148 9.88 5.08 20151015 175149 9.90 5.09 20151015 175150 9.91 5.09 20151015 175151 9.95 5.10 20151015 175152 9.94 5.11 20151015 175153 9.93 5.11 20151015 175154 9.91 5.12 20151015 175155 9.90 5.12 20151015 175156 9.89 5.12 20151015 175157 9.88 5.13 20151015 175158 9.85 5.13 20151015 175159 9.83 5.14 20151015 175200 9.81 5.14 20151015 175201 9.82 5.15 20151015 175202 9.82 5.15 20151015 175203 9.82 5.16 20151015 175204 9.83 5.16 20151015 175205 9.83 5.16 20151015 175206 9.83 5.16 20151015 175207 9.83 5.17 20151015 175208 9.82 5.17 20151015 175209 9.81 5.17 20151015 175210 9.79 5.18 20151015 175211 9.77 5.18 20151015 175212 9.77 5.18 20151015 175213 9.78 5.18 20151015 175214 9.79 5.18 20151015 175215 9.80 5.19 20151015 175216 9.80 5.19 20151015 175217 9.81 5.19 20151015 175218 9.80 5.19 20151015 175219 9.79 5.19 20151015 175220 9.79 5.20 20151015 175221 9.78 5.20 20151015 175222 9.78 5.20 20151015 175223 9.78 5.20 20151015 175224 9.86 5.21 20151015 175225 9.95 5.21 20151015 175226 10.02 5.21 20151015 175227 10.11 5.21 20151015 175229 10.19 5.22 20151015 175230 10.26 5.22 20151015 175231 10.31 5.22 20151015 175232 10.37 5.23 20151015 175233 10.43 5.23 20151015 175234 10.49 5.24 20151015 175235 10.56 5.24 20151015 175236 10.59 5.24 20151015 175237 10.62 5.25 20151015 175238 10.65 5.25 20151015 175239 10.67 5.26 20151015 175240 10.68 5.26 20151015 175241 10.69 5.27 20151015 175242 10.71 5.28 20151015 175243 10.73 5.28 20151015 175244 10.76 5.29 20151015 175245 10.78 5.30 20151015 175246 10.81 5.30 20151015 175247 10.85 5.31 20151015 175248 10.89 5.32 20151015 175249 10.95 5.33 20151015 175250 11.00 5.34 20151015 175251 11.06 5.34 20151015 175252 11.13 5.35 20151015 175253 11.22 5.36 20151015 175254 11.29 5.37 20151015 175255 11.38 5.38 20151015 175256 11.46 5.39 20151015 175257 11.55 5.40 20151015 175258 11.61 5.41 20151015 175259 11.70 5.41 20151015 175300 11.75 5.42 20151015 175301 11.79 5.42 20151015 175302 11.82 5.42 20151015 175303 11.85 5.42 20151015 175304 11.88 5.42 20151015 175305 11.91 5.42 20151015 175306 11.94 5.43 20151015 175307 11.96 5.43 20151015 175308 11.97 5.43 20151015 175309 12.00 5.43 20151015 175310 12.02 5.43 20151015 175311 12.06 5.43 20151015 175312 12.11 5.44 20151015 175313 12.18 5.44 20151015 175314 12.25 5.45 20151015 175315 12.34 5.46 20151015 175316 12.44 5.46 20151015 175317 12.55 5.47 20151015 175318 12.64 5.48 20151015 175320 12.74 5.48 20151015 175321 12.84 5.49 20151015 175322 12.92 5.50 20151015 175323 13.01 5.50 20151015 175324 13.06 5.51 20151015 175325 13.10 5.52 20151015 175326 13.13 5.53 20151015 175327 13.16 5.54 20151015 175328 13.19 5.54 20151015 175329 13.20 5.55 20151015 175330 13.21 5.55 20151015 175331 13.22 5.56 20151015 175332 13.23 5.56 20151015 175333 13.24 5.57 20151015 175334 13.24 5.57 20151015 175335 13.25 5.58 20151015 175337 13.27 5.58 20151015 175338 13.28 5.58 20151015 175339 13.29 5.58 20151015 175340 13.28 5.57 20151015 175341 13.28 5.56 20151015 175342 13.27 5.55 20151015 175343 13.25 5.53 20151015 175344 13.22 5.52 20151015 175345 13.18 5.50 20151015 175346 13.17 5.49 20151015 175347 13.16 5.47 20151015 175348 13.14 5.45 20151015 175349 13.14 5.44 20151015 175350 13.13 5.42 20151015 175351 13.14 5.41 20151015 175352 13.14 5.40 20151015 175353 13.14 5.38 20151015 175354 13.16 5.38 20151015 175355 13.18 5.37 20151015 175356 13.20 5.36 20151015 175357 13.23 5.35 20151015 175358 13.27 5.34 20151015 175359 13.32 5.32 20151015 175400 13.38 5.33 20151015 175401 13.44 5.34 20151015 175402 13.51 5.36 20151015 175403 13.55 5.39 20151015 175404 13.60 5.40 20151015 175405 13.65 5.42 20151015 175406 13.68 5.45 20151015 175407 13.72 5.48 20151015 175408 13.76 5.50 20151015 175410 13.79 5.53 20151015 175411 13.82 5.55 20151015 175412 13.83 5.59 20151015 175413 13.86 5.62 20151015 175414 13.87 5.66 20151015 175415 13.88 5.70 20151015 175416 13.89 5.75 20151015 175417 13.90 5.79 20151015 175419 13.88 5.81 20151015 175420 13.87 5.80 20151015 175421 13.85 5.80 20151015 175422 13.84 5.79 20151015 175423 13.84 5.82 20151015 175424 13.88 5.81 20151015 175425 13.95 5.78 20151015 175426 14.02 5.75 20151015 175427 14.08 5.72 20151015 175428 14.15 5.65 20151015 175429 14.19 5.61 20151015 175430 14.23 5.56 20151015 175431 14.27 5.50 20151015 175432 14.30 5.43 20151015 175433 14.34 5.35 20151015 175434 14.37 5.26 20151015 175435 14.41 5.16 20151015 175436 14.44 5.05 20151015 175437 14.47 4.93 20151015 175438 14.49 4.80 20151015 175439 14.52 4.67 20151015 175440 14.54 4.55 20151015 175441 14.55 4.49 20151015 175442 14.58 4.38 20151015 175443 14.60 4.28 20151015 175444 14.63 4.18 20151015 175445 14.65 4.13 20151015 175447 14.67 4.06 20151015 175448 14.69 4.03 20151015 175449 14.73 4.04 20151015 175451 14.93 4.12 20151015 175452 15.05 4.15 20151015 175453 15.18 4.19 20151015 175454 15.25 4.16 20151015 175455 15.31 4.12 20151015 175456 15.33 4.09 20151015 175457 15.39 4.06 20151015 175458 15.45 4.04 20151015 175459 15.52 4.02 20151015 175501 15.57 4.01 20151015 175502 15.67 4.01 20151015 175503 15.78 4.00 20151015 175504 15.89 4.00 20151015 175505 15.94 3.98 20151015 175506 16.05 3.98 20151015 175507 16.16 3.97 20151015 175508 16.24 3.95 20151015 175509 16.37 3.93 20151015 175510 16.49 3.90 20151015 175511 16.55 3.86 20151015 175512 16.62 3.83 20151015 175513 16.67 3.79 20151015 175514 16.67 3.75 20151015 175515 16.70 3.70 20151015 175516 16.83 3.67 20151015 175517 17.08 3.69 20151015 175518 17.40 3.71 20151015 175519 17.68 3.73 20151015 175520 17.83 3.74 20151015 175521 17.85 3.75 20151015 175522 17.85 3.75 20151015 175523 17.87 3.75 20151015 175525 17.91 3.72 20151015 175526 17.92 3.69 20151015 175527 17.96 3.67 20151015 175528 18.01 3.66 20151015 175529 18.02 3.68 20151015 175530 18.01 3.69 20151015 175531 18.01 3.71 20151015 175532 18.04 3.73 20151015 175534 18.26 3.80 20151015 175535 18.37 3.83 20151015 175536 18.53 3.86 20151015 175537 18.63 3.88 20151015 175538 18.70 3.90 20151015 175539 18.81 3.92 20151015 175540 18.89 3.94 20151015 175541 18.91 3.96 20151015 175542 18.91 3.96 20151015 175543 18.87 3.98 20151015 175544 18.82 3.99 20151015 175545 18.81 4.00 20151015 175546 18.80 4.00 20151015 175547 18.79 3.99 20151015 175548 18.80 3.99 20151015 175549 18.81 4.00 20151015 175551 19.01 4.06 20151015 175552 19.20 4.11 20151015 175553 19.44 4.17 20151015 175554 19.62 4.22 20151015 175555 19.42 4.24 20151015 175556 19.23 4.26 20151015 175606 18.37 3.52 20151015 175607 18.38 3.54 20151015 175609 18.39 3.57 20151015 175610 18.40 3.58 20151015 180540 12.53 1.53 20151015 180541 12.55 1.56 20151015 180542 12.55 1.59 20151015 180543 12.57 1.62 20151015 180544 12.60 1.65 20151015 180545 12.66 1.69 20151015 180546 12.73 1.73 20151015 180547 12.77 1.76 20151015 180548 12.81 1.82 20151015 180550 12.86 1.88 20151015 180551 12.91 1.94 20151015 180552 12.98 2.00 20151015 180553 13.02 2.05 20151015 180554 13.06 2.12 20151015 180555 13.09 2.18 20151015 180556 13.13 2.25 20151015 180557 13.16 2.31 20151015 180558 13.20 2.37 20151015 180559 13.23 2.42 20151015 180600 13.26 2.48 20151015 180601 13.28 2.53 20151015 180602 13.23 2.55 20151015 180603 13.16 2.57 20151015 180604 13.10 2.58 20151015 180605 13.04 2.59 20151015 180606 12.98 2.60 20151015 180607 12.91 2.61 20151015 180608 12.85 2.62 20151015 180609 12.75 2.62 20151015 180610 12.63 2.62 20151015 180611 12.50 2.62 20151015 180612 12.36 2.61 20151015 180613 12.20 2.60 20151015 180614 12.05 2.59 20151015 180615 11.95 2.59 20151015 180616 11.88 2.59 20151015 180617 11.88 2.59 20151015 180618 11.92 2.59 20151015 180619 11.95 2.59 20151015 180620 11.95 2.60 20151015 180621 11.94 2.60 20151015 180622 11.91 2.60 20151015 180623 11.86 2.60 20151015 180624 11.79 2.60 20151015 180625 11.71 2.61 20151015 180626 11.65 2.62 20151015 180627 11.59 2.64 20151015 180628 11.54 2.65 20151015 180629 11.52 2.66 20151015 180630 11.50 2.67 20151015 180631 11.50 2.68 20151015 180632 11.52 2.69 20151015 180633 11.55 2.70 20151015 180634 11.58 2.72 20151015 180635 11.61 2.73 20151015 180636 11.63 2.76 20151015 180637 11.65 2.78 20151015 180638 11.67 2.81 20151015 180639 11.67 2.83 20151015 180641 11.65 2.85 20151015 180642 11.61 2.87 20151015 180643 11.57 2.89 20151015 180644 11.54 2.89 20151015 180645 11.52 2.89 20151015 180646 11.51 2.89 20151015 180647 11.51 2.89 20151015 180648 11.52 2.90 20151015 180649 11.54 2.90 20151015 180650 11.58 2.91 20151015 180651 11.64 2.92 20151015 180652 11.70 2.93 20151015 180653 11.79 2.94 20151015 180654 11.88 2.95 20151015 180655 11.98 2.96 20151015 180656 12.09 2.96 20151015 180657 12.21 2.97 20151015 180658 12.34 2.97 20151015 180659 12.47 2.98 20151015 180700 12.63 2.98 20151015 180701 12.75 2.98 20151015 180702 12.81 2.98 20151015 180703 12.88 2.97 20151015 180704 12.95 2.97 20151015 180705 13.03 2.96 20151015 180706 13.08 2.95 20151015 180707 13.11 2.94 20151015 180708 13.14 2.94 20151015 180709 13.19 2.93 20151015 180710 13.22 2.93 20151015 180711 13.23 2.92 20151015 180712 13.23 2.91 20151015 180713 13.24 2.90 20151015 180714 13.25 2.89 20151015 180715 13.26 2.88 20151015 180716 13.27 2.87 20151015 180717 13.28 2.87 20151015 180718 13.27 2.86 20151015 180719 13.24 2.85 20151015 180720 13.15 2.84 20151015 180721 13.06 2.84 20151015 180722 12.97 2.83 20151015 180723 12.88 2.82 20151015 180724 12.79 2.81 20151015 180725 12.70 2.81 20151015 180726 12.61 2.80 20151015 180727 12.52 2.79 20151015 180728 12.42 2.79 20151015 180729 12.31 2.78 20151015 180731 12.19 2.78 20151015 180732 12.06 2.78 20151015 180733 11.92 2.78 20151015 180734 11.77 2.79 20151015 180735 11.64 2.79 20151015 180736 11.49 2.79 20151015 180737 11.33 2.80 20151015 180738 11.18 2.80 20151015 180739 11.03 2.81 20151015 180740 10.87 2.81 20151015 180741 10.73 2.82 20151015 180742 10.58 2.83 20151015 180743 10.40 2.84 20151015 180744 10.24 2.85 20151015 180745 10.08 2.86 20151015 180746 9.92 2.88 20151015 180747 9.75 2.89 20151015 180748 9.58 2.90 20151015 180749 9.37 2.92 20151015 180750 9.18 2.94 20151015 180751 9.00 2.95 20151015 180752 8.81 2.97 20151015 180753 8.62 2.98 20151015 180754 8.43 3.00 20151015 180755 8.21 3.02 20151015 180756 8.01 3.04 20151015 180757 7.80 3.05 20151015 180758 7.60 3.07 20151015 180759 7.39 3.09 20151015 180800 7.16 3.11 20151015 180801 6.95 3.13 20151015 180802 6.76 3.15 20151015 180803 6.55 3.16 20151015 180804 6.31 3.19 20151015 180805 6.10 3.21 20151015 180806 5.89 3.22 20151015 180807 5.69 3.24 20151015 180808 5.47 3.26 20151015 180809 5.23 3.28 20151015 180810 5.00 3.30 20151015 180811 4.80 3.32 20151015 180812 4.59 3.34 20151015 180813 4.38 3.36 20151015 180814 4.22 3.38 20151015 180815 4.08 3.40 20151015 180816 3.97 3.42 20151015 180817 3.93 3.44 20151015 180818 3.90 3.46 20151015 180819 3.93 3.48 20151015 180820 4.00 3.50 20151015 180822 4.13 3.52 20151015 180823 4.26 3.54 20151015 180824 4.42 3.56 20151015 180825 4.61 3.58 20151015 180826 4.86 3.60 20151015 180827 5.10 3.62 20151015 180828 5.35 3.64 20151015 180829 5.62 3.66 20151015 180830 5.95 3.69 20151015 180831 6.25 3.71 20151015 180832 6.51 3.73 20151015 180833 6.81 3.76 20151015 180834 7.08 3.78 20151015 180835 7.34 3.80 20151015 180836 7.60 3.82 20151015 180837 7.93 3.85 20151015 180838 8.20 3.87 20151015 180839 8.48 3.89 20151015 180840 8.81 3.92 20151015 180841 9.09 3.94 20151015 180842 9.37 3.97 20151015 180843 9.61 3.99 20151015 180844 9.87 4.02 20151015 180845 10.09 4.04 20151015 180846 10.30 4.06 20151015 180847 10.57 4.08 20151015 180848 10.79 4.10 20151015 180849 11.03 4.13 20151015 180850 11.30 4.15 20151015 180851 11.54 4.18 20151015 180852 11.77 4.20 20151015 180853 12.06 4.23 20151015 180854 12.27 4.25 20151015 180855 12.46 4.26 20151015 180856 12.65 4.28 20151015 180857 12.81 4.29 20151015 180858 12.97 4.30 20151015 180859 13.15 4.32 20151015 180900 13.30 4.33 20151015 180901 13.45 4.34 20151015 180902 13.63 4.36 20151015 180903 13.78 4.37 20151015 180904 13.92 4.38 20151015 180905 14.05 4.40 20151015 180906 14.14 4.40 20151015 180907 14.19 4.40 20151015 180908 14.26 4.41 20151015 180909 14.31 4.41 20151015 180910 14.37 4.41 20151015 180912 14.46 4.41 20151015 180913 14.51 4.42 20151015 180914 14.61 4.42 20151015 180915 14.69 4.43 20151015 180916 14.76 4.43 20151015 180917 14.84 4.44 20151015 180918 14.86 4.44 20151015 180919 14.84 4.43 20151015 180920 14.84 4.44 20151015 180921 14.82 4.44 20151015 180922 14.84 4.44 20151015 180923 14.83 4.44 20151015 180924 14.85 4.44 20151015 180925 14.90 4.45 20151015 180926 14.93 4.45 20151015 180927 14.99 4.46 20151015 180928 15.04 4.46 20151015 180929 15.06 4.46 20151015 180930 15.10 4.47 20151015 180931 15.04 4.46 20151015 180932 15.04 4.47 20151015 180933 15.02 4.47 20151015 180934 15.01 4.47 20151015 180935 15.02 4.48 20151015 180936 15.02 4.48 20151015 180937 15.02 4.48 20151015 180938 15.03 4.48 20151015 180939 15.04 4.49 20151015 180940 15.09 4.49 20151015 180941 15.07 4.50 20151015 180942 15.01 4.51 20151015 180943 14.92 4.51 20151015 180944 14.81 4.52 20151015 180945 14.73 4.53 20151015 180946 14.66 4.54 20151015 180947 14.60 4.55 20151015 180948 14.54 4.56 20151015 180949 14.49 4.57 20151015 180950 14.43 4.58 20151015 180951 14.40 4.59 20151015 180952 14.35 4.60 20151015 180953 14.26 4.61 20151015 180954 14.12 4.63 20151015 180955 13.97 4.63 20151015 180956 13.84 4.65 20151015 180957 13.70 4.66 20151015 180958 13.57 4.67 20151015 180959 13.42 4.68 20151015 181000 13.30 4.69 20151015 181001 13.16 4.70 20151015 181003 13.02 4.71 20151015 181004 12.91 4.72 20151015 181005 12.80 4.73 20151015 181006 12.81 4.76 20151015 181007 12.75 4.77 20151015 181008 12.74 4.79 20151015 181009 12.71 4.81 20151015 181010 12.74 4.83 20151015 181011 12.74 4.84 20151015 181012 12.81 4.86 20151015 181013 12.84 4.87 20151015 181014 12.94 4.89 20151015 181015 13.00 4.90 20151015 181016 13.15 4.92 20151015 181017 13.29 4.94 20151015 181018 13.48 4.98 20151015 181019 13.61 5.00 20151015 181020 13.83 5.03 20151015 181021 13.98 5.05 20151015 181022 14.20 5.07 20151015 181023 14.36 5.09 20151015 181024 14.55 5.11 20151015 181025 14.78 5.14 20151015 181026 14.94 5.16 20151015 181027 15.17 5.18 20151015 181028 15.16 5.19 20151015 181029 15.19 5.20 20151015 181030 15.22 5.21 20151015 181031 15.25 5.22 20151015 181033 15.28 5.23 20151015 181034 15.30 5.24 20151015 181035 15.32 5.25 20151015 181036 15.35 5.26 20151015 181037 15.35 5.26 20151015 181038 15.38 5.27 20151015 181039 15.27 5.26 20151015 181040 15.14 5.26 20151015 181041 15.03 5.24 20151015 181042 14.91 5.24 20151015 181043 14.83 5.23 20151015 181044 14.73 5.23 20151015 181045 14.63 5.22 20151015 181046 14.55 5.22 20151015 181047 14.46 5.21 20151015 181048 14.38 5.21 20151015 181049 14.31 5.20 20151015 181050 14.25 5.20 20151015 181051 14.18 5.19 20151015 181052 14.11 5.18 20151015 181054 14.07 5.17 20151015 181055 14.01 5.17 20151015 181056 13.96 5.16 20151015 181057 13.93 5.16 20151015 181058 13.89 5.15 20151015 181059 13.87 5.15 20151015 181100 13.84 5.15 20151015 181101 13.81 5.14 20151015 181102 13.80 5.14 20151015 181103 13.78 5.13 20151015 181104 13.76 5.12 20151015 181105 13.76 5.12 20151015 181106 13.75 5.11 20151015 181107 13.76 5.11 20151015 181108 13.76 5.10 20151015 181109 13.77 5.09 20151015 181110 13.79 5.09 20151015 181111 13.81 5.08 20151015 181112 13.83 5.08 20151015 181113 13.87 5.07 20151015 181114 13.91 5.07 20151015 181115 13.92 5.05 20151015 181116 13.95 5.04 20151015 181117 13.96 5.03 20151015 181118 13.99 5.02 20151015 181119 14.00 5.00 20151015 181120 14.02 4.99 20151015 181121 14.04 4.97 20151015 181122 14.06 4.96 20151015 181123 14.08 4.94 20151015 181124 14.08 4.92 20151015 181125 14.07 4.89 20151015 181126 14.08 4.87 20151015 181127 14.08 4.85 20151015 181128 14.09 4.83 20151015 181129 14.12 4.80 20151015 181130 14.15 4.79 20151015 181131 14.18 4.76 20151015 181132 14.22 4.74 20151015 181133 14.26 4.72 20151015 181134 14.30 4.70 20151015 181135 14.33 4.68 20151015 181136 14.36 4.66 20151015 181137 14.38 4.65 20151015 181138 14.40 4.63 20151015 181139 14.41 4.61 20151015 181140 14.42 4.58 20151015 181141 14.43 4.57 20151015 181142 14.43 4.55 20151015 181144 14.42 4.53 20151015 181145 14.41 4.51 20151015 181146 14.41 4.50 20151015 181147 14.40 4.49 20151015 181148 14.40 4.48 20151015 181149 14.39 4.46 20151015 181150 14.38 4.45 20151015 181151 14.37 4.44 20151015 181152 14.35 4.42 20151015 181153 14.34 4.40 20151015 181154 14.32 4.39 20151015 181155 14.29 4.36 20151015 181156 14.27 4.34 20151015 181157 14.24 4.32 20151015 181158 14.21 4.29 20151015 181159 14.18 4.26 20151015 181200 14.15 4.24 20151015 181201 14.11 4.22 20151015 181202 14.07 4.19 20151015 181203 14.04 4.17 20151015 181204 14.01 4.14 20151015 181205 13.97 4.12 20151015 181206 13.95 4.10 20151015 181207 13.92 4.08 20151015 181208 13.90 4.05 20151015 181209 13.90 4.02 20151015 181210 13.90 4.00 20151015 181211 13.90 3.98 20151015 181212 13.91 3.95 20151015 181213 13.92 3.92 20151015 181214 13.93 3.90 20151015 181215 13.93 3.88 20151015 181216 13.93 3.86 20151015 181217 13.92 3.84 20151015 181218 13.92 3.82 20151015 181219 13.86 3.79 20151015 181220 13.80 3.77 20151015 181222 13.63 3.72 20151015 181223 13.56 3.69 20151015 181224 13.47 3.67 20151015 181225 13.38 3.65 20151015 181226 13.29 3.62 20151015 181227 13.20 3.60 20151015 181228 13.10 3.57 20151015 181229 13.02 3.55 20151015 181230 12.95 3.53 20151015 181231 12.88 3.51 20151015 181232 12.82 3.48 20151015 181233 12.74 3.46 20151015 181235 12.67 3.44 20151015 181236 12.60 3.42 20151015 181237 12.52 3.40 20151015 181238 12.44 3.37 20151015 181239 12.36 3.36 20151015 181240 12.26 3.33 20151015 181241 12.18 3.31 20151015 181242 12.13 3.30 20151015 181243 12.07 3.28 20151015 181244 12.01 3.27 20151015 181245 11.96 3.26 20151015 181246 11.90 3.24 20151015 181247 11.84 3.23 20151015 181248 11.79 3.22 20151015 181249 11.73 3.21 20151015 181250 11.65 3.19 20151015 181251 11.59 3.18 20151015 181252 11.54 3.18 20151015 181253 11.53 3.17 20151015 181254 11.50 3.16 20151015 181255 11.49 3.16 20151015 181256 11.48 3.16 20151015 181257 11.47 3.15 20151015 181258 11.46 3.15 20151015 181259 11.46 3.14 20151015 181300 11.46 3.14 20151015 181301 11.46 3.14 20151015 181302 11.47 3.13 20151015 181303 11.43 3.13 20151015 181304 11.36 3.13 20151015 181305 11.30 3.13 20151015 181306 11.24 3.13 20151015 181307 11.19 3.13 20151015 181308 11.14 3.13 20151015 181309 11.10 3.13 20151015 181310 11.06 3.13 20151015 181311 11.02 3.13 20151015 181312 10.99 3.13 20151015 181313 10.90 3.13 20151015 181314 10.75 3.13 20151015 181315 10.57 3.13 20151015 181316 10.38 3.13 20151015 181317 10.20 3.13 20151015 181318 10.04 3.13 20151015 181319 9.85 3.14 20151015 181320 9.67 3.14 20151015 181321 9.52 3.14 20151015 181322 9.36 3.15 20151015 181323 9.20 3.16 20151015 181324 9.12 3.17 20151015 181326 9.08 3.18 20151015 181327 9.07 3.19 20151015 181328 9.09 3.21 20151015 181329 9.12 3.22 20151015 181330 9.19 3.23 20151015 181331 9.31 3.25 20151015 181332 9.47 3.27 20151015 181333 9.64 3.28 20151015 181334 9.90 3.30 20151015 181335 10.21 3.32 20151015 181336 10.49 3.33 20151015 181337 10.73 3.33 20151015 181338 10.98 3.34 20151015 181339 11.18 3.34 20151015 181340 11.37 3.34 20151015 181341 11.57 3.34 20151015 181342 11.77 3.34 20151015 181343 11.95 3.34 20151015 181344 12.07 3.34 20151015 181345 12.22 3.33 20151015 181346 12.28 3.32 20151015 181347 12.28 3.31 20151015 181348 12.28 3.29 20151015 181349 12.29 3.27 20151015 181350 12.29 3.26 20151015 181351 12.30 3.24 20151015 181352 12.30 3.22 20151015 181353 12.31 3.21 20151015 181354 12.31 3.19 20151015 181355 12.32 3.17 20151015 181356 12.31 3.16 20151015 181357 12.23 3.14 20151015 181358 12.17 3.12 20151015 181359 12.10 3.10 20151015 181400 12.04 3.08 20151015 181401 11.97 3.06 20151015 181402 11.90 3.04 20151015 181403 11.84 3.02 20151015 181404 11.78 3.00 20151015 181405 11.72 2.98 20151015 181406 11.65 2.96 20151015 181407 11.60 2.95 20151015 181408 11.57 2.93 20151015 181409 11.52 2.92 20151015 181410 11.48 2.90 20151015 181411 11.43 2.88 20151015 181412 11.41 2.87 20151015 181413 11.37 2.86 20151015 181414 11.32 2.84 20151015 181416 11.28 2.83 20151015 181417 11.26 2.82 20151015 181418 11.22 2.80 20151015 181419 11.16 2.78 20151015 181420 11.10 2.77 20151015 181421 11.05 2.75 20151015 181422 10.99 2.74 20151015 181423 10.93 2.72 20151015 181424 10.87 2.71 20151015 181425 10.82 2.69 20151015 181426 10.77 2.68 20151015 181427 10.70 2.67 20151015 181428 10.65 2.65 20151015 181429 10.58 2.64 20151015 181430 10.51 2.63 20151015 181431 10.44 2.61 20151015 181432 10.37 2.60 20151015 181433 10.30 2.58 20151015 181434 10.23 2.57 20151015 181435 10.17 2.55 20151015 181436 10.10 2.54 20151015 181437 10.03 2.52 20151015 181438 9.97 2.51 20151015 181439 9.89 2.49 20151015 181440 9.81 2.48 20151015 181441 9.71 2.46 20151015 181442 9.61 2.45 20151015 181443 9.51 2.43 20151015 181444 9.43 2.42 20151015 181445 9.33 2.40 20151015 181446 9.23 2.39 20151015 181447 9.14 2.37 20151015 181448 9.04 2.36 20151015 181449 8.96 2.35 20151015 181450 8.86 2.33 20151015 181451 8.77 2.32 20151015 181452 8.69 2.31 20151015 181453 8.60 2.29 20151015 181454 8.53 2.28 20151015 181455 8.45 2.27 20151015 181456 8.35 2.25 20151015 181457 8.27 2.24 20151015 181458 8.17 2.23 20151015 181459 8.09 2.22 20151015 181500 8.02 2.20 20151015 181501 8.01 2.20 20151015 181502 7.99 2.19 20151015 181503 7.99 2.19 20151015 181504 7.97 2.18 20151015 181505 7.96 2.18 20151015 181507 7.95 2.17 20151015 181508 7.94 2.17 20151015 181509 7.93 2.16 20151015 181510 7.92 2.16 20151015 181511 7.91 2.15 20151015 181512 7.88 2.15 20151015 181513 7.85 2.14 20151015 181514 7.82 2.13 20151015 181515 7.80 2.13 20151015 181516 7.76 2.12 20151015 181517 7.73 2.12 20151015 181518 7.71 2.11 20151015 181519 7.68 2.10 20151015 181520 7.67 2.10 20151015 181521 7.64 2.09 20151015 181522 7.60 2.09 20151015 181523 7.51 2.08 20151015 181524 7.43 2.07 20151015 181525 7.34 2.06 20151015 181526 7.28 2.05 20151015 181527 7.19 2.04 20151015 181528 7.11 2.02 20151015 181529 7.03 2.01 20151015 181530 6.95 2.00 20151015 181531 6.89 1.99 20151015 181532 6.82 1.98 20151015 181533 6.70 1.97 20151015 181534 6.57 1.96 20151015 181535 6.45 1.95 20151015 181536 6.33 1.94 20151015 181537 6.23 1.93 20151015 181538 6.11 1.92 20151015 181539 5.99 1.90 20151015 181540 5.86 1.89 20151015 181541 5.74 1.88 20151015 181542 5.61 1.87 20151015 181543 5.52 1.86 20151015 181544 5.42 1.85 20151015 181545 5.32 1.84 20151015 181546 5.22 1.83 20151015 181547 5.12 1.82 20151015 181548 5.02 1.81 20151015 181549 4.94 1.80 20151015 181550 4.84 1.79 20151015 181551 4.75 1.78 20151015 181552 4.65 1.77 20151015 181553 4.54 1.76 20151015 181554 4.43 1.75 20151015 181555 4.33 1.75 20151015 181557 4.21 1.74 20151015 181558 4.09 1.73 20151015 181559 3.97 1.73 20151015 181600 3.86 1.72 20151015 181601 3.74 1.71 20151015 181602 3.65 1.71 20151015 181603 3.53 1.70 20151015 181604 3.42 1.69 20151015 181605 3.33 1.69 20151015 181606 3.24 1.69 20151015 181607 3.16 1.68 20151015 181608 3.08 1.68 20151015 181609 3.02 1.68 20151015 181610 2.94 1.67 20151015 181611 2.88 1.67 20151015 181612 2.82 1.67 20151015 181613 2.76 1.66 20151015 181614 2.70 1.66 20151015 181615 2.64 1.66 20151015 181616 2.55 1.66 20151015 181617 2.47 1.66 20151015 181618 2.40 1.66 20151015 181619 2.33 1.66 20151015 181620 2.28 1.66 20151015 181621 2.24 1.66 20151015 181622 2.22 1.67 20151015 181623 2.20 1.67 20151015 181624 2.19 1.67 20151015 181625 2.21 1.67 20151015 181626 2.25 1.67 20151015 181627 2.30 1.67 20151015 181628 2.36 1.68 20151015 181629 2.41 1.68 20151015 181630 2.47 1.68 20151015 181631 2.54 1.68 20151015 181632 2.60 1.68 20151015 181633 2.67 1.68 20151015 181634 2.74 1.69 20151015 181635 2.79 1.69 20151015 181636 2.82 1.69 20151015 181637 2.85 1.69 20151015 181638 2.88 1.70 20151015 181639 2.92 1.70 20151015 181640 2.95 1.70 20151015 181641 2.98 1.70 20151015 181642 3.02 1.71 20151015 181643 3.06 1.71 20151015 181644 3.09 1.71 20151015 181645 3.12 1.71 20151015 181646 3.17 1.72 20151015 181648 3.22 1.72 20151015 181649 3.28 1.72 20151015 181650 3.34 1.72 20151015 181651 3.40 1.72 20151015 181652 3.45 1.73 20151015 181653 3.51 1.73 20151015 181654 3.58 1.73 20151015 181655 3.65 1.73 20151015 181656 3.72 1.73 20151015 181657 3.79 1.74 20151015 181658 3.85 1.74 20151015 181659 3.92 1.74 20151015 181700 3.97 1.74 20151015 181701 4.03 1.74 20151015 181702 4.09 1.75 20151015 181703 4.15 1.75 20151015 181704 4.21 1.75 20151015 181705 4.27 1.75 20151015 181706 4.33 1.75 20151015 181707 4.38 1.76 20151015 181708 4.41 1.76 20151015 181709 4.46 1.76 20151015 181710 4.51 1.76 20151015 181711 4.56 1.77 20151015 181712 4.61 1.77 20151015 181713 4.67 1.77 20151015 181714 4.72 1.77 20151015 181715 4.78 1.77 20151015 181716 4.84 1.78 20151015 181717 4.90 1.78 20151015 181718 4.95 1.78 20151015 181719 5.01 1.78 20151015 181720 5.07 1.79 20151015 181721 5.13 1.79 20151015 181722 5.18 1.79 20151015 181723 5.23 1.80 20151015 181724 5.28 1.80 20151015 181725 5.33 1.80 20151015 181726 5.37 1.80 20151015 181727 5.42 1.80 20151015 181728 5.45 1.81 20151015 181729 5.49 1.81 20151015 181730 5.52 1.81 20151015 181731 5.55 1.81 20151015 181732 5.58 1.81 20151015 181733 5.61 1.82 20151015 181734 5.64 1.82 20151015 181735 5.66 1.82 20151015 181736 5.69 1.82 20151015 181737 5.71 1.82 20151015 181739 5.74 1.83 20151015 181740 5.77 1.83 20151015 181741 5.81 1.83 20151015 181742 5.85 1.83 20151015 181743 5.88 1.84 20151015 181744 5.92 1.84 20151015 181745 5.95 1.84 20151015 181746 5.98 1.85 20151015 181747 6.01 1.85 20151015 181748 6.04 1.85 20151015 181749 6.06 1.85 20151015 181750 6.06 1.86 20151015 181751 6.07 1.86 20151015 181752 6.07 1.86 20151015 181753 6.07 1.86 20151015 181754 6.06 1.86 20151015 181755 6.06 1.86 20151015 181756 6.06 1.86 20151015 181757 6.05 1.86 20151015 181758 6.04 1.86 20151015 181759 6.04 1.86 20151015 181800 6.03 1.86 20151015 181801 6.02 1.86 20151015 181802 6.02 1.86 20151015 181803 6.02 1.86 20151015 181804 6.02 1.86 20151015 181805 6.02 1.86 20151015 181806 6.02 1.86 20151015 181807 6.02 1.86 20151015 181808 6.01 1.86 20151015 181809 6.01 1.86 20151015 181810 5.98 1.85 20151015 181811 5.94 1.85 20151015 181812 5.91 1.85 20151015 181813 5.88 1.85 20151015 181814 5.86 1.85 20151015 181815 5.83 1.84 20151015 181816 5.81 1.84 20151015 181817 5.79 1.84 20151015 181818 5.77 1.84 20151015 181819 5.75 1.83 20151015 181820 5.74 1.83 20151015 181821 5.74 1.83 20151015 181822 5.74 1.83 20151015 181823 5.75 1.82 20151015 181824 5.75 1.82 20151015 181825 5.75 1.82 20151015 181826 5.76 1.82 20151015 181827 5.77 1.81 20151015 181829 5.78 1.81 20151015 181830 5.79 1.81 20151015 181831 5.81 1.81 20151015 181832 5.84 1.81 20151015 181833 5.86 1.81 20151015 181834 5.89 1.81 20151015 181835 5.92 1.81 20151015 181836 5.95 1.81 20151015 181837 5.98 1.81 20151015 181838 6.02 1.81 20151015 181839 6.05 1.81 20151015 181840 6.08 1.81 20151015 181841 6.13 1.81 20151015 181842 6.17 1.81 20151015 181843 6.21 1.81 20151015 181844 6.26 1.81 20151015 181845 6.31 1.81 20151015 181846 6.35 1.81 20151015 181847 6.40 1.82 20151015 181848 6.44 1.82 20151015 181849 6.49 1.82 20151015 181850 6.53 1.82 20151015 181851 6.57 1.82 20151015 181852 6.61 1.83 20151015 181853 6.64 1.83 20151015 181854 6.67 1.83 20151015 181855 6.71 1.84 20151015 181856 6.75 1.84 20151015 181857 6.78 1.84 20151015 181858 6.82 1.85 20151015 181859 6.86 1.85 20151015 181900 6.90 1.85 20151015 181901 6.94 1.86 20151015 181902 6.97 1.86 20151015 181903 7.01 1.87 20151015 181904 7.04 1.87 20151015 181905 7.08 1.87 20151015 181906 7.12 1.88 20151015 181907 7.15 1.88 20151015 181908 7.19 1.89 20151015 181909 7.23 1.89 20151015 181910 7.27 1.89 20151015 181911 7.30 1.90 20151015 181912 7.32 1.90 20151015 181913 7.34 1.90 20151015 181914 7.37 1.91 20151015 181915 7.38 1.91 20151015 181916 7.40 1.91 20151015 181917 7.41 1.92 20151015 181918 7.43 1.92 20151015 181920 7.44 1.93 20151015 181921 7.46 1.93 20151015 181922 7.47 1.93 20151015 181923 7.50 1.94 20151015 181924 7.52 1.94 20151015 181925 7.54 1.94 20151015 181926 7.56 1.95 20151015 181927 7.58 1.95 20151015 181928 7.60 1.95 20151015 181929 7.62 1.96 20151015 181930 7.64 1.96 20151015 181931 7.66 1.96 20151015 181932 7.67 1.97 20151015 181933 7.70 1.97 20151015 181934 7.73 1.97 20151015 181935 7.75 1.97 20151015 181936 7.77 1.98 20151015 181937 7.80 1.98 20151015 181938 7.82 1.98 20151015 181939 7.84 1.98 20151015 181940 7.86 1.98 20151015 181941 7.88 1.99 20151015 181942 7.90 1.99 20151015 181943 7.94 1.99 20151015 181944 7.97 2.00 20151015 181945 8.01 2.00 20151015 181946 8.04 2.00 20151015 181947 8.07 2.00 20151015 181948 8.10 2.00 20151015 181949 8.13 2.01 20151015 181950 8.17 2.01 20151015 181951 8.20 2.01 20151015 181952 8.23 2.01 20151015 181953 8.25 2.01 20151015 181954 8.28 2.02 20151015 181955 8.30 2.02 20151015 181956 8.32 2.02 20151015 181957 8.35 2.02 20151015 181958 8.37 2.02 20151015 181959 8.39 2.02 20151015 182000 8.42 2.02 20151015 182001 8.44 2.03 20151015 182002 8.46 2.03 20151015 182003 8.47 2.03 20151015 182004 8.47 2.03 20151015 182005 8.47 2.03 20151015 182006 8.47 2.03 20151015 182007 8.47 2.03 20151015 182008 8.48 2.03 20151015 182009 8.49 2.03 20151015 182011 8.50 2.03 20151015 182012 8.51 2.03 20151015 182013 8.53 2.03 20151015 182014 8.54 2.03 20151015 182015 8.56 2.03 20151015 182016 8.57 2.03 20151015 182017 8.59 2.03 20151015 182018 8.61 2.03 20151015 182019 8.62 2.04 20151015 182020 8.63 2.04 20151015 182021 8.64 2.04 20151015 182022 8.65 2.04 20151015 182023 8.66 2.04 20151015 182024 8.66 2.04 20151015 182025 8.66 2.04 20151015 182026 8.66 2.04 20151015 182027 8.65 2.04 20151015 182028 8.65 2.04 20151015 182029 8.64 2.04 20151015 182030 8.63 2.04 20151015 182031 8.62 2.04 20151015 182032 8.61 2.04 20151015 182033 8.60 2.03 20151015 182034 8.59 2.03 20151015 182035 8.59 2.03 20151015 182036 8.59 2.03 20151015 182037 8.58 2.03 20151015 182038 8.58 2.03 20151015 182039 8.58 2.03 20151015 182040 8.57 2.03 20151015 182041 8.57 2.02 20151015 182042 8.56 2.02 20151015 182043 8.56 2.02 20151015 182044 8.55 2.02 20151015 182045 8.53 2.02 20151015 182046 8.50 2.01 20151015 182047 8.48 2.01 20151015 182048 8.46 2.01 20151015 182049 8.44 2.00 20151015 182050 8.42 2.00 20151015 182051 8.39 2.00 20151015 182052 8.37 1.99 20151015 182053 8.35 1.99 20151015 182054 8.33 1.99 20151015 182055 8.32 1.98 20151015 182056 8.31 1.98 20151015 182057 8.30 1.98 20151015 182058 8.29 1.97 20151015 182059 8.28 1.97 20151015 182101 8.27 1.97 20151015 182102 8.26 1.96 20151015 182103 8.25 1.96 20151015 182104 8.23 1.96 20151015 182105 8.21 1.95 20151015 182106 8.19 1.95 20151015 182107 8.16 1.95 20151015 182108 8.14 1.94 20151015 182109 8.11 1.94 20151015 182110 8.09 1.93 20151015 182111 8.06 1.93 20151015 182112 8.04 1.92 20151015 182113 8.01 1.92 20151015 182114 7.99 1.92 20151015 182115 7.96 1.91 20151015 182116 7.94 1.91 20151015 182117 7.91 1.90 20151015 182118 7.89 1.90 20151015 182119 7.86 1.90 20151015 182120 7.84 1.89 20151015 182121 7.82 1.89 20151015 182122 7.80 1.89 20151015 182123 7.78 1.89 20151015 182124 7.77 1.88 20151015 182125 7.75 1.88 20151015 182126 7.72 1.88 20151015 182127 7.70 1.87 20151015 182128 7.67 1.87 20151015 182129 7.65 1.86 20151015 182130 7.62 1.86 20151015 182131 7.59 1.86 20151015 182132 7.57 1.85 20151015 182133 7.55 1.85 20151015 182134 7.53 1.85 20151015 182135 7.51 1.84 20151015 182136 7.48 1.84 20151015 182137 7.45 1.84 20151015 182138 7.42 1.83 20151015 182139 7.40 1.82 20151015 182140 7.37 1.82 20151015 182141 7.34 1.81 20151015 182142 7.32 1.81 20151015 182143 7.30 1.80 20151015 182144 7.28 1.80 20151015 182145 7.26 1.79 20151015 182146 7.22 1.79 20151015 182147 7.19 1.79 20151015 182148 7.15 1.78 20151015 182149 7.11 1.78 20151015 182150 7.07 1.77 20151015 182152 7.03 1.77 20151015 182153 6.98 1.77 20151015 182154 6.93 1.76 20151015 182155 6.89 1.76 20151015 182156 6.84 1.75 20151015 182157 6.81 1.75 20151015 182158 6.78 1.74 20151015 182159 6.75 1.74 20151015 182200 6.72 1.74 20151015 182201 6.69 1.73 20151015 182202 6.66 1.73 20151015 182203 6.62 1.72 20151015 182204 6.59 1.72 20151015 182205 6.56 1.72 20151015 182206 6.53 1.71 20151015 182207 6.50 1.71 20151015 182208 6.47 1.71 20151015 182209 6.44 1.70 20151015 182210 6.41 1.70 20151015 182211 6.38 1.70 20151015 182212 6.35 1.69 20151015 182213 6.31 1.69 20151015 182214 6.28 1.69 20151015 182215 6.24 1.68 20151015 182216 6.20 1.68 20151015 182217 6.17 1.68 20151015 182218 6.14 1.67 20151015 182219 6.11 1.67 20151015 182220 6.08 1.67 20151015 182221 6.05 1.66 20151015 182222 6.03 1.66 20151015 182223 6.00 1.66 20151015 182224 5.98 1.66 20151015 182225 5.95 1.65 20151015 182226 5.93 1.65 20151015 182227 5.92 1.65 20151015 182228 5.90 1.65 20151015 182229 5.88 1.64 20151015 182230 5.86 1.64 20151015 182231 5.84 1.64 20151015 182232 5.81 1.63 20151015 182233 5.79 1.63 20151015 182234 5.76 1.63 20151015 182235 5.74 1.62 20151015 182236 5.71 1.62 20151015 182237 5.69 1.62 20151015 182238 5.68 1.61 20151015 182239 5.67 1.61 20151015 182240 5.66 1.61 20151015 182242 5.65 1.60 20151015 182243 5.64 1.60 20151015 182244 5.64 1.60 20151015 182245 5.63 1.59 20151015 182246 5.63 1.59 20151015 182247 5.62 1.59 20151015 182248 5.64 1.59 20151015 182249 5.67 1.59 20151015 182250 5.69 1.59 20151015 182251 5.72 1.58 20151015 182252 5.75 1.58 20151015 182253 5.78 1.58 20151015 182254 5.80 1.58 20151015 182255 5.83 1.58 20151015 182256 5.86 1.58 20151015 182257 5.90 1.58 20151015 182258 5.90 1.58 20151015 182259 5.90 1.58 20151015 182300 5.89 1.57 20151015 182301 5.88 1.57 20151015 182302 5.87 1.57 20151015 182303 5.86 1.57 20151015 182304 5.85 1.56 20151015 182305 5.85 1.56 20151015 182306 5.84 1.56 20151015 182307 5.83 1.56 20151015 182308 5.82 1.55 20151015 182309 5.82 1.55 20151015 182310 5.81 1.55 20151015 182311 5.80 1.54 20151015 182312 5.79 1.54 20151015 182313 5.78 1.54 20151015 182314 5.78 1.53 20151015 182315 5.77 1.53 20151015 182316 5.76 1.53 20151015 182317 5.75 1.52 20151015 182318 5.74 1.52 20151015 182319 5.72 1.51 20151015 182320 5.71 1.51 20151015 182321 5.69 1.51 20151015 182322 5.68 1.50 20151015 182323 5.66 1.50 20151015 182324 5.64 1.50 20151015 182325 5.62 1.49 20151015 182326 5.59 1.49 20151015 182327 5.57 1.49 20151015 182328 5.54 1.48 20151015 182329 5.50 1.48 20151015 182330 5.47 1.48 20151015 182331 5.43 1.47 20151015 182333 5.40 1.47 20151015 182334 5.37 1.46 20151015 182335 5.34 1.46 20151015 182336 5.31 1.46 20151015 182337 5.29 1.45 20151015 182338 5.26 1.45 20151015 182339 5.24 1.45 20151015 182340 5.23 1.45 20151015 182341 5.21 1.44 20151015 182342 5.19 1.44 20151015 182343 5.17 1.44 20151015 182344 5.15 1.43 20151015 182345 5.14 1.43 20151015 182346 5.12 1.43 20151015 182347 5.11 1.42 20151015 182348 5.10 1.42 20151015 182349 5.12 1.42 20151015 182350 5.16 1.41 20151015 182351 5.20 1.41 20151015 182352 5.23 1.41 20151015 182353 5.26 1.41 20151015 182354 5.29 1.40 20151015 182355 5.33 1.40 20151015 182356 5.35 1.40 20151015 182357 5.38 1.39 20151015 182358 5.40 1.39 20151015 182359 5.44 1.39 20151015 182400 5.49 1.39 20151015 182401 5.55 1.39 20151015 182402 5.61 1.39 20151015 182403 5.68 1.39 20151015 182404 5.74 1.39 20151015 182405 5.81 1.39 20151015 182406 5.89 1.39 20151015 182407 5.97 1.39 20151015 182408 6.05 1.39 20151015 182409 6.11 1.39 20151015 182410 6.14 1.39 20151015 182411 6.18 1.39 20151015 182412 6.22 1.39 20151015 182413 6.26 1.39 20151015 182414 6.30 1.39 20151015 182415 6.33 1.39 20151015 182416 6.37 1.39 20151015 182417 6.40 1.39 20151015 182418 6.43 1.39 20151015 182419 6.42 1.39 20151015 182420 6.39 1.39 20151015 182421 6.36 1.39 20151015 182422 6.33 1.39 20151015 182424 6.29 1.39 20151015 182425 6.26 1.39 20151015 182426 6.22 1.38 20151015 182427 6.18 1.38 20151015 182428 6.14 1.38 20151015 182429 6.10 1.38 20151015 182430 6.10 1.38 20151015 182431 6.13 1.38 20151015 182432 6.16 1.38 20151015 182433 6.19 1.38 20151015 182434 6.22 1.38 20151015 182435 6.25 1.38 20151015 182436 6.29 1.38 20151015 182437 6.32 1.38 20151015 182438 6.35 1.38 20151015 182439 6.39 1.38 20151015 182440 6.40 1.38 20151015 182441 6.40 1.38 20151015 182442 6.41 1.37 20151015 182443 6.41 1.37 20151015 182444 6.41 1.37 20151015 182445 6.42 1.37 20151015 182446 6.42 1.37 20151015 182447 6.42 1.37 20151015 182448 6.42 1.37 20151015 182449 6.43 1.37 20151015 182450 6.41 1.37 20151015 182451 6.39 1.36 20151015 182452 6.36 1.36 20151015 182453 6.34 1.36 20151015 182454 6.31 1.36 20151015 182455 6.28 1.35 20151015 182456 6.26 1.35 20151015 182457 6.23 1.35 20151015 182458 6.20 1.35 20151015 182459 6.17 1.34 20151015 182500 6.14 1.34 20151015 182501 6.10 1.34 20151015 182502 6.06 1.33 20151015 182503 6.02 1.33 20151015 182504 5.98 1.33 20151015 182505 5.93 1.32 20151015 182506 5.89 1.32 20151015 182507 5.84 1.32 20151015 182508 5.79 1.31 20151015 182509 5.74 1.31 20151015 182510 5.79 1.31 20151015 182511 5.89 1.30 20151015 182512 5.98 1.30 20151015 182514 6.07 1.30 20151015 182515 6.15 1.29 20151015 182516 6.22 1.28 20151015 182517 6.29 1.27 20151015 182518 6.35 1.26 20151015 182519 6.40 1.25 20151015 182520 6.45 1.24 20151015 190137 3.28 0.62 20151015 190138 3.26 0.65 20151015 190139 3.22 0.67 20151015 190140 3.24 0.69 20151015 190141 3.22 0.72 20151015 190142 3.20 0.73 20151015 190143 3.18 0.75 20151015 190144 3.18 0.76 20151015 190145 3.14 0.77 20151015 190147 3.09 0.79 20151015 190148 3.08 0.80 20151015 190149 3.04 0.81 20151015 190150 2.99 0.82 20151015 190151 2.94 0.83 20151015 190153 2.94 0.84 20151015 190154 2.93 0.85 20151015 190155 2.92 0.86 20151015 190156 2.94 0.87 20151015 190157 2.97 0.88 20151015 190158 3.02 0.88 20151015 190159 3.05 0.89 20151015 190200 3.10 0.90 20151015 190201 3.15 0.91 20151015 190202 3.22 0.92 20151015 190203 3.27 0.93 20151015 190204 3.29 0.93 20151015 190205 3.30 0.94 20151015 190206 3.32 0.95 20151015 190207 3.33 0.96 20151015 190208 3.31 0.97 20151015 190213 3.32 1.01 20151015 190214 3.35 1.02 20151015 190215 3.47 1.02 20151015 190216 3.59 1.03 20151015 190217 3.68 1.03 20151015 190218 3.76 1.03 20151015 190219 3.83 1.04 20151015 190220 3.88 1.04 20151015 190221 3.94 1.04 20151015 190222 3.97 1.05 20151015 190225 3.99 1.06 20151015 190226 3.98 1.06 20151015 190227 4.00 1.07 20151015 190228 4.09 1.07 20151015 190229 4.18 1.07 20151015 190230 4.25 1.07 20151015 190231 4.34 1.07 20151015 190232 4.42 1.06 20151015 190233 4.43 1.03 20151015 190234 4.40 0.99 20151015 190235 4.36 0.94 20151015 190236 4.28 0.89 20151015 190237 4.16 0.82 20151015 190238 4.01 0.75 20151015 190239 3.84 0.66 20151015 190259 5.38 1.27 20151015 190300 5.54 1.29 20151015 190301 5.68 1.31 20151015 190303 6.07 1.37 20151015 190304 6.25 1.40 20151015 190305 6.47 1.43 20151015 190306 6.72 1.47 20151015 190307 6.92 1.50 20151015 190308 7.09 1.54 20151015 190309 7.16 1.57 20151015 190310 7.25 1.61 20151015 190311 7.35 1.65 20151015 190312 7.42 1.69 20151015 190313 7.52 1.73 20151015 190314 7.60 1.76 20151015 190315 7.70 1.80 20151015 190316 7.78 1.84 20151015 190317 7.87 1.87 20151015 190318 7.93 1.90 20151015 190319 8.00 1.92 20151015 190320 8.08 1.95 20151015 190321 8.17 1.97 20151015 190322 8.25 2.00 20151015 190323 8.35 2.02 20151015 190324 8.45 2.05 20151015 190325 8.57 2.08 20151015 190326 8.67 2.10 20151015 190327 8.78 2.13 20151015 190328 8.90 2.16 20151015 190329 9.00 2.18 20151015 190330 9.11 2.21 20151015 190331 9.21 2.23 20151015 190332 9.30 2.25 20151015 190333 9.41 2.28 20151015 190335 9.50 2.30 20151015 190336 9.60 2.33 20151015 190337 9.72 2.36 20151015 190338 9.83 2.38 20151015 190339 9.94 2.40 20151015 190340 10.06 2.43 20151015 190341 10.16 2.46 20151015 190342 10.26 2.48 20151015 190343 10.35 2.51 20151015 190344 10.46 2.53 20151015 190345 10.54 2.56 20151015 190346 10.62 2.58 20151015 190347 10.70 2.60 20151015 190348 10.78 2.62 20151015 190349 10.87 2.65 20151015 190350 10.94 2.67 20151015 190351 11.01 2.69 20151015 190352 11.07 2.71 20151015 190353 11.14 2.74 20151015 190354 11.20 2.76 20151015 190355 11.28 2.78 20151015 190356 11.34 2.80 20151015 190357 11.40 2.81 20151015 190358 11.46 2.83 20151015 190359 11.50 2.84 20151015 190400 11.55 2.86 20151015 190401 11.59 2.87 20151015 190402 11.63 2.89 20151015 190403 11.67 2.90 20151015 190404 11.70 2.92 20151015 190405 11.73 2.93 20151015 190406 11.77 2.94 20151015 190407 11.82 2.96 20151015 190408 11.87 2.97 20151015 190409 11.92 2.98 20151015 190410 11.96 2.99 20151015 190411 12.01 3.00 20151015 190412 12.07 3.01 20151015 190413 12.12 3.02 20151015 190414 12.18 3.03 20151015 190415 12.24 3.04 20151015 190416 12.27 3.05 20151015 190417 12.30 3.06 20151015 190418 12.34 3.07 20151015 190419 12.37 3.07 20151015 190420 12.40 3.08 20151015 190421 12.44 3.08 20151015 190422 12.48 3.09 20151015 190423 12.53 3.10 20151015 190425 12.58 3.11 20151015 190426 12.64 3.12 20151015 190427 12.70 3.12 20151015 190428 12.75 3.13 20151015 190429 12.78 3.14 20151015 190430 12.82 3.14 20151015 190431 12.86 3.15 20151015 190432 12.90 3.16 20151015 190433 12.94 3.16 20151015 190434 12.98 3.17 20151015 190435 13.04 3.17 20151015 190436 13.10 3.18 20151015 190437 13.16 3.19 20151015 190438 13.20 3.19 20151015 190439 13.25 3.19 20151015 190440 13.30 3.20 20151015 190441 13.33 3.20 20151015 190442 13.38 3.20 20151015 190443 13.42 3.21 20151015 190444 13.45 3.21 20151015 190445 13.44 3.21 20151015 190446 13.45 3.21 20151015 190447 13.46 3.21 20151015 190448 13.44 3.20 20151015 190449 13.43 3.20 20151015 190450 13.41 3.20 20151015 190451 13.39 3.19 20151015 190452 13.38 3.19 20151015 190453 13.37 3.18 20151015 190454 13.36 3.18 20151015 190455 13.34 3.17 20151015 190456 13.32 3.17 20151015 190457 13.29 3.16 20151015 190458 13.25 3.15 20151015 190459 13.20 3.14 20151015 190500 13.16 3.13 20151015 190501 13.10 3.11 20151015 190502 13.06 3.10 20151015 190503 13.02 3.09 20151015 190504 12.97 3.07 20151015 190505 12.94 3.06 20151015 190506 12.91 3.05 20151015 190507 12.87 3.03 20151015 190508 12.82 3.02 20151015 190509 12.78 3.00 20151015 190510 12.71 2.99 20151015 190511 12.66 2.97 20151015 190512 12.60 2.96 20151015 190513 12.54 2.94 20151015 190514 12.49 2.92 20151015 190516 12.44 2.91 20151015 190517 12.38 2.89 20151015 190518 12.33 2.87 20151015 190519 12.29 2.86 20151015 190520 12.23 2.84 20151015 190521 12.18 2.83 20151015 190522 12.11 2.82 20151015 190523 12.02 2.81 20151015 190524 11.95 2.80 20151015 190525 11.86 2.78 20151015 190526 11.79 2.78 20151015 190527 11.72 2.77 20151015 190528 11.64 2.76 20151015 190529 11.57 2.75 20151015 190530 11.51 2.75 20151015 190531 11.43 2.74 20151015 190532 11.40 2.72 20151015 190533 11.37 2.69 20151015 190534 11.33 2.67 20151015 190535 11.29 2.64 20151015 190536 11.26 2.62 20151015 190537 11.22 2.60 20151015 190538 11.19 2.58 20151015 190539 11.16 2.56 20151015 190540 11.14 2.55 20151015 190541 11.11 2.53 20151015 190542 11.08 2.53 20151015 190543 11.07 2.51 20151015 190544 11.06 2.50 20151015 190545 11.05 2.49 20151015 190546 11.04 2.42 20151015 190547 11.04 2.37 20151015 190548 11.03 2.32 20151015 190549 11.02 2.27 20151015 190550 11.00 2.23 20151015 190551 10.98 2.20 20151015 190552 10.97 2.17 20151015 190553 10.94 2.14 20151015 190554 10.92 2.12 20151015 190555 10.91 2.11 20151015 190556 10.90 2.10 20151015 190557 10.89 2.09 20151015 190558 10.87 2.10 20151015 190559 10.86 2.11 20151015 190600 10.85 2.12 20151015 190601 10.84 2.13 20151015 190602 10.84 2.13 20151015 190603 10.84 2.14 20151015 190604 10.85 2.15 20151015 190606 10.86 2.15 20151015 190607 10.87 2.16 20151015 190608 10.88 2.17 20151015 190609 10.89 2.18 20151015 190610 10.91 2.19 20151015 190611 10.86 2.19 20151015 190612 10.78 2.19 20151015 190613 10.71 2.20 20151015 190614 10.63 2.20 20151015 190615 10.55 2.20 20151015 190616 10.46 2.20 20151015 190617 10.37 2.21 20151015 190618 10.33 2.21 20151015 190619 10.34 2.23 20151015 190620 10.35 2.25 20151015 190621 10.38 2.26 20151015 190622 10.41 2.28 20151015 190623 10.48 2.30 20151015 190624 10.49 2.32 20151015 190625 10.50 2.33 20151015 190626 10.54 2.35 20151015 190627 10.56 2.36 20151015 190628 10.60 2.38 20151015 190629 10.63 2.39 20151015 190630 10.70 2.41 20151015 190631 10.76 2.43 20151015 190632 10.87 2.45 20151015 190633 10.97 2.47 20151015 190634 11.11 2.50 20151015 190635 11.24 2.52 20151015 190636 11.41 2.55 20151015 190637 11.54 2.57 20151015 190638 11.72 2.60 20151015 190639 11.87 2.63 20151015 190640 12.00 2.65 20151015 190641 11.99 2.65 20151015 190642 11.99 2.66 20151015 190643 11.99 2.66 20151015 190644 12.00 2.67 20151015 190645 12.01 2.67 20151015 190646 12.03 2.68 20151015 190647 12.06 2.68 20151015 190648 12.09 2.69 20151015 190649 12.12 2.70 20151015 190650 12.16 2.71 20151015 190651 12.20 2.72 20151015 190652 12.25 2.72 20151015 190653 12.28 2.73 20151015 190654 12.32 2.73 20151015 190655 12.35 2.73 20151015 190657 12.38 2.74 20151015 190658 12.41 2.74 20151015 190659 12.43 2.75 20151015 190700 12.45 2.75 20151015 190701 12.47 2.76 20151015 190702 12.49 2.76 20151015 190703 12.49 2.77 20151015 190704 12.47 2.77 20151015 190705 12.45 2.76 20151015 190706 12.42 2.76 20151015 190707 12.38 2.76 20151015 190708 12.34 2.75 20151015 190709 12.29 2.75 20151015 190710 12.24 2.74 20151015 190711 12.18 2.73 20151015 190712 12.12 2.72 20151015 190713 12.06 2.71 20151015 190714 11.99 2.70 20151015 190715 11.93 2.70 20151015 190716 11.88 2.69 20151015 190717 11.82 2.68 20151015 190718 11.76 2.67 20151015 190719 11.71 2.67 20151015 190720 11.64 2.66 20151015 190721 11.59 2.65 20151015 190722 11.53 2.64 20151015 190723 11.48 2.63 20151015 190724 11.42 2.62 20151015 190725 11.36 2.61 20151015 190726 11.31 2.61 20151015 190727 11.26 2.60 20151015 190728 11.22 2.59 20151015 190729 11.17 2.58 20151015 190730 11.14 2.58 20151015 190731 11.10 2.57 20151015 190732 11.06 2.56 20151015 190733 11.01 2.55 20151015 190734 10.97 2.54 20151015 190735 10.92 2.54 20151015 190736 10.87 2.53 20151015 190737 10.80 2.52 20151015 190738 10.74 2.52 20151015 190739 10.68 2.51 20151015 190740 10.63 2.50 20151015 190741 10.57 2.49 20151015 190742 10.52 2.49 20151015 190743 10.46 2.48 20151015 190744 10.42 2.47 20151015 190745 10.36 2.47 20151015 190746 10.32 2.46 20151015 190748 10.30 2.46 20151015 190749 10.27 2.46 20151015 190750 10.26 2.46 20151015 190751 10.24 2.46 20151015 190752 10.23 2.46 20151015 190753 10.21 2.47 20151015 190754 10.20 2.47 20151015 190755 10.18 2.47 20151015 190756 10.17 2.47 20151015 190757 10.16 2.48 20151015 190758 10.16 2.48 20151015 190759 10.15 2.49 20151015 190800 10.16 2.49 20151015 190801 10.16 2.50 20151015 190802 10.18 2.51 20151015 190803 10.19 2.51 20151015 190804 10.22 2.52 20151015 190805 10.25 2.53 20151015 190806 10.28 2.53 20151015 190807 10.31 2.54 20151015 190808 10.35 2.55 20151015 190809 10.40 2.55 20151015 190810 10.45 2.56 20151015 190811 10.50 2.57 20151015 190812 10.56 2.58 20151015 190813 10.63 2.58 20151015 190814 10.68 2.59 20151015 190815 10.75 2.60 20151015 190816 10.82 2.61 20151015 190817 10.89 2.62 20151015 190818 10.97 2.63 20151015 190819 11.04 2.63 20151015 190820 11.14 2.64 20151015 190821 11.22 2.65 20151015 190822 11.28 2.65 20151015 190823 11.35 2.66 20151015 190824 11.43 2.67 20151015 190825 11.49 2.67 20151015 190826 11.56 2.68 20151015 190827 11.62 2.69 20151015 190828 11.69 2.69 20151015 190829 11.76 2.70 20151015 190830 11.81 2.71 20151015 190831 11.85 2.71 20151015 190832 11.81 2.71 20151015 190833 11.77 2.70 20151015 190834 11.74 2.70 20151015 190835 11.71 2.69 20151015 190836 11.69 2.69 20151015 190838 11.68 2.69 20151015 190839 11.68 2.68 20151015 190840 11.68 2.68 20151015 190841 11.69 2.68 20151015 190842 11.71 2.68 20151015 190843 11.74 2.68 20151015 190844 11.79 2.68 20151015 190845 11.83 2.68 20151015 190846 11.86 2.68 20151015 190847 11.90 2.68 20151015 190848 11.94 2.68 20151015 190849 11.97 2.68 20151015 190850 11.98 2.68 20151015 190851 12.00 2.68 20151015 190852 12.00 2.68 20151015 190853 12.01 2.67 20151015 190854 11.91 2.66 20151015 190855 11.81 2.64 20151015 190856 11.70 2.62 20151015 190857 11.58 2.60 20151015 190858 11.49 2.58 20151015 190859 11.38 2.56 20151015 190900 11.27 2.54 20151015 190901 11.18 2.52 20151015 190902 11.08 2.50 20151015 190903 10.97 2.48 20151015 190905 10.84 2.46 20151015 190906 10.80 2.45 20151015 190907 10.75 2.44 20151015 190908 10.72 2.43 20151015 190909 10.67 2.42 20151015 190910 10.63 2.42 20151015 190911 10.60 2.41 20151015 190912 10.55 2.40 20151015 190913 10.51 2.39 20151015 190914 10.48 2.38 20151015 190915 10.42 2.37 20151015 190916 10.34 2.36 20151015 190917 10.28 2.35 20151015 190918 10.21 2.34 20151015 190919 10.15 2.33 20151015 190920 10.09 2.32 20151015 190921 10.04 2.32 20151015 190922 9.98 2.31 20151015 190923 9.92 2.30 20151015 190924 9.87 2.29 20151015 190925 9.81 2.29 20151015 190926 9.75 2.28 20151015 190927 9.70 2.28 20151015 190929 9.66 2.27 20151015 190930 9.60 2.27 20151015 190931 9.55 2.27 20151015 190932 9.51 2.27 20151015 190933 9.46 2.26 20151015 190934 9.41 2.26 20151015 190935 9.36 2.26 20151015 190936 9.33 2.26 20151015 190937 9.27 2.25 20151015 190938 9.18 2.25 20151015 190939 9.11 2.24 20151015 190940 9.02 2.23 20151015 190941 8.93 2.23 20151015 190942 8.85 2.22 20151015 190943 8.78 2.21 20151015 190944 8.70 2.20 20151015 190945 8.61 2.20 20151015 190946 8.53 2.19 20151015 190947 8.46 2.18 20151015 190948 8.36 2.17 20151015 190949 8.24 2.16 20151015 190950 8.15 2.15 20151015 190951 8.03 2.14 20151015 190952 7.91 2.13 20151015 190953 7.79 2.12 20151015 190954 7.70 2.11 20151015 190955 7.58 2.10 20151015 190956 7.46 2.09 20151015 190957 7.34 2.08 20151015 190958 7.24 2.07 20151015 190959 7.11 2.06 20151015 191000 6.98 2.04 20151015 191001 6.85 2.03 20151015 191002 6.75 2.02 20151015 191003 6.62 2.00 20151015 191004 6.50 1.99 20151015 191005 6.38 1.97 20151015 191006 6.29 1.96 20151015 191007 6.17 1.95 20151015 191008 6.06 1.93 20151015 191009 5.94 1.92 20151015 191010 5.85 1.91 20151015 191011 5.73 1.90 20151015 191012 5.61 1.89 20151015 191013 5.49 1.88 20151015 191014 5.40 1.87 20151015 191015 5.29 1.85 20151015 191016 5.19 1.84 20151015 191017 5.09 1.83 20151015 191018 5.01 1.82 20151015 191020 4.92 1.80 20151015 191021 4.79 1.80 20151015 191022 4.66 1.79 20151015 191023 4.55 1.78 20151015 191024 4.43 1.77 20151015 191025 4.30 1.76 20151015 191026 4.18 1.75 20151015 191027 4.08 1.74 20151015 191028 3.96 1.73 20151015 191029 3.84 1.72 20151015 191030 3.73 1.71 20151015 191031 3.65 1.70 20151015 191032 3.57 1.70 20151015 191033 3.51 1.69 20151015 191034 3.48 1.68 20151015 191035 3.46 1.68 20151015 191036 3.46 1.67 20151015 191037 3.48 1.67 20151015 191038 3.51 1.66 20151015 191039 3.56 1.65 20151015 191041 3.69 1.64 20151015 191042 3.73 1.63 20151015 191043 3.79 1.62 20151015 191044 3.85 1.62 20151015 191045 3.90 1.61 20151015 191046 3.97 1.60 20151015 191047 4.04 1.59 20151015 191048 4.11 1.58 20151015 191049 4.17 1.58 20151015 191052 4.35 1.55 20151015 191053 4.35 1.53 20151015 191054 4.36 1.52 20151015 191055 4.36 1.51 20151015 191056 4.35 1.50 20151015 191057 4.35 1.48 20151015 191058 4.35 1.47 20151015 191059 4.34 1.46 20151015 191100 4.33 1.45 20151015 191101 4.32 1.43 20151015 191102 4.25 1.42 20151015 191103 3.95 1.40 20151015 191104 3.71 1.39 20151015 191105 3.42 1.38 20151015 191106 3.15 1.36 20151015 191107 2.88 1.35 20151015 191108 2.68 1.34 20151015 191110 2.44 1.32 20151015 191111 2.23 1.31 20151015 191112 2.05 1.29 20151015 191113 1.90 1.28 20151015 191114 1.79 1.27 20151015 191115 1.67 1.26 20151015 191116 1.56 1.25 20151015 191117 1.47 1.24 20151015 191118 1.39 1.23 20151015 191119 1.33 1.22 20151015 191122 1.26 1.20 20151015 191123 1.28 1.19 20151015 191124 1.27 1.18 20151015 191125 1.24 1.17 20151015 191126 1.19 1.17 20151015 191127 1.15 1.16 20151015 191128 1.11 1.15 20151015 191129 1.07 1.15 20151015 191130 1.06 1.14 20151015 191131 1.02 1.13 20151015 191132 0.98 1.13 20151015 191133 0.93 1.12 20151015 191134 0.89 1.12 20151015 191135 0.80 1.12 20151015 191136 0.73 1.12 20151015 191137 0.65 1.12 20151015 191138 0.57 1.12 20151015 191139 0.49 1.12 20151015 191140 0.40 1.11 20151015 191141 0.35 1.11 20151015 191142 0.26 1.11 20151015 191143 0.19 1.12 20151015 191144 0.13 1.12 20151015 191145 0.15 1.12 20151015 191146 0.27 1.14 20151015 191147 0.39 1.15 20151015 191148 0.53 1.16 20151015 191149 0.68 1.17 20151015 191150 0.83 1.18 20151015 191151 0.97 1.19 20151015 191152 1.11 1.20 20151015 191153 1.22 1.21 20151015 191155 1.48 1.24 20151015 191156 1.58 1.24 20151015 191157 1.68 1.25 20151015 191158 1.76 1.26 20151015 191159 1.85 1.26 20151015 191201 1.95 1.27 20151015 191202 2.05 1.28 20151015 191203 2.14 1.29 20151015 191204 2.24 1.29 20151015 191205 2.33 1.30 20151015 191206 2.41 1.30 20151015 191207 2.48 1.31 20151015 191208 2.54 1.31 20151015 191209 2.60 1.31 20151015 191210 2.67 1.32 20151015 191211 2.73 1.32 20151015 191212 2.78 1.32 20151015 191213 2.85 1.32 20151015 191214 2.92 1.32 20151015 191215 2.99 1.32 20151015 191216 3.07 1.32 20151015 191217 3.15 1.33 20151015 191218 3.20 1.33 20151015 191220 3.35 1.34 20151015 191221 3.43 1.34 20151015 191222 3.50 1.35 20151015 191223 3.57 1.35 20151015 191224 3.64 1.36 20151015 191225 3.69 1.36 20151015 191226 3.76 1.37 20151015 191227 3.82 1.37 20151015 191228 3.86 1.37 20151015 191230 3.95 1.37 20151015 191231 4.01 1.38 20151015 191232 4.05 1.38 20151015 191233 4.10 1.38 20151015 191234 4.16 1.38 20151015 191235 4.23 1.38 20151015 191236 4.29 1.38 20151015 191237 4.36 1.38 20151015 191238 4.43 1.39 20151015 191239 4.53 1.39 20151015 191240 4.62 1.40 20151015 191241 4.72 1.40 20151015 191242 4.82 1.41 20151015 191243 4.91 1.41 20151015 191244 5.02 1.42 20151015 191245 5.12 1.42 20151015 191246 5.21 1.42 20151015 191247 5.32 1.43 20151015 191248 5.41 1.44 20151015 191249 5.49 1.44 20151015 191251 5.57 1.44 20151015 191252 5.65 1.45 20151015 191253 5.74 1.45 20151015 191254 5.80 1.46 20151015 191255 5.88 1.46 20151015 191256 5.95 1.47 20151015 191257 6.02 1.47 20151015 191258 6.08 1.48 20151015 191259 6.11 1.48 20151015 191300 6.08 1.49 20151015 191301 6.04 1.50 20151015 191302 5.99 1.50 20151015 191303 5.94 1.51 20151015 191304 5.88 1.51 20151015 191305 5.80 1.52 20151015 191306 5.73 1.52 20151015 191307 5.64 1.53 20151015 191308 5.56 1.53 20151015 191309 5.43 1.54 20151015 191310 5.30 1.54 20151015 191311 5.13 1.55 20151015 191312 4.95 1.55 20151015 191313 4.79 1.55 20151015 191314 4.63 1.55 20151015 191315 4.45 1.56 20151015 191316 4.29 1.56 20151015 191317 4.13 1.56 20151015 191318 3.99 1.57 20151015 191319 3.80 1.57 20151015 191320 3.68 1.57 20151015 191321 3.57 1.58 20151015 191322 3.45 1.58 20151015 191323 3.36 1.59 20151015 191324 3.28 1.59 20151015 191325 3.20 1.59 20151015 191326 3.12 1.60 20151015 191327 3.06 1.60 20151015 191328 3.00 1.61 20151015 191329 2.95 1.61 20151015 191330 2.92 1.61 20151015 191331 2.90 1.62 20151015 191332 2.89 1.62 20151015 191333 2.88 1.62 20151015 191334 2.87 1.63 20151015 191335 2.86 1.63 20151015 191336 2.85 1.63 20151015 191337 2.84 1.63 20151015 191338 2.83 1.64 20151015 191339 2.83 1.64 20151015 191340 2.86 1.64 20151015 191342 2.94 1.65 20151015 191343 3.02 1.65 20151015 191344 3.10 1.65 20151015 191345 3.16 1.66 20151015 191346 3.24 1.66 20151015 191347 3.32 1.66 20151015 191348 3.40 1.66 20151015 191349 3.48 1.67 20151015 191350 3.56 1.67 20151015 191351 3.64 1.67 20151015 191352 3.73 1.67 20151015 191353 3.82 1.68 20151015 191354 3.91 1.68 20151015 191355 3.99 1.68 20151015 191356 4.09 1.69 20151015 191357 4.19 1.69 20151015 191358 4.29 1.69 20151015 191359 4.39 1.69 20151015 191400 4.50 1.70 20151015 191401 4.60 1.70 20151015 191402 4.68 1.70 20151015 191403 4.74 1.71 20151015 191404 4.81 1.71 20151015 191405 4.86 1.72 20151015 191406 4.92 1.72 20151015 191407 4.98 1.73 20151015 191408 5.05 1.73 20151015 191409 5.11 1.74 20151015 191410 5.17 1.74 20151015 191411 5.23 1.74 20151015 191412 5.27 1.75 20151015 191413 5.32 1.75 20151015 191414 5.36 1.76 20151015 191415 5.40 1.76 20151015 191416 5.44 1.77 20151015 191417 5.48 1.77 20151015 191418 5.52 1.78 20151015 191419 5.57 1.78 20151015 191420 5.62 1.78 20151015 191421 5.66 1.79 20151015 191422 5.71 1.79 20151015 191423 5.74 1.80 20151015 191424 5.77 1.80 20151015 191425 5.81 1.81 20151015 191426 5.84 1.81 20151015 191427 5.87 1.81 20151015 191428 5.90 1.82 20151015 191429 5.94 1.82 20151015 191430 5.97 1.83 20151015 191431 6.00 1.83 20151015 191433 6.03 1.83 20151015 191434 6.06 1.84 20151015 191435 6.09 1.84 20151015 191436 6.12 1.84 20151015 191437 6.15 1.85 20151015 191438 6.17 1.85 20151015 191439 6.19 1.85 20151015 191440 6.20 1.86 20151015 191441 6.23 1.86 20151015 191442 6.25 1.86 20151015 191443 6.27 1.87 20151015 191444 6.29 1.87 20151015 191445 6.31 1.87 20151015 191446 6.33 1.87 20151015 191447 6.36 1.88 20151015 191448 6.37 1.88 20151015 191449 6.39 1.88 20151015 191450 6.43 1.89 20151015 191451 6.47 1.89 20151015 191452 6.49 1.89 20151015 191453 6.53 1.90 20151015 191454 6.56 1.90 20151015 191455 6.58 1.90 20151015 191456 6.61 1.91 20151015 191457 6.63 1.91 20151015 191458 6.65 1.92 20151015 191459 6.67 1.92 20151015 191500 6.69 1.92 20151015 191501 6.71 1.93 20151015 191502 6.73 1.93 20151015 191503 6.75 1.93 20151015 191504 6.77 1.94 20151015 191505 6.80 1.94 20151015 191506 6.81 1.95 20151015 191507 6.84 1.95 20151015 191508 6.85 1.96 20151015 191509 6.87 1.96 20151015 191510 6.89 1.97 20151015 191511 6.91 1.98 20151015 191512 6.93 1.98 20151015 191513 6.95 1.99 20151015 191514 6.98 2.00 20151015 191515 7.00 2.00 20151015 191516 7.03 2.01 20151015 191517 7.05 2.02 20151015 191518 7.08 2.03 20151015 191519 7.10 2.04 20151015 191520 7.12 2.04 20151015 191521 7.13 2.05 20151015 191523 7.14 2.06 20151015 191524 7.16 2.06 20151015 191525 7.18 2.07 20151015 191526 7.20 2.08 20151015 191527 7.22 2.09 20151015 191528 7.24 2.10 20151015 191529 7.26 2.11 20151015 191530 7.28 2.11 20151015 191531 7.30 2.12 20151015 191532 7.32 2.13 20151015 191533 7.33 2.14 20151015 191534 7.35 2.15 20151015 191535 7.39 2.16 20151015 191536 7.45 2.17 20151015 191537 7.52 2.17 20151015 191538 7.57 2.18 20151015 191539 7.65 2.19 20151015 191540 7.72 2.20 20151015 191541 7.80 2.20 20151015 191542 7.88 2.21 20151015 191543 7.95 2.22 20151015 191544 8.02 2.23 20151015 191545 8.07 2.23 20151015 191546 8.07 2.23 20151015 191547 8.08 2.24 20151015 191548 8.10 2.24 20151015 191549 8.12 2.24 20151015 191550 8.15 2.25 20151015 191551 8.18 2.25 20151015 191552 8.22 2.26 20151015 191553 8.26 2.26 20151015 191554 8.31 2.26 20151015 191555 8.35 2.27 20151015 191556 8.35 2.27 20151015 191557 8.35 2.27 20151015 191558 8.34 2.27 20151015 191559 8.34 2.27 20151015 191600 8.34 2.27 20151015 191601 8.34 2.27 20151015 191602 8.34 2.27 20151015 191603 8.34 2.28 20151015 191604 8.34 2.28 20151015 191605 8.35 2.28 20151015 191606 8.35 2.28 20151015 191607 8.35 2.28 20151015 191608 8.35 2.27 20151015 191609 8.35 2.27 20151015 191610 8.35 2.27 20151015 191611 8.36 2.27 20151015 191612 8.36 2.27 20151015 191614 8.36 2.27 20151015 191615 8.36 2.27 20151015 191616 8.36 2.27 20151015 191617 8.36 2.27 20151015 191618 8.35 2.27 20151015 191619 8.33 2.26 20151015 191620 8.31 2.26 20151015 191621 8.29 2.26 20151015 191622 8.26 2.25 20151015 191623 8.23 2.25 20151015 191624 8.20 2.25 20151015 191625 8.16 2.24 20151015 191626 8.12 2.24 20151015 191627 8.10 2.23 20151015 191628 8.08 2.23 20151015 191629 8.07 2.22 20151015 191630 8.06 2.22 20151015 191631 8.05 2.22 20151015 191632 8.04 2.21 20151015 191633 8.03 2.21 20151015 191634 8.01 2.20 20151015 191635 8.00 2.20 20151015 191636 7.99 2.20 20151015 191637 7.98 2.19 20151015 191638 7.98 2.19 20151015 191639 7.97 2.18 20151015 191640 7.97 2.18 20151015 191641 7.96 2.17 20151015 191642 7.95 2.17 20151015 191643 7.95 2.16 20151015 191644 7.94 2.16 20151015 191645 7.93 2.15 20151015 191646 7.92 2.15 20151015 191647 7.91 2.15 20151015 191648 7.91 2.14 20151015 191649 7.90 2.14 20151015 191650 7.89 2.13 20151015 191651 7.87 2.12 20151015 191652 7.86 2.11 20151015 191653 7.84 2.10 20151015 191654 7.83 2.09 20151015 191655 7.80 2.08 20151015 191656 7.80 2.08 20151015 191657 7.79 2.08 20151015 191658 7.77 2.08 20151015 191702 7.70 2.08 20151015 191704 7.68 2.08 20151015 191705 7.65 2.08 20151015 191706 7.63 2.08 20151015 191707 7.60 2.07 20151015 191708 7.59 2.07 20151015 191709 7.59 2.06 20151015 191710 7.59 2.05 20151015 191711 7.59 2.04 20151015 191712 7.59 2.04 20151015 191713 7.59 2.03 20151015 191714 7.60 2.02 20151015 191715 7.60 2.02 20151015 191716 7.61 2.01 20151015 191717 7.62 2.01 20151015 191718 7.63 2.01 20151015 191719 7.65 2.00 20151015 191720 7.67 2.00 20151015 191721 7.69 2.00 20151015 191722 7.71 1.99 20151015 191723 7.72 1.99 20151015 191724 7.74 1.99 20151015 191725 7.75 1.98 20151015 191726 7.76 1.98 20151015 191727 7.77 1.98 20151015 191728 7.77 1.97 20151015 191729 7.75 1.96 20151015 191730 7.73 1.96 20151015 191731 7.71 1.95 20151015 191732 7.70 1.94 20151015 191733 7.69 1.94 20151015 191734 7.68 1.93 20151015 191735 7.67 1.93 20151015 191736 7.67 1.92 20151015 191737 7.67 1.92 20151015 191738 7.67 1.91 20151015 191739 7.66 1.91 20151015 191740 7.66 1.90 20151015 191741 7.65 1.90 20151015 191742 7.64 1.89 20151015 191744 7.63 1.88 20151015 191745 7.62 1.87 20151015 191746 7.60 1.87 20151015 191747 7.59 1.86 20151015 191748 7.56 1.85 20151015 191749 7.49 1.84 20151015 191750 7.42 1.83 20151015 191751 7.35 1.82 20151015 191752 7.29 1.81 20151015 191753 7.23 1.80 20151015 191755 7.16 1.79 20151015 191756 7.10 1.78 20151015 191757 7.04 1.77 20151015 191758 6.98 1.76 20151015 191759 6.92 1.75 20151015 191802 6.72 1.71 20151015 191803 6.65 1.70 20151015 191804 6.59 1.69 20151015 191805 6.54 1.68 20151015 191806 6.48 1.67 20151015 191807 6.42 1.66 20151015 191808 6.37 1.65 20151015 191809 6.32 1.65 20151015 191810 6.28 1.64 20151015 191811 6.23 1.64 20151015 191812 6.18 1.63 20151015 191813 6.13 1.63 20151015 191814 6.08 1.62 20151015 191815 6.03 1.61 20151015 191816 5.97 1.60 20151015 191817 5.92 1.59 20151015 191818 5.87 1.59 20151015 191819 5.85 1.58 20151015 191820 5.86 1.57 20151015 191821 5.87 1.56 20151015 191822 5.87 1.56 20151015 191823 5.87 1.55 20151015 191825 5.86 1.53 20151015 191826 5.85 1.53 20151015 191827 5.84 1.52 20151015 191828 5.82 1.51 20151015 191829 5.78 1.51 20151015 191830 5.71 1.50 20151015 191831 5.65 1.49 20151015 191832 5.59 1.48 20151015 191833 5.53 1.48 20151015 191835 5.41 1.46 20151015 191840 5.10 1.44 20151015 191842 4.94 1.43 20151015 191843 4.86 1.43 20151015 191844 4.79 1.42 20151015 191846 4.71 1.42 20151015 191847 4.64 1.42 20151015 191848 4.57 1.41 20151015 191849 4.50 1.41 20151015 191850 4.43 1.41 20151015 191851 4.38 1.41 20151015 191852 4.32 1.41 20151015 191853 4.27 1.40 20151015 191854 4.22 1.40 20151015 191855 4.17 1.40 20151015 191856 4.12 1.40 20151015 191857 4.07 1.39 20151015 191858 4.02 1.39 20151015 191859 3.98 1.39 20151015 191900 3.94 1.38 20151015 191901 3.92 1.37 20151015 191902 3.90 1.36 20151015 191903 3.88 1.36 20151015 191904 3.86 1.35 20151015 191905 3.84 1.34 20151015 191906 3.82 1.33 20151015 191907 3.81 1.33 20151015 191908 3.79 1.32 20151015 191909 3.77 1.32 20151015 191910 3.75 1.31 20151015 191911 3.72 1.32 20151015 191912 3.70 1.32 20151015 191913 3.67 1.32 20151015 191914 3.64 1.32 20151015 191915 3.61 1.32 20151015 191916 3.58 1.33 20151015 191917 3.55 1.33 20151015 191918 3.52 1.33 20151015 191919 3.49 1.33 20151015 191920 3.46 1.33 20151015 191921 3.44 1.33 20151015 191922 3.42 1.33 20151015 191923 3.40 1.33 20151015 191924 3.39 1.33 20151015 191925 3.37 1.33 20151015 191926 3.36 1.33 20151015 191927 3.36 1.33 20151015 191928 3.36 1.33 20151015 191929 3.36 1.33 20151015 191930 3.34 1.33 20151015 191931 3.23 1.33 20151015 191932 3.12 1.32 20151015 191933 3.00 1.32 20151015 191934 2.90 1.32 20151015 191936 2.79 1.31 20151015 191937 2.68 1.31 20151015 191938 2.57 1.31 20151015 191939 2.47 1.31 20151015 191940 2.38 1.31 20151015 191941 2.30 1.31 20151015 191942 2.29 1.31 20151015 191943 2.27 1.32 20151015 191944 2.24 1.32 20151015 191945 2.22 1.33 20151015 191946 2.19 1.33 20151015 191947 2.15 1.33 20151015 191948 2.11 1.34 20151015 191949 2.07 1.34 20151015 191950 2.02 1.34 20151015 191951 2.00 1.34 20151015 191952 2.05 1.34 20151015 191953 2.10 1.34 20151015 191954 2.15 1.34 20151015 191955 2.20 1.34 20151015 191956 2.26 1.34 20151015 191957 2.32 1.34 20151015 191958 2.38 1.33 20151015 191959 2.44 1.33 20151015 192000 2.51 1.33 20151015 192001 2.56 1.34 20151015 192002 2.54 1.34 20151015 192003 2.52 1.35 20151015 192004 2.50 1.35 20151015 192005 2.49 1.36 20151015 192006 2.48 1.37 20151015 192007 2.47 1.37 20151015 192008 2.46 1.37 20151015 192009 2.46 1.38 20151015 192010 2.45 1.38 20151015 192011 2.48 1.39 20151015 192012 2.63 1.39 20151015 192013 2.77 1.40 20151015 192014 2.91 1.40 20151015 192015 3.05 1.41 20151015 192016 3.18 1.42 20151015 192017 3.32 1.42 20151015 192018 3.46 1.43 20151015 192019 3.59 1.43 20151015 192020 3.72 1.44 20151015 192021 3.83 1.44 20151015 192022 3.88 1.45 20151015 192023 3.93 1.45 20151015 192024 3.98 1.45 20151015 192025 4.04 1.46 20151015 192027 4.09 1.46 20151015 192028 4.16 1.47 20151015 192029 4.22 1.47 20151015 192030 4.28 1.47 20151015 192031 4.35 1.48 20151015 192032 4.36 1.48 20151015 192033 4.13 1.48 20151015 192034 3.90 1.48 20151015 192035 3.68 1.48 20151015 192036 3.45 1.48 20151015 192037 3.20 1.48 20151015 192038 2.97 1.48 20151015 192039 2.73 1.48 20151015 192040 2.50 1.48 20151015 192041 2.28 1.48 20151015 192042 2.05 1.48 20151015 192043 1.80 1.48 20151015 192044 1.58 1.49 20151015 192045 1.41 1.49 20151015 192046 1.29 1.49 20151015 192047 1.25 1.49 20151015 192048 1.31 1.50 20151015 192049 1.42 1.50 20151015 192050 1.60 1.50 20151015 192051 1.81 1.50 20151015 192052 2.03 1.50 20151015 192053 2.24 1.50 20151015 192054 2.43 1.49 20151015 192055 2.62 1.49 20151015 192056 2.83 1.48 20151015 192057 3.04 1.48 20151015 192058 3.27 1.47 20151015 192059 3.49 1.47 20151015 192100 3.72 1.46 20151015 192101 3.95 1.46 20151015 192102 4.16 1.45 20151015 192103 4.21 1.46 20151015 192104 4.27 1.46 20151015 192105 4.35 1.47 20151015 192106 4.43 1.48 20151015 192107 4.51 1.48 20151015 192108 4.60 1.49 20151015 192109 4.70 1.50 20151015 192110 4.80 1.51 20151015 192111 4.90 1.51 20151015 192112 5.02 1.52 20151015 192113 5.23 1.52 20151015 192114 5.45 1.52 20151015 192115 5.68 1.52 20151015 192116 5.92 1.53 20151015 192118 6.15 1.53 20151015 192119 6.40 1.53 20151015 192120 6.66 1.53 20151015 192121 6.92 1.54 20151015 192122 7.17 1.54 20151015 192123 7.42 1.54 20151015 192124 7.55 1.56 20151015 192125 7.69 1.57 20151015 192126 7.83 1.58 20151015 192127 7.96 1.59 20151015 192129 8.25 1.61 20151015 192130 8.39 1.63 20151015 192132 8.67 1.65 20151015 192133 8.77 1.66 20151015 192134 8.72 1.67 20151015 192135 8.67 1.67 20151015 192136 8.63 1.67 20151015 192137 8.59 1.67 20151015 192138 8.54 1.67 20151015 192139 8.50 1.68 20151015 192140 8.47 1.68 20151015 192141 8.43 1.68 20151015 192142 8.40 1.68 20151015 192143 8.37 1.68 20151015 192144 8.32 1.68 20151015 192145 8.29 1.67 20151015 192146 8.25 1.67 20151015 192147 8.22 1.67 20151015 192148 8.19 1.66 20151015 192149 8.17 1.66 20151015 192150 8.14 1.65 20151015 192151 8.13 1.65 20151015 192152 8.11 1.64 20151015 192153 8.09 1.64 20151015 192154 8.05 1.64 20151015 192155 8.00 1.63 20151015 192156 7.96 1.63 20151015 192157 7.91 1.63 20151015 192158 7.87 1.63 20151015 192159 7.82 1.62 20151015 192200 7.78 1.62 20151015 192201 7.73 1.61 20151015 192202 7.66 1.61 20151015 192203 7.59 1.61 20151015 192204 7.54 1.60 20151015 192205 7.48 1.59 20151015 192206 7.41 1.59 20151015 192208 7.34 1.58 20151015 192209 7.27 1.58 20151015 192210 7.20 1.57 20151015 192211 7.12 1.56 20151015 192212 7.04 1.55 20151015 192213 6.95 1.55 20151015 192214 6.88 1.54 20151015 192215 6.83 1.54 20151015 192216 6.78 1.54 20151015 192217 6.74 1.54 20151015 192218 6.70 1.54 20151015 192219 6.68 1.54 20151015 192220 6.65 1.54 20151015 192221 6.62 1.54 20151015 192222 6.60 1.54 20151015 192223 6.59 1.54 20151015 192224 6.58 1.54 20151015 192225 6.55 1.54 20151015 192226 6.52 1.54 20151015 192227 6.50 1.54 20151015 192228 6.48 1.54 20151015 192229 6.45 1.53 20151015 192230 6.44 1.53 20151015 192231 6.44 1.52 20151015 192232 6.43 1.52 20151015 192233 6.43 1.51 20151015 192234 6.42 1.51 20151015 192235 6.41 1.52 20151015 192236 6.41 1.52 20151015 192237 6.40 1.53 20151015 192238 6.39 1.53 20151015 192239 6.39 1.54 20151015 192240 6.39 1.54 20151015 192241 6.39 1.55 20151015 192242 6.38 1.55 20151015 192243 6.39 1.56 20151015 192244 6.39 1.56 20151015 192245 6.41 1.56 20151015 192246 6.43 1.57 20151015 192247 6.44 1.57 20151015 192248 6.46 1.57 20151015 192249 6.47 1.58 20151015 192250 6.48 1.58 20151015 192251 6.49 1.58 20151015 192252 6.50 1.58 20151015 192253 6.51 1.58 20151015 192254 6.52 1.58 20151015 192255 6.54 1.59 20151015 192256 6.56 1.60 20151015 192257 6.58 1.60 20151015 192259 6.61 1.61 20151015 192300 6.64 1.62 20151015 192301 6.67 1.63 20151015 192302 6.70 1.64 20151015 192303 6.73 1.65 20151015 192304 6.76 1.66 20151015 192305 6.78 1.66 20151015 192306 6.76 1.67 20151015 192307 6.74 1.67 20151015 192308 6.71 1.67 20151015 192309 6.69 1.68 20151015 192310 6.66 1.68 20151015 192311 6.64 1.68 20151015 192312 6.61 1.68 20151015 192313 6.58 1.68 20151015 192314 6.54 1.69 20151015 192315 6.50 1.69 20151015 192316 6.45 1.69 20151015 192317 6.40 1.69 20151015 192318 6.34 1.68 20151015 192319 6.29 1.68 20151015 192320 6.23 1.68 20151015 192321 6.18 1.68 20151015 192322 6.12 1.68 20151015 192323 6.07 1.68 20151015 192324 6.01 1.68 20151015 192325 5.96 1.67 20151015 192326 5.92 1.67 20151015 192327 5.88 1.67 20151015 192328 5.83 1.66 20151015 192329 5.78 1.66 20151015 192330 5.72 1.66 20151015 192331 5.67 1.65 20151015 192332 5.61 1.65 20151015 192333 5.55 1.64 20151015 192334 5.48 1.64 20151015 192335 5.40 1.63 20151015 192336 5.33 1.63 20151015 192337 5.25 1.63 20151015 192338 5.18 1.63 20151015 192339 5.10 1.62 20151015 192340 5.03 1.62 20151015 192341 4.97 1.62 20151015 192342 4.90 1.61 20151015 192343 4.83 1.61 20151015 192344 4.76 1.61 20151015 192345 4.71 1.60 20151015 192346 4.67 1.60 20151015 192347 4.63 1.60 20151015 192349 4.59 1.60 20151015 192350 4.55 1.61 20151015 192351 4.52 1.61 20151015 192352 4.49 1.60 20151015 192353 4.47 1.60 20151015 192354 4.44 1.60 20151015 192355 4.42 1.60 20151015 192356 4.40 1.60 20151015 192357 4.41 1.61 20151015 192358 4.41 1.61 20151015 192359 4.42 1.61 20151015 192400 4.42 1.61 20151015 192401 4.42 1.62 20151015 192402 4.43 1.62 20151015 192403 4.44 1.62 20151015 192404 4.45 1.63 20151015 192405 4.45 1.63 20151015 192406 4.46 1.63 20151015 192407 4.49 1.63 20151015 192408 4.51 1.64 20151015 192409 4.53 1.64 20151015 192410 4.55 1.64 20151015 192411 4.57 1.65 20151015 192412 4.59 1.65 20151015 192413 4.61 1.65 20151015 192414 4.64 1.65 20151015 192415 4.66 1.65 20151015 192416 4.68 1.66 20151015 192417 4.69 1.66 20151015 192418 4.70 1.66 20151015 192419 4.71 1.66 20151015 192420 4.72 1.67 20151015 192421 4.74 1.67 20151015 192422 4.75 1.67 20151015 192423 4.76 1.67 20151015 192424 4.78 1.68 20151015 192425 4.81 1.68 20151015 192426 4.84 1.68 20151015 192427 4.88 1.68 20151015 192428 4.93 1.68 20151015 192429 4.98 1.68 20151015 192430 5.03 1.68 20151015 192431 5.08 1.68 20151015 192432 5.13 1.68 20151015 192433 5.18 1.68 20151015 192434 5.23 1.68 20151015 192435 5.28 1.68 20151015 192436 5.34 1.69 20151015 192437 5.39 1.69 20151015 192438 5.45 1.70 20151015 192440 5.50 1.71 20151015 192441 5.56 1.72 20151015 192442 5.61 1.72 20151015 192443 5.67 1.73 20151015 192444 5.74 1.74 20151015 192445 5.80 1.75 20151015 192446 5.85 1.76 20151015 192447 5.91 1.77 20151015 192448 5.97 1.77 20151015 192449 6.02 1.77 20151015 192450 6.08 1.78 20151015 192451 6.13 1.78 20151015 192452 6.16 1.78 20151015 192453 6.19 1.78 20151015 192454 6.22 1.78 20151015 192455 6.24 1.77 20151015 192456 6.27 1.77 20151015 192457 6.30 1.78 20151015 192458 6.34 1.78 20151015 192459 6.38 1.79 20151015 192500 6.42 1.79 20151015 192501 6.47 1.80 20151015 192502 6.52 1.81 20151015 192503 6.57 1.81 20151015 192504 6.63 1.82 20151015 192505 6.69 1.82 20151015 192506 6.75 1.83 20151015 192507 6.81 1.83 20151015 192508 6.89 1.84 20151015 192509 6.97 1.85 20151015 192510 7.05 1.85 20151015 192511 7.14 1.86 20151015 192512 7.23 1.87 20151015 192513 7.32 1.88 20151015 192514 7.42 1.89 20151015 192515 7.53 1.90 20151015 192516 7.63 1.91 20151015 192517 7.75 1.92 20151015 192518 7.92 1.93 20151015 192519 8.08 1.94 20151015 192520 8.23 1.96 20151015 192521 8.37 1.97 20151015 192522 8.51 1.98 20151015 192523 8.66 1.99 20151015 192524 8.80 2.01 20151015 192525 8.93 2.02 20151015 192526 9.07 2.03 20151015 192527 9.22 2.05 20151015 192528 9.41 2.07 20151015 192529 9.60 2.10 20151015 192531 9.80 2.12 20151015 192532 9.97 2.15 20151015 192533 10.14 2.17 20151015 192534 10.31 2.20 20151015 192535 10.46 2.22 20151015 192536 10.61 2.25 20151015 192537 10.76 2.27 20151015 192538 10.90 2.30 20151015 192539 10.93 2.32 20151015 192540 10.96 2.35 20151015 192541 10.96 2.37 20151015 192542 10.96 2.39 20151015 192543 10.95 2.41 20151015 192544 10.93 2.42 20151015 192545 10.95 2.44 20151015 192546 10.92 2.46 20151015 192547 10.87 2.47 20151015 192548 10.81 2.47 20151015 192549 10.73 2.48 20151015 192550 10.67 2.48 20151015 192551 10.64 2.49 20151015 192552 10.68 2.50 20151015 192553 10.70 2.50 20151015 192554 10.74 2.50 20151015 192555 10.80 2.51 20151015 192556 10.88 2.51 20151015 192557 10.98 2.52 20151015 192558 11.09 2.52 20151015 192559 11.08 2.52 20151015 192600 11.10 2.52 20151015 192601 11.14 2.53 20151015 192602 11.19 2.53 20151015 192603 11.26 2.53 20151015 192604 11.35 2.53 20151015 192605 11.45 2.54 20151015 192606 11.56 2.55 20151015 192607 11.68 2.55 20151015 192608 11.81 2.57 20151015 192609 11.76 2.56 20151015 192611 11.70 2.56 20151015 192612 11.68 2.56 20151015 192613 11.66 2.56 20151015 192614 11.62 2.55 20151015 192615 11.60 2.55 20151015 192616 11.58 2.54 20151015 192617 11.59 2.54 20151015 192618 11.58 2.54 20151015 192619 11.45 2.52 20151015 192621 11.33 2.51 20151015 192622 11.22 2.50 20151015 192623 11.13 2.49 20151015 192624 11.05 2.48 20151015 192626 10.91 2.46 20151015 192627 10.87 2.45 20151015 192628 10.83 2.44 20151015 192629 10.79 2.43 20151015 192630 10.69 2.42 20151015 192631 10.56 2.42 20151015 192632 10.43 2.41 20151015 192633 10.30 2.40 20151015 192634 10.17 2.40 20151015 192635 10.03 2.39 20151015 192636 9.89 2.38 20151015 192637 9.75 2.38 20151015 192638 9.63 2.38 20151015 192639 9.49 2.37 20151015 192640 9.36 2.38 20151015 192641 9.26 2.38 20151015 192642 9.18 2.39 20151015 192643 9.10 2.39 20151015 192644 9.02 2.40 20151015 192645 8.95 2.41 20151015 192646 8.88 2.41 20151015 192647 8.82 2.42 20151015 192648 8.75 2.43 20151015 192649 8.70 2.44 20151015 192650 8.68 2.45 20151015 192651 8.67 2.46 20151015 192652 8.66 2.48 20151015 192653 8.65 2.49 20151015 192654 8.65 2.51 20151015 192655 8.65 2.52 20151015 192656 8.65 2.54 20151015 192657 8.65 2.56 20151015 192658 8.65 2.57 20151015 192659 8.66 2.59 20151015 192700 8.81 2.62 20151015 192701 9.00 2.65 20151015 192702 9.21 2.68 20151015 192703 9.42 2.71 20151015 192704 9.60 2.74 20151015 192705 9.83 2.77 20151015 192706 10.07 2.80 20151015 192707 10.33 2.83 20151015 192708 10.60 2.86 20151015 192709 10.88 2.89 20151015 192710 11.04 2.91 20151015 192712 11.12 2.92 20151015 192713 11.20 2.94 20151015 192714 11.27 2.95 20151015 192715 11.33 2.96 20151015 192716 11.39 2.97 20151015 192717 11.44 2.98 20151015 192718 11.48 2.99 20151015 192719 11.51 2.99 20151015 192720 11.54 3.00 20151015 192721 11.57 3.00 20151015 192722 11.60 3.00 20151015 192723 11.64 3.01 20151015 192724 11.69 3.01 20151015 192725 11.75 3.02 20151015 192726 11.81 3.03 20151015 192727 11.89 3.04 20151015 192728 11.97 3.06 20151015 192729 12.06 3.07 20151015 192730 12.16 3.09 20151015 192731 12.23 3.10 20151015 192732 12.30 3.10 20151015 192733 12.35 3.10 20151015 192734 12.39 3.09 20151015 192735 12.43 3.08 20151015 192736 12.46 3.07 20151015 192737 12.48 3.06 20151015 192738 12.50 3.06 20151015 192739 12.51 3.05 20151015 192740 12.52 3.04 20151015 192741 12.52 3.04 20151015 192742 12.52 3.03 20151015 192743 12.53 3.02 20151015 192744 12.53 3.01 20151015 192745 12.54 3.01 20151015 192746 12.55 3.00 20151015 192747 12.56 3.00 20151015 192748 12.57 3.00 20151015 192749 12.58 2.99 20151015 192750 12.60 2.99 20151015 192751 12.61 2.99 20151015 192752 12.61 2.98 20151015 192753 12.62 2.98 20151015 192754 12.62 2.98 20151015 192755 12.63 2.97 20151015 192756 12.63 2.97 20151015 192757 12.63 2.97 20151015 192758 12.63 2.97 20151015 192759 12.65 2.97 20151015 192800 12.66 2.96 20151015 192801 12.67 2.96 20151015 192803 12.66 2.96 20151015 192804 12.66 2.96 20151015 192805 12.66 2.96 20151015 192806 12.65 2.97 20151015 192807 12.65 2.97 20151015 192808 12.65 2.97 20151015 192809 12.65 2.97 20151015 192811 12.65 2.98 20151015 192812 12.64 2.98 20151015 192813 12.59 2.98 20151015 192814 12.56 2.98 20151015 192815 12.51 2.98 20151015 192816 12.47 2.98 20151015 192817 12.43 2.97 20151015 192818 12.38 2.97 20151015 192819 12.34 2.97 20151015 192820 12.29 2.97 20151015 192821 12.24 2.96 20151015 192822 12.20 2.96 20151015 192823 12.14 2.96 20151015 192824 12.09 2.95 20151015 192825 12.03 2.93 20151015 192826 11.97 2.91 20151015 192827 11.92 2.90 20151015 192828 11.86 2.88 20151015 192829 11.81 2.86 20151015 192830 11.76 2.84 20151015 192831 11.71 2.83 20151015 192832 11.67 2.81 20151015 192833 11.63 2.79 20151015 192834 11.59 2.78 20151015 192835 11.56 2.76 20151015 192836 11.52 2.74 20151015 192837 11.48 2.73 20151015 192838 11.44 2.71 20151015 192839 11.39 2.70 20151015 192840 11.35 2.68 20151015 192841 11.30 2.67 20151015 192842 11.25 2.66 20151015 192843 11.27 2.66 20151015 192844 11.30 2.66 20151015 192845 11.34 2.65 20151015 192846 11.37 2.65 20151015 192847 11.40 2.65 20151015 192848 11.43 2.65 20151015 192849 11.46 2.64 20151015 192850 11.49 2.64 20151015 192851 11.52 2.64 20151015 192853 11.55 2.63 20151015 192854 11.58 2.63 20151015 192855 11.62 2.63 20151015 192856 11.65 2.63 20151015 192857 11.69 2.63 20151015 192858 11.73 2.63 20151015 192859 11.77 2.63 20151015 192900 11.80 2.63 20151015 192901 11.84 2.63 20151015 192902 11.88 2.63 20151015 192903 11.90 2.62 20151015 192904 11.93 2.62 20151015 192905 11.95 2.62 20151015 192906 11.97 2.62 20151015 192907 11.99 2.61 20151015 192908 12.01 2.61 20151015 192909 12.03 2.60 20151015 192910 12.05 2.60 20151015 192911 12.08 2.59 20151015 192912 12.11 2.59 20151015 192913 12.13 2.59 20151015 192914 12.13 2.58 20151015 192915 12.08 2.57 20151015 192916 12.04 2.57 20151015 192917 11.99 2.56 20151015 192918 11.96 2.55 20151015 192919 11.93 2.55 20151015 192920 11.90 2.55 20151015 192921 11.88 2.54 20151015 192922 11.87 2.54 20151015 192923 11.85 2.54 20151015 192924 11.85 2.54 20151015 192925 11.83 2.54 20151015 192926 11.81 2.54 20151015 192927 11.79 2.54 20151015 192928 11.78 2.54 20151015 192929 11.77 2.54 20151015 192930 11.76 2.53 20151015 192931 11.76 2.53 20151015 192932 11.75 2.53 20151015 192933 11.75 2.53 20151015 192934 11.75 2.53 20151015 192935 11.73 2.53 20151015 192936 11.71 2.52 20151015 192937 11.69 2.51 20151015 192938 11.67 2.51 20151015 192939 11.64 2.50 20151015 192940 11.61 2.49 20151015 192941 11.58 2.48 20151015 192942 11.56 2.48 20151015 192944 11.53 2.47 20151015 192945 11.50 2.46 20151015 192946 11.46 2.46 20151015 192947 11.42 2.45 20151015 192948 11.38 2.45 20151015 192949 11.34 2.44 20151015 192950 11.29 2.44 20151015 192951 11.25 2.43 20151015 192952 11.20 2.43 20151015 192953 11.16 2.42 20151015 192954 11.11 2.42 20151015 192955 11.06 2.41 20151015 192956 11.03 2.41 20151015 192957 11.01 2.40 20151015 192958 10.99 2.40 20151015 192959 10.96 2.39 20151015 193000 10.94 2.38 20151015 193001 10.92 2.38 20151015 193002 10.90 2.37 20151015 193003 10.88 2.37 20151015 193004 10.86 2.36 20151015 193005 10.84 2.36 20151015 193006 10.81 2.35 20151015 193007 10.80 2.34 20151015 193008 10.78 2.34 20151015 193009 10.77 2.33 20151015 193010 10.75 2.32 20151015 193011 10.73 2.31 20151015 193012 10.72 2.31 20151015 193013 10.71 2.30 20151015 193014 10.70 2.30 20151015 193015 10.69 2.29 20151015 193016 10.68 2.28 20151015 193017 10.60 2.26 20151015 193018 10.53 2.25 20151015 193019 10.46 2.23 20151015 193020 10.39 2.22 20151015 193021 10.32 2.20 20151015 193022 10.26 2.19 20151015 193023 10.21 2.17 20151015 193024 10.15 2.16 20151015 193025 10.09 2.15 20151015 193026 10.04 2.13 20151015 193027 9.95 2.11 20151015 193028 9.86 2.09 20151015 193029 9.78 2.08 20151015 193030 9.69 2.06 20151015 193031 9.61 2.04 20151015 193032 9.54 2.02 20151015 193034 9.45 2.01 20151015 193035 9.36 1.99 20151015 193036 9.28 1.97 20151015 193037 9.19 1.95 20151015 193038 9.11 1.94 20151015 193039 9.04 1.92 20151015 193040 8.97 1.90 20151015 193041 8.90 1.89 20151015 193042 8.84 1.87 20151015 193043 8.77 1.86 20151015 193044 8.69 1.84 20151015 193045 8.62 1.82 20151015 193046 8.54 1.81 20151015 193047 8.47 1.79 20151015 193048 8.40 1.78 20151015 193049 8.34 1.76 20151015 193050 8.29 1.75 20151015 193051 8.23 1.74 20151015 193052 8.16 1.72 20151015 193053 8.10 1.71 20151015 193054 8.03 1.69 20151015 193055 7.96 1.68 20151015 193056 7.89 1.67 20151015 193057 7.82 1.65 20151015 193058 7.77 1.64 20151015 193059 7.71 1.63 20151015 193100 7.66 1.62 20151015 193101 7.60 1.61 20151015 193102 7.54 1.60 20151015 193103 7.48 1.59 20151015 193104 7.42 1.57 20151015 193105 7.36 1.56 20151015 193106 7.31 1.55 20151015 193107 7.25 1.54 20151015 193108 7.18 1.53 20151015 193109 7.12 1.52 20151015 193110 7.06 1.51 20151015 193111 6.99 1.51 20151015 193112 6.93 1.50 20151015 193113 6.87 1.49 20151015 193114 6.82 1.48 20151015 193115 6.76 1.48 20151015 193116 6.70 1.47 20151015 193117 6.63 1.46 20151015 193118 6.57 1.45 20151015 193119 6.51 1.45 20151015 193120 6.45 1.44 20151015 193121 6.40 1.44 20151015 193122 6.34 1.43 20151015 193123 6.29 1.43 20151015 193125 6.23 1.43 20151015 193126 6.18 1.42 20151015 193127 6.12 1.42 20151015 193128 6.07 1.41 20151015 193129 6.02 1.41 20151015 193130 5.97 1.41 20151015 193131 5.91 1.41 20151015 193132 5.85 1.41 20151015 193133 5.80 1.40 20151015 193134 5.74 1.40 20151015 193135 5.69 1.40 20151015 193136 5.65 1.40 20151015 193137 5.60 1.40 20151015 193138 5.55 1.40 20151015 193139 5.51 1.40 20151015 193140 5.48 1.40 20151015 193141 5.54 1.40 20151015 193142 5.59 1.40 20151015 193143 5.64 1.41 20151015 193144 5.69 1.41 20151015 193145 5.75 1.41 20151015 193146 5.81 1.42 20151015 193147 5.87 1.42 20151015 193148 5.93 1.42 20151015 193149 5.98 1.43 20151015 193150 6.04 1.43 20151015 193151 6.10 1.44 20151015 193152 6.17 1.45 20151015 193153 6.23 1.46 20151015 193154 6.30 1.47 20151015 193155 6.37 1.47 20151015 193156 6.43 1.48 20151015 193157 6.50 1.49 20151015 193158 6.57 1.50 20151015 193159 6.64 1.51 20151015 193200 6.72 1.52 20151015 193201 6.75 1.53 20151015 193202 6.76 1.53 20151015 193203 6.77 1.54 20151015 193204 6.77 1.54 20151015 193205 6.78 1.55 20151015 193206 6.78 1.55 20151015 193207 6.79 1.56 20151015 193208 6.80 1.57 20151015 193209 6.80 1.57 20151015 193210 6.81 1.58 20151015 193211 6.80 1.58 20151015 193212 6.77 1.59 20151015 193213 6.74 1.59 20151015 193214 6.71 1.60 20151015 193216 6.68 1.61 20151015 193217 6.65 1.61 20151015 193218 6.62 1.62 20151015 193219 6.59 1.62 20151015 193220 6.56 1.63 20151015 193221 6.54 1.63 20151015 193222 6.51 1.64 20151015 193223 6.46 1.64 20151015 193224 6.40 1.64 20151015 193225 6.34 1.65 20151015 193226 6.30 1.65 20151015 193227 6.25 1.66 20151015 193228 6.20 1.66 20151015 193229 6.14 1.67 20151015 193230 6.10 1.67 20151015 193231 6.04 1.68 20151015 193232 6.01 1.68 20151015 193233 5.97 1.69 20151015 193234 5.93 1.69 20151015 193235 5.89 1.70 20151015 193236 5.85 1.70 20151015 193237 5.83 1.71 20151015 193238 5.79 1.71 20151015 193239 5.77 1.72 20151015 193240 5.73 1.73 20151015 193241 5.71 1.73 20151015 193242 5.70 1.74 20151015 193243 5.67 1.74 20151015 193244 5.64 1.75 20151015 193245 5.61 1.75 20151015 193246 5.58 1.76 20151015 193247 5.55 1.76 20151015 193248 5.54 1.77 20151015 193249 5.53 1.77 20151015 193250 5.50 1.78 20151015 193251 5.48 1.78 20151015 193252 5.46 1.79 20151015 193253 5.45 1.79 20151015 193254 5.43 1.80 20151015 193255 5.40 1.80 20151015 193256 5.39 1.81 20151015 193257 5.36 1.82 20151015 193258 5.35 1.82 20151015 193259 5.34 1.83 20151015 193300 5.32 1.83 20151015 193301 5.31 1.84 20151015 193302 5.30 1.85 20151015 193303 5.29 1.85 20151015 193304 5.28 1.86 20151015 193306 5.28 1.86 20151015 193307 5.29 1.87 20151015 193308 5.31 1.88 20151015 193309 5.31 1.89 20151015 193310 5.33 1.89 20151015 193311 5.34 1.90 20151015 193312 5.35 1.91 20151015 193313 5.38 1.92 20151015 193314 5.40 1.92 20151015 193315 5.41 1.93 20151015 193316 5.45 1.94 20151015 193317 5.49 1.95 20151015 193318 5.51 1.95 20151015 193319 5.56 1.96 20151015 193320 5.61 1.97 20151015 193321 5.65 1.97 20151015 193322 5.70 1.98 20151015 193323 5.76 1.99 20151015 193324 5.81 1.99 20151015 193325 5.88 2.00 20151015 193326 5.95 2.01 20151015 193327 6.02 2.02 20151015 193328 6.08 2.02 20151015 193329 6.15 2.03 20151015 193330 6.23 2.04 20151015 193331 6.29 2.04 20151015 193332 6.36 2.05 20151015 193333 6.43 2.06 20151015 193334 6.50 2.07 20151015 193335 6.56 2.07 20151015 193336 6.62 2.08 20151015 193337 6.68 2.09 20151015 193338 6.74 2.10 20151015 193339 6.78 2.10 20151015 193340 6.83 2.11 20151015 193341 6.89 2.12 20151015 193342 6.95 2.12 20151015 193343 6.99 2.13 20151015 193344 7.04 2.14 20151015 193345 7.09 2.14 20151015 193346 7.15 2.15 20151015 193347 7.19 2.16 20151015 193348 7.25 2.17 20151015 193349 7.31 2.17 20151015 193350 7.36 2.18 20151015 193351 7.42 2.19 20151015 193352 7.46 2.19 20151015 193353 7.52 2.20 20151015 193354 7.58 2.21 20151015 193355 7.65 2.22 20151015 193357 7.70 2.22 20151015 193358 7.76 2.23 20151015 193359 7.82 2.24 20151015 193400 7.88 2.25 20151015 193401 7.93 2.25 20151015 193402 8.00 2.26 20151015 193403 8.06 2.27 20151015 193404 8.11 2.28 20151015 193405 8.17 2.29 20151015 193406 8.24 2.30 20151015 193407 8.31 2.31 20151015 193408 8.37 2.32 20151015 193409 8.41 2.33 20151015 193410 8.44 2.34 20151015 193411 8.47 2.35 20151015 193412 8.50 2.36 20151015 193413 8.53 2.37 20151015 193414 8.56 2.38 20151015 193415 8.60 2.39 20151015 193416 8.63 2.40 20151015 193417 8.67 2.41 20151015 193418 8.70 2.42 20151015 193419 8.74 2.44 20151015 193420 8.77 2.45 20151015 193421 8.82 2.47 20151015 193422 8.86 2.48 20151015 193423 8.91 2.50 20151015 193424 8.95 2.52 20151015 193425 9.01 2.53 20151015 193426 9.06 2.55 20151015 193427 9.11 2.57 20151015 193428 9.15 2.58 20151015 193429 9.21 2.60 20151015 193430 9.26 2.62 20151015 193431 9.30 2.64 20151015 193432 9.35 2.66 20151015 193433 9.41 2.68 20151015 193434 9.46 2.70 20151015 193435 9.50 2.72 20151015 193436 9.56 2.74 20151015 193437 9.61 2.76 20151015 193438 9.66 2.78 20151015 193439 9.71 2.80 20151015 193440 9.76 2.82 20151015 193441 9.80 2.84 20151015 193442 9.83 2.86 20151015 193443 9.85 2.88 20151015 193444 9.87 2.90 20151015 193445 9.88 2.91 20151015 193447 9.90 2.93 20151015 193448 9.91 2.95 20151015 193449 9.93 2.97 20151015 193450 9.95 2.99 20151015 193451 9.96 3.01 20151015 193452 9.98 3.02 20151015 193453 9.99 3.04 20151015 193454 10.00 3.06 20151015 193455 10.01 3.08 20151015 193456 10.01 3.09 20151015 193457 10.02 3.11 20151015 193458 10.03 3.13 20151015 193459 10.03 3.14 20151015 193500 10.04 3.16 20151015 193501 10.05 3.18 20151015 193502 10.06 3.19 20151015 193503 10.07 3.21 20151015 193504 10.10 3.22 20151015 193505 10.13 3.24 20151015 193506 10.15 3.25 20151015 193507 10.17 3.27 20151015 193508 10.19 3.28 20151015 193509 10.21 3.30 20151015 193510 10.23 3.31 20151015 193511 10.24 3.33 20151015 193512 10.26 3.34 20151015 193513 10.27 3.36 20151015 193514 10.28 3.37 20151015 193515 10.28 3.38 20151015 193516 10.29 3.39 20151015 193517 10.30 3.41 20151015 193518 10.31 3.42 20151015 193519 10.32 3.43 20151015 193520 10.33 3.45 20151015 193521 10.34 3.46 20151015 193522 10.36 3.47 20151015 193523 10.37 3.48 20151015 193524 10.38 3.49 20151015 193525 10.39 3.50 20151015 193526 10.41 3.51 20151015 193527 10.42 3.52 20151015 193528 10.43 3.53 20151015 193529 10.44 3.54 20151015 193530 10.44 3.55 20151015 193531 10.45 3.56 20151015 193532 10.45 3.57 20151015 193533 10.45 3.57 20151015 193534 10.44 3.58 20151015 193535 10.44 3.59 20151015 193536 10.42 3.60 20151015 193538 10.39 3.60 20151015 193539 10.37 3.61 20151015 193540 10.35 3.61 20151015 193541 10.33 3.62 20151015 193542 10.32 3.63 20151015 193543 10.30 3.64 20151015 193544 10.29 3.64 20151015 193545 10.28 3.65 20151015 193546 10.27 3.66 20151015 193547 10.26 3.67 20151015 193548 10.24 3.67 20151015 193549 10.23 3.68 20151015 193550 10.21 3.69 20151015 193551 10.21 3.69 20151015 193552 10.19 3.70 20151015 193553 10.19 3.70 20151015 193554 10.18 3.71 20151015 193555 10.17 3.72 20151015 193556 10.17 3.73 20151015 193557 10.17 3.74 20151015 193558 10.18 3.75 20151015 193559 10.19 3.75 20151015 193600 10.21 3.76 20151015 193601 10.23 3.77 20151015 193602 10.25 3.78 20151015 193603 10.26 3.79 20151015 193604 10.28 3.80 20151015 193605 10.31 3.81 20151015 193606 10.33 3.83 20151015 193607 10.35 3.84 20151015 193608 10.38 3.85 20151015 193609 10.40 3.86 20151015 193610 10.43 3.87 20151015 193611 10.47 3.88 20151015 193612 10.50 3.90 20151015 193613 10.53 3.91 20151015 193614 10.56 3.92 20151015 193615 10.60 3.94 20151015 193616 10.64 3.95 20151015 193617 10.67 3.97 20151015 193618 10.72 3.98 20151015 193619 10.77 4.00 20151015 193620 10.83 4.01 20151015 193621 10.89 4.03 20151015 193622 10.94 4.05 20151015 193623 11.00 4.07 20151015 193624 11.06 4.09 20151015 193625 11.12 4.11 20151015 193626 11.18 4.13 20151015 193627 11.24 4.15 20151015 193629 11.29 4.17 20151015 193630 11.36 4.19 20151015 193631 11.41 4.21 20151015 193632 11.48 4.23 20151015 193633 11.54 4.26 20151015 193634 11.62 4.28 20151015 193635 11.68 4.30 20151015 193636 11.75 4.33 20151015 193637 11.81 4.35 20151015 193638 11.90 4.38 20151015 193639 11.97 4.41 20151015 193640 12.04 4.43 20151015 193641 12.13 4.46 20151015 193642 12.19 4.48 20151015 193643 12.29 4.51 20151015 193644 12.36 4.54 20151015 193645 12.45 4.57 20151015 193646 12.52 4.60 20151015 193647 12.61 4.63 20151015 193648 12.69 4.66 20151015 193649 12.76 4.69 20151015 193650 12.84 4.72 20151015 193651 12.90 4.74 20151015 193652 12.97 4.77 20151015 193653 13.03 4.80 20151015 193654 13.07 4.83 20151015 193655 13.12 4.86 20151015 193656 13.16 4.88 20151015 193657 13.21 4.92 20151015 193658 13.25 4.94 20151015 193659 13.29 4.97 20151015 193700 13.33 4.99 20151015 193701 13.38 5.02 20151015 193702 13.40 5.05 20151015 193703 13.44 5.07 20151015 193704 13.47 5.10 20151015 193705 13.48 5.12 20151015 193706 13.49 5.15 20151015 193707 13.51 5.17 20151015 193708 13.52 5.20 20151015 193709 13.54 5.23 20151015 193710 13.55 5.25 20151015 193711 13.57 5.28 20151015 193712 13.58 5.30 20151015 193713 13.60 5.33 20151015 193714 13.61 5.35 20151015 193715 13.63 5.38 20151015 193716 13.64 5.40 20151015 193717 13.66 5.43 20151015 193719 13.68 5.45 20151015 193720 13.70 5.48 20151015 193721 13.72 5.50 20151015 193722 13.74 5.53 20151015 193723 13.77 5.55 20151015 193724 13.80 5.58 20151015 193725 13.83 5.60 20151015 193726 13.86 5.63 20151015 193727 13.90 5.65 20151015 193728 13.91 5.67 20151015 193729 13.92 5.70 20151015 193730 13.91 5.72 20151015 193731 13.90 5.74 20151015 193732 13.89 5.76 20151015 193733 13.88 5.78 20151015 193734 13.87 5.80 20151015 193735 13.86 5.82 20151015 193736 13.85 5.83 20151015 193737 13.83 5.85 20151015 193738 13.82 5.86 20151015 193739 13.82 5.88 20151015 193740 13.82 5.90 20151015 193741 13.82 5.91 20151015 193742 13.83 5.93 20151015 193743 13.85 5.94 20151015 193744 13.87 5.96 20151015 193745 13.89 5.97 20151015 193746 13.92 5.99 20151015 193747 13.94 6.01 20151015 193748 13.97 6.03 20151015 193749 14.01 6.04 20151015 193750 14.07 6.06 20151015 193751 14.16 6.09 20151015 193752 14.25 6.11 20151015 193753 14.34 6.13 20151015 193754 14.44 6.16 20151015 193755 14.54 6.18 20151015 193756 14.63 6.20 20151015 193757 14.73 6.23 20151015 193758 14.82 6.25 20151015 193759 14.92 6.28 20151015 193800 15.01 6.30 20151015 193801 15.09 6.32 20151015 193802 15.13 6.34 20151015 193803 15.18 6.36 20151015 193804 15.21 6.37 20151015 193805 15.25 6.38 20151015 193806 15.28 6.40 20151015 193807 15.30 6.41 20151015 193808 15.34 6.42 20151015 193810 15.37 6.43 20151015 193811 15.39 6.44 20151015 193812 15.42 6.45 20151015 193813 15.45 6.46 20151015 193814 15.51 6.48 20151015 193815 15.56 6.49 20151015 193816 15.62 6.50 20151015 193817 15.68 6.51 20151015 193818 15.75 6.53 20151015 193819 15.80 6.54 20151015 193820 15.85 6.55 20151015 193821 15.91 6.57 20151015 193822 15.95 6.58 20151015 193823 16.01 6.59 20151015 193824 16.05 6.60 20151015 193825 16.09 6.61 20151015 193826 16.15 6.62 20151015 193827 16.20 6.62 20151015 193828 16.25 6.63 20151015 193829 16.30 6.64 20151015 193830 16.35 6.64 20151015 193831 16.41 6.65 20151015 193832 16.45 6.65 20151015 193833 16.47 6.65 20151015 193834 16.50 6.65 20151015 193835 16.51 6.64 20151015 193836 16.48 6.63 20151015 193837 16.42 6.61 20151015 193838 16.34 6.58 20151015 193839 16.25 6.56 20151015 193840 16.16 6.53 20151015 193841 16.07 6.50 20151015 193842 15.95 6.47 20151015 193843 15.84 6.44 20151015 193844 15.69 6.40 20151015 193845 15.56 6.36 20151015 193846 15.43 6.33 20151015 193847 15.26 6.28 20151015 193848 15.16 6.24 20151015 193849 15.06 6.20 20151015 193850 14.95 6.15 20151015 193851 14.86 6.11 20151015 193852 14.76 6.07 20151015 193853 14.67 6.03 20151015 193854 14.59 5.99 20151015 193855 14.51 5.95 20151015 193856 14.43 5.91 20151015 193857 14.35 5.87 20151015 193858 14.28 5.84 20151015 193859 14.22 5.80 20151015 193901 14.19 5.77 20151015 193902 14.15 5.73 20151015 193903 14.12 5.70 20151015 193904 14.08 5.67 20151015 193905 14.06 5.64 20151015 193906 14.02 5.61 20151015 193907 13.98 5.57 20151015 193908 13.94 5.54 20151015 193909 13.88 5.51 20151015 193910 13.84 5.48 20151015 193911 13.78 5.44 20151015 193912 13.75 5.41 20151015 193913 13.71 5.38 20151015 193914 13.69 5.35 20151015 193915 13.65 5.32 20151015 193916 13.62 5.28 20151015 193917 13.60 5.25 20151015 193918 13.55 5.22 20151015 193919 13.49 5.18 20151015 193920 13.44 5.15 20151015 193921 13.37 5.12 20151015 193922 13.30 5.08 20151015 193923 13.25 5.05 20151015 193924 13.15 5.01 20151015 193925 13.05 4.97 20151015 193926 12.96 4.94 20151015 193927 12.84 4.90 20151015 193928 12.72 4.86 20151015 193929 12.60 4.83 20151015 193930 12.44 4.79 20151015 193931 12.27 4.76 20151015 193932 12.09 4.72 20151015 193933 11.94 4.69 20151015 193934 11.75 4.64 20151015 193935 11.50 4.60 20151015 193936 11.19 4.56 20151015 193937 10.88 4.52 20151015 193938 10.55 4.48 20151015 193939 10.22 4.44 20151015 193940 9.90 4.40 20151015 193941 9.58 4.37 20151015 193942 9.23 4.33 20151015 193943 8.92 4.30 20151015 193944 8.65 4.27 20151015 193945 8.35 4.23 20151015 193946 8.02 4.20 20151015 193947 7.71 4.16 20151015 193948 7.40 4.13 20151015 193949 7.10 4.09 20151015 193951 6.89 4.07 20151015 193952 6.64 4.04 20151015 193953 6.45 4.01 20151015 193954 6.26 3.98 20151015 193955 6.08 3.96 20151015 193956 5.91 3.93 20151015 193957 5.71 3.91 20151015 193958 5.56 3.88 20151015 193959 5.41 3.86 20151015 194000 5.29 3.83 20151015 194001 5.20 3.81 20151015 194002 5.10 3.79 20151015 194003 5.04 3.77 20151015 194004 4.98 3.75 20151015 194005 4.94 3.74 20151015 194006 4.90 3.72 20151015 194007 4.86 3.70 20151015 194008 4.84 3.68 20151015 194009 4.83 3.67 20151015 194010 4.83 3.65 20151015 194011 4.85 3.64 20151015 194012 4.87 3.63 20151015 194013 4.88 3.62 20151015 194014 4.92 3.61 20151015 194015 4.94 3.61 20151015 194016 4.96 3.60 20151015 194017 4.98 3.59 20151015 194018 5.00 3.58 20151015 194019 5.02 3.58 20151015 194020 5.05 3.57 20151015 194021 5.10 3.57 20151015 194022 5.15 3.58 20151015 194023 5.21 3.58 20151015 194024 5.31 3.58 20151015 194025 5.39 3.58 20151015 194026 5.47 3.59 20151015 194027 5.55 3.59 20151015 194028 5.64 3.60 20151015 194029 5.73 3.61 20151015 194030 5.73 3.62 20151015 194031 5.71 3.63 20151015 194032 5.69 3.64 20151015 194033 5.68 3.66 20151015 194034 5.68 3.67 20151015 194035 5.70 3.68 20151015 194036 5.72 3.70 20151015 194037 5.75 3.72 20151015 194038 5.81 3.74 20151015 194039 5.70 3.76 20151015 194040 5.34 3.79 20151015 194042 5.15 3.82 20151015 194043 5.13 3.85 20151015 194044 5.33 3.88 20151015 194045 5.83 3.91 20151015 194046 6.49 3.94 20151015 194047 7.49 3.98 20151015 194048 8.53 4.01 20151015 194049 9.54 4.04 20151015 194050 10.02 4.05 20151015 194051 10.46 4.06 20151015 194052 10.85 4.07 20151015 194053 11.21 4.08 20151015 194054 11.50 4.09 20151015 194055 11.78 4.09 20151015 194056 11.99 4.09 20151015 194057 12.20 4.09 20151015 194058 12.28 4.08 20151015 194059 12.14 4.07 20151015 194100 11.98 4.05 20151015 194101 11.83 4.04 20151015 194102 11.66 4.02 20151015 194103 11.50 3.99 20151015 194104 11.36 3.97 20151015 194105 11.21 3.95 20151015 194106 11.07 3.92 20151015 194107 10.99 3.90 20151015 194108 10.97 3.88 20151015 194109 10.95 3.85 20151015 194110 10.93 3.83 20151015 194111 10.90 3.80 20151015 194112 10.88 3.78 20151015 194113 10.85 3.75 20151015 194114 10.85 3.72 20151015 194115 10.86 3.69 20151015 194116 10.81 3.66 20151015 194117 10.73 3.63 20151015 194118 10.64 3.59 20151015 194119 10.55 3.56 20151015 194120 10.46 3.52 20151015 194121 10.35 3.49 20151015 194122 10.23 3.45 20151015 194123 10.11 3.41 20151015 194124 9.98 3.37 20151015 194125 9.88 3.33 20151015 194126 9.77 3.29 20151015 194127 9.71 3.26 20151015 194128 9.66 3.22 20151015 194129 9.61 3.19 20151015 194130 9.59 3.16 20151015 194132 9.54 3.12 20151015 194133 9.50 3.09 20151015 194134 9.48 3.06 20151015 194135 9.47 3.03 20151015 194136 9.45 2.99 20151015 194137 9.44 2.96 20151015 194138 9.42 2.93 20151015 194139 9.40 2.90 20151015 194140 9.38 2.87 20151015 194141 9.36 2.85 20151015 194142 9.33 2.83 20151015 194143 9.29 2.81 20151015 194144 9.26 2.79 20151015 194145 9.22 2.77 20151015 194146 9.18 2.75 20151015 194147 9.13 2.72 20151015 194148 9.08 2.70 20151015 194149 9.05 2.68 20151015 194150 9.00 2.67 20151015 194151 8.92 2.65 20151015 194152 8.82 2.63 20151015 194153 8.73 2.62 20151015 194154 8.64 2.61 20151015 194155 8.55 2.59 20151015 194156 8.45 2.58 20151015 194157 8.38 2.57 20151015 194158 8.32 2.56 20151015 194159 8.26 2.55 20151015 194200 8.23 2.54 20151015 194201 8.18 2.54 20151015 194202 8.13 2.53 20151015 194203 8.11 2.53 20151015 194204 8.09 2.52 20151015 194205 8.05 2.52 20151015 194206 8.05 2.51 20151015 194207 8.08 2.51 20151015 194208 8.10 2.51 20151015 194209 8.13 2.51 20151015 194210 8.15 2.51 20151015 194211 8.16 2.51 20151015 194212 8.17 2.51 20151015 194213 8.18 2.51 20151015 194214 8.18 2.51 20151015 194215 8.15 2.51 20151015 194216 8.13 2.51 20151015 194217 8.11 2.51 20151015 194218 8.08 2.51 20151015 194219 8.03 2.51 20151015 194220 7.99 2.51 20151015 194221 7.93 2.51 20151015 194223 7.88 2.51 20151015 194224 7.81 2.52 20151015 194225 7.75 2.52 20151015 194226 7.70 2.52 20151015 194227 7.63 2.53 20151015 194228 7.56 2.53 20151015 194229 7.50 2.53 20151015 194230 7.45 2.53 20151015 194231 7.39 2.53 20151015 194232 7.34 2.54 20151015 194233 7.30 2.54 20151015 194234 7.24 2.54 20151015 194235 7.18 2.55 20151015 194236 7.12 2.55 20151015 194237 7.08 2.55 20151015 194238 7.06 2.56 20151015 194239 7.05 2.56 20151015 194240 7.03 2.56 20151015 194241 7.01 2.57 20151015 194242 6.99 2.57 20151015 194243 6.97 2.57 20151015 194244 6.95 2.58 20151015 194245 6.94 2.58 20151015 194246 6.93 2.59 20151015 194247 6.91 2.59 20151015 194248 6.90 2.59 20151015 194249 6.87 2.60 20151015 194250 6.85 2.61 20151015 194251 6.82 2.61 20151015 194252 6.79 2.62 20151015 194253 6.77 2.63 20151015 194254 6.74 2.64 20151015 194255 6.72 2.64 20151015 194256 6.70 2.65 20151015 194257 6.68 2.66 20151015 194258 6.67 2.66 20151015 194259 6.65 2.67 20151015 194300 6.62 2.68 20151015 194301 6.60 2.68 20151015 194302 6.56 2.69 20151015 194303 6.54 2.70 20151015 194304 6.52 2.71 20151015 194305 6.50 2.72 20151015 194306 6.49 2.73 20151015 194307 6.47 2.74 20151015 194308 6.47 2.75 20151015 194309 6.45 2.76 20151015 194310 6.44 2.77 20151015 194311 6.43 2.78 20151015 194312 6.42 2.79 20151015 194314 6.40 2.80 20151015 194315 6.39 2.81 20151015 194316 6.37 2.82 20151015 194317 6.34 2.83 20151015 194318 6.31 2.84 20151015 194319 6.28 2.85 20151015 194320 6.25 2.87 20151015 194321 6.24 2.88 20151015 194322 6.22 2.89 20151015 194323 6.21 2.91 20151015 194324 6.19 2.92 20151015 194325 6.18 2.93 20151015 194326 6.16 2.95 20151015 194327 6.15 2.96 20151015 194328 6.14 2.97 20151015 194329 6.13 2.98 20151015 194330 6.14 3.00 20151015 194331 6.14 3.01 20151015 194332 6.15 3.02 20151015 194333 6.16 3.03 20151015 194334 6.17 3.04 20151015 194335 6.17 3.06 20151015 194336 6.17 3.07 20151015 194337 6.18 3.08 20151015 194338 6.19 3.09 20151015 194339 6.21 3.10 20151015 194340 6.23 3.11 20151015 194341 6.25 3.12 20151015 194342 6.29 3.13 20151015 194343 6.32 3.15 20151015 194344 6.35 3.16 20151015 194345 6.40 3.17 20151015 194346 6.44 3.18 20151015 194347 6.49 3.19 20151015 194348 6.54 3.20 20151015 194349 6.58 3.21 20151015 194350 6.64 3.22 20151015 194351 6.68 3.22 20151015 194352 6.73 3.23 20151015 194353 6.80 3.24 20151015 194354 6.86 3.25 20151015 194355 6.92 3.25 20151015 194356 7.00 3.26 20151015 194357 7.07 3.27 20151015 194358 7.13 3.28 20151015 194359 7.20 3.28 20151015 194400 7.30 3.29 20151015 194401 7.37 3.29 20151015 194402 7.44 3.30 20151015 194404 7.53 3.30 20151015 194405 7.64 3.30 20151015 194406 7.74 3.30 20151015 194407 7.84 3.31 20151015 194408 7.96 3.31 20151015 194409 8.07 3.31 20151015 194410 8.18 3.32 20151015 194411 8.29 3.32 20151015 194412 8.41 3.33 20151015 194413 8.55 3.33 20151015 194414 8.67 3.34 20151015 194415 8.79 3.34 20151015 194416 8.91 3.35 20151015 194417 9.05 3.35 20151015 194418 9.00 3.34 20151015 194419 8.97 3.34 20151015 194420 8.96 3.34 20151015 194421 8.94 3.34 20151015 194422 8.93 3.34 20151015 194423 8.93 3.34 20151015 194424 8.92 3.33 20151015 194425 8.91 3.33 20151015 194426 8.91 3.33 20151015 194427 8.91 3.33 20151015 194428 8.93 3.33 20151015 194429 8.95 3.33 20151015 194430 8.97 3.33 20151015 194431 8.98 3.33 20151015 194432 9.01 3.34 20151015 194433 9.02 3.34 20151015 194434 9.01 3.34 20151015 194435 9.02 3.34 20151015 194436 9.02 3.34 20151015 194437 9.03 3.33 20151015 194438 9.03 3.33 20151015 194439 9.03 3.33 20151015 194440 9.04 3.33 20151015 194441 9.05 3.33 20151015 194442 9.01 3.33 20151015 194443 8.96 3.33 20151015 194444 8.91 3.33 20151015 194445 8.85 3.33 20151015 194446 8.80 3.33 20151015 194447 8.74 3.33 20151015 194448 8.68 3.33 20151015 194449 8.61 3.32 20151015 194450 8.50 3.32 20151015 194451 8.37 3.32 20151015 194452 8.27 3.31 20151015 194453 8.16 3.31 20151015 194455 8.05 3.31 20151015 194456 7.96 3.31 20151015 194457 7.87 3.31 20151015 194458 7.80 3.31 20151015 194459 7.73 3.32 20151015 194500 7.68 3.32 20151015 194501 7.64 3.33 20151015 194502 7.61 3.34 20151015 194503 7.58 3.35 20151015 194504 7.56 3.35 20151015 194505 7.55 3.36 20151015 194506 7.54 3.38 20151015 194507 7.54 3.39 20151015 194508 7.54 3.40 20151015 194509 7.55 3.41 20151015 194510 7.56 3.42 20151015 194511 7.57 3.43 20151015 194512 7.58 3.45 20151015 194513 7.61 3.46 20151015 194514 7.63 3.48 20151015 194515 7.67 3.49 20151015 194516 7.70 3.51 20151015 194517 7.74 3.52 20151015 194518 7.78 3.53 20151015 194519 7.83 3.55 20151015 194520 7.88 3.56 20151015 194521 7.94 3.58 20151015 194522 7.97 3.59 20151015 194523 8.01 3.60 20151015 194524 8.04 3.61 20151015 194525 8.10 3.62 20151015 194526 8.21 3.64 20151015 194527 8.33 3.65 20151015 194528 8.44 3.66 20151015 194529 8.58 3.68 20151015 194530 8.72 3.69 20151015 194531 8.85 3.71 20151015 194532 9.00 3.74 20151015 194533 9.15 3.77 20151015 194534 9.30 3.80 20151015 194535 9.42 3.84 20151015 194536 9.56 3.88 20151015 194537 9.70 3.90 20151015 194538 9.81 3.91 20151015 194539 9.94 3.92 20151015 194540 10.06 3.92 20151015 194541 10.16 3.92 20151015 194542 10.28 3.92 20151015 194543 10.36 3.93 20151015 194544 10.47 3.93 20151015 194546 10.55 3.91 20151015 194547 10.62 3.91 20151015 194548 10.71 3.91 20151015 194549 10.78 3.91 20151015 194550 10.87 3.91 20151015 194551 10.96 3.90 20151015 194552 11.03 3.91 20151015 194553 11.11 3.90 20151015 194554 11.16 3.90 20151015 194555 11.23 3.90 20151015 194556 11.27 3.90 20151015 194557 11.33 3.89 20151015 194558 11.36 3.89 20151015 194559 11.41 3.91 20151015 194600 11.43 3.94 20151015 194601 11.46 3.96 20151015 194602 11.48 3.99 20151015 194603 11.51 4.02 20151015 194604 11.54 4.04 20151015 194605 11.54 4.05 20151015 194606 11.52 4.06 20151015 194607 11.49 4.05 20151015 194608 11.46 4.06 20151015 194609 11.41 4.06 20151015 194610 11.38 4.07 20151015 194611 11.35 4.08 20151015 194612 11.33 4.07 20151015 194613 11.34 4.06 20151015 194614 11.38 4.02 20151015 194615 11.42 4.01 20151015 194616 11.47 4.00 20151015 194617 11.54 3.99 20151015 194618 11.53 3.97 20151015 194619 11.52 3.96 20151015 194620 11.52 3.94 20151015 194621 11.51 3.93 20151015 194622 11.50 3.93 20151015 194623 11.52 3.95 20151015 194624 11.54 3.99 20151015 194625 11.56 4.03 20151015 194626 11.57 4.07 20151015 194627 11.50 4.09 20151015 194628 11.35 4.09 20151015 194629 11.22 4.08 20151015 194630 11.13 4.06 20151015 194631 11.03 4.05 20151015 194632 11.08 4.04 20151015 194633 11.15 4.04 20151015 194634 11.23 4.01 20151015 194636 11.28 4.01 20151015 194637 11.32 4.00 20151015 194638 11.34 3.98 20151015 194639 11.35 3.96 20151015 194640 11.35 3.92 20151015 194641 11.34 3.90 20151015 194642 11.37 3.88 20151015 194643 11.45 3.87 20151015 194644 11.54 3.85 20151015 194645 11.64 3.83 20151015 194646 11.75 3.81 20151015 194647 11.70 3.76 20151015 194648 11.59 3.74 20151015 194649 11.46 3.72 20151015 194650 11.36 3.73 20151015 194651 11.32 3.75 20151015 194652 11.41 3.79 20151015 194653 11.49 3.83 20151015 194654 11.55 3.85 20151015 194655 11.58 3.87 20151015 194656 11.62 3.88 20151015 194657 11.69 3.88 20151015 194658 11.77 3.88 20151015 194700 11.94 3.88 20151015 194701 11.95 3.90 20151015 194702 11.96 3.93 20151015 194703 11.98 3.95 20151015 194704 11.99 3.99 20151015 194705 12.03 3.99 20151015 194706 12.07 3.97 20151015 194707 12.11 3.96 20151015 194708 12.16 3.96 20151015 194709 12.19 3.95 20151015 194710 12.19 3.92 20151015 194711 12.19 3.90 20151015 194712 12.19 3.88 20151015 194713 12.18 3.87 20151015 194714 12.18 3.85 20151015 194715 12.17 3.83 20151015 194716 12.13 3.81 20151015 194717 12.08 3.78 20151015 194719 11.85 3.69 20151015 194736 12.05 2.30 20151015 194737 12.20 2.30 20151015 194738 12.35 2.30 20151015 194740 12.64 2.34 20151015 194741 12.71 2.42 20151015 194742 12.78 2.48 20151015 194743 12.86 2.55 20151015 194744 12.92 2.63 20151015 194746 13.07 2.73 20151015 194748 13.22 2.82 20151015 194749 13.25 2.83 20151015 194750 13.26 2.82 20151015 194751 13.26 2.81 20151015 194752 13.27 2.80 20151015 194753 13.21 2.78 20151015 194754 13.09 2.73 20151015 194755 12.97 2.69 20151015 194756 12.89 2.65 20151015 194757 12.83 2.63 20151015 194758 12.99 2.66 20151015 194759 13.17 2.69 20151015 194800 13.31 2.71 20151015 194801 13.46 2.75 20151015 194803 13.52 2.83 20151015 194804 13.56 2.87 20151015 194805 13.58 2.91 20151015 194806 13.56 2.89 20151015 194807 13.51 2.87 20151015 194808 13.45 2.85 20151015 194809 13.40 2.82 20151015 194810 13.46 2.82 20151015 194811 13.54 2.82 20151015 194812 13.63 2.81 20151015 194813 13.72 2.81 20151015 194814 13.74 2.77 20151015 194820 13.78 2.61 20151015 194835 13.03 2.28 20151015 194839 13.01 2.31 20151015 194841 12.71 2.25 20151015 194842 12.58 2.22 20151015 194843 12.50 2.18 20151015 194844 12.48 2.13 20151015 194845 12.43 2.08 20151015 194846 12.39 2.03 20151015 194847 12.29 1.97 20151015 194848 12.16 1.91 20151015 194849 12.01 1.85 20151015 194850 11.86 1.79 20151015 194851 11.78 1.76 20151015 194950 10.19 1.25 20151015 194951 10.23 1.28 20151015 194952 10.27 1.31 20151015 194953 10.32 1.33 20151015 195115 16.41 2.27 20151015 195118 16.60 2.49 20151015 195119 16.61 2.54 20151015 195120 16.60 2.59 20151015 195121 16.57 2.62 20151015 195122 16.63 2.65 20151015 195123 16.72 2.69 20151015 195124 16.80 2.72 20151015 195126 17.01 2.78 20151015 195127 17.15 2.82 20151015 195128 17.27 2.86 20151015 195130 17.37 2.91 20151015 195132 17.22 2.89 20151015 195133 17.16 2.89 20151015 195134 17.23 2.90 20151015 195135 17.31 2.92 20151015 195137 17.51 2.95 20151015 195138 17.68 3.02 20151015 195140 17.86 3.09 20151015 195142 18.26 3.24 20151015 195159 18.88 3.78 20151015 195200 18.80 3.78 20151015 195201 18.73 3.77 20151015 195202 18.67 3.77 20151015 195203 18.77 3.80 20151015 195204 18.93 3.85 20151015 195205 19.08 3.89 20151015 195206 19.22 3.94 20151015 195207 19.12 3.96 20151015 195208 18.92 3.98 20151015 195209 18.74 4.00 20151015 195210 18.57 4.01 20151015 195211 18.41 4.00 20151015 195212 18.28 3.96 20151015 195213 18.16 3.92 20151015 195214 18.03 3.89 20151015 195215 17.93 3.84 20151015 195218 17.76 3.69 20151015 195219 17.73 3.67 20151015 195220 17.78 3.70 20151015 195223 17.96 3.82 20151015 195225 17.93 3.79 20151015 195226 17.93 3.78 20151015 195227 17.92 3.78 20151015 195228 17.88 3.71 20151015 195230 17.81 3.63 20151015 195231 17.73 3.57 20151015 195232 17.65 3.51 20151015 195233 17.59 3.44 20151015 195234 17.52 3.37 20151015 195235 17.46 3.27 20151015 195236 17.36 3.17 20151015 195237 17.26 3.10 20151015 195238 17.14 3.06 20151015 195239 17.03 3.02 20151015 195240 16.95 2.99 20151015 195241 16.84 2.95 20151015 195242 16.76 2.94 20151015 195243 16.66 2.92 20151015 195244 16.55 2.90 20151015 195245 16.48 2.88 20151015 195246 16.36 2.87 20151015 195247 16.24 2.85 20151015 195248 16.16 2.84 20151015 195249 16.04 2.81 20151015 195250 15.95 2.77 20151015 195251 15.85 2.75 20151015 195252 15.79 2.74 20151015 195254 15.64 2.71 20151015 195255 15.58 2.71 20151015 195257 15.50 2.74 20151015 195258 15.45 2.76 20151015 195259 15.44 2.75 20151015 195300 15.43 2.75 20151015 195301 15.44 2.76 20151015 195302 15.44 2.76 20151015 195303 15.43 2.75 20151015 195304 15.41 2.72 20151015 195305 15.37 2.70 20151015 195306 15.31 2.69 20151015 195307 15.23 2.67 20151015 195308 15.16 2.65 20151015 195309 15.07 2.62 20151015 195310 14.97 2.60 20151015 195311 14.89 2.58 20151015 195312 14.81 2.55 20151015 195314 14.64 2.49 20151015 195316 14.49 2.45 20151015 195317 14.40 2.45 20151015 195318 14.32 2.44 20151015 195319 14.23 2.44 20151015 195321 14.14 2.43 20151015 195323 13.95 2.38 20151015 195324 13.86 2.35 20151015 195325 13.77 2.32 20151015 195326 13.67 2.29 20151015 195327 13.58 2.27 20151015 195328 13.48 2.25 20151015 195329 13.39 2.22 20151015 195330 13.29 2.19 20151015 195331 13.19 2.18 20151015 195332 13.12 2.19 20151015 195333 13.06 2.20 20151015 195334 12.99 2.22 20151015 195335 12.95 2.25 20151015 195336 12.94 2.30 20151015 195337 12.93 2.35 20151015 195338 12.93 2.40 20151015 195339 12.92 2.44 20151015 195340 12.88 2.46 20151015 195341 12.81 2.49 20151015 195342 12.75 2.50 20151015 195343 12.68 2.52 20151015 195344 12.61 2.54 20151015 195345 12.51 2.54 20151015 195346 12.40 2.55 20151015 195347 12.29 2.54 20151015 195348 12.18 2.54 20151015 195354 11.59 2.39 20151015 195355 11.55 2.42 20151015 195356 11.52 2.44 20151015 195357 11.48 2.48 20151015 195358 11.44 2.50 20151015 195359 11.43 2.53 20151015 195400 11.42 2.58 20151015 195401 11.40 2.60 20151015 195402 11.38 2.62 20151015 195403 11.33 2.66 20151015 195404 11.28 2.68 20151015 195405 11.22 2.71 20151015 195406 11.14 2.75 20151015 195407 11.08 2.77 20151015 195408 11.00 2.82 20151015 195409 10.94 2.87 20151015 195410 10.86 2.93 20151015 195412 10.80 2.97 20151015 195413 10.74 3.02 20151015 195414 10.66 3.06 20151015 195415 10.62 3.08 20151015 195416 10.56 3.10 20151015 195417 10.50 3.10 20151015 195418 10.43 3.11 20151015 195419 10.36 3.09 20151015 195420 10.25 3.08 20151015 195421 10.17 3.06 20151015 195422 10.05 3.06 20151015 195423 9.96 3.05 20151015 195424 9.84 3.06 20151015 195425 9.76 3.04 20151015 195426 9.65 3.05 20151015 195427 9.58 3.04 20151015 195428 9.48 3.05 20151015 195429 9.45 3.06 20151015 195430 9.42 3.11 20151015 195431 9.41 3.15 20151015 195432 9.43 3.18 20151015 195433 9.43 3.23 20151015 195434 9.48 3.27 20151015 195435 9.52 3.33 20151015 195436 9.64 3.36 20151015 195437 9.76 3.37 20151015 195438 9.90 3.38 20151015 195439 10.05 3.40 20151015 195440 10.19 3.41 20151015 195441 10.33 3.42 20151015 195442 10.46 3.43 20151015 195443 10.58 3.44 20151015 195444 10.68 3.44 20151015 195445 10.73 3.44 20151015 195446 10.77 3.43 20151015 195447 10.79 3.42 20151015 195448 10.80 3.41 20151015 195449 10.80 3.41 20151015 195450 10.80 3.41 20151015 195451 10.80 3.41 20151015 195452 10.78 3.41 20151015 195453 10.76 3.41 20151015 195454 10.73 3.41 20151015 195455 10.78 3.36 20151015 195456 10.84 3.31 20151015 195457 10.87 3.26 20151015 195458 10.92 3.23 20151015 195459 10.98 3.21 20151015 195500 11.05 3.15 20151015 195502 11.12 3.12 20151015 195503 11.18 3.08 20151015 195504 11.25 3.06 20151015 195505 11.33 3.06 20151015 195506 11.42 3.08 20151015 195507 11.56 3.11 20151015 195508 11.66 3.13 20151015 195509 11.78 3.17 20151015 195510 11.90 3.21 20151015 195511 12.00 3.25 20151015 195512 12.05 3.28 20151015 195513 12.10 3.28 20151015 195514 12.15 3.25 20151015 195515 12.19 3.22 20151015 195516 12.20 3.19 20151015 195517 12.25 3.17 20151015 195518 12.29 3.16 20151015 195519 12.33 3.15 20151015 195520 12.36 3.15 20151015 195521 12.38 3.15 20151015 195522 12.39 3.16 20151015 195523 12.42 3.17 20151015 195524 12.44 3.18 20151015 195525 12.46 3.20 20151015 195526 12.48 3.22 20151015 195527 12.50 3.25 20151015 195528 12.50 3.27 20151015 195529 12.51 3.28 20151015 195530 12.50 3.28 20151015 195531 12.47 3.24 20151015 195532 12.44 3.21 20151015 195533 12.40 3.19 20151015 195534 12.36 3.14 20151015 195535 12.31 3.10 20151015 195536 12.27 3.06 20151015 195537 12.23 3.02 20151015 195538 12.20 3.00 20151015 195539 12.17 2.97 20151015 195540 12.12 2.93 20151015 195541 12.08 2.88 20151015 195542 12.05 2.85 20151015 195543 12.01 2.81 20151015 195544 11.98 2.77 20151015 195545 11.93 2.74 20151015 195546 11.86 2.68 20151015 195547 11.78 2.61 20151015 195548 11.70 2.56 20151015 195549 11.63 2.49 20151015 195550 11.57 2.43 20151015 195551 11.54 2.38 20151015 195553 11.51 2.34 20151015 195554 11.49 2.29 20151015 195555 11.46 2.25 20151015 195556 11.43 2.20 20151015 195557 11.40 2.16 20151015 195558 11.38 2.13 20151015 195559 11.37 2.11 20151015 195600 11.36 2.08 20151015 195601 11.35 2.05 20151015 195602 11.34 2.01 20151015 195603 11.32 1.96 20151015 195604 11.36 1.97 20151015 195605 11.39 1.99 20151015 195606 11.42 2.00 20151015 195607 11.46 2.00 20151015 195608 11.51 2.02 20151015 195609 11.55 2.02 20151015 195610 11.59 2.02 20151015 195611 11.64 2.02 20151015 195612 11.70 2.04 20151015 195613 11.75 2.03 20151015 195614 11.79 2.03 20151015 195615 11.84 2.02 20151015 195616 11.94 2.04 20151015 195617 12.03 2.04 20151015 195618 12.14 2.05 20151015 195619 12.25 2.05 20151015 195620 12.38 2.08 20151015 195621 12.48 2.09 20151015 195622 12.60 2.11 20151015 195623 12.75 2.15 20151015 195624 12.86 2.18 20151015 195625 12.97 2.20 20151015 195626 13.07 2.23 20151015 195627 13.15 2.25 20151015 195628 13.22 2.26 20151015 195629 13.27 2.27 20151015 195630 13.33 2.28 20151015 195631 13.37 2.27 20151015 195632 13.40 2.26 20151015 195633 13.42 2.25 20151015 195634 13.41 2.22 20151015 195635 13.35 2.18 20151015 195636 13.30 2.14 20151015 195637 13.26 2.11 20151015 195638 13.21 2.08 20151015 195639 13.18 2.06 20151015 195640 13.14 2.04 20151015 195641 13.11 2.02 20151015 195642 13.07 2.01 20151015 195644 13.03 2.00 20151015 195645 13.00 1.99 20151015 195646 12.96 1.99 20151015 195647 12.93 1.99 20151015 195648 12.90 1.99 20151015 195649 12.85 1.99 20151015 195650 12.79 1.97 20151015 195651 12.69 1.95 20151015 195652 12.61 1.93 20151015 195653 12.51 1.91 20151015 195654 12.43 1.89 20151015 195655 12.35 1.87 20151015 195656 12.26 1.84 20151015 195657 12.19 1.82 20151015 195658 12.10 1.80 20151015 195659 12.02 1.78 20151015 195700 11.91 1.76 20151015 195701 11.82 1.74 20151015 195702 11.71 1.72 20151015 195703 11.61 1.71 20151015 195704 11.49 1.69 20151015 195705 11.38 1.68 20151015 195706 11.25 1.67 20151015 195707 11.14 1.65 20151015 195708 11.00 1.64 20151015 195709 10.89 1.63 20151015 195710 10.75 1.62 20151015 195711 10.61 1.60 20151015 195712 10.51 1.59 20151015 195713 10.38 1.58 20151015 195714 10.29 1.57 20151015 195715 10.17 1.55 20151015 195716 10.08 1.54 20151015 195717 9.95 1.54 20151015 195718 9.86 1.53 20151015 195719 9.84 1.55 20151015 195720 9.81 1.56 20151015 195721 9.78 1.57 20151015 195722 9.76 1.58 20151015 195723 9.71 1.58 20151015 195724 9.64 1.59 20151015 195725 9.57 1.59 20151015 195726 9.50 1.60 20151015 195727 9.42 1.60 20151015 195728 9.34 1.61 20151015 195729 9.25 1.62 20151015 195730 9.15 1.62 20151015 195731 9.05 1.63 20151015 195732 8.95 1.64 20151015 195734 8.89 1.64 20151015 195735 8.82 1.64 20151015 195736 8.76 1.65 20151015 195737 8.71 1.65 20151015 195738 8.68 1.66 20151015 195739 8.65 1.67 20151015 195740 8.61 1.68 20151015 195741 8.59 1.69 20151015 195742 8.58 1.70 20151015 195743 8.55 1.71 20151015 195744 8.56 1.72 20151015 195745 8.57 1.73 20151015 195746 8.59 1.74 20151015 195747 8.55 1.75 20151015 195748 8.48 1.76 20151015 195749 8.42 1.77 20151015 195750 8.37 1.77 20151015 195751 8.33 1.78 20151015 195752 8.29 1.79 20151015 195753 8.27 1.81 20151015 195754 8.24 1.82 20151015 195755 8.22 1.83 20151015 195756 8.19 1.84 20151015 195757 8.17 1.86 20151015 195758 8.15 1.87 20151015 195759 8.13 1.88 20151015 195800 8.09 1.89 20151015 195801 8.01 1.90 20151015 195802 7.93 1.91 20151015 195803 7.86 1.91 20151015 195804 7.79 1.92 20151015 195805 7.74 1.93 20151015 195806 7.68 1.94 20151015 195807 7.64 1.94 20151015 195808 7.59 1.95 20151015 195809 7.55 1.96 20151015 195810 7.53 1.96 20151015 195811 7.50 1.97 20151015 195812 7.47 1.98 20151015 195813 7.44 1.98 20151015 195814 7.43 1.99 20151015 195815 7.41 2.00 20151015 195816 7.40 2.00 20151015 195817 7.40 2.01 20151015 195818 7.39 2.01 20151015 195819 7.38 2.01 20151015 195820 7.38 2.02 20151015 195821 7.38 2.02 20151015 195822 7.38 2.03 20151015 195823 7.37 2.03 20151015 195825 7.37 2.04 20151015 195826 7.35 2.04 20151015 195827 7.35 2.04 20151015 195828 7.32 2.05 20151015 195829 7.29 2.05 20151015 195830 7.26 2.05 20151015 195831 7.23 2.05 20151015 195832 7.21 2.05 20151015 195833 7.20 2.06 20151015 195834 7.19 2.06 20151015 195835 7.18 2.06 20151015 195836 7.16 2.06 20151015 195837 7.14 2.06 20151015 195838 7.12 2.06 20151015 195839 7.10 2.06 20151015 195840 7.08 2.06 20151015 195841 7.04 2.06 20151015 195842 7.00 2.05 20151015 195843 6.97 2.05 20151015 195844 6.93 2.04 20151015 195845 6.88 2.04 20151015 195846 6.84 2.03 20151015 195847 6.79 2.03 20151015 195848 6.75 2.02 20151015 195849 6.69 2.02 20151015 195850 6.63 2.01 20151015 195851 6.57 2.00 20151015 195852 6.50 1.99 20151015 195853 6.43 1.99 20151015 195854 6.33 1.98 20151015 195855 6.24 1.97 20151015 195856 6.14 1.97 20151015 195857 6.07 1.96 20151015 195858 5.98 1.95 20151015 195859 5.89 1.95 20151015 195900 5.80 1.94 20151015 195901 5.70 1.93 20151015 195902 5.60 1.93 20151015 195903 5.50 1.92 20151015 195904 5.40 1.92 20151015 195905 5.29 1.91 20151015 195906 5.18 1.91 20151015 195907 5.05 1.91 20151015 195908 4.93 1.91 20151015 195909 4.80 1.91 20151015 195910 4.68 1.91 20151015 195911 4.55 1.91 20151015 195912 4.43 1.91 20151015 195913 4.31 1.92 20151015 195915 4.19 1.92 20151015 195916 4.09 1.92 20151015 195917 3.99 1.92 20151015 195918 3.90 1.93 20151015 195919 3.81 1.93 20151015 195920 3.76 1.94 20151015 195921 3.71 1.94 20151015 195922 3.66 1.94 20151015 195923 3.62 1.95 20151015 195924 3.59 1.95 20151015 195925 3.56 1.96 20151015 195926 3.55 1.97 20151015 195927 3.54 1.97 20151015 195928 3.55 1.98 20151015 195929 3.58 1.98 20151015 195930 3.61 1.99 20151015 195931 3.66 2.00 20151015 195932 3.72 2.00 20151015 195933 3.80 2.01 20151015 195934 3.87 2.02 20151015 195935 3.94 2.03 20151015 195936 4.02 2.04 20151015 195937 4.11 2.04 20151015 195938 4.20 2.05 20151015 195939 4.30 2.06 20151015 195940 4.40 2.07 20151015 195941 4.51 2.08 20151015 195942 4.65 2.09 20151015 195943 4.79 2.10 20151015 195944 4.94 2.11 20151015 195945 5.09 2.12 20151015 195946 5.24 2.13 20151015 195947 5.39 2.14 20151015 195948 5.54 2.15 20151015 195949 5.69 2.17 20151015 195950 5.84 2.18 20151015 195951 6.00 2.19 20151015 195952 6.19 2.21 20151015 195953 6.34 2.22 20151015 195954 6.50 2.23 20151015 195955 6.66 2.24 20151015 195956 6.81 2.26 20151015 195957 6.94 2.27 20151015 195958 7.06 2.29 20151015 195959 7.19 2.30 20151015 200000 7.33 2.32 20151015 200001 7.45 2.33 20151015 200002 7.56 2.35 20151015 200003 7.67 2.36 20151015 200004 7.78 2.37 20151015 200006 7.89 2.39 20151015 200007 8.02 2.41 20151015 200008 8.13 2.42 20151015 200009 8.24 2.43 20151015 200010 8.33 2.45 20151015 200011 8.43 2.47 20151015 200012 8.52 2.48 20151015 200013 8.63 2.50 20151015 200014 8.71 2.51 20151015 200015 8.80 2.53 20151015 200016 8.88 2.54 20151015 200017 8.97 2.56 20151015 200018 9.06 2.57 20151015 200019 9.18 2.59 20151015 200020 9.27 2.60 20151015 200021 9.36 2.61 20151015 200022 9.45 2.62 20151015 200023 9.53 2.64 20151015 200024 9.64 2.65 20151015 200025 9.72 2.66 20151015 200026 9.80 2.67 20151015 200027 9.89 2.68 20151015 200028 9.97 2.69 20151015 200029 10.07 2.70 20151015 200030 10.16 2.71 20151015 200031 10.24 2.72 20151015 200032 10.32 2.72 20151015 200033 10.40 2.73 20151015 200034 10.49 2.74 20151015 200035 10.57 2.75 20151015 200036 10.64 2.75 20151015 200037 10.72 2.76 20151015 200038 10.82 2.76 20151015 200039 10.90 2.77 20151015 200040 10.98 2.77 20151015 200041 11.06 2.78 20151015 200042 11.17 2.78 20151015 200043 11.26 2.79 20151015 200044 11.35 2.79 20151015 200045 11.44 2.79 20151015 200046 11.55 2.79 20151015 200047 11.64 2.79 20151015 200048 11.72 2.79 20151015 200049 11.81 2.79 20151015 200050 11.91 2.79 20151015 200051 12.00 2.79 20151015 200052 12.08 2.79 20151015 200053 12.15 2.78 20151015 200054 12.25 2.78 20151015 200055 12.32 2.78 20151015 200057 12.39 2.77 20151015 200058 12.47 2.77 20151015 200059 12.52 2.76 20151015 200100 12.57 2.75 20151015 200101 12.62 2.74 20151015 200102 12.69 2.74 20151015 200103 12.74 2.73 20151015 200104 12.80 2.72 20151015 200105 12.87 2.72 20151015 200106 12.92 2.71 20151015 200107 12.98 2.71 20151015 200108 13.04 2.70 20151015 200109 13.11 2.70 20151015 200110 13.15 2.69 20151015 200111 13.18 2.69 20151015 200112 13.24 2.68 20151015 200113 13.27 2.68 20151015 200114 13.31 2.67 20151015 200115 13.36 2.67 20151015 200116 13.40 2.66 20151015 200117 13.43 2.66 20151015 200118 13.48 2.65 20151015 200119 13.52 2.65 20151015 200120 13.56 2.64 20151015 200121 13.55 2.63 20151015 200122 13.51 2.62 20151015 200123 13.47 2.60 20151015 200124 13.44 2.59 20151015 200125 13.40 2.58 20151015 200126 13.36 2.57 20151015 200127 13.32 2.56 20151015 200128 13.28 2.55 20151015 200129 13.24 2.54 20151015 200130 13.20 2.53 20151015 200131 13.17 2.52 20151015 200132 13.14 2.51 20151015 200133 12.82 2.49 20151015 200134 12.55 2.47 20151015 200135 12.27 2.45 20151015 200136 11.94 2.43 20151015 200137 11.67 2.42 20151015 200138 11.34 2.40 20151015 200139 11.07 2.39 20151015 200140 10.81 2.37 20151015 200141 10.51 2.36 20151015 200142 10.28 2.35 20151015 200143 10.07 2.34 20151015 200144 9.51 2.32 20151015 200145 8.92 2.31 20151015 200147 8.25 2.30 20151015 200148 7.77 2.29 20151015 200149 7.41 2.28 20151015 200150 7.00 2.27 20151015 200151 6.68 2.26 20151015 200152 6.15 2.25 20151015 200153 5.73 2.24 20151015 200154 5.33 2.23 20151015 200155 4.86 2.22 20151015 200156 4.42 2.21 20151015 200157 3.76 2.21 20151015 200158 2.98 2.20 20151015 200159 2.41 2.20 20151015 200200 1.84 2.19 20151015 200201 1.58 2.19 20151015 200202 1.65 2.18 20151015 200203 2.01 2.18 20151015 200204 2.49 2.17 20151015 200205 3.17 2.17 20151015 200206 3.76 2.17 20151015 200207 4.50 2.16 20151015 200208 4.55 2.16 20151015 200209 4.59 2.15 20151015 200210 4.64 2.15 20151015 200211 4.69 2.14 20151015 200212 4.73 2.14 20151015 200213 4.77 2.13 20151015 200214 4.82 2.13 20151015 200215 4.86 2.12 20151015 200216 4.89 2.12 20151015 200217 4.94 2.11 20151015 200218 4.98 2.11 20151015 200219 5.01 2.10 20151015 200220 5.04 2.10 20151015 200221 5.07 2.09 20151015 200222 5.10 2.09 20151015 200223 5.14 2.08 20151015 200224 5.17 2.08 20151015 200225 5.20 2.07 20151015 200226 5.24 2.07 20151015 200227 5.27 2.06 20151015 200228 5.32 2.06 20151015 200229 5.36 2.05 20151015 200230 5.38 2.05 20151015 200231 5.35 2.04 20151015 200232 5.32 2.04 20151015 200233 5.29 2.03 20151015 200234 5.27 2.03 20151015 200235 5.25 2.03 20151015 200236 5.23 2.02 20151015 200238 5.22 2.01 20151015 200239 5.21 2.01 20151015 200240 5.21 2.00 20151015 200241 5.20 2.00 20151015 200242 5.20 1.99 20151015 200243 5.19 1.98 20151015 200244 5.18 1.97 20151015 200245 5.18 1.97 20151015 200246 5.17 1.96 20151015 200247 5.17 1.95 20151015 200248 5.17 1.94 20151015 200249 5.17 1.93 20151015 200250 5.17 1.92 20151015 200251 5.17 1.91 20151015 200252 5.18 1.90 20151015 200253 5.19 1.89 20151015 200254 5.20 1.88 20151015 200255 5.21 1.87 20151015 200256 5.23 1.86 20151015 200257 5.24 1.84 20151015 200258 5.26 1.83 20151015 200259 5.28 1.82 20151015 200300 5.31 1.81 20151015 200301 5.33 1.79 20151015 200302 5.37 1.78 20151015 200303 5.40 1.77 20151015 200304 5.44 1.75 20151015 200305 5.48 1.74 20151015 200306 5.54 1.72 20151015 200307 5.58 1.71 20151015 200308 5.63 1.69 20151015 200309 5.68 1.67 20151015 200310 5.71 1.66 20151015 200311 5.76 1.64 20151015 200312 5.80 1.63 20151015 200313 5.85 1.62 20151015 200314 5.88 1.60 20151015 200315 5.93 1.59 20151015 200316 6.00 1.58 20151015 200317 6.09 1.57 20151015 200318 6.16 1.56 20151015 200319 6.25 1.55 20151015 200320 6.32 1.54 20151015 200321 6.41 1.53 20151015 200322 6.47 1.53 20151015 200323 6.55 1.52 20151015 200324 6.64 1.51 20151015 200325 6.70 1.51 20151015 200326 6.78 1.50 20151015 200327 6.87 1.50 20151015 200329 7.00 1.50 20151015 200330 7.10 1.50 20151015 200331 7.23 1.50 20151015 200332 7.33 1.51 20151015 200333 7.47 1.51 20151015 200334 7.61 1.51 20151015 200335 7.72 1.51 20151015 200336 7.84 1.52 20151015 200337 7.94 1.52 20151015 200338 8.05 1.53 20151015 200339 8.11 1.53 20151015 200340 8.21 1.53 20151015 200341 8.28 1.54 20151015 200342 8.40 1.54 20151015 200343 8.53 1.55 20151015 200344 8.64 1.56 20151015 200345 8.78 1.56 20151015 200346 8.91 1.57 20151015 200347 9.08 1.58 20151015 200348 9.26 1.58 20151015 200349 9.42 1.59 20151015 200350 9.38 1.59 20151015 200351 9.35 1.59 20151015 200352 9.32 1.58 20151015 200353 9.30 1.58 20151015 200354 9.29 1.58 20151015 200355 9.29 1.58 20151015 200356 9.30 1.58 20151015 200357 9.32 1.58 20151015 200358 9.35 1.58 20151015 200359 9.38 1.58 20151015 200400 9.42 1.58 20151015 200401 9.41 1.58 20151015 200402 9.40 1.59 20151015 200403 9.38 1.59 20151015 200404 9.34 1.59 20151015 200405 9.28 1.59 20151015 200406 9.23 1.60 20151015 200407 9.17 1.60 20151015 200408 9.13 1.60 20151015 200409 9.09 1.60 20151015 200410 9.05 1.60 20151015 200411 9.04 1.60 20151015 200412 9.14 1.62 20151015 200413 9.21 1.63 20151015 200414 9.30 1.64 20151015 200415 9.40 1.66 20151015 200416 9.47 1.66 20151015 200417 9.57 1.68 20151015 200419 9.66 1.69 20151015 200420 9.73 1.70 20151015 200421 9.81 1.70 20151015 200422 9.86 1.71 20151015 200423 9.92 1.72 20151015 200424 9.95 1.72 20151015 200425 9.95 1.72 20151015 200426 9.97 1.72 20151015 200427 9.98 1.72 20151015 200428 9.98 1.73 20151015 200429 9.99 1.73 20151015 200430 9.99 1.73 20151015 200431 9.99 1.72 20151015 200432 9.99 1.72 20151015 200433 9.98 1.72 20151015 200434 9.97 1.72 20151015 200435 9.95 1.72 20151015 200436 9.94 1.72 20151015 200437 9.93 1.72 20151015 200438 9.91 1.72 20151015 200439 9.88 1.72 20151015 200440 9.86 1.72 20151015 200441 9.84 1.72 20151015 200442 9.82 1.72 20151015 200443 9.78 1.71 20151015 200444 9.76 1.71 20151015 200445 9.74 1.71 20151015 200446 9.72 1.71 20151015 200447 9.70 1.71 20151015 200448 9.67 1.71 20151015 200449 9.66 1.71 20151015 200450 9.65 1.71 20151015 200451 9.64 1.71 20151015 200452 9.63 1.71 20151015 200453 9.60 1.71 20151015 200454 9.59 1.72 20151015 200455 9.59 1.72 20151015 200456 9.58 1.72 20151015 200457 9.58 1.73 20151015 200458 9.58 1.74 20151015 200459 9.56 1.74 20151015 200500 9.57 1.74 20151015 200501 9.58 1.75 20151015 200502 9.58 1.75 20151015 200503 9.59 1.76 20151015 200504 9.61 1.76 20151015 200505 9.61 1.76 20151015 200506 9.63 1.77 20151015 200507 9.64 1.77 20151015 200508 9.65 1.78 20151015 200510 9.67 1.78 20151015 200511 9.69 1.79 20151015 200512 9.70 1.80 20151015 200513 9.72 1.80 20151015 200514 9.74 1.81 20151015 200515 9.75 1.81 20151015 200516 9.76 1.82 20151015 200517 9.78 1.82 20151015 200518 9.77 1.83 20151015 200519 9.75 1.83 20151015 200520 9.75 1.83 20151015 200521 9.75 1.84 20151015 200522 9.75 1.84 20151015 200523 9.75 1.85 20151015 200524 9.75 1.85 20151015 200525 9.75 1.86 20151015 200526 9.75 1.86 20151015 200527 9.75 1.87 20151015 200528 9.74 1.87 20151015 200529 9.74 1.88 20151015 200530 9.73 1.89 20151015 200531 9.72 1.89 20151015 200532 9.71 1.90 20151015 200533 9.71 1.90 20151015 200534 9.70 1.91 20151015 200535 9.69 1.92 20151015 200536 9.68 1.92 20151015 200537 9.68 1.93 20151015 200538 9.66 1.93 20151015 200539 9.66 1.94 20151015 200540 9.67 1.94 20151015 200541 9.67 1.95 20151015 200542 9.68 1.96 20151015 200543 9.69 1.97 20151015 200544 9.69 1.98 20151015 200545 9.69 1.99 20151015 200546 9.69 1.99 20151015 200547 9.69 2.00 20151015 200548 9.68 2.01 20151015 200549 9.67 2.02 20151015 200550 9.68 2.02 20151015 200551 9.67 2.03 20151015 200552 9.66 2.04 20151015 200553 9.65 2.04 20151015 200554 9.64 2.05 20151015 200555 9.63 2.05 20151015 200556 9.62 2.06 20151015 200557 9.61 2.07 20151015 200558 9.61 2.07 20151015 200600 9.61 2.08 20151015 200601 9.61 2.09 20151015 200602 9.62 2.09 20151015 200603 9.61 2.10 20151015 200604 9.60 2.11 20151015 200605 9.59 2.11 20151015 200606 9.58 2.12 20151015 200607 9.57 2.12 20151015 200608 9.55 2.13 20151015 200609 9.54 2.13 20151015 200610 9.54 2.14 20151015 200611 9.53 2.14 20151015 200612 9.51 2.14 20151015 200613 9.50 2.15 20151015 200614 9.49 2.15 20151015 200615 9.47 2.16 20151015 200616 9.45 2.16 20151015 200617 9.45 2.17 20151015 200618 9.44 2.17 20151015 200619 9.42 2.18 20151015 200620 9.41 2.18 20151015 200621 9.40 2.19 20151015 200622 9.38 2.19 20151015 200623 9.37 2.20 20151015 200624 9.36 2.20 20151015 200625 9.34 2.21 20151015 200626 9.33 2.22 20151015 200627 9.32 2.22 20151015 200628 9.32 2.23 20151015 200629 9.31 2.23 20151015 200630 9.30 2.24 20151015 200631 9.29 2.24 20151015 200632 9.28 2.25 20151015 200633 9.29 2.25 20151015 200634 9.30 2.26 20151015 200635 9.30 2.26 20151015 200636 9.30 2.27 20151015 200637 9.32 2.27 20151015 200638 9.33 2.28 20151015 200639 9.34 2.29 20151015 200640 9.34 2.29 20151015 200641 9.35 2.30 20151015 200642 9.36 2.30 20151015 200643 9.37 2.31 20151015 200644 9.37 2.31 20151015 200645 9.39 2.32 20151015 200646 9.39 2.32 20151015 200647 9.40 2.33 20151015 200648 9.40 2.33 20151015 200649 9.41 2.34 20151015 200651 9.41 2.34 20151015 200652 9.41 2.35 20151015 200653 9.43 2.35 20151015 200654 9.41 2.36 20151015 200655 9.41 2.36 20151015 200656 9.40 2.37 20151015 200657 9.40 2.38 20151015 200658 9.39 2.38 20151015 200659 9.38 2.39 20151015 200700 9.39 2.39 20151015 200701 9.38 2.40 20151015 200702 9.37 2.40 20151015 200703 9.38 2.40 20151015 200704 9.37 2.41 20151015 200705 9.36 2.41 20151015 200706 9.37 2.42 20151015 200707 9.35 2.42 20151015 200708 9.34 2.42 20151015 200709 9.34 2.43 20151015 200710 9.34 2.43 20151015 200711 9.33 2.43 20151015 200712 9.34 2.44 20151015 200713 9.33 2.44 20151015 200714 9.33 2.45 20151015 200715 9.34 2.45 20151015 200716 9.33 2.45 20151015 200717 9.32 2.46 20151015 200718 9.31 2.46 20151015 200719 9.30 2.46 20151015 200720 9.30 2.47 20151015 200721 9.29 2.47 20151015 200722 9.28 2.47 20151015 200723 9.28 2.47 20151015 200724 9.28 2.48 20151015 200725 9.28 2.48 20151015 200726 9.28 2.48 20151015 200727 9.26 2.48 20151015 200728 9.26 2.48 20151015 200729 9.26 2.48 20151015 200730 9.26 2.49 20151015 200731 9.27 2.49 20151015 200732 9.28 2.49 20151015 200733 9.30 2.49 20151015 200734 9.32 2.49 20151015 200735 9.34 2.49 20151015 200736 9.36 2.49 20151015 200737 9.40 2.49 20151015 200738 9.44 2.49 20151015 200739 9.48 2.49 20151015 200740 9.52 2.49 20151015 200742 9.56 2.49 20151015 200743 9.59 2.49 20151015 200744 9.63 2.49 20151015 200745 9.67 2.49 20151015 200746 9.71 2.49 20151015 200747 9.75 2.49 20151015 200748 9.75 2.49 20151015 200749 9.74 2.48 20151015 200750 9.72 2.48 20151015 200751 9.70 2.47 20151015 200752 9.68 2.47 20151015 200753 9.66 2.46 20151015 200754 9.64 2.46 20151015 200755 9.62 2.45 20151015 200756 9.60 2.45 20151015 200757 9.58 2.44 20151015 200758 9.52 2.43 20151015 200759 9.30 2.42 20151015 200800 9.14 2.40 20151015 200801 8.95 2.39 20151015 200802 8.77 2.37 20151015 200803 8.62 2.36 20151015 200804 8.47 2.34 20151015 200805 8.35 2.33 20151015 200806 8.26 2.32 20151015 200807 8.18 2.31 20151015 200808 8.09 2.29 20151015 200809 7.68 2.28 20151015 200810 7.17 2.26 20151015 200811 6.80 2.25 20151015 200812 6.29 2.24 20151015 200813 5.82 2.22 20151015 200814 5.37 2.21 20151015 200815 4.95 2.19 20151015 200816 4.56 2.18 20151015 200817 4.27 2.17 20151015 200818 3.95 2.15 20151015 200819 3.73 2.14 20151015 200820 3.64 2.13 20151015 200821 3.54 2.12 20151015 200822 3.45 2.11 20151015 200823 3.36 2.10 20151015 200824 3.30 2.09 20151015 200825 3.23 2.08 20151015 200826 3.17 2.07 20151015 200827 3.15 2.05 20151015 200828 3.14 2.04 20151015 200829 3.13 2.03 20151015 200830 3.05 2.02 20151015 200832 2.95 2.01 20151015 200833 2.85 2.00 20151015 200834 2.73 1.99 20151015 200835 2.63 1.98 20151015 200836 2.54 1.97 20151015 200837 2.44 1.96 20151015 200838 2.35 1.95 20151015 200839 2.24 1.93 20151015 200840 2.16 1.92 20151015 200841 2.14 1.91 20151015 200842 2.12 1.90 20151015 200843 2.12 1.89 20151015 200844 2.09 1.88 20151015 200845 2.09 1.87 20151015 200846 2.09 1.86 20151015 200847 2.08 1.85 20151015 200848 2.09 1.84 20151015 200849 2.10 1.82 20151015 200850 2.10 1.81 20151015 200851 2.08 1.80 20151015 200852 2.03 1.80 20151015 200853 2.00 1.79 20151015 200854 1.96 1.78 20151015 200855 1.89 1.77 20151015 200856 1.85 1.76 20151015 200857 1.82 1.75 20151015 200858 1.77 1.74 20151015 200859 1.74 1.73 20151015 200900 1.72 1.72 20151015 200901 1.69 1.71 20151015 200902 1.67 1.70 20151015 200903 1.64 1.70 20151015 200904 1.64 1.69 20151015 200905 1.64 1.68 20151015 200906 1.64 1.67 20151015 200907 1.66 1.67 20151015 200908 1.69 1.66 20151015 200910 1.77 1.64 20151015 200911 1.82 1.64 20151015 200912 1.82 1.63 20151015 200917 1.81 1.60 20151015 200918 1.80 1.60 20151015 200919 1.78 1.59 20151015 200920 1.77 1.58 20151015 200921 1.76 1.58 20151015 200923 1.75 1.57 20151015 200924 1.78 1.57 20151015 200925 1.81 1.56 20151015 200926 1.84 1.56 20151015 200927 1.89 1.55 20151015 200928 1.95 1.55 20151015 200929 2.01 1.54 20151015 200930 2.05 1.54 20151015 200931 2.13 1.54 20151015 200932 2.21 1.53 20151015 200933 2.25 1.53 20151015 200934 2.24 1.52 20151015 200935 2.24 1.52 20151015 200936 2.26 1.51 20151015 200937 2.28 1.51 20151015 200938 2.28 1.51 20151015 200939 2.30 1.50 20151015 200940 2.33 1.50 20151015 200942 2.39 1.49 20151015 200943 2.42 1.48 20151015 200944 2.36 1.48 20151015 200945 2.34 1.48 20151015 200946 2.33 1.47 20151015 200947 2.33 1.47 20151015 200948 2.33 1.47 20151015 200949 2.37 1.47 20151015 200950 2.42 1.46 20151015 200951 2.48 1.46 20151015 200952 2.56 1.46 20151015 200953 2.65 1.46 20151015 200954 2.73 1.46 20151015 200955 2.81 1.46 20151015 200956 2.88 1.45 20151015 200957 2.98 1.45 20151015 200958 3.08 1.45 20151015 200959 3.18 1.45 20151015 201000 3.29 1.45 20151015 201001 3.40 1.45 20151015 201002 3.51 1.45 20151015 201003 3.63 1.45 20151015 201004 3.70 1.45 20151015 201005 3.76 1.45 20151015 201006 3.83 1.45 20151015 201007 3.90 1.45 20151015 201008 3.98 1.45 20151015 201009 4.05 1.45 20151015 201010 4.12 1.45 20151015 201011 4.20 1.45 20151015 201013 4.27 1.45 20151015 201014 4.35 1.45 20151015 201015 4.41 1.45 20151015 201016 4.44 1.45 20151015 201017 4.47 1.45 20151015 201018 4.50 1.46 20151015 201019 4.53 1.46 20151015 201020 4.56 1.46 20151015 201021 4.58 1.46 20151015 201022 4.61 1.46 20151015 201023 4.63 1.47 20151015 201024 4.63 1.47 20151015 201025 4.63 1.47 20151015 201026 4.63 1.47 20151015 201027 4.62 1.47 20151015 201028 4.63 1.47 20151015 201029 4.65 1.48 20151015 201030 4.68 1.48 20151015 201031 4.71 1.48 20151015 201032 4.74 1.48 20151015 201033 4.79 1.48 20151015 201034 4.84 1.49 20151015 201035 4.89 1.49 20151015 201036 4.95 1.49 20151015 201037 4.99 1.50 20151015 201038 5.04 1.50 20151015 201039 5.09 1.51 20151015 201040 5.15 1.51 20151015 201041 5.20 1.51 20151015 201042 5.24 1.52 20151015 201043 5.29 1.52 20151015 201044 5.34 1.53 20151015 201045 5.38 1.53 20151015 201046 5.43 1.53 20151015 201047 5.49 1.54 20151015 201048 5.53 1.55 20151015 201049 5.58 1.55 20151015 201050 5.63 1.55 20151015 201051 5.68 1.56 20151015 201052 5.73 1.57 20151015 201053 5.78 1.57 20151015 201054 5.84 1.58 20151015 201055 5.89 1.58 20151015 201056 5.94 1.59 20151015 201057 5.99 1.60 20151015 201058 6.04 1.60 20151015 201059 6.08 1.61 20151015 201100 6.13 1.61 20151015 201101 6.17 1.62 20151015 201102 6.22 1.63 20151015 201104 6.27 1.63 20151015 201105 6.32 1.64 20151015 201106 6.36 1.65 20151015 201107 6.40 1.65 20151015 201108 6.43 1.66 20151015 201109 6.47 1.66 20151015 201110 6.50 1.67 20151015 201111 6.53 1.68 20151015 201112 6.56 1.68 20151015 201113 6.58 1.69 20151015 201114 6.61 1.70 20151015 201115 6.63 1.70 20151015 201116 6.65 1.71 20151015 201117 6.68 1.71 20151015 201118 6.70 1.72 20151015 201119 6.72 1.73 20151015 201120 6.74 1.73 20151015 201121 6.77 1.74 20151015 201122 6.79 1.75 20151015 201123 6.81 1.75 20151015 201124 6.84 1.76 20151015 201125 6.86 1.77 20151015 201126 6.89 1.77 20151015 201127 6.91 1.78 20151015 201128 6.93 1.78 20151015 201129 6.95 1.79 20151015 201130 6.97 1.79 20151015 201131 6.99 1.80 20151015 201132 7.01 1.80 20151015 201133 7.03 1.81 20151015 201134 7.06 1.81 20151015 201135 7.08 1.82 20151015 201136 7.09 1.82 20151015 201137 7.11 1.83 20151015 201138 7.11 1.83 20151015 201139 7.12 1.84 20151015 201140 7.13 1.84 20151015 201141 7.14 1.85 20151015 201142 7.15 1.85 20151015 201143 7.16 1.86 20151015 201144 7.17 1.86 20151015 201145 7.18 1.87 20151015 201146 7.20 1.87 20151015 201147 7.21 1.88 20151015 201148 7.24 1.88 20151015 201149 7.26 1.89 20151015 201150 7.28 1.89 20151015 201151 7.31 1.90 20151015 201152 7.33 1.90 20151015 201153 7.35 1.91 20151015 201155 7.38 1.91 20151015 201156 7.40 1.92 20151015 201157 7.43 1.92 20151015 201158 7.45 1.93 20151015 201159 7.47 1.93 20151015 201200 7.49 1.94 20151015 201201 7.50 1.94 20151015 201202 7.51 1.95 20151015 201203 7.53 1.95 20151015 201204 7.54 1.95 20151015 201205 7.55 1.96 20151015 201206 7.55 1.96 20151015 201207 7.56 1.97 20151015 201208 7.56 1.97 20151015 201209 7.56 1.97 20151015 201210 7.55 1.98 20151015 201211 7.54 1.98 20151015 201212 7.53 1.98 20151015 201213 7.53 1.99 20151015 201214 7.52 1.99 20151015 201215 7.52 1.99 20151015 201216 7.52 1.99 20151015 201217 7.51 2.00 20151015 201218 7.51 2.00 20151015 201219 7.51 2.00 20151015 201220 7.51 2.01 20151015 201221 7.51 2.01 20151015 201222 7.51 2.01 20151015 201223 7.51 2.02 20151015 201224 7.51 2.02 20151015 201225 7.51 2.02 20151015 201226 7.51 2.03 20151015 201227 7.51 2.03 20151015 201228 7.52 2.03 20151015 201229 7.53 2.04 20151015 201230 7.54 2.04 20151015 201231 7.56 2.04 20151015 201232 7.57 2.05 20151015 201233 7.59 2.05 20151015 201234 7.61 2.05 20151015 201235 7.63 2.06 20151015 201236 7.64 2.06 20151015 201237 7.66 2.06 20151015 201238 7.68 2.07 20151015 201239 7.70 2.07 20151015 201240 7.71 2.07 20151015 201241 7.72 2.08 20151015 201242 7.74 2.08 20151015 201243 7.75 2.08 20151015 201245 7.77 2.08 20151015 201246 7.79 2.09 20151015 201247 7.80 2.09 20151015 201248 7.82 2.09 20151015 201249 7.84 2.10 20151015 201250 7.86 2.10 20151015 201251 7.88 2.10 20151015 201252 7.89 2.11 20151015 201253 7.90 2.11 20151015 201254 7.91 2.11 20151015 201255 7.92 2.12 20151015 201256 7.93 2.12 20151015 201257 7.95 2.12 20151015 201258 7.96 2.12 20151015 201259 7.97 2.13 20151015 201300 7.99 2.13 20151015 201301 8.02 2.13 20151015 201302 8.05 2.14 20151015 201303 8.09 2.14 20151015 201304 8.12 2.14 20151015 201305 8.16 2.15 20151015 201306 8.19 2.15 20151015 201307 8.22 2.15 20151015 201308 8.25 2.16 20151015 201309 8.28 2.16 20151015 201310 8.32 2.16 20151015 201311 8.34 2.17 20151015 201312 8.37 2.17 20151015 201313 8.40 2.17 20151015 201314 8.42 2.18 20151015 201315 8.44 2.18 20151015 201316 8.47 2.18 20151015 201317 8.49 2.19 20151015 201318 8.52 2.19 20151015 201319 8.55 2.19 20151015 201320 8.57 2.20 20151015 201321 8.58 2.20 20151015 201322 8.59 2.20 20151015 201323 8.60 2.20 20151015 201324 8.61 2.21 20151015 201325 8.62 2.21 20151015 201326 8.63 2.21 20151015 201327 8.64 2.21 20151015 201328 8.65 2.21 20151015 201329 8.66 2.22 20151015 201330 8.67 2.22 20151015 201331 8.67 2.22 20151015 201332 8.67 2.22 20151015 201333 8.66 2.22 20151015 201334 8.66 2.22 20151015 201336 8.66 2.23 20151015 201337 8.65 2.23 20151015 201338 8.65 2.23 20151015 201339 8.64 2.23 20151015 201340 8.64 2.23 20151015 201341 8.63 2.23 20151015 201342 8.63 2.23 20151015 201343 8.63 2.24 20151015 201344 8.63 2.24 20151015 201345 8.63 2.24 20151015 201346 8.64 2.24 20151015 201347 8.65 2.24 20151015 201348 8.66 2.24 20151015 201349 8.67 2.24 20151015 201350 8.67 2.25 20151015 201351 8.68 2.25 20151015 201352 8.69 2.25 20151015 201353 8.70 2.25 20151015 201354 8.71 2.25 20151015 201355 8.72 2.26 20151015 201356 8.73 2.26 20151015 201357 8.74 2.26 20151015 201358 8.74 2.26 20151015 201359 8.75 2.26 20151015 201400 8.75 2.26 20151015 201401 8.76 2.26 20151015 201402 8.75 2.27 20151015 201403 8.74 2.27 20151015 201404 8.73 2.27 20151015 201405 8.72 2.27 20151015 201406 8.71 2.27 20151015 201407 8.71 2.27 20151015 201408 8.70 2.27 20151015 201409 8.69 2.27 20151015 201410 8.69 2.27 20151015 201411 8.68 2.27 20151015 201412 8.67 2.27 20151015 201413 8.67 2.27 20151015 201414 8.66 2.27 20151015 201415 8.65 2.27 20151015 201416 8.65 2.27 20151015 201417 8.64 2.27 20151015 201418 8.63 2.27 20151015 201419 8.62 2.27 20151015 201420 8.61 2.27 20151015 201421 8.60 2.27 20151015 201422 8.59 2.27 20151015 201423 8.58 2.27 20151015 201424 8.58 2.27 20151015 201425 8.57 2.27 20151015 201427 8.56 2.27 20151015 201428 8.55 2.27 20151015 201429 8.54 2.26 20151015 201430 8.53 2.26 20151015 201431 8.53 2.26 20151015 201432 8.52 2.26 20151015 201433 8.51 2.26 20151015 201434 8.51 2.26 20151015 201435 8.50 2.26 20151015 201436 8.50 2.26 20151015 201437 8.50 2.26 20151015 201438 8.50 2.26 20151015 201439 8.50 2.26 20151015 201440 8.49 2.26 20151015 201441 8.49 2.26 20151015 201442 8.48 2.26 20151015 201443 8.47 2.26 20151015 201444 8.46 2.26 20151015 201445 8.45 2.26 20151015 201446 8.43 2.26 20151015 201447 8.42 2.26 20151015 201448 8.41 2.26 20151015 201449 8.40 2.26 20151015 201450 8.39 2.25 20151015 201451 8.38 2.25 20151015 201452 8.37 2.25 20151015 201453 8.36 2.25 20151015 201454 8.34 2.25 20151015 201455 8.33 2.25 20151015 201456 8.32 2.25 20151015 201457 8.31 2.25 20151015 201458 8.29 2.25 20151015 201459 8.28 2.26 20151015 201500 8.27 2.26 20151015 201501 8.25 2.26 20151015 201502 8.24 2.26 20151015 201503 8.24 2.26 20151015 201504 8.24 2.26 20151015 201505 8.24 2.26 20151015 201506 8.24 2.25 20151015 201507 8.25 2.25 20151015 201508 8.26 2.25 20151015 201509 8.26 2.25 20151015 201510 8.27 2.25 20151015 201511 8.27 2.25 20151015 201512 8.28 2.25 20151015 201513 8.28 2.25 20151015 201514 8.28 2.25 20151015 201515 8.28 2.25 20151015 201517 8.28 2.25 20151015 201518 8.28 2.24 20151015 201519 8.28 2.24 20151015 201520 8.28 2.24 20151015 201521 8.28 2.24 20151015 201522 8.27 2.24 20151015 201523 8.27 2.24 20151015 201524 8.26 2.24 20151015 201525 8.24 2.24 20151015 201526 8.23 2.23 20151015 201527 8.21 2.23 20151015 201528 8.20 2.23 20151015 201529 8.18 2.23 20151015 201530 8.17 2.23 20151015 201531 8.15 2.23 20151015 201532 8.14 2.23 20151015 201533 8.12 2.23 20151015 201534 8.11 2.22 20151015 201535 8.10 2.22 20151015 201536 8.09 2.22 20151015 201537 8.07 2.21 20151015 201538 8.06 2.21 20151015 201539 8.04 2.21 20151015 201540 8.03 2.21 20151015 201541 8.01 2.20 20151015 201542 7.99 2.20 20151015 201543 7.98 2.20 20151015 201544 7.96 2.19 20151015 201545 7.94 2.19 20151015 201546 7.92 2.19 20151015 201547 7.90 2.19 20151015 201548 7.88 2.19 20151015 201549 7.86 2.18 20151015 201550 7.84 2.18 20151015 201551 7.82 2.18 20151015 201552 7.79 2.18 20151015 201553 7.77 2.17 20151015 201554 7.75 2.17 20151015 201555 7.74 2.17 20151015 201556 7.74 2.17 20151015 201557 7.73 2.17 20151015 201558 7.72 2.16 20151015 201559 7.71 2.16 20151015 201600 7.71 2.16 20151015 201601 7.70 2.16 20151015 201602 7.70 2.16 20151015 201603 7.70 2.15 20151015 201604 7.71 2.15 20151015 201605 7.74 2.15 20151015 201606 7.77 2.15 20151015 201608 7.80 2.15 20151015 201609 7.83 2.15 20151015 201610 7.85 2.15 20151015 201611 7.88 2.14 20151015 201612 7.90 2.14 20151015 201613 7.93 2.14 20151015 201614 7.95 2.14 20151015 201615 7.96 2.14 20151015 201616 7.98 2.14 20151015 201617 7.99 2.14 20151015 201618 8.01 2.14 20151015 201619 8.03 2.14 20151015 201620 8.05 2.14 20151015 201621 8.07 2.13 20151015 201622 8.10 2.13 20151015 201623 8.12 2.13 20151015 201624 8.15 2.13 20151015 201625 8.15 2.13 20151015 201626 8.12 2.13 20151015 201627 8.09 2.12 20151015 201628 8.06 2.12 20151015 201629 8.04 2.12 20151015 201630 8.01 2.12 20151015 201631 7.98 2.11 20151015 201632 7.95 2.11 20151015 201633 7.92 2.11 20151015 201634 7.89 2.10 20151015 201635 7.88 2.10 20151015 201636 7.86 2.10 20151015 201637 7.85 2.09 20151015 201638 7.84 2.09 20151015 201639 7.83 2.09 20151015 201640 7.82 2.08 20151015 201641 7.82 2.08 20151015 201642 7.81 2.08 20151015 201643 7.80 2.07 20151015 201644 7.79 2.07 20151015 201645 7.77 2.07 20151015 201646 7.73 2.06 20151015 201647 7.70 2.06 20151015 201648 7.67 2.06 20151015 201649 7.64 2.05 20151015 201650 7.61 2.05 20151015 201651 7.57 2.05 20151015 201652 7.55 2.05 20151015 201653 7.52 2.04 20151015 201654 7.49 2.04 20151015 201655 7.46 2.04 20151015 201656 7.44 2.03 20151015 201658 7.41 2.03 20151015 201659 7.39 2.03 20151015 201700 7.36 2.02 20151015 201701 7.34 2.02 20151015 201702 7.31 2.01 20151015 201703 7.29 2.01 20151015 201704 7.26 2.01 20151015 201705 7.24 2.00 20151015 201706 7.24 2.00 20151015 201707 7.25 2.00 20151015 201708 7.26 1.99 20151015 201709 7.27 1.99 20151015 201710 7.28 1.99 20151015 201711 7.29 1.99 20151015 201712 7.31 1.98 20151015 201713 7.33 1.98 20151015 201714 7.34 1.98 20151015 201715 7.36 1.98 20151015 201716 7.36 1.97 20151015 201717 7.34 1.97 20151015 201718 7.31 1.97 20151015 201719 7.29 1.97 20151015 201720 7.27 1.96 20151015 201721 7.25 1.96 20151015 201722 7.22 1.96 20151015 201723 7.20 1.95 20151015 201724 7.17 1.95 20151015 201725 7.15 1.95 20151015 201726 7.12 1.95 20151015 201727 7.07 1.94 20151015 201728 7.03 1.94 20151015 201729 6.99 1.93 20151015 201730 6.95 1.93 20151015 201731 6.91 1.93 20151015 201732 6.87 1.92 20151015 201733 6.83 1.92 20151015 201734 6.80 1.92 20151015 201735 6.76 1.91 20151015 201736 6.75 1.91 20151015 201737 6.73 1.90 20151015 201738 6.73 1.90 20151015 201739 6.72 1.90 20151015 201740 6.71 1.89 20151015 201741 6.70 1.89 20151015 201742 6.69 1.89 20151015 201743 6.68 1.88 20151015 201744 6.67 1.88 20151015 201745 6.66 1.87 20151015 201746 6.65 1.87 20151015 201747 6.64 1.87 20151015 201749 6.63 1.87 20151015 201750 6.62 1.86 20151015 201751 6.61 1.86 20151015 201752 6.60 1.86 20151015 201753 6.60 1.86 20151015 201754 6.59 1.85 20151015 201755 6.58 1.85 20151015 201756 6.57 1.85 20151015 201757 6.56 1.84 20151015 201758 6.54 1.84 20151015 201759 6.52 1.84 20151015 201800 6.50 1.83 20151015 201801 6.48 1.83 20151015 201802 6.46 1.83 20151015 201803 6.44 1.83 20151015 201804 6.43 1.82 20151015 201805 6.41 1.82 20151015 201806 6.39 1.82 20151015 201807 6.38 1.81 20151015 201808 6.37 1.81 20151015 201809 6.36 1.81 20151015 201810 6.35 1.80 20151015 201811 6.33 1.80 20151015 201812 6.32 1.80 20151015 201813 6.30 1.79 20151015 201814 6.28 1.79 20151015 201815 6.26 1.79 20151015 201816 6.24 1.78 20151015 201817 6.22 1.78 20151015 201818 6.21 1.78 20151015 201819 6.20 1.78 20151015 201820 6.19 1.77 20151015 201821 6.17 1.77 20151015 201822 6.16 1.77 20151015 201823 6.15 1.76 20151015 201824 6.14 1.76 20151015 201825 6.12 1.76 20151015 201826 6.11 1.76 20151015 201827 6.08 1.75 20151015 201828 6.04 1.75 20151015 201829 6.01 1.75 20151015 201830 5.97 1.75 20151015 201831 5.94 1.75 20151015 201832 5.91 1.74 20151015 201833 5.88 1.74 20151015 201834 5.85 1.74 20151015 201835 5.82 1.74 20151015 201836 5.80 1.73 20151015 201837 5.76 1.73 20151015 201838 5.72 1.73 20151015 201840 5.68 1.73 20151015 201841 5.64 1.72 20151015 201842 5.61 1.72 20151015 201843 5.57 1.72 20151015 201844 5.53 1.72 20151015 201845 5.49 1.71 20151015 201846 5.45 1.71 20151015 201847 5.42 1.71 20151015 201848 5.39 1.71 20151015 201849 5.37 1.71 20151015 201850 5.34 1.70 20151015 201851 5.32 1.70 20151015 201852 5.29 1.70 20151015 201853 5.27 1.70 20151015 201854 5.24 1.69 20151015 201855 5.22 1.69 20151015 201856 5.19 1.69 20151015 201857 5.17 1.69 20151015 201858 5.17 1.68 20151015 201859 5.19 1.68 20151015 201900 5.21 1.68 20151015 201901 5.23 1.67 20151015 201902 5.26 1.67 20151015 201903 5.28 1.67 20151015 201904 5.30 1.67 20151015 201905 5.33 1.66 20151015 201906 5.36 1.66 20151015 201907 5.38 1.66 20151015 201908 5.39 1.66 20151015 201909 5.40 1.66 20151015 201910 5.41 1.65 20151015 201911 5.42 1.65 20151015 201912 5.43 1.65 20151015 201913 5.45 1.65 20151015 201914 5.47 1.65 20151015 201915 5.49 1.64 20151015 201916 5.51 1.64 20151015 201917 5.54 1.64 20151015 201918 5.52 1.64 20151015 201919 5.49 1.64 20151015 201920 5.46 1.64 20151015 201921 5.43 1.63 20151015 201922 5.41 1.63 20151015 201923 5.38 1.63 20151015 201924 5.36 1.63 20151015 201925 5.35 1.63 20151015 201926 5.33 1.63 20151015 201927 5.31 1.63 20151015 201928 5.23 1.62 20151015 201930 5.13 1.62 20151015 201931 5.04 1.62 20151015 201932 4.93 1.62 20151015 201933 4.83 1.61 20151015 201934 4.73 1.61 20151015 201935 4.63 1.61 20151015 201936 4.53 1.60 20151015 201937 4.43 1.60 20151015 201938 4.34 1.60 20151015 201939 4.34 1.59 20151015 201940 4.36 1.59 20151015 201941 4.39 1.59 20151015 201942 4.42 1.59 20151015 201943 4.44 1.58 20151015 201944 4.47 1.58 20151015 201945 4.50 1.58 20151015 201946 4.53 1.58 20151015 201947 4.56 1.57 20151015 201948 4.59 1.57 20151015 201949 4.55 1.57 20151015 201950 4.49 1.57 20151015 201951 4.44 1.56 20151015 201952 4.38 1.56 20151015 201953 4.33 1.56 20151015 201954 4.29 1.55 20151015 201955 4.25 1.55 20151015 201956 4.22 1.55 20151015 201957 4.19 1.54 20151015 201958 4.16 1.54 20151015 201959 4.15 1.54 20151015 202000 4.14 1.54 20151015 202001 4.13 1.53 20151015 202002 4.13 1.53 20151015 202003 4.12 1.53 20151015 202004 4.11 1.52 20151015 202005 4.11 1.52 20151015 202006 4.11 1.52 20151015 202007 4.11 1.52 20151015 202008 4.11 1.51 20151015 202009 4.06 1.51 20151015 202010 3.99 1.51 20151015 202011 3.93 1.50 20151015 202012 3.87 1.50 20151015 202013 3.81 1.50 20151015 202014 3.75 1.49 20151015 202015 3.69 1.49 20151015 202016 3.63 1.49 20151015 202017 3.58 1.48 20151015 202018 3.53 1.48 20151015 202019 3.47 1.48 20151015 202021 3.42 1.47 20151015 202022 3.38 1.47 20151015 202023 3.35 1.47 20151015 202024 3.32 1.46 20151015 202025 3.29 1.46 20151015 202026 3.26 1.46 20151015 202027 3.24 1.45 20151015 202028 3.23 1.45 20151015 202029 3.21 1.45 20151015 202030 3.22 1.44 20151015 202031 3.24 1.44 20151015 202032 3.27 1.43 20151015 202033 3.30 1.43 20151015 202034 3.32 1.43 20151015 202035 3.36 1.42 20151015 202036 3.39 1.42 20151015 202037 3.43 1.41 20151015 202038 3.47 1.41 20151015 202039 3.51 1.41 20151015 202040 3.55 1.40 20151015 202041 3.57 1.40 20151015 202042 3.59 1.39 20151015 202043 3.61 1.39 20151015 202044 3.63 1.39 20151015 202045 3.65 1.38 20151015 202046 3.66 1.38 20151015 202047 3.68 1.37 20151015 202048 3.69 1.37 20151015 202049 3.69 1.37 20151015 202050 3.67 1.36 20151015 202051 3.62 1.36 20151015 202052 3.57 1.36 20151015 202053 3.52 1.35 20151015 202054 3.47 1.35 20151015 202055 3.42 1.35 20151015 202056 3.38 1.35 20151015 202057 3.33 1.34 20151015 202058 3.28 1.34 20151015 202059 3.23 1.34 20151015 202100 3.13 1.33 20151015 202101 3.02 1.33 20151015 202102 2.91 1.33 20151015 202103 2.82 1.32 20151015 202104 2.74 1.32 20151015 202105 2.68 1.32 20151015 202106 2.64 1.31 20151015 202107 2.62 1.31 20151015 202108 2.61 1.31 20151015 202109 2.64 1.30 20151015 202110 2.69 1.30 20151015 202112 2.75 1.29 20151015 202113 2.81 1.28 20151015 202114 2.87 1.28 20151015 202115 2.92 1.27 20151015 202116 2.95 1.27 20151015 202117 2.97 1.26 20151015 202118 2.98 1.25 20151015 202119 2.99 1.25 20151015 202120 3.00 1.24 20151015 202121 2.91 1.23 20151015 202122 2.77 1.22 20151015 202123 2.63 1.22 20151015 202124 2.50 1.21 20151015 202125 2.38 1.20 20151015 202126 2.28 1.19 20151015 202127 2.16 1.18 20151015 202128 2.06 1.17 20151015 202129 1.96 1.16 20151015 202130 1.86 1.15 20151015 202131 1.82 1.14 20151015 202132 1.80 1.12 20151015 202133 1.79 1.11 20151015 202134 1.79 1.10 20151015 202135 1.79 1.08 20151015 202136 1.80 1.07 20151015 202137 1.81 1.05 20151015 202138 1.83 1.04 20151015 202139 1.85 1.03 20151015 202140 1.89 1.01 20151015 202141 1.94 0.99 20151015 202142 2.02 0.96 20151015 202143 2.10 0.93 20151015 202144 2.18 0.89 20151015 202145 2.28 0.86 20151015 202146 2.36 0.83 20151015 202147 2.46 0.79 20151015 202148 2.56 0.75 20151015 202149 2.66 0.71 20151015 202150 2.76 0.67 20151015 202151 2.83 0.63 20151015 202152 2.87 0.58 20151015 202153 2.89 0.54 20151015 202154 2.92 0.49 20151015 202155 2.93 0.45 20151015 202156 2.95 0.40 20151015 202157 2.96 0.36 20151015 202158 2.96 0.31 20151015 202159 2.95 0.27 20151015 203036 1.69 0.26 20151015 203048 0.29 0.27 20151015 203050 0.74 0.26 20151015 203052 1.14 0.24 20151015 203753 11.53 1.77 20151015 203754 11.55 1.77 20151015 203755 11.55 1.76 20151015 203756 11.51 1.74 20151015 203757 11.43 1.72 20151015 203758 11.30 1.71 20151015 203759 11.13 1.71 20151015 203800 10.93 1.70 20151015 203801 10.70 1.70 20151015 203802 10.41 1.71 20151015 203803 10.15 1.71 20151015 203809 10.31 1.94 20151015 203810 10.51 1.99 20151015 203812 10.66 2.03 20151015 203813 10.78 2.07 20151015 203814 10.88 2.12 20151015 203815 10.88 2.11 20151015 203816 10.90 2.11 20151015 203817 10.93 2.11 20151015 203818 10.95 2.11 20151015 203819 10.99 2.11 20151015 203820 10.98 2.10 20151015 203821 10.96 2.08 20151015 203822 10.91 2.06 20151015 203823 10.85 2.05 20151015 203824 10.80 2.05 20151015 203825 10.76 2.05 20151015 203826 10.77 2.06 20151015 203827 10.76 2.06 20151015 203828 10.78 2.07 20151015 203829 10.80 2.08 20151015 203830 10.85 2.09 20151015 203831 10.86 2.09 20151015 203832 10.89 2.08 20151015 203833 10.88 2.06 20151015 203834 10.75 2.03 20151015 203835 10.73 2.01 20151015 203836 10.69 2.00 20151015 203837 10.71 1.99 20151015 203838 10.70 1.98 20151015 203839 10.64 1.97 20151015 203840 10.61 1.95 20151015 203841 10.58 1.93 20151015 203842 10.58 1.91 20151015 203843 10.57 1.89 20151015 203844 10.57 1.87 20151015 203845 10.55 1.85 20151015 203846 10.42 1.82 20151015 203847 10.27 1.78 20151015 203848 10.11 1.74 20151015 203849 9.98 1.70 20151015 203850 9.82 1.66 20151015 203851 9.66 1.62 20151015 203852 9.52 1.59 20151015 203853 9.38 1.56 20151015 203854 9.23 1.52 20151015 203855 9.10 1.49 20151015 203856 8.92 1.46 20151015 203857 8.74 1.42 20151015 203858 8.58 1.40 20151015 203859 8.37 1.37 20151015 203908 8.34 1.23 20151015 203909 8.32 1.21 20151015 203910 8.29 1.19 20151015 203911 8.28 1.17 20151015 203912 8.31 1.17 20151015 203913 8.35 1.17 20151015 203914 8.41 1.17 20151015 203915 8.42 1.16 20151015 203916 8.37 1.13 20151015 203917 8.30 1.10 20151015 203918 8.24 1.07 20151015 203919 8.21 1.05 20151015 203920 8.16 1.02 20151015 203921 8.13 1.00 20151015 203922 8.06 0.98 20151015 203923 8.01 0.96 20151015 203924 7.95 0.94 20151015 203925 7.92 0.92 20151015 203926 7.88 0.91 20151015 203927 7.86 0.90 20151015 203928 7.83 0.89 20151015 203929 7.81 0.87 20151015 203930 7.72 0.84 20151015 203931 7.66 0.82 20151015 203932 7.58 0.80 20151015 203933 7.52 0.77 20151015 203934 7.45 0.75 20151015 203935 7.39 0.73 20151015 203936 7.25 0.70 20151015 203937 7.14 0.67 20151015 203938 6.99 0.64 20151015 203939 6.87 0.62 20151015 203940 6.71 0.59 20151015 203941 6.58 0.57 20151015 203942 6.35 0.54 20151015 203943 6.10 0.50 20151015 203944 5.86 0.46 20151015 204004 4.03 0.19 20151015 204008 4.16 0.21 20151015 210054 2.60 0.35 20151015 210055 2.73 0.35 20151015 210058 3.07 0.37 20151015 210059 3.10 0.38 20151015 210101 3.29 0.39 20151015 210102 3.41 0.39 20151015 210103 3.55 0.40 20151015 210104 3.71 0.40 20151015 210106 4.18 0.42 20151015 210107 4.41 0.43 20151015 210108 4.67 0.44 20151015 210110 4.88 0.44 20151015 210112 4.96 0.44 20151015 210113 5.00 0.44 20151015 210114 5.05 0.44 20151015 210116 5.15 0.44 20151015 210117 5.21 0.44 20151015 210118 5.27 0.45 20151015 210119 5.27 0.44 20151015 210120 5.20 0.44 20151015 210121 5.13 0.43 20151015 210122 5.09 0.42 20151015 210123 5.03 0.42 20151015 210124 4.99 0.41 20151015 210125 4.93 0.41 20151015 210126 4.81 0.40 20151015 210127 4.69 0.39 20151015 210128 4.58 0.38 20151015 210129 4.47 0.37 20151015 210130 4.26 0.36 20151015 210132 4.08 0.36 20151015 210133 3.93 0.36 20151015 210134 3.79 0.36 20151015 210135 3.66 0.36 20151015 210137 3.50 0.37 20151015 210139 3.45 0.38 20151015 210140 3.46 0.39 20151015 210143 3.65 0.43 20151015 210145 3.86 0.47 20151015 210147 4.09 0.50 20151015 210148 4.23 0.52 20151015 210149 4.35 0.54 20151015 210150 4.51 0.56 20151015 210151 4.67 0.57 20151015 210152 4.78 0.59 20151015 210153 4.85 0.61 20151015 210154 4.93 0.63 20151015 210155 5.01 0.65 20151015 210156 5.09 0.66 20151015 210157 5.19 0.68 20151015 210158 5.29 0.70 20151015 210159 5.38 0.72 20151015 210200 5.46 0.73 20151015 210201 5.56 0.75 20151015 210202 5.67 0.76 20151015 210203 5.54 0.76 20151015 210204 5.35 0.74 20151015 210205 5.18 0.73 20151015 210206 5.01 0.72 20151015 210207 4.88 0.71 20151015 210208 4.71 0.70 20151015 210209 4.54 0.68 20151015 210210 4.41 0.67 20151015 210211 4.24 0.66 20151015 210212 4.07 0.64 20151015 210213 3.84 0.63 20151015 210214 3.59 0.62 20151015 210215 3.25 0.60 20151015 210222 1.60 0.50 20151015 210223 1.50 0.48 20151015 210224 1.42 0.47 20151015 210318 6.89 1.31 20151015 210319 6.93 1.32 20151015 210320 6.98 1.34 20151015 210321 7.02 1.35 20151015 210322 7.06 1.36 20151015 210323 7.11 1.37 20151015 210324 7.15 1.39 20151015 210325 7.21 1.40 20151015 210326 7.25 1.41 20151015 210327 7.31 1.42 20151015 210328 7.37 1.44 20151015 210329 7.43 1.45 20151015 210330 7.50 1.46 20151015 210331 7.58 1.47 20151015 210332 7.66 1.48 20151015 210333 7.75 1.50 20151015 210334 7.83 1.51 20151015 210335 7.89 1.52 20151015 210336 7.95 1.53 20151015 210337 7.99 1.54 20151015 210338 8.03 1.55 20151015 210339 8.07 1.56 20151015 210340 8.09 1.57 20151015 210341 8.11 1.57 20151015 210342 8.12 1.58 20151015 210343 8.13 1.59 20151015 210344 8.14 1.60 20151015 210345 8.14 1.61 20151015 210346 8.14 1.61 20151015 210347 8.13 1.62 20151015 210348 8.12 1.63 20151015 210349 8.11 1.63 20151015 210350 8.17 1.64 20151015 210351 8.22 1.65 20151015 210352 8.26 1.66 20151015 210353 8.32 1.67 20151015 210354 8.37 1.67 20151015 210356 8.43 1.68 20151015 210357 8.48 1.69 20151015 210358 8.52 1.70 20151015 210359 8.58 1.71 20151015 210400 8.63 1.71 20151015 210401 8.65 1.72 20151015 210402 8.66 1.73 20151015 210403 8.67 1.74 20151015 210404 8.68 1.75 20151015 210405 8.70 1.76 20151015 210406 8.71 1.77 20151015 210407 8.72 1.78 20151015 210408 8.74 1.79 20151015 210409 8.75 1.80 20151015 210410 8.76 1.80 20151015 210411 8.80 1.82 20151015 210412 8.84 1.83 20151015 210413 8.88 1.84 20151015 210414 8.92 1.85 20151015 210415 8.96 1.85 20151015 210416 9.00 1.86 20151015 210417 9.04 1.87 20151015 210418 9.07 1.88 20151015 210419 9.11 1.89 20151015 210420 9.14 1.90 20151015 210421 9.17 1.90 20151015 210422 9.18 1.91 20151015 210423 9.19 1.92 20151015 210424 9.19 1.93 20151015 210425 9.19 1.94 20151015 210426 9.18 1.94 20151015 210427 9.17 1.95 20151015 210428 9.15 1.96 20151015 210429 9.12 1.96 20151015 210430 9.09 1.97 20151015 210431 9.04 1.98 20151015 210432 8.97 1.98 20151015 210433 8.92 1.98 20151015 210434 8.85 1.99 20151015 210435 8.79 1.99 20151015 210436 8.71 1.99 20151015 210437 8.64 2.00 20151015 210438 8.55 2.00 20151015 210439 8.49 2.00 20151015 210440 8.41 2.00 20151015 210441 8.31 2.00 20151015 210442 8.21 2.00 20151015 210443 8.05 1.99 20151015 210444 7.91 1.99 20151015 210445 7.74 1.99 20151015 210447 7.61 1.98 20151015 210448 7.46 1.98 20151015 210449 7.27 1.97 20151015 210450 7.12 1.97 20151015 210451 6.92 1.96 20151015 210452 6.75 1.96 20151015 210453 6.60 1.96 20151015 210454 6.26 1.96 20151015 210455 5.96 1.96 20151015 210456 5.63 1.96 20151015 210457 5.33 1.97 20151015 210458 5.05 1.97 20151015 210459 4.74 1.97 20151015 210500 4.51 1.97 20151015 210501 4.22 1.97 20151015 210502 3.97 1.98 20151015 210503 3.73 1.98 20151015 210504 3.52 1.98 20151015 210505 3.35 1.98 20151015 210506 3.19 1.99 20151015 210507 3.07 1.99 20151015 210508 2.95 1.99 20151015 210509 2.84 2.00 20151015 210510 2.75 2.00 20151015 210511 2.67 2.00 20151015 210512 2.61 2.00 20151015 210513 2.57 2.01 20151015 210514 2.52 2.01 20151015 210515 2.47 2.01 20151015 210516 2.44 2.01 20151015 210517 2.44 2.01 20151015 210518 2.46 2.01 20151015 210519 2.50 2.01 20151015 210520 2.56 2.01 20151015 210521 2.64 2.01 20151015 210522 2.71 2.01 20151015 210523 2.80 2.01 20151015 210524 2.92 2.01 20151015 210525 3.03 2.02 20151015 210526 3.14 2.02 20151015 210527 3.25 2.02 20151015 210528 3.35 2.02 20151015 210529 3.45 2.02 20151015 210530 3.54 2.02 20151015 210531 3.63 2.03 20151015 210532 3.73 2.03 20151015 210533 3.82 2.03 20151015 210534 3.91 2.03 20151015 210535 3.91 2.03 20151015 210536 3.92 2.03 20151015 210538 3.92 2.03 20151015 210539 3.93 2.03 20151015 210540 3.95 2.03 20151015 210541 3.97 2.02 20151015 210542 3.99 2.02 20151015 210543 4.02 2.02 20151015 210544 4.05 2.02 20151015 210545 4.09 2.02 20151015 210546 4.13 2.02 20151015 210547 4.17 2.03 20151015 210548 4.23 2.03 20151015 210549 4.28 2.03 20151015 210550 4.33 2.04 20151015 210551 4.39 2.04 20151015 210552 4.45 2.04 20151015 210553 4.50 2.04 20151015 210554 4.56 2.05 20151015 210555 4.63 2.05 20151015 210556 4.68 2.05 20151015 210557 4.75 2.05 20151015 210558 4.82 2.06 20151015 210559 4.89 2.06 20151015 210600 4.96 2.06 20151015 210601 5.03 2.06 20151015 210602 5.09 2.07 20151015 210603 5.16 2.07 20151015 210604 5.22 2.07 20151015 210605 5.29 2.07 20151015 210606 5.35 2.07 20151015 210607 5.41 2.07 20151015 210608 5.47 2.08 20151015 210609 5.52 2.08 20151015 210610 5.58 2.08 20151015 210611 5.64 2.08 20151015 210612 5.70 2.09 20151015 210613 5.75 2.09 20151015 210614 5.80 2.09 20151015 210615 5.86 2.09 20151015 210616 5.92 2.10 20151015 210617 5.98 2.10 20151015 210618 6.03 2.10 20151015 210619 6.09 2.11 20151015 210620 6.14 2.11 20151015 210621 6.21 2.11 20151015 210622 6.27 2.11 20151015 210623 6.32 2.12 20151015 210624 6.37 2.12 20151015 210625 6.42 2.12 20151015 210626 6.48 2.12 20151015 210628 6.52 2.13 20151015 210629 6.56 2.13 20151015 210630 6.61 2.13 20151015 210631 6.65 2.14 20151015 210632 6.70 2.14 20151015 210633 6.74 2.15 20151015 210634 6.79 2.15 20151015 210635 6.83 2.15 20151015 210636 6.88 2.16 20151015 210637 6.93 2.16 20151015 210638 6.97 2.16 20151015 210639 6.99 2.17 20151015 210640 7.02 2.17 20151015 210641 7.04 2.18 20151015 210642 7.07 2.18 20151015 210643 7.09 2.18 20151015 210644 7.12 2.19 20151015 210645 7.14 2.19 20151015 210646 7.16 2.20 20151015 210647 7.19 2.20 20151015 210648 7.21 2.20 20151015 210649 7.23 2.21 20151015 210650 7.24 2.21 20151015 210651 7.25 2.21 20151015 210652 7.26 2.22 20151015 210653 7.28 2.22 20151015 210654 7.29 2.22 20151015 210655 7.30 2.23 20151015 210656 7.32 2.23 20151015 210657 7.33 2.23 20151015 210658 7.34 2.23 20151015 210659 7.32 2.24 20151015 210700 7.30 2.24 20151015 210701 7.29 2.24 20151015 210702 7.27 2.25 20151015 210703 7.26 2.25 20151015 210704 7.24 2.25 20151015 210705 7.23 2.25 20151015 210706 7.21 2.25 20151015 210707 7.19 2.26 20151015 210708 7.17 2.26 20151015 210709 7.16 2.26 20151015 210710 7.14 2.26 20151015 210711 7.13 2.26 20151015 210712 7.12 2.26 20151015 210713 7.10 2.26 20151015 210714 7.09 2.26 20151015 210715 7.08 2.27 20151015 210716 7.06 2.27 20151015 210717 7.05 2.27 20151015 210719 7.04 2.27 20151015 210720 7.02 2.27 20151015 210721 7.01 2.27 20151015 210722 6.99 2.27 20151015 210723 6.98 2.27 20151015 210724 6.96 2.27 20151015 210725 6.93 2.27 20151015 210726 6.91 2.27 20151015 210727 6.89 2.27 20151015 210728 6.86 2.27 20151015 210729 6.84 2.26 20151015 210730 6.81 2.26 20151015 210731 6.79 2.26 20151015 210732 6.77 2.26 20151015 210733 6.75 2.26 20151015 210734 6.73 2.26 20151015 210735 6.71 2.26 20151015 210736 6.69 2.26 20151015 210737 6.68 2.26 20151015 210738 6.67 2.26 20151015 210739 6.65 2.26 20151015 210740 6.63 2.26 20151015 210741 6.60 2.25 20151015 210742 6.57 2.25 20151015 210743 6.54 2.25 20151015 210744 6.51 2.25 20151015 210745 6.49 2.25 20151015 210746 6.46 2.25 20151015 210747 6.43 2.25 20151015 210748 6.39 2.25 20151015 210749 6.36 2.25 20151015 210750 6.32 2.24 20151015 210751 6.27 2.24 20151015 210752 6.24 2.24 20151015 210753 6.20 2.24 20151015 210754 6.16 2.23 20151015 210755 6.12 2.23 20151015 210756 6.09 2.23 20151015 210757 6.05 2.22 20151015 210758 6.01 2.22 20151015 210759 5.97 2.22 20151015 210800 5.92 2.22 20151015 210801 5.85 2.21 20151015 210802 5.79 2.21 20151015 210803 5.73 2.21 20151015 210804 5.66 2.20 20151015 210805 5.62 2.20 20151015 210806 5.56 2.20 20151015 210807 5.51 2.20 20151015 210809 5.45 2.19 20151015 210810 5.42 2.19 20151015 210811 5.36 2.19 20151015 210812 5.27 2.19 20151015 210813 5.19 2.18 20151015 210814 5.10 2.18 20151015 210815 5.02 2.18 20151015 210816 4.93 2.17 20151015 210817 4.85 2.17 20151015 210818 4.77 2.17 20151015 210819 4.70 2.17 20151015 210820 4.62 2.16 20151015 210821 4.54 2.16 20151015 210822 4.45 2.16 20151015 210823 4.36 2.17 20151015 210824 4.27 2.17 20151015 210825 4.18 2.17 20151015 210826 4.09 2.17 20151015 210827 4.01 2.17 20151015 210828 3.96 2.18 20151015 210829 3.88 2.18 20151015 210830 3.80 2.18 20151015 210831 3.73 2.18 20151015 210832 3.71 2.18 20151015 210833 3.68 2.18 20151015 210834 3.65 2.18 20151015 210835 3.62 2.18 20151015 210836 3.58 2.17 20151015 210837 3.55 2.17 20151015 210838 3.51 2.17 20151015 210839 3.47 2.17 20151015 210840 3.43 2.17 20151015 210841 3.39 2.17 20151015 210842 3.44 2.17 20151015 210843 3.48 2.17 20151015 210844 3.53 2.17 20151015 210845 3.58 2.17 20151015 210846 3.63 2.18 20151015 210847 3.69 2.18 20151015 210848 3.75 2.18 20151015 210849 3.80 2.18 20151015 210850 3.86 2.18 20151015 210851 3.91 2.18 20151015 210852 3.96 2.18 20151015 210853 4.02 2.18 20151015 210854 4.08 2.18 20151015 210855 4.15 2.18 20151015 210856 4.23 2.18 20151015 210857 4.31 2.18 20151015 210858 4.39 2.18 20151015 210900 4.46 2.18 20151015 210901 4.55 2.18 20151015 210902 4.64 2.18 20151015 210903 4.68 2.18 20151015 210904 4.71 2.18 20151015 210905 4.74 2.18 20151015 210906 4.78 2.18 20151015 210907 4.81 2.18 20151015 210908 4.86 2.18 20151015 210909 4.90 2.18 20151015 210910 4.95 2.17 20151015 210911 4.99 2.17 20151015 210912 5.04 2.17 20151015 210913 5.08 2.17 20151015 210914 5.15 2.17 20151015 210915 5.22 2.17 20151015 210916 5.29 2.17 20151015 210917 5.37 2.17 20151015 210918 5.45 2.17 20151015 210919 5.53 2.16 20151015 210920 5.61 2.16 20151015 210921 5.69 2.16 20151015 210922 5.76 2.16 20151015 210923 5.87 2.16 20151015 210924 5.97 2.16 20151015 210925 6.08 2.16 20151015 210926 6.19 2.16 20151015 210927 6.29 2.16 20151015 210928 6.40 2.16 20151015 210929 6.50 2.16 20151015 210930 6.61 2.16 20151015 210931 6.71 2.16 20151015 210932 6.81 2.16 20151015 210933 6.88 2.16 20151015 210934 6.93 2.16 20151015 210935 6.99 2.17 20151015 210936 7.03 2.17 20151015 210937 7.07 2.17 20151015 210938 7.12 2.18 20151015 210939 7.16 2.18 20151015 210940 7.21 2.18 20151015 210941 7.26 2.18 20151015 210942 7.32 2.19 20151015 210943 7.40 2.19 20151015 210944 7.49 2.19 20151015 210945 7.57 2.20 20151015 210946 7.66 2.20 20151015 210947 7.76 2.20 20151015 210948 7.85 2.21 20151015 210949 7.93 2.21 20151015 210951 8.02 2.21 20151015 210952 8.11 2.22 20151015 210953 8.20 2.22 20151015 210954 8.29 2.22 20151015 210955 8.39 2.23 20151015 210956 8.49 2.24 20151015 210957 8.58 2.25 20151015 210958 8.68 2.26 20151015 210959 8.78 2.26 20151015 211000 8.87 2.27 20151015 211001 8.96 2.28 20151015 211002 9.06 2.29 20151015 211003 9.14 2.30 20151015 211004 9.22 2.30 20151015 211005 9.28 2.31 20151015 211006 9.36 2.31 20151015 211007 9.43 2.31 20151015 211009 9.58 2.32 20151015 211010 9.67 2.32 20151015 211011 9.77 2.33 20151015 211012 9.87 2.34 20151015 211013 9.97 2.34 20151015 211014 10.02 2.34 20151015 211015 9.99 2.34 20151015 211016 9.97 2.34 20151015 211017 9.95 2.34 20151015 211018 9.93 2.34 20151015 211019 9.92 2.34 20151015 211020 9.92 2.34 20151015 211021 9.92 2.34 20151015 211022 9.92 2.34 20151015 211023 9.93 2.34 20151015 211024 9.93 2.34 20151015 211025 9.93 2.34 20151015 211026 9.92 2.34 20151015 211027 9.91 2.34 20151015 211028 9.89 2.34 20151015 211029 9.88 2.34 20151015 211030 9.86 2.34 20151015 211032 9.82 2.34 20151015 211033 9.80 2.34 20151015 211034 9.79 2.34 20151015 211035 9.78 2.34 20151015 211036 9.78 2.34 20151015 211037 9.78 2.34 20151015 211038 9.78 2.35 20151015 211039 9.78 2.35 20151015 211041 9.78 2.35 20151015 211042 9.78 2.35 20151015 211043 9.78 2.36 20151015 211044 9.78 2.36 20151015 211045 9.77 2.36 20151015 211046 9.77 2.36 20151015 211047 9.77 2.36 20151015 211048 9.77 2.35 20151015 211049 9.77 2.35 20151015 211050 9.77 2.35 20151015 211051 9.76 2.35 20151015 211052 9.76 2.34 20151015 211053 9.75 2.34 20151015 211054 9.75 2.34 20151015 211055 9.74 2.34 20151015 211056 9.73 2.33 20151015 211057 9.72 2.33 20151015 211058 9.70 2.33 20151015 211059 9.68 2.32 20151015 211100 9.67 2.32 20151015 211101 9.65 2.32 20151015 211102 9.64 2.31 20151015 211103 9.63 2.31 20151015 211104 9.62 2.31 20151015 211105 9.61 2.31 20151015 211106 9.61 2.30 20151015 211107 9.62 2.30 20151015 211108 9.63 2.30 20151015 211109 9.63 2.29 20151015 211110 9.63 2.29 20151015 211111 9.64 2.28 20151015 211112 9.64 2.28 20151015 211113 9.64 2.28 20151015 211114 9.63 2.27 20151015 211115 9.62 2.27 20151015 211116 9.58 2.26 20151015 211117 9.54 2.25 20151015 211118 9.50 2.24 20151015 211119 9.48 2.24 20151015 211120 9.45 2.23 20151015 211121 9.44 2.22 20151015 211122 9.43 2.22 20151015 211123 9.42 2.21 20151015 211124 9.42 2.20 20151015 211125 9.40 2.19 20151015 211126 9.29 2.18 20151015 211127 9.17 2.16 20151015 211128 9.05 2.15 20151015 211129 8.93 2.13 20151015 211130 8.81 2.11 20151015 211132 8.70 2.09 20151015 211133 8.58 2.08 20151015 211134 8.46 2.06 20151015 211135 8.35 2.04 20151015 211136 8.25 2.03 20151015 211137 8.18 2.02 20151015 211138 8.11 2.01 20151015 211139 8.04 2.00 20151015 211140 7.97 1.99 20151015 211141 7.91 1.98 20151015 211142 7.85 1.97 20151015 211143 7.78 1.96 20151015 211144 7.71 1.95 20151015 211145 7.64 1.95 20151015 211146 7.57 1.94 20151015 211147 7.50 1.93 20151015 211148 7.43 1.92 20151015 211149 7.36 1.91 20151015 211150 7.29 1.90 20151015 211151 7.22 1.90 20151015 211152 7.16 1.89 20151015 211153 7.10 1.87 20151015 211154 7.04 1.86 20151015 211155 6.98 1.85 20151015 211156 6.92 1.84 20151015 211157 6.86 1.83 20151015 211158 6.81 1.81 20151015 211159 6.75 1.80 20151015 211200 6.70 1.79 20151015 211201 6.65 1.78 20151015 211202 6.60 1.76 20151015 211203 6.55 1.75 20151015 211204 6.50 1.74 20151015 211205 6.46 1.72 20151015 211206 6.42 1.71 20151015 211207 6.37 1.70 20151015 211208 6.33 1.69 20151015 211209 6.29 1.68 20151015 211210 6.26 1.68 20151015 211211 6.23 1.67 20151015 211212 6.20 1.66 20151015 211213 6.16 1.66 20151015 211214 6.14 1.65 20151015 211215 6.12 1.65 20151015 211216 6.10 1.64 20151015 211217 6.08 1.64 20151015 211218 6.05 1.63 20151015 211219 6.02 1.63 20151015 211220 6.00 1.63 20151015 211221 5.98 1.63 20151015 211223 5.96 1.62 20151015 211224 5.94 1.62 20151015 211225 5.92 1.62 20151015 211226 5.90 1.61 20151015 211227 5.88 1.61 20151015 211228 5.84 1.61 20151015 211229 5.80 1.60 20151015 211230 5.76 1.60 20151015 211231 5.72 1.60 20151015 211232 5.68 1.59 20151015 211233 5.65 1.59 20151015 211234 5.61 1.58 20151015 211235 5.57 1.58 20151015 211236 5.53 1.57 20151015 211237 5.50 1.57 20151015 211238 5.47 1.57 20151015 211239 5.44 1.56 20151015 211240 5.41 1.56 20151015 211241 5.39 1.55 20151015 211242 5.36 1.55 20151015 211243 5.34 1.55 20151015 211244 5.31 1.54 20151015 211245 5.29 1.54 20151015 211246 5.27 1.54 20151015 211247 5.25 1.53 20151015 211248 5.23 1.53 20151015 211249 5.22 1.52 20151015 211250 5.21 1.52 20151015 211251 5.21 1.52 20151015 211252 5.20 1.51 20151015 211253 5.20 1.51 20151015 211254 5.19 1.50 20151015 211255 5.19 1.50 20151015 211256 5.19 1.50 20151015 211257 5.19 1.49 20151015 211258 5.20 1.49 20151015 211259 5.20 1.49 20151015 211300 5.21 1.48 20151015 211301 5.22 1.48 20151015 211302 5.24 1.48 20151015 211303 5.25 1.47 20151015 211304 5.26 1.47 20151015 211305 5.28 1.47 20151015 211306 5.29 1.47 20151015 211307 5.31 1.46 20151015 211308 5.32 1.46 20151015 211309 5.33 1.46 20151015 211310 5.34 1.46 20151015 211311 5.35 1.45 20151015 211313 5.37 1.45 20151015 211314 5.38 1.45 20151015 211315 5.40 1.45 20151015 211316 5.42 1.45 20151015 211317 5.45 1.44 20151015 211318 5.47 1.44 20151015 211319 5.52 1.44 20151015 211320 5.56 1.44 20151015 211321 5.61 1.44 20151015 211322 5.66 1.44 20151015 211323 5.71 1.44 20151015 211324 5.76 1.43 20151015 211325 5.81 1.43 20151015 211326 5.86 1.43 20151015 211327 5.91 1.43 20151015 211328 5.96 1.43 20151015 211329 5.99 1.43 20151015 211330 6.02 1.42 20151015 211331 6.05 1.42 20151015 211332 6.09 1.42 20151015 211333 6.12 1.41 20151015 211334 6.15 1.41 20151015 211335 6.18 1.41 20151015 211336 6.21 1.41 20151015 211337 6.23 1.40 20151015 211338 6.26 1.40 20151015 211339 6.28 1.40 20151015 211340 6.30 1.39 20151015 211341 6.31 1.39 20151015 211342 6.33 1.39 20151015 211343 6.34 1.38 20151015 211344 6.36 1.38 20151015 211345 6.37 1.37 20151015 211346 6.39 1.37 20151015 211347 6.40 1.37 20151015 211348 6.41 1.36 20151015 211349 6.41 1.36 20151015 211350 6.40 1.36 20151015 211351 6.39 1.35 20151015 211352 6.39 1.35 20151015 211353 6.39 1.35 20151015 211354 6.38 1.35 20151015 211355 6.37 1.34 20151015 211356 6.36 1.34 20151015 211357 6.35 1.34 20151015 211358 6.35 1.33 20151015 211359 6.36 1.33 20151015 211400 6.37 1.33 20151015 211401 6.38 1.32 20151015 211402 6.41 1.32 20151015 211404 6.42 1.32 20151015 211405 6.44 1.31 20151015 211406 6.46 1.31 20151015 211407 6.48 1.31 20151015 211408 6.51 1.31 20151015 211409 6.53 1.30 20151015 211410 6.55 1.30 20151015 211411 6.56 1.30 20151015 211412 6.57 1.30 20151015 211413 6.60 1.29 20151015 211414 6.61 1.29 20151015 211415 6.63 1.29 20151015 211416 6.65 1.29 20151015 211417 6.68 1.29 20151015 211418 6.70 1.28 20151015 211419 6.71 1.28 20151015 211420 6.72 1.28 20151015 211421 6.73 1.27 20151015 211422 6.75 1.27 20151015 211423 6.77 1.27 20151015 211424 6.79 1.26 20151015 211425 6.81 1.26 20151015 211426 6.83 1.25 20151015 211427 6.86 1.25 20151015 211428 6.88 1.25 20151015 211429 6.91 1.24 20151015 211430 6.92 1.24 20151015 211431 6.94 1.23 20151015 211432 6.95 1.22 20151015 211433 6.97 1.21 20151015 211434 6.99 1.20 20151015 211435 7.01 1.19 20151015 211436 7.04 1.18 20151015 211437 7.06 1.18 20151015 211438 7.09 1.17 20151015 211439 7.11 1.16 20151015 211440 7.11 1.15 20151015 211441 7.11 1.13 20151015 211442 7.11 1.12 20151015 211443 7.10 1.11 20151015 211444 7.10 1.10 20151015 211445 7.10 1.09 20151015 211446 7.09 1.07 20151015 211447 7.10 1.06 20151015 211448 7.11 1.05 20151015 211449 7.12 1.04 20151015 211450 7.14 1.04 20151015 211451 7.16 1.03 20151015 211452 7.18 1.02 20151015 211454 7.20 1.02 20151015 211455 7.22 1.01 20151015 211456 7.23 1.01 20151015 211457 7.25 1.00 20151015 211458 7.26 0.99 20151015 211459 7.27 0.99 20151015 211500 7.25 0.98 20151015 211501 7.09 0.96 20151015 211502 6.95 0.95 20151015 211503 6.83 0.93 20151015 211504 6.73 0.92 20151015 211505 6.62 0.90 20151015 211506 6.54 0.88 20151015 211507 6.48 0.87 20151015 211508 6.44 0.85 20151015 211512 6.77 0.89 20151015 211513 6.91 0.92 20151015 211514 7.01 0.94 20151015 211515 7.10 0.96 20151015 211516 7.17 0.99 20151015 211517 7.24 1.02 20151015 211518 7.29 1.04 20151015 211519 7.34 1.06 20151015 211520 7.39 1.09 20151015 211521 7.50 1.12 20151015 211522 7.60 1.15 20151015 211523 7.70 1.18 20151015 211524 7.79 1.21 20151015 211525 7.88 1.23 20151015 211526 7.96 1.26 20151015 211527 8.03 1.28 20151015 211528 8.11 1.31 20151015 211529 8.17 1.33 20151015 211530 8.23 1.35 20151015 211531 8.28 1.35 20151015 211532 8.34 1.36 20151015 211533 8.43 1.37 20151015 211534 8.50 1.38 20151015 211535 8.58 1.39 20151015 211536 8.66 1.39 20151015 211537 8.74 1.40 20151015 211538 8.85 1.42 20151015 211539 8.94 1.43 20151015 211540 9.04 1.44 20151015 211541 9.11 1.44 20151015 211542 9.19 1.44 20151015 211543 9.28 1.45 20151015 211545 9.32 1.44 20151015 211546 9.36 1.44 20151015 211547 9.40 1.44 20151015 211548 9.47 1.44 20151015 211549 9.50 1.43 20151015 211550 9.54 1.43 20151015 211551 9.55 1.42 20151015 211552 9.52 1.41 20151015 211553 9.51 1.39 20151015 211554 9.48 1.38 20151015 211555 9.46 1.36 20151015 211556 9.45 1.35 20151015 211557 9.44 1.33 20151015 211558 9.45 1.32 20151015 211559 9.45 1.31 20151015 211600 9.46 1.30 20151015 211601 9.45 1.28 20151015 211602 9.32 1.25 20151015 211603 9.22 1.22 20151015 211604 9.09 1.19 20151015 211605 8.95 1.16 20151015 211606 8.82 1.13 20151015 211607 8.68 1.09 20151015 211608 8.56 1.06 20151015 211609 8.41 1.03 20151015 211610 8.26 1.00 20151015 211611 8.11 0.97 20151015 211642 8.95 1.61 20151015 211643 8.85 1.61 20151015 211644 8.78 1.61 20151015 211645 8.70 1.60 20151015 211646 8.64 1.60 20151015 211647 8.59 1.60 20151015 211648 8.56 1.60 20151015 211649 8.53 1.60 20151015 211650 8.51 1.60 20151015 211651 8.51 1.60 20151015 211652 8.50 1.60 20151015 211653 8.48 1.59 20151015 211654 8.46 1.58 20151015 211655 8.42 1.57 20151015 211656 8.40 1.56 20151015 211657 8.38 1.55 20151015 211658 8.36 1.54 20151015 211659 8.34 1.54 20151015 211701 8.32 1.53 20151015 211702 8.28 1.52 20151015 211703 8.25 1.50 20151015 211704 8.21 1.48 20151015 211705 8.15 1.46 20151015 211706 8.08 1.44 20151015 211707 8.00 1.41 20151015 211708 7.92 1.39 20151015 211709 7.83 1.37 20151015 211710 7.76 1.35 20151015 211711 7.68 1.33 20151015 211712 7.61 1.31 20151015 211713 7.58 1.29 20151015 211714 7.59 1.26 20151015 211715 7.59 1.23 20151015 211716 7.57 1.20 20151015 211717 7.53 1.17 20151015 211718 7.48 1.14 20151015 211719 7.42 1.10 20151015 211720 7.34 1.07 20151015 211721 7.24 1.03 20151015 211722 7.13 0.99 20151015 211723 7.04 0.97 20151015 211724 6.98 0.96 20151015 211725 6.94 0.96 20151015 211726 6.87 0.95 20151015 211727 6.80 0.94 20151015 211728 6.73 0.94 20151015 211729 6.66 0.93 20151015 211730 6.59 0.93 20151015 211731 6.55 0.93 20151015 211732 6.47 0.92 20151015 211734 6.54 0.90 20151015 211735 6.65 0.89 20151015 211736 6.76 0.87 20151015 211737 6.87 0.85 20151015 211738 6.90 0.83 20151015 211742 6.71 0.70 20151015 211808 3.45 0.96 20151015 211809 3.72 1.02 20151015 211810 3.90 1.06 20151015 211811 4.14 1.12 20151015 211812 4.36 1.17 20151015 211813 4.56 1.22 20151015 211814 4.72 1.27 20151015 211815 4.77 1.29 20151015 211816 4.83 1.32 20151015 211817 4.87 1.36 20151015 211818 4.91 1.39 20151015 211819 4.96 1.42 20151015 211820 5.00 1.46 20151015 211821 5.04 1.50 20151015 211822 5.07 1.54 20151015 211823 5.10 1.58 20151015 211824 5.13 1.61 20151015 211825 5.11 1.63 20151015 211826 5.11 1.64 20151015 211827 5.11 1.66 20151015 211828 5.11 1.67 20151015 211829 5.11 1.69 20151015 211830 5.12 1.70 20151015 211831 5.14 1.72 20151015 211832 5.18 1.73 20151015 211833 5.21 1.75 20151015 211834 5.28 1.77 20151015 211835 5.45 1.78 20151015 211836 5.61 1.80 20151015 211837 5.77 1.81 20151015 211838 5.91 1.82 20151015 211839 6.05 1.84 20151015 211840 6.18 1.85 20151015 211841 6.30 1.86 20151015 211842 6.40 1.87 20151015 211843 6.51 1.88 20151015 211844 6.60 1.89 20151015 211845 6.65 1.90 20151015 211846 6.69 1.91 20151015 211847 6.74 1.92 20151015 211848 6.79 1.93 20151015 211849 6.84 1.94 20151015 211851 6.89 1.95 20151015 211852 6.94 1.96 20151015 211853 6.99 1.97 20151015 211854 7.04 1.98 20151015 211855 7.09 1.99 20151015 211856 7.12 1.99 20151015 211857 7.15 1.99 20151015 211858 7.18 1.99 20151015 211859 7.21 1.99 20151015 211900 7.24 2.00 20151015 211901 7.27 2.00 20151015 211902 7.30 2.00 20151015 211903 7.33 2.00 20151015 211904 7.36 2.00 20151015 211905 7.39 2.00 20151015 211906 7.40 2.00 20151015 211907 7.41 2.00 20151015 211908 7.43 2.00 20151015 211909 7.44 2.00 20151015 211910 7.46 2.00 20151015 211911 7.48 2.01 20151015 211912 7.50 2.01 20151015 211913 7.52 2.01 20151015 211914 7.55 2.01 20151015 211915 7.58 2.01 20151015 211916 7.63 2.02 20151015 211917 7.68 2.02 20151015 211918 7.74 2.02 20151015 211919 7.79 2.02 20151015 211920 7.85 2.03 20151015 211921 7.90 2.03 20151015 211922 7.96 2.03 20151015 211923 8.02 2.04 20151015 211924 8.08 2.04 20151015 211925 8.13 2.04 20151015 211926 8.14 2.05 20151015 211927 8.14 2.06 20151015 211928 8.16 2.06 20151015 211929 8.17 2.07 20151015 211930 8.19 2.08 20151015 211931 8.20 2.08 20151015 211932 8.23 2.09 20151015 211933 8.25 2.10 20151015 211934 8.28 2.11 20151015 211935 8.31 2.12 20151015 211936 8.35 2.13 20151015 211937 8.38 2.14 20151015 211938 8.43 2.16 20151015 211939 8.47 2.17 20151015 211941 8.52 2.18 20151015 211942 8.58 2.20 20151015 211943 8.64 2.21 20151015 211944 8.68 2.23 20151015 211945 8.75 2.24 20151015 211946 8.82 2.26 20151015 211947 8.89 2.27 20151015 211948 8.97 2.29 20151015 211949 9.05 2.30 20151015 211950 9.13 2.32 20151015 211951 9.20 2.34 20151015 211952 9.26 2.35 20151015 211953 9.31 2.37 20151015 211954 9.36 2.38 20151015 211955 9.41 2.40 20151015 211956 9.46 2.41 20151015 211957 9.47 2.42 20151015 211958 9.48 2.43 20151015 211959 9.48 2.44 20151015 212000 9.48 2.45 20151015 212001 9.48 2.46 20151015 212002 9.48 2.47 20151015 212003 9.48 2.48 20151015 212004 9.47 2.49 20151015 212005 9.46 2.50 20151015 212006 9.45 2.50 20151015 212007 9.43 2.51 20151015 212008 9.39 2.51 20151015 212009 9.36 2.52 20151015 212010 9.32 2.52 20151015 212011 9.28 2.53 20151015 212012 9.25 2.53 20151015 212013 9.21 2.53 20151015 212014 9.17 2.54 20151015 212015 9.12 2.54 20151015 212016 9.08 2.54 20151015 212017 9.05 2.54 20151015 212018 9.02 2.54 20151015 212019 9.00 2.54 20151015 212020 8.98 2.54 20151015 212021 8.96 2.54 20151015 212022 8.93 2.54 20151015 212023 8.91 2.53 20151015 212024 8.89 2.53 20151015 212025 8.87 2.53 20151015 212026 8.85 2.53 20151015 212027 8.84 2.53 20151015 212028 8.84 2.52 20151015 212029 8.83 2.52 20151015 212030 8.83 2.52 20151015 212032 8.82 2.52 20151015 212033 8.82 2.51 20151015 212034 8.81 2.51 20151015 212035 8.81 2.51 20151015 212036 8.80 2.51 20151015 212037 8.80 2.50 20151015 212038 8.79 2.50 20151015 212039 8.79 2.49 20151015 212040 8.78 2.49 20151015 212041 8.77 2.48 20151015 212042 8.77 2.48 20151015 212043 8.76 2.47 20151015 212044 8.76 2.47 20151015 212045 8.75 2.46 20151015 212046 8.75 2.46 20151015 212047 8.75 2.45 20151015 212048 8.75 2.45 20151015 212049 8.77 2.44 20151015 212050 8.79 2.44 20151015 212051 8.81 2.44 20151015 212052 8.83 2.43 20151015 212053 8.85 2.43 20151015 212054 8.87 2.42 20151015 212055 8.90 2.42 20151015 212056 8.92 2.41 20151015 212057 8.95 2.41 20151015 212058 8.97 2.41 20151015 212059 8.96 2.40 20151015 212100 8.96 2.40 20151015 212101 8.96 2.39 20151015 212102 8.96 2.39 20151015 212103 8.95 2.38 20151015 212104 8.95 2.38 20151015 212105 8.95 2.37 20151015 212106 8.94 2.37 20151015 212107 8.94 2.36 20151015 212108 8.93 2.36 20151015 212109 8.92 2.35 20151015 212110 8.91 2.34 20151015 212111 8.91 2.34 20151015 212112 8.90 2.33 20151015 212113 8.90 2.33 20151015 212114 8.89 2.32 20151015 212115 8.89 2.32 20151015 212116 8.89 2.31 20151015 212117 8.89 2.31 20151015 212118 8.88 2.30 20151015 212119 8.88 2.30 20151015 212120 8.88 2.29 20151015 212121 8.88 2.29 20151015 212123 8.88 2.28 20151015 212124 8.89 2.28 20151015 212125 8.89 2.28 20151015 212126 8.90 2.27 20151015 212127 8.92 2.27 20151015 212128 8.93 2.26 20151015 212129 8.94 2.26 20151015 212130 8.95 2.26 20151015 212131 8.97 2.25 20151015 212132 8.98 2.25 20151015 212133 8.98 2.25 20151015 212134 8.98 2.24 20151015 212135 8.98 2.24 20151015 212136 8.99 2.23 20151015 212137 8.99 2.23 20151015 212138 9.00 2.22 20151015 212139 9.01 2.22 20151015 212140 8.99 2.22 20151015 212141 8.96 2.21 20151015 212142 8.94 2.20 20151015 212143 8.92 2.20 20151015 212144 8.89 2.19 20151015 212145 8.87 2.19 20151015 212146 8.85 2.18 20151015 212147 8.83 2.18 20151015 212148 8.81 2.17 20151015 212149 8.79 2.17 20151015 212150 8.77 2.16 20151015 212151 8.73 2.15 20151015 212152 8.69 2.14 20151015 212153 8.65 2.14 20151015 212154 8.61 2.13 20151015 212155 8.57 2.12 20151015 212156 8.53 2.11 20151015 212157 8.49 2.11 20151015 212158 8.45 2.10 20151015 212159 8.41 2.09 20151015 212200 8.37 2.08 20151015 212201 8.33 2.07 20151015 212202 8.29 2.06 20151015 212203 8.25 2.05 20151015 212205 8.17 2.03 20151015 212206 8.13 2.02 20151015 212207 8.09 2.02 20151015 212208 8.04 2.01 20151015 212209 8.00 2.00 20151015 212210 7.95 1.98 20151015 212211 7.93 1.97 20151015 212213 7.91 1.96 20151015 212214 7.89 1.95 20151015 212215 7.87 1.94 20151015 212216 7.86 1.93 20151015 212217 7.85 1.92 20151015 212218 7.84 1.91 20151015 212219 7.83 1.90 20151015 212220 7.83 1.89 20151015 212221 7.82 1.88 20151015 212222 7.82 1.87 20151015 212223 7.83 1.86 20151015 212224 7.83 1.85 20151015 212225 7.83 1.84 20151015 212226 7.82 1.83 20151015 212227 7.82 1.82 20151015 212228 7.82 1.81 20151015 212229 7.81 1.81 20151015 212230 7.81 1.80 20151015 212231 7.80 1.79 20151015 212232 7.78 1.78 20151015 212233 7.75 1.77 20151015 212234 7.72 1.77 20151015 212235 7.69 1.76 20151015 212236 7.66 1.75 20151015 212237 7.63 1.75 20151015 212238 7.60 1.74 20151015 212239 7.58 1.74 20151015 212240 7.56 1.73 20151015 212241 7.53 1.73 20151015 212242 7.50 1.72 20151015 212243 7.47 1.72 20151015 212244 7.43 1.72 20151015 212245 7.38 1.71 20151015 212246 7.34 1.71 20151015 212247 7.30 1.71 20151015 212248 7.26 1.70 20151015 212249 7.23 1.70 20151015 212250 7.19 1.70 20151015 212251 7.14 1.69 20151015 212252 7.10 1.69 20151015 212253 7.05 1.69 20151015 212254 7.00 1.69 20151015 212255 6.95 1.68 20151015 212256 6.90 1.68 20151015 212257 6.85 1.68 20151015 212258 6.81 1.68 20151015 212259 6.76 1.67 20151015 212300 6.71 1.67 20151015 212301 6.67 1.67 20151015 212302 6.62 1.67 20151015 212304 6.62 1.67 20151015 212305 6.61 1.67 20151015 212306 6.61 1.67 20151015 212307 6.62 1.67 20151015 212308 6.62 1.67 20151015 212309 6.62 1.67 20151015 212310 6.62 1.67 20151015 212311 6.62 1.67 20151015 212312 6.61 1.67 20151015 212313 6.60 1.67 20151015 212314 6.63 1.67 20151015 212315 6.67 1.67 20151015 212316 6.70 1.68 20151015 212317 6.73 1.68 20151015 212318 6.75 1.68 20151015 212319 6.78 1.68 20151015 212320 6.80 1.68 20151015 212321 6.81 1.69 20151015 212322 6.83 1.69 20151015 212323 6.84 1.69 20151015 212324 6.84 1.69 20151015 212325 6.86 1.70 20151015 212326 6.89 1.70 20151015 212327 6.91 1.70 20151015 212328 6.93 1.71 20151015 212329 6.95 1.72 20151015 212330 6.97 1.72 20151015 212331 6.99 1.73 20151015 212332 6.99 1.73 20151015 212333 7.00 1.74 20151015 212334 7.01 1.74 20151015 212335 7.03 1.75 20151015 212336 7.06 1.76 20151015 212337 7.07 1.76 20151015 212338 7.10 1.77 20151015 212339 7.12 1.78 20151015 212340 7.12 1.78 20151015 212341 7.14 1.79 20151015 212342 7.16 1.80 20151015 212343 7.16 1.80 20151015 212344 7.17 1.81 20151015 212345 7.19 1.82 20151015 212346 7.20 1.82 20151015 212347 7.21 1.83 20151015 212348 7.23 1.84 20151015 212349 7.26 1.84 20151015 212350 7.29 1.85 20151015 212351 7.32 1.86 20151015 212352 7.36 1.86 20151015 212354 7.40 1.87 20151015 212355 7.42 1.88 20151015 212356 7.45 1.88 20151015 212357 7.47 1.89 20151015 212358 7.50 1.89 20151015 212359 7.53 1.90 20151015 212400 7.57 1.90 20151015 212401 7.61 1.91 20151015 212402 7.65 1.91 20151015 212403 7.71 1.92 20151015 212404 7.77 1.92 20151015 212405 7.84 1.93 20151015 212406 7.88 1.93 20151015 212407 7.86 1.93 20151015 212408 7.84 1.93 20151015 212409 7.83 1.92 20151015 212410 7.81 1.92 20151015 212411 7.79 1.92 20151015 212412 7.77 1.92 20151015 212413 7.75 1.91 20151015 212414 7.74 1.91 20151015 212415 7.73 1.91 20151015 212416 7.72 1.90 20151015 212417 7.69 1.90 20151015 212418 7.66 1.90 20151015 212419 7.63 1.89 20151015 212420 7.60 1.89 20151015 212421 7.58 1.88 20151015 212422 7.57 1.88 20151015 212423 7.54 1.88 20151015 212424 7.53 1.87 20151015 212425 7.51 1.87 20151015 212426 7.50 1.87 20151015 212427 7.49 1.86 20151015 212428 7.49 1.86 20151015 212429 7.49 1.86 20151015 212430 7.49 1.85 20151015 212431 7.49 1.85 20151015 212432 7.49 1.84 20151015 212433 7.50 1.84 20151015 212434 7.50 1.84 20151015 212435 7.50 1.84 20151015 212436 7.49 1.83 20151015 212437 7.46 1.83 20151015 212438 7.39 1.83 20151015 212439 7.32 1.83 20151015 212440 7.26 1.82 20151015 212441 7.20 1.82 20151015 212442 7.13 1.82 20151015 212443 7.06 1.82 20151015 212445 6.99 1.81 20151015 212446 6.93 1.81 20151015 212447 6.88 1.81 20151015 212448 6.83 1.81 20151015 212449 6.80 1.80 20151015 212450 6.79 1.80 20151015 212451 6.77 1.80 20151015 212452 6.76 1.79 20151015 212453 6.74 1.79 20151015 212454 6.72 1.79 20151015 212455 6.70 1.78 20151015 212456 6.69 1.78 20151015 212457 6.67 1.78 20151015 212458 6.67 1.78 20151015 212459 6.66 1.78 20151015 212500 6.65 1.78 20151015 212501 6.64 1.78 20151015 212502 6.63 1.78 20151015 212503 6.62 1.78 20151015 212504 6.61 1.78 20151015 212505 6.60 1.77 20151015 212506 6.58 1.77 20151015 212507 6.57 1.77 20151015 212508 6.56 1.76 20151015 212509 6.55 1.76 20151015 212510 6.51 1.76 20151015 212511 6.47 1.77 20151015 212512 6.44 1.77 20151015 212513 6.39 1.77 20151015 212514 6.36 1.78 20151015 212515 6.33 1.78 20151015 212516 6.29 1.78 20151015 212517 6.25 1.78 20151015 212518 6.22 1.78 20151015 212519 6.19 1.79 20151015 212520 6.15 1.78 20151015 212521 6.10 1.77 20151015 212522 6.06 1.77 20151015 212523 6.01 1.77 20151015 212524 5.99 1.76 20151015 212525 5.95 1.76 20151015 212526 5.92 1.76 20151015 212527 5.89 1.76 20151015 212528 5.86 1.76 20151015 212529 5.84 1.76 20151015 212530 5.81 1.76 20151015 212531 5.77 1.76 20151015 212532 5.73 1.76 20151015 212533 5.68 1.76 20151015 212534 5.64 1.76 20151015 212536 5.60 1.76 20151015 212537 5.56 1.76 20151015 212538 5.52 1.75 20151015 212539 5.49 1.75 20151015 212540 5.45 1.75 20151015 212541 5.42 1.75 20151015 212542 5.38 1.75 20151015 212543 5.34 1.74 20151015 212544 5.31 1.74 20151015 212545 5.27 1.74 20151015 212546 5.23 1.74 20151015 212547 5.20 1.73 20151015 212548 5.16 1.73 20151015 212549 5.14 1.73 20151015 212550 5.10 1.73 20151015 212551 5.07 1.72 20151015 212552 5.02 1.72 20151015 212553 4.98 1.72 20151015 212554 4.93 1.72 20151015 212555 4.88 1.72 20151015 212556 4.84 1.72 20151015 212557 4.81 1.72 20151015 212558 4.77 1.72 20151015 212559 4.74 1.72 20151015 212600 4.71 1.72 20151015 212601 4.69 1.72 20151015 212602 4.67 1.72 20151015 212603 4.63 1.72 20151015 212604 4.60 1.72 20151015 212605 4.57 1.72 20151015 212606 4.54 1.72 20151015 212607 4.51 1.72 20151015 212608 4.47 1.72 20151015 212609 4.44 1.72 20151015 212610 4.41 1.72 20151015 212611 4.38 1.72 20151015 212612 4.34 1.72 20151015 212613 4.32 1.72 20151015 212614 4.31 1.72 20151015 212615 4.29 1.72 20151015 212616 4.27 1.72 20151015 212617 4.26 1.72 20151015 212618 4.25 1.73 20151015 212619 4.25 1.73 20151015 212620 4.24 1.73 20151015 212621 4.24 1.73 20151015 212622 4.23 1.73 20151015 212623 4.23 1.73 20151015 212624 4.23 1.73 20151015 212626 4.23 1.73 20151015 212627 4.22 1.74 20151015 212628 4.22 1.74 20151015 212629 4.23 1.74 20151015 212630 4.24 1.74 20151015 212631 4.26 1.75 20151015 212632 4.28 1.75 20151015 212633 4.31 1.75 20151015 212634 4.34 1.75 20151015 212635 4.35 1.76 20151015 212636 4.38 1.76 20151015 212637 4.42 1.77 20151015 212638 4.46 1.77 20151015 212639 4.49 1.77 20151015 212640 4.54 1.78 20151015 212641 4.60 1.78 20151015 212642 4.66 1.79 20151015 212643 4.70 1.79 20151015 212644 4.77 1.79 20151015 212645 4.85 1.80 20151015 212646 4.90 1.80 20151015 212647 4.92 1.81 20151015 212648 4.97 1.81 20151015 212649 5.01 1.82 20151015 212650 5.05 1.82 20151015 212651 5.10 1.83 20151015 212652 5.16 1.83 20151015 212653 5.22 1.84 20151015 212654 5.27 1.84 20151015 212655 5.34 1.85 20151015 212656 5.40 1.86 20151015 212657 5.44 1.86 20151015 212658 5.51 1.87 20151015 212659 5.58 1.88 20151015 212700 5.64 1.88 20151015 212701 5.69 1.89 20151015 212702 5.76 1.90 20151015 212703 5.83 1.90 20151015 212704 5.89 1.91 20151015 212705 5.97 1.91 20151015 212706 6.06 1.92 20151015 212707 6.12 1.93 20151015 212708 6.16 1.94 20151015 212709 6.23 1.95 20151015 212710 6.29 1.95 20151015 212711 6.34 1.96 20151015 212712 6.41 1.97 20151015 212713 6.48 1.98 20151015 212714 6.55 1.99 20151015 212715 6.60 1.99 20151015 212717 6.68 2.00 20151015 212718 6.74 2.01 20151015 212719 6.75 2.02 20151015 212720 6.76 2.02 20151015 212721 6.78 2.03 20151015 212722 6.79 2.04 20151015 212723 6.81 2.05 20151015 212724 6.83 2.05 20151015 212725 6.84 2.06 20151015 212726 6.86 2.07 20151015 212727 6.88 2.08 20151015 212728 6.89 2.08 20151015 212729 6.90 2.09 20151015 212730 6.90 2.10 20151015 212731 6.90 2.10 20151015 212732 6.90 2.11 20151015 212733 6.89 2.11 20151015 212734 6.89 2.12 20151015 212735 6.88 2.12 20151015 212736 6.87 2.13 20151015 212737 6.86 2.14 20151015 212738 6.87 2.14 20151015 212739 6.88 2.15 20151015 212740 6.95 2.16 20151015 212741 7.02 2.16 20151015 212742 7.10 2.17 20151015 212743 7.18 2.18 20151015 212744 7.24 2.18 20151015 212745 7.32 2.19 20151015 212746 7.40 2.20 20151015 212747 7.45 2.21 20151015 212748 7.53 2.21 20151015 212749 7.60 2.22 20151015 212750 7.65 2.23 20151015 212751 7.75 2.24 20151015 212752 7.85 2.25 20151015 212753 7.93 2.26 20151015 212754 8.03 2.27 20151015 212755 8.13 2.28 20151015 212756 8.20 2.29 20151015 212757 8.29 2.30 20151015 212758 8.38 2.31 20151015 212759 8.44 2.32 20151015 212800 8.52 2.33 20151015 212801 8.59 2.35 20151015 212802 8.61 2.35 20151015 212803 8.65 2.36 20151015 212804 8.68 2.37 20151015 212805 8.71 2.38 20151015 212806 8.73 2.39 20151015 212808 8.75 2.39 20151015 212809 8.78 2.40 20151015 212810 8.81 2.41 20151015 212811 8.83 2.41 20151015 212812 8.87 2.42 20151015 212813 8.89 2.43 20151015 212814 8.90 2.43 20151015 212815 8.91 2.44 20151015 212816 8.92 2.44 20151015 212817 8.93 2.44 20151015 212818 8.94 2.45 20151015 212819 8.95 2.45 20151015 212820 8.96 2.46 20151015 212821 8.98 2.46 20151015 212822 8.98 2.46 20151015 212823 9.00 2.47 20151015 212824 9.01 2.47 20151015 212825 9.01 2.47 20151015 212826 9.02 2.47 20151015 212827 9.03 2.48 20151015 212828 9.03 2.48 20151015 212829 9.05 2.48 20151015 212830 9.06 2.48 20151015 212831 9.07 2.49 20151015 212832 9.09 2.49 20151015 212833 9.10 2.49 20151015 212834 9.12 2.49 20151015 212835 9.15 2.49 20151015 212836 9.17 2.50 20151015 212837 9.20 2.50 20151015 212838 9.22 2.50 20151015 212839 9.25 2.51 20151015 212840 9.26 2.51 20151015 212841 9.28 2.51 20151015 212842 9.31 2.51 20151015 212843 9.32 2.51 20151015 212844 9.34 2.52 20151015 212845 9.35 2.52 20151015 212846 9.36 2.52 20151015 212847 9.38 2.53 20151015 212848 9.38 2.53 20151015 212849 9.39 2.53 20151015 212850 9.39 2.54 20151015 212851 9.39 2.54 20151015 212852 9.39 2.54 20151015 212853 9.39 2.55 20151015 212854 9.38 2.55 20151015 212855 9.37 2.55 20151015 212856 9.37 2.55 20151015 212858 9.37 2.56 20151015 212859 9.36 2.56 20151015 212900 9.37 2.57 20151015 212901 9.35 2.57 20151015 212902 9.35 2.57 20151015 212903 9.33 2.57 20151015 212904 9.32 2.58 20151015 212905 9.30 2.58 20151015 212906 9.28 2.58 20151015 212907 9.26 2.59 20151015 212908 9.24 2.59 20151015 212909 9.21 2.59 20151015 212910 9.18 2.59 20151015 212911 9.16 2.60 20151015 212912 9.13 2.60 20151015 212913 9.12 2.60 20151015 212914 9.10 2.60 20151015 212915 9.09 2.61 20151015 212916 9.08 2.61 20151015 212917 9.07 2.61 20151015 212918 9.07 2.61 20151015 212919 9.05 2.61 20151015 212920 9.02 2.62 20151015 212921 8.97 2.62 20151015 212922 8.92 2.62 20151015 212923 8.87 2.62 20151015 212924 8.78 2.62 20151015 212925 8.69 2.62 20151015 212926 8.63 2.62 20151015 212927 8.54 2.62 20151015 212928 8.46 2.62 20151015 212929 8.39 2.62 20151015 212930 8.30 2.61 20151015 212931 8.18 2.61 20151015 212932 8.09 2.61 20151015 212933 7.96 2.60 20151015 212934 7.84 2.60 20151015 212935 7.74 2.60 20151015 212936 7.62 2.59 20151015 212937 7.51 2.58 20151015 212938 7.42 2.57 20151015 212939 7.37 2.56 20151015 212940 7.31 2.54 20151015 212941 7.26 2.52 20151015 212942 7.16 2.49 20151015 212943 7.06 2.47 20151015 212944 6.91 2.43 20151015 212945 6.74 2.39 20151015 212946 6.53 2.34 20151015 212947 6.31 2.29 20151015 212949 6.08 2.24 20151015 212950 5.82 2.18 20151015 212951 5.49 2.10 20151015 212952 5.13 2.03 20151015 213050 10.84 2.17 20151015 213051 10.86 2.34 20151015 213052 10.91 2.51 20151015 213053 11.00 2.72 20151015 213054 11.12 2.86 20151015 213055 11.28 3.00 20151015 213056 11.52 3.16 20151015 213057 11.73 3.29 20151015 213058 12.02 3.45 20151015 213059 12.28 3.58 20151015 213100 12.56 3.70 20151015 213101 12.94 3.84 20151015 213102 13.08 3.95 20151015 213103 13.16 4.08 20151015 213104 13.21 4.18 20151015 213105 13.24 4.27 20151015 213106 13.28 4.38 20151015 213107 13.30 4.46 20151015 213108 13.33 4.54 20151015 213109 13.36 4.64 20151015 213110 13.39 4.72 20151015 213111 13.42 4.79 20151015 213112 13.45 4.88 20151015 213113 13.52 4.95 20151015 213114 13.77 5.05 20151015 213115 13.96 5.12 20151015 213116 14.14 5.19 20151015 213117 14.37 5.29 20151015 213118 14.56 5.36 20151015 213119 14.73 5.43 20151015 213120 14.92 5.52 20151015 213121 15.06 5.59 20151015 213123 15.17 5.65 20151015 213124 15.31 5.73 20151015 213125 15.38 5.78 20151015 213126 15.50 5.83 20151015 213127 15.71 5.90 20151015 213128 15.87 5.95 20151015 213129 16.05 6.01 20151015 213130 16.32 6.09 20151015 213131 16.54 6.15 20151015 213132 16.76 6.21 20151015 213133 17.05 6.29 20151015 213134 17.29 6.36 20151015 213135 17.53 6.42 20151015 213136 17.78 6.49 20151015 213137 18.03 6.56 20151015 213138 18.01 6.58 20151015 213139 18.00 6.60 20151015 213140 17.99 6.63 20151015 213141 17.98 6.65 20151015 213142 17.97 6.68 20151015 213143 17.98 6.71 20151015 213144 18.00 6.74 20151015 213145 18.04 6.78 20151015 213146 18.08 6.81 20151015 213147 18.14 6.86 20151015 213148 18.21 6.89 20151015 213149 18.20 6.91 20151015 213150 18.10 6.91 20151015 213151 18.02 6.91 20151015 213152 17.93 6.90 20151015 213153 17.85 6.89 20151015 213154 17.74 6.89 20151015 213155 17.65 6.88 20151015 213156 17.57 6.88 20151015 213157 17.49 6.88 20151015 213158 17.39 6.87 20151015 213159 17.31 6.87 20151015 213200 17.23 6.87 20151015 213201 17.19 6.87 20151015 213202 17.15 6.86 20151015 213203 17.13 6.85 20151015 213204 17.10 6.84 20151015 213205 17.07 6.83 20151015 213206 17.03 6.82 20151015 213207 17.01 6.82 20151015 213208 16.98 6.81 20151015 213209 16.96 6.80 20151015 213210 16.92 6.80 20151015 213211 16.89 6.79 20151015 213212 16.86 6.79 20151015 213214 16.86 6.78 20151015 213215 16.86 6.77 20151015 213216 16.85 6.76 20151015 213217 16.86 6.76 20151015 213218 16.86 6.75 20151015 213219 16.87 6.74 20151015 213220 16.87 6.74 20151015 213221 16.88 6.73 20151015 213222 16.89 6.73 20151015 213223 16.90 6.73 20151015 213224 16.91 6.72 20151015 213225 16.91 6.72 20151015 213226 16.90 6.71 20151015 213227 16.88 6.70 20151015 213228 16.86 6.69 20151015 213229 16.84 6.68 20151015 213230 16.82 6.67 20151015 213231 16.78 6.66 20151015 213232 16.76 6.65 20151015 213233 16.73 6.64 20151015 213234 16.70 6.63 20151015 213235 16.68 6.62 20151015 213236 16.64 6.61 20151015 213237 16.64 6.60 20151015 213238 16.66 6.59 20151015 213239 16.69 6.59 20151015 213240 16.71 6.58 20151015 213241 16.74 6.58 20151015 213242 16.77 6.57 20151015 213243 16.79 6.57 20151015 213244 16.80 6.56 20151015 213245 16.82 6.55 20151015 213246 16.83 6.54 20151015 213247 16.84 6.53 20151015 213248 16.85 6.53 20151015 213249 16.86 6.52 20151015 213250 16.85 6.51 20151015 213251 16.84 6.51 20151015 213252 16.84 6.51 20151015 213253 16.84 6.50 20151015 213254 16.85 6.50 20151015 213255 16.86 6.50 20151015 213256 16.87 6.50 20151015 213257 16.88 6.50 20151015 213258 16.90 6.50 20151015 213259 16.92 6.50 20151015 213300 16.94 6.50 20151015 213301 16.97 6.50 20151015 213302 16.95 6.49 20151015 213303 16.94 6.49 20151015 213305 16.92 6.48 20151015 213306 16.90 6.47 20151015 213307 16.89 6.47 20151015 213308 16.87 6.46 20151015 213309 16.86 6.46 20151015 213310 16.85 6.45 20151015 213311 16.82 6.45 20151015 213312 16.81 6.45 20151015 213313 16.79 6.44 20151015 213314 16.77 6.44 20151015 213315 16.77 6.43 20151015 213316 16.77 6.42 20151015 213317 16.77 6.41 20151015 213318 16.76 6.40 20151015 213319 16.76 6.39 20151015 213320 16.76 6.38 20151015 213321 16.77 6.38 20151015 213322 16.79 6.37 20151015 213323 16.80 6.36 20151015 213324 16.81 6.35 20151015 213325 16.83 6.35 20151015 213326 16.83 6.34 20151015 213327 16.85 6.33 20151015 213328 16.87 6.33 20151015 213329 16.90 6.33 20151015 213330 16.92 6.33 20151015 213331 16.93 6.32 20151015 213332 16.95 6.32 20151015 213333 16.96 6.32 20151015 213334 16.97 6.31 20151015 213335 16.98 6.31 20151015 213336 16.98 6.31 20151015 213337 16.99 6.31 20151015 213338 16.99 6.31 20151015 213339 17.01 6.30 20151015 213340 17.06 6.30 20151015 213341 17.11 6.30 20151015 213343 17.20 6.30 20151015 213344 17.25 6.31 20151015 213345 17.31 6.31 20151015 213346 17.36 6.31 20151015 213347 17.41 6.32 20151015 213348 17.45 6.33 20151015 213349 17.50 6.34 20151015 213350 17.54 6.35 20151015 213351 17.58 6.36 20151015 213352 17.63 6.36 20151015 213353 17.67 6.38 20151015 213355 17.72 6.39 20151015 213356 17.76 6.40 20151015 213357 17.81 6.41 20151015 213358 17.85 6.43 20151015 213359 17.89 6.44 20151015 213400 17.94 6.46 20151015 213401 17.99 6.47 20151015 213402 18.04 6.49 20151015 213403 18.09 6.51 20151015 213404 18.15 6.53 20151015 213405 18.21 6.54 20151015 213406 18.29 6.56 20151015 213407 18.37 6.58 20151015 213408 18.45 6.59 20151015 213409 18.51 6.61 20151015 213410 18.57 6.62 20151015 213411 18.63 6.64 20151015 213412 18.68 6.66 20151015 213413 18.72 6.68 20151015 213414 18.75 6.69 20151015 213415 18.79 6.71 20151015 213416 18.82 6.73 20151015 213417 18.85 6.74 20151015 213418 18.89 6.76 20151015 213419 18.90 6.77 20151015 213420 18.90 6.77 20151015 213421 18.88 6.77 20151015 213422 18.83 6.76 20151015 213423 18.78 6.75 20151015 213424 18.72 6.75 20151015 213425 18.67 6.74 20151015 213426 18.60 6.73 20151015 213427 18.54 6.72 20151015 213428 18.48 6.71 20151015 213429 18.42 6.70 20151015 213430 18.34 6.69 20151015 213431 18.26 6.67 20151015 213432 18.18 6.65 20151015 213433 18.10 6.63 20151015 213434 18.02 6.60 20151015 213435 17.94 6.58 20151015 213436 17.84 6.55 20151015 213437 17.74 6.52 20151015 213438 17.63 6.49 20151015 213439 17.52 6.46 20151015 213440 17.40 6.43 20151015 213441 17.28 6.40 20151015 213442 17.15 6.36 20151015 213443 17.04 6.34 20151015 213444 16.91 6.30 20151015 213446 16.81 6.27 20151015 213447 16.72 6.23 20151015 213448 16.65 6.20 20151015 213449 16.57 6.16 20151015 213450 16.48 6.12 20151015 213451 16.41 6.09 20151015 213452 16.33 6.06 20151015 213453 16.24 6.02 20151015 213454 16.17 5.98 20151015 213455 16.11 5.96 20151015 213456 16.03 5.92 20151015 213457 15.95 5.88 20151015 213458 15.88 5.85 20151015 213459 15.79 5.81 20151015 213500 15.75 5.78 20151015 213501 15.75 5.76 20151015 213502 15.75 5.73 20151015 213503 15.75 5.71 20151015 213504 15.75 5.68 20151015 213505 15.74 5.66 20151015 213506 15.73 5.63 20151015 213507 15.72 5.60 20151015 213508 15.71 5.58 20151015 213509 15.71 5.55 20151015 213510 15.70 5.52 20151015 213511 15.69 5.50 20151015 213512 15.67 5.47 20151015 213513 15.65 5.45 20151015 213514 15.64 5.42 20151015 213515 15.62 5.39 20151015 213516 15.60 5.37 20151015 213517 15.57 5.34 20151015 213518 15.55 5.32 20151015 213519 15.53 5.29 20151015 213520 15.51 5.27 20151015 213521 15.49 5.25 20151015 213522 15.47 5.22 20151015 213523 15.44 5.20 20151015 213524 15.42 5.18 20151015 213525 15.39 5.16 20151015 213526 15.36 5.14 20151015 213527 15.31 5.11 20151015 213528 15.23 5.09 20151015 213529 15.15 5.06 20151015 213530 15.06 5.03 20151015 213531 15.00 5.01 20151015 213532 14.91 4.99 20151015 213533 14.84 4.97 20151015 213534 14.76 4.95 20151015 213536 14.70 4.93 20151015 213537 14.61 4.92 20151015 213538 14.52 4.90 20151015 213539 14.42 4.89 20151015 213540 14.33 4.88 20151015 213541 14.22 4.87 20151015 213542 14.13 4.86 20151015 213543 13.90 4.84 20151015 213544 13.72 4.82 20151015 213545 13.49 4.79 20151015 213546 13.31 4.78 20151015 213547 13.08 4.75 20151015 213548 12.90 4.74 20151015 213549 12.68 4.71 20151015 213550 12.51 4.70 20151015 213551 12.27 4.67 20151015 213552 12.10 4.65 20151015 213553 11.87 4.63 20151015 213554 11.71 4.61 20151015 213555 11.50 4.58 20151015 213556 11.35 4.56 20151015 213557 11.21 4.55 20151015 213558 11.07 4.52 20151015 213559 10.99 4.51 20151015 213600 10.92 4.48 20151015 213601 10.91 4.47 20151015 213602 10.90 4.45 20151015 213603 10.95 4.44 20151015 213604 11.03 4.43 20151015 213605 11.10 4.42 20151015 213606 11.21 4.41 20151015 213607 11.33 4.40 20151015 213608 11.48 4.40 20151015 213609 11.61 4.40 20151015 213610 11.76 4.39 20151015 213611 11.91 4.39 20151015 213612 12.05 4.39 20151015 213613 12.20 4.39 20151015 213614 12.35 4.39 20151015 213615 12.50 4.40 20151015 213616 12.66 4.39 20151015 213617 12.75 4.39 20151015 213618 12.86 4.39 20151015 213619 12.97 4.39 20151015 213620 13.07 4.39 20151015 213621 13.17 4.39 20151015 213622 13.27 4.38 20151015 213623 13.34 4.38 20151015 213624 13.38 4.38 20151015 213625 13.40 4.37 20151015 213627 13.43 4.37 20151015 213628 13.39 4.37 20151015 213629 13.36 4.37 20151015 213630 13.29 4.35 20151015 213631 13.23 4.34 20151015 213632 13.17 4.34 20151015 213633 13.12 4.33 20151015 213634 13.05 4.32 20151015 213635 13.00 4.31 20151015 213636 12.95 4.30 20151015 213637 12.90 4.30 20151015 213638 12.82 4.29 20151015 213639 12.76 4.28 20151015 213640 12.70 4.27 20151015 213641 12.64 4.27 20151015 213642 12.56 4.26 20151015 213643 12.42 4.25 20151015 213644 12.28 4.24 20151015 213645 12.14 4.24 20151015 213646 12.00 4.23 20151015 213647 11.86 4.22 20151015 213648 11.71 4.22 20151015 213649 11.54 4.21 20151015 213650 11.38 4.20 20151015 213651 11.25 4.19 20151015 213652 11.10 4.19 20151015 213653 10.98 4.18 20151015 213654 10.85 4.18 20151015 213655 10.74 4.17 20151015 213656 10.64 4.16 20151015 213657 10.51 4.16 20151015 213658 10.42 4.15 20151015 213659 10.32 4.14 20151015 213700 10.23 4.14 20151015 213701 10.15 4.13 20151015 213702 10.08 4.12 20151015 213703 10.02 4.11 20151015 213704 9.97 4.10 20151015 213705 9.93 4.09 20151015 213706 9.86 4.08 20151015 213707 9.78 4.07 20151015 213708 9.71 4.06 20151015 213709 9.64 4.05 20151015 213710 9.57 4.04 20151015 213711 9.50 4.03 20151015 213712 9.42 4.02 20151015 213713 9.32 4.01 20151015 213714 9.22 4.00 20151015 213715 9.10 3.98 20151015 213716 9.00 3.96 20151015 213718 9.02 3.94 20151015 213719 9.12 3.91 20151015 213720 9.22 3.89 20151015 213721 9.31 3.86 20151015 213722 9.40 3.84 20151015 213723 9.49 3.82 20151015 213724 9.72 3.79 20151015 213725 9.97 3.77 20151015 213726 10.22 3.74 20151015 213727 10.49 3.72 20151015 213728 10.76 3.70 20151015 213729 10.99 3.67 20151015 213730 11.16 3.64 20151015 213731 11.38 3.60 20151015 213732 11.61 3.58 20151015 213733 11.85 3.55 20151015 213734 12.13 3.55 20151015 213735 12.16 3.52 20151015 213736 12.22 3.49 20151015 213737 12.29 3.46 20151015 213738 12.38 3.43 20151015 213739 12.48 3.40 20151015 213740 12.51 3.36 20151015 213741 12.49 3.33 20151015 213742 12.49 3.30 20151015 213743 12.48 3.27 20151015 213744 12.50 3.24 20151015 213745 12.47 3.20 20151015 213746 12.45 3.18 20151015 213747 12.42 3.15 20151015 213748 12.40 3.13 20151015 213749 12.35 3.10 20151015 213750 12.32 3.08 20151015 213751 12.31 3.04 20151015 213752 12.30 2.98 20151015 213753 12.26 2.92 20151015 213754 12.25 2.87 20151015 213755 12.24 2.82 20151015 213756 12.22 2.79 20151015 213757 12.15 2.75 20151015 213758 12.12 2.72 20151015 213759 12.09 2.70 20151015 213800 12.03 2.67 20151015 213801 11.99 2.64 20151015 213802 11.96 2.62 20151015 213803 11.89 2.59 20151015 213804 11.86 2.57 20151015 213805 11.82 2.55 20151015 213806 11.76 2.53 20151015 213808 11.70 2.50 20151015 213809 11.65 2.47 20151015 213810 11.56 2.44 20151015 213811 11.45 2.38 20151015 213812 11.31 2.31 20151015 213814 11.01 2.18 20151015 213815 10.85 2.12 20151015 213817 10.55 1.99 20151015 213818 10.42 1.91 20151015 213820 10.18 1.77 20151015 213826 9.95 1.51 20151015 213827 9.95 1.49 20151015 213828 9.96 1.49 20151015 213829 9.98 1.48 20151015 213830 9.99 1.48 20151015 213836 10.56 1.59 20151015 213839 10.62 1.57 20151015 213840 10.63 1.56 20151015 213842 10.65 1.54 20151015 213844 10.66 1.52 20151015 213845 10.67 1.51 20151015 213847 10.68 1.47 20151015 214357 13.06 1.96 20151015 214424 12.77 2.63 20151015 214425 12.83 2.63 20151015 214426 12.88 2.63 20151015 214427 12.92 2.63 20151015 214428 12.90 2.62 20151015 214430 12.88 2.58 20151015 214433 12.94 2.60 20151015 214434 12.97 2.61 20151015 214435 13.01 2.64 20151015 214438 13.16 2.80 20151015 214439 13.23 2.86 20151015 214440 13.18 2.90 20151015 214441 13.15 2.97 20151015 214442 13.12 3.02 20151015 214443 13.12 3.09 20151015 214444 13.20 3.12 20151015 214445 13.28 3.16 20151015 214446 13.39 3.21 20151015 214447 13.48 3.24 20151015 214448 13.45 3.29 20151015 214449 13.36 3.31 20151015 214450 13.27 3.35 20151015 214451 13.17 3.37 20151015 214453 13.12 3.42 20151015 214454 13.11 3.46 20151015 214455 13.15 3.53 20151015 214456 13.17 3.58 20151015 214457 13.14 3.63 20151015 214458 12.88 3.61 20151015 214459 12.62 3.62 20151015 214500 12.32 3.61 20151015 214501 12.03 3.61 20151015 214502 11.87 3.52 20151015 214503 11.75 3.47 20151015 214504 11.67 3.43 20151015 214505 11.52 3.36 20151015 214506 11.62 3.35 20151015 214507 11.67 3.32 20151015 214508 11.76 3.33 20151015 214509 11.83 3.34 20151015 214510 11.88 3.33 20151015 214511 11.96 3.36 20151015 214512 12.03 3.39 20151015 214513 12.05 3.39 20151015 214514 12.10 3.44 20151015 214515 12.12 3.51 20151015 214516 12.14 3.58 20151015 214517 12.13 3.61 20151015 214518 12.13 3.67 20151015 214519 12.14 3.72 20151015 214520 12.15 3.76 20151015 214521 12.14 3.77 20151015 214522 12.14 3.80 20151015 214523 12.10 3.78 20151015 214524 12.04 3.73 20151015 214525 11.97 3.65 20151015 214526 11.89 3.60 20151015 214527 11.81 3.54 20151015 214528 11.78 3.48 20151015 214529 11.75 3.40 20151015 214530 11.72 3.32 20151015 214531 11.66 3.27 20151015 214532 11.66 3.23 20151015 214533 11.63 3.23 20151015 214534 11.61 3.23 20151015 214535 11.58 3.23 20151015 214536 11.57 3.24 20151015 214537 11.55 3.25 20151015 214538 11.54 3.25 20151015 214539 11.53 3.26 20151015 214540 11.53 3.28 20151015 214541 11.56 3.35 20151015 214542 11.60 3.43 20151015 214544 11.64 3.50 20151015 214545 11.68 3.56 20151015 214546 11.72 3.63 20151015 214547 11.77 3.70 20151015 214548 11.81 3.77 20151015 214550 11.92 3.89 20151015 214551 11.97 3.97 20151015 214552 12.02 4.05 20151015 214553 12.08 4.13 20151015 214554 12.15 4.22 20151015 214555 12.23 4.30 20151015 214556 12.33 4.39 20151015 214558 12.49 4.51 20151015 214559 12.56 4.55 20151015 214600 12.61 4.58 20151015 214601 12.64 4.60 20151015 214602 12.70 4.63 20151015 214603 12.76 4.65 20151015 214604 12.78 4.67 20151015 214605 12.79 4.70 20151015 214606 12.80 4.72 20151015 214607 12.81 4.74 20151015 214608 12.83 4.75 20151015 214609 12.81 4.75 20151015 214610 12.79 4.75 20151015 214611 12.78 4.74 20151015 214612 12.76 4.74 20151015 214613 12.75 4.75 20151015 214614 12.73 4.75 20151015 214615 12.71 4.76 20151015 214616 12.69 4.77 20151015 214617 12.67 4.79 20151015 214618 12.65 4.81 20151015 214619 12.61 4.82 20151015 214620 12.57 4.84 20151015 214621 12.53 4.86 20151015 214622 12.49 4.87 20151015 214623 12.46 4.88 20151015 214624 12.44 4.89 20151015 214625 12.41 4.90 20151015 214626 12.39 4.91 20151015 214627 12.37 4.92 20151015 214628 12.33 4.93 20151015 214629 12.29 4.94 20151015 214630 12.26 4.95 20151015 214631 12.23 4.97 20151015 214632 12.21 4.99 20151015 214634 12.20 5.00 20151015 214635 12.20 5.02 20151015 214636 12.20 5.04 20151015 214637 12.20 5.06 20151015 214638 12.20 5.08 20151015 214639 12.19 5.10 20151015 214640 12.19 5.13 20151015 214641 12.19 5.14 20151015 214642 12.19 5.16 20151015 214643 12.20 5.17 20151015 214644 12.23 5.19 20151015 214645 12.26 5.20 20151015 214646 12.29 5.21 20151015 214647 12.31 5.23 20151015 214648 12.34 5.24 20151015 214649 12.37 5.25 20151015 214650 12.40 5.27 20151015 214651 12.43 5.28 20151015 214652 12.46 5.29 20151015 214653 12.53 5.31 20151015 214654 12.63 5.32 20151015 214655 12.74 5.34 20151015 214656 12.86 5.36 20151015 214657 13.00 5.38 20151015 214658 13.14 5.40 20151015 214659 13.32 5.43 20151015 214700 13.49 5.46 20151015 214701 13.68 5.49 20151015 214702 13.84 5.51 20151015 214703 13.98 5.54 20151015 214704 14.12 5.57 20151015 214705 14.25 5.60 20151015 214706 14.39 5.63 20151015 214707 14.52 5.66 20151015 214708 14.62 5.68 20151015 214709 14.68 5.71 20151015 214710 14.73 5.74 20151015 214711 14.78 5.77 20151015 214712 14.83 5.79 20151015 214713 14.88 5.82 20151015 214714 14.91 5.85 20151015 214715 14.95 5.88 20151015 214716 14.99 5.91 20151015 214717 15.03 5.94 20151015 214718 15.07 5.97 20151015 214719 15.08 6.00 20151015 214720 15.09 6.03 20151015 214721 15.08 6.05 20151015 214722 15.08 6.07 20151015 214723 15.09 6.09 20151015 214725 15.10 6.11 20151015 214726 15.10 6.13 20151015 214727 15.10 6.15 20151015 214728 15.11 6.17 20151015 214729 15.13 6.19 20151015 214730 15.13 6.21 20151015 214731 15.12 6.22 20151015 214732 15.11 6.24 20151015 214733 15.11 6.26 20151015 214734 15.10 6.27 20151015 214735 15.10 6.29 20151015 214736 15.09 6.30 20151015 214738 15.07 6.32 20151015 214739 15.06 6.33 20151015 214741 15.03 6.34 20151015 214742 15.02 6.34 20151015 214743 15.00 6.34 20151015 214744 14.98 6.34 20151015 214745 14.96 6.35 20151015 214746 14.93 6.35 20151015 214747 14.90 6.35 20151015 214748 14.87 6.34 20151015 214749 14.85 6.34 20151015 214750 14.83 6.34 20151015 214751 14.81 6.34 20151015 214752 14.79 6.34 20151015 214753 14.77 6.34 20151015 214755 14.73 6.33 20151015 214756 14.69 6.32 20151015 214757 14.65 6.31 20151015 214758 14.63 6.30 20151015 214759 14.61 6.29 20151015 214800 14.61 6.28 20151015 214801 14.60 6.27 20151015 214802 14.60 6.26 20151015 214803 14.60 6.25 20151015 214804 14.61 6.24 20151015 214805 14.62 6.23 20151015 214806 14.63 6.22 20151015 214807 14.63 6.22 20151015 214808 14.63 6.21 20151015 214809 14.62 6.20 20151015 214810 14.61 6.19 20151015 214811 14.61 6.18 20151015 214812 14.58 6.17 20151015 214813 14.55 6.15 20151015 214814 14.53 6.14 20151015 214816 14.50 6.13 20151015 214817 14.47 6.11 20151015 214818 14.44 6.10 20151015 214819 14.42 6.08 20151015 214820 14.38 6.07 20151015 214821 14.34 6.05 20151015 214822 14.30 6.03 20151015 214823 14.26 6.02 20151015 214824 14.23 6.00 20151015 214825 14.19 5.98 20151015 214826 14.15 5.96 20151015 214827 14.09 5.94 20151015 214828 14.03 5.92 20151015 214829 13.97 5.91 20151015 214830 13.93 5.90 20151015 214831 13.89 5.88 20151015 214832 13.86 5.87 20151015 214833 13.81 5.86 20151015 214834 13.76 5.84 20151015 214835 13.72 5.83 20151015 214836 13.68 5.81 20151015 214837 13.63 5.80 20151015 214838 13.60 5.78 20151015 214839 13.58 5.77 20151015 214840 13.55 5.76 20151015 214841 13.51 5.74 20151015 214843 13.45 5.72 20151015 214844 13.42 5.71 20151015 214845 13.39 5.69 20151015 214846 13.37 5.68 20151015 214847 13.36 5.67 20151015 214848 13.33 5.66 20151015 214849 13.32 5.64 20151015 214850 13.29 5.63 20151015 214851 13.27 5.62 20151015 214852 13.26 5.60 20151015 214853 13.27 5.59 20151015 214854 13.27 5.58 20151015 214855 13.26 5.57 20151015 214856 13.26 5.56 20151015 214857 13.26 5.54 20151015 214858 13.24 5.53 20151015 214859 13.21 5.51 20151015 214900 13.19 5.49 20151015 214901 13.18 5.48 20151015 214902 13.16 5.46 20151015 214903 13.15 5.44 20151015 214904 13.14 5.42 20151015 214906 13.13 5.41 20151015 214907 13.12 5.39 20151015 214908 13.12 5.37 20151015 214909 13.12 5.36 20151015 214910 13.12 5.34 20151015 214911 13.13 5.32 20151015 214912 13.13 5.30 20151015 214913 13.14 5.28 20151015 214914 13.15 5.26 20151015 214915 13.16 5.24 20151015 214916 13.21 5.22 20151015 214917 13.26 5.20 20151015 214918 13.30 5.19 20151015 214919 13.37 5.16 20151015 214920 13.43 5.15 20151015 214921 13.50 5.13 20151015 214922 13.57 5.11 20151015 214923 13.64 5.09 20151015 214924 13.72 5.07 20151015 214925 13.81 5.05 20151015 214926 13.88 5.04 20151015 214927 13.97 5.02 20151015 214928 14.04 5.00 20151015 214929 14.13 4.98 20151015 214930 14.18 4.96 20151015 214931 14.22 4.94 20151015 214932 14.26 4.92 20151015 214933 14.29 4.90 20151015 214934 14.31 4.88 20151015 214935 14.34 4.85 20151015 214936 14.37 4.84 20151015 214937 14.39 4.81 20151015 214938 14.41 4.79 20151015 214939 14.43 4.77 20151015 214940 14.45 4.74 20151015 214941 14.47 4.72 20151015 214942 14.49 4.70 20151015 214943 14.51 4.68 20151015 214944 14.53 4.65 20151015 214945 14.56 4.63 20151015 214946 14.60 4.60 20151015 214947 14.63 4.58 20151015 214948 14.66 4.55 20151015 214949 14.69 4.53 20151015 214950 14.71 4.51 20151015 214951 14.73 4.48 20151015 214952 14.75 4.45 20151015 214953 14.76 4.43 20151015 214954 14.78 4.41 20151015 214955 14.80 4.39 20151015 214957 14.81 4.36 20151015 214958 14.83 4.34 20151015 214959 14.83 4.31 20151015 215000 14.80 4.28 20151015 215001 14.77 4.25 20151015 215002 14.74 4.23 20151015 215003 14.70 4.20 20151015 215004 14.65 4.17 20151015 215005 14.62 4.15 20151015 215006 14.58 4.12 20151015 215007 14.53 4.09 20151015 215008 14.49 4.06 20151015 215009 14.44 4.03 20151015 215010 14.39 4.00 20151015 215011 14.34 3.98 20151015 215012 14.28 3.94 20151015 215013 14.17 3.91 20151015 215014 14.09 3.88 20151015 215015 13.99 3.84 20151015 215016 13.89 3.81 20151015 215017 13.80 3.78 20151015 215018 13.70 3.75 20151015 215019 13.60 3.72 20151015 215020 13.49 3.68 20151015 215021 13.41 3.66 20151015 215022 13.31 3.62 20151015 215023 13.21 3.59 20151015 215024 13.12 3.56 20151015 215025 13.05 3.54 20151015 215026 12.97 3.51 20151015 215027 12.90 3.49 20151015 215028 12.84 3.46 20151015 215029 12.79 3.45 20151015 215030 12.72 3.42 20151015 215031 12.65 3.40 20151015 215032 12.59 3.38 20151015 215033 12.54 3.36 20151015 215034 12.48 3.34 20151015 215035 12.41 3.32 20151015 215036 12.35 3.30 20151015 215037 12.29 3.28 20151015 215038 12.24 3.26 20151015 215039 12.18 3.25 20151015 215040 12.14 3.23 20151015 215041 12.10 3.22 20151015 215042 12.06 3.20 20151015 215043 12.03 3.19 20151015 215044 11.99 3.18 20151015 215045 11.94 3.16 20151015 215046 11.90 3.15 20151015 215048 11.86 3.13 20151015 215049 11.83 3.12 20151015 215050 11.79 3.11 20151015 215051 11.75 3.09 20151015 215052 11.71 3.08 20151015 215053 11.67 3.06 20151015 215054 11.62 3.05 20151015 215055 11.56 3.04 20151015 215056 11.50 3.02 20151015 215057 11.43 3.01 20151015 215058 11.35 2.99 20151015 215059 11.28 2.98 20151015 215100 11.21 2.96 20151015 215101 11.15 2.95 20151015 215102 11.08 2.93 20151015 215103 11.01 2.92 20151015 215104 10.95 2.91 20151015 215105 10.87 2.89 20151015 215106 10.78 2.88 20151015 215107 10.69 2.86 20151015 215108 10.59 2.85 20151015 215109 10.49 2.84 20151015 215110 10.39 2.83 20151015 215111 10.30 2.82 20151015 215112 10.21 2.81 20151015 215113 10.13 2.79 20151015 215114 10.04 2.78 20151015 215115 9.98 2.77 20151015 215116 9.89 2.76 20151015 215117 9.81 2.75 20151015 215118 9.72 2.74 20151015 215119 9.63 2.73 20151015 215120 9.54 2.72 20151015 215121 9.44 2.71 20151015 215122 9.33 2.70 20151015 215123 9.23 2.69 20151015 215124 9.12 2.68 20151015 215125 9.01 2.67 20151015 215126 8.90 2.66 20151015 215127 8.79 2.65 20151015 215128 8.67 2.64 20151015 215129 8.57 2.63 20151015 215130 8.48 2.62 20151015 215131 8.38 2.61 20151015 215132 8.28 2.59 20151015 215133 8.18 2.58 20151015 215134 8.08 2.57 20151015 215135 7.97 2.56 20151015 215136 7.86 2.55 20151015 215138 7.75 2.54 20151015 215139 7.65 2.53 20151015 215140 7.55 2.52 20151015 215141 7.46 2.51 20151015 215142 7.38 2.50 20151015 215143 7.30 2.49 20151015 215144 7.24 2.48 20151015 215145 7.20 2.47 20151015 215146 7.21 2.46 20151015 215147 7.25 2.45 20151015 215148 7.30 2.45 20151015 215149 7.37 2.44 20151015 215150 7.43 2.43 20151015 215151 7.50 2.42 20151015 215152 7.56 2.41 20151015 215153 7.62 2.40 20151015 215154 7.69 2.39 20151015 215155 7.75 2.38 20151015 215156 7.79 2.36 20151015 215157 7.80 2.35 20151015 215158 7.76 2.33 20151015 215159 7.70 2.32 20151015 215200 7.64 2.30 20151015 215201 7.55 2.28 20151015 215202 7.47 2.26 20151015 215203 7.39 2.24 20151015 215204 7.30 2.23 20151015 215205 7.19 2.21 20151015 215206 7.07 2.19 20151015 215207 6.94 2.17 20151015 215208 6.81 2.15 20151015 215209 6.68 2.13 20151015 215210 6.53 2.11 20151015 215211 6.39 2.09 20151015 215212 6.23 2.07 20151015 215213 6.04 2.05 20151015 215214 5.87 2.03 20151015 215215 5.69 2.01 20151015 215216 5.49 1.99 20151015 215217 5.29 1.97 20151015 215218 5.09 1.96 20151015 215219 4.89 1.94 20151015 215220 4.68 1.92 20151015 215221 4.44 1.90 20151015 215222 4.25 1.89 20151015 215223 4.07 1.87 20151015 215224 3.88 1.85 20151015 215225 3.71 1.83 20151015 215226 3.56 1.81 20151015 215227 3.43 1.79 20151015 215229 3.33 1.77 20151015 215230 3.23 1.75 20151015 215231 3.18 1.73 20151015 215232 3.15 1.71 20151015 215233 3.13 1.70 20151015 215234 3.14 1.68 20151015 215235 3.21 1.66 20151015 215236 3.33 1.63 20151015 215237 3.44 1.60 20151015 215238 3.55 1.56 20151015 215239 3.64 1.53 20151015 215240 3.72 1.49 20151015 215241 3.79 1.46 20151015 215242 3.85 1.42 20151015 215243 3.90 1.38 20151015 221033 9.05 1.12 20151015 221034 8.96 1.16 20151015 221035 8.91 1.19 20151015 221036 8.84 1.23 20151015 221037 8.78 1.27 20151015 221038 8.72 1.30 20151015 221039 8.69 1.33 20151015 221040 8.65 1.36 20151015 221041 8.61 1.39 20151015 221042 8.59 1.42 20151015 221043 8.56 1.44 20151015 221044 8.53 1.46 20151015 221045 8.49 1.48 20151015 221046 8.45 1.50 20151015 221047 8.41 1.52 20151015 221048 8.37 1.53 20151015 221049 8.34 1.55 20151015 221050 8.30 1.57 20151015 221051 8.25 1.58 20151015 221052 8.21 1.60 20151015 221053 8.13 1.60 20151015 221054 8.03 1.60 20151015 221055 7.94 1.60 20151015 221056 7.85 1.60 20151015 221057 7.75 1.60 20151015 221058 7.66 1.60 20151015 221059 7.57 1.60 20151015 221100 7.48 1.60 20151015 221101 7.39 1.60 20151015 221102 7.30 1.59 20151015 221103 7.23 1.59 20151015 221104 7.17 1.60 20151015 221105 7.12 1.60 20151015 221106 7.06 1.60 20151015 221107 7.02 1.60 20151015 221108 6.97 1.60 20151015 221109 6.92 1.60 20151015 221110 6.88 1.61 20151015 221111 6.84 1.61 20151015 221112 6.80 1.61 20151015 221113 6.78 1.61 20151015 221115 6.76 1.61 20151015 221116 6.74 1.62 20151015 221117 6.72 1.62 20151015 221118 6.70 1.62 20151015 221119 6.68 1.62 20151015 221120 6.66 1.62 20151015 221121 6.64 1.62 20151015 221122 6.62 1.62 20151015 221123 6.60 1.62 20151015 221124 6.58 1.62 20151015 221125 6.56 1.62 20151015 221126 6.55 1.62 20151015 221127 6.53 1.62 20151015 221128 6.53 1.62 20151015 221129 6.52 1.62 20151015 221130 6.52 1.62 20151015 221131 6.51 1.62 20151015 221132 6.51 1.62 20151015 221133 6.52 1.62 20151015 221134 6.51 1.62 20151015 221135 6.49 1.62 20151015 221136 6.47 1.61 20151015 221137 6.46 1.61 20151015 221138 6.44 1.61 20151015 221139 6.42 1.61 20151015 221140 6.40 1.61 20151015 221141 6.39 1.61 20151015 221142 6.37 1.60 20151015 221143 6.35 1.60 20151015 221144 6.33 1.60 20151015 221145 6.31 1.60 20151015 221146 6.30 1.59 20151015 221147 6.28 1.59 20151015 221148 6.26 1.59 20151015 221149 6.25 1.59 20151015 221150 6.23 1.58 20151015 221151 6.22 1.58 20151015 221152 6.20 1.58 20151015 221153 6.19 1.57 20151015 221154 6.17 1.57 20151015 221155 6.15 1.57 20151015 221156 6.14 1.57 20151015 221157 6.12 1.56 20151015 221158 6.10 1.56 20151015 221159 6.08 1.56 20151015 221200 6.06 1.56 20151015 221201 6.05 1.55 20151015 221202 6.03 1.55 20151015 221203 6.01 1.55 20151015 221204 5.98 1.54 20151015 221206 5.95 1.54 20151015 221207 5.92 1.54 20151015 221208 5.89 1.53 20151015 221209 5.86 1.53 20151015 221210 5.82 1.53 20151015 221211 5.79 1.52 20151015 221212 5.76 1.52 20151015 221213 5.74 1.51 20151015 221214 5.71 1.51 20151015 221215 5.70 1.51 20151015 221216 5.70 1.50 20151015 221217 5.69 1.50 20151015 221218 5.68 1.50 20151015 221219 5.68 1.50 20151015 221220 5.67 1.49 20151015 221221 5.66 1.49 20151015 221222 5.66 1.49 20151015 221223 5.65 1.49 20151015 221224 5.64 1.48 20151015 221225 5.65 1.48 20151015 221226 5.65 1.48 20151015 221227 5.66 1.48 20151015 221228 5.66 1.48 20151015 221229 5.67 1.48 20151015 221230 5.67 1.47 20151015 221231 5.68 1.47 20151015 221232 5.68 1.47 20151015 221233 5.69 1.47 20151015 221234 5.69 1.47 20151015 221235 5.68 1.47 20151015 221236 5.66 1.47 20151015 221237 5.64 1.46 20151015 221238 5.62 1.46 20151015 221239 5.60 1.46 20151015 221240 5.57 1.46 20151015 221241 5.56 1.45 20151015 221242 5.54 1.45 20151015 221243 5.52 1.45 20151015 221244 5.50 1.45 20151015 221245 5.45 1.44 20151015 221246 5.40 1.44 20151015 221247 5.35 1.44 20151015 221248 5.31 1.43 20151015 221249 5.27 1.43 20151015 221250 5.23 1.43 20151015 221251 5.20 1.43 20151015 221252 5.17 1.43 20151015 221253 5.15 1.42 20151015 221254 5.12 1.42 20151015 221256 5.08 1.42 20151015 221257 5.02 1.41 20151015 221258 4.96 1.41 20151015 221259 4.90 1.41 20151015 221300 4.84 1.40 20151015 221301 4.78 1.40 20151015 221302 4.73 1.40 20151015 221303 4.67 1.39 20151015 221304 4.60 1.39 20151015 221305 4.52 1.38 20151015 221306 4.44 1.38 20151015 221307 4.36 1.37 20151015 221308 4.29 1.36 20151015 221309 4.21 1.36 20151015 221310 4.14 1.35 20151015 221311 4.07 1.35 20151015 221312 3.99 1.34 20151015 221313 3.93 1.34 20151015 221314 3.86 1.33 20151015 221315 3.79 1.33 20151015 221316 3.72 1.32 20151015 221317 3.65 1.32 20151015 221318 3.59 1.31 20151015 221319 3.52 1.31 20151015 221320 3.45 1.30 20151015 221321 3.39 1.30 20151015 221323 3.27 1.29 20151015 221324 3.21 1.28 20151015 221325 3.15 1.28 20151015 221326 3.10 1.28 20151015 221327 3.07 1.27 20151015 221328 3.03 1.27 20151015 221329 3.00 1.27 20151015 221330 2.96 1.27 20151015 221331 2.93 1.26 20151015 221332 2.89 1.26 20151015 221333 2.86 1.26 20151015 221334 2.82 1.25 20151015 221335 2.79 1.25 20151015 221336 2.76 1.25 20151015 221337 2.75 1.25 20151015 221338 2.73 1.25 20151015 221339 2.71 1.25 20151015 221340 2.69 1.25 20151015 221341 2.67 1.25 20151015 221342 2.65 1.25 20151015 221343 2.63 1.25 20151015 221344 2.61 1.25 20151015 221345 2.59 1.26 20151015 221347 2.59 1.26 20151015 221348 2.58 1.25 20151015 221349 2.58 1.25 20151015 221350 2.57 1.25 20151015 221351 2.57 1.25 20151015 221352 2.57 1.25 20151015 221353 2.56 1.25 20151015 221354 2.56 1.25 20151015 221355 2.55 1.25 20151015 221356 2.55 1.25 20151015 221357 2.57 1.25 20151015 221358 2.58 1.25 20151015 221359 2.59 1.25 20151015 221400 2.61 1.25 20151015 221401 2.62 1.25 20151015 221402 2.63 1.25 20151015 221403 2.65 1.26 20151015 221404 2.66 1.26 20151015 221405 2.67 1.26 20151015 221406 2.69 1.26 20151015 221407 2.69 1.26 20151015 221408 2.69 1.26 20151015 221409 2.69 1.26 20151015 221410 2.68 1.26 20151015 221411 2.67 1.26 20151015 221412 2.67 1.26 20151015 221413 2.66 1.27 20151015 221414 2.65 1.27 20151015 221415 2.64 1.27 20151015 221416 2.63 1.27 20151015 221417 2.63 1.27 20151015 221418 2.62 1.27 20151015 221419 2.62 1.27 20151015 221420 2.61 1.28 20151015 221421 2.61 1.28 20151015 221422 2.61 1.28 20151015 221423 2.61 1.28 20151015 221424 2.61 1.28 20151015 221425 2.62 1.29 20151015 221426 2.62 1.29 20151015 221427 2.65 1.29 20151015 221428 2.69 1.30 20151015 221429 2.73 1.30 20151015 221430 2.77 1.30 20151015 221431 2.81 1.31 20151015 221432 2.84 1.31 20151015 221433 2.88 1.31 20151015 221434 2.92 1.32 20151015 221435 2.95 1.32 20151015 221436 2.99 1.32 20151015 221438 3.02 1.32 20151015 221439 3.06 1.33 20151015 221440 3.09 1.33 20151015 221441 3.12 1.33 20151015 221442 3.15 1.34 20151015 221443 3.17 1.34 20151015 221444 3.20 1.34 20151015 221445 3.23 1.35 20151015 221446 3.25 1.35 20151015 221447 3.28 1.35 20151015 221448 3.30 1.36 20151015 221449 3.33 1.36 20151015 221450 3.36 1.37 20151015 221451 3.39 1.37 20151015 221452 3.42 1.37 20151015 221453 3.45 1.38 20151015 221454 3.49 1.38 20151015 221455 3.54 1.39 20151015 221456 3.60 1.39 20151015 221457 3.65 1.39 20151015 221458 3.72 1.40 20151015 221459 3.79 1.40 20151015 221500 3.87 1.40 20151015 221501 3.94 1.40 20151015 221502 4.01 1.41 20151015 221503 4.08 1.41 20151015 221504 4.15 1.41 20151015 221505 4.21 1.42 20151015 221506 4.26 1.42 20151015 221507 4.32 1.42 20151015 221508 4.37 1.42 20151015 221509 4.43 1.43 20151015 221510 4.49 1.43 20151015 221511 4.54 1.43 20151015 221512 4.59 1.43 20151015 221513 4.65 1.44 20151015 221514 4.70 1.44 20151015 221515 4.74 1.44 20151015 221516 4.79 1.44 20151015 221517 4.83 1.44 20151015 221518 4.88 1.45 20151015 221519 4.95 1.45 20151015 221520 5.02 1.45 20151015 221521 5.10 1.45 20151015 221522 5.18 1.45 20151015 221523 5.26 1.45 20151015 221524 5.33 1.46 20151015 221525 5.41 1.46 20151015 221526 5.48 1.46 20151015 221528 5.55 1.46 20151015 221529 5.61 1.46 20151015 221530 5.66 1.46 20151015 221531 5.70 1.46 20151015 221532 5.74 1.46 20151015 221533 5.77 1.46 20151015 221534 5.81 1.46 20151015 221535 5.84 1.47 20151015 221536 5.88 1.47 20151015 221537 5.91 1.47 20151015 221538 5.93 1.47 20151015 221539 5.95 1.47 20151015 221540 5.93 1.47 20151015 221541 5.92 1.46 20151015 221542 5.90 1.46 20151015 221543 5.88 1.46 20151015 221544 5.85 1.46 20151015 221545 5.83 1.46 20151015 221546 5.80 1.46 20151015 221547 5.77 1.45 20151015 221548 5.75 1.45 20151015 221549 5.73 1.45 20151015 221550 5.71 1.45 20151015 221551 5.68 1.45 20151015 221552 5.66 1.44 20151015 221553 5.63 1.44 20151015 221554 5.61 1.44 20151015 221555 5.58 1.43 20151015 221556 5.55 1.43 20151015 221557 5.52 1.43 20151015 221558 5.49 1.43 20151015 221559 5.47 1.43 20151015 221600 5.45 1.42 20151015 221601 5.43 1.42 20151015 221602 5.41 1.42 20151015 221603 5.38 1.42 20151015 221604 5.36 1.41 20151015 221605 5.33 1.41 20151015 221606 5.30 1.41 20151015 221607 5.27 1.41 20151015 221608 5.24 1.40 20151015 221609 5.21 1.40 20151015 221610 5.21 1.40 20151015 221611 5.21 1.40 20151015 221612 5.21 1.39 20151015 221613 5.22 1.39 20151015 221614 5.25 1.39 20151015 221615 5.28 1.39 20151015 221616 5.32 1.39 20151015 221617 5.35 1.38 20151015 221619 5.39 1.38 20151015 221620 5.44 1.38 20151015 221621 5.54 1.38 20151015 221622 5.65 1.38 20151015 221623 5.76 1.38 20151015 221624 5.86 1.38 20151015 221625 5.96 1.38 20151015 221626 6.05 1.38 20151015 221627 6.14 1.38 20151015 221628 6.24 1.38 20151015 221629 6.34 1.38 20151015 221630 6.43 1.38 20151015 221631 6.48 1.38 20151015 221632 6.50 1.38 20151015 221633 6.52 1.38 20151015 221634 6.53 1.38 20151015 221635 6.54 1.38 20151015 221636 6.53 1.38 20151015 221637 6.53 1.38 20151015 221638 6.51 1.38 20151015 221639 6.49 1.38 20151015 221640 6.47 1.38 20151015 221641 6.48 1.38 20151015 221642 6.48 1.38 20151015 221643 6.49 1.37 20151015 221644 6.51 1.37 20151015 221645 6.52 1.37 20151015 221646 6.53 1.37 20151015 221647 6.54 1.37 20151015 221648 6.56 1.37 20151015 221649 6.58 1.37 20151015 221650 6.59 1.37 20151015 221651 6.58 1.37 20151015 221652 6.54 1.36 20151015 221653 6.50 1.36 20151015 221654 6.46 1.35 20151015 221655 6.42 1.35 20151015 221656 6.37 1.34 20151015 221657 6.33 1.34 20151015 221658 6.28 1.33 20151015 221659 6.23 1.33 20151015 221700 6.18 1.32 20151015 221701 6.12 1.32 20151015 221702 6.06 1.31 20151015 221703 6.00 1.30 20151015 221704 5.94 1.30 20151015 221705 5.88 1.29 20151015 221706 5.82 1.28 20151015 221707 5.75 1.27 20151015 221708 5.69 1.27 20151015 221710 5.62 1.26 20151015 221711 5.56 1.25 20151015 221712 5.51 1.25 20151015 221713 5.50 1.24 20151015 221714 5.48 1.24 20151015 221715 5.46 1.24 20151015 221716 5.45 1.23 20151015 221717 5.44 1.23 20151015 221718 5.42 1.23 20151015 221719 5.40 1.22 20151015 221720 5.39 1.22 20151015 221721 5.38 1.22 20151015 221722 5.38 1.22 20151015 221723 5.40 1.22 20151015 221724 5.43 1.22 20151015 221725 5.46 1.22 20151015 221726 5.49 1.22 20151015 221727 5.53 1.22 20151015 221728 5.56 1.22 20151015 221729 5.60 1.22 20151015 221730 5.63 1.22 20151015 221731 5.67 1.22 20151015 221732 5.69 1.22 20151015 221733 5.64 1.22 20151015 221734 5.59 1.21 20151015 221735 5.54 1.21 20151015 221736 5.50 1.21 20151015 221737 5.44 1.21 20151015 221738 5.39 1.21 20151015 221739 5.34 1.20 20151015 221740 5.29 1.20 20151015 221741 5.23 1.20 20151015 221742 5.18 1.20 20151015 221743 5.19 1.20 20151015 221744 5.21 1.20 20151015 221745 5.24 1.19 20151015 221746 5.27 1.19 20151015 221747 5.31 1.19 20151015 221748 5.35 1.19 20151015 221749 5.40 1.19 20151015 221750 5.44 1.19 20151015 221751 5.50 1.19 20151015 221752 5.57 1.19 20151015 221753 5.71 1.19 20151015 221754 5.88 1.20 20151015 221755 6.04 1.21 20151015 221756 6.21 1.21 20151015 221757 6.38 1.22 20151015 221758 6.55 1.23 20151015 221800 6.72 1.24 20151015 221801 6.89 1.25 20151015 221802 7.06 1.26 20151015 221803 7.24 1.27 20151015 221804 7.33 1.29 20151015 221805 7.44 1.32 20151015 221806 7.53 1.34 20151015 221807 7.62 1.37 20151015 221808 7.72 1.39 20151015 221809 7.81 1.42 20151015 221810 7.90 1.44 20151015 221811 7.99 1.47 20151015 221812 8.07 1.49 20151015 221813 8.16 1.52 20151015 221814 8.22 1.55 20151015 221815 8.25 1.57 20151015 221816 8.28 1.59 20151015 221817 8.31 1.62 20151015 221818 8.34 1.64 20151015 221819 8.36 1.67 20151015 221820 8.39 1.69 20151015 221821 8.41 1.71 20151015 221822 8.44 1.74 20151015 221823 8.46 1.76 20151015 221824 8.47 1.78 20151015 221825 8.45 1.79 20151015 221826 8.43 1.80 20151015 221827 8.41 1.80 20151015 221828 8.39 1.81 20151015 221829 8.37 1.82 20151015 221830 8.35 1.83 20151015 221831 8.33 1.84 20151015 221832 8.30 1.85 20151015 221833 8.27 1.85 20151015 221834 8.24 1.86 20151015 221835 8.21 1.86 20151015 221836 8.17 1.86 20151015 221837 8.13 1.87 20151015 221838 8.10 1.87 20151015 221839 8.06 1.87 20151015 221840 8.03 1.87 20151015 221841 7.99 1.87 20151015 221842 7.96 1.87 20151015 221843 7.92 1.87 20151015 221844 7.88 1.87 20151015 221845 7.86 1.88 20151015 221846 7.83 1.88 20151015 221847 7.80 1.88 20151015 221848 7.77 1.88 20151015 221849 7.74 1.88 20151015 221851 7.71 1.88 20151015 221852 7.68 1.88 20151015 221853 7.65 1.88 20151015 221854 7.61 1.88 20151015 221855 7.58 1.88 20151015 221856 7.55 1.88 20151015 221857 7.53 1.88 20151015 221858 7.50 1.88 20151015 221859 7.48 1.88 20151015 221900 7.46 1.88 20151015 221901 7.44 1.88 20151015 221902 7.42 1.89 20151015 221903 7.40 1.89 20151015 221904 7.38 1.89 20151015 221905 7.37 1.89 20151015 221906 7.36 1.89 20151015 221907 7.36 1.90 20151015 221908 7.37 1.90 20151015 221909 7.37 1.90 20151015 221910 7.38 1.90 20151015 221911 7.39 1.91 20151015 221912 7.40 1.91 20151015 221913 7.41 1.91 20151015 221914 7.42 1.92 20151015 221915 7.44 1.92 20151015 221916 7.46 1.93 20151015 221917 7.48 1.93 20151015 221918 7.51 1.93 20151015 221919 7.54 1.94 20151015 221920 7.58 1.94 20151015 221921 7.61 1.95 20151015 221922 7.65 1.95 20151015 221923 7.69 1.96 20151015 221924 7.72 1.96 20151015 221925 7.75 1.97 20151015 221926 7.80 1.97 20151015 221927 7.81 1.98 20151015 221928 7.82 1.98 20151015 221929 7.83 1.99 20151015 221930 7.84 1.99 20151015 221931 7.85 2.00 20151015 221932 7.86 2.00 20151015 221933 7.88 2.01 20151015 221934 7.89 2.02 20151015 221935 7.90 2.02 20151015 221936 7.92 2.02 20151015 221937 7.94 2.03 20151015 221938 7.96 2.04 20151015 221939 7.97 2.04 20151015 221941 7.99 2.05 20151015 221942 8.01 2.05 20151015 221943 8.03 2.06 20151015 221944 8.05 2.06 20151015 221945 8.07 2.07 20151015 221946 8.09 2.07 20151015 221947 8.11 2.08 20151015 221948 8.13 2.08 20151015 221949 8.14 2.09 20151015 221950 8.15 2.10 20151015 221951 8.16 2.10 20151015 221952 8.17 2.11 20151015 221953 8.18 2.12 20151015 221954 8.19 2.12 20151015 221955 8.21 2.13 20151015 221956 8.22 2.14 20151015 221957 8.24 2.14 20151015 221958 8.26 2.15 20151015 221959 8.31 2.16 20151015 222000 8.35 2.17 20151015 222001 8.39 2.17 20151015 222002 8.44 2.18 20151015 222003 8.49 2.19 20151015 222004 8.54 2.20 20151015 222005 8.59 2.21 20151015 222006 8.64 2.22 20151015 222007 8.70 2.23 20151015 222008 8.76 2.24 20151015 222009 8.81 2.25 20151015 222010 8.86 2.27 20151015 222011 8.91 2.28 20151015 222012 8.95 2.29 20151015 222013 9.00 2.31 20151015 222014 9.05 2.32 20151015 222015 9.10 2.34 20151015 222016 9.14 2.35 20151015 222017 9.19 2.36 20151015 222018 9.24 2.38 20151015 222019 9.27 2.39 20151015 222020 9.31 2.41 20151015 222021 9.35 2.42 20151015 222022 9.38 2.44 20151015 222023 9.42 2.45 20151015 222024 9.45 2.47 20151015 222025 9.47 2.48 20151015 222026 9.50 2.50 20151015 222027 9.53 2.51 20151015 222028 9.56 2.53 20151015 222029 9.59 2.54 20151015 222030 9.61 2.56 20151015 222032 9.63 2.57 20151015 222033 9.65 2.59 20151015 222034 9.67 2.60 20151015 222035 9.69 2.62 20151015 222036 9.71 2.63 20151015 222037 9.73 2.64 20151015 222038 9.75 2.66 20151015 222039 9.77 2.67 20151015 222040 9.79 2.68 20151015 222041 9.79 2.70 20151015 222042 9.80 2.71 20151015 222043 9.80 2.72 20151015 222044 9.81 2.73 20151015 222045 9.81 2.74 20151015 222046 9.82 2.75 20151015 222047 9.82 2.77 20151015 222048 9.82 2.78 20151015 222049 9.83 2.79 20151015 222050 9.83 2.80 20151015 222051 9.84 2.81 20151015 222052 9.85 2.82 20151015 222053 9.86 2.83 20151015 222054 9.87 2.84 20151015 222055 9.88 2.85 20151015 222056 9.89 2.86 20151015 222057 9.91 2.86 20151015 222058 9.92 2.87 20151015 222059 9.94 2.88 20151015 222100 9.96 2.89 20151015 222101 9.98 2.90 20151015 222102 10.00 2.91 20151015 222103 10.01 2.91 20151015 222104 10.03 2.92 20151015 222105 10.04 2.93 20151015 222106 10.06 2.93 20151015 222107 10.07 2.94 20151015 222108 10.09 2.95 20151015 222109 10.11 2.95 20151015 222110 10.13 2.96 20151015 222111 10.14 2.96 20151015 222112 10.17 2.97 20151015 222113 10.18 2.98 20151015 222114 10.19 2.99 20151015 222115 10.21 3.00 20151015 222116 10.22 3.01 20151015 222117 10.24 3.02 20151015 222118 10.25 3.02 20151015 222119 10.26 3.03 20151015 222120 10.27 3.04 20151015 222121 10.28 3.05 20151015 222123 10.30 3.05 20151015 222124 10.31 3.06 20151015 222125 10.32 3.07 20151015 222126 10.33 3.07 20151015 222127 10.34 3.08 20151015 222128 10.36 3.08 20151015 222129 10.37 3.09 20151015 222130 10.38 3.10 20151015 222131 10.39 3.10 20151015 222132 10.41 3.11 20151015 222133 10.42 3.11 20151015 222134 10.43 3.12 20151015 222135 10.43 3.13 20151015 222136 10.44 3.13 20151015 222137 10.45 3.14 20151015 222138 10.47 3.15 20151015 222139 10.48 3.15 20151015 222140 10.49 3.16 20151015 222141 10.50 3.17 20151015 222142 10.51 3.17 20151015 222143 10.52 3.18 20151015 222144 10.53 3.18 20151015 222145 10.53 3.19 20151015 222146 10.53 3.19 20151015 222147 10.54 3.20 20151015 222148 10.54 3.20 20151015 222149 10.54 3.21 20151015 222150 10.55 3.21 20151015 222151 10.55 3.22 20151015 222152 10.56 3.22 20151015 222153 10.56 3.22 20151015 222154 10.56 3.23 20151015 222155 10.56 3.23 20151015 222156 10.56 3.23 20151015 222157 10.55 3.23 20151015 222158 10.54 3.23 20151015 222159 10.54 3.24 20151015 222200 10.53 3.24 20151015 222201 10.52 3.24 20151015 222202 10.51 3.24 20151015 222203 10.50 3.24 20151015 222204 10.49 3.25 20151015 222205 10.48 3.24 20151015 222206 10.47 3.24 20151015 222207 10.45 3.24 20151015 222208 10.44 3.24 20151015 222209 10.43 3.24 20151015 222210 10.41 3.24 20151015 222211 10.41 3.24 20151015 222213 10.40 3.24 20151015 222214 10.40 3.24 20151015 222215 10.40 3.24 20151015 222216 10.40 3.24 20151015 222217 10.39 3.24 20151015 222218 10.39 3.24 20151015 222219 10.38 3.24 20151015 222220 10.37 3.24 20151015 222221 10.36 3.23 20151015 222222 10.36 3.23 20151015 222223 10.35 3.23 20151015 222224 10.34 3.23 20151015 222225 10.33 3.23 20151015 222226 10.32 3.23 20151015 222227 10.32 3.22 20151015 222228 10.31 3.22 20151015 222229 10.30 3.22 20151015 222230 10.30 3.21 20151015 222231 10.30 3.21 20151015 222232 10.30 3.21 20151015 222233 10.29 3.21 20151015 222234 10.30 3.21 20151015 222235 10.29 3.21 20151015 222236 10.29 3.20 20151015 222237 10.30 3.20 20151015 222238 10.30 3.20 20151015 222239 10.29 3.20 20151015 222240 10.28 3.20 20151015 222241 10.28 3.20 20151015 222242 10.28 3.20 20151015 222243 10.27 3.19 20151015 222244 10.26 3.19 20151015 222245 10.25 3.19 20151015 222246 10.24 3.19 20151015 222247 10.23 3.18 20151015 222248 10.22 3.18 20151015 222249 10.21 3.18 20151015 222250 10.20 3.18 20151015 222251 10.19 3.17 20151015 222252 10.18 3.17 20151015 222253 10.17 3.17 20151015 222254 10.15 3.16 20151015 222255 10.14 3.16 20151015 222256 10.13 3.16 20151015 222257 10.12 3.15 20151015 222258 10.12 3.15 20151015 222259 10.10 3.15 20151015 222300 10.08 3.14 20151015 222301 10.07 3.14 20151015 222302 10.05 3.13 20151015 222304 10.02 3.12 20151015 222305 10.00 3.12 20151015 222306 9.99 3.11 20151015 222307 9.97 3.11 20151015 222308 9.95 3.10 20151015 222309 9.93 3.09 20151015 222310 9.92 3.09 20151015 222311 9.89 3.08 20151015 222312 9.87 3.07 20151015 222313 9.86 3.06 20151015 222314 9.84 3.05 20151015 222315 9.82 3.04 20151015 222316 9.80 3.03 20151015 222317 9.79 3.02 20151015 222318 9.78 3.01 20151015 222319 9.77 3.01 20151015 222320 9.76 3.00 20151015 222321 9.74 2.99 20151015 222322 9.71 2.97 20151015 222323 9.69 2.96 20151015 222324 9.66 2.95 20151015 222325 9.63 2.93 20151015 222326 9.60 2.92 20151015 222327 9.58 2.90 20151015 222328 9.55 2.89 20151015 222329 9.52 2.87 20151015 222330 9.50 2.86 20151015 222331 9.46 2.85 20151015 222332 9.43 2.83 20151015 222333 9.40 2.82 20151015 222334 9.37 2.80 20151015 222335 9.34 2.78 20151015 222336 9.30 2.76 20151015 222337 9.28 2.75 20151015 222338 9.25 2.73 20151015 222339 9.22 2.71 20151015 222340 9.20 2.69 20151015 222341 9.17 2.67 20151015 222342 9.13 2.65 20151015 222343 9.10 2.63 20151015 222344 9.06 2.61 20151015 222345 9.03 2.59 20151015 222346 9.00 2.58 20151015 222347 8.97 2.56 20151015 222348 8.93 2.53 20151015 222349 8.91 2.52 20151015 222350 8.88 2.50 20151015 222351 8.85 2.48 20151015 222352 8.81 2.46 20151015 222354 8.79 2.44 20151015 222355 8.75 2.42 20151015 222356 8.71 2.40 20151015 222357 8.69 2.38 20151015 222358 8.66 2.36 20151015 222359 8.63 2.33 20151015 222400 8.61 2.32 20151015 222401 8.58 2.29 20151015 222402 8.56 2.27 20151015 222403 8.56 2.26 20151015 222404 8.53 2.24 20151015 222405 8.50 2.23 20151015 222406 8.48 2.22 20151015 222407 8.45 2.21 20151015 222408 8.42 2.20 20151015 222409 8.40 2.19 20151015 222410 8.37 2.19 20151015 222411 8.34 2.18 20151015 222412 8.30 2.17 20151015 222413 8.25 2.16 20151015 222414 8.21 2.16 20151015 222415 8.16 2.15 20151015 222416 8.11 2.14 20151015 222417 8.08 2.14 20151015 222418 8.04 2.14 20151015 222419 8.01 2.13 20151015 222420 7.98 2.13 20151015 222421 7.96 2.13 20151015 222422 7.94 2.13 20151015 222423 7.93 2.13 20151015 222424 7.91 2.13 20151015 222425 7.90 2.13 20151015 222426 7.91 2.13 20151015 222427 7.90 2.13 20151015 222428 7.88 2.13 20151015 222429 7.86 2.13 20151015 222430 7.83 2.13 20151015 222431 7.82 2.13 20151015 222432 7.79 2.13 20151015 222433 7.78 2.13 20151015 222434 7.77 2.13 20151015 222435 7.76 2.13 20151015 222436 7.76 2.13 20151015 222437 7.74 2.12 20151015 222438 7.73 2.12 20151015 222439 7.74 2.12 20151015 222440 7.73 2.11 20151015 222441 7.73 2.11 20151015 222442 7.74 2.11 20151015 222443 7.74 2.10 20151015 222445 7.74 2.10 20151015 222446 7.74 2.09 20151015 222447 7.73 2.09 20151015 222448 7.74 2.08 20151015 222449 7.75 2.08 20151015 222450 7.76 2.08 20151015 222451 7.77 2.07 20151015 222452 7.79 2.07 20151015 222453 7.81 2.07 20151015 222454 7.84 2.07 20151015 222455 7.86 2.06 20151015 222456 7.90 2.07 20151015 222457 7.93 2.06 20151015 222458 7.97 2.06 20151015 222459 7.99 2.06 20151015 222500 7.99 2.06 20151015 222501 8.00 2.06 20151015 222502 8.00 2.06 20151015 222503 8.02 2.06 20151015 222504 8.01 2.06 20151015 222505 8.02 2.06 20151015 222506 8.02 2.06 20151015 222507 8.03 2.06 20151015 222508 8.03 2.06 20151015 222509 8.03 2.06 20151015 222510 8.03 2.06 20151015 222511 8.03 2.06 20151015 222512 8.03 2.06 20151015 222513 8.03 2.06 20151015 222514 8.03 2.06 20151015 222515 8.02 2.06 20151015 222516 8.01 2.06 20151015 222517 8.01 2.06 20151015 222518 7.99 2.06 20151015 222519 7.98 2.06 20151015 222520 7.97 2.06 20151015 222521 7.95 2.06 20151015 222522 7.93 2.07 20151015 222523 7.89 2.07 20151015 222524 7.87 2.07 20151015 222525 7.84 2.07 20151015 222526 7.82 2.07 20151015 222527 7.79 2.06 20151015 222528 7.77 2.06 20151015 222529 7.75 2.06 20151015 222530 7.73 2.06 20151015 222531 7.72 2.06 20151015 222532 7.70 2.06 20151015 222533 7.69 2.06 20151015 222534 7.68 2.06 20151015 222536 7.67 2.06 20151015 222537 7.66 2.07 20151015 222538 7.65 2.07 20151015 222539 7.64 2.07 20151015 222540 7.64 2.07 20151015 222541 7.64 2.07 20151015 222542 7.64 2.07 20151015 222543 7.65 2.07 20151015 222544 7.68 2.08 20151015 222545 7.71 2.08 20151015 222546 7.76 2.08 20151015 222547 7.81 2.09 20151015 222548 7.87 2.09 20151015 222549 7.92 2.10 20151015 222550 7.99 2.10 20151015 222551 8.07 2.11 20151015 222552 8.13 2.11 20151015 222553 8.22 2.12 20151015 222554 8.31 2.12 20151015 222555 8.41 2.13 20151015 222556 8.49 2.14 20151015 222557 8.60 2.15 20151015 222558 8.70 2.17 20151015 222559 8.81 2.18 20151015 222600 8.92 2.19 20151015 222601 9.02 2.21 20151015 222602 9.14 2.22 20151015 222603 9.26 2.24 20151015 222604 9.38 2.25 20151015 222605 9.51 2.27 20151015 222606 9.61 2.29 20151015 222607 9.74 2.31 20151015 222608 9.85 2.32 20151015 222609 9.97 2.35 20151015 222610 10.07 2.37 20151015 222611 10.18 2.39 20151015 222612 10.27 2.41 20151015 222613 10.39 2.44 20151015 222614 10.50 2.46 20151015 222615 10.62 2.49 20151015 222616 10.72 2.51 20151015 222617 10.83 2.54 20151015 222618 10.92 2.56 20151015 222619 11.00 2.59 20151015 222620 11.09 2.61 20151015 222621 11.15 2.64 20151015 222622 11.23 2.67 20151015 222623 11.30 2.69 20151015 222624 11.38 2.73 20151015 222626 11.46 2.75 20151015 222627 11.54 2.79 20151015 222628 11.61 2.82 20151015 222629 11.69 2.85 20151015 222630 11.75 2.87 20151015 222631 11.82 2.90 20151015 222632 11.88 2.93 20151015 222633 11.95 2.96 20151015 222634 12.02 2.99 20151015 222635 12.10 3.01 20151015 222636 12.17 3.04 20151015 222637 12.25 3.07 20151015 222638 12.33 3.10 20151015 222639 12.40 3.13 20151015 222640 12.48 3.16 20151015 222641 12.54 3.18 20151015 222642 12.59 3.20 20151015 222643 12.64 3.22 20151015 222644 12.70 3.24 20151015 222645 12.77 3.26 20151015 222646 12.83 3.28 20151015 222647 12.88 3.30 20151015 222648 12.92 3.31 20151015 222649 12.95 3.33 20151015 222650 12.99 3.35 20151015 222652 13.06 3.38 20151015 222653 13.08 3.39 20151015 222654 13.10 3.39 20151015 222655 13.13 3.41 20151015 222656 13.15 3.42 20151015 222657 13.17 3.42 20151015 222658 13.19 3.43 20151015 222659 13.19 3.43 20151015 222700 13.20 3.43 20151015 222701 13.21 3.43 20151015 222702 13.21 3.43 20151015 222703 13.21 3.43 20151015 222704 13.19 3.41 20151015 222705 13.19 3.41 20151015 222707 13.17 3.40 20151015 222708 13.15 3.39 20151015 222709 13.13 3.37 20151015 222710 13.09 3.36 20151015 222711 13.07 3.35 20151015 222712 12.99 3.32 20151015 222713 12.87 3.30 20151015 222714 12.75 3.27 20151015 222715 12.64 3.24 20151015 222716 12.52 3.22 20151015 222717 12.39 3.19 20151015 222718 12.25 3.16 20151015 222719 12.12 3.13 20151015 222720 11.99 3.11 20151015 222721 11.82 3.08 20151015 222722 11.68 3.05 20151015 222723 11.49 3.02 20151015 222724 11.26 2.98 20151015 222725 11.05 2.95 20151015 222726 10.80 2.92 20151015 222727 10.60 2.89 20151015 222728 10.39 2.87 20151015 222729 10.14 2.83 20151015 222730 9.94 2.81 20151015 222731 9.72 2.78 20151015 222732 9.51 2.76 20151015 222733 9.31 2.73 20151015 222734 9.15 2.71 20151015 222735 9.03 2.69 20151015 222736 8.97 2.67 20151015 222737 8.93 2.65 20151015 222738 8.88 2.63 20151015 222739 8.82 2.62 20151015 222740 8.78 2.61 20151015 222741 8.70 2.59 20151015 222742 8.66 2.58 20151015 222743 8.62 2.56 20151015 222744 8.56 2.55 20151015 222745 8.53 2.53 20151015 222746 8.49 2.52 20151015 222747 8.44 2.51 20151015 222748 8.40 2.50 20151015 222749 8.40 2.50 20151015 222750 8.33 2.49 20151015 222751 8.30 2.48 20151015 222752 8.25 2.48 20151015 222753 8.22 2.47 20151015 222754 8.15 2.46 20151015 222755 8.10 2.45 20151015 222757 8.07 2.44 20151015 222758 7.98 2.43 20151015 222759 7.92 2.42 20151015 222800 7.89 2.42 20151015 222801 7.87 2.41 20151015 222802 7.81 2.40 20151015 222803 7.84 2.39 20151015 222804 7.87 2.39 20151015 222805 7.85 2.38 20151015 222806 7.86 2.38 20151015 222807 7.87 2.37 20151015 222808 7.86 2.36 20151015 222809 7.81 2.35 20151015 222810 7.79 2.34 20151015 222811 7.78 2.33 20151015 222812 7.76 2.32 20151015 222813 7.75 2.31 20151015 222814 7.75 2.30 20151015 222815 7.73 2.29 20151015 222816 7.71 2.28 20151015 222817 7.66 2.28 20151015 222818 7.64 2.27 20151015 222819 7.59 2.26 20151015 222820 7.52 2.26 20151015 222821 7.44 2.25 20151015 222822 7.38 2.24 20151015 222823 7.34 2.23 20151015 222824 7.30 2.23 20151015 222825 7.25 2.22 20151015 222826 7.25 2.21 20151015 222827 7.28 2.21 20151015 222828 7.30 2.21 20151015 222829 7.29 2.21 20151015 222830 7.26 2.20 20151015 222831 7.22 2.20 20151015 222832 7.20 2.20 20151015 222833 7.17 2.20 20151015 222834 7.14 2.20 20151015 222835 7.11 2.19 20151015 222836 7.08 2.19 20151015 222837 7.05 2.19 20151015 222838 7.01 2.18 20151015 222839 6.94 2.18 20151015 222840 6.87 2.18 20151015 222841 6.80 2.18 20151015 222842 6.74 2.17 20151015 222843 6.69 2.17 20151015 222844 6.63 2.17 20151015 222845 6.57 2.17 20151015 222846 6.52 2.17 20151015 222848 6.47 2.16 20151015 222849 6.43 2.16 20151015 222850 6.39 2.16 20151015 222851 6.35 2.16 20151015 222852 6.30 2.16 20151015 222853 6.26 2.16 20151015 222854 6.22 2.16 20151015 222855 6.18 2.15 20151015 222856 6.15 2.15 20151015 222857 6.12 2.15 20151015 222858 6.09 2.15 20151015 222859 6.05 2.15 20151015 222900 6.04 2.15 20151015 222901 6.03 2.15 20151015 222902 6.02 2.15 20151015 222903 6.00 2.15 20151015 222904 5.96 2.15 20151015 222905 5.91 2.15 20151015 222906 5.83 2.15 20151015 222907 5.76 2.14 20151015 222908 5.68 2.14 20151015 222909 5.59 2.14 20151015 222910 5.51 2.14 20151015 222911 5.44 2.14 20151015 222912 5.35 2.14 20151015 222913 5.27 2.14 20151015 222914 5.20 2.14 20151015 222915 5.13 2.14 20151015 222916 5.08 2.14 20151015 222917 5.03 2.13 20151015 222918 4.98 2.13 20151015 222919 4.92 2.13 20151015 222920 4.86 2.13 20151015 222921 4.79 2.13 20151015 222922 4.71 2.13 20151015 222923 4.63 2.13 20151015 222924 4.54 2.13 20151015 222925 4.45 2.12 20151015 222926 4.35 2.12 20151015 222927 4.25 2.12 20151015 222928 4.24 2.12 20151015 222929 4.21 2.12 20151015 222930 4.19 2.11 20151015 222931 4.17 2.11 20151015 222932 4.15 2.11 20151015 222933 4.12 2.11 20151015 222934 4.09 2.11 20151015 222935 4.07 2.10 20151015 222936 4.03 2.10 20151015 222937 4.02 2.10 20151015 222939 4.00 2.10 20151015 222940 3.99 2.10 20151015 222941 3.98 2.09 20151015 222942 3.96 2.09 20151015 222943 3.97 2.09 20151015 222944 3.98 2.09 20151015 222945 4.00 2.09 20151015 222946 4.04 2.08 20151015 222947 4.07 2.08 20151015 222948 4.11 2.08 20151015 222949 4.13 2.07 20151015 222950 4.18 2.07 20151015 222951 4.24 2.07 20151015 222952 4.29 2.06 20151015 222953 4.35 2.06 20151015 222954 4.37 2.06 20151015 222955 4.40 2.05 20151015 222956 4.42 2.05 20151015 222957 4.44 2.05 20151015 222958 4.49 2.05 20151015 222959 4.56 2.05 20151015 223000 4.64 2.05 20151015 223001 4.74 2.04 20151015 223002 4.87 2.04 20151015 223003 5.01 2.04 20151015 223004 5.11 2.03 20151015 223005 5.18 2.03 20151015 223006 5.23 2.03 20151015 223007 5.26 2.03 20151015 223008 5.31 2.02 20151015 223009 5.38 2.02 20151015 223010 5.47 2.02 20151015 223011 5.58 2.01 20151015 223012 5.69 2.01 20151015 223013 5.76 2.01 20151015 223014 5.83 2.01 20151015 223015 5.92 2.00 20151015 223016 6.02 2.00 20151015 223017 6.13 2.00 20151015 223018 6.25 2.00 20151015 223019 6.37 1.99 20151015 223020 6.47 1.99 20151015 223021 6.51 1.99 20151015 223022 6.55 1.98 20151015 223023 6.60 1.98 20151015 223024 6.66 1.98 20151015 223025 6.73 1.97 20151015 223026 6.83 1.97 20151015 223027 6.91 1.97 20151015 223029 7.01 1.96 20151015 223030 7.06 1.96 20151015 223031 7.11 1.96 20151015 223032 7.17 1.95 20151015 223033 7.21 1.95 20151015 223034 7.26 1.95 20151015 223035 7.31 1.95 20151015 223036 7.38 1.95 20151015 223037 7.46 1.95 20151015 223038 7.49 1.95 20151015 223039 7.52 1.95 20151015 223040 7.55 1.95 20151015 223041 7.57 1.95 20151015 223042 7.60 1.95 20151015 223043 7.64 1.95 20151015 223044 7.67 1.95 20151015 223045 7.71 1.95 20151015 223046 7.73 1.95 20151015 223047 7.76 1.96 20151015 223048 7.79 1.96 20151015 223049 7.82 1.97 20151015 223050 7.85 1.97 20151015 223051 7.87 1.98 20151015 223052 7.91 1.98 20151015 223053 7.93 1.99 20151015 223054 7.95 1.99 20151015 223055 7.94 1.99 20151015 223056 7.96 2.00 20151015 223057 7.98 2.01 20151015 223058 8.00 2.01 20151015 223059 7.99 2.01 20151015 223100 7.98 2.02 20151015 223101 7.96 2.03 20151015 223102 7.92 2.03 20151015 223103 7.89 2.04 20151015 223104 7.86 2.04 20151015 223105 7.83 2.05 20151015 223106 7.82 2.06 20151015 223107 7.80 2.06 20151015 223108 7.78 2.07 20151015 223109 7.76 2.07 20151015 223110 7.75 2.08 20151015 223111 7.74 2.08 20151015 223112 7.73 2.09 20151015 223113 7.70 2.09 20151015 223114 7.68 2.09 20151015 223115 7.65 2.10 20151015 223116 7.63 2.10 20151015 223117 7.60 2.10 20151015 223118 7.58 2.11 20151015 223120 7.56 2.11 20151015 223121 7.54 2.11 20151015 223122 7.54 2.12 20151015 223123 7.53 2.12 20151015 223124 7.52 2.13 20151015 223125 7.51 2.13 20151015 223126 7.49 2.13 20151015 223127 7.48 2.14 20151015 223128 7.47 2.14 20151015 223129 7.45 2.14 20151015 223130 7.45 2.15 20151015 223131 7.44 2.15 20151015 223132 7.42 2.15 20151015 223133 7.41 2.15 20151015 223134 7.40 2.15 20151015 223135 7.41 2.15 20151015 223136 7.42 2.15 20151015 223137 7.43 2.15 20151015 223138 7.46 2.15 20151015 223139 7.47 2.15 20151015 223140 7.50 2.15 20151015 223141 7.49 2.15 20151015 223142 7.48 2.15 20151015 223143 7.48 2.16 20151015 223144 7.48 2.16 20151015 223145 7.49 2.16 20151015 223146 7.47 2.16 20151015 223147 7.47 2.16 20151015 223148 7.46 2.16 20151015 223149 7.48 2.17 20151015 223150 7.48 2.17 20151015 223151 7.50 2.17 20151015 223152 7.51 2.15 20151015 223153 7.55 2.12 20151015 223154 7.58 2.10 20151015 223155 7.63 2.09 20151015 223156 7.67 2.07 20151015 223157 7.69 2.05 20151015 223158 7.71 2.04 20151015 223159 7.58 1.99 20151015 223200 7.37 1.93 20151015 223201 7.19 1.88 20151015 223202 7.04 1.84 20151015 223203 6.93 1.81 20151015 223204 6.84 1.78 20151015 223205 6.79 1.77 20151015 223206 6.79 1.74 20151015 223207 6.84 1.75 20151015 223208 6.82 1.73 20151015 223209 6.83 1.74 20151015 223211 6.74 1.71 20151015 223212 6.66 1.68 20151015 223213 6.70 1.68 20151015 223214 6.78 1.67 20151015 223215 6.89 1.68 20151015 223216 6.96 1.68 20151015 223217 7.06 1.69 20151015 223218 7.13 1.70 20151015 223219 7.19 1.71 20151015 223220 7.24 1.73 20151015 223221 7.25 1.75 20151015 223222 7.27 1.76 20151015 223223 7.31 1.79 20151015 223224 7.34 1.82 20151015 223225 7.36 1.84 20151015 223226 7.29 1.83 20151015 223227 7.18 1.82 20151015 223228 7.09 1.83 20151015 223229 6.99 1.82 20151015 223230 6.90 1.81 20151015 223231 6.83 1.82 20151015 223232 6.74 1.81 20151015 223233 6.63 1.82 20151015 223234 6.55 1.84 20151015 223235 6.47 1.85 20151015 223236 6.40 1.86 20151015 223237 6.35 1.88 20151015 223238 6.34 1.90 20151015 223239 6.25 1.90 20151015 223240 6.17 1.90 20151015 223241 6.11 1.90 20151015 223242 6.03 1.89 20151015 223243 5.96 1.88 20151015 223244 5.89 1.87 20151015 223245 5.86 1.88 20151015 223246 5.78 1.88 20151015 223247 5.71 1.88 20151015 223248 5.65 1.88 20151015 223249 5.63 1.88 20151015 223250 5.55 1.87 20151015 223251 5.50 1.87 20151015 223252 5.43 1.86 20151015 223253 5.37 1.85 20151015 223254 5.31 1.84 20151015 223255 5.24 1.84 20151015 223256 5.14 1.83 20151015 223257 5.05 1.82 20151015 223258 4.99 1.81 20151015 223259 4.94 1.81 20151015 223301 4.88 1.80 20151015 223302 4.82 1.79 20151015 223303 4.75 1.78 20151015 223304 4.73 1.78 20151015 223305 4.70 1.79 20151015 223306 4.68 1.79 20151015 223307 4.67 1.79 20151015 223308 4.64 1.80 20151015 223309 4.60 1.79 20151015 223310 4.55 1.74 20151015 223311 4.49 1.68 20151015 223312 4.41 1.61 20151015 223313 4.35 1.56 20151015 223314 4.27 1.51 20151015 223324 4.46 1.31 20151015 223325 4.47 1.37 20151015 223326 4.46 1.41 20151015 223327 4.48 1.46 20151015 223328 4.50 1.50 20151015 223329 4.52 1.50 20151015 223330 4.54 1.50 20151015 223331 4.56 1.50 20151015 223332 4.58 1.49 20151015 223333 4.60 1.50 20151015 223334 4.62 1.51 20151015 223335 4.64 1.52 20151015 223336 4.65 1.52 20151015 223337 4.66 1.53 20151015 223338 4.68 1.54 20151015 223339 4.70 1.55 20151015 223340 4.73 1.56 20151015 223341 4.75 1.57 20151015 223342 4.77 1.58 20151015 223343 4.79 1.59 20151015 223344 4.83 1.60 20151015 223345 4.88 1.61 20151015 223346 4.94 1.62 20151015 223347 5.00 1.63 20151015 223348 5.05 1.64 20151015 223349 5.12 1.65 20151015 223350 5.20 1.66 20151015 223352 5.28 1.68 20151015 223353 5.36 1.69 20151015 223354 5.45 1.70 20151015 223355 5.51 1.71 20151015 223356 5.57 1.73 20151015 223357 5.64 1.74 20151015 223358 5.71 1.76 20151015 223359 5.79 1.77 20151015 223400 5.85 1.78 20151015 223401 5.92 1.80 20151015 223402 6.00 1.81 20151015 223403 6.09 1.83 20151015 223404 6.17 1.84 20151015 223405 6.25 1.85 20151015 223406 6.33 1.87 20151015 223407 6.42 1.89 20151015 223408 6.48 1.90 20151015 223409 6.57 1.92 20151015 223410 6.66 1.94 20151015 223411 6.75 1.95 20151015 223412 6.81 1.96 20151015 223413 6.91 1.98 20151015 223414 7.01 1.99 20151015 223415 7.08 2.01 20151015 223416 7.20 2.02 20151015 223417 7.33 2.04 20151015 223418 7.45 2.06 20151015 223419 7.61 2.08 20151015 223420 7.80 2.10 20151015 223421 7.95 2.11 20151015 223422 8.20 2.14 20151015 223423 8.47 2.17 20151015 223424 8.64 2.19 20151015 223425 8.83 2.22 20151015 223426 8.97 2.24 20151015 223427 9.00 2.25 20151015 223428 9.05 2.27 20151015 223429 9.11 2.28 20151015 223430 9.21 2.30 20151015 223431 9.29 2.31 20151015 223432 9.26 2.31 20151015 223433 9.25 2.31 20151015 223434 9.33 2.33 20151015 223435 9.39 2.34 20151015 223444 10.63 2.56 20151015 223445 10.48 2.58 20151015 223446 10.32 2.60 20151015 230015 3.64 1.09 20151015 230016 3.83 1.11 20151015 230017 4.02 1.13 20151015 230018 4.20 1.15 20151015 230019 4.38 1.17 20151015 230020 4.57 1.20 20151015 230021 4.74 1.22 20151015 230022 4.91 1.24 20151015 230023 5.08 1.26 20151015 230024 5.24 1.27 20151015 230025 5.37 1.29 20151015 230026 5.50 1.31 20151015 230027 5.62 1.32 20151015 230028 5.73 1.34 20151015 230029 5.84 1.36 20151015 230030 5.96 1.38 20151015 230031 6.07 1.39 20151015 230032 6.19 1.41 20151015 230033 6.30 1.42 20151015 230034 6.42 1.44 20151015 230035 6.53 1.45 20151015 230036 6.63 1.46 20151015 230037 6.72 1.47 20151015 230038 6.80 1.49 20151015 230039 6.88 1.50 20151015 230040 6.96 1.51 20151015 230041 7.03 1.52 20151015 230042 7.09 1.53 20151015 230043 7.15 1.54 20151015 230045 7.22 1.55 20151015 230046 7.28 1.56 20151015 230047 7.34 1.57 20151015 230048 7.38 1.58 20151015 230049 7.41 1.58 20151015 230050 7.44 1.59 20151015 230051 7.48 1.60 20151015 230052 7.50 1.60 20151015 230053 7.53 1.61 20151015 230054 7.56 1.62 20151015 230055 7.58 1.63 20151015 230056 7.60 1.63 20151015 230057 7.62 1.64 20151015 230058 7.63 1.65 20151015 230059 7.65 1.65 20151015 230100 7.66 1.66 20151015 230101 7.68 1.66 20151015 230102 7.69 1.67 20151015 230103 7.71 1.67 20151015 230104 7.72 1.67 20151015 230105 7.74 1.68 20151015 230106 7.76 1.68 20151015 230107 7.79 1.69 20151015 230108 7.81 1.69 20151015 230109 7.84 1.70 20151015 230110 7.86 1.70 20151015 230111 7.88 1.70 20151015 230112 7.91 1.71 20151015 230113 7.93 1.71 20151015 230114 7.95 1.71 20151015 230115 7.98 1.71 20151015 230116 8.00 1.71 20151015 230117 8.02 1.71 20151015 230118 8.06 1.72 20151015 230119 8.10 1.73 20151015 230120 8.14 1.74 20151015 230121 8.18 1.75 20151015 230122 8.21 1.76 20151015 230123 8.25 1.77 20151015 230124 8.28 1.78 20151015 230125 8.30 1.79 20151015 230126 8.33 1.80 20151015 230127 8.35 1.82 20151015 230128 8.39 1.83 20151015 230129 8.43 1.84 20151015 230130 8.48 1.85 20151015 230131 8.52 1.85 20151015 230132 8.56 1.86 20151015 230133 8.60 1.87 20151015 230135 8.65 1.88 20151015 230136 8.69 1.88 20151015 230137 8.73 1.89 20151015 230138 8.77 1.90 20151015 230139 8.81 1.91 20151015 230140 8.86 1.92 20151015 230141 8.90 1.92 20151015 230142 8.93 1.93 20151015 230143 8.97 1.94 20151015 230144 9.00 1.95 20151015 230145 9.04 1.95 20151015 230146 9.07 1.96 20151015 230147 9.10 1.97 20151015 230148 9.12 1.97 20151015 230149 9.14 1.98 20151015 230150 9.16 1.98 20151015 230151 9.18 1.98 20151015 230152 9.19 1.98 20151015 230153 9.21 1.99 20151015 230154 9.22 1.99 20151015 230155 9.24 1.99 20151015 230156 9.26 1.99 20151015 230157 9.27 2.00 20151015 230158 9.29 2.00 20151015 230159 9.31 2.00 20151015 230200 9.32 2.00 20151015 230201 9.33 2.00 20151015 230202 9.34 2.00 20151015 230203 9.34 2.00 20151015 230204 9.34 2.00 20151015 230205 9.34 2.00 20151015 230206 9.34 1.99 20151015 230207 9.33 1.99 20151015 230208 9.33 1.99 20151015 230209 9.33 1.99 20151015 230210 9.34 1.99 20151015 230211 9.34 1.99 20151015 230212 9.34 1.99 20151015 230213 9.34 1.99 20151015 230214 9.34 1.99 20151015 230215 9.34 1.99 20151015 230216 9.33 1.99 20151015 230217 9.33 1.99 20151015 230218 9.32 1.99 20151015 230219 9.30 1.98 20151015 230220 9.26 1.98 20151015 230221 9.23 1.98 20151015 230222 9.20 1.98 20151015 230223 9.17 1.98 20151015 230224 9.15 1.98 20151015 230226 9.14 1.98 20151015 230227 9.12 1.98 20151015 230228 9.11 1.98 20151015 230229 9.09 1.98 20151015 230230 9.07 1.98 20151015 230231 9.02 1.97 20151015 230232 8.98 1.97 20151015 230233 8.93 1.96 20151015 230234 8.88 1.96 20151015 230235 8.83 1.95 20151015 230236 8.79 1.95 20151015 230237 8.74 1.94 20151015 230238 8.69 1.93 20151015 230239 8.64 1.93 20151015 230240 8.60 1.92 20151015 230241 8.55 1.91 20151015 230242 8.50 1.90 20151015 230243 8.45 1.89 20151015 230244 8.40 1.88 20151015 230245 8.35 1.87 20151015 230246 8.30 1.85 20151015 230247 8.25 1.84 20151015 230248 8.20 1.83 20151015 230249 8.15 1.82 20151015 230250 8.12 1.81 20151015 230251 8.11 1.79 20151015 230252 8.10 1.78 20151015 230253 8.10 1.77 20151015 230254 8.09 1.76 20151015 230255 8.09 1.75 20151015 230256 8.08 1.74 20151015 230257 8.08 1.73 20151015 230258 8.07 1.72 20151015 230259 8.06 1.71 20151015 230300 8.03 1.70 20151015 230301 7.96 1.69 20151015 230302 7.89 1.69 20151015 230303 7.82 1.68 20151015 230304 7.75 1.67 20151015 230305 7.68 1.66 20151015 230306 7.61 1.65 20151015 230307 7.54 1.64 20151015 230308 7.47 1.62 20151015 230310 7.31 1.59 20151015 230311 7.17 1.57 20151015 230312 7.03 1.55 20151015 230313 6.89 1.53 20151015 230314 6.77 1.51 20151015 230316 6.62 1.49 20151015 230317 6.46 1.47 20151015 230318 6.31 1.44 20151015 230319 6.15 1.42 20151015 230320 6.00 1.39 20151015 230321 5.88 1.37 20151015 230322 5.87 1.35 20151015 230323 5.86 1.34 20151015 230324 5.86 1.32 20151015 230325 5.86 1.30 20151015 230326 5.86 1.29 20151015 230327 5.87 1.28 20151015 230328 5.88 1.26 20151015 230329 5.89 1.25 20151015 230330 5.91 1.24 20151015 230331 5.91 1.23 20151015 230332 5.82 1.22 20151015 230333 5.73 1.21 20151015 230334 5.64 1.20 20151015 230335 5.57 1.19 20151015 230336 5.50 1.18 20151015 230337 5.43 1.17 20151015 230338 5.38 1.17 20151015 230339 5.33 1.16 20151015 230340 5.30 1.15 20151015 230341 5.28 1.14 20151015 230342 5.28 1.14 20151015 230343 5.28 1.14 20151015 230344 5.30 1.14 20151015 230345 5.32 1.13 20151015 230346 5.33 1.13 20151015 230347 5.34 1.13 20151015 230348 5.36 1.12 20151015 230349 5.39 1.12 20151015 230350 5.42 1.12 20151015 230351 5.45 1.12 20151015 230352 5.45 1.11 20151015 230353 5.45 1.11 20151015 230354 5.47 1.10 20151015 230355 5.48 1.10 20151015 230356 5.50 1.10 20151015 230357 5.53 1.09 20151015 230358 5.56 1.09 20151015 230359 5.59 1.08 20151015 230400 5.63 1.08 20151015 230401 5.66 1.08 20151015 230402 5.69 1.07 20151015 230403 5.72 1.07 20151015 230404 5.76 1.07 20151015 230405 5.79 1.07 20151015 230407 5.83 1.06 20151015 230408 5.86 1.06 20151015 230409 5.90 1.06 20151015 230410 5.94 1.06 20151015 230411 5.98 1.05 20151015 230412 6.01 1.05 20151015 230413 5.98 1.04 20151015 230414 5.96 1.04 20151015 230415 5.94 1.03 20151015 230416 5.92 1.03 20151015 230417 5.91 1.02 20151015 230418 5.89 1.01 20151015 230419 5.86 1.01 20151015 230420 5.84 1.00 20151015 230421 5.83 0.99 20151015 230422 5.80 0.98 20151015 230423 5.73 0.97 20151015 230425 5.59 0.96 20151015 230426 5.54 0.95 20151015 230427 5.49 0.95 20151015 230428 5.46 0.94 20151015 230429 5.43 0.93 20151015 230430 5.40 0.93 20151015 230431 5.40 0.92 20151015 230432 5.41 0.91 20151015 230433 5.46 0.90 20151015 230434 5.55 0.89 20151015 230435 5.67 0.88 20151015 230436 5.79 0.87 20151015 230437 5.98 0.86 20151015 230438 6.20 0.85 20151015 230439 6.45 0.84 20151015 230440 6.73 0.83 20151015 230645 6.18 0.67 20151015 230646 6.19 0.67 20151015 230647 6.18 0.68 20151015 230648 6.17 0.68 20151015 230649 6.16 0.68 20151015 230650 6.14 0.68 20151015 230651 6.13 0.69 20151015 230652 6.10 0.69 20151015 230653 6.06 0.69 20151015 230654 6.02 0.69 20151015 230655 6.00 0.69 20151015 230656 5.98 0.68 20151015 230657 5.95 0.68 20151015 230658 5.93 0.67 20151015 230659 5.91 0.67 20151015 230700 5.92 0.67 20151015 230701 5.91 0.67 20151015 230702 5.91 0.66 20151015 230703 5.91 0.66 20151015 230704 5.93 0.65 20151015 230705 5.94 0.65 20151015 230706 5.89 0.63 20151015 230707 5.83 0.62 20151015 230708 5.77 0.60 20151015 230709 5.72 0.59 20151015 230710 5.65 0.57 20151015 230711 5.58 0.55 20151015 230712 5.51 0.53 20151015 230713 5.43 0.51 20151015 230714 5.36 0.50 20151015 230715 5.26 0.48 20151015 230717 4.84 0.44 20151015 230718 4.64 0.42 20151015 230720 4.20 0.38 20151015 230722 3.75 0.34 20151015 230723 3.54 0.32 20151015 230724 3.30 0.30 20151015 230727 2.91 0.27 20151015 230728 2.73 0.25 20151015 230729 2.58 0.24 20151015 230902 4.70 0.34 20151015 230903 4.69 0.34 20151015 230904 4.67 0.34 20151015 230905 4.64 0.33 20151015 230906 4.61 0.33 20151015 230907 4.58 0.33 20151015 230908 4.49 0.33 20151015 230909 4.41 0.33 20151015 230911 4.24 0.32 20151015 230915 3.88 0.30 20151015 230916 3.79 0.30 20151015 230917 3.70 0.29 20151015 230919 3.52 0.29 20151015 230921 3.42 0.29 20151015 230927 2.75 0.27 20151015 230928 2.64 0.26 20151015 230929 2.50 0.26 20151015 230931 2.23 0.26 20151015 230933 1.96 0.25 20151015 230936 1.60 0.24 20151015 230937 1.48 0.24 20151015 231001 1.37 0.72 20151015 231004 1.71 0.86 20151015 231005 1.85 0.91 20151015 231006 2.01 0.95 20151015 231007 2.19 1.00 20151015 231008 2.38 1.04 20151015 231009 2.45 1.05 20151015 231010 2.50 1.06 20151015 231012 2.56 1.07 20151015 231013 2.63 1.08 20151015 231017 2.84 1.11 20151015 231018 2.90 1.12 20151015 231019 2.95 1.12 20151015 231020 2.94 1.12 20151015 231021 2.91 1.13 20151015 231022 2.90 1.14 20151015 231023 2.87 1.15 20151015 231024 2.83 1.16 20151015 231026 2.76 1.18 20151015 231029 2.65 1.22 20151015 231033 2.49 1.35 20151015 231034 2.45 1.38 20151015 231035 2.42 1.41 20151015 231037 2.34 1.47 20151015 231038 2.30 1.50 20151015 231039 2.26 1.53 20151015 231043 2.03 1.51 20151015 231044 1.98 1.50 20151015 231045 1.95 1.49 20151015 231047 1.90 1.48 20151015 231048 1.90 1.47 20151015 231049 1.92 1.46 20151015 231050 1.88 1.46 20151015 231051 1.83 1.45 20151015 231052 1.78 1.44 20151015 231053 1.74 1.43 20151015 231054 1.68 1.43 20151015 231055 1.65 1.42 20151015 231056 1.62 1.41 20151015 231057 1.60 1.40 20151015 231058 1.59 1.39 20151015 231059 1.59 1.38 20151015 231102 1.45 1.37 20151015 231103 1.35 1.37 20151015 231104 1.26 1.37 20151015 231108 0.87 1.36 20151015 231109 0.78 1.36 20151015 231110 0.69 1.36 20151015 231111 0.58 1.35 20151015 231112 0.48 1.34 20151015 231113 0.38 1.32 20151015 231114 0.31 1.31 20151015 231115 0.28 1.30 20151015 231116 0.32 1.28 20151015 231117 0.40 1.26 20151015 231120 0.70 1.21 20151015 231121 0.78 1.19 20151015 231122 0.84 1.18 20151015 231123 0.90 1.16 20151015 231124 0.97 1.14 20151015 231125 1.05 1.13 20151015 231126 1.13 1.11 20151015 231127 1.21 1.10 20151015 231128 1.29 1.08 20151015 231129 1.37 1.07 20151015 231130 1.46 1.05 20151015 231131 1.55 1.03 20151015 231132 1.65 1.01 20151015 231133 1.75 0.99 20151015 231134 1.86 0.97 20151015 231135 1.96 0.95 20151015 231136 2.07 0.92 20151015 231137 2.17 0.90 20151015 231138 2.28 0.88 20151015 231139 2.38 0.86 20151015 231140 2.48 0.84 20151015 231141 2.58 0.82 20151015 231145 2.95 0.78 20151015 231146 3.04 0.76 20151015 231147 3.14 0.75 20151015 231148 3.22 0.75 20151015 231149 3.31 0.74 20151015 231150 3.41 0.73 20151015 231151 3.48 0.72 20151015 231153 3.53 0.71 20151015 231154 3.57 0.70 20151015 231155 3.62 0.70 20151015 231156 3.67 0.69 20151015 231157 3.72 0.68 20151015 231158 3.78 0.67 20151015 231159 3.84 0.67 20151015 231200 3.89 0.66 20151015 231201 3.96 0.65 20151015 231202 4.00 0.65 20151015 231203 4.03 0.64 20151015 231204 4.06 0.63 20151015 231205 4.09 0.62 20151015 231206 4.13 0.62 20151015 231207 4.18 0.61 20151015 231208 4.24 0.61 20151015 231210 4.21 0.58 20151015 231211 4.16 0.57 20151015 231756 5.63 1.85 20151015 231757 5.62 1.86 20151015 231758 5.61 1.87 20151015 231759 5.61 1.90 20151015 231800 5.60 1.92 20151015 231801 5.59 1.95 20151015 231802 5.59 1.98 20151015 231803 5.59 2.01 20151015 231804 5.59 2.05 20151015 231805 5.59 2.09 20151015 231806 5.59 2.14 20151015 231807 5.58 2.18 20151015 231808 5.59 2.23 20151015 231809 5.59 2.28 20151015 231810 5.59 2.32 20151015 231811 5.59 2.35 20151015 231812 5.59 2.38 20151015 231813 5.60 2.41 20151015 231814 5.60 2.45 20151015 231815 5.60 2.49 20151015 231816 5.60 2.52 20151015 231817 5.60 2.56 20151015 231818 5.60 2.59 20151015 231819 5.60 2.63 20151015 231820 5.60 2.66 20151015 231821 5.60 2.69 20151015 231822 5.60 2.72 20151015 231823 5.60 2.76 20151015 231824 5.60 2.79 20151015 231825 5.60 2.81 20151015 231826 5.60 2.85 20151015 231827 5.59 2.88 20151015 231829 5.58 2.89 20151015 231830 5.57 2.90 20151015 231831 5.56 2.89 20151015 231832 5.55 2.89 20151015 231833 5.54 2.90 20151015 231834 5.53 2.90 20151015 231835 5.52 2.90 20151015 231836 5.51 2.90 20151015 231837 5.49 2.91 20151015 231838 5.48 2.91 20151015 231839 5.46 2.91 20151015 231840 5.44 2.91 20151015 231841 5.42 2.92 20151015 231842 5.41 2.92 20151015 231843 5.40 2.92 20151015 231844 5.40 2.93 20151015 231845 5.40 2.93 20151015 231846 5.41 2.94 20151015 231847 5.42 2.94 20151015 231848 5.43 2.95 20151015 231849 5.42 2.96 20151015 231850 5.37 2.96 20151015 231851 5.33 2.96 20151015 231852 5.28 2.97 20151015 231853 5.24 2.97 20151015 231854 5.21 2.97 20151015 231855 5.19 2.97 20151015 231856 5.17 2.98 20151015 231857 5.15 2.98 20151015 231858 5.14 2.98 20151015 231859 5.14 2.98 20151015 231900 5.14 2.99 20151015 231901 5.11 2.99 20151015 231902 5.10 2.99 20151015 231903 5.09 2.99 20151015 231904 5.08 2.99 20151015 231905 5.08 3.00 20151015 231906 5.08 3.00 20151015 231907 5.08 3.00 20151015 231908 5.09 3.01 20151015 231909 5.10 3.01 20151015 231910 5.12 3.01 20151015 231911 5.12 3.02 20151015 231912 5.11 3.02 20151015 231913 5.10 3.02 20151015 231914 5.11 3.03 20151015 231915 5.12 3.03 20151015 231916 5.13 3.03 20151015 231917 5.16 3.03 20151015 231919 5.18 3.04 20151015 231920 5.22 3.04 20151015 231921 5.26 3.04 20151015 231922 5.30 3.04 20151015 231923 5.28 3.04 20151015 231924 5.27 3.04 20151015 231925 5.25 3.05 20151015 231926 5.25 3.05 20151015 231927 5.25 3.06 20151015 231928 5.27 3.06 20151015 231929 5.29 3.07 20151015 231930 5.32 3.07 20151015 231931 5.36 3.07 20151015 231932 5.41 3.08 20151015 231933 5.42 3.08 20151015 231934 5.39 3.08 20151015 231935 5.36 3.09 20151015 231936 5.35 3.09 20151015 231937 5.34 3.09 20151015 231938 5.32 3.09 20151015 231939 5.32 3.10 20151015 231940 5.32 3.10 20151015 231941 5.32 3.10 20151015 231942 5.33 3.10 20151015 231943 5.34 3.11 20151015 231944 5.35 3.11 20151015 231945 5.35 3.12 20151015 231946 5.36 3.12 20151015 231947 5.36 3.13 20151015 231948 5.35 3.14 20151015 231949 5.35 3.14 20151015 231950 5.34 3.14 20151015 231951 5.33 3.15 20151015 231952 5.32 3.15 20151015 231953 5.32 3.15 20151015 231954 5.32 3.16 20151015 231955 5.36 3.16 20151015 231956 5.39 3.17 20151015 231957 5.43 3.17 20151015 231958 5.48 3.18 20151015 231959 5.52 3.19 20151015 232000 5.56 3.20 20151015 232001 5.59 3.20 20151015 232002 5.62 3.21 20151015 232003 5.64 3.22 20151015 232004 5.65 3.22 20151015 232005 5.67 3.23 20151015 232006 5.72 3.23 20151015 232007 5.77 3.24 20151015 232008 5.80 3.25 20151015 232010 5.84 3.25 20151015 232011 5.88 3.26 20151015 232012 5.91 3.27 20151015 232013 5.95 3.27 20151015 232014 5.99 3.28 20151015 232015 6.02 3.29 20151015 232016 6.07 3.29 20151015 232017 6.12 3.30 20151015 232018 6.17 3.31 20151015 232019 6.23 3.31 20151015 232020 6.28 3.32 20151015 232021 6.32 3.33 20151015 232022 6.37 3.34 20151015 232023 6.42 3.34 20151015 232024 6.46 3.35 20151015 232025 6.50 3.35 20151015 232026 6.54 3.36 20151015 232027 6.57 3.37 20151015 232028 6.61 3.37 20151015 232029 6.65 3.38 20151015 232030 6.67 3.38 20151015 232031 6.71 3.39 20151015 232032 6.75 3.40 20151015 232033 6.78 3.40 20151015 232034 6.82 3.41 20151015 232035 6.84 3.41 20151015 232036 6.88 3.42 20151015 232037 6.92 3.42 20151015 232038 6.94 3.43 20151015 232039 6.97 3.43 20151015 232040 6.99 3.44 20151015 232041 7.01 3.44 20151015 232042 7.03 3.45 20151015 232043 7.06 3.45 20151015 232044 7.07 3.45 20151015 232045 7.09 3.46 20151015 232046 7.12 3.46 20151015 232047 7.15 3.46 20151015 232048 7.18 3.47 20151015 232049 7.21 3.47 20151015 232050 7.25 3.48 20151015 232051 7.30 3.48 20151015 232052 7.34 3.48 20151015 232053 7.39 3.49 20151015 232054 7.43 3.49 20151015 232055 7.48 3.49 20151015 232056 7.53 3.50 20151015 232057 7.57 3.50 20151015 232058 7.63 3.50 20151015 232059 7.68 3.51 20151015 232101 7.74 3.51 20151015 232102 7.81 3.52 20151015 232103 7.87 3.52 20151015 232104 7.94 3.53 20151015 232105 8.02 3.54 20151015 232106 8.08 3.54 20151015 232107 8.16 3.55 20151015 232108 8.23 3.55 20151015 232109 8.31 3.56 20151015 232110 8.40 3.57 20151015 232111 8.47 3.57 20151015 232112 8.57 3.58 20151015 232113 8.65 3.59 20151015 232114 8.75 3.60 20151015 232115 8.84 3.61 20151015 232116 8.95 3.62 20151015 232117 9.06 3.63 20151015 232118 9.15 3.64 20151015 232119 9.26 3.65 20151015 232120 9.35 3.66 20151015 232121 9.46 3.67 20151015 232122 9.56 3.68 20151015 232123 9.65 3.70 20151015 232124 9.75 3.71 20151015 232125 9.83 3.72 20151015 232126 9.94 3.73 20151015 232127 10.03 3.74 20151015 232128 10.13 3.76 20151015 232129 10.25 3.77 20151015 232130 10.34 3.78 20151015 232131 10.45 3.79 20151015 232132 10.54 3.81 20151015 232133 10.66 3.82 20151015 232134 10.74 3.83 20151015 232135 10.83 3.85 20151015 232136 10.92 3.86 20151015 232137 11.00 3.87 20151015 232138 11.09 3.88 20151015 232139 11.16 3.89 20151015 232140 11.25 3.90 20151015 232141 11.32 3.91 20151015 232142 11.41 3.92 20151015 232143 11.48 3.93 20151015 232144 11.56 3.94 20151015 232145 11.61 3.95 20151015 232146 11.65 3.95 20151015 232147 11.70 3.96 20151015 232148 11.74 3.97 20151015 232149 11.79 3.97 20151015 232151 11.82 3.98 20151015 232152 11.87 3.98 20151015 232153 11.91 3.99 20151015 232154 11.95 3.99 20151015 232155 11.98 3.99 20151015 232156 12.03 4.00 20151015 232157 12.05 3.99 20151015 232158 12.06 3.98 20151015 232159 12.09 3.98 20151015 232200 12.12 3.97 20151015 232201 12.15 3.96 20151015 232202 12.19 3.96 20151015 232203 12.24 3.95 20151015 232204 12.28 3.94 20151015 232205 12.34 3.94 20151015 232206 12.39 3.93 20151015 232207 12.45 3.92 20151015 232208 12.49 3.91 20151015 232209 12.52 3.91 20151015 232210 12.55 3.90 20151015 232211 12.57 3.89 20151015 232212 12.59 3.88 20151015 232213 12.59 3.87 20151015 232214 12.58 3.87 20151015 232215 12.58 3.86 20151015 232216 12.58 3.85 20151015 232217 12.58 3.84 20151015 232218 12.57 3.84 20151015 232219 12.59 3.83 20151015 232220 12.61 3.83 20151015 232221 12.64 3.82 20151015 232222 12.67 3.82 20151015 232223 12.71 3.81 20151015 232224 12.73 3.81 20151015 232225 12.78 3.81 20151015 232226 12.83 3.81 20151015 232227 12.89 3.81 20151015 232228 12.94 3.81 20151015 232229 13.01 3.81 20151015 232230 13.04 3.81 20151015 232231 13.07 3.81 20151015 232232 13.09 3.82 20151015 232233 13.12 3.82 20151015 232234 13.14 3.82 20151015 232235 13.17 3.83 20151015 232236 13.20 3.83 20151015 232237 13.23 3.84 20151015 232238 13.23 3.84 20151015 232239 13.21 3.84 20151015 232240 13.19 3.85 20151015 232242 13.10 3.85 20151015 232243 12.95 3.84 20151015 232244 12.81 3.84 20151015 232245 12.65 3.84 20151015 232246 12.51 3.83 20151015 232247 12.36 3.83 20151015 232248 12.22 3.83 20151015 232249 12.07 3.82 20151015 232250 11.94 3.82 20151015 232251 11.81 3.82 20151015 232252 11.66 3.81 20151015 232253 11.52 3.81 20151015 232254 11.28 3.81 20151015 232255 11.10 3.80 20151015 232256 10.88 3.80 20151015 232257 10.72 3.80 20151015 232258 10.53 3.79 20151015 232259 10.38 3.79 20151015 232300 10.24 3.79 20151015 232301 10.08 3.79 20151015 232302 9.94 3.79 20151015 232303 9.80 3.79 20151015 232304 9.68 3.79 20151015 232305 9.54 3.79 20151015 232306 9.43 3.79 20151015 232307 9.32 3.79 20151015 232308 9.21 3.80 20151015 232309 9.11 3.80 20151015 232310 9.01 3.81 20151015 232311 8.93 3.81 20151015 232312 8.86 3.81 20151015 232313 8.78 3.82 20151015 232314 8.72 3.82 20151015 232315 8.65 3.83 20151015 232316 8.54 3.83 20151015 232317 8.42 3.84 20151015 232318 8.27 3.84 20151015 232319 8.15 3.85 20151015 232320 8.01 3.85 20151015 232321 7.90 3.86 20151015 232322 7.79 3.86 20151015 232323 7.66 3.87 20151015 232324 7.56 3.87 20151015 232325 7.44 3.88 20151015 232326 7.35 3.88 20151015 232327 7.28 3.89 20151015 232328 7.30 3.89 20151015 232329 7.31 3.90 20151015 232330 7.32 3.91 20151015 232331 7.34 3.91 20151015 232333 7.35 3.92 20151015 232334 7.36 3.93 20151015 232335 7.38 3.93 20151015 232336 7.39 3.94 20151015 232337 7.40 3.95 20151015 232338 7.41 3.95 20151015 232339 7.42 3.96 20151015 232340 7.46 3.96 20151015 232341 7.49 3.97 20151015 232342 7.51 3.98 20151015 232343 7.54 3.98 20151015 232344 7.56 3.99 20151015 232345 7.57 4.00 20151015 232346 7.59 4.00 20151015 232347 7.60 4.01 20151015 232348 7.61 4.01 20151015 232349 7.61 4.02 20151015 232350 7.61 4.03 20151015 232351 7.60 4.03 20151015 232352 7.59 4.04 20151015 232353 7.57 4.04 20151015 232354 7.56 4.05 20151015 232355 7.55 4.05 20151015 232356 7.54 4.06 20151015 232357 7.53 4.06 20151015 232358 7.52 4.07 20151015 232359 7.51 4.08 20151015 232400 7.50 4.08 20151015 232401 7.49 4.09 20151015 232402 7.48 4.09 20151015 232403 7.48 4.10 20151015 232404 7.50 4.11 20151015 232405 7.52 4.11 20151015 232406 7.53 4.12 20151015 232407 7.55 4.12 20151015 232408 7.58 4.13 20151015 232409 7.60 4.14 20151015 232410 7.62 4.14 20151015 232411 7.65 4.15 20151015 232412 7.67 4.16 20151015 232413 7.70 4.16 20151015 232414 7.70 4.17 20151015 232415 7.71 4.18 20151015 232416 7.73 4.18 20151015 232417 7.73 4.19 20151015 232418 7.74 4.20 20151015 232419 7.76 4.20 20151015 232420 7.76 4.21 20151015 232421 7.76 4.22 20151015 232423 7.78 4.23 20151015 232424 7.80 4.23 20151015 232425 7.80 4.24 20151015 232426 7.81 4.25 20151015 232427 7.84 4.25 20151015 232428 7.84 4.26 20151015 232429 7.86 4.26 20151015 232430 7.86 4.27 20151015 232431 7.88 4.28 20151015 232432 7.89 4.28 20151015 232433 7.89 4.29 20151015 232434 7.91 4.29 20151015 232435 7.92 4.30 20151015 232436 7.94 4.30 20151015 232437 7.96 4.31 20151015 232438 7.98 4.31 20151015 232439 8.01 4.32 20151015 232440 8.09 4.33 20151015 232441 8.16 4.33 20151015 232442 8.23 4.34 20151015 232443 8.32 4.35 20151015 232444 8.43 4.35 20151015 232445 8.54 4.36 20151015 232446 8.62 4.37 20151015 232447 8.71 4.37 20151015 232448 8.79 4.38 20151015 232449 8.90 4.39 20151015 232450 8.99 4.39 20151015 232451 9.06 4.40 20151015 232452 9.13 4.41 20151015 232454 9.33 4.42 20151015 232455 9.44 4.43 20151015 232456 9.53 4.44 20151015 232457 9.62 4.45 20151015 232458 9.71 4.46 20151015 232459 9.80 4.47 20151015 232500 9.93 4.48 20151015 232501 10.03 4.49 20151015 232502 10.14 4.50 20151015 232503 10.23 4.51 20151015 232504 10.33 4.52 20151015 232505 10.43 4.53 20151015 232506 10.54 4.55 20151015 232507 10.63 4.56 20151015 232508 10.72 4.57 20151015 232509 10.83 4.59 20151015 232510 10.93 4.60 20151015 232511 11.05 4.61 20151015 232512 11.16 4.63 20151015 232514 11.31 4.65 20151015 232515 11.44 4.66 20151015 232516 11.54 4.68 20151015 232517 11.63 4.70 20151015 232518 11.72 4.71 20151015 232519 11.83 4.73 20151015 232520 11.94 4.75 20151015 232521 12.05 4.77 20151015 232522 12.21 4.79 20151015 232523 12.34 4.81 20151015 232524 12.48 4.83 20151015 232525 12.63 4.85 20151015 232526 12.77 4.87 20151015 232527 12.92 4.89 20151015 232528 13.00 4.90 20151015 232529 13.01 4.91 20151015 232530 13.03 4.91 20151015 232531 13.06 4.92 20151015 232532 13.10 4.93 20151015 232533 13.15 4.93 20151015 232534 13.20 4.94 20151015 232535 13.23 4.95 20151015 232536 13.26 4.95 20151015 232537 13.29 4.96 20151015 232538 13.32 4.97 20151015 232539 13.36 4.97 20151015 232540 13.38 4.98 20151015 232541 13.32 4.96 20151015 232542 13.28 4.95 20151015 232543 13.25 4.94 20151015 232544 13.22 4.93 20151015 232545 13.19 4.92 20151015 232546 13.17 4.91 20151015 232547 13.16 4.91 20151015 232548 13.16 4.90 20151015 232549 13.16 4.90 20151015 232550 13.18 4.90 20151015 232551 13.20 4.89 20151015 232552 13.23 4.89 20151015 232553 13.19 4.89 20151015 232554 13.15 4.89 20151015 232555 13.11 4.89 20151015 232556 13.08 4.90 20151015 232557 13.04 4.90 20151015 232558 13.01 4.91 20151015 232559 12.99 4.91 20151015 232600 12.97 4.92 20151015 232601 12.95 4.93 20151015 232602 12.91 4.93 20151015 232604 12.87 4.94 20151015 232605 12.83 4.95 20151015 232606 12.81 4.96 20151015 232607 12.80 4.97 20151015 232608 12.79 4.98 20151015 232609 12.78 5.00 20151015 232610 12.77 5.01 20151015 232611 12.77 5.02 20151015 232612 12.75 5.04 20151015 232613 12.75 5.05 20151015 232614 12.74 5.06 20151015 232615 12.74 5.08 20151015 232616 12.74 5.09 20151015 232617 12.75 5.11 20151015 232618 12.76 5.12 20151015 232619 12.78 5.14 20151015 232620 12.81 5.15 20151015 232621 12.84 5.17 20151015 232622 12.87 5.19 20151015 232623 12.91 5.20 20151015 232624 12.94 5.22 20151015 232625 12.98 5.24 20151015 232626 13.02 5.26 20151015 232627 13.06 5.27 20151015 232628 13.10 5.29 20151015 232629 13.14 5.30 20151015 232630 13.18 5.32 20151015 232631 13.22 5.33 20151015 232632 13.23 5.35 20151015 232633 13.24 5.36 20151015 232634 13.24 5.37 20151015 232635 13.25 5.38 20151015 232636 13.25 5.39 20151015 232637 13.26 5.40 20151015 232638 13.27 5.41 20151015 232639 13.28 5.42 20151015 232640 13.29 5.44 20151015 232641 13.31 5.44 20151015 232642 13.32 5.45 20151015 232643 13.33 5.46 20151015 232644 13.36 5.48 20151015 232645 13.37 5.48 20151015 232646 13.38 5.49 20151015 232647 13.39 5.49 20151015 232648 13.42 5.50 20151015 232649 13.44 5.51 20151015 232650 13.48 5.51 20151015 232651 13.52 5.52 20151015 232652 13.56 5.53 20151015 232653 13.59 5.53 20151015 232655 13.63 5.54 20151015 232656 13.67 5.55 20151015 232657 13.71 5.56 20151015 232658 13.76 5.57 20151015 232659 13.76 5.58 20151015 232700 13.79 5.58 20151015 232701 13.82 5.59 20151015 232702 13.84 5.61 20151015 232703 13.86 5.62 20151015 232704 13.89 5.63 20151015 232705 13.92 5.64 20151015 232706 13.97 5.65 20151015 232707 14.00 5.66 20151015 232708 14.06 5.68 20151015 232709 14.08 5.69 20151015 232710 14.13 5.71 20151015 232711 14.15 5.72 20151015 232712 14.17 5.74 20151015 232713 14.16 5.76 20151015 232714 14.17 5.77 20151015 232715 14.16 5.79 20151015 232716 14.13 5.80 20151015 232717 14.10 5.82 20151015 232718 14.08 5.83 20151015 232719 14.04 5.84 20151015 232720 14.01 5.86 20151015 232721 14.00 5.87 20151015 232722 13.98 5.89 20151015 232723 13.95 5.89 20151015 232724 13.92 5.91 20151015 232725 13.89 5.92 20151015 232726 13.85 5.94 20151015 232727 13.81 5.95 20151015 232728 13.79 5.97 20151015 232729 13.76 5.98 20151015 232730 13.73 5.99 20151015 232731 13.72 6.01 20151015 232732 13.69 6.02 20151015 232733 13.66 6.04 20151015 232734 13.64 6.05 20151015 232735 13.61 6.06 20151015 232736 13.58 6.08 20151015 232737 13.57 6.09 20151015 232738 13.54 6.11 20151015 232739 13.50 6.12 20151015 232740 13.50 6.14 20151015 232741 13.52 6.16 20151015 232742 13.55 6.18 20151015 232743 13.61 6.20 20151015 232744 13.69 6.22 20151015 232746 13.79 6.24 20151015 232747 13.95 6.27 20151015 232748 14.11 6.30 20151015 232749 14.31 6.33 20151015 232750 14.50 6.36 20151015 232751 14.68 6.39 20151015 232752 14.88 6.42 20151015 232753 15.07 6.45 20151015 232754 15.25 6.48 20151015 232755 15.43 6.52 20151015 232756 15.59 6.55 20151015 232757 15.75 6.57 20151015 232758 15.91 6.60 20151015 232759 16.07 6.63 20151015 232800 16.24 6.67 20151015 232801 16.40 6.70 20151015 232802 16.56 6.74 20151015 232803 16.74 6.78 20151015 232804 16.89 6.81 20151015 232805 17.05 6.85 20151015 232806 17.23 6.89 20151015 232807 17.39 6.92 20151015 232808 17.49 6.96 20151015 232809 17.58 7.00 20151015 232810 17.66 7.03 20151015 232811 17.74 7.06 20151015 232812 17.80 7.08 20151015 232813 17.87 7.10 20151015 232814 17.91 7.13 20151015 232815 17.93 7.14 20151015 232816 17.98 7.17 20151015 232817 18.00 7.19 20151015 232818 18.03 7.21 20151015 232819 18.05 7.22 20151015 232820 18.07 7.23 20151015 232821 18.08 7.24 20151015 232822 18.09 7.24 20151015 232823 18.08 7.23 20151015 232824 18.04 7.19 20151015 232825 18.02 7.18 20151015 232826 17.98 7.15 20151015 232827 17.97 7.14 20151015 232828 17.92 7.11 20151015 232829 17.91 7.10 20151015 232830 17.91 7.10 20151015 232831 17.87 7.07 20151015 232832 17.87 7.06 20151015 232833 17.87 7.06 20151015 232834 17.85 7.04 20151015 232836 17.85 7.04 20151015 232837 17.81 7.01 20151015 232838 17.80 7.02 20151015 232839 17.78 7.03 20151015 232840 17.74 7.02 20151015 232841 17.74 7.03 20151015 232842 17.76 7.03 20151015 232843 17.75 7.02 20151015 232844 17.77 7.03 20151015 232845 17.80 7.03 20151015 232846 17.80 7.02 20151015 232847 17.85 7.03 20151015 232848 17.91 7.03 20151015 232849 17.95 7.02 20151015 232850 18.03 7.02 20151015 232851 18.10 7.02 20151015 232852 18.19 7.02 20151015 232853 18.27 7.01 20151015 232854 18.37 7.01 20151015 232855 18.47 7.01 20151015 232856 18.57 7.01 20151015 232857 18.66 7.00 20151015 232858 18.78 7.00 20151015 232859 18.89 7.01 20151015 232900 18.96 7.00 20151015 232902 19.10 6.99 20151015 232903 19.20 7.00 20151015 232904 19.30 7.01 20151015 232905 19.40 7.00 20151015 232906 19.46 7.00 20151015 232908 19.56 6.99 20151015 232909 19.60 6.99 20151015 232910 19.63 6.99 20151015 232911 19.67 6.99 20151015 232912 19.68 6.99 20151015 232913 19.68 6.98 20151015 232914 19.69 6.98 20151015 232915 19.70 6.98 20151015 232916 19.71 6.98 20151015 232917 19.74 6.97 20151015 232918 19.76 6.96 20151015 232919 19.78 6.96 20151015 232920 19.81 6.95 20151015 232921 19.84 6.95 20151015 232922 19.88 6.94 20151015 232923 19.92 6.94 20151015 232924 19.92 6.93 20151015 232925 19.85 6.92 20151015 232927 19.77 6.91 20151015 232928 19.72 6.91 20151015 232929 19.68 6.91 20151015 232930 19.64 6.91 20151015 232932 19.56 6.91 20151015 232933 19.54 6.91 20151015 232934 19.53 6.92 20151015 232935 19.54 6.93 20151015 232936 19.55 6.92 20151015 232937 19.56 6.88 20151015 232938 19.60 6.84 20151015 232939 19.66 6.79 20151015 232940 19.74 6.74 20151015 232941 19.84 6.69 20151015 232943 19.64 6.57 20151015 232944 19.55 6.52 20151015 232945 19.50 6.47 20151015 232946 19.49 6.42 20151015 232947 19.47 6.38 20151015 232948 19.37 6.35 20151015 232949 19.29 6.32 20151015 232950 19.23 6.29 20151015 232951 19.19 6.28 20151015 232952 19.16 6.27 20151015 232953 19.14 6.24 20151015 232954 19.15 6.22 20151015 232955 19.19 6.20 20151015 232956 19.26 6.19 20151015 232957 19.37 6.19 20151015 232958 19.48 6.20 20151015 232959 19.44 6.12 20151015 233000 19.36 6.01 20151015 233001 19.26 5.90 20151015 233002 19.21 5.83 20151015 233003 19.11 5.72 20151015 233004 18.99 5.61 20151015 233005 18.87 5.50 20151015 233006 18.76 5.39 20151015 233007 18.67 5.29 20151015 233008 18.61 5.23 20151015 233009 18.50 5.13 20151015 233010 18.39 5.03 20151015 233011 18.28 4.93 20151015 233012 18.19 4.84 20151015 233013 18.14 4.79 20151015 233014 18.08 4.71 20151015 233015 18.08 4.62 20151015 233017 18.08 4.53 20151015 233806 8.04 1.41 20151015 233807 8.13 1.42 20151015 233808 8.21 1.44 20151015 233809 8.29 1.46 20151015 233810 8.30 1.49 20151015 233811 8.26 1.52 20151015 233812 8.19 1.55 20151015 233813 8.12 1.59 20151015 233814 8.07 1.62 20151015 233815 8.21 1.66 20151015 233816 8.37 1.69 20151015 233817 8.54 1.73 20151015 233818 8.72 1.76 20151015 233819 8.85 1.79 20151015 233820 8.94 1.82 20151015 233821 9.03 1.84 20151015 233822 9.13 1.87 20151015 233823 9.17 1.90 20151015 233824 9.16 1.95 20151015 233825 9.18 1.98 20151015 233826 9.18 2.00 20151015 233827 9.18 2.02 20151015 233828 9.11 2.03 20151015 233829 8.99 2.04 20151015 233830 8.88 2.04 20151015 233831 8.73 2.03 20151015 233832 8.62 2.03 20151015 233833 8.55 2.00 20151015 233834 8.50 1.97 20151015 233835 8.47 1.94 20151015 233836 8.43 1.92 20151015 233837 8.42 1.91 20151015 233838 8.38 1.96 20151015 233839 8.32 2.00 20151015 233840 8.25 2.06 20151015 233841 8.13 2.14 20151015 233842 8.10 2.22 20151015 233844 8.13 2.30 20151015 233845 8.11 2.40 20151015 233846 8.16 2.49 20151015 233847 8.26 2.58 20151015 233848 8.42 2.66 20151015 233849 8.59 2.75 20151015 233850 8.74 2.81 20151015 233851 8.90 2.88 20151015 233852 9.03 2.95 20151015 233853 9.19 3.01 20151015 233854 9.33 3.06 20151015 233855 9.46 3.13 20151015 233856 9.58 3.18 20151015 233857 9.65 3.24 20151015 233858 9.67 3.29 20151015 233859 9.69 3.33 20151015 233900 9.73 3.39 20151015 233901 9.77 3.44 20151015 233902 9.82 3.50 20151015 233903 9.85 3.56 20151015 233904 9.89 3.62 20151015 233905 9.91 3.70 20151015 233906 9.94 3.76 20151015 233907 9.94 3.80 20151015 233908 9.92 3.78 20151015 233909 9.86 3.76 20151015 233910 9.85 3.75 20151015 233911 9.81 3.74 20151015 233912 9.80 3.74 20151015 233913 9.75 3.75 20151015 233914 9.75 3.76 20151015 233915 9.71 3.77 20151015 233916 9.71 3.78 20151015 233917 9.66 3.79 20151015 233918 9.65 3.81 20151015 233919 9.60 3.82 20151015 233920 9.56 3.84 20151015 233921 9.55 3.85 20151015 233922 9.51 3.87 20151015 233923 9.50 3.88 20151015 233924 9.47 3.90 20151015 233925 9.47 3.91 20151015 233926 9.45 3.93 20151015 233927 9.38 3.95 20151015 233928 9.33 3.96 20151015 233929 9.23 3.98 20151015 233930 9.14 3.99 20151015 233931 9.09 4.00 20151015 233932 8.99 4.02 20151015 233934 8.89 4.03 20151015 233935 8.83 4.04 20151015 233936 8.73 4.05 20151015 233937 8.63 4.06 20151015 233938 8.58 4.07 20151015 233939 8.52 4.08 20151015 233940 8.47 4.09 20151015 233941 8.46 4.10 20151015 233942 8.42 4.12 20151015 233943 8.38 4.12 20151015 233944 8.37 4.13 20151015 233945 8.38 4.14 20151015 233946 8.38 4.15 20151015 233947 8.34 4.16 20151015 233948 8.31 4.17 20151015 233949 8.30 4.18 20151015 233950 8.26 4.19 20151015 233951 8.21 4.20 20151015 233952 8.17 4.21 20151015 233953 8.13 4.22 20151015 233954 8.11 4.23 20151015 233955 8.05 4.24 20151015 233956 7.98 4.25 20151015 233957 7.93 4.25 20151015 233958 7.87 4.26 20151015 233959 7.81 4.27 20151015 234000 7.79 4.28 20151015 234001 7.73 4.29 20151015 234002 7.67 4.29 20151015 234003 7.62 4.30 20151015 234004 7.59 4.31 20151015 234005 7.63 4.31 20151015 234006 7.67 4.32 20151015 234007 7.74 4.32 20151015 234008 7.82 4.32 20151015 234009 7.92 4.33 20151015 234010 8.02 4.33 20151015 234011 8.10 4.32 20151015 234012 8.20 4.32 20151015 234013 8.30 4.32 20151015 234014 8.42 4.32 20151015 234015 8.55 4.32 20151015 234016 8.63 4.31 20151015 234017 8.70 4.31 20151015 234018 8.76 4.30 20151015 234019 8.82 4.29 20151015 234020 8.87 4.29 20151015 234021 8.86 4.28 20151015 234022 8.73 4.27 20151015 234023 8.60 4.26 20151015 234025 8.47 4.25 20151015 234026 8.34 4.24 20151015 234027 8.20 4.23 20151015 234028 8.06 4.22 20151015 234029 7.90 4.21 20151015 234030 7.74 4.20 20151015 234031 7.58 4.20 20151015 234032 7.41 4.19 20151015 234033 7.22 4.19 20151015 234034 7.02 4.18 20151015 234035 6.82 4.18 20151015 234036 6.61 4.17 20151015 234037 6.39 4.17 20151015 234038 6.18 4.17 20151015 234039 5.94 4.16 20151015 234040 5.78 4.16 20151015 234041 5.61 4.16 20151015 234042 5.46 4.16 20151015 234043 5.32 4.16 20151015 234044 5.18 4.16 20151015 234045 5.05 4.16 20151015 234046 4.90 4.17 20151015 234047 4.72 4.16 20151015 234048 4.56 4.17 20151015 234049 4.42 4.17 20151015 234050 4.27 4.17 20151015 234051 4.13 4.17 20151015 234052 4.02 4.17 20151015 234053 3.92 4.17 20151015 234054 3.78 4.17 20151015 234055 3.66 4.17 20151015 234056 3.54 4.18 20151015 234057 3.44 4.18 20151015 234058 3.34 4.18 20151015 234059 3.21 4.18 20151015 234100 3.11 4.18 20151015 234101 3.02 4.18 20151015 234102 2.94 4.18 20151015 234103 2.82 4.18 20151015 234104 2.72 4.18 20151015 234105 2.63 4.18 20151015 234106 2.55 4.19 20151015 234107 2.45 4.19 20151015 234108 2.37 4.19 20151015 234109 2.31 4.19 20151015 234110 2.25 4.19 20151015 234111 2.22 4.19 20151015 234112 2.19 4.19 20151015 234113 2.18 4.19 20151015 234114 2.18 4.19 20151015 234116 2.18 4.19 20151015 234117 2.20 4.19 20151015 234118 2.23 4.19 20151015 234119 2.27 4.18 20151015 234120 2.31 4.18 20151015 234121 2.37 4.18 20151015 234122 2.42 4.18 20151015 234123 2.47 4.18 20151015 234124 2.54 4.18 20151015 234125 2.60 4.18 20151015 234126 2.66 4.18 20151015 234127 2.76 4.18 20151015 234128 2.84 4.17 20151015 234129 2.92 4.17 20151015 234130 3.06 4.17 20151015 234131 3.16 4.17 20151015 234132 3.31 4.16 20151015 234133 3.43 4.16 20151015 234134 3.55 4.16 20151015 234135 3.72 4.15 20151015 234136 3.84 4.15 20151015 234137 4.03 4.15 20151015 234138 4.17 4.15 20151015 234139 4.31 4.14 20151015 234140 4.50 4.14 20151015 234141 4.64 4.14 20151015 234142 4.82 4.13 20151015 234143 4.96 4.13 20151015 234144 5.15 4.13 20151015 234145 5.30 4.12 20151015 234146 5.45 4.12 20151015 234147 5.65 4.12 20151015 234148 5.81 4.11 20151015 234149 6.02 4.11 20151015 234150 6.18 4.10 20151015 234151 6.41 4.10 20151015 234152 6.57 4.10 20151015 234153 6.81 4.09 20151015 234154 6.98 4.09 20151015 234155 7.20 4.08 20151015 234156 7.34 4.08 20151015 234157 7.53 4.08 20151015 234158 7.68 4.08 20151015 234159 7.88 4.07 20151015 234200 8.02 4.07 20151015 234201 8.23 4.07 20151015 234202 8.44 4.07 20151015 234203 8.58 4.06 20151015 234204 8.78 4.06 20151015 234206 8.92 4.06 20151015 234207 9.12 4.06 20151015 234208 9.25 4.06 20151015 234209 9.45 4.05 20151015 234210 9.58 4.05 20151015 234211 9.78 4.05 20151015 234212 9.98 4.05 20151015 234213 10.11 4.05 20151015 234214 10.30 4.05 20151015 234215 10.43 4.05 20151015 234216 10.62 4.05 20151015 234217 10.81 4.05 20151015 234218 10.93 4.05 20151015 234219 11.11 4.05 20151015 234220 11.23 4.05 20151015 234221 11.40 4.05 20151015 234222 11.57 4.05 20151015 234223 11.68 4.05 20151015 234224 11.67 4.05 20151015 234225 11.13 4.05 20151015 234226 10.72 4.05 20151015 234227 10.21 4.05 20151015 234228 9.82 4.05 20151015 234229 9.35 4.05 20151015 234230 8.91 4.05 20151015 234231 8.58 4.05 20151015 234232 8.20 4.05 20151015 234233 7.86 4.05 20151015 234234 7.63 4.05 20151015 234235 7.37 4.05 20151015 234236 7.16 4.05 20151015 234237 7.01 4.05 20151015 234238 6.94 4.06 20151015 234239 6.87 4.06 20151015 234240 6.81 4.06 20151015 234241 6.77 4.07 20151015 234242 6.74 4.07 20151015 234243 6.72 4.08 20151015 234244 6.72 4.08 20151015 234245 6.73 4.08 20151015 234246 6.75 4.09 20151015 234247 6.79 4.09 20151015 234248 6.83 4.10 20151015 234249 6.89 4.10 20151015 234250 6.97 4.11 20151015 234251 7.05 4.11 20151015 234252 7.06 4.11 20151015 234253 7.08 4.12 20151015 234254 7.10 4.12 20151015 234255 7.11 4.13 20151015 234257 7.13 4.13 20151015 234258 7.15 4.13 20151015 234259 7.18 4.14 20151015 234300 7.21 4.14 20151015 234301 7.23 4.14 20151015 234302 7.27 4.14 20151015 234303 7.29 4.15 20151015 234304 7.31 4.15 20151015 234305 7.33 4.16 20151015 234306 7.35 4.16 20151015 234307 7.37 4.16 20151015 234308 7.39 4.16 20151015 234309 7.41 4.17 20151015 234310 7.43 4.17 20151015 234311 7.44 4.17 20151015 234312 7.44 4.17 20151015 234313 7.45 4.17 20151015 234314 7.45 4.17 20151015 234315 7.45 4.17 20151015 234316 7.44 4.18 20151015 234317 7.44 4.18 20151015 234318 7.41 4.18 20151015 234319 7.42 4.18 20151015 234320 7.44 4.18 20151015 234321 7.45 4.18 20151015 234322 7.47 4.17 20151015 234323 7.48 4.17 20151015 234324 7.50 4.17 20151015 234325 7.50 4.17 20151015 234326 7.52 4.17 20151015 234327 7.53 4.17 20151015 234328 7.53 4.17 20151015 234329 7.53 4.17 20151015 234330 7.54 4.17 20151015 234331 7.54 4.17 20151015 234332 7.55 4.16 20151015 234333 7.54 4.16 20151015 234334 7.54 4.16 20151015 234335 7.54 4.16 20151015 234336 7.54 4.16 20151015 234337 7.55 4.15 20151015 234338 7.55 4.15 20151015 234339 7.54 4.15 20151015 234340 7.54 4.14 20151015 234341 7.53 4.14 20151015 234342 7.53 4.14 20151015 234343 7.53 4.14 20151015 234344 7.54 4.13 20151015 234345 7.56 4.13 20151015 234347 7.58 4.12 20151015 234348 7.59 4.12 20151015 234349 7.60 4.12 20151015 234350 7.61 4.11 20151015 234351 7.62 4.10 20151015 234352 7.62 4.10 20151015 234353 7.63 4.09 20151015 234354 7.63 4.09 20151015 234355 7.65 4.08 20151015 234356 7.66 4.08 20151015 234357 7.66 4.07 20151015 234358 7.67 4.06 20151015 234359 7.68 4.06 20151015 234400 7.68 4.05 20151015 234401 7.69 4.05 20151015 234402 7.69 4.04 20151015 234403 7.71 4.03 20151015 234404 7.72 4.03 20151015 234405 7.72 4.02 20151015 234406 7.72 4.01 20151015 234407 7.74 4.01 20151015 234408 7.74 4.00 20151015 234409 7.75 3.99 20151015 234410 7.76 3.98 20151015 234411 7.73 3.97 20151015 234412 7.71 3.97 20151015 234413 7.69 3.96 20151015 234414 7.66 3.95 20151015 234415 7.64 3.94 20151015 234416 7.62 3.93 20151015 234417 7.60 3.92 20151015 234418 7.58 3.91 20151015 234419 7.57 3.90 20151015 234420 7.58 3.89 20151015 234421 7.58 3.88 20151015 234422 7.58 3.87 20151015 234423 7.52 3.86 20151015 234424 7.42 3.85 20151015 234425 7.33 3.83 20151015 234426 7.23 3.82 20151015 234427 7.13 3.81 20151015 234428 7.04 3.80 20151015 234429 6.96 3.79 20151015 234430 6.87 3.77 20151015 234431 6.80 3.76 20151015 234432 6.72 3.75 20151015 234433 6.64 3.73 20151015 234434 6.55 3.72 20151015 234435 6.46 3.70 20151015 234436 6.36 3.69 20151015 234438 6.27 3.68 20151015 234439 6.19 3.66 20151015 234440 6.12 3.65 20151015 234441 6.05 3.64 20151015 234442 5.99 3.62 20151015 234443 5.93 3.61 20151015 234444 5.88 3.60 20151015 234445 5.84 3.58 20151015 234446 5.81 3.57 20151015 234447 5.79 3.56 20151015 234448 5.77 3.54 20151015 234449 5.77 3.53 20151015 234450 5.78 3.52 20151015 234451 5.78 3.50 20151015 234452 5.78 3.49 20151015 234453 5.78 3.47 20151015 234454 5.79 3.46 20151015 234455 5.79 3.45 20151015 234456 5.79 3.44 20151015 234457 5.80 3.42 20151015 234458 5.80 3.41 20151015 234459 5.80 3.40 20151015 234500 5.80 3.38 20151015 234501 5.81 3.37 20151015 234502 5.82 3.36 20151015 234503 5.84 3.35 20151015 234504 5.87 3.34 20151015 234505 5.92 3.33 20151015 234506 5.97 3.32 20151015 234507 6.03 3.31 20151015 234508 6.12 3.30 20151015 234509 6.21 3.29 20151015 234510 6.34 3.28 20151015 234511 6.44 3.26 20151015 234512 6.55 3.26 20151015 234513 6.64 3.25 20151015 234514 6.72 3.24 20151015 234515 6.81 3.23 20151015 234516 6.91 3.22 20151015 234517 7.00 3.22 20151015 234518 7.09 3.21 20151015 234519 7.18 3.20 20151015 234520 7.29 3.20 20151015 234521 7.38 3.19 20151015 234522 7.47 3.18 20151015 234523 7.56 3.18 20151015 234524 7.64 3.17 20151015 234525 7.72 3.16 20151015 234526 7.77 3.16 20151015 234527 7.83 3.15 20151015 234529 7.89 3.15 20151015 234530 7.96 3.14 20151015 234531 8.01 3.14 20151015 234532 8.08 3.13 20151015 234533 8.14 3.13 20151015 234534 8.22 3.12 20151015 234535 8.29 3.12 20151015 234536 8.35 3.11 20151015 234537 8.42 3.11 20151015 234538 8.50 3.10 20151015 234539 8.55 3.09 20151015 234540 8.60 3.09 20151015 234541 8.65 3.08 20151015 234542 8.70 3.07 20151015 234543 8.75 3.07 20151015 234544 8.79 3.06 20151015 234545 8.83 3.05 20151015 234546 8.87 3.04 20151015 234547 8.91 3.04 20151015 234548 8.94 3.03 20151015 234549 8.97 3.02 20151015 234550 9.01 3.02 20151015 234551 9.05 3.01 20151015 234552 9.08 3.00 20151015 234553 9.12 3.00 20151015 234554 9.16 2.99 20151015 234555 9.20 2.98 20151015 234556 9.24 2.98 20151015 234557 9.29 2.97 20151015 234558 9.33 2.97 20151015 234559 9.37 2.96 20151015 234600 9.42 2.95 20151015 234601 9.46 2.95 20151015 234602 9.50 2.94 20151015 234603 9.55 2.93 20151015 234604 9.59 2.92 20151015 234605 9.63 2.92 20151015 234606 9.68 2.91 20151015 234607 9.71 2.90 20151015 234608 9.75 2.90 20151015 234609 9.79 2.89 20151015 234610 9.83 2.88 20151015 234611 9.87 2.88 20151015 234612 9.89 2.87 20151015 234613 9.89 2.87 20151015 234614 9.89 2.86 20151015 234615 9.90 2.85 20151015 234616 9.90 2.85 20151015 234617 9.90 2.84 20151015 234619 9.91 2.83 20151015 234620 9.91 2.83 20151015 234621 9.91 2.82 20151015 234622 9.92 2.82 20151015 234623 9.92 2.81 20151015 234624 9.91 2.81 20151015 234625 9.88 2.80 20151015 234626 9.86 2.79 20151015 234627 9.84 2.79 20151015 234628 9.83 2.78 20151015 234629 9.82 2.77 20151015 234630 9.82 2.77 20151015 234631 9.82 2.76 20151015 234632 9.83 2.75 20151015 234633 9.84 2.75 20151015 234634 9.86 2.74 20151015 234635 9.87 2.73 20151015 234636 9.87 2.73 20151015 234637 9.86 2.72 20151015 234638 9.85 2.71 20151015 234639 9.84 2.71 20151015 234640 9.82 2.70 20151015 234641 9.80 2.69 20151015 234642 9.78 2.68 20151015 234643 9.75 2.68 20151015 234644 9.72 2.67 20151015 234645 9.68 2.66 20151015 234646 9.64 2.65 20151015 234647 9.57 2.64 20151015 234648 9.47 2.62 20151015 234649 9.37 2.61 20151015 234650 9.29 2.60 20151015 234651 9.19 2.58 20151015 234652 9.10 2.57 20151015 234653 9.03 2.56 20151015 234654 8.94 2.55 20151015 234655 8.87 2.53 20151015 234656 8.80 2.52 20151015 234657 8.73 2.51 20151015 234658 8.67 2.50 20151015 234659 8.60 2.48 20151015 234700 8.53 2.47 20151015 234701 8.45 2.46 20151015 234702 8.38 2.45 20151015 234703 8.29 2.44 20151015 234704 8.21 2.43 20151015 234705 8.12 2.41 20151015 234706 8.02 2.40 20151015 234707 7.93 2.39 20151015 234708 7.82 2.38 20151015 234710 7.72 2.37 20151015 234711 7.61 2.35 20151015 234712 7.52 2.35 20151015 234713 7.43 2.34 20151015 234714 7.35 2.33 20151015 234715 7.27 2.32 20151015 234716 7.17 2.31 20151015 234717 7.08 2.31 20151015 234718 6.97 2.30 20151015 234719 6.87 2.29 20151015 234720 6.75 2.29 20151015 234721 6.64 2.28 20151015 234722 6.52 2.27 20151015 234723 6.43 2.27 20151015 234724 6.32 2.26 20151015 234725 6.22 2.26 20151015 234726 6.12 2.26 20151015 234727 6.00 2.26 20151015 234728 5.90 2.25 20151015 234729 5.78 2.25 20151015 234730 5.67 2.25 20151015 234731 5.54 2.25 20151015 234732 5.43 2.24 20151015 234733 5.30 2.24 20151015 234734 5.19 2.24 20151015 234735 5.06 2.24 20151015 234736 4.96 2.24 20151015 234737 4.84 2.24 20151015 234738 4.73 2.24 20151015 234739 4.60 2.24 20151015 234740 4.48 2.24 20151015 234741 4.35 2.24 20151015 234742 4.24 2.24 20151015 234743 4.12 2.24 20151015 234744 4.01 2.24 20151015 234745 3.86 2.24 20151015 234746 3.74 2.24 20151015 234747 3.60 2.24 20151015 234748 3.49 2.24 20151015 234749 3.36 2.24 20151015 234750 3.25 2.25 20151015 234751 3.12 2.25 20151015 234752 3.02 2.25 20151015 234753 2.91 2.25 20151015 234754 2.82 2.26 20151015 234755 2.72 2.26 20151015 234756 2.61 2.26 20151015 234757 2.49 2.26 20151015 234758 2.39 2.27 20151015 234800 2.30 2.27 20151015 234801 2.23 2.27 20151015 234803 2.11 2.28 20151015 234804 2.07 2.28 20151015 234805 2.05 2.29 20151015 234806 2.05 2.29 20151015 234807 2.07 2.29 20151015 234809 2.21 2.30 20151015 234812 2.57 2.31 20151015 234815 3.05 2.32 20151015 234816 3.22 2.32 20151015 234817 3.39 2.32 20151015 234818 3.56 2.33 20151015 234819 3.72 2.33 20151015 234820 3.86 2.34 20151015 234822 4.13 2.35 20151015 234823 4.27 2.36 20151015 234824 4.42 2.36 20151015 234825 4.53 2.37 20151015 234826 4.68 2.38 20151015 234827 4.79 2.38 20151015 234828 4.93 2.39 20151015 234829 5.06 2.40 20151015 234830 5.17 2.40 20151015 234831 5.28 2.41 20151015 234832 5.39 2.42 20151015 234833 5.50 2.42 20151015 234834 5.59 2.43 20151015 234835 5.69 2.43 20151015 234836 5.78 2.44 20151015 234837 5.87 2.45 20151015 234838 5.95 2.45 20151015 234839 6.03 2.46 20151015 234840 6.11 2.47 20151015 234841 6.17 2.47 20151015 234842 6.21 2.48 20151015 234843 6.26 2.49 20151015 234844 6.31 2.49 20151015 234845 6.37 2.50 20151015 234846 6.41 2.51 20151015 234847 6.47 2.52 20151015 234848 6.52 2.52 20151015 234849 6.57 2.53 20151015 234851 6.63 2.54 20151015 234852 6.67 2.54 20151015 234853 6.71 2.55 20151015 234854 6.75 2.56 20151015 234855 6.80 2.57 20151015 234856 6.84 2.58 20151015 234857 6.88 2.58 20151015 234858 6.93 2.59 20151015 234859 6.98 2.60 20151015 234900 7.03 2.61 20151015 234901 7.08 2.62 20151015 234902 7.12 2.62 20151015 234903 7.16 2.63 20151015 234904 7.18 2.64 20151015 234905 7.21 2.64 20151015 234906 7.25 2.65 20151015 234907 7.28 2.66 20151015 234908 7.32 2.67 20151015 234909 7.35 2.67 20151015 234910 7.39 2.68 20151015 234911 7.44 2.69 20151015 234912 7.48 2.70 20151015 234913 7.52 2.70 20151015 234914 7.58 2.71 20151015 234915 7.62 2.72 20151015 234916 7.67 2.73 20151015 234917 7.72 2.73 20151015 234918 7.76 2.74 20151015 234919 7.80 2.75 20151015 234920 7.85 2.76 20151015 234921 7.89 2.77 20151015 234922 7.94 2.78 20151015 234923 7.99 2.78 20151015 234924 8.04 2.79 20151015 234925 8.09 2.80 20151015 234926 8.14 2.81 20151015 234927 8.18 2.82 20151015 234928 8.24 2.82 20151015 234929 8.28 2.83 20151015 234930 8.33 2.84 20151015 234931 8.38 2.85 20151015 234932 8.43 2.85 20151015 234933 8.47 2.86 20151015 234934 8.52 2.87 20151015 234935 8.56 2.87 20151015 234936 8.58 2.88 20151015 234937 8.61 2.88 20151015 234938 8.63 2.89 20151015 234939 8.65 2.89 20151015 234940 8.67 2.89 20151015 234942 8.69 2.90 20151015 234943 8.72 2.90 20151015 234944 8.74 2.91 20151015 234945 8.76 2.91 20151015 234946 8.78 2.92 20151015 234947 8.80 2.92 20151015 234948 8.80 2.92 20151015 234949 8.81 2.93 20151015 234950 8.81 2.93 20151015 234951 8.81 2.93 20151015 234952 8.82 2.94 20151015 234953 8.82 2.94 20151015 234954 8.82 2.94 20151015 234955 8.83 2.95 20151015 234956 8.84 2.95 20151015 234957 8.84 2.95 20151015 234958 8.85 2.96 20151015 234959 8.87 2.96 20151015 235000 8.90 2.96 20151015 235001 8.92 2.96 20151015 235002 8.94 2.96 20151015 235003 8.96 2.97 20151015 235004 8.99 2.97 20151015 235005 9.01 2.97 20151015 235006 9.02 2.97 20151015 235007 9.04 2.97 20151015 235008 9.05 2.97 20151015 235009 9.06 2.97 20151015 235010 9.07 2.97 20151015 235011 9.07 2.97 20151015 235012 9.07 2.97 20151015 235013 9.07 2.97 20151015 235014 9.07 2.97 20151015 235015 9.07 2.97 20151015 235016 9.06 2.96 20151015 235017 9.06 2.96 20151015 235018 9.05 2.96 20151015 235019 9.04 2.96 20151015 235020 9.02 2.95 20151015 235021 9.01 2.95 20151015 235022 9.01 2.95 20151015 235023 8.99 2.94 20151015 235024 8.98 2.94 20151015 235025 8.97 2.93 20151015 235026 8.95 2.93 20151015 235027 8.93 2.92 20151015 235028 8.92 2.92 20151015 235029 8.90 2.92 20151015 235030 8.87 2.91 20151015 235032 8.84 2.90 20151015 235033 8.81 2.90 20151015 235034 8.78 2.89 20151015 235035 8.76 2.89 20151015 235036 8.74 2.88 20151015 235037 8.71 2.88 20151015 235038 8.69 2.87 20151015 235039 8.67 2.87 20151015 235040 8.65 2.86 20151015 235041 8.64 2.85 20151015 235042 8.60 2.84 20151015 235043 8.56 2.84 20151015 235044 8.51 2.83 20151015 235045 8.46 2.82 20151015 235046 8.41 2.81 20151015 235047 8.37 2.81 20151015 235048 8.32 2.80 20151015 235049 8.26 2.79 20151015 235050 8.20 2.78 20151015 235051 8.15 2.78 20151015 235052 8.09 2.77 20151015 235053 8.01 2.76 20151015 235054 7.94 2.76 20151015 235055 7.86 2.75 20151015 235056 7.78 2.74 20151015 235057 7.70 2.74 20151015 235058 7.63 2.73 20151015 235059 7.55 2.72 20151015 235100 7.47 2.71 20151015 235101 7.39 2.71 20151015 235102 7.32 2.70 20151015 235103 7.25 2.69 20151015 235104 7.21 2.69 20151015 235105 7.15 2.68 20151015 235106 7.11 2.67 20151015 235107 7.05 2.67 20151015 235108 6.99 2.66 20151015 235109 6.94 2.65 20151015 235110 6.88 2.65 20151015 235111 6.82 2.64 20151015 235112 6.75 2.64 20151015 235113 6.69 2.63 20151015 235114 6.68 2.63 20151015 235115 6.68 2.62 20151015 235116 6.68 2.62 20151015 235117 6.67 2.61 20151015 235118 6.66 2.61 20151015 235119 6.65 2.60 20151015 235120 6.63 2.60 20151015 235121 6.62 2.59 20151015 235123 6.61 2.59 20151015 235124 6.59 2.59 20151015 235125 6.58 2.58 20151015 235126 6.57 2.58 20151015 235127 6.56 2.58 20151015 235128 6.56 2.57 20151015 235129 6.56 2.57 20151015 235130 6.56 2.56 20151015 235131 6.56 2.56 20151015 235132 6.57 2.56 20151015 235133 6.59 2.56 20151015 235134 6.61 2.55 20151015 235135 6.63 2.55 20151015 235136 6.64 2.55 20151015 235137 6.65 2.54 20151015 235138 6.66 2.54 20151015 235139 6.67 2.54 20151015 235140 6.68 2.53 20151015 235141 6.69 2.53 20151015 235142 6.70 2.53 20151015 235143 6.71 2.52 20151015 235144 6.71 2.52 20151015 235145 6.72 2.52 20151015 235146 6.71 2.51 20151015 235147 6.70 2.51 20151015 235148 6.69 2.51 20151015 235149 6.67 2.51 20151015 235150 6.65 2.50 20151015 235151 6.64 2.50 20151015 235152 6.63 2.49 20151015 235153 6.63 2.49 20151015 235154 6.62 2.49 20151015 235155 6.60 2.48 20151015 235156 6.59 2.48 20151015 235157 6.59 2.47 20151015 235158 6.59 2.47 20151015 235159 6.58 2.46 20151015 235200 6.58 2.46 20151015 235201 6.57 2.45 20151015 235202 6.57 2.45 20151015 235203 6.56 2.45 20151015 235204 6.56 2.44 20151015 235205 6.55 2.44 20151015 235206 6.55 2.43 20151015 235207 6.51 2.43 20151015 235208 6.44 2.42 20151015 235209 6.37 2.42 20151015 235210 6.31 2.42 20151015 235211 6.27 2.41 20151015 235212 6.25 2.41 20151015 235214 6.23 2.41 20151015 235215 6.23 2.40 20151015 235216 6.22 2.40 20151015 235217 6.25 2.40 20151015 235218 6.26 2.40 20151015 235219 6.27 2.40 20151015 235220 6.28 2.40 20151015 235221 6.27 2.39 20151015 235222 6.27 2.39 20151015 235223 6.27 2.39 20151015 235224 6.26 2.39 20151015 235225 6.26 2.39 20151015 235226 6.24 2.39 20151015 235227 6.23 2.38 20151015 235228 6.21 2.38 20151015 235230 6.00 2.38 20151015 235231 5.84 2.38 20151015 235232 5.68 2.37 20151015 235233 5.55 2.37 20151015 235234 5.39 2.37 20151015 235235 5.25 2.37 20151015 235236 5.09 2.37 20151015 235237 4.95 2.37 20151015 235238 4.83 2.36 20151015 235239 4.70 2.36 20151015 235240 4.55 2.36 20151015 235241 4.41 2.36 20151015 235242 4.28 2.36 20151015 235243 4.15 2.36 20151015 235244 4.04 2.36 20151015 235245 3.91 2.36 20151015 235246 3.79 2.36 20151015 235247 3.66 2.36 20151015 235248 3.54 2.36 20151015 235249 3.44 2.36 20151015 235250 3.35 2.36 20151015 235251 3.25 2.36 20151015 235252 3.15 2.36 20151015 235253 3.05 2.36 20151015 235254 2.96 2.36 20151015 235255 2.88 2.36 20151015 235256 2.79 2.36 20151015 235257 2.69 2.36 20151015 235258 2.61 2.36 20151015 235259 2.52 2.36 20151015 235300 2.47 2.36 20151015 235301 2.44 2.36 20151015 235302 2.42 2.36 20151015 235304 2.40 2.36 20151015 235305 2.40 2.37 20151015 235306 2.41 2.37 20151015 235307 2.44 2.37 20151015 235308 2.46 2.37 20151015 235309 2.51 2.37 20151015 235310 2.57 2.37 20151015 235311 2.66 2.37 20151015 235312 2.77 2.37 20151015 235313 2.89 2.38 20151015 235314 2.98 2.38 20151015 235315 3.10 2.38 20151015 235316 3.22 2.38 20151015 235317 3.34 2.39 20151015 235318 3.45 2.39 20151015 235319 3.56 2.39 20151015 235320 3.65 2.39 20151015 235321 3.75 2.40 20151015 235322 3.82 2.40 20151015 235323 3.89 2.40 20151015 235324 3.96 2.41 20151015 235325 4.02 2.41 20151015 235326 4.09 2.41 20151015 235327 4.15 2.42 20151015 235328 4.22 2.42 20151015 235329 4.29 2.42 20151015 235330 4.35 2.43 20151015 235331 4.42 2.43 20151015 235332 4.45 2.44 20151015 235333 4.47 2.44 20151015 235334 4.49 2.44 20151015 235335 4.52 2.45 20151015 235336 4.55 2.45 20151015 235337 4.57 2.45 20151015 235338 4.60 2.46 20151015 235339 4.62 2.46 20151015 235340 4.64 2.46 20151015 235341 4.67 2.47 20151015 235342 4.70 2.47 20151015 235343 4.74 2.47 20151015 235344 4.78 2.47 20151015 235345 4.83 2.48 20151015 235346 4.88 2.48 20151015 235347 4.91 2.48 20151015 235348 4.97 2.49 20151015 235349 5.02 2.49 20151015 235350 5.08 2.49 20151015 235351 5.15 2.50 20151015 235352 5.21 2.50 20151015 235353 5.28 2.51 20151015 235355 5.34 2.51 20151015 235356 5.41 2.51 20151015 235357 5.47 2.52 20151015 235358 5.53 2.52 20151015 235359 5.59 2.53 20151015 235400 5.64 2.53 20151015 235401 5.69 2.53 20151015 235402 5.73 2.54 20151015 235403 5.76 2.54 20151015 235404 5.80 2.54 20151015 235405 5.84 2.55 20151015 235406 5.88 2.55 20151015 235407 5.92 2.56 20151015 235408 5.97 2.56 20151015 235409 6.02 2.56 20151015 235410 6.06 2.57 20151015 235411 6.12 2.57 20151015 235412 6.17 2.58 20151015 235413 6.24 2.58 20151015 235414 6.30 2.58 20151015 235415 6.37 2.59 20151015 235416 6.43 2.59 20151015 235417 6.49 2.60 20151015 235418 6.54 2.60 20151015 235419 6.61 2.61 20151015 235420 6.67 2.61 20151015 235421 6.73 2.62 20151015 235422 6.79 2.62 20151015 235423 6.86 2.63 20151015 235424 6.90 2.63 20151015 235425 6.93 2.64 20151015 235426 6.96 2.64 20151015 235427 6.98 2.64 20151015 235428 7.00 2.65 20151015 235429 7.02 2.65 20151015 235430 7.04 2.66 20151015 235431 7.06 2.66 20151015 235432 7.08 2.66 20151015 235433 7.09 2.67 20151015 235434 7.10 2.67 20151015 235435 7.10 2.67 20151015 235436 7.11 2.68 20151015 235437 7.11 2.68 20151015 235438 7.12 2.68 20151015 235439 7.13 2.69 20151015 235440 7.14 2.69 20151015 235441 7.14 2.69 20151015 235442 7.15 2.70 20151015 235443 7.16 2.70 20151015 235445 7.16 2.70 20151015 235446 7.17 2.71 20151015 235447 7.17 2.71 20151015 235448 7.17 2.71 20151015 235449 7.17 2.72 20151015 235450 7.17 2.72 20151015 235451 7.17 2.73 20151015 235452 7.17 2.73 20151015 235453 7.16 2.73 20151015 235454 7.16 2.74 20151015 235455 7.15 2.74 20151015 235456 7.16 2.74 20151015 235457 7.18 2.75 20151015 235458 7.20 2.75 20151015 235459 7.22 2.76 20151015 235500 7.24 2.76 20151015 235501 7.28 2.77 20151015 235502 7.32 2.77 20151015 235503 7.36 2.78 20151015 235504 7.39 2.78 20151015 235505 7.43 2.78 20151015 235506 7.46 2.79 20151015 235507 7.49 2.79 20151015 235508 7.52 2.80 20151015 235509 7.54 2.80 20151015 235510 7.58 2.81 20151015 235511 7.60 2.81 20151015 235512 7.63 2.82 20151015 235513 7.67 2.82 20151015 235514 7.69 2.83 20151015 235515 7.72 2.83 20151015 235516 7.76 2.84 20151015 235517 7.79 2.84 20151015 235518 7.82 2.84 20151015 235519 7.85 2.85 20151015 235520 7.89 2.85 20151015 235521 7.92 2.86 20151015 235522 7.96 2.86 20151015 235523 7.99 2.86 20151015 235524 8.02 2.87 20151015 235525 8.04 2.87 20151015 235526 8.08 2.88 20151015 235527 8.09 2.88 20151015 235528 8.11 2.88 20151015 235529 8.13 2.89 20151015 235530 8.14 2.89 20151015 235531 8.16 2.89 20151015 235532 8.18 2.90 20151015 235533 8.19 2.90 20151015 235534 8.21 2.91 20151015 235536 8.23 2.91 20151015 235537 8.24 2.91 20151015 235538 8.26 2.92 20151015 235539 8.28 2.92 20151015 235540 8.31 2.92 20151015 235541 8.33 2.92 20151015 235542 8.35 2.93 20151015 235543 8.38 2.93 20151015 235544 8.40 2.93 20151015 235545 8.43 2.94 20151015 235546 8.45 2.94 20151015 235547 8.48 2.94 20151015 235548 8.50 2.94 20151015 235549 8.52 2.95 20151015 235550 8.54 2.95 20151015 235551 8.57 2.95 20151015 235552 8.59 2.96 20151015 235553 8.61 2.96 20151015 235554 8.63 2.96 20151015 235555 8.64 2.97 20151015 235556 8.66 2.97 20151015 235557 8.68 2.97 20151015 235558 8.69 2.98 20151015 235559 8.71 2.98 20151015 235600 8.72 2.98 20151015 235601 8.74 2.98 20151015 235602 8.75 2.99 20151015 235603 8.76 2.99 20151015 235604 8.77 2.99 20151015 235605 8.78 2.99 20151015 235606 8.80 3.00 20151015 235607 8.81 3.00 20151015 235608 8.82 3.00 20151015 235609 8.82 3.00 20151015 235610 8.83 3.00 20151015 235611 8.84 3.00 20151015 235612 8.84 3.01 20151015 235613 8.84 3.01 20151015 235614 8.84 3.01 20151015 235615 8.85 3.01 20151015 235616 8.85 3.01 20151015 235617 8.85 3.01 20151015 235618 8.86 3.01 20151015 235619 8.87 3.01 20151015 235620 8.87 3.01 20151015 235621 8.88 3.02 20151015 235622 8.89 3.02 20151015 235623 8.89 3.02 20151015 235624 8.90 3.02 20151015 235625 8.91 3.02 20151015 235627 8.92 3.02 20151015 235628 8.93 3.02 20151015 235629 8.94 3.02 20151015 235630 8.96 3.02 20151015 235631 8.98 3.02 20151015 235632 9.00 3.02 20151015 235633 9.02 3.02 20151015 235634 9.04 3.02 20151015 235635 9.06 3.02 20151015 235636 9.08 3.02 20151015 235637 9.10 3.02 20151015 235638 9.11 3.02 20151015 235639 9.13 3.02 20151015 235640 9.13 3.02 20151015 235641 9.14 3.02 20151015 235642 9.16 3.01 20151015 235643 9.17 3.01 20151015 235644 9.18 3.01 20151015 235645 9.20 3.01 20151015 235646 9.21 3.01 20151015 235647 9.23 3.00 20151015 235648 9.25 3.00 20151015 235649 9.27 3.00 20151015 235650 9.26 3.00 20151015 235651 9.26 2.99 20151015 235652 9.25 2.99 20151015 235653 9.24 2.98 20151015 235654 9.22 2.98 20151015 235655 9.21 2.97 20151015 235656 9.19 2.97 20151015 235657 9.18 2.96 20151015 235658 9.16 2.96 20151015 235659 9.13 2.95 20151015 235700 9.11 2.94 20151015 235701 9.09 2.94 20151015 235702 9.06 2.93 20151015 235703 9.04 2.92 20151015 235704 9.01 2.91 20151015 235705 8.99 2.91 20151015 235706 8.96 2.90 20151015 235707 8.93 2.89 20151015 235708 8.89 2.88 20151015 235709 8.86 2.88 20151015 235710 8.82 2.87 20151015 235711 8.79 2.86 20151015 235712 8.76 2.85 20151015 235713 8.72 2.85 20151015 235714 8.69 2.84 20151015 235715 8.67 2.83 20151015 235717 8.64 2.83 20151015 235718 8.62 2.82 20151015 235719 8.59 2.81 20151015 235720 8.57 2.81 20151015 235721 8.55 2.80 20151015 235722 8.52 2.79 20151015 235723 8.49 2.79 20151015 235724 8.46 2.78 20151015 235725 8.43 2.77 20151015 235726 8.41 2.77 20151015 235727 8.38 2.76 20151015 235728 8.36 2.75 20151015 235729 8.33 2.75 20151015 235730 8.30 2.74 20151015 235731 8.27 2.73 20151015 235732 8.25 2.73 20151015 235733 8.23 2.72 20151015 235734 8.21 2.71 20151015 235735 8.19 2.71 20151015 235736 8.17 2.70 20151015 235737 8.15 2.70 20151015 235738 8.13 2.69 20151015 235739 8.11 2.68 20151015 235740 8.08 2.68 20151015 235741 8.07 2.67 20151015 235742 8.06 2.67 20151015 235743 8.06 2.66 20151015 235744 8.06 2.66 20151015 235745 8.05 2.65 20151015 235746 8.05 2.65 20151015 235747 8.05 2.65 20151015 235748 8.06 2.64 20151015 235749 8.06 2.64 20151015 235750 8.06 2.63 20151015 235751 8.07 2.63 20151015 235752 8.10 2.63 20151015 235753 8.13 2.63 20151015 235754 8.15 2.63 20151015 235755 8.18 2.63 20151015 235756 8.21 2.63 20151015 235757 8.24 2.63 20151015 235758 8.27 2.63 20151015 235759 8.30 2.63 20151015 235800 8.33 2.63 20151015 235801 8.36 2.62 20151015 235802 8.39 2.62 20151015 235803 8.42 2.62 20151015 235804 8.45 2.62 20151015 235805 8.48 2.62 20151015 235806 8.51 2.62 20151015 235808 8.54 2.62 20151015 235809 8.56 2.62 20151015 235810 8.59 2.62 20151015 235811 8.62 2.62 20151015 235812 8.66 2.62 20151015 235813 8.71 2.62 20151015 235814 8.77 2.62 20151015 235815 8.83 2.62 20151015 235816 8.89 2.62 20151015 235817 8.96 2.63 20151015 235818 9.02 2.63 20151015 235819 9.09 2.63 20151015 235820 9.16 2.63 20151015 235821 9.23 2.64 20151015 235822 9.29 2.64 20151015 235823 9.32 2.64 20151015 235824 9.35 2.64 20151015 235825 9.37 2.64 20151015 235826 9.40 2.64 20151015 235827 9.42 2.64 20151015 235828 9.44 2.64 20151015 235829 9.46 2.64 20151015 235830 9.48 2.65 20151015 235831 9.50 2.65 20151015 235832 9.52 2.65 20151015 235833 9.53 2.64 20151015 235834 9.54 2.64 20151015 235835 9.55 2.64 20151015 235836 9.56 2.64 20151015 235837 9.57 2.64 20151015 235838 9.58 2.63 20151015 235839 9.59 2.63 20151015 235840 9.60 2.63 20151015 235841 9.61 2.63 20151015 235842 9.62 2.62 20151015 235843 9.63 2.62 20151015 235844 9.64 2.62 20151015 235845 9.65 2.61 20151015 235846 9.66 2.61 20151015 235847 9.67 2.61 20151015 235848 9.68 2.61 20151015 235849 9.68 2.60 20151015 235850 9.68 2.60 20151015 235851 9.68 2.59 20151015 235852 9.68 2.59 20151015 235853 9.65 2.58 20151015 235854 9.62 2.58 20151015 235855 9.59 2.57 20151015 235856 9.55 2.57 20151015 235857 9.52 2.56 20151015 235859 9.49 2.56 20151015 235900 9.46 2.55 20151015 235901 9.43 2.55 20151015 235902 9.40 2.54 20151015 235903 9.37 2.54 20151015 235904 9.33 2.53 20151015 235905 9.29 2.52 20151015 235906 9.25 2.52 20151015 235907 9.22 2.51 20151015 235908 9.18 2.50 20151015 235909 9.14 2.50 20151015 235910 9.10 2.49 20151015 235911 9.06 2.48 20151015 235912 9.02 2.48 20151015 235913 8.99 2.47 20151015 235914 8.91 2.46 20151015 235915 8.83 2.46 20151015 235916 8.75 2.45 20151015 235917 8.66 2.44 20151015 235918 8.58 2.43 20151015 235919 8.50 2.42 20151015 235920 8.41 2.41 20151015 235921 8.33 2.41 20151015 235922 8.24 2.40 20151015 235923 8.16 2.39 20151015 235924 8.09 2.38 20151015 235925 8.02 2.37 20151015 235926 7.95 2.36 20151015 235927 7.88 2.36 20151015 235928 7.82 2.35 20151015 235929 7.76 2.34 20151015 235930 7.70 2.33 20151015 235931 7.65 2.32 20151015 235932 7.60 2.32 20151015 235933 7.55 2.31 20151015 235934 7.49 2.30 20151015 235935 7.42 2.29 20151015 235936 7.35 2.28 20151015 235937 7.28 2.27 20151015 235938 7.20 2.27 20151015 235939 7.11 2.26 20151015 235940 7.03 2.25 20151015 235941 6.97 2.24 20151015 235942 6.93 2.23 20151015 235943 6.89 2.22 20151015 235944 6.86 2.22 20151015 235945 6.86 2.21 20151015 235946 6.85 2.20 20151015 235947 6.85 2.19 20151015 235949 6.84 2.19 20151015 235950 6.84 2.18 20151015 235951 6.84 2.17 20151015 235952 6.82 2.16 20151015 235953 6.81 2.15 20151015 235954 6.80 2.14 20151015 235955 6.82 2.13 20151015 235956 6.85 2.12 20151015 235957 6.88 2.11 20151015 235958 6.90 2.11 20151015 235959 6.92 2.10 20151016 000000 6.94 2.08 20151016 000001 8.25 2.12 20151016 000002 6.59 1.57 20151016 000003 0.86 1.14 20151016 000004 0.40 1.14 20151016 000005 0.29 1.14 20151016 000006 0.57 1.14 20151016 000007 0.94 1.13 20151016 000723 8.81 0.82 20151016 000724 7.76 0.76 20151016 000725 6.83 0.71 20151016 000726 6.13 0.67 20151016 000727 5.57 0.61 20151016 000728 5.27 0.56 20151016 000729 5.27 0.51 20151016 000730 5.54 0.46 20151016 000731 6.04 0.41 20151016 000732 6.70 0.37 20151016 000733 7.47 0.32 20151016 000734 7.67 0.34 20151016 000735 7.90 0.37 20151016 000737 8.20 0.40 20151016 000738 8.46 0.43 20151016 000739 8.83 0.45 20151016 000740 9.27 0.47 20151016 000741 9.71 0.50 20151016 000742 10.15 0.52 20151016 000743 10.59 0.54 20151016 000744 11.04 0.56 20151016 000745 11.12 0.58 20151016 000746 11.23 0.59 20151016 000747 11.38 0.62 20151016 000748 11.50 0.65 20151016 000749 11.68 0.68 20151016 000750 11.90 0.72 20151016 000751 12.13 0.76 20151016 000752 12.39 0.81 20151016 000753 12.66 0.87 20151016 000754 12.93 0.93 20151016 000755 12.97 0.98 20151016 000756 12.94 1.03 20151016 000757 12.92 1.07 20151016 000758 12.89 1.12 20151016 000759 12.88 1.17 20151016 000800 12.80 1.21 20151016 000801 12.79 1.26 20151016 000802 12.78 1.30 20151016 000803 12.78 1.35 20151016 000804 12.78 1.40 20151016 000805 12.22 1.41 20151016 000806 11.43 1.40 20151016 000807 10.68 1.39 20151016 000808 9.97 1.38 20151016 000809 9.29 1.38 20151016 000810 8.65 1.37 20151016 000811 8.04 1.36 20151016 000812 7.47 1.35 20151016 000813 6.93 1.35 20151016 000814 6.43 1.34 20151016 000815 6.16 1.34 20151016 000816 5.96 1.34 20151016 000817 5.77 1.35 20151016 000818 5.58 1.35 20151016 000819 5.43 1.36 20151016 000820 5.25 1.37 20151016 000821 5.07 1.38 20151016 000822 4.90 1.39 20151016 000823 4.74 1.41 20151016 000824 4.58 1.43 20151016 000825 4.53 1.43 20151016 000826 4.54 1.41 20151016 000828 4.54 1.39 20151016 000829 4.54 1.37 20151016 000830 4.54 1.34 20151016 000831 4.53 1.31 20151016 000832 4.45 1.27 20151016 000833 4.36 1.24 20151016 000834 4.26 1.21 20151016 000835 4.15 1.18 20151016 000836 3.90 1.18 20151016 000837 3.62 1.19 20151016 000838 3.43 1.20 20151016 000839 3.27 1.20 20151016 000840 3.16 1.21 20151016 000841 3.11 1.21 20151016 000842 3.10 1.21 20151016 000843 3.14 1.21 20151016 000844 3.20 1.21 20151016 000845 3.26 1.20 20151016 000846 3.21 1.19 20151016 000847 2.97 1.19 20151016 000848 2.75 1.19 20151016 000849 2.56 1.19 20151016 000850 2.39 1.19 20151016 000851 2.25 1.20 20151016 000852 2.13 1.20 20151016 000853 2.03 1.21 20151016 000854 1.96 1.22 20151016 000855 1.92 1.23 20151016 000856 1.91 1.24 20151016 000857 1.87 1.22 20151016 000858 1.81 1.20 20151016 000859 1.77 1.18 20151016 000900 1.74 1.16 20151016 000901 1.72 1.13 20151016 000902 1.72 1.11 20151016 000903 1.73 1.09 20151016 000904 1.77 1.07 20151016 000905 1.83 1.05 20151016 000906 2.12 1.03 20151016 000907 3.36 1.00 20151016 000908 4.62 0.98 20151016 000909 5.85 0.96 20151016 000910 7.04 0.94 20151016 000911 8.17 0.93 20151016 000912 9.25 0.91 20151016 000913 10.28 0.91 20151016 000914 11.25 0.90 20151016 000915 12.16 0.90 20151016 000947 8.87 0.63 20151016 000948 8.50 0.61 20151016 000949 8.19 0.59 20151016 000951 7.93 0.57 20151016 000952 7.73 0.55 20151016 000953 7.59 0.54 20151016 000954 7.50 0.52 20151016 000955 7.48 0.51 20151016 000956 7.49 0.50 20151016 000957 7.56 0.49 20151016 000958 7.75 0.48 20151016 000959 7.78 0.51 20151016 001000 3.67 1.18 20151016 001001 3.79 1.17 20151016 001002 3.92 1.16 20151016 001003 4.06 1.15 20151016 001004 4.23 1.14 20151016 001005 4.41 1.13 20151016 001006 4.63 1.12 20151016 001007 4.89 1.11 20151016 001008 5.19 1.10 20151016 001009 5.17 1.10 20151016 001010 5.14 1.10 20151016 001011 5.11 1.11 20151016 001012 5.10 1.11 20151016 001013 5.10 1.11 20151016 001014 5.11 1.11 20151016 001015 5.13 1.12 20151016 001016 5.14 1.12 20151016 001017 5.15 1.12 20151016 001018 5.15 1.11 20151016 001019 5.15 1.12 20151016 001020 5.13 1.14 20151016 001021 5.12 1.15 20151016 001022 5.10 1.16 20151016 001023 5.08 1.17 20151016 001024 5.05 1.18 20151016 001025 5.03 1.19 20151016 001026 5.00 1.21 20151016 001027 4.98 1.22 20151016 001028 4.97 1.23 20151016 001029 4.91 1.24 20151016 001030 4.92 1.24 20151016 001031 4.96 1.24 20151016 001032 5.02 1.24 20151016 001033 5.12 1.24 20151016 001034 5.24 1.25 20151016 001035 5.35 1.25 20151016 001036 5.58 1.25 20151016 001037 5.94 1.25 20151016 001038 6.24 1.26 20151016 001039 6.50 1.25 20151016 001040 6.69 1.25 20151016 001042 6.87 1.24 20151016 001043 7.05 1.24 20151016 001044 7.21 1.23 20151016 001045 7.40 1.23 20151016 001046 7.54 1.22 20151016 001047 7.66 1.22 20151016 001048 7.78 1.22 20151016 001049 7.89 1.22 20151016 001050 7.95 1.22 20151016 001051 7.82 1.22 20151016 001052 7.68 1.21 20151016 001053 7.54 1.20 20151016 001054 7.41 1.20 20151016 001055 7.28 1.19 20151016 001056 7.16 1.18 20151016 001057 7.09 1.18 20151016 001058 7.02 1.17 20151016 001059 6.92 1.17 20151016 001100 6.81 1.27 20151016 001101 6.86 1.26 20151016 001102 6.88 1.24 20151016 001103 6.89 1.23 20151016 001104 6.85 1.22 20151016 001105 6.80 1.21 20151016 001106 6.71 1.20 20151016 001107 6.61 1.19 20151016 001108 6.46 1.17 20151016 001109 6.32 1.16 20151016 001110 6.14 1.15 20151016 001111 5.94 1.14 20151016 001112 5.76 1.13 20151016 001113 5.57 1.12 20151016 001114 5.41 1.10 20151016 001115 5.27 1.09 20151016 001116 5.14 1.08 20151016 001117 5.03 1.07 20151016 001118 4.93 1.06 20151016 001119 4.87 1.05 20151016 001120 4.82 1.04 20151016 001121 4.78 1.04 20151016 001122 4.73 1.04 20151016 001123 4.73 1.06 20151016 001124 4.73 1.07 20151016 001125 4.73 1.08 20151016 001126 4.74 1.08 20151016 001127 4.77 1.09 20151016 001128 4.78 1.10 20151016 001129 4.80 1.10 20151016 001130 4.81 1.11 20151016 001132 4.79 1.11 20151016 001133 4.69 1.10 20151016 001134 4.58 1.09 20151016 001135 4.46 1.08 20151016 001136 4.34 1.07 20151016 001137 4.20 1.05 20151016 001138 4.10 1.04 20151016 001139 3.97 1.03 20151016 001140 3.83 1.01 20151016 001141 3.71 0.99 20151016 001142 3.61 0.98 20151016 001143 3.47 0.98 20151016 001144 3.33 0.99 20151016 001145 3.22 0.99 20151016 001146 3.14 1.00 20151016 001147 3.10 1.01 20151016 001148 3.11 1.03 20151016 001149 3.12 1.04 20151016 001150 3.17 1.05 20151016 001151 3.24 1.05 20151016 001152 3.40 1.06 20151016 001153 3.34 1.05 20151016 001154 3.28 1.04 20151016 001155 3.30 1.04 20151016 001156 3.23 1.03 20151016 001157 3.16 1.03 20151016 001158 3.09 1.02 20151016 001159 3.07 1.02 20151016 001200 3.01 1.02 20151016 001201 2.95 1.02 20151016 001202 2.96 1.02 20151016 001203 2.96 1.03 20151016 001204 6.49 1.13 20151016 001205 6.43 1.12 20151016 001206 6.38 1.11 20151016 001207 6.34 1.10 20151016 001208 6.28 1.09 20151016 001209 6.15 1.08 20151016 001210 6.06 1.07 20151016 001211 5.97 1.06 20151016 001212 5.85 1.06 20151016 001213 5.71 1.06 20151016 001214 5.52 1.06 20151016 001215 5.31 1.06 20151016 001216 5.14 1.05 20151016 001217 4.99 1.05 20151016 001218 4.83 1.05 20151016 001219 4.72 1.04 20151016 001220 4.60 1.03 20151016 001221 4.48 1.03 20151016 001223 4.39 1.02 20151016 001224 4.27 1.01 20151016 001225 4.03 1.02 20151016 001226 3.80 1.03 20151016 001227 3.60 1.04 20151016 001228 3.39 1.05 20151016 001229 3.21 1.07 20151016 001230 3.07 1.08 20151016 001231 3.02 1.09 20151016 001232 2.99 1.09 20151016 001233 2.99 1.10 20151016 001234 3.00 1.10 20151016 001235 2.90 1.09 20151016 001237 2.72 1.07 20151016 001238 2.65 1.05 20151016 001239 2.62 1.04 20151016 001240 2.61 1.04 20151016 001242 2.68 1.02 20151016 001243 2.77 1.02 20151016 001244 2.90 1.01 20151016 001245 2.93 1.02 20151016 001246 2.91 1.03 20151016 001247 2.93 1.04 20151016 001248 3.01 1.05 20151016 001249 3.12 1.06 20151016 001250 3.28 1.08 20151016 001251 3.46 1.09 20151016 001252 3.55 1.11 20151016 001253 3.62 1.12 20151016 001254 3.68 1.13 20151016 001255 3.68 1.14 20151016 001256 3.49 1.14 20151016 001257 3.32 1.13 20151016 001258 3.15 1.13 20151016 001259 3.02 1.12 20151016 001300 3.44 1.05 20151016 001301 3.37 1.06 20151016 001303 3.26 1.09 20151016 001304 3.26 1.10 20151016 001305 3.27 1.12 20151016 001306 3.10 1.13 20151016 001309 2.72 1.16 20151016 001310 2.58 1.17 20151016 001311 2.47 1.18 20151016 001313 2.27 1.18 20151016 001314 2.10 1.18 20151016 001315 1.93 1.18 20151016 001316 1.79 1.19 20151016 001317 1.61 1.19 20151016 001318 1.43 1.19 20151016 001319 1.29 1.20 20151016 001320 1.20 1.20 20151016 001321 1.16 1.20 20151016 001322 1.15 1.20 20151016 001323 1.23 1.21 20151016 001324 1.32 1.21 20151016 001325 1.48 1.21 20151016 001326 1.55 1.22 20151016 001327 1.75 1.22 20151016 001328 1.90 1.22 20151016 001329 2.13 1.23 20151016 001330 2.33 1.23 20151016 001331 2.52 1.23 20151016 001332 2.76 1.23 20151016 001333 2.96 1.23 20151016 001334 3.07 1.23 20151016 001335 3.28 1.24 20151016 001336 3.39 1.24 20151016 001337 3.52 1.25 20151016 001338 3.49 1.26 20151016 001339 3.45 1.27 20151016 001340 3.52 1.28 20151016 001341 3.54 1.29 20151016 001342 3.60 1.30 20151016 001343 3.66 1.30 20151016 001344 3.81 1.31 20151016 001345 3.91 1.31 20151016 001346 4.10 1.32 20151016 001347 4.17 1.32 20151016 001348 4.31 1.32 20151016 001349 4.53 1.33 20151016 001350 4.73 1.33 20151016 001351 4.99 1.34 20151016 001352 5.15 1.36 20151016 001353 5.20 1.37 20151016 001354 5.21 1.39 20151016 001355 5.25 1.40 20151016 001356 5.41 1.42 20151016 001357 5.47 1.44 20151016 001358 5.57 1.45 20151016 001359 5.40 1.46 20151016 001400 5.33 1.48 20151016 001401 5.44 1.49 20151016 001402 5.54 1.51 20151016 001404 5.63 1.52 20151016 001405 5.90 1.54 20151016 001406 6.15 1.56 20151016 001407 6.49 1.57 20151016 001408 6.80 1.59 20151016 001409 7.04 1.60 20151016 001410 7.19 1.61 20151016 001411 7.21 1.61 20151016 001412 7.20 1.62 20151016 001413 7.12 1.62 20151016 001414 7.01 1.63 20151016 001415 6.94 1.63 20151016 001416 6.99 1.63 20151016 001417 7.00 1.64 20151016 001418 7.01 1.64 20151016 001419 7.17 1.65 20151016 001420 7.21 1.65 20151016 001421 6.93 1.67 20151016 001422 6.79 1.68 20151016 001423 6.73 1.70 20151016 001424 6.78 1.72 20151016 001425 6.92 1.73 20151016 001426 7.19 1.76 20151016 001427 7.53 1.78 20151016 001428 7.94 1.80 20151016 001429 8.52 1.82 20151016 001430 9.22 1.85 20151016 001431 8.75 1.85 20151016 001432 8.26 1.85 20151016 001433 7.76 1.84 20151016 001434 7.40 1.84 20151016 001435 7.05 1.84 20151016 001436 7.08 1.84 20151016 001437 7.15 1.84 20151016 001438 7.38 1.84 20151016 001439 7.52 1.84 20151016 001440 8.06 1.85 20151016 001441 8.65 1.86 20151016 001442 8.31 1.87 20151016 001443 8.13 1.88 20151016 001444 7.81 1.89 20151016 001445 7.59 1.90 20151016 001446 6.84 1.91 20151016 001447 6.16 1.93 20151016 001448 5.35 1.94 20151016 001449 4.72 1.95 20151016 001450 3.92 1.95 20151016 001451 3.03 1.95 20151016 001452 2.88 1.96 20151016 001453 2.93 1.97 20151016 001455 2.80 1.98 20151016 001456 2.47 1.99 20151016 001457 2.23 2.00 20151016 001458 2.07 2.01 20151016 001459 1.74 2.03 20151016 001500 1.39 2.05 20151016 001501 1.05 2.07 20151016 001502 1.02 2.08 20151016 001503 1.23 2.10 20151016 001504 1.43 2.12 20151016 001505 1.66 2.13 20151016 001506 1.85 2.14 20151016 001507 2.19 2.15 20151016 001508 2.51 2.16 20151016 001509 2.81 2.17 20151016 001510 3.04 2.18 20151016 001511 3.38 2.19 20151016 001512 3.75 2.19 20151016 001513 4.20 2.19 20151016 001514 4.01 2.19 20151016 001515 3.65 2.19 20151016 001516 3.38 2.19 20151016 001518 3.10 2.19 20151016 001519 3.06 2.20 20151016 001520 3.09 2.20 20151016 001521 3.15 2.21 20151016 001522 3.34 2.22 20151016 001523 3.60 2.23 20151016 001524 3.73 2.24 20151016 001525 3.25 2.25 20151016 001526 2.36 2.26 20151016 001527 1.57 2.26 20151016 001528 0.88 2.27 20151016 001529 0.45 2.28 20151016 001530 0.30 2.28 20151016 001531 0.76 2.29 20151016 001534 1.52 2.31 20151016 001535 1.75 2.31 20151016 001536 6.60 2.17 20151016 001537 6.01 2.18 20151016 001538 5.44 2.18 20151016 001539 4.90 2.19 20151016 001540 4.53 2.19 20151016 001541 4.05 2.20 20151016 001542 3.62 2.20 20151016 001543 3.33 2.21 20151016 001545 3.01 2.21 20151016 001546 2.81 2.21 20151016 001547 3.04 2.22 20151016 001548 3.27 2.23 20151016 001549 3.50 2.24 20151016 001550 3.74 2.25 20151016 001551 3.96 2.27 20151016 001552 4.19 2.28 20151016 001553 4.42 2.30 20151016 001554 4.61 2.32 20151016 001555 4.83 2.34 20151016 001556 5.05 2.37 20151016 001557 5.14 2.39 20151016 001558 5.07 2.40 20151016 001559 4.97 2.41 20151016 001600 6.45 2.27 20151016 001601 6.26 2.28 20151016 001602 6.00 2.30 20151016 001603 5.77 2.31 20151016 001604 5.64 2.32 20151016 001605 5.47 2.34 20151016 001606 5.34 2.35 20151016 001607 5.30 2.37 20151016 001608 4.88 2.38 20151016 001609 4.24 2.41 20151016 001610 3.64 2.43 20151016 001611 3.17 2.44 20151016 001612 2.61 2.46 20151016 001613 2.19 2.47 20151016 001614 2.03 2.48 20151016 001615 2.15 2.49 20151016 001616 2.60 2.50 20151016 001617 3.21 2.51 20151016 001618 3.97 2.51 20151016 001619 4.56 2.51 20151016 001620 5.02 2.52 20151016 001621 5.60 2.52 20151016 001622 6.16 2.53 20151016 001623 6.57 2.53 20151016 001624 7.07 2.54 20151016 001625 7.53 2.54 20151016 001626 7.87 2.55 20151016 001627 8.25 2.55 20151016 001628 8.65 2.56 20151016 001629 8.77 2.56 20151016 001630 8.35 2.57 20151016 001631 7.93 2.57 20151016 001632 7.56 2.58 20151016 001633 7.00 2.59 20151016 001634 6.46 2.60 20151016 001636 5.98 2.60 20151016 001637 5.39 2.61 20151016 001638 4.79 2.61 20151016 001639 4.16 2.61 20151016 001640 3.50 2.61 20151016 001641 3.02 2.60 20151016 001642 2.86 2.59 20151016 001643 2.93 2.58 20151016 001644 3.19 2.57 20151016 001645 3.62 2.56 20151016 001646 4.13 2.54 20151016 001647 4.60 2.53 20151016 001648 5.22 2.52 20151016 001649 5.95 2.51 20151016 001650 6.69 2.51 20151016 001651 7.68 2.52 20151016 001652 9.49 2.54 20151016 001653 11.50 2.56 20151016 001654 14.03 2.58 20151016 001655 16.76 2.60 20151016 001656 18.90 2.62 20151016 001657 21.44 2.63 20151016 001658 23.61 2.65 20151016 001659 26.04 2.66 20151016 001700 28.42 2.67 20151016 001701 30.33 2.68 20151016 001702 32.67 2.68 20151016 001703 35.67 2.69 20151016 001704 31.90 2.69 20151016 001705 27.40 2.70 20151016 001706 24.08 2.71 20151016 001707 20.60 2.72 20151016 001708 18.12 2.74 20151016 001709 17.34 2.75 20151016 001710 18.16 2.77 20151016 001711 20.27 2.79 20151016 001712 24.36 2.81 20151016 001713 28.00 2.84 20151016 001714 26.85 2.84 20151016 001715 25.52 2.84 20151016 001716 24.16 2.84 20151016 001717 23.17 2.83 20151016 001718 22.03 2.83 20151016 001719 21.27 2.82 20151016 001720 20.86 2.80 20151016 001721 20.78 2.78 20151016 001722 20.88 2.77 20151016 001723 21.00 2.76 20151016 001724 20.78 2.76 20151016 001725 19.43 2.75 20151016 001727 18.20 2.74 20151016 001728 17.15 2.73 20151016 001729 15.82 2.72 20151016 001730 14.79 2.71 20151016 001731 13.51 2.69 20151016 001732 12.56 2.68 20151016 001733 11.42 2.65 20151016 001734 10.53 2.63 20151016 001735 10.26 2.62 20151016 001736 10.63 2.61 20151016 001737 11.82 2.60 20151016 001738 13.30 2.59 20151016 001739 14.97 2.58 20151016 001740 16.32 2.57 20151016 001741 18.07 2.57 20151016 001742 19.44 2.57 20151016 001743 21.18 2.57 20151016 001744 22.55 2.58 20151016 001745 24.27 2.58 20151016 001746 25.99 2.59 20151016 001747 26.69 2.60 20151016 001748 26.66 2.59 20151016 001749 25.54 2.58 20151016 001750 24.22 2.57 20151016 001751 23.31 2.56 20151016 001752 22.25 2.55 20151016 001753 21.35 2.54 20151016 001754 20.73 2.51 20151016 001755 20.06 2.49 20151016 001756 19.65 2.47 20151016 001757 19.23 2.44 20151016 001758 17.63 2.42 20151016 001759 14.87 2.41 20151016 001800 8.87 2.40 20151016 001801 7.99 2.37 20151016 001802 7.37 2.34 20151016 001803 6.69 2.33 20151016 001804 6.19 2.31 20151016 001805 6.14 2.31 20151016 001806 6.25 2.30 20151016 001807 6.51 2.30 20151016 001808 7.14 2.30 20151016 001809 8.63 2.31 20151016 001810 10.82 2.32 20151016 001811 12.81 2.34 20151016 001812 15.01 2.35 20151016 001813 16.84 2.37 20151016 001814 18.73 2.38 20151016 001815 20.46 2.40 20151016 001817 22.35 2.42 20151016 001818 23.83 2.43 20151016 001819 25.78 2.45 20151016 001820 27.51 2.46 20151016 001821 28.75 2.48 20151016 001822 28.47 2.48 20151016 001823 28.33 2.49 20151016 001824 27.89 2.50 20151016 001825 27.47 2.50 20151016 001826 26.68 2.50 20151016 001827 25.92 2.50 20151016 001828 24.82 2.49 20151016 001829 23.80 2.49 20151016 001830 22.20 2.48 20151016 001831 20.32 2.48 20151016 001832 18.63 2.49 20151016 001833 17.51 2.52 20151016 001834 16.55 2.55 20151016 001835 15.92 2.57 20151016 001836 15.42 2.60 20151016 001837 15.14 2.61 20151016 001838 14.94 2.63 20151016 001839 14.87 2.64 20151016 001840 14.84 2.66 20151016 001841 14.91 2.67 20151016 001842 15.02 2.67 20151016 001843 15.08 2.67 20151016 001844 14.83 2.66 20151016 001845 14.50 2.65 20151016 001846 14.25 2.63 20151016 001847 13.93 2.62 20151016 001848 13.68 2.60 20151016 001849 13.37 2.59 20151016 001850 13.14 2.57 20151016 001851 12.87 2.55 20151016 001852 12.68 2.54 20151016 001853 12.45 2.52 20151016 001854 12.32 2.51 20151016 001855 12.45 2.49 20151016 001856 12.66 2.47 20151016 001857 12.87 2.45 20151016 001858 13.05 2.43 20151016 001859 13.19 2.42 20151016 001900 13.96 2.53 20151016 001901 13.82 2.53 20151016 001902 13.60 2.52 20151016 001903 13.46 2.52 20151016 001904 13.24 2.51 20151016 001905 13.09 2.49 20151016 001906 13.08 2.47 20151016 001908 13.13 2.45 20151016 001909 13.18 2.43 20151016 001910 13.15 2.39 20151016 001911 13.13 2.35 20151016 001912 13.02 2.31 20151016 001913 12.90 2.27 20151016 001914 12.71 2.23 20151016 001915 12.52 2.19 20151016 001916 12.30 2.15 20151016 001917 12.00 2.11 20151016 001919 9.98 2.02 20151016 001920 8.80 1.97 20151016 001921 7.34 1.93 20151016 001922 6.45 1.91 20151016 001923 5.69 1.90 20151016 001924 4.88 1.87 20151016 001925 4.49 1.85 20151016 001926 4.29 1.82 20151016 001927 4.36 1.79 20151016 001928 4.60 1.76 20151016 001929 5.33 1.72 20151016 001930 7.11 1.68 20151016 001931 9.13 1.64 20151016 001932 10.58 1.61 20151016 001933 11.87 1.58 20151016 001934 13.07 1.54 20151016 001935 13.70 1.51 20151016 001936 14.41 1.47 20151016 001937 14.71 1.45 20151016 001938 14.84 1.42 20151016 001939 14.77 1.39 20151016 001940 14.55 1.37 20151016 001941 14.07 1.35 20151016 001942 13.66 1.34 20151016 001943 13.52 1.34 20151016 001944 13.55 1.33 20151016 001945 13.82 1.33 20151016 001946 14.38 1.32 20151016 001947 15.01 1.31 20151016 001948 15.71 1.30 20151016 001949 16.32 1.30 20151016 001950 16.99 1.29 20151016 001951 17.71 1.28 20151016 001952 18.08 1.28 20151016 001953 18.03 1.30 20151016 001954 17.77 1.31 20151016 001955 17.25 1.32 20151016 001956 16.77 1.34 20151016 001959 15.05 1.37 20151016 002000 17.20 1.42 20151016 002001 16.42 1.41 20151016 002002 15.51 1.41 20151016 002003 14.73 1.41 20151016 002004 13.89 1.42 20151016 002005 13.52 1.42 20151016 002006 13.27 1.44 20151016 002007 13.10 1.45 20151016 002008 12.93 1.48 20151016 002009 13.26 1.49 20151016 002010 13.87 1.50 20151016 002011 14.52 1.52 20151016 002012 15.07 1.53 20151016 002013 15.74 1.54 20151016 002014 16.31 1.56 20151016 002015 17.04 1.57 20151016 002016 17.62 1.59 20151016 002017 18.28 1.60 20151016 002018 18.78 1.62 20151016 002019 19.32 1.64 20151016 002020 19.46 1.66 20151016 002021 19.56 1.68 20151016 002022 19.71 1.70 20151016 002023 19.90 1.72 20151016 002024 20.10 1.74 20151016 002025 20.38 1.76 20151016 002026 20.66 1.78 20151016 002027 20.94 1.80 20151016 002028 21.11 1.82 20151016 002029 21.21 1.84 20151016 002030 21.29 1.86 20151016 002031 20.85 1.90 20151016 002032 20.42 1.93 20151016 002033 20.08 1.96 20151016 002034 19.69 1.98 20151016 002035 19.31 2.00 20151016 002036 18.94 2.02 20151016 002037 18.66 2.04 20151016 002038 18.32 2.05 20151016 002039 18.01 2.06 20151016 002040 17.51 2.05 20151016 002041 17.01 2.04 20151016 002042 16.60 2.03 20151016 002043 16.11 2.03 20151016 002044 15.68 2.03 20151016 002045 15.27 2.04 20151016 002046 14.89 2.05 20151016 002047 14.57 2.05 20151016 002049 14.20 2.06 20151016 002050 13.86 2.08 20151016 002051 13.55 2.10 20151016 002052 13.28 2.12 20151016 002053 13.02 2.07 20151016 002054 12.78 2.03 20151016 002055 12.51 2.00 20151016 002056 12.20 1.98 20151016 002057 11.86 1.96 20151016 002058 11.47 1.94 20151016 002059 11.06 1.94 20151016 002100 21.45 1.87 20151016 002101 21.14 1.84 20151016 002102 20.81 1.82 20151016 002103 20.38 1.78 20151016 002104 20.01 1.75 20151016 002105 19.64 1.75 20151016 002106 19.26 1.75 20151016 002107 18.89 1.75 20151016 002108 18.45 1.75 20151016 002109 18.08 1.76 20151016 002110 17.68 1.77 20151016 002111 17.30 1.78 20151016 002112 16.96 1.80 20151016 002113 16.67 1.81 20151016 002114 16.45 1.81 20151016 002115 16.23 1.81 20151016 002116 16.01 1.81 20151016 002117 15.81 1.80 20151016 002118 15.66 1.79 20151016 002119 15.56 1.78 20151016 002120 15.51 1.76 20151016 002121 15.54 1.75 20151016 002122 15.54 1.75 20151016 002123 15.45 1.76 20151016 002124 15.35 1.77 20151016 002125 15.28 1.78 20151016 002126 15.21 1.79 20151016 002127 15.19 1.80 20151016 002128 15.22 1.81 20151016 002129 15.33 1.85 20151016 002130 15.44 1.87 20151016 002131 15.59 1.90 20151016 002132 15.91 1.92 20151016 002133 16.34 1.94 20151016 002134 16.73 1.96 20151016 002135 17.13 1.99 20151016 002136 17.64 2.02 20151016 002137 18.09 2.05 20151016 002138 18.57 2.08 20151016 002140 19.18 2.13 20151016 002141 19.74 2.17 20151016 002142 19.90 2.17 20151016 002143 19.94 2.14 20151016 002144 20.02 2.13 20151016 002145 20.16 2.12 20151016 002146 20.42 2.12 20151016 002147 20.70 2.13 20151016 002148 21.11 2.15 20151016 002149 21.53 2.17 20151016 002150 22.08 2.20 20151016 002151 22.49 2.23 20151016 002152 22.27 2.24 20151016 002153 22.07 2.24 20151016 002154 21.69 2.22 20151016 002155 21.40 2.20 20151016 002156 21.13 2.18 20151016 002157 20.98 2.17 20151016 002158 20.86 2.16 20151016 002159 20.83 2.15 20151016 002200 20.82 2.15 20151016 002201 20.72 2.16 20151016 002202 20.53 2.17 20151016 002203 20.42 2.22 20151016 002204 20.40 2.21 20151016 002205 20.48 2.20 20151016 002206 20.58 2.19 20151016 002207 20.69 2.18 20151016 002208 20.79 2.17 20151016 002209 20.76 2.16 20151016 002210 20.31 2.15 20151016 002211 19.90 2.14 20151016 002212 19.51 2.13 20151016 002213 19.20 2.12 20151016 002214 18.87 2.11 20151016 002215 18.57 2.10 20151016 002216 18.35 2.09 20151016 002217 18.12 2.07 20151016 002218 17.97 2.05 20151016 002219 17.74 1.99 20151016 002220 17.54 1.93 20151016 002221 17.41 1.88 20151016 002222 17.30 1.82 20151016 002223 17.23 1.77 20151016 002224 17.19 1.71 20151016 002225 17.20 1.65 20151016 002226 17.25 1.59 20151016 002227 17.37 1.55 20151016 002228 17.54 1.52 20151016 002230 17.75 1.48 20151016 002231 18.00 1.46 20151016 002232 18.26 1.43 20151016 002233 18.46 1.43 20151016 002234 18.65 1.43 20151016 002235 18.84 1.44 20151016 002236 18.91 1.44 20151016 002237 18.91 1.45 20151016 002238 18.96 1.45 20151016 002239 19.07 1.45 20151016 002240 19.24 1.45 20151016 002241 19.41 1.46 20151016 002242 19.68 1.46 20151016 002243 20.01 1.46 20151016 002244 20.36 1.46 20151016 002245 20.38 1.49 20151016 002246 20.31 1.52 20151016 002247 20.23 1.54 20151016 002248 20.15 1.56 20151016 002249 20.04 1.58 20151016 002250 19.93 1.59 20151016 002251 19.85 1.59 20151016 002252 19.77 1.59 20151016 002253 19.73 1.57 20151016 002254 19.70 1.55 20151016 002255 19.65 1.54 20151016 002256 19.63 1.53 20151016 002257 19.62 1.52 20151016 002258 19.71 1.53 20151016 002259 19.88 1.54 20151016 002300 20.01 1.54 20151016 002301 20.00 1.52 20151016 002302 19.99 1.87 20151016 002303 20.08 1.83 20151016 002304 20.12 1.79 20151016 002305 20.17 1.75 20151016 002306 20.16 1.71 20151016 002307 20.13 1.67 20151016 002308 20.07 1.63 20151016 002309 20.14 1.62 20151016 002310 20.30 1.62 20151016 002311 20.60 1.62 20151016 002312 20.93 1.62 20151016 002313 21.26 1.62 20151016 002314 21.51 1.61 20151016 002315 21.81 1.60 20151016 002316 21.87 1.58 20151016 002317 21.48 1.56 20151016 002318 21.20 1.55 20151016 002319 20.85 1.54 20151016 002321 20.66 1.54 20151016 002322 20.45 1.54 20151016 002323 20.34 1.55 20151016 002324 20.15 1.56 20151016 002325 19.99 1.53 20151016 002326 19.63 1.46 20151016 002327 19.25 1.39 20151016 002328 18.89 1.34 20151016 002329 18.49 1.29 20151016 002330 18.07 1.24 20151016 002331 17.74 1.20 20151016 002332 17.30 1.17 20151016 002333 17.12 1.19 20151016 002334 17.01 1.20 20151016 002335 16.85 1.21 20151016 002336 16.75 1.21 20151016 002337 16.70 1.21 20151016 002338 16.63 1.21 20151016 002339 16.39 1.18 20151016 002340 15.81 1.17 20151016 002341 15.09 1.16 20151016 002342 14.49 1.15 20151016 002343 13.75 1.14 20151016 002344 13.01 1.11 20151016 002345 12.35 1.10 20151016 002346 11.65 1.06 20151016 002347 10.86 1.05 20151016 002348 10.06 1.07 20151016 002349 9.38 1.09 20151016 002350 8.93 1.11 20151016 002351 8.74 1.15 20151016 002352 8.83 1.17 20151016 002353 9.25 1.22 20151016 002354 9.97 1.28 20151016 002355 10.46 1.35 20151016 002356 10.92 1.42 20151016 002357 11.53 1.51 20151016 002358 12.11 1.60 20151016 002359 12.58 1.69 20151016 002400 13.09 1.78 20151016 002401 13.42 1.88 20151016 002402 13.23 1.99 20151016 002403 12.98 2.11 20151016 002404 12.64 2.23 20151016 002405 12.30 2.35 20151016 002406 11.79 2.48 20151016 002407 11.13 2.57 20151016 002408 10.30 2.67 20151016 002409 8.60 2.77 20151016 002411 6.97 2.87 20151016 002412 5.18 2.99 20151016 002413 3.86 3.09 20151016 002414 3.24 3.19 20151016 002415 3.80 3.29 20151016 002416 4.92 3.40 20151016 002417 5.74 3.48 20151016 002418 6.88 3.56 20151016 002419 8.65 3.64 20151016 002420 10.38 3.71 20151016 002421 12.35 3.78 20151016 002422 14.44 3.90 20151016 002423 15.97 4.04 20151016 002424 17.07 4.22 20151016 002425 18.30 4.39 20151016 002426 19.74 4.56 20151016 002427 21.29 4.72 20151016 002428 23.04 4.89 20151016 002429 24.91 5.03 20151016 002430 25.17 5.20 20151016 002431 25.17 5.33 20151016 002432 24.97 5.49 20151016 002433 25.03 5.62 20151016 002434 24.88 5.76 20151016 002435 24.78 5.88 20151016 002436 24.41 6.04 20151016 002437 23.00 6.20 20151016 002438 22.35 6.34 20151016 002439 22.11 6.49 20151016 002440 22.57 6.64 20151016 002441 23.43 6.76 20151016 002442 24.89 6.89 20151016 002443 28.04 7.05 20151016 002444 32.09 7.22 20151016 002445 35.67 7.36 20151016 002446 39.79 7.52 20151016 002447 43.94 7.68 20151016 002448 48.06 7.83 20151016 002449 51.37 7.97 20151016 002450 53.08 8.23 20151016 002451 54.86 8.48 20151016 002452 56.70 8.73 20151016 002453 58.59 8.98 20151016 002454 60.54 9.22 20151016 002455 62.53 9.46 20151016 002456 61.79 9.66 20151016 002457 60.68 9.86 20151016 002458 59.55 10.06 20151016 002459 58.42 10.28 20151016 002500 57.31 10.49 20151016 002502 56.18 10.71 20151016 002503 54.40 10.67 20151016 002504 52.26 10.47 20151016 002505 50.09 10.26 20151016 002506 47.93 10.04 20151016 002507 45.69 9.78 20151016 002508 43.46 9.50 20151016 002509 41.82 9.21 20151016 002510 41.00 8.89 20151016 002511 40.16 8.56 20151016 002512 39.15 8.15 20151016 002513 38.25 7.79 20151016 002514 37.34 7.42 20151016 002515 36.44 7.07 20151016 002516 35.57 6.77 20151016 002517 34.66 6.50 20151016 002518 33.80 6.25 20151016 002519 32.91 6.00 20151016 002520 31.91 5.75 20151016 002521 30.86 5.48 20151016 002522 30.08 5.27 20151016 002523 29.34 5.04 20151016 002524 28.70 4.82 20151016 002525 28.09 4.61 20151016 002526 27.45 4.34 20151016 002527 26.94 4.14 20151016 002528 26.50 3.96 20151016 002529 26.12 3.79 20151016 002530 25.66 3.62 20151016 002531 25.26 3.46 20151016 002532 24.78 3.29 20151016 002533 24.39 3.11 20151016 002534 23.94 2.94 20151016 002535 23.54 2.80 20151016 002536 23.09 2.65 20151016 002537 22.65 2.51 20151016 002538 22.12 2.41 20151016 002539 21.25 2.34 20151016 002540 20.38 2.29 20151016 002541 19.46 2.24 20151016 002542 18.60 2.20 20151016 002543 17.81 2.17 20151016 002544 17.13 2.13 20151016 002545 17.30 2.17 20151016 002546 17.69 2.23 20151016 002548 18.14 2.31 20151016 002549 18.43 2.39 20151016 002550 18.68 2.46 20151016 002551 18.87 2.55 20151016 002552 19.03 2.63 20151016 002553 19.27 2.72 20151016 002554 19.56 2.82 20151016 002555 19.78 2.91 20151016 002556 19.98 3.01 20151016 002557 20.35 3.03 20151016 002558 20.75 3.05 20151016 002559 21.18 3.06 20151016 002600 21.64 3.08 20151016 002601 22.13 3.09 20151016 002602 22.52 3.11 20151016 002603 22.67 3.13 20151016 002604 22.83 3.16 20151016 002605 23.07 3.20 20151016 002606 23.26 3.25 20151016 002607 23.47 3.31 20151016 002608 23.05 3.27 20151016 002609 22.42 3.19 20151016 002610 21.84 3.11 20151016 002611 21.28 3.03 20151016 002612 20.77 2.95 20151016 002613 20.26 2.91 20151016 002614 19.52 2.91 20151016 002615 18.84 2.93 20151016 002616 18.17 2.96 20151016 002617 17.50 2.99 20151016 002618 16.77 3.02 20151016 002619 15.90 3.03 20151016 002620 15.07 3.03 20151016 002621 14.19 3.01 20151016 002623 13.44 3.00 20151016 002624 12.68 2.98 20151016 002625 12.14 2.99 20151016 002626 11.70 3.01 20151016 002627 11.24 3.02 20151016 002628 10.90 3.03 20151016 002629 10.61 3.03 20151016 002630 10.60 3.05 20151016 002631 11.10 3.10 20151016 002632 11.74 3.15 20151016 002633 12.54 3.19 20151016 002634 13.39 3.23 20151016 002635 14.09 3.26 20151016 002636 14.40 3.30 20151016 002637 14.68 3.32 20151016 002638 14.96 3.34 20151016 002639 15.25 3.36 20151016 002640 15.52 3.38 20151016 002641 15.38 3.35 20151016 002642 15.23 3.32 20151016 002643 15.11 3.30 20151016 002644 15.01 3.29 20151016 002645 14.94 3.28 20151016 002646 15.33 3.25 20151016 002647 15.89 3.20 20151016 002648 16.62 3.15 20151016 002649 17.35 3.10 20151016 002650 17.96 3.04 20151016 002651 17.86 3.03 20151016 002652 17.48 3.01 20151016 002653 17.22 3.01 20151016 002654 17.05 3.00 20151016 002655 16.87 2.99 20151016 002656 16.63 2.96 20151016 002657 16.25 2.90 20151016 002658 15.99 2.85 20151016 002659 15.69 2.79 20151016 002700 15.52 2.74 20151016 002701 15.29 2.71 20151016 002702 15.15 2.70 20151016 002703 15.01 2.69 20151016 002704 14.81 2.67 20151016 002705 14.70 2.65 20151016 002706 14.49 2.64 20151016 002707 14.35 2.62 20151016 002708 14.30 2.61 20151016 002709 14.14 2.59 20151016 002710 13.91 2.57 20151016 002711 13.86 2.55 20151016 002712 13.76 2.52 20151016 002714 13.61 2.50 20151016 002715 13.32 2.48 20151016 002716 13.04 2.46 20151016 002717 13.25 2.44 20151016 002718 13.36 2.42 20151016 002719 13.52 2.39 20151016 002720 13.55 2.34 20151016 002818 5.13 1.34 20151016 002819 5.59 1.30 20151016 002826 8.17 1.48 20151016 002827 8.14 1.47 20151016 002828 8.08 1.45 20151016 002829 7.99 1.42 20151016 002830 7.90 1.39 20151016 002831 8.06 1.42 20151016 002832 8.18 1.44 20151016 002833 8.37 1.45 20151016 002834 8.59 1.45 20151016 002835 9.15 1.49 20151016 002836 9.98 1.54 20151016 002837 10.91 1.58 20151016 002838 12.06 1.65 20151016 002839 13.20 1.71 20151016 002840 13.82 1.81 20151016 002841 14.47 1.92 20151016 002842 15.23 2.02 20151016 002843 16.03 2.12 20151016 002844 16.25 2.16 20151016 002845 16.52 2.19 20151016 002846 16.79 2.22 20151016 002847 17.00 2.27 20151016 002848 16.76 2.38 20151016 002849 16.41 2.52 20151016 002850 16.32 2.70 20151016 002851 16.23 2.86 20151016 002852 16.58 3.00 20151016 002853 17.20 3.10 20151016 002854 17.82 3.19 20151016 002855 18.34 3.28 20151016 002856 18.48 3.35 20151016 002857 17.64 3.40 20151016 002858 16.97 3.45 20151016 002859 16.23 3.50 20151016 002900 15.73 3.54 20151016 002901 15.41 3.54 20151016 002903 15.06 3.53 20151016 002904 14.94 3.53 20151016 002905 14.83 3.52 20151016 002906 14.97 3.44 20151016 002907 15.13 3.35 20151016 002908 15.47 3.27 20151016 002909 15.89 3.19 20151016 002910 15.85 3.12 20151016 002911 15.82 3.05 20151016 002912 15.85 2.98 20151016 002913 16.01 2.91 20151016 002914 15.57 2.80 20151016 002915 14.97 2.68 20151016 002916 14.46 2.57 20151016 002917 13.94 2.46 20151016 002918 13.56 2.35 20151016 002919 13.41 2.26 20151016 002920 13.24 2.16 20151016 002921 13.11 2.06 20151016 002922 12.72 1.93 20151016 002923 12.09 1.77 20151016 002924 11.44 1.61 20151016 002925 10.83 1.46 20151016 002926 10.08 1.29 20151016 002927 9.30 1.14 20151016 002928 8.67 1.00 20151016 002929 7.86 0.84 20151016 002930 7.02 0.72 20151016 002931 5.98 0.63 20151016 002932 4.85 0.53 20151016 002933 3.81 0.44 20151016 002934 2.52 0.39 20151016 002935 1.40 0.41 20151016 002936 1.40 0.41 20151016 002937 2.80 0.41 20151016 002938 4.17 0.41 20151016 002939 5.40 0.40 20151016 002940 6.60 0.38 20151016 002941 7.94 0.37 20151016 002942 8.99 0.37 20151016 002943 9.70 0.39 20151016 002944 10.39 0.40 20151016 002945 11.17 0.41 20151016 002946 11.87 0.44 20151016 002947 12.52 0.50 20151016 002948 13.12 0.55 20151016 002949 13.78 0.60 20151016 002950 14.35 0.64 20151016 002951 14.90 0.69 20151016 002953 15.44 0.74 20151016 002954 15.94 0.79 20151016 002955 16.29 0.85 20151016 002956 16.32 0.92 20151016 002957 16.40 0.99 20151016 002958 16.49 1.06 20151016 002959 16.56 1.14 20151016 003000 16.56 1.23 20151016 003001 16.52 1.32 20151016 003002 16.45 1.40 20151016 003003 16.27 1.50 20151016 003004 15.97 1.58 20151016 003005 15.70 1.66 20151016 003006 15.43 1.73 20151016 003007 15.02 1.80 20151016 003008 14.55 1.85 20151016 003009 14.08 1.89 20151016 003010 13.68 1.94 20151016 003011 13.17 2.00 20151016 003012 12.53 2.04 20151016 003013 11.82 2.09 20151016 003014 11.15 2.15 20151016 003015 10.63 2.19 20151016 003016 10.24 2.23 20151016 003017 9.93 2.29 20151016 003018 9.54 2.34 20151016 003019 8.90 2.39 20151016 003020 8.38 2.45 20151016 003021 7.89 2.51 20151016 003022 7.51 2.57 20151016 003023 7.93 2.58 20151016 003024 8.53 2.58 20151016 003025 9.13 2.58 20151016 003026 9.74 2.59 20151016 003027 9.86 2.64 20151016 003028 10.02 2.70 20151016 003029 10.17 2.76 20151016 003030 10.43 2.82 20151016 003031 10.54 2.83 20151016 003032 10.75 2.84 20151016 003033 10.87 2.85 20151016 003034 11.18 2.86 20151016 003035 11.94 2.87 20151016 003036 12.78 2.89 20151016 003037 13.56 2.90 20151016 003038 14.17 2.91 20151016 003039 14.19 2.92 20151016 003040 14.21 2.92 20151016 003041 14.31 2.94 20151016 003042 14.31 2.96 20151016 003044 14.27 3.01 20151016 003045 14.32 3.07 20151016 003046 14.29 3.12 20151016 003047 14.83 3.12 20151016 003048 15.91 3.08 20151016 003049 16.91 3.04 20151016 003050 17.92 3.00 20151016 003051 18.23 2.99 20151016 003052 18.27 3.00 20151016 003053 18.30 3.00 20151016 003054 18.34 3.00 20151016 003055 18.55 3.01 20151016 003056 18.80 3.02 20151016 003057 19.04 3.02 20151016 003058 19.29 3.02 20151016 003059 19.47 3.03 20151016 003100 19.67 3.04 20151016 003101 19.83 3.04 20151016 003102 19.94 3.05 20151016 003103 19.45 3.08 20151016 003104 18.96 3.11 20151016 003105 18.48 3.14 20151016 003106 18.16 3.15 20151016 003107 18.36 3.11 20151016 003108 18.57 3.07 20151016 003109 18.79 3.04 20151016 003110 18.88 3.03 20151016 003111 18.78 3.08 20151016 003112 18.67 3.13 20151016 003113 18.57 3.17 20151016 003114 18.30 3.20 20151016 003115 17.89 3.20 20151016 003116 17.49 3.21 20151016 003117 17.10 3.21 20151016 003118 16.61 3.21 20151016 003119 16.08 3.20 20151016 003120 15.61 3.19 20151016 003121 15.09 3.18 20151016 003122 14.93 3.19 20151016 003123 14.84 3.19 20151016 003124 14.76 3.20 20151016 003125 14.68 3.21 20151016 003126 14.47 3.24 20151016 003127 14.28 3.27 20151016 003128 14.12 3.31 20151016 003129 14.01 3.36 20151016 003130 13.90 3.38 20151016 003131 13.77 3.40 20151016 003132 13.65 3.43 20151016 003133 13.59 3.44 20151016 003135 13.87 3.45 20151016 003136 14.19 3.44 20151016 003137 14.62 3.43 20151016 003138 14.99 3.45 20151016 003139 15.29 3.51 20151016 003140 15.47 3.55 20151016 003141 15.65 3.60 20151016 003142 15.80 3.64 20151016 003143 15.77 3.66 20151016 003144 15.76 3.67 20151016 003145 15.90 3.71 20151016 003146 16.31 3.65 20151016 003147 16.84 3.57 20151016 003148 17.54 3.49 20151016 003149 18.11 3.39 20151016 003150 17.79 3.11 20151016 003151 17.30 2.76 20151016 003319 18.31 1.27 20151016 003320 18.17 1.28 20151016 003321 18.44 1.31 20151016 003322 18.52 1.31 20151016 003323 18.38 1.30 20151016 003324 17.87 1.26 20151016 003325 17.21 1.19 20151016 003326 16.80 1.16 20151016 003327 16.21 1.12 20151016 003328 15.70 1.15 20151016 003329 15.15 1.15 20151016 003330 14.75 1.18 20151016 003331 14.18 1.18 20151016 003332 13.43 1.10 20151016 003333 12.65 1.02 20151016 003334 12.00 0.96 20151016 005329 7.96 0.60 20151016 005330 7.58 0.62 20151016 005331 7.22 0.63 20151016 005332 6.88 0.65 20151016 005333 6.52 0.67 20151016 005334 6.10 0.69 20151016 005336 5.14 0.72 20151016 005337 4.71 0.74 20151016 005349 2.49 0.76 20151016 005353 2.69 0.60 20151016 005354 2.91 0.60 20151016 005401 5.13 0.62 20151016 005402 5.52 0.63 20151016 005403 5.93 0.63 20151016 005404 6.06 0.65 20151016 005406 6.12 0.68 20151016 005418 5.24 0.95 20151016 005419 5.22 0.95 20151016 005420 5.21 0.94 20151016 005421 5.20 0.94 20151016 005422 5.19 0.93 20151016 005423 5.18 0.92 20151016 005424 5.16 0.91 20151016 005425 5.24 0.91 20151016 005426 5.39 0.91 20151016 005427 5.52 0.91 20151016 005428 5.64 0.90 20151016 005429 5.76 0.90 20151016 005430 5.86 0.90 20151016 005431 5.96 0.90 20151016 005432 6.06 0.90 20151016 005433 6.15 0.90 20151016 005434 6.23 0.90 20151016 005435 6.08 0.90 20151016 005436 5.80 0.90 20151016 005437 5.56 0.90 20151016 005438 5.35 0.91 20151016 005439 5.21 0.91 20151016 005440 5.11 0.91 20151016 005441 5.07 0.92 20151016 005442 5.17 0.94 20151016 005443 5.31 0.96 20151016 005444 5.49 0.98 20151016 005445 5.99 1.01 20151016 005446 6.69 1.05 20151016 005447 7.35 1.09 20151016 005448 7.99 1.12 20151016 005449 8.60 1.16 20151016 005450 9.18 1.18 20151016 005451 9.73 1.21 20151016 005452 10.24 1.24 20151016 005453 10.72 1.27 20151016 005454 11.16 1.29 20151016 005455 11.30 1.31 20151016 005456 11.29 1.32 20151016 005457 11.32 1.34 20151016 005458 11.38 1.35 20151016 005500 11.49 1.36 20151016 005501 11.63 1.38 20151016 005502 11.76 1.39 20151016 005503 11.96 1.40 20151016 005504 12.19 1.42 20151016 005505 12.47 1.43 20151016 005506 12.67 1.44 20151016 005507 12.74 1.45 20151016 005508 12.83 1.46 20151016 005509 12.69 1.46 20151016 005510 12.65 1.47 20151016 005511 12.54 1.48 20151016 005512 12.44 1.48 20151016 005513 12.35 1.49 20151016 005514 12.28 1.49 20151016 005515 12.22 1.50 20151016 005516 12.19 1.51 20151016 005517 12.16 1.54 20151016 005518 12.08 1.56 20151016 005519 12.07 1.58 20151016 005520 11.91 1.59 20151016 005521 11.70 1.61 20151016 005522 11.45 1.62 20151016 005523 11.15 1.63 20151016 005524 10.80 1.64 20151016 005525 10.40 1.65 20151016 005526 10.15 1.65 20151016 005527 10.37 1.64 20151016 005528 10.45 1.63 20151016 005529 10.57 1.63 20151016 005530 10.71 1.62 20151016 005531 10.90 1.62 20151016 005532 11.11 1.62 20151016 005533 11.37 1.62 20151016 005534 11.66 1.63 20151016 005535 12.09 1.63 20151016 005536 11.96 1.64 20151016 005537 11.23 1.64 20151016 005538 10.59 1.65 20151016 005539 10.03 1.66 20151016 005540 9.56 1.67 20151016 005541 9.18 1.68 20151016 005543 8.68 1.69 20151016 005544 8.58 1.70 20151016 005545 8.58 1.71 20151016 005546 8.78 1.71 20151016 005547 9.20 1.70 20151016 005548 9.66 1.70 20151016 005550 10.02 1.69 20151016 005551 10.54 1.69 20151016 005552 11.10 1.69 20151016 005553 11.70 1.69 20151016 005554 12.33 1.69 20151016 005555 13.01 1.70 20151016 005556 13.72 1.70 20151016 005557 13.98 1.72 20151016 005558 14.09 1.75 20151016 005559 14.11 1.78 20151016 005600 14.10 1.82 20151016 005601 14.08 1.85 20151016 005602 14.04 1.88 20151016 005603 13.83 1.91 20151016 005604 13.45 1.94 20151016 005605 13.15 1.96 20151016 005606 12.90 1.99 20151016 005607 12.47 2.00 20151016 005608 11.14 1.98 20151016 005609 9.84 1.95 20151016 005610 8.50 1.93 20151016 005611 7.28 1.91 20151016 005612 6.16 1.88 20151016 005613 5.19 1.86 20151016 005614 4.51 1.84 20151016 005615 4.24 1.82 20151016 005616 4.44 1.79 20151016 005617 4.92 1.78 20151016 005618 4.67 1.78 20151016 005620 4.22 1.77 20151016 005621 4.03 1.77 20151016 005622 3.88 1.77 20151016 005623 3.74 1.77 20151016 005624 3.67 1.77 20151016 005625 3.67 1.77 20151016 005626 3.73 1.77 20151016 005627 3.76 1.77 20151016 005628 3.40 1.77 20151016 005629 3.00 1.77 20151016 005630 2.65 1.76 20151016 005631 2.20 1.76 20151016 005632 1.78 1.76 20151016 005633 1.39 1.76 20151016 005634 1.03 1.76 20151016 005635 0.70 1.75 20151016 005636 0.46 1.75 20151016 005637 0.33 1.75 20151016 005638 0.03 1.77 20151016 005639 0.38 1.79 20151016 005641 0.68 1.81 20151016 005642 1.00 1.83 20151016 005643 1.31 1.86 20151016 005644 1.60 1.88 20151016 005645 1.88 1.90 20151016 005646 2.14 1.92 20151016 005647 2.39 1.95 20151016 005648 2.48 1.97 20151016 005649 1.98 1.98 20151016 005650 1.47 2.00 20151016 005651 0.97 2.02 20151016 005652 0.58 2.04 20151016 005653 0.64 2.06 20151016 005654 1.09 2.08 20151016 005655 1.67 2.11 20151016 005656 2.30 2.14 20151016 005657 2.96 2.16 20151016 005658 3.54 2.18 20151016 005659 3.80 2.16 20151016 005700 3.96 2.13 20151016 005701 4.13 2.10 20151016 005702 4.30 2.08 20151016 005703 4.53 2.06 20151016 005704 4.70 2.04 20151016 005705 4.87 2.01 20151016 005706 5.05 2.00 20151016 005707 5.23 1.98 20151016 005708 5.31 1.97 20151016 005709 5.07 1.97 20151016 005710 4.79 1.97 20151016 005711 4.52 1.97 20151016 005712 4.26 1.96 20151016 005713 4.01 1.96 20151016 005714 3.81 1.96 20151016 005715 3.57 1.96 20151016 005722 4.18 1.96 20151016 005723 4.52 1.95 20151016 005725 5.26 1.95 20151016 005726 5.66 1.95 20151016 005727 5.99 1.94 20151016 005728 6.23 1.93 20151016 005729 6.13 1.93 20151016 005730 6.07 1.93 20151016 005732 5.97 1.93 20151016 005733 5.86 1.93 20151016 005740 5.32 2.02 20151016 005741 5.32 2.01 20151016 005742 5.28 2.01 20151016 005743 5.23 2.00 20151016 005745 5.13 1.98 20151016 005748 4.98 1.93 20151016 005749 4.88 1.92 20151016 005750 4.73 1.92 20151016 005751 4.64 1.92 20151016 005754 4.32 1.92 20151016 005755 4.28 1.91 20151016 005756 4.27 1.91 20151016 005757 4.26 1.91 20151016 005758 4.24 1.91 20151016 005759 4.26 1.91 20151016 005800 4.44 1.91 20151016 005801 4.63 1.91 20151016 005803 5.01 1.91 20151016 005804 5.20 1.91 20151016 005807 5.79 1.91 20151016 005809 6.11 1.91 20151016 005810 5.96 1.91 20151016 005811 5.84 1.91 20151016 005812 5.74 1.91 20151016 005813 5.67 1.91 20151016 005814 5.63 1.91 20151016 005815 5.58 1.91 20151016 005816 5.59 1.91 20151016 005817 5.62 1.91 20151016 005818 5.68 1.91 20151016 005819 5.77 1.90 20151016 005820 5.82 1.88 20151016 005822 5.93 1.86 20151016 005823 6.03 1.84 20151016 005824 6.05 1.81 20151016 005825 6.02 1.79 20151016 005826 5.95 1.77 20151016 005827 5.88 1.75 20151016 005828 5.81 1.72 20151016 005829 5.74 1.70 20151016 005830 5.69 1.69 20151016 005831 5.52 1.71 20151016 005832 5.39 1.74 20151016 005833 5.30 1.76 20151016 005834 5.24 1.78 20151016 005835 5.21 1.81 20151016 005836 5.22 1.83 20151016 005837 5.26 1.86 20151016 005838 5.34 1.88 20151016 005839 5.41 1.90 20151016 005840 5.55 1.92 20151016 005841 5.71 1.92 20151016 005842 5.84 1.93 20151016 005843 5.95 1.93 20151016 005844 6.02 1.93 20151016 005845 6.11 1.93 20151016 005846 6.18 1.93 20151016 005847 6.24 1.93 20151016 005848 6.28 1.94 20151016 005849 6.31 1.94 20151016 005850 6.23 1.93 20151016 005851 5.75 1.91 20151016 005852 5.29 1.89 20151016 005853 4.86 1.87 20151016 005854 4.49 1.85 20151016 005855 4.17 1.84 20151016 005856 3.90 1.82 20151016 005857 3.68 1.81 20151016 005858 3.50 1.81 20151016 005859 3.39 1.80 20151016 005900 3.34 1.81 20151016 005901 3.34 1.82 20151016 005902 3.35 1.83 20151016 005903 3.36 1.84 20151016 005904 3.41 1.85 20151016 005905 3.48 1.86 20151016 005906 3.58 1.87 20151016 005907 3.69 1.88 20151016 005908 3.87 1.89 20151016 005909 4.10 1.90 20151016 005910 4.32 1.91 20151016 005911 4.31 1.91 20151016 005913 4.28 1.90 20151016 005914 4.32 1.89 20151016 005915 4.39 1.88 20151016 005916 4.52 1.87 20151016 005917 4.72 1.86 20151016 005918 4.94 1.84 20151016 005919 5.29 1.82 20151016 005920 5.74 1.81 20151016 005921 5.96 1.80 20151016 005922 5.54 1.80 20151016 005923 5.11 1.81 20151016 005924 4.73 1.82 20151016 005925 4.38 1.83 20151016 005926 4.07 1.83 20151016 005927 3.79 1.83 20151016 005928 3.53 1.84 20151016 005929 3.31 1.84 20151016 005930 3.11 1.83 20151016 005931 2.84 1.83 20151016 005932 2.14 1.83 20151016 005933 1.51 1.82 20151016 005934 0.92 1.82 20151016 005935 0.42 1.81 20151016 005936 0.52 1.80 20151016 005937 0.96 1.79 20151016 005938 1.43 1.77 20151016 005939 1.90 1.76 20151016 005940 2.37 1.74 20151016 005941 2.73 1.73 20151016 005942 2.30 1.70 20151016 005943 1.86 1.67 20151016 005944 1.42 1.65 20151016 005945 1.09 1.63 20151016 005946 0.73 1.61 20151016 005947 0.66 1.59 20151016 005948 1.00 1.57 20151016 005952 2.98 1.55 20151016 005953 3.41 1.56 20151016 005954 3.85 1.57 20151016 005955 4.26 1.59 20151016 005956 4.69 1.61 20151016 005957 5.11 1.62 20151016 005958 5.52 1.65 20151016 005959 5.91 1.66 20151016 010000 5.28 2.08 20151016 010001 5.40 2.09 20151016 010002 5.63 2.09 20151016 010004 5.85 2.10 20151016 010005 6.03 2.10 20151016 010006 6.22 2.11 20151016 010007 6.40 2.12 20151016 010008 6.56 2.13 20151016 010009 6.71 2.14 20151016 010010 6.84 2.15 20151016 010011 6.97 2.16 20151016 010012 7.04 2.17 20151016 010013 6.95 2.17 20151016 010014 6.87 2.17 20151016 010015 6.80 2.17 20151016 010016 6.73 2.17 20151016 010017 6.68 2.17 20151016 010018 6.63 2.17 20151016 010019 6.60 2.17 20151016 010020 6.56 2.18 20151016 010021 6.53 2.18 20151016 010022 6.51 2.19 20151016 010023 6.53 2.20 20151016 010024 6.54 2.20 20151016 010025 6.56 2.21 20151016 010026 6.58 2.21 20151016 010027 6.60 2.22 20151016 010028 6.63 2.22 20151016 010029 6.66 2.22 20151016 010030 6.69 2.22 20151016 010031 6.73 2.22 20151016 010032 6.75 2.22 20151016 010033 6.72 2.20 20151016 010034 6.68 2.18 20151016 010035 6.65 2.17 20151016 010036 6.62 2.15 20151016 010037 6.59 2.14 20151016 010038 6.57 2.13 20151016 010039 6.55 2.12 20151016 010040 6.54 2.11 20151016 010041 6.53 2.10 20151016 010042 6.52 2.09 20151016 010043 6.44 2.09 20151016 010044 6.36 2.09 20151016 010045 6.27 2.09 20151016 010046 6.17 2.10 20151016 010047 6.06 2.10 20151016 010048 5.96 2.10 20151016 010049 5.87 2.11 20151016 010050 5.79 2.11 20151016 010051 5.71 2.12 20151016 010052 5.68 2.13 20151016 010054 5.78 2.14 20151016 010055 5.88 2.15 20151016 010056 5.98 2.16 20151016 010057 6.09 2.16 20151016 010058 6.18 2.17 20151016 010059 6.28 2.17 20151016 010100 6.38 2.17 20151016 010101 6.48 2.17 20151016 010102 6.58 2.17 20151016 010103 6.67 2.17 20151016 010104 6.74 2.16 20151016 010105 6.82 2.16 20151016 010106 6.91 2.16 20151016 010107 7.00 2.15 20151016 010108 7.10 2.15 20151016 010109 7.20 2.15 20151016 010110 7.32 2.15 20151016 010111 7.44 2.15 20151016 010112 7.57 2.15 20151016 010113 7.67 2.15 20151016 010114 7.60 2.15 20151016 010115 7.51 2.15 20151016 010116 7.40 2.16 20151016 010117 7.30 2.16 20151016 010118 7.21 2.17 20151016 010119 7.14 2.17 20151016 010120 7.06 2.18 20151016 010121 7.00 2.18 20151016 010122 6.94 2.19 20151016 010123 6.92 2.20 20151016 010124 7.01 2.20 20151016 010125 7.10 2.22 20151016 010126 7.19 2.22 20151016 010127 7.28 2.23 20151016 010128 7.38 2.24 20151016 010129 7.47 2.25 20151016 010130 7.56 2.25 20151016 010131 7.66 2.26 20151016 010132 7.75 2.26 20151016 010133 7.82 2.27 20151016 010134 7.80 2.27 20151016 010135 7.78 2.27 20151016 010136 7.77 2.27 20151016 010137 7.78 2.27 20151016 010138 7.78 2.27 20151016 010139 7.80 2.27 20151016 010140 7.82 2.27 20151016 010141 7.85 2.27 20151016 010142 7.89 2.27 20151016 010143 7.94 2.27 20151016 010145 7.97 2.27 20151016 010146 8.01 2.27 20151016 010147 8.03 2.27 20151016 010148 8.07 2.27 20151016 010149 8.11 2.27 20151016 010150 8.15 2.27 20151016 010151 8.19 2.27 20151016 010152 8.22 2.27 20151016 010153 8.26 2.27 20151016 010154 8.30 2.27 20151016 010155 8.35 2.27 20151016 010156 8.39 2.27 20151016 010157 8.43 2.27 20151016 010158 8.45 2.27 20151016 010159 8.50 2.27 20151016 010200 8.54 2.27 20151016 010201 8.58 2.27 20151016 010202 8.62 2.27 20151016 010203 8.66 2.27 20151016 010204 8.67 2.27 20151016 010205 8.63 2.27 20151016 010206 8.59 2.27 20151016 010207 8.54 2.26 20151016 010208 8.48 2.26 20151016 010209 8.42 2.26 20151016 010210 8.34 2.26 20151016 010211 8.28 2.26 20151016 010212 8.23 2.26 20151016 010213 8.19 2.26 20151016 010214 8.16 2.26 20151016 010215 8.18 2.26 20151016 010216 8.23 2.25 20151016 010217 8.28 2.25 20151016 010218 8.34 2.24 20151016 010219 8.39 2.24 20151016 010220 8.45 2.23 20151016 010221 8.50 2.22 20151016 010222 8.54 2.22 20151016 010223 8.60 2.21 20151016 010224 8.66 2.20 20151016 010225 8.72 2.20 20151016 010226 8.78 2.19 20151016 010227 8.83 2.19 20151016 010228 8.87 2.18 20151016 010229 8.92 2.18 20151016 010230 8.98 2.18 20151016 010231 9.03 2.17 20151016 010232 9.08 2.17 20151016 010233 9.14 2.16 20151016 010235 9.15 2.16 20151016 010236 9.10 2.16 20151016 010237 9.05 2.15 20151016 010238 8.98 2.15 20151016 010239 8.91 2.15 20151016 010240 8.83 2.15 20151016 010241 8.76 2.15 20151016 010242 8.69 2.14 20151016 010243 8.64 2.14 20151016 010244 8.59 2.14 20151016 010245 8.56 2.13 20151016 010246 8.52 2.13 20151016 010247 8.49 2.12 20151016 010248 8.43 2.12 20151016 010249 8.39 2.12 20151016 010250 8.35 2.12 20151016 010251 8.31 2.12 20151016 010252 8.27 2.12 20151016 010253 8.24 2.12 20151016 010254 8.20 2.13 20151016 010255 8.16 2.13 20151016 010256 8.20 2.14 20151016 010257 8.24 2.15 20151016 010258 8.28 2.16 20151016 010259 8.32 2.16 20151016 010300 8.37 2.17 20151016 010301 8.41 2.18 20151016 010302 8.46 2.18 20151016 010303 8.48 2.18 20151016 010304 8.53 2.19 20151016 010305 8.57 2.19 20151016 010306 8.49 2.19 20151016 010307 8.40 2.19 20151016 010308 8.33 2.19 20151016 010309 8.28 2.19 20151016 010310 8.22 2.20 20151016 010311 8.19 2.20 20151016 010312 8.18 2.20 20151016 010313 8.19 2.20 20151016 010314 8.22 2.20 20151016 010315 8.26 2.20 20151016 010316 8.36 2.21 20151016 010317 8.44 2.22 20151016 010318 8.48 2.23 20151016 010319 8.54 2.24 20151016 010320 8.58 2.24 20151016 010321 8.60 2.25 20151016 010322 8.61 2.25 20151016 010323 8.61 2.26 20151016 010324 8.59 2.26 20151016 010326 8.56 2.26 20151016 010327 8.64 2.27 20151016 010328 8.72 2.28 20151016 010329 8.81 2.29 20151016 010330 8.89 2.30 20151016 010331 8.98 2.31 20151016 010332 9.07 2.32 20151016 010333 9.15 2.33 20151016 010334 9.21 2.34 20151016 010335 9.26 2.35 20151016 010336 9.31 2.36 20151016 010337 9.21 2.35 20151016 010338 9.13 2.35 20151016 010339 9.07 2.35 20151016 010340 9.03 2.35 20151016 010341 9.00 2.35 20151016 010342 8.98 2.35 20151016 010343 8.99 2.35 20151016 010344 9.01 2.36 20151016 010345 9.04 2.37 20151016 010346 9.08 2.37 20151016 010347 9.15 2.39 20151016 010348 9.22 2.40 20151016 010349 9.30 2.42 20151016 010351 9.49 2.46 20151016 010352 9.60 2.47 20151016 010353 9.72 2.49 20151016 010354 9.84 2.51 20151016 010355 9.97 2.53 20151016 010356 10.08 2.54 20151016 010357 10.07 2.55 20151016 010358 10.03 2.56 20151016 010359 9.97 2.56 20151016 010400 9.87 2.57 20151016 010401 9.74 2.57 20151016 010402 9.62 2.57 20151016 010403 9.50 2.56 20151016 010404 9.40 2.56 20151016 010405 9.30 2.56 20151016 010406 9.21 2.56 20151016 010407 9.11 2.56 20151016 010408 9.01 2.55 20151016 010409 8.95 2.55 20151016 010410 8.90 2.55 20151016 010411 8.88 2.55 20151016 010412 8.88 2.55 20151016 010413 8.90 2.55 20151016 010414 8.94 2.56 20151016 010415 9.01 2.56 20151016 010417 9.09 2.57 20151016 010418 9.11 2.58 20151016 010419 9.10 2.58 20151016 010420 9.10 2.58 20151016 010421 9.08 2.59 20151016 010422 9.09 2.59 20151016 010423 9.02 2.59 20151016 010424 9.00 2.60 20151016 010425 8.98 2.60 20151016 010426 8.95 2.61 20151016 010427 8.89 2.61 20151016 010428 8.70 2.61 20151016 010429 8.45 2.61 20151016 010430 8.22 2.61 20151016 010431 8.00 2.61 20151016 010432 7.80 2.61 20151016 010433 7.61 2.61 20151016 010434 7.43 2.61 20151016 010435 7.26 2.61 20151016 010436 7.10 2.61 20151016 010437 6.95 2.62 20151016 010438 6.87 2.62 20151016 010439 6.82 2.61 20151016 010440 6.76 2.61 20151016 010441 6.67 2.61 20151016 010442 6.59 2.60 20151016 010443 6.51 2.60 20151016 010444 6.41 2.59 20151016 010445 6.32 2.58 20151016 010446 6.22 2.58 20151016 010447 6.12 2.57 20151016 010448 6.20 2.57 20151016 010449 6.35 2.57 20151016 010450 6.53 2.57 20151016 010451 6.70 2.58 20151016 010452 6.85 2.59 20151016 010453 7.04 2.60 20151016 010454 7.21 2.61 20151016 010455 7.36 2.62 20151016 010456 7.49 2.62 20151016 010457 7.61 2.63 20151016 010458 7.69 2.63 20151016 010459 7.74 2.62 20151016 010500 7.76 2.61 20151016 010501 7.78 2.61 20151016 010502 7.78 2.61 20151016 010503 7.76 2.60 20151016 010504 7.73 2.60 20151016 010505 7.68 2.61 20151016 010507 7.62 2.61 20151016 010508 7.55 2.61 20151016 010509 7.52 2.62 20151016 010510 7.59 2.62 20151016 010511 7.67 2.63 20151016 010512 7.73 2.63 20151016 010513 7.83 2.64 20151016 010514 7.94 2.64 20151016 010515 8.07 2.64 20151016 010516 8.21 2.64 20151016 010517 8.36 2.64 20151016 010518 8.52 2.64 20151016 010519 8.67 2.64 20151016 010520 8.69 2.63 20151016 010521 8.69 2.63 20151016 010522 8.68 2.62 20151016 010523 8.65 2.61 20151016 010524 8.61 2.61 20151016 010525 8.54 2.60 20151016 010526 8.46 2.59 20151016 010527 8.37 2.59 20151016 010528 8.26 2.58 20151016 010529 8.08 2.58 20151016 010530 7.69 2.57 20151016 010531 7.38 2.56 20151016 010532 7.04 2.56 20151016 010533 6.72 2.55 20151016 010534 6.43 2.54 20151016 010535 6.17 2.54 20151016 010536 5.93 2.53 20151016 010537 5.73 2.52 20151016 010538 5.56 2.51 20151016 010539 5.43 2.51 20151016 010540 5.41 2.50 20151016 010541 5.42 2.50 20151016 010542 5.45 2.49 20151016 010543 5.50 2.48 20151016 010544 5.70 2.48 20151016 010545 5.90 2.48 20151016 010546 6.11 2.47 20151016 010547 6.33 2.47 20151016 010548 6.55 2.47 20151016 010549 6.75 2.47 20151016 010550 6.81 2.46 20151016 010551 6.84 2.46 20151016 010552 6.85 2.45 20151016 010553 6.89 2.45 20151016 010554 6.90 2.44 20151016 010555 6.90 2.43 20151016 010556 6.90 2.42 20151016 010558 6.89 2.41 20151016 010559 6.88 2.40 20151016 010600 6.87 2.38 20151016 010601 6.83 2.38 20151016 010602 6.78 2.37 20151016 010603 6.72 2.37 20151016 010604 6.64 2.37 20151016 010605 6.54 2.36 20151016 010606 6.46 2.35 20151016 010607 6.33 2.35 20151016 010608 6.20 2.34 20151016 010609 6.09 2.33 20151016 010610 6.02 2.33 20151016 010611 6.08 2.32 20151016 010612 6.20 2.31 20151016 010613 6.31 2.30 20151016 010614 6.41 2.29 20151016 010615 6.51 2.28 20151016 010616 6.59 2.27 20151016 010617 6.67 2.27 20151016 010618 6.75 2.26 20151016 010619 6.82 2.25 20151016 010620 6.87 2.25 20151016 010621 6.89 2.25 20151016 010622 6.84 2.24 20151016 010623 6.78 2.24 20151016 010624 6.72 2.24 20151016 010625 6.65 2.23 20151016 010626 6.57 2.22 20151016 010627 6.50 2.22 20151016 010628 6.41 2.21 20151016 010629 6.32 2.20 20151016 010630 6.23 2.19 20151016 010631 6.17 2.18 20151016 010632 6.17 2.17 20151016 010633 6.20 2.17 20151016 010634 6.25 2.16 20151016 010635 6.28 2.15 20151016 010636 6.29 2.14 20151016 010637 6.30 2.13 20151016 010638 6.29 2.12 20151016 010639 6.27 2.11 20151016 010640 6.24 2.11 20151016 010641 6.18 2.10 20151016 010642 6.06 2.10 20151016 010643 5.96 2.10 20151016 010644 5.87 2.11 20151016 010645 5.79 2.11 20151016 010646 5.74 2.11 20151016 010647 5.68 2.11 20151016 010649 5.64 2.12 20151016 010650 5.60 2.12 20151016 010651 5.58 2.12 20151016 010652 5.57 2.12 20151016 010653 5.53 2.13 20151016 010654 5.50 2.13 20151016 010655 5.45 2.13 20151016 010656 5.41 2.14 20151016 010657 5.34 2.14 20151016 010658 5.26 2.15 20151016 010659 5.20 2.15 20151016 010700 5.13 2.16 20151016 010701 5.06 2.17 20151016 010702 5.00 2.18 20151016 010703 4.94 2.19 20151016 010704 4.88 2.21 20151016 010705 4.84 2.22 20151016 010706 4.80 2.24 20151016 010707 4.75 2.26 20151016 010708 4.71 2.27 20151016 010709 4.67 2.29 20151016 010710 4.60 2.30 20151016 010711 4.55 2.32 20151016 010712 4.49 2.33 20151016 010713 4.47 2.34 20151016 010714 4.50 2.34 20151016 010715 4.52 2.34 20151016 010716 4.57 2.33 20151016 010717 4.62 2.33 20151016 010718 4.68 2.33 20151016 010719 4.75 2.32 20151016 010720 4.80 2.32 20151016 010721 4.92 2.31 20151016 010722 5.04 2.30 20151016 010723 5.16 2.31 20151016 010724 5.28 2.32 20151016 010725 5.40 2.33 20151016 010726 5.53 2.35 20151016 010727 5.65 2.36 20151016 010728 5.78 2.38 20151016 010729 5.92 2.39 20151016 010730 6.03 2.40 20151016 010731 6.19 2.41 20151016 010732 6.33 2.43 20151016 010733 6.46 2.44 20151016 010734 6.49 2.44 20151016 010735 6.54 2.44 20151016 010736 6.56 2.44 20151016 010737 6.59 2.44 20151016 010739 6.61 2.43 20151016 010740 6.63 2.43 20151016 010741 6.65 2.43 20151016 010742 6.67 2.43 20151016 010743 6.68 2.43 20151016 010744 6.70 2.43 20151016 010745 6.65 2.42 20151016 010746 6.59 2.42 20151016 010747 6.54 2.41 20151016 010748 6.49 2.41 20151016 010749 6.42 2.40 20151016 010750 6.36 2.40 20151016 010751 6.29 2.40 20151016 010752 6.22 2.39 20151016 010753 6.11 2.39 20151016 010754 6.02 2.38 20151016 010755 5.85 2.38 20151016 010756 5.65 2.37 20151016 010757 5.43 2.37 20151016 010758 5.24 2.36 20151016 010759 5.08 2.36 20151016 010800 4.89 2.35 20151016 010801 4.67 2.35 20151016 010802 4.48 2.35 20151016 010803 4.29 2.34 20151016 010804 4.07 2.34 20151016 010805 4.00 2.33 20151016 010806 4.04 2.33 20151016 010807 4.11 2.33 20151016 010808 4.19 2.33 20151016 010809 4.25 2.33 20151016 010810 4.31 2.33 20151016 010811 4.37 2.33 20151016 010812 4.42 2.33 20151016 010813 4.46 2.33 20151016 010814 4.51 2.32 20151016 010815 4.51 2.32 20151016 010816 4.45 2.32 20151016 010817 4.40 2.31 20151016 010818 4.37 2.30 20151016 010819 4.35 2.30 20151016 010820 4.34 2.29 20151016 010821 4.35 2.28 20151016 010822 4.36 2.27 20151016 010823 4.38 2.26 20151016 010824 4.43 2.25 20151016 010825 4.47 2.23 20151016 010826 4.55 2.24 20151016 010827 4.64 2.24 20151016 010828 4.66 2.26 20151016 010830 4.69 2.27 20151016 010831 4.73 2.28 20151016 010832 4.78 2.29 20151016 010833 4.83 2.30 20151016 010834 4.91 2.31 20151016 010835 4.99 2.32 20151016 010836 5.08 2.33 20151016 010837 5.12 2.32 20151016 010838 5.12 2.31 20151016 010839 5.13 2.31 20151016 010840 5.13 2.30 20151016 010841 5.12 2.29 20151016 010842 5.11 2.28 20151016 010843 5.09 2.27 20151016 010844 5.06 2.26 20151016 010845 5.01 2.25 20151016 010846 4.97 2.25 20151016 010847 4.95 2.24 20151016 010848 4.97 2.23 20151016 010849 5.02 2.23 20151016 010850 5.06 2.22 20151016 010851 5.06 2.21 20151016 010852 5.09 2.20 20151016 010853 5.07 2.20 20151016 010854 5.09 2.19 20151016 010855 5.11 2.18 20151016 010856 5.08 2.18 20151016 010857 5.11 2.17 20151016 010858 5.14 2.16 20151016 010859 5.22 2.16 20151016 010900 5.26 2.15 20151016 010901 5.28 2.14 20151016 010902 5.34 2.14 20151016 010903 5.35 2.13 20151016 010904 5.40 2.12 20151016 010905 5.41 2.12 20151016 010906 5.43 2.11 20151016 010907 5.49 2.11 20151016 010908 5.25 2.10 20151016 010909 5.02 2.10 20151016 010910 4.78 2.09 20151016 010911 4.59 2.09 20151016 010912 4.38 2.08 20151016 010913 4.25 2.08 20151016 010914 4.10 2.07 20151016 010915 3.96 2.06 20151016 010916 3.85 2.05 20151016 010917 3.74 2.03 20151016 010918 3.53 2.02 20151016 010920 3.30 2.02 20151016 010921 3.04 2.01 20151016 010922 2.79 2.00 20151016 010923 2.56 2.00 20151016 010924 2.37 1.99 20151016 010925 2.18 1.99 20151016 010926 2.08 1.98 20151016 010927 1.94 1.97 20151016 010932 1.65 1.96 20151016 010933 1.69 1.95 20151016 010934 1.67 1.95 20151016 010936 1.71 1.95 20151016 010940 1.66 1.94 20151016 010941 1.43 1.95 20151016 010942 1.16 1.97 20151016 010943 1.00 1.98 20151016 010944 0.80 2.00 20151016 010945 0.65 2.01 20151016 010946 0.66 2.03 20151016 010947 0.83 2.05 20151016 010948 1.09 2.07 20151016 010949 1.34 2.09 20151016 010950 1.57 2.11 20151016 010951 1.65 2.12 20151016 010952 1.68 2.14 20151016 010953 1.73 2.15 20151016 010954 1.71 2.16 20151016 010955 1.71 2.17 20151016 010956 1.76 2.19 20151016 010957 1.77 2.20 20151016 010958 1.82 2.22 20151016 010959 1.80 2.23 20151016 011000 2.82 2.25 20151016 011001 2.78 2.28 20151016 011003 2.79 2.33 20151016 011004 2.82 2.35 20151016 011011 3.51 2.49 20151016 011012 3.65 2.51 20151016 011013 3.73 2.53 20151016 011014 3.79 2.55 20151016 011015 3.86 2.57 20151016 011016 3.92 2.58 20151016 011017 3.98 2.61 20151016 011018 4.05 2.63 20151016 011019 4.13 2.65 20151016 011020 4.20 2.68 20151016 011021 4.26 2.70 20151016 011022 4.35 2.73 20151016 011023 4.53 2.76 20151016 011024 4.70 2.79 20151016 011025 4.81 2.82 20151016 011026 4.94 2.86 20151016 011027 5.08 2.89 20151016 011028 5.19 2.92 20151016 011029 5.28 2.95 20151016 011030 5.35 2.97 20151016 011031 5.44 2.99 20151016 011032 5.58 3.02 20151016 011033 5.70 3.05 20151016 011034 5.82 3.07 20151016 011035 5.92 3.09 20151016 011036 6.06 3.12 20151016 011037 6.21 3.14 20151016 011038 6.37 3.17 20151016 011039 6.50 3.19 20151016 011040 6.67 3.21 20151016 011041 6.86 3.24 20151016 011042 7.05 3.26 20151016 011043 7.24 3.29 20151016 011044 7.39 3.31 20151016 011045 7.55 3.33 20151016 011046 7.69 3.36 20151016 011047 7.84 3.38 20151016 011048 7.94 3.40 20151016 011049 8.06 3.43 20151016 011050 8.14 3.45 20151016 011051 8.21 3.49 20151016 011052 8.27 3.52 20151016 011053 8.32 3.54 20151016 011054 8.31 3.57 20151016 011055 8.27 3.59 20151016 011056 8.23 3.62 20151016 011057 8.20 3.63 20151016 011058 8.16 3.66 20151016 011059 8.12 3.68 20151016 011100 8.08 3.70 20151016 011102 8.05 3.71 20151016 011103 8.01 3.73 20151016 011104 7.97 3.74 20151016 011105 8.00 3.76 20151016 011106 8.11 3.78 20151016 011107 8.28 3.80 20151016 011108 8.46 3.83 20151016 011110 8.76 3.88 20151016 011111 8.92 3.90 20151016 011112 9.09 3.93 20151016 011113 9.23 3.95 20151016 011114 9.32 3.97 20151016 011115 9.44 3.99 20151016 011116 9.45 4.01 20151016 011117 9.46 4.03 20151016 011118 9.42 4.04 20151016 011119 9.39 4.06 20151016 011120 9.35 4.08 20151016 011121 9.31 4.09 20151016 011122 9.26 4.10 20151016 011123 9.23 4.11 20151016 011124 9.18 4.12 20151016 011125 9.12 4.13 20151016 011126 9.07 4.14 20151016 011127 9.17 4.16 20151016 011128 9.26 4.18 20151016 011129 9.32 4.20 20151016 011130 9.36 4.22 20151016 011131 9.39 4.23 20151016 011132 9.39 4.25 20151016 011133 9.37 4.26 20151016 011134 9.31 4.28 20151016 011135 9.25 4.29 20151016 011136 9.17 4.30 20151016 011137 9.05 4.31 20151016 011138 8.95 4.32 20151016 011139 8.91 4.34 20151016 011140 8.85 4.35 20151016 011141 8.81 4.36 20151016 011142 8.79 4.38 20151016 011143 8.80 4.40 20151016 011144 8.86 4.42 20151016 011145 8.91 4.43 20151016 011146 8.98 4.44 20151016 011147 9.04 4.44 20151016 011149 9.07 4.45 20151016 011150 9.09 4.45 20151016 011152 9.12 4.46 20151016 011153 9.14 4.46 20151016 011154 9.16 4.47 20151016 011155 9.19 4.48 20151016 011156 9.22 4.49 20151016 011157 9.25 4.50 20151016 011158 9.29 4.52 20151016 011159 9.25 4.53 20151016 011200 9.16 4.55 20151016 011201 9.03 4.56 20151016 011202 8.89 4.58 20151016 011203 8.78 4.60 20151016 011204 8.65 4.62 20151016 011205 8.54 4.64 20151016 011206 8.45 4.65 20151016 011207 8.35 4.67 20151016 011208 8.26 4.68 20151016 011209 8.17 4.69 20151016 011210 8.28 4.70 20151016 011211 8.40 4.70 20151016 011212 8.53 4.70 20151016 011213 8.64 4.71 20151016 011214 8.77 4.71 20151016 011215 8.90 4.71 20151016 011216 9.01 4.72 20151016 011217 9.14 4.72 20151016 011219 9.39 4.74 20151016 011220 9.48 4.75 20151016 011221 9.58 4.77 20151016 011222 9.65 4.78 20151016 011223 9.69 4.80 20151016 011224 9.74 4.82 20151016 011225 9.76 4.84 20151016 011226 9.76 4.85 20151016 011227 9.74 4.88 20151016 011228 9.72 4.89 20151016 011229 9.68 4.91 20151016 011230 9.63 4.93 20151016 011231 9.44 4.93 20151016 011232 9.20 4.93 20151016 011233 8.94 4.92 20151016 011234 8.70 4.91 20151016 011235 8.45 4.89 20151016 011236 8.22 4.88 20151016 011237 8.01 4.87 20151016 011238 7.84 4.86 20151016 011239 7.67 4.86 20151016 011240 7.53 4.85 20151016 011241 7.41 4.86 20151016 011243 7.34 4.87 20151016 011244 7.34 4.88 20151016 011245 7.35 4.89 20151016 011246 7.41 4.90 20151016 011247 7.50 4.91 20151016 011248 7.57 4.92 20151016 011249 7.72 4.93 20151016 011250 7.89 4.94 20151016 011251 7.99 4.95 20151016 011252 7.99 4.96 20151016 011253 7.78 4.98 20151016 011255 7.01 5.00 20151016 011256 6.63 5.01 20151016 011257 6.28 5.02 20151016 011258 5.84 5.03 20151016 011259 5.52 5.04 20151016 011300 5.19 5.05 20151016 011301 4.87 5.06 20151016 011302 4.52 5.07 20151016 011303 4.25 5.08 20151016 011304 4.04 5.10 20151016 011305 3.84 5.12 20151016 011306 3.74 5.14 20151016 011307 3.88 5.17 20151016 011308 4.14 5.19 20151016 011309 4.65 5.21 20151016 011310 5.14 5.23 20151016 011311 5.75 5.26 20151016 011312 6.56 5.28 20151016 011313 7.22 5.30 20151016 011314 8.00 5.33 20151016 011315 8.76 5.35 20151016 011316 9.22 5.36 20151016 011317 9.66 5.38 20151016 011318 10.21 5.39 20151016 011319 10.60 5.41 20151016 011320 10.96 5.42 20151016 011321 11.42 5.44 20151016 011322 11.35 5.45 20151016 011323 11.26 5.46 20151016 011324 11.15 5.47 20151016 011325 11.03 5.48 20151016 011326 10.83 5.49 20151016 011327 10.57 5.51 20151016 011328 10.35 5.54 20151016 011329 10.16 5.55 20151016 011330 9.97 5.57 20151016 011331 9.83 5.59 20151016 011333 9.68 5.61 20151016 011334 9.54 5.63 20151016 011335 9.45 5.65 20151016 011336 9.36 5.67 20151016 011337 9.27 5.69 20151016 011338 9.00 5.71 20151016 011339 8.71 5.72 20151016 011340 8.43 5.73 20151016 011341 8.17 5.75 20151016 011342 7.90 5.76 20151016 011343 7.66 5.77 20151016 011344 7.39 5.79 20151016 011345 7.19 5.80 20151016 011346 6.96 5.81 20151016 011347 6.79 5.82 20151016 011348 6.60 5.84 20151016 011349 6.53 5.85 20151016 011350 6.49 5.86 20151016 011351 6.50 5.88 20151016 011352 6.46 5.89 20151016 011353 6.52 5.91 20151016 011354 6.57 5.93 20151016 011355 6.73 5.95 20151016 011356 6.87 5.97 20151016 011357 7.13 5.99 20151016 011358 7.42 6.02 20151016 011359 7.68 6.04 20151016 011400 8.08 6.06 20151016 011401 8.42 6.08 20151016 011402 8.84 6.10 20151016 011403 9.23 6.12 20151016 011404 9.70 6.14 20151016 011405 10.21 6.17 20151016 011406 10.67 6.19 20151016 011407 11.22 6.21 20151016 011408 11.63 6.23 20151016 011409 12.03 6.25 20151016 011410 12.33 6.27 20151016 011411 12.66 6.30 20151016 011412 12.94 6.32 20151016 011413 13.28 6.35 20151016 011414 13.61 6.38 20151016 011415 13.89 6.41 20151016 011416 14.23 6.45 20151016 011417 14.50 6.48 20151016 011418 14.85 6.51 20151016 011419 15.14 6.55 20151016 011420 15.57 6.57 20151016 011421 15.97 6.59 20151016 011422 16.37 6.60 20151016 011424 16.68 6.61 20151016 011425 17.11 6.62 20151016 011426 17.49 6.63 20151016 011427 17.94 6.64 20151016 011428 18.30 6.65 20151016 011429 18.78 6.67 20151016 011430 19.21 6.68 20151016 011431 19.66 6.70 20151016 011432 20.18 6.72 20151016 011433 20.65 6.74 20151016 011434 21.11 6.76 20151016 011435 21.42 6.79 20151016 011436 21.81 6.81 20151016 011437 22.14 6.83 20151016 011438 22.51 6.85 20151016 011439 22.82 6.86 20151016 011440 23.14 6.87 20151016 011441 23.43 6.88 20151016 011442 23.76 6.89 20151016 011443 24.03 6.89 20151016 011444 24.33 6.89 20151016 011445 24.56 6.91 20151016 011446 24.85 6.93 20151016 011447 25.07 6.96 20151016 011448 25.29 7.00 20151016 011450 25.62 7.05 20151016 011451 25.74 7.08 20151016 011452 25.88 7.10 20151016 011453 25.97 7.12 20151016 011454 26.06 7.14 20151016 011455 26.11 7.15 20151016 011457 25.95 7.17 20151016 011458 25.85 7.19 20151016 011459 25.75 7.20 20151016 011500 25.65 7.23 20151016 011501 25.53 7.25 20151016 011502 25.45 7.27 20151016 011503 25.35 7.30 20151016 011504 25.26 7.32 20151016 011505 25.16 7.34 20151016 011506 25.08 7.35 20151016 011507 24.88 7.38 20151016 011508 24.65 7.41 20151016 011509 24.39 7.44 20151016 011510 24.20 7.46 20151016 011511 23.99 7.50 20151016 011512 23.83 7.52 20151016 011513 23.60 7.55 20151016 011515 23.32 7.58 20151016 011516 23.09 7.61 20151016 011517 22.84 7.64 20151016 011518 22.62 7.67 20151016 011519 22.34 7.69 20151016 011520 22.01 7.70 20151016 011521 21.62 7.72 20151016 011522 21.33 7.74 20151016 011523 21.07 7.75 20151016 011524 20.83 7.77 20151016 011525 20.66 7.78 20151016 011526 20.52 7.80 20151016 011527 20.41 7.82 20151016 011528 20.38 7.83 20151016 011529 20.37 7.84 20151016 011530 20.39 7.85 20151016 011531 20.34 7.86 20151016 011532 20.25 7.87 20151016 011533 20.13 7.87 20151016 011534 19.97 7.88 20151016 011535 19.77 7.89 20151016 011536 19.57 7.91 20151016 011537 19.36 7.92 20151016 011538 19.18 7.93 20151016 011540 19.09 7.95 20151016 011541 19.08 7.96 20151016 011543 18.72 7.96 20151016 011544 18.56 7.96 20151016 011545 18.41 7.96 20151016 011546 18.27 7.96 20151016 011547 18.12 7.96 20151016 011548 18.01 7.96 20151016 011549 17.91 7.96 20151016 011550 17.88 7.96 20151016 011551 17.93 7.96 20151016 011552 17.98 7.96 20151016 011553 18.10 7.96 20151016 011554 18.25 7.96 20151016 011555 18.41 7.96 20151016 011556 18.61 7.96 20151016 011558 18.97 7.96 20151016 011559 19.18 7.96 20151016 011600 19.37 7.96 20151016 011601 19.58 7.96 20151016 011603 19.80 7.98 20151016 011606 19.88 7.99 20151016 011607 19.86 8.00 20151016 011608 19.87 8.00 20151016 011609 19.90 8.00 20151016 011611 20.05 7.99 20151016 011612 20.16 7.99 20151016 011613 20.29 7.98 20151016 011614 20.45 7.97 20151016 011615 20.57 7.96 20151016 011616 20.71 7.96 20151016 011617 20.83 7.94 20151016 011618 20.86 7.93 20151016 011619 20.88 7.92 20151016 011621 20.89 7.91 20151016 011622 20.88 7.91 20151016 011623 20.85 7.91 20151016 011624 20.82 7.92 20151016 011625 20.80 7.93 20151016 011626 20.83 7.94 20151016 011628 20.94 7.98 20151016 011629 21.09 7.98 20151016 011630 21.26 7.95 20151016 011631 21.44 7.94 20151016 011632 21.62 7.94 20151016 011633 21.79 7.91 20151016 011634 21.97 7.90 20151016 011635 22.14 7.88 20151016 011636 22.31 7.87 20151016 011637 22.42 7.88 20151016 011638 22.52 7.88 20151016 011639 22.61 7.90 20151016 011640 22.70 7.91 20151016 011641 22.76 7.91 20151016 011642 22.83 7.92 20151016 011643 22.93 7.92 20151016 011644 23.03 7.92 20151016 011645 23.14 7.93 20151016 011646 23.28 7.94 20151016 011647 23.37 7.94 20151016 011648 23.45 7.94 20151016 011649 23.54 7.95 20151016 011651 23.73 7.97 20151016 011652 23.75 7.97 20151016 011653 23.72 7.98 20151016 011654 23.67 7.98 20151016 011656 23.60 7.97 20151016 011657 23.52 7.97 20151016 011658 23.49 7.98 20151016 011659 23.53 8.00 20151016 011700 23.56 8.02 20151016 011701 23.60 8.04 20151016 011702 23.64 8.07 20151016 011703 23.68 8.10 20151016 011704 23.72 8.13 20151016 011705 23.73 8.13 20151016 011706 23.74 8.12 20151016 011707 23.75 8.13 20151016 011708 23.76 8.14 20151016 011709 23.73 8.13 20151016 011710 23.73 8.15 20151016 011711 23.75 8.17 20151016 011712 23.77 8.19 20151016 011713 23.81 8.21 20151016 011714 23.84 8.22 20151016 011715 23.89 8.25 20151016 011716 23.96 8.28 20151016 011717 23.97 8.30 20151016 011718 23.94 8.31 20151016 011719 23.80 8.28 20151016 011720 23.69 8.27 20151016 011721 23.60 8.26 20151016 011722 23.52 8.24 20151016 011723 23.46 8.23 20151016 011724 23.41 8.21 20151016 011725 23.37 8.17 20151016 011726 23.36 8.16 20151016 011727 23.37 8.15 20151016 011728 23.41 8.13 20151016 011729 23.50 8.08 20151016 011730 23.59 8.04 20151016 011731 23.69 7.96 20151016 011732 23.79 7.91 20151016 011733 23.88 7.85 20151016 011734 24.00 7.80 20151016 011735 24.09 7.74 20151016 011736 24.19 7.68 20151016 011737 24.29 7.61 20151016 011738 24.38 7.51 20151016 011739 24.47 7.43 20151016 011740 24.56 7.35 20151016 011741 24.62 7.27 20151016 011742 24.66 7.18 20151016 011743 24.70 7.10 20151016 011744 24.71 7.02 20151016 011745 24.71 6.90 20151016 011747 24.70 6.82 20151016 011748 24.69 6.73 20151016 011749 24.73 6.62 20151016 011750 24.77 6.51 20151016 011751 24.84 6.41 20151016 011752 24.89 6.31 20151016 011753 24.95 6.21 20151016 011754 25.02 6.12 20151016 011755 25.08 6.01 20151016 011756 25.12 5.88 20151016 011757 25.19 5.77 20151016 011758 25.23 5.66 20151016 011759 25.29 5.55 20151016 011800 25.33 5.45 20151016 011801 25.39 5.36 20151016 011802 25.44 5.27 20151016 011803 25.49 5.18 20151016 011804 25.56 5.11 20151016 011805 25.62 5.03 20151016 011806 25.69 4.97 20151016 011807 25.73 4.89 20151016 011808 25.79 4.82 20151016 011809 25.83 4.75 20151016 011810 25.89 4.69 20151016 011811 25.94 4.62 20151016 011812 25.98 4.58 20151016 011813 26.04 4.55 20151016 011814 26.09 4.52 20151016 011815 26.15 4.51 20151016 011816 26.35 4.49 20151016 011817 26.59 4.46 20151016 011818 26.93 4.45 20151016 011819 27.22 4.43 20151016 011820 27.54 4.42 20151016 011821 27.85 4.41 20151016 011822 28.08 4.40 20151016 011823 28.34 4.40 20151016 011824 28.58 4.41 20151016 011825 28.72 4.38 20151016 011826 28.88 4.35 20151016 011827 29.05 4.33 20151016 011828 29.22 4.32 20151016 011829 29.36 4.32 20151016 011830 29.53 4.34 20151016 011831 29.67 4.34 20151016 011832 29.75 4.33 20151016 011833 29.81 4.31 20151016 011834 29.78 4.27 20151016 011835 29.78 4.23 20151016 011837 29.80 4.19 20151016 011838 29.84 4.17 20151016 011839 29.91 4.15 20151016 011840 30.01 4.15 20151016 011841 30.09 4.15 20151016 011842 30.22 4.15 20151016 011843 30.25 4.13 20151016 011844 30.18 4.07 20151016 011845 29.97 3.99 20151016 011846 29.73 3.91 20151016 011847 29.50 3.84 20151016 011848 29.30 3.78 20151016 011849 29.13 3.73 20151016 011850 28.97 3.69 20151016 011851 28.82 3.65 20151016 011852 28.64 3.56 20151016 011853 28.50 3.49 20151016 011854 28.43 3.42 20151016 011855 28.41 3.37 20151016 011856 28.43 3.32 20151016 011857 28.50 3.29 20151016 011858 28.43 3.20 20151016 011859 28.39 3.12 20151016 011900 27.99 3.01 20151016 011901 27.63 2.90 20151016 011902 27.32 2.81 20151016 011903 27.04 2.72 20151016 011904 26.82 2.65 20151016 011905 26.62 2.58 20151016 011906 26.44 2.51 20151016 011907 26.27 2.45 20151016 011908 25.99 2.37 20151016 011909 25.68 2.29 20151016 011910 25.34 2.21 20151016 011911 24.99 2.11 20151016 011912 24.71 2.02 20151016 011913 24.49 1.94 20151016 011914 24.32 1.87 20151016 011915 24.18 1.80 20151016 011916 24.08 1.75 20151016 011917 24.01 1.71 20151016 011918 23.92 1.65 20151016 011919 23.81 1.60 20151016 011920 23.67 1.55 20151016 011921 23.53 1.49 20151016 011922 23.40 1.44 20151016 011923 23.19 1.38 20151016 011924 23.41 1.31 20151016 011925 23.65 1.25 20151016 011926 23.97 1.19 20151016 011928 24.27 1.14 20151016 011929 24.52 1.10 20151016 011930 24.60 1.06 20151016 011931 24.70 1.03 20151016 011932 24.65 1.01 20151016 011933 24.96 1.01 20151016 011934 24.97 1.00 20151016 011935 25.07 0.98 20151016 011936 25.15 0.95 20151016 011937 25.28 0.92 20151016 011938 25.31 0.91 20151016 011939 25.17 0.91 20151016 011940 25.18 0.95 20151016 011941 25.43 1.00 20151016 011942 25.28 1.05 20151016 011943 25.18 1.11 20151016 011944 25.26 1.17 20151016 011945 24.88 1.22 20151016 011946 24.53 1.29 20151016 011947 24.08 1.35 20151016 011948 23.77 1.41 20151016 011949 23.40 1.48 20151016 011950 23.18 1.54 20151016 011951 23.24 1.59 20151016 011952 22.70 1.64 20151016 011953 22.29 1.69 20151016 011954 22.16 1.73 20151016 011955 21.62 1.78 20151016 011956 21.13 1.83 20151016 011957 20.72 1.89 20151016 011958 20.53 1.93 20151016 011959 20.23 1.99 20151016 012000 20.22 2.04 20151016 012001 20.00 2.09 20151016 012002 19.66 2.13 20151016 012003 19.46 2.14 20151016 012004 19.23 2.15 20151016 012005 18.32 2.16 20151016 012006 17.59 2.16 20151016 012007 16.46 2.17 20151016 012008 15.39 2.18 20151016 012009 14.71 2.20 20151016 012010 13.77 2.22 20151016 012011 13.30 2.23 20151016 012012 12.83 2.24 20151016 012013 12.56 2.25 20151016 012014 12.44 2.26 20151016 012015 12.33 2.27 20151016 012016 12.30 2.27 20151016 012018 12.63 2.26 20151016 012019 13.17 2.24 20151016 012020 13.19 2.23 20151016 012021 13.20 2.23 20151016 012022 13.03 2.22 20151016 012023 12.83 2.21 20151016 012024 12.61 2.21 20151016 012025 12.54 2.23 20151016 012026 12.32 2.25 20151016 012027 11.96 2.27 20151016 012028 11.50 2.29 20151016 012029 10.83 2.31 20151016 012030 9.92 2.34 20151016 012031 9.24 2.36 20151016 012032 8.66 2.36 20151016 012033 8.15 2.36 20151016 012034 8.23 2.36 20151016 012035 8.38 2.35 20151016 012036 17.52 2.31 20151016 012037 17.21 2.33 20151016 012038 16.66 2.35 20151016 012039 16.19 2.35 20151016 012040 15.79 2.35 20151016 012041 15.59 2.35 20151016 012042 15.48 2.34 20151016 012043 15.59 2.34 20151016 012044 15.77 2.33 20151016 012045 15.65 2.36 20151016 012046 15.38 2.40 20151016 012047 15.17 2.44 20151016 012048 14.81 2.48 20151016 012049 14.15 2.51 20151016 012050 13.69 2.54 20151016 012051 13.20 2.55 20151016 012052 12.71 2.54 20151016 012053 12.38 2.53 20151016 012054 12.14 2.53 20151016 012055 11.98 2.53 20151016 012056 11.93 2.54 20151016 012057 12.11 2.56 20151016 012058 11.99 2.57 20151016 012059 11.94 2.58 20151016 012100 11.78 2.59 20151016 012101 11.61 2.60 20151016 012102 11.60 2.62 20151016 012103 11.25 2.62 20151016 012104 10.80 2.63 20151016 012105 10.38 2.65 20151016 012106 9.98 2.67 20151016 012107 9.64 2.68 20151016 012109 9.40 2.69 20151016 012110 9.17 2.70 20151016 012111 9.00 2.70 20151016 012112 8.93 2.70 20151016 012113 8.83 2.69 20151016 012114 8.69 2.69 20151016 012115 8.59 2.69 20151016 012116 8.47 2.68 20151016 012117 8.36 2.68 20151016 012118 8.20 2.68 20151016 012119 7.88 2.68 20151016 012120 7.52 2.69 20151016 012121 7.14 2.69 20151016 012122 6.76 2.70 20151016 012123 6.35 2.70 20151016 012124 6.13 2.71 20151016 012125 5.97 2.73 20151016 012126 5.85 2.74 20151016 012127 5.71 2.75 20151016 012128 5.57 2.76 20151016 012129 5.41 2.76 20151016 012130 5.42 2.77 20151016 012131 5.48 2.79 20151016 012132 5.51 2.81 20151016 012133 5.50 2.83 20151016 012134 5.49 2.85 20151016 012135 5.39 2.87 20151016 012136 5.27 2.88 20151016 012137 5.19 2.88 20151016 012138 5.11 2.89 20151016 012139 5.03 2.90 20151016 012140 4.96 2.91 20151016 012141 4.90 2.93 20151016 012142 4.98 2.94 20151016 012143 5.16 2.95 20151016 012144 5.32 2.95 20151016 012145 5.51 2.96 20151016 012146 5.68 2.97 20151016 012147 5.89 2.98 20151016 012148 5.94 3.00 20151016 012149 5.96 3.03 20151016 012150 5.95 3.06 20151016 012151 5.98 3.08 20151016 012152 6.00 3.11 20151016 012153 6.04 3.13 20151016 012154 6.19 3.13 20151016 012155 6.33 3.13 20151016 012156 6.46 3.13 20151016 012157 6.54 3.12 20151016 012158 6.63 3.11 20151016 012200 6.72 3.10 20151016 012201 6.85 3.10 20151016 012202 6.98 3.10 20151016 012203 7.11 3.11 20151016 012204 7.30 3.12 20151016 012205 7.52 3.14 20151016 012206 7.87 3.15 20151016 012207 8.29 3.16 20151016 012208 8.80 3.16 20151016 012209 9.36 3.16 20151016 012210 9.91 3.17 20151016 012211 10.40 3.17 20151016 012212 10.47 3.19 20151016 012213 10.54 3.21 20151016 012214 10.61 3.22 20151016 012215 10.69 3.24 20151016 012216 10.77 3.25 20151016 012217 11.04 3.26 20151016 012218 11.49 3.27 20151016 012219 11.97 3.28 20151016 012220 12.49 3.30 20151016 012221 12.98 3.31 20151016 012222 13.56 3.33 20151016 012223 13.12 3.31 20151016 012224 12.60 3.29 20151016 012225 11.72 3.25 20151016 012226 10.80 3.20 20151016 012227 10.09 3.15 20151016 012228 9.40 3.13 20151016 012229 8.74 3.15 20151016 012230 8.09 3.16 20151016 012231 7.54 3.17 20151016 012232 7.12 3.19 20151016 012233 6.96 3.20 20151016 012234 6.90 3.20 20151016 012235 6.77 3.20 20151016 012236 7.05 3.19 20151016 012237 7.48 3.18 20151016 012238 8.09 3.16 20151016 012239 8.49 3.17 20151016 012240 8.66 3.19 20151016 012241 9.11 3.21 20151016 012242 9.62 3.23 20151016 012243 9.09 3.16 20151016 012244 8.82 3.14 20151016 012245 8.66 3.11 20151016 012246 8.64 3.08 20151016 012247 8.80 3.08 20151016 012248 9.10 3.10 20151016 012250 9.54 3.10 20151016 012251 10.18 3.08 20151016 012252 10.91 3.09 20151016 012253 11.92 3.10 20151016 012254 13.10 3.11 20151016 012255 14.15 3.13 20151016 012256 14.96 3.08 20151016 012257 15.93 3.02 20151016 012258 16.87 2.97 20151016 012259 18.04 2.90 20151016 012300 19.23 2.83 20151016 012301 20.29 2.81 20151016 013130 23.83 0.07 20151016 013131 23.81 0.01 20151016 013132 23.64 -0.01 20151016 013133 23.20 0.04 20151016 013134 22.65 0.13 20151016 013135 22.14 0.24 20151016 013136 21.53 0.35 20151016 013137 21.01 0.51 20151016 013138 20.44 0.64 20151016 013139 19.92 0.79 20151016 013140 19.35 0.91 20151016 013141 18.86 1.05 20151016 013142 18.44 1.20 20151016 013143 17.99 1.32 20151016 013144 17.60 1.46 20151016 013145 17.18 1.58 20151016 013146 16.87 1.70 20151016 013147 16.60 1.79 20151016 013148 16.35 1.88 20151016 013149 16.04 1.96 20151016 013150 15.75 2.05 20151016 013151 15.50 2.13 20151016 013152 15.35 2.17 20151016 013153 15.25 2.23 20151016 013154 15.11 2.29 20151016 013155 14.93 2.34 20151016 013156 14.75 2.39 20151016 013157 14.50 2.41 20151016 013158 14.28 2.42 20151016 013159 14.01 2.43 20151016 013200 13.71 2.43 20151016 013201 13.36 2.42 20151016 013202 12.66 2.41 20151016 013203 11.89 2.39 20151016 013204 11.12 2.38 20151016 013205 10.43 2.37 20151016 013207 9.66 2.37 20151016 013208 9.27 2.35 20151016 013209 8.83 2.34 20151016 013210 8.40 2.33 20151016 013212 7.37 2.30 20151016 013213 7.11 2.29 20151016 013214 7.01 2.32 20151016 013215 6.94 2.34 20151016 013216 6.92 2.37 20151016 013217 6.90 2.40 20151016 013218 6.93 2.42 20151016 013219 7.20 2.45 20151016 013220 7.57 2.49 20151016 013221 8.02 2.52 20151016 013222 8.61 2.57 20151016 013223 9.20 2.62 20151016 013224 9.79 2.66 20151016 013225 10.51 2.71 20151016 013226 11.25 2.76 20151016 013227 11.99 2.80 20151016 013228 12.93 2.86 20151016 013229 13.66 2.93 20151016 013230 14.28 3.02 20151016 013231 14.85 3.12 20151016 013232 15.44 3.22 20151016 013233 16.05 3.32 20151016 013234 16.73 3.43 20151016 013235 17.37 3.49 20151016 013236 18.08 3.57 20151016 013237 18.79 3.65 20151016 013238 19.52 3.74 20151016 013239 20.25 3.83 20151016 013240 21.03 3.93 20151016 013241 21.84 4.04 20151016 013242 22.64 4.14 20151016 013243 23.45 4.23 20151016 013244 24.26 4.33 20151016 013245 25.03 4.41 20151016 013246 25.56 4.45 20151016 013247 26.04 4.49 20151016 013248 26.46 4.52 20151016 013249 26.81 4.54 20151016 013250 27.17 4.57 20151016 013251 27.30 4.58 20151016 013252 27.17 4.56 20151016 013253 27.03 4.53 20151016 013254 26.89 4.51 20151016 013255 26.78 4.48 20151016 013256 26.65 4.45 20151016 013258 26.63 4.40 20151016 013259 26.63 4.35 20151016 013300 26.61 4.29 20151016 013301 26.57 4.22 20151016 013302 26.52 4.16 20151016 013303 26.45 4.07 20151016 013304 26.15 3.96 20151016 013305 25.85 3.85 20151016 013306 25.49 3.73 20151016 013307 25.11 3.59 20151016 013308 24.74 3.47 20151016 013309 24.28 3.32 20151016 013310 23.77 3.18 20151016 013311 23.22 3.03 20151016 013312 22.71 2.89 20151016 013313 22.19 2.74 20151016 013314 21.73 2.60 20151016 013315 21.26 2.45 20151016 013316 20.90 2.33 20151016 013317 20.54 2.20 20151016 013318 20.12 2.06 20151016 013319 19.77 1.95 20151016 013320 19.42 1.84 20151016 013321 18.86 1.72 20151016 013322 18.22 1.63 20151016 013323 17.61 1.54 20151016 013324 16.93 1.43 20151016 013325 16.39 1.34 20151016 013326 15.89 1.24 20151016 013327 15.42 1.14 20151016 013328 14.92 1.02 20151016 013329 14.49 0.92 20151016 013330 14.07 0.83 20151016 013331 13.65 0.74 20151016 013332 13.20 0.64 20151016 013333 12.79 0.56 20151016 013334 12.31 0.47 20151016 013335 11.89 0.39 20151016 013336 11.44 0.31 20151016 013337 11.04 0.24 20151016 013338 10.65 0.18 20151016 013339 10.27 0.12 20151016 013340 9.79 0.14 20151016 013341 9.33 0.15 20151016 013342 8.86 0.16 20151016 013343 8.34 0.15 20151016 013344 7.86 0.14 20151016 013345 7.37 0.12 20151016 013346 6.90 0.09 20151016 013348 6.48 0.06 20151016 013349 6.07 0.04 20151016 013350 5.63 0.03 20151016 013351 5.21 0.02 20151016 013352 4.82 0.02 20151016 013353 4.58 0.01 20151016 013354 4.57 0.02 20151016 013355 4.52 0.03 20151016 013356 4.49 0.05 20151016 013357 4.46 0.07 20151016 013358 4.39 0.09 20151016 013359 4.33 0.12 20151016 013400 4.30 0.15 20151016 013401 4.30 0.18 20151016 013402 4.38 0.21 20151016 013403 4.48 0.23 20151016 013404 4.66 0.26 20151016 013405 4.91 0.28 20151016 013406 5.15 0.31 20151016 013407 5.31 0.37 20151016 013408 5.36 0.43 20151016 013409 5.47 0.49 20151016 013410 5.54 0.55 20151016 013411 5.63 0.60 20151016 013412 5.72 0.66 20151016 013413 5.85 0.70 20151016 013414 6.03 0.75 20151016 013415 6.24 0.80 20151016 013416 6.53 0.86 20151016 013417 6.85 0.91 20151016 013418 7.20 0.97 20151016 013419 7.64 1.03 20151016 013420 7.88 1.08 20151016 013421 8.12 1.12 20151016 013422 8.24 1.15 20151016 013423 8.38 1.18 20151016 013424 8.54 1.22 20151016 013425 8.69 1.25 20151016 013426 8.74 1.28 20151016 013427 8.67 1.31 20151016 013428 8.59 1.33 20151016 013429 8.56 1.35 20151016 013430 8.52 1.36 20151016 013431 8.53 1.39 20151016 013432 8.54 1.40 20151016 013433 8.50 1.42 20151016 013434 8.33 1.45 20151016 013435 8.13 1.47 20151016 013436 7.91 1.50 20151016 013437 7.69 1.52 20151016 013439 7.54 1.54 20151016 013440 7.40 1.55 20151016 013441 7.35 1.55 20151016 013442 7.40 1.55 20151016 013443 7.42 1.55 20151016 013444 7.45 1.56 20151016 013445 7.46 1.56 20151016 013446 7.45 1.57 20151016 013447 7.47 1.58 20151016 013448 7.39 1.59 20151016 013449 7.19 1.60 20151016 013450 6.88 1.60 20151016 013451 6.43 1.60 20151016 013452 6.14 1.60 20151016 013453 5.83 1.59 20151016 013454 5.59 1.59 20151016 013455 5.45 1.58 20151016 013456 5.07 1.59 20151016 013457 4.65 1.59 20151016 013458 4.27 1.59 20151016 013459 3.79 1.58 20151016 013500 3.24 1.58 20151016 013501 2.75 1.58 20151016 013502 2.12 1.57 20151016 013503 1.69 1.56 20151016 013504 1.49 1.59 20151016 013505 1.36 1.64 20151016 013506 1.37 1.69 20151016 013507 1.53 1.74 20151016 013508 1.70 1.78 20151016 013509 1.96 1.84 20151016 013510 2.22 1.88 20151016 013511 2.38 1.91 20151016 013512 2.57 1.95 20151016 013513 2.76 1.98 20151016 013514 2.96 2.02 20151016 013515 3.12 2.05 20151016 013516 3.36 2.09 20151016 013517 3.65 2.13 20151016 013518 4.16 2.20 20151016 013519 4.60 2.25 20151016 013520 5.16 2.31 20151016 013521 5.69 2.37 20151016 013522 6.24 2.43 20151016 013523 6.67 2.47 20151016 013524 7.21 2.53 20151016 013525 7.66 2.57 20151016 013526 7.91 2.60 20151016 013527 8.08 2.63 20151016 013528 8.32 2.65 20151016 013530 8.56 2.67 20151016 013531 8.79 2.69 20151016 013532 8.88 2.72 20151016 013533 8.96 2.74 20151016 013534 9.14 2.77 20151016 013535 9.35 2.81 20151016 013536 9.57 2.85 20151016 013537 9.79 2.88 20151016 013538 10.02 2.92 20151016 013539 10.21 2.95 20151016 013540 10.46 2.99 20151016 013541 10.71 3.03 20151016 013542 10.98 3.05 20151016 013543 11.27 3.07 20151016 013544 11.57 3.10 20151016 013545 11.64 3.11 20151016 013546 11.78 3.14 20151016 013547 11.98 3.17 20151016 013548 12.20 3.19 20151016 013549 12.48 3.22 20151016 013550 12.66 3.24 20151016 013551 12.71 3.27 20151016 013552 12.69 3.29 20151016 013553 12.74 3.32 20151016 013554 12.79 3.34 20151016 013555 12.84 3.37 20151016 013556 12.88 3.39 20151016 013557 12.93 3.42 20151016 013558 12.87 3.42 20151016 013559 12.85 3.43 20151016 013600 12.84 3.44 20151016 013601 12.82 3.44 20151016 013602 12.82 3.45 20151016 013603 12.84 3.45 20151016 013604 12.87 3.45 20151016 013605 12.91 3.46 20151016 013606 12.97 3.46 20151016 013607 13.17 3.48 20151016 013608 13.41 3.50 20151016 013609 13.69 3.52 20151016 013610 14.01 3.55 20151016 013611 14.37 3.58 20151016 013612 14.71 3.61 20151016 013613 15.04 3.64 20151016 013614 15.35 3.66 20151016 013615 15.60 3.67 20151016 013616 15.81 3.67 20151016 013617 15.99 3.66 20151016 013618 16.19 3.66 20151016 013620 16.39 3.64 20151016 013621 16.58 3.63 20151016 013622 16.77 3.62 20151016 013623 16.94 3.60 20151016 013624 17.15 3.58 20151016 013625 17.34 3.58 20151016 013626 17.54 3.57 20151016 013627 17.75 3.57 20151016 013628 17.96 3.56 20151016 013629 18.18 3.56 20151016 013630 18.40 3.56 20151016 013631 18.63 3.55 20151016 013632 18.87 3.55 20151016 013633 19.16 3.54 20151016 013634 19.51 3.54 20151016 013635 19.87 3.54 20151016 013636 20.22 3.53 20151016 013637 20.25 3.51 20151016 013638 20.32 3.50 20151016 013639 20.39 3.48 20151016 013640 20.50 3.47 20151016 013641 20.64 3.45 20151016 013642 20.70 3.44 20151016 013643 20.73 3.45 20151016 013644 20.79 3.46 20151016 013645 20.89 3.47 20151016 013646 21.01 3.48 20151016 013647 21.19 3.50 20151016 013648 21.37 3.51 20151016 013649 21.38 3.53 20151016 013650 21.30 3.55 20151016 013651 21.15 3.56 20151016 013652 20.86 3.58 20151016 013653 20.57 3.60 20151016 013654 20.31 3.61 20151016 013655 20.08 3.63 20151016 013656 19.87 3.64 20151016 013657 19.69 3.65 20151016 013658 19.50 3.67 20151016 013659 19.38 3.68 20151016 013700 19.27 3.69 20151016 013701 19.01 3.70 20151016 013702 18.68 3.69 20151016 013703 18.34 3.69 20151016 013704 18.02 3.69 20151016 013705 17.71 3.68 20151016 013706 17.39 3.68 20151016 013707 17.09 3.68 20151016 013708 16.71 3.66 20151016 013709 16.42 3.66 20151016 013711 16.13 3.66 20151016 013712 15.84 3.67 20151016 013713 15.56 3.68 20151016 013714 15.27 3.69 20151016 013715 14.95 3.70 20151016 013716 14.66 3.70 20151016 013717 14.31 3.68 20151016 013718 14.08 3.68 20151016 013719 13.91 3.68 20151016 013720 13.74 3.67 20151016 013721 13.59 3.65 20151016 013722 13.42 3.64 20151016 013723 13.25 3.62 20151016 013724 12.99 3.60 20151016 013725 12.80 3.58 20151016 013726 12.64 3.57 20151016 013727 12.45 3.56 20151016 013728 12.31 3.55 20151016 013729 12.21 3.54 20151016 013730 12.05 3.53 20151016 013731 11.95 3.52 20151016 013732 11.88 3.52 20151016 013733 11.83 3.51 20151016 013734 11.80 3.50 20151016 013735 11.79 3.48 20151016 013736 11.75 3.46 20151016 013737 11.80 3.44 20151016 013738 11.80 3.42 20151016 013739 11.55 3.40 20151016 013740 11.28 3.37 20151016 013741 10.87 3.33 20151016 013742 10.71 3.30 20151016 013743 10.67 3.27 20151016 013744 10.73 3.24 20151016 013745 10.93 3.22 20151016 013746 11.19 3.19 20151016 013747 11.68 3.16 20151016 013748 12.33 3.15 20151016 013749 13.14 3.13 20151016 013750 13.32 3.11 20151016 013751 12.55 3.11 20151016 013752 11.89 3.12 20151016 013753 11.22 3.12 20151016 013754 10.57 3.13 20151016 013755 9.65 3.13 20151016 013756 9.04 3.13 20151016 013757 8.47 3.14 20151016 013758 7.89 3.14 20151016 013759 7.31 3.14 20151016 013801 7.04 3.14 20151016 013802 6.78 3.16 20151016 013803 6.40 3.20 20151016 013804 5.77 3.26 20151016 013805 5.44 3.32 20151016 013806 5.22 3.38 20151016 013807 5.10 3.44 20151016 013808 4.85 3.51 20151016 013809 4.82 3.57 20151016 013810 4.81 3.63 20151016 013811 4.60 3.69 20151016 013812 4.56 3.75 20151016 013813 4.47 3.80 20151016 013814 4.26 3.85 20151016 013815 4.44 3.92 20151016 013816 4.75 3.98 20151016 013817 5.06 4.04 20151016 013818 5.45 4.11 20151016 013819 5.96 4.18 20151016 013820 6.41 4.24 20151016 013821 6.93 4.31 20151016 013822 7.62 4.38 20151016 013823 8.28 4.44 20151016 013824 9.00 4.51 20151016 013825 9.81 4.58 20151016 013826 10.36 4.64 20151016 013827 10.48 4.69 20151016 013828 10.60 4.74 20151016 013829 10.80 4.81 20151016 013830 11.00 4.86 20151016 013831 11.29 4.91 20151016 013832 11.62 4.97 20151016 013833 12.03 5.02 20151016 013834 12.40 5.08 20151016 013835 12.90 5.14 20151016 013836 13.33 5.19 20151016 013837 13.82 5.25 20151016 013838 14.15 5.30 20151016 013839 14.34 5.36 20151016 013840 14.45 5.40 20151016 013841 14.53 5.46 20151016 013842 14.55 5.50 20151016 013843 14.54 5.54 20151016 013844 14.45 5.58 20151016 013845 14.33 5.62 20151016 013846 14.13 5.66 20151016 013847 13.85 5.70 20151016 013848 13.53 5.74 20151016 013849 13.19 5.77 20151016 013850 13.67 5.83 20151016 013852 14.00 5.88 20151016 013853 14.49 5.94 20151016 013854 14.83 6.00 20151016 013855 15.21 6.06 20151016 013856 15.72 6.12 20151016 013857 16.09 6.19 20151016 013858 16.52 6.25 20151016 013859 17.06 6.33 20151016 013900 17.44 6.40 20151016 013901 17.84 6.46 20151016 013902 18.15 6.53 20151016 013903 18.31 6.58 20151016 013904 18.54 6.65 20151016 013905 18.75 6.70 20151016 013906 18.99 6.75 20151016 013907 19.31 6.80 20151016 013908 19.59 6.86 20151016 013909 19.94 6.91 20151016 013910 20.20 6.96 20151016 013911 20.45 7.01 20151016 013912 20.75 7.08 20151016 013913 20.89 7.14 20151016 013914 20.67 7.20 20151016 013915 20.45 7.25 20151016 013916 20.20 7.31 20151016 013917 19.83 7.37 20151016 013918 19.50 7.42 20151016 013919 19.09 7.48 20151016 013920 18.69 7.52 20151016 013921 18.26 7.56 20151016 013922 17.73 7.61 20151016 013923 17.17 7.64 20151016 013924 16.56 7.68 20151016 013925 15.83 7.69 20151016 013926 15.14 7.70 20151016 013927 14.36 7.72 20151016 013928 13.73 7.73 20151016 013929 13.03 7.75 20151016 013930 12.47 7.77 20151016 013931 11.86 7.79 20151016 013932 11.39 7.81 20151016 013933 11.00 7.84 20151016 013934 10.58 7.86 20151016 013935 10.32 7.89 20151016 013936 10.13 7.91 20151016 013937 10.09 7.94 20151016 013938 10.03 7.97 20151016 013939 10.05 8.00 20151016 013940 10.05 8.03 20151016 013941 10.13 8.06 20151016 013943 10.24 8.10 20151016 013944 10.34 8.14 20151016 013945 10.51 8.18 20151016 013946 10.67 8.22 20151016 013947 10.75 8.24 20151016 013948 10.83 8.26 20151016 013949 11.02 8.27 20151016 013950 11.19 8.28 20151016 013952 11.52 8.31 20151016 013953 11.67 8.32 20151016 013954 11.76 8.33 20151016 013955 11.88 8.34 20151016 013956 11.99 8.36 20151016 013957 12.09 8.37 20151016 013958 12.18 8.38 20151016 013959 12.19 8.39 20151016 014000 12.05 8.39 20151016 014001 11.87 8.39 20151016 014002 11.74 8.39 20151016 014003 11.56 8.39 20151016 014004 11.42 8.39 20151016 014005 11.25 8.39 20151016 014006 11.11 8.39 20151016 014007 10.94 8.40 20151016 014008 10.81 8.40 20151016 014009 10.63 8.40 20151016 014010 10.49 8.40 20151016 014011 10.22 8.40 20151016 014012 10.03 8.40 20151016 014013 9.91 8.39 20151016 014014 9.88 8.38 20151016 014015 9.79 8.38 20151016 014016 9.82 8.37 20151016 014017 9.85 8.35 20151016 014018 9.95 8.34 20151016 014019 10.05 8.32 20151016 014020 10.14 8.31 20151016 014021 10.31 8.29 20151016 014023 10.50 8.27 20151016 014024 10.49 8.26 20151016 014025 10.44 8.25 20151016 014026 10.38 8.23 20151016 014027 10.39 8.20 20151016 014028 10.29 8.19 20151016 014029 10.31 8.16 20151016 014030 10.30 8.13 20151016 014031 10.30 8.11 20151016 014033 10.35 8.08 20151016 014034 10.71 8.05 20151016 014035 11.05 8.02 20151016 014036 11.38 7.98 20151016 014037 11.72 7.94 20151016 014038 11.97 7.91 20151016 014039 12.27 7.88 20151016 014040 12.46 7.84 20151016 014041 12.61 7.81 20151016 014042 12.78 7.77 20151016 014043 12.92 7.73 20151016 014044 13.09 7.69 20151016 014045 13.09 7.65 20151016 014046 13.10 7.60 20151016 014047 13.13 7.56 20151016 014048 13.17 7.51 20151016 014049 13.21 7.48 20151016 014050 13.28 7.44 20151016 014051 13.34 7.40 20151016 014052 13.42 7.36 20151016 014053 13.53 7.33 20151016 014054 13.67 7.30 20151016 014055 13.89 7.26 20151016 014056 14.22 7.22 20151016 014057 14.66 7.17 20151016 014058 15.02 7.13 20151016 014059 15.49 7.08 20151016 014100 15.93 7.03 20151016 014101 16.38 6.98 20151016 014102 16.83 6.94 20151016 014103 17.31 6.89 20151016 014104 17.79 6.84 20151016 014105 18.29 6.80 20151016 014106 18.80 6.75 20151016 014107 19.34 6.68 20151016 014108 19.68 6.63 20151016 014109 19.91 6.59 20151016 014110 20.10 6.55 20151016 014111 20.34 6.50 20151016 014112 20.60 6.46 20151016 014113 20.80 6.43 20151016 014114 21.06 6.39 20151016 014115 21.27 6.36 20151016 014116 21.54 6.32 20151016 014117 21.70 6.29 20151016 014118 21.44 6.27 20151016 014119 21.10 6.25 20151016 014120 20.80 6.23 20151016 014121 20.43 6.21 20151016 014122 20.02 6.19 20151016 014124 19.74 6.19 20151016 014125 19.45 6.18 20151016 014126 19.30 6.18 20151016 014127 19.15 6.16 20151016 014128 19.10 6.15 20151016 014130 18.83 6.11 20151016 014131 18.71 6.10 20151016 014132 18.46 6.09 20151016 014133 18.20 6.08 20151016 014134 18.04 6.07 20151016 014135 17.75 6.06 20151016 014136 17.56 6.05 20151016 014137 17.24 6.05 20151016 014138 16.91 6.04 20151016 014139 16.13 6.04 20151016 014140 15.17 6.03 20151016 014141 14.03 6.02 20151016 014142 13.14 6.01 20151016 014143 12.12 6.01 20151016 014144 11.41 6.00 20151016 014145 10.67 6.00 20151016 014146 10.02 5.99 20151016 014147 9.61 5.99 20151016 014148 9.22 5.99 20151016 014149 8.98 6.00 20151016 014150 8.90 6.00 20151016 014151 8.91 6.00 20151016 014152 8.97 5.99 20151016 014153 9.08 5.99 20151016 014154 8.99 5.97 20151016 014155 8.94 5.96 20151016 014156 8.87 5.94 20151016 014157 8.84 5.92 20151016 014158 8.82 5.90 20151016 014159 8.80 5.88 20151016 014200 8.79 5.85 20151016 014201 8.81 5.83 20151016 014202 8.91 5.81 20151016 014203 9.01 5.79 20151016 014204 9.11 5.78 20151016 014205 9.23 5.75 20151016 014206 9.39 5.73 20151016 014207 9.51 5.72 20151016 014208 9.66 5.70 20151016 014209 9.81 5.67 20151016 014210 9.91 5.66 20151016 014211 10.02 5.64 20151016 014212 10.13 5.62 20151016 014213 10.17 5.61 20151016 014215 10.22 5.60 20151016 014216 10.28 5.59 20151016 014217 10.34 5.59 20151016 014218 10.41 5.58 20151016 014219 10.51 5.57 20151016 014220 10.59 5.56 20151016 014221 10.68 5.55 20151016 014222 10.77 5.54 20151016 014223 10.86 5.54 20151016 014224 11.00 5.52 20151016 014225 11.19 5.50 20151016 014226 11.37 5.48 20151016 014227 11.59 5.45 20151016 014228 11.84 5.42 20151016 014229 12.04 5.40 20151016 014230 12.27 5.37 20151016 014231 12.51 5.34 20151016 014232 12.71 5.32 20151016 014233 12.95 5.29 20151016 014234 13.20 5.26 20151016 014235 13.17 5.23 20151016 014236 13.01 5.20 20151016 014237 12.81 5.16 20151016 014238 12.61 5.13 20151016 014239 12.35 5.09 20151016 014240 12.04 5.04 20151016 014241 11.76 5.01 20151016 014242 11.36 4.96 20151016 014243 11.02 4.92 20151016 014244 10.69 4.88 20151016 014245 10.44 4.85 20151016 014246 10.43 4.83 20151016 014247 10.41 4.80 20151016 014248 10.39 4.78 20151016 014249 10.37 4.76 20151016 014250 10.34 4.73 20151016 014251 10.30 4.71 20151016 014252 10.26 4.68 20151016 014253 10.21 4.65 20151016 014254 10.16 4.62 20151016 014255 10.09 4.59 20151016 014256 10.05 4.55 20151016 014257 10.12 4.50 20151016 014258 10.23 4.46 20151016 014259 10.48 4.41 20151016 014300 10.78 4.35 20151016 014301 11.15 4.30 20151016 014302 11.52 4.25 20151016 014303 11.99 4.19 20151016 014305 12.51 4.13 20151016 014306 13.00 4.08 20151016 014307 13.60 4.02 20151016 014308 13.43 3.97 20151016 014309 12.95 3.91 20151016 014310 12.48 3.86 20151016 014311 11.83 3.81 20151016 014312 11.19 3.75 20151016 014313 10.73 3.70 20151016 014314 10.40 3.64 20151016 014315 10.46 3.59 20151016 014316 10.95 3.54 20151016 014317 11.96 3.49 20151016 014318 13.91 3.42 20151016 014319 16.37 3.37 20151016 014320 18.37 3.31 20151016 014321 19.62 3.27 20151016 014322 20.65 3.22 20151016 014323 21.16 3.17 20151016 014325 20.95 3.10 20151016 014326 20.17 3.05 20151016 014327 19.04 3.02 20151016 014328 17.72 2.98 20151016 014329 15.57 2.95 20151016 014330 13.52 2.92 20151016 014331 12.30 2.90 20151016 014332 11.88 2.88 20151016 014333 11.93 2.86 20151016 014334 12.44 2.85 20151016 014335 12.62 2.83 20151016 014336 12.89 2.81 20151016 014337 13.30 2.78 20151016 014338 13.73 2.76 20151016 014339 14.01 2.72 20151016 014340 13.73 2.66 20151016 014341 13.40 2.59 20151016 014342 13.07 2.52 20151016 014343 12.76 2.46 20151016 014344 12.50 2.40 20151016 014345 12.18 2.33 20151016 014346 11.88 2.26 20151016 014347 11.58 2.19 20151016 014348 11.34 2.14 20151016 014349 11.05 2.07 20151016 014350 10.89 2.02 20151016 014351 10.84 1.99 20151016 014352 10.82 1.97 20151016 014353 10.84 1.97 20151016 014354 10.91 1.96 20151016 014356 11.01 1.95 20151016 014357 11.13 1.95 20151016 014358 11.27 1.93 20151016 014359 11.47 1.92 20151016 014400 11.70 1.90 20151016 014401 11.93 1.88 20151016 014402 11.74 1.87 20151016 014403 11.53 1.86 20151016 014404 11.27 1.85 20151016 014405 10.95 1.85 20151016 014406 10.66 1.84 20151016 014407 10.24 1.84 20151016 014408 9.77 1.83 20151016 014409 9.27 1.83 20151016 014410 8.79 1.83 20151016 014411 8.17 1.84 20151016 014412 7.65 1.85 20151016 014413 7.28 1.88 20151016 014414 6.90 1.90 20151016 014415 6.60 1.93 20151016 014416 6.31 1.95 20151016 014417 6.02 1.99 20151016 014418 5.77 2.02 20151016 014419 5.61 2.05 20151016 014420 5.44 2.08 20151016 014421 5.30 2.12 20151016 014422 5.29 2.15 20151016 014423 5.54 2.18 20151016 014424 5.75 2.20 20151016 014425 6.03 2.22 20151016 014426 6.32 2.24 20151016 014427 6.63 2.27 20151016 014428 6.89 2.28 20151016 014429 7.23 2.30 20151016 014430 7.60 2.31 20151016 014431 7.96 2.32 20151016 014432 8.33 2.32 20151016 014433 8.56 2.32 20151016 014434 8.83 2.31 20151016 014435 9.12 2.31 20151016 014436 9.40 2.30 20151016 014437 9.70 2.30 20151016 014438 9.95 2.30 20151016 014439 10.24 2.30 20151016 014440 10.53 2.30 20151016 014441 10.82 2.31 20151016 014442 11.10 2.31 20151016 014443 11.26 2.31 20151016 014444 11.22 2.30 20151016 014446 11.17 2.29 20151016 014447 11.09 2.28 20151016 014448 11.02 2.27 20151016 014449 10.93 2.26 20151016 014450 10.84 2.25 20151016 014451 10.75 2.23 20151016 014452 10.68 2.21 20151016 014453 10.61 2.19 20151016 014454 10.56 2.18 20151016 014455 10.37 2.17 20151016 014456 10.13 2.16 20151016 014457 9.90 2.15 20151016 014458 9.67 2.13 20151016 014459 9.49 2.12 20151016 014500 9.27 2.11 20151016 014501 9.05 2.09 20151016 014502 8.84 2.08 20151016 014503 8.63 2.06 20151016 014504 8.43 2.05 20151016 014505 8.17 2.04 20151016 014506 7.71 2.04 20151016 014507 7.24 2.04 20151016 014508 6.79 2.05 20151016 014509 6.34 2.05 20151016 014510 5.98 2.05 20151016 014511 5.57 2.06 20151016 014512 5.21 2.07 20151016 014513 4.93 2.07 20151016 014514 4.70 2.08 20151016 014515 4.62 2.08 20151016 014516 4.77 2.07 20151016 014517 4.88 2.07 20151016 014518 5.03 2.08 20151016 014519 5.13 2.08 20151016 014520 5.26 2.08 20151016 014521 5.35 2.09 20151016 014522 5.44 2.09 20151016 014523 5.51 2.10 20151016 014524 5.56 2.11 20151016 014525 5.62 2.12 20151016 014526 5.71 2.11 20151016 014527 5.81 2.10 20151016 014528 5.91 2.09 20151016 014529 6.02 2.08 20151016 014530 6.12 2.07 20151016 014531 6.21 2.06 20151016 014532 6.30 2.05 20151016 014533 6.37 2.04 20151016 014534 6.45 2.03 20151016 014535 6.52 2.03 20151016 014537 6.57 2.02 20151016 014538 6.60 2.03 20151016 014539 6.64 2.03 20151016 014540 6.67 2.03 20151016 014541 6.72 2.04 20151016 014542 6.77 2.04 20151016 014543 6.83 2.05 20151016 014544 6.88 2.05 20151016 014545 6.95 2.05 20151016 014546 7.01 2.06 20151016 014547 7.06 2.06 20151016 014548 7.02 2.06 20151016 014549 6.98 2.05 20151016 014550 6.93 2.04 20151016 014551 6.89 2.03 20151016 014552 6.83 2.01 20151016 014553 6.79 2.00 20151016 014554 6.77 1.99 20151016 014555 6.75 1.98 20151016 014556 6.75 1.96 20151016 014557 6.75 1.95 20151016 014558 6.65 1.95 20151016 014559 6.53 1.95 20151016 014600 6.45 1.95 20151016 014601 6.37 1.96 20151016 014602 6.33 1.97 20151016 014603 6.29 1.98 20151016 014604 6.28 1.99 20151016 014605 6.32 2.00 20151016 014606 6.37 2.02 20151016 014607 6.48 2.03 20151016 014608 6.59 2.04 20151016 014609 6.72 2.05 20151016 014610 6.94 2.05 20151016 014611 7.11 2.06 20151016 014612 7.29 2.07 20151016 014613 7.45 2.08 20151016 014614 7.55 2.09 20151016 014615 7.67 2.10 20151016 014616 7.75 2.11 20151016 014617 7.82 2.12 20151016 014618 7.90 2.13 20151016 014619 7.93 2.14 20151016 014620 7.96 2.15 20151016 014621 8.00 2.16 20151016 014622 8.01 2.17 20151016 014623 8.02 2.18 20151016 014624 8.03 2.19 20151016 014625 8.03 2.20 20151016 014626 8.02 2.21 20151016 014628 8.01 2.22 20151016 014629 8.00 2.23 20151016 014630 8.08 2.24 20151016 014631 8.21 2.25 20151016 014632 8.34 2.26 20151016 014633 8.48 2.26 20151016 014634 8.64 2.27 20151016 014635 8.79 2.28 20151016 014636 8.93 2.28 20151016 014637 9.04 2.28 20151016 014638 9.18 2.28 20151016 014639 9.30 2.28 20151016 014640 9.27 2.29 20151016 014641 9.16 2.30 20151016 014642 9.04 2.30 20151016 014643 8.91 2.31 20151016 014644 8.79 2.31 20151016 014645 8.69 2.32 20151016 014646 8.56 2.32 20151016 014647 8.43 2.32 20151016 014648 8.30 2.32 20151016 014649 8.18 2.33 20151016 014650 8.07 2.32 20151016 014651 8.00 2.30 20151016 014652 7.94 2.29 20151016 014653 7.89 2.28 20151016 014654 7.83 2.27 20151016 014655 7.80 2.26 20151016 014656 7.77 2.25 20151016 014657 7.72 2.25 20151016 014658 7.69 2.24 20151016 014659 7.67 2.24 20151016 014700 7.68 2.24 20151016 014701 7.76 2.24 20151016 014702 7.84 2.25 20151016 014703 7.95 2.26 20151016 014704 8.07 2.27 20151016 014705 8.20 2.27 20151016 014706 8.36 2.28 20151016 014707 8.53 2.29 20151016 014708 8.70 2.30 20151016 014709 8.89 2.30 20151016 014710 9.09 2.31 20151016 014711 9.28 2.32 20151016 014712 9.45 2.33 20151016 014713 9.62 2.35 20151016 014714 9.77 2.36 20151016 014715 9.94 2.38 20151016 014716 10.08 2.40 20151016 014718 10.21 2.42 20151016 014719 10.33 2.43 20151016 014720 10.42 2.45 20151016 014721 10.50 2.47 20151016 014722 10.48 2.47 20151016 014723 10.38 2.46 20151016 014724 10.28 2.45 20151016 014725 10.18 2.44 20151016 014726 10.09 2.43 20151016 014727 9.99 2.42 20151016 014728 9.90 2.41 20151016 014729 9.81 2.40 20151016 014730 9.72 2.39 20151016 014731 9.65 2.39 20151016 014732 9.51 2.39 20151016 014733 9.30 2.39 20151016 014734 9.12 2.40 20151016 014735 8.97 2.40 20151016 014736 8.83 2.41 20151016 014737 8.72 2.42 20151016 014738 8.64 2.42 20151016 014739 8.57 2.43 20151016 014740 8.56 2.43 20151016 014741 8.56 2.44 20151016 014742 8.58 2.45 20151016 014743 8.56 2.44 20151016 014744 8.53 2.44 20151016 014745 8.50 2.44 20151016 014746 8.42 2.43 20151016 014747 8.35 2.43 20151016 014748 8.28 2.43 20151016 014749 8.18 2.42 20151016 014750 8.08 2.42 20151016 014751 7.96 2.42 20151016 014752 7.77 2.41 20151016 014753 7.68 2.42 20151016 014754 7.61 2.43 20151016 014755 7.55 2.44 20151016 014756 7.51 2.45 20151016 014757 7.48 2.45 20151016 014758 7.47 2.46 20151016 014759 7.44 2.47 20151016 014800 7.46 2.48 20151016 014801 7.49 2.49 20151016 014802 7.54 2.49 20151016 014803 7.44 2.48 20151016 014804 7.34 2.47 20151016 014805 7.27 2.45 20151016 014806 7.18 2.44 20151016 014807 7.11 2.42 20151016 014809 7.03 2.41 20151016 014810 6.96 2.40 20151016 014811 6.88 2.39 20151016 014812 6.80 2.39 20151016 014813 6.72 2.38 20151016 014814 6.70 2.38 20151016 014815 6.70 2.39 20151016 014816 6.74 2.40 20151016 014817 6.81 2.41 20151016 014818 6.91 2.42 20151016 014819 7.04 2.43 20151016 014820 7.19 2.44 20151016 014821 7.36 2.46 20151016 014822 7.56 2.47 20151016 014823 7.82 2.49 20151016 014824 7.85 2.50 20151016 014825 7.72 2.51 20151016 014826 7.59 2.52 20151016 014827 7.45 2.52 20151016 014828 7.35 2.53 20151016 014829 7.19 2.54 20151016 014830 7.03 2.54 20151016 014831 6.88 2.54 20151016 014832 6.76 2.54 20151016 014833 6.67 2.54 20151016 014834 6.73 2.55 20151016 014835 6.84 2.55 20151016 014836 6.95 2.55 20151016 014837 7.04 2.54 20151016 014838 7.12 2.54 20151016 014839 7.17 2.53 20151016 014840 7.20 2.53 20151016 014841 7.19 2.52 20151016 014842 7.17 2.52 20151016 014843 7.10 2.51 20151016 014844 7.04 2.51 20151016 014845 7.09 2.52 20151016 014846 7.10 2.54 20151016 014847 7.11 2.55 20151016 014848 7.10 2.57 20151016 014849 7.07 2.59 20151016 014850 7.03 2.61 20151016 014851 6.98 2.63 20151016 014852 6.91 2.65 20151016 014853 6.83 2.67 20151016 014854 6.80 2.69 20151016 014855 7.22 2.69 20151016 014856 7.61 2.69 20151016 014857 7.91 2.68 20151016 014859 8.25 2.68 20151016 014900 8.57 2.67 20151016 014901 8.86 2.67 20151016 014902 9.13 2.66 20151016 014903 9.37 2.65 20151016 014904 9.58 2.65 20151016 014905 9.73 2.63 20151016 014906 9.52 2.64 20151016 014907 9.32 2.65 20151016 014908 9.14 2.65 20151016 014909 8.97 2.66 20151016 014910 8.82 2.68 20151016 014911 8.69 2.69 20151016 014912 8.57 2.71 20151016 014913 8.47 2.72 20151016 014914 8.40 2.74 20151016 014915 8.33 2.76 20151016 014916 8.38 2.77 20151016 014917 8.45 2.77 20151016 014918 8.53 2.78 20151016 014919 8.61 2.78 20151016 014920 8.67 2.78 20151016 014921 8.73 2.77 20151016 014922 8.79 2.77 20151016 014923 8.87 2.76 20151016 014924 8.97 2.75 20151016 014925 9.08 2.75 20151016 014926 9.22 2.75 20151016 014927 9.37 2.74 20151016 014928 9.52 2.74 20151016 014929 9.67 2.74 20151016 014930 9.82 2.74 20151016 014931 9.98 2.74 20151016 014932 10.09 2.74 20151016 014933 10.24 2.73 20151016 014934 10.38 2.73 20151016 014935 10.52 2.73 20151016 014936 10.48 2.72 20151016 014937 10.34 2.71 20151016 014938 10.20 2.70 20151016 014939 10.07 2.69 20151016 014940 9.95 2.67 20151016 014941 9.83 2.66 20151016 014942 9.73 2.65 20151016 014943 9.64 2.63 20151016 014944 9.55 2.62 20151016 014945 9.49 2.61 20151016 014946 9.50 2.61 20151016 014947 9.52 2.61 20151016 014948 9.53 2.61 20151016 014950 9.53 2.60 20151016 014951 9.52 2.60 20151016 014952 9.49 2.60 20151016 014953 9.46 2.60 20151016 014954 9.41 2.59 20151016 014955 9.35 2.58 20151016 014956 9.28 2.58 20151016 014957 9.15 2.57 20151016 014958 8.95 2.55 20151016 014959 8.76 2.54 20151016 015000 8.58 2.52 20151016 015001 8.41 2.50 20151016 015002 8.25 2.49 20151016 015003 8.11 2.47 20151016 015004 7.97 2.45 20151016 015005 7.84 2.44 20151016 015006 7.73 2.42 20151016 015007 7.62 2.41 20151016 015008 7.49 2.42 20151016 015009 7.34 2.42 20151016 015010 7.18 2.43 20151016 015011 6.99 2.43 20151016 015012 6.86 2.44 20151016 015013 6.74 2.45 20151016 015014 6.62 2.46 20151016 015015 6.52 2.46 20151016 015016 6.45 2.47 20151016 015017 6.41 2.48 20151016 015018 6.57 2.48 20151016 015019 6.73 2.48 20151016 015020 6.88 2.49 20151016 015021 7.02 2.49 20151016 015022 7.14 2.49 20151016 015023 7.25 2.49 20151016 015024 7.36 2.49 20151016 015025 7.44 2.49 20151016 015026 7.52 2.48 20151016 015027 7.57 2.48 20151016 015028 7.59 2.48 20151016 015029 7.60 2.48 20151016 015030 7.62 2.48 20151016 015031 7.63 2.49 20151016 015032 7.65 2.49 20151016 015033 7.67 2.49 20151016 015034 7.69 2.50 20151016 015035 7.72 2.50 20151016 015036 7.75 2.51 20151016 015037 7.79 2.52 20151016 015038 7.82 2.53 20151016 015039 7.86 2.54 20151016 015041 7.90 2.55 20151016 015042 7.94 2.56 20151016 015043 7.99 2.57 20151016 015044 8.04 2.58 20151016 015045 8.08 2.59 20151016 015046 8.14 2.60 20151016 015047 8.21 2.61 20151016 015048 8.28 2.62 20151016 015049 8.40 2.63 20151016 015050 8.51 2.65 20151016 015051 8.60 2.66 20151016 015052 8.68 2.67 20151016 015053 8.75 2.68 20151016 015054 8.81 2.69 20151016 015055 8.85 2.71 20151016 015056 8.88 2.72 20151016 015057 8.91 2.73 20151016 015058 8.92 2.74 20151016 015059 8.95 2.74 20151016 015100 9.00 2.74 20151016 015101 9.07 2.74 20151016 015102 9.15 2.74 20151016 015103 9.24 2.74 20151016 015104 9.32 2.74 20151016 015105 9.37 2.74 20151016 015106 9.40 2.74 20151016 015107 9.46 2.74 20151016 015108 9.47 2.74 20151016 015109 9.34 2.74 20151016 015110 9.23 2.74 20151016 015111 9.12 2.75 20151016 015112 9.02 2.75 20151016 015113 8.94 2.76 20151016 015114 8.86 2.76 20151016 015115 8.80 2.77 20151016 015116 8.74 2.78 20151016 015117 8.72 2.79 20151016 015118 8.68 2.79 20151016 015119 8.80 2.79 20151016 015120 8.90 2.79 20151016 015121 9.03 2.78 20151016 015122 9.17 2.78 20151016 015123 9.31 2.77 20151016 015124 9.46 2.76 20151016 015125 9.61 2.75 20151016 015126 9.77 2.74 20151016 015127 9.93 2.73 20151016 015128 10.10 2.72 20151016 015129 10.16 2.72 20151016 015131 10.20 2.72 20151016 015132 10.20 2.72 20151016 015133 10.20 2.72 20151016 015134 10.21 2.72 20151016 015135 10.25 2.72 20151016 015136 10.27 2.72 20151016 015137 10.30 2.72 20151016 015138 10.32 2.72 20151016 015139 10.34 2.71 20151016 015140 10.19 2.71 20151016 015141 10.01 2.70 20151016 015142 9.85 2.69 20151016 015143 9.73 2.69 20151016 015144 9.59 2.68 20151016 015145 9.47 2.68 20151016 015146 9.35 2.68 20151016 015147 9.26 2.67 20151016 015148 9.17 2.67 20151016 015149 9.09 2.67 20151016 015150 9.04 2.67 20151016 015151 9.00 2.66 20151016 015152 8.96 2.66 20151016 015153 8.91 2.65 20151016 015154 8.88 2.64 20151016 015155 8.84 2.63 20151016 015156 8.82 2.63 20151016 015157 8.79 2.61 20151016 015158 8.79 2.60 20151016 015159 8.83 2.60 20151016 015200 8.97 2.60 20151016 015201 9.13 2.60 20151016 015202 9.28 2.60 20151016 015203 9.42 2.60 20151016 015204 9.57 2.60 20151016 015205 9.69 2.60 20151016 015206 9.83 2.60 20151016 015207 9.96 2.60 20151016 015208 10.09 2.59 20151016 015209 10.22 2.59 20151016 015210 10.19 2.59 20151016 015211 10.12 2.59 20151016 015212 10.04 2.58 20151016 015213 9.97 2.58 20151016 015214 9.91 2.58 20151016 015215 9.83 2.58 20151016 015216 9.75 2.58 20151016 015217 9.66 2.57 20151016 015218 9.57 2.57 20151016 015219 9.49 2.57 20151016 015220 9.39 2.57 20151016 015222 9.28 2.56 20151016 015223 9.16 2.56 20151016 015224 9.03 2.56 20151016 015225 8.89 2.55 20151016 015226 8.75 2.55 20151016 015227 8.64 2.55 20151016 015228 8.52 2.55 20151016 015229 8.40 2.56 20151016 015230 8.27 2.56 20151016 015231 8.22 2.56 20151016 015232 8.23 2.56 20151016 015233 8.25 2.56 20151016 015234 8.27 2.56 20151016 015235 8.30 2.56 20151016 015236 8.34 2.56 20151016 015237 8.39 2.57 20151016 015238 8.43 2.56 20151016 015239 8.49 2.57 20151016 015240 8.56 2.57 20151016 015241 8.56 2.57 20151016 015242 8.49 2.57 20151016 015243 8.40 2.57 20151016 015244 8.30 2.56 20151016 015245 8.20 2.55 20151016 015246 8.08 2.55 20151016 015247 7.95 2.54 20151016 015248 7.81 2.52 20151016 015249 7.66 2.51 20151016 015250 7.51 2.50 20151016 015251 7.45 2.49 20151016 015252 7.46 2.50 20151016 015253 7.48 2.50 20151016 015254 7.52 2.51 20151016 015255 7.55 2.53 20151016 015256 7.58 2.53 20151016 015257 7.60 2.54 20151016 015258 7.61 2.55 20151016 015259 7.61 2.56 20151016 015300 7.60 2.57 20151016 015301 7.61 2.57 20151016 015302 7.60 2.57 20151016 015303 7.60 2.57 20151016 015304 7.60 2.58 20151016 015305 7.59 2.58 20151016 015306 7.59 2.59 20151016 015307 7.62 2.59 20151016 015308 7.62 2.60 20151016 015309 7.64 2.61 20151016 015310 7.66 2.62 20151016 015311 7.68 2.62 20151016 015313 7.71 2.63 20151016 015314 7.74 2.63 20151016 015315 7.77 2.64 20151016 015316 7.81 2.64 20151016 015317 7.86 2.64 20151016 015318 7.91 2.64 20151016 015319 7.97 2.64 20151016 015320 8.04 2.64 20151016 015321 8.11 2.64 20151016 015322 8.07 2.64 20151016 015323 7.94 2.63 20151016 015324 7.85 2.63 20151016 015325 7.76 2.63 20151016 015326 7.68 2.62 20151016 015327 7.62 2.62 20151016 015328 7.57 2.62 20151016 015329 7.54 2.62 20151016 015330 7.52 2.62 20151016 015331 7.52 2.62 20151016 015332 7.51 2.62 20151016 015333 7.49 2.62 20151016 015334 7.45 2.62 20151016 015335 7.41 2.61 20151016 015336 7.37 2.61 20151016 015337 7.32 2.61 20151016 015338 7.27 2.61 20151016 015339 7.21 2.61 20151016 015340 7.14 2.60 20151016 015341 7.07 2.60 20151016 015342 6.95 2.60 20151016 015343 6.79 2.60 20151016 015344 6.64 2.60 20151016 015345 6.49 2.59 20151016 015346 6.34 2.59 20151016 015347 6.20 2.59 20151016 015348 6.07 2.59 20151016 015349 5.95 2.59 20151016 015350 5.86 2.58 20151016 015351 5.80 2.57 20151016 015352 5.83 2.57 20151016 015353 5.90 2.56 20151016 015354 7.05 2.47 20151016 015355 6.94 2.48 20151016 015356 6.84 2.49 20151016 015357 6.76 2.50 20151016 015358 6.69 2.50 20151016 015359 6.64 2.50 20151016 015400 6.59 2.51 20151016 015401 6.56 2.51 20151016 015403 6.64 2.50 20151016 015404 6.79 2.49 20151016 015405 6.93 2.48 20151016 015406 7.06 2.47 20151016 015407 7.20 2.46 20151016 015408 7.34 2.45 20151016 015409 7.49 2.45 20151016 015410 7.62 2.44 20151016 015411 7.77 2.44 20151016 015412 7.92 2.43 20151016 015413 7.97 2.43 20151016 015414 7.95 2.43 20151016 015415 7.94 2.43 20151016 015416 7.94 2.43 20151016 015417 7.96 2.43 20151016 015418 7.98 2.43 20151016 015419 8.00 2.43 20151016 015420 8.01 2.43 20151016 015421 8.02 2.43 20151016 015422 8.03 2.43 20151016 015423 8.09 2.42 20151016 015424 8.18 2.41 20151016 015425 8.27 2.40 20151016 015426 8.36 2.39 20151016 015427 8.44 2.38 20151016 015428 8.53 2.37 20151016 015429 8.61 2.36 20151016 015430 8.69 2.36 20151016 015431 8.76 2.35 20151016 015432 8.83 2.35 20151016 015433 8.82 2.35 20151016 015434 8.78 2.36 20151016 015435 8.72 2.37 20151016 015436 8.67 2.37 20151016 015437 8.61 2.38 20151016 015438 8.56 2.39 20151016 015439 8.52 2.39 20151016 015440 8.48 2.39 20151016 015441 8.43 2.40 20151016 015442 8.39 2.40 20151016 015443 8.33 2.40 20151016 015444 8.29 2.40 20151016 015445 8.25 2.39 20151016 015446 8.22 2.39 20151016 015447 8.22 2.39 20151016 015448 8.22 2.38 20151016 015449 8.22 2.38 20151016 015450 8.23 2.37 20151016 015451 8.24 2.36 20151016 015452 8.26 2.35 20151016 015454 8.11 2.36 20151016 015455 7.86 2.36 20151016 015456 7.62 2.37 20151016 015457 7.39 2.38 20151016 015458 7.18 2.38 20151016 015459 6.97 2.39 20151016 015500 6.79 2.40 20151016 015501 6.62 2.41 20151016 015502 6.48 2.41 20151016 015503 6.35 2.42 20151016 015504 6.28 2.42 20151016 015505 6.26 2.41 20151016 015506 6.26 2.41 20151016 015507 6.27 2.40 20151016 015508 6.25 2.40 20151016 015509 6.26 2.39 20151016 015510 6.29 2.38 20151016 015511 6.32 2.37 20151016 015512 6.36 2.37 20151016 015513 6.37 2.36 20151016 015514 6.40 2.35 20151016 015515 6.43 2.35 20151016 015516 6.36 2.35 20151016 015517 6.30 2.35 20151016 015518 6.25 2.35 20151016 015519 6.20 2.35 20151016 015520 6.15 2.36 20151016 015521 6.12 2.36 20151016 015522 6.09 2.37 20151016 015523 6.07 2.38 20151016 015524 6.14 2.38 20151016 015525 6.27 2.38 20151016 015526 6.39 2.38 20151016 015527 6.53 2.37 20151016 015528 6.66 2.37 20151016 015529 6.80 2.36 20151016 015530 6.93 2.35 20151016 015531 7.08 2.35 20151016 015532 7.22 2.34 20151016 015533 7.36 2.33 20151016 015534 7.37 2.33 20151016 015535 7.30 2.34 20151016 015536 7.24 2.35 20151016 015537 7.20 2.37 20151016 015538 7.16 2.38 20151016 015539 7.14 2.39 20151016 015540 7.11 2.40 20151016 015541 7.11 2.41 20151016 015542 7.11 2.42 20151016 015544 7.13 2.44 20151016 015545 7.11 2.43 20151016 015546 7.02 2.43 20151016 015547 6.97 2.43 20151016 015548 6.91 2.42 20151016 015549 6.86 2.42 20151016 015550 6.81 2.42 20151016 015551 6.72 2.42 20151016 015552 6.67 2.42 20151016 015553 6.63 2.42 20151016 015554 6.58 2.43 20151016 015555 6.38 2.42 20151016 015556 6.13 2.42 20151016 015557 5.90 2.41 20151016 015558 5.66 2.40 20151016 015559 5.43 2.39 20151016 015600 5.18 2.39 20151016 015601 4.97 2.38 20151016 015602 4.76 2.36 20151016 015603 4.56 2.35 20151016 015604 4.37 2.34 20151016 015605 4.37 2.33 20151016 015606 4.50 2.32 20151016 015607 4.62 2.32 20151016 015608 4.72 2.31 20151016 015609 4.80 2.31 20151016 015610 4.88 2.30 20151016 015611 4.93 2.30 20151016 015612 4.97 2.29 20151016 015613 4.98 2.29 20151016 015614 5.01 2.30 20151016 015615 5.09 2.30 20151016 015616 5.23 2.31 20151016 015617 5.38 2.31 20151016 015618 5.53 2.32 20151016 015619 5.72 2.32 20151016 015620 5.87 2.32 20151016 015621 6.02 2.32 20151016 015622 6.17 2.32 20151016 015623 6.36 2.32 20151016 015624 6.50 2.31 20151016 015625 6.53 2.32 20151016 015626 6.51 2.34 20151016 015627 6.52 2.35 20151016 015628 6.58 2.37 20151016 015629 6.65 2.39 20151016 015630 6.75 2.41 20151016 015631 6.89 2.42 20151016 015632 7.06 2.44 20151016 015633 7.25 2.46 20151016 015635 7.48 2.48 20151016 015636 7.67 2.49 20151016 015637 7.80 2.49 20151016 015638 7.89 2.50 20151016 015639 8.01 2.50 20151016 015640 8.12 2.51 20151016 015641 8.22 2.51 20151016 015642 8.23 2.52 20151016 015643 8.25 2.52 20151016 015644 8.25 2.53 20151016 015645 8.25 2.54 20151016 015646 8.20 2.54 20151016 015647 8.14 2.55 20151016 015648 8.12 2.56 20151016 015649 8.11 2.56 20151016 015650 8.13 2.57 20151016 015651 8.18 2.57 20151016 015652 8.26 2.58 20151016 015653 8.34 2.59 20151016 015654 8.46 2.59 20151016 015655 8.61 2.60 20151016 015656 8.66 2.60 20151016 015657 8.63 2.61 20151016 015658 8.55 2.61 20151016 015659 8.50 2.61 20151016 015700 8.43 2.62 20151016 015701 8.35 2.62 20151016 015702 8.25 2.63 20151016 015703 8.13 2.63 20151016 015704 8.02 2.63 20151016 015705 7.89 2.64 20151016 015706 7.92 2.63 20151016 015709 8.41 2.58 20151016 015710 8.58 2.56 20151016 015711 8.74 2.55 20151016 015712 8.89 2.53 20151016 015713 9.04 2.51 20151016 015714 9.19 2.49 20151016 015715 9.32 2.48 20151016 015716 8.94 2.47 20151016 015717 8.22 2.46 20151016 015718 7.53 2.46 20151016 015719 6.86 2.46 20151016 015720 6.23 2.45 20151016 015721 5.62 2.45 20151016 015722 5.05 2.45 20151016 015723 4.48 2.44 20151016 015724 3.96 2.44 20151016 015726 3.49 2.44 20151016 015727 3.16 2.43 20151016 015728 3.00 2.42 20151016 015729 2.99 2.41 20151016 015730 3.10 2.40 20151016 015731 3.35 2.39 20151016 015732 3.71 2.38 20151016 015733 4.15 2.37 20151016 015734 4.70 2.36 20151016 015735 5.26 2.35 20151016 015736 5.86 2.34 20151016 015737 6.14 2.34 20151016 015738 6.20 2.33 20151016 015739 6.31 2.32 20151016 015740 6.41 2.32 20151016 015741 6.54 2.31 20151016 015742 6.68 2.31 20151016 015743 6.84 2.30 20151016 015744 7.04 2.29 20151016 015745 7.25 2.29 20151016 015746 7.48 2.28 20151016 015747 7.52 2.27 20151016 015748 7.41 2.25 20151016 015749 7.31 2.22 20151016 015750 7.19 2.20 20151016 015751 7.08 2.18 20151016 015752 6.98 2.16 20151016 015753 6.92 2.14 20151016 015754 6.92 2.12 20151016 015755 6.99 2.10 20151016 015756 7.14 2.07 20151016 015757 7.10 2.06 20151016 015758 6.90 2.04 20151016 015759 6.69 2.02 20151016 015800 6.46 2.00 20151016 015801 6.23 1.98 20151016 015802 5.99 1.95 20151016 015803 5.75 1.93 20151016 015805 5.25 1.88 20151016 015806 4.98 1.86 20151016 015807 4.94 1.85 20151016 015808 5.17 1.85 20151016 015809 5.45 1.85 20151016 015810 5.74 1.84 20151016 015811 6.08 1.84 20151016 015812 6.36 1.83 20151016 015813 6.61 1.82 20151016 015814 6.82 1.81 20151016 015816 6.99 1.80 20151016 015818 6.70 1.78 20151016 015819 5.74 1.79 20151016 015820 4.75 1.79 20151016 015821 3.73 1.79 20151016 015822 2.70 1.79 20151016 015823 1.68 1.78 20151016 015824 0.90 1.78 20151016 015825 0.99 1.78 20151016 015826 1.99 1.77 20151016 015827 3.16 1.77 20151016 015828 3.89 1.76 20151016 015829 4.31 1.75 20151016 015830 4.57 1.75 20151016 015831 5.02 1.74 20151016 015832 5.51 1.74 20151016 015833 6.03 1.73 20151016 015834 6.33 1.73 20151016 015835 6.46 1.73 20151016 015836 6.68 1.73 20151016 015837 6.99 1.73 20151016 015839 6.60 1.74 20151016 015840 6.45 1.75 20151016 015841 6.43 1.76 20151016 015842 6.39 1.77 20151016 015843 6.52 1.77 20151016 015844 6.70 1.78 20151016 015845 6.90 1.78 20151016 015846 7.12 1.79 20151016 015847 7.32 1.79 20151016 015848 7.65 1.79 20151016 015849 8.24 1.80 20151016 015850 9.12 1.80 20151016 015851 10.21 1.80 20151016 015852 11.48 1.81 20151016 015853 12.94 1.82 20151016 015854 14.58 1.83 20151016 015855 16.13 1.83 20151016 015856 18.06 1.84 20151016 015857 20.14 1.86 20151016 015858 21.11 1.87 20151016 015859 20.20 1.88 20151016 015900 19.24 1.89 20151016 015901 18.04 1.91 20151016 015902 16.61 1.92 20151016 015903 15.26 1.93 20151016 015904 13.94 1.94 20151016 015905 12.69 1.95 20151016 015907 11.56 1.96 20151016 015908 10.62 1.98 20151016 015909 9.78 1.98 20151016 015910 8.92 1.98 20151016 015911 8.12 1.98 20151016 015913 6.95 1.97 20151016 015914 6.60 1.97 20151016 015915 6.38 1.97 20151016 015916 6.29 1.97 20151016 015917 6.30 1.96 20151016 015918 6.40 1.96 20151016 015919 6.44 1.96 20151016 015920 6.31 1.96 20151016 015921 6.18 1.96 20151016 015922 6.06 1.97 20151016 015923 5.94 1.97 20151016 015924 5.83 1.98 20151016 015925 5.72 1.99 20151016 015926 5.61 2.00 20151016 015931 5.43 2.00 20151016 015932 5.42 1.99 20151016 015933 5.45 1.97 20151016 015934 5.47 1.96 20151016 015935 5.49 1.95 20151016 015936 5.51 1.94 20151016 015937 5.52 1.93 20151016 015938 5.52 1.92 20151016 015939 5.52 1.92 20151016 015940 5.53 1.93 20151016 015941 5.50 1.93 20151016 015942 5.50 1.94 20151016 015943 5.49 1.95 20151016 015944 5.46 1.95 20151016 015945 5.42 1.96 20151016 015946 5.36 1.96 20151016 015947 5.29 1.96 20151016 015948 5.21 1.96 20151016 015949 5.10 1.96 20151016 015950 5.00 1.96 20151016 015951 4.91 1.95 20151016 015952 4.84 1.95 20151016 015953 4.78 1.95 20151016 015954 4.75 1.94 20151016 015955 4.74 1.94 20151016 015956 4.77 1.93 20151016 015958 4.81 1.93 20151016 015959 4.88 1.93 20151016 020000 2.40 1.78 20151016 020001 2.41 1.79 20151016 020002 2.54 1.80 20151016 020003 2.76 1.81 20151016 020004 3.04 1.81 20151016 020005 3.36 1.82 20151016 020006 3.69 1.82 20151016 020007 4.03 1.82 20151016 020008 4.36 1.82 20151016 020009 4.69 1.82 20151016 020010 5.00 1.82 20151016 020011 5.28 1.80 20151016 020012 5.55 1.78 20151016 020013 5.80 1.76 20151016 020014 6.04 1.74 20151016 020015 6.28 1.72 20151016 020016 6.50 1.71 20151016 020017 6.72 1.69 20151016 020018 6.92 1.68 20151016 020019 7.12 1.67 20151016 020020 7.26 1.66 20151016 020021 7.26 1.65 20151016 020022 7.29 1.64 20151016 020023 7.41 1.63 20151016 020024 7.54 1.62 20151016 020025 7.68 1.61 20151016 020026 7.82 1.60 20151016 020027 7.97 1.60 20151016 020028 8.13 1.59 20151016 020029 8.29 1.59 20151016 020030 8.47 1.58 20151016 020031 8.59 1.58 20151016 020032 8.72 1.58 20151016 020033 8.85 1.58 20151016 020034 8.99 1.59 20151016 020035 9.14 1.59 20151016 020036 9.29 1.60 20151016 020037 9.42 1.60 20151016 020038 9.58 1.61 20151016 020039 9.74 1.62 20151016 020040 9.91 1.63 20151016 020041 10.33 1.62 20151016 020042 10.78 1.61 20151016 020043 11.25 1.59 20151016 020044 11.76 1.58 20151016 020045 12.29 1.56 20151016 020046 12.85 1.54 20151016 020048 13.45 1.52 20151016 020049 14.07 1.50 20151016 020050 14.33 1.48 20151016 020051 14.66 1.45 20151016 020052 13.73 1.44 20151016 020053 12.52 1.43 20151016 020054 11.34 1.42 20151016 020055 10.19 1.41 20151016 020056 9.13 1.39 20151016 020057 8.04 1.38 20151016 020058 6.99 1.36 20151016 020059 5.98 1.34 20151016 020100 5.02 1.32 20151016 020101 4.13 1.30 20151016 020230 13.76 0.32 20151016 020231 13.47 0.28 20151016 020232 13.27 0.24 20151016 020233 13.15 0.21 20151016 020234 13.03 0.21 20151016 020235 12.81 0.25 20151016 020236 12.51 0.27 20151016 020237 12.13 0.30 20151016 020239 11.67 0.33 20151016 020240 11.03 0.36 20151016 020241 10.40 0.39 20151016 020242 9.70 0.42 20151016 020243 8.92 0.44 20151016 020244 8.09 0.47 20151016 020245 7.26 0.48 20151016 020246 6.59 0.47 20151016 020247 6.08 0.45 20151016 020248 5.75 0.45 20151016 020249 5.65 0.44 20151016 020250 5.86 0.44 20151016 020251 6.29 0.44 20151016 020252 6.91 0.45 20151016 020253 7.61 0.45 20151016 020254 8.50 0.46 20151016 020255 8.97 0.46 20151016 020256 8.26 0.43 20151016 020257 7.56 0.39 20151016 020258 6.85 0.35 20151016 020259 6.16 0.30 20151016 020300 5.49 0.25 20151016 020301 4.82 0.19 20151016 020302 4.16 0.13 20151016 020303 3.51 0.06 20151016 020304 2.87 -0.01 20151016 020305 2.37 -0.07 20151016 020306 2.48 -0.10 20151016 020307 2.72 -0.14 20151016 020308 3.08 -0.17 20151016 020309 3.54 -0.21 20151016 020310 4.07 -0.25 20151016 020311 4.67 -0.29 20151016 020312 5.40 -0.34 20151016 020313 6.12 -0.38 20151016 020314 6.89 -0.43 20151016 020315 7.69 -0.47 20151016 020316 7.69 -0.49 20151016 020317 7.60 -0.52 20151016 020318 7.49 -0.54 20151016 020319 7.03 -0.55 20151016 020320 6.65 -0.56 20151016 020321 6.27 -0.58 20151016 020322 5.91 -0.60 20151016 020323 5.56 -0.61 20151016 020324 5.22 -0.63 20151016 020325 4.86 -0.65 20151016 020326 4.35 -0.63 20151016 020327 3.94 -0.60 20151016 020328 3.59 -0.56 20151016 020330 3.43 -0.51 20151016 020331 3.50 -0.47 20151016 020332 3.80 -0.42 20151016 020333 4.28 -0.36 20151016 020334 4.89 -0.31 20151016 020335 5.59 -0.25 20151016 020336 6.42 -0.18 20151016 020337 6.97 -0.12 20151016 020338 7.30 -0.06 20151016 020339 7.66 0.01 20151016 020340 8.01 0.08 20151016 020341 8.42 0.15 20151016 020342 8.64 0.21 20151016 020343 8.75 0.26 20151016 020344 8.87 0.32 20151016 020345 9.01 0.37 20151016 020346 9.11 0.42 20151016 020347 9.08 0.45 20151016 020348 8.82 0.45 20151016 020349 8.52 0.45 20151016 020350 8.23 0.45 20151016 020351 7.92 0.44 20151016 020352 7.65 0.44 20151016 020353 7.39 0.44 20151016 020354 7.15 0.43 20151016 020355 6.90 0.43 20151016 020356 6.69 0.43 20151016 020357 6.51 0.43 20151016 020358 6.44 0.44 20151016 020359 6.35 0.45 20151016 020400 6.32 0.46 20151016 020401 6.31 0.48 20151016 020402 6.33 0.49 20151016 020403 6.37 0.51 20151016 020404 6.46 0.53 20151016 020405 6.66 0.56 20151016 020406 6.88 0.59 20151016 020407 7.12 0.62 20151016 020408 7.33 0.64 20151016 020409 7.53 0.65 20151016 020410 7.72 0.66 20151016 020411 7.92 0.67 20151016 020412 8.08 0.67 20151016 020413 8.22 0.67 20151016 020414 8.35 0.67 20151016 020415 8.46 0.66 20151016 020416 8.56 0.66 20151016 020417 8.64 0.64 20151016 020418 8.67 0.63 20151016 020419 8.66 0.63 20151016 020421 8.65 0.64 20151016 020422 8.65 0.64 20151016 020423 8.64 0.64 20151016 020424 8.64 0.65 20151016 020425 8.64 0.66 20151016 020426 8.64 0.66 20151016 020427 8.64 0.68 20151016 020428 8.57 0.68 20151016 020429 8.46 0.67 20151016 020430 8.26 0.64 20151016 020431 8.10 0.61 20151016 020432 7.97 0.59 20151016 020433 7.81 0.56 20151016 020434 7.69 0.54 20151016 020435 7.57 0.52 20151016 020436 7.47 0.50 20151016 020437 7.38 0.48 20151016 020438 7.32 0.47 20151016 020439 7.28 0.46 20151016 020440 7.32 0.46 20151016 020441 7.38 0.45 20151016 020442 7.47 0.45 20151016 020443 7.57 0.45 20151016 020444 7.69 0.44 20151016 020445 7.85 0.43 20151016 020446 8.00 0.42 20151016 020447 8.17 0.41 20151016 020448 8.38 0.40 20151016 020449 8.55 0.39 20151016 020450 8.40 0.39 20151016 020451 8.23 0.40 20151016 020452 8.09 0.41 20151016 020453 7.97 0.42 20151016 020454 7.92 0.43 20151016 020455 7.90 0.43 20151016 020456 7.92 0.44 20151016 020457 7.93 0.45 20151016 020458 7.96 0.46 20151016 020459 8.08 0.47 20151016 020500 8.27 0.47 20151016 020501 8.55 0.46 20151016 020502 8.86 0.45 20151016 020503 9.15 0.44 20151016 020504 9.51 0.43 20151016 020505 9.82 0.42 20151016 020506 10.14 0.40 20151016 020507 10.53 0.39 20151016 020508 10.86 0.37 20151016 020509 11.23 0.35 20151016 020511 11.45 0.35 20151016 020512 11.37 0.39 20151016 020513 11.29 0.43 20151016 020514 11.21 0.47 20151016 020515 11.13 0.52 20151016 020516 11.07 0.55 20151016 020517 10.98 0.58 20151016 020518 10.90 0.61 20151016 020519 10.81 0.64 20151016 020520 10.72 0.67 20151016 020521 10.62 0.70 20151016 020522 11.75 0.72 20151016 020523 12.62 0.74 20151016 020524 13.72 0.76 20151016 020525 14.79 0.77 20151016 020526 15.86 0.79 20151016 020527 16.89 0.80 20151016 020528 17.93 0.81 20151016 020530 19.69 0.82 20151016 020531 20.69 0.83 20151016 020532 20.89 0.81 20151016 020533 20.54 0.78 20151016 020538 18.97 0.61 20151016 020540 18.29 0.52 20151016 021713 15.21 2.33 20151016 021714 16.73 2.40 20151016 021715 18.10 2.47 20151016 021716 19.60 2.55 20151016 021717 19.22 2.54 20151016 021718 18.79 2.52 20151016 021719 18.13 2.49 20151016 021720 17.23 2.44 20151016 021721 15.97 2.38 20151016 021722 14.58 2.31 20151016 021723 13.36 2.27 20151016 021724 12.16 2.23 20151016 021725 10.84 2.18 20151016 021726 9.73 2.15 20151016 021727 8.80 2.15 20151016 021728 7.80 2.15 20151016 021729 7.00 2.17 20151016 021730 6.27 2.19 20151016 021731 5.64 2.23 20151016 021732 5.17 2.25 20151016 021733 5.11 2.18 20151016 021734 5.04 2.12 20151016 021735 4.99 2.07 20151016 021736 4.95 2.02 20151016 021737 4.93 1.98 20151016 021738 4.95 1.95 20151016 021739 4.70 1.97 20151016 021740 4.45 1.99 20151016 021741 4.22 2.01 20151016 021742 4.02 2.02 20151016 021744 3.85 2.04 20151016 021745 3.80 2.04 20151016 021746 3.83 2.04 20151016 021747 3.90 2.05 20151016 021748 4.07 2.07 20151016 021749 4.30 2.12 20151016 021750 4.53 2.18 20151016 021751 4.62 2.24 20151016 021752 4.78 2.29 20151016 021753 4.97 2.33 20151016 021754 5.17 2.38 20151016 021755 5.39 2.42 20151016 021756 5.64 2.47 20151016 021757 6.05 2.52 20151016 021758 5.96 2.61 20151016 021759 5.82 2.69 20151016 021800 5.76 2.76 20151016 021801 5.72 2.83 20151016 021802 5.78 2.90 20151016 021803 6.06 2.96 20151016 021804 6.81 2.99 20151016 021805 7.54 2.98 20151016 021806 8.42 2.95 20151016 021807 9.10 2.94 20151016 021808 9.73 2.91 20151016 021809 10.23 2.88 20151016 021810 10.56 2.84 20151016 021811 10.95 2.79 20151016 021812 11.42 2.74 20151016 021813 11.93 2.70 20151016 021814 12.50 2.66 20151016 021815 13.30 2.61 20151016 021816 14.10 2.57 20151016 021817 14.84 2.53 20151016 021818 15.50 2.49 20151016 021819 16.07 2.45 20151016 021820 16.57 2.42 20151016 021821 15.65 2.45 20151016 021822 14.88 2.49 20151016 021823 14.29 2.53 20151016 021824 13.88 2.58 20151016 021825 13.65 2.64 20151016 021826 13.58 2.69 20151016 021827 13.67 2.74 20151016 021828 13.92 2.79 20151016 021829 14.31 2.84 20151016 021830 14.80 2.89 20151016 021831 15.37 2.94 20151016 021832 15.55 2.96 20151016 021833 15.86 2.98 20151016 021835 16.25 3.00 20151016 021836 16.70 3.02 20151016 021837 17.22 3.04 20151016 021838 17.91 3.05 20151016 021839 18.49 3.08 20151016 021840 19.03 3.11 20151016 021841 19.54 3.14 20151016 021842 19.94 3.16 20151016 021843 20.31 3.19 20151016 021844 20.64 3.19 20151016 021845 20.96 3.17 20151016 021846 21.22 3.15 20151016 021847 21.44 3.13 20151016 021848 21.68 3.09 20151016 021849 21.52 3.03 20151016 021850 21.08 2.97 20151016 021851 20.57 2.92 20151016 021852 19.98 2.88 20151016 021853 19.35 2.83 20151016 021854 18.41 2.79 20151016 021855 16.90 2.74 20151016 021856 15.59 2.70 20151016 021857 14.45 2.66 20151016 021858 13.40 2.64 20151016 021859 12.18 2.61 20151016 021900 10.87 2.62 20151016 021901 9.92 2.62 20151016 021902 9.37 2.62 20151016 021903 9.59 2.63 20151016 021904 10.36 2.62 20151016 021905 12.99 2.70 20151016 021906 16.18 2.78 20151016 021907 18.99 2.85 20151016 021908 22.55 2.93 20151016 021909 26.22 3.01 20151016 021910 27.90 3.05 20151016 021911 29.49 3.10 20151016 021912 30.95 3.14 20151016 021913 32.01 3.17 20151016 021914 33.31 3.20 20151016 021915 32.24 3.30 20151016 021916 30.48 3.40 20151016 021917 28.53 3.51 20151016 021918 26.78 3.61 20151016 021919 25.07 3.71 20151016 021920 24.03 3.81 20151016 021921 23.57 3.90 20151016 021922 23.33 4.01 20151016 021923 23.30 4.13 20151016 021924 23.60 4.27 20151016 022109 4.38 1.53 20151016 022110 5.34 1.73 20151016 022112 7.34 2.20 20151016 022113 8.20 2.32 20151016 022114 8.95 2.38 20151016 022117 10.62 2.51 20151016 022118 11.41 2.51 20151016 022119 11.80 2.51 20151016 022120 12.53 2.51 20151016 022121 13.12 2.51 20151016 022122 14.23 2.48 20151016 022123 15.60 2.46 20151016 022124 16.52 2.43 20151016 022125 17.66 2.40 20151016 022126 17.78 2.36 20151016 022127 17.44 2.31 20151016 022128 17.52 2.27 20151016 022129 17.10 2.23 20151016 022130 17.21 2.20 20151016 022131 16.93 2.17 20151016 022132 17.21 2.13 20151016 022133 17.55 2.09 20151016 022134 16.93 2.07 20151016 022135 16.89 2.06 20151016 022136 16.77 2.05 20151016 022137 17.32 2.04 20151016 022138 17.55 2.05 20151016 022139 17.33 2.07 20151016 022140 17.62 2.09 20151016 022141 18.06 2.10 20151016 022142 18.06 2.13 20151016 022143 18.23 2.19 20151016 022144 18.59 2.26 20151016 022145 19.12 2.32 20151016 022146 19.00 2.41 20151016 022147 18.31 2.54 20151016 022148 17.68 2.68 20151016 022149 17.12 2.81 20151016 022151 16.61 2.91 20151016 022152 16.39 2.96 20151016 022153 16.45 2.99 20151016 022154 16.71 3.03 20151016 022155 17.16 3.06 20151016 022156 17.87 3.09 20151016 022157 18.50 3.15 20151016 022158 19.13 3.21 20151016 022159 19.72 3.28 20151016 022200 20.10 3.38 20151016 022201 20.42 3.48 20151016 022202 20.70 3.57 20151016 022203 20.77 3.65 20151016 022204 20.33 3.68 20151016 022205 19.98 3.72 20151016 022206 19.73 3.76 20151016 022207 19.55 3.79 20151016 022208 19.66 3.77 20151016 022209 19.95 3.75 20151016 022210 20.39 3.74 20151016 022211 20.72 3.74 20151016 022212 20.25 3.76 20151016 022213 19.97 3.77 20151016 022214 19.77 3.79 20151016 022215 19.62 3.80 20151016 022216 19.13 3.80 20151016 022217 18.25 3.80 20151016 022218 17.76 3.81 20151016 022219 17.45 3.82 20151016 022220 17.40 3.82 20151016 022221 17.31 3.81 20151016 022222 17.22 3.81 20151016 022223 16.94 3.81 20151016 022224 16.40 3.82 20151016 022225 15.91 3.83 20151016 022226 15.13 3.84 20151016 022227 14.81 3.86 20151016 022228 14.80 3.89 20151016 022229 14.83 3.93 20151016 022230 14.97 3.96 20151016 022231 15.13 3.96 20151016 022232 15.60 3.93 20151016 022233 16.06 3.91 20151016 022234 16.46 3.89 20151016 022235 16.99 3.86 20151016 022236 17.84 3.86 20151016 022237 18.69 3.85 20151016 022238 19.48 3.83 20151016 022239 20.28 3.83 20151016 022241 21.06 3.86 20151016 022242 21.88 3.89 20151016 022243 22.68 3.90 20151016 022244 23.63 3.94 20151016 022245 24.63 3.97 20151016 022246 25.66 4.01 20151016 022247 26.73 4.05 20151016 022248 27.37 4.11 20151016 022249 28.00 4.20 20151016 022250 28.58 4.27 20151016 022251 29.18 4.35 20151016 022252 28.92 4.35 20151016 022253 28.53 4.33 20151016 022254 28.12 4.31 20151016 022255 27.70 4.29 20151016 022256 28.18 4.32 20151016 022257 28.72 4.35 20151016 022258 29.23 4.39 20151016 022259 29.76 4.41 20151016 022300 30.25 4.40 20151016 022301 30.74 4.38 20151016 022302 31.29 4.36 20151016 022303 31.73 4.34 20151016 022304 32.20 4.27 20151016 022305 32.57 4.21 20151016 022306 33.04 4.13 20151016 022307 33.18 4.05 20151016 022308 32.52 3.96 20151016 022309 31.77 3.82 20151016 022310 31.16 3.74 20151016 022312 29.61 3.94 20151016 022313 28.09 4.19 20151016 022314 26.92 4.45 20151016 022315 25.99 4.70 20151016 022316 25.43 4.76 20151016 022317 25.32 4.83 20151016 022318 25.63 4.88 20151016 022338 26.04 2.43 20151016 022340 25.17 2.62 20151016 022341 24.76 2.71 20151016 022342 24.08 2.79 20151016 022343 22.60 2.84 20151016 022345 20.29 2.93 20151016 022442 7.50 1.00 20151016 022443 7.50 1.16 20151016 022444 7.39 1.32 20151016 022445 7.28 1.47 20151016 022446 8.21 1.58 20151016 022447 9.80 1.67 20151016 022448 11.19 1.77 20151016 022449 12.46 1.86 20151016 022450 13.67 1.97 20151016 022451 15.25 2.07 20151016 022452 16.68 2.17 20151016 022453 18.37 2.28 20151016 022454 19.49 2.31 20151016 022455 20.45 2.33 20151016 022456 21.56 2.35 20151016 022457 22.87 2.36 20151016 022458 22.94 2.44 20151016 022500 22.94 2.54 20151016 022501 22.96 2.62 20151016 022502 23.00 2.72 20151016 022503 22.34 2.70 20151016 022504 21.68 2.69 20151016 022505 20.98 2.67 20151016 022506 20.34 2.66 20151016 022507 19.15 2.71 20151016 022508 18.05 2.77 20151016 022509 16.92 2.82 20151016 022510 15.84 2.87 20151016 022511 14.61 2.85 20151016 022512 13.31 2.82 20151016 022513 12.17 2.80 20151016 022514 11.09 2.78 20151016 022515 10.25 2.79 20151016 022516 9.73 2.80 20151016 022517 9.46 2.81 20151016 022518 9.52 2.82 20151016 022519 9.97 2.81 20151016 022520 10.66 2.79 20151016 022521 11.61 2.77 20151016 022522 12.65 2.75 20151016 022523 13.59 2.69 20151016 022524 14.36 2.61 20151016 022525 15.09 2.53 20151016 022526 15.85 2.45 20151016 022527 15.94 2.36 20151016 022528 15.86 2.28 20151016 022529 15.63 2.19 20151016 022530 15.33 2.09 20151016 022531 15.08 1.99 20151016 022532 14.85 1.88 20151016 022533 14.50 1.76 20151016 022534 14.28 1.65 20151016 022535 13.24 1.55 20151016 022536 11.94 1.44 20151016 022537 10.43 1.31 20151016 022538 9.17 1.20 20151016 022539 8.21 1.13 20151016 022540 7.32 1.08 20151016 022541 6.59 1.03 20151016 022542 5.91 0.98 20151016 022543 4.80 0.93 20151016 022544 3.54 0.88 20151016 022545 2.29 0.84 20151016 022546 1.06 0.80 20151016 022547 0.53 0.79 20151016 022548 1.02 0.83 20151016 022549 1.58 0.87 20151016 022551 2.19 0.92 20151016 022552 2.83 0.97 20151016 022553 3.64 1.03 20151016 022554 4.44 1.10 20151016 022555 5.27 1.15 20151016 022556 5.96 1.21 20151016 022557 6.18 1.27 20151016 022558 6.37 1.34 20151016 022559 6.64 1.42 20151016 022600 6.88 1.50 20151016 022601 7.48 1.52 20151016 022602 8.08 1.54 20151016 022603 8.75 1.55 20151016 022604 9.40 1.55 20151016 022605 9.59 1.58 20151016 022606 9.61 1.63 20151016 022607 9.69 1.67 20151016 022608 9.77 1.72 20151016 022609 9.73 1.78 20151016 022610 9.63 1.83 20151016 022611 9.56 1.88 20151016 022612 9.54 1.92 20151016 022613 9.61 1.99 20151016 022614 9.81 2.08 20151016 022615 10.00 2.16 20151016 022616 10.24 2.24 20151016 022617 10.50 2.32 20151016 022618 11.41 2.35 20151016 022619 12.38 2.38 20151016 022620 13.31 2.40 20151016 022621 14.13 2.42 20151016 022622 14.72 2.43 20151016 022623 15.10 2.42 20151016 022624 15.52 2.42 20151016 022625 15.94 2.42 20151016 022626 16.15 2.42 20151016 022627 16.01 2.42 20151016 022628 15.93 2.42 20151016 022629 15.89 2.42 20151016 022630 15.89 2.42 20151016 022631 15.50 2.41 20151016 022632 15.22 2.41 20151016 022633 15.00 2.40 20151016 022634 14.82 2.41 20151016 022635 14.45 2.41 20151016 022636 13.85 2.41 20151016 022637 13.33 2.41 20151016 022638 12.88 2.41 20151016 022639 12.40 2.40 20151016 022641 11.99 2.37 20151016 022642 11.63 2.34 20151016 022643 11.30 2.31 20151016 022644 11.05 2.28 20151016 022645 10.76 2.30 20151016 022646 10.49 2.32 20151016 022647 10.26 2.36 20151016 022648 10.10 2.39 20151016 022649 10.10 2.42 20151016 022650 10.32 2.44 20151016 022651 10.56 2.45 20151016 022652 10.82 2.47 20151016 022653 11.10 2.49 20151016 022654 11.25 2.52 20151016 022655 11.37 2.54 20151016 022656 11.48 2.57 20151016 022657 11.58 2.59 20151016 022658 11.41 2.60 20151016 022659 10.75 2.61 20151016 022700 10.02 2.62 20151016 022701 9.24 2.63 20151016 022702 8.36 2.63 20151016 022703 7.84 2.63 20151016 022704 7.39 2.62 20151016 022705 7.10 2.60 20151016 022706 6.91 2.59 20151016 022707 6.82 2.56 20151016 022708 6.79 2.52 20151016 022709 6.77 2.48 20151016 022710 6.75 2.45 20151016 022711 6.74 2.41 20151016 022712 6.76 2.43 20151016 022713 6.70 2.47 20151016 022714 6.52 2.51 20151016 022715 6.22 2.55 20151016 022716 5.68 2.59 20151016 022717 5.05 2.59 20151016 022718 4.39 2.59 20151016 022719 3.74 2.59 20151016 022720 3.02 2.58 20151016 022721 2.68 2.59 20151016 022722 3.09 2.64 20151016 022723 3.58 2.68 20151016 022724 4.87 2.73 20151016 022725 7.03 2.79 20151016 022726 10.27 2.84 20151016 022727 14.64 2.88 20151016 022728 17.93 2.92 20151016 022729 21.23 2.95 20151016 022730 24.64 2.96 20151016 022732 26.56 2.91 20151016 022733 27.92 2.82 20151016 022734 28.93 2.73 20151016 022735 29.24 2.62 20151016 022736 29.08 2.52 20151016 022737 27.29 2.43 20151016 022738 25.37 2.35 20151016 022739 22.85 2.23 20151016 022740 20.10 2.11 20151016 022957 15.32 0.49 20151016 022958 16.06 0.53 20151016 022959 16.98 0.57 20151016 023000 18.19 0.61 20151016 023001 19.23 0.63 20151016 023002 19.95 0.66 20151016 023004 20.82 0.68 20151016 023005 21.25 0.70 20151016 023006 21.25 0.73 20151016 023007 21.27 0.75 20151016 023008 21.28 0.76 20151016 023009 21.21 0.76 20151016 023010 21.20 0.77 20151016 023011 21.23 0.79 20151016 023012 21.35 0.82 20151016 023013 21.50 0.97 20151016 023014 22.08 0.98 20151016 023015 22.61 1.00 20151016 023016 23.13 1.03 20151016 023017 23.79 1.08 20151016 023018 24.29 1.11 20151016 023019 24.92 1.16 20151016 023020 24.84 1.20 20151016 023021 24.39 1.23 20151016 023022 23.79 1.18 20151016 023023 23.19 1.14 20151016 023024 22.37 1.09 20151016 023025 21.64 1.04 20151016 023026 20.74 1.00 20151016 023027 19.90 0.94 20151016 023028 19.03 0.92 20151016 023029 18.54 0.93 20151016 023030 17.85 0.94 20151016 023031 17.32 0.95 20151016 023032 16.58 0.96 20151016 024131 20.26 0.41 20151016 024132 20.30 0.33 20151016 024137 20.47 -0.14 20151016 024141 20.54 -0.16 20151016 024144 22.51 -0.03 20151016 024147 26.89 0.18 20151016 024148 28.73 0.25 20151016 024150 28.68 0.29 20151016 024151 26.60 0.27 20151016 024155 21.64 0.19 20151016 024157 20.80 0.16 20151016 024158 20.83 0.14 20151016 024159 21.06 0.12 20151016 024202 16.31 0.19 20151016 024203 15.18 0.20 20151016 024204 13.51 0.23 20151016 024207 10.26 0.27 20151016 024208 8.55 0.30 20151016 024209 6.98 0.32 20151016 024210 5.33 0.34 20151016 024211 5.27 0.34 20151016 024213 5.44 0.32 20151016 024218 6.66 0.26 20151016 024220 6.84 0.24 20151016 024223 7.22 0.20 20151016 024224 7.25 0.18 20151016 024226 7.30 0.16 20151016 024227 7.18 0.15 20151016 024228 7.13 0.14 20151016 024229 7.04 0.13 20151016 024230 6.77 0.11 20151016 024231 6.51 0.11 20151016 024233 5.30 0.09 20151016 024234 4.91 0.10 20151016 024237 4.33 0.10 20151016 024238 4.27 0.11 20151016 024239 4.35 0.11 20151016 024240 4.60 0.11 20151016 024241 4.78 0.12 20151016 024242 4.91 0.14 20151016 024243 4.99 0.16 20151016 024244 5.07 0.18 20151016 024245 5.03 0.20 20151016 024246 5.11 0.23 20151016 024247 5.13 0.25 20151016 024249 5.18 0.29 20151016 024250 5.25 0.32 20151016 024319 23.42 0.64 20151016 024321 26.76 0.70 20151016 024322 28.06 0.73 20151016 024601 5.64 0.96 20151016 024602 5.93 0.94 20151016 024603 6.19 0.92 20151016 024604 6.42 0.91 20151016 024605 6.61 0.89 20151016 024606 6.77 0.87 20151016 024607 6.94 0.86 20151016 024608 7.16 0.85 20151016 024609 7.34 0.84 20151016 024610 7.39 0.85 20151016 024611 7.43 0.87 20151016 024612 7.46 0.88 20151016 024613 7.48 0.89 20151016 024614 7.48 0.90 20151016 024615 7.47 0.91 20151016 024616 7.45 0.92 20151016 024617 7.42 0.93 20151016 024618 7.38 0.95 20151016 024619 7.36 0.95 20151016 024620 7.45 0.96 20151016 024621 7.53 0.95 20151016 024622 7.59 0.95 20151016 024623 7.64 0.95 20151016 024624 7.69 0.94 20151016 024625 7.72 0.94 20151016 024626 7.75 0.93 20151016 024627 7.77 0.91 20151016 024628 7.78 0.90 20151016 024629 7.77 0.89 20151016 024630 7.64 0.91 20151016 024631 7.48 0.93 20151016 024633 7.30 0.95 20151016 024634 7.20 0.97 20151016 024635 7.10 0.99 20151016 024636 7.02 1.01 20151016 024637 6.95 1.02 20151016 024638 6.90 1.03 20151016 024639 6.85 1.04 20151016 024640 6.82 1.05 20151016 024641 6.88 1.03 20151016 024642 6.94 1.02 20151016 024643 6.98 1.00 20151016 024644 7.02 0.99 20151016 024645 7.04 0.97 20151016 024646 7.06 0.96 20151016 024647 7.06 0.95 20151016 024648 7.05 0.94 20151016 024649 7.03 0.94 20151016 024650 6.99 0.93 20151016 024651 7.11 0.93 20151016 024652 7.26 0.94 20151016 024653 7.42 0.94 20151016 024654 7.57 0.95 20151016 024655 7.72 0.95 20151016 024656 7.87 0.95 20151016 024657 8.02 0.96 20151016 024658 8.16 0.96 20151016 024659 8.31 0.97 20151016 024700 8.49 0.98 20151016 024701 8.63 0.99 20151016 024702 8.78 1.00 20151016 024703 8.93 1.01 20151016 024704 9.08 1.01 20151016 024705 9.24 1.02 20151016 024706 9.39 1.02 20151016 024707 9.55 1.02 20151016 024708 9.71 1.02 20151016 024709 9.88 1.02 20151016 024710 10.05 1.02 20151016 024711 10.04 1.02 20151016 024712 10.00 1.02 20151016 024713 9.89 1.02 20151016 024714 9.75 1.03 20151016 024715 9.58 1.03 20151016 024716 9.37 1.03 20151016 024717 9.14 1.03 20151016 024718 8.87 1.03 20151016 024719 8.56 1.04 20151016 024720 8.23 1.04 20151016 024721 8.15 1.02 20151016 024722 8.26 1.00 20151016 024724 8.29 0.98 20151016 024725 8.37 0.96 20151016 024726 8.48 0.93 20151016 024727 8.57 0.91 20151016 024728 8.60 0.89 20151016 024729 8.67 0.87 20151016 024730 8.72 0.85 20151016 024731 8.75 0.83 20151016 024732 8.67 0.82 20151016 024733 8.61 0.83 20151016 024734 8.44 0.83 20151016 024735 8.27 0.84 20151016 024736 8.09 0.85 20151016 024737 7.90 0.86 20151016 024738 7.71 0.88 20151016 024739 7.51 0.89 20151016 024740 7.30 0.91 20151016 024741 7.09 0.92 20151016 024742 6.92 0.94 20151016 024743 6.58 0.96 20151016 024744 6.27 0.97 20151016 024745 5.98 0.99 20151016 024746 5.71 1.00 20151016 024747 5.46 1.01 20151016 024748 5.23 1.02 20151016 024749 5.03 1.03 20151016 024750 4.92 1.04 20151016 024751 4.75 1.05 20151016 024752 4.46 1.04 20151016 024753 4.22 1.01 20151016 024754 4.14 0.98 20151016 024755 4.09 0.96 20151016 024756 4.08 0.94 20151016 024757 4.09 0.93 20151016 024758 4.05 0.91 20151016 024759 4.12 0.90 20151016 024800 4.22 0.89 20151016 024801 4.35 0.89 20151016 024802 4.53 0.89 20151016 024803 4.75 0.90 20151016 024804 4.98 0.91 20151016 024805 5.11 0.91 20151016 024806 5.36 0.92 20151016 024807 5.62 0.93 20151016 024808 5.87 0.93 20151016 024809 6.13 0.94 20151016 024810 6.38 0.95 20151016 024811 6.63 0.96 20151016 024817 7.60 0.91 20151016 024818 7.88 0.90 20151016 024819 8.20 0.88 20151016 024820 8.47 0.87 20151016 024821 8.80 0.85 20151016 024822 9.11 0.84 20151016 024823 9.18 0.83 20151016 024824 9.08 0.82 20151016 024825 9.02 0.82 20151016 024826 8.94 0.82 20151016 024827 8.83 0.82 20151016 024828 8.76 0.81 20151016 024829 8.70 0.81 20151016 024830 8.66 0.81 20151016 024831 8.62 0.81 20151016 024832 8.59 0.80 20151016 024833 8.49 0.80 20151016 024834 8.19 0.80 20151016 024835 7.94 0.80 20151016 024836 7.69 0.80 20151016 024837 7.43 0.80 20151016 024838 7.16 0.80 20151016 024839 6.89 0.80 20151016 024840 6.57 0.80 20151016 024841 6.30 0.80 20151016 024842 6.01 0.80 20151016 024843 5.90 0.81 20151016 024844 6.05 0.81 20151016 024845 6.19 0.81 20151016 024846 6.30 0.81 20151016 024847 6.44 0.81 20151016 024848 6.58 0.81 20151016 024849 6.72 0.82 20151016 024850 6.86 0.83 20151016 024851 7.01 0.84 20151016 024852 7.13 0.84 20151016 024853 7.16 0.86 20151016 024854 7.03 0.88 20151016 024855 6.90 0.90 20151016 024856 6.77 0.93 20151016 024857 6.63 0.95 20151016 024858 6.49 0.96 20151016 024859 6.34 0.98 20151016 024900 6.17 0.99 20151016 024901 6.00 1.01 20151016 024902 5.80 1.02 20151016 024903 5.71 1.03 20151016 024905 5.84 1.03 20151016 024906 5.94 1.03 20151016 024907 6.04 1.03 20151016 024908 6.14 1.03 20151016 024909 6.24 1.03 20151016 024910 6.34 1.03 20151016 024911 6.47 1.04 20151016 024912 6.57 1.04 20151016 024913 6.68 1.04 20151016 024914 6.74 1.04 20151016 024915 6.78 1.04 20151016 024916 6.86 1.04 20151016 024917 6.87 1.04 20151016 024918 6.88 1.04 20151016 024919 6.88 1.05 20151016 024920 6.87 1.05 20151016 024921 6.85 1.05 20151016 024922 6.89 1.05 20151016 024923 6.86 1.05 20151016 024924 6.75 1.06 20151016 024925 6.59 1.07 20151016 024929 6.47 1.12 20151016 024930 6.54 1.13 20151016 024931 6.66 1.13 20151016 024932 6.83 1.14 20151016 024933 7.01 1.14 20151016 024934 7.15 1.14 20151016 024935 7.14 1.13 20151016 024936 7.16 1.12 20151016 024937 7.18 1.12 20151016 024938 7.16 1.11 20151016 024939 7.20 1.11 20151016 024940 7.24 1.10 20151016 024941 7.28 1.09 20151016 024942 7.33 1.09 20151016 024943 7.34 1.08 20151016 024944 7.15 1.08 20151016 024945 6.62 1.08 20151016 024946 6.11 1.09 20151016 024947 5.64 1.09 20151016 024948 5.16 1.10 20151016 024949 4.76 1.11 20151016 024950 4.43 1.12 20151016 024951 4.16 1.13 20151016 024952 3.97 1.15 20151016 024953 3.87 1.16 20151016 024954 3.76 1.17 20151016 024956 3.65 1.17 20151016 024957 3.57 1.17 20151016 024958 3.51 1.17 20151016 024959 3.47 1.16 20151016 025000 3.41 1.16 20151016 025001 3.45 1.15 20151016 025002 3.52 1.14 20151016 025003 3.64 1.13 20151016 025004 3.80 1.12 20151016 025005 3.94 1.11 20151016 025006 4.19 1.11 20151016 025007 4.44 1.11 20151016 025008 4.71 1.12 20151016 025009 5.01 1.12 20151016 025010 5.25 1.12 20151016 025011 5.61 1.12 20151016 025012 6.02 1.12 20151016 025013 6.15 1.13 20151016 025014 6.28 1.14 20151016 025015 6.71 1.16 20151016 025016 7.58 1.19 20151016 025017 8.54 1.21 20151016 025018 9.54 1.23 20151016 025019 10.56 1.26 20151016 025020 11.62 1.28 20151016 025021 12.62 1.30 20151016 025022 13.60 1.31 20151016 025023 14.55 1.33 20151016 025024 15.55 1.34 20151016 025025 16.03 1.35 20151016 025026 15.93 1.35 20151016 025027 15.87 1.35 20151016 025028 15.86 1.35 20151016 025029 15.97 1.36 20151016 025030 16.05 1.36 20151016 025031 16.17 1.36 20151016 025032 16.33 1.36 20151016 025033 16.53 1.36 20151016 025034 16.81 1.36 20151016 025035 16.62 1.36 20151016 025036 15.77 1.36 20151016 025037 14.96 1.37 20151016 025038 14.20 1.37 20151016 025039 13.51 1.37 20151016 025040 12.86 1.37 20151016 025041 12.15 1.37 20151016 025042 11.51 1.37 20151016 025043 10.95 1.37 20151016 025044 10.48 1.38 20151016 025046 9.93 1.38 20151016 025047 9.20 1.39 20151016 025048 8.49 1.39 20151016 025049 7.79 1.39 20151016 025050 7.11 1.39 20151016 025051 6.44 1.40 20151016 025052 5.80 1.40 20151016 025053 5.20 1.40 20151016 025054 4.63 1.41 20151016 025055 4.14 1.41 20151016 025056 3.97 1.41 20151016 025057 4.22 1.41 20151016 025058 4.54 1.41 20151016 025059 4.87 1.41 20151016 025100 5.29 1.41 20151016 025101 5.74 1.41 20151016 025102 6.23 1.42 20151016 025103 6.73 1.42 20151016 025104 7.22 1.43 20151016 025105 7.76 1.44 20151016 025107 9.08 1.46 20151016 025108 9.79 1.47 20151016 025109 10.52 1.48 20151016 025110 11.10 1.48 20151016 025111 11.63 1.47 20151016 025112 12.12 1.46 20151016 025113 12.69 1.46 20151016 025114 13.12 1.45 20151016 025115 13.51 1.45 20151016 025116 13.38 1.44 20151016 025117 12.51 1.42 20151016 025118 11.82 1.41 20151016 025119 11.01 1.41 20151016 025120 10.23 1.40 20151016 025121 9.50 1.40 20151016 025122 8.93 1.40 20151016 025123 8.28 1.41 20151016 025124 7.68 1.41 20151016 025125 7.14 1.43 20151016 025126 7.09 1.42 20151016 025127 7.77 1.40 20151016 025128 8.31 1.37 20151016 025129 8.82 1.35 20151016 025130 9.30 1.32 20151016 025131 9.74 1.29 20151016 025132 10.29 1.26 20151016 025133 10.68 1.23 20151016 025134 11.02 1.20 20151016 025135 11.34 1.16 20151016 025137 11.71 1.13 20151016 025138 11.90 1.12 20151016 025139 11.94 1.10 20151016 025140 11.99 1.08 20151016 025141 12.05 1.07 20151016 025142 12.32 1.05 20151016 025143 12.36 1.04 20151016 025144 12.38 1.02 20151016 025145 12.39 1.00 20151016 025146 12.60 0.99 20151016 025147 11.92 0.98 20151016 025148 10.39 0.98 20151016 025149 9.02 0.98 20151016 025150 7.81 0.98 20151016 025151 6.84 0.99 20151016 025152 5.92 0.99 20151016 025153 5.18 0.99 20151016 025154 4.59 1.00 20151016 025155 4.15 1.00 20151016 025156 3.80 1.01 20151016 025157 3.63 1.01 20151016 025158 3.59 1.01 20151016 025159 3.57 1.01 20151016 025200 3.55 1.01 20151016 025201 3.60 1.01 20151016 025202 3.69 1.01 20151016 025203 3.82 1.01 20151016 025204 4.01 1.01 20151016 025205 4.18 1.02 20151016 025206 4.47 1.02 20151016 025207 4.45 1.02 20151016 025208 4.26 1.02 20151016 025209 4.10 1.03 20151016 025210 3.99 1.04 20151016 025211 3.88 1.05 20151016 025212 3.79 1.06 20151016 025213 3.72 1.07 20151016 025214 3.69 1.08 20151016 025218 2.88 1.16 20151016 025219 2.37 1.18 20151016 025220 1.87 1.20 20151016 025221 1.38 1.21 20151016 025223 0.49 1.25 20151016 025224 0.33 1.26 20151016 025225 0.61 1.27 20151016 025226 1.01 1.28 20151016 025228 1.27 1.29 20151016 025229 1.30 1.30 20151016 025230 1.30 1.30 20151016 025231 1.29 1.31 20151016 025232 1.26 1.31 20151016 025233 1.22 1.32 20151016 025234 1.20 1.32 20151016 025235 1.13 1.33 20151016 025236 1.11 1.32 20151016 025237 1.10 1.32 20151016 025238 1.11 1.32 20151016 025239 1.10 1.32 20151016 025240 1.09 1.33 20151016 025241 1.08 1.33 20151016 025242 1.07 1.34 20151016 025243 1.06 1.35 20151016 025244 1.05 1.35 20151016 025245 1.04 1.36 20151016 025246 1.02 1.38 20151016 025247 1.01 1.39 20151016 025248 0.98 1.41 20151016 025251 0.93 1.46 20151016 025252 0.97 1.48 20151016 025253 1.04 1.51 20151016 025255 1.22 1.56 20151016 025256 1.33 1.59 20151016 025257 1.45 1.62 20151016 025258 1.55 1.64 20151016 025300 1.74 1.67 20151016 025301 1.84 1.69 20151016 025302 1.94 1.70 20151016 025303 2.04 1.71 20151016 025304 2.17 1.72 20151016 025305 2.29 1.73 20151016 025306 2.40 1.74 20151016 025307 2.49 1.74 20151016 025308 2.45 1.75 20151016 025309 2.26 1.75 20151016 025310 2.10 1.76 20151016 025311 1.98 1.76 20151016 025312 1.87 1.77 20151016 025313 1.86 1.77 20151016 025314 1.92 1.78 20151016 025315 2.05 1.78 20151016 025316 2.26 1.79 20151016 025318 2.45 1.79 20151016 025319 2.70 1.80 20151016 025320 2.85 1.83 20151016 025321 2.99 1.85 20151016 025322 3.13 1.88 20151016 025323 3.18 1.91 20151016 025324 3.31 1.93 20151016 025325 3.44 1.95 20151016 025326 3.55 1.98 20151016 025327 3.66 2.00 20151016 025328 3.70 2.03 20151016 025329 3.89 2.05 20151016 025330 4.23 2.05 20151016 025331 4.58 2.05 20151016 025332 4.85 2.06 20151016 025333 5.05 2.07 20151016 025334 5.20 2.08 20151016 025335 5.34 2.09 20151016 025336 5.46 2.10 20151016 025337 5.56 2.11 20151016 025338 5.69 2.13 20151016 025339 5.59 2.14 20151016 025340 5.27 2.15 20151016 025341 5.00 2.15 20151016 025342 4.81 2.16 20151016 025343 4.71 2.16 20151016 025344 4.68 2.16 20151016 025345 4.75 2.16 20151016 025346 4.92 2.15 20151016 025347 5.19 2.15 20151016 025348 5.47 2.14 20151016 025349 5.79 2.14 20151016 025350 5.95 2.16 20151016 025351 6.09 2.17 20151016 025352 6.24 2.18 20151016 025353 6.37 2.19 20151016 025354 6.42 2.19 20151016 025356 6.64 2.20 20151016 025400 6.29 2.22 20151016 025401 5.76 2.22 20151016 025402 5.26 2.23 20151016 025403 4.79 2.24 20151016 025404 4.41 2.24 20151016 025405 4.02 2.24 20151016 025406 3.68 2.24 20151016 025407 3.41 2.24 20151016 025409 3.21 2.24 20151016 025410 3.17 2.23 20151016 025411 3.25 2.21 20151016 025412 3.31 2.18 20151016 025413 3.37 2.16 20151016 025414 3.44 2.14 20151016 025415 3.53 2.13 20151016 025416 3.67 2.11 20151016 025417 3.85 2.09 20151016 025418 4.10 2.08 20151016 025419 4.44 2.07 20151016 025420 4.80 2.07 20151016 025421 5.05 2.10 20151016 025422 5.25 2.13 20151016 025423 5.48 2.16 20151016 025424 5.70 2.20 20151016 025425 5.92 2.23 20151016 025426 6.16 2.28 20151016 025427 6.43 2.32 20151016 025428 6.72 2.36 20151016 025429 6.86 2.40 20151016 025430 6.80 2.43 20151016 025431 6.58 2.46 20151016 025432 6.59 2.49 20151016 025433 6.80 2.51 20151016 025434 7.13 2.54 20151016 025435 7.55 2.56 20151016 025436 8.04 2.58 20151016 025437 8.54 2.60 20151016 025438 9.05 2.62 20151016 025439 9.60 2.64 20151016 025440 9.69 2.64 20151016 025441 9.22 2.61 20151016 025442 8.80 2.58 20151016 025443 8.42 2.55 20151016 025444 8.08 2.53 20151016 025445 7.79 2.50 20151016 025446 7.52 2.48 20151016 025447 7.29 2.46 20151016 025448 7.10 2.45 20151016 025449 6.96 2.43 20151016 025450 6.90 2.41 20151016 025451 6.92 2.39 20151016 025452 6.97 2.36 20151016 025453 7.01 2.33 20151016 025454 7.05 2.29 20151016 025455 7.10 2.26 20151016 025456 7.08 2.23 20151016 025457 7.09 2.21 20151016 025458 7.17 2.18 20151016 025500 7.22 2.17 20151016 025501 7.14 2.17 20151016 025502 6.83 2.20 20151016 025503 6.58 2.23 20151016 025504 6.38 2.25 20151016 025505 6.22 2.28 20151016 025506 6.10 2.30 20151016 025507 6.03 2.32 20151016 025508 5.99 2.34 20151016 025509 6.00 2.36 20151016 025510 6.04 2.37 20151016 025511 6.13 2.38 20151016 025512 6.20 2.37 20151016 025513 6.30 2.36 20151016 025514 6.38 2.35 20151016 025515 6.44 2.34 20151016 025516 6.48 2.32 20151016 025517 6.51 2.30 20151016 025518 6.52 2.29 20151016 025519 6.51 2.27 20151016 025520 6.51 2.25 20151016 025521 6.51 2.23 20151016 025522 6.52 2.23 20151016 025523 6.51 2.22 20151016 025524 6.46 2.22 20151016 025525 6.43 2.21 20151016 025526 6.42 2.21 20151016 025527 6.41 2.20 20151016 025528 6.41 2.20 20151016 025529 6.42 2.19 20151016 025530 6.45 2.19 20151016 025531 6.48 2.18 20151016 025532 6.49 2.17 20151016 025533 6.50 2.15 20151016 025534 6.51 2.14 20151016 025535 6.53 2.12 20151016 025536 6.54 2.10 20151016 025537 6.56 2.08 20151016 025538 6.58 2.05 20151016 025539 6.59 2.03 20151016 025540 6.61 2.00 20151016 025541 6.60 1.98 20151016 025542 6.49 1.96 20151016 025543 6.37 1.94 20151016 025544 6.24 1.92 20151016 025545 6.11 1.90 20151016 025546 5.97 1.88 20151016 025547 5.82 1.87 20151016 025548 5.66 1.86 20151016 025550 5.52 1.85 20151016 025551 5.35 1.84 20151016 025552 5.35 1.85 20151016 025553 5.65 1.88 20151016 025554 5.96 1.91 20151016 025555 6.27 1.93 20151016 025556 6.58 1.95 20151016 025557 6.89 1.98 20151016 025558 7.20 2.00 20151016 025559 7.48 2.01 20151016 025600 7.79 2.03 20151016 025601 8.11 2.04 20151016 025602 8.37 2.06 20151016 025603 8.44 2.07 20151016 025604 8.49 2.07 20151016 025605 8.52 2.08 20151016 025606 8.53 2.09 20151016 025607 8.52 2.09 20151016 025608 8.50 2.09 20151016 025609 8.45 2.09 20151016 025610 8.37 2.09 20151016 025611 8.27 2.09 20151016 025612 8.18 2.09 20151016 025613 8.22 2.10 20151016 025614 8.27 2.11 20151016 025615 8.34 2.12 20151016 025616 8.43 2.13 20151016 025617 8.50 2.14 20151016 025618 8.66 2.15 20151016 025619 8.81 2.17 20151016 025620 8.95 2.19 20151016 025621 9.08 2.21 20151016 025622 9.19 2.22 20151016 025623 9.28 2.23 20151016 025624 9.35 2.24 20151016 025625 9.41 2.25 20151016 025626 9.45 2.25 20151016 025627 9.48 2.25 20151016 025628 9.50 2.26 20151016 025629 9.50 2.26 20151016 025630 9.52 2.26 20151016 025631 9.50 2.25 20151016 025632 9.46 2.25 20151016 025633 9.22 2.23 20151016 025634 8.98 2.22 20151016 025635 8.74 2.21 20151016 025636 8.49 2.19 20151016 025637 8.25 2.18 20151016 025638 8.01 2.16 20151016 025639 7.77 2.15 20151016 025641 7.53 2.13 20151016 025642 7.29 2.12 20151016 025643 7.05 2.11 20151016 025644 7.03 2.12 20151016 025645 7.02 2.13 20151016 025646 7.07 2.16 20151016 025647 7.14 2.18 20151016 025648 7.22 2.20 20151016 025649 7.31 2.21 20151016 025650 7.39 2.23 20151016 025651 7.51 2.24 20151016 025652 7.63 2.25 20151016 025653 7.77 2.26 20151016 025654 7.92 2.26 20151016 025655 8.08 2.26 20151016 025656 8.25 2.25 20151016 025657 8.42 2.25 20151016 025658 8.59 2.25 20151016 025659 8.78 2.24 20151016 025700 8.96 2.24 20151016 025701 9.16 2.23 20151016 025702 9.35 2.23 20151016 025703 9.55 2.22 20151016 025704 9.46 2.22 20151016 025705 9.27 2.22 20151016 025706 9.06 2.22 20151016 025707 8.85 2.21 20151016 025708 8.62 2.21 20151016 025709 8.37 2.20 20151016 025710 8.12 2.19 20151016 025711 7.89 2.19 20151016 025712 7.68 2.19 20151016 025713 7.48 2.19 20151016 025714 7.37 2.21 20151016 025715 7.29 2.23 20151016 025716 7.19 2.25 20151016 025717 7.10 2.26 20151016 025718 6.98 2.27 20151016 025719 6.84 2.29 20151016 025720 6.70 2.30 20151016 025721 6.53 2.31 20151016 025722 6.35 2.32 20151016 025723 6.15 2.32 20151016 025724 6.07 2.32 20151016 025725 6.10 2.32 20151016 025726 6.14 2.32 20151016 025727 6.22 2.31 20151016 025728 6.30 2.31 20151016 025729 6.39 2.30 20151016 025731 6.50 2.30 20151016 025732 6.64 2.30 20151016 025733 6.79 2.29 20151016 025734 6.97 2.29 20151016 025735 7.02 2.29 20151016 025736 6.97 2.28 20151016 025737 6.90 2.29 20151016 025738 6.82 2.29 20151016 025739 6.76 2.30 20151016 025740 6.72 2.30 20151016 025741 6.70 2.31 20151016 025742 6.70 2.31 20151016 025743 6.71 2.32 20151016 025744 6.74 2.32 20151016 025745 6.79 2.33 20151016 025746 6.86 2.35 20151016 025747 6.95 2.37 20151016 025748 7.06 2.38 20151016 025749 7.18 2.39 20151016 025750 7.32 2.40 20151016 025751 7.48 2.41 20151016 025752 7.66 2.42 20151016 025753 7.85 2.43 20151016 025754 8.06 2.43 20151016 025755 8.16 2.43 20151016 025756 8.05 2.43 20151016 025757 7.93 2.43 20151016 025758 7.79 2.43 20151016 025759 7.67 2.42 20151016 025800 7.51 2.42 20151016 025801 7.32 2.42 20151016 025802 7.07 2.42 20151016 025803 6.85 2.43 20151016 025804 6.64 2.43 20151016 025805 6.54 2.44 20151016 025806 6.74 2.46 20151016 025807 6.94 2.48 20151016 025808 7.13 2.50 20151016 025809 7.33 2.52 20151016 025810 7.52 2.53 20151016 025811 7.72 2.54 20151016 025812 7.91 2.55 20151016 025813 8.10 2.56 20151016 025814 8.30 2.57 20151016 025815 8.45 2.57 20151016 025816 8.44 2.57 20151016 025817 8.42 2.57 20151016 025818 8.41 2.56 20151016 025819 8.40 2.56 20151016 025820 8.38 2.56 20151016 025822 8.37 2.55 20151016 025823 8.35 2.55 20151016 025824 8.34 2.55 20151016 025825 8.32 2.54 20151016 025826 8.30 2.54 20151016 025827 8.55 2.54 20151016 025828 8.84 2.54 20151016 025829 9.11 2.53 20151016 025830 9.37 2.53 20151016 025831 9.62 2.53 20151016 025832 9.86 2.53 20151016 025833 10.04 2.52 20151016 025834 10.25 2.52 20151016 025835 10.44 2.52 20151016 025836 10.61 2.52 20151016 025837 10.64 2.51 20151016 025838 10.64 2.49 20151016 025839 10.64 2.48 20151016 025840 10.64 2.47 20151016 025841 10.64 2.47 20151016 025842 10.65 2.46 20151016 025843 10.67 2.46 20151016 025844 10.69 2.46 20151016 025845 10.71 2.46 20151016 025846 10.74 2.46 20151016 025847 10.83 2.47 20151016 025848 10.98 2.48 20151016 025849 11.14 2.48 20151016 025850 11.29 2.49 20151016 025851 11.45 2.49 20151016 025852 11.67 2.49 20151016 025853 11.85 2.49 20151016 025854 12.03 2.48 20151016 025855 12.19 2.48 20151016 025856 12.35 2.48 20151016 025857 12.46 2.47 20151016 025858 12.57 2.45 20151016 025859 12.69 2.44 20151016 025900 12.81 2.43 20151016 025901 12.96 2.41 20151016 025902 13.14 2.41 20151016 025903 13.31 2.40 20151016 025904 13.49 2.39 20151016 025905 13.68 2.39 20151016 025906 13.88 2.38 20151016 025907 13.93 2.38 20151016 025908 13.76 2.37 20151016 025909 13.59 2.36 20151016 025910 13.43 2.34 20151016 025911 13.24 2.33 20151016 025913 13.03 2.31 20151016 025914 12.87 2.30 20151016 025915 12.65 2.28 20151016 025916 12.40 2.25 20151016 025917 12.15 2.23 20151016 025918 11.93 2.21 20151016 025919 11.76 2.21 20151016 025920 11.62 2.21 20151016 025921 11.48 2.21 20151016 025922 11.37 2.21 20151016 025923 11.26 2.20 20151016 025924 11.18 2.20 20151016 025925 11.16 2.20 20151016 025926 11.10 2.20 20151016 025927 11.07 2.20 20151016 025928 11.05 2.20 20151016 025929 11.32 2.22 20151016 025930 11.59 2.24 20151016 025931 11.86 2.26 20151016 025932 12.17 2.28 20151016 025933 12.44 2.30 20151016 025934 12.71 2.32 20151016 025935 12.98 2.33 20151016 025936 13.20 2.35 20151016 025937 13.51 2.37 20151016 025938 13.77 2.39 20151016 025939 13.80 2.39 20151016 025940 13.74 2.39 20151016 025941 13.69 2.40 20151016 025942 13.63 2.40 20151016 025943 13.57 2.40 20151016 025944 13.52 2.41 20151016 025945 13.47 2.41 20151016 025946 13.42 2.41 20151016 025947 13.38 2.42 20151016 025948 13.33 2.42 20151016 025949 13.15 2.42 20151016 025950 12.89 2.40 20151016 025951 12.62 2.39 20151016 025952 12.35 2.38 20151016 025953 12.09 2.36 20151016 025954 11.82 2.34 20151016 025955 11.55 2.32 20151016 025956 11.28 2.30 20151016 025957 11.07 2.28 20151016 025958 10.80 2.26 20151016 025959 10.59 2.23 20151016 030000 10.47 2.20 20151016 030001 10.37 2.18 20151016 030003 10.25 2.15 20151016 030004 10.15 2.12 20151016 030005 10.05 2.09 20151016 030006 9.96 2.06 20151016 030007 9.89 2.04 20151016 030008 9.79 2.01 20151016 030009 9.73 1.99 20151016 030010 9.72 1.96 20151016 030011 9.84 1.96 20151016 030012 9.92 1.95 20151016 030013 10.04 1.95 20151016 030014 10.15 1.94 20151016 030015 10.26 1.94 20151016 030016 10.33 1.93 20151016 030017 10.40 1.93 20151016 030018 10.50 1.92 20151016 030019 10.59 1.92 20151016 030020 10.64 1.91 20151016 030021 10.67 1.91 20151016 030022 10.70 1.90 20151016 030023 10.73 1.90 20151016 030024 10.72 1.89 20151016 030025 10.75 1.89 20151016 030026 10.81 1.88 20151016 030027 10.86 1.87 20151016 030028 10.86 1.87 20151016 030029 10.87 1.86 20151016 030030 10.87 1.86 20151016 030031 10.47 1.85 20151016 030032 10.02 1.85 20151016 030033 9.58 1.85 20151016 030034 9.22 1.84 20151016 030035 8.76 1.84 20151016 030036 8.34 1.83 20151016 030037 7.92 1.83 20151016 030038 7.48 1.82 20151016 030039 7.08 1.82 20151016 030040 6.68 1.81 20151016 030041 6.36 1.80 20151016 030042 6.19 1.78 20151016 030043 6.01 1.76 20151016 030044 5.87 1.73 20151016 030045 5.76 1.71 20151016 030046 5.69 1.69 20151016 030047 5.62 1.66 20151016 030048 5.48 1.64 20151016 030049 5.36 1.62 20151016 030050 5.25 1.60 20151016 030051 5.05 1.57 20151016 030052 4.84 1.56 20151016 030054 4.64 1.54 20151016 030055 4.45 1.53 20151016 030056 4.31 1.52 20151016 030057 4.18 1.51 20151016 030058 4.08 1.51 20151016 030059 3.98 1.50 20151016 030100 3.90 1.50 20151016 030101 3.83 1.50 20151016 030102 3.77 1.50 20151016 030103 3.49 1.50 20151016 030104 3.22 1.52 20151016 030105 2.95 1.52 20151016 030106 2.73 1.54 20151016 030107 2.48 1.54 20151016 030108 2.24 1.55 20151016 030109 2.02 1.56 20151016 030110 1.81 1.56 20151016 030111 1.62 1.56 20151016 030112 1.46 1.56 20151016 030113 1.39 1.55 20151016 030114 1.39 1.53 20151016 030115 1.46 1.51 20151016 030116 1.57 1.49 20151016 030117 1.73 1.47 20151016 030118 1.90 1.45 20151016 030119 2.08 1.43 20151016 030120 2.26 1.42 20151016 030121 2.45 1.40 20151016 030122 2.68 1.38 20151016 030123 2.79 1.36 20151016 030124 2.76 1.36 20151016 030125 2.75 1.36 20151016 030126 2.75 1.36 20151016 030127 2.75 1.36 20151016 030128 2.74 1.36 20151016 030129 2.74 1.37 20151016 030130 2.74 1.37 20151016 030131 2.74 1.38 20151016 030132 2.76 1.38 20151016 030133 2.79 1.38 20151016 030134 2.86 1.36 20151016 030135 2.96 1.34 20151016 030136 3.10 1.32 20151016 030137 3.31 1.31 20151016 030138 3.56 1.29 20151016 030139 3.84 1.27 20151016 030140 4.18 1.25 20151016 030141 4.63 1.23 20151016 030142 5.07 1.22 20151016 030144 5.63 1.20 20151016 030145 6.02 1.18 20151016 030146 6.33 1.16 20151016 030147 6.74 1.14 20151016 030148 7.09 1.12 20151016 030149 7.50 1.10 20151016 030150 7.85 1.09 20151016 030151 8.25 1.08 20151016 030152 8.39 1.07 20151016 030153 8.53 1.07 20151016 030154 8.68 1.06 20151016 030155 8.75 1.04 20151016 030156 8.78 1.02 20151016 030157 8.72 0.99 20151016 030158 8.66 0.97 20151016 030159 8.51 0.94 20151016 030200 8.39 0.92 20151016 030201 8.15 0.89 20151016 030202 7.96 0.86 20151016 030203 7.64 0.84 20151016 030204 7.41 0.81 20151016 030205 7.04 0.79 20151016 030206 6.36 0.77 20151016 030207 5.69 0.75 20151016 030208 5.20 0.72 20151016 030209 4.81 0.70 20151016 030210 4.64 0.67 20151016 030211 4.62 0.65 20151016 030212 4.74 0.62 20151016 030213 4.92 0.61 20151016 030214 5.07 0.59 20151016 030215 5.23 0.59 20151016 030216 5.49 0.59 20151016 030217 5.78 0.58 20151016 030218 6.12 0.57 20151016 030219 6.39 0.55 20151016 030220 6.66 0.54 20151016 030221 6.82 0.52 20151016 030222 6.99 0.49 20151016 030223 7.09 0.46 20151016 030224 7.14 0.43 20151016 030225 7.14 0.39 20151016 030226 7.20 0.36 20151016 030227 7.59 0.33 20151016 030228 8.04 0.30 20151016 030229 8.50 0.26 20151016 030230 9.00 0.23 20151016 030231 9.48 0.21 20151016 030232 10.20 0.20 20151016 030233 10.88 0.18 20151016 030235 11.63 0.16 20151016 030236 12.33 0.13 20151016 030237 12.99 0.11 20151016 030238 13.75 0.11 20151016 030239 14.45 0.10 20151016 030240 15.20 0.09 20151016 030241 15.90 0.08 20151016 030242 16.54 0.07 20151016 030243 17.30 0.05 20151016 030244 18.00 0.04 20151016 030245 18.77 0.02 20151016 030246 19.54 -0.00 20151016 030247 20.14 -0.02 20151016 030248 20.76 -0.04 20151016 030249 21.10 -0.04 20151016 030250 21.48 -0.05 20151016 030251 21.82 -0.05 20151016 030252 22.03 -0.05 20151016 030253 22.31 -0.04 20151016 030254 22.62 -0.03 20151016 030255 22.92 -0.03 20151016 030256 23.27 -0.02 20151016 030257 23.57 -0.02 20151016 030258 23.93 -0.01 20151016 030259 24.13 0.04 20151016 030300 24.33 0.09 20151016 030301 24.49 0.12 20151016 030302 24.70 0.16 20151016 030303 24.92 0.19 20151016 030304 25.12 0.22 20151016 030305 25.35 0.25 20151016 030306 25.55 0.26 20151016 030307 25.79 0.28 20151016 030308 26.01 0.30 20151016 030309 26.21 0.33 20151016 030310 26.24 0.36 20151016 030311 26.25 0.41 20151016 030312 26.21 0.46 20151016 030313 26.14 0.50 20151016 030314 26.05 0.55 20151016 030315 25.98 0.59 20151016 030316 25.85 0.64 20151016 030317 25.70 0.68 20151016 030318 25.59 0.74 20151016 030319 25.40 0.77 20151016 030320 25.18 0.83 20151016 030321 25.00 0.88 20151016 030322 24.89 0.93 20151016 030323 24.76 0.97 20151016 030324 24.67 1.02 20151016 030326 24.61 1.06 20151016 030327 24.58 1.10 20151016 030328 24.58 1.14 20151016 030329 24.60 1.18 20151016 030330 24.60 1.22 20151016 030331 24.34 1.29 20151016 030332 23.94 1.38 20151016 030333 23.61 1.45 20151016 030334 23.22 1.54 20151016 030335 22.86 1.62 20151016 030336 22.53 1.71 20151016 030337 22.27 1.78 20151016 030338 21.98 1.87 20151016 030339 21.70 1.95 20151016 030340 21.45 2.04 20151016 030341 21.27 2.11 20151016 030342 21.37 2.18 20151016 030343 21.51 2.24 20151016 030344 21.70 2.30 20151016 030345 21.91 2.35 20151016 030346 22.18 2.42 20151016 030347 22.49 2.48 20151016 030348 22.73 2.54 20151016 030349 22.93 2.59 20151016 030350 23.11 2.66 20151016 030351 23.23 2.72 20151016 030352 23.16 2.78 20151016 030353 22.89 2.84 20151016 030354 22.64 2.90 20151016 030355 22.39 2.96 20151016 030356 22.24 3.01 20151016 030357 22.05 3.07 20151016 030358 21.89 3.13 20151016 030359 21.76 3.19 20151016 030400 21.70 3.24 20151016 030401 21.63 3.30 20151016 030402 21.59 3.37 20151016 030403 21.48 3.43 20151016 030404 21.47 3.47 20151016 030405 21.48 3.54 20151016 030406 21.49 3.60 20151016 030407 21.54 3.66 20151016 030408 21.57 3.72 20151016 030409 21.60 3.77 20151016 030410 21.64 3.83 20151016 030411 21.73 3.87 20151016 030412 21.80 3.93 20151016 030413 21.82 3.96 20151016 030414 21.75 3.98 20151016 030416 21.74 3.99 20151016 030417 21.66 4.00 20151016 030418 21.49 4.02 20151016 030419 21.48 4.03 20151016 030420 21.40 4.05 20151016 030421 21.32 4.06 20151016 030422 21.25 4.08 20151016 030423 21.15 4.10 20151016 030424 21.00 4.13 20151016 030425 20.74 4.18 20151016 030426 20.55 4.22 20151016 030427 20.26 4.27 20151016 030428 19.97 4.31 20151016 030429 19.78 4.35 20151016 030430 19.49 4.40 20151016 030431 19.19 4.45 20151016 030432 18.89 4.50 20151016 030433 18.67 4.54 20151016 030434 18.35 4.59 20151016 030435 18.07 4.63 20151016 030436 18.01 4.66 20151016 030437 17.91 4.69 20151016 030438 17.84 4.72 20151016 030439 17.84 4.75 20151016 030440 17.76 4.78 20151016 030441 17.71 4.81 20151016 030442 17.59 4.84 20151016 030443 17.51 4.86 20151016 030444 17.35 4.89 20151016 030445 17.16 4.92 20151016 030446 17.07 4.95 20151016 030447 17.00 4.99 20151016 030448 16.93 5.04 20151016 030449 16.90 5.08 20151016 030450 16.84 5.12 20151016 030451 16.80 5.17 20151016 030452 16.79 5.21 20151016 030453 16.76 5.26 20151016 030454 16.78 5.30 20151016 030455 16.81 5.34 20151016 030456 16.83 5.40 20151016 030457 16.64 5.44 20151016 030458 16.49 5.48 20151016 030459 16.27 5.52 20151016 030500 16.06 5.56 20151016 030501 15.94 5.60 20151016 030502 15.82 5.64 20151016 030503 15.64 5.68 20151016 030504 15.54 5.72 20151016 030505 15.37 5.76 20151016 030507 15.21 5.80 20151016 030508 15.13 5.84 20151016 030509 15.25 5.88 20151016 030510 15.30 5.92 20151016 030511 15.38 5.96 20151016 030512 15.44 5.99 20151016 030513 15.53 6.03 20151016 030514 15.69 6.07 20151016 030515 15.93 6.12 20151016 030516 16.10 6.17 20151016 030517 16.33 6.22 20151016 030518 16.54 6.28 20151016 030519 16.64 6.33 20151016 030520 16.72 6.37 20151016 030521 16.56 6.39 20151016 030522 16.37 6.42 20151016 030523 16.26 6.44 20151016 030524 16.10 6.46 20151016 030525 15.82 6.48 20151016 030526 15.63 6.49 20151016 030527 15.29 6.51 20151016 030528 15.26 6.53 20151016 030529 15.08 6.55 20151016 030530 15.14 6.58 20151016 030531 15.36 6.62 20151016 030532 15.64 6.66 20151016 030533 15.76 6.70 20151016 030534 15.91 6.74 20151016 030535 16.08 6.78 20151016 030536 16.12 6.82 20151016 030537 16.18 6.86 20151016 030538 16.24 6.91 20151016 030539 16.25 6.94 20151016 030540 16.17 6.98 20151016 030541 16.19 7.00 20151016 030542 16.32 7.03 20151016 030543 16.40 7.04 20151016 030544 16.50 7.05 20151016 030545 16.70 7.06 20151016 030546 16.76 7.08 20151016 030547 16.92 7.10 20151016 030548 16.94 7.12 20151016 030549 16.93 7.14 20151016 030550 17.03 7.17 20151016 030551 16.98 7.20 20151016 030552 17.13 7.20 20151016 030553 17.33 7.20 20151016 030554 17.47 7.19 20151016 030555 17.68 7.20 20151016 030556 17.82 7.20 20151016 030558 17.96 7.20 20151016 030559 18.23 7.20 20151016 030600 18.42 7.21 20151016 030601 18.69 7.23 20151016 030602 18.84 7.24 20151016 030603 19.01 7.26 20151016 030604 19.40 7.28 20151016 030605 19.72 7.30 20151016 030606 20.16 7.32 20151016 030607 20.51 7.33 20151016 030608 20.99 7.35 20151016 030609 21.39 7.36 20151016 030610 21.93 7.37 20151016 030611 22.36 7.37 20151016 030612 22.97 7.37 20151016 030613 23.42 7.37 20151016 030614 23.92 7.37 20151016 030615 24.15 7.37 20151016 030616 24.59 7.38 20151016 030617 24.87 7.38 20151016 030618 25.37 7.39 20151016 030619 25.71 7.40 20151016 030620 26.27 7.42 20151016 030621 26.67 7.43 20151016 030622 27.27 7.45 20151016 030623 27.74 7.47 20151016 030624 28.41 7.50 20151016 030625 28.94 7.51 20151016 030626 29.68 7.48 20151016 030628 30.83 7.41 20151016 030629 31.49 7.38 20151016 030630 32.00 7.34 20151016 030631 32.72 7.31 20151016 030632 33.28 7.28 20151016 030634 34.88 7.26 20151016 030635 35.53 7.24 20151016 030637 36.90 7.23 20151016 030638 37.31 7.21 20151016 030639 37.88 7.18 20151016 030640 38.23 7.14 20151016 030642 39.65 7.07 20151016 030643 40.25 7.03 20151016 030644 41.12 6.99 20151016 030645 42.10 6.96 20151016 030646 42.82 6.92 20151016 030648 43.90 6.90 20151016 030649 44.93 6.86 20151016 030650 45.71 6.82 20151016 030651 46.80 6.79 20151016 030652 47.96 6.76 20151016 030653 49.11 6.72 20151016 030654 49.96 6.68 20151016 030655 51.20 6.65 20151016 030657 53.55 6.56 20151016 030658 54.43 6.50 20151016 030659 55.72 6.47 20151016 030701 58.37 6.44 20151016 030702 59.36 6.44 20151016 030703 60.75 6.44 20151016 030704 62.14 6.45 20151016 030705 63.57 6.46 20151016 030706 64.62 6.47 20151016 030707 66.08 6.50 20151016 030708 67.54 6.53 20151016 030709 68.86 6.56 20151016 030710 69.98 6.59 20151016 030711 70.97 6.62 20151016 030712 71.58 6.64 20151016 030713 72.59 6.68 20151016 030715 74.55 6.76 20151016 030717 76.55 6.84 20151016 030718 77.18 6.88 20151016 030719 78.23 6.93 20151016 030720 79.21 6.99 20151016 030721 80.27 7.04 20151016 030722 80.53 7.14 20151016 030723 80.83 7.23 20151016 030725 81.45 7.41 20151016 030726 81.94 7.49 20151016 030727 82.33 7.58 20151016 030728 82.94 7.67 20151016 030729 83.47 7.76 20151016 030730 83.88 7.84 20151016 030731 84.52 7.93 20151016 030732 85.34 8.01 20151016 030734 86.31 8.15 20151016 030735 85.98 8.22 20151016 030736 85.66 8.28 20151016 030737 85.21 8.34 20151016 030739 85.01 8.41 20151016 030743 84.54 8.66 20151016 030744 84.67 8.72 20151016 030745 84.99 8.76 20151016 030746 85.32 8.79 20151016 030747 85.56 8.81 20151016 030748 85.62 8.82 20151016 030750 85.15 8.80 20151016 030751 85.02 8.80 20151016 030752 84.84 8.78 20151016 030753 84.78 8.77 20151016 030754 84.69 8.75 20151016 030755 84.71 8.73 20151016 030756 84.76 8.70 20151016 030757 84.38 8.64 20151016 030758 84.20 8.59 20151016 030759 83.93 8.54 20151016 030800 83.73 8.50 20151016 030801 83.27 8.45 20151016 030802 82.76 8.39 20151016 030803 82.45 8.35 20151016 030804 82.09 8.29 20151016 030805 81.89 8.25 20151016 030806 81.67 8.19 20151016 030807 81.59 8.14 20151016 030808 81.16 8.07 20151016 030809 80.56 7.97 20151016 030810 80.20 7.89 20151016 030811 79.73 7.79 20151016 030812 79.50 7.72 20151016 030813 79.16 7.64 20151016 030814 78.78 7.54 20151016 030815 78.60 7.46 20151016 030816 78.60 7.39 20151016 030817 78.49 7.29 20151016 030818 78.57 7.21 20151016 030819 78.46 7.14 20151016 030820 78.66 7.10 20151016 030821 78.89 7.06 20151016 030822 79.20 7.00 20151016 030823 79.99 6.96 20151016 030824 80.41 6.92 20151016 030825 80.86 6.86 20151016 030826 81.65 6.82 20151016 030827 82.46 6.77 20151016 030829 83.60 6.72 20151016 030830 84.70 6.68 20151016 030831 85.72 6.63 20151016 030832 86.25 6.60 20151016 030833 86.80 6.57 20151016 030834 87.50 6.54 20151016 030835 89.02 6.52 20151016 030836 90.12 6.50 20151016 030837 90.64 6.48 20151016 030838 91.34 6.47 20151016 030839 92.50 6.47 20151016 030840 93.84 6.45 20151016 030841 95.63 6.44 20151016 030842 97.43 6.43 20151016 030843 94.06 6.41 20151016 030844 88.43 6.40 20151016 030845 83.77 6.39 20151016 030846 79.69 6.37 20151016 030847 79.55 6.37 20151016 030848 79.73 6.36 20151016 030849 80.67 6.35 20151016 030850 81.55 6.34 20151016 030851 82.28 6.33 20151016 030852 83.56 6.30 20151016 030853 85.21 6.29 20151016 030854 87.81 6.27 20151016 030855 87.10 6.23 20151016 030856 87.22 6.21 20151016 030857 85.62 6.18 20151016 030858 82.96 6.15 20151016 030859 75.75 6.11 20151016 030900 71.76 6.10 20151016 030901 70.13 6.09 20151016 030902 71.84 6.07 20151016 030903 75.52 6.07 20151016 030904 81.17 6.07 20151016 030905 88.41 6.06 20151016 030906 93.78 6.06 20151016 030907 92.25 6.07 20151016 030908 90.88 6.07 20151016 030909 88.93 6.07 20151016 030910 86.88 6.06 20151016 030911 85.23 6.04 20151016 030912 83.71 6.04 20151016 030913 82.28 6.02 20151016 030914 81.37 6.01 20151016 030915 80.75 6.00 20151016 030916 80.37 5.99 20151016 030917 80.25 5.97 20151016 030918 79.84 5.96 20151016 030921 77.95 5.95 20151016 030922 76.41 5.95 20151016 030923 75.24 5.95 20151016 030924 74.25 5.94 20151016 030925 73.44 5.94 20151016 030926 72.81 5.91 20151016 030927 72.38 5.90 20151016 030928 72.13 5.88 20151016 030929 72.06 5.86 20151016 030930 72.18 5.83 20151016 030931 71.49 5.82 20151016 030932 70.56 5.83 20151016 030933 69.71 5.84 20151016 030934 68.94 5.84 20151016 030935 68.19 5.82 20151016 030936 67.67 5.81 20151016 030937 67.14 5.80 20151016 030938 66.68 5.79 20151016 030939 66.30 5.77 20151016 030940 66.00 5.74 20151016 030941 65.70 5.72 20151016 030942 65.39 5.72 20151016 030943 64.64 5.70 20151016 030944 63.99 5.68 20151016 030945 63.34 5.64 20151016 030946 62.89 5.61 20151016 030947 62.52 5.57 20151016 030948 62.25 5.52 20151016 030949 62.07 5.47 20151016 030950 61.99 5.41 20151016 030951 61.60 5.33 20151016 030952 61.01 5.27 20151016 030953 60.47 5.21 20151016 030954 59.97 5.15 20151016 030955 59.29 5.10 20151016 030956 58.72 5.05 20151016 030957 58.25 4.97 20151016 030958 57.89 4.91 20151016 030959 57.71 4.84 20151016 031000 57.64 4.77 20151016 031001 57.52 4.68 20151016 031002 57.35 4.57 20151016 031003 57.16 4.47 20151016 031004 56.91 4.34 20151016 031005 56.67 4.24 20151016 031006 56.42 4.13 20151016 031007 55.66 4.06 20151016 031008 54.90 3.99 20151016 031009 54.25 3.93 20151016 031011 53.63 3.86 20151016 031012 52.91 3.80 20151016 031013 52.29 3.73 20151016 031014 51.80 3.67 20151016 031015 51.39 3.60 20151016 031016 51.01 3.53 20151016 031017 50.75 3.45 20151016 031018 50.56 3.37 20151016 031019 50.43 3.29 20151016 031020 50.11 3.21 20151016 031021 49.56 3.14 20151016 031022 48.97 3.06 20151016 031023 48.50 3.00 20151016 031024 48.02 2.94 20151016 031025 47.61 2.88 20151016 031026 47.20 2.83 20151016 031027 46.84 2.78 20151016 031028 46.51 2.73 20151016 031029 46.19 2.69 20151016 031030 45.84 2.64 20151016 031031 45.40 2.57 20151016 031032 45.00 2.53 20151016 031033 44.61 2.48 20151016 031034 44.31 2.44 20151016 031035 44.04 2.40 20151016 031036 43.84 2.36 20151016 031037 43.68 2.31 20151016 031038 43.57 2.26 20151016 031039 43.56 2.23 20151016 031040 43.60 2.21 20151016 031041 43.67 2.19 20151016 031042 43.77 2.17 20151016 031043 43.90 2.15 20151016 031044 43.99 2.13 20151016 031045 43.99 2.12 20151016 031046 44.08 2.10 20151016 031047 44.23 2.08 20151016 031048 44.18 2.06 20151016 031049 44.02 2.03 20151016 031050 43.92 2.00 20151016 031051 43.83 1.96 20151016 031052 43.77 1.92 20151016 031053 43.76 1.88 20151016 031054 43.76 1.84 20151016 031055 43.80 1.78 20151016 031056 43.85 1.73 20151016 031057 43.28 1.71 20151016 031058 42.89 1.69 20151016 031059 42.95 1.67 20151016 031101 43.45 1.64 20151016 031102 44.37 1.61 20151016 031103 45.70 1.58 20151016 031104 47.18 1.54 20151016 031105 49.18 1.50 20151016 031106 51.07 1.46 20151016 031107 51.94 1.43 20151016 031108 52.91 1.40 20151016 031109 53.96 1.37 20151016 031110 55.09 1.34 20151016 031111 52.19 1.32 20151016 031112 49.45 1.29 20151016 031113 46.98 1.26 20151016 031114 44.88 1.23 20151016 031115 42.90 1.20 20151016 031116 41.70 1.17 20151016 031117 41.30 1.14 20151016 031118 41.76 1.11 20151016 031119 43.04 1.09 20151016 031120 44.58 1.06 20151016 031121 47.13 1.03 20151016 031122 50.25 1.01 20151016 031123 52.96 0.99 20151016 031124 52.49 0.99 20151016 031125 51.89 1.00 20151016 031126 51.15 1.01 20151016 031127 50.28 1.01 20151016 031128 49.27 1.02 20151016 031129 48.63 1.02 20151016 031130 47.36 1.03 20151016 031131 45.91 1.05 20151016 031132 44.33 1.08 20151016 031133 42.69 1.11 20151016 031134 41.01 1.14 20151016 031135 39.29 1.17 20151016 031136 38.33 1.20 20151016 031137 37.97 1.24 20151016 031138 37.61 1.27 20151016 031139 36.92 1.31 20151016 031140 36.00 1.34 20151016 031141 35.21 1.36 20151016 031142 34.46 1.38 20151016 031143 33.93 1.40 20151016 031144 33.52 1.41 20151016 031145 33.18 1.42 20151016 031146 33.05 1.43 20151016 031147 32.88 1.44 20151016 031148 32.41 1.46 20151016 031149 32.03 1.49 20151016 031150 31.39 1.52 20151016 031152 30.96 1.54 20151016 031153 30.56 1.57 20151016 031154 30.29 1.59 20151016 031155 30.11 1.62 20151016 031156 30.06 1.65 20151016 031157 30.02 1.68 20151016 031158 29.99 1.70 20151016 031159 30.07 1.73 20151016 031200 30.25 1.76 20151016 031201 30.45 1.79 20151016 031202 30.74 1.81 20151016 031203 30.86 1.84 20151016 031204 29.86 1.82 20151016 031205 28.84 1.81 20151016 031206 27.98 1.80 20151016 031207 27.19 1.79 20151016 031208 26.40 1.77 20151016 031209 25.69 1.76 20151016 031210 25.16 1.75 20151016 031211 24.50 1.75 20151016 031212 23.81 1.76 20151016 031213 23.25 1.77 20151016 031214 22.66 1.79 20151016 031215 22.09 1.81 20151016 031216 21.57 1.82 20151016 031217 21.12 1.83 20151016 031218 20.60 1.82 20151016 031219 19.99 1.79 20151016 031220 19.34 1.78 20151016 031221 18.63 1.76 20151016 031222 17.85 1.75 20151016 031223 17.16 1.75 20151016 031224 16.28 1.74 20151016 031225 15.35 1.74 20151016 031226 14.72 1.75 20151016 031227 14.01 1.76 20151016 031228 13.24 1.77 20151016 031229 12.50 1.79 20151016 031230 11.62 1.82 20151016 031231 11.01 1.82 20151016 031232 10.46 1.84 20151016 031233 10.27 1.84 20151016 031234 10.21 1.84 20151016 031235 10.08 1.84 20151016 031236 9.89 1.84 20151016 031237 9.70 1.86 20151016 031238 9.41 1.87 20151016 031239 9.13 1.89 20151016 031240 8.98 1.91 20151016 031241 9.01 1.92 20151016 031243 9.11 1.92 20151016 031244 9.21 1.93 20151016 031245 9.34 1.93 20151016 031246 9.89 1.87 20151016 031247 10.42 1.82 20151016 031248 10.93 1.76 20151016 031249 11.54 1.69 20151016 031250 11.99 1.63 20151016 031251 12.41 1.56 20151016 031252 12.76 1.51 20151016 031253 13.10 1.45 20151016 031254 13.34 1.41 20151016 031255 13.16 1.37 20151016 031256 12.75 1.34 20151016 031257 12.36 1.30 20151016 031258 11.93 1.26 20151016 031259 11.42 1.21 20151016 031300 10.80 1.18 20151016 031301 10.16 1.15 20151016 031302 9.20 1.13 20151016 031303 8.30 1.10 20151016 031304 7.40 1.07 20151016 031305 6.61 1.04 20151016 031306 5.81 1.02 20151016 031307 5.14 0.98 20151016 031308 4.50 0.96 20151016 031309 4.09 0.92 20151016 031310 3.60 0.90 20151016 031311 3.11 0.87 20151016 031312 2.54 0.85 20151016 031313 1.91 0.81 20151016 031314 1.27 0.81 20151016 031315 0.79 0.82 20151016 031316 0.39 0.82 20151016 031317 0.12 0.83 20151016 031318 0.45 0.83 20151016 031319 0.82 0.83 20151016 031320 1.24 0.82 20151016 031321 1.75 0.82 20151016 031322 2.11 0.80 20151016 031323 2.52 0.77 20151016 031324 2.84 0.74 20151016 031325 3.17 0.71 20151016 031326 3.56 0.67 20151016 031327 3.90 0.63 20151016 031328 4.34 0.60 20151016 031329 4.87 0.61 20151016 031330 5.38 0.62 20151016 031331 5.94 0.63 20151016 031333 6.40 0.63 20151016 031334 6.81 0.63 20151016 031335 7.13 0.62 20151016 031336 7.19 0.62 20151016 031337 7.32 0.62 20151016 031338 7.63 0.61 20151016 031339 7.94 0.60 20151016 031340 8.35 0.59 20151016 031341 8.88 0.58 20151016 031342 9.75 0.55 20151016 031343 10.58 0.51 20151016 031344 11.51 0.48 20151016 031345 12.53 0.40 20151016 032411 31.12 2.68 20151016 032412 31.29 2.90 20151016 032413 31.22 3.07 20151016 032414 31.23 3.27 20151016 032415 31.02 3.42 20151016 032416 31.11 3.64 20151016 032417 31.35 3.88 20151016 032418 31.39 4.09 20151016 032419 31.37 4.32 20151016 032420 31.26 4.49 20151016 032421 31.14 4.67 20151016 032422 30.91 4.83 20151016 032423 30.66 4.96 20151016 032424 30.34 5.13 20151016 032425 29.97 5.29 20151016 032426 29.73 5.43 20151016 032427 29.80 5.55 20151016 032428 29.86 5.68 20151016 032429 29.94 5.78 20151016 032430 29.95 5.88 20151016 032431 29.98 5.99 20151016 032432 30.26 6.12 20151016 032433 30.51 6.21 20151016 032434 30.69 6.34 20151016 032435 30.78 6.46 20151016 032436 30.95 6.57 20151016 032437 30.93 6.63 20151016 032438 30.92 6.65 20151016 032439 30.86 6.66 20151016 032440 30.83 6.69 20151016 032441 30.88 6.71 20151016 032442 30.71 6.79 20151016 032443 30.46 6.88 20151016 032444 30.26 6.97 20151016 032445 30.19 7.04 20151016 032446 30.07 7.12 20151016 032447 29.84 7.21 20151016 032448 29.30 7.31 20151016 032449 28.76 7.41 20151016 032450 28.21 7.51 20151016 032451 27.78 7.60 20151016 032452 27.30 7.70 20151016 032453 26.71 7.77 20151016 032454 26.16 7.83 20151016 032455 25.61 7.90 20151016 032456 25.04 7.95 20151016 032457 24.53 8.00 20151016 032458 23.82 8.04 20151016 032459 23.06 8.04 20151016 032501 22.25 8.06 20151016 032502 21.43 8.07 20151016 032503 20.62 8.08 20151016 032504 19.81 8.10 20151016 032505 19.00 8.16 20151016 032506 18.21 8.24 20151016 032507 17.41 8.31 20151016 032508 16.63 8.39 20151016 032509 15.85 8.48 20151016 032510 15.27 8.52 20151016 032511 14.92 8.51 20151016 032512 14.57 8.50 20151016 032513 14.22 8.48 20151016 032514 13.96 8.48 20151016 032515 13.70 8.50 20151016 032516 13.48 8.60 20151016 032517 13.27 8.71 20151016 032518 13.09 8.81 20151016 032519 12.94 8.91 20151016 032520 12.83 9.01 20151016 032521 12.78 9.10 20151016 032522 12.86 9.18 20151016 032523 12.94 9.26 20151016 032524 13.03 9.34 20151016 032525 13.11 9.41 20151016 032526 13.18 9.48 20151016 032527 13.39 9.56 20151016 032528 13.72 9.64 20151016 032529 14.07 9.74 20151016 032530 14.48 9.86 20151016 032531 14.94 9.97 20151016 032532 15.48 10.09 20151016 032533 16.16 10.16 20151016 032534 17.01 10.21 20151016 032535 17.78 10.27 20151016 032536 18.63 10.33 20151016 032537 19.39 10.40 20151016 032538 20.22 10.47 20151016 032539 20.92 10.59 20151016 032540 21.64 10.68 20151016 032541 22.36 10.78 20151016 032542 23.20 10.87 20151016 032543 24.03 10.95 20151016 032544 24.91 11.03 20151016 032545 25.53 11.10 20151016 032546 25.68 11.15 20151016 032547 25.78 11.22 20151016 032548 25.96 11.29 20151016 032549 26.17 11.38 20151016 032550 26.47 11.51 20151016 032552 26.58 11.64 20151016 032553 26.69 11.79 20151016 032554 26.86 11.93 20151016 032555 27.15 12.11 20151016 032556 27.43 12.26 20151016 032557 27.78 12.41 20151016 032558 28.18 12.52 20151016 032559 28.65 12.64 20151016 032600 29.02 12.72 20151016 032601 29.36 12.80 20151016 032602 29.69 12.86 20151016 032603 30.04 12.94 20151016 032604 30.33 13.01 20151016 032605 30.55 13.10 20151016 032606 30.80 13.20 20151016 032607 30.96 13.27 20151016 032608 31.08 13.32 20151016 032609 31.18 13.37 20151016 032610 31.35 13.40 20151016 032611 31.71 13.41 20151016 032612 32.06 13.41 20151016 032613 32.45 13.40 20151016 032614 32.81 13.39 20151016 032615 33.16 13.36 20151016 032616 33.55 13.33 20151016 032617 33.92 13.25 20151016 032618 34.29 13.09 20151016 032619 34.63 12.93 20151016 032620 34.93 12.77 20151016 032621 35.23 12.57 20151016 032622 35.47 12.39 20151016 032623 35.65 12.20 20151016 032624 35.84 11.95 20151016 032625 35.98 11.72 20151016 032626 36.09 11.46 20151016 032627 36.16 11.24 20151016 032628 36.21 11.00 20151016 032629 36.21 10.72 20151016 032630 36.16 10.46 20151016 032631 36.09 10.14 20151016 032632 35.90 9.85 20151016 032633 35.23 9.48 20151016 032634 34.67 9.14 20151016 032635 34.06 8.82 20151016 032636 32.82 8.43 20151016 032637 31.42 8.11 20151016 032638 29.61 7.74 20151016 032639 28.05 7.45 20151016 032640 26.04 7.10 20151016 032641 24.33 6.83 20151016 032643 22.12 6.51 20151016 032644 19.84 6.29 20151016 032645 16.79 6.06 20151016 032646 14.13 5.88 20151016 032647 10.94 5.70 20151016 032648 7.31 5.77 20151016 032649 3.51 5.91 20151016 032650 2.01 6.01 20151016 032651 6.12 6.18 20151016 032652 10.29 6.30 20151016 032653 15.20 6.48 20151016 032654 20.04 6.59 20151016 032655 25.23 6.77 20151016 032656 29.91 6.90 20151016 032657 35.34 7.07 20151016 032658 41.27 7.16 20151016 032659 46.20 7.21 20151016 032700 51.92 7.30 20151016 032701 57.01 7.32 20151016 032702 61.85 7.32 20151016 032703 66.29 7.26 20151016 032704 70.36 7.24 20151016 032705 73.67 7.24 20151016 032706 76.43 7.22 20151016 032707 79.25 7.22 20151016 032708 81.60 7.20 20151016 032709 83.94 7.20 20151016 032710 86.04 7.21 20151016 032711 87.41 7.18 20151016 032712 86.76 7.15 20151016 032713 85.85 7.10 20151016 032714 84.92 7.07 20151016 032715 83.82 7.04 20151016 032716 81.90 6.95 20151016 032717 79.84 6.87 20151016 032718 77.84 6.79 20151016 032719 75.32 6.67 20151016 032720 72.76 6.57 20151016 032721 70.32 6.48 20151016 032722 68.11 6.39 20151016 032723 66.19 6.35 20151016 032724 64.12 6.30 20151016 032725 62.26 6.24 20151016 032726 60.44 6.16 20151016 032727 58.81 6.07 20151016 032728 57.36 5.95 20151016 032729 56.13 5.87 20151016 032730 54.24 5.70 20151016 032731 52.54 5.53 20151016 032733 50.77 5.38 20151016 032734 49.31 5.25 20151016 032735 48.02 5.09 20151016 032736 46.69 4.94 20151016 032737 45.54 4.83 20151016 032738 44.34 4.69 20151016 032739 43.29 4.54 20151016 032740 42.32 4.44 20151016 032741 41.31 4.31 20151016 032742 40.59 4.16 20151016 032743 40.05 4.02 20151016 032744 39.11 3.82 20151016 032745 38.15 3.63 20151016 032746 37.20 3.42 20151016 032747 36.49 3.24 20151016 032748 35.63 3.05 20151016 032749 34.89 2.86 20151016 032750 34.34 2.69 20151016 032751 33.91 2.51 20151016 032752 33.33 2.34 20151016 032753 32.74 2.18 20151016 032754 32.13 1.99 20151016 032755 31.51 1.83 20151016 032756 31.03 1.63 20151016 032757 30.70 1.45 20151016 032758 30.64 1.23 20151016 032759 30.59 1.05 20151016 032800 30.52 0.89 20151016 032801 30.39 0.74 20151016 032802 30.29 0.62 20151016 032803 30.17 0.51 20151016 032804 29.99 0.42 20151016 032805 29.91 0.34 20151016 032806 29.90 0.27 20151016 032807 29.89 0.18 20151016 032808 29.93 0.12 20151016 032809 29.97 0.06 20151016 032810 29.91 -0.02 20151016 032811 29.77 -0.14 20151016 032812 29.68 -0.23 20151016 032813 29.50 -0.28 20151016 032814 29.31 -0.31 20151016 032815 29.10 -0.34 20151016 032816 28.89 -0.35 20151016 032817 28.71 -0.36 20151016 032818 28.53 -0.36 20151016 032819 28.37 -0.35 20151016 032820 28.24 -0.34 20151016 032821 28.15 -0.29 20151016 032822 28.11 -0.21 20151016 032824 28.04 -0.14 20151016 032825 27.97 -0.09 20151016 032826 27.93 -0.04 20151016 032827 27.94 0.01 20151016 032828 27.96 0.05 20151016 032829 28.02 0.08 20151016 032830 28.09 0.10 20151016 032831 28.14 0.11 20151016 032832 28.16 0.14 20151016 032833 28.17 0.17 20151016 032834 28.16 0.21 20151016 032835 28.12 0.27 20151016 032836 28.04 0.33 20151016 032837 28.12 0.44 20151016 032838 28.26 0.56 20151016 032839 28.30 0.61 20151016 032840 28.30 0.64 20151016 032841 28.27 0.67 20151016 032842 28.23 0.70 20151016 032843 28.17 0.72 20151016 032844 28.11 0.74 20151016 032845 28.00 0.76 20151016 032846 27.87 0.77 20151016 032847 27.69 0.76 20151016 032848 27.43 0.74 20151016 032849 27.11 0.70 20151016 032850 26.40 0.63 20151016 032851 25.64 0.56 20151016 032852 24.83 0.49 20151016 032853 24.04 0.44 20151016 032854 23.15 0.37 20151016 032855 22.22 0.30 20151016 032856 21.35 0.24 20151016 032857 20.52 0.19 20151016 032858 19.60 0.12 20151016 032859 18.62 0.05 20151016 032900 17.65 -0.01 20151016 032901 16.57 -0.08 20151016 032902 16.08 -0.10 20151016 032903 15.73 -0.10 20151016 032904 15.39 -0.09 20151016 032905 15.34 -0.04 20151016 032906 15.34 0.02 20151016 032907 15.37 0.10 20151016 032908 15.40 0.17 20151016 032909 15.44 0.26 20151016 032910 15.53 0.35 20151016 032911 15.62 0.45 20151016 032912 15.76 0.56 20151016 032914 15.91 0.67 20151016 032915 15.77 0.76 20151016 032916 14.97 0.72 20151016 032917 14.24 0.68 20151016 032918 13.36 0.61 20151016 032919 12.64 0.55 20151016 032920 11.88 0.49 20151016 032921 11.19 0.42 20151016 032922 10.52 0.34 20151016 032923 9.81 0.26 20151016 032924 9.46 0.15 20151016 032925 9.36 0.04 20151016 032926 9.30 -0.08 20151016 032927 9.31 -0.19 20151016 032928 9.60 -0.07 20151016 032929 9.86 0.05 20151016 032930 10.16 0.21 20151016 032931 10.39 0.31 20151016 032932 10.59 0.41 20151016 032933 10.81 0.51 20151016 032934 11.16 0.61 20151016 032935 11.44 0.70 20151016 032936 11.66 0.78 20151016 032937 11.80 0.85 20151016 032938 11.82 0.90 20151016 032939 11.82 0.98 20151016 032940 12.10 1.11 20151016 032941 12.44 1.25 20151016 032942 12.78 1.38 20151016 032943 13.17 1.53 20151016 032944 13.56 1.69 20151016 032945 13.97 1.84 20151016 032946 14.55 2.03 20151016 032947 14.96 2.16 20151016 032948 15.42 2.30 20151016 032949 15.90 2.44 20151016 032950 16.41 2.57 20151016 032951 16.95 2.71 20151016 032952 16.73 2.72 20151016 032953 16.27 2.72 20151016 032954 15.92 2.72 20151016 032955 15.65 2.73 20151016 032956 15.46 2.74 20151016 032957 15.38 2.76 20151016 032958 15.39 2.81 20151016 032959 15.48 2.85 20151016 033000 15.65 2.90 20151016 033001 15.90 2.95 20151016 033002 16.15 3.01 20151016 033003 16.15 3.06 20151016 033005 16.18 3.12 20151016 033006 16.19 3.16 20151016 033007 16.23 3.21 20151016 033008 16.30 3.26 20151016 033009 16.39 3.32 20151016 033010 16.58 3.39 20151016 033011 16.73 3.45 20151016 033012 16.92 3.52 20151016 033013 17.14 3.59 20151016 033014 17.54 3.67 20151016 033015 17.91 3.75 20151016 033016 18.33 3.83 20151016 033017 18.10 3.84 20151016 033018 17.85 3.83 20151016 033019 17.46 3.82 20151016 033020 17.13 3.80 20151016 033021 16.76 3.77 20151016 033022 16.37 3.74 20151016 033023 15.87 3.69 20151016 033024 15.50 3.65 20151016 033025 15.24 3.63 20151016 033026 15.10 3.62 20151016 033027 15.01 3.61 20151016 033028 15.11 3.62 20151016 033029 15.28 3.69 20151016 033030 15.41 3.75 20151016 033031 15.49 3.81 20151016 033032 15.55 3.86 20151016 033033 15.55 3.90 20151016 033034 15.45 3.93 20151016 033035 15.26 3.96 20151016 033036 15.03 3.97 20151016 033038 14.55 3.97 20151016 033039 14.24 3.97 20151016 033040 14.09 3.97 20151016 033041 14.12 3.98 20151016 033042 14.28 4.03 20151016 033043 14.35 4.06 20151016 033044 14.48 4.10 20151016 033045 14.63 4.14 20151016 033046 14.94 4.19 20151016 033047 15.24 4.24 20151016 033048 15.58 4.28 20151016 033049 16.08 4.34 20151016 033050 16.53 4.39 20151016 033051 17.05 4.44 20151016 033052 17.06 4.47 20151016 033053 16.91 4.48 20151016 033054 16.72 4.49 20151016 033056 16.47 4.50 20151016 033057 15.96 4.51 20151016 033058 15.57 4.51 20151016 033059 15.22 4.51 20151016 033100 14.96 4.54 20151016 033101 14.77 4.54 20151016 033102 14.68 4.56 20151016 033103 14.66 4.59 20151016 033104 14.71 4.60 20151016 033105 14.76 4.58 20151016 033106 14.83 4.56 20151016 033107 14.89 4.54 20151016 033108 14.92 4.52 20151016 033109 15.02 4.51 20151016 033110 15.16 4.49 20151016 033111 15.35 4.49 20151016 033112 15.67 4.48 20151016 033113 15.99 4.48 20151016 033114 16.37 4.48 20151016 033115 16.92 4.49 20151016 033116 17.40 4.50 20151016 033117 17.98 4.50 20151016 033118 18.43 4.50 20151016 033119 18.86 4.49 20151016 033120 19.38 4.47 20151016 033121 19.78 4.45 20151016 033122 20.16 4.43 20151016 033123 20.63 4.39 20151016 033124 21.00 4.35 20151016 033125 21.36 4.31 20151016 033126 21.80 4.26 20151016 033127 22.27 4.23 20151016 033128 23.37 4.29 20151016 033129 24.33 4.33 20151016 033130 25.33 4.39 20151016 033131 26.62 4.49 20151016 033132 27.69 4.58 20151016 033133 28.80 4.66 20151016 033134 30.10 4.77 20151016 033135 31.16 4.85 20151016 033136 32.45 4.96 20151016 033137 33.55 5.04 20151016 033138 34.61 5.13 20151016 033139 35.14 5.18 20151016 033140 35.44 5.21 20151016 033141 35.75 5.24 20151016 033142 36.05 5.26 20151016 033143 36.21 5.32 20151016 033144 36.43 5.39 20151016 033146 36.62 5.45 20151016 033147 36.89 5.51 20151016 033148 37.13 5.57 20151016 033149 37.44 5.64 20151016 033150 37.74 5.71 20151016 033152 36.58 5.72 20151016 033153 35.81 5.70 20151016 033154 34.82 5.67 20151016 033155 34.02 5.63 20151016 033156 32.92 5.57 20151016 033157 31.97 5.51 20151016 033158 31.01 5.44 20151016 033159 29.81 5.34 20151016 033200 28.77 5.25 20151016 033201 27.54 5.14 20151016 033202 26.57 5.05 20151016 033203 25.54 5.01 20151016 033204 24.65 4.97 20151016 033205 23.75 4.94 20151016 033206 22.64 4.90 20151016 033207 21.69 4.87 20151016 033208 20.64 4.84 20151016 033209 19.85 4.81 20151016 033210 18.89 4.77 20151016 033211 18.13 4.74 20151016 033212 17.22 4.70 20151016 033213 16.49 4.67 20151016 033214 16.37 4.65 20151016 033215 16.23 4.63 20151016 033216 16.10 4.61 20151016 033217 15.95 4.60 20151016 033218 15.83 4.59 20151016 033219 15.66 4.58 20151016 033220 15.50 4.57 20151016 033221 15.38 4.56 20151016 033222 15.29 4.56 20151016 033223 15.21 4.56 20151016 033224 15.14 4.55 20151016 033225 14.92 4.52 20151016 033226 14.71 4.49 20151016 033227 14.46 4.45 20151016 033228 14.27 4.42 20151016 033229 14.05 4.38 20151016 033230 13.87 4.35 20151016 033231 13.67 4.32 20151016 033232 13.51 4.29 20151016 033233 13.32 4.25 20151016 033234 13.17 4.24 20151016 033235 12.97 4.22 20151016 033237 12.98 4.23 20151016 033238 13.07 4.25 20151016 033239 13.15 4.27 20151016 033240 13.26 4.30 20151016 033241 13.35 4.32 20151016 033242 13.47 4.34 20151016 033243 13.56 4.36 20151016 033244 13.69 4.39 20151016 033245 13.79 4.41 20151016 033246 13.93 4.44 20151016 033247 14.04 4.46 20151016 033248 14.18 4.47 20151016 033249 14.28 4.48 20151016 033250 14.41 4.49 20151016 033251 14.51 4.50 20151016 033252 14.64 4.52 20151016 033253 14.74 4.54 20151016 033254 14.86 4.56 20151016 033255 14.96 4.58 20151016 033256 15.08 4.61 20151016 033257 15.18 4.64 20151016 033258 15.30 4.67 20151016 033259 15.45 4.72 20151016 033300 15.59 4.75 20151016 033301 15.79 4.79 20151016 033302 15.97 4.79 20151016 033303 16.13 4.80 20151016 033304 16.21 4.79 20151016 033305 16.25 4.78 20151016 033306 16.25 4.76 20151016 033307 16.18 4.73 20151016 033308 16.05 4.69 20151016 033309 15.90 4.65 20151016 033310 15.77 4.61 20151016 033311 15.82 4.61 20151016 033312 15.82 4.61 20151016 033313 15.80 4.60 20151016 033314 15.87 4.61 20151016 033315 15.87 4.62 20151016 033316 15.92 4.65 20151016 033317 15.85 4.67 20151016 033318 15.77 4.68 20151016 033319 15.69 4.69 20151016 033320 15.54 4.69 20151016 033321 15.25 4.69 20151016 033322 14.82 4.69 20151016 033323 14.45 4.70 20151016 033324 14.09 4.71 20151016 033325 13.79 4.72 20151016 033326 13.50 4.73 20151016 033328 13.27 4.76 20151016 033329 13.03 4.78 20151016 033330 12.89 4.79 20151016 033331 12.81 4.81 20151016 033332 12.73 4.81 20151016 033333 12.76 4.81 20151016 033334 12.83 4.79 20151016 033335 12.88 4.78 20151016 033336 12.95 4.77 20151016 033337 12.98 4.76 20151016 033338 13.04 4.75 20151016 033339 13.06 4.74 20151016 033340 13.11 4.75 20151016 033341 13.16 4.75 20151016 033342 13.21 4.75 20151016 033343 13.29 4.76 20151016 033344 13.25 4.75 20151016 033345 12.87 4.69 20151016 033346 12.59 4.65 20151016 033347 12.34 4.62 20151016 033348 12.01 4.59 20151016 033349 11.79 4.56 20151016 033350 11.50 4.53 20151016 033351 11.30 4.52 20151016 033352 11.11 4.51 20151016 033353 10.86 4.50 20151016 033354 10.68 4.50 20151016 033355 10.47 4.47 20151016 033356 10.37 4.43 20151016 033357 10.29 4.39 20151016 033358 10.23 4.34 20151016 033359 10.22 4.30 20151016 033400 10.21 4.26 20151016 033401 10.11 4.20 20151016 033402 10.03 4.17 20151016 033403 9.94 4.12 20151016 033404 9.75 4.08 20151016 033405 9.59 4.05 20151016 033406 9.45 4.01 20151016 033407 9.29 3.98 20151016 033408 9.28 3.95 20151016 033409 9.34 3.92 20151016 033410 9.36 3.89 20151016 033411 9.53 3.87 20151016 033412 9.75 3.85 20151016 033413 9.94 3.83 20151016 033414 10.30 3.82 20151016 033415 10.83 3.83 20151016 033416 11.27 3.85 20151016 033418 11.75 3.88 20151016 033419 12.16 3.90 20151016 033420 12.65 3.93 20151016 033421 13.16 3.95 20151016 033422 13.69 3.97 20151016 033423 14.25 3.98 20151016 033424 14.83 4.00 20151016 033425 15.35 4.01 20151016 033426 15.97 4.02 20151016 033427 16.70 4.03 20151016 033428 17.11 4.04 20151016 033429 17.37 4.06 20151016 033430 17.61 4.08 20151016 033431 17.81 4.10 20151016 033432 17.96 4.12 20151016 033433 18.12 4.14 20151016 033434 18.31 4.16 20151016 033435 18.52 4.18 20151016 033436 18.74 4.20 20151016 033437 19.04 4.22 20151016 033438 19.32 4.24 20151016 033439 19.80 4.25 20151016 033440 20.46 4.27 20151016 033441 21.13 4.28 20151016 033442 21.72 4.30 20151016 033443 22.49 4.33 20151016 033444 23.21 4.35 20151016 033445 23.83 4.37 20151016 033446 24.57 4.40 20151016 033447 25.03 4.42 20151016 033448 25.33 4.44 20151016 033449 25.66 4.46 20151016 033450 25.44 4.48 20151016 033451 25.24 4.50 20151016 033452 25.10 4.51 20151016 033453 24.99 4.52 20151016 033454 24.92 4.53 20151016 033455 24.87 4.53 20151016 033456 24.86 4.54 20151016 033457 24.89 4.54 20151016 033458 24.93 4.54 20151016 033459 25.02 4.54 20151016 033500 25.08 4.54 20151016 033501 25.09 4.54 20151016 033502 25.12 4.56 20151016 033503 25.08 4.58 20151016 033504 25.06 4.60 20151016 033505 25.04 4.62 20151016 033506 25.02 4.65 20151016 033507 25.01 4.67 20151016 033509 25.00 4.69 20151016 033510 25.00 4.71 20151016 033511 25.00 4.74 20151016 033512 24.92 4.76 20151016 033513 24.75 4.78 20151016 033514 24.56 4.81 20151016 033515 24.38 4.83 20151016 033516 24.13 4.85 20151016 033517 23.85 4.88 20151016 033518 23.59 4.90 20151016 033519 23.26 4.93 20151016 033520 22.94 4.95 20151016 033521 22.71 4.98 20151016 033522 22.55 5.00 20151016 033523 22.59 5.00 20151016 033524 22.63 5.01 20151016 033525 22.67 5.02 20151016 033526 22.72 5.02 20151016 033527 22.78 5.03 20151016 033528 22.84 5.03 20151016 033529 22.91 5.04 20151016 033530 22.99 5.05 20151016 033531 23.07 5.05 20151016 033532 23.13 5.06 20151016 033533 23.17 5.06 20151016 033534 23.11 5.07 20151016 033535 23.04 5.07 20151016 033536 22.99 5.08 20151016 033537 22.91 5.09 20151016 033538 22.86 5.09 20151016 033539 22.85 5.08 20151016 033540 22.84 5.08 20151016 033541 22.85 5.07 20151016 033542 22.88 5.06 20151016 033543 22.96 5.05 20151016 033544 22.74 5.03 20151016 033545 22.49 5.00 20151016 033546 22.24 4.97 20151016 033547 22.05 4.95 20151016 033548 21.78 4.93 20151016 033549 21.50 4.90 20151016 033550 21.29 4.88 20151016 033551 20.99 4.85 20151016 033552 20.65 4.83 20151016 033553 20.33 4.80 20151016 033554 20.14 4.78 20151016 033555 20.08 4.79 20151016 033556 20.00 4.80 20151016 033557 19.88 4.80 20151016 033559 19.77 4.81 20151016 033600 19.59 4.81 20151016 033601 19.38 4.82 20151016 033602 19.14 4.83 20151016 033603 18.91 4.83 20151016 033604 18.60 4.84 20151016 033605 18.26 4.85 20151016 033606 18.12 4.84 20151016 033607 18.02 4.83 20151016 033608 17.91 4.82 20151016 033609 17.79 4.81 20151016 033610 17.68 4.80 20151016 033611 17.60 4.78 20151016 033612 17.49 4.76 20151016 033613 17.39 4.74 20151016 033614 17.30 4.72 20151016 033615 17.20 4.70 20151016 033616 17.07 4.67 20151016 033617 16.81 4.64 20151016 033618 16.58 4.61 20151016 033619 16.40 4.58 20151016 033620 16.21 4.54 20151016 033621 16.03 4.50 20151016 033622 15.87 4.46 20151016 033623 15.75 4.42 20151016 033624 15.64 4.38 20151016 033625 15.54 4.33 20151016 033626 15.47 4.28 20151016 033627 15.47 4.26 20151016 033628 15.46 4.24 20151016 033629 15.44 4.22 20151016 033630 15.39 4.20 20151016 033631 15.31 4.19 20151016 033632 15.23 4.17 20151016 033633 15.11 4.16 20151016 033634 14.99 4.14 20151016 033635 14.88 4.12 20151016 033636 14.75 4.10 20151016 033637 14.64 4.07 20151016 033638 14.68 4.04 20151016 033639 14.77 4.01 20151016 033640 14.87 3.98 20151016 033641 14.97 3.95 20151016 033642 15.14 3.93 20151016 033643 15.33 3.91 20151016 033644 15.55 3.89 20151016 033645 15.75 3.87 20151016 033646 16.03 3.85 20151016 033647 16.34 3.84 20151016 033648 16.63 3.81 20151016 033650 16.93 3.78 20151016 033651 17.15 3.75 20151016 033652 17.41 3.72 20151016 033653 17.68 3.69 20151016 033654 17.96 3.66 20151016 033655 18.18 3.65 20151016 033656 18.48 3.63 20151016 033657 18.78 3.62 20151016 033658 19.08 3.61 20151016 033659 19.33 3.61 20151016 033700 19.47 3.61 20151016 033701 19.61 3.61 20151016 033702 19.79 3.61 20151016 033703 19.95 3.60 20151016 033704 20.14 3.60 20151016 033705 20.32 3.61 20151016 033706 20.50 3.60 20151016 033707 20.72 3.60 20151016 033708 20.94 3.60 20151016 033709 21.15 3.60 20151016 033710 21.30 3.60 20151016 033711 21.47 3.60 20151016 033712 21.64 3.59 20151016 033713 21.81 3.59 20151016 033714 21.98 3.58 20151016 033715 22.13 3.57 20151016 033716 22.31 3.55 20151016 033717 22.49 3.54 20151016 033718 22.68 3.52 20151016 033719 22.87 3.50 20151016 033720 22.74 3.49 20151016 033721 22.22 3.48 20151016 033722 21.70 3.46 20151016 033723 21.19 3.45 20151016 033724 20.68 3.44 20151016 033725 20.16 3.42 20151016 033726 19.76 3.41 20151016 033727 19.26 3.40 20151016 033728 18.75 3.39 20151016 033729 18.26 3.37 20151016 033730 17.81 3.35 20151016 033731 17.63 3.33 20151016 033732 17.42 3.31 20151016 033733 17.24 3.29 20151016 033734 17.08 3.28 20151016 033735 16.94 3.27 20151016 033736 16.85 3.26 20151016 033737 16.77 3.25 20151016 033738 16.70 3.24 20151016 033739 16.67 3.24 20151016 033741 16.66 3.24 20151016 033742 16.59 3.23 20151016 033743 16.53 3.22 20151016 033744 16.47 3.21 20151016 033745 16.42 3.20 20151016 033746 16.40 3.19 20151016 033747 16.38 3.18 20151016 033748 16.40 3.17 20151016 033749 16.42 3.16 20151016 033750 16.44 3.15 20151016 033751 16.41 3.14 20151016 033752 16.22 3.14 20151016 033753 15.75 3.15 20151016 033754 15.27 3.16 20151016 033755 14.88 3.17 20151016 033756 14.37 3.18 20151016 033757 13.85 3.19 20151016 033758 13.32 3.20 20151016 033759 12.79 3.21 20151016 033800 12.23 3.23 20151016 033801 11.79 3.23 20151016 033802 11.22 3.25 20151016 033803 10.81 3.24 20151016 033804 10.40 3.23 20151016 033805 9.97 3.22 20151016 033806 9.57 3.21 20151016 033807 9.22 3.20 20151016 033808 8.82 3.19 20151016 033809 8.40 3.18 20151016 033810 8.00 3.16 20151016 033811 7.74 3.14 20151016 033812 7.46 3.12 20151016 033813 7.58 3.09 20151016 033814 7.90 3.05 20151016 033815 8.20 3.01 20151016 033816 8.56 2.97 20151016 033817 8.88 2.92 20151016 033818 9.23 2.88 20151016 033819 9.54 2.84 20151016 033820 9.79 2.80 20151016 033821 10.10 2.75 20151016 033822 10.37 2.71 20151016 033823 10.29 2.66 20151016 033824 9.70 2.61 20151016 033825 9.10 2.57 20151016 033826 8.61 2.53 20151016 033827 8.00 2.48 20151016 033828 7.40 2.44 20151016 033829 6.83 2.40 20151016 033831 6.31 2.36 20151016 033832 5.91 2.32 20151016 033833 5.70 2.28 20151016 033834 5.72 2.24 20151016 033835 7.12 2.20 20151016 033836 8.54 2.17 20151016 033837 10.16 2.14 20151016 033838 11.66 2.11 20151016 033839 13.15 2.08 20151016 033840 14.73 2.06 20151016 033841 15.92 2.04 20151016 033842 17.33 2.01 20151016 033843 18.79 1.99 20151016 033844 20.13 1.97 20151016 033845 19.51 1.98 20151016 033846 18.41 1.99 20151016 033847 17.22 2.01 20151016 033848 16.25 2.02 20151016 033849 14.99 2.03 20151016 033850 13.67 2.04 20151016 033851 12.31 2.05 20151016 033852 10.90 2.07 20151016 033853 9.46 2.08 20151016 033854 8.00 2.09 20151016 033855 7.08 2.11 20151016 033856 6.67 2.12 20151016 033857 6.21 2.14 20151016 033858 5.80 2.16 20151016 033859 5.44 2.17 20151016 033900 5.12 2.19 20151016 033901 4.89 2.21 20151016 033902 4.67 2.22 20151016 033903 4.51 2.24 20151016 033904 4.54 2.25 20151016 033905 4.47 2.27 20151016 033906 4.33 2.28 20151016 033907 4.25 2.29 20151016 033908 4.03 2.31 20151016 033909 3.78 2.32 20151016 033910 3.48 2.34 20151016 033911 3.18 2.36 20151016 033912 2.87 2.38 20151016 033913 2.44 2.40 20151016 033914 1.95 2.43 20151016 033915 1.37 2.45 20151016 033916 0.34 2.45 20151016 033917 1.41 2.46 20151016 033918 2.82 2.46 20151016 033919 4.12 2.46 20151016 033920 5.18 2.46 20151016 033922 6.45 2.46 20151016 033923 7.79 2.46 20151016 033924 9.02 2.46 20151016 033925 10.23 2.46 20151016 033926 11.51 2.46 20151016 033927 11.49 2.47 20151016 033928 11.08 2.48 20151016 033929 10.69 2.49 20151016 033930 10.09 2.50 20151016 033931 9.39 2.50 20151016 033932 8.59 2.50 20151016 033933 7.69 2.51 20151016 033934 6.59 2.50 20151016 033935 5.48 2.50 20151016 033936 4.29 2.50 20151016 033937 4.04 2.50 20151016 033938 4.42 2.51 20151016 033939 5.44 2.54 20151016 033940 6.50 2.57 20151016 033941 7.62 2.59 20151016 033942 8.79 2.61 20151016 033943 10.08 2.62 20151016 033944 11.35 2.63 20151016 033945 12.66 2.64 20151016 033946 14.01 2.64 20151016 033947 15.26 2.64 20151016 033948 16.24 2.63 20151016 033949 17.21 2.63 20151016 033950 18.14 2.63 20151016 033951 19.01 2.63 20151016 033952 19.88 2.64 20151016 033953 20.63 2.65 20151016 033954 21.32 2.67 20151016 033955 21.96 2.69 20151016 033956 22.55 2.71 20151016 033957 22.95 2.74 20151016 033958 21.67 2.75 20151016 033959 20.39 2.77 20151016 034000 19.10 2.78 20151016 034001 17.72 2.79 20151016 034002 16.21 2.80 20151016 034003 14.85 2.81 20151016 034004 13.54 2.81 20151016 034005 12.30 2.82 20151016 034006 11.13 2.83 20151016 034007 10.05 2.84 20151016 034008 9.77 2.83 20151016 034009 9.55 2.83 20151016 034010 9.41 2.83 20151016 034011 9.35 2.83 20151016 034013 9.37 2.84 20151016 034014 9.46 2.84 20151016 034015 9.65 2.85 20151016 034016 9.86 2.86 20151016 034017 10.12 2.87 20151016 034018 10.42 2.89 20151016 034019 10.72 2.91 20151016 034020 11.11 2.93 20151016 034021 11.56 2.96 20151016 034022 11.97 2.98 20151016 034023 12.40 3.00 20151016 034024 12.83 3.02 20151016 034025 13.18 3.04 20151016 034026 13.44 3.05 20151016 034027 13.71 3.07 20151016 034028 13.96 3.09 20151016 034029 13.94 3.08 20151016 034030 13.73 3.04 20151016 034031 13.55 3.00 20151016 034032 13.31 2.96 20151016 034033 13.07 2.91 20151016 034034 12.82 2.86 20151016 034035 12.53 2.81 20151016 034036 12.28 2.76 20151016 034037 12.02 2.70 20151016 034038 11.78 2.64 20151016 034039 11.28 2.53 20151016 034040 10.60 2.36 20151016 034041 10.27 2.19 20151016 034042 10.35 2.01 20151016 034043 10.82 1.86 20151016 034044 11.70 1.67 20151016 034045 12.95 1.48 20151016 034046 14.50 1.29 20151016 034047 16.27 1.10 20151016 034048 18.24 0.90 20151016 034049 20.51 0.71 20151016 034050 22.80 0.56 20151016 034051 25.20 0.43 20151016 034052 27.63 0.31 20151016 034053 30.20 0.21 20151016 034054 32.49 0.13 20151016 034055 34.69 0.06 20151016 034056 36.38 0.02 20151016 034057 38.36 -0.01 20151016 034058 40.20 -0.04 20151016 034059 41.91 -0.04 20151016 034100 40.06 0.25 20151016 034101 38.25 0.53 20151016 034103 36.48 0.80 20151016 034104 34.71 1.05 20151016 034105 32.71 1.32 20151016 034106 30.86 1.56 20151016 034107 28.95 1.78 20151016 034108 26.97 1.99 20151016 034109 24.91 2.19 20151016 034110 22.76 2.38 20151016 034111 20.51 2.41 20151016 034112 18.12 2.44 20151016 034113 15.96 2.47 20151016 034114 14.25 2.49 20151016 034115 12.68 2.51 20151016 034116 11.23 2.52 20151016 034117 9.91 2.54 20151016 034118 8.72 2.55 20151016 034119 7.69 2.57 20151016 034120 6.79 2.58 20151016 034121 6.96 2.57 20151016 034122 7.38 2.56 20151016 034123 7.79 2.55 20151016 034124 8.19 2.53 20151016 034125 8.58 2.52 20151016 034126 8.89 2.51 20151016 034127 9.23 2.50 20151016 034128 9.56 2.49 20151016 034129 9.86 2.47 20151016 034131 10.19 2.44 20151016 034132 10.05 2.41 20151016 034133 9.87 2.38 20151016 034134 9.65 2.35 20151016 034135 9.37 2.31 20151016 034136 9.05 2.28 20151016 034137 8.70 2.25 20151016 034139 7.94 2.20 20151016 034140 7.57 2.18 20151016 034141 7.07 2.18 20151016 034142 6.59 2.20 20151016 034143 6.17 2.21 20151016 034144 5.83 2.22 20151016 034145 5.58 2.23 20151016 034146 5.40 2.23 20151016 034147 5.29 2.24 20151016 034148 5.23 2.24 20151016 034149 5.21 2.24 20151016 034150 5.22 2.23 20151016 034151 5.16 2.22 20151016 034152 5.00 2.20 20151016 034154 4.85 2.17 20151016 034155 4.71 2.15 20151016 034156 4.58 2.14 20151016 034157 4.46 2.12 20151016 034158 4.33 2.10 20151016 034159 4.20 2.09 20151016 034200 4.07 2.08 20151016 034201 3.96 2.07 20151016 034202 3.90 2.07 20151016 034203 4.13 2.07 20151016 034204 4.44 2.08 20151016 034205 4.75 2.08 20151016 034206 5.06 2.09 20151016 034207 5.37 2.10 20151016 034208 5.69 2.10 20151016 034209 6.00 2.11 20151016 034210 6.32 2.11 20151016 034211 6.64 2.12 20151016 034212 6.91 2.13 20151016 034213 7.01 2.12 20151016 034214 7.10 2.12 20151016 034215 7.19 2.12 20151016 034216 7.28 2.11 20151016 034217 7.37 2.11 20151016 034218 7.45 2.11 20151016 034219 7.54 2.11 20151016 034220 7.63 2.10 20151016 034221 7.71 2.10 20151016 034222 7.76 2.10 20151016 034223 7.65 2.10 20151016 034224 7.55 2.10 20151016 034225 7.44 2.11 20151016 034226 7.35 2.11 20151016 034227 7.26 2.11 20151016 034228 7.19 2.12 20151016 034229 7.10 2.12 20151016 034230 7.01 2.12 20151016 034231 6.94 2.12 20151016 034232 6.88 2.12 20151016 034233 6.90 2.13 20151016 034234 6.91 2.13 20151016 034235 6.92 2.13 20151016 034236 6.93 2.13 20151016 034237 6.94 2.14 20151016 034238 6.95 2.14 20151016 034239 6.96 2.14 20151016 034240 6.96 2.14 20151016 034241 6.96 2.15 20151016 034242 6.96 2.15 20151016 034244 7.10 2.17 20151016 034245 7.30 2.18 20151016 034246 7.50 2.20 20151016 034247 7.77 2.22 20151016 034248 8.04 2.24 20151016 034249 8.35 2.26 20151016 034250 8.68 2.28 20151016 034251 9.01 2.31 20151016 034252 9.34 2.34 20151016 034253 9.67 2.37 20151016 034254 9.73 2.37 20151016 034255 9.73 2.36 20151016 034256 9.80 2.33 20151016 034257 9.86 2.32 20151016 034258 9.92 2.30 20151016 034259 9.98 2.29 20151016 034300 10.03 2.28 20151016 034301 10.09 2.27 20151016 034302 10.14 2.27 20151016 034303 10.19 2.27 20151016 034304 10.41 2.28 20151016 034305 10.71 2.29 20151016 034306 11.01 2.30 20151016 034307 11.30 2.30 20151016 034308 11.58 2.31 20151016 034309 11.85 2.31 20151016 034310 12.11 2.30 20151016 034311 12.35 2.29 20151016 034312 12.59 2.28 20151016 034313 12.81 2.27 20151016 034314 12.91 2.26 20151016 034315 12.95 2.25 20151016 034316 12.98 2.25 20151016 034317 12.99 2.24 20151016 034318 12.98 2.23 20151016 034319 12.95 2.23 20151016 034320 12.90 2.22 20151016 034321 12.83 2.21 20151016 034322 12.86 2.22 20151016 034323 12.91 2.23 20151016 034324 13.02 2.24 20151016 034325 13.19 2.24 20151016 034326 13.36 2.25 20151016 034327 13.55 2.25 20151016 034328 13.70 2.25 20151016 034329 13.91 2.25 20151016 034330 14.12 2.24 20151016 034331 14.35 2.24 20151016 034332 14.59 2.23 20151016 034333 14.84 2.23 20151016 034335 14.93 2.23 20151016 034336 14.88 2.24 20151016 034337 14.78 2.25 20151016 034338 14.65 2.27 20151016 034339 14.47 2.28 20151016 034340 14.27 2.30 20151016 034341 14.03 2.32 20151016 034342 13.75 2.34 20151016 034343 13.43 2.36 20151016 034344 13.08 2.39 20151016 034345 12.87 2.40 20151016 034346 12.78 2.41 20151016 034347 12.71 2.42 20151016 034348 12.64 2.43 20151016 034349 12.67 2.42 20151016 034350 12.70 2.42 20151016 034351 12.74 2.42 20151016 034352 12.76 2.42 20151016 034353 12.78 2.42 20151016 034354 12.80 2.42 20151016 034355 12.77 2.42 20151016 034356 12.68 2.40 20151016 034357 12.60 2.38 20151016 034358 12.51 2.36 20151016 034359 12.43 2.34 20151016 034400 12.36 2.32 20151016 034401 12.28 2.30 20151016 034402 12.21 2.28 20151016 034403 12.14 2.26 20151016 034404 12.07 2.24 20151016 034405 12.01 2.22 20151016 034406 12.00 2.22 20151016 034407 11.98 2.22 20151016 034408 11.98 2.22 20151016 034409 11.98 2.22 20151016 034410 11.98 2.22 20151016 034411 11.99 2.22 20151016 034412 12.01 2.22 20151016 034413 12.01 2.22 20151016 034414 12.04 2.22 20151016 034415 12.04 2.23 20151016 034416 11.92 2.25 20151016 034417 11.83 2.28 20151016 034418 11.76 2.30 20151016 034419 11.71 2.31 20151016 034420 11.68 2.32 20151016 034421 11.67 2.33 20151016 034422 11.67 2.34 20151016 034423 11.70 2.35 20151016 034424 11.75 2.35 20151016 034426 11.79 2.34 20151016 034427 11.82 2.32 20151016 034428 11.82 2.30 20151016 034429 11.83 2.29 20151016 034430 11.84 2.27 20151016 034431 11.85 2.26 20151016 034432 11.84 2.24 20151016 034433 11.84 2.23 20151016 034434 11.83 2.22 20151016 034435 11.82 2.21 20151016 034436 11.75 2.21 20151016 034437 11.59 2.21 20151016 034438 11.42 2.21 20151016 034439 11.24 2.21 20151016 034440 11.04 2.21 20151016 034441 10.82 2.21 20151016 034442 10.61 2.21 20151016 034443 10.37 2.21 20151016 034444 10.15 2.21 20151016 034445 9.97 2.21 20151016 034446 9.87 2.22 20151016 034447 9.85 2.24 20151016 034448 9.82 2.26 20151016 034449 9.77 2.28 20151016 034450 9.72 2.30 20151016 034451 9.65 2.32 20151016 034452 9.58 2.34 20151016 034453 9.50 2.36 20151016 034454 9.40 2.38 20151016 034455 9.32 2.40 20151016 034456 9.23 2.41 20151016 034457 9.21 2.40 20151016 034458 9.17 2.39 20151016 034459 9.11 2.37 20151016 034500 9.04 2.36 20151016 034501 9.02 2.34 20151016 034502 8.94 2.32 20151016 034503 8.85 2.31 20151016 034504 8.76 2.28 20151016 034505 8.67 2.26 20151016 034506 8.57 2.24 20151016 034507 8.47 2.23 20151016 034508 8.31 2.22 20151016 034509 8.18 2.22 20151016 034510 8.08 2.21 20151016 034511 8.09 2.21 20151016 034512 8.13 2.22 20151016 034513 8.20 2.21 20151016 034514 8.29 2.21 20151016 034516 8.41 2.21 20151016 034517 8.50 2.21 20151016 034518 8.46 2.21 20151016 034519 8.42 2.21 20151016 034520 8.36 2.21 20151016 034521 8.29 2.21 20151016 034522 8.21 2.21 20151016 034523 8.13 2.21 20151016 034524 8.04 2.20 20151016 034525 7.96 2.20 20151016 034526 7.87 2.20 20151016 034527 7.78 2.21 20151016 034528 7.74 2.23 20151016 034529 7.73 2.24 20151016 034530 7.73 2.26 20151016 034531 7.76 2.28 20151016 034532 7.80 2.30 20151016 034533 7.86 2.32 20151016 034534 7.94 2.34 20151016 034535 8.04 2.36 20151016 034536 8.15 2.37 20151016 034537 8.26 2.39 20151016 034538 8.27 2.36 20151016 034539 8.23 2.34 20151016 034540 8.14 2.32 20151016 034541 8.05 2.29 20151016 034542 8.00 2.27 20151016 034543 7.90 2.25 20151016 034544 7.80 2.23 20151016 034545 7.69 2.21 20151016 034546 7.59 2.19 20151016 034547 7.53 2.18 20151016 034548 7.44 2.20 20151016 034549 7.35 2.22 20151016 034550 7.26 2.24 20151016 034551 7.17 2.26 20151016 034552 7.12 2.27 20151016 034553 7.03 2.29 20151016 034554 6.95 2.31 20151016 034555 6.86 2.33 20151016 034556 6.77 2.35 20151016 034557 6.76 2.36 20151016 034558 6.82 2.36 20151016 034559 6.90 2.36 20151016 034600 7.00 2.36 20151016 034601 7.12 2.36 20151016 034602 7.26 2.36 20151016 034603 7.42 2.36 20151016 034604 7.59 2.36 20151016 034605 7.77 2.35 20151016 034607 7.97 2.35 20151016 034608 8.02 2.35 20151016 034609 7.80 2.33 20151016 034610 7.55 2.31 20151016 034611 7.31 2.29 20151016 034612 7.09 2.28 20151016 034613 6.89 2.26 20151016 034614 6.72 2.25 20151016 034615 6.54 2.24 20151016 034616 6.38 2.23 20151016 034617 6.23 2.22 20151016 034618 6.14 2.22 20151016 034619 6.21 2.24 20151016 034620 6.30 2.25 20151016 034621 6.41 2.27 20151016 034622 6.54 2.28 20151016 034623 6.68 2.29 20151016 034624 6.82 2.30 20151016 034625 6.99 2.31 20151016 034626 7.18 2.32 20151016 034627 7.39 2.32 20151016 034628 7.56 2.33 20151016 034629 7.44 2.32 20151016 034630 7.34 2.32 20151016 034631 7.23 2.31 20151016 034632 7.10 2.31 20151016 034633 6.96 2.31 20151016 034634 6.79 2.31 20151016 034635 6.62 2.32 20151016 034636 6.48 2.31 20151016 034637 6.34 2.30 20151016 034638 6.27 2.29 20151016 034639 6.48 2.28 20151016 034640 6.69 2.27 20151016 034641 6.88 2.26 20151016 034642 7.05 2.25 20151016 034643 7.20 2.25 20151016 034644 7.34 2.24 20151016 034645 7.47 2.23 20151016 034646 7.59 2.22 20151016 034647 7.69 2.21 20151016 034648 7.72 2.20 20151016 034649 7.49 2.18 20151016 034650 7.27 2.16 20151016 034651 7.06 2.15 20151016 034652 6.85 2.13 20151016 034653 6.65 2.12 20151016 034654 6.45 2.10 20151016 034655 6.26 2.09 20151016 034657 6.08 2.08 20151016 034658 5.92 2.07 20151016 034659 5.83 2.07 20151016 034700 5.96 2.07 20151016 034701 6.10 2.07 20151016 034702 6.23 2.06 20151016 034703 6.37 2.06 20151016 034704 6.50 2.05 20151016 034705 6.66 2.05 20151016 034706 6.82 2.05 20151016 034707 6.96 2.05 20151016 034708 7.09 2.05 20151016 034710 7.16 2.07 20151016 034711 7.15 2.08 20151016 034712 7.16 2.10 20151016 034713 7.18 2.12 20151016 034714 7.22 2.14 20151016 034715 7.28 2.16 20151016 034716 7.36 2.18 20151016 034717 7.46 2.19 20151016 034718 7.59 2.21 20151016 034719 7.69 2.23 20151016 034720 7.56 2.22 20151016 034721 7.43 2.21 20151016 034722 7.29 2.20 20151016 034723 7.16 2.19 20151016 034724 7.03 2.19 20151016 034725 6.89 2.19 20151016 034726 6.77 2.19 20151016 034727 6.64 2.19 20151016 034728 6.53 2.19 20151016 034729 6.48 2.19 20151016 034730 6.64 2.18 20151016 034731 6.82 2.16 20151016 034732 7.00 2.14 20151016 034733 7.16 2.12 20151016 034734 7.30 2.10 20151016 034735 7.43 2.09 20151016 034736 7.56 2.07 20151016 034737 7.67 2.06 20151016 034738 7.76 2.06 20151016 034739 7.77 2.05 20151016 034740 7.55 2.06 20151016 034741 7.40 2.05 20151016 034742 7.28 2.05 20151016 034743 7.21 2.05 20151016 034744 7.19 2.05 20151016 034745 7.17 2.04 20151016 034746 7.22 2.04 20151016 034748 7.30 2.03 20151016 034749 7.42 2.02 20151016 034750 7.54 2.01 20151016 034751 7.52 1.99 20151016 034752 7.54 1.97 20151016 034753 7.54 1.95 20151016 034754 7.53 1.93 20151016 034755 7.51 1.91 20151016 034756 7.43 1.89 20151016 034757 7.39 1.87 20151016 034758 7.32 1.85 20151016 034759 7.25 1.83 20151016 034800 7.17 1.82 20151016 034801 7.22 1.81 20151016 034802 7.21 1.82 20151016 034803 7.23 1.82 20151016 034804 7.25 1.82 20151016 034805 7.27 1.82 20151016 034806 7.32 1.82 20151016 034807 7.38 1.82 20151016 034808 7.45 1.81 20151016 034809 7.50 1.81 20151016 034810 7.58 1.80 20151016 034811 7.56 1.80 20151016 034812 7.53 1.80 20151016 034813 7.50 1.80 20151016 034814 7.43 1.79 20151016 034815 7.38 1.79 20151016 034816 7.33 1.79 20151016 034817 7.27 1.79 20151016 034818 7.20 1.79 20151016 034819 7.11 1.79 20151016 034820 7.05 1.78 20151016 034821 7.07 1.77 20151016 034822 7.08 1.75 20151016 034823 7.07 1.73 20151016 034824 7.06 1.71 20151016 034825 7.03 1.69 20151016 034826 6.99 1.66 20151016 034827 6.94 1.64 20151016 034828 6.89 1.61 20151016 034829 6.81 1.58 20151016 034830 6.70 1.57 20151016 034831 6.60 1.59 20151016 034832 6.52 1.60 20151016 034833 6.47 1.61 20151016 034834 6.41 1.63 20151016 034835 6.37 1.64 20151016 034836 6.34 1.65 20151016 034837 6.34 1.66 20151016 034839 6.34 1.66 20151016 034840 6.35 1.67 20151016 034841 6.37 1.67 20151016 034842 6.38 1.68 20151016 034843 6.38 1.69 20151016 034844 6.41 1.71 20151016 034845 6.45 1.72 20151016 034846 6.51 1.73 20151016 034847 6.59 1.74 20151016 034848 6.65 1.75 20151016 034849 6.75 1.76 20151016 034850 6.86 1.77 20151016 034851 6.92 1.78 20151016 034852 6.61 1.77 20151016 034853 6.34 1.76 20151016 034854 6.06 1.74 20151016 034855 5.77 1.73 20151016 034856 5.47 1.72 20151016 034857 5.14 1.72 20151016 034858 4.82 1.71 20151016 034859 4.27 1.70 20151016 034900 3.71 1.69 20151016 034901 3.16 1.68 20151016 034902 2.81 1.67 20151016 034903 2.39 1.66 20151016 034904 1.99 1.65 20151016 034908 0.66 1.60 20151016 034909 0.41 1.59 20151016 034910 0.36 1.58 20151016 034911 0.46 1.57 20151016 034914 0.38 1.51 20151016 034916 0.60 1.48 20151016 034917 0.78 1.46 20151016 034918 1.00 1.45 20151016 034919 1.26 1.44 20151016 034920 1.57 1.43 20151016 034921 1.84 1.42 20151016 034922 2.02 1.42 20151016 034923 2.21 1.41 20151016 034924 2.41 1.41 20151016 034925 2.61 1.40 20151016 034926 2.78 1.40 20151016 034927 2.83 1.39 20151016 034929 2.88 1.39 20151016 034930 2.94 1.38 20151016 034931 3.00 1.38 20151016 034932 3.01 1.38 20151016 034933 2.74 1.39 20151016 034934 2.55 1.40 20151016 034935 2.45 1.40 20151016 034936 2.46 1.41 20151016 034937 2.54 1.42 20151016 034938 2.71 1.42 20151016 034939 2.94 1.42 20151016 034940 3.23 1.42 20151016 034941 3.50 1.42 20151016 034942 3.72 1.42 20151016 034943 3.45 1.42 20151016 034944 3.15 1.43 20151016 034945 2.82 1.43 20151016 034946 2.46 1.44 20151016 034947 2.10 1.45 20151016 034948 1.73 1.46 20151016 034949 1.38 1.47 20151016 034950 1.11 1.48 20151016 034951 1.05 1.49 20151016 034952 1.16 1.50 20151016 034953 0.98 1.50 20151016 034955 1.22 1.50 20151016 034956 1.59 1.49 20151016 034959 2.71 1.47 20151016 035001 3.37 1.45 20151016 035002 3.65 1.44 20151016 035003 3.76 1.42 20151016 035004 4.04 1.41 20151016 035005 4.43 1.40 20151016 035006 4.92 1.39 20151016 035007 5.43 1.38 20151016 035008 6.02 1.37 20151016 035009 6.64 1.36 20151016 035010 7.28 1.35 20151016 035011 7.94 1.34 20151016 035012 8.54 1.33 20151016 035013 9.14 1.34 20151016 035014 9.76 1.34 20151016 035015 10.39 1.35 20151016 035016 11.05 1.36 20151016 035017 11.71 1.37 20151016 035018 12.36 1.38 20151016 035020 13.06 1.39 20151016 035021 13.76 1.41 20151016 035022 14.47 1.42 20151016 035023 14.61 1.44 20151016 035024 12.23 1.46 20151016 035025 9.79 1.47 20151016 035026 7.48 1.48 20151016 035027 5.35 1.50 20151016 035028 3.59 1.51 20151016 035029 2.79 1.53 20151016 035030 3.64 1.55 20151016 035031 5.17 1.58 20151016 035032 6.95 1.60 20151016 035033 8.07 1.61 20151016 035034 6.34 1.60 20151016 035035 4.82 1.59 20151016 035036 3.53 1.58 20151016 035037 3.36 1.57 20151016 035038 4.66 1.57 20151016 035039 6.78 1.56 20151016 035040 9.28 1.56 20151016 035041 11.77 1.56 20151016 035042 14.66 1.56 20151016 035043 17.13 1.56 20151016 035044 17.30 1.55 20151016 035045 17.54 1.55 20151016 035046 17.86 1.54 20151016 035047 17.95 1.53 20151016 035048 18.47 1.52 20151016 035049 19.09 1.50 20151016 035050 19.83 1.48 20151016 035051 20.33 1.46 20151016 035052 20.58 1.44 20151016 035053 20.64 1.41 20151016 035054 20.05 1.39 20151016 035055 19.51 1.36 20151016 035056 19.01 1.33 20151016 035057 18.55 1.30 20151016 035058 18.20 1.28 20151016 035059 17.84 1.25 20151016 035100 17.53 1.21 20151016 035101 17.27 1.18 20151016 035102 17.07 1.14 20151016 035103 16.94 1.11 20151016 035104 16.84 1.09 20151016 035105 16.76 1.07 20151016 035106 16.61 1.04 20151016 035107 16.41 1.02 20151016 035108 16.18 0.99 20151016 035109 15.91 0.97 20151016 035111 15.61 0.95 20151016 035112 15.37 0.93 20151016 035113 14.99 0.90 20151016 035114 14.49 0.88 20151016 035115 13.57 0.86 20151016 035116 12.62 0.84 20151016 035117 11.64 0.83 20151016 035118 10.79 0.81 20151016 035119 9.75 0.80 20151016 035120 8.56 0.76 20151016 035121 7.51 0.73 20151016 035122 6.30 0.69 20151016 035123 5.10 0.65 20151016 035124 3.89 0.61 20151016 035125 3.28 0.57 20151016 035126 2.51 0.51 20151016 035127 1.87 0.46 20151016 035128 1.50 0.41 20151016 035129 1.56 0.37 20151016 035130 2.00 0.34 20151016 035131 2.61 0.30 20151016 035132 3.17 0.28 20151016 035133 3.87 0.26 20151016 035134 4.58 0.24 20151016 035135 4.61 0.25 20151016 035136 4.62 0.26 20151016 035137 4.62 0.27 20151016 035138 4.64 0.28 20151016 035139 4.61 0.30 20151016 035140 4.74 0.31 20151016 035141 4.97 0.33 20151016 035142 5.33 0.35 20151016 035143 5.83 0.37 20151016 035144 6.47 0.39 20151016 035145 7.04 0.41 20151016 035146 7.47 0.43 20151016 035147 7.77 0.46 20151016 035148 8.08 0.49 20151016 035149 8.40 0.53 20151016 035150 8.74 0.56 20151016 035151 9.08 0.58 20151016 035152 9.44 0.61 20151016 035153 9.82 0.64 20151016 035154 10.18 0.66 20151016 035155 10.13 0.67 20151016 035156 10.10 0.69 20151016 035157 10.11 0.70 20151016 035158 10.14 0.72 20151016 035159 10.21 0.74 20151016 035201 10.30 0.76 20151016 035202 10.43 0.79 20151016 035203 10.49 0.81 20151016 035204 10.66 0.83 20151016 035205 10.87 0.86 20151016 035206 11.03 0.89 20151016 035207 11.19 0.92 20151016 035208 11.34 0.95 20151016 035209 11.49 0.98 20151016 035210 11.64 1.00 20151016 035211 11.79 1.02 20151016 035212 11.83 1.04 20151016 035213 11.97 1.06 20151016 035214 12.08 1.09 20151016 035215 12.13 1.13 20151016 035216 12.06 1.13 20151016 035217 11.93 1.12 20151016 035218 11.78 1.11 20151016 035219 11.61 1.10 20151016 035220 11.43 1.09 20151016 035221 11.19 1.07 20151016 035222 10.97 1.05 20151016 035223 10.74 1.04 20151016 035224 10.50 1.02 20151016 035225 10.23 1.00 20151016 035226 9.97 1.02 20151016 035227 9.76 1.05 20151016 035228 9.59 1.07 20151016 035229 9.47 1.09 20151016 035230 9.40 1.11 20151016 035231 9.29 1.12 20151016 035232 9.31 1.13 20151016 035233 9.37 1.14 20151016 035234 9.49 1.14 20151016 035235 9.65 1.14 20151016 035236 9.64 1.15 20151016 035237 9.55 1.17 20151016 035238 9.43 1.18 20151016 035239 9.29 1.20 20151016 035240 9.05 1.22 20151016 035241 8.79 1.25 20151016 035242 8.52 1.26 20151016 035243 8.35 1.28 20151016 035244 8.22 1.30 20151016 035245 8.14 1.31 20151016 035246 7.92 1.32 20151016 035247 7.68 1.32 20151016 035248 7.46 1.33 20151016 035249 7.25 1.34 20151016 035250 7.06 1.35 20151016 035252 6.95 1.37 20151016 035253 6.78 1.38 20151016 035254 6.63 1.40 20151016 035255 6.49 1.41 20151016 035256 6.31 1.42 20151016 035257 6.32 1.43 20151016 035258 6.38 1.43 20151016 035259 6.42 1.43 20151016 035300 6.43 1.43 20151016 035301 6.40 1.42 20151016 035302 6.36 1.41 20151016 035303 6.29 1.40 20151016 035304 6.21 1.38 20151016 035305 6.13 1.36 20151016 035306 6.05 1.34 20151016 035307 6.08 1.34 20151016 035308 6.19 1.37 20151016 035309 6.30 1.39 20151016 035310 6.41 1.41 20151016 035311 6.51 1.42 20151016 035312 6.57 1.43 20151016 035313 6.65 1.44 20151016 035314 6.71 1.45 20151016 035315 6.77 1.45 20151016 035316 6.81 1.45 20151016 035317 6.92 1.45 20151016 035318 7.06 1.44 20151016 035319 7.22 1.44 20151016 035320 7.36 1.44 20151016 035321 7.53 1.43 20151016 035322 7.72 1.43 20151016 035323 7.91 1.42 20151016 035324 8.12 1.42 20151016 035325 8.34 1.41 20151016 035326 8.57 1.41 20151016 035327 8.74 1.41 20151016 035328 8.80 1.43 20151016 035329 8.87 1.44 20151016 035330 8.93 1.46 20151016 035331 9.00 1.48 20151016 035332 9.06 1.49 20151016 035333 9.10 1.51 20151016 035334 9.16 1.53 20151016 035335 9.22 1.55 20151016 035336 9.28 1.56 20151016 035337 9.39 1.57 20151016 035338 9.57 1.57 20151016 035339 9.73 1.58 20151016 035340 9.89 1.58 20151016 035342 10.03 1.59 20151016 035343 10.17 1.59 20151016 035344 10.28 1.60 20151016 035345 10.39 1.61 20151016 035346 10.50 1.63 20151016 035347 10.60 1.64 20151016 035348 10.65 1.65 20151016 035349 10.58 1.66 20151016 035350 10.51 1.67 20151016 035351 10.46 1.67 20151016 035352 10.43 1.68 20151016 035353 10.40 1.68 20151016 035354 10.39 1.68 20151016 035355 10.39 1.68 20151016 035356 10.40 1.68 20151016 035357 10.43 1.67 20151016 035358 10.43 1.67 20151016 035359 10.27 1.66 20151016 035400 10.10 1.66 20151016 035401 9.93 1.65 20151016 035402 9.76 1.65 20151016 035403 9.58 1.64 20151016 035404 9.45 1.63 20151016 035405 9.28 1.62 20151016 035406 9.12 1.61 20151016 035407 8.97 1.59 20151016 035408 8.83 1.58 20151016 035409 8.55 1.58 20151016 035410 8.28 1.58 20151016 035411 8.00 1.59 20151016 035412 7.73 1.59 20151016 035413 7.44 1.59 20151016 035414 7.16 1.58 20151016 035415 6.87 1.58 20151016 035416 6.57 1.57 20151016 035417 6.27 1.57 20151016 035418 5.97 1.55 20151016 035419 5.94 1.55 20151016 035420 5.92 1.55 20151016 035421 5.91 1.56 20151016 035422 5.92 1.57 20151016 035423 5.96 1.58 20151016 035424 6.14 1.59 20151016 035425 6.32 1.59 20151016 035426 6.49 1.60 20151016 035427 6.64 1.60 20151016 035428 6.77 1.60 20151016 035429 6.63 1.59 20151016 035430 6.44 1.58 20151016 035431 6.29 1.57 20151016 035433 6.19 1.55 20151016 035434 6.14 1.54 20151016 035435 6.14 1.52 20151016 035436 6.21 1.51 20151016 035437 6.34 1.50 20151016 035438 6.54 1.48 20151016 035439 6.76 1.47 20151016 035440 6.86 1.47 20151016 035441 6.79 1.47 20151016 035442 6.73 1.48 20151016 035443 6.61 1.48 20151016 035444 6.48 1.49 20151016 035445 6.32 1.50 20151016 035446 6.14 1.50 20151016 035447 5.93 1.51 20151016 035448 5.70 1.51 20151016 035449 5.50 1.52 20151016 035450 5.53 1.53 20151016 035451 5.63 1.53 20151016 035452 5.72 1.52 20151016 035453 5.78 1.52 20151016 035454 5.81 1.52 20151016 035455 5.83 1.52 20151016 035456 5.80 1.51 20151016 035457 5.75 1.51 20151016 035458 5.68 1.51 20151016 035459 5.57 1.51 20151016 035500 5.33 1.51 20151016 035501 4.94 1.52 20151016 035502 4.57 1.52 20151016 035503 4.22 1.53 20151016 035504 3.91 1.53 20151016 035505 3.63 1.53 20151016 035506 3.41 1.53 20151016 035507 3.28 1.53 20151016 035508 3.21 1.52 20151016 035509 3.24 1.52 20151016 035510 3.38 1.51 20151016 035511 3.56 1.52 20151016 035512 3.73 1.53 20151016 035513 3.86 1.55 20151016 035514 3.97 1.57 20151016 035515 4.06 1.58 20151016 035516 4.13 1.59 20151016 035517 4.21 1.60 20151016 035518 4.26 1.61 20151016 035519 4.30 1.62 20151016 035520 4.31 1.62 20151016 035521 4.50 1.61 20151016 035522 4.69 1.60 20151016 035524 4.88 1.59 20151016 035525 5.03 1.59 20151016 035526 5.23 1.59 20151016 035527 5.43 1.59 20151016 035528 5.64 1.59 20151016 035529 5.86 1.60 20151016 035530 6.08 1.62 20151016 035531 6.31 1.63 20151016 035536 6.48 1.67 20151016 035537 6.60 1.67 20151016 035538 6.75 1.67 20151016 035539 6.90 1.67 20151016 035540 7.05 1.67 20151016 035541 7.20 1.67 20151016 035542 7.24 1.67 20151016 035543 7.26 1.67 20151016 035544 7.29 1.67 20151016 035545 7.34 1.66 20151016 035546 7.42 1.66 20151016 035547 7.51 1.66 20151016 035548 7.61 1.66 20151016 035549 7.73 1.66 20151016 035550 7.87 1.66 20151016 035551 8.03 1.66 20151016 035552 8.02 1.66 20151016 035553 7.84 1.66 20151016 035554 7.67 1.66 20151016 035555 7.55 1.66 20151016 035556 7.38 1.65 20151016 035557 7.25 1.65 20151016 035558 7.10 1.65 20151016 035559 6.95 1.65 20151016 035600 6.82 1.65 20151016 035601 6.61 1.65 20151016 035602 6.44 1.65 20151016 035603 6.32 1.65 20151016 035604 6.19 1.65 20151016 035605 6.09 1.65 20151016 035606 5.96 1.65 20151016 035607 5.82 1.65 20151016 035608 5.69 1.65 20151016 035609 5.56 1.65 20151016 035610 5.42 1.65 20151016 035611 5.28 1.65 20151016 035612 5.14 1.65 20151016 035614 5.14 1.67 20151016 035615 5.16 1.69 20151016 035616 5.17 1.70 20151016 035617 5.20 1.72 20151016 035618 5.25 1.74 20151016 035619 5.33 1.76 20151016 035620 5.41 1.78 20151016 035621 5.51 1.80 20151016 035622 5.63 1.82 20151016 035623 5.76 1.84 20151016 035624 5.85 1.84 20151016 035625 5.96 1.84 20151016 035626 6.14 1.83 20151016 035627 6.34 1.83 20151016 035628 6.55 1.82 20151016 035629 6.77 1.81 20151016 035630 7.00 1.80 20151016 035631 7.21 1.79 20151016 035632 7.40 1.77 20151016 035633 7.59 1.76 20151016 035634 7.41 1.74 20151016 035635 7.05 1.74 20151016 035636 6.70 1.73 20151016 035637 6.36 1.72 20151016 035638 6.02 1.71 20151016 035639 5.69 1.70 20151016 035640 5.37 1.69 20151016 035641 5.06 1.68 20151016 035642 4.76 1.67 20151016 035643 4.54 1.66 20151016 035644 4.25 1.65 20151016 035645 3.96 1.64 20151016 035646 3.71 1.64 20151016 035647 3.51 1.65 20151016 035648 3.35 1.66 20151016 035649 3.24 1.67 20151016 035650 3.15 1.68 20151016 035651 3.12 1.68 20151016 035652 3.13 1.70 20151016 035653 3.16 1.70 20151016 035654 3.24 1.71 20151016 035655 3.36 1.72 20151016 035657 3.58 1.74 20151016 035658 3.68 1.75 20151016 035659 3.76 1.76 20151016 035700 3.85 1.76 20151016 035701 3.92 1.77 20151016 035702 3.96 1.78 20151016 035703 4.01 1.79 20151016 035709 3.47 1.75 20151016 035710 3.44 1.73 20151016 035711 3.45 1.71 20151016 035712 3.50 1.69 20151016 035713 3.57 1.67 20151016 035714 3.66 1.65 20151016 035715 3.83 1.64 20151016 035716 4.04 1.64 20151016 035717 4.28 1.65 20151016 035718 4.41 1.66 20151016 035719 4.48 1.67 20151016 035720 4.48 1.67 20151016 035721 4.42 1.68 20151016 035722 4.31 1.68 20151016 035723 4.11 1.68 20151016 035724 3.90 1.68 20151016 035725 3.65 1.68 20151016 035726 2.97 1.67 20151016 035727 2.17 1.66 20151016 035728 2.44 1.65 20151016 035729 3.28 1.65 20151016 035730 4.45 1.64 20151016 035731 5.48 1.64 20151016 035732 6.51 1.63 20151016 035733 7.41 1.63 20151016 035734 8.31 1.62 20151016 035735 9.15 1.61 20151016 035736 9.57 1.60 20151016 035737 8.77 1.61 20151016 035738 7.79 1.62 20151016 035739 6.94 1.63 20151016 035740 6.08 1.65 20151016 035741 5.05 1.67 20151016 035742 4.19 1.70 20151016 035743 3.31 1.73 20151016 035744 2.59 1.76 20151016 035745 2.13 1.80 20151016 035746 2.18 1.84 20151016 035747 2.52 1.84 20151016 035748 2.86 1.84 20151016 035749 3.07 1.83 20151016 035751 3.35 1.80 20151016 035752 3.45 1.77 20151016 035753 3.54 1.75 20151016 035754 3.70 1.74 20151016 035756 3.78 1.72 20151016 035757 3.97 1.71 20151016 035758 4.07 1.70 20151016 035759 4.14 1.70 20151016 035800 4.13 1.70 20151016 035801 4.18 1.70 20151016 035806 4.07 1.70 20151016 035807 3.97 1.70 20151016 035808 3.91 1.70 20151016 035809 3.38 1.71 20151016 035810 2.94 1.71 20151016 035811 2.49 1.71 20151016 035812 2.12 1.71 20151016 035813 1.76 1.72 20151016 035814 1.60 1.72 20151016 035815 1.55 1.72 20151016 035816 1.65 1.72 20151016 035817 1.89 1.73 20151016 035818 2.14 1.73 20151016 035819 2.44 1.73 20151016 035820 2.65 1.73 20151016 035821 2.91 1.73 20151016 035822 3.11 1.73 20151016 035823 3.32 1.73 20151016 035824 3.49 1.73 20151016 035825 3.61 1.73 20151016 035826 3.73 1.74 20151016 035827 3.83 1.74 20151016 035828 3.90 1.74 20151016 035829 3.99 1.74 20151016 035830 4.13 1.76 20151016 035831 4.24 1.78 20151016 035832 4.38 1.80 20151016 035833 4.52 1.82 20151016 035834 4.66 1.84 20151016 035835 4.80 1.86 20151016 035836 4.91 1.87 20151016 035837 5.04 1.89 20151016 035838 5.18 1.91 20151016 035839 5.31 1.93 20151016 035840 5.16 1.92 20151016 035841 5.01 1.92 20151016 035842 4.83 1.92 20151016 035843 4.63 1.91 20151016 035844 4.43 1.91 20151016 035846 4.26 1.90 20151016 035847 4.08 1.90 20151016 035848 3.97 1.89 20151016 035849 3.87 1.89 20151016 035850 3.83 1.88 20151016 035851 3.84 1.87 20151016 035852 3.98 1.84 20151016 035853 4.20 1.81 20151016 035854 4.53 1.78 20151016 035855 4.87 1.76 20151016 035856 5.16 1.74 20151016 035857 5.49 1.72 20151016 035858 5.75 1.72 20151016 035859 6.00 1.71 20151016 035900 6.25 1.70 20151016 035901 6.41 1.70 20151016 035902 6.41 1.70 20151016 035903 6.39 1.70 20151016 035904 6.36 1.70 20151016 035905 6.32 1.70 20151016 035906 6.26 1.70 20151016 035907 6.22 1.70 20151016 035908 6.16 1.70 20151016 035909 6.09 1.69 20151016 035910 6.05 1.69 20151016 035911 5.97 1.67 20151016 035912 5.92 1.63 20151016 035913 6.05 1.60 20151016 035914 6.20 1.56 20151016 035915 6.41 1.51 20151016 035916 6.63 1.48 20151016 035917 6.94 1.43 20151016 035918 7.30 1.38 20151016 035919 7.69 1.34 20151016 035920 8.14 1.28 20151016 035921 8.55 1.23 20151016 035922 8.86 1.17 20151016 035923 8.28 1.10 20151016 035924 7.73 1.02 20151016 035925 7.30 0.94 20151016 035926 6.72 0.87 20151016 035927 6.15 0.79 20151016 035928 5.57 0.71 20151016 035932 2.78 0.53 20151016 041350 11.59 1.27 20151016 041351 12.55 1.32 20151016 041352 13.50 1.37 20151016 041353 14.38 1.42 20151016 041354 14.59 1.46 20151016 041355 14.18 1.46 20151016 041356 13.76 1.46 20151016 041357 13.28 1.44 20151016 041428 0.23 0.60 20151016 041429 0.63 0.58 20151016 041430 1.36 0.55 20151016 041431 2.02 0.52 20151016 041432 2.68 0.48 20151016 041433 3.28 0.43 20151016 041434 3.98 0.38 20151016 041435 4.67 0.33 20151016 041436 5.43 0.32 20151016 041437 6.13 0.35 20151016 041438 6.91 0.38 20151016 041439 7.63 0.41 20151016 041440 8.48 0.43 20151016 041441 9.32 0.44 20151016 041442 10.28 0.45 20151016 041443 11.27 0.47 20151016 041444 12.09 0.51 20151016 041445 12.85 0.57 20151016 041446 13.59 0.63 20151016 041447 14.42 0.70 20151016 041448 14.83 0.78 20151016 041449 14.85 0.87 20151016 041450 14.87 0.97 20151016 041451 14.90 1.06 20151016 041452 14.58 1.12 20151016 041453 13.99 1.13 20151016 041454 13.50 1.14 20151016 041455 13.02 1.15 20151016 041456 12.84 1.16 20151016 041457 12.87 1.17 20151016 041458 12.93 1.18 20151016 041459 13.04 1.19 20151016 041500 13.45 1.23 20151016 041501 13.96 1.27 20151016 041502 14.49 1.33 20151016 041503 15.07 1.38 20151016 041504 15.84 1.42 20151016 041505 16.56 1.46 20151016 041506 17.42 1.50 20151016 041507 18.32 1.54 20151016 041508 18.14 1.54 20151016 041509 17.92 1.52 20151016 041510 17.70 1.51 20151016 041511 17.35 1.51 20151016 041512 15.92 1.34 20151016 041513 14.31 1.16 20151016 041514 13.05 0.99 20151016 041516 11.80 0.82 20151016 041517 11.69 0.71 20151016 041518 11.82 0.62 20151016 041519 11.90 0.51 20151016 041520 12.31 0.44 20151016 041521 13.25 0.45 20151016 041522 14.34 0.47 20151016 041523 15.38 0.48 20151016 041524 16.16 0.51 20151016 041525 16.21 0.60 20151016 041526 16.37 0.67 20151016 041527 16.71 0.75 20151016 041528 18.06 0.85 20151016 041529 21.07 1.04 20151016 041530 24.64 1.25 20151016 041531 28.14 1.42 20151016 041755 12.67 1.67 20151016 041756 13.78 1.81 20151016 041758 15.15 1.97 20151016 041759 16.23 2.11 20151016 041800 16.75 2.24 20151016 041801 16.70 2.34 20151016 041802 16.65 2.47 20151016 041803 16.35 2.57 20151016 041804 15.90 2.69 20151016 041805 15.51 2.79 20151016 041806 15.19 2.90 20151016 041807 14.97 3.00 20151016 041808 14.76 3.09 20151016 041809 14.32 3.18 20151016 041810 13.93 3.26 20151016 041811 13.60 3.33 20151016 041812 13.13 3.40 20151016 041813 12.61 3.42 20151016 041814 11.70 3.44 20151016 041815 10.89 3.45 20151016 041816 9.94 3.46 20151016 041817 8.41 3.37 20151016 041818 7.24 3.27 20151016 041819 5.66 3.15 20151016 041820 4.54 3.04 20151016 041821 3.71 2.89 20151016 041822 3.88 2.76 20151016 041823 4.75 2.59 20151016 041824 5.75 2.44 20151016 041825 6.43 2.26 20151016 041826 6.61 2.09 20151016 041827 6.98 1.89 20151016 041828 7.05 1.72 20151016 041829 7.30 1.56 20151016 041830 7.30 1.47 20151016 041831 7.41 1.34 20151016 041832 7.12 1.19 20151016 041833 6.65 1.09 20151016 041834 5.80 0.93 20151016 041835 5.00 0.82 20151016 041836 4.27 0.67 20151016 041837 3.57 0.52 20151016 041838 3.41 0.47 20151016 041839 3.56 0.38 20151016 041840 3.94 0.29 20151016 041841 4.53 0.25 20151016 041842 5.54 0.15 20151016 041843 6.59 0.06 20151016 041844 7.81 0.01 20151016 041845 9.06 -0.07 20151016 041846 10.11 -0.08 20151016 041847 11.18 -0.02 20151016 041849 12.22 0.03 20151016 041850 13.15 0.07 20151016 041851 14.10 0.14 20151016 041852 14.88 0.20 20151016 041853 15.71 0.26 20151016 041854 16.47 0.31 20151016 041855 17.32 0.37 20151016 041856 17.74 0.50 20151016 041857 18.24 0.66 20151016 041858 18.67 0.81 20151016 041859 19.16 0.98 20151016 041900 19.40 1.13 20151016 041901 19.45 1.30 20151016 041902 19.53 1.47 20151016 041903 19.61 1.65 20151016 041904 19.90 1.84 20151016 041905 20.78 1.98 20151016 041906 21.62 2.13 20151016 041907 22.52 2.29 20151016 041908 23.29 2.44 20151016 041909 23.63 2.60 20151016 041910 23.86 2.76 20151016 041911 24.18 2.92 20151016 041912 24.48 3.07 20151016 041913 24.78 3.20 20151016 041914 24.95 3.26 20151016 041915 25.10 3.32 20151016 041916 25.17 3.37 20151016 041917 25.20 3.41 20151016 041918 25.47 3.51 20151016 041919 25.84 3.61 20151016 041920 26.26 3.72 20151016 041921 26.72 3.83 20151016 041922 27.11 3.91 20151016 041923 27.16 3.93 20151016 041924 27.20 3.95 20151016 041925 27.22 3.97 20151016 041926 27.23 3.98 20151016 041927 27.05 4.03 20151016 041928 26.82 4.09 20151016 041929 26.61 4.15 20151016 041930 26.35 4.19 20151016 041931 26.19 4.22 20151016 041932 25.95 4.20 20151016 041933 25.67 4.17 20151016 041934 25.37 4.15 20151016 041935 25.04 4.12 20151016 041936 24.32 4.08 20151016 041937 23.18 4.02 20151016 041939 22.16 3.96 20151016 041940 21.17 3.91 20151016 041941 20.21 3.87 20151016 041942 19.51 3.81 20151016 041943 18.73 3.74 20151016 041944 18.06 3.67 20151016 041945 17.47 3.61 20151016 041946 16.83 3.54 20151016 041947 16.11 3.46 20151016 041948 15.55 3.41 20151016 041949 15.01 3.35 20151016 041950 14.56 3.29 20151016 041951 14.36 3.26 20151016 041952 14.17 3.23 20151016 041953 13.99 3.20 20151016 041954 13.78 3.17 20151016 041955 13.52 3.13 20151016 041957 13.51 2.98 20151016 041958 13.50 2.90 20151016 041959 13.48 2.84 20151016 042000 13.41 2.78 20151016 042001 12.90 2.78 20151016 042002 12.45 2.77 20151016 042003 12.01 2.76 20151016 042004 11.66 2.75 20151016 042005 11.35 2.73 20151016 042006 11.18 2.70 20151016 042007 11.14 2.66 20151016 042008 11.15 2.63 20151016 042009 11.30 2.60 20151016 042010 11.66 2.58 20151016 042011 12.35 2.58 20151016 042012 12.92 2.58 20151016 042013 13.35 2.58 20151016 042014 13.68 2.58 20151016 042015 13.98 2.56 20151016 042016 14.05 2.53 20151016 042017 14.23 2.50 20151016 042018 14.35 2.46 20151016 042019 14.55 2.43 20151016 042020 14.64 2.41 20151016 042021 14.74 2.40 20151016 042022 14.78 2.39 20151016 042023 14.84 2.38 20151016 042024 14.97 2.39 20151016 042025 15.00 2.38 20151016 042026 15.03 2.38 20151016 042027 14.99 2.36 20151016 042028 15.01 2.35 20151016 042030 14.95 2.33 20151016 042031 15.06 2.32 20151016 042032 15.41 2.33 20151016 042033 15.77 2.33 20151016 042034 16.13 2.33 20151016 042035 16.48 2.34 20151016 042036 16.65 2.32 20151016 042037 16.69 2.26 20151016 042038 16.67 2.21 20151016 042039 16.66 2.16 20151016 042040 16.69 2.12 20151016 042041 16.57 2.08 20151016 042042 16.22 2.06 20151016 042043 15.85 2.04 20151016 042044 15.53 2.03 20151016 042045 15.18 2.01 20151016 042046 14.88 1.98 20151016 042047 15.16 1.93 20151016 042048 15.44 1.87 20151016 042049 15.74 1.82 20151016 042050 16.01 1.76 20151016 042051 16.41 1.71 20151016 042052 16.56 1.69 20151016 042053 16.78 1.68 20151016 042054 17.08 1.67 20151016 042055 17.40 1.66 20151016 042056 17.90 1.64 20151016 042057 18.32 1.61 20151016 042058 18.65 1.56 20151016 042059 18.94 1.51 20151016 042100 19.14 1.47 20151016 042101 19.37 1.41 20151016 042102 19.55 1.36 20151016 042103 19.69 1.29 20151016 042104 19.86 1.21 20151016 042105 20.08 1.12 20151016 042106 20.33 1.04 20151016 042107 20.55 0.95 20151016 042108 20.36 0.88 20151016 042109 20.10 0.82 20151016 042110 19.91 0.76 20151016 042111 19.77 0.70 20151016 042112 19.66 0.64 20151016 042113 19.56 0.58 20151016 042114 19.47 0.54 20151016 042115 19.28 0.49 20151016 042116 18.93 0.45 20151016 042117 18.55 0.40 20151016 042118 18.08 0.34 20151016 042120 18.18 0.29 20151016 042121 18.35 0.24 20151016 042122 18.52 0.20 20151016 042123 18.68 0.16 20151016 042124 18.84 0.13 20151016 042125 19.06 0.11 20151016 042126 19.41 0.12 20151016 042127 19.91 0.14 20151016 042128 20.41 0.17 20151016 042129 20.95 0.20 20151016 042130 21.50 0.24 20151016 042131 21.91 0.26 20151016 042132 22.31 0.28 20151016 042133 22.81 0.30 20151016 042134 23.34 0.32 20151016 042135 24.00 0.35 20151016 042136 24.75 0.39 20151016 042137 25.05 0.45 20151016 042138 25.32 0.51 20151016 042139 25.63 0.58 20151016 042140 25.82 0.63 20151016 042141 25.99 0.68 20151016 042142 26.26 0.73 20151016 042143 27.07 0.77 20151016 042144 27.66 0.81 20151016 042145 28.02 0.86 20151016 042146 28.09 0.91 20151016 042147 27.89 0.97 20151016 042148 27.40 1.03 20151016 042149 26.46 1.09 20151016 042150 25.56 1.14 20151016 042151 24.49 1.20 20151016 042152 23.34 1.25 20151016 042153 22.04 1.31 20151016 042154 20.61 1.34 20151016 042155 18.88 1.37 20151016 042156 16.79 1.40 20151016 042157 14.93 1.42 20151016 042158 12.87 1.45 20151016 042159 10.92 1.47 20151016 042200 8.98 1.48 20151016 042201 7.00 1.50 20151016 042202 5.51 1.51 20151016 042203 4.28 1.53 20151016 042204 3.36 1.54 20151016 042205 2.99 1.56 20151016 042206 3.15 1.58 20151016 042207 3.55 1.59 20151016 042208 4.06 1.60 20151016 042209 4.56 1.60 20151016 042211 5.13 1.59 20151016 042212 5.58 1.57 20151016 042213 5.97 1.56 20151016 042214 6.23 1.58 20151016 042215 6.49 1.61 20151016 042216 6.70 1.66 20151016 042217 7.07 1.70 20151016 042218 7.66 1.75 20151016 042219 8.25 1.78 20151016 042220 8.74 1.81 20151016 042221 9.31 1.83 20151016 042222 9.76 1.85 20151016 042223 10.18 1.86 20151016 042224 10.57 1.87 20151016 042225 11.04 1.88 20151016 042226 11.17 1.87 20151016 042227 11.18 1.87 20151016 042228 11.15 1.86 20151016 042229 10.96 1.86 20151016 042230 10.71 1.85 20151016 042231 10.03 1.83 20151016 042232 9.40 1.79 20151016 042233 8.78 1.74 20151016 042234 8.25 1.69 20151016 042235 7.75 1.64 20151016 042236 7.18 1.60 20151016 042237 6.75 1.57 20151016 042238 6.22 1.53 20151016 042239 5.97 1.51 20151016 042240 5.76 1.49 20151016 042241 5.52 1.48 20151016 042242 5.43 1.47 20151016 042243 5.32 1.46 20151016 042244 5.30 1.45 20151016 042245 5.31 1.44 20151016 042246 5.19 1.41 20151016 042247 5.18 1.38 20151016 042248 5.14 1.33 20151016 042249 5.15 1.30 20151016 042250 5.19 1.24 20151016 042301 4.30 0.24 20151016 042302 4.43 0.26 20151016 042303 4.69 0.26 20151016 042304 4.75 0.26 20151016 042413 9.41 1.32 20151016 042415 9.60 1.28 20151016 042416 9.86 1.25 20151016 042417 10.26 1.22 20151016 042418 10.65 1.21 20151016 042419 11.15 1.21 20151016 042420 11.79 1.21 20151016 042421 12.29 1.22 20151016 042422 12.50 1.23 20151016 042423 12.69 1.23 20151016 042424 12.27 1.22 20151016 042425 12.00 1.21 20151016 042426 11.68 1.20 20151016 042427 11.40 1.20 20151016 042428 11.18 1.20 20151016 042429 11.11 1.22 20151016 042430 11.25 1.26 20151016 042431 11.46 1.30 20151016 042432 11.78 1.33 20151016 042433 12.12 1.37 20151016 042434 12.53 1.40 20151016 042435 13.01 1.43 20151016 042436 13.57 1.46 20151016 042437 14.04 1.50 20151016 042438 13.86 1.55 20151016 042439 13.73 1.60 20151016 042440 13.66 1.65 20151016 042441 13.63 1.71 20151016 042442 13.66 1.77 20151016 042443 13.72 1.85 20151016 042444 13.83 1.93 20151016 042445 13.99 2.01 20151016 042446 14.06 2.06 20151016 042447 14.11 2.10 20151016 042448 14.16 2.13 20151016 042449 14.23 2.15 20151016 042450 14.42 2.15 20151016 042451 14.60 2.15 20151016 042452 14.80 2.15 20151016 042453 15.00 2.15 20151016 042454 15.25 2.16 20151016 042455 15.55 2.17 20151016 042456 15.80 2.19 20151016 042457 16.01 2.21 20151016 042458 16.17 2.22 20151016 042459 16.30 2.24 20151016 042500 16.38 2.26 20151016 042501 16.43 2.29 20151016 042502 16.46 2.30 20151016 042503 16.38 2.29 20151016 042504 16.28 2.27 20151016 042506 16.20 2.26 20151016 042507 16.13 2.25 20151016 042508 16.10 2.24 20151016 042509 16.03 2.24 20151016 042510 15.96 2.25 20151016 042511 15.91 2.26 20151016 042512 15.84 2.28 20151016 042513 15.83 2.29 20151016 042514 15.88 2.31 20151016 042515 15.93 2.32 20151016 042516 15.89 2.32 20151016 042517 15.83 2.32 20151016 042518 15.72 2.32 20151016 042519 15.59 2.32 20151016 042520 15.40 2.32 20151016 042521 15.19 2.33 20151016 042522 15.09 2.34 20151016 042523 14.94 2.35 20151016 042524 14.75 2.37 20151016 042525 14.50 2.38 20151016 042526 14.23 2.39 20151016 042527 13.89 2.40 20151016 042528 14.17 2.41 20151016 042529 14.73 2.43 20151016 042530 15.40 2.43 20151016 042531 15.53 2.36 20151016 042532 15.77 2.30 20151016 042533 15.94 2.22 20151016 042534 16.41 2.14 20151016 042535 16.71 2.06 20151016 042536 16.96 1.97 20151016 042537 17.32 1.89 20151016 042538 17.65 1.79 20151016 042539 18.09 1.69 20151016 045000 21.56 2.57 20151016 045001 20.68 2.50 20151016 045002 19.82 2.44 20151016 045003 18.97 2.38 20151016 045004 18.14 2.32 20151016 045006 17.33 2.26 20151016 045007 16.53 2.20 20151016 045008 15.75 2.15 20151016 045009 14.98 2.10 20151016 045010 14.33 2.05 20151016 045011 13.57 2.01 20151016 045012 12.78 1.97 20151016 045013 11.98 1.92 20151016 045014 11.18 1.88 20151016 045015 10.38 1.85 20151016 045016 9.58 1.81 20151016 045017 8.78 1.78 20151016 045018 7.98 1.74 20151016 045019 7.17 1.71 20151016 045020 6.43 1.68 20151016 045021 5.79 1.64 20151016 045022 5.23 1.61 20151016 045023 4.66 1.58 20151016 045024 4.07 1.56 20151016 045025 3.48 1.54 20151016 045026 2.87 1.52 20151016 045027 2.26 1.50 20151016 045028 1.73 1.49 20151016 045029 1.14 1.48 20151016 045030 0.67 1.48 20151016 045031 0.62 1.47 20151016 045032 0.56 1.46 20151016 045033 0.78 1.45 20151016 045034 1.15 1.44 20151016 045035 1.57 1.43 20151016 045036 2.02 1.42 20151016 045037 2.50 1.40 20151016 045038 3.00 1.38 20151016 045039 3.52 1.37 20151016 045040 4.05 1.35 20151016 045041 4.55 1.33 20151016 045042 4.82 1.32 20151016 045043 5.12 1.32 20151016 045044 5.58 1.31 20151016 045045 5.86 1.31 20151016 045046 6.17 1.31 20151016 045047 6.49 1.31 20151016 045048 6.84 1.30 20151016 045049 7.21 1.30 20151016 045050 7.60 1.29 20151016 045051 8.01 1.28 20151016 045052 8.56 1.26 20151016 045053 9.11 1.24 20151016 045054 9.67 1.22 20151016 045056 10.23 1.20 20151016 045057 10.79 1.18 20151016 045058 11.36 1.15 20151016 045059 11.92 1.13 20151016 045100 12.47 1.11 20151016 045101 13.03 1.09 20151016 045102 13.59 1.07 20151016 045103 13.94 1.06 20151016 045104 14.23 1.06 20151016 045105 14.49 1.06 20151016 045106 14.73 1.06 20151016 045107 14.95 1.05 20151016 045108 15.14 1.05 20151016 045109 15.31 1.05 20151016 045110 15.40 1.05 20151016 045111 15.43 1.04 20151016 045112 15.44 1.04 20151016 045113 15.31 1.04 20151016 045114 15.10 1.03 20151016 045115 14.91 1.02 20151016 045116 14.73 1.01 20151016 045117 14.51 1.00 20151016 045118 14.26 0.99 20151016 045119 14.01 0.97 20151016 045120 13.73 0.96 20151016 045121 13.43 0.94 20151016 045122 13.12 0.92 20151016 045123 12.79 0.91 20151016 045124 12.41 0.91 20151016 045125 12.08 0.91 20151016 045126 11.75 0.92 20151016 045127 11.41 0.92 20151016 045128 11.07 0.93 20151016 045129 10.77 0.93 20151016 045130 10.42 0.94 20151016 045131 10.06 0.95 20151016 045132 9.69 0.97 20151016 045133 9.32 0.97 20151016 045134 9.12 0.97 20151016 045135 8.92 0.96 20151016 045136 8.71 0.96 20151016 045137 8.49 0.96 20151016 045138 8.27 0.96 20151016 045139 8.03 0.96 20151016 045140 7.79 0.95 20151016 045141 7.44 0.95 20151016 045142 7.17 0.95 20151016 045143 6.95 0.94 20151016 045144 7.01 0.95 20151016 045145 7.07 0.96 20151016 045147 7.12 0.97 20151016 045148 7.17 0.98 20151016 045149 7.08 0.99 20151016 045150 7.10 1.00 20151016 045151 7.11 1.02 20151016 045152 7.10 1.03 20151016 045153 7.09 1.05 20151016 045154 7.00 1.07 20151016 045155 6.81 1.08 20151016 045156 6.74 1.08 20151016 045157 6.67 1.09 20151016 045158 6.59 1.10 20151016 045159 6.53 1.11 20151016 045200 6.47 1.12 20151016 045201 6.25 1.13 20151016 045202 6.18 1.15 20151016 045203 6.11 1.16 20151016 045204 6.04 1.17 20151016 045205 6.21 1.20 20151016 045206 6.49 1.24 20151016 045207 6.64 1.28 20151016 045208 6.91 1.32 20151016 045209 7.17 1.36 20151016 045210 7.42 1.39 20151016 045211 7.64 1.42 20151016 045212 7.71 1.46 20151016 045213 7.89 1.49 20151016 045214 8.05 1.51 20151016 045215 8.02 1.52 20151016 045216 8.04 1.52 20151016 045217 7.92 1.52 20151016 045218 7.96 1.52 20151016 045219 8.01 1.52 20151016 045220 8.06 1.52 20151016 045221 8.08 1.52 20151016 045222 7.86 1.52 20151016 045223 7.81 1.52 20151016 045224 7.75 1.52 20151016 045225 7.55 1.53 20151016 045226 7.27 1.55 20151016 045227 6.81 1.57 20151016 045228 6.54 1.59 20151016 045229 6.26 1.61 20151016 045230 5.99 1.63 20151016 045231 5.55 1.65 20151016 045232 5.28 1.67 20151016 045233 5.02 1.69 20151016 045234 4.75 1.71 20151016 045235 4.33 1.73 20151016 045236 4.03 1.73 20151016 045238 3.76 1.74 20151016 045239 3.52 1.74 20151016 045240 3.30 1.74 20151016 045241 3.07 1.75 20151016 045242 2.94 1.75 20151016 045243 2.84 1.75 20151016 045244 2.79 1.76 20151016 045245 2.86 1.75 20151016 045246 2.89 1.74 20151016 045247 2.97 1.74 20151016 045248 3.08 1.73 20151016 045249 3.12 1.74 20151016 045250 3.13 1.74 20151016 045251 3.13 1.74 20151016 045252 3.12 1.75 20151016 045253 3.09 1.75 20151016 045254 3.02 1.76 20151016 045256 2.87 1.79 20151016 045257 2.84 1.80 20151016 045258 2.83 1.82 20151016 045259 2.85 1.83 20151016 045300 2.86 1.85 20151016 045301 2.89 1.86 20151016 045302 2.98 1.88 20151016 045303 3.13 1.90 20151016 045304 3.39 1.92 20151016 045305 3.75 1.94 20151016 045306 3.97 1.95 20151016 045307 3.68 1.97 20151016 045308 3.21 2.00 20151016 045309 2.61 2.03 20151016 045310 2.28 2.05 20151016 045311 2.02 2.09 20151016 045312 1.83 2.12 20151016 045313 1.56 2.16 20151016 045314 1.53 2.20 20151016 045315 1.58 2.24 20151016 045316 1.60 2.28 20151016 045317 1.61 2.31 20151016 045318 1.30 2.31 20151016 045319 0.94 2.31 20151016 045320 0.82 2.31 20151016 045321 0.90 2.31 20151016 045322 1.16 2.30 20151016 045323 1.56 2.30 20151016 045324 2.01 2.29 20151016 045325 2.48 2.28 20151016 045326 3.03 2.27 20151016 045328 3.61 2.25 20151016 045329 3.72 2.29 20151016 045330 3.78 2.32 20151016 045331 3.92 2.35 20151016 045332 4.05 2.38 20151016 045333 4.20 2.41 20151016 045334 4.44 2.44 20151016 045335 4.65 2.46 20151016 045336 4.89 2.49 20151016 045337 5.22 2.51 20151016 045338 5.51 2.53 20151016 045339 5.63 2.55 20151016 045340 5.82 2.57 20151016 045341 5.92 2.59 20151016 045342 6.13 2.62 20151016 045343 6.27 2.64 20151016 045344 6.42 2.67 20151016 045345 6.69 2.69 20151016 045346 6.87 2.71 20151016 045347 7.19 2.73 20151016 045348 7.41 2.76 20151016 045349 7.66 2.77 20151016 045350 7.96 2.77 20151016 045351 8.13 2.78 20151016 045352 8.34 2.78 20151016 045353 8.49 2.79 20151016 045354 8.62 2.80 20151016 045355 8.79 2.82 20151016 045356 8.89 2.84 20151016 045357 9.02 2.86 20151016 045358 9.09 2.89 20151016 045359 9.20 2.91 20151016 045400 9.35 2.91 20151016 045401 9.54 2.91 20151016 045402 9.82 2.91 20151016 045403 10.08 2.90 20151016 045404 10.43 2.89 20151016 045405 10.75 2.88 20151016 045406 11.18 2.87 20151016 045407 11.52 2.86 20151016 045408 12.03 2.84 20151016 045409 12.48 2.83 20151016 045410 12.58 2.84 20151016 045411 12.46 2.86 20151016 045412 12.36 2.88 20151016 045413 12.35 2.90 20151016 045414 12.32 2.92 20151016 045415 12.36 2.95 20151016 045416 12.39 2.97 20151016 045417 12.51 2.99 20151016 045419 12.59 3.01 20151016 045420 12.78 3.03 20151016 045421 12.78 3.05 20151016 045422 12.70 3.06 20151016 045423 12.59 3.08 20151016 045424 12.62 3.10 20151016 045425 12.59 3.12 20151016 045426 12.77 3.14 20151016 045427 12.83 3.16 20151016 045428 13.08 3.19 20151016 045429 13.23 3.22 20151016 045430 13.59 3.25 20151016 045431 13.85 3.27 20151016 045432 13.77 3.26 20151016 045433 13.52 3.25 20151016 045434 13.42 3.24 20151016 045435 13.16 3.23 20151016 045436 13.03 3.22 20151016 045437 12.87 3.22 20151016 045438 12.72 3.22 20151016 045439 12.42 3.21 20151016 045440 12.26 3.22 20151016 045441 11.94 3.22 20151016 045442 12.20 3.23 20151016 045443 12.34 3.24 20151016 045444 12.48 3.25 20151016 045445 12.48 3.27 20151016 045446 12.30 3.28 20151016 045447 12.04 3.29 20151016 045448 11.73 3.30 20151016 045449 11.22 3.31 20151016 045450 10.63 3.32 20151016 045451 10.10 3.34 20151016 045452 10.63 3.35 20151016 045453 11.65 3.36 20151016 045454 12.81 3.37 20151016 045455 13.71 3.37 20151016 045456 14.46 3.37 20151016 045457 15.03 3.36 20151016 045458 15.28 3.35 20151016 045459 15.43 3.34 20151016 045500 15.49 3.32 20151016 045501 15.23 3.30 20151016 045502 14.95 3.28 20151016 045503 15.62 3.26 20151016 045504 16.51 3.24 20151016 045505 17.55 3.22 20151016 045506 18.23 3.21 20151016 045507 19.10 3.21 20151016 045509 19.30 3.21 20151016 045510 19.69 3.22 20151016 045511 20.34 3.23 20151016 045512 21.25 3.23 20151016 045513 21.90 3.23 20151016 045514 23.35 3.22 20151016 045515 26.37 3.20 20151016 045516 29.23 3.18 20151016 045517 32.22 3.16 20151016 045518 34.49 3.14 20151016 045519 36.23 3.14 20151016 045520 37.78 3.13 20151016 045521 38.87 3.13 20151016 045522 40.32 3.12 20151016 045523 40.61 3.13 20151016 045524 40.02 3.14 20151016 045525 43.39 3.08 20151016 045526 46.68 3.04 20151016 045527 50.79 3.01 20151016 045528 54.35 3.00 20151016 045529 60.38 2.96 20151016 045530 66.06 2.94 20151016 045531 70.31 2.89 20151016 045532 75.04 2.84 20151016 045533 76.75 2.81 20151016 045534 79.14 2.77 20151016 045535 80.95 2.69 20151016 045536 81.22 2.60 20151016 045537 81.61 2.54 20151016 045538 83.95 2.47 20151016 045539 88.09 2.41 20151016 045540 92.48 2.36 20151016 045541 97.98 2.33 20151016 045542 103.27 2.31 20151016 045543 110.69 2.30 20151016 045544 119.20 2.31 20151016 045545 126.50 2.31 20151016 045546 125.47 2.25 20151016 045547 125.05 2.19 20151016 045548 125.46 2.11 20151016 045549 122.51 2.00 20151016 045550 121.46 1.91 20151016 045551 121.27 1.82 20151016 045552 122.71 1.74 20151016 045553 125.76 1.68 20151016 045554 129.14 1.62 20151016 045555 135.03 1.57 20151016 045556 134.50 1.57 20151016 045557 129.06 1.59 20151016 045558 123.76 1.59 20151016 045600 119.20 1.59 20151016 045601 114.15 1.58 20151016 045602 109.25 1.56 20151016 045603 104.50 1.53 20151016 045604 101.49 1.51 20151016 045605 95.85 1.46 20151016 045606 91.50 1.40 20151016 045607 87.34 1.36 20151016 045608 85.82 1.40 20151016 045609 82.27 1.44 20151016 045610 76.87 1.46 20151016 045611 72.37 1.49 20151016 045612 69.10 1.51 20151016 045613 63.59 1.53 20151016 045614 57.56 1.53 20151016 045615 50.98 1.53 20151016 045616 44.99 1.52 20151016 045617 37.47 1.51 20151016 045618 33.59 1.53 20151016 045619 32.81 1.58 20151016 045620 31.09 1.64 20151016 045621 29.08 1.69 20151016 045622 26.81 1.74 20151016 045623 25.07 1.78 20151016 045624 22.11 1.83 20151016 045625 20.00 1.88 20151016 045626 18.54 1.93 20151016 045627 17.31 1.96 20151016 045628 15.17 2.00 20151016 045629 15.54 2.05 20151016 045630 15.80 2.11 20151016 045631 16.04 2.15 20151016 045632 16.11 2.21 20151016 045633 16.01 2.26 20151016 045634 16.07 2.31 20151016 045635 16.09 2.37 20151016 045636 16.18 2.43 20151016 045637 16.42 2.48 20151016 045638 16.77 2.53 20151016 045639 17.32 2.59 20151016 045640 17.76 2.64 20151016 045641 18.15 2.68 20151016 045642 18.55 2.73 20151016 045643 18.80 2.77 20151016 045644 19.17 2.82 20151016 045645 19.53 2.86 20151016 045646 20.13 2.91 20151016 045647 20.86 2.97 20151016 045648 21.54 3.03 20151016 045649 22.51 3.09 20151016 045651 22.52 3.11 20151016 045652 22.22 3.12 20151016 045653 21.96 3.12 20151016 045654 21.58 3.12 20151016 045655 21.16 3.12 20151016 045656 20.79 3.12 20151016 045657 20.29 3.11 20151016 045658 19.74 3.11 20151016 045659 19.16 3.10 20151016 045700 18.69 3.10 20151016 045701 18.25 3.10 20151016 045702 18.03 3.09 20151016 045703 17.84 3.09 20151016 045704 17.58 3.09 20151016 045705 17.30 3.08 20151016 045706 17.06 3.08 20151016 045707 16.75 3.08 20151016 045708 16.42 3.08 20151016 045709 16.13 3.07 20151016 045710 15.77 3.07 20151016 045711 15.38 3.07 20151016 045712 15.11 3.09 20151016 045713 14.97 3.12 20151016 045714 14.85 3.16 20151016 045715 14.78 3.19 20151016 045716 14.75 3.23 20151016 045717 14.76 3.25 20151016 045718 14.81 3.28 20151016 045719 14.90 3.30 20151016 045720 15.03 3.32 20151016 045721 15.22 3.34 20151016 045722 15.42 3.36 20151016 045723 15.36 3.37 20151016 045724 15.19 3.37 20151016 045725 15.09 3.38 20151016 045726 14.87 3.40 20151016 045727 14.62 3.42 20151016 045728 14.41 3.44 20151016 045729 14.11 3.46 20151016 045730 13.78 3.49 20151016 045731 13.51 3.52 20151016 045732 13.13 3.56 20151016 045733 12.82 3.56 20151016 045734 12.79 3.54 20151016 045735 12.75 3.52 20151016 045736 12.70 3.50 20151016 045737 12.64 3.48 20151016 045738 12.55 3.46 20151016 045739 12.45 3.45 20151016 045741 12.34 3.44 20151016 045742 12.20 3.43 20151016 045743 12.03 3.42 20151016 045744 11.79 3.42 20151016 045745 11.44 3.40 20151016 045746 10.87 3.36 20151016 045747 10.37 3.34 20151016 045748 9.71 3.30 20151016 045749 9.27 3.28 20151016 045750 9.01 3.26 20151016 045751 8.73 3.24 20151016 045752 8.56 3.23 20151016 045753 8.41 3.21 20151016 045754 8.33 3.19 20151016 045755 8.31 3.17 20151016 045756 8.30 3.18 20151016 045757 8.25 3.19 20151016 045758 8.22 3.20 20151016 045759 8.17 3.20 20151016 045800 8.12 3.21 20151016 045801 8.08 3.21 20151016 045802 8.03 3.21 20151016 045803 8.00 3.21 20151016 045804 7.91 3.21 20151016 045805 7.77 3.22 20151016 045806 7.64 3.23 20151016 045807 7.61 3.25 20151016 045808 7.61 3.27 20151016 045809 7.58 3.30 20151016 045810 7.57 3.32 20151016 045811 7.53 3.34 20151016 045812 7.44 3.36 20151016 045813 7.34 3.39 20151016 045814 7.21 3.41 20151016 045815 7.00 3.43 20151016 045816 6.79 3.45 20151016 045817 6.55 3.47 20151016 045818 6.15 3.46 20151016 045819 6.01 3.44 20151016 045820 6.17 3.42 20151016 045821 6.41 3.40 20151016 045822 6.70 3.40 20151016 045823 7.15 3.39 20151016 045824 7.54 3.39 20151016 045825 8.09 3.39 20151016 045826 8.61 3.40 20151016 045827 9.08 3.41 20151016 045829 9.60 3.41 20151016 045830 9.62 3.40 20151016 045832 9.59 3.37 20151016 045833 9.64 3.35 20151016 045834 9.60 3.31 20151016 045835 9.64 3.28 20151016 045836 9.67 3.24 20151016 045837 9.81 3.21 20151016 045838 9.97 3.17 20151016 045839 10.24 3.13 20151016 045840 10.47 3.11 20151016 045841 10.73 3.09 20151016 045842 10.90 3.07 20151016 045843 11.09 3.05 20151016 045844 11.20 3.02 20151016 045845 11.32 3.01 20151016 045846 11.37 2.98 20151016 045847 11.43 2.97 20151016 045848 11.42 2.94 20151016 045849 11.39 2.93 20151016 045850 11.31 2.92 20151016 045851 11.38 2.92 20151016 045852 11.59 2.92 20151016 045853 11.82 2.93 20151016 045854 12.00 2.94 20151016 045855 12.21 2.94 20151016 045856 12.36 2.95 20151016 045857 12.54 2.95 20151016 045858 12.67 2.97 20151016 045859 12.83 2.97 20151016 045900 12.97 2.97 20151016 045901 13.07 2.99 20151016 045902 13.14 2.99 20151016 045903 13.18 3.00 20151016 045904 13.25 3.00 20151016 045905 13.30 3.00 20151016 045906 13.36 3.00 20151016 045907 13.41 3.02 20151016 045908 13.44 3.02 20151016 045909 13.48 3.04 20151016 045910 13.50 3.05 20151016 045911 13.52 3.07 20151016 045912 13.53 3.10 20151016 045913 13.44 3.11 20151016 045914 13.31 3.11 20151016 045915 13.19 3.10 20151016 045916 13.16 3.10 20151016 045917 13.12 3.08 20151016 045918 13.13 3.06 20151016 045919 13.14 3.04 20151016 045922 13.17 3.00 20151016 045923 13.23 3.00 20151016 045924 13.28 2.98 20151016 045925 13.27 2.98 20151016 045926 13.09 2.98 20151016 045927 13.01 2.99 20151016 045928 12.92 2.99 20151016 045929 12.91 2.99 20151016 045930 12.83 2.98 20151016 045931 12.78 2.97 20151016 045932 12.57 2.97 20151016 045933 12.41 2.97 20151016 045934 12.20 2.97 20151016 045935 12.05 2.97 20151016 045936 11.87 2.98 20151016 045937 11.80 3.00 20151016 045938 11.75 3.01 20151016 045939 11.73 3.02 20151016 045940 11.72 3.02 20151016 045941 11.75 3.01 20151016 045942 11.80 3.00 20151016 045943 11.88 2.99 20151016 045944 11.99 2.97 20151016 045945 12.14 2.95 20151016 045946 12.32 2.91 20151016 045947 12.52 2.89 20151016 045948 12.53 2.85 20151016 045949 12.60 2.82 20151016 045950 12.64 2.78 20151016 045951 12.70 2.76 20151016 045952 12.74 2.73 20151016 045953 12.78 2.71 20151016 045954 12.80 2.69 20151016 045955 12.83 2.67 20151016 045956 12.82 2.66 20151016 045957 12.78 2.65 20151016 045958 12.72 2.63 20151016 045959 12.68 2.64 20151016 050000 12.64 2.64 20151016 050001 12.60 2.64 20151016 050002 12.58 2.64 20151016 050003 12.56 2.63 20151016 050004 12.55 2.62 20151016 050005 12.55 2.61 20151016 050006 12.55 2.60 20151016 050007 12.56 2.59 20151016 050008 12.58 2.57 20151016 050009 12.57 2.55 20151016 050010 12.56 2.54 20151016 050011 12.57 2.51 20151016 050013 12.60 2.48 20151016 050014 12.61 2.46 20151016 050015 12.64 2.42 20151016 050016 12.65 2.39 20151016 050017 12.68 2.35 20151016 050018 12.67 2.31 20151016 050019 12.68 2.27 20151016 050020 12.71 2.22 20151016 050021 12.72 2.18 20151016 050022 12.71 2.15 20151016 050023 12.55 2.14 20151016 050024 12.42 2.14 20151016 050025 12.30 2.14 20151016 050026 12.17 2.14 20151016 050027 12.11 2.14 20151016 050028 12.04 2.13 20151016 050029 12.02 2.13 20151016 050030 11.99 2.13 20151016 050031 11.98 2.13 20151016 050032 11.98 2.13 20151016 050033 11.99 2.12 20151016 050034 12.02 2.12 20151016 050035 12.02 2.09 20151016 050036 11.96 2.06 20151016 050037 11.95 2.03 20151016 050038 11.90 2.01 20151016 050039 11.86 1.99 20151016 050040 11.73 1.96 20151016 050041 11.63 1.95 20151016 050042 11.54 1.94 20151016 050043 11.41 1.92 20151016 050044 11.23 1.91 20151016 050045 11.26 1.90 20151016 050046 11.42 1.90 20151016 050047 11.71 1.90 20151016 050048 11.93 1.90 20151016 050049 12.12 1.89 20151016 050050 12.33 1.88 20151016 050051 12.47 1.88 20151016 050052 12.60 1.86 20151016 050053 12.73 1.84 20151016 050054 12.82 1.83 20151016 050055 12.99 1.81 20151016 050056 12.97 1.78 20151016 050057 12.97 1.76 20151016 050058 13.09 1.75 20151016 050059 13.20 1.75 20151016 050100 13.32 1.74 20151016 050101 13.47 1.74 20151016 050102 13.59 1.73 20151016 050104 13.67 1.72 20151016 050105 13.87 1.72 20151016 050106 13.95 1.71 20151016 050107 14.08 1.71 20151016 050108 14.24 1.70 20151016 050109 14.37 1.69 20151016 050110 14.46 1.69 20151016 050111 14.65 1.69 20151016 050112 14.74 1.70 20151016 050113 14.86 1.70 20151016 050114 15.02 1.71 20151016 050115 15.14 1.72 20151016 050116 15.22 1.72 20151016 050117 15.41 1.73 20151016 050118 15.49 1.73 20151016 050119 15.61 1.74 20151016 050120 15.81 1.75 20151016 050121 16.04 1.76 20151016 050122 16.12 1.79 20151016 050123 16.20 1.82 20151016 050124 16.48 1.85 20151016 050125 16.55 1.89 20151016 050126 16.71 1.92 20151016 050127 16.90 1.97 20151016 050128 16.97 2.01 20151016 050129 17.11 2.05 20151016 050130 17.17 2.10 20151016 050131 17.34 2.16 20151016 050132 17.45 2.20 20151016 050133 17.45 2.22 20151016 050134 17.56 2.23 20151016 050135 17.55 2.25 20151016 050136 17.64 2.26 20151016 050137 17.63 2.27 20151016 050138 17.74 2.27 20151016 050139 17.83 2.27 20151016 050140 17.83 2.27 20151016 050141 17.83 2.27 20151016 050142 17.95 2.26 20151016 050143 18.03 2.27 20151016 050144 18.04 2.29 20151016 050145 18.03 2.32 20151016 050146 18.10 2.36 20151016 050147 18.03 2.39 20151016 050148 18.03 2.43 20151016 050149 17.90 2.47 20151016 050150 17.84 2.52 20151016 050151 17.64 2.56 20151016 050152 17.42 2.61 20151016 050154 17.33 2.64 20151016 050155 17.32 2.66 20151016 050156 17.28 2.68 20151016 050157 17.30 2.69 20151016 050158 17.32 2.70 20151016 050159 17.34 2.71 20151016 050200 17.48 2.73 20151016 050201 17.49 2.75 20151016 050202 17.51 2.77 20151016 050203 17.53 2.80 20151016 050204 17.62 2.82 20151016 050205 17.82 2.86 20151016 050206 17.86 2.89 20151016 050207 17.85 2.93 20151016 050208 17.77 2.97 20151016 050209 18.11 2.98 20151016 050210 18.64 2.99 20151016 050211 18.99 3.01 20151016 050212 19.35 3.03 20151016 050213 19.71 3.05 20151016 050214 20.12 3.07 20151016 050215 20.74 3.08 20151016 050216 21.10 3.09 20151016 050217 21.44 3.11 20151016 050218 21.74 3.13 20151016 050219 22.00 3.15 20151016 050220 22.12 3.18 20151016 050221 21.72 3.17 20151016 050222 21.34 3.16 20151016 050223 21.01 3.15 20151016 050224 20.87 3.13 20151016 050225 20.78 3.11 20151016 050226 20.70 3.09 20151016 050227 20.62 3.08 20151016 050228 20.57 3.07 20151016 050229 20.52 3.06 20151016 050230 20.49 3.06 20151016 050231 20.48 3.06 20151016 050232 20.43 3.07 20151016 050233 20.18 3.06 20151016 050234 19.86 3.04 20151016 050235 19.60 3.00 20151016 050236 19.29 2.97 20151016 050237 19.07 2.94 20151016 050238 18.87 2.90 20151016 050239 18.65 2.86 20151016 050240 18.51 2.81 20151016 050241 18.40 2.77 20151016 050242 18.27 2.72 20151016 050243 18.37 2.69 20151016 050245 18.61 2.67 20151016 050246 18.44 2.69 20151016 050247 18.28 2.71 20151016 050248 18.14 2.72 20151016 050249 17.99 2.73 20151016 050250 17.86 2.74 20151016 050251 17.73 2.74 20151016 050252 17.62 2.74 20151016 050253 17.40 2.74 20151016 050254 17.20 2.73 20151016 050255 17.09 2.72 20151016 050256 17.06 2.71 20151016 050257 17.14 2.71 20151016 050258 16.97 2.72 20151016 050259 16.66 2.73 20151016 050300 16.37 2.75 20151016 050301 16.09 2.77 20151016 050302 15.76 2.78 20151016 050303 15.35 2.79 20151016 050304 15.02 2.79 20151016 050305 14.74 2.79 20151016 050306 14.52 2.79 20151016 050307 14.37 2.78 20151016 050308 14.28 2.77 20151016 050309 14.25 2.76 20151016 050310 14.20 2.75 20151016 050311 13.89 2.78 20151016 050312 13.66 2.84 20151016 050313 13.45 2.89 20151016 050314 13.23 2.93 20151016 050315 13.06 2.97 20151016 050316 12.91 3.01 20151016 050317 12.77 3.05 20151016 050318 12.61 3.08 20151016 050319 12.50 3.10 20151016 050320 12.46 3.11 20151016 050321 12.49 3.11 20151016 050322 12.72 3.11 20151016 050323 12.87 3.09 20151016 050324 12.93 3.08 20151016 050325 12.95 3.06 20151016 050326 12.85 3.05 20151016 050327 12.79 3.03 20151016 050328 12.68 3.02 20151016 050329 12.19 3.00 20151016 050330 11.78 2.98 20151016 050331 11.45 2.96 20151016 050332 11.20 2.95 20151016 050333 10.99 2.93 20151016 050334 10.88 2.91 20151016 050336 10.88 2.90 20151016 050337 11.02 2.87 20151016 050338 11.11 2.87 20151016 050339 11.20 2.86 20151016 050340 11.25 2.85 20151016 050341 11.25 2.84 20151016 050342 11.22 2.83 20151016 050343 11.15 2.81 20151016 050344 11.04 2.79 20151016 050345 10.90 2.76 20151016 050346 10.74 2.73 20151016 050347 10.73 2.72 20151016 050348 10.82 2.70 20151016 050349 11.11 2.69 20151016 050350 11.46 2.66 20151016 050351 11.87 2.63 20151016 050352 12.17 2.59 20151016 050353 12.45 2.56 20151016 050354 12.70 2.53 20151016 050355 12.64 2.51 20151016 050356 12.62 2.49 20151016 050357 12.64 2.47 20151016 050358 12.79 2.47 20151016 050359 12.90 2.46 20151016 050400 13.05 2.45 20151016 050401 13.24 2.45 20151016 050402 13.50 2.44 20151016 050403 13.77 2.39 20151016 050404 14.09 2.36 20151016 050405 14.37 2.32 20151016 050406 14.72 2.28 20151016 050407 15.00 2.25 20151016 050408 15.28 2.22 20151016 050409 15.64 2.19 20151016 050410 15.97 2.18 20151016 050411 16.26 2.18 20151016 050412 16.68 2.19 20151016 050413 17.05 2.20 20151016 050414 17.46 2.21 20151016 050415 18.05 2.24 20151016 050416 18.63 2.28 20151016 050417 19.31 2.32 20151016 050418 19.88 2.35 20151016 050419 20.43 2.38 20151016 050420 20.89 2.41 20151016 050421 21.42 2.43 20151016 050422 21.86 2.45 20151016 050423 22.37 2.46 20151016 050424 22.79 2.47 20151016 050426 23.29 2.48 20151016 050427 23.68 2.49 20151016 050428 24.14 2.51 20151016 050429 24.53 2.54 20151016 050430 24.90 2.57 20151016 050431 25.23 2.60 20151016 050432 25.48 2.61 20151016 050433 25.81 2.63 20151016 050434 26.18 2.65 20151016 050435 26.48 2.65 20151016 050436 26.89 2.66 20151016 050437 27.37 2.68 20151016 050438 27.77 2.69 20151016 050439 28.30 2.71 20151016 050440 28.87 2.74 20151016 050441 29.50 2.77 20151016 050442 29.86 2.79 20151016 050443 29.77 2.82 20151016 050444 29.68 2.85 20151016 050445 29.48 2.87 20151016 050446 29.22 2.89 20151016 050447 29.12 2.90 20151016 050448 28.89 2.91 20151016 050449 28.66 2.92 20151016 050450 28.60 2.94 20151016 050451 28.41 2.96 20151016 050452 28.20 2.98 20151016 050453 28.12 3.00 20151016 050454 27.89 3.01 20151016 050455 27.62 3.02 20151016 050456 27.51 3.04 20151016 050457 27.48 3.07 20151016 050458 27.41 3.09 20151016 050459 27.40 3.12 20151016 050500 27.23 3.13 20151016 050501 27.13 3.15 20151016 050502 26.89 3.16 20151016 050503 26.56 3.16 20151016 050504 26.41 3.17 20151016 050505 26.19 3.19 20151016 050506 26.13 3.20 20151016 050507 26.01 3.21 20151016 050508 25.94 3.22 20151016 050509 26.03 3.24 20151016 050510 26.01 3.25 20151016 050511 25.63 3.33 20151016 050512 25.02 3.41 20151016 050513 24.58 3.48 20151016 050514 24.03 3.54 20151016 050515 23.65 3.61 20151016 050517 23.16 3.66 20151016 050518 22.69 3.71 20151016 050519 22.50 3.76 20151016 050520 22.27 3.81 20151016 050521 22.18 3.86 20151016 050522 22.03 3.92 20151016 050523 22.07 4.00 20151016 050524 22.02 4.07 20151016 050525 22.11 4.15 20151016 050526 21.37 4.11 20151016 050527 20.86 4.09 20151016 050528 20.25 4.06 20151016 050529 19.83 4.05 20151016 050530 19.32 4.03 20151016 050531 18.99 4.04 20151016 050532 18.64 4.04 20151016 050533 18.68 4.06 20151016 050534 18.66 4.06 20151016 050535 18.88 4.08 20151016 050536 19.11 4.09 20151016 050537 19.43 4.11 20151016 050538 19.91 4.13 20151016 050539 19.60 4.07 20151016 050540 19.01 3.98 20151016 050541 18.56 3.85 20151016 051648 14.81 1.37 20151016 051649 14.89 1.45 20151016 051739 45.67 3.00 20151016 051740 45.61 2.99 20151016 051741 45.49 2.99 20151016 051742 45.46 2.99 20151016 051743 45.37 2.99 20151016 051744 45.29 3.00 20151016 051745 45.26 3.01 20151016 051746 45.49 3.04 20151016 051747 45.74 3.07 20151016 051748 45.97 3.10 20151016 051749 46.20 3.12 20151016 051750 46.43 3.15 20151016 051751 46.78 3.15 20151016 051752 46.79 3.15 20151016 051753 46.80 3.14 20151016 051754 46.87 3.12 20151016 051755 46.89 3.11 20151016 051756 46.78 3.10 20151016 051757 46.43 3.09 20151016 051758 45.90 3.09 20151016 051759 45.50 3.09 20151016 051800 45.05 3.10 20151016 051801 44.86 3.10 20151016 051802 44.50 3.12 20151016 051803 44.44 3.14 20151016 051804 44.39 3.16 20151016 051805 44.40 3.18 20151016 051806 44.36 3.22 20151016 051807 44.38 3.25 20151016 051808 44.49 3.29 20151016 051809 44.28 3.31 20151016 051810 44.01 3.33 20151016 051811 43.64 3.35 20151016 051812 43.41 3.34 20151016 051813 43.20 3.34 20151016 051814 43.04 3.34 20151016 051815 42.89 3.37 20151016 051816 42.69 3.40 20151016 051817 42.43 3.43 20151016 051818 42.14 3.46 20151016 051819 41.74 3.48 20151016 051820 41.27 3.51 20151016 051822 41.03 3.52 20151016 051823 40.98 3.52 20151016 051824 40.79 3.52 20151016 051825 40.66 3.52 20151016 051826 40.55 3.52 20151016 051827 40.55 3.52 20151016 051828 40.02 3.53 20151016 051829 39.24 3.56 20151016 051830 38.55 3.58 20151016 051831 38.07 3.60 20151016 051832 37.56 3.62 20151016 051833 37.14 3.64 20151016 051834 37.10 3.66 20151016 051835 37.09 3.66 20151016 051836 36.94 3.68 20151016 051837 36.74 3.69 20151016 051838 36.30 3.72 20151016 051839 35.72 3.74 20151016 051840 34.97 3.77 20151016 051841 33.73 3.75 20151016 051842 32.38 3.73 20151016 051843 31.29 3.71 20151016 051844 30.55 3.68 20151016 051845 29.96 3.67 20151016 051846 29.77 3.67 20151016 051847 30.39 3.66 20151016 051848 31.21 3.66 20151016 051849 32.16 3.68 20151016 051850 32.78 3.71 20151016 051851 33.46 3.77 20151016 051852 33.87 3.83 20151016 051853 34.24 3.90 20151016 051854 34.92 3.99 20151016 051855 35.44 4.05 20151016 051856 36.11 4.14 20151016 051857 36.64 4.20 20151016 051858 37.16 4.24 20151016 051859 37.47 4.25 20151016 051900 37.40 4.27 20151016 051901 37.26 4.29 20151016 051902 37.14 4.30 20151016 051903 37.10 4.32 20151016 051904 37.06 4.33 20151016 051905 37.13 4.35 20151016 051906 37.18 4.37 20151016 051907 36.96 4.41 20151016 051908 36.68 4.44 20151016 051909 36.38 4.49 20151016 051910 36.05 4.53 20151016 051911 35.68 4.59 20151016 051913 35.28 4.63 20151016 051914 34.57 4.66 20151016 051915 33.97 4.65 20151016 051916 33.40 4.65 20151016 051917 32.87 4.65 20151016 051918 32.25 4.65 20151016 051919 31.72 4.66 20151016 051920 31.17 4.67 20151016 051921 30.68 4.70 20151016 051922 30.32 4.74 20151016 051923 29.99 4.77 20151016 051924 29.72 4.80 20151016 051925 29.45 4.83 20151016 051926 29.24 4.84 20151016 051927 29.07 4.86 20151016 051928 28.85 4.88 20151016 051929 28.67 4.89 20151016 051930 28.50 4.90 20151016 051931 28.39 4.91 20151016 051932 28.24 4.92 20151016 051933 28.15 4.93 20151016 051934 28.00 4.94 20151016 051935 27.87 4.96 20151016 051936 27.62 4.98 20151016 051937 27.33 5.00 20151016 051938 27.08 5.01 20151016 051939 26.72 5.02 20151016 051940 26.33 5.02 20151016 051941 25.98 5.02 20151016 051942 25.56 5.06 20151016 051943 25.48 5.10 20151016 051944 25.32 5.14 20151016 051945 25.20 5.18 20151016 051946 25.20 5.21 20151016 051947 25.10 5.23 20151016 051948 25.08 5.26 20151016 051949 25.17 5.28 20151016 051950 25.20 5.32 20151016 051951 25.28 5.35 20151016 051952 25.48 5.39 20151016 051953 25.62 5.42 20151016 051954 25.87 5.45 20151016 051955 26.19 5.49 20151016 051956 26.55 5.52 20151016 051957 27.29 5.54 20151016 051958 27.91 5.55 20151016 051959 28.66 5.57 20151016 052000 29.32 5.60 20151016 052001 29.80 5.63 20151016 052003 30.41 5.65 20151016 052004 30.92 5.69 20151016 052005 31.24 5.73 20151016 052006 31.60 5.78 20151016 052007 32.03 5.83 20151016 052008 32.30 5.87 20151016 052009 32.67 5.92 20151016 052010 32.98 5.97 20151016 052011 33.48 6.02 20151016 052012 33.93 6.07 20151016 052013 34.01 6.11 20151016 052014 34.05 6.15 20151016 052015 34.09 6.18 20151016 052016 34.08 6.22 20151016 052017 34.01 6.24 20151016 052018 33.94 6.27 20151016 052019 33.82 6.29 20151016 052020 33.77 6.31 20151016 052021 33.67 6.32 20151016 052022 33.65 6.34 20151016 052023 33.55 6.35 20151016 052024 33.36 6.38 20151016 052025 33.35 6.40 20151016 052027 33.05 6.46 20151016 052028 32.94 6.50 20151016 052029 32.76 6.54 20151016 052030 32.75 6.57 20151016 052031 32.79 6.61 20151016 052032 32.88 6.64 20151016 052033 33.06 6.66 20151016 052034 33.34 6.68 20151016 052035 33.80 6.71 20151016 052036 33.94 6.71 20151016 052037 33.90 6.72 20151016 052038 33.79 6.73 20151016 052039 33.75 6.76 20151016 052040 33.69 6.79 20151016 052041 33.65 6.82 20151016 052042 33.63 6.86 20151016 052043 33.64 6.91 20151016 052044 33.69 6.96 20151016 052045 33.49 7.00 20151016 052046 33.30 7.03 20151016 052047 33.09 7.06 20151016 052048 32.89 7.09 20151016 052049 32.84 7.09 20151016 052050 32.82 7.09 20151016 052051 32.78 7.09 20151016 052052 32.70 7.10 20151016 052054 32.91 7.12 20151016 052055 33.13 7.14 20151016 052056 33.30 7.17 20151016 052057 33.45 7.19 20151016 052058 33.57 7.21 20151016 052059 33.67 7.23 20151016 052100 33.75 7.26 20151016 052101 33.81 7.28 20151016 052102 33.64 7.30 20151016 052103 33.48 7.34 20151016 052104 33.32 7.38 20151016 052105 33.16 7.43 20151016 052106 33.00 7.47 20151016 052107 32.83 7.53 20151016 052108 32.65 7.58 20151016 052109 32.46 7.64 20151016 052110 32.26 7.70 20151016 052111 32.00 7.74 20151016 052112 31.76 7.76 20151016 052113 31.42 7.79 20151016 052114 31.04 7.82 20151016 052115 30.70 7.84 20151016 052116 30.64 7.86 20151016 052117 30.66 7.89 20151016 052118 30.69 7.93 20151016 052119 30.84 7.97 20151016 052120 31.05 8.01 20151016 052121 31.25 8.05 20151016 052122 31.41 8.08 20151016 052123 31.55 8.12 20151016 052124 31.67 8.14 20151016 052125 31.76 8.17 20151016 052126 31.83 8.19 20151016 052127 31.88 8.20 20151016 052128 31.60 8.25 20151016 052129 31.27 8.30 20151016 052130 31.02 8.35 20151016 052131 30.84 8.41 20151016 052132 30.74 8.45 20151016 052133 30.69 8.51 20151016 052134 30.70 8.56 20151016 052135 30.77 8.61 20151016 052136 30.91 8.66 20151016 052137 30.76 8.67 20151016 052138 30.48 8.66 20151016 052139 30.26 8.65 20151016 052140 30.14 8.62 20151016 052141 30.31 8.62 20151016 052142 30.47 8.62 20151016 052144 30.73 8.63 20151016 052145 31.04 8.65 20151016 052146 31.34 8.67 20151016 052147 31.64 8.70 20151016 052148 31.84 8.75 20151016 052149 32.24 8.80 20151016 052150 32.41 8.83 20151016 052151 32.64 8.86 20151016 052152 32.85 8.89 20151016 052153 32.93 8.91 20151016 052154 32.93 8.91 20151016 052155 33.00 8.92 20151016 052156 33.10 8.92 20151016 052157 33.38 8.93 20151016 052158 33.70 8.94 20151016 052159 34.14 8.95 20151016 052200 34.54 8.96 20151016 052201 34.96 8.98 20151016 052202 35.41 8.99 20151016 052203 35.91 9.00 20151016 052204 36.45 9.01 20151016 052205 37.03 9.03 20151016 052206 36.45 9.00 20151016 052207 35.89 8.98 20151016 052208 35.41 8.97 20151016 052209 34.97 8.96 20151016 052210 34.58 8.95 20151016 052211 34.16 8.95 20151016 052212 33.85 8.95 20151016 052213 33.58 8.95 20151016 052214 33.35 8.96 20151016 052215 33.14 8.97 20151016 052216 32.88 8.98 20151016 052217 32.65 9.00 20151016 052219 31.32 8.91 20151016 052220 30.69 8.86 20151016 052221 30.21 8.82 20151016 052222 29.78 8.78 20151016 052223 29.40 8.74 20151016 052224 29.06 8.70 20151016 052225 28.75 8.66 20151016 052226 28.35 8.61 20151016 052227 27.99 8.57 20151016 052228 27.59 8.54 20151016 052229 27.18 8.51 20151016 052230 25.97 8.45 20151016 052231 24.54 8.38 20151016 052232 23.40 8.33 20151016 052233 22.29 8.28 20151016 052235 21.22 8.22 20151016 052236 20.26 8.17 20151016 052237 19.21 8.11 20151016 052238 18.43 8.07 20151016 052239 17.67 8.04 20151016 052240 16.94 8.00 20151016 052241 16.22 7.97 20151016 052242 15.23 7.93 20151016 052243 14.41 7.96 20151016 052244 13.59 7.98 20151016 052245 12.77 7.99 20151016 052246 11.65 8.00 20151016 052247 10.49 8.00 20151016 052248 9.43 8.00 20151016 052249 8.56 8.00 20151016 052250 7.71 7.99 20151016 052251 7.20 8.00 20151016 052252 6.96 8.00 20151016 052253 7.00 8.00 20151016 052254 7.54 8.01 20151016 052255 8.05 8.06 20151016 052256 8.61 8.10 20151016 052257 9.52 8.17 20151016 052258 10.55 8.23 20151016 052259 11.38 8.30 20151016 052300 12.12 8.36 20151016 052301 12.78 8.43 20151016 052302 13.47 8.50 20151016 052303 13.96 8.56 20151016 052304 14.37 8.63 20151016 052305 14.71 8.69 20151016 052306 14.61 8.73 20151016 052307 14.31 8.75 20151016 052308 14.11 8.77 20151016 052309 13.86 8.78 20151016 052310 13.68 8.80 20151016 052311 13.49 8.80 20151016 052312 13.32 8.81 20151016 052313 13.12 8.81 20151016 052314 12.97 8.81 20151016 052315 12.85 8.81 20151016 052316 12.70 8.80 20151016 052317 12.64 8.79 20151016 052318 12.42 8.79 20151016 052319 12.05 8.79 20151016 052320 11.75 8.79 20151016 052321 11.49 8.79 20151016 052322 11.24 8.79 20151016 052323 10.99 8.77 20151016 052324 10.80 8.76 20151016 052326 10.64 8.75 20151016 052327 10.47 8.73 20151016 052328 10.36 8.71 20151016 052329 10.28 8.69 20151016 052330 10.08 8.64 20151016 052331 9.70 8.60 20151016 052332 9.34 8.56 20151016 052333 8.89 8.51 20151016 052334 8.52 8.47 20151016 052335 8.10 8.43 20151016 052336 7.67 8.37 20151016 052337 7.29 8.33 20151016 052338 6.85 8.29 20151016 052339 6.43 8.23 20151016 052340 6.00 8.19 20151016 052341 5.62 8.14 20151016 052342 5.52 8.00 20151016 052343 5.41 7.86 20151016 052344 5.30 7.70 20151016 052345 5.20 7.56 20151016 052346 5.13 7.43 20151016 052347 5.11 7.26 20151016 052349 5.15 6.99 20151016 052350 5.33 6.82 20151016 052351 5.51 6.69 20151016 052352 5.88 6.52 20151016 052353 6.24 6.40 20151016 052354 6.65 6.28 20151016 052355 7.22 6.13 20151016 052356 7.74 6.00 20151016 052357 8.32 5.87 20151016 052358 9.12 5.70 20151016 052359 9.83 5.56 20151016 052400 10.83 5.37 20151016 052401 11.67 5.22 20151016 052402 12.57 5.06 20151016 052403 13.78 4.86 20151016 052404 14.82 4.69 20151016 052405 16.61 4.55 20151016 052406 18.08 4.42 20151016 052407 19.56 4.29 20151016 052408 21.34 4.13 20151016 052409 22.74 3.99 20151016 052410 24.45 3.81 20151016 052411 25.77 3.66 20151016 052412 27.07 3.50 20151016 052413 28.63 3.30 20151016 052414 29.84 3.14 20151016 052416 31.32 2.93 20151016 052417 31.89 2.74 20151016 052418 32.31 2.51 20151016 052419 32.59 2.31 20151016 052420 32.88 2.11 20151016 052421 33.29 1.88 20151016 052422 33.60 1.68 20151016 052423 33.98 1.44 20151016 052424 34.31 1.26 20151016 052425 34.77 1.03 20151016 052426 35.12 0.85 20151016 052427 35.48 0.67 20151016 052428 36.04 0.45 20151016 052429 36.62 0.25 20151016 052430 37.51 0.02 20151016 052431 38.26 -0.16 20151016 052432 39.32 -0.38 20151016 052433 40.21 -0.56 20151016 052434 41.42 -0.78 20151016 052435 42.43 -0.97 20151016 052436 43.48 -1.15 20151016 052437 44.87 -1.37 20151016 052438 46.01 -1.56 20151016 052439 43.93 -1.77 20151016 052440 31.85 -1.91 20151016 052441 21.81 -2.08 20151016 052442 22.64 -2.22 20151016 052443 32.89 -2.36 20151016 052444 43.52 -2.47 20151016 052445 57.74 -2.62 20151016 052446 69.19 -2.73 20151016 052447 83.12 -2.87 20151016 052448 93.44 -2.98 20151016 052449 106.37 -3.12 20151016 052450 115.70 -3.23 20151016 052451 115.09 -3.14 20151016 052452 113.22 -3.06 20151016 052453 110.68 -2.96 20151016 052454 107.70 -2.82 20151016 052455 104.09 -2.69 20151016 052456 102.02 -2.54 20151016 052457 98.44 -2.40 20151016 052458 94.44 -2.23 20151016 052459 89.92 -2.08 20151016 052500 84.86 -1.89 20151016 052501 79.41 -1.73 20151016 052502 69.40 -1.63 20151016 052503 58.99 -1.55 20151016 052504 47.95 -1.46 20151016 052505 39.01 -1.38 20151016 052507 29.63 -1.30 20151016 052508 22.89 -1.25 20151016 052509 15.03 -1.18 20151016 052510 10.26 -1.11 20151016 052511 5.02 -1.04 20151016 052512 2.70 -0.98 20151016 052513 5.95 -0.91 20151016 052514 6.71 -0.80 20151016 052515 6.51 -0.64 20151016 052516 6.52 -0.50 20151016 052517 6.63 -0.38 20151016 052518 6.94 -0.24 20151016 052519 7.22 -0.12 20151016 052520 7.83 0.00 20151016 052521 8.24 0.11 20151016 052522 8.91 0.23 20151016 052523 9.47 0.33 20151016 052524 10.22 0.46 20151016 052525 10.21 0.56 20151016 052526 10.03 0.67 20151016 052527 9.86 0.76 20151016 052528 9.52 0.87 20151016 052529 9.03 0.97 20151016 052530 8.74 1.07 20151016 052531 8.17 1.19 20151016 052532 7.69 1.28 20151016 052533 6.96 1.39 20151016 052534 6.11 1.49 20151016 052535 5.51 1.60 20151016 052536 4.26 1.70 20151016 052537 3.59 1.79 20151016 052538 3.21 1.86 20151016 052539 2.88 1.93 20151016 052540 2.80 1.99 20151016 052541 2.86 2.05 20151016 052542 3.06 2.10 20151016 052543 3.29 2.14 20151016 052544 3.61 2.18 20151016 052545 3.88 2.21 20151016 052546 4.21 2.23 20151016 052547 4.47 2.24 20151016 052548 4.74 2.25 20151016 052549 5.04 2.25 20151016 052550 5.18 2.25 20151016 052551 5.21 2.24 20151016 052552 5.28 2.23 20151016 052553 5.36 2.21 20151016 052554 5.46 2.19 20151016 052555 5.57 2.15 20151016 052556 5.77 2.13 20151016 052558 5.81 2.08 20151016 052559 5.34 2.01 20151016 052600 4.70 1.94 20151016 052601 4.05 1.87 20151016 052602 3.38 1.81 20151016 052603 2.71 1.75 20151016 052604 2.03 1.70 20151016 052605 1.36 1.66 20151016 052606 0.80 1.63 20151016 052607 0.49 1.60 20151016 052608 0.69 1.57 20151016 052609 1.19 1.54 20151016 052610 1.49 1.58 20151016 052611 2.22 1.63 20151016 052612 2.90 1.67 20151016 052613 3.77 1.73 20151016 052614 4.69 1.78 20151016 052615 5.43 1.83 20151016 052616 6.37 1.88 20151016 052617 7.13 1.93 20151016 052618 8.05 1.99 20151016 052619 9.01 2.05 20151016 052620 9.78 2.09 20151016 052621 10.45 2.08 20151016 052622 10.99 2.07 20151016 052623 11.66 2.07 20151016 052624 12.29 2.05 20151016 052625 12.77 2.05 20151016 052626 13.38 2.04 20151016 052627 13.90 2.03 20151016 052628 14.30 2.02 20151016 052629 14.81 2.02 20151016 052630 15.08 2.00 20151016 052631 15.30 1.99 20151016 052632 14.70 1.95 20151016 052633 14.16 1.91 20151016 052634 13.64 1.87 20151016 052635 13.16 1.85 20151016 052636 12.45 1.83 20151016 052637 11.88 1.81 20151016 052638 11.43 1.80 20151016 052639 11.01 1.79 20151016 052640 10.59 1.78 20151016 052641 10.33 1.77 20151016 052642 10.41 1.78 20151016 052643 10.93 1.79 20151016 052644 11.40 1.81 20151016 052645 12.07 1.82 20151016 052646 12.63 1.84 20151016 052648 13.38 1.86 20151016 052649 14.21 1.87 20151016 052650 14.91 1.89 20151016 052651 15.84 1.91 20151016 052652 16.62 1.93 20151016 052653 17.04 1.96 20151016 052654 16.51 1.98 20151016 052655 15.17 2.00 20151016 052656 14.06 2.00 20151016 052657 12.70 2.01 20151016 052658 11.53 2.01 20151016 052659 10.67 2.01 20151016 052700 9.87 2.00 20151016 052701 9.41 1.99 20151016 052702 9.38 1.98 20151016 052703 9.85 1.96 20151016 052704 10.72 1.93 20151016 052705 10.61 1.88 20151016 052706 10.35 1.82 20151016 052707 10.05 1.76 20151016 052708 9.72 1.71 20151016 052709 9.30 1.65 20151016 052710 8.77 1.59 20151016 052711 8.36 1.53 20151016 052712 7.78 1.46 20151016 052713 7.19 1.38 20151016 052714 6.74 1.32 20151016 052715 6.32 1.23 20151016 052716 6.35 1.15 20151016 052717 6.43 1.09 20151016 052718 6.55 1.02 20151016 052719 6.71 0.96 20151016 052720 6.87 0.92 20151016 052721 7.07 0.87 20151016 052722 7.30 0.83 20151016 052723 7.52 0.81 20151016 052724 7.83 0.77 20151016 052725 8.11 0.74 20151016 052726 8.28 0.74 20151016 052727 8.38 0.77 20151016 052728 8.49 0.81 20151016 052729 8.64 0.84 20151016 052730 8.75 0.87 20151016 052731 8.87 0.90 20151016 052732 8.98 0.94 20151016 052733 9.09 0.97 20151016 052734 9.20 1.00 20151016 052735 9.30 1.03 20151016 052736 9.40 1.06 20151016 052737 9.36 1.10 20151016 052739 9.28 1.14 20151016 052740 9.23 1.17 20151016 052741 9.13 1.21 20151016 052742 9.03 1.26 20151016 052743 8.95 1.30 20151016 052744 8.93 1.33 20151016 052745 8.90 1.38 20151016 052746 8.89 1.42 20151016 052747 8.92 1.46 20151016 052748 9.00 1.50 20151016 052749 9.27 1.53 20151016 052750 9.50 1.56 20151016 052751 9.74 1.59 20151016 052752 9.96 1.63 20151016 052753 10.17 1.67 20151016 052754 10.34 1.70 20151016 052755 10.52 1.75 20151016 052756 10.68 1.79 20151016 052757 10.81 1.83 20151016 052758 10.91 1.87 20151016 052759 11.07 1.89 20151016 052800 11.23 1.90 20151016 052801 11.35 1.91 20151016 052802 11.47 1.92 20151016 052803 11.57 1.92 20151016 052804 11.65 1.92 20151016 052805 11.69 1.93 20151016 052806 11.73 1.92 20151016 052807 11.74 1.92 20151016 052808 11.72 1.91 20151016 052809 11.69 1.91 20151016 052810 11.68 1.89 20151016 052811 11.64 1.87 20151016 052812 11.60 1.85 20151016 052813 11.57 1.82 20151016 052814 11.55 1.79 20151016 052815 11.48 1.76 20151016 052816 11.39 1.73 20151016 052817 11.33 1.69 20151016 052818 11.31 1.65 20151016 052819 11.25 1.62 20151016 052820 11.07 1.58 20151016 052821 10.73 1.53 20151016 052822 10.45 1.49 20151016 052823 10.27 1.47 20151016 052824 10.12 1.44 20151016 052825 10.02 1.42 20151016 052826 9.98 1.41 20151016 052827 10.03 1.40 20151016 052829 10.11 1.40 20151016 052830 10.25 1.40 20151016 052831 10.38 1.41 20151016 052832 10.68 1.45 20151016 052833 10.99 1.50 20151016 052834 11.19 1.55 20151016 052835 11.36 1.60 20151016 052836 11.49 1.64 20151016 052837 11.63 1.68 20151016 052838 11.76 1.73 20151016 052839 11.86 1.77 20151016 052840 11.92 1.81 20151016 052841 12.01 1.85 20151016 052842 11.93 1.88 20151016 052843 11.65 1.91 20151016 052844 11.40 1.93 20151016 052845 11.08 1.96 20151016 052846 10.78 1.98 20151016 052847 10.42 2.00 20151016 052848 10.10 2.01 20151016 052849 9.71 2.03 20151016 052850 9.36 2.04 20151016 052851 8.94 2.05 20151016 052852 8.56 2.05 20151016 052853 8.36 2.01 20151016 052854 8.21 1.96 20151016 052855 8.06 1.91 20151016 052856 7.95 1.87 20151016 052857 7.89 1.84 20151016 052858 7.83 1.81 20151016 052859 7.80 1.78 20151016 052900 7.80 1.76 20151016 052901 7.82 1.74 20151016 052903 7.85 1.72 20151016 052904 7.67 1.72 20151016 052905 7.49 1.73 20151016 052906 7.33 1.73 20151016 052907 7.13 1.73 20151016 052908 6.93 1.73 20151016 052909 6.72 1.72 20151016 052911 6.41 1.70 20151016 052912 6.29 1.68 20151016 052913 6.21 1.66 20151016 052914 6.12 1.64 20151016 052915 6.04 1.63 20151016 052916 5.91 1.61 20151016 052917 5.78 1.59 20151016 052918 5.61 1.58 20151016 052920 5.42 1.56 20151016 052921 5.26 1.55 20151016 052922 5.04 1.53 20151016 052923 4.79 1.51 20151016 052924 4.55 1.50 20151016 052925 4.36 1.49 20151016 052926 4.28 1.50 20151016 052927 4.19 1.50 20151016 052928 4.12 1.51 20151016 052929 4.11 1.52 20151016 052930 4.11 1.53 20151016 052931 4.14 1.54 20151016 052932 4.17 1.56 20151016 052933 4.21 1.57 20151016 052934 4.26 1.59 20151016 052935 4.29 1.60 20151016 052936 4.25 1.59 20151016 052937 4.23 1.57 20151016 052938 4.23 1.56 20151016 052939 4.25 1.55 20151016 052940 4.28 1.55 20151016 052941 4.33 1.55 20151016 052942 4.41 1.54 20151016 052943 4.50 1.54 20151016 052944 4.61 1.54 20151016 052945 4.74 1.55 20151016 052946 4.73 1.55 20151016 052947 4.67 1.56 20151016 052948 4.62 1.57 20151016 052949 4.54 1.57 20151016 052950 4.43 1.57 20151016 052951 4.37 1.57 20151016 052952 4.29 1.57 20151016 052953 4.23 1.56 20151016 052954 4.18 1.56 20151016 052955 4.14 1.56 20151016 052956 4.15 1.56 20151016 052957 4.32 1.56 20151016 052958 4.51 1.56 20151016 052959 4.73 1.55 20151016 053000 4.96 1.55 20151016 053001 5.23 1.55 20151016 053002 5.45 1.55 20151016 053003 5.75 1.55 20151016 053004 6.05 1.54 20151016 053005 6.40 1.54 20151016 053006 6.74 1.54 20151016 053007 6.95 1.54 20151016 053008 7.16 1.54 20151016 053009 7.28 1.53 20151016 053011 7.39 1.52 20151016 053012 7.49 1.51 20151016 053013 7.62 1.50 20151016 053014 7.71 1.48 20151016 053015 7.87 1.47 20151016 053016 8.03 1.46 20151016 053017 8.21 1.45 20151016 053018 8.26 1.44 20151016 053019 8.24 1.43 20151016 053020 8.21 1.42 20151016 053021 8.17 1.41 20151016 053022 8.10 1.40 20151016 053023 8.04 1.39 20151016 053024 7.94 1.37 20151016 053025 7.86 1.36 20151016 053026 7.74 1.35 20151016 053027 7.62 1.34 20151016 053028 7.55 1.33 20151016 053029 7.68 1.32 20151016 053030 7.93 1.32 20151016 053031 8.25 1.32 20151016 053032 8.49 1.32 20151016 053033 8.78 1.31 20151016 053034 9.04 1.31 20151016 053035 9.30 1.31 20151016 053036 9.53 1.31 20151016 053037 9.75 1.31 20151016 053038 9.91 1.31 20151016 053039 9.92 1.32 20151016 053040 9.91 1.34 20151016 053041 9.92 1.36 20151016 053042 9.96 1.38 20151016 053043 10.00 1.39 20151016 053044 10.06 1.41 20151016 053045 10.14 1.42 20151016 053046 10.23 1.44 20151016 053047 10.35 1.46 20151016 053048 10.46 1.48 20151016 053049 10.38 1.48 20151016 053050 10.16 1.48 20151016 053051 9.85 1.48 20151016 053052 9.48 1.48 20151016 053053 9.15 1.48 20151016 053054 8.83 1.48 20151016 053055 8.52 1.48 20151016 053056 8.23 1.48 20151016 053057 7.95 1.48 20151016 053058 7.75 1.48 20151016 053059 7.56 1.48 20151016 053101 7.60 1.49 20151016 053102 7.64 1.50 20151016 053103 7.68 1.51 20151016 053104 7.72 1.52 20151016 053105 7.77 1.52 20151016 053106 7.80 1.52 20151016 053107 7.85 1.52 20151016 053108 7.90 1.52 20151016 053109 7.95 1.52 20151016 053110 8.01 1.51 20151016 053111 8.02 1.53 20151016 053112 8.06 1.54 20151016 053113 8.04 1.56 20151016 053114 8.04 1.58 20151016 053115 8.05 1.60 20151016 053116 8.10 1.62 20151016 053117 8.17 1.64 20151016 053118 8.25 1.66 20151016 053119 8.36 1.68 20151016 053120 8.49 1.71 20151016 053121 8.48 1.71 20151016 053122 8.43 1.72 20151016 053123 8.38 1.73 20151016 053124 8.33 1.73 20151016 053125 8.29 1.74 20151016 053126 8.26 1.75 20151016 053127 8.22 1.75 20151016 053128 8.18 1.76 20151016 053129 8.15 1.76 20151016 053130 8.11 1.77 20151016 053131 8.11 1.78 20151016 053132 8.20 1.80 20151016 053133 8.29 1.83 20151016 053134 8.42 1.85 20151016 053135 8.63 1.88 20151016 053136 8.81 1.90 20151016 053137 9.05 1.91 20151016 053138 9.24 1.93 20151016 053139 9.43 1.94 20151016 053140 9.61 1.95 20151016 053141 9.83 1.95 20151016 053142 10.05 1.94 20151016 053143 10.26 1.94 20151016 053144 10.45 1.94 20151016 053145 10.61 1.94 20151016 053146 10.77 1.95 20151016 053147 10.90 1.96 20151016 053148 11.02 1.97 20151016 053149 11.11 1.99 20151016 053150 11.19 2.01 20151016 053152 11.24 2.03 20151016 053153 11.14 2.03 20151016 053154 11.08 2.03 20151016 053155 11.02 2.03 20151016 053156 10.98 2.03 20151016 053157 10.94 2.02 20151016 053158 10.93 2.02 20151016 053159 10.91 2.01 20151016 053200 10.90 2.01 20151016 053201 10.89 2.01 20151016 053202 10.89 2.02 20151016 053203 10.88 2.02 20151016 053204 10.86 2.02 20151016 053205 10.85 2.02 20151016 053206 10.85 2.02 20151016 053207 10.85 2.01 20151016 053208 10.86 2.00 20151016 053209 10.87 1.98 20151016 053210 10.89 1.96 20151016 053211 10.91 1.94 20151016 053212 10.94 1.92 20151016 053213 11.02 1.92 20151016 053214 11.19 1.94 20151016 053215 11.36 1.97 20151016 053216 11.54 2.00 20151016 053217 11.72 2.03 20151016 053218 11.92 2.07 20151016 053219 12.15 2.11 20151016 053220 12.30 2.16 20151016 053221 12.46 2.20 20151016 053222 12.59 2.23 20151016 053223 12.69 2.26 20151016 053224 12.55 2.27 20151016 053225 12.42 2.28 20151016 053226 12.29 2.29 20151016 053227 12.16 2.31 20151016 053228 12.04 2.33 20151016 053229 11.92 2.34 20151016 053230 11.81 2.36 20151016 053231 11.71 2.38 20151016 053232 11.61 2.41 20151016 053233 11.54 2.43 20151016 053234 11.45 2.43 20151016 053235 11.37 2.43 20151016 053236 11.30 2.43 20151016 053237 11.25 2.43 20151016 053238 11.21 2.42 20151016 053239 11.19 2.42 20151016 053240 11.18 2.41 20151016 053241 11.22 2.40 20151016 053243 11.25 2.39 20151016 053244 11.31 2.38 20151016 053245 11.25 2.38 20151016 053246 11.16 2.37 20151016 053247 11.06 2.36 20151016 053248 10.97 2.35 20151016 053249 10.84 2.34 20151016 053250 10.71 2.33 20151016 053251 10.58 2.32 20151016 053252 10.44 2.31 20151016 053253 10.29 2.30 20151016 053254 10.14 2.29 20151016 053255 10.18 2.30 20151016 053256 10.25 2.31 20151016 053257 10.36 2.32 20151016 053258 10.48 2.33 20151016 053259 10.62 2.34 20151016 053300 10.78 2.36 20151016 053301 10.94 2.37 20151016 053302 11.12 2.38 20151016 053303 11.33 2.39 20151016 053304 11.53 2.41 20151016 053305 11.61 2.41 20151016 053306 11.60 2.40 20151016 053307 11.58 2.40 20151016 053308 11.57 2.40 20151016 053309 11.57 2.40 20151016 053310 11.57 2.40 20151016 053311 11.61 2.41 20151016 053312 11.64 2.41 20151016 053313 11.68 2.42 20151016 053314 11.73 2.43 20151016 053315 11.71 2.43 20151016 053316 11.59 2.43 20151016 053317 11.46 2.44 20151016 053318 11.34 2.44 20151016 053319 11.22 2.44 20151016 053320 11.13 2.44 20151016 053321 11.05 2.45 20151016 053322 10.94 2.45 20151016 053323 10.83 2.45 20151016 053324 10.72 2.45 20151016 053325 10.66 2.46 20151016 053326 10.76 2.48 20151016 053327 10.86 2.49 20151016 053328 10.96 2.51 20151016 053329 11.07 2.53 20151016 053330 11.17 2.56 20151016 053331 11.26 2.58 20151016 053333 11.38 2.60 20151016 053334 11.47 2.61 20151016 053335 11.55 2.62 20151016 053336 11.64 2.62 20151016 053337 11.67 2.61 20151016 053338 11.70 2.59 20151016 053339 11.72 2.58 20151016 053340 11.72 2.58 20151016 053341 11.72 2.57 20151016 053342 11.71 2.57 20151016 053343 11.69 2.57 20151016 053344 11.65 2.58 20151016 053345 11.61 2.59 20151016 053346 11.55 2.60 20151016 053347 11.33 2.58 20151016 053348 11.12 2.56 20151016 053349 10.94 2.55 20151016 053350 10.81 2.53 20151016 053351 10.65 2.50 20151016 053352 10.51 2.47 20151016 053353 10.39 2.44 20151016 053354 10.28 2.40 20151016 053355 10.20 2.36 20151016 053356 10.12 2.33 20151016 053357 10.14 2.32 20151016 053358 10.19 2.33 20151016 053359 10.23 2.33 20151016 053400 10.27 2.32 20151016 053401 10.29 2.32 20151016 053402 10.31 2.32 20151016 053403 10.31 2.31 20151016 053404 10.30 2.31 20151016 053405 10.28 2.30 20151016 053406 10.25 2.29 20151016 053407 10.15 2.30 20151016 053408 10.00 2.31 20151016 053409 9.86 2.32 20151016 053410 9.73 2.33 20151016 053411 9.60 2.34 20151016 053412 9.48 2.35 20151016 053413 9.37 2.36 20151016 053414 9.26 2.38 20151016 053415 9.16 2.39 20151016 053416 9.07 2.40 20151016 053417 9.04 2.41 20151016 053418 9.04 2.40 20151016 053419 9.04 2.39 20151016 053420 9.04 2.38 20151016 053421 9.03 2.37 20151016 053422 9.00 2.36 20151016 053424 8.94 2.35 20151016 053425 8.88 2.35 20151016 053426 8.81 2.34 20151016 053427 8.72 2.33 20151016 053428 8.65 2.35 20151016 053429 8.64 2.39 20151016 053430 8.66 2.43 20151016 053431 8.71 2.47 20151016 053432 8.79 2.50 20151016 053433 8.89 2.53 20151016 053434 9.01 2.56 20151016 053435 9.16 2.59 20151016 053436 9.33 2.62 20151016 053437 9.52 2.65 20151016 053438 9.59 2.66 20151016 053439 9.44 2.67 20151016 053440 9.28 2.67 20151016 053441 9.11 2.67 20151016 053442 8.93 2.67 20151016 053443 8.74 2.67 20151016 053444 8.54 2.67 20151016 053445 8.34 2.67 20151016 053446 8.17 2.67 20151016 053447 7.98 2.68 20151016 053448 7.89 2.69 20151016 053449 7.99 2.69 20151016 053450 8.06 2.70 20151016 053451 8.10 2.71 20151016 053452 8.11 2.72 20151016 053453 8.09 2.73 20151016 053454 8.03 2.74 20151016 053455 7.95 2.75 20151016 053456 7.84 2.76 20151016 053457 7.70 2.77 20151016 053458 7.66 2.79 20151016 053459 8.15 2.84 20151016 053500 8.67 2.90 20151016 053501 9.21 2.95 20151016 053502 9.78 3.00 20151016 053503 10.37 3.05 20151016 053504 10.98 3.10 20151016 053505 11.61 3.14 20151016 053506 12.26 3.19 20151016 053507 12.93 3.23 20151016 053508 13.46 3.27 20151016 053509 13.39 3.29 20151016 053510 13.31 3.30 20151016 053511 13.24 3.32 20151016 053512 13.17 3.34 20151016 053514 13.06 3.35 20151016 053515 12.97 3.37 20151016 053516 12.89 3.38 20151016 053517 12.84 3.40 20151016 053518 12.80 3.42 20151016 053519 12.78 3.44 20151016 053520 12.61 3.42 20151016 053521 12.43 3.40 20151016 053522 12.24 3.37 20151016 053523 12.05 3.35 20151016 053524 11.84 3.33 20151016 053525 11.64 3.31 20151016 053526 11.43 3.29 20151016 053527 11.24 3.26 20151016 053528 11.02 3.24 20151016 053529 10.81 3.22 20151016 053530 10.68 3.21 20151016 053531 10.56 3.19 20151016 053532 10.45 3.18 20151016 053533 10.36 3.16 20151016 053534 10.27 3.15 20151016 053535 10.20 3.14 20151016 053536 10.14 3.12 20151016 053537 10.10 3.11 20151016 053538 10.07 3.10 20151016 053539 10.07 3.09 20151016 053540 10.03 3.06 20151016 053541 10.01 3.03 20151016 053542 10.00 3.00 20151016 053543 10.01 2.97 20151016 053544 10.02 2.94 20151016 053545 10.05 2.90 20151016 053546 10.09 2.87 20151016 053547 10.14 2.84 20151016 053548 10.21 2.81 20151016 053549 10.29 2.78 20151016 053550 10.10 2.74 20151016 053551 9.83 2.69 20151016 053552 9.49 2.63 20151016 053553 9.17 2.58 20151016 053554 8.83 2.53 20151016 053555 8.46 2.48 20151016 053556 8.07 2.43 20151016 053557 7.65 2.38 20151016 053558 7.22 2.33 20151016 053559 6.78 2.28 20151016 053600 6.80 2.24 20151016 053601 6.94 2.21 20151016 053602 7.08 2.17 20151016 053603 7.24 2.14 20151016 053605 7.39 2.10 20151016 053606 7.54 2.06 20151016 053607 7.82 2.02 20151016 053608 8.10 1.98 20151016 053609 8.36 1.94 20151016 053610 8.62 1.89 20151016 053611 8.47 1.85 20151016 053612 8.21 1.81 20151016 053613 8.09 1.77 20151016 053614 8.04 1.73 20151016 053615 8.08 1.69 20151016 053616 8.21 1.65 20151016 053617 8.39 1.61 20151016 053618 8.65 1.57 20151016 053619 8.97 1.53 20151016 053620 9.35 1.49 20151016 053621 9.52 1.46 20151016 053622 9.68 1.44 20151016 053623 9.82 1.43 20151016 053624 9.92 1.41 20151016 053625 10.01 1.39 20151016 053626 10.06 1.37 20151016 053627 10.09 1.35 20151016 053628 10.08 1.34 20151016 053629 10.01 1.32 20151016 053630 9.96 1.30 20151016 053631 9.86 1.30 20151016 053632 9.73 1.30 20151016 053633 9.54 1.31 20151016 053634 9.32 1.31 20151016 053635 9.10 1.31 20151016 053636 8.89 1.32 20151016 053637 8.68 1.32 20151016 053638 8.47 1.33 20151016 053639 8.25 1.33 20151016 053640 8.04 1.34 20151016 053641 7.94 1.36 20151016 053642 7.92 1.39 20151016 053643 7.89 1.42 20151016 053644 7.88 1.45 20151016 053645 7.85 1.48 20151016 053646 7.82 1.50 20151016 053647 7.80 1.53 20151016 053648 7.78 1.56 20151016 053649 7.77 1.59 20151016 053650 7.76 1.62 20151016 053651 7.86 1.63 20151016 053652 8.03 1.63 20151016 053653 8.21 1.62 20151016 053654 8.40 1.62 20151016 053656 8.60 1.61 20151016 053657 8.81 1.61 20151016 053658 9.03 1.60 20151016 053659 9.23 1.60 20151016 053700 9.46 1.59 20151016 053701 9.70 1.59 20151016 053702 9.97 1.61 20151016 053703 10.23 1.63 20151016 053704 10.46 1.65 20151016 053705 10.66 1.67 20151016 053706 10.84 1.69 20151016 053707 10.99 1.71 20151016 053708 11.13 1.73 20151016 053709 11.23 1.76 20151016 053710 11.31 1.78 20151016 053711 11.37 1.80 20151016 053712 11.29 1.81 20151016 053713 11.18 1.81 20151016 053714 11.01 1.82 20151016 053715 10.85 1.82 20151016 053716 10.68 1.81 20151016 053717 10.51 1.81 20151016 053718 10.34 1.80 20151016 053719 10.21 1.79 20151016 053720 10.04 1.78 20151016 053721 9.86 1.76 20151016 053722 9.63 1.74 20151016 053723 9.31 1.74 20151016 053724 9.00 1.73 20151016 053725 8.74 1.72 20151016 053726 8.45 1.71 20151016 053727 8.16 1.70 20151016 053728 7.90 1.70 20151016 053729 7.68 1.69 20151016 053730 7.47 1.68 20151016 053731 7.29 1.67 20151016 053732 7.20 1.66 20151016 053733 7.25 1.66 20151016 053734 7.32 1.66 20151016 053735 7.40 1.66 20151016 053736 7.51 1.66 20151016 053737 7.61 1.66 20151016 053738 7.75 1.67 20151016 053739 7.90 1.67 20151016 053740 8.08 1.68 20151016 053741 8.27 1.69 20151016 053742 8.46 1.69 20151016 053743 8.58 1.69 20151016 053744 8.74 1.69 20151016 053746 8.91 1.69 20151016 053747 9.08 1.69 20151016 053748 9.24 1.69 20151016 053749 9.37 1.69 20151016 053750 9.53 1.69 20151016 053751 9.70 1.69 20151016 053752 9.87 1.70 20151016 053753 10.01 1.70 20151016 053754 10.09 1.70 20151016 053755 10.13 1.70 20151016 053756 10.18 1.70 20151016 053757 10.17 1.70 20151016 053758 10.16 1.70 20151016 053759 10.15 1.70 20151016 053800 10.14 1.70 20151016 053801 10.13 1.70 20151016 053802 10.12 1.70 20151016 053803 10.16 1.70 20151016 053804 10.26 1.70 20151016 053805 10.35 1.70 20151016 053806 10.44 1.70 20151016 053807 10.51 1.70 20151016 053808 10.57 1.70 20151016 053809 10.62 1.71 20151016 053810 10.67 1.71 20151016 053811 10.72 1.71 20151016 053812 10.74 1.71 20151016 053813 10.68 1.71 20151016 053814 10.52 1.71 20151016 053815 10.37 1.71 20151016 053816 10.23 1.71 20151016 053817 10.12 1.71 20151016 053818 9.99 1.72 20151016 053819 9.88 1.72 20151016 053820 9.77 1.72 20151016 053821 9.67 1.72 20151016 053822 9.59 1.72 20151016 053823 9.47 1.72 20151016 053824 9.30 1.72 20151016 053825 9.13 1.71 20151016 053826 8.97 1.70 20151016 053827 8.86 1.70 20151016 053828 8.72 1.69 20151016 053829 8.60 1.69 20151016 053830 8.49 1.68 20151016 053831 8.39 1.67 20151016 053832 8.32 1.67 20151016 053833 8.20 1.66 20151016 053834 8.04 1.64 20151016 053835 7.89 1.62 20151016 053837 7.76 1.61 20151016 053838 7.66 1.59 20151016 053839 7.55 1.58 20151016 053840 7.46 1.57 20151016 053841 7.38 1.56 20151016 053842 7.31 1.55 20151016 053843 7.25 1.54 20151016 053844 7.23 1.54 20151016 053845 7.26 1.54 20151016 053846 7.27 1.54 20151016 053847 7.28 1.54 20151016 053848 7.28 1.55 20151016 053849 7.27 1.54 20151016 053850 7.25 1.54 20151016 053851 7.21 1.54 20151016 053852 7.16 1.53 20151016 053853 7.15 1.53 20151016 053854 7.13 1.53 20151016 053855 7.07 1.53 20151016 053856 7.00 1.53 20151016 053857 6.92 1.53 20151016 053858 6.84 1.52 20151016 053859 6.75 1.52 20151016 053900 6.64 1.52 20151016 053901 6.52 1.52 20151016 053902 6.39 1.52 20151016 053903 6.28 1.52 20151016 053904 6.19 1.53 20151016 053905 6.20 1.54 20151016 053906 6.23 1.56 20151016 053907 6.27 1.58 20151016 053908 6.34 1.59 20151016 053909 6.41 1.61 20151016 053910 6.49 1.63 20151016 053911 6.58 1.64 20151016 053912 6.69 1.66 20151016 053913 6.81 1.68 20151016 053914 6.82 1.68 20151016 053915 6.66 1.68 20151016 053916 6.48 1.68 20151016 053917 6.30 1.68 20151016 053918 6.10 1.68 20151016 053919 5.89 1.68 20151016 053920 5.66 1.68 20151016 053921 5.47 1.67 20151016 053922 5.30 1.67 20151016 053923 5.14 1.66 20151016 053924 5.14 1.65 20151016 053925 5.34 1.64 20151016 053927 5.53 1.64 20151016 053928 5.73 1.64 20151016 053929 5.91 1.64 20151016 053930 6.09 1.64 20151016 053931 6.25 1.64 20151016 053932 6.40 1.65 20151016 053933 6.57 1.65 20151016 053934 6.70 1.66 20151016 053935 6.79 1.66 20151016 053936 6.84 1.64 20151016 053937 6.94 1.63 20151016 053938 6.99 1.62 20151016 053939 7.06 1.60 20151016 053940 7.13 1.58 20151016 053941 7.21 1.57 20151016 053942 7.34 1.55 20151016 053943 7.45 1.53 20151016 053944 7.57 1.50 20151016 053945 7.63 1.49 20151016 053946 7.57 1.50 20151016 053947 7.55 1.51 20151016 053948 7.54 1.52 20151016 053949 7.55 1.53 20151016 053950 7.52 1.55 20151016 053951 7.51 1.56 20151016 053952 7.49 1.57 20151016 053953 7.46 1.58 20151016 053954 7.43 1.59 20151016 053955 7.35 1.58 20151016 053956 7.23 1.56 20151016 053957 7.10 1.54 20151016 053958 6.98 1.52 20151016 053959 6.87 1.50 20151016 054000 6.78 1.49 20151016 054001 6.70 1.47 20151016 054002 6.64 1.46 20151016 054003 6.58 1.45 20151016 054004 6.55 1.44 20151016 054005 6.49 1.44 20151016 054006 6.43 1.44 20151016 054007 6.37 1.45 20151016 054008 6.32 1.45 20151016 054009 6.28 1.45 20151016 054010 6.22 1.45 20151016 054011 6.19 1.45 20151016 054012 6.17 1.45 20151016 054013 6.16 1.45 20151016 054014 6.13 1.44 20151016 054015 6.01 1.44 20151016 054016 5.71 1.43 20151016 054018 5.43 1.42 20151016 054019 5.25 1.43 20151016 054020 5.03 1.43 20151016 054021 4.91 1.44 20151016 054022 4.81 1.45 20151016 054023 4.73 1.46 20151016 054024 4.67 1.46 20151016 054025 4.57 1.47 20151016 054026 4.56 1.48 20151016 054027 4.60 1.49 20151016 054028 4.64 1.50 20151016 054029 4.65 1.50 20151016 054030 4.70 1.51 20151016 054031 4.77 1.51 20151016 054032 4.85 1.51 20151016 054033 4.95 1.51 20151016 054034 5.03 1.50 20151016 054035 5.17 1.50 20151016 054036 5.28 1.49 20151016 054037 5.31 1.50 20151016 054038 5.34 1.51 20151016 054039 5.36 1.52 20151016 054040 5.40 1.53 20151016 054041 5.45 1.54 20151016 054042 5.52 1.55 20151016 054043 5.58 1.57 20151016 054044 5.67 1.58 20151016 054045 5.77 1.60 20151016 054046 5.92 1.61 20151016 054047 6.17 1.61 20151016 054048 6.37 1.61 20151016 054049 6.61 1.61 20151016 054050 6.85 1.61 20151016 054051 7.08 1.61 20151016 054052 7.25 1.61 20151016 054053 7.46 1.61 20151016 054054 7.66 1.61 20151016 054055 7.85 1.61 20151016 054056 7.97 1.61 20151016 054057 7.98 1.61 20151016 054058 8.02 1.61 20151016 054059 8.06 1.61 20151016 054100 8.11 1.61 20151016 054101 8.15 1.61 20151016 054102 8.16 1.61 20151016 054103 8.21 1.61 20151016 054104 8.26 1.61 20151016 054105 8.31 1.60 20151016 054106 8.33 1.61 20151016 054107 8.39 1.62 20151016 054109 8.44 1.64 20151016 054110 8.48 1.65 20151016 054111 8.51 1.67 20151016 054112 8.51 1.68 20151016 054113 8.52 1.70 20151016 054114 8.53 1.72 20151016 054115 8.52 1.75 20151016 054116 8.43 1.76 20151016 054117 8.39 1.77 20151016 054118 8.35 1.75 20151016 054119 8.34 1.73 20151016 054120 8.35 1.71 20151016 054121 8.40 1.69 20151016 054122 8.45 1.67 20151016 054123 8.51 1.65 20151016 054124 8.59 1.63 20151016 054125 8.68 1.61 20151016 054126 8.80 1.59 20151016 054127 8.78 1.58 20151016 054128 8.57 1.58 20151016 054129 8.38 1.59 20151016 054130 8.19 1.60 20151016 054131 8.01 1.61 20151016 054132 7.84 1.62 20151016 054133 7.68 1.64 20151016 054134 7.53 1.65 20151016 054135 7.40 1.67 20151016 054136 7.27 1.69 20151016 054137 7.19 1.69 20151016 054138 7.16 1.68 20151016 054139 7.12 1.67 20151016 054140 7.10 1.65 20151016 054141 7.08 1.64 20151016 054142 7.07 1.62 20151016 054143 7.06 1.60 20151016 054144 7.15 1.58 20151016 054145 7.20 1.56 20151016 054146 7.31 1.54 20151016 054148 7.51 1.56 20151016 054149 7.59 1.58 20151016 054150 7.65 1.59 20151016 054151 7.73 1.61 20151016 054152 7.81 1.62 20151016 054153 7.90 1.63 20151016 054154 8.00 1.64 20151016 054155 8.12 1.65 20151016 054156 8.26 1.65 20151016 054157 8.47 1.66 20151016 054159 8.76 1.66 20151016 054200 9.04 1.67 20151016 054203 9.89 1.69 20151016 054204 10.16 1.70 20151016 054205 10.42 1.72 20151016 054206 10.70 1.73 20151016 054207 10.96 1.75 20151016 054208 11.05 1.76 20151016 054209 10.90 1.76 20151016 054210 10.75 1.76 20151016 054211 10.61 1.77 20151016 054212 10.46 1.77 20151016 054213 10.23 1.76 20151016 054214 10.02 1.76 20151016 054217 9.61 1.75 20151016 054218 9.62 1.74 20151016 054219 9.81 1.72 20151016 054221 10.30 1.69 20151016 054224 11.30 1.65 20151016 054225 11.71 1.64 20151016 054226 12.09 1.63 20151016 054227 12.56 1.62 20151016 054228 12.72 1.62 20151016 054229 12.35 1.64 20151016 054230 11.97 1.66 20151016 054231 11.50 1.68 20151016 054232 11.08 1.70 20151016 054233 10.63 1.72 20151016 054234 10.16 1.74 20151016 054235 9.66 1.75 20151016 054236 9.13 1.77 20151016 054237 8.56 1.79 20151016 054238 8.00 1.79 20151016 054240 6.90 1.76 20151016 054241 6.57 1.74 20151016 054246 5.20 1.65 20151016 054247 5.04 1.64 20151016 054248 4.79 1.63 20151016 054250 4.54 1.64 20151016 054251 4.88 1.64 20151016 054252 5.62 1.65 20151016 054253 6.58 1.66 20151016 054254 7.60 1.67 20151016 054255 8.69 1.69 20151016 054257 10.77 1.72 20151016 054258 11.73 1.74 20151016 054259 12.31 1.75 20151016 054300 12.17 1.76 20151016 054301 12.10 1.77 20151016 054302 12.11 1.78 20151016 054303 12.23 1.79 20151016 054304 12.47 1.80 20151016 054305 12.91 1.80 20151016 054306 13.41 1.81 20151016 054307 14.05 1.81 20151016 054308 14.85 1.81 20151016 054312 10.99 1.74 20151016 054315 9.89 1.69 20151016 054317 10.25 1.66 20151016 054318 10.63 1.65 20151016 054319 10.89 1.64 20151016 054323 10.52 1.65 20151016 054324 10.46 1.65 20151016 054325 10.38 1.65 20151016 054327 10.16 1.65 20151016 054328 10.00 1.65 20151016 054329 9.92 1.65 20151016 054330 9.95 1.66 20151016 054331 9.95 1.66 20151016 054332 9.94 1.66 20151016 054333 9.92 1.66 20151016 054334 9.88 1.65 20151016 054335 9.95 1.65 20151016 054336 9.96 1.65 20151016 054337 10.04 1.65 20151016 054338 10.13 1.65 20151016 054339 9.93 1.66 20151016 054342 8.88 1.68 20151016 054343 8.44 1.69 20151016 054344 8.12 1.70 20151016 054345 7.84 1.71 20151016 054346 7.65 1.72 20151016 054347 7.55 1.72 20151016 054348 7.54 1.73 20151016 054349 7.63 1.73 20151016 054350 7.69 1.73 20151016 054351 7.48 1.72 20151016 054352 7.27 1.72 20151016 054353 7.06 1.72 20151016 054354 6.85 1.72 20151016 054355 6.66 1.73 20151016 054356 6.50 1.73 20151016 054357 6.33 1.75 20151016 054358 6.18 1.76 20151016 054359 6.05 1.77 20151016 054400 5.92 1.79 20151016 054401 5.75 1.79 20151016 054402 5.58 1.80 20151016 054403 5.42 1.80 20151016 054404 5.26 1.79 20151016 054405 5.13 1.79 20151016 054406 5.03 1.78 20151016 054407 4.94 1.77 20151016 054408 4.87 1.75 20151016 054409 4.83 1.74 20151016 054410 4.76 1.73 20151016 054411 4.67 1.73 20151016 054412 4.56 1.73 20151016 054413 4.43 1.72 20151016 054414 4.27 1.72 20151016 054415 4.10 1.73 20151016 054416 3.91 1.73 20151016 054417 3.73 1.73 20151016 054418 3.52 1.74 20151016 054419 3.31 1.75 20151016 054420 3.16 1.75 20151016 054421 3.32 1.74 20151016 054422 3.52 1.74 20151016 054423 3.75 1.73 20151016 054424 4.01 1.73 20151016 054425 4.31 1.72 20151016 054426 4.61 1.72 20151016 054427 4.92 1.72 20151016 054428 5.24 1.72 20151016 054429 5.58 1.73 20151016 054431 5.86 1.73 20151016 054432 5.88 1.73 20151016 054433 5.91 1.73 20151016 054434 5.95 1.73 20151016 054435 6.00 1.72 20151016 054436 6.06 1.72 20151016 054437 6.12 1.71 20151016 054438 6.19 1.70 20151016 054439 6.27 1.69 20151016 054440 6.33 1.68 20151016 054441 6.42 1.66 20151016 054442 6.44 1.66 20151016 054443 6.48 1.66 20151016 054444 6.51 1.67 20151016 054445 6.57 1.67 20151016 054446 6.63 1.67 20151016 054447 6.71 1.68 20151016 054448 6.80 1.69 20151016 054449 6.90 1.69 20151016 054450 7.01 1.70 20151016 054451 7.13 1.71 20151016 054452 6.96 1.71 20151016 054453 6.78 1.71 20151016 054454 6.57 1.71 20151016 054455 6.38 1.71 20151016 054456 6.19 1.71 20151016 054457 5.99 1.71 20151016 054458 5.77 1.70 20151016 054459 5.55 1.70 20151016 054500 5.34 1.70 20151016 054501 5.14 1.70 20151016 054502 4.96 1.70 20151016 054503 4.77 1.70 20151016 054504 4.57 1.70 20151016 054505 4.37 1.70 20151016 054506 4.18 1.70 20151016 054507 3.98 1.70 20151016 054508 3.80 1.70 20151016 054509 3.62 1.70 20151016 054510 3.47 1.70 20151016 054511 3.35 1.70 20151016 054512 3.12 1.70 20151016 054513 3.00 1.71 20151016 054514 2.99 1.71 20151016 054515 3.08 1.71 20151016 054516 3.20 1.72 20151016 054517 3.43 1.72 20151016 054518 3.72 1.71 20151016 054519 4.06 1.71 20151016 054520 4.45 1.71 20151016 054522 4.89 1.70 20151016 054523 5.17 1.68 20151016 054524 5.39 1.65 20151016 054525 5.50 1.63 20151016 054526 5.51 1.60 20151016 054527 5.50 1.58 20151016 054528 5.48 1.56 20151016 054529 5.44 1.54 20151016 054530 5.39 1.52 20151016 054531 5.34 1.51 20151016 054532 5.35 1.49 20151016 054533 5.22 1.51 20151016 054534 5.27 1.52 20151016 054535 5.50 1.54 20151016 054536 5.83 1.56 20151016 054537 6.24 1.58 20151016 054538 6.67 1.60 20151016 054539 7.12 1.62 20151016 054540 7.58 1.64 20151016 054541 8.03 1.65 20151016 054542 8.49 1.67 20151016 054543 8.42 1.68 20151016 054544 8.29 1.68 20151016 054545 8.22 1.69 20151016 054546 8.17 1.69 20151016 054547 8.14 1.69 20151016 054548 8.10 1.69 20151016 054549 8.04 1.68 20151016 054550 7.94 1.68 20151016 054551 7.50 1.68 20151016 054552 7.25 1.68 20151016 054553 7.32 1.68 20151016 054554 7.72 1.68 20151016 054555 8.12 1.68 20151016 054556 8.50 1.68 20151016 054557 8.86 1.67 20151016 054558 9.18 1.66 20151016 054559 9.47 1.66 20151016 054600 9.72 1.65 20151016 054601 9.92 1.64 20151016 054602 10.09 1.63 20151016 054603 10.04 1.63 20151016 054604 9.95 1.63 20151016 054605 9.98 1.64 20151016 054606 10.12 1.65 20151016 054607 10.39 1.65 20151016 054608 10.58 1.65 20151016 054609 11.07 1.65 20151016 054610 11.68 1.65 20151016 054612 12.39 1.65 20151016 054613 13.20 1.65 20151016 054614 13.65 1.65 20151016 054615 13.45 1.64 20151016 054616 13.29 1.64 20151016 054617 13.20 1.65 20151016 054618 13.21 1.67 20151016 054619 13.30 1.69 20151016 054620 13.44 1.71 20151016 054621 13.63 1.74 20151016 054622 13.86 1.76 20151016 054623 14.13 1.78 20151016 054624 14.38 1.81 20151016 054625 14.60 1.86 20151016 054626 14.85 1.91 20151016 054627 15.13 1.95 20151016 054628 15.44 1.99 20151016 054629 15.72 2.03 20151016 054630 16.09 2.07 20151016 054631 16.48 2.11 20151016 054632 16.91 2.14 20151016 054633 17.37 2.18 20151016 054634 17.71 2.20 20151016 054635 17.47 2.18 20151016 054636 17.21 2.15 20151016 054637 16.94 2.12 20151016 054638 16.66 2.10 20151016 054639 16.36 2.07 20151016 054640 16.04 2.04 20151016 054641 15.72 2.01 20151016 054642 15.33 1.97 20151016 054643 14.92 1.94 20151016 054644 14.56 1.91 20151016 054645 14.32 1.88 20151016 054646 14.10 1.86 20151016 054647 13.94 1.84 20151016 054648 13.76 1.81 20151016 054649 13.60 1.79 20151016 054650 13.46 1.77 20151016 054651 13.35 1.74 20151016 054652 13.25 1.73 20151016 054653 13.20 1.71 20151016 054654 13.15 1.70 20151016 054655 13.04 1.69 20151016 054656 12.90 1.68 20151016 054657 12.72 1.67 20151016 054658 12.51 1.67 20151016 054659 12.26 1.66 20151016 054700 11.97 1.65 20151016 054701 11.64 1.65 20151016 054703 11.28 1.64 20151016 054704 10.95 1.63 20151016 054705 10.52 1.63 20151016 054706 10.15 1.62 20151016 054707 9.78 1.61 20151016 054708 9.60 1.60 20151016 054709 9.44 1.58 20151016 054710 9.29 1.56 20151016 054711 9.17 1.54 20151016 054712 9.06 1.52 20151016 054713 9.02 1.49 20151016 054714 8.96 1.47 20151016 054715 8.91 1.44 20151016 054716 9.08 1.43 20151016 054717 9.28 1.43 20151016 054718 9.45 1.43 20151016 054719 9.59 1.43 20151016 054720 9.73 1.42 20151016 054721 9.85 1.42 20151016 054722 9.95 1.42 20151016 054723 10.03 1.42 20151016 054724 10.09 1.42 20151016 054725 10.14 1.41 20151016 054726 10.15 1.42 20151016 054727 10.14 1.43 20151016 054728 10.13 1.45 20151016 054729 10.13 1.47 20151016 054730 10.12 1.49 20151016 054731 10.11 1.51 20151016 054732 10.08 1.54 20151016 054733 10.05 1.55 20151016 054734 10.03 1.57 20151016 054735 10.01 1.59 20151016 054736 9.98 1.59 20151016 054737 9.95 1.59 20151016 054738 9.92 1.59 20151016 054739 9.88 1.60 20151016 054740 9.85 1.60 20151016 054741 9.81 1.60 20151016 054742 9.76 1.60 20151016 054743 9.71 1.61 20151016 054744 9.65 1.61 20151016 054745 9.55 1.61 20151016 054746 9.44 1.61 20151016 054747 9.20 1.61 20151016 054748 8.97 1.61 20151016 054749 8.75 1.61 20151016 054750 8.52 1.61 20151016 054751 8.30 1.62 20151016 054752 8.08 1.62 20151016 054754 7.84 1.62 20151016 054755 7.63 1.62 20151016 054756 7.44 1.62 20151016 054757 7.32 1.64 20151016 054758 7.33 1.66 20151016 054759 7.35 1.68 20151016 054800 7.39 1.70 20151016 054801 7.45 1.73 20151016 054802 7.52 1.75 20151016 054803 7.61 1.78 20151016 054804 7.71 1.80 20151016 054805 7.83 1.83 20151016 054806 7.96 1.85 20151016 054807 8.13 1.87 20151016 054808 8.35 1.88 20151016 054809 8.57 1.88 20151016 054810 8.76 1.89 20151016 054811 8.98 1.89 20151016 054812 9.21 1.90 20151016 054813 9.46 1.90 20151016 054814 9.68 1.91 20151016 054815 9.91 1.91 20151016 054816 10.13 1.92 20151016 054817 10.36 1.92 20151016 054818 10.20 1.93 20151016 054819 9.90 1.93 20151016 054820 9.52 1.93 20151016 054821 9.22 1.92 20151016 054822 8.87 1.93 20151016 054823 8.54 1.93 20151016 054824 8.22 1.93 20151016 054825 7.91 1.94 20151016 054826 7.63 1.94 20151016 054827 7.37 1.95 20151016 054828 7.19 1.95 20151016 054829 7.07 1.95 20151016 054830 6.95 1.94 20151016 054831 6.86 1.94 20151016 054832 6.76 1.93 20151016 054833 6.67 1.92 20151016 054834 6.59 1.90 20151016 054835 6.53 1.89 20151016 054836 6.48 1.87 20151016 054837 6.43 1.86 20151016 054838 6.37 1.85 20151016 054839 6.25 1.86 20151016 054840 6.13 1.88 20151016 054841 6.04 1.89 20151016 054842 5.92 1.91 20151016 054844 5.80 1.94 20151016 054845 5.71 1.96 20151016 054846 5.64 1.98 20151016 054847 5.58 2.01 20151016 054848 5.54 2.03 20151016 054849 5.47 2.05 20151016 054850 5.23 2.06 20151016 054851 5.04 2.07 20151016 054852 4.80 2.07 20151016 054853 4.56 2.08 20151016 054854 4.32 2.09 20151016 054855 4.09 2.10 20151016 054856 3.85 2.10 20151016 054857 3.60 2.11 20151016 054858 3.36 2.12 20151016 054859 3.12 2.13 20151016 054900 3.16 2.14 20151016 054901 3.23 2.15 20151016 054902 3.33 2.15 20151016 054903 3.45 2.16 20151016 054904 3.59 2.17 20151016 054905 3.74 2.17 20151016 054906 3.85 2.18 20151016 054907 3.96 2.19 20151016 054908 4.03 2.19 20151016 054909 4.14 2.20 20151016 054910 3.48 2.22 20151016 054911 2.54 2.25 20151016 054912 2.26 2.28 20151016 054913 2.88 2.32 20151016 054914 4.00 2.35 20151016 054915 5.34 2.39 20151016 054916 6.76 2.43 20151016 054917 7.94 2.46 20151016 054918 9.44 2.50 20151016 054919 10.99 2.55 20151016 054920 12.06 2.58 20151016 054921 12.41 2.58 20151016 054922 12.79 2.58 20151016 054923 13.13 2.58 20151016 054924 13.46 2.58 20151016 054925 13.75 2.58 20151016 054926 14.06 2.57 20151016 054927 14.37 2.56 20151016 054928 14.68 2.55 20151016 054929 14.94 2.54 20151016 054930 14.69 2.55 20151016 054931 12.51 2.59 20151016 054932 10.80 2.63 20151016 054933 8.72 2.68 20151016 054935 6.75 2.73 20151016 054936 5.06 2.78 20151016 054937 3.98 2.84 20151016 054938 4.05 2.90 20151016 054939 5.21 2.95 20151016 054940 6.93 3.01 20151016 054941 8.50 3.07 20151016 054942 8.65 3.10 20151016 054943 8.34 3.11 20151016 054944 8.02 3.13 20151016 054945 7.71 3.14 20151016 054946 7.39 3.15 20151016 054947 7.08 3.16 20151016 054948 6.84 3.16 20151016 054949 6.56 3.16 20151016 054950 6.38 3.17 20151016 054951 6.20 3.17 20151016 054952 6.03 3.19 20151016 054953 5.84 3.23 20151016 054954 5.65 3.26 20151016 054955 5.50 3.28 20151016 054956 5.30 3.31 20151016 054957 5.08 3.34 20151016 054958 4.87 3.37 20151016 054959 4.64 3.39 20151016 055000 4.41 3.42 20151016 055001 4.18 3.44 20151016 055002 4.04 3.45 20151016 055003 4.06 3.46 20151016 055004 4.12 3.46 20151016 055005 4.23 3.47 20151016 055006 4.36 3.49 20151016 055007 4.52 3.50 20151016 055008 4.73 3.51 20151016 055009 4.95 3.53 20151016 055010 5.22 3.54 20151016 055011 5.39 3.56 20151016 055012 5.55 3.59 20151016 055013 5.24 3.60 20151016 055014 4.94 3.62 20151016 055015 4.72 3.63 20151016 055016 4.45 3.64 20151016 055017 4.21 3.65 20151016 055018 3.97 3.66 20151016 055019 3.77 3.67 20151016 055020 3.56 3.67 20151016 055021 3.45 3.67 20151016 055022 3.28 3.68 20151016 055023 3.41 3.68 20151016 055024 3.74 3.69 20151016 055026 4.01 3.71 20151016 055027 4.30 3.72 20151016 055028 4.50 3.72 20151016 055029 4.74 3.73 20151016 055030 4.94 3.75 20151016 055031 5.14 3.76 20151016 055032 5.24 3.78 20151016 055033 5.30 3.80 20151016 055034 5.25 3.81 20151016 055035 4.79 3.83 20151016 055036 4.39 3.84 20151016 055037 4.03 3.86 20151016 055038 3.72 3.87 20151016 055039 3.45 3.88 20151016 055040 3.26 3.88 20151016 055041 3.07 3.89 20151016 055042 2.92 3.89 20151016 055043 2.81 3.89 20151016 055044 2.72 3.89 20151016 055045 2.21 3.90 20151016 055046 1.83 3.90 20151016 055047 1.44 3.91 20151016 055048 1.15 3.92 20151016 055049 1.08 3.93 20151016 055050 1.22 3.95 20151016 055051 1.42 3.96 20151016 055052 1.81 3.97 20151016 055053 2.23 3.98 20151016 055054 2.70 3.99 20151016 055055 3.06 3.99 20151016 055056 3.52 3.99 20151016 055057 3.94 3.98 20151016 055058 4.52 3.98 20151016 055059 5.14 3.99 20151016 055100 5.75 3.99 20151016 055101 6.37 4.00 20151016 055102 6.83 4.00 20151016 055103 7.44 4.01 20151016 055104 8.00 4.02 20151016 055105 8.30 4.04 20151016 055106 7.70 4.06 20151016 055107 7.20 4.07 20151016 055108 6.66 4.09 20151016 055109 6.14 4.11 20151016 055110 5.69 4.13 20151016 055111 5.29 4.15 20151016 055112 5.06 4.16 20151016 055113 4.85 4.17 20151016 055114 4.76 4.18 20151016 055116 4.79 4.19 20151016 055117 5.04 4.18 20151016 055118 5.27 4.17 20151016 055119 5.54 4.16 20151016 055120 5.82 4.16 20151016 055121 6.08 4.16 20151016 055122 6.35 4.16 20151016 055123 6.56 4.17 20151016 055124 6.80 4.18 20151016 055125 7.04 4.19 20151016 055126 7.27 4.21 20151016 055127 7.34 4.22 20151016 055128 7.25 4.23 20151016 055129 7.11 4.22 20151016 055130 6.96 4.21 20151016 055131 6.79 4.20 20151016 055132 6.62 4.19 20151016 055133 6.49 4.19 20151016 055134 6.35 4.18 20151016 055135 6.23 4.18 20151016 055136 6.14 4.17 20151016 055137 6.06 4.18 20151016 055138 6.16 4.18 20151016 055139 6.27 4.18 20151016 055140 6.36 4.19 20151016 055141 6.44 4.19 20151016 055142 6.48 4.19 20151016 055143 6.51 4.18 20151016 055144 6.53 4.18 20151016 055145 6.55 4.17 20151016 055146 6.54 4.16 20151016 055147 6.50 4.15 20151016 055148 6.47 4.15 20151016 055149 6.38 4.15 20151016 055150 6.35 4.16 20151016 055151 6.35 4.17 20151016 055152 6.35 4.18 20151016 055153 6.34 4.20 20151016 055154 6.33 4.21 20151016 055155 6.33 4.22 20151016 055156 6.34 4.24 20151016 055157 6.35 4.25 20151016 055158 6.37 4.26 20151016 055159 6.35 4.26 20151016 055200 6.32 4.27 20151016 055201 6.28 4.27 20151016 055202 6.21 4.27 20151016 055203 6.14 4.27 20151016 055204 6.07 4.26 20151016 055205 5.96 4.26 20151016 055207 5.84 4.25 20151016 055208 5.71 4.24 20151016 055209 5.59 4.23 20151016 055210 5.48 4.22 20151016 055211 5.43 4.23 20151016 055212 5.38 4.23 20151016 055213 5.34 4.24 20151016 055214 5.26 4.25 20151016 055215 5.16 4.25 20151016 055216 5.06 4.26 20151016 055217 4.93 4.26 20151016 055218 4.84 4.27 20151016 055219 4.68 4.27 20151016 055220 4.52 4.28 20151016 055221 4.50 4.27 20151016 055222 4.48 4.26 20151016 055223 4.53 4.25 20151016 055224 4.56 4.24 20151016 055225 4.58 4.23 20151016 055226 4.65 4.22 20151016 055227 4.74 4.21 20151016 055228 4.85 4.20 20151016 055229 4.94 4.19 20151016 055230 5.04 4.17 20151016 055231 5.13 4.16 20151016 055232 5.18 4.14 20151016 055233 5.21 4.13 20151016 055234 5.25 4.11 20151016 055235 5.28 4.09 20151016 055236 5.33 4.06 20151016 055237 5.32 4.04 20151016 055238 5.32 4.01 20151016 055239 5.31 3.98 20151016 055240 5.28 3.95 20151016 055241 5.21 3.92 20151016 055242 5.20 3.89 20151016 055243 5.22 3.87 20151016 055244 5.24 3.85 20151016 055245 5.32 3.84 20151016 055246 5.40 3.82 20151016 055247 5.43 3.81 20151016 055248 5.42 3.79 20151016 055249 5.40 3.76 20151016 055250 5.37 3.74 20151016 055251 5.31 3.71 20151016 055252 5.25 3.69 20151016 055253 5.29 3.69 20151016 055254 5.33 3.69 20151016 055255 5.34 3.69 20151016 055257 5.38 3.69 20151016 055258 5.42 3.69 20151016 055259 5.46 3.69 20151016 055300 5.46 3.69 20151016 055301 5.50 3.69 20151016 055302 5.58 3.70 20151016 055303 5.69 3.70 20151016 055304 5.69 3.71 20151016 055305 5.63 3.72 20151016 055306 5.60 3.72 20151016 055307 5.60 3.72 20151016 055308 5.63 3.72 20151016 055309 5.68 3.72 20151016 055310 5.74 3.72 20151016 055311 5.82 3.71 20151016 055312 5.91 3.71 20151016 055313 6.00 3.70 20151016 055314 6.10 3.69 20151016 055315 6.40 3.69 20151016 055316 6.72 3.70 20151016 055317 7.01 3.70 20151016 055318 7.39 3.70 20151016 055319 7.74 3.72 20151016 055320 7.97 3.73 20151016 055321 8.23 3.74 20151016 055322 8.46 3.76 20151016 055323 8.60 3.77 20151016 055324 8.76 3.79 20151016 055325 8.82 3.82 20151016 055326 8.79 3.86 20151016 055327 8.81 3.90 20151016 055328 8.88 3.94 20151016 055329 8.94 3.97 20151016 055330 9.06 4.00 20151016 055331 9.24 4.03 20151016 055332 9.46 4.05 20151016 055333 9.65 4.07 20151016 055334 9.94 4.08 20151016 055335 10.31 4.10 20151016 055336 10.77 4.14 20151016 055337 11.29 4.19 20151016 055338 11.78 4.24 20151016 055339 12.22 4.28 20151016 055340 12.65 4.32 20151016 055341 13.05 4.37 20151016 055342 13.37 4.40 20151016 055343 13.71 4.45 20151016 055344 14.02 4.49 20151016 055345 14.26 4.51 20151016 055346 14.53 4.54 20151016 055348 14.89 4.59 20151016 055349 15.21 4.62 20151016 055350 15.62 4.67 20151016 055351 16.06 4.72 20151016 055352 16.42 4.76 20151016 055353 16.77 4.81 20151016 055354 17.12 4.86 20151016 055355 17.38 4.90 20151016 055356 17.70 4.95 20151016 055357 17.93 4.98 20151016 055358 18.17 5.02 20151016 055359 18.18 5.06 20151016 055400 18.22 5.10 20151016 055401 18.32 5.14 20151016 055402 18.47 5.18 20151016 055403 18.63 5.21 20151016 055404 18.85 5.26 20151016 055405 19.12 5.31 20151016 055406 19.43 5.33 20151016 055407 19.79 5.38 20151016 055408 19.93 5.42 20151016 055409 20.02 5.44 20151016 055410 20.11 5.46 20151016 055411 20.18 5.48 20151016 055412 20.27 5.51 20151016 055413 20.30 5.53 20151016 055414 20.32 5.55 20151016 055415 20.37 5.58 20151016 055416 20.40 5.62 20151016 055417 20.32 5.63 20151016 055418 20.31 5.66 20151016 055419 20.29 5.70 20151016 055420 20.13 5.70 20151016 055421 20.07 5.74 20151016 055422 20.01 5.76 20151016 055423 20.01 5.76 20151016 055424 20.03 5.78 20151016 055425 20.00 5.78 20151016 055426 19.92 5.77 20151016 055427 19.83 5.77 20151016 055428 19.67 5.76 20151016 055429 19.53 5.76 20151016 055430 19.36 5.75 20151016 055431 19.18 5.72 20151016 055432 19.08 5.70 20151016 055433 18.98 5.68 20151016 055434 18.84 5.65 20151016 055435 18.74 5.64 20151016 055436 18.62 5.61 20151016 055437 18.56 5.61 20151016 055439 18.58 5.59 20151016 055440 18.62 5.56 20151016 055441 18.67 5.54 20151016 055442 18.74 5.50 20151016 055443 18.69 5.47 20151016 055444 18.63 5.41 20151016 055445 18.58 5.38 20151016 055446 18.52 5.32 20151016 055447 18.47 5.29 20151016 055448 18.42 5.26 20151016 055449 18.36 5.20 20151016 055450 18.31 5.17 20151016 055451 18.25 5.11 20151016 055452 18.21 5.08 20151016 055453 18.08 5.01 20151016 055454 17.94 4.96 20151016 055455 17.74 4.89 20151016 055456 17.58 4.83 20151016 055457 17.36 4.75 20151016 055458 17.18 4.69 20151016 055459 16.93 4.60 20151016 055500 16.73 4.53 20151016 055501 16.46 4.44 20151016 055502 16.18 4.35 20151016 055503 15.96 4.28 20151016 055504 15.72 4.18 20151016 055505 15.71 4.11 20151016 055506 15.74 4.03 20151016 055507 15.85 3.97 20151016 055508 16.09 3.90 20151016 055509 16.30 3.83 20151016 055510 16.43 3.77 20151016 055511 16.57 3.68 20151016 055512 16.66 3.60 20151016 055513 16.73 3.50 20151016 055514 16.75 3.38 20151016 055515 16.77 3.29 20151016 055516 16.68 3.18 20151016 055517 16.63 3.09 20151016 055518 16.56 2.98 20151016 055519 16.48 2.86 20151016 055520 16.45 2.77 20151016 055521 16.44 2.68 20151016 055522 16.51 2.61 20151016 055523 16.58 2.55 20151016 055524 16.70 2.47 20151016 055525 16.82 2.39 20151016 055526 16.96 2.32 20151016 055527 17.05 2.22 20151016 055529 17.14 2.10 20151016 055530 17.20 2.02 20151016 055531 17.29 1.90 20151016 055532 17.39 1.79 20151016 055533 17.49 1.68 20151016 055534 17.57 1.59 20151016 055535 17.68 1.48 20151016 055536 17.56 1.42 20151016 055537 17.46 1.37 20151016 055538 17.25 1.31 20151016 055539 16.85 1.26 20151016 055540 16.38 1.20 20151016 055541 15.98 1.15 20151016 055542 15.56 1.10 20151016 055543 15.17 1.06 20151016 055544 14.72 1.01 20151016 055545 14.33 0.97 20151016 055546 13.92 0.93 20151016 055547 13.54 0.89 20151016 055548 13.11 0.85 20151016 055549 12.85 0.86 20151016 055550 12.92 0.91 20151016 055551 13.00 0.96 20151016 055552 13.11 1.01 20151016 055553 13.22 1.05 20151016 055554 13.37 1.10 20151016 055555 13.52 1.15 20151016 055556 13.70 1.19 20151016 055557 13.88 1.23 20151016 055558 14.10 1.27 20151016 055559 14.27 1.30 20151016 055600 14.52 1.33 20151016 055601 14.76 1.39 20151016 055602 14.90 1.47 20151016 055603 14.95 1.54 20151016 055604 15.03 1.62 20151016 055605 15.07 1.69 20151016 055606 15.11 1.76 20151016 055607 15.18 1.84 20151016 055608 15.21 1.90 20151016 055609 15.28 1.97 20151016 055610 15.32 2.03 20151016 055611 15.39 2.09 20151016 055612 15.59 2.13 20151016 055613 15.95 2.16 20151016 055614 16.24 2.17 20151016 055615 16.63 2.16 20151016 055616 16.95 2.16 20151016 055617 17.39 2.15 20151016 055618 17.78 2.13 20151016 055620 18.19 2.12 20151016 055621 18.74 2.10 20151016 055622 19.23 2.08 20151016 055623 19.86 2.06 20151016 055624 20.38 2.04 20151016 055625 20.95 2.03 20151016 055626 21.49 2.02 20151016 055627 22.15 2.01 20151016 055628 22.86 2.00 20151016 055629 23.62 2.01 20151016 055630 24.49 2.01 20151016 055631 25.29 2.01 20151016 055632 26.21 2.02 20151016 055633 27.04 2.02 20151016 055634 28.10 2.03 20151016 055635 28.91 2.04 20151016 055636 29.62 2.05 20151016 055637 30.39 2.07 20151016 055639 31.88 2.11 20151016 055640 32.57 2.14 20151016 055641 33.32 2.18 20151016 055642 33.96 2.21 20151016 055643 34.51 2.25 20151016 055644 35.06 2.28 20151016 055645 35.53 2.31 20151016 055646 36.06 2.35 20151016 055648 36.88 2.38 20151016 055649 37.33 2.40 20151016 055650 37.75 2.42 20151016 055651 38.24 2.45 20151016 055652 38.64 2.47 20151016 055653 38.97 2.48 20151016 055654 39.37 2.49 20151016 055655 39.67 2.50 20151016 055656 39.95 2.50 20151016 055657 40.23 2.50 20151016 055658 40.54 2.51 20151016 055659 40.83 2.51 20151016 055700 41.08 2.52 20151016 055701 41.37 2.53 20151016 055702 41.63 2.54 20151016 055703 41.86 2.55 20151016 055704 42.12 2.54 20151016 055705 42.38 2.54 20151016 055706 42.63 2.53 20151016 055707 42.94 2.53 20151016 055708 43.25 2.52 20151016 055710 43.54 2.52 20151016 055711 43.59 2.53 20151016 055712 43.55 2.54 20151016 055713 43.48 2.55 20151016 055714 43.25 2.56 20151016 055715 43.01 2.57 20151016 055716 42.13 2.58 20151016 055717 41.01 2.59 20151016 055718 39.81 2.58 20151016 055719 38.82 2.58 20151016 055720 37.64 2.58 20151016 055721 36.73 2.57 20151016 055722 35.62 2.54 20151016 055723 34.49 2.50 20151016 055724 33.27 2.45 20151016 055725 32.19 2.41 20151016 055726 30.82 2.35 20151016 055727 29.50 2.30 20151016 055728 27.75 2.26 20151016 055729 26.21 2.22 20151016 055730 24.57 2.19 20151016 055731 23.22 2.16 20151016 055732 21.60 2.13 20151016 055733 20.11 2.10 20151016 055734 18.70 2.10 20151016 055735 17.08 2.11 20151016 055736 15.60 2.12 20151016 055737 14.03 2.14 20151016 055738 12.70 2.18 20151016 055739 11.59 2.23 20151016 055740 10.48 2.28 20151016 055741 9.53 2.32 20151016 055742 8.49 2.36 20151016 055743 7.39 2.41 20151016 055744 6.55 2.44 20151016 055746 4.93 2.52 20151016 055747 4.47 2.56 20151016 055748 4.08 2.61 20151016 055749 4.04 2.64 20151016 055750 4.16 2.68 20151016 055751 4.32 2.72 20151016 055752 4.55 2.76 20151016 055753 4.87 2.82 20151016 055754 5.18 2.86 20151016 055755 5.48 2.91 20151016 055756 5.82 2.97 20151016 055757 6.17 3.02 20151016 055758 6.45 3.07 20151016 055759 6.68 3.11 20151016 055801 6.97 3.14 20151016 055802 7.33 3.16 20151016 055803 7.68 3.18 20151016 055804 8.05 3.20 20151016 055805 8.43 3.22 20151016 055806 8.77 3.23 20151016 055807 9.20 3.25 20151016 055808 9.60 3.25 20151016 055809 10.01 3.26 20151016 055810 10.64 3.28 20151016 055811 11.60 3.31 20151016 055812 12.43 3.34 20151016 055813 13.25 3.37 20151016 055814 14.05 3.40 20151016 055815 14.82 3.42 20151016 055816 15.67 3.44 20151016 055817 16.32 3.46 20151016 055818 17.05 3.48 20151016 055819 17.76 3.49 20151016 055820 18.45 3.50 20151016 055821 19.11 3.53 20151016 055822 19.63 3.55 20151016 055823 20.10 3.58 20151016 055824 20.54 3.60 20151016 055825 20.92 3.63 20151016 055826 21.33 3.66 20151016 055827 21.61 3.68 20151016 055828 21.84 3.71 20151016 055829 22.02 3.74 20151016 055830 22.14 3.76 20151016 055831 22.15 3.75 20151016 055832 22.15 3.74 20151016 055833 22.16 3.73 20151016 055834 22.44 3.70 20151016 055835 22.70 3.68 20151016 055836 22.95 3.66 20151016 055837 23.18 3.65 20151016 055838 23.45 3.64 20151016 055839 23.65 3.63 20151016 055840 23.83 3.62 20151016 055841 24.06 3.58 20151016 055842 24.34 3.54 20151016 055843 24.64 3.51 20151016 055844 24.97 3.48 20151016 055845 25.42 3.45 20151016 055846 25.59 3.39 20151016 055847 25.69 3.32 20151016 055848 25.72 3.27 20151016 055849 25.68 3.21 20151016 055850 25.40 3.16 20151016 055852 25.09 3.12 20151016 055853 24.77 3.08 20151016 055854 24.42 3.04 20151016 055855 24.05 2.99 20151016 055856 23.72 2.95 20151016 055902 24.49 2.67 20151016 055903 25.06 2.63 20151016 055905 26.19 2.53 20151016 055906 26.65 2.48 20151016 055907 27.12 2.44 20151016 055908 27.52 2.39 20151016 055909 27.89 2.34 20151016 055910 26.41 2.22 20151016 055911 24.80 2.10 20151016 055912 22.57 1.95 20151016 055913 20.35 1.79 20151016 055914 18.44 1.64 20151016 055915 16.26 1.46 20151016 055916 14.39 1.29 20151016 055917 12.26 1.10 20151016 055918 10.46 0.92 20151016 055919 9.82 0.81 20151016 055920 9.21 0.69 20151016 055921 8.54 0.57 20151016 055922 7.84 0.44 20151016 060959 7.91 0.53 20151016 061000 8.81 0.69 20151016 061001 9.84 0.87 20151016 061002 10.80 1.03 20151016 061003 11.57 1.17 20151016 061004 11.34 1.16 20151016 061005 11.19 1.15 20151016 061006 11.12 1.16 20151016 061032 2.84 0.44 20151016 061033 3.01 0.42 20151016 061034 3.34 0.40 20151016 061035 3.65 0.40 20151016 061036 4.16 0.38 20151016 061037 3.92 0.42 20151016 061038 3.65 0.46 20151016 061039 3.51 0.50 20151016 061040 3.28 0.56 20151016 061041 3.33 0.56 20151016 061042 3.89 0.54 20151016 061043 4.65 0.52 20151016 061044 5.68 0.49 20151016 061045 6.50 0.49 20151016 061046 7.22 0.49 20151016 061047 7.87 0.50 20151016 061048 8.61 0.51 20151016 061049 9.18 0.53 20151016 061050 9.67 0.56 20151016 061051 10.05 0.59 20151016 061052 10.47 0.62 20151016 061053 10.83 0.65 20151016 061054 11.27 0.68 20151016 061055 11.67 0.72 20151016 061056 12.09 0.75 20151016 061057 12.51 0.79 20151016 061058 12.52 0.88 20151016 061059 12.53 0.97 20151016 061100 12.54 1.05 20151016 061101 12.55 1.13 20151016 061102 12.57 1.19 20151016 061103 12.57 1.26 20151016 061104 12.58 1.32 20151016 061105 12.59 1.39 20151016 061106 12.45 1.43 20151016 061107 12.21 1.45 20151016 061109 12.00 1.47 20151016 061110 11.84 1.50 20151016 061111 11.60 1.51 20151016 061112 11.17 1.52 20151016 061113 10.80 1.52 20151016 061114 10.43 1.52 20151016 061115 10.14 1.51 20151016 061116 9.76 1.56 20151016 061117 9.39 1.60 20151016 061118 9.05 1.65 20151016 061119 8.66 1.70 20151016 061120 8.19 1.72 20151016 061121 7.55 1.73 20151016 061122 6.89 1.74 20151016 061123 6.09 1.74 20151016 061124 5.50 1.76 20151016 061125 5.61 1.82 20151016 061126 5.98 1.90 20151016 061127 6.43 1.99 20151016 061128 7.00 2.07 20151016 061129 6.90 2.05 20151016 061130 6.83 2.04 20151016 061131 6.85 2.04 20151016 061132 6.96 2.04 20151016 061133 7.15 2.09 20151016 061134 7.40 2.19 20151016 061135 7.67 2.27 20151016 061136 7.91 2.35 20151016 061137 8.24 2.44 20151016 061138 8.93 2.60 20151016 061139 9.57 2.75 20151016 061140 10.21 2.90 20151016 061141 10.85 3.04 20151016 061142 11.23 3.15 20151016 061143 11.38 3.21 20151016 061144 11.53 3.27 20151016 061145 11.69 3.31 20151016 061146 11.77 3.33 20151016 061147 11.28 3.32 20151016 061148 11.08 3.29 20151016 061149 11.32 3.25 20151016 061150 11.77 3.22 20151016 061151 11.31 3.14 20151016 061152 10.32 3.01 20151016 061153 9.72 2.91 20151016 061154 9.90 2.81 20151016 061155 10.81 2.71 20151016 061156 12.16 2.72 20151016 061157 15.32 2.72 20151016 061158 19.20 2.72 20151016 061200 23.00 2.71 20151016 061201 25.88 2.73 20151016 061202 26.34 2.80 20151016 061203 26.85 2.86 20151016 061204 27.41 2.93 20151016 061205 27.89 2.98 20151016 061206 27.51 3.04 20151016 061207 26.86 3.11 20151016 061208 26.20 3.16 20151016 061209 25.57 3.20 20151016 061353 20.73 2.41 20151016 061354 21.69 2.47 20151016 061355 21.48 2.55 20151016 061356 21.02 2.62 20151016 061357 20.34 2.68 20151016 061358 19.56 2.74 20151016 061359 18.69 2.79 20151016 061400 17.75 2.82 20151016 061401 17.04 2.80 20151016 061402 16.05 2.77 20151016 061403 14.90 2.73 20151016 061404 13.78 2.70 20151016 061405 12.37 2.66 20151016 061406 11.07 2.62 20151016 061407 10.27 2.59 20151016 061408 9.27 2.56 20151016 061409 8.17 2.52 20151016 061410 7.41 2.49 20151016 061411 6.98 2.45 20151016 061412 7.23 2.44 20151016 061413 7.80 2.44 20151016 061414 8.44 2.44 20151016 061415 9.13 2.44 20151016 061416 10.11 2.45 20151016 061417 10.89 2.45 20151016 061418 11.66 2.44 20151016 061419 12.56 2.42 20151016 061420 13.66 2.40 20151016 061421 15.05 2.37 20151016 061422 16.57 2.35 20151016 061423 18.65 2.33 20151016 061424 19.88 2.29 20151016 061425 19.85 2.22 20151016 061426 19.33 2.14 20151016 061427 18.78 2.05 20151016 061428 17.95 1.96 20151016 061429 17.45 1.87 20151016 061430 16.42 1.78 20151016 061431 15.40 1.70 20151016 061432 14.51 1.62 20151016 061433 14.13 1.55 20151016 061435 14.13 1.49 20151016 061436 14.47 1.44 20151016 061437 14.89 1.39 20151016 061438 15.56 1.36 20151016 061439 16.63 1.34 20151016 061440 18.12 1.32 20151016 061441 19.54 1.32 20151016 061442 20.12 1.32 20151016 061443 20.18 1.36 20151016 061444 19.23 1.40 20151016 061445 17.97 1.46 20151016 061446 17.32 1.52 20151016 061447 16.79 1.57 20151016 061448 15.92 1.64 20151016 061449 15.25 1.71 20151016 061450 13.77 1.79 20151016 061451 12.12 1.88 20151016 061452 11.05 1.96 20151016 061453 10.20 2.04 20151016 061454 9.37 2.13 20151016 061455 9.03 2.21 20151016 061456 8.41 2.34 20151016 061457 7.68 2.47 20151016 061458 7.30 2.58 20151016 061459 7.03 2.70 20151016 061500 7.07 2.83 20151016 061501 7.28 2.95 20151016 061502 7.77 3.09 20151016 061503 8.51 3.22 20151016 061504 9.57 3.37 20151016 061505 10.76 3.52 20151016 061506 11.89 3.66 20151016 061507 13.27 3.81 20151016 061508 14.72 3.96 20151016 061509 15.66 4.07 20151016 061510 16.80 4.19 20151016 061511 17.91 4.30 20151016 061512 18.60 4.39 20151016 061513 19.48 4.50 20151016 061514 20.06 4.60 20151016 061515 20.21 4.72 20151016 061516 19.26 4.82 20151016 061517 18.48 4.95 20151016 061518 17.76 5.07 20151016 061519 17.29 5.20 20151016 061520 16.93 5.32 20151016 061521 16.89 5.46 20151016 061522 16.96 5.56 20151016 061523 17.71 5.66 20151016 061524 18.93 5.75 20151016 061526 20.79 5.84 20151016 061527 22.81 5.90 20151016 061528 24.90 5.96 20151016 061529 27.40 6.03 20151016 061530 29.44 6.13 20151016 061531 31.53 6.23 20151016 061532 33.82 6.36 20151016 061533 35.90 6.46 20151016 061534 37.92 6.58 20151016 061535 39.97 6.70 20151016 061536 42.06 6.84 20151016 061537 42.67 7.03 20151016 061538 43.21 7.21 20151016 061539 43.73 7.41 20151016 061540 44.20 7.60 20151016 061541 44.62 7.81 20151016 061542 44.88 7.99 20151016 061543 44.95 8.16 20151016 061544 43.30 8.22 20151016 061545 41.68 8.28 20151016 061546 40.19 8.35 20151016 061547 38.66 8.41 20151016 061548 37.25 8.48 20151016 061549 35.80 8.54 20151016 061550 34.39 8.60 20151016 061551 33.83 8.50 20151016 061552 33.24 8.39 20151016 061553 32.74 8.28 20151016 061554 32.23 8.16 20151016 061555 31.88 8.03 20151016 061556 31.51 7.92 20151016 061557 31.09 7.80 20151016 061558 31.14 7.70 20151016 061559 31.29 7.60 20151016 061600 31.39 7.49 20151016 061601 31.46 7.36 20151016 061602 31.55 7.24 20151016 061603 31.59 7.09 20151016 061604 31.59 6.94 20151016 061605 31.37 6.79 20151016 061606 30.85 6.62 20151016 061607 30.25 6.44 20151016 061608 29.59 6.28 20151016 061609 28.72 6.13 20151016 061610 27.86 5.98 20151016 061611 27.06 5.82 20151016 061612 26.43 5.68 20151016 061613 25.77 5.54 20151016 061614 25.17 5.40 20151016 061616 24.75 5.27 20151016 061617 24.36 5.15 20151016 061618 24.06 5.03 20151016 061619 23.86 4.90 20151016 061620 23.79 4.81 20151016 061621 23.68 4.73 20151016 061622 23.57 4.68 20151016 061623 23.42 4.63 20151016 061624 23.28 4.58 20151016 061625 23.09 4.53 20151016 061626 22.88 4.48 20151016 061627 22.66 4.42 20151016 061628 22.44 4.35 20151016 061629 22.18 4.27 20151016 061630 21.93 4.18 20151016 061631 21.72 4.10 20151016 061632 21.51 4.01 20151016 061633 21.37 3.93 20151016 061634 21.21 3.84 20151016 061635 21.09 3.76 20151016 061636 20.94 3.66 20151016 061637 20.52 3.52 20151016 061638 20.14 3.41 20151016 061639 19.67 3.27 20151016 061640 19.23 3.16 20151016 061641 18.77 3.05 20151016 061642 18.22 2.93 20151016 061643 17.73 2.83 20151016 061644 16.79 2.63 20151016 061645 16.11 2.47 20151016 061647 15.48 2.31 20151016 061648 14.76 2.11 20151016 061649 14.16 1.92 20151016 061650 13.57 1.76 20151016 061651 12.98 1.60 20151016 061652 12.33 1.44 20151016 061653 11.92 1.42 20151016 061654 11.59 1.41 20151016 061655 11.20 1.40 20151016 061656 10.83 1.38 20151016 061657 10.48 1.37 20151016 061658 10.13 1.36 20151016 061659 9.83 1.34 20151016 061700 9.54 1.33 20151016 061701 9.41 1.31 20151016 061702 9.30 1.27 20151016 061703 9.31 1.23 20151016 061704 9.32 1.18 20151016 061705 9.39 1.15 20151016 061706 9.51 1.12 20151016 061707 9.69 1.09 20151016 061708 9.91 1.08 20151016 061709 10.18 1.07 20151016 061710 10.43 1.05 20151016 061711 10.68 1.04 20151016 061712 10.92 1.04 20151016 061713 11.15 1.04 20151016 061714 11.37 1.04 20151016 061715 11.60 1.05 20151016 061716 11.87 1.06 20151016 061717 12.14 1.07 20151016 061718 12.33 1.06 20151016 061719 12.54 1.05 20151016 061720 12.75 1.04 20151016 061721 13.02 1.03 20151016 061722 13.32 1.03 20151016 061723 13.65 1.02 20151016 061724 14.00 1.01 20151016 061725 14.37 1.00 20151016 061726 14.53 1.01 20151016 061727 14.53 1.02 20151016 061728 14.35 1.04 20151016 061729 14.17 1.06 20151016 061730 14.03 1.08 20151016 061731 13.95 1.09 20151016 061732 13.90 1.11 20151016 061733 13.90 1.13 20151016 061734 13.95 1.14 20151016 061735 13.82 1.15 20151016 061737 13.63 1.16 20151016 061738 13.45 1.16 20151016 061739 13.21 1.16 20151016 061740 12.95 1.15 20151016 061741 12.69 1.14 20151016 061742 12.34 1.11 20151016 061743 12.02 1.07 20151016 061744 11.77 1.03 20151016 061745 11.45 0.96 20151016 061746 11.18 0.90 20151016 061747 10.87 0.84 20151016 061748 10.58 0.78 20151016 061749 10.35 0.74 20151016 061750 10.10 0.69 20151016 061751 9.92 0.65 20151016 061752 9.75 0.60 20151016 061753 9.66 0.57 20151016 061754 9.53 0.49 20151016 061755 9.42 0.43 20151016 061756 9.29 0.36 20151016 061757 9.18 0.31 20151016 061758 9.06 0.25 20151016 061759 8.96 0.20 20151016 061800 8.87 0.15 20151016 061801 8.78 0.11 20151016 061802 8.74 0.07 20151016 061803 8.80 0.04 20151016 061804 8.92 0.01 20151016 061805 9.08 -0.01 20151016 061806 9.22 -0.00 20151016 061807 9.37 0.02 20151016 061808 9.55 0.05 20151016 061809 9.78 0.08 20151016 061810 10.02 0.12 20151016 061811 10.29 0.17 20151016 061812 10.58 0.24 20151016 061813 10.81 0.33 20151016 061814 11.04 0.43 20151016 061815 11.21 0.53 20151016 061816 11.35 0.61 20151016 061817 11.46 0.70 20151016 061818 11.53 0.78 20151016 061819 11.57 0.86 20151016 061820 11.58 0.93 20151016 061821 11.56 1.00 20151016 061822 11.56 1.06 20151016 061823 11.56 1.11 20151016 061824 11.57 1.17 20151016 061825 11.58 1.22 20151016 061826 11.59 1.27 20151016 061828 11.60 1.32 20151016 061829 11.61 1.37 20151016 061830 11.63 1.43 20151016 061831 11.64 1.50 20151016 061832 11.58 1.59 20151016 061833 11.45 1.68 20151016 061834 11.32 1.77 20151016 061835 11.21 1.86 20151016 061836 11.10 1.95 20151016 061837 10.99 2.03 20151016 061838 10.88 2.11 20151016 061839 10.78 2.19 20151016 061840 10.68 2.26 20151016 061841 10.58 2.34 20151016 061842 10.49 2.41 20151016 061843 10.43 2.48 20151016 061844 10.42 2.55 20151016 061845 10.42 2.63 20151016 061846 10.46 2.71 20151016 061847 10.48 2.79 20151016 061848 10.49 2.87 20151016 061849 10.49 2.95 20151016 061850 10.48 3.03 20151016 061851 10.48 3.13 20151016 061852 10.49 3.21 20151016 061853 10.57 3.27 20151016 061854 10.64 3.33 20151016 061855 10.78 3.38 20151016 061856 10.95 3.43 20151016 061857 11.14 3.49 20151016 061858 11.37 3.54 20151016 061859 11.64 3.60 20151016 061900 12.00 3.67 20151016 061901 12.34 3.74 20151016 061902 12.70 3.80 20151016 061903 12.99 3.86 20151016 061904 13.30 3.92 20151016 061905 13.51 3.97 20151016 061906 13.68 4.02 20151016 061907 13.70 4.05 20151016 061908 13.70 4.09 20151016 061909 13.72 4.11 20151016 061910 13.77 4.14 20151016 061911 13.84 4.17 20151016 061912 13.97 4.20 20151016 061913 14.04 4.23 20151016 061914 14.08 4.25 20151016 061915 14.16 4.28 20151016 061916 14.21 4.31 20151016 061918 14.27 4.33 20151016 061919 14.34 4.36 20151016 061920 14.29 4.36 20151016 061921 14.25 4.36 20151016 061922 14.23 4.36 20151016 061923 14.20 4.36 20151016 061924 14.18 4.35 20151016 061925 14.16 4.34 20151016 061926 14.12 4.33 20151016 061927 14.08 4.32 20151016 061928 14.03 4.32 20151016 061929 13.96 4.32 20151016 061930 13.90 4.32 20151016 061931 13.88 4.35 20151016 061932 13.96 4.39 20151016 061933 14.12 4.44 20151016 061934 14.28 4.48 20151016 061935 14.48 4.51 20151016 061936 14.71 4.53 20151016 061937 15.03 4.54 20151016 061938 15.34 4.55 20151016 061939 15.66 4.56 20151016 061940 16.09 4.57 20151016 061941 16.47 4.57 20151016 061942 16.90 4.56 20151016 061943 15.58 4.41 20151016 061944 14.15 4.23 20151016 061945 12.66 4.06 20151016 061946 10.76 3.83 20151016 061947 9.46 3.69 20151016 061948 8.38 3.57 20151016 061949 7.37 3.45 20151016 061950 6.88 3.36 20151016 061952 6.86 3.22 20151016 061953 7.28 3.18 20151016 061954 7.77 3.15 20151016 061955 7.69 3.10 20151016 061956 7.53 3.02 20151016 061957 7.29 2.86 20151016 061958 7.38 2.69 20151016 061959 7.68 2.51 20151016 062000 8.68 2.26 20151016 062001 9.81 2.03 20151016 062002 11.19 1.77 20151016 062003 13.31 1.44 20151016 062004 15.21 1.14 20151016 062005 17.82 0.73 20151016 062006 16.35 0.81 20151016 062007 15.05 0.89 20151016 062009 13.64 0.99 20151016 062010 12.69 1.07 20151016 062011 10.77 1.28 20151016 062012 9.48 1.42 20151016 062013 8.53 1.51 20151016 062014 7.85 1.59 20151016 062015 7.76 1.61 20151016 062016 8.11 1.59 20151016 062017 8.97 1.54 20151016 062018 9.65 1.46 20151016 062019 9.00 1.48 20151016 062021 8.16 1.51 20151016 062022 7.33 1.57 20151016 062023 6.43 1.61 20151016 062024 5.36 1.70 20151016 062025 4.72 1.76 20151016 062026 4.00 1.85 20151016 062027 3.61 1.90 20151016 062028 3.33 1.96 20151016 062029 3.33 2.00 20151016 062030 3.99 1.92 20151016 062031 4.61 1.84 20151016 062032 5.16 1.78 20151016 062033 5.63 1.72 20151016 062034 6.06 1.67 20151016 062035 6.09 1.64 20151016 062036 6.04 1.61 20151016 062037 5.97 1.58 20151016 062038 5.81 1.55 20151016 062039 5.62 1.53 20151016 062040 5.31 1.51 20151016 062041 5.54 1.46 20151016 062042 5.78 1.41 20151016 062043 6.13 1.35 20151016 062044 6.39 1.30 20151016 062045 6.77 1.25 20151016 062046 7.07 1.21 20151016 062047 7.56 1.14 20151016 062048 7.92 1.08 20151016 062049 8.35 1.01 20151016 062050 8.63 0.96 20151016 062051 8.98 0.90 20151016 062052 9.24 0.85 20151016 062053 9.53 0.79 20151016 062054 9.99 0.74 20151016 062055 10.39 0.70 20151016 062056 10.94 0.66 20151016 062057 11.39 0.62 20151016 062058 12.06 0.59 20151016 062100 12.63 0.56 20151016 062101 13.76 0.46 20151016 062102 14.78 0.36 20151016 062103 16.09 0.27 20151016 062104 17.46 0.18 20151016 062105 19.44 0.08 20151016 062106 21.22 -0.01 20151016 062107 23.36 -0.07 20151016 062108 25.36 -0.14 20151016 062109 27.88 -0.20 20151016 062110 30.12 -0.25 20151016 062111 32.90 -0.29 20151016 062112 35.38 -0.32 20151016 062113 37.53 -0.37 20151016 062114 37.04 -0.44 20151016 062115 34.64 -0.48 20151016 062116 30.88 -0.44 20151016 062117 27.44 -0.34 20151016 062118 24.60 -0.26 20151016 062119 22.33 -0.12 20151016 062120 21.16 0.01 20151016 062121 20.25 0.20 20151016 062122 19.82 0.35 20151016 062123 20.37 0.58 20151016 062124 21.34 0.78 20151016 062125 22.96 1.04 20151016 062126 24.28 1.23 20151016 062127 22.73 1.05 20151016 062128 22.11 0.95 20151016 062129 21.72 0.86 20151016 062130 21.45 0.78 20151016 062131 21.96 0.77 20151016 062132 22.63 0.81 20151016 062133 23.63 0.88 20151016 062134 24.41 0.95 20151016 062135 25.98 1.14 20151016 062136 27.57 1.34 20151016 062137 28.42 1.47 20151016 062138 28.33 1.49 20151016 062139 28.38 1.50 20151016 062140 28.58 1.49 20151016 062141 28.45 1.46 20151016 062142 28.39 1.47 20151016 062143 28.07 1.46 20151016 062144 27.72 1.49 20151016 062145 27.20 1.50 20151016 062146 26.49 1.55 20151016 062147 25.84 1.59 20151016 062148 24.99 1.64 20151016 062150 24.64 1.57 20151016 062151 24.50 1.51 20151016 062152 24.45 1.43 20151016 062153 24.40 1.37 20151016 062154 24.35 1.29 20151016 062155 24.61 1.19 20151016 062156 24.14 1.10 20151016 062157 23.71 1.01 20151016 062158 22.70 0.94 20151016 062159 22.03 0.85 20151016 062200 21.97 0.79 20151016 062201 22.03 0.72 20151016 062202 22.26 0.66 20151016 062203 21.62 0.63 20151016 062204 21.47 0.59 20151016 062205 20.30 0.57 20151016 062206 19.12 0.55 20151016 062207 17.85 0.54 20151016 062208 15.98 0.54 20151016 062209 13.07 0.61 20151016 062210 9.25 0.76 20151016 062211 7.54 0.90 20151016 062212 8.32 1.07 20151016 062213 9.83 1.25 20151016 062214 12.18 1.45 20151016 062215 14.50 1.64 20151016 062216 17.32 1.87 20151016 062217 19.88 2.09 20151016 062218 23.02 2.37 20151016 062219 25.46 2.59 20151016 062220 28.13 2.85 20151016 062221 31.13 3.14 20151016 062222 33.44 3.39 20151016 062223 34.77 3.56 20151016 062224 33.84 3.51 20151016 062225 32.54 3.45 20151016 062226 31.51 3.40 20151016 062227 30.43 3.37 20151016 062228 28.94 3.31 20151016 062229 27.77 3.26 20151016 062230 26.15 3.20 20151016 062231 24.88 3.16 20151016 062232 23.55 3.13 20151016 062233 21.94 3.06 20151016 062234 20.85 3.00 20151016 062235 19.46 2.94 20151016 062236 18.48 2.89 20151016 062237 17.60 2.86 20151016 062238 16.77 2.81 20151016 062239 16.46 2.77 20151016 062241 16.25 2.75 20151016 062242 15.91 2.71 20151016 062243 15.71 2.68 20151016 062244 15.59 2.66 20151016 062245 15.30 2.60 20151016 062246 15.13 2.56 20151016 062247 14.91 2.52 20151016 062248 14.48 2.43 20151016 062249 14.17 2.37 20151016 062250 13.82 2.31 20151016 062251 13.45 2.23 20151016 062252 12.99 2.13 20151016 062253 12.64 2.04 20151016 062254 12.64 1.97 20151016 062255 13.49 1.93 20151016 062256 13.40 1.88 20151016 062257 12.98 1.83 20151016 062258 12.41 1.78 20151016 062259 12.15 1.71 20151016 062300 11.28 1.66 20151016 062301 10.27 1.60 20151016 062302 9.42 1.54 20151016 062303 8.22 1.47 20151016 062304 6.75 1.40 20151016 062305 5.50 1.34 20151016 062306 3.80 1.26 20151016 062307 2.35 1.12 20151016 062308 1.73 0.98 20151016 062309 2.34 0.84 20151016 062310 3.97 0.70 20151016 062311 5.37 0.58 20151016 062312 7.02 0.44 20151016 062313 8.40 0.31 20151016 062314 9.95 0.18 20151016 062315 11.44 0.05 20151016 062316 12.61 -0.06 20151016 062317 13.26 -0.14 20151016 062318 12.70 -0.14 20151016 062319 12.14 -0.15 20151016 062320 11.38 -0.14 20151016 062321 10.53 -0.12 20151016 062322 9.76 -0.09 20151016 062323 8.77 -0.05 20151016 062324 7.73 0.01 20151016 062325 6.79 0.06 20151016 062326 5.58 0.13 20151016 062327 4.43 0.19 20151016 062328 3.20 0.29 20151016 062329 2.16 0.36 20151016 062330 0.97 0.46 20151016 062332 0.59 0.55 20151016 062333 1.49 0.62 20151016 062334 2.69 0.71 20151016 062335 3.91 0.79 20151016 062336 5.00 0.86 20151016 062337 6.21 0.94 20151016 062338 7.41 1.02 20151016 062339 8.42 1.08 20151016 062340 8.92 1.11 20151016 062341 9.39 1.14 20151016 062342 9.76 1.16 20151016 062343 9.85 1.16 20151016 062344 9.90 1.16 20151016 062345 9.87 1.16 20151016 062346 9.85 1.15 20151016 062347 9.79 1.14 20151016 062348 9.70 1.13 20151016 062349 9.54 1.12 20151016 062350 9.37 1.09 20151016 062351 9.20 1.06 20151016 062352 9.02 1.02 20151016 062353 8.90 0.99 20151016 062354 8.80 0.96 20151016 062355 8.70 0.93 20151016 062356 8.66 0.90 20151016 062357 8.66 0.87 20151016 062358 8.70 0.85 20151016 062359 8.70 0.83 20151016 062400 8.72 0.81 20151016 062401 8.47 0.77 20151016 062402 8.18 0.73 20151016 062403 7.93 0.69 20151016 062404 7.73 0.66 20151016 062405 7.61 0.62 20151016 062406 7.55 0.58 20151016 062407 7.61 0.55 20151016 062408 7.79 0.51 20151016 062409 8.02 0.48 20151016 062410 8.43 0.44 20151016 062411 8.89 0.41 20151016 062412 9.15 0.40 20151016 062413 9.49 0.39 20151016 062414 9.98 0.39 20151016 062415 10.57 0.39 20151016 062416 10.99 0.41 20151016 062417 11.39 0.44 20151016 062418 11.83 0.46 20151016 062419 12.28 0.49 20151016 062420 12.67 0.51 20151016 062422 13.16 0.53 20151016 062423 13.64 0.53 20151016 062424 14.18 0.52 20151016 062425 14.72 0.52 20151016 062426 15.43 0.51 20151016 062427 16.22 0.50 20151016 062428 16.98 0.49 20151016 062429 17.79 0.48 20151016 062430 18.78 0.47 20151016 062431 19.85 0.46 20151016 062432 20.84 0.46 20151016 062433 22.04 0.45 20151016 062434 22.96 0.39 20151016 062435 23.60 0.33 20151016 062436 24.15 0.28 20151016 062437 24.81 0.23 20151016 062438 25.47 0.18 20151016 062439 26.13 0.14 20151016 062440 26.66 0.11 20151016 062441 27.29 0.07 20151016 062442 27.93 0.03 20151016 062443 28.57 0.00 20151016 062444 29.13 -0.01 20151016 062445 29.84 -0.01 20151016 062446 30.51 -0.00 20151016 062447 31.16 -0.01 20151016 062448 31.65 0.01 20151016 062449 32.23 0.02 20151016 062450 32.78 0.04 20151016 062451 33.29 0.06 20151016 062452 33.58 0.07 20151016 062453 33.68 0.09 20151016 062454 33.75 0.11 20151016 062455 34.40 0.10 20151016 062456 34.96 0.09 20151016 062457 35.52 0.10 20151016 062458 36.04 0.12 20151016 062459 36.50 0.15 20151016 062500 36.92 0.20 20151016 062501 37.31 0.23 20151016 062502 37.64 0.30 20151016 062503 37.91 0.37 20151016 062504 38.14 0.46 20151016 062505 37.95 0.50 20151016 062506 37.03 0.53 20151016 062507 36.15 0.56 20151016 062508 35.54 0.58 20151016 062509 34.71 0.64 20151016 062510 33.93 0.67 20151016 062511 33.24 0.65 20151016 062515 31.55 0.60 20151016 063436 9.57 1.14 20151016 063437 9.51 1.15 20151016 063438 9.45 1.16 20151016 063440 9.31 1.18 20151016 063441 9.25 1.19 20151016 063442 9.18 1.20 20151016 063443 9.14 1.21 20151016 063444 9.08 1.21 20151016 063445 9.02 1.22 20151016 063446 8.97 1.22 20151016 063447 8.97 1.22 20151016 063448 8.98 1.23 20151016 063449 8.98 1.23 20151016 063450 8.99 1.24 20151016 063451 8.99 1.24 20151016 063452 9.00 1.24 20151016 063453 9.02 1.25 20151016 063454 9.03 1.25 20151016 063455 9.05 1.25 20151016 063456 9.03 1.25 20151016 063457 8.85 1.24 20151016 063458 8.66 1.22 20151016 063459 8.45 1.21 20151016 063500 8.22 1.20 20151016 063501 7.98 1.18 20151016 063502 7.73 1.17 20151016 063503 7.49 1.15 20151016 063504 7.21 1.14 20151016 063505 6.91 1.13 20151016 063506 6.64 1.12 20151016 063507 6.55 1.14 20151016 063508 6.53 1.16 20151016 063509 6.50 1.18 20151016 063510 6.49 1.20 20151016 063511 6.51 1.22 20151016 063512 6.57 1.24 20151016 063513 6.67 1.26 20151016 063514 6.79 1.28 20151016 063515 6.89 1.29 20151016 063516 7.03 1.29 20151016 063517 7.30 1.29 20151016 063518 7.53 1.28 20151016 063519 7.77 1.28 20151016 063520 8.00 1.27 20151016 063522 8.23 1.27 20151016 063523 8.50 1.27 20151016 063524 8.74 1.27 20151016 063525 8.99 1.27 20151016 063526 9.24 1.27 20151016 063527 9.44 1.28 20151016 063528 9.44 1.30 20151016 063529 9.43 1.33 20151016 063530 9.46 1.35 20151016 063531 9.51 1.38 20151016 063532 9.58 1.40 20151016 063533 9.67 1.43 20151016 063534 9.78 1.46 20151016 063535 9.90 1.49 20151016 063536 10.04 1.52 20151016 063537 10.15 1.55 20151016 063538 10.13 1.55 20151016 063539 10.15 1.56 20151016 063540 10.18 1.56 20151016 063541 10.22 1.57 20151016 063542 10.25 1.57 20151016 063543 10.32 1.58 20151016 063544 10.27 1.58 20151016 063545 10.25 1.58 20151016 063546 10.25 1.58 20151016 063547 10.21 1.59 20151016 063548 9.86 1.59 20151016 063549 9.55 1.59 20151016 063550 9.25 1.59 20151016 063551 8.98 1.59 20151016 063552 8.73 1.59 20151016 063553 8.50 1.59 20151016 063554 8.29 1.59 20151016 063555 8.09 1.59 20151016 063556 7.91 1.59 20151016 063557 7.78 1.59 20151016 063558 7.82 1.58 20151016 063559 7.84 1.58 20151016 063600 7.85 1.58 20151016 063601 7.86 1.57 20151016 063602 7.84 1.57 20151016 063603 7.81 1.56 20151016 063604 7.77 1.56 20151016 063605 7.71 1.56 20151016 063606 7.68 1.55 20151016 063607 7.56 1.54 20151016 063608 7.20 1.53 20151016 063609 6.84 1.51 20151016 063610 6.52 1.49 20151016 063612 6.17 1.46 20151016 063613 5.88 1.45 20151016 063614 5.61 1.43 20151016 063615 5.36 1.42 20151016 063616 5.13 1.40 20151016 063617 4.91 1.39 20151016 063618 4.74 1.38 20151016 063619 4.75 1.38 20151016 063620 4.76 1.38 20151016 063621 4.77 1.38 20151016 063622 4.78 1.37 20151016 063623 4.79 1.37 20151016 063624 4.80 1.36 20151016 063625 4.81 1.35 20151016 063626 4.82 1.34 20151016 063627 4.83 1.33 20151016 063628 4.83 1.32 20151016 063629 4.80 1.32 20151016 063630 4.77 1.32 20151016 063631 4.74 1.32 20151016 063632 4.71 1.31 20151016 063633 4.69 1.31 20151016 063634 4.66 1.31 20151016 063635 4.63 1.31 20151016 063636 4.60 1.31 20151016 063637 4.57 1.30 20151016 063638 4.58 1.30 20151016 063639 4.72 1.30 20151016 063640 4.85 1.30 20151016 063641 4.96 1.30 20151016 063642 5.07 1.30 20151016 063643 5.17 1.30 20151016 063644 5.28 1.29 20151016 063645 5.37 1.29 20151016 063646 5.45 1.28 20151016 063647 5.53 1.27 20151016 063648 5.59 1.26 20151016 063649 5.65 1.26 20151016 063650 5.72 1.25 20151016 063651 5.80 1.25 20151016 063652 5.91 1.24 20151016 063653 6.04 1.24 20151016 063654 6.19 1.24 20151016 063655 6.36 1.23 20151016 063656 6.55 1.22 20151016 063657 6.76 1.22 20151016 063658 6.91 1.22 20151016 063659 6.92 1.20 20151016 063700 6.94 1.19 20151016 063701 6.97 1.18 20151016 063703 6.97 1.18 20151016 063704 7.01 1.17 20151016 063705 7.06 1.17 20151016 063706 7.12 1.17 20151016 063707 7.19 1.17 20151016 063708 7.22 1.17 20151016 063709 7.24 1.17 20151016 063710 6.82 1.17 20151016 063711 6.43 1.17 20151016 063712 6.05 1.17 20151016 063713 5.71 1.16 20151016 063714 5.37 1.16 20151016 063715 5.06 1.16 20151016 063716 4.78 1.15 20151016 063717 4.50 1.14 20151016 063718 4.25 1.13 20151016 063719 4.08 1.12 20151016 063720 4.12 1.12 20151016 063721 4.14 1.13 20151016 063722 4.13 1.13 20151016 063723 4.13 1.13 20151016 063724 4.11 1.13 20151016 063725 4.08 1.13 20151016 063726 4.03 1.13 20151016 063727 3.98 1.14 20151016 063728 3.90 1.14 20151016 063729 3.81 1.14 20151016 063730 3.69 1.14 20151016 063731 3.60 1.14 20151016 063732 3.52 1.14 20151016 063733 3.47 1.14 20151016 063734 3.45 1.14 20151016 063735 3.45 1.14 20151016 063736 3.44 1.14 20151016 063737 3.48 1.14 20151016 063738 3.50 1.14 20151016 063739 3.50 1.14 20151016 063740 3.48 1.14 20151016 063741 3.46 1.13 20151016 063742 3.49 1.13 20151016 063743 3.55 1.13 20151016 063744 3.63 1.13 20151016 063745 3.73 1.13 20151016 063746 3.81 1.13 20151016 063747 3.95 1.13 20151016 063748 4.09 1.13 20151016 063749 4.15 1.13 20151016 063750 3.85 1.12 20151016 063751 3.50 1.11 20151016 063753 3.18 1.11 20151016 063754 2.86 1.10 20151016 063755 2.53 1.10 20151016 063756 2.18 1.10 20151016 063757 1.85 1.10 20151016 063758 1.53 1.10 20151016 063759 1.23 1.10 20151016 063800 0.98 1.10 20151016 063801 0.84 1.11 20151016 063802 0.86 1.12 20151016 063803 1.04 1.13 20151016 063804 1.31 1.13 20151016 063805 1.64 1.13 20151016 063806 1.96 1.14 20151016 063807 2.23 1.14 20151016 063808 2.49 1.14 20151016 063809 2.72 1.14 20151016 063810 2.87 1.14 20151016 063811 2.80 1.14 20151016 063812 2.75 1.14 20151016 063813 2.73 1.15 20151016 063814 2.75 1.15 20151016 063815 2.80 1.16 20151016 063816 2.89 1.17 20151016 063817 2.99 1.18 20151016 063818 3.10 1.19 20151016 063819 3.22 1.20 20151016 063820 3.32 1.21 20151016 063821 3.31 1.21 20151016 063822 3.27 1.22 20151016 063823 3.22 1.21 20151016 063824 3.17 1.21 20151016 063825 3.10 1.20 20151016 063826 3.05 1.20 20151016 063827 2.96 1.19 20151016 063828 2.85 1.17 20151016 063829 2.74 1.16 20151016 063830 2.64 1.14 20151016 063831 2.73 1.15 20151016 063832 2.77 1.17 20151016 063833 2.82 1.18 20151016 063834 2.88 1.20 20151016 063835 2.96 1.22 20151016 063836 3.08 1.24 20151016 063837 3.16 1.25 20151016 063838 3.25 1.27 20151016 063839 3.34 1.29 20151016 063840 3.41 1.30 20151016 063841 3.48 1.28 20151016 063842 3.57 1.27 20151016 063844 3.70 1.26 20151016 063845 3.88 1.24 20151016 063846 4.10 1.23 20151016 063847 4.37 1.21 20151016 063848 4.64 1.20 20151016 063849 4.98 1.19 20151016 063850 5.36 1.17 20151016 063851 5.72 1.16 20151016 063852 5.86 1.18 20151016 063853 5.94 1.19 20151016 063854 6.06 1.20 20151016 063855 6.17 1.22 20151016 063856 6.27 1.24 20151016 063857 6.36 1.26 20151016 063858 6.39 1.28 20151016 063859 6.46 1.30 20151016 063900 6.51 1.32 20151016 063901 6.50 1.34 20151016 063902 6.24 1.35 20151016 063903 5.92 1.35 20151016 063904 5.62 1.35 20151016 063905 5.33 1.35 20151016 063906 5.07 1.35 20151016 063907 4.83 1.35 20151016 063908 4.61 1.36 20151016 063909 4.39 1.36 20151016 063910 4.22 1.37 20151016 063911 4.13 1.38 20151016 063912 4.22 1.38 20151016 063913 4.28 1.38 20151016 063914 4.31 1.39 20151016 063915 4.30 1.39 20151016 063916 4.29 1.39 20151016 063917 4.24 1.39 20151016 063918 4.16 1.40 20151016 063919 4.06 1.40 20151016 063920 3.92 1.40 20151016 063921 3.86 1.40 20151016 063922 4.04 1.41 20151016 063923 4.24 1.41 20151016 063924 4.46 1.41 20151016 063925 4.72 1.42 20151016 063926 5.00 1.42 20151016 063927 5.30 1.43 20151016 063928 5.63 1.43 20151016 063929 5.98 1.43 20151016 063930 6.34 1.44 20151016 063931 6.63 1.44 20151016 063932 6.76 1.44 20151016 063935 6.98 1.45 20151016 063936 7.07 1.45 20151016 063937 7.14 1.45 20151016 063938 7.21 1.46 20151016 063939 7.29 1.46 20151016 063940 7.33 1.46 20151016 063941 7.36 1.46 20151016 063942 7.38 1.47 20151016 063943 7.39 1.47 20151016 063944 7.41 1.47 20151016 063945 7.44 1.47 20151016 063946 7.52 1.48 20151016 063947 7.58 1.48 20151016 063948 7.65 1.48 20151016 063949 7.73 1.48 20151016 063950 7.83 1.49 20151016 063951 7.95 1.49 20151016 063952 8.08 1.49 20151016 063953 8.21 1.50 20151016 063954 8.35 1.50 20151016 063955 8.50 1.50 20151016 063956 8.65 1.51 20151016 063957 8.80 1.51 20151016 063958 8.98 1.52 20151016 063959 9.15 1.52 20151016 064000 9.32 1.53 20151016 064001 9.48 1.54 20151016 064002 9.61 1.55 20151016 064003 9.64 1.56 20151016 064004 9.67 1.57 20151016 064005 9.70 1.57 20151016 064006 9.73 1.57 20151016 064007 9.76 1.57 20151016 064008 9.79 1.57 20151016 064009 9.82 1.57 20151016 064010 9.85 1.57 20151016 064011 9.88 1.57 20151016 064012 9.91 1.57 20151016 064013 9.94 1.58 20151016 064014 9.97 1.59 20151016 064015 10.00 1.61 20151016 064016 10.03 1.63 20151016 064017 10.06 1.64 20151016 064018 10.09 1.66 20151016 064019 10.11 1.68 20151016 064020 10.14 1.70 20151016 064021 10.17 1.72 20151016 064022 10.20 1.75 20151016 064023 10.20 1.74 20151016 064025 10.20 1.73 20151016 064026 10.19 1.72 20151016 064027 10.15 1.71 20151016 064028 10.12 1.70 20151016 064029 10.06 1.69 20151016 064030 9.99 1.68 20151016 064031 9.91 1.67 20151016 064032 9.81 1.67 20151016 064033 9.71 1.67 20151016 064034 9.51 1.69 20151016 064035 9.34 1.70 20151016 064036 9.20 1.71 20151016 064037 9.05 1.72 20151016 064038 8.91 1.72 20151016 064039 8.79 1.73 20151016 064040 8.68 1.73 20151016 064041 8.59 1.73 20151016 064042 8.51 1.72 20151016 064043 8.45 1.71 20151016 064044 8.48 1.71 20151016 064045 8.50 1.70 20151016 064046 8.53 1.69 20151016 064047 8.56 1.69 20151016 064048 8.59 1.69 20151016 064049 8.63 1.68 20151016 064050 8.67 1.68 20151016 064051 8.71 1.68 20151016 064052 8.76 1.69 20151016 064053 8.81 1.69 20151016 064054 8.82 1.72 20151016 064055 8.81 1.74 20151016 064056 8.78 1.76 20151016 064057 8.75 1.79 20151016 064058 8.70 1.81 20151016 064059 8.63 1.82 20151016 064100 8.55 1.84 20151016 064101 8.46 1.86 20151016 064102 8.39 1.87 20151016 064103 8.28 1.89 20151016 064104 8.36 1.89 20151016 064105 8.45 1.89 20151016 064106 8.55 1.89 20151016 064107 8.65 1.90 20151016 064108 8.72 1.90 20151016 064109 8.83 1.90 20151016 064110 8.94 1.90 20151016 064111 9.05 1.90 20151016 064112 9.17 1.91 20151016 064113 9.33 1.91 20151016 064114 9.32 1.91 20151016 064116 9.28 1.91 20151016 064117 9.26 1.92 20151016 064118 9.25 1.92 20151016 064119 9.25 1.92 20151016 064120 9.28 1.93 20151016 064121 9.31 1.93 20151016 064122 9.33 1.93 20151016 064123 9.34 1.94 20151016 064124 9.34 1.94 20151016 064125 9.39 1.94 20151016 064126 9.45 1.95 20151016 064127 9.54 1.96 20151016 064128 9.63 1.97 20151016 064129 9.75 1.98 20151016 064130 9.87 1.99 20151016 064131 10.01 2.00 20151016 064132 10.17 2.02 20151016 064133 10.34 2.04 20151016 064134 10.52 2.05 20151016 064135 10.49 2.07 20151016 064136 10.40 2.08 20151016 064137 10.30 2.08 20151016 064138 10.21 2.09 20151016 064139 10.09 2.10 20151016 064140 9.99 2.11 20151016 064141 9.90 2.12 20151016 064142 9.83 2.13 20151016 064143 9.74 2.14 20151016 064144 9.65 2.15 20151016 064145 9.66 2.15 20151016 064146 9.72 2.13 20151016 064147 9.77 2.11 20151016 064148 9.82 2.08 20151016 064149 9.87 2.06 20151016 064150 9.91 2.04 20151016 064151 9.96 2.02 20151016 064152 10.01 2.01 20151016 064153 10.05 1.99 20151016 064154 10.10 1.98 20151016 064155 10.06 1.97 20151016 064156 9.95 1.96 20151016 064157 9.83 1.96 20151016 064158 9.69 1.96 20151016 064159 9.53 1.96 20151016 064200 9.36 1.95 20151016 064201 9.18 1.95 20151016 064202 9.00 1.94 20151016 064203 8.82 1.94 20151016 064204 8.64 1.94 20151016 064206 8.57 1.94 20151016 064207 8.57 1.94 20151016 064208 8.58 1.94 20151016 064209 8.59 1.94 20151016 064210 8.61 1.94 20151016 064211 8.63 1.95 20151016 064212 8.66 1.94 20151016 064213 8.60 1.95 20151016 064214 8.54 1.95 20151016 064215 8.45 1.96 20151016 064216 8.42 1.97 20151016 064217 8.48 1.97 20151016 064218 8.56 1.97 20151016 064219 8.64 1.97 20151016 064220 8.74 1.97 20151016 064221 8.85 1.97 20151016 064222 8.97 1.97 20151016 064223 9.10 1.97 20151016 064224 9.24 1.97 20151016 064225 9.38 1.96 20151016 064226 9.51 1.96 20151016 064227 9.63 1.96 20151016 064228 9.78 1.96 20151016 064229 9.94 1.96 20151016 064230 10.12 1.95 20151016 064231 10.28 1.95 20151016 064232 10.51 1.95 20151016 064233 10.75 1.95 20151016 064234 11.02 1.95 20151016 064235 11.31 1.95 20151016 064236 11.54 1.95 20151016 064258 6.50 1.84 20151016 064259 6.18 1.86 20151016 064300 5.86 1.88 20151016 064301 5.54 1.90 20151016 064302 5.23 1.93 20151016 064318 0.26 1.90 20151016 064319 0.25 1.92 20151016 064320 0.32 1.94 20151016 064321 0.42 1.96 20151016 064322 0.52 1.98 20151016 064323 0.63 2.00 20151016 064324 0.73 2.02 20151016 064325 0.85 2.04 20151016 064326 0.99 2.06 20151016 064327 1.16 2.08 20151016 064328 1.31 2.10 20151016 064329 1.45 2.11 20151016 064330 1.61 2.13 20151016 064331 1.78 2.14 20151016 064332 1.96 2.15 20151016 064333 2.14 2.16 20151016 064334 2.32 2.17 20151016 064335 2.50 2.18 20151016 064336 2.68 2.19 20151016 064337 2.86 2.20 20151016 064338 2.96 2.19 20151016 064339 3.02 2.19 20151016 064340 3.10 2.18 20151016 064341 3.16 2.19 20151016 064342 3.22 2.19 20151016 064343 3.28 2.20 20151016 064344 3.33 2.21 20151016 064345 3.39 2.22 20151016 064346 3.45 2.24 20151016 064348 3.51 2.25 20151016 064349 3.60 2.26 20151016 064350 3.76 2.26 20151016 064351 3.92 2.25 20151016 064352 4.08 2.24 20151016 064353 4.24 2.22 20151016 064354 4.42 2.20 20151016 064355 4.59 2.18 20151016 064356 4.74 2.17 20151016 064357 4.88 2.15 20151016 064358 5.01 2.14 20151016 064359 5.09 2.13 20151016 064400 5.05 2.14 20151016 064401 5.01 2.16 20151016 064402 4.98 2.17 20151016 064403 4.95 2.18 20151016 064404 4.93 2.18 20151016 064405 4.91 2.19 20151016 064406 4.91 2.19 20151016 064407 4.92 2.20 20151016 064408 4.95 2.20 20151016 064409 5.01 2.20 20151016 064410 5.10 2.19 20151016 064411 5.18 2.18 20151016 064412 5.25 2.18 20151016 064413 5.31 2.18 20151016 064414 5.37 2.17 20151016 064415 5.40 2.17 20151016 064416 5.37 2.17 20151016 064417 5.27 2.17 20151016 064418 5.17 2.18 20151016 064419 5.06 2.18 20151016 064420 5.04 2.18 20151016 064421 5.00 2.18 20151016 064422 5.09 2.18 20151016 064423 5.23 2.19 20151016 064424 5.41 2.19 20151016 064425 5.64 2.19 20151016 064426 5.91 2.19 20151016 064427 6.20 2.20 20151016 064428 6.47 2.20 20151016 064429 6.86 2.20 20151016 064430 7.28 2.21 20151016 064431 7.75 2.22 20151016 064432 8.24 2.24 20151016 064433 8.78 2.26 20151016 064434 9.34 2.27 20151016 064435 9.92 2.29 20151016 064436 10.52 2.31 20151016 064438 11.14 2.34 20151016 064439 11.81 2.36 20151016 064729 11.40 2.74 20151016 064844 7.01 2.97 20151016 064845 6.85 2.97 20151016 064846 6.72 2.96 20151016 064847 6.62 2.94 20151016 064848 6.56 2.93 20151016 064849 6.46 2.93 20151016 064850 6.37 2.93 20151016 064851 6.28 2.94 20151016 064852 6.19 2.95 20151016 064853 6.10 2.96 20151016 064854 6.01 2.98 20151016 064855 5.83 2.98 20151016 064856 5.73 2.99 20151016 064857 5.62 2.99 20151016 064858 5.53 3.00 20151016 064902 5.46 3.02 20151016 064903 5.43 3.02 20151016 064904 5.14 3.01 20151016 064905 4.76 2.99 20151016 064906 4.30 2.97 20151016 064907 3.94 2.96 20151016 064908 3.60 2.95 20151016 064909 3.36 2.94 20151016 064910 3.21 2.93 20151016 064911 3.17 2.92 20151016 064912 3.24 2.92 20151016 064913 3.42 2.91 20151016 064914 3.61 2.91 20151016 064915 3.92 2.91 20151016 064916 4.00 2.91 20151016 064917 4.03 2.90 20151016 064918 4.10 2.89 20151016 064919 4.20 2.88 20151016 064920 4.25 2.87 20151016 064921 4.27 2.87 20151016 064922 4.28 2.87 20151016 064923 4.28 2.87 20151016 064924 4.26 2.87 20151016 064925 4.23 2.88 20151016 064926 4.16 2.88 20151016 064927 4.02 2.90 20151016 064928 3.88 2.92 20151016 064929 3.78 2.94 20151016 064930 3.73 2.95 20151016 064931 3.69 2.97 20151016 064933 3.68 2.99 20151016 064934 3.70 3.01 20151016 064935 3.76 3.03 20151016 064936 3.86 3.04 20151016 064937 3.99 3.06 20151016 064938 3.99 3.07 20151016 064939 3.95 3.07 20151016 064940 3.92 3.07 20151016 064941 3.91 3.07 20151016 064942 3.91 3.06 20151016 064943 3.94 3.06 20151016 064944 3.98 3.05 20151016 064945 4.05 3.04 20151016 064946 4.14 3.02 20151016 064947 4.26 3.01 20151016 064948 4.41 2.99 20151016 064949 4.60 2.97 20151016 064950 4.75 2.95 20151016 064951 4.92 2.93 20151016 064952 5.11 2.91 20151016 064953 5.31 2.89 20151016 064954 5.45 2.88 20151016 064955 5.57 2.88 20151016 064956 5.66 2.88 20151016 064957 5.76 2.88 20151016 064958 5.82 2.88 20151016 064959 5.86 2.88 20151016 065000 5.90 2.88 20151016 065001 5.94 2.88 20151016 065002 5.96 2.88 20151016 065003 5.97 2.88 20151016 065004 5.98 2.88 20151016 065005 5.97 2.88 20151016 065006 5.95 2.88 20151016 065007 5.92 2.88 20151016 065008 5.84 2.89 20151016 065009 5.80 2.89 20151016 065010 5.83 2.88 20151016 065011 5.81 2.88 20151016 065012 5.66 2.88 20151016 065014 5.15 2.89 20151016 065015 4.75 2.90 20151016 065016 4.26 2.91 20151016 065017 3.65 2.94 20151016 065018 3.06 2.96 20151016 065019 2.54 2.99 20151016 065020 2.25 3.03 20151016 065021 2.38 3.07 20151016 065022 3.04 3.10 20151016 065024 4.25 3.13 20151016 065025 5.96 3.17 20151016 065026 7.55 3.22 20151016 065027 9.37 3.26 20151016 065028 11.48 3.33 20151016 065029 13.11 3.39 20151016 065030 14.91 3.45 20151016 065031 16.51 3.52 20151016 065032 18.55 3.61 20151016 065033 19.98 3.68 20151016 065034 21.18 3.75 20151016 065035 22.69 3.84 20151016 065036 23.91 3.90 20151016 065037 25.00 3.94 20151016 065040 28.39 4.06 20151016 065041 28.70 4.00 20151016 065042 28.71 3.92 20151016 065043 28.64 3.81 20151016 065044 28.15 3.71 20151016 065045 27.76 3.62 20151016 065047 27.09 3.43 20151016 065048 26.84 3.33 20151016 065049 26.71 3.25 20151016 065050 26.63 3.18 20151016 065051 26.61 3.09 20151016 065052 26.65 3.02 20151016 065053 26.77 2.94 20151016 065054 26.80 2.87 20151016 065055 26.40 2.75 20151016 065056 25.87 2.66 20151016 065057 25.52 2.58 20151016 065058 25.16 2.50 20151016 065059 24.93 2.45 20151016 065100 24.73 2.39 20151016 065101 24.56 2.34 20151016 065102 24.58 2.31 20151016 065103 24.54 2.28 20151016 065104 24.70 2.26 20151016 065105 24.78 2.24 20151016 065106 24.88 2.22 20151016 065107 24.89 2.20 20151016 065108 24.87 2.18 20151016 065109 24.80 2.16 20151016 065110 24.24 2.13 20151016 065111 23.71 2.10 20151016 065112 23.05 2.07 20151016 065114 22.51 2.03 20151016 065115 21.94 2.01 20151016 065116 21.42 1.98 20151016 065117 20.90 1.97 20151016 065118 20.47 1.98 20151016 065119 20.15 1.99 20151016 065120 19.71 2.01 20151016 065121 19.37 2.03 20151016 065122 18.92 2.06 20151016 065123 18.56 2.08 20151016 065124 18.08 2.11 20151016 065125 17.91 2.13 20151016 065126 17.84 2.15 20151016 065127 17.70 2.16 20151016 065128 17.55 2.16 20151016 065129 17.26 2.18 20151016 065130 16.96 2.20 20151016 065131 16.72 2.22 20151016 065132 16.40 2.25 20151016 065133 16.11 2.28 20151016 065134 15.79 2.31 20151016 065135 15.48 2.35 20151016 065136 15.11 2.40 20151016 065137 14.82 2.43 20151016 065138 14.46 2.49 20151016 065139 14.44 2.52 20151016 065140 14.59 2.51 20151016 065141 14.72 2.51 20151016 065142 14.81 2.51 20151016 065143 14.86 2.51 20151016 065144 14.86 2.52 20151016 065145 14.83 2.54 20151016 065146 14.75 2.56 20151016 065147 14.65 2.57 20151016 065148 14.50 2.60 20151016 065149 14.29 2.64 20151016 065150 14.08 2.67 20151016 065151 13.93 2.65 20151016 065152 13.86 2.65 20151016 065153 13.90 2.62 20151016 065154 13.93 2.60 20151016 065155 13.93 2.57 20151016 065156 13.94 2.56 20151016 065157 13.91 2.53 20151016 065158 13.88 2.51 20151016 065159 13.82 2.48 20151016 065200 13.75 2.46 20151016 065201 13.60 2.43 20151016 065202 13.37 2.40 20151016 065203 13.06 2.37 20151016 065205 12.79 2.36 20151016 065206 12.38 2.33 20151016 065207 12.02 2.30 20151016 065208 11.58 2.27 20151016 065209 11.22 2.25 20151016 065210 10.83 2.22 20151016 065211 10.50 2.20 20151016 065212 10.16 2.18 20151016 065213 9.88 2.16 20151016 065214 9.77 2.13 20151016 065215 9.72 2.12 20151016 065216 9.75 2.09 20151016 065217 9.79 2.09 20151016 065218 9.91 2.09 20151016 065219 9.94 2.09 20151016 065220 9.90 2.09 20151016 065221 9.94 2.09 20151016 065222 9.97 2.10 20151016 065223 10.09 2.09 20151016 065224 10.21 2.10 20151016 065225 10.16 2.10 20151016 065226 10.13 2.11 20151016 065227 10.16 2.12 20151016 065228 10.26 2.14 20151016 065229 10.46 2.15 20151016 065230 10.72 2.17 20151016 065231 11.10 2.19 20151016 065232 11.47 2.22 20151016 065233 11.85 2.25 20151016 065234 12.30 2.28 20151016 065235 12.69 2.31 20151016 065236 13.01 2.37 20151016 065237 13.22 2.45 20151016 065238 13.44 2.54 20151016 065239 13.64 2.61 20151016 065240 13.85 2.70 20151016 065241 14.03 2.78 20151016 065242 14.23 2.87 20151016 065243 14.40 2.95 20151016 065244 14.48 3.03 20151016 065245 14.54 3.10 20151016 065246 14.56 3.17 20151016 065247 14.53 3.23 20151016 065248 14.43 3.27 20151016 065249 14.34 3.31 20151016 065250 14.25 3.36 20151016 065251 14.20 3.40 20151016 065252 14.14 3.44 20151016 065253 14.11 3.48 20151016 065254 14.09 3.52 20151016 065256 14.08 3.56 20151016 065257 14.16 3.61 20151016 065258 14.30 3.66 20151016 065259 14.47 3.70 20151016 065300 14.58 3.74 20151016 065301 14.66 3.78 20151016 065302 14.75 3.82 20151016 065303 14.75 3.85 20151016 065304 14.75 3.88 20151016 065305 14.71 3.91 20151016 065306 14.63 3.94 20151016 065307 14.53 3.96 20151016 065308 14.36 3.99 20151016 065309 14.30 3.99 20151016 065310 14.32 4.00 20151016 065311 14.47 4.00 20151016 065312 14.74 4.01 20151016 065313 15.07 4.01 20151016 065314 15.40 4.01 20151016 065315 15.72 4.02 20151016 065316 16.17 4.02 20151016 065317 16.56 4.03 20151016 065318 16.98 4.03 20151016 065319 17.57 4.04 20151016 065320 18.04 4.04 20151016 065321 18.43 4.07 20151016 065322 18.79 4.08 20151016 065323 19.03 4.10 20151016 065324 19.31 4.12 20151016 065325 19.57 4.14 20151016 065326 19.85 4.16 20151016 065327 20.09 4.18 20151016 065328 20.34 4.19 20151016 065329 20.62 4.22 20151016 065330 20.87 4.23 20151016 065331 21.16 4.25 20151016 065332 21.54 4.26 20151016 065333 22.02 4.26 20151016 065334 22.37 4.27 20151016 065335 22.79 4.28 20151016 065336 23.14 4.29 20151016 065337 23.57 4.30 20151016 065338 23.92 4.32 20151016 065339 24.35 4.34 20151016 065340 24.71 4.36 20151016 065341 25.15 4.38 20151016 065342 25.50 4.41 20151016 065343 25.69 4.43 20151016 065344 25.79 4.45 20151016 065346 25.93 4.47 20151016 065347 25.79 4.46 20151016 065348 25.72 4.46 20151016 065349 25.72 4.46 20151016 065350 25.69 4.46 20151016 065351 25.78 4.47 20151016 065352 25.92 4.48 20151016 065353 26.06 4.48 20151016 065354 26.27 4.50 20151016 065355 26.44 4.50 20151016 065356 26.57 4.51 20151016 065357 26.75 4.51 20151016 065358 27.04 4.51 20151016 065359 27.38 4.51 20151016 065400 27.75 4.51 20151016 065401 28.14 4.51 20151016 065402 28.45 4.51 20151016 065403 28.79 4.52 20151016 065404 29.12 4.53 20151016 065405 29.43 4.54 20151016 065406 29.66 4.55 20151016 065407 29.93 4.56 20151016 065408 30.25 4.56 20151016 065409 30.56 4.56 20151016 065410 30.74 4.57 20151016 065411 30.89 4.58 20151016 065412 30.98 4.60 20151016 065413 31.02 4.62 20151016 065414 31.02 4.64 20151016 065415 30.97 4.66 20151016 065416 30.74 4.69 20151016 065417 30.48 4.71 20151016 065418 30.28 4.73 20151016 065419 30.12 4.75 20151016 065420 29.99 4.77 20151016 065421 29.89 4.78 20151016 065422 29.89 4.78 20151016 065423 29.82 4.79 20151016 065424 29.72 4.79 20151016 065425 29.56 4.80 20151016 065426 29.42 4.81 20151016 065427 29.33 4.81 20151016 065428 29.28 4.82 20151016 065429 29.25 4.82 20151016 065430 29.26 4.83 20151016 065431 29.29 4.84 20151016 065432 29.35 4.84 20151016 065433 29.43 4.85 20151016 065435 28.81 4.86 20151016 065437 28.35 4.88 20151016 065438 27.87 4.90 20151016 065439 27.42 4.93 20151016 065440 27.01 4.95 20151016 065441 26.63 4.98 20151016 065442 26.25 5.00 20151016 065443 25.96 5.03 20151016 065444 25.70 5.05 20151016 065445 25.49 5.07 20151016 065446 25.31 5.10 20151016 065447 25.00 5.12 20151016 065448 24.66 5.13 20151016 065449 24.34 5.14 20151016 065450 24.04 5.14 20151016 065451 23.77 5.15 20151016 065452 23.52 5.16 20151016 065453 23.25 5.18 20151016 065454 23.05 5.19 20151016 065455 22.91 5.20 20151016 065456 22.77 5.21 20151016 065457 22.66 5.22 20151016 065458 22.55 5.23 20151016 065459 22.27 5.24 20151016 065500 22.02 5.25 20151016 065501 21.76 5.26 20151016 065502 21.54 5.27 20151016 065503 21.35 5.28 20151016 065504 21.19 5.29 20151016 065505 21.03 5.30 20151016 065506 20.92 5.31 20151016 065507 20.84 5.32 20151016 065508 20.74 5.33 20151016 065509 20.68 5.35 20151016 065510 20.63 5.36 20151016 065511 20.41 5.37 20151016 065512 20.11 5.38 20151016 065513 19.85 5.39 20151016 065514 19.60 5.40 20151016 065515 19.32 5.41 20151016 065516 18.92 5.42 20151016 065517 18.59 5.41 20151016 065518 18.26 5.41 20151016 065519 18.01 5.40 20151016 065520 17.76 5.39 20151016 065521 17.58 5.38 20151016 065522 17.42 5.37 20151016 065523 17.26 5.35 20151016 065524 17.03 5.33 20151016 065525 16.74 5.31 20151016 065527 16.47 5.29 20151016 065528 16.24 5.28 20151016 065529 16.00 5.26 20151016 065530 15.79 5.25 20151016 065531 15.57 5.23 20151016 065532 15.38 5.21 20151016 065533 15.19 5.20 20151016 065534 15.02 5.18 20151016 065535 14.92 5.17 20151016 065536 14.87 5.16 20151016 065537 14.86 5.17 20151016 065538 14.86 5.18 20151016 065539 14.88 5.19 20151016 065540 14.91 5.20 20151016 065541 14.96 5.21 20151016 065542 15.02 5.22 20151016 065543 15.03 5.22 20151016 065544 14.94 5.22 20151016 065545 14.85 5.21 20151016 065546 14.78 5.20 20151016 065547 14.71 5.20 20151016 065548 14.68 5.19 20151016 065549 14.63 5.19 20151016 065550 14.60 5.19 20151016 065551 14.61 5.20 20151016 065552 14.59 5.22 20151016 065553 14.52 5.22 20151016 065554 14.46 5.23 20151016 065555 14.43 5.24 20151016 065556 14.42 5.24 20151016 065557 14.43 5.25 20151016 065558 14.46 5.26 20151016 065559 14.51 5.27 20151016 065600 14.56 5.27 20151016 065601 14.88 5.30 20151016 065602 15.20 5.32 20151016 065603 15.51 5.35 20151016 065604 15.79 5.38 20151016 065605 16.06 5.41 20151016 065606 16.30 5.45 20151016 065607 16.53 5.49 20151016 065608 16.74 5.53 20151016 065609 17.01 5.57 20151016 065610 17.34 5.60 20151016 065611 17.69 5.63 20151016 065612 18.07 5.66 20151016 065613 18.44 5.68 20151016 065614 18.87 5.71 20151016 065615 19.34 5.73 20151016 065616 19.75 5.76 20151016 065618 20.05 5.79 20151016 065619 20.26 5.84 20151016 065620 20.49 5.88 20151016 065621 20.74 5.91 20151016 065622 21.01 5.94 20151016 065623 21.26 5.96 20151016 065624 21.57 5.97 20151016 065625 21.90 5.98 20151016 065626 22.17 5.98 20151016 065627 22.26 5.97 20151016 065628 22.24 5.96 20151016 065629 22.19 5.96 20151016 065630 22.14 5.96 20151016 065631 22.13 5.96 20151016 065632 22.14 5.97 20151016 065633 22.19 5.98 20151016 065634 22.33 5.98 20151016 065635 22.66 5.97 20151016 065636 22.93 5.95 20151016 065637 23.24 5.94 20151016 065638 23.58 5.91 20151016 065639 23.90 5.89 20151016 065640 24.25 5.86 20151016 065641 24.53 5.83 20151016 065642 24.78 5.81 20151016 065643 24.98 5.80 20151016 065644 25.19 5.80 20151016 065645 25.43 5.80 20151016 065646 25.64 5.79 20151016 065647 25.92 5.80 20151016 065648 26.22 5.81 20151016 065649 26.55 5.82 20151016 065650 26.79 5.82 20151016 065651 27.09 5.82 20151016 065652 27.40 5.82 20151016 065653 27.72 5.83 20151016 065654 27.97 5.82 20151016 065655 27.94 5.81 20151016 065656 27.88 5.80 20151016 065657 27.78 5.79 20151016 065658 27.62 5.78 20151016 065659 27.46 5.78 20151016 065700 27.33 5.78 20151016 065701 27.22 5.79 20151016 065702 27.16 5.79 20151016 065703 27.11 5.80 20151016 065704 27.08 5.82 20151016 065705 27.11 5.82 20151016 065706 27.14 5.82 20151016 065707 27.17 5.82 20151016 065709 27.33 5.81 20151016 065710 27.47 5.80 20151016 065711 27.63 5.78 20151016 065712 27.75 5.77 20151016 065713 27.87 5.76 20151016 065714 28.06 5.74 20151016 065715 28.22 5.72 20151016 065716 28.35 5.71 20151016 065717 28.46 5.69 20151016 065718 28.54 5.68 20151016 065719 28.60 5.66 20151016 065720 28.62 5.64 20151016 065721 28.60 5.63 20151016 065722 28.61 5.61 20151016 065723 28.39 5.58 20151016 065724 28.22 5.55 20151016 065725 28.00 5.52 20151016 065726 27.77 5.49 20151016 065727 27.62 5.46 20151016 065728 27.22 5.46 20151016 065729 26.88 5.45 20151016 065730 26.46 5.43 20151016 065731 26.03 5.40 20151016 065732 25.66 5.38 20151016 065733 25.21 5.34 20151016 065734 24.82 5.30 20151016 065735 24.46 5.28 20151016 065736 24.11 5.28 20151016 065737 23.86 5.30 20151016 065738 23.53 5.31 20151016 065739 23.25 5.32 20151016 065740 22.87 5.31 20151016 065741 22.51 5.31 20151016 065742 22.09 5.29 20151016 065743 21.74 5.27 20151016 065744 21.31 5.25 20151016 065745 20.87 5.23 20151016 065746 20.53 5.22 20151016 065747 20.10 5.20 20151016 065748 19.78 5.19 20151016 065749 19.66 5.17 20151016 065750 19.67 5.15 20151016 065751 19.64 5.10 20151016 065752 19.63 5.06 20151016 065753 19.55 5.01 20151016 065754 19.49 4.96 20151016 065755 19.23 4.90 20151016 065756 18.78 4.88 20151016 065757 18.34 4.84 20151016 065759 18.00 4.82 20151016 065800 17.68 4.79 20151016 065801 17.45 4.77 20151016 065802 17.29 4.77 20151016 065803 17.29 4.75 20151016 065804 17.45 4.76 20151016 065805 17.57 4.77 20151016 065806 17.67 4.79 20151016 065807 17.55 4.77 20151016 065808 17.47 4.75 20151016 065809 17.23 4.70 20151016 065810 16.31 4.56 20151016 065811 15.48 4.42 20151016 065812 14.63 4.23 20151016 065813 13.93 4.06 20151016 065814 13.34 3.89 20151016 065815 12.70 3.66 20151016 065816 12.25 3.43 20151016 065817 11.89 3.15 20151016 065818 11.67 2.90 20151016 065819 11.50 2.63 20151016 065820 11.41 2.31 20151016 065821 11.63 2.18 20151016 065822 12.04 2.08 20151016 065823 12.97 2.07 20151016 065824 13.76 2.04 20151016 065825 14.46 2.03 20151016 065826 15.24 2.03 20151016 065827 15.92 2.02 20151016 065828 16.57 2.02 20151016 065829 17.22 2.07 20151016 065830 17.84 2.08 20151016 065831 18.47 2.05 20151016 065832 19.18 1.99 20151016 065833 19.87 1.89 20151016 065834 20.58 1.76 20151016 065835 21.21 1.64 20151016 065836 21.59 1.64 20151016 065837 21.94 1.66 20151016 065838 22.31 1.69 20151016 065839 22.74 1.75 20151016 065840 23.14 1.80 20151016 065841 23.60 1.91 20151016 065842 24.05 2.07 20151016 065843 24.49 2.27 20151016 065844 24.79 2.45 20151016 065845 25.04 2.63 20151016 065846 25.22 2.82 20151016 065847 25.43 3.03 20151016 065848 25.61 3.24 20151016 065850 25.73 3.41 20151016 065851 25.80 3.58 20151016 070941 11.41 1.50 20151016 070942 11.48 1.51 20151016 070943 11.62 1.53 20151016 070944 11.77 1.55 20151016 070945 11.92 1.56 20151016 070946 12.07 1.58 20151016 070947 12.26 1.56 20151016 070948 12.26 1.51 20151016 070949 12.30 1.47 20151016 070950 12.35 1.43 20151016 070951 12.45 1.42 20151016 070952 12.37 1.43 20151016 070953 12.10 1.45 20151016 070954 11.90 1.48 20151016 070955 11.78 1.51 20151016 070956 11.72 1.54 20151016 070957 11.74 1.57 20151016 070958 11.72 1.60 20151016 070959 11.64 1.61 20151016 071000 11.50 1.61 20151016 071001 11.31 1.60 20151016 071002 11.05 1.58 20151016 071003 10.89 1.56 20151016 071004 11.00 1.58 20151016 071005 11.50 1.63 20151016 071006 11.98 1.69 20151016 071007 12.46 1.74 20151016 071008 12.91 1.80 20151016 071009 13.35 1.86 20151016 071010 13.72 1.93 20151016 071011 14.00 1.98 20151016 071012 14.20 2.03 20151016 071013 14.33 2.07 20151016 071014 14.36 2.11 20151016 071015 14.22 2.14 20151016 071016 14.06 2.16 20151016 071017 13.80 2.18 20151016 071018 13.50 2.19 20151016 071019 13.19 2.19 20151016 071021 13.00 2.20 20151016 071022 13.71 2.26 20151016 071023 14.39 2.32 20151016 071024 15.03 2.39 20151016 071025 15.42 2.44 20151016 071026 15.72 2.49 20151016 071027 15.78 2.51 20151016 071028 15.65 2.52 20151016 071029 15.48 2.52 20151016 071030 15.25 2.51 20151016 071031 14.95 2.49 20151016 071032 14.62 2.47 20151016 071033 14.31 2.44 20151016 071034 14.01 2.42 20151016 071035 13.75 2.40 20151016 071036 13.51 2.38 20151016 071037 13.22 2.35 20151016 071038 13.15 2.34 20151016 071039 13.25 2.32 20151016 071040 13.45 2.29 20151016 071041 13.62 2.26 20151016 071042 13.78 2.23 20151016 071043 13.91 2.19 20151016 071044 14.01 2.16 20151016 071045 14.00 2.14 20151016 071046 13.93 2.12 20151016 071047 13.90 2.11 20151016 071048 13.88 2.08 20151016 071049 13.90 2.05 20151016 071050 13.95 2.01 20151016 071051 13.95 1.97 20151016 071052 13.81 1.93 20151016 071053 13.70 1.88 20151016 071054 13.59 1.85 20151016 071055 13.50 1.81 20151016 071056 13.43 1.78 20151016 071057 13.42 1.75 20151016 071058 13.59 1.74 20151016 071059 13.68 1.72 20151016 071100 13.74 1.71 20151016 071101 13.76 1.70 20151016 071102 13.72 1.68 20151016 071103 13.65 1.67 20151016 071104 13.39 1.64 20151016 071105 13.13 1.60 20151016 071106 12.91 1.56 20151016 071107 12.72 1.52 20151016 071108 12.56 1.48 20151016 071109 12.52 1.42 20151016 071111 12.74 1.37 20151016 071112 13.05 1.31 20151016 071113 13.41 1.24 20151016 071114 13.69 1.17 20151016 071115 13.95 1.10 20151016 071116 14.26 1.02 20151016 071117 14.49 0.95 20151016 071118 14.66 0.89 20151016 071119 14.90 0.84 20151016 071120 15.12 0.79 20151016 071121 15.41 0.74 20151016 071122 15.65 0.71 20151016 071123 15.98 0.66 20151016 071124 16.21 0.61 20151016 071125 16.39 0.52 20151016 071126 16.62 0.43 20151016 071127 16.80 0.34 20151016 071128 17.03 0.24 20151016 071129 17.21 0.14 20151016 071130 17.45 0.03 20151016 071131 17.32 -0.04 20151016 071132 17.19 -0.13 20151016 071133 17.03 -0.20 20151016 071134 16.87 -0.28 20151016 071135 16.69 -0.34 20151016 071136 16.50 -0.42 20151016 071137 16.39 -0.49 20151016 071138 16.63 -0.59 20151016 071139 16.99 -0.70 20151016 071140 17.45 -0.80 20151016 071141 17.79 -0.89 20151016 071142 18.21 -0.99 20151016 071143 18.52 -1.07 20151016 071144 18.85 -1.15 20151016 071145 18.97 -1.23 20151016 071146 19.24 -1.29 20151016 071147 19.41 -1.36 20151016 071148 19.71 -1.43 20151016 071149 19.88 -1.50 20151016 071150 20.20 -1.57 20151016 071151 20.55 -1.61 20151016 071152 20.82 -1.63 20151016 071153 21.16 -1.65 20151016 071154 21.42 -1.68 20151016 071155 21.86 -1.71 20151016 071156 22.22 -1.74 20151016 071157 22.75 -1.79 20151016 071158 23.37 -1.86 20151016 071159 23.89 -1.93 20151016 071200 24.50 -2.01 20151016 071202 24.98 -2.09 20151016 071203 25.52 -2.17 20151016 071204 26.03 -2.25 20151016 071205 26.41 -2.33 20151016 071206 26.96 -2.36 20151016 071207 27.68 -2.32 20151016 071208 28.23 -2.22 20151016 071209 28.82 -2.10 20151016 071210 29.39 -1.98 20151016 071211 29.91 -1.88 20151016 071212 30.45 -1.75 20151016 071213 31.02 -1.64 20151016 071214 31.82 -1.52 20151016 071215 32.68 -1.41 20151016 071216 33.43 -1.33 20151016 071217 34.38 -1.24 20151016 071218 35.38 -1.16 20151016 071219 36.43 -1.10 20151016 071220 37.46 -1.06 20151016 071221 37.89 -1.01 20151016 071222 38.10 -0.93 20151016 071223 38.31 -0.86 20151016 071224 38.53 -0.78 20151016 071225 38.71 -0.70 20151016 071226 38.94 -0.62 20151016 071227 39.16 -0.53 20151016 071228 39.35 -0.44 20151016 071229 39.55 -0.33 20151016 071230 39.74 -0.23 20151016 071231 39.87 -0.12 20151016 071232 40.01 -0.01 20151016 071233 40.12 0.10 20151016 071234 40.21 0.19 20151016 071235 40.11 0.31 20151016 071236 39.64 0.38 20151016 071237 39.17 0.44 20151016 071238 38.81 0.49 20151016 071239 38.44 0.52 20151016 071240 38.08 0.54 20151016 071241 37.78 0.54 20151016 071242 37.53 0.53 20151016 071243 37.16 0.49 20151016 071244 36.43 0.39 20151016 071245 35.72 0.29 20151016 071246 34.95 0.19 20151016 071247 34.12 0.07 20151016 071248 32.86 -0.02 20151016 071249 31.01 -0.10 20151016 071250 29.15 -0.15 20151016 071252 27.01 -0.19 20151016 071253 24.70 -0.21 20151016 071254 22.00 -0.22 20151016 071255 19.10 -0.23 20151016 071256 15.88 -0.23 20151016 071257 12.81 -0.23 20151016 071258 10.48 -0.24 20151016 071259 8.44 -0.24 20151016 071300 8.02 -0.26 20151016 071301 10.70 -0.32 20151016 071302 15.07 -0.41 20151016 071303 20.32 -0.52 20151016 071304 25.30 -0.62 20151016 071305 30.01 -0.71 20151016 071306 35.22 -0.79 20151016 071307 40.50 -0.87 20151016 071308 46.26 -0.87 20151016 071309 51.26 -0.83 20151016 071310 56.12 -0.80 20151016 071311 60.80 -0.79 20151016 071312 65.30 -0.80 20151016 071313 69.26 -0.81 20151016 071314 73.40 -0.85 20151016 071315 76.59 -0.90 20151016 071316 78.53 -0.92 20151016 071317 79.76 -0.84 20151016 071318 80.62 -0.80 20151016 071319 81.33 -0.76 20151016 071320 81.90 -0.74 20151016 071321 82.34 -0.73 20151016 071322 82.64 -0.73 20151016 071323 82.83 -0.75 20151016 071324 82.90 -0.74 20151016 071325 81.54 -0.75 20151016 071326 80.16 -0.77 20151016 071327 78.59 -0.79 20151016 071328 77.00 -0.78 20151016 071329 75.41 -0.75 20151016 071330 73.83 -0.72 20151016 071331 72.26 -0.70 20151016 071332 70.70 -0.67 20151016 071333 68.48 -0.62 20151016 071334 66.04 -0.54 20151016 071335 64.01 -0.50 20151016 071336 61.87 -0.43 20151016 071337 59.88 -0.36 20151016 071338 58.04 -0.30 20151016 071339 56.34 -0.25 20151016 071340 55.08 -0.19 20151016 071341 54.07 -0.07 20151016 071343 53.04 0.09 20151016 071344 52.05 0.25 20151016 071345 51.27 0.37 20151016 071346 50.34 0.51 20151016 071347 49.45 0.65 20151016 071348 48.58 0.78 20151016 071349 47.92 0.88 20151016 071350 47.11 1.00 20151016 071351 46.28 1.10 20151016 071352 45.55 1.15 20151016 071353 44.60 1.21 20151016 071354 43.12 1.29 20151016 071355 41.72 1.36 20151016 071356 40.20 1.44 20151016 071357 38.93 1.49 20151016 071358 37.56 1.56 20151016 071359 36.27 1.61 20151016 071400 35.30 1.66 20151016 071401 34.47 1.72 20151016 071402 33.85 1.76 20151016 071403 33.25 1.81 20151016 071404 32.84 1.85 20151016 071405 32.46 1.90 20151016 071406 32.34 1.94 20151016 071407 32.53 1.99 20151016 071408 32.84 2.03 20151016 071409 33.10 2.07 20151016 071410 33.43 2.08 20151016 071411 33.62 2.10 20151016 071412 33.96 2.11 20151016 071413 34.37 2.12 20151016 071414 34.82 2.14 20151016 071415 35.41 2.14 20151016 071416 36.04 2.15 20151016 071417 36.80 2.15 20151016 071418 37.64 2.14 20151016 071419 37.38 2.21 20151016 071420 37.29 2.27 20151016 071421 37.42 2.34 20151016 071422 37.37 2.41 20151016 071423 37.50 2.47 20151016 071424 37.72 2.54 20151016 071425 37.96 2.61 20151016 071426 38.39 2.67 20151016 071427 38.92 2.74 20151016 071428 39.45 2.80 20151016 071429 39.88 2.88 20151016 071430 40.66 2.95 20151016 071431 41.86 3.06 20151016 071432 43.12 3.16 20151016 071434 44.39 3.27 20151016 071435 45.76 3.38 20151016 071436 47.16 3.48 20151016 071437 48.60 3.58 20151016 071438 50.47 3.70 20151016 071439 51.28 3.78 20151016 071440 52.13 3.85 20151016 071441 52.89 3.92 20151016 071442 53.57 3.99 20151016 071443 54.16 4.05 20151016 071444 53.34 4.03 20151016 071445 51.88 3.96 20151016 071446 50.42 3.91 20151016 071447 48.63 3.86 20151016 071448 46.86 3.81 20151016 071449 44.96 3.76 20151016 071450 43.05 3.69 20151016 071451 41.31 3.65 20151016 071452 39.64 3.62 20151016 071453 38.03 3.60 20151016 071454 36.47 3.58 20151016 071455 34.97 3.57 20151016 071456 34.01 3.56 20151016 071457 33.15 3.57 20151016 071458 32.65 3.56 20151016 071459 32.54 3.53 20151016 071500 32.34 3.50 20151016 071501 32.11 3.44 20151016 071502 31.69 3.39 20151016 071503 31.19 3.33 20151016 071504 30.75 3.26 20151016 071505 30.09 3.17 20151016 071506 29.31 3.09 20151016 071507 28.44 3.00 20151016 071508 27.47 2.90 20151016 071509 26.40 2.79 20151016 071510 25.39 2.67 20151016 071511 24.42 2.58 20151016 071512 23.49 2.49 20151016 071513 22.81 2.41 20151016 071514 22.01 2.32 20151016 071515 21.22 2.25 20151016 071516 20.47 2.19 20151016 071517 19.78 2.13 20151016 071518 19.37 2.07 20151016 071519 19.22 2.02 20151016 071520 19.20 1.91 20151016 071521 19.16 1.80 20151016 071522 19.23 1.65 20151016 071524 19.13 1.54 20151016 071525 19.00 1.42 20151016 071526 18.84 1.31 20151016 071527 18.79 1.16 20151016 071528 18.57 1.04 20151016 071529 18.30 0.92 20151016 071530 18.05 0.81 20151016 071531 17.97 0.68 20151016 071532 17.61 0.69 20151016 071533 17.17 0.82 20151016 071534 16.87 0.96 20151016 071535 16.50 1.09 20151016 071536 16.18 1.22 20151016 071537 15.97 1.34 20151016 071538 15.75 1.50 20151016 071539 15.62 1.63 20151016 071540 15.47 1.77 20151016 071541 15.67 1.94 20151016 071542 16.03 2.08 20151016 071543 16.47 2.23 20151016 071544 17.16 2.33 20151016 071545 17.83 2.43 20151016 071546 18.46 2.51 20151016 071547 19.14 2.59 20151016 071548 19.94 2.69 20151016 071549 20.59 2.76 20151016 071550 21.30 2.84 20151016 071551 22.09 2.91 20151016 071552 23.01 2.98 20151016 071553 23.93 3.03 20151016 071554 25.06 3.09 20151016 071555 25.91 3.12 20151016 071556 26.75 3.13 20151016 071557 27.54 3.13 20151016 071558 28.23 3.13 20151016 071559 29.01 3.14 20151016 071600 29.74 3.14 20151016 071601 30.48 3.15 20151016 071602 31.10 3.15 20151016 071603 31.91 3.14 20151016 071604 32.59 3.10 20151016 071605 33.26 3.07 20151016 071606 34.07 3.03 20151016 071607 34.80 2.99 20151016 071608 35.77 2.95 20151016 071609 36.58 2.91 20151016 071610 37.41 2.88 20151016 071611 38.49 2.84 20151016 071612 39.38 2.82 20151016 071613 40.30 2.79 20151016 071615 41.48 2.76 20151016 071616 42.02 2.73 20151016 071617 42.49 2.70 20151016 071618 42.98 2.65 20151016 071619 43.26 2.60 20151016 071620 43.40 2.51 20151016 071621 43.47 2.41 20151016 071622 43.53 2.31 20151016 071623 43.58 2.18 20151016 071624 43.59 2.06 20151016 071625 43.58 1.90 20151016 071627 43.42 1.60 20151016 071628 42.96 1.39 20151016 071629 42.36 1.18 20151016 071630 41.89 1.00 20151016 071631 41.08 0.76 20151016 071632 40.25 0.56 20151016 071633 39.34 0.33 20151016 071634 38.34 0.11 20151016 071635 37.46 -0.08 20151016 071636 36.47 -0.30 20151016 071637 35.55 -0.48 20151016 071638 34.50 -0.68 20151016 071639 33.27 -0.85 20151016 071640 31.12 -1.01 20151016 071641 28.52 -1.13 20151016 071642 26.06 -1.17 20151016 071643 23.20 -1.12 20151016 071644 20.61 -1.08 20151016 071645 17.87 -1.01 20151016 071646 15.47 -0.94 20151016 071647 13.13 -0.84 20151016 071648 11.36 -0.75 20151016 071649 10.21 -0.64 20151016 071650 10.06 -0.49 20151016 071651 11.01 -0.34 20151016 071652 12.42 -0.10 20151016 071653 13.46 0.11 20151016 071654 13.81 0.33 20151016 071655 14.00 0.51 20151016 071656 14.04 0.67 20151016 071657 13.87 0.83 20151016 071658 13.59 0.96 20151016 071659 13.08 1.08 20151016 071700 12.52 1.17 20151016 071701 11.74 1.25 20151016 071702 11.00 1.30 20151016 071703 10.12 1.34 20151016 071704 9.40 1.34 20151016 071706 8.33 1.30 20151016 071707 7.56 1.27 20151016 071708 6.80 1.24 20151016 071709 6.29 1.24 20151016 071710 5.87 1.24 20151016 071711 5.47 1.25 20151016 071712 5.19 1.28 20151016 071713 4.89 1.32 20151016 071714 4.65 1.37 20151016 071715 4.36 1.44 20151016 071716 4.09 1.51 20151016 071717 4.67 1.65 20151016 071718 6.04 1.79 20151016 071719 7.70 1.95 20151016 071720 9.26 2.08 20151016 071721 10.94 2.22 20151016 071722 12.69 2.35 20151016 071723 14.79 2.50 20151016 071724 16.76 2.62 20151016 071725 19.09 2.77 20151016 071726 21.29 2.89 20151016 071727 23.58 3.01 20151016 071728 25.79 3.07 20151016 071729 28.20 3.10 20151016 071730 30.36 3.13 20151016 071731 30.69 3.12 20151016 071732 30.62 3.11 20151016 071733 30.83 3.08 20151016 071734 30.42 3.06 20151016 071735 29.98 3.04 20151016 071736 29.20 3.01 20151016 071737 28.69 2.97 20151016 071738 27.56 2.94 20151016 071739 26.85 2.89 20151016 071740 26.34 2.84 20151016 071741 26.54 2.79 20151016 071742 26.27 2.75 20151016 071743 26.40 2.70 20151016 071744 26.38 2.65 20151016 071745 27.02 2.59 20151016 071746 27.22 2.53 20151016 071747 27.86 2.45 20151016 071748 28.51 2.39 20151016 071749 29.40 2.31 20151016 071750 29.87 2.21 20151016 071751 30.05 2.12 20151016 071752 30.34 2.00 20151016 071753 30.58 1.89 20151016 071754 31.18 1.77 20151016 071756 31.61 1.66 20151016 071757 32.36 1.52 20151016 071758 33.05 1.41 20151016 071759 33.90 1.31 20151016 071800 34.58 1.24 20151016 071801 35.56 1.15 20151016 071802 35.76 1.07 20151016 071803 35.53 1.02 20151016 071804 35.32 0.95 20151016 071805 35.20 0.91 20151016 071806 35.12 0.86 20151016 071807 35.12 0.83 20151016 071808 35.16 0.78 20151016 071809 35.29 0.76 20151016 071810 35.50 0.74 20151016 071811 35.75 0.71 20151016 071812 36.06 0.71 20151016 071813 35.45 0.71 20151016 071814 34.61 0.74 20151016 071815 33.54 0.74 20151016 071816 32.83 0.77 20151016 071817 31.90 0.77 20151016 071818 31.11 0.79 20151016 071819 30.62 0.82 20151016 071820 29.91 0.82 20151016 071821 29.56 0.85 20151016 071822 28.99 0.85 20151016 071823 28.79 0.88 20151016 071824 28.09 0.89 20151016 071825 27.30 0.91 20151016 071826 26.59 0.93 20151016 071827 25.24 0.93 20151016 071828 24.14 0.95 20151016 071829 22.77 0.95 20151016 071830 21.64 0.97 20151016 071831 20.25 0.98 20151016 071832 18.84 0.99 20151016 071833 17.71 1.00 20151016 071834 16.29 1.01 20151016 071835 15.86 1.04 20151016 071836 15.58 1.08 20151016 071837 15.30 1.12 20151016 071838 15.04 1.16 20151016 071839 14.70 1.20 20151016 071840 14.42 1.24 20151016 071841 13.99 1.28 20151016 071842 13.51 1.31 20151016 071843 13.05 1.33 20151016 071844 12.42 1.37 20151016 071845 11.92 1.39 20151016 071847 11.75 1.43 20151016 071848 11.82 1.46 20151016 071849 11.88 1.49 20151016 071850 11.99 1.52 20151016 071851 12.21 1.55 20151016 071852 12.40 1.57 20151016 071853 12.69 1.60 20151016 071854 12.99 1.62 20151016 071855 13.43 1.64 20151016 071856 13.93 1.66 20151016 071857 14.39 1.67 20151016 071858 14.20 1.69 20151016 071859 14.09 1.70 20151016 071900 14.07 1.71 20151016 071901 14.10 1.72 20151016 071902 14.27 1.73 20151016 071903 14.48 1.73 20151016 071904 14.80 1.74 20151016 071905 15.17 1.74 20151016 071906 15.79 1.74 20151016 071907 16.44 1.73 20151016 071908 17.09 1.73 20151016 071909 17.91 1.72 20151016 071910 18.64 1.71 20151016 071911 19.55 1.70 20151016 071912 20.48 1.69 20151016 071913 21.35 1.69 20151016 071914 22.28 1.68 20151016 071915 23.29 1.67 20151016 071916 24.24 1.66 20151016 071917 25.38 1.64 20151016 071918 26.78 1.63 20151016 071919 27.71 1.63 20151016 071920 28.42 1.63 20151016 071921 29.01 1.65 20151016 071922 29.60 1.67 20151016 071923 29.96 1.69 20151016 071924 30.21 1.71 20151016 071925 30.37 1.74 20151016 071926 30.42 1.77 20151016 071927 30.37 1.81 20151016 071928 30.59 1.83 20151016 071929 30.80 1.86 20151016 071930 31.03 1.85 20151016 071931 31.04 1.84 20151016 071932 30.71 1.83 20151016 071933 30.19 1.83 20151016 071934 29.16 1.82 20151016 071935 27.86 1.82 20151016 071937 26.25 1.81 20151016 071938 24.60 1.82 20151016 071939 22.41 1.82 20151016 071940 19.91 1.82 20151016 071941 17.47 1.83 20151016 071942 15.16 1.81 20151016 071943 12.67 1.80 20151016 071944 10.90 1.79 20151016 071945 9.66 1.76 20151016 071946 8.52 1.74 20151016 071947 7.65 1.73 20151016 071948 6.71 1.71 20151016 071949 5.90 1.70 20151016 071950 5.34 1.69 20151016 071951 4.79 1.67 20151016 071952 4.52 1.67 20151016 071953 4.47 1.68 20151016 071954 4.41 1.68 20151016 071955 4.35 1.68 20151016 071956 4.30 1.68 20151016 071957 4.24 1.67 20151016 071958 4.17 1.67 20151016 071959 4.09 1.66 20151016 072000 4.01 1.65 20151016 072001 3.98 1.63 20151016 072002 3.99 1.62 20151016 072003 3.93 1.62 20151016 072004 3.79 1.62 20151016 072005 3.61 1.62 20151016 072006 3.42 1.62 20151016 072007 3.17 1.62 20151016 072008 2.88 1.62 20151016 072009 2.59 1.62 20151016 072010 2.23 1.62 20151016 072011 1.83 1.62 20151016 072012 1.40 1.61 20151016 072013 1.01 1.61 20151016 072014 0.37 1.63 20151016 072015 0.25 1.64 20151016 072016 0.77 1.65 20151016 072017 1.36 1.67 20151016 072018 1.90 1.69 20151016 072019 2.44 1.71 20151016 072020 2.90 1.73 20151016 072021 3.44 1.76 20151016 072022 3.97 1.78 20151016 072023 4.37 1.79 20151016 072024 4.84 1.81 20151016 072025 5.23 1.82 20151016 072026 5.61 1.83 20151016 072028 5.94 1.84 20151016 072029 6.33 1.84 20151016 072030 6.71 1.85 20151016 072031 7.05 1.85 20151016 072032 7.44 1.84 20151016 072033 7.84 1.84 20151016 072034 8.24 1.83 20151016 072035 8.60 1.82 20151016 072036 8.76 1.82 20151016 072037 8.88 1.82 20151016 072038 9.00 1.82 20151016 072039 9.08 1.82 20151016 072040 9.19 1.81 20151016 072041 9.29 1.80 20151016 072042 9.38 1.79 20151016 072043 9.44 1.78 20151016 072044 9.54 1.77 20151016 072045 9.61 1.75 20151016 072046 9.62 1.74 20151016 072047 9.50 1.73 20151016 072048 9.35 1.72 20151016 072049 9.17 1.71 20151016 072050 8.98 1.70 20151016 072051 8.79 1.70 20151016 072052 8.54 1.69 20151016 072053 8.34 1.68 20151016 072054 8.34 1.67 20151016 072055 8.34 1.66 20151016 072056 8.37 1.65 20151016 072057 8.55 1.64 20151016 072058 8.77 1.63 20151016 072059 9.00 1.62 20151016 072100 9.21 1.61 20151016 072101 9.40 1.60 20151016 072102 9.53 1.59 20151016 072103 9.70 1.58 20151016 072104 9.86 1.57 20151016 072105 10.02 1.56 20151016 072106 10.16 1.56 20151016 072107 10.26 1.55 20151016 072108 10.30 1.54 20151016 072109 10.34 1.53 20151016 072110 10.38 1.52 20151016 072111 10.31 1.52 20151016 072112 10.16 1.50 20151016 072113 10.02 1.48 20151016 072114 9.89 1.47 20151016 072115 9.79 1.46 20151016 072116 9.67 1.44 20151016 072117 9.56 1.42 20151016 072119 9.47 1.40 20151016 072120 9.41 1.39 20151016 072121 9.31 1.37 20151016 072122 9.21 1.35 20151016 072123 9.10 1.33 20151016 072124 9.01 1.32 20151016 072125 8.88 1.31 20151016 072126 8.75 1.30 20151016 072127 8.64 1.29 20151016 072128 8.49 1.29 20151016 072129 8.30 1.29 20151016 072130 7.86 1.28 20151016 072131 7.44 1.28 20151016 072132 6.99 1.27 20151016 072133 6.62 1.27 20151016 072134 6.29 1.26 20151016 072135 5.94 1.26 20151016 072136 5.63 1.25 20151016 072137 5.39 1.25 20151016 072138 5.18 1.24 20151016 072139 4.96 1.23 20151016 072140 4.80 1.23 20151016 072141 4.62 1.23 20151016 072142 4.47 1.23 20151016 072143 4.33 1.24 20151016 072144 4.19 1.25 20151016 072145 4.05 1.26 20151016 072146 3.95 1.28 20151016 072147 3.86 1.29 20151016 072148 3.78 1.32 20151016 072149 3.74 1.33 20151016 072150 3.84 1.33 20151016 072151 4.03 1.31 20151016 072152 4.17 1.31 20151016 072153 4.33 1.30 20151016 072154 4.45 1.29 20151016 072155 4.57 1.29 20151016 072156 4.67 1.29 20151016 072157 4.73 1.30 20151016 072158 4.79 1.31 20151016 072159 4.84 1.32 20151016 072200 4.86 1.33 20151016 072201 4.96 1.34 20151016 072202 5.04 1.35 20151016 072203 5.13 1.35 20151016 072204 5.24 1.35 20151016 072205 5.33 1.35 20151016 072206 5.42 1.34 20151016 072207 5.50 1.33 20151016 072209 5.62 1.31 20151016 072210 5.78 1.30 20151016 072211 5.95 1.29 20151016 072212 6.06 1.29 20151016 072213 6.10 1.30 20151016 072214 6.14 1.31 20151016 072215 6.15 1.32 20151016 072216 6.14 1.33 20151016 072217 6.12 1.35 20151016 072218 6.09 1.36 20151016 072219 6.03 1.38 20151016 072220 5.95 1.40 20151016 072221 5.85 1.42 20151016 072222 5.74 1.44 20151016 072223 5.63 1.45 20151016 072224 5.56 1.46 20151016 072225 5.51 1.47 20151016 072226 5.50 1.48 20151016 072227 5.52 1.50 20151016 072228 5.56 1.51 20151016 072229 5.54 1.52 20151016 072230 5.51 1.52 20151016 072231 5.47 1.53 20151016 072232 5.47 1.54 20151016 072233 5.52 1.55 20151016 072234 5.64 1.57 20151016 072235 5.80 1.59 20151016 072236 6.00 1.60 20151016 072237 6.28 1.62 20151016 072238 6.55 1.63 20151016 072239 6.89 1.64 20151016 072240 7.15 1.65 20151016 072241 7.52 1.65 20151016 072242 7.85 1.66 20151016 072243 8.15 1.66 20151016 072244 8.24 1.67 20151016 072245 8.35 1.69 20151016 072246 8.39 1.70 20151016 072247 8.44 1.72 20151016 072248 8.42 1.74 20151016 072249 8.27 1.77 20151016 072250 8.08 1.79 20151016 072251 7.84 1.80 20151016 072252 7.65 1.81 20151016 072253 7.39 1.83 20151016 072254 7.10 1.80 20151016 072255 6.81 1.78 20151016 072256 6.47 1.76 20151016 072257 6.18 1.74 20151016 072258 5.83 1.72 20151016 072300 5.58 1.70 20151016 072301 5.24 1.69 20151016 072302 4.95 1.67 20151016 072303 4.63 1.66 20151016 072304 4.38 1.65 20151016 072305 4.29 1.67 20151016 072306 4.25 1.69 20151016 072307 4.29 1.71 20151016 072308 4.35 1.74 20151016 072309 4.46 1.76 20151016 072310 4.60 1.78 20151016 072311 4.77 1.82 20151016 072312 4.91 1.84 20151016 072313 5.08 1.88 20151016 072314 5.24 1.91 20151016 072315 5.40 1.93 20151016 072316 5.56 1.96 20151016 072317 5.72 1.98 20151016 072318 5.88 2.01 20151016 072319 6.01 2.02 20151016 072320 6.17 2.04 20151016 072321 6.33 2.06 20151016 072322 6.48 2.08 20151016 072323 6.64 2.09 20151016 072324 6.80 2.10 20151016 072325 6.93 2.11 20151016 072326 6.98 2.12 20151016 072327 7.02 2.13 20151016 072328 7.07 2.13 20151016 072329 7.11 2.14 20151016 072330 7.15 2.14 20151016 072331 7.17 2.14 20151016 072332 7.17 2.15 20151016 072333 7.15 2.15 20151016 072334 7.09 2.16 20151016 072335 7.04 2.16 20151016 072336 6.97 2.17 20151016 072337 6.87 2.17 20151016 072338 6.82 2.18 20151016 072339 6.79 2.19 20151016 072340 6.76 2.19 20151016 072341 6.76 2.20 20151016 072342 6.79 2.20 20151016 072343 6.82 2.21 20151016 072344 6.89 2.22 20151016 072345 6.97 2.22 20151016 072346 7.04 2.22 20151016 072347 7.11 2.22 20151016 072348 7.16 2.21 20151016 072350 7.23 2.21 20151016 072351 7.29 2.20 20151016 072352 7.35 2.19 20151016 072353 7.43 2.18 20151016 072354 7.45 2.17 20151016 072355 7.48 2.16 20151016 072356 7.51 2.15 20151016 072357 7.51 2.15 20151016 072358 7.46 2.16 20151016 072359 7.42 2.16 20151016 072400 7.39 2.16 20151016 072401 7.38 2.16 20151016 072402 7.39 2.16 20151016 072403 7.42 2.16 20151016 072404 7.47 2.16 20151016 072405 7.53 2.15 20151016 072406 7.63 2.15 20151016 072407 7.76 2.14 20151016 072408 7.69 2.14 20151016 072409 7.60 2.14 20151016 072410 7.51 2.14 20151016 072411 7.40 2.14 20151016 072412 7.28 2.14 20151016 072413 7.17 2.14 20151016 072414 7.01 2.14 20151016 072415 6.86 2.14 20151016 072416 6.64 2.13 20151016 072417 6.45 2.13 20151016 072418 6.22 2.11 20151016 072419 6.10 2.09 20151016 072420 6.07 2.07 20151016 072421 6.12 2.06 20151016 072422 6.28 2.04 20151016 072423 6.48 2.03 20151016 072424 6.73 2.02 20151016 072425 7.04 2.01 20151016 072426 7.48 2.00 20151016 072427 7.87 1.99 20151016 072428 8.19 1.99 20151016 072429 8.43 2.00 20151016 072430 8.74 2.01 20151016 072431 8.92 2.02 20151016 072432 9.09 2.03 20151016 072433 9.24 2.04 20151016 072434 9.43 2.04 20151016 072435 9.53 2.05 20151016 072436 9.60 2.06 20151016 072437 9.66 2.07 20151016 072438 9.90 2.08 20151016 072439 10.46 2.08 20151016 072441 10.86 2.08 20151016 072442 11.31 2.10 20151016 072443 11.74 2.11 20151016 072444 12.13 2.12 20151016 072445 12.48 2.13 20151016 072446 12.80 2.14 20151016 072447 13.07 2.16 20151016 072448 13.31 2.18 20151016 072449 13.45 2.19 20151016 072450 13.26 2.20 20151016 072451 13.12 2.20 20151016 072452 12.96 2.22 20151016 072453 12.81 2.23 20151016 072454 12.65 2.24 20151016 072455 12.44 2.24 20151016 072456 12.28 2.26 20151016 072457 12.11 2.27 20151016 072458 11.94 2.28 20151016 072459 11.77 2.29 20151016 072500 11.76 2.28 20151016 072501 11.80 2.27 20151016 072502 11.75 2.27 20151016 072503 11.69 2.26 20151016 072504 11.61 2.26 20151016 072505 11.53 2.26 20151016 072506 11.32 2.25 20151016 072507 11.21 2.25 20151016 072508 11.09 2.25 20151016 072509 10.95 2.25 20151016 072510 10.70 2.24 20151016 072511 10.41 2.22 20151016 072512 9.97 2.20 20151016 072513 9.64 2.18 20151016 072514 9.30 2.17 20151016 072515 8.94 2.16 20151016 072516 8.57 2.14 20151016 072517 8.18 2.13 20151016 072518 7.77 2.12 20151016 072519 7.19 2.11 20151016 072520 6.88 2.10 20151016 072521 6.69 2.10 20151016 072522 6.54 2.09 20151016 072523 6.44 2.09 20151016 072524 6.33 2.09 20151016 072525 6.30 2.08 20151016 072526 6.30 2.07 20151016 072527 6.20 2.05 20151016 072528 6.22 2.04 20151016 072529 6.24 2.03 20151016 072530 6.18 2.01 20151016 072532 6.01 1.99 20151016 072533 5.89 1.98 20151016 072534 5.83 1.96 20151016 072535 5.82 1.94 20151016 072536 5.81 1.92 20151016 072537 5.87 1.91 20151016 072538 5.99 1.89 20151016 072539 6.16 1.88 20151016 072540 6.37 1.87 20151016 072541 6.55 1.85 20151016 072542 6.52 1.82 20151016 072543 6.52 1.78 20151016 072544 6.54 1.74 20151016 072545 6.57 1.70 20151016 072546 6.65 1.66 20151016 072547 6.76 1.61 20151016 072548 6.90 1.57 20151016 072549 7.08 1.52 20151016 072550 7.19 1.49 20151016 072551 7.30 1.46 20151016 072552 7.16 1.47 20151016 072553 7.21 1.49 20151016 072554 7.43 1.50 20151016 072555 7.77 1.52 20151016 072556 8.22 1.53 20151016 072557 8.86 1.56 20151016 072558 9.46 1.58 20151016 072559 10.08 1.60 20151016 072600 10.74 1.62 20151016 072601 11.41 1.65 20151016 072602 11.86 1.71 20151016 072603 12.26 1.77 20151016 072604 12.56 1.82 20151016 072605 12.83 1.88 20151016 072606 13.03 1.94 20151016 072607 13.17 1.99 20151016 072608 13.25 2.04 20151016 072609 13.27 2.08 20151016 072610 13.22 2.13 20151016 072611 13.10 2.17 20151016 072612 12.85 2.19 20151016 072613 12.60 2.20 20151016 072614 12.42 2.22 20151016 072615 12.24 2.24 20151016 072616 12.06 2.25 20151016 072617 11.88 2.26 20151016 072618 11.70 2.26 20151016 072619 11.57 2.26 20151016 072620 11.38 2.26 20151016 072622 11.20 2.26 20151016 072623 11.16 2.26 20151016 072624 11.21 2.27 20151016 072625 11.25 2.28 20151016 072626 11.29 2.29 20151016 072627 11.32 2.30 20151016 072628 11.36 2.32 20151016 072629 11.39 2.33 20151016 072630 11.43 2.34 20151016 072631 11.47 2.36 20151016 072632 11.51 2.37 20151016 072633 11.59 2.38 20151016 072634 11.67 2.38 20151016 072635 11.74 2.37 20151016 072636 11.81 2.37 20151016 072637 11.86 2.36 20151016 072638 11.92 2.35 20151016 072639 11.97 2.35 20151016 072640 12.03 2.35 20151016 072641 12.09 2.35 20151016 072642 12.15 2.35 20151016 072643 12.18 2.35 20151016 072644 12.17 2.35 20151016 072645 12.15 2.35 20151016 072646 12.13 2.35 20151016 072647 12.11 2.35 20151016 072648 12.08 2.36 20151016 072649 12.06 2.36 20151016 072650 12.04 2.37 20151016 072651 12.02 2.38 20151016 072652 11.99 2.39 20151016 072653 11.94 2.39 20151016 072654 11.83 2.38 20151016 072655 11.72 2.38 20151016 072656 11.64 2.37 20151016 072657 11.55 2.36 20151016 072658 11.46 2.34 20151016 072659 11.40 2.32 20151016 072700 11.34 2.30 20151016 072701 11.31 2.28 20151016 072702 11.30 2.25 20151016 072703 11.40 2.22 20151016 072704 11.78 2.21 20151016 072705 12.12 2.20 20151016 072706 12.44 2.19 20151016 072707 12.74 2.18 20151016 072708 13.02 2.17 20151016 072709 13.28 2.16 20151016 072710 13.55 2.15 20151016 072711 13.77 2.14 20151016 072713 13.98 2.13 20151016 072714 14.14 2.13 20151016 072715 14.25 2.16 20151016 072716 14.37 2.19 20151016 072717 14.52 2.22 20151016 072718 14.63 2.24 20151016 072719 14.81 2.27 20151016 072720 15.01 2.30 20151016 072721 15.22 2.32 20151016 072722 15.46 2.34 20151016 072723 15.71 2.36 20151016 072724 15.98 2.38 20151016 072725 15.79 2.39 20151016 072726 15.64 2.40 20151016 072727 15.55 2.42 20151016 072728 15.51 2.44 20151016 072729 15.51 2.46 20151016 072730 15.57 2.49 20151016 072731 15.47 2.50 20151016 072732 15.42 2.51 20151016 072733 15.41 2.53 20151016 072734 15.43 2.54 20151016 072735 14.96 2.49 20151016 072736 14.52 2.43 20151016 072737 14.09 2.37 20151016 072738 13.68 2.33 20151016 072739 13.30 2.27 20151016 072740 12.92 2.21 20151016 072741 12.55 2.16 20151016 072742 12.25 2.11 20151016 072743 11.89 2.05 20151016 072744 11.52 1.99 20151016 072745 10.40 1.93 20151016 072746 9.10 1.86 20151016 072747 7.81 1.80 20151016 072748 6.54 1.74 20151016 072749 5.29 1.69 20151016 072750 4.05 1.63 20151016 072751 2.82 1.58 20151016 072752 1.63 1.53 20151016 072753 0.58 1.48 20151016 072754 1.08 1.44 20151016 072755 0.79 1.43 20151016 072756 1.09 1.44 20151016 072757 2.45 1.45 20151016 072758 3.81 1.46 20151016 072759 5.11 1.47 20151016 072800 6.37 1.49 20151016 072801 7.59 1.50 20151016 072802 8.77 1.52 20151016 072804 9.91 1.54 20151016 072805 11.03 1.56 20151016 072806 11.50 1.57 20151016 072807 11.81 1.58 20151016 072808 12.05 1.59 20151016 072809 12.32 1.59 20151016 072810 12.56 1.60 20151016 072811 12.76 1.61 20151016 072812 12.94 1.62 20151016 072813 13.06 1.62 20151016 072814 13.18 1.63 20151016 072815 13.26 1.64 20151016 072816 12.88 1.63 20151016 072817 12.21 1.61 20151016 072818 11.58 1.59 20151016 072819 10.96 1.57 20151016 072820 10.38 1.55 20151016 072821 9.83 1.53 20151016 072822 9.31 1.51 20151016 072823 8.85 1.48 20151016 072824 8.28 1.45 20151016 072825 7.74 1.42 20151016 072826 7.53 1.41 20151016 072827 7.56 1.42 20151016 072828 7.61 1.42 20151016 072829 7.73 1.43 20151016 072830 7.83 1.44 20151016 072831 7.96 1.45 20151016 072832 8.11 1.46 20151016 072833 8.28 1.48 20151016 072834 8.47 1.49 20151016 072835 8.69 1.51 20151016 072836 8.93 1.53 20151016 072837 9.21 1.54 20151016 072838 9.50 1.55 20151016 072839 9.84 1.56 20151016 072840 10.15 1.57 20151016 072841 10.48 1.58 20151016 072842 10.81 1.59 20151016 072843 11.16 1.60 20151016 072844 11.51 1.60 20151016 072845 11.88 1.61 20151016 072846 11.98 1.61 20151016 072847 11.94 1.60 20151016 072848 11.89 1.60 20151016 072849 11.85 1.59 20151016 072850 11.81 1.59 20151016 072851 11.77 1.59 20151016 072852 11.74 1.59 20151016 072854 11.73 1.59 20151016 072855 11.73 1.59 20151016 072856 11.76 1.59 20151016 072857 11.79 1.58 20151016 072858 11.84 1.57 20151016 072859 11.91 1.57 20151016 072900 12.01 1.56 20151016 072901 12.14 1.55 20151016 072902 12.30 1.55 20151016 072903 12.48 1.55 20151016 072904 12.65 1.54 20151016 072905 12.88 1.54 20151016 072906 13.14 1.54 20151016 072907 13.25 1.56 20151016 072908 13.11 1.59 20151016 072909 12.96 1.62 20151016 072910 12.80 1.65 20151016 072911 12.63 1.69 20151016 072912 12.41 1.71 20151016 072913 12.23 1.74 20151016 072914 12.05 1.78 20151016 072915 11.85 1.81 20151016 072916 11.66 1.84 20151016 072917 11.57 1.86 20151016 072918 11.51 1.83 20151016 072919 11.48 1.81 20151016 072920 11.41 1.79 20151016 072921 11.32 1.77 20151016 072922 11.23 1.76 20151016 072923 11.13 1.74 20151016 072924 11.02 1.73 20151016 072925 10.90 1.72 20151016 072926 10.83 1.71 20151016 072927 10.63 1.70 20151016 072928 10.34 1.70 20151016 072929 10.08 1.70 20151016 072930 9.85 1.70 20151016 072931 9.64 1.70 20151016 072932 9.48 1.70 20151016 072933 9.32 1.70 20151016 072934 9.19 1.69 20151016 072935 9.09 1.69 20151016 072936 9.02 1.68 20151016 072937 8.94 1.68 20151016 072938 8.83 1.68 20151016 072939 8.69 1.67 20151016 072940 8.55 1.67 20151016 072941 8.39 1.66 20151016 072942 8.22 1.66 20151016 072943 8.03 1.66 20151016 072945 7.82 1.65 20151016 072946 7.63 1.65 20151016 072947 7.46 1.65 20151016 072948 7.40 1.64 20151016 072949 7.46 1.64 20151016 072950 7.50 1.64 20151016 072951 7.53 1.64 20151016 072952 7.55 1.64 20151016 072953 7.56 1.64 20151016 072954 7.54 1.64 20151016 072955 7.51 1.63 20151016 072956 7.47 1.63 20151016 072957 7.41 1.63 20151016 072958 7.32 1.62 20151016 072959 7.14 1.61 20151016 073000 6.99 1.60 20151016 073001 6.85 1.59 20151016 073002 6.73 1.57 20151016 073003 6.63 1.55 20151016 073004 6.55 1.54 20151016 073005 6.49 1.52 20151016 073006 6.43 1.50 20151016 073007 6.38 1.48 20151016 073008 6.33 1.46 20151016 073009 6.19 1.44 20151016 073010 6.05 1.44 20151016 073011 5.93 1.42 20151016 073012 5.82 1.41 20151016 073013 5.66 1.40 20151016 073014 5.44 1.40 20151016 073015 5.22 1.39 20151016 073016 5.06 1.39 20151016 073017 4.86 1.38 20151016 073018 4.70 1.38 20151016 073019 4.69 1.39 20151016 073020 4.70 1.39 20151016 073021 4.76 1.40 20151016 073022 4.82 1.40 20151016 073023 4.91 1.40 20151016 073024 5.01 1.40 20151016 073025 5.14 1.40 20151016 073026 5.29 1.40 20151016 073027 5.46 1.40 20151016 073028 5.61 1.39 20151016 073029 5.65 1.39 20151016 073030 5.68 1.39 20151016 073031 5.70 1.39 20151016 073032 5.73 1.40 20151016 073033 5.74 1.40 20151016 073035 5.74 1.40 20151016 073036 5.73 1.41 20151016 073037 5.72 1.42 20151016 073038 5.72 1.42 20151016 073039 5.71 1.43 20151016 073040 5.81 1.43 20151016 073041 5.90 1.42 20151016 073042 6.04 1.41 20151016 073043 6.18 1.41 20151016 073044 6.33 1.40 20151016 073045 6.48 1.40 20151016 073046 6.63 1.39 20151016 073047 6.79 1.39 20151016 073048 6.95 1.39 20151016 073049 7.09 1.39 20151016 073050 7.16 1.39 20151016 073051 7.23 1.40 20151016 073052 7.29 1.40 20151016 073053 7.35 1.41 20151016 073054 7.41 1.41 20151016 073055 7.46 1.42 20151016 073056 7.51 1.43 20151016 073057 7.55 1.44 20151016 073058 7.59 1.45 20151016 073059 7.62 1.46 20151016 073100 7.59 1.45 20151016 073101 7.57 1.44 20151016 073102 7.56 1.43 20151016 073103 7.55 1.42 20151016 073104 7.55 1.41 20151016 073105 7.56 1.39 20151016 073106 7.57 1.38 20151016 073107 7.58 1.36 20151016 073108 7.61 1.34 20151016 073109 7.65 1.33 20151016 073110 7.67 1.33 20151016 073111 7.69 1.32 20151016 073112 7.69 1.32 20151016 073113 7.69 1.32 20151016 073114 7.75 1.32 20151016 073115 7.73 1.32 20151016 073116 7.71 1.31 20151016 073117 7.67 1.31 20151016 073118 7.63 1.31 20151016 073119 7.64 1.31 20151016 073120 7.48 1.32 20151016 073121 7.34 1.34 20151016 073122 7.20 1.35 20151016 073123 7.06 1.36 20151016 073124 7.00 1.37 20151016 073126 6.87 1.39 20151016 073127 6.74 1.40 20151016 073128 6.62 1.41 20151016 073129 6.50 1.43 20151016 073130 6.45 1.44 20151016 073131 6.31 1.45 20151016 073132 6.18 1.47 20151016 073133 6.06 1.48 20151016 073134 5.96 1.50 20151016 073135 5.93 1.51 20151016 073136 5.85 1.53 20151016 073137 5.78 1.55 20151016 073138 5.76 1.57 20151016 073139 5.78 1.58 20151016 073140 5.87 1.58 20151016 073141 6.12 1.56 20151016 073142 6.35 1.54 20151016 073143 6.55 1.53 20151016 073144 6.77 1.51 20151016 073145 6.92 1.50 20151016 073146 7.04 1.48 20151016 073147 7.14 1.47 20151016 073148 7.22 1.46 20151016 073149 7.34 1.45 20151016 073150 7.33 1.44 20151016 073151 7.18 1.44 20151016 073152 7.05 1.44 20151016 073153 6.94 1.44 20151016 073154 6.92 1.44 20151016 073155 6.85 1.44 20151016 073156 6.80 1.44 20151016 073157 6.77 1.44 20151016 073158 6.76 1.45 20151016 073159 6.82 1.45 20151016 073200 6.91 1.45 20151016 073201 7.28 1.45 20151016 073202 7.67 1.45 20151016 073203 8.11 1.46 20151016 073204 8.56 1.46 20151016 073205 9.03 1.46 20151016 073206 9.48 1.46 20151016 073207 9.88 1.46 20151016 073208 10.30 1.46 20151016 073209 10.65 1.46 20151016 073210 10.82 1.46 20151016 073211 10.33 1.46 20151016 073212 9.90 1.46 20151016 073213 9.55 1.46 20151016 073214 9.19 1.45 20151016 073215 8.87 1.44 20151016 073217 8.59 1.44 20151016 073218 8.38 1.43 20151016 073219 8.16 1.42 20151016 073220 7.96 1.41 20151016 073221 7.71 1.40 20151016 073222 7.12 1.39 20151016 073223 6.59 1.39 20151016 073224 6.06 1.38 20151016 073225 5.55 1.38 20151016 073226 5.07 1.37 20151016 073227 4.61 1.37 20151016 073228 4.18 1.36 20151016 073229 3.77 1.36 20151016 073230 3.40 1.35 20151016 073231 3.14 1.35 20151016 073232 3.27 1.37 20151016 073233 3.45 1.38 20151016 073234 3.65 1.40 20151016 073235 3.81 1.42 20151016 073236 3.92 1.44 20151016 073237 4.07 1.46 20151016 073238 4.19 1.48 20151016 073239 4.31 1.50 20151016 073240 4.42 1.52 20151016 073241 4.56 1.53 20151016 073242 4.60 1.54 20151016 073243 4.65 1.54 20151016 073244 4.69 1.54 20151016 073245 4.73 1.54 20151016 073246 4.81 1.54 20151016 073247 4.83 1.55 20151016 073248 4.85 1.55 20151016 073249 4.85 1.55 20151016 073250 4.84 1.55 20151016 073251 4.86 1.55 20151016 073252 4.69 1.56 20151016 073253 4.54 1.56 20151016 073254 4.40 1.56 20151016 073255 4.33 1.56 20151016 073256 4.21 1.56 20151016 073257 4.10 1.57 20151016 073258 4.01 1.57 20151016 073259 3.94 1.57 20151016 073300 3.91 1.57 20151016 073301 3.80 1.57 20151016 073302 3.46 1.58 20151016 073303 3.12 1.58 20151016 073304 2.84 1.58 20151016 073305 2.56 1.58 20151016 073307 2.31 1.58 20151016 073308 2.13 1.59 20151016 073309 2.01 1.59 20151016 073310 1.97 1.59 20151016 073311 2.02 1.59 20151016 073312 2.15 1.59 20151016 073313 2.27 1.59 20151016 073314 2.40 1.59 20151016 073315 2.50 1.58 20151016 073316 2.63 1.58 20151016 073317 2.76 1.57 20151016 073318 2.89 1.56 20151016 073319 3.00 1.55 20151016 073320 3.14 1.54 20151016 073321 3.28 1.53 20151016 073322 3.40 1.52 20151016 073323 3.39 1.51 20151016 073324 3.34 1.51 20151016 073325 3.30 1.51 20151016 073326 3.24 1.51 20151016 073327 3.17 1.50 20151016 073328 3.08 1.50 20151016 073329 2.97 1.50 20151016 073330 2.85 1.49 20151016 073331 2.71 1.49 20151016 073332 2.63 1.49 20151016 073333 2.91 1.51 20151016 073334 3.15 1.52 20151016 073335 3.38 1.53 20151016 073336 3.60 1.54 20151016 073337 3.81 1.55 20151016 073338 4.06 1.56 20151016 073339 4.26 1.57 20151016 073340 4.46 1.58 20151016 073341 4.65 1.58 20151016 073342 4.76 1.58 20151016 073343 4.62 1.58 20151016 073344 4.45 1.57 20151016 073345 4.31 1.57 20151016 073346 4.19 1.56 20151016 073347 4.10 1.56 20151016 073348 4.01 1.56 20151016 073349 3.95 1.56 20151016 073350 3.90 1.55 20151016 073351 3.87 1.55 20151016 073352 3.79 1.55 20151016 073353 3.49 1.54 20151016 073354 3.21 1.54 20151016 073355 2.94 1.54 20151016 073356 2.71 1.53 20151016 073358 2.50 1.54 20151016 073359 2.37 1.54 20151016 073400 2.32 1.54 20151016 073401 2.41 1.55 20151016 073402 2.61 1.56 20151016 073403 2.81 1.56 20151016 073404 3.27 1.57 20151016 073405 3.68 1.57 20151016 073406 4.02 1.57 20151016 073407 4.25 1.57 20151016 073408 4.48 1.58 20151016 073409 4.65 1.58 20151016 073410 4.75 1.58 20151016 073411 4.80 1.58 20151016 073412 4.81 1.58 20151016 073413 4.69 1.59 20151016 073414 4.33 1.60 20151016 073415 3.97 1.61 20151016 073416 3.62 1.63 20151016 073417 3.31 1.63 20151016 073418 2.96 1.64 20151016 073419 2.62 1.65 20151016 073420 2.28 1.66 20151016 073421 1.95 1.66 20151016 073422 1.65 1.67 20151016 073423 1.29 1.67 20151016 073424 0.92 1.66 20151016 073425 0.80 1.66 20151016 073426 0.96 1.66 20151016 073427 1.28 1.66 20151016 073428 1.62 1.66 20151016 073429 2.11 1.66 20151016 073430 2.78 1.64 20151016 073431 3.45 1.63 20151016 073432 4.01 1.62 20151016 073433 4.58 1.59 20151016 073434 4.66 1.55 20151016 073435 4.80 1.50 20151016 073436 4.99 1.46 20151016 073437 5.06 1.42 20151016 073438 5.34 1.38 20151016 073439 5.66 1.34 20151016 073440 6.03 1.30 20151016 073441 6.43 1.27 20151016 073442 6.66 1.23 20151016 073443 7.09 1.20 20151016 073444 7.30 1.18 20151016 073445 7.53 1.16 20151016 073446 7.77 1.14 20151016 073447 7.77 1.12 20151016 073449 8.00 1.10 20151016 073452 8.55 1.04 20151016 073453 8.48 1.03 20151016 073454 8.68 1.01 20151016 073455 9.24 1.00 20151016 073456 9.76 0.99 20151016 073457 10.24 0.98 20151016 073458 10.35 0.98 20151016 073459 10.41 0.98 20151016 073500 10.46 0.98 20151016 073501 10.51 0.99 20151016 073502 10.54 1.00 20151016 073503 10.55 1.01 20151016 073504 10.70 1.02 20151016 073505 11.08 1.07 20151016 073506 11.48 1.11 20151016 073507 11.89 1.15 20151016 073508 12.31 1.19 20151016 073509 12.79 1.23 20151016 073510 13.24 1.27 20151016 073511 13.71 1.31 20151016 073512 14.19 1.36 20151016 073513 14.68 1.40 20151016 073514 15.15 1.44 20151016 073515 15.35 1.50 20151016 073516 15.61 1.56 20151016 073517 15.91 1.62 20151016 073518 16.26 1.68 20151016 073519 16.66 1.74 20151016 073520 17.08 1.79 20151016 073521 17.56 1.85 20151016 073522 18.08 1.91 20151016 073523 18.65 1.97 20151016 073524 19.20 2.03 20151016 073525 19.47 2.07 20151016 073526 19.66 2.10 20151016 073527 19.85 2.14 20151016 073528 20.04 2.18 20151016 073529 20.23 2.22 20151016 073530 20.41 2.25 20151016 073531 20.60 2.29 20151016 073532 20.78 2.32 20151016 073533 20.95 2.36 20151016 073534 21.04 2.40 20151016 073535 20.78 2.45 20151016 073536 20.55 2.49 20151016 073540 19.96 2.62 20151016 073541 19.79 2.66 20151016 073542 19.64 2.70 20151016 073543 19.51 2.74 20151016 073544 19.40 2.77 20151016 073545 19.33 2.80 20151016 073546 19.40 2.82 20151016 073547 19.47 2.85 20151016 073548 19.54 2.87 20151016 073550 19.69 2.93 20151016 073551 19.77 2.96 20151016 073552 19.85 3.00 20151016 073553 19.93 3.03 20151016 073554 19.95 3.05 20151016 073555 19.98 3.07 20151016 073556 20.14 3.08 20151016 073557 20.26 3.09 20151016 073558 20.37 3.09 20151016 073559 20.48 3.10 20151016 073600 20.57 3.10 20151016 073601 20.66 3.11 20151016 073602 20.81 3.11 20151016 073603 20.89 3.12 20151016 073604 20.96 3.12 20151016 073605 20.95 3.12 20151016 073606 20.64 3.09 20151016 073607 20.36 3.06 20151016 073608 20.18 3.03 20151016 073609 19.98 3.00 20151016 073610 19.82 2.98 20151016 073611 19.71 2.96 20151016 073612 19.64 2.94 20151016 073613 19.61 2.93 20151016 073614 19.63 2.91 20151016 073615 19.71 2.90 20151016 073616 19.81 2.90 20151016 073617 19.91 2.89 20151016 073618 20.03 2.88 20151016 073619 20.15 2.87 20151016 073620 20.29 2.86 20151016 073621 20.34 2.85 20151016 073622 20.43 2.84 20151016 073623 20.45 2.84 20151016 073624 20.45 2.83 20151016 073625 20.30 2.82 20151016 073626 19.59 2.81 20151016 073627 18.92 2.79 20151016 073628 18.27 2.78 20151016 073630 17.82 2.76 20151016 073631 17.23 2.74 20151016 073632 16.68 2.72 20151016 073633 16.15 2.70 20151016 073634 15.65 2.68 20151016 073635 15.18 2.66 20151016 073636 14.73 2.63 20151016 073637 14.22 2.60 20151016 073638 13.64 2.57 20151016 073639 13.04 2.53 20151016 073640 12.42 2.49 20151016 073641 11.78 2.45 20151016 073642 11.11 2.40 20151016 073643 10.43 2.35 20151016 073644 9.72 2.29 20151016 073645 9.10 2.24 20151016 073646 8.36 2.18 20151016 073647 8.20 2.15 20151016 073648 8.07 2.13 20151016 073649 8.19 2.12 20151016 073650 8.31 2.11 20151016 073651 8.41 2.10 20151016 073652 8.50 2.09 20151016 073653 8.59 2.08 20151016 073654 8.65 2.07 20151016 073655 8.70 2.05 20151016 073656 8.72 2.04 20151016 073657 8.68 2.03 20151016 073658 8.73 2.03 20151016 073659 8.87 2.02 20151016 073700 9.08 2.02 20151016 073701 9.32 2.02 20151016 073702 9.63 2.02 20151016 073703 9.98 2.02 20151016 073704 10.35 2.03 20151016 073705 10.74 2.03 20151016 073706 11.14 2.03 20151016 073707 11.06 2.03 20151016 073708 10.97 2.04 20151016 073709 10.88 2.04 20151016 073710 10.76 2.04 20151016 073711 10.68 2.03 20151016 073712 10.60 2.03 20151016 073713 10.53 2.02 20151016 073714 10.46 2.02 20151016 073715 10.26 2.01 20151016 073716 9.90 2.00 20151016 073717 9.39 2.03 20151016 073718 8.87 2.05 20151016 073720 8.43 2.08 20151016 073721 8.14 2.11 20151016 073722 7.84 2.13 20151016 073723 7.62 2.16 20151016 073724 7.45 2.18 20151016 073725 7.36 2.20 20151016 073726 7.31 2.23 20151016 073727 7.32 2.25 20151016 073728 7.83 2.28 20151016 073729 8.49 2.31 20151016 073730 9.18 2.34 20151016 073731 9.89 2.37 20151016 073732 10.62 2.40 20151016 073733 11.37 2.44 20151016 073734 12.15 2.47 20151016 073735 12.95 2.51 20151016 073736 13.77 2.55 20151016 073737 14.62 2.58 20151016 073738 14.94 2.59 20151016 073739 15.15 2.58 20151016 073740 15.37 2.57 20151016 073741 15.59 2.57 20151016 073742 15.75 2.55 20151016 073743 15.84 2.54 20151016 073744 15.94 2.52 20151016 073745 16.08 2.51 20151016 073746 16.19 2.50 20151016 073747 16.30 2.49 20151016 073748 16.05 2.49 20151016 073749 15.73 2.49 20151016 073750 15.43 2.49 20151016 073751 15.21 2.49 20151016 073752 14.96 2.49 20151016 073753 14.73 2.49 20151016 073754 14.52 2.49 20151016 073755 14.33 2.50 20151016 073756 14.17 2.50 20151016 073757 14.02 2.50 20151016 073758 13.92 2.49 20151016 073759 13.85 2.47 20151016 073800 13.78 2.46 20151016 073801 13.74 2.44 20151016 073802 13.70 2.43 20151016 073803 13.68 2.42 20151016 073804 13.67 2.40 20151016 073805 13.67 2.40 20151016 073806 13.69 2.39 20151016 073807 13.72 2.38 20151016 073808 13.61 2.36 20151016 073809 13.37 2.34 20151016 073811 13.13 2.32 20151016 073812 12.89 2.30 20151016 073813 12.65 2.28 20151016 073814 12.40 2.26 20151016 073815 12.15 2.25 20151016 073816 11.91 2.24 20151016 073817 11.66 2.24 20151016 073818 11.44 2.23 20151016 073819 11.23 2.23 20151016 073820 11.10 2.22 20151016 073821 11.00 2.22 20151016 073822 10.92 2.21 20151016 073823 10.87 2.20 20151016 073824 10.83 2.19 20151016 073825 10.82 2.18 20151016 073826 10.83 2.16 20151016 073827 10.87 2.15 20151016 073828 10.93 2.14 20151016 073829 10.90 2.13 20151016 073830 10.68 2.12 20151016 073831 10.45 2.12 20151016 073832 10.20 2.12 20151016 073833 9.94 2.12 20151016 073834 9.66 2.12 20151016 073835 9.40 2.11 20151016 073836 9.16 2.11 20151016 073837 8.93 2.10 20151016 073838 8.73 2.09 20151016 073839 8.54 2.08 20151016 073840 8.36 2.08 20151016 073841 8.23 2.07 20151016 073842 8.06 2.07 20151016 073843 7.90 2.06 20151016 073844 7.75 2.05 20151016 073845 7.60 2.05 20151016 073846 7.46 2.04 20151016 073847 7.33 2.04 20151016 073848 7.21 2.03 20151016 073849 7.09 2.03 20151016 073850 6.99 2.03 20151016 073851 6.89 2.02 20151016 073852 6.81 2.02 20151016 073853 6.74 2.02 20151016 073854 6.70 2.02 20151016 073855 6.67 2.02 20151016 073856 6.66 2.02 20151016 073857 6.68 2.01 20151016 073858 6.72 2.01 20151016 073859 6.82 2.02 20151016 073900 7.14 2.06 20151016 073902 7.49 2.10 20151016 073903 7.82 2.14 20151016 073904 8.13 2.18 20151016 073905 8.41 2.22 20151016 073906 8.68 2.26 20151016 073907 8.91 2.30 20151016 073908 9.12 2.33 20151016 073909 9.31 2.37 20151016 073910 9.47 2.40 20151016 073911 9.54 2.41 20151016 073912 9.61 2.41 20151016 073913 9.67 2.42 20151016 073914 9.73 2.42 20151016 073915 9.77 2.43 20151016 073916 9.81 2.43 20151016 073917 9.85 2.44 20151016 073918 9.86 2.44 20151016 073919 9.88 2.44 20151016 073920 9.90 2.45 20151016 073921 9.95 2.45 20151016 073922 10.06 2.45 20151016 073923 10.20 2.45 20151016 073924 10.38 2.45 20151016 073925 10.60 2.45 20151016 073926 10.87 2.46 20151016 073927 11.16 2.46 20151016 073928 11.46 2.47 20151016 073929 11.78 2.48 20151016 073930 12.10 2.49 20151016 073931 12.05 2.50 20151016 073932 11.93 2.51 20151016 073933 11.82 2.53 20151016 073934 11.75 2.54 20151016 073935 11.66 2.54 20151016 073936 11.59 2.55 20151016 073937 11.54 2.56 20151016 073938 11.50 2.56 20151016 073939 11.47 2.57 20151016 073940 11.46 2.57 20151016 073941 11.48 2.56 20151016 073942 11.53 2.56 20151016 073943 11.59 2.55 20151016 073944 11.66 2.54 20151016 073945 11.75 2.54 20151016 073946 11.86 2.54 20151016 073947 11.98 2.53 20151016 073948 12.11 2.53 20151016 073949 12.26 2.53 20151016 073950 12.41 2.53 20151016 073952 12.51 2.53 20151016 073953 12.51 2.52 20151016 073954 12.51 2.52 20151016 073955 12.52 2.51 20151016 073956 12.53 2.51 20151016 073957 12.53 2.50 20151016 073958 12.54 2.50 20151016 073959 12.56 2.49 20151016 074000 12.57 2.49 20151016 074001 12.62 2.48 20151016 074002 12.62 2.48 20151016 074003 12.61 2.47 20151016 074004 12.58 2.47 20151016 074005 12.55 2.46 20151016 074006 12.50 2.46 20151016 074007 12.44 2.45 20151016 074008 12.38 2.45 20151016 074009 12.30 2.44 20151016 074010 12.22 2.44 20151016 074011 12.12 2.43 20151016 074012 12.03 2.43 20151016 074013 12.06 2.41 20151016 074014 12.12 2.39 20151016 074015 12.21 2.37 20151016 074016 12.29 2.35 20151016 074017 12.38 2.34 20151016 074018 12.49 2.32 20151016 074019 12.58 2.31 20151016 074020 12.66 2.30 20151016 074021 12.75 2.29 20151016 074022 12.83 2.28 20151016 074023 12.79 2.27 20151016 074024 12.73 2.26 20151016 074025 12.68 2.26 20151016 074026 12.61 2.25 20151016 074027 12.54 2.24 20151016 074028 12.44 2.23 20151016 074029 12.33 2.21 20151016 074030 12.21 2.20 20151016 074031 12.08 2.18 20151016 074032 11.94 2.16 20151016 074033 11.92 2.15 20151016 074034 11.94 2.15 20151016 074035 11.97 2.14 20151016 074036 12.01 2.13 20151016 074037 12.07 2.13 20151016 074038 12.12 2.13 20151016 074039 12.17 2.12 20151016 074040 12.21 2.11 20151016 074041 12.25 2.11 20151016 074043 12.28 2.10 20151016 074044 12.21 2.09 20151016 074045 12.10 2.08 20151016 074046 12.00 2.08 20151016 074047 11.93 2.07 20151016 074048 11.87 2.06 20151016 074049 11.83 2.06 20151016 074050 11.85 2.05 20151016 074051 11.86 2.05 20151016 074052 11.89 2.04 20151016 074053 11.95 2.03 20151016 074054 11.90 2.02 20151016 074055 11.70 2.00 20151016 074056 11.45 1.98 20151016 074057 11.18 1.96 20151016 074058 10.91 1.94 20151016 074059 10.63 1.92 20151016 074100 10.43 1.90 20151016 074101 10.11 1.87 20151016 074102 9.78 1.85 20151016 074103 9.46 1.83 20151016 074104 9.17 1.81 20151016 074105 8.90 1.82 20151016 074106 8.61 1.82 20151016 074107 8.32 1.83 20151016 074108 8.03 1.83 20151016 074109 7.76 1.83 20151016 074110 7.55 1.83 20151016 074111 7.27 1.82 20151016 074112 6.99 1.82 20151016 074113 6.71 1.82 20151016 074114 6.46 1.81 20151016 074115 6.27 1.79 20151016 074116 6.08 1.77 20151016 074117 5.89 1.76 20151016 074118 5.72 1.74 20151016 074119 5.57 1.73 20151016 074120 5.38 1.72 20151016 074121 5.19 1.71 20151016 074122 5.02 1.70 20151016 074123 4.83 1.69 20151016 074124 4.69 1.68 20151016 074125 4.75 1.68 20151016 074126 4.89 1.67 20151016 074127 4.99 1.67 20151016 074128 5.09 1.66 20151016 074129 5.21 1.66 20151016 074130 5.30 1.65 20151016 074131 5.39 1.65 20151016 074133 5.47 1.64 20151016 074134 5.55 1.64 20151016 074135 5.61 1.63 20151016 074136 5.69 1.63 20151016 074137 5.78 1.63 20151016 074138 5.92 1.63 20151016 074139 6.06 1.63 20151016 074140 6.21 1.62 20151016 074141 6.39 1.62 20151016 074142 6.57 1.61 20151016 074143 6.76 1.60 20151016 074144 6.97 1.59 20151016 074145 7.18 1.58 20151016 074146 7.32 1.57 20151016 074147 7.03 1.55 20151016 074148 6.78 1.53 20151016 074149 6.56 1.51 20151016 074150 6.39 1.50 20151016 074151 6.25 1.49 20151016 074152 6.15 1.47 20151016 074153 6.09 1.46 20151016 074154 6.06 1.46 20151016 074155 6.04 1.45 20151016 074156 6.05 1.44 20151016 074157 5.96 1.44 20151016 074158 5.86 1.43 20151016 074159 5.77 1.42 20151016 074200 5.74 1.41 20151016 074201 5.72 1.40 20151016 074202 5.70 1.39 20151016 074203 5.75 1.38 20151016 074204 5.79 1.36 20151016 074205 5.86 1.34 20151016 074206 6.02 1.32 20151016 074207 6.03 1.32 20151016 074208 5.95 1.32 20151016 074209 5.73 1.33 20151016 074210 5.55 1.33 20151016 074211 5.37 1.33 20151016 074212 5.15 1.34 20151016 074213 4.97 1.34 20151016 074214 4.76 1.35 20151016 074215 4.60 1.35 20151016 074216 4.43 1.35 20151016 074217 4.21 1.36 20151016 074218 4.03 1.35 20151016 074219 3.86 1.34 20151016 074220 3.69 1.33 20151016 074221 3.58 1.32 20151016 074222 3.48 1.31 20151016 074224 3.42 1.30 20151016 074225 3.41 1.28 20151016 074226 3.41 1.27 20151016 074227 3.47 1.25 20151016 074228 3.50 1.23 20151016 074229 3.33 1.23 20151016 074230 3.20 1.23 20151016 074231 3.02 1.23 20151016 074232 2.91 1.23 20151016 074233 2.80 1.23 20151016 074234 2.78 1.23 20151016 074235 2.78 1.23 20151016 074236 2.72 1.24 20151016 074237 2.77 1.24 20151016 074238 2.77 1.24 20151016 074239 2.92 1.24 20151016 074240 3.04 1.24 20151016 074241 3.24 1.24 20151016 074242 3.46 1.24 20151016 074243 3.54 1.25 20151016 074244 3.77 1.24 20151016 074245 3.94 1.24 20151016 074246 4.18 1.24 20151016 074247 4.38 1.24 20151016 074248 4.64 1.24 20151016 074249 4.74 1.23 20151016 074250 4.88 1.22 20151016 074251 5.06 1.20 20151016 074252 5.23 1.18 20151016 074253 5.43 1.16 20151016 074254 5.61 1.15 20151016 074255 5.77 1.13 20151016 074256 5.95 1.12 20151016 074257 6.17 1.11 20151016 074258 6.37 1.10 20151016 074259 6.49 1.10 20151016 074300 6.19 1.10 20151016 074301 6.00 1.11 20151016 074302 5.80 1.12 20151016 074303 5.67 1.12 20151016 074304 5.60 1.13 20151016 074305 5.59 1.13 20151016 074306 5.65 1.14 20151016 074307 5.75 1.14 20151016 074308 5.94 1.15 20151016 074309 6.18 1.16 20151016 074310 5.98 1.15 20151016 074311 5.58 1.14 20151016 074312 5.26 1.13 20151016 074313 4.93 1.12 20151016 074315 4.64 1.11 20151016 074316 4.40 1.11 20151016 074317 4.22 1.10 20151016 074318 4.09 1.10 20151016 074319 4.08 1.10 20151016 074320 4.10 1.09 20151016 074321 4.36 1.10 20151016 074322 4.78 1.10 20151016 074323 5.14 1.11 20151016 074324 5.47 1.12 20151016 074325 5.80 1.13 20151016 074326 6.15 1.14 20151016 074327 6.45 1.16 20151016 074328 6.74 1.17 20151016 074329 7.01 1.19 20151016 074330 7.21 1.21 20151016 074331 7.45 1.23 20151016 074332 8.03 1.24 20151016 074333 8.61 1.25 20151016 074334 9.17 1.25 20151016 074335 9.62 1.26 20151016 074336 10.15 1.27 20151016 074337 10.67 1.28 20151016 074338 11.15 1.29 20151016 074339 11.63 1.30 20151016 074340 11.97 1.31 20151016 074341 12.41 1.31 20151016 074342 12.51 1.33 20151016 074343 12.44 1.36 20151016 074344 12.44 1.38 20151016 074345 12.44 1.40 20151016 074346 12.49 1.42 20151016 074347 12.57 1.44 20151016 074348 12.70 1.47 20151016 074349 12.85 1.49 20151016 074350 13.01 1.51 20151016 074351 13.03 1.53 20151016 074352 13.06 1.56 20151016 074353 12.95 1.57 20151016 074354 12.85 1.59 20151016 074355 12.81 1.60 20151016 074356 12.75 1.61 20151016 074357 12.72 1.61 20151016 074358 12.72 1.61 20151016 074359 12.72 1.61 20151016 074400 12.74 1.60 20151016 074401 12.78 1.59 20151016 074402 12.83 1.58 20151016 074403 12.79 1.59 20151016 074405 12.73 1.60 20151016 074406 12.67 1.62 20151016 074407 12.63 1.64 20151016 074408 12.60 1.66 20151016 074409 12.58 1.68 20151016 074410 12.53 1.70 20151016 074411 12.46 1.72 20151016 074412 12.38 1.75 20151016 074413 12.31 1.77 20151016 074414 12.25 1.78 20151016 074415 12.03 1.77 20151016 074416 11.80 1.76 20151016 074417 11.58 1.74 20151016 074418 11.37 1.73 20151016 074419 11.16 1.73 20151016 074420 10.92 1.72 20151016 074421 10.70 1.71 20151016 074422 10.45 1.70 20151016 074423 10.23 1.70 20151016 074424 9.97 1.70 20151016 074425 9.70 1.68 20151016 074426 9.40 1.65 20151016 074427 9.15 1.63 20151016 074428 8.87 1.60 20151016 074429 8.67 1.56 20151016 074430 8.46 1.52 20151016 074431 8.23 1.49 20151016 074432 8.04 1.45 20151016 074433 7.79 1.42 20151016 074434 7.52 1.38 20151016 074435 7.45 1.36 20151016 074436 7.65 1.37 20151016 074437 7.90 1.39 20151016 074438 8.16 1.40 20151016 074439 8.40 1.42 20151016 074440 8.57 1.43 20151016 074441 8.79 1.44 20151016 074442 8.99 1.45 20151016 074443 9.21 1.47 20151016 074444 9.35 1.47 20151016 074445 9.53 1.49 20151016 074446 9.04 1.44 20151016 074447 8.50 1.40 20151016 074448 8.13 1.36 20151016 074449 7.77 1.32 20151016 074450 7.50 1.29 20151016 074451 7.34 1.27 20151016 074452 7.32 1.26 20151016 074453 7.35 1.24 20151016 074454 7.36 1.23 20151016 074456 7.55 1.23 20151016 074457 7.92 1.27 20151016 074458 8.48 1.40 20151016 074459 8.83 1.51 20151016 074500 8.95 1.60 20151016 074501 8.87 1.65 20151016 074502 8.62 1.71 20151016 074503 8.12 1.74 20151016 074504 7.47 1.73 20151016 074505 6.73 1.73 20151016 074506 6.35 1.74 20151016 074507 6.00 1.75 20151016 074508 7.19 1.84 20151016 074509 9.07 2.00 20151016 074510 10.71 2.15 20151016 074511 12.11 2.29 20151016 074512 13.12 2.41 20151016 074513 14.10 2.54 20151016 074514 14.85 2.67 20151016 074515 15.11 2.76 20151016 074516 15.40 2.87 20151016 074517 15.45 2.98 20151016 074518 15.36 3.08 20151016 074519 15.49 3.12 20151016 074520 16.22 3.20 20151016 074521 17.28 3.30 20151016 074522 18.28 3.37 20151016 074523 19.74 3.45 20151016 074524 21.13 3.55 20151016 074525 22.45 3.66 20151016 074526 23.34 3.75 20151016 074527 24.52 3.88 20151016 074528 25.64 4.02 20151016 074529 25.52 4.07 20151016 074530 24.65 4.06 20151016 074531 24.01 4.06 20151016 074532 23.61 4.07 20151016 074533 23.41 4.08 20151016 074534 23.45 4.11 20151016 074535 23.72 4.16 20151016 074536 24.13 4.20 20151016 074537 24.84 4.26 20151016 074538 25.78 4.34 20151016 074539 26.48 4.39 20151016 074540 25.98 4.35 20151016 074541 25.19 4.29 20151016 074542 24.42 4.23 20151016 074543 23.83 4.18 20151016 074544 23.11 4.13 20151016 074545 22.41 4.07 20151016 074547 21.88 4.03 20151016 074548 21.23 3.97 20151016 074549 20.59 3.92 20151016 074550 20.12 3.88 20151016 074551 19.70 3.83 20151016 074552 19.95 3.78 20151016 074553 20.15 3.74 20151016 074554 20.35 3.70 20151016 074555 20.52 3.66 20151016 074556 20.65 3.62 20151016 074557 20.71 3.59 20151016 074558 20.73 3.55 20151016 074559 20.72 3.51 20151016 074600 20.66 3.47 20151016 074601 20.56 3.42 20151016 074602 20.67 3.39 20151016 074603 20.89 3.37 20151016 074604 21.23 3.35 20151016 074605 21.61 3.33 20151016 074606 21.96 3.31 20151016 074607 22.45 3.29 20151016 074608 22.99 3.26 20151016 074609 23.46 3.25 20151016 074610 24.08 3.22 20151016 074611 24.74 3.20 20151016 074612 25.28 3.19 20151016 074613 25.16 3.15 20151016 074614 24.97 3.10 20151016 074615 24.88 3.07 20151016 074616 24.85 3.03 20151016 074617 24.91 2.99 20151016 074618 25.05 2.97 20151016 074619 25.29 2.94 20151016 074620 25.60 2.90 20151016 074621 25.95 2.88 20151016 074622 26.43 2.85 20151016 074623 26.98 2.84 20151016 074624 26.31 2.80 20151016 074625 25.69 2.77 20151016 074626 25.31 2.74 20151016 074627 24.94 2.70 20151016 074628 24.32 2.65 20151016 074629 23.83 2.61 20151016 074630 23.28 2.56 20151016 074631 22.89 2.51 20151016 074632 22.65 2.47 20151016 074633 22.38 2.43 20151016 074634 21.91 2.41 20151016 074635 21.43 2.42 20151016 074637 20.70 2.44 20151016 074638 20.25 2.46 20151016 074639 19.80 2.48 20151016 074640 19.32 2.50 20151016 074641 19.09 2.52 20151016 074642 18.78 2.55 20151016 074643 18.73 2.58 20151016 074644 18.66 2.60 20151016 074645 18.40 2.61 20151016 074646 17.84 2.60 20151016 074647 17.12 2.58 20151016 074648 16.13 2.55 20151016 074649 15.54 2.54 20151016 074650 14.58 2.52 20151016 074651 13.63 2.50 20151016 074652 13.06 2.48 20151016 074653 12.14 2.47 20151016 074654 11.48 2.46 20151016 074655 10.70 2.45 20151016 074656 9.84 2.44 20151016 074657 9.45 2.44 20151016 074658 8.80 2.43 20151016 074659 8.21 2.43 20151016 074700 8.04 2.43 20151016 074701 7.57 2.43 20151016 074702 7.35 2.43 20151016 074703 6.89 2.43 20151016 074704 6.49 2.42 20151016 074705 6.24 2.42 20151016 074706 5.95 2.42 20151016 074707 5.76 2.42 20151016 074708 5.80 2.40 20151016 074709 5.88 2.39 20151016 074710 5.99 2.37 20151016 074711 6.17 2.35 20151016 074712 6.31 2.34 20151016 074713 6.58 2.32 20151016 074714 6.80 2.31 20151016 074715 7.09 2.30 20151016 074716 7.35 2.29 20151016 074717 7.56 2.29 20151016 074718 7.80 2.29 20151016 074719 7.91 2.30 20151016 074720 8.07 2.31 20151016 074721 8.26 2.32 20151016 074722 8.37 2.33 20151016 074723 8.53 2.34 20151016 074724 8.61 2.35 20151016 074725 8.73 2.36 20151016 074726 8.75 2.38 20151016 074728 8.82 2.38 20151016 074729 8.83 2.39 20151016 074730 8.78 2.39 20151016 074731 8.86 2.36 20151016 074732 8.87 2.34 20151016 074733 8.98 2.31 20151016 074734 9.01 2.30 20151016 074735 9.13 2.27 20151016 074736 9.17 2.26 20151016 074737 9.26 2.24 20151016 074738 9.38 2.23 20151016 074739 9.41 2.22 20151016 074740 9.53 2.21 20151016 074741 9.56 2.20 20151016 074742 9.46 2.20 20151016 074743 9.34 2.19 20151016 074744 9.16 2.17 20151016 074745 8.98 2.15 20151016 074746 8.90 2.13 20151016 074747 8.78 2.12 20151016 074748 8.70 2.10 20151016 074749 8.62 2.08 20151016 074750 8.53 2.07 20151016 074751 8.49 2.05 20151016 074752 8.48 2.04 20151016 074753 8.26 2.02 20151016 074754 8.06 2.00 20151016 074755 7.91 1.98 20151016 074758 7.42 1.92 20151016 074759 7.26 1.90 20151016 074800 7.18 1.88 20151016 074801 7.08 1.87 20151016 074802 7.02 1.85 20151016 074803 6.97 1.84 20151016 074804 6.98 1.84 20151016 074805 6.94 1.85 20151016 074806 6.93 1.86 20151016 074807 6.91 1.87 20151016 074808 6.95 1.88 20151016 074809 6.96 1.90 20151016 074810 7.01 1.92 20151016 074811 7.03 1.93 20151016 074812 7.07 1.94 20151016 074813 7.10 1.95 20151016 074814 7.14 1.97 20151016 074815 7.10 1.97 20151016 074816 7.02 1.97 20151016 074817 6.93 1.98 20151016 074818 6.85 1.98 20151016 074819 6.80 1.98 20151016 074820 6.72 1.98 20151016 074821 6.63 1.99 20151016 074822 6.54 1.99 20151016 074823 6.46 1.99 20151016 074824 6.49 2.01 20151016 074825 6.55 2.02 20151016 074826 6.67 2.04 20151016 074827 6.79 2.05 20151016 074828 6.93 2.06 20151016 074829 7.03 2.07 20151016 074830 7.15 2.07 20151016 074831 7.24 2.08 20151016 074832 7.34 2.08 20151016 074833 7.41 2.08 20151016 074834 7.47 2.07 20151016 074835 7.55 2.07 20151016 074836 7.56 2.07 20151016 074837 7.50 2.07 20151016 074839 7.41 2.09 20151016 074840 7.36 2.10 20151016 074841 7.34 2.11 20151016 074842 7.35 2.12 20151016 074843 7.37 2.13 20151016 074844 7.43 2.14 20151016 074845 7.50 2.14 20151016 074846 7.62 2.14 20151016 074847 7.73 2.14 20151016 074848 7.87 2.14 20151016 074849 8.07 2.13 20151016 074850 8.21 2.15 20151016 074851 8.42 2.16 20151016 074852 8.63 2.18 20151016 074853 8.91 2.19 20151016 074854 9.16 2.20 20151016 074855 9.44 2.21 20151016 074856 9.79 2.21 20151016 074857 10.13 2.21 20151016 074858 10.52 2.21 20151016 074859 10.87 2.21 20151016 074900 11.29 2.21 20151016 074901 11.60 2.21 20151016 074902 11.79 2.21 20151016 074903 11.99 2.21 20151016 074904 12.14 2.21 20151016 074905 12.32 2.20 20151016 074906 12.46 2.20 20151016 074907 12.63 2.19 20151016 074908 12.76 2.19 20151016 074909 12.87 2.19 20151016 074910 13.01 2.18 20151016 074911 13.10 2.18 20151016 074912 13.20 2.18 20151016 074913 13.22 2.19 20151016 074914 13.25 2.21 20151016 074915 13.30 2.23 20151016 074916 13.33 2.25 20151016 074917 13.39 2.26 20151016 074918 13.43 2.27 20151016 074919 13.46 2.28 20151016 074920 13.53 2.29 20151016 074921 13.57 2.30 20151016 074922 13.62 2.30 20151016 074923 13.68 2.30 20151016 074924 13.85 2.30 20151016 074925 14.08 2.30 20151016 074926 14.34 2.31 20151016 074927 14.57 2.33 20151016 074929 14.83 2.35 20151016 074930 15.03 2.37 20151016 074931 15.20 2.39 20151016 074932 15.40 2.42 20151016 074933 15.53 2.45 20151016 074934 15.67 2.48 20151016 074935 15.77 2.51 20151016 074936 15.84 2.54 20151016 074937 15.97 2.55 20151016 074938 16.00 2.54 20151016 074939 16.01 2.52 20151016 074940 16.06 2.51 20151016 074941 16.06 2.49 20151016 074942 16.09 2.47 20151016 074943 16.14 2.45 20151016 074944 16.18 2.43 20151016 074945 16.21 2.41 20151016 074946 16.31 2.39 20151016 074947 16.35 2.37 20151016 074948 16.02 2.34 20151016 074949 15.62 2.29 20151016 074950 15.36 2.25 20151016 074951 15.14 2.20 20151016 074952 14.94 2.15 20151016 074953 14.83 2.10 20151016 074954 14.77 2.05 20151016 074955 14.76 1.99 20151016 074956 14.80 1.95 20151016 074957 14.92 1.90 20151016 074958 15.08 1.84 20151016 074959 15.28 1.79 20151016 075000 15.36 1.73 20151016 075001 15.35 1.69 20151016 075002 15.35 1.64 20151016 075003 15.37 1.61 20151016 075004 15.39 1.58 20151016 075005 15.47 1.55 20151016 075006 15.55 1.53 20151016 075007 15.67 1.51 20151016 075008 15.82 1.50 20151016 075009 16.05 1.49 20151016 075010 16.29 1.49 20151016 075011 16.58 1.49 20151016 075012 17.04 1.48 20151016 075013 17.53 1.49 20151016 075014 18.10 1.50 20151016 075015 18.72 1.51 20151016 075016 19.58 1.52 20151016 075017 20.38 1.54 20151016 075018 21.24 1.56 20151016 075020 22.09 1.57 20151016 075021 23.22 1.60 20151016 075022 24.22 1.62 20151016 075023 25.44 1.60 20151016 075024 26.71 1.57 20151016 075025 28.56 1.53 20151016 075026 30.36 1.50 20151016 075027 32.32 1.47 20151016 075028 34.40 1.43 20151016 075029 36.90 1.39 20151016 075030 38.97 1.36 20151016 075031 41.31 1.33 20151016 075032 43.69 1.29 20151016 075033 46.38 1.28 20151016 075034 48.56 1.29 20151016 075035 50.48 1.34 20151016 075036 51.84 1.43 20151016 075037 53.03 1.53 20151016 075038 54.01 1.63 20151016 075039 54.78 1.72 20151016 075040 55.36 1.80 20151016 075041 55.74 1.89 20151016 075042 55.93 1.99 20151016 075043 55.59 2.08 20151016 075044 54.69 2.19 20151016 075045 53.73 2.30 20151016 075046 52.72 2.41 20151016 075047 51.08 2.53 20151016 075048 48.85 2.63 20151016 075049 46.59 2.72 20151016 075050 44.29 2.81 20151016 075051 41.96 2.88 20151016 075052 39.30 2.96 20151016 075053 36.87 3.01 20151016 075054 34.27 3.05 20151016 075055 31.58 3.10 20151016 075056 28.50 3.16 20151016 075057 25.63 3.21 20151016 075058 22.37 3.28 20151016 075059 18.73 3.33 20151016 075100 14.51 3.36 20151016 075101 10.35 3.39 20151016 075102 6.29 3.41 20151016 075103 2.73 3.43 20151016 075104 3.13 3.45 20151016 075105 6.25 3.47 20151016 075106 9.39 3.49 20151016 075107 12.37 3.52 20151016 075108 15.16 3.55 20151016 075109 17.88 3.58 20151016 075111 20.25 3.62 20151016 075112 21.99 3.65 20151016 075113 22.31 3.67 20151016 075114 22.29 3.69 20151016 075115 22.17 3.71 20151016 075116 21.98 3.72 20151016 075117 21.71 3.75 20151016 075118 21.35 3.78 20151016 075119 20.92 3.80 20151016 075120 20.42 3.83 20151016 075121 19.70 3.87 20151016 075122 19.02 3.91 20151016 075123 18.36 3.93 20151016 075124 17.75 3.93 20151016 075125 17.46 3.92 20151016 075126 17.14 3.91 20151016 075127 16.76 3.91 20151016 075128 16.40 3.91 20151016 075129 15.98 3.91 20151016 075130 15.58 3.91 20151016 075131 15.10 3.92 20151016 075132 14.71 3.93 20151016 075133 14.37 3.94 20151016 075134 14.10 3.95 20151016 075135 13.90 3.97 20151016 075136 13.72 3.99 20151016 075137 13.70 3.99 20151016 075138 13.67 4.00 20151016 075139 13.65 4.01 20151016 075140 13.60 4.01 20151016 075141 13.61 4.02 20151016 075142 13.83 4.01 20151016 075143 14.03 4.01 20151016 075144 14.19 4.00 20151016 075145 14.37 3.99 20151016 075146 14.51 3.98 20151016 075147 14.66 3.97 20151016 075148 14.80 3.95 20151016 075149 14.74 3.93 20151016 075150 14.57 3.91 20151016 075151 14.40 3.91 20151016 075152 14.18 3.90 20151016 075153 13.94 3.89 20151016 075154 13.69 3.87 20151016 075155 13.39 3.85 20151016 075156 13.10 3.83 20151016 075157 12.81 3.81 20151016 075158 12.51 3.78 20151016 075159 12.18 3.75 20151016 075201 11.81 3.72 20151016 075202 11.47 3.69 20151016 075203 11.04 3.66 20151016 075204 10.67 3.63 20151016 075205 10.38 3.61 20151016 075206 10.16 3.59 20151016 075207 9.99 3.57 20151016 075208 9.88 3.56 20151016 075209 9.99 3.56 20151016 075210 10.11 3.57 20151016 075211 10.40 3.58 20151016 075212 10.78 3.60 20151016 075213 11.25 3.62 20151016 075214 11.81 3.64 20151016 075215 12.79 3.68 20151016 075216 14.22 3.73 20151016 075217 15.83 3.78 20151016 075218 17.53 3.81 20151016 075219 19.21 3.85 20151016 075220 20.67 3.88 20151016 075221 22.29 3.92 20151016 075222 23.87 3.95 20151016 075223 25.41 3.99 20151016 075224 26.91 4.03 20151016 075225 28.23 4.06 20151016 075226 28.81 4.06 20151016 075227 29.27 4.05 20151016 075228 29.34 4.03 20151016 075229 29.24 4.00 20151016 075230 29.07 3.98 20151016 075231 28.85 3.95 20151016 075232 28.56 3.92 20151016 075233 28.16 3.90 20151016 075234 26.75 3.83 20151016 075235 25.28 3.75 20151016 075236 23.76 3.68 20151016 075237 22.18 3.59 20151016 075238 20.37 3.50 20151016 075239 18.69 3.40 20151016 075240 16.95 3.30 20151016 075241 14.64 3.19 20151016 075242 11.81 3.07 20151016 075243 9.05 2.97 20151016 075244 6.13 2.86 20151016 075245 3.39 2.76 20151016 075246 0.61 2.63 20151016 075247 3.72 2.51 20151016 075248 7.32 2.39 20151016 075249 11.46 2.25 20151016 075250 13.95 2.23 20151016 075252 16.00 2.23 20151016 075253 18.57 2.24 20151016 075254 20.98 2.25 20151016 075255 21.87 2.34 20151016 075256 21.64 2.43 20151016 075257 21.18 2.52 20151016 075258 19.60 2.62 20151016 075259 16.12 2.71 20151016 075300 12.28 2.80 20151016 075301 9.13 2.87 20151016 075302 5.26 2.93 20151016 075303 1.91 2.98 20151016 075304 3.15 3.03 20151016 075305 7.27 3.06 20151016 075306 9.69 3.08 20151016 075307 11.51 3.11 20151016 075308 11.99 3.13 20151016 075309 10.81 3.17 20151016 075310 9.64 3.19 20151016 075311 7.83 3.22 20151016 075312 5.70 3.25 20151016 075313 3.91 3.28 20151016 075314 2.53 3.29 20151016 075315 2.91 3.32 20151016 075316 4.19 3.34 20151016 075317 5.66 3.37 20151016 075318 7.26 3.40 20151016 075319 8.77 3.44 20151016 075320 9.92 3.47 20151016 075321 10.72 3.51 20151016 075322 9.47 3.51 20151016 075323 8.25 3.52 20151016 075324 7.24 3.53 20151016 075325 6.16 3.55 20151016 075326 5.09 3.57 20151016 075327 4.46 3.60 20151016 075328 4.05 3.63 20151016 075329 3.60 3.65 20151016 075330 3.56 3.66 20151016 075331 3.69 3.68 20151016 075332 3.98 3.70 20151016 075333 4.38 3.72 20151016 075334 4.74 3.74 20151016 075335 4.99 3.75 20151016 075336 3.46 3.75 20151016 075337 2.57 3.75 20151016 075338 3.18 3.74 20151016 075339 5.05 3.74 20151016 075340 7.32 3.73 20151016 075342 9.52 3.72 20151016 075343 12.10 3.71 20151016 075344 13.90 3.72 20151016 075345 15.90 3.74 20151016 075346 17.76 3.75 20151016 075347 19.14 3.76 20151016 075348 20.74 3.78 20151016 075349 21.90 3.79 20151016 075350 22.51 3.80 20151016 075351 21.98 3.80 20151016 075352 21.37 3.80 20151016 075353 20.83 3.80 20151016 075354 20.43 3.79 20151016 075355 20.02 3.78 20151016 075356 19.74 3.76 20151016 075357 19.51 3.75 20151016 075358 19.16 3.72 20151016 075359 18.81 3.70 20151016 075400 18.58 3.69 20151016 075401 18.45 3.68 20151016 075402 18.34 3.68 20151016 075403 18.37 3.69 20151016 075404 18.28 3.70 20151016 075405 18.00 3.71 20151016 075406 17.81 3.71 20151016 075407 17.56 3.72 20151016 075408 17.39 3.73 20151016 075409 17.16 3.74 20151016 075410 17.00 3.74 20151016 075411 16.94 3.74 20151016 075412 17.15 3.73 20151016 075413 17.39 3.72 20151016 075414 17.67 3.70 20151016 075415 17.98 3.69 20151016 075416 18.31 3.67 20151016 075417 18.68 3.66 20151016 075418 18.82 3.65 20151016 075419 18.31 3.61 20151016 075420 17.74 3.58 20151016 075421 17.45 3.57 20151016 075422 17.12 3.55 20151016 075423 17.00 3.54 20151016 075424 16.72 3.55 20151016 075425 16.49 3.56 20151016 075426 16.39 3.57 20151016 075427 16.35 3.60 20151016 075428 16.49 3.63 20151016 075429 16.80 3.67 20151016 075430 17.31 3.72 20151016 075431 18.07 3.76 20151016 075433 19.01 3.83 20151016 075434 20.07 3.90 20151016 075435 21.41 4.01 20151016 075436 22.68 4.13 20151016 075437 23.57 4.21 20151016 075438 24.23 4.30 20151016 075439 24.74 4.42 20151016 075440 25.03 4.52 20151016 075441 25.17 4.61 20151016 075442 25.13 4.72 20151016 075443 24.95 4.79 20151016 075448 23.76 5.24 20151016 075449 23.51 5.33 20151016 075450 23.95 5.39 20151016 075451 23.92 5.34 20151016 075452 24.02 5.27 20151016 075453 24.01 5.17 20151016 075454 24.00 5.05 20151016 075455 24.08 4.92 20151016 075456 24.40 4.76 20151016 075458 23.05 4.40 20151016 075459 21.87 4.16 20151016 075500 20.72 3.92 20151016 075501 19.48 3.63 20151016 075502 18.03 3.34 20151016 075503 15.64 3.05 20151016 075504 12.95 2.78 20151016 080821 3.63 1.81 20151016 080822 3.24 1.76 20151016 080823 3.63 1.75 20151016 080824 4.41 1.73 20151016 080825 5.59 1.75 20151016 080826 6.84 1.81 20151016 080827 8.23 1.88 20151016 080828 9.41 1.95 20151016 080829 9.83 1.97 20151016 080830 10.31 2.00 20151016 080831 10.73 2.03 20151016 080832 11.14 2.07 20151016 080833 11.44 2.11 20151016 080834 11.41 2.14 20151016 080835 11.27 2.18 20151016 080837 11.08 2.18 20151016 080838 10.88 2.17 20151016 080839 10.72 2.15 20151016 080840 10.63 2.14 20151016 080841 10.55 2.13 20151016 080842 10.52 2.12 20151016 080843 10.54 2.10 20151016 080844 10.56 2.10 20151016 080845 10.46 2.13 20151016 080846 10.32 2.16 20151016 080847 10.12 2.20 20151016 080848 9.92 2.24 20151016 080849 9.73 2.27 20151016 080850 9.67 2.30 20151016 080851 9.74 2.33 20151016 080852 10.11 2.34 20151016 080853 10.50 2.33 20151016 080854 10.98 2.33 20151016 080855 11.40 2.33 20151016 080856 11.86 2.34 20151016 080857 12.26 2.33 20151016 080858 12.69 2.34 20151016 080859 13.07 2.34 20151016 080900 13.62 2.37 20151016 080901 14.11 2.39 20151016 080902 14.71 2.39 20151016 080903 15.33 2.40 20151016 080904 15.83 2.40 20151016 080905 16.33 2.41 20151016 080906 16.72 2.42 20151016 080907 17.03 2.42 20151016 080908 17.25 2.41 20151016 080909 17.39 2.41 20151016 080910 17.50 2.42 20151016 080911 17.58 2.43 20151016 080912 17.63 2.45 20151016 080913 17.62 2.46 20151016 080914 17.56 2.49 20151016 080915 16.67 2.40 20151016 080916 15.85 2.30 20151016 080917 15.18 2.21 20151016 080918 14.67 2.13 20151016 080919 14.46 2.08 20151016 080920 14.31 2.03 20151016 080921 14.27 1.98 20151016 080922 14.39 1.94 20151016 080923 14.39 1.92 20151016 080924 13.89 1.91 20151016 080925 13.40 1.92 20151016 080926 12.91 1.95 20151016 080928 12.75 1.97 20151016 080929 13.40 2.01 20151016 080930 14.56 2.02 20151016 080931 15.94 2.03 20151016 080932 17.50 2.03 20151016 080933 19.16 1.99 20151016 080934 20.84 1.96 20151016 080935 22.55 1.95 20151016 080936 24.27 1.95 20151016 080937 26.01 1.95 20151016 080938 27.76 1.97 20151016 080939 29.52 2.00 20151016 080940 31.30 2.05 20151016 080941 31.77 2.04 20151016 080942 30.93 1.99 20151016 080943 30.10 1.96 20151016 080944 29.28 1.94 20151016 080945 28.50 1.93 20151016 080946 27.77 1.94 20151016 080947 27.11 1.96 20151016 080948 26.56 2.00 20151016 080949 26.14 2.02 20151016 080950 25.55 2.00 20151016 080951 25.02 1.99 20151016 080952 24.58 1.99 20151016 080953 24.24 1.99 20151016 080954 24.71 1.96 20151016 080955 25.38 1.94 20151016 080956 26.10 1.93 20151016 080957 26.91 1.93 20151016 080958 28.28 1.92 20151016 080959 30.41 1.91 20151016 081000 33.09 1.91 20151016 081001 36.30 1.91 20151016 081002 39.83 1.90 20151016 081003 44.04 1.90 20151016 081004 48.74 1.90 20151016 081005 53.59 1.90 20151016 081006 57.26 1.90 20151016 081007 52.94 1.90 20151016 081008 48.48 1.88 20151016 081009 44.18 1.88 20151016 081010 40.20 1.87 20151016 081011 36.45 1.88 20151016 081012 33.04 1.88 20151016 081013 29.93 1.89 20151016 081014 27.21 1.90 20151016 081015 24.92 1.91 20151016 081016 22.20 1.90 20151016 081018 20.29 1.88 20151016 081019 19.54 1.85 20151016 081020 19.72 1.81 20151016 081021 19.83 1.77 20151016 081022 20.09 1.74 20151016 081023 20.29 1.70 20151016 081024 20.62 1.67 20151016 081025 20.99 1.65 20151016 081026 21.44 1.62 20151016 081027 22.05 1.60 20151016 081028 22.65 1.58 20151016 081029 23.32 1.56 20151016 081030 24.00 1.54 20151016 081031 24.97 1.51 20151016 081032 24.96 1.47 20151016 081033 24.77 1.44 20151016 081034 24.69 1.41 20151016 081035 24.61 1.38 20151016 081036 24.41 1.36 20151016 081037 24.29 1.33 20151016 081038 24.19 1.31 20151016 081039 24.08 1.29 20151016 081040 24.05 1.27 20151016 081041 23.99 1.25 20151016 081042 23.93 1.24 20151016 081043 23.81 1.24 20151016 081044 23.75 1.22 20151016 081045 23.71 1.21 20151016 081046 23.67 1.20 20151016 081047 23.64 1.19 20151016 081048 23.63 1.18 20151016 081049 23.61 1.17 20151016 081050 23.59 1.17 20151016 081051 23.58 1.17 20151016 081052 23.56 1.18 20151016 081053 23.51 1.19 20151016 081054 23.44 1.18 20151016 081055 23.33 1.16 20151016 081056 23.03 1.14 20151016 081057 22.60 1.12 20151016 081058 22.19 1.11 20151016 081059 21.82 1.10 20151016 081100 21.48 1.10 20151016 081101 21.15 1.09 20151016 081102 20.86 1.09 20151016 081103 20.59 1.09 20151016 081104 20.27 1.09 20151016 081105 19.99 1.08 20151016 081106 19.74 1.08 20151016 081107 19.51 1.07 20151016 081109 19.13 1.06 20151016 081110 18.58 1.05 20151016 081111 18.06 1.03 20151016 081112 17.48 1.01 20151016 081113 17.01 1.00 20151016 081114 16.59 0.98 20151016 081115 16.13 0.97 20151016 081116 15.61 0.95 20151016 081117 15.03 0.93 20151016 081118 14.51 0.92 20151016 081119 13.99 0.90 20151016 081120 13.47 0.89 20151016 081121 13.04 0.88 20151016 081122 12.69 0.89 20151016 081123 12.40 0.89 20151016 081124 12.18 0.89 20151016 081125 12.00 0.90 20151016 081126 12.04 0.92 20151016 081127 12.03 0.94 20151016 081128 11.98 0.96 20151016 081129 11.89 0.98 20151016 081130 11.71 0.99 20151016 081131 11.53 1.01 20151016 081132 11.30 1.03 20151016 081133 11.08 1.07 20151016 081134 10.86 1.11 20151016 081135 10.67 1.14 20151016 081136 10.79 1.18 20151016 081137 10.99 1.21 20151016 081138 11.18 1.25 20151016 081139 11.33 1.27 20151016 081140 11.56 1.30 20151016 081141 11.77 1.32 20151016 081142 11.94 1.34 20151016 081143 12.19 1.36 20151016 081144 12.46 1.38 20151016 081145 12.37 1.39 20151016 081146 12.38 1.41 20151016 081147 12.40 1.44 20151016 081148 12.39 1.47 20151016 081149 12.42 1.50 20151016 081150 12.57 1.54 20151016 081151 12.67 1.56 20151016 081152 12.85 1.59 20151016 081153 13.12 1.62 20151016 081154 13.33 1.65 20151016 081155 13.65 1.68 20151016 081156 13.93 1.70 20151016 081157 14.06 1.72 20151016 081159 13.86 1.72 20151016 081200 13.60 1.73 20151016 081201 13.37 1.74 20151016 081202 13.14 1.75 20151016 081203 12.85 1.76 20151016 081204 12.61 1.78 20151016 081205 12.35 1.79 20151016 081206 12.05 1.81 20151016 081207 11.78 1.83 20151016 081208 11.53 1.85 20151016 081209 11.56 1.86 20151016 081210 11.68 1.85 20151016 081211 11.78 1.83 20151016 081212 11.84 1.82 20151016 081213 11.85 1.82 20151016 081214 11.81 1.81 20151016 081215 11.74 1.80 20151016 081216 11.60 1.80 20151016 081217 11.45 1.80 20151016 081218 11.20 1.80 20151016 081219 10.95 1.81 20151016 081220 10.75 1.81 20151016 081221 10.96 1.82 20151016 081222 11.16 1.83 20151016 081223 11.40 1.84 20151016 081224 11.63 1.85 20151016 081225 11.86 1.87 20151016 081226 12.16 1.89 20151016 081227 12.43 1.90 20151016 081228 12.70 1.92 20151016 081229 13.08 1.95 20151016 081230 13.40 1.97 20151016 081231 13.81 2.00 20151016 081232 13.84 2.00 20151016 081233 13.89 1.99 20151016 081234 13.90 1.99 20151016 081235 13.94 1.99 20151016 081236 14.00 1.98 20151016 081237 14.03 1.99 20151016 081238 14.08 1.99 20151016 081239 14.13 2.00 20151016 081240 14.24 2.01 20151016 081241 14.34 2.02 20151016 081242 14.46 2.03 20151016 081243 14.59 2.04 20151016 081244 14.60 2.06 20151016 081245 14.61 2.08 20151016 081246 14.59 2.10 20151016 081247 14.52 2.12 20151016 081248 14.46 2.14 20151016 081250 14.36 2.16 20151016 081251 14.26 2.17 20151016 081252 14.12 2.19 20151016 081253 13.98 2.21 20151016 081254 13.83 2.23 20151016 081255 13.64 2.25 20151016 081256 13.53 2.26 20151016 081257 13.44 2.28 20151016 081258 13.38 2.28 20151016 081259 13.28 2.29 20151016 081300 13.19 2.30 20151016 081301 13.09 2.31 20151016 081302 12.95 2.32 20151016 081303 12.82 2.32 20151016 081304 12.66 2.33 20151016 081305 12.52 2.34 20151016 081306 12.35 2.35 20151016 081307 12.25 2.37 20151016 081308 12.16 2.39 20151016 081309 12.12 2.42 20151016 081310 12.16 2.44 20151016 081311 12.22 2.47 20151016 081312 12.31 2.49 20151016 081313 12.42 2.52 20151016 081314 12.56 2.54 20151016 081315 12.73 2.56 20151016 081316 12.90 2.59 20151016 081317 13.11 2.61 20151016 081318 13.30 2.62 20151016 081319 13.47 2.63 20151016 081320 13.61 2.65 20151016 081321 13.74 2.66 20151016 081322 13.75 2.68 20151016 081323 13.77 2.70 20151016 081324 13.81 2.72 20151016 081325 13.87 2.75 20151016 081326 13.96 2.78 20151016 081327 14.05 2.80 20151016 081328 14.17 2.83 20151016 081329 14.30 2.86 20151016 081330 14.40 2.89 20151016 081331 14.46 2.91 20151016 081332 14.50 2.94 20151016 081333 14.50 2.96 20151016 081334 14.47 2.98 20151016 081335 14.38 3.00 20151016 081336 14.29 3.02 20151016 081337 14.16 3.04 20151016 081338 13.99 3.07 20151016 081339 13.80 3.09 20151016 081341 13.65 3.12 20151016 081342 13.61 3.14 20151016 081343 13.65 3.17 20151016 081344 13.67 3.19 20151016 081345 13.76 3.22 20151016 081346 13.85 3.24 20151016 081347 14.03 3.26 20151016 081348 14.20 3.29 20151016 081349 14.52 3.29 20151016 081350 14.78 3.29 20151016 081351 15.08 3.29 20151016 081352 15.31 3.28 20151016 081353 15.62 3.27 20151016 081354 15.92 3.26 20151016 081355 16.28 3.26 20151016 081356 16.58 3.26 20151016 081357 16.99 3.26 20151016 081358 17.34 3.25 20151016 081359 17.75 3.26 20151016 081400 18.14 3.27 20151016 081401 18.60 3.27 20151016 081402 19.07 3.28 20151016 081403 19.50 3.30 20151016 081404 19.53 3.31 20151016 081405 19.62 3.32 20151016 081406 19.64 3.34 20151016 081407 19.78 3.34 20151016 081408 19.91 3.36 20151016 081409 20.02 3.37 20151016 081410 20.21 3.38 20151016 081411 20.43 3.39 20151016 081412 20.59 3.40 20151016 081413 20.85 3.41 20151016 081414 20.96 3.41 20151016 081415 20.74 3.37 20151016 081416 20.43 3.33 20151016 081417 20.03 3.28 20151016 081418 19.79 3.24 20151016 081419 19.46 3.20 20151016 081420 19.30 3.16 20151016 081421 19.11 3.12 20151016 081422 18.98 3.09 20151016 081423 18.90 3.05 20151016 081424 18.80 3.01 20151016 081425 19.05 2.98 20151016 081426 19.92 2.94 20151016 081427 20.79 2.90 20151016 081428 21.85 2.85 20151016 081429 22.71 2.80 20151016 081431 23.81 2.73 20151016 081432 24.85 2.68 20151016 081433 25.87 2.63 20151016 081434 26.97 2.58 20151016 081435 28.05 2.54 20151016 081436 29.22 2.50 20151016 081437 30.31 2.46 20151016 081438 31.19 2.42 20151016 081439 32.01 2.36 20151016 081440 32.52 2.32 20151016 081441 33.01 2.26 20151016 081442 33.28 2.22 20151016 081443 33.45 2.16 20151016 081444 33.48 2.10 20151016 081445 33.17 2.05 20151016 081446 32.46 1.99 20151016 081447 31.83 1.95 20151016 081448 30.17 1.89 20151016 081449 27.66 1.83 20151016 081450 25.40 1.78 20151016 081451 23.01 1.73 20151016 081452 21.05 1.68 20151016 081453 18.61 1.62 20151016 081454 16.41 1.57 20151016 081455 14.48 1.51 20151016 081456 12.41 1.46 20151016 081457 10.75 1.41 20151016 081458 8.79 1.35 20151016 081459 7.93 1.31 20151016 081500 7.95 1.29 20151016 081501 7.96 1.27 20151016 081502 7.99 1.26 20151016 081503 8.03 1.23 20151016 081504 8.06 1.22 20151016 081505 8.09 1.20 20151016 081506 8.13 1.18 20151016 081507 8.15 1.16 20151016 081508 8.17 1.14 20151016 081509 8.17 1.12 20151016 081510 8.24 1.11 20151016 081511 8.38 1.11 20151016 081512 8.55 1.11 20151016 081513 8.71 1.11 20151016 081514 8.92 1.11 20151016 081515 9.05 1.11 20151016 081516 9.14 1.12 20151016 081517 9.23 1.12 20151016 081518 9.28 1.12 20151016 081519 9.31 1.12 20151016 081520 9.33 1.11 20151016 081522 9.30 1.10 20151016 081523 9.26 1.09 20151016 081524 9.24 1.07 20151016 081525 9.22 1.06 20151016 081526 9.22 1.05 20151016 081527 9.20 1.04 20151016 081528 9.19 1.03 20151016 081529 9.20 1.02 20151016 081530 9.22 1.00 20151016 081531 9.28 1.00 20151016 081532 9.37 1.00 20151016 081533 9.38 1.00 20151016 081534 9.40 1.00 20151016 081535 9.41 1.00 20151016 081536 9.43 1.00 20151016 081537 9.44 1.00 20151016 081538 9.46 1.00 20151016 081539 9.48 1.00 20151016 081540 9.50 1.00 20151016 081541 9.52 1.01 20151016 081542 9.55 1.01 20151016 081543 9.50 1.02 20151016 081544 9.33 1.04 20151016 081545 9.19 1.05 20151016 081546 9.00 1.07 20151016 081547 8.84 1.10 20151016 081548 8.72 1.12 20151016 081549 8.56 1.15 20151016 081550 8.40 1.17 20151016 081551 8.28 1.18 20151016 081552 8.12 1.20 20151016 081553 7.97 1.22 20151016 081554 7.93 1.23 20151016 081555 7.91 1.23 20151016 081556 7.90 1.24 20151016 081557 7.87 1.25 20151016 081558 7.85 1.26 20151016 081559 7.83 1.26 20151016 081600 7.80 1.27 20151016 081601 7.78 1.28 20151016 081602 7.74 1.29 20151016 081603 7.77 1.30 20151016 081604 7.83 1.31 20151016 081605 8.05 1.33 20151016 081606 8.27 1.36 20151016 081607 8.46 1.38 20151016 081608 8.72 1.41 20151016 081609 8.94 1.43 20151016 081610 9.13 1.46 20151016 081611 9.35 1.48 20151016 081613 9.57 1.51 20151016 081614 9.79 1.53 20151016 081615 9.98 1.56 20151016 081616 10.14 1.58 20151016 081617 10.20 1.59 20151016 081618 10.27 1.60 20151016 081619 10.33 1.61 20151016 081620 10.34 1.62 20151016 081621 10.33 1.63 20151016 081622 10.32 1.64 20151016 081623 10.30 1.65 20151016 081624 10.29 1.66 20151016 081625 10.29 1.68 20151016 081626 10.28 1.69 20151016 081627 10.40 1.70 20151016 081628 10.55 1.71 20151016 081629 10.74 1.73 20151016 081630 10.94 1.74 20151016 081631 11.16 1.75 20151016 081632 11.35 1.76 20151016 081633 11.60 1.78 20151016 081634 11.86 1.79 20151016 081635 12.07 1.80 20151016 081636 12.36 1.81 20151016 081637 12.53 1.83 20151016 081638 12.49 1.86 20151016 081639 12.48 1.88 20151016 081640 12.50 1.90 20151016 081641 12.54 1.93 20151016 081642 12.59 1.95 20151016 081643 12.69 1.97 20151016 081644 12.81 2.00 20151016 081645 12.96 2.02 20151016 081646 13.11 2.05 20151016 081647 13.31 2.07 20151016 081648 13.46 2.09 20151016 081649 13.60 2.13 20151016 081650 13.73 2.15 20151016 081651 13.86 2.18 20151016 081652 13.98 2.21 20151016 081653 14.09 2.23 20151016 081654 14.23 2.26 20151016 081655 14.37 2.29 20151016 081656 14.48 2.31 20151016 081657 14.61 2.34 20151016 081658 14.74 2.37 20151016 081659 14.93 2.40 20151016 081700 15.11 2.43 20151016 081701 15.26 2.45 20151016 081703 15.42 2.47 20151016 081704 15.54 2.48 20151016 081705 15.68 2.50 20151016 081706 15.80 2.52 20151016 081707 15.92 2.53 20151016 081708 16.03 2.54 20151016 081709 16.13 2.56 20151016 081710 16.13 2.56 20151016 081711 16.05 2.56 20151016 081712 15.98 2.57 20151016 081713 15.85 2.57 20151016 081714 15.77 2.57 20151016 081715 15.69 2.56 20151016 081716 15.64 2.56 20151016 081717 15.62 2.57 20151016 081718 15.63 2.57 20151016 081719 15.66 2.58 20151016 081720 15.68 2.58 20151016 081721 15.80 2.57 20151016 081722 15.91 2.56 20151016 081723 16.01 2.54 20151016 081724 16.07 2.52 20151016 081725 16.14 2.50 20151016 081726 16.20 2.49 20151016 081727 16.24 2.48 20151016 081728 16.26 2.46 20151016 081729 16.28 2.44 20151016 081730 16.29 2.43 20151016 081731 16.42 2.41 20151016 081732 16.43 2.38 20151016 081733 16.52 2.36 20151016 081734 16.65 2.33 20151016 081735 16.82 2.32 20151016 081736 16.93 2.30 20151016 081737 17.15 2.28 20151016 081738 17.40 2.27 20151016 081739 17.69 2.25 20151016 081740 17.91 2.24 20151016 081741 18.27 2.23 20151016 081742 18.36 2.24 20151016 081743 18.37 2.24 20151016 081744 18.55 2.24 20151016 081745 18.72 2.23 20151016 081746 18.80 2.23 20151016 081747 19.04 2.21 20151016 081748 19.33 2.20 20151016 081749 19.47 2.19 20151016 081750 19.64 2.18 20151016 081751 19.86 2.16 20151016 081752 19.51 2.16 20151016 081754 18.89 2.15 20151016 081755 18.16 2.15 20151016 081756 17.36 2.15 20151016 081757 16.66 2.16 20151016 081758 15.97 2.17 20151016 081759 15.39 2.17 20151016 081800 14.73 2.19 20151016 081801 14.08 2.21 20151016 081802 13.35 2.22 20151016 081803 12.67 2.26 20151016 081804 12.07 2.32 20151016 081805 11.25 2.39 20151016 081806 10.68 2.46 20151016 081807 10.30 2.53 20151016 081808 10.03 2.60 20151016 081809 10.22 2.65 20151016 081810 10.57 2.71 20151016 081811 11.38 2.77 20151016 081812 12.40 2.82 20151016 081813 13.37 2.87 20151016 081814 14.34 2.91 20151016 081815 15.17 2.95 20151016 081816 16.08 3.00 20151016 081817 16.89 3.04 20151016 081818 17.52 3.08 20151016 081819 18.10 3.11 20151016 081820 18.60 3.14 20151016 081821 19.09 3.18 20151016 081822 19.50 3.21 20151016 081823 19.79 3.24 20151016 081824 19.91 3.26 20151016 081825 19.63 3.26 20151016 081826 19.34 3.26 20151016 081827 19.01 3.25 20151016 081828 18.64 3.25 20151016 081829 18.28 3.25 20151016 081830 17.86 3.25 20151016 081831 17.43 3.26 20151016 081832 17.02 3.26 20151016 081833 16.59 3.27 20151016 081834 16.17 3.27 20151016 081835 15.86 3.29 20151016 081836 15.53 3.31 20151016 081837 15.19 3.33 20151016 081838 14.89 3.34 20151016 081839 14.61 3.36 20151016 081840 14.39 3.38 20151016 081841 14.15 3.39 20151016 081842 13.94 3.41 20151016 081844 13.75 3.43 20151016 081845 13.59 3.45 20151016 081846 13.56 3.45 20151016 081847 13.62 3.46 20151016 081848 13.65 3.45 20151016 081849 13.71 3.44 20151016 081850 13.73 3.43 20151016 081851 13.76 3.41 20151016 081852 13.77 3.40 20151016 081853 13.78 3.38 20151016 081854 13.77 3.37 20151016 081855 13.74 3.35 20151016 081856 13.68 3.34 20151016 081857 13.52 3.34 20151016 081858 13.35 3.34 20151016 081859 13.22 3.34 20151016 081900 13.05 3.34 20151016 081901 12.88 3.35 20151016 081902 12.70 3.36 20151016 081903 12.53 3.38 20151016 081904 12.36 3.40 20151016 081905 12.22 3.41 20151016 081906 12.06 3.44 20151016 081907 11.99 3.43 20151016 081908 11.97 3.41 20151016 081909 11.94 3.39 20151016 081910 11.87 3.35 20151016 081911 11.84 3.33 20151016 081912 11.82 3.31 20151016 081913 11.81 3.28 20151016 081914 11.83 3.26 20151016 081915 11.86 3.23 20151016 081916 11.90 3.21 20151016 081917 11.88 3.20 20151016 081918 11.75 3.20 20151016 081919 11.63 3.19 20151016 081920 11.50 3.19 20151016 081921 11.37 3.19 20151016 081922 11.25 3.19 20151016 081923 11.11 3.18 20151016 081924 11.01 3.19 20151016 081925 10.87 3.19 20151016 081926 10.73 3.19 20151016 081927 10.56 3.20 20151016 081928 10.24 3.19 20151016 081929 9.92 3.18 20151016 081930 9.56 3.17 20151016 081931 9.27 3.16 20151016 081932 8.91 3.15 20151016 081933 8.59 3.15 20151016 081935 8.27 3.14 20151016 081936 7.97 3.13 20151016 081937 7.68 3.13 20151016 081938 7.41 3.13 20151016 081939 7.43 3.14 20151016 081940 7.47 3.14 20151016 081941 7.53 3.16 20151016 081942 7.60 3.16 20151016 081943 7.69 3.18 20151016 081944 7.78 3.18 20151016 081945 7.88 3.19 20151016 081946 8.00 3.20 20151016 081947 8.13 3.21 20151016 081948 8.28 3.22 20151016 081949 8.42 3.23 20151016 081950 8.48 3.24 20151016 081951 8.53 3.25 20151016 081952 8.55 3.26 20151016 081953 8.54 3.26 20151016 081954 8.54 3.27 20151016 081955 8.53 3.27 20151016 081956 8.52 3.28 20151016 081957 8.51 3.28 20151016 081958 8.51 3.28 20151016 081959 8.44 3.27 20151016 082000 8.28 3.26 20151016 082001 8.16 3.25 20151016 082002 8.01 3.24 20151016 082003 7.85 3.23 20151016 082004 7.70 3.22 20151016 082005 7.55 3.21 20151016 082006 7.39 3.19 20151016 082007 7.24 3.18 20151016 082008 7.08 3.17 20151016 082009 6.96 3.16 20151016 082010 6.95 3.16 20151016 082011 6.94 3.16 20151016 082012 6.93 3.16 20151016 082013 6.93 3.17 20151016 082014 6.89 3.18 20151016 082015 6.84 3.18 20151016 082016 6.79 3.19 20151016 082017 6.72 3.20 20151016 082018 6.65 3.20 20151016 082019 6.56 3.21 20151016 082020 6.26 3.20 20151016 082021 5.89 3.20 20151016 082022 5.55 3.19 20151016 082023 5.22 3.18 20151016 082024 4.89 3.17 20151016 082026 4.63 3.16 20151016 082027 4.34 3.15 20151016 082028 4.06 3.14 20151016 082029 3.81 3.14 20151016 082030 3.59 3.13 20151016 082031 3.65 3.12 20151016 082032 3.88 3.11 20151016 082033 4.14 3.11 20151016 082034 4.39 3.10 20151016 082035 4.61 3.09 20151016 082036 4.88 3.07 20151016 082037 5.21 3.06 20151016 082038 5.51 3.05 20151016 082039 5.81 3.04 20151016 082040 6.11 3.04 20151016 082041 6.20 3.03 20151016 082042 5.88 3.02 20151016 082043 5.58 3.01 20151016 082044 5.33 3.00 20151016 082045 5.02 3.00 20151016 082046 4.69 2.99 20151016 082047 4.35 2.98 20151016 082048 4.00 2.97 20151016 082049 3.64 2.96 20151016 082050 3.22 2.95 20151016 082051 3.00 2.94 20151016 082052 3.52 2.95 20151016 082053 4.07 2.96 20151016 082054 4.54 2.97 20151016 082055 5.15 2.97 20151016 082056 5.81 2.98 20151016 082057 6.50 2.98 20151016 082058 7.22 2.98 20151016 082059 7.87 2.99 20151016 082100 8.48 2.99 20151016 082101 9.08 3.00 20151016 082102 8.98 3.00 20151016 082103 8.90 3.01 20151016 082104 8.79 3.02 20151016 082105 8.74 3.02 20151016 082106 8.70 3.03 20151016 082107 8.66 3.03 20151016 082108 8.65 3.04 20151016 082109 8.64 3.04 20151016 082110 8.62 3.05 20151016 082111 8.65 3.06 20151016 082112 8.63 3.06 20151016 082113 8.60 3.05 20151016 082114 8.59 3.04 20151016 082116 8.59 3.04 20151016 082117 8.60 3.03 20151016 082118 8.63 3.02 20151016 082119 8.67 3.01 20151016 082120 8.72 3.00 20151016 082121 8.79 2.98 20151016 082122 8.87 2.97 20151016 082123 8.68 2.96 20151016 082124 8.33 2.95 20151016 082125 8.00 2.93 20151016 082126 7.69 2.92 20151016 082127 7.46 2.91 20151016 082128 7.19 2.89 20151016 082129 6.93 2.88 20151016 082130 6.71 2.86 20151016 082131 6.50 2.84 20151016 082132 6.32 2.81 20151016 082133 6.26 2.79 20151016 082134 6.36 2.77 20151016 082135 6.46 2.76 20151016 082136 6.56 2.74 20151016 082137 6.67 2.72 20151016 082138 6.77 2.70 20151016 082139 6.86 2.69 20151016 082140 6.96 2.67 20151016 082141 7.07 2.65 20151016 082142 7.17 2.63 20151016 082143 7.25 2.61 20151016 082144 7.23 2.59 20151016 082145 7.22 2.57 20151016 082146 7.22 2.56 20151016 082147 7.26 2.54 20151016 082148 7.33 2.53 20151016 082149 7.45 2.52 20151016 082150 7.59 2.50 20151016 082151 7.74 2.49 20151016 082152 7.94 2.48 20151016 082153 8.19 2.47 20151016 082154 7.83 2.45 20151016 082155 7.49 2.43 20151016 082156 7.16 2.41 20151016 082157 6.86 2.38 20151016 082158 6.59 2.36 20151016 082159 6.36 2.33 20151016 082200 6.18 2.31 20151016 082201 6.06 2.28 20151016 082202 6.00 2.25 20151016 082203 6.01 2.22 20151016 082204 6.14 2.21 20151016 082205 6.26 2.20 20151016 082207 6.42 2.20 20151016 082208 6.60 2.19 20151016 082209 6.79 2.19 20151016 082210 7.00 2.18 20151016 082211 7.18 2.18 20151016 082212 7.31 2.17 20151016 082213 7.43 2.16 20151016 082214 7.55 2.14 20151016 082215 7.51 2.11 20151016 082216 7.42 2.07 20151016 082217 7.36 2.03 20151016 082218 7.32 1.99 20151016 082219 7.29 1.96 20151016 082220 7.27 1.93 20151016 082221 7.27 1.89 20151016 082222 7.27 1.86 20151016 082223 7.29 1.83 20151016 082224 7.31 1.80 20151016 082225 7.33 1.77 20151016 082226 7.36 1.74 20151016 082227 7.42 1.71 20151016 082228 7.51 1.67 20151016 082229 7.62 1.63 20151016 082230 7.76 1.60 20151016 082231 7.93 1.56 20151016 082232 8.12 1.52 20151016 082233 8.35 1.47 20151016 082234 8.58 1.43 20151016 082235 8.13 1.40 20151016 082236 7.38 1.38 20151016 082237 6.46 1.35 20151016 082238 5.54 1.32 20151016 082239 4.63 1.29 20151016 082240 3.73 1.26 20151016 082241 2.86 1.22 20151016 082242 2.02 1.18 20151016 082243 1.32 1.14 20151016 082244 1.07 1.10 20151016 082245 1.65 1.05 20151016 082246 2.58 1.02 20151016 082247 3.49 0.99 20151016 082248 4.37 0.96 20151016 082249 5.21 0.93 20151016 082250 6.02 0.91 20151016 082251 6.80 0.88 20151016 082252 7.54 0.86 20151016 082253 8.26 0.83 20151016 082254 8.79 0.82 20151016 082255 9.15 0.80 20151016 082256 8.37 0.78 20151016 082258 7.65 0.76 20151016 082259 6.97 0.75 20151016 082300 6.35 0.73 20151016 082301 5.82 0.71 20151016 082302 5.38 0.69 20151016 082303 5.01 0.67 20151016 082304 4.72 0.66 20151016 082305 4.52 0.64 20151016 082306 4.43 0.63 20151016 082307 4.50 0.64 20151016 082308 4.57 0.64 20151016 082309 4.63 0.64 20151016 082310 4.70 0.64 20151016 082311 4.76 0.64 20151016 082312 4.83 0.65 20151016 082313 4.90 0.65 20151016 082314 4.98 0.65 20151016 082315 5.05 0.65 20151016 082316 5.14 0.65 20151016 082317 5.10 0.67 20151016 082318 5.06 0.69 20151016 082319 5.01 0.71 20151016 082320 4.98 0.73 20151016 082321 4.94 0.75 20151016 082322 4.90 0.77 20151016 082323 4.86 0.79 20151016 082324 4.83 0.82 20151016 082325 4.80 0.85 20151016 082326 4.73 0.87 20151016 082327 4.55 0.88 20151016 082328 4.38 0.89 20151016 082329 4.23 0.90 20151016 082330 4.10 0.92 20151016 082331 3.98 0.93 20151016 082332 3.88 0.95 20151016 082333 3.80 0.97 20151016 082334 3.72 0.99 20151016 082335 3.66 1.01 20151016 082336 3.60 1.03 20151016 082337 3.41 1.05 20151016 082338 3.26 1.07 20151016 082339 3.10 1.10 20151016 082340 2.96 1.12 20151016 082341 2.84 1.14 20151016 082342 2.74 1.16 20151016 082343 2.65 1.18 20151016 082344 2.59 1.19 20151016 082345 2.54 1.21 20151016 082346 2.52 1.23 20151016 082348 2.50 1.24 20151016 082349 2.48 1.25 20151016 082350 2.48 1.26 20151016 082351 2.48 1.28 20151016 082352 2.50 1.29 20151016 082353 2.44 1.30 20151016 082354 2.38 1.31 20151016 082355 2.31 1.32 20151016 082356 2.25 1.33 20151016 082357 2.19 1.33 20151016 082358 2.13 1.33 20151016 082359 2.09 1.33 20151016 082400 2.05 1.33 20151016 082401 2.04 1.34 20151016 082402 2.02 1.34 20151016 082403 2.01 1.34 20151016 082404 2.01 1.35 20151016 082405 2.03 1.36 20151016 082406 2.05 1.36 20151016 082407 2.08 1.37 20151016 082408 2.23 1.38 20151016 082409 2.42 1.39 20151016 082410 2.59 1.39 20151016 082411 2.74 1.40 20151016 082412 2.86 1.40 20151016 082413 2.96 1.40 20151016 082414 3.04 1.40 20151016 082415 3.09 1.40 20151016 082416 3.16 1.40 20151016 082417 3.17 1.40 20151016 082418 3.23 1.40 20151016 082419 3.44 1.40 20151016 082420 3.65 1.40 20151016 082421 3.85 1.40 20151016 082422 4.05 1.40 20151016 082423 4.24 1.41 20151016 082424 4.43 1.41 20151016 082425 4.61 1.42 20151016 082426 4.80 1.43 20151016 082427 4.99 1.44 20151016 082428 5.07 1.45 20151016 082429 5.04 1.47 20151016 082430 5.00 1.48 20151016 082431 4.95 1.50 20151016 082432 4.89 1.52 20151016 082433 4.81 1.53 20151016 082434 4.73 1.55 20151016 082435 4.63 1.56 20151016 082436 4.52 1.58 20151016 082437 4.40 1.59 20151016 082439 4.56 1.60 20151016 082440 4.83 1.60 20151016 082441 5.10 1.60 20151016 082442 5.30 1.59 20151016 082443 5.58 1.59 20151016 082444 5.87 1.59 20151016 082445 6.16 1.58 20151016 082446 6.31 1.58 20151016 082447 6.39 1.57 20151016 082448 6.40 1.57 20151016 082449 6.40 1.56 20151016 082450 6.04 1.56 20151016 082451 5.63 1.55 20151016 082452 5.17 1.55 20151016 082453 4.67 1.54 20151016 082454 4.12 1.53 20151016 082455 3.52 1.53 20151016 082456 2.88 1.52 20151016 082457 2.21 1.52 20151016 082458 1.76 1.51 20151016 082459 0.91 1.51 20151016 082500 0.81 1.51 20151016 082501 1.89 1.50 20151016 082502 3.03 1.50 20151016 082503 4.13 1.50 20151016 082504 5.19 1.50 20151016 082505 6.20 1.49 20151016 082506 6.98 1.49 20151016 082507 7.91 1.49 20151016 082508 8.78 1.49 20151016 082509 9.36 1.49 20151016 082510 9.49 1.47 20151016 082511 9.56 1.46 20151016 082512 9.48 1.45 20151016 082513 9.30 1.43 20151016 082514 9.14 1.42 20151016 082515 8.99 1.42 20151016 082516 8.85 1.41 20151016 082517 8.73 1.41 20151016 082518 8.62 1.40 20151016 082519 8.54 1.41 20151016 082520 8.45 1.44 20151016 082521 8.33 1.46 20151016 082522 8.22 1.49 20151016 082523 8.08 1.51 20151016 082524 7.92 1.53 20151016 082525 7.73 1.54 20151016 082526 7.53 1.56 20151016 082527 7.29 1.57 20151016 082529 7.03 1.57 20151016 082530 6.76 1.58 20151016 082531 6.39 1.57 20151016 082532 6.03 1.57 20151016 082533 5.68 1.56 20151016 082534 5.36 1.55 20151016 082535 5.11 1.54 20151016 082536 4.94 1.54 20151016 082537 4.90 1.53 20151016 082538 4.95 1.52 20151016 082539 5.16 1.51 20151016 082540 5.47 1.51 20151016 082541 5.66 1.51 20151016 082542 5.82 1.51 20151016 082543 5.94 1.50 20151016 082544 6.04 1.50 20151016 082545 6.10 1.50 20151016 082546 6.13 1.50 20151016 082547 6.14 1.50 20151016 082548 6.13 1.49 20151016 082549 6.11 1.49 20151016 082550 6.11 1.49 20151016 082551 6.09 1.49 20151016 082552 6.12 1.49 20151016 082553 6.19 1.48 20151016 082554 6.30 1.48 20151016 082555 6.44 1.48 20151016 082556 6.57 1.48 20151016 082557 6.74 1.48 20151016 082558 6.91 1.48 20151016 082559 7.08 1.48 20151016 082600 7.24 1.47 20151016 082601 7.30 1.47 20151016 082602 7.32 1.47 20151016 082603 7.34 1.47 20151016 082604 7.34 1.47 20151016 082605 7.31 1.47 20151016 082606 7.27 1.47 20151016 082607 7.23 1.47 20151016 082608 7.23 1.47 20151016 082609 7.28 1.47 20151016 082610 7.34 1.47 20151016 082611 7.30 1.49 20151016 082612 7.26 1.50 20151016 082613 7.21 1.51 20151016 082614 7.14 1.52 20151016 082615 7.07 1.53 20151016 082616 6.98 1.54 20151016 082617 6.87 1.55 20151016 082618 6.74 1.56 20151016 082620 6.58 1.56 20151016 082621 6.50 1.56 20151016 082622 6.58 1.55 20151016 082623 6.65 1.54 20151016 082624 6.71 1.53 20151016 082625 6.78 1.52 20151016 082626 6.85 1.51 20151016 082627 6.95 1.51 20151016 082628 7.01 1.50 20151016 082629 7.07 1.50 20151016 082630 7.13 1.49 20151016 082631 7.25 1.50 20151016 082632 7.62 1.51 20151016 082633 8.05 1.53 20151016 082634 8.48 1.54 20151016 082635 8.95 1.56 20151016 082636 9.40 1.58 20151016 082637 9.86 1.59 20151016 082638 10.36 1.61 20151016 082639 10.84 1.62 20151016 082640 11.33 1.64 20151016 082641 11.67 1.65 20151016 082642 11.38 1.65 20151016 082643 11.08 1.65 20151016 082644 10.80 1.64 20151016 082645 10.50 1.64 20151016 082646 10.19 1.63 20151016 082647 9.87 1.63 20151016 082648 9.55 1.62 20151016 082649 9.24 1.61 20151016 082650 8.90 1.60 20151016 082651 8.60 1.59 20151016 082654 8.46 1.56 20151016 082655 8.45 1.55 20151016 082656 8.47 1.54 20151016 082657 8.52 1.53 20151016 082658 8.59 1.53 20151016 082659 8.68 1.52 20151016 082700 8.78 1.52 20151016 082701 8.86 1.52 20151016 082702 8.73 1.54 20151016 082703 8.55 1.56 20151016 082704 8.33 1.58 20151016 082705 8.15 1.60 20151016 082706 7.95 1.61 20151016 082707 7.76 1.63 20151016 082708 7.58 1.65 20151016 082709 7.42 1.66 20151016 082711 7.27 1.67 20151016 082712 7.13 1.68 20151016 082713 7.01 1.67 20151016 082714 6.90 1.65 20151016 082715 6.78 1.64 20151016 082716 6.67 1.62 20151016 082717 6.55 1.61 20151016 082718 6.43 1.60 20151016 082719 6.31 1.58 20151016 082720 6.19 1.57 20151016 082721 6.08 1.55 20151016 082722 5.97 1.54 20151016 082723 5.88 1.55 20151016 082724 5.79 1.55 20151016 082725 5.70 1.55 20151016 082726 5.62 1.55 20151016 082727 5.55 1.55 20151016 082728 5.50 1.55 20151016 082729 5.45 1.56 20151016 082730 5.42 1.56 20151016 082731 5.39 1.56 20151016 082732 5.36 1.56 20151016 082733 5.34 1.56 20151016 082734 5.34 1.57 20151016 082735 5.36 1.57 20151016 082736 5.37 1.57 20151016 082737 5.43 1.58 20151016 082738 5.49 1.58 20151016 082739 5.58 1.58 20151016 082740 5.69 1.58 20151016 082742 5.87 1.59 20151016 082743 5.85 1.59 20151016 082744 5.82 1.60 20151016 082745 5.79 1.60 20151016 082746 5.72 1.60 20151016 082747 5.69 1.60 20151016 082748 5.66 1.60 20151016 082749 5.63 1.61 20151016 082750 5.59 1.61 20151016 082751 5.53 1.61 20151016 082752 5.53 1.61 20151016 082753 5.63 1.63 20151016 082754 5.72 1.64 20151016 082755 5.76 1.65 20151016 082756 5.80 1.67 20151016 082757 5.82 1.69 20151016 082758 5.81 1.70 20151016 082759 5.78 1.72 20151016 082801 5.73 1.74 20151016 082802 5.64 1.75 20151016 082803 5.59 1.76 20151016 082804 5.66 1.76 20151016 082805 5.75 1.76 20151016 082806 5.87 1.76 20151016 082807 5.98 1.76 20151016 082808 6.10 1.76 20151016 082809 6.23 1.76 20151016 082810 6.37 1.76 20151016 082811 6.53 1.76 20151016 082812 6.70 1.76 20151016 082813 6.82 1.76 20151016 082814 6.71 1.76 20151016 082815 6.61 1.76 20151016 082816 6.52 1.76 20151016 082817 6.44 1.76 20151016 082818 6.37 1.76 20151016 082819 6.31 1.76 20151016 082820 6.25 1.76 20151016 082821 6.22 1.76 20151016 082822 6.21 1.76 20151016 082823 6.25 1.76 20151016 082824 6.44 1.76 20151016 082825 6.61 1.76 20151016 082826 6.79 1.76 20151016 082827 6.96 1.76 20151016 082828 7.12 1.76 20151016 082829 7.22 1.76 20151016 082830 7.30 1.76 20151016 082831 7.37 1.76 20151016 082832 7.42 1.76 20151016 082833 7.40 1.76 20151016 082834 7.11 1.76 20151016 082835 6.82 1.77 20151016 082836 6.56 1.77 20151016 082837 6.32 1.77 20151016 082838 6.10 1.77 20151016 082839 5.91 1.77 20151016 082840 5.73 1.77 20151016 082841 5.59 1.77 20151016 082842 5.47 1.77 20151016 082843 5.41 1.77 20151016 082844 5.66 1.77 20151016 082845 5.90 1.77 20151016 082846 6.14 1.77 20151016 082847 6.36 1.77 20151016 082848 6.56 1.77 20151016 082849 6.77 1.77 20151016 082850 6.97 1.77 20151016 082852 7.16 1.78 20151016 082853 7.34 1.78 20151016 082854 7.45 1.78 20151016 082855 7.25 1.78 20151016 082856 7.06 1.78 20151016 082857 6.86 1.78 20151016 082858 6.65 1.78 20151016 082859 6.43 1.78 20151016 082900 6.20 1.78 20151016 082901 5.96 1.78 20151016 082902 5.71 1.78 20151016 082903 5.47 1.78 20151016 082904 5.27 1.78 20151016 082905 5.29 1.77 20151016 082906 5.33 1.76 20151016 082907 5.38 1.76 20151016 082908 5.44 1.75 20151016 082909 5.50 1.75 20151016 082910 5.58 1.74 20151016 082911 5.66 1.74 20151016 082912 5.75 1.74 20151016 082913 5.86 1.74 20151016 082914 5.99 1.74 20151016 082915 6.19 1.76 20151016 082916 6.40 1.77 20151016 082917 6.61 1.78 20151016 082918 6.84 1.79 20151016 082919 7.09 1.80 20151016 082920 7.34 1.81 20151016 082921 7.58 1.81 20151016 082922 7.86 1.82 20151016 082923 8.14 1.82 20151016 082924 8.38 1.83 20151016 082925 8.41 1.83 20151016 082926 8.37 1.83 20151016 082927 8.31 1.84 20151016 082928 8.25 1.84 20151016 082929 8.18 1.84 20151016 082930 8.10 1.85 20151016 082931 8.03 1.85 20151016 082932 7.93 1.85 20151016 082933 7.83 1.84 20151016 082934 7.70 1.84 20151016 082935 7.57 1.83 20151016 082936 7.41 1.83 20151016 082937 7.25 1.82 20151016 082938 7.09 1.82 20151016 082939 6.94 1.81 20151016 082940 6.81 1.81 20151016 082942 6.66 1.81 20151016 082943 6.51 1.81 20151016 082944 6.36 1.81 20151016 082945 6.22 1.81 20151016 082946 6.12 1.79 20151016 082947 6.00 1.78 20151016 082948 5.88 1.76 20151016 082949 5.76 1.74 20151016 082950 5.67 1.72 20151016 082951 5.55 1.70 20151016 082952 5.44 1.67 20151016 082953 5.33 1.65 20151016 082954 5.22 1.62 20151016 082955 5.15 1.60 20151016 082956 5.14 1.62 20151016 082957 5.13 1.63 20151016 082958 5.13 1.65 20151016 082959 5.14 1.67 20151016 083000 5.19 1.69 20151016 083001 5.21 1.70 20151016 083002 5.24 1.72 20151016 083003 5.28 1.74 20151016 083004 5.34 1.76 20151016 083005 5.42 1.77 20151016 083006 5.60 1.79 20151016 083007 5.79 1.80 20151016 083008 6.01 1.81 20151016 083009 6.24 1.83 20151016 083010 6.49 1.84 20151016 083011 6.74 1.86 20151016 083012 7.01 1.87 20151016 083013 7.29 1.88 20151016 083014 7.57 1.90 20151016 083015 7.82 1.91 20151016 083016 7.90 1.89 20151016 083017 7.96 1.88 20151016 083018 8.01 1.86 20151016 083019 8.05 1.84 20151016 083020 8.08 1.83 20151016 083021 8.09 1.81 20151016 083022 8.10 1.79 20151016 083023 8.07 1.77 20151016 083024 8.07 1.76 20151016 083025 7.97 1.75 20151016 083026 7.61 1.76 20151016 083027 7.27 1.76 20151016 083028 6.95 1.76 20151016 083029 6.65 1.76 20151016 083030 6.37 1.76 20151016 083031 6.11 1.75 20151016 083033 5.87 1.75 20151016 083034 5.64 1.74 20151016 083035 5.46 1.74 20151016 083036 5.32 1.73 20151016 083037 5.25 1.72 20151016 083038 5.18 1.72 20151016 083039 5.07 1.71 20151016 083040 4.99 1.71 20151016 083041 4.89 1.71 20151016 083042 4.78 1.71 20151016 083043 4.66 1.71 20151016 083044 4.51 1.71 20151016 083045 4.37 1.71 20151016 083046 4.26 1.72 20151016 083047 4.37 1.73 20151016 083048 4.49 1.74 20151016 083049 4.61 1.75 20151016 083050 4.73 1.75 20151016 083051 4.86 1.76 20151016 083052 5.00 1.76 20151016 083053 5.13 1.76 20151016 083054 5.25 1.77 20151016 083055 5.37 1.77 20151016 083056 5.51 1.78 20151016 083057 5.75 1.78 20151016 083058 6.00 1.79 20151016 083059 6.27 1.80 20151016 083100 6.53 1.81 20151016 083101 6.81 1.82 20151016 083102 7.10 1.83 20151016 083103 7.40 1.84 20151016 083104 7.70 1.85 20151016 083105 8.00 1.86 20151016 083106 8.26 1.88 20151016 083107 8.29 1.88 20151016 083108 8.30 1.87 20151016 083109 8.30 1.87 20151016 083110 8.28 1.87 20151016 083111 8.26 1.86 20151016 083112 8.22 1.85 20151016 083113 8.17 1.85 20151016 083114 8.11 1.84 20151016 083115 8.04 1.83 20151016 083116 7.99 1.82 20151016 083117 8.08 1.82 20151016 083118 8.16 1.82 20151016 083119 8.27 1.82 20151016 083120 8.42 1.82 20151016 083121 8.56 1.82 20151016 083122 8.71 1.82 20151016 083124 8.86 1.82 20151016 083125 9.02 1.82 20151016 083126 9.17 1.82 20151016 083127 9.28 1.82 20151016 083128 9.32 1.83 20151016 083129 9.35 1.84 20151016 083130 9.36 1.84 20151016 083131 9.35 1.85 20151016 083132 9.33 1.86 20151016 083133 9.30 1.86 20151016 083134 9.25 1.86 20151016 083135 9.19 1.87 20151016 083136 9.12 1.87 20151016 083137 9.01 1.86 20151016 083138 8.79 1.86 20151016 083139 8.55 1.85 20151016 083140 8.31 1.84 20151016 083141 8.06 1.83 20151016 083142 7.81 1.83 20151016 083143 7.56 1.82 20151016 083144 7.35 1.82 20151016 083145 7.11 1.81 20151016 083146 6.88 1.81 20151016 083147 6.72 1.81 20151016 083148 6.98 1.81 20151016 083149 7.18 1.81 20151016 083150 7.39 1.81 20151016 083151 7.56 1.81 20151016 083152 7.71 1.80 20151016 083153 7.82 1.80 20151016 083154 7.91 1.79 20151016 083155 8.00 1.79 20151016 083156 8.03 1.78 20151016 083157 8.08 1.77 20151016 083158 8.28 1.77 20151016 083159 8.46 1.77 20151016 083200 8.64 1.77 20151016 083201 8.86 1.78 20151016 083202 9.02 1.79 20151016 083203 9.18 1.79 20151016 083204 9.33 1.80 20151016 083205 9.47 1.81 20151016 083206 9.60 1.82 20151016 083207 9.73 1.83 20151016 083208 9.60 1.82 20151016 083209 9.50 1.80 20151016 083210 9.44 1.79 20151016 083211 9.42 1.78 20151016 083212 9.43 1.76 20151016 083214 9.47 1.75 20151016 083215 9.56 1.73 20151016 083216 9.67 1.72 20151016 083217 9.81 1.71 20151016 083218 9.93 1.71 20151016 083219 10.02 1.73 20151016 083220 10.10 1.75 20151016 083221 10.17 1.77 20151016 083222 10.24 1.79 20151016 083223 10.31 1.80 20151016 083224 10.37 1.82 20151016 083225 10.42 1.83 20151016 083226 10.47 1.84 20151016 083227 10.51 1.85 20151016 083228 10.58 1.86 20151016 083229 10.77 1.87 20151016 083230 10.96 1.88 20151016 083231 11.16 1.89 20151016 083232 11.36 1.91 20151016 083233 11.55 1.92 20151016 083234 11.75 1.94 20151016 083235 11.94 1.95 20151016 083236 12.14 1.97 20151016 083237 12.34 1.99 20151016 083238 12.49 2.00 20151016 083239 12.46 2.00 20151016 083240 12.43 1.99 20151016 083241 12.40 1.98 20151016 083242 12.37 1.96 20151016 083243 12.34 1.95 20151016 083244 12.31 1.94 20151016 083245 12.27 1.93 20151016 083246 12.24 1.92 20151016 083247 12.22 1.92 20151016 083248 12.19 1.91 20151016 083249 11.98 1.91 20151016 083250 11.78 1.92 20151016 083251 11.59 1.92 20151016 083252 11.41 1.93 20151016 083253 11.23 1.93 20151016 083254 11.07 1.94 20151016 083255 10.91 1.94 20151016 083256 10.77 1.95 20151016 083257 10.61 1.95 20151016 083258 10.48 1.96 20151016 083259 10.35 1.96 20151016 083300 10.22 1.97 20151016 083301 10.09 1.97 20151016 083302 9.96 1.98 20151016 083303 9.83 1.98 20151016 083305 9.70 1.99 20151016 083306 9.56 1.99 20151016 083307 9.43 2.00 20151016 083308 9.29 2.00 20151016 083309 9.15 2.01 20151016 083310 9.08 2.00 20151016 083311 9.00 1.98 20151016 083312 8.91 1.96 20151016 083313 8.81 1.94 20151016 083314 8.72 1.93 20151016 083315 8.60 1.91 20151016 083316 8.48 1.90 20151016 083317 8.35 1.89 20151016 083318 8.21 1.88 20151016 083319 8.06 1.87 20151016 083320 7.81 1.87 20151016 083321 7.57 1.87 20151016 083322 7.35 1.87 20151016 083323 7.16 1.87 20151016 083324 6.98 1.86 20151016 083325 6.81 1.86 20151016 083326 6.67 1.86 20151016 083327 6.55 1.86 20151016 083328 6.46 1.86 20151016 083329 6.38 1.86 20151016 083330 6.36 1.86 20151016 083331 6.35 1.86 20151016 083332 6.35 1.86 20151016 083333 6.35 1.87 20151016 083334 6.36 1.87 20151016 083335 6.39 1.87 20151016 083336 6.43 1.87 20151016 083337 6.45 1.87 20151016 083338 6.44 1.87 20151016 083339 6.45 1.87 20151016 083340 6.33 1.87 20151016 083341 6.18 1.87 20151016 083342 6.04 1.87 20151016 083343 5.91 1.87 20151016 083344 5.79 1.87 20151016 083345 5.67 1.87 20151016 083346 5.57 1.87 20151016 083347 5.48 1.87 20151016 083348 5.41 1.87 20151016 083349 5.35 1.88 20151016 083350 5.44 1.87 20151016 083351 5.57 1.87 20151016 083352 5.69 1.87 20151016 083353 5.82 1.87 20151016 083354 5.95 1.87 20151016 083356 6.08 1.87 20151016 083357 6.21 1.87 20151016 083358 6.34 1.86 20151016 083359 6.47 1.86 20151016 083400 6.59 1.86 20151016 083401 6.67 1.86 20151016 083402 6.74 1.86 20151016 083403 6.81 1.85 20151016 083404 6.88 1.85 20151016 083405 6.96 1.84 20151016 083406 7.04 1.84 20151016 083407 7.13 1.84 20151016 083408 7.22 1.83 20151016 083409 7.30 1.83 20151016 083410 7.40 1.83 20151016 083411 7.37 1.83 20151016 083412 7.27 1.82 20151016 083413 7.18 1.82 20151016 083414 7.10 1.82 20151016 083415 7.03 1.82 20151016 083416 6.97 1.82 20151016 083417 6.92 1.81 20151016 083418 6.89 1.81 20151016 083419 6.87 1.81 20151016 083420 6.86 1.81 20151016 083421 6.84 1.80 20151016 083422 6.80 1.79 20151016 083423 6.76 1.77 20151016 083424 6.72 1.76 20151016 083425 6.67 1.74 20151016 083426 6.62 1.73 20151016 083427 6.57 1.71 20151016 083428 6.53 1.69 20151016 083429 6.49 1.67 20151016 083430 6.39 1.65 20151016 083431 6.30 1.64 20151016 083432 6.21 1.64 20151016 083433 6.13 1.64 20151016 083434 6.07 1.64 20151016 083435 6.03 1.64 20151016 083436 5.99 1.64 20151016 083437 5.95 1.63 20151016 083438 5.93 1.63 20151016 083439 5.91 1.63 20151016 083440 5.91 1.63 20151016 083441 5.85 1.63 20151016 083442 5.69 1.62 20151016 083443 5.54 1.62 20151016 083444 5.38 1.62 20151016 083446 5.21 1.62 20151016 083447 5.04 1.62 20151016 083448 4.87 1.61 20151016 083449 4.69 1.61 20151016 083450 4.51 1.61 20151016 083451 4.33 1.61 20151016 083452 4.27 1.60 20151016 083453 4.43 1.59 20151016 083454 4.61 1.57 20151016 083455 4.79 1.55 20151016 083456 4.98 1.53 20151016 083457 5.16 1.52 20151016 083458 5.30 1.51 20151016 083459 5.46 1.49 20151016 083500 5.61 1.49 20151016 083501 5.75 1.48 20151016 083502 5.85 1.48 20151016 083503 5.84 1.48 20151016 083504 5.83 1.49 20151016 083505 5.83 1.49 20151016 083506 5.85 1.49 20151016 083507 5.87 1.50 20151016 083508 5.90 1.50 20151016 083509 5.95 1.51 20151016 083510 6.00 1.51 20151016 083511 6.06 1.52 20151016 083512 6.15 1.52 20151016 083513 6.32 1.51 20151016 083514 6.48 1.51 20151016 083515 6.62 1.50 20151016 083516 6.75 1.49 20151016 083517 6.84 1.49 20151016 083518 6.95 1.48 20151016 083519 7.03 1.46 20151016 083520 7.11 1.45 20151016 083521 7.18 1.44 20151016 083522 7.28 1.42 20151016 083523 7.45 1.43 20151016 083524 7.62 1.45 20151016 083525 7.77 1.46 20151016 083526 7.91 1.47 20151016 083527 8.04 1.48 20151016 083528 8.16 1.49 20151016 083529 8.27 1.49 20151016 083530 8.37 1.50 20151016 083531 8.47 1.50 20151016 083532 8.55 1.51 20151016 083533 8.30 1.49 20151016 083534 8.10 1.48 20151016 083535 7.88 1.47 20151016 083537 7.66 1.46 20151016 083538 7.45 1.46 20151016 083539 7.26 1.45 20151016 083540 7.08 1.44 20151016 083541 6.91 1.44 20151016 083542 6.76 1.44 20151016 083543 6.62 1.43 20151016 083544 6.57 1.42 20151016 083545 6.54 1.41 20151016 083546 6.53 1.40 20151016 083547 6.53 1.38 20151016 083548 6.52 1.36 20151016 083549 6.50 1.34 20151016 083550 6.47 1.32 20151016 083551 6.44 1.30 20151016 083552 6.40 1.29 20151016 083553 6.35 1.27 20151016 083554 6.17 1.26 20151016 083555 5.91 1.26 20151016 083556 5.64 1.27 20151016 083557 5.37 1.27 20151016 083558 5.10 1.28 20151016 083559 4.82 1.29 20151016 083600 4.54 1.30 20151016 083601 4.23 1.31 20151016 083602 3.94 1.32 20151016 083603 3.65 1.33 20151016 083604 3.61 1.33 20151016 083605 3.71 1.33 20151016 083606 3.87 1.32 20151016 083607 4.05 1.31 20151016 083608 4.24 1.30 20151016 083609 4.45 1.29 20151016 083610 4.68 1.28 20151016 083611 4.86 1.27 20151016 083612 4.98 1.26 20151016 083613 5.12 1.25 20151016 083614 5.16 1.25 20151016 083615 5.10 1.27 20151016 083616 5.08 1.30 20151016 083617 5.09 1.32 20151016 083618 5.12 1.33 20151016 083619 5.20 1.36 20151016 083620 5.32 1.38 20151016 083621 5.44 1.40 20151016 083622 5.63 1.42 20151016 083623 5.84 1.44 20151016 083624 5.98 1.46 20151016 083625 5.79 1.47 20151016 083627 5.61 1.47 20151016 083628 5.44 1.48 20151016 083629 5.30 1.48 20151016 083630 5.18 1.49 20151016 083631 5.07 1.50 20151016 083632 5.01 1.50 20151016 083633 4.93 1.51 20151016 083634 4.87 1.51 20151016 083635 4.76 1.52 20151016 083636 4.34 1.53 20151016 083637 3.93 1.54 20151016 083638 3.59 1.56 20151016 083639 3.29 1.58 20151016 083640 3.04 1.59 20151016 083641 2.85 1.61 20151016 083642 2.74 1.62 20151016 083643 2.71 1.63 20151016 083644 2.75 1.65 20151016 083645 2.84 1.66 20151016 083646 3.28 1.67 20151016 083647 3.81 1.68 20151016 083648 4.33 1.69 20151016 083649 4.86 1.70 20151016 083650 5.38 1.71 20151016 083651 5.88 1.73 20151016 083652 6.36 1.74 20151016 083653 6.83 1.76 20151016 083654 7.29 1.78 20151016 083655 7.63 1.79 20151016 083656 7.58 1.81 20151016 083657 7.24 1.81 20151016 083658 6.91 1.82 20151016 083659 6.59 1.82 20151016 083700 6.30 1.82 20151016 083701 6.04 1.82 20151016 083702 5.82 1.82 20151016 083703 5.64 1.82 20151016 083704 5.49 1.83 20151016 083705 5.39 1.83 20151016 083706 4.80 1.81 20151016 083707 3.68 1.78 20151016 083708 3.07 1.75 20151016 083709 3.30 1.72 20151016 083710 4.24 1.69 20151016 083711 5.58 1.67 20151016 083712 7.04 1.64 20151016 083713 8.59 1.62 20151016 083714 10.19 1.59 20151016 083715 11.50 1.58 20151016 083716 12.55 1.56 20151016 083718 11.06 1.59 20151016 083719 9.57 1.61 20151016 083720 8.09 1.63 20151016 083721 6.60 1.65 20151016 083722 5.12 1.67 20151016 083723 3.62 1.69 20151016 083724 2.14 1.70 20151016 083725 0.99 1.71 20151016 083726 0.62 1.72 20151016 083727 2.01 1.74 20151016 083728 3.10 1.80 20151016 083729 4.24 1.87 20151016 083730 5.38 1.93 20151016 083731 6.55 2.00 20151016 083732 7.73 2.06 20151016 083733 8.90 2.13 20151016 083734 9.80 2.18 20151016 083735 10.97 2.25 20151016 083736 12.14 2.32 20151016 083737 13.30 2.38 20151016 083738 13.41 2.42 20151016 083739 13.31 2.45 20151016 083740 13.21 2.48 20151016 083741 13.12 2.51 20151016 083742 13.00 2.55 20151016 083743 12.92 2.57 20151016 083744 12.85 2.61 20151016 083745 12.79 2.64 20151016 083746 12.70 2.67 20151016 083747 12.62 2.71 20151016 083748 12.67 2.72 20151016 083749 12.78 2.73 20151016 083750 12.94 2.74 20151016 083751 13.11 2.75 20151016 083752 13.24 2.76 20151016 083753 13.41 2.77 20151016 083754 13.61 2.79 20151016 083755 13.81 2.80 20151016 083756 14.02 2.82 20151016 083757 14.24 2.84 20151016 083758 14.38 2.86 20151016 083759 14.40 2.89 20151016 083800 14.41 2.91 20151016 083801 14.43 2.94 20151016 083802 14.45 2.97 20151016 083803 14.47 2.99 20151016 083804 14.50 3.01 20151016 083805 14.52 3.04 20151016 083806 14.55 3.06 20151016 083807 14.58 3.09 20151016 083809 14.59 3.11 20151016 083810 14.52 3.12 20151016 083811 14.45 3.13 20151016 083812 14.38 3.15 20151016 083813 14.31 3.17 20151016 083814 14.24 3.18 20151016 083815 14.18 3.20 20151016 083816 14.11 3.22 20151016 083817 14.04 3.24 20151016 083818 13.97 3.27 20151016 083819 13.90 3.29 20151016 083820 13.93 3.32 20151016 083821 14.00 3.33 20151016 083822 14.07 3.36 20151016 083823 14.12 3.37 20151016 083824 14.19 3.39 20151016 083825 14.27 3.41 20151016 083826 14.35 3.42 20151016 083827 14.43 3.43 20151016 083828 14.55 3.45 20151016 083829 14.71 3.46 20151016 083830 14.89 3.49 20151016 083831 15.04 3.51 20151016 083832 15.20 3.53 20151016 083833 15.33 3.55 20151016 083834 15.44 3.57 20151016 083835 15.57 3.58 20151016 083836 15.66 3.59 20151016 083837 15.73 3.60 20151016 083838 15.82 3.61 20151016 083839 15.88 3.61 20151016 083840 15.95 3.61 20151016 083841 16.06 3.64 20151016 083842 16.19 3.67 20151016 083843 16.30 3.70 20151016 083844 16.39 3.72 20151016 083845 16.52 3.75 20151016 083846 16.63 3.78 20151016 083847 16.76 3.82 20151016 083848 16.87 3.85 20151016 083849 16.98 3.89 20151016 083850 17.06 3.92 20151016 083851 17.15 3.93 20151016 083852 17.28 3.94 20151016 083853 17.42 3.96 20151016 083854 17.59 3.97 20151016 083855 17.77 3.99 20151016 083856 17.96 4.00 20151016 083857 18.16 4.01 20151016 083859 18.38 4.03 20151016 083900 18.65 4.05 20151016 083901 18.90 4.06 20151016 083902 19.14 4.07 20151016 083903 19.31 4.08 20151016 083904 19.50 4.09 20151016 083905 19.66 4.11 20151016 083906 19.87 4.12 20151016 083907 20.04 4.14 20151016 083908 20.21 4.15 20151016 083909 20.41 4.17 20151016 083910 20.56 4.19 20151016 083911 20.52 4.21 20151016 083912 20.47 4.22 20151016 083913 20.16 4.22 20151016 083914 19.92 4.23 20151016 083915 19.65 4.23 20151016 083916 19.46 4.24 20151016 083917 19.22 4.25 20151016 083918 19.03 4.26 20151016 083919 18.83 4.28 20151016 083920 18.67 4.29 20151016 083921 18.51 4.31 20151016 083922 18.39 4.32 20151016 083923 18.35 4.34 20151016 083924 18.34 4.37 20151016 083925 18.29 4.39 20151016 083926 18.25 4.42 20151016 083927 18.17 4.44 20151016 083928 18.08 4.46 20151016 083929 18.00 4.49 20151016 083930 17.89 4.51 20151016 083931 17.83 4.53 20151016 083932 17.76 4.56 20151016 083933 17.65 4.58 20151016 083934 17.43 4.60 20151016 083935 17.25 4.62 20151016 083936 17.04 4.63 20151016 083937 16.86 4.65 20151016 083938 16.68 4.66 20151016 083939 16.48 4.67 20151016 083940 16.30 4.68 20151016 083941 16.10 4.69 20151016 083942 15.92 4.70 20151016 083943 15.61 4.71 20151016 083944 15.14 4.72 20151016 083945 14.83 4.73 20151016 083946 14.81 4.74 20151016 083947 14.94 4.76 20151016 083948 15.33 4.78 20151016 083950 15.72 4.79 20151016 083951 16.13 4.82 20151016 083952 16.46 4.84 20151016 083953 16.81 4.86 20151016 083954 17.17 4.88 20151016 083955 17.25 4.90 20151016 083956 17.26 4.91 20151016 083957 17.28 4.93 20151016 083958 17.30 4.94 20151016 083959 17.33 4.96 20151016 084000 17.36 4.97 20151016 084001 17.40 4.98 20151016 084002 17.44 4.98 20151016 084003 17.49 4.99 20151016 084004 17.55 4.99 20151016 084005 17.60 5.00 20151016 084006 17.62 5.03 20151016 084007 17.66 5.05 20151016 084008 17.70 5.08 20151016 084009 17.77 5.11 20151016 084010 17.79 5.14 20151016 084011 17.80 5.18 20151016 084012 17.78 5.22 20151016 084013 17.76 5.25 20151016 084014 17.75 5.28 20151016 084015 17.71 5.31 20151016 084016 17.58 5.33 20151016 084017 17.47 5.34 20151016 084018 17.34 5.36 20151016 084019 17.22 5.36 20151016 084020 17.12 5.37 20151016 084021 17.00 5.38 20151016 084022 16.89 5.39 20151016 084023 16.78 5.39 20151016 084024 16.71 5.39 20151016 084025 16.60 5.39 20151016 084026 16.57 5.40 20151016 084027 16.65 5.43 20151016 084028 16.69 5.45 20151016 084029 16.81 5.48 20151016 084030 16.91 5.51 20151016 084031 16.99 5.54 20151016 084032 17.04 5.56 20151016 084033 17.09 5.58 20151016 084034 17.14 5.61 20151016 084035 17.16 5.63 20151016 084036 17.16 5.65 20151016 084037 17.24 5.65 20151016 084038 17.37 5.65 20151016 084039 17.45 5.66 20151016 084041 17.52 5.67 20151016 084042 17.54 5.67 20151016 084043 17.61 5.68 20151016 084044 17.63 5.69 20151016 084045 17.64 5.71 20151016 084046 17.60 5.72 20151016 084047 17.62 5.74 20151016 084048 17.60 5.75 20151016 084049 17.56 5.77 20151016 084050 17.53 5.78 20151016 084051 17.52 5.79 20151016 084052 17.53 5.80 20151016 084053 17.55 5.81 20151016 084054 17.58 5.82 20151016 084055 17.62 5.83 20151016 084056 17.68 5.83 20151016 084057 17.74 5.84 20151016 084058 17.81 5.84 20151016 084059 17.85 5.84 20151016 084100 17.89 5.85 20151016 084101 17.92 5.86 20151016 084102 17.95 5.87 20151016 084103 17.99 5.88 20151016 084104 18.03 5.90 20151016 084105 18.07 5.92 20151016 084106 18.01 5.93 20151016 084107 17.95 5.95 20151016 084108 17.88 5.97 20151016 084109 17.72 5.99 20151016 084110 17.41 6.01 20151016 084111 17.06 6.02 20151016 084112 16.73 6.04 20151016 084113 16.43 6.05 20151016 084114 16.20 6.06 20151016 084115 15.94 6.07 20151016 084116 15.71 6.07 20151016 084117 15.49 6.08 20151016 084118 15.34 6.08 20151016 084119 15.17 6.09 20151016 084120 14.96 6.11 20151016 084121 14.77 6.13 20151016 084122 14.50 6.16 20151016 084123 14.24 6.20 20151016 084124 14.03 6.23 20151016 084125 13.88 6.26 20151016 084126 13.71 6.30 20151016 084128 13.42 6.38 20151016 084129 13.36 6.41 20151016 084131 13.33 6.44 20151016 084132 13.49 6.45 20151016 084133 13.64 6.46 20151016 084134 13.78 6.47 20151016 084135 13.93 6.48 20151016 084136 14.06 6.49 20151016 084137 14.18 6.50 20151016 084138 14.30 6.51 20151016 084139 14.42 6.52 20151016 084140 14.51 6.53 20151016 084141 14.54 6.54 20151016 084142 14.48 6.56 20151016 084143 14.39 6.58 20151016 084144 14.29 6.60 20151016 084145 14.20 6.63 20151016 084146 14.11 6.65 20151016 084147 14.02 6.68 20151016 084148 13.94 6.70 20151016 084149 13.87 6.73 20151016 084150 13.79 6.75 20151016 084151 13.74 6.78 20151016 084152 13.71 6.80 20151016 084153 13.90 6.83 20151016 084154 14.04 6.85 20151016 084155 14.28 6.87 20151016 084156 14.55 6.90 20151016 084157 14.77 6.92 20151016 084158 15.10 6.93 20151016 084159 15.43 6.95 20151016 084200 15.67 6.96 20151016 084201 15.98 6.98 20151016 084202 16.28 6.99 20151016 084203 16.40 7.00 20151016 084204 16.28 7.00 20151016 084205 16.18 7.01 20151016 084206 16.14 7.02 20151016 084208 16.18 7.04 20151016 084209 16.26 7.06 20151016 084210 16.36 7.07 20151016 084211 16.51 7.09 20151016 084212 16.70 7.11 20151016 084213 16.90 7.13 20151016 084214 17.13 7.15 20151016 084215 17.35 7.18 20151016 084216 17.52 7.20 20151016 084217 17.72 7.23 20151016 084219 18.08 7.27 20151016 084220 18.28 7.30 20151016 084222 18.47 7.32 20151016 084223 18.62 7.35 20151016 084225 18.99 7.39 20151016 084226 19.12 7.41 20151016 084227 19.28 7.43 20151016 084228 19.44 7.46 20151016 084229 19.56 7.48 20151016 084230 19.71 7.51 20151016 084231 19.94 7.52 20151016 084232 20.15 7.54 20151016 084233 20.38 7.55 20151016 084234 20.64 7.56 20151016 084235 20.84 7.57 20151016 084236 21.02 7.58 20151016 084237 21.05 7.57 20151016 084238 21.08 7.56 20151016 084239 21.14 7.55 20151016 084240 21.18 7.54 20151016 084241 21.22 7.54 20151016 084242 21.26 7.54 20151016 084243 21.33 7.55 20151016 084244 21.38 7.56 20151016 084245 21.44 7.57 20151016 084247 21.61 7.61 20151016 084249 21.85 7.65 20151016 084251 22.05 7.69 20151016 084252 22.11 7.71 20151016 084253 22.16 7.73 20151016 084254 22.19 7.75 20151016 084255 22.21 7.77 20151016 084256 22.21 7.79 20151016 084257 22.18 7.82 20151016 084258 22.15 7.82 20151016 084300 22.08 7.82 20151016 084301 22.06 7.81 20151016 084302 22.01 7.79 20151016 084303 21.93 7.78 20151016 084304 21.85 7.77 20151016 084305 21.77 7.77 20151016 084306 21.64 7.77 20151016 084307 21.54 7.78 20151016 084308 21.39 7.79 20151016 084309 21.36 7.80 20151016 084310 21.39 7.81 20151016 084312 21.47 7.82 20151016 084313 21.61 7.83 20151016 084314 21.75 7.84 20151016 084315 21.97 7.85 20151016 084316 22.18 7.86 20151016 084317 22.49 7.87 20151016 084318 22.79 7.86 20151016 084319 23.05 7.87 20151016 084320 23.33 7.87 20151016 084321 22.54 7.86 20151016 084322 21.58 7.84 20151016 084323 20.82 7.83 20151016 084324 19.90 7.82 20151016 084325 18.99 7.81 20151016 084326 18.32 7.81 20151016 084327 17.47 7.81 20151016 084328 16.85 7.81 20151016 084329 16.07 7.81 20151016 084330 15.37 7.81 20151016 084331 14.83 7.82 20151016 084332 15.74 7.89 20151016 084333 16.40 7.94 20151016 084334 17.18 8.00 20151016 084335 17.86 8.05 20151016 084336 18.43 8.10 20151016 084337 19.01 8.15 20151016 084338 19.48 8.20 20151016 084339 19.97 8.25 20151016 084340 20.34 8.29 20151016 084341 20.73 8.33 20151016 084342 21.00 8.37 20151016 084343 21.02 8.32 20151016 084344 21.07 8.28 20151016 084345 21.13 8.24 20151016 084346 21.13 8.18 20151016 084347 21.10 8.13 20151016 084348 21.13 8.08 20151016 084349 21.13 8.04 20151016 084350 21.17 7.99 20151016 084351 21.25 7.95 20151016 084352 21.28 7.92 20151016 084353 21.35 7.87 20151016 084354 21.27 7.81 20151016 084355 21.20 7.74 20151016 084356 21.16 7.67 20151016 084357 21.11 7.59 20151016 084358 21.06 7.52 20151016 084359 21.05 7.43 20151016 084400 21.12 7.37 20151016 084401 21.21 7.29 20151016 084403 21.31 7.22 20151016 084404 21.42 7.17 20151016 084405 21.55 7.12 20151016 084406 21.55 7.09 20151016 084407 21.55 7.05 20151016 084408 21.54 7.01 20151016 084409 21.51 6.95 20151016 084410 21.48 6.90 20151016 084411 21.43 6.82 20151016 084412 21.39 6.75 20151016 084413 21.32 6.65 20151016 084414 21.22 6.58 20151016 084415 21.08 6.50 20151016 084416 20.99 6.44 20151016 084417 21.27 6.48 20151016 084418 21.49 6.51 20151016 084419 21.79 6.54 20151016 084420 22.02 6.56 20151016 084421 22.33 6.58 20151016 084422 22.58 6.59 20151016 084423 22.90 6.60 20151016 084424 23.17 6.61 20151016 084425 23.51 6.61 20151016 084426 23.79 6.61 20151016 084427 24.14 6.60 20151016 084428 24.23 6.61 20151016 084429 24.37 6.62 20151016 084430 24.49 6.62 20151016 084431 24.67 6.63 20151016 084432 24.83 6.63 20151016 084433 25.05 6.63 20151016 084434 25.25 6.63 20151016 084435 25.52 6.62 20151016 084436 25.76 6.61 20151016 084437 26.08 6.60 20151016 084438 26.38 6.59 20151016 084439 26.49 6.56 20151016 084440 26.52 6.51 20151016 084441 26.41 6.43 20151016 084442 26.32 6.35 20151016 084443 26.25 6.27 20151016 084444 26.20 6.19 20151016 084445 26.17 6.10 20151016 084446 26.16 6.02 20151016 084447 26.18 5.93 20151016 084448 26.21 5.84 20151016 084449 26.27 5.74 20151016 084450 26.32 5.65 20151016 084451 26.38 5.57 20151016 084452 26.48 5.48 20151016 084454 26.50 5.40 20151016 084455 26.50 5.31 20151016 084456 26.50 5.22 20151016 084457 26.51 5.12 20151016 084458 26.51 5.02 20151016 084459 26.52 4.91 20151016 084500 26.52 4.80 20151016 084501 26.54 4.68 20151016 084502 26.46 4.57 20151016 084503 26.30 4.47 20151016 084504 26.13 4.36 20151016 084505 26.01 4.26 20151016 084506 25.87 4.16 20151016 084507 25.68 4.07 20151016 084508 25.48 3.98 20151016 084509 25.31 3.89 20151016 084510 25.14 3.78 20151016 084511 24.97 3.68 20151016 084512 24.83 3.59 20151016 084513 24.68 3.50 20151016 084514 24.56 3.41 20151016 084515 24.43 3.31 20151016 084516 24.32 3.22 20151016 084517 24.22 3.12 20151016 084518 24.03 3.00 20151016 084519 23.69 2.91 20151016 084520 23.33 2.81 20151016 084521 22.99 2.73 20151016 084522 22.67 2.64 20151016 084523 22.27 2.53 20151016 084524 21.97 2.45 20151016 084525 21.60 2.35 20151016 084526 21.28 2.26 20151016 084527 20.98 2.16 20151016 084528 20.63 2.04 20151016 084529 20.37 1.94 20151016 084530 20.11 1.83 20151016 084531 19.95 1.72 20151016 084532 19.79 1.61 20151016 084533 19.61 1.50 20151016 084534 19.47 1.40 20151016 084535 19.31 1.27 20151016 084536 19.19 1.17 20151016 084537 19.07 1.06 20151016 084538 18.91 0.93 20151016 084539 18.82 0.81 20151016 084540 18.70 0.70 20151016 084541 18.54 0.59 20151016 084542 18.43 0.49 20151016 084544 18.27 0.40 20151016 084545 18.19 0.32 20151016 084546 18.16 0.24 20151016 084547 18.09 0.16 20151016 084548 18.13 0.08 20151016 084549 18.05 -0.01 20151016 084550 17.92 -0.13 20151016 084551 17.94 -0.24 20151016 084552 17.93 -0.34 20151016 084553 17.95 -0.47 20151016 084554 17.96 -0.57 20151016 084555 18.01 -0.66 20151016 084556 17.94 -0.76 20151016 084557 17.96 -0.83 20151016 084558 18.06 -0.91 20151016 084559 18.04 -1.00 20151016 084600 18.31 -1.05 20151016 084601 18.67 -1.08 20151016 084602 19.15 -1.10 20151016 084603 19.55 -1.12 20151016 084604 20.06 -1.14 20151016 084605 20.51 -1.15 20151016 084606 20.96 -1.16 20151016 084607 21.34 -1.17 20151016 084608 21.81 -1.19 20151016 084609 22.27 -1.20 20151016 084610 22.66 -1.22 20151016 084611 23.13 -1.24 20151016 084612 23.72 -1.27 20151016 084613 24.41 -1.29 20151016 084614 25.04 -1.30 20151016 084615 25.84 -1.32 20151016 084616 26.55 -1.33 20151016 084617 27.11 -1.36 20151016 084618 27.83 -1.40 20151016 084619 28.49 -1.44 20151016 084620 29.10 -1.48 20151016 084621 29.88 -1.54 20151016 084622 30.59 -1.60 20151016 084623 31.17 -1.64 20151016 084624 31.65 -1.65 20151016 084625 32.17 -1.65 20151016 084626 32.59 -1.64 20151016 084627 32.97 -1.60 20151016 084628 33.12 -1.51 20151016 084629 33.29 -1.43 20151016 084630 33.42 -1.35 20151016 084631 33.53 -1.26 20151016 084632 33.63 -1.17 20151016 084633 33.74 -1.09 20151016 084635 33.80 -0.99 20151016 084636 33.74 -0.91 20151016 084637 33.55 -0.83 20151016 084638 33.30 -0.75 20151016 084639 32.92 -0.66 20151016 084640 32.44 -0.56 20151016 084641 31.91 -0.46 20151016 084642 31.28 -0.35 20151016 084643 30.66 -0.25 20151016 084644 29.99 -0.16 20151016 084645 29.37 -0.08 20151016 084646 28.53 0.02 20151016 084647 27.73 0.11 20151016 084648 27.12 0.23 20151016 084649 26.59 0.35 20151016 084650 26.02 0.48 20151016 084651 25.45 0.60 20151016 084652 24.86 0.72 20151016 084653 24.24 0.84 20151016 084654 23.61 0.97 20151016 084655 22.92 1.12 20151016 084656 22.24 1.25 20151016 084657 21.54 1.39 20151016 084658 20.82 1.52 20151016 084659 20.33 1.64 20151016 084700 20.37 1.74 20151016 084701 20.47 1.82 20151016 084702 20.61 1.91 20151016 084703 20.78 1.99 20151016 084704 20.97 2.08 20151016 084705 21.19 2.18 20151016 084706 21.52 2.29 20151016 084707 21.79 2.39 20151016 084708 22.09 2.49 20151016 084709 22.57 2.58 20151016 084710 23.20 2.66 20151016 084711 23.97 2.75 20151016 084712 25.15 2.83 20151016 084713 26.40 2.90 20151016 084714 27.78 2.98 20151016 084715 29.12 3.06 20151016 084716 30.51 3.13 20151016 084717 31.92 3.21 20151016 084718 33.61 3.30 20151016 084719 35.26 3.37 20151016 084720 37.10 3.45 20151016 084721 38.81 3.53 20151016 084722 40.52 3.61 20151016 084723 42.24 3.70 20151016 084725 43.89 3.79 20151016 084726 45.44 3.87 20151016 084727 46.75 3.95 20151016 084728 48.00 4.02 20151016 084729 49.23 4.09 20151016 084730 50.17 4.14 20151016 084731 51.07 4.20 20151016 084732 52.00 4.26 20151016 084733 52.82 4.32 20151016 084734 53.59 4.38 20151016 084735 54.48 4.47 20151016 084736 55.16 4.54 20151016 084737 55.17 4.60 20151016 084738 54.92 4.66 20151016 084739 54.03 4.69 20151016 084740 53.13 4.72 20151016 084741 52.14 4.74 20151016 084742 51.22 4.76 20151016 084743 50.21 4.77 20151016 084744 49.28 4.79 20151016 084745 48.25 4.80 20151016 084746 47.30 4.81 20151016 084747 46.12 4.82 20151016 084748 44.88 4.83 20151016 084749 43.26 4.86 20151016 084750 41.67 4.89 20151016 084751 39.96 4.92 20151016 084752 38.43 4.95 20151016 084753 36.78 4.98 20151016 084754 35.30 5.01 20151016 084755 33.70 5.04 20151016 084756 32.26 5.07 20151016 084757 30.88 5.09 20151016 084758 29.67 5.12 20151016 084759 28.64 5.15 20151016 084800 27.60 5.18 20151016 084801 26.73 5.22 20151016 084802 26.27 5.26 20151016 084803 25.87 5.31 20151016 084804 25.58 5.35 20151016 084805 25.29 5.39 20151016 084806 25.12 5.44 20151016 084807 25.03 5.49 20151016 084808 24.93 5.52 20151016 084809 24.86 5.55 20151016 084810 24.82 5.58 20151016 084811 24.82 5.60 20151016 084812 24.82 5.61 20151016 084813 24.85 5.62 20151016 084814 25.05 5.62 20151016 084816 25.45 5.66 20151016 084817 25.83 5.68 20151016 084818 26.18 5.70 20151016 084819 26.51 5.73 20151016 084820 26.81 5.74 20151016 084821 27.09 5.76 20151016 084822 27.33 5.77 20151016 084823 27.53 5.78 20151016 084824 27.99 5.80 20151016 084825 28.73 5.83 20151016 084826 29.47 5.84 20151016 084827 30.19 5.84 20151016 084828 30.39 5.75 20151016 084829 30.54 5.66 20151016 084830 30.73 5.58 20151016 084831 30.82 5.47 20151016 084832 30.82 5.36 20151016 090335 1.88 0.33 20151016 090336 2.01 0.39 20151016 090337 2.10 0.45 20151016 090341 2.94 0.64 20151016 090342 3.41 0.69 20151016 090343 3.74 0.73 20151016 090344 4.12 0.79 20151016 090345 4.37 0.84 20151016 090346 4.67 0.90 20151016 090347 4.80 0.95 20151016 090348 4.80 0.98 20151016 090349 4.78 1.01 20151016 090350 4.56 1.03 20151016 090351 4.40 1.06 20151016 090352 4.14 1.08 20151016 090353 3.92 1.11 20151016 090354 3.68 1.13 20151016 090355 3.50 1.16 20151016 090356 3.32 1.19 20151016 090357 3.15 1.22 20151016 090358 2.97 1.25 20151016 090359 2.79 1.28 20151016 090400 2.59 1.32 20151016 090401 2.40 1.32 20151016 090402 2.19 1.34 20151016 090403 2.01 1.34 20151016 090404 1.99 1.36 20151016 090405 2.02 1.38 20151016 090406 2.23 1.41 20151016 090407 2.40 1.44 20151016 090409 2.83 1.49 20151016 090410 3.14 1.54 20151016 090411 3.54 1.59 20151016 090412 3.91 1.64 20151016 090413 4.17 1.69 20151016 090414 4.49 1.74 20151016 090415 4.79 1.79 20151016 090416 5.36 1.86 20151016 090417 5.81 1.92 20151016 090418 6.31 2.00 20151016 090419 6.73 2.07 20151016 090420 7.22 2.13 20151016 090421 7.70 2.19 20151016 090422 8.21 2.25 20151016 090423 8.89 2.31 20151016 090424 9.46 2.36 20151016 090425 10.10 2.42 20151016 090426 10.72 2.49 20151016 090427 11.24 2.54 20151016 090428 11.83 2.60 20151016 090429 12.33 2.65 20151016 090430 12.95 2.69 20151016 090431 13.61 2.74 20151016 090432 14.18 2.77 20151016 090433 14.74 2.80 20151016 090434 15.12 2.81 20151016 090435 15.42 2.83 20151016 090436 15.70 2.85 20151016 090437 15.95 2.88 20151016 090438 16.21 2.90 20151016 090439 16.56 2.91 20151016 090440 16.91 2.91 20151016 090441 17.27 2.92 20151016 090442 17.70 2.91 20151016 090443 18.14 2.90 20151016 090444 18.37 2.91 20151016 090445 18.65 2.92 20151016 090446 18.94 2.94 20151016 090447 18.68 2.95 20151016 090448 18.32 2.95 20151016 090449 17.95 2.95 20151016 090450 17.67 2.95 20151016 090451 17.25 2.94 20151016 090452 16.77 2.92 20151016 090453 16.27 2.89 20151016 090454 15.85 2.88 20151016 090455 15.27 2.85 20151016 090456 14.68 2.83 20151016 090457 14.16 2.81 20151016 090458 13.48 2.79 20151016 090500 12.96 2.78 20151016 090501 12.44 2.79 20151016 090502 12.08 2.81 20151016 090503 11.64 2.82 20151016 090504 11.25 2.83 20151016 090505 10.89 2.84 20151016 090506 10.69 2.85 20151016 090507 10.41 2.84 20151016 090508 10.13 2.82 20151016 090509 9.82 2.79 20151016 090510 9.52 2.76 20151016 090511 9.30 2.74 20151016 090512 8.98 2.71 20151016 090513 8.66 2.67 20151016 090514 8.34 2.64 20151016 090515 8.01 2.64 20151016 090516 7.71 2.64 20151016 090517 7.31 2.65 20151016 090518 6.89 2.67 20151016 090519 6.45 2.68 20151016 090520 6.00 2.70 20151016 090521 5.61 2.72 20151016 090522 5.13 2.75 20151016 090523 4.81 2.77 20151016 090524 4.62 2.79 20151016 090525 4.41 2.80 20151016 090526 4.22 2.82 20151016 090527 4.06 2.82 20151016 090528 4.04 2.83 20151016 090529 3.91 2.83 20151016 090530 3.76 2.84 20151016 090532 3.50 2.84 20151016 090533 3.36 2.85 20151016 090534 3.20 2.85 20151016 090535 3.11 2.86 20151016 090536 2.92 2.86 20151016 090537 2.72 2.86 20151016 090538 2.51 2.87 20151016 090539 2.39 2.87 20151016 090540 2.52 2.87 20151016 090541 2.70 2.88 20151016 090542 2.84 2.88 20151016 090543 2.97 2.89 20151016 090544 3.12 2.89 20151016 090545 3.22 2.90 20151016 090546 3.32 2.90 20151016 090548 3.35 2.93 20151016 090549 3.38 2.96 20151016 090551 3.43 2.98 20151016 090552 3.47 3.00 20151016 090553 3.48 3.02 20151016 090554 3.28 3.05 20151016 090555 2.91 3.07 20151016 090556 2.58 3.10 20151016 090557 2.47 3.10 20151016 090558 2.42 3.11 20151016 090559 2.39 3.10 20151016 090600 2.39 3.10 20151016 090601 2.46 3.09 20151016 090602 2.51 3.08 20151016 090603 2.55 3.07 20151016 090604 2.66 3.05 20151016 090605 2.71 3.05 20151016 090606 2.67 3.06 20151016 090607 3.94 3.09 20151016 090608 5.66 3.13 20151016 090609 7.42 3.17 20151016 090610 9.20 3.21 20151016 090611 10.99 3.24 20151016 090613 14.64 3.32 20151016 090614 16.55 3.35 20151016 090615 18.43 3.37 20151016 090616 20.28 3.39 20151016 090617 22.08 3.42 20151016 090618 23.82 3.44 20151016 090619 25.11 3.46 20151016 090620 25.10 3.46 20151016 090621 25.10 3.48 20151016 090622 25.08 3.49 20151016 090623 25.07 3.51 20151016 090624 25.10 3.53 20151016 090625 25.16 3.55 20151016 090626 25.28 3.56 20151016 090627 25.45 3.58 20151016 090628 25.63 3.58 20151016 090629 25.87 3.59 20151016 090630 26.13 3.59 20151016 090631 26.46 3.59 20151016 090632 26.64 3.59 20151016 090633 26.72 3.60 20151016 090634 26.87 3.61 20151016 090635 27.01 3.63 20151016 090636 27.21 3.64 20151016 090637 27.42 3.66 20151016 090638 27.64 3.68 20151016 090639 27.91 3.70 20151016 090641 28.29 3.73 20151016 090642 28.63 3.74 20151016 090643 28.98 3.76 20151016 090644 29.32 3.78 20151016 090645 29.71 3.75 20151016 090646 30.13 3.73 20151016 090647 30.58 3.70 20151016 090648 31.05 3.67 20151016 090649 31.54 3.64 20151016 090650 32.06 3.62 20151016 090651 32.69 3.58 20151016 090652 33.11 3.57 20151016 090653 33.52 3.58 20151016 090654 33.95 3.57 20151016 090655 34.38 3.58 20151016 090656 34.82 3.58 20151016 090657 34.76 3.60 20151016 090658 34.29 3.61 20151016 090659 33.78 3.61 20151016 090700 33.42 3.62 20151016 090701 33.15 3.64 20151016 090702 32.93 3.65 20151016 090703 32.75 3.67 20151016 090704 32.62 3.69 20151016 090705 32.53 3.71 20151016 090706 32.44 3.73 20151016 090707 32.49 3.78 20151016 090708 32.55 3.82 20151016 090709 31.75 3.86 20151016 090710 30.07 3.90 20151016 090711 28.34 3.92 20151016 090712 26.17 3.94 20151016 090713 24.53 3.97 20151016 090714 22.94 4.00 20151016 090715 21.41 4.03 20151016 090716 19.96 4.06 20151016 090717 18.60 4.09 20151016 090718 16.97 4.13 20151016 090719 15.90 4.16 20151016 090720 15.01 4.20 20151016 090721 14.20 4.22 20151016 090722 13.37 4.22 20151016 090723 12.26 4.21 20151016 090724 11.49 4.21 20151016 090725 10.79 4.21 20151016 090726 10.18 4.21 20151016 090727 9.71 4.20 20151016 090728 9.28 4.19 20151016 090729 9.26 4.19 20151016 090730 9.50 4.19 20151016 090732 9.94 4.19 20151016 090733 10.54 4.20 20151016 090734 10.58 4.18 20151016 090735 10.29 4.17 20151016 090736 10.00 4.16 20151016 090737 9.84 4.14 20151016 090738 9.62 4.12 20151016 090739 9.58 4.10 20151016 090741 9.65 4.05 20151016 090742 9.67 4.00 20151016 090743 10.11 3.94 20151016 090744 10.66 3.88 20151016 090745 11.32 3.82 20151016 090746 11.55 3.74 20151016 090747 11.69 3.69 20151016 090748 12.05 3.65 20151016 090749 12.45 3.61 20151016 090750 12.71 3.58 20151016 090751 12.94 3.56 20151016 090752 13.30 3.55 20151016 090753 13.41 3.56 20151016 090754 13.42 3.57 20151016 090755 13.45 3.58 20151016 090756 13.64 3.60 20151016 090757 13.87 3.62 20151016 090758 13.56 3.63 20151016 090759 13.62 3.66 20151016 090800 13.72 3.69 20151016 090801 13.55 3.72 20151016 090802 13.74 3.76 20151016 090803 13.77 3.79 20151016 090804 13.94 3.82 20151016 090806 14.13 3.88 20151016 090807 14.42 3.91 20151016 090808 14.48 3.93 20151016 090809 14.96 3.96 20151016 090810 15.56 4.00 20151016 090811 15.91 4.03 20151016 090812 16.51 4.08 20151016 090813 16.92 4.12 20151016 090814 17.25 4.17 20151016 090815 17.41 4.22 20151016 090816 17.69 4.28 20151016 090817 17.76 4.34 20151016 090818 18.01 4.41 20151016 090819 18.15 4.47 20151016 090820 18.38 4.55 20151016 090822 18.46 4.62 20151016 090824 18.81 4.79 20151016 090825 18.90 4.90 20151016 090826 18.88 4.98 20151016 090827 18.78 5.06 20151016 090829 18.66 5.20 20151016 090830 18.61 5.28 20151016 090831 18.58 5.35 20151016 090832 18.65 5.43 20151016 090833 18.53 5.48 20151016 090834 18.46 5.52 20151016 090835 18.45 5.57 20151016 090836 18.28 5.60 20151016 090837 18.26 5.65 20151016 090839 17.88 5.72 20151016 090840 17.77 5.77 20151016 090841 17.50 5.80 20151016 090842 17.32 5.84 20151016 090843 17.13 5.88 20151016 090844 16.87 5.92 20151016 090845 16.77 5.97 20151016 090849 16.43 6.17 20151016 090850 16.38 6.21 20151016 090851 16.41 6.26 20151016 090852 16.36 6.30 20151016 090853 16.39 6.34 20151016 090854 16.44 6.37 20151016 090855 16.56 6.41 20151016 090856 16.64 6.45 20151016 090857 16.63 6.48 20151016 090858 16.68 6.52 20151016 090900 16.83 6.59 20151016 090901 16.81 6.61 20151016 090902 16.76 6.63 20151016 090903 16.77 6.64 20151016 090904 16.78 6.65 20151016 090905 16.86 6.66 20151016 090906 17.01 6.67 20151016 090907 17.12 6.68 20151016 090908 17.23 6.70 20151016 090909 17.33 6.72 20151016 090910 17.48 6.74 20151016 090911 17.61 6.76 20151016 090913 17.78 6.78 20151016 090914 17.97 6.80 20151016 090915 18.12 6.81 20151016 090916 18.26 6.82 20151016 090917 18.34 6.83 20151016 090918 18.47 6.83 20151016 090919 18.48 6.84 20151016 090920 18.25 6.85 20151016 090921 18.01 6.86 20151016 090922 17.68 6.88 20151016 090923 17.45 6.90 20151016 090924 17.12 6.93 20151016 090925 16.91 6.95 20151016 090926 16.65 6.98 20151016 090927 16.68 7.00 20151016 090928 16.66 7.02 20151016 090929 16.76 7.04 20151016 090930 16.83 7.05 20151016 090931 17.19 7.07 20151016 090932 17.59 7.08 20151016 090933 17.92 7.10 20151016 090934 18.23 7.11 20151016 090935 18.36 7.13 20151016 090936 18.57 7.15 20151016 090937 18.70 7.18 20151016 090938 18.82 7.20 20151016 090939 18.88 7.23 20151016 090941 19.12 7.27 20151016 090942 19.30 7.28 20151016 090943 19.44 7.29 20151016 090944 19.61 7.31 20151016 090945 19.72 7.32 20151016 090946 19.77 7.34 20151016 090947 19.83 7.36 20151016 090948 19.92 7.38 20151016 090949 19.94 7.41 20151016 090950 19.99 7.43 20151016 090951 19.96 7.46 20151016 090952 19.81 7.48 20151016 090953 19.63 7.50 20151016 090954 19.58 7.51 20151016 090955 19.51 7.52 20151016 090956 19.46 7.53 20151016 090957 19.38 7.55 20151016 090958 19.31 7.57 20151016 090959 19.23 7.59 20151016 091000 19.16 7.61 20151016 091001 19.08 7.64 20151016 091002 19.02 7.66 20151016 091004 18.95 7.69 20151016 091006 18.77 7.72 20151016 091007 18.68 7.73 20151016 091008 18.54 7.73 20151016 091009 18.41 7.73 20151016 091010 18.22 7.72 20151016 091011 18.04 7.72 20151016 091012 17.81 7.71 20151016 091013 17.60 7.70 20151016 091014 17.35 7.69 20151016 091015 17.13 7.68 20151016 091016 16.89 7.66 20151016 091017 16.76 7.65 20151016 091018 16.63 7.65 20151016 091019 16.53 7.64 20151016 091020 16.42 7.65 20151016 091021 16.28 7.66 20151016 091022 16.16 7.67 20151016 091023 16.06 7.67 20151016 091024 15.96 7.67 20151016 091025 15.86 7.67 20151016 091026 15.80 7.67 20151016 091027 15.70 7.66 20151016 091028 15.54 7.66 20151016 091029 15.39 7.64 20151016 091030 15.25 7.63 20151016 091031 15.16 7.62 20151016 091032 15.07 7.61 20151016 091033 15.00 7.60 20151016 091034 14.83 7.59 20151016 091035 14.67 7.59 20151016 091036 14.54 7.59 20151016 091037 14.40 7.59 20151016 091038 14.32 7.59 20151016 091039 14.31 7.58 20151016 091040 14.30 7.57 20151016 091041 14.29 7.55 20151016 091042 14.26 7.54 20151016 091043 14.26 7.52 20151016 091044 14.22 7.50 20151016 091045 14.21 7.48 20151016 091046 14.18 7.45 20151016 091047 14.14 7.43 20151016 091048 14.24 7.40 20151016 091049 14.33 7.38 20151016 091050 14.48 7.37 20151016 091051 14.58 7.35 20151016 091052 14.67 7.34 20151016 091054 14.73 7.32 20151016 091055 14.76 7.31 20151016 091056 14.78 7.29 20151016 091057 14.77 7.28 20151016 091058 14.73 7.26 20151016 091059 14.68 7.24 20151016 091100 14.59 7.23 20151016 091101 14.59 7.21 20151016 091102 14.65 7.20 20151016 091103 14.79 7.18 20151016 091104 14.93 7.17 20151016 091105 15.04 7.16 20151016 091106 15.19 7.15 20151016 091107 15.27 7.14 20151016 091108 15.41 7.12 20151016 091109 15.53 7.10 20151016 091110 15.63 7.08 20151016 091111 15.78 7.05 20151016 091112 15.91 7.04 20151016 091113 16.18 7.03 20151016 091114 16.45 7.03 20151016 091115 16.60 7.03 20151016 091116 16.85 7.02 20151016 091117 17.10 7.01 20151016 091118 17.10 7.01 20151016 091119 17.19 7.01 20151016 091120 17.10 7.00 20151016 091121 17.14 7.00 20151016 091122 17.16 6.99 20151016 091123 17.41 6.98 20151016 091124 18.11 6.96 20151016 091125 18.61 6.95 20151016 091126 19.33 6.92 20151016 091127 19.96 6.91 20151016 091128 20.50 6.89 20151016 091129 21.28 6.87 20151016 091130 21.97 6.85 20151016 091131 22.57 6.83 20151016 091132 23.41 6.81 20151016 091133 24.27 6.79 20151016 091134 24.41 6.76 20151016 091135 24.27 6.73 20151016 091136 23.58 6.70 20151016 091137 22.46 6.67 20151016 091138 20.43 6.64 20151016 091139 18.65 6.61 20151016 091140 16.81 6.58 20151016 091141 15.48 6.55 20151016 091142 15.12 6.52 20151016 091143 17.06 6.49 20151016 091145 20.57 6.46 20151016 091146 23.29 6.42 20151016 091147 26.82 6.37 20151016 091148 29.27 6.32 20151016 091149 30.56 6.28 20151016 091150 30.49 6.23 20151016 091151 30.46 6.17 20151016 091152 30.38 6.12 20151016 091153 30.45 6.06 20151016 091154 30.57 6.01 20151016 091155 30.67 5.96 20151016 091156 30.77 5.90 20151016 091157 30.72 5.84 20151016 091158 30.67 5.78 20151016 091159 30.66 5.72 20151016 091200 30.67 5.67 20151016 091201 30.70 5.61 20151016 091202 30.76 5.55 20151016 091203 30.81 5.51 20151016 091204 30.91 5.45 20151016 091205 31.01 5.40 20151016 091206 31.08 5.33 20151016 091207 29.24 5.28 20151016 091208 26.18 5.21 20151016 091209 23.16 5.14 20151016 091210 20.77 5.08 20151016 091211 17.93 5.02 20151016 091212 15.31 4.96 20151016 091213 13.44 4.90 20151016 091214 11.68 4.84 20151016 091215 10.79 4.78 20151016 091216 10.94 4.73 20151016 091217 12.17 4.68 20151016 091218 12.26 4.62 20151016 091219 12.34 4.58 20151016 091220 12.45 4.52 20151016 091221 12.56 4.46 20151016 091222 12.64 4.40 20151016 091223 12.75 4.33 20151016 091224 12.85 4.27 20151016 091225 12.96 4.20 20151016 091226 13.05 4.15 20151016 091227 13.17 4.08 20151016 091228 13.26 4.02 20151016 091229 13.30 3.97 20151016 091230 13.35 3.91 20151016 091231 13.41 3.86 20151016 091232 13.45 3.81 20151016 091233 13.50 3.76 20151016 091234 13.56 3.70 20151016 091236 13.60 3.66 20151016 091237 13.66 3.61 20151016 091238 13.71 3.57 20151016 091239 13.77 3.51 20151016 091240 13.74 3.47 20151016 091241 13.69 3.41 20151016 091242 13.65 3.36 20151016 091243 13.64 3.31 20151016 091244 13.64 3.26 20151016 091245 13.66 3.20 20151016 091246 13.70 3.15 20151016 091247 13.73 3.10 20151016 091248 13.79 3.04 20151016 091249 13.87 2.99 20151016 091250 13.91 2.94 20151016 091251 14.63 2.89 20151016 091252 15.36 2.85 20151016 091253 16.12 2.81 20151016 091254 16.75 2.78 20151016 091255 17.54 2.74 20151016 091256 18.34 2.71 20151016 091257 19.15 2.68 20151016 091258 19.76 2.65 20151016 091259 20.53 2.62 20151016 091300 21.29 2.58 20151016 091301 20.82 2.54 20151016 091302 18.96 2.47 20151016 091303 17.15 2.40 20151016 091304 15.43 2.34 20151016 091305 14.05 2.29 20151016 091306 12.44 2.22 20151016 091307 10.96 2.16 20151016 091308 9.65 2.09 20151016 091309 8.76 2.04 20151016 091310 7.97 1.97 20151016 091311 7.60 1.91 20151016 091312 7.34 1.87 20151016 091313 7.05 1.81 20151016 091314 6.85 1.76 20151016 091315 6.68 1.70 20151016 091316 6.56 1.65 20151016 091317 6.46 1.58 20151016 091318 6.44 1.53 20151016 091319 6.42 1.46 20151016 091320 6.41 1.40 20151016 091321 6.44 1.34 20151016 091322 6.49 1.27 20151016 091323 6.55 1.20 20151016 091324 6.65 1.15 20151016 091326 6.77 1.08 20151016 091327 6.93 1.02 20151016 091328 7.11 0.95 20151016 091329 7.26 0.90 20151016 091330 7.51 0.85 20151016 091331 7.75 0.79 20151016 091332 8.02 0.74 20151016 091333 8.22 0.70 20151016 091334 8.65 0.67 20151016 091335 9.11 0.64 20151016 091336 9.59 0.61 20151016 091337 10.09 0.59 20151016 091338 10.49 0.57 20151016 091339 11.03 0.55 20151016 091340 11.57 0.53 20151016 091341 12.14 0.52 20151016 091342 12.60 0.51 20151016 091343 13.20 0.49 20151016 091344 13.49 0.51 20151016 091345 13.33 0.55 20151016 091346 13.21 0.59 20151016 091347 13.05 0.64 20151016 091348 12.92 0.69 20151016 091349 12.79 0.75 20151016 091350 12.66 0.79 20151016 091351 12.50 0.85 20151016 091352 12.36 0.90 20151016 091353 12.25 0.95 20151016 091354 12.17 0.99 20151016 091355 12.03 1.01 20151016 091356 11.87 1.03 20151016 091357 11.72 1.05 20151016 091358 11.58 1.08 20151016 091359 11.50 1.11 20151016 091400 11.38 1.14 20151016 091401 11.29 1.17 20151016 091402 11.22 1.21 20151016 091403 11.13 1.25 20151016 091404 11.11 1.29 20151016 091405 11.14 1.31 20151016 091406 11.22 1.31 20151016 091407 11.35 1.31 20151016 091408 11.50 1.32 20151016 091409 11.48 1.31 20151016 091410 11.46 1.31 20151016 091411 11.45 1.31 20151016 091412 11.48 1.30 20151016 091413 11.47 1.31 20151016 091414 11.47 1.30 20151016 092000 22.87 -0.41 20151016 092001 20.44 -0.36 20151016 092002 18.14 -0.32 20151016 092003 15.98 -0.28 20151016 092004 14.25 -0.25 20151016 092005 12.37 -0.21 20151016 092006 10.68 -0.18 20151016 092007 9.19 -0.15 20151016 092008 7.95 -0.13 20151016 092009 7.01 -0.10 20151016 092010 6.41 -0.08 20151016 092011 6.03 -0.03 20151016 092012 5.80 0.02 20151016 092013 5.71 0.07 20151016 092014 5.72 0.12 20151016 092015 5.78 0.15 20151016 092016 5.87 0.19 20151016 092017 6.00 0.22 20151016 092018 6.14 0.26 20151016 092019 6.30 0.29 20151016 092020 6.43 0.31 20151016 092021 6.03 0.28 20151016 092022 5.65 0.25 20151016 092023 5.31 0.22 20151016 092024 4.99 0.20 20151016 092025 4.70 0.17 20151016 092026 4.44 0.15 20151016 092027 4.21 0.13 20151016 092029 4.02 0.11 20151016 092030 3.87 0.09 20151016 092031 3.75 0.08 20151016 092032 3.65 0.07 20151016 092033 3.54 0.07 20151016 092034 3.34 0.06 20151016 092035 3.25 0.05 20151016 092036 3.18 0.05 20151016 092037 3.16 0.04 20151016 092038 3.20 0.03 20151016 092039 3.33 0.03 20151016 092040 3.55 0.02 20151016 092041 3.90 -0.00 20151016 092042 4.38 -0.04 20151016 092043 4.88 -0.07 20151016 092044 5.40 -0.10 20151016 092045 5.81 -0.11 20151016 092046 6.37 -0.14 20151016 092047 6.94 -0.17 20151016 092048 7.53 -0.19 20151016 092049 8.14 -0.22 20151016 092050 8.77 -0.24 20151016 092051 9.43 -0.26 20151016 092052 9.52 -0.30 20151016 092053 9.62 -0.33 20151016 092054 9.72 -0.37 20151016 092055 9.71 -0.40 20151016 092056 9.80 -0.44 20151016 092057 9.90 -0.48 20151016 092058 10.01 -0.52 20151016 092059 10.11 -0.57 20151016 092100 10.22 -0.61 20151016 092101 10.34 -0.66 20151016 092102 10.48 -0.70 20151016 092103 10.61 -0.74 20151016 092104 10.60 -0.77 20151016 092105 10.73 -0.81 20151016 092106 10.85 -0.84 20151016 092107 10.96 -0.88 20151016 092108 10.85 -0.90 20151016 092109 10.74 -0.91 20151016 092110 10.63 -0.91 20151016 092111 10.50 -0.92 20151016 092112 10.18 -0.87 20151016 092113 9.80 -0.81 20151016 092114 9.47 -0.74 20151016 092115 9.15 -0.68 20151016 092116 8.86 -0.61 20151016 092117 8.59 -0.54 20151016 092119 8.34 -0.46 20151016 092120 8.11 -0.39 20151016 092121 7.90 -0.31 20151016 092122 7.64 -0.24 20151016 092123 7.07 -0.09 20151016 092124 6.49 0.07 20151016 092125 6.03 0.24 20151016 092126 5.73 0.41 20151016 092127 5.62 0.58 20151016 092128 5.70 0.75 20151016 092129 5.98 0.92 20151016 092130 6.35 1.08 20151016 092131 6.94 1.26 20151016 092132 7.64 1.43 20151016 092133 8.27 1.53 20151016 092134 8.86 1.61 20151016 092135 9.41 1.68 20151016 092136 9.93 1.74 20151016 092137 10.42 1.79 20151016 092138 10.90 1.84 20151016 092139 11.35 1.89 20151016 092140 11.78 1.94 20151016 092141 12.17 1.99 20151016 092142 12.54 2.03 20151016 092143 12.64 2.04 20151016 092144 12.65 2.04 20151016 092145 12.74 2.05 20151016 092146 12.78 2.05 20151016 092147 12.81 2.05 20151016 092148 12.84 2.05 20151016 092149 12.86 2.05 20151016 092150 12.87 2.05 20151016 092151 12.92 2.05 20151016 092152 12.91 2.05 20151016 092153 12.88 2.04 20151016 092154 12.86 2.01 20151016 092155 12.87 1.99 20151016 092156 12.90 1.97 20151016 092157 12.94 1.95 20151016 092158 13.05 1.93 20151016 092159 13.14 1.91 20151016 092200 13.24 1.89 20151016 092201 13.36 1.86 20151016 092202 13.49 1.84 20151016 092203 13.42 1.80 20151016 092204 13.24 1.75 20151016 092205 13.10 1.71 20151016 092206 12.94 1.66 20151016 092207 12.78 1.62 20151016 092208 12.64 1.58 20151016 092210 12.50 1.53 20151016 092211 12.38 1.49 20151016 092212 12.29 1.46 20151016 092213 12.19 1.42 20151016 092214 12.26 1.36 20151016 092215 12.43 1.28 20151016 092216 12.60 1.20 20151016 092217 12.77 1.12 20151016 092218 12.96 1.05 20151016 092219 13.14 0.98 20151016 092220 13.31 0.91 20151016 092221 13.49 0.84 20151016 092222 13.68 0.77 20151016 092223 13.87 0.71 20151016 092426 4.06 0.73 20151016 092427 3.24 0.71 20151016 092428 2.58 0.70 20151016 092429 2.24 0.68 20151016 092430 2.29 0.67 20151016 092431 2.64 0.66 20151016 092432 3.11 0.64 20151016 092433 3.70 0.63 20151016 092434 4.30 0.61 20151016 092435 4.87 0.59 20151016 092436 5.09 0.59 20151016 092437 4.86 0.61 20151016 092438 4.63 0.62 20151016 092439 4.43 0.63 20151016 092440 4.26 0.64 20151016 092441 4.13 0.65 20151016 092442 4.01 0.66 20151016 092443 3.92 0.67 20151016 092444 3.85 0.67 20151016 092445 3.80 0.68 20151016 092446 3.88 0.69 20151016 092447 4.06 0.70 20151016 092448 4.28 0.72 20151016 092449 4.53 0.74 20151016 092450 4.81 0.75 20151016 092451 5.11 0.77 20151016 092453 5.40 0.80 20151016 092454 5.69 0.82 20151016 092455 5.98 0.84 20151016 092456 6.26 0.86 20151016 092457 6.44 0.88 20151016 092458 6.45 0.90 20151016 092459 6.46 0.93 20151016 092500 6.47 0.95 20151016 092501 6.48 0.97 20151016 092502 6.50 0.99 20151016 092503 6.51 1.01 20151016 092504 6.54 1.03 20151016 092505 6.56 1.06 20151016 092506 6.59 1.08 20151016 092507 6.60 1.09 20151016 092508 6.59 1.09 20151016 092509 6.58 1.10 20151016 092510 6.56 1.10 20151016 092511 6.55 1.10 20151016 092512 6.53 1.10 20151016 092513 6.52 1.11 20151016 092514 6.50 1.11 20151016 092515 6.48 1.11 20151016 092516 6.47 1.12 20151016 092517 6.49 1.12 20151016 092518 6.54 1.12 20151016 092519 6.60 1.12 20151016 092520 6.65 1.12 20151016 092521 6.63 1.12 20151016 092522 6.63 1.12 20151016 092523 6.62 1.13 20151016 092524 6.66 1.13 20151016 092525 6.68 1.14 20151016 092526 6.70 1.15 20151016 092527 6.68 1.16 20151016 092528 6.65 1.17 20151016 092529 6.60 1.18 20151016 092530 6.57 1.19 20151016 092531 6.55 1.20 20151016 092532 6.54 1.20 20151016 092533 6.56 1.20 20151016 092534 6.57 1.20 20151016 092535 6.60 1.20 20151016 092536 6.65 1.20 20151016 092537 6.67 1.20 20151016 092538 6.65 1.21 20151016 092539 6.62 1.22 20151016 092540 6.60 1.23 20151016 092541 6.58 1.24 20151016 092543 6.55 1.25 20151016 092544 6.53 1.26 20151016 092545 6.51 1.28 20151016 092546 6.49 1.29 20151016 092547 6.47 1.31 20151016 092548 6.44 1.32 20151016 092549 6.43 1.31 20151016 092550 6.40 1.29 20151016 092551 6.38 1.28 20151016 092552 6.36 1.27 20151016 092553 6.33 1.26 20151016 092554 6.31 1.25 20151016 092555 6.29 1.25 20151016 092556 6.27 1.24 20151016 092557 6.24 1.23 20151016 092558 6.19 1.24 20151016 092559 6.09 1.25 20151016 092600 6.00 1.26 20151016 092601 5.93 1.27 20151016 092602 5.84 1.28 20151016 092603 5.78 1.29 20151016 092604 5.74 1.30 20151016 092605 5.70 1.31 20151016 092606 5.67 1.31 20151016 092607 5.62 1.32 20151016 092608 5.53 1.32 20151016 092609 5.33 1.32 20151016 092610 5.10 1.32 20151016 092611 4.85 1.32 20151016 092612 4.59 1.32 20151016 092613 4.32 1.32 20151016 092614 4.03 1.31 20151016 092615 3.73 1.31 20151016 092616 3.44 1.31 20151016 092617 3.15 1.31 20151016 092618 2.90 1.32 20151016 092619 2.76 1.32 20151016 092620 2.65 1.33 20151016 092621 2.59 1.34 20151016 092622 2.53 1.35 20151016 092623 2.50 1.36 20151016 092624 2.48 1.37 20151016 092625 2.47 1.38 20151016 092626 2.50 1.39 20151016 092627 2.52 1.40 20151016 092628 2.48 1.41 20151016 092629 2.36 1.42 20151016 092630 2.28 1.42 20151016 092631 2.22 1.42 20151016 092632 2.19 1.42 20151016 092634 2.20 1.42 20151016 092635 2.25 1.42 20151016 092636 2.32 1.41 20151016 092637 2.45 1.41 20151016 092638 2.63 1.40 20151016 092639 2.79 1.40 20151016 092640 2.86 1.40 20151016 092641 2.87 1.41 20151016 092642 2.92 1.41 20151016 092643 2.97 1.41 20151016 092644 3.00 1.42 20151016 092645 3.02 1.42 20151016 092646 2.99 1.42 20151016 092647 2.97 1.43 20151016 092648 2.96 1.44 20151016 092649 3.01 1.45 20151016 092650 3.13 1.46 20151016 092651 3.24 1.46 20151016 092652 3.37 1.47 20151016 092653 3.52 1.47 20151016 092654 3.67 1.48 20151016 092655 3.82 1.49 20151016 092656 3.95 1.49 20151016 092657 4.12 1.50 20151016 092658 4.29 1.51 20151016 092659 4.45 1.52 20151016 092700 4.58 1.52 20151016 092701 4.68 1.53 20151016 092702 4.81 1.53 20151016 092703 4.94 1.54 20151016 092704 5.07 1.55 20151016 092705 5.20 1.55 20151016 092706 5.29 1.56 20151016 092707 5.42 1.56 20151016 092708 5.55 1.57 20151016 092709 5.69 1.58 20151016 092710 5.84 1.59 20151016 092711 5.96 1.60 20151016 092712 6.10 1.61 20151016 092713 6.23 1.61 20151016 092714 6.35 1.62 20151016 092715 6.46 1.63 20151016 092716 6.56 1.63 20151016 092717 6.67 1.64 20151016 092718 6.78 1.65 20151016 092719 6.96 1.66 20151016 092720 7.25 1.66 20151016 092721 7.50 1.67 20151016 092722 7.77 1.67 20151016 092723 8.03 1.67 20151016 092725 8.29 1.68 20151016 092726 8.53 1.68 20151016 092727 8.76 1.68 20151016 092728 8.99 1.68 20151016 092729 9.22 1.68 20151016 092730 9.35 1.68 20151016 092731 9.35 1.68 20151016 092732 9.34 1.69 20151016 092733 9.33 1.69 20151016 092734 9.31 1.70 20151016 092735 9.28 1.70 20151016 092736 9.24 1.71 20151016 092737 9.19 1.71 20151016 092738 9.16 1.72 20151016 092739 9.10 1.73 20151016 092740 9.14 1.74 20151016 092741 9.37 1.78 20151016 092742 9.62 1.81 20151016 092743 9.94 1.84 20151016 092744 10.22 1.87 20151016 092745 10.51 1.90 20151016 092746 10.78 1.93 20151016 092747 11.04 1.95 20151016 092748 11.27 1.98 20151016 092749 11.50 2.01 20151016 092750 11.64 2.03 20151016 092751 11.68 2.05 20151016 092752 11.71 2.06 20151016 092753 11.73 2.08 20151016 092754 11.75 2.10 20151016 092755 11.77 2.12 20151016 092756 11.78 2.13 20151016 092757 11.77 2.15 20151016 092758 11.76 2.17 20151016 092759 11.74 2.18 20151016 092800 11.72 2.20 20151016 092801 11.66 2.23 20151016 092802 11.60 2.25 20151016 092803 11.53 2.27 20151016 092804 11.47 2.30 20151016 092805 11.41 2.33 20151016 092806 11.37 2.36 20151016 092807 11.31 2.39 20151016 092808 11.25 2.43 20151016 092809 11.19 2.46 20151016 092810 11.20 2.49 20151016 092811 11.42 2.51 20151016 092812 11.66 2.52 20151016 092813 11.89 2.54 20151016 092815 12.11 2.56 20151016 092816 12.33 2.58 20151016 092817 12.54 2.60 20151016 092818 12.75 2.62 20151016 092819 12.98 2.64 20151016 092820 13.19 2.67 20151016 092821 13.36 2.69 20151016 092822 13.40 2.73 20151016 092823 13.46 2.76 20151016 092824 13.54 2.80 20151016 092825 13.64 2.83 20151016 092826 13.75 2.87 20151016 092827 13.88 2.90 20151016 092828 14.03 2.94 20151016 092829 14.19 2.97 20151016 092830 14.37 3.00 20151016 092831 14.53 3.03 20151016 092832 14.51 3.06 20151016 092833 14.49 3.07 20151016 092834 14.47 3.09 20151016 092835 14.45 3.11 20151016 092836 14.41 3.12 20151016 092837 14.37 3.14 20151016 092838 14.31 3.15 20151016 092839 14.25 3.17 20151016 092840 14.22 3.18 20151016 092841 14.24 3.20 20151016 092842 14.36 3.22 20151016 092843 14.48 3.23 20151016 092844 14.61 3.25 20151016 092845 14.73 3.26 20151016 092846 14.86 3.28 20151016 092847 15.01 3.29 20151016 092848 15.15 3.31 20151016 092849 15.30 3.32 20151016 092850 15.45 3.34 20151016 092851 15.58 3.35 20151016 092852 15.59 3.36 20151016 092853 15.61 3.37 20151016 092854 15.60 3.38 20151016 092855 15.57 3.38 20151016 092856 15.52 3.39 20151016 092857 15.45 3.39 20151016 092858 15.36 3.39 20151016 092859 15.26 3.40 20151016 092900 15.13 3.40 20151016 092901 15.00 3.39 20151016 092902 14.98 3.38 20151016 092903 14.98 3.37 20151016 092904 15.01 3.36 20151016 092906 15.09 3.36 20151016 092907 15.20 3.36 20151016 092908 15.30 3.36 20151016 092909 15.42 3.36 20151016 092910 15.55 3.37 20151016 092911 15.68 3.37 20151016 092912 15.79 3.37 20151016 092913 15.80 3.36 20151016 092914 15.81 3.35 20151016 092915 15.83 3.34 20151016 092916 15.84 3.33 20151016 092917 15.86 3.33 20151016 092918 15.90 3.32 20151016 092919 15.94 3.32 20151016 092920 15.98 3.32 20151016 092921 16.03 3.31 20151016 092922 16.09 3.31 20151016 092923 16.12 3.31 20151016 092924 16.11 3.29 20151016 092925 16.11 3.28 20151016 092926 16.10 3.27 20151016 092927 16.07 3.26 20151016 092928 16.04 3.25 20151016 092929 15.99 3.23 20151016 092930 15.93 3.22 20151016 092931 15.86 3.20 20151016 092932 15.78 3.18 20151016 092933 15.46 3.15 20151016 092934 15.10 3.12 20151016 092935 14.76 3.09 20151016 092936 14.44 3.07 20151016 092937 14.14 3.04 20151016 092938 13.86 3.01 20151016 092939 13.61 2.99 20151016 092940 13.37 2.96 20151016 092941 13.16 2.94 20151016 092942 12.98 2.91 20151016 092943 12.84 2.92 20151016 092944 12.72 2.93 20151016 092945 12.62 2.93 20151016 092948 12.40 2.94 20151016 092949 12.36 2.94 20151016 092950 12.33 2.94 20151016 092951 12.31 2.94 20151016 092952 12.30 2.94 20151016 092953 12.21 2.95 20151016 092954 12.09 2.96 20151016 092956 11.94 2.96 20151016 092957 11.78 2.96 20151016 092958 11.56 2.96 20151016 092959 11.30 2.95 20151016 093000 11.02 2.95 20151016 093001 10.72 2.95 20151016 093002 10.41 2.95 20151016 093003 10.07 2.95 20151016 093004 10.12 2.95 20151016 093005 10.34 2.96 20151016 093006 10.45 2.96 20151016 093007 10.55 2.96 20151016 093008 10.63 2.96 20151016 093009 10.69 2.95 20151016 093010 10.72 2.94 20151016 093011 10.73 2.93 20151016 093012 10.71 2.92 20151016 093013 10.67 2.91 20151016 093014 10.47 2.90 20151016 093015 10.26 2.90 20151016 093016 10.10 2.90 20151016 093017 9.99 2.89 20151016 093018 9.93 2.89 20151016 093019 10.05 2.90 20151016 093020 10.10 2.89 20151016 093021 10.21 2.89 20151016 093022 10.38 2.89 20151016 093023 10.62 2.88 20151016 093024 10.78 2.85 20151016 093025 10.98 2.82 20151016 093026 11.19 2.81 20151016 093027 11.28 2.81 20151016 093028 11.46 2.80 20151016 093029 11.66 2.80 20151016 093030 11.88 2.79 20151016 093031 12.12 2.78 20151016 093032 12.38 2.78 20151016 093033 12.65 2.77 20151016 093034 12.75 2.78 20151016 093035 12.74 2.81 20151016 093036 12.75 2.83 20151016 093037 12.78 2.86 20151016 093038 12.91 2.88 20151016 093039 12.98 2.91 20151016 093040 13.07 2.94 20151016 093041 13.19 2.97 20151016 093042 13.33 3.00 20151016 093043 13.50 3.03 20151016 093044 13.64 3.07 20151016 093045 13.80 3.12 20151016 093047 14.00 3.16 20151016 093048 14.24 3.20 20151016 093049 14.52 3.24 20151016 093050 14.86 3.28 20151016 093051 15.24 3.31 20151016 093052 15.66 3.34 20151016 093053 16.01 3.36 20151016 093054 16.47 3.38 20151016 093055 16.91 3.41 20151016 093056 17.27 3.44 20151016 093057 17.59 3.48 20151016 093058 17.87 3.52 20151016 093059 18.11 3.56 20151016 093100 18.30 3.61 20151016 093101 18.46 3.66 20151016 093102 18.58 3.70 20151016 093103 18.66 3.75 20151016 093104 18.71 3.81 20151016 093105 18.54 3.85 20151016 093106 18.10 3.88 20151016 093107 17.66 3.90 20151016 093108 17.23 3.93 20151016 093109 16.82 3.95 20151016 093110 16.42 3.97 20151016 093111 16.02 3.98 20151016 093112 15.65 4.00 20151016 093113 15.28 4.01 20151016 093114 14.98 4.02 20151016 093115 14.66 4.03 20151016 093116 14.41 4.02 20151016 093117 14.18 4.02 20151016 093118 13.95 4.00 20151016 093119 13.72 3.99 20151016 093120 13.49 3.97 20151016 093121 13.27 3.95 20151016 093122 13.05 3.93 20151016 093123 12.83 3.90 20151016 093124 12.63 3.88 20151016 093125 12.43 3.85 20151016 093126 12.21 3.82 20151016 093127 11.99 3.79 20151016 093128 11.78 3.76 20151016 093129 11.57 3.74 20151016 093130 11.36 3.72 20151016 093131 11.14 3.70 20151016 093132 10.95 3.68 20151016 093133 10.72 3.67 20151016 093134 10.48 3.65 20151016 093135 10.23 3.64 20151016 093136 9.73 3.62 20151016 093138 9.26 3.59 20151016 093139 8.84 3.57 20151016 093140 8.49 3.55 20151016 093141 8.22 3.53 20151016 093142 8.05 3.51 20151016 093143 7.99 3.50 20151016 093144 8.09 3.49 20151016 093145 8.28 3.48 20151016 093146 8.53 3.47 20151016 093147 8.95 3.49 20151016 093148 9.36 3.52 20151016 093149 9.78 3.54 20151016 093150 10.21 3.56 20151016 093151 10.63 3.58 20151016 093152 11.04 3.60 20151016 093153 11.45 3.63 20151016 093154 11.86 3.65 20151016 093155 12.27 3.67 20151016 093156 12.68 3.69 20151016 093157 12.77 3.71 20151016 093158 12.76 3.73 20151016 093159 12.73 3.75 20151016 093200 12.68 3.76 20151016 093201 12.61 3.77 20151016 093202 12.52 3.78 20151016 093203 12.41 3.79 20151016 093204 12.29 3.79 20151016 093205 12.18 3.80 20151016 093206 12.02 3.80 20151016 093207 11.91 3.79 20151016 093208 11.79 3.78 20151016 093209 11.67 3.77 20151016 093210 11.54 3.76 20151016 093211 11.42 3.75 20151016 093212 11.30 3.74 20151016 093213 11.19 3.73 20151016 093214 11.07 3.72 20151016 093215 10.95 3.71 20151016 093216 10.84 3.70 20151016 093217 10.79 3.69 20151016 093218 10.78 3.67 20151016 093219 10.76 3.65 20151016 093220 10.72 3.64 20151016 093221 10.68 3.63 20151016 093222 10.62 3.62 20151016 093223 10.55 3.61 20151016 093224 10.48 3.60 20151016 093225 10.39 3.59 20151016 093226 10.30 3.58 20151016 093228 10.17 3.57 20151016 093229 10.02 3.53 20151016 093230 9.85 3.50 20151016 093231 9.72 3.46 20151016 093232 9.59 3.43 20151016 093233 9.52 3.40 20151016 093234 9.43 3.36 20151016 093235 9.34 3.33 20151016 093236 9.25 3.29 20151016 093237 9.15 3.26 20151016 093238 9.03 3.23 20151016 093239 8.80 3.21 20151016 093240 8.56 3.18 20151016 093241 8.31 3.16 20151016 093242 8.05 3.13 20151016 093243 7.79 3.10 20151016 093244 7.52 3.07 20151016 093245 7.25 3.04 20151016 093246 7.01 3.01 20151016 093247 6.73 2.98 20151016 093248 6.45 2.95 20151016 093249 6.48 2.93 20151016 093250 6.52 2.92 20151016 093251 6.57 2.90 20151016 093252 6.63 2.89 20151016 093253 6.70 2.87 20151016 093254 6.78 2.86 20151016 093255 6.88 2.85 20151016 093256 6.94 2.84 20151016 093257 6.93 2.83 20151016 093258 6.93 2.83 20151016 093259 6.88 2.82 20151016 093300 6.85 2.81 20151016 093301 6.90 2.80 20151016 093302 7.00 2.80 20151016 093303 7.15 2.79 20151016 093304 7.34 2.78 20151016 093305 7.56 2.78 20151016 093306 7.83 2.77 20151016 093307 8.12 2.76 20151016 093308 8.38 2.76 20151016 093309 8.20 2.74 20151016 093310 7.71 2.71 20151016 093311 7.24 2.69 20151016 093312 6.77 2.66 20151016 093313 6.31 2.64 20151016 093314 5.86 2.62 20151016 093315 5.42 2.60 20151016 093316 5.00 2.59 20151016 093317 4.59 2.57 20151016 093319 4.27 2.56 20151016 093320 4.24 2.56 20151016 093321 4.70 2.56 20151016 093322 5.14 2.56 20151016 093323 5.63 2.56 20151016 093324 6.02 2.56 20151016 093325 6.39 2.56 20151016 093326 6.73 2.56 20151016 093327 7.06 2.55 20151016 093328 7.39 2.55 20151016 093329 7.62 2.55 20151016 093330 7.89 2.55 20151016 093331 8.23 2.55 20151016 093332 8.60 2.56 20151016 093333 8.97 2.56 20151016 093334 9.35 2.56 20151016 093335 9.74 2.56 20151016 093336 10.14 2.56 20151016 093337 10.57 2.56 20151016 093338 10.98 2.55 20151016 093339 11.32 2.55 20151016 093340 11.73 2.54 20151016 093341 11.78 2.54 20151016 093342 11.83 2.53 20151016 093343 11.84 2.52 20151016 093344 11.86 2.52 20151016 093345 11.90 2.51 20151016 093346 11.95 2.51 20151016 093347 12.00 2.52 20151016 093348 12.06 2.52 20151016 093349 12.15 2.53 20151016 093350 12.24 2.54 20151016 093351 12.16 2.54 20151016 093352 12.05 2.53 20151016 093353 11.94 2.53 20151016 093354 11.81 2.52 20151016 093355 11.67 2.51 20151016 093356 11.53 2.51 20151016 093357 11.30 2.50 20151016 093358 11.07 2.49 20151016 093359 10.81 2.47 20151016 093400 10.42 2.46 20151016 093401 10.61 2.46 20151016 093402 11.19 2.47 20151016 093403 11.79 2.48 20151016 093404 12.34 2.49 20151016 093405 13.18 2.51 20151016 093406 14.18 2.52 20151016 093407 15.25 2.54 20151016 093409 16.23 2.55 20151016 093410 17.20 2.55 20151016 093411 18.18 2.56 20151016 093412 18.85 2.57 20151016 093413 18.84 2.57 20151016 093414 18.81 2.58 20151016 093415 18.74 2.58 20151016 093416 18.56 2.58 20151016 093417 18.33 2.58 20151016 093418 18.05 2.58 20151016 093419 17.70 2.57 20151016 093420 17.30 2.57 20151016 093421 16.81 2.56 20151016 093422 16.37 2.55 20151016 093423 15.64 2.53 20151016 093424 14.87 2.52 20151016 093425 14.17 2.50 20151016 093426 13.48 2.49 20151016 093427 12.74 2.48 20151016 093428 12.06 2.46 20151016 093429 11.55 2.44 20151016 093430 10.97 2.42 20151016 093431 10.51 2.41 20151016 093432 10.13 2.39 20151016 093433 9.96 2.37 20151016 093434 9.83 2.34 20151016 093435 9.70 2.32 20151016 093436 9.57 2.30 20151016 093437 9.41 2.28 20151016 093438 9.24 2.27 20151016 093439 9.04 2.25 20151016 093440 8.85 2.23 20151016 093441 8.62 2.22 20151016 093442 8.40 2.21 20151016 093443 8.19 2.19 20151016 093444 8.01 2.19 20151016 093445 7.86 2.18 20151016 093446 7.74 2.17 20151016 093447 7.63 2.16 20151016 093448 7.56 2.16 20151016 093449 7.56 2.15 20151016 093450 7.56 2.15 20151016 093451 7.56 2.14 20151016 093452 7.59 2.13 20151016 093453 7.54 2.12 20151016 093454 7.22 2.09 20151016 093455 6.89 2.07 20151016 093456 6.58 2.05 20151016 093457 6.40 2.03 20151016 093458 6.13 2.01 20151016 093500 5.94 1.99 20151016 093501 5.75 1.96 20151016 093502 5.59 1.94 20151016 093503 5.53 1.92 20151016 093504 5.48 1.90 20151016 093505 5.39 1.90 20151016 093506 5.18 1.91 20151016 093507 4.99 1.91 20151016 093508 4.75 1.92 20151016 093509 4.53 1.94 20151016 093510 4.24 1.95 20151016 093511 4.00 1.96 20151016 093512 3.70 1.97 20151016 093513 3.39 1.97 20151016 093514 3.09 1.98 20151016 093515 3.44 1.98 20151016 093516 5.20 1.98 20151016 093517 6.93 1.98 20151016 093518 9.23 1.98 20151016 093519 11.55 1.97 20151016 093520 13.92 1.97 20151016 093521 16.27 1.97 20151016 093522 18.61 1.97 20151016 093523 20.50 1.97 20151016 093524 22.83 1.97 20151016 093525 24.26 1.95 20151016 093526 22.12 1.86 20151016 093527 19.95 1.78 20151016 093528 17.76 1.70 20151016 093529 15.97 1.63 20151016 093530 13.74 1.54 20151016 093531 11.49 1.46 20151016 093532 9.29 1.37 20151016 093533 7.11 1.29 20151016 093534 5.09 1.20 20151016 093535 3.60 1.13 20151016 093536 3.13 1.13 20151016 093537 2.87 1.14 20151016 093538 2.72 1.15 20151016 093539 2.57 1.16 20151016 093540 2.51 1.17 20151016 093541 2.48 1.18 20151016 093542 2.51 1.19 20151016 093543 2.61 1.20 20151016 093544 2.76 1.21 20151016 093545 2.96 1.22 20151016 093546 3.14 1.21 20151016 093547 3.30 1.17 20151016 093548 3.49 1.13 20151016 093549 3.68 1.09 20151016 093551 3.85 1.06 20151016 093552 3.93 1.04 20151016 093553 4.02 1.01 20151016 093554 4.10 0.99 20151016 093555 4.24 0.97 20151016 093556 4.30 0.95 20151016 093557 4.46 0.93 20151016 093558 4.64 0.96 20151016 093559 5.01 0.98 20151016 093600 5.34 1.00 20151016 093601 5.71 1.02 20151016 093602 6.16 1.03 20151016 093603 6.48 1.04 20151016 093604 6.98 1.05 20151016 093605 7.47 1.05 20151016 093606 7.99 1.06 20151016 093607 8.57 1.06 20151016 093608 8.80 1.07 20151016 093609 9.05 1.09 20151016 093610 9.30 1.12 20151016 093611 9.51 1.14 20151016 093612 9.76 1.16 20151016 093613 9.91 1.18 20151016 093614 10.15 1.20 20151016 093615 10.36 1.22 20151016 093616 10.57 1.25 20151016 093617 10.81 1.27 20151016 093618 10.92 1.28 20151016 093619 10.86 1.28 20151016 093620 10.83 1.28 20151016 093621 10.75 1.28 20151016 093622 10.67 1.28 20151016 093623 10.62 1.28 20151016 093624 10.52 1.28 20151016 093625 10.42 1.28 20151016 093626 10.36 1.28 20151016 093627 10.24 1.28 20151016 093628 10.13 1.28 20151016 093629 10.64 1.29 20151016 093630 11.24 1.31 20151016 093631 11.85 1.33 20151016 093632 12.37 1.35 20151016 093633 13.00 1.37 20151016 093634 13.64 1.39 20151016 093635 14.33 1.41 20151016 093636 14.83 1.43 20151016 093637 15.50 1.45 20151016 093638 16.20 1.47 20151016 093639 16.44 1.49 20151016 093641 16.07 1.50 20151016 093642 15.83 1.51 20151016 093643 15.62 1.52 20151016 093644 15.48 1.54 20151016 093645 15.41 1.55 20151016 093646 15.39 1.56 20151016 093647 15.45 1.58 20151016 093648 15.58 1.59 20151016 093649 15.63 1.61 20151016 093650 15.67 1.62 20151016 093651 15.40 1.62 20151016 093652 15.09 1.63 20151016 093653 14.79 1.63 20151016 093654 14.49 1.63 20151016 093655 14.29 1.63 20151016 093656 14.05 1.64 20151016 093657 13.82 1.64 20151016 093658 13.58 1.64 20151016 093659 13.45 1.64 20151016 093700 13.28 1.65 20151016 093701 13.38 1.66 20151016 093702 13.84 1.68 20151016 093703 14.26 1.69 20151016 093704 14.75 1.71 20151016 093705 15.24 1.73 20151016 093706 15.73 1.74 20151016 093707 16.06 1.76 20151016 093708 16.42 1.78 20151016 093709 16.80 1.80 20151016 093710 17.20 1.82 20151016 093711 17.53 1.83 20151016 093712 17.63 1.83 20151016 093713 17.63 1.83 20151016 093714 17.64 1.83 20151016 093715 17.63 1.83 20151016 093716 17.63 1.83 20151016 093717 17.62 1.82 20151016 093718 17.63 1.81 20151016 093719 17.62 1.81 20151016 093720 17.61 1.79 20151016 093721 17.61 1.78 20151016 093722 17.45 1.77 20151016 093723 17.16 1.77 20151016 093724 16.82 1.77 20151016 093725 16.50 1.78 20151016 093726 16.15 1.79 20151016 093727 15.85 1.80 20151016 093728 15.47 1.81 20151016 093729 15.06 1.82 20151016 093730 14.62 1.82 20151016 093732 14.25 1.83 20151016 093733 13.78 1.83 20151016 093734 13.60 1.85 20151016 093735 13.55 1.87 20151016 093736 13.54 1.89 20151016 093737 13.59 1.91 20151016 093738 13.70 1.94 20151016 093739 13.84 1.96 20151016 093740 14.05 1.98 20151016 093741 14.33 2.00 20151016 093742 14.62 2.02 20151016 093743 14.84 2.05 20151016 093744 14.88 2.07 20151016 093745 14.63 2.10 20151016 093746 14.43 2.11 20151016 093747 14.21 2.14 20151016 093748 14.03 2.16 20151016 093749 13.85 2.18 20151016 093750 13.72 2.20 20151016 093751 13.58 2.22 20151016 093752 13.46 2.25 20151016 093753 13.38 2.27 20151016 093754 13.31 2.29 20151016 093755 13.19 2.31 20151016 093756 13.06 2.33 20151016 093757 12.88 2.36 20151016 093758 12.67 2.38 20151016 093759 12.45 2.40 20151016 093800 12.32 2.41 20151016 093801 12.17 2.43 20151016 093802 12.00 2.44 20151016 093803 11.87 2.45 20151016 093804 11.68 2.47 20151016 093805 11.47 2.48 20151016 093806 11.50 2.48 20151016 093807 11.53 2.49 20151016 093808 11.55 2.49 20151016 093809 11.57 2.49 20151016 093810 11.59 2.49 20151016 093811 11.61 2.49 20151016 093812 11.62 2.50 20151016 093813 11.64 2.50 20151016 093814 11.64 2.50 20151016 093815 11.64 2.51 20151016 093816 11.59 2.51 20151016 093817 11.41 2.55 20151016 093818 11.24 2.58 20151016 093819 11.08 2.60 20151016 093820 10.91 2.63 20151016 093821 10.74 2.66 20151016 093823 10.57 2.69 20151016 093824 10.42 2.71 20151016 093825 10.23 2.73 20151016 093826 10.07 2.75 20151016 093827 9.93 2.77 20151016 093828 9.95 2.78 20151016 093829 10.10 2.79 20151016 093830 10.22 2.80 20151016 093831 10.42 2.81 20151016 093832 10.65 2.83 20151016 093833 10.83 2.84 20151016 093834 11.08 2.85 20151016 093835 11.32 2.87 20151016 093836 11.48 2.88 20151016 093837 11.68 2.89 20151016 093838 11.88 2.90 20151016 093839 11.76 2.90 20151016 093840 11.74 2.91 20151016 093841 11.74 2.92 20151016 093842 11.73 2.93 20151016 093843 11.76 2.94 20151016 093844 11.82 2.96 20151016 093845 11.82 2.98 20151016 093846 11.92 3.00 20151016 093847 12.04 3.03 20151016 093848 12.13 3.06 20151016 093849 12.21 3.08 20151016 093850 12.06 3.07 20151016 093851 11.93 3.07 20151016 093852 11.81 3.07 20151016 093853 11.72 3.07 20151016 093854 11.61 3.07 20151016 093855 11.54 3.08 20151016 093856 11.48 3.09 20151016 093857 11.43 3.11 20151016 093858 11.39 3.13 20151016 093859 11.37 3.15 20151016 093900 11.31 3.17 20151016 093901 11.17 3.16 20151016 093902 11.06 3.17 20151016 093903 10.94 3.16 20151016 093904 10.85 3.16 20151016 093905 10.72 3.14 20151016 093906 10.62 3.12 20151016 093907 10.53 3.11 20151016 093908 10.46 3.10 20151016 093909 10.38 3.10 20151016 093910 10.32 3.09 20151016 093911 10.23 3.10 20151016 093913 10.12 3.10 20151016 093914 10.04 3.10 20151016 093915 9.98 3.10 20151016 093916 9.95 3.11 20151016 093917 9.93 3.11 20151016 093918 9.95 3.11 20151016 093919 10.00 3.12 20151016 093920 10.07 3.12 20151016 093921 10.00 3.12 20151016 093922 9.97 3.13 20151016 093923 9.84 3.14 20151016 093924 9.67 3.15 20151016 093925 9.51 3.16 20151016 093926 9.34 3.17 20151016 093927 9.17 3.18 20151016 093928 9.00 3.19 20151016 093929 8.81 3.21 20151016 093930 8.63 3.22 20151016 093931 8.44 3.23 20151016 093932 8.25 3.24 20151016 093933 8.06 3.25 20151016 093934 7.88 3.27 20151016 093935 7.76 3.28 20151016 093936 7.75 3.29 20151016 093937 7.72 3.30 20151016 093938 7.70 3.30 20151016 093939 7.69 3.31 20151016 093940 7.69 3.31 20151016 093941 7.69 3.31 20151016 093942 7.71 3.31 20151016 093943 7.71 3.31 20151016 093944 7.74 3.30 20151016 093945 7.85 3.31 20151016 093946 7.95 3.31 20151016 093947 8.03 3.31 20151016 093948 8.10 3.31 20151016 093949 8.16 3.31 20151016 093950 8.31 3.32 20151016 093951 8.42 3.33 20151016 093952 8.57 3.33 20151016 093953 8.67 3.33 20151016 093954 8.81 3.32 20151016 093955 8.91 3.31 20151016 093956 8.99 3.31 20151016 093957 9.04 3.30 20151016 093958 9.10 3.30 20151016 093959 9.13 3.30 20151016 094000 9.15 3.29 20151016 094001 9.15 3.29 20151016 094002 9.14 3.28 20151016 094004 9.11 3.28 20151016 094005 9.06 3.30 20151016 094007 8.94 3.33 20151016 094008 8.94 3.35 20151016 094009 8.96 3.38 20151016 094010 9.01 3.40 20151016 094011 9.07 3.42 20151016 094012 9.15 3.44 20151016 094013 9.27 3.46 20151016 094014 9.37 3.48 20151016 094015 9.52 3.49 20151016 094016 9.67 3.50 20151016 094017 9.83 3.51 20151016 094018 10.01 3.53 20151016 094019 10.15 3.55 20151016 094020 10.39 3.58 20151016 094021 10.58 3.60 20151016 094022 10.86 3.63 20151016 094023 11.11 3.66 20151016 094024 11.46 3.69 20151016 094025 11.76 3.71 20151016 094026 12.18 3.75 20151016 094027 12.54 3.77 20151016 094028 13.04 3.80 20151016 094029 13.48 3.83 20151016 094030 13.61 3.86 20151016 094031 13.71 3.88 20151016 094032 13.81 3.91 20151016 094033 13.87 3.93 20151016 094034 13.94 3.95 20151016 094036 14.08 4.00 20151016 094037 14.13 4.02 20151016 094038 14.19 4.04 20151016 094039 14.22 4.06 20151016 094040 14.27 4.08 20151016 094041 14.15 4.06 20151016 094042 14.03 4.03 20151016 094043 13.93 4.01 20151016 094044 13.87 3.98 20151016 094045 13.80 3.95 20151016 094046 13.81 3.91 20151016 094047 13.89 3.88 20151016 094048 14.06 3.84 20151016 094049 14.25 3.81 20151016 094050 14.58 3.77 20151016 094051 14.90 3.74 20151016 094052 15.14 3.73 20151016 094054 15.27 3.72 20151016 094055 15.43 3.71 20151016 094056 15.54 3.70 20151016 094057 15.67 3.70 20151016 094058 15.77 3.69 20151016 094059 15.90 3.70 20151016 094100 16.00 3.71 20151016 094101 16.15 3.71 20151016 094102 16.27 3.72 20151016 094103 16.41 3.72 20151016 094104 16.42 3.74 20151016 094105 16.35 3.76 20151016 094106 16.25 3.79 20151016 094107 16.15 3.82 20151016 094108 16.03 3.85 20151016 094109 15.92 3.88 20151016 094110 15.78 3.91 20151016 094111 15.63 3.93 20151016 094112 15.45 3.97 20151016 094113 15.28 3.99 20151016 094114 15.12 4.01 20151016 094115 15.00 4.04 20151016 094116 14.98 4.06 20151016 094117 15.00 4.08 20151016 094118 15.02 4.10 20151016 094119 15.10 4.13 20151016 094120 15.19 4.15 20151016 094121 15.34 4.17 20151016 094122 15.48 4.19 20151016 094123 15.64 4.21 20151016 094124 15.75 4.25 20151016 094125 15.82 4.28 20151016 094126 15.87 4.31 20151016 094127 15.72 4.32 20151016 094128 15.59 4.34 20151016 094129 15.53 4.35 20151016 094130 15.51 4.37 20151016 094131 15.53 4.39 20151016 094132 15.58 4.41 20151016 094133 15.68 4.44 20151016 094134 15.83 4.47 20151016 094135 15.99 4.49 20151016 094136 16.17 4.49 20151016 094137 16.34 4.49 20151016 094138 16.29 4.46 20151016 094139 16.18 4.42 20151016 094140 16.00 4.39 20151016 094141 15.71 4.35 20151016 094142 15.41 4.32 20151016 094143 14.96 4.28 20151016 094145 14.53 4.24 20151016 094146 14.05 4.21 20151016 094147 13.43 4.17 20151016 094148 12.81 4.13 20151016 094149 12.31 4.10 20151016 094150 11.87 4.05 20151016 094151 11.66 4.01 20151016 094152 11.47 3.97 20151016 094153 11.30 3.94 20151016 094154 11.11 3.92 20151016 094155 10.92 3.90 20151016 094156 10.76 3.89 20151016 094157 10.57 3.88 20151016 094158 10.40 3.88 20151016 094159 10.24 3.89 20151016 094200 10.22 3.91 20151016 094201 10.31 3.93 20151016 094202 10.76 3.97 20151016 094203 11.25 4.02 20151016 094204 11.61 4.07 20151016 094205 11.93 4.11 20151016 094206 12.25 4.16 20151016 094208 12.65 4.26 20151016 094209 12.81 4.31 20151016 094210 12.88 4.36 20151016 094211 12.94 4.41 20151016 094212 13.05 4.46 20151016 094213 12.97 4.47 20151016 094214 12.76 4.46 20151016 094215 12.48 4.43 20151016 094216 12.25 4.42 20151016 094217 12.01 4.41 20151016 094218 11.69 4.40 20151016 094219 11.44 4.38 20151016 094220 11.16 4.37 20151016 094221 10.83 4.35 20151016 094222 10.55 4.35 20151016 094223 10.32 4.34 20151016 094224 10.05 4.33 20151016 094225 10.12 4.34 20151016 094226 10.18 4.35 20151016 094227 10.27 4.36 20151016 094228 10.37 4.37 20151016 094229 10.46 4.38 20151016 094230 10.58 4.39 20151016 094231 10.70 4.40 20151016 094232 10.83 4.41 20151016 094233 10.91 4.42 20151016 094234 10.89 4.42 20151016 094236 10.80 4.42 20151016 094237 10.65 4.42 20151016 094238 10.52 4.42 20151016 094239 10.35 4.43 20151016 094240 10.17 4.44 20151016 094241 10.02 4.44 20151016 094242 9.85 4.44 20151016 094243 9.67 4.45 20151016 094244 9.50 4.46 20151016 094245 9.49 4.45 20151016 094246 9.54 4.45 20151016 094247 9.60 4.44 20151016 094248 9.67 4.43 20151016 094249 9.85 4.43 20151016 094250 10.14 4.44 20151016 094251 10.47 4.46 20151016 094252 10.71 4.47 20151016 094253 10.95 4.48 20151016 094254 11.17 4.49 20151016 094255 11.45 4.51 20151016 094256 11.66 4.52 20151016 094257 11.85 4.53 20151016 094258 12.05 4.54 20151016 094259 12.29 4.56 20151016 094300 12.46 4.57 20151016 094301 12.49 4.58 20151016 094302 12.46 4.58 20151016 094303 12.42 4.59 20151016 094304 12.36 4.61 20151016 094305 12.29 4.62 20151016 094306 12.45 4.63 20151016 094307 12.64 4.64 20151016 094308 12.85 4.66 20151016 094309 13.08 4.67 20151016 094310 13.33 4.69 20151016 094311 13.59 4.70 20151016 094312 13.88 4.72 20151016 094313 14.27 4.73 20151016 094314 14.62 4.74 20151016 094315 14.96 4.76 20151016 094316 15.20 4.78 20151016 094317 15.46 4.80 20151016 094318 15.76 4.82 20151016 094319 16.12 4.84 20151016 094320 16.48 4.86 20151016 094321 16.88 4.89 20151016 094322 17.31 4.91 20151016 094323 17.83 4.93 20151016 094324 18.34 4.95 20151016 094326 18.91 4.95 20151016 094327 19.15 4.92 20151016 094328 19.44 4.89 20151016 094329 19.80 4.87 20151016 094330 20.22 4.85 20151016 094331 20.73 4.83 20151016 094332 21.39 4.81 20151016 094333 22.02 4.80 20151016 094334 22.70 4.79 20151016 094335 23.45 4.78 20151016 094336 24.18 4.77 20151016 094337 24.83 4.76 20151016 094338 25.00 4.72 20151016 094339 24.99 4.67 20151016 094340 25.00 4.62 20151016 094341 24.99 4.59 20151016 094342 24.97 4.56 20151016 094343 24.94 4.53 20151016 094344 24.91 4.51 20151016 094345 24.87 4.49 20151016 094346 24.34 4.48 20151016 094347 23.69 4.46 20151016 094348 23.04 4.45 20151016 094349 22.39 4.45 20151016 094350 22.14 4.47 20151016 094351 22.29 4.50 20151016 094352 22.48 4.53 20151016 094353 22.83 4.55 20151016 094354 23.27 4.57 20151016 094355 23.48 4.58 20151016 094356 23.64 4.57 20151016 094357 23.56 4.56 20151016 094358 23.52 4.55 20151016 094359 23.23 4.53 20151016 094400 23.13 4.51 20151016 094401 22.60 4.48 20151016 094402 21.75 4.38 20151016 094403 20.34 4.19 20151016 094404 19.38 3.93 20151016 094405 18.58 3.61 20151016 094406 18.00 3.32 20151016 094407 17.48 3.02 20151016 094411 16.88 1.94 20151016 094412 17.06 1.68 20151016 094413 17.29 1.53 20151016 094414 17.47 1.45 20151016 094415 16.93 1.60 20151016 094417 16.45 1.73 20151016 094418 16.02 1.85 20151016 094419 15.64 1.96 20151016 094420 15.32 2.06 20151016 094421 15.04 2.14 20151016 094422 14.82 2.21 20151016 094423 14.47 2.29 20151016 094424 14.07 2.37 20151016 094425 13.69 2.43 20151016 094426 13.33 2.49 20151016 094427 13.02 2.54 20151016 094428 12.59 2.57 20151016 094429 12.09 2.60 20151016 094430 11.60 2.62 20151016 094431 11.17 2.65 20151016 094432 10.66 2.66 20151016 094433 10.21 2.68 20151016 094434 9.82 2.70 20151016 094435 9.49 2.73 20151016 094436 9.22 2.75 20151016 094437 9.00 2.78 20151016 094438 8.83 2.82 20151016 094439 8.73 2.85 20151016 094440 8.78 2.90 20151016 094441 9.28 2.93 20151016 094442 9.76 2.95 20151016 094443 10.16 2.97 20151016 094444 10.61 2.99 20151016 094445 11.04 3.00 20151016 094446 11.45 3.02 20151016 094447 11.84 3.03 20151016 094448 12.17 3.04 20151016 094449 12.28 3.04 20151016 094450 12.41 3.04 20151016 094451 12.59 3.05 20151016 094452 12.81 3.05 20151016 094453 12.97 3.06 20151016 094454 12.86 3.06 20151016 094455 12.89 3.05 20151016 094456 12.91 3.04 20151016 094457 12.69 3.03 20151016 094458 12.51 3.03 20151016 094459 12.34 3.02 20151016 094500 12.19 3.01 20151016 094501 12.04 3.00 20151016 094502 11.89 3.00 20151016 094503 11.77 2.99 20151016 094504 11.64 2.98 20151016 094505 11.35 2.96 20151016 094506 11.08 2.93 20151016 094508 11.00 2.92 20151016 094509 10.92 2.91 20151016 094510 10.85 2.89 20151016 094511 10.70 2.88 20151016 094512 10.60 2.87 20151016 094513 10.49 2.86 20151016 094514 10.48 2.87 20151016 094515 10.50 2.89 20151016 094516 10.50 2.92 20151016 094517 10.56 2.95 20151016 094518 10.74 2.98 20151016 094519 11.08 3.02 20151016 094520 11.54 3.06 20151016 094521 11.73 3.10 20151016 094522 11.78 3.13 20151016 094523 11.78 3.17 20151016 094524 11.73 3.20 20151016 094525 11.65 3.23 20151016 094526 11.55 3.26 20151016 094527 11.40 3.29 20151016 094528 11.20 3.31 20151016 094529 10.94 3.33 20151016 094530 10.56 3.33 20151016 094531 10.26 3.33 20151016 094532 9.90 3.34 20151016 094533 9.57 3.35 20151016 094534 9.46 3.35 20151016 094535 9.37 3.35 20151016 094536 9.37 3.36 20151016 094537 9.50 3.37 20151016 094538 9.66 3.37 20151016 094539 9.88 3.38 20151016 094540 10.13 3.38 20151016 094541 10.41 3.39 20151016 094542 10.65 3.40 20151016 094543 10.97 3.41 20151016 094544 11.30 3.42 20151016 094545 11.56 3.43 20151016 094546 11.96 3.44 20151016 094547 12.33 3.43 20151016 094548 12.54 3.41 20151016 094549 12.66 3.40 20151016 094550 12.71 3.38 20151016 094551 12.70 3.36 20151016 094552 12.84 3.33 20151016 094553 12.97 3.30 20151016 094554 13.08 3.28 20151016 094555 13.20 3.27 20151016 094556 13.28 3.25 20151016 094558 13.36 3.24 20151016 094559 13.42 3.23 20151016 094600 13.37 3.23 20151016 094601 13.30 3.23 20151016 094602 13.55 3.24 20151016 094603 13.95 3.25 20151016 094604 14.27 3.25 20151016 094605 14.76 3.26 20151016 094606 15.33 3.27 20151016 094607 15.77 3.28 20151016 094608 16.39 3.29 20151016 094609 16.82 3.29 20151016 094610 17.46 3.30 20151016 094611 18.12 3.32 20151016 094612 18.62 3.33 20151016 094613 19.36 3.34 20151016 094614 19.92 3.35 20151016 094615 20.64 3.34 20151016 094616 20.28 3.31 20151016 094617 19.94 3.28 20151016 094618 19.55 3.25 20151016 094619 19.21 3.22 20151016 094620 18.79 3.19 20151016 094621 18.26 3.15 20151016 094622 17.63 3.11 20151016 094623 17.10 3.07 20151016 094624 16.56 3.02 20151016 094625 16.07 2.97 20151016 094626 15.63 2.92 20151016 094627 15.24 2.87 20151016 094628 14.87 2.82 20151016 094629 14.57 2.79 20151016 094630 14.42 2.77 20151016 094631 14.36 2.76 20151016 094632 14.26 2.74 20151016 094633 14.17 2.71 20151016 094634 14.08 2.69 20151016 094635 14.10 2.69 20151016 094636 14.10 2.70 20151016 094637 14.09 2.71 20151016 094638 14.13 2.72 20151016 094639 14.14 2.74 20151016 094640 14.20 2.76 20151016 094641 14.22 2.78 20151016 094642 14.24 2.77 20151016 094643 14.19 2.74 20151016 094644 14.18 2.72 20151016 094645 14.17 2.70 20151016 094646 14.14 2.67 20151016 094647 14.17 2.65 20151016 094649 14.31 2.64 20151016 094650 14.52 2.64 20151016 094651 14.69 2.63 20151016 094652 14.87 2.62 20151016 094653 15.01 2.60 20151016 094654 15.15 2.57 20151016 094655 15.29 2.55 20151016 094656 15.39 2.54 20151016 094657 15.49 2.54 20151016 094658 15.61 2.53 20151016 094659 15.72 2.53 20151016 094700 15.74 2.52 20151016 094701 15.74 2.52 20151016 094702 15.52 2.50 20151016 094703 15.21 2.47 20151016 094704 14.93 2.46 20151016 094705 14.66 2.44 20151016 094706 14.37 2.43 20151016 094707 14.11 2.42 20151016 094708 14.00 2.42 20151016 094709 14.03 2.41 20151016 094710 14.07 2.40 20151016 094711 14.12 2.38 20151016 094712 14.16 2.35 20151016 094713 14.19 2.32 20151016 094714 14.22 2.30 20151016 094715 14.16 2.31 20151016 094716 14.05 2.34 20151016 094717 14.01 2.36 20151016 094718 13.97 2.38 20151016 094719 13.94 2.39 20151016 094720 13.89 2.40 20151016 094721 13.88 2.41 20151016 094722 13.91 2.41 20151016 094723 14.00 2.42 20151016 094724 14.09 2.42 20151016 094725 14.24 2.42 20151016 094726 14.43 2.42 20151016 094727 14.45 2.37 20151016 094728 14.46 2.30 20151016 094729 14.47 2.23 20151016 094730 14.36 2.13 20151016 094731 13.98 2.02 20151016 094732 13.53 1.91 20151016 094733 13.18 1.89 20151016 094734 12.82 1.86 20151016 094735 12.29 1.83 20151016 094736 11.89 1.81 20151016 094737 11.48 1.78 20151016 094742 10.11 1.65 20151016 094743 9.75 1.61 20151016 094744 9.58 1.58 20151016 094745 9.42 1.55 20151016 094746 9.30 1.51 20151016 094747 9.24 1.48 20151016 094748 9.39 1.45 20151016 094749 9.56 1.43 20151016 094750 9.73 1.40 20151016 094751 9.90 1.37 20151016 094752 9.97 1.34 20151016 094753 9.99 1.30 20151016 094754 9.95 1.26 20151016 094755 9.91 1.23 20151016 094756 9.83 1.19 20151016 094757 9.80 1.16 20151016 094758 9.88 1.12 20151016 094759 10.06 1.08 20151016 094800 10.33 1.05 20151016 094801 10.69 1.02 20151016 094802 11.11 1.00 20151016 094803 11.21 0.98 20151016 094804 11.03 0.97 20151016 094805 10.88 0.96 20151016 094806 10.77 0.95 20151016 094807 10.71 0.95 20151016 094808 10.57 0.96 20151016 094809 10.36 0.97 20151016 094810 10.24 0.98 20151016 094811 10.17 0.98 20151016 094812 10.17 0.99 20151016 094813 10.24 0.99 20151016 094814 10.42 0.98 20151016 094815 10.59 0.97 20151016 094816 10.77 0.96 20151016 094817 10.96 0.95 20151016 094818 11.14 0.95 20151016 094819 11.17 0.94 20151016 094820 11.01 0.93 20151016 094821 10.81 0.94 20151016 094822 10.68 0.95 20151016 094823 10.61 0.96 20151016 094824 10.58 0.98 20151016 094825 10.47 0.99 20151016 094826 10.38 1.00 20151016 094827 10.30 1.01 20151016 094828 10.16 1.02 20151016 094830 10.10 1.03 20151016 094831 10.13 1.05 20151016 094832 10.19 1.06 20151016 094833 10.26 1.08 20151016 094834 10.29 1.09 20151016 094835 10.36 1.10 20151016 094836 10.48 1.11 20151016 094837 10.77 1.13 20151016 094838 11.11 1.15 20151016 094839 11.48 1.16 20151016 094840 11.71 1.17 20151016 094841 11.93 1.17 20151016 094842 11.92 1.13 20151016 094843 11.92 1.10 20151016 094844 11.95 1.07 20151016 094845 12.02 1.06 20151016 094846 12.08 1.04 20151016 094847 11.89 1.01 20151016 094848 11.74 0.98 20151016 094849 11.60 0.96 20151016 094850 11.45 0.92 20151016 094851 11.42 0.91 20151016 100706 9.09 1.08 20151016 100707 9.06 1.09 20151016 100708 9.05 1.12 20151016 100709 9.02 1.13 20151016 100710 9.00 1.16 20151016 100711 8.96 1.19 20151016 100712 8.93 1.21 20151016 100713 8.89 1.25 20151016 100714 8.80 1.25 20151016 100715 8.72 1.25 20151016 100716 8.63 1.25 20151016 100717 8.56 1.26 20151016 100718 8.48 1.26 20151016 100719 8.43 1.26 20151016 100720 8.38 1.27 20151016 100721 8.34 1.27 20151016 100722 8.32 1.27 20151016 100723 8.31 1.28 20151016 100724 8.31 1.28 20151016 100725 8.37 1.29 20151016 100726 8.43 1.30 20151016 100727 8.49 1.30 20151016 100728 8.57 1.31 20151016 100729 8.62 1.32 20151016 100730 8.71 1.33 20151016 100731 8.81 1.34 20151016 100732 8.88 1.35 20151016 100733 8.98 1.36 20151016 100734 9.09 1.37 20151016 100736 9.16 1.38 20151016 100737 9.19 1.39 20151016 100738 9.21 1.40 20151016 100739 9.24 1.41 20151016 100740 9.28 1.42 20151016 100741 9.31 1.43 20151016 100742 9.35 1.44 20151016 100743 9.39 1.45 20151016 100744 9.43 1.46 20151016 100745 9.47 1.47 20151016 100746 9.52 1.48 20151016 100747 9.55 1.49 20151016 100748 9.57 1.50 20151016 100749 9.58 1.50 20151016 100750 9.58 1.50 20151016 100751 9.59 1.51 20151016 100752 9.60 1.51 20151016 100753 9.60 1.51 20151016 100754 9.60 1.52 20151016 100755 9.60 1.52 20151016 100756 9.59 1.52 20151016 100757 9.58 1.52 20151016 100758 9.54 1.52 20151016 100759 9.49 1.51 20151016 100800 9.43 1.50 20151016 100801 9.38 1.50 20151016 100802 9.33 1.49 20151016 100803 9.27 1.49 20151016 100804 9.22 1.48 20151016 100805 9.17 1.48 20151016 100806 9.11 1.47 20151016 100807 9.07 1.47 20151016 100808 9.00 1.46 20151016 100809 8.94 1.46 20151016 100810 8.85 1.45 20151016 100811 8.77 1.44 20151016 100812 8.71 1.44 20151016 100813 8.63 1.43 20151016 100814 8.55 1.43 20151016 100815 8.47 1.42 20151016 100816 8.41 1.42 20151016 100817 8.33 1.41 20151016 100818 8.26 1.40 20151016 100819 8.20 1.40 20151016 100820 8.15 1.39 20151016 100821 8.09 1.39 20151016 100822 8.04 1.39 20151016 100823 7.97 1.38 20151016 100824 7.90 1.38 20151016 100825 7.84 1.37 20151016 100827 7.77 1.37 20151016 100828 7.70 1.36 20151016 100829 7.64 1.36 20151016 100830 7.56 1.36 20151016 100831 7.47 1.35 20151016 100832 7.38 1.35 20151016 100833 7.27 1.34 20151016 100834 7.16 1.34 20151016 100835 7.07 1.34 20151016 100836 6.96 1.33 20151016 100837 6.84 1.33 20151016 100838 6.72 1.33 20151016 100839 6.62 1.32 20151016 100840 6.51 1.32 20151016 100841 6.40 1.32 20151016 100842 6.33 1.32 20151016 100843 6.23 1.32 20151016 100844 6.14 1.32 20151016 100845 6.07 1.32 20151016 100846 5.98 1.32 20151016 100847 5.90 1.32 20151016 100848 5.82 1.32 20151016 100849 5.76 1.32 20151016 100850 5.68 1.32 20151016 100851 5.61 1.32 20151016 100852 5.55 1.32 20151016 100853 5.48 1.32 20151016 100854 5.40 1.32 20151016 100855 5.33 1.32 20151016 100856 5.28 1.32 20151016 100857 5.21 1.32 20151016 100858 5.14 1.32 20151016 100859 5.08 1.32 20151016 100900 5.00 1.32 20151016 100901 4.93 1.32 20151016 100902 4.86 1.32 20151016 100903 4.79 1.32 20151016 100904 4.69 1.32 20151016 100905 4.59 1.32 20151016 100906 4.51 1.32 20151016 100907 4.42 1.32 20151016 100908 4.32 1.33 20151016 100909 4.23 1.33 20151016 100910 4.16 1.33 20151016 100911 4.07 1.33 20151016 100912 3.99 1.33 20151016 100913 3.88 1.33 20151016 100914 3.73 1.33 20151016 100915 3.54 1.33 20151016 100916 3.37 1.33 20151016 100918 3.23 1.33 20151016 100919 3.07 1.33 20151016 100920 2.91 1.33 20151016 100921 2.76 1.33 20151016 100922 2.65 1.33 20151016 100923 2.52 1.32 20151016 100924 2.40 1.32 20151016 100925 2.27 1.32 20151016 100926 2.15 1.32 20151016 100927 2.00 1.31 20151016 100928 1.86 1.31 20151016 100929 1.73 1.31 20151016 100930 1.61 1.31 20151016 100931 1.48 1.31 20151016 100932 1.36 1.30 20151016 100933 1.28 1.30 20151016 100934 1.22 1.30 20151016 100935 1.16 1.30 20151016 100936 1.16 1.29 20151016 100937 1.17 1.29 20151016 100938 1.17 1.29 20151016 100939 1.17 1.28 20151016 100940 1.17 1.28 20151016 100941 1.17 1.28 20151016 100942 1.17 1.27 20151016 100943 1.16 1.27 20151016 100944 1.16 1.27 20151016 100945 1.16 1.26 20151016 100946 1.08 1.26 20151016 100947 0.91 1.26 20151016 100948 0.79 1.25 20151016 100949 0.77 1.25 20151016 100950 0.83 1.25 20151016 100951 1.05 1.25 20151016 100952 1.33 1.24 20151016 100953 1.62 1.24 20151016 100954 1.90 1.24 20151016 100955 2.24 1.24 20151016 100956 2.58 1.24 20151016 100957 2.81 1.24 20151016 100958 3.05 1.23 20151016 100959 3.25 1.23 20151016 101000 3.47 1.23 20151016 101001 3.66 1.23 20151016 101002 3.86 1.23 20151016 101003 4.02 1.22 20151016 101004 4.19 1.22 20151016 101005 4.35 1.21 20151016 101006 4.51 1.21 20151016 101008 4.52 1.21 20151016 101009 4.46 1.21 20151016 101010 4.36 1.21 20151016 101011 4.26 1.21 20151016 101012 4.16 1.21 20151016 101013 4.06 1.21 20151016 101014 3.95 1.21 20151016 101015 3.83 1.21 20151016 101016 3.72 1.21 20151016 101017 3.59 1.21 20151016 101018 3.48 1.21 20151016 101019 3.40 1.20 20151016 101020 3.32 1.20 20151016 101021 3.25 1.20 20151016 101022 3.19 1.19 20151016 101023 3.13 1.19 20151016 101024 3.07 1.19 20151016 101025 3.02 1.19 20151016 101026 2.97 1.19 20151016 101027 2.94 1.19 20151016 101028 2.91 1.19 20151016 101029 2.81 1.19 20151016 101030 2.69 1.19 20151016 101031 2.56 1.19 20151016 101032 2.45 1.20 20151016 101033 2.35 1.20 20151016 101034 2.23 1.20 20151016 101035 2.14 1.20 20151016 101036 2.05 1.21 20151016 101037 1.97 1.21 20151016 101038 1.91 1.21 20151016 101039 1.84 1.22 20151016 101040 1.70 1.22 20151016 101041 1.60 1.21 20151016 101042 1.55 1.21 20151016 101043 1.53 1.21 20151016 101044 1.56 1.21 20151016 101045 1.64 1.21 20151016 101046 1.75 1.21 20151016 101047 1.88 1.21 20151016 101048 2.05 1.21 20151016 101049 2.25 1.21 20151016 101050 2.33 1.20 20151016 101051 2.40 1.20 20151016 101052 2.46 1.20 20151016 101053 2.49 1.19 20151016 101054 2.54 1.19 20151016 101055 2.56 1.19 20151016 101056 2.58 1.18 20151016 101057 2.58 1.18 20151016 101059 2.58 1.17 20151016 101100 2.57 1.17 20151016 101101 2.50 1.16 20151016 101102 2.38 1.16 20151016 101103 2.25 1.15 20151016 101104 2.14 1.15 20151016 101106 1.86 1.13 20151016 101107 1.72 1.13 20151016 101108 1.58 1.12 20151016 101109 1.46 1.12 20151016 101110 1.37 1.11 20151016 101111 1.27 1.11 20151016 101112 1.24 1.10 20151016 101113 1.21 1.10 20151016 101114 1.21 1.10 20151016 101116 1.22 1.09 20151016 101117 1.23 1.08 20151016 101118 1.27 1.08 20151016 101119 1.30 1.08 20151016 101120 1.35 1.07 20151016 101121 1.40 1.07 20151016 101122 1.42 1.07 20151016 101123 1.42 1.07 20151016 101124 1.44 1.06 20151016 101125 1.46 1.06 20151016 101126 1.51 1.06 20151016 101127 1.55 1.06 20151016 101128 1.62 1.06 20151016 101129 1.67 1.05 20151016 101130 1.74 1.05 20151016 101131 1.83 1.05 20151016 101132 1.90 1.05 20151016 101133 1.97 1.05 20151016 101134 2.02 1.05 20151016 101135 2.10 1.05 20151016 101136 2.17 1.04 20151016 101137 2.25 1.04 20151016 101138 2.33 1.04 20151016 101139 2.42 1.04 20151016 101140 2.49 1.04 20151016 101141 2.57 1.04 20151016 101142 2.67 1.04 20151016 101143 2.74 1.04 20151016 101144 2.81 1.04 20151016 101145 2.87 1.04 20151016 101146 2.94 1.05 20151016 101147 3.00 1.05 20151016 101149 3.05 1.05 20151016 101150 3.11 1.05 20151016 101151 3.16 1.06 20151016 101152 3.21 1.06 20151016 101153 3.26 1.06 20151016 101154 3.30 1.06 20151016 101155 3.36 1.07 20151016 101156 3.41 1.07 20151016 101157 3.48 1.07 20151016 101158 3.53 1.07 20151016 101159 3.59 1.07 20151016 101200 3.66 1.07 20151016 101201 3.71 1.07 20151016 101202 3.77 1.07 20151016 101203 3.84 1.07 20151016 101204 3.89 1.07 20151016 101205 3.94 1.07 20151016 101206 3.98 1.07 20151016 101207 4.02 1.07 20151016 101208 4.06 1.07 20151016 101209 4.10 1.06 20151016 101210 4.13 1.06 20151016 101211 4.16 1.06 20151016 101212 4.17 1.06 20151016 101213 4.18 1.05 20151016 101214 4.19 1.05 20151016 101215 4.20 1.05 20151016 101216 4.21 1.06 20151016 101217 4.23 1.06 20151016 101218 4.25 1.06 20151016 101219 4.26 1.06 20151016 101220 4.29 1.06 20151016 101221 4.31 1.06 20151016 101222 4.33 1.06 20151016 101223 4.35 1.06 20151016 101224 4.37 1.07 20151016 101225 4.41 1.07 20151016 101226 4.44 1.07 20151016 101227 4.48 1.07 20151016 101228 4.52 1.07 20151016 101229 4.55 1.08 20151016 101230 4.59 1.08 20151016 101231 4.62 1.08 20151016 101232 4.66 1.09 20151016 101233 4.70 1.09 20151016 101234 4.75 1.09 20151016 101235 4.79 1.09 20151016 101236 4.84 1.10 20151016 101241 5.03 1.10 20151016 101242 5.08 1.10 20151016 101243 5.14 1.10 20151016 101244 5.19 1.10 20151016 101245 5.24 1.11 20151016 101246 5.30 1.11 20151016 101247 5.35 1.11 20151016 101248 5.40 1.12 20151016 101249 5.45 1.12 20151016 101250 5.51 1.12 20151016 101251 5.57 1.13 20151016 101252 5.62 1.13 20151016 101253 5.69 1.14 20151016 101254 5.74 1.14 20151016 101255 5.79 1.14 20151016 101256 5.83 1.15 20151016 101257 5.84 1.15 20151016 101258 5.85 1.16 20151016 101259 5.87 1.16 20151016 101300 5.88 1.16 20151016 101301 5.90 1.17 20151016 101302 5.91 1.17 20151016 101303 5.93 1.17 20151016 101304 5.94 1.18 20151016 101305 5.96 1.18 20151016 101306 5.98 1.18 20151016 101307 5.99 1.19 20151016 101308 6.01 1.19 20151016 101309 6.03 1.19 20151016 101310 6.05 1.20 20151016 101311 6.07 1.20 20151016 101312 6.10 1.20 20151016 101313 6.12 1.21 20151016 101314 6.15 1.21 20151016 101315 6.18 1.21 20151016 101316 6.20 1.22 20151016 101317 6.22 1.22 20151016 101318 6.19 1.22 20151016 101319 6.18 1.23 20151016 101320 6.17 1.23 20151016 101321 6.15 1.23 20151016 101322 6.14 1.23 20151016 101323 6.13 1.24 20151016 101324 6.13 1.24 20151016 101325 6.12 1.24 20151016 101326 6.12 1.24 20151016 101327 6.11 1.25 20151016 101328 6.09 1.25 20151016 101329 6.07 1.25 20151016 101331 6.05 1.25 20151016 101332 6.04 1.26 20151016 101333 6.03 1.26 20151016 101334 6.01 1.26 20151016 101335 6.01 1.27 20151016 101336 6.00 1.27 20151016 101337 5.99 1.27 20151016 101338 5.99 1.28 20151016 101339 5.98 1.28 20151016 101340 5.97 1.28 20151016 101341 5.98 1.29 20151016 101342 5.99 1.29 20151016 101343 6.00 1.29 20151016 101344 6.02 1.30 20151016 101345 6.04 1.30 20151016 101346 6.06 1.30 20151016 101347 6.08 1.31 20151016 101348 6.10 1.31 20151016 101349 6.10 1.31 20151016 101350 6.10 1.31 20151016 101351 6.10 1.31 20151016 101352 6.12 1.32 20151016 101353 6.12 1.32 20151016 101354 6.12 1.32 20151016 101355 6.12 1.32 20151016 101356 6.13 1.32 20151016 101357 6.13 1.33 20151016 101358 6.14 1.33 20151016 101359 6.15 1.33 20151016 101400 6.14 1.33 20151016 101401 6.13 1.33 20151016 101402 6.11 1.33 20151016 101403 6.08 1.33 20151016 101404 6.05 1.33 20151016 101405 6.03 1.33 20151016 101406 6.03 1.32 20151016 101407 6.00 1.32 20151016 101408 5.98 1.32 20151016 101409 5.99 1.32 20151016 101410 6.02 1.32 20151016 101411 6.04 1.32 20151016 101412 6.06 1.32 20151016 101413 6.08 1.32 20151016 101414 6.10 1.32 20151016 101415 6.11 1.32 20151016 101416 6.12 1.32 20151016 101417 6.13 1.32 20151016 101418 6.13 1.32 20151016 101419 6.13 1.32 20151016 101421 6.13 1.32 20151016 101422 6.12 1.32 20151016 101423 6.11 1.32 20151016 101424 6.09 1.32 20151016 101425 6.07 1.32 20151016 101426 6.04 1.32 20151016 101427 6.01 1.32 20151016 101428 5.97 1.32 20151016 101429 5.94 1.32 20151016 101430 5.95 1.32 20151016 101431 6.00 1.33 20151016 101432 6.04 1.33 20151016 101433 6.09 1.33 20151016 101434 6.13 1.34 20151016 101435 6.17 1.34 20151016 101436 6.21 1.34 20151016 101437 6.25 1.35 20151016 101438 6.29 1.35 20151016 101439 6.32 1.35 20151016 101440 6.36 1.36 20151016 101441 6.41 1.36 20151016 101442 6.46 1.36 20151016 101443 6.52 1.37 20151016 101444 6.57 1.37 20151016 101445 6.63 1.37 20151016 101446 6.69 1.38 20151016 101447 6.74 1.38 20151016 101448 6.80 1.38 20151016 101449 6.86 1.39 20151016 101450 6.91 1.39 20151016 101451 6.91 1.39 20151016 101452 6.91 1.39 20151016 101453 6.92 1.39 20151016 101454 6.93 1.39 20151016 101455 6.93 1.39 20151016 101456 6.94 1.40 20151016 101457 6.94 1.40 20151016 101458 6.95 1.40 20151016 101459 6.96 1.40 20151016 101500 6.97 1.40 20151016 101501 6.94 1.40 20151016 101502 6.92 1.40 20151016 101503 6.90 1.40 20151016 101504 6.88 1.41 20151016 101505 6.87 1.41 20151016 101506 6.85 1.41 20151016 101507 6.84 1.41 20151016 101508 6.83 1.41 20151016 101509 6.82 1.41 20151016 101510 6.81 1.42 20151016 101512 6.82 1.42 20151016 101513 6.82 1.42 20151016 101514 6.83 1.42 20151016 101515 6.83 1.42 20151016 101516 6.84 1.42 20151016 101517 6.84 1.42 20151016 101518 6.85 1.43 20151016 101519 6.85 1.43 20151016 101520 6.85 1.43 20151016 101521 6.86 1.43 20151016 101522 6.88 1.43 20151016 101523 6.90 1.43 20151016 101524 6.92 1.43 20151016 101525 6.94 1.43 20151016 101526 6.96 1.44 20151016 101527 6.98 1.44 20151016 101528 6.99 1.44 20151016 101529 7.00 1.44 20151016 101530 7.01 1.44 20151016 101531 7.01 1.44 20151016 101532 7.00 1.45 20151016 101533 7.00 1.45 20151016 101534 6.99 1.45 20151016 101535 6.98 1.45 20151016 101536 6.97 1.45 20151016 101537 6.96 1.46 20151016 101538 6.95 1.46 20151016 101539 6.94 1.46 20151016 101540 6.94 1.46 20151016 101541 6.93 1.47 20151016 101542 6.94 1.47 20151016 101543 6.96 1.47 20151016 101544 6.99 1.47 20151016 101545 7.01 1.48 20151016 101546 7.04 1.48 20151016 101547 7.07 1.48 20151016 101548 7.10 1.48 20151016 101549 7.12 1.48 20151016 101550 7.15 1.49 20151016 101551 7.18 1.49 20151016 101552 7.19 1.49 20151016 101553 7.20 1.49 20151016 101554 7.21 1.49 20151016 101555 7.22 1.49 20151016 101556 7.23 1.49 20151016 101557 7.24 1.49 20151016 101558 7.25 1.49 20151016 101559 7.26 1.49 20151016 101600 7.27 1.49 20151016 101601 7.29 1.49 20151016 101603 7.29 1.49 20151016 101604 7.28 1.49 20151016 101605 7.28 1.49 20151016 101606 7.27 1.49 20151016 101607 7.26 1.49 20151016 101608 7.26 1.49 20151016 101609 7.26 1.49 20151016 101610 7.25 1.49 20151016 101611 7.23 1.49 20151016 101612 7.22 1.49 20151016 101613 7.20 1.48 20151016 101614 7.19 1.48 20151016 101615 7.17 1.48 20151016 101616 7.17 1.48 20151016 101617 7.15 1.47 20151016 101618 7.14 1.47 20151016 101619 7.12 1.47 20151016 101620 7.11 1.47 20151016 101621 7.10 1.47 20151016 101622 7.08 1.46 20151016 101623 7.07 1.46 20151016 101624 7.05 1.46 20151016 101625 7.03 1.46 20151016 101626 7.01 1.46 20151016 101627 7.00 1.46 20151016 101628 6.98 1.45 20151016 101629 6.97 1.45 20151016 101630 6.96 1.45 20151016 101631 6.95 1.45 20151016 101632 6.94 1.45 20151016 101633 6.92 1.45 20151016 101634 6.87 1.44 20151016 101635 6.83 1.44 20151016 101636 6.78 1.44 20151016 101637 6.73 1.43 20151016 101638 6.68 1.43 20151016 101639 6.63 1.43 20151016 101640 6.58 1.43 20151016 101641 6.54 1.42 20151016 101642 6.50 1.42 20151016 101643 6.46 1.42 20151016 101644 6.43 1.41 20151016 101645 6.41 1.41 20151016 101646 6.39 1.41 20151016 101647 6.37 1.40 20151016 101648 6.36 1.40 20151016 101649 6.35 1.40 20151016 101650 6.34 1.40 20151016 101651 6.33 1.39 20151016 101653 6.32 1.39 20151016 101655 6.32 1.38 20151016 101656 6.32 1.38 20151016 101657 6.33 1.38 20151016 101658 6.33 1.37 20151016 101659 6.34 1.37 20151016 101700 6.36 1.37 20151016 101701 6.37 1.37 20151016 101702 6.39 1.36 20151016 101703 6.40 1.36 20151016 101704 6.41 1.36 20151016 101705 6.36 1.35 20151016 101706 6.31 1.35 20151016 101707 6.27 1.34 20151016 101708 6.23 1.34 20151016 101709 6.20 1.33 20151016 101710 6.16 1.33 20151016 101712 6.10 1.32 20151016 101713 6.08 1.32 20151016 101714 6.05 1.31 20151016 101715 6.03 1.31 20151016 101716 6.00 1.30 20151016 101717 5.97 1.29 20151016 101718 5.94 1.29 20151016 101719 5.92 1.28 20151016 101720 5.90 1.27 20151016 101721 5.87 1.27 20151016 101722 5.85 1.26 20151016 101723 5.83 1.25 20151016 101725 5.75 1.24 20151016 101726 5.69 1.24 20151016 101727 5.62 1.23 20151016 101728 5.56 1.22 20151016 101729 5.49 1.21 20151016 101730 5.42 1.21 20151016 101731 5.35 1.20 20151016 101732 5.30 1.20 20151016 101733 5.24 1.19 20151016 101734 5.19 1.19 20151016 101735 5.15 1.18 20151016 101736 5.12 1.17 20151016 101737 5.08 1.17 20151016 101738 5.05 1.16 20151016 101739 5.01 1.16 20151016 101740 4.97 1.15 20151016 101741 4.93 1.15 20151016 101742 4.88 1.14 20151016 101744 4.84 1.13 20151016 101745 4.79 1.13 20151016 101746 4.78 1.12 20151016 101747 4.77 1.12 20151016 101748 4.77 1.12 20151016 101749 4.76 1.11 20151016 101750 4.74 1.11 20151016 101751 4.73 1.11 20151016 101752 4.71 1.10 20151016 101753 4.69 1.10 20151016 101754 4.67 1.09 20151016 101755 4.65 1.09 20151016 101756 4.64 1.09 20151016 101757 4.64 1.08 20151016 101758 4.63 1.08 20151016 101759 4.62 1.08 20151016 101800 4.62 1.07 20151016 101801 4.61 1.07 20151016 101802 4.60 1.07 20151016 101803 4.59 1.06 20151016 101804 4.59 1.06 20151016 101805 4.58 1.05 20151016 101806 4.57 1.05 20151016 101807 4.57 1.05 20151016 101808 4.56 1.04 20151016 101809 4.55 1.04 20151016 101810 4.55 1.04 20151016 101811 4.55 1.04 20151016 101812 4.54 1.03 20151016 101813 4.54 1.03 20151016 101814 4.54 1.03 20151016 101815 4.54 1.02 20151016 101816 4.54 1.02 20151016 101817 4.54 1.02 20151016 101818 4.54 1.02 20151016 101819 4.54 1.01 20151016 101820 4.54 1.01 20151016 101821 4.54 1.00 20151016 101822 4.54 1.00 20151016 101823 4.54 1.00 20151016 101824 4.54 0.99 20151016 101825 4.54 0.99 20151016 101826 4.56 0.99 20151016 101827 4.60 0.99 20151016 101828 4.63 0.99 20151016 101829 4.66 0.99 20151016 101830 4.70 0.99 20151016 101831 4.73 0.99 20151016 101832 4.76 0.99 20151016 101834 4.79 0.99 20151016 101835 4.82 0.99 20151016 101836 4.85 0.99 20151016 101837 4.89 0.99 20151016 101838 4.92 0.99 20151016 101839 4.95 0.99 20151016 101840 4.98 0.99 20151016 101841 5.01 0.99 20151016 101842 5.03 0.98 20151016 101843 5.07 0.98 20151016 101844 5.10 0.98 20151016 101845 5.12 0.98 20151016 101846 5.15 0.98 20151016 101847 5.17 0.97 20151016 101848 5.19 0.97 20151016 101849 5.21 0.97 20151016 101850 5.23 0.96 20151016 101851 5.25 0.96 20151016 101852 5.27 0.96 20151016 101853 5.29 0.95 20151016 101854 5.31 0.95 20151016 101855 5.34 0.94 20151016 101856 5.36 0.94 20151016 101857 5.38 0.94 20151016 101858 5.40 0.94 20151016 101859 5.42 0.93 20151016 101900 5.45 0.93 20151016 101901 5.46 0.93 20151016 101903 5.50 0.92 20151016 101904 5.52 0.92 20151016 101905 5.54 0.92 20151016 101906 5.56 0.91 20151016 101907 5.59 0.91 20151016 101908 5.62 0.90 20151016 101909 5.65 0.90 20151016 101910 5.68 0.89 20151016 101911 5.71 0.89 20151016 101912 5.74 0.88 20151016 101913 5.77 0.88 20151016 101914 5.79 0.87 20151016 101915 5.82 0.87 20151016 101916 5.84 0.86 20151016 101917 5.85 0.85 20151016 101918 5.85 0.84 20151016 101919 5.87 0.82 20151016 101920 5.88 0.81 20151016 101921 5.88 0.80 20151016 101922 5.90 0.79 20151016 101923 5.91 0.78 20151016 101925 5.92 0.77 20151016 101926 5.94 0.76 20151016 101927 5.96 0.75 20151016 102923 0.82 1.11 20151016 102924 1.26 1.17 20151016 102925 1.71 1.24 20151016 102926 2.17 1.30 20151016 102927 2.56 1.36 20151016 102928 3.03 1.42 20151016 102929 3.56 1.49 20151016 102930 4.05 1.56 20151016 102931 4.55 1.62 20151016 102932 5.00 1.68 20151016 102933 5.24 1.72 20151016 102934 5.52 1.76 20151016 102935 5.75 1.80 20151016 102936 5.96 1.84 20151016 102937 6.14 1.87 20151016 102938 6.34 1.90 20151016 102939 6.56 1.95 20151016 102940 6.74 1.98 20151016 102941 6.92 2.02 20151016 102942 7.10 2.06 20151016 102943 7.29 2.09 20151016 102944 7.45 2.11 20151016 102945 7.61 2.13 20151016 102946 7.77 2.16 20151016 102947 7.90 2.17 20151016 102948 8.08 2.20 20151016 102949 8.24 2.22 20151016 102950 8.39 2.24 20151016 102951 8.53 2.26 20151016 102952 8.71 2.28 20151016 102953 8.79 2.30 20151016 102954 8.87 2.31 20151016 102955 8.94 2.33 20151016 102956 9.04 2.34 20151016 102957 9.11 2.36 20151016 102958 9.19 2.37 20151016 102959 9.27 2.38 20151016 103000 9.38 2.40 20151016 103001 9.46 2.41 20151016 103002 9.54 2.42 20151016 103003 9.55 2.43 20151016 103004 9.52 2.44 20151016 103005 9.50 2.44 20151016 103006 9.46 2.45 20151016 103007 9.42 2.45 20151016 103008 9.41 2.46 20151016 103009 9.37 2.47 20151016 103011 9.34 2.47 20151016 103012 9.30 2.48 20151016 103013 9.30 2.48 20151016 103014 9.25 2.49 20151016 103015 9.03 2.48 20151016 103016 8.83 2.48 20151016 103017 8.60 2.48 20151016 103018 8.37 2.47 20151016 103019 8.14 2.47 20151016 103020 7.93 2.46 20151016 103021 7.69 2.46 20151016 103022 7.45 2.45 20151016 103023 7.29 2.45 20151016 103024 7.04 2.45 20151016 103025 6.90 2.44 20151016 103026 6.79 2.44 20151016 103027 6.64 2.44 20151016 103028 6.49 2.43 20151016 103029 6.35 2.43 20151016 103030 6.18 2.43 20151016 103031 6.05 2.42 20151016 103032 5.87 2.42 20151016 103033 5.70 2.42 20151016 103034 5.51 2.41 20151016 103035 5.50 2.41 20151016 103036 5.55 2.40 20151016 103037 5.58 2.40 20151016 103038 5.60 2.40 20151016 103039 5.63 2.39 20151016 103040 5.64 2.39 20151016 103041 5.66 2.38 20151016 103042 5.66 2.38 20151016 103043 5.67 2.37 20151016 103044 5.66 2.37 20151016 103045 5.76 2.36 20151016 103046 5.89 2.36 20151016 103047 6.06 2.36 20151016 103048 6.23 2.35 20151016 103049 6.40 2.35 20151016 103050 6.57 2.34 20151016 103051 6.73 2.34 20151016 103052 6.89 2.33 20151016 103053 7.01 2.33 20151016 103054 7.16 2.32 20151016 103055 7.29 2.32 20151016 103056 7.39 2.31 20151016 103057 7.49 2.31 20151016 103058 7.60 2.30 20151016 103059 7.71 2.30 20151016 103100 7.80 2.30 20151016 103102 7.92 2.29 20151016 103103 8.04 2.29 20151016 103104 8.17 2.29 20151016 103105 8.30 2.28 20151016 103106 8.44 2.28 20151016 103107 8.48 2.28 20151016 103108 8.52 2.28 20151016 103109 8.56 2.27 20151016 103110 8.59 2.27 20151016 103111 8.63 2.27 20151016 103112 8.68 2.27 20151016 103113 8.73 2.27 20151016 103114 8.78 2.27 20151016 103115 8.83 2.26 20151016 103116 8.90 2.26 20151016 103117 8.93 2.26 20151016 103118 8.94 2.26 20151016 103119 8.96 2.27 20151016 103120 8.97 2.27 20151016 103121 9.00 2.27 20151016 103122 9.02 2.27 20151016 103123 9.06 2.28 20151016 103124 9.09 2.28 20151016 103125 9.13 2.28 20151016 103126 9.18 2.28 20151016 103127 9.20 2.29 20151016 103128 9.17 2.29 20151016 103129 9.13 2.29 20151016 103130 9.09 2.29 20151016 103131 9.04 2.28 20151016 103132 9.00 2.29 20151016 103133 8.96 2.28 20151016 103134 8.93 2.29 20151016 103135 8.88 2.28 20151016 103136 8.85 2.29 20151016 103137 8.81 2.28 20151016 103138 8.84 2.29 20151016 103139 8.86 2.29 20151016 103140 8.90 2.29 20151016 103141 8.92 2.29 20151016 103142 8.96 2.30 20151016 103143 8.98 2.30 20151016 103144 9.02 2.30 20151016 103145 9.05 2.31 20151016 103146 9.09 2.31 20151016 103147 9.12 2.31 20151016 103148 9.15 2.31 20151016 103149 9.15 2.31 20151016 103150 9.16 2.31 20151016 103152 9.15 2.31 20151016 103153 9.16 2.31 20151016 103154 9.16 2.31 20151016 103155 9.18 2.30 20151016 103156 9.18 2.30 20151016 103157 9.21 2.30 20151016 103158 9.21 2.30 20151016 103159 9.24 2.30 20151016 103200 9.28 2.30 20151016 103201 9.34 2.29 20151016 103202 9.39 2.29 20151016 103203 9.43 2.29 20151016 103204 9.48 2.29 20151016 103205 9.51 2.28 20151016 103206 9.56 2.28 20151016 103207 9.60 2.28 20151016 103208 9.64 2.27 20151016 103209 9.67 2.27 20151016 103210 9.77 2.28 20151016 103211 9.88 2.29 20151016 103212 9.97 2.30 20151016 103213 10.06 2.30 20151016 103214 10.15 2.31 20151016 103215 10.25 2.32 20151016 103216 10.34 2.33 20151016 103217 10.43 2.34 20151016 103218 10.50 2.35 20151016 103219 10.58 2.36 20151016 103220 10.66 2.37 20151016 103221 10.75 2.39 20151016 103222 10.84 2.42 20151016 103223 10.92 2.44 20151016 103224 11.01 2.46 20151016 103225 11.12 2.48 20151016 103226 11.22 2.51 20151016 103227 11.32 2.53 20151016 103228 11.42 2.55 20151016 103229 11.52 2.58 20151016 103230 11.63 2.60 20151016 103231 11.70 2.63 20151016 103232 11.78 2.67 20151016 103233 11.85 2.70 20151016 103234 11.94 2.74 20151016 103235 12.03 2.78 20151016 103236 12.13 2.82 20151016 103237 12.23 2.86 20151016 103238 12.32 2.89 20151016 103239 12.43 2.93 20151016 103240 12.55 2.97 20151016 103241 12.61 3.01 20151016 103243 12.66 3.03 20151016 103244 12.70 3.06 20151016 103245 12.74 3.09 20151016 103246 12.78 3.12 20151016 103247 12.83 3.15 20151016 103248 12.87 3.18 20151016 103249 12.92 3.21 20151016 103250 12.96 3.24 20151016 103251 13.02 3.27 20151016 103252 13.06 3.29 20151016 103253 13.09 3.30 20151016 103254 13.13 3.31 20151016 103255 13.15 3.33 20151016 103256 13.18 3.34 20151016 103257 13.22 3.35 20151016 103258 13.25 3.36 20151016 103259 13.27 3.37 20151016 103300 13.30 3.38 20151016 103301 13.33 3.39 20151016 103302 13.34 3.40 20151016 103303 13.36 3.41 20151016 103304 13.37 3.41 20151016 103305 13.39 3.41 20151016 103306 13.39 3.41 20151016 103307 13.41 3.41 20151016 103308 13.42 3.41 20151016 103309 13.43 3.41 20151016 103310 13.44 3.41 20151016 103311 13.46 3.41 20151016 103312 13.48 3.41 20151016 103313 13.50 3.41 20151016 103314 13.51 3.41 20151016 103315 13.51 3.41 20151016 103316 13.51 3.41 20151016 103317 13.51 3.41 20151016 103318 13.52 3.41 20151016 103319 13.51 3.41 20151016 103320 13.50 3.41 20151016 103321 13.49 3.41 20151016 103322 13.49 3.41 20151016 103323 13.48 3.41 20151016 103324 13.49 3.41 20151016 103325 13.50 3.42 20151016 103326 13.51 3.43 20151016 103327 13.52 3.44 20151016 103328 13.53 3.45 20151016 103329 13.53 3.46 20151016 103330 13.53 3.46 20151016 103331 13.52 3.47 20151016 103332 13.51 3.48 20151016 103334 13.50 3.49 20151016 103335 13.48 3.50 20151016 103336 13.52 3.52 20151016 103337 13.56 3.54 20151016 103338 13.59 3.56 20151016 103339 13.62 3.57 20151016 103340 13.65 3.59 20151016 103341 13.68 3.61 20151016 103342 13.71 3.63 20151016 103343 13.74 3.65 20151016 103344 13.77 3.68 20151016 103345 13.81 3.70 20151016 103346 13.85 3.72 20151016 103347 13.91 3.75 20151016 103348 13.97 3.77 20151016 103349 14.03 3.80 20151016 103350 14.07 3.82 20151016 103351 14.12 3.85 20151016 103352 14.17 3.88 20151016 103353 14.21 3.90 20151016 103354 14.26 3.93 20151016 103355 14.31 3.95 20151016 103356 14.35 3.98 20151016 103357 14.38 4.01 20151016 103358 14.43 4.04 20151016 103359 14.47 4.08 20151016 103400 14.50 4.11 20151016 103401 14.55 4.14 20151016 103402 14.60 4.17 20151016 103403 14.64 4.21 20151016 103404 14.68 4.23 20151016 103405 14.72 4.27 20151016 103406 14.76 4.30 20151016 103407 14.80 4.32 20151016 103408 14.84 4.36 20151016 103409 14.89 4.40 20151016 103410 14.94 4.43 20151016 103411 14.97 4.46 20151016 103412 15.02 4.50 20151016 103413 15.06 4.53 20151016 103414 15.10 4.56 20151016 103415 15.14 4.59 20151016 103416 15.19 4.63 20151016 103417 15.23 4.66 20151016 103418 15.29 4.69 20151016 103419 15.37 4.72 20151016 103420 15.46 4.76 20151016 103421 15.53 4.78 20151016 103422 15.61 4.82 20151016 103424 15.69 4.85 20151016 103425 15.76 4.87 20151016 103426 15.85 4.91 20151016 103427 15.93 4.94 20151016 103428 16.00 4.96 20151016 103429 16.09 4.99 20151016 103430 16.13 5.01 20151016 103431 16.17 5.02 20151016 103432 16.22 5.03 20151016 103433 16.28 5.05 20151016 103434 16.33 5.06 20151016 103435 16.38 5.07 20151016 103436 16.43 5.08 20151016 103437 16.49 5.09 20151016 103438 16.54 5.10 20151016 103439 16.59 5.11 20151016 103440 16.62 5.11 20151016 103441 16.59 5.09 20151016 103442 16.56 5.07 20151016 103443 16.52 5.06 20151016 103444 16.50 5.04 20151016 103445 16.48 5.02 20151016 103446 16.45 5.01 20151016 103447 16.43 4.99 20151016 103448 16.41 4.98 20151016 103449 16.39 4.96 20151016 103450 16.38 4.95 20151016 103451 16.33 4.91 20151016 103452 16.27 4.87 20151016 103453 16.23 4.83 20151016 103454 16.18 4.79 20151016 103455 16.13 4.75 20151016 103456 16.11 4.71 20151016 103457 16.09 4.67 20151016 103458 16.07 4.64 20151016 103459 16.07 4.61 20151016 103500 16.06 4.58 20151016 103501 16.06 4.55 20151016 103502 16.05 4.50 20151016 103503 16.00 4.45 20151016 103504 15.98 4.41 20151016 103505 15.94 4.37 20151016 103506 15.92 4.32 20151016 103507 15.88 4.28 20151016 103508 15.81 4.23 20151016 103509 15.74 4.18 20151016 103510 15.70 4.14 20151016 103511 15.62 4.09 20151016 103512 15.54 4.04 20151016 103513 15.49 4.01 20151016 103515 15.43 3.96 20151016 103516 15.38 3.92 20151016 103517 15.35 3.89 20151016 103518 15.32 3.84 20151016 103519 15.31 3.81 20151016 103520 15.29 3.77 20151016 103521 15.28 3.73 20151016 103522 15.30 3.70 20151016 103523 15.30 3.66 20151016 103524 15.22 3.61 20151016 103525 15.09 3.58 20151016 103526 14.90 3.53 20151016 103527 14.76 3.50 20151016 103528 14.58 3.46 20151016 103529 14.41 3.41 20151016 103530 14.28 3.38 20151016 103531 14.14 3.33 20151016 103532 14.03 3.30 20151016 103533 13.92 3.25 20151016 103534 13.82 3.20 20151016 103535 13.78 3.17 20151016 103536 13.80 3.13 20151016 103537 13.83 3.10 20151016 103538 13.86 3.07 20151016 103539 13.91 3.03 20151016 103540 13.95 3.00 20151016 103541 14.00 2.96 20151016 103542 14.05 2.92 20151016 103544 14.13 2.85 20151016 103545 14.15 2.81 20151016 103546 14.11 2.77 20151016 103547 14.03 2.72 20151016 103548 13.96 2.68 20151016 103549 13.89 2.64 20151016 103550 13.83 2.60 20151016 103551 13.76 2.56 20151016 103552 13.70 2.51 20151016 103553 13.65 2.48 20151016 103554 13.59 2.44 20151016 103555 13.53 2.41 20151016 103556 13.47 2.37 20151016 103557 13.37 2.34 20151016 103558 13.23 2.30 20151016 103559 13.09 2.27 20151016 103600 12.96 2.24 20151016 103601 12.80 2.21 20151016 103602 12.67 2.18 20151016 103603 12.50 2.15 20151016 103604 12.35 2.12 20151016 103606 12.18 2.09 20151016 103608 11.83 2.03 20151016 103609 11.62 2.01 20151016 103610 11.45 2.00 20151016 103611 11.24 1.99 20151016 103612 11.08 1.98 20151016 103613 10.87 1.97 20151016 103614 10.67 1.96 20151016 103615 10.51 1.95 20151016 103616 10.32 1.94 20151016 103617 10.17 1.93 20151016 103618 9.98 1.93 20151016 103619 9.82 1.92 20151016 103620 9.61 1.92 20151016 103621 9.41 1.92 20151016 103622 9.16 1.92 20151016 103623 8.96 1.92 20151016 103624 8.71 1.92 20151016 103625 8.47 1.93 20151016 103626 8.26 1.93 20151016 103627 8.01 1.93 20151016 103628 7.81 1.94 20151016 103629 7.56 1.94 20151016 103630 7.35 1.95 20151016 103631 7.14 1.96 20151016 103632 6.99 1.97 20151016 103633 6.80 1.98 20151016 103634 6.63 1.99 20151016 103635 6.45 2.00 20151016 103636 6.27 2.02 20151016 103637 6.06 2.03 20151016 103638 5.88 2.04 20151016 103639 5.70 2.06 20151016 103640 5.49 2.07 20151016 103641 5.32 2.09 20151016 103642 5.09 2.10 20151016 103643 4.88 2.12 20151016 103644 4.64 2.13 20151016 103645 4.45 2.15 20151016 103646 4.24 2.17 20151016 103647 4.08 2.18 20151016 103648 3.91 2.20 20151016 103649 3.79 2.22 20151016 103650 3.65 2.24 20151016 103651 3.56 2.25 20151016 103652 3.45 2.27 20151016 103653 3.05 2.29 20151016 103654 2.53 2.30 20151016 103656 2.28 2.32 20151016 103657 2.29 2.33 20151016 103658 2.54 2.35 20151016 103659 3.09 2.36 20151016 103700 3.65 2.38 20151016 103701 4.43 2.39 20151016 103702 5.11 2.41 20151016 103703 5.98 2.43 20151016 103704 6.70 2.44 20151016 103705 7.19 2.46 20151016 103706 7.37 2.47 20151016 103707 7.53 2.48 20151016 103708 7.73 2.50 20151016 103709 7.89 2.51 20151016 103710 8.07 2.52 20151016 103711 8.21 2.53 20151016 103712 8.38 2.55 20151016 103713 8.51 2.56 20151016 103714 8.67 2.58 20151016 103715 8.78 2.59 20151016 103716 8.83 2.60 20151016 103717 8.75 2.61 20151016 103718 8.67 2.62 20151016 103719 8.60 2.63 20151016 103720 8.51 2.64 20151016 103721 8.44 2.64 20151016 103722 8.37 2.65 20151016 103723 8.28 2.66 20151016 103724 8.21 2.67 20151016 103725 8.13 2.68 20151016 103726 8.06 2.69 20151016 103727 7.96 2.70 20151016 103728 7.85 2.71 20151016 103729 7.71 2.72 20151016 103730 7.60 2.72 20151016 103731 7.50 2.73 20151016 103732 7.38 2.74 20151016 103733 7.27 2.75 20151016 103734 7.17 2.76 20151016 103735 7.08 2.77 20151016 103736 6.98 2.77 20151016 103737 6.90 2.78 20151016 103738 6.83 2.79 20151016 103739 6.78 2.80 20151016 103740 6.74 2.81 20151016 103741 6.71 2.82 20151016 103742 6.68 2.82 20151016 103743 6.66 2.83 20151016 103744 6.64 2.84 20151016 103745 6.62 2.85 20151016 103747 6.61 2.85 20151016 103748 6.60 2.86 20151016 103749 6.59 2.87 20151016 103750 6.59 2.88 20151016 103751 6.58 2.88 20151016 103752 6.56 2.89 20151016 103753 6.55 2.89 20151016 103754 6.54 2.90 20151016 103755 6.53 2.90 20151016 103756 6.52 2.91 20151016 103757 6.52 2.91 20151016 103758 6.51 2.92 20151016 103759 6.51 2.92 20151016 103800 6.52 2.93 20151016 103801 6.52 2.93 20151016 103802 6.53 2.94 20151016 103803 6.54 2.94 20151016 103804 6.56 2.95 20151016 103805 6.58 2.95 20151016 103806 6.61 2.96 20151016 103807 6.64 2.96 20151016 103808 6.69 2.97 20151016 103809 6.74 2.97 20151016 103810 6.81 2.98 20151016 103811 6.87 2.99 20151016 103812 6.94 2.99 20151016 103813 7.04 3.00 20151016 103814 7.12 3.01 20151016 103815 7.20 3.01 20151016 103816 7.30 3.02 20151016 103817 7.39 3.03 20151016 103818 7.48 3.04 20151016 103819 7.60 3.05 20151016 103820 7.71 3.06 20151016 103821 7.82 3.07 20151016 103822 7.96 3.08 20151016 103823 8.09 3.09 20151016 103824 8.22 3.11 20151016 103825 8.39 3.12 20151016 103826 8.53 3.14 20151016 103827 8.68 3.15 20151016 103828 8.83 3.17 20151016 103829 8.97 3.19 20151016 103830 9.10 3.21 20151016 103831 9.27 3.23 20151016 103832 9.40 3.24 20151016 103833 9.54 3.26 20151016 103834 9.71 3.28 20151016 103835 9.84 3.30 20151016 103837 9.99 3.31 20151016 103838 10.14 3.33 20151016 103839 10.27 3.35 20151016 103840 10.40 3.37 20151016 103841 10.54 3.39 20151016 103842 10.70 3.42 20151016 103843 10.83 3.43 20151016 103844 10.96 3.45 20151016 103845 11.12 3.48 20151016 103846 11.25 3.49 20151016 103847 11.39 3.51 20151016 103848 11.53 3.53 20151016 103849 11.68 3.55 20151016 103850 11.77 3.57 20151016 103851 11.87 3.59 20151016 103852 11.96 3.61 20151016 103853 12.05 3.63 20151016 103854 12.14 3.65 20151016 103855 12.22 3.66 20151016 103856 12.32 3.68 20151016 103857 12.41 3.70 20151016 103858 12.50 3.72 20151016 103859 12.57 3.73 20151016 103900 12.67 3.75 20151016 103901 12.75 3.77 20151016 103902 12.83 3.79 20151016 103903 12.91 3.81 20151016 103904 12.98 3.83 20151016 103905 13.07 3.85 20151016 103906 13.15 3.87 20151016 103907 13.23 3.89 20151016 103908 13.33 3.91 20151016 103909 13.42 3.93 20151016 103910 13.50 3.95 20151016 103911 13.58 3.97 20151016 103912 13.67 3.99 20151016 103913 13.75 4.01 20151016 103914 13.83 4.03 20151016 103915 13.90 4.05 20151016 103916 13.97 4.07 20151016 103917 14.04 4.09 20151016 103918 14.10 4.11 20151016 103919 14.17 4.13 20151016 103920 14.22 4.14 20151016 103921 14.27 4.16 20151016 103922 14.33 4.18 20151016 103923 14.38 4.20 20151016 103924 14.43 4.22 20151016 103925 14.48 4.23 20151016 103926 14.53 4.25 20151016 103928 14.58 4.26 20151016 103929 14.63 4.28 20151016 103930 14.68 4.29 20151016 103931 14.74 4.31 20151016 103932 14.78 4.32 20151016 103933 14.82 4.34 20151016 103934 14.86 4.35 20151016 103935 14.89 4.36 20151016 103936 14.92 4.38 20151016 103937 14.96 4.39 20151016 103938 14.99 4.41 20151016 103939 15.03 4.42 20151016 103940 15.07 4.43 20151016 103941 15.11 4.45 20151016 103942 15.14 4.46 20151016 103943 15.19 4.48 20151016 103944 15.23 4.49 20151016 103945 15.27 4.51 20151016 103946 15.32 4.53 20151016 103947 15.37 4.55 20151016 103948 15.42 4.56 20151016 103949 15.47 4.58 20151016 103950 15.51 4.60 20151016 103951 15.55 4.61 20151016 103952 15.55 4.62 20151016 103953 15.56 4.63 20151016 103954 15.57 4.63 20151016 103955 15.59 4.64 20151016 103956 15.60 4.65 20151016 103957 15.62 4.65 20151016 103958 15.65 4.66 20151016 103959 15.67 4.67 20151016 104000 15.70 4.68 20151016 104001 15.72 4.68 20151016 104002 15.72 4.69 20151016 104003 15.72 4.69 20151016 104004 15.72 4.69 20151016 104005 15.72 4.70 20151016 104006 15.72 4.70 20151016 104007 15.73 4.70 20151016 104008 15.74 4.70 20151016 104009 15.75 4.71 20151016 104010 15.77 4.71 20151016 104011 15.80 4.72 20151016 104012 15.82 4.72 20151016 104013 15.85 4.73 20151016 104014 15.87 4.73 20151016 104015 15.90 4.74 20151016 104016 15.94 4.74 20151016 104017 15.96 4.75 20151016 104019 15.99 4.75 20151016 104021 16.04 4.75 20151016 104022 16.06 4.76 20151016 104023 16.09 4.76 20151016 104024 16.12 4.76 20151016 104025 16.16 4.77 20151016 104026 16.19 4.78 20151016 104027 16.24 4.78 20151016 104028 16.29 4.79 20151016 104029 16.35 4.80 20151016 104030 16.42 4.80 20151016 104031 16.48 4.81 20151016 104032 16.54 4.81 20151016 104033 16.60 4.82 20151016 104034 16.66 4.83 20151016 104035 16.71 4.84 20151016 104036 16.77 4.84 20151016 104037 16.82 4.85 20151016 104038 16.87 4.86 20151016 104039 16.91 4.87 20151016 104040 16.96 4.88 20151016 104041 17.00 4.88 20151016 104042 17.04 4.89 20151016 104043 17.09 4.90 20151016 104044 17.14 4.91 20151016 104045 17.20 4.92 20151016 104046 17.26 4.93 20151016 104047 17.32 4.94 20151016 104048 17.38 4.95 20151016 104049 17.43 4.96 20151016 104050 17.48 4.97 20151016 104051 17.52 4.98 20151016 104052 17.55 4.98 20151016 104053 17.57 4.99 20151016 104054 17.58 4.98 20151016 104055 17.59 4.98 20151016 104056 17.61 4.97 20151016 104057 17.63 4.97 20151016 104058 17.65 4.96 20151016 104059 17.67 4.96 20151016 104100 17.68 4.95 20151016 104101 17.69 4.95 20151016 104102 17.70 4.94 20151016 104103 17.71 4.93 20151016 104104 17.67 4.92 20151016 104105 17.64 4.91 20151016 104106 17.60 4.89 20151016 104107 17.55 4.87 20151016 104109 17.50 4.85 20151016 104110 17.46 4.83 20151016 104111 17.41 4.81 20151016 104112 17.35 4.79 20151016 104113 17.29 4.76 20151016 104114 17.22 4.74 20151016 104115 17.13 4.70 20151016 104116 17.06 4.68 20151016 104117 16.98 4.65 20151016 104118 16.89 4.62 20151016 104119 16.81 4.59 20151016 104120 16.68 4.54 20151016 104121 16.56 4.50 20151016 104122 16.42 4.46 20151016 104123 16.27 4.41 20151016 104124 16.14 4.36 20151016 104125 16.01 4.31 20151016 104126 15.86 4.26 20151016 104127 15.74 4.22 20151016 104128 15.61 4.18 20151016 104129 15.47 4.13 20151016 104130 15.35 4.08 20151016 104131 15.22 4.04 20151016 104132 15.09 3.99 20151016 104133 14.98 3.96 20151016 104134 14.85 3.92 20151016 104135 14.73 3.89 20151016 104136 14.62 3.85 20151016 104137 14.52 3.83 20151016 104138 14.42 3.80 20151016 104139 14.30 3.77 20151016 104140 14.20 3.74 20151016 104141 14.09 3.71 20151016 104142 13.99 3.69 20151016 104143 13.88 3.67 20151016 104144 13.78 3.64 20151016 104145 13.69 3.62 20151016 104146 13.58 3.56 20151016 104150 12.98 3.17 20151016 104153 12.58 2.90 20151016 104154 12.50 2.81 20151016 105545 11.94 2.38 20151016 105546 12.02 2.40 20151016 105550 12.33 2.50 20151016 105551 12.41 2.54 20151016 105552 12.43 2.57 20151016 105556 12.47 2.67 20151016 105557 12.47 2.69 20151016 105559 12.52 2.78 20151016 105601 12.65 2.90 20151016 105602 12.73 2.94 20151016 105604 12.93 3.03 20151016 105605 13.04 3.06 20151016 105606 13.17 3.10 20151016 105607 13.27 3.11 20151016 105608 13.38 3.13 20151016 105609 13.46 3.13 20151016 105610 13.54 3.13 20151016 105611 13.64 3.14 20151016 105612 13.73 3.15 20151016 105613 13.85 3.17 20151016 105614 13.97 3.18 20151016 105615 14.10 3.20 20151016 105616 14.22 3.21 20151016 105617 14.32 3.22 20151016 105618 14.35 3.23 20151016 105620 14.38 3.23 20151016 105621 14.43 3.24 20151016 105622 14.47 3.24 20151016 105623 14.54 3.26 20151016 105624 14.61 3.26 20151016 105625 14.68 3.26 20151016 105626 14.72 3.25 20151016 105627 14.77 3.24 20151016 105628 14.81 3.23 20151016 105629 14.87 3.22 20151016 105630 14.91 3.21 20151016 105631 14.87 3.16 20151016 105632 14.75 3.11 20151016 105633 14.63 3.06 20151016 105634 14.51 3.00 20151016 105635 14.42 2.95 20151016 105636 14.34 2.90 20151016 105637 14.28 2.86 20151016 105638 14.22 2.81 20151016 105639 14.21 2.78 20151016 105640 14.19 2.75 20151016 105641 14.19 2.74 20151016 105642 14.19 2.72 20151016 105643 14.20 2.70 20151016 105644 14.21 2.70 20151016 105645 14.22 2.70 20151016 105646 14.17 2.68 20151016 105647 14.10 2.65 20151016 105648 14.02 2.62 20151016 105649 13.94 2.60 20151016 105650 13.85 2.57 20151016 105651 13.75 2.54 20151016 105652 13.64 2.51 20151016 105653 13.56 2.47 20151016 105654 13.47 2.43 20151016 105721 12.80 2.40 20151016 105723 12.70 2.41 20151016 105724 12.67 2.41 20151016 105725 12.65 2.42 20151016 105726 12.64 2.43 20151016 105727 12.63 2.43 20151016 105728 12.62 2.42 20151016 105747 10.86 2.38 20151016 105748 10.74 2.38 20151016 105749 10.63 2.38 20151016 105750 10.53 2.38 20151016 105751 10.43 2.38 20151016 105752 10.33 2.38 20151016 105753 10.25 2.38 20151016 105754 10.17 2.38 20151016 105755 10.09 2.38 20151016 105756 9.99 2.38 20151016 105757 9.91 2.38 20151016 105758 9.82 2.38 20151016 105759 9.73 2.39 20151016 105800 9.65 2.39 20151016 105802 9.55 2.39 20151016 105803 9.44 2.39 20151016 105804 9.33 2.39 20151016 105805 9.21 2.40 20151016 105806 9.09 2.40 20151016 105807 8.95 2.40 20151016 105808 8.82 2.41 20151016 105809 8.68 2.41 20151016 105810 8.54 2.42 20151016 105811 8.42 2.42 20151016 105812 8.28 2.43 20151016 105813 8.14 2.44 20151016 105814 7.99 2.44 20151016 105815 7.85 2.45 20151016 105816 7.70 2.46 20151016 105817 7.56 2.46 20151016 105818 7.41 2.47 20151016 105819 7.26 2.48 20151016 105820 7.10 2.49 20151016 105821 6.95 2.50 20151016 105822 6.79 2.51 20151016 105823 6.62 2.52 20151016 105824 6.47 2.53 20151016 105825 6.30 2.54 20151016 105826 6.16 2.55 20151016 105827 5.99 2.56 20151016 105828 5.81 2.58 20151016 105829 5.64 2.59 20151016 105830 5.47 2.60 20151016 105831 5.30 2.61 20151016 105832 5.13 2.63 20151016 105833 4.96 2.64 20151016 105834 4.82 2.66 20151016 105835 4.66 2.67 20151016 105836 4.50 2.69 20151016 105837 4.36 2.70 20151016 105838 4.24 2.72 20151016 105839 4.11 2.73 20151016 105840 3.99 2.75 20151016 105841 3.89 2.76 20151016 105842 3.79 2.78 20151016 105843 3.70 2.80 20151016 105844 3.62 2.81 20151016 105845 3.54 2.83 20151016 105846 3.43 2.85 20151016 105847 3.35 2.86 20151016 105848 3.25 2.88 20151016 105849 3.18 2.89 20151016 105850 3.10 2.91 20151016 105853 2.99 2.95 20151016 105854 2.94 2.97 20151016 105855 2.91 2.99 20151016 105856 2.85 3.00 20151016 105857 2.81 3.02 20151016 105858 2.75 3.04 20151016 105859 2.68 3.05 20151016 105900 2.61 3.07 20151016 105901 2.56 3.09 20151016 105902 2.51 3.11 20151016 105903 2.49 3.13 20151016 105904 2.49 3.14 20151016 105905 2.47 3.16 20151016 105906 2.50 3.18 20151016 105907 2.60 3.20 20151016 105908 2.73 3.21 20151016 105909 2.90 3.23 20151016 105910 3.13 3.25 20151016 105911 3.35 3.27 20151016 105912 3.61 3.29 20151016 105913 3.86 3.31 20151016 105914 4.10 3.33 20151016 105915 4.36 3.35 20151016 105916 4.61 3.38 20151016 105917 4.88 3.41 20151016 105918 5.12 3.43 20151016 105919 5.38 3.46 20151016 105920 5.62 3.48 20151016 105921 5.86 3.51 20151016 105922 6.10 3.54 20151016 105923 6.33 3.57 20151016 105924 6.53 3.61 20151016 105925 6.77 3.65 20151016 105926 6.97 3.69 20151016 105927 7.18 3.73 20151016 105928 7.40 3.77 20151016 105929 7.60 3.80 20151016 105930 7.80 3.84 20151016 105931 8.00 3.88 20151016 105932 8.23 3.92 20151016 105933 8.43 3.96 20151016 105934 8.63 4.00 20151016 105935 8.79 4.04 20151016 105936 8.96 4.08 20151016 105937 9.12 4.12 20151016 105938 9.31 4.16 20151016 105939 9.47 4.20 20151016 105940 9.64 4.24 20151016 105941 9.81 4.28 20151016 105943 9.98 4.32 20151016 105944 10.15 4.36 20151016 105945 10.34 4.41 20151016 105946 10.51 4.45 20151016 105947 10.68 4.49 20151016 105948 10.84 4.54 20151016 105949 10.99 4.58 20151016 105950 11.17 4.64 20151016 105951 11.33 4.68 20151016 105952 11.49 4.73 20151016 105953 11.65 4.77 20151016 105954 11.81 4.82 20151016 105955 12.00 4.87 20151016 105956 12.16 4.91 20151016 105957 12.32 4.95 20151016 105958 12.48 4.99 20151016 105959 12.65 5.04 20151016 110000 12.78 5.07 20151016 110001 12.91 5.11 20151016 110002 13.05 5.15 20151016 110003 13.19 5.19 20151016 110004 13.35 5.23 20151016 110005 13.50 5.27 20151016 110006 13.64 5.30 20151016 110007 13.77 5.34 20151016 110008 13.93 5.38 20151016 110009 14.08 5.42 20151016 110010 14.23 5.45 20151016 110011 14.39 5.48 20151016 110012 14.58 5.53 20151016 110013 14.76 5.57 20151016 110014 14.95 5.60 20151016 110015 15.16 5.64 20151016 110016 15.38 5.69 20151016 110017 15.59 5.72 20151016 110018 15.81 5.76 20151016 110019 16.02 5.81 20151016 110020 16.24 5.85 20151016 110021 16.46 5.88 20151016 110022 16.67 5.92 20151016 110023 16.89 5.96 20151016 110024 17.11 5.98 20151016 110025 17.31 6.00 20151016 110026 17.47 6.02 20151016 110027 17.67 6.04 20151016 110028 17.83 6.06 20151016 110029 18.00 6.07 20151016 110030 18.19 6.08 20151016 110031 18.33 6.09 20151016 110032 18.49 6.09 20151016 110034 18.67 6.09 20151016 110035 18.81 6.10 20151016 110036 18.81 6.04 20151016 110037 18.76 5.97 20151016 110038 18.67 5.88 20151016 110039 18.58 5.80 20151016 110040 18.48 5.71 20151016 110041 18.35 5.60 20151016 110042 18.23 5.50 20151016 110043 18.10 5.40 20151016 110044 17.93 5.27 20151016 110046 17.61 5.03 20151016 110047 17.42 4.90 20151016 110048 17.25 4.79 20151016 110049 17.09 4.70 20151016 110050 16.91 4.59 20151016 110051 16.79 4.50 20151016 110053 16.57 4.32 20151016 110054 16.49 4.23 20151016 110055 16.43 4.15 20151016 110056 16.39 4.07 20151016 110057 16.37 3.99 20151016 110058 16.36 3.92 20151016 110059 16.24 3.89 20151016 110100 16.06 3.88 20151016 110101 15.85 3.88 20151016 110102 15.54 3.87 20151016 110103 15.27 3.86 20151016 110104 14.93 3.85 20151016 110105 14.55 3.84 20151016 110106 14.19 3.83 20151016 110107 13.76 3.81 20151016 110108 13.30 3.80 20151016 110109 12.86 3.78 20151016 110110 12.42 3.77 20151016 110111 12.05 3.77 20151016 110112 11.74 3.78 20151016 110113 11.47 3.78 20151016 110114 11.22 3.78 20151016 110115 10.93 3.79 20151016 110116 10.71 3.79 20151016 110117 10.51 3.80 20151016 110118 10.33 3.80 20151016 110119 10.13 3.80 20151016 110120 9.98 3.80 20151016 110121 9.85 3.80 20151016 110122 9.75 3.81 20151016 110124 9.68 3.82 20151016 110125 9.60 3.83 20151016 110126 9.55 3.84 20151016 110127 9.49 3.85 20151016 110128 9.44 3.87 20151016 110129 9.38 3.87 20151016 110130 9.32 3.88 20151016 110131 9.24 3.89 20151016 110132 9.19 3.90 20151016 110133 9.13 3.90 20151016 110134 9.08 3.91 20151016 110135 9.04 3.92 20151016 110136 9.02 3.93 20151016 110137 8.99 3.95 20151016 110138 8.98 3.96 20151016 110139 8.94 3.97 20151016 110140 8.93 3.98 20151016 110141 8.91 3.99 20151016 110142 8.89 4.00 20151016 110143 8.89 4.01 20151016 110144 8.87 4.02 20151016 110145 8.87 4.03 20151016 110146 8.86 4.04 20151016 110147 8.86 4.05 20151016 110148 8.86 4.06 20151016 110149 8.87 4.07 20151016 110150 8.87 4.08 20151016 110151 8.87 4.09 20151016 110152 8.88 4.10 20151016 110153 8.89 4.11 20151016 110154 8.91 4.12 20151016 110155 8.92 4.12 20151016 110156 8.94 4.13 20151016 110157 8.97 4.14 20151016 110158 9.02 4.15 20151016 110159 9.06 4.16 20151016 110200 9.12 4.17 20151016 110201 9.17 4.18 20151016 110202 9.23 4.19 20151016 110203 9.28 4.20 20151016 110204 9.33 4.20 20151016 110205 9.41 4.22 20151016 110206 9.45 4.22 20151016 110207 9.52 4.23 20151016 110208 9.56 4.24 20151016 110209 9.62 4.26 20151016 110210 9.66 4.27 20151016 110211 9.73 4.28 20151016 110212 9.78 4.29 20151016 110213 9.85 4.30 20151016 110215 9.90 4.32 20151016 110216 9.98 4.34 20151016 110217 10.04 4.35 20151016 110218 10.14 4.37 20151016 110219 10.22 4.38 20151016 110220 10.32 4.40 20151016 110221 10.39 4.42 20151016 110222 10.49 4.44 20151016 110223 10.56 4.46 20151016 110224 10.66 4.48 20151016 110225 10.75 4.50 20151016 110226 10.85 4.52 20151016 110227 10.94 4.54 20151016 110228 11.04 4.56 20151016 110229 11.11 4.58 20151016 110230 11.21 4.61 20151016 110231 11.31 4.63 20151016 110232 11.45 4.66 20151016 110233 11.57 4.68 20151016 110234 11.71 4.71 20151016 110235 11.83 4.74 20151016 110236 11.99 4.76 20151016 110237 12.14 4.79 20151016 110238 12.27 4.81 20151016 110239 12.43 4.84 20151016 110240 12.57 4.86 20151016 110241 12.73 4.89 20151016 110242 12.83 4.91 20151016 110243 12.97 4.94 20151016 110244 13.07 4.96 20151016 110245 13.21 4.99 20151016 110246 13.32 5.01 20151016 110247 13.47 5.03 20151016 110248 13.58 5.05 20151016 110249 13.73 5.08 20151016 110250 13.85 5.10 20151016 110251 14.00 5.12 20151016 110252 14.15 5.15 20151016 110253 14.26 5.17 20151016 110254 14.39 5.19 20151016 110255 14.50 5.21 20151016 110256 14.64 5.23 20151016 110257 14.75 5.25 20151016 110258 14.88 5.27 20151016 110259 14.98 5.28 20151016 110300 15.11 5.31 20151016 110301 15.24 5.33 20151016 110302 15.34 5.35 20151016 110303 15.47 5.37 20151016 110305 15.54 5.38 20151016 110306 15.59 5.39 20151016 110307 15.64 5.39 20151016 110308 15.69 5.41 20151016 110309 15.73 5.41 20151016 110310 15.75 5.42 20151016 110311 15.77 5.43 20151016 110312 15.79 5.44 20151016 110313 15.80 5.45 20151016 110314 15.81 5.45 20151016 110315 15.82 5.46 20151016 110316 15.81 5.47 20151016 110317 15.79 5.47 20151016 110318 15.78 5.47 20151016 110319 15.76 5.47 20151016 110320 15.76 5.48 20151016 110321 15.75 5.48 20151016 110322 15.74 5.48 20151016 110323 15.73 5.48 20151016 110324 15.74 5.49 20151016 110325 15.75 5.49 20151016 110326 15.75 5.49 20151016 110327 15.74 5.49 20151016 110328 15.73 5.49 20151016 110329 15.72 5.49 20151016 110330 15.71 5.49 20151016 110331 15.71 5.49 20151016 110332 15.70 5.48 20151016 110333 15.69 5.48 20151016 110334 15.69 5.48 20151016 110335 15.68 5.48 20151016 110336 15.68 5.48 20151016 110337 15.67 5.47 20151016 110338 15.65 5.47 20151016 110339 15.64 5.46 20151016 110340 15.61 5.46 20151016 110341 15.57 5.45 20151016 110342 15.54 5.45 20151016 110343 15.47 5.44 20151016 110344 15.41 5.43 20151016 110345 15.34 5.42 20151016 110346 15.24 5.41 20151016 110347 15.15 5.40 20151016 110348 15.05 5.39 20151016 110349 14.97 5.38 20151016 110350 14.89 5.37 20151016 110351 14.81 5.36 20151016 110352 14.75 5.36 20151016 110353 14.68 5.35 20151016 110354 14.67 5.35 20151016 110356 14.66 5.34 20151016 110357 14.66 5.34 20151016 110358 14.67 5.34 20151016 110359 14.69 5.34 20151016 110400 14.74 5.34 20151016 110401 14.82 5.34 20151016 110402 14.89 5.35 20151016 110403 14.97 5.35 20151016 110404 15.02 5.35 20151016 110405 15.09 5.35 20151016 110406 15.15 5.35 20151016 110407 15.20 5.35 20151016 110408 15.25 5.34 20151016 110409 15.30 5.34 20151016 110410 15.31 5.33 20151016 110411 15.31 5.32 20151016 110412 15.30 5.31 20151016 110413 15.30 5.30 20151016 110414 15.29 5.28 20151016 110415 15.29 5.26 20151016 110416 15.29 5.25 20151016 110417 15.30 5.23 20151016 110418 15.31 5.22 20151016 110419 15.32 5.20 20151016 110420 15.34 5.18 20151016 110421 15.35 5.17 20151016 110422 15.40 5.15 20151016 110423 15.47 5.13 20151016 110424 15.53 5.11 20151016 110425 15.62 5.09 20151016 110426 15.74 5.08 20151016 110427 15.85 5.06 20151016 110428 15.98 5.05 20151016 110429 16.11 5.03 20151016 110430 16.23 5.02 20151016 110431 16.36 5.01 20151016 110432 16.50 4.99 20151016 110433 16.54 4.97 20151016 110434 16.56 4.94 20151016 110435 16.57 4.92 20151016 110436 16.57 4.89 20151016 110437 16.56 4.87 20151016 110438 16.54 4.84 20151016 110439 16.50 4.81 20151016 110440 16.46 4.79 20151016 110441 16.40 4.76 20151016 110442 16.31 4.73 20151016 110443 16.20 4.69 20151016 110444 16.07 4.65 20151016 110445 15.94 4.61 20151016 110447 15.84 4.57 20151016 110448 15.72 4.53 20151016 110449 15.60 4.50 20151016 110450 15.51 4.46 20151016 110451 15.40 4.42 20151016 110452 15.29 4.39 20151016 110453 15.19 4.35 20151016 110454 15.11 4.32 20151016 110455 15.02 4.29 20151016 110456 14.92 4.26 20151016 110457 14.84 4.24 20151016 110458 14.74 4.21 20151016 110459 14.63 4.18 20151016 110500 14.55 4.16 20151016 110501 14.45 4.14 20151016 110502 14.35 4.11 20151016 110503 14.26 4.09 20151016 110504 14.18 4.07 20151016 110505 14.08 4.04 20151016 110506 14.00 4.02 20151016 110507 13.93 4.01 20151016 110508 13.84 3.99 20151016 110509 13.75 3.97 20151016 110510 13.67 3.95 20151016 110511 13.58 3.93 20151016 110512 13.48 3.91 20151016 110513 13.38 3.90 20151016 110514 13.29 3.88 20151016 110515 13.19 3.86 20151016 110516 13.12 3.85 20151016 110517 13.08 3.84 20151016 110518 13.05 3.83 20151016 110519 13.01 3.82 20151016 110520 12.98 3.80 20151016 110521 12.95 3.79 20151016 110522 12.92 3.78 20151016 110523 12.89 3.77 20151016 110524 12.86 3.76 20151016 110525 12.85 3.75 20151016 110526 12.82 3.74 20151016 110527 12.79 3.73 20151016 110528 12.77 3.72 20151016 110529 12.74 3.71 20151016 110530 12.72 3.70 20151016 110531 12.70 3.69 20151016 110532 12.69 3.68 20151016 110533 12.68 3.67 20151016 110534 12.66 3.67 20151016 110535 12.65 3.66 20151016 110537 12.63 3.65 20151016 110538 12.60 3.64 20151016 110539 12.53 3.63 20151016 110540 12.47 3.62 20151016 110541 12.42 3.62 20151016 110542 12.35 3.61 20151016 110543 12.28 3.60 20151016 110544 12.21 3.58 20151016 110545 12.16 3.58 20151016 110546 12.09 3.57 20151016 110547 12.02 3.55 20151016 110548 11.95 3.54 20151016 110549 11.92 3.54 20151016 110550 11.87 3.53 20151016 110551 11.83 3.52 20151016 110552 11.78 3.51 20151016 110553 11.73 3.50 20151016 110554 11.67 3.49 20151016 110555 11.61 3.48 20151016 110556 11.54 3.47 20151016 110557 11.48 3.46 20151016 110558 11.41 3.45 20151016 110559 11.35 3.44 20151016 110600 11.30 3.43 20151016 110601 11.25 3.42 20151016 110602 11.20 3.40 20151016 110603 11.15 3.39 20151016 110604 11.09 3.38 20151016 110605 11.04 3.37 20151016 110606 10.98 3.35 20151016 110607 10.91 3.34 20151016 110608 10.86 3.33 20151016 110609 10.80 3.32 20151016 110610 10.69 3.30 20151016 110611 10.60 3.28 20151016 110612 10.48 3.27 20151016 110613 10.37 3.25 20151016 110614 10.28 3.23 20151016 110615 10.19 3.22 20151016 110616 10.08 3.20 20151016 110617 9.98 3.19 20151016 110618 9.89 3.17 20151016 110619 9.81 3.16 20151016 110620 9.71 3.14 20151016 110621 9.61 3.12 20151016 110622 9.54 3.11 20151016 110623 9.45 3.09 20151016 110624 9.36 3.07 20151016 110625 9.29 3.06 20151016 110626 9.21 3.04 20151016 110628 9.15 3.02 20151016 110629 9.09 3.01 20151016 110630 9.02 2.99 20151016 110631 8.96 2.98 20151016 110632 8.85 2.96 20151016 110633 8.76 2.95 20151016 110634 8.64 2.93 20151016 110635 8.54 2.91 20151016 110636 8.43 2.90 20151016 110637 8.34 2.88 20151016 110638 8.24 2.87 20151016 110639 8.13 2.85 20151016 110640 8.03 2.84 20151016 110641 7.93 2.82 20151016 110642 7.85 2.81 20151016 110643 7.76 2.80 20151016 110644 7.67 2.78 20151016 110645 7.58 2.77 20151016 110646 7.49 2.76 20151016 110647 7.43 2.75 20151016 110648 7.34 2.73 20151016 110649 7.27 2.72 20151016 110650 7.19 2.71 20151016 110651 7.11 2.69 20151016 110652 7.05 2.68 20151016 110653 6.98 2.67 20151016 110654 6.91 2.66 20151016 110655 6.84 2.65 20151016 110656 6.77 2.63 20151016 110657 6.72 2.62 20151016 110658 6.66 2.61 20151016 110659 6.59 2.60 20151016 110700 6.53 2.59 20151016 110701 6.47 2.58 20151016 110702 6.42 2.57 20151016 110703 6.37 2.56 20151016 110704 6.31 2.55 20151016 110705 6.26 2.54 20151016 110706 6.21 2.53 20151016 110707 6.17 2.52 20151016 110708 6.11 2.51 20151016 110709 6.05 2.49 20151016 110710 5.99 2.48 20151016 110711 5.93 2.47 20151016 110712 5.87 2.46 20151016 110713 5.82 2.45 20151016 110714 5.71 2.44 20151016 110715 5.60 2.43 20151016 110716 5.49 2.42 20151016 110718 5.38 2.41 20151016 110719 5.29 2.40 20151016 110720 5.18 2.39 20151016 110721 5.06 2.38 20151016 110722 4.96 2.37 20151016 110723 4.85 2.36 20151016 110724 4.75 2.35 20151016 110725 4.64 2.34 20151016 110726 4.53 2.33 20151016 110727 4.43 2.33 20151016 110728 4.34 2.32 20151016 110729 4.25 2.31 20151016 110730 4.19 2.30 20151016 110731 4.13 2.29 20151016 110732 4.08 2.28 20151016 110733 4.04 2.28 20151016 110734 4.01 2.27 20151016 110735 3.98 2.26 20151016 110736 3.96 2.26 20151016 110737 3.94 2.25 20151016 110738 3.93 2.24 20151016 110739 3.92 2.24 20151016 110740 3.92 2.23 20151016 110741 3.93 2.23 20151016 110742 3.93 2.22 20151016 110743 3.95 2.22 20151016 110744 3.98 2.21 20151016 110745 4.00 2.21 20151016 110746 4.00 2.20 20151016 110747 4.01 2.20 20151016 110748 4.02 2.20 20151016 110749 4.02 2.19 20151016 110750 4.03 2.19 20151016 110751 4.04 2.19 20151016 110752 4.06 2.18 20151016 110753 4.08 2.18 20151016 110754 4.11 2.18 20151016 110755 4.14 2.17 20151016 110756 4.15 2.17 20151016 110757 4.16 2.17 20151016 110758 4.17 2.17 20151016 110759 4.20 2.17 20151016 110800 4.22 2.16 20151016 110801 4.25 2.16 20151016 110802 4.27 2.16 20151016 110803 4.30 2.16 20151016 110804 4.35 2.16 20151016 110805 4.39 2.16 20151016 110806 4.46 2.16 20151016 110807 4.53 2.16 20151016 110809 4.59 2.16 20151016 110810 4.66 2.16 20151016 110811 4.70 2.16 20151016 110812 4.73 2.16 20151016 110813 4.77 2.16 20151016 110814 4.81 2.16 20151016 110815 4.83 2.16 20151016 110816 4.87 2.16 20151016 110817 4.90 2.16 20151016 110818 4.90 2.16 20151016 110819 4.92 2.16 20151016 110820 4.93 2.17 20151016 110821 4.96 2.17 20151016 110822 4.98 2.17 20151016 110823 5.01 2.18 20151016 110824 5.05 2.18 20151016 110825 5.09 2.18 20151016 110826 5.14 2.19 20151016 110827 5.18 2.19 20151016 110828 5.18 2.19 20151016 110829 5.18 2.20 20151016 110830 5.18 2.20 20151016 110831 5.19 2.20 20151016 110832 5.22 2.20 20151016 110833 5.25 2.21 20151016 110834 5.27 2.21 20151016 110835 5.29 2.21 20151016 110836 5.31 2.21 20151016 110837 5.33 2.21 20151016 110838 5.27 2.22 20151016 110839 5.16 2.22 20151016 110840 5.05 2.22 20151016 110841 4.94 2.22 20151016 110842 4.84 2.22 20151016 110843 4.73 2.22 20151016 110844 4.63 2.22 20151016 110845 4.55 2.22 20151016 110846 4.45 2.22 20151016 110847 4.36 2.23 20151016 110848 4.27 2.23 20151016 110849 4.20 2.23 20151016 110850 4.13 2.23 20151016 110851 4.06 2.23 20151016 110852 3.99 2.23 20151016 110853 3.94 2.23 20151016 110854 3.90 2.23 20151016 110855 3.84 2.23 20151016 110856 3.79 2.23 20151016 110857 3.75 2.23 20151016 110858 3.72 2.23 20151016 110900 3.72 2.23 20151016 110901 3.72 2.23 20151016 110902 3.74 2.23 20151016 110903 3.74 2.23 20151016 110904 3.74 2.23 20151016 110905 3.73 2.23 20151016 110906 3.74 2.23 20151016 110907 3.74 2.23 20151016 110908 3.73 2.23 20151016 110909 3.73 2.23 20151016 110910 3.73 2.24 20151016 110911 3.72 2.24 20151016 110912 3.71 2.24 20151016 110913 3.71 2.24 20151016 110914 3.70 2.24 20151016 110915 3.68 2.24 20151016 110916 3.68 2.24 20151016 110917 3.68 2.24 20151016 110918 3.68 2.24 20151016 110919 3.68 2.24 20151016 110920 3.68 2.24 20151016 110921 3.69 2.24 20151016 110922 3.71 2.24 20151016 110923 3.72 2.24 20151016 110924 3.72 2.25 20151016 110925 3.73 2.25 20151016 110926 3.74 2.25 20151016 110927 3.74 2.25 20151016 110928 3.75 2.25 20151016 110929 3.75 2.25 20151016 110930 3.77 2.25 20151016 110931 3.82 2.25 20151016 110932 3.86 2.25 20151016 110933 3.90 2.25 20151016 110934 3.94 2.26 20151016 110935 3.98 2.26 20151016 110936 4.02 2.26 20151016 110937 4.07 2.26 20151016 110938 4.10 2.26 20151016 110939 4.13 2.27 20151016 110940 4.17 2.27 20151016 110941 4.23 2.27 20151016 110942 4.28 2.27 20151016 110943 4.33 2.28 20151016 110944 4.39 2.28 20151016 110945 4.44 2.28 20151016 110946 4.49 2.28 20151016 110947 4.54 2.29 20151016 110948 4.59 2.29 20151016 110950 4.64 2.29 20151016 110951 4.69 2.29 20151016 110952 4.74 2.30 20151016 110953 4.79 2.30 20151016 110954 4.84 2.30 20151016 110955 4.89 2.31 20151016 110956 4.94 2.31 20151016 110957 4.99 2.31 20151016 110958 5.04 2.32 20151016 110959 5.09 2.32 20151016 111000 5.13 2.32 20151016 111001 5.18 2.33 20151016 111002 5.24 2.33 20151016 111003 5.31 2.34 20151016 111004 5.38 2.34 20151016 111005 5.45 2.35 20151016 111006 5.52 2.35 20151016 111007 5.59 2.36 20151016 111008 5.65 2.36 20151016 111009 5.72 2.37 20151016 111010 5.78 2.37 20151016 111011 5.83 2.38 20151016 111012 5.88 2.38 20151016 111013 5.93 2.38 20151016 111014 5.97 2.39 20151016 111015 6.02 2.39 20151016 111016 6.06 2.40 20151016 111017 6.10 2.40 20151016 111018 6.14 2.41 20151016 111019 6.18 2.41 20151016 111020 6.22 2.41 20151016 111021 6.25 2.42 20151016 111022 6.29 2.42 20151016 111023 6.32 2.43 20151016 111024 6.36 2.43 20151016 111025 6.40 2.44 20151016 111026 6.44 2.44 20151016 111027 6.49 2.45 20151016 111028 6.53 2.45 20151016 111029 6.57 2.46 20151016 111030 6.61 2.46 20151016 111031 6.65 2.47 20151016 111032 6.70 2.47 20151016 111033 6.75 2.48 20151016 111034 6.80 2.48 20151016 111035 6.85 2.49 20151016 111036 6.89 2.49 20151016 111037 6.93 2.50 20151016 111038 6.98 2.50 20151016 111039 7.02 2.51 20151016 111041 7.07 2.51 20151016 111042 7.11 2.52 20151016 111043 7.15 2.52 20151016 111044 7.16 2.52 20151016 111045 7.17 2.52 20151016 111046 7.19 2.52 20151016 111047 7.20 2.52 20151016 111048 7.20 2.52 20151016 111049 7.21 2.53 20151016 111050 7.22 2.53 20151016 111051 7.23 2.53 20151016 111052 7.24 2.53 20151016 111053 7.26 2.53 20151016 111054 7.26 2.53 20151016 111055 7.26 2.53 20151016 111056 7.26 2.53 20151016 111057 7.27 2.53 20151016 111058 7.28 2.53 20151016 111059 7.29 2.53 20151016 111100 7.30 2.53 20151016 111101 7.31 2.53 20151016 111102 7.32 2.54 20151016 111103 7.34 2.54 20151016 111104 7.36 2.54 20151016 111105 7.39 2.54 20151016 111106 7.41 2.54 20151016 111107 7.43 2.54 20151016 111108 7.45 2.54 20151016 111109 7.48 2.54 20151016 111110 7.50 2.54 20151016 111111 7.53 2.54 20151016 111112 7.55 2.55 20151016 111113 7.58 2.55 20151016 111114 7.61 2.55 20151016 111115 7.63 2.55 20151016 111116 7.66 2.55 20151016 111117 7.69 2.56 20151016 111118 7.72 2.56 20151016 111119 7.76 2.56 20151016 111120 7.79 2.56 20151016 111121 7.82 2.57 20151016 111122 7.85 2.57 20151016 111123 7.88 2.57 20151016 111124 7.91 2.57 20151016 111125 7.95 2.58 20151016 111126 7.98 2.58 20151016 111127 8.02 2.58 20151016 111128 8.06 2.58 20151016 111129 8.10 2.59 20151016 111130 8.13 2.59 20151016 111132 8.17 2.59 20151016 111133 8.20 2.59 20151016 111134 8.24 2.59 20151016 111135 8.26 2.59 20151016 111136 8.27 2.60 20151016 111137 8.28 2.60 20151016 111138 8.29 2.60 20151016 111139 8.29 2.60 20151016 111140 8.30 2.60 20151016 111141 8.30 2.60 20151016 111142 8.30 2.60 20151016 111143 8.30 2.61 20151016 111144 8.30 2.61 20151016 111145 8.30 2.61 20151016 111146 8.30 2.61 20151016 111147 8.30 2.61 20151016 111148 8.29 2.61 20151016 111149 8.29 2.61 20151016 111150 8.29 2.62 20151016 111151 8.29 2.62 20151016 111152 8.29 2.62 20151016 111153 8.28 2.62 20151016 111154 8.28 2.62 20151016 111155 8.28 2.62 20151016 111156 8.27 2.62 20151016 111157 8.26 2.62 20151016 111158 8.25 2.62 20151016 111159 8.24 2.62 20151016 111200 8.23 2.62 20151016 111201 8.22 2.62 20151016 111202 8.22 2.62 20151016 111203 8.21 2.62 20151016 111204 8.20 2.62 20151016 111205 8.19 2.62 20151016 111206 8.17 2.62 20151016 111207 8.16 2.62 20151016 111208 8.15 2.62 20151016 111209 8.13 2.62 20151016 111210 8.12 2.62 20151016 111211 8.11 2.62 20151016 111212 8.10 2.62 20151016 111213 8.10 2.62 20151016 111214 8.09 2.62 20151016 111215 8.08 2.62 20151016 111216 8.08 2.61 20151016 111217 8.07 2.61 20151016 111218 8.07 2.61 20151016 111219 8.07 2.61 20151016 111220 8.06 2.61 20151016 111222 8.06 2.61 20151016 111223 8.06 2.61 20151016 111224 8.05 2.61 20151016 111225 8.05 2.61 20151016 111226 8.05 2.61 20151016 111227 8.06 2.60 20151016 111228 8.06 2.60 20151016 111229 8.07 2.60 20151016 111230 8.07 2.60 20151016 111231 8.08 2.60 20151016 111232 8.08 2.59 20151016 111233 8.08 2.59 20151016 111234 8.07 2.59 20151016 111235 8.07 2.58 20151016 111236 8.06 2.58 20151016 111237 8.07 2.58 20151016 111238 8.07 2.57 20151016 111239 8.08 2.57 20151016 111240 8.08 2.57 20151016 111241 8.09 2.56 20151016 111242 8.09 2.56 20151016 111243 8.10 2.56 20151016 111244 8.10 2.55 20151016 111245 8.11 2.55 20151016 111246 8.12 2.55 20151016 111247 8.13 2.54 20151016 111248 8.15 2.54 20151016 111249 8.16 2.54 20151016 111250 8.18 2.54 20151016 111251 8.19 2.53 20151016 111252 8.21 2.53 20151016 111253 8.22 2.53 20151016 111254 8.23 2.52 20151016 111255 8.25 2.52 20151016 111256 8.27 2.52 20151016 111257 8.26 2.52 20151016 111258 8.24 2.51 20151016 111259 8.23 2.51 20151016 111300 8.21 2.50 20151016 111301 8.19 2.50 20151016 111302 8.17 2.49 20151016 111303 8.16 2.49 20151016 111304 8.14 2.49 20151016 111305 8.12 2.48 20151016 111306 8.11 2.48 20151016 111307 8.08 2.47 20151016 111308 8.05 2.47 20151016 111309 8.02 2.46 20151016 111310 7.99 2.45 20151016 111311 7.97 2.45 20151016 111313 7.94 2.44 20151016 111314 7.92 2.43 20151016 111315 7.89 2.43 20151016 111316 7.87 2.42 20151016 111317 7.84 2.42 20151016 111318 7.81 2.41 20151016 111319 7.77 2.40 20151016 111320 7.73 2.39 20151016 111321 7.70 2.39 20151016 111322 7.66 2.38 20151016 111323 7.62 2.37 20151016 111324 7.58 2.36 20151016 111325 7.55 2.36 20151016 111326 7.51 2.35 20151016 111327 7.48 2.34 20151016 111328 7.43 2.34 20151016 111329 7.39 2.33 20151016 111330 7.34 2.32 20151016 111331 7.29 2.31 20151016 111332 7.24 2.30 20151016 111333 7.19 2.29 20151016 111334 7.14 2.29 20151016 111335 7.09 2.28 20151016 111336 7.04 2.27 20151016 111337 6.99 2.26 20151016 111338 6.93 2.25 20151016 111339 6.86 2.25 20151016 111340 6.79 2.24 20151016 111341 6.72 2.23 20151016 111342 6.65 2.23 20151016 111343 6.58 2.22 20151016 111344 6.50 2.21 20151016 111345 6.43 2.21 20151016 111346 6.35 2.20 20151016 111347 6.28 2.19 20151016 111348 6.23 2.19 20151016 111349 6.21 2.18 20151016 111350 6.18 2.18 20151016 111351 6.16 2.18 20151016 111352 6.13 2.18 20151016 111353 6.11 2.17 20151016 111354 6.08 2.17 20151016 111355 6.06 2.17 20151016 111356 6.03 2.16 20151016 111357 6.00 2.16 20151016 111358 5.98 2.16 20151016 111359 5.96 2.15 20151016 111400 5.94 2.15 20151016 111401 5.92 2.15 20151016 111403 5.90 2.14 20151016 111404 5.89 2.14 20151016 111405 5.87 2.14 20151016 111406 5.85 2.13 20151016 111407 5.84 2.13 20151016 111408 5.82 2.13 20151016 111409 5.82 2.13 20151016 111410 5.82 2.13 20151016 111411 5.82 2.12 20151016 111412 5.82 2.12 20151016 111413 5.82 2.12 20151016 111414 5.82 2.12 20151016 111415 5.82 2.12 20151016 111416 5.82 2.12 20151016 111417 5.82 2.12 20151016 111418 5.83 2.12 20151016 111419 5.87 2.12 20151016 111420 5.94 2.12 20151016 111421 6.01 2.12 20151016 111422 6.08 2.11 20151016 111423 6.14 2.11 20151016 111424 6.20 2.11 20151016 111425 6.26 2.11 20151016 111426 6.33 2.11 20151016 111427 6.39 2.11 20151016 111428 6.45 2.11 20151016 111429 6.51 2.11 20151016 111430 6.59 2.11 20151016 111431 6.68 2.11 20151016 111432 6.76 2.11 20151016 111433 6.85 2.11 20151016 111434 6.94 2.12 20151016 111435 7.04 2.12 20151016 111436 7.14 2.12 20151016 111437 7.25 2.12 20151016 111438 7.36 2.12 20151016 111439 7.40 2.12 20151016 111440 7.35 2.12 20151016 111441 7.29 2.12 20151016 111442 7.24 2.12 20151016 111443 7.18 2.12 20151016 111444 7.12 2.13 20151016 111445 7.06 2.13 20151016 111446 6.99 2.13 20151016 111447 6.91 2.13 20151016 111448 6.80 2.13 20151016 111530 6.91 0.95 20151016 111531 6.86 0.95 20151016 111532 6.82 0.95 20151016 111533 6.78 0.94 20151016 111534 6.76 0.94 20151016 111535 6.73 0.94 20151016 111536 6.71 0.94 20151016 111537 6.69 0.95 20151016 111538 6.68 0.95 20151016 111539 6.68 0.95 20151016 111540 6.69 0.96 20151016 111541 6.71 0.96 20151016 111542 6.75 0.97 20151016 111543 6.80 0.97 20151016 111544 6.85 0.98 20151016 111545 6.91 0.98 20151016 111546 6.98 0.99 20151016 111548 7.04 0.99 20151016 111549 7.10 1.00 20151016 111550 7.16 1.00 20151016 111551 7.19 1.01 20151016 111552 7.17 1.01 20151016 111553 7.16 1.01 20151016 111554 7.15 1.02 20151016 111555 7.15 1.02 20151016 111556 7.15 1.03 20151016 111557 7.16 1.04 20151016 111558 7.17 1.04 20151016 111559 7.19 1.05 20151016 111600 7.22 1.05 20151016 111601 7.24 1.06 20151016 111602 7.27 1.06 20151016 111603 7.30 1.06 20151016 111604 7.34 1.07 20151016 111605 7.37 1.07 20151016 111606 7.40 1.07 20151016 111607 7.44 1.08 20151016 111608 7.48 1.08 20151016 111609 7.51 1.09 20151016 111610 7.55 1.09 20151016 111611 7.59 1.09 20151016 111612 7.61 1.09 20151016 111613 7.64 1.08 20151016 111614 7.67 1.07 20151016 111615 7.71 1.06 20151016 111616 7.74 1.05 20151016 111617 7.79 1.05 20151016 111618 7.83 1.04 20151016 111619 7.88 1.03 20151016 111620 7.93 1.03 20151016 111621 7.97 1.02 20151016 111622 7.93 0.98 20151016 111623 7.89 0.95 20151016 111624 7.87 0.92 20151016 111625 7.85 0.89 20151016 111626 7.84 0.86 20151016 111627 7.85 0.83 20151016 111628 7.87 0.80 20151016 111629 7.90 0.77 20151016 111630 7.92 0.74 20151016 112006 10.36 1.21 20151016 112007 10.24 1.20 20151016 112008 10.14 1.20 20151016 112009 10.05 1.21 20151016 112010 9.97 1.22 20151016 112011 9.90 1.23 20151016 112012 9.83 1.25 20151016 112013 9.77 1.27 20151016 112014 9.72 1.30 20151016 112015 9.68 1.32 20151016 112016 9.66 1.32 20151016 112017 9.62 1.31 20151016 112018 9.60 1.31 20151016 112019 9.58 1.30 20151016 112020 9.57 1.29 20151016 112022 9.56 1.29 20151016 112029 8.98 1.22 20151016 112030 8.77 1.20 20151016 112032 8.32 1.17 20151016 112033 8.08 1.14 20151016 112034 7.83 1.12 20151016 112035 7.57 1.09 20151016 112036 7.32 1.07 20151016 112037 6.97 1.06 20151016 112038 6.61 1.05 20151016 112039 6.25 1.05 20151016 112040 5.89 1.05 20151016 112041 5.52 1.04 20151016 112042 5.17 1.04 20151016 112043 4.81 1.04 20151016 112044 4.44 1.04 20151016 112045 4.07 1.04 20151016 112046 3.71 1.04 20151016 112047 3.51 1.04 20151016 112048 3.39 1.04 20151016 112049 3.29 1.04 20151016 112050 3.23 1.04 20151016 112051 3.20 1.05 20151016 112052 3.22 1.05 20151016 112053 3.26 1.05 20151016 112054 3.34 1.06 20151016 112057 3.67 1.07 20151016 112058 3.76 1.07 20151016 112059 3.86 1.08 20151016 112100 3.97 1.08 20151016 112101 4.10 1.09 20151016 112102 4.22 1.10 20151016 112103 4.35 1.10 20151016 112104 4.49 1.11 20151016 112105 4.64 1.12 20151016 112106 4.79 1.12 20151016 112107 4.91 1.13 20151016 112108 5.02 1.14 20151016 112109 5.14 1.15 20151016 112110 5.28 1.16 20151016 112112 5.44 1.17 20151016 112113 5.61 1.18 20151016 112114 5.81 1.19 20151016 112115 6.02 1.21 20151016 112116 6.25 1.22 20151016 112117 6.50 1.23 20151016 112118 6.63 1.24 20151016 112119 6.73 1.25 20151016 112120 6.83 1.27 20151016 112121 6.92 1.28 20151016 112122 7.00 1.29 20151016 112123 7.08 1.31 20151016 112124 7.12 1.32 20151016 112125 7.18 1.33 20151016 112126 7.25 1.34 20151016 112127 7.34 1.35 20151016 112128 7.38 1.36 20151016 112129 7.40 1.37 20151016 112130 7.42 1.38 20151016 112131 7.44 1.40 20151016 112132 7.46 1.41 20151016 112133 7.49 1.42 20151016 112134 7.51 1.44 20151016 112135 7.53 1.45 20151016 112136 7.56 1.46 20151016 112137 7.58 1.48 20151016 112138 7.60 1.49 20151016 112139 7.63 1.50 20151016 112140 7.65 1.51 20151016 112141 7.68 1.52 20151016 112142 7.71 1.53 20151016 112143 7.74 1.54 20151016 112144 7.76 1.56 20151016 112145 7.79 1.57 20151016 112146 7.82 1.58 20151016 112147 7.84 1.59 20151016 112148 7.88 1.61 20151016 112149 7.92 1.62 20151016 112150 7.95 1.63 20151016 112151 7.97 1.63 20151016 112152 7.98 1.64 20151016 112153 7.98 1.65 20151016 112154 8.00 1.66 20151016 112155 8.00 1.67 20151016 112156 8.00 1.67 20151016 112157 7.99 1.68 20151016 112158 7.98 1.69 20151016 112159 7.96 1.69 20151016 112200 7.94 1.70 20151016 112201 7.93 1.70 20151016 112203 7.91 1.70 20151016 112204 7.91 1.71 20151016 112205 7.90 1.72 20151016 112206 7.89 1.72 20151016 112207 7.89 1.72 20151016 112208 7.88 1.73 20151016 112209 7.89 1.73 20151016 112210 7.92 1.73 20151016 112211 7.94 1.74 20151016 112212 7.97 1.74 20151016 112213 8.00 1.74 20151016 112214 8.04 1.74 20151016 112215 8.08 1.74 20151016 112216 8.11 1.75 20151016 112217 8.15 1.75 20151016 112218 8.16 1.74 20151016 112219 8.16 1.75 20151016 112220 8.17 1.75 20151016 112221 8.16 1.75 20151016 112222 8.16 1.75 20151016 112223 8.17 1.75 20151016 112224 8.17 1.75 20151016 112225 8.20 1.76 20151016 112226 8.21 1.76 20151016 112227 8.21 1.76 20151016 112228 8.21 1.76 20151016 112229 8.23 1.76 20151016 112230 8.27 1.77 20151016 112231 8.33 1.77 20151016 112232 8.39 1.78 20151016 112233 8.46 1.78 20151016 112234 8.53 1.79 20151016 112235 8.62 1.79 20151016 112236 8.71 1.79 20151016 112237 8.81 1.80 20151016 112238 8.95 1.81 20151016 112239 9.05 1.81 20151016 112240 9.16 1.83 20151016 112241 9.27 1.84 20151016 112242 9.39 1.86 20151016 112243 9.52 1.87 20151016 112244 9.54 1.86 20151016 112245 9.54 1.84 20151016 112246 9.53 1.82 20151016 112247 9.49 1.79 20151016 112248 9.44 1.77 20151016 112412 16.44 3.47 20151016 112414 16.55 3.56 20151016 112415 16.60 3.61 20151016 112416 16.66 3.65 20151016 112423 17.02 3.93 20151016 112424 17.03 3.98 20151016 112425 17.03 4.03 20151016 112426 17.02 4.09 20151016 112427 17.01 4.15 20151016 112428 17.01 4.20 20151016 112430 17.01 4.24 20151016 112431 17.01 4.28 20151016 112433 16.98 4.32 20151016 112434 16.91 4.27 20151016 112435 16.83 4.22 20151016 112436 16.73 4.17 20151016 112437 16.63 4.13 20151016 112440 16.30 3.99 20151016 112441 16.17 3.95 20151016 112442 16.03 3.90 20151016 112443 15.89 3.86 20151016 112444 15.80 3.88 20151016 112445 15.71 3.89 20151016 112446 15.61 3.91 20151016 112447 15.50 3.92 20151016 112448 15.37 3.94 20151016 112449 15.26 3.95 20151016 112450 15.14 3.97 20151016 112451 15.11 4.00 20151016 112452 15.09 4.03 20151016 112453 15.05 4.06 20151016 112454 15.18 4.08 20151016 112455 15.30 4.10 20151016 112456 15.41 4.11 20151016 112457 15.50 4.12 20151016 112458 15.58 4.12 20151016 112459 15.65 4.11 20151016 112500 15.71 4.11 20151016 112501 15.75 4.10 20151016 112502 15.78 4.08 20151016 112503 15.80 4.07 20151016 112504 15.69 4.03 20151016 112505 15.60 4.00 20151016 112506 15.49 3.97 20151016 112507 15.40 3.94 20151016 112508 15.30 3.91 20151016 112509 15.21 3.89 20151016 112510 15.13 3.87 20151016 112511 15.05 3.84 20151016 112512 14.97 3.82 20151016 112513 14.90 3.81 20151016 112514 14.79 3.79 20151016 112515 14.65 3.76 20151016 112516 14.52 3.74 20151016 112517 14.40 3.72 20151016 112518 14.27 3.69 20151016 112520 14.13 3.67 20151016 112521 13.98 3.64 20151016 112522 13.84 3.62 20151016 112523 13.70 3.59 20151016 112524 13.57 3.57 20151016 112525 13.47 3.54 20151016 112526 13.40 3.52 20151016 112527 13.34 3.49 20151016 112528 13.28 3.47 20151016 112529 13.24 3.45 20151016 112530 13.21 3.42 20151016 112531 13.19 3.40 20151016 112532 13.17 3.38 20151016 112533 13.16 3.36 20151016 112534 13.17 3.34 20151016 112535 13.15 3.32 20151016 112536 13.08 3.29 20151016 112537 13.02 3.27 20151016 112538 12.95 3.24 20151016 112539 12.89 3.23 20151016 112540 12.82 3.20 20151016 112541 12.74 3.18 20151016 112542 12.67 3.15 20151016 112543 12.60 3.13 20151016 112544 12.54 3.10 20151016 112545 12.46 3.08 20151016 112546 12.34 3.04 20151016 112547 12.23 3.01 20151016 112548 12.11 2.97 20151016 112549 12.00 2.94 20151016 112550 11.92 2.91 20151016 112551 11.81 2.88 20151016 112552 11.71 2.84 20151016 112553 11.61 2.81 20151016 112554 11.51 2.77 20151016 112555 11.42 2.74 20151016 112556 11.38 2.67 20151016 112557 11.35 2.61 20151016 112558 11.32 2.54 20151016 112559 11.32 2.49 20151016 112600 11.31 2.43 20151016 112601 11.29 2.36 20151016 112602 11.24 2.28 20151016 112603 11.18 2.20 20151016 112604 11.12 2.12 20151016 112605 11.06 2.04 20151016 112606 11.02 2.05 20151016 112607 10.98 2.07 20151016 112608 10.95 2.09 20151016 112609 10.92 2.13 20151016 112611 10.90 2.17 20151016 112612 10.87 2.20 20151016 112613 10.86 2.24 20151016 112614 10.84 2.29 20151016 112615 10.83 2.33 20151016 112616 10.82 2.38 20151016 112617 10.79 2.40 20151016 112618 10.76 2.40 20151016 112619 10.72 2.41 20151016 112620 10.68 2.41 20151016 112621 10.65 2.42 20151016 112622 10.62 2.42 20151016 112623 10.59 2.42 20151016 112624 10.57 2.43 20151016 112625 10.55 2.44 20151016 112626 10.52 2.45 20151016 112627 10.50 2.46 20151016 112628 10.47 2.45 20151016 112629 10.44 2.45 20151016 112630 10.40 2.44 20151016 112631 10.37 2.44 20151016 112632 10.33 2.43 20151016 112633 10.29 2.42 20151016 112634 10.25 2.41 20151016 112635 10.22 2.40 20151016 112636 10.18 2.39 20151016 112637 10.14 2.38 20151016 112638 10.09 2.36 20151016 112639 10.05 2.34 20151016 112640 10.01 2.32 20151016 112641 9.98 2.31 20151016 112642 9.94 2.29 20151016 112643 9.92 2.27 20151016 112644 9.89 2.26 20151016 112645 9.86 2.24 20151016 112646 9.82 2.22 20151016 112647 9.79 2.19 20151016 112648 9.73 2.17 20151016 112649 9.68 2.14 20151016 112650 9.63 2.12 20151016 112651 9.58 2.10 20151016 112652 9.53 2.07 20151016 112653 9.49 2.04 20151016 112654 9.44 2.02 20151016 112655 9.39 1.99 20151016 112656 9.35 1.97 20151016 112657 9.30 1.94 20151016 112658 9.27 1.92 20151016 112659 9.23 1.90 20151016 112701 9.19 1.88 20151016 112702 9.15 1.86 20151016 112703 9.11 1.83 20151016 112704 9.07 1.81 20151016 112705 9.03 1.79 20151016 112706 9.00 1.78 20151016 112707 8.96 1.76 20151016 112708 8.92 1.73 20151016 112709 8.88 1.71 20151016 112710 8.85 1.69 20151016 112711 8.81 1.68 20151016 112712 8.78 1.66 20151016 112713 8.75 1.64 20151016 112714 8.72 1.62 20151016 112715 8.68 1.61 20151016 112716 8.65 1.59 20151016 112717 8.61 1.57 20151016 112718 8.58 1.56 20151016 112719 8.55 1.54 20151016 112720 8.53 1.53 20151016 112721 8.51 1.52 20151016 112722 8.49 1.51 20151016 112723 8.46 1.50 20151016 112724 8.44 1.49 20151016 112725 8.41 1.48 20151016 112726 8.38 1.47 20151016 112727 8.35 1.46 20151016 112728 8.32 1.45 20151016 112729 8.29 1.44 20151016 112730 8.28 1.43 20151016 112731 8.27 1.42 20151016 112732 8.27 1.42 20151016 112733 8.26 1.41 20151016 112734 8.26 1.41 20151016 112735 8.25 1.40 20151016 112736 8.24 1.40 20151016 112737 8.23 1.40 20151016 112738 8.22 1.39 20151016 112739 8.22 1.39 20151016 112740 8.20 1.38 20151016 112741 8.19 1.38 20151016 112742 8.17 1.37 20151016 112743 8.16 1.37 20151016 112744 8.14 1.36 20151016 112745 8.13 1.36 20151016 112746 8.11 1.35 20151016 112747 8.10 1.35 20151016 112748 8.08 1.34 20151016 112749 8.06 1.34 20151016 112750 8.05 1.34 20151016 112752 8.05 1.33 20151016 112753 8.05 1.33 20151016 112754 8.05 1.32 20151016 112755 8.05 1.32 20151016 112756 8.06 1.31 20151016 112757 8.06 1.31 20151016 112758 8.06 1.30 20151016 112759 8.07 1.30 20151016 112800 8.07 1.29 20151016 112801 8.08 1.29 20151016 112802 8.08 1.28 20151016 112803 8.07 1.28 20151016 112804 8.07 1.27 20151016 112805 8.06 1.26 20151016 112806 8.06 1.25 20151016 112807 8.06 1.25 20151016 112808 8.06 1.24 20151016 112809 8.06 1.23 20151016 112810 8.06 1.22 20151016 112811 8.07 1.22 20151016 112812 8.06 1.21 20151016 112813 8.04 1.20 20151016 112814 8.02 1.19 20151016 112815 8.01 1.18 20151016 112816 8.00 1.17 20151016 112817 7.99 1.16 20151016 112818 7.99 1.16 20151016 112819 7.98 1.15 20151016 112820 7.99 1.14 20151016 112821 7.98 1.13 20151016 112822 7.99 1.12 20151016 112823 7.97 1.11 20151016 112824 7.95 1.10 20151016 112825 7.94 1.09 20151016 112826 7.91 1.07 20151016 112827 7.90 1.06 20151016 112828 7.88 1.05 20151016 112829 7.88 1.04 20151016 112830 7.87 1.03 20151016 112831 7.85 1.02 20151016 112832 7.84 1.00 20151016 112833 7.83 0.99 20151016 112834 7.82 0.97 20151016 112835 7.80 0.96 20151016 112836 7.79 0.95 20151016 112837 7.78 0.93 20151016 112838 7.77 0.92 20151016 112839 7.76 0.91 20151016 112840 7.77 0.90 20151016 112841 7.76 0.89 20151016 112843 7.76 0.88 20151016 112844 7.76 0.87 20151016 112845 7.74 0.85 20151016 112846 7.74 0.84 20151016 112847 7.74 0.83 20151016 112848 7.72 0.82 20151016 112849 7.73 0.80 20151016 112850 7.72 0.79 20151016 112851 7.71 0.78 20151016 112852 7.71 0.77 20151016 112853 7.69 0.76 20151016 112854 7.68 0.75 20151016 112855 7.64 0.73 20151016 112856 7.59 0.72 20151016 112857 7.53 0.71 20151016 112858 7.47 0.69 20151016 112859 7.42 0.68 20151016 112900 7.37 0.67 20151016 112901 7.32 0.66 20151016 112902 7.27 0.65 20151016 112903 7.21 0.63 20151016 112904 7.16 0.62 20151016 112905 7.13 0.62 20151016 112906 6.97 0.60 20151016 112907 6.83 0.58 20151016 112908 6.70 0.56 20151016 112909 6.60 0.55 20151016 112910 6.47 0.53 20151016 112911 6.37 0.51 20151016 112912 6.29 0.50 20151016 112913 6.20 0.48 20151016 112914 6.17 0.48 20151016 112915 6.13 0.47 20151016 112916 6.06 0.46 20151016 112917 5.94 0.44 20151016 112920 5.89 0.41 20151016 112921 5.85 0.40 20151016 112922 5.92 0.40 20151016 112923 6.00 0.39 20151016 112924 6.10 0.38 20151016 112929 6.40 0.35 20151016 112930 6.42 0.34 20151016 112931 6.46 0.34 20151016 112933 6.52 0.34 20151016 112934 6.59 0.35 20151016 112935 6.67 0.35 20151016 112936 6.74 0.36 20151016 112937 6.85 0.37 20151016 112945 7.06 0.55 20151016 112946 7.04 0.56 20151016 112947 7.04 0.57 20151016 113006 4.50 0.54 20151016 113007 4.45 0.54 20151016 113008 4.41 0.54 20151016 113009 4.38 0.55 20151016 113010 4.36 0.54 20151016 113011 4.31 0.54 20151016 113012 4.25 0.53 20151016 113013 4.24 0.53 20151016 113014 4.18 0.52 20151016 113015 4.12 0.52 20151016 113016 4.06 0.51 20151016 113017 4.03 0.50 20151016 113018 3.96 0.50 20151016 113019 3.89 0.49 20151016 113020 3.80 0.48 20151016 113021 3.63 0.48 20151016 113022 3.48 0.47 20151016 113024 3.33 0.46 20151016 113026 3.08 0.45 20151016 113027 2.95 0.45 20151016 113028 2.86 0.44 20151016 113029 2.74 0.44 20151016 113030 2.63 0.43 20151016 113031 2.56 0.42 20151016 113032 2.49 0.42 20151016 113033 2.44 0.41 20151016 113034 2.38 0.41 20151016 113035 2.34 0.40 20151016 113036 2.27 0.40 20151016 113037 2.20 0.39 20151016 113038 2.15 0.39 20151016 113039 2.07 0.38 20151016 113040 2.00 0.38 20151016 113041 1.94 0.37 20151016 113047 1.63 0.35 20151016 113048 1.60 0.34 20151016 113049 1.59 0.34 20151016 113050 1.58 0.34 20151016 113051 1.59 0.33 20151016 113052 1.62 0.33 20151016 113053 1.65 0.33 20151016 113055 1.66 0.34 20151016 113056 1.69 0.35 20151016 113057 1.71 0.36 20151016 113058 1.76 0.36 20151016 113059 1.81 0.37 20151016 113100 1.86 0.37 20151016 113101 1.92 0.38 20151016 113102 2.01 0.39 20151016 113103 2.08 0.39 20151016 113104 2.16 0.39 20151016 113105 2.22 0.39 20151016 113106 2.26 0.39 20151016 113107 2.32 0.38 20151016 113108 2.39 0.38 20151016 113109 2.45 0.38 20151016 113111 2.60 0.38 20151016 113113 2.79 0.38 20151016 113115 2.87 0.38 20151016 113116 2.94 0.37 20151016 113119 3.11 0.36 20151016 113120 3.17 0.35 20151016 113121 3.22 0.34 20151016 113122 3.28 0.34 20151016 113125 3.45 0.31 20151016 113126 3.50 0.30 20151016 113131 3.67 0.29 20151016 113134 3.80 0.29 20151016 113137 3.95 0.28 20151016 113140 4.08 0.28 20151016 113152 4.56 0.32 20151016 113153 4.60 0.32 20151016 113154 4.64 0.33 20151016 113155 4.68 0.33 20151016 113156 4.73 0.33 20151016 113157 4.78 0.34 20151016 113202 4.94 0.36 20151016 113203 4.97 0.37 20151016 113207 5.10 0.38 20151016 113208 5.16 0.39 20151016 113209 5.21 0.40 20151016 113210 5.27 0.40 20151016 113211 5.29 0.41 20151016 113212 5.30 0.41 20151016 113213 5.32 0.41 20151016 113214 5.35 0.42 20151016 113215 5.38 0.42 20151016 113218 5.52 0.44 20151016 113219 5.59 0.45 20151016 113221 5.73 0.46 20151016 113222 5.91 0.49 20151016 113225 6.57 0.58 20151016 113226 6.80 0.61 20151016 113227 6.99 0.64 20151016 113230 7.65 0.75 20151016 113231 7.89 0.80 20151016 113232 8.07 0.83 20151016 113239 6.15 0.69 20151016 113240 5.88 0.66 20151016 113241 5.71 0.65 20151016 113242 5.51 0.64 20151016 113243 5.35 0.63 20151016 113507 4.79 0.49 20151016 113508 4.81 0.48 20151016 113509 4.87 0.47 20151016 113510 4.95 0.46 20151016 113511 5.06 0.46 20151016 113512 5.16 0.45 20151016 113513 5.31 0.45 20151016 113514 5.50 0.44 20151016 113518 5.51 0.41 20151016 113521 4.88 0.37 20151016 113522 4.73 0.36 20151016 113523 4.58 0.35 20151016 113524 4.47 0.34 20151016 113525 4.37 0.33 20151016 113526 4.29 0.32 20151016 113527 4.22 0.32 20151016 113528 4.10 0.31 20151016 113530 3.69 0.30 20151016 113531 3.48 0.29 20151016 113608 6.50 1.12 20151016 113609 6.91 1.18 20151016 113610 7.29 1.23 20151016 113611 7.68 1.30 20151016 113612 8.02 1.35 20151016 113613 8.30 1.39 20151016 113614 8.58 1.45 20151016 113615 8.76 1.49 20151016 113616 8.83 1.52 20151016 113617 8.88 1.56 20151016 113618 8.72 1.56 20151016 113619 8.56 1.56 20151016 113620 8.39 1.55 20151016 113621 8.24 1.55 20151016 113622 8.05 1.55 20151016 113623 7.90 1.55 20151016 113624 7.74 1.55 20151016 113626 7.59 1.55 20151016 113627 7.43 1.55 20151016 113628 7.32 1.54 20151016 113629 7.26 1.54 20151016 113630 7.21 1.55 20151016 113631 7.16 1.55 20151016 113632 7.11 1.55 20151016 113633 7.06 1.55 20151016 113634 7.03 1.55 20151016 113635 6.99 1.56 20151016 113636 6.96 1.56 20151016 113637 6.96 1.56 20151016 113638 6.96 1.57 20151016 113639 6.96 1.57 20151016 113640 6.96 1.58 20151016 113641 6.95 1.58 20151016 113642 6.95 1.59 20151016 113643 6.95 1.59 20151016 113644 6.95 1.59 20151016 113645 6.95 1.60 20151016 113646 6.96 1.60 20151016 113647 6.95 1.61 20151016 113648 6.95 1.61 20151016 113649 6.94 1.61 20151016 113650 6.93 1.62 20151016 113651 6.92 1.62 20151016 113652 6.90 1.62 20151016 113653 6.88 1.63 20151016 113654 6.86 1.63 20151016 113655 6.85 1.64 20151016 113656 6.84 1.64 20151016 113657 6.82 1.65 20151016 113658 6.80 1.65 20151016 113659 6.76 1.66 20151016 113700 6.72 1.66 20151016 113701 6.68 1.67 20151016 113702 6.62 1.67 20151016 113703 6.58 1.68 20151016 113704 6.53 1.69 20151016 113705 6.48 1.70 20151016 113706 6.41 1.70 20151016 113707 6.34 1.71 20151016 113708 6.26 1.72 20151016 113709 6.18 1.73 20151016 113710 6.09 1.73 20151016 113711 6.02 1.74 20151016 113712 6.01 1.75 20151016 113713 5.98 1.76 20151016 113714 5.95 1.77 20151016 113715 5.92 1.77 20151016 113717 5.90 1.78 20151016 113718 5.87 1.79 20151016 113719 5.85 1.79 20151016 113720 5.89 1.80 20151016 113721 6.00 1.81 20151016 113722 6.13 1.83 20151016 113723 6.24 1.84 20151016 113724 6.35 1.86 20151016 113725 6.45 1.87 20151016 113726 6.55 1.88 20151016 113727 6.66 1.90 20151016 113728 6.75 1.91 20151016 113729 6.78 1.93 20151016 113730 6.76 1.94 20151016 113731 6.73 1.96 20151016 113732 6.66 1.97 20151016 113733 6.53 1.98 20151016 113734 6.36 1.99 20151016 113735 6.19 2.00 20151016 113736 5.99 2.01 20151016 113737 5.75 2.02 20151016 113738 5.53 2.03 20151016 113739 5.33 2.03 20151016 113740 5.16 2.04 20151016 113741 5.03 2.05 20151016 113742 4.93 2.06 20151016 113743 4.85 2.07 20151016 113744 4.80 2.07 20151016 113745 4.89 2.08 20151016 113746 4.96 2.09 20151016 113747 5.01 2.10 20151016 113748 5.07 2.11 20151016 113749 5.10 2.12 20151016 113750 5.14 2.13 20151016 113751 5.14 2.14 20151016 113752 5.16 2.15 20151016 113753 5.22 2.16 20151016 113754 5.28 2.17 20151016 113755 5.32 2.18 20151016 113756 5.37 2.20 20151016 113757 5.42 2.21 20151016 113758 5.47 2.22 20151016 113759 5.51 2.23 20151016 113800 5.53 2.24 20151016 113801 5.60 2.25 20151016 113802 5.62 2.27 20151016 113803 5.66 2.28 20151016 113804 5.69 2.29 20151016 113805 5.73 2.30 20151016 113807 5.76 2.31 20151016 113808 5.79 2.33 20151016 113809 5.88 2.34 20151016 113810 5.92 2.36 20151016 113811 5.98 2.37 20151016 113812 6.04 2.38 20151016 113813 6.12 2.40 20151016 113814 6.13 2.40 20151016 113815 6.16 2.41 20151016 113816 6.26 2.42 20151016 113817 6.34 2.43 20151016 113818 6.42 2.44 20151016 113819 6.50 2.46 20151016 113820 6.57 2.47 20151016 113821 6.65 2.48 20151016 113822 6.76 2.49 20151016 113823 6.86 2.50 20151016 113824 7.01 2.51 20151016 113825 7.19 2.53 20151016 113826 7.34 2.55 20151016 113827 7.49 2.56 20151016 113828 7.66 2.57 20151016 113829 7.80 2.57 20151016 113830 7.97 2.58 20151016 113831 8.11 2.59 20151016 113832 8.25 2.60 20151016 113833 8.43 2.61 20151016 113834 8.57 2.62 20151016 113835 8.74 2.63 20151016 113836 8.87 2.64 20151016 113837 9.00 2.64 20151016 113838 9.17 2.66 20151016 113839 9.36 2.67 20151016 113840 9.55 2.68 20151016 113841 9.70 2.69 20151016 113842 9.83 2.68 20151016 113843 9.99 2.69 20151016 113844 10.10 2.68 20151016 113845 10.26 2.69 20151016 113846 10.36 2.69 20151016 113847 10.51 2.70 20151016 113848 10.66 2.70 20151016 113849 10.83 2.71 20151016 113850 10.97 2.72 20151016 113851 11.13 2.73 20151016 113852 11.28 2.73 20151016 113853 11.44 2.74 20151016 113854 11.62 2.75 20151016 113855 11.84 2.77 20151016 113856 11.94 2.75 20151016 113858 12.12 2.75 20151016 113859 12.17 2.73 20151016 113900 12.26 2.73 20151016 113901 12.31 2.71 20151016 113902 12.45 2.71 20151016 113903 12.55 2.71 20151016 113904 12.74 2.72 20151016 113905 12.90 2.71 20151016 113906 13.03 2.72 20151016 113907 13.16 2.72 20151016 113908 13.35 2.75 20151016 113909 13.54 2.76 20151016 113910 13.79 2.79 20151016 113911 13.87 2.80 20151016 113912 13.96 2.81 20151016 113913 13.84 2.80 20151016 113914 13.74 2.79 20151016 113915 13.70 2.80 20151016 113916 13.69 2.81 20151016 113917 13.73 2.83 20151016 113918 13.79 2.86 20151016 113919 13.64 2.83 20151016 113920 13.40 2.80 20151016 113921 13.17 2.75 20151016 113922 12.95 2.72 20151016 113923 12.71 2.68 20151016 113924 12.47 2.64 20151016 113925 12.21 2.62 20151016 113926 11.97 2.60 20151016 113927 11.76 2.59 20151016 113928 11.61 2.58 20151016 113929 11.46 2.57 20151016 113930 11.35 2.57 20151016 113931 11.26 2.56 20151016 113932 11.33 2.55 20151016 113933 11.38 2.53 20151016 113934 11.37 2.51 20151016 113935 11.33 2.49 20151016 113936 11.26 2.46 20151016 113937 11.16 2.43 20151016 113938 11.06 2.40 20151016 113939 10.93 2.37 20151016 113940 10.82 2.34 20151016 113941 10.78 2.31 20151016 113942 10.71 2.29 20151016 113943 10.63 2.26 20151016 113944 10.60 2.24 20151016 113945 10.58 2.22 20151016 113946 10.53 2.20 20151016 113948 10.43 2.17 20151016 113949 10.29 2.14 20151016 113950 10.13 2.10 20151016 113951 9.99 2.07 20151016 113952 9.85 2.04 20151016 113953 9.72 2.02 20151016 113954 9.57 1.99 20151016 113955 9.40 1.96 20151016 113956 9.21 1.92 20151016 113957 9.20 1.90 20151016 113958 9.26 1.89 20151016 113959 9.27 1.87 20151016 114000 9.24 1.84 20151016 114001 9.16 1.82 20151016 114002 9.03 1.78 20151016 114003 8.87 1.74 20151016 114004 8.74 1.71 20151016 114005 8.57 1.68 20151016 114006 8.34 1.64 20151016 114007 8.07 1.59 20151016 114008 7.74 1.55 20151016 114009 7.49 1.51 20151016 114010 7.31 1.48 20151016 114011 7.03 1.45 20151016 114012 6.80 1.42 20151016 114013 6.73 1.39 20151016 114014 6.54 1.35 20151016 114044 9.25 1.06 20151016 114045 9.26 1.04 20151016 114046 9.32 1.03 20151016 114340 4.36 0.57 20151016 114341 4.32 0.56 20151016 114342 4.25 0.56 20151016 114343 4.19 0.55 20151016 114344 4.13 0.55 20151016 114357 5.15 0.50 20151016 114454 5.19 0.43 20151016 114456 5.92 0.50 20151016 114457 6.30 0.53 20151016 114458 6.58 0.56 20151016 114459 6.85 0.58 20151016 114500 7.11 0.61 20151016 114501 7.42 0.64 20151016 114502 7.54 0.65 20151016 114503 7.70 0.66 20151016 114504 7.82 0.67 20151016 114505 7.97 0.68 20151016 114506 7.98 0.67 20151016 114507 8.05 0.66 20151016 114508 8.06 0.65 20151016 114509 8.12 0.64 20151016 114511 8.03 0.62 20151016 114512 8.00 0.60 20151016 114513 7.98 0.58 20151016 120353 3.77 0.34 20151016 120355 3.94 0.39 20151016 120356 4.04 0.42 20151016 120357 4.15 0.44 20151016 120358 4.25 0.46 20151016 120359 4.32 0.48 20151016 120400 4.42 0.50 20151016 120401 4.52 0.52 20151016 120402 4.62 0.55 20151016 120403 4.73 0.57 20151016 120404 4.85 0.60 20151016 120405 4.97 0.63 20151016 120406 5.08 0.65 20151016 120407 5.21 0.68 20151016 120408 5.34 0.70 20151016 120409 5.46 0.72 20151016 120410 5.58 0.73 20151016 120411 5.70 0.75 20151016 120412 5.80 0.76 20151016 120413 5.92 0.78 20151016 120414 6.05 0.79 20151016 120415 6.17 0.81 20151016 120416 6.30 0.82 20151016 120417 6.42 0.84 20151016 120418 6.55 0.86 20151016 120420 6.63 0.87 20151016 120421 6.74 0.88 20151016 120422 6.84 0.89 20151016 120423 6.94 0.90 20151016 120424 7.05 0.92 20151016 120425 7.15 0.93 20151016 120426 7.25 0.94 20151016 120427 7.33 0.95 20151016 120428 7.43 0.96 20151016 120429 7.53 0.98 20151016 120430 7.60 0.99 20151016 120431 7.66 1.00 20151016 120432 7.71 1.01 20151016 120433 7.77 1.02 20151016 120434 7.81 1.03 20151016 120435 7.87 1.04 20151016 120436 7.93 1.05 20151016 120437 7.99 1.06 20151016 120438 8.05 1.07 20151016 120439 8.11 1.09 20151016 120440 8.16 1.10 20151016 120441 8.19 1.10 20151016 120442 8.22 1.11 20151016 120443 8.25 1.12 20151016 120444 8.28 1.12 20151016 120445 8.31 1.13 20151016 120446 8.34 1.14 20151016 120447 8.37 1.14 20151016 120448 8.39 1.15 20151016 120449 8.42 1.16 20151016 120450 8.45 1.16 20151016 120451 8.46 1.17 20151016 120452 8.46 1.17 20151016 120453 8.47 1.18 20151016 120454 8.47 1.18 20151016 120455 8.48 1.19 20151016 120456 8.48 1.19 20151016 120457 8.49 1.19 20151016 120458 8.50 1.20 20151016 120459 8.51 1.20 20151016 120500 8.52 1.21 20151016 120501 8.51 1.22 20151016 120502 8.51 1.22 20151016 120503 8.51 1.23 20151016 120504 8.50 1.23 20151016 120505 8.50 1.24 20151016 120506 8.50 1.25 20151016 120507 8.49 1.26 20151016 120508 8.48 1.26 20151016 120509 8.48 1.27 20151016 120511 8.47 1.28 20151016 120512 8.50 1.29 20151016 120513 8.55 1.30 20151016 120514 8.60 1.31 20151016 120515 8.65 1.32 20151016 120516 8.70 1.33 20151016 120517 8.74 1.34 20151016 120518 8.79 1.35 20151016 120519 8.83 1.36 20151016 120520 8.87 1.36 20151016 120521 8.92 1.37 20151016 120522 8.95 1.38 20151016 120523 9.01 1.39 20151016 120524 9.06 1.39 20151016 120525 9.12 1.40 20151016 120526 9.17 1.41 20151016 120527 9.22 1.41 20151016 120528 9.26 1.42 20151016 120529 9.30 1.43 20151016 120530 9.35 1.43 20151016 120531 9.38 1.44 20151016 120532 9.40 1.44 20151016 120533 9.33 1.44 20151016 120534 9.27 1.44 20151016 120535 9.21 1.43 20151016 120536 9.16 1.43 20151016 120537 9.05 1.43 20151016 120538 8.96 1.42 20151016 120539 8.87 1.42 20151016 120540 8.79 1.42 20151016 120541 8.66 1.41 20151016 120542 8.57 1.41 20151016 120543 8.57 1.41 20151016 120544 8.62 1.40 20151016 120545 8.68 1.40 20151016 120546 8.72 1.40 20151016 120547 8.79 1.40 20151016 120548 8.87 1.40 20151016 120549 8.96 1.40 20151016 120550 9.03 1.40 20151016 120551 9.11 1.40 20151016 120552 9.22 1.40 20151016 120553 9.26 1.40 20151016 120554 9.27 1.40 20151016 120555 9.29 1.40 20151016 120556 9.31 1.40 20151016 120557 9.35 1.40 20151016 120558 9.40 1.40 20151016 120559 9.46 1.41 20151016 120601 9.52 1.41 20151016 120602 9.56 1.41 20151016 120603 9.62 1.41 20151016 120604 9.66 1.41 20151016 120605 9.69 1.41 20151016 120606 9.71 1.41 20151016 120607 9.74 1.41 20151016 120608 9.76 1.41 20151016 120609 9.80 1.41 20151016 120610 9.83 1.41 20151016 120611 9.87 1.41 20151016 120612 9.90 1.41 20151016 120613 9.94 1.41 20151016 120614 9.98 1.41 20151016 120615 10.03 1.40 20151016 120616 10.08 1.40 20151016 120617 10.14 1.40 20151016 120618 10.20 1.39 20151016 120619 10.26 1.39 20151016 120620 10.33 1.38 20151016 120621 10.41 1.38 20151016 120622 10.48 1.38 20151016 120623 10.56 1.37 20151016 120624 10.61 1.37 20151016 120717 6.15 1.28 20151016 120718 6.27 1.30 20151016 120719 6.38 1.32 20151016 120720 6.50 1.34 20151016 120721 6.61 1.36 20151016 120722 6.71 1.38 20151016 120723 6.81 1.39 20151016 120724 6.91 1.41 20151016 120725 7.01 1.42 20151016 120726 7.09 1.43 20151016 120728 7.18 1.43 20151016 120729 7.25 1.43 20151016 120730 7.31 1.44 20151016 120731 7.36 1.44 20151016 120732 7.39 1.45 20151016 120733 7.42 1.45 20151016 120734 7.44 1.46 20151016 120735 7.48 1.47 20151016 120736 7.48 1.48 20151016 120737 7.41 1.48 20151016 120738 7.35 1.47 20151016 120739 7.29 1.47 20151016 120740 7.22 1.46 20151016 120741 7.16 1.46 20151016 120744 6.97 1.45 20151016 120745 6.91 1.44 20151016 120746 6.85 1.44 20151016 120747 6.78 1.43 20151016 120748 6.65 1.42 20151016 120749 6.53 1.41 20151016 120750 6.41 1.40 20151016 120751 6.28 1.39 20151016 120752 6.16 1.38 20151016 120753 6.03 1.37 20151016 120754 5.90 1.36 20151016 120755 5.77 1.34 20151016 120756 5.65 1.33 20151016 120757 5.50 1.32 20151016 120758 5.31 1.30 20151016 120759 5.12 1.29 20151016 120800 4.93 1.27 20151016 120801 4.75 1.26 20151016 120802 4.55 1.24 20151016 120803 4.35 1.23 20151016 120804 4.15 1.21 20151016 120805 3.98 1.20 20151016 120806 3.78 1.19 20151016 120807 3.58 1.17 20151016 120808 3.38 1.14 20151016 120809 3.18 1.11 20151016 120810 2.98 1.09 20151016 120811 2.79 1.06 20151016 120812 2.61 1.03 20151016 120813 2.45 1.01 20151016 120814 2.32 0.98 20151016 120815 2.21 0.96 20151016 120816 2.15 0.93 20151016 120818 2.13 0.91 20151016 120819 2.03 0.87 20151016 120821 1.90 0.80 20151016 120822 1.86 0.77 20151016 120823 1.82 0.73 20151016 120824 1.82 0.70 20151016 120825 1.85 0.67 20151016 120826 1.89 0.63 20151016 121113 1.29 1.36 20151016 121114 1.13 1.38 20151016 121115 1.02 1.39 20151016 121116 0.95 1.41 20151016 121117 0.93 1.43 20151016 121118 0.96 1.45 20151016 121119 1.04 1.48 20151016 121120 1.13 1.50 20151016 121121 1.23 1.52 20151016 121122 1.34 1.55 20151016 121123 1.40 1.56 20151016 121124 1.49 1.57 20151016 121125 1.66 1.58 20151016 121126 1.83 1.59 20151016 121127 2.02 1.60 20151016 121128 2.24 1.61 20151016 121129 2.48 1.62 20151016 121130 2.74 1.63 20151016 121131 3.04 1.64 20151016 121132 3.33 1.65 20151016 121133 3.40 1.66 20151016 121134 3.50 1.66 20151016 121135 3.63 1.67 20151016 121136 3.79 1.68 20151016 121137 3.97 1.68 20151016 121138 4.16 1.69 20151016 121139 4.34 1.70 20151016 121140 4.53 1.70 20151016 121141 4.73 1.71 20151016 121142 4.92 1.72 20151016 121143 4.89 1.72 20151016 121145 4.84 1.73 20151016 121147 4.80 1.74 20151016 121148 4.78 1.75 20151016 121149 4.77 1.75 20151016 121150 4.76 1.75 20151016 121152 4.75 1.76 20151016 121153 4.75 1.76 20151016 121154 4.88 1.77 20151016 121155 5.01 1.77 20151016 121156 5.14 1.78 20151016 121157 5.27 1.79 20151016 121158 5.40 1.79 20151016 121159 5.53 1.80 20151016 121200 5.66 1.80 20151016 121201 5.79 1.81 20151016 121202 5.92 1.81 20151016 121203 6.05 1.82 20151016 121204 6.08 1.82 20151016 121205 6.11 1.83 20151016 121206 6.12 1.83 20151016 121208 6.16 1.84 20151016 121209 6.17 1.84 20151016 121210 6.19 1.84 20151016 121211 6.20 1.85 20151016 121212 6.22 1.85 20151016 121213 6.25 1.86 20151016 121214 6.25 1.86 20151016 121215 6.26 1.86 20151016 121216 6.26 1.86 20151016 121217 6.26 1.86 20151016 121218 6.27 1.86 20151016 121219 6.26 1.86 20151016 121220 6.26 1.86 20151016 121221 6.25 1.86 20151016 121222 6.25 1.86 20151016 121223 6.25 1.86 20151016 121224 6.22 1.86 20151016 121225 6.20 1.86 20151016 121226 6.18 1.86 20151016 121227 6.16 1.86 20151016 121228 6.16 1.86 20151016 121229 6.15 1.86 20151016 121230 6.15 1.86 20151016 121231 6.15 1.86 20151016 121232 6.16 1.86 20151016 121233 6.17 1.86 20151016 121234 6.18 1.86 20151016 121235 6.18 1.86 20151016 121236 6.18 1.86 20151016 121237 6.18 1.86 20151016 121238 6.19 1.86 20151016 121239 6.19 1.86 20151016 121240 6.19 1.86 20151016 121241 6.19 1.86 20151016 121243 6.19 1.86 20151016 121244 6.20 1.86 20151016 121245 6.16 1.86 20151016 121248 6.01 1.85 20151016 121249 5.96 1.85 20151016 121250 5.90 1.85 20151016 121251 5.84 1.85 20151016 121252 5.77 1.85 20151016 121253 5.72 1.85 20151016 121255 5.85 1.85 20151016 121256 6.07 1.86 20151016 121257 6.30 1.86 20151016 121258 6.56 1.87 20151016 121259 6.81 1.87 20151016 121300 7.08 1.87 20151016 121301 7.35 1.88 20151016 121302 7.64 1.88 20151016 121303 7.93 1.89 20151016 121304 8.21 1.89 20151016 121305 8.19 1.88 20151016 121306 8.16 1.88 20151016 121307 8.12 1.87 20151016 121308 8.09 1.87 20151016 121309 8.03 1.86 20151016 121310 7.97 1.85 20151016 121311 7.90 1.85 20151016 121312 7.86 1.84 20151016 121313 7.78 1.83 20151016 121314 7.69 1.82 20151016 121315 7.55 1.81 20151016 121316 7.42 1.80 20151016 121317 7.32 1.79 20151016 121318 7.21 1.78 20151016 121319 7.11 1.77 20151016 121320 7.01 1.76 20151016 121321 6.93 1.75 20151016 121322 6.87 1.74 20151016 121323 6.80 1.72 20151016 121324 6.74 1.71 20151016 121325 6.74 1.70 20151016 121326 6.75 1.69 20151016 121327 6.75 1.68 20151016 121328 6.75 1.66 20151016 121329 6.76 1.65 20151016 121330 6.77 1.63 20151016 121331 6.76 1.61 20151016 121332 6.73 1.58 20151016 121334 6.69 1.55 20151016 121335 6.64 1.51 20151016 121933 6.32 2.24 20151016 121934 6.23 2.25 20151016 121935 6.15 2.26 20151016 121936 6.08 2.27 20151016 121937 6.02 2.28 20151016 121938 5.96 2.29 20151016 121939 5.92 2.30 20151016 121940 5.88 2.31 20151016 121941 5.85 2.32 20151016 121942 5.82 2.33 20151016 121944 5.83 2.34 20151016 121945 5.84 2.35 20151016 121946 5.86 2.36 20151016 121947 5.87 2.36 20151016 121948 5.88 2.37 20151016 121949 5.89 2.37 20151016 121950 5.90 2.38 20151016 121951 5.91 2.38 20151016 121952 5.91 2.39 20151016 121953 5.91 2.39 20151016 121954 5.87 2.40 20151016 121955 5.81 2.41 20151016 121956 5.74 2.41 20151016 121957 5.66 2.42 20151016 121958 5.58 2.42 20151016 121959 5.50 2.43 20151016 122000 5.43 2.43 20151016 122001 5.36 2.44 20151016 122002 5.29 2.45 20151016 122003 5.23 2.45 20151016 122004 5.21 2.46 20151016 122005 5.20 2.46 20151016 122006 5.19 2.47 20151016 122007 5.17 2.48 20151016 122008 5.15 2.48 20151016 122009 5.13 2.49 20151016 122010 5.10 2.49 20151016 122011 5.07 2.50 20151016 122012 5.04 2.51 20151016 122013 5.00 2.51 20151016 122014 4.97 2.52 20151016 122015 4.95 2.52 20151016 122016 4.94 2.53 20151016 122017 4.92 2.54 20151016 122018 4.89 2.54 20151016 122019 4.87 2.55 20151016 122020 4.84 2.55 20151016 122021 4.80 2.56 20151016 122022 4.77 2.57 20151016 122023 4.73 2.57 20151016 122024 4.69 2.58 20151016 122025 4.68 2.59 20151016 122026 4.67 2.59 20151016 122027 4.66 2.60 20151016 122028 4.63 2.60 20151016 122029 4.62 2.61 20151016 122030 4.62 2.62 20151016 122031 4.61 2.62 20151016 122032 4.60 2.63 20151016 122034 4.59 2.64 20151016 122035 4.58 2.64 20151016 122036 4.55 2.65 20151016 122037 4.51 2.66 20151016 122038 4.47 2.66 20151016 122039 4.44 2.67 20151016 122040 4.40 2.68 20151016 122041 4.36 2.68 20151016 122042 4.32 2.69 20151016 122043 4.27 2.70 20151016 122044 4.24 2.70 20151016 122045 4.18 2.71 20151016 122046 4.21 2.71 20151016 122047 4.25 2.72 20151016 122048 4.30 2.73 20151016 122049 4.35 2.73 20151016 122050 4.41 2.74 20151016 122051 4.46 2.74 20151016 122052 4.52 2.75 20151016 122053 4.58 2.75 20151016 122054 4.64 2.76 20151016 122055 4.70 2.77 20151016 122056 4.75 2.77 20151016 122057 4.79 2.78 20151016 122058 4.83 2.78 20151016 122059 4.87 2.79 20151016 122100 4.91 2.79 20151016 122101 4.94 2.80 20151016 122102 4.97 2.81 20151016 122103 5.00 2.81 20151016 122104 5.03 2.82 20151016 122105 5.05 2.82 20151016 122106 5.09 2.83 20151016 122107 5.13 2.84 20151016 122108 5.18 2.84 20151016 122109 5.24 2.85 20151016 122110 5.29 2.85 20151016 122111 5.33 2.86 20151016 122112 5.36 2.86 20151016 122113 5.40 2.87 20151016 122114 5.43 2.88 20151016 122115 5.45 2.88 20151016 122116 5.45 2.88 20151016 122117 5.46 2.89 20151016 122118 5.47 2.89 20151016 122119 5.47 2.89 20151016 122120 5.47 2.90 20151016 122121 5.46 2.90 20151016 122122 5.45 2.90 20151016 122123 5.44 2.91 20151016 122125 5.40 2.91 20151016 122126 5.38 2.91 20151016 122127 5.36 2.92 20151016 122128 5.34 2.92 20151016 122129 5.31 2.92 20151016 122130 5.29 2.93 20151016 122131 5.26 2.93 20151016 122132 5.20 2.93 20151016 122133 5.17 2.94 20151016 122134 5.13 2.94 20151016 122135 5.10 2.94 20151016 122136 5.12 2.94 20151016 122137 5.16 2.95 20151016 122138 5.18 2.95 20151016 122139 5.19 2.95 20151016 122140 5.21 2.95 20151016 122141 5.22 2.96 20151016 122142 5.24 2.96 20151016 122143 5.25 2.96 20151016 122144 5.27 2.96 20151016 122145 5.29 2.97 20151016 122146 5.30 2.97 20151016 122147 5.32 2.97 20151016 122148 5.23 2.97 20151016 122149 5.12 2.97 20151016 122150 5.01 2.98 20151016 122151 4.87 2.98 20151016 122152 4.73 2.98 20151016 122153 4.57 2.98 20151016 122154 4.39 2.98 20151016 122155 4.19 2.98 20151016 122156 3.99 2.98 20151016 122157 3.80 2.98 20151016 122744 9.98 0.91 20151016 122745 10.20 1.05 20151016 122746 10.38 1.18 20151016 122747 10.59 1.36 20151016 122748 10.77 1.51 20151016 122749 10.91 1.65 20151016 122750 11.01 1.82 20151016 122751 11.11 2.01 20151016 122753 11.27 2.31 20151016 122754 11.36 2.47 20151016 122755 11.44 2.62 20151016 122756 11.54 2.78 20151016 122757 11.62 2.90 20151016 122758 11.70 3.03 20151016 122759 11.79 3.13 20151016 122800 11.87 3.21 20151016 122801 11.94 3.27 20151016 122802 12.01 3.34 20151016 122803 12.08 3.40 20151016 122804 12.15 3.46 20151016 122805 12.21 3.52 20151016 122806 12.28 3.58 20151016 122807 12.35 3.63 20151016 122808 12.41 3.68 20151016 122809 12.48 3.73 20151016 122810 12.53 3.77 20151016 122811 12.60 3.82 20151016 122812 12.64 3.85 20151016 122813 12.68 3.88 20151016 122814 12.71 3.93 20151016 122815 12.75 3.96 20151016 122816 12.79 4.01 20151016 122817 12.83 4.04 20151016 122819 12.87 4.08 20151016 122820 12.91 4.11 20151016 122821 12.96 4.14 20151016 122822 13.01 4.17 20151016 122823 13.06 4.20 20151016 122824 13.08 4.21 20151016 122825 13.12 4.23 20151016 122826 13.14 4.24 20151016 122827 13.17 4.26 20151016 122828 13.19 4.27 20151016 122829 13.21 4.28 20151016 122830 13.22 4.29 20151016 122831 13.24 4.30 20151016 122832 13.26 4.31 20151016 122833 13.27 4.32 20151016 122834 13.28 4.33 20151016 122835 13.28 4.34 20151016 122836 13.27 4.35 20151016 122837 13.27 4.36 20151016 122838 13.27 4.37 20151016 122839 13.27 4.37 20151016 122840 13.27 4.38 20151016 122841 13.27 4.39 20151016 122842 13.27 4.40 20151016 122843 13.27 4.40 20151016 122844 13.27 4.41 20151016 122845 13.26 4.42 20151016 122846 13.26 4.43 20151016 122847 13.24 4.44 20151016 122848 13.24 4.45 20151016 122849 13.23 4.46 20151016 122850 13.23 4.47 20151016 122851 13.23 4.49 20151016 122852 13.23 4.50 20151016 122853 13.23 4.51 20151016 122854 13.23 4.52 20151016 122855 13.23 4.53 20151016 122856 13.23 4.54 20151016 122857 13.23 4.55 20151016 122858 13.22 4.55 20151016 122859 13.22 4.56 20151016 122900 13.22 4.57 20151016 122901 13.22 4.58 20151016 122902 13.22 4.58 20151016 122903 13.22 4.59 20151016 122904 13.23 4.60 20151016 122905 13.24 4.61 20151016 122906 13.24 4.61 20151016 122907 13.25 4.62 20151016 122908 13.25 4.62 20151016 122910 13.26 4.63 20151016 122911 13.25 4.63 20151016 122912 13.25 4.64 20151016 122913 13.24 4.65 20151016 122914 13.24 4.65 20151016 122915 13.24 4.66 20151016 122916 13.24 4.66 20151016 122917 13.24 4.67 20151016 122918 13.25 4.68 20151016 122919 13.26 4.68 20151016 122920 13.26 4.69 20151016 122921 13.25 4.68 20151016 122922 13.25 4.69 20151016 122923 13.26 4.69 20151016 122924 13.26 4.69 20151016 122925 13.26 4.70 20151016 122926 13.26 4.70 20151016 122927 13.26 4.70 20151016 122928 13.26 4.70 20151016 122929 13.26 4.70 20151016 122930 13.26 4.71 20151016 122931 13.24 4.71 20151016 122932 13.23 4.71 20151016 122933 13.21 4.70 20151016 122934 13.20 4.70 20151016 122935 13.19 4.70 20151016 122936 13.19 4.70 20151016 122937 13.18 4.70 20151016 122938 13.18 4.70 20151016 122939 13.17 4.70 20151016 122940 13.17 4.70 20151016 122941 13.17 4.70 20151016 122942 13.15 4.69 20151016 122943 13.14 4.69 20151016 122944 13.12 4.68 20151016 122945 13.12 4.68 20151016 122946 13.10 4.67 20151016 122947 13.10 4.67 20151016 122948 13.09 4.67 20151016 122949 13.09 4.67 20151016 122950 13.08 4.66 20151016 122951 13.08 4.66 20151016 122952 13.09 4.66 20151016 122953 13.06 4.65 20151016 122954 13.03 4.64 20151016 122955 12.99 4.63 20151016 122956 12.98 4.63 20151016 122957 12.95 4.62 20151016 122958 12.93 4.61 20151016 122959 12.91 4.60 20151016 123001 12.90 4.60 20151016 123002 12.90 4.59 20151016 123003 12.88 4.58 20151016 123004 12.87 4.57 20151016 123005 12.85 4.56 20151016 123006 12.82 4.55 20151016 123007 12.79 4.55 20151016 123008 12.75 4.53 20151016 123009 12.73 4.52 20151016 123010 12.70 4.50 20151016 123011 12.68 4.50 20151016 123012 12.66 4.48 20151016 123013 12.66 4.48 20151016 123014 12.65 4.47 20151016 123015 12.62 4.45 20151016 123016 12.61 4.44 20151016 123017 12.56 4.42 20151016 123018 12.52 4.41 20151016 123019 12.47 4.40 20151016 123020 12.41 4.37 20151016 123021 12.38 4.36 20151016 123022 12.32 4.34 20151016 123023 12.28 4.32 20151016 123024 12.24 4.31 20151016 123025 12.20 4.29 20151016 123026 12.16 4.27 20151016 123027 12.11 4.25 20151016 123028 12.05 4.23 20151016 123029 11.99 4.22 20151016 123030 11.92 4.19 20151016 123031 11.86 4.18 20151016 123032 11.81 4.16 20151016 123033 11.73 4.14 20151016 123034 11.67 4.12 20151016 123035 11.62 4.11 20151016 123036 11.54 4.09 20151016 123037 11.49 4.07 20151016 123038 11.44 4.05 20151016 123039 11.37 4.03 20151016 123040 11.36 4.02 20151016 123041 11.33 3.99 20151016 123042 11.32 3.98 20151016 123043 11.30 3.97 20151016 123044 11.27 3.94 20151016 123045 11.26 3.93 20151016 123046 11.24 3.91 20151016 123047 11.23 3.89 20151016 123048 11.21 3.88 20151016 123049 11.21 3.86 20151016 123051 11.19 3.84 20151016 123052 11.17 3.82 20151016 123053 11.14 3.80 20151016 123054 11.11 3.77 20151016 123055 11.08 3.75 20151016 123056 11.06 3.74 20151016 123057 11.02 3.71 20151016 123058 11.00 3.69 20151016 123059 10.98 3.67 20151016 123100 10.95 3.64 20151016 123101 10.93 3.62 20151016 123102 10.91 3.60 20151016 123103 10.89 3.58 20151016 123104 10.80 3.55 20151016 123105 10.74 3.52 20151016 123106 10.68 3.50 20151016 123107 10.60 3.46 20151016 123108 10.53 3.44 20151016 123109 10.48 3.41 20151016 123110 10.40 3.38 20151016 123111 10.35 3.36 20151016 123112 10.30 3.33 20151016 123113 10.24 3.31 20151016 123114 10.16 3.27 20151016 123115 10.08 3.24 20151016 123116 10.00 3.22 20151016 123117 9.91 3.19 20151016 123118 9.80 3.15 20151016 123119 9.72 3.13 20151016 123120 9.65 3.10 20151016 123121 9.54 3.06 20151016 123122 9.47 3.04 20151016 123123 9.39 3.01 20151016 123124 9.30 2.98 20151016 123125 9.18 2.94 20151016 123126 9.10 2.92 20151016 123127 9.00 2.89 20151016 123128 8.89 2.86 20151016 123129 8.75 2.82 20151016 123130 8.66 2.79 20151016 123131 8.58 2.76 20151016 123132 8.50 2.73 20151016 123133 8.39 2.69 20151016 123134 8.31 2.66 20151016 123135 8.22 2.63 20151016 123136 8.14 2.60 20151016 123137 8.07 2.57 20151016 123138 7.97 2.53 20151016 123139 7.86 2.50 20151016 123140 7.74 2.47 20151016 123142 7.63 2.44 20151016 123143 7.47 2.40 20151016 123144 7.35 2.37 20151016 123145 7.22 2.34 20151016 123146 7.09 2.30 20151016 123147 6.96 2.27 20151016 123148 6.80 2.23 20151016 123149 6.68 2.19 20151016 123150 6.56 2.16 20151016 123151 6.44 2.13 20151016 123152 6.28 2.10 20151016 123153 6.07 2.06 20151016 123154 5.91 2.03 20151016 123155 5.74 2.01 20151016 123156 5.57 1.98 20151016 123157 5.41 1.95 20151016 123158 5.18 1.91 20151016 123159 5.00 1.88 20151016 123200 4.82 1.85 20151016 123201 4.63 1.82 20151016 123202 4.44 1.79 20151016 123203 4.25 1.76 20151016 123204 4.06 1.73 20151016 123205 3.93 1.72 20151016 123206 3.79 1.70 20151016 123207 3.64 1.68 20151016 123208 3.48 1.66 20151016 123209 3.31 1.65 20151016 123210 3.14 1.63 20151016 123211 2.91 1.61 20151016 123212 2.72 1.59 20151016 123213 2.53 1.57 20151016 123214 2.35 1.55 20151016 123215 2.18 1.53 20151016 123216 2.14 1.53 20151016 123217 2.10 1.52 20151016 123218 2.07 1.52 20151016 123219 2.04 1.51 20151016 123220 2.02 1.51 20151016 123221 2.01 1.50 20151016 123222 1.99 1.50 20151016 123224 1.96 1.49 20151016 123225 1.95 1.48 20151016 123229 1.96 1.48 20151016 123230 1.95 1.48 20151016 123232 1.96 1.48 20151016 123233 1.98 1.48 20151016 123235 2.03 1.49 20151016 123236 2.07 1.49 20151016 123237 2.12 1.49 20151016 123238 2.17 1.49 20151016 123239 2.22 1.49 20151016 123240 2.26 1.49 20151016 123241 2.30 1.50 20151016 123242 2.34 1.50 20151016 123243 2.38 1.50 20151016 123244 2.43 1.51 20151016 123245 2.49 1.51 20151016 123246 2.57 1.51 20151016 123247 2.64 1.51 20151016 123248 2.74 1.51 20151016 123249 2.82 1.52 20151016 123250 2.93 1.52 20151016 123251 3.03 1.52 20151016 123252 3.10 1.52 20151016 123253 3.18 1.52 20151016 123254 3.25 1.52 20151016 123255 3.33 1.53 20151016 123256 3.45 1.53 20151016 123257 3.55 1.53 20151016 123258 3.67 1.53 20151016 123259 3.82 1.52 20151016 123300 3.95 1.52 20151016 123301 4.07 1.52 20151016 123302 4.19 1.52 20151016 123303 4.35 1.52 20151016 123304 4.50 1.51 20151016 123305 4.67 1.51 20151016 123306 4.74 1.50 20151016 123307 4.80 1.50 20151016 123308 4.84 1.49 20151016 123309 4.89 1.49 20151016 123310 4.97 1.48 20151016 123311 5.07 1.48 20151016 123312 5.20 1.48 20151016 123313 5.35 1.48 20151016 123314 5.51 1.47 20151016 123315 5.69 1.47 20151016 123316 5.89 1.47 20151016 123317 6.12 1.47 20151016 123318 6.26 1.47 20151016 123319 6.36 1.46 20151016 123320 6.45 1.44 20151016 123321 6.55 1.43 20151016 123323 6.66 1.41 20151016 123324 6.77 1.40 20151016 123325 6.89 1.38 20151016 123326 7.02 1.37 20151016 123327 7.14 1.35 20151016 123328 7.25 1.34 20151016 123329 7.36 1.32 20151016 123330 7.46 1.31 20151016 123331 7.51 1.29 20151016 123332 7.60 1.27 20151016 123333 7.66 1.26 20151016 123334 7.73 1.25 20151016 123335 7.81 1.24 20151016 123336 7.88 1.24 20151016 123337 7.94 1.24 20151016 123338 7.97 1.23 20151016 123339 8.02 1.23 20151016 123340 8.02 1.22 20151016 123341 8.05 1.22 20151016 123342 8.08 1.21 20151016 123343 8.07 1.20 20151016 123344 8.10 1.19 20151016 123345 8.12 1.17 20151016 123346 8.16 1.17 20151016 123347 8.15 1.16 20151016 123348 8.20 1.15 20151016 123349 8.26 1.15 20151016 123350 8.32 1.15 20151016 123351 8.38 1.15 20151016 123352 8.48 1.16 20151016 123353 8.54 1.17 20151016 123354 8.62 1.17 20151016 123355 8.71 1.18 20151016 123356 8.79 1.18 20151016 123357 8.87 1.19 20151016 123358 8.92 1.19 20151016 123359 9.01 1.19 20151016 123400 9.10 1.18 20151016 123401 9.18 1.17 20151016 123402 9.27 1.16 20151016 123403 9.31 1.15 20151016 123404 9.40 1.14 20151016 123405 9.47 1.14 20151016 123406 9.56 1.13 20151016 123407 9.64 1.13 20151016 123408 9.83 1.15 20151016 123409 10.05 1.18 20151016 123410 10.27 1.20 20151016 123411 10.46 1.23 20151016 123412 10.68 1.28 20151016 123414 10.88 1.34 20151016 123415 11.08 1.40 20151016 123416 11.21 1.44 20151016 123417 11.35 1.50 20151016 123418 11.48 1.54 20151016 123419 11.60 1.59 20151016 123420 11.68 1.62 20151016 123421 11.78 1.65 20151016 123422 11.86 1.69 20151016 123423 11.93 1.71 20151016 123424 12.06 1.73 20151016 123425 12.21 1.76 20151016 123426 12.35 1.78 20151016 123427 12.46 1.80 20151016 123428 12.59 1.82 20151016 123429 12.71 1.84 20151016 123430 12.81 1.85 20151016 123431 12.86 1.87 20151016 123432 12.90 1.89 20151016 123433 12.92 1.91 20151016 123434 12.94 1.93 20151016 123435 12.96 1.95 20151016 123436 12.96 1.96 20151016 123437 12.97 1.98 20151016 123438 12.99 1.99 20151016 123439 13.01 2.00 20151016 123440 13.03 2.01 20151016 123441 13.05 2.01 20151016 123442 13.07 2.02 20151016 123443 13.10 2.03 20151016 123444 13.12 2.04 20151016 123445 13.15 2.05 20151016 123446 13.16 2.06 20151016 123447 13.17 2.07 20151016 123448 13.16 2.08 20151016 123449 13.13 2.08 20151016 123450 13.08 2.08 20151016 123451 13.03 2.08 20151016 123452 12.98 2.07 20151016 123453 12.97 2.06 20151016 123454 12.97 2.05 20151016 123455 12.96 2.03 20151016 123456 12.95 2.02 20151016 123457 12.95 2.00 20151016 123458 12.94 1.99 20151016 123459 12.94 1.97 20151016 123500 12.95 1.96 20151016 123501 12.95 1.94 20151016 123502 12.94 1.92 20151016 123504 12.92 1.89 20151016 123505 12.88 1.85 20151016 123506 12.85 1.81 20151016 123507 12.79 1.77 20151016 123508 12.75 1.73 20151016 123509 12.68 1.69 20151016 123510 12.62 1.64 20151016 123511 12.53 1.60 20151016 123512 12.46 1.56 20151016 124800 12.86 1.83 20151016 124801 12.95 2.01 20151016 124802 13.03 2.19 20151016 124803 13.06 2.31 20151016 124804 13.07 2.44 20151016 124805 13.07 2.55 20151016 124806 13.06 2.66 20151016 124807 13.05 2.76 20151016 124808 13.01 2.88 20151016 124809 12.92 2.95 20151016 124810 12.76 2.99 20151016 124811 12.65 3.04 20151016 124812 12.61 3.12 20151016 124813 12.56 3.18 20151016 124814 12.54 3.25 20151016 124815 12.60 3.35 20151016 124816 12.69 3.43 20151016 124817 12.79 3.52 20151016 124818 12.91 3.63 20151016 124819 13.00 3.72 20151016 124820 13.10 3.82 20151016 124821 13.23 3.94 20151016 124822 13.33 4.03 20151016 124823 13.44 4.12 20151016 124824 13.58 4.24 20151016 124825 13.70 4.34 20151016 124826 13.76 4.38 20151016 124827 13.79 4.39 20151016 124828 13.82 4.41 20151016 124829 13.86 4.42 20151016 124830 13.89 4.44 20151016 124831 13.92 4.45 20151016 124832 13.95 4.47 20151016 124834 13.97 4.48 20151016 124835 14.00 4.50 20151016 124836 14.05 4.51 20151016 124837 14.11 4.52 20151016 124838 14.17 4.53 20151016 124839 14.22 4.54 20151016 124840 14.29 4.55 20151016 124841 14.36 4.56 20151016 124842 14.39 4.60 20151016 124843 14.42 4.66 20151016 124844 14.45 4.70 20151016 124845 14.48 4.75 20151016 124846 14.51 4.79 20151016 124847 14.54 4.84 20151016 124848 14.57 4.88 20151016 124849 14.61 4.91 20151016 124850 14.67 4.94 20151016 124851 14.70 4.97 20151016 124852 14.73 4.99 20151016 124853 14.77 5.01 20151016 124854 14.79 5.02 20151016 124855 14.80 5.04 20151016 124856 14.83 5.08 20151016 124857 14.87 5.11 20151016 124858 14.92 5.15 20151016 124859 14.95 5.19 20151016 124900 14.98 5.22 20151016 124901 15.02 5.26 20151016 124902 15.04 5.28 20151016 124903 15.07 5.31 20151016 124904 15.10 5.33 20151016 124905 15.12 5.35 20151016 124906 15.15 5.36 20151016 124907 15.17 5.38 20151016 124908 15.20 5.39 20151016 124909 15.23 5.40 20151016 124910 15.24 5.42 20151016 124911 15.24 5.43 20151016 124912 15.24 5.45 20151016 124913 15.25 5.46 20151016 124914 15.25 5.48 20151016 124915 15.26 5.50 20151016 124916 15.28 5.52 20151016 124917 15.30 5.55 20151016 124918 15.32 5.57 20151016 124919 15.35 5.59 20151016 124920 15.38 5.62 20151016 124921 15.41 5.64 20151016 124922 15.45 5.66 20151016 124923 15.48 5.68 20151016 124925 15.48 5.68 20151016 124926 15.46 5.67 20151016 124927 15.45 5.67 20151016 124928 15.43 5.67 20151016 124929 15.42 5.68 20151016 124930 15.40 5.68 20151016 124931 15.36 5.69 20151016 124932 15.26 5.70 20151016 124933 15.16 5.70 20151016 124934 15.02 5.69 20151016 124935 14.86 5.69 20151016 124936 14.72 5.68 20151016 124937 14.53 5.66 20151016 124938 14.32 5.63 20151016 124939 14.40 5.61 20151016 124940 14.46 5.60 20151016 124941 14.52 5.58 20151016 124942 14.57 5.57 20151016 124943 14.61 5.57 20151016 124944 14.63 5.57 20151016 124945 14.65 5.57 20151016 124946 14.63 5.57 20151016 124947 14.56 5.57 20151016 124948 14.47 5.56 20151016 124949 14.35 5.54 20151016 124950 14.23 5.52 20151016 124951 14.07 5.50 20151016 124952 13.95 5.47 20151016 124953 13.87 5.44 20151016 124954 13.96 5.42 20151016 124955 14.03 5.40 20151016 124956 14.08 5.38 20151016 124957 14.10 5.37 20151016 124958 14.12 5.35 20151016 124959 14.11 5.33 20151016 125000 14.08 5.31 20151016 125001 14.03 5.29 20151016 125002 14.00 5.27 20151016 125003 13.96 5.26 20151016 125004 13.94 5.24 20151016 125005 13.92 5.22 20151016 125006 13.87 5.21 20151016 125007 13.85 5.20 20151016 125008 13.80 5.19 20151016 125009 13.70 5.18 20151016 125010 13.55 5.16 20151016 125011 13.43 5.15 20151016 125012 13.33 5.14 20151016 125013 13.24 5.13 20151016 125015 13.16 5.12 20151016 125016 13.09 5.11 20151016 125017 13.03 5.11 20151016 125019 13.02 5.10 20151016 125020 13.01 5.09 20151016 125021 12.99 5.09 20151016 125022 12.96 5.08 20151016 125023 12.93 5.07 20151016 125024 12.89 5.07 20151016 125025 12.86 5.06 20151016 125026 12.79 5.05 20151016 125027 12.71 5.04 20151016 125028 12.64 5.03 20151016 125029 12.58 5.02 20151016 125030 12.54 5.02 20151016 125031 12.51 5.01 20151016 125032 12.48 5.00 20151016 125033 12.43 5.00 20151016 125034 12.38 4.99 20151016 125035 12.35 4.99 20151016 125036 12.32 4.98 20151016 125037 12.29 4.98 20151016 125038 12.25 4.98 20151016 125039 12.21 4.97 20151016 125040 12.16 4.97 20151016 125041 12.11 4.96 20151016 125042 12.06 4.96 20151016 125043 11.97 4.95 20151016 125044 11.88 4.94 20151016 125045 11.78 4.94 20151016 125046 11.70 4.93 20151016 125047 11.62 4.92 20151016 125048 11.54 4.92 20151016 125049 11.47 4.91 20151016 125050 11.40 4.91 20151016 125051 11.36 4.90 20151016 125052 11.34 4.90 20151016 125053 11.33 4.89 20151016 125054 11.32 4.89 20151016 125055 11.31 4.89 20151016 125056 11.30 4.88 20151016 125057 11.28 4.88 20151016 125058 11.27 4.87 20151016 125059 11.24 4.86 20151016 125100 11.19 4.85 20151016 125101 11.13 4.84 20151016 125102 11.08 4.82 20151016 125103 11.03 4.81 20151016 125104 10.98 4.80 20151016 125106 10.93 4.79 20151016 125107 10.89 4.78 20151016 125108 10.85 4.76 20151016 125109 10.81 4.75 20151016 125110 10.76 4.73 20151016 125111 10.72 4.72 20151016 125112 10.69 4.70 20151016 125113 10.66 4.68 20151016 125114 10.62 4.66 20151016 125115 10.59 4.63 20151016 125116 10.56 4.61 20151016 125117 10.53 4.59 20151016 125118 10.50 4.57 20151016 125119 10.45 4.56 20151016 125120 10.40 4.54 20151016 125121 10.34 4.53 20151016 125122 10.28 4.53 20151016 125123 10.22 4.52 20151016 125124 10.16 4.50 20151016 125125 10.12 4.48 20151016 125126 10.08 4.46 20151016 125127 10.01 4.42 20151016 125128 9.84 4.37 20151016 125129 9.73 4.33 20151016 125130 9.65 4.29 20151016 125131 9.57 4.26 20151016 125132 9.56 4.23 20151016 125133 9.56 4.21 20151016 125134 9.60 4.20 20151016 125135 9.67 4.20 20151016 125136 9.69 4.19 20151016 125137 9.71 4.16 20151016 125138 9.73 4.13 20151016 125139 9.75 4.09 20151016 125140 9.77 4.06 20151016 125141 9.79 4.04 20151016 125142 9.82 4.01 20151016 125143 9.84 3.99 20151016 125144 9.86 3.98 20151016 125145 9.88 3.96 20151016 125146 9.88 3.95 20151016 125147 9.86 3.93 20151016 125148 9.82 3.92 20151016 125149 9.76 3.90 20151016 125150 9.71 3.89 20151016 125151 9.66 3.88 20151016 125152 9.61 3.87 20151016 125153 9.56 3.86 20151016 125154 9.50 3.85 20151016 125155 9.45 3.85 20151016 125157 9.40 3.85 20151016 125158 9.35 3.85 20151016 125159 9.30 3.85 20151016 125200 9.25 3.85 20151016 125201 9.22 3.85 20151016 125202 9.20 3.84 20151016 125203 9.17 3.84 20151016 125204 9.16 3.83 20151016 125205 9.15 3.82 20151016 125206 9.14 3.82 20151016 125207 9.09 3.81 20151016 125208 9.07 3.81 20151016 125209 9.07 3.80 20151016 125210 9.11 3.80 20151016 125211 9.16 3.79 20151016 125212 9.24 3.79 20151016 125213 9.30 3.78 20151016 125214 9.33 3.78 20151016 125215 9.37 3.77 20151016 125216 9.41 3.76 20151016 125217 9.46 3.75 20151016 125218 9.51 3.73 20151016 125219 9.56 3.72 20151016 125220 9.63 3.71 20151016 125221 9.69 3.70 20151016 125222 9.75 3.69 20151016 125223 9.82 3.67 20151016 125224 9.92 3.66 20151016 125225 9.96 3.64 20151016 125226 9.99 3.62 20151016 125227 9.99 3.60 20151016 125228 9.98 3.58 20151016 125229 9.96 3.56 20151016 125230 9.94 3.54 20151016 125231 9.91 3.52 20151016 125232 9.88 3.49 20151016 125233 9.84 3.47 20151016 125234 9.80 3.44 20151016 125235 9.76 3.42 20151016 125236 9.71 3.39 20151016 125237 9.59 3.36 20151016 125238 9.47 3.33 20151016 125239 9.36 3.30 20151016 125240 9.25 3.28 20151016 125241 9.11 3.25 20151016 125242 9.00 3.22 20151016 125243 8.89 3.19 20151016 125244 8.79 3.17 20151016 125245 8.67 3.13 20151016 125247 8.57 3.11 20151016 125248 8.48 3.08 20151016 125249 8.42 3.06 20151016 125250 8.41 3.04 20151016 125251 8.41 3.02 20151016 125252 8.41 3.00 20151016 125253 8.43 2.98 20151016 125254 8.44 2.97 20151016 125255 8.47 2.95 20151016 125256 8.50 2.93 20151016 125257 8.54 2.92 20151016 125258 8.58 2.90 20151016 125259 8.61 2.89 20151016 125300 8.61 2.87 20151016 125301 8.59 2.85 20151016 125302 8.57 2.85 20151016 125303 8.57 2.83 20151016 125304 8.59 2.82 20151016 125305 8.63 2.82 20151016 125306 8.69 2.81 20151016 125307 8.78 2.80 20151016 125308 8.87 2.79 20151016 125309 9.00 2.78 20151016 125310 9.11 2.78 20151016 125311 9.18 2.77 20151016 125312 9.27 2.76 20151016 125313 9.20 2.77 20151016 125314 9.13 2.78 20151016 125315 9.04 2.79 20151016 125316 8.97 2.80 20151016 125317 8.90 2.80 20151016 125318 8.81 2.81 20151016 125319 8.74 2.82 20151016 125320 8.67 2.83 20151016 125321 8.59 2.84 20151016 125322 8.60 2.85 20151016 125323 8.64 2.86 20151016 125324 8.73 2.89 20151016 125325 8.83 2.93 20151016 125326 8.91 2.97 20151016 125327 8.99 3.02 20151016 125328 9.05 3.06 20151016 125329 9.10 3.11 20151016 125330 9.15 3.16 20151016 125331 9.20 3.21 20151016 125332 9.27 3.27 20151016 125333 9.31 3.32 20151016 125334 9.38 3.38 20151016 125335 9.54 3.45 20151016 125336 9.78 3.54 20151016 125338 10.10 3.63 20151016 125339 10.54 3.74 20151016 125340 10.99 3.83 20151016 125341 11.61 3.94 20151016 125342 12.12 4.03 20151016 125343 12.65 4.13 20151016 125344 13.32 4.25 20151016 125345 13.84 4.35 20151016 125346 14.29 4.45 20151016 125347 14.64 4.54 20151016 125348 14.85 4.61 20151016 125349 14.96 4.66 20151016 125350 15.05 4.71 20151016 125351 15.15 4.76 20151016 125352 15.25 4.80 20151016 125353 15.35 4.83 20151016 125354 15.47 4.88 20151016 125355 15.56 4.91 20151016 125356 15.67 4.95 20151016 125357 15.77 4.98 20151016 125358 15.82 5.00 20151016 125359 15.88 5.02 20151016 125400 15.89 5.02 20151016 125401 15.91 5.02 20151016 125402 15.92 5.01 20151016 125403 15.93 5.01 20151016 125404 15.94 5.01 20151016 125405 15.95 5.00 20151016 125406 15.95 5.00 20151016 125407 15.95 4.99 20151016 125408 15.94 4.99 20151016 125409 15.94 4.98 20151016 125410 15.91 4.97 20151016 125411 15.91 4.96 20151016 125412 15.90 4.94 20151016 125413 15.90 4.93 20151016 125414 15.89 4.92 20151016 125415 15.89 4.91 20151016 125416 15.89 4.91 20151016 125417 15.89 4.90 20151016 125418 15.88 4.89 20151016 125419 15.88 4.88 20151016 125420 15.87 4.88 20151016 125421 15.86 4.87 20151016 125422 15.93 4.87 20151016 125423 16.04 4.87 20151016 125424 16.18 4.87 20151016 125425 16.30 4.87 20151016 125426 16.44 4.88 20151016 125427 16.56 4.88 20151016 125429 16.70 4.89 20151016 125430 16.82 4.89 20151016 125431 16.96 4.90 20151016 125432 17.08 4.91 20151016 125433 17.23 4.92 20151016 125434 17.32 4.92 20151016 125435 17.41 4.91 20151016 125436 17.48 4.90 20151016 125437 17.57 4.90 20151016 125438 17.63 4.89 20151016 125439 17.71 4.88 20151016 125440 17.77 4.87 20151016 125441 17.83 4.87 20151016 125442 17.89 4.86 20151016 125443 17.94 4.85 20151016 125444 17.98 4.85 20151016 125445 17.97 4.83 20151016 125446 17.89 4.80 20151016 125447 17.80 4.77 20151016 125448 17.72 4.74 20151016 125449 17.64 4.70 20151016 125450 17.57 4.67 20151016 125451 17.50 4.64 20151016 125452 17.44 4.61 20151016 125453 17.37 4.58 20151016 125454 17.32 4.55 20151016 125455 17.26 4.52 20151016 125456 17.21 4.50 20151016 125457 17.11 4.47 20151016 125458 17.04 4.44 20151016 125459 16.94 4.41 20151016 125500 16.86 4.38 20151016 125501 16.76 4.35 20151016 125502 16.68 4.32 20151016 125503 16.59 4.29 20151016 125504 16.51 4.27 20151016 125505 16.42 4.24 20151016 125506 16.35 4.21 20151016 125507 16.27 4.19 20151016 125508 16.23 4.17 20151016 125509 16.17 4.14 20151016 125510 16.11 4.12 20151016 125511 16.07 4.10 20151016 125512 16.01 4.08 20151016 125513 15.97 4.06 20151016 125514 15.91 4.04 20151016 125515 15.87 4.03 20151016 125516 15.79 4.00 20151016 125517 15.72 3.98 20151016 125519 15.64 3.95 20151016 125520 15.56 3.93 20151016 125521 15.47 3.91 20151016 125522 15.38 3.88 20151016 125523 15.30 3.86 20151016 125524 15.21 3.84 20151016 125525 15.14 3.82 20151016 125526 15.06 3.80 20151016 125527 14.99 3.78 20151016 125528 14.90 3.76 20151016 125529 14.83 3.74 20151016 125530 14.75 3.72 20151016 125531 14.66 3.70 20151016 125532 14.59 3.68 20151016 125533 14.50 3.66 20151016 125534 14.43 3.65 20151016 125535 14.35 3.63 20151016 125536 14.29 3.61 20151016 125537 14.21 3.59 20151016 125538 14.13 3.57 20151016 125539 14.07 3.56 20151016 125540 14.00 3.54 20151016 125541 13.93 3.53 20151016 125542 13.83 3.51 20151016 125543 13.73 3.50 20151016 125544 13.65 3.48 20151016 125545 13.55 3.47 20151016 125546 13.45 3.45 20151016 125547 13.33 3.44 20151016 125548 13.24 3.43 20151016 125549 13.13 3.41 20151016 125550 13.02 3.40 20151016 125551 12.93 3.38 20151016 125552 12.82 3.37 20151016 125553 12.72 3.36 20151016 125554 12.59 3.35 20151016 125555 12.48 3.34 20151016 125556 12.37 3.33 20151016 125557 12.26 3.32 20151016 125558 12.16 3.31 20151016 125559 12.04 3.30 20151016 125600 11.92 3.29 20151016 125601 11.82 3.29 20151016 125602 11.71 3.28 20151016 125603 11.63 3.27 20151016 125604 11.53 3.27 20151016 125605 11.44 3.27 20151016 125606 11.37 3.26 20151016 125607 11.28 3.26 20151016 125608 11.19 3.26 20151016 125610 11.12 3.25 20151016 125611 11.03 3.25 20151016 125612 10.96 3.25 20151016 125613 10.88 3.25 20151016 125614 10.79 3.24 20151016 125615 10.73 3.24 20151016 125616 10.66 3.25 20151016 125617 10.58 3.25 20151016 125618 10.52 3.25 20151016 125619 10.45 3.25 20151016 125620 10.39 3.25 20151016 125621 10.31 3.26 20151016 125622 10.24 3.26 20151016 125623 10.18 3.26 20151016 125624 10.09 3.27 20151016 125625 10.02 3.27 20151016 125626 9.95 3.27 20151016 125627 9.86 3.28 20151016 125628 9.80 3.28 20151016 125629 9.72 3.28 20151016 125630 9.63 3.29 20151016 125631 9.56 3.29 20151016 125632 9.47 3.30 20151016 125633 9.39 3.30 20151016 125634 9.31 3.30 20151016 125635 9.23 3.31 20151016 125636 9.13 3.31 20151016 125637 9.04 3.31 20151016 125638 8.94 3.32 20151016 125639 8.84 3.32 20151016 125640 8.75 3.33 20151016 125641 8.65 3.33 20151016 125642 8.54 3.34 20151016 125643 8.46 3.34 20151016 125644 8.36 3.35 20151016 125645 8.26 3.35 20151016 125646 8.18 3.36 20151016 125647 8.07 3.36 20151016 125648 7.95 3.37 20151016 125649 7.86 3.37 20151016 125650 7.74 3.38 20151016 125651 7.63 3.38 20151016 125652 7.53 3.39 20151016 125653 7.42 3.39 20151016 125654 7.31 3.40 20151016 125655 7.22 3.40 20151016 125656 7.11 3.41 20151016 125657 7.01 3.41 20151016 125658 6.92 3.42 20151016 125700 6.81 3.42 20151016 125701 6.70 3.43 20151016 125702 6.62 3.43 20151016 125703 6.52 3.43 20151016 125704 6.41 3.44 20151016 125705 6.32 3.44 20151016 125706 6.21 3.45 20151016 125707 6.11 3.45 20151016 125708 6.01 3.45 20151016 125709 5.90 3.46 20151016 125710 5.79 3.46 20151016 125711 5.70 3.46 20151016 125712 5.60 3.46 20151016 125713 5.50 3.46 20151016 125714 5.42 3.46 20151016 125715 5.32 3.46 20151016 125716 5.23 3.46 20151016 125717 5.14 3.46 20151016 125718 5.07 3.46 20151016 125719 4.99 3.46 20151016 125720 4.90 3.46 20151016 125721 4.81 3.46 20151016 125722 4.71 3.45 20151016 125723 4.61 3.45 20151016 125724 4.53 3.44 20151016 125725 4.44 3.44 20151016 125726 4.35 3.43 20151016 125727 4.26 3.42 20151016 125728 4.19 3.42 20151016 125729 4.11 3.41 20151016 125730 4.03 3.40 20151016 125731 3.96 3.39 20151016 125732 3.86 3.38 20151016 125733 3.77 3.37 20151016 125734 3.70 3.36 20151016 125735 3.61 3.34 20151016 125736 3.52 3.33 20151016 125737 3.43 3.31 20151016 125738 3.35 3.30 20151016 125739 3.27 3.28 20151016 125740 3.19 3.27 20151016 125741 3.12 3.25 20151016 125742 3.06 3.23 20151016 125743 2.99 3.21 20151016 125744 2.92 3.18 20151016 125745 2.87 3.16 20151016 125746 2.80 3.14 20151016 125747 2.74 3.11 20151016 125748 2.68 3.09 20151016 125749 2.63 3.07 20151016 125751 2.58 3.04 20151016 125752 2.53 3.02 20151016 125753 2.48 3.00 20151016 125754 2.42 2.97 20151016 125755 2.39 2.94 20151016 125756 2.35 2.91 20151016 125757 2.32 2.88 20151016 125758 2.29 2.85 20151016 125800 2.24 2.79 20151016 125801 2.22 2.77 20151016 125802 2.19 2.74 20151016 125803 2.17 2.71 20151016 125804 2.16 2.68 20151016 125805 2.15 2.65 20151016 125806 2.13 2.62 20151016 125808 2.11 2.57 20151016 125809 2.10 2.53 20151016 125810 2.09 2.50 20151016 125811 2.08 2.47 20151016 125813 2.10 2.41 20151016 125814 2.10 2.39 20151016 125815 2.11 2.36 20151016 125816 2.12 2.33 20151016 125817 2.13 2.30 20151016 125818 2.14 2.28 20151016 125819 2.14 2.25 20151016 125820 2.16 2.23 20151016 125821 2.17 2.20 20151016 125822 2.19 2.17 20151016 125823 2.21 2.14 20151016 125824 2.22 2.12 20151016 125825 2.23 2.11 20151016 125826 2.24 2.09 20151016 125827 2.25 2.07 20151016 125828 2.25 2.06 20151016 125829 2.26 2.04 20151016 125831 2.28 2.01 20151016 125832 2.29 2.00 20151016 125833 2.31 1.99 20151016 125834 2.33 1.97 20151016 125835 2.36 1.96 20151016 125836 2.41 1.95 20151016 125837 2.46 1.95 20151016 125838 2.51 1.94 20151016 125839 2.56 1.93 20151016 125840 2.60 1.92 20151016 125842 2.64 1.91 20151016 125843 2.69 1.91 20151016 125844 2.72 1.90 20151016 125845 2.76 1.89 20151016 125846 2.81 1.88 20151016 125847 2.84 1.88 20151016 125848 2.87 1.87 20151016 125849 2.91 1.87 20151016 125850 2.93 1.86 20151016 125851 2.96 1.86 20151016 125852 2.99 1.86 20151016 125853 3.02 1.85 20151016 125854 3.06 1.85 20151016 125855 3.10 1.85 20151016 125856 3.14 1.84 20151016 125857 3.15 1.84 20151016 125858 3.11 1.84 20151016 125859 3.07 1.83 20151016 125900 3.04 1.83 20151016 125901 3.02 1.83 20151016 125902 2.99 1.83 20151016 125903 2.97 1.82 20151016 125904 2.96 1.82 20151016 125905 2.96 1.82 20151016 125906 2.95 1.81 20151016 125907 2.95 1.81 20151016 125908 2.88 1.81 20151016 125909 2.82 1.81 20151016 125910 2.78 1.80 20151016 125911 2.72 1.80 20151016 125912 2.67 1.80 20151016 125913 2.63 1.80 20151016 125914 2.58 1.80 20151016 125915 2.56 1.79 20151016 125916 2.53 1.79 20151016 125917 2.50 1.79 20151016 125918 2.48 1.79 20151016 125919 2.44 1.79 20151016 125920 2.43 1.79 20151016 125922 2.38 1.78 20151016 125924 2.34 1.78 20151016 125925 2.33 1.78 20151016 125926 2.31 1.77 20151016 125927 2.30 1.77 20151016 125928 2.31 1.77 20151016 125929 2.30 1.77 20151016 125930 2.33 1.76 20151016 125934 2.33 1.75 20151016 125935 2.34 1.75 20151016 125936 2.35 1.75 20151016 125937 2.35 1.75 20151016 125938 2.37 1.74 20151016 125939 2.36 1.74 20151016 125940 2.43 1.74 20151016 125941 2.49 1.73 20151016 125942 2.56 1.73 20151016 125943 2.61 1.73 20151016 125944 2.68 1.73 20151016 125945 2.73 1.72 20151016 125946 2.79 1.72 20151016 125947 2.83 1.72 20151016 125948 2.89 1.72 20151016 125949 2.93 1.71 20151016 125950 3.01 1.71 20151016 125951 3.11 1.71 20151016 125952 3.22 1.71 20151016 125953 3.32 1.71 20151016 125954 3.42 1.71 20151016 125955 3.53 1.71 20151016 125956 3.63 1.70 20151016 125957 3.72 1.70 20151016 125958 3.83 1.70 20151016 125959 3.91 1.70 20151016 130000 4.02 1.70 20151016 130001 4.11 1.70 20151016 130002 4.21 1.70 20151016 130003 4.30 1.69 20151016 130004 4.40 1.69 20151016 130005 4.48 1.69 20151016 130006 4.59 1.69 20151016 130007 4.68 1.69 20151016 130008 4.78 1.69 20151016 130009 4.85 1.69 20151016 130010 4.94 1.69 20151016 130011 4.97 1.69 20151016 130012 5.00 1.69 20151016 130013 5.02 1.69 20151016 130014 5.05 1.69 20151016 130015 5.09 1.68 20151016 130016 5.12 1.68 20151016 130017 5.17 1.68 20151016 130018 5.20 1.68 20151016 130019 5.26 1.68 20151016 130020 5.30 1.68 20151016 130021 5.34 1.68 20151016 130023 5.33 1.67 20151016 130024 5.33 1.67 20151016 130025 5.34 1.67 20151016 130026 5.33 1.67 20151016 130027 5.33 1.67 20151016 130028 5.33 1.67 20151016 130029 5.32 1.67 20151016 130030 5.30 1.66 20151016 130031 5.28 1.66 20151016 130032 5.27 1.66 20151016 130033 5.25 1.66 20151016 130034 5.23 1.66 20151016 130035 5.22 1.65 20151016 130036 5.20 1.65 20151016 130037 5.18 1.65 20151016 130038 5.17 1.65 20151016 130039 5.15 1.65 20151016 130040 5.13 1.64 20151016 130041 5.10 1.64 20151016 130042 5.08 1.64 20151016 130043 5.08 1.64 20151016 130044 5.08 1.64 20151016 130045 5.09 1.64 20151016 130046 5.08 1.64 20151016 130047 5.08 1.65 20151016 130048 5.08 1.65 20151016 130049 5.07 1.65 20151016 130050 5.06 1.65 20151016 130051 5.05 1.65 20151016 130052 5.03 1.65 20151016 130053 5.03 1.65 20151016 130054 5.06 1.65 20151016 130055 5.09 1.65 20151016 130056 5.13 1.66 20151016 130057 5.16 1.66 20151016 130058 5.19 1.66 20151016 130059 5.22 1.66 20151016 130100 5.26 1.66 20151016 130101 5.30 1.67 20151016 130102 5.34 1.67 20151016 130103 5.38 1.67 20151016 130104 5.44 1.67 20151016 130105 5.50 1.67 20151016 130106 5.56 1.68 20151016 130107 5.61 1.68 20151016 130108 5.67 1.68 20151016 130109 5.73 1.69 20151016 130110 5.80 1.69 20151016 130111 5.87 1.69 20151016 130113 5.93 1.70 20151016 130114 6.00 1.70 20151016 130115 6.05 1.70 20151016 130116 6.10 1.71 20151016 130117 6.16 1.71 20151016 130118 6.22 1.72 20151016 130119 6.27 1.72 20151016 130120 6.33 1.72 20151016 130121 6.40 1.73 20151016 130122 6.46 1.73 20151016 130123 6.52 1.73 20151016 130124 6.57 1.74 20151016 130125 6.63 1.74 20151016 130126 6.68 1.74 20151016 130127 6.73 1.75 20151016 130128 6.78 1.75 20151016 130129 6.84 1.75 20151016 130130 6.89 1.75 20151016 130131 6.95 1.75 20151016 130132 6.99 1.76 20151016 130133 7.05 1.76 20151016 130134 7.10 1.76 20151016 130135 7.13 1.76 20151016 130136 7.13 1.76 20151016 130137 7.12 1.76 20151016 130138 7.11 1.77 20151016 130139 7.11 1.77 20151016 130140 7.11 1.77 20151016 130141 7.11 1.77 20151016 130142 7.10 1.77 20151016 130143 7.10 1.77 20151016 130144 7.10 1.78 20151016 130145 7.10 1.78 20151016 130146 7.10 1.78 20151016 130147 7.11 1.78 20151016 130148 7.13 1.78 20151016 130149 7.14 1.79 20151016 130150 7.15 1.79 20151016 130151 7.17 1.79 20151016 130152 7.19 1.79 20151016 130153 7.21 1.80 20151016 130154 7.23 1.80 20151016 130155 7.26 1.80 20151016 130156 7.24 1.80 20151016 130157 7.23 1.80 20151016 130158 7.22 1.81 20151016 130159 7.21 1.81 20151016 130200 7.20 1.81 20151016 130201 7.19 1.81 20151016 130202 7.18 1.81 20151016 130204 7.17 1.81 20151016 130205 7.16 1.81 20151016 130206 7.15 1.82 20151016 130207 7.17 1.82 20151016 130208 7.19 1.82 20151016 130209 7.21 1.83 20151016 130210 7.22 1.83 20151016 130211 7.24 1.83 20151016 130212 7.27 1.83 20151016 130213 7.29 1.84 20151016 130214 7.31 1.84 20151016 130215 7.33 1.84 20151016 130216 7.36 1.85 20151016 130217 7.36 1.85 20151016 130218 7.35 1.85 20151016 130219 7.34 1.86 20151016 130220 7.33 1.86 20151016 130221 7.33 1.86 20151016 130222 7.31 1.86 20151016 130223 7.30 1.86 20151016 130224 7.29 1.86 20151016 130225 7.28 1.87 20151016 130226 7.26 1.87 20151016 130227 7.25 1.87 20151016 130228 7.25 1.87 20151016 130229 7.25 1.87 20151016 130230 7.25 1.87 20151016 130231 7.25 1.87 20151016 130232 7.25 1.88 20151016 130233 7.24 1.88 20151016 130234 7.23 1.88 20151016 130235 7.22 1.88 20151016 130236 7.22 1.88 20151016 130237 7.20 1.88 20151016 130238 7.16 1.88 20151016 130239 7.12 1.88 20151016 130240 7.07 1.88 20151016 130241 7.03 1.88 20151016 130242 6.99 1.88 20151016 130243 6.96 1.88 20151016 130244 6.92 1.88 20151016 130245 6.89 1.88 20151016 130246 6.86 1.88 20151016 130247 6.82 1.88 20151016 130248 6.80 1.88 20151016 130249 6.78 1.88 20151016 130250 6.76 1.89 20151016 130251 6.74 1.89 20151016 130252 6.72 1.89 20151016 130253 6.70 1.89 20151016 130255 6.69 1.90 20151016 130256 6.67 1.90 20151016 130257 6.66 1.90 20151016 130258 6.65 1.90 20151016 130259 6.66 1.91 20151016 130300 6.69 1.91 20151016 130301 6.71 1.92 20151016 130302 6.73 1.92 20151016 130303 6.75 1.93 20151016 130304 6.78 1.93 20151016 130305 6.80 1.93 20151016 130306 6.82 1.94 20151016 130307 6.85 1.94 20151016 130308 6.87 1.95 20151016 130309 6.92 1.95 20151016 130310 6.97 1.96 20151016 130311 7.03 1.97 20151016 130312 7.08 1.97 20151016 130313 7.14 1.98 20151016 130314 7.20 1.98 20151016 130315 7.25 1.99 20151016 130316 7.31 2.00 20151016 130317 7.37 2.00 20151016 130318 7.42 2.01 20151016 130319 7.49 2.01 20151016 130320 7.56 2.02 20151016 130321 7.63 2.03 20151016 130322 7.69 2.04 20151016 130323 7.77 2.04 20151016 130324 7.82 2.05 20151016 130325 7.89 2.05 20151016 130326 7.96 2.06 20151016 130327 8.02 2.07 20151016 130328 8.09 2.08 20151016 130329 8.15 2.08 20151016 130330 8.20 2.09 20151016 130331 8.24 2.09 20151016 130332 8.29 2.10 20151016 130333 8.34 2.10 20151016 130334 8.38 2.11 20151016 130335 8.43 2.11 20151016 130336 8.47 2.12 20151016 130337 8.51 2.12 20151016 130338 8.56 2.13 20151016 130339 8.60 2.13 20151016 130340 8.63 2.13 20151016 130341 8.66 2.14 20151016 130342 8.70 2.14 20151016 130343 8.74 2.15 20151016 130345 8.78 2.15 20151016 130346 8.82 2.15 20151016 130347 8.86 2.16 20151016 130348 8.90 2.16 20151016 130349 8.95 2.17 20151016 130350 8.99 2.17 20151016 130351 9.01 2.17 20151016 130352 9.03 2.18 20151016 130353 9.05 2.18 20151016 130354 9.07 2.18 20151016 130355 9.09 2.19 20151016 130356 9.11 2.19 20151016 130357 9.13 2.19 20151016 130358 9.15 2.19 20151016 130359 9.16 2.20 20151016 130400 9.17 2.20 20151016 130401 9.18 2.20 20151016 130402 9.19 2.21 20151016 130403 9.19 2.21 20151016 130404 9.20 2.21 20151016 130405 9.21 2.22 20151016 130406 9.21 2.22 20151016 130407 9.22 2.22 20151016 130408 9.23 2.23 20151016 130409 9.24 2.23 20151016 130410 9.24 2.23 20151016 130411 9.24 2.23 20151016 130412 9.23 2.24 20151016 130413 9.22 2.24 20151016 130414 9.21 2.24 20151016 130415 9.21 2.24 20151016 130416 9.20 2.24 20151016 130417 9.19 2.25 20151016 130418 9.18 2.25 20151016 130419 9.18 2.25 20151016 130420 9.17 2.25 20151016 130421 9.15 2.25 20151016 130422 9.13 2.25 20151016 130423 9.11 2.26 20151016 130424 9.08 2.26 20151016 130425 9.06 2.26 20151016 130426 9.04 2.26 20151016 130427 9.01 2.26 20151016 130428 8.99 2.26 20151016 130429 8.97 2.26 20151016 130430 8.95 2.26 20151016 130431 8.93 2.27 20151016 130432 8.92 2.27 20151016 130433 8.92 2.27 20151016 130434 8.91 2.27 20151016 130436 8.90 2.27 20151016 130437 8.89 2.27 20151016 130438 8.88 2.27 20151016 130439 8.87 2.27 20151016 130440 8.86 2.27 20151016 130441 8.85 2.28 20151016 130442 8.85 2.28 20151016 130443 8.86 2.28 20151016 130444 8.87 2.28 20151016 130445 8.87 2.28 20151016 130446 8.87 2.28 20151016 130447 8.88 2.28 20151016 130448 8.88 2.28 20151016 130449 8.88 2.28 20151016 130450 8.88 2.28 20151016 130451 8.87 2.28 20151016 130452 8.86 2.28 20151016 130453 8.85 2.28 20151016 130454 8.84 2.28 20151016 130455 8.83 2.28 20151016 130456 8.81 2.28 20151016 130457 8.80 2.28 20151016 130458 8.79 2.28 20151016 130459 8.78 2.28 20151016 130500 8.77 2.28 20151016 130501 8.76 2.29 20151016 130502 8.76 2.29 20151016 130503 8.78 2.29 20151016 130504 8.79 2.29 20151016 130505 8.80 2.29 20151016 130506 8.82 2.30 20151016 130507 8.84 2.30 20151016 130508 8.86 2.30 20151016 130509 8.88 2.30 20151016 130510 8.90 2.31 20151016 130511 8.93 2.31 20151016 130512 8.97 2.31 20151016 130513 9.02 2.32 20151016 130514 9.07 2.33 20151016 130515 9.12 2.33 20151016 130516 9.17 2.34 20151016 130517 9.23 2.35 20151016 130518 9.28 2.35 20151016 130519 9.32 2.36 20151016 130520 9.37 2.37 20151016 130521 9.42 2.37 20151016 130522 9.46 2.38 20151016 130523 9.49 2.39 20151016 130524 9.53 2.40 20151016 130525 9.56 2.40 20151016 130527 9.60 2.41 20151016 130528 9.64 2.42 20151016 130529 9.68 2.43 20151016 130530 9.72 2.44 20151016 130531 9.76 2.44 20151016 130532 9.80 2.45 20151016 130533 9.83 2.46 20151016 130534 9.86 2.46 20151016 130535 9.88 2.47 20151016 130536 9.90 2.48 20151016 130537 9.92 2.48 20151016 130538 9.94 2.49 20151016 130539 9.96 2.49 20151016 130540 9.98 2.50 20151016 130541 10.00 2.51 20151016 130542 10.01 2.51 20151016 130543 10.03 2.52 20151016 130544 10.06 2.52 20151016 130545 10.09 2.52 20151016 130546 10.12 2.52 20151016 130547 10.14 2.53 20151016 130548 10.16 2.53 20151016 130549 10.18 2.53 20151016 130550 10.20 2.53 20151016 130551 10.21 2.53 20151016 130552 10.22 2.53 20151016 130553 10.22 2.53 20151016 130554 10.14 2.52 20151016 130555 10.07 2.51 20151016 130556 9.99 2.50 20151016 130557 9.92 2.49 20151016 130558 9.86 2.48 20151016 130559 9.80 2.47 20151016 130600 9.73 2.46 20151016 130601 9.68 2.45 20151016 130602 9.62 2.44 20151016 130603 9.56 2.43 20151016 130604 9.46 2.41 20151016 130605 9.35 2.39 20151016 130606 9.25 2.38 20151016 130607 9.14 2.36 20151016 130608 9.04 2.34 20151016 130609 8.93 2.33 20151016 130610 8.81 2.31 20151016 130611 8.69 2.29 20151016 130612 8.56 2.27 20151016 130614 8.34 2.24 20151016 130615 8.24 2.23 20151016 130617 8.15 2.21 20151016 130618 8.05 2.20 20151016 130619 7.95 2.19 20151016 130620 7.85 2.17 20151016 130623 7.56 2.13 20151016 130624 7.46 2.12 20151016 130625 7.29 2.11 20151016 130626 7.12 2.09 20151016 130627 6.95 2.08 20151016 130628 6.78 2.07 20151016 130629 6.62 2.05 20151016 130630 6.46 2.04 20151016 130631 6.31 2.03 20151016 130632 6.16 2.02 20151016 130633 6.01 2.01 20151016 130634 5.86 1.99 20151016 130635 5.79 1.99 20151016 130636 5.71 1.98 20151016 130637 5.63 1.97 20151016 130638 5.55 1.96 20151016 130639 5.49 1.96 20151016 130640 5.42 1.95 20151016 130641 5.35 1.94 20151016 130642 5.28 1.93 20151016 130643 5.22 1.92 20151016 130644 5.16 1.92 20151016 130645 5.14 1.91 20151016 130646 5.12 1.90 20151016 130647 5.10 1.90 20151016 130648 5.07 1.89 20151016 130649 5.05 1.88 20151016 130650 5.03 1.88 20151016 130651 5.01 1.87 20151016 130652 4.99 1.86 20151016 130653 4.97 1.86 20151016 130654 4.95 1.85 20151016 130655 4.93 1.84 20151016 130656 4.91 1.84 20151016 130657 4.89 1.83 20151016 130658 4.87 1.83 20151016 130659 4.86 1.82 20151016 130700 4.84 1.81 20151016 130701 4.82 1.81 20151016 130702 4.81 1.80 20151016 130703 4.80 1.80 20151016 130704 4.79 1.79 20151016 130705 4.79 1.79 20151016 130706 4.78 1.78 20151016 130708 4.78 1.78 20151016 130709 4.78 1.77 20151016 130710 4.78 1.77 20151016 130711 4.78 1.76 20151016 130712 4.78 1.76 20151016 130713 4.78 1.75 20151016 130714 4.77 1.75 20151016 130715 4.77 1.74 20151016 130716 4.78 1.74 20151016 130717 4.79 1.74 20151016 130718 4.79 1.73 20151016 130719 4.80 1.73 20151016 130720 4.81 1.73 20151016 130721 4.81 1.72 20151016 130722 4.82 1.72 20151016 130723 4.82 1.72 20151016 130724 4.83 1.71 20151016 130725 4.83 1.71 20151016 130726 4.88 1.71 20151016 130727 4.93 1.71 20151016 130728 4.97 1.70 20151016 130729 5.03 1.70 20151016 130730 5.07 1.70 20151016 130731 5.12 1.70 20151016 130732 5.17 1.69 20151016 130733 5.22 1.69 20151016 130734 5.26 1.69 20151016 130735 5.31 1.69 20151016 130736 5.32 1.69 20151016 130737 5.32 1.68 20151016 130738 5.33 1.68 20151016 130739 5.34 1.68 20151016 130740 5.35 1.68 20151016 130741 5.36 1.68 20151016 130742 5.37 1.68 20151016 130743 5.38 1.68 20151016 130744 5.39 1.67 20151016 130745 5.40 1.67 20151016 130746 5.39 1.67 20151016 130747 5.38 1.67 20151016 130748 5.36 1.67 20151016 130749 5.35 1.67 20151016 130750 5.34 1.67 20151016 130751 5.33 1.67 20151016 130752 5.31 1.66 20151016 130753 5.30 1.66 20151016 130754 5.28 1.66 20151016 130755 5.27 1.66 20151016 130756 5.24 1.66 20151016 130758 5.22 1.66 20151016 130759 5.18 1.65 20151016 130800 5.15 1.65 20151016 130801 5.12 1.65 20151016 130802 5.08 1.65 20151016 130803 5.06 1.64 20151016 130804 5.03 1.64 20151016 130805 5.00 1.64 20151016 130806 4.97 1.64 20151016 130807 4.95 1.64 20151016 130808 4.95 1.64 20151016 130809 4.93 1.63 20151016 130810 4.92 1.63 20151016 130811 4.90 1.63 20151016 130812 4.89 1.63 20151016 130813 4.88 1.63 20151016 130814 4.86 1.63 20151016 130815 4.85 1.63 20151016 130816 4.83 1.63 20151016 130817 4.84 1.63 20151016 130818 4.86 1.63 20151016 130819 4.87 1.63 20151016 130820 4.89 1.63 20151016 130821 4.91 1.63 20151016 130822 4.93 1.62 20151016 130823 4.96 1.62 20151016 130824 4.98 1.62 20151016 130825 5.00 1.62 20151016 130826 5.03 1.62 20151016 130827 5.04 1.62 20151016 130828 5.06 1.62 20151016 130829 5.08 1.62 20151016 130830 5.10 1.62 20151016 130831 5.12 1.62 20151016 130832 5.15 1.62 20151016 130833 5.17 1.62 20151016 130834 5.20 1.62 20151016 130835 5.23 1.62 20151016 130836 5.25 1.62 20151016 130837 5.27 1.62 20151016 130838 5.28 1.62 20151016 130839 5.29 1.62 20151016 130840 5.30 1.62 20151016 130841 5.31 1.62 20151016 130842 5.32 1.62 20151016 130843 5.34 1.62 20151016 130844 5.35 1.62 20151016 130845 5.36 1.62 20151016 130846 5.38 1.62 20151016 130847 5.39 1.62 20151016 130849 5.41 1.62 20151016 130850 5.42 1.62 20151016 130851 5.43 1.62 20151016 130852 5.45 1.62 20151016 130853 5.47 1.62 20151016 130854 5.48 1.63 20151016 130855 5.49 1.63 20151016 130856 5.51 1.63 20151016 130857 5.53 1.63 20151016 130858 5.53 1.63 20151016 130859 5.53 1.63 20151016 130900 5.54 1.63 20151016 130901 5.55 1.63 20151016 130902 5.56 1.64 20151016 130903 5.57 1.64 20151016 130904 5.59 1.64 20151016 130905 5.61 1.64 20151016 130906 5.64 1.64 20151016 130907 5.67 1.64 20151016 130908 5.58 1.64 20151016 130909 5.48 1.64 20151016 130910 5.37 1.64 20151016 130911 5.26 1.65 20151016 130912 5.15 1.65 20151016 130913 5.03 1.64 20151016 130914 4.92 1.64 20151016 130915 4.80 1.64 20151016 130916 4.68 1.64 20151016 130917 4.56 1.64 20151016 130919 4.39 1.64 20151016 130920 4.30 1.64 20151016 130921 4.21 1.64 20151016 130922 4.12 1.64 20151016 130923 4.02 1.64 20151016 130924 3.92 1.64 20151016 130925 3.82 1.64 20151016 130926 3.76 1.64 20151016 130927 3.68 1.64 20151016 130928 3.71 1.64 20151016 130929 3.75 1.64 20151016 130930 3.80 1.64 20151016 130931 3.84 1.64 20151016 130932 3.87 1.64 20151016 130933 3.90 1.64 20151016 130934 3.93 1.64 20151016 130935 3.96 1.64 20151016 130936 3.98 1.64 20151016 130937 4.00 1.64 20151016 130938 3.97 1.64 20151016 130940 3.93 1.64 20151016 130941 3.89 1.64 20151016 130942 3.85 1.64 20151016 130943 3.81 1.64 20151016 130944 3.76 1.64 20151016 130945 3.72 1.64 20151016 130946 3.67 1.64 20151016 130947 3.63 1.64 20151016 130948 3.58 1.64 20151016 130949 3.51 1.64 20151016 130950 3.42 1.64 20151016 130951 3.34 1.64 20151016 130952 3.26 1.64 20151016 130953 3.18 1.64 20151016 130954 3.11 1.64 20151016 130955 3.05 1.64 20151016 130956 2.99 1.64 20151016 130957 2.94 1.64 20151016 130958 2.89 1.64 20151016 130959 2.86 1.63 20151016 131000 2.83 1.63 20151016 131001 2.81 1.63 20151016 131002 2.79 1.63 20151016 131003 2.77 1.63 20151016 131004 2.74 1.63 20151016 131006 2.69 1.63 20151016 131007 2.67 1.63 20151016 131008 2.65 1.63 20151016 131009 2.64 1.62 20151016 131010 2.63 1.62 20151016 131011 2.62 1.62 20151016 131012 2.61 1.62 20151016 131013 2.59 1.62 20151016 131014 2.57 1.62 20151016 131015 2.55 1.62 20151016 131016 2.53 1.62 20151016 131017 2.51 1.62 20151016 131018 2.48 1.61 20151016 131019 2.46 1.61 20151016 131020 2.43 1.61 20151016 131021 2.40 1.61 20151016 131022 2.37 1.61 20151016 131023 2.35 1.61 20151016 131024 2.33 1.61 20151016 131025 2.31 1.61 20151016 131026 2.29 1.61 20151016 131027 2.28 1.61 20151016 131028 2.26 1.61 20151016 131030 2.25 1.61 20151016 131031 2.24 1.61 20151016 131032 2.24 1.61 20151016 131033 2.23 1.61 20151016 131034 2.22 1.61 20151016 131035 2.21 1.61 20151016 131036 2.20 1.61 20151016 131037 2.19 1.61 20151016 131038 2.18 1.61 20151016 131039 2.17 1.61 20151016 131040 2.17 1.61 20151016 131041 2.17 1.61 20151016 131042 2.17 1.61 20151016 131045 2.16 1.61 20151016 131047 2.15 1.61 20151016 131048 2.15 1.61 20151016 131052 2.11 1.61 20151016 131053 2.10 1.61 20151016 131054 2.08 1.61 20151016 131055 2.07 1.61 20151016 131056 2.05 1.61 20151016 131057 2.03 1.61 20151016 131058 2.01 1.61 20151016 131059 1.99 1.61 20151016 131100 1.95 1.61 20151016 131101 1.91 1.61 20151016 131102 1.88 1.62 20151016 131103 1.84 1.62 20151016 131104 1.81 1.62 20151016 131108 1.69 1.62 20151016 131109 1.66 1.62 20151016 131110 1.66 1.62 20151016 131112 1.68 1.63 20151016 131116 1.71 1.63 20151016 131122 1.79 1.64 20151016 131123 1.80 1.64 20151016 131124 1.82 1.64 20151016 131125 1.83 1.64 20151016 131126 1.85 1.65 20151016 131127 1.86 1.65 20151016 131128 1.88 1.65 20151016 131129 1.89 1.65 20151016 131130 1.91 1.65 20151016 131131 1.93 1.65 20151016 131132 1.95 1.66 20151016 131133 1.98 1.66 20151016 131134 2.01 1.66 20151016 131136 2.08 1.66 20151016 131141 2.34 1.67 20151016 131142 2.45 1.67 20151016 131146 2.93 1.68 20151016 131150 3.46 1.69 20151016 131151 3.39 1.69 20151016 131153 3.27 1.69 20151016 131154 3.23 1.69 20151016 131155 3.19 1.70 20151016 131156 3.14 1.70 20151016 131157 3.11 1.70 20151016 131158 3.09 1.70 20151016 131159 3.08 1.70 20151016 131200 3.07 1.71 20151016 131201 2.84 1.71 20151016 131202 2.63 1.71 20151016 131203 2.43 1.71 20151016 131204 2.24 1.71 20151016 131205 2.08 1.71 20151016 131206 1.91 1.71 20151016 131207 1.82 1.71 20151016 131208 1.80 1.71 20151016 131209 1.85 1.71 20151016 131211 1.97 1.71 20151016 131212 2.15 1.72 20151016 131213 2.26 1.72 20151016 131214 2.42 1.72 20151016 131215 2.56 1.72 20151016 131216 2.70 1.72 20151016 131217 2.76 1.72 20151016 131218 2.77 1.72 20151016 131219 2.77 1.72 20151016 131221 2.75 1.73 20151016 131222 2.82 1.73 20151016 131223 2.90 1.73 20151016 131224 2.97 1.73 20151016 131225 3.04 1.73 20151016 131226 3.11 1.73 20151016 131227 3.19 1.74 20151016 131228 3.29 1.74 20151016 131229 3.38 1.74 20151016 131230 3.48 1.74 20151016 131231 3.58 1.74 20151016 131232 3.60 1.74 20151016 131233 3.61 1.74 20151016 131234 3.62 1.74 20151016 131235 3.63 1.74 20151016 131236 3.65 1.74 20151016 131237 3.67 1.74 20151016 131239 3.72 1.74 20151016 131240 3.76 1.74 20151016 131245 3.61 1.73 20151016 131246 3.56 1.72 20151016 131247 3.51 1.72 20151016 131248 3.46 1.72 20151016 131249 3.42 1.72 20151016 131250 3.38 1.72 20151016 131251 3.34 1.71 20151016 131252 3.29 1.71 20151016 131253 3.24 1.71 20151016 131254 3.19 1.71 20151016 131255 3.14 1.71 20151016 131256 3.09 1.71 20151016 131257 3.03 1.71 20151016 131258 2.98 1.71 20151016 131259 2.93 1.71 20151016 131300 2.87 1.71 20151016 131302 2.81 1.71 20151016 131303 2.80 1.71 20151016 131304 2.79 1.71 20151016 131305 2.78 1.72 20151016 131306 2.77 1.72 20151016 131307 2.75 1.72 20151016 131308 2.74 1.72 20151016 131309 2.73 1.72 20151016 131310 2.72 1.72 20151016 131312 2.69 1.72 20151016 131313 2.69 1.72 20151016 131314 2.71 1.72 20151016 131315 2.74 1.72 20151016 131316 2.79 1.72 20151016 131317 2.85 1.72 20151016 131318 2.91 1.72 20151016 131319 2.98 1.72 20151016 131320 3.07 1.72 20151016 131321 3.16 1.72 20151016 131322 3.27 1.72 20151016 131323 3.35 1.72 20151016 131324 3.42 1.72 20151016 131325 3.50 1.73 20151016 131326 3.58 1.73 20151016 131327 3.67 1.73 20151016 131328 3.74 1.73 20151016 131329 3.83 1.73 20151016 131330 3.92 1.73 20151016 131331 4.02 1.73 20151016 131332 4.12 1.73 20151016 131333 4.22 1.73 20151016 131334 4.31 1.73 20151016 131335 4.40 1.73 20151016 131336 4.49 1.73 20151016 131337 4.58 1.72 20151016 131338 4.67 1.72 20151016 131339 4.76 1.72 20151016 131340 4.84 1.72 20151016 131341 4.91 1.71 20151016 131342 4.98 1.71 20151016 131343 4.97 1.71 20151016 131344 4.95 1.71 20151016 131345 4.93 1.70 20151016 131346 4.91 1.70 20151016 131347 4.89 1.70 20151016 131348 4.87 1.70 20151016 131349 4.85 1.70 20151016 131350 4.83 1.70 20151016 131351 4.81 1.70 20151016 131353 4.79 1.69 20151016 131354 4.76 1.69 20151016 131355 4.72 1.69 20151016 131356 4.67 1.69 20151016 131357 4.63 1.69 20151016 131358 4.59 1.69 20151016 131359 4.54 1.69 20151016 131400 4.48 1.69 20151016 131401 4.43 1.69 20151016 131402 4.37 1.69 20151016 131403 4.31 1.69 20151016 131404 4.27 1.69 20151016 131405 4.25 1.68 20151016 131406 4.23 1.68 20151016 131407 4.20 1.68 20151016 131408 4.18 1.68 20151016 131409 4.15 1.67 20151016 131410 4.13 1.67 20151016 131411 4.11 1.67 20151016 131412 4.09 1.67 20151016 131413 4.06 1.66 20151016 131414 4.05 1.66 20151016 131415 4.04 1.66 20151016 131416 4.02 1.66 20151016 131417 4.01 1.66 20151016 131418 4.00 1.65 20151016 131419 3.99 1.65 20151016 131420 3.99 1.65 20151016 131421 3.98 1.65 20151016 131422 3.98 1.65 20151016 131423 3.98 1.65 20151016 131424 3.97 1.65 20151016 131425 3.97 1.64 20151016 131426 3.96 1.64 20151016 131427 3.96 1.64 20151016 131428 3.96 1.64 20151016 131429 3.96 1.64 20151016 131430 3.96 1.64 20151016 131431 3.96 1.63 20151016 131433 3.96 1.63 20151016 131434 3.96 1.63 20151016 131435 3.97 1.63 20151016 131436 3.97 1.63 20151016 131437 3.98 1.63 20151016 131438 3.98 1.63 20151016 131439 3.99 1.63 20151016 131440 3.99 1.63 20151016 131441 4.00 1.63 20151016 131443 4.00 1.62 20151016 131444 4.00 1.62 20151016 131445 4.00 1.62 20151016 131446 4.00 1.62 20151016 131447 3.99 1.62 20151016 131448 3.99 1.61 20151016 131449 3.99 1.61 20151016 131450 3.98 1.61 20151016 131451 3.97 1.60 20151016 131452 3.97 1.60 20151016 131453 3.96 1.60 20151016 131454 3.96 1.59 20151016 131455 3.95 1.59 20151016 131456 3.95 1.59 20151016 131457 3.96 1.58 20151016 131458 3.96 1.58 20151016 131459 3.97 1.58 20151016 131500 3.98 1.57 20151016 131501 3.98 1.57 20151016 131502 3.98 1.57 20151016 131503 3.99 1.56 20151016 131504 3.99 1.56 20151016 131505 3.99 1.56 20151016 131506 3.99 1.56 20151016 131507 3.99 1.55 20151016 131508 3.99 1.55 20151016 131509 4.00 1.55 20151016 131510 4.00 1.55 20151016 131511 4.01 1.54 20151016 131512 4.02 1.54 20151016 131513 4.02 1.54 20151016 131514 4.03 1.54 20151016 131515 4.04 1.54 20151016 131516 4.03 1.54 20151016 131517 4.02 1.53 20151016 131518 4.02 1.53 20151016 131519 4.01 1.53 20151016 131520 4.01 1.53 20151016 131521 4.00 1.53 20151016 131522 4.00 1.52 20151016 131523 4.00 1.52 20151016 131524 4.00 1.52 20151016 131525 4.00 1.52 20151016 131526 3.97 1.52 20151016 131527 3.95 1.52 20151016 131528 3.92 1.51 20151016 131529 3.88 1.51 20151016 131530 3.85 1.51 20151016 131531 3.82 1.51 20151016 131532 3.79 1.50 20151016 131534 3.77 1.50 20151016 131535 3.75 1.50 20151016 131536 3.72 1.50 20151016 131537 3.70 1.49 20151016 131538 3.67 1.49 20151016 131539 3.65 1.49 20151016 131540 3.63 1.48 20151016 131541 3.61 1.48 20151016 131542 3.59 1.48 20151016 131543 3.57 1.47 20151016 131544 3.55 1.47 20151016 131545 3.53 1.47 20151016 131546 3.51 1.46 20151016 131547 3.52 1.46 20151016 131548 3.53 1.46 20151016 131549 3.53 1.45 20151016 131550 3.54 1.45 20151016 131552 3.57 1.44 20151016 131553 3.59 1.43 20151016 131554 3.60 1.43 20151016 131555 3.60 1.42 20151016 131556 3.61 1.42 20151016 131557 3.61 1.41 20151016 131558 3.61 1.41 20151016 131559 3.60 1.40 20151016 131600 3.60 1.40 20151016 131601 3.60 1.39 20151016 131602 3.60 1.39 20151016 131603 3.60 1.38 20151016 131604 3.60 1.38 20151016 131605 3.61 1.37 20151016 131606 3.61 1.36 20151016 131607 3.61 1.36 20151016 131608 3.62 1.36 20151016 131609 3.62 1.36 20151016 131610 3.63 1.35 20151016 131611 3.64 1.35 20151016 131612 3.65 1.35 20151016 131613 3.66 1.35 20151016 131614 3.68 1.34 20151016 131615 3.69 1.34 20151016 131616 3.71 1.34 20151016 131617 3.73 1.33 20151016 131618 3.76 1.33 20151016 131619 3.79 1.33 20151016 131620 3.83 1.33 20151016 131621 3.86 1.33 20151016 131622 3.90 1.33 20151016 131623 3.95 1.33 20151016 131625 3.99 1.33 20151016 131626 4.04 1.33 20151016 131627 4.08 1.33 20151016 131628 4.13 1.32 20151016 131629 4.19 1.32 20151016 131630 4.25 1.31 20151016 131631 4.31 1.30 20151016 131632 4.37 1.30 20151016 131633 4.44 1.29 20151016 131634 4.51 1.28 20151016 131635 4.59 1.28 20151016 131636 4.67 1.27 20151016 131637 4.75 1.26 20151016 131638 4.85 1.26 20151016 131639 4.94 1.25 20151016 131640 5.04 1.24 20151016 131641 5.16 1.23 20151016 131642 5.28 1.23 20151016 131643 5.40 1.22 20151016 131644 5.53 1.21 20151016 131645 5.63 1.17 20151016 131646 5.72 1.14 20151016 131647 5.82 1.10 20151016 153544 13.19 3.37 20151016 153545 13.23 3.40 20151016 153546 13.27 3.43 20151016 153547 13.32 3.46 20151016 153548 13.37 3.49 20151016 153549 13.45 3.51 20151016 153550 13.53 3.53 20151016 153551 13.61 3.54 20151016 153552 13.67 3.56 20151016 153553 13.73 3.57 20151016 153554 13.78 3.58 20151016 153555 13.83 3.59 20151016 153556 13.87 3.60 20151016 153557 13.91 3.61 20151016 153558 13.94 3.61 20151016 153559 13.97 3.62 20151016 153600 13.97 3.62 20151016 153601 13.95 3.63 20151016 153602 13.91 3.62 20151016 153603 13.88 3.62 20151016 153604 13.85 3.62 20151016 153605 13.82 3.62 20151016 153606 13.79 3.62 20151016 153607 13.76 3.62 20151016 153608 13.74 3.61 20151016 153609 13.72 3.61 20151016 153610 13.70 3.61 20151016 153611 13.68 3.61 20151016 153612 13.66 3.60 20151016 153613 13.64 3.60 20151016 153614 13.63 3.60 20151016 153615 13.63 3.60 20151016 153616 13.63 3.60 20151016 153618 13.61 3.59 20151016 153619 13.57 3.58 20151016 153620 13.53 3.57 20151016 153621 13.50 3.56 20151016 153622 13.47 3.55 20151016 153623 13.45 3.54 20151016 153624 13.43 3.53 20151016 153625 13.40 3.52 20151016 153626 13.37 3.51 20151016 153627 13.34 3.50 20151016 153628 13.32 3.49 20151016 153629 13.29 3.49 20151016 153630 13.27 3.48 20151016 153631 13.25 3.47 20151016 153632 13.24 3.46 20151016 153633 13.23 3.45 20151016 153634 13.21 3.44 20151016 153635 13.18 3.43 20151016 153636 13.14 3.42 20151016 153637 13.10 3.41 20151016 153638 13.06 3.40 20151016 153639 13.01 3.39 20151016 153640 12.97 3.38 20151016 153641 12.93 3.37 20151016 153642 12.90 3.36 20151016 153643 12.87 3.35 20151016 153644 12.84 3.34 20151016 153645 12.81 3.32 20151016 153646 12.78 3.31 20151016 153647 12.74 3.30 20151016 153648 12.72 3.29 20151016 153649 12.69 3.27 20151016 153650 12.65 3.25 20151016 153651 12.59 3.24 20151016 153652 12.55 3.23 20151016 153653 12.51 3.21 20151016 153654 12.45 3.19 20151016 153655 12.40 3.18 20151016 153656 12.35 3.16 20151016 153657 12.29 3.14 20151016 153658 12.25 3.12 20151016 153659 12.21 3.10 20151016 153700 12.16 3.09 20151016 153701 12.11 3.07 20151016 153702 12.06 3.05 20151016 153703 12.01 3.03 20151016 153704 11.96 3.01 20151016 153705 11.90 2.99 20151016 153706 11.83 2.97 20151016 153707 11.76 2.95 20151016 153709 11.70 2.93 20151016 153710 11.62 2.90 20151016 153711 11.56 2.88 20151016 153712 11.50 2.86 20151016 153713 11.45 2.84 20151016 153714 11.40 2.82 20151016 153715 11.34 2.80 20151016 153716 11.28 2.78 20151016 153717 11.22 2.76 20151016 153718 11.17 2.73 20151016 153719 11.13 2.71 20151016 153720 11.08 2.69 20151016 153721 11.03 2.67 20151016 153722 10.97 2.65 20151016 153723 10.92 2.63 20151016 153724 10.87 2.61 20151016 153725 10.82 2.59 20151016 153726 10.78 2.57 20151016 153727 10.74 2.55 20151016 153728 10.67 2.53 20151016 153729 10.61 2.51 20151016 153730 10.55 2.49 20151016 153731 10.50 2.48 20151016 153732 10.44 2.45 20151016 153733 10.39 2.44 20151016 153734 10.34 2.42 20151016 153735 10.30 2.40 20151016 153736 10.26 2.38 20151016 153737 10.22 2.36 20151016 153738 10.18 2.35 20151016 153739 10.15 2.33 20151016 153740 10.12 2.31 20151016 153741 10.09 2.30 20151016 153742 10.07 2.28 20151016 153743 10.03 2.26 20151016 153744 10.00 2.25 20151016 153745 9.96 2.23 20151016 153746 9.91 2.22 20151016 153747 9.87 2.20 20151016 153748 9.82 2.19 20151016 153749 9.58 2.17 20151016 153750 9.35 2.15 20151016 153751 9.05 2.12 20151016 153752 8.82 2.10 20151016 153753 8.52 2.08 20151016 153754 8.23 2.05 20151016 153755 7.99 2.03 20151016 153756 7.69 2.01 20151016 153757 7.44 1.99 20151016 153759 7.13 1.97 20151016 153800 6.80 1.94 20151016 153801 6.54 1.92 20151016 153802 6.20 1.89 20151016 153803 5.84 1.87 20151016 153804 5.35 1.84 20151016 153805 4.73 1.82 20151016 153806 4.24 1.80 20151016 153807 3.63 1.77 20151016 153808 3.01 1.75 20151016 153809 2.53 1.73 20151016 153810 1.94 1.70 20151016 153811 1.43 1.68 20151016 153812 1.11 1.66 20151016 153813 0.91 1.64 20151016 153814 1.07 1.62 20151016 153815 1.37 1.60 20151016 153816 1.85 1.58 20151016 153817 2.22 1.56 20151016 153818 2.14 1.54 20151016 153819 2.10 1.53 20151016 153820 2.05 1.51 20151016 153821 2.02 1.50 20151016 153822 2.03 1.48 20151016 153823 2.03 1.47 20151016 153824 2.05 1.45 20151016 153825 2.09 1.43 20151016 153826 2.12 1.42 20151016 153827 2.18 1.40 20151016 153828 2.26 1.39 20151016 153829 2.33 1.37 20151016 153830 2.43 1.36 20151016 153831 2.52 1.35 20151016 153832 2.60 1.34 20151016 153833 2.65 1.33 20151016 153834 2.74 1.32 20151016 153835 2.83 1.30 20151016 153836 2.93 1.30 20151016 153837 3.04 1.28 20151016 153838 3.12 1.27 20151016 153839 3.23 1.26 20151016 153840 3.34 1.25 20151016 153841 3.43 1.24 20151016 153843 3.58 1.22 20151016 153844 3.66 1.22 20151016 153845 3.76 1.21 20151016 153846 3.83 1.20 20151016 153847 3.88 1.20 20151016 153848 3.97 1.19 20151016 153850 4.04 1.18 20151016 153851 4.13 1.17 20151016 153852 4.21 1.17 20151016 153853 4.29 1.16 20151016 153854 4.33 1.15 20151016 153855 4.42 1.14 20151016 153856 4.50 1.14 20151016 153857 4.58 1.13 20151016 153858 4.65 1.12 20151016 153859 4.69 1.12 20151016 153900 4.73 1.11 20151016 153901 4.73 1.10 20151016 153902 4.77 1.10 20151016 153903 4.80 1.09 20151016 153904 4.83 1.08 20151016 153905 4.86 1.08 20151016 153906 4.91 1.07 20151016 153907 4.95 1.06 20151016 153908 5.00 1.05 20151016 153909 5.02 1.04 20151016 153910 5.06 1.04 20151016 153911 5.10 1.03 20151016 153912 5.14 1.02 20151016 153913 5.20 1.01 20151016 153914 5.29 1.00 20151016 153915 5.38 1.00 20151016 153916 5.46 0.99 20151016 153917 5.53 0.98 20151016 153918 5.60 0.97 20151016 153919 5.66 0.96 20151016 153920 5.69 0.95 20151016 153921 5.74 0.94 20151016 153922 5.83 0.93 20151016 153923 5.92 0.93 20151016 153924 5.95 0.92 20151016 153925 5.93 0.91 20151016 153926 5.89 0.90 20151016 153927 5.82 0.89 20151016 153928 5.72 0.87 20151016 153929 5.62 0.86 20151016 153930 5.48 0.84 20151016 153931 5.32 0.83 20151016 153932 5.14 0.81 20151016 153933 4.95 0.79 20151016 153934 4.73 0.78 20151016 153935 4.52 0.76 20151016 153936 4.32 0.75 20151016 153937 4.32 0.77 20151016 153945 6.59 1.04 20151016 153946 7.12 1.08 20151016 153947 7.65 1.13 20151016 153948 8.23 1.18 20151016 153949 8.66 1.23 20151016 153950 8.33 1.26 20151016 153951 7.73 1.28 20151016 153952 7.09 1.30 20151016 153953 6.42 1.32 20151016 153954 5.72 1.34 20151016 153955 5.02 1.35 20151016 153956 4.34 1.37 20151016 153957 3.79 1.38 20151016 153958 3.57 1.40 20151016 153959 3.50 1.42 20151016 154000 3.67 1.44 20151016 154001 3.96 1.46 20151016 154002 4.34 1.48 20151016 154003 4.52 1.49 20151016 154004 4.74 1.51 20151016 154005 4.94 1.52 20151016 154006 5.14 1.54 20151016 154007 5.11 1.55 20151016 154008 5.09 1.56 20151016 154009 5.10 1.57 20151016 154010 5.14 1.59 20151016 154011 5.22 1.60 20151016 154012 5.33 1.61 20151016 154013 5.48 1.62 20151016 154014 5.67 1.63 20151016 154015 5.56 1.64 20151016 154016 5.32 1.64 20151016 154017 5.12 1.65 20151016 154018 4.97 1.66 20151016 154019 4.88 1.67 20151016 154020 4.84 1.68 20151016 154021 4.83 1.69 20151016 154022 4.86 1.71 20151016 154023 4.92 1.72 20151016 154024 5.00 1.73 20151016 154025 5.19 1.74 20151016 154026 5.39 1.76 20151016 154027 5.76 1.77 20151016 154028 6.11 1.79 20151016 154029 6.43 1.80 20151016 154031 6.76 1.82 20151016 154032 7.04 1.83 20151016 154033 7.28 1.85 20151016 154034 7.52 1.86 20151016 154035 7.71 1.88 20151016 154036 7.83 1.89 20151016 154037 7.93 1.90 20151016 154038 8.01 1.92 20151016 154039 8.09 1.93 20151016 154040 8.15 1.94 20151016 154041 8.20 1.95 20151016 154042 8.25 1.96 20151016 154043 8.31 1.97 20151016 154044 8.37 1.98 20151016 154045 8.43 1.99 20151016 154046 8.48 2.00 20151016 154047 8.53 2.01 20151016 154048 8.58 2.02 20151016 154049 8.62 2.03 20151016 154050 8.67 2.04 20151016 154051 8.73 2.04 20151016 154052 8.75 2.05 20151016 154053 8.76 2.06 20151016 154054 8.77 2.06 20151016 154055 8.78 2.07 20151016 154056 8.77 2.07 20151016 154057 8.76 2.08 20151016 154058 8.74 2.08 20151016 154059 8.73 2.08 20151016 154100 8.71 2.09 20151016 154101 8.70 2.09 20151016 154102 8.68 2.09 20151016 154103 8.66 2.09 20151016 154104 8.62 2.10 20151016 154105 8.58 2.10 20151016 154106 8.53 2.11 20151016 154107 8.48 2.11 20151016 154108 8.43 2.11 20151016 154109 8.38 2.12 20151016 154110 8.33 2.12 20151016 154111 8.28 2.12 20151016 154112 8.23 2.13 20151016 154113 8.18 2.13 20151016 154114 8.13 2.13 20151016 154115 8.09 2.14 20151016 154116 8.06 2.14 20151016 154117 8.05 2.15 20151016 154118 8.04 2.15 20151016 154119 8.03 2.15 20151016 154120 8.02 2.16 20151016 154122 8.02 2.16 20151016 154123 8.03 2.17 20151016 154124 8.04 2.17 20151016 154125 8.04 2.17 20151016 154126 8.07 2.18 20151016 154127 8.08 2.18 20151016 154128 8.08 2.19 20151016 154129 8.10 2.19 20151016 154130 8.11 2.20 20151016 154131 8.12 2.20 20151016 154132 8.14 2.21 20151016 154133 8.17 2.21 20151016 154134 8.18 2.22 20151016 154135 8.21 2.22 20151016 154136 8.23 2.23 20151016 154137 8.26 2.23 20151016 154138 8.28 2.23 20151016 154139 8.25 2.24 20151016 154140 8.24 2.24 20151016 154141 8.20 2.25 20151016 154142 8.17 2.25 20151016 154143 8.14 2.26 20151016 154144 8.09 2.26 20151016 154145 8.06 2.26 20151016 154146 8.03 2.27 20151016 154147 7.99 2.27 20151016 154148 7.95 2.27 20151016 154149 7.92 2.28 20151016 154150 7.88 2.28 20151016 154151 7.86 2.28 20151016 154152 7.83 2.29 20151016 154153 7.81 2.29 20151016 154154 7.79 2.29 20151016 154155 7.76 2.29 20151016 154156 7.73 2.30 20151016 154157 7.68 2.30 20151016 154158 7.65 2.30 20151016 154159 7.60 2.31 20151016 154200 7.55 2.31 20151016 154201 7.52 2.31 20151016 154202 7.47 2.31 20151016 154203 7.45 2.32 20151016 154204 7.45 2.32 20151016 154205 7.45 2.32 20151016 154206 7.45 2.33 20151016 154207 7.46 2.33 20151016 154208 7.47 2.34 20151016 154209 7.49 2.34 20151016 154210 7.49 2.34 20151016 154211 7.51 2.35 20151016 154213 7.54 2.35 20151016 154214 7.55 2.36 20151016 154215 7.55 2.36 20151016 154216 7.53 2.36 20151016 154217 7.50 2.37 20151016 154218 7.49 2.37 20151016 154219 7.47 2.37 20151016 154220 7.45 2.38 20151016 154221 7.44 2.38 20151016 154222 7.43 2.38 20151016 154223 7.42 2.38 20151016 154224 7.42 2.39 20151016 154225 7.40 2.39 20151016 154226 7.40 2.39 20151016 154227 7.36 2.39 20151016 154228 7.33 2.40 20151016 154229 7.29 2.40 20151016 154230 7.25 2.40 20151016 154231 7.22 2.41 20151016 154232 7.19 2.41 20151016 154233 7.16 2.41 20151016 154234 7.13 2.42 20151016 154235 7.11 2.42 20151016 154236 7.08 2.43 20151016 154237 7.06 2.43 20151016 154238 7.03 2.44 20151016 154239 7.01 2.45 20151016 154240 6.98 2.45 20151016 154241 6.95 2.46 20151016 154242 6.93 2.47 20151016 154243 6.90 2.47 20151016 154244 6.88 2.48 20151016 154245 6.86 2.49 20151016 154246 6.83 2.49 20151016 154247 6.81 2.50 20151016 154248 6.79 2.50 20151016 154249 6.78 2.51 20151016 154250 6.80 2.52 20151016 154251 6.81 2.52 20151016 154252 6.83 2.53 20151016 154253 6.85 2.53 20151016 154254 6.87 2.54 20151016 154255 6.89 2.55 20151016 154256 6.92 2.55 20151016 154257 6.93 2.56 20151016 154258 6.95 2.57 20151016 154259 6.98 2.57 20151016 154300 7.00 2.58 20151016 154301 7.09 2.59 20151016 154303 7.17 2.60 20151016 154304 7.26 2.60 20151016 154305 7.32 2.61 20151016 154306 7.41 2.62 20151016 154307 7.47 2.63 20151016 154308 7.55 2.63 20151016 154309 7.60 2.64 20151016 154310 7.67 2.65 20151016 154311 7.72 2.66 20151016 154312 7.78 2.67 20151016 154313 7.85 2.67 20151016 154314 7.94 2.68 20151016 154315 8.03 2.69 20151016 154316 8.14 2.69 20151016 154317 8.22 2.70 20151016 154318 8.30 2.71 20151016 154319 8.40 2.71 20151016 154320 8.48 2.72 20151016 154321 8.58 2.73 20151016 154322 8.65 2.73 20151016 154323 8.74 2.74 20151016 154324 8.78 2.74 20151016 154325 8.82 2.75 20151016 154326 8.86 2.76 20151016 154327 8.91 2.77 20151016 154328 8.96 2.78 20151016 154329 9.02 2.80 20151016 154330 9.07 2.81 20151016 154331 9.12 2.82 20151016 154332 9.19 2.83 20151016 154333 9.24 2.84 20151016 154334 9.31 2.85 20151016 154335 9.36 2.87 20151016 154336 9.43 2.88 20151016 154337 9.48 2.89 20151016 154338 9.54 2.90 20151016 154339 9.59 2.91 20151016 154340 9.66 2.93 20151016 154341 9.72 2.94 20151016 154342 9.77 2.95 20151016 154343 9.81 2.96 20151016 154344 9.86 2.98 20151016 154345 9.91 2.99 20151016 154346 9.97 3.00 20151016 154347 10.02 3.01 20151016 154348 10.08 3.02 20151016 154349 10.13 3.03 20151016 154350 10.19 3.04 20151016 154351 10.26 3.05 20151016 154352 10.32 3.07 20151016 154354 10.39 3.08 20151016 154355 10.45 3.09 20151016 154356 10.51 3.10 20151016 154357 10.56 3.11 20151016 154358 10.58 3.12 20151016 154359 10.58 3.13 20151016 154400 10.58 3.13 20151016 154401 10.59 3.14 20151016 154402 10.59 3.15 20151016 154403 10.61 3.16 20151016 154404 10.62 3.17 20151016 154405 10.63 3.18 20151016 154406 10.65 3.19 20151016 154407 10.66 3.19 20151016 154408 10.68 3.20 20151016 154409 10.69 3.21 20151016 154410 10.68 3.22 20151016 154411 10.66 3.22 20151016 154412 10.65 3.23 20151016 154413 10.63 3.23 20151016 154414 10.62 3.24 20151016 154415 10.60 3.25 20151016 154416 10.58 3.25 20151016 154417 10.56 3.26 20151016 154418 10.55 3.26 20151016 154419 10.53 3.27 20151016 154420 10.50 3.27 20151016 154421 10.45 3.28 20151016 154422 10.41 3.28 20151016 154423 10.37 3.29 20151016 154424 10.32 3.29 20151016 154425 10.27 3.29 20151016 154426 10.22 3.30 20151016 154427 10.17 3.30 20151016 154428 10.12 3.31 20151016 154429 10.06 3.31 20151016 154430 10.01 3.32 20151016 154431 9.95 3.33 20151016 154432 9.90 3.33 20151016 154433 9.84 3.34 20151016 154434 9.78 3.35 20151016 154435 9.73 3.36 20151016 154436 9.67 3.36 20151016 154437 9.61 3.37 20151016 154438 9.55 3.38 20151016 154439 9.49 3.38 20151016 154440 9.45 3.39 20151016 154441 9.39 3.40 20151016 154442 9.34 3.40 20151016 154444 9.29 3.41 20151016 154445 9.23 3.41 20151016 154446 9.17 3.42 20151016 154447 9.11 3.43 20151016 154448 9.05 3.44 20151016 154449 8.99 3.44 20151016 154450 8.93 3.45 20151016 154451 8.87 3.45 20151016 154452 8.80 3.46 20151016 154453 8.73 3.47 20151016 154454 8.67 3.47 20151016 154455 8.62 3.48 20151016 154456 8.56 3.48 20151016 154457 8.52 3.49 20151016 154458 8.46 3.49 20151016 154459 8.42 3.50 20151016 154500 8.37 3.51 20151016 154501 8.32 3.51 20151016 154502 8.28 3.52 20151016 154503 8.23 3.52 20151016 154504 8.18 3.53 20151016 154505 8.13 3.54 20151016 154506 8.08 3.54 20151016 154507 8.02 3.55 20151016 154508 7.98 3.55 20151016 154509 7.92 3.56 20151016 154510 7.87 3.56 20151016 154511 7.82 3.57 20151016 154512 7.77 3.57 20151016 154513 7.72 3.58 20151016 154514 7.66 3.58 20151016 154515 7.61 3.58 20151016 154516 7.56 3.59 20151016 154517 7.50 3.59 20151016 154518 7.45 3.59 20151016 154519 7.41 3.59 20151016 154520 7.35 3.60 20151016 154521 7.30 3.60 20151016 154522 7.26 3.60 20151016 154523 7.22 3.60 20151016 154524 7.17 3.61 20151016 154525 7.14 3.61 20151016 154526 7.10 3.61 20151016 154527 7.07 3.61 20151016 154528 7.04 3.61 20151016 154529 7.00 3.61 20151016 154530 6.97 3.61 20151016 154531 6.94 3.61 20151016 154532 6.90 3.60 20151016 154533 6.87 3.60 20151016 154535 6.84 3.60 20151016 154536 6.80 3.60 20151016 154537 6.76 3.60 20151016 154538 6.72 3.59 20151016 154539 6.67 3.59 20151016 154540 6.61 3.59 20151016 154541 6.56 3.59 20151016 154542 6.50 3.59 20151016 154543 6.44 3.59 20151016 154544 6.39 3.59 20151016 154545 6.34 3.59 20151016 154546 6.28 3.59 20151016 154547 6.23 3.59 20151016 154548 6.17 3.59 20151016 154549 6.13 3.58 20151016 154550 6.08 3.58 20151016 154551 6.04 3.58 20151016 154552 6.00 3.58 20151016 154553 5.95 3.58 20151016 154554 5.92 3.57 20151016 154555 5.88 3.57 20151016 154556 5.83 3.57 20151016 154557 5.80 3.57 20151016 154558 5.76 3.56 20151016 154559 5.74 3.56 20151016 154600 5.72 3.56 20151016 154601 5.71 3.56 20151016 154602 5.69 3.56 20151016 154603 5.67 3.55 20151016 154604 5.66 3.55 20151016 154605 5.64 3.55 20151016 154606 5.61 3.55 20151016 154607 5.60 3.55 20151016 154608 5.57 3.54 20151016 154609 5.55 3.54 20151016 154610 5.53 3.54 20151016 154611 5.51 3.54 20151016 154612 5.49 3.54 20151016 154613 5.48 3.54 20151016 154614 5.46 3.54 20151016 154615 5.45 3.53 20151016 154616 5.43 3.53 20151016 154617 5.42 3.53 20151016 154618 5.41 3.53 20151016 154619 5.40 3.53 20151016 154620 5.38 3.53 20151016 154621 5.37 3.53 20151016 154622 5.35 3.53 20151016 154623 5.34 3.53 20151016 154624 5.32 3.53 20151016 154626 5.31 3.53 20151016 154627 5.30 3.53 20151016 154628 5.28 3.52 20151016 154629 5.27 3.52 20151016 154630 5.26 3.52 20151016 154631 5.25 3.52 20151016 154632 5.22 3.52 20151016 154633 5.21 3.53 20151016 154634 5.20 3.53 20151016 154635 5.19 3.53 20151016 154636 5.18 3.53 20151016 154637 5.18 3.53 20151016 154638 5.17 3.53 20151016 154639 5.16 3.53 20151016 154640 5.15 3.54 20151016 154641 5.15 3.54 20151016 154642 5.14 3.54 20151016 154643 5.13 3.54 20151016 154644 5.13 3.54 20151016 154645 5.13 3.54 20151016 154646 5.13 3.54 20151016 154647 5.13 3.54 20151016 154648 5.14 3.54 20151016 154649 5.14 3.54 20151016 154650 5.14 3.54 20151016 154651 5.14 3.54 20151016 154652 5.14 3.54 20151016 154653 5.14 3.54 20151016 154654 5.12 3.54 20151016 154655 5.11 3.54 20151016 154656 5.11 3.55 20151016 154657 5.10 3.55 20151016 154658 5.10 3.55 20151016 154659 5.09 3.55 20151016 154700 5.09 3.55 20151016 154701 5.09 3.55 20151016 154702 5.09 3.55 20151016 154703 5.09 3.56 20151016 154704 5.09 3.56 20151016 154705 5.10 3.56 20151016 154706 5.10 3.56 20151016 154707 5.11 3.56 20151016 154708 5.11 3.56 20151016 154709 5.12 3.57 20151016 154710 5.13 3.57 20151016 154711 5.15 3.57 20151016 154712 5.15 3.57 20151016 154713 5.17 3.57 20151016 154714 5.18 3.57 20151016 154716 5.18 3.57 20151016 154717 5.18 3.57 20151016 154718 5.19 3.57 20151016 154719 5.20 3.57 20151016 154720 5.21 3.57 20151016 154721 5.21 3.57 20151016 154722 5.23 3.57 20151016 154723 5.24 3.57 20151016 154724 5.25 3.57 20151016 154725 5.26 3.57 20151016 154726 5.26 3.57 20151016 154727 5.26 3.57 20151016 154728 5.26 3.57 20151016 154729 5.25 3.57 20151016 154730 5.24 3.57 20151016 154731 5.23 3.57 20151016 154732 5.23 3.57 20151016 154733 5.24 3.58 20151016 154734 5.23 3.58 20151016 154735 5.24 3.58 20151016 154736 5.25 3.57 20151016 154737 5.25 3.57 20151016 154738 5.26 3.57 20151016 154739 5.27 3.57 20151016 154740 5.27 3.57 20151016 154741 5.27 3.57 20151016 154742 5.28 3.57 20151016 154743 5.27 3.57 20151016 154744 5.27 3.56 20151016 154745 5.27 3.56 20151016 154746 5.25 3.56 20151016 154747 5.19 3.56 20151016 154748 5.12 3.56 20151016 154749 5.05 3.56 20151016 154750 4.99 3.55 20151016 154751 4.93 3.55 20151016 154752 4.86 3.55 20151016 154753 4.80 3.55 20151016 154754 4.73 3.54 20151016 154755 4.66 3.54 20151016 154756 4.61 3.54 20151016 154757 4.53 3.54 20151016 154758 4.46 3.53 20151016 154759 4.38 3.53 20151016 154800 4.31 3.52 20151016 154801 4.24 3.52 20151016 154802 4.17 3.52 20151016 154803 4.09 3.51 20151016 154804 4.02 3.51 20151016 154805 3.94 3.50 20151016 154807 3.88 3.50 20151016 154808 3.83 3.49 20151016 154809 3.80 3.49 20151016 154810 3.77 3.48 20151016 154811 3.75 3.48 20151016 154812 3.73 3.47 20151016 154813 3.72 3.46 20151016 154814 3.70 3.46 20151016 154815 3.69 3.45 20151016 154816 3.68 3.44 20151016 154817 3.68 3.44 20151016 154818 3.68 3.43 20151016 154819 3.73 3.42 20151016 154820 3.78 3.41 20151016 154821 3.83 3.40 20151016 154822 3.88 3.39 20151016 154823 3.93 3.38 20151016 154824 3.98 3.38 20151016 154825 4.03 3.37 20151016 154826 4.08 3.36 20151016 154827 4.13 3.35 20151016 154828 4.19 3.34 20151016 154829 4.19 3.33 20151016 154830 4.18 3.32 20151016 154831 4.18 3.30 20151016 154832 4.17 3.29 20151016 154833 4.16 3.28 20151016 154834 4.16 3.27 20151016 154835 4.15 3.26 20151016 154836 4.14 3.25 20151016 154837 4.12 3.23 20151016 154838 4.11 3.22 20151016 154839 4.09 3.21 20151016 154840 4.08 3.19 20151016 154841 4.07 3.18 20151016 154842 4.06 3.17 20151016 154843 4.06 3.15 20151016 154844 4.05 3.14 20151016 154845 4.05 3.12 20151016 154846 4.05 3.11 20151016 154847 4.06 3.09 20151016 154848 4.06 3.08 20151016 154849 4.10 3.06 20151016 154850 4.26 3.05 20151016 154851 4.42 3.03 20151016 154852 4.57 3.02 20151016 154853 4.70 3.01 20151016 154854 4.86 2.99 20151016 154855 5.02 2.98 20151016 154856 5.18 2.96 20151016 154858 5.33 2.95 20151016 154859 5.49 2.93 20151016 154900 5.65 2.92 20151016 154901 5.64 2.91 20151016 154902 5.61 2.89 20151016 154903 5.59 2.88 20151016 154904 5.56 2.87 20151016 154905 5.54 2.85 20151016 154906 5.51 2.84 20151016 154907 5.49 2.82 20151016 154908 5.46 2.81 20151016 154909 5.43 2.80 20151016 154910 5.40 2.78 20151016 154911 5.39 2.77 20151016 154912 5.39 2.75 20151016 154913 5.39 2.74 20151016 154914 5.39 2.73 20151016 154915 5.38 2.71 20151016 154916 5.37 2.70 20151016 154917 5.36 2.69 20151016 154918 5.34 2.67 20151016 154919 5.32 2.66 20151016 154920 5.30 2.65 20151016 154921 5.17 2.64 20151016 154922 4.70 2.62 20151016 154923 4.24 2.61 20151016 154924 3.83 2.60 20151016 154925 3.45 2.59 20151016 154926 3.11 2.58 20151016 154927 2.86 2.56 20151016 154928 2.71 2.55 20151016 154929 2.63 2.54 20151016 154930 2.66 2.53 20151016 154931 2.80 2.52 20151016 154932 2.66 2.51 20151016 154933 2.53 2.50 20151016 154934 2.40 2.48 20151016 154935 2.31 2.47 20151016 154936 2.18 2.46 20151016 154937 2.07 2.45 20151016 154938 1.96 2.44 20151016 154939 1.86 2.43 20151016 154940 1.76 2.42 20151016 154941 1.69 2.40 20151016 154942 1.70 2.39 20151016 154943 1.73 2.38 20151016 154944 1.77 2.37 20151016 154945 1.81 2.36 20151016 154948 1.90 2.33 20151016 154949 1.95 2.32 20151016 154950 2.00 2.31 20151016 154951 2.05 2.30 20151016 154952 2.09 2.29 20151016 154954 2.14 2.26 20151016 154955 2.16 2.24 20151016 154956 2.18 2.23 20151016 154957 2.21 2.22 20151016 154958 2.24 2.20 20151016 154959 2.27 2.19 20151016 155000 2.30 2.17 20151016 155001 2.35 2.16 20151016 155002 2.38 2.14 20151016 155003 2.43 2.13 20151016 155004 2.48 2.12 20151016 155005 2.53 2.10 20151016 155006 2.58 2.09 20151016 155007 2.62 2.07 20151016 155008 2.67 2.06 20151016 155009 2.71 2.04 20151016 155010 2.75 2.03 20151016 155011 2.79 2.01 20151016 155012 2.84 2.00 20151016 155013 2.88 1.98 20151016 155014 2.89 1.97 20151016 155015 2.91 1.95 20151016 155016 2.95 1.94 20151016 155017 2.98 1.92 20151016 155018 3.03 1.91 20151016 155019 3.09 1.90 20151016 155020 3.15 1.88 20151016 155021 3.22 1.87 20151016 155022 3.29 1.85 20151016 155023 3.37 1.84 20151016 155024 3.35 1.82 20151016 155025 3.31 1.81 20151016 155026 3.27 1.81 20151016 155027 3.22 1.80 20151016 155028 3.17 1.78 20151016 155029 3.12 1.77 20151016 155030 3.06 1.76 20151016 155031 3.01 1.75 20151016 155032 2.95 1.74 20151016 155033 2.88 1.73 20151016 155034 2.89 1.73 20151016 155035 2.92 1.72 20151016 155036 2.98 1.71 20151016 155037 3.04 1.71 20151016 155039 3.11 1.70 20151016 155040 3.19 1.70 20151016 155041 3.27 1.69 20151016 155042 3.36 1.69 20151016 155043 3.44 1.68 20151016 155044 3.53 1.68 20151016 155045 3.61 1.67 20151016 155046 3.65 1.67 20151016 155047 3.70 1.67 20151016 155048 3.74 1.67 20151016 155049 3.79 1.66 20151016 155050 3.84 1.66 20151016 155051 3.89 1.66 20151016 155052 3.94 1.66 20151016 155053 3.99 1.66 20151016 155054 4.04 1.65 20151016 155055 4.08 1.65 20151016 155056 4.10 1.65 20151016 155057 4.11 1.65 20151016 155058 4.13 1.65 20151016 155059 4.15 1.65 20151016 155100 4.17 1.65 20151016 155101 4.20 1.65 20151016 155102 4.23 1.65 20151016 155103 4.26 1.65 20151016 155104 4.29 1.65 20151016 155105 4.33 1.65 20151016 155106 4.34 1.65 20151016 155107 4.34 1.65 20151016 155108 4.35 1.65 20151016 155109 4.35 1.66 20151016 155110 4.36 1.66 20151016 155111 4.36 1.66 20151016 155112 4.36 1.66 20151016 155113 4.37 1.66 20151016 155114 4.37 1.66 20151016 155115 4.37 1.66 20151016 155116 4.33 1.67 20151016 155117 4.28 1.67 20151016 155118 4.22 1.67 20151016 155119 4.16 1.67 20151016 155120 4.11 1.67 20151016 155121 4.05 1.67 20151016 155122 3.99 1.67 20151016 155123 3.92 1.68 20151016 155124 3.85 1.68 20151016 155125 3.78 1.68 20151016 155126 3.73 1.68 20151016 155127 3.69 1.68 20151016 155129 3.65 1.68 20151016 155130 3.62 1.68 20151016 155131 3.58 1.69 20151016 155132 3.54 1.69 20151016 155133 3.51 1.69 20151016 155134 3.47 1.69 20151016 155135 3.43 1.69 20151016 155136 3.39 1.69 20151016 155137 3.37 1.70 20151016 155138 3.37 1.70 20151016 155139 3.38 1.70 20151016 155140 3.39 1.70 20151016 155141 3.40 1.71 20151016 155142 3.41 1.71 20151016 155143 3.43 1.71 20151016 155144 3.45 1.71 20151016 155145 3.47 1.72 20151016 155146 3.49 1.72 20151016 155147 3.51 1.72 20151016 155148 3.56 1.72 20151016 155149 3.62 1.73 20151016 155150 3.68 1.73 20151016 155151 3.74 1.73 20151016 155152 3.80 1.74 20151016 155153 3.86 1.74 20151016 155154 3.92 1.74 20151016 155155 3.97 1.74 20151016 155156 4.03 1.75 20151016 155157 4.08 1.75 20151016 155158 4.12 1.75 20151016 155159 4.16 1.75 20151016 155202 4.26 1.76 20151016 155203 4.29 1.76 20151016 155204 4.32 1.76 20151016 155205 4.34 1.76 20151016 155206 4.37 1.76 20151016 155207 4.39 1.76 20151016 155208 4.44 1.76 20151016 155209 4.48 1.77 20151016 155210 4.53 1.77 20151016 155211 4.58 1.77 20151016 155212 4.63 1.77 20151016 155213 4.72 1.78 20151016 155214 4.81 1.78 20151016 155215 4.90 1.78 20151016 155216 4.99 1.79 20151016 155217 5.07 1.79 20151016 155220 5.20 1.79 20151016 155221 5.26 1.80 20151016 155222 5.31 1.80 20151016 155223 5.36 1.80 20151016 155224 5.40 1.80 20151016 155225 5.44 1.81 20151016 155226 5.47 1.81 20151016 155227 5.50 1.81 20151016 155228 5.52 1.81 20151016 155229 5.54 1.82 20151016 155230 5.56 1.82 20151016 155231 5.57 1.82 20151016 155232 5.59 1.82 20151016 155233 5.60 1.83 20151016 155234 5.60 1.83 20151016 155235 5.61 1.83 20151016 155236 5.61 1.83 20151016 155237 5.61 1.84 20151016 155238 5.62 1.84 20151016 155239 5.68 1.84 20151016 155240 5.75 1.84 20151016 155241 5.83 1.85 20151016 155242 5.90 1.85 20151016 155243 5.98 1.85 20151016 155244 6.05 1.86 20151016 155245 6.12 1.86 20151016 155246 6.19 1.86 20151016 155247 6.25 1.87 20151016 155248 6.32 1.87 20151016 155249 6.37 1.87 20151016 155250 6.42 1.87 20151016 155251 6.46 1.88 20151016 155252 6.50 1.88 20151016 155253 6.54 1.88 20151016 155254 6.58 1.89 20151016 155255 6.62 1.89 20151016 155256 6.66 1.89 20151016 155257 6.69 1.90 20151016 155258 6.73 1.90 20151016 155259 6.77 1.90 20151016 155300 6.80 1.90 20151016 155301 6.83 1.90 20151016 155302 6.86 1.91 20151016 155303 6.88 1.91 20151016 155304 6.90 1.91 20151016 155305 6.92 1.91 20151016 155306 6.94 1.91 20151016 155307 6.96 1.91 20151016 155308 6.98 1.91 20151016 155309 7.00 1.92 20151016 155311 7.02 1.92 20151016 155312 7.03 1.92 20151016 155313 7.04 1.92 20151016 155314 7.05 1.92 20151016 155315 7.06 1.92 20151016 155316 7.07 1.92 20151016 155317 7.08 1.92 20151016 155318 7.09 1.92 20151016 155319 7.09 1.93 20151016 155320 7.10 1.93 20151016 155321 7.11 1.93 20151016 155322 7.11 1.93 20151016 155323 7.12 1.93 20151016 155324 7.13 1.93 20151016 155325 7.14 1.93 20151016 155326 7.14 1.93 20151016 155327 7.15 1.94 20151016 155328 7.16 1.94 20151016 155329 7.16 1.94 20151016 155330 7.17 1.94 20151016 155331 7.18 1.94 20151016 155332 7.19 1.94 20151016 155333 7.20 1.94 20151016 155334 7.21 1.94 20151016 155335 7.21 1.94 20151016 155336 7.22 1.94 20151016 155337 7.23 1.94 20151016 155338 7.23 1.94 20151016 155339 7.24 1.94 20151016 155340 7.24 1.94 20151016 155341 7.24 1.94 20151016 155342 7.24 1.94 20151016 155343 7.24 1.94 20151016 155344 7.24 1.94 20151016 155345 7.24 1.94 20151016 155346 7.24 1.94 20151016 155347 7.24 1.94 20151016 155348 7.23 1.94 20151016 155349 7.23 1.94 20151016 155350 7.23 1.95 20151016 155351 7.22 1.95 20151016 155352 7.21 1.95 20151016 155353 7.20 1.95 20151016 155354 7.19 1.95 20151016 155355 7.18 1.95 20151016 155356 7.17 1.95 20151016 155357 7.16 1.95 20151016 155358 7.16 1.95 20151016 155359 7.15 1.95 20151016 155401 7.15 1.95 20151016 155402 7.15 1.95 20151016 155403 7.14 1.95 20151016 155404 7.14 1.95 20151016 155405 7.14 1.95 20151016 155406 7.13 1.95 20151016 155407 7.12 1.95 20151016 155408 7.12 1.95 20151016 155409 7.11 1.96 20151016 155410 7.10 1.96 20151016 155411 7.10 1.96 20151016 155412 7.10 1.96 20151016 155413 7.10 1.96 20151016 155414 7.11 1.96 20151016 155415 7.11 1.96 20151016 155416 7.12 1.96 20151016 155417 7.13 1.96 20151016 155418 7.14 1.96 20151016 155419 7.15 1.96 20151016 155420 7.17 1.96 20151016 155421 7.18 1.96 20151016 155422 7.19 1.96 20151016 155423 7.20 1.96 20151016 155424 7.20 1.96 20151016 155425 7.21 1.96 20151016 155426 7.21 1.96 20151016 155427 7.22 1.96 20151016 155428 7.22 1.96 20151016 155429 7.22 1.96 20151016 155430 7.22 1.96 20151016 155431 7.23 1.96 20151016 155432 7.22 1.96 20151016 155433 7.22 1.96 20151016 155434 7.22 1.96 20151016 155435 7.22 1.96 20151016 155436 7.22 1.96 20151016 155437 7.23 1.96 20151016 155438 7.23 1.97 20151016 155439 7.24 1.97 20151016 155440 7.25 1.97 20151016 155441 7.26 1.97 20151016 155442 7.26 1.97 20151016 155443 7.26 1.97 20151016 155444 7.26 1.97 20151016 155445 7.27 1.97 20151016 155446 7.27 1.97 20151016 155447 7.27 1.97 20151016 155448 7.28 1.97 20151016 155449 7.28 1.97 20151016 155450 7.28 1.97 20151016 155452 7.28 1.97 20151016 155453 7.27 1.97 20151016 155454 7.27 1.96 20151016 155455 7.26 1.96 20151016 155456 7.26 1.96 20151016 155457 7.26 1.96 20151016 155458 7.27 1.96 20151016 155459 7.27 1.96 20151016 155500 7.27 1.96 20151016 155501 7.28 1.95 20151016 155502 7.29 1.95 20151016 155503 7.25 1.95 20151016 155504 7.20 1.95 20151016 155505 7.16 1.95 20151016 155506 7.12 1.94 20151016 155507 7.08 1.94 20151016 155508 7.04 1.94 20151016 155509 7.01 1.94 20151016 155510 6.99 1.93 20151016 155511 6.96 1.93 20151016 155512 6.93 1.93 20151016 155513 6.90 1.93 20151016 155514 6.86 1.92 20151016 155515 6.82 1.92 20151016 155516 6.77 1.91 20151016 155517 6.70 1.91 20151016 155518 6.62 1.91 20151016 155519 6.56 1.90 20151016 155520 6.48 1.90 20151016 155521 6.40 1.89 20151016 155522 6.33 1.89 20151016 155523 6.25 1.88 20151016 155524 6.17 1.88 20151016 155525 6.09 1.87 20151016 155526 6.02 1.87 20151016 155527 5.94 1.86 20151016 155528 5.86 1.86 20151016 155529 5.78 1.85 20151016 155530 5.70 1.85 20151016 155531 5.62 1.84 20151016 155532 5.55 1.84 20151016 155533 5.42 1.84 20151016 155534 5.27 1.83 20151016 155535 5.12 1.83 20151016 155537 4.83 1.83 20151016 155538 4.68 1.82 20151016 155539 4.54 1.82 20151016 155540 4.40 1.82 20151016 155542 4.26 1.81 20151016 155543 4.12 1.81 20151016 155544 4.03 1.81 20151016 155545 3.97 1.81 20151016 155546 3.91 1.81 20151016 155547 3.84 1.81 20151016 155548 3.77 1.81 20151016 155549 3.69 1.81 20151016 155550 3.62 1.81 20151016 155551 3.54 1.81 20151016 155552 3.48 1.81 20151016 155553 3.40 1.81 20151016 155554 3.31 1.81 20151016 155555 3.22 1.81 20151016 155556 3.13 1.81 20151016 155557 3.04 1.80 20151016 155558 2.96 1.80 20151016 155559 2.87 1.80 20151016 155600 2.79 1.80 20151016 155601 2.70 1.80 20151016 155602 2.62 1.80 20151016 155603 2.54 1.80 20151016 155607 2.36 1.79 20151016 155611 2.23 1.78 20151016 155612 2.21 1.78 20151016 155613 2.19 1.78 20151016 155614 2.19 1.78 20151016 155615 2.21 1.78 20151016 155617 2.23 1.77 20151016 155618 2.25 1.77 20151016 155619 2.26 1.77 20151016 155620 2.27 1.77 20151016 155621 2.30 1.77 20151016 155622 2.31 1.77 20151016 155623 2.33 1.77 20151016 155625 2.39 1.77 20151016 155626 2.43 1.76 20151016 155627 2.46 1.76 20151016 155629 2.54 1.76 20151016 155630 2.57 1.76 20151016 155631 2.61 1.76 20151016 155633 2.66 1.76 20151016 155634 2.70 1.76 20151016 155635 2.72 1.76 20151016 155636 2.72 1.75 20151016 155637 2.72 1.75 20151016 155638 2.72 1.75 20151016 155639 2.72 1.75 20151016 155640 2.72 1.75 20151016 155641 2.71 1.75 20151016 155642 2.70 1.75 20151016 155643 2.70 1.75 20151016 155644 2.69 1.74 20151016 155645 2.69 1.74 20151016 155646 2.68 1.74 20151016 155647 2.68 1.74 20151016 155648 2.68 1.74 20151016 155649 2.68 1.74 20151016 155650 2.67 1.74 20151016 155651 2.66 1.74 20151016 155652 2.65 1.74 20151016 155653 2.66 1.74 20151016 155654 2.64 1.74 20151016 155655 2.61 1.74 20151016 155656 2.56 1.74 20151016 155657 2.51 1.74 20151016 155658 2.45 1.74 20151016 155659 2.42 1.74 20151016 155701 2.30 1.73 20151016 155702 2.24 1.73 20151016 155703 2.18 1.73 20151016 155706 2.11 1.73 20151016 155708 2.12 1.73 20151016 155709 2.16 1.73 20151016 155710 2.18 1.73 20151016 155711 2.21 1.73 20151016 155712 2.23 1.73 20151016 155713 2.26 1.73 20151016 155714 2.29 1.73 20151016 155715 2.30 1.73 20151016 155716 2.28 1.73 20151016 155717 2.27 1.73 20151016 155718 2.27 1.73 20151016 155719 2.26 1.73 20151016 155720 2.26 1.73 20151016 155721 2.25 1.73 20151016 155722 2.24 1.72 20151016 155724 2.25 1.72 20151016 155725 2.24 1.72 20151016 155726 2.26 1.72 20151016 155727 2.30 1.72 20151016 155728 2.35 1.72 20151016 155729 2.39 1.72 20151016 155730 2.44 1.72 20151016 155731 2.49 1.72 20151016 155732 2.54 1.72 20151016 155733 2.59 1.72 20151016 155734 2.65 1.72 20151016 155735 2.70 1.72 20151016 155736 2.79 1.72 20151016 155737 2.89 1.72 20151016 155738 3.00 1.72 20151016 155739 3.11 1.72 20151016 155740 3.22 1.72 20151016 155741 3.33 1.72 20151016 155742 3.44 1.72 20151016 155743 3.55 1.72 20151016 155744 3.66 1.72 20151016 155745 3.77 1.72 20151016 155746 3.87 1.72 20151016 155747 3.96 1.72 20151016 155748 4.04 1.73 20151016 155749 4.13 1.73 20151016 155750 4.22 1.73 20151016 155751 4.31 1.73 20151016 155752 4.40 1.73 20151016 155753 4.49 1.73 20151016 155754 4.59 1.73 20151016 155755 4.68 1.73 20151016 155756 4.73 1.73 20151016 155757 4.75 1.73 20151016 155758 4.76 1.73 20151016 155759 4.78 1.73 20151016 155800 4.80 1.73 20151016 155801 4.81 1.73 20151016 155802 4.83 1.72 20151016 155803 4.84 1.72 20151016 155804 4.86 1.72 20151016 155805 4.87 1.72 20151016 155806 4.87 1.72 20151016 155807 4.86 1.72 20151016 155808 4.86 1.72 20151016 155809 4.85 1.72 20151016 155810 4.85 1.72 20151016 155811 4.85 1.72 20151016 155812 4.86 1.73 20151016 155814 4.86 1.73 20151016 155815 4.87 1.73 20151016 155816 4.87 1.73 20151016 155817 4.89 1.73 20151016 155818 4.91 1.73 20151016 155819 4.93 1.73 20151016 155820 4.96 1.73 20151016 155821 4.98 1.73 20151016 155822 5.00 1.73 20151016 155823 5.02 1.73 20151016 155824 5.05 1.73 20151016 155825 5.07 1.73 20151016 155826 5.09 1.73 20151016 155827 5.12 1.73 20151016 155828 5.15 1.73 20151016 155829 5.18 1.73 20151016 155830 5.21 1.73 20151016 155831 5.24 1.73 20151016 155832 5.28 1.73 20151016 155833 5.31 1.73 20151016 155834 5.35 1.74 20151016 155835 5.38 1.74 20151016 155836 5.41 1.74 20151016 155837 5.42 1.74 20151016 155838 5.42 1.74 20151016 155839 5.42 1.74 20151016 155840 5.41 1.75 20151016 155841 5.41 1.75 20151016 155842 5.41 1.75 20151016 155843 5.41 1.75 20151016 155844 5.41 1.75 20151016 155845 5.41 1.75 20151016 155846 5.41 1.75 20151016 155847 5.40 1.76 20151016 155848 5.38 1.76 20151016 155849 5.36 1.76 20151016 155850 5.34 1.76 20151016 155851 5.33 1.76 20151016 155852 5.31 1.76 20151016 155853 5.30 1.76 20151016 155854 5.28 1.76 20151016 155855 5.27 1.76 20151016 155856 5.26 1.76 20151016 155857 5.27 1.76 20151016 155858 5.29 1.76 20151016 155859 5.32 1.77 20151016 155900 5.34 1.77 20151016 155901 5.37 1.77 20151016 155902 5.41 1.77 20151016 155903 5.44 1.77 20151016 155905 5.48 1.78 20151016 155906 5.52 1.78 20151016 155907 5.56 1.78 20151016 155908 5.62 1.78 20151016 155909 5.71 1.79 20151016 155910 5.79 1.79 20151016 155911 5.88 1.80 20151016 155912 5.97 1.80 20151016 155913 6.06 1.81 20151016 155914 6.15 1.81 20151016 155915 6.24 1.82 20151016 155916 6.34 1.82 20151016 155917 6.43 1.83 20151016 155918 6.52 1.83 20151016 155919 6.60 1.84 20151016 155920 6.69 1.85 20151016 155921 6.77 1.85 20151016 155922 6.85 1.86 20151016 155923 6.93 1.87 20151016 155924 7.01 1.87 20151016 155925 7.09 1.88 20151016 155926 7.18 1.89 20151016 155927 7.25 1.89 20151016 155928 7.31 1.90 20151016 155929 7.34 1.91 20151016 155930 7.38 1.91 20151016 155931 7.42 1.92 20151016 155932 7.46 1.93 20151016 155933 7.50 1.94 20151016 155934 7.53 1.95 20151016 155935 7.57 1.95 20151016 155936 7.61 1.96 20151016 155937 7.65 1.97 20151016 155938 7.68 1.98 20151016 155939 7.70 1.98 20151016 155940 7.73 1.99 20151016 155941 7.76 2.00 20151016 155942 7.78 2.01 20151016 155943 7.81 2.01 20151016 155944 7.83 2.02 20151016 155945 7.86 2.03 20151016 155946 7.89 2.03 20151016 155947 7.91 2.04 20151016 155948 7.92 2.05 20151016 155949 7.92 2.05 20151016 155950 7.91 2.05 20151016 155951 7.91 2.05 20151016 155952 7.90 2.05 20151016 155953 7.89 2.06 20151016 155954 7.89 2.06 20151016 155956 7.88 2.06 20151016 155957 7.88 2.06 20151016 155958 7.87 2.07 20151016 155959 7.86 2.07 20151016 160000 7.84 2.07 20151016 160001 7.82 2.07 20151016 160002 7.80 2.07 20151016 160003 7.78 2.08 20151016 160004 7.76 2.08 20151016 160005 7.75 2.08 20151016 160006 7.74 2.08 20151016 160007 7.73 2.08 20151016 160008 7.72 2.08 20151016 160009 7.70 2.09 20151016 160010 7.69 2.09 20151016 160011 7.67 2.10 20151016 160012 7.65 2.10 20151016 160013 7.63 2.10 20151016 160014 7.62 2.10 20151016 160015 7.60 2.11 20151016 160016 7.59 2.11 20151016 160017 7.57 2.11 20151016 160018 7.56 2.12 20151016 160019 7.55 2.12 20151016 160020 7.55 2.12 20151016 160021 7.55 2.12 20151016 160022 7.54 2.12 20151016 160023 7.54 2.13 20151016 160024 7.55 2.13 20151016 160025 7.55 2.13 20151016 160026 7.56 2.14 20151016 160027 7.57 2.14 20151016 160028 7.57 2.14 20151016 160029 7.58 2.14 20151016 160030 7.58 2.15 20151016 160031 7.58 2.15 20151016 160032 7.57 2.15 20151016 160033 7.57 2.15 20151016 160034 7.57 2.16 20151016 160035 7.57 2.16 20151016 160036 7.57 2.16 20151016 160037 7.57 2.17 20151016 160038 7.57 2.17 20151016 160039 7.58 2.17 20151016 160040 7.58 2.18 20151016 160041 7.59 2.18 20151016 160042 7.59 2.18 20151016 160043 7.59 2.19 20151016 160044 7.60 2.19 20151016 160046 7.60 2.20 20151016 160047 7.60 2.20 20151016 160048 7.60 2.20 20151016 160049 7.61 2.21 20151016 160050 7.62 2.21 20151016 160051 7.64 2.21 20151016 160052 7.66 2.22 20151016 160053 7.68 2.22 20151016 160054 7.71 2.23 20151016 160055 7.74 2.23 20151016 160056 7.77 2.23 20151016 160057 7.79 2.24 20151016 160058 7.81 2.24 20151016 160059 7.82 2.24 20151016 160100 7.82 2.25 20151016 160101 7.81 2.25 20151016 160102 7.80 2.25 20151016 160103 7.79 2.26 20151016 160104 7.79 2.26 20151016 160105 7.78 2.26 20151016 160106 7.78 2.27 20151016 160107 7.78 2.27 20151016 160108 7.78 2.27 20151016 160109 7.78 2.28 20151016 160110 7.78 2.28 20151016 160111 7.76 2.28 20151016 160112 7.75 2.29 20151016 160113 7.75 2.29 20151016 160114 7.74 2.30 20151016 160115 7.73 2.30 20151016 160116 7.73 2.30 20151016 160117 7.73 2.31 20151016 160118 7.73 2.31 20151016 160119 7.73 2.31 20151016 160120 7.73 2.32 20151016 160121 7.73 2.32 20151016 160122 7.74 2.32 20151016 160123 7.74 2.32 20151016 160124 7.73 2.33 20151016 160125 7.73 2.33 20151016 160126 7.72 2.33 20151016 160127 7.71 2.33 20151016 160128 7.70 2.33 20151016 160129 7.69 2.34 20151016 160130 7.68 2.34 20151016 160131 7.67 2.34 20151016 160132 7.66 2.34 20151016 160133 7.65 2.35 20151016 160134 7.64 2.35 20151016 160135 7.63 2.35 20151016 160137 7.63 2.35 20151016 160138 7.62 2.36 20151016 160139 7.61 2.36 20151016 160140 7.61 2.36 20151016 160141 7.61 2.36 20151016 160142 7.61 2.37 20151016 160143 7.61 2.37 20151016 160144 7.61 2.37 20151016 160145 7.61 2.38 20151016 160146 7.61 2.38 20151016 160147 7.61 2.38 20151016 160148 7.62 2.39 20151016 160149 7.62 2.39 20151016 160150 7.63 2.40 20151016 160151 7.63 2.40 20151016 160152 7.63 2.40 20151016 160153 7.64 2.41 20151016 160154 7.66 2.41 20151016 160155 7.67 2.41 20151016 160156 7.68 2.42 20151016 160157 7.69 2.42 20151016 160158 7.71 2.42 20151016 160159 7.73 2.43 20151016 160200 7.74 2.43 20151016 160201 7.77 2.43 20151016 160202 7.81 2.44 20151016 160203 7.83 2.44 20151016 160204 7.85 2.44 20151016 160205 7.88 2.45 20151016 160206 7.90 2.45 20151016 160207 7.91 2.45 20151016 160208 7.92 2.45 20151016 160209 7.93 2.46 20151016 160210 7.94 2.46 20151016 160211 7.93 2.46 20151016 160212 7.91 2.46 20151016 160213 7.88 2.47 20151016 160214 7.86 2.47 20151016 160215 7.83 2.47 20151016 160216 7.81 2.47 20151016 160217 7.78 2.47 20151016 160218 7.76 2.48 20151016 160219 7.73 2.48 20151016 160220 7.72 2.48 20151016 160221 7.71 2.48 20151016 160222 7.72 2.49 20151016 160223 7.72 2.49 20151016 160224 7.72 2.49 20151016 160225 7.73 2.50 20151016 160227 7.73 2.50 20151016 160228 7.73 2.50 20151016 160229 7.74 2.51 20151016 160230 7.74 2.51 20151016 160231 7.74 2.51 20151016 160232 7.75 2.51 20151016 160233 7.76 2.52 20151016 160234 7.77 2.52 20151016 160235 7.79 2.53 20151016 160236 7.81 2.53 20151016 160237 7.83 2.53 20151016 160238 7.85 2.54 20151016 160239 7.87 2.54 20151016 160240 7.90 2.55 20151016 160241 7.92 2.55 20151016 160242 7.95 2.55 20151016 160243 7.97 2.56 20151016 160244 8.00 2.56 20151016 160245 8.03 2.56 20151016 160246 8.06 2.57 20151016 160247 8.10 2.57 20151016 160248 8.13 2.58 20151016 160249 8.16 2.58 20151016 160250 8.20 2.59 20151016 160251 8.24 2.59 20151016 160252 8.28 2.60 20151016 160253 8.32 2.60 20151016 160254 8.37 2.61 20151016 160255 8.42 2.62 20151016 160256 8.46 2.62 20151016 160257 8.51 2.63 20151016 160258 8.56 2.64 20151016 160259 8.61 2.64 20151016 160300 8.66 2.65 20151016 160301 8.71 2.66 20151016 160302 8.77 2.66 20151016 160303 8.82 2.67 20151016 160304 8.88 2.68 20151016 160305 8.93 2.69 20151016 160306 8.99 2.70 20151016 160307 9.04 2.71 20151016 160308 9.10 2.72 20151016 160309 9.16 2.72 20151016 160310 9.21 2.73 20151016 160311 9.26 2.74 20151016 160312 9.31 2.75 20151016 160313 9.34 2.76 20151016 160314 9.35 2.76 20151016 160315 9.36 2.77 20151016 160316 9.37 2.77 20151016 160318 9.39 2.78 20151016 160319 9.40 2.78 20151016 160320 9.41 2.79 20151016 160321 9.42 2.79 20151016 160322 9.43 2.80 20151016 160323 9.44 2.80 20151016 160324 9.42 2.80 20151016 160325 9.40 2.80 20151016 160326 9.38 2.81 20151016 160327 9.35 2.81 20151016 160328 9.33 2.81 20151016 160329 9.31 2.81 20151016 160330 9.28 2.81 20151016 160331 9.26 2.81 20151016 160332 9.23 2.81 20151016 160333 9.20 2.81 20151016 160334 9.17 2.81 20151016 160335 9.13 2.81 20151016 160336 9.09 2.81 20151016 160337 9.05 2.80 20151016 160338 9.02 2.80 20151016 160339 8.98 2.80 20151016 160340 8.94 2.80 20151016 160341 8.90 2.80 20151016 160342 8.86 2.79 20151016 160343 8.82 2.79 20151016 160344 8.78 2.79 20151016 160345 8.74 2.79 20151016 160346 8.70 2.79 20151016 160347 8.66 2.78 20151016 160348 8.62 2.78 20151016 160349 8.58 2.78 20151016 160350 8.54 2.78 20151016 160351 8.50 2.78 20151016 160352 8.46 2.77 20151016 160353 8.42 2.77 20151016 160354 8.38 2.77 20151016 160355 8.35 2.77 20151016 160356 8.32 2.77 20151016 160357 8.28 2.77 20151016 160358 8.25 2.76 20151016 160359 8.22 2.76 20151016 160400 8.19 2.76 20151016 160401 8.16 2.76 20151016 160402 8.13 2.76 20151016 160403 8.11 2.76 20151016 160404 8.07 2.76 20151016 160405 8.03 2.76 20151016 160406 8.00 2.75 20151016 160407 7.97 2.75 20151016 160409 7.93 2.75 20151016 160410 7.89 2.75 20151016 160411 7.85 2.75 20151016 160412 7.81 2.75 20151016 160413 7.77 2.75 20151016 160414 7.73 2.75 20151016 160415 7.68 2.75 20151016 160416 7.64 2.75 20151016 160417 7.59 2.75 20151016 160418 7.55 2.74 20151016 160419 7.51 2.74 20151016 160420 7.48 2.74 20151016 160421 7.44 2.74 20151016 160422 7.41 2.74 20151016 160423 7.38 2.74 20151016 160424 7.36 2.74 20151016 160425 7.32 2.74 20151016 160426 7.28 2.74 20151016 160427 7.25 2.75 20151016 160428 7.21 2.75 20151016 160429 7.18 2.75 20151016 160430 7.14 2.75 20151016 160431 7.12 2.75 20151016 160432 7.09 2.75 20151016 160433 7.06 2.75 20151016 160434 7.02 2.75 20151016 160435 6.97 2.75 20151016 160436 6.91 2.75 20151016 160437 6.85 2.75 20151016 160438 6.80 2.75 20151016 160439 6.75 2.75 20151016 160440 6.70 2.75 20151016 160441 6.65 2.75 20151016 160442 6.60 2.75 20151016 160443 6.56 2.75 20151016 160444 6.52 2.75 20151016 160445 6.48 2.76 20151016 160446 6.45 2.76 20151016 160447 6.43 2.76 20151016 160448 6.40 2.76 20151016 160449 6.38 2.76 20151016 160450 6.35 2.76 20151016 160451 6.33 2.76 20151016 160452 6.31 2.76 20151016 160453 6.29 2.76 20151016 160454 6.26 2.77 20151016 160455 6.24 2.77 20151016 160456 6.21 2.77 20151016 160457 6.18 2.77 20151016 160459 6.16 2.77 20151016 160500 6.13 2.77 20151016 160501 6.09 2.77 20151016 160502 6.06 2.77 20151016 160503 6.03 2.77 20151016 160504 6.00 2.78 20151016 160505 5.97 2.78 20151016 160506 5.94 2.78 20151016 160507 5.90 2.78 20151016 160508 5.87 2.78 20151016 160509 5.83 2.78 20151016 160510 5.81 2.79 20151016 160511 5.78 2.79 20151016 160512 5.75 2.79 20151016 160513 5.72 2.79 20151016 160514 5.69 2.79 20151016 160515 5.66 2.80 20151016 160516 5.63 2.80 20151016 160517 5.61 2.80 20151016 160518 5.60 2.80 20151016 160519 5.58 2.80 20151016 160520 5.56 2.80 20151016 160521 5.54 2.81 20151016 160522 5.53 2.81 20151016 160523 5.51 2.81 20151016 160524 5.50 2.81 20151016 160525 5.49 2.81 20151016 160526 5.48 2.81 20151016 160527 5.47 2.81 20151016 160528 5.47 2.82 20151016 160529 5.46 2.82 20151016 160530 5.46 2.82 20151016 160531 5.46 2.82 20151016 160532 5.45 2.82 20151016 160533 5.44 2.82 20151016 160534 5.44 2.82 20151016 160535 5.43 2.82 20151016 160536 5.42 2.83 20151016 160537 5.43 2.83 20151016 160538 5.43 2.83 20151016 160539 5.44 2.83 20151016 160540 5.44 2.83 20151016 160541 5.45 2.83 20151016 160542 5.45 2.83 20151016 160543 5.46 2.83 20151016 160544 5.47 2.83 20151016 160545 5.47 2.83 20151016 160546 5.47 2.83 20151016 160547 5.47 2.83 20151016 160548 5.47 2.83 20151016 160550 5.47 2.84 20151016 160551 5.47 2.84 20151016 160552 5.47 2.84 20151016 160553 5.47 2.84 20151016 160554 5.47 2.84 20151016 160555 5.47 2.84 20151016 160556 5.48 2.84 20151016 160557 5.49 2.84 20151016 160558 5.50 2.84 20151016 160559 5.51 2.84 20151016 160600 5.52 2.84 20151016 160601 5.53 2.84 20151016 160602 5.54 2.84 20151016 160603 5.55 2.84 20151016 160604 5.56 2.84 20151016 160605 5.57 2.84 20151016 160606 5.58 2.84 20151016 160607 5.58 2.84 20151016 160608 5.59 2.84 20151016 160609 5.58 2.84 20151016 160610 5.58 2.84 20151016 160611 5.58 2.84 20151016 160612 5.58 2.84 20151016 160613 5.59 2.84 20151016 160614 5.59 2.84 20151016 160615 5.59 2.84 20151016 160616 5.59 2.84 20151016 160617 5.59 2.84 20151016 160618 5.60 2.84 20151016 160619 5.60 2.84 20151016 160620 5.61 2.84 20151016 160621 5.62 2.84 20151016 160622 5.63 2.84 20151016 160623 5.65 2.84 20151016 160624 5.66 2.84 20151016 160625 5.67 2.84 20151016 160626 5.69 2.84 20151016 160627 5.71 2.84 20151016 160628 5.72 2.84 20151016 160629 5.74 2.85 20151016 160630 5.75 2.85 20151016 160631 5.76 2.85 20151016 160632 5.77 2.85 20151016 160633 5.78 2.85 20151016 160634 5.80 2.86 20151016 160635 5.81 2.86 20151016 160636 5.84 2.86 20151016 160637 5.86 2.87 20151016 160638 5.89 2.87 20151016 160639 5.91 2.87 20151016 160641 5.92 2.87 20151016 160642 5.93 2.88 20151016 160643 5.93 2.88 20151016 160644 5.93 2.88 20151016 160645 5.94 2.88 20151016 160646 5.94 2.89 20151016 160647 5.93 2.89 20151016 160648 5.93 2.89 20151016 160649 5.92 2.89 20151016 160650 5.94 2.89 20151016 160651 5.96 2.89 20151016 160652 5.99 2.90 20151016 160653 6.01 2.90 20151016 160654 6.03 2.90 20151016 160655 6.05 2.90 20151016 160656 6.06 2.90 20151016 160657 6.08 2.90 20151016 160658 6.10 2.90 20151016 160659 6.11 2.90 20151016 160700 6.15 2.90 20151016 160701 6.19 2.91 20151016 160702 6.24 2.91 20151016 160703 6.27 2.92 20151016 160704 6.31 2.92 20151016 160705 6.36 2.93 20151016 160706 6.40 2.93 20151016 160707 6.44 2.94 20151016 160708 6.48 2.94 20151016 160709 6.53 2.95 20151016 160710 6.56 2.96 20151016 160711 6.57 2.96 20151016 160712 6.59 2.97 20151016 160713 6.60 2.98 20151016 160714 6.61 2.99 20151016 160715 6.63 3.00 20151016 160716 6.64 3.01 20151016 160717 6.66 3.02 20151016 160718 6.67 3.03 20151016 160719 6.69 3.03 20151016 160720 6.70 3.04 20151016 160721 6.72 3.05 20151016 160722 6.73 3.06 20151016 160723 6.74 3.07 20151016 160724 6.74 3.07 20151016 160725 6.75 3.08 20151016 160726 6.75 3.09 20151016 160727 6.76 3.10 20151016 160728 6.76 3.10 20151016 160729 6.76 3.11 20151016 160731 6.76 3.11 20151016 160732 6.79 3.12 20151016 160733 6.83 3.12 20151016 160734 6.87 3.13 20151016 160735 6.90 3.13 20151016 160736 6.93 3.13 20151016 160737 6.96 3.14 20151016 160738 6.98 3.14 20151016 160739 7.00 3.14 20151016 160740 7.01 3.14 20151016 160741 7.03 3.15 20151016 160742 7.08 3.15 20151016 160743 7.13 3.16 20151016 160744 7.20 3.17 20151016 160745 7.29 3.18 20151016 160746 7.38 3.18 20151016 160747 7.44 3.19 20151016 160748 7.52 3.20 20151016 160749 7.60 3.20 20151016 160750 7.67 3.21 20151016 160751 7.74 3.22 20151016 160752 7.79 3.22 20151016 160753 7.82 3.23 20151016 160754 7.86 3.23 20151016 160755 7.88 3.24 20151016 160756 7.91 3.24 20151016 160757 7.95 3.24 20151016 160758 7.99 3.25 20151016 160759 8.03 3.25 20151016 160800 8.07 3.26 20151016 160801 8.12 3.27 20151016 160802 8.15 3.27 20151016 160803 8.23 3.28 20151016 160804 8.32 3.28 20151016 160805 8.41 3.29 20151016 160806 8.52 3.30 20151016 160807 8.64 3.30 20151016 160808 8.76 3.31 20151016 160809 8.87 3.32 20151016 160810 8.98 3.33 20151016 160811 9.10 3.34 20151016 160812 9.22 3.34 20151016 160813 9.27 3.35 20151016 160814 9.29 3.36 20151016 160815 9.32 3.37 20151016 160816 9.34 3.37 20151016 160817 9.36 3.38 20151016 160818 9.38 3.39 20151016 160819 9.40 3.39 20151016 160820 9.43 3.40 20151016 160822 9.44 3.41 20151016 160823 9.46 3.41 20151016 160824 9.51 3.42 20151016 160825 9.62 3.43 20151016 160826 9.75 3.44 20151016 160827 9.88 3.45 20151016 160828 10.01 3.46 20151016 160829 10.10 3.47 20151016 160830 10.17 3.48 20151016 160831 10.21 3.49 20151016 160832 10.25 3.50 20151016 160833 10.29 3.51 20151016 160834 10.22 3.51 20151016 160835 9.97 3.51 20151016 160836 9.80 3.52 20151016 160837 9.71 3.53 20151016 160838 9.69 3.54 20151016 160839 9.70 3.55 20151016 160840 9.77 3.56 20151016 160841 9.98 3.58 20151016 160842 10.17 3.60 20151016 160843 10.54 3.62 20151016 160844 10.85 3.64 20151016 160845 10.34 3.65 20151016 160846 9.47 3.65 20151016 160847 8.70 3.65 20151016 160848 7.81 3.65 20151016 160849 6.98 3.64 20151016 160850 6.39 3.63 20151016 160851 5.84 3.63 20151016 160852 5.31 3.63 20151016 160853 4.91 3.64 20151016 160854 4.77 3.65 20151016 160855 4.57 3.65 20151016 160856 4.57 3.66 20151016 160857 4.26 3.66 20151016 160858 3.99 3.67 20151016 160859 3.58 3.67 20151016 160900 3.25 3.68 20151016 160901 2.99 3.68 20151016 160902 2.82 3.68 20151016 160903 2.91 3.68 20151016 160904 3.39 3.68 20151016 160905 3.96 3.68 20151016 160906 3.84 3.69 20151016 160907 3.72 3.69 20151016 160908 3.57 3.69 20151016 160909 3.22 3.69 20151016 160910 3.01 3.69 20151016 160912 2.86 3.69 20151016 160913 2.75 3.69 20151016 160914 2.70 3.69 20151016 160915 2.67 3.69 20151016 160916 2.72 3.69 20151016 160917 2.73 3.70 20151016 160918 2.74 3.71 20151016 160919 2.74 3.71 20151016 160920 2.73 3.72 20151016 160921 2.69 3.72 20151016 160922 2.66 3.73 20151016 160923 2.62 3.74 20151016 160924 2.58 3.74 20151016 160925 2.52 3.74 20151016 160926 2.45 3.75 20151016 160927 2.43 3.75 20151016 160928 2.47 3.75 20151016 160929 2.55 3.75 20151016 160930 2.65 3.75 20151016 160931 2.72 3.75 20151016 160932 2.81 3.76 20151016 160933 2.88 3.75 20151016 160934 2.97 3.76 20151016 160935 3.05 3.76 20151016 160936 3.11 3.76 20151016 160937 3.20 3.76 20151016 160938 3.18 3.76 20151016 160942 3.22 3.79 20151016 160943 3.21 3.79 20151016 160944 3.24 3.80 20151016 160945 3.28 3.81 20151016 160946 3.28 3.81 20151016 160947 3.32 3.82 20151016 160948 3.31 3.83 20151016 160949 3.23 3.84 20151016 160950 3.20 3.85 20151016 160951 3.18 3.86 20151016 160952 3.15 3.87 20151016 160953 3.19 3.88 20151016 160955 3.34 3.91 20151016 160956 3.49 3.92 20151016 160957 3.59 3.94 20151016 160958 3.80 3.95 20151016 160959 3.96 3.96 20151016 161000 3.93 3.96 20151016 161001 4.04 3.97 20151016 161003 4.14 3.97 20151016 161004 4.24 3.97 20151016 161006 4.35 3.98 20151016 161007 4.43 3.98 20151016 161008 4.29 3.98 20151016 161009 4.24 3.99 20151016 161010 3.96 3.99 20151016 161011 3.49 3.98 20151016 161012 3.18 3.98 20151016 161013 2.93 3.97 20151016 161014 2.87 3.97 20151016 161015 2.56 3.96 20151016 161016 2.47 3.95 20151016 161017 2.42 3.94 20151016 161018 2.34 3.94 20151016 161019 2.36 3.93 20151016 161020 2.39 3.92 20151016 161021 2.31 3.91 20151016 161022 2.10 3.90 20151016 161023 1.84 3.90 20151016 161024 1.49 3.89 20151016 161025 1.07 3.88 20151016 161026 0.76 3.87 20151016 161027 0.87 3.86 20151016 161028 1.20 3.85 20151016 161029 1.58 3.84 20151016 161030 1.95 3.83 20151016 161031 2.03 3.82 20151016 161032 2.07 3.83 20151016 161033 2.18 3.83 20151016 161034 2.34 3.82 20151016 161035 2.47 3.82 20151016 161036 2.69 3.82 20151016 161037 2.93 3.81 20151016 161038 3.20 3.81 20151016 161039 3.44 3.80 20151016 161040 3.81 3.80 20151016 161041 4.15 3.79 20151016 161042 4.08 3.79 20151016 161043 4.04 3.80 20151016 161044 3.99 3.80 20151016 161045 3.93 3.81 20151016 161046 3.89 3.81 20151016 161047 3.86 3.81 20151016 161048 3.84 3.81 20151016 161049 3.83 3.82 20151016 161050 3.83 3.82 20151016 161051 3.84 3.82 20151016 161052 3.79 3.82 20151016 161054 3.68 3.83 20151016 161055 3.61 3.83 20151016 161056 3.51 3.84 20151016 161057 3.41 3.84 20151016 161058 3.32 3.85 20151016 161059 3.25 3.85 20151016 161100 3.15 3.86 20151016 161101 3.05 3.86 20151016 161102 2.94 3.87 20151016 161103 2.89 3.87 20151016 161104 2.83 3.88 20151016 161105 2.77 3.89 20151016 161106 2.70 3.89 20151016 161107 2.64 3.90 20151016 161108 2.56 3.91 20151016 161109 2.47 3.91 20151016 161110 2.40 3.92 20151016 161111 2.29 3.92 20151016 161112 2.19 3.93 20151016 161113 2.07 3.94 20151016 161114 1.99 3.95 20151016 161115 1.91 3.96 20151016 161116 1.84 3.96 20151016 161117 1.78 3.97 20151016 161118 1.72 3.98 20151016 161119 1.66 3.99 20151016 161120 1.62 4.00 20151016 161121 1.59 4.00 20151016 161122 1.56 4.01 20151016 161123 1.53 4.02 20151016 161124 1.51 4.03 20151016 161125 1.49 4.04 20151016 161126 1.48 4.05 20151016 161127 1.47 4.06 20151016 161128 1.47 4.06 20151016 161129 1.48 4.07 20151016 161130 1.49 4.08 20151016 161131 1.50 4.09 20151016 161132 1.51 4.10 20151016 161133 1.53 4.11 20151016 161134 1.54 4.12 20151016 161135 1.56 4.13 20151016 161136 1.62 4.14 20151016 161137 1.70 4.15 20151016 161138 1.77 4.16 20151016 161139 1.85 4.17 20151016 161140 1.93 4.18 20151016 161141 1.99 4.19 20151016 161142 2.07 4.20 20151016 161144 2.15 4.21 20151016 161145 2.21 4.22 20151016 161146 2.29 4.23 20151016 161147 2.35 4.24 20151016 161148 2.38 4.25 20151016 161149 2.44 4.26 20151016 161150 2.49 4.27 20151016 161151 2.55 4.28 20151016 161152 2.59 4.29 20151016 161153 2.65 4.31 20151016 161154 2.71 4.32 20151016 161155 2.77 4.33 20151016 161156 2.83 4.34 20151016 161157 2.90 4.35 20151016 161158 2.92 4.36 20151016 161159 2.95 4.37 20151016 161200 2.97 4.38 20151016 161201 2.99 4.39 20151016 161202 3.02 4.40 20151016 161203 3.04 4.42 20151016 161204 3.06 4.43 20151016 161205 3.09 4.44 20151016 161206 3.12 4.45 20151016 161207 3.14 4.46 20151016 161208 3.16 4.47 20151016 161209 3.19 4.48 20151016 161210 3.20 4.49 20151016 161211 3.21 4.51 20151016 161212 3.22 4.52 20151016 161213 3.23 4.53 20151016 161214 3.25 4.54 20151016 161215 3.26 4.55 20151016 161216 3.27 4.56 20151016 161217 3.28 4.58 20151016 161218 3.29 4.59 20151016 161219 3.31 4.60 20151016 161220 3.34 4.61 20151016 161221 3.36 4.62 20151016 161222 3.40 4.63 20151016 161223 3.43 4.65 20151016 161224 3.46 4.66 20151016 161225 3.49 4.67 20151016 161226 3.53 4.69 20151016 161227 3.57 4.70 20151016 161228 3.61 4.71 20151016 161229 3.64 4.72 20151016 161230 3.68 4.73 20151016 161231 3.72 4.75 20151016 161232 3.75 4.76 20151016 161233 3.79 4.77 20151016 161235 3.83 4.78 20151016 161236 3.86 4.80 20151016 161237 3.90 4.81 20151016 161238 3.94 4.82 20151016 161239 3.98 4.83 20151016 161240 4.02 4.85 20151016 161241 4.06 4.86 20151016 161242 4.11 4.87 20151016 161243 4.18 4.89 20151016 161244 4.23 4.90 20151016 161245 4.29 4.91 20151016 161246 4.36 4.93 20151016 161247 4.41 4.94 20151016 161248 4.47 4.95 20151016 161249 4.53 4.96 20151016 161250 4.59 4.98 20151016 161251 4.66 4.99 20151016 161252 4.71 5.00 20151016 161253 4.78 5.02 20151016 161254 4.84 5.03 20151016 161255 4.90 5.04 20151016 161256 4.97 5.06 20151016 161257 5.02 5.07 20151016 161258 5.08 5.08 20151016 161259 5.15 5.10 20151016 161300 5.20 5.11 20151016 161301 5.26 5.13 20151016 161302 5.31 5.14 20151016 161303 5.37 5.15 20151016 161304 5.44 5.17 20151016 161305 5.49 5.18 20151016 161306 5.55 5.19 20151016 161307 5.60 5.21 20151016 161308 5.67 5.22 20151016 161309 5.74 5.24 20151016 161310 5.79 5.25 20151016 161311 5.86 5.26 20151016 161312 5.92 5.28 20151016 161313 5.99 5.29 20151016 161314 6.04 5.30 20151016 161315 6.11 5.32 20151016 161316 6.18 5.33 20151016 161317 6.24 5.35 20151016 161318 6.30 5.36 20151016 161319 6.35 5.37 20151016 161320 6.42 5.39 20151016 161321 6.47 5.40 20151016 161322 6.53 5.42 20151016 161323 6.59 5.43 20151016 161325 6.63 5.44 20151016 161326 6.70 5.46 20151016 161327 6.77 5.47 20151016 161328 6.85 5.48 20151016 161329 6.91 5.50 20151016 161330 6.99 5.51 20151016 161331 7.07 5.52 20151016 161332 7.13 5.54 20151016 161333 7.21 5.55 20151016 161334 7.26 5.56 20151016 161335 7.34 5.58 20151016 161336 7.39 5.59 20151016 161337 7.45 5.60 20151016 161338 7.48 5.61 20151016 161339 7.51 5.63 20151016 161340 7.54 5.64 20151016 161341 7.56 5.65 20151016 161342 7.59 5.66 20151016 161343 7.61 5.67 20151016 161344 7.63 5.68 20151016 161345 7.65 5.69 20151016 161346 7.67 5.70 20151016 161347 7.69 5.71 20151016 161348 7.73 5.73 20151016 161349 7.79 5.74 20151016 161350 7.88 5.75 20151016 161351 7.94 5.76 20151016 161352 8.02 5.77 20151016 161353 8.09 5.78 20151016 161354 8.18 5.80 20151016 161355 8.27 5.81 20151016 161356 8.35 5.82 20151016 161357 8.44 5.83 20151016 161358 8.52 5.84 20151016 161359 8.62 5.85 20151016 161400 8.70 5.86 20151016 161401 8.81 5.87 20151016 161402 8.90 5.88 20151016 161403 9.02 5.89 20151016 161404 9.11 5.90 20151016 161405 9.22 5.92 20151016 161406 9.32 5.92 20151016 161407 9.44 5.94 20151016 161408 9.54 5.94 20151016 161409 9.66 5.96 20151016 161410 9.75 5.96 20151016 161411 9.81 5.97 20151016 161412 9.86 5.98 20151016 161413 9.92 5.99 20151016 161414 9.98 6.00 20151016 161416 10.04 6.01 20151016 161417 10.09 6.02 20151016 161418 10.15 6.03 20151016 161419 10.20 6.03 20151016 161420 10.26 6.04 20151016 161421 10.31 6.05 20151016 161422 10.38 6.06 20151016 161423 10.45 6.07 20151016 161424 10.53 6.08 20151016 161425 10.60 6.08 20151016 161426 10.67 6.09 20151016 161427 10.75 6.10 20151016 161428 10.82 6.10 20151016 161429 10.90 6.11 20151016 161430 10.97 6.12 20151016 161431 11.05 6.13 20151016 161432 11.11 6.13 20151016 161433 11.19 6.14 20151016 161434 11.25 6.15 20151016 161435 11.33 6.15 20151016 161436 11.39 6.16 20151016 161437 11.47 6.17 20151016 161438 11.53 6.17 20151016 161439 11.60 6.18 20151016 161440 11.68 6.18 20151016 161441 11.74 6.19 20151016 161442 11.82 6.20 20151016 161443 11.89 6.20 20151016 161444 11.97 6.21 20151016 161445 12.03 6.22 20151016 161446 12.09 6.22 20151016 161447 12.14 6.22 20151016 161448 12.19 6.23 20151016 161449 12.24 6.23 20151016 161450 12.29 6.24 20151016 161451 12.35 6.24 20151016 161452 12.39 6.25 20151016 161453 12.45 6.25 20151016 161454 12.50 6.26 20151016 161455 12.55 6.26 20151016 161456 12.61 6.27 20151016 161457 12.65 6.27 20151016 161458 12.71 6.27 20151016 161459 12.76 6.28 20151016 161500 12.82 6.28 20151016 161501 12.87 6.28 20151016 161502 12.91 6.29 20151016 161503 12.97 6.29 20151016 161504 13.01 6.29 20151016 161505 13.06 6.30 20151016 161507 13.09 6.30 20151016 161508 13.13 6.30 20151016 161509 13.19 6.31 20151016 161510 13.24 6.31 20151016 161511 13.29 6.31 20151016 161512 13.35 6.32 20151016 161513 13.40 6.32 20151016 161514 13.47 6.32 20151016 161515 13.53 6.33 20151016 161516 13.59 6.33 20151016 161517 13.65 6.34 20151016 161518 13.70 6.34 20151016 161519 13.77 6.34 20151016 161520 13.83 6.35 20151016 161521 13.89 6.35 20151016 161522 13.97 6.35 20151016 161523 14.03 6.36 20151016 161524 14.09 6.36 20151016 161525 14.14 6.37 20151016 161526 14.20 6.38 20151016 161527 14.26 6.38 20151016 161528 14.31 6.39 20151016 161529 14.36 6.39 20151016 161530 14.41 6.40 20151016 161531 14.46 6.41 20151016 161532 14.50 6.41 20151016 161533 14.55 6.42 20151016 161534 14.60 6.42 20151016 161535 14.65 6.43 20151016 161536 14.71 6.44 20151016 161537 14.76 6.45 20151016 161538 14.82 6.45 20151016 161539 14.86 6.46 20151016 161540 14.90 6.47 20151016 161541 14.95 6.47 20151016 161542 14.99 6.48 20151016 161543 15.02 6.48 20151016 161544 15.06 6.49 20151016 161545 15.09 6.50 20151016 161546 15.12 6.50 20151016 161547 15.16 6.51 20151016 161548 15.20 6.51 20151016 161549 15.23 6.52 20151016 161550 15.26 6.52 20151016 161551 15.30 6.53 20151016 161552 15.33 6.53 20151016 161553 15.35 6.53 20151016 161554 15.39 6.54 20151016 161555 15.43 6.54 20151016 161557 15.47 6.54 20151016 161558 15.54 6.55 20151016 161559 15.59 6.55 20151016 161600 15.64 6.55 20151016 161601 15.69 6.56 20151016 161602 15.74 6.56 20151016 161603 15.78 6.56 20151016 161604 15.82 6.56 20151016 161605 15.86 6.56 20151016 161606 15.90 6.56 20151016 161607 15.93 6.57 20151016 161608 15.98 6.56 20151016 161609 16.04 6.57 20151016 161610 16.10 6.56 20151016 161611 16.15 6.56 20151016 161612 16.21 6.56 20151016 161613 16.27 6.56 20151016 161614 16.32 6.56 20151016 161615 16.38 6.56 20151016 161616 16.44 6.56 20151016 161617 16.49 6.56 20151016 161618 16.55 6.55 20151016 161619 16.59 6.55 20151016 161620 16.63 6.55 20151016 161621 16.67 6.54 20151016 161622 16.71 6.53 20151016 161623 16.75 6.53 20151016 161624 16.80 6.52 20151016 161625 16.84 6.52 20151016 161626 16.88 6.51 20151016 161627 16.92 6.51 20151016 161628 16.96 6.50 20151016 161629 17.01 6.50 20151016 161630 17.05 6.49 20151016 161631 17.08 6.48 20151016 161632 17.11 6.48 20151016 161633 17.14 6.47 20151016 161634 17.17 6.47 20151016 161635 17.20 6.46 20151016 161636 17.23 6.45 20151016 161637 17.26 6.45 20151016 161638 17.29 6.44 20151016 161639 17.32 6.44 20151016 161640 17.34 6.43 20151016 161641 17.35 6.42 20151016 161642 17.37 6.42 20151016 161643 17.39 6.41 20151016 161644 17.41 6.40 20151016 161645 17.42 6.39 20151016 161646 17.44 6.38 20151016 161648 17.46 6.37 20151016 161649 17.48 6.37 20151016 161650 17.50 6.36 20151016 161651 17.51 6.35 20151016 161652 17.52 6.34 20151016 161653 17.53 6.33 20151016 161654 17.54 6.32 20151016 161655 17.55 6.30 20151016 161656 17.55 6.29 20151016 161657 17.54 6.28 20151016 161658 17.54 6.26 20151016 161659 17.53 6.25 20151016 161700 17.53 6.24 20151016 161701 17.53 6.22 20151016 161702 17.53 6.21 20151016 161703 17.52 6.20 20151016 161704 17.52 6.19 20151016 161705 17.51 6.18 20151016 161706 17.50 6.16 20151016 161707 17.49 6.15 20151016 161708 17.48 6.14 20151016 161709 17.46 6.12 20151016 161710 17.45 6.10 20151016 161711 17.46 6.08 20151016 161712 17.46 6.07 20151016 161713 17.47 6.05 20151016 161714 17.47 6.03 20151016 161715 17.48 6.02 20151016 161716 17.49 6.00 20151016 161717 17.50 5.99 20151016 161718 17.51 5.97 20151016 161719 17.52 5.95 20151016 161720 17.50 5.93 20151016 161721 17.49 5.91 20151016 161722 17.47 5.89 20151016 161723 17.46 5.87 20151016 161724 17.45 5.84 20151016 161725 17.45 5.82 20151016 161726 17.44 5.80 20151016 161727 17.44 5.78 20151016 161728 17.44 5.76 20151016 161729 17.44 5.75 20151016 161730 17.44 5.73 20151016 161731 17.45 5.71 20151016 161732 17.44 5.70 20151016 161733 17.43 5.68 20151016 161734 17.42 5.67 20151016 161735 17.41 5.65 20151016 161736 17.40 5.64 20151016 161737 17.39 5.62 20151016 161739 17.39 5.61 20151016 161740 17.38 5.59 20151016 161741 17.39 5.58 20151016 161742 17.38 5.56 20151016 161743 17.39 5.55 20151016 161744 17.40 5.54 20151016 161745 17.40 5.52 20151016 161746 17.40 5.51 20151016 161747 17.40 5.50 20151016 161748 17.40 5.48 20151016 161749 17.39 5.46 20151016 161750 17.39 5.45 20151016 161751 17.38 5.43 20151016 161752 17.38 5.42 20151016 161753 17.38 5.41 20151016 161754 17.37 5.39 20151016 161755 17.37 5.38 20151016 161756 17.38 5.37 20151016 161757 17.38 5.36 20151016 161758 17.38 5.35 20151016 161759 17.39 5.34 20151016 161800 17.39 5.32 20151016 161801 17.39 5.31 20151016 161802 17.39 5.30 20151016 161803 17.39 5.29 20151016 161804 17.38 5.27 20151016 161805 17.38 5.26 20151016 161806 17.37 5.25 20151016 161807 17.36 5.23 20151016 161808 17.35 5.22 20151016 161809 17.35 5.21 20151016 161810 17.34 5.20 20151016 161811 17.33 5.18 20151016 161812 17.32 5.17 20151016 161813 17.32 5.16 20151016 161814 17.31 5.15 20151016 161815 17.30 5.14 20151016 161816 17.29 5.13 20151016 161817 17.28 5.12 20151016 161818 17.26 5.11 20151016 161819 17.25 5.10 20151016 161820 17.23 5.08 20151016 161821 17.22 5.07 20151016 161822 17.21 5.06 20151016 161823 17.20 5.05 20151016 161824 17.20 5.03 20151016 161825 17.20 5.02 20151016 161826 17.19 5.00 20151016 161827 17.19 4.99 20151016 161829 17.18 4.97 20151016 161830 17.18 4.96 20151016 161831 17.18 4.94 20151016 161832 17.18 4.93 20151016 161833 17.18 4.92 20151016 161834 17.17 4.90 20151016 161835 17.17 4.89 20151016 161836 17.16 4.87 20151016 161837 17.15 4.86 20151016 161838 17.12 4.84 20151016 161839 17.10 4.83 20151016 161840 17.09 4.81 20151016 161841 17.07 4.80 20151016 161842 17.05 4.78 20151016 161843 17.04 4.77 20151016 161844 17.03 4.75 20151016 161845 17.02 4.74 20151016 161846 17.02 4.73 20151016 161847 17.01 4.72 20151016 161848 17.00 4.71 20151016 161849 16.98 4.70 20151016 161850 16.96 4.68 20151016 161851 16.96 4.67 20151016 161852 16.93 4.66 20151016 161853 16.91 4.65 20151016 161854 16.88 4.63 20151016 161855 16.85 4.62 20151016 161856 16.83 4.62 20151016 161857 16.79 4.60 20151016 161858 16.75 4.59 20151016 161859 16.71 4.58 20151016 161900 16.68 4.57 20151016 161901 16.64 4.56 20151016 161902 16.59 4.55 20151016 161903 16.54 4.54 20151016 161904 16.50 4.52 20151016 161905 16.46 4.51 20151016 161906 16.41 4.49 20151016 161907 16.36 4.48 20151016 161908 16.33 4.47 20151016 161909 16.28 4.46 20151016 161910 16.23 4.44 20151016 161911 16.18 4.43 20151016 161912 16.15 4.42 20151016 161913 16.12 4.41 20151016 161914 16.09 4.40 20151016 161915 16.08 4.38 20151016 161916 16.06 4.37 20151016 161917 16.04 4.36 20151016 161918 16.01 4.35 20151016 161920 15.97 4.33 20151016 161921 15.94 4.32 20151016 161922 15.92 4.30 20151016 161923 15.89 4.29 20151016 161924 15.87 4.27 20151016 161925 15.86 4.26 20151016 161926 15.82 4.24 20151016 161927 15.78 4.23 20151016 161928 15.75 4.22 20151016 161929 15.71 4.20 20151016 161930 15.67 4.19 20151016 161931 15.65 4.18 20151016 161932 15.54 4.16 20151016 161933 15.43 4.14 20151016 161934 15.35 4.13 20151016 161935 15.24 4.11 20151016 161936 15.16 4.10 20151016 161937 15.06 4.08 20151016 161938 14.96 4.06 20151016 161939 14.89 4.05 20151016 161940 14.79 4.04 20151016 161941 14.72 4.03 20151016 161942 14.63 4.02 20151016 161943 14.55 4.01 20151016 161944 14.48 4.00 20151016 161945 14.39 3.99 20151016 161946 14.31 3.98 20151016 161947 14.20 3.96 20151016 161948 14.11 3.95 20151016 161949 14.00 3.93 20151016 161950 13.90 3.92 20151016 161951 13.82 3.91 20151016 161952 13.73 3.90 20151016 161953 13.66 3.89 20151016 161954 13.57 3.87 20151016 161955 13.51 3.86 20151016 161956 13.43 3.85 20151016 161957 13.38 3.85 20151016 161958 13.30 3.84 20151016 161959 13.26 3.83 20151016 162000 13.12 3.82 20151016 162001 13.00 3.81 20151016 162002 12.85 3.80 20151016 162003 12.73 3.79 20151016 162004 12.57 3.78 20151016 162005 12.45 3.77 20151016 162006 12.29 3.76 20151016 162007 12.17 3.75 20151016 162008 12.02 3.74 20151016 162010 11.91 3.73 20151016 162011 11.76 3.72 20151016 162012 11.65 3.71 20151016 162013 11.55 3.70 20151016 162014 11.41 3.68 20151016 162015 11.31 3.68 20151016 162016 11.20 3.67 20151016 162017 11.11 3.66 20151016 162018 11.02 3.66 20151016 162019 10.95 3.65 20151016 162020 10.89 3.64 20151016 162021 10.83 3.64 20151016 162022 10.78 3.63 20151016 162023 10.72 3.62 20151016 162024 10.69 3.62 20151016 162025 10.66 3.61 20151016 162026 10.63 3.61 20151016 162027 10.62 3.60 20151016 162028 10.60 3.60 20151016 162029 10.58 3.59 20151016 162030 10.54 3.60 20151016 162031 10.50 3.60 20151016 162032 10.47 3.60 20151016 162033 10.44 3.61 20151016 162034 10.43 3.61 20151016 162035 10.41 3.62 20151016 162036 10.40 3.62 20151016 162037 10.38 3.62 20151016 162038 10.36 3.63 20151016 162039 10.34 3.63 20151016 162040 10.32 3.64 20151016 162041 10.31 3.64 20151016 162042 10.30 3.65 20151016 162043 10.29 3.65 20151016 162044 10.30 3.66 20151016 162045 10.25 3.67 20151016 162046 10.21 3.67 20151016 162047 10.14 3.68 20151016 162048 10.06 3.69 20151016 162049 9.98 3.70 20151016 162050 9.90 3.71 20151016 162051 9.82 3.72 20151016 162052 9.71 3.73 20151016 162053 9.61 3.74 20151016 162054 9.50 3.74 20151016 162055 9.39 3.75 20151016 162056 9.27 3.76 20151016 162057 9.16 3.77 20151016 162058 9.05 3.78 20151016 162059 8.94 3.79 20151016 162101 8.80 3.80 20151016 162102 8.58 3.81 20151016 162103 8.41 3.81 20151016 162104 8.23 3.82 20151016 162105 8.07 3.83 20151016 162106 7.90 3.84 20151016 162107 7.72 3.85 20151016 162108 7.53 3.86 20151016 162109 7.36 3.87 20151016 162110 7.21 3.88 20151016 162111 7.05 3.89 20151016 162112 6.90 3.90 20151016 162113 6.75 3.91 20151016 162114 6.61 3.92 20151016 162115 6.48 3.93 20151016 162116 6.33 3.94 20151016 162117 6.21 3.94 20151016 162118 6.04 3.95 20151016 162119 5.90 3.96 20151016 162120 5.76 3.97 20151016 162121 5.63 3.98 20151016 162122 5.51 3.99 20151016 162123 5.41 3.99 20151016 162124 5.30 4.00 20151016 162125 5.20 4.01 20151016 162126 5.11 4.02 20151016 162127 5.04 4.03 20151016 162128 4.97 4.04 20151016 162129 4.90 4.05 20151016 162130 4.85 4.06 20151016 162131 4.80 4.07 20151016 162132 4.77 4.08 20151016 162133 4.74 4.08 20151016 162134 4.70 4.09 20151016 162135 4.65 4.10 20151016 162136 4.62 4.10 20151016 162137 4.58 4.11 20151016 162138 4.56 4.12 20151016 162139 4.54 4.13 20151016 162140 4.53 4.13 20151016 162141 4.53 4.14 20151016 162142 4.54 4.15 20151016 162143 4.56 4.16 20151016 162144 4.58 4.16 20151016 162145 4.61 4.17 20151016 162146 4.67 4.18 20151016 162147 4.74 4.19 20151016 162148 4.82 4.20 20151016 162149 4.91 4.20 20151016 162150 5.01 4.21 20151016 162152 5.17 4.22 20151016 162153 5.36 4.23 20151016 162154 5.54 4.23 20151016 162155 5.73 4.24 20151016 162156 5.91 4.24 20151016 162157 6.12 4.25 20151016 162158 6.30 4.26 20151016 162159 6.48 4.26 20151016 162200 6.67 4.27 20151016 162201 6.85 4.28 20151016 162202 7.03 4.29 20151016 162203 7.21 4.29 20151016 162204 7.39 4.30 20151016 162205 7.59 4.31 20151016 162206 7.77 4.32 20151016 162207 7.95 4.33 20151016 162208 8.13 4.34 20151016 162209 8.31 4.34 20151016 162210 8.49 4.34 20151016 162211 8.66 4.35 20151016 162212 8.83 4.34 20151016 162213 9.01 4.34 20151016 162214 9.18 4.35 20151016 162215 9.31 4.36 20151016 162216 9.48 4.36 20151016 162217 9.64 4.37 20151016 162218 9.77 4.38 20151016 162219 9.89 4.38 20151016 162220 10.01 4.38 20151016 162221 10.10 4.39 20151016 162222 10.21 4.39 20151016 162223 10.31 4.40 20151016 162224 10.39 4.41 20151016 162225 10.48 4.42 20151016 162226 10.58 4.43 20151016 162227 10.66 4.44 20151016 162228 10.77 4.45 20151016 162229 10.90 4.47 20151016 162230 11.08 4.47 20151016 162231 11.25 4.48 20151016 162232 11.41 4.49 20151016 162233 11.60 4.49 20151016 162234 11.74 4.50 20151016 162235 11.92 4.51 20151016 162236 12.07 4.53 20151016 162237 12.24 4.54 20151016 162238 12.43 4.56 20151016 162239 12.56 4.57 20151016 162240 12.71 4.59 20151016 162242 12.82 4.61 20151016 162243 12.95 4.63 20151016 162244 13.04 4.65 20151016 162245 13.19 4.68 20151016 162246 13.35 4.70 20151016 162247 13.50 4.73 20151016 162248 13.66 4.76 20151016 162249 13.81 4.73 20151016 162250 13.96 4.66 20151016 162251 14.09 4.61 20151016 162252 14.25 4.53 20151016 162253 14.38 4.48 20151016 162254 14.52 4.40 20151016 162255 14.67 4.38 20151016 162256 14.82 4.36 20151016 162257 14.98 4.31 20151016 162258 15.13 4.29 20151016 162259 15.29 4.24 20151016 162300 15.40 4.22 20151016 162301 15.51 4.21 20151016 162302 15.60 4.18 20151016 162303 15.69 4.18 20151016 162304 15.74 4.18 20151016 162305 15.73 4.15 20151016 162306 15.72 4.15 20151016 162307 15.71 4.15 20151016 162308 15.72 4.12 20151016 162309 15.68 4.11 20151016 162310 15.65 4.09 20151016 162311 15.65 4.05 20151016 162312 15.64 4.04 20151016 162313 15.66 4.03 20151016 162314 15.80 4.00 20151016 162315 15.97 3.94 20151016 162316 16.08 3.90 20151016 162317 16.19 3.87 20151016 162318 16.26 3.82 20151016 162319 16.24 3.77 20151016 162320 16.23 3.69 20151016 162322 16.16 3.58 20151016 162323 16.16 3.51 20151016 162324 16.19 3.44 20151016 162325 16.20 3.36 20151016 162326 16.22 3.29 20151016 162327 16.22 3.22 20151016 162328 16.22 3.13 20151016 162329 16.21 3.05 20151016 162330 16.19 2.96 20151016 162331 16.15 2.88 20151016 162333 16.16 2.83 20151016 162334 16.36 2.89 20151016 162335 16.58 2.96 20151016 162336 16.77 3.01 20151016 162337 16.94 3.07 20151016 162338 17.03 3.12 20151016 162339 17.08 3.17 20151016 162340 17.10 3.20 20151016 162341 17.10 3.24 20151016 162342 17.08 3.25 20151016 162343 17.05 3.25 20151016 162344 17.02 3.24 20151016 162349 16.98 3.18 20151016 162350 16.98 3.16 20151016 162353 16.84 3.04 20151016 162354 16.79 2.99 20151016 162355 16.73 2.94 20151016 162357 16.73 2.84 20151016 162358 16.73 2.81 20151016 163510 7.18 2.58 20151016 163511 7.17 2.64 20151016 163512 7.24 2.67 20151016 163513 6.99 2.69 20151016 163514 6.72 2.72 20151016 163515 6.49 2.74 20151016 163516 6.23 2.75 20151016 163517 6.07 2.77 20151016 163518 5.94 2.78 20151016 163519 5.86 2.79 20151016 163520 5.81 2.80 20151016 163521 5.15 2.82 20151016 163522 4.16 2.84 20151016 163523 3.11 2.86 20151016 163524 1.83 2.88 20151016 163525 0.96 2.90 20151016 163526 1.38 2.92 20151016 163527 2.62 2.94 20151016 163528 4.04 2.97 20151016 163529 4.81 2.99 20151016 163530 4.84 3.02 20151016 163531 4.82 3.05 20151016 163532 4.84 3.08 20151016 163533 4.84 3.10 20151016 163534 4.83 3.13 20151016 163535 4.82 3.15 20151016 163536 4.81 3.17 20151016 163537 4.01 3.19 20151016 163538 3.08 3.21 20151016 163539 2.17 3.23 20151016 163540 1.30 3.25 20151016 163541 0.57 3.27 20151016 163542 0.69 3.29 20151016 163543 1.42 3.31 20151016 163544 2.20 3.33 20151016 163545 2.98 3.35 20151016 163546 3.77 3.37 20151016 163547 4.55 3.39 20151016 163548 5.29 3.41 20151016 163549 5.82 3.42 20151016 163550 5.89 3.43 20151016 163551 5.97 3.44 20151016 163552 6.06 3.45 20151016 163553 6.17 3.47 20151016 163554 6.30 3.48 20151016 163555 6.40 3.49 20151016 163556 6.50 3.50 20151016 163557 6.62 3.51 20151016 163558 6.74 3.53 20151016 163600 6.87 3.54 20151016 163601 7.02 3.55 20151016 163602 7.17 3.57 20151016 163603 7.23 3.57 20151016 163604 7.27 3.57 20151016 163605 7.24 3.58 20151016 163606 7.22 3.58 20151016 163607 7.22 3.58 20151016 163608 7.23 3.58 20151016 163609 7.27 3.58 20151016 163610 7.30 3.58 20151016 163611 7.36 3.58 20151016 163612 7.42 3.58 20151016 163613 7.51 3.58 20151016 163614 7.56 3.58 20151016 163615 7.60 3.58 20151016 163616 7.55 3.57 20151016 163617 7.52 3.57 20151016 163618 7.49 3.57 20151016 163619 7.48 3.56 20151016 163620 7.47 3.56 20151016 163621 7.49 3.55 20151016 163622 7.50 3.55 20151016 163623 7.53 3.55 20151016 163624 7.57 3.54 20151016 163625 7.62 3.54 20151016 163626 7.69 3.53 20151016 163627 7.77 3.53 20151016 163628 7.82 3.53 20151016 163629 7.87 3.52 20151016 163630 7.92 3.52 20151016 163631 7.98 3.51 20151016 163632 8.06 3.50 20151016 163633 8.13 3.50 20151016 163634 8.21 3.49 20151016 163635 8.30 3.49 20151016 163636 8.40 3.48 20151016 163637 8.50 3.48 20151016 163638 8.62 3.48 20151016 163639 8.75 3.47 20151016 163640 8.90 3.47 20151016 163641 9.03 3.47 20151016 163642 9.19 3.47 20151016 163643 9.34 3.47 20151016 163644 9.51 3.46 20151016 163645 9.68 3.46 20151016 163646 9.87 3.46 20151016 163647 10.08 3.46 20151016 163648 10.27 3.46 20151016 163649 10.47 3.46 20151016 163651 10.67 3.46 20151016 163652 10.88 3.46 20151016 163653 11.04 3.46 20151016 163654 11.18 3.47 20151016 163655 11.31 3.47 20151016 163656 11.44 3.47 20151016 163657 11.56 3.48 20151016 163658 11.68 3.48 20151016 163659 11.80 3.48 20151016 163700 11.94 3.48 20151016 163701 12.06 3.48 20151016 163702 12.15 3.48 20151016 163703 12.22 3.48 20151016 163704 12.30 3.47 20151016 163705 12.37 3.47 20151016 163706 12.43 3.47 20151016 163707 12.48 3.47 20151016 163708 12.53 3.47 20151016 163709 12.58 3.47 20151016 163710 12.65 3.47 20151016 163711 12.70 3.46 20151016 163712 12.72 3.46 20151016 163713 12.73 3.45 20151016 163714 12.75 3.45 20151016 163715 12.78 3.44 20151016 163716 12.80 3.43 20151016 163717 12.80 3.42 20151016 163718 12.80 3.41 20151016 163719 12.80 3.41 20151016 163720 12.82 3.40 20151016 163721 12.82 3.39 20151016 163722 12.82 3.38 20151016 163723 12.81 3.37 20151016 163724 12.80 3.36 20151016 163725 12.79 3.35 20151016 163726 12.78 3.34 20151016 163727 12.77 3.34 20151016 163728 12.79 3.33 20151016 163729 12.77 3.32 20151016 163730 12.76 3.32 20151016 163731 12.75 3.31 20151016 163732 12.75 3.31 20151016 163733 12.75 3.31 20151016 163734 12.75 3.30 20151016 163735 12.75 3.30 20151016 163736 12.78 3.30 20151016 163737 12.79 3.30 20151016 163738 12.82 3.30 20151016 163739 12.86 3.30 20151016 163740 12.89 3.30 20151016 163742 12.91 3.31 20151016 163743 12.94 3.31 20151016 163744 12.98 3.31 20151016 163745 12.99 3.32 20151016 163746 13.01 3.32 20151016 163747 13.04 3.33 20151016 163748 13.05 3.33 20151016 163749 13.08 3.34 20151016 163750 13.09 3.34 20151016 163751 13.12 3.35 20151016 163752 13.14 3.35 20151016 163753 13.14 3.36 20151016 163754 13.15 3.36 20151016 163755 13.15 3.36 20151016 163756 13.16 3.37 20151016 163757 13.17 3.37 20151016 163758 13.19 3.37 20151016 163759 13.20 3.38 20151016 163800 13.22 3.38 20151016 163801 13.24 3.38 20151016 163802 13.26 3.39 20151016 163803 13.29 3.39 20151016 163804 13.31 3.39 20151016 163805 13.32 3.40 20151016 163806 13.34 3.40 20151016 163807 13.34 3.41 20151016 163808 13.36 3.41 20151016 163809 13.38 3.42 20151016 163810 13.40 3.42 20151016 163811 13.41 3.42 20151016 163812 13.45 3.42 20151016 163813 13.47 3.43 20151016 163814 13.50 3.43 20151016 163815 13.54 3.43 20151016 163816 13.54 3.43 20151016 163817 13.53 3.43 20151016 163818 13.53 3.43 20151016 163819 13.52 3.43 20151016 163820 13.52 3.43 20151016 163821 13.53 3.43 20151016 163822 13.53 3.44 20151016 163823 13.55 3.44 20151016 163824 13.56 3.44 20151016 163825 13.58 3.44 20151016 163826 13.60 3.44 20151016 163827 13.63 3.44 20151016 163828 13.64 3.44 20151016 163829 13.64 3.44 20151016 163830 13.65 3.45 20151016 163832 13.65 3.45 20151016 163833 13.66 3.45 20151016 163834 13.67 3.46 20151016 163835 13.68 3.46 20151016 163836 13.70 3.46 20151016 163837 13.73 3.47 20151016 163838 13.75 3.47 20151016 163839 13.77 3.47 20151016 163840 13.81 3.48 20151016 163841 13.85 3.49 20151016 163842 13.89 3.50 20151016 163843 13.92 3.51 20151016 163844 13.95 3.52 20151016 163845 13.98 3.52 20151016 163846 14.01 3.53 20151016 163847 14.04 3.54 20151016 163848 14.07 3.55 20151016 163849 14.10 3.56 20151016 163850 14.13 3.56 20151016 163851 14.15 3.57 20151016 163852 14.17 3.57 20151016 163853 14.20 3.57 20151016 163854 14.22 3.57 20151016 163855 14.25 3.57 20151016 163856 14.28 3.57 20151016 163857 14.31 3.57 20151016 163858 14.34 3.57 20151016 163859 14.38 3.56 20151016 163900 14.42 3.56 20151016 163901 14.46 3.56 20151016 163902 14.50 3.55 20151016 163903 14.54 3.55 20151016 163904 14.57 3.54 20151016 163905 14.60 3.53 20151016 163906 14.62 3.52 20151016 163907 14.65 3.51 20151016 163908 14.68 3.50 20151016 163909 14.71 3.49 20151016 163910 14.74 3.47 20151016 163911 14.77 3.46 20151016 163912 14.80 3.44 20151016 163913 14.82 3.42 20151016 163914 14.83 3.41 20151016 163915 14.84 3.39 20151016 163916 14.85 3.38 20151016 163917 14.85 3.36 20151016 163918 14.85 3.35 20151016 163919 14.86 3.34 20151016 163920 14.87 3.33 20151016 163921 14.87 3.32 20151016 163923 14.88 3.31 20151016 163924 14.88 3.30 20151016 163925 14.89 3.29 20151016 163926 14.89 3.28 20151016 163927 14.89 3.27 20151016 163928 14.87 3.26 20151016 163929 14.86 3.24 20151016 163930 14.83 3.23 20151016 163931 14.81 3.21 20151016 163932 14.76 3.20 20151016 163933 14.70 3.18 20151016 163934 14.61 3.16 20151016 163935 14.53 3.14 20151016 163936 14.43 3.11 20151016 163937 14.35 3.10 20151016 163938 14.28 3.08 20151016 163939 14.21 3.07 20151016 163940 14.12 3.05 20151016 163941 14.04 3.04 20151016 163942 13.95 3.02 20151016 163943 13.88 3.01 20151016 163944 13.79 2.99 20151016 163945 13.70 2.97 20151016 163946 13.61 2.96 20151016 163947 13.54 2.95 20151016 163948 13.48 2.94 20151016 163949 13.43 2.93 20151016 163950 13.37 2.92 20151016 163951 13.33 2.91 20151016 163952 13.27 2.90 20151016 163953 13.23 2.89 20151016 163954 13.17 2.88 20151016 163955 13.13 2.87 20151016 163956 13.08 2.86 20151016 163957 13.04 2.84 20151016 163958 13.00 2.83 20151016 163959 12.94 2.82 20151016 164000 12.87 2.81 20151016 164001 12.81 2.80 20151016 164002 12.74 2.79 20151016 164003 12.67 2.77 20151016 164004 12.62 2.76 20151016 164005 12.56 2.75 20151016 164006 12.50 2.74 20151016 164007 12.45 2.73 20151016 164008 12.39 2.72 20151016 164009 12.33 2.71 20151016 164010 12.28 2.71 20151016 164011 12.21 2.70 20151016 164012 12.15 2.69 20151016 164014 12.08 2.68 20151016 164015 12.02 2.68 20151016 164016 11.98 2.67 20151016 164017 11.93 2.67 20151016 164018 11.89 2.66 20151016 164019 11.86 2.66 20151016 164020 11.84 2.66 20151016 164021 11.82 2.66 20151016 164022 11.79 2.66 20151016 164023 11.75 2.66 20151016 164024 11.70 2.66 20151016 164025 11.66 2.66 20151016 164026 11.61 2.66 20151016 164027 11.57 2.67 20151016 164028 11.51 2.67 20151016 164029 11.45 2.67 20151016 164030 11.37 2.68 20151016 164031 11.30 2.68 20151016 164032 11.23 2.69 20151016 164033 11.14 2.70 20151016 164034 11.05 2.71 20151016 164035 10.96 2.73 20151016 164036 10.88 2.75 20151016 164037 10.82 2.76 20151016 164038 10.75 2.79 20151016 164039 10.71 2.81 20151016 164040 10.67 2.83 20151016 164041 10.63 2.86 20151016 164042 10.61 2.88 20151016 164043 10.60 2.92 20151016 164044 10.68 2.95 20151016 164045 10.84 3.00 20151016 164046 10.98 3.03 20151016 164047 11.16 3.08 20151016 164048 11.35 3.12 20151016 164049 11.53 3.16 20151016 164050 11.75 3.20 20151016 164051 11.94 3.24 20151016 164052 12.19 3.28 20151016 164053 12.44 3.32 20151016 164054 12.69 3.36 20151016 164055 12.86 3.37 20151016 164056 13.01 3.38 20151016 164057 13.16 3.38 20151016 164058 13.29 3.38 20151016 164059 13.41 3.38 20151016 164100 13.57 3.39 20151016 164101 13.72 3.39 20151016 164102 13.84 3.39 20151016 164104 14.00 3.39 20151016 164105 14.12 3.40 20151016 164106 14.26 3.40 20151016 164107 14.24 3.39 20151016 164108 14.23 3.38 20151016 164109 14.20 3.36 20151016 164110 14.19 3.35 20151016 164111 14.17 3.34 20151016 164112 14.14 3.33 20151016 164113 14.10 3.31 20151016 164114 14.02 3.29 20151016 164115 13.94 3.27 20151016 164116 13.88 3.26 20151016 164117 13.81 3.24 20151016 164118 13.69 3.22 20151016 164119 13.59 3.20 20151016 164120 13.47 3.18 20151016 164121 13.34 3.16 20151016 164122 13.23 3.14 20151016 164123 13.10 3.12 20151016 164124 12.96 3.09 20151016 164125 12.83 3.07 20151016 164126 12.69 3.05 20151016 164127 12.56 3.03 20151016 164128 12.41 3.01 20151016 164129 12.23 2.98 20151016 164130 12.08 2.96 20151016 164131 11.91 2.94 20151016 164132 11.74 2.92 20151016 164133 11.59 2.91 20151016 164134 11.39 2.88 20151016 164135 11.21 2.86 20151016 164136 11.06 2.85 20151016 164137 10.88 2.83 20151016 164138 10.70 2.81 20151016 164139 10.65 2.80 20151016 164140 10.65 2.80 20151016 164141 10.68 2.80 20151016 164142 10.71 2.80 20151016 164143 10.77 2.80 20151016 164144 10.85 2.80 20151016 164145 10.95 2.81 20151016 164146 11.08 2.81 20151016 164147 11.22 2.82 20151016 164148 11.34 2.82 20151016 164149 11.48 2.83 20151016 164150 11.60 2.84 20151016 164151 11.69 2.85 20151016 164152 11.78 2.85 20151016 164153 11.86 2.86 20151016 164155 11.92 2.87 20151016 164156 11.98 2.87 20151016 164157 12.03 2.88 20151016 164158 12.05 2.88 20151016 164159 12.08 2.89 20151016 164200 12.09 2.89 20151016 164201 12.06 2.89 20151016 164202 12.02 2.88 20151016 164203 11.96 2.87 20151016 164204 11.90 2.86 20151016 164205 11.84 2.85 20151016 164206 11.78 2.83 20151016 164207 11.70 2.82 20151016 164208 11.64 2.81 20151016 164209 11.56 2.79 20151016 164210 11.47 2.78 20151016 164211 11.39 2.76 20151016 164212 11.28 2.74 20151016 164213 11.15 2.72 20151016 164214 11.02 2.69 20151016 164215 10.91 2.67 20151016 164216 10.78 2.64 20151016 164217 10.64 2.62 20151016 164218 10.52 2.59 20151016 164219 10.39 2.57 20151016 164220 10.25 2.54 20151016 164221 10.12 2.52 20151016 164222 9.98 2.50 20151016 164223 9.84 2.48 20151016 164224 9.70 2.45 20151016 164225 9.58 2.43 20151016 164226 9.44 2.41 20151016 164227 9.30 2.39 20151016 164228 9.19 2.37 20151016 164229 9.06 2.35 20151016 164230 8.93 2.33 20151016 164231 8.80 2.31 20151016 164232 8.69 2.29 20151016 164233 8.56 2.27 20151016 164234 8.41 2.26 20151016 164235 8.29 2.24 20151016 164236 8.14 2.22 20151016 164237 7.99 2.20 20151016 164238 7.85 2.19 20151016 164239 7.72 2.17 20151016 164240 7.57 2.16 20151016 164241 7.41 2.14 20151016 164242 7.26 2.12 20151016 164243 7.12 2.11 20151016 164245 6.96 2.09 20151016 164246 6.80 2.08 20151016 164247 6.67 2.07 20151016 164248 6.51 2.06 20151016 164249 6.36 2.05 20151016 164250 6.20 2.04 20151016 164251 6.06 2.03 20151016 164252 5.90 2.02 20151016 164253 5.74 2.01 20151016 164254 5.58 2.00 20151016 164255 5.43 2.00 20151016 164256 5.26 1.99 20151016 164257 5.10 1.99 20151016 164258 4.93 1.99 20151016 164259 4.77 1.98 20151016 164300 4.60 1.98 20151016 164301 4.42 1.98 20151016 164302 4.26 1.98 20151016 164303 4.10 1.98 20151016 164304 3.92 1.98 20151016 164305 3.74 1.98 20151016 164306 3.57 1.98 20151016 164307 3.35 1.98 20151016 164308 3.14 1.99 20151016 164309 2.92 1.99 20151016 164310 2.74 1.99 20151016 164311 2.50 2.00 20151016 164312 2.27 2.00 20151016 164313 2.08 2.01 20151016 164314 1.87 2.01 20151016 164315 1.70 2.02 20151016 164316 1.52 2.03 20151016 164317 1.37 2.03 20151016 164318 1.27 2.04 20151016 164319 1.21 2.05 20151016 164320 1.19 2.05 20151016 164321 1.22 2.06 20151016 164322 1.29 2.07 20151016 164323 1.38 2.07 20151016 164324 1.52 2.08 20151016 164327 1.99 2.10 20151016 164328 2.18 2.10 20151016 164329 2.38 2.11 20151016 164330 2.56 2.12 20151016 164331 2.74 2.13 20151016 164332 2.94 2.13 20151016 164333 3.13 2.14 20151016 164334 3.34 2.15 20151016 164336 3.56 2.16 20151016 164337 3.74 2.16 20151016 164338 3.93 2.17 20151016 164339 4.12 2.17 20151016 164340 4.30 2.18 20151016 164341 4.45 2.18 20151016 164342 4.64 2.19 20151016 164343 4.82 2.20 20151016 164344 4.99 2.20 20151016 164345 5.18 2.21 20151016 164346 5.34 2.22 20151016 164347 5.53 2.23 20151016 164348 5.69 2.23 20151016 164349 5.85 2.24 20151016 164350 5.97 2.25 20151016 164351 6.10 2.25 20151016 164352 6.25 2.26 20151016 164353 6.39 2.27 20151016 164354 6.52 2.27 20151016 164355 6.64 2.28 20151016 164356 6.77 2.28 20151016 164357 6.90 2.29 20151016 164358 7.04 2.30 20151016 164359 7.16 2.31 20151016 164400 7.26 2.31 20151016 164401 7.37 2.32 20151016 164402 7.47 2.33 20151016 164403 7.58 2.34 20151016 164404 7.68 2.35 20151016 164405 7.75 2.35 20151016 164406 7.85 2.36 20151016 164407 7.93 2.37 20151016 164408 8.03 2.38 20151016 164409 8.12 2.39 20151016 164410 8.20 2.39 20151016 164411 8.30 2.40 20151016 164412 8.39 2.41 20151016 164413 8.48 2.42 20151016 164414 8.56 2.43 20151016 164415 8.62 2.43 20151016 164416 8.70 2.44 20151016 164417 8.76 2.45 20151016 164418 8.82 2.46 20151016 164419 8.88 2.46 20151016 164420 8.91 2.47 20151016 164421 8.93 2.47 20151016 164422 8.94 2.47 20151016 164423 8.95 2.48 20151016 164424 8.96 2.48 20151016 164425 8.96 2.48 20151016 164427 8.95 2.49 20151016 164428 8.98 2.49 20151016 164429 9.01 2.49 20151016 164430 9.03 2.49 20151016 164431 9.08 2.50 20151016 164432 9.12 2.50 20151016 164433 9.18 2.50 20151016 164434 9.23 2.51 20151016 164435 9.29 2.51 20151016 164436 9.34 2.52 20151016 164437 9.40 2.52 20151016 164438 9.45 2.53 20151016 164439 9.52 2.53 20151016 164440 9.58 2.54 20151016 164441 9.65 2.55 20151016 172937 7.30 1.22 20151016 172938 7.45 1.30 20151016 172939 7.65 1.38 20151016 172940 7.87 1.47 20151016 172941 8.08 1.54 20151016 172942 8.35 1.63 20151016 172943 8.63 1.70 20151016 172944 8.92 1.78 20151016 172945 9.35 1.88 20151016 172946 9.82 1.98 20151016 172947 10.29 2.08 20151016 172948 10.75 2.18 20151016 172949 11.21 2.28 20151016 172950 11.66 2.37 20151016 172951 12.05 2.45 20151016 172952 12.49 2.55 20151016 172953 12.83 2.62 20151016 172954 13.21 2.71 20151016 172955 13.50 2.77 20151016 172956 13.81 2.83 20151016 172957 14.02 2.88 20151016 172958 13.97 2.89 20151016 172959 13.89 2.89 20151016 173000 13.74 2.88 20151016 173002 13.55 2.86 20151016 173003 13.37 2.84 20151016 173004 13.21 2.82 20151016 173005 13.04 2.79 20151016 173006 12.90 2.75 20151016 173007 12.77 2.71 20151016 173008 12.66 2.66 20151016 173009 12.58 2.63 20151016 173010 12.52 2.59 20151016 173011 12.48 2.56 20151016 173012 12.43 2.51 20151016 173013 12.39 2.45 20151016 173014 12.36 2.39 20151016 173145 8.18 1.90 20151016 173146 8.77 1.98 20151016 173147 9.35 2.06 20151016 173148 9.92 2.13 20151016 173149 10.48 2.20 20151016 173150 11.01 2.26 20151016 173151 11.52 2.31 20151016 173152 11.99 2.36 20151016 173153 12.24 2.40 20151016 173154 12.28 2.42 20151016 173155 12.34 2.45 20151016 173156 12.41 2.47 20151016 173157 12.48 2.50 20151016 173158 12.55 2.52 20151016 173159 12.62 2.55 20151016 173200 12.66 2.56 20151016 173201 12.74 2.59 20151016 173202 12.69 2.59 20151016 173203 12.64 2.59 20151016 173204 12.59 2.60 20151016 173205 12.55 2.60 20151016 173207 12.52 2.60 20151016 173208 12.49 2.61 20151016 173209 12.47 2.62 20151016 173210 12.45 2.62 20151016 173211 12.43 2.63 20151016 173212 12.37 2.63 20151016 173213 12.30 2.63 20151016 173214 12.22 2.64 20151016 173215 12.15 2.64 20151016 173216 12.07 2.64 20151016 173217 11.99 2.64 20151016 173218 11.91 2.64 20151016 173219 11.82 2.64 20151016 173220 11.74 2.64 20151016 173221 11.67 2.64 20151016 173222 11.59 2.65 20151016 173223 11.52 2.65 20151016 173224 11.44 2.66 20151016 173225 11.36 2.67 20151016 173226 11.29 2.68 20151016 173227 11.21 2.69 20151016 173228 11.14 2.70 20151016 173229 11.09 2.72 20151016 173230 11.09 2.73 20151016 173231 11.08 2.74 20151016 173232 11.08 2.76 20151016 173233 11.07 2.77 20151016 173234 11.07 2.79 20151016 173235 11.08 2.80 20151016 173236 11.09 2.82 20151016 173237 11.11 2.83 20151016 173238 11.13 2.85 20151016 173239 11.21 2.87 20151016 173240 11.28 2.89 20151016 173241 11.33 2.91 20151016 173242 11.39 2.93 20151016 173243 11.43 2.95 20151016 173244 11.47 2.97 20151016 173245 11.53 3.00 20151016 173246 11.57 3.02 20151016 173247 11.61 3.04 20151016 173248 11.65 3.06 20151016 173249 11.73 3.09 20151016 173250 11.80 3.11 20151016 173251 11.89 3.14 20151016 173252 12.00 3.17 20151016 173253 12.08 3.19 20151016 173254 12.16 3.22 20151016 173255 12.22 3.24 20151016 173257 12.28 3.27 20151016 173258 12.33 3.29 20151016 173259 12.34 3.31 20151016 173300 12.36 3.34 20151016 173301 12.39 3.36 20151016 173302 12.44 3.38 20151016 173303 12.49 3.41 20151016 173304 12.57 3.44 20151016 173305 12.65 3.46 20151016 173306 12.73 3.48 20151016 173307 12.79 3.50 20151016 173308 12.85 3.52 20151016 173309 12.88 3.54 20151016 173310 12.92 3.55 20151016 173311 12.95 3.57 20151016 173312 12.99 3.59 20151016 173313 13.02 3.61 20151016 173314 13.05 3.62 20151016 173315 13.08 3.64 20151016 173316 13.11 3.66 20151016 173317 13.14 3.68 20151016 173318 13.11 3.69 20151016 173319 13.10 3.70 20151016 173320 13.09 3.72 20151016 173321 13.07 3.73 20151016 173322 13.06 3.74 20151016 173323 13.03 3.75 20151016 173324 13.02 3.76 20151016 173325 13.00 3.78 20151016 173326 12.99 3.79 20151016 173327 12.96 3.80 20151016 173328 12.94 3.82 20151016 173329 12.90 3.83 20151016 173330 12.84 3.83 20151016 173331 12.77 3.84 20151016 173332 12.68 3.85 20151016 173333 12.63 3.86 20151016 173335 12.52 3.87 20151016 173336 12.45 3.88 20151016 173337 12.41 3.89 20151016 173338 12.36 3.90 20151016 173339 12.31 3.90 20151016 173340 12.24 3.91 20151016 173341 12.21 3.92 20151016 173342 12.19 3.92 20151016 173343 12.17 3.93 20151016 173344 12.14 3.94 20151016 173345 12.12 3.95 20151016 173346 12.09 3.96 20151016 173348 12.08 3.97 20151016 173349 12.05 3.97 20151016 173350 12.01 3.98 20151016 173351 11.97 3.99 20151016 173352 11.92 3.99 20151016 173353 11.88 4.00 20151016 173354 11.86 4.01 20151016 173355 11.85 4.02 20151016 173356 11.83 4.03 20151016 173357 11.83 4.04 20151016 173358 11.82 4.05 20151016 173359 11.82 4.07 20151016 173400 11.82 4.08 20151016 173401 11.83 4.09 20151016 173402 11.84 4.10 20151016 173403 11.85 4.11 20151016 173404 11.87 4.12 20151016 173405 11.89 4.13 20151016 173406 11.92 4.15 20151016 173407 11.94 4.16 20151016 173408 11.96 4.18 20151016 173409 11.97 4.20 20151016 173410 11.98 4.22 20151016 173411 11.98 4.23 20151016 173412 11.99 4.25 20151016 173413 12.00 4.27 20151016 173414 12.01 4.28 20151016 173415 12.02 4.30 20151016 173416 12.03 4.32 20151016 173417 12.10 4.34 20151016 173418 12.22 4.36 20151016 173419 12.38 4.38 20151016 173420 12.51 4.40 20151016 173421 12.66 4.42 20151016 173422 12.84 4.44 20151016 173423 13.00 4.46 20151016 173424 13.21 4.48 20151016 173425 13.37 4.50 20151016 173426 13.55 4.51 20151016 173427 13.75 4.53 20151016 173428 13.91 4.55 20151016 173429 13.91 4.55 20151016 173430 13.88 4.54 20151016 173431 13.85 4.54 20151016 173432 13.82 4.53 20151016 173433 13.76 4.53 20151016 173434 13.70 4.52 20151016 173435 13.63 4.51 20151016 173436 13.54 4.50 20151016 173437 13.46 4.49 20151016 173439 13.36 4.48 20151016 173440 13.28 4.47 20151016 173441 13.22 4.47 20151016 173442 13.18 4.46 20151016 173443 13.14 4.46 20151016 173444 13.11 4.46 20151016 173445 13.07 4.45 20151016 173446 13.04 4.45 20151016 173447 13.00 4.44 20151016 173448 12.96 4.43 20151016 173449 12.92 4.43 20151016 173450 12.89 4.42 20151016 173451 12.86 4.41 20151016 173452 12.84 4.41 20151016 173453 12.86 4.41 20151016 173454 12.88 4.40 20151016 173455 12.91 4.40 20151016 173456 12.93 4.40 20151016 173457 12.96 4.40 20151016 173458 12.98 4.40 20151016 173459 13.01 4.39 20151016 173500 13.05 4.39 20151016 173501 13.08 4.39 20151016 173502 13.12 4.38 20151016 173503 13.15 4.38 20151016 173504 13.14 4.37 20151016 173505 13.13 4.36 20151016 173507 13.08 4.33 20151016 173508 13.06 4.32 20151016 173509 13.04 4.31 20151016 173510 13.01 4.30 20151016 173511 12.98 4.28 20151016 173512 12.96 4.27 20151016 173513 12.94 4.26 20151016 173514 12.91 4.24 20151016 173515 12.90 4.23 20151016 173516 12.91 4.21 20151016 173517 12.91 4.20 20151016 173518 12.92 4.19 20151016 173519 12.93 4.17 20151016 173520 12.94 4.16 20151016 173521 12.95 4.14 20151016 173522 12.95 4.13 20151016 173523 12.96 4.12 20151016 173524 12.95 4.10 20151016 173525 12.94 4.09 20151016 173526 12.91 4.07 20151016 173527 12.84 4.05 20151016 173529 12.78 4.04 20151016 173530 12.71 4.02 20151016 173531 12.66 4.00 20151016 173532 12.59 3.98 20151016 173533 12.55 3.97 20151016 173534 12.49 3.95 20151016 173535 12.45 3.94 20151016 173536 12.40 3.92 20151016 173537 12.35 3.91 20151016 173538 12.30 3.90 20151016 173539 12.26 3.89 20151016 173540 12.23 3.88 20151016 173541 12.19 3.87 20151016 173542 12.16 3.86 20151016 173543 12.12 3.85 20151016 173544 12.09 3.85 20151016 173545 12.05 3.84 20151016 173546 12.03 3.83 20151016 173547 11.99 3.82 20151016 173548 11.96 3.81 20151016 173549 11.92 3.80 20151016 173550 11.95 3.81 20151016 173551 11.98 3.81 20151016 173552 12.01 3.81 20151016 173553 12.04 3.82 20151016 173554 12.07 3.82 20151016 173555 12.11 3.82 20151016 173556 12.13 3.83 20151016 173557 12.18 3.83 20151016 173558 12.22 3.83 20151016 173559 12.25 3.84 20151016 173600 12.30 3.84 20151016 173601 12.32 3.84 20151016 173602 12.35 3.85 20151016 173603 12.36 3.85 20151016 173604 12.38 3.86 20151016 173605 12.40 3.86 20151016 173606 12.43 3.87 20151016 173607 12.45 3.88 20151016 173608 12.50 3.88 20151016 173609 12.53 3.89 20151016 173610 12.59 3.90 20151016 173611 12.63 3.91 20151016 173612 12.65 3.91 20151016 173613 12.67 3.90 20151016 173614 12.70 3.90 20151016 173615 12.73 3.90 20151016 173616 12.79 3.89 20151016 173617 12.85 3.89 20151016 173618 12.91 3.89 20151016 173620 12.99 3.89 20151016 173621 13.05 3.88 20151016 173622 13.14 3.88 20151016 173623 13.23 3.88 20151016 173624 13.20 3.87 20151016 173625 13.17 3.86 20151016 173626 13.13 3.84 20151016 173627 13.09 3.82 20151016 173628 13.06 3.81 20151016 173629 13.02 3.79 20151016 173630 13.00 3.78 20151016 173631 12.96 3.76 20151016 173632 12.92 3.74 20151016 173633 12.89 3.72 20151016 173634 12.86 3.70 20151016 173635 12.83 3.68 20151016 173636 12.80 3.65 20151016 173637 12.78 3.63 20151016 173638 12.75 3.61 20151016 173639 12.73 3.59 20151016 173640 12.70 3.56 20151016 173641 12.68 3.54 20151016 173642 12.65 3.52 20151016 173643 12.62 3.49 20151016 173644 12.60 3.47 20151016 173645 12.57 3.45 20151016 173646 12.53 3.42 20151016 173647 12.49 3.39 20151016 173648 12.44 3.36 20151016 173649 12.40 3.33 20151016 173650 12.36 3.30 20151016 173651 12.32 3.28 20151016 173652 12.28 3.25 20151016 173653 12.25 3.22 20151016 173654 12.21 3.20 20151016 173655 12.17 3.17 20151016 173656 12.14 3.15 20151016 173657 12.04 3.12 20151016 173658 11.96 3.10 20151016 173659 11.87 3.07 20151016 173700 11.77 3.04 20151016 173701 11.68 3.02 20151016 173702 11.58 2.99 20151016 173703 11.49 2.97 20151016 173704 11.39 2.95 20151016 173705 11.30 2.92 20151016 173706 11.22 2.90 20151016 173707 11.13 2.88 20151016 173708 11.04 2.86 20151016 173710 10.97 2.85 20151016 173711 10.88 2.83 20151016 173712 10.81 2.82 20151016 173713 10.72 2.81 20151016 173714 10.62 2.79 20151016 173715 10.53 2.78 20151016 173716 10.43 2.76 20151016 173717 10.32 2.75 20151016 173718 10.20 2.73 20151016 173719 10.10 2.72 20151016 173720 10.03 2.72 20151016 173721 9.97 2.71 20151016 173722 9.90 2.70 20151016 173723 9.84 2.70 20151016 173724 9.78 2.69 20151016 173725 9.73 2.69 20151016 173726 9.67 2.68 20151016 173727 9.62 2.68 20151016 173728 9.58 2.68 20151016 173729 9.54 2.68 20151016 173730 9.50 2.68 20151016 173731 9.49 2.68 20151016 173732 9.48 2.68 20151016 173733 9.47 2.69 20151016 173734 9.47 2.69 20151016 173735 9.47 2.70 20151016 173736 9.48 2.70 20151016 173737 9.50 2.71 20151016 173738 9.52 2.72 20151016 173739 9.54 2.72 20151016 173740 9.57 2.73 20151016 173741 9.61 2.73 20151016 173742 9.64 2.74 20151016 173743 9.69 2.75 20151016 173744 9.74 2.75 20151016 173745 9.77 2.76 20151016 173746 9.82 2.77 20151016 173747 9.88 2.77 20151016 173748 9.92 2.78 20151016 173749 9.98 2.78 20151016 173750 10.04 2.78 20151016 173751 10.09 2.79 20151016 173752 10.15 2.79 20151016 173753 10.22 2.79 20151016 173754 10.28 2.79 20151016 173755 10.35 2.80 20151016 173756 10.42 2.80 20151016 173757 10.49 2.80 20151016 173758 10.57 2.80 20151016 173759 10.65 2.81 20151016 173801 10.74 2.81 20151016 173802 10.83 2.81 20151016 173803 10.90 2.81 20151016 173804 10.94 2.81 20151016 173805 10.97 2.81 20151016 173806 11.00 2.81 20151016 173807 11.03 2.80 20151016 173808 11.06 2.80 20151016 173809 11.08 2.80 20151016 173810 11.10 2.79 20151016 173811 11.12 2.79 20151016 173812 11.14 2.79 20151016 173813 11.16 2.78 20151016 173814 11.14 2.78 20151016 173815 11.11 2.77 20151016 173816 11.09 2.76 20151016 173817 11.07 2.75 20151016 173818 11.04 2.74 20151016 173819 11.02 2.74 20151016 173820 10.99 2.73 20151016 173821 10.95 2.72 20151016 173822 10.91 2.71 20151016 173823 10.88 2.70 20151016 173824 10.84 2.69 20151016 173825 10.78 2.69 20151016 173826 10.71 2.68 20151016 173827 10.65 2.67 20151016 173828 10.58 2.67 20151016 173829 10.50 2.66 20151016 173830 10.43 2.65 20151016 173831 10.34 2.65 20151016 173832 10.25 2.64 20151016 173833 10.17 2.63 20151016 173834 10.06 2.63 20151016 173835 9.94 2.62 20151016 173836 9.79 2.61 20151016 173837 9.67 2.61 20151016 173838 9.53 2.60 20151016 173839 9.39 2.59 20151016 173840 9.27 2.59 20151016 173841 9.13 2.58 20151016 173842 9.00 2.57 20151016 173843 8.86 2.57 20151016 173844 8.75 2.56 20151016 173845 8.63 2.55 20151016 173846 8.53 2.54 20151016 173847 8.46 2.54 20151016 173848 8.38 2.53 20151016 173849 8.30 2.52 20151016 173850 8.23 2.51 20151016 173852 8.18 2.51 20151016 173853 8.12 2.50 20151016 173854 8.05 2.49 20151016 173855 7.95 2.48 20151016 173856 7.87 2.47 20151016 173857 7.79 2.47 20151016 173858 7.74 2.45 20151016 173859 7.69 2.45 20151016 173900 7.64 2.44 20151016 173901 7.58 2.43 20151016 173902 7.53 2.42 20151016 173903 7.47 2.41 20151016 173904 7.41 2.40 20151016 173905 7.34 2.39 20151016 173906 7.28 2.39 20151016 173907 7.21 2.38 20151016 173908 7.12 2.37 20151016 173909 7.03 2.37 20151016 173910 6.93 2.36 20151016 173911 6.84 2.36 20151016 173912 6.78 2.36 20151016 173913 6.74 2.36 20151016 173914 6.72 2.36 20151016 173915 6.72 2.35 20151016 173916 6.74 2.35 20151016 173917 6.78 2.35 20151016 173918 6.89 2.36 20151016 173919 7.18 2.36 20151016 173920 7.55 2.37 20151016 173921 7.94 2.38 20151016 173922 8.37 2.39 20151016 173923 8.75 2.39 20151016 173924 9.23 2.40 20151016 173925 9.73 2.41 20151016 173926 10.23 2.41 20151016 173927 10.69 2.42 20151016 173928 11.25 2.43 20151016 173929 11.39 2.41 20151016 173931 11.04 2.35 20151016 173932 10.87 2.32 20151016 173933 10.70 2.28 20151016 173934 10.53 2.25 20151016 173935 10.41 2.22 20151016 173936 10.25 2.19 20151016 173937 10.09 2.16 20151016 173938 9.93 2.12 20151016 173939 9.79 2.09 20151016 173940 9.71 2.08 20151016 173942 9.62 2.05 20151016 173943 9.53 2.03 20151016 173944 9.45 2.01 20151016 173945 9.38 1.99 20151016 173946 9.30 1.97 20151016 173947 9.22 1.95 20151016 173948 9.15 1.93 20151016 173949 9.11 1.92 20151016 173950 9.05 1.90 20151016 173951 9.00 1.88 20151016 173952 8.96 1.87 20151016 173953 8.93 1.85 20151016 173954 8.90 1.84 20151016 173955 8.88 1.82 20151016 173956 8.86 1.81 20151016 173957 8.84 1.79 20151016 173958 8.83 1.78 20151016 173959 8.83 1.77 20151016 174000 8.82 1.75 20151016 174001 8.82 1.74 20151016 174002 8.81 1.72 20151016 174003 8.79 1.71 20151016 174004 8.76 1.69 20151016 174005 8.73 1.68 20151016 174006 8.68 1.66 20151016 174007 8.64 1.65 20151016 174008 8.59 1.63 20151016 174009 8.53 1.62 20151016 174010 8.47 1.60 20151016 174011 8.41 1.59 20151016 174012 8.35 1.57 20151016 174013 8.29 1.56 20151016 174014 8.23 1.55 20151016 174015 8.16 1.53 20151016 174016 8.10 1.52 20151016 174017 8.04 1.51 20151016 174018 7.97 1.50 20151016 174019 7.90 1.48 20151016 174020 7.83 1.47 20151016 174021 7.76 1.46 20151016 174022 7.70 1.45 20151016 174023 7.61 1.44 20151016 174024 7.52 1.43 20151016 174025 7.44 1.42 20151016 174026 7.35 1.41 20151016 174027 7.28 1.40 20151016 174028 7.22 1.40 20151016 174029 7.14 1.39 20151016 174030 7.07 1.38 20151016 174031 7.00 1.37 20151016 174033 6.93 1.37 20151016 174034 6.87 1.36 20151016 174035 6.80 1.36 20151016 174036 6.73 1.36 20151016 174037 6.67 1.35 20151016 174038 6.60 1.35 20151016 174039 6.56 1.35 20151016 174040 6.50 1.34 20151016 174041 6.44 1.34 20151016 174042 6.39 1.33 20151016 174043 6.34 1.33 20151016 174044 6.28 1.33 20151016 174045 6.22 1.32 20151016 174046 6.15 1.32 20151016 174047 6.04 1.31 20151016 174048 5.92 1.31 20151016 174049 5.80 1.30 20151016 174050 5.69 1.30 20151016 174051 5.56 1.29 20151016 174052 5.42 1.28 20151016 174053 5.28 1.28 20151016 174054 5.12 1.27 20151016 174055 4.95 1.27 20151016 174056 4.79 1.27 20151016 174057 4.61 1.27 20151016 174058 4.41 1.27 20151016 174059 4.23 1.26 20151016 174100 4.03 1.26 20151016 174101 3.88 1.26 20151016 174102 3.68 1.26 20151016 174103 3.50 1.26 20151016 174104 3.30 1.26 20151016 174105 3.21 1.26 20151016 174106 3.15 1.26 20151016 174107 3.16 1.26 20151016 174108 3.18 1.26 20151016 174110 3.26 1.26 20151016 174111 3.32 1.26 20151016 174112 3.39 1.27 20151016 174113 3.45 1.27 20151016 174114 3.53 1.27 20151016 174115 3.59 1.27 20151016 174116 3.58 1.28 20151016 174117 3.57 1.28 20151016 174118 3.56 1.28 20151016 174119 3.55 1.28 20151016 174120 3.54 1.29 20151016 174121 3.52 1.29 20151016 174122 3.51 1.29 20151016 174124 3.49 1.30 20151016 174125 3.47 1.30 20151016 174126 3.44 1.30 20151016 174127 3.36 1.30 20151016 174128 3.27 1.30 20151016 174129 3.18 1.31 20151016 174130 3.10 1.31 20151016 174131 3.02 1.31 20151016 174132 2.94 1.31 20151016 174133 2.87 1.31 20151016 174134 2.81 1.32 20151016 174135 2.75 1.32 20151016 174136 2.69 1.32 20151016 174137 2.68 1.32 20151016 174138 2.69 1.33 20151016 174139 2.69 1.33 20151016 174140 2.70 1.34 20151016 174141 2.72 1.34 20151016 174142 2.73 1.35 20151016 174143 2.75 1.35 20151016 174144 2.78 1.36 20151016 174145 2.81 1.36 20151016 174146 2.84 1.37 20151016 174147 2.87 1.37 20151016 174148 2.91 1.37 20151016 174149 2.95 1.38 20151016 174150 3.00 1.38 20151016 174151 3.05 1.38 20151016 174152 3.11 1.39 20151016 174153 3.16 1.39 20151016 174154 3.21 1.40 20151016 174155 3.27 1.40 20151016 174156 3.34 1.40 20151016 174157 3.41 1.41 20151016 174158 3.49 1.41 20151016 174159 3.57 1.42 20151016 174200 3.65 1.42 20151016 174201 3.74 1.43 20151016 174202 3.81 1.43 20151016 174203 3.90 1.43 20151016 174204 3.99 1.44 20151016 174205 4.08 1.44 20151016 174206 4.17 1.45 20151016 174207 4.26 1.45 20151016 174208 4.33 1.45 20151016 174209 4.38 1.46 20151016 174210 4.44 1.46 20151016 174211 4.49 1.47 20151016 174212 4.54 1.47 20151016 174214 4.58 1.48 20151016 174215 4.63 1.48 20151016 174216 4.68 1.49 20151016 174217 4.73 1.49 20151016 174218 4.77 1.50 20151016 174219 4.81 1.50 20151016 174220 4.86 1.50 20151016 174221 4.90 1.51 20151016 174222 4.95 1.51 20151016 174223 5.01 1.52 20151016 174224 5.06 1.52 20151016 174225 5.12 1.52 20151016 174226 5.17 1.53 20151016 174227 5.23 1.53 20151016 174228 5.30 1.54 20151016 174229 5.35 1.54 20151016 174230 5.37 1.54 20151016 174231 5.40 1.55 20151016 174232 5.43 1.55 20151016 174233 5.47 1.56 20151016 174234 5.51 1.56 20151016 174235 5.54 1.56 20151016 174236 5.58 1.57 20151016 174237 5.62 1.57 20151016 174238 5.67 1.58 20151016 174239 5.70 1.58 20151016 174240 5.71 1.58 20151016 174241 5.72 1.58 20151016 174242 5.74 1.59 20151016 174243 5.75 1.59 20151016 174244 5.76 1.59 20151016 174245 5.78 1.60 20151016 174246 5.81 1.60 20151016 174247 5.83 1.60 20151016 174248 5.85 1.60 20151016 174249 5.88 1.61 20151016 174250 5.89 1.61 20151016 174251 5.90 1.61 20151016 174252 5.91 1.61 20151016 174253 5.91 1.61 20151016 174254 5.93 1.62 20151016 174255 5.93 1.62 20151016 174256 5.93 1.62 20151016 174257 5.93 1.62 20151016 174258 5.93 1.62 20151016 174259 5.95 1.63 20151016 174300 5.94 1.63 20151016 174301 5.92 1.63 20151016 174302 5.92 1.63 20151016 174303 5.90 1.63 20151016 174305 5.90 1.64 20151016 174306 5.88 1.64 20151016 174307 5.87 1.64 20151016 174308 5.85 1.64 20151016 174309 5.84 1.64 20151016 174310 5.83 1.64 20151016 174311 5.82 1.64 20151016 174312 5.81 1.65 20151016 174313 5.80 1.65 20151016 174314 5.79 1.65 20151016 174315 5.78 1.66 20151016 174316 5.76 1.66 20151016 174317 5.74 1.66 20151016 174318 5.71 1.66 20151016 174319 5.69 1.67 20151016 174320 5.66 1.67 20151016 174321 5.64 1.67 20151016 174322 5.63 1.68 20151016 174323 5.63 1.68 20151016 174324 5.62 1.68 20151016 174325 5.61 1.69 20151016 174326 5.60 1.69 20151016 174327 5.58 1.69 20151016 174328 5.57 1.70 20151016 174329 5.55 1.70 20151016 174330 5.53 1.70 20151016 174331 5.52 1.71 20151016 174332 5.54 1.71 20151016 174333 5.57 1.72 20151016 174334 5.59 1.72 20151016 174335 5.61 1.73 20151016 174336 5.64 1.73 20151016 174337 5.66 1.74 20151016 174338 5.68 1.74 20151016 174339 5.70 1.75 20151016 174340 5.73 1.75 20151016 174341 5.75 1.76 20151016 174342 5.81 1.76 20151016 174343 5.88 1.77 20151016 174344 5.95 1.77 20151016 174345 6.01 1.78 20151016 174346 6.08 1.79 20151016 174347 6.13 1.79 20151016 174348 6.20 1.80 20151016 174349 6.26 1.81 20151016 174350 6.33 1.81 20151016 174351 6.40 1.82 20151016 174352 6.46 1.83 20151016 174353 6.51 1.83 20151016 174355 6.56 1.84 20151016 174356 6.62 1.85 20151016 174357 6.68 1.85 20151016 174358 6.74 1.86 20151016 174359 6.80 1.87 20151016 174400 6.86 1.87 20151016 174401 6.91 1.88 20151016 174402 6.98 1.88 20151016 174403 7.03 1.89 20151016 174404 7.08 1.89 20151016 174405 7.12 1.90 20151016 174406 7.17 1.90 20151016 174407 7.22 1.91 20151016 174408 7.27 1.91 20151016 174409 7.32 1.92 20151016 174410 7.37 1.92 20151016 174411 7.42 1.93 20151016 174412 7.48 1.93 20151016 174413 7.53 1.94 20151016 174414 7.56 1.94 20151016 174415 7.60 1.94 20151016 174416 7.64 1.95 20151016 174417 7.68 1.95 20151016 174418 7.72 1.96 20151016 174419 7.75 1.96 20151016 174420 7.79 1.97 20151016 174421 7.82 1.97 20151016 174422 7.85 1.98 20151016 174423 7.87 1.98 20151016 174424 7.89 1.99 20151016 174425 7.91 1.99 20151016 174426 7.93 1.99 20151016 174427 7.96 2.00 20151016 174428 7.98 2.00 20151016 174429 8.00 2.00 20151016 174430 8.03 2.00 20151016 174431 8.05 2.01 20151016 174432 8.08 2.01 20151016 174433 8.10 2.01 20151016 174434 8.12 2.02 20151016 174435 8.14 2.02 20151016 174436 8.15 2.03 20151016 174437 8.17 2.03 20151016 174438 8.19 2.03 20151016 174439 8.21 2.04 20151016 174440 8.23 2.04 20151016 174441 8.25 2.04 20151016 174442 8.27 2.05 20151016 174443 8.28 2.05 20151016 174444 8.29 2.05 20151016 174446 8.30 2.06 20151016 174447 8.31 2.06 20151016 174448 8.32 2.06 20151016 174449 8.32 2.06 20151016 174450 8.33 2.07 20151016 174451 8.34 2.07 20151016 174452 8.35 2.07 20151016 174453 8.35 2.07 20151016 174454 8.36 2.08 20151016 174455 8.37 2.08 20151016 174456 8.38 2.08 20151016 174457 8.39 2.08 20151016 174458 8.40 2.08 20151016 174459 8.41 2.09 20151016 174500 8.43 2.09 20151016 174501 8.45 2.09 20151016 174502 8.47 2.09 20151016 174503 8.49 2.10 20151016 174504 8.51 2.10 20151016 174505 8.49 2.10 20151016 174506 8.47 2.10 20151016 174507 8.45 2.10 20151016 174508 8.42 2.10 20151016 174509 8.40 2.10 20151016 174510 8.38 2.10 20151016 174511 8.36 2.10 20151016 174512 8.34 2.10 20151016 174513 8.32 2.10 20151016 174514 8.31 2.10 20151016 174515 8.29 2.10 20151016 174516 8.27 2.10 20151016 174517 8.25 2.10 20151016 174518 8.22 2.10 20151016 174519 8.19 2.10 20151016 174520 8.15 2.10 20151016 174521 8.12 2.09 20151016 174522 8.09 2.09 20151016 174523 8.07 2.09 20151016 174524 8.04 2.08 20151016 174525 8.01 2.08 20151016 174526 7.98 2.07 20151016 174527 7.95 2.07 20151016 174528 7.92 2.06 20151016 174529 7.88 2.06 20151016 174530 7.85 2.05 20151016 174531 7.82 2.04 20151016 174532 7.78 2.04 20151016 174533 7.74 2.03 20151016 174534 7.71 2.02 20151016 174535 7.67 2.02 20151016 174537 7.63 2.01 20151016 174538 7.59 2.00 20151016 174539 7.56 2.00 20151016 174540 7.52 1.99 20151016 174541 7.48 1.98 20151016 174542 7.44 1.98 20151016 174543 7.40 1.97 20151016 174544 7.36 1.96 20151016 174545 7.32 1.96 20151016 174546 7.30 1.95 20151016 174547 7.31 1.95 20151016 174548 7.33 1.95 20151016 174549 7.34 1.94 20151016 174550 7.35 1.94 20151016 174551 7.35 1.93 20151016 174552 7.36 1.93 20151016 174553 7.36 1.93 20151016 174554 7.36 1.92 20151016 174555 7.36 1.92 20151016 174556 7.35 1.91 20151016 174557 7.32 1.91 20151016 174558 7.29 1.90 20151016 174559 7.26 1.90 20151016 174600 7.23 1.90 20151016 174601 7.20 1.89 20151016 174602 7.17 1.89 20151016 174603 7.15 1.88 20151016 174604 7.12 1.88 20151016 174605 7.09 1.87 20151016 174606 7.07 1.87 20151016 174607 7.08 1.87 20151016 174608 7.08 1.86 20151016 174609 7.08 1.86 20151016 174610 7.08 1.86 20151016 174611 7.09 1.85 20151016 174612 7.10 1.85 20151016 174613 7.10 1.85 20151016 174614 7.11 1.84 20151016 174615 7.12 1.84 20151016 174616 7.13 1.84 20151016 174617 7.14 1.84 20151016 174618 7.15 1.83 20151016 174619 7.15 1.83 20151016 174620 7.16 1.83 20151016 174621 7.16 1.83 20151016 174622 7.17 1.83 20151016 174623 7.17 1.82 20151016 174624 7.16 1.82 20151016 174625 7.16 1.82 20151016 174627 7.15 1.82 20151016 174628 7.12 1.81 20151016 174629 7.10 1.81 20151016 174630 7.07 1.81 20151016 174631 7.04 1.81 20151016 174632 7.01 1.81 20151016 174633 6.98 1.81 20151016 174634 6.96 1.81 20151016 174635 6.94 1.81 20151016 174636 6.91 1.81 20151016 174637 6.88 1.80 20151016 174638 6.86 1.80 20151016 174639 6.84 1.80 20151016 174640 6.82 1.80 20151016 174641 6.81 1.80 20151016 174642 6.80 1.80 20151016 174643 6.79 1.80 20151016 174644 6.78 1.80 20151016 174645 6.78 1.80 20151016 174646 6.77 1.80 20151016 174647 6.76 1.80 20151016 174648 6.75 1.80 20151016 174649 6.74 1.80 20151016 174650 6.73 1.80 20151016 174651 6.71 1.80 20151016 174652 6.70 1.80 20151016 174653 6.68 1.80 20151016 174654 6.67 1.79 20151016 174655 6.65 1.79 20151016 174656 6.63 1.79 20151016 174657 6.61 1.79 20151016 174658 6.56 1.79 20151016 174659 6.50 1.79 20151016 174700 6.44 1.79 20151016 174701 6.38 1.78 20151016 174702 6.32 1.78 20151016 174703 6.25 1.78 20151016 174704 6.19 1.78 20151016 174705 6.13 1.78 20151016 174706 6.06 1.77 20151016 174707 6.01 1.77 20151016 174708 5.98 1.77 20151016 174709 5.96 1.77 20151016 174710 5.93 1.76 20151016 174711 5.90 1.76 20151016 174712 5.87 1.76 20151016 174713 5.84 1.75 20151016 174714 5.81 1.75 20151016 174715 5.77 1.75 20151016 174716 5.73 1.74 20151016 174718 5.70 1.74 20151016 174719 5.66 1.74 20151016 174720 5.62 1.73 20151016 174721 5.58 1.73 20151016 174722 5.55 1.73 20151016 174723 5.51 1.73 20151016 174724 5.48 1.72 20151016 174725 5.44 1.72 20151016 174726 5.41 1.72 20151016 174727 5.38 1.72 20151016 174728 5.35 1.71 20151016 174729 5.29 1.71 20151016 174730 5.23 1.71 20151016 174731 5.17 1.71 20151016 174732 5.11 1.70 20151016 174733 5.05 1.70 20151016 174734 4.99 1.70 20151016 174735 4.95 1.70 20151016 174736 4.90 1.70 20151016 174737 4.85 1.69 20151016 174738 4.81 1.69 20151016 174739 4.80 1.69 20151016 174740 4.80 1.69 20151016 174741 4.79 1.69 20151016 174742 4.78 1.68 20151016 174743 4.77 1.68 20151016 174744 4.75 1.68 20151016 174745 4.75 1.68 20151016 174746 4.74 1.67 20151016 174747 4.73 1.67 20151016 174748 4.73 1.67 20151016 174749 4.73 1.67 20151016 174750 4.72 1.67 20151016 174751 4.72 1.67 20151016 174752 4.72 1.66 20151016 174753 4.72 1.66 20151016 174754 4.71 1.66 20151016 174755 4.71 1.66 20151016 174756 4.71 1.66 20151016 174757 4.71 1.66 20151016 174758 4.71 1.66 20151016 174759 4.65 1.66 20151016 174800 4.58 1.66 20151016 174801 4.50 1.65 20151016 174802 4.42 1.65 20151016 174803 4.33 1.65 20151016 174804 4.25 1.65 20151016 174805 4.16 1.65 20151016 174806 4.08 1.64 20151016 174808 3.99 1.64 20151016 174809 3.91 1.64 20151016 174810 3.83 1.64 20151016 174811 3.75 1.64 20151016 174812 3.68 1.63 20151016 174813 3.61 1.63 20151016 174814 3.54 1.63 20151016 174815 3.47 1.63 20151016 174816 3.40 1.63 20151016 174817 3.33 1.62 20151016 174818 3.26 1.62 20151016 174819 3.19 1.62 20151016 174820 3.13 1.62 20151016 174821 3.07 1.62 20151016 174822 3.01 1.61 20151016 174823 2.95 1.61 20151016 174824 2.89 1.61 20151016 174825 2.84 1.60 20151016 174826 2.78 1.60 20151016 174827 2.73 1.60 20151016 174828 2.68 1.60 20151016 174829 2.63 1.59 20151016 174830 2.50 1.59 20151016 174831 2.36 1.59 20151016 174832 2.22 1.59 20151016 174833 2.08 1.59 20151016 174834 1.94 1.59 20151016 174835 1.81 1.58 20151016 174836 1.68 1.58 20151016 174837 1.55 1.58 20151016 174838 1.43 1.58 20151016 174839 1.31 1.58 20151016 174840 1.23 1.57 20151016 174841 1.15 1.57 20151016 174842 1.07 1.56 20151016 174843 1.00 1.56 20151016 174844 0.93 1.55 20151016 174845 0.87 1.55 20151016 174846 0.84 1.55 20151016 174847 0.80 1.54 20151016 174848 0.79 1.54 20151016 174851 0.77 1.53 20151016 174852 0.76 1.53 20151016 174853 0.75 1.53 20151016 174854 0.76 1.53 20151016 174856 0.80 1.52 20151016 174857 0.86 1.52 20151016 174859 0.97 1.52 20151016 174900 1.11 1.52 20151016 174901 1.30 1.52 20151016 174902 1.49 1.52 20151016 174903 1.63 1.53 20151016 174904 1.82 1.53 20151016 174905 2.00 1.53 20151016 174907 2.35 1.53 20151016 174908 2.47 1.53 20151016 174909 2.63 1.53 20151016 174910 2.78 1.53 20151016 174911 2.91 1.53 20151016 174912 3.02 1.53 20151016 174913 3.09 1.53 20151016 174914 3.18 1.53 20151016 174915 3.27 1.53 20151016 174916 3.34 1.53 20151016 174917 3.41 1.53 20151016 174918 3.46 1.53 20151016 174919 3.48 1.53 20151016 174920 3.52 1.53 20151016 174921 3.50 1.53 20151016 174922 3.47 1.53 20151016 174923 3.43 1.52 20151016 174924 3.37 1.52 20151016 174925 3.33 1.52 20151016 174926 3.22 1.52 20151016 174927 3.11 1.52 20151016 174928 3.00 1.52 20151016 174929 2.90 1.51 20151016 174930 2.79 1.51 20151016 174931 2.68 1.51 20151016 174932 2.57 1.51 20151016 174933 2.48 1.51 20151016 174934 2.39 1.50 20151016 174935 2.30 1.50 20151016 174936 2.21 1.50 20151016 174937 2.13 1.50 20151016 174938 2.05 1.49 20151016 174939 1.98 1.49 20151016 174940 1.90 1.49 20151016 174941 1.86 1.49 20151016 174942 1.82 1.49 20151016 174943 1.77 1.49 20151016 174944 1.74 1.49 20151016 174945 1.69 1.49 20151016 174946 1.65 1.49 20151016 174947 1.61 1.49 20151016 174948 1.58 1.48 20151016 174950 1.54 1.48 20151016 174952 1.48 1.48 20151016 174953 1.47 1.48 20151016 174954 1.46 1.48 20151016 174955 1.46 1.48 20151016 174956 1.47 1.48 20151016 174957 1.48 1.48 20151016 174958 1.51 1.48 20151016 174959 1.53 1.48 20151016 175000 1.56 1.48 20151016 175001 1.61 1.48 20151016 175003 1.73 1.48 20151016 175004 1.78 1.48 20151016 175005 1.86 1.48 20151016 175006 1.93 1.49 20151016 175007 2.00 1.49 20151016 175008 2.07 1.49 20151016 175009 2.13 1.49 20151016 175010 2.19 1.49 20151016 175011 2.25 1.49 20151016 175012 2.21 1.49 20151016 175013 2.14 1.49 20151016 175014 2.06 1.49 20151016 175016 1.89 1.50 20151016 175017 1.79 1.50 20151016 175018 1.69 1.50 20151016 175022 1.44 1.50 20151016 175023 1.60 1.51 20151016 175024 1.78 1.51 20151016 175025 1.97 1.51 20151016 175026 2.15 1.51 20151016 175027 2.34 1.51 20151016 175028 2.50 1.51 20151016 175029 2.68 1.52 20151016 175030 2.87 1.52 20151016 175031 3.06 1.52 20151016 175032 3.16 1.52 20151016 175034 3.37 1.52 20151016 175036 3.55 1.53 20151016 175037 3.61 1.53 20151016 175038 3.68 1.53 20151016 175040 3.73 1.53 20151016 175041 3.78 1.53 20151016 175042 3.82 1.53 20151016 175043 3.81 1.53 20151016 175044 3.79 1.53 20151016 175045 3.78 1.54 20151016 175046 3.77 1.54 20151016 175047 3.76 1.54 20151016 175048 3.75 1.54 20151016 175049 3.74 1.54 20151016 175050 3.73 1.55 20151016 175051 3.73 1.55 20151016 175052 3.72 1.55 20151016 175053 3.76 1.55 20151016 175054 3.81 1.55 20151016 175055 3.86 1.55 20151016 175056 3.91 1.55 20151016 175057 3.94 1.56 20151016 175058 3.99 1.56 20151016 175059 4.03 1.56 20151016 175100 4.07 1.56 20151016 175101 4.11 1.56 20151016 175102 4.15 1.56 20151016 175103 4.18 1.56 20151016 175104 4.22 1.56 20151016 175105 4.25 1.56 20151016 175106 4.28 1.56 20151016 175107 4.31 1.57 20151016 175108 4.33 1.57 20151016 175109 4.36 1.57 20151016 175110 4.38 1.57 20151016 175111 4.40 1.57 20151016 175112 4.42 1.57 20151016 175113 4.42 1.57 20151016 175114 4.42 1.57 20151016 175115 4.42 1.57 20151016 175116 4.41 1.58 20151016 175117 4.41 1.58 20151016 175118 4.42 1.58 20151016 175119 4.42 1.58 20151016 175120 4.42 1.58 20151016 175121 4.42 1.58 20151016 175122 4.42 1.58 20151016 175123 4.43 1.58 20151016 175124 4.45 1.58 20151016 175125 4.47 1.58 20151016 175126 4.48 1.58 20151016 175127 4.50 1.58 20151016 175128 4.52 1.58 20151016 175129 4.54 1.58 20151016 175131 4.56 1.58 20151016 175132 4.59 1.58 20151016 175133 4.61 1.58 20151016 175134 4.62 1.58 20151016 175135 4.63 1.58 20151016 175136 4.64 1.58 20151016 175137 4.65 1.58 20151016 175138 4.66 1.58 20151016 175139 4.67 1.58 20151016 175140 4.68 1.58 20151016 175141 4.69 1.58 20151016 175142 4.70 1.58 20151016 175143 4.71 1.58 20151016 175144 4.73 1.58 20151016 175145 4.75 1.58 20151016 175146 4.78 1.58 20151016 175147 4.80 1.58 20151016 175148 4.83 1.58 20151016 175149 4.87 1.58 20151016 175150 4.92 1.58 20151016 175151 4.96 1.58 20151016 175152 5.01 1.58 20151016 175153 5.05 1.58 20151016 175154 5.10 1.58 20151016 175155 5.15 1.58 20151016 175156 5.20 1.58 20151016 175157 5.25 1.58 20151016 175158 5.29 1.58 20151016 175159 5.34 1.58 20151016 175200 5.39 1.59 20151016 175201 5.43 1.59 20151016 175202 5.48 1.59 20151016 175203 5.52 1.59 20151016 175204 5.54 1.59 20151016 175205 5.56 1.59 20151016 175206 5.58 1.59 20151016 175207 5.59 1.59 20151016 175208 5.61 1.59 20151016 175209 5.63 1.59 20151016 175210 5.65 1.59 20151016 175211 5.67 1.59 20151016 175212 5.68 1.59 20151016 175213 5.70 1.59 20151016 175214 5.75 1.59 20151016 175215 5.81 1.59 20151016 175216 5.87 1.59 20151016 175217 5.91 1.59 20151016 175218 5.97 1.59 20151016 175219 6.02 1.59 20151016 175220 6.08 1.59 20151016 175222 6.13 1.59 20151016 175223 6.18 1.59 20151016 175224 6.23 1.60 20151016 175225 6.26 1.60 20151016 175226 6.28 1.60 20151016 175227 6.30 1.60 20151016 175228 6.31 1.60 20151016 175229 6.33 1.60 20151016 175230 6.34 1.60 20151016 175231 6.36 1.60 20151016 175232 6.37 1.60 20151016 175233 6.38 1.60 20151016 175234 6.38 1.60 20151016 175235 6.39 1.60 20151016 175236 6.40 1.60 20151016 175237 6.40 1.60 20151016 175238 6.41 1.61 20151016 175239 6.42 1.61 20151016 175240 6.43 1.61 20151016 175241 6.44 1.61 20151016 175242 6.45 1.61 20151016 175243 6.46 1.61 20151016 175244 6.47 1.61 20151016 175245 6.49 1.61 20151016 175246 6.52 1.61 20151016 175247 6.54 1.61 20151016 175248 6.56 1.62 20151016 175249 6.58 1.62 20151016 175250 6.60 1.62 20151016 175251 6.63 1.62 20151016 175252 6.65 1.62 20151016 175253 6.67 1.62 20151016 175254 6.69 1.63 20151016 175255 6.71 1.63 20151016 175256 6.73 1.63 20151016 175257 6.74 1.63 20151016 175258 6.76 1.63 20151016 175259 6.78 1.64 20151016 175300 6.80 1.64 20151016 175301 6.83 1.64 20151016 175302 6.85 1.64 20151016 175303 6.87 1.65 20151016 175304 6.89 1.65 20151016 175305 6.91 1.65 20151016 175306 6.92 1.65 20151016 175307 6.92 1.65 20151016 175308 6.93 1.66 20151016 175309 6.94 1.66 20151016 175310 6.95 1.66 20151016 175312 6.95 1.66 20151016 175313 6.95 1.67 20151016 175314 6.95 1.67 20151016 175315 6.95 1.67 20151016 175316 6.93 1.67 20151016 175317 6.91 1.67 20151016 175318 6.91 1.68 20151016 175319 6.90 1.68 20151016 175320 6.89 1.68 20151016 175321 6.89 1.68 20151016 175322 6.89 1.69 20151016 175323 6.89 1.69 20151016 175324 6.90 1.69 20151016 175325 6.91 1.69 20151016 175326 6.92 1.69 20151016 175327 6.92 1.70 20151016 175328 6.93 1.70 20151016 175329 6.93 1.70 20151016 175330 6.94 1.70 20151016 175331 6.94 1.70 20151016 175332 6.95 1.71 20151016 175333 6.96 1.71 20151016 175334 6.96 1.71 20151016 175335 6.97 1.71 20151016 175336 6.98 1.71 20151016 175337 6.98 1.72 20151016 175338 6.99 1.72 20151016 175339 6.99 1.72 20151016 175340 6.99 1.72 20151016 175341 7.00 1.72 20151016 175342 7.00 1.73 20151016 175343 7.00 1.73 20151016 175344 7.01 1.73 20151016 175345 7.01 1.73 20151016 175346 6.99 1.73 20151016 175347 6.97 1.73 20151016 175348 6.94 1.73 20151016 175349 6.92 1.73 20151016 175350 6.90 1.73 20151016 175351 6.88 1.73 20151016 175352 6.86 1.73 20151016 175353 6.85 1.73 20151016 175354 6.84 1.73 20151016 175355 6.83 1.73 20151016 175356 6.79 1.73 20151016 175357 6.75 1.72 20151016 175358 6.71 1.72 20151016 175359 6.67 1.72 20151016 175400 6.64 1.72 20151016 175401 6.60 1.72 20151016 175403 6.56 1.72 20151016 175404 6.53 1.72 20151016 175405 6.49 1.72 20151016 175406 6.46 1.72 20151016 175407 6.45 1.72 20151016 175408 6.45 1.72 20151016 175409 6.44 1.72 20151016 175410 6.45 1.72 20151016 175411 6.46 1.72 20151016 175412 6.46 1.71 20151016 175413 6.47 1.71 20151016 175414 6.48 1.71 20151016 175415 6.48 1.71 20151016 175416 6.48 1.71 20151016 175417 6.51 1.71 20151016 175418 6.53 1.71 20151016 175419 6.55 1.71 20151016 175420 6.57 1.71 20151016 175421 6.58 1.71 20151016 175422 6.58 1.71 20151016 175423 6.59 1.71 20151016 175424 6.59 1.71 20151016 175425 6.59 1.71 20151016 175426 6.58 1.71 20151016 175427 6.56 1.71 20151016 175428 6.53 1.71 20151016 175429 6.50 1.70 20151016 175430 6.46 1.70 20151016 175431 6.42 1.70 20151016 175432 6.38 1.70 20151016 175433 6.33 1.70 20151016 175434 6.28 1.69 20151016 175435 6.23 1.69 20151016 175436 6.17 1.69 20151016 175437 6.13 1.70 20151016 175438 6.11 1.70 20151016 175439 6.08 1.71 20151016 175440 6.06 1.72 20151016 175441 6.03 1.72 20151016 175442 6.00 1.73 20151016 175443 5.97 1.73 20151016 175444 5.93 1.74 20151016 175445 5.89 1.74 20151016 175446 5.85 1.75 20151016 175447 5.83 1.75 20151016 175448 5.83 1.75 20151016 175449 5.82 1.76 20151016 175450 5.80 1.76 20151016 175451 5.79 1.76 20151016 175453 5.76 1.77 20151016 175454 5.74 1.77 20151016 175455 5.71 1.77 20151016 175456 5.67 1.78 20151016 175457 5.65 1.78 20151016 175458 5.63 1.79 20151016 175459 5.61 1.79 20151016 175500 5.59 1.80 20151016 175501 5.57 1.80 20151016 175502 5.55 1.80 20151016 175503 5.52 1.81 20151016 175504 5.52 1.81 20151016 175505 5.51 1.81 20151016 175506 5.52 1.82 20151016 175507 5.53 1.82 20151016 175508 5.59 1.83 20151016 175509 5.67 1.83 20151016 175510 5.75 1.84 20151016 175511 5.83 1.85 20151016 175512 5.91 1.86 20151016 175513 5.99 1.86 20151016 175514 6.06 1.87 20151016 175515 6.14 1.88 20151016 175516 6.21 1.88 20151016 175517 6.28 1.89 20151016 175518 6.30 1.90 20151016 175519 6.30 1.91 20151016 175520 6.30 1.92 20151016 175521 6.31 1.92 20151016 175522 6.31 1.93 20151016 175523 6.31 1.94 20151016 175524 6.32 1.95 20151016 175525 6.33 1.95 20151016 175526 6.34 1.96 20151016 175527 6.36 1.97 20151016 175528 6.40 1.98 20151016 175529 6.46 2.00 20151016 175530 6.52 2.01 20151016 175531 6.58 2.03 20151016 175533 6.69 2.06 20151016 175534 6.73 2.07 20151016 175535 6.80 2.09 20151016 175536 6.87 2.10 20151016 175537 6.94 2.12 20151016 175538 7.05 2.14 20151016 175539 7.20 2.16 20151016 175540 7.35 2.19 20151016 175541 7.50 2.21 20151016 175542 7.65 2.23 20151016 175544 7.80 2.26 20151016 175545 7.96 2.28 20151016 175546 8.11 2.31 20151016 175547 8.27 2.33 20151016 175548 8.42 2.36 20151016 175549 8.54 2.38 20151016 175550 8.60 2.40 20151016 175551 8.67 2.42 20151016 175552 8.74 2.45 20151016 175553 8.80 2.47 20151016 175554 8.87 2.49 20151016 175555 8.94 2.51 20151016 175556 9.01 2.54 20151016 175557 9.08 2.56 20151016 175558 9.15 2.58 20151016 175559 9.22 2.61 20151016 175600 9.30 2.63 20151016 175601 9.39 2.66 20151016 175602 9.48 2.68 20151016 175603 9.57 2.71 20151016 175604 9.67 2.73 20151016 175605 9.76 2.76 20151016 175606 9.86 2.78 20151016 175607 9.97 2.81 20151016 175608 10.07 2.83 20151016 175609 10.17 2.85 20151016 175610 10.33 2.87 20151016 175611 10.49 2.90 20151016 175612 10.65 2.92 20151016 175613 10.82 2.94 20151016 175614 10.99 2.96 20151016 175615 11.17 2.98 20151016 175616 11.34 3.00 20151016 175617 11.53 3.03 20151016 175618 11.71 3.05 20151016 175619 11.86 3.07 20151016 175620 11.86 3.06 20151016 175621 11.86 3.06 20151016 175622 11.86 3.06 20151016 175623 11.86 3.05 20151016 175624 11.86 3.05 20151016 175625 11.85 3.05 20151016 175626 11.85 3.04 20151016 175627 11.86 3.04 20151016 175628 11.86 3.04 20151016 175629 11.86 3.03 20151016 175630 11.85 3.02 20151016 175631 11.83 3.01 20151016 175632 11.81 3.00 20151016 175633 11.80 2.99 20151016 175635 11.78 2.98 20151016 175636 11.77 2.98 20151016 175637 11.76 2.97 20151016 175638 11.74 2.96 20151016 175639 11.73 2.95 20151016 175640 11.72 2.94 20151016 175641 11.75 2.94 20151016 175642 11.79 2.93 20151016 175643 11.82 2.92 20151016 175644 11.86 2.92 20151016 175645 11.91 2.91 20151016 175646 11.96 2.90 20151016 175647 12.01 2.90 20151016 175648 12.06 2.89 20151016 175649 12.12 2.89 20151016 175650 12.18 2.88 20151016 175651 12.15 2.86 20151016 175652 12.11 2.85 20151016 175653 12.08 2.83 20151016 175654 12.04 2.82 20151016 175655 12.00 2.80 20151016 175656 11.96 2.78 20151016 175657 11.92 2.77 20151016 175658 11.88 2.75 20151016 175659 11.84 2.73 20151016 175700 11.80 2.72 20151016 175701 11.74 2.71 20151016 175702 11.67 2.69 20151016 175703 11.60 2.68 20151016 175704 11.52 2.67 20151016 175705 11.45 2.65 20151016 175706 11.38 2.64 20151016 175707 11.31 2.63 20151016 175708 11.23 2.61 20151016 175709 11.16 2.60 20151016 175710 11.09 2.59 20151016 175711 11.07 2.58 20151016 175712 11.07 2.57 20151016 175713 11.07 2.56 20151016 175714 11.07 2.55 20151016 175715 11.07 2.54 20151016 175716 11.07 2.53 20151016 175717 11.07 2.52 20151016 175718 11.08 2.52 20151016 175719 11.08 2.51 20151016 175720 11.08 2.50 20151016 175721 11.07 2.49 20151016 175722 11.04 2.49 20151016 175723 11.03 2.48 20151016 175725 11.01 2.47 20151016 175726 11.00 2.46 20151016 175727 10.99 2.45 20151016 175728 10.98 2.45 20151016 175729 10.97 2.44 20151016 175730 10.97 2.43 20151016 175731 10.97 2.42 20151016 175732 10.94 2.41 20151016 175733 10.89 2.40 20151016 175734 10.85 2.39 20151016 175735 10.80 2.38 20151016 175736 10.75 2.37 20151016 175737 10.70 2.35 20151016 175738 10.65 2.34 20151016 175739 10.60 2.33 20151016 175740 10.55 2.31 20151016 175741 10.50 2.30 20151016 175742 10.48 2.29 20151016 175743 10.52 2.29 20151016 175744 10.56 2.29 20151016 175745 10.60 2.29 20151016 175746 10.63 2.29 20151016 175747 10.66 2.28 20151016 175748 10.69 2.28 20151016 175749 10.71 2.28 20151016 175750 10.73 2.28 20151016 175751 10.75 2.27 20151016 175752 10.78 2.27 20151016 175753 10.84 2.27 20151016 175754 10.90 2.26 20151016 175755 10.94 2.26 20151016 175756 11.00 2.26 20151016 175757 11.05 2.25 20151016 175758 11.11 2.25 20151016 175759 11.17 2.25 20151016 175800 11.23 2.25 20151016 175801 11.29 2.24 20151016 175802 11.33 2.24 20151016 175803 11.31 2.25 20151016 175804 11.29 2.26 20151016 175805 11.27 2.26 20151016 175806 11.25 2.27 20151016 175807 11.24 2.27 20151016 175808 11.23 2.28 20151016 175809 11.22 2.28 20151016 175810 11.21 2.28 20151016 175811 11.21 2.28 20151016 175812 11.20 2.28 20151016 175813 11.14 2.27 20151016 175814 11.07 2.26 20151016 175816 11.00 2.25 20151016 175817 10.93 2.24 20151016 175818 10.86 2.23 20151016 175819 10.79 2.23 20151016 175820 10.72 2.22 20151016 175821 10.65 2.21 20151016 175822 10.58 2.21 20151016 175823 10.51 2.20 20151016 175824 10.45 2.19 20151016 175825 10.37 2.19 20151016 175826 10.29 2.18 20151016 175827 10.21 2.17 20151016 175828 10.13 2.16 20151016 175829 10.04 2.15 20151016 175830 9.96 2.14 20151016 175831 9.87 2.13 20151016 175832 9.78 2.12 20151016 175833 9.69 2.12 20151016 175834 9.61 2.11 20151016 175835 9.53 2.10 20151016 175836 9.46 2.10 20151016 175837 9.38 2.09 20151016 175838 9.30 2.08 20151016 175839 9.21 2.08 20151016 175840 9.13 2.07 20151016 175841 9.04 2.07 20151016 175842 8.96 2.06 20151016 175843 8.87 2.05 20151016 175844 8.80 2.05 20151016 175845 8.73 2.05 20151016 175846 8.66 2.05 20151016 175847 8.59 2.05 20151016 175848 8.53 2.05 20151016 175849 8.46 2.05 20151016 175850 8.39 2.05 20151016 175851 8.32 2.05 20151016 175852 8.25 2.05 20151016 175853 8.18 2.05 20151016 175854 8.12 2.05 20151016 175855 8.10 2.05 20151016 175856 8.07 2.05 20151016 175857 8.04 2.05 20151016 175858 8.02 2.05 20151016 175859 7.99 2.05 20151016 175900 7.96 2.05 20151016 175901 7.93 2.05 20151016 175902 7.90 2.05 20151016 175903 7.87 2.04 20151016 175904 7.83 2.04 20151016 175905 7.77 2.04 20151016 175907 7.71 2.04 20151016 175908 7.66 2.04 20151016 175909 7.61 2.04 20151016 175910 7.56 2.04 20151016 175911 7.52 2.04 20151016 175912 7.48 2.04 20151016 175913 7.44 2.04 20151016 175914 7.40 2.04 20151016 175915 7.36 2.04 20151016 175916 7.33 2.04 20151016 175917 7.30 2.04 20151016 175918 7.27 2.04 20151016 175919 7.24 2.04 20151016 175920 7.21 2.04 20151016 175921 7.18 2.04 20151016 175922 7.15 2.04 20151016 175923 7.12 2.04 20151016 175924 7.08 2.05 20151016 175925 7.05 2.05 20151016 175926 7.06 2.05 20151016 175927 7.08 2.05 20151016 175928 7.10 2.06 20151016 175929 7.13 2.06 20151016 175930 7.17 2.07 20151016 175931 7.19 2.07 20151016 175932 7.23 2.07 20151016 175933 7.27 2.08 20151016 175934 7.32 2.08 20151016 175935 7.37 2.08 20151016 175936 7.43 2.09 20151016 175937 7.49 2.10 20151016 175938 7.55 2.10 20151016 175939 7.62 2.11 20151016 175940 7.67 2.12 20151016 175941 7.74 2.12 20151016 175942 7.81 2.13 20151016 175943 7.88 2.14 20151016 175944 7.96 2.15 20151016 175945 8.04 2.15 20151016 175946 8.08 2.16 20151016 175947 8.06 2.17 20151016 175948 8.04 2.17 20151016 175949 8.03 2.18 20151016 175950 8.01 2.19 20151016 175951 8.00 2.19 20151016 175952 7.99 2.20 20151016 175953 7.98 2.21 20151016 175954 7.97 2.21 20151016 175955 7.97 2.22 20151016 175957 7.96 2.23 20151016 175958 7.93 2.23 20151016 175959 7.88 2.24 20151016 180000 7.84 2.25 20151016 180001 7.79 2.25 20151016 180002 7.73 2.26 20151016 180003 7.68 2.26 20151016 180004 7.62 2.27 20151016 180005 7.56 2.27 20151016 180006 7.52 2.28 20151016 180007 7.46 2.28 20151016 180008 7.43 2.29 20151016 180009 7.41 2.29 20151016 180010 7.38 2.30 20151016 180011 7.36 2.30 20151016 180012 7.33 2.30 20151016 180013 7.31 2.31 20151016 180014 7.29 2.31 20151016 180015 7.26 2.32 20151016 180016 7.23 2.32 20151016 180017 7.21 2.32 20151016 180018 7.17 2.33 20151016 180019 7.13 2.33 20151016 180020 7.08 2.33 20151016 180021 7.04 2.34 20151016 180022 7.00 2.34 20151016 180023 6.95 2.34 20151016 180024 6.90 2.35 20151016 180025 6.85 2.35 20151016 180026 6.80 2.35 20151016 180027 6.75 2.35 20151016 180028 6.73 2.36 20151016 180029 6.74 2.36 20151016 180030 6.75 2.37 20151016 180031 6.76 2.37 20151016 180032 6.77 2.37 20151016 180033 6.78 2.38 20151016 180034 6.79 2.38 20151016 180035 6.80 2.39 20151016 180036 6.80 2.39 20151016 180037 6.81 2.39 20151016 180038 6.82 2.40 20151016 180039 6.85 2.40 20151016 180040 6.88 2.41 20151016 180041 6.91 2.41 20151016 180042 6.94 2.41 20151016 180043 6.96 2.42 20151016 180044 6.99 2.42 20151016 180045 7.02 2.42 20151016 180046 7.06 2.43 20151016 180048 7.07 2.43 20151016 180049 7.09 2.43 20151016 180050 7.07 2.44 20151016 180051 7.06 2.44 20151016 180052 7.04 2.44 20151016 180053 7.02 2.44 20151016 180054 7.01 2.45 20151016 180055 6.99 2.45 20151016 180056 6.98 2.45 20151016 180057 6.98 2.46 20151016 180058 6.97 2.46 20151016 180059 6.97 2.46 20151016 180100 6.95 2.46 20151016 180101 6.92 2.47 20151016 180102 6.89 2.47 20151016 180103 6.87 2.47 20151016 180104 6.85 2.47 20151016 180105 6.84 2.48 20151016 180106 6.83 2.48 20151016 180107 6.82 2.48 20151016 180108 6.83 2.49 20151016 180109 6.83 2.49 20151016 180110 6.84 2.49 20151016 180111 6.83 2.50 20151016 180112 6.82 2.50 20151016 180113 6.81 2.50 20151016 180114 6.81 2.50 20151016 180115 6.80 2.51 20151016 180116 6.80 2.51 20151016 180117 6.81 2.51 20151016 180118 6.81 2.51 20151016 180119 6.82 2.51 20151016 180120 6.83 2.52 20151016 180121 6.85 2.52 20151016 180122 6.88 2.52 20151016 180123 6.91 2.53 20151016 180124 6.95 2.53 20151016 180125 7.00 2.53 20151016 180126 7.05 2.54 20151016 180127 7.10 2.54 20151016 180128 7.15 2.54 20151016 180129 7.21 2.55 20151016 180130 7.27 2.55 20151016 180131 7.35 2.56 20151016 180132 7.44 2.57 20151016 180133 7.54 2.57 20151016 180134 7.62 2.58 20151016 180135 7.71 2.59 20151016 180136 7.81 2.60 20151016 180138 7.90 2.60 20151016 180139 7.99 2.61 20151016 180140 8.07 2.62 20151016 180141 8.17 2.62 20151016 180142 8.26 2.63 20151016 180143 8.32 2.64 20151016 180144 8.38 2.66 20151016 180145 8.44 2.67 20151016 180146 8.50 2.69 20151016 180147 8.57 2.70 20151016 180148 8.64 2.72 20151016 180149 8.72 2.73 20151016 180150 8.79 2.74 20151016 180151 8.85 2.76 20151016 180152 8.92 2.77 20151016 180153 8.95 2.79 20151016 180154 8.96 2.81 20151016 180155 8.97 2.83 20151016 180156 8.98 2.84 20151016 180157 8.99 2.86 20151016 180158 9.00 2.88 20151016 180159 9.02 2.90 20151016 180200 9.04 2.91 20151016 180201 9.06 2.93 20151016 180202 9.08 2.95 20151016 180203 9.11 2.97 20151016 180204 9.14 2.99 20151016 180205 9.18 3.01 20151016 180206 9.22 3.03 20151016 180207 9.25 3.05 20151016 180208 9.29 3.08 20151016 180209 9.33 3.10 20151016 180210 9.37 3.12 20151016 180211 9.41 3.14 20151016 180212 9.45 3.16 20151016 180213 9.49 3.19 20151016 180214 9.54 3.21 20151016 180215 9.59 3.23 20151016 180216 9.64 3.25 20151016 180217 9.69 3.28 20151016 180218 9.75 3.30 20151016 180219 9.81 3.32 20151016 180220 9.86 3.35 20151016 180221 9.92 3.36 20151016 180222 9.98 3.39 20151016 180223 10.04 3.41 20151016 180224 10.09 3.43 20151016 180225 10.12 3.45 20151016 180226 10.14 3.47 20151016 180227 10.16 3.49 20151016 180229 10.18 3.50 20151016 180230 10.18 3.52 20151016 180231 10.20 3.54 20151016 180232 10.21 3.56 20151016 180233 10.23 3.58 20151016 180234 10.24 3.60 20151016 180235 10.25 3.62 20151016 180236 10.26 3.63 20151016 180237 10.26 3.64 20151016 180238 10.27 3.65 20151016 180239 10.29 3.67 20151016 180240 10.30 3.68 20151016 180241 10.31 3.69 20151016 180242 10.32 3.71 20151016 180243 10.34 3.72 20151016 180244 10.34 3.73 20151016 180245 10.36 3.75 20151016 180246 10.37 3.76 20151016 180247 10.37 3.77 20151016 180248 10.37 3.78 20151016 180249 10.37 3.79 20151016 180250 10.37 3.80 20151016 180251 10.37 3.81 20151016 180252 10.37 3.81 20151016 180253 10.37 3.82 20151016 180254 10.38 3.83 20151016 180255 10.38 3.84 20151016 180256 10.39 3.85 20151016 180257 10.40 3.86 20151016 180258 10.42 3.86 20151016 180259 10.45 3.87 20151016 180300 10.47 3.88 20151016 180301 10.49 3.88 20151016 180302 10.51 3.89 20151016 180303 10.54 3.90 20151016 180304 10.56 3.91 20151016 180305 10.59 3.91 20151016 180306 10.61 3.92 20151016 180307 10.64 3.93 20151016 180308 10.68 3.93 20151016 180309 10.70 3.94 20151016 180310 10.74 3.95 20151016 180311 10.77 3.95 20151016 180312 10.80 3.96 20151016 180313 10.83 3.96 20151016 180314 10.86 3.97 20151016 180315 10.89 3.98 20151016 180316 10.91 3.98 20151016 180317 10.94 3.99 20151016 180318 10.97 4.00 20151016 180320 10.99 4.00 20151016 180321 11.02 4.01 20151016 180322 11.04 4.01 20151016 180323 11.07 4.02 20151016 180324 11.11 4.03 20151016 180325 11.14 4.04 20151016 180326 11.18 4.04 20151016 180327 11.22 4.05 20151016 180328 11.25 4.05 20151016 180329 11.29 4.06 20151016 180330 11.34 4.07 20151016 180331 11.39 4.08 20151016 180332 11.43 4.09 20151016 180333 11.47 4.10 20151016 180334 11.52 4.11 20151016 180335 11.56 4.12 20151016 180336 11.61 4.13 20151016 180337 11.65 4.14 20151016 180338 11.69 4.15 20151016 180339 11.73 4.15 20151016 180340 11.76 4.16 20151016 180341 11.81 4.18 20151016 180342 11.86 4.19 20151016 180343 11.90 4.20 20151016 180344 11.95 4.21 20151016 180345 12.00 4.22 20151016 180346 12.06 4.23 20151016 180347 12.11 4.24 20151016 180348 12.17 4.26 20151016 180349 12.23 4.27 20151016 180350 12.29 4.28 20151016 180351 12.34 4.29 20151016 180352 12.39 4.30 20151016 180353 12.44 4.31 20151016 180354 12.49 4.32 20151016 180355 12.54 4.34 20151016 180356 12.58 4.35 20151016 180357 12.62 4.36 20151016 180358 12.66 4.37 20151016 180359 12.69 4.38 20151016 180400 12.73 4.39 20151016 180401 12.75 4.40 20151016 180402 12.76 4.41 20151016 180403 12.76 4.42 20151016 180404 12.77 4.42 20151016 180405 12.77 4.43 20151016 180406 12.77 4.44 20151016 180407 12.78 4.44 20151016 180408 12.77 4.44 20151016 180410 12.77 4.45 20151016 180411 12.76 4.45 20151016 180412 12.76 4.46 20151016 180413 12.77 4.46 20151016 180414 12.78 4.46 20151016 180415 12.80 4.46 20151016 180416 12.83 4.47 20151016 180417 12.86 4.47 20151016 180418 12.89 4.47 20151016 180419 12.92 4.48 20151016 180420 12.94 4.48 20151016 180421 12.97 4.48 20151016 180422 13.00 4.48 20151016 180423 13.03 4.48 20151016 180424 13.05 4.49 20151016 180425 13.06 4.49 20151016 180426 13.08 4.49 20151016 180427 13.10 4.49 20151016 180428 13.11 4.49 20151016 180429 13.12 4.48 20151016 180430 13.15 4.48 20151016 180431 13.14 4.48 20151016 180433 13.10 4.47 20151016 180434 13.07 4.47 20151016 180435 13.00 4.45 20151016 180436 12.95 4.44 20151016 180437 12.89 4.43 20151016 180438 12.82 4.42 20151016 180439 12.76 4.40 20151016 180440 12.70 4.39 20151016 180441 12.63 4.37 20151016 180442 12.56 4.36 20151016 180443 12.49 4.34 20151016 180444 12.41 4.32 20151016 180445 12.37 4.31 20151016 180446 12.33 4.29 20151016 180447 12.32 4.27 20151016 180448 12.32 4.26 20151016 180449 12.31 4.24 20151016 180450 12.31 4.23 20151016 180451 12.30 4.21 20151016 180452 12.29 4.19 20151016 180453 12.29 4.17 20151016 180454 12.28 4.15 20151016 180455 12.27 4.13 20151016 180456 12.25 4.11 20151016 180457 12.21 4.09 20151016 180458 12.17 4.06 20151016 180459 12.13 4.04 20151016 180501 12.08 4.02 20151016 180502 12.05 4.00 20151016 180503 11.98 3.97 20151016 180504 11.92 3.94 20151016 180505 11.86 3.92 20151016 180506 11.80 3.89 20151016 180507 11.73 3.87 20151016 180508 11.69 3.85 20151016 180509 11.63 3.82 20151016 180510 11.58 3.80 20151016 180511 11.53 3.78 20151016 180512 11.47 3.75 20151016 180513 11.43 3.73 20151016 180514 11.37 3.70 20151016 180515 11.31 3.68 20151016 180516 11.27 3.65 20151016 180517 11.21 3.63 20151016 180518 11.17 3.61 20151016 180519 11.13 3.59 20151016 180520 11.09 3.56 20151016 180521 11.06 3.55 20151016 180522 11.02 3.53 20151016 180523 11.00 3.51 20151016 180524 10.96 3.49 20151016 180525 10.93 3.47 20151016 180526 10.90 3.45 20151016 180527 10.87 3.43 20151016 180528 10.84 3.41 20151016 180529 10.81 3.39 20151016 180530 10.78 3.37 20151016 180531 10.75 3.36 20151016 180532 10.73 3.34 20151016 180533 10.71 3.33 20151016 180534 10.68 3.31 20151016 180535 10.65 3.30 20151016 180536 10.64 3.29 20151016 180537 10.61 3.27 20151016 180538 10.59 3.26 20151016 180539 10.57 3.24 20151016 180540 10.54 3.23 20151016 180541 10.51 3.22 20151016 180542 10.49 3.20 20151016 180543 10.46 3.19 20151016 180544 10.44 3.17 20151016 180545 10.42 3.16 20151016 180546 10.39 3.14 20151016 180547 10.36 3.13 20151016 180548 10.34 3.12 20151016 180549 10.31 3.10 20151016 180551 10.29 3.09 20151016 180552 10.24 3.07 20151016 180553 10.21 3.06 20151016 180554 10.16 3.05 20151016 180555 10.12 3.03 20151016 180556 10.07 3.02 20151016 180557 10.02 3.01 20151016 180558 9.98 2.99 20151016 180559 9.92 2.98 20151016 180600 9.88 2.96 20151016 180601 9.83 2.95 20151016 180602 9.75 2.93 20151016 180603 9.65 2.92 20151016 180604 9.57 2.91 20151016 180605 9.47 2.90 20151016 180606 9.36 2.88 20151016 180607 9.28 2.87 20151016 180608 9.17 2.86 20151016 180609 9.07 2.84 20151016 180610 8.96 2.83 20151016 180611 8.86 2.82 20151016 180612 8.74 2.80 20151016 180613 8.65 2.79 20151016 180614 8.52 2.78 20151016 180615 8.40 2.77 20151016 180616 8.27 2.76 20151016 180617 8.14 2.75 20151016 180618 7.98 2.74 20151016 180619 7.83 2.72 20151016 180620 7.70 2.72 20151016 180621 7.54 2.71 20151016 180622 7.39 2.70 20151016 180623 7.24 2.69 20151016 180624 7.09 2.68 20151016 180625 6.90 2.67 20151016 180626 6.73 2.66 20151016 180627 6.53 2.66 20151016 180628 6.37 2.65 20151016 180629 5.98 2.65 20151016 180630 5.57 2.64 20151016 180631 5.20 2.64 20151016 180632 4.95 2.64 20151016 180633 4.70 2.64 20151016 180634 4.56 2.64 20151016 180635 4.52 2.63 20151016 180636 4.58 2.63 20151016 180637 4.76 2.64 20151016 180638 4.95 2.64 20151016 180639 5.27 2.64 20151016 180640 5.63 2.64 20151016 180642 6.07 2.64 20151016 180643 6.42 2.65 20151016 180644 6.79 2.65 20151016 180645 7.07 2.66 20151016 180646 7.45 2.66 20151016 180647 7.80 2.67 20151016 180648 8.16 2.67 20151016 180649 8.48 2.68 20151016 180650 8.80 2.69 20151016 180651 9.11 2.69 20151016 180652 9.41 2.70 20151016 180653 9.71 2.70 20151016 180654 9.99 2.71 20151016 180655 10.28 2.71 20151016 180656 10.15 2.71 20151016 180657 10.03 2.71 20151016 180658 9.94 2.71 20151016 180659 9.82 2.70 20151016 180700 9.68 2.70 20151016 180701 9.55 2.70 20151016 180702 9.41 2.69 20151016 180703 9.28 2.69 20151016 180704 9.15 2.69 20151016 180705 9.02 2.68 20151016 180706 8.90 2.68 20151016 180707 8.77 2.68 20151016 180708 8.68 2.67 20151016 180709 8.65 2.67 20151016 180710 8.62 2.67 20151016 180711 8.60 2.67 20151016 180712 8.58 2.67 20151016 180713 8.56 2.67 20151016 180714 8.54 2.67 20151016 180715 8.51 2.67 20151016 180716 8.48 2.67 20151016 180717 8.46 2.67 20151016 180718 8.43 2.67 20151016 180719 8.41 2.67 20151016 180720 8.38 2.67 20151016 180721 8.37 2.67 20151016 180722 8.38 2.67 20151016 180723 8.38 2.67 20151016 180724 8.39 2.68 20151016 180725 8.39 2.68 20151016 180726 8.40 2.68 20151016 180727 8.39 2.69 20151016 180728 8.38 2.69 20151016 180729 8.37 2.69 20151016 180730 8.35 2.70 20151016 180731 8.33 2.70 20151016 180733 8.31 2.71 20151016 180734 8.29 2.71 20151016 180735 8.30 2.72 20151016 180736 8.29 2.72 20151016 180737 8.29 2.72 20151016 180738 8.28 2.73 20151016 180739 8.25 2.73 20151016 180740 8.23 2.74 20151016 180741 8.20 2.74 20151016 180742 8.18 2.75 20151016 180743 8.13 2.76 20151016 180744 8.08 2.76 20151016 180745 8.04 2.77 20151016 180746 7.98 2.77 20151016 180747 7.93 2.78 20151016 180748 7.88 2.79 20151016 180749 7.82 2.79 20151016 180750 7.77 2.80 20151016 180751 7.72 2.81 20151016 180752 7.67 2.82 20151016 180753 7.62 2.83 20151016 180754 7.58 2.83 20151016 180755 7.53 2.84 20151016 180756 7.50 2.85 20151016 180757 7.43 2.86 20151016 180758 7.33 2.87 20151016 180759 7.25 2.88 20151016 180800 7.17 2.89 20151016 180801 7.10 2.91 20151016 180802 7.03 2.92 20151016 180803 6.99 2.93 20151016 180804 6.95 2.94 20151016 180805 6.91 2.96 20151016 180806 6.89 2.97 20151016 180807 6.87 2.98 20151016 180808 6.87 3.00 20151016 180809 6.89 3.02 20151016 180810 6.93 3.03 20151016 180811 6.97 3.05 20151016 180812 7.01 3.06 20151016 180813 7.06 3.08 20151016 180814 7.11 3.10 20151016 180815 7.17 3.11 20151016 180816 7.23 3.13 20151016 180817 7.31 3.15 20151016 180818 7.38 3.17 20151016 180819 7.45 3.19 20151016 180820 7.51 3.21 20151016 180821 7.55 3.23 20151016 180823 7.61 3.25 20151016 180824 7.69 3.27 20151016 180825 7.76 3.29 20151016 180826 7.85 3.31 20151016 180827 7.94 3.33 20151016 180828 8.06 3.35 20151016 180829 8.17 3.37 20151016 180830 8.28 3.39 20151016 180831 8.43 3.41 20151016 180832 8.55 3.43 20151016 180833 8.70 3.46 20151016 180834 8.85 3.48 20151016 180835 9.03 3.50 20151016 180836 9.16 3.52 20151016 180837 9.31 3.54 20151016 180838 9.48 3.56 20151016 180839 9.61 3.58 20151016 180840 9.75 3.61 20151016 180841 9.89 3.63 20151016 180842 10.02 3.65 20151016 180843 10.12 3.67 20151016 180844 10.23 3.69 20151016 180845 10.29 3.70 20151016 180846 10.36 3.72 20151016 180847 10.43 3.73 20151016 180848 10.49 3.74 20151016 180849 10.55 3.75 20151016 180850 10.63 3.76 20151016 180851 10.69 3.78 20151016 180852 10.75 3.78 20151016 180853 10.81 3.79 20151016 180854 10.88 3.79 20151016 180855 10.93 3.80 20151016 180856 10.97 3.80 20151016 180857 10.96 3.79 20151016 180858 10.95 3.78 20151016 180859 10.92 3.76 20151016 180900 10.89 3.75 20151016 180901 10.85 3.73 20151016 180902 10.79 3.71 20151016 180903 10.70 3.69 20151016 180904 10.58 3.67 20151016 180905 10.46 3.64 20151016 180906 10.33 3.62 20151016 180907 10.20 3.60 20151016 180908 10.01 3.57 20151016 180909 9.66 3.55 20151016 180910 9.37 3.53 20151016 180911 9.07 3.51 20151016 180912 8.74 3.50 20151016 180914 8.33 3.49 20151016 180915 7.88 3.48 20151016 180916 7.49 3.47 20151016 180917 7.11 3.46 20151016 180918 6.77 3.46 20151016 180919 6.48 3.46 20151016 180920 6.25 3.46 20151016 180921 5.99 3.46 20151016 180922 5.75 3.48 20151016 180923 5.56 3.50 20151016 180924 5.43 3.51 20151016 180925 5.41 3.53 20151016 180926 5.47 3.55 20151016 180927 5.61 3.57 20151016 180928 5.87 3.59 20151016 180929 6.17 3.61 20151016 180930 6.50 3.62 20151016 180931 6.86 3.64 20151016 180932 7.25 3.66 20151016 180933 7.64 3.68 20151016 180934 7.97 3.70 20151016 180935 8.35 3.71 20151016 180936 8.65 3.72 20151016 180937 8.94 3.74 20151016 180938 9.19 3.75 20151016 180939 9.42 3.75 20151016 180940 9.62 3.76 20151016 180941 9.79 3.77 20151016 180942 9.92 3.78 20151016 180943 10.01 3.78 20151016 180944 10.09 3.79 20151016 180945 10.12 3.79 20151016 180946 10.09 3.79 20151016 180947 10.08 3.80 20151016 180948 10.08 3.80 20151016 180949 10.07 3.80 20151016 180950 10.07 3.80 20151016 180951 10.06 3.81 20151016 180952 10.07 3.81 20151016 180953 10.06 3.81 20151016 180954 10.03 3.82 20151016 180955 10.00 3.82 20151016 180956 9.95 3.82 20151016 180957 9.90 3.83 20151016 180958 9.78 3.83 20151016 180959 9.68 3.83 20151016 181000 9.57 3.83 20151016 181001 9.49 3.83 20151016 181002 9.41 3.84 20151016 181003 9.32 3.84 20151016 181005 9.26 3.85 20151016 181006 9.19 3.85 20151016 181007 9.14 3.85 20151016 181008 9.09 3.86 20151016 181009 9.05 3.86 20151016 181010 9.01 3.87 20151016 181011 8.98 3.87 20151016 181012 8.96 3.88 20151016 181013 8.93 3.88 20151016 181014 8.91 3.89 20151016 181015 8.90 3.89 20151016 181016 8.88 3.90 20151016 181017 8.87 3.91 20151016 181018 8.86 3.91 20151016 181019 8.85 3.92 20151016 181020 8.83 3.92 20151016 181021 8.82 3.93 20151016 181022 8.81 3.94 20151016 181023 8.79 3.95 20151016 181024 8.75 3.95 20151016 181025 8.70 3.96 20151016 181026 8.66 3.96 20151016 181027 8.63 3.96 20151016 181028 8.60 3.97 20151016 181029 8.57 3.97 20151016 181030 8.55 3.98 20151016 181031 8.53 3.98 20151016 181032 8.51 3.99 20151016 181033 8.49 3.99 20151016 181034 8.48 3.99 20151016 181035 8.48 4.00 20151016 181036 8.46 4.00 20151016 181037 8.43 4.00 20151016 181038 8.41 4.01 20151016 181039 8.40 4.01 20151016 181040 8.38 4.01 20151016 181041 8.37 4.01 20151016 181042 8.36 4.01 20151016 181043 8.36 4.02 20151016 181044 8.35 4.02 20151016 181045 8.35 4.02 20151016 181046 8.36 4.02 20151016 181047 8.37 4.02 20151016 181048 8.38 4.03 20151016 181049 8.38 4.03 20151016 181050 8.39 4.03 20151016 181051 8.39 4.03 20151016 181052 8.40 4.03 20151016 181053 8.41 4.02 20151016 181055 8.43 4.02 20151016 181056 8.45 4.02 20151016 181057 8.47 4.02 20151016 181058 8.50 4.01 20151016 181059 8.53 4.01 20151016 181100 8.55 4.01 20151016 181101 8.57 4.01 20151016 181103 8.63 4.00 20151016 181104 8.65 4.00 20151016 181107 8.73 4.00 20151016 181108 8.75 4.00 20151016 181109 8.78 3.99 20151016 181110 8.81 3.99 20151016 181111 8.84 3.99 20151016 181112 8.87 3.99 20151016 181113 8.91 3.99 20151016 181114 8.93 3.98 20151016 181115 8.97 3.98 20151016 181116 8.99 3.98 20151016 181117 9.02 3.98 20151016 181118 9.05 3.97 20151016 181119 9.07 3.97 20151016 181120 9.11 3.96 20151016 181121 9.14 3.96 20151016 181122 9.18 3.95 20151016 181123 9.21 3.95 20151016 181124 9.24 3.94 20151016 181125 9.27 3.93 20151016 181126 9.32 3.93 20151016 181127 9.35 3.93 20151016 181128 9.39 3.92 20151016 181129 9.43 3.92 20151016 181130 9.47 3.92 20151016 181131 9.52 3.91 20151016 181132 9.56 3.90 20151016 181133 9.61 3.90 20151016 181134 9.68 3.90 20151016 181135 9.72 3.89 20151016 181136 9.77 3.88 20151016 181137 9.84 3.88 20151016 181138 9.89 3.87 20151016 181139 9.93 3.86 20151016 181140 9.98 3.85 20151016 181141 10.05 3.85 20151016 181142 10.10 3.84 20151016 181143 10.16 3.83 20151016 181144 10.24 3.83 20151016 181146 10.32 3.82 20151016 181147 10.39 3.81 20151016 181148 10.47 3.81 20151016 181149 10.53 3.80 20151016 181150 10.61 3.79 20151016 181151 10.69 3.79 20151016 181152 10.76 3.79 20151016 181153 10.83 3.78 20151016 181154 10.92 3.78 20151016 181155 10.99 3.78 20151016 181156 11.06 3.77 20151016 181157 11.15 3.77 20151016 181158 11.22 3.77 20151016 181159 11.30 3.77 20151016 181200 11.37 3.76 20151016 181201 11.44 3.75 20151016 181202 11.52 3.75 20151016 181203 11.58 3.74 20151016 181204 11.64 3.74 20151016 181205 11.71 3.74 20151016 181206 11.77 3.73 20151016 181207 11.84 3.72 20151016 181208 11.90 3.71 20151016 181209 11.95 3.70 20151016 181210 12.03 3.70 20151016 181211 12.07 3.69 20151016 181212 12.11 3.68 20151016 181213 12.15 3.66 20151016 181214 12.19 3.66 20151016 181215 12.24 3.64 20151016 181216 12.28 3.64 20151016 181217 12.31 3.62 20151016 181218 12.32 3.61 20151016 181219 12.36 3.60 20151016 181220 12.37 3.59 20151016 181221 12.40 3.58 20151016 181222 12.42 3.57 20151016 181223 12.44 3.56 20151016 181224 12.45 3.55 20151016 181225 12.46 3.55 20151016 181226 12.46 3.54 20151016 181227 12.48 3.53 20151016 181228 12.48 3.52 20151016 181229 12.49 3.51 20151016 181230 12.50 3.50 20151016 181231 12.51 3.49 20151016 181232 12.53 3.48 20151016 181233 12.54 3.47 20151016 181234 12.55 3.45 20151016 181236 12.56 3.44 20151016 181237 12.58 3.43 20151016 181238 12.58 3.41 20151016 181239 12.59 3.39 20151016 181240 12.59 3.37 20151016 181241 12.61 3.36 20151016 181242 12.62 3.34 20151016 181243 12.65 3.33 20151016 181244 12.67 3.32 20151016 181245 12.69 3.31 20151016 181246 12.73 3.30 20151016 181247 12.75 3.28 20151016 181248 12.78 3.28 20151016 181249 12.80 3.27 20151016 181250 12.81 3.25 20151016 181251 12.82 3.24 20151016 181252 12.81 3.23 20151016 181253 12.81 3.22 20151016 181254 12.80 3.21 20151016 181255 12.77 3.20 20151016 181256 12.77 3.19 20151016 181257 12.78 3.18 20151016 181258 12.79 3.16 20151016 181259 12.82 3.16 20151016 181300 12.85 3.15 20151016 181301 12.86 3.13 20151016 181302 12.87 3.12 20151016 181303 12.89 3.11 20151016 181304 12.87 3.10 20151016 181305 12.87 3.08 20151016 181306 12.86 3.07 20151016 181307 12.83 3.05 20151016 181308 12.81 3.04 20151016 181309 12.79 3.02 20151016 181310 12.77 3.01 20151016 181311 12.77 3.00 20151016 181312 12.78 2.99 20151016 181313 12.79 2.98 20151016 181314 12.78 2.97 20151016 181315 12.78 2.97 20151016 181316 12.77 2.96 20151016 181317 12.77 2.95 20151016 181318 12.74 2.94 20151016 181319 12.72 2.94 20151016 181320 12.71 2.93 20151016 181321 12.70 2.92 20151016 181322 12.67 2.91 20151016 181323 12.64 2.90 20151016 181324 12.63 2.90 20151016 181325 12.61 2.89 20151016 181327 12.60 2.89 20151016 181328 12.59 2.88 20151016 181329 12.56 2.87 20151016 181330 12.55 2.87 20151016 181331 12.53 2.86 20151016 181332 12.51 2.85 20151016 181333 12.49 2.84 20151016 181334 12.47 2.83 20151016 181335 12.43 2.81 20151016 181336 12.43 2.80 20151016 181337 12.43 2.79 20151016 181338 12.43 2.78 20151016 181339 12.43 2.77 20151016 181340 12.43 2.76 20151016 181341 12.42 2.75 20151016 181342 12.41 2.74 20151016 181343 12.41 2.74 20151016 181344 12.39 2.74 20151016 181345 12.39 2.74 20151016 181346 12.38 2.74 20151016 181347 12.37 2.74 20151016 181348 12.37 2.74 20151016 181349 12.36 2.74 20151016 181350 12.36 2.74 20151016 181351 12.36 2.74 20151016 181352 12.35 2.73 20151016 181353 12.35 2.73 20151016 181354 12.34 2.73 20151016 181355 12.33 2.72 20151016 181356 12.32 2.72 20151016 181357 12.30 2.71 20151016 181358 12.29 2.71 20151016 181359 12.27 2.70 20151016 181400 12.26 2.70 20151016 181401 12.25 2.70 20151016 181402 12.24 2.70 20151016 181403 12.23 2.70 20151016 181404 12.22 2.70 20151016 181405 12.20 2.70 20151016 181406 12.18 2.70 20151016 181407 12.16 2.70 20151016 181408 12.14 2.70 20151016 181409 12.12 2.70 20151016 181410 12.09 2.70 20151016 181411 12.08 2.70 20151016 181412 12.04 2.70 20151016 181413 12.00 2.69 20151016 181414 11.96 2.69 20151016 181415 11.92 2.69 20151016 181416 11.88 2.69 20151016 181418 11.85 2.69 20151016 181419 11.82 2.69 20151016 181420 11.79 2.69 20151016 181421 11.78 2.70 20151016 181422 11.74 2.70 20151016 181423 11.70 2.70 20151016 181424 11.65 2.70 20151016 181425 11.60 2.70 20151016 181426 11.55 2.70 20151016 181427 11.51 2.70 20151016 181428 11.46 2.70 20151016 181429 11.39 2.70 20151016 181430 11.32 2.70 20151016 181431 11.28 2.70 20151016 181432 11.19 2.70 20151016 181433 11.10 2.70 20151016 181434 11.01 2.70 20151016 181435 10.94 2.70 20151016 181436 10.89 2.70 20151016 181437 10.83 2.70 20151016 181438 10.75 2.70 20151016 181439 10.69 2.71 20151016 181440 10.61 2.71 20151016 181441 10.52 2.72 20151016 181442 10.42 2.72 20151016 181443 10.35 2.72 20151016 181444 10.26 2.73 20151016 181445 10.15 2.73 20151016 181446 10.07 2.73 20151016 181447 9.94 2.73 20151016 181448 9.81 2.74 20151016 181449 9.71 2.74 20151016 181450 9.57 2.75 20151016 181451 9.41 2.75 20151016 181452 9.28 2.75 20151016 181453 9.11 2.76 20151016 181454 9.05 2.76 20151016 181455 8.95 2.77 20151016 181456 8.85 2.77 20151016 181457 8.75 2.77 20151016 181458 8.63 2.78 20151016 181459 8.54 2.78 20151016 181500 8.40 2.78 20151016 181501 8.25 2.78 20151016 181502 8.11 2.79 20151016 181503 7.94 2.79 20151016 181504 7.82 2.79 20151016 181505 7.65 2.79 20151016 181506 7.52 2.79 20151016 181508 7.33 2.79 20151016 181509 7.18 2.80 20151016 181510 6.99 2.80 20151016 181511 6.85 2.80 20151016 181512 6.66 2.81 20151016 181513 6.51 2.81 20151016 181514 6.35 2.81 20151016 181515 6.27 2.82 20151016 181516 6.13 2.81 20151016 181517 6.01 2.81 20151016 181518 5.88 2.81 20151016 181519 5.68 2.80 20151016 181520 5.53 2.81 20151016 181521 5.32 2.81 20151016 181522 5.15 2.82 20151016 181523 4.89 2.83 20151016 181524 4.75 2.83 20151016 181525 4.60 2.83 20151016 181526 4.40 2.83 20151016 181527 4.26 2.83 20151016 181528 4.11 2.82 20151016 181529 3.95 2.81 20151016 181530 3.85 2.80 20151016 181531 3.76 2.78 20151016 181532 3.61 2.77 20151016 181533 3.53 2.76 20151016 181534 3.45 2.76 20151016 181535 3.31 2.77 20151016 181536 3.22 2.78 20151016 181537 3.13 2.78 20151016 181538 3.03 2.80 20151016 181539 2.88 2.81 20151016 181540 2.80 2.81 20151016 181541 2.72 2.82 20151016 181542 2.64 2.82 20151016 181543 2.50 2.79 20151016 181544 2.44 2.76 20151016 181545 2.37 2.74 20151016 181546 2.31 2.71 20151016 181547 2.25 2.68 20151016 181548 2.15 2.66 20151016 181549 2.09 2.64 20151016 181550 2.04 2.62 20151016 181551 2.00 2.60 20151016 181552 1.96 2.59 20151016 181553 1.94 2.60 20151016 181554 1.87 2.59 20151016 181555 1.86 2.60 20151016 181556 1.84 2.61 20151016 181557 1.83 2.62 20151016 181559 1.83 2.62 20151016 181600 1.83 2.61 20151016 181601 1.85 2.58 20151016 181602 1.86 2.56 20151016 181603 1.85 2.53 20151016 181604 1.83 2.49 20151016 181605 1.82 2.46 20151016 181606 1.81 2.42 20151016 181607 1.77 2.41 20151016 181608 1.74 2.39 20151016 181609 1.71 2.37 20151016 181610 1.68 2.36 20151016 181611 1.65 2.34 20151016 181612 1.60 2.31 20151016 181613 1.55 2.29 20151016 181614 1.50 2.27 20151016 181615 1.45 2.26 20151016 181616 1.38 2.24 20151016 181617 1.32 2.22 20151016 181618 1.26 2.21 20151016 181619 1.20 2.21 20151016 181620 1.14 2.20 20151016 181621 1.09 2.20 20151016 181622 1.03 2.20 20151016 181623 0.98 2.21 20151016 181624 0.93 2.20 20151016 181625 0.84 2.11 20151016 181626 0.76 2.03 20151016 181627 0.67 1.95 20151016 181628 0.60 1.87 20151016 181629 0.57 1.79 20151016 181630 0.53 1.68 20151016 181631 0.50 1.56 20151016 181632 0.47 1.46 20151016 181633 0.46 1.37 20151016 181634 0.46 1.31 20151016 181635 0.47 1.22 20151016 181636 0.48 1.14 20151016 181637 0.51 1.06 20151016 181638 0.54 1.08 20151016 181639 0.60 1.07 20151016 181640 0.66 1.07 20151016 181641 0.73 1.07 20151016 181642 0.79 1.10 20151016 181643 0.88 1.12 20151016 181644 0.97 1.13 20151016 181645 1.03 1.17 20151016 181646 1.14 1.16 20151016 181647 1.23 1.16 20151016 181649 1.34 1.14 20151016 181650 1.46 1.12 20151016 181651 1.55 1.12 20151016 181652 1.70 1.15 20151016 181653 1.83 1.17 20151016 181654 1.94 1.21 20151016 181655 2.07 1.25 20151016 181656 2.17 1.27 20151016 181657 2.30 1.27 20151016 181658 2.40 1.29 20151016 181659 2.53 1.28 20151016 181700 2.63 1.31 20151016 181701 2.76 1.31 20151016 181702 2.86 1.33 20151016 181703 3.00 1.33 20151016 181704 3.08 1.31 20151016 181705 3.18 1.25 20151016 181706 3.26 1.20 20151016 181707 3.36 1.14 20151016 181708 3.45 1.10 20151016 181709 3.59 1.05 20151016 181710 3.70 1.03 20151016 181711 3.81 1.00 20151016 181749 7.55 0.86 20151016 181750 7.60 0.88 20151016 181751 7.63 0.90 20151016 181808 8.26 0.89 20151016 181809 8.31 0.89 20151016 182320 5.41 0.56 20151016 182321 5.24 0.57 20151016 182322 5.07 0.59 20151016 182323 4.88 0.60 20151016 182324 4.68 0.61 20151016 182325 4.54 0.61 20151016 182326 4.48 0.62 20151016 182327 4.40 0.62 20151016 182328 4.38 0.62 20151016 182329 4.33 0.62 20151016 182330 4.39 0.63 20151016 182337 4.52 0.67 20151016 182338 4.48 0.68 20151016 182345 2.92 0.71 20151016 182346 2.41 0.77 20151016 182347 2.22 0.81 20151016 182348 2.32 0.87 20151016 182456 13.84 2.23 20151016 182506 14.38 2.68 20151016 182507 14.37 2.69 20151016 182513 14.50 2.66 20151016 182514 14.57 2.66 20151016 182515 14.62 2.66 20151016 182516 14.67 2.66 20151016 182517 14.72 2.65 20151016 182519 14.80 2.65 20151016 182520 14.84 2.64 20151016 182521 14.79 2.64 20151016 182522 14.74 2.64 20151016 182523 14.68 2.65 20151016 182524 14.60 2.65 20151016 182608 12.40 1.95 20151016 182609 12.44 1.99 20151016 182610 12.50 2.04 20151016 182611 12.53 2.08 20151016 182612 12.58 2.14 20151016 182613 12.58 2.16 20151016 182614 12.53 2.15 20151016 182615 12.49 2.14 20151016 182616 12.46 2.14 20151016 182617 12.43 2.14 20151016 182618 12.41 2.14 20151016 182619 12.40 2.15 20151016 182620 12.40 2.14 20151016 182621 12.40 2.14 20151016 182622 12.41 2.14 20151016 182623 12.43 2.15 20151016 182624 12.44 2.16 20151016 182625 12.47 2.17 20151016 182627 12.49 2.18 20151016 182628 12.51 2.20 20151016 182629 12.48 2.18 20151016 182630 12.47 2.16 20151016 182631 12.47 2.14 20151016 182632 12.49 2.11 20151016 182633 12.51 2.09 20151016 182634 12.55 2.06 20151016 182635 12.54 2.04 20151016 182636 12.54 2.03 20151016 182637 12.54 2.02 20151016 182638 12.54 2.01 20151016 182639 12.54 2.01 20151016 182640 12.54 2.02 20151016 182641 12.55 2.02 20151016 182642 12.52 2.02 20151016 182643 12.42 2.01 20151016 182644 12.31 2.00 20151016 182645 12.23 1.99 20151016 182646 12.13 1.98 20151016 182647 12.03 1.96 20151016 182648 11.96 1.95 20151016 182649 11.86 1.93 20151016 182650 11.77 1.90 20151016 182651 11.69 1.88 20151016 182652 11.59 1.85 20151016 182653 11.48 1.82 20151016 182654 11.39 1.79 20151016 182655 11.28 1.76 20151016 182656 11.19 1.73 20151016 182657 11.14 1.72 20151016 182658 11.09 1.72 20151016 182659 11.02 1.71 20151016 182700 10.94 1.70 20151016 182701 10.88 1.70 20151016 182702 10.79 1.69 20151016 182703 10.69 1.68 20151016 182704 10.57 1.67 20151016 182705 10.49 1.66 20151016 182706 10.38 1.65 20151016 182707 10.28 1.65 20151016 182708 10.22 1.64 20151016 182709 10.13 1.63 20151016 182710 10.01 1.62 20151016 182711 9.90 1.60 20151016 182712 9.81 1.59 20151016 182713 9.71 1.57 20151016 182714 9.63 1.56 20151016 182715 9.55 1.54 20151016 182716 9.49 1.53 20151016 182718 9.47 1.52 20151016 182719 9.43 1.51 20151016 182720 9.35 1.50 20151016 182721 9.24 1.49 20151016 182722 9.12 1.49 20151016 182723 9.04 1.49 20151016 182724 8.80 1.49 20151016 182725 8.59 1.49 20151016 182726 8.39 1.50 20151016 182727 8.20 1.51 20151016 182728 8.05 1.50 20151016 182729 7.87 1.50 20151016 182730 7.70 1.49 20151016 182731 7.55 1.49 20151016 182732 7.42 1.49 20151016 182733 7.31 1.49 20151016 182734 7.24 1.49 20151016 182735 7.16 1.49 20151016 182736 7.07 1.50 20151016 182737 6.96 1.52 20151016 182738 6.87 1.53 20151016 182739 6.78 1.55 20151016 182740 6.73 1.57 20151016 182741 6.66 1.59 20151016 182742 6.61 1.62 20151016 182743 6.57 1.65 20151016 182744 6.49 1.65 20151016 182745 6.41 1.65 20151016 182746 6.34 1.65 20151016 182747 6.29 1.65 20151016 182748 6.27 1.64 20151016 182749 6.25 1.64 20151016 182750 6.23 1.64 20151016 182751 6.22 1.65 20151016 182752 6.17 1.67 20151016 182753 6.10 1.70 20151016 182754 6.04 1.72 20151016 182755 5.99 1.75 20151016 182756 5.93 1.77 20151016 182757 5.89 1.79 20151016 182758 5.85 1.81 20151016 182759 5.81 1.83 20151016 182800 5.82 1.84 20151016 182801 5.83 1.85 20151016 182802 5.85 1.87 20151016 182803 5.94 1.89 20151016 182804 6.02 1.91 20151016 182805 6.10 1.93 20151016 182806 6.17 1.95 20151016 182807 6.25 1.97 20151016 182809 6.32 1.99 20151016 182810 6.36 2.01 20151016 182811 6.37 2.02 20151016 182812 6.39 2.04 20151016 182813 6.41 2.06 20151016 182814 6.42 2.08 20151016 182815 6.42 2.10 20151016 182816 6.45 2.11 20151016 182817 6.51 2.12 20151016 182818 6.59 2.14 20151016 182819 6.67 2.16 20151016 182820 6.75 2.18 20151016 182821 6.84 2.21 20151016 182822 6.93 2.24 20151016 182823 7.01 2.27 20151016 182824 7.09 2.30 20151016 182825 7.17 2.33 20151016 182826 7.26 2.37 20151016 182827 7.33 2.39 20151016 182828 7.40 2.41 20151016 182829 7.43 2.42 20151016 182830 7.46 2.43 20151016 182831 7.50 2.44 20151016 182832 7.53 2.46 20151016 182833 7.57 2.47 20151016 182834 7.60 2.49 20151016 182835 7.64 2.51 20151016 182836 7.68 2.53 20151016 182837 7.70 2.55 20151016 182838 7.74 2.56 20151016 182839 7.76 2.58 20151016 182840 7.79 2.60 20151016 182841 7.79 2.61 20151016 182842 7.80 2.63 20151016 182843 7.80 2.64 20151016 182844 7.81 2.66 20151016 182845 7.82 2.67 20151016 182846 7.83 2.69 20151016 182847 7.84 2.72 20151016 182848 7.84 2.74 20151016 182849 7.84 2.76 20151016 182850 7.84 2.78 20151016 182851 7.83 2.80 20151016 182852 7.82 2.82 20151016 182853 7.80 2.83 20151016 182854 7.78 2.85 20151016 182855 7.77 2.87 20151016 182856 7.76 2.88 20151016 182857 7.76 2.90 20151016 182859 7.74 2.91 20151016 182900 7.72 2.92 20151016 182901 7.70 2.94 20151016 182902 7.67 2.95 20151016 182903 7.64 2.96 20151016 182904 7.60 2.98 20151016 182905 7.59 2.99 20151016 182906 7.60 3.01 20151016 182907 7.60 3.02 20151016 182908 7.60 3.03 20151016 182909 7.59 3.04 20151016 182910 7.60 3.06 20151016 182911 7.59 3.07 20151016 182912 7.56 3.08 20151016 182913 7.54 3.09 20151016 182914 7.52 3.10 20151016 182915 7.47 3.11 20151016 182916 7.45 3.12 20151016 182917 7.43 3.13 20151016 182918 7.37 3.14 20151016 182919 7.31 3.15 20151016 182920 7.24 3.16 20151016 182921 7.18 3.17 20151016 182922 7.12 3.18 20151016 182923 7.06 3.19 20151016 182924 6.97 3.19 20151016 182925 6.92 3.20 20151016 182926 6.86 3.21 20151016 182927 6.81 3.21 20151016 182928 6.76 3.22 20151016 182929 6.71 3.23 20151016 182930 6.63 3.23 20151016 182931 6.57 3.24 20151016 182932 6.51 3.25 20151016 182933 6.45 3.25 20151016 182934 6.40 3.26 20151016 182935 6.31 3.27 20151016 182936 6.26 3.27 20151016 182937 6.21 3.28 20151016 182938 6.17 3.29 20151016 182939 6.11 3.30 20151016 182940 6.07 3.30 20151016 182941 6.04 3.31 20151016 182942 6.01 3.32 20151016 182943 5.98 3.32 20151016 182944 5.93 3.33 20151016 182945 5.89 3.33 20151016 182946 5.87 3.34 20151016 182947 5.85 3.34 20151016 182948 5.82 3.35 20151016 182950 5.82 3.36 20151016 182951 5.82 3.36 20151016 182952 5.82 3.37 20151016 182953 5.82 3.37 20151016 182954 5.85 3.37 20151016 182955 5.86 3.38 20151016 182956 5.86 3.38 20151016 182957 5.84 3.38 20151016 182958 5.85 3.39 20151016 182959 5.87 3.39 20151016 183000 5.87 3.39 20151016 183001 5.87 3.39 20151016 183002 5.89 3.40 20151016 183003 5.91 3.40 20151016 183004 5.92 3.40 20151016 183005 5.94 3.40 20151016 183006 5.97 3.41 20151016 183007 5.93 3.41 20151016 183008 5.89 3.40 20151016 183009 5.87 3.40 20151016 183010 5.84 3.40 20151016 183011 5.83 3.40 20151016 183012 5.80 3.40 20151016 183013 5.77 3.40 20151016 183014 5.77 3.40 20151016 183015 5.73 3.39 20151016 183016 5.73 3.39 20151016 183017 5.73 3.39 20151016 183018 5.70 3.39 20151016 183019 5.63 3.38 20151016 183020 5.58 3.38 20151016 183021 5.54 3.37 20151016 183022 5.47 3.36 20151016 183023 5.44 3.36 20151016 183024 5.39 3.35 20151016 183025 5.33 3.35 20151016 183026 5.30 3.34 20151016 183027 5.25 3.34 20151016 183028 5.20 3.33 20151016 183029 5.15 3.32 20151016 183030 5.15 3.32 20151016 183031 5.16 3.31 20151016 183032 5.16 3.31 20151016 183033 5.17 3.30 20151016 183034 5.16 3.30 20151016 183035 5.17 3.29 20151016 183036 5.16 3.29 20151016 183037 5.15 3.28 20151016 183038 5.13 3.28 20151016 183039 5.12 3.27 20151016 183041 5.09 3.26 20151016 183042 5.06 3.26 20151016 183043 5.05 3.26 20151016 183044 5.00 3.25 20151016 183045 4.98 3.25 20151016 183046 4.96 3.25 20151016 183047 4.94 3.24 20151016 183048 4.92 3.24 20151016 183049 4.90 3.24 20151016 183050 4.89 3.23 20151016 183051 4.88 3.23 20151016 183052 4.87 3.23 20151016 183053 4.85 3.23 20151016 183054 4.80 3.22 20151016 183055 4.72 3.22 20151016 183056 4.66 3.22 20151016 183057 4.58 3.22 20151016 183058 4.53 3.22 20151016 183059 4.49 3.22 20151016 183100 4.42 3.22 20151016 183101 4.38 3.22 20151016 183102 4.31 3.21 20151016 183103 4.29 3.21 20151016 183104 4.23 3.21 20151016 183105 4.14 3.21 20151016 183106 4.06 3.21 20151016 183107 3.95 3.20 20151016 183108 3.89 3.20 20151016 183109 3.82 3.20 20151016 183110 3.72 3.19 20151016 183111 3.66 3.19 20151016 183112 3.57 3.19 20151016 183113 3.51 3.19 20151016 183114 3.47 3.19 20151016 183115 3.39 3.18 20151016 183116 3.33 3.18 20151016 183117 3.21 3.17 20151016 183118 3.13 3.17 20151016 183119 3.03 3.16 20151016 183120 2.96 3.15 20151016 183121 2.89 3.15 20151016 183122 2.81 3.14 20151016 183123 2.76 3.14 20151016 183124 2.69 3.13 20151016 183125 2.64 3.12 20151016 183126 2.57 3.12 20151016 183127 2.53 3.11 20151016 183128 2.52 3.10 20151016 183129 2.51 3.09 20151016 183131 2.52 3.09 20151016 183132 2.52 3.08 20151016 183133 2.53 3.07 20151016 183134 2.55 3.06 20151016 183135 2.57 3.05 20151016 183136 2.59 3.04 20151016 183137 2.61 3.03 20151016 183138 2.63 3.02 20151016 183139 2.66 3.02 20151016 183140 2.69 3.01 20151016 183141 2.76 3.00 20151016 183142 2.81 2.99 20151016 183143 2.89 2.98 20151016 183144 2.95 2.98 20151016 183145 3.03 2.97 20151016 183146 3.10 2.96 20151016 183147 3.20 2.95 20151016 183148 3.27 2.95 20151016 183149 3.37 2.94 20151016 183150 3.44 2.93 20151016 183151 3.49 2.93 20151016 183152 3.45 2.92 20151016 183153 3.42 2.92 20151016 183154 3.39 2.92 20151016 183155 3.37 2.91 20151016 183156 3.36 2.91 20151016 183157 3.36 2.91 20151016 183158 3.36 2.90 20151016 183159 3.38 2.90 20151016 183200 3.40 2.90 20151016 183201 3.44 2.90 20151016 183202 3.44 2.90 20151016 183203 3.33 2.90 20151016 183204 3.25 2.90 20151016 183205 3.15 2.90 20151016 183206 3.09 2.91 20151016 183207 3.00 2.91 20151016 183208 2.93 2.91 20151016 183209 2.84 2.91 20151016 183210 2.78 2.92 20151016 183211 2.71 2.92 20151016 183212 2.66 2.92 20151016 183213 2.51 2.93 20151016 183214 2.10 2.93 20151016 183215 1.65 2.94 20151016 183216 1.36 2.95 20151016 183217 1.15 2.95 20151016 183218 1.16 2.96 20151016 183219 1.34 2.97 20151016 183220 1.59 2.97 20151016 183222 1.97 2.98 20151016 183223 2.29 2.99 20151016 183224 2.71 2.99 20151016 183225 3.03 3.00 20151016 183226 3.20 3.00 20151016 183227 3.35 3.00 20151016 183228 3.57 3.00 20151016 183229 3.82 3.01 20151016 183230 4.04 3.01 20151016 183231 4.34 3.01 20151016 183232 4.61 3.02 20151016 183233 4.95 3.02 20151016 183234 5.26 3.03 20151016 183235 5.65 3.03 20151016 183236 5.97 3.04 20151016 183237 5.98 3.04 20151016 183238 5.98 3.04 20151016 183239 5.98 3.04 20151016 183240 5.96 3.04 20151016 183241 5.94 3.04 20151016 183242 5.90 3.04 20151016 183243 5.87 3.04 20151016 183244 5.81 3.04 20151016 183245 5.76 3.05 20151016 183246 5.69 3.04 20151016 183247 5.64 3.05 20151016 183248 5.74 3.05 20151016 183249 5.88 3.05 20151016 183250 5.99 3.05 20151016 183251 6.13 3.06 20151016 183252 6.24 3.06 20151016 183253 6.38 3.06 20151016 183254 6.49 3.06 20151016 183255 6.62 3.07 20151016 183256 6.75 3.07 20151016 183257 6.85 3.07 20151016 183258 6.98 3.08 20151016 183259 7.09 3.08 20151016 183300 7.24 3.08 20151016 183301 7.38 3.09 20151016 183302 7.51 3.09 20151016 183303 7.66 3.10 20151016 183304 7.77 3.10 20151016 183305 7.90 3.11 20151016 183306 8.04 3.11 20151016 183307 8.15 3.11 20151016 183308 8.30 3.12 20151016 183309 8.39 3.12 20151016 183310 8.42 3.12 20151016 183312 8.44 3.13 20151016 183313 8.46 3.13 20151016 183314 8.49 3.13 20151016 183315 8.50 3.13 20151016 183316 8.52 3.14 20151016 183317 8.53 3.14 20151016 183318 8.55 3.14 20151016 183319 8.57 3.14 20151016 183320 8.59 3.14 20151016 183321 8.59 3.14 20151016 183322 8.56 3.14 20151016 183323 8.54 3.14 20151016 183324 8.51 3.14 20151016 183325 8.49 3.14 20151016 183326 8.46 3.14 20151016 183327 8.43 3.14 20151016 183328 8.41 3.14 20151016 183329 8.39 3.14 20151016 183330 8.37 3.14 20151016 183331 8.34 3.14 20151016 183332 8.35 3.14 20151016 183333 8.37 3.14 20151016 183334 8.39 3.14 20151016 183335 8.42 3.14 20151016 183336 8.44 3.15 20151016 183337 8.47 3.15 20151016 183338 8.48 3.15 20151016 183339 8.51 3.15 20151016 183340 8.53 3.15 20151016 183341 8.54 3.16 20151016 183342 8.55 3.16 20151016 183343 8.58 3.16 20151016 183344 8.60 3.17 20151016 183345 8.63 3.17 20151016 183346 8.67 3.17 20151016 183347 8.69 3.18 20151016 183348 8.72 3.18 20151016 183349 8.74 3.18 20151016 183350 8.75 3.19 20151016 183351 8.76 3.19 20151016 183352 8.76 3.19 20151016 183353 8.77 3.20 20151016 183354 8.71 3.20 20151016 183355 8.68 3.21 20151016 183356 8.64 3.21 20151016 183357 8.61 3.21 20151016 183358 8.58 3.22 20151016 183359 8.55 3.23 20151016 183400 8.53 3.23 20151016 183401 8.52 3.23 20151016 183403 8.51 3.24 20151016 183404 8.50 3.24 20151016 183405 8.49 3.25 20151016 183406 8.44 3.26 20151016 183407 8.39 3.27 20151016 183408 8.36 3.27 20151016 183409 8.31 3.28 20151016 183410 8.28 3.29 20151016 183411 8.25 3.29 20151016 183412 8.21 3.30 20151016 183413 8.18 3.31 20151016 183414 8.15 3.32 20151016 183415 8.13 3.32 20151016 183416 8.09 3.33 20151016 183417 8.04 3.34 20151016 183418 7.99 3.35 20151016 183419 7.93 3.36 20151016 183420 7.89 3.37 20151016 183421 7.83 3.38 20151016 183422 7.78 3.39 20151016 183423 7.73 3.40 20151016 183424 7.68 3.40 20151016 183425 7.63 3.41 20151016 183426 7.59 3.42 20151016 183427 7.53 3.43 20151016 183428 7.46 3.44 20151016 183429 7.39 3.45 20151016 183430 7.34 3.46 20151016 183431 7.27 3.47 20151016 183432 7.20 3.48 20151016 183433 7.14 3.49 20151016 183434 7.07 3.50 20151016 183435 7.00 3.51 20151016 183436 6.94 3.52 20151016 183437 6.87 3.53 20151016 183438 6.80 3.54 20151016 183439 6.74 3.55 20151016 183440 6.67 3.56 20151016 183441 6.60 3.57 20151016 183442 6.52 3.58 20151016 183443 6.47 3.59 20151016 183444 6.40 3.60 20151016 183445 6.33 3.61 20151016 183446 6.27 3.62 20151016 183447 6.20 3.63 20151016 183448 6.14 3.64 20151016 183449 6.09 3.65 20151016 183450 6.05 3.66 20151016 183451 6.00 3.67 20151016 183452 5.95 3.68 20151016 183454 5.91 3.69 20151016 183455 5.86 3.70 20151016 183456 5.81 3.71 20151016 183457 5.76 3.72 20151016 183458 5.72 3.73 20151016 183459 5.67 3.74 20151016 183500 5.63 3.75 20151016 183501 5.60 3.75 20151016 183502 5.57 3.76 20151016 183503 5.53 3.77 20151016 183504 5.50 3.78 20151016 183505 5.47 3.79 20151016 183506 5.43 3.80 20151016 183507 5.40 3.80 20151016 183508 5.37 3.81 20151016 183509 5.33 3.82 20151016 183510 5.29 3.83 20151016 183511 5.26 3.84 20151016 183512 5.22 3.84 20151016 183513 5.19 3.85 20151016 183514 5.16 3.86 20151016 183515 5.14 3.86 20151016 183516 5.12 3.87 20151016 183517 5.09 3.87 20151016 183518 5.07 3.88 20151016 183519 5.05 3.89 20151016 183520 5.04 3.90 20151016 183521 5.01 3.90 20151016 183522 4.98 3.91 20151016 183523 4.96 3.91 20151016 183524 4.93 3.92 20151016 183525 4.90 3.92 20151016 183526 4.87 3.93 20151016 183527 4.85 3.93 20151016 183528 4.82 3.94 20151016 183529 4.79 3.94 20151016 183530 4.77 3.95 20151016 183531 4.76 3.95 20151016 183532 4.76 3.95 20151016 183533 4.75 3.96 20151016 183534 4.75 3.96 20151016 183535 4.74 3.96 20151016 183536 4.73 3.97 20151016 183537 4.72 3.97 20151016 183538 4.70 3.97 20151016 183539 4.68 3.97 20151016 183540 4.67 3.98 20151016 183541 4.64 3.98 20151016 183542 4.63 3.98 20151016 183544 4.63 3.99 20151016 183545 4.61 3.99 20151016 183546 4.61 3.99 20151016 183547 4.60 3.99 20151016 183548 4.60 4.00 20151016 183549 4.60 4.00 20151016 183550 4.60 4.00 20151016 183551 4.60 4.00 20151016 183552 4.59 4.01 20151016 183553 4.58 4.01 20151016 183554 4.55 4.01 20151016 183555 4.52 4.01 20151016 183556 4.49 4.01 20151016 183557 4.47 4.01 20151016 183558 4.44 4.01 20151016 183559 4.42 4.01 20151016 183600 4.40 4.01 20151016 183601 4.37 4.01 20151016 183602 4.35 4.01 20151016 183603 4.33 4.01 20151016 183604 4.30 4.01 20151016 183605 4.27 4.01 20151016 183606 4.25 4.01 20151016 183607 4.22 4.01 20151016 183608 4.20 4.01 20151016 183609 4.19 4.01 20151016 183610 4.17 4.00 20151016 183611 4.16 4.00 20151016 183612 4.15 4.00 20151016 183613 4.14 4.00 20151016 183614 4.12 4.00 20151016 183615 4.12 4.00 20151016 183616 4.11 4.00 20151016 183617 4.10 3.99 20151016 183618 4.10 3.99 20151016 183619 4.10 3.99 20151016 183620 4.10 3.99 20151016 183621 4.11 3.99 20151016 183622 4.11 3.98 20151016 183623 4.13 3.98 20151016 183624 4.14 3.98 20151016 183625 4.15 3.97 20151016 183626 4.16 3.97 20151016 183627 4.16 3.97 20151016 183628 4.17 3.96 20151016 183629 4.18 3.96 20151016 183630 4.19 3.96 20151016 183631 4.20 3.95 20151016 183632 4.22 3.95 20151016 183633 4.24 3.94 20151016 183635 4.26 3.94 20151016 183636 4.29 3.94 20151016 183637 4.31 3.93 20151016 183638 4.34 3.93 20151016 183639 4.36 3.92 20151016 183640 4.40 3.92 20151016 183641 4.43 3.92 20151016 183642 4.46 3.91 20151016 183643 4.50 3.91 20151016 183644 4.53 3.90 20151016 183645 4.57 3.90 20151016 183646 4.60 3.90 20151016 183647 4.64 3.89 20151016 183648 4.68 3.89 20151016 183649 4.72 3.88 20151016 183650 4.77 3.87 20151016 183651 4.80 3.87 20151016 183652 4.85 3.86 20151016 183653 4.90 3.85 20151016 183654 4.95 3.85 20151016 183655 5.00 3.84 20151016 183656 5.05 3.83 20151016 183657 5.11 3.83 20151016 183658 5.17 3.82 20151016 183659 5.23 3.81 20151016 183700 5.28 3.80 20151016 183701 5.34 3.80 20151016 183702 5.39 3.79 20151016 183703 5.45 3.78 20151016 183704 5.50 3.78 20151016 183705 5.57 3.77 20151016 183706 5.62 3.76 20151016 183707 5.68 3.76 20151016 183708 5.74 3.75 20151016 183709 5.81 3.74 20151016 183710 5.87 3.74 20151016 183711 5.94 3.73 20151016 183712 5.99 3.72 20151016 183713 6.05 3.72 20151016 183714 6.11 3.71 20151016 183715 6.17 3.71 20151016 183716 6.23 3.70 20151016 183717 6.29 3.69 20151016 183718 6.35 3.69 20151016 183719 6.41 3.68 20151016 183720 6.47 3.68 20151016 183721 6.54 3.67 20151016 183722 6.60 3.66 20151016 183723 6.67 3.66 20151016 183724 6.73 3.65 20151016 183726 6.79 3.65 20151016 183727 6.85 3.64 20151016 183728 6.91 3.63 20151016 183729 6.96 3.62 20151016 183730 7.00 3.61 20151016 183731 7.05 3.60 20151016 183732 7.08 3.59 20151016 183733 7.13 3.58 20151016 183734 7.17 3.57 20151016 183735 7.21 3.56 20151016 183736 7.25 3.55 20151016 183737 7.29 3.54 20151016 183738 7.33 3.53 20151016 183739 7.36 3.52 20151016 183740 7.38 3.50 20151016 183741 7.39 3.49 20151016 183742 7.41 3.48 20151016 183743 7.42 3.46 20151016 183744 7.43 3.45 20151016 183745 7.45 3.44 20151016 183746 7.46 3.42 20151016 183747 7.47 3.41 20151016 183748 7.49 3.39 20151016 183749 7.50 3.37 20151016 183750 7.52 3.36 20151016 183751 7.54 3.34 20151016 183752 7.56 3.32 20151016 183753 7.57 3.30 20151016 183754 7.59 3.28 20151016 183755 7.61 3.27 20151016 183756 7.62 3.25 20151016 183757 7.63 3.23 20151016 183758 7.64 3.21 20151016 183759 7.65 3.19 20151016 183800 7.66 3.17 20151016 183801 7.67 3.15 20151016 183802 7.67 3.13 20151016 183803 7.68 3.10 20151016 183804 7.69 3.08 20151016 183805 7.70 3.06 20151016 183806 7.70 3.04 20151016 183807 7.71 3.02 20151016 183808 7.72 2.99 20151016 183809 7.73 2.97 20151016 183810 7.74 2.95 20151016 183811 7.75 2.92 20151016 183812 7.76 2.90 20151016 183813 7.77 2.88 20151016 183814 7.79 2.85 20151016 183816 7.80 2.83 20151016 183817 7.80 2.80 20151016 183818 7.81 2.77 20151016 183819 7.82 2.75 20151016 183820 7.83 2.72 20151016 183821 7.84 2.70 20151016 183822 7.91 2.67 20151016 183823 7.98 2.65 20151016 183824 8.06 2.62 20151016 183825 8.14 2.60 20151016 183826 8.22 2.57 20151016 183827 8.31 2.54 20151016 183828 8.40 2.52 20151016 183829 8.48 2.50 20151016 183830 8.58 2.47 20151016 183831 8.68 2.45 20151016 183832 8.65 2.42 20151016 183833 8.57 2.40 20151016 183834 8.49 2.37 20151016 183835 8.39 2.34 20151016 183836 8.29 2.32 20151016 183837 8.19 2.29 20151016 183838 8.07 2.27 20151016 183839 7.95 2.24 20151016 183840 7.80 2.21 20151016 183841 7.66 2.19 20151016 183842 7.43 2.16 20151016 183843 7.14 2.14 20151016 183844 6.85 2.12 20151016 183845 6.64 2.10 20151016 183846 6.39 2.08 20151016 183847 6.15 2.06 20151016 183848 5.92 2.04 20151016 183849 5.70 2.02 20151016 183850 5.51 2.00 20151016 183851 5.32 1.98 20151016 183852 5.17 1.97 20151016 183853 5.08 1.95 20151016 183854 4.97 1.94 20151016 183855 4.85 1.93 20151016 183856 4.74 1.91 20151016 183857 4.63 1.90 20151016 183858 4.53 1.88 20151016 183859 4.42 1.87 20151016 183900 4.33 1.85 20151016 183901 4.23 1.84 20151016 183902 4.16 1.83 20151016 183903 4.15 1.82 20151016 183904 4.13 1.81 20151016 183905 4.11 1.80 20151016 183907 4.09 1.78 20151016 183908 4.07 1.77 20151016 183909 4.05 1.76 20151016 183910 4.03 1.75 20151016 183911 4.01 1.74 20151016 183912 3.99 1.73 20151016 183913 3.97 1.72 20151016 183914 3.97 1.71 20151016 183915 3.96 1.71 20151016 183916 3.96 1.70 20151016 183917 3.97 1.69 20151016 183918 3.98 1.68 20151016 183919 3.99 1.67 20151016 183920 4.00 1.66 20151016 183921 4.02 1.65 20151016 183922 4.03 1.64 20151016 183923 4.05 1.63 20151016 183924 4.06 1.63 20151016 183925 4.07 1.62 20151016 183926 4.07 1.62 20151016 183928 4.08 1.60 20151016 183929 4.09 1.60 20151016 183930 4.09 1.59 20151016 183931 4.09 1.59 20151016 183932 4.10 1.58 20151016 183933 4.10 1.58 20151016 183934 4.10 1.57 20151016 183935 4.12 1.57 20151016 183936 4.14 1.56 20151016 183937 4.16 1.56 20151016 183938 4.18 1.56 20151016 183939 4.20 1.55 20151016 183940 4.21 1.55 20151016 183941 4.22 1.55 20151016 183942 4.23 1.54 20151016 183943 4.24 1.54 20151016 183944 4.26 1.54 20151016 183945 4.30 1.54 20151016 183946 4.32 1.54 20151016 183947 4.35 1.53 20151016 183948 4.39 1.53 20151016 183949 4.42 1.53 20151016 183950 4.45 1.53 20151016 183951 4.49 1.53 20151016 183952 4.52 1.53 20151016 183953 4.54 1.52 20151016 183954 4.57 1.52 20151016 183955 4.59 1.52 20151016 183957 4.61 1.52 20151016 183958 4.64 1.52 20151016 183959 4.66 1.52 20151016 184000 4.68 1.52 20151016 184001 4.69 1.52 20151016 184002 4.71 1.52 20151016 184003 4.73 1.52 20151016 184004 4.76 1.52 20151016 184005 4.78 1.52 20151016 184006 4.74 1.52 20151016 184007 4.70 1.52 20151016 184008 4.66 1.52 20151016 184009 4.61 1.52 20151016 184010 4.57 1.52 20151016 184011 4.53 1.52 20151016 184012 4.48 1.52 20151016 184013 4.44 1.52 20151016 184014 4.40 1.52 20151016 184015 4.35 1.52 20151016 184016 4.30 1.52 20151016 184017 4.26 1.52 20151016 184018 4.21 1.53 20151016 184019 4.18 1.53 20151016 184020 4.14 1.53 20151016 184021 4.12 1.53 20151016 184022 4.09 1.53 20151016 184023 4.07 1.53 20151016 184024 4.04 1.53 20151016 184025 4.03 1.53 20151016 184026 4.03 1.54 20151016 184027 4.04 1.54 20151016 184028 4.05 1.54 20151016 184029 4.08 1.54 20151016 184030 4.10 1.55 20151016 184031 4.11 1.55 20151016 184032 4.13 1.55 20151016 184033 4.14 1.56 20151016 184034 4.16 1.56 20151016 184035 4.17 1.56 20151016 184036 4.18 1.56 20151016 184037 4.19 1.57 20151016 184038 4.20 1.57 20151016 184039 4.21 1.57 20151016 184040 4.22 1.57 20151016 184041 4.22 1.57 20151016 184042 4.23 1.58 20151016 184043 4.24 1.58 20151016 184044 4.24 1.58 20151016 184045 4.24 1.58 20151016 184046 4.26 1.59 20151016 184048 4.29 1.59 20151016 184049 4.31 1.59 20151016 184050 4.34 1.59 20151016 184051 4.36 1.60 20151016 184052 4.39 1.60 20151016 184053 4.42 1.60 20151016 184054 4.45 1.61 20151016 184055 4.48 1.61 20151016 184056 4.51 1.61 20151016 184057 4.54 1.62 20151016 184058 4.57 1.62 20151016 184059 4.60 1.62 20151016 184100 4.63 1.62 20151016 184101 4.66 1.63 20151016 184102 4.68 1.63 20151016 184103 4.71 1.63 20151016 184104 4.74 1.64 20151016 184105 4.77 1.64 20151016 184106 4.79 1.64 20151016 184107 4.81 1.64 20151016 184108 4.83 1.65 20151016 184109 4.86 1.65 20151016 184110 4.88 1.65 20151016 184111 4.90 1.65 20151016 184112 4.92 1.65 20151016 184113 4.95 1.66 20151016 184114 4.97 1.66 20151016 184115 5.00 1.66 20151016 184116 5.03 1.66 20151016 184117 5.06 1.66 20151016 184118 5.10 1.67 20151016 184119 5.15 1.67 20151016 184120 5.20 1.67 20151016 184121 5.24 1.67 20151016 184122 5.28 1.68 20151016 184123 5.33 1.68 20151016 184124 5.37 1.68 20151016 184125 5.40 1.68 20151016 184126 5.44 1.69 20151016 184127 5.47 1.69 20151016 184128 5.51 1.69 20151016 184129 5.55 1.69 20151016 184130 5.60 1.70 20151016 184131 5.64 1.70 20151016 184132 5.69 1.70 20151016 184133 5.74 1.70 20151016 184134 5.79 1.71 20151016 184135 5.85 1.71 20151016 184136 5.91 1.71 20151016 184137 5.97 1.71 20151016 184139 5.99 1.72 20151016 184140 6.00 1.72 20151016 184141 6.01 1.72 20151016 184142 6.02 1.73 20151016 184143 6.03 1.73 20151016 184144 6.04 1.73 20151016 184145 6.06 1.74 20151016 184146 6.06 1.74 20151016 184147 6.08 1.74 20151016 184148 6.09 1.74 20151016 184149 6.08 1.74 20151016 184150 6.06 1.73 20151016 184151 6.04 1.73 20151016 184152 6.02 1.73 20151016 184153 6.01 1.72 20151016 184154 5.99 1.72 20151016 184155 5.97 1.72 20151016 184156 5.94 1.72 20151016 184157 5.92 1.72 20151016 184158 5.90 1.72 20151016 184159 5.87 1.72 20151016 184200 5.82 1.72 20151016 184201 5.77 1.72 20151016 184202 5.72 1.71 20151016 184203 5.66 1.71 20151016 184204 5.61 1.70 20151016 184205 5.55 1.70 20151016 184206 5.49 1.69 20151016 184207 5.43 1.68 20151016 184208 5.38 1.68 20151016 184209 5.36 1.67 20151016 184210 5.38 1.67 20151016 184211 5.40 1.68 20151016 184212 5.43 1.68 20151016 184213 5.45 1.68 20151016 184214 5.48 1.68 20151016 184215 5.51 1.68 20151016 184216 5.53 1.68 20151016 184217 5.56 1.68 20151016 184218 5.59 1.68 20151016 184219 5.62 1.68 20151016 184220 5.66 1.69 20151016 184221 5.70 1.69 20151016 184222 5.74 1.69 20151016 184223 5.79 1.69 20151016 184224 5.83 1.69 20151016 184225 5.87 1.69 20151016 184226 5.91 1.70 20151016 184227 5.95 1.70 20151016 184229 5.99 1.70 20151016 184230 6.03 1.70 20151016 184231 6.08 1.70 20151016 184232 6.13 1.70 20151016 184233 6.18 1.70 20151016 184234 6.23 1.70 20151016 184235 6.28 1.70 20151016 184236 6.33 1.70 20151016 184237 6.38 1.71 20151016 184238 6.43 1.71 20151016 184239 6.48 1.71 20151016 184240 6.52 1.71 20151016 184241 6.54 1.71 20151016 184242 6.57 1.71 20151016 184243 6.59 1.71 20151016 184244 6.61 1.71 20151016 184245 6.63 1.71 20151016 184246 6.65 1.70 20151016 184247 6.66 1.70 20151016 184248 6.68 1.70 20151016 184249 6.69 1.70 20151016 184250 6.70 1.70 20151016 184251 6.70 1.70 20151016 184252 6.71 1.70 20151016 184253 6.71 1.70 20151016 184254 6.71 1.69 20151016 184255 6.71 1.69 20151016 184256 6.71 1.69 20151016 184257 6.71 1.69 20151016 184258 6.71 1.69 20151016 184259 6.71 1.69 20151016 184300 6.71 1.69 20151016 184301 6.72 1.69 20151016 184302 6.74 1.69 20151016 184303 6.75 1.68 20151016 184304 6.77 1.68 20151016 184305 6.79 1.68 20151016 184306 6.80 1.68 20151016 184307 6.82 1.68 20151016 184308 6.83 1.68 20151016 184309 6.85 1.68 20151016 184310 6.87 1.68 20151016 184311 6.89 1.68 20151016 184312 6.91 1.68 20151016 184313 6.94 1.68 20151016 184314 6.96 1.68 20151016 184315 6.98 1.68 20151016 184316 7.00 1.68 20151016 184317 7.02 1.68 20151016 184318 7.04 1.68 20151016 184320 7.06 1.68 20151016 184321 7.08 1.68 20151016 184322 7.09 1.67 20151016 184323 7.09 1.67 20151016 184324 7.09 1.67 20151016 184325 7.10 1.67 20151016 184326 7.10 1.67 20151016 184327 7.10 1.67 20151016 184328 7.10 1.67 20151016 184329 7.10 1.66 20151016 184330 7.09 1.66 20151016 184331 7.08 1.66 20151016 184332 7.06 1.66 20151016 184333 7.05 1.65 20151016 184334 7.04 1.65 20151016 184335 7.02 1.65 20151016 184336 7.01 1.64 20151016 184337 6.99 1.64 20151016 184338 6.97 1.64 20151016 184339 6.96 1.64 20151016 184340 6.95 1.63 20151016 184341 6.93 1.63 20151016 184342 6.91 1.63 20151016 184343 6.89 1.63 20151016 184344 6.87 1.62 20151016 184345 6.86 1.62 20151016 184346 6.84 1.62 20151016 184347 6.82 1.62 20151016 184348 6.81 1.62 20151016 184349 6.80 1.61 20151016 184350 6.78 1.61 20151016 184351 6.77 1.61 20151016 184352 6.79 1.61 20151016 184353 6.82 1.61 20151016 184354 6.85 1.61 20151016 184355 6.88 1.60 20151016 184356 6.92 1.60 20151016 184357 6.96 1.60 20151016 184358 6.99 1.60 20151016 184359 7.03 1.60 20151016 184400 7.07 1.60 20151016 184401 7.10 1.60 20151016 184402 7.10 1.59 20151016 184403 7.11 1.59 20151016 184404 7.11 1.59 20151016 184405 7.11 1.59 20151016 184406 7.11 1.58 20151016 184407 7.12 1.58 20151016 184408 7.12 1.58 20151016 184410 7.13 1.58 20151016 184411 7.13 1.57 20151016 184412 7.14 1.57 20151016 184413 7.12 1.57 20151016 184414 7.10 1.56 20151016 184415 7.08 1.56 20151016 184416 7.06 1.56 20151016 184417 7.04 1.55 20151016 184418 7.02 1.55 20151016 184419 7.00 1.55 20151016 184420 6.98 1.55 20151016 184421 6.96 1.54 20151016 184422 6.94 1.54 20151016 184423 6.93 1.54 20151016 184424 6.91 1.53 20151016 184425 6.89 1.53 20151016 184426 6.87 1.52 20151016 184427 6.85 1.52 20151016 184428 6.84 1.52 20151016 184429 6.83 1.51 20151016 184430 6.81 1.51 20151016 184431 6.80 1.51 20151016 184432 6.79 1.50 20151016 184433 6.78 1.50 20151016 184434 6.78 1.50 20151016 184435 6.77 1.49 20151016 184436 6.76 1.49 20151016 184437 6.76 1.49 20151016 184438 6.75 1.49 20151016 184439 6.75 1.48 20151016 184440 6.75 1.48 20151016 184441 6.74 1.48 20151016 184442 6.74 1.48 20151016 184443 6.74 1.48 20151016 184444 6.75 1.47 20151016 184445 6.75 1.47 20151016 184446 6.76 1.47 20151016 184447 6.76 1.46 20151016 184448 6.77 1.46 20151016 184449 6.77 1.46 20151016 184450 6.78 1.45 20151016 184451 6.79 1.45 20151016 184452 6.80 1.45 20151016 184453 6.78 1.44 20151016 184454 6.77 1.44 20151016 184455 6.76 1.44 20151016 184456 6.74 1.43 20151016 184457 6.73 1.43 20151016 184458 6.73 1.43 20151016 184459 6.72 1.43 20151016 184501 6.72 1.42 20151016 184502 6.72 1.42 20151016 184503 6.72 1.42 20151016 184504 6.73 1.42 20151016 184505 6.75 1.41 20151016 184506 6.77 1.41 20151016 184507 6.78 1.41 20151016 184508 6.80 1.41 20151016 184509 6.81 1.41 20151016 184510 6.82 1.41 20151016 184511 6.82 1.40 20151016 184512 6.83 1.40 20151016 184513 6.84 1.40 20151016 184514 6.83 1.40 20151016 184515 6.82 1.40 20151016 184516 6.81 1.40 20151016 184517 6.80 1.39 20151016 184518 6.78 1.39 20151016 184519 6.77 1.39 20151016 184520 6.76 1.39 20151016 184521 6.74 1.39 20151016 184522 6.73 1.39 20151016 184523 6.71 1.39 20151016 184524 6.68 1.38 20151016 184525 6.64 1.38 20151016 184526 6.60 1.38 20151016 184527 6.56 1.37 20151016 184528 6.52 1.37 20151016 184529 6.49 1.37 20151016 184530 6.45 1.36 20151016 184531 6.42 1.36 20151016 184532 6.39 1.36 20151016 184533 6.36 1.36 20151016 184534 6.35 1.35 20151016 184535 6.35 1.35 20151016 184536 6.34 1.35 20151016 184537 6.34 1.35 20151016 184538 6.33 1.35 20151016 184539 6.33 1.34 20151016 184540 6.32 1.34 20151016 184541 6.32 1.34 20151016 184542 6.31 1.34 20151016 184543 6.30 1.34 20151016 184544 6.29 1.34 20151016 184545 6.28 1.34 20151016 184546 6.27 1.34 20151016 184547 6.26 1.33 20151016 184548 6.25 1.33 20151016 184549 6.24 1.33 20151016 184550 6.23 1.33 20151016 184552 6.22 1.33 20151016 184553 6.21 1.33 20151016 184554 6.20 1.33 20151016 184555 6.19 1.33 20151016 184556 6.19 1.33 20151016 184557 6.19 1.33 20151016 184558 6.19 1.33 20151016 184559 6.19 1.33 20151016 184600 6.19 1.33 20151016 184601 6.19 1.33 20151016 184602 6.19 1.33 20151016 184603 6.19 1.33 20151016 184604 6.19 1.33 20151016 184605 6.22 1.33 20151016 184606 6.24 1.33 20151016 184607 6.28 1.33 20151016 184608 6.31 1.33 20151016 184609 6.34 1.33 20151016 184610 6.37 1.33 20151016 184611 6.40 1.33 20151016 184612 6.43 1.33 20151016 184613 6.46 1.33 20151016 184614 6.49 1.33 20151016 184615 6.53 1.33 20151016 184616 6.56 1.34 20151016 184617 6.60 1.34 20151016 184618 6.63 1.34 20151016 184619 6.65 1.35 20151016 184620 6.69 1.35 20151016 184621 6.72 1.35 20151016 184622 6.74 1.36 20151016 184623 6.77 1.36 20151016 184624 6.80 1.36 20151016 184625 6.81 1.36 20151016 184626 6.82 1.37 20151016 184627 6.83 1.37 20151016 184628 6.84 1.37 20151016 184629 6.84 1.37 20151016 184630 6.85 1.38 20151016 184631 6.86 1.38 20151016 184632 6.87 1.38 20151016 184633 6.88 1.38 20151016 184634 6.89 1.38 20151016 184635 6.88 1.38 20151016 184636 6.86 1.38 20151016 184637 6.85 1.38 20151016 184638 6.83 1.38 20151016 184639 6.82 1.39 20151016 184640 6.81 1.38 20151016 184642 6.79 1.38 20151016 184643 6.78 1.38 20151016 184644 6.76 1.38 20151016 184645 6.75 1.38 20151016 184646 6.72 1.38 20151016 184647 6.69 1.38 20151016 184648 6.66 1.38 20151016 184649 6.63 1.38 20151016 184650 6.60 1.38 20151016 184651 6.57 1.38 20151016 184652 6.53 1.38 20151016 184653 6.50 1.38 20151016 184654 6.48 1.38 20151016 184655 6.44 1.38 20151016 184656 6.41 1.37 20151016 184657 6.38 1.37 20151016 184658 6.36 1.37 20151016 184659 6.34 1.37 20151016 184700 6.31 1.37 20151016 184701 6.29 1.37 20151016 184702 6.28 1.37 20151016 184703 6.26 1.37 20151016 184704 6.25 1.37 20151016 184705 6.24 1.38 20151016 184706 6.22 1.38 20151016 184707 6.21 1.38 20151016 184708 6.19 1.38 20151016 184709 6.18 1.38 20151016 184710 6.17 1.38 20151016 184711 6.16 1.38 20151016 184712 6.14 1.38 20151016 184713 6.13 1.38 20151016 184714 6.12 1.38 20151016 184715 6.11 1.38 20151016 184716 6.11 1.38 20151016 184717 6.11 1.38 20151016 184718 6.11 1.38 20151016 184719 6.12 1.38 20151016 184720 6.12 1.39 20151016 184721 6.13 1.39 20151016 184722 6.13 1.39 20151016 184723 6.14 1.39 20151016 184724 6.15 1.39 20151016 184725 6.16 1.39 20151016 184726 6.17 1.39 20151016 184727 6.17 1.39 20151016 184728 6.18 1.39 20151016 184729 6.18 1.40 20151016 184730 6.19 1.40 20151016 184731 6.19 1.40 20151016 184733 6.20 1.40 20151016 184734 6.20 1.40 20151016 184735 6.21 1.40 20151016 184736 6.22 1.40 20151016 184737 6.25 1.40 20151016 184738 6.28 1.41 20151016 184739 6.32 1.41 20151016 184740 6.36 1.41 20151016 184741 6.40 1.41 20151016 184742 6.44 1.41 20151016 184743 6.47 1.42 20151016 184744 6.49 1.42 20151016 184745 6.51 1.42 20151016 184746 6.54 1.42 20151016 184747 6.59 1.43 20151016 184748 6.63 1.43 20151016 184749 6.68 1.43 20151016 184750 6.74 1.44 20151016 184751 6.78 1.44 20151016 184752 6.83 1.45 20151016 184753 6.88 1.45 20151016 184754 6.93 1.45 20151016 184755 6.98 1.46 20151016 184756 7.03 1.46 20151016 184757 7.05 1.46 20151016 184758 7.06 1.47 20151016 184759 7.07 1.47 20151016 184800 7.08 1.47 20151016 184801 7.09 1.47 20151016 184802 7.11 1.47 20151016 184803 7.12 1.48 20151016 184804 7.14 1.48 20151016 184805 7.16 1.48 20151016 184806 7.18 1.48 20151016 184807 7.12 1.48 20151016 184808 7.05 1.48 20151016 184809 6.98 1.48 20151016 184810 6.91 1.48 20151016 184811 6.83 1.48 20151016 184812 6.76 1.48 20151016 184813 6.68 1.47 20151016 184814 6.60 1.47 20151016 184815 6.52 1.47 20151016 184816 6.44 1.47 20151016 184817 6.34 1.46 20151016 184818 6.25 1.46 20151016 184819 6.16 1.45 20151016 184820 6.07 1.44 20151016 184821 5.99 1.43 20151016 184822 5.91 1.42 20151016 184824 5.84 1.42 20151016 184825 5.78 1.41 20151016 184826 5.73 1.40 20151016 184827 5.68 1.40 20151016 184828 5.69 1.39 20151016 184829 5.70 1.38 20151016 184830 5.73 1.37 20151016 184831 5.75 1.37 20151016 184832 5.77 1.36 20151016 184833 5.79 1.35 20151016 184834 5.81 1.35 20151016 184835 5.83 1.34 20151016 184836 5.86 1.33 20151016 184837 5.88 1.33 20151016 184838 5.93 1.32 20151016 184839 6.00 1.32 20151016 184840 6.05 1.32 20151016 184841 6.10 1.32 20151016 184842 6.15 1.31 20151016 184843 6.20 1.31 20151016 184844 6.25 1.31 20151016 184845 6.30 1.31 20151016 184846 6.35 1.30 20151016 184847 6.40 1.30 20151016 184848 6.43 1.30 20151016 184849 6.44 1.30 20151016 184850 6.45 1.29 20151016 184851 6.46 1.29 20151016 184852 6.47 1.29 20151016 184853 6.48 1.29 20151016 184854 6.48 1.28 20151016 184855 6.48 1.28 20151016 184856 6.49 1.28 20151016 184857 6.49 1.27 20151016 184858 6.47 1.27 20151016 184859 6.45 1.27 20151016 184900 6.43 1.26 20151016 184901 6.40 1.26 20151016 184902 6.38 1.25 20151016 184903 6.36 1.25 20151016 184904 6.34 1.25 20151016 184905 6.32 1.24 20151016 184906 6.30 1.24 20151016 184907 6.27 1.24 20151016 184908 6.28 1.24 20151016 184909 6.29 1.24 20151016 184910 6.30 1.24 20151016 184911 6.31 1.23 20151016 184912 6.31 1.23 20151016 184914 6.32 1.23 20151016 184915 6.32 1.23 20151016 184916 6.32 1.23 20151016 184917 6.31 1.23 20151016 184918 6.30 1.22 20151016 184919 6.29 1.22 20151016 184920 6.26 1.22 20151016 184921 6.24 1.21 20151016 184922 6.21 1.21 20151016 184923 6.19 1.20 20151016 184924 6.17 1.20 20151016 184925 6.14 1.20 20151016 184926 6.12 1.19 20151016 184927 6.09 1.19 20151016 184928 6.07 1.18 20151016 192623 2.48 0.45 20151016 192625 2.52 0.48 20151016 192626 2.57 0.49 20151016 192627 2.62 0.50 20151016 192630 2.87 0.53 20151016 192631 2.98 0.54 20151016 192632 3.09 0.56 20151016 192633 3.23 0.57 20151016 192634 3.31 0.58 20151016 192635 3.37 0.59 20151016 192636 3.45 0.59 20151016 192637 3.49 0.60 20151016 192638 3.53 0.60 20151016 192639 3.58 0.61 20151016 192640 3.60 0.61 20151016 192641 3.62 0.62 20151016 192643 3.62 0.62 20151016 192718 2.62 0.27 20151016 192720 2.72 0.31 20151016 192721 2.75 0.34 20151016 192723 2.90 0.40 20151016 192724 3.00 0.43 20151016 192725 3.13 0.45 20151016 192726 3.24 0.48 20151016 192728 3.49 0.53 20151016 192732 3.80 0.63 20151016 192733 3.89 0.66 20151016 192734 3.97 0.69 20151016 192735 4.08 0.72 20151016 192736 4.18 0.75 20151016 192737 4.28 0.78 20151016 192740 4.54 0.86 20151016 192742 4.46 0.88 20151016 192743 4.40 0.89 20151016 192744 4.33 0.90 20151016 192745 4.28 0.91 20151016 192746 4.25 0.92 20151016 192747 4.24 0.92 20151016 192748 4.22 0.93 20151016 192749 4.23 0.94 20151016 192750 4.23 0.94 20151016 192751 4.26 0.95 20151016 192752 4.21 0.96 20151016 192754 4.18 0.96 20151016 192755 4.18 0.97 20151016 192756 4.21 0.98 20151016 192757 4.28 0.99 20151016 192758 4.40 0.99 20151016 192759 4.48 1.00 20151016 192800 4.62 1.00 20151016 192801 4.76 1.01 20151016 192802 4.95 1.01 20151016 192803 5.14 1.01 20151016 192804 5.14 1.01 20151016 192805 4.87 0.99 20151016 192806 4.53 0.98 20151016 192807 4.27 0.96 20151016 192825 2.21 0.35 20151016 192826 2.24 0.35 20151016 192831 2.45 0.50 20151016 192832 2.45 0.53 20151016 192834 2.44 0.58 20151016 192838 2.31 0.65 20151016 192839 2.33 0.66 20151016 192840 2.35 0.67 20151016 192846 2.47 0.74 20151016 192847 2.50 0.75 20151016 192848 2.53 0.76 20151016 192849 2.61 0.78 20151016 192850 2.82 0.80 20151016 192851 3.10 0.82 20151016 192852 3.34 0.84 20151016 192853 3.64 0.87 20151016 192854 3.88 0.89 20151016 192855 4.17 0.91 20151016 192856 4.41 0.93 20151016 192857 4.71 0.96 20151016 192858 5.00 0.98 20151016 192859 5.24 1.00 20151016 192900 5.52 1.03 20151016 192901 5.71 1.05 20151016 192902 5.94 1.07 20151016 192903 6.11 1.08 20151016 192904 6.32 1.10 20151016 192905 6.52 1.12 20151016 192906 6.67 1.13 20151016 192907 6.89 1.15 20151016 192908 7.10 1.16 20151016 192909 7.34 1.18 20151016 192910 7.56 1.20 20151016 192911 7.77 1.21 20151016 192912 7.80 1.21 20151016 192913 7.82 1.21 20151016 192914 7.83 1.21 20151016 192915 7.83 1.21 20151016 192916 7.81 1.21 20151016 192917 7.79 1.21 20151016 192918 7.76 1.20 20151016 192919 7.71 1.20 20151016 192920 7.66 1.19 20151016 192921 7.60 1.19 20151016 192922 7.55 1.18 20151016 192923 7.46 1.18 20151016 192924 7.35 1.17 20151016 192925 7.27 1.17 20151016 192926 7.16 1.16 20151016 192927 7.07 1.15 20151016 192928 6.95 1.15 20151016 192929 6.83 1.14 20151016 192930 6.73 1.14 20151016 192931 6.60 1.13 20151016 192932 6.46 1.13 20151016 192933 6.38 1.13 20151016 192934 6.32 1.13 20151016 192936 6.27 1.14 20151016 192937 6.21 1.14 20151016 192938 6.16 1.15 20151016 192939 6.10 1.15 20151016 192940 6.06 1.16 20151016 192941 6.03 1.16 20151016 192942 6.00 1.17 20151016 192943 5.99 1.17 20151016 192944 5.99 1.18 20151016 192945 5.97 1.19 20151016 192946 5.93 1.19 20151016 192947 5.91 1.20 20151016 192948 5.88 1.20 20151016 192949 5.85 1.21 20151016 192950 5.82 1.21 20151016 192951 5.80 1.22 20151016 192952 5.78 1.22 20151016 192953 5.76 1.23 20151016 192954 5.75 1.24 20151016 192955 5.74 1.24 20151016 192956 5.72 1.25 20151016 192957 5.68 1.25 20151016 192958 5.66 1.26 20151016 192959 5.63 1.26 20151016 193000 5.61 1.27 20151016 193001 5.59 1.27 20151016 193002 5.56 1.28 20151016 193003 5.55 1.28 20151016 193004 5.52 1.29 20151016 193005 5.50 1.29 20151016 193006 5.49 1.30 20151016 193007 5.47 1.30 20151016 193008 5.44 1.30 20151016 193009 5.43 1.30 20151016 193010 5.40 1.31 20151016 193011 5.37 1.31 20151016 193012 5.36 1.31 20151016 193013 5.33 1.31 20151016 193014 5.30 1.31 20151016 193015 5.27 1.32 20151016 193016 5.24 1.32 20151016 193017 5.18 1.32 20151016 193018 5.12 1.32 20151016 193019 5.03 1.32 20151016 193020 4.93 1.32 20151016 193021 4.86 1.32 20151016 193022 4.77 1.33 20151016 193023 4.67 1.33 20151016 193024 4.61 1.33 20151016 193026 4.51 1.33 20151016 193027 4.42 1.33 20151016 193028 4.35 1.33 20151016 193029 4.22 1.33 20151016 193030 4.07 1.33 20151016 193031 3.95 1.33 20151016 193032 3.80 1.33 20151016 193033 3.64 1.34 20151016 193034 3.52 1.34 20151016 193035 3.36 1.34 20151016 193036 3.20 1.34 20151016 193037 3.08 1.35 20151016 193038 2.92 1.35 20151016 193039 2.76 1.35 20151016 193040 2.65 1.35 20151016 193041 2.53 1.35 20151016 193042 2.41 1.36 20151016 193043 2.32 1.36 20151016 193044 2.25 1.36 20151016 193047 2.11 1.37 20151016 193048 2.11 1.38 20151016 193049 2.11 1.38 20151016 193050 2.14 1.38 20151016 193051 2.20 1.39 20151016 193052 2.26 1.39 20151016 193053 2.32 1.39 20151016 193054 2.37 1.40 20151016 193055 2.43 1.40 20151016 193056 2.49 1.40 20151016 193057 2.52 1.40 20151016 193058 2.56 1.41 20151016 193059 2.60 1.41 20151016 193100 2.62 1.41 20151016 193101 2.58 1.41 20151016 193102 2.49 1.42 20151016 193103 2.40 1.42 20151016 193104 2.33 1.42 20151016 193105 2.25 1.42 20151016 193106 2.17 1.43 20151016 193107 2.11 1.43 20151016 193108 2.03 1.43 20151016 193109 1.96 1.43 20151016 193110 1.88 1.43 20151016 193111 1.83 1.43 20151016 193112 1.77 1.44 20151016 193113 1.73 1.44 20151016 193114 1.68 1.44 20151016 193115 1.63 1.44 20151016 193117 1.58 1.44 20151016 193118 1.53 1.44 20151016 193119 1.49 1.45 20151016 193120 1.45 1.45 20151016 193121 1.41 1.45 20151016 193122 1.37 1.45 20151016 193123 1.36 1.45 20151016 193124 1.37 1.45 20151016 193125 1.38 1.45 20151016 193126 1.39 1.45 20151016 193127 1.41 1.45 20151016 193128 1.43 1.45 20151016 193129 1.46 1.45 20151016 193130 1.48 1.45 20151016 193131 1.51 1.46 20151016 193132 1.54 1.46 20151016 193133 1.55 1.46 20151016 193134 1.45 1.46 20151016 193135 1.34 1.47 20151016 193136 1.22 1.47 20151016 193137 1.13 1.47 20151016 193138 1.05 1.48 20151016 193139 0.98 1.48 20151016 193140 0.93 1.48 20151016 193141 0.93 1.49 20151016 193142 0.94 1.49 20151016 193143 1.01 1.49 20151016 193144 1.12 1.49 20151016 193145 1.25 1.50 20151016 193146 1.36 1.50 20151016 193147 1.51 1.50 20151016 193148 1.67 1.50 20151016 193149 1.82 1.50 20151016 193150 1.94 1.50 20151016 193151 2.10 1.50 20151016 193152 2.26 1.51 20151016 193153 2.42 1.51 20151016 193154 2.55 1.51 20151016 193155 2.66 1.51 20151016 193156 2.76 1.51 20151016 193157 2.87 1.51 20151016 193158 2.98 1.51 20151016 193159 3.12 1.52 20151016 193200 3.27 1.52 20151016 193201 3.43 1.52 20151016 193202 3.56 1.52 20151016 193203 3.73 1.52 20151016 193204 3.91 1.53 20151016 193205 4.07 1.53 20151016 193206 4.19 1.53 20151016 193208 4.30 1.53 20151016 193209 4.42 1.54 20151016 193210 4.54 1.54 20151016 193211 4.66 1.54 20151016 193212 4.75 1.54 20151016 193213 4.86 1.54 20151016 193214 4.97 1.55 20151016 193215 5.07 1.55 20151016 193216 5.17 1.55 20151016 193217 5.30 1.56 20151016 193218 5.47 1.57 20151016 193219 5.65 1.57 20151016 193220 5.85 1.58 20151016 193221 6.02 1.59 20151016 193222 6.24 1.60 20151016 193223 6.48 1.61 20151016 193224 6.72 1.62 20151016 193225 6.98 1.63 20151016 193226 7.20 1.64 20151016 193227 7.47 1.65 20151016 193228 7.72 1.67 20151016 193229 7.98 1.69 20151016 193230 8.18 1.70 20151016 193231 8.44 1.72 20151016 193232 8.69 1.74 20151016 193233 8.94 1.76 20151016 193234 9.19 1.77 20151016 193235 9.38 1.79 20151016 193236 9.63 1.80 20151016 193237 9.87 1.82 20151016 193238 9.91 1.83 20151016 193239 9.94 1.85 20151016 193240 9.97 1.86 20151016 193241 10.01 1.87 20151016 193242 10.06 1.88 20151016 193243 10.10 1.89 20151016 193244 10.15 1.90 20151016 193245 10.18 1.91 20151016 193246 10.23 1.92 20151016 193247 10.27 1.94 20151016 193248 10.26 1.94 20151016 193249 10.21 1.95 20151016 193250 10.17 1.95 20151016 193251 10.13 1.96 20151016 193252 10.09 1.97 20151016 193253 10.05 1.97 20151016 193254 10.01 1.98 20151016 193255 9.98 1.99 20151016 193256 9.95 1.99 20151016 193258 9.93 2.00 20151016 193259 9.87 2.01 20151016 193300 9.71 2.00 20151016 193301 9.58 1.99 20151016 193302 9.41 1.98 20151016 193303 9.25 1.97 20151016 193304 9.10 1.96 20151016 193305 8.94 1.95 20151016 193306 8.79 1.94 20151016 193307 8.67 1.93 20151016 193308 8.52 1.92 20151016 193309 8.37 1.91 20151016 193310 8.27 1.90 20151016 193311 8.19 1.89 20151016 193312 8.12 1.89 20151016 193313 8.04 1.88 20151016 193314 7.95 1.87 20151016 193315 7.88 1.86 20151016 193316 7.79 1.86 20151016 193317 7.71 1.85 20151016 193318 7.64 1.84 20151016 193319 7.56 1.84 20151016 193320 7.53 1.84 20151016 193321 7.58 1.84 20151016 193322 7.63 1.85 20151016 193323 7.67 1.85 20151016 193324 7.73 1.86 20151016 193325 7.80 1.87 20151016 193326 7.87 1.88 20151016 193327 7.93 1.88 20151016 193328 7.99 1.89 20151016 193329 8.04 1.90 20151016 193330 8.10 1.90 20151016 193331 7.83 1.91 20151016 193332 7.57 1.91 20151016 193333 7.35 1.91 20151016 193334 7.15 1.91 20151016 193335 7.01 1.92 20151016 193336 6.86 1.92 20151016 193337 6.75 1.92 20151016 193338 6.67 1.92 20151016 193339 6.62 1.93 20151016 193340 6.61 1.93 20151016 193341 6.55 1.93 20151016 193342 6.45 1.93 20151016 193343 6.36 1.92 20151016 193344 6.27 1.92 20151016 193345 6.18 1.92 20151016 193346 6.11 1.92 20151016 193347 6.03 1.91 20151016 193349 5.99 1.91 20151016 193350 5.93 1.91 20151016 193351 5.89 1.91 20151016 193352 5.92 1.91 20151016 193353 6.03 1.92 20151016 193354 6.14 1.92 20151016 193355 6.23 1.93 20151016 193356 6.35 1.93 20151016 193357 6.47 1.94 20151016 193358 6.60 1.94 20151016 193359 6.73 1.95 20151016 193400 6.87 1.96 20151016 193401 7.01 1.96 20151016 193402 7.12 1.97 20151016 193403 7.14 1.97 20151016 193404 7.16 1.98 20151016 193405 7.18 1.98 20151016 193406 7.21 1.99 20151016 193407 7.23 1.99 20151016 193408 7.26 2.00 20151016 193409 7.28 2.00 20151016 193410 7.30 2.01 20151016 193411 7.33 2.01 20151016 193412 7.35 2.02 20151016 193413 7.41 2.02 20151016 193414 7.48 2.03 20151016 193415 7.54 2.04 20151016 193416 7.60 2.04 20151016 193417 7.67 2.05 20151016 193418 7.73 2.06 20151016 193419 7.81 2.07 20151016 193420 7.88 2.07 20151016 193421 7.95 2.08 20151016 193422 8.02 2.09 20151016 193423 8.06 2.09 20151016 193424 8.10 2.10 20151016 193425 8.14 2.10 20151016 193426 8.18 2.11 20151016 193427 8.22 2.11 20151016 193428 8.27 2.12 20151016 193429 8.31 2.12 20151016 193430 8.34 2.13 20151016 193431 8.38 2.13 20151016 193432 8.42 2.14 20151016 193433 8.46 2.14 20151016 193434 8.47 2.14 20151016 193435 8.47 2.14 20151016 193436 8.47 2.14 20151016 193437 8.48 2.15 20151016 193439 8.48 2.15 20151016 193440 8.48 2.15 20151016 193441 8.49 2.15 20151016 193442 8.50 2.15 20151016 193443 8.50 2.15 20151016 193444 8.51 2.15 20151016 193445 8.46 2.15 20151016 193446 8.40 2.15 20151016 193447 8.35 2.15 20151016 193448 8.29 2.15 20151016 193449 8.21 2.15 20151016 193450 8.15 2.14 20151016 193451 8.08 2.14 20151016 193452 8.02 2.14 20151016 193453 7.97 2.14 20151016 193454 7.93 2.14 20151016 193455 7.92 2.14 20151016 193456 7.91 2.14 20151016 193457 7.91 2.14 20151016 193458 7.90 2.14 20151016 193459 7.90 2.14 20151016 193500 7.90 2.14 20151016 193501 7.91 2.14 20151016 193502 7.91 2.14 20151016 193503 7.91 2.14 20151016 193504 7.92 2.14 20151016 193505 7.94 2.15 20151016 193506 7.97 2.15 20151016 193507 8.01 2.15 20151016 193508 8.04 2.16 20151016 193509 8.08 2.16 20151016 193510 8.11 2.16 20151016 193511 8.14 2.17 20151016 193512 8.18 2.17 20151016 193513 8.20 2.17 20151016 193514 8.23 2.17 20151016 193515 8.24 2.18 20151016 193516 8.24 2.18 20151016 193517 8.25 2.18 20151016 193518 8.26 2.19 20151016 193519 8.28 2.19 20151016 193520 8.29 2.20 20151016 193521 8.31 2.20 20151016 193522 8.33 2.21 20151016 193523 8.35 2.21 20151016 193524 8.38 2.22 20151016 193525 8.41 2.22 20151016 193526 8.42 2.23 20151016 193527 8.44 2.24 20151016 193528 8.45 2.24 20151016 193530 8.46 2.25 20151016 193531 8.48 2.26 20151016 193532 8.49 2.26 20151016 193533 8.50 2.27 20151016 193534 8.51 2.27 20151016 193535 8.52 2.28 20151016 193536 8.53 2.29 20151016 193537 8.55 2.29 20151016 193538 8.57 2.30 20151016 193539 8.59 2.30 20151016 193540 8.61 2.30 20151016 193541 8.62 2.31 20151016 193542 8.64 2.31 20151016 193543 8.65 2.32 20151016 193544 8.67 2.32 20151016 193545 8.69 2.32 20151016 193546 8.70 2.33 20151016 193547 8.72 2.33 20151016 193548 8.75 2.33 20151016 193549 8.77 2.34 20151016 193550 8.80 2.34 20151016 193551 8.82 2.34 20151016 193552 8.85 2.34 20151016 193553 8.87 2.35 20151016 193554 8.89 2.35 20151016 193555 8.92 2.35 20151016 193556 8.94 2.35 20151016 193557 8.96 2.35 20151016 193558 8.95 2.35 20151016 193559 8.95 2.35 20151016 193600 8.94 2.35 20151016 193601 8.91 2.35 20151016 193602 8.89 2.35 20151016 193603 8.86 2.35 20151016 193604 8.83 2.34 20151016 193605 8.81 2.34 20151016 193606 8.79 2.34 20151016 193607 8.77 2.34 20151016 193608 8.74 2.34 20151016 193609 8.71 2.33 20151016 193610 8.69 2.33 20151016 193611 8.66 2.33 20151016 193612 8.63 2.33 20151016 193613 8.61 2.33 20151016 193614 8.59 2.33 20151016 193615 8.58 2.33 20151016 193616 8.56 2.33 20151016 193617 8.55 2.32 20151016 193618 8.52 2.32 20151016 193619 8.50 2.32 20151016 193621 8.48 2.31 20151016 193622 8.46 2.31 20151016 193623 8.44 2.31 20151016 193624 8.42 2.30 20151016 193625 8.39 2.30 20151016 193626 8.35 2.29 20151016 193627 8.30 2.29 20151016 193628 8.26 2.29 20151016 193629 8.19 2.28 20151016 193630 8.13 2.28 20151016 193631 8.08 2.27 20151016 193632 8.03 2.27 20151016 193633 7.98 2.27 20151016 193634 7.93 2.27 20151016 193635 7.89 2.26 20151016 193636 7.84 2.26 20151016 193637 7.80 2.26 20151016 193638 7.76 2.25 20151016 193639 7.73 2.25 20151016 193640 7.72 2.25 20151016 193641 7.71 2.25 20151016 193642 7.71 2.25 20151016 193643 7.71 2.24 20151016 193644 7.71 2.24 20151016 193645 7.70 2.24 20151016 193646 7.71 2.24 20151016 193647 7.71 2.24 20151016 193648 7.72 2.24 20151016 193649 7.74 2.24 20151016 193650 7.78 2.24 20151016 193651 7.81 2.24 20151016 193652 7.85 2.24 20151016 193653 7.88 2.24 20151016 193654 7.92 2.24 20151016 193655 7.95 2.24 20151016 193656 7.99 2.24 20151016 193657 8.03 2.24 20151016 193658 8.07 2.24 20151016 193659 8.10 2.24 20151016 193700 8.12 2.24 20151016 193701 8.14 2.24 20151016 193702 8.17 2.23 20151016 193703 8.19 2.23 20151016 193704 8.22 2.23 20151016 193705 8.24 2.23 20151016 193706 8.27 2.23 20151016 193707 8.30 2.23 20151016 193708 8.33 2.23 20151016 193709 8.35 2.23 20151016 193711 8.37 2.23 20151016 193712 8.39 2.22 20151016 193713 8.40 2.22 20151016 193714 8.41 2.22 20151016 193715 8.41 2.22 20151016 193716 8.40 2.22 20151016 193717 8.41 2.22 20151016 193718 8.41 2.22 20151016 193719 8.41 2.22 20151016 193720 8.41 2.22 20151016 193721 8.37 2.22 20151016 193722 8.33 2.22 20151016 193723 8.30 2.22 20151016 193724 8.27 2.22 20151016 193725 8.24 2.22 20151016 193726 8.22 2.22 20151016 193727 8.19 2.22 20151016 193728 8.17 2.22 20151016 193729 8.15 2.22 20151016 193730 8.13 2.21 20151016 193731 8.09 2.21 20151016 193732 8.05 2.21 20151016 193733 8.01 2.21 20151016 193734 7.97 2.20 20151016 193735 7.93 2.20 20151016 193736 7.90 2.20 20151016 193737 7.87 2.19 20151016 193738 7.83 2.19 20151016 193739 7.81 2.19 20151016 193740 7.80 2.19 20151016 193741 7.77 2.19 20151016 193742 7.74 2.19 20151016 193743 7.72 2.19 20151016 193744 7.70 2.19 20151016 193745 7.68 2.19 20151016 193746 7.67 2.19 20151016 193747 7.65 2.19 20151016 193748 7.64 2.19 20151016 193749 7.64 2.19 20151016 193750 7.63 2.19 20151016 193751 7.63 2.18 20151016 193752 7.63 2.18 20151016 193753 7.64 2.18 20151016 193754 7.65 2.18 20151016 193755 7.66 2.17 20151016 193756 7.69 2.17 20151016 193757 7.70 2.17 20151016 193758 7.73 2.17 20151016 193759 7.75 2.16 20151016 193800 7.78 2.16 20151016 193802 7.78 2.15 20151016 193803 7.77 2.15 20151016 193804 7.76 2.14 20151016 193805 7.73 2.14 20151016 193806 7.69 2.13 20151016 193807 7.65 2.12 20151016 193808 7.62 2.12 20151016 193809 7.58 2.11 20151016 193810 7.55 2.10 20151016 193811 7.52 2.10 20151016 193812 7.52 2.09 20151016 193813 7.51 2.09 20151016 193814 7.52 2.08 20151016 193815 7.52 2.08 20151016 193816 7.53 2.07 20151016 193817 7.53 2.07 20151016 193818 7.52 2.06 20151016 193819 7.52 2.06 20151016 193820 7.51 2.05 20151016 193821 7.50 2.05 20151016 193822 7.48 2.04 20151016 193823 7.43 2.04 20151016 193824 7.39 2.03 20151016 193825 7.35 2.03 20151016 193826 7.30 2.02 20151016 193827 7.26 2.02 20151016 193828 7.21 2.01 20151016 193829 7.16 2.01 20151016 193830 7.11 2.00 20151016 193831 7.06 2.00 20151016 193832 7.06 1.99 20151016 193833 7.07 1.99 20151016 193834 7.09 1.99 20151016 193835 7.11 1.99 20151016 193836 7.12 1.99 20151016 193837 7.13 1.98 20151016 193838 7.13 1.98 20151016 193839 7.13 1.98 20151016 193840 7.13 1.97 20151016 193841 7.13 1.97 20151016 193842 7.11 1.97 20151016 193843 7.08 1.97 20151016 193844 7.06 1.96 20151016 193845 7.03 1.96 20151016 193846 7.00 1.96 20151016 193847 6.97 1.96 20151016 193849 6.91 1.95 20151016 193850 6.88 1.94 20151016 193851 6.85 1.94 20151016 193853 6.82 1.94 20151016 193854 6.79 1.94 20151016 193855 6.76 1.93 20151016 193856 6.73 1.93 20151016 193857 6.70 1.93 20151016 193858 6.67 1.93 20151016 193859 6.64 1.93 20151016 193900 6.62 1.93 20151016 193901 6.58 1.92 20151016 193902 6.55 1.92 20151016 193903 6.53 1.92 20151016 193904 6.51 1.92 20151016 193905 6.50 1.92 20151016 193906 6.48 1.92 20151016 193907 6.47 1.92 20151016 193908 6.45 1.92 20151016 193909 6.44 1.92 20151016 193910 6.43 1.92 20151016 193911 6.42 1.91 20151016 193912 6.40 1.91 20151016 193913 6.37 1.91 20151016 193914 6.30 1.90 20151016 193915 6.23 1.90 20151016 193916 6.16 1.89 20151016 193917 6.09 1.88 20151016 193918 6.02 1.87 20151016 193919 5.96 1.87 20151016 193920 5.89 1.86 20151016 193921 5.82 1.85 20151016 193922 5.76 1.84 20151016 193923 5.71 1.84 20151016 193924 5.67 1.84 20151016 193925 5.65 1.85 20151016 193926 5.61 1.85 20151016 193927 5.58 1.85 20151016 193928 5.54 1.86 20151016 193929 5.49 1.86 20151016 193930 5.44 1.86 20151016 193931 5.40 1.86 20151016 193932 5.34 1.87 20151016 193933 5.30 1.87 20151016 193934 5.29 1.85 20151016 193935 5.28 1.84 20151016 193936 5.27 1.82 20151016 193937 5.25 1.80 20151016 193938 5.22 1.78 20151016 193946 4.86 1.68 20151016 193947 4.76 1.68 20151016 193948 4.67 1.69 20151016 193949 4.56 1.69 20151016 193950 4.46 1.69 20151016 193951 4.35 1.70 20151016 193952 4.27 1.70 20151016 193953 4.19 1.71 20151016 193954 4.08 1.71 20151016 193955 3.87 1.71 20151016 193956 3.66 1.70 20151016 193957 3.46 1.70 20151016 193958 3.26 1.69 20151016 193959 3.07 1.69 20151016 194000 2.89 1.69 20151016 194001 2.71 1.68 20151016 194002 2.54 1.68 20151016 194003 2.35 1.68 20151016 194004 2.21 1.68 20151016 194005 2.13 1.68 20151016 194006 2.08 1.68 20151016 194007 2.05 1.68 20151016 194008 2.05 1.68 20151016 194009 2.07 1.68 20151016 194010 2.10 1.68 20151016 194011 2.16 1.68 20151016 194012 2.23 1.68 20151016 194013 2.32 1.69 20151016 194014 2.40 1.69 20151016 194015 2.42 1.69 20151016 194016 2.44 1.68 20151016 194017 2.44 1.68 20151016 194018 2.43 1.68 20151016 194019 2.40 1.68 20151016 194020 2.37 1.68 20151016 194021 2.33 1.68 20151016 194022 2.30 1.68 20151016 194023 2.28 1.68 20151016 194024 2.24 1.68 20151016 194025 2.19 1.68 20151016 194026 2.15 1.68 20151016 194027 2.12 1.68 20151016 194028 2.11 1.68 20151016 194029 2.14 1.68 20151016 194030 2.17 1.68 20151016 194031 2.21 1.68 20151016 194032 2.27 1.68 20151016 194034 2.35 1.67 20151016 194035 2.43 1.67 20151016 194036 2.43 1.68 20151016 194037 2.45 1.68 20151016 194038 2.48 1.68 20151016 194039 2.52 1.68 20151016 194040 2.59 1.69 20151016 194041 2.66 1.69 20151016 194042 2.75 1.69 20151016 194043 2.84 1.69 20151016 194044 2.94 1.69 20151016 194045 3.04 1.70 20151016 194046 3.10 1.70 20151016 194047 3.13 1.71 20151016 194048 3.17 1.71 20151016 194049 3.28 1.72 20151016 194050 3.38 1.72 20151016 194051 3.50 1.73 20151016 194052 3.65 1.73 20151016 194053 3.82 1.74 20151016 194054 4.04 1.74 20151016 194055 4.24 1.75 20151016 194056 4.63 1.76 20151016 194057 5.03 1.77 20151016 194058 5.46 1.79 20151016 194059 5.90 1.80 20151016 194100 6.37 1.82 20151016 194102 7.33 1.85 20151016 194103 7.83 1.86 20151016 194104 8.34 1.88 20151016 194105 8.87 1.89 20151016 194106 8.85 1.89 20151016 194107 8.82 1.89 20151016 194108 8.80 1.88 20151016 194109 8.77 1.88 20151016 194110 8.73 1.88 20151016 194111 8.70 1.87 20151016 194112 8.66 1.87 20151016 194113 8.61 1.86 20151016 194114 8.58 1.86 20151016 194115 8.56 1.86 20151016 194116 8.51 1.85 20151016 194117 8.46 1.84 20151016 194118 8.42 1.83 20151016 194119 8.38 1.82 20151016 194120 8.34 1.81 20151016 194121 8.30 1.80 20151016 194122 8.26 1.79 20151016 194124 8.22 1.78 20151016 194125 8.19 1.78 20151016 194126 8.16 1.77 20151016 194127 8.10 1.76 20151016 194128 8.05 1.75 20151016 194129 7.99 1.75 20151016 194130 7.95 1.74 20151016 194131 7.90 1.73 20151016 194132 7.86 1.73 20151016 194133 7.82 1.72 20151016 194134 7.78 1.72 20151016 194135 7.74 1.71 20151016 194136 7.71 1.70 20151016 194137 7.66 1.70 20151016 194138 7.62 1.69 20151016 194139 7.57 1.68 20151016 194140 7.53 1.68 20151016 194141 7.50 1.67 20151016 194142 7.46 1.67 20151016 194143 7.42 1.66 20151016 194144 7.38 1.65 20151016 194145 7.34 1.64 20151016 194146 7.29 1.63 20151016 194147 7.25 1.63 20151016 194148 7.21 1.62 20151016 194149 7.16 1.61 20151016 194150 7.12 1.60 20151016 194151 7.08 1.59 20151016 194152 7.05 1.58 20151016 194153 7.01 1.57 20151016 194154 6.97 1.57 20151016 194155 6.94 1.56 20151016 194156 6.92 1.55 20151016 194157 6.92 1.55 20151016 194158 6.93 1.54 20151016 194159 6.93 1.54 20151016 194200 6.94 1.53 20151016 194201 6.94 1.53 20151016 194202 6.95 1.52 20151016 194203 6.95 1.52 20151016 194204 6.95 1.51 20151016 194205 6.95 1.51 20151016 194206 6.95 1.50 20151016 194207 6.96 1.50 20151016 194208 6.96 1.50 20151016 194209 6.96 1.50 20151016 194210 6.97 1.50 20151016 194211 6.96 1.50 20151016 194212 6.94 1.50 20151016 194213 6.93 1.49 20151016 194215 6.92 1.49 20151016 194216 6.90 1.49 20151016 194217 6.89 1.49 20151016 194218 6.82 1.48 20151016 194219 6.76 1.48 20151016 194220 6.71 1.47 20151016 194221 6.66 1.47 20151016 194222 6.61 1.47 20151016 194223 6.57 1.46 20151016 194224 6.54 1.46 20151016 194225 6.50 1.45 20151016 194226 6.48 1.45 20151016 194227 6.46 1.45 20151016 194228 6.42 1.44 20151016 194229 6.39 1.44 20151016 194230 6.35 1.44 20151016 194231 6.33 1.43 20151016 194232 6.31 1.43 20151016 194233 6.28 1.42 20151016 194234 6.26 1.42 20151016 194235 6.24 1.42 20151016 194236 6.23 1.41 20151016 194237 6.22 1.41 20151016 194238 6.19 1.41 20151016 194239 6.15 1.40 20151016 194240 6.11 1.40 20151016 194241 6.07 1.40 20151016 194242 6.03 1.40 20151016 194243 5.99 1.39 20151016 194244 5.95 1.39 20151016 194245 5.91 1.39 20151016 194246 5.87 1.38 20151016 194247 5.83 1.38 20151016 194248 5.77 1.38 20151016 194249 5.71 1.38 20151016 194250 5.65 1.38 20151016 194251 5.59 1.38 20151016 194252 5.53 1.38 20151016 194253 5.47 1.38 20151016 194254 5.41 1.37 20151016 194255 5.35 1.37 20151016 194256 5.30 1.37 20151016 194257 5.24 1.37 20151016 194258 5.21 1.37 20151016 194259 5.18 1.37 20151016 194300 5.16 1.37 20151016 194301 5.13 1.37 20151016 194302 5.10 1.37 20151016 194303 5.07 1.37 20151016 194304 5.05 1.37 20151016 194306 5.02 1.36 20151016 194309 4.96 1.36 20151016 194310 4.95 1.36 20151016 194311 4.94 1.36 20151016 194312 4.93 1.36 20151016 194313 4.92 1.36 20151016 194314 4.91 1.36 20151016 194315 4.90 1.36 20151016 194316 4.90 1.36 20151016 194317 4.90 1.36 20151016 194318 4.88 1.36 20151016 194319 4.87 1.36 20151016 194320 4.86 1.36 20151016 194321 4.85 1.36 20151016 194322 4.83 1.36 20151016 194323 4.82 1.36 20151016 194324 4.81 1.36 20151016 194325 4.80 1.36 20151016 194326 4.79 1.36 20151016 194327 4.78 1.36 20151016 194328 4.77 1.35 20151016 194329 4.74 1.35 20151016 194330 4.71 1.35 20151016 194331 4.69 1.35 20151016 194332 4.67 1.35 20151016 194333 4.65 1.35 20151016 194334 4.63 1.35 20151016 194335 4.61 1.35 20151016 194336 4.60 1.35 20151016 194337 4.58 1.35 20151016 194338 4.57 1.36 20151016 194339 4.55 1.36 20151016 194340 4.52 1.36 20151016 194341 4.49 1.36 20151016 194342 4.46 1.36 20151016 194343 4.43 1.36 20151016 194344 4.40 1.36 20151016 194345 4.37 1.35 20151016 194346 4.34 1.35 20151016 194347 4.30 1.35 20151016 194348 4.27 1.35 20151016 194349 4.19 1.35 20151016 194350 4.12 1.35 20151016 194351 4.05 1.35 20151016 194352 3.98 1.35 20151016 194353 3.91 1.35 20151016 194354 3.84 1.36 20151016 194356 3.77 1.36 20151016 194357 3.70 1.36 20151016 194358 3.63 1.37 20151016 194359 3.56 1.37 20151016 194400 3.53 1.37 20151016 194401 3.50 1.37 20151016 194402 3.47 1.37 20151016 194403 3.44 1.37 20151016 194404 3.40 1.37 20151016 194405 3.38 1.36 20151016 194406 3.35 1.36 20151016 194407 3.32 1.36 20151016 194408 3.30 1.36 20151016 194409 3.27 1.35 20151016 194410 3.28 1.36 20151016 194411 3.29 1.36 20151016 194412 3.31 1.36 20151016 194413 3.32 1.36 20151016 194414 3.33 1.36 20151016 194415 3.34 1.36 20151016 194416 3.36 1.36 20151016 194417 3.37 1.36 20151016 194418 3.39 1.36 20151016 194419 3.40 1.36 20151016 194420 3.40 1.36 20151016 194421 3.40 1.36 20151016 194422 3.39 1.36 20151016 194423 3.38 1.36 20151016 194424 3.38 1.36 20151016 194425 3.37 1.36 20151016 194426 3.36 1.36 20151016 194427 3.35 1.36 20151016 194428 3.33 1.36 20151016 194429 3.32 1.36 20151016 194430 3.32 1.36 20151016 194431 3.32 1.36 20151016 194432 3.31 1.36 20151016 194433 3.31 1.36 20151016 194434 3.31 1.36 20151016 194435 3.31 1.36 20151016 194436 3.31 1.36 20151016 194437 3.30 1.36 20151016 194438 3.30 1.36 20151016 194439 3.29 1.36 20151016 194440 3.29 1.36 20151016 194441 3.29 1.36 20151016 194442 3.30 1.36 20151016 194443 3.30 1.36 20151016 194444 3.30 1.36 20151016 194445 3.30 1.36 20151016 194447 3.31 1.36 20151016 194448 3.31 1.36 20151016 194449 3.31 1.36 20151016 194450 3.31 1.36 20151016 194451 3.32 1.36 20151016 194452 3.32 1.36 20151016 194453 3.33 1.36 20151016 194454 3.33 1.36 20151016 194455 3.34 1.35 20151016 194456 3.34 1.35 20151016 194457 3.35 1.35 20151016 194458 3.35 1.35 20151016 194459 3.35 1.35 20151016 194500 3.36 1.34 20151016 194501 3.35 1.34 20151016 194502 3.35 1.34 20151016 194503 3.35 1.34 20151016 194504 3.35 1.34 20151016 194505 3.35 1.34 20151016 194506 3.35 1.34 20151016 194507 3.35 1.34 20151016 194508 3.36 1.34 20151016 194509 3.36 1.33 20151016 194510 3.36 1.33 20151016 194511 3.35 1.34 20151016 194512 3.34 1.34 20151016 194513 3.33 1.34 20151016 194514 3.31 1.34 20151016 194515 3.30 1.34 20151016 194516 3.28 1.34 20151016 194517 3.27 1.35 20151016 194518 3.25 1.35 20151016 194519 3.23 1.35 20151016 194520 3.21 1.35 20151016 194521 3.19 1.35 20151016 194522 3.18 1.36 20151016 194523 3.16 1.36 20151016 194524 3.14 1.36 20151016 194525 3.12 1.36 20151016 194526 3.10 1.37 20151016 194527 3.09 1.37 20151016 194528 3.07 1.37 20151016 194529 3.05 1.37 20151016 194530 3.03 1.37 20151016 194531 3.02 1.38 20151016 194532 3.01 1.38 20151016 194533 3.00 1.38 20151016 194534 2.99 1.38 20151016 194535 2.98 1.39 20151016 194537 2.97 1.39 20151016 194538 2.96 1.39 20151016 194539 2.95 1.40 20151016 194540 2.94 1.40 20151016 194541 2.93 1.40 20151016 194542 2.91 1.41 20151016 194543 2.90 1.41 20151016 194544 2.89 1.41 20151016 194545 2.87 1.42 20151016 194546 2.86 1.42 20151016 194547 2.84 1.42 20151016 194548 2.83 1.42 20151016 194549 2.82 1.43 20151016 194550 2.80 1.43 20151016 194551 2.79 1.43 20151016 194552 2.77 1.44 20151016 194553 2.76 1.44 20151016 194554 2.74 1.44 20151016 194555 2.73 1.44 20151016 194556 2.71 1.45 20151016 194557 2.70 1.45 20151016 194558 2.69 1.45 20151016 194559 2.66 1.46 20151016 194600 2.65 1.46 20151016 194601 2.63 1.46 20151016 194602 2.61 1.47 20151016 194603 2.58 1.47 20151016 194604 2.56 1.48 20151016 194605 2.55 1.49 20151016 194606 2.53 1.49 20151016 194607 2.52 1.50 20151016 194608 2.50 1.50 20151016 194609 2.49 1.51 20151016 194610 2.48 1.51 20151016 194611 2.47 1.52 20151016 194612 2.50 1.53 20151016 194613 2.53 1.53 20151016 194614 2.56 1.54 20151016 194615 2.59 1.54 20151016 194616 2.62 1.55 20151016 194617 2.65 1.56 20151016 194618 2.68 1.56 20151016 194619 2.70 1.57 20151016 194620 2.73 1.57 20151016 194621 2.76 1.58 20151016 194622 2.80 1.58 20151016 194623 2.84 1.59 20151016 194624 2.89 1.60 20151016 194625 2.93 1.61 20151016 194626 2.97 1.61 20151016 194628 3.02 1.62 20151016 194629 3.07 1.63 20151016 194630 3.11 1.64 20151016 194631 3.15 1.64 20151016 194632 3.20 1.65 20151016 194633 3.26 1.66 20151016 194634 3.32 1.67 20151016 194635 3.39 1.68 20151016 194636 3.45 1.69 20151016 194637 3.51 1.70 20151016 194638 3.58 1.71 20151016 194639 3.64 1.72 20151016 194640 3.71 1.72 20151016 194641 3.78 1.73 20151016 194642 3.85 1.74 20151016 194643 3.87 1.75 20151016 194644 3.89 1.76 20151016 194645 3.91 1.77 20151016 194646 3.93 1.78 20151016 194647 3.95 1.79 20151016 194648 3.98 1.80 20151016 194649 4.00 1.81 20151016 194650 4.02 1.82 20151016 194651 4.04 1.83 20151016 194652 4.06 1.84 20151016 194653 4.05 1.85 20151016 194654 4.05 1.86 20151016 194655 4.04 1.87 20151016 194656 4.04 1.88 20151016 194657 4.03 1.89 20151016 194658 4.03 1.89 20151016 194659 4.03 1.90 20151016 194700 4.03 1.91 20151016 194701 4.02 1.92 20151016 194702 4.02 1.93 20151016 194703 4.07 1.94 20151016 194704 4.11 1.95 20151016 194705 4.16 1.96 20151016 194706 4.21 1.96 20151016 194707 4.26 1.97 20151016 194708 4.31 1.98 20151016 194709 4.36 1.99 20151016 194710 4.42 2.00 20151016 194711 4.47 2.00 20151016 194712 4.53 2.01 20151016 194713 4.59 2.02 20151016 194714 4.65 2.03 20151016 194715 4.72 2.03 20151016 194716 4.79 2.04 20151016 194717 4.85 2.05 20151016 194719 4.92 2.05 20151016 194720 5.00 2.06 20151016 194721 5.07 2.07 20151016 194722 5.14 2.07 20151016 194723 5.21 2.08 20151016 194724 5.28 2.09 20151016 194725 5.34 2.09 20151016 194726 5.40 2.09 20151016 194727 5.45 2.10 20151016 194728 5.51 2.10 20151016 194729 5.55 2.11 20151016 194730 5.60 2.11 20151016 194731 5.65 2.12 20151016 194732 5.68 2.12 20151016 194733 5.72 2.12 20151016 194734 5.72 2.13 20151016 194735 5.70 2.13 20151016 194736 5.68 2.13 20151016 194737 5.66 2.13 20151016 194738 5.64 2.14 20151016 194739 5.62 2.14 20151016 194740 5.59 2.14 20151016 194741 5.55 2.15 20151016 194742 5.52 2.15 20151016 194743 5.48 2.15 20151016 194744 5.43 2.16 20151016 194745 5.38 2.16 20151016 194746 5.34 2.16 20151016 194747 5.29 2.17 20151016 194748 5.24 2.17 20151016 194749 5.18 2.17 20151016 194750 5.10 2.17 20151016 194751 5.03 2.18 20151016 194752 4.96 2.18 20151016 194753 4.89 2.18 20151016 194754 4.80 2.19 20151016 194755 4.74 2.19 20151016 194756 4.67 2.19 20151016 194757 4.60 2.20 20151016 194758 4.54 2.20 20151016 194759 4.49 2.20 20151016 194800 4.45 2.21 20151016 194801 4.42 2.21 20151016 194802 4.40 2.21 20151016 194803 4.39 2.22 20151016 194804 4.36 2.22 20151016 194805 4.35 2.23 20151016 194806 4.33 2.23 20151016 194807 4.33 2.24 20151016 194809 4.32 2.25 20151016 194810 4.33 2.25 20151016 194811 4.33 2.26 20151016 194812 4.35 2.26 20151016 194813 4.36 2.27 20151016 194814 4.39 2.28 20151016 194815 4.44 2.29 20151016 194816 4.48 2.29 20151016 194817 4.53 2.30 20151016 194818 4.59 2.31 20151016 194819 4.64 2.32 20151016 194820 4.69 2.32 20151016 194821 4.73 2.33 20151016 194822 4.78 2.34 20151016 194823 4.83 2.35 20151016 194824 4.88 2.35 20151016 194825 4.97 2.36 20151016 194826 5.11 2.38 20151016 194827 5.27 2.39 20151016 194828 5.43 2.41 20151016 194829 5.61 2.42 20151016 194830 5.81 2.44 20151016 194831 6.02 2.45 20151016 194832 6.24 2.47 20151016 194833 6.47 2.48 20151016 194834 6.72 2.50 20151016 194835 6.96 2.52 20151016 194836 7.19 2.54 20151016 194837 7.42 2.56 20151016 194838 7.66 2.58 20151016 194839 7.89 2.59 20151016 194840 8.12 2.61 20151016 194841 8.36 2.63 20151016 194842 8.59 2.65 20151016 194843 8.80 2.68 20151016 194844 9.03 2.70 20151016 194845 9.19 2.72 20151016 194846 9.31 2.74 20151016 194847 9.41 2.76 20151016 194848 9.52 2.78 20151016 194849 9.64 2.80 20151016 194850 9.75 2.82 20151016 194851 9.87 2.84 20151016 194852 9.99 2.86 20151016 194853 10.10 2.88 20151016 194854 10.22 2.90 20151016 194855 10.31 2.92 20151016 194856 10.35 2.93 20151016 194857 10.39 2.95 20151016 194858 10.44 2.96 20151016 194900 10.48 2.98 20151016 194901 10.53 2.99 20151016 194902 10.57 3.01 20151016 194903 10.60 3.02 20151016 194904 10.65 3.04 20151016 194905 10.70 3.05 20151016 194906 10.74 3.06 20151016 194907 10.78 3.08 20151016 194908 10.82 3.09 20151016 194909 10.85 3.10 20151016 194910 10.87 3.11 20151016 194911 10.89 3.12 20151016 194912 10.91 3.13 20151016 194913 10.93 3.14 20151016 194914 10.95 3.15 20151016 194915 10.96 3.15 20151016 194916 10.98 3.16 20151016 194917 11.01 3.18 20151016 194918 11.04 3.19 20151016 194919 11.06 3.21 20151016 194920 11.08 3.22 20151016 194921 11.10 3.23 20151016 194922 11.11 3.24 20151016 194923 11.13 3.25 20151016 194924 11.13 3.26 20151016 194925 11.14 3.27 20151016 194926 11.15 3.29 20151016 194927 11.18 3.30 20151016 194928 11.22 3.32 20151016 194929 11.26 3.34 20151016 194930 11.30 3.35 20151016 194931 11.33 3.37 20151016 194932 11.37 3.39 20151016 194933 11.40 3.40 20151016 194934 11.45 3.42 20151016 194935 11.49 3.43 20151016 194936 11.54 3.45 20151016 194937 11.59 3.46 20151016 194938 11.64 3.48 20151016 194939 11.69 3.49 20151016 194940 11.75 3.50 20151016 194941 11.81 3.52 20151016 194942 11.87 3.53 20151016 194943 11.94 3.55 20151016 194944 12.01 3.57 20151016 194945 12.08 3.58 20151016 194946 12.16 3.60 20151016 194947 12.20 3.61 20151016 194948 12.24 3.62 20151016 194949 12.27 3.62 20151016 194951 12.31 3.63 20151016 194952 12.35 3.64 20151016 194953 12.39 3.65 20151016 194954 12.42 3.65 20151016 194955 12.46 3.66 20151016 194956 12.50 3.67 20151016 194957 12.54 3.68 20151016 194958 12.55 3.68 20151016 194959 12.56 3.68 20151016 195000 12.56 3.68 20151016 195001 12.55 3.69 20151016 195002 12.55 3.69 20151016 195003 12.54 3.69 20151016 195004 12.54 3.69 20151016 195005 12.53 3.69 20151016 195006 12.52 3.69 20151016 195007 12.52 3.69 20151016 195008 12.52 3.69 20151016 195009 12.53 3.70 20151016 195010 12.54 3.70 20151016 195011 12.55 3.70 20151016 195012 12.56 3.70 20151016 195013 12.57 3.71 20151016 195014 12.59 3.71 20151016 195015 12.60 3.71 20151016 195016 12.61 3.71 20151016 195017 12.62 3.71 20151016 195018 12.64 3.71 20151016 195019 12.65 3.71 20151016 195020 12.66 3.71 20151016 195021 12.68 3.71 20151016 195022 12.69 3.71 20151016 195023 12.71 3.71 20151016 195024 12.72 3.71 20151016 195025 12.74 3.71 20151016 195026 12.76 3.71 20151016 195027 12.78 3.71 20151016 195028 12.80 3.71 20151016 195029 12.82 3.71 20151016 195030 12.84 3.71 20151016 195031 12.87 3.71 20151016 195032 12.89 3.71 20151016 195033 12.92 3.71 20151016 195034 12.94 3.71 20151016 195035 12.97 3.71 20151016 195036 13.00 3.71 20151016 195037 13.02 3.71 20151016 195038 13.05 3.71 20151016 195039 13.07 3.71 20151016 195041 13.08 3.71 20151016 195042 13.09 3.70 20151016 195043 13.10 3.70 20151016 195044 13.10 3.69 20151016 195045 13.11 3.69 20151016 195046 13.11 3.69 20151016 195047 13.11 3.68 20151016 195048 13.11 3.68 20151016 195049 13.09 3.67 20151016 195050 13.05 3.66 20151016 195051 13.02 3.65 20151016 195052 12.99 3.65 20151016 195053 12.96 3.64 20151016 195054 12.93 3.63 20151016 195055 12.91 3.62 20151016 195056 12.89 3.62 20151016 195057 12.87 3.61 20151016 195058 12.85 3.61 20151016 195059 12.84 3.60 20151016 195100 12.82 3.59 20151016 195101 12.81 3.58 20151016 195102 12.79 3.58 20151016 195103 12.78 3.57 20151016 195104 12.77 3.56 20151016 195105 12.76 3.56 20151016 195106 12.76 3.55 20151016 195107 12.76 3.54 20151016 195108 12.76 3.54 20151016 195109 12.76 3.53 20151016 195110 12.75 3.52 20151016 195111 12.73 3.52 20151016 195112 12.71 3.51 20151016 195113 12.68 3.50 20151016 195114 12.65 3.49 20151016 195115 12.61 3.48 20151016 195116 12.58 3.47 20151016 195117 12.54 3.46 20151016 195118 12.50 3.45 20151016 195119 12.47 3.44 20151016 195120 12.42 3.43 20151016 195121 12.36 3.42 20151016 195122 12.31 3.41 20151016 195123 12.25 3.40 20151016 195124 12.19 3.40 20151016 195125 12.14 3.39 20151016 195126 12.08 3.38 20151016 195127 12.02 3.37 20151016 195128 11.96 3.36 20151016 195129 11.91 3.35 20151016 195130 11.87 3.35 20151016 195132 11.84 3.34 20151016 195133 11.81 3.33 20151016 195134 11.78 3.33 20151016 195135 11.75 3.32 20151016 195136 11.72 3.31 20151016 195137 11.69 3.31 20151016 195138 11.68 3.30 20151016 195139 11.66 3.30 20151016 195140 11.64 3.29 20151016 195141 11.63 3.29 20151016 195142 11.59 3.28 20151016 195143 11.55 3.26 20151016 195144 11.52 3.25 20151016 195145 11.48 3.24 20151016 195146 11.44 3.23 20151016 195147 11.40 3.22 20151016 195148 11.36 3.21 20151016 195149 11.31 3.20 20151016 195150 11.27 3.19 20151016 195151 11.24 3.18 20151016 195152 11.17 3.17 20151016 195153 11.10 3.15 20151016 195154 11.03 3.14 20151016 195155 10.96 3.12 20151016 195156 10.89 3.11 20151016 195157 10.82 3.10 20151016 195158 10.75 3.08 20151016 195159 10.68 3.07 20151016 195200 10.63 3.06 20151016 195201 10.56 3.04 20151016 195202 10.49 3.02 20151016 195203 10.41 3.01 20151016 195204 10.34 2.99 20151016 195205 10.27 2.97 20151016 195206 10.20 2.95 20151016 195207 10.13 2.94 20151016 195208 10.06 2.92 20151016 195209 10.00 2.90 20151016 195210 9.93 2.88 20151016 195211 9.86 2.87 20151016 195212 9.78 2.85 20151016 195213 9.70 2.83 20151016 195214 9.62 2.82 20151016 195215 9.54 2.80 20151016 195216 9.46 2.78 20151016 195217 9.38 2.77 20151016 195218 9.32 2.76 20151016 195219 9.24 2.74 20151016 195220 9.17 2.72 20151016 195222 9.10 2.71 20151016 195223 9.04 2.70 20151016 195224 9.00 2.69 20151016 195225 8.97 2.68 20151016 195226 8.94 2.67 20151016 195227 8.92 2.66 20151016 195228 8.89 2.65 20151016 195229 8.86 2.64 20151016 195230 8.83 2.63 20151016 195231 8.80 2.61 20151016 195232 8.77 2.60 20151016 195233 8.74 2.59 20151016 195234 8.71 2.58 20151016 195235 8.68 2.57 20151016 195236 8.65 2.56 20151016 195237 8.62 2.55 20151016 195238 8.59 2.54 20151016 195239 8.56 2.53 20151016 195240 8.53 2.52 20151016 195241 8.49 2.50 20151016 195242 8.46 2.49 20151016 195243 8.44 2.48 20151016 195244 8.40 2.47 20151016 195245 8.36 2.45 20151016 195246 8.32 2.44 20151016 195247 8.27 2.42 20151016 195248 8.23 2.41 20151016 195249 8.18 2.39 20151016 195250 8.13 2.38 20151016 195251 8.09 2.37 20151016 195252 8.05 2.35 20151016 195253 8.00 2.33 20151016 195254 7.93 2.32 20151016 195255 7.85 2.30 20151016 195256 7.78 2.29 20151016 195257 7.70 2.27 20151016 195258 7.63 2.25 20151016 195259 7.55 2.24 20151016 195300 7.47 2.22 20151016 195301 7.39 2.21 20151016 195302 7.30 2.19 20151016 195303 7.22 2.17 20151016 195304 7.15 2.16 20151016 195305 7.08 2.14 20151016 195306 7.02 2.12 20151016 195307 6.96 2.11 20151016 195308 6.90 2.09 20151016 195309 6.84 2.07 20151016 195310 6.78 2.05 20151016 195311 6.72 2.04 20151016 195313 6.67 2.02 20151016 195314 6.61 2.00 20151016 195315 6.55 1.99 20151016 195316 6.48 1.97 20151016 195317 6.41 1.95 20151016 195318 6.34 1.93 20151016 195319 6.27 1.92 20151016 195320 6.22 1.90 20151016 195321 6.15 1.88 20151016 195322 6.08 1.86 20151016 195323 6.01 1.84 20151016 195324 5.95 1.83 20151016 195325 5.88 1.81 20151016 195326 5.81 1.79 20151016 195327 5.73 1.77 20151016 195328 5.63 1.75 20151016 195329 5.54 1.73 20151016 195330 5.44 1.71 20151016 195331 5.35 1.70 20151016 195332 5.26 1.68 20151016 195333 5.18 1.66 20151016 195334 5.09 1.64 20151016 195335 5.00 1.62 20151016 195336 4.89 1.60 20151016 195337 4.77 1.58 20151016 195338 4.65 1.56 20151016 195339 4.55 1.54 20151016 195340 4.43 1.52 20151016 195341 4.30 1.50 20151016 195342 4.18 1.48 20151016 195343 4.05 1.46 20151016 195344 3.93 1.44 20151016 195345 3.83 1.43 20151016 195346 3.70 1.40 20151016 195347 3.55 1.39 20151016 195348 3.39 1.37 20151016 195349 3.23 1.35 20151016 195350 3.07 1.33 20151016 195351 2.95 1.32 20151016 195352 2.79 1.30 20151016 195353 2.64 1.28 20151016 195354 2.48 1.26 20151016 195355 2.33 1.25 20151016 195359 1.81 1.19 20151016 195400 1.69 1.17 20151016 195402 1.50 1.15 20151016 195404 1.40 1.13 20151016 195405 1.33 1.12 20151016 195406 1.27 1.10 20151016 195407 1.23 1.09 20151016 195408 1.22 1.08 20151016 195409 1.27 1.07 20151016 195410 1.33 1.06 20151016 195411 1.41 1.05 20151016 195412 1.48 1.04 20151016 195413 1.57 1.03 20151016 195414 1.64 1.02 20151016 195415 1.74 1.01 20151016 195417 1.95 0.99 20151016 195418 2.06 0.98 20151016 195422 2.44 0.96 20151016 195423 2.56 0.96 20151016 195424 2.66 0.95 20151016 195425 2.79 0.95 20151016 195426 2.94 0.94 20151016 195427 3.10 0.94 20151016 195428 3.24 0.93 20151016 195433 3.48 0.93 20151016 195437 3.77 0.93 20151016 195438 3.85 0.93 20151016 195439 3.94 0.94 20151016 195440 4.00 0.94 20151016 195441 4.06 0.94 20151016 195442 4.13 0.95 20151016 195443 4.20 0.95 20151016 195444 4.25 0.96 20151016 195445 4.32 0.96 20151016 195446 4.39 0.97 20151016 195447 4.44 0.97 20151016 195448 4.51 0.98 20151016 195449 4.57 0.98 20151016 195450 4.67 0.99 20151016 195451 4.81 1.01 20151016 195452 4.95 1.02 20151016 195454 5.06 1.03 20151016 195455 5.20 1.04 20151016 195456 5.34 1.06 20151016 195457 5.46 1.07 20151016 195458 5.60 1.08 20151016 195459 5.71 1.10 20151016 195500 5.83 1.11 20151016 195501 5.97 1.12 20151016 195502 6.16 1.15 20151016 195503 6.32 1.18 20151016 195504 6.51 1.20 20151016 195505 6.71 1.23 20151016 195506 6.90 1.26 20151016 195507 7.09 1.29 20151016 195508 7.25 1.31 20151016 195509 7.45 1.34 20151016 195510 7.64 1.37 20151016 195511 7.83 1.40 20151016 195512 7.94 1.42 20151016 195513 8.07 1.45 20151016 195514 8.20 1.48 20151016 195515 8.32 1.51 20151016 195516 8.43 1.54 20151016 195517 8.56 1.57 20151016 195518 8.70 1.60 20151016 195519 8.83 1.63 20151016 195520 8.97 1.66 20151016 195521 9.09 1.68 20151016 195522 9.23 1.72 20151016 195523 9.34 1.75 20151016 195524 9.47 1.78 20151016 195525 9.57 1.81 20151016 195526 9.69 1.84 20151016 195527 9.82 1.87 20151016 195528 9.93 1.90 20151016 195529 10.03 1.93 20151016 195530 10.15 1.96 20151016 195531 10.27 2.00 20151016 195532 10.39 2.03 20151016 195533 10.48 2.05 20151016 195534 10.59 2.09 20151016 195535 10.69 2.12 20151016 195536 10.79 2.15 20151016 195537 10.87 2.18 20151016 195538 10.97 2.21 20151016 195539 11.06 2.24 20151016 195540 11.16 2.27 20151016 195541 11.23 2.29 20151016 195542 11.32 2.33 20151016 195543 11.41 2.35 20151016 195545 11.48 2.38 20151016 195546 11.56 2.40 20151016 195547 11.64 2.43 20151016 195548 11.71 2.46 20151016 195549 11.77 2.48 20151016 195550 11.84 2.51 20151016 195551 11.91 2.53 20151016 195552 11.98 2.56 20151016 195553 12.03 2.58 20151016 195554 12.10 2.60 20151016 195555 12.15 2.63 20151016 195556 12.19 2.64 20151016 195557 12.23 2.66 20151016 195558 12.28 2.68 20151016 195559 12.33 2.70 20151016 195600 12.37 2.71 20151016 195601 12.42 2.73 20151016 195602 12.47 2.75 20151016 195603 12.52 2.77 20151016 195604 12.56 2.78 20151016 195605 12.60 2.80 20151016 195606 12.61 2.81 20151016 195607 12.61 2.82 20151016 195608 12.61 2.84 20151016 195609 12.61 2.85 20151016 195610 12.61 2.86 20151016 195611 12.61 2.87 20151016 195612 12.61 2.88 20151016 195613 12.60 2.89 20151016 195614 12.60 2.90 20151016 195615 12.59 2.91 20151016 195616 12.58 2.92 20151016 195617 12.56 2.92 20151016 195618 12.55 2.92 20151016 195619 12.53 2.93 20151016 195620 12.52 2.93 20151016 195621 12.51 2.94 20151016 195622 12.50 2.94 20151016 195623 12.49 2.94 20151016 195624 12.48 2.95 20151016 195625 12.47 2.95 20151016 195626 12.46 2.95 20151016 195627 12.41 2.95 20151016 195628 12.37 2.95 20151016 195629 12.32 2.95 20151016 195630 12.26 2.94 20151016 195631 12.21 2.94 20151016 195632 12.16 2.94 20151016 195633 12.10 2.94 20151016 195634 12.05 2.93 20151016 195636 12.01 2.93 20151016 195637 11.96 2.93 20151016 195638 11.91 2.93 20151016 195639 11.82 2.92 20151016 195640 11.70 2.91 20151016 195641 11.58 2.90 20151016 195642 11.49 2.89 20151016 195643 11.37 2.88 20151016 195644 11.25 2.87 20151016 195645 11.16 2.87 20151016 195646 11.05 2.86 20151016 195647 10.93 2.85 20151016 195648 10.84 2.84 20151016 195649 10.72 2.83 20151016 195650 10.60 2.82 20151016 195651 10.51 2.82 20151016 195652 10.38 2.81 20151016 195653 10.26 2.80 20151016 195654 10.16 2.79 20151016 195655 10.03 2.79 20151016 195656 9.91 2.78 20151016 195657 9.82 2.77 20151016 195658 9.70 2.76 20151016 195659 9.59 2.75 20151016 195700 9.49 2.75 20151016 195701 9.37 2.74 20151016 195702 9.25 2.73 20151016 195703 9.17 2.73 20151016 195704 9.06 2.72 20151016 195705 8.96 2.72 20151016 195706 8.89 2.71 20151016 195707 8.80 2.71 20151016 195708 8.70 2.70 20151016 195709 8.62 2.70 20151016 195710 8.53 2.69 20151016 195711 8.43 2.68 20151016 195712 8.35 2.68 20151016 195713 8.25 2.67 20151016 195714 8.15 2.67 20151016 195715 8.09 2.66 20151016 195716 8.00 2.66 20151016 195717 7.94 2.65 20151016 195718 7.85 2.65 20151016 195719 7.78 2.64 20151016 195720 7.72 2.63 20151016 195721 7.65 2.63 20151016 195722 7.58 2.62 20151016 195723 7.53 2.62 20151016 195724 7.44 2.61 20151016 195726 7.36 2.61 20151016 195727 7.30 2.60 20151016 195728 7.23 2.60 20151016 195729 7.18 2.59 20151016 195730 7.11 2.59 20151016 195731 7.05 2.58 20151016 195732 7.00 2.58 20151016 195733 6.97 2.57 20151016 195734 6.99 2.57 20151016 195735 7.01 2.57 20151016 195736 7.02 2.56 20151016 195737 7.04 2.56 20151016 195738 7.04 2.56 20151016 195739 7.04 2.55 20151016 195740 7.05 2.55 20151016 195741 7.04 2.55 20151016 195742 7.03 2.54 20151016 195743 7.04 2.54 20151016 195744 7.04 2.54 20151016 195745 7.06 2.53 20151016 195746 7.07 2.53 20151016 195747 7.07 2.53 20151016 195748 7.09 2.53 20151016 195749 7.09 2.52 20151016 195750 7.10 2.52 20151016 195751 7.10 2.52 20151016 195752 7.10 2.52 20151016 195753 7.11 2.52 20151016 195754 7.11 2.51 20151016 195755 7.12 2.51 20151016 195756 7.11 2.51 20151016 195757 7.11 2.51 20151016 195758 7.11 2.51 20151016 195759 7.11 2.51 20151016 195800 7.11 2.51 20151016 195801 7.10 2.51 20151016 195802 7.10 2.51 20151016 195803 7.10 2.51 20151016 195804 7.10 2.52 20151016 195805 7.10 2.52 20151016 195806 7.10 2.52 20151016 195807 7.09 2.53 20151016 195808 7.07 2.53 20151016 195809 7.05 2.54 20151016 195810 7.04 2.55 20151016 195811 7.03 2.56 20151016 195812 7.02 2.57 20151016 195813 7.01 2.58 20151016 195814 7.00 2.59 20151016 195815 7.00 2.60 20151016 195817 6.99 2.61 20151016 195818 7.02 2.63 20151016 195819 7.04 2.65 20151016 195820 7.06 2.67 20151016 195821 7.07 2.69 20151016 195822 7.09 2.71 20151016 195823 7.11 2.74 20151016 195824 7.12 2.76 20151016 195825 7.14 2.78 20151016 195826 7.15 2.80 20151016 195827 7.17 2.83 20151016 195828 7.18 2.85 20151016 195829 7.22 2.88 20151016 195830 7.25 2.91 20151016 195832 7.32 2.98 20151016 195833 7.35 3.01 20151016 195834 7.38 3.04 20151016 195835 7.41 3.08 20151016 195836 7.44 3.11 20151016 195837 7.47 3.14 20151016 195838 7.51 3.17 20151016 195839 7.55 3.20 20151016 195840 7.58 3.23 20151016 195841 7.62 3.27 20151016 195842 7.65 3.31 20151016 195843 7.69 3.35 20151016 195844 7.72 3.38 20151016 195845 7.75 3.41 20151016 195846 7.79 3.45 20151016 195847 7.81 3.48 20151016 195848 7.85 3.51 20151016 195849 7.88 3.55 20151016 195850 7.91 3.58 20151016 195851 7.91 3.61 20151016 195852 7.92 3.64 20151016 195853 7.93 3.67 20151016 195854 7.94 3.71 20151016 195855 7.96 3.74 20151016 195856 7.97 3.77 20151016 195857 7.98 3.80 20151016 195858 8.00 3.83 20151016 195859 8.02 3.86 20151016 195900 8.04 3.89 20151016 195901 8.06 3.92 20151016 195902 8.08 3.95 20151016 195903 8.11 3.98 20151016 195904 8.14 4.01 20151016 195905 8.15 4.04 20151016 195907 8.18 4.07 20151016 195908 8.20 4.10 20151016 195909 8.22 4.13 20151016 195910 8.24 4.16 20151016 195911 8.25 4.18 20151016 195912 8.28 4.21 20151016 195913 8.29 4.24 20151016 195914 8.36 4.27 20151016 195915 8.45 4.30 20151016 195916 8.56 4.33 20151016 195917 8.65 4.36 20151016 195918 8.78 4.40 20151016 195919 8.87 4.43 20151016 195920 8.99 4.46 20151016 195921 9.09 4.49 20151016 195922 9.21 4.53 20151016 195923 9.30 4.56 20151016 195924 9.41 4.59 20151016 195925 9.48 4.62 20151016 195926 9.55 4.66 20151016 195927 9.60 4.69 20151016 195928 9.66 4.72 20151016 195929 9.74 4.76 20151016 195930 9.81 4.79 20151016 195931 9.90 4.82 20151016 195932 9.98 4.85 20151016 195933 10.08 4.89 20151016 195934 10.16 4.92 20151016 195937 10.44 5.02 20151016 195938 10.51 5.05 20151016 195939 10.58 5.08 20151016 195940 10.66 5.12 20151016 195941 10.72 5.15 20151016 195942 10.80 5.19 20151016 195943 10.86 5.22 20151016 195944 10.93 5.26 20151016 195945 10.99 5.29 20151016 195946 11.04 5.32 20151016 195947 11.12 5.35 20151016 195948 11.18 5.38 20151016 195949 11.27 5.42 20151016 195950 11.34 5.45 20151016 195951 11.41 5.48 20151016 195952 11.49 5.52 20151016 195953 11.56 5.54 20151016 195954 11.65 5.58 20151016 195955 11.72 5.61 20151016 195956 11.80 5.64 20151016 195958 11.87 5.67 20151016 195959 11.94 5.70 20151016 200000 12.03 5.73 20151016 200001 12.10 5.76 20151016 200002 12.20 5.80 20151016 200003 12.28 5.82 20151016 200004 12.35 5.85 20151016 200005 12.44 5.89 20151016 200006 12.53 5.91 20151016 200007 12.60 5.94 20151016 200008 12.71 5.98 20151016 200009 12.79 6.00 20151016 200010 12.90 6.04 20151016 200011 13.00 6.07 20151016 200012 13.09 6.10 20151016 200013 13.20 6.14 20151016 200014 13.29 6.17 20151016 200015 13.38 6.19 20151016 200016 13.49 6.23 20151016 200017 13.57 6.26 20151016 200018 13.67 6.30 20151016 200019 13.76 6.33 20151016 200020 13.85 6.35 20151016 200021 13.95 6.39 20151016 200022 14.04 6.42 20151016 200023 14.14 6.45 20151016 200024 14.26 6.49 20151016 200025 14.37 6.52 20151016 200026 14.46 6.55 20151016 200027 14.58 6.59 20151016 200028 14.68 6.62 20151016 200029 14.78 6.65 20151016 200030 14.89 6.69 20151016 200031 14.99 6.72 20151016 200032 15.09 6.75 20151016 200033 15.21 6.79 20151016 200034 15.31 6.83 20151016 200035 15.42 6.86 20151016 200036 15.56 6.90 20151016 200037 15.68 6.93 20151016 200038 15.79 6.97 20151016 200039 15.93 7.01 20151016 200040 16.04 7.04 20151016 200041 16.16 7.07 20151016 200042 16.29 7.12 20151016 200043 16.39 7.15 20151016 200044 16.50 7.18 20151016 200045 16.63 7.23 20151016 200046 16.73 7.26 20151016 200047 16.84 7.30 20151016 200049 16.97 7.34 20151016 200050 17.08 7.37 20151016 200051 17.19 7.41 20151016 200052 17.29 7.44 20151016 200053 17.42 7.48 20151016 200054 17.53 7.51 20151016 200055 17.64 7.55 20151016 200056 17.77 7.59 20151016 200057 17.87 7.62 20151016 200058 17.98 7.66 20151016 200059 18.08 7.69 20151016 200100 18.20 7.72 20151016 200101 18.29 7.75 20151016 200102 18.39 7.78 20151016 200103 18.50 7.82 20151016 200104 18.59 7.85 20151016 200105 18.68 7.88 20151016 200106 18.76 7.91 20151016 200107 18.87 7.94 20151016 200109 19.04 7.99 20151016 200110 19.12 8.02 20151016 200111 19.20 8.05 20151016 200113 19.31 8.09 20151016 200114 19.36 8.11 20151016 200115 19.42 8.13 20151016 200116 19.46 8.15 20151016 200117 19.50 8.17 20151016 200118 19.55 8.18 20151016 200119 19.61 8.20 20151016 200120 19.66 8.21 20151016 200121 19.71 8.22 20151016 200122 19.75 8.24 20151016 200123 19.78 8.24 20151016 200124 19.82 8.25 20151016 200125 19.84 8.26 20151016 200126 19.85 8.26 20151016 200127 19.87 8.27 20151016 200128 19.88 8.27 20151016 200129 19.91 8.28 20151016 200130 19.92 8.28 20151016 200131 19.94 8.28 20151016 200132 19.95 8.28 20151016 200133 19.96 8.28 20151016 200134 19.98 8.28 20151016 200135 19.99 8.28 20151016 200136 20.01 8.27 20151016 200137 20.02 8.27 20151016 200139 20.02 8.26 20151016 200140 20.04 8.26 20151016 200141 20.06 8.25 20151016 200142 20.07 8.25 20151016 200143 20.08 8.24 20151016 200144 20.09 8.24 20151016 200145 20.10 8.23 20151016 200146 20.11 8.22 20151016 200147 20.09 8.21 20151016 200148 20.07 8.18 20151016 200150 20.02 8.13 20151016 200151 19.99 8.11 20151016 200152 19.97 8.08 20151016 200153 19.95 8.06 20151016 200154 19.93 8.03 20151016 200155 19.90 8.01 20151016 200156 19.86 7.98 20151016 200157 19.82 7.95 20151016 200158 19.77 7.92 20151016 200159 19.70 7.89 20151016 200200 19.59 7.85 20151016 200201 19.50 7.81 20151016 200203 19.30 7.73 20151016 200204 19.18 7.69 20151016 200205 19.06 7.64 20151016 200206 18.93 7.59 20151016 200207 18.77 7.54 20151016 200208 18.61 7.48 20151016 200209 18.46 7.43 20151016 200210 18.28 7.37 20151016 200211 18.15 7.32 20151016 200212 18.05 7.27 20151016 200213 17.92 7.22 20151016 200214 17.82 7.18 20151016 200215 17.71 7.13 20151016 200216 17.62 7.09 20151016 200217 17.51 7.04 20151016 200218 17.41 7.00 20151016 200219 17.30 6.95 20151016 200220 17.18 6.91 20151016 200221 17.07 6.87 20151016 200222 16.94 6.82 20151016 200223 16.80 6.78 20151016 200224 16.66 6.72 20151016 200225 16.52 6.67 20151016 200226 16.37 6.61 20151016 200227 16.23 6.55 20151016 200228 16.07 6.49 20151016 200230 15.93 6.44 20151016 200231 15.78 6.38 20151016 200232 15.62 6.31 20151016 200233 15.48 6.26 20151016 200234 15.40 6.21 20151016 200235 15.32 6.16 20151016 200236 15.24 6.11 20151016 200237 15.19 6.06 20151016 200238 15.15 6.02 20151016 200239 15.11 5.97 20151016 200240 15.07 5.93 20151016 200241 15.04 5.89 20151016 200242 15.00 5.84 20151016 200243 14.93 5.81 20151016 200244 14.85 5.77 20151016 200245 14.79 5.74 20151016 200246 14.72 5.71 20151016 200247 14.65 5.67 20151016 200248 14.58 5.64 20151016 200249 14.51 5.61 20151016 200250 14.46 5.57 20151016 200251 14.40 5.54 20151016 200252 14.34 5.51 20151016 200253 14.29 5.48 20151016 200254 14.23 5.45 20151016 200255 14.18 5.42 20151016 200256 14.13 5.39 20151016 200257 14.09 5.36 20151016 200258 14.05 5.33 20151016 200259 14.02 5.30 20151016 200300 13.94 5.28 20151016 200301 13.88 5.26 20151016 200302 13.78 5.23 20151016 200303 13.67 5.21 20151016 200304 13.55 5.19 20151016 200305 13.43 5.17 20151016 200306 13.31 5.15 20151016 200307 13.20 5.13 20151016 200308 13.06 5.10 20151016 200309 12.92 5.08 20151016 200310 12.77 5.06 20151016 200311 12.63 5.04 20151016 200312 12.49 5.01 20151016 200313 12.34 4.99 20151016 200314 12.20 4.97 20151016 200315 12.00 4.94 20151016 200316 11.82 4.91 20151016 200317 11.66 4.89 20151016 200318 11.48 4.86 20151016 200320 11.32 4.84 20151016 200321 11.16 4.81 20151016 200322 11.00 4.79 20151016 200323 10.84 4.76 20151016 200324 10.71 4.74 20151016 200325 10.58 4.71 20151016 200326 10.46 4.69 20151016 200327 10.33 4.67 20151016 200328 10.19 4.65 20151016 200329 10.02 4.63 20151016 200330 9.86 4.61 20151016 200331 9.69 4.60 20151016 200332 9.51 4.58 20151016 200333 9.37 4.57 20151016 200334 9.22 4.55 20151016 200335 9.07 4.54 20151016 200336 8.93 4.53 20151016 200337 8.80 4.51 20151016 200338 8.68 4.50 20151016 200339 8.56 4.49 20151016 200340 8.44 4.49 20151016 200341 8.34 4.48 20151016 200342 8.37 4.47 20151016 200343 8.40 4.47 20151016 200344 8.44 4.47 20151016 200345 8.49 4.47 20151016 200346 8.54 4.46 20151016 200347 8.61 4.46 20151016 200348 8.67 4.46 20151016 200349 8.76 4.46 20151016 200350 8.83 4.46 20151016 200351 8.92 4.46 20151016 200352 8.98 4.45 20151016 200353 9.07 4.46 20151016 200354 9.15 4.46 20151016 200355 9.20 4.46 20151016 200356 9.23 4.46 20151016 200357 9.25 4.46 20151016 200358 9.26 4.46 20151016 200359 9.28 4.46 20151016 200400 9.30 4.46 20151016 200401 9.32 4.46 20151016 200402 9.34 4.46 20151016 200403 9.36 4.47 20151016 200404 9.37 4.47 20151016 200405 9.36 4.47 20151016 200406 9.36 4.47 20151016 200407 9.35 4.47 20151016 200408 9.34 4.47 20151016 200409 9.28 4.47 20151016 200411 9.23 4.47 20151016 200412 9.17 4.47 20151016 200413 9.08 4.46 20151016 200414 9.01 4.46 20151016 200415 8.94 4.46 20151016 200416 8.87 4.46 20151016 200417 8.81 4.46 20151016 200418 8.76 4.45 20151016 200419 8.70 4.45 20151016 200420 8.66 4.45 20151016 200421 8.61 4.45 20151016 200422 8.57 4.45 20151016 200423 8.53 4.45 20151016 200424 8.47 4.45 20151016 200425 8.41 4.44 20151016 200426 8.36 4.44 20151016 200427 8.31 4.45 20151016 200428 8.28 4.45 20151016 200429 8.24 4.45 20151016 200430 8.22 4.45 20151016 200431 8.21 4.45 20151016 200432 8.19 4.46 20151016 200433 8.19 4.46 20151016 200434 8.17 4.46 20151016 200435 8.14 4.46 20151016 200436 8.11 4.47 20151016 200437 8.09 4.47 20151016 200438 8.07 4.48 20151016 200439 8.05 4.48 20151016 200440 8.03 4.49 20151016 200441 8.01 4.50 20151016 200442 7.99 4.51 20151016 200443 7.98 4.51 20151016 200444 7.98 4.52 20151016 200445 7.98 4.53 20151016 200446 7.99 4.54 20151016 200447 8.00 4.55 20151016 200448 8.06 4.57 20151016 200449 8.13 4.59 20151016 200450 8.22 4.61 20151016 200451 8.31 4.63 20151016 200452 8.43 4.65 20151016 200453 8.54 4.67 20151016 200454 8.67 4.69 20151016 200455 8.85 4.72 20151016 200456 9.04 4.76 20151016 200457 9.24 4.79 20151016 200458 9.43 4.82 20151016 200459 9.64 4.86 20151016 200500 9.85 4.89 20151016 200502 10.07 4.93 20151016 200503 10.29 4.96 20151016 200504 10.56 5.01 20151016 200505 10.82 5.05 20151016 200506 11.07 5.09 20151016 200507 11.35 5.14 20151016 200508 11.63 5.18 20151016 200509 11.98 5.23 20151016 200510 12.38 5.28 20151016 200511 12.73 5.32 20151016 200512 13.12 5.36 20151016 200513 13.54 5.41 20151016 200514 13.94 5.46 20151016 200515 14.31 5.50 20151016 200516 14.65 5.54 20151016 200517 15.00 5.57 20151016 200518 15.37 5.61 20151016 200519 15.72 5.65 20151016 200520 16.04 5.68 20151016 200521 16.40 5.72 20151016 200522 16.65 5.75 20151016 200523 16.85 5.77 20151016 200524 17.08 5.80 20151016 200525 17.29 5.83 20151016 200526 17.51 5.85 20151016 200527 17.74 5.88 20151016 200528 17.92 5.91 20151016 200529 18.09 5.93 20151016 200530 18.27 5.96 20151016 200531 18.45 5.98 20151016 200532 18.63 6.00 20151016 200533 18.83 6.03 20151016 200534 18.99 6.05 20151016 200535 19.09 6.06 20151016 200536 19.18 6.08 20151016 200537 19.27 6.09 20151016 200538 19.35 6.10 20151016 200539 19.43 6.11 20151016 200540 19.51 6.12 20151016 200541 19.50 6.11 20151016 200542 19.49 6.11 20151016 200543 19.48 6.10 20151016 200544 19.48 6.10 20151016 200545 19.47 6.09 20151016 200546 19.46 6.08 20151016 200547 19.42 6.07 20151016 200548 19.38 6.05 20151016 200549 19.35 6.04 20151016 200550 19.31 6.03 20151016 200552 19.27 6.01 20151016 200553 19.23 6.00 20151016 200554 19.19 5.97 20151016 200555 19.16 5.95 20151016 200556 19.12 5.92 20151016 200557 19.08 5.89 20151016 200558 19.04 5.86 20151016 200559 19.00 5.83 20151016 200600 18.92 5.80 20151016 200601 18.82 5.76 20151016 200602 18.74 5.72 20151016 200603 18.65 5.68 20151016 200604 18.56 5.65 20151016 200605 18.47 5.61 20151016 200606 18.35 5.57 20151016 200607 18.22 5.53 20151016 200608 18.09 5.49 20151016 200609 17.98 5.46 20151016 200610 17.84 5.42 20151016 200611 17.71 5.38 20151016 200612 17.61 5.35 20151016 200613 17.48 5.31 20151016 200614 17.36 5.27 20151016 200615 17.25 5.23 20151016 200616 17.12 5.19 20151016 200617 17.00 5.15 20151016 200618 16.88 5.11 20151016 200619 16.77 5.07 20151016 200620 16.65 5.03 20151016 200621 16.53 4.98 20151016 200622 16.41 4.94 20151016 200623 16.30 4.89 20151016 200624 16.19 4.85 20151016 200625 16.09 4.80 20151016 200626 15.98 4.75 20151016 200627 15.90 4.72 20151016 200628 15.80 4.68 20151016 200629 15.72 4.64 20151016 200630 15.63 4.59 20151016 200631 15.55 4.55 20151016 200632 15.46 4.49 20151016 200633 15.36 4.44 20151016 200634 15.30 4.39 20151016 200635 15.24 4.34 20151016 200636 15.18 4.29 20151016 200637 15.13 4.24 20151016 200638 15.08 4.19 20151016 200639 15.03 4.14 20151016 200640 14.93 4.09 20151016 200641 14.84 4.05 20151016 200643 14.72 3.99 20151016 200644 14.62 3.95 20151016 200645 14.52 3.90 20151016 200646 14.42 3.84 20151016 200647 14.29 3.77 20151016 200648 14.17 3.69 20151016 200649 14.05 3.61 20151016 200650 13.89 3.51 20151016 200651 13.77 3.41 20151016 200652 13.68 3.31 20151016 200653 13.58 3.19 20151016 200654 13.49 3.08 20151016 200655 13.40 2.97 20151016 200656 13.31 2.84 20151016 200657 13.25 2.77 20151016 200658 13.19 2.67 20151016 200659 13.14 2.58 20151016 200700 13.09 2.49 20151016 200701 13.07 2.44 20151016 200702 13.00 2.41 20151016 200703 12.94 2.39 20151016 200704 12.87 2.36 20151016 200705 12.78 2.34 20151016 200706 12.72 2.32 20151016 200707 12.64 2.29 20151016 200708 12.55 2.27 20151016 200709 12.46 2.23 20151016 200710 12.37 2.20 20151016 200711 12.28 2.17 20151016 200712 12.21 2.14 20151016 200713 12.17 2.11 20151016 200714 12.13 2.08 20151016 200715 12.09 2.05 20151016 200716 12.07 2.03 20151016 200717 12.02 2.00 20151016 200718 11.98 1.99 20151016 200719 11.92 1.98 20151016 200720 11.85 1.98 20151016 200721 11.79 1.98 20151016 200722 11.73 1.97 20151016 200723 11.67 1.97 20151016 200724 11.61 1.97 20151016 200725 11.54 1.96 20151016 200726 11.48 1.96 20151016 200727 11.41 1.95 20151016 200728 11.36 1.95 20151016 200729 11.30 1.95 20151016 200730 11.24 1.94 20151016 200731 11.18 1.93 20151016 200732 11.11 1.92 20151016 200734 11.00 1.91 20151016 200735 10.89 1.90 20151016 200736 10.79 1.89 20151016 200737 10.68 1.88 20151016 200738 10.57 1.86 20151016 200739 10.49 1.85 20151016 200740 10.41 1.83 20151016 200741 10.36 1.82 20151016 200742 10.29 1.81 20151016 200743 10.25 1.80 20151016 200744 10.19 1.80 20151016 200745 10.16 1.79 20151016 200746 10.11 1.78 20151016 200747 10.07 1.78 20151016 200748 10.03 1.77 20151016 200749 9.98 1.77 20151016 200750 9.94 1.77 20151016 200751 9.90 1.77 20151016 200752 9.86 1.77 20151016 200753 9.85 1.78 20151016 200754 9.85 1.79 20151016 200755 9.85 1.81 20151016 200756 9.86 1.82 20151016 200757 9.86 1.83 20151016 200758 9.82 1.82 20151016 200759 9.78 1.80 20151016 200800 9.74 1.78 20151016 200801 9.67 1.76 20151016 200802 9.58 1.73 20151016 200803 9.48 1.71 20151016 200804 9.37 1.68 20151016 200805 9.29 1.65 20151016 200806 9.20 1.61 20151016 200807 9.16 1.58 20151016 200808 9.14 1.55 20151016 200809 9.14 1.52 20151016 200810 9.16 1.49 20151016 200811 9.19 1.47 20151016 200812 9.22 1.47 20151016 200813 9.25 1.47 20151016 200814 9.27 1.47 20151016 200815 9.29 1.47 20151016 200816 9.32 1.47 20151016 200817 9.41 1.47 20151016 200818 9.51 1.48 20151016 200819 9.61 1.48 20151016 200820 9.73 1.49 20151016 200821 9.80 1.47 20151016 200822 9.85 1.46 20151016 200824 9.93 1.44 20151016 200825 9.97 1.44 20151016 200826 9.99 1.43 20151016 200827 9.89 1.42 20151016 200828 9.80 1.41 20151016 200829 9.72 1.40 20151016 200830 9.64 1.39 20151016 200831 9.52 1.37 20151016 200832 9.38 1.35 20151016 200833 9.22 1.32 20151016 200834 9.09 1.30 20151016 200835 8.97 1.28 20151016 200836 8.83 1.25 20151016 200837 8.69 1.23 20151016 200838 8.55 1.20 20151016 200839 8.39 1.16 20151016 200840 8.29 1.15 20151016 200841 8.19 1.16 20151016 200842 8.08 1.16 20151016 200843 7.94 1.15 20151016 200844 7.82 1.14 20151016 200845 7.74 1.14 20151016 200846 7.63 1.13 20151016 200847 7.54 1.11 20151016 200848 7.43 1.09 20151016 200849 7.42 1.08 20151016 200850 7.46 1.07 20151016 200851 7.52 1.06 20151016 200852 7.58 1.06 20151016 200853 7.64 1.06 20151016 200854 7.75 1.09 20151016 200855 7.85 1.12 20151016 200856 7.96 1.15 20151016 200857 8.06 1.17 20151016 200858 8.01 1.16 20151016 200859 7.98 1.14 20151016 200900 7.95 1.12 20151016 200901 7.93 1.11 20151016 200902 7.91 1.11 20151016 200903 7.91 1.13 20151016 200904 7.92 1.14 20151016 200905 7.92 1.16 20151016 200906 7.91 1.19 20151016 200907 7.93 1.23 20151016 200908 7.94 1.27 20151016 200909 7.93 1.31 20151016 200910 7.93 1.34 20151016 200911 7.91 1.33 20151016 200912 7.88 1.31 20151016 200913 7.87 1.30 20151016 200915 7.86 1.28 20151016 200916 7.75 1.28 20151016 200917 7.62 1.27 20151016 200918 7.49 1.27 20151016 200919 7.38 1.26 20151016 200920 7.21 1.25 20151016 201346 3.86 0.53 20151016 201347 3.90 0.59 20151016 201348 3.94 0.65 20151016 201349 3.96 0.72 20151016 201350 4.02 0.77 20151016 201351 4.08 0.81 20151016 201352 4.13 0.86 20151016 201353 4.20 0.90 20151016 201354 4.25 0.95 20151016 201355 4.34 0.96 20151016 201356 4.43 0.97 20151016 201357 4.49 0.98 20151016 201358 4.56 0.99 20151016 201359 4.59 1.02 20151016 201400 4.65 1.05 20151016 201401 4.68 1.08 20151016 201402 4.74 1.10 20151016 201403 4.74 1.12 20151016 201404 4.77 1.13 20151016 201405 4.78 1.14 20151016 201406 4.81 1.15 20151016 201407 4.81 1.16 20151016 201408 4.84 1.16 20151016 201409 4.85 1.16 20151016 201410 4.85 1.17 20151016 201411 4.88 1.17 20151016 201412 4.88 1.18 20151016 201413 4.90 1.19 20151016 201414 4.91 1.20 20151016 201415 4.92 1.21 20151016 201416 5.01 1.22 20151016 201417 5.07 1.24 20151016 201419 5.14 1.26 20151016 201420 5.22 1.26 20151016 201421 5.26 1.29 20151016 201422 5.30 1.31 20151016 201423 5.36 1.33 20151016 201424 5.41 1.36 20151016 201425 5.45 1.37 20151016 201426 5.49 1.37 20151016 201427 5.52 1.38 20151016 201428 5.56 1.39 20151016 201429 5.61 1.40 20151016 201430 5.66 1.42 20151016 201431 5.71 1.45 20151016 201432 5.76 1.47 20151016 201433 5.81 1.49 20151016 201434 5.80 1.52 20151016 201435 5.79 1.53 20151016 201436 5.76 1.55 20151016 201437 5.72 1.56 20151016 201438 5.72 1.56 20151016 201439 5.76 1.52 20151016 201440 5.81 1.49 20151016 201441 5.87 1.46 20151016 201442 5.92 1.43 20151016 201443 6.01 1.43 20151016 201444 6.08 1.41 20151016 201445 6.17 1.40 20151016 201446 6.23 1.38 20151016 201447 6.27 1.40 20151016 201448 6.30 1.42 20151016 201449 6.33 1.44 20151016 201450 6.36 1.45 20151016 201451 6.37 1.45 20151016 201452 6.36 1.47 20151016 201453 6.35 1.48 20151016 201454 6.36 1.49 20151016 201455 6.37 1.49 20151016 201456 6.46 1.51 20151016 201457 6.58 1.53 20151016 201458 6.69 1.55 20151016 201459 6.81 1.56 20151016 201500 6.90 1.57 20151016 201501 6.92 1.57 20151016 201502 6.93 1.57 20151016 201503 6.94 1.57 20151016 201504 6.95 1.56 20151016 201505 7.02 1.57 20151016 201506 7.12 1.63 20151016 201507 7.23 1.68 20151016 201509 7.33 1.73 20151016 201510 7.43 1.79 20151016 201511 7.46 1.86 20151016 201512 7.52 1.91 20151016 201513 7.58 1.97 20151016 201514 7.65 2.04 20151016 201515 7.75 2.10 20151016 201516 7.87 2.17 20151016 201517 7.97 2.26 20151016 201518 8.09 2.33 20151016 201519 8.20 2.40 20151016 201520 8.21 2.45 20151016 201521 8.23 2.50 20151016 201522 8.25 2.57 20151016 201523 8.29 2.62 20151016 201524 8.36 2.67 20151016 201525 8.46 2.73 20151016 201526 8.54 2.81 20151016 201527 8.63 2.86 20151016 201528 8.72 2.92 20151016 201529 8.73 2.97 20151016 201530 8.68 3.00 20151016 201531 8.66 3.03 20151016 201532 8.65 3.06 20151016 201533 8.65 3.11 20151016 201534 8.79 3.11 20151016 201535 8.94 3.12 20151016 201536 9.08 3.15 20151016 201537 9.20 3.17 20151016 201538 9.33 3.20 20151016 201539 9.42 3.26 20151016 201540 9.53 3.30 20151016 201541 9.62 3.37 20151016 201542 9.72 3.43 20151016 201543 9.84 3.49 20151016 201544 9.91 3.59 20151016 201545 10.01 3.67 20151016 201546 10.09 3.78 20151016 201547 10.20 3.86 20151016 201548 10.29 3.99 20151016 201549 10.42 4.11 20151016 201550 10.54 4.22 20151016 201551 10.68 4.27 20151016 201552 10.82 4.31 20151016 201553 10.95 4.33 20151016 201554 11.09 4.33 20151016 201555 11.22 4.33 20151016 201556 11.36 4.34 20151016 201557 11.50 4.35 20151016 201558 11.58 4.37 20151016 201600 11.62 4.40 20151016 201601 11.67 4.43 20151016 201602 11.74 4.46 20151016 201603 11.83 4.49 20151016 201604 11.95 4.52 20151016 201605 12.09 4.55 20151016 201606 12.23 4.58 20151016 201607 12.38 4.61 20151016 201608 12.51 4.64 20151016 201609 12.64 4.66 20151016 201610 12.76 4.69 20151016 201611 12.86 4.72 20151016 201612 12.92 4.76 20151016 201613 12.99 4.80 20151016 201614 13.06 4.83 20151016 201615 13.13 4.87 20151016 201616 13.22 4.91 20151016 201617 13.29 4.95 20151016 201618 13.36 4.99 20151016 201619 13.43 5.04 20151016 201620 13.50 5.08 20151016 201621 13.57 5.12 20151016 201622 13.65 5.16 20151016 201623 13.75 5.20 20151016 201624 13.83 5.25 20151016 201625 13.94 5.30 20151016 201626 14.03 5.34 20151016 201627 14.13 5.39 20151016 201628 14.23 5.44 20151016 201629 14.32 5.49 20151016 201630 14.41 5.52 20151016 201631 14.48 5.56 20151016 201632 14.57 5.59 20151016 201633 14.63 5.62 20151016 201634 14.70 5.66 20151016 201635 14.78 5.69 20151016 201636 14.82 5.72 20151016 201637 14.87 5.75 20151016 201638 14.92 5.78 20151016 201639 14.96 5.81 20151016 201640 15.03 5.84 20151016 201641 15.06 5.87 20151016 201642 15.10 5.90 20151016 201643 15.15 5.94 20151016 201644 15.19 5.97 20151016 201645 15.23 6.00 20151016 201646 15.27 6.03 20151016 201647 15.34 6.06 20151016 201648 15.36 6.08 20151016 201651 15.40 6.13 20151016 201652 15.40 6.15 20151016 201653 15.38 6.17 20151016 201654 15.36 6.19 20151016 201655 15.35 6.21 20151016 201656 15.34 6.23 20151016 201657 15.33 6.25 20151016 201658 15.32 6.27 20151016 201659 15.33 6.28 20151016 201700 15.33 6.30 20151016 201701 15.33 6.32 20151016 201702 15.34 6.33 20151016 201703 15.34 6.35 20151016 201704 15.33 6.36 20151016 201705 15.33 6.37 20151016 201706 15.34 6.38 20151016 201707 15.35 6.40 20151016 201708 15.37 6.41 20151016 201709 15.38 6.42 20151016 201710 15.39 6.43 20151016 201711 15.40 6.44 20151016 201712 15.41 6.45 20151016 201713 15.43 6.47 20151016 201714 15.46 6.48 20151016 201715 15.47 6.49 20151016 201716 15.49 6.49 20151016 201717 15.51 6.51 20151016 201718 15.54 6.52 20151016 201719 15.56 6.53 20151016 201720 15.59 6.54 20151016 201721 15.62 6.55 20151016 201722 15.66 6.55 20151016 201723 15.68 6.56 20151016 201724 15.70 6.57 20151016 201725 15.72 6.57 20151016 201726 15.73 6.58 20151016 201727 15.74 6.58 20151016 201728 15.75 6.58 20151016 201729 15.77 6.59 20151016 201730 15.79 6.59 20151016 201731 15.81 6.60 20151016 201732 15.82 6.60 20151016 201733 15.82 6.60 20151016 201734 15.83 6.60 20151016 201735 15.84 6.61 20151016 201736 15.86 6.61 20151016 201737 15.87 6.61 20151016 201738 15.88 6.61 20151016 201739 15.87 6.61 20151016 201741 15.87 6.61 20151016 201742 15.87 6.61 20151016 201743 15.88 6.60 20151016 201744 15.88 6.60 20151016 201745 15.86 6.59 20151016 201746 15.85 6.59 20151016 201747 15.84 6.59 20151016 201748 15.83 6.58 20151016 201749 15.80 6.57 20151016 201750 15.79 6.57 20151016 201751 15.77 6.56 20151016 201752 15.75 6.56 20151016 201753 15.71 6.55 20151016 201754 15.69 6.54 20151016 201755 15.68 6.53 20151016 201757 15.66 6.51 20151016 201758 15.67 6.50 20151016 201759 15.68 6.49 20151016 201800 15.67 6.48 20151016 201801 15.68 6.47 20151016 201802 15.69 6.46 20151016 201803 15.69 6.45 20151016 201804 15.70 6.44 20151016 201805 15.70 6.43 20151016 201806 15.70 6.42 20151016 201807 15.71 6.41 20151016 201808 15.72 6.40 20151016 201809 15.73 6.39 20151016 201810 15.76 6.38 20151016 201811 15.78 6.38 20151016 201812 15.81 6.37 20151016 201813 15.84 6.37 20151016 201814 15.87 6.36 20151016 201815 15.91 6.35 20151016 201816 15.94 6.35 20151016 201817 15.97 6.34 20151016 201818 16.00 6.34 20151016 201819 16.03 6.33 20151016 201820 16.06 6.33 20151016 201821 16.09 6.32 20151016 201822 16.12 6.32 20151016 201823 16.15 6.31 20151016 201824 16.17 6.31 20151016 201825 16.19 6.30 20151016 201826 16.22 6.30 20151016 201827 16.24 6.30 20151016 201828 16.26 6.29 20151016 201829 16.28 6.29 20151016 201830 16.30 6.29 20151016 201832 16.32 6.28 20151016 201833 16.34 6.28 20151016 201834 16.36 6.28 20151016 201835 16.39 6.28 20151016 201836 16.41 6.28 20151016 201837 16.43 6.27 20151016 201838 16.44 6.27 20151016 201840 16.45 6.27 20151016 201841 16.46 6.26 20151016 201842 16.46 6.26 20151016 201843 16.47 6.25 20151016 201846 16.49 6.24 20151016 201848 16.50 6.23 20151016 201849 16.51 6.22 20151016 201850 16.52 6.22 20151016 201851 16.52 6.22 20151016 201854 16.51 6.18 20151016 201856 16.50 6.14 20151016 201857 16.51 6.13 20151016 201859 16.51 6.09 20151016 201900 16.51 6.07 20151016 201901 16.51 6.06 20151016 201902 16.51 6.04 20151016 201904 16.50 6.01 20151016 201905 16.48 5.99 20151016 201906 16.45 5.97 20151016 201907 16.42 5.96 20151016 201908 16.39 5.93 20151016 201910 16.33 5.89 20151016 201912 16.26 5.84 20151016 201913 16.21 5.81 20151016 201914 16.16 5.79 20151016 201915 16.11 5.76 20151016 201916 16.07 5.74 20151016 201917 16.03 5.71 20151016 201918 15.98 5.69 20151016 201919 15.93 5.67 20151016 201920 15.85 5.64 20151016 201922 15.78 5.60 20151016 201923 15.71 5.55 20151016 201924 15.64 5.50 20151016 201925 15.58 5.46 20151016 201926 15.53 5.41 20151016 201927 15.48 5.37 20151016 201928 15.45 5.33 20151016 201929 15.44 5.29 20151016 201930 15.43 5.27 20151016 201931 15.42 5.23 20151016 201932 15.42 5.20 20151016 201933 15.42 5.17 20151016 201934 15.42 5.15 20151016 201935 15.44 5.13 20151016 201936 15.46 5.11 20151016 201937 15.47 5.09 20151016 201938 15.48 5.07 20151016 201939 15.49 5.05 20151016 201940 15.48 5.04 20151016 201941 15.47 5.02 20151016 201942 15.45 5.01 20151016 201943 15.43 4.99 20151016 201944 15.41 4.97 20151016 201945 15.40 4.95 20151016 201946 15.38 4.93 20151016 201947 15.37 4.92 20151016 201948 15.36 4.91 20151016 201949 15.33 4.88 20151016 201950 15.30 4.85 20151016 201951 15.26 4.82 20151016 201952 15.22 4.80 20151016 201953 15.18 4.77 20151016 201954 15.13 4.74 20151016 201955 15.08 4.71 20151016 201956 15.03 4.68 20151016 201958 14.93 4.63 20151016 201959 14.88 4.60 20151016 202001 14.79 4.54 20151016 202002 14.75 4.50 20151016 202003 14.69 4.46 20151016 202004 14.64 4.43 20151016 202005 14.57 4.39 20151016 202006 14.49 4.35 20151016 202007 14.41 4.31 20151016 202008 14.34 4.27 20151016 202009 14.27 4.23 20151016 202010 14.19 4.18 20151016 202011 14.12 4.14 20151016 202013 14.07 4.11 20151016 202014 14.00 4.07 20151016 202015 13.93 4.03 20151016 202016 13.88 3.99 20151016 202017 13.83 3.94 20151016 202018 13.78 3.90 20151016 202019 13.72 3.85 20151016 202020 13.67 3.81 20151016 202021 13.62 3.77 20151016 202022 13.56 3.73 20151016 202023 13.51 3.70 20151016 202024 13.46 3.67 20151016 202025 13.41 3.63 20151016 202026 13.37 3.60 20151016 202027 13.33 3.57 20151016 202028 13.30 3.54 20151016 202029 13.29 3.52 20151016 202030 13.29 3.51 20151016 202031 13.28 3.49 20151016 202032 13.27 3.48 20151016 202033 13.26 3.46 20151016 202034 13.25 3.45 20151016 202035 13.24 3.43 20151016 202036 13.23 3.42 20151016 202037 13.21 3.41 20151016 202038 13.20 3.39 20151016 202039 13.19 3.38 20151016 202040 13.17 3.37 20151016 202041 13.16 3.36 20151016 202042 13.15 3.36 20151016 202043 13.14 3.36 20151016 202044 13.12 3.36 20151016 202045 13.11 3.35 20151016 202046 13.09 3.34 20151016 202047 13.07 3.34 20151016 202048 13.05 3.33 20151016 202049 13.03 3.32 20151016 202050 12.97 3.29 20151016 202051 12.91 3.27 20151016 202052 12.84 3.24 20151016 202053 12.77 3.21 20151016 202054 12.67 3.15 20151016 202055 12.56 3.09 20151016 202056 12.46 3.03 20151016 202057 12.37 2.97 20151016 202058 12.27 2.91 20151016 202059 12.17 2.86 20151016 202100 12.07 2.81 20151016 202101 11.98 2.76 20151016 202103 11.88 2.71 20151016 202104 11.80 2.67 20151016 202105 11.70 2.63 20151016 202106 11.61 2.59 20151016 202107 11.49 2.54 20151016 202108 11.31 2.48 20151016 202109 11.15 2.42 20151016 202110 11.00 2.35 20151016 202111 10.84 2.30 20151016 202112 10.66 2.23 20151016 202113 10.51 2.18 20151016 202114 10.37 2.14 20151016 202115 10.23 2.10 20151016 202116 10.09 2.06 20151016 202117 9.96 2.02 20151016 202118 9.84 1.99 20151016 202119 9.79 1.96 20151016 202120 9.93 1.96 20151016 202121 10.08 1.96 20151016 202122 10.24 1.97 20151016 202123 10.44 1.98 20151016 202124 10.62 1.99 20151016 202125 10.81 1.99 20151016 202126 10.99 2.01 20151016 202127 11.18 2.02 20151016 202128 11.35 2.02 20151016 202129 11.52 2.02 20151016 202130 11.68 2.02 20151016 202131 11.83 2.02 20151016 202132 11.81 2.02 20151016 202133 11.78 2.03 20151016 202134 11.75 2.03 20151016 202135 11.71 2.03 20151016 202136 11.67 2.03 20151016 202137 11.60 2.02 20151016 202138 11.54 2.01 20151016 202139 11.46 2.01 20151016 202140 11.39 2.00 20151016 202141 11.31 2.00 20151016 202142 11.25 1.99 20151016 202143 11.18 1.98 20151016 202144 11.08 1.99 20151016 202145 10.96 2.00 20151016 202146 10.87 2.00 20151016 202147 10.76 2.01 20151016 202148 10.66 2.01 20151016 202149 10.56 2.02 20151016 202150 10.46 2.03 20151016 202151 10.35 2.04 20151016 202152 10.25 2.05 20151016 202154 10.13 2.06 20151016 202155 10.03 2.07 20151016 202156 9.93 2.08 20151016 202157 9.79 2.09 20151016 202158 9.67 2.11 20151016 202159 9.55 2.13 20151016 202200 9.43 2.15 20151016 202201 9.30 2.16 20151016 202202 9.15 2.18 20151016 202203 9.02 2.20 20151016 202204 8.89 2.22 20151016 202205 8.76 2.24 20151016 202206 8.63 2.26 20151016 202207 8.49 2.28 20151016 202208 8.35 2.30 20151016 202209 8.20 2.32 20151016 202210 8.05 2.34 20151016 202211 7.89 2.37 20151016 202212 7.75 2.39 20151016 202213 7.60 2.42 20151016 202214 7.46 2.44 20151016 202215 7.29 2.47 20151016 202216 7.16 2.49 20151016 202217 7.03 2.51 20151016 202218 6.90 2.54 20151016 202219 6.76 2.57 20151016 202220 6.64 2.59 20151016 202221 6.53 2.62 20151016 202222 6.44 2.65 20151016 202223 6.35 2.68 20151016 202224 6.28 2.71 20151016 202225 6.22 2.74 20151016 202226 6.18 2.76 20151016 202227 6.15 2.80 20151016 202228 6.14 2.82 20151016 202229 6.16 2.85 20151016 202230 6.19 2.88 20151016 202231 6.25 2.91 20151016 202232 6.33 2.94 20151016 202233 6.43 2.97 20151016 202234 6.55 3.01 20151016 202235 6.66 3.04 20151016 202236 6.78 3.07 20151016 202237 6.91 3.10 20151016 202238 7.06 3.14 20151016 202239 7.19 3.17 20151016 202240 7.31 3.20 20151016 202241 7.46 3.24 20151016 202242 7.59 3.27 20151016 202243 7.72 3.30 20151016 202246 7.95 3.37 20151016 202247 8.06 3.40 20151016 202248 8.17 3.43 20151016 202249 8.29 3.46 20151016 202250 8.40 3.49 20151016 202251 8.50 3.52 20151016 202252 8.62 3.56 20151016 202253 8.72 3.59 20151016 202254 8.82 3.62 20151016 202255 8.94 3.65 20151016 202256 9.03 3.68 20151016 202257 9.11 3.71 20151016 202258 9.21 3.74 20151016 202259 9.29 3.77 20151016 202300 9.38 3.80 20151016 202301 9.49 3.83 20151016 202302 9.58 3.86 20151016 202303 9.69 3.89 20151016 202304 9.82 3.92 20151016 202305 9.94 3.95 20151016 202306 10.05 3.97 20151016 202307 10.18 4.01 20151016 202310 10.62 4.09 20151016 202311 10.75 4.12 20151016 202312 10.90 4.15 20151016 202313 11.02 4.18 20151016 202314 11.11 4.20 20151016 202317 11.34 4.28 20151016 202318 11.42 4.31 20151016 202319 11.45 4.33 20151016 202320 11.45 4.36 20151016 202321 11.44 4.37 20151016 202322 11.44 4.39 20151016 202323 11.43 4.42 20151016 202324 11.42 4.44 20151016 202325 11.40 4.46 20151016 202326 11.37 4.48 20151016 202327 11.33 4.50 20151016 202328 11.30 4.53 20151016 202329 11.26 4.55 20151016 202330 11.23 4.57 20151016 202331 11.24 4.60 20151016 202332 11.23 4.62 20151016 202333 11.24 4.65 20151016 202335 11.24 4.67 20151016 202336 11.26 4.70 20151016 202337 11.27 4.73 20151016 202338 11.28 4.76 20151016 202339 11.31 4.79 20151016 202340 11.33 4.82 20151016 202341 11.37 4.85 20151016 202342 11.41 4.88 20151016 202343 11.44 4.91 20151016 202344 11.49 4.94 20151016 202345 11.53 4.97 20151016 202346 11.58 5.01 20151016 202347 11.63 5.04 20151016 202348 11.69 5.08 20151016 202349 11.74 5.11 20151016 202350 11.80 5.14 20151016 202351 11.90 5.18 20151016 202352 11.99 5.21 20151016 202353 12.10 5.26 20151016 202354 12.19 5.29 20151016 202355 12.30 5.32 20151016 202356 12.39 5.35 20151016 202357 12.50 5.38 20151016 202358 12.60 5.41 20151016 202359 12.71 5.44 20151016 202400 12.83 5.47 20151016 202401 12.94 5.50 20151016 202402 13.07 5.54 20151016 202403 13.19 5.56 20151016 202404 13.32 5.59 20151016 202405 13.44 5.62 20151016 202406 13.56 5.64 20151016 202407 13.67 5.66 20151016 202408 13.79 5.68 20151016 202409 13.89 5.70 20151016 202410 13.99 5.72 20151016 202411 14.10 5.74 20151016 202412 14.20 5.76 20151016 202413 14.30 5.78 20151016 202414 14.40 5.79 20151016 202415 14.50 5.81 20151016 202416 14.58 5.83 20151016 202417 14.69 5.85 20151016 202418 14.78 5.86 20151016 202419 14.89 5.88 20151016 202420 14.98 5.90 20151016 202421 15.09 5.91 20151016 202422 15.18 5.93 20151016 202423 15.29 5.95 20151016 202424 15.37 5.96 20151016 202426 15.47 5.98 20151016 202427 15.56 5.99 20151016 202428 15.66 6.01 20151016 202429 15.69 6.01 20151016 202430 15.69 6.00 20151016 202431 15.68 5.99 20151016 202432 15.68 5.99 20151016 202433 15.66 5.97 20151016 202434 15.65 5.96 20151016 202435 15.63 5.95 20151016 202436 15.61 5.94 20151016 202437 15.59 5.92 20151016 202438 15.56 5.90 20151016 202439 15.52 5.88 20151016 202440 15.44 5.84 20151016 202441 15.35 5.80 20151016 202442 15.25 5.75 20151016 202443 15.17 5.70 20151016 202444 15.09 5.65 20151016 202445 15.02 5.60 20151016 202447 14.87 5.51 20151016 202448 14.79 5.45 20151016 202449 14.72 5.39 20151016 202450 14.66 5.35 20151016 202451 14.52 5.28 20151016 202452 14.38 5.22 20151016 202453 14.22 5.15 20151016 202454 14.08 5.08 20151016 202455 13.92 5.01 20151016 202457 13.66 4.90 20151016 202458 13.54 4.85 20151016 202500 13.35 4.74 20151016 202501 13.27 4.69 20151016 202502 13.21 4.67 20151016 202503 13.15 4.66 20151016 202504 13.11 4.66 20151016 202505 13.07 4.65 20151016 202506 13.05 4.65 20151016 202508 13.05 4.65 20151016 202509 13.08 4.66 20151016 202510 13.10 4.67 20151016 202511 13.14 4.68 20151016 202512 13.18 4.69 20151016 202513 13.16 4.73 20151016 202514 13.14 4.76 20151016 202515 13.13 4.81 20151016 202517 13.13 4.84 20151016 202518 13.14 4.89 20151016 202519 13.17 4.93 20151016 202520 13.19 4.97 20151016 202521 13.25 5.01 20151016 202522 13.29 5.05 20151016 202523 13.36 5.10 20151016 202524 13.41 5.14 20151016 202525 13.48 5.20 20151016 202526 13.54 5.26 20151016 202527 13.59 5.31 20151016 202528 13.65 5.38 20151016 202529 13.70 5.43 20151016 202530 13.77 5.49 20151016 202531 13.86 5.55 20151016 202532 13.91 5.61 20151016 202533 14.01 5.67 20151016 202534 14.07 5.72 20151016 202535 14.16 5.78 20151016 202536 14.28 5.85 20151016 202537 14.35 5.91 20151016 202538 14.45 5.98 20151016 202539 14.51 6.04 20151016 202540 14.62 6.11 20151016 202541 14.71 6.18 20151016 202542 14.79 6.23 20151016 202543 14.90 6.30 20151016 202544 14.96 6.35 20151016 202545 15.06 6.42 20151016 202546 15.16 6.48 20151016 202547 15.20 6.54 20151016 202548 15.28 6.61 20151016 202549 15.33 6.67 20151016 202550 15.40 6.74 20151016 202551 15.48 6.81 20151016 202552 15.53 6.86 20151016 202553 15.60 6.93 20151016 202554 15.66 6.98 20151016 202555 15.75 7.05 20151016 202556 15.85 7.12 20151016 202557 15.92 7.18 20151016 202558 16.01 7.25 20151016 202559 16.11 7.32 20151016 202600 16.19 7.37 20151016 202601 16.29 7.44 20151016 202602 16.38 7.50 20151016 202603 16.49 7.57 20151016 202604 16.60 7.63 20151016 202605 16.70 7.69 20151016 202607 16.82 7.75 20151016 202608 16.94 7.82 20151016 202610 17.35 7.97 20151016 202611 17.66 8.05 20151016 202612 17.91 8.13 20151016 202613 18.22 8.22 20151016 202614 18.46 8.29 20151016 202616 19.01 8.46 20151016 202617 19.24 8.53 20151016 202618 19.49 8.61 20151016 202619 19.74 8.69 20151016 202620 19.89 8.76 20151016 202621 20.06 8.84 20151016 202623 20.35 8.99 20151016 202624 20.49 9.06 20151016 202625 20.62 9.14 20151016 202626 20.73 9.19 20151016 202627 20.85 9.26 20151016 202628 20.96 9.33 20151016 202629 21.04 9.38 20151016 202630 21.13 9.44 20151016 202631 21.22 9.50 20151016 202632 21.29 9.55 20151016 202633 21.38 9.60 20151016 202634 21.47 9.66 20151016 202635 21.54 9.70 20151016 202636 21.62 9.75 20151016 202637 21.70 9.81 20151016 202638 21.77 9.85 20151016 202639 21.85 9.90 20151016 202640 21.92 9.95 20151016 202641 21.96 9.97 20151016 202642 21.94 9.97 20151016 202643 21.93 9.96 20151016 202644 21.91 9.95 20151016 202645 21.89 9.95 20151016 202646 21.88 9.94 20151016 202647 21.86 9.93 20151016 202648 21.85 9.92 20151016 202649 21.84 9.92 20151016 202650 21.83 9.91 20151016 202651 21.82 9.90 20151016 202652 21.79 9.87 20151016 202653 21.74 9.83 20151016 202654 21.69 9.79 20151016 202656 21.58 9.71 20151016 202700 21.41 9.59 20151016 202701 21.36 9.55 20151016 202702 21.31 9.51 20151016 202703 21.26 9.46 20151016 202704 21.23 9.41 20151016 202705 21.20 9.35 20151016 202706 21.18 9.28 20151016 202707 21.15 9.23 20151016 202708 21.13 9.17 20151016 202710 21.09 9.05 20151016 202711 21.07 8.99 20151016 202712 21.05 8.93 20151016 202713 21.03 8.88 20151016 202714 21.01 8.82 20151016 202715 20.92 8.73 20151016 202716 20.82 8.64 20151016 202717 20.72 8.55 20151016 202718 20.64 8.47 20151016 202720 20.45 8.28 20151016 202722 20.27 8.10 20151016 202723 20.18 8.01 20151016 202724 20.09 7.92 20151016 202725 19.99 7.82 20151016 202726 19.85 7.71 20151016 202727 19.72 7.60 20151016 202729 19.50 7.39 20151016 202731 19.26 7.17 20151016 202732 19.17 7.07 20151016 202733 19.06 6.95 20151016 202734 18.94 6.83 20151016 202735 18.82 6.72 20151016 202736 18.72 6.61 20151016 202737 18.61 6.49 20151016 202738 18.49 6.39 20151016 202740 18.30 6.17 20151016 202741 18.19 6.05 20151016 202742 18.09 5.94 20151016 202743 18.01 5.84 20151016 202744 17.92 5.72 20151016 202745 17.82 5.61 20151016 202746 17.72 5.51 20151016 202748 17.63 5.41 20151016 202749 17.52 5.30 20151016 202750 17.40 5.20 20151016 202751 17.29 5.09 20151016 202752 17.19 5.00 20151016 202753 17.07 4.90 20151016 202754 16.96 4.80 20151016 202755 16.84 4.69 20151016 202756 16.74 4.61 20151016 202757 16.62 4.51 20151016 202758 16.51 4.41 20151016 202759 16.39 4.33 20151016 202800 16.30 4.25 20151016 202801 16.18 4.16 20151016 202802 16.06 4.07 20151016 202803 15.95 3.98 20151016 202804 15.85 3.91 20151016 202805 15.74 3.83 20151016 202806 15.62 3.74 20151016 202807 15.50 3.66 20151016 202808 15.39 3.60 20151016 202809 15.22 3.53 20151016 202810 15.05 3.46 20151016 202811 14.87 3.39 20151016 202812 14.72 3.34 20151016 202813 14.55 3.27 20151016 202814 14.37 3.21 20151016 202815 14.19 3.14 20151016 202816 14.05 3.09 20151016 202817 13.87 3.03 20151016 202818 13.70 2.96 20151016 202819 13.55 2.91 20151016 202820 13.43 2.87 20151016 202821 13.29 2.83 20151016 202822 13.14 2.78 20151016 202823 12.99 2.73 20151016 202824 12.85 2.69 20151016 202825 12.73 2.65 20151016 202826 12.59 2.61 20151016 202827 12.44 2.56 20151016 202828 12.31 2.52 20151016 202829 12.21 2.50 20151016 202830 12.09 2.47 20151016 202831 11.97 2.44 20151016 202832 11.85 2.41 20151016 202833 11.73 2.38 20151016 202834 11.63 2.36 20151016 202835 11.51 2.33 20151016 202836 11.38 2.31 20151016 202837 11.25 2.28 20151016 202839 11.15 2.25 20151016 202840 11.02 2.23 20151016 202841 10.87 2.20 20151016 202842 10.73 2.18 20151016 202843 10.59 2.16 20151016 202844 10.47 2.14 20151016 202845 10.33 2.12 20151016 202846 10.19 2.09 20151016 202847 10.06 2.07 20151016 202848 9.93 2.05 20151016 202849 9.83 2.04 20151016 202850 9.70 2.02 20151016 202851 9.62 2.01 20151016 202852 9.56 2.00 20151016 202853 9.51 1.99 20151016 202854 9.47 1.98 20151016 202855 9.42 1.98 20151016 202856 9.38 1.97 20151016 202857 9.34 1.96 20151016 202858 9.32 1.96 20151016 202859 9.29 1.95 20151016 202900 9.27 1.95 20151016 202901 9.24 1.94 20151016 202902 9.20 1.94 20151016 202903 9.17 1.93 20151016 202904 9.12 1.93 20151016 202905 9.08 1.92 20151016 202906 9.01 1.92 20151016 202907 8.92 1.91 20151016 202908 8.83 1.91 20151016 202909 8.75 1.90 20151016 202910 8.64 1.90 20151016 202911 8.53 1.89 20151016 202912 8.35 1.89 20151016 202913 8.18 1.89 20151016 202914 8.02 1.89 20151016 202915 7.84 1.89 20151016 202916 7.65 1.89 20151016 202917 7.46 1.89 20151016 202918 7.29 1.89 20151016 202919 7.13 1.89 20151016 202920 6.96 1.89 20151016 202921 6.77 1.90 20151016 202922 6.63 1.90 20151016 202923 6.53 1.90 20151016 202924 6.46 1.91 20151016 202925 6.38 1.91 20151016 202926 6.35 1.92 20151016 202927 6.33 1.93 20151016 202928 6.31 1.93 20151016 202930 6.30 1.94 20151016 202931 6.30 1.95 20151016 202932 6.31 1.96 20151016 202933 6.33 1.96 20151016 202934 6.35 1.97 20151016 202935 6.41 1.98 20151016 202936 6.44 1.99 20151016 202937 6.50 2.00 20151016 202938 6.55 2.00 20151016 202939 6.62 2.01 20151016 202940 6.68 2.02 20151016 202941 6.76 2.03 20151016 202942 6.82 2.03 20151016 202943 6.90 2.04 20151016 202944 6.95 2.04 20151016 202945 6.97 2.05 20151016 202946 7.02 2.06 20151016 202947 7.04 2.06 20151016 202948 7.09 2.07 20151016 202949 7.12 2.07 20151016 202950 7.16 2.08 20151016 202951 7.18 2.08 20151016 202952 7.22 2.09 20151016 202953 7.23 2.09 20151016 202954 7.25 2.09 20151016 202955 7.20 2.10 20151016 202956 7.16 2.10 20151016 202957 7.11 2.10 20151016 202958 7.05 2.11 20151016 202959 7.01 2.11 20151016 203000 6.95 2.11 20151016 203001 6.93 2.12 20151016 203002 6.87 2.12 20151016 203003 6.83 2.12 20151016 203004 6.77 2.13 20151016 203005 6.74 2.13 20151016 203006 6.73 2.14 20151016 203007 6.73 2.14 20151016 203008 6.74 2.14 20151016 203009 6.73 2.15 20151016 203010 6.75 2.15 20151016 203011 6.75 2.15 20151016 203012 6.75 2.16 20151016 203013 6.78 2.16 20151016 203014 6.79 2.16 20151016 203015 6.86 2.16 20151016 203016 6.94 2.17 20151016 203017 7.03 2.17 20151016 203018 7.13 2.17 20151016 203020 7.22 2.18 20151016 203021 7.32 2.18 20151016 203022 7.41 2.18 20151016 203023 7.50 2.18 20151016 203024 7.62 2.19 20151016 203025 7.71 2.19 20151016 203026 7.81 2.19 20151016 203027 7.93 2.19 20151016 203028 8.02 2.19 20151016 203029 8.13 2.19 20151016 203030 8.23 2.19 20151016 203031 8.32 2.19 20151016 203032 8.42 2.19 20151016 203033 8.50 2.19 20151016 203034 8.59 2.19 20151016 203035 8.66 2.19 20151016 203036 8.74 2.19 20151016 203037 8.70 2.18 20151016 203038 8.66 2.18 20151016 203039 8.62 2.18 20151016 203040 8.59 2.17 20151016 203041 8.55 2.17 20151016 203042 8.51 2.17 20151016 203043 8.49 2.16 20151016 203044 8.45 2.16 20151016 203045 8.41 2.15 20151016 203046 8.38 2.15 20151016 203047 8.33 2.15 20151016 203048 8.29 2.15 20151016 203049 8.24 2.15 20151016 203050 8.20 2.14 20151016 203051 8.15 2.14 20151016 203052 8.10 2.14 20151016 203053 8.04 2.14 20151016 203054 7.99 2.13 20151016 203055 7.94 2.13 20151016 203056 7.88 2.13 20151016 203057 7.80 2.13 20151016 203058 7.73 2.12 20151016 203059 7.64 2.12 20151016 203100 7.56 2.12 20151016 203101 7.47 2.12 20151016 203102 7.38 2.11 20151016 203103 7.29 2.11 20151016 203104 7.21 2.11 20151016 203105 7.12 2.10 20151016 203106 7.05 2.10 20151016 203107 6.97 2.10 20151016 203108 6.97 2.10 20151016 203109 6.96 2.10 20151016 203111 6.95 2.09 20151016 203112 6.94 2.09 20151016 203113 6.94 2.09 20151016 203114 6.94 2.09 20151016 203115 6.94 2.09 20151016 203116 6.95 2.09 20151016 203117 6.95 2.09 20151016 203118 6.97 2.08 20151016 203119 7.04 2.08 20151016 203120 7.12 2.08 20151016 203121 7.19 2.08 20151016 203122 7.27 2.07 20151016 203123 7.34 2.07 20151016 203124 7.42 2.07 20151016 203125 7.48 2.06 20151016 203126 7.56 2.06 20151016 203127 7.63 2.06 20151016 203128 7.70 2.05 20151016 203129 7.79 2.05 20151016 203130 7.87 2.04 20151016 203131 7.95 2.04 20151016 203132 8.03 2.03 20151016 203133 8.11 2.03 20151016 203134 8.16 2.02 20151016 203135 8.23 2.02 20151016 203136 8.29 2.01 20151016 203137 8.36 2.01 20151016 203138 8.42 2.00 20151016 203139 8.44 2.00 20151016 203140 8.44 1.99 20151016 203141 8.45 1.99 20151016 203142 8.45 1.98 20151016 203143 8.45 1.97 20151016 203144 8.45 1.97 20151016 203145 8.45 1.96 20151016 203146 8.46 1.96 20151016 203147 8.46 1.95 20151016 203148 8.46 1.94 20151016 203149 8.45 1.94 20151016 203150 8.42 1.93 20151016 203151 8.39 1.93 20151016 203152 8.37 1.92 20151016 203153 8.35 1.92 20151016 203154 8.31 1.91 20151016 203155 8.29 1.90 20151016 203156 8.27 1.90 20151016 203157 8.24 1.89 20151016 203158 8.23 1.89 20151016 203159 8.22 1.89 20151016 203200 8.21 1.88 20151016 203202 8.20 1.88 20151016 203203 8.19 1.87 20151016 203204 8.18 1.87 20151016 203205 8.17 1.87 20151016 203206 8.16 1.86 20151016 203207 8.16 1.86 20151016 203208 8.15 1.86 20151016 203209 8.14 1.85 20151016 203210 8.14 1.85 20151016 203211 8.11 1.85 20151016 203212 8.08 1.84 20151016 203213 8.05 1.84 20151016 203214 8.01 1.83 20151016 203215 7.98 1.83 20151016 203216 7.94 1.82 20151016 203217 7.90 1.82 20151016 203218 7.86 1.82 20151016 203219 7.82 1.81 20151016 203220 7.77 1.81 20151016 203221 7.74 1.80 20151016 203222 7.71 1.80 20151016 203223 7.69 1.80 20151016 203224 7.66 1.80 20151016 203225 7.63 1.80 20151016 203226 7.60 1.79 20151016 203227 7.57 1.79 20151016 203228 7.55 1.79 20151016 203229 7.52 1.79 20151016 203230 7.49 1.79 20151016 203231 7.45 1.78 20151016 203232 7.41 1.78 20151016 203233 7.37 1.78 20151016 203234 7.33 1.78 20151016 203235 7.27 1.78 20151016 203236 7.23 1.78 20151016 203237 7.18 1.77 20151016 203238 7.13 1.77 20151016 203239 7.08 1.77 20151016 203240 7.04 1.77 20151016 203241 6.99 1.77 20151016 203242 6.94 1.76 20151016 203243 6.88 1.76 20151016 203244 6.83 1.76 20151016 203245 6.76 1.76 20151016 203246 6.71 1.76 20151016 203247 6.66 1.76 20151016 203248 6.61 1.76 20151016 203249 6.57 1.76 20151016 203250 6.52 1.76 20151016 203252 6.47 1.75 20151016 203253 6.43 1.75 20151016 203254 6.39 1.75 20151016 203255 6.34 1.75 20151016 203256 6.30 1.75 20151016 203257 6.24 1.75 20151016 203258 6.19 1.75 20151016 203259 6.15 1.75 20151016 203300 6.10 1.75 20151016 203301 6.05 1.75 20151016 203302 6.00 1.75 20151016 203303 5.95 1.75 20151016 203304 5.90 1.75 20151016 203305 5.85 1.75 20151016 203306 5.80 1.75 20151016 203307 5.75 1.75 20151016 203308 5.70 1.75 20151016 203309 5.66 1.75 20151016 203310 5.62 1.75 20151016 203311 5.56 1.75 20151016 203312 5.52 1.76 20151016 203313 5.48 1.76 20151016 203314 5.43 1.76 20151016 203315 5.39 1.76 20151016 203316 5.34 1.77 20151016 203317 5.30 1.77 20151016 203318 5.26 1.77 20151016 203319 5.22 1.77 20151016 203320 5.18 1.78 20151016 203321 5.15 1.78 20151016 203322 5.11 1.78 20151016 203323 5.08 1.78 20151016 203324 5.06 1.79 20151016 203325 5.04 1.79 20151016 203326 5.01 1.79 20151016 203327 4.99 1.80 20151016 203328 4.97 1.80 20151016 203329 4.95 1.80 20151016 203330 4.93 1.81 20151016 203331 4.91 1.81 20151016 203332 4.89 1.81 20151016 203333 4.88 1.82 20151016 203334 4.87 1.82 20151016 203335 4.86 1.82 20151016 203336 4.86 1.83 20151016 203337 4.87 1.83 20151016 203338 4.88 1.84 20151016 203339 4.89 1.84 20151016 203340 4.91 1.85 20151016 203341 4.92 1.85 20151016 203343 4.94 1.85 20151016 203344 4.97 1.86 20151016 203345 4.99 1.86 20151016 203346 5.02 1.87 20151016 203347 5.04 1.87 20151016 203348 5.07 1.88 20151016 203349 5.09 1.88 20151016 203350 5.12 1.89 20151016 203351 5.14 1.89 20151016 203352 5.16 1.90 20151016 203353 5.19 1.90 20151016 203354 5.21 1.91 20151016 203355 5.24 1.91 20151016 203356 5.27 1.92 20151016 203357 5.30 1.92 20151016 203358 5.33 1.93 20151016 203359 5.36 1.93 20151016 203400 5.39 1.94 20151016 203401 5.42 1.94 20151016 203402 5.45 1.95 20151016 203403 5.48 1.95 20151016 203404 5.51 1.96 20151016 203405 5.52 1.96 20151016 203406 5.54 1.97 20151016 203407 5.56 1.97 20151016 203408 5.59 1.98 20151016 203409 5.61 1.98 20151016 203410 5.63 1.99 20151016 203411 5.66 2.00 20151016 203412 5.68 2.00 20151016 203413 5.71 2.01 20151016 203414 5.73 2.01 20151016 203415 5.76 2.02 20151016 203416 5.79 2.02 20151016 203417 5.82 2.03 20151016 203418 5.85 2.03 20151016 203419 5.88 2.04 20151016 203420 5.90 2.04 20151016 203421 5.93 2.05 20151016 203422 5.96 2.05 20151016 203423 5.99 2.06 20151016 203424 6.01 2.06 20151016 203425 6.05 2.06 20151016 203426 6.08 2.07 20151016 203427 6.12 2.07 20151016 203428 6.15 2.08 20151016 203429 6.19 2.08 20151016 203430 6.22 2.08 20151016 203431 6.25 2.09 20151016 203433 6.28 2.09 20151016 203434 6.30 2.09 20151016 203435 6.33 2.10 20151016 203436 6.35 2.10 20151016 203437 6.37 2.10 20151016 203438 6.39 2.10 20151016 203439 6.41 2.10 20151016 203440 6.42 2.11 20151016 203441 6.44 2.11 20151016 203442 6.46 2.11 20151016 203443 6.47 2.11 20151016 203444 6.49 2.12 20151016 203445 6.50 2.12 20151016 203446 6.50 2.12 20151016 203447 6.50 2.12 20151016 203448 6.50 2.12 20151016 203449 6.50 2.12 20151016 203450 6.50 2.13 20151016 203451 6.50 2.13 20151016 203452 6.50 2.13 20151016 203453 6.51 2.13 20151016 203454 6.51 2.13 20151016 203455 6.52 2.13 20151016 203456 6.54 2.13 20151016 203457 6.56 2.13 20151016 203458 6.58 2.13 20151016 203459 6.60 2.13 20151016 203500 6.62 2.13 20151016 203501 6.63 2.13 20151016 203502 6.65 2.13 20151016 203503 6.66 2.13 20151016 203504 6.68 2.13 20151016 203505 6.69 2.13 20151016 203506 6.70 2.13 20151016 203507 6.72 2.13 20151016 203508 6.73 2.13 20151016 203509 6.74 2.13 20151016 203510 6.76 2.13 20151016 203511 6.77 2.13 20151016 203512 6.79 2.13 20151016 203513 6.80 2.13 20151016 203514 6.81 2.13 20151016 203515 6.83 2.13 20151016 203516 6.85 2.13 20151016 203517 6.86 2.13 20151016 203518 6.88 2.13 20151016 203519 6.90 2.13 20151016 203520 6.91 2.13 20151016 203521 6.93 2.13 20151016 203522 6.95 2.13 20151016 203524 6.96 2.13 20151016 203525 6.98 2.13 20151016 203526 6.99 2.13 20151016 203527 7.01 2.13 20151016 203528 7.03 2.13 20151016 203529 7.04 2.13 20151016 203530 7.06 2.13 20151016 203531 7.08 2.13 20151016 203532 7.09 2.13 20151016 203533 7.11 2.13 20151016 203534 7.12 2.12 20151016 203535 7.13 2.12 20151016 203536 7.14 2.12 20151016 203537 7.15 2.12 20151016 203538 7.16 2.12 20151016 203539 7.17 2.12 20151016 203540 7.18 2.12 20151016 203541 7.19 2.12 20151016 203542 7.20 2.12 20151016 203543 7.21 2.12 20151016 203544 7.23 2.12 20151016 203545 7.24 2.12 20151016 203546 7.26 2.12 20151016 203547 7.25 2.12 20151016 203548 7.25 2.12 20151016 203549 7.25 2.12 20151016 203550 7.25 2.12 20151016 203551 7.25 2.12 20151016 203552 7.26 2.12 20151016 203553 7.26 2.12 20151016 203554 7.26 2.12 20151016 203555 7.27 2.12 20151016 203556 7.28 2.12 20151016 203557 7.29 2.12 20151016 203558 7.30 2.12 20151016 203559 7.31 2.12 20151016 203600 7.33 2.12 20151016 203601 7.34 2.12 20151016 203602 7.35 2.12 20151016 203603 7.37 2.12 20151016 203604 7.38 2.12 20151016 203605 7.40 2.12 20151016 203606 7.42 2.12 20151016 203607 7.43 2.12 20151016 203608 7.45 2.12 20151016 203609 7.46 2.12 20151016 203610 7.48 2.12 20151016 203611 7.49 2.12 20151016 203612 7.50 2.12 20151016 203613 7.51 2.12 20151016 203615 7.52 2.12 20151016 203616 7.54 2.12 20151016 203617 7.56 2.12 20151016 203618 7.58 2.12 20151016 203619 7.60 2.12 20151016 203620 7.62 2.12 20151016 203621 7.65 2.12 20151016 203622 7.67 2.12 20151016 203623 7.69 2.12 20151016 203624 7.71 2.12 20151016 203625 7.73 2.12 20151016 203626 7.75 2.12 20151016 203627 7.77 2.12 20151016 203628 7.78 2.13 20151016 203629 7.79 2.13 20151016 203630 7.80 2.13 20151016 203631 7.82 2.13 20151016 203632 7.83 2.13 20151016 203633 7.84 2.13 20151016 203634 7.85 2.13 20151016 203635 7.86 2.13 20151016 203636 7.88 2.13 20151016 203637 7.89 2.13 20151016 203638 7.89 2.13 20151016 203639 7.90 2.13 20151016 203640 7.90 2.13 20151016 203641 7.90 2.13 20151016 203642 7.91 2.13 20151016 203643 7.92 2.13 20151016 203644 7.93 2.13 20151016 203645 7.93 2.12 20151016 203646 7.94 2.12 20151016 203647 7.95 2.12 20151016 203648 7.94 2.12 20151016 203649 7.93 2.12 20151016 203650 7.92 2.12 20151016 203651 7.91 2.12 20151016 203652 7.89 2.12 20151016 203653 7.88 2.12 20151016 203654 7.87 2.11 20151016 203655 7.85 2.11 20151016 203656 7.84 2.11 20151016 203657 7.83 2.11 20151016 203658 7.82 2.11 20151016 203659 7.82 2.11 20151016 203700 7.81 2.11 20151016 203701 7.81 2.11 20151016 203702 7.80 2.11 20151016 203703 7.79 2.11 20151016 203705 7.79 2.10 20151016 203706 7.78 2.10 20151016 203707 7.77 2.10 20151016 203708 7.76 2.10 20151016 203709 7.75 2.10 20151016 203710 7.73 2.10 20151016 203711 7.72 2.10 20151016 203712 7.70 2.10 20151016 203713 7.69 2.10 20151016 203714 7.68 2.10 20151016 203715 7.66 2.09 20151016 203716 7.65 2.09 20151016 203717 7.64 2.09 20151016 203718 7.63 2.09 20151016 203719 7.63 2.09 20151016 203720 7.63 2.09 20151016 203721 7.63 2.09 20151016 203722 7.63 2.09 20151016 203723 7.63 2.09 20151016 203724 7.62 2.09 20151016 203725 7.62 2.09 20151016 203726 7.61 2.09 20151016 203727 7.61 2.09 20151016 203728 7.60 2.09 20151016 203729 7.59 2.09 20151016 203730 7.58 2.09 20151016 203731 7.57 2.09 20151016 203732 7.56 2.09 20151016 203733 7.55 2.09 20151016 203734 7.54 2.09 20151016 203735 7.53 2.09 20151016 203736 7.52 2.09 20151016 203737 7.51 2.09 20151016 203738 7.51 2.09 20151016 203739 7.51 2.09 20151016 203740 7.52 2.09 20151016 203741 7.52 2.09 20151016 203742 7.53 2.09 20151016 203743 7.53 2.08 20151016 203744 7.54 2.09 20151016 203745 7.54 2.09 20151016 203746 7.54 2.08 20151016 203747 7.54 2.08 20151016 203748 7.54 2.08 20151016 203749 7.55 2.09 20151016 203750 7.57 2.09 20151016 203751 7.59 2.09 20151016 203752 7.60 2.09 20151016 203753 7.62 2.09 20151016 203754 7.64 2.09 20151016 203756 7.65 2.09 20151016 203757 7.67 2.09 20151016 203758 7.69 2.09 20151016 203759 7.70 2.09 20151016 203800 7.71 2.09 20151016 203801 7.72 2.09 20151016 203802 7.72 2.09 20151016 203803 7.73 2.09 20151016 203804 7.73 2.09 20151016 203805 7.74 2.10 20151016 203806 7.74 2.10 20151016 203807 7.75 2.10 20151016 203808 7.76 2.10 20151016 203809 7.77 2.10 20151016 203810 7.76 2.10 20151016 203811 7.73 2.09 20151016 203812 7.71 2.09 20151016 203813 7.69 2.09 20151016 203814 7.67 2.09 20151016 203815 7.65 2.09 20151016 203816 7.63 2.09 20151016 203817 7.61 2.09 20151016 203818 7.59 2.09 20151016 203819 7.58 2.08 20151016 203820 7.57 2.08 20151016 203821 7.56 2.08 20151016 203822 7.56 2.08 20151016 203823 7.56 2.09 20151016 203824 7.55 2.09 20151016 203825 7.54 2.09 20151016 203826 7.54 2.09 20151016 203827 7.53 2.09 20151016 203828 7.52 2.09 20151016 203829 7.51 2.09 20151016 203830 7.52 2.09 20151016 203831 7.55 2.09 20151016 203832 7.57 2.09 20151016 203833 7.59 2.09 20151016 203834 7.62 2.09 20151016 203835 7.64 2.09 20151016 203836 7.66 2.09 20151016 203837 7.68 2.09 20151016 203838 7.70 2.09 20151016 203839 7.72 2.09 20151016 203840 7.72 2.09 20151016 203841 7.70 2.08 20151016 203842 7.67 2.08 20151016 203843 7.65 2.08 20151016 203844 7.63 2.08 20151016 203846 7.61 2.07 20151016 203847 7.59 2.07 20151016 203848 7.57 2.07 20151016 203849 7.55 2.07 20151016 203850 7.53 2.06 20151016 203851 7.49 2.06 20151016 203852 7.45 2.05 20151016 203853 7.41 2.05 20151016 203854 7.37 2.04 20151016 203855 7.33 2.04 20151016 203856 7.29 2.04 20151016 203857 7.25 2.03 20151016 203858 7.20 2.03 20151016 203859 7.16 2.02 20151016 203900 7.12 2.02 20151016 203901 7.08 2.01 20151016 203902 7.05 2.01 20151016 203903 7.03 2.00 20151016 203904 7.01 1.99 20151016 203905 6.99 1.99 20151016 203906 6.96 1.98 20151016 203907 6.94 1.98 20151016 203908 6.92 1.97 20151016 203909 6.90 1.96 20151016 203910 6.88 1.96 20151016 203911 6.86 1.95 20151016 203912 6.83 1.95 20151016 203913 6.81 1.94 20151016 203914 6.79 1.94 20151016 203915 6.77 1.93 20151016 203916 6.74 1.93 20151016 203917 6.72 1.92 20151016 203918 6.70 1.92 20151016 203919 6.68 1.92 20151016 203920 6.66 1.91 20151016 203921 6.63 1.91 20151016 203922 6.59 1.90 20151016 203923 6.54 1.90 20151016 203924 6.50 1.89 20151016 203925 6.45 1.89 20151016 203926 6.40 1.88 20151016 203927 6.35 1.88 20151016 203928 6.30 1.88 20151016 203929 6.25 1.87 20151016 203930 6.20 1.87 20151016 203931 6.15 1.86 20151016 203932 6.11 1.86 20151016 203933 6.07 1.85 20151016 203934 6.02 1.85 20151016 203935 5.98 1.85 20151016 203937 5.93 1.84 20151016 203938 5.89 1.84 20151016 203939 5.84 1.83 20151016 203940 5.80 1.83 20151016 203941 5.75 1.83 20151016 203942 5.72 1.82 20151016 203943 5.70 1.82 20151016 203944 5.68 1.82 20151016 203945 5.66 1.81 20151016 203946 5.64 1.81 20151016 203947 5.62 1.81 20151016 203948 5.60 1.80 20151016 203949 5.58 1.80 20151016 203950 5.56 1.80 20151016 203951 5.54 1.79 20151016 203952 5.53 1.79 20151016 203953 5.52 1.79 20151016 203954 5.52 1.79 20151016 203955 5.51 1.78 20151016 203956 5.51 1.78 20151016 203957 5.50 1.78 20151016 203958 5.49 1.78 20151016 203959 5.49 1.78 20151016 204000 5.49 1.77 20151016 204001 5.50 1.77 20151016 204002 5.51 1.77 20151016 204003 5.52 1.77 20151016 204004 5.54 1.77 20151016 204005 5.55 1.77 20151016 204006 5.57 1.76 20151016 204007 5.58 1.76 20151016 204008 5.60 1.76 20151016 204009 5.62 1.76 20151016 204010 5.64 1.76 20151016 204011 5.66 1.76 20151016 204012 5.67 1.75 20151016 204013 5.68 1.75 20151016 204014 5.69 1.75 20151016 204015 5.70 1.75 20151016 204016 5.72 1.75 20151016 204017 5.73 1.75 20151016 204018 5.74 1.75 20151016 204019 5.76 1.75 20151016 204020 5.77 1.75 20151016 204021 5.78 1.75 20151016 204022 5.79 1.74 20151016 204023 5.78 1.74 20151016 204024 5.78 1.74 20151016 204025 5.77 1.74 20151016 204026 5.77 1.74 20151016 204028 5.77 1.74 20151016 204029 5.76 1.74 20151016 204030 5.75 1.73 20151016 204031 5.75 1.73 20151016 204032 5.74 1.73 20151016 204033 5.74 1.73 20151016 204034 5.74 1.73 20151016 204035 5.74 1.72 20151016 204036 5.74 1.72 20151016 204037 5.74 1.72 20151016 204038 5.75 1.72 20151016 204039 5.75 1.71 20151016 204040 5.75 1.71 20151016 204041 5.76 1.71 20151016 204042 5.77 1.71 20151016 204043 5.78 1.71 20151016 204044 5.79 1.71 20151016 204045 5.81 1.70 20151016 204046 5.83 1.70 20151016 204047 5.85 1.70 20151016 204048 5.87 1.70 20151016 204049 5.89 1.70 20151016 204050 5.91 1.70 20151016 204051 5.94 1.69 20151016 204052 5.96 1.69 20151016 204053 5.96 1.69 20151016 204054 5.95 1.69 20151016 204055 5.94 1.68 20151016 204056 5.93 1.68 20151016 204057 5.91 1.68 20151016 204058 5.89 1.67 20151016 204059 5.87 1.67 20151016 204100 5.84 1.67 20151016 204101 5.81 1.66 20151016 204102 5.78 1.66 20151016 204103 5.73 1.66 20151016 204104 5.66 1.65 20151016 204105 5.59 1.65 20151016 204106 5.53 1.64 20151016 204107 5.47 1.64 20151016 204108 5.41 1.64 20151016 204109 5.36 1.63 20151016 204110 5.31 1.63 20151016 204111 5.26 1.63 20151016 204112 5.21 1.62 20151016 204113 5.19 1.62 20151016 204114 5.20 1.62 20151016 204115 5.21 1.61 20151016 204116 5.22 1.61 20151016 204118 5.23 1.61 20151016 204119 5.25 1.60 20151016 204120 5.26 1.60 20151016 204121 5.28 1.60 20151016 204122 5.29 1.60 20151016 204123 5.31 1.59 20151016 204124 5.30 1.59 20151016 204125 5.26 1.59 20151016 204126 5.21 1.59 20151016 204127 5.16 1.58 20151016 204131 4.98 1.57 20151016 204132 4.94 1.57 20151016 204133 4.90 1.57 20151016 204134 4.89 1.57 20151016 204135 4.88 1.57 20151016 204136 4.88 1.56 20151016 204137 4.87 1.56 20151016 204138 4.86 1.56 20151016 204139 4.84 1.56 20151016 204140 4.83 1.56 20151016 204141 4.81 1.55 20151016 204142 4.80 1.55 20151016 204143 4.78 1.55 20151016 204144 4.79 1.55 20151016 204145 4.84 1.55 20151016 204146 4.88 1.55 20151016 204147 4.92 1.54 20151016 204148 4.96 1.54 20151016 204149 5.01 1.54 20151016 204150 5.05 1.54 20151016 204151 5.10 1.54 20151016 204152 5.14 1.53 20151016 204153 5.19 1.53 20151016 204154 5.21 1.53 20151016 204155 5.22 1.53 20151016 204156 5.22 1.53 20151016 204157 5.22 1.52 20151016 204158 5.22 1.52 20151016 204159 5.23 1.52 20151016 204200 5.23 1.52 20151016 204201 5.22 1.52 20151016 204202 5.22 1.52 20151016 204203 5.21 1.51 20151016 204204 5.16 1.51 20151016 204205 5.07 1.51 20151016 204206 4.99 1.50 20151016 204207 4.91 1.50 20151016 204209 4.83 1.50 20151016 204210 4.76 1.49 20151016 204211 4.69 1.49 20151016 204212 4.63 1.49 20151016 204213 4.57 1.49 20151016 204216 4.22 1.48 20151016 204217 4.06 1.48 20151016 204218 3.90 1.48 20151016 204219 3.75 1.47 20151016 204220 3.60 1.47 20151016 204221 3.45 1.47 20151016 204222 3.31 1.47 20151016 204223 3.17 1.46 20151016 204224 3.04 1.46 20151016 204225 3.02 1.46 20151016 204226 3.06 1.46 20151016 204227 3.10 1.46 20151016 204228 3.14 1.46 20151016 204229 3.16 1.46 20151016 204230 3.18 1.46 20151016 204231 3.20 1.46 20151016 204232 3.21 1.45 20151016 204233 3.22 1.45 20151016 204234 3.21 1.45 20151016 204235 3.16 1.45 20151016 204236 3.07 1.45 20151016 204237 2.97 1.44 20151016 204238 2.89 1.44 20151016 204239 2.79 1.44 20151016 204240 2.68 1.43 20151016 204241 2.56 1.43 20151016 204242 2.44 1.43 20151016 204243 2.31 1.42 20151016 204244 2.21 1.42 20151016 204245 2.05 1.42 20151016 204246 1.91 1.41 20151016 204247 1.75 1.41 20151016 204248 1.61 1.40 20151016 204249 1.49 1.40 20151016 204250 1.41 1.40 20151016 204251 1.33 1.39 20151016 204252 1.27 1.39 20151016 204253 1.25 1.39 20151016 204254 1.26 1.39 20151016 204255 1.24 1.38 20151016 204256 1.16 1.37 20151016 204257 1.07 1.37 20151016 204258 0.98 1.36 20151016 204300 0.90 1.35 20151016 204301 0.83 1.35 20151016 204302 0.77 1.34 20151016 204303 0.73 1.33 20151016 204304 0.69 1.33 20151016 204305 0.65 1.32 20151016 204306 0.60 1.32 20151016 204307 0.53 1.32 20151016 204308 0.48 1.32 20151016 204309 0.45 1.32 20151016 204310 0.47 1.32 20151016 204311 0.48 1.32 20151016 204312 0.52 1.32 20151016 204313 0.58 1.32 20151016 204314 0.65 1.32 20151016 204315 0.73 1.32 20151016 204316 0.80 1.32 20151016 204317 0.87 1.32 20151016 204318 0.92 1.33 20151016 204319 0.97 1.33 20151016 204320 1.02 1.33 20151016 204321 1.07 1.33 20151016 204322 1.12 1.33 20151016 204323 1.18 1.33 20151016 204324 1.22 1.33 20151016 204325 1.26 1.33 20151016 204326 1.30 1.33 20151016 204327 1.33 1.33 20151016 204328 1.35 1.33 20151016 204329 1.38 1.32 20151016 204330 1.43 1.32 20151016 204331 1.46 1.32 20151016 204332 1.48 1.32 20151016 204334 1.53 1.31 20151016 204335 1.56 1.31 20151016 204336 1.57 1.30 20151016 204337 1.55 1.30 20151016 204338 1.55 1.30 20151016 204339 1.54 1.30 20151016 204340 1.52 1.29 20151016 204341 1.50 1.29 20151016 204342 1.49 1.28 20151016 204343 1.47 1.28 20151016 204344 1.45 1.27 20151016 204345 1.41 1.27 20151016 204346 1.40 1.26 20151016 204347 1.34 1.26 20151016 204348 1.27 1.26 20151016 204350 1.21 1.25 20151016 204351 1.14 1.25 20151016 204352 1.08 1.25 20151016 204353 1.01 1.24 20151016 204354 0.95 1.24 20151016 204355 0.92 1.24 20151016 204356 0.86 1.24 20151016 204357 0.80 1.23 20151016 204401 0.49 1.22 20151016 204402 0.44 1.22 20151016 204403 0.42 1.22 20151016 204405 0.43 1.21 20151016 204411 0.91 1.21 20151016 204412 0.94 1.21 20151016 204413 0.96 1.21 20151016 204414 0.98 1.21 20151016 204415 1.00 1.21 20151016 204416 1.01 1.21 20151016 204417 1.03 1.21 20151016 204418 1.07 1.21 20151016 204419 1.12 1.21 20151016 204420 1.18 1.21 20151016 204421 1.23 1.21 20151016 204422 1.30 1.21 20151016 204423 1.35 1.21 20151016 204424 1.41 1.21 20151016 204425 1.46 1.21 20151016 204426 1.51 1.21 20151016 204427 1.54 1.21 20151016 204428 1.47 1.21 20151016 204429 1.41 1.21 20151016 204430 1.35 1.22 20151016 204431 1.29 1.22 20151016 204432 1.25 1.22 20151016 204433 1.20 1.22 20151016 204434 1.18 1.22 20151016 204435 1.15 1.22 20151016 204436 1.13 1.22 20151016 204437 1.11 1.22 20151016 204438 0.96 1.22 20151016 204439 0.80 1.22 20151016 204441 0.66 1.22 20151016 204442 0.53 1.22 20151016 204443 0.44 1.22 20151016 204444 0.40 1.22 20151016 204445 0.41 1.22 20151016 204446 0.47 1.22 20151016 204447 0.55 1.22 20151016 204448 0.65 1.22 20151016 204449 0.42 1.22 20151016 204450 0.30 1.22 20151016 204451 0.41 1.22 20151016 204452 0.62 1.22 20151016 204453 0.86 1.22 20151016 204454 1.11 1.22 20151016 204455 1.35 1.22 20151016 204456 1.58 1.23 20151016 204457 1.81 1.23 20151016 204458 2.04 1.23 20151016 204459 2.28 1.23 20151016 204500 2.53 1.23 20151016 204501 2.78 1.24 20151016 204502 3.03 1.24 20151016 204503 3.30 1.24 20151016 204504 3.56 1.24 20151016 204505 3.75 1.24 20151016 204506 4.00 1.24 20151016 204507 4.24 1.24 20151016 204508 4.48 1.25 20151016 204509 4.51 1.25 20151016 204510 4.49 1.25 20151016 204511 4.48 1.26 20151016 204512 4.48 1.26 20151016 204513 4.48 1.26 20151016 204514 4.50 1.27 20151016 204515 4.52 1.27 20151016 204516 4.56 1.27 20151016 204517 4.60 1.28 20151016 204518 4.65 1.28 20151016 204519 4.60 1.28 20151016 204520 4.52 1.28 20151016 204521 4.45 1.29 20151016 204522 4.36 1.29 20151016 204523 4.28 1.29 20151016 204524 4.20 1.29 20151016 204525 4.11 1.29 20151016 204526 4.03 1.29 20151016 204527 3.94 1.29 20151016 204528 3.85 1.29 20151016 204529 3.81 1.29 20151016 204531 3.77 1.29 20151016 204532 3.75 1.29 20151016 204533 3.72 1.29 20151016 204534 3.70 1.29 20151016 204535 3.66 1.29 20151016 204536 3.63 1.28 20151016 204537 3.59 1.28 20151016 204538 3.55 1.28 20151016 204539 3.50 1.28 20151016 204540 3.48 1.28 20151016 204541 3.47 1.28 20151016 204542 3.47 1.28 20151016 204543 3.47 1.28 20151016 204544 3.47 1.28 20151016 204545 3.47 1.28 20151016 204546 3.48 1.28 20151016 204547 3.50 1.28 20151016 204548 3.51 1.28 20151016 204549 3.53 1.27 20151016 204550 3.52 1.28 20151016 204551 3.50 1.28 20151016 204552 3.48 1.28 20151016 204553 3.46 1.28 20151016 204554 3.44 1.28 20151016 204555 3.43 1.28 20151016 204556 3.42 1.28 20151016 204557 3.41 1.28 20151016 204558 3.40 1.28 20151016 204559 3.40 1.28 20151016 204600 3.38 1.28 20151016 204601 3.32 1.29 20151016 204602 3.27 1.29 20151016 204603 3.23 1.29 20151016 204604 3.18 1.29 20151016 204605 3.14 1.29 20151016 204606 3.10 1.29 20151016 204607 3.06 1.29 20151016 204608 3.02 1.29 20151016 204609 2.99 1.29 20151016 204610 2.97 1.29 20151016 204611 2.91 1.30 20151016 204612 2.86 1.30 20151016 204613 2.81 1.31 20151016 204614 2.76 1.31 20151016 204615 2.71 1.32 20151016 204616 2.67 1.32 20151016 204617 2.63 1.32 20151016 204618 2.60 1.33 20151016 204619 2.57 1.33 20151016 204620 2.54 1.33 20151016 204622 2.51 1.34 20151016 204623 2.48 1.35 20151016 204628 2.41 1.38 20151016 204629 2.40 1.38 20151016 204631 2.41 1.39 20151016 204632 2.41 1.41 20151016 204633 2.42 1.41 20151016 204634 2.44 1.43 20151016 204635 2.46 1.44 20151016 204636 2.48 1.45 20151016 204637 2.51 1.46 20151016 204638 2.54 1.46 20151016 204639 2.57 1.47 20151016 204640 2.61 1.48 20151016 204641 2.65 1.49 20151016 204642 2.68 1.50 20151016 204643 2.72 1.51 20151016 204644 2.76 1.53 20151016 204645 2.81 1.54 20151016 204646 2.85 1.55 20151016 204647 2.90 1.56 20151016 204648 2.94 1.57 20151016 204649 2.99 1.58 20151016 204650 3.04 1.60 20151016 204651 3.09 1.61 20151016 204652 3.13 1.62 20151016 204653 3.17 1.64 20151016 204654 3.21 1.65 20151016 204655 3.25 1.67 20151016 204656 3.28 1.68 20151016 204657 3.32 1.69 20151016 204658 3.36 1.70 20151016 204659 3.41 1.72 20151016 204700 3.45 1.73 20151016 204701 3.50 1.75 20151016 204702 3.55 1.76 20151016 204703 3.61 1.78 20151016 204704 3.67 1.79 20151016 204705 3.73 1.81 20151016 204706 3.79 1.83 20151016 204707 3.85 1.84 20151016 204708 3.92 1.86 20151016 204709 3.97 1.87 20151016 204710 4.03 1.88 20151016 204711 4.09 1.90 20151016 204713 4.14 1.92 20151016 204714 4.16 1.93 20151016 204715 4.19 1.95 20151016 204716 4.22 1.97 20151016 204717 4.25 1.98 20151016 204718 4.29 2.00 20151016 204719 4.33 2.01 20151016 204720 4.38 2.03 20151016 204721 4.43 2.05 20151016 204722 4.47 2.06 20151016 204723 4.51 2.07 20151016 204724 4.49 2.09 20151016 204725 4.48 2.10 20151016 204726 4.48 2.12 20151016 204727 4.48 2.14 20151016 204728 4.48 2.15 20151016 204729 4.49 2.17 20151016 204730 4.51 2.19 20151016 204731 4.53 2.20 20151016 204732 4.56 2.22 20151016 204733 4.58 2.24 20151016 204734 4.60 2.25 20151016 204735 4.59 2.26 20151016 204736 4.59 2.28 20151016 204737 4.60 2.29 20151016 204738 4.60 2.30 20151016 204739 4.61 2.32 20151016 204740 4.61 2.33 20151016 204741 4.62 2.35 20151016 204742 4.63 2.37 20151016 204743 4.64 2.38 20151016 204744 4.71 2.39 20151016 204745 4.76 2.40 20151016 204746 4.82 2.42 20151016 204747 4.88 2.43 20151016 204748 4.92 2.45 20151016 204749 4.96 2.46 20151016 204750 5.00 2.48 20151016 204751 5.03 2.50 20151016 204752 5.05 2.51 20151016 204753 5.07 2.53 20151016 204754 5.14 2.54 20151016 204755 5.22 2.55 20151016 204756 5.32 2.57 20151016 204757 5.42 2.58 20151016 204758 5.53 2.60 20151016 204759 5.62 2.61 20151016 204800 5.72 2.62 20151016 204801 5.80 2.64 20151016 204803 5.89 2.65 20151016 204804 5.97 2.67 20151016 204805 6.03 2.68 20151016 204806 6.08 2.69 20151016 204807 6.17 2.70 20151016 204808 6.25 2.71 20151016 204809 6.33 2.72 20151016 204810 6.42 2.74 20151016 204811 6.52 2.75 20151016 204812 6.62 2.77 20151016 204813 6.71 2.78 20151016 204814 6.81 2.79 20151016 204815 6.89 2.80 20151016 204816 6.96 2.82 20151016 204817 7.03 2.83 20151016 204818 7.11 2.84 20151016 204819 7.19 2.85 20151016 204820 7.28 2.87 20151016 204821 7.36 2.88 20151016 204822 7.43 2.89 20151016 204823 7.52 2.90 20151016 204824 7.59 2.91 20151016 204825 7.69 2.92 20151016 204826 7.73 2.92 20151016 204827 7.79 2.93 20151016 204828 7.84 2.94 20151016 204829 7.90 2.94 20151016 204830 7.96 2.95 20151016 204831 8.03 2.96 20151016 204832 8.09 2.97 20151016 204833 8.15 2.97 20151016 204834 8.23 2.98 20151016 204835 8.31 2.99 20151016 204836 8.33 2.99 20151016 204837 8.34 2.99 20151016 204838 8.34 2.99 20151016 204839 8.36 2.99 20151016 204840 8.38 2.98 20151016 204841 8.39 2.98 20151016 204842 8.41 2.98 20151016 204843 8.43 2.98 20151016 204844 8.45 2.97 20151016 204845 8.47 2.97 20151016 204846 8.46 2.96 20151016 204847 8.44 2.94 20151016 204848 8.41 2.93 20151016 204849 8.40 2.91 20151016 204850 8.39 2.90 20151016 204851 8.37 2.88 20151016 204852 8.36 2.87 20151016 204854 8.37 2.85 20151016 204855 8.36 2.84 20151016 204856 8.36 2.83 20151016 204857 8.37 2.81 20151016 204858 8.36 2.80 20151016 204859 8.35 2.77 20151016 204900 8.33 2.75 20151016 204901 8.31 2.73 20151016 204902 8.28 2.71 20151016 204903 8.25 2.69 20151016 204904 8.22 2.66 20151016 204905 8.19 2.65 20151016 204906 8.18 2.62 20151016 204907 8.17 2.60 20151016 204908 8.22 2.58 20151016 204909 8.29 2.55 20151016 204910 8.34 2.53 20151016 204911 8.40 2.51 20151016 204912 8.47 2.49 20151016 204913 8.52 2.47 20151016 204914 8.58 2.45 20151016 204915 8.65 2.43 20151016 204916 8.71 2.41 20151016 204917 8.79 2.39 20151016 204918 8.78 2.34 20151016 204919 8.77 2.29 20151016 204920 8.79 2.24 20151016 204921 8.79 2.19 20151016 204922 8.80 2.13 20151016 204923 8.84 2.08 20151016 204924 8.88 2.03 20151016 204925 8.95 1.97 20151016 204926 9.00 1.92 20151016 204927 9.02 1.89 20151016 204941 6.98 2.41 20151016 204942 7.43 2.51 20151016 204944 7.95 2.63 20151016 204945 8.50 2.74 20151016 204946 9.11 2.86 20151016 204947 9.63 2.96 20151016 204948 10.28 3.08 20151016 204949 10.86 3.20 20151016 204950 10.87 3.21 20151016 204951 10.81 3.21 20151016 204952 10.73 3.20 20151016 204953 10.70 3.20 20151016 204954 10.67 3.20 20151016 204955 10.68 3.20 20151016 204956 10.70 3.20 20151016 204957 10.75 3.21 20151016 204958 10.82 3.21 20151016 204959 10.89 3.22 20151016 205000 11.00 3.24 20151016 205001 11.11 3.27 20151016 205002 11.22 3.30 20151016 205003 11.32 3.33 20151016 205004 11.43 3.36 20151016 205005 11.52 3.39 20151016 205006 11.64 3.42 20151016 205007 11.74 3.46 20151016 205008 11.85 3.49 20151016 205009 11.95 3.51 20151016 205010 12.05 3.54 20151016 205011 12.13 3.55 20151016 205012 12.22 3.57 20151016 205013 12.32 3.59 20151016 205014 12.42 3.61 20151016 205015 12.51 3.63 20151016 205016 12.59 3.64 20151016 205017 12.69 3.66 20151016 205018 12.80 3.69 20151016 205019 12.90 3.71 20151016 205020 13.01 3.73 20151016 205021 13.05 3.74 20151016 205022 13.09 3.74 20151016 205023 13.14 3.74 20151016 205024 13.20 3.74 20151016 205025 13.27 3.75 20151016 205026 13.33 3.75 20151016 205027 13.41 3.76 20151016 205028 13.48 3.76 20151016 205029 13.55 3.76 20151016 205030 13.61 3.76 20151016 205031 13.65 3.75 20151016 205032 13.65 3.73 20151016 205033 13.63 3.71 20151016 205035 13.63 3.69 20151016 205036 13.62 3.68 20151016 205037 13.63 3.66 20151016 205038 13.63 3.65 20151016 205039 13.66 3.64 20151016 205040 13.70 3.63 20151016 205041 13.72 3.62 20151016 205042 13.77 3.61 20151016 205043 13.77 3.59 20151016 205044 13.83 3.58 20151016 205045 13.88 3.57 20151016 205046 13.90 3.56 20151016 205047 13.98 3.55 20151016 205048 14.03 3.54 20151016 205049 14.03 3.53 20151016 205050 14.04 3.52 20151016 205051 14.04 3.52 20151016 205052 14.07 3.51 20151016 205053 14.07 3.50 20151016 205054 14.04 3.48 20151016 205055 14.03 3.47 20151016 205056 14.03 3.45 20151016 205057 14.00 3.44 20151016 205058 14.05 3.43 20151016 205059 14.09 3.43 20151016 205100 14.10 3.42 20151016 205101 14.16 3.42 20151016 205102 14.25 3.42 20151016 205103 14.30 3.42 20151016 205104 14.32 3.41 20151016 205105 14.36 3.41 20151016 205106 14.35 3.40 20151016 205107 14.37 3.39 20151016 205108 14.34 3.38 20151016 205109 14.26 3.37 20151016 205110 14.22 3.35 20151016 205113 14.18 3.32 20151016 205114 14.15 3.31 20151016 205115 14.10 3.29 20151016 205116 14.02 3.27 20151016 205117 14.02 3.25 20151016 205118 14.00 3.23 20151016 205119 13.95 3.21 20151016 205120 13.95 3.19 20151016 205121 13.99 3.17 20151016 205122 14.01 3.15 20151016 205123 13.99 3.12 20151016 205124 14.02 3.10 20151016 205126 14.07 3.08 20151016 205127 13.97 3.04 20151016 205128 13.87 3.01 20151016 205129 13.79 2.98 20151016 205130 13.71 2.95 20151016 205131 13.66 2.92 20151016 205132 13.58 2.89 20151016 205133 13.51 2.85 20151016 205134 13.46 2.82 20151016 205135 13.43 2.79 20151016 205136 13.36 2.77 20151016 205137 13.30 2.74 20151016 205138 13.24 2.72 20151016 205139 13.20 2.70 20151016 205140 13.15 2.67 20151016 205141 13.08 2.65 20151016 205142 13.03 2.62 20151016 205143 12.99 2.60 20151016 205144 12.94 2.58 20151016 205146 12.72 2.53 20151016 205147 12.62 2.51 20151016 205148 12.51 2.50 20151016 205149 12.41 2.48 20151016 205150 12.32 2.46 20151016 205151 12.24 2.45 20151016 205152 12.17 2.44 20151016 205153 12.09 2.42 20151016 205154 12.02 2.40 20151016 205155 11.95 2.39 20151016 205157 11.84 2.36 20151016 205158 11.83 2.36 20151016 205202 11.82 2.34 20151016 205203 11.83 2.33 20151016 205204 11.84 2.33 20151016 205205 11.85 2.33 20151016 205206 11.87 2.32 20151016 205207 11.90 2.32 20151016 205208 11.92 2.32 20151016 205209 11.95 2.32 20151016 205210 11.97 2.32 20151016 205211 12.00 2.32 20151016 205212 12.04 2.32 20151016 205213 12.08 2.32 20151016 205214 12.12 2.32 20151016 205216 12.17 2.32 20151016 205217 12.23 2.32 20151016 205218 12.27 2.32 20151016 205219 12.32 2.33 20151016 205220 12.34 2.33 20151016 205221 12.35 2.33 20151016 205222 12.35 2.33 20151016 205223 12.37 2.33 20151016 205224 12.39 2.32 20151016 205225 12.40 2.32 20151016 205226 12.43 2.32 20151016 205227 12.46 2.32 20151016 205228 12.50 2.32 20151016 205229 12.53 2.32 20151016 205230 12.52 2.31 20151016 205231 12.49 2.30 20151016 205232 12.47 2.29 20151016 205233 12.44 2.28 20151016 205234 12.42 2.28 20151016 205235 12.39 2.27 20151016 205236 12.36 2.26 20151016 205237 12.32 2.25 20151016 205238 12.27 2.24 20151016 205239 12.22 2.23 20151016 205240 12.17 2.22 20151016 205241 12.10 2.20 20151016 205242 12.04 2.18 20151016 205243 11.97 2.16 20151016 205244 11.90 2.14 20151016 205245 11.85 2.12 20151016 205246 11.80 2.10 20151016 205247 11.74 2.08 20151016 205248 11.69 2.06 20151016 205249 11.66 2.04 20151016 205250 11.62 2.02 20151016 205251 11.52 2.00 20151016 205252 11.42 1.98 20151016 205253 11.29 1.95 20151016 205254 11.12 1.92 20151016 205255 10.98 1.90 20151016 205256 10.83 1.87 20151016 205257 10.67 1.84 20151016 205258 10.55 1.81 20151016 205259 10.40 1.78 20151016 205300 10.25 1.75 20151016 205301 10.14 1.73 20151016 205302 9.93 1.70 20151016 205303 9.70 1.66 20151016 205304 9.51 1.64 20151016 205305 9.27 1.61 20151016 205307 9.03 1.58 20151016 205308 8.83 1.55 20151016 205309 8.57 1.51 20151016 205310 8.31 1.48 20151016 205311 8.06 1.46 20151016 205312 7.77 1.44 20151016 205313 7.48 1.41 20151016 205314 7.30 1.39 20151016 205315 7.06 1.37 20151016 205316 6.84 1.35 20151016 205317 6.64 1.33 20151016 205318 6.42 1.31 20151016 205319 6.19 1.29 20151016 205320 5.96 1.27 20151016 205321 5.72 1.25 20151016 205322 5.48 1.23 20151016 205323 5.27 1.22 20151016 205324 5.05 1.20 20151016 205325 4.83 1.18 20151016 205326 4.65 1.17 20151016 205327 4.39 1.16 20151016 205328 4.13 1.14 20151016 205329 3.83 1.13 20151016 205330 3.56 1.12 20151016 205331 3.29 1.11 20151016 205332 3.04 1.10 20151016 205336 2.08 1.06 20151016 205337 1.88 1.05 20151016 205338 1.73 1.05 20151016 205339 1.59 1.04 20151016 205340 1.47 1.03 20151016 205341 1.33 1.03 20151016 205342 1.17 1.02 20151016 205343 1.02 1.02 20151016 205344 0.86 1.01 20151016 205345 0.77 1.00 20151016 205346 0.77 0.99 20151016 205347 0.81 0.98 20151016 205348 0.87 0.97 20151016 205349 0.94 0.96 20151016 205350 1.06 0.95 20151016 205351 1.16 0.94 20151016 205352 1.26 0.93 20151016 205353 1.43 0.92 20151016 205354 1.54 0.92 20151016 205507 4.99 1.21 20151016 205508 5.96 1.30 20151016 205509 6.74 1.38 20151016 205510 7.70 1.47 20151016 205511 8.46 1.55 20151016 205512 9.40 1.64 20151016 205513 10.14 1.71 20151016 205514 11.06 1.80 20151016 205515 11.59 1.85 20151016 205516 11.52 1.84 20151016 205517 11.48 1.83 20151016 205518 11.42 1.82 20151016 205519 11.38 1.81 20151016 205520 11.33 1.81 20151016 205521 11.30 1.80 20151016 205522 11.26 1.79 20151016 205523 11.24 1.78 20151016 205524 11.20 1.78 20151016 205525 11.17 1.77 20151016 205526 11.15 1.76 20151016 205527 11.14 1.76 20151016 205528 11.13 1.75 20151016 205529 11.12 1.74 20151016 205530 11.11 1.73 20151016 205531 11.10 1.72 20151016 205532 11.10 1.71 20151016 205533 11.09 1.70 20151016 205534 11.08 1.69 20151016 205535 11.06 1.68 20151016 205537 11.04 1.67 20151016 205538 11.03 1.66 20151016 205539 10.95 1.64 20151016 205540 10.85 1.62 20151016 205541 10.77 1.60 20151016 205542 10.67 1.58 20151016 205543 10.58 1.56 20151016 205544 10.47 1.54 20151016 205545 10.38 1.52 20151016 205546 10.28 1.50 20151016 205547 10.17 1.47 20151016 205548 10.05 1.45 20151016 205549 9.91 1.42 20151016 205550 9.75 1.40 20151016 205551 9.56 1.37 20151016 205552 9.39 1.35 20151016 205553 9.19 1.32 20151016 205554 9.01 1.29 20151016 205555 8.84 1.27 20151016 205556 8.63 1.24 20151016 205557 8.45 1.22 20151016 205558 8.24 1.19 20151016 205559 8.05 1.16 20151016 205600 7.83 1.13 20151016 205601 7.62 1.11 20151016 205602 7.41 1.08 20151016 205603 7.18 1.06 20151016 205604 6.99 1.04 20151016 205605 6.77 1.01 20151016 205606 6.59 0.99 20151016 205607 6.40 0.97 20151016 205608 6.20 0.94 20151016 205609 6.03 0.92 20151016 205610 5.85 0.90 20151016 205611 5.70 0.88 20151016 205612 5.56 0.86 20151016 205613 5.67 0.85 20151016 205614 5.76 0.84 20151016 205615 5.89 0.84 20151016 205616 6.00 0.83 20151016 205617 6.12 0.82 20151016 205618 6.29 0.82 20151016 205619 6.43 0.81 20151016 205620 6.62 0.80 20151016 205621 6.79 0.80 20151016 205622 6.96 0.79 20151016 205623 7.18 0.79 20151016 205624 7.26 0.78 20151016 205625 7.28 0.76 20151016 205626 7.29 0.74 20151016 205628 7.31 0.72 20151016 205629 7.32 0.70 20151016 205633 7.34 0.61 20151016 205634 7.34 0.58 20151016 205635 7.34 0.56 20151016 205703 5.65 0.52 20151016 205704 5.69 0.52 20151016 205724 7.77 1.21 20151016 205725 7.75 1.20 20151016 205726 7.76 1.18 20151016 205727 7.80 1.17 20151016 205728 7.94 1.17 20151016 205729 8.04 1.16 20151016 205730 8.18 1.16 20151016 205731 8.35 1.16 20151016 205732 8.45 1.16 20151016 205733 8.55 1.16 20151016 205734 8.70 1.16 20151016 205735 8.92 1.16 20151016 205736 8.87 1.13 20151016 205737 8.85 1.11 20151016 205738 8.86 1.08 20151016 205739 8.90 1.07 20151016 205740 8.96 1.05 20151016 205741 9.09 1.04 20151016 205742 9.08 1.02 20151016 205743 9.08 0.99 20151016 205744 9.13 0.97 20151016 205745 9.22 0.95 20151016 205746 9.44 0.93 20151016 205812 10.20 1.29 20151016 205813 10.12 1.30 20151016 205814 10.05 1.31 20151016 205815 10.00 1.33 20151016 205816 9.98 1.36 20151016 205817 9.97 1.40 20151016 205818 9.97 1.44 20151016 205819 9.98 1.50 20151016 205820 10.02 1.56 20151016 205821 10.06 1.63 20151016 205822 10.03 1.66 20151016 205823 9.99 1.68 20151016 205824 9.96 1.71 20151016 205825 9.97 1.71 20151016 205826 9.98 1.72 20151016 205827 9.98 1.72 20151016 205828 9.98 1.73 20151016 205829 9.97 1.74 20151016 205830 9.96 1.75 20151016 205831 9.95 1.76 20151016 205832 9.94 1.76 20151016 205833 9.92 1.76 20151016 205834 9.88 1.77 20151016 205835 9.85 1.78 20151016 205836 9.80 1.79 20151016 205837 9.79 1.79 20151016 205838 9.80 1.79 20151016 205839 9.82 1.80 20151016 205840 9.82 1.79 20151016 205841 9.83 1.79 20151016 205842 9.82 1.78 20151016 205843 9.82 1.77 20151016 205844 9.81 1.76 20151016 205845 9.80 1.76 20151016 205846 9.78 1.76 20151016 205847 9.76 1.75 20151016 205848 9.74 1.75 20151016 205849 9.73 1.75 20151016 205850 9.75 1.75 20151016 205851 9.77 1.75 20151016 205852 9.77 1.75 20151016 205853 9.77 1.75 20151016 205854 9.76 1.75 20151016 205855 9.75 1.75 20151016 205857 9.72 1.75 20151016 205858 9.70 1.75 20151016 205859 9.72 1.76 20151016 205900 9.77 1.76 20151016 205901 9.81 1.77 20151016 205902 9.84 1.78 20151016 205903 9.88 1.79 20151016 205904 9.92 1.80 20151016 205905 9.94 1.81 20151016 205906 9.95 1.81 20151016 205907 9.95 1.82 20151016 205908 9.96 1.82 20151016 205909 9.98 1.82 20151016 205910 10.00 1.83 20151016 205911 10.02 1.83 20151016 205912 10.04 1.84 20151016 205913 10.07 1.85 20151016 205914 10.10 1.86 20151016 205915 10.12 1.86 20151016 205916 10.11 1.86 20151016 205917 10.10 1.85 20151016 205918 10.09 1.85 20151016 205919 10.08 1.85 20151016 205920 10.08 1.84 20151016 205921 10.07 1.84 20151016 205922 10.07 1.83 20151016 205923 10.08 1.83 20151016 205924 10.08 1.82 20151016 205925 10.07 1.82 20151016 205926 10.08 1.82 20151016 205927 10.11 1.81 20151016 205928 10.13 1.81 20151016 205929 10.11 1.80 20151016 205930 10.09 1.79 20151016 205931 10.06 1.78 20151016 205932 10.03 1.77 20151016 205933 10.00 1.76 20151016 205934 9.96 1.75 20151016 205935 9.93 1.74 20151016 205936 9.92 1.72 20151016 205937 9.90 1.71 20151016 205938 9.90 1.70 20151016 205939 9.90 1.69 20151016 205940 9.92 1.68 20151016 205941 9.92 1.67 20151016 205942 9.92 1.65 20151016 205943 9.91 1.64 20151016 205944 9.91 1.62 20151016 205945 9.89 1.60 20151016 205946 9.87 1.58 20151016 205948 9.86 1.56 20151016 205949 9.83 1.54 20151016 205950 9.78 1.51 20151016 205951 9.75 1.48 20151016 205952 9.73 1.45 20151016 205953 9.73 1.42 20151016 205954 9.74 1.39 20151016 205955 9.76 1.36 20151016 205956 9.77 1.34 20151016 205957 9.75 1.32 20151016 205958 9.65 1.27 20151016 205959 9.53 1.23 20151016 210000 9.45 1.19 20151016 210001 9.37 1.14 20151016 210002 9.31 1.11 20151016 210003 9.25 1.06 20151016 210004 9.22 1.03 20151016 210044 7.59 0.72 20151016 210045 7.83 0.77 20151016 210046 8.08 0.82 20151016 210047 8.37 0.87 20151016 210048 8.75 0.93 20151016 210049 9.11 0.99 20151016 210050 9.15 0.98 20151016 210051 9.01 0.93 20151016 210052 8.86 0.88 20151016 210053 8.68 0.82 20151016 210054 8.47 0.76 20151016 210055 8.27 0.71 20151016 210056 8.04 0.65 20151016 210229 4.03 0.18 20151016 210230 4.12 0.19 20151016 210232 4.28 0.21 20151016 210233 4.36 0.22 20151016 210234 4.44 0.24 20151016 210236 4.62 0.27 20151016 210237 4.72 0.29 20151016 210239 4.87 0.31 20151016 210240 4.94 0.32 20151016 210241 5.02 0.34 20151016 210244 5.18 0.36 20151016 210247 5.38 0.40 20151016 210248 5.45 0.42 20151016 210249 5.53 0.43 20151016 210250 5.62 0.45 20151016 210251 5.71 0.47 20151016 210252 5.82 0.49 20151016 210253 5.94 0.51 20151016 210254 6.06 0.52 20151016 212212 5.29 0.46 20151016 212213 5.50 0.48 20151016 212214 5.69 0.50 20151016 212215 5.88 0.52 20151016 212216 6.06 0.54 20151016 212217 6.22 0.55 20151016 212218 6.35 0.56 20151016 212219 6.48 0.57 20151016 212220 6.61 0.57 20151016 212222 6.69 0.58 20151016 212223 6.75 0.58 20151016 212224 6.81 0.58 20151016 212227 6.90 0.57 20151016 212228 6.91 0.56 20151016 212229 6.85 0.55 20151016 212230 6.79 0.54 20151016 212231 6.72 0.53 20151016 212232 6.65 0.51 20151016 212234 6.48 0.49 20151016 212236 6.33 0.47 20151016 212237 6.25 0.46 20151016 212240 5.96 0.43 20151016 212242 5.78 0.41 20151016 212243 5.64 0.39 20151016 212244 5.48 0.37 20151016 212252 4.81 0.26 20151016 212326 1.89 0.12 20151016 212327 1.84 0.12 20151016 212331 1.67 0.12 20151016 212333 1.55 0.13 20151016 212334 1.49 0.13 20151016 212341 0.98 0.13 20151016 212345 0.68 0.14 20151016 212346 0.63 0.14 20151016 212347 0.59 0.14 20151016 212349 0.56 0.14 20151016 212351 0.65 0.15 20151016 212352 0.74 0.15 20151016 212355 1.08 0.16 20151016 212358 1.52 0.17 20151016 212400 1.86 0.18 20151016 212401 2.03 0.19 20151016 212402 2.16 0.20 20151016 212403 2.33 0.21 20151016 212404 2.50 0.22 20151016 212405 2.68 0.23 20151016 212406 2.83 0.24 20151016 212407 3.01 0.25 20151016 212409 3.32 0.27 20151016 212410 3.45 0.28 20151016 212411 3.58 0.29 20151016 212412 3.70 0.29 20151016 212413 3.80 0.30 20151016 212414 3.90 0.30 20151016 212415 4.02 0.31 20151016 212416 4.13 0.32 20151016 212417 4.24 0.33 20151016 212418 4.32 0.34 20151016 212419 4.43 0.35 20151016 212421 4.52 0.36 20151016 212422 4.59 0.37 20151016 212423 4.66 0.38 20151016 212424 4.73 0.39 20151016 212425 4.80 0.40 20151016 212426 4.88 0.41 20151016 212427 4.95 0.42 20151016 212428 5.02 0.43 20151016 212429 5.10 0.45 20151016 212430 5.18 0.46 20151016 212431 5.26 0.47 20151016 212432 5.33 0.48 20151016 212433 5.42 0.50 20151016 212434 5.51 0.52 20151016 212435 5.59 0.53 20151016 212436 5.65 0.54 20151016 212437 5.73 0.56 20151016 212438 5.81 0.58 20151016 212439 5.88 0.59 20151016 212440 5.94 0.61 20151016 212441 6.02 0.62 20151016 212442 6.08 0.64 20151016 212443 6.13 0.65 20151016 212444 6.17 0.67 20151016 212445 6.22 0.68 20151016 212446 6.26 0.69 20151016 212447 6.29 0.71 20151016 212448 6.33 0.72 20151016 212449 6.35 0.73 20151016 212450 6.39 0.74 20151016 212451 6.42 0.76 20151016 212452 6.45 0.77 20151016 212453 6.48 0.78 20151016 212454 6.50 0.79 20151016 212455 6.53 0.80 20151016 212456 6.56 0.82 20151016 212457 6.58 0.83 20151016 212458 6.60 0.84 20151016 212459 6.62 0.85 20151016 212500 6.64 0.87 20151016 212501 6.66 0.88 20151016 212502 6.67 0.89 20151016 212503 6.67 0.90 20151016 212504 6.66 0.91 20151016 212505 6.65 0.92 20151016 212506 6.62 0.92 20151016 212507 6.58 0.93 20151016 212508 6.54 0.93 20151016 212509 6.52 0.94 20151016 212510 6.49 0.95 20151016 212512 6.46 0.95 20151016 212513 6.45 0.96 20151016 212514 6.43 0.97 20151016 212515 6.44 0.98 20151016 212516 6.45 0.98 20151016 212517 6.47 0.99 20151016 212518 6.49 1.00 20151016 212519 6.51 1.01 20151016 212520 6.54 1.02 20151016 212521 6.57 1.03 20151016 212522 6.61 1.04 20151016 212523 6.66 1.05 20151016 212524 6.70 1.06 20151016 212525 6.75 1.07 20151016 212526 6.85 1.09 20151016 212527 6.94 1.11 20151016 212528 7.04 1.13 20151016 212529 7.14 1.14 20151016 212530 7.21 1.16 20151016 212531 7.30 1.17 20151016 212532 7.38 1.19 20151016 212533 7.47 1.21 20151016 212534 7.55 1.23 20151016 212535 7.63 1.24 20151016 212536 7.70 1.25 20151016 212537 7.79 1.27 20151016 212538 7.86 1.28 20151016 212539 7.93 1.29 20151016 212540 8.00 1.31 20151016 212541 8.06 1.32 20151016 212542 8.13 1.33 20151016 212543 8.19 1.34 20151016 212544 8.25 1.35 20151016 212545 8.31 1.36 20151016 212546 8.33 1.37 20151016 212547 8.36 1.38 20151016 212548 8.39 1.39 20151016 212549 8.42 1.39 20151016 212550 8.46 1.40 20151016 212551 8.49 1.41 20151016 212552 8.52 1.42 20151016 212553 8.55 1.42 20151016 212554 8.58 1.43 20151016 212555 8.61 1.44 20151016 212556 8.64 1.44 20151016 212557 8.66 1.45 20151016 212558 8.68 1.45 20151016 212559 8.70 1.45 20151016 212600 8.72 1.46 20151016 212601 8.75 1.46 20151016 212603 8.77 1.46 20151016 212604 8.79 1.47 20151016 212605 8.80 1.47 20151016 212606 8.82 1.47 20151016 212607 8.83 1.47 20151016 212608 8.83 1.47 20151016 212609 8.83 1.47 20151016 212610 8.83 1.47 20151016 212611 8.82 1.47 20151016 212612 8.82 1.46 20151016 212613 8.81 1.46 20151016 212614 8.81 1.46 20151016 212615 8.80 1.46 20151016 212616 8.79 1.45 20151016 212617 8.78 1.45 20151016 212618 8.77 1.45 20151016 212619 8.75 1.44 20151016 212620 8.74 1.44 20151016 212621 8.73 1.44 20151016 212622 8.70 1.43 20151016 212623 8.68 1.43 20151016 212624 8.65 1.43 20151016 212625 8.63 1.42 20151016 212626 8.60 1.42 20151016 212627 8.57 1.41 20151016 212628 8.57 1.41 20151016 212629 8.58 1.41 20151016 212630 8.60 1.42 20151016 212631 8.61 1.42 20151016 212632 8.63 1.43 20151016 212633 8.64 1.44 20151016 212634 8.66 1.44 20151016 212635 8.68 1.45 20151016 212636 8.70 1.46 20151016 212637 8.71 1.46 20151016 212638 8.72 1.47 20151016 212639 8.73 1.47 20151016 212640 8.74 1.46 20151016 212641 8.75 1.46 20151016 212642 8.76 1.45 20151016 212643 8.77 1.44 20151016 212644 8.78 1.44 20151016 212645 8.79 1.43 20151016 212646 8.80 1.42 20151016 212647 8.81 1.41 20151016 212648 8.83 1.40 20151016 212649 8.86 1.41 20151016 212650 8.89 1.41 20151016 212651 8.91 1.43 20151016 212653 8.92 1.44 20151016 212654 8.94 1.46 20151016 212655 8.94 1.49 20151016 212656 8.95 1.51 20151016 212657 8.95 1.54 20151016 212706 10.01 2.22 20151016 212707 10.16 2.28 20151016 212708 10.37 2.34 20151016 212709 10.59 2.41 20151016 212710 10.70 2.45 20151016 212711 10.68 2.46 20151016 212712 10.66 2.48 20151016 212713 10.64 2.49 20151016 212714 10.62 2.50 20151016 212715 10.59 2.51 20151016 212716 10.55 2.52 20151016 212717 10.52 2.53 20151016 212718 10.48 2.53 20151016 212719 10.43 2.54 20151016 212720 10.39 2.55 20151016 212721 10.34 2.56 20151016 212722 10.29 2.57 20151016 212723 10.23 2.57 20151016 212724 10.19 2.58 20151016 212725 10.15 2.59 20151016 212726 10.10 2.59 20151016 212727 10.06 2.60 20151016 212728 10.03 2.61 20151016 212729 10.00 2.61 20151016 212730 9.98 2.62 20151016 212731 10.00 2.63 20151016 212732 10.02 2.64 20151016 212733 10.05 2.65 20151016 212735 10.07 2.66 20151016 212736 10.10 2.67 20151016 212737 10.12 2.68 20151016 212738 10.15 2.69 20151016 212739 10.16 2.69 20151016 212740 10.18 2.70 20151016 212741 10.20 2.71 20151016 212742 10.25 2.73 20151016 212743 10.27 2.74 20151016 212744 10.32 2.75 20151016 212745 10.37 2.76 20151016 212746 10.41 2.78 20151016 212747 10.47 2.79 20151016 212748 10.51 2.80 20151016 212749 10.56 2.81 20151016 212750 10.62 2.82 20151016 212751 10.67 2.83 20151016 212752 10.65 2.84 20151016 212753 10.62 2.84 20151016 212754 10.58 2.85 20151016 212755 10.54 2.85 20151016 212756 10.50 2.86 20151016 212757 10.44 2.86 20151016 212758 10.38 2.87 20151016 212759 10.33 2.87 20151016 212800 10.27 2.88 20151016 212801 10.21 2.88 20151016 212802 10.11 2.88 20151016 212803 10.01 2.88 20151016 212804 9.90 2.88 20151016 212805 9.81 2.88 20151016 212806 9.71 2.88 20151016 212807 9.61 2.88 20151016 212808 9.53 2.88 20151016 212809 9.46 2.88 20151016 212810 9.39 2.88 20151016 212811 9.33 2.88 20151016 212812 9.27 2.88 20151016 212813 9.25 2.88 20151016 212814 9.24 2.88 20151016 212815 9.24 2.88 20151016 212816 9.23 2.88 20151016 212817 9.23 2.87 20151016 212818 9.23 2.87 20151016 212819 9.23 2.87 20151016 212820 9.24 2.87 20151016 212821 9.24 2.87 20151016 212822 9.23 2.87 20151016 212823 9.17 2.87 20151016 212824 9.10 2.87 20151016 212826 9.03 2.87 20151016 212827 8.97 2.87 20151016 212828 8.90 2.87 20151016 212829 8.84 2.87 20151016 212830 8.78 2.88 20151016 212831 8.71 2.88 20151016 212832 8.64 2.88 20151016 212833 8.58 2.88 20151016 212834 8.50 2.88 20151016 212835 8.42 2.89 20151016 212836 8.35 2.89 20151016 212837 8.26 2.89 20151016 212838 8.18 2.90 20151016 212839 8.08 2.90 20151016 212840 7.99 2.90 20151016 212841 7.90 2.91 20151016 212842 7.81 2.91 20151016 212843 7.72 2.91 20151016 212844 7.66 2.92 20151016 212845 7.60 2.93 20151016 212846 7.54 2.93 20151016 212847 7.48 2.94 20151016 212848 7.42 2.94 20151016 212849 7.35 2.95 20151016 212850 7.29 2.96 20151016 212851 7.22 2.97 20151016 212852 7.15 2.97 20151016 212853 7.08 2.98 20151016 212854 7.05 2.99 20151016 212855 7.06 3.00 20151016 212856 7.06 3.01 20151016 212857 7.05 3.01 20151016 212858 7.06 3.02 20151016 212859 7.06 3.03 20151016 212900 7.07 3.04 20151016 212901 7.08 3.05 20151016 212902 7.08 3.05 20151016 212903 7.08 3.06 20151016 212904 7.08 3.07 20151016 212905 7.08 3.08 20151016 212906 7.08 3.09 20151016 212907 7.08 3.10 20151016 212908 7.08 3.10 20151016 212909 7.09 3.11 20151016 212910 7.09 3.12 20151016 212911 7.10 3.13 20151016 212912 7.10 3.14 20151016 212913 7.10 3.14 20151016 212914 7.10 3.15 20151016 212915 7.08 3.16 20151016 212917 7.06 3.17 20151016 212918 7.04 3.17 20151016 212919 7.03 3.18 20151016 212920 7.02 3.19 20151016 212921 7.01 3.20 20151016 212922 6.99 3.20 20151016 212923 6.99 3.21 20151016 212924 6.98 3.22 20151016 212925 6.98 3.22 20151016 212926 6.97 3.23 20151016 212927 6.96 3.23 20151016 212928 6.95 3.24 20151016 212929 6.94 3.24 20151016 212930 6.93 3.25 20151016 212931 6.91 3.25 20151016 212932 6.90 3.26 20151016 212933 6.89 3.26 20151016 212934 6.88 3.27 20151016 212935 6.87 3.27 20151016 212936 6.86 3.27 20151016 212937 6.86 3.28 20151016 212938 6.85 3.28 20151016 212939 6.84 3.28 20151016 212940 6.83 3.28 20151016 212941 6.82 3.28 20151016 212942 6.81 3.29 20151016 212943 6.80 3.29 20151016 212944 6.77 3.29 20151016 212945 6.76 3.29 20151016 212946 6.74 3.29 20151016 212947 6.72 3.29 20151016 212948 6.71 3.29 20151016 212949 6.69 3.30 20151016 212950 6.68 3.30 20151016 212951 6.67 3.30 20151016 212952 6.65 3.30 20151016 212953 6.64 3.31 20151016 212954 6.63 3.31 20151016 212955 6.62 3.31 20151016 212956 6.58 3.31 20151016 212957 6.53 3.31 20151016 212958 6.48 3.31 20151016 212959 6.44 3.30 20151016 213000 6.39 3.30 20151016 213001 6.35 3.30 20151016 213002 6.31 3.29 20151016 213003 6.27 3.29 20151016 213004 6.23 3.29 20151016 213005 6.19 3.29 20151016 213007 6.13 3.28 20151016 213008 6.07 3.28 20151016 213009 6.01 3.27 20151016 213010 5.95 3.27 20151016 213011 5.88 3.27 20151016 213012 5.82 3.26 20151016 213013 5.76 3.26 20151016 213014 5.70 3.26 20151016 213015 5.64 3.25 20151016 213016 5.58 3.25 20151016 213017 5.50 3.24 20151016 213018 5.41 3.24 20151016 213019 5.33 3.23 20151016 213020 5.24 3.23 20151016 213021 5.15 3.22 20151016 213022 5.06 3.22 20151016 213023 4.98 3.21 20151016 213024 4.91 3.21 20151016 213025 4.84 3.20 20151016 213026 4.77 3.20 20151016 213027 4.75 3.20 20151016 213028 4.77 3.20 20151016 213029 4.78 3.21 20151016 213030 4.79 3.21 20151016 213031 4.81 3.21 20151016 213032 4.82 3.21 20151016 213033 4.83 3.22 20151016 213034 4.83 3.22 20151016 213035 4.84 3.22 20151016 213036 4.84 3.22 20151016 213037 4.85 3.22 20151016 213038 4.86 3.22 20151016 213039 4.88 3.21 20151016 213040 4.90 3.21 20151016 213041 4.92 3.21 20151016 213042 4.94 3.20 20151016 213043 4.96 3.20 20151016 213044 4.97 3.19 20151016 213045 4.99 3.19 20151016 213046 5.01 3.18 20151016 213047 5.05 3.18 20151016 213048 5.13 3.18 20151016 213049 5.22 3.17 20151016 213050 5.31 3.17 20151016 213051 5.40 3.17 20151016 213052 5.50 3.16 20151016 213053 5.59 3.16 20151016 213054 5.71 3.16 20151016 213055 5.81 3.16 20151016 213056 5.91 3.15 20151016 213058 5.97 3.15 20151016 213059 6.08 3.14 20151016 213100 6.19 3.14 20151016 213101 6.30 3.13 20151016 213102 6.42 3.13 20151016 213103 6.54 3.12 20151016 213104 6.67 3.12 20151016 213105 6.79 3.12 20151016 213106 6.93 3.11 20151016 213107 7.06 3.11 20151016 213108 7.19 3.10 20151016 213109 7.27 3.10 20151016 213110 7.34 3.09 20151016 213111 7.44 3.09 20151016 213112 7.52 3.09 20151016 213113 7.60 3.08 20151016 213114 7.68 3.08 20151016 213115 7.76 3.07 20151016 213116 7.84 3.07 20151016 213117 7.92 3.07 20151016 213118 8.01 3.07 20151016 213119 8.07 3.06 20151016 213120 8.14 3.06 20151016 213121 8.20 3.05 20151016 213122 8.27 3.05 20151016 213123 8.34 3.05 20151016 213124 8.41 3.04 20151016 213125 8.48 3.04 20151016 213126 8.54 3.04 20151016 213127 8.61 3.03 20151016 213128 8.67 3.03 20151016 213129 8.72 3.03 20151016 213130 8.75 3.03 20151016 213131 8.79 3.02 20151016 213132 8.84 3.02 20151016 213133 8.90 3.02 20151016 213134 8.96 3.02 20151016 213135 9.01 3.02 20151016 213136 9.07 3.02 20151016 213137 9.13 3.01 20151016 213138 9.19 3.01 20151016 213139 9.24 3.01 20151016 213140 9.29 3.01 20151016 213141 9.34 3.01 20151016 213142 9.40 3.01 20151016 213143 9.45 3.02 20151016 213144 9.51 3.02 20151016 213145 9.57 3.02 20151016 213146 9.63 3.02 20151016 213148 9.69 3.02 20151016 213149 9.75 3.02 20151016 213150 9.78 3.03 20151016 213151 9.82 3.03 20151016 213152 9.85 3.03 20151016 213153 9.88 3.03 20151016 213154 9.92 3.03 20151016 213155 9.95 3.04 20151016 213156 9.98 3.04 20151016 213157 10.02 3.04 20151016 213158 10.05 3.04 20151016 213159 10.08 3.04 20151016 213200 10.11 3.04 20151016 213201 10.15 3.04 20151016 213202 10.19 3.04 20151016 213203 10.24 3.04 20151016 213204 10.28 3.04 20151016 213205 10.32 3.04 20151016 213206 10.37 3.04 20151016 213207 10.42 3.04 20151016 213208 10.46 3.04 20151016 213209 10.49 3.04 20151016 213210 10.50 3.04 20151016 213211 10.52 3.03 20151016 213212 10.53 3.03 20151016 213213 10.54 3.03 20151016 213214 10.55 3.02 20151016 213215 10.57 3.02 20151016 213216 10.58 3.01 20151016 213217 10.59 3.01 20151016 213218 10.61 3.00 20151016 213219 10.64 3.00 20151016 213220 10.64 2.99 20151016 213221 10.64 2.99 20151016 213222 10.65 2.98 20151016 213223 10.65 2.98 20151016 213224 10.67 2.97 20151016 213225 10.68 2.96 20151016 213226 10.70 2.96 20151016 213227 10.72 2.95 20151016 213228 10.74 2.94 20151016 213229 10.77 2.94 20151016 213230 10.73 2.93 20151016 213231 10.68 2.91 20151016 213232 10.63 2.90 20151016 213233 10.57 2.88 20151016 213234 10.52 2.87 20151016 213235 10.46 2.85 20151016 213236 10.39 2.84 20151016 213237 10.33 2.82 20151016 213239 10.27 2.81 20151016 213240 10.22 2.80 20151016 213241 10.16 2.78 20151016 213242 10.09 2.76 20151016 213243 10.03 2.74 20151016 213244 9.97 2.73 20151016 213245 9.91 2.71 20151016 213246 9.86 2.69 20151016 213247 9.81 2.67 20151016 213248 9.76 2.66 20151016 213249 9.71 2.64 20151016 213250 9.67 2.62 20151016 213251 9.60 2.60 20151016 213252 9.53 2.57 20151016 213253 9.47 2.55 20151016 213254 9.39 2.52 20151016 213255 9.33 2.50 20151016 213256 9.26 2.47 20151016 213257 9.20 2.45 20151016 213258 9.14 2.42 20151016 213259 9.08 2.40 20151016 213300 9.02 2.37 20151016 213301 8.95 2.35 20151016 213302 8.87 2.33 20151016 213303 8.80 2.30 20151016 213304 8.71 2.28 20151016 213305 8.62 2.25 20151016 213306 8.54 2.23 20151016 213307 8.46 2.21 20151016 213308 8.39 2.18 20151016 213309 8.32 2.16 20151016 213310 8.26 2.13 20151016 213311 8.23 2.11 20151016 213312 8.20 2.09 20151016 213313 8.17 2.07 20151016 213314 8.14 2.05 20151016 213315 8.11 2.03 20151016 213316 8.09 2.01 20151016 213317 8.07 1.99 20151016 213318 8.04 1.97 20151016 213319 8.02 1.94 20151016 213320 7.99 1.92 20151016 213321 7.97 1.88 20151016 213322 7.94 1.84 20151016 213323 7.92 1.81 20151016 213324 7.88 1.77 20151016 213325 7.85 1.73 20151016 213326 7.82 1.70 20151016 213327 7.79 1.67 20151016 213328 7.75 1.64 20151016 213330 7.71 1.61 20151016 213331 7.67 1.58 20151016 213332 7.64 1.58 20151016 213333 7.62 1.58 20151016 213334 7.59 1.58 20151016 213335 7.57 1.58 20151016 213336 7.54 1.58 20151016 213337 7.52 1.59 20151016 213338 7.50 1.59 20151016 213339 7.48 1.59 20151016 213340 7.46 1.59 20151016 213341 7.43 1.59 20151016 213342 7.40 1.59 20151016 213343 7.36 1.60 20151016 213344 7.33 1.60 20151016 213345 7.29 1.60 20151016 213346 7.25 1.60 20151016 213347 7.21 1.60 20151016 213348 7.16 1.60 20151016 213349 7.12 1.60 20151016 213350 7.08 1.60 20151016 213351 7.03 1.60 20151016 213352 6.99 1.59 20151016 213353 6.95 1.58 20151016 213354 6.92 1.57 20151016 213355 6.88 1.56 20151016 213356 6.84 1.55 20151016 213357 6.80 1.54 20151016 213358 6.77 1.53 20151016 213359 6.73 1.52 20151016 213400 6.69 1.51 20151016 213401 6.66 1.50 20151016 213402 6.63 1.49 20151016 213403 6.61 1.48 20151016 213404 6.58 1.48 20151016 213405 6.56 1.47 20151016 213406 6.53 1.46 20151016 213407 6.50 1.46 20151016 213408 6.47 1.45 20151016 213409 6.44 1.44 20151016 213410 6.41 1.43 20151016 213411 6.38 1.42 20151016 213412 6.34 1.42 20151016 213413 6.31 1.41 20151016 213414 6.27 1.40 20151016 213415 6.23 1.39 20151016 213416 6.19 1.38 20151016 213417 6.15 1.38 20151016 213418 6.11 1.37 20151016 213420 6.07 1.36 20151016 213421 6.03 1.35 20151016 213422 5.99 1.34 20151016 213423 5.95 1.33 20151016 213424 5.92 1.33 20151016 213425 5.88 1.32 20151016 213426 5.84 1.31 20151016 213427 5.81 1.30 20151016 213428 5.77 1.29 20151016 213429 5.74 1.28 20151016 213430 5.71 1.28 20151016 213431 5.68 1.27 20151016 213432 5.65 1.26 20151016 213433 5.62 1.25 20151016 213434 5.60 1.25 20151016 213435 5.57 1.24 20151016 213436 5.55 1.24 20151016 213437 5.53 1.23 20151016 213438 5.50 1.22 20151016 213439 5.49 1.22 20151016 213440 5.47 1.21 20151016 213441 5.45 1.20 20151016 213442 5.44 1.20 20151016 213443 5.42 1.19 20151016 213444 5.39 1.19 20151016 213445 5.36 1.18 20151016 213446 5.33 1.18 20151016 213447 5.30 1.17 20151016 213448 5.26 1.16 20151016 213449 5.23 1.16 20151016 213450 5.20 1.15 20151016 213451 5.16 1.15 20151016 213452 5.12 1.14 20151016 213453 5.07 1.14 20151016 213454 5.03 1.13 20151016 213455 4.99 1.13 20151016 213456 4.94 1.12 20151016 213457 4.90 1.12 20151016 213458 4.86 1.11 20151016 213459 4.83 1.11 20151016 213500 4.79 1.11 20151016 213501 4.75 1.10 20151016 213502 4.71 1.10 20151016 213503 4.66 1.10 20151016 213504 4.61 1.09 20151016 213505 4.57 1.09 20151016 213506 4.52 1.09 20151016 213507 4.47 1.09 20151016 213508 4.43 1.08 20151016 213509 4.38 1.08 20151016 213511 4.34 1.08 20151016 213512 4.30 1.07 20151016 213513 4.26 1.07 20151016 213514 4.22 1.07 20151016 213515 4.19 1.06 20151016 213516 4.16 1.06 20151016 213517 4.13 1.06 20151016 213518 4.10 1.05 20151016 213519 4.08 1.05 20151016 213520 4.06 1.05 20151016 213521 4.04 1.05 20151016 213522 4.02 1.04 20151016 213523 4.00 1.04 20151016 213524 3.98 1.04 20151016 213525 3.96 1.03 20151016 213526 3.94 1.03 20151016 213527 3.93 1.03 20151016 213528 3.90 1.03 20151016 213529 3.89 1.02 20151016 213530 3.87 1.02 20151016 213531 3.86 1.02 20151016 213532 3.85 1.02 20151016 213533 3.83 1.01 20151016 213534 3.83 1.01 20151016 213535 3.82 1.01 20151016 213536 3.82 1.01 20151016 213537 3.82 1.00 20151016 213538 3.82 1.00 20151016 213539 3.82 1.00 20151016 213540 3.82 1.00 20151016 213541 3.82 1.00 20151016 213542 3.82 0.99 20151016 213543 3.83 0.99 20151016 213544 3.83 0.99 20151016 213545 3.84 0.99 20151016 213546 3.84 0.98 20151016 213547 3.85 0.98 20151016 213548 3.86 0.98 20151016 213549 3.87 0.98 20151016 213550 3.88 0.97 20151016 213551 3.88 0.97 20151016 213552 3.89 0.97 20151016 213553 3.91 0.97 20151016 213554 3.92 0.97 20151016 213555 3.93 0.97 20151016 213556 3.93 0.97 20151016 213557 3.94 0.97 20151016 213558 3.95 0.97 20151016 213559 3.97 0.97 20151016 213600 3.97 0.96 20151016 213602 3.99 0.96 20151016 213603 4.00 0.96 20151016 213604 4.01 0.96 20151016 213605 4.03 0.96 20151016 213606 4.04 0.96 20151016 213607 4.06 0.96 20151016 213608 4.09 0.96 20151016 213609 4.11 0.95 20151016 213610 4.13 0.95 20151016 213611 4.14 0.95 20151016 213612 4.16 0.95 20151016 213613 4.19 0.95 20151016 213614 4.21 0.95 20151016 213615 4.21 0.94 20151016 213616 4.21 0.94 20151016 213617 4.22 0.93 20151016 213618 4.23 0.93 20151016 213619 4.25 0.93 20151016 213620 4.26 0.92 20151016 213621 4.28 0.92 20151016 213622 4.31 0.91 20151016 213623 4.33 0.91 20151016 213624 4.34 0.90 20151016 213625 4.28 0.90 20151016 213626 4.20 0.89 20151016 213627 4.13 0.88 20151016 213628 4.07 0.88 20151016 213629 4.01 0.87 20151016 213630 3.97 0.86 20151016 213631 3.94 0.86 20151016 213632 3.92 0.85 20151016 213633 3.91 0.84 20151016 213634 3.88 0.84 20151016 213918 9.88 0.60 20151016 213919 9.82 0.63 20151016 213920 9.77 0.65 20151016 213921 9.73 0.67 20151016 213922 9.68 0.69 20151016 213923 9.63 0.71 20151016 213924 9.59 0.73 20151016 213925 9.54 0.75 20151016 213926 9.50 0.77 20151016 213927 9.46 0.78 20151016 213928 9.43 0.79 20151016 213929 9.43 0.79 20151016 213930 9.43 0.79 20151016 213931 9.43 0.79 20151016 213932 9.43 0.79 20151016 213934 9.43 0.79 20151016 213935 9.44 0.79 20151016 213936 9.44 0.79 20151016 213937 9.45 0.79 20151016 213938 9.46 0.78 20151016 214727 2.09 1.11 20151016 214728 2.28 1.15 20151016 214729 2.45 1.19 20151016 214730 2.74 1.23 20151016 214731 3.07 1.27 20151016 214732 3.32 1.31 20151016 214733 3.68 1.35 20151016 214734 4.04 1.38 20151016 214735 4.43 1.41 20151016 214736 4.71 1.44 20151016 214737 4.97 1.46 20151016 214738 5.19 1.48 20151016 214739 5.40 1.49 20151016 214740 5.52 1.50 20151016 214742 5.77 1.52 20151016 214743 6.07 1.53 20151016 214744 6.37 1.54 20151016 214745 6.56 1.55 20151016 214746 6.57 1.55 20151016 214747 6.60 1.56 20151016 214748 6.63 1.56 20151016 214749 6.70 1.57 20151016 214750 6.75 1.58 20151016 214751 6.84 1.58 20151016 214752 6.94 1.59 20151016 214753 7.05 1.60 20151016 214754 7.13 1.61 20151016 214755 7.27 1.62 20151016 214756 7.40 1.62 20151016 214757 7.55 1.63 20151016 214758 7.71 1.64 20151016 214759 7.88 1.65 20151016 214800 8.00 1.66 20151016 214801 8.16 1.67 20151016 214802 8.31 1.68 20151016 214803 8.40 1.69 20151016 214804 8.42 1.69 20151016 214805 8.44 1.69 20151016 214806 8.47 1.69 20151016 214807 8.49 1.70 20151016 214808 8.51 1.70 20151016 214809 8.54 1.70 20151016 214810 8.50 1.70 20151016 214811 8.46 1.70 20151016 214812 8.42 1.70 20151016 214813 8.38 1.69 20151016 214814 8.34 1.69 20151016 214815 8.31 1.69 20151016 214816 8.27 1.69 20151016 214817 8.24 1.69 20151016 214818 8.20 1.69 20151016 214819 8.18 1.68 20151016 214820 8.12 1.68 20151016 214821 8.02 1.67 20151016 214822 7.91 1.67 20151016 214823 7.83 1.66 20151016 214824 7.73 1.66 20151016 214825 7.64 1.65 20151016 214826 7.56 1.64 20151016 214827 7.47 1.64 20151016 214828 7.38 1.63 20151016 214829 7.29 1.63 20151016 214830 7.22 1.62 20151016 214831 7.15 1.62 20151016 214833 7.07 1.62 20151016 214834 7.01 1.61 20151016 214835 6.94 1.61 20151016 214836 6.87 1.60 20151016 214837 6.81 1.60 20151016 214838 6.75 1.60 20151016 214839 6.70 1.60 20151016 214840 6.64 1.59 20151016 214841 6.60 1.59 20151016 214842 6.57 1.59 20151016 214843 6.59 1.59 20151016 214844 6.61 1.60 20151016 214845 6.63 1.60 20151016 214846 6.66 1.60 20151016 214847 6.68 1.60 20151016 214848 6.71 1.61 20151016 214849 6.75 1.61 20151016 214850 6.78 1.61 20151016 214851 6.82 1.62 20151016 214852 6.86 1.62 20151016 214853 6.87 1.63 20151016 214854 6.86 1.63 20151016 214855 6.87 1.64 20151016 214856 6.86 1.65 20151016 214857 6.86 1.65 20151016 214858 6.86 1.66 20151016 214859 6.87 1.67 20151016 214900 6.87 1.68 20151016 214901 6.88 1.68 20151016 214902 6.89 1.69 20151016 214903 6.89 1.70 20151016 214904 6.83 1.71 20151016 214905 6.75 1.72 20151016 214906 6.67 1.73 20151016 214907 6.59 1.74 20151016 214908 6.54 1.75 20151016 214909 6.47 1.76 20151016 214910 6.40 1.77 20151016 214911 6.36 1.78 20151016 214912 6.31 1.79 20151016 214913 6.24 1.80 20151016 214914 6.18 1.81 20151016 214915 6.02 1.83 20151016 214916 5.87 1.84 20151016 214917 5.76 1.85 20151016 214918 5.63 1.86 20151016 214919 5.50 1.88 20151016 214920 5.43 1.89 20151016 214921 5.31 1.90 20151016 214922 5.20 1.92 20151016 214924 5.13 1.93 20151016 214925 5.04 1.94 20151016 214926 4.94 1.96 20151016 214927 4.90 1.98 20151016 214928 4.80 1.99 20151016 214929 4.69 2.01 20151016 214930 4.61 2.02 20151016 214931 4.50 2.04 20151016 214932 4.41 2.06 20151016 214933 4.33 2.07 20151016 214934 4.23 2.09 20151016 214935 4.12 2.11 20151016 214936 4.05 2.12 20151016 214937 4.04 2.14 20151016 214938 4.04 2.16 20151016 214939 4.02 2.18 20151016 214940 4.00 2.20 20151016 214941 3.98 2.22 20151016 214942 3.96 2.24 20151016 214943 3.92 2.26 20151016 214944 3.88 2.28 20151016 214945 3.82 2.30 20151016 214946 3.74 2.32 20151016 214949 3.49 2.38 20151016 214950 3.42 2.40 20151016 214951 3.32 2.42 20151016 214952 3.24 2.44 20151016 214953 3.14 2.46 20151016 214954 3.04 2.48 20151016 214955 2.96 2.50 20151016 214956 2.85 2.53 20151016 214957 2.75 2.55 20151016 214958 2.69 2.57 20151016 214959 2.67 2.59 20151016 215000 2.65 2.60 20151016 215001 2.65 2.62 20151016 215002 2.63 2.64 20151016 215003 2.63 2.66 20151016 215004 2.65 2.68 20151016 215005 2.66 2.70 20151016 215006 2.67 2.71 20151016 215007 2.71 2.73 20151016 215008 2.73 2.75 20151016 215009 2.76 2.77 20151016 215010 2.72 2.79 20151016 215011 2.71 2.80 20151016 215012 2.69 2.82 20151016 215014 2.67 2.84 20151016 215015 2.66 2.86 20151016 215016 2.63 2.88 20151016 215017 2.62 2.89 20151016 215018 2.61 2.91 20151016 215019 2.60 2.93 20151016 215020 2.60 2.95 20151016 215021 2.62 2.96 20151016 215022 2.66 2.98 20151016 215023 2.70 2.99 20151016 215024 2.74 3.01 20151016 215025 2.80 3.02 20151016 215026 2.86 3.04 20151016 215027 2.92 3.05 20151016 215028 2.99 3.07 20151016 215029 3.05 3.09 20151016 215030 3.12 3.10 20151016 215031 3.20 3.12 20151016 215032 3.22 3.13 20151016 215033 3.24 3.14 20151016 215034 3.25 3.15 20151016 215035 3.28 3.17 20151016 215036 3.29 3.18 20151016 215037 3.32 3.19 20151016 215038 3.35 3.21 20151016 215039 3.37 3.22 20151016 215040 3.40 3.23 20151016 215041 3.42 3.24 20151016 215042 3.46 3.25 20151016 215043 3.48 3.26 20151016 215044 3.54 3.27 20151016 215045 3.60 3.29 20151016 215046 3.65 3.29 20151016 215047 3.72 3.30 20151016 215048 3.77 3.31 20151016 215049 3.84 3.32 20151016 215050 3.89 3.33 20151016 215051 3.96 3.34 20151016 215052 4.02 3.35 20151016 215053 4.09 3.36 20151016 215054 4.09 3.37 20151016 215055 4.07 3.38 20151016 215056 4.05 3.39 20151016 215057 4.04 3.39 20151016 215058 4.02 3.40 20151016 215059 4.00 3.41 20151016 215100 3.97 3.42 20151016 215101 3.95 3.42 20151016 215102 3.94 3.43 20151016 215103 3.92 3.44 20151016 215105 3.91 3.45 20151016 215106 3.89 3.45 20151016 215107 3.85 3.46 20151016 215108 3.82 3.46 20151016 215109 3.80 3.47 20151016 215110 3.77 3.47 20151016 215111 3.74 3.48 20151016 215112 3.71 3.48 20151016 215113 3.69 3.49 20151016 215114 3.68 3.49 20151016 215115 3.66 3.50 20151016 215116 3.65 3.51 20151016 215117 3.65 3.51 20151016 215118 3.66 3.51 20151016 215119 3.66 3.52 20151016 215120 3.67 3.52 20151016 215121 3.67 3.52 20151016 215122 3.68 3.53 20151016 215123 3.69 3.53 20151016 215124 3.70 3.53 20151016 215125 3.70 3.54 20151016 215126 3.72 3.54 20151016 215127 3.73 3.54 20151016 215128 3.72 3.55 20151016 215129 3.69 3.55 20151016 215130 3.66 3.55 20151016 215131 3.64 3.56 20151016 215132 3.62 3.56 20151016 215133 3.60 3.56 20151016 215134 3.58 3.56 20151016 215135 3.57 3.57 20151016 215136 3.55 3.57 20151016 215137 3.54 3.57 20151016 215138 3.53 3.58 20151016 215139 3.50 3.58 20151016 215140 3.45 3.58 20151016 215141 3.41 3.59 20151016 215142 3.36 3.59 20151016 215143 3.32 3.60 20151016 215144 3.28 3.60 20151016 215145 3.24 3.60 20151016 215146 3.19 3.61 20151016 215147 3.15 3.61 20151016 215148 3.11 3.62 20151016 215149 3.07 3.62 20151016 215150 3.02 3.62 20151016 215151 2.96 3.63 20151016 215152 2.90 3.63 20151016 215153 2.84 3.64 20151016 215155 2.78 3.65 20151016 215156 2.72 3.65 20151016 215157 2.67 3.66 20151016 215158 2.62 3.66 20151016 215159 2.57 3.67 20151016 215200 2.52 3.68 20151016 215201 2.48 3.68 20151016 215202 2.44 3.69 20151016 215203 2.36 3.69 20151016 215204 2.29 3.70 20151016 215205 2.20 3.71 20151016 215206 2.12 3.72 20151016 215207 2.05 3.72 20151016 215208 1.99 3.73 20151016 215209 1.94 3.74 20151016 215210 1.89 3.75 20151016 215211 1.88 3.75 20151016 215212 1.89 3.76 20151016 215213 1.91 3.77 20151016 215214 1.92 3.78 20151016 215215 1.92 3.78 20151016 215216 1.93 3.79 20151016 215217 1.93 3.79 20151016 215218 1.90 3.80 20151016 215219 1.96 3.81 20151016 215220 2.01 3.81 20151016 215221 2.09 3.82 20151016 215222 2.21 3.83 20151016 215223 2.29 3.84 20151016 215224 2.42 3.84 20151016 215225 2.50 3.85 20151016 215226 2.55 3.86 20151016 215227 2.62 3.86 20151016 215228 2.67 3.87 20151016 215229 2.74 3.87 20151016 215230 2.78 3.88 20151016 215231 2.83 3.88 20151016 215232 2.89 3.89 20151016 215233 2.95 3.90 20151016 215234 3.02 3.90 20151016 215235 3.08 3.91 20151016 215236 3.13 3.92 20151016 215237 3.20 3.92 20151016 215238 3.25 3.93 20151016 215239 3.30 3.94 20151016 215240 3.37 3.95 20151016 215241 3.42 3.96 20151016 215242 3.47 3.96 20151016 215243 3.51 3.97 20151016 215244 3.56 3.98 20151016 215246 3.61 3.99 20151016 215247 3.66 4.00 20151016 215248 3.69 4.00 20151016 215249 3.75 4.01 20151016 215250 3.78 4.02 20151016 215251 3.81 4.03 20151016 215252 3.86 4.04 20151016 215253 3.88 4.05 20151016 215254 3.91 4.06 20151016 215255 3.96 4.07 20151016 215256 3.98 4.08 20151016 215257 4.02 4.09 20151016 215258 4.05 4.10 20151016 215259 4.09 4.11 20151016 215300 4.11 4.12 20151016 215301 4.17 4.13 20151016 215302 4.21 4.14 20151016 215303 4.26 4.15 20151016 215304 4.31 4.16 20151016 215305 4.36 4.17 20151016 215306 4.40 4.18 20151016 215307 4.46 4.19 20151016 215308 4.50 4.20 20151016 215309 4.54 4.21 20151016 215310 4.60 4.22 20151016 215311 4.65 4.23 20151016 215312 4.69 4.24 20151016 215313 4.74 4.25 20151016 215314 4.79 4.26 20151016 215315 4.82 4.27 20151016 215316 4.85 4.28 20151016 215317 4.90 4.29 20151016 215318 4.93 4.30 20151016 215319 4.97 4.32 20151016 215320 5.02 4.33 20151016 215321 5.05 4.34 20151016 215322 5.09 4.35 20151016 215323 5.13 4.36 20151016 215324 5.21 4.38 20151016 215325 5.27 4.39 20151016 215326 5.34 4.40 20151016 215327 5.44 4.41 20151016 215328 5.52 4.42 20151016 215329 5.59 4.43 20151016 215330 5.67 4.44 20151016 215331 5.78 4.45 20151016 215332 5.87 4.45 20151016 215333 5.95 4.46 20151016 215334 6.04 4.47 20151016 215335 6.16 4.48 20151016 215337 6.27 4.49 20151016 215338 6.39 4.49 20151016 215339 6.51 4.50 20151016 215340 6.65 4.51 20151016 215341 6.78 4.52 20151016 215342 6.90 4.53 20151016 215343 7.02 4.54 20151016 215344 7.18 4.55 20151016 215345 7.30 4.56 20151016 215346 7.43 4.58 20151016 215347 7.56 4.59 20151016 215348 7.73 4.58 20151016 215349 7.88 4.57 20151016 215350 8.03 4.55 20151016 215351 8.18 4.54 20151016 215352 8.34 4.51 20151016 215353 8.54 4.48 20151016 215354 8.72 4.44 20151016 215355 8.90 4.39 20151016 215356 9.08 4.34 20151016 215403 9.86 4.08 20151016 215404 9.90 4.09 20151016 215407 10.01 4.17 20151016 215408 10.01 4.24 20151016 215409 10.02 4.34 20151016 215410 10.03 4.43 20151016 215411 10.03 4.51 20151016 215413 10.00 4.63 20151016 215414 9.98 4.68 20151016 215415 9.98 4.75 20151016 215416 9.98 4.79 20151016 215417 9.98 4.84 20151016 215418 10.03 4.90 20151016 215419 10.09 4.96 20151016 215420 10.15 5.01 20151016 215421 10.22 5.06 20151016 215422 10.30 5.13 20151016 215423 10.38 5.18 20151016 215424 10.49 5.22 20151016 215425 10.62 5.24 20151016 215427 10.77 5.27 20151016 215428 10.92 5.29 20151016 215429 11.07 5.32 20151016 215430 11.22 5.34 20151016 215431 11.38 5.37 20151016 215432 11.51 5.39 20151016 215433 11.62 5.41 20151016 215434 11.73 5.44 20151016 215435 11.83 5.46 20151016 215436 11.92 5.48 20151016 215437 11.96 5.50 20151016 215438 11.85 5.50 20151016 215439 11.73 5.50 20151016 215440 11.62 5.50 20151016 215441 11.49 5.51 20151016 215442 11.38 5.53 20151016 215443 11.28 5.54 20151016 215444 11.18 5.56 20151016 215445 11.08 5.58 20151016 215446 10.99 5.61 20151016 215447 10.91 5.60 20151016 215448 10.83 5.59 20151016 215449 10.77 5.57 20151016 215450 10.78 5.54 20151016 215451 10.79 5.52 20151016 215452 10.80 5.50 20151016 215453 10.82 5.49 20151016 215454 10.84 5.49 20151016 215455 10.85 5.50 20151016 215456 10.87 5.50 20151016 215457 10.88 5.51 20151016 215458 10.89 5.52 20151016 215459 10.91 5.53 20151016 215500 10.92 5.54 20151016 215501 10.94 5.56 20151016 215502 10.95 5.56 20151016 215503 10.98 5.55 20151016 215504 11.01 5.55 20151016 215505 11.04 5.56 20151016 215506 11.09 5.58 20151016 215507 11.14 5.60 20151016 215508 11.18 5.61 20151016 215509 11.22 5.63 20151016 215510 11.27 5.65 20151016 215511 11.32 5.67 20151016 215512 11.36 5.68 20151016 215513 11.41 5.70 20151016 215514 11.40 5.73 20151016 215515 11.26 5.74 20151016 215516 11.10 5.75 20151016 215518 10.93 5.76 20151016 215519 10.73 5.77 20151016 215520 10.50 5.78 20151016 215521 10.31 5.79 20151016 215522 10.05 5.80 20151016 215523 9.77 5.80 20151016 215524 9.49 5.80 20151016 215525 9.19 5.81 20151016 215526 8.88 5.81 20151016 215527 8.58 5.82 20151016 215528 8.35 5.82 20151016 215529 8.21 5.82 20151016 215530 8.10 5.82 20151016 215531 8.01 5.83 20151016 215532 8.01 5.83 20151016 215533 8.03 5.84 20151016 215534 8.06 5.84 20151016 215535 8.11 5.85 20151016 215536 8.18 5.86 20151016 215537 8.26 5.87 20151016 215538 8.35 5.87 20151016 215539 8.47 5.88 20151016 215540 8.58 5.89 20151016 215541 8.68 5.90 20151016 215542 8.77 5.91 20151016 215543 8.87 5.91 20151016 215544 8.96 5.92 20151016 215545 9.06 5.93 20151016 215546 9.15 5.94 20151016 215547 9.25 5.95 20151016 215548 9.35 5.96 20151016 215549 9.45 5.97 20151016 215550 9.55 5.98 20151016 215551 9.67 5.99 20151016 215552 9.78 6.00 20151016 215553 9.88 6.01 20151016 215554 9.99 6.02 20151016 215555 10.11 6.04 20151016 215556 10.23 6.05 20151016 215557 10.35 6.07 20151016 215558 10.48 6.09 20151016 215559 10.60 6.10 20151016 215600 10.71 6.12 20151016 215601 10.82 6.13 20151016 215602 10.95 6.15 20151016 215603 11.06 6.17 20151016 215605 11.32 6.20 20151016 215606 11.45 6.22 20151016 215608 11.58 6.24 20151016 215609 11.69 6.26 20151016 215610 11.82 6.28 20151016 215611 11.93 6.29 20151016 215612 12.05 6.31 20151016 215613 12.14 6.33 20151016 215614 12.24 6.35 20151016 215615 12.32 6.37 20151016 215616 12.42 6.40 20151016 215617 12.51 6.41 20151016 215618 12.61 6.44 20151016 215619 12.69 6.45 20151016 215620 12.79 6.48 20151016 215621 12.83 6.49 20151016 215622 12.88 6.51 20151016 215623 12.93 6.52 20151016 215624 12.97 6.54 20151016 215625 13.01 6.55 20151016 215626 13.05 6.57 20151016 215627 13.09 6.59 20151016 215629 13.17 6.61 20151016 215630 13.20 6.62 20151016 215631 13.24 6.64 20151016 215632 13.28 6.65 20151016 215633 13.32 6.66 20151016 215634 13.35 6.67 20151016 215635 13.39 6.68 20151016 215636 13.43 6.69 20151016 215637 13.47 6.70 20151016 215638 13.50 6.71 20151016 215639 13.53 6.72 20151016 215640 13.58 6.73 20151016 215641 13.63 6.75 20151016 215642 13.68 6.76 20151016 215643 13.73 6.77 20151016 215644 13.79 6.78 20151016 215645 13.85 6.79 20151016 215646 13.91 6.81 20151016 215647 13.96 6.82 20151016 215648 14.02 6.83 20151016 215649 14.07 6.84 20151016 215650 14.09 6.85 20151016 215651 14.10 6.86 20151016 215652 14.12 6.86 20151016 215653 14.12 6.87 20151016 215654 14.14 6.88 20151016 215655 14.14 6.88 20151016 215657 14.14 6.89 20151016 215659 14.12 6.90 20151016 215700 14.12 6.90 20151016 215701 14.11 6.90 20151016 215702 14.11 6.90 20151016 215703 14.12 6.91 20151016 215704 14.13 6.91 20151016 215705 14.15 6.91 20151016 215706 14.18 6.91 20151016 215707 14.21 6.92 20151016 215708 14.24 6.92 20151016 215709 14.27 6.92 20151016 215710 14.31 6.92 20151016 215711 14.35 6.92 20151016 215712 14.40 6.93 20151016 215713 14.45 6.94 20151016 215714 14.52 6.95 20151016 215715 14.58 6.95 20151016 215716 14.64 6.96 20151016 215717 14.71 6.97 20151016 215718 14.77 6.97 20151016 215719 14.81 6.97 20151016 215720 14.86 6.99 20151016 215721 14.91 6.99 20151016 215722 14.97 7.00 20151016 215724 15.07 7.02 20151016 215725 15.12 7.02 20151016 215726 15.19 7.03 20151016 215727 15.25 7.04 20151016 215728 15.32 7.04 20151016 215729 15.38 7.05 20151016 215730 15.46 7.06 20151016 215731 15.53 7.07 20151016 215732 15.56 7.07 20151016 215733 15.58 7.08 20151016 215734 15.60 7.08 20151016 215735 15.62 7.08 20151016 215736 15.64 7.09 20151016 215737 15.65 7.09 20151016 215738 15.66 7.09 20151016 215739 15.67 7.09 20151016 215740 15.68 7.09 20151016 215741 15.69 7.09 20151016 215742 15.70 7.09 20151016 215743 15.72 7.09 20151016 215744 15.73 7.10 20151016 215747 15.69 7.08 20151016 215748 15.67 7.08 20151016 215750 15.65 7.08 20151016 215751 15.62 7.07 20151016 215752 15.60 7.07 20151016 215753 15.56 7.06 20151016 215754 15.52 7.05 20151016 215755 15.49 7.05 20151016 215756 15.46 7.04 20151016 215757 15.43 7.04 20151016 215758 15.40 7.02 20151016 215759 15.38 7.02 20151016 215800 15.36 7.01 20151016 215802 15.30 6.99 20151016 215803 15.28 6.98 20151016 215804 15.25 6.97 20151016 215805 15.21 6.96 20151016 215806 15.19 6.95 20151016 215807 15.17 6.94 20151016 215808 15.14 6.93 20151016 215809 15.11 6.91 20151016 215810 15.08 6.91 20151016 215811 15.06 6.90 20151016 215812 15.04 6.89 20151016 215813 15.02 6.87 20151016 215815 14.99 6.85 20151016 215816 14.98 6.84 20151016 215817 14.96 6.83 20151016 215818 14.93 6.81 20151016 215819 14.90 6.80 20151016 215820 14.88 6.78 20151016 215821 14.86 6.77 20151016 215822 14.84 6.76 20151016 215823 14.83 6.75 20151016 215824 14.80 6.73 20151016 215825 14.79 6.72 20151016 215826 14.77 6.71 20151016 215827 14.75 6.70 20151016 215829 14.70 6.68 20151016 215830 14.66 6.66 20151016 215831 14.60 6.64 20151016 215832 14.56 6.63 20151016 215833 14.51 6.61 20151016 215834 14.45 6.60 20151016 215835 14.42 6.59 20151016 215836 14.38 6.58 20151016 215837 14.35 6.57 20151016 215838 14.31 6.56 20151016 215840 14.27 6.55 20151016 215841 14.23 6.54 20151016 215842 14.18 6.53 20151016 215843 14.14 6.52 20151016 215844 14.09 6.51 20151016 215845 14.05 6.50 20151016 215846 14.00 6.48 20151016 215847 13.95 6.47 20151016 215848 13.89 6.46 20151016 215849 13.84 6.45 20151016 215850 13.79 6.43 20151016 215851 13.73 6.42 20151016 215852 13.68 6.41 20151016 215853 13.64 6.39 20151016 215854 13.59 6.38 20151016 215856 13.51 6.35 20151016 215857 13.48 6.33 20151016 215858 13.45 6.32 20151016 215859 13.45 6.29 20151016 215901 13.44 6.25 20151016 215902 13.44 6.22 20151016 215903 13.43 6.20 20151016 215904 13.44 6.17 20151016 215905 13.46 6.15 20151016 215906 13.48 6.12 20151016 215907 13.52 6.10 20151016 215909 13.57 6.04 20151016 215910 13.57 6.00 20151016 215911 13.57 5.96 20151016 215912 13.57 5.92 20151016 215915 13.60 5.81 20151016 215917 13.64 5.72 20151016 215918 13.67 5.68 20151016 215919 13.70 5.65 20151016 215920 13.71 5.61 20151016 215921 13.71 5.55 20151016 215922 13.71 5.49 20151016 215934 13.39 3.72 20151016 215938 13.22 3.09 20151016 215950 13.06 2.29 20151016 215951 13.21 2.28 20151016 220642 2.97 0.95 20151016 220643 3.12 0.96 20151016 220644 3.25 0.97 20151016 220645 3.35 0.96 20151016 220646 3.43 0.95 20151016 220647 3.51 0.93 20151016 220648 3.58 0.92 20151016 220649 3.66 0.90 20151016 220650 3.75 0.89 20151016 220651 3.83 0.87 20151016 220652 3.93 0.86 20151016 220653 4.03 0.84 20151016 220654 4.12 0.84 20151016 220655 4.24 0.84 20151016 220656 4.36 0.84 20151016 220657 4.50 0.84 20151016 220658 4.65 0.87 20151016 220659 4.79 0.90 20151016 220700 4.94 0.93 20151016 220701 5.08 0.97 20151016 220702 5.20 1.01 20151016 220703 5.31 1.06 20151016 220704 5.40 1.11 20151016 220706 5.52 1.17 20151016 220707 5.61 1.21 20151016 220708 5.65 1.23 20151016 220709 5.70 1.25 20151016 220710 5.75 1.28 20151016 220711 5.80 1.30 20151016 220712 5.93 1.33 20151016 220713 6.05 1.36 20151016 220714 6.18 1.40 20151016 220715 6.28 1.43 20151016 220716 6.44 1.46 20151016 220717 6.60 1.49 20151016 220718 6.77 1.52 20151016 220719 6.93 1.56 20151016 220720 7.08 1.59 20151016 220721 7.28 1.61 20151016 220722 7.47 1.64 20151016 220723 7.66 1.66 20151016 220724 7.85 1.68 20151016 220725 8.04 1.70 20151016 220726 8.23 1.73 20151016 220727 8.41 1.76 20151016 220728 8.63 1.79 20151016 220729 8.82 1.81 20151016 220730 8.94 1.85 20151016 220731 9.06 1.89 20151016 220732 9.14 1.92 20151016 220733 9.23 1.96 20151016 220734 9.30 1.99 20151016 220735 9.36 2.03 20151016 220736 9.42 2.06 20151016 220737 9.47 2.09 20151016 220738 9.53 2.12 20151016 220739 9.53 2.13 20151016 220740 9.52 2.13 20151016 220741 9.51 2.13 20151016 220742 9.50 2.14 20151016 220743 9.49 2.15 20151016 220744 9.46 2.16 20151016 220745 9.44 2.17 20151016 220746 9.41 2.18 20151016 220747 9.39 2.19 20151016 220748 9.38 2.20 20151016 220749 9.37 2.22 20151016 220750 9.35 2.23 20151016 220751 9.34 2.24 20151016 220752 9.34 2.26 20151016 220753 9.33 2.27 20151016 220754 9.32 2.28 20151016 220755 9.30 2.30 20151016 220757 9.28 2.31 20151016 220758 9.24 2.32 20151016 220759 9.18 2.33 20151016 220800 9.11 2.34 20151016 220801 9.04 2.35 20151016 220802 8.96 2.35 20151016 220803 8.87 2.36 20151016 220804 8.74 2.37 20151016 220805 8.63 2.38 20151016 220806 8.52 2.38 20151016 220807 8.40 2.39 20151016 220808 8.32 2.40 20151016 220809 8.24 2.40 20151016 220810 8.17 2.41 20151016 220811 8.11 2.42 20151016 220812 8.07 2.43 20151016 220813 8.04 2.44 20151016 220814 8.01 2.45 20151016 220815 8.01 2.47 20151016 220816 8.01 2.47 20151016 220817 8.08 2.49 20151016 220818 8.15 2.50 20151016 220819 8.26 2.51 20151016 220820 8.33 2.52 20151016 220821 8.45 2.53 20151016 220822 8.53 2.54 20151016 220823 8.66 2.55 20151016 220824 8.75 2.57 20151016 220825 8.89 2.58 20151016 220826 8.98 2.59 20151016 220827 9.11 2.61 20151016 220828 9.21 2.62 20151016 220829 9.35 2.63 20151016 220830 9.44 2.64 20151016 220831 9.59 2.65 20151016 220832 9.73 2.67 20151016 220833 9.82 2.68 20151016 220834 9.96 2.69 20151016 220835 10.05 2.70 20151016 220836 10.20 2.72 20151016 220837 10.35 2.74 20151016 220838 10.47 2.75 20151016 220839 10.64 2.77 20151016 220840 10.81 2.79 20151016 220841 10.94 2.80 20151016 220842 11.13 2.83 20151016 220843 11.31 2.84 20151016 220844 11.44 2.86 20151016 220845 11.64 2.88 20151016 220846 11.83 2.90 20151016 220848 11.98 2.92 20151016 220849 12.19 2.94 20151016 220850 12.41 2.96 20151016 220851 12.57 2.98 20151016 220852 12.78 3.00 20151016 220853 13.00 3.02 20151016 220854 13.23 3.05 20151016 220855 13.40 3.06 20151016 220856 13.62 3.09 20151016 220857 13.82 3.12 20151016 220858 14.02 3.15 20151016 220859 14.17 3.17 20151016 220900 14.35 3.20 20151016 220901 14.53 3.23 20151016 220902 14.71 3.26 20151016 220903 14.89 3.28 20151016 220904 15.02 3.30 20151016 220905 15.18 3.33 20151016 220906 15.35 3.35 20151016 220907 15.51 3.38 20151016 220908 15.67 3.40 20151016 220909 15.83 3.43 20151016 220910 15.95 3.45 20151016 220911 16.10 3.47 20151016 220912 16.25 3.49 20151016 220913 16.41 3.51 20151016 220914 16.52 3.53 20151016 220915 16.62 3.55 20151016 220916 16.72 3.57 20151016 220917 16.81 3.59 20151016 220918 16.90 3.60 20151016 220919 16.97 3.61 20151016 220920 17.06 3.63 20151016 220921 17.15 3.64 20151016 220922 17.23 3.65 20151016 220923 17.31 3.67 20151016 220924 17.40 3.68 20151016 220925 17.47 3.69 20151016 220926 17.55 3.71 20151016 220927 17.60 3.72 20151016 220928 17.66 3.73 20151016 220929 17.70 3.74 20151016 220930 17.75 3.74 20151016 220931 17.75 3.75 20151016 220932 17.75 3.75 20151016 220933 17.75 3.75 20151016 220934 17.76 3.75 20151016 220935 17.77 3.75 20151016 220936 17.79 3.75 20151016 220938 17.80 3.75 20151016 220939 17.81 3.75 20151016 220940 17.80 3.75 20151016 220941 17.80 3.75 20151016 220942 17.80 3.75 20151016 220943 17.79 3.74 20151016 220944 17.79 3.74 20151016 220945 17.73 3.73 20151016 220946 17.66 3.72 20151016 220947 17.58 3.71 20151016 220948 16.99 3.67 20151016 220949 16.10 3.61 20151016 220950 15.17 3.56 20151016 220951 14.08 3.50 20151016 220952 12.95 3.45 20151016 220953 11.75 3.40 20151016 220954 10.55 3.35 20151016 220955 9.00 3.29 20151016 220956 7.88 3.24 20151016 220957 7.04 3.20 20151016 220958 6.33 3.16 20151016 220959 5.79 3.13 20151016 221000 5.44 3.09 20151016 221001 5.33 3.06 20151016 221002 5.43 3.02 20151016 221003 5.65 2.99 20151016 221004 5.78 2.98 20151016 221005 5.84 2.99 20151016 221006 5.91 3.00 20151016 221007 6.04 3.01 20151016 221008 6.15 3.02 20151016 221009 6.25 3.04 20151016 221010 6.39 3.05 20151016 221011 6.60 3.07 20151016 221012 6.79 3.08 20151016 221013 7.01 3.09 20151016 221014 7.25 3.11 20151016 221015 7.60 3.13 20151016 221016 7.90 3.14 20151016 221017 8.22 3.16 20151016 221018 8.56 3.17 20151016 221019 8.97 3.20 20151016 221020 9.19 3.23 20151016 221021 9.41 3.26 20151016 221022 9.62 3.29 20151016 221023 9.89 3.33 20151016 221024 10.10 3.37 20151016 221025 10.31 3.40 20151016 221026 10.57 3.44 20151016 221027 10.77 3.47 20151016 221029 10.96 3.50 20151016 221030 11.19 3.54 20151016 221031 11.36 3.57 20151016 221032 11.52 3.60 20151016 221033 11.72 3.63 20151016 221034 11.86 3.66 20151016 221035 12.01 3.69 20151016 221036 12.15 3.73 20151016 221037 12.26 3.76 20151016 221038 12.37 3.79 20151016 221039 12.50 3.82 20151016 221040 12.60 3.85 20151016 221041 12.75 3.89 20151016 221042 12.86 3.92 20151016 221043 12.97 3.95 20151016 221044 13.10 3.99 20151016 221045 13.21 4.02 20151016 221046 13.34 4.06 20151016 221047 13.44 4.08 20151016 221048 13.53 4.11 20151016 221049 13.65 4.15 20151016 221050 13.73 4.17 20151016 221051 13.82 4.20 20151016 221052 13.89 4.23 20151016 221053 13.98 4.26 20151016 221054 14.05 4.28 20151016 221055 14.14 4.31 20151016 221056 14.21 4.33 20151016 221057 14.30 4.36 20151016 221058 14.36 4.38 20151016 221059 14.42 4.40 20151016 221100 14.50 4.43 20151016 221101 14.56 4.45 20151016 221102 14.64 4.48 20151016 221103 14.70 4.50 20151016 221104 14.78 4.53 20151016 221105 14.83 4.54 20151016 221106 14.92 4.56 20151016 221107 14.99 4.57 20151016 221108 15.08 4.59 20151016 221109 15.17 4.61 20151016 221110 15.24 4.62 20151016 221111 15.33 4.64 20151016 221112 15.40 4.66 20151016 221113 15.49 4.68 20151016 221114 15.57 4.69 20151016 221115 15.66 4.71 20151016 221116 15.74 4.73 20151016 221117 15.83 4.75 20151016 221118 15.92 4.77 20151016 221120 15.97 4.78 20151016 221121 16.04 4.79 20151016 221122 16.11 4.80 20151016 221123 16.20 4.82 20151016 221124 16.27 4.83 20151016 221125 16.36 4.84 20151016 221126 16.45 4.85 20151016 221127 16.53 4.86 20151016 221128 16.63 4.87 20151016 221129 16.70 4.87 20151016 221130 16.78 4.88 20151016 221131 16.86 4.89 20151016 221132 16.93 4.90 20151016 221133 17.02 4.91 20151016 221134 17.06 4.91 20151016 221135 17.10 4.91 20151016 221136 17.13 4.91 20151016 221137 17.16 4.90 20151016 221138 17.19 4.89 20151016 221139 17.22 4.89 20151016 221140 17.24 4.88 20151016 221141 17.28 4.87 20151016 221142 17.31 4.86 20151016 221143 17.33 4.85 20151016 221144 17.34 4.84 20151016 221145 17.36 4.84 20151016 221146 17.37 4.83 20151016 221147 17.38 4.83 20151016 221148 17.40 4.82 20151016 221149 17.42 4.81 20151016 221150 17.43 4.80 20151016 221151 17.45 4.79 20151016 221152 17.47 4.78 20151016 221153 17.48 4.76 20151016 221154 17.49 4.75 20151016 221155 17.51 4.74 20151016 221156 17.53 4.72 20151016 221157 17.54 4.71 20151016 221158 17.55 4.69 20151016 221159 17.56 4.68 20151016 221200 17.56 4.67 20151016 221201 17.55 4.65 20151016 221202 17.52 4.64 20151016 221203 17.50 4.63 20151016 221204 17.47 4.61 20151016 221205 17.44 4.60 20151016 221206 17.41 4.58 20151016 221207 17.37 4.56 20151016 221208 17.33 4.54 20151016 221210 17.30 4.52 20151016 221211 17.26 4.50 20151016 221212 17.22 4.48 20151016 221213 17.18 4.46 20151016 221214 17.14 4.44 20151016 221215 17.08 4.43 20151016 221216 17.00 4.41 20151016 221217 16.93 4.40 20151016 221218 16.85 4.38 20151016 221219 16.77 4.36 20151016 221220 16.70 4.35 20151016 221221 16.63 4.33 20151016 221222 16.55 4.31 20151016 221223 16.48 4.30 20151016 221224 16.39 4.28 20151016 221225 16.32 4.26 20151016 221226 16.24 4.24 20151016 221227 16.17 4.23 20151016 221228 16.08 4.21 20151016 221229 15.99 4.20 20151016 221230 15.90 4.19 20151016 221231 15.80 4.19 20151016 221232 15.70 4.18 20151016 221233 15.61 4.17 20151016 221234 15.53 4.16 20151016 221235 15.44 4.15 20151016 221236 15.36 4.14 20151016 221237 15.27 4.14 20151016 221238 15.18 4.13 20151016 221239 15.09 4.12 20151016 221240 15.00 4.11 20151016 221241 14.91 4.11 20151016 221242 14.83 4.10 20151016 221243 14.76 4.10 20151016 221244 14.68 4.10 20151016 221245 14.60 4.09 20151016 221246 14.53 4.09 20151016 221247 14.46 4.09 20151016 221248 14.40 4.09 20151016 221249 14.33 4.09 20151016 221250 14.28 4.10 20151016 221251 14.23 4.10 20151016 221252 14.18 4.10 20151016 221253 14.13 4.10 20151016 221254 14.10 4.11 20151016 221255 14.06 4.11 20151016 221256 14.03 4.12 20151016 221257 13.99 4.13 20151016 221258 13.96 4.13 20151016 221259 13.93 4.14 20151016 221301 13.90 4.14 20151016 221302 13.87 4.15 20151016 221303 13.85 4.15 20151016 221304 13.83 4.16 20151016 221305 13.81 4.16 20151016 221306 13.78 4.17 20151016 221307 13.77 4.17 20151016 221308 13.77 4.17 20151016 221309 13.76 4.18 20151016 221310 13.76 4.18 20151016 221311 13.75 4.18 20151016 221312 13.74 4.18 20151016 221313 13.73 4.18 20151016 221314 13.73 4.18 20151016 221315 13.73 4.19 20151016 221316 13.73 4.19 20151016 221317 13.72 4.19 20151016 221318 13.72 4.19 20151016 221319 13.71 4.18 20151016 221320 13.71 4.18 20151016 221321 13.71 4.18 20151016 221322 13.71 4.18 20151016 221323 13.71 4.17 20151016 221324 13.72 4.17 20151016 221325 13.72 4.17 20151016 221326 13.73 4.17 20151016 221327 13.75 4.16 20151016 221328 13.76 4.16 20151016 221329 13.79 4.16 20151016 221330 13.81 4.15 20151016 221331 13.84 4.15 20151016 221332 13.85 4.15 20151016 221333 13.86 4.15 20151016 221334 13.87 4.14 20151016 221335 13.88 4.14 20151016 221336 13.89 4.13 20151016 221337 13.91 4.13 20151016 221338 13.92 4.12 20151016 221339 13.94 4.12 20151016 221340 13.95 4.11 20151016 221341 13.95 4.10 20151016 221342 13.96 4.10 20151016 221343 13.97 4.09 20151016 221344 13.97 4.08 20151016 221345 13.94 4.07 20151016 221346 13.92 4.06 20151016 221347 13.88 4.05 20151016 221348 13.85 4.04 20151016 221349 13.82 4.03 20151016 221351 13.77 4.01 20151016 221352 13.73 4.00 20151016 221353 13.68 3.99 20151016 221354 13.62 3.97 20151016 221355 13.55 3.96 20151016 221356 13.50 3.95 20151016 221357 13.43 3.93 20151016 221358 13.38 3.92 20151016 221359 13.32 3.90 20151016 221400 13.26 3.88 20151016 221401 13.21 3.86 20151016 221402 13.16 3.85 20151016 221403 13.11 3.83 20151016 221404 13.06 3.82 20151016 221405 13.01 3.80 20151016 221406 12.96 3.79 20151016 221407 12.91 3.77 20151016 221408 12.85 3.75 20151016 221409 12.80 3.74 20151016 221410 12.68 3.72 20151016 221411 12.57 3.70 20151016 221412 12.47 3.68 20151016 221413 12.37 3.66 20151016 221414 12.26 3.64 20151016 221415 12.16 3.62 20151016 221416 12.07 3.61 20151016 221417 11.98 3.59 20151016 221418 11.89 3.57 20151016 221419 11.80 3.56 20151016 221420 11.71 3.54 20151016 221421 11.63 3.52 20151016 221422 11.55 3.50 20151016 221423 11.47 3.48 20151016 221424 11.39 3.46 20151016 221425 11.31 3.44 20151016 221426 11.24 3.42 20151016 221427 11.16 3.41 20151016 221428 11.09 3.39 20151016 221429 11.02 3.37 20151016 221430 10.94 3.35 20151016 221431 10.87 3.33 20151016 221432 10.81 3.31 20151016 221433 10.75 3.29 20151016 221434 10.62 3.27 20151016 221435 10.52 3.24 20151016 221436 10.41 3.22 20151016 221437 10.30 3.20 20151016 221438 10.17 3.18 20151016 221439 10.06 3.15 20151016 221440 9.96 3.13 20151016 221442 9.86 3.11 20151016 221443 9.75 3.09 20151016 221444 9.63 3.06 20151016 221445 9.53 3.04 20151016 221446 9.44 3.02 20151016 221447 9.35 3.00 20151016 221448 9.24 2.98 20151016 221449 9.15 2.96 20151016 221450 9.07 2.94 20151016 221451 8.96 2.92 20151016 221452 8.86 2.90 20151016 221453 8.77 2.88 20151016 221454 8.68 2.86 20151016 221455 8.57 2.84 20151016 221456 8.49 2.82 20151016 221457 8.41 2.80 20151016 221458 8.32 2.78 20151016 221459 8.22 2.76 20151016 221500 8.13 2.74 20151016 221501 8.04 2.72 20151016 221502 7.93 2.70 20151016 221503 7.84 2.68 20151016 221504 7.74 2.67 20151016 221505 7.64 2.65 20151016 221506 7.54 2.63 20151016 221507 7.44 2.61 20151016 221508 7.35 2.59 20151016 221509 7.23 2.57 20151016 221510 7.13 2.56 20151016 221511 7.04 2.54 20151016 221512 6.92 2.53 20151016 221513 6.84 2.51 20151016 221514 6.76 2.50 20151016 221515 6.67 2.48 20151016 221516 6.59 2.47 20151016 221517 6.51 2.45 20151016 221518 6.44 2.44 20151016 221519 6.35 2.42 20151016 221520 6.27 2.41 20151016 221521 6.20 2.39 20151016 221522 6.15 2.38 20151016 221523 6.11 2.37 20151016 221524 6.08 2.36 20151016 221525 6.04 2.35 20151016 221526 6.02 2.34 20151016 221527 5.99 2.34 20151016 221528 5.97 2.33 20151016 221529 5.96 2.32 20151016 221530 5.94 2.31 20151016 221531 5.93 2.30 20151016 221533 5.93 2.29 20151016 221534 5.85 2.28 20151016 221535 5.79 2.28 20151016 221536 5.73 2.27 20151016 221537 5.63 2.26 20151016 221538 5.56 2.26 20151016 221539 5.49 2.25 20151016 221540 5.41 2.24 20151016 221541 5.34 2.24 20151016 221542 5.28 2.23 20151016 221543 5.21 2.23 20151016 221544 5.16 2.22 20151016 221545 5.06 2.22 20151016 221546 4.93 2.21 20151016 221547 4.81 2.21 20151016 221548 4.66 2.20 20151016 221549 4.55 2.20 20151016 221550 4.41 2.20 20151016 221551 4.30 2.19 20151016 221552 4.19 2.19 20151016 221553 4.05 2.18 20151016 221554 3.96 2.18 20151016 221555 3.83 2.18 20151016 221556 3.73 2.17 20151016 221557 3.71 2.17 20151016 221558 3.68 2.17 20151016 221559 3.67 2.16 20151016 221600 3.65 2.16 20151016 221601 3.64 2.16 20151016 221602 3.64 2.16 20151016 221603 3.64 2.15 20151016 221604 3.64 2.15 20151016 221605 3.66 2.15 20151016 221606 3.67 2.15 20151016 221607 3.69 2.14 20151016 221608 3.71 2.14 20151016 221609 3.74 2.14 20151016 221610 3.78 2.14 20151016 221611 3.82 2.13 20151016 221612 3.86 2.13 20151016 221613 3.90 2.13 20151016 221614 3.94 2.13 20151016 221615 3.99 2.13 20151016 221616 4.03 2.12 20151016 221617 4.07 2.12 20151016 221618 4.11 2.12 20151016 221619 4.16 2.12 20151016 221620 4.21 2.12 20151016 221621 4.27 2.12 20151016 221623 4.33 2.12 20151016 221624 4.38 2.12 20151016 221625 4.46 2.11 20151016 221626 4.55 2.11 20151016 221627 4.65 2.11 20151016 221628 4.74 2.11 20151016 221629 4.84 2.11 20151016 221630 4.94 2.11 20151016 221631 5.05 2.11 20151016 221632 5.14 2.11 20151016 221633 5.23 2.11 20151016 221634 5.32 2.11 20151016 221635 5.41 2.11 20151016 221636 5.50 2.11 20151016 221637 5.59 2.11 20151016 221638 5.68 2.11 20151016 221639 5.74 2.11 20151016 221640 5.83 2.11 20151016 221641 5.91 2.11 20151016 221642 6.00 2.11 20151016 221643 6.06 2.11 20151016 221644 6.13 2.11 20151016 221645 6.19 2.11 20151016 221646 6.26 2.11 20151016 221647 6.33 2.11 20151016 221648 6.39 2.11 20151016 221649 6.45 2.11 20151016 221650 6.53 2.11 20151016 221651 6.60 2.11 20151016 221652 6.66 2.11 20151016 221653 6.73 2.12 20151016 221654 6.77 2.12 20151016 221655 6.83 2.12 20151016 221656 6.89 2.12 20151016 221657 6.94 2.12 20151016 221658 6.99 2.12 20151016 221659 7.03 2.12 20151016 221700 7.08 2.12 20151016 221701 7.13 2.12 20151016 221702 7.18 2.12 20151016 221703 7.22 2.12 20151016 221704 7.26 2.13 20151016 221705 7.30 2.13 20151016 221706 7.35 2.13 20151016 221707 7.39 2.13 20151016 221708 7.42 2.13 20151016 221709 7.47 2.13 20151016 221710 7.51 2.14 20151016 221711 7.55 2.14 20151016 221712 7.59 2.14 20151016 221714 7.64 2.14 20151016 221715 7.68 2.14 20151016 221716 7.72 2.14 20151016 221717 7.76 2.14 20151016 221718 7.80 2.14 20151016 221719 7.82 2.14 20151016 221720 7.84 2.14 20151016 221721 7.87 2.14 20151016 221722 7.89 2.14 20151016 221723 7.91 2.14 20151016 221724 7.93 2.14 20151016 221725 7.95 2.14 20151016 221726 7.97 2.14 20151016 221727 7.98 2.14 20151016 221728 8.00 2.14 20151016 221729 8.04 2.14 20151016 221730 8.06 2.14 20151016 221731 8.10 2.14 20151016 221732 8.14 2.14 20151016 221733 8.19 2.13 20151016 221734 8.25 2.13 20151016 221735 8.29 2.13 20151016 221736 8.35 2.13 20151016 221737 8.40 2.13 20151016 221738 8.46 2.13 20151016 221739 8.50 2.13 20151016 221740 8.54 2.13 20151016 221741 8.59 2.13 20151016 221742 8.62 2.13 20151016 221743 8.66 2.13 20151016 221744 8.69 2.13 20151016 221745 8.73 2.13 20151016 221746 8.75 2.13 20151016 221747 8.78 2.13 20151016 221748 8.80 2.12 20151016 221749 8.83 2.12 20151016 221750 8.85 2.12 20151016 221751 8.86 2.11 20151016 221752 8.86 2.11 20151016 221753 8.87 2.10 20151016 221754 8.86 2.09 20151016 221755 8.86 2.09 20151016 221756 8.84 2.08 20151016 221757 8.82 2.07 20151016 221758 8.80 2.07 20151016 221759 8.76 2.06 20151016 221800 8.76 2.05 20151016 221801 8.85 2.05 20151016 221802 9.00 2.05 20151016 221803 9.12 2.05 20151016 221805 9.27 2.06 20151016 221806 9.40 2.06 20151016 221807 9.54 2.06 20151016 221808 9.71 2.07 20151016 221809 9.85 2.08 20151016 221810 10.03 2.08 20151016 221811 10.18 2.09 20151016 221812 10.34 2.10 20151016 221813 10.52 2.11 20151016 221814 10.66 2.11 20151016 221815 10.81 2.12 20151016 221816 10.89 2.11 20151016 221817 10.90 2.10 20151016 221818 10.92 2.09 20151016 221819 10.92 2.08 20151016 221820 10.95 2.07 20151016 221821 10.98 2.06 20151016 221822 11.03 2.05 20151016 221823 11.07 2.05 20151016 221824 11.07 2.04 20151016 221825 11.08 2.02 20151016 221826 11.11 2.02 20151016 221827 11.15 2.01 20151016 221828 11.22 2.01 20151016 221829 11.29 2.01 20151016 221830 11.38 2.01 20151016 221834 10.79 1.87 20151016 221835 10.42 1.80 20151016 221836 10.12 1.75 20151016 221837 9.84 1.71 20151016 221838 9.60 1.67 20151016 221839 9.29 1.62 20151016 221840 9.07 1.59 20151016 221841 8.87 1.56 20151016 221842 8.68 1.54 20151016 221843 8.47 1.50 20151016 221844 8.32 1.49 20151016 223419 7.43 0.87 20151016 223420 7.30 0.87 20151016 223421 7.18 0.87 20151016 223422 7.06 0.88 20151016 223424 6.94 0.88 20151016 223425 6.82 0.89 20151016 223426 6.71 0.90 20151016 223427 6.60 0.90 20151016 223428 6.50 0.91 20151016 223429 6.39 0.92 20151016 223430 6.29 0.93 20151016 223431 6.20 0.94 20151016 223432 6.11 0.95 20151016 223433 6.03 0.95 20151016 223434 5.94 0.96 20151016 223435 5.86 0.97 20151016 223436 5.78 0.98 20151016 223437 5.69 0.99 20151016 223438 5.62 1.00 20151016 223439 5.53 1.01 20151016 223440 5.45 1.02 20151016 223441 5.36 1.02 20151016 223442 5.27 1.03 20151016 223443 5.19 1.03 20151016 223444 5.11 1.04 20151016 223445 5.03 1.04 20151016 223446 4.95 1.05 20151016 223447 4.88 1.05 20151016 223448 4.81 1.06 20151016 223449 4.75 1.06 20151016 223450 4.69 1.06 20151016 223451 4.63 1.07 20151016 223452 4.58 1.07 20151016 223453 4.53 1.07 20151016 223454 4.48 1.07 20151016 223455 4.43 1.07 20151016 223456 4.37 1.08 20151016 223457 4.32 1.08 20151016 223458 4.27 1.08 20151016 223459 4.21 1.08 20151016 223500 4.16 1.08 20151016 223501 4.09 1.08 20151016 223502 4.02 1.09 20151016 223503 3.95 1.09 20151016 223504 3.89 1.10 20151016 223505 3.82 1.10 20151016 223506 3.76 1.10 20151016 223507 3.70 1.11 20151016 223508 3.64 1.11 20151016 223512 3.43 1.12 20151016 223514 3.38 1.12 20151016 223515 3.34 1.13 20151016 223516 3.30 1.13 20151016 223517 3.26 1.13 20151016 223518 3.23 1.14 20151016 223519 3.19 1.14 20151016 223520 3.16 1.14 20151016 223521 3.13 1.15 20151016 223522 3.15 1.15 20151016 223523 3.17 1.14 20151016 223524 3.19 1.14 20151016 223526 3.24 1.14 20151016 223527 3.27 1.14 20151016 223528 3.30 1.14 20151016 223529 3.33 1.14 20151016 223530 3.37 1.14 20151016 223531 3.41 1.14 20151016 223532 3.39 1.14 20151016 223533 3.37 1.14 20151016 223534 3.37 1.14 20151016 223535 3.34 1.14 20151016 223536 3.32 1.14 20151016 223537 3.31 1.14 20151016 223538 3.29 1.14 20151016 223539 3.29 1.14 20151016 223540 3.28 1.14 20151016 223541 3.28 1.14 20151016 223542 3.26 1.14 20151016 223543 3.23 1.14 20151016 223544 3.20 1.15 20151016 223545 3.18 1.15 20151016 223546 3.15 1.15 20151016 223547 3.13 1.15 20151016 223548 3.11 1.16 20151016 223549 3.09 1.16 20151016 223553 3.16 1.16 20151016 223555 3.29 1.16 20151016 223556 3.36 1.16 20151016 223557 3.42 1.16 20151016 223558 3.49 1.16 20151016 223559 3.56 1.16 20151016 223600 3.63 1.16 20151016 223601 3.70 1.15 20151016 223602 3.72 1.15 20151016 223603 3.74 1.15 20151016 223605 3.76 1.15 20151016 223606 3.79 1.15 20151016 223607 3.82 1.15 20151016 223608 3.84 1.15 20151016 223609 3.87 1.15 20151016 223610 3.90 1.15 20151016 223611 3.93 1.15 20151016 223612 3.96 1.15 20151016 223613 3.96 1.15 20151016 223614 3.96 1.15 20151016 223615 3.97 1.15 20151016 223616 3.97 1.15 20151016 223617 3.99 1.15 20151016 223618 4.01 1.16 20151016 223619 4.03 1.16 20151016 223620 4.06 1.16 20151016 223621 4.09 1.16 20151016 223622 4.13 1.16 20151016 223623 4.16 1.16 20151016 223624 4.19 1.16 20151016 223625 4.22 1.16 20151016 223626 4.25 1.16 20151016 223627 4.29 1.16 20151016 223628 4.32 1.16 20151016 223629 4.34 1.16 20151016 223630 4.35 1.17 20151016 223631 4.37 1.17 20151016 223632 4.40 1.17 20151016 223633 4.42 1.17 20151016 223634 4.44 1.17 20151016 223635 4.46 1.17 20151016 223636 4.48 1.17 20151016 223637 4.51 1.18 20151016 223638 4.53 1.18 20151016 223639 4.56 1.18 20151016 223640 4.58 1.18 20151016 223641 4.60 1.18 20151016 223642 4.64 1.18 20151016 223643 4.67 1.19 20151016 223644 4.71 1.19 20151016 223645 4.75 1.19 20151016 223646 4.80 1.19 20151016 223647 4.85 1.20 20151016 223648 4.90 1.20 20151016 223649 4.96 1.20 20151016 223650 5.03 1.21 20151016 223651 5.10 1.21 20151016 223652 5.16 1.22 20151016 223653 5.27 1.22 20151016 223655 5.40 1.23 20151016 223656 5.53 1.23 20151016 223657 5.66 1.24 20151016 223658 5.79 1.25 20151016 223659 5.93 1.25 20151016 223700 6.07 1.26 20151016 223701 6.21 1.27 20151016 223702 6.36 1.28 20151016 223703 6.50 1.28 20151016 223704 6.61 1.29 20151016 223705 6.70 1.30 20151016 223706 6.79 1.31 20151016 223707 6.88 1.32 20151016 223708 6.97 1.32 20151016 223709 7.06 1.33 20151016 223710 7.15 1.34 20151016 223711 7.24 1.35 20151016 223712 7.32 1.36 20151016 223713 7.41 1.37 20151016 223714 7.47 1.38 20151016 223715 7.51 1.38 20151016 223716 7.54 1.39 20151016 223717 7.58 1.39 20151016 223718 7.62 1.40 20151016 223719 7.64 1.41 20151016 223720 7.68 1.41 20151016 223721 7.71 1.42 20151016 223722 7.74 1.43 20151016 223723 7.76 1.43 20151016 223724 7.78 1.44 20151016 223725 7.79 1.44 20151016 223726 7.81 1.45 20151016 223727 7.82 1.45 20151016 223728 7.84 1.46 20151016 223729 7.86 1.47 20151016 223730 7.88 1.47 20151016 223731 7.91 1.48 20151016 223732 7.93 1.48 20151016 223733 7.96 1.49 20151016 223734 7.98 1.49 20151016 223735 7.98 1.50 20151016 223736 7.99 1.50 20151016 223737 7.99 1.50 20151016 223738 8.00 1.51 20151016 223739 8.01 1.51 20151016 223740 8.01 1.51 20151016 223741 8.02 1.52 20151016 223742 8.03 1.52 20151016 223743 8.03 1.52 20151016 223744 8.04 1.53 20151016 223746 8.04 1.53 20151016 223747 8.05 1.53 20151016 223748 8.05 1.54 20151016 223749 8.05 1.54 20151016 223750 8.05 1.54 20151016 223751 8.05 1.54 20151016 223752 8.05 1.55 20151016 223753 8.05 1.55 20151016 223754 8.05 1.55 20151016 223755 8.06 1.55 20151016 223756 8.08 1.56 20151016 223757 8.10 1.56 20151016 223758 8.12 1.56 20151016 223759 8.14 1.56 20151016 223800 8.16 1.57 20151016 223801 8.18 1.57 20151016 223802 8.20 1.57 20151016 223803 8.22 1.58 20151016 223804 8.24 1.58 20151016 223805 8.26 1.58 20151016 223806 8.26 1.58 20151016 223807 8.26 1.58 20151016 223808 8.25 1.58 20151016 223809 8.25 1.58 20151016 223810 8.24 1.58 20151016 223811 8.23 1.58 20151016 223812 8.23 1.58 20151016 223813 8.21 1.58 20151016 223814 8.20 1.58 20151016 223815 8.17 1.58 20151016 223816 8.12 1.57 20151016 223817 8.08 1.57 20151016 223818 8.04 1.57 20151016 223819 8.01 1.57 20151016 223820 7.97 1.57 20151016 223821 7.94 1.56 20151016 223822 7.91 1.56 20151016 223823 7.89 1.56 20151016 223824 7.86 1.56 20151016 223825 7.84 1.56 20151016 223826 7.84 1.56 20151016 223827 7.85 1.55 20151016 223828 7.86 1.55 20151016 223829 7.87 1.55 20151016 223830 7.88 1.55 20151016 223831 7.90 1.55 20151016 223832 7.92 1.55 20151016 223833 7.94 1.55 20151016 223834 7.96 1.55 20151016 223835 7.98 1.55 20151016 223837 7.97 1.54 20151016 223838 7.95 1.54 20151016 223839 7.93 1.54 20151016 223840 7.90 1.54 20151016 223841 7.85 1.53 20151016 223842 7.80 1.53 20151016 223843 7.75 1.53 20151016 223844 7.71 1.52 20151016 223845 7.66 1.52 20151016 223846 7.61 1.52 20151016 223847 7.56 1.51 20151016 223848 7.52 1.51 20151016 223849 7.47 1.50 20151016 223850 7.43 1.50 20151016 223851 7.39 1.49 20151016 223852 7.35 1.49 20151016 223853 7.31 1.48 20151016 223854 7.27 1.48 20151016 223855 7.23 1.48 20151016 223856 7.20 1.47 20151016 223857 7.15 1.47 20151016 223858 7.10 1.46 20151016 223859 7.05 1.46 20151016 223900 7.01 1.46 20151016 223901 6.96 1.45 20151016 223902 6.91 1.45 20151016 223903 6.86 1.45 20151016 223904 6.81 1.44 20151016 223905 6.76 1.44 20151016 223906 6.71 1.44 20151016 223907 6.68 1.44 20151016 223908 6.68 1.44 20151016 223909 6.68 1.44 20151016 223910 6.69 1.44 20151016 223911 6.70 1.44 20151016 223912 6.71 1.44 20151016 223913 6.72 1.44 20151016 223914 6.74 1.44 20151016 223915 6.76 1.44 20151016 223916 6.78 1.44 20151016 223917 6.81 1.44 20151016 223918 6.85 1.45 20151016 223919 6.90 1.45 20151016 223920 6.94 1.46 20151016 223921 6.99 1.47 20151016 223922 7.04 1.47 20151016 223923 7.08 1.48 20151016 223924 7.13 1.49 20151016 223925 7.18 1.49 20151016 223927 7.22 1.50 20151016 223928 7.27 1.51 20151016 223929 7.29 1.51 20151016 223930 7.31 1.52 20151016 223931 7.34 1.53 20151016 223932 7.37 1.54 20151016 223933 7.40 1.55 20151016 223934 7.44 1.56 20151016 223935 7.47 1.57 20151016 223936 7.51 1.58 20151016 223937 7.55 1.59 20151016 223938 7.59 1.60 20151016 223939 7.64 1.61 20151016 223940 7.68 1.62 20151016 223941 7.71 1.63 20151016 223942 7.75 1.64 20151016 223943 7.78 1.65 20151016 223944 7.81 1.66 20151016 223945 7.84 1.67 20151016 223946 7.87 1.68 20151016 223947 7.89 1.69 20151016 223948 7.92 1.70 20151016 223949 7.94 1.71 20151016 223950 7.96 1.72 20151016 223951 7.98 1.73 20151016 223952 7.99 1.74 20151016 223953 8.01 1.74 20151016 223954 8.03 1.75 20151016 223955 8.05 1.76 20151016 223956 8.07 1.76 20151016 223957 8.09 1.77 20151016 223958 8.11 1.78 20151016 223959 8.12 1.78 20151016 224000 8.12 1.78 20151016 224001 8.12 1.79 20151016 224002 8.12 1.79 20151016 224003 8.12 1.79 20151016 224004 8.12 1.79 20151016 224005 8.12 1.79 20151016 224006 8.12 1.79 20151016 224007 8.12 1.79 20151016 224008 8.11 1.79 20151016 224009 8.10 1.79 20151016 224010 8.07 1.79 20151016 224011 8.03 1.78 20151016 224012 8.00 1.78 20151016 224013 7.97 1.77 20151016 224014 7.94 1.77 20151016 224015 7.92 1.76 20151016 224016 7.89 1.76 20151016 224018 7.85 1.75 20151016 224019 7.82 1.74 20151016 224020 7.79 1.74 20151016 224021 7.77 1.73 20151016 224022 7.74 1.73 20151016 224023 7.72 1.72 20151016 224024 7.69 1.72 20151016 224025 7.67 1.71 20151016 224026 7.65 1.71 20151016 224027 7.63 1.70 20151016 224028 7.60 1.70 20151016 224029 7.57 1.69 20151016 224030 7.55 1.69 20151016 224031 7.53 1.68 20151016 224032 7.51 1.68 20151016 224033 7.49 1.67 20151016 224034 7.47 1.67 20151016 224035 7.45 1.66 20151016 224036 7.43 1.66 20151016 224037 7.41 1.65 20151016 224038 7.39 1.65 20151016 224039 7.36 1.64 20151016 224040 7.33 1.64 20151016 224041 7.28 1.63 20151016 224042 7.23 1.63 20151016 224043 7.17 1.62 20151016 224044 7.12 1.62 20151016 224045 7.08 1.61 20151016 224046 7.02 1.61 20151016 224047 6.96 1.60 20151016 224048 6.91 1.59 20151016 224049 6.85 1.59 20151016 224050 6.79 1.58 20151016 224051 6.74 1.58 20151016 224052 6.69 1.57 20151016 224053 6.63 1.57 20151016 224054 6.59 1.56 20151016 224055 6.54 1.56 20151016 224056 6.49 1.55 20151016 224057 6.44 1.54 20151016 224058 6.39 1.54 20151016 224059 6.35 1.53 20151016 224100 6.30 1.53 20151016 224101 6.26 1.52 20151016 224102 6.25 1.52 20151016 224103 6.25 1.51 20151016 224104 6.24 1.51 20151016 224105 6.24 1.50 20151016 224106 6.23 1.50 20151016 224107 6.23 1.50 20151016 224109 6.23 1.49 20151016 224110 6.23 1.49 20151016 224111 6.23 1.48 20151016 224112 6.23 1.48 20151016 224113 6.25 1.48 20151016 224114 6.26 1.47 20151016 224115 6.28 1.47 20151016 224116 6.30 1.47 20151016 224117 6.32 1.47 20151016 224118 6.34 1.47 20151016 224119 6.36 1.46 20151016 224120 6.38 1.46 20151016 224121 6.41 1.46 20151016 224122 6.44 1.46 20151016 224123 6.48 1.46 20151016 224124 6.53 1.45 20151016 224125 6.58 1.45 20151016 224126 6.62 1.45 20151016 224127 6.66 1.45 20151016 224128 6.70 1.46 20151016 224129 6.74 1.46 20151016 224130 6.78 1.46 20151016 224131 6.81 1.46 20151016 224132 6.84 1.46 20151016 224133 6.87 1.46 20151016 224134 6.89 1.46 20151016 224135 6.91 1.46 20151016 224136 6.93 1.46 20151016 224137 6.95 1.46 20151016 224138 6.97 1.46 20151016 224139 6.99 1.46 20151016 224140 7.01 1.46 20151016 224141 7.02 1.47 20151016 224142 7.04 1.47 20151016 224143 7.06 1.47 20151016 224144 7.06 1.47 20151016 224145 7.07 1.47 20151016 224146 7.07 1.47 20151016 224147 7.08 1.47 20151016 224148 7.08 1.47 20151016 224149 7.10 1.47 20151016 224150 7.12 1.48 20151016 224151 7.14 1.48 20151016 224152 7.16 1.48 20151016 224153 7.19 1.48 20151016 224154 7.21 1.48 20151016 224155 7.23 1.48 20151016 224156 7.25 1.48 20151016 224157 7.29 1.48 20151016 224159 7.31 1.48 20151016 224200 7.34 1.48 20151016 224201 7.37 1.49 20151016 224202 7.40 1.49 20151016 224203 7.44 1.49 20151016 224204 7.47 1.49 20151016 224205 7.48 1.49 20151016 224206 7.45 1.49 20151016 224207 7.43 1.49 20151016 224208 7.40 1.50 20151016 224209 7.38 1.50 20151016 224210 7.35 1.50 20151016 224211 7.32 1.50 20151016 224212 7.29 1.50 20151016 224213 7.26 1.50 20151016 224214 7.23 1.51 20151016 224215 7.19 1.51 20151016 224216 7.12 1.51 20151016 224217 7.05 1.51 20151016 224218 6.97 1.50 20151016 224219 6.91 1.50 20151016 224220 6.83 1.50 20151016 224221 6.78 1.50 20151016 224222 6.71 1.50 20151016 224223 6.64 1.50 20151016 224224 6.57 1.50 20151016 224225 6.51 1.49 20151016 224226 6.39 1.49 20151016 224227 6.31 1.49 20151016 224228 6.19 1.49 20151016 224229 6.08 1.49 20151016 224230 5.97 1.49 20151016 224231 5.86 1.48 20151016 224232 5.74 1.48 20151016 224233 5.66 1.48 20151016 224234 5.54 1.48 20151016 224235 5.44 1.48 20151016 224236 5.33 1.48 20151016 224237 5.23 1.47 20151016 224238 5.13 1.47 20151016 224239 5.05 1.47 20151016 224240 4.95 1.47 20151016 224241 4.85 1.47 20151016 224242 4.74 1.47 20151016 224243 4.64 1.46 20151016 224244 4.56 1.46 20151016 224245 4.46 1.46 20151016 224246 4.36 1.46 20151016 224247 4.28 1.46 20151016 224248 4.21 1.46 20151016 224250 4.14 1.46 20151016 224251 4.09 1.46 20151016 224252 4.01 1.45 20151016 224253 3.94 1.45 20151016 224254 3.87 1.45 20151016 224255 3.80 1.45 20151016 224256 3.76 1.45 20151016 224257 3.69 1.45 20151016 224258 3.64 1.45 20151016 224259 3.57 1.45 20151016 224300 3.52 1.44 20151016 224301 3.47 1.44 20151016 224302 3.41 1.44 20151016 224303 3.36 1.44 20151016 224304 3.29 1.44 20151016 224305 3.23 1.44 20151016 224306 3.18 1.44 20151016 224307 3.12 1.44 20151016 224308 3.07 1.44 20151016 224309 3.01 1.44 20151016 224310 2.97 1.44 20151016 224311 2.93 1.44 20151016 224312 2.90 1.44 20151016 224313 2.86 1.44 20151016 224314 2.82 1.44 20151016 224315 2.80 1.44 20151016 224316 2.79 1.44 20151016 224317 2.76 1.44 20151016 224318 2.74 1.44 20151016 224319 2.72 1.44 20151016 224320 2.72 1.44 20151016 224321 2.72 1.44 20151016 224322 2.70 1.44 20151016 224323 2.70 1.44 20151016 224324 2.70 1.44 20151016 224325 2.69 1.44 20151016 224326 2.71 1.44 20151016 224327 2.71 1.44 20151016 224328 2.70 1.44 20151016 224329 2.71 1.44 20151016 224330 2.73 1.44 20151016 224331 2.73 1.44 20151016 224332 2.75 1.44 20151016 224333 2.77 1.44 20151016 224334 2.78 1.44 20151016 224335 2.80 1.45 20151016 224336 2.83 1.45 20151016 224337 2.85 1.45 20151016 224338 2.88 1.45 20151016 224340 2.91 1.45 20151016 224341 2.93 1.45 20151016 224342 2.94 1.45 20151016 224343 2.97 1.45 20151016 224344 2.99 1.44 20151016 224345 3.01 1.44 20151016 224346 3.04 1.44 20151016 224347 3.07 1.44 20151016 224348 3.10 1.44 20151016 224349 3.13 1.44 20151016 224350 3.17 1.44 20151016 224351 3.20 1.44 20151016 224352 3.24 1.44 20151016 224353 3.27 1.44 20151016 224354 3.30 1.44 20151016 224355 3.34 1.44 20151016 224356 3.38 1.44 20151016 224357 3.41 1.44 20151016 224358 3.45 1.44 20151016 224359 3.48 1.44 20151016 224400 3.52 1.45 20151016 224401 3.55 1.44 20151016 224402 3.60 1.45 20151016 224403 3.64 1.45 20151016 224404 3.69 1.45 20151016 224405 3.74 1.45 20151016 224406 3.78 1.45 20151016 224407 3.83 1.45 20151016 224408 3.89 1.46 20151016 224409 3.94 1.46 20151016 224410 3.99 1.46 20151016 224411 4.03 1.46 20151016 224412 4.07 1.46 20151016 224413 4.10 1.47 20151016 224414 4.13 1.47 20151016 224415 4.16 1.47 20151016 224416 4.20 1.47 20151016 224417 4.22 1.47 20151016 224418 4.26 1.48 20151016 224419 4.30 1.48 20151016 224420 4.34 1.48 20151016 224421 4.38 1.48 20151016 224422 4.41 1.49 20151016 224423 4.45 1.49 20151016 224424 4.49 1.49 20151016 224425 4.52 1.49 20151016 224426 4.56 1.50 20151016 224427 4.59 1.50 20151016 224428 4.62 1.50 20151016 224429 4.65 1.51 20151016 224431 4.68 1.51 20151016 224432 4.70 1.51 20151016 224433 4.72 1.51 20151016 224434 4.75 1.52 20151016 224435 4.77 1.52 20151016 224436 4.79 1.52 20151016 224437 4.81 1.53 20151016 224438 4.83 1.53 20151016 224439 4.85 1.53 20151016 224440 4.87 1.53 20151016 224441 4.88 1.54 20151016 224442 4.89 1.54 20151016 224443 4.91 1.54 20151016 224444 4.92 1.54 20151016 224445 4.94 1.55 20151016 224446 4.95 1.55 20151016 224447 4.97 1.55 20151016 224448 4.99 1.56 20151016 224449 5.00 1.56 20151016 224450 5.01 1.56 20151016 224451 5.03 1.57 20151016 224452 5.04 1.57 20151016 224453 5.06 1.57 20151016 224454 5.07 1.57 20151016 224455 5.09 1.58 20151016 224456 5.10 1.58 20151016 224457 5.12 1.58 20151016 224458 5.14 1.58 20151016 224459 5.16 1.58 20151016 224500 5.18 1.59 20151016 224501 5.20 1.59 20151016 224502 5.22 1.59 20151016 224503 5.25 1.59 20151016 224504 5.27 1.59 20151016 224505 5.30 1.60 20151016 224506 5.30 1.60 20151016 224507 5.30 1.60 20151016 224508 5.30 1.60 20151016 224509 5.30 1.60 20151016 224510 5.30 1.60 20151016 224511 5.31 1.60 20151016 224512 5.31 1.60 20151016 224513 5.32 1.60 20151016 224514 5.33 1.60 20151016 224515 5.34 1.60 20151016 224516 5.35 1.61 20151016 224517 5.34 1.61 20151016 224518 5.34 1.61 20151016 224519 5.34 1.61 20151016 224520 5.34 1.61 20151016 224522 5.34 1.61 20151016 224523 5.35 1.61 20151016 224524 5.35 1.61 20151016 224525 5.37 1.61 20151016 224526 5.38 1.61 20151016 224527 5.40 1.61 20151016 224528 5.43 1.61 20151016 224529 5.45 1.61 20151016 224530 5.48 1.61 20151016 224531 5.50 1.61 20151016 224532 5.51 1.61 20151016 224533 5.53 1.61 20151016 224534 5.55 1.61 20151016 224535 5.56 1.61 20151016 224536 5.58 1.61 20151016 224537 5.60 1.61 20151016 224538 5.61 1.61 20151016 224539 5.64 1.61 20151016 224540 5.67 1.61 20151016 224541 5.69 1.61 20151016 224542 5.72 1.61 20151016 224543 5.75 1.61 20151016 224544 5.78 1.61 20151016 224545 5.81 1.61 20151016 224546 5.85 1.61 20151016 224547 5.88 1.62 20151016 224548 5.91 1.61 20151016 224549 5.94 1.61 20151016 224550 5.95 1.61 20151016 224551 5.97 1.62 20151016 224552 5.99 1.62 20151016 224553 6.01 1.62 20151016 224554 6.03 1.61 20151016 224555 6.04 1.61 20151016 224556 6.06 1.61 20151016 224557 6.08 1.61 20151016 224558 6.10 1.61 20151016 224559 6.12 1.61 20151016 224600 6.14 1.61 20151016 224601 6.16 1.61 20151016 224602 6.18 1.61 20151016 224603 6.22 1.61 20151016 224604 6.25 1.61 20151016 224605 6.28 1.61 20151016 224606 6.31 1.61 20151016 224607 6.34 1.61 20151016 224608 6.37 1.61 20151016 224609 6.40 1.61 20151016 224610 6.44 1.61 20151016 224612 6.47 1.61 20151016 224613 6.51 1.61 20151016 224614 6.55 1.61 20151016 224615 6.58 1.61 20151016 224616 6.62 1.61 20151016 224617 6.66 1.61 20151016 224618 6.70 1.61 20151016 224619 6.75 1.61 20151016 224620 6.80 1.60 20151016 224621 6.84 1.60 20151016 224622 6.89 1.60 20151016 224623 6.93 1.60 20151016 224624 6.97 1.60 20151016 224625 7.02 1.61 20151016 224626 7.05 1.61 20151016 224627 7.09 1.61 20151016 224628 7.12 1.61 20151016 224629 7.16 1.61 20151016 224630 7.19 1.61 20151016 224631 7.22 1.61 20151016 224632 7.25 1.61 20151016 224633 7.27 1.61 20151016 224634 7.27 1.61 20151016 224635 7.28 1.61 20151016 224636 7.29 1.61 20151016 224637 7.29 1.61 20151016 224638 7.29 1.62 20151016 224639 7.29 1.62 20151016 224640 7.29 1.62 20151016 224641 7.29 1.62 20151016 224642 7.29 1.62 20151016 224643 7.28 1.62 20151016 224644 7.28 1.62 20151016 224645 7.28 1.62 20151016 224646 7.30 1.63 20151016 224647 7.30 1.63 20151016 224648 7.33 1.63 20151016 224649 7.36 1.63 20151016 224650 7.38 1.64 20151016 224651 7.40 1.64 20151016 224652 7.42 1.64 20151016 224653 7.43 1.64 20151016 224654 7.44 1.64 20151016 224655 7.45 1.65 20151016 224656 7.44 1.65 20151016 224657 7.42 1.65 20151016 224658 7.38 1.65 20151016 224659 7.35 1.64 20151016 224700 7.30 1.64 20151016 224701 7.25 1.64 20151016 224703 7.23 1.64 20151016 224704 7.21 1.64 20151016 224705 7.20 1.64 20151016 224706 7.19 1.64 20151016 224707 7.17 1.64 20151016 224708 7.24 1.65 20151016 224709 7.30 1.65 20151016 224710 7.35 1.65 20151016 224711 7.40 1.66 20151016 224712 7.43 1.66 20151016 224713 7.46 1.66 20151016 224714 7.47 1.66 20151016 224715 7.47 1.66 20151016 224716 7.46 1.66 20151016 224717 7.43 1.66 20151016 224718 7.39 1.65 20151016 224719 7.32 1.65 20151016 224720 7.24 1.64 20151016 224721 7.15 1.64 20151016 224722 7.08 1.64 20151016 224723 6.99 1.63 20151016 224724 6.91 1.63 20151016 224725 6.84 1.62 20151016 224726 6.77 1.62 20151016 224727 6.70 1.61 20151016 224728 6.63 1.61 20151016 224729 6.58 1.60 20151016 224730 6.53 1.60 20151016 224731 6.50 1.60 20151016 224732 6.47 1.60 20151016 224733 6.44 1.60 20151016 224734 6.40 1.60 20151016 224735 6.37 1.60 20151016 224736 6.33 1.60 20151016 224737 6.30 1.60 20151016 224738 6.26 1.61 20151016 224739 6.23 1.61 20151016 224740 6.18 1.61 20151016 224741 6.16 1.61 20151016 224742 6.14 1.61 20151016 224743 6.13 1.62 20151016 224744 6.11 1.62 20151016 224745 6.09 1.62 20151016 224746 6.06 1.63 20151016 224747 6.03 1.63 20151016 224748 5.99 1.64 20151016 224749 5.94 1.64 20151016 224750 5.89 1.65 20151016 224751 5.84 1.65 20151016 224752 5.79 1.66 20151016 224754 5.73 1.67 20151016 224755 5.66 1.67 20151016 224756 5.60 1.68 20151016 224757 5.55 1.69 20151016 224758 5.51 1.70 20151016 224759 5.48 1.71 20151016 224800 5.44 1.72 20151016 224801 5.42 1.73 20151016 224802 5.39 1.74 20151016 224803 5.36 1.75 20151016 224804 5.33 1.76 20151016 224805 5.29 1.77 20151016 224806 5.24 1.79 20151016 224807 5.21 1.80 20151016 224808 5.20 1.82 20151016 224809 5.21 1.83 20151016 224810 5.15 1.85 20151016 224811 5.19 1.86 20151016 224812 5.33 1.88 20151016 224813 5.58 1.89 20151016 224814 5.88 1.91 20151016 224815 6.28 1.93 20151016 224816 6.68 1.95 20151016 224817 7.13 1.97 20151016 224818 7.57 1.98 20151016 224819 8.05 2.01 20151016 224820 8.50 2.03 20151016 224821 8.95 2.05 20151016 224822 9.30 2.06 20151016 224823 9.46 2.07 20151016 224824 9.65 2.08 20151016 224825 9.79 2.09 20151016 224828 10.10 2.11 20151016 224829 10.18 2.11 20151016 224830 10.25 2.12 20151016 224831 10.32 2.12 20151016 224832 10.38 2.12 20151016 224833 10.43 2.12 20151016 224834 10.47 2.13 20151016 224835 10.48 2.13 20151016 224836 10.50 2.13 20151016 224837 10.51 2.12 20151016 224838 10.52 2.12 20151016 224839 10.55 2.12 20151016 224840 10.57 2.12 20151016 224841 10.59 2.12 20151016 224842 10.61 2.12 20151016 224844 10.62 2.12 20151016 224845 10.65 2.11 20151016 224846 10.65 2.11 20151016 224847 10.65 2.11 20151016 224848 10.62 2.10 20151016 224849 10.60 2.10 20151016 224850 10.57 2.09 20151016 224851 10.55 2.09 20151016 224852 10.54 2.09 20151016 224853 10.52 2.08 20151016 224854 10.51 2.08 20151016 224855 10.51 2.08 20151016 224856 10.47 2.07 20151016 224857 10.45 2.06 20151016 224858 10.45 2.06 20151016 224859 10.36 2.05 20151016 224900 10.29 2.04 20151016 224901 10.21 2.04 20151016 224902 10.13 2.03 20151016 224903 10.06 2.03 20151016 224904 9.96 2.02 20151016 224905 9.89 2.01 20151016 224906 9.80 2.00 20151016 224907 9.72 2.00 20151016 224908 9.65 1.99 20151016 224909 9.56 1.98 20151016 224910 9.48 1.97 20151016 224911 9.38 1.96 20151016 224912 9.32 1.96 20151016 224913 9.22 1.95 20151016 224914 9.14 1.94 20151016 224915 9.05 1.93 20151016 224916 8.98 1.92 20151016 224917 8.88 1.91 20151016 224918 8.83 1.90 20151016 224919 8.74 1.89 20151016 224920 8.69 1.88 20151016 224921 8.60 1.88 20151016 224922 8.54 1.87 20151016 224923 8.44 1.87 20151016 224924 8.35 1.86 20151016 224925 8.29 1.86 20151016 224926 8.19 1.85 20151016 224927 8.12 1.84 20151016 224928 8.03 1.84 20151016 224929 7.94 1.83 20151016 224930 7.88 1.82 20151016 224931 7.78 1.81 20151016 224932 7.73 1.81 20151016 224933 7.63 1.81 20151016 224935 7.54 1.80 20151016 224936 7.49 1.80 20151016 224937 7.40 1.79 20151016 224938 7.32 1.79 20151016 224939 7.28 1.78 20151016 224940 7.22 1.78 20151016 224941 7.15 1.77 20151016 224942 7.08 1.77 20151016 224943 7.06 1.76 20151016 224944 7.02 1.76 20151016 224945 6.98 1.76 20151016 224946 6.97 1.76 20151016 224947 6.97 1.76 20151016 224948 6.94 1.75 20151016 224949 6.92 1.75 20151016 224950 6.89 1.75 20151016 224951 6.90 1.75 20151016 224952 6.87 1.74 20151016 224953 6.84 1.74 20151016 224954 6.84 1.74 20151016 224955 6.86 1.74 20151016 224956 6.86 1.74 20151016 224957 6.88 1.74 20151016 224958 6.88 1.73 20151016 224959 6.91 1.73 20151016 225000 6.91 1.73 20151016 225001 6.91 1.72 20151016 225002 6.90 1.72 20151016 225003 6.90 1.72 20151016 225004 6.93 1.72 20151016 225005 6.95 1.72 20151016 225006 6.98 1.72 20151016 225007 7.00 1.72 20151016 225008 7.02 1.72 20151016 225009 7.06 1.72 20151016 225010 7.08 1.71 20151016 225011 7.10 1.71 20151016 225012 7.12 1.71 20151016 225013 7.15 1.71 20151016 225014 7.19 1.71 20151016 225015 7.19 1.71 20151016 225016 7.20 1.71 20151016 225017 7.20 1.71 20151016 225018 7.21 1.71 20151016 225020 7.20 1.71 20151016 225021 7.23 1.71 20151016 225022 7.23 1.70 20151016 225023 7.24 1.70 20151016 225024 7.24 1.70 20151016 225025 7.25 1.69 20151016 225026 7.26 1.69 20151016 225027 7.29 1.69 20151016 225028 7.29 1.69 20151016 225029 7.29 1.69 20151016 225030 7.29 1.69 20151016 225031 7.29 1.69 20151016 225032 7.29 1.69 20151016 225033 7.29 1.68 20151016 225034 7.31 1.68 20151016 225035 7.34 1.68 20151016 225036 7.38 1.67 20151016 225037 7.42 1.67 20151016 225038 7.45 1.67 20151016 225039 7.47 1.67 20151016 225040 7.50 1.67 20151016 225041 7.53 1.67 20151016 225042 7.55 1.66 20151016 225043 7.56 1.66 20151016 225044 7.59 1.66 20151016 225045 7.64 1.66 20151016 225046 7.69 1.65 20151016 225047 7.74 1.65 20151016 225048 7.78 1.65 20151016 225049 7.82 1.64 20151016 225050 7.86 1.64 20151016 225051 7.91 1.63 20151016 225052 7.94 1.63 20151016 225053 7.97 1.62 20151016 225054 7.97 1.62 20151016 225055 7.98 1.61 20151016 225056 7.99 1.61 20151016 225057 7.99 1.60 20151016 225058 8.00 1.60 20151016 225059 8.00 1.59 20151016 225100 8.01 1.58 20151016 225101 8.02 1.57 20151016 225102 8.02 1.56 20151016 225103 7.98 1.56 20151016 225104 7.96 1.55 20151016 225106 7.92 1.54 20151016 225107 7.89 1.54 20151016 225108 7.85 1.53 20151016 225109 7.82 1.52 20151016 225110 7.80 1.51 20151016 225111 7.77 1.50 20151016 225112 7.76 1.49 20151016 225113 7.71 1.48 20151016 225114 7.66 1.47 20151016 225115 7.60 1.46 20151016 225116 7.56 1.45 20151016 225117 7.53 1.45 20151016 225118 7.49 1.44 20151016 225119 7.46 1.43 20151016 225120 7.44 1.42 20151016 225121 7.41 1.41 20151016 225122 7.40 1.40 20151016 225123 7.38 1.40 20151016 225124 7.37 1.39 20151016 225125 7.34 1.38 20151016 225126 7.30 1.37 20151016 225127 7.26 1.36 20151016 225128 7.23 1.35 20151016 225129 7.21 1.35 20151016 225130 7.21 1.34 20151016 225131 7.23 1.34 20151016 225132 7.25 1.34 20151016 225133 7.28 1.33 20151016 225134 7.30 1.33 20151016 225135 7.31 1.32 20151016 225136 7.32 1.32 20151016 225137 7.33 1.31 20151016 225138 7.33 1.30 20151016 225139 7.35 1.29 20151016 225140 7.35 1.29 20151016 225141 7.37 1.28 20151016 225142 7.40 1.28 20151016 225143 7.42 1.27 20151016 225144 7.43 1.27 20151016 225145 7.45 1.27 20151016 225146 7.47 1.26 20151016 225147 7.49 1.25 20151016 225148 7.52 1.25 20151016 225149 7.54 1.25 20151016 225150 7.57 1.24 20151016 225151 7.58 1.23 20151016 225152 7.59 1.23 20151016 225153 7.59 1.22 20151016 225154 7.60 1.22 20151016 225156 7.61 1.22 20151016 225157 7.63 1.21 20151016 225158 7.66 1.21 20151016 225159 7.68 1.21 20151016 225200 7.70 1.20 20151016 225201 7.72 1.20 20151016 225202 7.73 1.20 20151016 225203 7.74 1.19 20151016 225204 7.76 1.18 20151016 225205 7.77 1.18 20151016 225206 7.77 1.17 20151016 225207 7.78 1.17 20151016 225208 7.77 1.17 20151016 225209 7.76 1.17 20151016 225210 7.75 1.17 20151016 225211 7.75 1.16 20151016 225212 7.75 1.16 20151016 225213 7.73 1.16 20151016 225214 7.70 1.16 20151016 225215 7.68 1.15 20151016 225216 7.66 1.15 20151016 225217 7.66 1.15 20151016 225218 7.65 1.15 20151016 225219 7.64 1.14 20151016 225220 7.63 1.14 20151016 225221 7.59 1.14 20151016 225222 7.55 1.14 20151016 225223 7.53 1.13 20151016 225224 7.50 1.13 20151016 225225 7.48 1.13 20151016 225226 7.46 1.13 20151016 225227 7.45 1.13 20151016 225228 7.44 1.13 20151016 225229 7.42 1.13 20151016 225230 7.39 1.13 20151016 225231 7.38 1.13 20151016 225232 7.36 1.13 20151016 225233 7.34 1.13 20151016 225234 7.29 1.13 20151016 225235 7.24 1.12 20151016 225236 7.19 1.12 20151016 225237 7.13 1.12 20151016 225238 7.07 1.12 20151016 225239 7.02 1.12 20151016 225240 6.96 1.12 20151016 225241 6.90 1.12 20151016 225242 6.85 1.12 20151016 225243 6.80 1.12 20151016 225244 6.75 1.12 20151016 225245 6.70 1.11 20151016 225247 6.65 1.11 20151016 225248 6.59 1.11 20151016 225249 6.53 1.11 20151016 225250 6.46 1.11 20151016 225251 6.39 1.11 20151016 225252 6.35 1.11 20151016 225253 6.30 1.12 20151016 225254 6.26 1.12 20151016 225255 6.21 1.12 20151016 225256 6.17 1.12 20151016 225257 6.13 1.12 20151016 225258 6.09 1.12 20151016 225259 6.05 1.12 20151016 225300 6.00 1.12 20151016 225301 5.96 1.12 20151016 225302 5.90 1.13 20151016 225303 5.83 1.13 20151016 225304 5.77 1.13 20151016 225305 5.71 1.14 20151016 225306 5.67 1.14 20151016 225307 5.63 1.14 20151016 225308 5.59 1.14 20151016 225309 5.56 1.14 20151016 225310 5.53 1.15 20151016 225311 5.50 1.15 20151016 225312 5.48 1.15 20151016 225313 5.45 1.16 20151016 225314 5.41 1.16 20151016 225315 5.37 1.16 20151016 225316 5.36 1.16 20151016 225317 5.35 1.16 20151016 225318 5.33 1.16 20151016 225319 5.30 1.16 20151016 225320 5.27 1.16 20151016 225321 5.22 1.16 20151016 225322 5.17 1.16 20151016 225323 5.12 1.15 20151016 225324 5.05 1.15 20151016 225325 4.98 1.15 20151016 225326 4.91 1.15 20151016 225327 4.82 1.15 20151016 225328 4.75 1.15 20151016 225329 4.67 1.15 20151016 225330 4.59 1.15 20151016 225331 4.54 1.15 20151016 225332 4.47 1.15 20151016 225333 4.42 1.15 20151016 225334 4.35 1.16 20151016 225335 4.26 1.16 20151016 225336 4.19 1.16 20151016 225338 4.11 1.16 20151016 225339 4.04 1.17 20151016 225340 3.95 1.17 20151016 225341 3.88 1.17 20151016 225342 3.82 1.17 20151016 225343 3.75 1.17 20151016 225344 3.69 1.17 20151016 225345 3.63 1.17 20151016 225346 3.62 1.17 20151016 225347 3.59 1.17 20151016 225348 3.57 1.17 20151016 225349 3.55 1.17 20151016 225350 3.53 1.18 20151016 225351 3.51 1.17 20151016 225352 3.49 1.17 20151016 225353 3.51 1.17 20151016 225354 3.50 1.17 20151016 225355 3.39 1.17 20151016 225356 3.34 1.17 20151016 225357 3.30 1.18 20151016 225358 3.34 1.18 20151016 225359 3.40 1.17 20151016 225400 3.36 1.17 20151016 225401 3.18 1.18 20151016 225402 3.04 1.18 20151016 225403 2.92 1.18 20151016 225404 2.81 1.18 20151016 225406 2.71 1.19 20151016 225407 2.66 1.19 20151016 225408 2.54 1.19 20151016 225409 2.43 1.19 20151016 225410 2.32 1.19 20151016 225411 2.23 1.19 20151016 225412 2.16 1.20 20151016 225413 2.08 1.20 20151016 225414 1.97 1.20 20151016 225415 1.73 1.20 20151016 225416 1.41 1.20 20151016 225417 1.04 1.20 20151016 225418 0.75 1.20 20151016 225419 0.48 1.20 20151016 225420 0.16 1.21 20151016 225421 0.36 1.21 20151016 225422 0.69 1.22 20151016 225423 0.96 1.22 20151016 225424 1.21 1.23 20151016 225425 1.46 1.23 20151016 225426 1.60 1.24 20151016 225428 1.72 1.24 20151016 225429 1.82 1.25 20151016 225430 1.90 1.25 20151016 225431 2.00 1.26 20151016 225432 2.10 1.26 20151016 225433 2.18 1.27 20151016 225434 2.25 1.27 20151016 225435 2.34 1.28 20151016 225436 2.43 1.28 20151016 225437 2.54 1.28 20151016 225438 2.64 1.29 20151016 225439 2.72 1.29 20151016 225440 2.80 1.29 20151016 225441 2.87 1.30 20151016 225442 2.93 1.30 20151016 225443 2.98 1.31 20151016 225444 3.04 1.31 20151016 225445 3.04 1.31 20151016 225446 3.02 1.32 20151016 225447 2.98 1.32 20151016 225448 2.96 1.33 20151016 225449 2.95 1.33 20151016 225450 2.95 1.34 20151016 225451 2.98 1.34 20151016 225452 3.01 1.35 20151016 225453 3.05 1.35 20151016 225454 3.08 1.35 20151016 225455 3.11 1.36 20151016 225456 3.17 1.36 20151016 225457 3.22 1.36 20151016 225458 3.27 1.37 20151016 225459 3.30 1.37 20151016 225500 3.34 1.38 20151016 225501 3.34 1.38 20151016 225502 3.35 1.38 20151016 225503 3.33 1.39 20151016 225504 3.33 1.39 20151016 225505 3.35 1.40 20151016 225506 3.37 1.41 20151016 225507 3.39 1.41 20151016 225508 3.44 1.42 20151016 225509 3.48 1.42 20151016 225510 3.51 1.42 20151016 225511 3.55 1.43 20151016 225512 3.58 1.43 20151016 225513 3.63 1.43 20151016 225514 3.67 1.43 20151016 225515 3.69 1.43 20151016 225516 3.70 1.43 20151016 225517 3.70 1.44 20151016 225519 3.69 1.43 20151016 225520 3.66 1.40 20151016 225521 3.60 1.35 20151016 225522 3.56 1.31 20151016 225523 3.52 1.26 20151016 225527 3.64 0.97 20151016 225528 3.71 0.88 20151016 225529 3.78 0.77 20151016 225530 3.87 0.71 20151016 225531 4.00 0.71 20151016 225532 4.14 0.73 20151016 225533 4.27 0.76 20151016 225534 4.39 0.79 20151016 225535 4.47 0.82 20151016 225536 4.58 0.84 20151016 225537 4.67 0.86 20151016 225538 4.79 0.88 20151016 225539 4.91 0.91 20151016 225540 5.03 0.96 20151016 225541 5.11 1.01 20151016 225542 5.22 1.05 20151016 225543 5.27 1.09 20151016 225544 5.32 1.12 20151016 225545 5.33 1.16 20151016 225546 5.39 1.18 20151016 225547 5.41 1.21 20151016 225548 5.41 1.23 20151016 225549 5.46 1.25 20151016 225550 5.47 1.27 20151016 225551 5.46 1.28 20151016 225552 5.50 1.29 20151016 225553 5.50 1.31 20151016 225554 5.52 1.32 20151016 225555 5.58 1.34 20151016 225556 5.59 1.35 20151016 225557 5.65 1.36 20151016 225558 5.78 1.37 20151016 225559 5.91 1.38 20151016 225600 6.04 1.40 20151016 225601 6.12 1.41 20151016 225602 6.17 1.42 20151016 225603 6.23 1.43 20151016 225604 6.26 1.44 20151016 225605 6.31 1.45 20151016 225606 6.32 1.46 20151016 225607 6.34 1.47 20151016 225608 6.35 1.48 20151016 225610 6.38 1.49 20151016 225611 6.39 1.50 20151016 225612 6.42 1.51 20151016 225613 6.42 1.52 20151016 225614 6.44 1.53 20151016 225615 6.48 1.54 20151016 225616 6.53 1.55 20151016 225617 6.57 1.56 20151016 225618 6.63 1.58 20151016 225619 6.73 1.59 20151016 225620 6.84 1.60 20151016 225621 6.96 1.62 20151016 225622 7.04 1.63 20151016 225623 7.09 1.64 20151016 225624 7.13 1.65 20151016 225625 7.18 1.67 20151016 225626 7.22 1.68 20151016 225627 7.26 1.69 20151016 225628 7.30 1.70 20151016 225629 7.34 1.71 20151016 225630 7.38 1.73 20151016 225631 7.43 1.74 20151016 225632 7.48 1.75 20151016 225633 7.54 1.76 20151016 225634 7.60 1.77 20151016 225635 7.67 1.78 20151016 225636 7.77 1.79 20151016 225637 7.80 1.80 20151016 225638 7.83 1.81 20151016 225639 7.86 1.82 20151016 225640 7.88 1.83 20151016 225641 7.89 1.84 20151016 225642 7.90 1.85 20151016 225643 7.92 1.86 20151016 225644 7.93 1.87 20151016 225645 7.94 1.88 20151016 225646 7.95 1.88 20151016 225647 7.97 1.89 20151016 225648 7.99 1.90 20151016 225649 8.01 1.91 20151016 225650 8.02 1.92 20151016 225651 8.02 1.92 20151016 225652 8.02 1.93 20151016 225653 8.02 1.94 20151016 225654 8.02 1.94 20151016 225655 8.03 1.95 20151016 225656 8.07 1.96 20151016 225657 8.11 1.97 20151016 225658 8.16 1.98 20151016 225700 8.22 1.99 20151016 225701 8.26 2.00 20151016 225702 8.30 2.00 20151016 225703 8.34 2.01 20151016 225704 8.37 2.02 20151016 225705 8.39 2.03 20151016 225706 8.42 2.04 20151016 225707 8.44 2.04 20151016 225708 8.47 2.05 20151016 225709 8.49 2.06 20151016 225710 8.50 2.07 20151016 225711 8.51 2.07 20151016 225712 8.52 2.08 20151016 225713 8.53 2.08 20151016 225714 8.54 2.09 20151016 225715 8.57 2.10 20151016 225716 8.60 2.11 20151016 225717 8.63 2.12 20151016 225718 8.66 2.13 20151016 225719 8.70 2.13 20151016 225720 8.73 2.14 20151016 225721 8.77 2.15 20151016 225722 8.81 2.16 20151016 225723 8.85 2.17 20151016 225724 8.91 2.18 20151016 225725 8.96 2.20 20151016 225726 9.02 2.21 20151016 225727 9.07 2.22 20151016 225728 9.13 2.23 20151016 225729 9.18 2.25 20151016 225730 9.22 2.26 20151016 225731 9.27 2.27 20151016 225732 9.31 2.28 20151016 225733 9.35 2.29 20151016 225734 9.40 2.30 20151016 225735 9.44 2.31 20151016 225736 9.48 2.32 20151016 225737 9.48 2.34 20151016 225738 9.49 2.35 20151016 225739 9.50 2.36 20151016 225740 9.51 2.37 20151016 225741 9.54 2.38 20151016 225742 9.58 2.40 20151016 225743 9.62 2.41 20151016 225744 9.66 2.42 20151016 225745 9.69 2.43 20151016 225746 9.72 2.44 20151016 225747 9.75 2.46 20151016 225748 9.79 2.47 20151016 225749 9.82 2.48 20151016 225751 9.86 2.50 20151016 225752 9.91 2.51 20151016 225753 9.95 2.52 20151016 225754 10.01 2.54 20151016 225755 10.09 2.55 20151016 225756 10.15 2.56 20151016 225757 10.24 2.58 20151016 225758 10.31 2.59 20151016 225759 10.36 2.61 20151016 225800 10.40 2.62 20151016 225801 10.42 2.63 20151016 225802 10.45 2.65 20151016 225803 10.47 2.65 20151016 225804 10.47 2.66 20151016 225805 10.47 2.66 20151016 225806 10.47 2.66 20151016 225807 10.48 2.67 20151016 225808 10.48 2.69 20151016 225809 10.49 2.71 20151016 225810 10.51 2.73 20151016 225811 10.55 2.74 20151016 225812 10.65 2.67 20151016 225813 10.75 2.61 20151016 225814 10.84 2.55 20151016 225815 10.93 2.50 20151016 225816 10.88 2.27 20151016 225817 10.84 2.06 20151016 225818 10.81 1.83 20151016 232521 2.60 0.32 20151016 232522 2.82 0.36 20151016 232523 3.07 0.39 20151016 232524 3.35 0.43 20151016 232525 3.64 0.47 20151016 232526 3.95 0.52 20151016 232527 4.14 0.57 20151016 232528 4.26 0.60 20151016 232529 4.42 0.65 20151016 232530 4.57 0.70 20151016 232531 4.72 0.75 20151016 232532 4.87 0.80 20151016 232533 5.02 0.85 20151016 232534 5.13 0.88 20151016 232535 5.27 0.92 20151016 232536 5.41 0.97 20151016 232537 5.45 1.01 20151016 232538 5.47 1.05 20151016 232539 5.49 1.08 20151016 232540 5.46 1.11 20151016 232541 5.46 1.14 20151016 232542 5.45 1.17 20151016 232543 5.43 1.20 20151016 232544 5.41 1.22 20151016 232545 5.36 1.23 20151016 232546 5.32 1.25 20151016 232547 5.25 1.27 20151016 232548 5.16 1.29 20151016 232549 5.05 1.29 20151016 232550 4.94 1.30 20151016 232551 4.83 1.31 20151016 232552 4.72 1.31 20151016 232553 4.60 1.32 20151016 232554 4.49 1.32 20151016 232555 4.38 1.33 20151016 232556 4.27 1.33 20151016 232557 4.15 1.33 20151016 232558 4.03 1.33 20151016 232559 3.91 1.33 20151016 232600 3.80 1.33 20151016 232601 3.68 1.32 20151016 232602 3.57 1.32 20151016 232603 3.45 1.31 20151016 232604 3.34 1.31 20151016 232605 3.23 1.30 20151016 232606 3.12 1.30 20151016 232607 3.03 1.30 20151016 232608 2.95 1.29 20151016 232609 2.88 1.28 20151016 232611 2.81 1.28 20151016 232612 2.74 1.27 20151016 232613 2.67 1.26 20151016 232614 2.60 1.26 20151016 232615 2.53 1.25 20151016 232616 2.47 1.24 20151016 232617 2.41 1.24 20151016 232618 2.31 1.23 20151016 232619 2.19 1.21 20151016 232620 2.06 1.20 20151016 232621 1.94 1.19 20151016 232622 1.83 1.18 20151016 232623 1.72 1.17 20151016 232624 1.62 1.16 20151016 232625 1.52 1.14 20151016 232626 1.44 1.13 20151016 232627 1.37 1.12 20151016 232628 1.35 1.11 20151016 232629 1.36 1.11 20151016 232630 1.37 1.10 20151016 232631 1.42 1.09 20151016 232632 1.47 1.09 20151016 232633 1.54 1.08 20151016 232634 1.62 1.08 20151016 232635 1.69 1.07 20151016 232636 1.78 1.07 20151016 232637 1.88 1.06 20151016 232638 1.99 1.06 20151016 232639 2.10 1.05 20151016 232640 2.20 1.04 20151016 232641 2.32 1.04 20151016 232642 2.43 1.03 20151016 232643 2.55 1.02 20151016 232644 2.67 1.01 20151016 232645 2.79 1.00 20151016 232646 2.91 0.99 20151016 232647 3.05 0.98 20151016 232648 3.13 0.96 20151016 232649 3.19 0.94 20151016 232650 3.23 0.93 20151016 232651 3.30 0.91 20151016 232652 3.37 0.90 20151016 232653 3.46 0.89 20151016 232654 3.54 0.88 20151016 232655 3.62 0.87 20151016 232656 3.72 0.86 20151016 232657 3.82 0.85 20151016 232658 3.81 0.84 20151016 232659 3.72 0.82 20151016 232700 3.61 0.80 20151016 232702 3.53 0.79 20151016 232703 3.45 0.78 20151016 232704 3.37 0.77 20151016 232705 3.30 0.76 20151016 232706 3.22 0.75 20151016 232707 3.16 0.74 20151016 232713 3.94 0.77 20151016 232714 4.14 0.77 20151016 232715 4.33 0.76 20151016 232716 4.49 0.76 20151016 232717 4.67 0.76 20151016 232718 4.84 0.75 20151016 232719 4.90 0.75 20151016 232720 4.91 0.74 20151016 232721 4.91 0.73 20151016 232722 4.92 0.73 20151016 232723 4.93 0.72 20151016 232724 4.95 0.71 20151016 232725 4.95 0.70 20151016 232726 4.97 0.69 20151016 232727 4.99 0.69 20151016 232728 5.01 0.68 20151016 232735 5.22 0.51 20151016 232736 5.24 0.47 20151016 232737 5.27 0.44 20151016 232738 5.30 0.41 20151016 232739 5.30 0.38 20151016 232740 5.28 0.38 20151016 232741 5.28 0.37 20151016 232742 5.27 0.37 20151016 232743 5.25 0.38 20151016 232744 5.23 0.37 20151016 232745 5.21 0.37 20151016 232748 5.13 0.34 20151016 232942 5.73 0.71 20151016 232943 5.77 0.72 20151016 232944 5.81 0.74 20151016 232945 5.85 0.75 20151016 232946 5.90 0.76 20151016 232947 5.96 0.78 20151016 232948 6.02 0.79 20151016 232949 6.09 0.81 20151016 232950 6.16 0.82 20151016 232951 6.24 0.84 20151016 232952 6.30 0.85 20151016 232953 6.35 0.85 20151016 232954 6.39 0.86 20151016 232955 6.44 0.86 20151016 232956 6.48 0.87 20151016 232957 6.52 0.87 20151016 232958 6.57 0.87 20151016 232959 6.60 0.88 20151016 233000 6.64 0.88 20151016 233001 6.68 0.88 20151016 233002 6.74 0.89 20151016 233003 6.81 0.89 20151016 233004 6.88 0.89 20151016 233005 6.94 0.89 20151016 233006 7.01 0.89 20151016 233007 7.08 0.89 20151016 233008 7.14 0.89 20151016 233009 7.20 0.89 20151016 233010 7.26 0.89 20151016 233011 7.32 0.89 20151016 233012 7.34 0.88 20151016 233013 7.36 0.88 20151016 233014 7.37 0.87 20151016 233015 7.39 0.87 20151016 233016 7.40 0.86 20151016 233017 7.42 0.86 20151016 233018 7.43 0.85 20151016 233019 7.45 0.85 20151016 233020 7.47 0.84 20151016 233021 7.48 0.84 20151016 233022 7.41 0.83 20151016 233024 7.31 0.82 20151016 233025 7.22 0.81 20151016 233026 7.13 0.79 20151016 233027 7.03 0.78 20151016 233028 6.94 0.77 20151016 233029 6.85 0.76 20151016 233030 6.76 0.75 20151016 233031 6.67 0.74 20151016 233032 6.57 0.72 20151016 233033 6.43 0.71 20151016 233034 6.29 0.69 20151016 233035 6.15 0.67 20151016 233036 6.00 0.66 20151016 233037 5.86 0.64 20151016 233038 5.73 0.62 20151016 233039 5.59 0.61 20151016 233040 5.46 0.59 20151016 233041 5.33 0.57 20151016 233042 5.20 0.56 20151016 233124 2.27 1.76 20151016 233125 2.29 1.78 20151016 233126 2.31 1.81 20151016 233127 2.34 1.83 20151016 233128 2.37 1.85 20151016 233129 2.38 1.87 20151016 233130 2.38 1.89 20151016 233131 2.39 1.90 20151016 233132 2.41 1.92 20151016 233133 2.45 1.94 20151016 233134 2.51 1.95 20151016 233135 2.56 1.95 20151016 233136 2.63 1.96 20151016 233137 2.72 1.96 20151016 233138 2.82 1.97 20151016 233139 2.94 1.98 20151016 233140 3.07 1.98 20151016 233141 3.23 1.99 20151016 233142 3.39 1.99 20151016 233143 3.56 2.00 20151016 233144 3.63 2.00 20151016 233145 3.68 2.00 20151016 233146 3.73 2.00 20151016 233147 3.81 2.01 20151016 233148 3.88 2.01 20151016 233149 3.95 2.01 20151016 233150 4.04 2.02 20151016 233151 4.13 2.02 20151016 233152 4.23 2.02 20151016 233153 4.33 2.02 20151016 233154 4.36 2.03 20151016 233155 4.37 2.03 20151016 233157 4.37 2.03 20151016 233158 4.37 2.03 20151016 233159 4.37 2.03 20151016 233200 4.37 2.04 20151016 233201 4.37 2.04 20151016 233202 4.38 2.04 20151016 233203 4.38 2.04 20151016 233204 4.39 2.04 20151016 233205 4.39 2.05 20151016 233206 4.39 2.05 20151016 233207 4.39 2.05 20151016 233208 4.39 2.06 20151016 233209 4.41 2.06 20151016 233210 4.41 2.06 20151016 233211 4.42 2.07 20151016 233212 4.43 2.07 20151016 233213 4.44 2.07 20151016 233214 4.45 2.08 20151016 233215 4.50 2.08 20151016 233216 4.56 2.08 20151016 233217 4.62 2.09 20151016 233218 4.66 2.09 20151016 233219 4.71 2.09 20151016 233220 4.76 2.10 20151016 233221 4.81 2.10 20151016 233222 4.86 2.10 20151016 233223 4.90 2.11 20151016 233224 4.96 2.11 20151016 233225 4.97 2.11 20151016 233226 4.96 2.12 20151016 233227 4.96 2.12 20151016 233228 4.95 2.13 20151016 233229 4.95 2.13 20151016 233230 4.95 2.13 20151016 233231 4.95 2.14 20151016 233232 4.97 2.14 20151016 233233 4.97 2.15 20151016 233234 4.97 2.15 20151016 233235 4.98 2.16 20151016 233236 4.98 2.16 20151016 233237 4.99 2.17 20151016 233238 5.00 2.17 20151016 233239 5.01 2.17 20151016 233240 5.04 2.18 20151016 233241 5.05 2.18 20151016 233242 5.06 2.19 20151016 233243 5.08 2.19 20151016 233244 5.09 2.20 20151016 233245 5.11 2.20 20151016 233246 5.14 2.21 20151016 233248 5.16 2.21 20151016 233249 5.19 2.22 20151016 233250 5.22 2.22 20151016 233251 5.26 2.23 20151016 233252 5.29 2.23 20151016 233253 5.32 2.24 20151016 233254 5.35 2.24 20151016 233255 5.38 2.25 20151016 233256 5.39 2.25 20151016 233257 5.39 2.26 20151016 233258 5.40 2.26 20151016 233259 5.41 2.27 20151016 233300 5.41 2.27 20151016 233301 5.43 2.27 20151016 233302 5.44 2.28 20151016 233303 5.46 2.28 20151016 233304 5.46 2.29 20151016 233305 5.48 2.29 20151016 233306 5.49 2.29 20151016 233307 5.49 2.30 20151016 233308 5.49 2.30 20151016 233309 5.49 2.31 20151016 233310 5.50 2.31 20151016 233311 5.50 2.31 20151016 233312 5.52 2.32 20151016 233313 5.53 2.32 20151016 233314 5.54 2.33 20151016 233315 5.55 2.33 20151016 233316 5.54 2.34 20151016 233317 5.50 2.34 20151016 233318 5.45 2.34 20151016 233319 5.41 2.34 20151016 233320 5.36 2.34 20151016 233321 5.32 2.34 20151016 233322 5.28 2.35 20151016 233323 5.24 2.35 20151016 233324 5.21 2.35 20151016 233325 5.17 2.35 20151016 233326 5.14 2.36 20151016 233327 5.10 2.36 20151016 233328 5.06 2.36 20151016 233329 5.02 2.36 20151016 233330 4.98 2.36 20151016 233331 4.93 2.37 20151016 233332 4.89 2.37 20151016 233333 4.85 2.37 20151016 233334 4.81 2.37 20151016 233335 4.76 2.37 20151016 233336 4.74 2.37 20151016 233338 4.76 2.38 20151016 233339 4.78 2.38 20151016 233340 4.80 2.38 20151016 233341 4.82 2.38 20151016 233342 4.83 2.39 20151016 233343 4.85 2.39 20151016 233344 4.87 2.39 20151016 233345 4.87 2.39 20151016 233346 4.88 2.39 20151016 233347 4.89 2.39 20151016 233348 4.94 2.40 20151016 233349 4.98 2.40 20151016 233350 5.03 2.40 20151016 233351 5.07 2.40 20151016 233352 5.12 2.40 20151016 233353 5.16 2.40 20151016 233354 5.21 2.40 20151016 233355 5.26 2.40 20151016 233356 5.30 2.40 20151016 233357 5.35 2.40 20151016 233358 5.43 2.40 20151016 233359 5.51 2.40 20151016 233400 5.59 2.40 20151016 233401 5.66 2.40 20151016 233402 5.72 2.40 20151016 233403 5.79 2.40 20151016 233404 5.87 2.40 20151016 233405 5.96 2.40 20151016 233406 6.03 2.40 20151016 233407 6.10 2.40 20151016 233408 6.17 2.41 20151016 233409 6.24 2.41 20151016 233410 6.30 2.41 20151016 233411 6.37 2.41 20151016 233412 6.44 2.41 20151016 233413 6.51 2.40 20151016 233414 6.58 2.40 20151016 233415 6.65 2.40 20151016 233416 6.72 2.40 20151016 233417 6.79 2.40 20151016 233418 6.84 2.39 20151016 233419 6.90 2.39 20151016 233420 6.96 2.38 20151016 233421 7.02 2.38 20151016 233422 7.08 2.37 20151016 233423 7.14 2.37 20151016 233424 7.19 2.36 20151016 233425 7.26 2.36 20151016 233426 7.34 2.35 20151016 233427 7.41 2.34 20151016 233429 7.44 2.33 20151016 233430 7.46 2.32 20151016 233431 7.48 2.31 20151016 233432 7.50 2.29 20151016 233433 7.53 2.28 20151016 233434 7.56 2.27 20151016 233435 7.59 2.25 20151016 233436 7.63 2.23 20151016 233437 7.67 2.22 20151016 233438 7.71 2.20 20151016 233439 7.71 2.18 20151016 233440 7.70 2.16 20151016 233441 7.68 2.13 20151016 233442 7.67 2.11 20151016 233443 7.66 2.08 20151016 233444 7.65 2.06 20151016 233445 7.64 2.03 20151016 233446 7.63 2.01 20151016 233447 7.63 1.98 20151016 233448 7.62 1.95 20151016 233449 7.61 1.92 20151016 233450 7.60 1.89 20151016 233451 7.58 1.86 20151016 233452 7.56 1.82 20151016 233453 7.54 1.79 20151016 233454 7.51 1.76 20151016 233455 7.48 1.73 20151016 233456 7.45 1.70 20151016 233457 7.42 1.66 20151016 233458 7.38 1.63 20151016 233459 7.33 1.60 20151016 233500 7.27 1.57 20151016 233501 7.23 1.55 20151016 233502 7.17 1.52 20151016 233503 7.11 1.49 20151016 233504 7.05 1.47 20151016 233505 6.99 1.44 20151016 233506 6.93 1.41 20151016 233507 6.87 1.39 20151016 233508 6.80 1.36 20151016 233509 6.73 1.33 20151016 233510 6.64 1.30 20151016 233511 6.54 1.27 20151016 233512 6.45 1.24 20151016 233513 6.36 1.21 20151016 233514 6.27 1.18 20151016 233515 6.17 1.14 20151016 233516 6.10 1.12 20151016 233517 6.00 1.09 20151016 233518 5.91 1.06 20151016 233520 5.80 1.02 20151016 233521 5.62 0.95 20151016 233522 5.44 0.89 20151016 233523 5.26 0.83 20151016 233524 5.09 0.76 20151016 233525 4.93 0.70 20151016 234005 6.36 1.23 20151016 234006 6.49 1.40 20151016 234007 6.60 1.55 20151016 234008 6.69 1.68 20151016 234009 6.76 1.83 20151016 234010 6.82 1.96 20151016 234011 6.86 2.10 20151016 234012 6.89 2.21 20151016 234013 6.90 2.34 20151016 234014 6.83 2.50 20151016 234015 6.74 2.67 20151016 234016 6.65 2.83 20151016 234017 6.57 2.96 20151016 234018 6.47 3.11 20151016 234019 6.38 3.26 20151016 234020 6.27 3.40 20151016 234021 6.18 3.51 20151016 234022 6.07 3.64 20151016 234023 5.95 3.77 20151016 234024 5.83 3.86 20151016 234025 5.69 3.86 20151016 234026 5.53 3.88 20151016 234029 5.09 3.91 20151016 234031 4.94 3.92 20151016 234032 4.79 3.94 20151016 234033 4.65 3.95 20151016 234034 4.53 3.96 20151016 234035 4.39 3.98 20151016 234036 4.25 4.00 20151016 234037 4.15 4.02 20151016 234038 4.01 4.04 20151016 234039 3.87 4.06 20151016 234040 3.73 4.08 20151016 234041 3.61 4.09 20151016 234042 3.47 4.11 20151016 234043 3.33 4.13 20151016 234044 3.18 4.15 20151016 234045 3.07 4.17 20151016 234046 2.92 4.19 20151016 234047 2.77 4.20 20151016 234048 2.62 4.21 20151016 234049 2.50 4.23 20151016 234050 2.36 4.24 20151016 234051 2.24 4.25 20151016 234052 2.14 4.26 20151016 234053 2.03 4.28 20151016 234054 1.94 4.29 20151016 234055 1.86 4.30 20151016 234056 1.80 4.32 20151016 234057 1.82 4.33 20151016 234058 1.87 4.34 20151016 234059 1.93 4.35 20151016 234100 2.03 4.37 20151016 234101 2.15 4.38 20151016 234102 2.28 4.40 20151016 234103 2.38 4.41 20151016 234104 2.53 4.42 20151016 234105 2.68 4.44 20151016 234106 2.81 4.45 20151016 234107 2.98 4.46 20151016 234108 3.10 4.48 20151016 234109 3.23 4.49 20151016 234110 3.33 4.50 20151016 234111 3.46 4.52 20151016 234112 3.59 4.53 20151016 234113 3.69 4.55 20151016 234114 3.83 4.56 20151016 234115 3.97 4.58 20151016 234116 4.07 4.59 20151016 234117 4.20 4.60 20151016 234118 4.27 4.62 20151016 234119 4.28 4.63 20151016 234121 4.28 4.64 20151016 234122 4.29 4.66 20151016 234123 4.29 4.67 20151016 234124 4.29 4.69 20151016 234125 4.30 4.70 20151016 234126 4.31 4.72 20151016 234127 4.31 4.73 20151016 234128 4.32 4.74 20151016 234129 4.33 4.76 20151016 234130 4.08 4.77 20151016 234131 3.70 4.78 20151016 234132 3.35 4.80 20151016 234133 3.01 4.81 20151016 234134 2.74 4.82 20151016 234135 2.43 4.84 20151016 234136 2.15 4.85 20151016 234137 1.94 4.86 20151016 234138 1.71 4.88 20151016 234139 1.53 4.89 20151016 234140 1.41 4.90 20151016 234141 1.27 4.92 20151016 234142 1.15 4.93 20151016 234143 1.07 4.94 20151016 234144 1.02 4.96 20151016 234145 1.03 4.97 20151016 234146 1.07 4.99 20151016 234147 1.17 5.00 20151016 234148 1.32 5.02 20151016 234149 1.46 5.03 20151016 234150 1.67 5.04 20151016 234151 1.76 5.06 20151016 234152 1.68 5.07 20151016 234153 1.58 5.09 20151016 234154 1.49 5.11 20151016 234155 1.42 5.12 20151016 234156 1.34 5.14 20151016 234157 1.26 5.16 20151016 234158 1.20 5.17 20151016 234159 1.13 5.19 20151016 234200 1.06 5.21 20151016 234201 1.01 5.22 20151016 234202 0.96 5.24 20151016 234203 0.94 5.26 20151016 234204 0.93 5.27 20151016 234205 0.93 5.29 20151016 234206 0.95 5.30 20151016 234207 0.98 5.32 20151016 234208 1.02 5.34 20151016 234209 1.07 5.36 20151016 234210 1.13 5.38 20151016 234212 1.20 5.39 20151016 234213 1.27 5.41 20151016 234214 1.34 5.43 20151016 234215 1.44 5.45 20151016 234216 1.56 5.46 20151016 234217 1.71 5.48 20151016 234218 1.85 5.49 20151016 234219 2.03 5.51 20151016 234220 2.24 5.53 20151016 234221 2.41 5.55 20151016 234222 2.62 5.57 20151016 234224 3.03 5.60 20151016 234225 3.18 5.62 20151016 234226 3.32 5.64 20151016 234228 3.62 5.67 20151016 234229 3.76 5.69 20151016 234230 3.91 5.71 20151016 234231 4.07 5.73 20151016 234232 4.21 5.74 20151016 234233 4.36 5.76 20151016 234234 4.50 5.78 20151016 234235 4.64 5.80 20151016 234236 4.77 5.82 20151016 234237 4.89 5.83 20151016 234238 5.02 5.85 20151016 234239 5.13 5.86 20151016 234240 5.28 5.88 20151016 234241 5.41 5.90 20151016 234242 5.54 5.91 20151016 234243 5.68 5.93 20151016 234244 5.80 5.94 20151016 234245 5.94 5.96 20151016 234246 6.07 5.98 20151016 234247 6.19 6.00 20151016 234248 6.31 6.02 20151016 234249 6.42 6.03 20151016 234250 6.54 6.05 20151016 234252 6.80 6.08 20151016 234253 6.95 6.10 20151016 234254 7.06 6.12 20151016 234255 7.20 6.14 20151016 234256 7.33 6.15 20151016 234257 7.44 6.17 20151016 234258 7.56 6.19 20151016 234259 7.67 6.20 20151016 234300 7.78 6.22 20151016 234301 7.89 6.23 20151016 234303 8.00 6.25 20151016 234304 8.13 6.27 20151016 234305 8.23 6.28 20151016 234307 8.46 6.32 20151016 234308 8.58 6.34 20151016 234309 8.66 6.35 20151016 234310 8.73 6.37 20151016 234311 8.81 6.38 20151016 234312 8.87 6.39 20151016 234313 8.95 6.41 20151016 234314 9.01 6.42 20151016 234315 9.09 6.44 20151016 234316 9.15 6.46 20151016 234317 9.23 6.47 20151016 234318 9.30 6.49 20151016 234319 9.37 6.51 20151016 234320 9.42 6.52 20151016 234322 9.48 6.55 20151016 234324 9.54 6.58 20151016 234325 9.57 6.60 20151016 234326 9.60 6.61 20151016 234327 9.62 6.63 20151016 234329 9.67 6.66 20151016 234330 9.69 6.68 20151016 234331 9.72 6.69 20151016 234332 9.77 6.71 20151016 234333 9.81 6.73 20151016 234334 9.86 6.75 20151016 234335 9.91 6.76 20151016 234336 9.96 6.78 20151016 234337 10.00 6.80 20151016 234338 10.05 6.81 20151016 234339 10.10 6.83 20151016 234340 10.14 6.85 20151016 234341 10.18 6.86 20151016 234342 10.24 6.88 20151016 234343 10.32 6.90 20151016 234344 10.39 6.91 20151016 234345 10.47 6.93 20151016 234346 10.54 6.95 20151016 234347 10.64 6.97 20151016 234348 10.73 6.99 20151016 234349 10.81 7.01 20151016 234350 10.90 7.02 20151016 234351 11.01 7.04 20151016 234353 11.10 7.06 20151016 234354 11.21 7.08 20151016 234355 11.31 7.10 20151016 234356 11.42 7.12 20151016 234357 11.52 7.13 20151016 234358 11.64 7.15 20151016 234359 11.74 7.17 20151016 234400 11.86 7.19 20151016 234401 11.96 7.21 20151016 234402 12.08 7.22 20151016 234403 12.17 7.24 20151016 234404 12.30 7.26 20151016 234405 12.42 7.28 20151016 234406 12.56 7.30 20151016 234407 12.68 7.32 20151016 234408 12.82 7.34 20151016 234409 12.94 7.36 20151016 234410 13.07 7.38 20151016 234411 13.18 7.40 20151016 234412 13.31 7.42 20151016 234413 13.43 7.44 20151016 234414 13.52 7.46 20151016 234415 13.63 7.48 20151016 234416 13.72 7.49 20151016 234417 13.82 7.51 20151016 234418 13.90 7.53 20151016 234419 14.00 7.55 20151016 234420 14.08 7.57 20151016 234421 14.18 7.59 20151016 234422 14.26 7.61 20151016 234423 14.36 7.63 20151016 234424 14.45 7.65 20151016 234425 14.53 7.66 20151016 234426 14.64 7.69 20151016 234427 14.74 7.70 20151016 234429 14.96 7.74 20151016 234430 15.08 7.76 20151016 234431 15.19 7.78 20151016 234432 15.31 7.80 20151016 234433 15.41 7.81 20151016 234434 15.51 7.83 20151016 234435 15.62 7.85 20151016 234436 15.72 7.87 20151016 234437 15.84 7.89 20151016 234438 15.94 7.91 20151016 234439 16.02 7.93 20151016 234440 16.08 7.94 20151016 234441 16.13 7.96 20151016 234442 16.20 7.98 20151016 234444 16.26 7.99 20151016 234445 16.33 8.01 20151016 234446 16.39 8.03 20151016 234447 16.45 8.04 20151016 234448 16.52 8.06 20151016 234449 16.58 8.08 20151016 234450 16.66 8.10 20151016 234451 16.72 8.11 20151016 234452 16.79 8.13 20151016 234453 16.86 8.14 20151016 234454 16.92 8.16 20151016 234455 16.99 8.17 20151016 234456 17.05 8.19 20151016 234457 17.10 8.20 20151016 234458 17.16 8.21 20151016 234459 17.21 8.23 20151016 234500 17.28 8.24 20151016 234501 17.32 8.25 20151016 234502 17.37 8.27 20151016 234503 17.42 8.27 20151016 234504 17.46 8.27 20151016 234505 17.50 8.27 20151016 234506 17.56 8.27 20151016 234507 17.60 8.27 20151016 234508 17.65 8.27 20151016 234509 17.70 8.27 20151016 234510 17.75 8.27 20151016 234511 17.80 8.27 20151016 234512 17.85 8.27 20151016 234513 17.90 8.27 20151016 234514 17.96 8.27 20151016 234515 18.00 8.25 20151016 234516 18.04 8.24 20151016 234517 18.10 8.23 20151016 234518 18.14 8.21 20151016 234520 18.23 8.18 20151016 234522 18.33 8.15 20151016 234524 18.43 8.12 20151016 234525 18.48 8.10 20151016 234528 18.59 8.02 20151016 234529 18.64 7.99 20151016 234530 18.68 7.96 20151016 234531 18.73 7.94 20151016 234532 18.79 7.91 20151016 234533 18.84 7.88 20151016 234535 18.90 7.86 20151016 234536 18.97 7.83 20151016 234537 19.03 7.80 20151016 234538 19.08 7.77 20151016 234539 19.10 7.74 20151016 234540 19.12 7.70 20151016 234541 19.13 7.67 20151016 234542 19.15 7.63 20151016 234543 19.16 7.60 20151016 234544 19.16 7.57 20151016 234545 19.17 7.53 20151016 234546 19.18 7.49 20151016 234547 19.18 7.46 20151016 234548 19.18 7.42 20151016 234549 19.16 7.38 20151016 234550 19.10 7.33 20151016 234551 19.01 7.28 20151016 234552 18.92 7.23 20151016 234553 18.81 7.17 20151016 234554 18.70 7.12 20151016 234555 18.59 7.07 20151016 234556 18.48 7.02 20151016 234557 18.33 6.95 20151016 234558 18.20 6.89 20151016 234559 18.06 6.84 20151016 234600 17.94 6.78 20151016 234601 17.78 6.72 20151016 234602 17.62 6.64 20151016 234603 17.46 6.57 20151016 234604 17.30 6.50 20151016 234605 17.12 6.42 20151016 234606 16.96 6.34 20151016 234607 16.79 6.27 20151016 234608 16.62 6.20 20151016 234609 16.43 6.11 20151016 234610 16.30 6.04 20151016 234611 16.19 5.97 20151016 234612 16.08 5.90 20151016 234613 15.95 5.82 20151016 234614 15.86 5.75 20151016 234615 15.77 5.69 20151016 234616 15.69 5.62 20151016 234617 15.61 5.56 20151016 234620 15.39 5.35 20151016 234621 15.33 5.29 20151016 234622 15.27 5.23 20151016 234623 15.19 5.16 20151016 234625 15.12 5.10 20151016 234626 15.05 5.05 20151016 234627 14.95 5.00 20151016 234628 14.84 4.94 20151016 234629 14.71 4.88 20151016 234630 14.61 4.83 20151016 234631 14.50 4.78 20151016 234632 14.39 4.73 20151016 234633 14.27 4.68 20151016 234634 14.12 4.62 20151016 234635 14.00 4.57 20151016 234636 13.88 4.52 20151016 234637 13.75 4.48 20151016 234638 13.64 4.43 20151016 234639 13.57 4.40 20151016 234640 13.48 4.35 20151016 234641 13.39 4.32 20151016 234642 13.30 4.29 20151016 234643 13.20 4.25 20151016 234644 13.11 4.22 20151016 234645 13.02 4.18 20151016 234646 12.92 4.15 20151016 234647 12.81 4.11 20151016 234648 12.72 4.07 20151016 234649 12.63 4.04 20151016 234650 12.55 4.01 20151016 234651 12.50 3.98 20151016 234652 12.45 3.96 20151016 234653 12.40 3.94 20151016 234654 12.35 3.91 20151016 234655 12.30 3.88 20151016 234656 12.25 3.86 20151016 234657 12.21 3.83 20151016 234658 12.16 3.81 20151016 234659 12.12 3.78 20151016 234700 12.06 3.76 20151016 234701 11.99 3.73 20151016 234702 11.92 3.71 20151016 234703 11.86 3.69 20151016 234704 11.82 3.67 20151016 234705 11.78 3.65 20151016 234706 11.72 3.63 20151016 234707 11.67 3.61 20151016 234708 11.61 3.59 20151016 234709 11.55 3.57 20151016 234710 11.47 3.55 20151016 234711 11.37 3.53 20151016 234712 11.29 3.51 20151016 234713 11.19 3.49 20151016 234714 11.11 3.47 20151016 234716 11.02 3.46 20151016 234717 10.95 3.45 20151016 234718 10.86 3.44 20151016 234719 10.78 3.43 20151016 234720 10.65 3.42 20151016 234721 10.54 3.41 20151016 234722 10.44 3.40 20151016 234723 10.33 3.39 20151016 234724 10.24 3.38 20151016 234725 10.13 3.37 20151016 234726 10.05 3.36 20151016 234727 9.96 3.35 20151016 234728 9.87 3.35 20151016 234729 9.82 3.35 20151016 234730 9.76 3.35 20151016 234731 9.70 3.35 20151016 234732 9.67 3.35 20151016 234733 9.62 3.35 20151016 234734 9.58 3.35 20151016 234735 9.55 3.35 20151016 234736 9.52 3.35 20151016 234737 9.50 3.35 20151016 234738 9.50 3.35 20151016 234739 9.50 3.35 20151016 234740 9.50 3.35 20151016 234741 9.49 3.35 20151016 234742 9.49 3.35 20151016 234743 9.49 3.35 20151016 234744 9.50 3.35 20151016 234745 9.51 3.36 20151016 234746 9.53 3.36 20151016 234747 9.57 3.36 20151016 234748 9.60 3.37 20151016 234749 9.61 3.37 20151016 234750 9.65 3.37 20151016 234751 9.69 3.37 20151016 234752 9.72 3.38 20151016 234753 9.75 3.38 20151016 234754 9.74 3.38 20151016 234755 9.73 3.38 20151016 234756 9.72 3.38 20151016 234757 9.72 3.37 20151016 234758 9.73 3.37 20151016 234759 9.74 3.36 20151016 234800 9.75 3.36 20151016 234801 9.77 3.35 20151016 234802 9.80 3.34 20151016 234803 9.80 3.34 20151016 234804 9.80 3.35 20151016 234806 9.80 3.35 20151016 234807 9.79 3.35 20151016 234808 9.78 3.35 20151016 234809 9.76 3.34 20151016 234810 9.75 3.33 20151016 234811 9.75 3.31 20151016 234812 9.74 3.28 20151016 234813 9.73 3.25 20151016 234814 9.71 3.20 20151016 234815 9.68 3.15 20151016 234816 9.64 3.09 20151016 234817 9.60 3.02 20151016 234818 9.54 2.94 20151016 234819 9.48 2.86 20151016 234820 9.54 2.81 20151016 234821 9.65 2.75 20151016 234822 9.76 2.70 20151016 234823 9.86 2.64 20151016 234824 9.97 2.59 20151016 234825 10.06 2.53 20151016 234826 10.14 2.49 20151016 234827 10.23 2.43 20151016 234828 10.38 2.42 20151016 234829 10.54 2.44 20151016 234830 10.74 2.47 20151016 234831 10.91 2.49 20151016 234832 11.11 2.54 20151016 234833 11.31 2.61 20151016 234834 11.52 2.70 20151016 234835 11.73 2.79 20151016 234836 11.88 2.84 20151016 234837 12.01 2.88 20151016 234838 12.14 2.92 20151016 234839 12.27 2.97 20151016 234840 12.38 3.01 20151016 234841 12.49 3.04 20151016 234842 12.59 3.08 20151016 234843 12.68 3.12 20151016 234844 12.73 3.16 20151016 234845 12.78 3.19 20151016 234846 12.82 3.23 20151016 234847 12.83 3.25 20151016 234848 12.84 3.27 20151016 234849 12.84 3.29 20151016 234850 12.83 3.30 20151016 234851 12.83 3.32 20151016 234852 12.81 3.33 20151016 234853 12.81 3.34 20151016 234854 12.79 3.35 20151016 234855 12.78 3.36 20151016 234857 12.76 3.37 20151016 234858 12.74 3.38 20151016 234859 12.72 3.39 20151016 234900 12.71 3.39 20151016 234901 12.66 3.39 20151016 234902 12.61 3.39 20151016 234903 12.55 3.39 20151016 234904 12.52 3.39 20151016 234905 12.47 3.39 20151016 234906 12.42 3.38 20151016 234907 12.39 3.38 20151016 234908 12.34 3.37 20151016 234909 12.28 3.36 20151016 234910 12.23 3.36 20151016 234911 12.17 3.35 20151016 234912 12.10 3.34 20151016 234913 12.04 3.33 20151016 234914 11.96 3.32 20151016 234915 11.90 3.30 20151016 234916 11.81 3.28 20151016 234917 11.72 3.27 20151016 234918 11.65 3.25 20151016 234919 11.55 3.23 20151016 234920 11.44 3.21 20151016 234921 11.36 3.20 20151016 234922 11.25 3.18 20151016 234923 11.16 3.16 20151016 234924 11.06 3.14 20151016 234925 10.96 3.11 20151016 234926 10.89 3.09 20151016 234927 10.79 3.07 20151016 234928 10.73 3.05 20151016 234929 10.65 3.03 20151016 234930 10.59 3.01 20151016 234931 10.51 2.99 20151016 234932 10.44 2.97 20151016 234933 10.39 2.95 20151016 234934 10.32 2.93 20151016 234935 10.28 2.91 20151016 234936 10.24 2.89 20151016 234937 10.22 2.88 20151016 234938 10.19 2.86 20151016 234939 10.20 2.85 20151016 234940 10.20 2.83 20151016 234941 10.23 2.81 20151016 234942 10.32 2.80 20151016 234943 10.43 2.80 20151016 234944 10.56 2.80 20151016 234945 10.73 2.80 20151016 234946 10.92 2.80 20151016 234948 11.14 2.80 20151016 234949 11.39 2.79 20151016 234950 11.67 2.80 20151016 234951 11.97 2.81 20151016 234952 12.28 2.82 20151016 234953 12.62 2.82 20151016 234954 12.96 2.83 20151016 234955 13.32 2.83 20151016 234956 13.67 2.84 20151016 234957 14.01 2.85 20151016 234958 14.27 2.85 20151016 234959 14.51 2.86 20151016 235000 14.73 2.86 20151016 235001 14.97 2.87 20151016 235002 15.21 2.87 20151016 235003 15.36 2.87 20151016 235004 15.51 2.88 20151016 235005 15.67 2.87 20151016 235006 15.80 2.87 20151016 235007 15.92 2.87 20151016 235008 16.03 2.87 20151016 235009 16.11 2.87 20151016 235010 16.16 2.86 20151016 235011 16.19 2.86 20151016 235012 16.21 2.85 20151016 235013 16.12 2.84 20151016 235014 16.04 2.83 20151016 235015 15.95 2.83 20151016 235016 15.78 2.81 20151016 235017 15.63 2.81 20151016 235018 15.46 2.80 20151016 235019 15.26 2.78 20151016 235020 15.07 2.77 20151016 235021 14.87 2.76 20151016 235022 14.61 2.75 20151016 235023 14.37 2.74 20151016 235024 14.13 2.72 20151016 235025 13.84 2.71 20151016 235026 13.59 2.70 20151016 235027 13.33 2.68 20151016 235028 13.03 2.68 20151016 235029 12.68 2.67 20151016 235030 12.38 2.66 20151016 235031 12.09 2.65 20151016 235032 11.79 2.65 20151016 235033 11.46 2.64 20151016 235034 11.19 2.63 20151016 235035 10.92 2.62 20151016 235036 10.65 2.62 20151016 235038 10.33 2.61 20151016 235039 10.08 2.61 20151016 235040 9.83 2.60 20151016 235041 9.59 2.60 20151016 235042 9.36 2.59 20151016 235043 9.10 2.59 20151016 235044 8.91 2.58 20151016 235045 8.72 2.57 20151016 235046 8.54 2.56 20151016 235047 8.35 2.55 20151016 235048 8.13 2.54 20151016 235049 7.96 2.53 20151016 235050 7.79 2.52 20151016 235051 7.64 2.51 20151016 235052 7.50 2.50 20151016 235053 7.39 2.49 20151016 235054 7.28 2.48 20151016 235055 7.16 2.47 20151016 235056 7.08 2.46 20151016 235057 7.01 2.45 20151016 235058 6.96 2.44 20151016 235059 6.91 2.43 20151016 235100 6.85 2.44 20151016 235101 6.78 2.45 20151016 235102 6.72 2.46 20151016 235103 6.65 2.47 20151016 235104 6.59 2.47 20151016 235105 6.54 2.48 20151016 235106 6.50 2.48 20151016 235107 6.45 2.48 20151016 235108 6.42 2.48 20151016 235109 6.40 2.47 20151016 235110 6.39 2.47 20151016 235111 6.36 2.47 20151016 235112 6.35 2.47 20151016 235113 6.35 2.47 20151016 235114 6.36 2.46 20151016 235115 6.38 2.45 20151016 235905 17.84 3.68 20151016 235906 17.80 3.72 20151016 235909 17.66 3.77 20151016 235911 17.54 3.72 20151016 235913 17.41 3.67 20151016 235914 17.35 3.71 20151016 235915 17.27 3.75 20151016 235918 17.03 3.86 20151016 235920 16.89 3.88 20151016 235923 16.74 3.99 20151016 235924 16.72 4.01 20151016 235925 16.71 4.06 20151016 235927 16.70 4.16 20151016 235929 16.69 4.25 20151016 235930 16.69 4.29 20151016 235931 16.67 4.32 20151016 235936 16.41 4.21 20151016 235938 16.27 4.12 20151016 235943 15.78 3.96 20151016 235945 15.58 3.85 20151016 235946 15.49 3.78 20151016 235947 15.39 3.71 20151016 235949 15.19 3.58 20151016 235951 15.04 3.51 20151016 235959 14.39 3.16 20151017 000000 14.28 3.13 20151017 000004 24.27 6.39 20151017 000006 23.52 6.36 20151017 000007 23.24 6.33 20151017 000008 23.02 6.25 20151017 000009 22.78 6.11 20151017 000010 13.62 2.60 20151017 000011 13.78 2.51 20151017 000013 23.42 2.89 20151017 000016 17.21 3.80 20151017 000017 18.31 3.37 20151017 000021 19.82 4.67 20151017 000022 20.66 4.58 20151017 000023 19.91 4.30 20151017 000024 19.45 4.22 20151017 000025 19.00 4.13 20151017 000026 18.65 4.07 20151017 000027 17.92 3.97 20151017 000028 17.15 3.89 20151017 000029 16.52 3.83 20151017 000030 15.85 3.76 20151017 000031 15.44 3.74 20151017 000032 15.32 3.63 20151017 000033 15.32 3.53 20151017 000034 15.44 3.47 20151017 000035 15.43 3.37 20151017 000036 15.57 3.32 20151017 000037 15.24 3.10 20151017 000038 14.86 2.85 20151017 000039 14.66 2.67 20151017 000040 14.35 2.45 20151017 000041 14.16 2.28 20151017 000042 13.81 2.10 20151017 000043 13.64 1.95 20151017 000044 13.47 1.80 20151017 000046 13.55 1.70 20151017 000047 13.47 1.59 20151017 000048 13.37 1.61 20151017 000049 13.06 1.57 20151017 000050 12.89 1.57 20151017 000051 12.53 1.52 20151017 000052 12.44 1.50 20151017 000053 12.76 1.37 20151017 000054 13.30 1.28 20151017 000055 13.73 1.15 20151017 000056 14.39 1.05 20151017 000057 15.08 0.94 20151017 000058 15.37 0.79 20151017 000059 15.81 0.68 20151017 000100 12.61 1.28 20151017 000101 12.87 1.27 20151017 000102 13.10 1.25 20151017 000103 13.18 1.26 20151017 000104 13.25 1.26 20151017 000105 13.36 1.26 20151017 000106 13.48 1.26 20151017 000107 13.62 1.26 20151017 000108 13.85 1.25 20151017 000109 14.07 1.26 20151017 000110 14.25 1.52 20151017 000111 14.39 1.55 20151017 000112 14.52 1.57 20151017 000113 14.76 1.58 20151017 000114 15.02 1.59 20151017 000115 15.26 1.59 20151017 000116 15.54 1.59 20151017 000117 15.80 1.59 20151017 000118 15.87 1.62 20151017 000119 15.86 1.66 20151017 000120 8.35 1.57 20151017 000121 8.38 1.57 20151017 000122 8.43 1.57 20151017 000123 8.48 1.59 20151017 000124 8.52 1.60 20151017 000125 8.57 1.61 20151017 000126 8.61 1.62 20151017 000127 8.67 1.62 20151017 000128 8.75 1.61 20151017 000129 8.89 1.59 20151017 000130 9.00 1.59 20151017 000131 8.50 1.28 20151017 000132 8.52 1.26 20151017 000133 8.55 1.24 20151017 000134 8.55 1.23 20151017 000136 8.53 1.22 20151017 000137 8.51 1.21 20151017 000138 8.49 1.20 20151017 000139 8.48 1.19 20151017 000140 8.33 1.18 20151017 000141 7.55 0.85 20151017 000142 7.47 0.82 20151017 000143 7.41 0.79 20151017 000144 7.36 0.77 20151017 000145 7.33 0.74 20151017 000146 7.32 0.74 20151017 000147 7.34 0.74 20151017 000148 7.37 0.74 20151017 000149 7.43 0.74 20151017 000150 7.50 0.74 20151017 000151 8.96 0.49 20151017 000152 9.17 0.49 20151017 000153 9.52 0.49 20151017 000154 9.91 0.48 20151017 000155 10.38 0.47 20151017 000156 10.95 0.46 20151017 000157 11.05 0.45 20151017 000158 11.09 0.45 20151017 000159 11.17 0.45 20151017 000200 7.99 0.16 20151017 000201 8.01 0.14 20151017 000202 8.01 0.11 20151017 000203 7.80 0.06 20151017 000204 7.60 0.02 20151017 000205 7.39 -0.01 20151017 000206 7.16 -0.04 20151017 000207 6.93 -0.07 20151017 000208 6.68 -0.07 20151017 000209 6.46 -0.05 20151017 000210 11.92 0.21 20151017 000211 12.19 0.28 20151017 000212 12.49 0.37 20151017 000213 12.85 0.47 20151017 000214 13.40 0.58 20151017 000215 13.89 0.66 20151017 000216 14.33 0.73 20151017 000217 14.83 0.81 20151017 000218 15.19 0.86 20151017 000219 15.54 0.90 20151017 000220 15.65 2.22 20151017 000221 15.66 2.25 20151017 000222 15.74 2.28 20151017 000223 15.90 2.30 20151017 000224 16.17 2.33 20151017 000225 16.47 2.34 20151017 000227 16.26 2.39 20151017 000228 15.94 2.43 20151017 000229 15.46 2.47 20151017 000230 13.86 2.97 20151017 000231 13.82 3.00 20151017 000232 13.75 3.02 20151017 000233 13.59 3.00 20151017 000234 13.37 2.99 20151017 000235 13.09 2.98 20151017 000236 12.68 2.96 20151017 000237 12.27 2.95 20151017 000238 11.80 2.94 20151017 000239 11.56 2.96 20151017 000240 11.38 2.99 20151017 000241 11.33 3.02 20151017 000242 11.33 3.04 20151017 000243 11.40 3.07 20151017 000244 11.54 3.10 20151017 000245 11.36 3.10 20151017 000246 11.04 3.10 20151017 000247 10.85 3.10 20151017 000248 10.77 3.10 20151017 000249 10.79 3.11 20151017 000250 10.88 3.12 20151017 000251 11.02 3.15 20151017 000252 11.13 3.17 20151017 000253 11.26 3.19 20151017 000254 11.47 3.21 20151017 000255 11.67 3.22 20151017 000256 11.92 3.23 20151017 000257 12.22 3.24 20151017 000258 12.36 3.30 20151017 000259 12.48 3.37 20151017 000300 12.65 3.45 20151017 000301 12.80 3.54 20151017 000302 12.94 3.62 20151017 000303 13.15 3.70 20151017 000304 12.98 3.72 20151017 000305 12.82 3.73 20151017 000306 12.66 3.74 20151017 000307 12.46 3.75 20151017 000308 12.33 3.77 20151017 000309 12.18 3.78 20151017 000310 12.10 3.78 20151017 000311 12.06 3.75 20151017 000312 12.06 3.73 20151017 000313 12.14 3.71 20151017 000314 12.17 3.68 20151017 000315 12.36 3.67 20151017 000316 12.54 3.66 20151017 000318 12.41 3.65 20151017 000319 12.23 3.64 20151017 000320 12.02 3.61 20151017 000321 12.04 3.60 20151017 000322 11.92 3.56 20151017 000323 12.05 3.54 20151017 000324 11.97 3.50 20151017 000325 11.84 3.50 20151017 000326 11.41 3.49 20151017 000327 11.10 3.48 20151017 000328 10.63 3.46 20151017 000329 10.06 3.44 20151017 000330 9.50 3.41 20151017 000331 9.52 3.40 20151017 000332 9.89 3.40 20151017 000333 10.33 3.40 20151017 000334 10.61 3.39 20151017 000335 10.95 3.40 20151017 000336 11.15 3.39 20151017 000337 11.38 3.39 20151017 000338 11.49 3.41 20151017 000339 11.69 3.45 20151017 000340 11.89 3.49 20151017 000341 12.00 3.52 20151017 000342 12.22 3.56 20151017 000343 12.36 3.59 20151017 000344 12.59 3.63 20151017 000345 12.45 3.64 20151017 000346 12.22 3.64 20151017 000347 12.14 3.65 20151017 000348 12.09 3.65 20151017 000349 12.16 3.66 20151017 000350 12.23 3.66 20151017 000351 12.43 3.67 20151017 000352 12.40 3.70 20151017 000353 12.19 3.73 20151017 000354 12.06 3.78 20151017 000355 11.86 3.81 20151017 000356 11.74 3.85 20151017 000357 11.64 3.90 20151017 000358 11.45 3.93 20151017 000359 11.31 3.94 20151017 000400 11.20 3.95 20151017 000401 11.06 3.95 20151017 000402 10.84 3.96 20151017 000403 10.60 3.97 20151017 000404 10.26 3.97 20151017 000405 9.85 3.98 20151017 000406 9.42 3.98 20151017 000408 8.94 3.98 20151017 000409 8.48 3.98 20151017 000410 8.13 3.98 20151017 000411 7.82 3.99 20151017 000412 7.61 4.01 20151017 000413 7.51 4.03 20151017 000414 7.37 4.03 20151017 000415 6.92 4.04 20151017 000416 6.50 4.05 20151017 000417 6.17 4.07 20151017 000418 5.81 4.09 20151017 000419 5.49 4.12 20151017 000420 5.25 4.14 20151017 000421 5.03 4.18 20151017 000422 5.00 4.21 20151017 000423 5.07 4.23 20151017 000424 5.13 4.25 20151017 000425 5.21 4.27 20151017 000426 5.30 4.30 20151017 000427 5.29 4.30 20151017 000428 5.31 4.30 20151017 000429 5.38 4.30 20151017 000430 5.48 4.37 20151017 000431 5.53 4.44 20151017 000432 5.59 4.52 20151017 000433 5.59 4.60 20151017 000434 5.56 4.69 20151017 000435 5.49 4.78 20151017 000436 5.40 4.88 20151017 000437 5.37 4.96 20151017 000438 5.44 5.00 20151017 000440 5.63 5.08 20151017 000441 5.58 5.10 20151017 000442 5.59 5.13 20151017 000443 5.50 5.15 20151017 000444 5.46 5.19 20151017 000445 5.30 5.21 20151017 000446 5.03 5.24 20151017 000447 4.82 5.27 20151017 000448 4.45 5.29 20151017 000449 4.02 5.31 20151017 000450 3.57 5.34 20151017 000451 3.07 5.37 20151017 000452 2.58 5.39 20151017 000453 2.32 5.42 20151017 000454 2.19 5.43 20151017 000455 2.14 5.44 20151017 000456 2.17 5.46 20151017 000457 2.26 5.49 20151017 000459 2.37 5.51 20151017 000500 2.55 5.56 20151017 000501 2.66 5.59 20151017 000502 2.79 5.63 20151017 000503 2.84 5.66 20151017 000504 2.85 5.68 20151017 000505 2.83 5.71 20151017 000506 2.78 5.74 20151017 000507 2.90 5.77 20151017 000508 3.27 5.80 20151017 000509 3.64 5.82 20151017 000510 4.17 5.85 20151017 000511 4.91 5.88 20151017 000512 5.71 5.91 20151017 000513 6.48 5.93 20151017 000514 7.21 5.96 20151017 000515 7.89 5.99 20151017 000516 8.52 6.02 20151017 000517 9.10 6.04 20151017 000518 9.64 6.07 20151017 000519 10.14 6.10 20151017 000520 10.59 6.12 20151017 000521 11.12 6.15 20151017 000522 11.65 6.18 20151017 000523 12.18 6.21 20151017 000524 12.72 6.23 20151017 000525 13.26 6.26 20151017 000526 13.79 6.29 20151017 000527 14.35 6.32 20151017 000528 15.04 6.34 20151017 000529 15.83 6.37 20151017 000530 16.66 6.40 20151017 000531 17.52 6.43 20151017 000532 18.42 6.46 20151017 000533 18.65 6.49 20151017 000534 18.94 6.54 20151017 000535 19.23 6.59 20151017 000536 19.45 6.63 20151017 000537 19.67 6.67 20151017 000538 19.99 6.70 20151017 000539 20.36 6.72 20151017 000540 20.74 6.74 20151017 000541 21.21 6.76 20151017 000542 21.72 6.78 20151017 000543 22.24 6.79 20151017 000544 22.83 6.79 20151017 000546 23.44 6.82 20151017 000547 23.60 6.83 20151017 000549 23.71 6.84 20151017 000550 23.76 6.85 20151017 000551 23.77 6.85 20151017 000552 23.75 6.86 20151017 000553 23.71 6.87 20151017 000554 23.64 6.87 20151017 000555 23.98 6.87 20151017 000556 24.37 6.87 20151017 000557 24.95 6.89 20151017 000558 25.54 6.90 20151017 000559 26.07 6.90 20151017 000600 26.44 6.89 20151017 000601 26.83 6.88 20151017 000602 27.08 6.86 20151017 000603 27.32 6.84 20151017 000604 27.40 6.80 20151017 000605 27.56 6.77 20151017 000606 27.71 6.73 20151017 000607 27.87 6.68 20151017 000608 28.13 6.64 20151017 000609 28.38 6.60 20151017 000611 27.95 6.56 20151017 000612 27.26 6.56 20151017 000613 26.75 6.59 20151017 000614 26.28 6.61 20151017 000615 25.90 6.63 20151017 000616 25.73 6.65 20151017 000617 25.37 6.64 20151017 000618 25.31 6.63 20151017 000619 25.35 6.62 20151017 000620 25.65 6.60 20151017 000621 25.92 6.57 20151017 000622 26.20 6.53 20151017 000623 25.17 6.48 20151017 000624 23.83 6.43 20151017 000625 21.84 6.39 20151017 000626 20.26 6.36 20151017 000627 18.59 6.33 20151017 000628 16.85 6.30 20151017 000629 15.09 6.28 20151017 000630 13.23 6.26 20151017 000631 11.35 6.25 20151017 000632 9.31 6.24 20151017 000633 8.13 6.24 20151017 000634 7.37 6.23 20151017 000635 7.58 6.23 20151017 000636 8.21 6.24 20151017 000637 8.86 6.25 20151017 000638 9.67 6.26 20151017 000640 10.38 6.28 20151017 000641 11.07 6.30 20151017 000642 11.71 6.32 20151017 000643 12.53 6.34 20151017 000644 13.31 6.35 20151017 000645 14.06 6.37 20151017 000646 14.56 6.38 20151017 000647 14.92 6.40 20151017 000648 14.97 6.41 20151017 000649 14.96 6.42 20151017 000650 14.95 6.44 20151017 000651 14.94 6.46 20151017 000652 14.93 6.47 20151017 000653 15.12 6.50 20151017 000654 15.41 6.54 20151017 000655 15.79 6.58 20151017 000656 16.20 6.62 20151017 000657 16.67 6.66 20151017 000658 17.20 6.70 20151017 000659 17.72 6.73 20151017 000700 18.23 6.78 20151017 000701 18.66 6.82 20151017 000702 19.06 6.86 20151017 000703 19.37 6.90 20151017 000704 19.63 6.94 20151017 000705 19.91 6.98 20151017 000706 20.13 7.02 20151017 000707 20.42 7.06 20151017 000708 20.71 7.10 20151017 000709 21.01 7.14 20151017 000710 21.32 7.18 20151017 000711 21.56 7.22 20151017 000712 21.79 7.27 20151017 000713 22.00 7.31 20151017 000714 22.18 7.34 20151017 000715 22.35 7.38 20151017 000716 22.45 7.40 20151017 000717 22.62 7.43 20151017 000718 22.79 7.45 20151017 000719 22.90 7.47 20151017 000720 23.04 7.48 20151017 000721 23.21 7.49 20151017 000722 23.37 7.50 20151017 000723 23.66 7.50 20151017 000724 24.14 7.54 20151017 000725 24.59 7.57 20151017 000726 25.11 7.59 20151017 000727 25.84 7.60 20151017 000728 26.48 7.61 20151017 000729 27.16 7.61 20151017 000731 28.01 7.60 20151017 000732 28.69 7.59 20151017 000733 29.41 7.57 20151017 000734 30.11 7.54 20151017 000735 30.93 7.50 20151017 000736 31.65 7.52 20151017 000737 32.18 7.55 20151017 000738 32.70 7.57 20151017 000739 33.00 7.59 20151017 000740 33.22 7.60 20151017 000741 33.28 7.60 20151017 000742 33.23 7.59 20151017 000743 33.07 7.58 20151017 000744 32.71 7.55 20151017 000745 32.31 7.53 20151017 000746 31.75 7.49 20151017 000747 31.28 7.44 20151017 000748 30.55 7.38 20151017 000749 29.69 7.31 20151017 000750 28.47 7.23 20151017 000751 27.40 7.16 20151017 000752 26.21 7.08 20151017 000753 24.64 6.99 20151017 000754 23.22 6.91 20151017 000755 21.75 6.82 20151017 000756 19.85 6.72 20151017 000757 18.11 6.62 20151017 000758 16.35 6.54 20151017 000759 13.93 6.45 20151017 000800 12.03 6.37 20151017 000801 10.28 6.29 20151017 000802 8.37 6.19 20151017 000803 7.17 6.11 20151017 000804 6.39 6.02 20151017 000805 6.20 5.91 20151017 000806 6.70 5.82 20151017 000807 7.76 5.70 20151017 000808 9.26 5.60 20151017 000809 10.75 5.50 20151017 000810 12.72 5.38 20151017 000811 14.63 5.29 20151017 000812 16.21 5.22 20151017 000813 17.83 5.13 20151017 000814 19.18 5.05 20151017 000815 20.70 4.96 20151017 000816 21.80 4.88 20151017 000817 22.77 4.80 20151017 000818 23.72 4.72 20151017 000819 24.56 4.63 20151017 000821 25.22 4.55 20151017 000822 25.69 4.48 20151017 000823 25.93 4.44 20151017 000824 26.14 4.38 20151017 000825 26.30 4.33 20151017 000826 26.42 4.27 20151017 000827 26.55 4.21 20151017 000828 26.67 4.15 20151017 000829 26.75 4.07 20151017 000830 26.90 3.98 20151017 000831 26.97 3.88 20151017 000832 27.05 3.80 20151017 000833 27.14 3.70 20151017 000834 26.90 3.59 20151017 000835 26.42 3.49 20151017 000836 25.77 3.38 20151017 000837 25.35 3.26 20151017 000838 24.69 3.14 20151017 000839 24.20 3.03 20151017 000840 23.70 2.92 20151017 000841 23.02 2.79 20151017 000842 22.50 2.67 20151017 000843 21.80 2.54 20151017 000844 21.25 2.42 20151017 000845 20.51 2.29 20151017 000846 19.84 2.25 20151017 000847 18.81 2.16 20151017 000848 18.01 2.07 20151017 000849 17.28 1.97 20151017 000850 16.50 1.88 20151017 000851 15.94 1.79 20151017 000852 15.42 1.70 20151017 000853 15.09 1.60 20151017 000854 14.90 1.50 20151017 000855 14.85 1.40 20151017 000856 15.03 1.31 20151017 000857 15.57 1.31 20151017 000858 16.33 1.35 20151017 000859 16.83 1.37 20151017 000900 17.25 1.41 20151017 000901 17.84 1.46 20151017 000902 18.26 1.49 20151017 000903 18.84 1.53 20151017 000904 19.25 1.54 20151017 000905 19.80 1.56 20151017 000906 20.19 1.56 20151017 000907 20.73 1.59 20151017 000908 20.50 1.54 20151017 000909 20.02 1.48 20151017 000910 19.62 1.40 20151017 000912 19.14 1.33 20151017 000913 18.58 1.24 20151017 000914 17.86 1.17 20151017 000915 17.19 1.09 20151017 000916 16.46 1.04 20151017 000917 15.71 0.96 20151017 000918 14.82 0.89 20151017 000919 14.00 0.81 20151017 000920 13.01 0.72 20151017 000921 12.17 0.61 20151017 000922 11.34 0.54 20151017 000923 10.60 0.46 20151017 000924 9.82 0.38 20151017 000925 9.20 0.32 20151017 000926 8.74 0.32 20151017 000927 8.44 0.34 20151017 000928 8.11 0.37 20151017 000929 7.90 0.40 20151017 000930 7.65 0.44 20151017 000931 7.45 0.47 20151017 000932 7.27 0.49 20151017 000933 7.25 0.50 20151017 000934 7.26 0.51 20151017 000935 7.32 0.52 20151017 000936 7.50 0.53 20151017 000937 7.81 0.53 20151017 000938 8.04 0.53 20151017 000939 8.31 0.53 20151017 000940 8.16 0.56 20151017 000941 8.05 0.58 20151017 000942 7.79 0.61 20151017 000943 7.24 0.67 20151017 000944 6.85 0.71 20151017 000945 6.44 0.76 20151017 000946 6.19 0.80 20151017 000947 5.93 0.85 20151017 000948 5.78 0.88 20151017 000949 5.67 0.92 20151017 000950 5.62 0.95 20151017 000951 5.62 0.98 20151017 000952 5.70 1.01 20151017 000953 5.70 1.05 20151017 000954 5.70 1.13 20151017 000955 5.78 1.19 20151017 000956 5.77 1.26 20151017 000957 5.88 1.32 20151017 000958 5.89 1.39 20151017 000959 5.99 1.46 20151017 001000 9.14 3.08 20151017 001001 9.13 3.04 20151017 001003 9.12 2.98 20151017 001004 9.12 2.93 20151017 001005 9.15 2.89 20151017 001006 9.22 2.85 20151017 001007 9.25 2.81 20151017 001008 9.28 2.78 20151017 001009 9.27 2.76 20151017 001010 9.28 2.73 20151017 001011 9.28 2.70 20151017 001012 9.25 2.67 20151017 001013 9.25 2.64 20151017 001014 9.22 2.60 20151017 001015 9.21 2.57 20151017 001016 9.17 2.53 20151017 001017 9.17 2.50 20151017 001018 9.17 2.47 20151017 001019 9.19 2.44 20151017 001020 9.23 2.41 20151017 001021 9.26 2.37 20151017 001022 9.32 2.34 20151017 001023 9.34 2.31 20151017 001024 9.37 2.28 20151017 001025 9.39 2.24 20151017 001026 9.42 2.21 20151017 001027 9.34 2.18 20151017 001028 9.22 2.15 20151017 001029 9.08 2.12 20151017 001030 8.92 2.08 20151017 001031 8.81 2.06 20151017 001032 8.66 2.02 20151017 001033 8.55 1.99 20151017 001034 8.41 1.96 20151017 001035 8.28 1.93 20151017 001036 8.18 1.90 20151017 001037 8.07 1.87 20151017 001038 7.99 1.86 20151017 001039 7.94 1.84 20151017 001040 7.87 1.83 20151017 001041 7.82 1.82 20151017 001042 7.75 1.80 20151017 001043 7.68 1.79 20151017 001044 7.63 1.78 20151017 001045 7.56 1.76 20151017 001046 7.50 1.75 20151017 001047 7.44 1.73 20151017 001048 7.37 1.72 20151017 001049 7.23 1.70 20151017 001050 7.04 1.68 20151017 001051 6.84 1.66 20151017 001053 6.61 1.64 20151017 001054 6.38 1.62 20151017 001055 6.19 1.61 20151017 001056 5.98 1.60 20151017 001057 5.80 1.59 20151017 001058 5.66 1.58 20151017 001059 5.51 1.57 20151017 001100 5.24 1.51 20151017 001101 5.03 1.50 20151017 001102 4.84 1.49 20151017 001103 4.67 1.48 20151017 001104 4.59 1.47 20151017 001105 4.57 1.47 20151017 001106 4.59 1.47 20151017 001107 4.68 1.46 20151017 001108 4.80 1.47 20151017 001109 4.90 1.47 20151017 001110 5.03 1.47 20151017 001111 5.15 1.47 20151017 001112 5.22 1.48 20151017 001113 5.31 1.49 20151017 001114 5.39 1.49 20151017 001115 5.46 1.50 20151017 001116 5.55 1.50 20151017 001117 5.63 1.51 20151017 001118 5.70 1.52 20151017 001119 5.79 1.52 20151017 001120 5.88 1.53 20151017 001121 5.96 1.54 20151017 001122 6.01 1.55 20151017 001123 6.04 1.56 20151017 001124 6.07 1.57 20151017 001125 6.12 1.58 20151017 001126 6.17 1.59 20151017 001127 6.22 1.60 20151017 001128 6.29 1.61 20151017 001129 6.36 1.62 20151017 001130 6.41 1.63 20151017 001131 6.48 1.64 20151017 001132 6.55 1.65 20151017 001133 6.66 1.67 20151017 001134 6.79 1.70 20151017 001135 6.91 1.72 20151017 001136 6.99 1.75 20151017 001137 7.09 1.77 20151017 001138 7.17 1.80 20151017 001139 7.22 1.82 20151017 001140 7.23 1.85 20151017 001141 7.23 1.88 20151017 001142 7.19 1.90 20151017 001144 7.16 1.92 20151017 001145 7.08 1.93 20151017 001146 7.00 1.94 20151017 001147 6.93 1.95 20151017 001148 6.86 1.96 20151017 001149 6.79 1.97 20151017 001150 6.72 1.97 20151017 001151 6.65 1.98 20151017 001152 6.58 1.98 20151017 001153 6.51 1.99 20151017 001154 6.45 1.99 20151017 001155 6.39 1.99 20151017 001156 6.32 2.00 20151017 001157 6.15 2.02 20151017 001158 6.00 2.03 20151017 001159 5.83 2.05 20151017 001200 7.31 2.05 20151017 001201 7.19 2.05 20151017 001202 7.10 2.05 20151017 001203 7.07 2.05 20151017 001204 7.04 2.05 20151017 001205 7.00 2.04 20151017 001206 7.06 2.06 20151017 001207 7.11 2.08 20151017 001208 7.16 2.10 20151017 001209 7.22 2.12 20151017 001210 7.28 2.14 20151017 001211 7.34 2.16 20151017 001212 7.39 2.18 20151017 001213 7.46 2.20 20151017 001214 7.50 2.22 20151017 001215 7.55 2.23 20151017 001216 7.60 2.24 20151017 001217 7.68 2.23 20151017 001218 7.77 2.23 20151017 001219 7.86 2.23 20151017 001220 7.97 2.23 20151017 001221 8.07 2.22 20151017 001222 8.19 2.23 20151017 001223 8.27 2.23 20151017 001224 8.40 2.23 20151017 001225 8.53 2.24 20151017 001226 8.67 2.24 20151017 001227 8.63 2.25 20151017 001228 8.56 2.25 20151017 001229 8.45 2.25 20151017 001230 8.32 2.24 20151017 001231 8.23 2.23 20151017 001232 8.11 2.22 20151017 001234 7.98 2.21 20151017 001235 7.89 2.20 20151017 001236 7.87 2.19 20151017 001237 7.83 2.19 20151017 001238 7.85 2.18 20151017 001239 8.04 2.17 20151017 001240 8.24 2.17 20151017 001241 8.40 2.16 20151017 001242 8.63 2.15 20151017 001243 8.86 2.14 20151017 001244 9.08 2.13 20151017 001245 9.33 2.12 20151017 001246 9.59 2.12 20151017 001247 9.80 2.11 20151017 001248 10.06 2.10 20151017 001249 10.29 2.11 20151017 001250 10.38 2.12 20151017 001251 10.49 2.14 20151017 001252 10.59 2.15 20151017 001253 10.74 2.16 20151017 001254 10.92 2.17 20151017 001255 11.12 2.17 20151017 001256 11.32 2.18 20151017 001257 11.52 2.18 20151017 001258 11.79 2.19 20151017 001259 12.09 2.19 20151017 001300 12.38 2.18 20151017 001301 12.69 2.18 20151017 001302 12.95 2.17 20151017 001303 13.26 2.17 20151017 001304 13.54 2.17 20151017 001305 13.84 2.17 20151017 001306 14.10 2.17 20151017 001307 14.39 2.17 20151017 001308 14.56 2.17 20151017 001309 14.76 2.18 20151017 001310 15.27 2.29 20151017 001311 15.59 2.29 20151017 001312 15.88 2.29 20151017 001313 16.08 2.29 20151017 001314 16.32 2.29 20151017 001315 16.52 2.30 20151017 001316 16.69 2.31 20151017 001317 16.80 2.31 20151017 001318 16.90 2.32 20151017 001319 16.98 2.33 20151017 001320 17.01 2.34 20151017 001321 17.03 2.34 20151017 001322 17.01 2.33 20151017 001323 16.95 2.32 20151017 001325 16.91 2.30 20151017 001326 16.79 2.29 20151017 001327 16.51 2.28 20151017 001328 16.24 2.26 20151017 001329 15.80 2.25 20151017 001330 15.33 2.24 20151017 001331 14.98 2.23 20151017 001332 14.40 2.23 20151017 001333 13.79 2.23 20151017 001334 13.34 2.24 20151017 001335 12.73 2.24 20151017 001336 12.17 2.24 20151017 001337 11.73 2.24 20151017 001338 11.18 2.24 20151017 001339 10.67 2.25 20151017 001340 10.33 2.25 20151017 001341 9.94 2.25 20151017 001342 9.66 2.25 20151017 001343 9.78 2.26 20151017 001344 9.98 2.26 20151017 001345 10.35 2.26 20151017 001346 10.66 2.26 20151017 001347 11.10 2.26 20151017 001348 11.57 2.26 20151017 001349 12.06 2.25 20151017 001350 12.57 2.25 20151017 001351 12.98 2.24 20151017 001352 13.50 2.23 20151017 001353 13.77 2.23 20151017 001354 14.02 2.22 20151017 001355 14.28 2.22 20151017 001356 14.48 2.22 20151017 001357 14.75 2.23 20151017 001358 14.98 2.24 20151017 001359 15.25 2.25 20151017 001400 15.52 2.26 20151017 001401 15.72 2.27 20151017 001402 15.98 2.29 20151017 001403 16.95 2.19 20151017 001404 17.15 2.20 20151017 001405 17.26 2.22 20151017 001406 17.34 2.23 20151017 001407 17.42 2.24 20151017 001408 17.47 2.26 20151017 001409 17.54 2.27 20151017 001410 17.58 2.28 20151017 001411 17.62 2.28 20151017 001412 17.64 2.29 20151017 001413 17.66 2.29 20151017 001414 17.68 2.30 20151017 001416 17.66 2.30 20151017 001417 17.61 2.31 20151017 001418 17.52 2.32 20151017 001419 17.41 2.33 20151017 001420 17.23 2.34 20151017 001421 17.01 2.35 20151017 001422 16.79 2.37 20151017 001423 16.52 2.38 20151017 001424 16.25 2.40 20151017 001425 15.87 2.40 20151017 001426 15.59 2.39 20151017 001427 15.27 2.37 20151017 001428 15.00 2.36 20151017 001429 14.72 2.36 20151017 001430 14.46 2.35 20151017 001431 14.15 2.35 20151017 001432 13.90 2.35 20151017 001433 13.61 2.36 20151017 001434 13.37 2.36 20151017 001435 13.12 2.37 20151017 001436 12.82 2.37 20151017 001437 12.46 2.38 20151017 001438 12.14 2.37 20151017 001439 11.80 2.37 20151017 001440 11.39 2.36 20151017 001441 11.08 2.36 20151017 001442 10.64 2.35 20151017 001443 10.25 2.34 20151017 001444 9.78 2.33 20151017 001445 9.37 2.32 20151017 001446 9.36 2.30 20151017 001447 9.40 2.29 20151017 001448 9.43 2.26 20151017 001449 9.47 2.25 20151017 001450 9.50 2.23 20151017 001451 9.49 2.22 20151017 001452 9.50 2.20 20151017 001453 9.45 2.19 20151017 001454 9.44 2.18 20151017 001455 9.37 2.17 20151017 001456 9.41 2.17 20151017 001457 9.47 2.18 20151017 001458 9.57 2.18 20151017 001459 9.66 2.18 20151017 001500 9.75 2.18 20151017 001501 9.90 2.18 20151017 001502 10.03 2.18 20151017 001503 10.20 2.17 20151017 001504 10.39 2.17 20151017 001506 21.76 2.30 20151017 001507 21.59 2.30 20151017 001508 20.91 2.31 20151017 001509 20.32 2.31 20151017 001510 19.75 2.31 20151017 001511 19.21 2.31 20151017 001512 18.72 2.30 20151017 001513 18.27 2.30 20151017 001514 17.93 2.30 20151017 001515 17.55 2.29 20151017 001516 17.23 2.28 20151017 001517 16.92 2.27 20151017 001518 16.67 2.27 20151017 001519 16.44 2.26 20151017 001520 16.24 2.26 20151017 001521 15.98 2.26 20151017 001522 15.69 2.25 20151017 001523 15.39 2.25 20151017 001524 15.10 2.25 20151017 001525 14.79 2.24 20151017 001526 14.47 2.24 20151017 001527 14.16 2.23 20151017 001528 13.96 2.23 20151017 001529 13.75 2.23 20151017 001530 13.54 2.22 20151017 001531 13.32 2.22 20151017 001532 13.09 2.22 20151017 001533 12.88 2.21 20151017 001534 12.65 2.21 20151017 001535 12.47 2.21 20151017 001536 12.25 2.20 20151017 001537 12.02 2.20 20151017 001538 11.87 2.20 20151017 001539 11.83 2.21 20151017 001540 11.78 2.23 20151017 001541 11.74 2.24 20151017 001542 11.69 2.25 20151017 001543 11.65 2.26 20151017 001544 11.60 2.27 20151017 001545 11.56 2.29 20151017 001546 11.51 2.30 20151017 001547 11.47 2.31 20151017 001548 11.44 2.32 20151017 001549 11.42 2.34 20151017 001550 11.41 2.35 20151017 001551 11.37 2.36 20151017 001552 11.32 2.37 20151017 001553 11.26 2.38 20151017 001554 11.18 2.38 20151017 001555 11.08 2.39 20151017 001557 10.98 2.39 20151017 001558 10.87 2.40 20151017 001559 10.74 2.39 20151017 001600 11.32 2.39 20151017 001601 11.30 2.38 20151017 001602 11.27 2.37 20151017 001603 11.26 2.36 20151017 001604 11.24 2.35 20151017 001605 11.21 2.34 20151017 001606 11.19 2.33 20151017 001607 11.18 2.32 20151017 001608 11.17 2.31 20151017 001609 11.15 2.30 20151017 001610 11.15 2.30 20151017 001611 11.13 2.30 20151017 001612 11.08 2.31 20151017 001613 11.01 2.32 20151017 001614 10.92 2.33 20151017 001615 10.86 2.34 20151017 001616 10.81 2.35 20151017 001617 10.77 2.36 20151017 001618 10.74 2.37 20151017 001619 10.73 2.39 20151017 001620 10.81 2.39 20151017 001621 11.03 2.39 20151017 001622 11.24 2.39 20151017 001623 11.42 2.38 20151017 001624 11.60 2.38 20151017 001625 11.78 2.38 20151017 001626 11.90 2.38 20151017 001627 12.02 2.37 20151017 001628 12.15 2.37 20151017 001629 12.27 2.36 20151017 001630 12.26 2.36 20151017 001631 11.82 2.36 20151017 001632 11.33 2.36 20151017 001633 10.88 2.35 20151017 001634 10.44 2.35 20151017 001635 10.06 2.35 20151017 001636 9.64 2.34 20151017 001637 9.16 2.34 20151017 001638 8.70 2.34 20151017 001639 8.23 2.34 20151017 001640 7.75 2.34 20151017 001641 7.58 2.35 20151017 001642 7.41 2.37 20151017 001643 7.34 2.38 20151017 001644 7.31 2.40 20151017 001645 7.32 2.42 20151017 001647 7.39 2.43 20151017 001648 7.52 2.45 20151017 001649 7.71 2.47 20151017 001650 7.97 2.48 20151017 001651 8.29 2.50 20151017 001652 8.86 2.51 20151017 001653 9.51 2.51 20151017 001654 10.14 2.52 20151017 001655 10.76 2.52 20151017 001656 11.38 2.52 20151017 001657 11.90 2.53 20151017 001658 12.52 2.53 20151017 001659 13.12 2.54 20151017 001700 12.66 2.67 20151017 001701 12.91 2.69 20151017 001702 12.91 2.68 20151017 001703 12.74 2.67 20151017 001704 12.58 2.66 20151017 001705 12.44 2.65 20151017 001706 12.31 2.65 20151017 001707 12.20 2.65 20151017 001708 12.12 2.65 20151017 001709 12.04 2.65 20151017 001710 11.96 2.66 20151017 001711 11.90 2.67 20151017 001712 11.92 2.68 20151017 001713 12.07 2.71 20151017 001714 12.18 2.72 20151017 001715 12.29 2.74 20151017 001716 12.39 2.75 20151017 001717 12.48 2.77 20151017 001718 12.57 2.78 20151017 001719 12.65 2.79 20151017 001720 12.72 2.80 20151017 001721 12.79 2.81 20151017 001722 12.83 2.81 20151017 001723 12.85 2.80 20151017 001724 12.87 2.79 20151017 001725 12.89 2.78 20151017 001726 12.90 2.77 20151017 001727 12.92 2.76 20151017 001728 12.92 2.76 20151017 001729 12.93 2.76 20151017 001730 12.91 2.75 20151017 001731 12.87 2.75 20151017 001732 12.84 2.75 20151017 001733 12.75 2.77 20151017 001734 12.66 2.77 20151017 001735 12.57 2.78 20151017 001736 12.48 2.78 20151017 001738 12.39 2.78 20151017 001739 12.31 2.78 20151017 001740 12.22 2.78 20151017 001741 12.14 2.77 20151017 001742 12.05 2.76 20151017 001743 11.97 2.74 20151017 001744 11.94 2.72 20151017 001745 11.92 2.70 20151017 001746 11.89 2.67 20151017 001747 11.88 2.65 20151017 001748 11.83 2.64 20151017 001749 11.77 2.63 20151017 001750 11.68 2.62 20151017 001751 11.52 2.61 20151017 001752 11.37 2.61 20151017 001753 11.19 2.60 20151017 001754 10.98 2.60 20151017 001755 10.78 2.60 20151017 001756 10.61 2.60 20151017 001757 10.45 2.59 20151017 001758 10.31 2.59 20151017 001759 10.19 2.58 20151017 001800 5.26 2.69 20151017 001801 4.83 2.69 20151017 001802 4.28 2.70 20151017 001803 3.71 2.71 20151017 001804 3.48 2.71 20151017 001805 3.53 2.70 20151017 001806 3.70 2.70 20151017 001807 3.95 2.69 20151017 001808 4.27 2.69 20151017 001809 4.66 2.69 20151017 001810 5.11 2.69 20151017 001811 5.60 2.70 20151017 001812 6.00 2.69 20151017 001813 6.37 2.69 20151017 001814 6.62 2.69 20151017 001815 6.79 2.69 20151017 001816 6.94 2.69 20151017 001817 7.05 2.69 20151017 001818 7.18 2.70 20151017 001819 7.31 2.70 20151017 001820 7.42 2.70 20151017 001821 7.53 2.70 20151017 001822 7.64 2.70 20151017 001823 7.74 2.70 20151017 001824 7.86 2.71 20151017 001825 8.04 2.73 20151017 001826 8.26 2.75 20151017 001827 8.51 2.76 20151017 001829 8.79 2.78 20151017 001830 9.10 2.80 20151017 001831 9.45 2.82 20151017 001832 9.82 2.84 20151017 001833 10.23 2.86 20151017 001834 10.66 2.88 20151017 001835 10.96 2.89 20151017 001836 10.98 2.89 20151017 001837 10.99 2.90 20151017 001838 10.95 2.89 20151017 001839 10.93 2.89 20151017 001840 10.92 2.89 20151017 001841 10.94 2.89 20151017 001842 10.96 2.89 20151017 001843 11.01 2.90 20151017 001844 11.07 2.90 20151017 001845 11.09 2.91 20151017 001846 10.90 2.91 20151017 001847 10.71 2.91 20151017 001848 10.53 2.91 20151017 001849 10.35 2.91 20151017 001850 10.18 2.92 20151017 001851 10.03 2.92 20151017 001852 9.92 2.92 20151017 001853 9.81 2.92 20151017 001854 9.73 2.92 20151017 001855 9.67 2.92 20151017 001856 9.45 2.92 20151017 001857 9.22 2.93 20151017 001858 8.98 2.93 20151017 001859 8.72 2.93 20151017 001900 9.47 2.74 20151017 001901 9.49 2.75 20151017 001902 9.54 2.75 20151017 001903 9.52 2.75 20151017 001904 9.51 2.75 20151017 001905 9.48 2.75 20151017 001906 9.55 2.77 20151017 001907 9.62 2.79 20151017 001908 9.68 2.81 20151017 001909 9.74 2.83 20151017 001910 9.80 2.85 20151017 001911 9.85 2.87 20151017 001912 9.89 2.89 20151017 001913 9.92 2.91 20151017 001914 9.95 2.93 20151017 001915 9.98 2.96 20151017 001916 9.89 2.94 20151017 001917 9.81 2.92 20151017 001919 9.74 2.90 20151017 001920 9.66 2.88 20151017 001921 9.58 2.86 20151017 001922 9.50 2.84 20151017 001923 9.41 2.83 20151017 001924 9.32 2.81 20151017 001925 9.23 2.79 20151017 001926 9.12 2.77 20151017 001927 8.90 2.77 20151017 001928 8.59 2.77 20151017 001929 8.34 2.77 20151017 001930 8.16 2.77 20151017 001931 8.01 2.77 20151017 001932 7.88 2.77 20151017 001933 7.78 2.78 20151017 001934 7.70 2.78 20151017 001935 7.65 2.78 20151017 001936 7.61 2.78 20151017 001937 7.62 2.78 20151017 001938 7.63 2.78 20151017 001939 7.63 2.78 20151017 001940 7.61 2.78 20151017 001941 7.57 2.78 20151017 001942 7.52 2.78 20151017 001943 7.47 2.78 20151017 001944 7.39 2.79 20151017 001945 7.30 2.79 20151017 001946 7.19 2.79 20151017 001947 7.18 2.79 20151017 001948 7.23 2.79 20151017 001949 7.29 2.79 20151017 001950 7.34 2.79 20151017 001951 7.41 2.79 20151017 001952 7.47 2.78 20151017 001953 7.54 2.78 20151017 001954 7.61 2.78 20151017 001955 7.65 2.79 20151017 001956 7.69 2.80 20151017 001957 7.52 2.80 20151017 001958 7.24 2.80 20151017 001959 6.95 2.81 20151017 002000 7.43 2.65 20151017 002001 7.47 2.67 20151017 002002 7.50 2.69 20151017 002003 7.54 2.71 20151017 002004 7.58 2.73 20151017 002005 7.63 2.75 20151017 002006 7.68 2.77 20151017 002007 7.60 2.77 20151017 002008 7.44 2.75 20151017 002010 7.29 2.73 20151017 002011 7.16 2.71 20151017 002012 7.05 2.69 20151017 002013 6.95 2.67 20151017 002014 6.87 2.65 20151017 002015 6.82 2.63 20151017 002016 6.78 2.61 20151017 002017 6.77 2.59 20151017 002018 6.77 2.57 20151017 002019 6.78 2.55 20151017 002020 6.79 2.53 20151017 002021 6.80 2.50 20151017 002022 6.85 2.48 20151017 002023 6.93 2.46 20151017 002024 7.01 2.45 20151017 002025 7.09 2.43 20151017 002026 7.17 2.42 20151017 002027 7.25 2.41 20151017 002028 7.32 2.41 20151017 002029 7.38 2.41 20151017 002030 7.40 2.41 20151017 002031 7.46 2.42 20151017 002032 7.52 2.42 20151017 002033 7.58 2.43 20151017 002034 7.64 2.44 20151017 002035 7.71 2.44 20151017 002036 7.78 2.45 20151017 002037 7.86 2.45 20151017 002038 7.82 2.46 20151017 002039 7.71 2.47 20151017 002040 7.60 2.48 20151017 002041 7.49 2.49 20151017 002042 7.37 2.50 20151017 002043 7.26 2.51 20151017 002044 7.13 2.51 20151017 002045 7.00 2.52 20151017 002046 6.86 2.52 20151017 002047 6.69 2.52 20151017 002048 6.60 2.52 20151017 002049 6.67 2.51 20151017 002050 6.72 2.51 20151017 002051 6.78 2.50 20151017 002052 6.82 2.50 20151017 002053 6.87 2.49 20151017 002054 6.90 2.48 20151017 002055 6.91 2.47 20151017 002056 6.95 2.45 20151017 002057 6.98 2.44 20151017 002058 6.99 2.42 20151017 002059 7.00 2.40 20151017 002101 2.30 2.29 20151017 002102 2.08 2.29 20151017 002103 1.91 2.29 20151017 002104 1.69 2.28 20151017 002105 1.47 2.28 20151017 002106 1.25 2.28 20151017 002107 1.04 2.28 20151017 002108 0.84 2.27 20151017 002109 0.69 2.27 20151017 002110 0.71 2.25 20151017 002111 0.76 2.23 20151017 002112 0.82 2.21 20151017 002113 0.87 2.18 20151017 002114 0.93 2.16 20151017 002115 0.97 2.13 20151017 002116 1.03 2.11 20151017 002117 1.06 2.08 20151017 002118 1.13 2.06 20151017 002119 1.27 2.05 20151017 002120 1.68 2.07 20151017 002121 2.11 2.09 20151017 002122 2.53 2.11 20151017 002123 2.95 2.13 20151017 002124 3.33 2.15 20151017 002125 3.73 2.17 20151017 002126 4.10 2.19 20151017 002127 4.47 2.21 20151017 002128 4.81 2.23 20151017 002129 5.03 2.25 20151017 002130 4.79 2.27 20151017 002131 4.56 2.29 20151017 002132 4.33 2.31 20151017 002133 4.11 2.33 20151017 002134 3.89 2.35 20151017 002135 3.69 2.37 20151017 002136 3.49 2.39 20151017 002137 3.31 2.41 20151017 002138 3.15 2.43 20151017 002139 2.99 2.44 20151017 002140 2.87 2.42 20151017 002141 2.83 2.40 20151017 002142 2.88 2.37 20151017 002143 3.01 2.35 20151017 002144 3.20 2.33 20151017 002145 3.42 2.31 20151017 002146 3.64 2.29 20151017 002147 3.86 2.28 20151017 002148 4.06 2.27 20151017 002149 4.18 2.26 20151017 002151 4.00 2.28 20151017 002152 3.83 2.30 20151017 002153 3.67 2.32 20151017 002154 3.53 2.34 20151017 002155 3.41 2.35 20151017 002156 3.30 2.36 20151017 002157 3.20 2.38 20151017 002158 3.10 2.39 20151017 002159 3.02 2.39 20151017 002200 3.68 2.32 20151017 002201 3.69 2.33 20151017 002202 3.73 2.34 20151017 002203 3.78 2.35 20151017 002204 3.83 2.36 20151017 002205 3.88 2.37 20151017 002206 3.94 2.38 20151017 002207 3.96 2.38 20151017 002208 4.02 2.38 20151017 002209 4.08 2.39 20151017 002210 4.19 2.39 20151017 002211 4.48 2.39 20151017 002212 4.71 2.39 20151017 002213 4.90 2.39 20151017 002214 5.08 2.39 20151017 002215 5.22 2.40 20151017 002216 5.33 2.40 20151017 002217 5.40 2.41 20151017 002218 5.47 2.42 20151017 002219 5.48 2.43 20151017 002220 5.46 2.44 20151017 002221 5.42 2.44 20151017 002222 5.40 2.44 20151017 002223 5.40 2.43 20151017 002224 5.45 2.42 20151017 002225 5.48 2.41 20151017 002226 5.53 2.40 20151017 002227 5.61 2.39 20151017 002228 5.69 2.38 20151017 002229 5.81 2.36 20151017 002230 5.90 2.35 20151017 002231 5.89 2.35 20151017 002232 5.88 2.35 20151017 002233 5.87 2.34 20151017 002234 5.86 2.34 20151017 002235 5.85 2.34 20151017 002236 5.84 2.34 20151017 002237 5.83 2.34 20151017 002238 5.82 2.34 20151017 002239 5.77 2.34 20151017 002240 5.71 2.33 20151017 002242 5.61 2.31 20151017 002243 5.53 2.29 20151017 002244 5.47 2.27 20151017 002245 5.42 2.25 20151017 002246 5.42 2.23 20151017 002247 5.38 2.22 20151017 002248 5.36 2.20 20151017 002249 5.34 2.19 20151017 002250 5.32 2.18 20151017 002251 5.37 2.18 20151017 002252 5.54 2.19 20151017 002253 5.73 2.19 20151017 002254 5.95 2.19 20151017 002255 6.20 2.19 20151017 002256 6.48 2.18 20151017 002257 6.77 2.18 20151017 002258 7.08 2.16 20151017 002259 7.41 2.15 20151017 002300 7.02 2.23 20151017 002301 7.24 2.23 20151017 002302 7.37 2.22 20151017 002303 7.49 2.21 20151017 002304 7.59 2.19 20151017 002305 7.67 2.18 20151017 002306 7.72 2.16 20151017 002307 7.77 2.14 20151017 002308 7.78 2.11 20151017 002309 7.78 2.09 20151017 002310 7.80 2.06 20151017 002311 7.82 2.04 20151017 002312 7.84 2.03 20151017 002313 7.86 2.03 20151017 002314 7.87 2.02 20151017 002315 7.89 2.01 20151017 002316 7.91 2.00 20151017 002317 7.93 1.98 20151017 002318 7.95 1.97 20151017 002319 7.97 1.95 20151017 002320 8.00 1.93 20151017 002321 8.03 1.91 20151017 002322 8.15 1.89 20151017 002323 8.29 1.87 20151017 002324 8.44 1.85 20151017 002325 8.58 1.84 20151017 002326 8.75 1.82 20151017 002327 8.94 1.81 20151017 002328 9.13 1.80 20151017 002329 9.34 1.79 20151017 002330 9.52 1.78 20151017 002332 9.75 1.77 20151017 002333 9.89 1.77 20151017 002334 10.03 1.77 20151017 002335 10.18 1.77 20151017 002336 10.29 1.77 20151017 002337 10.42 1.76 20151017 002338 10.52 1.76 20151017 002339 10.61 1.76 20151017 002340 10.69 1.76 20151017 002341 10.75 1.76 20151017 002342 10.81 1.75 20151017 002343 10.76 1.75 20151017 002344 10.70 1.75 20151017 002345 10.62 1.75 20151017 002346 10.54 1.75 20151017 002347 10.44 1.75 20151017 002348 10.31 1.75 20151017 002349 10.17 1.75 20151017 002350 10.03 1.75 20151017 002351 9.87 1.74 20151017 002352 9.75 1.75 20151017 002353 9.93 1.77 20151017 002354 10.15 1.79 20151017 002355 10.42 1.81 20151017 002356 10.69 1.83 20151017 002357 11.01 1.86 20151017 002358 11.35 1.88 20151017 002359 11.74 1.90 20151017 002400 12.13 1.92 20151017 002401 12.57 1.94 20151017 002402 12.90 1.96 20151017 002403 12.61 1.96 20151017 002404 12.27 1.96 20151017 002405 11.92 1.96 20151017 002406 11.50 1.95 20151017 002407 11.06 1.94 20151017 002408 10.60 1.93 20151017 002409 10.16 1.93 20151017 002410 9.66 1.91 20151017 002411 9.14 1.90 20151017 002412 8.66 1.88 20151017 002413 8.39 1.85 20151017 002414 8.18 1.83 20151017 002415 7.96 1.81 20151017 002416 7.76 1.79 20151017 002417 7.58 1.77 20151017 002418 7.44 1.75 20151017 002419 7.31 1.73 20151017 002420 7.20 1.72 20151017 002421 7.12 1.71 20151017 002423 7.06 1.70 20151017 002424 7.00 1.71 20151017 002425 6.96 1.73 20151017 002426 6.92 1.75 20151017 002427 6.88 1.76 20151017 002428 6.86 1.79 20151017 002429 6.85 1.81 20151017 002430 6.85 1.83 20151017 002431 6.88 1.86 20151017 002432 6.94 1.88 20151017 002433 7.02 1.90 20151017 002434 7.17 1.90 20151017 002435 7.30 1.89 20151017 002436 7.44 1.89 20151017 002437 7.59 1.88 20151017 002438 7.78 1.88 20151017 002439 7.94 1.88 20151017 002440 8.10 1.88 20151017 002441 8.25 1.88 20151017 002442 8.46 1.88 20151017 002443 8.54 1.88 20151017 002444 8.37 1.87 20151017 002445 8.22 1.86 20151017 002446 8.08 1.84 20151017 002447 7.99 1.83 20151017 002448 7.88 1.81 20151017 002449 7.79 1.79 20151017 002450 7.71 1.77 20151017 002451 7.66 1.74 20151017 002452 7.64 1.72 20151017 002453 7.60 1.70 20151017 002454 7.49 1.71 20151017 002455 7.39 1.71 20151017 002456 7.30 1.73 20151017 002457 7.18 1.74 20151017 002458 7.06 1.75 20151017 002459 6.93 1.77 20151017 002500 6.80 1.78 20151017 002501 6.70 1.80 20151017 002502 6.56 1.82 20151017 002503 6.45 1.83 20151017 002504 6.51 1.82 20151017 002505 6.58 1.81 20151017 002506 6.70 1.81 20151017 002507 6.78 1.81 20151017 002508 6.87 1.81 20151017 002509 6.97 1.81 20151017 002510 7.11 1.81 20151017 002511 7.21 1.81 20151017 002512 7.32 1.82 20151017 002514 7.41 1.83 20151017 002515 7.40 1.85 20151017 002516 7.43 1.88 20151017 002517 7.45 1.90 20151017 002518 7.48 1.92 20151017 002519 7.53 1.94 20151017 002520 7.60 1.97 20151017 002521 7.67 1.99 20151017 002522 7.76 2.01 20151017 002523 7.87 2.04 20151017 002524 7.85 2.05 20151017 002525 7.23 2.01 20151017 002526 6.58 1.96 20151017 002527 5.90 1.92 20151017 002528 5.17 1.87 20151017 002529 4.42 1.82 20151017 002530 3.69 1.77 20151017 002531 2.95 1.73 20151017 002532 2.34 1.69 20151017 002533 1.79 1.65 20151017 002534 1.53 1.63 20151017 002535 2.09 1.66 20151017 002536 2.76 1.69 20151017 002537 3.43 1.72 20151017 002538 4.10 1.75 20151017 002539 4.74 1.78 20151017 002540 5.40 1.82 20151017 002541 6.04 1.85 20151017 002542 6.67 1.88 20151017 002543 7.28 1.91 20151017 002544 7.85 1.94 20151017 002545 8.28 1.95 20151017 002546 8.72 1.96 20151017 002547 9.16 1.96 20151017 002548 9.61 1.97 20151017 002549 10.05 1.98 20151017 002550 10.50 1.99 20151017 002551 10.95 2.00 20151017 002552 11.40 2.01 20151017 002553 11.86 2.02 20151017 002554 12.11 2.02 20151017 002555 11.53 2.01 20151017 002556 10.94 1.99 20151017 002557 10.33 1.98 20151017 002558 9.73 1.96 20151017 002559 9.20 1.94 20151017 002600 8.77 1.92 20151017 002601 8.38 1.90 20151017 002602 8.03 1.89 20151017 002604 7.66 1.87 20151017 002605 7.67 1.87 20151017 002606 8.72 1.89 20151017 002607 9.76 1.91 20151017 002608 10.81 1.92 20151017 002609 11.79 1.94 20151017 002610 12.82 1.95 20151017 002611 13.85 1.96 20151017 002612 14.86 1.97 20151017 002613 15.87 1.98 20151017 002614 16.84 1.99 20151017 002615 17.64 2.00 20151017 002616 17.64 2.00 20151017 002617 17.61 2.00 20151017 002618 17.55 2.00 20151017 002619 17.45 2.00 20151017 002620 17.32 2.00 20151017 002621 17.16 2.00 20151017 002622 16.97 1.99 20151017 002623 16.74 1.98 20151017 002624 16.52 1.98 20151017 002625 16.24 1.96 20151017 002626 15.96 1.95 20151017 002627 15.71 1.94 20151017 002628 15.37 1.94 20151017 002629 15.13 1.93 20151017 002630 14.82 1.93 20151017 002631 14.52 1.92 20151017 002632 14.25 1.92 20151017 002633 13.99 1.92 20151017 002634 13.82 1.91 20151017 002635 13.54 1.91 20151017 002636 13.02 1.90 20151017 002637 12.53 1.88 20151017 002638 12.07 1.87 20151017 002639 11.67 1.85 20151017 002640 11.26 1.83 20151017 002641 10.88 1.81 20151017 002642 10.52 1.79 20151017 002643 10.19 1.76 20151017 002644 9.89 1.74 20151017 002645 9.65 1.72 20151017 002646 9.58 1.69 20151017 002647 9.53 1.67 20151017 002648 9.50 1.65 20151017 002649 9.47 1.64 20151017 002650 9.47 1.63 20151017 002651 9.49 1.61 20151017 002652 9.52 1.60 20151017 002653 9.58 1.59 20151017 002655 9.65 1.58 20151017 002656 9.61 1.58 20151017 002657 9.02 1.57 20151017 002658 8.42 1.56 20151017 002659 7.80 1.56 20151017 002700 7.17 1.56 20151017 002701 6.62 1.55 20151017 002702 5.95 1.55 20151017 002703 5.26 1.56 20151017 002704 4.56 1.56 20151017 002705 3.83 1.57 20151017 002706 3.38 1.57 20151017 002707 3.51 1.56 20151017 002708 3.71 1.55 20151017 002709 3.99 1.53 20151017 002710 4.34 1.51 20151017 002711 4.76 1.48 20151017 002747 13.41 1.00 20151017 002748 12.19 1.02 20151017 002749 10.94 1.03 20151017 002750 9.63 1.05 20151017 002801 3.86 1.41 20151017 002802 4.37 1.44 20151017 002803 5.03 1.48 20151017 002809 10.26 1.56 20151017 002810 10.77 1.55 20151017 002811 11.41 1.54 20151017 002812 12.06 1.53 20151017 002813 12.64 1.52 20151017 002814 13.30 1.52 20151017 002815 13.96 1.51 20151017 002816 14.62 1.51 20151017 002817 15.17 1.51 20151017 002818 15.21 1.51 20151017 002819 14.80 1.52 20151017 002820 13.95 1.52 20151017 002821 13.18 1.53 20151017 002822 12.48 1.53 20151017 002823 11.85 1.53 20151017 002824 11.38 1.54 20151017 002825 10.87 1.54 20151017 002829 10.35 1.54 20151017 002830 10.69 1.54 20151017 002831 11.09 1.53 20151017 002833 12.01 1.51 20151017 002834 12.55 1.50 20151017 002835 13.15 1.48 20151017 002836 13.80 1.47 20151017 002837 14.49 1.45 20151017 002838 15.01 1.45 20151017 002839 15.37 1.46 20151017 002840 15.61 1.48 20151017 002841 15.89 1.50 20151017 002842 16.13 1.52 20151017 002843 16.33 1.55 20151017 002846 16.64 1.63 20151017 002847 16.57 1.66 20151017 002848 16.90 1.69 20151017 002849 17.42 1.72 20151017 002851 17.97 1.75 20151017 002852 18.53 1.79 20151017 002853 19.10 1.82 20151017 002854 19.68 1.85 20151017 002855 20.26 1.88 20151017 002856 20.85 1.92 20151017 002857 21.44 1.95 20151017 002858 22.14 1.98 20151017 002859 22.17 2.01 20151017 002900 21.85 2.03 20151017 002901 21.54 2.06 20151017 002902 21.24 2.09 20151017 002903 20.95 2.11 20151017 002904 20.65 2.14 20151017 002905 20.35 2.17 20151017 002906 20.04 2.21 20151017 002907 19.91 2.24 20151017 002908 19.58 2.28 20151017 002909 19.19 2.31 20151017 002910 18.77 2.33 20151017 002911 18.43 2.35 20151017 002912 18.16 2.37 20151017 002913 17.96 2.38 20151017 002914 17.94 2.38 20151017 002915 17.94 2.38 20151017 002916 17.94 2.38 20151017 002917 17.99 2.39 20151017 002918 18.00 2.39 20151017 002919 17.93 2.39 20151017 002920 17.73 2.39 20151017 002921 17.55 2.38 20151017 002922 17.38 2.38 20151017 002923 17.23 2.38 20151017 002924 17.09 2.38 20151017 002925 16.97 2.37 20151017 002926 16.86 2.37 20151017 002927 16.76 2.37 20151017 002928 16.67 2.37 20151017 002929 16.49 2.37 20151017 002930 16.07 2.35 20151017 002931 15.66 2.34 20151017 002932 15.26 2.33 20151017 002933 14.87 2.32 20151017 002934 14.50 2.32 20151017 002935 14.14 2.31 20151017 002936 13.80 2.31 20151017 002937 13.48 2.31 20151017 002938 13.24 2.31 20151017 002939 13.07 2.32 20151017 002941 13.39 2.32 20151017 002942 13.69 2.32 20151017 002943 13.97 2.32 20151017 002944 14.24 2.32 20151017 002945 14.49 2.32 20151017 002946 14.73 2.32 20151017 002947 14.95 2.32 20151017 002948 15.16 2.33 20151017 002949 15.35 2.33 20151017 002950 15.50 2.33 20151017 002951 15.58 2.33 20151017 002952 15.68 2.33 20151017 002953 15.81 2.33 20151017 002954 15.96 2.32 20151017 002955 16.14 2.32 20151017 002956 16.34 2.32 20151017 002957 16.57 2.32 20151017 002958 16.82 2.32 20151017 002959 17.10 2.32 20151017 003000 17.36 2.32 20151017 003001 17.39 2.32 20151017 003002 17.43 2.32 20151017 003003 17.44 2.32 20151017 003004 17.43 2.32 20151017 003005 17.39 2.32 20151017 003006 17.34 2.31 20151017 003007 17.22 2.31 20151017 003008 17.14 2.31 20151017 003009 17.10 2.31 20151017 003010 17.10 2.31 20151017 003011 17.21 2.31 20151017 003012 17.32 2.30 20151017 003013 17.41 2.30 20151017 003014 17.50 2.30 20151017 003015 17.58 2.29 20151017 003016 17.65 2.29 20151017 003017 17.71 2.29 20151017 003018 17.75 2.29 20151017 003019 17.79 2.28 20151017 003020 17.81 2.28 20151017 003021 17.66 2.25 20151017 003022 17.49 2.23 20151017 003023 17.32 2.21 20151017 003024 17.13 2.20 20151017 003025 16.92 2.19 20151017 003026 16.70 2.18 20151017 003027 16.47 2.17 20151017 003028 16.22 2.17 20151017 003029 15.99 2.17 20151017 003030 15.72 2.17 20151017 003032 15.77 2.21 20151017 003033 15.99 2.23 20151017 003034 16.23 2.26 20151017 003035 16.49 2.28 20151017 003036 16.77 2.30 20151017 003037 17.07 2.32 20151017 003038 17.39 2.34 20151017 003039 17.73 2.35 20151017 003040 18.09 2.37 20151017 003041 18.47 2.38 20151017 003112 11.37 1.32 20151017 003113 11.00 1.31 20151017 003114 10.66 1.29 20151017 003115 10.44 1.28 20151017 003116 10.13 1.26 20151017 003118 9.83 1.25 20151017 003119 9.54 1.23 20151017 003120 9.24 1.21 20151017 003121 8.95 1.19 20151017 003122 8.65 1.17 20151017 003204 4.99 0.76 20151017 003206 3.93 0.72 20151017 003207 3.05 0.68 20151017 003208 2.61 0.65 20151017 003209 2.84 0.61 20151017 003210 3.67 0.58 20151017 003211 4.82 0.55 20151017 003212 6.29 0.52 20151017 003213 7.76 0.48 20151017 003214 8.98 0.46 20151017 003215 10.06 0.40 20151017 003216 10.90 0.32 20151017 003217 11.79 0.25 20151017 003218 12.70 0.18 20151017 003219 13.77 0.12 20151017 003222 16.76 -0.06 20151017 003223 17.81 -0.12 20151017 003224 18.87 -0.17 20151017 003225 19.79 -0.19 20151017 003226 20.24 -0.20 20151017 003227 20.66 -0.21 20151017 003228 21.00 -0.23 20151017 003229 21.27 -0.25 20151017 003230 21.47 -0.26 20151017 003231 21.61 -0.27 20151017 003232 21.63 -0.29 20151017 003233 21.58 -0.31 20151017 003234 21.44 -0.33 20151017 003235 21.45 -0.34 20151017 003236 21.69 -0.34 20151017 003237 21.98 -0.32 20151017 003238 22.29 -0.31 20151017 003239 22.61 -0.29 20151017 003242 23.56 -0.19 20151017 003248 24.57 0.22 20151017 003249 24.53 0.29 20151017 003250 24.45 0.36 20151017 003253 23.88 0.52 20151017 003254 23.64 0.55 20151017 003255 23.35 0.58 20151017 003257 23.62 0.63 20151017 003258 23.99 0.68 20151017 003259 24.34 0.72 20151017 003300 24.64 0.76 20151017 003301 24.91 0.80 20151017 003302 24.88 0.83 20151017 003303 25.05 0.87 20151017 003304 25.16 0.91 20151017 003305 25.24 0.94 20151017 003306 25.27 0.98 20151017 003307 23.46 0.98 20151017 003308 21.51 0.97 20151017 003309 19.98 0.97 20151017 003310 18.85 0.96 20151017 003311 17.97 0.96 20151017 003312 17.53 0.96 20151017 003313 17.33 0.96 20151017 003314 17.32 0.96 20151017 003315 17.41 0.97 20151017 003316 17.59 0.98 20151017 003317 17.57 0.98 20151017 003318 17.10 0.97 20151017 003319 16.68 0.96 20151017 003320 16.48 0.94 20151017 003321 16.53 0.92 20151017 003322 16.87 0.89 20151017 003323 17.30 0.87 20151017 003324 17.81 0.85 20151017 003325 18.64 0.83 20151017 003331 15.63 0.78 20151017 003332 14.88 0.78 20151017 003333 14.18 0.78 20151017 003337 13.52 0.78 20151017 003338 12.85 0.78 20151017 003339 12.23 0.78 20151017 003340 11.61 0.78 20151017 003341 11.19 0.78 20151017 003342 10.74 0.77 20151017 003343 10.35 0.78 20151017 003345 10.15 0.78 20151017 003351 11.47 0.77 20151017 003352 11.91 0.77 20151017 003353 12.55 0.77 20151017 003354 13.18 0.78 20151017 003355 13.88 0.78 20151017 003356 14.76 0.78 20151017 003357 15.46 0.78 20151017 003358 16.33 0.78 20151017 003359 17.00 0.79 20151017 003401 17.05 0.84 20151017 003402 17.21 0.87 20151017 003403 17.27 0.90 20151017 003404 17.37 0.92 20151017 003405 17.38 0.94 20151017 003406 17.15 0.96 20151017 003407 16.80 0.97 20151017 003408 16.53 0.99 20151017 003409 16.27 1.00 20151017 003410 16.06 1.00 20151017 003411 16.00 1.00 20151017 003412 16.08 1.00 20151017 003413 16.15 1.00 20151017 003414 16.44 1.01 20151017 003415 16.75 1.01 20151017 003416 17.28 1.03 20151017 003417 17.92 1.04 20151017 003418 18.45 1.05 20151017 003419 19.33 1.06 20151017 003420 19.26 1.09 20151017 003421 19.07 1.11 20151017 003422 18.96 1.13 20151017 003423 18.91 1.15 20151017 003424 18.95 1.18 20151017 003425 19.02 1.20 20151017 003426 19.15 1.22 20151017 003427 19.25 1.23 20151017 003428 19.36 1.24 20151017 003429 19.44 1.25 20151017 003430 19.33 1.23 20151017 003431 19.20 1.21 20151017 003432 19.04 1.17 20151017 003433 18.94 1.15 20151017 003435 18.80 1.10 20151017 003438 18.77 1.07 20151017 003439 18.84 1.05 20151017 003440 18.93 1.04 20151017 003442 18.17 1.00 20151017 003443 17.42 0.97 20151017 003444 16.63 0.94 20151017 003446 15.16 0.90 20151017 003447 14.34 0.87 20151017 003448 13.61 0.85 20151017 003449 12.90 0.84 20151017 003450 12.18 0.82 20151017 003451 11.59 0.82 20151017 003452 11.17 0.83 20151017 003453 10.78 0.85 20151017 003454 10.39 0.86 20151017 003455 9.94 0.87 20151017 003456 9.58 0.87 20151017 003457 9.10 0.87 20151017 003458 8.66 0.86 20151017 003459 8.19 0.85 20151017 003500 7.80 0.84 20151017 003501 7.42 0.81 20151017 003502 7.18 0.80 20151017 003503 6.85 0.79 20151017 003504 6.57 0.78 20151017 003505 6.30 0.77 20151017 003506 6.07 0.76 20151017 003507 5.86 0.75 20151017 003508 5.64 0.76 20151017 003510 5.30 0.78 20151017 003511 5.20 0.79 20151017 003512 5.13 0.81 20151017 003513 5.18 0.83 20151017 003514 5.32 0.85 20151017 003515 5.50 0.87 20151017 003516 5.74 0.89 20151017 003519 6.54 0.92 20151017 003520 6.82 0.93 20151017 003521 7.15 0.94 20151017 003522 7.44 0.94 20151017 003523 7.68 0.94 20151017 003524 7.83 0.94 20151017 003525 8.00 0.94 20151017 003526 8.14 0.93 20151017 003527 8.21 0.93 20151017 003529 8.25 0.92 20151017 003530 8.29 0.91 20151017 003531 8.36 0.91 20151017 003532 8.45 0.91 20151017 003533 8.55 0.91 20151017 003534 8.42 0.90 20151017 003535 8.11 0.87 20151017 003536 7.88 0.83 20151017 003537 7.78 0.79 20151017 003538 7.76 0.75 20151017 003539 7.82 0.70 20151017 003540 7.90 0.66 20151017 003541 8.01 0.61 20151017 003542 8.12 0.56 20151017 003543 8.23 0.51 20151017 003544 8.32 0.45 20151017 003545 8.50 0.42 20151017 003546 8.74 0.38 20151017 003547 8.99 0.36 20151017 003548 9.30 0.36 20151017 003549 9.61 0.36 20151017 003550 9.89 0.36 20151017 003551 10.27 0.34 20151017 003552 10.69 0.33 20151017 003553 11.16 0.32 20151017 003554 11.57 0.31 20151017 003555 11.95 0.28 20151017 003556 12.06 0.25 20151017 003557 12.18 0.22 20151017 003558 12.35 0.18 20151017 003559 12.53 0.15 20151017 003600 12.75 0.11 20151017 003601 12.96 0.06 20151017 003602 13.23 0.02 20151017 003603 13.50 -0.02 20151017 003604 13.77 -0.07 20151017 003605 14.12 -0.13 20151017 003606 13.33 -0.03 20151017 003607 12.62 0.07 20151017 003608 12.20 0.13 20151017 003609 11.77 0.23 20151017 003610 11.49 0.32 20151017 003611 11.32 0.41 20151017 003612 11.30 0.48 20151017 003613 11.36 0.58 20151017 003614 11.53 0.67 20151017 003615 11.81 0.77 20151017 003616 11.79 0.82 20151017 003617 11.63 0.84 20151017 003619 11.52 0.87 20151017 003620 11.47 0.91 20151017 003621 11.40 0.95 20151017 003622 11.31 0.98 20151017 003623 11.20 1.03 20151017 003624 11.09 1.08 20151017 003625 10.88 1.13 20151017 003626 10.63 1.18 20151017 003627 10.39 1.26 20151017 003628 9.74 1.25 20151017 003629 9.14 1.24 20151017 003630 8.73 1.24 20151017 003631 8.40 1.24 20151017 003632 8.24 1.24 20151017 003633 8.29 1.23 20151017 003634 8.45 1.23 20151017 003635 8.85 1.22 20151017 003636 9.45 1.22 20151017 003637 10.23 1.21 20151017 003638 10.31 1.22 20151017 003639 9.64 1.26 20151017 003640 8.94 1.29 20151017 003641 8.23 1.33 20151017 003642 7.66 1.36 20151017 003643 6.77 1.38 20151017 003644 5.92 1.40 20151017 003645 5.09 1.41 20151017 003646 4.47 1.41 20151017 003647 3.79 1.42 20151017 003648 3.19 1.42 20151017 003649 3.21 1.42 20151017 003650 3.27 1.42 20151017 003651 3.37 1.41 20151017 003652 3.55 1.42 20151017 003653 3.81 1.42 20151017 003654 4.09 1.42 20151017 003655 4.53 1.43 20151017 003656 5.07 1.45 20151017 003657 5.70 1.46 20151017 003658 6.29 1.47 20151017 003659 6.81 1.50 20151017 003700 7.04 1.52 20151017 003701 7.29 1.54 20151017 003702 7.61 1.56 20151017 003703 7.98 1.57 20151017 003704 8.40 1.59 20151017 003705 8.79 1.59 20151017 003706 9.30 1.60 20151017 003707 9.84 1.61 20151017 003708 10.35 1.61 20151017 003710 10.99 1.61 20151017 003711 10.89 1.59 20151017 003712 10.56 1.58 20151017 003713 10.42 1.57 20151017 003714 10.21 1.56 20151017 003715 10.02 1.55 20151017 003716 9.85 1.54 20151017 003717 9.79 1.54 20151017 003718 9.66 1.54 20151017 003719 9.58 1.56 20151017 003720 9.62 1.57 20151017 003721 9.62 1.59 20151017 003722 9.52 1.58 20151017 003723 9.49 1.57 20151017 003724 9.35 1.56 20151017 003725 9.20 1.54 20151017 003726 9.01 1.52 20151017 003727 8.91 1.51 20151017 003728 8.67 1.48 20151017 003729 8.41 1.46 20151017 003730 8.23 1.43 20151017 003731 7.92 1.40 20151017 003732 8.02 1.35 20151017 003733 8.32 1.30 20151017 003734 8.60 1.24 20151017 003735 8.89 1.19 20151017 003736 9.30 1.14 20151017 003737 9.67 1.11 20151017 003738 10.01 1.06 20151017 003739 10.40 1.02 20151017 003740 10.66 0.98 20151017 003741 10.87 0.94 20151017 003742 11.03 0.89 20151017 003743 11.47 0.88 20151017 003744 11.88 0.86 20151017 003745 12.20 0.84 20151017 003746 12.39 0.83 20151017 003747 12.53 0.81 20151017 003748 12.58 0.79 20151017 003750 12.39 0.75 20151017 003751 12.21 0.73 20151017 003752 12.26 0.70 20151017 003753 12.30 0.66 20151017 003754 12.21 0.59 20151017 003755 12.08 0.53 20151017 003756 11.96 0.48 20151017 003757 11.76 0.42 20151017 003759 11.29 0.32 20151017 003801 10.95 0.27 20151017 003802 10.57 0.22 20151017 003803 10.22 0.18 20151017 003804 9.75 0.13 20151017 003805 10.19 0.10 20151017 003806 11.03 0.08 20151017 003807 12.19 0.05 20151017 003811 16.72 -0.12 20151017 003812 17.92 -0.17 20151017 003813 19.09 -0.22 20151017 003814 19.99 -0.26 20151017 003815 21.08 -0.31 20151017 003816 21.54 -0.24 20151017 003817 21.76 -0.17 20151017 003818 22.15 -0.08 20151017 003819 22.59 0.00 20151017 003820 22.95 0.06 20151017 003821 23.41 0.13 20151017 003822 23.94 0.19 20151017 003823 24.36 0.24 20151017 003824 25.13 0.28 20151017 003825 26.10 0.28 20151017 003826 26.91 0.28 20151017 003827 27.01 0.23 20151017 003828 27.13 0.18 20151017 003829 27.28 0.13 20151017 003830 27.36 0.10 20151017 003831 27.46 0.08 20151017 003832 27.59 0.06 20151017 003833 27.69 0.05 20151017 003834 27.81 0.05 20151017 003835 28.00 0.06 20151017 003836 28.21 0.08 20151017 003837 28.70 0.08 20151017 003838 30.46 0.02 20151017 003839 31.95 -0.03 20151017 003840 33.87 -0.08 20151017 003841 35.94 -0.13 20151017 003842 37.65 -0.17 20151017 003843 39.77 -0.19 20151017 003844 41.68 -0.21 20151017 003845 43.89 -0.22 20151017 003846 46.14 -0.23 20151017 003847 48.16 -0.22 20151017 003848 49.93 -0.21 20151017 003849 50.99 -0.20 20151017 003851 52.24 -0.19 20151017 003852 53.61 -0.18 20151017 003853 55.17 -0.18 20151017 003854 56.84 -0.18 20151017 003855 58.30 -0.18 20151017 003856 59.61 -0.19 20151017 003857 61.15 -0.20 20151017 003858 62.72 -0.21 20151017 003859 64.51 -0.22 20151017 003900 65.75 -0.22 20151017 003901 66.29 -0.21 20151017 003902 66.89 -0.21 20151017 003903 67.74 -0.21 20151017 003904 68.44 -0.21 20151017 003905 69.43 -0.21 20151017 003906 70.24 -0.22 20151017 003907 71.37 -0.23 20151017 003908 72.29 -0.24 20151017 003909 73.09 -0.24 20151017 003910 72.65 -0.20 20151017 003911 71.68 -0.15 20151017 003912 70.61 -0.12 20151017 003913 69.41 -0.08 20151017 003914 68.32 -0.05 20151017 003915 67.10 -0.02 20151017 003916 65.98 0.01 20151017 003917 64.74 0.04 20151017 003918 63.61 0.05 20151017 003919 62.27 0.07 20151017 003920 61.24 0.09 20151017 003921 59.91 0.10 20151017 003922 59.49 0.09 20151017 003923 59.84 0.05 20151017 003924 57.32 0.08 20151017 003925 55.76 0.07 20151017 003926 53.39 0.08 20151017 003927 51.64 0.08 20151017 003928 49.26 0.08 20151017 003929 46.73 0.09 20151017 003930 45.17 0.07 20151017 003931 42.70 0.08 20151017 003932 41.21 0.05 20151017 003933 39.64 0.03 20151017 003934 39.11 -0.02 20151017 003935 39.63 -0.10 20151017 003936 39.47 -0.15 20151017 003937 39.84 -0.23 20151017 003938 39.40 -0.28 20151017 003939 38.45 -0.32 20151017 003940 36.80 -0.33 20151017 003942 36.32 -0.37 20151017 003943 34.33 -0.37 20151017 003944 32.59 -0.37 20151017 003945 30.78 -0.35 20151017 003946 28.25 -0.32 20151017 003947 25.71 -0.28 20151017 003948 24.47 -0.29 20151017 003949 22.70 -0.28 20151017 003950 21.03 -0.26 20151017 003951 20.06 -0.26 20151017 003952 19.48 -0.27 20151017 003953 18.46 -0.26 20151017 003954 17.09 -0.22 20151017 003955 15.88 -0.20 20151017 003956 14.46 -0.16 20151017 003957 12.46 -0.09 20151017 003958 10.55 -0.01 20151017 003959 8.91 0.06 20151017 004000 7.85 0.12 20151017 004001 6.64 0.20 20151017 004002 5.67 0.29 20151017 004003 5.15 0.37 20151017 004004 5.00 0.47 20151017 004005 5.03 0.51 20151017 004006 5.02 0.55 20151017 004007 4.45 0.62 20151017 004008 3.91 0.70 20151017 004009 3.67 0.78 20151017 004010 4.03 0.84 20151017 004011 4.80 0.89 20151017 004012 5.90 0.94 20151017 004013 7.41 0.98 20151017 004014 8.90 1.01 20151017 004015 10.77 1.03 20151017 004016 12.53 1.04 20151017 004017 14.69 1.03 20151017 004116 34.87 1.73 20151017 004117 34.29 1.74 20151017 004118 33.57 1.78 20151017 004119 32.95 1.81 20151017 004120 32.31 1.85 20151017 004121 31.87 1.95 20151017 004122 31.67 2.03 20151017 004123 31.59 2.12 20151017 004124 31.52 2.22 20151017 004125 31.52 2.30 20151017 004126 31.57 2.38 20151017 004127 31.48 2.46 20151017 004128 31.11 2.51 20151017 004129 30.59 2.55 20151017 004130 30.12 2.58 20151017 004131 29.59 2.61 20151017 004257 33.00 2.28 20151017 004259 35.21 2.37 20151017 004300 36.77 2.43 20151017 004301 37.77 2.48 20151017 004302 38.52 2.54 20151017 004303 39.48 2.60 20151017 004304 40.49 2.65 20151017 004305 41.81 2.72 20151017 004306 43.30 2.81 20151017 004307 44.63 2.83 20151017 004308 46.35 2.83 20151017 004309 47.55 2.82 20151017 004310 48.60 2.82 20151017 004311 50.06 2.84 20151017 004312 51.65 2.87 20151017 004313 53.12 2.90 20151017 004314 54.97 2.95 20151017 004315 56.95 3.02 20151017 004316 56.04 3.00 20151017 004319 50.23 2.95 20151017 004320 49.21 2.97 20151017 004321 48.27 3.00 20151017 004322 47.98 3.05 20151017 004323 47.83 3.11 20151017 004324 48.28 3.19 20151017 004325 48.98 3.29 20151017 004326 48.48 3.31 20151017 004328 47.58 3.33 20151017 004329 45.94 3.30 20151017 004330 42.96 3.22 20151017 004331 40.70 3.15 20151017 004332 38.42 3.08 20151017 004333 36.79 3.03 20151017 004334 35.21 2.97 20151017 004335 34.20 2.93 20151017 004336 32.42 2.84 20151017 004337 31.03 2.76 20151017 004338 29.41 2.68 20151017 004339 27.97 2.62 20151017 004340 27.00 2.58 20151017 004341 25.58 2.53 20151017 004342 23.42 2.48 20151017 004343 21.69 2.46 20151017 004344 19.77 2.44 20151017 004345 17.27 2.45 20151017 004346 15.30 2.48 20151017 004347 13.13 2.51 20151017 004348 11.12 2.55 20151017 004349 9.58 2.60 20151017 004350 7.88 2.66 20151017 004351 6.32 2.73 20151017 004352 4.92 2.81 20151017 004353 4.08 2.88 20151017 004354 3.64 2.91 20151017 004355 3.53 2.93 20151017 004356 3.83 2.95 20151017 004357 4.53 2.98 20151017 004358 5.53 3.01 20151017 004359 6.86 3.05 20151017 004400 8.50 3.09 20151017 004401 10.44 3.14 20151017 004402 13.80 3.22 20151017 004403 18.42 3.32 20151017 004404 23.23 3.44 20151017 004405 28.21 3.56 20151017 004406 32.80 3.68 20151017 004407 37.82 3.80 20151017 004408 42.72 3.91 20151017 004409 47.48 4.03 20151017 004410 51.94 4.14 20151017 004411 55.30 4.22 20151017 004412 58.30 4.29 20151017 004413 60.96 4.36 20151017 004414 63.28 4.42 20151017 004415 65.25 4.48 20151017 004416 66.89 4.54 20151017 004417 68.13 4.59 20151017 004419 69.14 4.63 20151017 004420 67.74 4.59 20151017 004421 64.49 4.46 20151017 004422 61.20 4.31 20151017 004423 57.84 4.15 20151017 004424 54.41 3.99 20151017 004425 50.89 3.81 20151017 004426 47.27 3.63 20151017 004427 44.17 3.48 20151017 004428 40.32 3.24 20151017 004429 36.81 3.00 20151017 004430 33.38 2.75 20151017 004431 30.06 2.50 20151017 004432 26.83 2.23 20151017 004433 23.98 1.93 20151017 004434 22.14 1.70 20151017 004435 20.06 1.44 20151017 004436 17.84 1.19 20151017 004437 15.89 0.98 20151017 004438 14.13 0.77 20151017 004439 12.55 0.58 20151017 004440 11.31 0.43 20151017 004441 10.12 0.26 20151017 004442 9.13 0.11 20151017 004443 8.33 -0.04 20151017 004444 7.30 -0.18 20151017 004445 6.20 -0.30 20151017 004446 5.06 -0.42 20151017 004447 4.11 -0.45 20151017 004448 3.12 -0.48 20151017 004449 2.29 -0.49 20151017 004450 1.51 -0.50 20151017 004451 0.79 -0.49 20151017 004452 0.99 -0.53 20151017 004453 1.49 -0.54 20151017 004454 2.26 -0.57 20151017 004455 2.99 -0.58 20151017 004456 3.91 -0.60 20151017 004457 4.77 -0.60 20151017 004458 5.81 -0.60 20151017 004459 6.60 -0.59 20151017 004500 6.70 -0.53 20151017 004501 6.84 -0.45 20151017 004502 6.95 -0.37 20151017 004503 7.14 -0.30 20151017 004504 7.31 -0.19 20151017 004505 7.44 -0.08 20151017 004506 7.68 0.02 20151017 004507 7.81 0.13 20151017 004509 7.94 0.23 20151017 004510 8.17 0.33 20151017 004511 8.45 0.40 20151017 004512 8.78 0.48 20151017 004513 9.10 0.57 20151017 004514 9.83 0.60 20151017 004515 10.93 0.64 20151017 004516 12.02 0.70 20151017 004517 12.95 0.75 20151017 004518 14.02 0.80 20151017 004519 15.15 0.86 20151017 004520 16.10 0.91 20151017 004521 17.25 0.97 20151017 004522 18.42 1.03 20151017 004523 19.43 1.10 20151017 004524 20.66 1.19 20151017 004525 21.90 1.28 20151017 004526 22.95 1.37 20151017 004527 24.22 1.49 20151017 004528 25.25 1.57 20151017 004529 26.19 1.64 20151017 004530 27.32 1.67 20151017 004531 28.50 1.69 20151017 004532 29.54 1.72 20151017 004533 30.78 1.76 20151017 004534 31.87 1.80 20151017 004535 33.17 1.84 20151017 004536 34.48 1.89 20151017 004537 35.62 1.94 20151017 004538 36.97 2.01 20151017 004539 38.15 2.07 20151017 004540 39.57 2.14 20151017 004541 40.90 2.21 20151017 004542 41.15 2.28 20151017 004543 41.32 2.35 20151017 004544 41.36 2.41 20151017 004545 41.33 2.48 20151017 004546 41.40 2.54 20151017 004547 41.36 2.61 20151017 004548 41.33 2.68 20151017 004549 41.20 2.75 20151017 004550 41.05 2.81 20151017 004551 40.33 2.88 20151017 004552 39.56 2.96 20151017 004553 38.75 3.02 20151017 004554 37.87 3.10 20151017 004555 36.94 3.17 20151017 004556 35.90 3.22 20151017 004557 35.05 3.28 20151017 004558 34.21 3.35 20151017 004600 33.60 3.41 20151017 004601 32.99 3.50 20151017 004602 32.57 3.57 20151017 004603 32.21 3.66 20151017 004604 31.96 3.76 20151017 004605 31.86 3.83 20151017 004606 31.89 3.89 20151017 004607 31.97 3.94 20151017 004608 32.11 3.98 20151017 004609 32.28 4.02 20151017 004610 32.51 4.06 20151017 004611 32.56 4.09 20151017 004612 32.11 4.15 20151017 004613 31.71 4.21 20151017 004614 31.27 4.28 20151017 004615 30.79 4.35 20151017 004616 30.40 4.41 20151017 004617 29.93 4.48 20151017 004618 29.47 4.54 20151017 004619 28.96 4.59 20151017 004620 28.54 4.65 20151017 004621 28.20 4.72 20151017 004622 27.96 4.80 20151017 004623 27.82 4.87 20151017 004624 27.80 4.95 20151017 004625 27.69 5.05 20151017 004626 27.29 5.13 20151017 004627 26.99 5.21 20151017 004628 26.77 5.30 20151017 004629 26.68 5.39 20151017 004630 26.68 5.47 20151017 004631 26.75 5.55 20151017 004632 26.72 5.62 20151017 004633 26.66 5.70 20151017 004634 26.57 5.80 20151017 004635 26.43 5.89 20151017 004636 26.25 5.98 20151017 004637 26.09 6.09 20151017 004638 26.07 6.16 20151017 004639 26.10 6.24 20151017 004640 26.17 6.32 20151017 004641 26.51 6.41 20151017 004642 26.84 6.49 20151017 004643 27.19 6.57 20151017 004644 27.65 6.67 20151017 004645 28.01 6.75 20151017 004646 28.40 6.85 20151017 004647 28.79 6.95 20151017 004648 29.19 7.06 20151017 004650 29.74 7.18 20151017 004651 30.18 7.29 20151017 004652 30.64 7.41 20151017 004653 31.13 7.52 20151017 004654 31.79 7.67 20151017 004655 32.33 7.80 20151017 004656 32.88 7.93 20151017 004657 33.40 7.99 20151017 004658 33.84 8.06 20151017 004659 34.37 8.17 20151017 004700 34.74 8.27 20151017 004701 35.07 8.37 20151017 004702 35.37 8.48 20151017 004703 35.38 8.64 20151017 004704 35.46 8.78 20151017 004705 35.54 8.93 20151017 004706 35.83 9.10 20151017 004707 36.01 9.24 20151017 004708 36.30 9.36 20151017 004709 36.78 9.46 20151017 004710 37.24 9.57 20151017 004711 37.70 9.69 20151017 004712 38.14 9.83 20151017 004713 38.45 9.94 20151017 004714 38.43 9.99 20151017 004715 38.27 10.01 20151017 004716 38.07 10.02 20151017 004717 37.85 10.02 20151017 004718 37.64 10.03 20151017 004719 37.38 10.03 20151017 004720 36.93 10.01 20151017 004721 36.31 9.96 20151017 004722 35.75 9.94 20151017 004723 35.11 9.90 20151017 004724 34.46 9.88 20151017 004725 33.80 9.86 20151017 004726 33.48 9.78 20151017 004727 33.30 9.70 20151017 004728 33.18 9.61 20151017 004729 33.15 9.53 20151017 004730 33.69 9.42 20151017 004731 34.29 9.33 20151017 004732 34.87 9.27 20151017 004733 35.49 9.23 20151017 004734 36.15 9.20 20151017 004735 36.84 9.18 20151017 004736 37.56 9.17 20151017 004737 38.00 9.11 20151017 004738 38.28 9.03 20151017 004739 38.54 8.97 20151017 004741 38.79 8.92 20151017 004742 39.01 8.88 20151017 004743 38.95 8.81 20151017 004744 38.56 8.73 20151017 004745 38.23 8.68 20151017 004746 37.86 8.63 20151017 004747 37.45 8.61 20151017 004748 36.90 8.44 20151017 004749 36.48 8.15 20151017 004750 36.24 7.85 20151017 004751 35.89 7.57 20151017 004752 35.74 7.31 20151017 004753 35.56 7.04 20151017 004754 35.39 6.81 20151017 004755 35.06 6.57 20151017 004756 34.65 6.29 20151017 004757 34.16 6.03 20151017 004758 33.86 5.79 20151017 004759 33.47 5.52 20151017 004800 33.08 5.26 20151017 004801 32.57 4.97 20151017 004802 31.97 4.71 20151017 004803 31.41 4.43 20151017 004804 30.92 4.20 20151017 004805 30.41 3.92 20151017 004806 29.79 3.64 20151017 004807 29.10 3.35 20151017 004808 28.43 3.10 20151017 004809 27.62 2.81 20151017 004810 26.48 2.56 20151017 004811 25.23 2.38 20151017 004812 23.82 2.18 20151017 004813 22.53 1.99 20151017 004814 21.10 1.79 20151017 004815 19.80 1.61 20151017 004816 18.87 1.46 20151017 004817 18.06 1.32 20151017 004818 17.21 1.17 20151017 004819 16.38 1.01 20151017 004820 15.65 0.88 20151017 004821 15.09 0.85 20151017 004822 14.38 0.80 20151017 004823 13.66 0.77 20151017 004824 12.95 0.74 20151017 004825 12.26 0.69 20151017 004826 12.14 0.66 20151017 004827 11.94 0.61 20151017 004828 11.65 0.59 20151017 004829 11.24 0.56 20151017 004830 10.80 0.52 20151017 004832 9.66 0.59 20151017 004833 8.59 0.64 20151017 004834 7.43 0.70 20151017 004835 6.36 0.73 20151017 004836 5.21 0.77 20151017 004837 4.64 0.79 20151017 004838 4.14 0.80 20151017 004839 3.81 0.80 20151017 004840 3.61 0.80 20151017 004841 3.50 0.79 20151017 004842 3.20 0.79 20151017 004843 2.91 0.80 20151017 004844 2.70 0.82 20151017 004845 2.47 0.83 20151017 004846 2.42 0.85 20151017 004847 2.57 0.91 20151017 004848 2.76 0.99 20151017 004849 2.92 1.07 20151017 004850 3.11 1.15 20151017 004851 3.42 1.24 20151017 004852 4.12 1.37 20151017 004853 4.77 1.49 20151017 004854 5.41 1.63 20151017 004855 5.98 1.75 20151017 004856 6.70 1.88 20151017 004857 7.64 2.03 20151017 004858 8.48 2.17 20151017 004859 9.37 2.32 20151017 004900 10.15 2.45 20151017 004901 10.48 2.54 20151017 004902 10.57 2.61 20151017 004903 10.62 2.69 20151017 004904 10.55 2.76 20151017 004905 10.48 2.84 20151017 004906 10.46 2.87 20151017 004907 10.54 2.91 20151017 004908 10.63 2.95 20151017 004909 10.80 2.99 20151017 004910 11.08 3.07 20151017 004911 11.56 3.25 20151017 004912 11.98 3.41 20151017 004913 12.56 3.58 20151017 004914 13.19 3.75 20151017 004916 14.17 4.00 20151017 004917 14.71 4.15 20151017 004918 15.22 4.29 20151017 004919 15.64 4.43 20151017 004920 15.14 4.53 20151017 004921 14.33 4.63 20151017 004922 13.49 4.72 20151017 004923 12.63 4.82 20151017 004924 11.43 4.93 20151017 004925 8.65 5.07 20151017 004926 6.24 5.21 20151017 004927 4.58 5.36 20151017 004928 4.63 5.52 20151017 004929 6.75 5.64 20151017 004930 10.79 5.75 20151017 004932 15.38 5.87 20151017 004933 20.13 6.00 20151017 004934 25.00 6.14 20151017 004935 30.55 6.30 20151017 004936 36.45 6.45 20151017 004937 42.53 6.61 20151017 004938 48.70 6.75 20151017 004939 54.19 6.89 20151017 004940 59.22 7.01 20151017 004941 64.86 7.15 20151017 004942 70.19 7.28 20151017 004943 75.43 7.41 20151017 004944 78.69 7.54 20151017 004945 81.91 7.68 20151017 004946 85.35 7.85 20151017 004947 88.42 8.01 20151017 004948 88.95 8.13 20151017 004949 88.03 8.25 20151017 004950 87.20 8.36 20151017 004951 86.41 8.47 20151017 004952 84.17 8.47 20151017 004953 78.44 8.09 20151017 004954 73.04 7.72 20151017 005114 4.60 0.93 20151017 005116 3.44 0.93 20151017 005117 2.90 0.93 20151017 005118 2.90 0.96 20151017 005119 2.99 1.00 20151017 005120 3.21 1.03 20151017 005121 3.50 1.07 20151017 005122 4.91 1.15 20151017 005123 6.36 1.23 20151017 005124 7.62 1.30 20151017 005125 8.87 1.37 20151017 005126 10.25 1.56 20151017 005127 11.45 1.74 20151017 005128 12.66 1.93 20151017 005129 13.69 2.09 20151017 005130 14.96 2.32 20151017 005131 16.17 2.55 20151017 005132 17.20 2.75 20151017 005133 18.27 2.95 20151017 005134 19.08 3.10 20151017 005135 20.10 3.26 20151017 005136 20.86 3.41 20151017 005137 21.49 3.55 20151017 005138 21.56 3.66 20151017 005139 21.71 3.78 20151017 005140 22.21 3.93 20151017 005141 22.32 4.03 20151017 005142 22.14 4.13 20151017 005143 21.96 4.24 20151017 005144 22.08 4.36 20151017 005145 21.89 4.44 20151017 005147 21.57 4.43 20151017 005148 21.28 4.41 20151017 005149 21.28 4.43 20151017 005150 21.03 4.43 20151017 005151 20.83 4.46 20151017 005152 20.89 4.53 20151017 005153 20.78 4.57 20151017 005154 20.68 4.64 20151017 005155 20.11 4.69 20151017 005156 19.58 4.75 20151017 005157 19.23 4.82 20151017 005158 18.93 4.85 20151017 005159 18.98 4.88 20151017 005200 18.91 4.88 20151017 005201 18.92 4.89 20151017 005202 19.15 4.88 20151017 005203 19.26 4.83 20151017 005204 19.62 4.81 20151017 005205 19.89 4.77 20151017 005206 19.77 4.81 20151017 005207 19.34 4.88 20151017 005208 19.09 4.95 20151017 005209 18.82 5.01 20151017 005210 18.58 4.90 20151017 005211 18.34 4.76 20151017 005212 18.07 4.61 20151017 005213 17.87 4.48 20151017 005214 18.79 4.46 20151017 005215 19.82 4.43 20151017 005216 20.78 4.41 20151017 005217 21.71 4.38 20151017 005218 21.70 4.30 20151017 005219 21.63 4.21 20151017 005220 21.68 4.12 20151017 005221 21.79 4.04 20151017 005222 22.01 3.96 20151017 005223 22.31 3.89 20151017 005224 22.58 3.82 20151017 005225 22.55 3.74 20151017 005226 21.72 3.68 20151017 005227 20.95 3.61 20151017 005228 20.19 3.55 20151017 005229 19.72 3.47 20151017 005230 19.60 3.38 20151017 005231 19.49 3.28 20151017 005232 19.40 3.19 20151017 005233 19.26 3.11 20151017 005234 19.08 3.03 20151017 005235 18.87 2.95 20151017 005236 18.69 2.88 20151017 005238 18.15 2.82 20151017 005239 17.50 2.77 20151017 005240 16.86 2.73 20151017 005241 16.23 2.68 20151017 005242 15.14 2.55 20151017 005243 14.01 2.42 20151017 005244 12.89 2.28 20151017 005245 11.80 2.15 20151017 005246 10.86 2.00 20151017 005247 10.12 1.86 20151017 005248 9.41 1.73 20151017 005249 8.88 1.61 20151017 005250 8.88 1.53 20151017 005251 8.90 1.45 20151017 005252 8.96 1.36 20151017 005253 9.30 1.32 20151017 005254 10.45 1.39 20151017 005255 11.36 1.44 20151017 005256 12.28 1.50 20151017 005257 12.80 1.55 20151017 005258 12.86 1.61 20151017 005259 12.92 1.66 20151017 005300 12.99 1.72 20151017 005301 13.19 1.78 20151017 005302 13.49 1.84 20151017 005303 13.81 1.91 20151017 005304 14.32 1.97 20151017 005305 13.72 2.07 20151017 005306 12.87 2.18 20151017 005307 12.05 2.29 20151017 005308 11.27 2.40 20151017 005309 10.34 2.42 20151017 005310 9.39 2.43 20151017 005311 8.60 2.44 20151017 005312 8.00 2.45 20151017 005313 7.25 2.51 20151017 005314 6.57 2.56 20151017 005315 5.83 2.61 20151017 005316 5.28 2.67 20151017 005317 5.66 2.71 20151017 005318 6.08 2.75 20151017 005319 6.50 2.80 20151017 005320 6.80 2.84 20151017 005321 6.68 2.84 20151017 005322 6.61 2.85 20151017 005323 6.49 2.86 20151017 005324 6.46 2.88 20151017 005325 6.58 2.92 20151017 005326 6.63 2.96 20151017 005327 6.72 3.01 20151017 005329 6.96 3.01 20151017 005330 7.39 2.97 20151017 005331 7.90 2.92 20151017 005332 8.36 2.88 20151017 005333 8.30 2.90 20151017 005334 7.89 2.95 20151017 005335 7.63 3.01 20151017 005336 7.33 3.06 20151017 005337 7.07 3.08 20151017 005338 6.86 3.08 20151017 005339 6.77 3.09 20151017 005340 6.81 3.09 20151017 005341 6.85 3.10 20151017 005342 6.85 3.10 20151017 005343 6.88 3.10 20151017 005344 6.84 3.10 20151017 005345 6.40 3.10 20151017 005346 6.07 3.10 20151017 005347 5.67 3.11 20151017 005348 5.27 3.10 20151017 005349 4.56 3.05 20151017 005350 3.83 3.01 20151017 005351 3.19 2.96 20151017 005352 2.56 2.93 20151017 005353 2.33 2.99 20151017 005354 2.44 3.03 20151017 005355 2.83 3.08 20151017 005356 3.29 3.12 20151017 005357 3.43 3.12 20151017 005358 3.59 3.13 20151017 005359 3.75 3.13 20151017 005400 4.04 3.13 20151017 005401 4.47 3.13 20151017 005402 4.94 3.13 20151017 005403 5.40 3.13 20151017 005404 5.58 3.13 20151017 005405 5.20 3.14 20151017 005406 4.89 3.14 20151017 005407 4.62 3.14 20151017 005408 4.57 3.14 20151017 005409 4.88 3.14 20151017 005410 5.14 3.15 20151017 005411 5.41 3.15 20151017 005412 5.23 3.13 20151017 005413 4.48 3.11 20151017 005414 3.88 3.09 20151017 005415 3.29 3.06 20151017 005416 3.38 3.06 20151017 005417 4.04 3.08 20151017 005419 4.76 3.10 20151017 005420 5.45 3.12 20151017 005421 5.84 3.13 20151017 005422 5.81 3.13 20151017 005423 5.73 3.13 20151017 005424 5.67 3.13 20151017 005425 5.48 3.12 20151017 005426 5.29 3.09 20151017 005427 5.10 3.06 20151017 005428 4.92 3.02 20151017 005429 4.89 2.86 20151017 005430 5.05 2.49 20151017 005432 5.35 1.77 20151017 005433 5.35 1.39 20151017 005434 5.14 1.04 20151017 005559 20.69 -0.29 20151017 005600 21.82 -0.29 20151017 005601 22.90 -0.29 20151017 005602 23.94 -0.29 20151017 005603 24.94 -0.28 20151017 005604 25.69 -0.28 20151017 005605 26.29 -0.29 20151017 005606 26.85 -0.29 20151017 005607 27.40 -0.29 20151017 005608 27.78 -0.25 20151017 005609 27.70 -0.13 20151017 011806 6.36 0.72 20151017 011807 6.62 0.77 20151017 011808 6.85 0.81 20151017 011809 7.05 0.85 20151017 011810 7.22 0.89 20151017 011811 7.41 0.92 20151017 011812 7.53 0.96 20151017 011813 7.43 0.97 20151017 011814 7.13 0.98 20151017 011815 6.82 0.99 20151017 011816 6.57 1.00 20151017 011817 6.24 1.01 20151017 011818 5.91 1.01 20151017 011819 5.58 1.02 20151017 011820 5.23 1.02 20151017 011821 4.88 1.02 20151017 011822 4.63 1.03 20151017 011823 4.16 1.03 20151017 011824 3.48 1.02 20151017 011825 2.79 1.02 20151017 011826 2.09 1.01 20151017 011827 1.38 1.01 20151017 011828 0.78 1.01 20151017 011829 0.17 1.00 20151017 011830 0.74 1.00 20151017 011831 1.49 1.00 20151017 011832 2.25 0.99 20151017 011833 2.68 0.99 20151017 011834 2.89 0.99 20151017 011835 3.18 0.99 20151017 011836 3.51 1.00 20151017 011837 3.83 1.00 20151017 011838 4.12 1.00 20151017 011839 4.30 1.01 20151017 011840 4.49 1.02 20151017 011841 4.62 1.03 20151017 011842 4.67 1.03 20151017 011843 4.57 1.04 20151017 011844 4.31 1.05 20151017 011845 4.02 1.05 20151017 011846 3.71 1.06 20151017 011847 3.38 1.06 20151017 011848 3.03 1.06 20151017 011850 2.33 1.07 20151017 011851 1.96 1.07 20151017 011852 1.61 1.07 20151017 011853 1.36 1.07 20151017 011854 1.26 1.08 20151017 011856 1.28 1.08 20151017 011857 1.41 1.08 20151017 011858 1.63 1.08 20151017 011859 1.91 1.09 20151017 011903 3.07 1.10 20151017 011904 3.20 1.10 20151017 011905 3.11 1.10 20151017 011906 2.99 1.10 20151017 011907 2.91 1.10 20151017 011908 2.84 1.09 20151017 011909 2.76 1.09 20151017 011910 2.70 1.09 20151017 011911 2.61 1.08 20151017 011912 2.56 1.08 20151017 011913 2.54 1.07 20151017 011915 2.54 1.07 20151017 011917 2.50 1.08 20151017 011918 2.53 1.08 20151017 011919 2.55 1.08 20151017 011920 2.59 1.08 20151017 011921 2.57 1.08 20151017 011922 2.61 1.08 20151017 011923 2.66 1.08 20151017 011924 2.74 1.09 20151017 011925 2.87 1.10 20151017 011926 2.97 1.12 20151017 011927 3.14 1.14 20151017 011928 3.32 1.16 20151017 011929 3.52 1.18 20151017 011930 3.70 1.20 20151017 011931 3.86 1.22 20151017 011932 4.05 1.24 20151017 011936 4.38 1.23 20151017 011937 4.38 1.23 20151017 011938 4.38 1.22 20151017 011939 4.37 1.22 20151017 011940 4.35 1.22 20151017 011941 4.35 1.22 20151017 011942 4.35 1.23 20151017 011943 4.35 1.24 20151017 011944 4.32 1.24 20151017 011945 4.21 1.25 20151017 011947 4.13 1.25 20151017 011948 4.06 1.25 20151017 011949 3.99 1.25 20151017 011950 3.92 1.25 20151017 011953 3.75 1.24 20151017 011954 3.72 1.23 20151017 011958 3.75 1.23 20151017 011959 3.72 1.23 20151017 012000 4.89 1.29 20151017 012003 3.50 1.30 20151017 012004 3.11 1.31 20151017 012005 2.78 1.31 20151017 012006 2.68 1.30 20151017 012012 1.84 1.27 20151017 012013 1.66 1.27 20151017 012014 1.47 1.27 20151017 012015 1.25 1.27 20151017 012016 1.45 1.27 20151017 012017 2.00 1.28 20151017 012018 2.63 1.28 20151017 012019 3.24 1.28 20151017 012028 4.57 1.25 20151017 012029 4.47 1.24 20151017 012030 4.44 1.24 20151017 012031 4.48 1.23 20151017 012032 4.59 1.22 20151017 012033 4.75 1.22 20151017 012035 5.09 1.22 20151017 012037 5.08 1.23 20151017 012038 5.05 1.24 20151017 012040 4.94 1.26 20151017 012041 4.86 1.27 20151017 012042 4.74 1.28 20151017 012043 4.65 1.29 20151017 012044 4.50 1.30 20151017 012045 4.32 1.30 20151017 012046 4.11 1.30 20151017 012047 3.89 1.29 20151017 012048 3.74 1.28 20151017 012049 3.55 1.27 20151017 012050 3.38 1.26 20151017 012051 3.23 1.25 20151017 012052 3.09 1.24 20151017 012053 2.99 1.23 20151017 012054 2.89 1.22 20151017 012055 2.80 1.21 20151017 012056 2.60 1.22 20151017 012057 2.34 1.23 20151017 012058 2.10 1.24 20151017 012059 1.91 1.25 20151017 012100 1.76 1.26 20151017 012101 1.68 1.27 20151017 012102 1.61 1.28 20151017 012103 1.64 1.29 20151017 012104 1.71 1.29 20151017 012105 1.84 1.30 20151017 012106 1.94 1.29 20151017 012107 1.98 1.29 20151017 012108 2.09 1.28 20151017 012109 2.22 1.28 20151017 012110 2.36 1.27 20151017 012111 2.47 1.27 20151017 012112 2.62 1.27 20151017 012113 2.78 1.26 20151017 012114 2.93 1.26 20151017 012115 3.08 1.26 20151017 012116 3.13 1.26 20151017 012117 3.17 1.27 20151017 012118 3.20 1.27 20151017 012119 3.23 1.27 20151017 012120 3.25 1.28 20151017 012121 3.24 1.28 20151017 012122 3.26 1.29 20151017 012123 3.26 1.29 20151017 012124 3.23 1.29 20151017 012125 3.18 1.30 20151017 012126 3.17 1.30 20151017 012128 3.21 1.31 20151017 012129 3.25 1.31 20151017 012130 3.29 1.32 20151017 012131 3.34 1.32 20151017 012132 3.39 1.33 20151017 012133 3.43 1.33 20151017 012134 3.46 1.34 20151017 012135 3.47 1.35 20151017 012136 3.50 1.35 20151017 012137 3.51 1.35 20151017 012138 3.54 1.35 20151017 012139 3.58 1.36 20151017 012140 3.66 1.36 20151017 012141 3.73 1.36 20151017 012142 3.82 1.37 20151017 012143 3.93 1.37 20151017 012144 4.05 1.38 20151017 012145 4.18 1.38 20151017 012146 4.33 1.39 20151017 012147 4.27 1.40 20151017 012148 4.08 1.41 20151017 012149 3.90 1.42 20151017 012150 3.74 1.43 20151017 012151 3.58 1.43 20151017 012152 3.44 1.44 20151017 012153 3.32 1.45 20151017 012154 3.23 1.45 20151017 012155 3.17 1.46 20151017 012156 3.13 1.46 20151017 012157 3.12 1.46 20151017 012158 3.12 1.47 20151017 012159 3.11 1.47 20151017 012200 3.12 1.47 20151017 012201 3.13 1.48 20151017 012202 3.15 1.48 20151017 012203 3.17 1.48 20151017 012204 3.18 1.48 20151017 012205 3.21 1.49 20151017 012206 3.24 1.49 20151017 012207 3.28 1.49 20151017 012208 3.32 1.49 20151017 012209 3.34 1.49 20151017 012210 3.38 1.50 20151017 012211 3.43 1.50 20151017 012212 3.47 1.50 20151017 012213 3.51 1.50 20151017 012214 3.54 1.50 20151017 012215 3.59 1.50 20151017 012216 3.63 1.51 20151017 012217 3.67 1.51 20151017 012219 3.68 1.51 20151017 012220 3.70 1.51 20151017 012221 3.71 1.51 20151017 012222 3.73 1.52 20151017 012223 3.76 1.52 20151017 012224 3.78 1.52 20151017 012225 3.84 1.52 20151017 012226 3.90 1.52 20151017 012227 3.98 1.53 20151017 012228 4.10 1.53 20151017 012229 4.19 1.53 20151017 012230 4.29 1.53 20151017 012231 4.38 1.54 20151017 012232 4.44 1.55 20151017 012233 4.48 1.55 20151017 012234 4.50 1.56 20151017 012235 4.51 1.57 20151017 012236 4.50 1.57 20151017 012237 4.47 1.58 20151017 012238 4.43 1.59 20151017 012239 4.40 1.59 20151017 012240 4.38 1.59 20151017 012241 4.37 1.59 20151017 012242 4.37 1.58 20151017 012243 4.38 1.57 20151017 012244 4.41 1.57 20151017 012245 4.45 1.56 20151017 012246 4.50 1.55 20151017 012247 4.57 1.53 20151017 012248 4.64 1.52 20151017 012249 4.68 1.52 20151017 012250 4.73 1.52 20151017 012251 4.78 1.52 20151017 012252 4.83 1.52 20151017 012253 4.87 1.52 20151017 012254 4.90 1.52 20151017 012255 4.94 1.52 20151017 012256 4.97 1.52 20151017 012257 5.00 1.52 20151017 012258 4.97 1.52 20151017 012259 4.89 1.53 20151017 012300 4.80 1.54 20151017 012301 4.71 1.56 20151017 012302 4.62 1.57 20151017 012303 4.51 1.58 20151017 012304 4.40 1.59 20151017 012305 4.30 1.60 20151017 012306 4.18 1.61 20151017 012307 4.05 1.62 20151017 012309 3.99 1.62 20151017 012310 3.98 1.62 20151017 012311 3.99 1.62 20151017 012312 3.99 1.62 20151017 012313 3.99 1.62 20151017 012314 4.01 1.62 20151017 012315 4.03 1.62 20151017 012316 4.06 1.62 20151017 012317 4.10 1.62 20151017 012318 4.15 1.62 20151017 012319 4.05 1.61 20151017 012320 3.89 1.61 20151017 012321 3.74 1.61 20151017 012322 3.63 1.61 20151017 012323 3.49 1.61 20151017 012324 3.36 1.61 20151017 012325 3.23 1.61 20151017 012326 3.11 1.61 20151017 012327 3.00 1.62 20151017 012328 2.92 1.62 20151017 012329 2.95 1.62 20151017 012330 3.04 1.61 20151017 012331 3.14 1.60 20151017 012332 3.22 1.59 20151017 012333 3.32 1.58 20151017 012334 3.40 1.57 20151017 012335 3.48 1.56 20151017 012336 3.55 1.55 20151017 012337 3.63 1.54 20151017 012338 3.69 1.53 20151017 012339 3.71 1.53 20151017 012340 3.66 1.53 20151017 012341 3.61 1.53 20151017 012342 3.57 1.53 20151017 012343 3.53 1.53 20151017 012344 3.51 1.53 20151017 012345 3.53 1.53 20151017 012346 3.60 1.53 20151017 012347 3.73 1.53 20151017 012348 3.86 1.53 20151017 012349 3.98 1.53 20151017 012350 4.10 1.54 20151017 012351 4.20 1.54 20151017 012352 4.30 1.54 20151017 012353 4.40 1.54 20151017 012354 4.48 1.55 20151017 012355 4.55 1.55 20151017 012356 4.62 1.55 20151017 012357 4.68 1.55 20151017 012358 4.73 1.55 20151017 012400 4.71 1.56 20151017 012401 4.56 1.56 20151017 012402 4.41 1.56 20151017 012403 4.24 1.56 20151017 012404 4.08 1.56 20151017 012405 3.90 1.56 20151017 012406 3.71 1.56 20151017 012407 3.52 1.56 20151017 012408 3.31 1.57 20151017 012409 3.10 1.57 20151017 012410 2.97 1.57 20151017 012411 2.86 1.57 20151017 012412 2.74 1.57 20151017 012413 2.62 1.58 20151017 012414 2.52 1.58 20151017 012415 2.46 1.58 20151017 012416 2.41 1.58 20151017 012417 2.38 1.58 20151017 012418 2.34 1.59 20151017 012419 2.31 1.59 20151017 012420 2.32 1.59 20151017 012421 2.37 1.60 20151017 012422 2.40 1.60 20151017 012423 2.42 1.61 20151017 012424 2.44 1.61 20151017 012425 2.44 1.61 20151017 012426 2.41 1.62 20151017 012427 2.37 1.62 20151017 012428 2.32 1.62 20151017 012429 2.25 1.63 20151017 012430 2.16 1.63 20151017 012431 2.12 1.64 20151017 012432 2.08 1.64 20151017 012433 2.06 1.64 20151017 012434 2.07 1.65 20151017 012435 2.10 1.65 20151017 012436 2.15 1.66 20151017 012437 2.22 1.66 20151017 012438 2.32 1.66 20151017 012439 2.40 1.67 20151017 012440 2.52 1.67 20151017 012441 2.64 1.66 20151017 012442 2.71 1.65 20151017 012443 2.74 1.64 20151017 012444 2.75 1.63 20151017 012445 2.82 1.63 20151017 012446 2.79 1.62 20151017 012447 2.73 1.62 20151017 012448 2.66 1.61 20151017 012449 2.57 1.61 20151017 012451 2.37 1.61 20151017 012452 2.02 1.61 20151017 012453 1.67 1.61 20151017 012454 1.43 1.61 20151017 012455 1.11 1.61 20151017 012456 0.83 1.61 20151017 012457 0.54 1.61 20151017 012458 0.27 1.60 20151017 012459 0.11 1.60 20151017 012500 0.31 1.59 20151017 012501 0.58 1.59 20151017 012502 0.96 1.59 20151017 012503 1.29 1.60 20151017 012504 1.70 1.60 20151017 012505 2.11 1.61 20151017 012506 2.53 1.62 20151017 012507 2.97 1.62 20151017 012508 3.43 1.63 20151017 012509 3.73 1.64 20151017 012510 4.02 1.65 20151017 012511 4.20 1.66 20151017 012512 4.02 1.66 20151017 012513 3.85 1.66 20151017 012514 3.70 1.67 20151017 012515 3.60 1.67 20151017 012516 3.53 1.68 20151017 012517 3.50 1.69 20151017 012518 3.52 1.69 20151017 012519 3.58 1.70 20151017 012520 3.67 1.71 20151017 012521 3.84 1.72 20151017 012522 3.95 1.73 20151017 012523 4.07 1.74 20151017 012524 4.21 1.76 20151017 012525 4.37 1.76 20151017 012526 4.55 1.77 20151017 012527 4.75 1.78 20151017 012528 4.97 1.78 20151017 012529 5.22 1.78 20151017 012530 5.50 1.78 20151017 012531 5.75 1.78 20151017 012532 5.84 1.80 20151017 012533 5.92 1.81 20151017 012534 6.02 1.83 20151017 012535 6.13 1.85 20151017 012536 6.27 1.87 20151017 012537 6.39 1.88 20151017 012538 6.56 1.89 20151017 012539 6.75 1.91 20151017 012541 6.95 1.92 20151017 012542 7.17 1.92 20151017 012543 7.28 1.94 20151017 012544 7.39 1.95 20151017 012545 7.47 1.97 20151017 012546 7.55 1.99 20151017 012547 7.62 2.00 20151017 012548 7.68 2.02 20151017 012549 7.72 2.04 20151017 012550 7.74 2.06 20151017 012551 7.75 2.08 20151017 012552 7.75 2.10 20151017 012553 7.66 2.12 20151017 012554 7.58 2.13 20151017 012555 7.51 2.15 20151017 012556 7.45 2.17 20151017 012557 7.40 2.19 20151017 012558 7.37 2.21 20151017 012559 7.37 2.24 20151017 012600 7.37 2.26 20151017 012601 7.39 2.28 20151017 012602 7.43 2.31 20151017 012603 7.38 2.30 20151017 012604 7.33 2.29 20151017 012605 7.29 2.28 20151017 012606 7.26 2.27 20151017 012607 7.23 2.26 20151017 012608 7.22 2.26 20151017 012609 7.20 2.25 20151017 012610 7.19 2.25 20151017 012611 7.18 2.24 20151017 012612 7.17 2.24 20151017 012613 7.25 2.25 20151017 012614 7.35 2.27 20151017 012615 7.43 2.28 20151017 012616 7.49 2.30 20151017 012617 7.53 2.32 20151017 012618 7.58 2.34 20151017 012619 7.60 2.36 20151017 012620 7.60 2.38 20151017 012621 7.59 2.40 20151017 012622 7.56 2.42 20151017 012623 7.53 2.42 20151017 012624 7.53 2.41 20151017 012625 7.53 2.40 20151017 012626 7.55 2.39 20151017 012627 7.59 2.38 20151017 012628 7.64 2.36 20151017 012629 7.69 2.35 20151017 012630 7.74 2.34 20151017 012632 7.77 2.32 20151017 012633 7.80 2.31 20151017 012634 7.83 2.31 20151017 012635 7.88 2.30 20151017 012636 7.95 2.30 20151017 012637 8.04 2.30 20151017 012638 8.13 2.30 20151017 012639 8.23 2.29 20151017 012640 8.34 2.29 20151017 012641 8.46 2.29 20151017 012642 8.60 2.29 20151017 012643 8.74 2.29 20151017 012644 8.83 2.28 20151017 012645 8.90 2.27 20151017 012646 8.97 2.27 20151017 012647 9.04 2.26 20151017 012648 9.11 2.25 20151017 012649 9.19 2.25 20151017 012650 9.27 2.24 20151017 012651 9.36 2.24 20151017 012652 9.44 2.23 20151017 012653 9.53 2.22 20151017 012654 9.54 2.21 20151017 012655 9.51 2.21 20151017 012656 9.46 2.20 20151017 012657 9.41 2.19 20151017 012658 9.35 2.18 20151017 012659 9.29 2.17 20151017 012700 9.22 2.16 20151017 012701 9.15 2.15 20151017 012702 9.08 2.15 20151017 012703 9.00 2.14 20151017 012704 8.90 2.13 20151017 012705 8.77 2.12 20151017 012706 8.66 2.12 20151017 012707 8.55 2.12 20151017 012708 8.44 2.12 20151017 012709 8.35 2.12 20151017 012710 8.26 2.11 20151017 012711 8.18 2.12 20151017 012712 8.10 2.12 20151017 012713 8.04 2.12 20151017 012714 7.98 2.12 20151017 012715 7.94 2.10 20151017 012716 7.90 2.09 20151017 012717 7.86 2.07 20151017 012718 7.83 2.05 20151017 012719 7.81 2.03 20151017 012720 7.79 2.01 20151017 012722 7.76 1.99 20151017 012723 7.73 1.97 20151017 012724 7.69 1.95 20151017 012725 7.63 1.93 20151017 012726 7.49 1.91 20151017 012727 7.36 1.89 20151017 012728 7.23 1.88 20151017 012729 7.10 1.86 20151017 012730 6.98 1.84 20151017 012731 6.88 1.82 20151017 012732 6.75 1.81 20151017 012733 6.63 1.79 20151017 012734 6.50 1.77 20151017 012735 6.37 1.75 20151017 012736 6.27 1.75 20151017 012737 6.16 1.74 20151017 012738 6.06 1.73 20151017 012739 5.95 1.73 20151017 012740 5.83 1.72 20151017 012741 5.72 1.72 20151017 012742 5.60 1.71 20151017 012743 5.48 1.71 20151017 012744 5.39 1.70 20151017 012745 5.36 1.68 20151017 012746 5.42 1.68 20151017 012747 5.47 1.67 20151017 012748 5.51 1.66 20151017 012749 5.54 1.66 20151017 012750 5.56 1.65 20151017 012751 5.57 1.65 20151017 012752 5.56 1.65 20151017 012753 5.55 1.65 20151017 012754 5.52 1.64 20151017 012755 5.48 1.64 20151017 012756 5.48 1.63 20151017 012757 5.50 1.62 20151017 012758 5.51 1.61 20151017 012759 5.53 1.59 20151017 012800 5.53 1.58 20151017 012801 5.53 1.57 20151017 012802 5.53 1.56 20151017 012803 5.53 1.54 20151017 012804 5.52 1.53 20151017 012805 5.51 1.52 20151017 012806 5.57 1.51 20151017 012807 5.67 1.51 20151017 012808 5.86 1.51 20151017 012809 6.04 1.51 20151017 012810 6.21 1.51 20151017 012811 6.37 1.51 20151017 012813 6.52 1.50 20151017 012814 6.64 1.50 20151017 012815 6.77 1.50 20151017 012816 6.89 1.50 20151017 012817 6.95 1.50 20151017 012818 6.96 1.50 20151017 012819 6.98 1.50 20151017 012820 7.00 1.50 20151017 012821 7.02 1.50 20151017 012822 7.04 1.50 20151017 012823 7.06 1.50 20151017 012824 7.09 1.50 20151017 012825 7.12 1.50 20151017 012826 7.15 1.50 20151017 012827 7.19 1.50 20151017 012828 7.30 1.51 20151017 012829 7.41 1.51 20151017 012830 7.52 1.51 20151017 012831 7.63 1.50 20151017 012832 7.74 1.50 20151017 012833 7.84 1.50 20151017 012834 7.94 1.50 20151017 012835 8.05 1.50 20151017 012836 8.15 1.50 20151017 012837 8.22 1.51 20151017 012838 8.15 1.51 20151017 012839 8.08 1.51 20151017 012840 8.01 1.51 20151017 012841 7.94 1.51 20151017 012842 7.87 1.51 20151017 012843 7.81 1.51 20151017 012844 7.75 1.51 20151017 012845 7.70 1.51 20151017 012846 7.64 1.51 20151017 012847 7.59 1.51 20151017 012848 7.75 1.52 20151017 012849 7.88 1.52 20151017 012850 8.05 1.52 20151017 012851 8.22 1.52 20151017 012852 8.39 1.53 20151017 012853 8.57 1.53 20151017 012854 8.75 1.53 20151017 012855 8.92 1.53 20151017 012856 9.08 1.53 20151017 012857 9.23 1.53 20151017 012858 9.17 1.53 20151017 012859 9.09 1.53 20151017 012900 9.00 1.54 20151017 012901 8.93 1.54 20151017 012902 8.88 1.55 20151017 012904 8.84 1.55 20151017 012905 8.82 1.56 20151017 012906 8.83 1.57 20151017 012907 8.84 1.58 20151017 012908 8.87 1.59 20151017 012909 8.82 1.60 20151017 012910 8.74 1.61 20151017 012911 8.64 1.62 20151017 012912 8.51 1.62 20151017 012913 8.38 1.63 20151017 012914 8.24 1.63 20151017 012915 8.10 1.64 20151017 012916 7.95 1.64 20151017 012917 7.79 1.65 20151017 012918 7.62 1.65 20151017 012919 7.50 1.65 20151017 012920 7.51 1.64 20151017 012921 7.52 1.63 20151017 012922 7.54 1.62 20151017 012923 7.56 1.61 20151017 012924 7.59 1.60 20151017 012925 7.63 1.59 20151017 012926 7.68 1.59 20151017 012927 7.73 1.58 20151017 012928 7.78 1.58 20151017 012929 7.85 1.57 20151017 012930 7.95 1.56 20151017 012931 8.06 1.54 20151017 012932 8.16 1.52 20151017 012933 8.26 1.50 20151017 012934 8.37 1.49 20151017 012935 8.48 1.47 20151017 012936 8.58 1.45 20151017 012937 8.67 1.44 20151017 012938 8.78 1.42 20151017 012939 8.90 1.40 20151017 012940 8.81 1.40 20151017 012941 8.67 1.40 20151017 012942 8.55 1.40 20151017 012943 8.43 1.40 20151017 012944 8.31 1.39 20151017 012945 8.23 1.39 20151017 012946 8.15 1.39 20151017 012947 8.05 1.39 20151017 012948 7.96 1.39 20151017 012949 7.90 1.39 20151017 012950 7.95 1.39 20151017 012951 8.07 1.38 20151017 012952 8.20 1.37 20151017 012954 8.29 1.37 20151017 012955 8.37 1.36 20151017 012956 8.46 1.35 20151017 012957 8.52 1.35 20151017 012958 8.57 1.34 20151017 012959 8.62 1.33 20151017 013000 8.64 1.33 20151017 013001 8.71 1.33 20151017 013002 8.82 1.33 20151017 013003 8.96 1.34 20151017 013004 9.14 1.35 20151017 013005 9.32 1.36 20151017 013006 9.51 1.37 20151017 013007 9.69 1.38 20151017 013008 9.87 1.39 20151017 013009 10.03 1.40 20151017 013010 10.22 1.41 20151017 013011 10.41 1.42 20151017 013012 10.38 1.43 20151017 013013 10.34 1.44 20151017 013014 10.29 1.45 20151017 013015 10.24 1.46 20151017 013016 10.19 1.47 20151017 013017 10.13 1.48 20151017 013018 10.06 1.49 20151017 013019 9.98 1.51 20151017 013020 9.89 1.52 20151017 013021 9.80 1.53 20151017 013022 9.80 1.53 20151017 013023 9.85 1.53 20151017 013024 9.91 1.53 20151017 013025 10.01 1.54 20151017 013026 10.10 1.55 20151017 013027 10.17 1.55 20151017 013028 10.24 1.57 20151017 013029 10.29 1.57 20151017 013030 10.31 1.59 20151017 013031 10.34 1.60 20151017 013032 10.42 1.60 20151017 013033 10.58 1.59 20151017 013034 10.75 1.57 20151017 013035 10.93 1.56 20151017 013036 11.13 1.55 20151017 013037 11.28 1.54 20151017 013038 11.48 1.53 20151017 013039 11.69 1.52 20151017 013040 11.91 1.52 20151017 013041 12.13 1.51 20151017 013042 12.33 1.50 20151017 013043 12.40 1.47 20151017 013045 12.50 1.44 20151017 013046 12.60 1.41 20151017 013047 12.71 1.37 20151017 013048 12.82 1.33 20151017 013049 12.92 1.29 20151017 013050 13.02 1.25 20151017 013051 13.09 1.22 20151017 013052 13.17 1.19 20151017 013053 13.25 1.15 20151017 013054 13.30 1.13 20151017 013055 13.35 1.11 20151017 013056 13.39 1.09 20151017 013057 13.42 1.08 20151017 013058 13.47 1.06 20151017 013059 13.51 1.04 20151017 013100 13.21 0.69 20151017 013101 13.22 0.69 20151017 013102 13.24 0.70 20151017 013103 13.20 0.70 20151017 013104 13.25 0.73 20151017 013105 13.36 0.79 20151017 013106 13.50 0.84 20151017 013107 13.64 0.90 20151017 013108 13.82 0.95 20151017 013109 13.94 0.99 20151017 013110 14.12 1.04 20151017 013111 14.28 1.09 20151017 013112 14.45 1.14 20151017 013113 14.61 1.18 20151017 013114 14.77 1.24 20151017 013115 14.84 1.30 20151017 013116 14.95 1.39 20151017 013117 15.05 1.47 20151017 013118 15.16 1.55 20151017 013119 15.26 1.62 20151017 013120 15.34 1.68 20151017 013121 15.44 1.75 20151017 013122 15.56 1.82 20151017 013123 15.66 1.89 20151017 013124 15.78 1.96 20151017 013125 15.77 2.06 20151017 013126 15.74 2.14 20151017 013127 15.71 2.26 20151017 013128 15.65 2.37 20151017 013129 15.60 2.48 20151017 013130 15.50 2.58 20151017 013131 15.43 2.66 20151017 013132 15.31 2.76 20151017 013133 15.21 2.86 20151017 013135 15.05 2.95 20151017 013136 14.95 3.04 20151017 013137 14.98 3.11 20151017 013138 14.99 3.19 20151017 013139 15.05 3.28 20151017 013140 15.05 3.36 20151017 013141 15.10 3.45 20151017 013142 15.06 3.51 20151017 013143 15.05 3.60 20151017 013144 15.10 3.69 20151017 013145 15.09 3.77 20151017 013146 15.15 3.87 20151017 013147 15.24 3.93 20151017 013148 15.46 4.01 20151017 013149 15.69 4.11 20151017 013150 15.90 4.19 20151017 013151 16.10 4.28 20151017 013152 16.27 4.35 20151017 013153 16.46 4.44 20151017 013154 16.67 4.53 20151017 013155 16.84 4.62 20151017 013156 17.01 4.70 20151017 013157 17.12 4.78 20151017 013158 17.22 4.87 20151017 013159 17.32 4.97 20151017 013200 17.46 5.07 20151017 013201 17.58 5.16 20151017 013202 17.67 5.23 20151017 013203 17.83 5.33 20151017 013204 17.98 5.43 20151017 013205 18.14 5.52 20151017 013206 18.34 5.62 20151017 013207 18.53 5.70 20151017 013208 18.65 5.75 20151017 013209 18.77 5.82 20151017 013210 18.88 5.88 20151017 013211 18.97 5.93 20151017 013212 19.06 6.00 20151017 013213 19.15 6.07 20151017 013214 19.23 6.15 20151017 013215 19.31 6.23 20151017 013216 19.36 6.29 20151017 013217 19.42 6.37 20151017 013218 19.48 6.45 20151017 013219 19.54 6.52 20151017 013220 19.59 6.57 20151017 013221 19.68 6.63 20151017 013222 19.77 6.70 20151017 013223 19.87 6.76 20151017 013224 19.98 6.82 20151017 013226 20.04 6.87 20151017 013227 20.08 6.92 20151017 013228 20.11 6.98 20151017 013229 20.13 7.04 20151017 013230 20.17 7.07 20151017 013231 20.23 7.10 20151017 013232 20.30 7.14 20151017 013233 20.38 7.18 20151017 013234 20.45 7.21 20151017 013235 20.55 7.25 20151017 013236 20.65 7.30 20151017 013237 20.76 7.35 20151017 013238 20.89 7.39 20151017 013239 21.00 7.44 20151017 013240 21.09 7.47 20151017 013241 21.16 7.50 20151017 013242 21.25 7.53 20151017 013243 21.33 7.55 20151017 013244 21.39 7.58 20151017 013245 21.42 7.60 20151017 013246 21.45 7.63 20151017 013247 21.46 7.65 20151017 013248 21.51 7.68 20151017 013249 21.54 7.71 20151017 013250 21.57 7.75 20151017 013251 21.56 7.78 20151017 013252 21.59 7.82 20151017 013253 21.64 7.86 20151017 013254 21.72 7.89 20151017 013255 21.78 7.92 20151017 013256 21.89 7.96 20151017 013257 22.02 8.00 20151017 013258 22.16 8.04 20151017 013259 22.30 8.07 20151017 013300 22.48 8.11 20151017 013301 22.59 8.14 20151017 013302 22.52 8.15 20151017 013303 22.45 8.17 20151017 013304 22.39 8.18 20151017 013305 22.32 8.20 20151017 013306 22.25 8.21 20151017 013307 22.21 8.23 20151017 013308 22.15 8.25 20151017 013309 22.09 8.26 20151017 013310 22.02 8.28 20151017 013311 21.95 8.29 20151017 013312 21.80 8.32 20151017 013313 21.65 8.34 20151017 013314 21.51 8.36 20151017 013315 21.35 8.39 20151017 013317 21.20 8.42 20151017 013318 21.09 8.44 20151017 013319 20.94 8.48 20151017 013320 20.84 8.50 20151017 013321 20.77 8.52 20151017 013322 20.72 8.53 20151017 013323 20.71 8.54 20151017 013324 20.75 8.54 20151017 013325 20.77 8.54 20151017 013326 20.78 8.54 20151017 013327 20.76 8.54 20151017 013328 20.73 8.54 20151017 013329 20.68 8.54 20151017 013330 20.60 8.55 20151017 013331 20.51 8.55 20151017 013332 20.41 8.56 20151017 013333 20.28 8.57 20151017 013334 20.19 8.58 20151017 013335 20.12 8.59 20151017 013336 20.04 8.60 20151017 013337 19.99 8.61 20151017 013338 19.94 8.61 20151017 013339 19.90 8.62 20151017 013340 19.88 8.62 20151017 013341 19.86 8.63 20151017 013342 19.86 8.63 20151017 013343 19.85 8.63 20151017 013344 19.83 8.63 20151017 013345 19.67 8.64 20151017 013346 19.52 8.64 20151017 013347 19.34 8.65 20151017 013348 19.15 8.66 20151017 013349 18.98 8.67 20151017 013350 18.77 8.69 20151017 013351 18.56 8.71 20151017 013352 18.36 8.72 20151017 013353 18.13 8.74 20151017 013354 17.93 8.75 20151017 013355 17.88 8.74 20151017 013356 17.91 8.71 20151017 013357 17.95 8.69 20151017 013358 17.98 8.66 20151017 013359 18.01 8.63 20151017 013400 18.06 8.61 20151017 013401 18.11 8.58 20151017 013402 18.15 8.56 20151017 013403 18.20 8.53 20151017 013404 18.25 8.51 20151017 013405 18.29 8.48 20151017 013407 18.21 8.45 20151017 013408 18.06 8.42 20151017 013409 17.93 8.39 20151017 013410 17.72 8.36 20151017 013411 17.43 8.33 20151017 013412 17.15 8.30 20151017 013413 16.84 8.27 20151017 013414 16.52 8.24 20151017 013415 16.15 8.20 20151017 013416 15.81 8.16 20151017 013417 15.46 8.12 20151017 013418 15.13 8.08 20151017 013419 14.77 8.03 20151017 013420 14.39 7.98 20151017 013421 13.95 7.93 20151017 013422 13.54 7.89 20151017 013423 13.13 7.84 20151017 013424 12.73 7.80 20151017 013425 12.30 7.75 20151017 013426 11.77 7.69 20151017 013427 11.37 7.65 20151017 013428 11.01 7.60 20151017 013429 10.75 7.56 20151017 013430 10.50 7.52 20151017 013431 10.17 7.48 20151017 013432 9.93 7.45 20151017 013433 9.69 7.41 20151017 013434 9.45 7.39 20151017 013435 9.14 7.36 20151017 013437 8.67 7.32 20151017 013438 8.43 7.30 20151017 013439 8.10 7.27 20151017 013440 7.81 7.24 20151017 013441 7.52 7.21 20151017 013442 7.23 7.18 20151017 013443 7.01 7.17 20151017 013444 6.77 7.14 20151017 013445 6.54 7.13 20151017 013446 6.28 7.12 20151017 013447 6.06 7.10 20151017 013448 5.84 7.10 20151017 013449 5.60 7.09 20151017 013450 5.59 7.09 20151017 013451 5.64 7.08 20151017 013452 5.65 7.08 20151017 013453 5.73 7.07 20151017 013454 5.79 7.07 20151017 013455 5.89 7.07 20151017 013456 6.03 7.07 20151017 013458 6.23 7.06 20151017 013459 6.49 7.06 20151017 013500 6.69 7.05 20151017 013501 6.93 7.04 20151017 013502 7.20 7.01 20151017 013503 7.41 6.99 20151017 013504 7.66 6.96 20151017 013505 7.86 6.94 20151017 013506 8.08 6.92 20151017 013507 8.31 6.90 20151017 013508 8.48 6.88 20151017 013509 8.70 6.86 20151017 013510 8.87 6.85 20151017 013511 9.08 6.83 20151017 013512 9.25 6.82 20151017 013513 9.34 6.81 20151017 013514 9.45 6.81 20151017 013515 9.54 6.80 20151017 013516 9.66 6.80 20151017 013517 9.76 6.80 20151017 013518 9.87 6.80 20151017 013519 9.97 6.80 20151017 013520 10.09 6.80 20151017 013521 10.19 6.80 20151017 013522 10.31 6.81 20151017 013523 10.38 6.81 20151017 013524 10.37 6.78 20151017 013525 10.34 6.76 20151017 013526 10.26 6.73 20151017 013527 10.12 6.70 20151017 013528 9.95 6.65 20151017 013529 9.81 6.61 20151017 013530 9.69 6.58 20151017 013531 9.58 6.55 20151017 013532 9.48 6.52 20151017 013533 9.40 6.49 20151017 013534 9.32 6.47 20151017 013535 9.22 6.44 20151017 013536 9.10 6.42 20151017 013537 8.98 6.40 20151017 013538 8.83 6.37 20151017 013539 8.68 6.35 20151017 013540 8.50 6.32 20151017 013541 8.36 6.28 20151017 013542 8.20 6.23 20151017 013543 8.08 6.20 20151017 013544 7.92 6.15 20151017 013545 7.77 6.12 20151017 013546 7.64 6.09 20151017 013547 7.49 6.05 20151017 013549 7.36 6.02 20151017 013550 7.21 5.99 20151017 013551 7.08 5.95 20151017 013552 6.92 5.92 20151017 013553 6.80 5.89 20151017 013554 6.64 5.86 20151017 013555 6.52 5.83 20151017 013556 6.29 5.77 20151017 013557 6.00 5.72 20151017 013558 5.73 5.68 20151017 013559 5.45 5.63 20151017 013600 5.29 5.58 20151017 013601 5.11 5.54 20151017 013602 5.06 5.50 20151017 013603 5.02 5.46 20151017 013604 5.08 5.42 20151017 013605 5.09 5.39 20151017 013606 5.24 5.35 20151017 013607 5.39 5.31 20151017 013608 5.63 5.28 20151017 013609 5.60 5.23 20151017 013610 5.47 5.17 20151017 013611 5.36 5.11 20151017 013612 5.28 5.05 20151017 013613 5.24 5.01 20151017 013614 5.22 4.95 20151017 013615 5.24 4.90 20151017 013616 5.28 4.85 20151017 013617 5.37 4.80 20151017 013618 5.46 4.77 20151017 013619 5.59 4.72 20151017 013620 5.64 4.67 20151017 013621 5.75 4.61 20151017 013622 5.67 4.56 20151017 013623 5.38 4.50 20151017 013624 5.16 4.46 20151017 013625 4.88 4.40 20151017 013626 4.59 4.34 20151017 013627 4.32 4.29 20151017 013628 4.05 4.23 20151017 013629 3.79 4.17 20151017 013630 3.54 4.12 20151017 013631 3.48 4.06 20151017 013632 3.48 4.02 20151017 013633 3.53 3.96 20151017 013634 3.57 3.91 20151017 013635 3.59 3.85 20151017 013636 3.48 3.80 20151017 013637 3.41 3.74 20151017 013639 3.31 3.68 20151017 013640 3.27 3.62 20151017 013641 3.21 3.56 20151017 013642 3.19 3.51 20151017 013643 3.13 3.45 20151017 013644 3.07 3.39 20151017 013645 2.98 3.33 20151017 013646 2.90 3.27 20151017 013647 2.78 3.21 20151017 013648 2.69 3.16 20151017 013649 2.65 3.10 20151017 013650 2.73 3.05 20151017 013651 2.84 3.00 20151017 013652 3.10 2.95 20151017 013653 3.45 2.91 20151017 013654 3.69 2.86 20151017 013655 3.90 2.81 20151017 013656 3.99 2.76 20151017 013657 4.17 2.71 20151017 013658 4.24 2.65 20151017 013659 4.40 2.61 20151017 013700 4.55 2.56 20151017 013701 4.50 2.52 20151017 013702 4.41 2.49 20151017 013703 4.33 2.47 20151017 013704 4.44 2.45 20151017 013705 4.43 2.44 20151017 013706 4.35 2.43 20151017 013707 4.28 2.42 20151017 013708 4.09 2.42 20151017 013709 4.15 2.40 20151017 013710 3.97 2.39 20151017 013711 3.94 2.38 20151017 013712 3.79 2.36 20151017 013713 3.59 2.36 20151017 013714 3.31 2.37 20151017 013715 2.97 2.39 20151017 013716 2.81 2.40 20151017 013717 2.51 2.41 20151017 013718 2.32 2.41 20151017 013719 2.20 2.42 20151017 013720 1.92 2.43 20151017 013721 1.76 2.43 20151017 013722 1.60 2.43 20151017 013723 1.42 2.43 20151017 013724 1.28 2.42 20151017 013725 0.91 2.43 20151017 013726 0.62 2.45 20151017 013727 0.43 2.47 20151017 013728 0.32 2.48 20151017 013730 0.32 2.49 20151017 013731 0.33 2.51 20151017 013732 0.36 2.52 20151017 013733 0.40 2.52 20151017 013734 0.48 2.53 20151017 013735 0.56 2.54 20151017 013736 0.65 2.54 20151017 013737 0.76 2.54 20151017 013738 0.82 2.55 20151017 013739 0.88 2.56 20151017 013740 0.94 2.58 20151017 013741 0.91 2.60 20151017 013742 0.96 2.62 20151017 013743 1.07 2.64 20151017 013744 1.24 2.65 20151017 013745 1.52 2.67 20151017 013746 1.77 2.68 20151017 013747 2.07 2.70 20151017 013748 2.44 2.70 20151017 013749 2.88 2.73 20151017 013750 3.32 2.74 20151017 013751 3.90 2.76 20151017 013752 4.17 2.79 20151017 013753 4.41 2.82 20151017 013754 4.61 2.84 20151017 013755 4.82 2.86 20151017 013756 4.99 2.88 20151017 013757 5.19 2.90 20151017 013758 5.33 2.92 20151017 013759 5.50 2.94 20151017 013800 5.47 2.94 20151017 013801 5.38 2.95 20151017 013802 5.33 2.95 20151017 013803 5.28 2.95 20151017 013804 4.86 2.97 20151017 013805 4.57 2.98 20151017 013806 4.31 3.00 20151017 013807 4.09 3.01 20151017 013808 3.95 3.03 20151017 013809 3.87 3.04 20151017 013810 3.86 3.06 20151017 013811 3.99 3.08 20151017 013812 4.18 3.09 20151017 013813 4.44 3.11 20151017 013814 4.83 3.13 20151017 013815 5.11 3.15 20151017 013816 5.37 3.19 20151017 013817 5.64 3.23 20151017 013818 5.99 3.28 20151017 013820 6.30 3.32 20151017 013821 6.68 3.36 20151017 013822 7.10 3.40 20151017 013823 7.30 3.44 20151017 013824 7.53 3.48 20151017 013825 7.80 3.52 20151017 013826 8.18 3.57 20151017 013827 8.52 3.61 20151017 013828 7.72 3.66 20151017 013829 6.54 3.71 20151017 013830 5.06 3.77 20151017 013831 3.87 3.82 20151017 013832 2.68 3.87 20151017 013833 1.30 3.91 20151017 013834 0.53 3.96 20151017 013835 1.91 4.00 20151017 013836 3.28 4.04 20151017 013837 4.60 4.07 20151017 013838 5.87 4.11 20151017 013839 7.35 4.16 20151017 013840 10.19 4.20 20151017 013841 13.89 4.24 20151017 013842 17.93 4.27 20151017 013843 23.26 4.32 20151017 013844 27.60 4.36 20151017 013845 31.93 4.40 20151017 013846 36.23 4.43 20151017 013847 40.48 4.47 20151017 013848 45.79 4.52 20151017 013849 49.95 4.55 20151017 013850 54.05 4.59 20151017 013851 58.11 4.63 20151017 013852 57.29 4.68 20151017 013853 56.36 4.74 20151017 013854 55.49 4.78 20151017 013855 54.69 4.82 20151017 013856 53.97 4.86 20151017 013857 53.33 4.90 20151017 013858 52.75 4.93 20151017 013859 52.20 4.99 20151017 013900 51.78 5.03 20151017 013901 51.44 5.07 20151017 013902 51.17 5.10 20151017 013903 50.81 5.14 20151017 013904 48.91 5.06 20151017 013905 46.66 4.95 20151017 013906 44.87 4.87 20151017 013907 43.12 4.78 20151017 013908 41.42 4.69 20151017 013909 39.77 4.61 20151017 013911 38.15 4.52 20151017 013912 36.26 4.41 20151017 013913 34.77 4.32 20151017 013914 33.26 4.23 20151017 013915 31.76 4.15 20151017 013916 30.26 4.06 20151017 013917 29.26 3.89 20151017 013918 28.30 3.71 20151017 013919 27.38 3.54 20151017 013920 26.29 3.33 20151017 013921 25.47 3.16 20151017 013922 24.69 3.00 20151017 013923 23.96 2.84 20151017 013924 23.23 2.69 20151017 013925 22.49 2.54 20151017 013926 21.71 2.39 20151017 013927 20.91 2.24 20151017 013928 20.09 2.09 20151017 013929 19.40 2.00 20151017 013930 18.92 1.95 20151017 013931 18.45 1.90 20151017 013932 17.97 1.85 20151017 013933 17.55 1.79 20151017 013934 17.13 1.74 20151017 013935 16.72 1.68 20151017 013936 16.30 1.63 20151017 013937 15.88 1.58 20151017 013938 15.47 1.53 20151017 013939 15.07 1.49 20151017 013940 14.66 1.44 20151017 013941 14.24 1.43 20151017 013942 13.81 1.43 20151017 013943 13.27 1.44 20151017 013944 12.83 1.45 20151017 013945 12.40 1.46 20151017 013946 11.97 1.47 20151017 013947 11.54 1.47 20151017 013948 11.11 1.48 20151017 013949 10.69 1.49 20151017 013950 10.26 1.50 20151017 013951 9.75 1.50 20151017 013952 9.24 1.50 20151017 013953 8.72 1.50 20151017 013954 8.24 1.53 20151017 013955 7.76 1.55 20151017 013956 7.33 1.58 20151017 013957 6.95 1.61 20151017 013958 6.61 1.65 20151017 013959 6.33 1.68 20151017 014000 6.10 1.72 20151017 014002 5.90 1.76 20151017 014003 5.73 1.80 20151017 014004 5.60 1.83 20151017 014005 5.51 1.86 20151017 014006 5.45 1.88 20151017 014007 5.44 1.91 20151017 014008 5.43 1.94 20151017 014009 5.44 1.97 20151017 014010 5.48 2.02 20151017 014011 5.56 2.06 20151017 014012 5.66 2.11 20151017 014013 5.78 2.16 20151017 014014 5.94 2.20 20151017 014015 6.11 2.25 20151017 014016 6.32 2.30 20151017 014017 6.56 2.35 20151017 014018 6.69 2.37 20151017 014019 6.84 2.41 20151017 014020 6.80 2.42 20151017 014021 6.76 2.44 20151017 014022 6.72 2.45 20151017 014023 7.54 2.25 20151017 014024 7.61 2.30 20151017 014025 7.66 2.35 20151017 014026 7.73 2.40 20151017 014027 7.89 2.44 20151017 014028 8.07 2.47 20151017 014029 8.27 2.51 20151017 014030 8.48 2.54 20151017 014031 8.72 2.56 20151017 014032 9.01 2.59 20151017 014033 9.44 2.62 20151017 014034 9.75 2.65 20151017 014035 9.91 2.69 20151017 014036 10.08 2.72 20151017 014037 10.27 2.76 20151017 014038 10.48 2.79 20151017 014039 10.68 2.82 20151017 014040 10.93 2.84 20151017 014041 11.22 2.87 20151017 014042 11.52 2.89 20151017 014043 11.88 2.90 20151017 014044 12.24 2.90 20151017 014045 12.75 2.89 20151017 014046 13.23 2.88 20151017 014047 13.80 2.87 20151017 014048 14.36 2.86 20151017 014049 14.93 2.86 20151017 014050 15.48 2.85 20151017 014052 15.87 2.86 20151017 014053 16.15 2.87 20151017 014054 16.53 2.87 20151017 014055 16.91 2.88 20151017 014056 17.27 2.89 20151017 014057 17.64 2.90 20151017 014058 18.00 2.90 20151017 014059 17.68 2.91 20151017 014100 15.81 2.93 20151017 014101 14.06 2.96 20151017 014102 12.57 2.97 20151017 014103 11.27 2.99 20151017 014104 10.46 3.00 20151017 014105 9.70 3.01 20151017 014106 9.30 3.01 20151017 014107 9.13 3.02 20151017 014108 9.08 3.01 20151017 014109 9.31 3.01 20151017 014110 9.83 3.01 20151017 014111 10.55 3.01 20151017 014112 11.20 3.00 20151017 014113 11.05 3.00 20151017 014114 10.89 3.00 20151017 014115 10.84 3.01 20151017 014116 10.82 3.03 20151017 014117 10.81 3.05 20151017 014118 10.82 3.06 20151017 014119 10.83 3.07 20151017 014120 10.84 3.09 20151017 014121 10.87 3.11 20151017 014122 10.89 3.11 20151017 014123 10.85 3.10 20151017 014124 10.80 3.08 20151017 014125 10.73 3.06 20151017 014126 10.77 3.05 20151017 014127 10.97 3.04 20151017 014128 11.21 3.04 20151017 014129 11.48 3.04 20151017 014130 11.71 3.06 20151017 014131 12.03 3.09 20151017 014132 12.33 3.11 20151017 014133 12.53 3.13 20151017 014134 12.80 3.15 20151017 014135 13.05 3.16 20151017 014136 13.20 3.18 20151017 014137 13.50 3.19 20151017 014138 13.76 3.19 20151017 014139 14.10 3.20 20151017 014140 14.50 3.23 20151017 014141 14.81 3.25 20151017 014143 15.19 3.27 20151017 014144 15.55 3.29 20151017 014145 15.80 3.30 20151017 014146 16.11 3.33 20151017 014147 16.33 3.35 20151017 014148 16.60 3.37 20151017 014149 16.86 3.39 20151017 014150 17.04 3.41 20151017 014151 17.28 3.43 20151017 014152 17.47 3.45 20151017 014153 17.81 3.45 20151017 014154 18.24 3.47 20151017 014155 18.66 3.51 20151017 014156 19.15 3.56 20151017 014157 19.52 3.60 20151017 014158 19.97 3.65 20151017 014159 20.30 3.69 20151017 014200 20.73 3.75 20151017 014201 21.11 3.78 20151017 014202 21.62 3.83 20151017 014203 22.09 3.85 20151017 014204 22.69 3.88 20151017 014205 23.35 3.91 20151017 014206 23.68 3.92 20151017 014207 24.01 3.93 20151017 014208 24.23 3.94 20151017 014209 24.23 3.95 20151017 014210 24.26 3.95 20151017 014211 24.40 3.95 20151017 014212 24.55 3.94 20151017 014213 24.81 3.95 20151017 014214 25.02 3.95 20151017 014215 25.26 3.96 20151017 014216 25.61 3.97 20151017 014217 25.91 3.98 20151017 014218 26.34 4.01 20151017 014219 26.66 4.02 20151017 014220 26.95 4.05 20151017 014221 27.12 4.08 20151017 014222 27.42 4.12 20151017 014223 27.46 4.13 20151017 014224 27.51 4.14 20151017 014225 27.56 4.15 20151017 014226 27.73 4.15 20151017 014227 28.01 4.15 20151017 014228 28.27 4.14 20151017 014229 28.60 4.13 20151017 014230 28.89 4.12 20151017 014231 29.19 4.11 20151017 014232 29.58 4.10 20151017 014234 29.92 4.11 20151017 014235 30.35 4.14 20151017 014236 30.70 4.17 20151017 014237 31.10 4.21 20151017 014238 31.59 4.28 20151017 014239 31.47 4.29 20151017 014240 31.16 4.26 20151017 014241 30.72 4.22 20151017 014242 30.42 4.19 20151017 014243 30.15 4.18 20151017 014244 29.83 4.16 20151017 014245 29.64 4.16 20151017 014246 29.50 4.17 20151017 014247 29.36 4.19 20151017 014248 29.31 4.22 20151017 014249 29.28 4.25 20151017 014250 29.22 4.29 20151017 014251 29.24 4.33 20151017 014252 29.25 4.37 20151017 014253 29.11 4.38 20151017 014254 28.32 4.29 20151017 014255 27.55 4.20 20151017 014256 26.77 4.10 20151017 014257 25.97 4.00 20151017 014258 24.91 3.88 20151017 014259 23.90 3.77 20151017 014300 22.93 3.66 20151017 014301 21.98 3.54 20151017 014302 20.83 3.41 20151017 014303 19.98 3.31 20151017 014304 19.18 3.21 20151017 014305 18.32 3.10 20151017 014306 17.32 2.97 20151017 014307 16.58 2.88 20151017 014308 15.90 2.79 20151017 014309 15.38 2.73 20151017 014310 15.04 2.75 20151017 014311 14.47 2.84 20151017 014312 13.98 2.92 20151017 014313 13.50 3.01 20151017 014314 13.01 3.11 20151017 014315 12.59 3.22 20151017 014316 12.22 3.33 20151017 014317 12.09 3.48 20151017 014318 12.20 3.65 20151017 014319 12.48 3.80 20151017 014320 12.95 3.97 20151017 014321 13.51 4.12 20151017 014322 14.22 4.29 20151017 014324 15.13 4.44 20151017 014325 16.24 4.59 20151017 014326 17.36 4.72 20151017 014327 18.19 4.80 20151017 014328 19.08 4.88 20151017 014329 19.76 4.94 20151017 014330 20.12 4.98 20151017 014331 20.53 5.02 20151017 014332 20.93 5.06 20151017 014333 21.29 5.09 20151017 014334 21.68 5.11 20151017 014335 21.96 5.12 20151017 014336 22.11 5.12 20151017 014337 22.22 5.11 20151017 014338 22.27 5.09 20151017 014339 22.29 5.07 20151017 014340 22.26 5.03 20151017 014341 22.27 4.98 20151017 014342 22.29 4.93 20151017 014343 22.17 4.86 20151017 014344 22.04 4.79 20151017 014345 21.91 4.71 20151017 014346 21.73 4.63 20151017 014347 21.46 4.53 20151017 014348 21.17 4.43 20151017 014349 20.86 4.34 20151017 014350 20.54 4.24 20151017 014351 20.21 4.15 20151017 014352 19.91 4.04 20151017 014353 19.66 3.92 20151017 014354 19.50 3.83 20151017 014355 19.31 3.71 20151017 014356 19.15 3.59 20151017 014357 18.94 3.47 20151017 014358 18.43 3.33 20151017 014359 17.82 3.19 20151017 014400 17.10 3.06 20151017 014401 16.44 2.93 20151017 014402 15.86 2.80 20151017 014403 15.27 2.68 20151017 014404 14.61 2.53 20151017 014405 13.96 2.38 20151017 014406 13.27 2.22 20151017 014407 12.63 2.06 20151017 014408 11.92 1.89 20151017 014409 11.13 1.73 20151017 014410 10.34 1.56 20151017 014411 9.59 1.39 20151017 014412 8.79 1.22 20151017 014413 8.12 1.06 20151017 014415 7.80 0.88 20151017 014416 7.45 0.70 20151017 014417 7.07 0.50 20151017 014418 6.74 0.33 20151017 014419 6.44 0.19 20151017 014420 5.94 0.14 20151017 014421 5.45 0.09 20151017 014422 5.09 0.06 20151017 014423 4.76 0.04 20151017 014424 4.49 0.02 20151017 014425 4.31 0.04 20151017 014426 4.10 0.09 20151017 014427 4.00 0.14 20151017 014429 3.95 0.28 20151017 014430 4.03 0.37 20151017 014431 4.15 0.45 20151017 014432 4.20 0.52 20151017 014433 4.34 0.61 20151017 014434 4.52 0.70 20151017 014435 4.71 0.77 20151017 014436 5.04 0.85 20151017 014437 5.35 0.91 20151017 014446 6.49 0.87 20151017 014447 6.48 0.88 20151017 014448 6.42 0.88 20151017 014449 6.37 0.89 20151017 014450 6.35 0.87 20151017 014451 6.55 0.84 20151017 014452 6.69 0.81 20151017 014453 6.87 0.78 20151017 015326 17.38 3.90 20151017 015327 17.86 4.07 20151017 015328 18.22 4.25 20151017 015329 18.53 4.38 20151017 015334 20.87 4.98 20151017 015336 22.26 5.27 20151017 015337 22.97 5.46 20151017 015338 23.56 5.67 20151017 015339 24.20 5.84 20151017 015341 25.62 6.25 20151017 015342 26.36 6.41 20151017 015343 27.28 6.59 20151017 015344 28.14 6.77 20151017 015345 29.10 6.95 20151017 015346 29.94 7.08 20151017 015347 30.89 7.22 20151017 015348 31.65 7.34 20151017 015349 32.47 7.45 20151017 015350 33.19 7.55 20151017 015351 33.99 7.64 20151017 015352 34.70 7.72 20151017 015353 35.16 7.76 20151017 015354 35.45 7.81 20151017 015355 35.76 7.85 20151017 015356 36.12 7.89 20151017 015357 36.48 7.93 20151017 015358 36.81 7.96 20151017 015359 36.94 7.97 20151017 015400 36.98 7.97 20151017 015401 37.00 7.97 20151017 015402 36.96 7.96 20151017 015403 36.86 7.94 20151017 015404 36.61 7.90 20151017 015405 36.31 7.90 20151017 015406 35.97 7.92 20151017 015407 35.62 7.94 20151017 015408 35.29 7.95 20151017 015409 34.86 7.97 20151017 015410 34.43 8.01 20151017 015411 33.97 8.05 20151017 015412 33.50 8.08 20151017 015413 33.01 8.11 20151017 015414 32.49 8.14 20151017 015415 32.07 8.19 20151017 015416 31.66 8.25 20151017 015417 31.24 8.32 20151017 015418 30.81 8.38 20151017 015419 30.38 8.44 20151017 015420 29.86 8.49 20151017 015422 29.16 8.50 20151017 015423 28.50 8.48 20151017 015424 27.91 8.46 20151017 015425 27.42 8.44 20151017 015426 26.96 8.41 20151017 015427 26.76 8.41 20151017 015428 26.65 8.41 20151017 015429 26.51 8.41 20151017 015430 26.34 8.40 20151017 015431 26.13 8.38 20151017 015432 25.88 8.36 20151017 015433 25.62 8.29 20151017 015434 25.33 8.22 20151017 015435 25.01 8.14 20151017 015436 24.66 8.07 20151017 015437 24.30 8.00 20151017 015438 23.92 7.90 20151017 015439 23.64 7.74 20151017 015440 23.24 7.55 20151017 015441 22.89 7.36 20151017 015442 22.51 7.18 20151017 015443 22.10 6.98 20151017 015444 21.64 6.79 20151017 015445 21.16 6.62 20151017 015446 20.62 6.42 20151017 015447 20.07 6.24 20151017 015448 19.35 6.03 20151017 015449 18.72 5.82 20151017 015450 17.92 5.63 20151017 015451 16.92 5.42 20151017 015452 16.02 5.21 20151017 015453 15.10 4.99 20151017 015454 14.15 4.75 20151017 015455 13.39 4.52 20151017 015456 12.78 4.22 20151017 015457 12.33 3.91 20151017 015458 11.93 3.60 20151017 015459 11.42 3.26 20151017 015500 11.18 2.91 20151017 015501 11.01 2.59 20151017 015502 10.54 2.28 20151017 015503 9.97 2.00 20151017 015504 9.86 1.70 20151017 015505 10.39 1.47 20151017 015506 11.44 1.26 20151017 015507 12.94 1.08 20151017 015508 15.21 1.00 20151017 015509 18.18 1.11 20151017 015510 21.50 1.24 20151017 015511 24.77 1.46 20151017 015513 27.29 1.73 20151017 015514 29.73 1.97 20151017 015515 31.67 2.21 20151017 015516 32.28 2.46 20151017 015517 32.85 2.67 20151017 015518 33.24 2.87 20151017 015519 33.15 3.07 20151017 015520 33.07 3.23 20151017 015521 32.78 3.38 20151017 015522 30.39 3.42 20151017 015523 28.21 3.44 20151017 015524 26.03 3.44 20151017 015525 23.51 3.45 20151017 015526 21.39 3.43 20151017 015527 19.48 3.38 20151017 015528 17.39 3.28 20151017 015529 15.84 3.16 20151017 015530 14.37 3.03 20151017 015531 13.05 2.89 20151017 015532 12.17 2.75 20151017 015533 11.64 2.61 20151017 015534 11.50 2.46 20151017 015535 12.00 2.30 20151017 015536 12.56 2.12 20151017 015537 13.03 1.96 20151017 015538 13.60 1.76 20151017 015539 14.10 1.57 20151017 015540 14.54 1.40 20151017 015541 14.50 1.23 20151017 015542 14.28 1.15 20151017 015543 13.98 1.04 20151017 015544 13.54 0.94 20151017 015545 13.17 0.84 20151017 015546 12.60 0.73 20151017 015547 12.10 0.62 20151017 015548 11.95 0.53 20151017 015549 11.89 0.43 20151017 015550 11.84 0.33 20151017 015551 11.85 0.24 20151017 015552 11.94 0.12 20151017 015553 12.07 0.02 20151017 015554 12.34 -0.07 20151017 015555 12.75 -0.10 20151017 015556 13.20 -0.13 20151017 015557 13.73 -0.15 20151017 015558 14.41 -0.17 20151017 015559 15.20 -0.21 20151017 015600 15.96 -0.23 20151017 015601 16.71 -0.26 20151017 015603 17.19 -0.26 20151017 015604 17.95 -0.26 20151017 015605 18.51 -0.25 20151017 015606 19.39 -0.24 20151017 015607 20.05 -0.22 20151017 015608 21.02 -0.21 20151017 015609 21.70 -0.15 20151017 015610 22.67 -0.10 20151017 015611 23.72 -0.05 20151017 015612 24.58 0.01 20151017 015613 25.89 0.06 20151017 015614 26.95 0.13 20151017 015615 28.49 0.19 20151017 015616 29.59 0.29 20151017 015617 31.09 0.38 20151017 015618 32.67 0.47 20151017 015619 33.88 0.55 20151017 015620 35.61 0.64 20151017 015621 37.43 0.71 20151017 015622 38.87 0.79 20151017 015623 40.65 0.87 20151017 015624 41.91 0.97 20151017 015625 41.29 1.07 20151017 015626 38.17 1.18 20151017 015627 35.84 1.28 20151017 015628 32.89 1.39 20151017 015629 30.08 1.49 20151017 015630 27.54 1.57 20151017 015631 24.16 1.65 20151017 015632 22.23 1.73 20151017 015633 21.54 1.82 20151017 015634 21.12 1.91 20151017 015635 20.76 2.00 20151017 015636 20.33 2.08 20151017 015637 19.23 2.17 20151017 015638 17.14 2.24 20151017 015639 16.33 2.30 20151017 015640 15.58 2.36 20151017 015641 15.03 2.41 20151017 015642 14.50 2.48 20151017 015643 14.08 2.55 20151017 015644 13.83 2.61 20151017 015645 13.44 2.68 20151017 015646 12.91 2.73 20151017 015647 12.57 2.78 20151017 015648 12.18 2.83 20151017 015649 11.83 2.88 20151017 015650 11.55 2.92 20151017 015651 11.30 2.96 20151017 015652 10.89 3.00 20151017 015654 10.39 3.03 20151017 015655 9.92 3.07 20151017 015656 9.60 3.10 20151017 015657 9.32 3.14 20151017 015658 9.19 3.16 20151017 015659 9.05 3.19 20151017 015700 9.09 3.21 20151017 015701 9.00 3.23 20151017 015702 8.78 3.24 20151017 015703 8.40 3.26 20151017 015704 8.20 3.27 20151017 015705 7.91 3.28 20151017 015706 7.63 3.30 20151017 015707 7.18 3.32 20151017 015708 6.74 3.35 20151017 015709 6.65 3.37 20151017 015710 6.67 3.40 20151017 015711 6.75 3.43 20151017 015712 6.87 3.45 20151017 015713 7.00 3.48 20151017 015714 7.12 3.51 20151017 015715 7.33 3.53 20151017 015716 7.57 3.55 20151017 015717 7.81 3.57 20151017 015718 8.11 3.58 20151017 015719 8.42 3.58 20151017 015720 8.60 3.58 20151017 015721 8.91 3.59 20151017 015722 9.29 3.59 20151017 015723 9.73 3.59 20151017 015724 10.23 3.59 20151017 015725 10.71 3.61 20151017 015726 11.17 3.63 20151017 015727 11.53 3.65 20151017 015728 12.03 3.67 20151017 015729 12.55 3.69 20151017 015730 13.11 3.70 20151017 015731 13.71 3.72 20151017 015732 14.09 3.74 20151017 015733 13.46 3.75 20151017 015734 12.61 3.76 20151017 015735 11.81 3.77 20151017 015736 11.00 3.79 20151017 015737 10.40 3.80 20151017 015738 9.74 3.82 20151017 015739 9.12 3.84 20151017 015740 8.56 3.86 20151017 015741 8.06 3.88 20151017 015742 7.47 3.89 20151017 015743 7.03 3.91 20151017 015745 6.75 3.92 20151017 015746 6.79 3.93 20151017 015747 7.11 3.95 20151017 015748 7.49 3.97 20151017 015749 7.92 4.00 20151017 015750 8.36 4.03 20151017 015751 8.92 4.06 20151017 015752 9.50 4.09 20151017 015753 10.05 4.12 20151017 015754 10.51 4.15 20151017 015755 11.06 4.17 20151017 015756 11.59 4.19 20151017 015757 12.12 4.21 20151017 015758 12.63 4.22 20151017 015759 12.85 4.24 20151017 015800 12.87 4.28 20151017 015801 12.87 4.31 20151017 015802 12.84 4.34 20151017 015803 12.77 4.38 20151017 015804 12.67 4.42 20151017 015805 12.53 4.46 20151017 015806 12.35 4.50 20151017 015807 12.12 4.54 20151017 015808 11.93 4.58 20151017 015809 11.89 4.60 20151017 015810 11.94 4.61 20151017 015811 12.02 4.62 20151017 015812 11.94 4.63 20151017 015813 11.87 4.65 20151017 015814 11.73 4.67 20151017 015815 11.50 4.69 20151017 015816 11.32 4.72 20151017 015817 11.08 4.75 20151017 015818 10.86 4.79 20151017 015819 10.60 4.82 20151017 015820 10.37 4.85 20151017 015821 10.10 4.88 20151017 015822 9.86 4.92 20151017 015823 9.58 4.95 20151017 015824 9.60 4.96 20151017 015825 9.57 4.97 20151017 015826 9.56 4.99 20151017 015827 9.53 4.99 20151017 015828 9.53 5.00 20151017 015829 9.49 5.01 20151017 015830 9.49 5.02 20151017 015831 9.46 5.03 20151017 015832 9.38 5.04 20151017 015833 9.40 5.06 20151017 015835 9.39 5.08 20151017 015836 9.45 5.10 20151017 015837 9.59 5.09 20151017 015838 9.76 5.09 20151017 015839 9.93 5.09 20151017 015840 10.02 5.08 20151017 015841 10.08 5.07 20151017 015842 10.13 5.07 20151017 015843 10.07 5.06 20151017 015844 10.01 5.06 20151017 015845 9.90 5.05 20151017 015846 9.89 5.05 20151017 015847 9.87 5.04 20151017 015848 9.86 5.03 20151017 015849 9.91 5.03 20151017 015850 10.06 5.02 20151017 015851 10.12 5.00 20151017 015852 10.20 5.00 20151017 015853 10.28 4.99 20151017 015854 10.36 4.98 20151017 015855 10.43 4.97 20151017 015856 10.38 4.97 20151017 015857 10.32 4.96 20151017 015858 10.24 4.94 20151017 015859 10.18 4.93 20151017 015900 10.12 4.91 20151017 015901 10.15 4.90 20151017 015902 10.27 4.90 20151017 015903 10.42 4.90 20151017 015904 10.63 4.89 20151017 015905 10.92 4.89 20151017 015906 11.21 4.89 20151017 015907 11.44 4.89 20151017 015908 11.62 4.89 20151017 015909 11.74 4.89 20151017 015910 11.80 4.88 20151017 015911 11.82 4.88 20151017 015912 11.78 4.88 20151017 015913 11.84 4.88 20151017 015914 12.04 4.88 20151017 015915 12.39 4.88 20151017 015916 12.74 4.88 20151017 015917 13.06 4.87 20151017 015918 13.34 4.87 20151017 015919 13.59 4.87 20151017 015920 13.83 4.87 20151017 015921 14.01 4.87 20151017 015922 14.16 4.87 20151017 015923 14.27 4.86 20151017 015924 14.35 4.86 20151017 015926 14.45 4.84 20151017 015927 14.57 4.82 20151017 015928 14.67 4.79 20151017 015929 14.74 4.75 20151017 015930 14.80 4.71 20151017 015931 14.82 4.68 20151017 015932 14.82 4.64 20151017 015933 14.80 4.60 20151017 015934 14.74 4.55 20151017 015935 14.67 4.51 20151017 015936 14.56 4.46 20151017 015937 14.42 4.42 20151017 015938 14.35 4.40 20151017 015939 14.27 4.38 20151017 015940 14.17 4.37 20151017 015941 14.06 4.36 20151017 015942 13.97 4.34 20151017 015943 13.85 4.32 20151017 015944 13.71 4.31 20151017 015945 13.57 4.30 20151017 015946 13.46 4.28 20151017 015947 13.45 4.26 20151017 015948 13.58 4.23 20151017 015949 13.74 4.20 20151017 015950 13.88 4.18 20151017 015951 14.02 4.15 20151017 015952 14.13 4.13 20151017 015953 14.26 4.11 20151017 015954 14.40 4.10 20151017 015955 14.51 4.08 20151017 015956 14.65 4.07 20151017 015957 14.77 4.06 20151017 015958 14.74 4.05 20151017 015959 14.72 4.03 20151017 020000 28.36 3.55 20151017 020001 28.65 3.56 20151017 020002 28.93 3.58 20151017 020003 29.28 3.59 20151017 020004 29.56 3.60 20151017 020005 29.87 3.62 20151017 020006 30.22 3.63 20151017 020007 30.50 3.64 20151017 020008 30.81 3.66 20151017 020009 30.97 3.68 20151017 020010 31.01 3.69 20151017 020011 30.99 3.70 20151017 020012 30.87 3.71 20151017 020013 30.96 3.73 20151017 020014 30.97 3.76 20151017 020015 31.01 3.77 20151017 020017 31.06 3.79 20151017 020018 30.99 3.80 20151017 020019 30.97 3.81 20151017 020020 30.84 3.82 20151017 020021 30.64 3.82 20151017 020022 30.29 3.82 20151017 020023 29.95 3.82 20151017 020024 29.56 3.82 20151017 020025 29.07 3.82 20151017 020026 28.78 3.83 20151017 020027 28.46 3.85 20151017 020028 28.36 3.86 20151017 020029 28.26 3.88 20151017 020030 28.15 3.89 20151017 020031 28.24 3.91 20151017 020032 28.36 3.93 20151017 020033 28.67 3.95 20151017 020034 28.89 3.97 20151017 020035 29.10 3.98 20151017 020036 29.33 3.99 20151017 020037 29.32 4.00 20151017 020038 29.36 4.02 20151017 020039 29.46 4.04 20151017 020040 29.58 4.06 20151017 020041 29.79 4.08 20151017 020042 30.00 4.10 20151017 020043 30.25 4.11 20151017 020044 30.62 4.14 20151017 020045 30.91 4.16 20151017 020046 31.19 4.18 20151017 020047 31.50 4.20 20151017 020048 31.56 4.19 20151017 020049 31.32 4.18 20151017 020050 31.15 4.17 20151017 020051 30.97 4.15 20151017 020052 30.74 4.13 20151017 020053 30.58 4.11 20151017 020054 30.34 4.08 20151017 020055 30.17 4.06 20151017 020056 29.72 4.03 20151017 020057 29.30 4.02 20151017 020058 28.90 4.00 20151017 020059 28.54 3.98 20151017 020100 28.34 3.95 20151017 020101 28.19 3.93 20151017 020102 28.06 3.91 20151017 020103 27.95 3.88 20151017 020104 27.85 3.86 20151017 020105 27.76 3.84 20151017 020107 27.71 3.81 20151017 020108 27.65 3.79 20151017 020109 27.61 3.76 20151017 020110 27.54 3.74 20151017 020111 27.48 3.72 20151017 020112 27.16 3.69 20151017 020113 26.85 3.67 20151017 020114 26.51 3.65 20151017 020115 26.21 3.63 20151017 020116 25.86 3.60 20151017 020117 25.59 3.58 20151017 020118 25.29 3.55 20151017 020119 25.04 3.53 20151017 020120 24.77 3.50 20151017 020121 24.57 3.48 20151017 020122 24.06 3.46 20151017 020123 23.77 3.43 20151017 020124 23.58 3.40 20151017 020125 23.47 3.36 20151017 020126 23.37 3.33 20151017 020127 23.35 3.30 20151017 020128 23.34 3.27 20151017 020129 23.42 3.25 20151017 020130 23.49 3.23 20151017 020131 23.68 3.21 20151017 020132 23.85 3.19 20151017 020133 24.14 3.18 20151017 020134 24.07 3.16 20151017 020135 23.66 3.13 20151017 020136 23.35 3.11 20151017 020137 22.93 3.09 20151017 020138 22.53 3.08 20151017 020139 22.11 3.06 20151017 020140 21.71 3.06 20151017 020141 21.29 3.05 20151017 020142 20.88 3.04 20151017 020143 20.55 3.03 20151017 020144 20.14 3.03 20151017 020145 19.71 3.03 20151017 020146 19.30 3.02 20151017 020147 18.87 2.99 20151017 020148 18.56 2.95 20151017 020149 18.19 2.90 20151017 020150 17.86 2.87 20151017 020151 17.54 2.82 20151017 020152 17.26 2.78 20151017 020153 17.03 2.73 20151017 020154 16.79 2.69 20151017 020155 16.54 2.65 20151017 020156 16.36 2.61 20151017 020158 16.33 2.58 20151017 020159 16.29 2.55 20151017 020200 16.27 2.52 20151017 020201 16.26 2.50 20151017 020202 16.27 2.48 20151017 020203 16.32 2.46 20151017 020204 16.46 2.43 20151017 020205 16.61 2.41 20151017 020206 16.85 2.38 20151017 020207 17.14 2.35 20151017 020208 17.46 2.30 20151017 020209 17.70 2.25 20151017 020210 18.05 2.18 20151017 020211 18.44 2.13 20151017 020212 18.74 2.06 20151017 020213 19.18 1.99 20151017 020214 19.65 1.94 20151017 020215 19.86 1.88 20151017 020216 20.03 1.84 20151017 020217 20.15 1.78 20151017 020218 20.31 1.74 20151017 020219 20.47 1.70 20151017 020220 20.66 1.68 20151017 020221 20.86 1.66 20151017 020222 21.02 1.65 20151017 020223 21.13 1.63 20151017 020224 21.22 1.62 20151017 020225 21.26 1.60 20151017 020226 21.29 1.58 20151017 020227 21.28 1.57 20151017 020228 21.23 1.55 20151017 020229 21.11 1.56 20151017 020230 21.00 1.57 20151017 020231 20.93 1.60 20151017 020232 20.88 1.62 20151017 020233 20.79 1.64 20151017 020234 20.73 1.66 20151017 020235 20.63 1.67 20151017 020236 20.55 1.68 20151017 020237 20.45 1.70 20151017 020238 20.38 1.70 20151017 020239 20.27 1.71 20151017 020240 20.21 1.71 20151017 020241 20.10 1.72 20151017 020242 20.01 1.71 20151017 020243 19.70 1.72 20151017 020244 19.32 1.70 20151017 020245 18.80 1.69 20151017 020246 18.40 1.68 20151017 020248 17.86 1.67 20151017 020249 17.45 1.66 20151017 020250 16.90 1.65 20151017 020251 16.49 1.64 20151017 020252 15.93 1.63 20151017 020253 15.44 1.62 20151017 020254 14.88 1.61 20151017 020255 14.17 1.60 20151017 020256 13.63 1.59 20151017 020257 13.03 1.59 20151017 020258 12.58 1.58 20151017 020259 12.07 1.56 20151017 020300 11.72 1.54 20151017 020301 11.44 1.52 20151017 020302 11.16 1.50 20151017 020303 11.06 1.48 20151017 020304 11.02 1.47 20151017 020305 11.05 1.49 20151017 020306 11.20 1.51 20151017 020307 11.39 1.53 20151017 020308 11.72 1.55 20151017 020309 12.05 1.56 20151017 020310 12.54 1.58 20151017 020311 13.07 1.60 20151017 020312 13.56 1.62 20151017 020313 14.18 1.64 20151017 020314 14.62 1.67 20151017 020315 14.76 1.71 20151017 020316 14.90 1.75 20151017 020317 15.06 1.78 20151017 020318 15.28 1.82 20151017 020319 15.59 1.85 20151017 020320 15.86 1.87 20151017 020321 16.22 1.89 20151017 020322 16.62 1.91 20151017 020323 17.07 1.92 20151017 020324 17.55 1.92 20151017 020325 18.01 1.92 20151017 020326 18.21 1.94 20151017 020327 18.41 1.95 20151017 020328 18.56 1.96 20151017 020329 18.67 2.00 20151017 020330 18.88 2.05 20151017 020331 19.07 2.09 20151017 020332 19.29 2.14 20151017 020333 19.54 2.19 20151017 020334 19.82 2.24 20151017 020335 20.21 2.30 20151017 020336 20.53 2.36 20151017 020337 20.73 2.40 20151017 020339 20.94 2.45 20151017 020340 21.26 2.49 20151017 020341 21.49 2.53 20151017 020342 21.75 2.56 20151017 020343 22.02 2.58 20151017 020344 22.31 2.60 20151017 020345 22.55 2.62 20151017 020346 22.64 2.63 20151017 020347 22.79 2.64 20151017 020348 22.82 2.68 20151017 020349 22.70 2.74 20151017 020350 22.55 2.81 20151017 020351 22.45 2.88 20151017 020352 22.42 2.94 20151017 020353 22.37 3.01 20151017 020354 22.34 3.08 20151017 020355 22.35 3.13 20151017 020356 22.37 3.21 20151017 020357 22.41 3.28 20151017 020358 22.48 3.33 20151017 020359 22.28 3.44 20151017 020400 21.88 3.58 20151017 020401 21.54 3.69 20151017 020402 21.03 3.83 20151017 020403 20.51 3.97 20151017 020404 20.06 4.08 20151017 020405 19.51 4.21 20151017 020406 18.96 4.34 20151017 020407 18.42 4.47 20151017 020408 17.98 4.58 20151017 020409 17.50 4.70 20151017 020410 16.82 4.81 20151017 020411 16.50 4.91 20151017 020412 16.40 5.02 20151017 020413 16.61 5.14 20151017 020414 16.98 5.24 20151017 020415 17.70 5.36 20151017 020416 18.68 5.49 20151017 020417 19.63 5.59 20151017 020418 20.96 5.71 20151017 020419 22.43 5.83 20151017 020420 23.37 5.91 20151017 020421 23.43 5.93 20151017 020422 23.55 5.95 20151017 020423 23.76 5.97 20151017 020424 24.03 5.99 20151017 020425 24.41 6.02 20151017 020426 24.88 6.04 20151017 020427 25.38 6.06 20151017 020428 26.01 6.08 20151017 020430 26.73 6.10 20151017 020431 27.53 6.13 20151017 020432 28.31 6.14 20151017 020433 29.20 6.17 20151017 020434 30.06 6.19 20151017 020435 30.80 6.21 20151017 020436 31.61 6.23 20151017 020437 32.37 6.26 20151017 020438 33.06 6.28 20151017 020439 33.62 6.30 20151017 020440 34.21 6.31 20151017 020441 34.74 6.33 20151017 020442 35.16 6.34 20151017 020443 34.55 6.26 20151017 020444 33.97 6.19 20151017 020445 33.39 6.10 20151017 020446 32.94 6.04 20151017 020447 32.35 5.95 20151017 020448 31.75 5.86 20151017 020449 31.28 5.79 20151017 020450 30.67 5.70 20151017 020451 30.05 5.60 20151017 020452 29.26 5.50 20151017 020453 28.58 5.41 20151017 020454 27.84 5.33 20151017 020455 27.15 5.26 20151017 020456 26.43 5.18 20151017 020457 25.83 5.11 20151017 020458 25.11 5.04 20151017 020459 24.41 4.96 20151017 020500 23.83 4.90 20151017 020501 23.13 4.83 20151017 020502 22.49 4.77 20151017 020503 21.81 4.71 20151017 020504 21.60 4.68 20151017 020505 21.34 4.65 20151017 020506 21.07 4.63 20151017 020507 20.78 4.61 20151017 020508 20.50 4.59 20151017 020509 20.23 4.57 20151017 020510 20.00 4.53 20151017 020511 19.76 4.50 20151017 020512 19.56 4.46 20151017 020513 19.33 4.42 20151017 020514 19.14 4.38 20151017 020515 19.05 4.33 20151017 020516 18.92 4.28 20151017 020517 18.76 4.22 20151017 020518 18.59 4.16 20151017 020520 18.39 4.11 20151017 020521 18.24 4.06 20151017 020522 18.01 4.01 20151017 020523 17.76 3.95 20151017 020524 17.50 3.89 20151017 020525 17.29 3.85 20151017 020526 17.18 3.78 20151017 020527 17.13 3.70 20151017 020528 17.15 3.62 20151017 020529 17.27 3.55 20151017 020530 17.41 3.49 20151017 020531 17.55 3.42 20151017 020532 17.69 3.35 20151017 020533 17.81 3.29 20151017 020534 17.95 3.23 20151017 020535 18.10 3.16 20151017 020536 18.22 3.10 20151017 020537 18.28 3.04 20151017 020538 18.33 3.00 20151017 020539 18.39 2.94 20151017 020540 18.45 2.89 20151017 020541 18.51 2.84 20151017 020542 18.56 2.80 20151017 020543 18.63 2.75 20151017 020544 18.71 2.71 20151017 020545 18.79 2.67 20151017 020546 18.86 2.63 20151017 020547 18.49 2.59 20151017 020548 18.10 2.55 20151017 020549 17.69 2.50 20151017 020550 17.30 2.46 20151017 020551 16.99 2.42 20151017 020552 16.69 2.38 20151017 020553 16.38 2.33 20151017 020554 16.09 2.29 20151017 020555 15.88 2.25 20151017 020556 15.63 2.21 20151017 020557 15.34 2.17 20151017 020558 14.97 2.14 20151017 020559 14.51 2.10 20151017 020600 14.08 2.08 20151017 020601 13.59 2.05 20151017 020602 13.00 2.02 20151017 020603 12.35 1.99 20151017 020604 11.75 1.96 20151017 020605 11.09 1.93 20151017 020606 10.30 1.89 20151017 020607 9.58 1.85 20151017 020608 9.13 1.83 20151017 020609 8.83 1.81 20151017 020611 8.50 1.80 20151017 020612 8.26 1.78 20151017 020613 8.19 1.77 20151017 020614 8.17 1.76 20151017 020615 8.24 1.75 20151017 020616 8.53 1.75 20151017 020617 8.95 1.75 20151017 020618 9.50 1.75 20151017 020619 10.36 1.77 20151017 020620 11.23 1.79 20151017 020621 12.22 1.82 20151017 020622 13.31 1.86 20151017 020623 14.34 1.89 20151017 020624 15.48 1.92 20151017 020625 16.47 1.96 20151017 020626 17.50 2.01 20151017 020627 18.58 2.08 20151017 020628 19.52 2.14 20151017 020629 20.35 2.22 20151017 020630 20.53 2.28 20151017 020631 20.71 2.35 20151017 020632 20.86 2.43 20151017 020633 20.94 2.49 20151017 020634 21.00 2.57 20151017 020635 21.01 2.64 20151017 020636 20.99 2.71 20151017 020637 20.93 2.78 20151017 020638 20.82 2.86 20151017 020639 20.69 2.93 20151017 020640 19.91 2.98 20151017 020641 19.16 3.02 20151017 020642 18.19 3.06 20151017 020643 17.19 3.11 20151017 020644 16.23 3.14 20151017 020645 15.07 3.17 20151017 020646 14.00 3.18 20151017 020647 13.02 3.19 20151017 020648 12.05 3.21 20151017 020649 11.04 3.22 20151017 020650 10.50 3.24 20151017 020651 10.45 3.26 20151017 020652 10.52 3.28 20151017 020653 10.70 3.30 20151017 020654 11.00 3.32 20151017 020655 11.36 3.34 20151017 020656 11.80 3.36 20151017 020657 12.31 3.38 20151017 020658 12.74 3.39 20151017 020659 13.32 3.42 20151017 020701 13.92 3.44 20151017 020702 13.91 3.44 20151017 020703 13.90 3.45 20151017 020704 13.95 3.45 20151017 020705 13.99 3.45 20151017 020706 14.04 3.45 20151017 020707 14.06 3.46 20151017 020708 14.09 3.46 20151017 020710 14.24 3.47 20151017 020711 14.33 3.47 20151017 020712 14.47 3.47 20151017 020713 14.66 3.48 20151017 020714 14.86 3.48 20151017 020715 15.09 3.49 20151017 020716 15.35 3.49 20151017 020717 15.61 3.49 20151017 020718 15.94 3.50 20151017 020719 16.30 3.50 20151017 020720 16.76 3.51 20151017 020721 17.23 3.51 20151017 020722 17.58 3.51 20151017 020723 17.55 3.49 20151017 020724 17.62 3.48 20151017 020725 17.61 3.46 20151017 020726 17.62 3.45 20151017 020727 17.46 3.43 20151017 020728 17.32 3.41 20151017 020729 17.17 3.39 20151017 020730 17.05 3.38 20151017 020731 16.91 3.37 20151017 020732 16.71 3.35 20151017 020733 15.59 3.35 20151017 020734 14.22 3.34 20151017 020735 12.83 3.34 20151017 020736 11.39 3.33 20151017 020737 9.96 3.32 20151017 020738 8.66 3.30 20151017 020739 7.64 3.29 20151017 020740 7.59 3.27 20151017 020741 8.54 3.26 20151017 020742 10.66 3.23 20151017 020743 10.86 3.22 20151017 020744 10.81 3.21 20151017 020745 9.98 3.21 20151017 020746 8.87 3.21 20151017 020747 6.87 3.21 20151017 020748 3.93 3.21 20151017 020749 2.47 3.22 20151017 020750 6.18 3.22 20151017 020752 10.04 3.22 20151017 020753 14.90 3.22 20151017 020754 21.55 3.22 20151017 020755 26.82 3.21 20151017 020756 31.32 3.21 20151017 020757 35.61 3.20 20151017 020758 38.42 3.19 20151017 020759 40.22 3.18 20151017 020800 41.68 3.16 20151017 020801 42.24 3.14 20151017 020802 42.16 3.12 20151017 020803 41.01 3.10 20151017 020804 39.14 3.08 20151017 020805 35.07 3.08 20151017 020806 30.72 3.06 20151017 020807 27.59 3.06 20151017 020808 24.03 3.05 20151017 020809 20.24 3.04 20151017 020810 17.29 3.03 20151017 020811 14.61 3.02 20151017 020812 12.19 3.01 20151017 020813 10.18 3.00 20151017 020814 8.85 2.99 20151017 020815 8.98 2.98 20151017 020816 9.39 2.97 20151017 020817 9.77 2.96 20151017 020818 10.11 2.96 20151017 020819 10.43 2.94 20151017 020820 10.68 2.94 20151017 020821 10.89 2.93 20151017 020822 11.02 2.92 20151017 020823 11.15 2.91 20151017 020824 11.24 2.90 20151017 020825 11.17 2.89 20151017 020826 10.99 2.88 20151017 020827 10.85 2.87 20151017 020828 10.73 2.86 20151017 020829 10.59 2.85 20151017 020830 10.50 2.84 20151017 020831 10.43 2.83 20151017 020832 10.34 2.82 20151017 020833 10.20 2.81 20151017 020834 10.10 2.80 20151017 020835 9.96 2.79 20151017 020836 9.75 2.79 20151017 020837 9.49 2.78 20151017 020838 9.29 2.77 20151017 020839 9.10 2.76 20151017 020840 8.90 2.75 20151017 020841 8.65 2.74 20151017 020843 8.46 2.73 20151017 020844 8.27 2.73 20151017 020845 8.09 2.72 20151017 020846 7.80 2.71 20151017 020847 7.33 2.71 20151017 020848 6.88 2.71 20151017 020849 6.50 2.71 20151017 020850 6.04 2.72 20151017 020851 5.65 2.73 20151017 020852 5.30 2.74 20151017 020853 5.00 2.76 20151017 020854 4.77 2.78 20151017 020855 4.60 2.79 20151017 020856 4.54 2.80 20151017 020857 4.50 2.78 20151017 020858 4.49 2.76 20151017 020859 4.54 2.74 20151017 020900 4.59 2.72 20151017 020901 4.64 2.70 20151017 020902 4.70 2.69 20151017 020903 4.77 2.67 20151017 020904 4.87 2.66 20151017 020905 4.92 2.65 20151017 020906 4.97 2.64 20151017 020907 5.07 2.64 20151017 020908 5.18 2.64 20151017 020909 5.27 2.64 20151017 020910 5.34 2.64 20151017 020911 5.39 2.64 20151017 020912 5.42 2.64 20151017 020913 5.44 2.64 20151017 020914 5.45 2.64 20151017 020915 5.43 2.64 20151017 020916 5.40 2.64 20151017 020917 5.31 2.64 20151017 020918 5.06 2.63 20151017 020919 4.84 2.62 20151017 020920 4.55 2.61 20151017 020921 4.34 2.60 20151017 020922 4.15 2.60 20151017 020923 3.98 2.59 20151017 020924 3.82 2.58 20151017 020925 3.67 2.57 20151017 020926 3.49 2.56 20151017 020927 3.49 2.56 20151017 020928 3.71 2.55 20151017 020929 3.94 2.54 20151017 020930 4.14 2.54 20151017 020931 4.43 2.53 20151017 020933 4.73 2.52 20151017 020934 5.04 2.51 20151017 020935 5.40 2.51 20151017 020936 5.78 2.50 20151017 020937 6.18 2.49 20151017 020938 6.53 2.48 20151017 020939 6.57 2.48 20151017 020940 6.61 2.47 20151017 020941 6.63 2.46 20151017 020942 6.59 2.46 20151017 020943 6.55 2.46 20151017 020944 6.51 2.46 20151017 020945 6.47 2.46 20151017 020946 6.42 2.46 20151017 020947 6.36 2.46 20151017 020948 6.30 2.46 20151017 020949 6.34 2.47 20151017 020950 6.49 2.47 20151017 020951 6.70 2.47 20151017 020952 6.96 2.47 20151017 020953 7.27 2.47 20151017 020954 7.61 2.47 20151017 020955 7.92 2.47 20151017 020956 8.32 2.48 20151017 020957 8.76 2.48 20151017 020958 9.21 2.48 20151017 020959 9.19 2.48 20151017 021000 10.81 2.51 20151017 021001 10.72 2.53 20151017 021002 10.63 2.55 20151017 021003 10.53 2.57 20151017 021004 10.43 2.59 20151017 021005 10.33 2.62 20151017 021006 10.14 2.63 20151017 021007 9.90 2.64 20151017 021008 9.71 2.65 20151017 021009 9.30 2.64 20151017 021010 8.73 2.62 20151017 021011 8.15 2.59 20151017 021012 7.57 2.58 20151017 021013 6.99 2.56 20151017 021014 6.42 2.54 20151017 021015 5.87 2.53 20151017 021016 5.38 2.52 20151017 021017 4.97 2.50 20151017 021018 4.67 2.50 20151017 021019 4.46 2.49 20151017 021020 4.22 2.49 20151017 021021 3.95 2.49 20151017 021022 3.72 2.48 20151017 021024 3.43 2.48 20151017 021025 3.15 2.48 20151017 021026 2.94 2.48 20151017 021027 2.84 2.48 20151017 021028 2.90 2.47 20151017 021029 3.18 2.47 20151017 021030 3.73 2.47 20151017 021031 4.27 2.46 20151017 021032 4.77 2.45 20151017 021033 5.24 2.44 20151017 021034 5.67 2.43 20151017 021035 6.07 2.41 20151017 021036 6.44 2.40 20151017 021037 6.78 2.38 20151017 021038 6.86 2.35 20151017 021039 7.13 2.33 20151017 021040 7.18 2.31 20151017 021041 6.42 2.30 20151017 021042 5.71 2.28 20151017 021043 5.05 2.27 20151017 021044 4.45 2.27 20151017 021045 3.92 2.26 20151017 021046 3.49 2.26 20151017 021047 3.16 2.26 20151017 021048 2.97 2.27 20151017 021049 2.92 2.28 20151017 021050 3.04 2.29 20151017 021051 3.30 2.27 20151017 021052 3.56 2.25 20151017 021053 3.82 2.24 20151017 021054 4.03 2.22 20151017 021055 4.35 2.20 20151017 021056 4.73 2.18 20151017 021057 5.08 2.16 20151017 021058 5.40 2.14 20151017 021059 5.70 2.13 20151017 021100 5.98 2.12 20151017 021101 6.40 2.14 20151017 021102 6.81 2.15 20151017 021103 7.18 2.17 20151017 021104 7.53 2.18 20151017 021105 7.84 2.20 20151017 021106 8.13 2.21 20151017 021107 8.38 2.22 20151017 021108 8.61 2.23 20151017 021109 8.80 2.23 20151017 021110 8.97 2.24 20151017 021111 9.09 2.23 20151017 021112 9.23 2.22 20151017 021113 9.34 2.21 20151017 021115 9.51 2.21 20151017 021116 9.69 2.20 20151017 021117 9.89 2.20 20151017 021118 10.10 2.20 20151017 021119 10.33 2.20 20151017 021120 10.57 2.20 20151017 021121 10.82 2.21 20151017 021122 10.59 2.21 20151017 021123 10.27 2.22 20151017 021124 10.00 2.22 20151017 021125 9.75 2.22 20151017 021126 9.55 2.23 20151017 021127 9.38 2.23 20151017 021128 9.25 2.24 20151017 021129 9.15 2.24 20151017 021130 9.09 2.24 20151017 021131 9.05 2.25 20151017 021132 9.13 2.26 20151017 021133 9.23 2.27 20151017 021134 9.33 2.28 20151017 021135 9.44 2.29 20151017 021136 9.55 2.30 20151017 021137 9.67 2.30 20151017 021138 9.81 2.31 20151017 021139 9.96 2.31 20151017 021140 10.14 2.31 20151017 021141 10.34 2.31 20151017 021142 10.56 2.31 20151017 021143 10.77 2.31 20151017 021144 10.93 2.30 20151017 021145 11.05 2.30 20151017 021146 11.10 2.29 20151017 021147 11.15 2.29 20151017 021148 11.22 2.28 20151017 021149 11.30 2.28 20151017 021150 11.39 2.28 20151017 021151 11.49 2.27 20151017 021152 11.52 2.28 20151017 021153 11.52 2.29 20151017 021154 11.55 2.30 20151017 021155 11.60 2.30 20151017 021156 11.68 2.31 20151017 021157 11.79 2.31 20151017 021158 11.92 2.31 20151017 021159 12.09 2.31 20151017 021200 12.27 2.31 20151017 021201 12.49 2.30 20151017 021202 12.60 2.30 20151017 021203 12.49 2.30 20151017 021205 12.32 2.30 20151017 021206 12.03 2.31 20151017 021207 11.75 2.32 20151017 021208 11.42 2.32 20151017 021209 11.03 2.33 20151017 021210 10.59 2.34 20151017 021211 10.08 2.35 20151017 021212 9.52 2.36 20151017 021213 8.91 2.36 20151017 021214 8.38 2.33 20151017 021215 7.91 2.31 20151017 021216 7.51 2.28 20151017 021217 7.17 2.25 20151017 021218 6.88 2.23 20151017 021219 6.65 2.20 20151017 021220 6.46 2.18 20151017 021221 6.30 2.15 20151017 021222 6.18 2.12 20151017 021223 6.14 2.11 20151017 021224 6.19 2.12 20151017 021225 6.26 2.13 20151017 021226 6.36 2.14 20151017 021227 6.47 2.15 20151017 021228 6.59 2.17 20151017 021229 6.73 2.18 20151017 021230 6.86 2.18 20151017 021231 7.00 2.19 20151017 021232 7.12 2.20 20151017 021233 7.20 2.21 20151017 021234 7.02 2.20 20151017 021235 6.84 2.19 20151017 021236 6.66 2.18 20151017 021237 6.50 2.17 20151017 021238 6.37 2.16 20151017 021239 6.18 2.15 20151017 021240 5.92 2.15 20151017 021241 5.68 2.14 20151017 021242 5.46 2.14 20151017 021243 5.27 2.14 20151017 021244 4.73 2.16 20151017 021245 4.22 2.17 20151017 021246 3.73 2.18 20151017 021247 3.27 2.19 20151017 021248 2.84 2.20 20151017 021249 2.46 2.20 20151017 021250 2.13 2.21 20151017 021251 1.88 2.21 20151017 021252 1.75 2.21 20151017 021253 1.70 2.21 20151017 021254 1.75 2.22 20151017 021256 1.81 2.22 20151017 021257 1.88 2.23 20151017 021258 1.96 2.24 20151017 021259 2.05 2.25 20151017 021300 2.16 2.26 20151017 021301 2.29 2.28 20151017 021302 2.42 2.29 20151017 021303 2.58 2.31 20151017 021304 2.67 2.32 20151017 021305 2.47 2.32 20151017 021306 2.31 2.32 20151017 021307 2.30 2.32 20151017 021308 2.38 2.32 20151017 021309 2.52 2.32 20151017 021310 2.70 2.32 20151017 021311 2.91 2.32 20151017 021312 3.19 2.32 20151017 021313 3.50 2.33 20151017 021314 3.83 2.33 20151017 021315 4.00 2.34 20151017 021316 4.17 2.36 20151017 021317 4.34 2.38 20151017 021318 4.52 2.40 20151017 021319 4.67 2.42 20151017 021320 4.85 2.44 20151017 021321 5.04 2.46 20151017 021322 5.23 2.48 20151017 021323 5.43 2.50 20151017 021324 5.64 2.52 20151017 021325 5.90 2.51 20151017 021326 6.14 2.51 20151017 021327 6.41 2.50 20151017 021328 6.69 2.50 20151017 021329 6.96 2.50 20151017 021330 7.25 2.50 20151017 021331 7.54 2.50 20151017 021332 7.83 2.51 20151017 021333 8.09 2.51 20151017 021334 8.22 2.50 20151017 021335 8.09 2.50 20151017 021336 7.98 2.49 20151017 021337 7.90 2.49 20151017 021338 7.84 2.49 20151017 021339 7.81 2.49 20151017 021340 7.82 2.49 20151017 021341 7.83 2.49 20151017 021342 7.87 2.50 20151017 021343 7.94 2.50 20151017 021344 8.03 2.51 20151017 021346 8.02 2.52 20151017 021347 8.01 2.52 20151017 021348 8.00 2.53 20151017 021349 7.98 2.54 20151017 021350 7.96 2.56 20151017 021351 7.93 2.57 20151017 021352 7.90 2.59 20151017 021353 7.86 2.60 20151017 021354 7.83 2.62 20151017 021355 7.80 2.64 20151017 021356 7.77 2.65 20151017 021357 7.74 2.65 20151017 021358 7.72 2.66 20151017 021359 7.71 2.66 20151017 021400 7.69 2.67 20151017 021401 7.68 2.67 20151017 021402 7.68 2.66 20151017 021403 7.66 2.66 20151017 021404 7.63 2.66 20151017 021405 7.58 2.66 20151017 021406 7.42 2.65 20151017 021407 7.26 2.65 20151017 021408 7.13 2.64 20151017 021409 7.02 2.63 20151017 021410 6.93 2.62 20151017 021411 6.87 2.61 20151017 021412 6.83 2.60 20151017 021413 6.77 2.58 20151017 021414 6.77 2.57 20151017 021415 6.80 2.55 20151017 021416 6.79 2.54 20151017 021417 6.77 2.53 20151017 021418 6.76 2.52 20151017 021419 6.67 2.52 20151017 021420 6.62 2.51 20151017 021421 6.55 2.50 20151017 021422 6.47 2.49 20151017 021423 6.38 2.49 20151017 021424 6.28 2.48 20151017 021425 6.15 2.47 20151017 021426 6.09 2.46 20151017 021427 6.04 2.46 20151017 021428 5.98 2.45 20151017 021429 5.92 2.45 20151017 021430 5.83 2.45 20151017 021431 5.72 2.46 20151017 021432 5.59 2.46 20151017 021433 5.43 2.47 20151017 021434 5.25 2.48 20151017 021435 5.04 2.49 20151017 021437 5.05 2.51 20151017 021438 5.08 2.52 20151017 021439 5.12 2.54 20151017 021440 5.18 2.56 20151017 021441 5.25 2.57 20151017 021442 5.32 2.59 20151017 021443 5.42 2.60 20151017 021444 5.50 2.61 20151017 021445 5.60 2.62 20151017 021446 5.69 2.62 20151017 021447 5.67 2.62 20151017 021448 5.65 2.62 20151017 021449 5.65 2.62 20151017 021450 5.68 2.62 20151017 021451 5.74 2.62 20151017 021452 5.84 2.62 20151017 021453 5.97 2.62 20151017 021454 6.09 2.62 20151017 021455 6.28 2.62 20151017 021456 6.51 2.62 20151017 021457 6.35 2.60 20151017 021458 6.03 2.57 20151017 021459 5.78 2.55 20151017 021500 5.52 2.53 20151017 021501 5.28 2.50 20151017 021502 5.08 2.48 20151017 021503 4.90 2.46 20151017 021504 4.77 2.45 20151017 021505 4.63 2.43 20151017 021506 4.51 2.42 20151017 021507 4.51 2.43 20151017 021508 4.57 2.44 20151017 021509 4.65 2.46 20151017 021510 4.74 2.48 20151017 021511 4.83 2.50 20151017 021512 4.94 2.51 20151017 021513 5.06 2.53 20151017 021514 5.18 2.55 20151017 021515 5.31 2.56 20151017 021516 5.45 2.58 20151017 021517 5.41 2.57 20151017 021518 5.34 2.55 20151017 021519 5.29 2.52 20151017 021520 5.25 2.50 20151017 021521 5.23 2.48 20151017 021522 5.23 2.46 20151017 021523 5.24 2.44 20151017 021524 5.28 2.42 20151017 021525 5.31 2.40 20151017 021526 5.35 2.39 20151017 021528 5.38 2.39 20151017 021529 5.42 2.39 20151017 021530 5.49 2.40 20151017 021531 5.56 2.40 20151017 021532 5.67 2.40 20151017 021533 5.79 2.41 20151017 021534 5.95 2.41 20151017 021535 6.12 2.42 20151017 021536 6.27 2.42 20151017 021537 6.49 2.42 20151017 021538 6.57 2.44 20151017 021539 6.61 2.45 20151017 021540 6.65 2.47 20151017 021541 6.64 2.48 20151017 021542 6.68 2.49 20151017 021543 6.71 2.50 20151017 021544 6.74 2.50 20151017 021545 6.72 2.51 20151017 021546 6.73 2.51 20151017 021547 6.74 2.52 20151017 021548 6.78 2.52 20151017 021549 6.84 2.51 20151017 021550 6.86 2.51 20151017 021551 6.91 2.51 20151017 021552 6.96 2.51 20151017 021553 7.02 2.51 20151017 021554 7.05 2.50 20151017 021555 7.07 2.49 20151017 021556 7.13 2.48 20151017 021557 7.22 2.47 20151017 021558 7.24 2.46 20151017 021559 7.25 2.46 20151017 021600 7.22 2.46 20151017 021601 7.24 2.46 20151017 021602 7.27 2.46 20151017 021603 7.31 2.46 20151017 021604 7.35 2.46 20151017 021605 7.35 2.47 20151017 021606 7.41 2.47 20151017 021607 7.47 2.48 20151017 021608 7.33 2.48 20151017 021609 7.10 2.48 20151017 021610 6.91 2.48 20151017 021611 6.72 2.48 20151017 021612 6.53 2.48 20151017 021613 6.36 2.47 20151017 021614 6.18 2.47 20151017 021615 6.04 2.47 20151017 021616 5.93 2.47 20151017 021618 5.84 2.47 20151017 021619 5.83 2.47 20151017 021620 5.83 2.47 20151017 021621 5.83 2.46 20151017 021622 5.84 2.46 20151017 021623 5.82 2.46 20151017 021624 5.82 2.45 20151017 021625 5.83 2.45 20151017 021626 5.85 2.44 20151017 021627 5.89 2.43 20151017 021628 5.94 2.42 20151017 021629 6.01 2.40 20151017 021630 6.07 2.38 20151017 021631 6.13 2.36 20151017 021632 6.20 2.34 20151017 021633 6.28 2.32 20151017 021634 6.35 2.31 20151017 021635 6.43 2.30 20151017 021636 6.51 2.28 20151017 021637 6.60 2.27 20151017 021638 6.68 2.26 20151017 021639 6.50 2.26 20151017 021640 6.31 2.26 20151017 021641 6.19 2.26 20151017 021642 6.13 2.26 20151017 021643 6.16 2.26 20151017 021644 6.24 2.26 20151017 021645 6.38 2.26 20151017 021646 6.58 2.26 20151017 021647 6.84 2.26 20151017 021648 7.18 2.26 20151017 021649 7.27 2.26 20151017 021650 7.41 2.27 20151017 021651 7.63 2.27 20151017 021652 7.99 2.27 20151017 021653 8.40 2.27 20151017 021654 8.91 2.28 20151017 021655 9.48 2.28 20151017 021656 10.13 2.28 20151017 021657 10.83 2.28 20151017 021658 11.58 2.29 20151017 021659 11.54 2.30 20151017 021700 11.31 2.31 20151017 021701 11.08 2.32 20151017 021702 10.86 2.33 20151017 021703 10.63 2.33 20151017 021704 10.40 2.34 20151017 021705 10.18 2.34 20151017 021706 9.96 2.35 20151017 021707 9.74 2.35 20151017 021709 9.52 2.35 20151017 021710 9.34 2.35 20151017 021711 9.19 2.36 20151017 021712 9.04 2.37 20151017 021713 8.91 2.38 20151017 021714 8.81 2.39 20151017 021715 8.72 2.40 20151017 021716 8.66 2.41 20151017 021717 8.59 2.43 20151017 021718 8.58 2.45 20151017 021719 8.60 2.46 20151017 021720 8.54 2.46 20151017 021721 8.51 2.46 20151017 021722 8.48 2.45 20151017 021723 8.45 2.45 20151017 021724 8.43 2.44 20151017 021725 8.42 2.44 20151017 021726 8.43 2.45 20151017 021727 8.43 2.45 20151017 021728 8.44 2.45 20151017 021729 8.47 2.46 20151017 021730 8.36 2.46 20151017 021731 8.24 2.46 20151017 021732 8.15 2.46 20151017 021733 8.08 2.46 20151017 021734 8.03 2.46 20151017 021735 7.97 2.46 20151017 021736 7.95 2.46 20151017 021737 7.94 2.46 20151017 021738 7.95 2.47 20151017 021739 7.97 2.47 20151017 021740 7.94 2.45 20151017 021741 7.93 2.43 20151017 021742 7.92 2.41 20151017 021743 7.89 2.39 20151017 021744 7.84 2.37 20151017 021745 7.81 2.35 20151017 021746 7.78 2.33 20151017 021747 7.74 2.31 20151017 021748 7.70 2.29 20151017 021749 7.66 2.27 20151017 021750 7.26 2.27 20151017 021751 6.76 2.27 20151017 021752 6.26 2.26 20151017 021753 5.76 2.26 20151017 021754 5.25 2.26 20151017 021755 4.75 2.25 20151017 021756 4.25 2.25 20151017 021757 3.75 2.25 20151017 021758 3.25 2.24 20151017 021800 2.76 2.24 20151017 021801 2.68 2.25 20151017 021802 2.70 2.27 20151017 021803 2.74 2.29 20151017 021804 2.80 2.31 20151017 021805 2.87 2.33 20151017 021806 2.94 2.35 20151017 021807 3.03 2.36 20151017 021808 3.12 2.38 20151017 021809 3.24 2.40 20151017 021810 3.35 2.42 20151017 021811 3.35 2.41 20151017 021812 3.32 2.39 20151017 021813 3.28 2.37 20151017 021814 3.25 2.35 20151017 021815 3.19 2.33 20151017 021816 3.12 2.31 20151017 021817 3.06 2.29 20151017 021818 3.01 2.27 20151017 021819 2.92 2.26 20151017 021820 2.84 2.25 20151017 021821 2.80 2.25 20151017 021822 2.92 2.25 20151017 021823 3.14 2.24 20151017 021824 3.48 2.24 20151017 021825 3.87 2.24 20151017 021826 4.29 2.23 20151017 021827 4.73 2.22 20151017 021828 5.14 2.21 20151017 021829 5.59 2.20 20151017 021830 6.03 2.19 20151017 021831 6.16 2.20 20151017 021832 6.15 2.22 20151017 021833 6.10 2.24 20151017 021834 5.99 2.26 20151017 021835 5.83 2.27 20151017 021836 5.61 2.29 20151017 021837 5.34 2.31 20151017 021838 5.11 2.33 20151017 021839 4.75 2.35 20151017 021840 4.36 2.36 20151017 021841 4.39 2.35 20151017 021842 4.58 2.33 20151017 021843 4.91 2.31 20151017 021844 5.20 2.29 20151017 021845 5.68 2.27 20151017 021846 6.15 2.25 20151017 021847 6.60 2.23 20151017 021848 7.04 2.21 20151017 021850 7.45 2.19 20151017 021851 7.85 2.17 20151017 021852 8.25 2.18 20151017 021853 8.66 2.19 20151017 021854 9.09 2.21 20151017 021855 9.51 2.23 20151017 021856 9.94 2.25 20151017 021857 10.36 2.27 20151017 021858 10.78 2.29 20151017 021859 11.21 2.30 20151017 021900 11.63 2.32 20151017 021901 12.04 2.34 20151017 021902 12.17 2.34 20151017 021903 12.24 2.34 20151017 021904 12.35 2.34 20151017 021905 12.45 2.34 20151017 021906 12.57 2.33 20151017 021907 12.72 2.33 20151017 021908 12.89 2.33 20151017 021909 13.12 2.33 20151017 021910 13.36 2.33 20151017 021911 13.64 2.33 20151017 021912 13.61 2.32 20151017 021913 13.51 2.32 20151017 021915 13.37 2.32 20151017 021916 13.32 2.31 20151017 021920 13.33 2.30 20151017 021921 13.38 2.30 20151017 021922 12.96 2.30 20151017 021923 12.43 2.30 20151017 021924 11.92 2.29 20151017 021925 11.42 2.29 20151017 021926 10.95 2.29 20151017 021927 10.52 2.29 20151017 021930 9.43 2.28 20151017 021932 9.35 2.26 20151017 021933 9.60 2.24 20151017 021934 9.85 2.21 20151017 021935 10.04 2.19 20151017 021936 10.27 2.17 20151017 021937 10.49 2.15 20151017 021938 10.69 2.12 20151017 021939 10.89 2.10 20151017 021941 11.08 2.08 20151017 021942 11.13 2.05 20151017 021943 10.61 2.05 20151017 021944 10.02 2.04 20151017 021945 9.45 2.04 20151017 021946 8.92 2.03 20151017 021947 8.42 2.03 20151017 021948 8.00 2.03 20151017 021949 7.56 2.02 20151017 021950 7.14 2.02 20151017 021951 6.76 2.01 20151017 021952 6.41 2.01 20151017 021953 6.54 2.01 20151017 021954 6.78 2.01 20151017 021955 7.03 2.00 20151017 021956 7.30 2.00 20151017 021957 7.57 2.00 20151017 021958 7.86 2.00 20151017 022000 9.86 1.99 20151017 022004 10.08 1.98 20151017 022005 9.93 1.97 20151017 022006 9.81 1.97 20151017 022007 9.69 1.97 20151017 022008 9.58 1.97 20151017 022009 9.38 1.97 20151017 022010 9.13 1.96 20151017 022011 8.94 1.95 20151017 022012 8.76 1.94 20151017 022013 8.55 1.91 20151017 022014 8.32 1.88 20151017 022015 8.09 1.86 20151017 022016 7.86 1.83 20151017 022017 7.65 1.81 20151017 022018 7.43 1.79 20151017 022019 7.20 1.77 20151017 022020 6.97 1.75 20151017 022021 6.74 1.73 20151017 022022 6.50 1.72 20151017 022023 6.15 1.73 20151017 022026 5.11 1.78 20151017 022027 4.82 1.80 20151017 022028 4.57 1.82 20151017 022029 4.39 1.83 20151017 022031 4.24 1.85 20151017 022032 4.20 1.87 20151017 022033 4.27 1.89 20151017 022034 4.18 1.89 20151017 022035 4.04 1.88 20151017 022036 3.91 1.88 20151017 022037 3.73 1.87 20151017 022038 3.51 1.86 20151017 022039 3.36 1.85 20151017 022040 3.27 1.84 20151017 022041 3.26 1.83 20151017 022042 3.32 1.82 20151017 022044 3.25 1.80 20151017 022045 2.80 1.79 20151017 022046 2.42 1.78 20151017 022047 2.08 1.78 20151017 022048 1.79 1.77 20151017 022049 1.54 1.76 20151017 022050 1.37 1.75 20151017 022051 1.28 1.74 20151017 022052 1.18 1.73 20151017 022053 1.28 1.72 20151017 022054 1.73 1.72 20151017 022055 2.34 1.71 20151017 022056 2.93 1.70 20151017 022057 3.49 1.69 20151017 022058 4.04 1.68 20151017 022059 4.56 1.67 20151017 022100 5.03 1.66 20151017 022101 5.51 1.65 20151017 022107 6.43 1.69 20151017 022108 6.40 1.71 20151017 022109 6.35 1.73 20151017 022110 6.30 1.75 20151017 022114 6.16 1.81 20151017 022115 6.22 1.81 20151017 022116 6.32 1.81 20151017 022117 6.44 1.80 20151017 022118 6.59 1.80 20151017 022119 6.78 1.80 20151017 022120 7.00 1.80 20151017 022122 7.26 1.80 20151017 022123 7.56 1.80 20151017 022124 7.89 1.79 20151017 022125 8.22 1.79 20151017 022126 8.48 1.79 20151017 022127 8.79 1.79 20151017 022128 9.10 1.79 20151017 022129 9.42 1.79 20151017 022130 9.76 1.78 20151017 022131 10.13 1.78 20151017 022132 10.40 1.78 20151017 022133 10.80 1.78 20151017 022134 11.23 1.78 20151017 022135 11.54 1.77 20151017 022136 11.64 1.75 20151017 022137 11.75 1.74 20151017 022138 11.87 1.72 20151017 022139 12.01 1.71 20151017 022140 12.16 1.70 20151017 022141 12.32 1.69 20151017 022142 12.51 1.68 20151017 022143 12.71 1.67 20151017 022144 12.93 1.66 20151017 022146 12.56 1.68 20151017 022147 12.20 1.69 20151017 022148 11.80 1.70 20151017 022149 11.39 1.71 20151017 022150 10.97 1.72 20151017 022151 10.53 1.72 20151017 022152 10.09 1.73 20151017 022153 9.65 1.73 20151017 022154 9.22 1.73 20151017 022155 9.05 1.72 20151017 022156 9.25 1.70 20151017 022157 9.46 1.68 20151017 022158 9.75 1.66 20151017 022159 10.07 1.65 20151017 022200 10.39 1.63 20151017 022201 10.72 1.62 20151017 022202 11.05 1.60 20151017 022203 11.38 1.59 20151017 022204 11.72 1.58 20151017 022205 11.94 1.57 20151017 022206 11.96 1.57 20151017 022207 11.96 1.56 20151017 022208 11.95 1.56 20151017 022209 11.91 1.55 20151017 022210 11.86 1.54 20151017 022211 11.80 1.53 20151017 022213 11.71 1.52 20151017 022214 11.61 1.51 20151017 022215 11.50 1.49 20151017 022216 11.40 1.48 20151017 022217 11.37 1.48 20151017 022218 11.34 1.47 20151017 022219 11.32 1.47 20151017 022220 11.31 1.47 20151017 022221 11.30 1.47 20151017 022222 11.29 1.46 20151017 022223 11.29 1.46 20151017 022224 11.29 1.46 20151017 022225 11.36 1.45 20151017 022226 11.40 1.45 20151017 022227 11.26 1.45 20151017 022229 10.92 1.45 20151017 022230 10.72 1.44 20151017 022231 10.51 1.44 20151017 022232 10.26 1.44 20151017 022233 10.07 1.44 20151017 022234 9.81 1.43 20151017 022235 9.53 1.43 20151017 022236 9.23 1.43 20151017 022237 8.87 1.43 20151017 022238 8.52 1.42 20151017 022239 8.17 1.42 20151017 022240 7.83 1.42 20151017 022242 7.14 1.41 20151017 022243 6.80 1.41 20151017 022244 6.47 1.41 20151017 022245 6.14 1.41 20151017 022246 5.81 1.41 20151017 022247 5.50 1.40 20151017 022248 5.20 1.40 20151017 022250 4.67 1.40 20151017 022251 4.47 1.39 20151017 022252 4.29 1.39 20151017 022253 4.14 1.39 20151017 022254 4.02 1.39 20151017 022255 3.92 1.38 20151017 022256 3.87 1.38 20151017 022257 3.77 1.38 20151017 022258 3.70 1.38 20151017 022259 3.68 1.38 20151017 022300 3.70 1.37 20151017 022301 3.77 1.37 20151017 022303 3.86 1.37 20151017 022304 3.97 1.37 20151017 022305 4.11 1.37 20151017 022306 4.25 1.36 20151017 022307 4.40 1.36 20151017 022308 4.39 1.37 20151017 022309 4.34 1.38 20151017 022310 4.29 1.40 20151017 022311 4.25 1.41 20151017 022312 4.22 1.43 20151017 022313 4.19 1.45 20151017 022314 4.17 1.47 20151017 022315 4.15 1.49 20151017 022316 4.15 1.51 20151017 022317 4.23 1.52 20151017 022318 4.22 1.52 20151017 022319 4.16 1.52 20151017 022320 4.09 1.51 20151017 022321 4.02 1.49 20151017 022322 3.94 1.48 20151017 022323 3.86 1.47 20151017 022324 3.77 1.45 20151017 022325 3.67 1.43 20151017 022326 3.57 1.41 20151017 022327 3.46 1.39 20151017 022328 3.39 1.37 20151017 022329 3.36 1.36 20151017 022330 3.36 1.35 20151017 022331 3.39 1.35 20151017 022332 3.46 1.35 20151017 022333 3.56 1.35 20151017 022334 3.66 1.35 20151017 022335 3.83 1.36 20151017 022336 4.03 1.37 20151017 022337 4.27 1.38 20151017 022338 4.53 1.38 20151017 022339 5.27 1.35 20151017 023944 12.70 1.03 20151017 023945 12.61 1.09 20151017 023946 12.57 1.13 20151017 023947 12.53 1.18 20151017 023948 12.50 1.21 20151017 023949 12.50 1.24 20151017 023950 12.76 1.23 20151017 023951 13.03 1.23 20151017 023952 13.31 1.22 20151017 023954 13.60 1.21 20151017 023955 13.89 1.21 20151017 024007 8.43 0.97 20151017 024008 8.10 1.02 20151017 024009 7.83 1.07 20151017 024010 7.68 1.15 20151017 024011 7.51 1.23 20151017 024012 7.40 1.33 20151017 024013 7.35 1.40 20151017 024014 7.47 1.47 20151017 024015 7.61 1.53 20151017 024016 7.79 1.60 20151017 024017 7.99 1.67 20151017 024018 8.11 1.73 20151017 024019 8.15 1.79 20151017 024020 8.08 1.86 20151017 024021 7.96 1.93 20151017 024022 7.77 1.99 20151017 024023 7.51 2.05 20151017 024024 7.90 2.09 20151017 024025 8.36 2.12 20151017 024026 8.81 2.15 20151017 024027 9.31 2.18 20151017 024028 9.75 2.19 20151017 024029 10.01 2.24 20151017 024030 10.21 2.28 20151017 024031 10.53 2.35 20151017 024032 10.80 2.40 20151017 024033 11.17 2.47 20151017 024034 11.53 2.53 20151017 024035 11.89 2.61 20151017 024036 12.17 2.68 20151017 024037 12.52 2.76 20151017 024038 12.86 2.85 20151017 024039 13.05 2.93 20151017 024040 13.03 2.98 20151017 024041 12.95 3.03 20151017 024042 12.86 3.08 20151017 024044 12.65 3.11 20151017 024045 12.44 3.16 20151017 024046 12.13 3.21 20151017 024047 11.85 3.27 20151017 024048 11.61 3.33 20151017 024049 11.31 3.40 20151017 024050 11.05 3.48 20151017 024051 11.23 3.45 20151017 024052 11.41 3.43 20151017 024053 11.41 3.39 20151017 024054 11.44 3.37 20151017 024055 11.24 3.32 20151017 024056 10.68 3.28 20151017 024057 10.24 3.25 20151017 024058 9.60 3.21 20151017 024059 9.11 3.18 20151017 024100 8.44 3.14 20151017 024101 7.73 3.09 20151017 024102 6.80 3.04 20151017 024103 6.01 3.00 20151017 024104 4.95 2.95 20151017 024105 4.06 2.92 20151017 024106 3.43 2.88 20151017 024107 3.11 2.86 20151017 024108 2.71 2.82 20151017 024109 2.69 2.80 20151017 024110 3.01 2.77 20151017 024111 3.41 2.76 20151017 024112 4.27 2.75 20151017 024113 4.93 2.75 20151017 024114 6.00 2.76 20151017 024115 6.84 2.77 20151017 024116 7.86 2.74 20151017 024117 9.34 2.72 20151017 024118 10.47 2.70 20151017 024119 12.02 2.69 20151017 024120 13.36 2.70 20151017 024121 14.76 2.75 20151017 024122 16.54 2.81 20151017 024123 17.87 2.87 20151017 024124 19.17 2.92 20151017 024125 20.57 2.97 20151017 024126 21.35 3.01 20151017 024127 22.14 3.06 20151017 024128 23.19 3.12 20151017 024129 23.95 3.19 20151017 024130 24.92 3.26 20151017 024131 26.03 3.33 20151017 024132 26.69 3.39 20151017 024133 27.40 3.43 20151017 024135 28.24 3.48 20151017 024136 28.62 3.49 20151017 024137 29.12 3.50 20151017 024138 29.80 3.50 20151017 024139 30.63 3.51 20151017 024140 31.28 3.51 20151017 024141 31.77 3.49 20151017 024142 32.19 3.47 20151017 024143 32.52 3.45 20151017 024144 32.67 3.42 20151017 024145 32.17 3.37 20151017 024146 31.39 3.32 20151017 024147 30.56 3.26 20151017 024148 29.67 3.21 20151017 024149 28.68 3.15 20151017 024150 27.37 3.06 20151017 024151 25.94 2.96 20151017 024152 24.73 2.86 20151017 024153 23.45 2.75 20151017 024154 21.80 2.67 20151017 024155 19.73 2.65 20151017 024156 17.70 2.63 20151017 024157 15.86 2.62 20151017 024158 14.22 2.61 20151017 024159 13.20 2.68 20151017 024200 12.36 2.75 20151017 024201 11.65 2.82 20151017 024202 11.20 2.87 20151017 024203 10.80 2.93 20151017 024204 10.46 2.99 20151017 024205 10.27 3.06 20151017 024206 10.24 3.13 20151017 024442 23.52 3.72 20151017 024443 23.03 3.79 20151017 024444 22.95 3.86 20151017 024445 22.90 3.93 20151017 024446 22.60 4.00 20151017 024447 21.96 3.96 20151017 024448 21.35 3.92 20151017 024449 20.69 3.88 20151017 024450 20.20 3.85 20151017 024451 19.84 3.86 20151017 024452 19.54 3.88 20151017 024453 19.33 3.89 20151017 024454 19.39 3.89 20151017 024455 19.81 3.87 20151017 024456 20.22 3.87 20151017 024457 20.65 3.85 20151017 024458 20.71 3.86 20151017 024459 20.41 3.90 20151017 024500 20.12 3.94 20151017 024501 19.76 3.98 20151017 024502 19.32 4.01 20151017 024503 18.81 4.03 20151017 024504 18.30 4.06 20151017 024505 17.81 4.08 20151017 024506 17.30 4.07 20151017 024507 16.79 4.04 20151017 024508 16.29 4.01 20151017 024509 15.80 3.99 20151017 024510 14.96 4.04 20151017 024511 14.04 4.11 20151017 024512 13.15 4.17 20151017 024513 12.32 4.22 20151017 024514 12.18 4.15 20151017 024515 12.04 4.08 20151017 024516 11.91 4.01 20151017 024517 11.53 3.97 20151017 024518 10.29 4.02 20151017 024519 9.14 4.07 20151017 024520 8.13 4.11 20151017 024521 7.41 4.14 20151017 024522 7.07 4.11 20151017 024523 6.87 4.08 20151017 024525 6.83 4.05 20151017 024526 6.63 4.06 20151017 024527 6.27 4.10 20151017 024528 6.02 4.15 20151017 024529 5.90 4.19 20151017 024530 6.15 4.25 20151017 024531 6.92 4.32 20151017 024533 8.58 4.47 20151017 024534 9.31 4.53 20151017 024535 9.88 4.58 20151017 024536 10.56 4.65 20151017 024537 11.24 4.71 20151017 024538 12.68 4.85 20151017 024539 14.14 4.98 20151017 024541 17.25 5.28 20151017 024542 18.95 5.44 20151017 024543 20.68 5.59 20151017 024544 22.40 5.75 20151017 024545 24.34 5.91 20151017 024546 26.89 6.02 20151017 024547 29.70 6.14 20151017 024548 32.59 6.27 20151017 024549 35.87 6.39 20151017 024550 39.89 6.51 20151017 024551 44.11 6.63 20151017 024552 48.39 6.75 20151017 024553 51.38 6.79 20151017 024554 52.85 6.71 20151017 024555 54.27 6.65 20151017 024556 55.70 6.58 20151017 024557 54.03 6.30 20151017 024558 49.81 5.82 20151017 024559 45.48 5.35 20151017 024729 10.55 1.86 20151017 024730 11.95 2.09 20151017 024731 14.09 2.48 20151017 024732 15.77 2.81 20151017 024734 18.16 3.24 20151017 024735 20.13 3.63 20151017 024736 22.55 3.97 20151017 024737 24.34 4.21 20151017 024738 26.63 4.52 20151017 024739 28.37 4.76 20151017 024740 30.17 5.00 20151017 024741 31.02 5.09 20151017 024742 31.39 5.09 20151017 024743 31.63 5.07 20151017 024744 31.80 5.05 20151017 024745 31.28 4.94 20151017 024746 30.72 4.84 20151017 024747 30.34 4.79 20151017 024748 29.65 4.70 20151017 024749 28.56 4.60 20151017 024750 27.72 4.53 20151017 024751 26.77 4.43 20151017 024752 25.80 4.33 20151017 024753 25.02 4.29 20151017 024754 24.17 4.23 20151017 024755 23.35 4.19 20151017 024756 22.73 4.18 20151017 024757 22.32 4.13 20151017 024758 22.15 4.08 20151017 024759 22.05 4.03 20151017 024800 22.08 4.01 20151017 024801 21.99 3.97 20151017 024802 21.47 3.95 20151017 024803 21.01 3.92 20151017 024804 20.52 3.90 20151017 024805 20.14 3.89 20151017 024806 19.64 3.87 20151017 024807 19.16 3.85 20151017 024808 18.67 3.82 20151017 024809 18.21 3.79 20151017 024810 17.77 3.74 20151017 024811 17.37 3.68 20151017 024812 17.06 3.62 20151017 024813 16.75 3.56 20151017 024814 16.56 3.51 20151017 024815 16.89 3.48 20151017 024816 17.21 3.45 20151017 024817 17.51 3.42 20151017 024818 17.78 3.38 20151017 024819 17.75 3.31 20151017 024820 17.53 3.23 20151017 024821 17.26 3.16 20151017 024822 16.94 3.10 20151017 024823 16.72 3.05 20151017 024825 17.26 3.04 20151017 024826 17.76 3.03 20151017 024827 18.28 3.01 20151017 024828 18.82 3.00 20151017 024829 18.66 2.93 20151017 024830 18.18 2.84 20151017 024831 17.64 2.74 20151017 024832 17.02 2.64 20151017 024833 16.41 2.54 20151017 024834 16.13 2.52 20151017 024835 15.89 2.49 20151017 024836 15.69 2.48 20151017 024837 15.67 2.46 20151017 024838 15.44 2.45 20151017 024839 15.08 2.44 20151017 024840 14.70 2.44 20151017 024841 14.28 2.44 20151017 024842 13.85 2.44 20151017 024843 13.43 2.43 20151017 024844 13.04 2.41 20151017 024845 12.72 2.38 20151017 024846 12.41 2.36 20151017 024847 12.22 2.32 20151017 024848 12.16 2.29 20151017 024849 12.14 2.26 20151017 024850 12.14 2.24 20151017 024851 12.16 2.22 20151017 024852 12.60 2.17 20151017 024853 13.12 2.10 20151017 024854 13.62 2.03 20151017 024855 14.19 1.94 20151017 024856 14.72 1.86 20151017 024857 14.65 1.88 20151017 024858 14.53 1.91 20151017 024859 14.40 1.94 20151017 024900 14.11 1.98 20151017 024901 13.87 1.97 20151017 024902 13.60 1.92 20151017 024903 13.16 1.86 20151017 024904 12.74 1.82 20151017 024905 12.25 1.77 20151017 024906 11.29 1.74 20151017 024907 10.40 1.73 20151017 024908 9.49 1.72 20151017 024909 8.60 1.71 20151017 024910 7.84 1.70 20151017 024911 7.03 1.68 20151017 024912 6.35 1.66 20151017 024913 5.66 1.64 20151017 024915 4.98 1.62 20151017 024916 4.38 1.61 20151017 024917 3.07 1.62 20151017 024918 1.87 1.62 20151017 024919 0.80 1.62 20151017 024920 1.40 1.62 20151017 024921 2.98 1.62 20151017 024922 4.42 1.61 20151017 024923 5.65 1.60 20151017 024924 6.84 1.59 20151017 024925 7.88 1.58 20151017 024926 8.60 1.57 20151017 024927 8.32 1.56 20151017 024928 7.96 1.55 20151017 024929 7.57 1.54 20151017 024930 7.06 1.53 20151017 024931 6.53 1.51 20151017 024932 5.90 1.49 20151017 024933 5.28 1.46 20151017 024934 4.71 1.45 20151017 024935 4.07 1.43 20151017 024936 3.66 1.42 20151017 024937 3.65 1.40 20151017 024938 3.79 1.36 20151017 024939 3.99 1.32 20151017 024940 4.35 1.27 20151017 024941 4.59 1.22 20151017 024942 4.14 1.21 20151017 024943 3.67 1.20 20151017 024944 3.21 1.19 20151017 024945 2.76 1.18 20151017 024946 2.35 1.18 20151017 024947 2.19 1.21 20151017 024948 2.13 1.24 20151017 024949 2.17 1.27 20151017 024950 2.33 1.30 20151017 024951 2.62 1.33 20151017 024952 2.82 1.28 20151017 024953 3.09 1.23 20151017 024954 3.55 1.18 20151017 024955 4.12 1.13 20151017 024956 4.71 1.09 20151017 024957 5.57 1.07 20151017 024958 6.60 1.05 20151017 024959 7.67 1.04 20151017 025000 8.34 1.04 20151017 025001 8.97 1.02 20151017 025002 9.63 1.01 20151017 025003 10.16 1.00 20151017 025004 10.59 0.97 20151017 025006 10.86 0.95 20151017 025007 11.00 0.92 20151017 025008 10.91 0.89 20151017 025009 10.55 0.86 20151017 025010 10.13 0.83 20151017 025011 9.76 0.81 20151017 025012 9.26 0.78 20151017 025013 8.70 0.75 20151017 025014 7.70 0.72 20151017 025015 6.76 0.68 20151017 025016 5.93 0.65 20151017 025017 5.40 0.63 20151017 025018 5.19 0.60 20151017 025255 7.76 0.42 20151017 025256 8.77 0.35 20151017 025257 9.60 0.28 20151017 025258 10.61 0.20 20151017 025259 11.68 0.12 20151017 025301 12.47 0.04 20151017 025302 12.97 -0.00 20151017 025303 13.35 -0.03 20151017 025304 13.65 -0.04 20151017 025305 13.77 -0.03 20151017 025306 13.16 0.05 20151017 025307 11.84 0.16 20151017 025308 10.50 0.28 20151017 025309 9.61 0.35 20151017 025310 8.72 0.45 20151017 025311 7.89 0.53 20151017 025312 7.15 0.61 20151017 025313 6.46 0.67 20151017 025314 5.99 0.71 20151017 025315 5.44 0.76 20151017 025316 5.01 0.81 20151017 025317 4.83 0.85 20151017 025318 4.82 0.86 20151017 025319 4.94 0.87 20151017 025320 5.23 0.83 20151017 025321 5.73 0.81 20151017 025322 6.42 0.79 20151017 025323 7.28 0.77 20151017 025324 8.04 0.76 20151017 025325 8.82 0.80 20151017 025326 9.62 0.83 20151017 025327 10.41 0.87 20151017 025328 11.19 0.90 20151017 025329 11.92 0.95 20151017 025330 12.43 0.98 20151017 025331 13.16 1.02 20151017 025332 13.35 1.03 20151017 025333 12.04 0.96 20151017 025334 10.74 0.89 20151017 025336 8.39 0.77 20151017 025337 7.06 0.71 20151017 025339 4.60 0.60 20151017 030846 7.99 0.84 20151017 030847 8.09 0.84 20151017 030848 8.25 0.85 20151017 030849 8.44 0.86 20151017 030851 8.65 0.86 20151017 030852 8.89 0.87 20151017 030853 9.16 0.88 20151017 030854 9.46 0.88 20151017 030855 9.79 0.89 20151017 030856 10.15 0.90 20151017 030857 10.55 0.89 20151017 030858 10.91 0.88 20151017 030859 11.32 0.87 20151017 030900 11.74 0.86 20151017 030901 12.17 0.84 20151017 030902 12.55 0.83 20151017 030903 12.90 0.81 20151017 030904 13.20 0.80 20151017 030905 13.47 0.79 20151017 030906 13.70 0.79 20151017 030907 13.38 0.80 20151017 030908 13.10 0.81 20151017 030909 12.85 0.82 20151017 030910 12.54 0.84 20151017 030911 12.25 0.85 20151017 030912 11.96 0.87 20151017 030913 11.68 0.88 20151017 030914 11.41 0.90 20151017 030915 11.15 0.92 20151017 030916 10.92 0.93 20151017 030917 10.85 0.95 20151017 030918 10.85 0.96 20151017 030919 10.87 0.96 20151017 030920 10.91 0.96 20151017 030921 10.98 0.95 20151017 030922 11.06 0.93 20151017 030923 11.17 0.91 20151017 030924 11.29 0.88 20151017 030925 11.46 0.85 20151017 030926 11.62 0.81 20151017 031039 9.19 1.10 20151017 031040 9.22 1.11 20151017 031041 9.26 1.12 20151017 031042 9.31 1.13 20151017 031043 9.37 1.14 20151017 031044 9.43 1.15 20151017 031048 9.78 1.22 20151017 031049 9.77 1.23 20151017 031050 9.70 1.23 20151017 031051 9.65 1.23 20151017 031052 9.59 1.22 20151017 031053 9.54 1.22 20151017 031054 9.49 1.21 20151017 031055 9.46 1.21 20151017 031056 9.43 1.20 20151017 031057 9.40 1.19 20151017 031058 9.38 1.18 20151017 031059 9.42 1.16 20151017 031100 9.49 1.14 20151017 031101 9.55 1.12 20151017 031102 9.61 1.11 20151017 031103 9.66 1.10 20151017 031104 9.70 1.09 20151017 031105 9.74 1.08 20151017 031106 9.78 1.07 20151017 031107 9.84 1.06 20151017 031108 9.88 1.06 20151017 031109 9.76 1.06 20151017 031110 9.53 1.07 20151017 031111 9.26 1.07 20151017 031112 9.03 1.08 20151017 031113 8.73 1.08 20151017 031114 8.40 1.08 20151017 031115 8.06 1.08 20151017 031116 7.70 1.08 20151017 031117 7.33 1.08 20151017 031118 7.02 1.07 20151017 031119 6.89 1.07 20151017 031120 6.94 1.06 20151017 031121 6.97 1.06 20151017 031122 6.96 1.06 20151017 031123 7.00 1.07 20151017 031125 6.94 1.07 20151017 031126 6.85 1.07 20151017 031127 6.72 1.08 20151017 031128 6.55 1.08 20151017 031129 6.46 1.09 20151017 031130 6.19 1.09 20151017 031131 6.00 1.09 20151017 031133 6.14 1.09 20151017 031138 9.17 1.09 20151017 031139 10.15 1.09 20151017 031140 10.64 1.09 20151017 031141 10.94 1.09 20151017 031142 11.33 1.09 20151017 031143 11.80 1.09 20151017 031144 12.37 1.09 20151017 031145 12.99 1.09 20151017 031146 13.69 1.09 20151017 031147 14.47 1.09 20151017 031148 14.98 1.09 20151017 031149 15.61 1.09 20151017 031150 15.31 1.09 20151017 031151 14.50 1.09 20151017 031152 13.75 1.09 20151017 031156 11.34 1.10 20151017 031158 10.50 1.10 20151017 031159 10.21 1.10 20151017 031200 10.17 1.11 20151017 031201 10.35 1.11 20151017 031202 10.59 1.11 20151017 031203 10.90 1.11 20151017 031204 11.23 1.12 20151017 031205 11.67 1.12 20151017 031206 12.18 1.12 20151017 031207 12.77 1.12 20151017 031208 13.43 1.13 20151017 031209 14.03 1.13 20151017 031210 14.20 1.13 20151017 031211 13.96 1.14 20151017 031212 13.70 1.14 20151017 031213 13.30 1.14 20151017 031214 13.01 1.14 20151017 031216 12.69 1.14 20151017 031217 12.13 1.13 20151017 031218 11.60 1.12 20151017 031219 11.11 1.12 20151017 031220 10.66 1.11 20151017 031221 10.34 1.10 20151017 031222 10.06 1.10 20151017 031223 9.78 1.09 20151017 031224 9.47 1.09 20151017 031225 9.17 1.08 20151017 031226 8.86 1.08 20151017 031227 8.54 1.07 20151017 031228 8.21 1.06 20151017 031229 7.86 1.06 20151017 031230 7.51 1.06 20151017 031231 7.14 1.06 20151017 031232 6.76 1.06 20151017 031233 6.37 1.07 20151017 031234 5.97 1.08 20151017 031235 5.57 1.09 20151017 031236 5.16 1.10 20151017 031237 4.73 1.11 20151017 031238 4.32 1.13 20151017 031239 3.88 1.14 20151017 031240 3.43 1.16 20151017 031241 3.36 1.17 20151017 031242 3.60 1.17 20151017 031243 3.90 1.18 20151017 031244 4.27 1.18 20151017 031245 4.62 1.18 20151017 031246 5.00 1.18 20151017 031247 5.41 1.18 20151017 031248 5.83 1.19 20151017 031249 6.27 1.19 20151017 031250 6.73 1.19 20151017 031251 6.84 1.19 20151017 031252 6.71 1.20 20151017 031253 6.60 1.20 20151017 031254 6.50 1.20 20151017 031255 6.39 1.20 20151017 031256 6.27 1.21 20151017 031257 6.14 1.21 20151017 031258 6.01 1.21 20151017 031259 5.88 1.21 20151017 031300 5.73 1.22 20151017 031301 5.56 1.21 20151017 031302 5.39 1.21 20151017 031303 5.24 1.20 20151017 031304 5.09 1.20 20151017 031305 4.95 1.20 20151017 031307 4.80 1.20 20151017 031308 4.68 1.21 20151017 031309 4.56 1.21 20151017 031310 4.46 1.22 20151017 031311 4.38 1.23 20151017 031312 4.42 1.23 20151017 031313 4.62 1.24 20151017 031314 4.82 1.25 20151017 031315 5.00 1.25 20151017 031316 5.15 1.25 20151017 031317 5.32 1.25 20151017 031318 5.49 1.26 20151017 031319 5.64 1.26 20151017 031320 5.78 1.26 20151017 031321 5.90 1.27 20151017 031322 5.91 1.27 20151017 031323 5.85 1.27 20151017 031324 5.81 1.28 20151017 031325 5.76 1.28 20151017 031326 5.73 1.28 20151017 031327 5.72 1.28 20151017 031328 5.72 1.29 20151017 031329 5.73 1.29 20151017 031330 5.71 1.29 20151017 031331 5.75 1.29 20151017 031332 5.82 1.30 20151017 031333 5.90 1.30 20151017 031334 5.99 1.30 20151017 031335 6.04 1.30 20151017 031336 6.13 1.31 20151017 031337 6.22 1.31 20151017 031338 6.31 1.31 20151017 031339 6.36 1.31 20151017 031340 6.46 1.32 20151017 031341 6.57 1.32 20151017 031342 6.73 1.32 20151017 031343 7.11 1.33 20151017 031344 7.60 1.33 20151017 031345 8.19 1.33 20151017 031346 8.82 1.34 20151017 031347 9.48 1.35 20151017 031348 10.16 1.36 20151017 031349 10.88 1.37 20151017 031350 11.56 1.39 20151017 031351 12.23 1.40 20151017 031352 12.48 1.41 20151017 031353 12.54 1.41 20151017 031354 12.59 1.40 20151017 031355 12.67 1.40 20151017 031357 12.79 1.39 20151017 031358 12.93 1.39 20151017 031359 13.11 1.38 20151017 031400 13.31 1.37 20151017 031401 13.53 1.36 20151017 031402 13.78 1.34 20151017 031403 13.66 1.35 20151017 031404 13.29 1.37 20151017 031405 12.94 1.38 20151017 031406 12.60 1.40 20151017 031407 12.26 1.42 20151017 031408 11.93 1.44 20151017 031409 11.62 1.45 20151017 031410 11.31 1.47 20151017 031411 10.96 1.48 20151017 031412 10.61 1.49 20151017 031413 10.60 1.49 20151017 031414 10.79 1.48 20151017 031415 11.00 1.47 20151017 031416 11.23 1.47 20151017 031418 11.75 1.46 20151017 031419 12.04 1.46 20151017 031420 12.35 1.46 20151017 031421 12.68 1.46 20151017 031422 13.03 1.46 20151017 031423 13.15 1.46 20151017 031424 13.16 1.45 20151017 031425 13.22 1.45 20151017 031426 13.31 1.44 20151017 031427 13.39 1.44 20151017 031428 13.57 1.43 20151017 031429 13.79 1.43 20151017 031430 14.05 1.42 20151017 031431 14.36 1.42 20151017 031432 14.59 1.41 20151017 031433 14.17 1.41 20151017 031434 13.23 1.41 20151017 031435 12.30 1.42 20151017 031436 11.38 1.42 20151017 031437 10.34 1.42 20151017 031438 9.44 1.42 20151017 031439 8.61 1.43 20151017 031440 7.86 1.43 20151017 031441 7.18 1.43 20151017 031442 6.36 1.43 20151017 031443 6.46 1.43 20151017 031444 7.00 1.42 20151017 031445 7.53 1.41 20151017 031446 8.05 1.41 20151017 031448 8.35 1.40 20151017 031449 8.85 1.39 20151017 031450 9.35 1.37 20151017 031451 9.84 1.36 20151017 031452 10.33 1.34 20151017 031453 10.61 1.33 20151017 031454 10.72 1.34 20151017 031455 10.58 1.38 20151017 031456 10.44 1.42 20151017 031457 10.13 1.46 20151017 031458 10.01 1.50 20151017 031459 9.91 1.55 20151017 031500 9.82 1.59 20151017 031501 9.76 1.64 20151017 031502 9.61 1.68 20151017 031503 9.62 1.73 20151017 031504 9.56 1.75 20151017 031505 9.48 1.76 20151017 031506 9.44 1.76 20151017 031507 9.32 1.76 20151017 031508 9.17 1.77 20151017 031509 9.13 1.78 20151017 031510 9.23 1.79 20151017 031511 9.49 1.80 20151017 031512 9.92 1.81 20151017 031513 10.33 1.82 20151017 031514 11.94 1.83 20151017 031515 14.62 1.84 20151017 031516 17.70 1.85 20151017 031517 21.10 1.87 20151017 031518 24.22 1.88 20151017 031519 28.06 1.89 20151017 031520 32.14 1.91 20151017 031521 36.45 1.93 20151017 031522 40.98 1.95 20151017 031523 44.91 1.97 20151017 031524 46.08 1.98 20151017 031525 44.47 1.97 20151017 031526 42.44 1.97 20151017 031527 40.02 1.96 20151017 031528 36.85 1.94 20151017 031529 33.79 1.93 20151017 031530 30.38 1.91 20151017 031531 26.68 1.89 20151017 031532 22.79 1.86 20151017 031533 19.02 1.83 20151017 031534 16.82 1.80 20151017 031535 15.66 1.78 20151017 031536 14.56 1.76 20151017 031538 13.41 1.74 20151017 031540 11.14 1.68 20151017 031542 8.67 1.62 20151017 031543 7.45 1.59 20151017 031544 6.30 1.56 20151017 031545 6.15 1.54 20151017 031546 6.31 1.54 20151017 031547 6.57 1.53 20151017 031548 6.90 1.52 20151017 031549 7.31 1.51 20151017 031550 7.80 1.49 20151017 031551 8.47 1.48 20151017 031552 9.11 1.46 20151017 031553 9.84 1.43 20151017 031555 10.89 1.39 20151017 031556 10.70 1.41 20151017 031557 10.60 1.41 20151017 031558 10.59 1.42 20151017 031559 10.69 1.44 20151017 031600 10.90 1.45 20151017 031601 11.25 1.46 20151017 031602 11.66 1.48 20151017 031603 12.29 1.50 20151017 031604 12.68 1.52 20151017 031605 12.12 1.56 20151017 031606 11.03 1.60 20151017 031607 10.11 1.65 20151017 031608 9.35 1.70 20151017 031609 8.79 1.75 20151017 031610 8.45 1.80 20151017 031611 8.33 1.85 20151017 031612 8.40 1.90 20151017 031613 8.66 1.96 20151017 031614 8.95 2.01 20151017 031615 9.26 2.06 20151017 031616 9.47 2.09 20151017 031617 9.73 2.12 20151017 031618 10.02 2.16 20151017 031619 10.36 2.20 20151017 031620 10.67 2.24 20151017 031621 11.11 2.28 20151017 031622 11.59 2.32 20151017 031623 12.12 2.37 20151017 031624 12.70 2.42 20151017 031625 12.90 2.44 20151017 031626 12.76 2.46 20151017 031627 12.65 2.47 20151017 031629 12.50 2.48 20151017 031630 12.31 2.49 20151017 031631 12.09 2.50 20151017 031632 11.89 2.50 20151017 031633 11.67 2.51 20151017 031634 11.49 2.51 20151017 031635 11.33 2.51 20151017 031636 11.37 2.52 20151017 031637 11.56 2.52 20151017 031638 11.76 2.53 20151017 031639 11.93 2.53 20151017 031640 12.15 2.54 20151017 031641 12.39 2.54 20151017 031642 12.64 2.54 20151017 031643 12.90 2.55 20151017 031644 13.18 2.55 20151017 031645 13.46 2.55 20151017 031646 13.42 2.55 20151017 031647 13.24 2.55 20151017 031648 13.01 2.55 20151017 031649 12.73 2.55 20151017 031650 12.41 2.55 20151017 031651 12.05 2.55 20151017 031652 11.64 2.55 20151017 031653 11.22 2.55 20151017 031654 10.73 2.54 20151017 031655 10.21 2.54 20151017 031656 10.06 2.54 20151017 031657 10.17 2.55 20151017 031658 10.36 2.57 20151017 031659 10.72 2.59 20151017 031700 11.05 2.61 20151017 031701 11.43 2.63 20151017 031702 11.84 2.64 20151017 031703 12.25 2.66 20151017 031704 12.68 2.67 20151017 031705 13.13 2.68 20151017 031706 13.40 2.69 20151017 031707 13.32 2.67 20151017 031708 13.28 2.66 20151017 031709 13.23 2.65 20151017 031710 13.15 2.63 20151017 031711 13.06 2.61 20151017 031712 12.95 2.59 20151017 031713 12.83 2.57 20151017 031714 12.68 2.55 20151017 031715 12.50 2.52 20151017 031716 12.31 2.49 20151017 031717 12.09 2.46 20151017 031718 11.88 2.42 20151017 031720 11.68 2.39 20151017 031721 11.49 2.36 20151017 031722 11.30 2.32 20151017 031723 11.12 2.29 20151017 031724 10.91 2.26 20151017 031725 10.74 2.22 20151017 031726 10.58 2.19 20151017 031727 10.45 2.18 20151017 031728 10.41 2.20 20151017 031729 10.39 2.21 20151017 031730 10.37 2.22 20151017 031731 10.37 2.24 20151017 031732 10.38 2.25 20151017 031733 10.36 2.25 20151017 031734 10.38 2.26 20151017 031735 10.41 2.27 20151017 031736 10.45 2.27 20151017 031737 10.45 2.27 20151017 031738 10.38 2.27 20151017 031739 10.30 2.27 20151017 031740 10.22 2.27 20151017 031741 10.12 2.28 20151017 031742 10.00 2.28 20151017 031743 9.89 2.29 20151017 031744 9.76 2.30 20151017 031745 9.64 2.31 20151017 031746 9.50 2.32 20151017 031747 9.42 2.33 20151017 031748 9.44 2.33 20151017 031749 9.45 2.33 20151017 031750 9.45 2.32 20151017 031751 9.42 2.32 20151017 031752 9.40 2.32 20151017 031753 9.37 2.32 20151017 031754 9.36 2.31 20151017 031755 9.35 2.31 20151017 031756 9.34 2.31 20151017 031757 9.37 2.31 20151017 031758 9.55 2.30 20151017 031759 9.72 2.29 20151017 031800 9.88 2.29 20151017 031801 10.03 2.27 20151017 031802 10.17 2.26 20151017 031803 10.32 2.25 20151017 031804 10.44 2.23 20151017 031805 10.55 2.22 20151017 031806 10.64 2.20 20151017 031807 10.70 2.18 20151017 031808 10.70 2.19 20151017 031810 10.71 2.19 20151017 031811 10.74 2.19 20151017 031812 10.79 2.20 20151017 031813 10.86 2.21 20151017 031814 10.95 2.22 20151017 031815 11.06 2.23 20151017 031816 11.19 2.24 20151017 031817 11.33 2.26 20151017 031818 11.48 2.27 20151017 031819 11.60 2.26 20151017 031820 11.77 2.26 20151017 031821 11.95 2.27 20151017 031822 12.09 2.27 20151017 031823 12.25 2.28 20151017 031824 12.39 2.28 20151017 031825 12.51 2.29 20151017 031826 12.63 2.29 20151017 031827 12.73 2.29 20151017 031828 12.81 2.30 20151017 031829 12.53 2.29 20151017 031830 12.24 2.29 20151017 031831 11.92 2.28 20151017 031832 11.60 2.27 20151017 031833 11.27 2.25 20151017 031834 10.92 2.24 20151017 031835 10.55 2.23 20151017 031836 10.16 2.21 20151017 031837 9.76 2.19 20151017 031838 9.35 2.17 20151017 031839 9.41 2.19 20151017 031840 9.51 2.20 20151017 031841 9.64 2.22 20151017 031842 9.80 2.24 20151017 031843 10.01 2.26 20151017 031844 10.24 2.29 20151017 031845 10.51 2.31 20151017 031846 10.84 2.33 20151017 031847 11.15 2.35 20151017 031848 11.46 2.37 20151017 031849 11.53 2.36 20151017 031850 11.59 2.34 20151017 031851 11.67 2.32 20151017 031852 11.74 2.30 20151017 031853 11.82 2.28 20151017 031854 11.90 2.26 20151017 031855 11.98 2.25 20151017 031856 12.07 2.23 20151017 031857 12.15 2.21 20151017 031858 12.21 2.20 20151017 031859 12.36 2.21 20151017 031901 12.52 2.23 20151017 031902 12.66 2.25 20151017 031903 12.79 2.27 20151017 031904 12.90 2.29 20151017 031905 13.00 2.31 20151017 031906 13.08 2.32 20151017 031907 13.15 2.34 20151017 031908 13.21 2.36 20151017 031909 13.25 2.38 20151017 031910 13.17 2.39 20151017 031911 13.04 2.39 20151017 031912 12.93 2.39 20151017 031913 12.82 2.38 20151017 031914 12.71 2.37 20151017 031915 12.63 2.36 20151017 031916 12.56 2.36 20151017 031917 12.50 2.35 20151017 031918 12.46 2.34 20151017 031919 12.45 2.33 20151017 031920 12.49 2.31 20151017 031921 12.55 2.29 20151017 031922 12.59 2.26 20151017 031923 12.61 2.25 20151017 031924 12.62 2.23 20151017 031925 12.61 2.21 20151017 031926 12.58 2.20 20151017 031927 12.53 2.19 20151017 031928 12.47 2.18 20151017 031929 12.40 2.18 20151017 031930 12.36 2.19 20151017 031931 12.37 2.21 20151017 031932 12.40 2.23 20151017 031933 12.45 2.25 20151017 031934 12.53 2.28 20151017 031935 12.63 2.30 20151017 031936 12.76 2.32 20151017 031937 12.93 2.35 20151017 031938 13.12 2.38 20151017 031939 13.35 2.41 20151017 031940 13.50 2.44 20151017 031941 13.56 2.46 20151017 031942 13.62 2.49 20151017 031943 13.67 2.51 20151017 031944 13.72 2.53 20151017 031945 13.77 2.54 20151017 031946 13.81 2.56 20151017 031947 13.85 2.57 20151017 031948 13.89 2.58 20151017 031949 13.92 2.59 20151017 031951 13.94 2.60 20151017 031952 13.88 2.60 20151017 031953 13.81 2.60 20151017 031954 13.73 2.60 20151017 031955 13.65 2.60 20151017 031956 13.55 2.60 20151017 031957 13.45 2.60 20151017 031958 13.34 2.59 20151017 031959 13.22 2.59 20151017 032000 13.10 2.59 20151017 032001 12.97 2.59 20151017 032002 12.75 2.59 20151017 032003 12.42 2.59 20151017 032004 12.16 2.58 20151017 032005 11.92 2.58 20151017 032006 11.73 2.58 20151017 032007 11.53 2.58 20151017 032008 11.36 2.57 20151017 032009 11.20 2.57 20151017 032010 11.07 2.57 20151017 032011 10.97 2.56 20151017 032012 11.16 2.56 20151017 032013 11.36 2.56 20151017 032014 11.56 2.55 20151017 032015 11.77 2.55 20151017 032016 11.99 2.55 20151017 032017 12.23 2.55 20151017 032018 12.46 2.54 20151017 032019 12.70 2.54 20151017 032020 12.91 2.54 20151017 032021 13.16 2.53 20151017 032022 13.09 2.52 20151017 032023 12.94 2.50 20151017 032024 12.78 2.47 20151017 032025 12.64 2.45 20151017 032026 12.49 2.42 20151017 032027 12.18 2.40 20151017 032028 11.82 2.37 20151017 032029 11.54 2.35 20151017 032030 11.28 2.33 20151017 032031 11.03 2.31 20151017 032032 10.66 2.32 20151017 032033 10.28 2.33 20151017 032034 9.98 2.34 20151017 032035 9.65 2.35 20151017 032036 9.35 2.35 20151017 032037 9.05 2.36 20151017 032038 8.81 2.36 20151017 032039 8.59 2.36 20151017 032040 8.41 2.36 20151017 032042 8.24 2.36 20151017 032043 8.07 2.35 20151017 032044 7.91 2.34 20151017 032045 7.79 2.32 20151017 032046 7.70 2.31 20151017 032047 7.68 2.30 20151017 032048 7.66 2.29 20151017 032049 7.66 2.29 20151017 032050 7.69 2.28 20151017 032051 7.74 2.28 20151017 032052 7.81 2.28 20151017 032053 7.75 2.28 20151017 032054 7.53 2.28 20151017 032055 7.31 2.28 20151017 032056 7.15 2.28 20151017 032057 7.02 2.28 20151017 032058 6.94 2.28 20151017 032059 6.92 2.28 20151017 032100 6.91 2.28 20151017 032101 6.98 2.29 20151017 032102 7.03 2.29 20151017 032103 7.11 2.29 20151017 032104 7.24 2.30 20151017 032105 7.37 2.31 20151017 032106 7.51 2.33 20151017 032107 7.69 2.35 20151017 032108 7.83 2.37 20151017 032109 7.95 2.39 20151017 032110 8.07 2.41 20151017 032111 8.18 2.43 20151017 032112 8.29 2.46 20151017 032113 8.43 2.49 20151017 032114 8.20 2.49 20151017 032115 7.94 2.48 20151017 032116 7.68 2.47 20151017 032117 7.42 2.46 20151017 032118 7.18 2.46 20151017 032119 6.92 2.46 20151017 032120 6.67 2.46 20151017 032121 6.47 2.46 20151017 032122 6.23 2.46 20151017 032123 5.99 2.46 20151017 032124 5.98 2.45 20151017 032125 6.02 2.44 20151017 032126 6.08 2.43 20151017 032127 6.15 2.42 20151017 032128 6.25 2.42 20151017 032129 6.35 2.41 20151017 032130 6.47 2.41 20151017 032131 6.59 2.41 20151017 032133 6.76 2.41 20151017 032134 6.97 2.41 20151017 032135 7.10 2.41 20151017 032136 7.17 2.39 20151017 032137 7.28 2.38 20151017 032138 7.36 2.36 20151017 032139 7.41 2.34 20151017 032140 7.49 2.33 20151017 032141 7.56 2.31 20151017 032142 7.66 2.30 20151017 032143 7.77 2.29 20151017 032144 7.89 2.28 20151017 032145 7.97 2.28 20151017 032146 7.97 2.28 20151017 032147 7.99 2.29 20151017 032148 8.03 2.29 20151017 032149 8.09 2.29 20151017 032150 8.16 2.30 20151017 032151 8.28 2.30 20151017 032152 8.39 2.31 20151017 032153 8.52 2.31 20151017 032154 8.68 2.31 20151017 032155 8.85 2.32 20151017 032156 8.83 2.33 20151017 032157 8.82 2.33 20151017 032158 8.80 2.34 20151017 032159 8.84 2.34 20151017 032200 8.80 2.34 20151017 032201 8.72 2.34 20151017 032202 8.65 2.34 20151017 032203 8.58 2.33 20151017 032204 8.52 2.33 20151017 032205 8.47 2.33 20151017 032206 8.31 2.32 20151017 032207 8.15 2.32 20151017 032208 8.01 2.32 20151017 032209 7.82 2.32 20151017 032210 7.60 2.31 20151017 032211 7.38 2.31 20151017 032212 7.15 2.31 20151017 032213 6.87 2.30 20151017 032214 6.62 2.30 20151017 032215 6.35 2.30 20151017 032216 6.20 2.30 20151017 032217 6.03 2.32 20151017 032218 5.90 2.33 20151017 032219 5.77 2.35 20151017 032220 5.61 2.37 20151017 032221 5.49 2.39 20151017 032223 5.40 2.41 20151017 032224 5.34 2.42 20151017 032225 5.27 2.43 20151017 032226 5.17 2.43 20151017 032227 5.03 2.43 20151017 032228 4.94 2.42 20151017 032229 4.88 2.40 20151017 032230 4.86 2.39 20151017 032231 4.85 2.38 20151017 032232 4.86 2.37 20151017 032233 4.86 2.35 20151017 032234 4.86 2.34 20151017 032235 4.85 2.33 20151017 032236 4.81 2.32 20151017 032237 4.77 2.31 20151017 032238 4.71 2.29 20151017 032239 4.64 2.28 20151017 032240 4.61 2.26 20151017 032241 4.63 2.25 20151017 032242 4.64 2.24 20151017 032243 4.75 2.24 20151017 032244 4.87 2.23 20151017 032245 5.10 2.23 20151017 032246 5.35 2.23 20151017 032247 5.50 2.22 20151017 032248 6.03 2.22 20151017 032249 6.67 2.21 20151017 032250 7.29 2.20 20151017 032251 7.98 2.19 20151017 032252 8.66 2.17 20151017 032253 9.40 2.15 20151017 032254 9.99 2.14 20151017 032255 10.74 2.12 20151017 032256 11.54 2.09 20151017 032257 12.34 2.07 20151017 032258 12.35 2.06 20151017 032259 11.85 2.07 20151017 032300 11.50 2.07 20151017 032301 11.07 2.08 20151017 032302 10.67 2.09 20151017 032303 10.29 2.10 20151017 032304 9.90 2.11 20151017 032305 9.44 2.13 20151017 032306 8.98 2.15 20151017 032307 8.58 2.17 20151017 032308 8.38 2.19 20151017 032309 8.54 2.20 20151017 032310 8.71 2.21 20151017 032311 8.86 2.22 20151017 032312 8.89 2.23 20151017 032314 8.91 2.23 20151017 032315 8.85 2.24 20151017 032316 8.84 2.24 20151017 032317 8.68 2.24 20151017 032318 8.59 2.24 20151017 032319 8.33 2.23 20151017 032320 8.07 2.22 20151017 032321 7.80 2.20 20151017 032322 7.38 2.19 20151017 032323 7.09 2.18 20151017 032324 6.64 2.17 20151017 032325 6.33 2.16 20151017 032326 5.86 2.15 20151017 032327 5.64 2.16 20151017 032328 5.32 2.17 20151017 032335 5.94 2.17 20151017 032336 6.18 2.17 20151017 032343 7.43 2.06 20151017 032344 7.35 2.04 20151017 032346 7.67 2.00 20151017 032347 8.22 1.99 20151017 032348 8.80 1.98 20151017 032349 9.31 1.97 20151017 032350 9.98 1.96 20151017 032351 10.60 1.97 20151017 032352 11.18 1.98 20151017 032353 11.68 1.99 20151017 032354 12.18 2.00 20151017 032355 12.47 2.02 20151017 032356 12.88 2.02 20151017 032357 13.18 2.04 20151017 032358 13.50 2.05 20151017 032359 13.68 2.06 20151017 032400 13.72 2.07 20151017 032401 14.04 2.07 20151017 032402 14.44 2.05 20151017 032403 14.96 2.03 20151017 032405 15.36 2.00 20151017 032406 15.72 1.98 20151017 032407 16.18 1.94 20151017 032408 16.71 1.91 20151017 032409 17.26 1.87 20151017 032410 17.70 1.83 20151017 032411 18.04 1.80 20151017 032412 18.38 1.77 20151017 032413 18.57 1.73 20151017 032414 18.95 1.70 20151017 032415 19.34 1.66 20151017 032416 19.75 1.64 20151017 032417 20.32 1.60 20151017 032419 21.76 1.54 20151017 032420 22.61 1.50 20151017 032421 23.40 1.47 20151017 032422 24.39 1.44 20151017 032423 24.42 1.40 20151017 032424 23.70 1.35 20151017 032425 22.88 1.30 20151017 032426 22.12 1.26 20151017 032427 21.07 1.21 20151017 032428 20.08 1.16 20151017 032429 19.26 1.11 20151017 032430 18.61 1.07 20151017 032431 18.20 1.03 20151017 032432 17.83 0.98 20151017 032433 17.78 0.92 20151017 032434 18.67 0.82 20151017 032435 19.41 0.73 20151017 032436 19.88 0.67 20151017 032437 20.33 0.59 20151017 032438 20.62 0.52 20151017 032439 20.74 0.46 20151017 032440 20.76 0.41 20151017 032441 20.60 0.36 20151017 032442 20.27 0.31 20151017 032443 19.97 0.27 20151017 032444 22.34 0.23 20151017 032445 24.94 0.19 20151017 032446 28.47 0.12 20151017 032447 31.75 0.05 20151017 032448 34.90 -0.02 20151017 032449 37.16 -0.08 20151017 032450 40.25 -0.16 20151017 032451 42.95 -0.24 20151017 032452 45.49 -0.32 20151017 032453 47.21 -0.39 20151017 032455 49.73 -0.44 20151017 032456 51.91 -0.39 20151017 032457 54.55 -0.33 20151017 032458 57.58 -0.28 20151017 032459 60.36 -0.25 20151017 032500 63.92 -0.21 20151017 032501 67.70 -0.17 20151017 032502 71.67 -0.14 20151017 032503 75.08 -0.12 20151017 032504 79.11 -0.10 20151017 032505 82.74 -0.08 20151017 032506 84.86 -0.07 20151017 032507 86.62 -0.05 20151017 032508 88.79 -0.03 20151017 032509 91.21 -0.02 20151017 032510 93.86 0.00 20151017 032511 95.90 0.01 20151017 032512 99.36 0.03 20151017 032513 102.62 0.05 20151017 032514 106.10 0.07 20151017 032515 108.83 0.08 20151017 032516 111.72 0.09 20151017 032517 111.31 0.13 20151017 032518 111.02 0.15 20151017 032519 111.01 0.17 20151017 032520 111.50 0.21 20151017 032521 112.40 0.25 20151017 032522 113.06 0.30 20151017 032523 113.68 0.34 20151017 032524 114.69 0.39 20151017 032525 116.08 0.43 20151017 032526 117.86 0.48 20151017 032527 116.00 0.48 20151017 032528 112.52 0.48 20151017 032529 109.42 0.49 20151017 032530 106.47 0.50 20151017 032531 104.65 0.51 20151017 032532 102.55 0.53 20151017 032533 100.81 0.55 20151017 032534 99.94 0.57 20151017 032535 98.88 0.60 20151017 032536 98.17 0.64 20151017 032537 96.95 0.69 20151017 032538 93.62 0.75 20151017 032539 88.39 0.82 20151017 032540 83.35 0.88 20151017 032541 78.49 0.94 20151017 032542 75.05 0.98 20151017 032543 70.56 1.03 20151017 032544 66.26 1.08 20151017 032546 63.31 1.11 20151017 032547 59.38 1.14 20151017 032548 55.65 1.17 20151017 032549 52.19 1.24 20151017 032550 49.76 1.32 20151017 032551 46.06 1.42 20151017 032552 42.16 1.53 20151017 032553 38.08 1.63 20151017 032554 34.47 1.72 20151017 032555 30.05 1.83 20151017 032556 25.44 1.95 20151017 032557 21.87 2.04 20151017 032558 17.34 2.14 20151017 032559 12.73 2.23 20151017 032600 11.56 2.22 20151017 032601 10.73 2.21 20151017 032602 9.13 2.22 20151017 032603 7.30 2.24 20151017 032604 5.90 2.26 20151017 032605 3.78 2.31 20151017 032606 2.10 2.36 20151017 032607 2.52 2.42 20151017 032608 4.98 2.50 20151017 032609 8.11 2.59 20151017 032610 10.32 2.66 20151017 032611 10.63 2.67 20151017 032612 11.14 2.67 20151017 032613 11.69 2.67 20151017 032614 11.77 2.67 20151017 032615 12.15 2.65 20151017 032616 12.76 2.64 20151017 032617 13.34 2.64 20151017 032618 14.37 2.65 20151017 032619 15.63 2.67 20151017 032620 16.78 2.70 20151017 032621 17.69 2.71 20151017 032622 18.13 2.71 20151017 032623 18.57 2.71 20151017 032624 18.91 2.72 20151017 032625 19.34 2.71 20151017 032626 19.76 2.71 20151017 032627 20.10 2.71 20151017 032628 20.52 2.72 20151017 032629 20.94 2.72 20151017 032630 21.23 2.72 20151017 032631 21.60 2.72 20151017 032632 21.76 2.72 20151017 032633 21.90 2.73 20151017 032634 22.12 2.73 20151017 032636 22.37 2.73 20151017 032637 22.60 2.76 20151017 032638 22.92 2.77 20151017 032639 23.28 2.78 20151017 032640 23.60 2.79 20151017 032641 24.02 2.81 20151017 032642 24.47 2.82 20151017 032643 24.85 2.86 20151017 032644 25.26 2.97 20151017 032645 25.63 3.08 20151017 032646 25.94 3.19 20151017 032647 26.07 3.32 20151017 032648 25.73 3.45 20151017 032649 25.15 3.58 20151017 032650 24.88 3.69 20151017 032651 24.66 3.80 20151017 032652 24.41 3.89 20151017 032653 24.27 3.99 20151017 032654 23.38 4.05 20151017 032655 22.45 4.08 20151017 032656 21.50 4.09 20151017 032657 20.77 4.09 20151017 032658 19.96 4.10 20151017 032659 19.30 4.08 20151017 032700 18.81 4.06 20151017 032701 18.28 4.03 20151017 032702 17.80 3.99 20151017 032703 17.44 3.96 20151017 032704 17.07 3.91 20151017 032705 16.69 3.89 20151017 032706 16.42 3.87 20151017 032707 16.08 3.85 20151017 032708 15.84 3.83 20151017 032709 15.56 3.79 20151017 032710 15.33 3.76 20151017 032711 15.17 3.73 20151017 032712 14.97 3.70 20151017 032713 14.84 3.65 20151017 032714 14.75 3.62 20151017 032715 14.64 3.57 20151017 032716 14.91 3.56 20151017 032717 15.18 3.56 20151017 032718 15.47 3.56 20151017 032719 15.76 3.57 20151017 032720 16.02 3.57 20151017 032721 16.27 3.57 20151017 032722 16.50 3.58 20151017 032723 16.71 3.58 20151017 032724 16.88 3.59 20151017 032725 17.08 3.60 20151017 032727 17.24 3.60 20151017 032728 17.44 3.64 20151017 032729 17.68 3.68 20151017 032730 17.89 3.71 20151017 032731 18.19 3.76 20151017 032732 18.49 3.80 20151017 032733 18.77 3.85 20151017 032734 19.04 3.88 20151017 032735 19.29 3.91 20151017 032736 19.45 3.94 20151017 032737 19.66 3.96 20151017 032738 19.61 3.97 20151017 032739 19.10 3.97 20151017 032740 18.64 3.97 20151017 032741 18.16 3.97 20151017 032742 17.69 3.97 20151017 032743 17.28 3.98 20151017 032744 16.85 3.99 20151017 032745 16.46 4.00 20151017 032746 16.08 4.01 20151017 032747 15.69 4.03 20151017 032748 15.47 4.04 20151017 032749 15.51 4.05 20151017 032750 15.65 4.05 20151017 032751 15.80 4.06 20151017 032752 15.90 4.06 20151017 032753 16.00 4.07 20151017 032754 16.07 4.07 20151017 032755 16.14 4.08 20151017 032756 16.17 4.09 20151017 032757 16.20 4.09 20151017 032758 16.20 4.10 20151017 032759 16.19 4.10 20151017 032800 16.16 4.11 20151017 032801 16.12 4.11 20151017 032802 16.12 4.12 20151017 032803 16.19 4.12 20151017 032804 16.30 4.13 20151017 032805 16.32 4.13 20151017 032806 16.37 4.14 20151017 032807 16.37 4.14 20151017 032808 16.31 4.15 20151017 032809 16.27 4.15 20151017 032810 16.17 4.16 20151017 032811 16.22 4.17 20151017 032812 16.39 4.20 20151017 032813 16.50 4.22 20151017 032814 16.62 4.25 20151017 032815 16.70 4.27 20151017 032816 16.78 4.29 20151017 032818 16.88 4.29 20151017 032819 16.99 4.30 20151017 032820 17.10 4.32 20151017 032821 17.18 4.32 20151017 032822 17.27 4.33 20151017 032823 17.45 4.35 20151017 032824 17.77 4.38 20151017 032825 17.98 4.40 20151017 032826 18.24 4.45 20151017 032827 18.38 4.49 20151017 032828 18.52 4.54 20151017 032829 18.56 4.59 20151017 032830 18.66 4.66 20151017 032831 18.83 4.70 20151017 032832 19.11 4.76 20151017 032833 19.33 4.79 20151017 032834 19.57 4.82 20151017 032835 19.71 4.80 20151017 032836 19.86 4.79 20151017 032837 19.96 4.78 20151017 032838 20.06 4.78 20151017 032839 20.12 4.76 20151017 032840 20.17 4.75 20151017 032841 20.20 4.74 20151017 032842 20.21 4.74 20151017 032843 20.19 4.73 20151017 032844 20.04 4.73 20151017 032845 19.72 4.74 20151017 032846 19.36 4.75 20151017 032847 19.01 4.77 20151017 032848 18.78 4.78 20151017 032849 18.53 4.78 20151017 032850 18.32 4.79 20151017 032851 18.15 4.79 20151017 032852 18.02 4.79 20151017 032853 17.94 4.79 20151017 032854 17.90 4.79 20151017 032855 17.91 4.78 20151017 032856 17.91 4.77 20151017 032857 17.64 4.74 20151017 032858 17.22 4.71 20151017 032859 16.84 4.68 20151017 032900 16.44 4.65 20151017 032901 16.07 4.63 20151017 032902 15.69 4.60 20151017 032903 15.35 4.57 20151017 032904 15.01 4.54 20151017 032905 14.70 4.52 20151017 032906 14.42 4.49 20151017 032908 14.18 4.46 20151017 032909 13.80 4.41 20151017 032910 13.52 4.37 20151017 032911 13.58 4.35 20151017 032912 13.69 4.33 20151017 032913 13.86 4.33 20151017 032914 14.09 4.33 20151017 032915 14.38 4.35 20151017 032916 14.73 4.37 20151017 032917 15.12 4.40 20151017 032918 15.59 4.44 20151017 032919 16.10 4.48 20151017 032920 16.52 4.53 20151017 032921 16.87 4.57 20151017 032922 17.21 4.62 20151017 032923 17.28 4.67 20151017 032924 17.14 4.71 20151017 032925 16.97 4.74 20151017 032926 16.81 4.76 20151017 032927 16.65 4.78 20151017 032928 16.51 4.79 20151017 032929 16.38 4.81 20151017 032930 16.31 4.80 20151017 032931 16.16 4.78 20151017 032932 15.84 4.72 20151017 032933 15.56 4.66 20151017 032934 15.26 4.60 20151017 032935 14.83 4.52 20151017 032936 14.30 4.45 20151017 032937 13.91 4.38 20151017 032938 13.65 4.33 20151017 032939 13.49 4.28 20151017 032940 13.43 4.25 20151017 032941 13.46 4.22 20151017 032942 13.51 4.19 20151017 032943 13.21 4.13 20151017 032944 12.86 4.06 20151017 032945 12.64 4.00 20151017 032946 12.49 3.95 20151017 032947 12.29 3.87 20151017 032948 12.21 3.81 20151017 032949 12.20 3.76 20151017 032950 12.27 3.71 20151017 032951 12.39 3.68 20151017 032952 12.53 3.63 20151017 032953 12.81 3.63 20151017 032954 12.87 3.62 20151017 032955 12.82 3.61 20151017 032956 12.84 3.60 20151017 032957 12.86 3.59 20151017 032959 12.90 3.58 20151017 033000 12.79 3.54 20151017 033001 12.64 3.50 20151017 033002 12.56 3.46 20151017 033003 12.51 3.42 20151017 033004 12.49 3.38 20151017 033005 12.50 3.34 20151017 033006 12.40 3.31 20151017 033007 12.01 3.26 20151017 033008 11.72 3.22 20151017 033009 11.43 3.19 20151017 033010 11.15 3.14 20151017 033011 10.98 3.11 20151017 033012 10.88 3.08 20151017 033013 10.87 3.06 20151017 033014 10.85 3.04 20151017 033015 10.81 3.01 20151017 033016 10.86 3.00 20151017 033017 10.89 2.99 20151017 033018 11.13 2.99 20151017 033019 11.37 2.98 20151017 033020 11.66 2.98 20151017 033021 11.93 2.97 20151017 033022 12.27 2.95 20151017 033023 12.47 2.95 20151017 033024 12.66 2.97 20151017 033025 12.83 2.96 20151017 033026 12.95 2.98 20151017 033027 13.05 3.00 20151017 033028 13.16 3.00 20151017 033029 13.18 3.03 20151017 033030 13.05 3.02 20151017 033031 12.91 3.00 20151017 033032 12.81 2.98 20151017 033033 12.80 2.96 20151017 033034 12.99 2.92 20151017 033035 13.10 2.89 20151017 033036 13.24 2.86 20151017 033037 13.33 2.84 20151017 033038 13.29 2.79 20151017 033039 13.30 2.77 20151017 033040 13.27 2.75 20151017 033041 13.23 2.73 20151017 033042 13.27 2.74 20151017 033043 13.28 2.76 20151017 033044 13.20 2.76 20151017 033045 13.06 2.74 20151017 033046 12.93 2.73 20151017 033047 12.79 2.71 20151017 033048 12.63 2.69 20151017 033050 12.43 2.64 20151017 033051 12.26 2.60 20151017 033052 12.07 2.56 20151017 033053 11.89 2.50 20151017 033054 11.81 2.48 20151017 033055 11.74 2.49 20151017 033056 11.96 2.54 20151017 033057 12.20 2.60 20151017 033058 12.41 2.64 20151017 033059 12.68 2.70 20151017 033100 12.97 2.75 20151017 033101 13.28 2.80 20151017 033102 13.61 2.85 20151017 033103 13.96 2.90 20151017 033104 14.26 2.94 20151017 033105 14.65 2.99 20151017 033106 14.97 3.04 20151017 033107 15.22 3.09 20151017 033108 15.44 3.15 20151017 033109 15.65 3.20 20151017 033110 15.84 3.26 20151017 033111 16.01 3.31 20151017 033112 16.17 3.37 20151017 033113 16.30 3.43 20151017 033114 16.43 3.48 20151017 033115 16.53 3.54 20151017 033116 16.58 3.57 20151017 033117 16.61 3.55 20151017 033118 16.68 3.47 20151017 033119 16.70 3.39 20151017 033120 16.67 3.30 20151017 033121 16.58 3.19 20151017 033122 16.42 3.10 20151017 033123 16.20 3.00 20151017 033124 15.91 2.90 20151017 033125 15.55 2.80 20151017 033126 15.22 2.71 20151017 033127 14.86 2.61 20151017 033129 14.12 2.50 20151017 033130 13.77 2.53 20151017 033131 13.61 2.56 20151017 033132 13.61 2.61 20151017 033133 13.80 2.66 20151017 033134 14.12 2.73 20151017 033135 14.57 2.80 20151017 033136 15.20 2.90 20151017 033137 15.78 2.99 20151017 033140 16.96 3.16 20151017 033141 17.61 3.26 20151017 033142 18.18 3.36 20151017 033143 18.60 3.42 20151017 033144 19.02 3.47 20151017 033145 19.44 3.51 20151017 033146 19.72 3.53 20151017 033147 19.66 3.52 20151017 033148 19.54 3.51 20151017 033149 19.27 3.49 20151017 033150 19.00 3.46 20151017 033151 18.61 3.43 20151017 033152 18.01 3.39 20151017 033153 17.40 3.34 20151017 033154 16.69 3.29 20151017 033155 15.73 3.24 20151017 033156 15.53 3.21 20151017 033157 15.38 3.19 20151017 033158 15.28 3.18 20151017 033159 15.23 3.19 20151017 033200 15.24 3.21 20151017 033201 15.32 3.25 20151017 033202 15.47 3.30 20151017 033203 15.67 3.36 20151017 033204 15.93 3.44 20151017 033205 16.32 3.54 20151017 033206 16.75 3.64 20151017 033207 17.26 3.76 20151017 033208 17.68 3.85 20151017 033209 18.09 3.95 20151017 033210 18.41 4.04 20151017 033211 18.70 4.12 20151017 033212 18.92 4.20 20151017 033213 19.08 4.27 20151017 033214 19.14 4.34 20151017 033215 19.15 4.41 20151017 033216 19.12 4.49 20151017 033217 19.07 4.56 20151017 033218 18.99 4.63 20151017 033219 18.90 4.71 20151017 033220 18.95 4.77 20151017 033221 19.08 4.84 20151017 033222 19.24 4.90 20151017 033223 19.50 4.93 20151017 033224 19.80 4.96 20151017 033225 20.11 4.99 20151017 033226 20.41 5.03 20151017 033227 20.69 5.06 20151017 033228 21.00 5.11 20151017 033229 21.30 5.15 20151017 033231 21.59 5.20 20151017 033232 21.85 5.25 20151017 033233 21.95 5.32 20151017 033234 22.01 5.39 20151017 033235 22.08 5.45 20151017 033236 22.15 5.50 20151017 033237 22.26 5.55 20151017 033238 22.38 5.60 20151017 033239 22.51 5.65 20151017 033240 22.67 5.70 20151017 033241 22.90 5.73 20151017 033242 23.24 5.74 20151017 033243 23.56 5.75 20151017 033244 23.98 5.76 20151017 033245 24.39 5.76 20151017 033246 24.67 5.78 20151017 033247 24.94 5.80 20151017 033248 25.19 5.82 20151017 033249 25.44 5.84 20151017 033250 25.46 5.86 20151017 033251 25.54 5.88 20151017 033252 25.69 5.90 20151017 033253 25.88 5.91 20151017 033254 26.13 5.93 20151017 033255 26.44 5.94 20151017 033256 26.81 5.96 20151017 033257 27.23 5.97 20151017 033258 27.45 6.00 20151017 033259 27.56 6.03 20151017 033300 27.69 6.05 20151017 033301 27.85 6.08 20151017 033302 28.01 6.11 20151017 033303 28.23 6.14 20151017 033304 28.48 6.16 20151017 033305 28.77 6.19 20151017 033306 29.07 6.21 20151017 033307 29.34 6.21 20151017 033308 29.59 6.21 20151017 033309 29.82 6.23 20151017 033310 29.99 6.24 20151017 033311 30.21 6.25 20151017 033312 30.46 6.26 20151017 033313 30.73 6.27 20151017 033314 31.15 6.28 20151017 033315 31.71 6.31 20151017 033316 32.14 6.34 20151017 033317 32.59 6.38 20151017 033318 33.06 6.43 20151017 033319 33.45 6.49 20151017 033321 33.81 6.55 20151017 033322 34.18 6.63 20151017 033323 34.43 6.70 20151017 033324 34.75 6.80 20151017 033325 35.13 6.90 20151017 033326 35.59 7.02 20151017 033327 36.14 7.14 20151017 033328 36.64 7.25 20151017 033329 37.31 7.38 20151017 033330 37.99 7.50 20151017 033331 38.55 7.63 20151017 033332 38.89 7.74 20151017 033333 39.25 7.88 20151017 033334 39.51 8.00 20151017 033335 39.70 8.14 20151017 033336 39.77 8.25 20151017 033337 39.79 8.39 20151017 033338 39.81 8.49 20151017 033339 40.06 8.49 20151017 033340 40.28 8.50 20151017 033341 40.54 8.50 20151017 033342 40.81 8.51 20151017 033343 41.08 8.53 20151017 033344 41.30 8.55 20151017 033345 41.58 8.58 20151017 033346 41.54 8.60 20151017 033347 41.37 8.61 20151017 033348 41.07 8.63 20151017 033349 40.73 8.65 20151017 033350 40.31 8.67 20151017 033351 39.91 8.69 20151017 033352 39.31 8.60 20151017 033353 38.64 8.44 20151017 033354 37.91 8.27 20151017 033355 37.04 8.04 20151017 033356 36.18 7.81 20151017 033357 35.21 7.59 20151017 033358 34.08 7.32 20151017 033359 32.85 7.02 20151017 033400 31.64 6.77 20151017 033401 29.86 6.39 20151017 033402 27.97 6.01 20151017 033403 26.14 5.68 20151017 033404 24.05 5.28 20151017 033405 21.76 4.85 20151017 033406 19.52 4.43 20151017 033407 17.11 3.93 20151017 033408 14.70 3.43 20151017 033409 12.57 3.02 20151017 033410 10.25 2.55 20151017 033412 8.22 2.16 20151017 033413 5.99 1.72 20151017 033414 3.82 1.30 20151017 033415 1.97 0.97 20151017 033416 1.00 0.56 20151017 033417 3.16 0.23 20151017 033418 5.67 -0.16 20151017 033419 8.06 -0.47 20151017 033420 11.45 -0.89 20151017 033421 16.52 -1.38 20151017 033422 21.21 -1.79 20151017 033423 27.20 -2.26 20151017 033424 32.76 -2.63 20151017 033425 40.19 -3.09 20151017 033426 46.63 -3.44 20151017 033427 54.61 -3.87 20151017 033428 62.48 -4.21 20151017 033429 71.49 -4.63 20151017 033430 79.99 -4.96 20151017 033431 87.12 -5.18 20151017 033432 96.09 -5.47 20151017 033433 103.35 -5.66 20151017 033434 112.67 -5.69 20151017 033435 120.06 -5.16 20151017 033436 127.97 -4.46 20151017 033437 131.95 -3.69 20151017 033438 136.54 -2.85 20151017 033439 139.43 -2.19 20151017 033440 142.84 -1.46 20151017 033441 144.67 -0.89 20151017 033442 146.15 -0.39 20151017 033443 147.19 0.19 20151017 033444 146.56 0.59 20151017 033445 145.81 1.07 20151017 033446 144.51 1.40 20151017 033447 142.98 1.78 20151017 033448 141.10 2.02 20151017 033449 134.12 2.37 20151017 033450 127.21 2.63 20151017 033451 121.10 2.89 20151017 033452 113.96 3.22 20151017 033453 108.32 3.45 20151017 033454 102.47 3.77 20151017 033455 97.70 3.99 20151017 033456 92.73 4.31 20151017 033457 89.46 4.59 20151017 033458 86.55 4.86 20151017 033459 83.13 5.18 20151017 033500 80.70 5.41 20151017 033501 78.54 5.62 20151017 033503 76.11 5.87 20151017 033504 74.75 6.00 20151017 033505 74.16 6.02 20151017 033506 73.85 6.03 20151017 033507 73.59 6.03 20151017 033508 73.14 6.07 20151017 033520 65.85 5.68 20151017 033521 64.63 5.68 20151017 033522 62.82 5.61 20151017 034613 19.07 3.39 20151017 034617 17.46 3.43 20151017 034618 17.05 3.48 20151017 034619 16.71 3.53 20151017 034620 16.39 3.58 20151017 034621 16.12 3.63 20151017 034622 15.94 3.66 20151017 034623 15.68 3.72 20151017 034624 15.47 3.79 20151017 034625 15.29 3.86 20151017 034626 15.14 3.95 20151017 034627 15.04 4.04 20151017 034628 15.29 4.10 20151017 034629 15.73 4.12 20151017 034630 16.22 4.16 20151017 034631 16.76 4.16 20151017 034632 17.34 4.13 20151017 034633 17.86 4.12 20151017 034634 18.20 4.14 20151017 034635 18.50 4.15 20151017 034636 18.78 4.16 20151017 034637 19.05 4.16 20151017 034638 19.28 4.15 20151017 034639 19.42 4.17 20151017 034640 19.55 4.20 20151017 034641 19.68 4.24 20151017 034642 19.83 4.28 20151017 034643 19.99 4.34 20151017 034644 20.21 4.40 20151017 034645 20.61 4.45 20151017 034646 21.09 4.50 20151017 034647 21.64 4.56 20151017 034648 22.42 4.62 20151017 034649 23.61 4.71 20151017 034651 25.69 4.85 20151017 034652 28.50 5.04 20151017 034653 31.52 5.25 20151017 034654 34.76 5.48 20151017 034655 37.93 5.71 20151017 034656 41.59 5.97 20151017 034657 45.17 6.30 20151017 034658 48.57 6.64 20151017 034659 51.55 6.98 20151017 034700 54.62 7.35 20151017 034701 57.52 7.75 20151017 034702 59.88 8.16 20151017 034703 58.84 8.50 20151017 034704 57.40 8.84 20151017 034705 55.57 9.12 20151017 034706 52.90 9.35 20151017 034707 50.12 9.52 20151017 034708 47.60 9.54 20151017 034709 45.18 9.36 20151017 034710 43.22 9.20 20151017 034711 41.23 9.02 20151017 034712 39.80 8.85 20151017 034713 38.48 8.67 20151017 034714 37.86 8.50 20151017 034715 37.63 8.32 20151017 034716 37.49 8.17 20151017 034717 37.42 8.03 20151017 034718 37.42 7.88 20151017 034719 37.46 7.76 20151017 034720 37.29 7.64 20151017 034721 36.96 7.54 20151017 034722 36.60 7.40 20151017 034723 36.26 7.24 20151017 034724 35.96 7.09 20151017 034725 35.70 6.94 20151017 034726 35.42 6.76 20151017 034727 35.06 6.53 20151017 034728 34.79 6.32 20151017 034729 34.47 6.12 20151017 034730 34.16 5.92 20151017 034731 33.84 5.73 20151017 034732 33.46 5.53 20151017 034733 33.01 5.38 20151017 034734 32.51 5.22 20151017 034735 31.96 5.07 20151017 034736 31.36 4.90 20151017 034737 30.46 4.68 20151017 034738 29.59 4.45 20151017 034739 28.92 4.19 20151017 034740 28.21 3.90 20151017 034742 27.60 3.64 20151017 034743 27.04 3.39 20151017 034744 26.50 3.10 20151017 034745 26.06 2.85 20151017 034746 25.75 2.68 20151017 034747 25.46 2.48 20151017 034748 25.21 2.32 20151017 034749 24.97 2.16 20151017 034750 24.76 1.98 20151017 034751 24.57 1.83 20151017 034752 24.24 1.76 20151017 034753 24.02 1.73 20151017 034754 23.74 1.73 20151017 034755 23.53 1.73 20151017 034756 23.29 1.73 20151017 034757 23.06 1.73 20151017 034758 23.06 1.71 20151017 034759 23.18 1.68 20151017 034800 23.25 1.65 20151017 034801 23.34 1.60 20151017 034802 23.31 1.56 20151017 034803 23.27 1.52 20151017 034804 23.14 1.48 20151017 034805 23.23 1.45 20151017 034806 23.44 1.41 20151017 034807 23.65 1.39 20151017 034808 23.91 1.38 20151017 034809 24.03 1.39 20151017 034811 24.00 1.40 20151017 034812 23.71 1.41 20151017 034813 23.38 1.43 20151017 034814 23.16 1.43 20151017 034815 22.92 1.43 20151017 034816 22.75 1.43 20151017 034817 22.62 1.42 20151017 034818 22.56 1.40 20151017 034819 22.56 1.38 20151017 034820 22.54 1.36 20151017 034821 22.57 1.34 20151017 034822 22.45 1.34 20151017 034823 22.34 1.35 20151017 034824 22.25 1.35 20151017 034825 22.06 1.35 20151017 034826 21.88 1.34 20151017 034827 21.68 1.33 20151017 034828 21.46 1.32 20151017 034829 21.27 1.30 20151017 034830 21.10 1.28 20151017 034831 20.91 1.25 20151017 034833 20.98 1.15 20151017 034834 21.07 1.06 20151017 034835 21.19 0.98 20151017 034836 21.29 0.90 20151017 034837 21.39 0.86 20151017 034838 21.50 0.84 20151017 034839 21.62 0.82 20151017 034840 21.87 0.89 20151017 034841 22.09 0.93 20151017 034842 22.29 0.95 20151017 034843 22.47 0.94 20151017 034844 22.62 0.91 20151017 034845 22.74 0.84 20151017 034846 22.84 0.76 20151017 034847 22.77 0.76 20151017 034848 22.73 0.80 20151017 034849 22.75 0.86 20151017 034850 22.84 0.93 20151017 034851 22.99 1.05 20151017 034852 23.17 1.18 20151017 034853 23.42 1.32 20151017 034854 23.61 1.40 20151017 034855 23.82 1.47 20151017 034856 24.03 1.54 20151017 034857 24.21 1.61 20151017 034858 24.43 1.69 20151017 034859 24.64 1.77 20151017 034900 24.83 1.84 20151017 034901 24.84 1.96 20151017 034902 24.54 2.12 20151017 034903 24.18 2.26 20151017 034904 23.79 2.42 20151017 034905 23.46 2.56 20151017 034906 23.10 2.72 20151017 034907 22.75 2.86 20151017 034908 22.51 3.00 20151017 034909 22.34 3.16 20151017 034910 22.12 3.29 20151017 034911 21.87 3.43 20151017 034912 21.63 3.56 20151017 034913 21.31 3.70 20151017 034916 19.99 4.06 20151017 034917 19.33 4.17 20151017 034918 18.58 4.29 20151017 034919 17.90 4.40 20151017 034920 17.41 4.51 20151017 034921 16.94 4.62 20151017 034923 16.62 4.71 20151017 034924 16.36 4.81 20151017 034925 16.42 4.92 20151017 034926 16.45 5.03 20151017 034927 16.45 5.13 20151017 034928 16.46 5.25 20151017 034929 16.49 5.36 20151017 034930 16.50 5.48 20151017 034931 16.52 5.59 20151017 034932 16.49 5.68 20151017 034933 16.39 5.78 20151017 034935 16.23 5.97 20151017 034938 16.11 6.25 20151017 034939 16.12 6.34 20151017 034940 16.31 6.43 20151017 034942 17.60 6.58 20151017 034943 18.28 6.64 20151017 034944 19.05 6.71 20151017 034945 20.02 6.77 20151017 034946 20.89 6.83 20151017 034947 21.74 6.89 20151017 034948 22.52 6.94 20151017 034950 23.98 7.06 20151017 034951 24.73 7.12 20151017 034953 26.29 7.24 20151017 034954 27.11 7.30 20151017 034955 27.96 7.36 20151017 034956 28.88 7.42 20151017 034957 30.17 7.48 20151017 034958 31.17 7.54 20151017 034959 32.10 7.59 20151017 035000 33.05 7.64 20151017 035002 35.00 7.73 20151017 035003 35.99 7.77 20151017 035004 36.99 7.80 20151017 035006 38.86 7.92 20151017 035007 39.78 7.99 20151017 035009 41.56 8.14 20151017 035010 42.43 8.21 20151017 035011 43.31 8.29 20151017 035012 44.05 8.35 20151017 035014 44.60 8.38 20151017 035015 44.82 8.40 20151017 035016 45.03 8.42 20151017 035017 45.23 8.45 20151017 035018 45.42 8.49 20151017 035020 45.76 8.59 20151017 035021 45.88 8.64 20151017 035022 46.01 8.71 20151017 035023 45.70 8.77 20151017 035024 45.41 8.82 20151017 035025 45.11 8.83 20151017 035026 44.86 8.85 20151017 035027 44.58 8.87 20151017 035029 44.07 8.92 20151017 035030 43.80 8.95 20151017 035031 43.50 8.98 20151017 035032 43.12 9.01 20151017 035033 42.75 9.03 20151017 035035 41.82 9.08 20151017 035036 41.36 9.10 20151017 035037 40.87 9.13 20151017 035038 40.53 9.15 20151017 035039 40.20 9.17 20151017 035040 40.11 9.22 20151017 035041 40.15 9.27 20151017 035043 40.09 9.38 20151017 035044 39.98 9.43 20151017 035045 39.82 9.48 20151017 035046 39.62 9.52 20151017 035047 39.36 9.56 20151017 035048 39.07 9.59 20151017 035049 38.75 9.62 20151017 035050 38.52 9.65 20151017 035051 38.32 9.68 20151017 035053 37.94 9.73 20151017 035054 37.74 9.76 20151017 035055 37.56 9.79 20151017 035057 37.19 9.84 20151017 035058 37.01 9.87 20151017 035059 36.84 9.90 20151017 035100 36.68 9.92 20151017 035101 36.52 9.96 20151017 035102 36.44 9.97 20151017 035104 36.38 9.97 20151017 035105 36.29 9.98 20151017 035106 36.19 9.99 20151017 035108 35.93 10.01 20151017 035109 35.77 10.01 20151017 035110 35.60 10.01 20151017 035111 35.39 10.02 20151017 035112 35.20 10.02 20151017 035113 34.96 10.03 20151017 035115 34.59 10.06 20151017 035117 34.45 10.07 20151017 035119 34.17 10.06 20151017 035120 33.90 10.05 20151017 035121 33.62 10.05 20151017 035122 33.30 10.06 20151017 035123 32.94 10.06 20151017 035125 32.10 10.08 20151017 035127 31.24 10.12 20151017 035128 31.36 10.12 20151017 035129 31.53 10.13 20151017 035130 31.68 10.13 20151017 035131 31.79 10.14 20151017 035132 31.88 10.15 20151017 035133 31.96 10.17 20151017 035134 31.98 10.19 20151017 035135 31.98 10.21 20151017 035136 31.94 10.24 20151017 035137 31.88 10.27 20151017 035138 31.63 10.29 20151017 035139 31.36 10.30 20151017 035140 31.11 10.31 20151017 035141 30.89 10.33 20151017 035142 30.70 10.34 20151017 035145 30.35 10.38 20151017 035146 30.28 10.39 20151017 035147 30.24 10.40 20151017 035149 30.27 10.43 20151017 035150 30.30 10.44 20151017 035151 30.26 10.47 20151017 035152 30.26 10.50 20151017 035153 30.24 10.53 20151017 035155 30.24 10.56 20151017 035156 30.28 10.59 20151017 035157 30.34 10.61 20151017 035158 30.48 10.65 20151017 035200 30.56 10.70 20151017 035201 30.56 10.72 20151017 035202 30.60 10.76 20151017 035203 30.59 10.80 20151017 035204 30.68 10.84 20151017 035205 30.73 10.89 20151017 035206 30.84 10.94 20151017 035207 30.90 10.99 20151017 035208 30.95 11.03 20151017 035209 31.05 11.08 20151017 035210 30.97 11.11 20151017 035211 30.77 11.14 20151017 035212 30.61 11.17 20151017 035213 30.35 11.20 20151017 035214 29.99 11.23 20151017 035215 29.65 11.26 20151017 035216 29.11 11.28 20151017 035218 28.11 11.34 20151017 035219 27.55 11.37 20151017 035220 27.13 11.41 20151017 035221 26.98 11.44 20151017 035222 26.82 11.47 20151017 035223 26.67 11.50 20151017 035224 26.57 11.54 20151017 035225 26.47 11.56 20151017 035226 26.41 11.59 20151017 035227 26.38 11.62 20151017 035228 26.36 11.63 20151017 035229 26.30 11.64 20151017 035230 26.25 11.66 20151017 035231 26.27 11.68 20151017 035232 26.39 11.70 20151017 035233 26.53 11.72 20151017 035234 26.74 11.76 20151017 035235 26.94 11.79 20151017 035236 27.20 11.82 20151017 035237 27.52 11.87 20151017 035238 27.86 11.91 20151017 035239 28.11 11.95 20151017 035240 28.40 12.01 20151017 035242 28.72 12.11 20151017 035243 28.73 12.16 20151017 035244 28.75 12.21 20151017 035246 28.75 12.26 20151017 035247 28.82 12.32 20151017 035248 28.87 12.37 20151017 035249 28.98 12.42 20151017 035250 29.07 12.47 20151017 035251 29.15 12.52 20151017 035252 29.24 12.58 20151017 035253 29.32 12.63 20151017 035254 29.43 12.68 20151017 035255 29.45 12.71 20151017 035256 29.43 12.74 20151017 035257 29.46 12.77 20151017 035258 29.54 12.81 20151017 035259 29.57 12.84 20151017 035300 29.68 12.89 20151017 035301 29.77 12.93 20151017 035302 29.86 12.98 20151017 035303 30.03 13.00 20151017 035304 30.17 13.02 20151017 035305 30.33 13.04 20151017 035306 30.41 13.06 20151017 035307 30.28 13.07 20151017 035308 30.18 13.09 20151017 035309 30.02 13.10 20151017 035310 29.73 13.12 20151017 035311 29.57 13.15 20151017 035312 29.34 13.17 20151017 035313 29.14 13.21 20151017 035314 28.69 13.21 20151017 035315 28.36 13.21 20151017 035316 28.10 13.21 20151017 035317 27.88 13.22 20151017 035318 27.79 13.21 20151017 035319 27.70 13.17 20151017 035320 27.69 13.15 20151017 035321 27.76 13.13 20151017 035322 27.82 13.12 20151017 035323 27.97 13.12 20151017 035324 28.10 13.12 20151017 035325 28.23 13.12 20151017 035326 28.26 13.09 20151017 035327 28.30 13.07 20151017 035328 28.40 13.06 20151017 035329 28.48 13.05 20151017 035330 28.56 13.04 20151017 035331 28.57 13.01 20151017 035332 28.60 12.98 20151017 035333 28.68 12.97 20151017 035334 28.75 12.95 20151017 035336 28.89 12.95 20151017 035337 29.00 12.95 20151017 035338 28.86 12.88 20151017 035339 28.72 12.82 20151017 035340 28.54 12.76 20151017 035341 28.35 12.71 20151017 035342 28.16 12.67 20151017 035343 27.92 12.62 20151017 035344 27.65 12.52 20151017 035345 27.40 12.41 20151017 035346 27.20 12.31 20151017 035347 27.07 12.22 20151017 035348 26.95 12.13 20151017 035349 26.87 11.99 20151017 035350 26.78 11.87 20151017 035351 26.71 11.73 20151017 035352 26.64 11.61 20151017 035353 26.58 11.50 20151017 035354 26.53 11.37 20151017 035355 26.49 11.26 20151017 035356 26.36 11.15 20151017 035357 26.14 11.05 20151017 035358 25.92 10.95 20151017 035359 25.70 10.87 20151017 035400 25.40 10.75 20151017 035401 25.07 10.64 20151017 035402 24.78 10.51 20151017 035403 24.46 10.39 20151017 035404 24.13 10.25 20151017 035405 23.82 10.12 20151017 035406 23.49 9.97 20151017 035407 23.19 9.84 20151017 035408 22.88 9.69 20151017 035409 22.70 9.57 20151017 035410 22.50 9.43 20151017 035411 22.34 9.31 20151017 035412 22.22 9.19 20151017 035413 22.12 9.08 20151017 035414 22.05 8.96 20151017 035415 21.97 8.85 20151017 035416 21.90 8.73 20151017 035417 21.83 8.62 20151017 035418 21.78 8.49 20151017 035419 21.76 8.39 20151017 035420 21.73 8.26 20151017 035421 21.71 8.15 20151017 035422 21.49 8.00 20151017 035423 21.16 7.85 20151017 035424 20.75 7.67 20151017 035425 20.37 7.50 20151017 035427 20.00 7.32 20151017 035428 19.73 7.17 20151017 035429 19.41 6.99 20151017 035430 19.11 6.82 20151017 035431 18.89 6.66 20151017 035432 18.62 6.49 20151017 035433 18.38 6.31 20151017 035434 18.24 6.14 20151017 035435 18.22 6.04 20151017 035436 18.17 5.91 20151017 035437 17.96 5.76 20151017 035438 17.91 5.63 20151017 035439 17.77 5.48 20151017 035440 17.71 5.33 20151017 035441 17.72 5.21 20151017 035442 17.74 5.06 20151017 035443 17.81 4.95 20151017 035444 17.92 4.81 20151017 035445 18.03 4.64 20151017 035446 18.13 4.49 20151017 035447 18.27 4.30 20151017 035448 18.37 4.12 20151017 035449 18.64 3.95 20151017 035450 18.78 3.77 20151017 035451 18.99 3.60 20151017 035452 19.07 3.44 20151017 035453 19.34 3.29 20151017 035454 19.57 3.14 20151017 035455 19.73 3.01 20151017 035456 19.82 2.87 20151017 035457 19.51 2.72 20151017 035458 19.26 2.57 20151017 035459 19.03 2.40 20151017 035500 18.86 2.24 20151017 035501 18.71 2.06 20151017 035502 18.62 1.88 20151017 035503 18.57 1.68 20151017 035504 18.57 1.51 20151017 035505 18.53 1.31 20151017 035506 18.55 1.16 20151017 035507 18.44 0.99 20151017 035508 18.11 0.86 20151017 035509 17.86 0.72 20151017 035510 17.61 0.60 20151017 035511 17.45 0.47 20151017 035512 17.27 0.35 20151017 035513 17.18 0.22 20151017 035514 17.08 0.10 20151017 035515 17.04 -0.03 20151017 035517 17.04 -0.13 20151017 035518 17.10 -0.26 20151017 035519 17.04 -0.31 20151017 035520 16.59 -0.30 20151017 035521 16.02 -0.28 20151017 035522 15.60 -0.26 20151017 035523 15.10 -0.23 20151017 035524 14.74 -0.20 20151017 035525 14.35 -0.16 20151017 035526 13.96 -0.11 20151017 035527 13.69 -0.06 20151017 035528 13.37 -0.00 20151017 035529 13.16 0.05 20151017 035530 13.15 0.12 20151017 035531 13.31 0.19 20151017 035532 13.45 0.24 20151017 035533 13.65 0.31 20151017 035534 13.85 0.36 20151017 035535 13.85 0.39 20151017 035536 13.83 0.44 20151017 035537 13.82 0.47 20151017 035538 13.86 0.53 20151017 035539 13.83 0.59 20151017 035540 13.82 0.64 20151017 035541 13.91 0.70 20151017 035542 13.89 0.74 20151017 035543 14.01 0.79 20151017 035544 14.14 0.84 20151017 035545 14.22 0.86 20151017 035546 14.33 0.88 20151017 035547 14.53 0.90 20151017 035548 14.67 0.91 20151017 035549 14.89 0.91 20151017 035550 15.32 0.92 20151017 035551 15.70 0.94 20151017 035552 16.44 1.06 20151017 035553 17.14 1.15 20151017 035554 18.07 1.26 20151017 035555 19.11 1.38 20151017 035556 20.03 1.48 20151017 035557 21.30 1.59 20151017 035558 22.58 1.71 20151017 035559 23.72 1.81 20151017 035600 25.15 1.93 20151017 035601 26.77 2.04 20151017 035602 28.08 2.13 20151017 035603 29.61 2.23 20151017 035604 31.13 2.33 20151017 035605 32.40 2.42 20151017 035606 34.00 2.56 20151017 035608 35.30 2.68 20151017 035609 36.86 2.82 20151017 035610 38.46 2.97 20151017 035611 39.83 3.10 20151017 035612 41.60 3.27 20151017 035613 43.28 3.43 20151017 035614 44.53 3.57 20151017 035615 45.76 3.73 20151017 035616 46.99 3.88 20151017 035617 48.05 4.01 20151017 035618 49.28 4.16 20151017 035619 50.64 4.33 20151017 035620 51.70 4.45 20151017 035621 52.93 4.60 20151017 035622 54.08 4.74 20151017 035623 54.99 4.84 20151017 035624 56.02 4.97 20151017 035625 56.60 5.04 20151017 035626 57.07 5.08 20151017 035627 57.49 5.13 20151017 035628 57.89 5.17 20151017 035629 58.25 5.21 20151017 035630 58.56 5.24 20151017 035631 58.87 5.27 20151017 035632 59.16 5.31 20151017 035633 59.39 5.33 20151017 035634 59.63 5.36 20151017 035635 59.69 5.38 20151017 035636 59.25 5.36 20151017 035637 58.64 5.34 20151017 035638 57.87 5.31 20151017 035639 57.13 5.28 20151017 035640 56.22 5.24 20151017 035641 55.28 5.21 20151017 035642 54.46 5.18 20151017 035643 53.47 5.14 20151017 035644 52.44 5.10 20151017 035645 51.38 5.06 20151017 035646 50.49 5.00 20151017 035647 49.50 4.88 20151017 035648 48.50 4.76 20151017 035649 47.64 4.65 20151017 035650 46.64 4.52 20151017 035651 45.63 4.39 20151017 035652 44.78 4.27 20151017 035653 43.77 4.12 20151017 035654 42.76 3.97 20151017 035655 41.83 3.78 20151017 035656 41.04 3.62 20151017 035657 40.56 3.44 20151017 035659 40.19 3.26 20151017 035700 39.86 3.10 20151017 035701 39.50 2.93 20151017 035702 39.14 2.76 20151017 035703 38.77 2.60 20151017 035704 38.43 2.46 20151017 035705 38.05 2.30 20151017 035706 37.72 2.17 20151017 035707 37.36 2.04 20151017 035708 36.81 1.90 20151017 035709 35.75 1.78 20151017 035710 34.70 1.67 20151017 035711 33.83 1.58 20151017 035712 32.81 1.48 20151017 035713 31.63 1.38 20151017 035714 30.58 1.29 20151017 035715 29.35 1.19 20151017 035716 28.08 1.10 20151017 035717 26.78 1.01 20151017 035718 25.62 0.93 20151017 035719 23.87 0.92 20151017 035720 21.60 0.96 20151017 035721 19.37 1.00 20151017 035722 17.54 1.04 20151017 035723 15.44 1.11 20151017 035724 13.46 1.18 20151017 035725 11.95 1.26 20151017 035726 10.44 1.36 20151017 035727 9.46 1.46 20151017 035728 9.03 1.58 20151017 035729 9.27 1.70 20151017 035730 9.66 1.79 20151017 035731 10.01 1.88 20151017 035732 10.29 1.97 20151017 035733 10.46 2.04 20151017 035734 10.62 2.12 20151017 035735 10.71 2.20 20151017 035736 10.72 2.28 20151017 035737 10.65 2.35 20151017 035738 10.52 2.43 20151017 035739 10.32 2.50 20151017 035740 9.95 2.55 20151017 035741 9.51 2.57 20151017 035742 9.10 2.61 20151017 035743 8.79 2.64 20151017 035744 8.58 2.67 20151017 035745 8.50 2.70 20151017 035746 8.46 2.73 20151017 035747 8.52 2.76 20151017 035749 8.62 2.79 20151017 035750 8.75 2.81 20151017 035751 8.94 2.83 20151017 035752 9.14 2.88 20151017 035753 9.39 2.93 20151017 035754 9.65 2.98 20151017 035755 9.94 3.03 20151017 035756 10.33 3.09 20151017 035757 10.75 3.15 20151017 035758 11.16 3.21 20151017 035759 11.60 3.27 20151017 035800 12.13 3.34 20151017 035801 12.70 3.41 20151017 035802 13.05 3.46 20151017 035803 13.09 3.50 20151017 035804 13.17 3.54 20151017 035805 13.19 3.58 20151017 035806 13.17 3.63 20151017 035807 12.97 3.65 20151017 035808 12.70 3.67 20151017 035809 12.43 3.69 20151017 035810 12.19 3.72 20151017 035811 11.97 3.73 20151017 035812 11.71 3.74 20151017 035813 11.80 3.73 20151017 035814 11.95 3.73 20151017 035815 12.12 3.72 20151017 035816 12.29 3.72 20151017 035817 12.54 3.72 20151017 035818 12.85 3.72 20151017 035819 13.21 3.72 20151017 035820 13.53 3.73 20151017 035821 14.00 3.74 20151017 035822 14.52 3.74 20151017 035823 14.77 3.76 20151017 035824 14.85 3.77 20151017 035825 14.90 3.78 20151017 035826 14.87 3.80 20151017 035827 14.84 3.81 20151017 035828 14.79 3.83 20151017 035829 14.72 3.84 20151017 035830 14.62 3.85 20151017 035831 14.49 3.87 20151017 035832 14.33 3.88 20151017 035833 14.12 3.89 20151017 035834 13.84 3.88 20151017 035835 13.48 3.87 20151017 035836 13.06 3.85 20151017 035837 12.65 3.83 20151017 035838 12.17 3.81 20151017 035840 11.72 3.79 20151017 035841 11.23 3.76 20151017 035842 10.66 3.73 20151017 035843 10.05 3.70 20151017 035844 9.50 3.67 20151017 035845 9.20 3.67 20151017 035846 9.08 3.70 20151017 035847 8.94 3.72 20151017 035848 8.80 3.75 20151017 035849 8.68 3.78 20151017 035850 8.55 3.80 20151017 035851 8.43 3.82 20151017 035852 8.29 3.85 20151017 035853 8.17 3.87 20151017 035854 8.03 3.90 20151017 035855 7.82 3.92 20151017 035856 7.30 3.92 20151017 035857 6.75 3.93 20151017 035858 6.23 3.92 20151017 035859 5.70 3.91 20151017 035900 5.19 3.90 20151017 035901 4.77 3.89 20151017 035902 4.28 3.87 20151017 035903 3.82 3.84 20151017 035904 3.39 3.81 20151017 035905 3.04 3.79 20151017 035906 3.05 3.79 20151017 035907 3.05 3.79 20151017 035908 3.09 3.79 20151017 035909 3.13 3.79 20151017 035910 3.21 3.78 20151017 035911 3.27 3.78 20151017 035912 3.36 3.78 20151017 035913 3.41 3.78 20151017 035914 3.50 3.78 20151017 035915 3.54 3.78 20151017 035916 3.47 3.78 20151017 035917 3.32 3.78 20151017 035918 3.15 3.77 20151017 035919 2.94 3.77 20151017 035920 2.76 3.77 20151017 035921 2.56 3.77 20151017 035922 2.39 3.77 20151017 035923 2.25 3.77 20151017 035924 2.10 3.77 20151017 035925 1.96 3.77 20151017 035926 1.90 3.76 20151017 035927 1.91 3.72 20151017 035928 1.93 3.68 20151017 035929 1.96 3.65 20151017 035931 2.01 3.61 20151017 035932 2.09 3.57 20151017 035933 2.20 3.53 20151017 035934 2.34 3.49 20151017 035935 2.54 3.45 20151017 035936 2.72 3.41 20151017 035937 3.00 3.37 20151017 035938 3.16 3.35 20151017 035939 3.30 3.34 20151017 035940 3.37 3.32 20151017 035941 3.41 3.30 20151017 035942 3.45 3.28 20151017 035943 3.44 3.25 20151017 035944 3.41 3.23 20151017 035945 3.37 3.20 20151017 035946 3.43 3.17 20151017 035947 3.52 3.13 20151017 035948 3.75 3.10 20151017 035949 4.21 3.04 20151017 035950 4.60 2.99 20151017 035951 5.07 2.93 20151017 035952 5.45 2.88 20151017 035953 5.91 2.82 20151017 035954 6.23 2.78 20151017 035955 6.60 2.72 20151017 035956 7.02 2.67 20151017 035957 7.36 2.61 20151017 035958 7.64 2.56 20151017 035959 7.37 2.52 20151017 040000 7.07 2.49 20151017 040001 6.85 2.45 20151017 040002 6.48 2.42 20151017 040003 6.10 2.38 20151017 040004 5.65 2.34 20151017 040005 5.18 2.31 20151017 040006 4.67 2.27 20151017 040007 4.16 2.23 20151017 040008 3.75 2.20 20151017 040009 3.52 2.14 20151017 040010 3.37 2.09 20151017 040011 3.21 2.04 20151017 040012 3.07 2.00 20151017 040013 2.93 1.96 20151017 040014 2.79 1.92 20151017 040015 2.69 1.89 20151017 040016 2.58 1.86 20151017 040017 2.48 1.84 20151017 040018 2.40 1.81 20151017 040019 2.45 1.81 20151017 040021 2.71 1.81 20151017 040022 3.10 1.81 20151017 040023 3.51 1.81 20151017 040024 4.07 1.81 20151017 040025 4.68 1.80 20151017 040026 5.37 1.80 20151017 040027 6.07 1.79 20151017 040028 6.80 1.78 20151017 040029 7.53 1.76 20151017 040030 7.99 1.74 20151017 040031 8.11 1.72 20151017 040032 8.24 1.70 20151017 040033 8.38 1.69 20151017 040034 8.51 1.67 20151017 040035 8.64 1.66 20151017 040036 8.76 1.65 20151017 040037 8.87 1.64 20151017 040038 8.96 1.63 20151017 040039 9.06 1.63 20151017 040040 9.17 1.63 20151017 040041 9.01 1.57 20151017 040042 8.86 1.52 20151017 040043 8.72 1.47 20151017 040044 8.60 1.42 20151017 040045 8.49 1.36 20151017 040046 8.40 1.32 20151017 040047 8.30 1.27 20151017 040048 8.23 1.22 20151017 040049 8.16 1.16 20151017 040050 8.10 1.11 20151017 040051 7.98 1.12 20151017 040052 7.85 1.14 20151017 040053 7.72 1.16 20151017 040054 7.60 1.17 20151017 040055 7.51 1.18 20151017 040056 7.40 1.19 20151017 040057 7.30 1.19 20151017 040058 7.19 1.19 20151017 040059 7.09 1.18 20151017 040100 6.99 1.18 20151017 040101 6.91 1.16 20151017 040102 6.85 1.15 20151017 040103 6.82 1.14 20151017 040104 6.79 1.13 20151017 040105 6.76 1.12 20151017 040106 6.76 1.11 20151017 040107 6.76 1.10 20151017 040108 6.81 1.08 20151017 040109 6.86 1.07 20151017 040110 6.92 1.06 20151017 040112 6.95 1.06 20151017 040113 6.94 1.06 20151017 040114 6.75 1.08 20151017 040115 6.56 1.09 20151017 040116 6.40 1.11 20151017 040117 6.25 1.12 20151017 040118 6.09 1.13 20151017 040119 5.99 1.13 20151017 040120 5.91 1.14 20151017 040121 5.85 1.14 20151017 040122 5.81 1.14 20151017 040123 5.84 1.16 20151017 040124 5.89 1.19 20151017 040125 5.96 1.21 20151017 040126 6.03 1.24 20151017 040127 6.12 1.28 20151017 040128 6.21 1.31 20151017 040129 6.30 1.35 20151017 040130 6.39 1.38 20151017 040131 6.49 1.43 20151017 040132 6.57 1.47 20151017 040133 6.73 1.51 20151017 040134 6.91 1.55 20151017 040135 7.10 1.59 20151017 040136 7.31 1.63 20151017 040137 7.49 1.67 20151017 040138 7.68 1.70 20151017 040139 7.87 1.74 20151017 040140 8.07 1.77 20151017 040141 8.26 1.80 20151017 040142 8.41 1.83 20151017 040143 8.50 1.85 20151017 040144 8.54 1.87 20151017 040145 8.59 1.90 20151017 040146 8.65 1.92 20151017 040147 8.72 1.94 20151017 040148 8.82 1.96 20151017 040149 8.92 1.98 20151017 040150 9.04 2.01 20151017 040151 9.16 2.03 20151017 040152 9.29 2.05 20151017 040153 9.29 2.06 20151017 040154 9.14 2.06 20151017 040155 8.95 2.06 20151017 040156 8.76 2.06 20151017 040157 8.58 2.06 20151017 040158 8.40 2.06 20151017 040159 8.23 2.06 20151017 040200 8.01 2.06 20151017 040202 7.78 2.06 20151017 040203 7.60 2.06 20151017 040204 7.61 2.07 20151017 040205 7.86 2.08 20151017 040206 8.04 2.09 20151017 040207 8.25 2.10 20151017 040208 8.45 2.11 20151017 040209 8.60 2.11 20151017 040210 8.76 2.12 20151017 040211 8.92 2.12 20151017 040212 9.06 2.13 20151017 040213 9.19 2.13 20151017 040214 9.37 2.13 20151017 040215 9.78 2.15 20151017 040216 10.22 2.18 20151017 040217 10.65 2.21 20151017 040218 11.00 2.23 20151017 040219 11.46 2.27 20151017 040220 11.91 2.31 20151017 040221 12.36 2.35 20151017 040222 12.80 2.39 20151017 040223 13.22 2.44 20151017 040224 13.69 2.49 20151017 040225 13.97 2.50 20151017 040226 14.29 2.51 20151017 040227 14.59 2.52 20151017 040228 14.90 2.54 20151017 040229 15.23 2.55 20151017 040230 15.51 2.57 20151017 040231 15.86 2.59 20151017 040232 16.23 2.60 20151017 040233 16.61 2.63 20151017 040234 17.01 2.65 20151017 040235 17.44 2.68 20151017 040236 17.89 2.71 20151017 040237 18.38 2.75 20151017 040238 18.84 2.78 20151017 040239 19.31 2.81 20151017 040240 19.78 2.85 20151017 040241 20.25 2.88 20151017 040242 20.74 2.91 20151017 040243 21.22 2.94 20151017 040244 21.63 2.97 20151017 040245 21.98 2.99 20151017 040246 22.22 3.00 20151017 040247 22.46 3.01 20151017 040248 22.64 3.02 20151017 040249 22.79 3.02 20151017 040250 22.94 3.02 20151017 040251 23.09 3.02 20151017 040253 23.24 3.02 20151017 040254 23.39 3.02 20151017 040255 23.54 3.02 20151017 040256 24.04 3.04 20151017 040257 24.78 3.06 20151017 040258 25.53 3.08 20151017 040259 26.28 3.10 20151017 040300 26.89 3.12 20151017 040301 27.66 3.14 20151017 040302 28.43 3.17 20151017 040303 29.22 3.19 20151017 040304 30.01 3.21 20151017 040305 30.81 3.23 20151017 040306 31.52 3.25 20151017 040307 32.07 3.27 20151017 040308 32.60 3.30 20151017 040309 33.11 3.32 20151017 040310 33.60 3.34 20151017 040311 34.08 3.37 20151017 040312 34.51 3.40 20151017 040313 34.88 3.43 20151017 040314 35.17 3.46 20151017 040315 35.44 3.48 20151017 040316 35.55 3.50 20151017 040317 35.52 3.53 20151017 040318 35.48 3.56 20151017 040319 35.46 3.60 20151017 040320 35.44 3.63 20151017 040321 35.43 3.67 20151017 040322 35.43 3.71 20151017 040323 35.43 3.75 20151017 040324 35.44 3.79 20151017 040325 35.45 3.83 20151017 040326 35.37 3.88 20151017 040327 34.90 3.93 20151017 040328 34.41 3.97 20151017 040329 33.91 4.01 20151017 040330 33.40 4.06 20151017 040331 32.87 4.10 20151017 040332 32.33 4.14 20151017 040333 31.78 4.18 20151017 040334 31.22 4.21 20151017 040335 30.70 4.24 20151017 040336 30.11 4.27 20151017 040337 29.80 4.30 20151017 040338 29.54 4.33 20151017 040339 29.32 4.35 20151017 040340 29.14 4.37 20151017 040341 28.98 4.39 20151017 040342 28.85 4.42 20151017 040344 28.75 4.44 20151017 040345 28.68 4.46 20151017 040346 28.63 4.48 20151017 040347 28.61 4.50 20151017 040348 28.27 4.55 20151017 040349 27.93 4.60 20151017 040350 27.58 4.65 20151017 040351 27.24 4.71 20151017 040352 26.89 4.77 20151017 040353 26.55 4.83 20151017 040354 26.20 4.89 20151017 040355 25.85 4.96 20151017 040356 25.54 5.01 20151017 040357 25.20 5.08 20151017 040358 25.22 5.10 20151017 040359 25.35 5.11 20151017 040400 25.48 5.11 20151017 040401 25.63 5.11 20151017 040402 25.79 5.10 20151017 040403 26.00 5.10 20151017 040404 26.17 5.09 20151017 040405 26.28 5.07 20151017 040406 26.35 5.05 20151017 040407 26.38 5.03 20151017 040408 26.12 4.95 20151017 040409 25.80 4.86 20151017 040410 25.49 4.77 20151017 040414 24.42 4.37 20151017 040416 23.99 4.16 20151017 040417 23.80 4.05 20151017 040425 20.74 2.83 20151017 040426 20.35 2.65 20151017 040427 19.97 2.47 20151017 040428 19.68 2.31 20151017 040429 19.48 2.17 20151017 040430 19.37 2.06 20151017 040431 19.34 1.98 20151017 040432 19.30 1.90 20151017 040434 19.26 1.82 20151017 040435 19.21 1.74 20151017 040441 18.12 1.35 20151017 040442 17.79 1.29 20151017 040443 17.43 1.23 20151017 040444 17.05 1.17 20151017 040445 16.66 1.11 20151017 040446 16.26 1.04 20151017 040447 15.84 0.98 20151017 040448 15.41 0.91 20151017 040449 15.06 0.88 20151017 040450 14.67 0.88 20151017 040451 14.29 0.87 20151017 040452 13.92 0.87 20151017 040453 13.56 0.87 20151017 040454 13.25 0.88 20151017 040455 12.90 0.88 20151017 040456 12.56 0.89 20151017 040457 12.30 0.91 20151017 040458 12.11 0.92 20151017 040459 12.16 0.95 20151017 040500 12.59 0.99 20151017 040501 13.06 1.03 20151017 040502 13.55 1.07 20151017 040504 14.65 1.15 20151017 040505 15.17 1.18 20151017 040506 15.79 1.21 20151017 040507 16.43 1.25 20151017 040508 17.11 1.28 20151017 040509 17.61 1.31 20151017 040510 17.84 1.33 20151017 040511 18.12 1.35 20151017 040512 18.45 1.38 20151017 040513 18.83 1.41 20151017 040514 19.25 1.43 20151017 040515 19.58 1.46 20151017 040516 20.10 1.49 20151017 040517 20.67 1.52 20151017 040518 21.29 1.56 20151017 040519 21.61 1.57 20151017 040520 21.38 1.56 20151017 040521 21.13 1.54 20151017 040522 20.84 1.52 20151017 040523 20.31 1.49 20151017 040525 19.62 1.46 20151017 040526 18.80 1.42 20151017 040527 18.05 1.40 20151017 040528 17.12 1.37 20151017 040529 16.14 1.34 20151017 040530 15.06 1.32 20151017 040531 13.88 1.33 20151017 040532 12.72 1.35 20151017 040533 11.59 1.37 20151017 040534 10.65 1.38 20151017 040535 9.61 1.40 20151017 040536 8.63 1.41 20151017 040537 7.74 1.43 20151017 040538 6.98 1.44 20151017 040539 6.39 1.46 20151017 040540 6.08 1.48 20151017 040541 6.23 1.50 20151017 040542 6.52 1.52 20151017 040543 6.88 1.54 20151017 040544 7.29 1.56 20151017 040545 7.74 1.58 20151017 040546 8.19 1.60 20151017 040547 8.64 1.61 20151017 040548 9.07 1.63 20151017 040549 9.49 1.65 20151017 040550 9.79 1.67 20151017 040551 9.81 1.67 20151017 040552 9.87 1.66 20151017 040553 9.93 1.65 20151017 040554 9.98 1.64 20151017 040555 10.03 1.64 20151017 040556 10.07 1.63 20151017 040557 10.09 1.63 20151017 040558 10.11 1.62 20151017 040559 10.12 1.61 20151017 040600 10.06 1.61 20151017 040601 9.73 1.61 20151017 040602 9.39 1.61 20151017 040603 9.04 1.61 20151017 040604 8.71 1.62 20151017 040605 8.35 1.62 20151017 040606 7.99 1.63 20151017 040607 7.62 1.64 20151017 040608 7.25 1.65 20151017 040609 6.88 1.66 20151017 040610 6.68 1.67 20151017 040611 6.96 1.66 20151017 040612 7.28 1.64 20151017 040613 7.64 1.62 20151017 040614 8.05 1.60 20151017 040616 8.49 1.58 20151017 040617 8.97 1.56 20151017 040618 9.47 1.54 20151017 040619 9.96 1.51 20151017 040620 10.38 1.49 20151017 040621 10.64 1.48 20151017 040622 10.34 1.48 20151017 040623 10.06 1.49 20151017 040624 9.82 1.49 20151017 040625 9.60 1.50 20151017 040626 9.36 1.51 20151017 040627 9.13 1.52 20151017 040628 8.91 1.53 20151017 040629 8.71 1.54 20151017 040630 8.52 1.55 20151017 040631 8.35 1.57 20151017 040632 8.28 1.57 20151017 040633 8.21 1.56 20151017 040634 8.16 1.56 20151017 040635 8.11 1.55 20151017 040636 8.06 1.55 20151017 040637 8.02 1.54 20151017 040638 7.99 1.53 20151017 040639 7.96 1.51 20151017 040640 7.94 1.50 20151017 040641 7.92 1.48 20151017 040642 7.66 1.51 20151017 040643 7.39 1.53 20151017 040644 7.12 1.55 20151017 040645 6.84 1.57 20151017 040646 6.58 1.59 20151017 040647 6.37 1.60 20151017 040648 6.22 1.62 20151017 040649 6.09 1.63 20151017 040650 6.03 1.65 20151017 040651 6.01 1.66 20151017 040652 6.12 1.66 20151017 040653 6.23 1.66 20151017 040654 6.30 1.67 20151017 040655 6.42 1.67 20151017 040656 6.53 1.68 20151017 040657 6.65 1.69 20151017 040658 6.77 1.69 20151017 040659 6.90 1.71 20151017 040700 6.99 1.72 20151017 040701 7.12 1.73 20151017 040702 7.30 1.74 20151017 040703 7.47 1.74 20151017 040704 7.62 1.75 20151017 040706 7.76 1.75 20151017 040707 7.87 1.76 20151017 040708 7.99 1.76 20151017 040709 8.09 1.77 20151017 040710 8.18 1.77 20151017 040711 8.26 1.77 20151017 040712 8.32 1.78 20151017 040713 8.41 1.77 20151017 040714 8.52 1.75 20151017 040715 8.54 1.74 20151017 040716 8.57 1.72 20151017 040717 8.60 1.71 20151017 040718 8.67 1.70 20151017 040719 8.72 1.68 20151017 040720 8.77 1.67 20151017 040721 8.83 1.65 20151017 040722 8.89 1.64 20151017 040723 8.78 1.65 20151017 040724 8.66 1.66 20151017 040725 8.55 1.68 20151017 040726 8.45 1.69 20151017 040727 8.37 1.71 20151017 040728 8.32 1.73 20151017 040729 8.26 1.75 20151017 040730 8.22 1.77 20151017 040731 8.19 1.80 20151017 040732 8.18 1.82 20151017 040733 8.20 1.82 20151017 040734 8.23 1.82 20151017 040735 8.25 1.82 20151017 040736 8.28 1.82 20151017 040737 8.30 1.81 20151017 040738 8.32 1.80 20151017 040739 8.34 1.78 20151017 040740 8.36 1.77 20151017 040741 8.38 1.75 20151017 040742 8.43 1.73 20151017 040743 8.53 1.73 20151017 040744 8.60 1.74 20151017 040745 8.69 1.74 20151017 040746 8.77 1.74 20151017 040747 8.86 1.75 20151017 040748 8.94 1.75 20151017 040749 8.99 1.75 20151017 040750 9.06 1.76 20151017 040751 9.14 1.76 20151017 040752 9.21 1.76 20151017 040753 9.11 1.79 20151017 040754 8.97 1.81 20151017 040755 8.82 1.83 20151017 040757 8.64 1.85 20151017 040758 8.42 1.87 20151017 040759 8.18 1.90 20151017 040800 7.94 1.92 20151017 040801 7.64 1.94 20151017 040802 7.32 1.96 20151017 040803 6.97 1.99 20151017 040804 6.90 1.97 20151017 040805 6.90 1.96 20151017 040806 6.89 1.94 20151017 040807 6.91 1.92 20151017 040808 6.97 1.90 20151017 040809 7.07 1.88 20151017 040810 7.20 1.86 20151017 040811 7.34 1.84 20151017 040812 7.45 1.82 20151017 040813 7.52 1.80 20151017 040814 7.39 1.80 20151017 040815 7.26 1.80 20151017 040816 7.15 1.81 20151017 040817 7.06 1.81 20151017 040818 6.99 1.81 20151017 040819 6.94 1.81 20151017 040820 6.91 1.81 20151017 040821 6.90 1.81 20151017 040822 6.91 1.81 20151017 040823 6.94 1.81 20151017 040824 6.91 1.82 20151017 040825 6.90 1.82 20151017 040826 6.88 1.82 20151017 040827 6.86 1.82 20151017 040828 6.84 1.82 20151017 040829 6.79 1.82 20151017 040830 6.76 1.82 20151017 040831 6.73 1.83 20151017 040832 6.70 1.83 20151017 040833 6.66 1.83 20151017 040834 6.95 1.85 20151017 040835 7.24 1.87 20151017 040836 7.55 1.89 20151017 040837 7.87 1.91 20151017 040838 8.16 1.93 20151017 040839 8.46 1.95 20151017 040840 8.71 1.97 20151017 040841 8.96 1.98 20151017 040842 9.19 1.99 20151017 040843 9.43 2.01 20151017 040844 9.20 1.99 20151017 040845 8.99 1.97 20151017 040847 8.80 1.95 20151017 040848 8.62 1.93 20151017 040849 8.46 1.91 20151017 040850 8.31 1.90 20151017 040851 8.16 1.89 20151017 040852 8.03 1.87 20151017 040853 7.90 1.86 20151017 040854 7.78 1.86 20151017 040855 7.73 1.86 20151017 040856 7.70 1.86 20151017 040857 7.67 1.86 20151017 040858 7.64 1.86 20151017 040859 7.64 1.86 20151017 040900 7.64 1.86 20151017 040901 7.66 1.86 20151017 040902 7.68 1.86 20151017 040903 7.70 1.86 20151017 040904 7.74 1.86 20151017 040905 7.78 1.86 20151017 040906 7.83 1.86 20151017 040907 7.85 1.86 20151017 040908 7.88 1.86 20151017 040909 7.88 1.86 20151017 040910 7.87 1.86 20151017 040911 7.86 1.86 20151017 040912 7.86 1.86 20151017 040913 7.85 1.86 20151017 040914 7.84 1.86 20151017 040915 7.70 1.86 20151017 040916 7.56 1.86 20151017 040917 7.43 1.86 20151017 040918 7.30 1.86 20151017 040919 7.17 1.86 20151017 040920 7.04 1.86 20151017 040921 6.92 1.86 20151017 040922 6.80 1.86 20151017 040923 6.68 1.86 20151017 040924 6.57 1.86 20151017 040925 6.63 1.85 20151017 040926 6.68 1.84 20151017 040927 6.71 1.84 20151017 040928 6.74 1.84 20151017 040929 6.75 1.83 20151017 040930 6.76 1.83 20151017 040931 6.75 1.83 20151017 040932 6.72 1.83 20151017 040933 6.68 1.84 20151017 040934 6.63 1.84 20151017 040935 6.63 1.81 20151017 040936 6.62 1.76 20151017 040938 6.62 1.72 20151017 040939 6.60 1.68 20151017 040940 6.56 1.64 20151017 040941 6.53 1.61 20151017 040942 6.45 1.57 20151017 040943 6.34 1.55 20151017 040944 6.21 1.52 20151017 040945 6.12 1.49 20151017 040946 5.60 1.51 20151017 040947 5.10 1.53 20151017 040948 4.62 1.54 20151017 040949 4.17 1.55 20151017 040950 3.78 1.56 20151017 040951 3.37 1.57 20151017 040952 2.99 1.58 20151017 040953 2.65 1.59 20151017 040954 2.37 1.59 20151017 040955 2.12 1.60 20151017 040956 2.16 1.60 20151017 040957 2.21 1.60 20151017 040958 2.27 1.60 20151017 040959 2.31 1.60 20151017 041000 2.36 1.60 20151017 041001 2.41 1.59 20151017 041002 2.45 1.59 20151017 041003 2.49 1.59 20151017 041004 2.51 1.59 20151017 041005 2.54 1.59 20151017 041006 2.60 1.59 20151017 041007 2.66 1.59 20151017 041008 2.72 1.59 20151017 041009 2.80 1.59 20151017 041010 2.87 1.59 20151017 041011 2.94 1.59 20151017 041012 3.02 1.59 20151017 041013 3.08 1.58 20151017 041014 3.14 1.58 20151017 041015 3.20 1.58 20151017 041016 3.34 1.58 20151017 041017 3.48 1.58 20151017 041018 3.62 1.58 20151017 041019 3.76 1.57 20151017 041020 3.90 1.57 20151017 041021 4.04 1.57 20151017 041022 4.18 1.57 20151017 041023 4.33 1.57 20151017 041024 4.47 1.56 20151017 041025 4.61 1.56 20151017 041026 4.90 1.58 20151017 041027 5.21 1.60 20151017 041029 5.54 1.61 20151017 041030 5.87 1.63 20151017 041031 6.22 1.65 20151017 041032 6.57 1.66 20151017 041033 6.94 1.68 20151017 041034 7.27 1.70 20151017 041035 7.56 1.71 20151017 041036 7.83 1.73 20151017 041037 7.30 1.71 20151017 041038 6.75 1.69 20151017 041039 6.20 1.67 20151017 041040 5.68 1.65 20151017 041041 5.17 1.63 20151017 041042 4.70 1.62 20151017 041043 4.23 1.60 20151017 041044 3.77 1.58 20151017 041045 3.33 1.56 20151017 041046 2.90 1.54 20151017 041047 2.90 1.55 20151017 041048 2.91 1.57 20151017 041049 2.91 1.59 20151017 041050 2.93 1.60 20151017 041051 2.95 1.62 20151017 041052 2.97 1.64 20151017 041053 3.00 1.65 20151017 041054 3.04 1.67 20151017 041055 3.09 1.69 20151017 041056 3.14 1.70 20151017 041057 2.85 1.70 20151017 041058 2.55 1.69 20151017 041059 2.23 1.69 20151017 041100 1.91 1.68 20151017 041101 1.57 1.68 20151017 041102 1.32 1.67 20151017 041103 1.17 1.67 20151017 041104 1.16 1.66 20151017 041105 1.26 1.66 20151017 041106 1.39 1.66 20151017 041107 1.72 1.65 20151017 041108 2.07 1.64 20151017 041109 2.46 1.63 20151017 041110 2.87 1.62 20151017 041111 3.23 1.61 20151017 041112 3.70 1.60 20151017 041113 4.19 1.58 20151017 041114 4.70 1.56 20151017 041115 5.25 1.54 20151017 041119 6.34 1.53 20151017 041121 7.01 1.55 20151017 041122 7.28 1.56 20151017 041123 7.59 1.57 20151017 041124 7.85 1.58 20151017 041125 8.08 1.59 20151017 041126 8.26 1.61 20151017 041127 8.46 1.62 20151017 041128 7.83 1.62 20151017 041129 7.23 1.62 20151017 041130 6.66 1.62 20151017 041131 6.06 1.62 20151017 041132 5.60 1.62 20151017 041133 5.41 1.62 20151017 041134 5.19 1.62 20151017 041135 5.05 1.62 20151017 041137 4.96 1.61 20151017 041138 5.04 1.62 20151017 041139 4.94 1.63 20151017 041140 4.83 1.64 20151017 041141 4.70 1.65 20151017 041142 4.57 1.66 20151017 041146 4.33 1.72 20151017 041147 4.29 1.74 20151017 041148 4.49 1.73 20151017 041149 4.79 1.73 20151017 041150 5.31 1.72 20151017 041151 5.98 1.71 20151017 041152 6.77 1.70 20151017 041153 7.63 1.69 20151017 041154 8.51 1.68 20151017 041155 9.47 1.66 20151017 041156 10.48 1.65 20151017 041157 11.53 1.63 20151017 041158 11.46 1.65 20151017 041159 11.57 1.68 20151017 041200 11.88 1.70 20151017 041201 12.42 1.71 20151017 041202 13.15 1.73 20151017 041203 14.05 1.75 20151017 041204 15.10 1.76 20151017 041205 16.19 1.77 20151017 041206 17.35 1.78 20151017 041207 18.56 1.79 20151017 041208 18.07 1.80 20151017 041210 17.62 1.80 20151017 041211 17.22 1.81 20151017 041215 15.77 1.85 20151017 041216 15.48 1.86 20151017 041217 15.20 1.88 20151017 041218 14.96 1.89 20151017 041219 14.84 1.89 20151017 041220 14.73 1.89 20151017 041221 14.61 1.89 20151017 041222 14.50 1.89 20151017 041223 14.36 1.89 20151017 041224 14.25 1.89 20151017 041227 13.85 1.90 20151017 041228 13.67 1.91 20151017 041229 13.27 1.89 20151017 041230 12.90 1.88 20151017 041231 12.56 1.87 20151017 041232 12.26 1.86 20151017 041233 11.98 1.85 20151017 041234 11.71 1.84 20151017 041235 11.48 1.83 20151017 041236 11.28 1.83 20151017 041240 12.24 1.86 20151017 041241 12.87 1.88 20151017 041242 13.58 1.89 20151017 041243 14.32 1.91 20151017 041244 15.07 1.92 20151017 041245 15.83 1.93 20151017 041246 16.61 1.95 20151017 041247 17.32 1.95 20151017 041248 18.12 1.96 20151017 041249 18.30 1.95 20151017 041250 18.46 1.93 20151017 041251 18.60 1.91 20151017 041252 18.72 1.90 20151017 041253 18.76 1.88 20151017 041254 18.68 1.87 20151017 041255 18.39 1.85 20151017 041256 18.08 1.83 20151017 041257 17.75 1.81 20151017 041258 17.39 1.80 20151017 041300 16.86 1.80 20151017 041301 16.45 1.80 20151017 041302 15.94 1.80 20151017 041303 15.46 1.79 20151017 041304 15.02 1.79 20151017 041305 14.62 1.78 20151017 041306 14.27 1.78 20151017 041307 13.97 1.77 20151017 041308 13.78 1.76 20151017 041309 13.59 1.75 20151017 041310 13.19 1.74 20151017 041311 12.71 1.72 20151017 041312 12.22 1.70 20151017 041313 11.72 1.68 20151017 041314 11.20 1.66 20151017 041315 10.71 1.65 20151017 041316 10.15 1.63 20151017 041317 9.58 1.61 20151017 041318 8.97 1.60 20151017 041319 8.35 1.58 20151017 041320 8.03 1.59 20151017 041321 7.79 1.62 20151017 041322 7.67 1.65 20151017 041323 7.53 1.68 20151017 041324 7.41 1.72 20151017 041325 7.32 1.76 20151017 041326 7.25 1.80 20151017 041327 7.20 1.84 20151017 041328 7.18 1.88 20151017 041329 7.18 1.92 20151017 041330 7.33 1.94 20151017 041331 7.53 1.96 20151017 041332 7.72 1.97 20151017 041333 7.92 1.99 20151017 041334 8.12 2.01 20151017 041335 8.32 2.02 20151017 041336 8.53 2.04 20151017 041337 8.74 2.06 20151017 041338 8.95 2.07 20151017 041339 9.18 2.08 20151017 041340 9.23 2.10 20151017 041341 9.21 2.11 20151017 041342 9.17 2.12 20151017 041343 9.13 2.14 20151017 041344 9.07 2.15 20151017 041348 8.70 2.20 20151017 041349 8.73 2.20 20151017 041351 8.89 2.19 20151017 041352 9.15 2.18 20151017 041353 9.39 2.17 20151017 041354 9.63 2.16 20151017 041358 10.45 2.13 20151017 041359 10.64 2.13 20151017 041400 10.83 2.13 20151017 041403 11.30 2.16 20151017 041404 11.50 2.17 20151017 041405 11.73 2.18 20151017 041406 11.98 2.19 20151017 041407 12.18 2.20 20151017 041408 12.47 2.21 20151017 041410 13.14 2.23 20151017 041411 13.42 2.26 20151017 041412 13.65 2.28 20151017 041413 13.89 2.31 20151017 041414 14.12 2.34 20151017 041415 14.36 2.37 20151017 041416 14.41 2.40 20151017 041417 14.48 2.43 20151017 041418 14.56 2.46 20151017 041419 14.64 2.49 20151017 041420 14.74 2.51 20151017 041421 14.79 2.53 20151017 041422 14.82 2.53 20151017 041423 14.86 2.54 20151017 041424 14.91 2.55 20151017 041425 14.99 2.55 20151017 041426 15.08 2.56 20151017 041427 15.18 2.56 20151017 041428 15.31 2.57 20151017 041429 15.44 2.58 20151017 041430 15.60 2.58 20151017 041431 15.64 2.58 20151017 041432 15.46 2.57 20151017 041433 15.33 2.56 20151017 041434 15.21 2.55 20151017 041435 15.09 2.54 20151017 041436 14.98 2.52 20151017 041437 14.87 2.51 20151017 041438 14.76 2.49 20151017 041439 14.66 2.47 20151017 041440 14.57 2.45 20151017 041442 14.52 2.44 20151017 041443 14.47 2.44 20151017 041444 14.44 2.45 20151017 041445 14.43 2.45 20151017 041446 14.44 2.46 20151017 041447 14.46 2.46 20151017 041448 14.51 2.46 20151017 041449 14.52 2.45 20151017 041450 14.59 2.45 20151017 041451 14.68 2.45 20151017 041452 14.67 2.44 20151017 041453 14.46 2.43 20151017 041454 14.29 2.43 20151017 041455 14.04 2.41 20151017 041456 13.76 2.40 20151017 041457 13.45 2.39 20151017 041458 13.13 2.37 20151017 041459 12.79 2.35 20151017 041500 12.42 2.34 20151017 041501 12.03 2.32 20151017 041502 11.71 2.30 20151017 041503 11.73 2.29 20151017 041504 11.76 2.28 20151017 041505 11.79 2.27 20151017 041506 11.83 2.27 20151017 041507 11.87 2.26 20151017 041508 11.98 2.26 20151017 041509 12.13 2.26 20151017 041510 12.26 2.25 20151017 041511 12.37 2.24 20151017 041512 12.45 2.23 20151017 041513 12.53 2.23 20151017 041514 12.60 2.22 20151017 041515 12.65 2.22 20151017 041516 12.70 2.21 20151017 041517 12.71 2.21 20151017 041518 12.73 2.21 20151017 041519 12.74 2.20 20151017 041520 12.74 2.20 20151017 041521 12.72 2.19 20151017 041522 12.68 2.19 20151017 041523 12.60 2.17 20151017 041524 12.51 2.15 20151017 041525 12.41 2.13 20151017 041526 12.29 2.11 20151017 041527 12.17 2.08 20151017 041528 12.04 2.06 20151017 041529 11.89 2.03 20151017 041530 11.74 2.00 20151017 041532 11.57 1.97 20151017 041533 11.39 1.94 20151017 041534 11.38 1.92 20151017 041535 11.53 1.92 20151017 041536 11.66 1.92 20151017 041537 11.77 1.92 20151017 041538 11.87 1.92 20151017 041539 11.95 1.91 20151017 041540 12.02 1.90 20151017 041541 12.08 1.90 20151017 041542 12.12 1.88 20151017 041543 12.15 1.87 20151017 041544 12.14 1.87 20151017 041545 12.12 1.86 20151017 041546 12.10 1.85 20151017 041547 12.08 1.85 20151017 041548 12.05 1.84 20151017 041549 12.02 1.84 20151017 041550 11.99 1.83 20151017 041551 11.96 1.83 20151017 041552 11.92 1.82 20151017 041553 11.88 1.81 20151017 041554 11.96 1.81 20151017 041555 12.08 1.80 20151017 041556 12.22 1.79 20151017 041557 12.34 1.79 20151017 041558 12.52 1.79 20151017 041559 12.67 1.78 20151017 041600 12.79 1.77 20151017 041601 12.90 1.76 20151017 041602 12.99 1.74 20151017 041603 13.07 1.72 20151017 041604 12.97 1.70 20151017 041605 12.75 1.68 20151017 041606 12.55 1.65 20151017 041607 12.36 1.63 20151017 041608 12.19 1.61 20151017 041609 12.04 1.59 20151017 041610 11.90 1.57 20151017 041611 11.79 1.55 20151017 041612 11.69 1.54 20151017 041613 11.63 1.53 20151017 041614 11.52 1.51 20151017 041615 11.31 1.49 20151017 041616 11.10 1.47 20151017 041617 10.89 1.44 20151017 041618 10.68 1.42 20151017 041619 10.47 1.40 20151017 041620 10.26 1.38 20151017 041621 10.06 1.35 20151017 041623 9.86 1.33 20151017 041624 9.67 1.31 20151017 041625 9.47 1.29 20151017 041626 9.27 1.26 20151017 041627 9.07 1.24 20151017 041628 8.88 1.22 20151017 041629 8.71 1.20 20151017 041630 8.51 1.18 20151017 041631 8.31 1.15 20151017 041632 8.11 1.13 20151017 041633 7.90 1.11 20151017 041634 7.70 1.09 20151017 041635 7.51 1.07 20151017 041636 7.39 1.06 20151017 041637 7.28 1.05 20151017 041638 7.16 1.04 20151017 041639 7.03 1.04 20151017 041640 6.89 1.03 20151017 041641 6.73 1.03 20151017 041642 6.59 1.03 20151017 041643 6.41 1.03 20151017 041644 6.21 1.03 20151017 041645 6.00 1.03 20151017 041646 6.11 1.02 20151017 041647 6.25 1.01 20151017 041648 6.42 1.00 20151017 041649 6.65 0.99 20151017 041650 6.89 0.98 20151017 041651 7.10 0.97 20151017 041652 7.30 0.96 20151017 041653 7.50 0.95 20151017 041654 7.69 0.93 20151017 041655 7.83 0.93 20151017 041656 7.68 0.91 20151017 041657 7.45 0.89 20151017 041658 7.22 0.87 20151017 041659 7.00 0.86 20151017 041700 6.79 0.83 20151017 041701 6.57 0.81 20151017 041702 6.36 0.78 20151017 041703 6.16 0.76 20151017 041704 5.96 0.73 20151017 041705 5.76 0.70 20151017 041706 5.44 0.69 20151017 041707 5.16 0.69 20151017 041708 4.84 0.69 20151017 041709 4.55 0.69 20151017 041710 4.31 0.69 20151017 041711 4.13 0.69 20151017 041712 4.00 0.70 20151017 041714 3.92 0.70 20151017 041715 3.95 0.71 20151017 041716 4.05 0.72 20151017 041717 3.93 0.73 20151017 041718 3.66 0.73 20151017 041719 3.46 0.74 20151017 041720 3.24 0.74 20151017 041721 3.09 0.74 20151017 041722 2.99 0.73 20151017 041723 2.93 0.73 20151017 041724 2.93 0.72 20151017 041725 2.97 0.71 20151017 041726 3.06 0.70 20151017 041727 3.24 0.70 20151017 041728 3.53 0.70 20151017 041729 3.85 0.69 20151017 041730 4.12 0.69 20151017 041731 4.48 0.69 20151017 041732 4.87 0.69 20151017 041733 5.25 0.69 20151017 041734 5.63 0.69 20151017 041735 6.03 0.68 20151017 041736 6.43 0.69 20151017 041737 6.79 0.70 20151017 041738 6.59 0.70 20151017 041739 6.39 0.71 20151017 041740 6.23 0.71 20151017 041741 6.02 0.72 20151017 041742 5.84 0.72 20151017 041743 5.63 0.72 20151017 041744 5.42 0.72 20151017 041745 5.22 0.71 20151017 041746 5.04 0.71 20151017 041747 4.86 0.70 20151017 041748 5.02 0.69 20151017 041749 5.20 0.69 20151017 041750 5.36 0.68 20151017 041751 5.58 0.68 20151017 041752 5.81 0.68 20151017 041753 6.05 0.68 20151017 041754 6.30 0.68 20151017 041755 6.57 0.69 20151017 041756 6.89 0.69 20151017 041757 7.19 0.70 20151017 041758 7.17 0.69 20151017 041759 7.09 0.68 20151017 041800 7.01 0.66 20151017 041801 6.92 0.65 20151017 041802 6.83 0.64 20151017 041804 6.74 0.63 20151017 041805 6.69 0.62 20151017 041806 6.62 0.62 20151017 041807 6.56 0.61 20151017 041808 6.50 0.61 20151017 041809 6.56 0.61 20151017 041810 6.65 0.62 20151017 041811 6.76 0.63 20151017 041812 6.91 0.63 20151017 041813 7.11 0.63 20151017 041814 7.30 0.62 20151017 041815 7.51 0.61 20151017 041816 7.77 0.60 20151017 041817 8.02 0.58 20151017 041818 8.24 0.57 20151017 041819 8.44 0.55 20151017 041820 8.35 0.54 20151017 041821 8.21 0.53 20151017 041822 8.01 0.54 20151017 041823 7.82 0.54 20151017 041824 7.64 0.55 20151017 041825 7.47 0.56 20151017 041826 7.34 0.57 20151017 041827 7.19 0.59 20151017 041828 7.05 0.60 20151017 041829 6.92 0.62 20151017 041830 6.96 0.62 20151017 041831 7.00 0.62 20151017 041832 7.03 0.62 20151017 041833 7.07 0.62 20151017 041834 7.11 0.61 20151017 041835 7.17 0.61 20151017 041836 7.25 0.60 20151017 041837 7.37 0.59 20151017 041838 7.52 0.58 20151017 041839 7.70 0.57 20151017 041840 7.69 0.56 20151017 041841 7.61 0.56 20151017 041842 7.48 0.57 20151017 041843 7.31 0.57 20151017 041844 7.09 0.57 20151017 041845 6.90 0.57 20151017 041846 6.73 0.58 20151017 041847 6.61 0.58 20151017 041848 6.53 0.58 20151017 041849 6.49 0.58 20151017 041850 6.61 0.58 20151017 041851 6.96 0.59 20151017 041852 7.29 0.59 20151017 041853 7.63 0.59 20151017 041855 7.99 0.60 20151017 041856 8.33 0.60 20151017 041857 8.60 0.60 20151017 041858 8.93 0.60 20151017 041859 9.26 0.61 20151017 041900 9.57 0.61 20151017 041901 9.84 0.61 20151017 041902 9.96 0.60 20151017 041903 10.08 0.58 20151017 041904 10.18 0.57 20151017 041905 10.33 0.54 20151017 041906 10.41 0.53 20151017 041907 10.54 0.52 20151017 041908 10.69 0.51 20151017 041909 10.88 0.50 20151017 041910 11.10 0.49 20151017 041911 11.29 0.49 20151017 041912 11.68 0.51 20151017 041913 12.13 0.53 20151017 041914 12.60 0.55 20151017 041915 13.09 0.57 20151017 041916 13.60 0.59 20151017 041917 14.12 0.60 20151017 041918 14.54 0.61 20151017 041919 15.07 0.62 20151017 041920 15.61 0.63 20151017 041921 16.13 0.64 20151017 041922 16.66 0.64 20151017 041923 17.00 0.64 20151017 041924 17.15 0.64 20151017 041925 17.12 0.64 20151017 041926 17.15 0.64 20151017 041927 17.25 0.64 20151017 041928 17.25 0.64 20151017 041929 17.28 0.64 20151017 041930 17.17 0.64 20151017 041931 17.13 0.64 20151017 041932 17.51 0.65 20151017 041933 20.21 0.64 20151017 041934 22.78 0.63 20151017 041935 25.45 0.62 20151017 041936 27.12 0.62 20151017 041937 29.51 0.61 20151017 041938 31.37 0.61 20151017 041939 33.39 0.61 20151017 041940 35.23 0.62 20151017 041945 34.79 0.58 20151017 041946 33.74 0.56 20151017 041947 33.47 0.53 20151017 041948 33.44 0.49 20151017 041949 33.65 0.47 20151017 041950 34.07 0.44 20151017 041951 34.78 0.41 20151017 041952 35.69 0.39 20151017 041953 36.81 0.38 20151017 041954 35.88 0.38 20151017 041955 34.00 0.40 20151017 042000 24.59 0.43 20151017 042001 23.67 0.42 20151017 042002 22.21 0.41 20151017 042003 21.16 0.40 20151017 042004 19.96 0.39 20151017 042005 19.15 0.40 20151017 042006 18.27 0.41 20151017 042007 17.18 0.43 20151017 042008 15.82 0.45 20151017 042009 14.59 0.46 20151017 042010 13.16 0.47 20151017 042011 12.15 0.47 20151017 042012 10.77 0.47 20151017 042013 9.42 0.46 20151017 042014 8.25 0.44 20151017 042015 8.16 0.45 20151017 042016 8.25 0.46 20151017 042017 8.36 0.47 20151017 042018 8.50 0.48 20151017 042019 8.67 0.49 20151017 042020 8.95 0.52 20151017 042021 9.21 0.54 20151017 042022 9.48 0.56 20151017 042023 9.85 0.58 20151017 042024 10.30 0.61 20151017 042025 10.58 0.63 20151017 042026 10.45 0.64 20151017 042027 10.32 0.65 20151017 042028 10.17 0.66 20151017 042029 10.08 0.67 20151017 042030 10.05 0.68 20151017 042031 10.04 0.69 20151017 042032 10.06 0.69 20151017 042033 10.15 0.71 20151017 042034 10.27 0.72 20151017 042036 10.43 0.73 20151017 042037 10.40 0.73 20151017 042038 10.39 0.73 20151017 042039 10.35 0.73 20151017 042040 10.32 0.74 20151017 042041 10.30 0.74 20151017 042042 10.27 0.75 20151017 042043 10.24 0.76 20151017 042044 10.22 0.78 20151017 042045 10.18 0.79 20151017 042046 10.15 0.81 20151017 042047 10.23 0.81 20151017 042048 10.24 0.80 20151017 042049 10.31 0.79 20151017 042050 10.37 0.79 20151017 042051 10.40 0.79 20151017 042052 10.48 0.79 20151017 042053 10.55 0.79 20151017 042054 10.57 0.79 20151017 042055 10.64 0.80 20151017 042056 10.73 0.80 20151017 042057 10.80 0.81 20151017 042058 10.67 0.82 20151017 042059 10.57 0.82 20151017 042100 10.46 0.82 20151017 042101 10.36 0.82 20151017 042102 10.23 0.82 20151017 042103 10.10 0.82 20151017 042104 9.96 0.81 20151017 042105 9.79 0.80 20151017 042106 9.53 0.79 20151017 042107 9.29 0.78 20151017 042108 9.01 0.77 20151017 042109 8.78 0.76 20151017 042110 8.52 0.76 20151017 042111 8.31 0.75 20151017 042112 8.14 0.75 20151017 042113 7.96 0.76 20151017 042114 7.91 0.76 20151017 042115 7.84 0.76 20151017 042116 7.82 0.77 20151017 042117 7.78 0.78 20151017 042118 7.86 0.79 20151017 042119 7.73 0.79 20151017 042120 7.58 0.79 20151017 042121 7.35 0.79 20151017 042122 7.23 0.78 20151017 042123 7.00 0.78 20151017 042124 6.77 0.77 20151017 042125 6.58 0.75 20151017 042127 6.43 0.75 20151017 042128 6.31 0.73 20151017 042129 6.21 0.72 20151017 042130 5.95 0.70 20151017 042131 5.69 0.69 20151017 042132 5.31 0.68 20151017 042133 4.87 0.68 20151017 042134 4.50 0.67 20151017 042135 4.28 0.67 20151017 042136 3.96 0.68 20151017 042137 3.69 0.69 20151017 042138 3.46 0.71 20151017 042139 3.29 0.72 20151017 042140 3.21 0.74 20151017 042141 2.98 0.74 20151017 042142 2.78 0.71 20151017 042143 2.76 0.68 20151017 042144 2.81 0.65 20151017 042145 2.96 0.61 20151017 042146 3.12 0.59 20151017 042147 3.38 0.56 20151017 042148 3.67 0.52 20151017 042149 3.96 0.49 20151017 042150 4.18 0.46 20151017 042151 4.40 0.44 20151017 042153 4.78 0.44 20151017 042155 5.29 0.44 20151017 042159 6.92 0.49 20151017 042200 7.24 0.50 20151017 042201 7.45 0.51 20151017 042202 7.39 0.52 20151017 042203 7.24 0.51 20151017 042204 7.12 0.51 20151017 042205 6.96 0.51 20151017 042206 6.86 0.50 20151017 042207 6.76 0.50 20151017 042208 6.61 0.50 20151017 042209 6.53 0.50 20151017 042210 6.44 0.49 20151017 042211 6.28 0.49 20151017 042212 6.09 0.49 20151017 042213 5.55 0.49 20151017 042214 4.97 0.48 20151017 042215 4.40 0.48 20151017 042217 3.72 0.48 20151017 042218 3.00 0.48 20151017 042219 2.32 0.48 20151017 042220 1.63 0.49 20151017 042221 0.99 0.50 20151017 042222 0.61 0.51 20151017 042223 0.90 0.52 20151017 042224 1.33 0.53 20151017 042225 1.80 0.54 20151017 042226 2.36 0.54 20151017 042227 2.97 0.54 20151017 042228 3.62 0.53 20151017 042231 5.74 0.48 20151017 042232 6.47 0.46 20151017 042233 7.25 0.43 20151017 042234 7.69 0.41 20151017 042235 7.80 0.42 20151017 042239 8.64 0.45 20151017 042240 8.86 0.45 20151017 042241 9.11 0.45 20151017 042242 9.40 0.45 20151017 042243 9.69 0.44 20151017 042244 10.01 0.44 20151017 042245 10.23 0.42 20151017 042246 9.90 0.41 20151017 042247 9.45 0.39 20151017 042248 9.12 0.37 20151017 042249 8.44 0.36 20151017 042250 6.70 0.34 20151017 042251 5.12 0.33 20151017 042252 3.35 0.31 20151017 042253 1.82 0.30 20151017 042254 1.84 0.28 20151017 042255 3.85 0.27 20151017 043715 19.99 1.11 20151017 043716 21.77 1.11 20151017 043717 23.48 1.12 20151017 043718 26.42 1.13 20151017 043719 29.29 1.17 20151017 043720 31.98 1.23 20151017 043721 34.08 1.29 20151017 043722 37.05 1.35 20151017 043723 39.61 1.37 20151017 043724 41.99 1.38 20151017 043725 44.39 1.38 20151017 043726 46.28 1.40 20151017 043727 49.45 1.41 20151017 043728 52.76 1.43 20151017 043729 55.81 1.45 20151017 043730 59.12 1.47 20151017 043731 54.13 1.50 20151017 043732 48.47 1.52 20151017 043733 42.85 1.55 20151017 043734 35.23 1.59 20151017 043735 34.01 1.62 20151017 043736 32.97 1.65 20151017 043737 32.11 1.67 20151017 043738 30.87 1.71 20151017 043739 29.67 1.76 20151017 043740 31.68 1.82 20151017 043741 36.38 1.87 20151017 043742 40.60 1.91 20151017 043743 41.72 1.91 20151017 043744 42.96 1.92 20151017 043745 44.33 1.92 20151017 043746 45.61 1.93 20151017 043747 46.78 1.93 20151017 043748 48.09 1.92 20151017 043749 49.35 1.93 20151017 043750 50.09 1.95 20151017 043751 50.61 1.99 20151017 043752 51.15 2.03 20151017 043753 51.72 2.07 20151017 043754 52.04 2.06 20151017 043755 52.31 2.05 20151017 043756 52.78 2.03 20151017 043757 53.08 2.02 20151017 043758 51.85 1.96 20151017 043759 50.72 1.92 20151017 043801 49.51 1.87 20151017 043802 48.50 1.82 20151017 043803 47.37 1.84 20151017 043804 46.24 1.86 20151017 043805 45.12 1.88 20151017 043806 44.37 1.90 20151017 043807 44.14 1.88 20151017 043808 43.90 1.86 20151017 043809 43.74 1.85 20151017 043810 43.27 1.81 20151017 043811 42.49 1.75 20151017 043812 41.77 1.70 20151017 043813 41.04 1.65 20151017 044011 14.01 1.55 20151017 044013 17.44 1.93 20151017 044014 17.01 1.90 20151017 044015 17.08 1.89 20151017 044016 17.47 1.86 20151017 044017 17.93 1.82 20151017 044018 17.21 1.79 20151017 044019 16.83 1.78 20151017 044020 17.54 1.76 20151017 044021 18.92 1.75 20151017 044022 18.56 1.79 20151017 044023 18.99 1.81 20151017 044024 19.55 1.83 20151017 044025 20.23 1.84 20151017 044026 19.61 1.84 20151017 044027 18.89 1.82 20151017 044028 18.05 1.80 20151017 044029 17.26 1.78 20151017 044030 16.76 1.78 20151017 044031 18.26 1.77 20151017 044032 19.37 1.77 20151017 044033 20.07 1.76 20151017 044034 20.32 1.75 20151017 044035 20.06 1.78 20151017 044036 19.69 1.83 20151017 044037 19.54 1.89 20151017 044038 19.36 1.94 20151017 044039 19.99 1.98 20151017 044040 21.33 2.00 20151017 044041 22.61 2.03 20151017 044042 23.94 2.06 20151017 044043 25.07 2.10 20151017 044044 25.83 2.16 20151017 044045 26.68 2.24 20151017 044046 27.51 2.31 20151017 044047 28.39 2.37 20151017 044048 28.80 2.44 20151017 044049 29.02 2.51 20151017 044050 29.23 2.59 20151017 044051 29.39 2.66 20151017 044052 29.38 2.72 20151017 044053 28.69 2.72 20151017 044054 27.96 2.72 20151017 044055 27.18 2.71 20151017 044056 26.36 2.70 20151017 044058 25.34 2.69 20151017 044059 24.26 2.67 20151017 044100 23.20 2.65 20151017 044101 22.17 2.62 20151017 044102 21.20 2.59 20151017 044103 20.58 2.58 20151017 044105 19.46 2.56 20151017 044106 18.96 2.55 20151017 044107 18.49 2.56 20151017 044108 17.89 2.56 20151017 044109 17.30 2.55 20151017 044110 16.75 2.54 20151017 044111 16.24 2.52 20151017 044112 15.70 2.49 20151017 044113 15.15 2.46 20151017 044114 14.74 2.42 20151017 044115 14.32 2.39 20151017 044116 13.93 2.33 20151017 044117 13.36 2.22 20151017 044118 12.84 2.11 20151017 044119 12.25 1.99 20151017 044120 11.73 1.88 20151017 044121 11.05 1.80 20151017 044122 10.33 1.75 20151017 044123 9.68 1.70 20151017 044124 8.97 1.64 20151017 044125 8.36 1.59 20151017 044126 7.72 1.50 20151017 044127 7.11 1.42 20151017 044128 6.45 1.34 20151017 044129 5.84 1.26 20151017 044130 5.35 1.21 20151017 044131 5.05 1.20 20151017 044132 4.81 1.20 20151017 044133 4.60 1.19 20151017 044134 4.40 1.17 20151017 044135 4.27 1.18 20151017 044136 4.10 1.21 20151017 044137 3.91 1.24 20151017 044138 3.68 1.26 20151017 044139 3.39 1.29 20151017 044140 3.23 1.34 20151017 044141 3.19 1.41 20151017 044142 3.12 1.49 20151017 044143 3.07 1.55 20151017 044144 3.01 1.61 20151017 044145 3.23 1.69 20151017 044146 3.68 1.80 20151017 044147 4.13 1.90 20151017 044149 4.65 1.99 20151017 044150 5.20 2.09 20151017 044151 6.01 2.22 20151017 044152 6.90 2.36 20151017 044153 7.89 2.51 20151017 044154 8.82 2.65 20151017 044155 9.75 2.79 20151017 044156 10.27 2.88 20151017 044157 10.73 2.96 20151017 044158 11.19 3.05 20151017 044159 11.66 3.15 20151017 044200 12.13 3.25 20151017 044201 12.32 3.31 20151017 044202 12.51 3.35 20151017 044203 12.74 3.40 20151017 044204 13.00 3.44 20151017 044205 13.27 3.47 20151017 044206 14.03 3.57 20151017 044207 14.90 3.68 20151017 044208 15.74 3.80 20151017 044209 16.54 3.92 20151017 044210 17.31 4.04 20151017 044211 17.87 4.15 20151017 044212 18.48 4.26 20151017 044213 19.10 4.37 20151017 044214 19.72 4.48 20151017 044215 20.30 4.57 20151017 044216 20.55 4.67 20151017 044217 20.53 4.75 20151017 044220 20.52 4.98 20151017 044221 20.38 5.06 20151017 044222 19.84 5.15 20151017 044223 19.42 5.23 20151017 044224 19.01 5.32 20151017 044225 18.68 5.41 20151017 044226 18.36 5.48 20151017 044227 16.63 5.57 20151017 044228 15.14 5.64 20151017 044229 13.56 5.73 20151017 044230 12.23 5.80 20151017 044231 10.99 5.88 20151017 044232 9.43 5.95 20151017 044233 9.03 6.01 20151017 044234 10.26 6.08 20151017 044235 12.48 6.14 20151017 044236 15.31 6.22 20151017 044237 20.16 6.30 20151017 044238 26.37 6.38 20151017 044239 32.69 6.46 20151017 044240 39.08 6.55 20151017 044241 46.20 6.66 20151017 044242 52.68 6.75 20151017 044243 57.36 6.79 20151017 044244 61.98 6.81 20151017 044245 66.85 6.82 20151017 044246 71.03 6.84 20151017 044247 74.98 6.85 20151017 044248 74.77 6.87 20151017 044250 71.29 6.87 20151017 044251 67.75 6.87 20151017 044252 64.18 6.85 20151017 044253 60.63 6.81 20151017 044254 57.15 6.77 20151017 044255 51.74 6.53 20151017 044256 46.47 6.30 20151017 044257 41.36 6.07 20151017 044258 36.46 5.83 20151017 044259 31.81 5.60 20151017 044300 28.45 5.40 20151017 044301 26.55 5.27 20151017 044302 25.08 5.15 20151017 044303 23.83 5.04 20151017 044304 22.80 4.93 20151017 044305 21.99 4.82 20151017 044306 22.16 4.73 20151017 044307 22.34 4.62 20151017 044308 22.42 4.50 20151017 044309 22.38 4.37 20151017 044310 22.26 4.25 20151017 044311 21.93 4.11 20151017 044312 20.80 3.94 20151017 044313 19.66 3.78 20151017 044314 18.63 3.64 20151017 044315 17.50 3.48 20151017 044316 16.39 3.33 20151017 044317 15.56 3.22 20151017 044318 14.88 3.13 20151017 044319 13.98 3.03 20151017 044320 13.37 2.97 20151017 044321 12.84 2.91 20151017 044322 12.44 2.86 20151017 044323 12.40 2.85 20151017 044324 12.64 2.85 20151017 044325 13.04 2.86 20151017 044326 13.49 2.87 20151017 044327 14.12 2.87 20151017 044328 14.78 2.88 20151017 044329 15.20 2.87 20151017 044330 15.46 2.85 20151017 044331 15.76 2.84 20151017 044332 16.13 2.82 20151017 044333 16.59 2.80 20151017 044334 16.98 2.79 20151017 044335 16.42 2.70 20151017 044336 15.45 2.59 20151017 044337 14.43 2.48 20151017 044338 13.21 2.34 20151017 044340 12.07 2.22 20151017 044341 10.88 2.09 20151017 044342 10.03 2.00 20151017 044343 9.55 1.93 20151017 044344 9.44 1.88 20151017 044345 9.64 1.83 20151017 044346 10.13 1.78 20151017 044347 10.91 1.75 20151017 044348 11.45 1.74 20151017 044349 11.60 1.74 20151017 044350 11.78 1.75 20151017 044351 11.98 1.75 20151017 044352 12.22 1.75 20151017 044353 12.51 1.76 20151017 044354 12.69 1.75 20151017 044355 12.55 1.74 20151017 044356 12.35 1.74 20151017 044357 12.09 1.74 20151017 044358 11.75 1.74 20151017 044359 11.36 1.75 20151017 044400 10.99 1.76 20151017 044401 11.14 1.76 20151017 044402 11.33 1.76 20151017 044403 11.58 1.76 20151017 044404 11.84 1.75 20151017 044405 12.16 1.74 20151017 044406 12.31 1.71 20151017 044407 12.23 1.66 20151017 044408 12.09 1.62 20151017 044409 11.88 1.58 20151017 044410 11.74 1.54 20151017 044411 11.59 1.50 20151017 044412 11.37 1.47 20151017 044413 11.15 1.45 20151017 044414 10.76 1.45 20151017 044415 10.46 1.45 20151017 044416 10.21 1.44 20151017 044417 9.94 1.43 20151017 044418 9.76 1.41 20151017 044419 9.59 1.39 20151017 044420 9.06 1.37 20151017 044421 8.26 1.35 20151017 044422 7.72 1.34 20151017 044423 7.24 1.32 20151017 044424 6.86 1.30 20151017 044425 6.62 1.29 20151017 044426 6.48 1.27 20151017 044427 6.53 1.24 20151017 044428 6.54 1.21 20151017 044429 6.55 1.19 20151017 044431 6.52 1.18 20151017 044432 6.49 1.16 20151017 044433 6.41 1.16 20151017 044434 6.22 1.16 20151017 044435 5.84 1.16 20151017 044436 5.57 1.15 20151017 044437 5.32 1.15 20151017 044438 5.16 1.15 20151017 044439 5.07 1.16 20151017 044440 4.98 1.17 20151017 044441 4.94 1.18 20151017 044442 4.86 1.18 20151017 044443 4.83 1.19 20151017 044444 4.79 1.19 20151017 044445 4.75 1.19 20151017 044446 4.77 1.20 20151017 044447 4.75 1.20 20151017 044448 4.68 1.18 20151017 044449 4.52 1.16 20151017 044450 4.26 1.13 20151017 044451 3.97 1.10 20151017 044452 3.71 1.08 20151017 044453 3.48 1.06 20151017 044454 3.26 1.04 20151017 044455 3.19 1.05 20151017 044456 3.14 1.06 20151017 044457 3.07 1.09 20151017 044458 2.97 1.11 20151017 044459 2.84 1.14 20151017 044500 2.70 1.17 20151017 044501 2.55 1.21 20151017 044502 2.54 1.21 20151017 044503 2.62 1.20 20151017 044504 2.63 1.17 20151017 044505 2.61 1.14 20151017 044506 2.61 1.11 20151017 044507 2.68 1.09 20151017 044508 2.72 1.08 20151017 044509 2.75 1.07 20151017 044510 2.74 1.07 20151017 044511 2.74 1.07 20151017 044512 2.78 1.07 20151017 044513 2.86 1.07 20151017 044514 2.98 1.07 20151017 044515 3.11 1.07 20151017 044516 3.26 1.07 20151017 044517 3.21 1.07 20151017 044518 3.10 1.06 20151017 044519 3.03 1.06 20151017 044520 3.00 1.06 20151017 044522 2.96 1.07 20151017 044523 2.93 1.07 20151017 044524 2.91 1.08 20151017 044525 3.03 1.10 20151017 044526 3.21 1.11 20151017 044527 3.36 1.12 20151017 044528 3.58 1.12 20151017 044529 3.77 1.12 20151017 044530 3.92 1.12 20151017 044531 4.14 1.11 20151017 044532 4.31 1.10 20151017 044533 4.13 1.09 20151017 044534 3.94 1.08 20151017 044535 3.79 1.07 20151017 044536 3.60 1.05 20151017 044537 3.45 1.04 20151017 044538 3.26 1.03 20151017 044539 3.11 1.02 20151017 044540 3.01 1.00 20151017 044541 3.06 0.99 20151017 044542 3.20 0.98 20151017 044543 3.45 0.97 20151017 044544 3.81 0.96 20151017 044545 4.23 0.95 20151017 044546 4.76 0.92 20151017 044547 5.37 0.89 20151017 044548 6.00 0.86 20151017 044549 6.57 0.82 20151017 044550 7.05 0.79 20151017 044551 7.51 0.76 20151017 044552 7.92 0.74 20151017 044553 8.30 0.71 20151017 044554 8.60 0.70 20151017 044555 8.84 0.68 20151017 044556 9.10 0.68 20151017 044557 9.45 0.67 20151017 044558 9.69 0.66 20151017 044559 9.76 0.65 20151017 044600 9.81 0.64 20151017 044601 9.85 0.63 20151017 044602 9.83 0.61 20151017 044603 9.82 0.60 20151017 044656 16.29 0.92 20151017 044657 16.22 0.93 20151017 044658 16.15 0.94 20151017 044659 16.12 0.95 20151017 044700 16.09 0.94 20151017 044701 16.07 0.92 20151017 044702 16.09 0.90 20151017 044703 15.46 0.87 20151017 044704 14.56 0.85 20151017 044705 13.59 0.82 20151017 044706 12.22 0.81 20151017 044707 10.91 0.79 20151017 044708 9.52 0.76 20151017 044709 8.24 0.73 20151017 044710 6.90 0.68 20151017 044711 5.68 0.63 20151017 044712 4.43 0.57 20151017 044713 3.26 0.50 20151017 044723 5.53 0.54 20151017 044753 7.91 0.77 20151017 044754 7.76 0.79 20151017 044755 7.61 0.79 20151017 044756 7.49 0.77 20151017 044757 7.40 0.76 20151017 044758 7.33 0.75 20151017 044759 7.26 0.73 20151017 044800 7.24 0.72 20151017 044801 7.24 0.72 20151017 044802 7.25 0.71 20151017 044803 7.26 0.70 20151017 044804 7.32 0.70 20151017 044805 7.40 0.71 20151017 044806 7.46 0.73 20151017 044807 7.54 0.73 20151017 044808 7.66 0.73 20151017 044811 8.03 0.68 20151017 044813 8.40 0.61 20151017 044814 8.58 0.57 20151017 044815 8.81 0.54 20151017 051421 9.08 1.86 20151017 051422 9.28 1.90 20151017 051423 9.47 1.94 20151017 051424 9.65 1.98 20151017 051426 9.83 2.01 20151017 051427 10.02 2.06 20151017 051428 10.19 2.09 20151017 051429 10.34 2.13 20151017 051430 10.52 2.17 20151017 051431 10.68 2.21 20151017 051432 10.86 2.22 20151017 051433 11.02 2.22 20151017 051434 11.19 2.23 20151017 051435 11.34 2.22 20151017 051436 11.48 2.22 20151017 051437 11.58 2.22 20151017 051438 11.71 2.21 20151017 051439 11.82 2.20 20151017 051440 11.93 2.19 20151017 051441 12.02 2.18 20151017 051442 12.14 2.20 20151017 051443 12.23 2.23 20151017 051444 12.30 2.28 20151017 051445 12.33 2.30 20151017 051446 12.36 2.34 20151017 051447 12.36 2.37 20151017 051448 12.35 2.40 20151017 051449 12.33 2.43 20151017 051450 12.26 2.46 20151017 051451 12.20 2.48 20151017 051452 12.09 2.50 20151017 051453 11.88 2.51 20151017 051454 11.66 2.52 20151017 051455 11.44 2.53 20151017 051456 11.19 2.55 20151017 051457 10.97 2.56 20151017 051458 10.74 2.57 20151017 051459 10.48 2.58 20151017 051500 10.25 2.59 20151017 051501 10.04 2.60 20151017 051502 9.76 2.61 20151017 051503 9.47 2.61 20151017 051504 9.22 2.62 20151017 051505 9.00 2.62 20151017 051506 8.78 2.62 20151017 051507 8.57 2.62 20151017 051508 8.46 2.62 20151017 051509 8.28 2.62 20151017 051510 8.13 2.62 20151017 051511 8.03 2.62 20151017 051512 7.91 2.63 20151017 051513 8.02 2.63 20151017 051514 8.21 2.64 20151017 051515 8.37 2.65 20151017 051517 8.60 2.66 20151017 051518 8.80 2.68 20151017 051519 9.03 2.70 20151017 051520 9.23 2.71 20151017 051521 9.44 2.73 20151017 051522 9.69 2.76 20151017 051523 9.88 2.78 20151017 051524 10.07 2.79 20151017 051525 10.18 2.78 20151017 051526 10.23 2.77 20151017 051527 10.32 2.75 20151017 051528 10.40 2.74 20151017 051529 10.51 2.73 20151017 051530 10.60 2.72 20151017 051531 10.70 2.71 20151017 051532 10.85 2.71 20151017 051533 10.97 2.70 20151017 051534 11.13 2.70 20151017 051535 11.26 2.71 20151017 051536 11.44 2.72 20151017 051537 11.61 2.72 20151017 051538 11.79 2.73 20151017 051539 12.05 2.74 20151017 051540 12.28 2.75 20151017 051541 12.59 2.76 20151017 051542 12.82 2.76 20151017 051543 13.17 2.77 20151017 051544 13.47 2.78 20151017 051545 13.86 2.80 20151017 051546 14.11 2.83 20151017 051547 14.35 2.86 20151017 051548 14.58 2.88 20151017 051549 14.79 2.91 20151017 051550 15.01 2.94 20151017 051551 15.18 2.96 20151017 051552 15.36 2.98 20151017 051553 15.50 3.00 20151017 051554 15.62 3.02 20151017 051555 15.72 3.04 20151017 051556 15.75 3.07 20151017 051557 15.77 3.10 20151017 051558 15.81 3.14 20151017 051559 15.83 3.18 20151017 051600 15.86 3.21 20151017 051601 15.88 3.25 20151017 051602 15.90 3.30 20151017 051603 15.92 3.34 20151017 051604 15.94 3.39 20151017 051605 15.95 3.43 20151017 051607 15.79 3.45 20151017 051608 15.58 3.47 20151017 051609 15.35 3.48 20151017 051610 15.14 3.50 20151017 051611 14.91 3.51 20151017 051612 14.71 3.52 20151017 051613 14.51 3.52 20151017 051614 14.30 3.53 20151017 051615 14.07 3.53 20151017 051616 13.86 3.53 20151017 051617 13.74 3.53 20151017 051618 13.72 3.54 20151017 051619 13.74 3.54 20151017 051620 13.76 3.55 20151017 051621 13.81 3.56 20151017 051622 13.87 3.57 20151017 051623 13.95 3.57 20151017 051624 14.03 3.58 20151017 051625 14.13 3.59 20151017 051626 14.27 3.59 20151017 051627 14.17 3.59 20151017 051628 13.85 3.59 20151017 051629 13.52 3.58 20151017 051630 13.19 3.57 20151017 051631 12.81 3.57 20151017 051632 12.42 3.56 20151017 051633 12.08 3.56 20151017 051634 11.73 3.57 20151017 051635 11.38 3.57 20151017 051636 10.97 3.57 20151017 051637 10.61 3.58 20151017 051638 10.44 3.57 20151017 051639 10.35 3.55 20151017 051640 10.32 3.53 20151017 051641 10.27 3.51 20151017 051642 10.25 3.50 20151017 051643 10.27 3.48 20151017 051644 10.26 3.46 20151017 051645 10.32 3.44 20151017 051646 10.33 3.41 20151017 051647 10.30 3.37 20151017 051648 10.23 3.35 20151017 051649 10.02 3.33 20151017 051650 9.80 3.31 20151017 051651 9.63 3.29 20151017 051652 9.43 3.28 20151017 051653 9.24 3.26 20151017 051654 9.11 3.24 20151017 051655 8.93 3.22 20151017 051656 8.76 3.20 20151017 051658 8.64 3.19 20151017 051659 8.50 3.17 20151017 051700 8.50 3.15 20151017 051701 8.57 3.13 20151017 051702 8.61 3.11 20151017 051703 8.66 3.10 20151017 051704 8.71 3.09 20151017 051705 8.75 3.09 20151017 051706 9.00 3.08 20151017 051707 9.23 3.08 20151017 051708 9.47 3.08 20151017 051709 9.77 3.07 20151017 051710 10.01 3.07 20151017 051711 10.25 3.07 20151017 051712 10.46 3.08 20151017 051713 10.64 3.08 20151017 051714 10.80 3.09 20151017 051715 10.97 3.10 20151017 051716 11.13 3.11 20151017 051717 11.23 3.12 20151017 051718 11.35 3.13 20151017 051719 11.46 3.15 20151017 051720 11.55 3.17 20151017 051721 11.75 3.17 20151017 051722 11.92 3.18 20151017 051723 12.09 3.18 20151017 051724 12.29 3.18 20151017 051725 12.51 3.18 20151017 051726 12.74 3.19 20151017 051727 13.02 3.19 20151017 051728 13.34 3.19 20151017 051729 13.63 3.19 20151017 051730 13.94 3.20 20151017 051731 14.26 3.20 20151017 051732 14.49 3.21 20151017 051733 14.70 3.23 20151017 051734 14.83 3.24 20151017 051735 14.99 3.26 20151017 051736 15.13 3.27 20151017 051737 15.24 3.30 20151017 051738 15.33 3.32 20151017 051739 15.38 3.34 20151017 051740 15.42 3.36 20151017 051741 15.44 3.39 20151017 051742 15.40 3.39 20151017 051743 15.34 3.38 20151017 051744 15.28 3.38 20151017 051745 15.23 3.38 20151017 051746 15.21 3.37 20151017 051748 15.17 3.37 20151017 051749 15.14 3.38 20151017 051750 15.11 3.38 20151017 051751 15.10 3.38 20151017 051752 15.07 3.39 20151017 051753 15.07 3.40 20151017 051754 15.11 3.41 20151017 051755 15.11 3.43 20151017 051756 15.10 3.44 20151017 051757 15.06 3.46 20151017 051758 15.00 3.48 20151017 051759 14.94 3.50 20151017 051800 14.85 3.52 20151017 051801 14.79 3.54 20151017 051802 14.76 3.56 20151017 051803 14.76 3.57 20151017 051804 14.84 3.55 20151017 051805 14.92 3.53 20151017 051806 14.96 3.51 20151017 051807 14.98 3.49 20151017 051808 14.98 3.47 20151017 051809 14.97 3.45 20151017 051810 14.93 3.43 20151017 051811 14.86 3.41 20151017 051812 14.76 3.38 20151017 051813 14.65 3.37 20151017 051814 14.50 3.35 20151017 051815 14.32 3.34 20151017 051816 14.14 3.34 20151017 051817 13.97 3.34 20151017 051818 13.70 3.33 20151017 051819 13.43 3.32 20151017 051820 13.16 3.31 20151017 051821 12.91 3.30 20151017 051822 12.65 3.29 20151017 051823 12.39 3.27 20151017 051824 12.15 3.25 20151017 051825 11.95 3.23 20151017 051826 11.80 3.21 20151017 051827 11.67 3.19 20151017 051828 11.56 3.18 20151017 051829 11.48 3.16 20151017 051830 11.41 3.15 20151017 051831 11.36 3.14 20151017 051832 11.33 3.13 20151017 051833 11.33 3.13 20151017 051834 11.38 3.13 20151017 051835 11.61 3.14 20151017 051836 11.66 3.16 20151017 051837 11.74 3.18 20151017 051839 11.83 3.20 20151017 051840 11.94 3.22 20151017 051841 12.08 3.23 20151017 051842 12.24 3.24 20151017 051843 12.43 3.25 20151017 051844 12.64 3.26 20151017 051845 12.86 3.27 20151017 051846 13.12 3.27 20151017 051847 13.41 3.27 20151017 051848 13.68 3.25 20151017 051849 13.93 3.23 20151017 051850 14.14 3.21 20151017 051851 14.37 3.19 20151017 051852 14.33 3.17 20151017 051853 14.30 3.15 20151017 051854 14.29 3.14 20151017 051855 14.30 3.12 20151017 051856 14.32 3.10 20151017 051857 14.35 3.08 20151017 051858 14.30 3.07 20151017 051859 14.22 3.06 20151017 051900 14.13 3.05 20151017 051901 14.08 3.05 20151017 051902 14.01 3.04 20151017 051903 13.96 3.04 20151017 051905 13.88 3.05 20151017 051906 13.85 3.05 20151017 051907 13.84 3.06 20151017 051908 13.88 3.07 20151017 051909 14.06 3.10 20151017 051910 14.21 3.12 20151017 051911 14.38 3.14 20151017 051912 14.54 3.16 20151017 051913 14.69 3.18 20151017 051914 14.83 3.20 20151017 051915 14.94 3.21 20151017 051916 15.06 3.22 20151017 051917 15.16 3.23 20151017 051918 15.26 3.24 20151017 051919 15.33 3.24 20151017 051920 15.38 3.24 20151017 051921 15.43 3.24 20151017 051922 15.50 3.25 20151017 051923 15.55 3.25 20151017 051924 15.55 3.25 20151017 051925 15.55 3.25 20151017 051926 15.56 3.25 20151017 051927 15.54 3.26 20151017 051930 15.55 3.26 20151017 051931 15.45 3.26 20151017 051932 15.24 3.28 20151017 051933 15.07 3.29 20151017 051934 14.86 3.31 20151017 051935 14.65 3.33 20151017 051936 14.49 3.35 20151017 051937 14.29 3.37 20151017 051938 14.09 3.40 20151017 051939 13.94 3.42 20151017 051940 13.75 3.44 20151017 051941 13.59 3.46 20151017 051942 13.47 3.47 20151017 051943 13.40 3.47 20151017 051944 13.33 3.48 20151017 051946 13.16 3.48 20151017 051947 13.07 3.48 20151017 051948 12.98 3.49 20151017 051949 12.89 3.49 20151017 051950 12.77 3.49 20151017 051951 12.65 3.50 20151017 051952 12.53 3.50 20151017 051953 12.56 3.50 20151017 051954 12.70 3.51 20151017 051955 13.09 3.51 20151017 051956 13.52 3.51 20151017 051957 13.96 3.52 20151017 051958 14.62 3.52 20151017 051959 15.28 3.53 20151017 052000 16.03 3.53 20151017 052001 16.86 3.53 20151017 052002 17.65 3.54 20151017 052003 18.76 3.54 20151017 052004 18.88 3.53 20151017 052005 19.20 3.52 20151017 052006 19.35 3.51 20151017 052007 19.70 3.50 20151017 052008 19.87 3.48 20151017 052009 19.95 3.47 20151017 052010 19.70 3.46 20151017 052011 19.44 3.46 20151017 052012 19.20 3.46 20151017 052013 18.92 3.46 20151017 052014 18.67 3.47 20151017 052015 18.08 3.47 20151017 052016 17.44 3.48 20151017 052017 16.92 3.48 20151017 052018 16.23 3.48 20151017 052020 15.68 3.48 20151017 052021 14.96 3.48 20151017 052022 14.37 3.48 20151017 052023 13.66 3.47 20151017 052024 12.87 3.46 20151017 052025 12.09 3.45 20151017 052026 11.10 3.46 20151017 052027 10.29 3.47 20151017 052028 9.34 3.50 20151017 052029 8.65 3.52 20151017 052030 7.90 3.54 20151017 052031 7.30 3.57 20151017 052032 6.95 3.60 20151017 052033 6.71 3.64 20151017 052034 6.67 3.67 20151017 052035 6.85 3.71 20151017 052036 7.23 3.75 20151017 052037 7.62 3.78 20151017 052038 7.98 3.79 20151017 052039 8.00 3.78 20151017 052040 8.09 3.77 20151017 052041 8.27 3.77 20151017 052042 8.51 3.76 20151017 052043 8.80 3.76 20151017 052044 9.22 3.76 20151017 052045 9.61 3.77 20151017 052046 10.18 3.77 20151017 052047 10.75 3.78 20151017 052048 11.38 3.79 20151017 052049 11.94 3.81 20151017 052050 12.54 3.83 20151017 052051 12.97 3.84 20151017 052052 13.37 3.85 20151017 052053 13.55 3.86 20151017 052054 13.80 3.86 20151017 052055 14.00 3.87 20151017 052056 14.25 3.87 20151017 052057 14.50 3.88 20151017 052058 14.68 3.88 20151017 052059 14.90 3.89 20151017 052100 14.83 3.89 20151017 052101 14.77 3.89 20151017 052102 14.69 3.90 20151017 052103 14.65 3.90 20151017 052104 14.58 3.91 20151017 052105 14.58 3.93 20151017 052106 14.79 3.94 20151017 052107 15.01 3.95 20151017 052108 15.17 3.95 20151017 052109 15.38 3.96 20151017 052111 15.59 3.96 20151017 052112 15.71 3.95 20151017 052113 15.83 3.94 20151017 052114 15.90 3.93 20151017 052115 16.02 3.92 20151017 052116 16.13 3.91 20151017 052117 16.25 3.90 20151017 052118 16.35 3.89 20151017 052119 16.50 3.88 20151017 052120 16.71 3.87 20151017 052121 16.94 3.87 20151017 052122 17.08 3.86 20151017 052123 17.34 3.84 20151017 052124 17.61 3.82 20151017 052125 17.90 3.81 20151017 052126 18.20 3.80 20151017 052127 18.50 3.79 20151017 052128 18.81 3.79 20151017 052129 19.13 3.78 20151017 052130 19.46 3.78 20151017 052131 19.80 3.78 20151017 052132 20.08 3.79 20151017 052133 20.30 3.80 20151017 052134 20.47 3.80 20151017 052135 20.62 3.80 20151017 052136 20.77 3.80 20151017 052137 20.91 3.80 20151017 052138 21.05 3.79 20151017 052139 21.18 3.79 20151017 052140 21.29 3.77 20151017 052141 21.40 3.76 20151017 052142 21.49 3.74 20151017 052143 21.57 3.73 20151017 052144 21.63 3.70 20151017 052145 21.95 3.70 20151017 052146 22.22 3.71 20151017 052147 22.49 3.72 20151017 052148 22.73 3.73 20151017 052149 22.91 3.74 20151017 052150 23.11 3.74 20151017 052151 23.24 3.75 20151017 052152 23.38 3.76 20151017 052153 23.45 3.77 20151017 052154 23.61 3.78 20151017 052155 23.67 3.79 20151017 052156 23.70 3.79 20151017 052157 23.87 3.80 20151017 052158 24.03 3.81 20151017 052159 24.20 3.82 20151017 052200 24.35 3.84 20151017 052202 24.58 3.86 20151017 052203 24.74 3.89 20151017 052204 24.89 3.91 20151017 052205 25.06 3.93 20151017 052206 25.20 3.96 20151017 052207 25.36 3.99 20151017 052208 25.58 4.03 20151017 052209 25.79 4.07 20151017 052210 26.08 4.09 20151017 052211 26.36 4.10 20151017 052212 26.69 4.12 20151017 052213 26.93 4.13 20151017 052214 27.13 4.16 20151017 052215 27.33 4.18 20151017 052216 27.55 4.21 20151017 052217 27.70 4.24 20151017 052218 27.84 4.27 20151017 052219 27.93 4.30 20151017 052220 28.10 4.33 20151017 052221 28.27 4.36 20151017 052223 28.57 4.39 20151017 052224 28.65 4.41 20151017 052225 28.72 4.43 20151017 052226 28.79 4.46 20151017 052227 28.78 4.49 20151017 052228 28.77 4.52 20151017 052229 28.76 4.55 20151017 052230 28.67 4.59 20151017 052231 28.59 4.63 20151017 052232 28.76 4.64 20151017 052233 29.04 4.64 20151017 052234 29.41 4.64 20151017 052235 29.72 4.64 20151017 052236 30.04 4.65 20151017 052237 30.28 4.66 20151017 052238 30.50 4.67 20151017 052239 30.73 4.69 20151017 052240 30.90 4.70 20151017 052241 31.08 4.73 20151017 052242 31.19 4.75 20151017 052243 31.37 4.77 20151017 052244 31.56 4.80 20151017 052245 31.54 4.81 20151017 052246 31.55 4.83 20151017 052247 31.58 4.85 20151017 052248 31.61 4.87 20151017 052249 31.62 4.90 20151017 052250 31.66 4.93 20151017 052252 31.72 4.96 20151017 052253 31.78 4.99 20151017 052254 31.83 5.03 20151017 052255 31.92 5.08 20151017 052256 32.01 5.10 20151017 052257 32.14 5.11 20151017 052258 32.29 5.13 20151017 052259 32.40 5.15 20151017 052300 32.50 5.17 20151017 052301 32.63 5.19 20151017 052302 32.72 5.22 20151017 052303 32.80 5.25 20151017 052304 32.87 5.28 20151017 052305 32.95 5.33 20151017 052306 33.01 5.36 20151017 052307 32.86 5.39 20151017 052308 32.36 5.41 20151017 052309 32.01 5.42 20151017 052310 31.61 5.44 20151017 052311 31.26 5.46 20151017 052312 30.96 5.48 20151017 052313 30.75 5.51 20151017 052314 30.52 5.54 20151017 052315 30.33 5.57 20151017 052316 30.20 5.61 20151017 052317 30.14 5.64 20151017 052318 30.01 5.67 20151017 052319 29.88 5.69 20151017 052320 29.77 5.71 20151017 052321 29.68 5.72 20151017 052322 29.55 5.74 20151017 052323 29.42 5.76 20151017 052324 29.31 5.79 20151017 052325 29.18 5.82 20151017 052326 29.05 5.85 20151017 052327 28.97 5.88 20151017 052328 28.91 5.93 20151017 052329 28.92 5.97 20151017 052330 28.98 6.01 20151017 052331 29.06 6.05 20151017 052332 29.14 6.08 20151017 052333 29.23 6.12 20151017 052334 29.28 6.14 20151017 052335 29.32 6.17 20151017 052336 29.35 6.19 20151017 052337 29.39 6.21 20151017 052338 29.45 6.23 20151017 052339 29.59 6.23 20151017 052340 29.72 6.24 20151017 052341 29.84 6.25 20151017 052343 29.97 6.26 20151017 052344 30.11 6.28 20151017 052345 30.25 6.30 20151017 052346 30.39 6.32 20151017 052347 30.55 6.35 20151017 052348 30.70 6.38 20151017 052349 30.85 6.42 20151017 052350 30.91 6.46 20151017 052351 30.97 6.50 20151017 052352 31.03 6.54 20151017 052353 31.09 6.58 20151017 052354 31.18 6.63 20151017 052355 31.24 6.67 20151017 052356 31.18 6.71 20151017 052357 31.12 6.75 20151017 052358 31.04 6.80 20151017 052359 31.04 6.83 20151017 052400 31.07 6.87 20151017 052401 31.07 6.90 20151017 052402 31.04 6.93 20151017 052403 30.99 6.95 20151017 052404 30.90 6.98 20151017 052405 30.79 6.99 20151017 052406 30.65 7.01 20151017 052407 30.49 7.02 20151017 052408 30.53 7.02 20151017 052409 30.74 7.01 20151017 052410 30.96 7.01 20151017 052411 31.16 7.00 20151017 052412 31.35 7.00 20151017 052413 31.53 7.00 20151017 052414 31.69 6.99 20151017 052415 31.84 6.99 20151017 052416 32.01 6.98 20151017 052417 32.13 6.97 20151017 052418 32.21 6.97 20151017 052419 32.20 6.96 20151017 052420 32.00 6.97 20151017 052421 31.78 6.98 20151017 052422 31.63 6.99 20151017 052423 31.53 6.99 20151017 052424 31.49 6.99 20151017 052425 31.50 6.99 20151017 052426 31.58 6.98 20151017 052427 31.64 6.98 20151017 052428 31.50 6.98 20151017 052429 31.37 6.97 20151017 052430 31.22 6.97 20151017 052431 31.04 6.96 20151017 052433 30.77 6.94 20151017 052434 30.34 6.91 20151017 052435 29.90 6.88 20151017 052436 29.38 6.84 20151017 052437 28.75 6.79 20151017 052438 27.92 6.69 20151017 052439 27.09 6.58 20151017 052440 26.46 6.49 20151017 052441 25.84 6.39 20151017 052442 25.41 6.32 20151017 052443 25.02 6.23 20151017 052444 24.76 6.15 20151017 052445 24.66 6.09 20151017 052446 24.17 5.97 20151017 052447 23.69 5.83 20151017 052448 23.15 5.70 20151017 052449 22.49 5.55 20151017 052450 21.74 5.39 20151017 052451 20.96 5.24 20151017 052452 20.04 5.07 20151017 052453 19.02 4.89 20151017 052454 18.01 4.72 20151017 052455 16.94 4.54 20151017 052457 15.25 4.26 20151017 052458 14.93 4.21 20151017 052459 15.12 4.26 20151017 052500 15.28 4.30 20151017 052501 15.47 4.35 20151017 052502 15.68 4.41 20151017 052503 15.90 4.47 20151017 052504 16.37 4.55 20151017 052505 16.87 4.62 20151017 052506 17.30 4.69 20151017 052507 17.68 4.74 20151017 052508 18.01 4.78 20151017 052509 18.28 4.81 20151017 052510 18.52 4.84 20151017 052511 18.35 4.86 20151017 052512 18.04 4.90 20151017 052513 17.51 4.96 20151017 052514 17.02 5.02 20151017 052515 16.58 5.08 20151017 052516 16.20 5.12 20151017 052517 15.83 5.17 20151017 052518 15.50 5.22 20151017 052519 15.22 5.28 20151017 052520 14.97 5.33 20151017 052521 15.00 5.38 20151017 052522 15.02 5.43 20151017 052524 15.08 5.46 20151017 052525 15.31 5.48 20151017 052526 15.56 5.50 20151017 052527 15.76 5.52 20151017 052528 16.04 5.55 20151017 052529 16.34 5.60 20151017 052530 16.43 5.66 20151017 052531 16.44 5.72 20151017 052532 16.44 5.78 20151017 052533 16.42 5.84 20151017 052534 16.38 5.89 20151017 052535 16.28 5.93 20151017 052536 16.17 5.97 20151017 052537 16.04 6.01 20151017 052538 16.02 6.01 20151017 052539 16.11 6.00 20151017 052540 16.22 5.99 20151017 052541 16.33 5.98 20151017 052542 16.47 5.97 20151017 052543 16.65 5.96 20151017 052544 16.84 5.95 20151017 052546 17.37 5.96 20151017 052547 17.65 5.99 20151017 052548 17.97 6.02 20151017 052549 18.32 6.06 20151017 052550 18.61 6.10 20151017 052551 18.87 6.15 20151017 052552 19.08 6.19 20151017 052553 19.33 6.24 20151017 052554 19.58 6.30 20151017 052555 19.86 6.35 20151017 052556 20.21 6.41 20151017 052557 20.53 6.46 20151017 052558 20.94 6.51 20151017 052559 21.39 6.56 20151017 052600 21.83 6.60 20151017 052601 22.15 6.64 20151017 052602 22.19 6.67 20151017 052603 22.21 6.71 20151017 052604 22.11 6.73 20151017 052605 22.02 6.76 20151017 052606 21.97 6.78 20151017 052607 21.97 6.80 20151017 052608 21.99 6.82 20151017 052609 22.15 6.86 20151017 052610 22.35 6.88 20151017 052611 22.55 6.91 20151017 052612 22.69 6.94 20151017 052613 22.82 6.96 20151017 052615 22.92 6.98 20151017 052616 22.99 6.99 20151017 052617 22.99 7.01 20151017 052618 22.80 7.00 20151017 052619 22.53 7.00 20151017 052620 22.31 7.01 20151017 052621 22.08 7.01 20151017 052622 21.87 7.02 20151017 052623 21.72 7.03 20151017 052624 21.55 7.04 20151017 052625 21.35 7.07 20151017 052626 21.18 7.11 20151017 052627 21.02 7.14 20151017 052628 20.88 7.17 20151017 052629 20.79 7.20 20151017 052630 20.71 7.23 20151017 052631 20.67 7.26 20151017 052634 20.77 7.24 20151017 052635 20.78 7.24 20151017 052636 20.77 7.23 20151017 052637 20.75 7.23 20151017 052638 20.69 7.22 20151017 052639 20.44 7.20 20151017 052640 20.10 7.21 20151017 052641 19.73 7.20 20151017 052642 19.39 7.20 20151017 052643 19.03 7.19 20151017 052644 18.63 7.19 20151017 052645 18.30 7.19 20151017 052646 18.05 7.16 20151017 052647 17.91 7.13 20151017 052648 17.74 7.09 20151017 052649 17.57 7.06 20151017 052650 17.36 7.01 20151017 052651 17.16 6.98 20151017 052652 16.92 6.93 20151017 052653 16.77 6.89 20151017 052654 16.76 6.86 20151017 052655 16.75 6.81 20151017 052656 16.80 6.78 20151017 052657 16.91 6.74 20151017 052658 17.06 6.71 20151017 052659 17.29 6.67 20151017 052700 17.31 6.58 20151017 052701 17.37 6.47 20151017 052702 17.58 6.38 20151017 052703 17.83 6.27 20151017 052705 18.20 6.19 20151017 052706 18.60 6.08 20151017 052707 19.10 6.01 20151017 052708 19.57 5.93 20151017 052709 20.10 5.89 20151017 052710 20.59 5.86 20151017 052711 21.18 5.81 20151017 052712 21.71 5.80 20151017 052713 22.37 5.78 20151017 052714 22.86 5.84 20151017 052715 23.23 6.01 20151017 052716 23.56 6.21 20151017 052717 23.85 6.35 20151017 052718 24.23 6.52 20151017 052719 24.65 6.67 20151017 052720 25.04 6.77 20151017 052721 24.82 6.79 20151017 052722 24.51 6.76 20151017 052723 24.25 6.73 20151017 052724 23.97 6.69 20151017 052725 23.66 6.61 20151017 052726 23.37 6.53 20151017 052727 22.91 6.34 20151017 052728 22.37 6.10 20151017 052729 21.74 5.84 20151017 052730 20.97 5.56 20151017 052731 20.29 5.32 20151017 052732 19.66 5.10 20151017 052733 19.07 4.87 20151017 052734 18.66 4.71 20151017 052735 18.33 4.57 20151017 052736 18.00 4.42 20151017 052737 17.75 4.30 20151017 052738 17.54 4.20 20151017 052739 17.40 4.11 20151017 052740 17.56 4.03 20151017 052741 17.81 3.95 20151017 052742 18.07 3.87 20151017 052743 18.36 3.79 20151017 052746 19.13 3.63 20151017 052748 19.18 3.61 20151017 052749 19.27 3.59 20151017 052750 19.47 3.55 20151017 052751 19.67 3.51 20151017 053741 11.84 0.48 20151017 053742 11.79 0.48 20151017 053824 17.55 -0.44 20151017 053825 16.96 -0.45 20151017 053826 16.45 -0.51 20151017 053833 10.97 -0.59 20151017 053834 9.43 -0.53 20151017 053835 7.77 -0.45 20151017 053836 6.80 -0.39 20151017 053837 5.93 -0.33 20151017 053838 5.23 -0.28 20151017 053839 4.80 -0.24 20151017 053840 4.45 -0.20 20151017 053841 4.22 -0.19 20151017 053842 3.97 -0.17 20151017 053843 3.63 -0.14 20151017 053844 3.40 -0.11 20151017 053845 3.36 -0.07 20151017 053846 3.19 -0.05 20151017 053847 2.48 -0.04 20151017 053848 2.25 -0.01 20151017 053849 2.48 0.02 20151017 053850 4.05 0.07 20151017 053852 5.96 0.13 20151017 053853 7.92 0.17 20151017 053854 10.59 0.21 20151017 053855 14.22 0.24 20151017 053856 17.91 0.27 20151017 053857 21.65 0.29 20151017 053858 22.98 0.28 20151017 053859 23.91 0.27 20151017 053900 25.49 0.26 20151017 053901 27.19 0.25 20151017 053902 29.23 0.24 20151017 053903 31.00 0.25 20151017 053904 30.92 0.27 20151017 053905 31.16 0.28 20151017 053906 31.83 0.30 20151017 053907 33.09 0.32 20151017 053908 34.91 0.33 20151017 053909 35.60 0.34 20151017 053910 35.62 0.33 20151017 053911 35.82 0.31 20151017 053912 36.22 0.29 20151017 053913 36.84 0.25 20151017 053914 37.01 0.23 20151017 053915 35.11 0.27 20151017 053916 33.80 0.31 20151017 053917 33.04 0.34 20151017 053918 32.63 0.37 20151017 053919 32.59 0.40 20151017 053920 32.54 0.44 20151017 053921 32.21 0.51 20151017 053922 31.98 0.56 20151017 053923 31.78 0.61 20151017 053924 31.72 0.64 20151017 053925 31.67 0.67 20151017 053926 31.46 0.70 20151017 053927 31.02 0.75 20151017 053928 30.52 0.79 20151017 053929 30.01 0.82 20151017 053930 29.37 0.85 20151017 053931 28.97 0.89 20151017 053932 29.10 0.96 20151017 053933 29.36 1.04 20151017 053934 29.70 1.10 20151017 053935 30.27 1.17 20151017 053936 30.78 1.23 20151017 053937 31.37 1.31 20151017 053938 31.75 1.42 20151017 053939 32.03 1.54 20151017 053940 32.24 1.64 20151017 053942 32.32 1.75 20151017 053943 32.43 1.82 20151017 053944 32.37 1.90 20151017 053945 32.37 2.00 20151017 053946 32.37 2.08 20151017 053947 32.37 2.16 20151017 053948 32.23 2.25 20151017 053949 32.34 2.28 20151017 053950 32.62 2.34 20151017 053951 33.24 2.43 20151017 053952 33.83 2.50 20151017 053953 34.53 2.55 20151017 053954 35.16 2.63 20151017 053955 35.85 2.73 20151017 053956 36.46 2.82 20151017 053957 36.65 2.94 20151017 053958 36.92 3.04 20151017 053959 37.10 3.16 20151017 054000 37.27 3.29 20151017 054001 37.51 3.43 20151017 054002 37.66 3.56 20151017 054003 37.29 3.66 20151017 054004 36.96 3.76 20151017 054005 36.90 3.82 20151017 054006 37.06 3.91 20151017 054007 37.44 4.00 20151017 054008 38.19 4.06 20151017 054009 38.78 4.15 20151017 054010 39.35 4.25 20151017 054011 39.94 4.34 20151017 054012 40.74 4.42 20151017 054013 41.39 4.54 20151017 054014 42.07 4.65 20151017 054015 42.70 4.72 20151017 054016 42.76 4.84 20151017 054017 42.91 4.93 20151017 054018 42.12 5.03 20151017 054019 41.22 5.12 20151017 054020 40.51 5.19 20151017 054021 40.24 5.27 20151017 054022 40.35 5.36 20151017 054023 40.64 5.43 20151017 054024 41.14 5.53 20151017 054025 41.80 5.58 20151017 054026 42.68 5.69 20151017 054027 43.75 5.80 20151017 054028 44.39 5.88 20151017 054029 44.56 5.94 20151017 054030 44.87 6.00 20151017 054031 45.09 6.07 20151017 054033 45.31 6.16 20151017 054034 44.30 6.18 20151017 054035 43.35 6.21 20151017 054036 42.19 6.25 20151017 054037 41.57 6.30 20151017 054038 41.04 6.34 20151017 054039 40.92 6.40 20151017 054040 41.01 6.45 20151017 054041 41.39 6.52 20151017 054042 41.78 6.56 20151017 054043 41.88 6.61 20151017 054044 42.20 6.66 20151017 054045 42.63 6.72 20151017 054046 43.35 6.80 20151017 054047 44.11 6.89 20151017 054048 44.17 6.93 20151017 054049 43.04 6.95 20151017 054050 41.40 6.91 20151017 054051 40.24 6.93 20151017 054052 39.08 6.90 20151017 054053 38.37 6.93 20151017 054054 37.67 6.93 20151017 054055 37.39 7.00 20151017 054056 36.86 6.98 20151017 054057 36.53 7.00 20151017 054058 36.23 7.01 20151017 054059 36.16 7.07 20151017 054100 36.14 7.11 20151017 054101 36.27 7.17 20151017 054102 36.32 7.23 20151017 054103 35.43 7.11 20151017 054104 34.79 7.05 20151017 054105 34.06 6.96 20151017 054106 33.63 6.92 20151017 054107 33.12 6.86 20151017 054108 32.74 6.82 20151017 054109 32.60 6.83 20151017 054110 32.33 6.78 20151017 054111 32.32 6.77 20151017 054112 32.40 6.75 20151017 054113 32.68 6.75 20151017 054114 33.15 6.79 20151017 054115 33.80 6.82 20151017 054116 34.09 6.82 20151017 054117 33.41 6.78 20151017 054118 32.35 6.70 20151017 054119 31.44 6.63 20151017 054120 30.84 6.61 20151017 054121 30.20 6.57 20151017 054122 29.84 6.58 20151017 054124 29.48 6.56 20151017 054125 29.29 6.53 20151017 054126 29.41 6.54 20151017 054127 29.61 6.55 20151017 054128 29.97 6.57 20151017 054129 30.51 6.61 20151017 054130 31.09 6.67 20151017 054131 31.29 6.72 20151017 054132 31.14 6.76 20151017 054133 30.56 6.79 20151017 054134 29.97 6.78 20151017 054135 29.54 6.80 20151017 054136 29.38 6.85 20151017 054137 29.26 6.88 20151017 054138 29.27 6.90 20151017 054139 29.47 6.94 20151017 054140 29.42 6.97 20151017 054141 29.18 7.00 20151017 054142 28.98 7.04 20151017 054143 28.85 7.08 20151017 054144 28.64 7.14 20151017 054145 28.19 7.12 20151017 054146 27.79 7.08 20151017 054147 27.47 7.04 20151017 054148 27.31 6.99 20151017 054149 27.16 6.93 20151017 054150 27.07 6.86 20151017 054151 27.07 6.82 20151017 054152 27.15 6.80 20151017 054153 27.29 6.77 20151017 054154 27.47 6.74 20151017 054155 27.60 6.71 20151017 054156 27.55 6.66 20151017 054157 27.53 6.64 20151017 054158 27.09 6.57 20151017 054159 26.68 6.50 20151017 054200 26.33 6.44 20151017 054201 26.02 6.38 20151017 054202 25.84 6.34 20151017 054203 25.80 6.30 20151017 054204 25.83 6.25 20151017 054205 25.90 6.22 20151017 054206 26.06 6.19 20151017 054207 26.18 6.17 20151017 054208 26.40 6.17 20151017 054209 26.58 6.15 20151017 054210 26.86 6.16 20151017 054211 26.62 6.07 20151017 054212 26.30 5.98 20151017 054214 26.04 5.90 20151017 054215 25.84 5.82 20151017 054216 25.82 5.80 20151017 054217 25.75 5.73 20151017 054218 25.74 5.67 20151017 054219 25.79 5.62 20151017 054220 25.95 5.56 20151017 054221 26.19 5.51 20151017 054222 26.56 5.49 20151017 054223 26.91 5.46 20151017 054224 27.33 5.48 20151017 054225 27.33 5.41 20151017 054226 27.29 5.33 20151017 054227 27.23 5.25 20151017 054228 27.11 5.17 20151017 054229 26.93 5.07 20151017 054230 26.83 4.98 20151017 054231 26.80 4.90 20151017 054232 26.84 4.83 20151017 054233 26.95 4.78 20151017 054234 27.12 4.73 20151017 054235 27.37 4.69 20151017 054236 27.74 4.69 20151017 054237 27.75 4.59 20151017 054238 27.63 4.46 20151017 054239 27.53 4.34 20151017 054240 27.40 4.20 20151017 054241 27.32 4.08 20151017 054242 27.25 3.95 20151017 054243 27.19 3.82 20151017 054244 27.13 3.69 20151017 054245 27.05 3.57 20151017 054246 26.97 3.46 20151017 054247 26.87 3.34 20151017 054248 26.84 3.23 20151017 054249 26.83 3.13 20151017 054250 26.94 3.05 20151017 054251 27.02 2.95 20151017 054252 27.10 2.86 20151017 054253 27.14 2.75 20151017 054254 27.00 2.63 20151017 054255 26.84 2.50 20151017 054256 26.68 2.39 20151017 054257 26.52 2.27 20151017 054258 26.39 2.15 20151017 054259 26.25 2.04 20151017 054300 26.12 1.94 20151017 054301 26.01 1.83 20151017 054302 25.90 1.75 20151017 054303 25.88 1.72 20151017 054305 25.84 1.67 20151017 054306 25.76 1.63 20151017 054307 25.66 1.57 20151017 054308 25.52 1.51 20151017 054309 25.36 1.44 20151017 054310 25.18 1.37 20151017 054311 24.96 1.29 20151017 054312 24.73 1.20 20151017 054313 24.49 1.14 20151017 054314 24.27 1.07 20151017 054315 24.03 1.01 20151017 054316 23.84 0.98 20151017 054317 23.63 0.98 20151017 054318 23.43 0.96 20151017 054319 23.17 0.94 20151017 054320 22.91 0.91 20151017 054321 22.61 0.88 20151017 054322 22.27 0.86 20151017 054323 21.92 0.83 20151017 054324 21.52 0.79 20151017 054325 21.14 0.75 20151017 054326 20.71 0.70 20151017 054327 20.31 0.65 20151017 054328 19.86 0.61 20151017 054329 19.27 0.58 20151017 054330 18.79 0.56 20151017 054331 18.36 0.55 20151017 054332 17.98 0.55 20151017 054333 17.63 0.54 20151017 054334 17.29 0.52 20151017 054335 16.96 0.50 20151017 054336 16.66 0.47 20151017 054337 16.37 0.43 20151017 054338 16.04 0.38 20151017 054339 15.80 0.33 20151017 054340 15.64 0.30 20151017 054341 15.58 0.32 20151017 054342 15.57 0.33 20151017 054343 15.63 0.33 20151017 054344 15.71 0.33 20151017 054345 15.82 0.32 20151017 054346 15.97 0.30 20151017 054347 16.15 0.28 20151017 054348 16.35 0.25 20151017 054349 16.62 0.21 20151017 054350 16.75 0.20 20151017 054351 16.83 0.21 20151017 054352 16.90 0.22 20151017 054353 16.90 0.25 20151017 054355 16.91 0.28 20151017 054356 16.92 0.31 20151017 054357 16.94 0.33 20151017 054358 16.97 0.35 20151017 054359 17.01 0.37 20151017 054400 17.06 0.39 20151017 054401 17.04 0.43 20151017 054402 16.98 0.46 20151017 054403 16.90 0.49 20151017 054404 16.78 0.50 20151017 054405 16.71 0.52 20151017 054406 16.72 0.54 20151017 054407 16.77 0.55 20151017 054408 16.84 0.56 20151017 054409 16.95 0.56 20151017 054410 17.08 0.55 20151017 054411 17.35 0.55 20151017 054412 17.70 0.54 20151017 054413 18.03 0.52 20151017 054414 18.35 0.48 20151017 054415 18.65 0.45 20151017 054416 18.92 0.40 20151017 054417 19.25 0.34 20151017 054418 19.66 0.28 20151017 054419 20.13 0.21 20151017 054420 20.58 0.14 20151017 054421 20.97 0.09 20151017 054422 21.39 0.06 20151017 054423 21.86 0.03 20151017 054424 22.28 0.01 20151017 054425 22.70 0.00 20151017 054426 23.13 -0.00 20151017 054427 23.53 -0.02 20151017 054428 23.95 -0.02 20151017 054429 24.05 -0.00 20151017 054430 24.03 0.01 20151017 054431 23.86 -0.00 20151017 054432 23.63 0.02 20151017 054433 23.40 0.03 20151017 054434 23.17 0.05 20151017 054435 22.85 0.05 20151017 054436 22.62 0.07 20151017 054437 22.39 0.09 20151017 054438 22.15 0.09 20151017 054439 21.85 0.10 20151017 054440 21.62 0.12 20151017 054441 21.55 0.18 20151017 054442 21.40 0.20 20151017 054443 21.25 0.22 20151017 054444 21.09 0.23 20151017 054446 20.93 0.25 20151017 054447 20.71 0.26 20151017 054449 20.32 0.27 20151017 054450 20.06 0.27 20151017 054451 19.84 0.27 20151017 054452 19.60 0.27 20151017 054453 19.33 0.27 20151017 054454 19.05 0.28 20151017 054455 18.79 0.28 20151017 054456 18.51 0.26 20151017 054457 18.24 0.25 20151017 054458 18.04 0.23 20151017 054459 17.82 0.20 20151017 054500 17.63 0.17 20151017 054501 17.44 0.13 20151017 054502 17.29 0.09 20151017 054503 17.12 0.04 20151017 054504 16.99 -0.01 20151017 054505 16.97 -0.04 20151017 054506 17.05 -0.06 20151017 054507 17.12 -0.07 20151017 054508 17.22 -0.09 20151017 054509 17.35 -0.10 20151017 054510 17.47 -0.12 20151017 054511 17.60 -0.13 20151017 054512 17.78 -0.15 20151017 054513 17.93 -0.16 20151017 054514 18.08 -0.18 20151017 054515 18.28 -0.19 20151017 054516 18.43 -0.18 20151017 054517 18.56 -0.07 20151017 054518 18.66 0.03 20151017 054519 18.77 0.12 20151017 054520 18.90 0.25 20151017 054521 19.01 0.35 20151017 054522 19.08 0.46 20151017 054523 19.25 0.58 20151017 054524 19.37 0.69 20151017 054525 19.48 0.80 20151017 054526 19.62 0.95 20151017 054527 19.74 1.06 20151017 054528 20.52 1.27 20151017 054529 21.32 1.48 20151017 054530 22.07 1.68 20151017 054531 22.95 1.93 20151017 054532 23.66 2.15 20151017 054533 24.37 2.40 20151017 054534 25.18 2.67 20151017 054535 25.83 2.91 20151017 054537 26.59 3.20 20151017 054539 27.78 3.74 20151017 054711 25.41 4.17 20151017 054712 26.30 4.18 20151017 054713 27.57 4.20 20151017 054714 28.64 4.20 20151017 054715 29.82 4.20 20151017 054716 30.69 4.20 20151017 054717 31.68 4.19 20151017 054718 32.38 4.18 20151017 054719 33.15 4.15 20151017 054720 33.79 4.12 20151017 054721 34.22 4.10 20151017 054722 34.85 4.06 20151017 054723 35.69 4.05 20151017 054724 36.89 4.04 20151017 054725 37.98 4.04 20151017 054733 47.62 3.86 20151017 054734 48.30 3.78 20151017 054735 48.98 3.73 20151017 054736 49.99 3.67 20151017 054737 50.93 3.64 20151017 054738 52.27 3.61 20151017 054739 53.48 3.59 20151017 054744 57.78 3.31 20151017 054745 57.62 3.25 20151017 054746 57.73 3.23 20151017 054747 57.74 3.21 20151017 054748 58.11 3.23 20151017 054749 58.38 3.24 20151017 054750 59.02 3.31 20151017 054751 59.81 3.39 20151017 054752 60.48 3.46 20151017 054753 61.55 3.58 20151017 054754 62.51 3.69 20151017 054756 62.13 3.73 20151017 054757 60.76 3.67 20151017 054758 59.49 3.63 20151017 054759 58.30 3.57 20151017 054800 57.19 3.51 20151017 054801 56.17 3.45 20151017 054802 55.23 3.39 20151017 054803 54.46 3.33 20151017 054804 53.54 3.25 20151017 054805 52.80 3.17 20151017 054806 52.20 3.11 20151017 054807 49.61 3.03 20151017 054808 46.65 2.96 20151017 054809 44.21 2.90 20151017 054810 41.13 2.83 20151017 054811 38.49 2.76 20151017 054812 35.32 2.68 20151017 054813 32.13 2.59 20151017 054814 29.73 2.52 20151017 054815 27.02 2.45 20151017 054816 24.47 2.37 20151017 054817 22.40 2.30 20151017 054818 21.34 2.31 20151017 054819 20.48 2.32 20151017 054820 19.54 2.35 20151017 054821 18.59 2.37 20151017 054822 17.89 2.40 20151017 054823 17.13 2.44 20151017 054824 16.42 2.48 20151017 054825 15.84 2.51 20151017 054826 15.15 2.57 20151017 054827 14.27 2.62 20151017 054828 13.53 2.67 20151017 054829 12.81 2.72 20151017 054830 12.24 2.78 20151017 054831 11.75 2.82 20151017 054832 11.27 2.88 20151017 054833 10.86 2.94 20151017 054834 10.39 2.98 20151017 054835 10.12 3.04 20151017 054836 9.93 3.10 20151017 054837 9.80 3.15 20151017 054838 9.81 3.21 20151017 054839 9.80 3.24 20151017 054840 9.83 3.27 20151017 054841 10.03 3.30 20151017 054842 10.24 3.32 20151017 054843 10.55 3.34 20151017 054844 10.88 3.36 20151017 054845 11.12 3.38 20151017 054847 11.47 3.41 20151017 054848 11.78 3.43 20151017 054849 12.04 3.45 20151017 054850 12.40 3.48 20151017 054851 12.53 3.46 20151017 054852 12.64 3.44 20151017 054853 12.74 3.41 20151017 054854 12.91 3.39 20151017 054855 13.12 3.37 20151017 054856 13.31 3.35 20151017 054857 13.57 3.32 20151017 054858 13.88 3.30 20151017 054859 14.02 3.25 20151017 054900 14.13 3.19 20151017 054901 14.14 3.13 20151017 054902 13.86 3.06 20151017 054903 13.60 2.99 20151017 054904 13.39 2.90 20151017 054905 13.23 2.82 20151017 054906 13.12 2.73 20151017 054907 13.06 2.64 20151017 054908 13.05 2.54 20151017 054909 13.11 2.44 20151017 054910 13.23 2.33 20151017 054932 9.34 0.16 20151017 054933 8.76 0.23 20151017 054934 7.93 0.29 20151017 054935 7.80 0.35 20151017 054937 7.98 0.39 20151017 054938 8.63 0.43 20151017 054939 9.40 0.46 20151017 054940 10.09 0.48 20151017 054941 10.81 0.50 20151017 054942 11.42 0.52 20151017 054943 11.91 0.52 20151017 054944 12.07 0.52 20151017 054945 11.38 0.51 20151017 054946 10.36 0.49 20151017 054947 9.74 0.48 20151017 054948 9.52 0.46 20151017 054949 9.52 0.45 20151017 054950 9.78 0.44 20151017 054951 9.89 0.43 20151017 054952 10.14 0.43 20151017 054953 10.47 0.42 20151017 054954 10.84 0.42 20151017 054955 11.13 0.42 20151017 054956 11.02 0.43 20151017 054957 10.96 0.44 20151017 054958 10.90 0.47 20151017 054959 10.85 0.49 20151017 055000 10.85 0.51 20151017 055001 10.87 0.55 20151017 055002 10.94 0.58 20151017 055003 11.02 0.61 20151017 055004 11.17 0.65 20151017 055005 11.37 0.70 20151017 055006 11.31 0.73 20151017 055007 11.10 0.76 20151017 055008 10.73 0.77 20151017 055009 10.22 0.78 20151017 055010 9.81 0.78 20151017 055011 9.49 0.79 20151017 055012 9.24 0.79 20151017 055013 9.17 0.80 20151017 055014 9.07 0.80 20151017 055015 8.96 0.81 20151017 055016 8.94 0.81 20151017 055017 7.94 0.80 20151017 055018 7.21 0.79 20151017 055019 6.64 0.78 20151017 055020 6.19 0.77 20151017 055021 5.96 0.76 20151017 055022 6.01 0.75 20151017 055023 6.07 0.74 20151017 055024 6.31 0.73 20151017 055025 6.65 0.72 20151017 055026 7.03 0.71 20151017 055028 6.42 0.72 20151017 055029 5.45 0.73 20151017 055030 4.41 0.74 20151017 055031 3.56 0.74 20151017 055032 2.56 0.74 20151017 055033 1.68 0.73 20151017 055034 0.73 0.72 20151017 055035 0.17 0.71 20151017 055036 0.97 0.69 20151017 055037 1.77 0.67 20151017 055038 2.49 0.65 20151017 055039 3.06 0.65 20151017 055040 3.59 0.66 20151017 055041 3.94 0.67 20151017 055042 4.37 0.68 20151017 055043 4.78 0.70 20151017 055044 5.14 0.72 20151017 055045 5.36 0.74 20151017 055046 5.56 0.77 20151017 055047 5.73 0.81 20151017 055048 5.80 0.84 20151017 055049 5.91 0.87 20151017 055050 5.98 0.89 20151017 055051 6.00 0.91 20151017 055052 6.00 0.93 20151017 055053 5.95 0.95 20151017 055054 5.85 0.97 20151017 055055 5.73 0.99 20151017 055056 5.60 1.01 20151017 055057 5.40 1.03 20151017 055058 5.16 1.05 20151017 055059 5.04 1.07 20151017 055100 5.50 1.07 20151017 055101 5.88 1.07 20151017 055102 6.39 1.07 20151017 055103 6.90 1.07 20151017 055104 7.46 1.07 20151017 055105 7.94 1.06 20151017 055106 8.54 1.06 20151017 055107 9.09 1.06 20151017 055108 9.66 1.07 20151017 055109 10.20 1.07 20151017 055110 10.12 1.08 20151017 055111 9.88 1.10 20151017 055112 9.70 1.10 20151017 055113 9.60 1.11 20151017 055114 9.57 1.12 20151017 055121 10.59 1.11 20151017 055123 10.52 1.12 20151017 055124 10.59 1.13 20151017 055126 10.86 1.15 20151017 055127 10.98 1.15 20151017 055128 11.14 1.16 20151017 055130 11.43 1.18 20151017 055135 10.80 1.21 20151017 055136 10.59 1.22 20151017 055137 10.37 1.23 20151017 055138 10.20 1.23 20151017 055139 9.98 1.24 20151017 055140 9.76 1.25 20151017 055141 9.55 1.25 20151017 055142 9.02 1.26 20151017 055143 8.44 1.26 20151017 055144 7.71 1.27 20151017 055145 6.82 1.28 20151017 055146 6.02 1.28 20151017 055147 5.21 1.29 20151017 055148 4.47 1.29 20151017 055149 3.87 1.30 20151017 055150 3.20 1.30 20151017 055151 2.54 1.31 20151017 055152 2.03 1.32 20151017 055153 1.84 1.32 20151017 055154 1.67 1.33 20151017 055155 1.53 1.33 20151017 055156 1.37 1.34 20151017 055157 1.22 1.35 20151017 055158 1.08 1.35 20151017 055159 0.96 1.36 20151017 055200 0.88 1.36 20151017 055201 0.91 1.37 20151017 055202 0.96 1.37 20151017 055203 1.27 1.39 20151017 055204 1.54 1.42 20151017 055205 1.67 1.45 20151017 055206 1.80 1.48 20151017 055207 1.94 1.51 20151017 055209 2.12 1.53 20151017 055210 2.34 1.56 20151017 055211 2.56 1.58 20151017 055212 2.80 1.60 20151017 055213 3.05 1.62 20151017 055214 3.08 1.63 20151017 055215 2.88 1.63 20151017 055216 2.67 1.63 20151017 055217 2.48 1.64 20151017 055218 2.28 1.64 20151017 055219 2.09 1.65 20151017 055220 1.91 1.66 20151017 055221 1.76 1.67 20151017 055222 1.60 1.68 20151017 055223 1.44 1.70 20151017 055224 1.36 1.71 20151017 055225 1.55 1.73 20151017 055226 1.84 1.75 20151017 055227 2.18 1.75 20151017 055228 2.46 1.76 20151017 055229 2.85 1.77 20151017 055230 3.24 1.78 20151017 055231 3.64 1.79 20151017 055232 4.06 1.80 20151017 055233 4.46 1.81 20151017 055234 4.80 1.81 20151017 055235 4.87 1.82 20151017 055236 4.84 1.82 20151017 055237 4.82 1.82 20151017 055238 4.79 1.82 20151017 055239 4.75 1.83 20151017 055240 4.71 1.84 20151017 055241 4.65 1.84 20151017 055242 4.60 1.85 20151017 055243 4.54 1.87 20151017 055244 4.45 1.88 20151017 055245 4.46 1.90 20151017 055246 4.53 1.91 20151017 055247 4.63 1.93 20151017 055248 4.82 1.94 20151017 055249 4.98 1.95 20151017 055250 5.17 1.96 20151017 055251 5.33 1.97 20151017 055252 5.47 1.99 20151017 055253 5.62 2.01 20151017 055254 5.74 2.03 20151017 055255 5.77 2.05 20151017 055256 5.69 2.06 20151017 055257 5.60 2.06 20151017 055258 5.50 2.07 20151017 055300 5.39 2.07 20151017 055301 5.28 2.07 20151017 055302 5.17 2.07 20151017 055303 5.03 2.07 20151017 055304 4.91 2.07 20151017 055305 4.81 2.07 20151017 055306 4.69 2.06 20151017 055307 4.89 2.09 20151017 055308 5.19 2.11 20151017 055309 5.52 2.14 20151017 055310 5.93 2.17 20151017 055311 6.40 2.20 20151017 055312 6.87 2.23 20151017 055313 7.26 2.25 20151017 055314 7.76 2.28 20151017 055315 8.25 2.31 20151017 055316 8.75 2.33 20151017 055317 9.04 2.36 20151017 055318 9.28 2.39 20151017 055319 9.52 2.43 20151017 055320 9.76 2.46 20151017 055321 9.93 2.50 20151017 055322 10.15 2.54 20151017 055323 10.37 2.58 20151017 055324 10.55 2.62 20151017 055325 10.73 2.67 20151017 055326 10.91 2.71 20151017 055327 11.04 2.74 20151017 055328 11.15 2.75 20151017 055329 11.33 2.76 20151017 055330 11.47 2.77 20151017 055331 11.70 2.78 20151017 055332 11.86 2.78 20151017 055333 12.03 2.78 20151017 055334 12.20 2.77 20151017 055335 12.36 2.77 20151017 055336 12.45 2.76 20151017 055337 12.48 2.75 20151017 055338 12.34 2.74 20151017 055339 12.21 2.72 20151017 055340 12.01 2.70 20151017 055341 11.88 2.69 20151017 055342 11.74 2.68 20151017 055343 11.61 2.67 20151017 055344 11.47 2.66 20151017 055345 11.26 2.65 20151017 055346 11.12 2.64 20151017 055347 10.95 2.64 20151017 055348 10.76 2.62 20151017 055349 10.52 2.61 20151017 055351 10.37 2.59 20151017 055352 10.25 2.57 20151017 055353 10.15 2.55 20151017 055354 10.08 2.53 20151017 055355 10.01 2.51 20151017 055356 9.96 2.49 20151017 055357 9.94 2.48 20151017 055358 9.93 2.46 20151017 055359 9.84 2.45 20151017 055400 9.74 2.44 20151017 055401 9.69 2.42 20151017 055402 9.65 2.41 20151017 055403 9.63 2.41 20151017 055404 9.63 2.40 20151017 055405 9.65 2.39 20151017 055406 9.68 2.39 20151017 055407 9.72 2.39 20151017 055408 9.77 2.39 20151017 055409 9.60 2.39 20151017 055410 9.30 2.39 20151017 055411 9.01 2.38 20151017 055412 8.72 2.37 20151017 055413 8.44 2.37 20151017 055414 8.17 2.35 20151017 055415 7.90 2.34 20151017 055416 7.64 2.33 20151017 055417 7.39 2.31 20151017 055418 7.15 2.30 20151017 055419 6.96 2.28 20151017 055420 6.85 2.27 20151017 055421 6.74 2.25 20151017 055422 6.64 2.24 20151017 055423 6.58 2.23 20151017 055424 6.55 2.21 20151017 055425 6.53 2.20 20151017 055426 6.53 2.18 20151017 055427 6.55 2.17 20151017 055428 6.58 2.15 20151017 055429 6.70 2.15 20151017 055430 6.90 2.16 20151017 055431 7.11 2.18 20151017 055432 7.26 2.19 20151017 055433 7.42 2.21 20151017 055434 7.57 2.23 20151017 055435 7.70 2.25 20151017 055436 7.82 2.27 20151017 055437 7.92 2.29 20151017 055438 8.01 2.32 20151017 055439 8.05 2.34 20151017 055441 7.94 2.33 20151017 055442 7.82 2.32 20151017 055443 7.71 2.31 20151017 055444 7.60 2.29 20151017 055445 7.51 2.29 20151017 055446 7.39 2.27 20151017 055447 7.27 2.27 20151017 055448 7.12 2.26 20151017 055449 6.99 2.25 20151017 055450 6.84 2.25 20151017 055451 6.72 2.24 20151017 055452 6.62 2.22 20151017 055453 6.52 2.21 20151017 055454 6.44 2.20 20151017 055455 6.36 2.18 20151017 055456 6.29 2.17 20151017 055457 6.22 2.15 20151017 055458 6.13 2.13 20151017 055459 6.06 2.11 20151017 055500 5.99 2.09 20151017 055501 5.88 2.08 20151017 055502 5.79 2.08 20151017 055503 5.74 2.09 20151017 055504 5.71 2.09 20151017 055505 5.72 2.09 20151017 055506 5.77 2.10 20151017 055507 5.81 2.10 20151017 055508 5.84 2.11 20151017 055509 5.86 2.12 20151017 055510 5.86 2.12 20151017 055511 5.64 2.13 20151017 055512 5.44 2.14 20151017 055513 5.23 2.15 20151017 055514 5.07 2.16 20151017 055515 4.95 2.16 20151017 055516 4.87 2.17 20151017 055517 4.83 2.17 20151017 055518 4.83 2.18 20151017 055519 4.87 2.18 20151017 055520 4.94 2.18 20151017 055521 5.18 2.19 20151017 055522 5.53 2.20 20151017 055523 5.89 2.20 20151017 055524 6.25 2.21 20151017 055525 6.62 2.22 20151017 055526 7.03 2.23 20151017 055527 7.36 2.24 20151017 055528 7.79 2.25 20151017 055529 8.23 2.26 20151017 055530 8.70 2.27 20151017 055532 8.96 2.28 20151017 055533 9.02 2.29 20151017 055534 9.09 2.30 20151017 055535 9.18 2.32 20151017 055536 9.29 2.34 20151017 055537 9.41 2.36 20151017 055538 9.54 2.39 20151017 055539 9.69 2.42 20151017 055540 9.85 2.45 20151017 055541 10.01 2.48 20151017 055542 10.17 2.52 20151017 055543 10.29 2.54 20151017 055544 10.39 2.57 20151017 055545 10.49 2.60 20151017 055546 10.58 2.62 20151017 055547 10.66 2.65 20151017 055548 10.73 2.67 20151017 055549 10.79 2.70 20151017 055550 10.84 2.72 20151017 055551 10.88 2.74 20151017 055552 10.93 2.76 20151017 055553 11.09 2.78 20151017 055554 11.26 2.79 20151017 055555 11.42 2.80 20151017 055556 11.57 2.82 20151017 055557 11.73 2.83 20151017 055558 11.88 2.83 20151017 055559 12.04 2.84 20151017 055600 12.20 2.84 20151017 055601 12.36 2.85 20151017 055602 12.51 2.85 20151017 055603 12.57 2.87 20151017 055604 12.66 2.89 20151017 055605 12.76 2.91 20151017 055606 12.87 2.93 20151017 055607 12.98 2.96 20151017 055608 13.11 2.98 20151017 055609 13.25 3.00 20151017 055610 13.40 3.02 20151017 055611 13.55 3.04 20151017 055612 13.71 3.06 20151017 055613 13.84 3.08 20151017 055614 13.99 3.09 20151017 055615 14.18 3.11 20151017 055616 14.40 3.12 20151017 055617 14.65 3.14 20151017 055618 14.93 3.15 20151017 055619 15.24 3.17 20151017 055620 15.57 3.18 20151017 055622 15.93 3.20 20151017 055623 16.25 3.22 20151017 055624 16.29 3.23 20151017 055625 16.33 3.24 20151017 055626 16.34 3.24 20151017 055627 16.34 3.25 20151017 055628 16.32 3.26 20151017 055629 16.29 3.26 20151017 055630 16.23 3.27 20151017 055631 16.16 3.28 20151017 055632 16.07 3.28 20151017 055633 15.95 3.28 20151017 055634 15.87 3.29 20151017 055635 15.82 3.30 20151017 055636 15.79 3.31 20151017 055637 15.79 3.33 20151017 055638 15.81 3.34 20151017 055639 15.86 3.35 20151017 055640 15.92 3.36 20151017 055641 16.02 3.37 20151017 055642 16.12 3.39 20151017 055643 16.25 3.40 20151017 055644 16.00 3.38 20151017 055645 15.65 3.34 20151017 055646 15.29 3.30 20151017 055647 14.93 3.25 20151017 055648 14.63 3.21 20151017 055649 14.24 3.16 20151017 055650 13.85 3.11 20151017 055651 13.48 3.06 20151017 055652 13.11 3.02 20151017 055653 12.75 2.98 20151017 055654 12.51 2.96 20151017 055655 12.35 2.95 20151017 055656 12.17 2.95 20151017 055657 11.97 2.94 20151017 055658 11.76 2.94 20151017 055659 11.56 2.94 20151017 055700 11.32 2.93 20151017 055701 11.07 2.93 20151017 055702 10.80 2.92 20151017 055703 10.53 2.91 20151017 055704 10.55 2.91 20151017 055705 10.81 2.90 20151017 055706 11.11 2.90 20151017 055707 11.44 2.89 20151017 055708 11.80 2.88 20151017 055709 12.20 2.86 20151017 055710 12.63 2.85 20151017 055711 13.09 2.83 20151017 055713 13.59 2.82 20151017 055714 14.09 2.80 20151017 055715 14.12 2.76 20151017 055716 13.79 2.71 20151017 055717 13.46 2.67 20151017 055718 13.12 2.62 20151017 055719 12.83 2.58 20151017 055720 12.48 2.53 20151017 055721 12.14 2.48 20151017 055722 11.79 2.43 20151017 055723 11.44 2.38 20151017 055724 11.09 2.33 20151017 055725 10.87 2.28 20151017 055726 10.76 2.24 20151017 055727 10.67 2.20 20151017 055728 10.59 2.16 20151017 055729 10.52 2.11 20151017 055730 10.47 2.07 20151017 055731 10.43 2.03 20151017 055732 10.40 1.99 20151017 055733 10.39 1.95 20151017 055734 10.38 1.92 20151017 055735 10.49 1.89 20151017 055736 10.75 1.89 20151017 055737 11.02 1.89 20151017 055738 11.32 1.89 20151017 055739 11.63 1.88 20151017 055740 11.97 1.88 20151017 055741 12.27 1.88 20151017 055742 12.51 1.88 20151017 055743 12.71 1.88 20151017 055744 12.87 1.87 20151017 055745 13.02 1.86 20151017 055746 13.02 1.85 20151017 055747 13.06 1.83 20151017 055748 13.13 1.82 20151017 055749 13.23 1.81 20151017 055750 13.37 1.80 20151017 055751 13.54 1.79 20151017 055752 13.74 1.79 20151017 055753 13.98 1.78 20151017 055754 14.26 1.78 20151017 055755 14.37 1.77 20151017 055756 14.24 1.75 20151017 055757 14.17 1.73 20151017 055758 14.09 1.71 20151017 055759 14.04 1.68 20151017 055800 14.02 1.65 20151017 055801 14.02 1.63 20151017 055802 14.01 1.60 20151017 055804 14.05 1.57 20151017 055805 14.12 1.54 20151017 055806 14.15 1.52 20151017 055807 13.96 1.52 20151017 055808 13.72 1.52 20151017 055809 13.40 1.54 20151017 055810 13.06 1.55 20151017 055811 12.72 1.56 20151017 055812 12.36 1.58 20151017 055813 11.98 1.59 20151017 055814 11.59 1.61 20151017 055815 11.18 1.62 20151017 055816 10.84 1.63 20151017 055817 10.82 1.64 20151017 055818 10.82 1.65 20151017 055819 10.85 1.66 20151017 055820 10.88 1.66 20151017 055821 10.93 1.67 20151017 055822 10.99 1.67 20151017 055823 11.08 1.67 20151017 055824 11.19 1.67 20151017 055825 11.32 1.67 20151017 055826 11.48 1.67 20151017 055827 11.73 1.66 20151017 055828 12.04 1.65 20151017 055829 12.41 1.64 20151017 055830 12.84 1.63 20151017 055831 13.32 1.62 20151017 055832 13.86 1.60 20151017 055833 14.41 1.60 20151017 055834 15.06 1.59 20151017 055835 15.76 1.57 20151017 055836 16.34 1.58 20151017 055837 16.10 1.59 20151017 055838 15.84 1.61 20151017 055839 15.50 1.62 20151017 055840 15.22 1.62 20151017 055841 14.93 1.63 20151017 055842 14.64 1.64 20151017 055843 14.33 1.64 20151017 055844 14.03 1.65 20151017 055845 13.72 1.65 20151017 055846 13.40 1.64 20151017 055847 13.33 1.64 20151017 055848 13.25 1.63 20151017 055849 13.14 1.62 20151017 055850 13.01 1.61 20151017 055851 12.86 1.60 20151017 055852 12.66 1.59 20151017 055854 12.48 1.59 20151017 055855 12.27 1.58 20151017 055856 12.03 1.57 20151017 055857 11.81 1.57 20151017 055858 11.70 1.57 20151017 055859 11.57 1.57 20151017 055900 11.43 1.57 20151017 055901 11.28 1.57 20151017 055902 11.15 1.57 20151017 055903 10.97 1.56 20151017 055907 10.37 1.55 20151017 055908 10.33 1.54 20151017 055909 10.29 1.53 20151017 055910 10.28 1.53 20151017 055911 10.26 1.52 20151017 055912 10.28 1.51 20151017 055913 10.30 1.50 20151017 055914 10.34 1.49 20151017 055915 10.39 1.48 20151017 055916 10.46 1.47 20151017 055917 10.50 1.46 20151017 055918 10.46 1.44 20151017 055919 10.41 1.42 20151017 055920 10.36 1.41 20151017 055921 10.29 1.39 20151017 055922 10.22 1.38 20151017 055923 10.12 1.36 20151017 055924 10.04 1.35 20151017 055925 9.94 1.34 20151017 055926 9.84 1.33 20151017 055927 9.73 1.33 20151017 055928 9.83 1.33 20151017 055929 9.92 1.32 20151017 055930 10.02 1.32 20151017 055931 10.10 1.32 20151017 055932 10.16 1.31 20151017 055933 10.22 1.31 20151017 055934 10.27 1.31 20151017 055935 10.31 1.31 20151017 055936 10.35 1.31 20151017 055937 10.38 1.31 20151017 055938 10.26 1.32 20151017 055939 10.15 1.34 20151017 055940 10.06 1.35 20151017 055941 9.95 1.37 20151017 055942 9.85 1.38 20151017 055943 9.75 1.40 20151017 055945 9.65 1.41 20151017 055946 9.56 1.42 20151017 055947 9.47 1.44 20151017 055948 9.39 1.45 20151017 055949 9.37 1.45 20151017 055950 9.35 1.44 20151017 055951 9.34 1.44 20151017 055952 9.32 1.44 20151017 055953 9.30 1.43 20151017 055954 9.28 1.43 20151017 055955 9.26 1.42 20151017 055956 9.28 1.42 20151017 055957 9.27 1.41 20151017 055958 9.27 1.41 20151017 055959 9.14 1.40 20151017 060000 8.99 1.39 20151017 060001 8.85 1.39 20151017 060002 8.77 1.38 20151017 060003 8.66 1.37 20151017 060004 8.56 1.37 20151017 060005 8.48 1.37 20151017 060006 8.42 1.36 20151017 060007 8.40 1.36 20151017 060008 8.36 1.36 20151017 060009 8.34 1.37 20151017 060010 8.31 1.37 20151017 060011 8.28 1.38 20151017 060012 8.26 1.38 20151017 060013 8.22 1.38 20151017 060014 8.17 1.38 20151017 060015 8.11 1.38 20151017 060016 8.05 1.37 20151017 060017 8.01 1.37 20151017 060018 7.93 1.37 20151017 060019 7.96 1.38 20151017 060020 7.99 1.38 20151017 060021 8.03 1.40 20151017 060022 8.11 1.41 20151017 060023 8.16 1.42 20151017 060024 8.22 1.44 20151017 060025 8.28 1.45 20151017 060026 8.35 1.47 20151017 060027 8.45 1.49 20151017 060028 8.57 1.51 20151017 060029 8.59 1.50 20151017 060030 8.61 1.50 20151017 060031 8.62 1.49 20151017 060032 8.64 1.49 20151017 060033 8.65 1.48 20151017 060035 8.66 1.48 20151017 060036 8.67 1.48 20151017 060037 8.67 1.47 20151017 060038 8.68 1.47 20151017 060039 8.69 1.47 20151017 060040 8.61 1.47 20151017 060041 8.54 1.46 20151017 060042 8.47 1.46 20151017 060043 8.41 1.46 20151017 060044 8.35 1.46 20151017 060045 8.29 1.46 20151017 060046 8.24 1.45 20151017 060047 8.19 1.45 20151017 060048 8.15 1.45 20151017 060049 8.12 1.45 20151017 060050 8.08 1.46 20151017 060051 8.05 1.46 20151017 060052 8.02 1.47 20151017 060053 7.99 1.47 20151017 060054 7.97 1.48 20151017 060055 7.94 1.48 20151017 060056 7.92 1.49 20151017 060057 7.89 1.49 20151017 060058 7.86 1.49 20151017 060059 7.84 1.50 20151017 060100 7.96 1.49 20151017 060101 8.07 1.49 20151017 060102 8.17 1.49 20151017 060103 8.26 1.49 20151017 060104 8.35 1.49 20151017 060105 8.43 1.49 20151017 060106 8.51 1.49 20151017 060107 8.57 1.49 20151017 060108 8.61 1.49 20151017 060109 8.65 1.49 20151017 060110 8.47 1.49 20151017 060111 8.31 1.49 20151017 060112 8.11 1.49 20151017 060114 7.68 1.50 20151017 060115 7.45 1.50 20151017 060116 7.28 1.50 20151017 060117 7.04 1.50 20151017 060118 6.81 1.50 20151017 060119 6.58 1.50 20151017 060120 6.62 1.50 20151017 060121 6.62 1.50 20151017 060122 6.65 1.50 20151017 060123 6.71 1.50 20151017 060124 6.84 1.50 20151017 060126 7.01 1.51 20151017 060127 7.17 1.51 20151017 060128 7.31 1.51 20151017 060129 7.44 1.51 20151017 060130 7.56 1.51 20151017 060131 7.53 1.51 20151017 060132 7.51 1.51 20151017 060133 7.48 1.51 20151017 060134 7.46 1.51 20151017 060135 7.45 1.51 20151017 060136 7.44 1.51 20151017 060137 7.42 1.51 20151017 060138 7.41 1.51 20151017 060139 7.41 1.51 20151017 060140 7.40 1.51 20151017 060141 7.23 1.51 20151017 060142 7.10 1.51 20151017 060143 7.00 1.51 20151017 060144 6.92 1.51 20151017 060145 6.84 1.51 20151017 060146 6.81 1.51 20151017 060147 6.82 1.51 20151017 060148 6.85 1.51 20151017 060149 6.85 1.51 20151017 060150 6.93 1.51 20151017 060151 7.01 1.51 20151017 060152 7.10 1.51 20151017 060153 7.14 1.51 20151017 060154 7.12 1.51 20151017 060155 7.12 1.52 20151017 060156 7.14 1.52 20151017 060157 7.18 1.52 20151017 060158 7.21 1.52 20151017 060159 7.27 1.52 20151017 060200 7.35 1.51 20151017 060201 7.50 1.51 20151017 060202 7.67 1.52 20151017 060203 7.82 1.52 20151017 060204 8.01 1.52 20151017 060205 8.22 1.52 20151017 060206 8.45 1.52 20151017 060207 8.68 1.52 20151017 060208 8.87 1.52 20151017 060209 9.13 1.52 20151017 060210 9.39 1.53 20151017 060211 9.31 1.52 20151017 060212 9.16 1.51 20151017 060213 9.06 1.51 20151017 060214 8.95 1.51 20151017 060215 8.84 1.50 20151017 060217 8.72 1.50 20151017 060218 8.56 1.50 20151017 060219 8.44 1.51 20151017 060220 8.31 1.51 20151017 060221 8.19 1.52 20151017 060222 8.31 1.52 20151017 060223 8.46 1.52 20151017 060224 8.60 1.52 20151017 060225 8.73 1.52 20151017 060226 8.86 1.52 20151017 060227 8.97 1.51 20151017 060228 9.08 1.51 20151017 060229 9.19 1.51 20151017 060230 9.28 1.51 20151017 060231 9.37 1.51 20151017 060232 9.37 1.51 20151017 060233 9.38 1.51 20151017 060234 9.39 1.51 20151017 060235 9.39 1.51 20151017 060236 9.40 1.51 20151017 060237 9.40 1.52 20151017 060238 9.40 1.52 20151017 060239 9.40 1.52 20151017 060240 9.40 1.52 20151017 060241 9.40 1.52 20151017 060242 9.42 1.52 20151017 060243 9.43 1.52 20151017 060244 9.44 1.52 20151017 060245 9.44 1.52 20151017 060246 9.44 1.52 20151017 060247 9.43 1.53 20151017 060248 9.41 1.53 20151017 060249 9.39 1.53 20151017 060250 9.40 1.53 20151017 060251 9.48 1.53 20151017 060252 9.46 1.53 20151017 060253 9.42 1.54 20151017 060254 9.38 1.54 20151017 060255 9.31 1.55 20151017 060256 9.25 1.55 20151017 060257 9.17 1.56 20151017 060258 9.08 1.57 20151017 060259 8.98 1.59 20151017 060300 8.88 1.60 20151017 060301 8.76 1.61 20151017 060302 8.86 1.62 20151017 060303 8.98 1.63 20151017 060304 9.10 1.63 20151017 060305 9.24 1.64 20151017 060307 9.39 1.64 20151017 060308 9.55 1.65 20151017 060309 9.73 1.66 20151017 060310 9.90 1.66 20151017 060311 10.10 1.67 20151017 060312 10.31 1.68 20151017 060313 10.29 1.67 20151017 060314 10.29 1.66 20151017 060315 10.27 1.65 20151017 060316 10.29 1.64 20151017 060317 10.31 1.63 20151017 060318 10.33 1.62 20151017 060319 10.35 1.61 20151017 060320 10.34 1.59 20151017 060321 10.35 1.57 20151017 060322 10.36 1.56 20151017 060323 10.26 1.56 20151017 060324 10.16 1.56 20151017 060325 10.05 1.56 20151017 060326 9.95 1.56 20151017 060327 9.86 1.56 20151017 060328 9.77 1.56 20151017 060329 9.68 1.56 20151017 060330 9.59 1.56 20151017 060331 9.50 1.56 20151017 060332 9.40 1.56 20151017 060333 9.21 1.56 20151017 060334 9.03 1.56 20151017 060335 8.85 1.56 20151017 060336 8.69 1.56 20151017 060337 8.55 1.56 20151017 060338 8.42 1.56 20151017 060339 8.28 1.56 20151017 060340 8.17 1.57 20151017 060341 8.07 1.57 20151017 060342 7.99 1.57 20151017 060343 7.95 1.57 20151017 060344 7.87 1.57 20151017 060345 7.83 1.57 20151017 060346 7.79 1.57 20151017 060347 7.73 1.57 20151017 060348 7.64 1.58 20151017 060349 7.55 1.58 20151017 060350 7.45 1.59 20151017 060351 7.34 1.60 20151017 060352 7.23 1.61 20151017 060353 7.24 1.62 20151017 060354 7.26 1.64 20151017 060355 7.28 1.65 20151017 060356 7.29 1.66 20151017 060358 7.31 1.67 20151017 060359 7.33 1.67 20151017 060400 7.35 1.67 20151017 060401 7.37 1.67 20151017 060402 7.39 1.67 20151017 060403 7.42 1.66 20151017 060404 7.52 1.65 20151017 060405 7.63 1.64 20151017 060407 7.86 1.62 20151017 060408 8.00 1.62 20151017 060409 8.14 1.61 20151017 060410 8.30 1.60 20151017 060411 8.45 1.60 20151017 060412 8.62 1.60 20151017 060413 8.80 1.60 20151017 060414 8.66 1.60 20151017 060415 8.48 1.60 20151017 060416 8.27 1.60 20151017 060418 7.92 1.59 20151017 060419 7.80 1.59 20151017 060420 7.72 1.59 20151017 060422 7.61 1.59 20151017 060423 7.62 1.59 20151017 060424 7.74 1.59 20151017 060425 7.84 1.59 20151017 060426 7.90 1.59 20151017 060427 7.90 1.59 20151017 060428 7.91 1.58 20151017 060429 7.88 1.58 20151017 060430 7.83 1.58 20151017 060431 7.75 1.58 20151017 060433 7.56 1.58 20151017 060434 7.45 1.58 20151017 060435 7.32 1.58 20151017 060436 7.16 1.58 20151017 060437 6.97 1.58 20151017 060438 6.81 1.58 20151017 060439 6.57 1.57 20151017 060440 6.31 1.57 20151017 060441 6.03 1.57 20151017 060442 5.73 1.57 20151017 060443 5.43 1.57 20151017 060444 5.80 1.55 20151017 060445 6.12 1.53 20151017 060446 6.43 1.52 20151017 060447 6.72 1.50 20151017 060449 7.00 1.48 20151017 060450 7.27 1.46 20151017 060451 7.59 1.45 20151017 060452 7.83 1.43 20151017 060453 8.05 1.41 20151017 060454 8.26 1.39 20151017 060455 8.37 1.39 20151017 060456 8.50 1.39 20151017 060457 8.72 1.39 20151017 060458 8.89 1.39 20151017 060459 9.08 1.39 20151017 060500 9.28 1.39 20151017 060501 9.51 1.39 20151017 060502 9.76 1.39 20151017 060503 10.07 1.39 20151017 060504 10.36 1.39 20151017 060505 9.74 1.39 20151017 060506 9.12 1.39 20151017 060507 8.50 1.39 20151017 060508 7.88 1.39 20151017 060509 7.29 1.39 20151017 060510 6.68 1.39 20151017 060511 6.08 1.39 20151017 060512 5.53 1.39 20151017 060513 5.03 1.39 20151017 060514 4.59 1.39 20151017 060515 4.76 1.39 20151017 060516 4.90 1.39 20151017 060517 5.05 1.38 20151017 060518 5.19 1.38 20151017 060519 5.31 1.37 20151017 060520 5.43 1.37 20151017 060521 5.53 1.36 20151017 060522 5.63 1.35 20151017 060523 5.71 1.34 20151017 060524 5.79 1.33 20151017 060525 5.77 1.33 20151017 060526 5.74 1.32 20151017 060527 5.71 1.32 20151017 060528 5.66 1.32 20151017 060529 5.63 1.32 20151017 060530 5.57 1.32 20151017 060531 5.50 1.31 20151017 060532 5.41 1.31 20151017 060533 5.32 1.31 20151017 060534 5.22 1.30 20151017 060535 5.26 1.31 20151017 060536 5.40 1.33 20151017 060537 5.50 1.35 20151017 060539 5.62 1.36 20151017 060540 5.78 1.38 20151017 060541 5.95 1.40 20151017 060542 6.12 1.42 20151017 060543 6.28 1.43 20151017 060544 6.46 1.45 20151017 060545 6.63 1.46 20151017 060546 6.70 1.45 20151017 060547 6.76 1.43 20151017 060548 6.82 1.42 20151017 060549 6.89 1.41 20151017 060550 6.96 1.40 20151017 060551 7.04 1.39 20151017 060552 7.14 1.38 20151017 060553 7.23 1.38 20151017 060554 7.34 1.37 20151017 060555 7.44 1.37 20151017 060556 7.47 1.37 20151017 060557 7.47 1.38 20151017 060558 7.47 1.38 20151017 060559 7.48 1.38 20151017 060600 7.48 1.39 20151017 060601 7.48 1.39 20151017 060602 7.49 1.40 20151017 060603 7.49 1.40 20151017 060604 7.50 1.41 20151017 060605 7.50 1.41 20151017 060606 7.46 1.42 20151017 060607 7.40 1.42 20151017 060608 7.35 1.43 20151017 060609 7.30 1.44 20151017 060610 7.24 1.45 20151017 060611 7.19 1.45 20151017 060612 7.13 1.46 20151017 060613 7.08 1.47 20151017 060614 7.02 1.47 20151017 060615 6.97 1.48 20151017 060616 6.92 1.49 20151017 060617 6.90 1.50 20151017 060618 6.89 1.51 20151017 060619 6.91 1.52 20151017 060620 6.97 1.52 20151017 060621 7.04 1.53 20151017 060622 7.17 1.54 20151017 060623 7.34 1.55 20151017 060624 7.56 1.56 20151017 060625 7.83 1.57 20151017 060626 8.14 1.58 20151017 060627 8.54 1.61 20151017 060628 8.95 1.63 20151017 060630 9.38 1.65 20151017 060631 9.83 1.68 20151017 060632 10.28 1.71 20151017 060633 10.75 1.74 20151017 060634 11.15 1.76 20151017 060635 11.55 1.79 20151017 060636 11.96 1.81 20151017 060637 12.15 1.82 20151017 060638 12.17 1.83 20151017 060639 12.22 1.84 20151017 060640 12.26 1.85 20151017 060641 12.31 1.86 20151017 060642 12.36 1.87 20151017 060643 12.41 1.88 20151017 060644 12.46 1.90 20151017 060645 12.51 1.92 20151017 060646 12.57 1.93 20151017 060647 12.62 1.95 20151017 060651 12.76 1.95 20151017 060652 12.81 1.94 20151017 060653 12.86 1.94 20151017 060654 12.91 1.93 20151017 060655 12.97 1.91 20151017 060656 13.04 1.90 20151017 060657 13.03 1.88 20151017 060658 12.90 1.88 20151017 060659 12.77 1.87 20151017 060700 12.55 1.87 20151017 060701 12.32 1.87 20151017 060702 12.07 1.88 20151017 060703 11.81 1.88 20151017 060704 11.57 1.88 20151017 060705 11.29 1.88 20151017 060706 11.00 1.88 20151017 060707 10.73 1.88 20151017 060708 10.54 1.88 20151017 060709 10.36 1.88 20151017 060710 10.20 1.88 20151017 060711 10.05 1.88 20151017 060712 9.91 1.88 20151017 060713 9.79 1.88 20151017 060714 9.69 1.88 20151017 060715 9.59 1.89 20151017 060716 9.51 1.89 20151017 060717 9.35 1.89 20151017 060718 9.03 1.89 20151017 060720 8.70 1.89 20151017 060721 8.36 1.89 20151017 060722 8.01 1.89 20151017 060723 7.65 1.89 20151017 060724 7.30 1.89 20151017 060725 6.99 1.89 20151017 060726 6.59 1.89 20151017 060727 6.32 1.88 20151017 060728 6.15 1.88 20151017 060729 6.26 1.88 20151017 060730 6.36 1.87 20151017 060731 6.47 1.87 20151017 060732 6.57 1.88 20151017 060733 6.67 1.88 20151017 060734 6.76 1.88 20151017 060735 6.84 1.89 20151017 060736 6.92 1.89 20151017 060737 6.98 1.90 20151017 060738 7.03 1.91 20151017 060739 6.99 1.93 20151017 060740 6.96 1.95 20151017 060741 6.92 1.97 20151017 060742 6.88 1.98 20151017 060743 6.83 2.00 20151017 060744 6.78 2.02 20151017 060745 6.72 2.04 20151017 060746 6.66 2.05 20151017 060747 6.60 2.07 20151017 060748 6.53 2.09 20151017 060749 6.32 2.09 20151017 060750 6.12 2.09 20151017 060751 5.91 2.08 20151017 060752 5.77 2.08 20151017 060753 5.65 2.08 20151017 060754 5.55 2.08 20151017 060755 5.48 2.08 20151017 060756 5.42 2.08 20151017 060757 5.39 2.08 20151017 060758 5.38 2.08 20151017 060759 5.29 2.08 20151017 060800 5.20 2.08 20151017 060801 5.09 2.08 20151017 060802 4.97 2.08 20151017 060803 4.85 2.08 20151017 060804 4.71 2.08 20151017 060805 4.57 2.07 20151017 060806 4.42 2.07 20151017 060807 4.29 2.07 20151017 060808 4.13 2.07 20151017 060809 4.12 2.08 20151017 060811 4.14 2.10 20151017 060812 4.15 2.11 20151017 060813 4.15 2.13 20151017 060814 4.15 2.15 20151017 060815 4.15 2.17 20151017 060816 4.15 2.19 20151017 060817 4.16 2.21 20151017 060818 4.30 2.22 20151017 060819 4.46 2.23 20151017 060820 4.57 2.23 20151017 060821 4.68 2.23 20151017 060822 4.79 2.22 20151017 060823 4.91 2.22 20151017 060824 5.04 2.22 20151017 060825 5.17 2.23 20151017 060826 5.30 2.23 20151017 060827 5.44 2.23 20151017 060828 5.59 2.24 20151017 060829 5.75 2.25 20151017 060830 5.88 2.25 20151017 060831 5.96 2.25 20151017 060832 6.09 2.25 20151017 060833 6.14 2.25 20151017 060834 6.16 2.25 20151017 060835 6.17 2.25 20151017 060836 6.16 2.25 20151017 060837 6.14 2.25 20151017 060838 6.10 2.25 20151017 060839 6.04 2.25 20151017 060840 5.90 2.26 20151017 060841 5.74 2.26 20151017 060842 5.57 2.26 20151017 060843 5.43 2.26 20151017 060844 5.30 2.26 20151017 060845 5.18 2.26 20151017 060846 5.08 2.27 20151017 060847 4.99 2.27 20151017 060848 4.91 2.27 20151017 060849 4.89 2.27 20151017 060850 4.88 2.28 20151017 060851 4.96 2.28 20151017 060852 5.05 2.28 20151017 060853 5.14 2.28 20151017 060854 5.24 2.29 20151017 060855 5.35 2.29 20151017 060856 5.46 2.29 20151017 060857 5.58 2.29 20151017 060858 5.72 2.30 20151017 060859 5.86 2.30 20151017 060900 6.07 2.30 20151017 060902 6.45 2.30 20151017 060903 6.86 2.30 20151017 060904 7.21 2.30 20151017 060905 7.55 2.31 20151017 060906 7.88 2.31 20151017 060907 8.16 2.31 20151017 060908 8.41 2.30 20151017 060909 8.65 2.30 20151017 060910 8.87 2.30 20151017 060911 9.03 2.30 20151017 060912 8.88 2.30 20151017 060913 8.77 2.30 20151017 060914 8.72 2.30 20151017 060915 8.71 2.29 20151017 060916 8.75 2.29 20151017 060917 8.83 2.29 20151017 060918 8.95 2.29 20151017 060919 9.12 2.28 20151017 060920 9.33 2.28 20151017 060921 9.67 2.27 20151017 060922 9.29 2.27 20151017 060923 8.96 2.27 20151017 060924 8.48 2.27 20151017 060925 7.94 2.27 20151017 060926 7.34 2.27 20151017 060927 6.70 2.27 20151017 060928 6.00 2.27 20151017 060929 5.22 2.28 20151017 060930 4.41 2.29 20151017 060931 3.63 2.28 20151017 060932 3.12 2.24 20151017 060933 2.73 2.19 20151017 060934 2.39 2.14 20151017 060935 2.17 2.11 20151017 060936 1.98 2.06 20151017 060937 1.78 2.02 20151017 060938 1.61 1.98 20151017 060939 1.46 1.95 20151017 060940 1.33 1.91 20151017 060941 1.20 1.88 20151017 060942 1.14 1.88 20151017 060943 1.17 1.90 20151017 060944 1.21 1.92 20151017 060945 1.30 1.94 20151017 060946 1.41 1.95 20151017 060947 1.57 1.97 20151017 060948 1.76 1.99 20151017 060949 2.06 2.01 20151017 060950 2.33 2.03 20151017 060952 2.64 2.04 20151017 060953 2.71 2.06 20151017 060954 2.45 2.05 20151017 060955 2.20 2.05 20151017 060956 2.08 2.05 20151017 060957 2.18 2.05 20151017 060958 2.37 2.04 20151017 060959 2.69 2.04 20151017 061000 3.06 2.04 20151017 061001 3.42 2.04 20151017 061002 3.79 2.04 20151017 061003 4.14 2.04 20151017 061004 4.43 2.06 20151017 061005 4.75 2.08 20151017 061006 5.05 2.10 20151017 061007 5.40 2.12 20151017 061008 5.69 2.14 20151017 061009 6.07 2.15 20151017 061010 6.47 2.17 20151017 061011 6.89 2.18 20151017 061012 7.33 2.19 20151017 061013 7.79 2.19 20151017 061014 7.66 2.20 20151017 061015 7.56 2.20 20151017 061016 7.47 2.21 20151017 061017 7.38 2.22 20151017 061018 7.38 2.23 20151017 061019 7.35 2.24 20151017 061020 7.39 2.25 20151017 061021 7.38 2.26 20151017 061022 7.37 2.27 20151017 061023 7.38 2.28 20151017 061024 7.25 2.28 20151017 061025 7.05 2.28 20151017 061026 6.86 2.27 20151017 061027 6.74 2.27 20151017 061028 6.60 2.27 20151017 061029 6.43 2.26 20151017 061030 6.25 2.26 20151017 061031 6.06 2.25 20151017 061032 5.87 2.25 20151017 061033 5.64 2.25 20151017 061034 5.61 2.25 20151017 061035 5.70 2.27 20151017 061036 5.75 2.28 20151017 061037 5.82 2.29 20151017 061038 5.90 2.31 20151017 061039 5.97 2.32 20151017 061040 6.07 2.34 20151017 061041 6.20 2.35 20151017 061043 6.34 2.37 20151017 061044 6.48 2.38 20151017 061045 6.62 2.39 20151017 061046 6.82 2.38 20151017 061047 7.01 2.38 20151017 061048 7.20 2.38 20151017 061049 7.39 2.38 20151017 061050 7.57 2.38 20151017 061051 7.73 2.38 20151017 061052 7.89 2.38 20151017 061053 8.01 2.37 20151017 061054 8.16 2.37 20151017 061055 8.28 2.37 20151017 061056 7.92 2.37 20151017 061057 7.60 2.37 20151017 061058 7.29 2.37 20151017 061059 7.02 2.36 20151017 061100 6.79 2.36 20151017 061101 6.65 2.36 20151017 061102 6.50 2.36 20151017 061103 6.37 2.36 20151017 061104 6.28 2.36 20151017 061105 6.23 2.36 20151017 061106 6.32 2.35 20151017 061107 6.43 2.34 20151017 061108 6.50 2.34 20151017 061109 6.55 2.33 20151017 061110 6.58 2.31 20151017 061111 6.60 2.30 20151017 061112 6.60 2.29 20151017 061113 6.56 2.27 20151017 061114 6.52 2.25 20151017 061115 6.47 2.23 20151017 061116 6.31 2.22 20151017 061117 6.10 2.22 20151017 061118 5.93 2.22 20151017 061119 5.78 2.22 20151017 061120 5.68 2.23 20151017 061121 5.61 2.24 20151017 061122 5.59 2.25 20151017 061123 5.59 2.26 20151017 061124 5.57 2.28 20151017 061125 5.48 2.28 20151017 061126 5.26 2.28 20151017 061127 4.54 2.26 20151017 061128 3.91 2.23 20151017 061129 3.34 2.21 20151017 061130 2.97 2.19 20151017 061131 2.55 2.17 20151017 061132 2.27 2.16 20151017 061134 2.03 2.14 20151017 061135 1.88 2.13 20151017 061136 1.91 2.11 20151017 061137 1.94 2.10 20151017 061138 2.17 2.10 20151017 061139 2.24 2.10 20151017 061140 2.29 2.10 20151017 061141 2.38 2.10 20151017 061142 2.37 2.10 20151017 061143 2.42 2.10 20151017 061144 2.39 2.10 20151017 061145 2.40 2.10 20151017 061146 2.38 2.10 20151017 061147 2.32 2.10 20151017 061148 2.59 2.10 20151017 061149 3.00 2.10 20151017 061150 3.45 2.10 20151017 061151 3.77 2.10 20151017 061152 4.15 2.10 20151017 061153 4.53 2.10 20151017 061154 4.86 2.10 20151017 061155 5.19 2.10 20151017 061156 5.49 2.10 20151017 061157 5.72 2.10 20151017 061158 5.86 2.11 20151017 061159 5.56 2.12 20151017 061200 5.25 2.14 20151017 061201 4.94 2.16 20151017 061202 4.63 2.17 20151017 061203 4.34 2.19 20151017 061204 4.12 2.21 20151017 061205 3.87 2.23 20151017 061206 3.66 2.26 20151017 061207 3.46 2.27 20151017 061208 3.29 2.27 20151017 061209 3.00 2.25 20151017 061210 2.78 2.23 20151017 061211 2.55 2.22 20151017 061212 2.38 2.20 20151017 061213 2.29 2.18 20151017 061214 2.30 2.17 20151017 061215 2.39 2.16 20151017 061216 2.60 2.15 20151017 061217 2.89 2.14 20151017 061218 3.26 2.13 20151017 061219 3.60 2.14 20151017 061220 3.95 2.16 20151017 061221 4.23 2.17 20151017 061222 4.60 2.19 20151017 061224 4.95 2.20 20151017 061225 5.35 2.22 20151017 061226 5.72 2.24 20151017 061227 6.08 2.25 20151017 061228 6.20 2.27 20151017 061229 6.41 2.29 20151017 061230 6.54 2.30 20151017 061231 6.72 2.30 20151017 061232 6.84 2.29 20151017 061233 6.95 2.29 20151017 061234 7.06 2.29 20151017 061235 7.21 2.29 20151017 061236 7.29 2.28 20151017 061237 7.42 2.28 20151017 061238 7.43 2.28 20151017 061239 7.48 2.28 20151017 061240 7.59 2.27 20151017 061241 7.56 2.27 20151017 061242 7.61 2.27 20151017 061243 7.65 2.27 20151017 061244 7.72 2.27 20151017 061245 7.83 2.27 20151017 061246 7.99 2.27 20151017 061247 8.24 2.27 20151017 061248 8.45 2.28 20151017 061249 8.58 2.28 20151017 061250 8.69 2.29 20151017 061251 8.64 2.30 20151017 061252 8.47 2.30 20151017 061253 8.27 2.31 20151017 061254 8.12 2.31 20151017 061255 7.93 2.31 20151017 061256 7.74 2.30 20151017 061257 7.58 2.30 20151017 061258 7.39 2.29 20151017 061259 7.23 2.28 20151017 061300 7.08 2.27 20151017 061301 6.91 2.26 20151017 061302 6.89 2.24 20151017 061303 6.85 2.23 20151017 061304 6.85 2.21 20151017 061305 6.88 2.19 20151017 061306 6.86 2.18 20151017 061307 6.83 2.17 20151017 061308 6.83 2.16 20151017 061309 6.84 2.15 20151017 061310 6.86 2.14 20151017 061311 6.92 2.14 20151017 061312 6.92 2.14 20151017 061313 6.89 2.15 20151017 061315 6.89 2.15 20151017 061316 6.89 2.15 20151017 061317 6.89 2.15 20151017 061318 6.91 2.14 20151017 061319 6.93 2.14 20151017 061320 6.96 2.13 20151017 061321 7.00 2.12 20151017 061322 7.06 2.11 20151017 061323 7.10 2.10 20151017 061324 7.10 2.08 20151017 061325 7.11 2.07 20151017 061326 7.17 2.07 20151017 061327 7.23 2.06 20151017 061328 7.32 2.05 20151017 061329 7.39 2.04 20151017 061330 7.49 2.03 20151017 061331 7.61 2.01 20151017 061332 7.70 2.00 20151017 061333 7.84 1.98 20151017 061334 7.99 1.96 20151017 061335 8.13 1.95 20151017 061336 8.23 1.94 20151017 061337 8.38 1.93 20151017 061338 8.52 1.92 20151017 061339 8.66 1.91 20151017 061340 8.76 1.90 20151017 061341 8.90 1.89 20151017 061342 9.05 1.88 20151017 061343 9.19 1.87 20151017 061344 9.22 1.87 20151017 061345 9.15 1.87 20151017 061346 9.10 1.87 20151017 061347 9.09 1.87 20151017 061348 9.11 1.87 20151017 061349 9.14 1.87 20151017 061350 9.23 1.88 20151017 061351 9.35 1.88 20151017 061352 9.52 1.88 20151017 061353 9.71 1.88 20151017 061354 9.88 1.88 20151017 061355 10.01 1.89 20151017 061356 10.01 1.91 20151017 061357 10.02 1.93 20151017 061358 9.94 1.95 20151017 061359 9.83 1.96 20151017 061400 9.64 1.98 20151017 061401 9.50 1.99 20151017 061402 9.31 2.00 20151017 061403 9.13 2.00 20151017 061405 9.01 2.01 20151017 061406 8.85 2.01 20151017 061407 8.82 2.02 20151017 061408 8.76 2.03 20151017 061409 8.75 2.03 20151017 061410 8.72 2.04 20151017 061411 8.68 2.05 20151017 061412 8.65 2.05 20151017 061413 8.64 2.06 20151017 061414 8.61 2.06 20151017 061415 8.58 2.07 20151017 061416 8.51 2.07 20151017 061417 8.66 2.08 20151017 061418 8.99 2.09 20151017 061419 9.30 2.10 20151017 061420 9.51 2.11 20151017 061421 9.76 2.12 20151017 061422 10.00 2.13 20151017 061423 10.26 2.14 20151017 061424 10.46 2.15 20151017 061425 10.72 2.16 20151017 061426 10.97 2.17 20151017 061427 11.23 2.18 20151017 061428 11.27 2.18 20151017 061429 11.32 2.17 20151017 061430 11.37 2.16 20151017 061431 11.41 2.16 20151017 061432 11.46 2.15 20151017 061433 11.51 2.15 20151017 061434 11.55 2.14 20151017 061435 11.58 2.14 20151017 061436 11.62 2.13 20151017 061437 11.60 2.13 20151017 061438 11.57 2.14 20151017 061439 11.73 2.16 20151017 061440 11.93 2.18 20151017 061441 12.18 2.19 20151017 061442 12.40 2.21 20151017 061443 12.72 2.22 20151017 061444 13.08 2.23 20151017 061445 13.41 2.23 20151017 061446 13.86 2.24 20151017 061447 14.35 2.24 20151017 061448 14.79 2.24 20151017 061449 14.98 2.25 20151017 061450 14.94 2.26 20151017 061451 14.90 2.28 20151017 061452 14.88 2.29 20151017 061453 14.83 2.30 20151017 061454 14.73 2.32 20151017 061456 14.68 2.33 20151017 061457 14.63 2.34 20151017 061458 14.60 2.36 20151017 061459 14.64 2.36 20151017 061500 14.66 2.37 20151017 061501 14.56 2.38 20151017 061502 14.49 2.39 20151017 061503 14.36 2.40 20151017 061504 14.22 2.42 20151017 061505 14.10 2.43 20151017 061506 13.92 2.44 20151017 061507 13.73 2.45 20151017 061508 13.51 2.46 20151017 061509 13.33 2.47 20151017 061510 13.08 2.48 20151017 061511 13.05 2.50 20151017 061512 13.17 2.51 20151017 061513 13.26 2.52 20151017 061514 13.33 2.53 20151017 061515 13.38 2.53 20151017 061516 13.39 2.53 20151017 061517 13.37 2.53 20151017 061518 13.36 2.53 20151017 061519 13.29 2.52 20151017 061520 13.20 2.51 20151017 061521 13.10 2.50 20151017 061522 13.12 2.50 20151017 061523 13.30 2.52 20151017 061524 13.51 2.53 20151017 061525 13.82 2.55 20151017 061526 14.18 2.57 20151017 061527 14.33 2.59 20151017 061528 14.52 2.62 20151017 061529 14.67 2.65 20151017 061530 14.77 2.67 20151017 061531 14.90 2.70 20151017 061532 14.98 2.73 20151017 061533 14.55 2.74 20151017 061534 14.04 2.74 20151017 061535 13.70 2.75 20151017 061536 13.36 2.77 20151017 061537 13.08 2.79 20151017 061538 12.96 2.82 20151017 061539 12.83 2.85 20151017 061540 12.77 2.89 20151017 061541 12.81 2.93 20151017 061542 12.94 2.97 20151017 061543 13.03 2.96 20151017 061544 13.07 2.91 20151017 061545 13.07 2.85 20151017 061547 13.21 2.81 20151017 061548 13.23 2.77 20151017 061549 13.27 2.73 20151017 061550 13.44 2.71 20151017 061551 13.50 2.69 20151017 061552 13.58 2.68 20151017 061553 13.71 2.68 20151017 061554 13.93 2.69 20151017 061555 14.31 2.73 20151017 061556 15.37 2.88 20151017 061557 16.38 3.03 20151017 061558 17.01 3.13 20151017 061559 17.63 3.23 20151017 061600 18.16 3.33 20151017 061601 18.53 3.40 20151017 061602 18.96 3.48 20151017 061603 19.17 3.54 20151017 061604 19.45 3.60 20151017 061605 19.59 3.65 20151017 061606 19.67 3.70 20151017 061607 19.87 3.77 20151017 061608 19.91 3.80 20151017 061609 20.13 3.86 20151017 061610 20.28 3.91 20151017 061611 20.43 3.94 20151017 061612 20.69 3.98 20151017 061613 20.94 4.02 20151017 061614 21.18 4.05 20151017 061615 21.44 4.09 20151017 061616 21.64 4.13 20151017 061617 21.91 4.17 20151017 061618 22.10 4.19 20151017 061619 22.51 4.24 20151017 061620 23.01 4.28 20151017 061621 23.49 4.33 20151017 061622 24.19 4.39 20151017 061623 24.83 4.45 20151017 061624 25.74 4.52 20151017 061625 26.72 4.61 20151017 061626 27.66 4.68 20151017 061627 28.82 4.78 20151017 061628 28.91 4.81 20151017 061629 28.49 4.81 20151017 061630 28.13 4.81 20151017 061631 27.83 4.82 20151017 061632 27.47 4.82 20151017 061633 27.16 4.82 20151017 061634 26.80 4.82 20151017 061635 26.51 4.82 20151017 061637 26.16 4.82 20151017 061638 25.76 4.82 20151017 061639 25.54 4.82 20151017 061640 25.35 4.81 20151017 061641 25.27 4.80 20151017 061642 25.05 4.78 20151017 061643 24.98 4.79 20151017 061644 24.90 4.80 20151017 061645 24.81 4.81 20151017 061646 24.70 4.82 20151017 061647 24.58 4.83 20151017 061648 24.46 4.84 20151017 061649 24.31 4.85 20151017 061650 24.17 4.86 20151017 061651 24.36 4.88 20151017 061652 24.57 4.90 20151017 061653 24.67 4.90 20151017 061654 24.75 4.91 20151017 061655 24.74 4.91 20151017 061656 24.64 4.90 20151017 061657 24.79 4.91 20151017 061658 24.92 4.90 20151017 061659 25.02 4.90 20151017 061700 25.19 4.90 20151017 061701 25.39 4.90 20151017 061702 25.75 4.91 20151017 061703 26.16 4.93 20151017 061704 26.55 4.95 20151017 061705 26.81 4.96 20151017 061706 27.10 4.97 20151017 061707 27.32 4.98 20151017 061708 27.48 4.98 20151017 061709 27.62 4.99 20151017 061710 27.75 4.99 20151017 061711 27.90 5.00 20151017 061712 28.01 5.00 20151017 061713 28.46 4.99 20151017 061714 28.89 4.98 20151017 061715 29.36 4.96 20151017 061716 29.71 4.95 20151017 061717 30.12 4.93 20151017 061718 30.45 4.91 20151017 061719 30.80 4.88 20151017 061720 31.08 4.86 20151017 061721 31.37 4.82 20151017 061722 31.60 4.79 20151017 061723 31.79 4.75 20151017 061724 31.79 4.74 20151017 061725 31.91 4.74 20151017 061726 32.01 4.73 20151017 061728 32.25 4.73 20151017 061729 32.44 4.73 20151017 061730 32.75 4.73 20151017 061731 33.03 4.72 20151017 061732 33.44 4.72 20151017 061733 33.81 4.71 20151017 061734 34.32 4.71 20151017 061735 34.77 4.71 20151017 061736 35.03 4.68 20151017 061737 34.94 4.63 20151017 061738 34.59 4.58 20151017 061739 34.26 4.54 20151017 061740 33.95 4.50 20151017 061741 33.66 4.46 20151017 061742 33.40 4.42 20151017 061743 33.16 4.38 20151017 061744 32.94 4.36 20151017 061745 32.75 4.32 20151017 061746 32.58 4.30 20151017 061747 32.32 4.25 20151017 061748 31.95 4.19 20151017 061749 31.54 4.11 20151017 061750 31.28 4.06 20151017 061751 31.07 4.00 20151017 061752 30.81 3.95 20151017 061753 30.59 3.90 20151017 061754 30.33 3.86 20151017 061755 30.11 3.82 20151017 061756 29.85 3.79 20151017 061757 29.63 3.76 20151017 061758 29.32 3.73 20151017 061759 28.82 3.67 20151017 061800 28.14 3.60 20151017 061801 27.49 3.55 20151017 061802 26.80 3.50 20151017 061803 26.08 3.42 20151017 061804 25.51 3.37 20151017 061805 24.83 3.30 20151017 061806 24.29 3.24 20151017 061807 23.63 3.18 20151017 061808 23.12 3.12 20151017 061809 22.63 3.07 20151017 061810 22.44 3.02 20151017 061811 22.33 2.99 20151017 061812 22.17 2.93 20151017 061813 21.98 2.89 20151017 061814 21.76 2.84 20151017 061815 21.50 2.78 20151017 061816 21.22 2.73 20151017 061818 20.83 2.67 20151017 061819 20.40 2.61 20151017 061820 19.85 2.54 20151017 061821 19.19 2.48 20151017 061822 18.80 2.45 20151017 061823 18.78 2.42 20151017 061824 18.75 2.40 20151017 061825 18.86 2.37 20151017 061826 18.84 2.34 20151017 061827 18.97 2.31 20151017 061828 19.25 2.27 20151017 061829 19.34 2.24 20151017 061830 19.49 2.20 20151017 061831 19.76 2.15 20151017 061832 19.91 2.11 20151017 061833 20.05 2.07 20151017 061834 19.98 2.11 20151017 061835 19.92 2.15 20151017 061836 19.86 2.21 20151017 061837 19.83 2.27 20151017 061838 19.79 2.32 20151017 061839 19.69 2.41 20151017 061840 19.58 2.48 20151017 061841 19.53 2.57 20151017 061842 19.29 2.65 20151017 061843 19.15 2.73 20151017 061844 19.06 2.81 20151017 061845 18.29 2.88 20151017 061846 17.48 2.94 20151017 061847 16.50 3.02 20151017 061848 15.74 3.09 20151017 061849 15.02 3.16 20151017 061850 14.22 3.26 20151017 061851 13.78 3.32 20151017 061852 13.34 3.37 20151017 061853 12.87 3.43 20151017 061854 12.46 3.46 20151017 061855 12.09 3.49 20151017 061856 11.71 3.51 20151017 061857 11.66 3.51 20151017 061858 11.64 3.50 20151017 061859 11.71 3.51 20151017 061900 11.78 3.51 20151017 061901 11.91 3.52 20151017 061902 12.73 3.57 20151017 061903 13.38 3.60 20151017 061904 14.13 3.64 20151017 061905 14.81 3.67 20151017 061906 15.54 3.70 20151017 061907 16.15 3.73 20151017 061909 16.92 3.75 20151017 061910 17.62 3.77 20151017 061911 18.17 3.79 20151017 061912 18.77 3.81 20151017 061913 19.27 3.82 20151017 061914 20.36 3.87 20151017 061915 21.43 3.91 20151017 061916 22.31 3.94 20151017 061917 23.35 3.99 20151017 061918 24.38 4.03 20151017 061919 25.21 4.05 20151017 061920 26.21 4.09 20151017 061921 27.27 4.12 20151017 061922 28.09 4.14 20151017 061923 29.03 4.16 20151017 061924 30.00 4.18 20151017 061925 30.89 4.19 20151017 061926 31.97 4.21 20151017 061927 33.06 4.22 20151017 061928 34.13 4.23 20151017 061929 34.97 4.23 20151017 061930 36.01 4.24 20151017 061931 37.04 4.23 20151017 061932 38.11 4.23 20151017 061933 39.07 4.21 20151017 061934 40.14 4.18 20151017 061935 40.75 4.14 20151017 061936 41.17 4.10 20151017 061937 41.52 4.07 20151017 061938 41.82 4.05 20151017 061939 42.01 4.01 20151017 061940 42.20 3.99 20151017 061941 42.33 3.97 20151017 061942 42.41 3.95 20151017 061943 42.41 3.93 20151017 061944 42.31 3.93 20151017 061945 41.45 3.87 20151017 061946 40.22 3.78 20151017 061947 39.18 3.70 20151017 061948 37.92 3.61 20151017 061949 36.75 3.53 20151017 061950 35.60 3.46 20151017 061951 34.47 3.38 20151017 061952 33.27 3.30 20151017 061953 32.17 3.24 20151017 061954 31.07 3.17 20151017 061955 29.81 3.09 20151017 061956 28.23 2.97 20151017 061957 26.47 2.84 20151017 061958 24.91 2.73 20151017 062000 23.41 2.63 20151017 062002 20.63 2.46 20151017 062003 19.34 2.39 20151017 062004 18.02 2.33 20151017 062005 16.72 2.27 20151017 062006 15.36 2.25 20151017 062007 13.87 2.24 20151017 062008 12.45 2.24 20151017 062009 10.85 2.21 20151017 062010 8.84 2.15 20151017 062011 7.08 2.12 20151017 062012 5.46 2.10 20151017 062013 4.22 2.09 20151017 062014 3.78 2.10 20151017 062015 4.59 2.13 20151017 062016 6.36 2.19 20151017 062017 8.22 2.27 20151017 062018 10.17 2.36 20151017 062019 12.36 2.46 20151017 062020 14.31 2.56 20151017 062021 16.42 2.67 20151017 062022 18.77 2.81 20151017 062023 21.40 2.96 20151017 062024 24.13 3.11 20151017 062025 26.55 3.26 20151017 062026 28.90 3.41 20151017 062027 31.38 3.58 20151017 062028 33.52 3.72 20151017 062029 35.56 3.86 20151017 062030 37.67 4.02 20151017 062031 39.47 4.16 20151017 062032 41.16 4.30 20151017 062033 42.60 4.45 20151017 062034 43.13 4.57 20151017 062035 43.34 4.66 20151017 062036 43.43 4.74 20151017 062037 43.54 4.82 20151017 062038 43.74 4.90 20151017 062039 43.90 4.97 20151017 062040 44.15 5.05 20151017 062041 44.37 5.11 20151017 062042 44.69 5.18 20151017 062043 44.96 5.24 20151017 062044 44.94 5.28 20151017 062045 44.75 5.30 20151017 062046 44.07 5.28 20151017 062047 43.54 5.27 20151017 062048 43.03 5.26 20151017 062050 42.56 5.25 20151017 062051 42.11 5.24 20151017 062052 41.70 5.24 20151017 062053 41.30 5.25 20151017 062054 40.71 5.24 20151017 062055 39.87 5.22 20151017 062056 38.99 5.19 20151017 062057 38.16 5.16 20151017 062058 37.22 5.13 20151017 062059 36.30 5.06 20151017 062100 35.29 4.99 20151017 062101 34.27 4.92 20151017 062102 33.34 4.84 20151017 062103 32.45 4.75 20151017 062104 31.62 4.66 20151017 062105 30.80 4.56 20151017 062106 30.03 4.46 20151017 062107 29.20 4.37 20151017 062108 28.37 4.27 20151017 062109 27.59 4.17 20151017 062110 26.76 4.08 20151017 062111 25.85 3.97 20151017 062112 24.53 3.81 20151017 062113 23.24 3.66 20151017 062114 22.06 3.51 20151017 062115 20.82 3.36 20151017 062116 19.61 3.22 20151017 062117 18.43 3.07 20151017 062118 17.28 2.93 20151017 062119 16.15 2.79 20151017 062120 15.17 2.67 20151017 062121 14.26 2.56 20151017 062122 13.42 2.44 20151017 062123 12.63 2.33 20151017 062124 12.49 2.25 20151017 062125 12.44 2.20 20151017 062126 12.42 2.13 20151017 062127 12.37 2.08 20151017 062128 12.28 2.02 20151017 062129 12.32 1.97 20151017 062130 12.38 1.92 20151017 062131 12.47 1.87 20151017 062132 12.59 1.83 20151017 062133 12.74 1.79 20151017 062134 12.91 1.75 20151017 062135 13.11 1.72 20151017 062136 13.33 1.69 20151017 062137 13.50 1.71 20151017 062138 13.74 1.75 20151017 062139 13.97 1.80 20151017 062141 14.17 1.85 20151017 062142 14.34 1.90 20151017 062143 14.49 1.96 20151017 062144 14.61 2.02 20151017 062145 14.71 2.09 20151017 062146 14.76 2.15 20151017 062147 14.83 2.23 20151017 062148 14.94 2.31 20151017 062149 15.07 2.38 20151017 062150 15.22 2.45 20151017 062151 15.35 2.53 20151017 062152 15.47 2.60 20151017 062153 15.55 2.65 20151017 062154 15.59 2.72 20151017 062155 15.56 2.78 20151017 062156 15.58 2.83 20151017 062157 15.62 2.88 20151017 062158 15.65 2.93 20151017 062159 15.65 2.97 20151017 062200 15.71 3.01 20151017 062201 15.73 3.05 20151017 062202 15.59 3.05 20151017 062203 15.19 3.02 20151017 062204 14.68 2.93 20151017 062205 14.20 2.82 20151017 062206 13.72 2.70 20151017 062207 13.41 2.57 20151017 062208 13.20 2.42 20151017 062209 13.15 2.30 20151017 063308 7.43 1.01 20151017 063309 7.55 1.12 20151017 063310 7.65 1.23 20151017 063311 7.74 1.34 20151017 063312 7.83 1.46 20151017 063313 8.28 1.53 20151017 063314 8.70 1.59 20151017 063315 9.06 1.66 20151017 063316 9.35 1.72 20151017 063317 9.44 1.79 20151017 063318 9.21 1.83 20151017 063319 8.93 1.87 20151017 063320 8.59 1.92 20151017 063321 8.21 1.96 20151017 063322 7.78 1.97 20151017 063323 7.34 1.98 20151017 063324 6.91 1.99 20151017 063325 6.49 2.00 20151017 063326 5.99 2.02 20151017 063327 5.07 2.06 20151017 063328 4.67 2.11 20151017 063329 4.27 2.16 20151017 063330 3.88 2.20 20151017 063331 4.06 2.22 20151017 063332 4.33 2.23 20151017 063333 4.56 2.24 20151017 063334 4.74 2.24 20151017 063335 4.72 2.25 20151017 063336 4.46 2.24 20151017 063337 4.17 2.23 20151017 063338 3.85 2.22 20151017 063339 3.51 2.21 20151017 063340 3.39 2.18 20151017 063341 3.23 2.14 20151017 063342 3.18 2.11 20151017 063343 3.14 2.07 20151017 063344 3.14 2.04 20151017 063346 2.82 2.03 20151017 063347 2.86 2.03 20151017 063348 3.17 2.03 20151017 063349 3.81 2.02 20151017 063350 4.78 2.02 20151017 063351 5.57 2.01 20151017 063352 5.82 2.04 20151017 063353 5.90 2.08 20151017 063354 6.22 2.10 20151017 063355 6.38 2.13 20151017 063356 6.30 2.17 20151017 063357 6.30 2.20 20151017 063358 6.28 2.22 20151017 063359 5.98 2.26 20151017 063400 6.02 2.29 20151017 063401 6.10 2.31 20151017 063402 6.04 2.35 20151017 063403 6.11 2.37 20151017 063404 6.16 2.40 20151017 063405 5.75 2.46 20151017 063406 5.41 2.50 20151017 063407 4.75 2.54 20151017 063408 4.25 2.57 20151017 063409 3.42 2.59 20151017 063410 3.12 2.57 20151017 063411 2.82 2.55 20151017 063412 2.26 2.52 20151017 063413 2.67 2.51 20151017 063414 3.21 2.52 20151017 063415 3.94 2.57 20151017 063416 4.67 2.63 20151017 063417 5.31 2.68 20151017 063418 5.98 2.73 20151017 063419 6.52 2.76 20151017 063420 7.04 2.76 20151017 063421 7.56 2.75 20151017 063422 8.08 2.76 20151017 063423 8.60 2.77 20151017 063424 8.90 2.79 20151017 063425 8.59 2.82 20151017 063426 8.27 2.83 20151017 063427 7.84 2.83 20151017 063428 7.44 2.83 20151017 063429 6.87 2.81 20151017 063430 6.26 2.81 20151017 063431 5.89 2.80 20151017 063432 5.69 2.80 20151017 063433 5.93 2.81 20151017 063434 5.99 2.81 20151017 063435 5.52 2.82 20151017 063437 5.33 2.83 20151017 063438 5.16 2.85 20151017 063439 5.17 2.87 20151017 063440 5.47 2.89 20151017 063441 5.20 2.91 20151017 063442 5.12 2.92 20151017 063443 5.29 2.92 20151017 063444 5.51 2.91 20151017 063445 5.96 2.90 20151017 063446 5.44 2.93 20151017 063447 5.28 2.95 20151017 063448 5.52 2.98 20151017 063449 6.13 3.00 20151017 063450 6.94 3.03 20151017 063451 7.43 3.05 20151017 063452 7.33 3.08 20151017 063453 7.38 3.11 20151017 063454 7.83 3.14 20151017 063455 8.34 3.17 20151017 063456 8.42 3.19 20151017 063457 8.34 3.22 20151017 063458 8.67 3.24 20151017 063459 9.34 3.27 20151017 063500 10.10 3.30 20151017 063501 10.67 3.32 20151017 063502 10.32 3.29 20151017 063503 10.29 3.26 20151017 063504 10.48 3.23 20151017 063505 10.98 3.20 20151017 063506 11.58 3.16 20151017 063507 11.63 3.13 20151017 063508 11.48 3.11 20151017 063509 11.44 3.09 20151017 063510 11.40 3.07 20151017 063511 11.50 3.04 20151017 063512 11.52 2.98 20151017 063513 11.40 2.90 20151017 063514 11.29 2.82 20151017 063515 11.25 2.74 20151017 063516 11.27 2.66 20151017 063517 11.37 2.58 20151017 063518 11.06 2.60 20151017 063519 10.63 2.65 20151017 063520 10.19 2.71 20151017 063521 9.77 2.76 20151017 063522 9.34 2.82 20151017 063523 9.01 2.87 20151017 063524 9.03 2.85 20151017 063525 9.05 2.83 20151017 063527 9.08 2.82 20151017 063528 9.24 2.79 20151017 063529 9.43 2.76 20151017 063530 9.49 2.68 20151017 063531 9.47 2.60 20151017 063532 9.49 2.52 20151017 063533 9.50 2.44 20151017 063534 9.51 2.36 20151017 063535 9.52 2.29 20151017 063536 9.29 2.25 20151017 063537 8.98 2.21 20151017 063538 8.67 2.17 20151017 063539 8.34 2.14 20151017 063540 8.06 2.12 20151017 063541 7.71 2.09 20151017 063542 7.31 2.04 20151017 063543 6.94 1.99 20151017 063544 6.72 1.93 20151017 063545 6.63 1.89 20151017 063546 6.47 1.84 20151017 063547 6.67 1.82 20151017 063548 7.26 1.83 20151017 063549 7.82 1.84 20151017 063550 8.31 1.85 20151017 063551 8.76 1.85 20151017 063552 9.22 1.85 20151017 063553 9.82 1.84 20151017 063554 10.52 1.82 20151017 063555 11.26 1.81 20151017 063556 11.90 1.79 20151017 063557 12.52 1.77 20151017 063558 13.15 1.75 20151017 063559 13.57 1.75 20151017 063600 13.61 1.77 20151017 063601 13.73 1.81 20151017 063602 13.99 1.84 20151017 063603 14.44 1.87 20151017 063604 15.27 1.91 20151017 063605 15.87 1.95 20151017 063606 16.26 1.99 20151017 063607 16.66 2.03 20151017 063608 17.16 2.08 20151017 063609 17.57 2.12 20151017 063610 17.99 2.16 20151017 063611 18.24 2.20 20151017 063612 18.44 2.23 20151017 063613 18.58 2.25 20151017 063614 18.74 2.27 20151017 063615 18.92 2.27 20151017 063616 18.95 2.29 20151017 063618 19.20 2.32 20151017 063619 19.59 2.37 20151017 063620 20.09 2.43 20151017 063621 20.53 2.47 20151017 063622 20.98 2.50 20151017 063623 21.55 2.53 20151017 063624 21.98 2.55 20151017 063625 22.16 2.58 20151017 063626 22.36 2.61 20151017 063627 22.67 2.65 20151017 063628 22.90 2.70 20151017 063629 23.23 2.75 20151017 063630 23.46 2.82 20151017 063631 23.70 2.85 20151017 063632 23.70 2.84 20151017 063633 23.67 2.84 20151017 063634 23.67 2.85 20151017 063635 23.67 2.85 20151017 063636 23.66 2.86 20151017 063637 23.70 2.89 20151017 063638 23.84 2.94 20151017 063639 23.92 2.98 20151017 063640 24.00 3.02 20151017 063641 24.03 3.05 20151017 063642 24.04 3.08 20151017 063643 24.00 3.11 20151017 063644 24.09 3.15 20151017 063645 24.22 3.20 20151017 063646 24.40 3.25 20151017 063647 24.58 3.28 20151017 063648 24.68 3.32 20151017 063649 24.72 3.36 20151017 063650 24.71 3.37 20151017 063651 24.71 3.37 20151017 063652 24.65 3.36 20151017 063653 24.58 3.37 20151017 063654 24.45 3.37 20151017 063655 24.31 3.38 20151017 063656 24.11 3.38 20151017 063657 23.99 3.40 20151017 063658 23.90 3.42 20151017 063659 23.89 3.44 20151017 063700 23.89 3.46 20151017 063701 24.11 3.46 20151017 063702 24.34 3.45 20151017 063703 24.51 3.45 20151017 063704 24.37 3.41 20151017 063705 24.18 3.38 20151017 063706 24.03 3.35 20151017 063707 23.95 3.32 20151017 063709 23.86 3.31 20151017 063710 23.83 3.30 20151017 063711 23.80 3.30 20151017 063712 23.77 3.27 20151017 063713 23.63 3.24 20151017 063714 23.46 3.20 20151017 063715 23.14 3.16 20151017 063716 22.96 3.13 20151017 063717 22.85 3.10 20151017 063718 22.70 3.09 20151017 063719 22.81 3.09 20151017 063720 22.86 3.09 20151017 063721 22.97 3.09 20151017 063722 23.05 3.09 20151017 063723 23.10 3.09 20151017 063724 23.20 3.09 20151017 063725 23.24 3.09 20151017 063726 23.39 3.10 20151017 063727 23.50 3.11 20151017 063728 23.52 3.11 20151017 063729 23.56 3.09 20151017 063730 23.57 3.08 20151017 063731 23.58 3.07 20151017 063732 23.68 3.06 20151017 063733 23.88 3.06 20151017 063734 24.17 3.06 20151017 063735 24.47 3.06 20151017 063736 24.72 3.06 20151017 063737 25.03 3.05 20151017 063738 25.34 3.03 20151017 063739 25.60 3.02 20151017 063740 25.94 3.00 20151017 063741 26.32 3.00 20151017 063742 26.72 2.99 20151017 063743 27.01 3.00 20151017 063744 27.21 3.01 20151017 063745 27.40 3.02 20151017 063746 27.60 3.03 20151017 063747 27.81 3.04 20151017 063748 27.94 3.01 20151017 063749 28.04 2.99 20151017 063750 28.17 2.97 20151017 063751 28.31 2.95 20151017 063752 28.44 2.94 20151017 063753 28.56 2.93 20151017 063754 28.70 2.92 20151017 063755 28.82 2.92 20151017 063756 28.95 2.92 20151017 063757 28.97 2.92 20151017 063759 29.03 2.92 20151017 063800 29.12 2.92 20151017 063801 29.27 2.92 20151017 063802 29.45 2.93 20151017 063803 29.65 2.93 20151017 063804 29.92 2.93 20151017 063805 30.15 2.93 20151017 063806 30.40 2.93 20151017 063807 30.60 2.93 20151017 063808 30.79 2.93 20151017 063809 31.00 2.93 20151017 063810 31.17 2.93 20151017 063811 31.32 2.93 20151017 063812 31.39 2.93 20151017 063813 31.47 2.92 20151017 063814 31.60 2.91 20151017 063815 31.72 2.90 20151017 063816 31.88 2.88 20151017 063817 32.03 2.86 20151017 063818 32.21 2.84 20151017 063819 32.42 2.81 20151017 063820 32.62 2.77 20151017 063821 32.85 2.73 20151017 063822 33.08 2.70 20151017 063823 33.35 2.66 20151017 063824 33.65 2.63 20151017 063825 34.00 2.61 20151017 063826 34.36 2.59 20151017 063827 34.74 2.57 20151017 063828 35.11 2.55 20151017 063829 35.52 2.53 20151017 063830 35.91 2.50 20151017 063831 36.40 2.47 20151017 063832 36.94 2.42 20151017 063833 37.58 2.37 20151017 063834 38.21 2.31 20151017 063835 38.77 2.26 20151017 063836 39.09 2.23 20151017 063837 39.49 2.22 20151017 063838 39.93 2.21 20151017 063839 40.28 2.21 20151017 063840 40.78 2.21 20151017 063841 41.32 2.20 20151017 063842 41.89 2.20 20151017 063843 42.49 2.19 20151017 063844 42.73 2.18 20151017 063845 42.94 2.16 20151017 063846 43.12 2.13 20151017 063847 43.29 2.11 20151017 063848 43.45 2.08 20151017 063850 43.59 2.05 20151017 063851 43.89 2.02 20151017 063852 44.20 2.00 20151017 063853 44.44 2.00 20151017 063854 44.48 2.02 20151017 063855 44.72 2.02 20151017 063856 44.86 2.03 20151017 063857 44.97 2.03 20151017 063858 45.06 2.03 20151017 063859 45.14 2.03 20151017 063900 45.20 2.02 20151017 063901 45.34 2.01 20151017 063902 44.99 2.01 20151017 063903 43.23 2.03 20151017 063904 37.45 2.05 20151017 063905 32.08 2.07 20151017 063906 27.32 2.09 20151017 063907 23.09 2.12 20151017 063908 19.72 2.14 20151017 063909 17.67 2.16 20151017 063910 16.94 2.18 20151017 063911 17.82 2.18 20151017 063912 20.14 2.19 20151017 063913 23.16 2.19 20151017 063914 26.61 2.20 20151017 063915 30.39 2.20 20151017 063916 30.89 2.22 20151017 063917 30.30 2.24 20151017 063918 29.83 2.26 20151017 063919 29.46 2.28 20151017 063920 29.39 2.29 20151017 063921 29.31 2.30 20151017 063922 29.27 2.31 20151017 063923 29.35 2.31 20151017 063924 29.36 2.31 20151017 063925 29.44 2.31 20151017 063926 29.50 2.31 20151017 063927 29.62 2.30 20151017 063928 29.51 2.31 20151017 063929 29.26 2.35 20151017 063930 29.03 2.40 20151017 063931 28.88 2.43 20151017 063932 28.74 2.48 20151017 063933 28.68 2.51 20151017 063934 28.64 2.56 20151017 063935 28.66 2.59 20151017 063936 28.72 2.63 20151017 063937 28.82 2.67 20151017 063938 28.99 2.70 20151017 063940 29.18 2.72 20151017 063941 29.36 2.73 20151017 063942 29.40 2.75 20151017 063943 29.39 2.77 20151017 063944 29.33 2.79 20151017 063945 29.20 2.81 20151017 063946 29.01 2.83 20151017 063947 28.77 2.86 20151017 063948 28.46 2.89 20151017 063949 28.16 2.92 20151017 063950 27.90 2.94 20151017 063951 27.64 2.95 20151017 063952 27.39 2.97 20151017 063953 27.12 2.98 20151017 063954 27.03 2.98 20151017 063955 26.94 2.98 20151017 063956 26.85 2.99 20151017 063957 26.74 2.99 20151017 063958 26.61 3.00 20151017 063959 26.57 3.00 20151017 064000 26.57 3.00 20151017 064001 26.63 3.01 20151017 064002 26.75 3.01 20151017 064003 26.96 3.01 20151017 064004 27.19 3.02 20151017 064005 27.48 3.02 20151017 064006 27.70 3.02 20151017 064007 27.92 3.02 20151017 064008 28.14 3.02 20151017 064009 28.40 3.01 20151017 064010 28.62 3.00 20151017 064011 28.85 2.99 20151017 064012 29.08 2.97 20151017 064013 29.31 2.96 20151017 064014 29.54 2.94 20151017 064015 29.82 2.91 20151017 064016 30.06 2.89 20151017 064017 30.03 2.88 20151017 064018 29.45 2.90 20151017 064019 28.90 2.91 20151017 064020 28.29 2.92 20151017 064021 27.80 2.93 20151017 064022 27.34 2.93 20151017 064023 26.90 2.94 20151017 064024 26.49 2.93 20151017 064025 26.06 2.93 20151017 064026 25.71 2.92 20151017 064027 25.38 2.91 20151017 064028 25.06 2.89 20151017 064029 24.74 2.87 20151017 064031 24.55 2.86 20151017 064032 24.40 2.84 20151017 064033 24.29 2.82 20151017 064034 24.19 2.79 20151017 064035 24.12 2.75 20151017 064036 24.09 2.71 20151017 064037 24.09 2.66 20151017 064038 23.91 2.60 20151017 064039 23.61 2.55 20151017 064040 23.19 2.50 20151017 064041 22.72 2.45 20151017 064042 22.13 2.40 20151017 064043 21.22 2.37 20151017 064044 20.51 2.34 20151017 064045 19.73 2.30 20151017 064046 18.96 2.25 20151017 064047 18.12 2.21 20151017 064048 17.46 2.16 20151017 064049 16.76 2.10 20151017 064050 16.00 2.04 20151017 064051 15.43 1.99 20151017 064052 14.85 1.93 20151017 064053 14.34 1.87 20151017 064054 13.87 1.80 20151017 064055 13.64 1.75 20151017 064056 13.60 1.68 20151017 064057 13.74 1.63 20151017 064058 14.21 1.56 20151017 064059 15.08 1.52 20151017 064100 16.28 1.50 20151017 064101 18.21 1.47 20151017 064102 20.36 1.46 20151017 064103 22.39 1.44 20151017 064104 25.12 1.43 20151017 064105 27.44 1.42 20151017 064106 29.88 1.45 20151017 064107 32.39 1.49 20151017 064108 34.33 1.53 20151017 064109 36.59 1.58 20151017 064110 37.65 1.65 20151017 064111 37.60 1.75 20151017 064112 37.13 1.82 20151017 064113 36.13 1.89 20151017 064114 34.72 1.95 20151017 064115 32.79 2.01 20151017 064116 30.71 2.06 20151017 064117 27.73 2.10 20151017 064118 25.34 2.14 20151017 064119 22.58 2.18 20151017 064120 19.87 2.22 20151017 064122 17.31 2.26 20151017 064123 15.43 2.28 20151017 064124 13.43 2.30 20151017 064125 11.62 2.31 20151017 064126 10.11 2.32 20151017 064127 8.38 2.34 20151017 064128 7.13 2.34 20151017 064129 5.83 2.35 20151017 064130 5.03 2.34 20151017 064131 4.35 2.33 20151017 064132 3.52 2.31 20151017 064133 2.88 2.29 20151017 064134 2.35 2.27 20151017 064135 1.79 2.25 20151017 064136 1.51 2.23 20151017 064137 1.54 2.22 20151017 064138 2.02 2.20 20151017 064139 2.61 2.19 20151017 064140 3.43 2.19 20151017 064141 4.17 2.18 20151017 064142 4.74 2.18 20151017 064143 5.36 2.18 20151017 064144 5.91 2.18 20151017 064145 6.40 2.19 20151017 064146 6.79 2.19 20151017 064147 7.15 2.20 20151017 064148 7.61 2.20 20151017 064149 8.07 2.20 20151017 064150 8.52 2.20 20151017 064151 9.09 2.19 20151017 064152 9.60 2.19 20151017 064153 10.04 2.19 20151017 064154 10.40 2.19 20151017 064155 10.76 2.19 20151017 064156 11.17 2.19 20151017 064157 11.44 2.19 20151017 064158 11.68 2.17 20151017 064159 11.88 2.16 20151017 064200 12.13 2.15 20151017 064201 12.34 2.14 20151017 064202 12.55 2.13 20151017 064203 12.81 2.11 20151017 064204 12.90 2.09 20151017 064205 12.97 2.04 20151017 064206 13.02 2.00 20151017 064207 13.07 1.96 20151017 064208 13.14 1.92 20151017 064209 13.10 1.87 20151017 064210 13.00 1.81 20151017 064212 12.91 1.77 20151017 064213 12.86 1.71 20151017 064214 12.82 1.66 20151017 064215 12.83 1.61 20151017 064216 12.79 1.57 20151017 064217 12.71 1.54 20151017 064218 12.65 1.51 20151017 064219 12.60 1.47 20151017 064220 12.57 1.44 20151017 064221 12.54 1.40 20151017 064222 12.54 1.36 20151017 064223 12.33 1.32 20151017 064224 12.14 1.28 20151017 064225 11.93 1.24 20151017 064226 11.74 1.19 20151017 064227 11.57 1.15 20151017 064228 11.49 1.11 20151017 064229 11.45 1.06 20151017 064230 11.37 1.02 20151017 064231 11.34 0.98 20151017 064232 11.27 0.94 20151017 064233 11.24 0.90 20151017 064234 11.17 0.86 20151017 064235 11.27 0.85 20151017 064236 11.42 0.87 20151017 064237 11.60 0.88 20151017 064238 11.71 0.90 20151017 064239 11.94 0.94 20151017 064240 12.13 0.96 20151017 064241 12.36 1.00 20151017 064242 12.53 1.03 20151017 064243 12.76 1.07 20151017 064244 12.93 1.10 20151017 064245 13.15 1.14 20151017 064246 13.32 1.18 20151017 064247 13.56 1.20 20151017 064248 13.73 1.26 20151017 064249 13.95 1.32 20151017 064250 14.11 1.38 20151017 064251 14.35 1.45 20151017 064252 14.57 1.51 20151017 064253 14.87 1.56 20151017 064254 15.13 1.62 20151017 064255 15.49 1.69 20151017 064256 15.81 1.75 20151017 064257 16.22 1.82 20151017 064258 16.58 1.87 20151017 064259 17.05 1.93 20151017 064300 17.47 2.00 20151017 064301 17.76 2.07 20151017 064303 17.92 2.13 20151017 064304 18.13 2.20 20151017 064305 18.31 2.28 20151017 064306 18.56 2.36 20151017 064307 18.77 2.42 20151017 064308 19.06 2.50 20151017 064309 19.30 2.57 20151017 064310 19.62 2.63 20151017 064311 19.90 2.71 20151017 064312 20.26 2.79 20151017 064313 20.38 2.84 20151017 064314 20.43 2.91 20151017 064315 20.46 2.97 20151017 064316 20.31 2.99 20151017 064317 20.12 3.02 20151017 064318 19.94 3.05 20151017 064319 19.81 3.08 20151017 064320 19.64 3.11 20151017 064321 19.48 3.14 20151017 064322 19.36 3.17 20151017 064323 19.21 3.20 20151017 064324 18.97 3.22 20151017 064325 18.73 3.22 20151017 064326 18.45 3.22 20151017 064327 18.24 3.22 20151017 064328 17.98 3.20 20151017 064329 17.69 3.19 20151017 064330 17.36 3.15 20151017 064331 16.97 3.12 20151017 064332 16.64 3.09 20151017 064333 16.23 3.05 20151017 064334 15.92 3.02 20151017 064335 15.44 3.00 20151017 064336 14.98 2.99 20151017 064337 14.57 2.97 20151017 064338 14.13 2.96 20151017 064339 13.72 2.93 20151017 064340 13.25 2.91 20151017 064341 12.89 2.89 20151017 064342 12.43 2.86 20151017 064343 12.09 2.83 20151017 064344 11.90 2.79 20151017 064345 11.78 2.76 20151017 064346 11.78 2.74 20151017 064347 11.78 2.73 20151017 064348 11.75 2.72 20151017 064349 11.69 2.71 20151017 064350 11.59 2.70 20151017 064351 11.47 2.69 20151017 064353 11.28 2.68 20151017 064354 11.10 2.67 20151017 064356 10.58 2.65 20151017 064358 10.01 2.66 20151017 064359 9.73 2.66 20151017 064400 9.30 2.63 20151017 064401 8.96 2.61 20151017 064402 8.59 2.59 20151017 064403 8.11 2.55 20151017 064404 7.73 2.52 20151017 064405 7.22 2.47 20151017 064406 6.83 2.43 20151017 064407 6.42 2.38 20151017 064408 6.02 2.33 20151017 064409 6.05 2.37 20151017 064410 6.09 2.40 20151017 064411 6.16 2.43 20151017 064412 6.31 2.49 20151017 064413 6.43 2.53 20151017 064414 6.61 2.57 20151017 064415 6.91 2.63 20151017 064416 7.18 2.65 20151017 064417 7.58 2.71 20151017 064418 8.03 2.78 20151017 064419 8.48 2.81 20151017 064420 9.01 2.91 20151017 064421 9.58 3.02 20151017 064422 10.10 3.08 20151017 064423 10.72 3.19 20151017 064424 11.26 3.28 20151017 064425 11.97 3.38 20151017 064426 12.70 3.51 20151017 064427 13.33 3.60 20151017 064428 14.14 3.73 20151017 064429 14.94 3.82 20151017 064430 15.32 3.86 20151017 064431 15.43 3.87 20151017 064432 15.51 3.89 20151017 064433 15.47 3.86 20151017 064434 15.46 3.87 20151017 064435 15.42 3.89 20151017 064436 15.31 3.88 20151017 064437 15.12 3.87 20151017 064438 14.95 3.87 20151017 064439 14.79 3.88 20151017 064440 14.61 3.89 20151017 064441 14.12 3.82 20151017 064442 13.77 3.77 20151017 064446 13.11 3.61 20151017 064447 12.93 3.54 20151017 064448 12.96 3.49 20151017 064449 13.30 3.44 20151017 064450 13.81 3.40 20151017 064451 14.27 3.35 20151017 064452 15.08 3.31 20151017 064453 16.24 3.28 20151017 064454 17.20 3.26 20151017 064455 18.47 3.25 20151017 064456 19.74 3.25 20151017 064457 20.69 3.25 20151017 064458 21.95 3.25 20151017 064459 23.11 3.25 20151017 064500 24.05 3.25 20151017 064501 25.09 3.29 20151017 064502 26.02 3.32 20151017 064503 26.45 3.35 20151017 064504 26.44 3.39 20151017 064505 26.47 3.42 20151017 064506 26.42 3.44 20151017 064507 26.51 3.47 20151017 064508 26.48 3.49 20151017 064509 26.51 3.51 20151017 064510 26.71 3.53 20151017 064511 26.95 3.56 20151017 064512 27.08 3.57 20151017 064513 27.38 3.58 20151017 064514 27.25 3.59 20151017 064515 26.86 3.58 20151017 064516 26.53 3.58 20151017 064517 26.24 3.58 20151017 064518 25.95 3.59 20151017 064519 25.68 3.58 20151017 064520 25.43 3.59 20151017 064521 25.21 3.59 20151017 064522 24.87 3.57 20151017 064523 24.69 3.57 20151017 064524 24.51 3.56 20151017 064525 23.78 3.54 20151017 064526 23.16 3.52 20151017 064527 22.47 3.51 20151017 064528 21.81 3.49 20151017 064529 21.24 3.47 20151017 064530 20.62 3.46 20151017 064531 20.03 3.44 20151017 064532 19.52 3.42 20151017 064533 18.97 3.40 20151017 064535 18.62 3.40 20151017 064536 18.19 3.39 20151017 064537 17.70 3.37 20151017 064538 17.07 3.34 20151017 064539 16.43 3.32 20151017 064540 15.91 3.30 20151017 064541 15.25 3.28 20151017 064542 14.58 3.26 20151017 064543 13.90 3.24 20151017 064544 13.34 3.21 20151017 064545 12.64 3.19 20151017 064546 11.93 3.17 20151017 064547 11.51 3.15 20151017 064548 11.07 3.12 20151017 064549 10.66 3.09 20151017 064550 10.27 3.07 20151017 064551 10.00 3.05 20151017 064552 9.69 3.04 20151017 064553 9.43 3.04 20151017 064554 9.25 3.03 20151017 064555 9.02 3.03 20151017 064556 8.84 3.03 20151017 064557 8.76 3.04 20151017 064558 9.01 3.04 20151017 064559 9.31 3.05 20151017 064600 9.63 3.06 20151017 064601 9.98 3.07 20151017 064602 10.31 3.08 20151017 064603 10.72 3.08 20151017 064604 11.11 3.09 20151017 064605 11.58 3.10 20151017 064606 12.03 3.11 20151017 064607 12.58 3.11 20151017 064608 12.72 3.10 20151017 064609 12.49 3.07 20151017 064610 12.32 3.04 20151017 064611 12.03 3.01 20151017 064612 11.77 2.98 20151017 064613 11.58 2.95 20151017 064614 11.33 2.92 20151017 064615 11.08 2.90 20151017 064616 10.84 2.88 20151017 064617 10.66 2.86 20151017 064618 10.47 2.84 20151017 064619 10.15 2.78 20151017 064620 9.88 2.71 20151017 064621 9.71 2.66 20151017 064622 9.53 2.59 20151017 064623 9.42 2.53 20151017 064625 9.36 2.46 20151017 064626 9.36 2.38 20151017 064627 9.39 2.33 20151017 064628 9.45 2.24 20151017 064629 9.53 2.16 20151017 064630 9.43 2.10 20151017 064631 9.26 2.07 20151017 064632 9.08 2.04 20151017 064633 8.95 2.01 20151017 064634 8.83 1.97 20151017 064635 8.74 1.94 20151017 064636 8.67 1.90 20151017 064637 8.63 1.87 20151017 064638 8.60 1.83 20151017 064639 8.61 1.80 20151017 064640 8.64 1.76 20151017 064641 8.40 1.71 20151017 064642 8.16 1.67 20151017 064643 7.96 1.62 20151017 064644 7.69 1.58 20151017 064645 7.42 1.53 20151017 064646 7.10 1.48 20151017 064647 6.77 1.42 20151017 064648 6.52 1.38 20151017 064649 6.22 1.31 20151017 064650 5.97 1.25 20151017 064651 5.39 1.18 20151017 064652 4.75 1.14 20151017 064653 4.01 1.07 20151017 064654 3.34 0.99 20151017 064658 1.41 0.70 20151017 064659 1.24 0.60 20151017 064700 1.28 0.51 20151017 064701 1.42 0.43 20151017 064702 1.35 0.40 20151017 064703 1.28 0.38 20151017 064704 1.25 0.38 20151017 064705 1.35 0.40 20151017 064706 1.48 0.41 20151017 064707 1.56 0.43 20151017 064708 1.71 0.45 20151017 064709 1.88 0.47 20151017 064710 2.00 0.49 20151017 064711 2.23 0.51 20151017 064712 2.47 0.53 20151017 064713 2.64 0.56 20151017 064714 2.91 0.60 20151017 064716 3.18 0.64 20151017 064717 3.35 0.67 20151017 064718 3.59 0.72 20151017 064719 3.74 0.77 20151017 064720 3.95 0.82 20151017 064721 4.13 0.88 20151017 064722 4.25 0.93 20151017 064723 4.42 0.99 20151017 064724 4.65 1.02 20151017 064725 5.02 1.06 20151017 064726 5.40 1.09 20151017 064727 5.67 1.11 20151017 064728 6.05 1.14 20151017 064729 6.37 1.16 20151017 064730 6.76 1.18 20151017 064731 7.16 1.20 20151017 064732 7.45 1.21 20151017 064733 7.85 1.23 20151017 064734 7.75 1.26 20151017 064735 7.56 1.29 20151017 064736 7.25 1.33 20151017 064737 7.03 1.36 20151017 064738 6.67 1.39 20151017 064739 6.23 1.43 20151017 064740 5.76 1.46 20151017 064741 5.24 1.50 20151017 064742 4.70 1.53 20151017 064743 4.27 1.56 20151017 064744 3.86 1.58 20151017 064745 3.80 1.58 20151017 064746 3.82 1.58 20151017 064747 3.92 1.58 20151017 064748 4.07 1.58 20151017 064749 4.31 1.58 20151017 064750 4.57 1.58 20151017 064751 4.92 1.58 20151017 064752 5.26 1.58 20151017 064753 5.68 1.58 20151017 064754 6.02 1.58 20151017 064755 6.54 1.56 20151017 064756 6.99 1.53 20151017 064757 7.52 1.51 20151017 064758 7.98 1.48 20151017 064759 8.52 1.45 20151017 064800 8.92 1.43 20151017 064801 9.46 1.41 20151017 064802 9.93 1.38 20151017 064803 10.48 1.36 20151017 064804 10.81 1.33 20151017 064805 10.48 1.32 20151017 064807 10.09 1.31 20151017 064808 9.55 1.29 20151017 064809 9.02 1.28 20151017 064810 8.43 1.26 20151017 064811 7.85 1.24 20151017 064812 7.26 1.23 20151017 064813 6.70 1.21 20151017 064814 6.08 1.19 20151017 064815 5.38 1.17 20151017 064816 4.99 1.15 20151017 064817 5.22 1.11 20151017 064818 5.96 1.08 20151017 064819 6.86 1.06 20151017 064820 8.20 1.03 20151017 064821 9.85 1.01 20151017 064822 11.56 0.99 20151017 064823 13.41 0.97 20151017 064824 15.53 0.95 20151017 064825 16.88 0.94 20151017 064826 17.96 0.93 20151017 064827 15.72 0.96 20151017 064828 13.70 1.00 20151017 064829 12.26 1.04 20151017 064830 11.35 1.08 20151017 064831 11.06 1.13 20151017 064832 11.29 1.17 20151017 064833 12.09 1.23 20151017 064834 13.19 1.28 20151017 064835 14.54 1.34 20151017 064836 16.12 1.40 20151017 064837 16.09 1.42 20151017 064838 15.83 1.44 20151017 064839 15.34 1.44 20151017 064840 14.82 1.44 20151017 064841 14.32 1.45 20151017 064842 13.73 1.45 20151017 064843 13.14 1.45 20151017 064844 12.49 1.44 20151017 064845 11.94 1.43 20151017 064846 11.15 1.41 20151017 064847 10.57 1.40 20151017 064848 10.30 1.39 20151017 064849 10.06 1.38 20151017 064850 9.83 1.38 20151017 064851 9.59 1.37 20151017 064852 9.41 1.36 20151017 064853 9.21 1.36 20151017 064854 9.00 1.35 20151017 064855 8.83 1.35 20151017 064857 8.66 1.34 20151017 064858 8.52 1.34 20151017 064859 8.49 1.37 20151017 064900 8.49 1.40 20151017 064901 8.52 1.43 20151017 064902 8.58 1.46 20151017 064903 8.69 1.50 20151017 064904 8.86 1.54 20151017 064905 9.04 1.57 20151017 064906 9.26 1.61 20151017 065631 4.62 1.32 20151017 065632 4.48 1.33 20151017 065633 4.35 1.34 20151017 065634 4.20 1.35 20151017 065635 4.04 1.36 20151017 065636 3.87 1.37 20151017 065637 3.70 1.39 20151017 065638 3.52 1.40 20151017 065639 3.33 1.41 20151017 065640 3.14 1.43 20151017 065641 3.05 1.44 20151017 065642 3.14 1.43 20151017 065643 3.23 1.41 20151017 065644 3.33 1.40 20151017 065645 3.44 1.38 20151017 065646 3.57 1.37 20151017 065647 3.73 1.35 20151017 065648 3.91 1.33 20151017 065649 4.11 1.31 20151017 065650 4.30 1.31 20151017 065651 4.30 1.30 20151017 065652 4.01 1.31 20151017 065654 3.72 1.31 20151017 065655 3.43 1.32 20151017 065656 3.13 1.33 20151017 065657 2.84 1.34 20151017 065658 2.56 1.34 20151017 065659 2.29 1.35 20151017 065700 2.03 1.36 20151017 065701 1.79 1.36 20151017 065702 1.74 1.37 20151017 065703 1.96 1.39 20151017 065704 2.17 1.40 20151017 065705 2.36 1.41 20151017 065706 2.54 1.42 20151017 065707 2.70 1.43 20151017 065708 2.86 1.44 20151017 065709 2.99 1.45 20151017 065710 3.12 1.46 20151017 065711 3.22 1.46 20151017 065712 3.33 1.46 20151017 065713 3.44 1.46 20151017 065714 3.55 1.45 20151017 065715 3.68 1.45 20151017 065716 3.81 1.45 20151017 065717 3.98 1.45 20151017 065718 4.15 1.45 20151017 065719 4.38 1.45 20151017 065720 4.62 1.45 20151017 065721 4.86 1.45 20151017 065722 5.03 1.44 20151017 065723 5.05 1.43 20151017 065724 5.08 1.42 20151017 065725 5.11 1.41 20151017 065726 5.14 1.40 20151017 065727 5.17 1.39 20151017 065728 5.20 1.38 20151017 065729 5.23 1.38 20151017 065730 5.26 1.37 20151017 065731 5.28 1.37 20151017 065732 5.35 1.37 20151017 065733 5.49 1.37 20151017 065734 5.62 1.37 20151017 065735 5.76 1.37 20151017 065736 5.89 1.37 20151017 065737 6.03 1.36 20151017 065738 6.17 1.35 20151017 065739 6.32 1.34 20151017 065740 6.47 1.32 20151017 065741 6.62 1.31 20151017 065742 6.60 1.29 20151017 065743 6.32 1.29 20151017 065745 6.04 1.28 20151017 065746 5.78 1.28 20151017 065747 5.53 1.27 20151017 065748 5.31 1.27 20151017 065749 5.11 1.27 20151017 065750 4.91 1.26 20151017 065751 4.74 1.26 20151017 065752 4.58 1.25 20151017 065753 4.46 1.24 20151017 065754 4.36 1.23 20151017 065755 4.26 1.22 20151017 065756 4.16 1.21 20151017 065757 4.06 1.21 20151017 065758 3.96 1.21 20151017 065759 3.86 1.21 20151017 065800 3.77 1.21 20151017 065801 3.68 1.22 20151017 065802 3.60 1.22 20151017 065803 3.58 1.23 20151017 065804 3.66 1.24 20151017 065805 3.74 1.25 20151017 065806 3.82 1.26 20151017 065807 3.91 1.27 20151017 065808 3.99 1.28 20151017 065809 4.10 1.28 20151017 065810 4.19 1.29 20151017 065811 4.27 1.30 20151017 065812 4.35 1.31 20151017 065813 4.43 1.32 20151017 065814 4.56 1.31 20151017 065815 4.67 1.30 20151017 065816 4.83 1.28 20151017 065817 4.98 1.26 20151017 065818 5.15 1.25 20151017 065819 5.31 1.24 20151017 065820 5.47 1.22 20151017 065821 5.62 1.21 20151017 065822 5.78 1.20 20151017 065823 5.90 1.20 20151017 065824 5.96 1.20 20151017 065825 6.03 1.20 20151017 065826 6.12 1.21 20151017 065827 6.21 1.21 20151017 065828 6.32 1.21 20151017 065829 6.44 1.22 20151017 065830 6.57 1.22 20151017 065831 6.72 1.22 20151017 065832 6.86 1.23 20151017 065833 7.03 1.23 20151017 065835 7.21 1.24 20151017 065836 7.39 1.25 20151017 065837 7.57 1.25 20151017 065838 7.74 1.26 20151017 065839 7.94 1.26 20151017 065840 8.15 1.26 20151017 065841 8.37 1.26 20151017 065842 8.58 1.27 20151017 065843 8.83 1.26 20151017 065844 8.99 1.27 20151017 065845 8.87 1.29 20151017 065846 8.74 1.31 20151017 065847 8.63 1.33 20151017 065848 8.51 1.35 20151017 065849 8.38 1.36 20151017 065850 8.25 1.38 20151017 065851 8.12 1.38 20151017 065852 8.01 1.39 20151017 065853 7.88 1.40 20151017 065854 7.82 1.40 20151017 065855 7.88 1.40 20151017 065856 7.98 1.40 20151017 065857 8.07 1.41 20151017 065858 8.18 1.41 20151017 065859 8.31 1.42 20151017 065900 8.45 1.43 20151017 065901 8.61 1.43 20151017 065902 8.77 1.44 20151017 065903 8.96 1.46 20151017 065904 9.02 1.46 20151017 065905 8.89 1.46 20151017 065906 8.75 1.46 20151017 065907 8.60 1.46 20151017 065908 8.46 1.46 20151017 065909 8.30 1.46 20151017 065910 8.14 1.47 20151017 065911 7.97 1.47 20151017 065912 7.80 1.48 20151017 065913 7.62 1.48 20151017 065914 7.51 1.48 20151017 065915 7.50 1.48 20151017 065916 7.50 1.48 20151017 065917 7.50 1.48 20151017 065918 7.49 1.48 20151017 065919 7.49 1.48 20151017 065920 7.49 1.48 20151017 065921 7.48 1.48 20151017 065922 7.48 1.48 20151017 065923 7.48 1.48 20151017 065924 7.49 1.47 20151017 065926 7.55 1.46 20151017 065927 7.61 1.45 20151017 065928 7.67 1.45 20151017 065929 7.73 1.44 20151017 065930 7.80 1.44 20151017 065931 7.87 1.43 20151017 065932 7.94 1.43 20151017 065933 8.02 1.43 20151017 065934 8.10 1.43 20151017 065935 8.08 1.43 20151017 065936 7.90 1.42 20151017 065937 7.71 1.41 20151017 065938 7.50 1.40 20151017 065939 7.27 1.39 20151017 065940 7.06 1.38 20151017 065941 6.80 1.37 20151017 065942 6.54 1.36 20151017 065943 6.29 1.34 20151017 065944 6.05 1.33 20151017 065945 6.02 1.32 20151017 065946 6.24 1.33 20151017 065947 6.46 1.33 20151017 065948 6.69 1.33 20151017 065949 6.92 1.34 20151017 065950 7.18 1.34 20151017 065951 7.44 1.35 20151017 065952 7.70 1.35 20151017 065953 7.96 1.35 20151017 065954 8.24 1.36 20151017 065955 8.49 1.36 20151017 065956 8.71 1.38 20151017 065957 8.96 1.39 20151017 065958 9.23 1.41 20151017 065959 9.53 1.42 20151017 070000 9.84 1.44 20151017 070001 10.18 1.46 20151017 070002 10.56 1.48 20151017 070003 10.95 1.50 20151017 070004 11.37 1.52 20151017 070005 11.64 1.54 20151017 070006 11.76 1.55 20151017 070007 11.84 1.56 20151017 070008 11.90 1.57 20151017 070009 11.91 1.58 20151017 070010 11.90 1.59 20151017 070011 11.89 1.60 20151017 070012 11.89 1.61 20151017 070013 11.91 1.62 20151017 070014 11.93 1.64 20151017 070015 11.97 1.65 20151017 070017 12.03 1.65 20151017 070018 12.11 1.66 20151017 070019 12.19 1.66 20151017 070020 12.29 1.66 20151017 070021 12.40 1.66 20151017 070022 12.50 1.66 20151017 070023 12.63 1.66 20151017 070024 12.76 1.65 20151017 070025 12.91 1.65 20151017 070026 13.10 1.65 20151017 070027 13.31 1.67 20151017 070028 13.56 1.69 20151017 070029 13.81 1.71 20151017 070030 14.07 1.73 20151017 070031 14.33 1.75 20151017 070032 14.60 1.76 20151017 070033 14.84 1.78 20151017 070034 15.12 1.80 20151017 070035 15.41 1.82 20151017 070036 15.64 1.83 20151017 070037 15.76 1.83 20151017 070038 15.77 1.84 20151017 070039 15.75 1.84 20151017 070040 15.72 1.83 20151017 070041 15.68 1.83 20151017 070042 15.62 1.83 20151017 070043 15.54 1.82 20151017 070044 15.50 1.82 20151017 070045 15.40 1.81 20151017 070046 15.26 1.81 20151017 070047 15.10 1.81 20151017 070048 14.94 1.81 20151017 070049 14.85 1.82 20151017 070050 14.73 1.83 20151017 070051 14.62 1.84 20151017 070052 14.53 1.85 20151017 070053 14.46 1.86 20151017 070054 14.40 1.87 20151017 070055 14.38 1.88 20151017 070056 14.39 1.89 20151017 070057 14.47 1.90 20151017 070058 14.54 1.90 20151017 070059 14.61 1.90 20151017 070100 14.67 1.91 20151017 070101 14.75 1.91 20151017 070102 14.81 1.92 20151017 070103 14.86 1.92 20151017 070104 14.91 1.92 20151017 070105 14.97 1.93 20151017 070107 14.97 1.93 20151017 070108 14.90 1.93 20151017 070109 14.83 1.93 20151017 070110 14.80 1.94 20151017 070111 14.78 1.94 20151017 070112 14.80 1.94 20151017 070113 14.83 1.94 20151017 070114 14.87 1.95 20151017 070115 14.95 1.95 20151017 070116 15.05 1.95 20151017 070117 15.22 1.95 20151017 070118 15.45 1.96 20151017 070119 15.68 1.96 20151017 070120 15.85 1.96 20151017 070121 16.06 1.96 20151017 070122 16.26 1.97 20151017 070123 16.44 1.97 20151017 070124 16.62 1.97 20151017 070125 16.78 1.98 20151017 070126 16.92 1.98 20151017 070127 17.03 1.98 20151017 070128 17.06 1.99 20151017 070129 17.08 1.99 20151017 070130 17.09 1.99 20151017 070131 17.10 1.99 20151017 070132 17.10 1.99 20151017 070133 17.08 1.99 20151017 070134 17.05 2.00 20151017 070135 17.02 2.01 20151017 070136 16.98 2.02 20151017 070137 16.90 2.03 20151017 070138 16.65 2.05 20151017 070139 16.41 2.06 20151017 070140 16.17 2.08 20151017 070141 15.94 2.10 20151017 070142 15.71 2.12 20151017 070143 15.48 2.13 20151017 070144 15.25 2.14 20151017 070145 15.03 2.16 20151017 070146 14.80 2.17 20151017 070147 14.59 2.17 20151017 070148 14.42 2.16 20151017 070149 14.27 2.15 20151017 070150 14.12 2.14 20151017 070151 13.98 2.13 20151017 070152 13.86 2.12 20151017 070153 13.73 2.10 20151017 070154 13.62 2.09 20151017 070155 13.52 2.07 20151017 070156 13.44 2.05 20151017 070158 13.37 2.04 20151017 070159 13.32 2.05 20151017 070200 13.26 2.06 20151017 070201 13.19 2.08 20151017 070202 13.10 2.09 20151017 070203 13.02 2.11 20151017 070204 12.96 2.13 20151017 070205 12.91 2.15 20151017 070206 12.87 2.16 20151017 070207 12.84 2.17 20151017 070208 12.80 2.18 20151017 070209 12.67 2.16 20151017 070210 12.53 2.15 20151017 070211 12.42 2.13 20151017 070212 12.31 2.11 20151017 070213 12.21 2.09 20151017 070214 12.12 2.08 20151017 070215 12.04 2.06 20151017 070216 11.96 2.04 20151017 070217 11.90 2.03 20151017 070218 11.77 2.01 20151017 070219 11.53 2.01 20151017 070220 11.26 2.00 20151017 070221 10.99 2.00 20151017 070222 10.71 2.00 20151017 070223 10.41 2.00 20151017 070224 10.10 2.00 20151017 070225 9.78 2.01 20151017 070226 9.44 2.01 20151017 070227 9.10 2.02 20151017 070228 8.85 2.02 20151017 070229 8.90 2.00 20151017 070230 8.95 1.99 20151017 070231 8.99 1.97 20151017 070232 9.01 1.96 20151017 070233 9.03 1.94 20151017 070234 9.03 1.93 20151017 070235 9.02 1.91 20151017 070236 9.00 1.90 20151017 070237 8.98 1.88 20151017 070238 8.94 1.87 20151017 070239 8.68 1.85 20151017 070240 8.41 1.84 20151017 070241 8.13 1.82 20151017 070242 7.84 1.80 20151017 070243 7.53 1.79 20151017 070244 7.22 1.77 20151017 070245 6.89 1.76 20151017 070246 6.58 1.74 20151017 070248 6.23 1.73 20151017 070249 5.87 1.71 20151017 070250 5.77 1.69 20151017 070251 5.67 1.68 20151017 070252 5.57 1.66 20151017 070253 5.47 1.65 20151017 070254 5.38 1.63 20151017 070255 5.35 1.62 20151017 070256 5.39 1.61 20151017 070257 5.42 1.59 20151017 070258 5.44 1.58 20151017 070259 5.42 1.56 20151017 070300 5.47 1.55 20151017 070301 5.50 1.54 20151017 070302 5.52 1.53 20151017 070303 5.53 1.52 20151017 070304 5.53 1.52 20151017 070305 5.51 1.51 20151017 070306 5.48 1.51 20151017 070307 5.45 1.51 20151017 070308 5.41 1.51 20151017 070309 5.35 1.51 20151017 070310 5.32 1.50 20151017 070311 5.31 1.49 20151017 070312 5.30 1.48 20151017 070313 5.30 1.47 20151017 070314 5.30 1.47 20151017 070315 5.31 1.46 20151017 070316 5.32 1.45 20151017 070317 5.34 1.44 20151017 070318 5.36 1.43 20151017 070319 5.40 1.43 20151017 070320 5.42 1.43 20151017 070321 5.42 1.44 20151017 070322 5.42 1.44 20151017 070323 5.41 1.44 20151017 070324 5.40 1.44 20151017 070325 5.40 1.44 20151017 070326 5.39 1.44 20151017 070327 5.39 1.44 20151017 070328 5.39 1.45 20151017 070329 5.39 1.45 20151017 070330 5.44 1.45 20151017 070331 5.50 1.45 20151017 070332 5.56 1.45 20151017 070333 5.61 1.45 20151017 070334 5.65 1.45 20151017 070335 5.69 1.45 20151017 070336 5.70 1.45 20151017 070337 5.72 1.45 20151017 070339 5.73 1.45 20151017 070340 5.74 1.45 20151017 070341 5.67 1.46 20151017 070342 5.56 1.46 20151017 070343 5.45 1.46 20151017 070344 5.34 1.46 20151017 070345 5.23 1.45 20151017 070346 5.12 1.45 20151017 070347 5.01 1.45 20151017 070348 5.03 1.44 20151017 070349 5.06 1.44 20151017 070350 5.10 1.44 20151017 070351 5.26 1.44 20151017 070352 5.47 1.44 20151017 070353 5.67 1.44 20151017 070354 5.84 1.43 20151017 070355 5.99 1.43 20151017 070356 6.11 1.43 20151017 070357 6.21 1.43 20151017 070358 6.29 1.43 20151017 070359 6.34 1.42 20151017 070400 6.35 1.42 20151017 070401 6.28 1.42 20151017 070402 6.09 1.43 20151017 070403 5.93 1.43 20151017 070404 5.80 1.43 20151017 070405 5.70 1.43 20151017 070406 5.63 1.43 20151017 070407 5.59 1.43 20151017 070408 5.58 1.43 20151017 070409 5.60 1.42 20151017 070410 5.65 1.42 20151017 070411 5.65 1.41 20151017 070412 5.54 1.40 20151017 070413 5.44 1.40 20151017 070414 5.34 1.40 20151017 070415 5.23 1.40 20151017 070416 5.13 1.40 20151017 070417 5.03 1.40 20151017 070418 4.93 1.39 20151017 070419 4.84 1.39 20151017 070420 4.77 1.39 20151017 070421 4.68 1.39 20151017 070422 4.64 1.39 20151017 070423 4.60 1.39 20151017 070424 4.57 1.39 20151017 070425 4.56 1.39 20151017 070426 4.55 1.39 20151017 070427 4.55 1.39 20151017 070428 4.55 1.39 20151017 070430 4.57 1.39 20151017 070431 4.59 1.39 20151017 070432 4.61 1.38 20151017 070433 4.59 1.39 20151017 070434 4.57 1.39 20151017 070435 4.54 1.39 20151017 070436 4.52 1.39 20151017 070437 4.49 1.39 20151017 070438 4.46 1.39 20151017 070439 4.48 1.39 20151017 070440 4.51 1.39 20151017 070441 4.55 1.39 20151017 070442 4.61 1.39 20151017 070443 4.65 1.37 20151017 070444 4.68 1.36 20151017 070445 4.69 1.34 20151017 070446 4.69 1.33 20151017 070447 4.67 1.31 20151017 070448 4.64 1.29 20151017 070449 4.62 1.28 20151017 070450 4.57 1.26 20151017 070451 4.51 1.25 20151017 070452 4.44 1.23 20151017 070453 4.41 1.23 20151017 070454 4.38 1.22 20151017 070455 4.38 1.22 20151017 070456 4.38 1.22 20151017 070457 4.39 1.22 20151017 070458 4.42 1.22 20151017 070459 4.46 1.22 20151017 070500 4.51 1.23 20151017 070501 4.58 1.23 20151017 070502 4.65 1.24 20151017 070503 4.64 1.25 20151017 070504 4.56 1.25 20151017 070505 4.46 1.26 20151017 070506 4.41 1.26 20151017 070507 4.37 1.27 20151017 070508 4.35 1.27 20151017 070509 4.35 1.27 20151017 070510 4.35 1.26 20151017 070511 4.37 1.26 20151017 070512 4.42 1.26 20151017 070513 4.43 1.26 20151017 070514 4.42 1.26 20151017 070515 4.41 1.26 20151017 070516 4.41 1.26 20151017 070517 4.40 1.26 20151017 070518 4.40 1.26 20151017 070520 4.41 1.26 20151017 070521 4.42 1.27 20151017 070522 4.43 1.27 20151017 070523 4.45 1.27 20151017 070524 4.50 1.27 20151017 070525 4.62 1.27 20151017 070526 4.75 1.27 20151017 070527 4.91 1.27 20151017 070528 5.03 1.28 20151017 070529 5.15 1.28 20151017 070530 5.28 1.29 20151017 070531 5.41 1.29 20151017 070532 5.54 1.29 20151017 070533 5.68 1.29 20151017 070534 5.75 1.29 20151017 070535 5.72 1.29 20151017 070536 5.71 1.29 20151017 070537 5.69 1.29 20151017 070538 5.68 1.29 20151017 070539 5.67 1.29 20151017 070540 5.66 1.30 20151017 070541 5.65 1.30 20151017 070542 5.64 1.30 20151017 070543 5.64 1.30 20151017 070544 5.63 1.30 20151017 070545 5.63 1.29 20151017 070546 5.64 1.27 20151017 070547 5.64 1.26 20151017 070548 5.64 1.24 20151017 070549 5.65 1.23 20151017 070550 5.65 1.22 20151017 070551 5.64 1.20 20151017 070552 5.63 1.19 20151017 070553 5.64 1.17 20151017 070554 5.66 1.16 20151017 070555 5.66 1.15 20151017 070556 5.67 1.14 20151017 070557 5.68 1.13 20151017 070558 5.69 1.13 20151017 070559 5.70 1.12 20151017 070600 5.71 1.12 20151017 070601 5.72 1.12 20151017 070602 5.75 1.12 20151017 070603 5.78 1.11 20151017 070604 5.81 1.12 20151017 070605 5.89 1.11 20151017 070606 5.97 1.10 20151017 070607 6.04 1.10 20151017 070608 6.09 1.09 20151017 070609 6.13 1.09 20151017 070611 6.16 1.08 20151017 070612 6.17 1.07 20151017 070613 6.18 1.07 20151017 070614 6.17 1.06 20151017 070615 6.17 1.05 20151017 070616 6.30 1.05 20151017 070617 6.51 1.04 20151017 070618 6.72 1.03 20151017 070619 6.92 1.03 20151017 070620 7.11 1.02 20151017 070621 7.30 1.02 20151017 070622 7.44 1.01 20151017 070623 7.62 1.01 20151017 070624 7.78 1.00 20151017 070625 7.94 0.99 20151017 070626 8.09 0.99 20151017 070627 8.23 0.99 20151017 070628 8.37 0.99 20151017 070629 8.51 0.99 20151017 070630 8.68 0.99 20151017 070631 8.83 0.98 20151017 070632 9.03 0.98 20151017 070633 9.26 0.97 20151017 070634 9.51 0.96 20151017 070635 9.80 0.95 20151017 070636 10.11 0.94 20151017 070637 10.37 0.94 20151017 070638 10.50 0.96 20151017 070639 10.64 0.97 20151017 070640 10.79 0.98 20151017 070641 10.89 0.98 20151017 070642 11.01 1.00 20151017 070643 11.16 1.01 20151017 070644 11.31 1.02 20151017 070645 11.43 1.03 20151017 070646 11.58 1.04 20151017 070647 11.75 1.04 20151017 070648 11.94 1.04 20151017 070649 12.15 1.04 20151017 070650 12.34 1.04 20151017 070651 12.61 1.04 20151017 070652 12.91 1.03 20151017 070653 13.25 1.03 20151017 070654 13.61 1.02 20151017 070655 13.99 1.01 20151017 070656 14.40 1.00 20151017 070657 14.73 1.00 20151017 070658 14.96 1.00 20151017 070659 15.24 1.01 20151017 070701 15.56 1.01 20151017 070702 15.84 1.02 20151017 070703 16.11 1.03 20151017 070704 16.38 1.03 20151017 070705 16.66 1.03 20151017 070706 16.91 1.03 20151017 070707 17.12 1.03 20151017 070708 17.35 1.03 20151017 070709 17.52 1.04 20151017 070710 17.68 1.04 20151017 070711 17.86 1.04 20151017 070712 18.02 1.04 20151017 070713 18.17 1.05 20151017 070714 18.33 1.05 20151017 070715 18.44 1.05 20151017 070716 18.58 1.06 20151017 070717 18.71 1.06 20151017 070718 18.78 1.06 20151017 070719 18.66 1.05 20151017 070720 18.54 1.04 20151017 070721 18.42 1.02 20151017 070722 18.31 1.01 20151017 070723 17.99 1.00 20151017 070724 17.73 0.99 20151017 070725 17.48 0.98 20151017 070726 17.17 0.98 20151017 070727 16.94 0.97 20151017 070728 16.71 0.97 20151017 070729 16.11 0.99 20151017 070730 15.67 1.01 20151017 070732 14.61 1.05 20151017 070733 14.13 1.06 20151017 070734 13.67 1.08 20151017 070735 13.18 1.09 20151017 070736 12.75 1.10 20151017 070737 12.40 1.11 20151017 070738 11.97 1.12 20151017 070739 11.63 1.11 20151017 070740 11.28 1.10 20151017 070741 10.96 1.09 20151017 070742 10.63 1.08 20151017 070743 10.28 1.06 20151017 070744 10.14 1.05 20151017 070745 9.98 1.05 20151017 070746 9.79 1.04 20151017 070747 9.59 1.04 20151017 070748 9.42 1.03 20151017 070749 9.23 1.03 20151017 070750 9.07 1.04 20151017 070752 8.93 1.04 20151017 070753 8.74 1.04 20151017 070754 8.55 1.04 20151017 070755 8.34 1.04 20151017 070756 8.13 1.04 20151017 070757 7.90 1.03 20151017 070758 7.66 1.03 20151017 070759 7.48 1.02 20151017 070800 7.23 1.01 20151017 070801 7.08 1.01 20151017 070802 6.91 1.02 20151017 070803 6.76 1.02 20151017 070805 6.46 1.02 20151017 070806 6.33 1.03 20151017 070807 6.17 1.03 20151017 070808 6.02 1.04 20151017 070809 5.84 1.04 20151017 070810 5.66 1.03 20151017 070811 5.71 1.03 20151017 070812 5.88 1.03 20151017 070813 6.06 1.02 20151017 070814 6.26 1.02 20151017 070815 6.46 1.01 20151017 070816 6.67 1.00 20151017 070817 6.83 0.99 20151017 070818 7.04 0.98 20151017 070819 7.23 0.96 20151017 070820 7.43 0.95 20151017 070821 7.53 0.93 20151017 070822 7.54 0.93 20151017 070823 7.54 0.92 20151017 070824 7.59 0.92 20151017 070825 7.66 0.91 20151017 070826 7.81 0.92 20151017 070827 7.99 0.92 20151017 070828 8.21 0.93 20151017 070829 8.39 0.93 20151017 070830 8.64 0.93 20151017 070831 8.88 0.93 20151017 070832 8.74 0.92 20151017 070833 8.60 0.90 20151017 070834 8.51 0.89 20151017 070835 8.43 0.88 20151017 070836 8.36 0.87 20151017 070837 8.31 0.86 20151017 070838 8.26 0.85 20151017 070839 8.23 0.84 20151017 070840 8.20 0.82 20151017 070845 8.82 0.78 20151017 070846 9.12 0.77 20151017 070847 9.41 0.76 20151017 070848 9.77 0.75 20151017 070849 10.13 0.74 20151017 070850 10.48 0.73 20151017 070851 10.84 0.72 20151017 070852 11.11 0.71 20151017 070853 11.41 0.70 20151017 070854 11.52 0.73 20151017 070855 11.66 0.76 20151017 070856 11.80 0.79 20151017 070857 11.92 0.81 20151017 070858 12.10 0.83 20151017 070859 12.28 0.85 20151017 070900 12.49 0.88 20151017 070901 12.71 0.90 20151017 070902 12.91 0.91 20151017 070903 13.17 0.92 20151017 070904 13.34 0.92 20151017 070905 13.46 0.92 20151017 070906 13.52 0.92 20151017 070907 13.53 0.92 20151017 070908 13.59 0.92 20151017 070909 13.63 0.91 20151017 070910 13.69 0.91 20151017 070911 13.74 0.90 20151017 070912 13.75 0.89 20151017 070913 13.82 0.88 20151017 070914 13.87 0.88 20151017 070915 13.91 0.88 20151017 070916 13.97 0.89 20151017 070917 13.99 0.89 20151017 070918 14.03 0.89 20151017 070919 14.10 0.91 20151017 070920 14.14 0.92 20151017 070921 14.18 0.93 20151017 070922 14.22 0.94 20151017 070923 14.27 0.96 20151017 070924 14.31 0.98 20151017 070925 14.59 0.98 20151017 070926 14.79 0.97 20151017 070927 15.00 0.96 20151017 070928 15.20 0.97 20151017 070929 15.34 0.97 20151017 070930 15.45 0.97 20151017 070931 15.52 0.98 20151017 070933 15.57 0.98 20151017 070934 15.57 0.99 20151017 070935 15.59 1.01 20151017 070936 15.46 1.01 20151017 070937 15.32 1.01 20151017 070938 15.21 1.00 20151017 070939 15.18 0.99 20151017 070940 15.14 0.98 20151017 070941 15.13 0.96 20151017 070942 15.18 0.95 20151017 070943 15.25 0.93 20151017 070944 15.33 0.90 20151017 070945 15.36 0.89 20151017 070946 15.43 0.88 20151017 070947 15.20 0.90 20151017 070948 15.00 0.91 20151017 070949 14.82 0.92 20151017 070950 14.69 0.93 20151017 070951 14.54 0.94 20151017 070952 14.41 0.95 20151017 070953 14.30 0.95 20151017 070954 14.23 0.96 20151017 070955 14.14 0.96 20151017 070956 14.07 0.96 20151017 070957 13.92 0.96 20151017 070958 13.76 0.95 20151017 070959 13.56 0.95 20151017 071000 13.39 0.94 20151017 071001 13.24 0.94 20151017 071002 13.13 0.93 20151017 071003 12.96 0.93 20151017 071004 12.79 0.92 20151017 071005 12.63 0.92 20151017 071006 12.50 0.91 20151017 071007 12.35 0.90 20151017 071008 12.17 0.91 20151017 071009 11.98 0.92 20151017 071010 11.84 0.92 20151017 071011 11.67 0.92 20151017 071012 11.50 0.91 20151017 071013 11.33 0.91 20151017 071014 11.19 0.90 20151017 071015 11.02 0.90 20151017 071016 10.85 0.89 20151017 071017 10.69 0.88 20151017 071018 10.69 0.87 20151017 071019 10.85 0.87 20151017 071020 11.05 0.88 20151017 071021 11.25 0.89 20151017 071022 11.40 0.89 20151017 071024 11.58 0.90 20151017 071025 11.73 0.90 20151017 071026 11.88 0.90 20151017 071027 11.98 0.89 20151017 071028 12.09 0.89 20151017 071029 12.18 0.89 20151017 071030 12.13 0.87 20151017 071031 12.06 0.86 20151017 071032 11.98 0.85 20151017 071033 11.89 0.84 20151017 071034 11.80 0.82 20151017 071035 11.69 0.80 20151017 071036 11.56 0.79 20151017 071037 11.41 0.78 20151017 071038 11.24 0.76 20151017 071039 10.98 0.76 20151017 071040 10.82 0.76 20151017 071041 10.80 0.77 20151017 071042 10.81 0.78 20151017 071043 10.80 0.79 20151017 071044 10.78 0.81 20151017 071045 10.71 0.81 20151017 071046 10.72 0.83 20151017 071047 10.64 0.85 20151017 071048 10.52 0.85 20151017 071049 10.41 0.87 20151017 071050 10.28 0.88 20151017 071051 10.28 0.88 20151017 071052 10.32 0.88 20151017 071053 10.49 0.88 20151017 071054 10.75 0.87 20151017 071055 10.98 0.87 20151017 071056 11.30 0.86 20151017 071057 11.60 0.86 20151017 071058 11.80 0.86 20151017 071059 12.05 0.86 20151017 071100 12.28 0.85 20151017 071101 12.34 0.86 20151017 071102 11.91 0.86 20151017 071103 11.46 0.88 20151017 071104 11.06 0.90 20151017 071105 10.72 0.90 20151017 071106 10.42 0.91 20151017 071107 10.19 0.93 20151017 071108 10.03 0.94 20151017 071109 9.91 0.96 20151017 071110 9.84 0.97 20151017 071111 9.84 0.98 20151017 071112 9.51 1.00 20151017 071113 8.95 1.02 20151017 071115 8.45 1.04 20151017 071116 8.05 1.05 20151017 071117 7.64 1.07 20151017 071118 7.27 1.09 20151017 071119 7.00 1.10 20151017 071120 6.70 1.12 20151017 071121 6.48 1.14 20151017 071122 6.33 1.15 20151017 071123 6.19 1.17 20151017 071124 6.21 1.20 20151017 071125 6.26 1.22 20151017 071126 6.33 1.24 20151017 071127 6.41 1.26 20151017 071128 6.48 1.27 20151017 071129 6.50 1.30 20151017 071130 6.52 1.33 20151017 071131 6.53 1.35 20151017 071132 6.57 1.39 20151017 071133 6.61 1.42 20151017 071134 6.62 1.45 20151017 071135 6.55 1.50 20151017 071136 6.54 1.55 20151017 071137 6.53 1.58 20151017 071138 6.57 1.62 20151017 071139 6.64 1.65 20151017 071140 6.65 1.67 20151017 071141 6.76 1.70 20151017 071142 6.90 1.72 20151017 071143 7.02 1.73 20151017 071144 7.20 1.75 20151017 071145 7.40 1.78 20151017 071146 7.42 1.81 20151017 071147 7.42 1.85 20151017 071148 7.38 1.87 20151017 071149 7.31 1.91 20151017 071150 7.18 1.94 20151017 071151 7.05 1.96 20151017 071152 6.88 1.99 20151017 071153 6.68 2.02 20151017 071154 6.41 2.03 20151017 071155 6.14 2.05 20151017 071156 6.19 2.07 20151017 071157 6.35 2.08 20151017 071158 6.69 2.09 20151017 071159 7.05 2.11 20151017 071200 7.40 2.13 20151017 071201 7.86 2.16 20151017 071202 8.22 2.18 20151017 071203 8.67 2.21 20151017 071205 9.08 2.24 20151017 071206 9.40 2.26 20151017 071207 9.80 2.29 20151017 071208 10.14 2.33 20151017 071209 10.43 2.35 20151017 071210 10.82 2.39 20151017 071211 11.08 2.41 20151017 071212 11.49 2.44 20151017 071213 11.91 2.47 20151017 071214 12.20 2.48 20151017 071215 12.63 2.51 20151017 071216 13.14 2.54 20151017 071217 13.57 2.58 20151017 071218 14.10 2.62 20151017 071219 14.23 2.65 20151017 071220 14.40 2.69 20151017 071221 14.57 2.73 20151017 071222 14.70 2.76 20151017 071223 14.86 2.80 20151017 071224 14.99 2.83 20151017 071225 15.16 2.87 20151017 071226 15.31 2.91 20151017 071227 15.44 2.94 20151017 071228 15.60 2.98 20151017 071229 15.73 3.01 20151017 071230 15.76 3.01 20151017 071231 15.76 3.02 20151017 071232 15.72 3.04 20151017 071233 15.65 3.05 20151017 071234 15.53 3.06 20151017 071235 15.38 3.08 20151017 071236 15.15 3.10 20151017 071237 14.94 3.12 20151017 071238 14.61 3.15 20151017 071239 14.33 3.17 20151017 071240 14.00 3.20 20151017 071241 14.08 3.23 20151017 071242 14.20 3.27 20151017 071243 14.42 3.31 20151017 071244 14.56 3.35 20151017 071245 14.92 3.38 20151017 071246 15.21 3.39 20151017 071247 15.59 3.42 20151017 071248 15.86 3.44 20151017 071249 16.21 3.47 20151017 071250 16.53 3.50 20151017 071251 16.68 3.52 20151017 071252 16.45 3.51 20151017 071253 16.27 3.51 20151017 071254 16.09 3.50 20151017 071256 15.94 3.51 20151017 071257 15.78 3.51 20151017 071258 15.63 3.52 20151017 071259 15.50 3.54 20151017 071300 15.27 3.54 20151017 071301 14.92 3.54 20151017 071302 14.61 3.55 20151017 071303 14.15 3.54 20151017 071304 13.40 3.50 20151017 071305 12.85 3.47 20151017 071306 12.20 3.43 20151017 071307 11.68 3.40 20151017 071308 11.18 3.37 20151017 071309 10.68 3.34 20151017 071310 10.33 3.31 20151017 071311 9.93 3.29 20151017 071312 9.63 3.27 20151017 071313 9.35 3.25 20151017 071314 9.12 3.24 20151017 071315 8.92 3.24 20151017 071316 8.75 3.24 20151017 071317 8.57 3.22 20151017 071318 8.41 3.22 20151017 071319 8.22 3.20 20151017 071320 8.07 3.19 20151017 071321 7.89 3.17 20151017 071322 7.73 3.16 20151017 071323 7.55 3.14 20151017 071324 7.39 3.11 20151017 071325 7.29 3.10 20151017 071326 7.34 3.15 20151017 071327 7.39 3.19 20151017 071328 7.50 3.23 20151017 071329 7.60 3.27 20151017 071330 7.76 3.31 20151017 071331 7.91 3.34 20151017 071332 8.12 3.38 20151017 071333 8.31 3.42 20151017 071334 8.57 3.46 20151017 071335 8.82 3.49 20151017 071336 9.23 3.54 20151017 071337 9.88 3.60 20151017 071338 10.68 3.67 20151017 071339 11.36 3.73 20151017 071340 12.17 3.81 20151017 071341 12.74 3.86 20151017 071342 13.45 3.92 20151017 071343 14.00 3.97 20151017 071344 14.68 4.03 20151017 071346 15.22 4.08 20151017 071347 15.88 4.15 20151017 071348 16.37 4.20 20151017 071349 16.22 4.18 20151017 071350 16.09 4.16 20151017 071351 15.99 4.15 20151017 071352 15.93 4.13 20151017 071353 15.88 4.13 20151017 071354 15.80 4.12 20151017 071355 15.66 4.11 20151017 071356 15.58 4.10 20151017 071357 15.50 4.09 20151017 071358 15.53 4.08 20151017 071359 15.51 4.08 20151017 071400 15.40 4.03 20151017 071401 15.29 3.99 20151017 071402 15.23 3.94 20151017 071403 15.20 3.90 20151017 071404 15.21 3.87 20151017 071405 15.28 3.83 20151017 071406 15.37 3.80 20151017 071407 15.46 3.76 20151017 071408 15.49 3.72 20151017 071409 15.53 3.69 20151017 071410 15.50 3.66 20151017 071411 15.51 3.62 20151017 071412 15.50 3.59 20151017 071413 15.51 3.55 20151017 071414 15.49 3.52 20151017 071415 15.47 3.50 20151017 071416 15.47 3.46 20151017 071417 15.44 3.43 20151017 071418 15.43 3.40 20151017 071419 15.39 3.38 20151017 071420 15.34 3.35 20151017 071421 15.23 3.34 20151017 071422 15.06 3.33 20151017 071423 14.95 3.34 20151017 071424 14.85 3.35 20151017 071425 14.79 3.36 20151017 071426 14.72 3.37 20151017 071427 14.67 3.37 20151017 071428 14.66 3.37 20151017 071429 14.61 3.37 20151017 071430 14.64 3.36 20151017 071431 14.68 3.36 20151017 071432 14.79 3.36 20151017 071433 15.00 3.35 20151017 071434 15.43 3.39 20151017 071435 15.95 3.44 20151017 071437 16.33 3.47 20151017 071438 16.69 3.50 20151017 071439 17.11 3.53 20151017 071440 17.41 3.55 20151017 071441 17.79 3.57 20151017 071442 18.04 3.58 20151017 071443 18.24 3.58 20151017 071444 18.51 3.59 20151017 071445 18.69 3.58 20151017 071446 18.60 3.55 20151017 071447 18.37 3.51 20151017 071448 18.14 3.47 20151017 071449 17.90 3.43 20151017 071450 17.63 3.38 20151017 071451 17.41 3.34 20151017 071452 17.18 3.29 20151017 071453 16.92 3.24 20151017 071454 16.70 3.20 20151017 071455 16.47 3.15 20151017 071456 16.34 3.14 20151017 071457 16.11 3.11 20151017 071458 15.63 3.07 20151017 071459 15.23 3.03 20151017 071500 14.81 2.98 20151017 071501 14.53 2.95 20151017 071502 14.30 2.91 20151017 071503 14.08 2.87 20151017 071504 13.96 2.84 20151017 071505 13.91 2.81 20151017 071506 13.85 2.78 20151017 071507 13.70 2.76 20151017 071508 13.56 2.74 20151017 071509 13.51 2.76 20151017 071510 13.55 2.79 20151017 071511 13.59 2.82 20151017 071512 13.66 2.85 20151017 071513 13.72 2.88 20151017 071514 13.79 2.90 20151017 071515 13.89 2.91 20151017 071516 13.96 2.92 20151017 071517 14.04 2.93 20151017 071518 14.29 2.97 20151017 071519 14.68 3.02 20151017 071520 15.04 3.08 20151017 071521 14.83 3.08 20151017 071522 14.49 3.08 20151017 071523 14.23 3.08 20151017 071524 14.03 3.09 20151017 071525 13.65 3.08 20151017 071526 13.44 3.09 20151017 071528 13.21 3.11 20151017 071529 12.83 3.11 20151017 071530 12.56 3.13 20151017 071531 12.31 3.16 20151017 071532 12.07 3.18 20151017 071533 11.75 3.21 20151017 071534 11.50 3.27 20151017 071535 11.25 3.31 20151017 071536 11.01 3.36 20151017 071537 10.89 3.41 20151017 071538 10.78 3.45 20151017 071539 10.73 3.50 20151017 071540 10.64 3.55 20151017 071541 10.48 3.59 20151017 071542 10.30 3.61 20151017 071543 10.10 3.64 20151017 071544 9.83 3.66 20151017 071545 9.72 3.70 20151017 071546 9.64 3.74 20151017 071547 9.55 3.78 20151017 071548 9.43 3.83 20151017 071549 9.31 3.87 20151017 071550 9.17 3.92 20151017 071551 9.05 3.93 20151017 071552 8.85 3.93 20151017 071553 8.64 3.92 20151017 071554 8.33 3.91 20151017 071555 7.95 3.89 20151017 071556 7.50 3.87 20151017 071557 7.73 3.90 20151017 071558 8.03 3.94 20151017 071559 8.35 3.97 20151017 071600 8.68 4.00 20151017 071601 9.30 4.05 20151017 071602 9.82 4.07 20151017 071603 10.27 4.09 20151017 071604 10.66 4.10 20151017 071605 11.00 4.10 20151017 071606 11.40 4.10 20151017 071607 11.65 4.09 20151017 071608 11.87 4.07 20151017 071609 11.98 4.09 20151017 071610 12.18 4.13 20151017 071611 12.57 4.18 20151017 071612 12.87 4.22 20151017 071613 13.16 4.26 20151017 071614 13.42 4.31 20151017 071615 13.57 4.34 20151017 071616 13.72 4.39 20151017 071618 13.91 4.45 20151017 071619 13.91 4.50 20151017 071620 13.83 4.55 20151017 071621 13.67 4.60 20151017 071622 13.36 4.56 20151017 071623 13.20 4.51 20151017 071624 13.10 4.47 20151017 071625 13.01 4.41 20151017 071626 13.00 4.36 20151017 071627 13.05 4.31 20151017 071628 13.14 4.27 20151017 071629 13.29 4.22 20151017 071630 13.49 4.18 20151017 071631 13.82 4.13 20151017 071632 14.46 4.14 20151017 071633 15.11 4.15 20151017 071634 15.89 4.18 20151017 071635 16.68 4.20 20151017 071636 17.31 4.22 20151017 071637 17.88 4.24 20151017 071638 18.44 4.26 20151017 071639 18.90 4.27 20151017 071640 19.24 4.29 20151017 071641 19.37 4.30 20151017 071642 19.18 4.31 20151017 071643 18.99 4.32 20151017 071644 18.74 4.32 20151017 071645 18.38 4.31 20151017 071646 18.17 4.31 20151017 071647 17.97 4.31 20151017 071648 17.93 4.32 20151017 071649 17.90 4.33 20151017 071650 17.89 4.35 20151017 071651 18.00 4.39 20151017 071652 18.04 4.42 20151017 071653 18.05 4.45 20151017 071654 18.02 4.48 20151017 071655 17.91 4.50 20151017 071656 17.78 4.51 20151017 071657 17.57 4.52 20151017 071658 17.45 4.53 20151017 071659 17.38 4.54 20151017 071700 17.71 4.56 20151017 071701 18.04 4.59 20151017 071702 18.35 4.62 20151017 071703 18.68 4.65 20151017 071704 18.96 4.68 20151017 071705 19.20 4.71 20151017 071706 19.43 4.74 20151017 071707 19.64 4.77 20151017 071709 19.83 4.81 20151017 071710 19.85 4.83 20151017 071711 19.82 4.83 20151017 071712 19.71 4.80 20151017 071713 19.64 4.78 20151017 071714 19.63 4.75 20151017 071715 19.62 4.73 20151017 071716 19.64 4.70 20151017 071717 19.71 4.67 20151017 071718 19.81 4.65 20151017 071719 19.92 4.61 20151017 071720 20.00 4.58 20151017 071721 20.02 4.54 20151017 071722 20.00 4.50 20151017 071723 19.92 4.45 20151017 071724 19.66 4.42 20151017 071725 19.30 4.38 20151017 071726 18.91 4.35 20151017 071727 18.65 4.31 20151017 071728 18.51 4.29 20151017 071729 18.37 4.26 20151017 071730 18.21 4.23 20151017 071731 18.06 4.20 20151017 071732 17.96 4.17 20151017 071733 17.80 4.13 20151017 071734 17.63 4.08 20151017 071735 17.45 4.04 20151017 071736 17.32 4.00 20151017 071737 17.38 3.96 20151017 071738 17.43 3.91 20151017 071739 17.48 3.85 20151017 071740 17.51 3.80 20151017 071741 17.53 3.74 20151017 071742 17.55 3.67 20151017 071743 17.55 3.60 20151017 071744 17.43 3.54 20151017 071745 17.26 3.48 20151017 071746 17.08 3.43 20151017 071747 16.88 3.37 20151017 071748 16.66 3.31 20151017 071749 16.44 3.25 20151017 071750 16.24 3.21 20151017 071751 16.04 3.17 20151017 071752 15.88 3.13 20151017 071753 15.82 3.10 20151017 071754 15.78 3.07 20151017 071755 15.74 3.04 20151017 071756 15.73 3.01 20151017 071757 15.72 2.97 20151017 071758 15.74 2.93 20151017 071800 15.78 2.88 20151017 071801 15.80 2.83 20151017 071802 15.71 2.79 20151017 071803 15.62 2.78 20151017 071804 15.55 2.80 20151017 071805 15.51 2.81 20151017 071806 15.48 2.82 20151017 071807 15.50 2.84 20151017 071808 15.54 2.85 20151017 071809 15.65 2.86 20151017 071810 15.81 2.84 20151017 071811 16.00 2.82 20151017 071812 16.22 2.80 20151017 071813 16.44 2.77 20151017 071814 16.67 2.74 20151017 071815 16.92 2.70 20151017 071816 17.22 2.67 20151017 071817 17.77 2.64 20151017 071818 18.37 2.60 20151017 071819 19.01 2.57 20151017 071820 19.50 2.54 20151017 071821 20.08 2.50 20151017 071822 20.57 2.48 20151017 071823 21.08 2.45 20151017 071824 21.50 2.43 20151017 071825 22.14 2.43 20151017 071826 22.85 2.44 20151017 071827 23.71 2.45 20151017 071828 24.51 2.45 20151017 071829 25.41 2.46 20151017 071830 26.45 2.46 20151017 071831 27.58 2.46 20151017 071832 28.73 2.46 20151017 071833 29.88 2.47 20151017 071834 31.27 2.48 20151017 071835 32.65 2.50 20151017 071836 33.80 2.51 20151017 071837 35.18 2.53 20151017 071838 36.55 2.56 20151017 071839 37.76 2.59 20151017 071840 39.01 2.62 20151017 071841 40.40 2.65 20151017 071842 41.92 2.69 20151017 071843 43.38 2.70 20151017 071844 45.31 2.71 20151017 071845 47.29 2.71 20151017 071846 49.09 2.72 20151017 071847 51.09 2.71 20151017 071848 53.02 2.71 20151017 071850 54.66 2.70 20151017 071851 56.79 2.69 20151017 071852 59.02 2.67 20151017 071853 61.06 2.66 20151017 071854 63.47 2.64 20151017 071855 65.97 2.61 20151017 071856 68.25 2.63 20151017 071857 70.91 2.65 20151017 071858 73.66 2.72 20151017 071859 76.03 2.79 20151017 071900 78.71 2.87 20151017 071901 81.36 2.95 20151017 071902 83.64 3.03 20151017 071903 85.75 3.11 20151017 071904 87.36 3.18 20151017 071905 89.17 3.25 20151017 071906 90.85 3.32 20151017 071907 92.15 3.37 20151017 071908 93.60 3.42 20151017 071909 94.70 3.45 20151017 071910 95.72 3.51 20151017 071911 96.29 3.56 20151017 071912 95.93 3.60 20151017 071913 95.40 3.62 20151017 071914 94.81 3.64 20151017 071915 93.91 3.64 20151017 071916 93.05 3.64 20151017 071917 91.35 3.58 20151017 071918 89.61 3.51 20151017 071919 87.37 3.42 20151017 071920 85.39 3.33 20151017 071921 83.08 3.22 20151017 071922 80.68 3.10 20151017 071923 78.12 2.97 20151017 071924 75.42 2.82 20151017 071925 72.66 2.67 20151017 071926 68.89 2.54 20151017 071927 65.71 2.42 20151017 071928 61.87 2.28 20151017 071929 58.84 2.17 20151017 071930 55.73 2.04 20151017 071931 52.56 1.88 20151017 071932 49.71 1.72 20151017 071933 46.55 1.55 20151017 071934 43.71 1.37 20151017 071935 40.57 1.18 20151017 071936 37.75 0.98 20151017 071937 34.76 0.83 20151017 071938 32.29 0.73 20151017 071939 29.47 0.63 20151017 071941 27.66 0.55 20151017 071942 25.99 0.47 20151017 071943 24.31 0.38 20151017 071944 22.87 0.30 20151017 071945 21.64 0.13 20151017 071946 20.76 -0.00 20151017 071947 19.82 -0.16 20151017 071948 19.13 -0.29 20151017 071949 18.56 -0.41 20151017 071950 18.06 -0.53 20151017 071951 17.68 -0.63 20151017 071952 17.48 -0.73 20151017 071953 17.52 -0.81 20151017 071954 17.76 -0.87 20151017 071955 18.24 -0.92 20151017 071956 18.45 -1.00 20151017 071957 18.59 -1.08 20151017 071958 18.33 -1.15 20151017 071959 18.08 -1.21 20151017 072000 17.87 -1.27 20151017 072001 17.70 -1.35 20151017 072002 17.55 -1.41 20151017 072003 17.43 -1.48 20151017 072004 17.38 -1.60 20151017 072005 17.42 -1.71 20151017 072006 17.56 -1.81 20151017 072007 17.87 -1.91 20151017 072008 18.18 -1.99 20151017 072009 18.56 -2.08 20151017 072010 19.08 -2.16 20151017 072011 19.55 -2.19 20151017 072012 19.98 -2.21 20151017 072013 20.45 -2.22 20151017 072014 20.96 -2.22 20151017 072015 21.55 -2.20 20151017 072016 22.08 -2.16 20151017 072043 26.25 -1.58 20151017 072044 27.48 -1.49 20151017 072045 28.37 -1.37 20151017 072046 29.31 -1.28 20151017 072047 29.27 -1.07 20151017 072048 29.01 -0.86 20151017 072049 28.78 -0.65 20151017 072050 28.59 -0.47 20151017 072051 28.42 -0.32 20151017 072052 28.30 -0.17 20151017 073141 22.19 2.51 20151017 073142 22.09 2.59 20151017 073143 22.01 2.67 20151017 073144 21.97 2.74 20151017 073145 22.18 2.79 20151017 073146 22.36 2.83 20151017 073147 22.53 2.87 20151017 073148 22.69 2.90 20151017 073149 22.85 2.94 20151017 073150 23.01 2.98 20151017 073151 23.16 3.01 20151017 073152 23.30 3.04 20151017 073153 23.44 3.07 20151017 073154 23.59 3.09 20151017 073155 23.73 3.11 20151017 073156 23.88 3.14 20151017 073157 24.08 3.20 20151017 073158 24.26 3.26 20151017 073159 24.42 3.31 20151017 073200 24.57 3.35 20151017 073201 24.66 3.39 20151017 073202 24.39 3.43 20151017 073203 24.11 3.48 20151017 073204 23.91 3.52 20151017 073205 23.71 3.57 20151017 073206 23.58 3.62 20151017 073207 23.48 3.67 20151017 073208 23.15 3.69 20151017 073209 22.73 3.71 20151017 073210 22.15 3.74 20151017 073211 21.55 3.76 20151017 073212 20.87 3.78 20151017 073213 20.64 3.81 20151017 073214 20.98 3.86 20151017 073215 21.25 3.91 20151017 073216 21.45 3.96 20151017 073217 21.66 4.02 20151017 073218 21.74 4.07 20151017 073220 21.76 4.12 20151017 073221 21.83 4.13 20151017 073222 21.90 4.14 20151017 073223 21.98 4.15 20151017 073224 22.00 4.16 20151017 073225 22.01 4.16 20151017 073226 22.00 4.16 20151017 073227 21.90 4.23 20151017 073228 21.78 4.30 20151017 073229 21.74 4.37 20151017 073230 21.82 4.44 20151017 073231 21.85 4.50 20151017 073232 21.88 4.56 20151017 073233 22.04 4.59 20151017 073234 22.28 4.61 20151017 073235 22.42 4.62 20151017 073236 22.55 4.64 20151017 073237 22.70 4.65 20151017 073238 22.78 4.67 20151017 073239 22.81 4.69 20151017 073240 22.85 4.71 20151017 073241 22.82 4.73 20151017 073242 22.75 4.74 20151017 073243 22.67 4.75 20151017 073244 22.63 4.76 20151017 073245 22.62 4.77 20151017 073246 22.59 4.78 20151017 073247 22.48 4.79 20151017 073248 22.33 4.80 20151017 073249 22.08 4.82 20151017 073250 21.78 4.83 20151017 073251 21.52 4.84 20151017 073252 21.44 4.87 20151017 073253 21.54 4.90 20151017 073254 21.62 4.94 20151017 073255 21.69 4.97 20151017 073256 21.79 5.01 20151017 073257 21.86 5.04 20151017 073258 21.92 5.07 20151017 073259 21.99 5.04 20151017 073300 22.13 5.01 20151017 073301 22.08 4.99 20151017 073302 22.03 4.98 20151017 073303 21.95 4.96 20151017 073304 21.79 4.96 20151017 073305 21.75 4.97 20151017 073306 21.81 4.97 20151017 073307 21.87 4.97 20151017 073308 21.86 4.96 20151017 073309 21.83 4.94 20151017 073311 21.76 4.92 20151017 073312 21.65 4.89 20151017 073313 21.74 4.87 20151017 073314 22.04 4.85 20151017 073315 22.41 4.84 20151017 073316 22.84 4.82 20151017 073317 23.16 4.82 20151017 073318 23.55 4.81 20151017 073319 23.82 4.81 20151017 073320 24.25 4.81 20151017 073321 24.61 4.82 20151017 073322 25.07 4.81 20151017 073323 25.53 4.80 20151017 073324 25.92 4.80 20151017 073325 26.42 4.78 20151017 073326 26.77 4.77 20151017 073327 26.83 4.74 20151017 073328 26.64 4.72 20151017 073329 26.27 4.66 20151017 073330 25.95 4.62 20151017 073331 25.73 4.57 20151017 073332 25.60 4.51 20151017 073333 25.56 4.47 20151017 073334 25.77 4.40 20151017 073335 25.96 4.35 20151017 073336 26.18 4.27 20151017 073337 26.41 4.19 20151017 073338 26.62 4.13 20151017 073339 26.86 4.04 20151017 073340 27.12 3.95 20151017 073341 26.92 3.92 20151017 073342 26.58 3.89 20151017 073343 26.14 3.89 20151017 073344 25.66 3.88 20151017 073345 25.19 3.85 20151017 073346 24.75 3.83 20151017 073347 24.28 3.80 20151017 073348 24.10 3.75 20151017 073349 23.98 3.72 20151017 073350 23.79 3.67 20151017 073351 23.56 3.62 20151017 073352 23.36 3.59 20151017 073353 23.08 3.54 20151017 073354 22.76 3.49 20151017 073355 22.41 3.46 20151017 073356 22.55 3.45 20151017 073357 22.86 3.46 20151017 073358 23.08 3.47 20151017 073359 23.15 3.48 20151017 073401 23.23 3.49 20151017 073402 23.23 3.51 20151017 073403 23.11 3.51 20151017 073404 23.25 3.52 20151017 073405 23.35 3.53 20151017 073406 23.47 3.54 20151017 073407 23.41 3.55 20151017 073408 23.41 3.56 20151017 073409 23.42 3.57 20151017 073410 23.89 3.59 20151017 073411 24.41 3.61 20151017 073412 24.97 3.65 20151017 073413 25.39 3.68 20151017 073414 25.81 3.72 20151017 073415 25.72 3.76 20151017 073416 25.92 3.81 20151017 073417 25.86 3.86 20151017 073418 25.84 3.91 20151017 073419 25.65 3.94 20151017 073420 25.70 3.96 20151017 073421 25.62 3.98 20151017 073422 25.26 4.00 20151017 073423 25.05 4.02 20151017 073424 24.75 4.02 20151017 073425 24.78 4.03 20151017 073426 24.72 4.05 20151017 073427 25.38 4.10 20151017 073428 25.91 4.14 20151017 073429 26.21 4.18 20151017 073430 26.26 4.21 20151017 073431 26.35 4.25 20151017 073432 26.29 4.28 20151017 073433 26.00 4.31 20151017 073434 25.73 4.33 20151017 073435 25.56 4.35 20151017 073436 25.19 4.37 20151017 073437 22.38 4.38 20151017 073438 20.65 4.40 20151017 073439 19.96 4.42 20151017 073440 20.31 4.44 20151017 073441 22.11 4.47 20151017 073442 24.26 4.50 20151017 073443 24.06 4.52 20151017 073444 23.93 4.55 20151017 073445 23.78 4.57 20151017 073446 23.60 4.59 20151017 073447 23.40 4.61 20151017 073448 23.09 4.63 20151017 073449 21.98 4.64 20151017 073450 18.33 4.63 20151017 073452 15.00 4.65 20151017 073453 12.82 4.66 20151017 073454 10.60 4.68 20151017 073455 9.21 4.69 20151017 073456 8.78 4.71 20151017 073457 9.26 4.72 20151017 073458 10.39 4.73 20151017 073459 11.90 4.75 20151017 073501 13.80 4.74 20151017 073502 14.32 4.74 20151017 073503 14.54 4.72 20151017 073504 14.97 4.67 20151017 073505 15.68 4.63 20151017 073506 16.48 4.59 20151017 073507 17.18 4.56 20151017 073508 17.64 4.52 20151017 073509 17.47 4.50 20151017 073510 17.36 4.48 20151017 073511 17.33 4.46 20151017 073512 17.39 4.43 20151017 073513 17.49 4.41 20151017 073514 17.65 4.39 20151017 073515 17.88 4.36 20151017 073516 17.93 4.34 20151017 073517 18.00 4.32 20151017 073518 18.05 4.30 20151017 073519 18.07 4.29 20151017 073520 18.04 4.27 20151017 073521 18.00 4.24 20151017 073522 17.90 4.22 20151017 073523 17.76 4.21 20151017 073524 17.63 4.18 20151017 073525 17.43 4.16 20151017 073526 17.34 4.13 20151017 073527 17.32 4.09 20151017 073528 17.41 4.06 20151017 073529 17.83 4.06 20151017 073530 18.29 4.07 20151017 073531 18.75 4.07 20151017 073532 19.25 4.08 20151017 073533 19.77 4.10 20151017 073534 20.33 4.11 20151017 073535 20.73 4.13 20151017 073536 21.31 4.14 20151017 073537 21.80 4.15 20151017 073539 22.81 4.15 20151017 073541 23.00 4.23 20151017 073543 22.56 4.30 20151017 073544 22.12 4.38 20151017 073545 21.66 4.46 20151017 073546 21.17 4.53 20151017 073547 20.62 4.59 20151017 073548 19.92 4.66 20151017 073549 19.27 4.72 20151017 073550 18.51 4.78 20151017 073551 17.89 4.84 20151017 073552 17.36 4.90 20151017 073553 16.90 4.95 20151017 073554 19.92 5.03 20151017 073555 25.51 5.13 20151017 073556 32.07 5.22 20151017 073557 39.02 5.31 20151017 073558 46.22 5.41 20151017 073559 53.47 5.50 20151017 073600 60.77 5.60 20151017 073601 68.08 5.69 20151017 073602 77.19 5.81 20151017 073603 84.30 5.90 20151017 073604 90.65 6.00 20151017 073605 96.75 6.09 20151017 073606 96.75 6.16 20151017 073607 90.82 6.18 20151017 073608 85.17 6.21 20151017 073609 78.66 6.25 20151017 073610 73.69 6.28 20151017 073611 69.21 6.31 20151017 073612 65.20 6.34 20151017 073613 61.44 6.35 20151017 073614 58.16 6.34 20151017 073615 55.60 6.34 20151017 073616 53.50 6.34 20151017 073617 52.71 6.34 20151017 073618 52.22 6.31 20151017 073619 51.52 6.25 20151017 073620 50.92 6.18 20151017 073621 50.43 6.12 20151017 073622 49.88 6.05 20151017 073623 49.32 5.98 20151017 073624 48.78 5.91 20151017 073625 48.31 5.84 20151017 073626 47.90 5.78 20151017 073627 47.55 5.71 20151017 073628 47.13 5.65 20151017 073629 46.88 5.59 20151017 073630 46.50 5.51 20151017 073631 45.93 5.42 20151017 073633 45.35 5.33 20151017 073634 44.51 5.22 20151017 073635 43.88 5.12 20151017 073636 43.27 5.02 20151017 073637 42.67 4.91 20151017 073638 42.09 4.81 20151017 073639 41.33 4.68 20151017 073640 40.77 4.57 20151017 073641 40.21 4.45 20151017 073642 39.65 4.34 20151017 073643 39.11 4.24 20151017 073644 38.74 4.20 20151017 073645 38.36 4.16 20151017 073646 37.96 4.13 20151017 073647 37.57 4.08 20151017 073648 37.05 4.03 20151017 073649 36.65 3.98 20151017 073650 36.23 3.93 20151017 073651 35.81 3.87 20151017 073652 35.23 3.81 20151017 073653 34.79 3.75 20151017 073654 34.26 3.69 20151017 073655 33.65 3.66 20151017 073656 32.94 3.63 20151017 073657 32.35 3.60 20151017 073658 31.77 3.57 20151017 073659 31.20 3.55 20151017 073700 30.54 3.52 20151017 073701 29.99 3.50 20151017 073702 29.45 3.48 20151017 073703 28.80 3.46 20151017 073704 28.30 3.45 20151017 073705 27.56 3.45 20151017 073706 26.76 3.46 20151017 073707 25.77 3.51 20151017 073708 24.90 3.55 20151017 073709 24.05 3.59 20151017 073710 23.28 3.62 20151017 073711 22.35 3.66 20151017 073712 21.57 3.69 20151017 073713 20.87 3.72 20151017 073714 20.02 3.75 20151017 073715 19.35 3.77 20151017 073716 18.50 3.82 20151017 073717 17.48 3.87 20151017 073718 16.62 3.93 20151017 073719 15.68 4.02 20151017 073720 14.82 4.10 20151017 073721 13.77 4.20 20151017 073722 12.95 4.27 20151017 073724 12.09 4.35 20151017 073725 11.17 4.43 20151017 073726 10.35 4.50 20151017 073727 9.60 4.57 20151017 073728 8.90 4.66 20151017 073729 8.37 4.74 20151017 073730 7.88 4.82 20151017 073731 7.58 4.90 20151017 073732 7.39 4.98 20151017 073733 7.18 5.05 20151017 073736 6.45 5.29 20151017 073737 6.19 5.37 20151017 073738 5.98 5.45 20151017 073740 5.40 5.58 20151017 073741 5.20 5.64 20151017 073742 5.05 5.70 20151017 073743 4.73 5.76 20151017 073744 4.48 5.81 20151017 073745 4.32 5.86 20151017 073746 4.22 5.91 20151017 073747 4.22 5.95 20151017 073748 4.30 6.00 20151017 073749 4.43 6.04 20151017 073750 4.54 6.08 20151017 073751 4.65 6.13 20151017 073752 4.71 6.18 20151017 073753 4.82 6.23 20151017 073754 4.85 6.28 20151017 073755 4.82 6.31 20151017 073756 4.78 6.36 20151017 073757 4.75 6.40 20151017 073758 4.72 6.43 20151017 073759 4.68 6.47 20151017 073800 4.65 6.50 20151017 073801 4.65 6.53 20151017 073802 4.46 6.55 20151017 073803 4.21 6.56 20151017 073804 3.90 6.57 20151017 073805 3.57 6.57 20151017 073806 3.16 6.57 20151017 073807 2.82 6.56 20151017 073808 2.54 6.56 20151017 073809 2.27 6.56 20151017 073810 2.13 6.56 20151017 073811 2.04 6.57 20151017 073812 2.04 6.58 20151017 073814 2.10 6.58 20151017 073815 2.20 6.60 20151017 073816 2.39 6.62 20151017 073817 2.60 6.63 20151017 073818 2.94 6.65 20151017 073819 3.31 6.66 20151017 073820 3.63 6.68 20151017 073821 3.94 6.70 20151017 073822 4.25 6.71 20151017 073823 4.53 6.73 20151017 073824 4.80 6.75 20151017 073825 5.11 6.76 20151017 073826 5.36 6.78 20151017 073827 5.57 6.79 20151017 073828 5.79 6.79 20151017 073829 5.84 6.79 20151017 073831 5.84 6.78 20151017 073832 5.83 6.78 20151017 073833 5.76 6.78 20151017 073834 5.71 6.79 20151017 073835 5.60 6.79 20151017 073836 5.52 6.80 20151017 073838 5.26 6.83 20151017 073839 5.10 6.84 20151017 073840 4.76 6.86 20151017 073841 4.48 6.87 20151017 073842 4.13 6.88 20151017 073843 3.84 6.89 20151017 073844 3.49 6.89 20151017 073845 3.21 6.90 20151017 073846 2.86 6.90 20151017 073847 2.57 6.90 20151017 073848 2.22 6.90 20151017 073849 1.93 6.89 20151017 073850 1.59 6.88 20151017 073851 1.42 6.87 20151017 073852 1.38 6.87 20151017 073853 1.33 6.87 20151017 073854 1.29 6.88 20151017 073855 1.30 6.88 20151017 073856 1.30 6.88 20151017 073857 1.36 6.88 20151017 073858 1.44 6.88 20151017 073859 1.59 6.88 20151017 073900 1.75 6.89 20151017 073901 1.98 6.89 20151017 073902 2.18 6.89 20151017 073903 2.40 6.89 20151017 073905 2.59 6.89 20151017 073906 2.80 6.89 20151017 073907 2.96 6.88 20151017 073908 3.14 6.88 20151017 073909 3.31 6.87 20151017 073910 3.49 6.86 20151017 073911 3.63 6.84 20151017 073912 3.78 6.83 20151017 073913 3.91 6.81 20151017 073914 4.01 6.79 20151017 073915 4.00 6.77 20151017 073916 3.99 6.76 20151017 073917 3.98 6.75 20151017 073918 3.97 6.74 20151017 073919 3.96 6.73 20151017 073920 3.94 6.73 20151017 073921 3.94 6.72 20151017 073922 3.94 6.71 20151017 073923 3.97 6.69 20151017 073924 4.00 6.68 20151017 073925 4.04 6.66 20151017 073926 4.07 6.63 20151017 073927 4.12 6.60 20151017 073928 4.20 6.58 20151017 073929 4.30 6.55 20151017 073930 4.40 6.52 20151017 073931 4.55 6.49 20151017 073932 4.72 6.47 20151017 073933 4.85 6.45 20151017 073934 4.96 6.43 20151017 073935 5.02 6.42 20151017 073936 5.06 6.40 20151017 073937 5.03 6.40 20151017 073938 5.01 6.40 20151017 073939 5.02 6.40 20151017 073940 5.04 6.39 20151017 073941 5.10 6.39 20151017 073942 5.17 6.39 20151017 073943 5.25 6.39 20151017 073944 5.37 6.39 20151017 073945 5.49 6.38 20151017 073946 5.65 6.38 20151017 073947 5.67 6.37 20151017 073948 5.60 6.36 20151017 073949 5.64 6.34 20151017 073950 5.75 6.33 20151017 073951 5.87 6.31 20151017 073952 6.05 6.30 20151017 073953 6.22 6.28 20151017 073954 6.42 6.27 20151017 073956 6.60 6.25 20151017 073957 6.81 6.24 20151017 073958 7.01 6.22 20151017 073959 7.11 6.20 20151017 074000 6.97 6.17 20151017 074001 6.85 6.15 20151017 074002 6.63 6.11 20151017 074003 6.38 6.08 20151017 074004 6.16 6.05 20151017 074005 5.92 6.02 20151017 074006 5.71 5.99 20151017 074007 5.48 5.95 20151017 074008 5.30 5.92 20151017 074009 5.07 5.88 20151017 074010 5.05 5.85 20151017 074011 5.26 5.82 20151017 074012 5.55 5.80 20151017 074013 5.81 5.78 20151017 074014 6.14 5.76 20151017 074015 6.50 5.75 20151017 074016 6.82 5.74 20151017 074017 7.17 5.69 20151017 074018 7.44 5.62 20151017 074019 7.77 5.55 20151017 074020 8.09 5.47 20151017 074021 8.14 5.35 20151017 074022 7.95 5.22 20151017 074023 7.77 5.07 20151017 074024 7.63 4.94 20151017 074025 7.46 4.78 20151017 074037 9.57 3.23 20151017 074038 10.19 3.20 20151017 074039 10.75 3.15 20151017 074040 11.34 3.14 20151017 074041 11.92 3.13 20151017 074042 12.45 3.11 20151017 074043 12.46 3.07 20151017 074044 12.36 3.03 20151017 074046 12.35 2.99 20151017 074047 12.36 2.95 20151017 074048 11.97 2.91 20151017 074049 11.66 2.87 20151017 074050 11.33 2.83 20151017 074051 10.99 2.78 20151017 074052 10.75 2.74 20151017 074053 10.50 2.71 20151017 074054 10.29 2.68 20151017 074055 9.66 2.54 20151017 074056 9.02 2.40 20151017 074057 8.55 2.29 20151017 074058 8.00 2.16 20151017 074059 7.48 2.03 20151017 074100 7.10 1.93 20151017 074101 6.69 1.81 20151017 074102 6.34 1.70 20151017 074603 5.61 1.12 20151017 074604 5.56 1.17 20151017 074605 5.59 1.21 20151017 074606 5.66 1.24 20151017 074607 5.76 1.27 20151017 074608 5.86 1.30 20151017 074609 5.96 1.34 20151017 074610 6.03 1.37 20151017 074611 6.06 1.39 20151017 074612 6.06 1.41 20151017 074613 6.05 1.43 20151017 074614 6.31 1.43 20151017 074615 6.53 1.43 20151017 074616 6.68 1.43 20151017 074617 6.85 1.44 20151017 074618 6.94 1.44 20151017 074619 7.04 1.44 20151017 074620 7.11 1.45 20151017 074621 7.16 1.46 20151017 074622 7.19 1.46 20151017 074623 7.13 1.47 20151017 074624 7.00 1.49 20151017 074625 6.92 1.50 20151017 074626 6.89 1.52 20151017 074627 6.91 1.54 20151017 074628 6.96 1.57 20151017 074629 7.07 1.59 20151017 074631 7.21 1.62 20151017 074632 7.39 1.64 20151017 074633 7.60 1.67 20151017 074634 7.87 1.70 20151017 074635 8.08 1.72 20151017 074636 8.30 1.73 20151017 074637 8.52 1.75 20151017 074638 8.83 1.77 20151017 074639 9.18 1.80 20151017 074640 9.67 1.84 20151017 074641 10.12 1.88 20151017 074642 10.61 1.92 20151017 074643 11.13 1.97 20151017 074644 11.70 2.02 20151017 074645 12.15 2.07 20151017 074646 12.62 2.11 20151017 074647 12.93 2.15 20151017 074648 13.22 2.18 20151017 074649 13.50 2.21 20151017 074650 13.76 2.24 20151017 074651 14.00 2.27 20151017 074652 14.23 2.29 20151017 074653 14.55 2.33 20151017 074654 14.75 2.35 20151017 074655 14.91 2.38 20151017 074656 14.99 2.42 20151017 074657 15.05 2.45 20151017 074658 15.07 2.48 20151017 074659 15.08 2.50 20151017 074700 15.05 2.53 20151017 074701 14.91 2.54 20151017 074702 14.76 2.55 20151017 074703 14.60 2.56 20151017 074704 14.43 2.57 20151017 074705 14.33 2.57 20151017 074706 14.49 2.57 20151017 074707 14.64 2.57 20151017 074708 14.78 2.57 20151017 074709 14.91 2.57 20151017 074710 15.04 2.58 20151017 074711 15.15 2.58 20151017 074712 15.23 2.59 20151017 074713 15.32 2.60 20151017 074714 15.41 2.61 20151017 074715 15.49 2.62 20151017 074716 15.50 2.61 20151017 074717 15.52 2.60 20151017 074718 15.51 2.60 20151017 074719 15.53 2.58 20151017 074721 15.56 2.57 20151017 074722 15.59 2.55 20151017 074723 15.62 2.53 20151017 074724 15.66 2.51 20151017 074725 15.72 2.49 20151017 074726 15.77 2.47 20151017 074727 15.63 2.48 20151017 074728 15.40 2.50 20151017 074729 15.12 2.51 20151017 074730 14.83 2.52 20151017 074731 14.50 2.53 20151017 074732 14.15 2.54 20151017 074733 13.78 2.55 20151017 074734 13.37 2.55 20151017 074735 12.95 2.55 20151017 074736 12.50 2.56 20151017 074737 12.23 2.56 20151017 074738 12.03 2.56 20151017 074739 11.85 2.56 20151017 074740 11.69 2.55 20151017 074741 11.54 2.55 20151017 074742 11.41 2.55 20151017 074743 11.24 2.54 20151017 074744 11.15 2.53 20151017 074745 11.07 2.52 20151017 074746 11.00 2.51 20151017 074747 11.25 2.52 20151017 074748 11.70 2.54 20151017 074749 12.16 2.57 20151017 074750 12.60 2.59 20151017 074751 13.03 2.62 20151017 074752 13.45 2.64 20151017 074753 13.87 2.66 20151017 074754 14.28 2.68 20151017 074755 14.59 2.70 20151017 074756 14.98 2.72 20151017 074757 15.22 2.73 20151017 074758 15.24 2.72 20151017 074759 15.29 2.71 20151017 074800 15.35 2.71 20151017 074801 15.45 2.70 20151017 074802 15.56 2.70 20151017 074803 15.70 2.69 20151017 074804 15.84 2.68 20151017 074805 16.03 2.68 20151017 074806 16.24 2.68 20151017 074807 16.16 2.67 20151017 074808 15.62 2.66 20151017 074809 15.08 2.66 20151017 074810 14.56 2.66 20151017 074812 14.05 2.66 20151017 074813 13.65 2.65 20151017 074814 13.16 2.66 20151017 074815 12.66 2.66 20151017 074816 12.21 2.66 20151017 074817 11.80 2.67 20151017 074818 11.52 2.67 20151017 074819 11.56 2.66 20151017 074820 11.61 2.66 20151017 074821 11.67 2.66 20151017 074822 11.75 2.66 20151017 074823 11.84 2.66 20151017 074824 11.93 2.66 20151017 074825 12.04 2.67 20151017 074826 12.16 2.67 20151017 074827 12.29 2.68 20151017 074828 12.42 2.69 20151017 074829 12.53 2.70 20151017 074830 12.63 2.72 20151017 074832 12.81 2.75 20151017 074833 12.90 2.76 20151017 074834 13.00 2.78 20151017 074835 13.09 2.80 20151017 074836 13.18 2.81 20151017 074837 13.27 2.83 20151017 074838 13.36 2.84 20151017 074839 13.16 2.85 20151017 074840 12.96 2.86 20151017 074841 12.77 2.87 20151017 074842 12.59 2.87 20151017 074843 12.44 2.87 20151017 074844 12.31 2.87 20151017 074845 12.20 2.87 20151017 074846 12.14 2.86 20151017 074847 12.11 2.85 20151017 074848 12.14 2.84 20151017 074849 11.96 2.80 20151017 074850 11.84 2.76 20151017 074851 11.79 2.73 20151017 074852 11.83 2.70 20151017 074853 11.76 2.67 20151017 074854 11.83 2.64 20151017 074855 11.94 2.61 20151017 074856 12.07 2.58 20151017 074857 12.22 2.55 20151017 074858 12.38 2.52 20151017 074859 12.52 2.51 20151017 074900 12.64 2.51 20151017 074902 12.76 2.50 20151017 074903 12.86 2.49 20151017 074904 12.95 2.48 20151017 074905 13.03 2.47 20151017 074906 12.98 2.46 20151017 074907 12.80 2.44 20151017 074908 12.62 2.42 20151017 074909 12.44 2.40 20151017 074910 12.13 2.36 20151017 074911 11.80 2.33 20151017 074912 11.48 2.29 20151017 074913 11.17 2.25 20151017 074914 10.86 2.21 20151017 074915 10.56 2.18 20151017 074916 10.26 2.14 20151017 074917 10.03 2.11 20151017 074918 9.79 2.08 20151017 074919 9.51 2.04 20151017 074920 9.31 2.02 20151017 074921 9.18 1.99 20151017 074922 9.09 1.97 20151017 074923 9.04 1.95 20151017 074924 9.03 1.94 20151017 074925 9.07 1.92 20151017 074926 9.14 1.90 20151017 074927 9.25 1.89 20151017 074928 9.40 1.88 20151017 074929 9.59 1.87 20151017 074930 9.73 1.86 20151017 074931 9.82 1.85 20151017 074932 9.88 1.84 20151017 074933 9.93 1.84 20151017 074934 9.98 1.83 20151017 074935 10.03 1.82 20151017 074936 10.08 1.81 20151017 074937 10.12 1.80 20151017 074938 10.16 1.80 20151017 074939 10.19 1.79 20151017 074940 10.17 1.78 20151017 074941 10.13 1.77 20151017 074942 10.10 1.77 20151017 074943 10.08 1.76 20151017 074944 10.07 1.75 20151017 074945 10.07 1.75 20151017 074946 10.08 1.74 20151017 074947 10.11 1.73 20151017 074948 10.15 1.73 20151017 074949 10.20 1.72 20151017 074950 10.20 1.72 20151017 074951 10.08 1.71 20151017 074953 9.96 1.70 20151017 074954 9.82 1.70 20151017 074955 9.66 1.69 20151017 074956 9.50 1.69 20151017 074957 9.32 1.68 20151017 074958 9.13 1.68 20151017 074959 8.92 1.67 20151017 075000 8.71 1.66 20151017 075001 8.52 1.66 20151017 075002 8.36 1.65 20151017 075003 8.21 1.65 20151017 075004 8.07 1.65 20151017 075005 7.94 1.64 20151017 075006 7.81 1.64 20151017 075007 7.68 1.63 20151017 075008 7.56 1.63 20151017 075009 7.45 1.62 20151017 075010 7.34 1.62 20151017 075011 7.20 1.62 20151017 075012 7.00 1.63 20151017 075013 6.80 1.64 20151017 075014 6.61 1.65 20151017 075015 6.41 1.66 20151017 075016 6.20 1.67 20151017 075017 6.00 1.68 20151017 075018 5.80 1.69 20151017 075019 5.60 1.70 20151017 075020 5.39 1.71 20151017 075021 5.28 1.71 20151017 075022 5.29 1.69 20151017 075023 5.30 1.66 20151017 075024 5.31 1.64 20151017 075025 5.33 1.62 20151017 075026 5.35 1.59 20151017 075027 5.39 1.56 20151017 075028 5.43 1.54 20151017 075029 5.47 1.51 20151017 075030 5.52 1.50 20151017 075031 5.57 1.48 20151017 075032 5.57 1.48 20151017 075033 5.58 1.48 20151017 075034 5.59 1.49 20151017 075035 5.59 1.48 20151017 075036 5.58 1.48 20151017 075037 5.57 1.48 20151017 075038 5.56 1.47 20151017 075039 5.54 1.47 20151017 075040 5.52 1.46 20151017 075041 5.52 1.45 20151017 075042 5.60 1.44 20151017 075044 5.70 1.42 20151017 075045 5.82 1.41 20151017 075046 5.96 1.39 20151017 075047 6.13 1.38 20151017 075048 6.28 1.37 20151017 075049 6.48 1.35 20151017 075050 6.71 1.34 20151017 075051 6.96 1.32 20151017 075052 7.20 1.31 20151017 075053 7.31 1.30 20151017 075054 7.39 1.29 20151017 075055 7.47 1.29 20151017 075056 7.59 1.28 20151017 075057 7.74 1.28 20151017 075058 7.92 1.28 20151017 075059 8.12 1.27 20151017 075100 8.34 1.27 20151017 075101 8.60 1.27 20151017 075102 8.77 1.27 20151017 075103 8.84 1.27 20151017 075104 8.89 1.27 20151017 075105 8.93 1.27 20151017 075106 8.96 1.27 20151017 075107 8.99 1.27 20151017 075108 9.00 1.27 20151017 075109 8.96 1.27 20151017 075110 8.96 1.28 20151017 075111 8.96 1.28 20151017 075112 9.00 1.28 20151017 075113 9.19 1.27 20151017 075114 9.38 1.27 20151017 075115 9.54 1.26 20151017 075116 9.73 1.25 20151017 075117 9.93 1.24 20151017 075118 10.12 1.23 20151017 075119 10.31 1.21 20151017 075124 9.17 1.01 20151017 075125 8.47 0.96 20151017 075126 7.72 0.90 20151017 075127 6.91 0.85 20151017 075128 6.19 0.80 20151017 075129 5.32 0.75 20151017 075130 4.44 0.69 20151017 075131 3.63 0.63 20151017 075132 2.86 0.58 20151017 075134 1.58 0.54 20151017 075135 0.48 0.52 20151017 075136 1.42 0.48 20151017 075145 12.64 0.31 20151017 075146 11.72 0.32 20151017 075148 9.44 0.38 20151017 075149 8.06 0.42 20151017 075150 7.06 0.46 20151017 075151 6.56 0.49 20151017 075152 6.42 0.53 20151017 075153 6.11 0.55 20151017 075154 5.55 0.57 20151017 075155 5.06 0.59 20151017 075156 4.69 0.60 20151017 075157 4.33 0.62 20151017 075158 4.05 0.64 20151017 075159 3.83 0.66 20151017 075200 3.69 0.69 20151017 075202 3.62 0.71 20151017 075203 3.57 0.73 20151017 075204 3.75 0.75 20151017 075205 4.03 0.78 20151017 075206 4.30 0.80 20151017 075207 4.57 0.82 20151017 075208 4.77 0.84 20151017 075209 5.01 0.86 20151017 075210 5.25 0.87 20151017 075211 5.47 0.89 20151017 075212 5.69 0.91 20151017 075213 5.89 0.92 20151017 075214 5.99 0.93 20151017 075215 6.06 0.93 20151017 075216 6.14 0.94 20151017 075217 6.19 0.94 20151017 075218 6.24 0.95 20151017 075219 6.27 0.95 20151017 075220 6.31 0.96 20151017 075221 6.35 0.97 20151017 075222 6.39 0.98 20151017 075223 6.42 0.99 20151017 075224 6.37 0.99 20151017 075225 6.29 0.98 20151017 075226 6.20 0.97 20151017 075227 6.11 0.97 20151017 075228 6.03 0.96 20151017 075229 5.93 0.95 20151017 075230 5.84 0.94 20151017 075231 5.76 0.93 20151017 075232 5.67 0.93 20151017 075233 5.58 0.92 20151017 075234 5.46 0.92 20151017 075235 5.34 0.93 20151017 075236 5.22 0.95 20151017 075237 5.10 0.97 20151017 075238 4.98 0.98 20151017 075239 4.84 1.00 20151017 075240 4.72 1.02 20151017 075241 4.62 1.03 20151017 075242 4.49 1.06 20151017 075243 4.35 1.08 20151017 075244 4.33 1.09 20151017 075245 4.46 1.07 20151017 075246 4.61 1.07 20151017 075247 4.75 1.06 20151017 075248 4.89 1.05 20151017 075249 5.01 1.04 20151017 075250 5.15 1.04 20151017 075251 5.28 1.04 20151017 075253 5.41 1.03 20151017 075254 5.54 1.03 20151017 075255 5.62 1.04 20151017 075256 5.69 1.06 20151017 075257 5.76 1.08 20151017 075258 5.84 1.10 20151017 075259 5.92 1.12 20151017 075300 5.99 1.13 20151017 075301 6.08 1.14 20151017 075302 6.18 1.16 20151017 075303 6.28 1.17 20151017 075304 6.40 1.18 20151017 075305 6.42 1.18 20151017 075306 6.36 1.17 20151017 075307 6.30 1.16 20151017 075308 6.23 1.15 20151017 075309 6.15 1.14 20151017 075310 6.05 1.13 20151017 075311 5.96 1.11 20151017 075312 5.87 1.10 20151017 075313 5.74 1.09 20151017 075314 5.57 1.08 20151017 075315 5.42 1.08 20151017 075316 5.26 1.08 20151017 075317 5.10 1.09 20151017 075318 4.95 1.09 20151017 075319 4.81 1.10 20151017 075320 4.68 1.10 20151017 075321 4.55 1.10 20151017 075322 4.41 1.10 20151017 075323 4.29 1.10 20151017 075324 4.17 1.09 20151017 075325 4.10 1.09 20151017 075326 4.10 1.10 20151017 075327 4.10 1.10 20151017 075328 4.09 1.10 20151017 075329 4.10 1.10 20151017 075330 4.10 1.10 20151017 075331 4.09 1.11 20151017 075332 4.09 1.11 20151017 075333 4.08 1.11 20151017 075334 4.09 1.11 20151017 075335 4.08 1.12 20151017 075336 4.07 1.14 20151017 075337 4.07 1.16 20151017 075338 4.07 1.18 20151017 075339 4.07 1.21 20151017 075340 4.06 1.23 20151017 075341 4.06 1.25 20151017 075343 4.06 1.27 20151017 075344 4.09 1.29 20151017 075345 4.11 1.31 20151017 075346 4.13 1.32 20151017 075347 4.15 1.32 20151017 075348 4.16 1.32 20151017 075349 4.18 1.31 20151017 075350 4.19 1.31 20151017 075351 4.20 1.30 20151017 075352 4.21 1.29 20151017 075353 4.22 1.29 20151017 075354 4.23 1.28 20151017 075355 4.24 1.27 20151017 075356 4.30 1.26 20151017 075357 4.40 1.26 20151017 075358 4.49 1.26 20151017 075359 4.56 1.26 20151017 075400 4.61 1.26 20151017 075401 4.65 1.27 20151017 075402 4.67 1.28 20151017 075403 4.70 1.29 20151017 075404 4.70 1.30 20151017 075405 4.67 1.32 20151017 075406 4.58 1.33 20151017 075407 4.49 1.33 20151017 075408 4.37 1.34 20151017 075409 4.26 1.35 20151017 075410 4.18 1.35 20151017 075411 4.12 1.34 20151017 075412 4.08 1.34 20151017 075413 4.01 1.33 20151017 075414 3.91 1.33 20151017 075415 3.81 1.32 20151017 075416 3.74 1.31 20151017 075417 3.76 1.29 20151017 075418 3.75 1.28 20151017 075419 3.77 1.26 20151017 075420 3.80 1.25 20151017 075421 3.86 1.24 20151017 075422 3.92 1.23 20151017 075423 4.00 1.22 20151017 075424 4.10 1.21 20151017 075425 4.21 1.21 20151017 075426 4.33 1.21 20151017 075427 4.45 1.23 20151017 075428 4.55 1.24 20151017 075429 4.64 1.25 20151017 075430 4.72 1.27 20151017 075431 4.77 1.29 20151017 075432 4.81 1.31 20151017 075434 4.83 1.33 20151017 075435 4.82 1.35 20151017 075436 4.84 1.37 20151017 075437 4.87 1.38 20151017 075438 4.95 1.39 20151017 075439 5.04 1.39 20151017 075440 5.16 1.39 20151017 075441 5.28 1.39 20151017 075442 5.37 1.39 20151017 075443 5.46 1.38 20151017 075444 5.53 1.37 20151017 075445 5.63 1.37 20151017 075446 5.68 1.36 20151017 075447 5.66 1.35 20151017 075448 5.61 1.34 20151017 075449 5.58 1.33 20151017 075450 5.58 1.32 20151017 075451 5.58 1.32 20151017 075452 5.59 1.31 20151017 075453 5.62 1.31 20151017 075454 5.66 1.32 20151017 075455 5.72 1.32 20151017 075456 5.79 1.33 20151017 075457 5.86 1.33 20151017 075458 5.91 1.33 20151017 075459 5.96 1.32 20151017 075500 5.99 1.32 20151017 075501 6.01 1.31 20151017 075502 6.02 1.30 20151017 075503 6.01 1.29 20151017 075504 6.02 1.28 20151017 075505 6.01 1.27 20151017 075506 5.99 1.26 20151017 075507 6.05 1.26 20151017 075508 6.18 1.28 20151017 075509 6.30 1.30 20151017 075510 6.43 1.32 20151017 075511 6.57 1.33 20151017 075512 6.71 1.34 20151017 075513 6.86 1.35 20151017 075514 7.01 1.36 20151017 075515 7.16 1.36 20151017 075516 7.32 1.36 20151017 075517 7.45 1.36 20151017 075519 7.67 1.36 20151017 075520 7.79 1.35 20151017 075521 7.90 1.35 20151017 075522 8.01 1.35 20151017 075524 8.12 1.35 20151017 075525 8.24 1.34 20151017 075526 8.36 1.34 20151017 075527 8.48 1.34 20151017 075528 8.54 1.34 20151017 075529 8.59 1.33 20151017 075530 8.65 1.33 20151017 075531 8.74 1.32 20151017 075532 8.85 1.32 20151017 075533 8.97 1.32 20151017 075534 9.12 1.31 20151017 075535 9.31 1.31 20151017 075536 9.47 1.31 20151017 075537 9.60 1.31 20151017 075538 9.40 1.32 20151017 075539 9.00 1.34 20151017 075540 8.62 1.36 20151017 075541 8.27 1.38 20151017 075542 7.94 1.39 20151017 075543 7.60 1.41 20151017 075544 7.31 1.43 20151017 075545 7.04 1.45 20151017 075546 6.80 1.47 20151017 075547 6.52 1.48 20151017 075548 6.50 1.49 20151017 075549 6.61 1.49 20151017 075550 6.72 1.49 20151017 075551 6.83 1.50 20151017 075552 6.90 1.50 20151017 075553 7.01 1.50 20151017 075554 7.13 1.50 20151017 075555 7.24 1.50 20151017 075556 7.34 1.51 20151017 075557 7.40 1.51 20151017 075558 7.41 1.50 20151017 075559 7.36 1.49 20151017 075600 7.29 1.48 20151017 075601 7.20 1.47 20151017 075602 7.07 1.46 20151017 075603 6.96 1.45 20151017 075604 6.82 1.44 20151017 075605 6.69 1.43 20151017 075606 6.58 1.43 20151017 075607 6.47 1.43 20151017 075608 6.32 1.44 20151017 075609 6.16 1.47 20151017 075610 6.04 1.50 20151017 075611 5.95 1.52 20151017 075612 5.85 1.54 20151017 075613 5.80 1.56 20151017 075615 5.77 1.58 20151017 075616 5.74 1.60 20151017 075617 5.70 1.62 20151017 075618 5.68 1.64 20151017 075619 5.58 1.65 20151017 075620 5.44 1.66 20151017 075621 5.30 1.66 20151017 075622 5.15 1.67 20151017 075623 5.02 1.67 20151017 075624 4.86 1.68 20151017 075625 4.71 1.69 20151017 075626 4.55 1.69 20151017 075627 4.39 1.70 20151017 075628 4.27 1.70 20151017 075629 4.16 1.71 20151017 075630 4.09 1.72 20151017 075631 4.01 1.72 20151017 075632 3.93 1.73 20151017 075633 4.02 1.73 20151017 075634 4.07 1.74 20151017 075635 4.17 1.74 20151017 075636 4.28 1.75 20151017 075637 4.39 1.75 20151017 075638 4.51 1.76 20151017 075639 4.53 1.77 20151017 075640 4.52 1.78 20151017 075641 4.51 1.80 20151017 075642 4.48 1.81 20151017 075643 4.44 1.82 20151017 075644 4.37 1.83 20151017 075645 4.31 1.83 20151017 075646 4.23 1.84 20151017 075647 4.12 1.85 20151017 075648 4.01 1.85 20151017 075649 3.86 1.85 20151017 075650 3.73 1.84 20151017 075651 3.60 1.84 20151017 075652 3.48 1.83 20151017 075653 3.38 1.83 20151017 075654 3.28 1.82 20151017 075655 3.22 1.82 20151017 075656 3.13 1.81 20151017 075657 3.04 1.81 20151017 075658 2.96 1.80 20151017 075659 2.68 1.79 20151017 075700 2.36 1.78 20151017 075701 2.16 1.78 20151017 075702 2.02 1.77 20151017 075703 1.93 1.76 20151017 075704 1.88 1.75 20151017 075706 1.85 1.74 20151017 075707 1.86 1.74 20151017 075708 1.87 1.73 20151017 075709 1.88 1.72 20151017 075710 1.80 1.70 20151017 075711 1.61 1.69 20151017 075712 1.43 1.68 20151017 075713 1.29 1.67 20151017 075714 1.13 1.66 20151017 075715 0.98 1.65 20151017 075716 0.85 1.64 20151017 075717 0.72 1.63 20151017 075718 0.61 1.62 20151017 075719 0.48 1.62 20151017 075720 0.33 1.61 20151017 075721 0.67 1.60 20151017 075722 1.25 1.59 20151017 075723 1.90 1.58 20151017 075724 2.59 1.58 20151017 075725 3.24 1.57 20151017 075726 3.99 1.56 20151017 075727 4.78 1.55 20151017 075728 5.61 1.54 20151017 075729 6.41 1.53 20151017 075732 9.28 1.49 20151017 075734 11.26 1.45 20151017 075735 12.21 1.44 20151017 075736 13.14 1.42 20151017 075737 14.03 1.41 20151017 075739 15.80 1.38 20151017 075740 16.26 1.37 20151017 075741 16.12 1.38 20151017 075742 15.98 1.39 20151017 075743 15.82 1.41 20151017 075744 15.69 1.42 20151017 075745 15.53 1.43 20151017 075746 15.38 1.44 20151017 075747 15.22 1.45 20151017 075748 15.07 1.46 20151017 075749 14.92 1.47 20151017 075750 14.78 1.48 20151017 075751 14.49 1.46 20151017 075757 13.33 1.42 20151017 075758 13.15 1.41 20151017 075759 12.87 1.41 20151017 075800 12.60 1.40 20151017 075801 12.25 1.39 20151017 075802 11.80 1.39 20151017 075803 11.41 1.38 20151017 075804 11.08 1.38 20151017 075805 10.87 1.37 20151017 075806 10.63 1.37 20151017 075807 10.44 1.36 20151017 075808 10.30 1.36 20151017 075809 10.21 1.35 20151017 075810 10.16 1.35 20151017 075811 10.15 1.34 20151017 075812 10.14 1.35 20151017 075813 10.15 1.35 20151017 075814 10.16 1.35 20151017 075815 10.18 1.36 20151017 075816 10.21 1.36 20151017 075817 10.26 1.36 20151017 075818 10.31 1.36 20151017 075819 10.38 1.36 20151017 075820 10.44 1.37 20151017 075821 10.60 1.37 20151017 075822 10.83 1.38 20151017 075823 11.15 1.40 20151017 075824 11.37 1.41 20151017 075825 11.62 1.42 20151017 075826 11.89 1.44 20151017 075827 12.16 1.46 20151017 075828 12.50 1.47 20151017 075829 12.79 1.49 20151017 075830 13.09 1.51 20151017 075831 13.28 1.53 20151017 075832 13.09 1.52 20151017 075833 12.90 1.52 20151017 075834 12.71 1.51 20151017 075835 12.54 1.51 20151017 075836 12.38 1.50 20151017 075837 12.29 1.50 20151017 075838 12.16 1.49 20151017 075839 12.05 1.49 20151017 075840 11.97 1.48 20151017 075841 11.74 1.48 20151017 075842 10.82 1.51 20151017 075843 9.99 1.53 20151017 075844 9.26 1.55 20151017 075845 8.62 1.58 20151017 075847 8.09 1.60 20151017 075848 7.64 1.63 20151017 075849 7.28 1.66 20151017 075850 7.00 1.69 20151017 075851 6.81 1.72 20151017 075852 6.87 1.74 20151017 075853 7.48 1.74 20151017 075854 8.09 1.74 20151017 075855 8.70 1.75 20151017 075856 9.31 1.75 20151017 075857 9.95 1.76 20151017 075858 10.56 1.77 20151017 075859 11.17 1.77 20151017 075900 11.78 1.78 20151017 075901 12.39 1.79 20151017 075902 12.93 1.80 20151017 075903 13.25 1.80 20151017 075904 13.51 1.80 20151017 075905 13.87 1.79 20151017 075906 14.27 1.78 20151017 075907 14.70 1.77 20151017 075908 15.24 1.76 20151017 075909 15.73 1.75 20151017 075910 16.25 1.74 20151017 075911 16.79 1.72 20151017 075912 17.36 1.71 20151017 075913 17.18 1.69 20151017 075914 17.03 1.67 20151017 075915 16.90 1.65 20151017 075916 16.78 1.63 20151017 075917 16.79 1.62 20151017 075918 16.93 1.61 20151017 075919 17.10 1.61 20151017 075920 17.30 1.60 20151017 075921 17.46 1.59 20151017 075922 17.70 1.59 20151017 075923 18.06 1.62 20151017 075924 18.43 1.65 20151017 075925 18.80 1.67 20151017 075926 19.16 1.70 20151017 075927 19.51 1.72 20151017 075928 19.85 1.74 20151017 075929 20.17 1.76 20151017 075930 20.48 1.78 20151017 075931 20.78 1.80 20151017 075932 21.05 1.82 20151017 075933 20.79 1.83 20151017 075934 20.61 1.83 20151017 075935 20.37 1.84 20151017 075937 20.11 1.84 20151017 075938 19.90 1.85 20151017 075939 19.69 1.86 20151017 075940 19.49 1.86 20151017 075941 19.31 1.87 20151017 075942 19.13 1.87 20151017 075943 18.97 1.88 20151017 075944 18.39 1.87 20151017 075945 17.64 1.85 20151017 075946 16.93 1.84 20151017 075947 16.26 1.82 20151017 075948 15.63 1.81 20151017 075949 15.03 1.80 20151017 075950 14.46 1.79 20151017 075951 13.93 1.78 20151017 075952 13.44 1.77 20151017 075953 12.98 1.76 20151017 075954 12.63 1.76 20151017 075955 12.30 1.76 20151017 075956 11.97 1.76 20151017 075957 11.64 1.76 20151017 075958 11.31 1.76 20151017 075959 10.98 1.77 20151017 080000 10.73 1.77 20151017 080001 10.38 1.77 20151017 080002 10.05 1.77 20151017 080003 9.73 1.77 20151017 080004 9.51 1.77 20151017 080005 9.41 1.78 20151017 080006 9.37 1.79 20151017 080007 9.38 1.80 20151017 080008 9.46 1.82 20151017 080009 9.61 1.84 20151017 080010 9.87 1.86 20151017 080011 10.15 1.88 20151017 080012 10.47 1.90 20151017 080013 10.82 1.92 20151017 080014 11.12 1.95 20151017 080015 11.36 1.98 20151017 080016 11.60 2.00 20151017 080017 11.82 2.02 20151017 080018 12.03 2.05 20151017 080019 12.23 2.06 20151017 080020 12.42 2.08 20151017 080021 12.58 2.09 20151017 080022 12.72 2.10 20151017 080023 12.85 2.11 20151017 080024 12.88 2.11 20151017 080025 12.78 2.11 20151017 080026 12.68 2.10 20151017 080028 12.56 2.10 20151017 080029 12.44 2.09 20151017 080030 12.30 2.09 20151017 080031 12.16 2.08 20151017 080032 12.02 2.08 20151017 080033 11.86 2.08 20151017 080034 11.70 2.07 20151017 080035 11.52 2.07 20151017 080036 11.33 2.06 20151017 080037 11.15 2.06 20151017 080038 10.96 2.05 20151017 080039 10.78 2.05 20151017 080040 10.60 2.04 20151017 080041 10.45 2.04 20151017 080042 10.27 2.03 20151017 080043 10.09 2.03 20151017 080044 9.90 2.02 20151017 080045 9.74 2.02 20151017 080046 9.63 2.01 20151017 080047 9.50 2.01 20151017 080048 9.37 2.00 20151017 080049 9.22 2.00 20151017 080050 9.06 1.99 20151017 080051 8.88 1.99 20151017 080052 8.69 1.98 20151017 080053 8.49 1.98 20151017 080054 8.27 1.98 20151017 080055 8.06 1.97 20151017 080056 7.95 1.95 20151017 080057 7.84 1.93 20151017 080058 7.73 1.92 20151017 080059 7.63 1.90 20151017 080100 7.55 1.88 20151017 080101 7.48 1.86 20151017 080102 7.40 1.84 20151017 080103 7.30 1.82 20151017 080104 7.20 1.81 20151017 080105 7.09 1.79 20151017 080106 6.82 1.80 20151017 080107 6.58 1.81 20151017 080108 6.37 1.82 20151017 080109 6.21 1.82 20151017 080110 6.10 1.83 20151017 080111 6.03 1.83 20151017 080112 6.01 1.83 20151017 080113 6.03 1.83 20151017 080114 6.09 1.83 20151017 080115 6.20 1.83 20151017 080116 6.28 1.84 20151017 080117 6.34 1.84 20151017 080119 6.41 1.85 20151017 080120 6.48 1.86 20151017 080121 6.55 1.87 20151017 080122 6.62 1.88 20151017 080123 6.71 1.89 20151017 080124 6.78 1.91 20151017 080125 6.83 1.92 20151017 080126 6.87 1.94 20151017 080127 6.74 1.93 20151017 080128 6.56 1.92 20151017 080129 6.43 1.91 20151017 080130 6.27 1.90 20151017 080131 6.11 1.89 20151017 080132 5.96 1.88 20151017 080133 5.82 1.88 20151017 080134 5.72 1.87 20151017 080135 5.61 1.87 20151017 080136 5.52 1.87 20151017 080137 5.39 1.88 20151017 080138 5.22 1.89 20151017 080139 5.05 1.90 20151017 080140 4.87 1.91 20151017 080141 4.69 1.92 20151017 080142 4.55 1.93 20151017 080143 4.39 1.94 20151017 080144 4.22 1.94 20151017 080145 4.05 1.95 20151017 080146 3.91 1.95 20151017 080147 3.76 1.95 20151017 080148 3.57 1.95 20151017 080149 3.40 1.95 20151017 080150 3.24 1.95 20151017 080151 3.10 1.95 20151017 080152 2.94 1.95 20151017 080153 2.77 1.95 20151017 080154 2.65 1.95 20151017 080155 2.48 1.95 20151017 080156 2.31 1.95 20151017 080157 2.12 1.95 20151017 080158 1.84 1.95 20151017 080159 1.59 1.95 20151017 080200 1.37 1.95 20151017 080201 1.24 1.95 20151017 080202 1.21 1.95 20151017 080203 1.31 1.95 20151017 080204 1.51 1.95 20151017 080205 1.80 1.95 20151017 080206 2.08 1.95 20151017 080207 2.45 1.95 20151017 080209 3.08 1.95 20151017 080210 3.77 1.95 20151017 080211 4.50 1.95 20151017 080212 5.27 1.95 20151017 080213 6.06 1.95 20151017 080214 6.73 1.94 20151017 080215 7.39 1.94 20151017 080216 8.06 1.93 20151017 080217 8.58 1.92 20151017 080218 9.24 1.92 20151017 080219 9.25 1.90 20151017 080220 9.15 1.88 20151017 080221 9.07 1.86 20151017 080222 9.00 1.85 20151017 080223 8.96 1.83 20151017 080224 8.93 1.82 20151017 080225 8.93 1.81 20151017 080226 8.94 1.80 20151017 080227 8.98 1.79 20151017 080228 9.02 1.79 20151017 080229 8.87 1.79 20151017 080230 8.55 1.80 20151017 080231 8.24 1.82 20151017 080232 7.93 1.83 20151017 080233 7.63 1.84 20151017 080234 7.35 1.85 20151017 080235 7.08 1.87 20151017 080236 6.82 1.88 20151017 080237 6.59 1.88 20151017 080238 6.42 1.89 20151017 080239 6.31 1.88 20151017 080240 6.34 1.86 20151017 080241 6.39 1.84 20151017 080242 6.46 1.83 20151017 080243 6.56 1.82 20151017 080244 6.68 1.81 20151017 080245 6.83 1.81 20151017 080246 7.00 1.80 20151017 080247 7.16 1.80 20151017 080248 7.39 1.81 20151017 080249 7.54 1.81 20151017 080250 7.35 1.81 20151017 080251 7.17 1.80 20151017 080252 7.04 1.79 20151017 080253 6.91 1.78 20151017 080254 6.79 1.77 20151017 080255 6.69 1.76 20151017 080256 6.68 1.75 20151017 080257 6.62 1.73 20151017 080258 6.58 1.72 20151017 080300 6.52 1.70 20151017 080301 6.58 1.70 20151017 080302 6.59 1.70 20151017 080303 6.59 1.70 20151017 080304 6.58 1.69 20151017 080305 6.58 1.69 20151017 080306 6.56 1.69 20151017 080307 6.50 1.69 20151017 080308 6.45 1.69 20151017 080309 6.35 1.69 20151017 080310 6.24 1.69 20151017 080311 6.19 1.67 20151017 080312 6.14 1.66 20151017 080313 6.06 1.64 20151017 080314 5.98 1.63 20151017 080315 5.86 1.61 20151017 080316 5.72 1.59 20151017 080317 5.57 1.58 20151017 080318 5.41 1.56 20151017 080319 5.19 1.54 20151017 080320 5.00 1.53 20151017 080321 5.04 1.52 20151017 080322 5.34 1.52 20151017 080323 5.67 1.53 20151017 080324 5.98 1.53 20151017 080325 6.29 1.54 20151017 080326 6.57 1.54 20151017 080327 6.83 1.55 20151017 080328 7.08 1.56 20151017 080329 7.29 1.57 20151017 080330 7.45 1.58 20151017 080331 7.64 1.59 20151017 080332 7.83 1.59 20151017 080333 8.05 1.59 20151017 080334 8.28 1.59 20151017 080335 8.48 1.59 20151017 080336 8.71 1.58 20151017 080337 8.94 1.57 20151017 080338 9.07 1.57 20151017 080339 9.28 1.56 20151017 080340 9.48 1.54 20151017 080341 9.63 1.53 20151017 080342 9.59 1.53 20151017 080343 9.58 1.53 20151017 080344 9.63 1.53 20151017 080345 9.69 1.53 20151017 080346 9.77 1.52 20151017 080347 9.86 1.52 20151017 080348 9.96 1.51 20151017 080349 10.09 1.50 20151017 080351 10.23 1.49 20151017 080352 10.37 1.48 20151017 080353 10.43 1.47 20151017 080354 10.42 1.47 20151017 080355 10.40 1.46 20151017 080356 10.35 1.46 20151017 080357 10.29 1.45 20151017 080358 10.21 1.45 20151017 080359 10.12 1.44 20151017 080400 10.02 1.44 20151017 080401 9.90 1.43 20151017 080402 9.77 1.43 20151017 080403 9.68 1.43 20151017 080404 9.73 1.44 20151017 080405 9.86 1.46 20151017 080406 10.00 1.48 20151017 080407 10.12 1.50 20151017 080408 10.25 1.51 20151017 080409 10.36 1.53 20151017 080410 10.47 1.53 20151017 080411 10.55 1.54 20151017 080412 10.63 1.55 20151017 080413 10.68 1.54 20151017 080414 10.68 1.53 20151017 080415 10.67 1.52 20151017 080416 10.67 1.51 20151017 080417 10.66 1.51 20151017 080418 10.66 1.50 20151017 080419 10.65 1.50 20151017 080420 10.65 1.50 20151017 080421 10.64 1.50 20151017 080422 10.64 1.50 20151017 080423 10.63 1.50 20151017 080424 10.46 1.50 20151017 080425 10.26 1.51 20151017 080426 10.20 1.52 20151017 080427 10.08 1.52 20151017 080428 10.01 1.53 20151017 080429 9.91 1.53 20151017 080430 9.85 1.53 20151017 080431 9.77 1.54 20151017 080433 9.66 1.53 20151017 080434 9.51 1.53 20151017 080439 7.74 1.55 20151017 080441 7.26 1.56 20151017 080445 4.98 1.57 20151017 080446 4.39 1.53 20151017 080449 3.32 1.42 20151017 080450 3.08 1.40 20151017 080451 2.79 1.37 20151017 080454 2.18 1.32 20151017 080455 1.97 1.32 20151017 080457 2.63 1.29 20151017 080458 3.08 1.26 20151017 080459 3.38 1.24 20151017 080500 3.76 1.22 20151017 080501 3.86 1.20 20151017 080502 4.06 1.18 20151017 080503 4.36 1.14 20151017 080504 4.53 1.12 20151017 080505 4.84 1.08 20151017 080506 4.97 1.07 20151017 080507 5.72 1.07 20151017 080508 6.60 1.08 20151017 080509 7.58 1.09 20151017 080510 8.72 1.09 20151017 080511 9.41 1.11 20151017 080512 10.50 1.12 20151017 080513 11.36 1.13 20151017 080514 12.14 1.15 20151017 080515 13.04 1.16 20151017 080516 13.40 1.19 20151017 080517 14.46 1.23 20151017 080518 16.09 1.29 20151017 080519 18.23 1.34 20151017 080520 20.79 1.37 20151017 080521 22.74 1.40 20151017 080522 25.51 1.42 20151017 080523 28.19 1.43 20151017 080524 30.94 1.44 20151017 080525 33.86 1.44 20151017 080526 35.59 1.43 20151017 080527 36.39 1.43 20151017 080528 35.80 1.46 20151017 080529 35.62 1.48 20151017 080530 36.12 1.51 20151017 080532 37.07 1.54 20151017 080533 38.64 1.57 20151017 080534 40.93 1.61 20151017 080535 43.40 1.65 20151017 080536 46.21 1.69 20151017 080537 48.74 1.73 20151017 080538 52.01 1.78 20151017 080539 47.01 1.77 20151017 080540 42.35 1.76 20151017 080541 38.69 1.75 20151017 080542 34.41 1.74 20151017 080543 30.40 1.72 20151017 080544 26.56 1.71 20151017 080545 22.97 1.70 20151017 080546 20.29 1.69 20151017 080547 17.08 1.68 20151017 080548 14.36 1.67 20151017 080549 13.21 1.68 20151017 080550 12.85 1.69 20151017 080551 12.42 1.71 20151017 080552 11.90 1.73 20151017 080553 11.26 1.74 20151017 080554 10.45 1.75 20151017 080555 9.87 1.76 20151017 080556 9.02 1.77 20151017 080557 8.18 1.78 20151017 080558 7.41 1.79 20151017 080559 6.87 1.79 20151017 080600 7.03 1.79 20151017 080601 7.36 1.79 20151017 080602 7.70 1.80 20151017 080603 7.99 1.80 20151017 080604 8.47 1.80 20151017 080605 9.04 1.81 20151017 080606 9.60 1.81 20151017 080607 10.18 1.81 20151017 080608 10.64 1.81 20151017 080609 11.26 1.81 20151017 080610 10.78 1.78 20151017 080611 9.50 1.73 20151017 080612 8.43 1.68 20151017 080613 7.09 1.64 20151017 080614 5.80 1.59 20151017 080615 4.47 1.54 20151017 080616 3.41 1.51 20151017 080617 2.37 1.46 20151017 080618 2.07 1.42 20151017 080619 2.84 1.38 20151017 080620 3.87 1.35 20151017 080621 3.55 1.33 20151017 080622 3.07 1.27 20151017 080622 3.23 1.29 20151017 080623 3.03 1.23 20151017 080623 3.08 1.21 20151017 080624 3.32 1.18 20151017 080624 3.44 1.16 20151017 080625 3.80 1.13 20151017 080625 4.04 1.12 20151017 080626 4.41 1.09 20151017 080626 4.72 1.07 20151017 080627 5.11 1.05 20151017 080627 5.38 1.03 20151017 080628 5.77 1.01 20151017 080628 5.89 1.00 20151017 080629 6.24 0.99 20151017 080629 6.46 0.98 20151017 080630 6.75 0.96 20151017 080630 6.94 0.95 20151017 080631 7.18 0.94 20151017 080631 7.34 0.93 20151017 080632 7.65 0.93 20151017 080632 7.66 0.93 20151017 080633 7.96 0.93 20151017 080633 8.06 0.93 20151017 080634 8.36 0.93 20151017 080634 8.53 0.92 20151017 080635 8.72 0.92 20151017 080635 8.88 0.92 20151017 080636 8.93 0.93 20151017 080636 9.07 0.92 20151017 080637 9.23 0.92 20151017 080637 9.36 0.92 20151017 080638 9.49 0.92 20151017 080638 9.61 0.92 20151017 080639 9.73 0.92 20151017 080639 9.83 0.92 20151017 080640 9.89 0.93 20151017 080640 9.92 0.92 20151017 080641 10.06 0.93 20151017 080641 9.99 0.94 20151017 080642 10.12 0.94 20151017 080643 10.18 1.00 20151017 080644 10.30 1.05 20151017 080645 10.78 1.12 20151017 080646 11.44 1.18 20151017 080647 12.23 1.25 20151017 080648 12.79 1.32 20151017 080649 13.72 1.40 20151017 080650 14.69 1.48 20151017 080651 15.59 1.54 20151017 080652 16.60 1.63 20151017 080653 17.39 1.71 20151017 080654 17.37 1.75 20151017 080654 17.91 1.77 20151017 080655 17.91 1.79 20151017 080655 18.20 1.82 20151017 080656 18.49 1.83 20151017 080656 18.79 1.86 20151017 080657 19.09 1.87 20151017 080657 19.45 1.89 20151017 080658 19.79 1.90 20151017 080658 19.91 1.91 20151017 080659 20.24 1.92 20151017 080659 20.61 1.94 20151017 080700 20.93 1.95 20151017 080700 21.27 1.97 20151017 080701 21.56 1.98 20151017 080701 21.86 2.00 20151017 080702 22.14 2.03 20151017 080703 22.61 2.06 20151017 080704 22.61 2.14 20151017 080705 22.51 2.22 20151017 080706 22.71 2.31 20151017 080707 23.05 2.40 20151017 080708 23.51 2.47 20151017 080709 23.87 2.54 20151017 080710 24.51 2.60 20151017 080711 25.24 2.67 20151017 080713 25.82 2.72 20151017 080714 26.69 2.77 20151017 080715 27.30 2.81 20151017 080716 26.78 2.82 20151017 080717 26.26 2.84 20151017 080718 25.79 2.87 20151017 080719 25.39 2.89 20151017 080720 25.06 2.91 20151017 080721 24.76 2.94 20151017 080722 24.51 2.97 20151017 080723 24.31 2.99 20151017 080724 24.15 3.02 20151017 080725 24.04 3.06 20151017 080726 23.84 3.08 20151017 080727 23.77 3.10 20151017 080728 23.77 3.11 20151017 080729 23.80 3.12 20151017 080730 23.94 3.13 20151017 080731 24.13 3.13 20151017 080732 24.25 3.13 20151017 080733 24.52 3.13 20151017 080734 24.87 3.13 20151017 080735 25.21 3.13 20151017 080736 25.72 3.14 20151017 080737 25.60 3.17 20151017 080738 25.35 3.21 20151017 080739 25.03 3.25 20151017 080740 24.70 3.30 20151017 080741 24.42 3.33 20151017 080742 24.07 3.38 20151017 080743 23.73 3.42 20151017 080744 23.35 3.46 20151017 080745 23.06 3.50 20151017 080746 22.72 3.54 20151017 080747 22.45 3.58 20151017 080748 21.96 3.60 20151017 080749 21.49 3.62 20151017 080750 21.11 3.63 20151017 080751 20.71 3.64 20151017 080752 20.33 3.66 20151017 080753 20.04 3.67 20151017 080754 19.71 3.68 20151017 080755 19.41 3.69 20151017 080756 19.20 3.69 20151017 080757 18.96 3.70 20151017 080758 18.90 3.70 20151017 080759 19.06 3.71 20151017 080800 19.23 3.71 20151017 080801 19.37 3.72 20151017 080802 19.46 3.73 20151017 080804 19.47 3.74 20151017 080805 19.39 3.74 20151017 080806 19.31 3.74 20151017 080807 19.22 3.75 20151017 080808 19.10 3.76 20151017 080809 18.91 3.76 20151017 080810 18.53 3.76 20151017 080811 18.09 3.74 20151017 080812 17.60 3.72 20151017 080813 17.10 3.70 20151017 080814 16.73 3.68 20151017 080815 16.34 3.65 20151017 080816 15.94 3.62 20151017 080817 15.66 3.59 20151017 080818 15.38 3.56 20151017 080819 15.17 3.54 20151017 080820 14.95 3.52 20151017 080821 15.12 3.54 20151017 080822 15.31 3.56 20151017 080823 15.55 3.59 20151017 080824 15.80 3.62 20151017 080825 15.99 3.64 20151017 080826 16.22 3.67 20151017 080827 16.41 3.70 20151017 080828 16.64 3.73 20151017 080829 16.88 3.76 20151017 080830 17.06 3.78 20151017 080831 17.28 3.81 20151017 080832 17.10 3.83 20151017 080833 16.93 3.84 20151017 080834 16.65 3.85 20151017 080835 16.42 3.86 20151017 080836 16.15 3.87 20151017 080837 15.94 3.88 20151017 080838 15.76 3.88 20151017 080839 15.57 3.89 20151017 080840 15.44 3.89 20151017 080841 15.29 3.89 20151017 080842 15.25 3.89 20151017 080843 15.35 3.88 20151017 080844 15.51 3.89 20151017 080845 15.61 3.89 20151017 080846 15.71 3.89 20151017 080847 15.80 3.89 20151017 080848 15.90 3.89 20151017 080849 16.09 3.90 20151017 080850 16.18 3.90 20151017 080851 16.37 3.90 20151017 080852 16.44 3.90 20151017 080854 16.58 3.90 20151017 080855 16.59 3.92 20151017 080856 16.65 3.93 20151017 080857 16.75 3.95 20151017 080858 16.87 3.97 20151017 080859 17.04 4.00 20151017 080900 17.19 4.02 20151017 080901 17.39 4.06 20151017 080902 17.63 4.09 20151017 080903 17.78 4.12 20151017 080904 18.06 4.14 20151017 080905 18.23 4.14 20151017 080906 18.17 4.10 20151017 080907 18.11 4.07 20151017 080908 18.02 4.04 20151017 080909 17.93 4.01 20151017 080910 17.82 3.97 20151017 080911 17.69 3.93 20151017 080912 17.57 3.90 20151017 080913 17.41 3.87 20151017 080914 17.27 3.84 20151017 080915 17.07 3.80 20151017 080916 16.89 3.77 20151017 080917 16.77 3.75 20151017 080918 16.57 3.72 20151017 080919 16.41 3.71 20151017 080920 16.23 3.69 20151017 080921 16.07 3.67 20151017 080922 15.98 3.66 20151017 080923 15.86 3.64 20151017 080924 15.78 3.62 20151017 080925 15.75 3.60 20151017 080926 15.73 3.58 20151017 080927 15.71 3.57 20151017 080928 15.74 3.56 20151017 080929 15.78 3.54 20151017 080930 15.87 3.53 20151017 080931 15.94 3.52 20151017 080932 15.90 3.51 20151017 080933 15.85 3.51 20151017 080934 15.77 3.51 20151017 080935 15.78 3.51 20151017 080936 15.72 3.51 20151017 080937 15.70 3.50 20151017 080938 15.60 3.50 20151017 080939 15.40 3.51 20151017 080940 15.17 3.51 20151017 080941 14.95 3.51 20151017 080942 14.76 3.51 20151017 080943 14.59 3.51 20151017 080945 14.48 3.51 20151017 080946 14.45 3.50 20151017 080947 14.46 3.50 20151017 080948 14.47 3.50 20151017 080949 14.48 3.50 20151017 080950 14.44 3.50 20151017 080951 14.28 3.48 20151017 080952 14.09 3.47 20151017 080953 13.96 3.45 20151017 080954 13.79 3.43 20151017 080955 13.69 3.42 20151017 080956 13.54 3.40 20151017 080957 13.46 3.39 20151017 080958 13.37 3.37 20151017 080959 13.39 3.35 20151017 081000 13.40 3.34 20151017 081001 13.44 3.32 20151017 081002 13.87 3.33 20151017 081003 14.20 3.33 20151017 081004 14.55 3.34 20151017 081005 14.78 3.34 20151017 081006 15.05 3.36 20151017 081007 15.23 3.37 20151017 081008 15.39 3.38 20151017 081009 15.53 3.40 20151017 081010 15.60 3.42 20151017 081011 15.66 3.44 20151017 081012 15.66 3.44 20151017 081013 15.62 3.43 20151017 081014 15.57 3.41 20151017 081015 15.52 3.40 20151017 081016 15.49 3.39 20151017 081017 15.46 3.37 20151017 081018 15.44 3.36 20151017 081019 15.43 3.34 20151017 081020 15.42 3.33 20151017 081021 15.41 3.31 20151017 081022 15.41 3.30 20151017 081023 15.41 3.29 20151017 081024 15.16 3.28 20151017 081025 14.81 3.27 20151017 081026 14.46 3.27 20151017 081027 14.21 3.26 20151017 081028 13.96 3.25 20151017 081029 13.79 3.23 20151017 081030 13.67 3.21 20151017 081031 13.59 3.19 20151017 081032 13.57 3.17 20151017 081033 13.60 3.15 20151017 081034 13.69 3.13 20151017 081036 13.82 3.11 20151017 081037 13.86 3.12 20151017 081038 13.75 3.15 20151017 081039 13.60 3.18 20151017 081040 13.47 3.21 20151017 081041 13.31 3.24 20151017 081042 13.14 3.26 20151017 081043 12.97 3.28 20151017 081044 12.75 3.30 20151017 081045 12.51 3.32 20151017 081046 12.26 3.34 20151017 081047 12.02 3.35 20151017 081048 11.94 3.35 20151017 081049 11.92 3.34 20151017 081050 11.92 3.33 20151017 081051 11.90 3.32 20151017 081052 11.83 3.32 20151017 081053 11.72 3.31 20151017 081054 11.53 3.31 20151017 081055 11.34 3.31 20151017 081056 11.11 3.32 20151017 081057 10.79 3.32 20151017 081058 10.48 3.33 20151017 081059 10.22 3.33 20151017 081100 10.06 3.32 20151017 081101 10.02 3.32 20151017 081102 10.12 3.32 20151017 081103 10.19 3.31 20151017 081104 10.28 3.31 20151017 081105 10.36 3.31 20151017 081106 10.43 3.30 20151017 081107 10.53 3.30 20151017 081108 10.61 3.30 20151017 081109 10.68 3.29 20151017 081110 10.75 3.29 20151017 081111 10.70 3.27 20151017 081112 10.66 3.25 20151017 081113 10.59 3.22 20151017 081114 10.53 3.19 20151017 081115 10.47 3.16 20151017 081116 10.40 3.14 20151017 081117 10.34 3.12 20151017 081118 10.27 3.10 20151017 081119 10.22 3.08 20151017 081120 10.17 3.07 20151017 081121 10.12 3.06 20151017 081122 10.13 3.06 20151017 081123 10.13 3.06 20151017 081124 10.02 3.08 20151017 081126 9.93 3.09 20151017 081127 9.91 3.10 20151017 081128 9.93 3.11 20151017 081129 10.04 3.13 20151017 081130 10.16 3.15 20151017 081131 10.31 3.17 20151017 081132 10.54 3.20 20151017 081133 10.76 3.23 20151017 081134 11.01 3.25 20151017 081135 11.79 3.26 20151017 081136 12.48 3.25 20151017 081137 13.22 3.23 20151017 081138 14.09 3.22 20151017 081139 14.85 3.21 20151017 081140 15.62 3.21 20151017 081141 16.36 3.20 20151017 081142 17.29 3.20 20151017 081143 18.09 3.21 20151017 081144 18.85 3.21 20151017 081145 19.82 3.22 20151017 081146 20.34 3.23 20151017 081147 20.46 3.24 20151017 081148 20.56 3.24 20151017 081149 20.63 3.25 20151017 081150 20.65 3.25 20151017 081151 20.65 3.25 20151017 081152 20.61 3.24 20151017 081153 20.53 3.23 20151017 081154 20.45 3.22 20151017 081155 20.31 3.21 20151017 081156 20.14 3.19 20151017 081157 19.97 3.16 20151017 081158 19.71 3.11 20151017 081159 19.36 3.05 20151017 081200 18.91 2.98 20151017 081201 18.48 2.93 20151017 081202 18.02 2.87 20151017 081203 17.58 2.82 20151017 081204 17.00 2.77 20151017 081205 16.47 2.72 20151017 081206 15.93 2.67 20151017 081207 15.40 2.63 20151017 081208 14.97 2.62 20151017 081209 14.53 2.61 20151017 081210 14.34 2.63 20151017 081211 14.23 2.64 20151017 081212 14.16 2.66 20151017 081213 14.15 2.67 20151017 081214 14.18 2.69 20151017 081215 14.24 2.71 20151017 081217 14.34 2.72 20151017 081218 14.46 2.74 20151017 081219 14.60 2.76 20151017 081220 14.72 2.78 20151017 081221 14.85 2.80 20151017 081222 14.97 2.82 20151017 081223 15.00 2.82 20151017 081224 14.99 2.82 20151017 081225 14.96 2.82 20151017 081226 14.90 2.81 20151017 081227 14.84 2.79 20151017 081228 14.77 2.77 20151017 081229 14.51 2.75 20151017 081230 14.18 2.73 20151017 081231 13.84 2.71 20151017 081232 13.46 2.69 20151017 081233 12.98 2.67 20151017 081234 12.53 2.65 20151017 081235 12.01 2.61 20151017 081236 11.51 2.56 20151017 081237 11.15 2.52 20151017 081238 10.91 2.47 20151017 081239 10.82 2.42 20151017 081240 10.75 2.37 20151017 081241 10.65 2.33 20151017 081242 10.49 2.27 20151017 081243 10.36 2.23 20151017 081244 10.22 2.20 20151017 081245 10.07 2.16 20151017 081246 9.90 2.13 20151017 081247 8.65 2.11 20151017 081248 7.22 2.07 20151017 081249 5.62 2.03 20151017 081250 3.74 1.99 20151017 081251 2.23 1.96 20151017 081252 1.24 1.93 20151017 081253 2.08 1.91 20151017 081254 3.71 1.89 20151017 081255 5.51 1.87 20151017 081256 7.47 1.85 20151017 081257 9.32 1.83 20151017 081258 10.74 1.82 20151017 081259 9.59 1.82 20151017 081300 8.03 1.83 20151017 081301 6.35 1.83 20151017 081302 4.69 1.84 20151017 081303 3.10 1.85 20151017 081304 1.98 1.85 20151017 081305 2.50 1.86 20151017 081307 4.25 1.87 20151017 081308 6.30 1.89 20151017 081309 8.57 1.92 20151017 081310 10.77 1.95 20151017 081311 13.10 1.97 20151017 081312 14.41 1.98 20151017 081313 14.80 1.98 20151017 081314 15.08 1.97 20151017 081315 15.41 1.97 20151017 081316 15.59 1.97 20151017 081317 15.37 1.96 20151017 081318 15.08 1.94 20151017 081319 14.84 1.93 20151017 081320 14.64 1.92 20151017 081321 14.46 1.91 20151017 081322 14.33 1.90 20151017 081323 14.23 1.89 20151017 081324 14.08 1.88 20151017 081325 13.63 1.85 20151017 081326 13.11 1.84 20151017 081327 12.59 1.83 20151017 081328 12.05 1.82 20151017 081329 11.47 1.81 20151017 081330 10.89 1.80 20151017 081331 10.29 1.79 20151017 081332 9.66 1.78 20151017 081333 9.02 1.77 20151017 081334 8.33 1.76 20151017 081335 7.45 1.73 20151017 081336 6.63 1.71 20151017 081337 6.65 1.69 20151017 081338 7.07 1.67 20151017 081339 7.61 1.65 20151017 081340 8.25 1.63 20151017 081341 8.97 1.60 20151017 081342 9.77 1.59 20151017 081343 10.75 1.57 20151017 081344 11.87 1.55 20151017 081345 13.02 1.54 20151017 081346 14.21 1.52 20151017 081347 15.43 1.51 20151017 081348 16.68 1.50 20151017 081442 2.55 0.02 20151017 081443 2.29 0.01 20151017 081444 2.02 0.00 20151017 081445 1.99 -0.02 20151017 081446 1.82 -0.03 20151017 081447 1.77 -0.05 20151017 081448 1.80 -0.06 20151017 081449 1.91 -0.07 20151017 081450 2.09 -0.08 20151017 081451 2.36 -0.09 20151017 081452 2.69 -0.10 20151017 081454 3.04 -0.11 20151017 081455 3.51 -0.12 20151017 081457 4.20 -0.14 20151017 081458 4.26 -0.15 20151017 081459 4.34 -0.16 20151017 081500 4.45 -0.17 20151017 081501 4.40 -0.18 20151017 081502 4.25 -0.19 20151017 081510 3.20 -0.34 20151017 081511 3.36 -0.35 20151017 081512 3.71 -0.33 20151017 081513 4.22 -0.32 20151017 081514 4.79 -0.31 20151017 081515 5.48 -0.29 20151017 081516 6.23 -0.28 20151017 081519 8.04 -0.21 20151017 081520 8.43 -0.18 20151017 081521 8.72 -0.16 20151017 081522 8.89 -0.15 20151017 081523 8.98 -0.15 20151017 081524 8.97 -0.15 20151017 081525 8.30 -0.16 20151017 081526 6.95 -0.13 20151017 081527 5.52 -0.11 20151017 081528 4.56 -0.08 20151017 081529 4.23 -0.05 20151017 081530 4.67 -0.03 20151017 081531 5.51 -0.00 20151017 081531 5.88 0.01 20151017 081532 6.90 0.02 20151017 081532 7.20 0.02 20151017 081533 8.38 0.01 20151017 081534 9.60 0.02 20151017 081534 9.88 0.02 20151017 081535 11.25 0.03 20151017 081535 11.57 0.03 20151017 081536 13.04 0.05 20151017 081536 13.38 0.05 20151017 081537 14.95 0.07 20151017 081537 15.13 0.08 20151017 081538 16.78 0.11 20151017 081538 17.34 0.12 20151017 083256 21.69 3.30 20151017 083257 21.84 3.34 20151017 083258 21.95 3.38 20151017 083259 21.99 3.40 20151017 083300 22.02 3.43 20151017 083301 21.93 3.46 20151017 083302 21.83 3.48 20151017 083303 21.72 3.50 20151017 083304 21.62 3.52 20151017 083305 21.54 3.53 20151017 083306 21.45 3.54 20151017 083307 21.35 3.54 20151017 083308 21.18 3.50 20151017 083309 20.96 3.44 20151017 083310 20.70 3.37 20151017 083355 13.59 1.99 20151017 083356 13.52 1.99 20151017 083357 13.53 1.99 20151017 083358 13.47 1.98 20151017 083359 13.46 1.96 20151017 083401 13.51 1.95 20151017 083402 13.47 1.92 20151017 083403 13.54 1.89 20151017 083404 13.56 1.86 20151017 083405 13.55 1.80 20151017 083418 14.51 2.19 20151017 083419 14.29 2.17 20151017 083420 14.12 2.16 20151017 083421 13.91 2.14 20151017 083422 13.74 2.12 20151017 083423 13.58 2.11 20151017 083424 13.41 2.10 20151017 083425 13.27 2.09 20151017 083426 13.11 2.09 20151017 083427 12.96 2.08 20151017 083428 12.82 2.07 20151017 083429 12.70 2.07 20151017 083430 12.74 2.08 20151017 083431 12.84 2.08 20151017 083432 12.95 2.09 20151017 083433 13.09 2.09 20151017 083435 13.38 2.10 20151017 083436 13.50 2.10 20151017 083437 13.65 2.10 20151017 083438 13.84 2.10 20151017 083440 14.01 2.10 20151017 083441 14.23 2.11 20151017 083442 14.42 2.11 20151017 083443 14.63 2.11 20151017 083444 14.82 2.12 20151017 083445 15.11 2.13 20151017 083446 15.46 2.14 20151017 083447 15.77 2.16 20151017 083448 16.13 2.17 20151017 083449 16.44 2.19 20151017 083450 16.82 2.20 20151017 083451 17.15 2.22 20151017 083452 17.53 2.23 20151017 083453 17.86 2.24 20151017 083454 18.27 2.22 20151017 083455 18.63 2.21 20151017 083456 19.07 2.19 20151017 083457 19.27 2.18 20151017 083458 19.39 2.16 20151017 083459 19.53 2.14 20151017 083500 19.64 2.12 20151017 083501 19.73 2.11 20151017 083502 19.74 2.10 20151017 083503 19.77 2.09 20151017 083504 19.71 2.08 20151017 083505 19.59 2.07 20151017 083506 19.43 2.05 20151017 083507 19.28 2.04 20151017 083508 19.09 2.02 20151017 083509 18.97 2.00 20151017 083510 18.50 1.98 20151017 083511 17.96 1.96 20151017 083512 17.41 1.94 20151017 083513 16.86 1.92 20151017 083514 16.32 1.91 20151017 083515 15.74 1.90 20151017 083516 15.20 1.90 20151017 083517 14.55 1.89 20151017 083518 13.99 1.89 20151017 083519 13.48 1.89 20151017 083520 13.03 1.89 20151017 083521 12.75 1.89 20151017 083522 12.42 1.88 20151017 083523 12.31 1.88 20151017 083524 12.26 1.88 20151017 083525 12.30 1.88 20151017 083526 12.32 1.88 20151017 083527 12.38 1.89 20151017 083528 12.39 1.90 20151017 083530 12.44 1.91 20151017 083531 12.42 1.91 20151017 083532 12.41 1.91 20151017 083533 12.38 1.91 20151017 083534 12.39 1.91 20151017 083535 12.37 1.90 20151017 083536 12.33 1.90 20151017 083537 12.45 1.89 20151017 083538 12.81 1.90 20151017 083539 13.20 1.92 20151017 083540 13.55 1.93 20151017 083541 14.05 1.96 20151017 083542 14.54 1.98 20151017 083543 15.07 2.00 20151017 083544 15.64 2.03 20151017 083545 16.33 2.06 20151017 083546 16.91 2.09 20151017 083547 17.70 2.13 20151017 083548 18.56 2.17 20151017 083549 19.26 2.20 20151017 083550 18.81 2.22 20151017 083551 18.17 2.23 20151017 083552 17.22 2.25 20151017 083553 16.38 2.27 20151017 083554 15.31 2.29 20151017 083555 14.34 2.31 20151017 083556 13.13 2.34 20151017 083557 11.78 2.37 20151017 083558 10.59 2.40 20151017 083559 9.20 2.43 20151017 083600 7.98 2.46 20151017 083601 7.79 2.50 20151017 083602 7.66 2.54 20151017 083603 7.71 2.58 20151017 083604 7.86 2.62 20151017 083605 8.05 2.64 20151017 083606 8.27 2.66 20151017 083607 8.42 2.66 20151017 083608 8.62 2.68 20151017 083609 8.75 2.68 20151017 083610 8.92 2.69 20151017 083611 9.07 2.69 20151017 083612 9.29 2.70 20151017 083613 9.60 2.71 20151017 083614 9.87 2.72 20151017 083615 10.26 2.73 20151017 083616 10.69 2.74 20151017 083617 11.06 2.74 20151017 083618 11.56 2.75 20151017 083619 11.97 2.76 20151017 083621 12.39 2.77 20151017 083622 12.70 2.78 20151017 083623 12.99 2.77 20151017 083624 12.96 2.76 20151017 083625 12.86 2.73 20151017 083626 12.76 2.71 20151017 083627 12.64 2.68 20151017 083628 12.43 2.64 20151017 083629 12.23 2.60 20151017 083630 11.95 2.56 20151017 083631 11.68 2.51 20151017 083632 11.37 2.46 20151017 083633 10.99 2.41 20151017 083634 10.84 2.35 20151017 083635 10.81 2.28 20151017 083636 10.95 2.22 20151017 083637 11.12 2.17 20151017 083638 11.11 2.11 20151017 083639 11.30 2.07 20151017 083640 11.40 2.03 20151017 083641 11.52 2.00 20151017 083642 11.73 1.97 20151017 083643 11.85 1.96 20151017 083644 11.97 1.94 20151017 083645 12.08 1.94 20151017 083646 12.10 1.94 20151017 083647 12.20 1.96 20151017 083648 12.38 1.97 20151017 083649 12.73 2.00 20151017 083650 12.98 2.02 20151017 083651 13.17 2.04 20151017 083652 13.50 2.06 20151017 083653 13.85 2.09 20151017 083654 14.03 2.12 20151017 083655 14.43 2.15 20151017 083656 14.55 2.18 20151017 083657 14.71 2.21 20151017 083658 14.79 2.24 20151017 083659 14.87 2.27 20151017 083700 15.03 2.30 20151017 083701 15.19 2.33 20151017 083702 15.21 2.36 20151017 083703 15.37 2.40 20151017 083704 15.54 2.43 20151017 083705 15.69 2.45 20151017 083706 16.01 2.46 20151017 083707 16.08 2.40 20151017 083708 16.14 2.35 20151017 083709 16.25 2.30 20151017 083710 16.39 2.24 20151017 083712 16.53 2.19 20151017 083713 16.73 2.13 20151017 083714 16.95 2.07 20151017 083715 17.16 2.03 20151017 083716 17.44 1.97 20151017 083717 17.78 1.91 20151017 083718 17.89 1.87 20151017 083719 17.37 1.84 20151017 083720 16.80 1.82 20151017 083721 16.32 1.81 20151017 083722 15.51 1.79 20151017 083723 14.60 1.77 20151017 083724 13.98 1.75 20151017 083725 13.34 1.74 20151017 083726 12.79 1.73 20151017 083727 12.39 1.72 20151017 083728 11.99 1.71 20151017 083729 11.99 1.72 20151017 083730 12.13 1.72 20151017 083731 12.27 1.72 20151017 083732 12.40 1.73 20151017 083733 12.44 1.73 20151017 083734 12.49 1.74 20151017 083735 12.50 1.74 20151017 083736 12.43 1.75 20151017 083737 12.36 1.75 20151017 083738 12.32 1.76 20151017 083739 12.26 1.76 20151017 083740 11.88 1.73 20151017 083741 11.45 1.70 20151017 083742 11.12 1.68 20151017 083743 10.77 1.65 20151017 083744 10.44 1.62 20151017 083745 10.17 1.60 20151017 083746 9.97 1.58 20151017 083747 9.77 1.56 20151017 083748 9.61 1.55 20151017 083749 9.51 1.53 20151017 083750 9.43 1.52 20151017 083751 9.37 1.53 20151017 083752 9.33 1.54 20151017 083753 9.26 1.55 20151017 083754 9.14 1.56 20151017 083755 8.94 1.58 20151017 083756 8.77 1.59 20151017 083757 8.59 1.60 20151017 083758 8.42 1.61 20151017 083759 8.27 1.62 20151017 083800 8.12 1.63 20151017 083802 7.99 1.64 20151017 083803 7.90 1.65 20151017 083804 7.82 1.66 20151017 083805 7.76 1.68 20151017 083806 7.72 1.69 20151017 083807 7.70 1.70 20151017 083808 7.70 1.72 20151017 083809 7.73 1.73 20151017 083810 7.77 1.75 20151017 083811 7.84 1.76 20151017 083812 7.90 1.78 20151017 083813 7.90 1.79 20151017 083814 7.89 1.80 20151017 083815 7.90 1.81 20151017 083816 7.92 1.82 20151017 083817 7.95 1.83 20151017 083818 7.95 1.83 20151017 083819 7.99 1.84 20151017 083820 8.03 1.84 20151017 083821 8.04 1.84 20151017 083822 8.09 1.84 20151017 083823 8.07 1.83 20151017 083824 7.87 1.82 20151017 083825 7.69 1.80 20151017 083826 7.51 1.79 20151017 083827 7.34 1.78 20151017 083828 7.17 1.77 20151017 083829 7.05 1.77 20151017 083830 6.92 1.77 20151017 083831 6.80 1.76 20151017 083832 6.66 1.76 20151017 083833 6.54 1.76 20151017 083834 6.28 1.76 20151017 083835 5.99 1.75 20151017 083836 5.76 1.75 20151017 083837 5.48 1.75 20151017 083838 5.22 1.75 20151017 083839 4.95 1.74 20151017 083840 4.74 1.74 20151017 083841 4.48 1.74 20151017 083842 4.23 1.74 20151017 083843 3.99 1.74 20151017 083844 3.84 1.74 20151017 083845 3.75 1.75 20151017 083846 3.63 1.77 20151017 083847 3.55 1.78 20151017 083848 3.52 1.79 20151017 083849 3.45 1.80 20151017 083850 3.39 1.80 20151017 083851 3.33 1.81 20151017 083853 3.30 1.81 20151017 083854 3.24 1.81 20151017 083855 3.17 1.82 20151017 083856 3.19 1.81 20151017 083857 3.23 1.81 20151017 083858 3.28 1.81 20151017 083859 3.32 1.81 20151017 083900 3.38 1.81 20151017 083901 3.45 1.82 20151017 083902 3.52 1.83 20151017 083903 3.60 1.85 20151017 083904 3.65 1.87 20151017 083905 3.74 1.89 20151017 083906 3.72 1.89 20151017 083907 3.55 1.88 20151017 083909 3.27 1.85 20151017 083910 3.19 1.84 20151017 083912 3.08 1.83 20151017 083917 3.22 1.86 20151017 083918 3.19 1.86 20151017 083919 3.19 1.86 20151017 083920 3.16 1.86 20151017 083921 3.13 1.85 20151017 083922 3.12 1.85 20151017 083923 3.12 1.84 20151017 083924 3.16 1.83 20151017 083925 3.26 1.82 20151017 083926 3.38 1.81 20151017 083927 3.45 1.79 20151017 083928 3.43 1.78 20151017 083930 3.38 1.76 20151017 083931 3.34 1.76 20151017 083935 3.09 1.75 20151017 083936 3.00 1.74 20151017 083937 2.90 1.75 20151017 083938 2.97 1.75 20151017 083939 3.10 1.74 20151017 083940 3.24 1.74 20151017 083941 3.39 1.73 20151017 083942 3.57 1.72 20151017 083944 3.73 1.71 20151017 083945 3.91 1.69 20151017 083946 4.06 1.68 20151017 083947 4.17 1.66 20151017 083948 4.27 1.65 20151017 083949 4.21 1.65 20151017 083950 4.08 1.67 20151017 083951 3.98 1.68 20151017 083952 3.89 1.69 20151017 083954 3.78 1.71 20151017 083955 3.75 1.71 20151017 083956 3.73 1.72 20151017 083957 3.73 1.72 20151017 083958 3.75 1.72 20151017 083959 3.79 1.72 20151017 084000 3.84 1.73 20151017 084001 3.92 1.73 20151017 084002 4.02 1.74 20151017 084003 4.11 1.76 20151017 084004 4.24 1.78 20151017 084005 4.32 1.79 20151017 084006 4.43 1.81 20151017 084007 4.49 1.82 20151017 084008 4.57 1.84 20151017 084009 4.61 1.86 20151017 084010 4.55 1.85 20151017 084011 4.41 1.84 20151017 084012 4.31 1.83 20151017 084013 4.22 1.82 20151017 084014 4.13 1.81 20151017 084015 4.06 1.80 20151017 084016 4.01 1.79 20151017 084017 3.96 1.78 20151017 084018 3.91 1.77 20151017 084019 3.87 1.76 20151017 084020 3.83 1.76 20151017 084021 3.83 1.77 20151017 084022 3.79 1.79 20151017 084023 3.76 1.81 20151017 084024 3.70 1.83 20151017 084025 3.64 1.84 20151017 084026 3.59 1.85 20151017 084027 3.55 1.86 20151017 084028 3.50 1.87 20151017 084029 3.46 1.88 20151017 084030 3.42 1.88 20151017 084031 3.45 1.87 20151017 084032 3.46 1.86 20151017 084034 3.47 1.85 20151017 084035 3.46 1.85 20151017 084036 3.45 1.84 20151017 084037 3.42 1.84 20151017 084038 3.40 1.83 20151017 084039 3.35 1.83 20151017 084040 3.31 1.83 20151017 084041 3.25 1.83 20151017 084042 3.32 1.83 20151017 084043 3.49 1.82 20151017 084044 3.67 1.81 20151017 084045 3.96 1.81 20151017 084046 4.16 1.80 20151017 084047 4.40 1.80 20151017 084048 4.60 1.80 20151017 084049 4.78 1.80 20151017 084050 4.95 1.80 20151017 084051 5.09 1.81 20151017 084052 5.11 1.82 20151017 084053 4.97 1.82 20151017 084054 4.81 1.83 20151017 084055 4.65 1.83 20151017 084056 4.50 1.83 20151017 084057 4.37 1.84 20151017 084058 4.24 1.84 20151017 084059 4.17 1.84 20151017 084100 4.09 1.84 20151017 084101 4.03 1.83 20151017 084102 4.03 1.83 20151017 084103 4.33 1.82 20151017 084104 4.65 1.81 20151017 084105 4.94 1.79 20151017 084106 5.19 1.78 20151017 084107 5.50 1.77 20151017 084108 5.77 1.76 20151017 084109 6.05 1.75 20151017 084110 6.31 1.74 20151017 084111 6.55 1.73 20151017 084112 6.80 1.73 20151017 084113 6.86 1.75 20151017 084114 6.87 1.77 20151017 084115 6.84 1.80 20151017 084116 6.79 1.83 20151017 084117 6.70 1.85 20151017 084118 6.59 1.87 20151017 084119 6.45 1.89 20151017 084120 6.25 1.91 20151017 084121 6.05 1.92 20151017 084122 5.83 1.94 20151017 084123 5.62 1.96 20151017 084125 5.66 1.99 20151017 084126 5.73 2.02 20151017 084127 5.81 2.05 20151017 084128 5.99 2.07 20151017 084129 6.20 2.09 20151017 084130 6.42 2.12 20151017 084131 6.63 2.15 20151017 084132 6.81 2.18 20151017 084133 7.00 2.21 20151017 084134 7.16 2.23 20151017 084135 7.23 2.22 20151017 084136 7.28 2.22 20151017 084137 7.43 2.22 20151017 084138 7.62 2.23 20151017 084139 7.83 2.23 20151017 084140 8.09 2.24 20151017 084141 8.38 2.25 20151017 084142 8.71 2.27 20151017 084143 9.07 2.28 20151017 084144 9.38 2.30 20151017 084145 9.58 2.31 20151017 084146 9.71 2.32 20151017 084147 9.84 2.34 20151017 084148 9.99 2.36 20151017 084149 10.07 2.37 20151017 084150 10.15 2.38 20151017 084151 10.23 2.38 20151017 084152 10.30 2.39 20151017 084153 10.39 2.40 20151017 084154 10.49 2.40 20151017 084155 10.52 2.40 20151017 084156 10.49 2.39 20151017 084157 10.46 2.39 20151017 084158 10.44 2.38 20151017 084159 10.42 2.37 20151017 084200 10.39 2.37 20151017 084201 10.36 2.36 20151017 084202 10.31 2.35 20151017 084203 10.25 2.35 20151017 084204 10.17 2.34 20151017 084205 9.93 2.33 20151017 084206 9.45 2.31 20151017 084207 8.94 2.30 20151017 084208 8.45 2.28 20151017 084209 8.04 2.27 20151017 084210 7.54 2.26 20151017 084211 7.04 2.24 20151017 084212 6.58 2.23 20151017 084213 6.14 2.21 20151017 084215 5.73 2.19 20151017 084216 5.44 2.18 20151017 084217 5.61 2.18 20151017 084218 5.80 2.19 20151017 084219 6.03 2.20 20151017 084220 6.24 2.21 20151017 084221 6.51 2.21 20151017 084222 6.81 2.22 20151017 084223 7.13 2.23 20151017 084224 7.50 2.24 20151017 084225 7.86 2.25 20151017 084226 8.24 2.26 20151017 084227 8.22 2.25 20151017 084228 8.22 2.23 20151017 084229 8.29 2.22 20151017 084230 8.32 2.21 20151017 084231 8.36 2.19 20151017 084232 8.40 2.18 20151017 084233 8.46 2.17 20151017 084234 8.53 2.15 20151017 084235 8.52 2.15 20151017 084236 8.54 2.14 20151017 084237 8.49 2.13 20151017 084238 8.40 2.12 20151017 084239 8.33 2.12 20151017 084240 8.22 2.11 20151017 084241 8.10 2.10 20151017 084242 7.96 2.09 20151017 084243 7.81 2.08 20151017 084244 7.63 2.07 20151017 084245 7.45 2.06 20151017 084246 7.26 2.06 20151017 084247 6.91 2.05 20151017 084248 6.48 2.03 20151017 084249 6.07 2.02 20151017 084250 5.75 2.02 20151017 084251 5.37 2.01 20151017 084252 5.01 2.00 20151017 084253 4.66 1.98 20151017 084254 4.33 1.97 20151017 084255 4.02 1.96 20151017 084256 3.75 1.95 20151017 084257 3.58 1.95 20151017 084258 3.56 1.94 20151017 084259 3.54 1.94 20151017 084300 3.52 1.93 20151017 084301 3.51 1.93 20151017 084302 3.52 1.93 20151017 084303 3.48 1.92 20151017 084304 3.43 1.92 20151017 084306 3.38 1.92 20151017 084307 3.32 1.91 20151017 084308 3.28 1.91 20151017 084309 3.34 1.91 20151017 084310 3.40 1.90 20151017 084311 3.43 1.90 20151017 084312 3.45 1.90 20151017 084313 3.47 1.90 20151017 084314 3.48 1.89 20151017 084315 3.49 1.89 20151017 084316 3.51 1.89 20151017 084317 3.53 1.89 20151017 084318 3.57 1.88 20151017 084319 3.51 1.88 20151017 084320 3.45 1.88 20151017 084321 3.41 1.87 20151017 084322 3.32 1.87 20151017 084323 3.23 1.86 20151017 084324 3.12 1.86 20151017 084325 3.01 1.86 20151017 084326 2.85 1.85 20151017 084327 2.71 1.85 20151017 084328 2.57 1.84 20151017 084329 2.63 1.85 20151017 084330 2.78 1.85 20151017 084331 2.96 1.85 20151017 084332 3.16 1.85 20151017 084333 3.38 1.86 20151017 084334 3.63 1.85 20151017 084335 3.90 1.85 20151017 084336 4.20 1.85 20151017 084337 4.52 1.84 20151017 084338 4.86 1.83 20151017 084339 4.97 1.84 20151017 084340 5.03 1.84 20151017 084341 5.10 1.84 20151017 084342 5.18 1.85 20151017 084343 5.27 1.85 20151017 084344 5.38 1.86 20151017 084345 5.49 1.87 20151017 084346 5.53 1.88 20151017 084347 5.58 1.90 20151017 084348 5.62 1.91 20151017 084349 5.64 1.91 20151017 084350 5.65 1.91 20151017 084351 5.68 1.92 20151017 084352 5.74 1.92 20151017 084353 5.82 1.93 20151017 084354 5.92 1.94 20151017 084355 6.03 1.94 20151017 084357 6.18 1.95 20151017 084358 6.34 1.96 20151017 084359 6.53 1.97 20151017 084400 6.65 1.99 20151017 084401 6.65 2.00 20151017 084402 6.64 2.01 20151017 084403 6.62 2.02 20151017 084404 6.59 2.03 20151017 084405 6.58 2.04 20151017 084406 6.53 2.04 20151017 084407 6.48 2.05 20151017 084408 6.42 2.05 20151017 084409 6.36 2.05 20151017 084410 6.36 2.05 20151017 084411 6.44 2.05 20151017 084412 6.51 2.06 20151017 084413 6.63 2.06 20151017 084414 6.76 2.06 20151017 084415 6.90 2.06 20151017 084416 7.05 2.06 20151017 084417 7.22 2.06 20151017 084418 7.38 2.06 20151017 084419 7.55 2.07 20151017 084420 7.69 2.07 20151017 084421 7.70 2.08 20151017 084422 7.72 2.09 20151017 084423 7.75 2.10 20151017 084424 7.80 2.10 20151017 084425 7.86 2.11 20151017 084426 7.93 2.12 20151017 084427 8.01 2.12 20151017 084428 8.10 2.12 20151017 084429 8.19 2.12 20151017 084430 8.30 2.12 20151017 084431 8.39 2.12 20151017 084432 8.47 2.11 20151017 084433 8.54 2.11 20151017 084434 8.60 2.11 20151017 084435 8.66 2.11 20151017 084436 8.69 2.11 20151017 084437 8.73 2.12 20151017 084438 8.76 2.13 20151017 084439 8.81 2.14 20151017 084440 8.85 2.15 20151017 084441 8.88 2.17 20151017 084442 8.90 2.19 20151017 084443 8.91 2.21 20151017 084444 8.92 2.23 20151017 084445 8.93 2.24 20151017 084447 8.92 2.26 20151017 084448 8.91 2.27 20151017 084449 8.90 2.28 20151017 084450 8.87 2.29 20151017 084451 8.84 2.30 20151017 084452 8.72 2.30 20151017 084453 8.59 2.29 20151017 084454 8.48 2.29 20151017 084455 8.37 2.28 20151017 084456 8.27 2.27 20151017 084457 8.19 2.25 20151017 084458 8.11 2.24 20151017 084459 8.05 2.23 20151017 084500 7.99 2.21 20151017 084501 7.95 2.19 20151017 084502 7.96 2.18 20151017 084503 7.99 2.17 20151017 084504 8.02 2.16 20151017 084505 8.06 2.15 20151017 084506 8.10 2.14 20151017 084507 8.15 2.13 20151017 084508 8.20 2.12 20151017 084509 8.25 2.10 20151017 084510 8.31 2.09 20151017 084511 8.38 2.08 20151017 084512 8.06 2.06 20151017 084513 7.73 2.04 20151017 084514 7.33 2.02 20151017 084515 6.95 2.00 20151017 084516 6.58 1.98 20151017 084517 6.22 1.96 20151017 084518 5.89 1.94 20151017 084519 5.57 1.93 20151017 084520 5.28 1.91 20151017 084521 5.05 1.89 20151017 084522 4.86 1.89 20151017 084523 4.73 1.89 20151017 084524 4.63 1.89 20151017 084525 4.55 1.89 20151017 084526 4.49 1.89 20151017 084527 4.44 1.89 20151017 084528 4.37 1.88 20151017 084529 4.29 1.88 20151017 084530 4.20 1.88 20151017 084531 4.09 1.87 20151017 084532 4.08 1.86 20151017 084533 4.22 1.84 20151017 084534 4.44 1.83 20151017 084535 4.74 1.81 20151017 084536 5.09 1.79 20151017 084538 5.48 1.78 20151017 084539 5.91 1.76 20151017 084540 6.36 1.75 20151017 084541 6.72 1.73 20151017 084542 7.19 1.72 20151017 084543 7.38 1.70 20151017 084544 7.13 1.68 20151017 084545 6.88 1.67 20151017 084546 6.63 1.65 20151017 084547 6.37 1.64 20151017 084548 6.11 1.62 20151017 084549 5.85 1.61 20151017 084550 5.60 1.59 20151017 084551 5.35 1.58 20151017 084552 5.11 1.56 20151017 084553 5.03 1.55 20151017 084554 5.18 1.55 20151017 084555 5.35 1.56 20151017 084556 5.51 1.56 20151017 084557 5.66 1.56 20151017 084558 5.79 1.56 20151017 084559 5.91 1.56 20151017 084600 6.02 1.56 20151017 084601 6.11 1.55 20151017 084602 6.19 1.55 20151017 084603 6.18 1.54 20151017 084604 6.03 1.53 20151017 084605 5.90 1.51 20151017 084606 5.78 1.50 20151017 084607 5.66 1.48 20151017 084608 5.55 1.47 20151017 084609 5.44 1.45 20151017 084610 5.34 1.44 20151017 084611 5.24 1.42 20151017 084612 5.14 1.41 20151017 084613 5.08 1.41 20151017 084614 5.07 1.42 20151017 084615 5.08 1.43 20151017 084616 5.09 1.44 20151017 084617 5.12 1.46 20151017 084618 5.16 1.47 20151017 084619 5.23 1.49 20151017 084620 5.30 1.51 20151017 084621 5.38 1.52 20151017 084622 5.46 1.52 20151017 084623 5.54 1.52 20151017 084624 5.61 1.51 20151017 084625 5.67 1.49 20151017 084626 5.74 1.48 20151017 084627 5.80 1.46 20151017 084629 5.86 1.45 20151017 084630 5.93 1.44 20151017 084631 6.00 1.43 20151017 084632 6.07 1.42 20151017 084633 6.15 1.41 20151017 084634 6.23 1.40 20151017 084635 6.24 1.40 20151017 084636 6.26 1.40 20151017 084637 6.29 1.40 20151017 084638 6.33 1.40 20151017 084639 6.38 1.40 20151017 084640 6.44 1.40 20151017 084641 6.50 1.40 20151017 084642 6.57 1.40 20151017 084643 6.65 1.40 20151017 084644 6.74 1.40 20151017 084645 6.88 1.41 20151017 084646 7.04 1.43 20151017 084647 7.22 1.44 20151017 084648 7.40 1.46 20151017 084649 7.57 1.47 20151017 084650 7.71 1.48 20151017 084651 7.85 1.49 20151017 084652 7.97 1.50 20151017 084653 8.07 1.51 20151017 084654 8.22 1.52 20151017 084655 8.62 1.51 20151017 084656 9.01 1.49 20151017 084657 9.39 1.48 20151017 084658 9.78 1.46 20151017 084659 10.15 1.45 20151017 084700 10.52 1.44 20151017 084701 10.87 1.42 20151017 084702 11.22 1.41 20151017 084703 11.56 1.40 20151017 084704 11.62 1.39 20151017 084705 10.63 1.39 20151017 084706 9.54 1.40 20151017 084707 8.39 1.41 20151017 084708 7.20 1.41 20151017 084709 5.98 1.42 20151017 084710 4.77 1.43 20151017 084711 3.82 1.44 20151017 084712 3.02 1.45 20151017 084713 2.76 1.46 20151017 084714 3.40 1.47 20151017 084715 3.68 1.47 20151017 084716 4.01 1.47 20151017 084720 5.19 1.48 20151017 084721 5.69 1.49 20151017 084722 6.23 1.49 20151017 084723 6.81 1.49 20151017 084724 7.41 1.50 20151017 084725 8.05 1.50 20151017 084726 8.15 1.50 20151017 084727 8.33 1.51 20151017 084728 8.47 1.52 20151017 084729 8.58 1.53 20151017 084730 8.66 1.54 20151017 084731 8.70 1.55 20151017 084732 8.71 1.56 20151017 084733 8.63 1.57 20151017 084734 8.58 1.58 20151017 084735 8.49 1.60 20151017 084736 8.28 1.62 20151017 084737 8.04 1.63 20151017 084738 7.77 1.65 20151017 084739 7.48 1.66 20151017 084740 7.18 1.67 20151017 084741 6.86 1.68 20151017 084742 6.52 1.70 20151017 084743 6.31 1.70 20151017 084744 6.12 1.70 20151017 084745 5.90 1.70 20151017 084746 6.06 1.70 20151017 084747 6.24 1.69 20151017 084748 6.41 1.68 20151017 084749 6.58 1.68 20151017 084750 6.75 1.68 20151017 084751 6.87 1.68 20151017 084752 7.03 1.67 20151017 084753 7.18 1.68 20151017 084754 7.33 1.68 20151017 084755 7.47 1.68 20151017 084756 7.59 1.68 20151017 084757 7.67 1.68 20151017 084758 7.78 1.67 20151017 084759 7.88 1.67 20151017 084800 7.97 1.67 20151017 084801 8.05 1.67 20151017 084802 8.10 1.67 20151017 084803 8.17 1.66 20151017 084804 8.23 1.66 20151017 084805 8.28 1.66 20151017 084806 8.41 1.67 20151017 084807 8.51 1.68 20151017 084808 8.60 1.70 20151017 084810 8.67 1.71 20151017 084811 8.75 1.73 20151017 084812 8.84 1.74 20151017 084813 8.93 1.76 20151017 084814 9.00 1.77 20151017 084815 9.07 1.78 20151017 084816 9.12 1.79 20151017 084818 8.79 1.78 20151017 084819 8.63 1.77 20151017 084820 8.46 1.77 20151017 084821 8.30 1.76 20151017 084822 8.13 1.75 20151017 084823 7.96 1.74 20151017 084824 7.80 1.72 20151017 084825 7.63 1.71 20151017 084826 7.47 1.70 20151017 084827 7.52 1.70 20151017 084828 7.59 1.70 20151017 084829 7.68 1.71 20151017 084830 7.77 1.71 20151017 084831 7.86 1.72 20151017 084832 7.98 1.73 20151017 084833 8.10 1.74 20151017 084834 8.24 1.75 20151017 084835 8.38 1.76 20151017 084836 8.52 1.77 20151017 084837 8.44 1.77 20151017 084838 8.36 1.77 20151017 084839 8.23 1.77 20151017 084840 8.10 1.77 20151017 084841 7.98 1.77 20151017 084842 7.86 1.77 20151017 084843 7.76 1.77 20151017 084844 7.66 1.77 20151017 084845 7.58 1.77 20151017 084846 7.49 1.77 20151017 084847 7.46 1.77 20151017 084848 7.41 1.77 20151017 084849 7.37 1.77 20151017 084850 7.32 1.77 20151017 084851 7.25 1.77 20151017 084852 7.19 1.77 20151017 084853 7.12 1.77 20151017 084854 7.04 1.77 20151017 084855 6.95 1.77 20151017 084856 6.85 1.78 20151017 084857 6.73 1.78 20151017 084858 6.61 1.78 20151017 084900 6.49 1.79 20151017 084901 6.37 1.79 20151017 084902 6.26 1.79 20151017 084903 6.14 1.79 20151017 084904 6.01 1.78 20151017 084905 5.89 1.78 20151017 084906 5.76 1.77 20151017 084907 5.65 1.77 20151017 084908 5.70 1.77 20151017 084909 5.74 1.77 20151017 084910 5.77 1.77 20151017 084911 5.80 1.77 20151017 084912 5.81 1.77 20151017 084913 5.83 1.77 20151017 084914 5.83 1.77 20151017 084915 5.84 1.77 20151017 084916 5.83 1.77 20151017 084917 5.82 1.77 20151017 084918 5.67 1.78 20151017 084919 5.50 1.78 20151017 084920 5.30 1.78 20151017 084921 5.09 1.78 20151017 084922 4.89 1.78 20151017 084923 4.64 1.78 20151017 084924 4.38 1.78 20151017 084925 4.10 1.78 20151017 084926 3.80 1.78 20151017 084927 3.55 1.78 20151017 084928 3.45 1.78 20151017 084929 3.35 1.78 20151017 084930 3.27 1.78 20151017 084931 3.25 1.78 20151017 084932 3.19 1.78 20151017 084933 3.14 1.78 20151017 084934 3.10 1.79 20151017 084935 3.11 1.79 20151017 084936 3.16 1.79 20151017 084937 3.20 1.79 20151017 084938 3.36 1.79 20151017 084939 3.52 1.79 20151017 084940 3.70 1.79 20151017 084941 3.89 1.79 20151017 084942 4.08 1.79 20151017 084943 4.28 1.79 20151017 084944 4.49 1.79 20151017 084945 4.71 1.79 20151017 084946 4.93 1.79 20151017 084947 5.17 1.79 20151017 084948 5.16 1.79 20151017 084949 5.16 1.79 20151017 084951 5.16 1.79 20151017 084952 5.16 1.79 20151017 084953 5.17 1.79 20151017 084954 5.18 1.79 20151017 084955 5.19 1.79 20151017 084956 5.20 1.80 20151017 084957 5.21 1.80 20151017 084958 5.23 1.80 20151017 084959 5.30 1.80 20151017 085000 5.36 1.80 20151017 085001 5.41 1.80 20151017 085002 5.46 1.80 20151017 085003 5.51 1.80 20151017 085004 5.54 1.80 20151017 085005 5.57 1.80 20151017 085006 5.60 1.81 20151017 085007 5.64 1.81 20151017 085008 5.68 1.82 20151017 085009 5.69 1.83 20151017 085010 5.70 1.83 20151017 085011 5.70 1.84 20151017 085012 5.71 1.84 20151017 085013 5.71 1.85 20151017 085014 5.71 1.85 20151017 085015 5.71 1.86 20151017 085016 5.71 1.86 20151017 085017 5.71 1.87 20151017 085018 5.70 1.87 20151017 085019 5.74 1.88 20151017 085020 5.77 1.88 20151017 085021 5.80 1.88 20151017 085022 5.82 1.88 20151017 085023 5.83 1.87 20151017 085024 5.85 1.86 20151017 085025 5.85 1.85 20151017 085026 5.84 1.84 20151017 085027 5.83 1.83 20151017 085028 5.80 1.81 20151017 085029 5.69 1.81 20151017 085030 5.57 1.80 20151017 085031 5.45 1.80 20151017 085032 5.38 1.80 20151017 085033 5.33 1.80 20151017 085034 5.30 1.81 20151017 085035 5.28 1.81 20151017 085036 5.26 1.82 20151017 085037 5.24 1.82 20151017 085038 5.20 1.83 20151017 085039 5.24 1.84 20151017 085040 5.28 1.85 20151017 085042 5.31 1.86 20151017 085043 5.34 1.86 20151017 085044 5.36 1.87 20151017 085045 5.38 1.87 20151017 085046 5.40 1.87 20151017 085047 5.43 1.86 20151017 085048 5.43 1.86 20151017 085049 5.46 1.85 20151017 085050 5.53 1.85 20151017 085051 5.60 1.84 20151017 085052 5.68 1.84 20151017 085053 5.74 1.84 20151017 085054 5.83 1.83 20151017 085055 5.92 1.83 20151017 085056 6.01 1.82 20151017 085057 6.08 1.82 20151017 085058 6.18 1.82 20151017 085059 6.28 1.81 20151017 085100 6.36 1.81 20151017 085101 6.42 1.81 20151017 085102 6.45 1.81 20151017 085103 6.47 1.81 20151017 085104 6.48 1.81 20151017 085105 6.49 1.82 20151017 085106 6.50 1.82 20151017 085107 6.51 1.82 20151017 085108 6.51 1.82 20151017 085109 6.50 1.83 20151017 085110 6.58 1.83 20151017 085111 6.69 1.83 20151017 085112 6.80 1.84 20151017 085113 6.93 1.84 20151017 085114 7.07 1.84 20151017 085115 7.23 1.85 20151017 085116 7.40 1.85 20151017 085117 7.58 1.85 20151017 085118 7.78 1.86 20151017 085119 8.00 1.86 20151017 085120 8.14 1.86 20151017 085121 8.26 1.86 20151017 085122 8.37 1.87 20151017 085123 8.47 1.87 20151017 085124 8.56 1.87 20151017 085125 8.64 1.87 20151017 085126 8.70 1.87 20151017 085127 8.75 1.88 20151017 085128 8.79 1.88 20151017 085129 8.84 1.88 20151017 085130 8.95 1.89 20151017 085132 9.03 1.89 20151017 085133 9.10 1.89 20151017 085134 9.16 1.90 20151017 085135 9.20 1.90 20151017 085136 9.26 1.90 20151017 085137 9.28 1.89 20151017 085138 9.28 1.89 20151017 085139 9.27 1.89 20151017 085140 9.25 1.88 20151017 085141 9.12 1.88 20151017 085142 8.96 1.87 20151017 085143 8.82 1.86 20151017 085144 8.69 1.86 20151017 085145 8.61 1.85 20151017 085146 8.52 1.85 20151017 085147 8.44 1.85 20151017 085148 8.38 1.84 20151017 085149 8.34 1.85 20151017 085150 8.31 1.84 20151017 085151 8.30 1.85 20151017 085152 8.29 1.86 20151017 085153 8.29 1.87 20151017 085154 8.29 1.87 20151017 085155 8.30 1.88 20151017 085156 8.31 1.88 20151017 085157 8.33 1.88 20151017 085158 8.33 1.88 20151017 085159 8.30 1.88 20151017 085200 8.28 1.88 20151017 085201 8.43 1.87 20151017 085202 8.57 1.85 20151017 085203 8.71 1.84 20151017 085204 8.85 1.83 20151017 085205 9.01 1.82 20151017 085206 9.13 1.81 20151017 085207 9.25 1.80 20151017 085208 9.36 1.79 20151017 085209 9.47 1.79 20151017 085210 9.61 1.78 20151017 085211 9.34 1.78 20151017 085212 9.08 1.77 20151017 085213 8.82 1.77 20151017 085214 8.61 1.76 20151017 085215 8.37 1.75 20151017 085216 8.13 1.75 20151017 085217 7.91 1.74 20151017 085218 7.70 1.72 20151017 085219 7.51 1.71 20151017 085220 7.32 1.70 20151017 085221 7.27 1.70 20151017 085223 7.24 1.70 20151017 085224 7.23 1.70 20151017 085225 7.25 1.70 20151017 085226 7.29 1.70 20151017 085227 7.34 1.70 20151017 085228 7.39 1.70 20151017 085229 7.44 1.70 20151017 085230 7.50 1.70 20151017 085231 7.55 1.70 20151017 085232 7.56 1.71 20151017 085233 7.56 1.72 20151017 085234 7.56 1.73 20151017 085235 7.55 1.74 20151017 085236 7.55 1.74 20151017 085237 7.52 1.75 20151017 085238 7.48 1.75 20151017 085239 7.44 1.76 20151017 085240 7.38 1.76 20151017 085241 7.33 1.76 20151017 085242 7.26 1.76 20151017 085243 7.18 1.77 20151017 085244 7.08 1.77 20151017 085245 6.97 1.78 20151017 085246 6.89 1.79 20151017 085247 6.75 1.80 20151017 085248 6.60 1.81 20151017 085249 6.44 1.82 20151017 085250 6.26 1.83 20151017 085251 6.12 1.84 20151017 085252 6.09 1.83 20151017 085253 6.08 1.81 20151017 085254 6.09 1.80 20151017 085255 6.23 1.78 20151017 085256 6.36 1.76 20151017 085257 6.49 1.75 20151017 085258 6.61 1.74 20151017 085259 6.72 1.72 20151017 085300 6.82 1.71 20151017 085301 6.92 1.70 20151017 085302 6.79 1.69 20151017 085303 6.66 1.67 20151017 085304 6.54 1.66 20151017 085305 6.44 1.65 20151017 085306 6.35 1.63 20151017 085307 6.28 1.62 20151017 085308 6.20 1.60 20151017 085309 6.15 1.59 20151017 085310 6.11 1.58 20151017 085311 6.08 1.57 20151017 085313 6.16 1.57 20151017 085314 6.20 1.58 20151017 085315 6.25 1.58 20151017 085316 6.29 1.59 20151017 085317 6.31 1.59 20151017 085318 6.32 1.59 20151017 085319 6.32 1.59 20151017 085320 6.31 1.60 20151017 085321 6.29 1.59 20151017 085322 6.25 1.59 20151017 085323 6.24 1.59 20151017 085324 6.27 1.60 20151017 085325 6.29 1.61 20151017 085326 6.28 1.62 20151017 085327 6.29 1.63 20151017 085328 6.29 1.64 20151017 085329 6.28 1.65 20151017 085330 6.27 1.66 20151017 085331 6.25 1.66 20151017 085332 6.23 1.67 20151017 085333 6.42 1.68 20151017 085334 6.64 1.70 20151017 085335 6.86 1.72 20151017 085336 7.10 1.73 20151017 085337 7.35 1.75 20151017 085338 7.58 1.77 20151017 085339 7.85 1.79 20151017 085340 8.13 1.81 20151017 085341 8.43 1.83 20151017 085342 8.73 1.86 20151017 085343 8.83 1.88 20151017 085344 8.88 1.89 20151017 085345 8.95 1.90 20151017 085346 9.00 1.91 20151017 085347 9.03 1.92 20151017 085348 9.05 1.93 20151017 085349 9.06 1.94 20151017 085350 9.04 1.95 20151017 085351 8.94 1.95 20151017 085352 8.83 1.95 20151017 085353 8.68 1.94 20151017 085354 8.53 1.92 20151017 085355 8.38 1.91 20151017 085356 8.27 1.90 20151017 085357 8.12 1.89 20151017 085358 7.97 1.87 20151017 085359 7.83 1.86 20151017 085400 7.69 1.85 20151017 085401 7.55 1.83 20151017 085402 7.42 1.82 20151017 085404 7.45 1.83 20151017 085405 7.47 1.85 20151017 085406 7.51 1.86 20151017 085407 7.59 1.88 20151017 085408 7.69 1.89 20151017 085409 7.82 1.91 20151017 085410 7.98 1.92 20151017 085411 8.15 1.93 20151017 085412 8.35 1.95 20151017 085413 8.58 1.96 20151017 085414 8.62 1.96 20151017 085415 8.65 1.96 20151017 085416 8.67 1.96 20151017 085417 8.68 1.96 20151017 085418 8.67 1.96 20151017 085419 8.61 1.96 20151017 085420 8.54 1.96 20151017 085421 8.47 1.96 20151017 085422 8.39 1.96 20151017 085423 8.29 1.96 20151017 085424 8.23 1.96 20151017 085425 8.20 1.96 20151017 085426 8.17 1.96 20151017 085427 8.15 1.96 20151017 085428 8.15 1.96 20151017 085429 8.16 1.96 20151017 085430 8.18 1.96 20151017 085431 8.22 1.96 20151017 085432 8.27 1.96 20151017 085433 8.33 1.96 20151017 085434 8.25 1.96 20151017 085435 8.13 1.96 20151017 085436 7.99 1.96 20151017 085437 7.85 1.96 20151017 085438 7.69 1.96 20151017 085439 7.53 1.96 20151017 085440 7.35 1.96 20151017 085441 7.18 1.96 20151017 085442 6.98 1.96 20151017 085443 6.77 1.96 20151017 085444 6.78 1.96 20151017 085445 6.88 1.96 20151017 085446 7.02 1.96 20151017 085447 7.13 1.96 20151017 085448 7.23 1.96 20151017 085449 7.30 1.96 20151017 085450 7.36 1.96 20151017 085451 7.40 1.96 20151017 085452 7.42 1.96 20151017 085453 7.42 1.96 20151017 085455 7.47 1.96 20151017 085456 7.54 1.96 20151017 085457 7.61 1.96 20151017 085458 7.68 1.96 20151017 085459 7.76 1.96 20151017 085500 7.87 1.96 20151017 085501 7.95 1.95 20151017 085502 8.05 1.95 20151017 085503 8.15 1.95 20151017 085504 8.26 1.95 20151017 085505 8.16 1.95 20151017 085506 8.03 1.96 20151017 085507 7.93 1.96 20151017 085508 7.84 1.96 20151017 085509 7.78 1.96 20151017 085510 7.73 1.96 20151017 085511 7.70 1.95 20151017 085512 7.69 1.95 20151017 085513 7.66 1.95 20151017 085514 7.64 1.95 20151017 085515 7.71 1.95 20151017 085516 7.84 1.95 20151017 085517 7.96 1.96 20151017 085518 8.08 1.96 20151017 085519 8.20 1.97 20151017 085520 8.32 1.97 20151017 085521 8.44 1.98 20151017 085522 8.55 1.99 20151017 085523 8.67 2.00 20151017 085524 8.78 2.01 20151017 085525 8.77 2.02 20151017 085526 8.68 2.02 20151017 085527 8.61 2.02 20151017 085528 8.55 2.02 20151017 085529 8.50 2.02 20151017 085530 8.46 2.01 20151017 085531 8.43 2.00 20151017 085532 8.42 1.99 20151017 085533 8.41 1.98 20151017 085534 8.39 1.97 20151017 085535 8.36 1.97 20151017 085536 8.30 1.97 20151017 085537 8.23 1.98 20151017 085538 8.15 1.99 20151017 085539 7.95 2.01 20151017 085540 7.77 2.02 20151017 085541 7.60 2.03 20151017 085542 7.46 2.04 20151017 085543 7.32 2.04 20151017 085545 7.20 2.05 20151017 085546 7.06 2.05 20151017 085547 6.90 2.03 20151017 085548 6.74 2.02 20151017 085549 6.57 2.01 20151017 085550 6.40 2.00 20151017 085551 6.23 1.99 20151017 085552 6.08 1.98 20151017 085553 5.90 1.97 20151017 085554 5.72 1.97 20151017 085555 5.53 1.96 20151017 085556 5.35 1.96 20151017 085557 5.17 1.98 20151017 085558 5.00 1.99 20151017 085559 4.82 2.01 20151017 085600 4.64 2.02 20151017 085601 4.47 2.04 20151017 085602 4.29 2.05 20151017 085603 4.11 2.06 20151017 085604 3.94 2.08 20151017 085605 3.79 2.09 20151017 085606 3.69 2.09 20151017 085607 3.59 2.07 20151017 085608 3.50 2.05 20151017 085609 3.44 2.03 20151017 085610 3.35 2.02 20151017 085611 3.27 2.00 20151017 085612 3.19 1.99 20151017 085613 3.11 1.97 20151017 085614 3.03 1.96 20151017 085615 2.95 1.95 20151017 085616 2.87 1.94 20151017 085617 2.82 1.94 20151017 085618 2.76 1.94 20151017 085619 2.72 1.94 20151017 085620 2.68 1.94 20151017 085621 2.65 1.94 20151017 085622 2.63 1.94 20151017 085623 2.62 1.93 20151017 085624 2.62 1.93 20151017 085625 2.64 1.93 20151017 085626 2.63 1.93 20151017 085627 2.43 1.93 20151017 085628 2.24 1.93 20151017 085629 2.06 1.92 20151017 085630 1.91 1.92 20151017 085631 1.77 1.92 20151017 085632 1.66 1.92 20151017 085633 1.60 1.92 20151017 085634 1.61 1.92 20151017 085636 1.67 1.91 20151017 085637 1.76 1.91 20151017 085638 1.84 1.91 20151017 085639 1.90 1.91 20151017 085640 1.96 1.91 20151017 085641 2.02 1.90 20151017 085642 2.07 1.90 20151017 085643 2.11 1.90 20151017 085644 2.16 1.89 20151017 085645 2.20 1.89 20151017 085646 2.25 1.89 20151017 085647 2.29 1.89 20151017 085648 2.27 1.89 20151017 085649 2.27 1.90 20151017 085650 2.29 1.91 20151017 085651 2.32 1.92 20151017 085652 2.37 1.94 20151017 085653 2.45 1.95 20151017 085654 2.56 1.97 20151017 085655 2.68 1.98 20151017 085656 2.77 1.99 20151017 085657 2.84 2.00 20151017 085658 2.76 2.00 20151017 085659 2.67 1.99 20151017 085700 2.63 1.98 20151017 085701 2.61 1.98 20151017 085702 2.62 1.98 20151017 085703 2.65 1.98 20151017 085704 2.69 1.98 20151017 085705 2.75 1.98 20151017 085706 2.82 1.98 20151017 085707 2.89 1.98 20151017 085708 3.00 1.98 20151017 085709 3.09 1.98 20151017 085710 3.24 1.98 20151017 085711 3.42 1.98 20151017 085712 3.61 1.98 20151017 085713 3.81 1.98 20151017 085714 4.04 1.98 20151017 085715 4.29 1.97 20151017 085716 4.56 1.97 20151017 085717 4.85 1.97 20151017 085718 4.91 1.97 20151017 085719 4.82 1.97 20151017 085720 4.71 1.97 20151017 085721 4.63 1.97 20151017 085722 4.59 1.97 20151017 085723 4.57 1.97 20151017 085724 4.59 1.97 20151017 085725 4.61 1.98 20151017 085727 4.66 1.98 20151017 085728 4.72 1.99 20151017 085729 4.86 2.00 20151017 085730 5.12 1.99 20151017 085731 5.36 1.99 20151017 085732 5.60 1.98 20151017 085733 5.83 1.98 20151017 085734 6.09 1.97 20151017 085735 6.30 1.96 20151017 085736 6.49 1.95 20151017 085737 6.68 1.94 20151017 085738 6.86 1.93 20151017 085739 7.00 1.92 20151017 085740 7.08 1.92 20151017 085741 7.14 1.92 20151017 085742 7.17 1.92 20151017 085743 7.19 1.92 20151017 085744 7.18 1.91 20151017 085745 7.15 1.91 20151017 085746 7.10 1.91 20151017 085747 7.06 1.91 20151017 085748 7.03 1.91 20151017 085749 7.02 1.90 20151017 085750 6.99 1.90 20151017 085751 6.95 1.90 20151017 085752 6.92 1.90 20151017 085753 6.89 1.90 20151017 085754 6.85 1.89 20151017 085755 6.81 1.89 20151017 085756 6.77 1.89 20151017 085757 6.73 1.89 20151017 085758 6.69 1.88 20151017 085759 6.64 1.88 20151017 085800 6.39 1.89 20151017 085801 6.14 1.90 20151017 085802 5.89 1.90 20151017 085803 5.66 1.92 20151017 085804 5.43 1.93 20151017 085805 5.22 1.94 20151017 085806 5.06 1.95 20151017 085807 4.88 1.97 20151017 085808 4.72 1.98 20151017 085809 4.59 2.00 20151017 085810 4.60 1.99 20151017 085811 4.63 1.98 20151017 085812 4.68 1.98 20151017 085813 4.73 1.97 20151017 085814 4.78 1.96 20151017 085815 4.85 1.95 20151017 085817 4.91 1.94 20151017 085818 4.97 1.93 20151017 085819 5.05 1.93 20151017 085820 5.13 1.92 20151017 085821 5.20 1.91 20151017 085822 5.25 1.89 20151017 085823 5.30 1.88 20151017 085824 5.35 1.86 20151017 085825 5.40 1.85 20151017 085826 5.46 1.84 20151017 085827 5.51 1.84 20151017 085828 5.57 1.83 20151017 085829 5.62 1.82 20151017 085830 5.68 1.82 20151017 085831 5.74 1.82 20151017 085832 5.80 1.83 20151017 085833 5.87 1.85 20151017 085834 5.97 1.86 20151017 085835 6.05 1.88 20151017 085836 6.14 1.89 20151017 085837 6.20 1.91 20151017 085838 6.26 1.92 20151017 085839 6.31 1.93 20151017 085840 6.34 1.93 20151017 085841 6.36 1.94 20151017 085842 6.34 1.95 20151017 085843 6.32 1.95 20151017 085844 6.30 1.96 20151017 085845 6.29 1.97 20151017 085846 6.26 1.98 20151017 085847 6.25 1.99 20151017 085848 6.24 2.00 20151017 085849 6.24 2.01 20151017 085850 6.23 2.03 20151017 085851 6.20 2.04 20151017 085852 6.29 2.04 20151017 085853 6.39 2.03 20151017 085854 6.51 2.02 20151017 085855 6.62 2.01 20151017 085856 6.78 2.00 20151017 085857 6.92 1.99 20151017 085900 7.23 1.97 20151017 085901 7.31 1.96 20151017 085902 7.31 1.96 20151017 085903 7.28 1.96 20151017 085904 7.22 1.96 20151017 085905 7.18 1.96 20151017 085906 7.12 1.96 20151017 085908 7.06 1.95 20151017 085909 6.94 1.95 20151017 085910 6.85 1.94 20151017 085911 6.74 1.94 20151017 085912 6.63 1.93 20151017 085913 6.51 1.91 20151017 085914 6.50 1.90 20151017 085915 6.51 1.89 20151017 085916 6.54 1.88 20151017 085917 6.54 1.86 20151017 085918 6.58 1.85 20151017 085919 6.67 1.84 20151017 085920 6.72 1.83 20151017 085921 6.79 1.81 20151017 085922 6.85 1.80 20151017 085923 6.89 1.79 20151017 085924 6.86 1.78 20151017 085925 6.87 1.76 20151017 085926 6.87 1.75 20151017 085927 6.86 1.74 20151017 085928 6.88 1.73 20151017 085929 6.91 1.72 20151017 085930 6.95 1.71 20151017 085931 6.96 1.69 20151017 085932 7.01 1.68 20151017 085933 7.03 1.67 20151017 085934 6.90 1.67 20151017 085935 6.80 1.67 20151017 085936 6.69 1.67 20151017 085937 6.55 1.67 20151017 085938 6.43 1.67 20151017 085939 6.31 1.67 20151017 085940 6.16 1.67 20151017 085941 6.06 1.67 20151017 085942 5.99 1.68 20151017 085943 5.90 1.69 20151017 085944 5.67 1.67 20151017 085945 5.41 1.65 20151017 085946 5.16 1.63 20151017 085947 4.89 1.62 20151017 085948 4.63 1.60 20151017 085949 4.36 1.59 20151017 085950 4.15 1.58 20151017 085951 3.89 1.57 20151017 085952 3.61 1.56 20151017 085953 3.35 1.55 20151017 085954 3.18 1.54 20151017 085955 3.03 1.53 20151017 085956 2.90 1.51 20151017 085958 2.78 1.50 20151017 085959 2.58 1.49 20151017 090000 2.41 1.47 20151017 090001 2.23 1.45 20151017 090002 1.99 1.43 20151017 090003 1.79 1.41 20151017 090004 1.79 1.39 20151017 090005 1.80 1.38 20151017 090006 1.89 1.37 20151017 090007 2.01 1.36 20151017 090008 2.10 1.34 20151017 090009 2.20 1.32 20151017 090010 2.33 1.31 20151017 090011 2.43 1.30 20151017 090012 2.55 1.29 20151017 090013 2.66 1.27 20151017 090014 2.77 1.26 20151017 090015 2.90 1.25 20151017 090016 2.92 1.24 20151017 090017 2.96 1.24 20151017 090018 2.97 1.24 20151017 090019 2.99 1.24 20151017 090020 3.03 1.25 20151017 090021 3.04 1.25 20151017 090022 3.11 1.26 20151017 090023 3.16 1.26 20151017 090024 3.23 1.26 20151017 090025 3.36 1.27 20151017 090026 3.35 1.26 20151017 090027 3.33 1.25 20151017 090028 3.28 1.23 20151017 090029 3.28 1.22 20151017 090030 3.25 1.20 20151017 090031 3.28 1.19 20151017 090032 3.29 1.19 20151017 090033 3.29 1.17 20151017 090034 3.36 1.17 20151017 090035 3.37 1.16 20151017 090036 3.56 1.16 20151017 090037 3.79 1.16 20151017 090038 4.06 1.18 20151017 090039 4.26 1.18 20151017 090040 4.50 1.19 20151017 090041 4.67 1.19 20151017 090042 4.87 1.20 20151017 090043 5.01 1.20 20151017 090044 5.17 1.21 20151017 090045 5.35 1.20 20151017 090046 5.50 1.19 20151017 090047 5.68 1.18 20151017 090049 5.80 1.16 20151017 090050 5.99 1.14 20151017 090051 6.12 1.13 20151017 090052 6.31 1.12 20151017 090053 6.45 1.10 20151017 090054 6.66 1.08 20151017 090055 6.81 1.06 20151017 090056 7.03 1.05 20151017 090057 7.18 1.03 20151017 090058 7.51 1.02 20151017 090059 7.83 1.02 20151017 090100 8.18 1.02 20151017 090101 8.51 1.02 20151017 090102 8.73 1.03 20151017 090103 9.00 1.03 20151017 090104 9.22 1.03 20151017 090105 9.44 1.04 20151017 090106 9.62 1.03 20151017 090107 9.84 1.03 20151017 090108 10.02 1.02 20151017 090109 10.34 1.01 20151017 090110 10.63 1.00 20151017 090111 10.92 0.99 20151017 090112 11.18 0.99 20151017 090113 11.40 0.98 20151017 090114 11.65 0.98 20151017 090115 11.87 0.98 20151017 090116 12.09 0.97 20151017 090117 12.30 0.97 20151017 090118 12.49 0.98 20151017 090119 12.69 1.02 20151017 090120 12.95 1.08 20151017 090121 13.23 1.14 20151017 090122 13.52 1.20 20151017 090123 13.81 1.25 20151017 090124 14.06 1.30 20151017 090125 14.34 1.35 20151017 090126 14.59 1.40 20151017 090127 14.87 1.46 20151017 090128 15.15 1.52 20151017 090129 15.31 1.57 20151017 090130 15.42 1.65 20151017 090131 15.52 1.72 20151017 090132 15.62 1.79 20151017 090133 15.69 1.86 20151017 090134 15.74 1.92 20151017 090135 15.79 1.98 20151017 090136 15.83 2.05 20151017 090137 15.88 2.11 20151017 090138 15.89 2.18 20151017 090140 15.87 2.23 20151017 090141 15.97 2.28 20151017 090142 16.07 2.32 20151017 090143 16.20 2.37 20151017 090144 16.33 2.41 20151017 090145 16.42 2.44 20151017 090146 16.57 2.48 20151017 090147 16.70 2.52 20151017 090148 16.82 2.56 20151017 090149 16.93 2.60 20151017 090150 17.06 2.64 20151017 090151 17.29 2.72 20151017 090152 17.62 2.82 20151017 090153 17.93 2.91 20151017 090154 18.17 2.98 20151017 090155 18.51 3.07 20151017 090156 18.83 3.16 20151017 090157 19.15 3.24 20151017 090158 19.39 3.31 20151017 090159 19.74 3.40 20151017 090200 20.07 3.48 20151017 090201 20.35 3.56 20151017 090202 20.45 3.64 20151017 090203 20.51 3.69 20151017 090204 20.57 3.76 20151017 090205 20.65 3.83 20151017 090206 20.70 3.89 20151017 090207 20.73 3.94 20151017 090208 20.80 4.00 20151017 090209 20.91 4.07 20151017 090210 20.99 4.13 20151017 090211 21.09 4.20 20151017 090212 21.33 4.26 20151017 090213 21.76 4.35 20151017 090214 22.18 4.43 20151017 090215 22.62 4.51 20151017 090216 22.97 4.57 20151017 090217 23.45 4.66 20151017 090218 23.94 4.74 20151017 090219 24.44 4.82 20151017 090220 24.86 4.88 20151017 090221 25.39 4.96 20151017 090222 25.83 5.04 20151017 090223 25.85 5.11 20151017 090224 25.86 5.16 20151017 090225 25.91 5.23 20151017 090226 25.99 5.31 20151017 090227 26.05 5.39 20151017 090228 26.09 5.45 20151017 090230 26.17 5.53 20151017 090231 26.25 5.61 20151017 090232 26.37 5.71 20151017 090233 26.44 5.78 20151017 090234 26.65 5.87 20151017 090235 26.94 5.96 20151017 090236 27.21 6.05 20151017 090237 27.43 6.12 20151017 090238 27.68 6.20 20151017 090239 27.93 6.28 20151017 090240 28.16 6.36 20151017 090241 28.33 6.42 20151017 090242 28.53 6.49 20151017 090243 28.70 6.56 20151017 090244 28.93 6.63 20151017 090245 29.17 6.65 20151017 090246 29.49 6.68 20151017 090247 29.80 6.72 20151017 090248 30.11 6.76 20151017 090249 30.31 6.79 20151017 090250 30.60 6.83 20151017 090251 30.94 6.88 20151017 090252 31.21 6.93 20151017 090253 31.39 6.97 20151017 090254 31.65 7.02 20151017 090255 31.86 7.05 20151017 090256 31.96 7.05 20151017 090257 32.12 7.05 20151017 090258 32.26 7.06 20151017 090259 32.39 7.06 20151017 090300 32.46 7.05 20151017 090301 32.68 7.07 20151017 090302 32.83 7.08 20151017 090303 32.99 7.10 20151017 090304 33.08 7.12 20151017 090305 33.25 7.15 20151017 090306 33.46 7.16 20151017 090307 33.59 7.17 20151017 090308 33.81 7.18 20151017 090309 34.03 7.19 20151017 090310 34.25 7.20 20151017 090311 34.39 7.21 20151017 090312 34.62 7.22 20151017 090313 34.85 7.23 20151017 090314 34.99 7.24 20151017 090315 35.26 7.24 20151017 090316 35.65 7.25 20151017 090317 36.09 7.27 20151017 090318 36.39 7.28 20151017 090319 36.76 7.31 20151017 090321 37.09 7.34 20151017 090322 37.30 7.36 20151017 090323 37.56 7.40 20151017 090324 37.79 7.44 20151017 090325 37.90 7.48 20151017 090326 38.06 7.53 20151017 090327 38.18 7.58 20151017 090328 38.14 7.57 20151017 090329 38.13 7.55 20151017 090331 38.58 7.53 20151017 090332 38.92 7.54 20151017 090333 39.21 7.52 20151017 090334 39.41 7.49 20151017 090335 39.53 7.48 20151017 090336 39.75 7.47 20151017 090337 40.00 7.47 20151017 090338 40.15 7.48 20151017 090339 38.97 7.40 20151017 090340 37.92 7.33 20151017 090341 37.00 7.26 20151017 090342 36.40 7.22 20151017 090343 35.79 7.17 20151017 090344 35.31 7.13 20151017 090345 35.07 7.11 20151017 090346 34.86 7.09 20151017 090347 34.79 7.08 20151017 090348 34.91 7.08 20151017 090349 34.70 7.04 20151017 090350 33.91 6.95 20151017 090351 33.33 6.88 20151017 090352 32.64 6.80 20151017 090353 32.02 6.72 20151017 090354 31.59 6.67 20151017 090355 31.08 6.61 20151017 090356 30.63 6.55 20151017 090357 30.35 6.52 20151017 090358 30.10 6.48 20151017 090359 29.83 6.45 20151017 090400 29.57 6.43 20151017 090401 29.17 6.40 20151017 090402 28.83 6.37 20151017 090403 28.80 6.37 20151017 090404 28.59 6.35 20151017 090405 28.21 6.31 20151017 090406 27.85 6.28 20151017 090407 27.43 6.25 20151017 090408 27.05 6.21 20151017 090409 26.85 6.20 20151017 090410 26.56 6.18 20151017 090412 25.90 6.13 20151017 090413 25.45 6.09 20151017 090414 24.96 6.05 20151017 090415 24.60 6.02 20151017 090416 24.14 5.98 20151017 090417 23.74 5.94 20151017 090418 23.60 5.93 20151017 090419 23.30 5.90 20151017 090420 23.05 5.88 20151017 090421 22.95 5.87 20151017 090422 22.67 5.83 20151017 090423 22.20 5.75 20151017 090424 21.88 5.69 20151017 090425 21.44 5.62 20151017 090426 21.11 5.55 20151017 090427 20.84 5.50 20151017 090428 20.47 5.43 20151017 090429 20.32 5.39 20151017 090430 19.99 5.32 20151017 090431 19.67 5.26 20151017 090432 19.58 5.22 20151017 090433 19.30 5.15 20151017 090434 19.02 5.06 20151017 090435 18.95 5.01 20151017 090436 18.66 4.92 20151017 090437 18.35 4.84 20151017 090438 17.95 4.75 20151017 090439 17.46 4.64 20151017 090440 17.09 4.56 20151017 090441 16.60 4.45 20151017 090442 16.18 4.36 20151017 090443 15.59 4.25 20151017 090444 14.95 4.16 20151017 090445 14.41 4.10 20151017 090446 13.75 4.02 20151017 090447 13.08 3.94 20151017 090448 12.58 3.87 20151017 090449 11.98 3.79 20151017 090450 11.52 3.72 20151017 090451 10.98 3.63 20151017 090452 10.43 3.53 20151017 090453 10.03 3.46 20151017 090454 9.55 3.36 20151017 090455 9.43 3.31 20151017 090456 9.47 3.27 20151017 090457 9.49 3.22 20151017 090458 9.68 3.19 20151017 090459 9.80 3.15 20151017 090500 10.08 3.12 20151017 090502 10.28 3.08 20151017 090503 10.52 3.05 20151017 090504 10.87 3.01 20151017 090505 11.16 2.98 20151017 090506 11.56 2.95 20151017 090507 11.81 2.97 20151017 090508 12.03 2.99 20151017 090509 12.28 3.03 20151017 090510 12.59 3.07 20151017 090511 12.84 3.10 20151017 090512 13.20 3.15 20151017 090513 13.55 3.19 20151017 090514 13.91 3.24 20151017 090515 14.29 3.29 20151017 090516 14.69 3.35 20151017 090517 15.17 3.41 20151017 090518 15.04 3.45 20151017 090519 14.90 3.51 20151017 090520 14.78 3.55 20151017 090521 14.48 3.59 20151017 090522 14.08 3.63 20151017 090523 13.63 3.67 20151017 090524 13.22 3.71 20151017 090525 12.76 3.74 20151017 090526 12.28 3.79 20151017 090527 11.86 3.82 20151017 090528 11.42 3.86 20151017 090529 10.86 3.89 20151017 090530 10.28 3.93 20151017 090531 9.79 3.96 20151017 090532 9.28 3.99 20151017 090533 8.94 4.01 20151017 090534 8.62 4.04 20151017 090535 8.46 4.07 20151017 090536 8.51 4.10 20151017 090537 8.77 4.13 20151017 090538 9.14 4.16 20151017 090539 9.74 4.19 20151017 090540 10.15 4.18 20151017 090541 10.77 4.16 20151017 090542 11.34 4.14 20151017 090543 12.16 4.11 20151017 090544 12.93 4.09 20151017 090545 13.89 4.07 20151017 090546 14.68 4.04 20151017 090547 15.73 4.01 20151017 090548 16.66 3.98 20151017 090549 17.72 3.95 20151017 090550 18.73 3.94 20151017 090551 19.09 3.89 20151017 090553 19.27 3.85 20151017 090554 19.37 3.79 20151017 090555 19.42 3.75 20151017 090556 19.48 3.69 20151017 090557 19.55 3.64 20151017 090558 19.55 3.58 20151017 090559 19.53 3.52 20151017 090600 19.49 3.45 20151017 090601 19.48 3.40 20151017 090602 19.41 3.33 20151017 090603 19.34 3.30 20151017 090604 19.20 3.28 20151017 090605 19.06 3.25 20151017 090606 18.87 3.22 20151017 090607 18.72 3.20 20151017 090608 18.49 3.16 20151017 090609 18.31 3.13 20151017 090610 18.04 3.09 20151017 090611 17.81 3.06 20151017 090612 17.49 3.01 20151017 090613 17.23 2.98 20151017 090614 13.88 2.98 20151017 090615 9.62 3.02 20151017 090616 4.59 3.05 20151017 090617 3.75 3.07 20151017 090618 8.47 3.11 20151017 090619 13.23 3.14 20151017 090620 19.34 3.18 20151017 090621 24.47 3.21 20151017 090622 30.86 3.25 20151017 090623 36.19 3.29 20151017 090624 42.80 3.34 20151017 090625 45.12 3.40 20151017 090626 43.59 3.50 20151017 090627 42.45 3.57 20151017 090628 41.09 3.64 20151017 090629 39.00 3.74 20151017 090630 37.22 3.80 20151017 090631 34.82 3.88 20151017 090632 32.76 3.94 20151017 090633 30.01 4.01 20151017 090634 27.69 4.06 20151017 090635 24.74 4.11 20151017 090636 22.48 4.12 20151017 090637 20.94 4.04 20151017 090638 19.14 3.94 20151017 090639 17.66 3.87 20151017 090640 15.92 3.78 20151017 090641 14.52 3.72 20151017 090643 12.89 3.64 20151017 090644 11.60 3.58 20151017 090645 10.35 3.53 20151017 090646 8.91 3.46 20151017 090647 7.79 3.40 20151017 090648 6.50 3.33 20151017 090649 5.71 3.28 20151017 090650 4.74 3.22 20151017 090651 3.91 3.17 20151017 090652 3.08 3.13 20151017 090653 2.05 3.08 20151017 090654 1.29 3.07 20151017 090655 0.45 3.05 20151017 090656 0.51 3.04 20151017 090657 1.20 3.04 20151017 090658 2.12 3.04 20151017 090659 2.87 3.05 20151017 090700 3.40 3.13 20151017 090701 3.62 3.22 20151017 090702 3.88 3.31 20151017 090703 4.22 3.41 20151017 090704 4.54 3.51 20151017 090705 4.95 3.61 20151017 090706 5.30 3.68 20151017 090707 5.68 3.75 20151017 090708 6.16 3.83 20151017 090709 6.55 3.90 20151017 090710 7.03 3.98 20151017 090711 7.39 4.06 20151017 090712 7.59 4.14 20151017 090713 7.84 4.24 20151017 090714 8.04 4.33 20151017 090715 8.25 4.42 20151017 090716 8.49 4.52 20151017 090717 8.69 4.60 20151017 090718 8.95 4.70 20151017 090719 9.16 4.78 20151017 090720 9.38 4.86 20151017 090721 9.64 4.95 20151017 090722 9.86 5.02 20151017 090723 10.09 5.08 20151017 090724 10.35 5.13 20151017 090725 10.57 5.17 20151017 090726 10.80 5.22 20151017 090727 11.06 5.27 20151017 090728 11.29 5.33 20151017 090729 11.56 5.36 20151017 090730 11.87 5.41 20151017 090731 12.11 5.45 20151017 090732 12.37 5.48 20151017 090734 12.62 5.52 20151017 090735 12.82 5.55 20151017 090736 13.07 5.58 20151017 090737 13.48 5.60 20151017 090738 14.02 5.63 20151017 090739 14.64 5.66 20151017 090740 15.60 5.69 20151017 090741 16.66 5.71 20151017 090742 17.81 5.74 20151017 090744 20.93 5.80 20151017 090745 22.72 5.83 20151017 090746 24.82 5.85 20151017 090747 27.03 5.87 20151017 090748 29.09 5.89 20151017 090749 31.68 5.90 20151017 090750 33.91 5.92 20151017 090751 35.94 5.93 20151017 090752 37.92 5.95 20151017 090753 39.73 5.97 20151017 090754 40.84 5.98 20151017 090755 41.61 6.00 20151017 090756 42.17 6.01 20151017 090757 42.15 6.03 20151017 090758 41.74 6.04 20151017 090759 37.66 6.07 20151017 090800 31.82 6.10 20151017 090801 26.36 6.12 20151017 090802 21.08 6.15 20151017 090803 16.94 6.18 20151017 090804 14.81 6.21 20151017 090805 14.27 6.24 20151017 090806 15.30 6.26 20151017 090807 18.22 6.29 20151017 090808 21.12 6.32 20151017 090809 24.27 6.35 20151017 090810 26.46 6.38 20151017 090811 25.55 6.41 20151017 090812 24.81 6.43 20151017 090813 24.17 6.46 20151017 090814 23.79 6.49 20151017 090815 23.69 6.52 20151017 090816 23.80 6.55 20151017 090817 24.05 6.58 20151017 090818 24.41 6.60 20151017 090819 24.84 6.63 20151017 090820 25.38 6.66 20151017 090821 25.83 6.69 20151017 090822 26.03 6.72 20151017 090823 25.87 6.75 20151017 090825 25.51 6.78 20151017 090826 25.16 6.81 20151017 090827 24.82 6.85 20151017 090828 24.49 6.89 20151017 090829 24.17 6.93 20151017 090830 23.85 6.98 20151017 090831 23.55 7.02 20151017 090832 23.27 7.07 20151017 090833 22.99 7.12 20151017 090834 22.72 7.18 20151017 090835 22.32 7.24 20151017 090836 21.90 7.29 20151017 090837 21.48 7.33 20151017 090838 21.08 7.38 20151017 090839 20.68 7.42 20151017 090840 20.24 7.47 20151017 090841 19.86 7.51 20151017 090842 19.50 7.55 20151017 090843 19.14 7.58 20151017 090844 18.78 7.62 20151017 090845 18.28 7.65 20151017 090846 17.79 7.68 20151017 090847 17.39 7.71 20151017 090848 17.03 7.74 20151017 090849 16.70 7.77 20151017 090850 16.40 7.80 20151017 090851 16.14 7.83 20151017 090852 15.86 7.87 20151017 090853 15.66 7.91 20151017 090854 15.53 7.95 20151017 090855 15.43 7.99 20151017 090856 15.32 8.04 20151017 090857 15.20 8.10 20151017 090858 15.10 8.14 20151017 090859 15.02 8.19 20151017 090900 14.95 8.23 20151017 090901 14.86 8.28 20151017 090902 14.79 8.31 20151017 090903 14.71 8.34 20151017 090904 14.73 8.35 20151017 090905 14.74 8.37 20151017 090906 14.77 8.39 20151017 090907 14.81 8.41 20151017 090908 14.86 8.44 20151017 090909 14.90 8.47 20151017 090910 14.96 8.50 20151017 090911 15.08 8.55 20151017 090912 15.27 8.60 20151017 090913 15.36 8.65 20151017 090915 15.36 8.68 20151017 090916 15.42 8.72 20151017 090917 15.47 8.75 20151017 090918 15.56 8.77 20151017 090919 15.65 8.80 20151017 090920 15.84 8.83 20151017 090921 15.99 8.85 20151017 090922 16.15 8.87 20151017 090923 16.39 8.89 20151017 090924 16.69 8.94 20151017 090925 16.97 8.97 20151017 090926 17.30 9.01 20151017 090927 17.64 9.04 20151017 090928 18.03 9.08 20151017 090929 18.46 9.12 20151017 090930 18.89 9.15 20151017 090931 19.38 9.19 20151017 090932 19.83 9.21 20151017 090933 20.20 9.23 20151017 090934 20.54 9.25 20151017 090935 20.85 9.27 20151017 090936 21.12 9.29 20151017 090937 21.18 9.28 20151017 090938 21.18 9.26 20151017 090939 21.19 9.25 20151017 090940 21.21 9.23 20151017 090941 21.24 9.21 20151017 090942 21.27 9.18 20151017 090943 21.29 9.16 20151017 090944 21.30 9.14 20151017 090945 21.30 9.12 20151017 090946 21.30 9.10 20151017 090947 21.28 9.07 20151017 090948 21.25 9.05 20151017 090949 21.25 9.03 20151017 090950 21.26 9.00 20151017 090951 21.30 8.96 20151017 090952 21.33 8.93 20151017 090953 21.39 8.90 20151017 090954 21.46 8.86 20151017 090955 21.56 8.83 20151017 090956 21.67 8.80 20151017 090957 21.81 8.76 20151017 090958 21.96 8.73 20151017 090959 22.02 8.70 20151017 091000 22.06 8.67 20151017 091001 22.08 8.65 20151017 091002 21.84 8.53 20151017 091003 21.51 8.39 20151017 091004 21.17 8.23 20151017 091006 20.81 8.07 20151017 091007 20.48 7.94 20151017 091008 20.33 7.73 20151017 091009 20.24 7.50 20151017 091010 20.17 7.25 20151017 091021 19.77 4.01 20151017 091025 20.27 3.01 20151017 091028 20.81 2.56 20151017 091031 20.86 2.68 20151017 091032 20.93 2.72 20151017 092440 48.37 2.67 20151017 092441 50.47 2.70 20151017 092443 54.76 2.78 20151017 092444 57.09 2.85 20151017 092446 61.03 3.04 20151017 092447 63.35 3.15 20151017 092448 65.54 3.24 20151017 092449 68.01 3.35 20151017 092450 70.01 3.47 20151017 092451 71.29 3.65 20151017 092452 72.38 3.81 20151017 092453 73.57 3.96 20151017 092454 74.84 4.10 20151017 092455 77.85 4.16 20151017 092456 80.98 4.22 20151017 092457 82.66 4.20 20151017 092458 84.83 4.19 20151017 092459 88.52 4.15 20151017 092500 91.76 4.14 20151017 092501 95.51 4.14 20151017 092503 92.95 4.11 20151017 092504 79.71 4.09 20151017 092505 68.29 4.06 20151017 092506 63.54 4.04 20151017 092507 72.04 4.03 20151017 092508 96.31 3.99 20151017 092509 113.19 4.00 20151017 092510 110.45 3.86 20151017 092511 108.43 3.69 20151017 092512 106.62 3.61 20151017 092513 106.40 3.49 20151017 092514 106.12 3.46 20151017 092515 106.86 3.44 20151017 092516 108.84 3.44 20151017 092517 109.78 3.48 20151017 092518 112.05 3.48 20151017 092519 113.49 3.50 20151017 092520 114.67 3.54 20151017 092521 117.14 3.52 20151017 092522 118.84 3.45 20151017 092523 121.55 3.24 20151017 092524 121.20 3.04 20151017 092525 116.11 2.69 20151017 092526 112.23 2.47 20151017 092527 108.95 2.28 20151017 092529 105.30 2.05 20151017 092530 101.92 1.91 20151017 092531 98.09 1.74 20151017 092532 95.26 1.66 20151017 092533 92.11 1.55 20151017 092534 89.82 1.52 20151017 092535 87.33 1.48 20151017 092536 85.42 1.49 20151017 092537 82.88 1.49 20151017 092538 80.93 1.54 20151017 092539 78.94 1.57 20151017 092540 76.04 1.83 20151017 092541 73.01 2.08 20151017 092542 70.67 2.30 20151017 092543 67.97 2.53 20151017 092544 65.98 2.69 20151017 092545 63.69 2.86 20151017 092546 61.81 3.03 20151017 092547 59.78 3.19 20151017 092548 58.22 3.33 20151017 092549 56.44 3.48 20151017 092550 54.86 3.62 20151017 092551 53.79 3.73 20151017 092552 52.54 3.85 20151017 092553 51.65 3.96 20151017 092554 50.52 4.07 20151017 092555 49.62 4.17 20151017 092556 48.46 4.25 20151017 092557 47.32 4.28 20151017 092558 46.46 4.31 20151017 092559 45.37 4.33 20151017 092600 44.54 4.35 20151017 092601 43.48 4.37 20151017 092602 42.44 4.40 20151017 092603 41.66 4.42 20151017 092604 40.88 4.45 20151017 092605 40.57 4.49 20151017 092606 40.13 4.53 20151017 092607 39.79 4.57 20151017 092608 39.66 4.61 20151017 092609 39.29 4.66 20151017 092610 38.87 4.71 20151017 092611 38.60 4.77 20151017 092612 38.09 4.85 20151017 092613 37.66 4.93 20151017 092614 37.49 5.00 20151017 092615 37.15 5.08 20151017 092616 36.95 5.16 20151017 092617 36.98 5.24 20151017 092618 36.95 5.33 20151017 092620 36.99 5.41 20151017 092621 37.19 5.48 20151017 092622 37.30 5.54 20151017 092623 37.76 5.59 20151017 092624 38.29 5.65 20151017 092625 38.82 5.71 20151017 092626 39.30 5.75 20151017 092627 40.20 5.81 20151017 092628 41.22 5.86 20151017 092629 42.09 5.89 20151017 092630 43.12 5.92 20151017 092631 44.16 5.95 20151017 092632 45.06 5.96 20151017 092633 46.11 5.96 20151017 092634 47.25 5.96 20151017 092635 48.35 5.99 20151017 092636 49.67 6.00 20151017 092637 50.82 5.99 20151017 092638 52.11 6.01 20151017 092639 53.19 6.03 20151017 092640 54.43 6.05 20151017 092641 55.65 6.07 20151017 092642 56.70 6.09 20151017 092643 57.92 6.13 20151017 092644 58.89 6.16 20151017 092645 59.80 6.19 20151017 092646 60.82 6.25 20151017 092647 61.63 6.30 20151017 092648 62.57 6.38 20151017 092649 63.44 6.43 20151017 092650 64.77 6.44 20151017 092651 65.92 6.44 20151017 092652 67.04 6.44 20151017 092653 68.27 6.45 20151017 092654 69.32 6.46 20151017 092655 70.34 6.47 20151017 092656 71.48 6.48 20151017 092657 72.43 6.50 20151017 092658 73.16 6.49 20151017 092659 74.03 6.50 20151017 092700 74.75 6.50 20151017 092701 75.48 6.52 20151017 092702 76.20 6.53 20151017 092703 77.05 6.53 20151017 092704 77.76 6.53 20151017 092705 78.48 6.53 20151017 092706 78.11 6.41 20151017 092707 77.72 6.30 20151017 092708 77.26 6.17 20151017 092710 76.84 6.05 20151017 092711 76.40 5.92 20151017 092712 75.96 5.80 20151017 092713 75.50 5.67 20151017 092714 75.03 5.54 20151017 092715 73.15 5.38 20151017 092716 70.86 5.21 20151017 092717 68.47 5.04 20151017 092718 66.09 4.86 20151017 092719 63.72 4.67 20151017 092720 61.06 4.45 20151017 092721 58.74 4.26 20151017 092722 56.47 4.05 20151017 092723 54.02 3.81 20151017 092724 51.53 3.54 20151017 092725 49.40 3.30 20151017 092726 47.13 3.04 20151017 092727 44.80 2.76 20151017 092728 42.53 2.47 20151017 092729 40.25 2.21 20151017 092730 37.96 1.97 20151017 092731 35.79 1.75 20151017 092732 34.16 1.62 20151017 092733 32.52 1.49 20151017 092734 30.87 1.37 20151017 092735 29.24 1.25 20151017 092736 27.76 1.15 20151017 092737 26.14 1.04 20151017 092738 24.54 0.93 20151017 092739 22.98 0.82 20151017 092740 21.56 0.77 20151017 092741 20.27 0.75 20151017 092742 18.79 0.74 20151017 092743 17.35 0.74 20151017 092744 15.97 0.73 20151017 092745 14.73 0.72 20151017 092746 13.49 0.72 20151017 092747 12.35 0.71 20151017 092748 11.34 0.71 20151017 092749 10.64 0.75 20151017 092750 9.95 0.80 20151017 092751 9.30 0.85 20151017 092752 8.72 0.89 20151017 092753 8.22 0.94 20151017 092754 7.59 0.98 20151017 092755 7.07 1.03 20151017 092756 6.78 1.10 20151017 092757 6.74 1.15 20151017 092758 6.62 1.27 20151017 092759 6.65 1.36 20151017 092801 6.80 1.46 20151017 092802 7.10 1.56 20151017 092803 7.56 1.64 20151017 092804 8.13 1.73 20151017 092805 8.84 1.79 20151017 092806 9.62 1.87 20151017 092807 10.49 1.93 20151017 092808 10.93 2.05 20151017 092809 11.48 2.14 20151017 092810 12.24 2.25 20151017 092811 12.87 2.34 20151017 092812 13.44 2.44 20151017 092813 14.12 2.53 20151017 092814 14.84 2.61 20151017 092815 15.50 2.71 20151017 092816 16.28 2.79 20151017 092817 16.62 2.84 20151017 092818 17.07 2.87 20151017 092819 17.55 2.90 20151017 092820 17.69 2.94 20151017 092821 18.03 2.97 20151017 092822 18.71 3.00 20151017 092823 19.02 3.04 20151017 092824 19.52 3.08 20151017 092825 20.07 3.12 20151017 092826 20.19 3.16 20151017 092827 20.22 3.18 20151017 092828 20.26 3.20 20151017 092829 20.31 3.22 20151017 092830 20.44 3.24 20151017 092831 20.50 3.26 20151017 092832 20.15 3.29 20151017 092833 19.87 3.32 20151017 092834 19.45 3.36 20151017 092835 19.31 3.40 20151017 092836 19.41 3.42 20151017 092837 19.50 3.44 20151017 092838 19.85 3.46 20151017 092839 19.79 3.48 20151017 092840 19.91 3.50 20151017 092841 20.05 3.52 20151017 092842 20.21 3.54 20151017 092843 20.38 3.56 20151017 092844 20.17 3.59 20151017 092845 19.77 3.63 20151017 092846 19.56 3.66 20151017 092847 19.34 3.69 20151017 092848 18.99 3.73 20151017 092849 18.75 3.77 20151017 092851 18.56 3.80 20151017 092852 18.29 3.84 20151017 092853 18.00 3.87 20151017 092854 17.70 3.91 20151017 092855 17.38 3.94 20151017 092856 17.17 3.98 20151017 092857 16.48 4.00 20151017 092858 15.79 4.02 20151017 092859 15.12 4.03 20151017 092900 14.47 4.05 20151017 092901 13.83 4.06 20151017 092902 13.14 4.07 20151017 092903 12.54 4.07 20151017 092904 11.98 4.08 20151017 092905 11.49 4.08 20151017 092906 10.91 4.07 20151017 092907 10.51 4.06 20151017 092908 10.16 4.04 20151017 092909 10.10 4.03 20151017 092910 10.04 4.03 20151017 092911 9.99 4.03 20151017 092912 9.96 4.02 20151017 092913 9.95 4.02 20151017 092914 9.97 4.01 20151017 092915 10.00 4.01 20151017 092916 10.09 4.01 20151017 092917 10.09 3.99 20151017 092918 10.11 3.97 20151017 092919 10.12 3.96 20151017 092920 10.17 3.94 20151017 092921 10.28 3.92 20151017 092922 10.45 3.90 20151017 092923 10.65 3.88 20151017 092924 10.94 3.86 20151017 092925 11.27 3.84 20151017 092926 11.67 3.82 20151017 092927 11.97 3.80 20151017 092928 12.13 3.77 20151017 092929 12.28 3.73 20151017 092930 12.40 3.70 20151017 092931 12.54 3.66 20151017 092932 12.65 3.61 20151017 092933 12.79 3.56 20151017 092934 12.99 3.51 20151017 092935 13.23 3.46 20151017 092936 13.47 3.41 20151017 092937 13.79 3.37 20151017 092938 14.01 3.32 20151017 092939 14.17 3.29 20151017 092940 14.34 3.25 20151017 092942 14.56 3.22 20151017 092943 14.74 3.20 20151017 092944 14.93 3.18 20151017 092945 15.02 3.15 20151017 092946 15.07 3.12 20151017 092947 15.09 3.10 20151017 092948 15.11 3.07 20151017 092949 15.10 3.04 20151017 092950 14.91 3.01 20151017 092951 14.64 2.99 20151017 092952 14.36 2.97 20151017 092953 14.02 2.95 20151017 092954 13.69 2.94 20151017 092955 13.24 2.93 20151017 092956 12.84 2.92 20151017 092957 12.41 2.92 20151017 092958 12.08 2.92 20151017 092959 11.82 2.92 20151017 093000 11.59 2.91 20151017 093001 11.47 2.91 20151017 093002 11.34 2.90 20151017 093003 11.23 2.90 20151017 093004 11.08 2.90 20151017 093005 10.96 2.89 20151017 093006 10.83 2.89 20151017 093007 10.67 2.89 20151017 093008 10.52 2.89 20151017 093009 10.34 2.88 20151017 093010 10.21 2.86 20151017 093011 10.08 2.85 20151017 093012 9.92 2.83 20151017 093013 9.80 2.81 20151017 093014 9.69 2.80 20151017 093015 9.57 2.78 20151017 093016 9.48 2.77 20151017 093017 9.39 2.77 20151017 093018 9.29 2.76 20151017 093019 9.23 2.75 20151017 093020 9.22 2.75 20151017 093021 9.19 2.74 20151017 093022 9.14 2.73 20151017 093023 9.07 2.72 20151017 093024 8.99 2.70 20151017 093025 8.90 2.69 20151017 093026 8.84 2.67 20151017 093027 8.79 2.67 20151017 093028 8.74 2.66 20151017 093029 8.71 2.65 20151017 093030 8.67 2.64 20151017 093031 8.73 2.64 20151017 093033 8.80 2.63 20151017 093034 8.90 2.62 20151017 093035 8.99 2.61 20151017 093036 9.13 2.59 20151017 093037 9.17 2.58 20151017 093038 9.19 2.58 20151017 093039 9.21 2.58 20151017 093040 9.19 2.58 20151017 093041 9.16 2.58 20151017 093042 9.07 2.58 20151017 093043 8.99 2.59 20151017 093044 8.94 2.61 20151017 093045 8.87 2.62 20151017 093046 8.82 2.63 20151017 093047 8.76 2.64 20151017 093048 8.72 2.64 20151017 093049 8.81 2.65 20151017 093050 8.94 2.67 20151017 093051 9.06 2.69 20151017 093052 9.18 2.72 20151017 093053 9.27 2.74 20151017 093054 9.34 2.77 20151017 093055 9.35 2.78 20151017 093056 9.34 2.79 20151017 093057 9.30 2.80 20151017 093058 9.24 2.81 20151017 093059 9.16 2.81 20151017 093100 9.03 2.81 20151017 093101 8.96 2.82 20151017 093102 8.93 2.84 20151017 093103 8.96 2.86 20151017 093104 8.99 2.88 20151017 093105 9.07 2.90 20151017 093106 9.19 2.93 20151017 093107 9.29 2.95 20151017 093108 9.35 2.97 20151017 093109 9.39 3.00 20151017 093110 9.39 3.01 20151017 093111 9.36 3.02 20151017 093112 9.33 3.04 20151017 093113 9.24 3.05 20151017 093114 9.01 3.06 20151017 093115 8.71 3.07 20151017 093116 8.45 3.08 20151017 093117 8.12 3.11 20151017 093118 7.85 3.14 20151017 093119 7.57 3.18 20151017 093120 7.38 3.20 20151017 093121 7.18 3.24 20151017 093123 7.06 3.27 20151017 093124 6.98 3.31 20151017 093125 7.00 3.34 20151017 093126 7.07 3.37 20151017 093127 7.25 3.41 20151017 093128 7.34 3.45 20151017 093129 7.19 3.50 20151017 093130 6.84 3.55 20151017 093131 6.62 3.60 20151017 093132 6.32 3.66 20151017 093133 6.08 3.70 20151017 093134 5.82 3.76 20151017 093135 5.68 3.82 20151017 093136 5.46 3.89 20151017 093137 5.36 3.95 20151017 093138 5.12 4.01 20151017 093139 5.05 4.07 20151017 093140 5.03 4.12 20151017 093141 4.97 4.15 20151017 093142 4.85 4.17 20151017 093143 4.88 4.20 20151017 093144 4.97 4.23 20151017 093145 5.11 4.25 20151017 093146 5.39 4.29 20151017 093147 5.76 4.33 20151017 093148 6.22 4.36 20151017 093149 6.66 4.39 20151017 093150 7.24 4.44 20151017 093151 7.81 4.49 20151017 093152 8.18 4.54 20151017 093153 8.63 4.60 20151017 093154 9.09 4.65 20151017 093155 9.56 4.68 20151017 093156 10.24 4.71 20151017 093157 11.00 4.74 20151017 093158 11.62 4.76 20151017 093159 12.51 4.79 20151017 093200 13.43 4.81 20151017 093201 14.24 4.83 20151017 093202 15.28 4.84 20151017 093203 16.09 4.85 20151017 093204 17.23 4.86 20151017 093205 18.38 4.87 20151017 093206 19.38 4.88 20151017 093207 20.64 4.90 20151017 093208 21.78 4.90 20151017 093209 23.22 4.91 20151017 093210 24.72 4.91 20151017 093211 25.92 4.91 20151017 093212 27.35 4.90 20151017 093214 28.47 4.89 20151017 093215 29.78 4.88 20151017 093216 30.77 4.87 20151017 093217 31.99 4.85 20151017 093218 32.89 4.84 20151017 093219 34.02 4.82 20151017 093220 34.83 4.81 20151017 093221 35.85 4.79 20151017 093222 36.58 4.78 20151017 093223 37.08 4.75 20151017 093224 36.45 4.70 20151017 093225 35.64 4.63 20151017 093226 35.02 4.57 20151017 093227 34.22 4.51 20151017 093228 33.59 4.45 20151017 093229 32.81 4.39 20151017 093230 32.17 4.33 20151017 093231 31.38 4.26 20151017 093232 30.78 4.21 20151017 093233 30.01 4.14 20151017 093234 29.44 4.09 20151017 093235 28.72 4.02 20151017 093236 28.22 3.95 20151017 093237 27.72 3.88 20151017 093238 27.14 3.81 20151017 093239 26.70 3.76 20151017 093240 26.09 3.69 20151017 093241 25.60 3.64 20151017 093242 24.93 3.57 20151017 093243 24.36 3.51 20151017 093244 23.81 3.45 20151017 093245 23.05 3.38 20151017 093246 22.41 3.32 20151017 093247 21.82 3.27 20151017 093248 21.07 3.21 20151017 093249 20.51 3.16 20151017 093250 19.80 3.11 20151017 093251 19.25 3.06 20151017 093252 18.75 3.01 20151017 093253 18.05 2.96 20151017 093254 17.49 2.92 20151017 093255 16.88 2.87 20151017 093256 16.09 2.83 20151017 093257 15.47 2.79 20151017 093258 14.77 2.73 20151017 093259 13.98 2.66 20151017 093300 13.41 2.62 20151017 093301 12.83 2.57 20151017 093302 12.33 2.52 20151017 093303 11.72 2.48 20151017 093305 11.25 2.44 20151017 093306 10.86 2.40 20151017 093307 10.40 2.37 20151017 093308 10.05 2.34 20151017 093309 9.70 2.30 20151017 093310 9.07 2.24 20151017 093311 8.39 2.19 20151017 093312 7.85 2.16 20151017 093313 7.20 2.12 20151017 093314 6.64 2.09 20151017 093315 5.90 2.07 20151017 093316 5.22 2.05 20151017 093317 4.61 2.04 20151017 093318 3.89 2.03 20151017 093319 3.05 2.02 20151017 093320 2.41 2.02 20151017 093321 1.72 2.01 20151017 093322 1.03 2.00 20151017 093323 0.44 1.99 20151017 093324 0.30 1.98 20151017 093325 0.98 1.96 20151017 093326 1.69 1.95 20151017 093327 2.41 1.95 20151017 093328 3.14 1.94 20151017 093329 4.19 1.94 20151017 093330 4.96 1.95 20151017 093331 5.31 1.97 20151017 093332 5.66 2.00 20151017 093333 5.89 2.02 20151017 093334 6.12 2.05 20151017 093335 6.71 2.08 20151017 093336 6.99 2.10 20151017 093337 7.32 2.12 20151017 093338 7.76 2.14 20151017 093339 8.24 2.16 20151017 093340 8.43 2.17 20151017 093341 8.85 2.18 20151017 093342 9.42 2.17 20151017 093343 10.80 2.16 20151017 093344 11.89 2.15 20151017 093345 12.70 2.14 20151017 093346 13.39 2.12 20151017 093347 14.24 2.10 20151017 093348 14.67 2.08 20151017 093349 14.96 2.05 20151017 093350 15.47 2.03 20151017 093351 15.57 2.00 20151017 093352 15.90 1.97 20151017 093353 16.75 1.93 20151017 093355 17.39 1.90 20151017 093356 18.45 1.86 20151017 093357 19.89 1.84 20151017 093358 21.86 1.82 20151017 093359 24.23 1.81 20151017 093400 26.94 1.80 20151017 093401 30.15 1.79 20151017 093402 33.45 1.79 20151017 093403 37.02 1.79 20151017 093404 40.30 1.81 20151017 093405 42.85 1.85 20151017 093406 45.12 1.90 20151017 093407 47.57 1.94 20151017 093408 49.29 2.00 20151017 093409 50.72 2.06 20151017 093410 51.83 2.13 20151017 093411 53.19 2.20 20151017 093412 53.69 2.29 20151017 093413 53.88 2.38 20151017 093414 53.02 2.49 20151017 093415 52.30 2.59 20151017 093416 51.68 2.69 20151017 093417 51.63 2.78 20151017 093418 51.20 2.88 20151017 093419 50.85 2.98 20151017 093420 50.61 3.08 20151017 093421 50.88 3.17 20151017 093422 50.80 3.27 20151017 093423 50.10 3.34 20151017 093424 50.59 3.43 20151017 093425 50.85 3.51 20151017 093426 51.18 3.56 20151017 093427 51.32 3.61 20151017 093428 51.67 3.66 20151017 093429 51.46 3.71 20151017 093430 51.07 3.75 20151017 093431 49.37 3.78 20151017 093432 48.32 3.81 20151017 093433 47.12 3.84 20151017 093434 46.20 3.86 20151017 093435 45.84 3.89 20151017 093436 45.35 3.84 20151017 093437 45.49 3.80 20151017 093438 45.86 3.76 20151017 093439 46.61 3.74 20151017 093440 47.43 3.70 20151017 093441 48.49 3.67 20151017 093442 49.78 3.65 20151017 093443 51.36 3.64 20151017 093444 52.43 3.60 20151017 093446 54.37 3.59 20151017 094158 10.29 0.54 20151017 094159 9.46 0.55 20151017 094202 7.37 0.56 20151017 094204 6.02 0.55 20151017 094207 5.58 0.51 20151017 094208 5.94 0.50 20151017 094209 6.33 0.48 20151017 094210 6.76 0.47 20151017 094211 7.23 0.46 20151017 094213 8.28 0.43 20151017 094215 9.45 0.40 20151017 094216 9.37 0.36 20151017 094217 8.92 0.31 20151017 094218 8.44 0.26 20151017 094220 7.45 0.17 20151017 094221 6.93 0.13 20151017 094222 6.40 0.10 20151017 094223 5.85 0.07 20151017 094224 5.30 0.05 20151017 094226 4.73 0.03 20151017 094227 4.36 0.04 20151017 094228 4.16 0.07 20151017 094230 3.87 0.10 20151017 094231 3.78 0.12 20151017 094232 3.74 0.13 20151017 094236 3.99 0.13 20151017 094237 4.09 0.12 20151017 094238 4.09 0.14 20151017 094239 4.16 0.15 20151017 094243 4.61 0.20 20151017 094245 4.99 0.24 20151017 094246 5.22 0.26 20151017 094247 5.34 0.28 20151017 094248 5.30 0.32 20151017 094249 5.23 0.35 20151017 094250 5.13 0.39 20151017 094251 5.01 0.42 20151017 094255 4.24 0.55 20151017 094256 3.96 0.58 20151017 094257 3.82 0.62 20151017 094258 3.98 0.68 20151017 094300 4.46 0.78 20151017 094301 4.77 0.83 20151017 094302 5.12 0.87 20151017 094303 5.52 0.92 20151017 094304 5.95 0.96 20151017 094305 6.42 1.00 20151017 094306 6.94 1.04 20151017 094307 7.13 1.07 20151017 094308 6.77 1.09 20151017 094309 6.37 1.11 20151017 094310 5.96 1.13 20151017 094311 5.58 1.15 20151017 094312 5.21 1.17 20151017 094313 4.84 1.18 20151017 094314 4.47 1.20 20151017 094316 4.11 1.21 20151017 094317 3.76 1.22 20151017 094318 3.59 1.23 20151017 094319 3.65 1.23 20151017 094320 3.74 1.23 20151017 094321 3.82 1.24 20151017 094322 3.89 1.24 20151017 094323 3.95 1.25 20151017 094324 3.99 1.26 20151017 094325 4.03 1.27 20151017 094326 4.03 1.29 20151017 094327 4.05 1.30 20151017 094328 4.10 1.32 20151017 094329 4.19 1.34 20151017 094330 4.31 1.36 20151017 094331 4.44 1.38 20151017 094332 4.57 1.40 20151017 094333 4.75 1.42 20151017 094334 4.94 1.44 20151017 094335 5.16 1.47 20151017 094336 5.40 1.49 20151017 094337 5.68 1.51 20151017 094338 5.99 1.52 20151017 094339 6.13 1.51 20151017 094340 6.32 1.50 20151017 094341 6.48 1.50 20151017 094342 6.62 1.50 20151017 094343 6.74 1.50 20151017 094344 6.83 1.51 20151017 094345 6.88 1.51 20151017 094346 6.94 1.52 20151017 094347 6.97 1.53 20151017 094348 7.00 1.54 20151017 094349 7.05 1.55 20151017 094350 7.13 1.57 20151017 094351 7.21 1.58 20151017 094352 7.32 1.59 20151017 094353 7.45 1.60 20151017 094354 7.59 1.61 20151017 094355 7.76 1.61 20151017 094356 7.94 1.62 20151017 094357 8.10 1.63 20151017 094358 8.28 1.62 20151017 094359 8.36 1.56 20151017 094400 8.42 1.50 20151017 094401 8.45 1.44 20151017 094429 14.27 1.24 20151017 094436 14.55 1.57 20151017 094437 14.61 1.62 20151017 094438 14.66 1.66 20151017 094439 14.69 1.69 20151017 094440 14.61 1.69 20151017 094441 14.54 1.69 20151017 094442 14.48 1.69 20151017 094443 14.40 1.69 20151017 094444 14.36 1.69 20151017 094445 14.34 1.69 20151017 094446 14.33 1.69 20151017 094447 14.33 1.69 20151017 094448 14.29 1.69 20151017 094449 14.28 1.68 20151017 094450 14.13 1.67 20151017 094451 13.98 1.66 20151017 094452 13.82 1.65 20151017 094453 13.61 1.65 20151017 094454 13.44 1.64 20151017 094455 13.27 1.63 20151017 094457 13.10 1.63 20151017 094458 12.92 1.62 20151017 094459 12.71 1.62 20151017 094500 12.56 1.61 20151017 094501 12.50 1.59 20151017 094504 12.04 1.49 20151017 094505 11.82 1.44 20151017 094506 11.58 1.39 20151017 094507 11.31 1.34 20151017 094508 11.02 1.28 20151017 094509 10.77 1.24 20151017 094510 10.41 1.17 20151017 094511 9.90 1.11 20151017 094512 9.41 1.05 20151017 094513 8.93 0.99 20151017 094514 8.52 0.95 20151017 094515 8.06 0.90 20151017 094516 7.62 0.85 20151017 094517 7.18 0.81 20151017 094518 6.77 0.77 20151017 094519 6.40 0.74 20151017 094520 6.08 0.72 20151017 094521 6.09 0.72 20151017 094522 6.17 0.73 20151017 094523 6.31 0.74 20151017 094524 6.50 0.76 20151017 094525 6.78 0.78 20151017 094526 7.13 0.80 20151017 094527 7.56 0.82 20151017 094528 8.07 0.85 20151017 094529 8.56 0.88 20151017 094642 7.71 0.64 20151017 094643 7.30 0.64 20151017 094644 6.90 0.64 20151017 094645 6.50 0.64 20151017 094646 6.11 0.64 20151017 094647 5.71 0.64 20151017 094648 5.32 0.63 20151017 094649 4.94 0.62 20151017 094650 4.57 0.62 20151017 094651 4.26 0.61 20151017 094652 4.27 0.61 20151017 094653 4.49 0.62 20151017 094654 4.72 0.63 20151017 094655 4.93 0.64 20151017 094656 5.14 0.66 20151017 094657 5.38 0.69 20151017 094658 5.67 0.71 20151017 094659 5.97 0.73 20151017 094700 6.31 0.76 20151017 094701 6.67 0.78 20151017 094702 6.86 0.81 20151017 094703 6.94 0.83 20151017 094705 7.03 0.85 20151017 094706 7.17 0.87 20151017 094707 7.33 0.89 20151017 094708 7.51 0.90 20151017 094713 8.54 0.97 20151017 094714 8.60 0.98 20151017 094715 8.67 0.99 20151017 094716 8.73 1.00 20151017 094717 8.80 1.01 20151017 094718 8.86 1.01 20151017 094719 8.93 1.02 20151017 094720 8.99 1.03 20151017 094721 9.06 1.04 20151017 094722 9.13 1.04 20151017 094723 9.21 1.05 20151017 094724 9.30 1.06 20151017 094725 9.38 1.07 20151017 094726 9.47 1.08 20151017 094727 9.56 1.09 20151017 094728 9.64 1.09 20151017 094729 9.72 1.10 20151017 094730 9.81 1.11 20151017 094731 9.89 1.12 20151017 094732 9.97 1.13 20151017 094733 9.95 1.14 20151017 094734 9.87 1.16 20151017 094735 9.79 1.17 20151017 094736 9.71 1.18 20151017 094737 9.63 1.19 20151017 094738 9.54 1.21 20151017 094739 9.46 1.22 20151017 094740 9.38 1.22 20151017 094741 9.30 1.23 20151017 094742 9.21 1.24 20151017 094743 9.12 1.24 20151017 094744 9.03 1.24 20151017 094745 8.94 1.24 20151017 094746 8.84 1.23 20151017 094747 8.75 1.23 20151017 094748 8.66 1.23 20151017 094749 8.56 1.24 20151017 094750 8.47 1.24 20151017 094751 8.37 1.24 20151017 094752 8.28 1.25 20151017 094753 8.12 1.25 20151017 094754 7.96 1.25 20151017 094756 7.80 1.25 20151017 094757 7.67 1.25 20151017 094758 7.50 1.25 20151017 094759 7.33 1.25 20151017 094800 7.15 1.25 20151017 094801 6.98 1.25 20151017 094802 6.83 1.25 20151017 094803 6.65 1.25 20151017 094804 6.50 1.24 20151017 094805 6.39 1.24 20151017 094806 6.29 1.24 20151017 094807 6.22 1.25 20151017 094808 6.15 1.25 20151017 094809 6.10 1.25 20151017 094810 6.06 1.26 20151017 094811 6.05 1.27 20151017 094812 6.05 1.28 20151017 094813 6.06 1.30 20151017 094814 6.11 1.31 20151017 094815 6.19 1.32 20151017 094816 6.26 1.33 20151017 094817 6.34 1.34 20151017 094818 6.44 1.34 20151017 094819 6.54 1.35 20151017 094820 6.65 1.35 20151017 094821 6.74 1.36 20151017 094822 6.83 1.36 20151017 094823 6.90 1.36 20151017 094824 6.94 1.36 20151017 094825 6.96 1.37 20151017 094826 6.99 1.37 20151017 094827 7.01 1.37 20151017 094828 7.03 1.37 20151017 094829 7.05 1.37 20151017 094830 7.07 1.38 20151017 094831 7.09 1.38 20151017 094832 7.11 1.38 20151017 094833 7.12 1.38 20151017 094834 7.13 1.39 20151017 094835 7.13 1.40 20151017 094836 7.16 1.42 20151017 094837 7.19 1.44 20151017 094838 7.24 1.45 20151017 094839 7.31 1.47 20151017 094840 7.39 1.48 20151017 094841 7.47 1.50 20151017 094842 7.58 1.51 20151017 094843 7.70 1.53 20151017 094844 7.79 1.55 20151017 094845 7.84 1.56 20151017 094847 7.91 1.58 20151017 094848 7.96 1.60 20151017 094849 8.05 1.62 20151017 094850 8.11 1.64 20151017 094851 8.15 1.67 20151017 094852 8.19 1.69 20151017 094853 8.24 1.71 20151017 094854 8.29 1.73 20151017 094855 8.30 1.75 20151017 094856 8.30 1.77 20151017 094857 8.30 1.79 20151017 094858 8.31 1.81 20151017 094859 8.34 1.83 20151017 094900 8.37 1.85 20151017 094901 8.42 1.87 20151017 094902 8.48 1.88 20151017 094903 8.54 1.90 20151017 094904 8.62 1.91 20151017 094905 8.69 1.93 20151017 094906 8.74 1.94 20151017 094907 8.80 1.96 20151017 094908 8.83 1.98 20151017 094909 8.89 1.99 20151017 094910 8.96 2.01 20151017 094911 9.03 2.03 20151017 094912 9.10 2.05 20151017 094913 9.17 2.08 20151017 094914 9.23 2.10 20151017 094915 9.36 2.12 20151017 094916 9.54 2.14 20151017 094917 9.73 2.16 20151017 094918 9.95 2.19 20151017 094919 10.14 2.21 20151017 094920 10.35 2.23 20151017 094921 10.56 2.25 20151017 094922 10.76 2.27 20151017 094923 10.96 2.29 20151017 094924 11.14 2.31 20151017 094925 11.34 2.33 20151017 094926 11.59 2.35 20151017 094927 11.85 2.37 20151017 094928 12.11 2.38 20151017 094929 12.38 2.40 20151017 094930 12.66 2.42 20151017 094931 12.91 2.43 20151017 094932 13.20 2.45 20151017 094933 13.50 2.46 20151017 094934 13.81 2.47 20151017 094935 14.07 2.49 20151017 094937 14.26 2.51 20151017 094938 14.50 2.53 20151017 094939 14.75 2.55 20151017 094940 15.00 2.57 20151017 094941 15.27 2.58 20151017 094942 15.54 2.60 20151017 094943 15.76 2.62 20151017 094944 16.04 2.64 20151017 094945 16.33 2.66 20151017 094946 16.50 2.69 20151017 094947 16.57 2.72 20151017 094948 16.65 2.75 20151017 094949 16.71 2.78 20151017 094950 16.79 2.81 20151017 094951 16.88 2.84 20151017 094952 16.97 2.86 20151017 094953 17.07 2.89 20151017 094954 17.16 2.91 20151017 094955 17.24 2.94 20151017 094956 17.35 2.95 20151017 094957 17.46 2.95 20151017 094958 17.54 2.96 20151017 094959 17.61 2.96 20151017 095000 17.66 2.97 20151017 095001 17.69 2.98 20151017 095002 17.70 2.99 20151017 095003 17.70 2.99 20151017 095004 17.67 3.00 20151017 095005 17.62 3.01 20151017 095006 17.69 3.02 20151017 095007 17.84 3.03 20151017 095008 18.03 3.05 20151017 095009 18.20 3.06 20151017 095010 18.38 3.07 20151017 095011 18.58 3.08 20151017 095012 18.78 3.10 20151017 095013 18.98 3.12 20151017 095014 19.19 3.14 20151017 095015 19.37 3.16 20151017 095016 19.49 3.20 20151017 095017 19.58 3.24 20151017 095018 19.66 3.29 20151017 095019 19.73 3.32 20151017 095020 19.81 3.36 20151017 095021 19.91 3.40 20151017 095022 19.98 3.43 20151017 095023 20.05 3.45 20151017 095024 20.11 3.48 20151017 095025 20.17 3.50 20151017 095026 20.14 3.52 20151017 095028 20.07 3.52 20151017 095029 20.02 3.53 20151017 095030 19.95 3.54 20151017 095031 19.90 3.55 20151017 095032 19.86 3.56 20151017 095033 19.84 3.57 20151017 095034 19.82 3.57 20151017 095035 19.81 3.58 20151017 095036 19.83 3.60 20151017 095037 19.71 3.60 20151017 095038 19.41 3.58 20151017 095039 19.11 3.57 20151017 095040 18.82 3.56 20151017 095041 18.47 3.54 20151017 095042 18.10 3.52 20151017 095043 17.77 3.51 20151017 095044 17.50 3.50 20151017 095045 17.24 3.49 20151017 095046 17.02 3.48 20151017 095047 16.85 3.47 20151017 095048 16.73 3.46 20151017 095049 16.64 3.46 20151017 095050 16.58 3.46 20151017 095051 16.55 3.46 20151017 095052 16.52 3.46 20151017 095053 16.54 3.46 20151017 095054 16.59 3.47 20151017 095055 16.67 3.48 20151017 095056 16.78 3.49 20151017 095057 16.92 3.49 20151017 095058 17.07 3.50 20151017 095059 17.21 3.50 20151017 095100 17.28 3.50 20151017 095101 17.41 3.51 20151017 095102 17.53 3.52 20151017 095103 17.65 3.52 20151017 095104 17.76 3.53 20151017 095105 17.87 3.54 20151017 095106 17.97 3.55 20151017 095107 18.01 3.58 20151017 095108 17.79 3.60 20151017 095109 17.60 3.62 20151017 095110 17.39 3.64 20151017 095111 17.18 3.66 20151017 095112 16.97 3.68 20151017 095113 16.77 3.70 20151017 095114 16.56 3.71 20151017 095115 16.36 3.73 20151017 095116 16.18 3.74 20151017 095118 16.05 3.75 20151017 095119 16.20 3.75 20151017 095120 16.39 3.75 20151017 095121 16.57 3.75 20151017 095122 16.76 3.76 20151017 095123 16.96 3.76 20151017 095124 17.18 3.77 20151017 095125 17.42 3.78 20151017 095126 17.66 3.78 20151017 095127 17.92 3.79 20151017 095128 18.14 3.80 20151017 095129 18.15 3.81 20151017 095130 18.16 3.82 20151017 095131 18.18 3.83 20151017 095132 18.20 3.83 20151017 095133 18.23 3.84 20151017 095134 18.27 3.85 20151017 095135 18.31 3.86 20151017 095136 18.35 3.86 20151017 095137 18.40 3.87 20151017 095138 18.42 3.88 20151017 095139 18.24 3.87 20151017 095140 18.07 3.87 20151017 095141 17.89 3.86 20151017 095142 17.72 3.86 20151017 095143 17.56 3.85 20151017 095144 17.38 3.85 20151017 095145 17.21 3.84 20151017 095146 17.03 3.84 20151017 095147 16.84 3.84 20151017 095148 16.67 3.83 20151017 095149 16.57 3.82 20151017 095150 16.48 3.81 20151017 095151 16.38 3.80 20151017 095152 16.28 3.78 20151017 095153 16.18 3.77 20151017 095154 16.07 3.75 20151017 095155 15.96 3.74 20151017 095156 15.84 3.72 20151017 095157 15.77 3.70 20151017 095158 15.64 3.69 20151017 095159 15.65 3.68 20151017 095200 15.68 3.68 20151017 095201 15.75 3.69 20151017 095202 15.86 3.71 20151017 095203 15.99 3.74 20151017 095204 16.14 3.77 20151017 095205 16.30 3.81 20151017 095206 16.48 3.86 20151017 095207 16.67 3.91 20151017 095209 16.89 3.96 20151017 095210 17.19 4.10 20151017 095211 17.49 4.24 20151017 095212 17.78 4.37 20151017 095213 18.06 4.51 20151017 095214 18.34 4.64 20151017 095217 19.13 5.04 20151017 095218 19.34 5.15 20151017 095219 19.57 5.26 20151017 095220 19.61 5.35 20151017 095224 20.22 5.65 20151017 095225 20.53 5.72 20151017 095226 20.92 5.80 20151017 095227 21.36 5.87 20151017 095228 21.78 5.94 20151017 095229 22.26 6.01 20151017 095230 22.59 6.09 20151017 095231 22.91 6.17 20151017 095232 23.27 6.25 20151017 095233 23.67 6.34 20151017 095239 26.90 6.86 20151017 095240 27.63 6.99 20151017 095241 28.58 7.17 20151017 095242 29.53 7.35 20151017 095243 30.49 7.54 20151017 095244 31.44 7.72 20151017 095245 32.40 7.91 20151017 095246 33.37 8.10 20151017 095247 34.34 8.30 20151017 095248 35.32 8.49 20151017 095249 36.31 8.68 20151017 095250 37.35 8.91 20151017 095251 38.43 9.17 20151017 095252 39.53 9.44 20151017 095253 40.09 9.69 20151017 095254 40.64 9.93 20151017 095255 41.18 10.17 20151017 095257 42.29 10.65 20151017 095305 27.70 8.60 20151017 095306 25.65 8.29 20151017 095307 23.94 7.97 20151017 095308 23.01 7.71 20151017 095309 22.99 7.51 20151017 095310 23.94 7.37 20151017 095314 34.31 7.28 20151017 095315 37.88 7.31 20151017 095321 51.63 6.72 20151017 095322 49.00 6.51 20151017 095324 44.42 6.14 20151017 095325 42.44 5.97 20151017 095326 40.65 5.81 20151017 095327 39.04 5.66 20151017 095328 37.57 5.52 20151017 095331 33.47 5.24 20151017 095332 30.43 5.25 20151017 095333 27.34 5.32 20151017 095336 20.87 5.38 20151017 095337 19.20 5.40 20151017 095338 17.75 5.42 20151017 095339 16.52 5.45 20151017 095340 15.49 5.48 20151017 095342 14.86 5.53 20151017 095343 15.02 5.68 20151017 095344 14.64 5.75 20151017 095345 14.31 5.82 20151017 095346 14.02 5.88 20151017 095347 13.78 5.93 20151017 095348 13.50 6.00 20151017 095349 13.34 6.05 20151017 095350 13.23 6.10 20151017 095351 13.18 6.14 20151017 095352 13.17 6.19 20151017 095353 14.06 6.27 20151017 095354 14.94 6.35 20151017 095356 16.67 6.48 20151017 095357 17.52 6.53 20151017 095358 18.36 6.57 20151017 095359 19.13 6.60 20151017 095400 19.76 6.62 20151017 095401 20.57 6.64 20151017 095402 21.38 6.64 20151017 095403 21.13 6.55 20151017 095404 20.64 6.44 20151017 095405 20.17 6.32 20151017 095406 19.71 6.20 20151017 095407 19.28 6.08 20151017 095408 18.89 5.96 20151017 095409 18.46 5.82 20151017 095410 18.11 5.69 20151017 095411 17.78 5.56 20151017 095412 17.48 5.43 20151017 095413 17.54 5.33 20151017 095414 17.78 5.22 20151017 095415 18.02 5.10 20151017 095416 18.25 4.99 20151017 095417 18.41 4.87 20151017 095418 18.63 4.77 20151017 095419 18.86 4.66 20151017 095420 19.08 4.56 20151017 095421 19.30 4.47 20151017 095422 19.52 4.37 20151017 095423 19.68 4.26 20151017 095424 19.72 4.14 20151017 095425 19.80 4.05 20151017 095426 19.96 3.94 20151017 095427 20.14 3.84 20151017 095428 20.32 3.74 20151017 095429 20.53 3.65 20151017 095430 20.74 3.55 20151017 095431 20.77 3.46 20151017 095433 20.89 3.38 20151017 095434 20.83 3.29 20151017 095435 20.52 3.21 20151017 095436 20.23 3.14 20151017 095437 19.98 3.08 20151017 095438 19.65 3.00 20151017 095439 19.47 2.93 20151017 095440 19.31 2.87 20151017 095441 19.19 2.80 20151017 095442 19.10 2.74 20151017 095443 19.04 2.68 20151017 095444 18.91 2.63 20151017 095445 18.74 2.57 20151017 095446 18.59 2.51 20151017 095447 18.47 2.46 20151017 095448 18.37 2.42 20151017 095449 18.25 2.36 20151017 095450 18.20 2.31 20151017 095451 18.17 2.26 20151017 095452 18.17 2.20 20151017 095453 18.20 2.15 20151017 095454 18.24 2.09 20151017 095455 17.90 2.08 20151017 095456 17.62 2.06 20151017 095457 17.37 2.04 20151017 095458 17.19 2.03 20151017 095459 17.02 2.01 20151017 095500 16.86 2.00 20151017 095501 16.76 1.98 20151017 095502 16.70 1.96 20151017 095503 16.66 1.95 20151017 095504 16.67 1.93 20151017 095505 16.38 1.94 20151017 095506 16.03 1.94 20151017 095507 15.70 1.95 20151017 095508 15.44 1.96 20151017 095509 15.15 1.96 20151017 095510 14.86 1.97 20151017 095511 14.60 1.97 20151017 095512 14.38 1.97 20151017 095513 14.20 1.97 20151017 095514 14.05 1.97 20151017 095515 13.68 1.98 20151017 095516 13.13 1.98 20151017 095517 12.65 1.99 20151017 095518 12.05 1.99 20151017 095519 11.49 2.00 20151017 095520 10.95 2.01 20151017 095521 10.47 2.02 20151017 095523 10.01 2.03 20151017 095524 9.58 2.04 20151017 095525 9.20 2.05 20151017 095526 9.11 2.05 20151017 095527 9.23 2.04 20151017 095528 9.33 2.02 20151017 095529 9.39 2.01 20151017 095530 9.45 1.99 20151017 095531 9.45 1.98 20151017 095532 9.42 1.96 20151017 095533 9.36 1.94 20151017 095534 9.25 1.93 20151017 095535 9.14 1.92 20151017 095536 8.98 1.90 20151017 095537 9.34 1.86 20151017 095538 9.74 1.82 20151017 095539 10.14 1.78 20151017 095540 10.56 1.74 20151017 095541 10.97 1.69 20151017 095542 11.37 1.64 20151017 095543 11.75 1.59 20151017 095544 11.96 1.56 20151017 095545 12.28 1.51 20151017 095546 12.57 1.46 20151017 095547 12.52 1.45 20151017 095548 12.34 1.44 20151017 095549 12.23 1.44 20151017 095550 12.12 1.44 20151017 095551 11.97 1.43 20151017 095552 11.87 1.43 20151017 095553 11.79 1.43 20151017 095554 11.66 1.42 20151017 095555 11.59 1.42 20151017 095556 11.53 1.42 20151017 095557 11.24 1.41 20151017 095558 10.90 1.40 20151017 095559 10.65 1.39 20151017 095600 10.34 1.38 20151017 095601 10.11 1.37 20151017 095602 9.91 1.36 20151017 095603 9.70 1.35 20151017 095604 9.52 1.34 20151017 095605 9.37 1.33 20151017 095606 9.20 1.32 20151017 095607 9.01 1.32 20151017 095608 8.51 1.33 20151017 095609 7.99 1.35 20151017 095610 7.51 1.36 20151017 095611 7.04 1.38 20151017 095612 6.58 1.39 20151017 095614 6.15 1.41 20151017 095615 5.82 1.42 20151017 095616 5.46 1.43 20151017 095617 5.14 1.45 20151017 095618 4.91 1.46 20151017 095619 4.64 1.51 20151017 095620 4.36 1.56 20151017 095621 4.04 1.61 20151017 095622 3.77 1.65 20151017 095623 3.38 1.70 20151017 095624 3.03 1.75 20151017 095625 2.75 1.80 20151017 095628 2.10 1.95 20151017 095630 2.33 2.05 20151017 095631 2.52 2.10 20151017 095632 2.73 2.15 20151017 095633 2.96 2.21 20151017 095634 3.24 2.26 20151017 095635 3.49 2.30 20151017 095636 3.83 2.36 20151017 095637 4.23 2.41 20151017 095638 4.68 2.47 20151017 095639 4.69 2.52 20151017 095640 3.99 2.57 20151017 095641 3.29 2.62 20151017 095642 2.74 2.66 20151017 095643 2.10 2.72 20151017 095645 1.04 2.83 20151017 095646 0.96 2.88 20151017 095647 1.31 2.93 20151017 095648 1.71 2.98 20151017 095649 2.23 3.03 20151017 095650 2.33 3.06 20151017 095651 2.51 3.09 20151017 095652 2.75 3.12 20151017 095653 3.06 3.15 20151017 095654 3.35 3.18 20151017 095655 3.74 3.21 20151017 095656 4.18 3.25 20151017 095657 4.63 3.28 20151017 095658 5.14 3.32 20151017 095659 5.64 3.36 20151017 095700 5.38 3.39 20151017 095701 4.70 3.42 20151017 095702 4.06 3.45 20151017 095703 3.41 3.48 20151017 095705 2.80 3.51 20151017 095706 2.20 3.54 20151017 095707 1.85 3.55 20151017 095708 1.45 3.58 20151017 095709 1.18 3.60 20151017 095710 1.01 3.62 20151017 095711 1.05 3.64 20151017 095712 1.44 3.67 20151017 095713 1.60 3.69 20151017 095714 1.97 3.71 20151017 095715 2.22 3.73 20151017 095716 2.59 3.75 20151017 095717 2.81 3.78 20151017 095718 3.06 3.80 20151017 095719 3.30 3.82 20151017 095720 3.70 3.84 20151017 095721 3.98 3.87 20151017 095722 5.22 3.92 20151017 095723 6.59 3.98 20151017 095724 7.47 4.02 20151017 095725 8.82 4.08 20151017 095726 10.04 4.14 20151017 095727 11.38 4.19 20151017 095728 12.57 4.25 20151017 095729 13.56 4.29 20151017 095730 14.70 4.35 20151017 095731 15.81 4.41 20151017 095732 16.64 4.45 20151017 095733 17.17 4.50 20151017 095734 17.75 4.53 20151017 095735 18.55 4.58 20151017 095736 19.56 4.63 20151017 095737 20.63 4.68 20151017 095738 21.84 4.73 20151017 095739 22.90 4.77 20151017 095740 24.34 4.83 20151017 095741 25.87 4.89 20151017 095742 27.10 4.93 20151017 095743 26.68 4.94 20151017 095744 26.34 4.95 20151017 095745 25.91 4.96 20151017 095746 25.38 4.96 20151017 095747 24.98 4.95 20151017 095748 24.72 4.95 20151017 095749 24.58 4.94 20151017 095750 24.55 4.93 20151017 095751 24.64 4.92 20151017 095752 24.73 4.91 20151017 095753 25.00 4.86 20151017 095755 25.17 4.80 20151017 095756 25.42 4.73 20151017 095757 25.68 4.65 20151017 095758 25.82 4.57 20151017 095759 26.06 4.49 20151017 095800 26.31 4.42 20151017 095801 26.45 4.34 20151017 095802 26.69 4.25 20151017 095803 26.92 4.16 20151017 095804 26.79 4.04 20151017 095805 26.40 3.90 20151017 095806 25.64 3.72 20151017 095807 24.93 3.54 20151017 095808 24.23 3.36 20151017 095809 23.69 3.19 20151017 095810 23.06 3.01 20151017 095811 22.47 2.82 20151017 095812 21.92 2.61 20151017 095813 21.42 2.41 20151017 095814 21.05 2.25 20151017 095815 20.70 2.09 20151017 095816 20.45 1.93 20151017 095817 20.24 1.79 20151017 095818 20.21 1.65 20151017 095819 20.22 1.48 20151017 095820 20.33 1.31 20151017 095821 20.43 1.16 20151017 095822 20.75 0.98 20151017 095823 21.18 0.82 20151017 095824 21.05 0.74 20151017 095825 20.57 0.72 20151017 095826 19.51 0.81 20151017 095827 18.67 0.89 20151017 095828 17.73 0.95 20151017 095829 16.80 1.02 20151017 095830 15.93 1.08 20151017 095831 15.27 1.12 20151017 095832 14.50 1.16 20151017 095833 13.77 1.19 20151017 095834 13.12 1.21 20151017 095835 12.67 1.21 20151017 095836 11.50 1.21 20151017 095837 10.16 1.21 20151017 095838 8.88 1.20 20151017 095839 7.91 1.19 20151017 095840 6.69 1.18 20151017 095841 5.49 1.16 20151017 095842 4.14 1.16 20151017 095843 3.12 1.17 20151017 095844 1.91 1.17 20151017 095846 0.92 1.18 20151017 095847 0.79 1.18 20151017 095848 0.84 1.18 20151017 095849 0.94 1.18 20151017 095850 1.10 1.17 20151017 095851 1.31 1.16 20151017 095852 1.51 1.15 20151017 095853 1.79 1.14 20151017 095854 2.12 1.12 20151017 095855 2.47 1.10 20151017 095856 2.78 1.08 20151017 095857 3.19 1.05 20151017 095858 3.51 1.01 20151017 095859 3.86 0.96 20151017 095900 4.16 0.92 20151017 095901 4.44 0.88 20151017 095902 4.70 0.84 20151017 095903 4.94 0.80 20151017 095904 5.12 0.77 20151017 095905 5.34 0.73 20151017 095906 5.54 0.69 20151017 095907 5.74 0.65 20151017 095908 5.71 0.63 20151017 095909 5.07 0.62 20151017 095910 4.48 0.61 20151017 095911 4.02 0.61 20151017 095912 3.48 0.60 20151017 095913 2.98 0.60 20151017 095914 2.52 0.60 20151017 095915 2.18 0.60 20151017 095916 1.79 0.60 20151017 095917 1.43 0.61 20151017 095918 1.16 0.61 20151017 095919 0.83 0.60 20151017 095920 0.49 0.59 20151017 095921 0.31 0.58 20151017 095922 0.46 0.58 20151017 095923 0.84 0.57 20151017 095924 1.29 0.57 20151017 095925 1.74 0.56 20151017 095926 2.11 0.57 20151017 095927 2.60 0.57 20151017 095928 3.10 0.57 20151017 095929 3.52 0.58 20151017 095930 3.48 0.59 20151017 095931 3.52 0.61 20151017 095932 3.63 0.63 20151017 095933 3.82 0.64 20151017 095934 4.10 0.65 20151017 095935 4.23 0.67 20151017 095937 4.32 0.68 20151017 095938 4.47 0.70 20151017 095939 4.63 0.72 20151017 095940 4.75 0.73 20151017 095941 4.49 0.76 20151017 095942 3.62 0.79 20151017 095943 2.96 0.81 20151017 095944 2.21 0.84 20151017 095945 1.57 0.87 20151017 095946 1.16 0.90 20151017 095947 1.10 0.92 20151017 095948 1.38 0.94 20151017 095949 1.86 0.96 20151017 095950 2.25 0.98 20151017 095951 2.78 1.00 20151017 095952 2.20 1.01 20151017 095953 1.48 1.03 20151017 095954 0.66 1.04 20151017 095955 0.25 1.05 20151017 095956 0.86 1.06 20151017 095957 1.62 1.07 20151017 095958 2.36 1.08 20151017 095959 3.02 1.08 20151017 100000 3.22 1.20 20151017 100001 3.12 1.20 20151017 100002 3.05 1.21 20151017 100003 3.05 1.21 20151017 100004 3.05 1.21 20151017 100005 3.06 1.22 20151017 100006 3.08 1.22 20151017 100007 3.10 1.22 20151017 100008 3.12 1.23 20151017 100009 3.15 1.23 20151017 100010 3.18 1.24 20151017 100011 3.22 1.24 20151017 100012 3.25 1.25 20151017 100013 3.28 1.25 20151017 100014 3.31 1.25 20151017 100015 3.33 1.26 20151017 100016 3.35 1.26 20151017 100017 3.37 1.26 20151017 100018 3.39 1.26 20151017 100019 3.42 1.27 20151017 100020 3.45 1.27 20151017 100021 3.47 1.27 20151017 100022 3.49 1.28 20151017 100023 3.51 1.28 20151017 100024 3.55 1.28 20151017 100025 3.58 1.28 20151017 100027 3.62 1.28 20151017 100028 3.65 1.28 20151017 100029 3.69 1.28 20151017 100030 3.73 1.28 20151017 100031 3.76 1.28 20151017 100032 3.79 1.28 20151017 100033 3.84 1.29 20151017 100034 3.87 1.29 20151017 100035 3.90 1.29 20151017 100036 3.87 1.29 20151017 100037 3.84 1.29 20151017 100038 3.81 1.29 20151017 100039 3.75 1.29 20151017 100040 3.69 1.29 20151017 100041 3.66 1.29 20151017 100042 3.60 1.29 20151017 100043 3.54 1.29 20151017 100044 3.51 1.29 20151017 100045 3.45 1.29 20151017 100046 3.41 1.28 20151017 100047 3.35 1.28 20151017 100048 3.29 1.28 20151017 100049 3.25 1.28 20151017 100050 3.21 1.28 20151017 100051 3.15 1.28 20151017 100052 3.12 1.28 20151017 100053 3.09 1.27 20151017 100054 3.06 1.27 20151017 100055 3.02 1.27 20151017 100056 3.02 1.27 20151017 100057 3.03 1.27 20151017 100058 3.10 1.28 20151017 100059 3.16 1.28 20151017 100100 3.23 1.28 20151017 100101 3.33 1.28 20151017 100102 3.42 1.28 20151017 100103 3.55 1.29 20151017 100104 3.66 1.29 20151017 100105 3.78 1.29 20151017 100106 3.94 1.29 20151017 100107 4.07 1.30 20151017 100108 4.27 1.30 20151017 100109 4.44 1.31 20151017 100110 4.65 1.32 20151017 100111 4.82 1.33 20151017 100112 4.97 1.33 20151017 100113 5.17 1.35 20151017 100114 5.31 1.36 20151017 100115 5.50 1.37 20151017 100116 5.65 1.38 20151017 100118 5.81 1.39 20151017 100119 5.95 1.40 20151017 100120 6.07 1.42 20151017 100121 6.12 1.43 20151017 100122 6.20 1.44 20151017 100123 6.24 1.45 20151017 100124 6.30 1.46 20151017 100125 6.33 1.47 20151017 100126 6.34 1.48 20151017 100127 6.34 1.49 20151017 100128 6.34 1.50 20151017 100129 6.34 1.52 20151017 100130 6.34 1.53 20151017 100131 6.32 1.54 20151017 100132 6.30 1.54 20151017 100133 6.28 1.55 20151017 100134 6.27 1.56 20151017 100135 6.26 1.57 20151017 100136 6.26 1.58 20151017 100137 6.24 1.58 20151017 100138 6.24 1.59 20151017 100139 6.23 1.60 20151017 100140 6.24 1.61 20151017 100141 6.25 1.61 20151017 100142 6.26 1.62 20151017 100143 6.30 1.63 20151017 100144 6.33 1.63 20151017 100145 6.37 1.64 20151017 100146 6.41 1.64 20151017 100147 6.44 1.65 20151017 100148 6.48 1.66 20151017 100149 6.52 1.66 20151017 100150 6.55 1.67 20151017 100151 6.60 1.67 20151017 100152 6.65 1.68 20151017 100153 6.68 1.68 20151017 100154 6.72 1.69 20151017 100155 6.77 1.69 20151017 100156 6.80 1.70 20151017 100157 6.84 1.70 20151017 100158 6.89 1.71 20151017 100159 6.93 1.71 20151017 100200 6.97 1.72 20151017 100201 7.01 1.72 20151017 100202 7.06 1.73 20151017 100203 7.10 1.74 20151017 100204 7.14 1.74 20151017 100205 7.19 1.75 20151017 100206 7.25 1.76 20151017 100208 7.31 1.77 20151017 100209 7.36 1.78 20151017 100210 7.43 1.79 20151017 100211 7.51 1.80 20151017 100212 7.58 1.81 20151017 100213 7.67 1.82 20151017 100214 7.74 1.83 20151017 100215 7.83 1.84 20151017 100216 7.93 1.85 20151017 100217 8.05 1.86 20151017 100218 8.15 1.88 20151017 100219 8.27 1.90 20151017 100220 8.36 1.91 20151017 100221 8.45 1.93 20151017 100222 8.53 1.94 20151017 100223 8.62 1.96 20151017 100224 8.70 1.97 20151017 100225 8.79 1.99 20151017 100226 8.87 2.01 20151017 100227 8.95 2.02 20151017 100228 9.02 2.04 20151017 100229 9.10 2.05 20151017 100230 9.18 2.07 20151017 100231 9.25 2.09 20151017 100232 9.33 2.10 20151017 100233 9.40 2.12 20151017 100234 9.47 2.14 20151017 100235 9.54 2.15 20151017 100236 9.61 2.17 20151017 100237 9.68 2.18 20151017 100238 9.75 2.20 20151017 100239 9.81 2.21 20151017 100240 9.88 2.23 20151017 100241 9.94 2.25 20151017 100242 10.00 2.26 20151017 100243 10.07 2.28 20151017 100244 10.13 2.30 20151017 100245 10.20 2.31 20151017 100246 10.26 2.33 20151017 100247 10.33 2.35 20151017 100248 10.40 2.36 20151017 100249 10.47 2.38 20151017 100250 10.54 2.40 20151017 100251 10.61 2.42 20151017 100252 10.69 2.44 20151017 100253 10.76 2.45 20151017 100254 10.84 2.47 20151017 100255 10.92 2.49 20151017 100256 11.01 2.51 20151017 100257 11.09 2.53 20151017 100259 11.19 2.56 20151017 100300 11.27 2.58 20151017 100301 11.34 2.60 20151017 100302 11.42 2.61 20151017 100303 11.48 2.63 20151017 100304 11.53 2.64 20151017 100305 11.58 2.65 20151017 100306 11.64 2.66 20151017 100307 11.68 2.67 20151017 100308 11.72 2.68 20151017 100309 11.76 2.69 20151017 100310 11.79 2.70 20151017 100311 11.81 2.70 20151017 100312 11.83 2.71 20151017 100313 11.85 2.71 20151017 100314 11.86 2.71 20151017 100315 11.87 2.72 20151017 100316 11.89 2.72 20151017 100317 11.90 2.72 20151017 100318 11.91 2.72 20151017 100319 11.92 2.72 20151017 100320 11.94 2.72 20151017 100321 11.95 2.73 20151017 100322 11.97 2.73 20151017 100323 11.98 2.73 20151017 100324 12.00 2.73 20151017 100325 12.02 2.73 20151017 100326 12.03 2.73 20151017 100327 12.05 2.73 20151017 100328 12.07 2.73 20151017 100329 12.08 2.73 20151017 100330 12.09 2.73 20151017 100331 12.10 2.73 20151017 100332 12.11 2.73 20151017 100333 12.11 2.74 20151017 100334 12.11 2.74 20151017 100335 12.10 2.73 20151017 100336 12.08 2.73 20151017 100337 12.06 2.73 20151017 100338 12.04 2.73 20151017 100339 12.02 2.72 20151017 100340 12.00 2.72 20151017 100341 11.98 2.72 20151017 100342 11.96 2.72 20151017 100343 11.95 2.72 20151017 100344 11.93 2.71 20151017 100345 11.92 2.71 20151017 100346 11.91 2.71 20151017 100347 11.90 2.70 20151017 100348 11.92 2.70 20151017 100350 11.94 2.70 20151017 100351 11.95 2.70 20151017 100352 11.96 2.70 20151017 100353 11.97 2.70 20151017 100354 11.98 2.70 20151017 100355 11.98 2.70 20151017 100356 11.97 2.70 20151017 100357 11.97 2.70 20151017 100358 11.95 2.70 20151017 100359 11.92 2.69 20151017 100400 11.86 2.68 20151017 100401 11.78 2.67 20151017 100402 11.69 2.66 20151017 100403 11.58 2.64 20151017 100404 11.48 2.63 20151017 100405 11.36 2.61 20151017 100406 11.23 2.60 20151017 100407 11.09 2.58 20151017 100408 10.95 2.56 20151017 100409 10.78 2.55 20151017 100410 10.61 2.52 20151017 100411 10.43 2.51 20151017 100412 10.23 2.48 20151017 100413 10.04 2.46 20151017 100414 9.81 2.43 20151017 100415 9.61 2.40 20151017 100416 9.43 2.38 20151017 100417 9.24 2.36 20151017 100418 9.02 2.33 20151017 100419 8.84 2.31 20151017 100420 8.69 2.28 20151017 100421 8.49 2.26 20151017 100422 8.32 2.24 20151017 100423 8.15 2.22 20151017 100424 8.00 2.20 20151017 100425 7.83 2.18 20151017 100426 7.69 2.16 20151017 100427 7.56 2.15 20151017 100428 7.44 2.13 20151017 100429 7.35 2.12 20151017 100430 7.26 2.11 20151017 100431 7.22 2.10 20151017 100432 7.18 2.09 20151017 100433 7.16 2.08 20151017 100434 7.13 2.07 20151017 100435 7.13 2.07 20151017 100436 7.15 2.06 20151017 100437 7.17 2.06 20151017 100438 7.20 2.06 20151017 100440 7.24 2.06 20151017 100441 7.28 2.06 20151017 100442 7.32 2.06 20151017 100443 7.35 2.06 20151017 100444 7.39 2.06 20151017 100445 7.43 2.07 20151017 100446 7.47 2.07 20151017 100447 7.51 2.07 20151017 100448 7.55 2.08 20151017 100449 7.58 2.09 20151017 100450 7.63 2.10 20151017 100451 7.70 2.11 20151017 100452 7.80 2.12 20151017 100453 7.91 2.13 20151017 100454 8.03 2.15 20151017 100455 8.15 2.16 20151017 100456 8.28 2.18 20151017 100457 8.41 2.19 20151017 100458 8.57 2.21 20151017 100459 8.72 2.23 20151017 100500 8.88 2.25 20151017 100501 9.04 2.28 20151017 100502 9.19 2.30 20151017 100503 9.34 2.33 20151017 100504 9.50 2.36 20151017 100505 9.69 2.39 20151017 100506 9.85 2.42 20151017 100507 10.05 2.46 20151017 100508 10.22 2.49 20151017 100509 10.41 2.52 20151017 100510 10.62 2.56 20151017 100511 10.78 2.59 20151017 100512 10.94 2.63 20151017 100513 11.09 2.66 20151017 100514 11.27 2.70 20151017 100515 11.41 2.73 20151017 100516 11.54 2.76 20151017 100517 11.66 2.79 20151017 100518 11.80 2.82 20151017 100519 11.91 2.85 20151017 100520 12.01 2.88 20151017 100521 12.10 2.90 20151017 100522 12.19 2.92 20151017 100523 12.29 2.94 20151017 100524 12.37 2.96 20151017 100525 12.43 2.97 20151017 100526 12.48 2.99 20151017 100527 12.55 3.00 20151017 100528 12.61 3.01 20151017 100529 12.67 3.01 20151017 100531 12.71 3.02 20151017 100532 12.74 3.03 20151017 100533 12.78 3.04 20151017 100534 12.82 3.04 20151017 100535 12.85 3.05 20151017 100536 12.88 3.06 20151017 100537 12.91 3.06 20151017 100538 12.91 3.06 20151017 100539 12.90 3.06 20151017 100540 12.87 3.05 20151017 100541 12.83 3.04 20151017 100542 12.80 3.03 20151017 100543 12.76 3.02 20151017 100544 12.71 3.01 20151017 100545 12.67 2.99 20151017 100546 12.62 2.98 20151017 100547 12.57 2.96 20151017 100548 12.52 2.94 20151017 100549 12.54 2.94 20151017 100550 12.56 2.93 20151017 100551 12.59 2.91 20151017 100552 12.63 2.90 20151017 100553 12.66 2.89 20151017 100554 12.70 2.88 20151017 100555 12.74 2.87 20151017 100556 12.78 2.85 20151017 100557 12.83 2.84 20151017 100558 12.90 2.84 20151017 100559 12.95 2.83 20151017 100600 13.02 2.82 20151017 100601 13.09 2.82 20151017 100602 13.15 2.81 20151017 100603 13.19 2.80 20151017 100604 13.22 2.78 20151017 100605 13.27 2.76 20151017 100606 13.29 2.74 20151017 100607 13.31 2.72 20151017 100608 13.32 2.70 20151017 100609 13.34 2.67 20151017 100610 13.37 2.65 20151017 100611 13.40 2.62 20151017 100612 13.44 2.60 20151017 100613 13.48 2.57 20151017 100614 13.54 2.55 20151017 100615 13.44 2.49 20151017 100616 13.33 2.42 20151017 100617 13.25 2.37 20151017 100618 13.19 2.30 20151017 100619 13.15 2.24 20151017 100621 13.13 2.18 20151017 100622 13.13 2.12 20151017 100623 13.16 2.06 20151017 100624 13.06 2.00 20151017 100625 12.91 1.93 20151017 100626 12.79 1.87 20151017 100627 12.70 1.82 20151017 100628 12.64 1.76 20151017 100629 12.51 1.78 20151017 100630 12.38 1.82 20151017 100631 12.27 1.88 20151017 100632 12.15 1.97 20151017 100636 11.81 2.36 20151017 100637 11.82 2.44 20151017 100638 11.84 2.50 20151017 100639 11.92 2.57 20151017 100640 12.02 2.62 20151017 100641 12.10 2.65 20151017 100642 12.09 2.66 20151017 100643 12.07 2.65 20151017 100644 12.05 2.65 20151017 100645 12.04 2.65 20151017 100646 12.05 2.66 20151017 100647 12.07 2.66 20151017 100648 12.12 2.67 20151017 100649 12.17 2.68 20151017 100650 12.23 2.69 20151017 100651 12.27 2.70 20151017 100652 12.34 2.71 20151017 100653 12.41 2.72 20151017 100654 12.49 2.74 20151017 100655 12.48 2.74 20151017 100656 12.45 2.74 20151017 100657 12.42 2.73 20151017 100658 12.40 2.73 20151017 100659 12.37 2.73 20151017 100700 12.36 2.73 20151017 100701 12.35 2.73 20151017 100702 12.34 2.73 20151017 100703 12.33 2.74 20151017 100704 12.31 2.75 20151017 100705 12.30 2.75 20151017 100706 12.27 2.76 20151017 100707 12.25 2.78 20151017 100708 12.22 2.79 20151017 100709 12.19 2.80 20151017 100710 12.16 2.82 20151017 100712 12.13 2.83 20151017 100713 12.10 2.85 20151017 100714 12.08 2.86 20151017 100715 12.05 2.88 20151017 100716 12.03 2.90 20151017 100717 12.01 2.91 20151017 100718 11.99 2.92 20151017 100719 11.96 2.94 20151017 100720 11.95 2.95 20151017 100721 11.94 2.96 20151017 100722 11.93 2.97 20151017 100723 11.98 3.00 20151017 100724 12.02 3.02 20151017 100725 12.07 3.04 20151017 100726 12.11 3.06 20151017 100727 12.15 3.07 20151017 100728 12.18 3.09 20151017 100729 12.21 3.10 20151017 100730 12.24 3.11 20151017 100731 12.27 3.12 20151017 100732 12.30 3.14 20151017 100733 12.33 3.14 20151017 100734 12.36 3.15 20151017 100735 12.37 3.16 20151017 100736 12.38 3.17 20151017 100737 12.38 3.17 20151017 100738 12.39 3.18 20151017 100739 12.39 3.18 20151017 100740 12.40 3.18 20151017 100741 12.40 3.18 20151017 100742 12.40 3.19 20151017 100743 12.40 3.19 20151017 100744 12.39 3.19 20151017 100745 12.39 3.19 20151017 100746 12.38 3.19 20151017 100747 12.37 3.19 20151017 100748 12.35 3.19 20151017 100749 12.34 3.18 20151017 100750 12.31 3.18 20151017 100751 12.28 3.17 20151017 100752 12.24 3.17 20151017 100753 12.21 3.16 20151017 100754 12.18 3.15 20151017 100755 12.14 3.14 20151017 100756 12.11 3.14 20151017 100757 12.08 3.13 20151017 100758 12.04 3.12 20151017 100759 12.01 3.11 20151017 100800 11.97 3.11 20151017 100801 11.94 3.10 20151017 100803 11.91 3.09 20151017 100804 11.88 3.08 20151017 100805 11.87 3.08 20151017 100806 11.85 3.07 20151017 100807 11.84 3.06 20151017 100808 11.83 3.05 20151017 100809 11.81 3.05 20151017 100810 11.80 3.04 20151017 100811 11.78 3.03 20151017 100812 11.76 3.02 20151017 100813 11.75 3.02 20151017 100814 11.73 3.01 20151017 100815 11.71 3.00 20151017 100816 11.70 2.99 20151017 100817 11.69 2.98 20151017 100818 11.69 2.98 20151017 100819 11.68 2.97 20151017 100820 11.70 2.97 20151017 100821 11.71 2.96 20151017 100822 11.72 2.95 20151017 100823 11.73 2.95 20151017 100824 11.73 2.94 20151017 100825 11.72 2.94 20151017 100826 11.71 2.94 20151017 100827 11.70 2.93 20151017 100828 11.69 2.93 20151017 100829 11.68 2.93 20151017 100830 11.68 2.92 20151017 100831 11.69 2.92 20151017 100832 11.69 2.91 20151017 100833 11.69 2.91 20151017 100834 11.69 2.90 20151017 100835 11.71 2.89 20151017 100836 11.72 2.89 20151017 100837 11.72 2.89 20151017 100838 11.73 2.89 20151017 100839 11.73 2.88 20151017 100840 11.73 2.88 20151017 100841 11.73 2.88 20151017 100842 11.72 2.87 20151017 100843 11.71 2.87 20151017 100844 11.70 2.87 20151017 100845 11.69 2.87 20151017 100846 11.67 2.86 20151017 100847 11.65 2.86 20151017 100848 11.63 2.86 20151017 100849 11.61 2.85 20151017 100850 11.63 2.86 20151017 100851 11.65 2.86 20151017 100853 11.67 2.86 20151017 100854 11.70 2.86 20151017 100855 11.71 2.86 20151017 100856 11.73 2.87 20151017 100857 11.76 2.87 20151017 100858 11.79 2.87 20151017 100859 11.81 2.87 20151017 100900 11.83 2.87 20151017 100901 11.84 2.87 20151017 100902 11.85 2.87 20151017 100903 11.85 2.86 20151017 100904 11.83 2.86 20151017 100905 11.81 2.85 20151017 100906 11.81 2.85 20151017 100907 11.81 2.85 20151017 100908 11.84 2.85 20151017 100909 11.87 2.85 20151017 100910 11.90 2.85 20151017 100911 11.94 2.84 20151017 100912 11.97 2.84 20151017 100913 12.00 2.84 20151017 100914 12.04 2.83 20151017 100915 12.07 2.83 20151017 100916 12.09 2.82 20151017 100917 12.11 2.81 20151017 100918 12.13 2.81 20151017 100919 12.16 2.80 20151017 100920 12.17 2.79 20151017 100921 12.19 2.78 20151017 100922 12.18 2.77 20151017 100923 12.15 2.76 20151017 100924 12.13 2.75 20151017 100925 12.12 2.74 20151017 100926 12.10 2.73 20151017 100927 12.09 2.72 20151017 100928 12.08 2.71 20151017 100929 12.06 2.70 20151017 100930 12.05 2.69 20151017 100931 12.03 2.68 20151017 100932 12.00 2.67 20151017 100933 11.97 2.66 20151017 100934 11.94 2.66 20151017 100935 11.91 2.65 20151017 100936 11.88 2.64 20151017 100937 11.85 2.64 20151017 100938 11.80 2.63 20151017 100939 11.73 2.62 20151017 100940 11.67 2.62 20151017 100941 11.61 2.61 20151017 100942 11.57 2.61 20151017 100944 11.53 2.60 20151017 100945 11.51 2.60 20151017 100946 11.49 2.60 20151017 100947 11.49 2.60 20151017 100948 11.49 2.60 20151017 100949 11.49 2.60 20151017 100950 11.49 2.61 20151017 100951 11.48 2.61 20151017 100952 11.48 2.62 20151017 100953 11.48 2.63 20151017 100954 11.48 2.63 20151017 100955 11.50 2.64 20151017 100956 11.50 2.65 20151017 100957 11.46 2.65 20151017 100958 11.44 2.65 20151017 100959 11.43 2.65 20151017 101000 11.44 2.66 20151017 101001 11.45 2.66 20151017 101002 11.47 2.67 20151017 101003 11.50 2.67 20151017 101004 11.56 2.69 20151017 101005 11.62 2.70 20151017 101006 11.65 2.70 20151017 101007 11.70 2.71 20151017 101008 11.75 2.73 20151017 101009 11.82 2.74 20151017 101010 11.89 2.76 20151017 101011 11.93 2.77 20151017 101012 11.99 2.78 20151017 101013 12.07 2.80 20151017 101014 12.09 2.81 20151017 101015 12.12 2.81 20151017 101016 12.14 2.81 20151017 101017 12.15 2.81 20151017 101018 12.18 2.81 20151017 101019 12.23 2.81 20151017 101020 12.30 2.82 20151017 101021 12.37 2.83 20151017 101022 12.43 2.83 20151017 101023 12.51 2.84 20151017 101024 12.60 2.85 20151017 101025 12.69 2.86 20151017 101026 12.79 2.87 20151017 101027 12.86 2.87 20151017 101028 12.91 2.88 20151017 101029 12.99 2.88 20151017 101030 13.07 2.89 20151017 101031 13.13 2.89 20151017 101032 13.16 2.89 20151017 101033 13.15 2.88 20151017 101035 13.15 2.86 20151017 101036 13.17 2.86 20151017 101037 13.19 2.85 20151017 101038 13.19 2.83 20151017 101039 13.19 2.82 20151017 101040 13.17 2.80 20151017 101041 13.19 2.79 20151017 101042 13.18 2.78 20151017 101043 13.19 2.75 20151017 101044 13.19 2.71 20151017 101045 13.20 2.68 20151017 101046 13.19 2.64 20151017 101047 13.20 2.61 20151017 101048 13.16 2.52 20151017 101049 13.15 2.45 20151017 101050 13.11 2.37 20151017 101051 13.09 2.28 20151017 101052 13.05 2.19 20151017 101116 10.25 1.94 20151017 101117 10.24 1.94 20151017 101118 10.20 1.93 20151017 101119 10.16 1.92 20151017 101120 10.13 1.91 20151017 101121 10.19 1.90 20151017 101122 10.15 1.88 20151017 101123 10.11 1.85 20151017 101125 10.08 1.82 20151017 101126 10.06 1.79 20151017 101127 10.08 1.77 20151017 101128 10.01 1.73 20151017 101129 9.91 1.70 20151017 101130 9.78 1.66 20151017 101131 9.65 1.63 20151017 101132 9.51 1.59 20151017 101133 9.35 1.55 20151017 101134 9.12 1.50 20151017 101135 8.86 1.45 20151017 101136 8.63 1.41 20151017 101137 8.43 1.38 20151017 101138 8.26 1.34 20151017 101139 8.12 1.30 20151017 101140 7.94 1.25 20151017 101141 8.01 1.22 20151017 101142 8.02 1.19 20151017 101143 7.97 1.16 20151017 101144 7.86 1.11 20151017 101145 7.82 1.08 20151017 101146 7.91 1.05 20151017 101147 7.98 1.02 20151017 101148 8.05 0.99 20151017 103051 5.60 0.60 20151017 103052 5.69 0.63 20151017 103053 5.79 0.67 20151017 103055 5.98 0.73 20151017 103057 6.06 0.76 20151017 103058 6.14 0.78 20151017 103059 6.22 0.81 20151017 103101 6.25 0.84 20151017 103102 6.25 0.85 20151017 103103 6.26 0.87 20151017 103104 6.27 0.88 20151017 103105 6.27 0.89 20151017 103106 6.28 0.90 20151017 103107 6.29 0.91 20151017 103108 6.30 0.92 20151017 103109 6.32 0.93 20151017 103110 6.33 0.93 20151017 103111 6.32 0.93 20151017 103112 6.30 0.93 20151017 103113 6.29 0.92 20151017 103114 6.26 0.92 20151017 103115 6.22 0.91 20151017 103116 6.17 0.90 20151017 103117 6.12 0.89 20151017 103118 6.07 0.88 20151017 103119 6.00 0.87 20151017 103120 5.93 0.86 20151017 103121 5.75 0.85 20151017 103122 5.43 0.83 20151017 103123 5.11 0.80 20151017 103124 4.81 0.78 20151017 103125 4.58 0.76 20151017 103126 4.36 0.75 20151017 103127 4.17 0.73 20151017 103128 4.03 0.71 20151017 103129 3.95 0.69 20151017 103130 3.91 0.68 20151017 103131 3.94 0.66 20151017 103132 3.80 0.66 20151017 103133 3.66 0.66 20151017 103134 3.56 0.66 20151017 103135 3.44 0.66 20151017 103136 3.32 0.66 20151017 103137 3.22 0.66 20151017 103138 3.13 0.66 20151017 103139 3.04 0.66 20151017 103140 2.95 0.66 20151017 103141 2.86 0.66 20151017 103142 2.82 0.66 20151017 103143 2.80 0.66 20151017 103144 2.79 0.66 20151017 103145 2.78 0.67 20151017 103146 2.78 0.67 20151017 103149 2.77 0.67 20151017 103150 2.77 0.67 20151017 103151 2.77 0.68 20151017 103152 2.77 0.68 20151017 103153 2.77 0.68 20151017 103154 2.78 0.68 20151017 103155 2.78 0.68 20151017 103156 2.79 0.68 20151017 103157 2.80 0.68 20151017 103158 2.81 0.69 20151017 103159 2.82 0.69 20151017 103200 2.84 0.69 20151017 103201 2.86 0.69 20151017 103202 2.88 0.69 20151017 103203 2.91 0.68 20151017 103204 2.89 0.69 20151017 103205 2.85 0.69 20151017 103206 2.82 0.70 20151017 103207 2.82 0.70 20151017 103208 2.82 0.71 20151017 103209 2.83 0.72 20151017 103210 2.86 0.72 20151017 103211 2.89 0.73 20151017 103212 2.93 0.73 20151017 103213 2.99 0.74 20151017 103214 3.05 0.74 20151017 103215 3.08 0.74 20151017 103216 3.13 0.74 20151017 103217 3.16 0.74 20151017 103218 3.22 0.74 20151017 103219 3.28 0.75 20151017 103220 3.36 0.75 20151017 103221 3.44 0.75 20151017 103222 3.50 0.75 20151017 103223 3.58 0.75 20151017 103224 3.65 0.75 20151017 103225 3.67 0.75 20151017 103226 3.69 0.75 20151017 103227 3.70 0.76 20151017 103228 3.72 0.76 20151017 103229 3.74 0.76 20151017 103231 3.78 0.76 20151017 103232 3.80 0.77 20151017 103233 3.82 0.77 20151017 103234 3.84 0.77 20151017 103235 3.86 0.77 20151017 103236 3.88 0.77 20151017 103239 3.92 0.78 20151017 103240 3.95 0.78 20151017 103241 3.97 0.79 20151017 103242 4.01 0.79 20151017 103243 4.03 0.79 20151017 103244 4.04 0.79 20151017 103245 4.05 0.80 20151017 103246 4.06 0.80 20151017 103247 4.06 0.80 20151017 103248 4.05 0.80 20151017 103249 4.05 0.81 20151017 103250 4.05 0.81 20151017 103251 4.06 0.81 20151017 103252 4.06 0.82 20151017 103253 4.07 0.82 20151017 103254 4.08 0.82 20151017 103255 4.09 0.83 20151017 103256 4.10 0.83 20151017 103257 4.16 0.83 20151017 103258 4.25 0.83 20151017 103259 4.34 0.83 20151017 103300 4.44 0.83 20151017 103301 4.54 0.83 20151017 103302 4.62 0.84 20151017 103303 4.73 0.84 20151017 103304 4.83 0.84 20151017 103305 4.93 0.84 20151017 103306 5.02 0.83 20151017 103307 5.00 0.83 20151017 103308 4.82 0.83 20151017 103309 4.65 0.83 20151017 103310 4.47 0.83 20151017 103311 4.27 0.83 20151017 103312 4.09 0.83 20151017 103313 3.91 0.83 20151017 103314 3.75 0.83 20151017 103315 3.64 0.83 20151017 103316 3.50 0.83 20151017 103317 3.42 0.83 20151017 103318 3.24 0.83 20151017 103319 3.08 0.83 20151017 103320 2.93 0.83 20151017 103321 2.83 0.83 20151017 103322 2.71 0.83 20151017 103323 2.60 0.82 20151017 103324 2.52 0.82 20151017 103325 2.45 0.82 20151017 103326 2.41 0.82 20151017 103327 2.39 0.82 20151017 103329 2.44 0.82 20151017 103330 2.50 0.82 20151017 103331 2.57 0.82 20151017 103332 2.63 0.82 20151017 103333 2.69 0.82 20151017 103334 2.76 0.82 20151017 103335 2.82 0.83 20151017 103338 2.99 0.83 20151017 103339 3.02 0.83 20151017 103340 3.00 0.83 20151017 103341 3.00 0.83 20151017 103342 2.98 0.83 20151017 103343 2.97 0.83 20151017 103344 2.97 0.83 20151017 103345 2.96 0.83 20151017 103346 2.95 0.83 20151017 103347 2.96 0.83 20151017 103348 2.95 0.84 20151017 103349 2.96 0.84 20151017 103350 3.00 0.84 20151017 103351 3.03 0.84 20151017 103352 3.06 0.84 20151017 103353 3.09 0.84 20151017 103354 3.12 0.84 20151017 103355 3.15 0.85 20151017 103358 3.24 0.85 20151017 103359 3.29 0.85 20151017 103400 3.31 0.85 20151017 103401 3.34 0.85 20151017 103402 3.37 0.86 20151017 103403 3.39 0.86 20151017 103404 3.41 0.86 20151017 103405 3.44 0.86 20151017 103406 3.45 0.86 20151017 103407 3.47 0.86 20151017 103408 3.48 0.86 20151017 103409 3.49 0.87 20151017 103410 3.52 0.87 20151017 103411 3.56 0.87 20151017 103412 3.58 0.87 20151017 103413 3.61 0.87 20151017 103414 3.63 0.88 20151017 103415 3.66 0.88 20151017 103416 3.68 0.88 20151017 103417 3.69 0.88 20151017 103418 3.71 0.88 20151017 103420 3.72 0.89 20151017 103421 3.73 0.89 20151017 103422 3.73 0.89 20151017 103423 3.73 0.89 20151017 103424 3.73 0.90 20151017 103425 3.72 0.90 20151017 103426 3.72 0.90 20151017 103427 3.71 0.90 20151017 103428 3.69 0.91 20151017 103429 3.68 0.91 20151017 103430 3.66 0.91 20151017 103431 3.64 0.91 20151017 103432 3.63 0.92 20151017 103433 3.62 0.92 20151017 103434 3.61 0.92 20151017 103435 3.60 0.92 20151017 103436 3.59 0.93 20151017 103437 3.58 0.93 20151017 103438 3.56 0.93 20151017 103439 3.55 0.93 20151017 103440 3.55 0.93 20151017 103441 3.54 0.93 20151017 103442 3.53 0.94 20151017 103443 3.54 0.94 20151017 103444 3.55 0.94 20151017 103445 3.56 0.94 20151017 103446 3.56 0.94 20151017 103447 3.57 0.94 20151017 103448 3.59 0.94 20151017 103449 3.60 0.95 20151017 103450 3.61 0.95 20151017 103451 3.62 0.95 20151017 103452 3.64 0.95 20151017 103453 3.69 0.95 20151017 103454 3.73 0.95 20151017 103455 3.78 0.95 20151017 103456 3.83 0.96 20151017 103457 3.88 0.96 20151017 103458 3.94 0.96 20151017 103459 3.99 0.96 20151017 103500 4.04 0.96 20151017 103501 4.10 0.96 20151017 103502 4.16 0.96 20151017 103503 4.23 0.96 20151017 103504 4.29 0.96 20151017 103505 4.36 0.96 20151017 103506 4.42 0.96 20151017 103507 4.47 0.96 20151017 103508 4.53 0.96 20151017 103509 4.59 0.96 20151017 103511 4.63 0.96 20151017 103512 4.69 0.96 20151017 103513 4.73 0.96 20151017 103514 4.75 0.96 20151017 103515 4.77 0.96 20151017 103516 4.79 0.96 20151017 103517 4.80 0.96 20151017 103518 4.81 0.97 20151017 103519 4.83 0.97 20151017 103520 4.84 0.97 20151017 103521 4.85 0.97 20151017 103522 4.87 0.97 20151017 103523 4.88 0.97 20151017 103524 4.90 0.97 20151017 103525 4.92 0.97 20151017 103526 4.94 0.97 20151017 103527 4.96 0.97 20151017 103528 4.98 0.97 20151017 103529 5.00 0.97 20151017 103530 5.03 0.97 20151017 103531 5.05 0.97 20151017 103532 5.08 0.97 20151017 103533 5.10 0.97 20151017 103534 5.13 0.97 20151017 103535 5.15 0.97 20151017 103536 5.18 0.96 20151017 103537 5.21 0.96 20151017 103538 5.24 0.96 20151017 103539 5.27 0.96 20151017 103540 5.29 0.96 20151017 103541 5.30 0.96 20151017 103542 5.32 0.96 20151017 103543 5.34 0.96 20151017 103544 5.35 0.97 20151017 103545 5.37 0.97 20151017 103546 5.38 0.97 20151017 103547 5.39 0.97 20151017 103548 5.40 0.97 20151017 103549 5.41 0.97 20151017 103550 5.43 0.97 20151017 103551 5.44 0.97 20151017 103552 5.45 0.97 20151017 103553 5.46 0.97 20151017 103554 5.45 0.97 20151017 103555 5.43 0.97 20151017 103556 5.42 0.96 20151017 103557 5.40 0.96 20151017 103558 5.39 0.96 20151017 103559 5.38 0.96 20151017 103601 5.37 0.96 20151017 103602 5.37 0.96 20151017 103603 5.36 0.95 20151017 103604 5.36 0.95 20151017 103605 5.34 0.95 20151017 103606 5.31 0.95 20151017 103607 5.29 0.94 20151017 103608 5.26 0.94 20151017 103609 5.23 0.94 20151017 103610 5.21 0.93 20151017 103611 5.19 0.93 20151017 103612 5.16 0.93 20151017 103613 5.14 0.92 20151017 103614 5.13 0.92 20151017 103615 5.11 0.92 20151017 103616 5.09 0.91 20151017 103617 5.07 0.91 20151017 103618 5.06 0.90 20151017 103619 5.04 0.89 20151017 103620 5.02 0.89 20151017 103621 5.00 0.88 20151017 103622 4.97 0.88 20151017 103623 4.95 0.87 20151017 103624 4.93 0.87 20151017 103625 4.89 0.86 20151017 103626 4.78 0.85 20151017 103627 4.68 0.84 20151017 103628 4.57 0.83 20151017 103629 4.48 0.83 20151017 103630 4.38 0.82 20151017 103631 4.28 0.81 20151017 103632 4.18 0.80 20151017 103633 4.09 0.79 20151017 103634 4.00 0.78 20151017 103635 3.92 0.77 20151017 103706 4.01 0.61 20151017 103707 4.01 0.61 20151017 103708 4.01 0.62 20151017 103709 4.01 0.63 20151017 103710 4.01 0.63 20151017 103711 4.02 0.64 20151017 103712 4.03 0.65 20151017 103714 4.05 0.65 20151017 103715 4.07 0.66 20151017 103716 4.09 0.67 20151017 103717 4.13 0.67 20151017 103718 4.22 0.68 20151017 103719 4.32 0.69 20151017 103720 4.41 0.70 20151017 103721 4.50 0.70 20151017 103722 4.58 0.71 20151017 103723 4.67 0.72 20151017 103724 4.77 0.73 20151017 103725 4.86 0.73 20151017 103726 4.96 0.74 20151017 103727 5.06 0.75 20151017 103728 5.09 0.76 20151017 103729 5.12 0.77 20151017 103730 5.16 0.78 20151017 103731 5.19 0.79 20151017 103732 5.22 0.79 20151017 103733 5.26 0.80 20151017 103734 5.30 0.81 20151017 103735 5.33 0.82 20151017 103736 5.37 0.83 20151017 103737 5.41 0.84 20151017 103738 5.43 0.85 20151017 103739 5.45 0.85 20151017 103740 5.47 0.86 20151017 103741 5.49 0.87 20151017 103742 5.50 0.88 20151017 103743 5.53 0.88 20151017 103744 5.54 0.89 20151017 103745 5.56 0.90 20151017 103746 5.57 0.90 20151017 103747 5.58 0.91 20151017 103748 5.63 0.91 20151017 103749 5.68 0.92 20151017 103750 5.74 0.93 20151017 103751 5.79 0.93 20151017 103752 5.84 0.94 20151017 103753 5.90 0.94 20151017 103754 5.95 0.95 20151017 103755 6.01 0.95 20151017 103756 6.07 0.96 20151017 103757 6.12 0.96 20151017 103758 6.15 0.97 20151017 103759 6.17 0.97 20151017 103800 6.19 0.98 20151017 103801 6.21 0.98 20151017 103802 6.23 0.99 20151017 103803 6.25 1.00 20151017 103805 6.28 1.00 20151017 103806 6.30 1.01 20151017 103807 6.32 1.01 20151017 103808 6.34 1.02 20151017 103809 6.36 1.02 20151017 103810 6.38 1.02 20151017 103811 6.40 1.03 20151017 103812 6.42 1.03 20151017 103813 6.44 1.04 20151017 103814 6.46 1.04 20151017 103815 6.48 1.04 20151017 103816 6.49 1.04 20151017 103817 6.52 1.05 20151017 103818 6.54 1.05 20151017 103819 6.56 1.05 20151017 103820 6.59 1.06 20151017 103821 6.62 1.06 20151017 103822 6.65 1.06 20151017 103823 6.68 1.07 20151017 103824 6.71 1.07 20151017 103825 6.74 1.07 20151017 103826 6.77 1.08 20151017 103827 6.80 1.08 20151017 103828 6.83 1.08 20151017 103829 6.87 1.09 20151017 103830 6.90 1.09 20151017 103831 6.94 1.10 20151017 103832 6.97 1.10 20151017 103833 7.00 1.10 20151017 103834 7.03 1.11 20151017 103835 7.06 1.11 20151017 103836 7.09 1.12 20151017 103837 7.12 1.12 20151017 103838 7.15 1.13 20151017 103839 7.19 1.13 20151017 103840 7.24 1.14 20151017 103841 7.28 1.14 20151017 103842 7.32 1.14 20151017 103843 7.37 1.15 20151017 103844 7.41 1.15 20151017 103845 7.46 1.15 20151017 103846 7.50 1.16 20151017 103847 7.55 1.16 20151017 103848 7.59 1.16 20151017 103849 7.65 1.17 20151017 103850 7.71 1.16 20151017 103851 7.78 1.16 20151017 103852 7.85 1.16 20151017 103853 7.92 1.16 20151017 103854 7.98 1.16 20151017 103856 8.06 1.16 20151017 103857 8.14 1.16 20151017 103858 8.23 1.16 20151017 103859 8.31 1.17 20151017 103900 8.35 1.16 20151017 103901 8.31 1.16 20151017 103902 8.28 1.15 20151017 103904 8.23 1.14 20151017 103905 8.19 1.14 20151017 103906 8.14 1.13 20151017 103907 8.10 1.12 20151017 103908 8.06 1.12 20151017 103909 8.03 1.11 20151017 103910 7.94 1.09 20151017 103911 7.74 1.04 20151017 103912 7.53 0.99 20151017 103913 7.31 0.94 20151017 103914 7.07 0.89 20151017 103915 6.84 0.83 20151017 103916 6.58 0.78 20151017 103917 6.30 0.71 20151017 105302 9.01 2.58 20151017 105303 8.99 2.64 20151017 105304 8.97 2.71 20151017 105305 8.97 2.78 20151017 105306 8.96 2.84 20151017 105307 8.98 2.91 20151017 105310 9.02 3.07 20151017 105311 9.05 3.14 20151017 105312 9.07 3.19 20151017 105313 9.17 3.25 20151017 105314 9.28 3.30 20151017 105315 9.38 3.35 20151017 105316 9.48 3.41 20151017 105317 9.58 3.46 20151017 105318 9.67 3.51 20151017 105319 9.76 3.57 20151017 105320 9.84 3.62 20151017 105321 9.91 3.66 20151017 105322 9.98 3.71 20151017 105323 10.04 3.76 20151017 105324 10.08 3.80 20151017 105326 10.16 3.87 20151017 105327 10.19 3.90 20151017 105328 10.23 3.94 20151017 105329 10.28 3.97 20151017 105330 10.33 4.01 20151017 105331 10.37 4.04 20151017 105332 10.41 4.07 20151017 105333 10.46 4.10 20151017 105334 10.50 4.13 20151017 105335 10.53 4.16 20151017 105336 10.57 4.19 20151017 105337 10.60 4.21 20151017 105338 10.63 4.24 20151017 105340 10.66 4.26 20151017 105341 10.69 4.29 20151017 105342 10.72 4.32 20151017 105343 10.75 4.35 20151017 105344 10.78 4.37 20151017 105345 10.83 4.39 20151017 105346 10.90 4.42 20151017 105347 10.98 4.44 20151017 105348 11.05 4.46 20151017 105349 11.11 4.48 20151017 105350 11.19 4.51 20151017 105351 11.26 4.53 20151017 105352 11.34 4.55 20151017 105353 11.42 4.58 20151017 105354 11.48 4.59 20151017 105355 11.55 4.62 20151017 105356 11.58 4.64 20151017 105357 11.62 4.66 20151017 105358 11.65 4.68 20151017 105359 11.68 4.70 20151017 105400 11.72 4.72 20151017 105401 11.75 4.74 20151017 105402 11.78 4.76 20151017 105403 11.82 4.78 20151017 105404 11.84 4.79 20151017 105405 11.89 4.81 20151017 105406 11.96 4.84 20151017 105407 12.04 4.86 20151017 105408 12.12 4.89 20151017 105409 12.19 4.91 20151017 105410 12.27 4.93 20151017 105411 12.35 4.96 20151017 105412 12.43 4.98 20151017 105413 12.51 5.01 20151017 105414 12.57 5.03 20151017 105415 12.66 5.05 20151017 105416 12.74 5.08 20151017 105417 12.84 5.11 20151017 105418 12.93 5.13 20151017 105419 13.02 5.16 20151017 105420 13.13 5.19 20151017 105421 13.23 5.21 20151017 105423 13.41 5.27 20151017 105424 13.51 5.29 20151017 105425 13.61 5.32 20151017 105426 13.71 5.35 20151017 105427 13.78 5.38 20151017 105428 13.87 5.41 20151017 105431 14.04 5.47 20151017 105432 14.13 5.50 20151017 105433 14.21 5.53 20151017 105434 14.30 5.56 20151017 105435 14.39 5.59 20151017 105436 14.49 5.62 20151017 105437 14.58 5.65 20151017 105438 14.67 5.68 20151017 105439 14.76 5.71 20151017 105440 14.84 5.75 20151017 105441 14.91 5.78 20151017 105442 14.99 5.81 20151017 105443 15.08 5.85 20151017 105444 15.16 5.88 20151017 105445 15.24 5.92 20151017 105446 15.31 5.94 20151017 105447 15.39 5.98 20151017 105448 15.46 6.02 20151017 105449 15.54 6.05 20151017 105450 15.59 6.07 20151017 105451 15.66 6.10 20151017 105452 15.73 6.14 20151017 105453 15.80 6.17 20151017 105455 15.91 6.22 20151017 105456 15.98 6.26 20151017 105457 16.04 6.29 20151017 105458 16.09 6.31 20151017 105459 16.15 6.34 20151017 105500 16.21 6.37 20151017 105501 16.27 6.40 20151017 105502 16.32 6.43 20151017 105503 16.39 6.46 20151017 105504 16.45 6.50 20151017 105505 16.51 6.53 20151017 105506 16.56 6.56 20151017 105507 16.62 6.59 20151017 105508 16.68 6.62 20151017 105509 16.74 6.65 20151017 105510 16.78 6.68 20151017 105511 16.83 6.71 20151017 105513 16.92 6.76 20151017 105514 16.96 6.79 20151017 105515 17.02 6.82 20151017 105516 17.07 6.85 20151017 105517 17.11 6.88 20151017 105518 17.16 6.90 20151017 105519 17.21 6.93 20151017 105521 17.26 6.96 20151017 105523 17.37 7.01 20151017 105525 17.51 7.08 20151017 105526 17.57 7.10 20151017 105528 17.73 7.17 20151017 105529 17.80 7.20 20151017 105530 17.89 7.23 20151017 105531 17.98 7.27 20151017 105532 18.07 7.30 20151017 105533 18.15 7.33 20151017 105534 18.25 7.37 20151017 105535 18.34 7.40 20151017 105537 18.50 7.47 20151017 105538 18.58 7.50 20151017 105539 18.65 7.53 20151017 105540 18.71 7.56 20151017 105541 18.78 7.60 20151017 105542 18.83 7.63 20151017 105543 18.83 7.64 20151017 105544 18.82 7.66 20151017 105545 18.81 7.68 20151017 105547 18.78 7.71 20151017 105548 18.76 7.72 20151017 105549 18.75 7.74 20151017 105550 18.73 7.75 20151017 105552 18.68 7.78 20151017 105553 18.69 7.79 20151017 105554 18.75 7.81 20151017 105555 18.79 7.82 20151017 105556 18.84 7.83 20151017 105558 18.91 7.85 20151017 105559 18.94 7.86 20151017 105600 18.97 7.87 20151017 105601 19.00 7.87 20151017 105602 19.02 7.88 20151017 105603 19.04 7.89 20151017 105604 18.78 7.85 20151017 105605 18.44 7.80 20151017 105606 18.17 7.77 20151017 105607 17.84 7.72 20151017 105608 17.50 7.67 20151017 105609 17.22 7.63 20151017 105610 16.89 7.58 20151017 105612 16.57 7.53 20151017 105613 16.26 7.48 20151017 105614 16.02 7.44 20151017 105615 15.77 7.40 20151017 105616 15.70 7.37 20151017 105617 15.64 7.35 20151017 105618 15.59 7.33 20151017 105619 15.55 7.31 20151017 105620 15.52 7.30 20151017 105621 15.50 7.28 20151017 105622 15.48 7.26 20151017 105623 15.47 7.25 20151017 105624 15.47 7.23 20151017 105625 15.48 7.22 20151017 105626 15.52 7.22 20151017 105627 15.56 7.22 20151017 105628 15.60 7.22 20151017 105629 15.64 7.22 20151017 105630 15.68 7.22 20151017 105631 15.73 7.22 20151017 105632 15.78 7.23 20151017 105633 15.84 7.23 20151017 105634 15.89 7.23 20151017 105635 15.94 7.23 20151017 105636 16.01 7.23 20151017 105638 16.08 7.24 20151017 105639 16.11 7.24 20151017 105640 16.14 7.24 20151017 105642 16.20 7.24 20151017 105643 16.23 7.24 20151017 105644 16.27 7.24 20151017 105645 16.31 7.24 20151017 105647 16.37 7.23 20151017 105648 16.38 7.21 20151017 105649 16.39 7.21 20151017 105650 16.41 7.19 20151017 105651 16.43 7.18 20151017 105652 16.46 7.17 20151017 105653 16.49 7.15 20151017 105654 16.52 7.14 20151017 105655 16.56 7.12 20151017 105656 16.61 7.10 20151017 105657 16.65 7.09 20151017 105658 16.71 7.07 20151017 105659 16.75 7.07 20151017 105700 16.78 7.05 20151017 105702 16.82 7.04 20151017 105703 16.86 7.03 20151017 105704 16.90 7.01 20151017 105705 16.93 6.99 20151017 105706 16.98 6.98 20151017 105707 17.02 6.96 20151017 105708 17.07 6.95 20151017 105709 17.11 6.93 20151017 105710 17.16 6.92 20151017 105711 17.25 6.91 20151017 105712 17.32 6.90 20151017 105713 17.40 6.89 20151017 105714 17.51 6.88 20151017 105715 17.59 6.87 20151017 105716 17.69 6.86 20151017 105717 17.77 6.85 20151017 105718 17.84 6.84 20151017 105719 17.92 6.82 20151017 105720 17.99 6.80 20151017 105721 18.03 6.79 20151017 105722 18.01 6.76 20151017 105723 18.01 6.74 20151017 105724 17.97 6.71 20151017 105725 17.94 6.67 20151017 105726 17.91 6.65 20151017 105727 17.86 6.61 20151017 105728 17.80 6.58 20151017 105729 17.74 6.54 20151017 105730 17.67 6.51 20151017 105731 17.62 6.47 20151017 105732 17.51 6.43 20151017 105733 17.39 6.39 20151017 105734 17.26 6.35 20151017 105735 17.15 6.31 20151017 105736 17.04 6.27 20151017 105737 16.93 6.22 20151017 105738 16.86 6.19 20151017 105739 16.78 6.14 20151017 105740 16.72 6.10 20151017 105741 16.66 6.06 20151017 105742 16.61 6.02 20151017 105743 16.45 5.97 20151017 105744 16.23 5.93 20151017 105745 16.04 5.90 20151017 105746 15.80 5.86 20151017 105747 15.60 5.82 20151017 105748 15.34 5.78 20151017 105749 15.13 5.75 20151017 105750 14.87 5.71 20151017 105751 14.66 5.68 20151017 105753 14.38 5.64 20151017 105754 14.11 5.60 20151017 105755 13.83 5.58 20151017 105756 13.42 5.56 20151017 105757 13.09 5.56 20151017 105758 12.70 5.55 20151017 105759 12.34 5.54 20151017 105800 11.92 5.53 20151017 105801 11.54 5.53 20151017 105802 11.08 5.53 20151017 105803 10.72 5.52 20151017 105804 10.26 5.52 20151017 105805 9.83 5.52 20151017 105806 9.75 5.53 20151017 105807 9.77 5.55 20151017 105808 9.79 5.56 20151017 105809 9.87 5.58 20151017 105810 9.96 5.59 20151017 105811 10.13 5.61 20151017 105812 10.27 5.62 20151017 105813 10.46 5.63 20151017 105814 10.60 5.64 20151017 105815 10.78 5.65 20151017 105816 10.91 5.66 20151017 105817 10.89 5.66 20151017 105818 10.78 5.66 20151017 105819 10.64 5.66 20151017 105820 10.52 5.66 20151017 105821 10.39 5.65 20151017 105822 10.28 5.65 20151017 105823 10.14 5.64 20151017 105824 10.02 5.63 20151017 105825 9.89 5.62 20151017 105826 9.80 5.61 20151017 105827 9.68 5.60 20151017 105828 9.63 5.59 20151017 105829 9.60 5.57 20151017 105830 9.58 5.55 20151017 105831 9.55 5.53 20151017 105832 9.53 5.51 20151017 105833 9.50 5.48 20151017 105834 9.48 5.46 20151017 105835 9.45 5.43 20151017 105837 9.40 5.38 20151017 105838 9.37 5.35 20151017 105839 9.33 5.32 20151017 105840 9.29 5.28 20151017 105842 9.20 5.20 20151017 105844 9.14 5.16 20151017 105845 9.09 5.13 20151017 105846 9.04 5.08 20151017 105847 8.98 5.05 20151017 105848 8.92 5.00 20151017 105849 8.87 4.97 20151017 105850 8.80 4.93 20151017 105851 8.78 4.89 20151017 105852 8.81 4.86 20151017 105853 8.85 4.82 20151017 105854 8.87 4.78 20151017 105855 8.91 4.74 20151017 105856 8.93 4.71 20151017 105857 8.97 4.67 20151017 105858 8.99 4.64 20151017 105859 9.03 4.61 20151017 105900 9.05 4.58 20151017 105901 9.08 4.55 20151017 105902 9.11 4.52 20151017 105903 9.15 4.50 20151017 105904 9.20 4.48 20151017 105905 9.25 4.46 20151017 105906 9.31 4.44 20151017 105907 9.36 4.42 20151017 105908 9.41 4.40 20151017 105909 9.47 4.39 20151017 105910 9.52 4.37 20151017 105911 9.58 4.35 20151017 105912 9.63 4.34 20151017 105913 9.69 4.32 20151017 105914 9.71 4.31 20151017 105915 9.71 4.29 20151017 105916 9.71 4.28 20151017 105917 9.71 4.27 20151017 105918 9.72 4.25 20151017 105919 9.72 4.24 20151017 105920 9.72 4.23 20151017 105921 9.72 4.22 20151017 105922 9.73 4.20 20151017 105923 9.73 4.19 20151017 105924 9.74 4.18 20151017 105925 9.73 4.16 20151017 105926 9.72 4.15 20151017 105927 9.70 4.14 20151017 105928 9.69 4.12 20151017 105929 9.69 4.11 20151017 105930 9.67 4.10 20151017 105931 9.66 4.09 20151017 105932 9.66 4.08 20151017 105934 9.65 4.06 20151017 105935 9.64 4.05 20151017 105936 9.62 4.03 20151017 105937 9.63 4.02 20151017 105938 9.61 4.01 20151017 105940 9.59 3.98 20151017 105941 9.59 3.97 20151017 105942 9.58 3.95 20151017 105943 9.58 3.94 20151017 105944 9.57 3.92 20151017 105945 9.57 3.90 20151017 105946 9.58 3.89 20151017 105947 9.57 3.87 20151017 105948 9.58 3.85 20151017 105949 9.58 3.84 20151017 105950 9.57 3.81 20151017 105951 9.58 3.80 20151017 105952 9.59 3.78 20151017 105953 9.60 3.75 20151017 105954 9.60 3.73 20151017 105955 9.61 3.71 20151017 105956 9.61 3.69 20151017 105957 9.62 3.67 20151017 105958 9.64 3.65 20151017 105959 9.63 3.62 20151017 110000 9.65 3.60 20151017 110001 9.66 3.58 20151017 110002 9.67 3.55 20151017 110003 9.67 3.52 20151017 110004 9.69 3.49 20151017 110005 9.68 3.46 20151017 110007 9.69 3.40 20151017 110008 9.69 3.37 20151017 110009 9.68 3.34 20151017 110010 9.69 3.32 20151017 110011 9.68 3.28 20151017 110012 9.66 3.25 20151017 110013 9.64 3.22 20151017 110014 9.61 3.19 20151017 110015 9.57 3.16 20151017 110016 9.54 3.13 20151017 110017 9.51 3.10 20151017 110018 9.47 3.06 20151017 110019 9.44 3.03 20151017 110020 9.42 3.00 20151017 110021 9.37 2.96 20151017 110022 9.34 2.93 20151017 110023 9.32 2.90 20151017 110025 9.29 2.87 20151017 110026 9.23 2.83 20151017 110027 9.19 2.80 20151017 110028 9.16 2.77 20151017 110029 9.11 2.74 20151017 110030 9.06 2.70 20151017 110031 9.02 2.67 20151017 110032 8.98 2.64 20151017 110033 8.92 2.60 20151017 110034 8.88 2.57 20151017 110035 8.84 2.54 20151017 110036 8.81 2.51 20151017 110037 8.74 2.48 20151017 110038 8.69 2.45 20151017 110039 8.64 2.42 20151017 110040 8.60 2.39 20151017 110041 8.54 2.36 20151017 110042 8.50 2.33 20151017 110043 8.45 2.30 20151017 110044 8.41 2.27 20151017 110045 8.37 2.24 20151017 110046 8.31 2.20 20151017 110047 8.28 2.17 20151017 110048 8.23 2.15 20151017 110049 8.12 2.12 20151017 110050 7.97 2.08 20151017 110051 7.87 2.06 20151017 110052 7.79 2.03 20151017 110053 7.71 2.00 20151017 110054 7.65 1.98 20151017 110055 7.55 1.94 20151017 110056 7.51 1.92 20151017 110057 7.43 1.89 20151017 110058 7.37 1.86 20151017 110059 7.31 1.83 20151017 110100 7.23 1.79 20151017 110101 7.19 1.77 20151017 110102 7.15 1.75 20151017 110103 7.12 1.72 20151017 110104 7.08 1.70 20151017 110105 7.02 1.67 20151017 110106 6.99 1.64 20151017 110107 6.89 1.62 20151017 110108 6.80 1.59 20151017 110109 6.72 1.57 20151017 110110 6.63 1.55 20151017 110111 6.53 1.52 20151017 110112 6.45 1.50 20151017 110113 6.36 1.48 20151017 110115 6.28 1.46 20151017 110116 6.21 1.44 20151017 110117 6.14 1.42 20151017 110118 6.06 1.40 20151017 110119 6.00 1.39 20151017 110120 5.94 1.37 20151017 110121 5.89 1.35 20151017 110122 5.84 1.34 20151017 110123 5.81 1.32 20151017 110124 5.78 1.31 20151017 110125 5.72 1.30 20151017 110126 5.57 1.28 20151017 110127 5.44 1.28 20151017 110128 5.29 1.28 20151017 110129 5.16 1.27 20151017 110130 5.03 1.27 20151017 110131 4.92 1.27 20151017 110132 4.81 1.27 20151017 110133 4.72 1.27 20151017 110134 4.62 1.27 20151017 110135 4.56 1.27 20151017 110136 4.51 1.27 20151017 110137 4.48 1.27 20151017 110138 4.40 1.26 20151017 110139 4.32 1.26 20151017 110140 4.25 1.26 20151017 110141 4.17 1.25 20151017 110142 4.11 1.25 20151017 110143 4.04 1.25 20151017 110144 3.97 1.24 20151017 110145 3.89 1.24 20151017 110146 3.83 1.24 20151017 110147 3.78 1.24 20151017 110148 3.73 1.23 20151017 110149 3.70 1.23 20151017 110150 3.73 1.23 20151017 110151 3.76 1.24 20151017 110152 3.79 1.24 20151017 110153 3.82 1.25 20151017 110154 3.84 1.25 20151017 110155 3.86 1.26 20151017 110156 3.89 1.26 20151017 110157 3.92 1.27 20151017 110158 3.96 1.28 20151017 110159 4.00 1.28 20151017 110200 4.05 1.28 20151017 110201 4.10 1.29 20151017 110202 4.19 1.29 20151017 110203 4.31 1.30 20151017 110204 4.45 1.31 20151017 110206 4.60 1.32 20151017 110207 4.74 1.32 20151017 110208 4.88 1.33 20151017 110209 5.03 1.34 20151017 110210 5.17 1.34 20151017 110211 5.31 1.35 20151017 110212 5.46 1.36 20151017 110213 5.60 1.36 20151017 110214 5.69 1.37 20151017 110215 5.79 1.38 20151017 110216 5.87 1.38 20151017 110217 5.97 1.39 20151017 110218 6.07 1.40 20151017 110219 6.16 1.40 20151017 110220 6.27 1.41 20151017 110221 6.37 1.41 20151017 110222 6.50 1.42 20151017 110223 6.64 1.42 20151017 110224 6.76 1.42 20151017 110225 6.89 1.42 20151017 110226 7.01 1.42 20151017 110227 7.13 1.41 20151017 110228 7.22 1.41 20151017 110229 7.29 1.40 20151017 110230 7.36 1.40 20151017 110231 7.41 1.40 20151017 110232 7.46 1.40 20151017 110233 7.49 1.40 20151017 110234 7.55 1.40 20151017 110235 7.62 1.40 20151017 110236 7.69 1.40 20151017 110237 7.77 1.41 20151017 110238 7.85 1.41 20151017 110239 7.91 1.41 20151017 110240 7.98 1.42 20151017 110241 7.96 1.42 20151017 110242 7.90 1.41 20151017 110243 7.83 1.41 20151017 110244 7.77 1.40 20151017 110245 7.71 1.39 20151017 110246 7.64 1.38 20151017 110247 7.60 1.36 20151017 110248 7.59 1.35 20151017 110249 7.58 1.34 20151017 110250 7.58 1.32 20151017 110251 7.57 1.31 20151017 110252 7.58 1.30 20151017 110253 7.61 1.28 20151017 110254 7.62 1.25 20151017 110255 7.63 1.22 20151017 110257 7.65 1.19 20151017 110258 7.66 1.16 20151017 110259 7.67 1.14 20151017 110300 7.68 1.11 20151017 110301 7.69 1.08 20151017 110302 7.70 1.06 20151017 110303 7.70 1.04 20151017 110304 7.69 1.02 20151017 110305 7.68 1.01 20151017 110306 7.66 0.99 20151017 111705 16.64 2.71 20151017 111706 16.78 2.75 20151017 111707 16.90 2.80 20151017 111708 16.91 2.83 20151017 111709 16.94 2.87 20151017 111710 16.96 2.91 20151017 111711 17.00 2.94 20151017 111712 17.03 2.98 20151017 111713 17.09 3.04 20151017 111714 17.12 3.09 20151017 111715 17.13 3.14 20151017 111717 17.15 3.19 20151017 111718 17.16 3.25 20151017 111719 17.15 3.30 20151017 111720 17.14 3.35 20151017 111721 17.08 3.38 20151017 111722 17.00 3.43 20151017 111723 16.93 3.46 20151017 111724 16.84 3.50 20151017 111725 16.78 3.57 20151017 111726 16.71 3.62 20151017 111727 16.67 3.67 20151017 111728 16.65 3.74 20151017 111729 16.61 3.79 20151017 111730 16.57 3.85 20151017 111731 16.52 3.93 20151017 111732 16.47 4.00 20151017 111733 16.42 4.08 20151017 111734 16.37 4.18 20151017 111735 16.32 4.26 20151017 111736 16.28 4.30 20151017 111737 16.24 4.34 20151017 111738 16.19 4.37 20151017 111739 16.14 4.39 20151017 111740 15.98 4.38 20151017 111741 15.86 4.37 20151017 111742 15.76 4.38 20151017 111743 15.67 4.38 20151017 111744 15.60 4.40 20151017 111745 15.59 4.44 20151017 111746 15.60 4.46 20151017 111747 15.66 4.50 20151017 111748 15.68 4.53 20151017 111749 15.69 4.57 20151017 111750 15.69 4.62 20151017 111751 15.64 4.63 20151017 111752 15.58 4.65 20151017 111753 15.54 4.66 20151017 111754 15.49 4.69 20151017 111755 15.45 4.70 20151017 111756 15.38 4.72 20151017 111757 15.33 4.74 20151017 111758 15.25 4.76 20151017 111759 15.18 4.78 20151017 111800 15.08 4.81 20151017 111801 14.99 4.82 20151017 111802 14.89 4.85 20151017 111803 14.80 4.86 20151017 111804 14.71 4.88 20151017 111805 14.60 4.89 20151017 111806 14.48 4.90 20151017 111808 14.38 4.91 20151017 111809 14.27 4.92 20151017 111810 14.19 4.93 20151017 111811 14.10 4.94 20151017 111812 14.03 4.95 20151017 111813 13.96 4.96 20151017 111814 13.90 4.97 20151017 111815 13.84 4.99 20151017 111816 13.78 4.99 20151017 111817 13.73 5.01 20151017 111818 13.68 5.02 20151017 111819 13.63 5.04 20151017 111820 13.62 5.05 20151017 111821 13.62 5.06 20151017 111822 13.63 5.06 20151017 111823 13.64 5.06 20151017 111824 13.65 5.06 20151017 111825 13.65 5.07 20151017 111826 13.66 5.07 20151017 111827 13.66 5.07 20151017 111828 13.66 5.07 20151017 111829 13.66 5.08 20151017 111830 13.66 5.09 20151017 111831 13.66 5.09 20151017 111832 13.66 5.10 20151017 111833 13.67 5.11 20151017 111834 13.69 5.10 20151017 111835 13.71 5.10 20151017 111836 13.71 5.10 20151017 111837 13.73 5.10 20151017 111838 13.74 5.10 20151017 111839 13.74 5.10 20151017 111840 13.75 5.09 20151017 111841 13.76 5.09 20151017 111842 13.77 5.09 20151017 111844 13.77 5.08 20151017 111845 13.76 5.08 20151017 111846 13.75 5.07 20151017 111847 13.75 5.07 20151017 111848 13.73 5.06 20151017 111849 13.72 5.05 20151017 111850 13.70 5.05 20151017 111851 13.70 5.04 20151017 111852 13.68 5.04 20151017 111853 13.67 5.03 20151017 111854 13.67 5.02 20151017 111858 13.67 5.00 20151017 111859 13.68 5.00 20151017 111900 13.69 4.99 20151017 111901 13.70 4.99 20151017 111902 13.73 4.98 20151017 111903 13.76 4.98 20151017 111904 13.78 4.97 20151017 111905 13.81 4.97 20151017 111906 13.85 4.96 20151017 111907 13.88 4.96 20151017 111908 13.89 4.95 20151017 111909 13.92 4.95 20151017 111910 13.95 4.95 20151017 111911 13.97 4.94 20151017 111912 13.99 4.94 20151017 111913 14.00 4.93 20151017 111914 14.02 4.93 20151017 111915 14.03 4.92 20151017 111916 14.03 4.91 20151017 111917 14.04 4.90 20151017 111918 14.04 4.90 20151017 111919 14.05 4.89 20151017 111920 14.06 4.88 20151017 111921 14.07 4.87 20151017 111922 14.07 4.86 20151017 111923 14.08 4.85 20151017 111924 14.08 4.85 20151017 111925 14.08 4.84 20151017 111926 14.10 4.83 20151017 111927 14.11 4.82 20151017 111928 14.11 4.81 20151017 111929 14.07 4.79 20151017 111930 14.03 4.78 20151017 111931 14.00 4.77 20151017 111932 13.97 4.75 20151017 111933 13.94 4.74 20151017 111934 13.91 4.72 20151017 111935 13.88 4.70 20151017 111936 13.86 4.69 20151017 111937 13.83 4.67 20151017 111938 13.82 4.66 20151017 111939 13.80 4.64 20151017 111940 13.78 4.63 20151017 111941 13.78 4.61 20151017 111942 13.80 4.59 20151017 111943 13.83 4.57 20151017 111944 13.85 4.55 20151017 111945 13.88 4.54 20151017 111946 13.92 4.52 20151017 111947 13.95 4.51 20151017 111949 13.99 4.49 20151017 111950 14.02 4.48 20151017 111951 14.06 4.46 20151017 111952 14.10 4.45 20151017 111953 14.14 4.43 20151017 111954 14.19 4.42 20151017 111955 14.19 4.39 20151017 111956 14.17 4.36 20151017 111957 14.16 4.33 20151017 111958 14.14 4.30 20151017 111959 14.13 4.26 20151017 112000 14.12 4.23 20151017 112001 14.12 4.19 20151017 112002 14.11 4.15 20151017 112003 14.10 4.12 20151017 112004 14.08 4.10 20151017 112005 14.05 4.09 20151017 112006 14.02 4.08 20151017 112007 13.99 4.06 20151017 112008 13.97 4.03 20151017 112009 13.92 3.98 20151017 112010 13.87 3.93 20151017 112011 13.80 3.88 20151017 112012 13.74 3.82 20151017 112013 13.68 3.77 20151017 112014 13.62 3.72 20151017 112015 13.56 3.67 20151017 112016 13.49 3.62 20151017 112017 13.42 3.58 20151017 112018 13.35 3.54 20151017 112019 13.28 3.50 20151017 112020 13.22 3.52 20151017 112021 13.19 3.56 20151017 112022 13.16 3.59 20151017 112023 13.13 3.63 20151017 112024 13.10 3.66 20151017 112025 13.06 3.69 20151017 112026 13.02 3.72 20151017 112027 12.98 3.74 20151017 112028 12.94 3.76 20151017 112029 12.90 3.79 20151017 112030 12.83 3.80 20151017 112031 12.74 3.82 20151017 112032 12.64 3.83 20151017 112033 12.50 3.82 20151017 112034 12.37 3.82 20151017 112035 12.24 3.82 20151017 112036 12.11 3.82 20151017 112037 11.97 3.82 20151017 112038 11.85 3.81 20151017 112040 11.74 3.81 20151017 112041 11.64 3.81 20151017 112042 11.55 3.80 20151017 112043 11.45 3.80 20151017 112044 11.37 3.79 20151017 112045 11.29 3.79 20151017 112046 11.23 3.79 20151017 112047 11.18 3.79 20151017 112048 11.14 3.79 20151017 112049 11.08 3.79 20151017 112050 11.03 3.79 20151017 112051 10.99 3.79 20151017 112052 10.94 3.79 20151017 112053 10.90 3.79 20151017 112054 10.86 3.79 20151017 112055 10.82 3.79 20151017 112056 10.78 3.79 20151017 112057 10.75 3.80 20151017 112058 10.75 3.80 20151017 112059 10.75 3.81 20151017 112100 10.76 3.82 20151017 112101 10.77 3.82 20151017 112102 10.79 3.83 20151017 112103 10.81 3.84 20151017 112104 10.84 3.85 20151017 112105 10.88 3.86 20151017 112106 10.92 3.87 20151017 112107 10.97 3.88 20151017 112108 11.02 3.89 20151017 112109 11.09 3.91 20151017 112110 11.22 3.92 20151017 112111 11.40 3.95 20151017 112112 11.55 3.97 20151017 112113 11.69 3.99 20151017 112114 11.83 4.01 20151017 112115 11.96 4.03 20151017 112116 12.09 4.05 20151017 112117 12.25 4.08 20151017 112118 12.37 4.10 20151017 112119 12.50 4.13 20151017 112120 12.62 4.15 20151017 112121 12.75 4.17 20151017 112122 12.81 4.19 20151017 112123 12.85 4.21 20151017 112124 12.88 4.23 20151017 112125 12.91 4.24 20151017 112126 12.94 4.26 20151017 112127 12.98 4.28 20151017 112128 13.00 4.30 20151017 112130 13.02 4.32 20151017 112131 13.04 4.33 20151017 112132 13.05 4.35 20151017 112133 13.07 4.37 20151017 112134 13.09 4.39 20151017 112135 13.11 4.40 20151017 112136 13.12 4.41 20151017 112137 13.15 4.43 20151017 112138 13.18 4.44 20151017 112139 13.22 4.46 20151017 112140 13.26 4.47 20151017 112141 13.31 4.48 20151017 112142 13.36 4.50 20151017 112143 13.41 4.52 20151017 112144 13.46 4.53 20151017 112145 13.51 4.55 20151017 112146 13.55 4.57 20151017 112147 13.57 4.58 20151017 112148 13.58 4.59 20151017 112149 13.60 4.60 20151017 112150 13.60 4.61 20151017 112151 13.61 4.63 20151017 112152 13.63 4.64 20151017 112153 13.64 4.65 20151017 112154 13.64 4.66 20151017 112155 13.66 4.67 20151017 112156 13.68 4.68 20151017 112157 13.69 4.69 20151017 112158 13.69 4.70 20151017 112159 13.68 4.71 20151017 112200 13.66 4.71 20151017 112201 13.61 4.71 20151017 112202 13.57 4.71 20151017 112203 13.53 4.72 20151017 112204 13.48 4.72 20151017 112205 13.45 4.72 20151017 112206 13.41 4.72 20151017 112207 13.38 4.73 20151017 112208 13.33 4.73 20151017 112209 13.30 4.73 20151017 112210 13.25 4.73 20151017 112211 13.17 4.73 20151017 112212 13.10 4.72 20151017 112213 13.02 4.72 20151017 112214 12.91 4.71 20151017 112215 12.81 4.71 20151017 112216 12.70 4.70 20151017 112217 12.57 4.69 20151017 112218 12.45 4.69 20151017 112219 12.33 4.68 20151017 112221 12.17 4.68 20151017 112222 12.05 4.68 20151017 112223 12.00 4.67 20151017 112224 11.94 4.67 20151017 112225 11.88 4.67 20151017 112226 11.83 4.67 20151017 112227 11.77 4.67 20151017 112228 11.72 4.66 20151017 112229 11.67 4.66 20151017 112230 11.61 4.66 20151017 112231 11.56 4.66 20151017 112232 11.50 4.66 20151017 112233 11.45 4.67 20151017 112234 11.43 4.67 20151017 112235 11.41 4.68 20151017 112236 11.42 4.68 20151017 112237 11.41 4.69 20151017 112238 11.40 4.69 20151017 112239 11.41 4.70 20151017 112240 11.41 4.71 20151017 112241 11.42 4.71 20151017 112242 11.42 4.72 20151017 112243 11.43 4.73 20151017 112244 11.44 4.74 20151017 112245 11.42 4.74 20151017 112246 11.32 4.75 20151017 112247 11.21 4.75 20151017 112248 11.13 4.76 20151017 112249 11.03 4.76 20151017 112250 10.95 4.77 20151017 112251 10.88 4.77 20151017 112252 10.78 4.78 20151017 112253 10.71 4.79 20151017 112254 10.62 4.80 20151017 112255 10.54 4.80 20151017 112256 10.48 4.81 20151017 112257 10.39 4.82 20151017 112258 10.34 4.83 20151017 112259 10.28 4.85 20151017 112300 10.25 4.86 20151017 112301 10.22 4.88 20151017 112302 10.19 4.90 20151017 112303 10.18 4.91 20151017 112304 10.16 4.93 20151017 112305 10.16 4.94 20151017 112306 10.18 4.96 20151017 112307 10.18 4.98 20151017 112308 10.26 5.00 20151017 112309 10.41 5.03 20151017 112310 10.55 5.05 20151017 112312 10.73 5.07 20151017 112313 10.90 5.09 20151017 112314 11.10 5.11 20151017 112315 11.39 5.14 20151017 112316 11.66 5.17 20151017 112317 12.01 5.19 20151017 112318 12.35 5.21 20151017 112319 12.80 5.24 20151017 112320 13.19 5.27 20151017 112321 13.52 5.29 20151017 112322 13.89 5.32 20151017 112323 14.18 5.34 20151017 112324 14.45 5.36 20151017 112325 14.66 5.38 20151017 112326 14.90 5.40 20151017 112327 15.08 5.41 20151017 112328 15.28 5.42 20151017 112329 15.42 5.43 20151017 112330 15.58 5.45 20151017 112331 15.69 5.45 20151017 112332 15.76 5.45 20151017 112333 15.86 5.46 20151017 112334 15.93 5.46 20151017 112335 16.03 5.46 20151017 112336 16.11 5.46 20151017 112337 16.21 5.46 20151017 112338 16.29 5.47 20151017 112339 16.40 5.47 20151017 112340 16.49 5.47 20151017 112341 16.61 5.47 20151017 112342 16.71 5.47 20151017 112343 16.77 5.46 20151017 112344 16.81 5.45 20151017 112345 16.87 5.43 20151017 112346 16.91 5.42 20151017 112347 16.96 5.40 20151017 112348 17.00 5.39 20151017 112349 17.06 5.38 20151017 112350 17.10 5.37 20151017 112351 17.16 5.36 20151017 112352 17.20 5.35 20151017 112353 17.25 5.34 20151017 112354 17.24 5.32 20151017 112355 17.22 5.30 20151017 112356 17.20 5.28 20151017 112357 17.18 5.26 20151017 112358 17.16 5.24 20151017 112359 17.14 5.22 20151017 112400 17.13 5.20 20151017 112402 17.11 5.18 20151017 112403 17.10 5.17 20151017 112404 17.09 5.15 20151017 112405 17.08 5.13 20151017 112406 17.07 5.12 20151017 112407 17.06 5.10 20151017 112408 17.04 5.08 20151017 112409 17.03 5.06 20151017 112410 17.01 5.04 20151017 112411 17.00 5.03 20151017 112412 16.98 5.01 20151017 112413 16.96 4.99 20151017 112414 16.94 4.97 20151017 112415 16.93 4.96 20151017 112416 16.90 4.94 20151017 112417 16.83 4.92 20151017 112418 16.72 4.89 20151017 112419 16.63 4.87 20151017 112420 16.51 4.84 20151017 112421 16.40 4.82 20151017 112422 16.31 4.80 20151017 112423 16.19 4.78 20151017 112424 16.10 4.76 20151017 112425 15.98 4.74 20151017 112426 15.89 4.72 20151017 112427 15.77 4.70 20151017 112428 15.68 4.69 20151017 112429 15.59 4.68 20151017 112430 15.51 4.67 20151017 112431 15.41 4.65 20151017 112432 15.31 4.64 20151017 112433 15.23 4.63 20151017 112434 15.13 4.61 20151017 112435 15.05 4.60 20151017 112436 14.95 4.59 20151017 112437 14.87 4.58 20151017 112438 14.77 4.57 20151017 112439 14.69 4.56 20151017 112440 14.58 4.55 20151017 112441 14.48 4.55 20151017 112442 14.40 4.55 20151017 112443 14.29 4.54 20151017 112444 14.20 4.54 20151017 112445 14.09 4.53 20151017 112446 14.01 4.53 20151017 112447 13.90 4.53 20151017 112448 13.79 4.52 20151017 112449 13.71 4.52 20151017 112450 13.62 4.52 20151017 112451 13.55 4.52 20151017 112453 13.47 4.52 20151017 112454 13.38 4.52 20151017 112455 13.31 4.52 20151017 112456 13.22 4.52 20151017 112457 13.15 4.52 20151017 112458 13.06 4.52 20151017 112459 12.98 4.52 20151017 112500 12.91 4.52 20151017 112501 12.82 4.52 20151017 112502 12.75 4.52 20151017 112503 12.65 4.52 20151017 112504 12.58 4.52 20151017 112505 12.49 4.51 20151017 112506 12.40 4.51 20151017 112507 12.33 4.51 20151017 112508 12.24 4.51 20151017 112509 12.16 4.51 20151017 112510 12.07 4.51 20151017 112511 11.98 4.51 20151017 112512 11.91 4.51 20151017 112513 11.81 4.51 20151017 112514 11.72 4.51 20151017 112515 11.64 4.51 20151017 112516 11.54 4.51 20151017 112517 11.46 4.52 20151017 112518 11.37 4.52 20151017 112519 11.27 4.52 20151017 112520 11.20 4.52 20151017 112521 11.10 4.52 20151017 112522 11.02 4.52 20151017 112523 10.93 4.52 20151017 112524 10.84 4.52 20151017 112525 10.75 4.52 20151017 112526 10.66 4.53 20151017 112527 10.57 4.53 20151017 112528 10.49 4.53 20151017 112529 10.40 4.53 20151017 112530 10.32 4.53 20151017 112531 10.23 4.54 20151017 112532 10.14 4.54 20151017 112533 10.07 4.54 20151017 112534 9.98 4.54 20151017 112535 9.89 4.55 20151017 112536 9.82 4.55 20151017 112537 9.74 4.56 20151017 112538 9.66 4.56 20151017 112539 9.58 4.57 20151017 112540 9.51 4.57 20151017 112541 9.43 4.58 20151017 112543 9.37 4.58 20151017 112544 9.29 4.59 20151017 112545 9.23 4.59 20151017 112546 9.19 4.60 20151017 112547 9.16 4.60 20151017 112548 9.14 4.61 20151017 112549 9.11 4.62 20151017 112550 9.08 4.62 20151017 112551 9.06 4.63 20151017 112552 9.03 4.64 20151017 112553 9.00 4.64 20151017 112554 8.97 4.65 20151017 112555 8.94 4.66 20151017 112556 8.91 4.67 20151017 112557 8.87 4.67 20151017 112558 8.82 4.68 20151017 112559 8.77 4.69 20151017 112600 8.74 4.70 20151017 112601 8.69 4.71 20151017 112602 8.64 4.71 20151017 112603 8.61 4.72 20151017 112604 8.56 4.73 20151017 112605 8.52 4.74 20151017 112606 8.48 4.75 20151017 112607 8.44 4.76 20151017 112608 8.40 4.77 20151017 112609 8.36 4.77 20151017 112610 8.31 4.78 20151017 112611 8.26 4.79 20151017 112612 8.23 4.80 20151017 112613 8.18 4.81 20151017 112614 8.14 4.82 20151017 112615 8.10 4.83 20151017 112616 8.05 4.84 20151017 112617 8.01 4.85 20151017 112618 7.98 4.86 20151017 112619 7.94 4.87 20151017 112620 7.90 4.88 20151017 112621 7.86 4.89 20151017 112622 7.83 4.90 20151017 112623 7.79 4.91 20151017 112624 7.75 4.92 20151017 112625 7.72 4.93 20151017 112626 7.69 4.94 20151017 112627 7.65 4.95 20151017 112628 7.63 4.96 20151017 112629 7.60 4.97 20151017 112630 7.56 4.98 20151017 112631 7.54 4.99 20151017 112632 7.51 5.00 20151017 112634 7.48 5.01 20151017 112635 7.46 5.02 20151017 112636 7.44 5.03 20151017 112637 7.41 5.04 20151017 112638 7.39 5.05 20151017 112639 7.38 5.06 20151017 112640 7.36 5.08 20151017 112641 7.34 5.09 20151017 112642 7.32 5.10 20151017 112643 7.32 5.11 20151017 112644 7.31 5.12 20151017 112645 7.30 5.13 20151017 112646 7.30 5.14 20151017 112647 7.29 5.15 20151017 112648 7.29 5.16 20151017 112649 7.29 5.17 20151017 112650 7.30 5.18 20151017 112651 7.31 5.19 20151017 112652 7.30 5.20 20151017 112653 7.29 5.21 20151017 112654 7.29 5.22 20151017 112655 7.29 5.23 20151017 112656 7.29 5.24 20151017 112657 7.29 5.24 20151017 112658 7.29 5.25 20151017 112659 7.29 5.26 20151017 112700 7.30 5.27 20151017 112701 7.30 5.28 20151017 112702 7.30 5.29 20151017 112703 7.30 5.30 20151017 112704 7.30 5.31 20151017 112705 7.30 5.32 20151017 112706 7.30 5.33 20151017 112707 7.30 5.34 20151017 112708 7.31 5.34 20151017 112709 7.32 5.35 20151017 112710 7.34 5.36 20151017 112711 7.35 5.37 20151017 112712 7.36 5.38 20151017 112713 7.37 5.39 20151017 112714 7.39 5.39 20151017 112715 7.41 5.40 20151017 112716 7.43 5.41 20151017 112717 7.45 5.42 20151017 112718 7.46 5.42 20151017 112719 7.48 5.43 20151017 112720 7.50 5.44 20151017 112721 7.53 5.45 20151017 112722 7.55 5.45 20151017 112723 7.58 5.46 20151017 112725 7.59 5.46 20151017 112726 7.61 5.47 20151017 112727 7.64 5.48 20151017 112728 7.66 5.48 20151017 112729 7.69 5.49 20151017 112730 7.70 5.49 20151017 112731 7.73 5.50 20151017 112732 7.76 5.50 20151017 112733 7.78 5.51 20151017 112734 7.80 5.51 20151017 112735 7.82 5.52 20151017 112736 7.83 5.52 20151017 112737 7.86 5.52 20151017 112738 7.87 5.53 20151017 112739 7.88 5.53 20151017 112740 7.90 5.53 20151017 112741 7.92 5.54 20151017 112742 7.94 5.54 20151017 112743 7.95 5.54 20151017 112744 7.97 5.55 20151017 112745 7.99 5.55 20151017 112746 8.01 5.55 20151017 112747 8.02 5.55 20151017 112748 8.04 5.55 20151017 112749 8.06 5.55 20151017 112750 8.07 5.55 20151017 112751 8.09 5.55 20151017 112752 8.11 5.55 20151017 112753 8.14 5.55 20151017 112754 8.15 5.55 20151017 112755 8.17 5.54 20151017 112756 8.19 5.54 20151017 112757 8.20 5.53 20151017 112758 8.22 5.53 20151017 112759 8.24 5.52 20151017 112800 8.26 5.52 20151017 112801 8.27 5.51 20151017 112802 8.30 5.50 20151017 112803 8.32 5.50 20151017 112804 8.33 5.49 20151017 112805 8.34 5.48 20151017 112806 8.34 5.47 20151017 112807 8.34 5.46 20151017 112808 8.34 5.44 20151017 112809 8.34 5.43 20151017 112810 8.34 5.41 20151017 112811 8.34 5.40 20151017 112813 8.33 5.37 20151017 112815 8.33 5.35 20151017 112816 8.32 5.34 20151017 112817 8.31 5.32 20151017 112818 8.32 5.30 20151017 112819 8.31 5.27 20151017 112820 8.30 5.24 20151017 112821 8.29 5.22 20151017 112822 8.28 5.19 20151017 112823 8.27 5.17 20151017 112824 8.25 5.14 20151017 112825 8.24 5.11 20151017 112826 8.23 5.09 20151017 112827 8.22 5.06 20151017 112828 8.23 5.03 20151017 112829 8.23 4.99 20151017 112830 8.23 4.95 20151017 112832 8.23 4.87 20151017 112833 8.24 4.84 20151017 112834 8.23 4.80 20151017 112835 8.23 4.76 20151017 112836 8.23 4.72 20151017 112837 8.23 4.68 20151017 112838 8.23 4.65 20151017 112839 8.23 4.60 20151017 112841 8.23 4.51 20151017 112843 8.24 4.43 20151017 112844 8.24 4.38 20151017 112845 8.24 4.33 20151017 112846 8.24 4.29 20151017 112847 8.24 4.24 20151017 112848 8.25 4.20 20151017 112849 8.21 4.15 20151017 112850 8.18 4.11 20151017 112851 8.14 4.06 20151017 112852 8.10 4.01 20151017 112853 8.06 3.96 20151017 112854 8.03 3.93 20151017 112855 7.99 3.88 20151017 112856 7.94 3.83 20151017 112857 7.90 3.79 20151017 112858 7.85 3.74 20151017 112859 7.81 3.70 20151017 112900 7.78 3.67 20151017 112901 7.74 3.63 20151017 112902 7.71 3.59 20151017 112903 7.67 3.55 20151017 112904 7.64 3.52 20151017 112906 7.61 3.49 20151017 112907 7.57 3.45 20151017 112908 7.54 3.41 20151017 112909 7.51 3.37 20151017 112910 7.49 3.34 20151017 112911 7.48 3.32 20151017 112912 7.48 3.29 20151017 112913 7.48 3.27 20151017 112914 7.48 3.24 20151017 112915 7.48 3.22 20151017 112916 7.48 3.19 20151017 112917 7.49 3.17 20151017 112918 7.50 3.15 20151017 112919 7.51 3.13 20151017 112920 7.52 3.10 20151017 112921 7.53 3.08 20151017 112922 7.55 3.07 20151017 112923 7.56 3.05 20151017 112924 7.57 3.03 20151017 112925 7.58 3.02 20151017 112926 7.60 3.00 20151017 112927 7.61 2.98 20151017 112928 7.62 2.96 20151017 112929 7.64 2.95 20151017 112930 7.65 2.93 20151017 112931 7.64 2.92 20151017 112932 7.62 2.90 20151017 112933 7.59 2.88 20151017 112934 7.57 2.86 20151017 112935 7.54 2.84 20151017 112936 7.52 2.82 20151017 112937 7.50 2.80 20151017 112938 7.48 2.78 20151017 112939 7.45 2.76 20151017 112940 7.43 2.74 20151017 112941 7.41 2.72 20151017 112942 7.40 2.69 20151017 112943 7.39 2.67 20151017 112944 7.38 2.65 20151017 112945 7.37 2.62 20151017 112946 7.35 2.60 20151017 112947 7.34 2.57 20151017 112948 7.32 2.54 20151017 112949 7.30 2.52 20151017 112950 7.29 2.49 20151017 112951 7.27 2.47 20151017 112952 7.22 2.44 20151017 112953 7.16 2.42 20151017 112954 7.10 2.39 20151017 112955 7.04 2.37 20151017 112957 6.98 2.34 20151017 112958 6.91 2.31 20151017 112959 6.86 2.29 20151017 113000 6.79 2.27 20151017 113001 6.72 2.24 20151017 113002 6.65 2.22 20151017 113003 6.54 2.20 20151017 113004 6.43 2.18 20151017 113005 6.32 2.16 20151017 113006 6.23 2.15 20151017 113007 6.12 2.13 20151017 113008 6.02 2.11 20151017 113009 5.91 2.10 20151017 113010 5.82 2.08 20151017 113011 5.73 2.06 20151017 113012 5.64 2.05 20151017 113013 5.58 2.04 20151017 113014 5.52 2.03 20151017 113015 5.47 2.02 20151017 113016 5.42 2.01 20151017 113017 5.37 2.00 20151017 113018 5.32 2.00 20151017 113019 5.27 1.99 20151017 113020 5.23 1.98 20151017 113021 5.20 1.98 20151017 113022 5.16 1.97 20151017 113023 5.13 1.96 20151017 113024 5.14 1.96 20151017 113025 5.15 1.96 20151017 113026 5.16 1.96 20151017 113027 5.18 1.95 20151017 113028 5.20 1.95 20151017 113029 5.22 1.95 20151017 113030 5.25 1.95 20151017 113031 5.28 1.95 20151017 113032 5.32 1.95 20151017 113033 5.36 1.94 20151017 113034 5.40 1.94 20151017 113035 5.45 1.94 20151017 113036 5.49 1.95 20151017 113037 5.53 1.95 20151017 113038 5.58 1.95 20151017 113039 5.64 1.95 20151017 113040 5.69 1.95 20151017 113041 5.75 1.95 20151017 113042 5.80 1.95 20151017 113043 5.87 1.95 20151017 113044 5.92 1.96 20151017 113045 5.98 1.96 20151017 113047 6.02 1.96 20151017 113048 6.07 1.96 20151017 113049 6.12 1.97 20151017 113050 6.18 1.97 20151017 113051 6.23 1.97 20151017 113052 6.25 1.98 20151017 113053 6.28 1.98 20151017 113054 6.31 1.98 20151017 113055 6.32 1.98 20151017 113056 6.30 1.98 20151017 113057 6.30 1.98 20151017 113058 6.30 1.98 20151017 113059 6.30 1.98 20151017 113100 6.30 1.97 20151017 113101 6.31 1.97 20151017 113102 6.33 1.97 20151017 113103 6.34 1.97 20151017 113104 6.36 1.97 20151017 113105 6.36 1.97 20151017 113106 6.32 1.97 20151017 113107 6.28 1.96 20151017 113108 6.25 1.96 20151017 113109 6.21 1.96 20151017 113110 6.17 1.96 20151017 113111 6.13 1.95 20151017 113112 6.10 1.95 20151017 113113 6.06 1.95 20151017 113114 5.99 1.94 20151017 113115 5.94 1.94 20151017 113116 5.79 1.94 20151017 113117 5.65 1.93 20151017 113118 5.50 1.92 20151017 113119 5.36 1.92 20151017 113120 5.19 1.91 20151017 113121 5.04 1.91 20151017 113122 4.89 1.90 20151017 113123 4.74 1.90 20151017 113124 4.59 1.89 20151017 113125 4.45 1.89 20151017 113126 4.31 1.89 20151017 113127 4.18 1.88 20151017 113128 4.06 1.88 20151017 113129 3.94 1.88 20151017 113130 3.82 1.87 20151017 113131 3.68 1.87 20151017 113132 3.57 1.87 20151017 113133 3.45 1.87 20151017 113134 3.34 1.86 20151017 113135 3.23 1.86 20151017 113136 3.15 1.86 20151017 113138 3.07 1.86 20151017 113139 3.00 1.86 20151017 113140 2.93 1.85 20151017 113141 2.87 1.85 20151017 113142 2.81 1.85 20151017 113143 2.75 1.85 20151017 113144 2.70 1.85 20151017 113145 2.65 1.84 20151017 113146 2.60 1.84 20151017 113147 2.61 1.84 20151017 113148 2.63 1.84 20151017 113149 2.67 1.84 20151017 113150 2.71 1.84 20151017 113151 2.75 1.84 20151017 113152 2.80 1.83 20151017 113153 2.85 1.83 20151017 113154 2.90 1.83 20151017 113155 2.96 1.83 20151017 113156 3.02 1.83 20151017 113157 3.08 1.82 20151017 113158 3.14 1.82 20151017 113159 3.20 1.82 20151017 113200 3.25 1.82 20151017 113201 3.31 1.82 20151017 113202 3.35 1.82 20151017 113203 3.40 1.82 20151017 113204 3.45 1.82 20151017 113205 3.50 1.82 20151017 113206 3.55 1.81 20151017 113207 3.60 1.81 20151017 113208 3.65 1.81 20151017 113209 3.70 1.81 20151017 113210 3.76 1.81 20151017 113211 3.82 1.81 20151017 113212 3.88 1.81 20151017 113213 3.94 1.81 20151017 113214 4.01 1.81 20151017 113215 4.08 1.80 20151017 113216 4.15 1.80 20151017 113217 4.23 1.80 20151017 113218 4.28 1.80 20151017 113219 4.34 1.80 20151017 113220 4.39 1.81 20151017 113221 4.45 1.81 20151017 113222 4.51 1.81 20151017 113223 4.56 1.81 20151017 113224 4.62 1.81 20151017 113225 4.67 1.81 20151017 113226 4.71 1.81 20151017 113228 4.74 1.82 20151017 113229 4.71 1.82 20151017 113230 4.66 1.82 20151017 113231 4.62 1.82 20151017 113232 4.58 1.82 20151017 113233 4.55 1.82 20151017 113234 4.51 1.82 20151017 113235 4.49 1.82 20151017 113236 4.47 1.82 20151017 113237 4.46 1.82 20151017 113238 4.46 1.83 20151017 113239 4.46 1.83 20151017 113240 4.46 1.83 20151017 113241 4.47 1.83 20151017 113242 4.48 1.83 20151017 113243 4.49 1.83 20151017 113244 4.50 1.84 20151017 113245 4.52 1.84 20151017 113246 4.54 1.84 20151017 113247 4.57 1.84 20151017 113248 4.60 1.84 20151017 113249 4.63 1.85 20151017 113250 4.67 1.85 20151017 113251 4.72 1.85 20151017 113252 4.77 1.85 20151017 113253 4.81 1.86 20151017 113254 4.85 1.86 20151017 113255 4.89 1.86 20151017 113256 4.93 1.86 20151017 113257 4.96 1.87 20151017 113258 4.99 1.87 20151017 113259 5.00 1.87 20151017 113300 5.02 1.87 20151017 113301 5.03 1.87 20151017 113302 5.04 1.88 20151017 113303 5.05 1.88 20151017 113304 5.06 1.88 20151017 113305 5.07 1.88 20151017 113306 5.07 1.88 20151017 113307 5.08 1.88 20151017 113308 5.08 1.89 20151017 113309 5.08 1.89 20151017 113310 5.10 1.89 20151017 113311 5.11 1.89 20151017 113312 5.13 1.89 20151017 113313 5.15 1.89 20151017 113314 5.18 1.89 20151017 113315 5.22 1.90 20151017 113316 5.26 1.90 20151017 113317 5.31 1.90 20151017 113319 5.36 1.90 20151017 113320 5.41 1.90 20151017 113321 5.46 1.90 20151017 113322 5.50 1.91 20151017 113323 5.55 1.91 20151017 113324 5.60 1.91 20151017 113325 5.64 1.91 20151017 113326 5.69 1.91 20151017 113327 5.73 1.92 20151017 113328 5.77 1.92 20151017 113329 5.81 1.92 20151017 113330 5.86 1.92 20151017 113331 5.89 1.92 20151017 113332 5.93 1.93 20151017 113333 5.97 1.93 20151017 113334 6.01 1.93 20151017 113335 6.04 1.93 20151017 113336 6.08 1.93 20151017 113337 6.12 1.93 20151017 113338 6.15 1.94 20151017 113339 6.18 1.94 20151017 113340 6.22 1.94 20151017 113341 6.29 1.94 20151017 113342 6.36 1.95 20151017 113343 6.43 1.95 20151017 113344 6.50 1.95 20151017 113345 6.57 1.96 20151017 113346 6.63 1.96 20151017 113347 6.71 1.96 20151017 113348 6.78 1.97 20151017 113349 6.85 1.97 20151017 113350 6.93 1.97 20151017 113351 7.00 1.98 20151017 113352 7.08 1.98 20151017 113353 7.15 1.98 20151017 113354 7.23 1.99 20151017 113355 7.30 1.99 20151017 113356 7.38 1.99 20151017 113357 7.45 2.00 20151017 113358 7.53 2.00 20151017 113359 7.61 2.00 20151017 113400 7.68 2.01 20151017 113401 7.71 2.01 20151017 113402 7.74 2.01 20151017 113403 7.76 2.01 20151017 113404 7.79 2.01 20151017 113405 7.81 2.01 20151017 113406 7.84 2.02 20151017 113407 7.86 2.02 20151017 113408 7.87 2.02 20151017 113410 7.89 2.02 20151017 113411 7.91 2.02 20151017 113412 7.91 2.02 20151017 113413 7.91 2.02 20151017 113414 7.91 2.02 20151017 113415 7.92 2.02 20151017 113416 7.92 2.02 20151017 113417 7.92 2.02 20151017 113418 7.92 2.02 20151017 113419 7.92 2.02 20151017 113420 7.92 2.03 20151017 113421 7.92 2.03 20151017 113422 7.90 2.03 20151017 113423 7.89 2.03 20151017 113424 7.87 2.03 20151017 113425 7.85 2.03 20151017 113426 7.83 2.03 20151017 113427 7.81 2.03 20151017 113428 7.79 2.03 20151017 113429 7.76 2.03 20151017 113430 7.74 2.03 20151017 113431 7.71 2.03 20151017 113432 7.70 2.03 20151017 113433 7.69 2.03 20151017 113434 7.69 2.03 20151017 113435 7.70 2.03 20151017 113436 7.70 2.03 20151017 113437 7.70 2.03 20151017 113438 7.70 2.03 20151017 113439 7.70 2.03 20151017 113440 7.70 2.03 20151017 113441 7.70 2.03 20151017 113442 7.69 2.03 20151017 113443 7.69 2.03 20151017 113444 7.68 2.03 20151017 113445 7.67 2.03 20151017 113446 7.67 2.03 20151017 113447 7.65 2.03 20151017 113448 7.64 2.03 20151017 113449 7.63 2.03 20151017 113450 7.62 2.03 20151017 113451 7.60 2.02 20151017 113452 7.59 2.02 20151017 113453 7.60 2.02 20151017 113454 7.60 2.02 20151017 113455 7.61 2.02 20151017 113456 7.62 2.02 20151017 113457 7.63 2.02 20151017 113458 7.64 2.02 20151017 113500 7.65 2.02 20151017 113501 7.66 2.02 20151017 113502 7.66 2.02 20151017 113503 7.66 2.02 20151017 113504 7.66 2.02 20151017 113505 7.65 2.02 20151017 113506 7.65 2.02 20151017 113507 7.64 2.02 20151017 113508 7.64 2.02 20151017 113509 7.64 2.02 20151017 113511 7.62 2.02 20151017 113512 7.62 2.02 20151017 113513 7.59 2.02 20151017 113514 7.53 2.01 20151017 113515 7.47 2.01 20151017 113516 7.41 2.01 20151017 113517 7.36 2.00 20151017 113518 7.30 2.00 20151017 113519 7.24 2.00 20151017 113520 7.18 2.00 20151017 113521 7.12 1.99 20151017 113522 7.06 1.99 20151017 113523 7.01 1.99 20151017 113524 6.98 1.99 20151017 113525 6.95 1.98 20151017 113526 6.92 1.98 20151017 113527 6.89 1.98 20151017 113528 6.88 1.98 20151017 113529 6.86 1.97 20151017 113530 6.85 1.97 20151017 113531 6.84 1.97 20151017 113532 6.82 1.97 20151017 113533 6.80 1.96 20151017 113534 6.75 1.96 20151017 113535 6.70 1.96 20151017 113536 6.65 1.96 20151017 113537 6.59 1.96 20151017 113538 6.54 1.95 20151017 113539 6.49 1.95 20151017 113540 6.43 1.95 20151017 113541 6.37 1.95 20151017 113542 6.32 1.95 20151017 113543 6.28 1.94 20151017 113544 6.26 1.94 20151017 113545 6.25 1.94 20151017 113546 6.22 1.94 20151017 113547 6.20 1.94 20151017 113548 6.17 1.94 20151017 113549 6.13 1.94 20151017 113551 6.10 1.94 20151017 113552 6.06 1.93 20151017 113553 6.01 1.93 20151017 113554 5.99 1.93 20151017 113555 6.01 1.93 20151017 113556 6.02 1.93 20151017 113557 6.04 1.93 20151017 113558 6.06 1.93 20151017 113559 6.08 1.93 20151017 113600 6.09 1.93 20151017 113601 6.11 1.92 20151017 113602 6.13 1.92 20151017 113603 6.14 1.92 20151017 113604 6.14 1.92 20151017 113605 6.12 1.92 20151017 113606 6.09 1.92 20151017 113607 6.07 1.92 20151017 113608 6.05 1.92 20151017 113609 6.02 1.91 20151017 113610 6.00 1.91 20151017 113611 5.97 1.91 20151017 113612 5.95 1.91 20151017 113613 5.92 1.91 20151017 113614 5.91 1.91 20151017 113615 5.95 1.91 20151017 113616 5.99 1.91 20151017 113617 6.02 1.91 20151017 113618 6.06 1.91 20151017 113619 6.11 1.91 20151017 113620 6.15 1.91 20151017 113621 6.20 1.91 20151017 113622 6.24 1.91 20151017 113623 6.30 1.91 20151017 113624 6.35 1.91 20151017 113625 6.38 1.91 20151017 113626 6.41 1.91 20151017 113627 6.45 1.91 20151017 113628 6.48 1.91 20151017 113629 6.51 1.91 20151017 113630 6.54 1.91 20151017 113631 6.57 1.91 20151017 113632 6.60 1.91 20151017 113633 6.62 1.91 20151017 113634 6.65 1.91 20151017 113635 6.69 1.91 20151017 113636 6.72 1.91 20151017 113637 6.76 1.91 20151017 113638 6.80 1.91 20151017 113639 6.83 1.91 20151017 113641 6.87 1.91 20151017 113642 6.91 1.91 20151017 113643 6.95 1.91 20151017 113644 6.98 1.92 20151017 113645 7.02 1.92 20151017 113646 7.06 1.92 20151017 113647 7.10 1.92 20151017 113648 7.14 1.92 20151017 113649 7.17 1.92 20151017 113650 7.21 1.92 20151017 113651 7.25 1.92 20151017 113652 7.30 1.92 20151017 113653 7.34 1.92 20151017 113654 7.39 1.92 20151017 113655 7.44 1.92 20151017 113656 7.49 1.91 20151017 113657 7.55 1.91 20151017 113658 7.61 1.91 20151017 113659 7.67 1.90 20151017 113700 7.72 1.90 20151017 113701 7.79 1.90 20151017 113702 7.85 1.90 20151017 113703 7.92 1.89 20151017 113704 7.99 1.89 20151017 113705 8.05 1.89 20151017 113706 8.06 1.88 20151017 113707 8.07 1.87 20151017 113708 8.08 1.87 20151017 113709 8.09 1.86 20151017 113710 8.09 1.85 20151017 113711 8.09 1.84 20151017 113712 8.09 1.84 20151017 113713 8.09 1.83 20151017 113714 8.09 1.82 20151017 113715 8.10 1.81 20151017 113716 8.15 1.81 20151017 113717 8.21 1.80 20151017 113718 8.28 1.80 20151017 113719 8.34 1.79 20151017 113720 8.38 1.78 20151017 113721 8.43 1.78 20151017 113722 8.45 1.77 20151017 113723 8.46 1.76 20151017 113724 8.45 1.75 20151017 113847 3.79 0.25 20151017 113848 3.74 0.26 20151017 113849 3.70 0.26 20151017 113851 3.68 0.29 20151017 113852 3.71 0.30 20151017 113853 3.77 0.31 20151017 113854 3.87 0.32 20151017 113855 4.00 0.34 20151017 113856 4.18 0.36 20151017 113857 4.27 0.37 20151017 113859 4.26 0.38 20151017 113900 4.27 0.39 20151017 113901 4.28 0.41 20151017 113902 4.29 0.42 20151017 113903 4.29 0.43 20151017 113904 4.31 0.44 20151017 113905 4.34 0.46 20151017 113906 4.37 0.47 20151017 113907 4.37 0.48 20151017 113908 4.39 0.50 20151017 113909 4.41 0.51 20151017 113910 4.42 0.52 20151017 113911 4.42 0.53 20151017 113912 4.41 0.54 20151017 113913 4.39 0.54 20151017 113914 4.36 0.55 20151017 113915 4.33 0.55 20151017 113916 4.31 0.55 20151017 113917 4.29 0.55 20151017 113918 4.28 0.55 20151017 113919 4.28 0.55 20151017 113920 4.29 0.55 20151017 113921 4.29 0.55 20151017 113922 4.30 0.55 20151017 113923 4.31 0.55 20151017 113924 4.32 0.55 20151017 113925 4.34 0.55 20151017 113926 4.35 0.55 20151017 113927 4.37 0.55 20151017 113928 4.41 0.55 20151017 113929 4.44 0.54 20151017 113930 4.47 0.54 20151017 113931 4.51 0.54 20151017 113932 4.55 0.54 20151017 113933 4.58 0.53 20151017 113934 4.62 0.53 20151017 113935 4.65 0.53 20151017 113936 4.69 0.53 20151017 113937 4.73 0.52 20151017 113938 4.76 0.52 20151017 113939 4.77 0.51 20151017 113940 4.79 0.51 20151017 113941 4.79 0.50 20151017 113942 4.79 0.50 20151017 113943 4.78 0.49 20151017 113944 4.79 0.49 20151017 113945 4.78 0.48 20151017 113946 4.77 0.47 20151017 113947 4.76 0.47 20151017 113948 4.70 0.46 20151017 113950 4.63 0.46 20151017 113951 4.55 0.45 20151017 113952 4.48 0.44 20151017 113953 4.40 0.44 20151017 113954 4.33 0.43 20151017 113955 4.27 0.43 20151017 113956 4.20 0.42 20151017 113957 4.14 0.42 20151017 113958 4.07 0.42 20151017 113959 4.01 0.41 20151017 114000 3.93 0.41 20151017 114001 3.86 0.41 20151017 114002 3.78 0.41 20151017 114003 3.70 0.40 20151017 114004 3.63 0.40 20151017 114005 3.56 0.40 20151017 114006 3.48 0.40 20151017 114007 3.41 0.40 20151017 114008 3.33 0.41 20151017 114009 3.28 0.41 20151017 114010 3.24 0.42 20151017 114011 3.20 0.43 20151017 114012 3.16 0.43 20151017 114013 3.13 0.44 20151017 114014 3.09 0.45 20151017 114015 3.05 0.45 20151017 114016 3.02 0.46 20151017 114017 2.98 0.47 20151017 114018 2.95 0.48 20151017 114019 2.91 0.49 20151017 114020 2.88 0.51 20151017 114021 2.84 0.53 20151017 114022 2.81 0.55 20151017 114023 2.78 0.57 20151017 114024 2.75 0.58 20151017 114025 2.73 0.60 20151017 114026 2.70 0.62 20151017 114027 2.68 0.63 20151017 114028 2.67 0.64 20151017 114030 2.62 0.67 20151017 114031 2.60 0.69 20151017 114032 2.58 0.71 20151017 114033 2.56 0.72 20151017 114034 2.54 0.74 20151017 114035 2.52 0.75 20151017 114036 2.50 0.77 20151017 114037 2.49 0.78 20151017 114038 2.47 0.79 20151017 114040 2.47 0.81 20151017 114041 2.47 0.82 20151017 114042 2.48 0.84 20151017 114043 2.49 0.86 20151017 114044 2.50 0.87 20151017 114045 2.52 0.89 20151017 114046 2.54 0.91 20151017 114047 2.57 0.93 20151017 114048 2.59 0.95 20151017 114049 2.63 0.97 20151017 114050 2.64 0.98 20151017 114051 2.64 0.99 20151017 114052 2.63 1.00 20151017 114053 2.62 1.01 20151017 114054 2.61 1.03 20151017 114055 2.60 1.04 20151017 114056 2.60 1.05 20151017 114057 2.59 1.06 20151017 114058 2.57 1.08 20151017 114059 2.56 1.09 20151017 114100 2.50 1.10 20151017 114101 2.41 1.11 20151017 114102 2.33 1.12 20151017 114103 2.25 1.13 20151017 114104 2.18 1.14 20151017 114105 2.13 1.16 20151017 114106 2.08 1.17 20151017 114107 2.04 1.18 20151017 114108 2.01 1.19 20151017 114109 2.01 1.20 20151017 114110 1.96 1.22 20151017 114111 1.87 1.23 20151017 114112 1.79 1.24 20151017 114113 1.72 1.24 20151017 114114 1.67 1.25 20151017 114115 1.64 1.26 20151017 114116 1.62 1.27 20151017 114117 1.62 1.28 20151017 114118 1.62 1.29 20151017 114119 1.65 1.30 20151017 114120 1.64 1.30 20151017 114121 1.60 1.32 20151017 114122 1.58 1.33 20151017 114123 1.55 1.34 20151017 114124 1.54 1.35 20151017 114125 1.54 1.36 20151017 114126 1.55 1.37 20151017 114127 1.57 1.38 20151017 114128 1.60 1.39 20151017 114129 1.63 1.40 20151017 114131 1.68 1.41 20151017 114132 1.75 1.42 20151017 114133 1.81 1.43 20151017 114134 1.88 1.44 20151017 114135 1.96 1.45 20151017 114136 2.04 1.46 20151017 114137 2.13 1.47 20151017 114138 2.21 1.48 20151017 114139 2.30 1.49 20151017 114140 2.38 1.50 20151017 114141 2.44 1.51 20151017 114142 2.46 1.52 20151017 114143 2.50 1.53 20151017 114144 2.54 1.54 20151017 114145 2.57 1.55 20151017 114146 2.61 1.55 20151017 114147 2.66 1.56 20151017 114148 2.71 1.57 20151017 114149 2.76 1.58 20151017 114150 2.82 1.59 20151017 114151 2.94 1.60 20151017 114152 3.17 1.61 20151017 114153 3.40 1.62 20151017 114154 3.65 1.62 20151017 114155 3.89 1.63 20151017 114156 4.15 1.64 20151017 114157 4.39 1.65 20151017 114158 4.65 1.65 20151017 114159 4.92 1.66 20151017 114200 5.20 1.67 20151017 114201 5.43 1.68 20151017 114202 5.58 1.68 20151017 114203 5.68 1.68 20151017 114204 5.78 1.69 20151017 114205 5.88 1.69 20151017 114206 5.97 1.69 20151017 114207 6.06 1.69 20151017 114208 6.14 1.70 20151017 114209 6.23 1.70 20151017 114210 6.31 1.70 20151017 114211 6.34 1.71 20151017 114212 6.30 1.70 20151017 114213 6.27 1.70 20151017 114214 6.25 1.70 20151017 114215 6.23 1.70 20151017 114216 6.22 1.70 20151017 114217 6.22 1.70 20151017 114218 6.22 1.70 20151017 114219 6.23 1.70 20151017 114221 6.25 1.70 20151017 114222 6.27 1.70 20151017 114223 6.31 1.71 20151017 114224 6.35 1.71 20151017 114225 6.41 1.72 20151017 114226 6.46 1.73 20151017 114227 6.53 1.74 20151017 114228 6.58 1.74 20151017 114229 6.66 1.75 20151017 114230 6.74 1.76 20151017 114231 6.81 1.77 20151017 114232 6.91 1.78 20151017 114233 7.05 1.78 20151017 114234 7.19 1.79 20151017 114235 7.34 1.79 20151017 114236 7.49 1.80 20151017 114237 7.64 1.81 20151017 114238 7.80 1.82 20151017 114239 7.96 1.83 20151017 114240 8.12 1.84 20151017 114241 8.28 1.84 20151017 114242 8.43 1.86 20151017 114243 8.58 1.87 20151017 114244 8.71 1.89 20151017 114245 8.84 1.91 20151017 114246 8.96 1.92 20151017 114247 9.07 1.94 20151017 114248 9.17 1.95 20151017 114249 9.28 1.97 20151017 114250 9.37 1.99 20151017 114251 9.46 2.01 20151017 114252 9.57 2.03 20151017 114253 9.71 2.04 20151017 114254 9.84 2.05 20151017 114255 9.98 2.06 20151017 114256 10.11 2.08 20151017 114257 10.24 2.10 20151017 114258 10.36 2.11 20151017 114259 10.46 2.11 20151017 114300 10.56 2.11 20151017 114301 10.66 2.11 20151017 114302 10.77 2.12 20151017 114303 10.86 2.12 20151017 114304 10.94 2.13 20151017 114305 11.01 2.13 20151017 114306 11.08 2.13 20151017 114307 11.13 2.13 20151017 114308 11.17 2.13 20151017 114309 11.19 2.13 20151017 114310 11.26 2.13 20151017 114312 11.28 2.13 20151017 114313 11.27 2.13 20151017 114314 11.17 2.11 20151017 114315 11.08 2.10 20151017 114316 10.99 2.09 20151017 114317 10.91 2.08 20151017 114318 10.82 2.07 20151017 114319 10.78 2.06 20151017 114320 10.70 2.05 20151017 114321 10.63 2.05 20151017 114322 10.55 2.04 20151017 114323 10.47 2.04 20151017 114324 10.37 2.03 20151017 114325 10.28 2.03 20151017 114326 10.24 2.02 20151017 114327 10.20 2.02 20151017 114328 10.15 2.02 20151017 114330 10.04 2.01 20151017 114331 9.99 2.00 20151017 114332 9.93 2.00 20151017 114333 9.86 1.99 20151017 114334 9.79 1.99 20151017 114335 9.72 1.99 20151017 114336 9.66 1.98 20151017 114337 9.59 1.98 20151017 114338 9.52 1.97 20151017 114339 9.44 1.97 20151017 114340 9.36 1.97 20151017 114341 9.29 1.96 20151017 114342 9.21 1.96 20151017 114343 9.13 1.96 20151017 114344 9.06 1.95 20151017 114345 8.98 1.94 20151017 114346 8.93 1.94 20151017 114347 8.86 1.94 20151017 114348 8.79 1.93 20151017 114349 8.72 1.93 20151017 114350 8.65 1.92 20151017 114351 8.58 1.92 20151017 114352 8.52 1.91 20151017 114353 8.48 1.91 20151017 114354 8.43 1.91 20151017 114355 8.38 1.90 20151017 114356 8.34 1.90 20151017 114357 8.31 1.90 20151017 114358 8.26 1.89 20151017 114359 8.22 1.89 20151017 114400 8.18 1.89 20151017 114401 8.14 1.88 20151017 114403 8.10 1.88 20151017 114404 8.06 1.87 20151017 114405 8.04 1.87 20151017 114406 8.02 1.87 20151017 114407 8.00 1.86 20151017 114408 7.97 1.86 20151017 114409 7.95 1.86 20151017 114410 7.94 1.85 20151017 114411 7.92 1.85 20151017 114412 7.89 1.85 20151017 114413 7.87 1.84 20151017 114414 7.85 1.84 20151017 114415 7.89 1.84 20151017 114416 7.95 1.85 20151017 114417 8.02 1.85 20151017 114418 8.09 1.85 20151017 114419 8.19 1.86 20151017 114420 8.30 1.86 20151017 114421 8.42 1.87 20151017 114422 8.55 1.88 20151017 114424 8.83 1.90 20151017 114425 8.90 1.90 20151017 114426 8.99 1.92 20151017 114427 9.09 1.93 20151017 114428 9.18 1.94 20151017 114429 9.28 1.95 20151017 114430 9.38 1.96 20151017 114431 9.48 1.97 20151017 114432 9.58 1.99 20151017 114433 9.68 2.00 20151017 114434 9.78 2.01 20151017 114435 9.81 2.03 20151017 114436 9.81 2.04 20151017 114437 9.82 2.06 20151017 114438 9.82 2.07 20151017 114439 9.82 2.09 20151017 114440 9.83 2.10 20151017 114441 9.83 2.12 20151017 114442 9.83 2.13 20151017 114443 9.83 2.15 20151017 114444 9.83 2.16 20151017 114445 9.70 2.17 20151017 114446 9.55 2.18 20151017 114447 9.40 2.19 20151017 114449 9.11 2.22 20151017 114450 9.00 2.23 20151017 114451 8.87 2.24 20151017 114453 8.74 2.25 20151017 114454 8.61 2.26 20151017 114455 8.49 2.28 20151017 114457 8.53 2.31 20151017 114459 8.64 2.35 20151017 114500 8.70 2.37 20151017 114501 8.76 2.38 20151017 114502 8.82 2.40 20151017 114503 8.88 2.42 20151017 114504 8.95 2.43 20151017 114505 9.01 2.45 20151017 114506 9.09 2.46 20151017 114507 9.18 2.48 20151017 114508 9.27 2.49 20151017 114509 9.37 2.51 20151017 114510 9.48 2.52 20151017 114511 9.58 2.54 20151017 114512 9.64 2.55 20151017 114513 9.73 2.57 20151017 114514 9.82 2.59 20151017 114515 9.91 2.60 20151017 114516 9.97 2.61 20151017 114517 9.98 2.61 20151017 114518 10.01 2.61 20151017 114519 10.03 2.61 20151017 114520 10.06 2.60 20151017 114521 10.10 2.60 20151017 114522 10.14 2.60 20151017 114523 10.19 2.60 20151017 114524 10.24 2.60 20151017 114525 10.29 2.60 20151017 114526 10.33 2.60 20151017 114527 10.32 2.60 20151017 114528 10.33 2.60 20151017 114529 10.35 2.60 20151017 114530 10.38 2.61 20151017 114531 10.42 2.61 20151017 114532 10.47 2.62 20151017 114533 10.52 2.62 20151017 114534 10.59 2.63 20151017 114535 10.67 2.64 20151017 114536 10.70 2.64 20151017 114537 10.59 2.63 20151017 114538 10.49 2.62 20151017 114539 10.41 2.62 20151017 114540 10.33 2.61 20151017 114541 10.27 2.61 20151017 114542 10.22 2.60 20151017 114544 10.21 2.60 20151017 114545 10.19 2.60 20151017 114546 10.17 2.60 20151017 114547 10.16 2.59 20151017 114548 10.08 2.59 20151017 114549 10.03 2.59 20151017 114550 9.96 2.58 20151017 114551 9.90 2.58 20151017 114552 9.84 2.57 20151017 114553 9.79 2.57 20151017 114554 9.74 2.56 20151017 114555 9.70 2.56 20151017 114556 9.67 2.55 20151017 114557 9.64 2.55 20151017 114558 9.53 2.54 20151017 114559 9.41 2.53 20151017 114600 9.29 2.52 20151017 114601 9.16 2.51 20151017 114602 9.02 2.50 20151017 114603 8.89 2.49 20151017 114604 8.80 2.49 20151017 114605 8.73 2.49 20151017 114606 8.62 2.48 20151017 114607 8.53 2.47 20151017 114608 8.40 2.46 20151017 114609 8.27 2.45 20151017 114610 8.14 2.43 20151017 114611 8.01 2.42 20151017 114612 7.87 2.41 20151017 114613 7.73 2.39 20151017 114614 7.60 2.38 20151017 114615 7.46 2.37 20151017 114616 7.32 2.35 20151017 114617 7.20 2.34 20151017 114618 7.07 2.32 20151017 114619 6.96 2.31 20151017 114620 6.81 2.29 20151017 114621 6.65 2.27 20151017 114622 6.48 2.25 20151017 114623 6.30 2.23 20151017 114624 6.12 2.21 20151017 114625 5.93 2.19 20151017 114626 5.78 2.18 20151017 114627 5.66 2.16 20151017 114628 5.59 2.14 20151017 114629 5.56 2.10 20151017 114630 5.53 2.07 20151017 114631 5.50 2.04 20151017 114632 5.47 2.01 20151017 114634 5.43 1.98 20151017 114635 5.39 1.95 20151017 114636 5.34 1.91 20151017 114637 5.29 1.89 20151017 114638 5.23 1.85 20151017 114639 5.13 1.79 20151017 114640 4.98 1.67 20151017 114641 4.84 1.56 20151017 114642 4.73 1.45 20151017 114643 4.64 1.33 20151017 114644 4.59 1.22 20151017 114645 4.59 1.14 20151017 114646 4.59 1.03 20151017 114647 4.64 0.92 20151017 114648 4.72 0.81 20151017 115113 5.19 0.34 20151017 115114 5.18 0.34 20151017 115116 5.13 0.33 20151017 115117 5.08 0.32 20151017 115118 5.02 0.31 20151017 115121 4.78 0.29 20151017 115122 4.72 0.28 20151017 115123 4.64 0.27 20151017 115124 4.56 0.27 20151017 115125 4.48 0.26 20151017 115126 4.40 0.26 20151017 115127 4.33 0.25 20151017 115130 4.15 0.24 20151017 115131 4.10 0.23 20151017 115132 4.04 0.23 20151017 115133 3.99 0.23 20151017 115134 3.95 0.23 20151017 115135 3.91 0.23 20151017 115136 3.87 0.22 20151017 115137 3.85 0.22 20151017 115138 3.84 0.22 20151017 115139 3.83 0.22 20151017 115140 3.82 0.22 20151017 115141 3.82 0.22 20151017 115142 3.82 0.22 20151017 115143 3.83 0.22 20151017 115144 3.85 0.23 20151017 115145 3.85 0.23 20151017 115147 3.87 0.23 20151017 115148 3.89 0.23 20151017 115150 3.93 0.24 20151017 115152 4.01 0.24 20151017 115154 4.11 0.25 20151017 115220 5.09 0.33 20151017 115221 5.21 0.35 20151017 115222 5.33 0.36 20151017 115223 5.47 0.38 20151017 115224 5.57 0.39 20151017 115225 5.68 0.40 20151017 115226 5.80 0.41 20151017 115227 5.89 0.42 20151017 115229 5.89 0.43 20151017 115231 5.67 0.42 20151017 115232 5.55 0.41 20151017 115233 5.45 0.41 20151017 115236 5.18 0.40 20151017 115238 5.04 0.39 20151017 115239 4.98 0.38 20151017 115240 4.93 0.38 20151017 115241 4.87 0.38 20151017 115243 4.77 0.37 20151017 115244 4.72 0.36 20151017 115245 4.66 0.35 20151017 115247 4.50 0.34 20151017 115248 4.43 0.34 20151017 115249 4.36 0.34 20151017 115255 4.35 0.38 20151017 115257 4.40 0.40 20151017 115258 4.43 0.41 20151017 115259 4.48 0.42 20151017 115842 9.01 0.51 20151017 115843 8.83 0.53 20151017 115844 8.72 0.56 20151017 115845 8.67 0.59 20151017 115846 8.68 0.63 20151017 115854 9.28 0.94 20151017 115855 9.20 0.96 20151017 115856 9.08 0.98 20151017 115857 8.98 1.01 20151017 115858 8.89 1.03 20151017 115859 8.85 1.05 20151017 115900 8.83 1.07 20151017 115901 8.83 1.09 20151017 115902 8.84 1.11 20151017 115903 8.89 1.13 20151017 115904 8.98 1.16 20151017 115905 9.10 1.19 20151017 115906 9.24 1.22 20151017 115907 9.26 1.25 20151017 115908 8.86 1.27 20151017 115909 8.59 1.30 20151017 115910 8.20 1.32 20151017 115911 7.83 1.33 20151017 115912 7.43 1.35 20151017 115913 7.03 1.37 20151017 115914 6.65 1.38 20151017 115915 6.30 1.39 20151017 115916 5.93 1.39 20151017 115917 5.57 1.39 20151017 115918 5.20 1.39 20151017 115919 4.84 1.39 20151017 115920 4.28 1.39 20151017 115921 3.82 1.39 20151017 115922 3.47 1.39 20151017 115923 3.15 1.39 20151017 115924 3.07 1.38 20151017 115925 2.95 1.38 20151017 115927 3.13 1.37 20151017 115928 3.41 1.36 20151017 115929 3.81 1.35 20151017 115930 4.22 1.34 20151017 115931 4.54 1.33 20151017 115932 4.96 1.31 20151017 115933 5.37 1.29 20151017 115934 5.74 1.27 20151017 115935 5.82 1.26 20151017 115936 5.91 1.24 20151017 115937 6.02 1.23 20151017 115938 6.14 1.21 20151017 115939 6.25 1.20 20151017 115943 6.90 1.14 20151017 115944 7.08 1.12 20151017 115945 7.27 1.11 20151017 115946 7.45 1.09 20151017 115947 7.68 1.07 20151017 115948 7.74 1.05 20151017 115949 7.67 1.03 20151017 115950 7.54 1.01 20151017 115951 7.28 0.99 20151017 115952 7.07 0.98 20151017 115953 6.83 0.96 20151017 115954 6.60 0.94 20151017 115955 6.43 0.92 20151017 115956 6.24 0.90 20151017 115957 6.07 0.89 20151017 115958 5.95 0.87 20151017 115959 5.83 0.86 20151017 120000 5.75 0.85 20151017 120001 5.73 0.84 20151017 120002 5.68 0.83 20151017 120003 5.62 0.81 20151017 120004 5.61 0.80 20151017 120005 5.55 0.79 20151017 120006 5.52 0.79 20151017 120007 5.45 0.78 20151017 120008 5.39 0.77 20151017 120009 5.37 0.76 20151017 120010 5.32 0.75 20151017 120011 5.30 0.74 20151017 120012 5.25 0.73 20151017 120013 5.19 0.72 20151017 120014 5.17 0.72 20151017 120015 5.11 0.71 20151017 120016 5.19 0.71 20151017 120018 5.26 0.70 20151017 120019 5.35 0.70 20151017 120020 5.43 0.70 20151017 120021 5.52 0.69 20151017 120022 5.60 0.69 20151017 120023 5.69 0.68 20151017 120024 5.77 0.68 20151017 120025 5.84 0.67 20151017 120026 5.91 0.67 20151017 120027 5.98 0.66 20151017 120028 6.06 0.66 20151017 120029 6.13 0.65 20151017 120030 6.22 0.65 20151017 120031 6.30 0.64 20151017 120032 6.40 0.64 20151017 120033 6.47 0.63 20151017 120034 6.54 0.63 20151017 120035 6.57 0.62 20151017 120036 6.60 0.61 20151017 120037 6.63 0.61 20151017 120038 6.66 0.60 20151017 120039 6.67 0.59 20151017 120040 6.68 0.58 20151017 120041 6.68 0.57 20151017 120042 6.70 0.56 20151017 120043 6.70 0.55 20151017 120044 6.72 0.54 20151017 120045 6.69 0.53 20151017 120046 6.52 0.52 20151017 120047 6.42 0.51 20151017 120048 6.28 0.50 20151017 120049 6.23 0.49 20151017 120050 6.19 0.48 20151017 120051 6.14 0.47 20151017 120052 6.15 0.47 20151017 120053 6.16 0.46 20151017 120054 6.18 0.45 20151017 120055 6.24 0.45 20151017 120056 6.30 0.44 20151017 120057 6.40 0.44 20151017 120058 6.51 0.44 20151017 120059 6.61 0.44 20151017 120739 12.60 1.73 20151017 120740 12.48 1.74 20151017 120742 12.35 1.74 20151017 120743 12.23 1.74 20151017 120744 12.10 1.75 20151017 120745 11.93 1.72 20151017 120746 11.76 1.70 20151017 120747 11.59 1.68 20151017 120748 11.38 1.65 20151017 120749 11.08 1.59 20151017 120750 10.78 1.54 20151017 120751 10.49 1.48 20151017 120752 10.15 1.41 20151017 120753 9.78 1.34 20151017 120754 9.45 1.28 20151017 120755 9.07 1.21 20151017 122734 7.96 1.43 20151017 122735 8.04 1.45 20151017 122736 8.11 1.46 20151017 122737 8.15 1.47 20151017 122739 8.13 1.48 20151017 122740 8.06 1.49 20151017 122741 8.01 1.50 20151017 122742 7.96 1.51 20151017 122743 7.92 1.52 20151017 122744 7.89 1.52 20151017 122745 7.84 1.53 20151017 122746 7.81 1.54 20151017 122747 7.79 1.55 20151017 122748 7.77 1.56 20151017 122749 7.74 1.56 20151017 122750 7.68 1.56 20151017 122751 7.64 1.57 20151017 122752 7.63 1.57 20151017 122753 7.65 1.58 20151017 122754 7.69 1.58 20151017 122755 7.75 1.58 20151017 122756 7.85 1.59 20151017 122757 7.96 1.60 20151017 122758 8.11 1.61 20151017 122800 8.21 1.61 20151017 122801 8.26 1.61 20151017 122802 8.32 1.61 20151017 122803 8.37 1.61 20151017 122804 8.43 1.61 20151017 122805 8.50 1.61 20151017 122806 8.56 1.61 20151017 122807 8.62 1.62 20151017 122808 8.69 1.62 20151017 122809 8.75 1.62 20151017 122810 8.69 1.61 20151017 122811 8.64 1.61 20151017 122812 8.60 1.60 20151017 122813 8.56 1.60 20151017 122814 8.54 1.60 20151017 122815 8.51 1.59 20151017 122816 8.50 1.59 20151017 122817 8.50 1.59 20151017 122818 8.50 1.59 20151017 122819 8.51 1.59 20151017 122822 8.55 1.58 20151017 122823 8.60 1.58 20151017 122824 8.67 1.57 20151017 122826 8.81 1.56 20151017 122827 8.90 1.55 20151017 122828 9.00 1.55 20151017 122831 9.21 1.55 20151017 122832 9.40 1.56 20151017 122833 9.64 1.57 20151017 122834 9.92 1.59 20151017 122835 10.29 1.61 20151017 122836 10.71 1.64 20151017 122837 11.20 1.66 20151017 122838 11.73 1.69 20151017 122839 12.33 1.72 20151017 122840 12.86 1.75 20151017 122847 14.81 2.03 20151017 122848 14.89 2.06 20151017 122849 15.07 2.09 20151017 122850 15.28 2.12 20151017 123014 10.29 2.08 20151017 123015 10.17 2.08 20151017 123016 10.06 2.08 20151017 123017 9.96 2.08 20151017 123018 9.87 2.09 20151017 123019 9.80 2.09 20151017 123020 9.73 2.10 20151017 123021 9.67 2.10 20151017 123022 9.71 2.12 20151017 123023 9.67 2.13 20151017 123024 9.34 2.11 20151017 123025 8.99 2.09 20151017 123026 8.63 2.08 20151017 123027 8.25 2.06 20151017 123028 7.87 2.04 20151017 123029 7.50 2.04 20151017 123030 7.12 2.03 20151017 123031 6.74 2.03 20151017 123032 6.37 2.02 20151017 123033 6.00 2.02 20151017 123035 5.88 2.02 20151017 123036 5.79 2.01 20151017 123037 5.73 2.01 20151017 123038 5.78 2.01 20151017 123039 5.76 2.00 20151017 123040 5.79 2.00 20151017 123041 5.86 2.00 20151017 123043 6.08 1.99 20151017 123044 6.23 1.99 20151017 123045 6.17 1.99 20151017 123050 6.20 1.98 20151017 123051 6.36 1.98 20151017 123052 6.56 1.98 20151017 123054 7.13 1.97 20151017 123055 7.08 1.96 20151017 123056 6.91 1.96 20151017 123058 6.62 1.94 20151017 123059 6.49 1.94 20151017 123100 6.37 1.93 20151017 123101 6.26 1.93 20151017 123102 6.15 1.92 20151017 123103 6.03 1.91 20151017 123104 5.91 1.91 20151017 123105 5.77 1.90 20151017 123106 5.62 1.90 20151017 123107 5.48 1.89 20151017 123108 5.36 1.88 20151017 123109 5.24 1.88 20151017 123110 5.13 1.87 20151017 123111 5.06 1.87 20151017 123112 4.98 1.86 20151017 123113 4.90 1.86 20151017 123114 4.84 1.85 20151017 123118 4.24 1.85 20151017 123120 3.98 1.85 20151017 123122 3.70 1.85 20151017 123123 3.56 1.86 20151017 123124 3.43 1.86 20151017 123126 3.27 1.86 20151017 123127 3.09 1.87 20151017 123128 2.94 1.88 20151017 123129 2.80 1.89 20151017 123130 2.69 1.90 20151017 123131 2.59 1.91 20151017 123132 2.51 1.92 20151017 123133 2.45 1.93 20151017 123134 2.41 1.94 20151017 123135 2.40 1.95 20151017 123136 2.40 1.96 20151017 123137 2.42 1.98 20151017 123138 2.45 2.00 20151017 123139 2.53 2.01 20151017 123140 2.65 2.03 20151017 123141 2.80 2.05 20151017 123142 2.99 2.07 20151017 123143 3.22 2.09 20151017 123144 3.49 2.11 20151017 123145 3.78 2.12 20151017 123146 4.23 2.15 20151017 123147 4.84 2.18 20151017 123148 5.47 2.21 20151017 123149 6.09 2.24 20151017 123150 6.71 2.27 20151017 123151 7.33 2.30 20151017 123152 7.92 2.33 20151017 123153 8.48 2.36 20151017 123155 9.60 2.42 20151017 123156 9.86 2.44 20151017 123157 9.94 2.45 20151017 123158 10.02 2.46 20151017 123159 10.10 2.48 20151017 123200 10.17 2.49 20151017 123201 10.25 2.50 20151017 123202 10.33 2.51 20151017 123203 10.41 2.52 20151017 123204 10.49 2.53 20151017 123205 10.57 2.55 20151017 123206 10.52 2.55 20151017 123207 10.37 2.54 20151017 123208 10.24 2.53 20151017 123209 10.11 2.53 20151017 123210 9.97 2.52 20151017 123211 9.83 2.52 20151017 123212 9.70 2.51 20151017 123213 9.56 2.50 20151017 123214 9.42 2.49 20151017 123216 9.28 2.49 20151017 123217 9.21 2.48 20151017 123218 9.15 2.48 20151017 123219 9.08 2.48 20151017 123220 9.02 2.48 20151017 123222 8.89 2.48 20151017 123223 8.82 2.47 20151017 123226 8.61 2.47 20151017 123227 8.58 2.47 20151017 123228 8.59 2.46 20151017 123229 8.60 2.46 20151017 123230 8.61 2.46 20151017 123231 8.62 2.46 20151017 123232 8.64 2.46 20151017 123233 8.65 2.46 20151017 123235 8.68 2.46 20151017 123236 8.70 2.46 20151017 123237 8.70 2.46 20151017 123238 8.69 2.46 20151017 123239 8.68 2.45 20151017 123240 8.66 2.45 20151017 123241 8.65 2.45 20151017 123242 8.63 2.45 20151017 123243 8.61 2.44 20151017 123244 8.60 2.44 20151017 123245 8.59 2.44 20151017 123246 8.58 2.44 20151017 123247 8.55 2.44 20151017 123248 8.51 2.43 20151017 123249 8.47 2.43 20151017 123250 8.44 2.43 20151017 123251 8.40 2.42 20151017 123252 8.36 2.42 20151017 123254 8.28 2.41 20151017 123255 8.24 2.41 20151017 123256 8.20 2.41 20151017 123257 8.21 2.40 20151017 123258 8.26 2.40 20151017 123259 8.32 2.40 20151017 123300 8.38 2.39 20151017 123301 8.44 2.39 20151017 123302 8.52 2.39 20151017 123303 8.58 2.38 20151017 123304 8.65 2.38 20151017 123305 8.72 2.38 20151017 123307 8.80 2.37 20151017 123308 8.83 2.37 20151017 123309 8.81 2.36 20151017 123310 8.78 2.35 20151017 123311 8.76 2.34 20151017 123312 8.73 2.33 20151017 123313 8.70 2.32 20151017 123314 8.67 2.31 20151017 123315 8.63 2.29 20151017 123316 8.59 2.28 20151017 123317 8.54 2.27 20151017 123318 8.50 2.26 20151017 123319 8.47 2.26 20151017 123320 8.43 2.25 20151017 123321 8.38 2.24 20151017 123322 8.34 2.23 20151017 123323 8.29 2.22 20151017 123324 8.25 2.21 20151017 123325 8.21 2.20 20151017 123326 8.17 2.19 20151017 123327 8.12 2.18 20151017 123328 8.06 2.17 20151017 123329 8.00 2.15 20151017 123330 7.94 2.14 20151017 123331 7.88 2.13 20151017 123332 7.82 2.12 20151017 123333 7.76 2.11 20151017 123334 7.71 2.10 20151017 123335 7.66 2.09 20151017 123336 7.61 2.08 20151017 123337 7.56 2.07 20151017 123338 7.51 2.06 20151017 123339 7.46 2.05 20151017 123340 7.42 2.04 20151017 123341 7.38 2.03 20151017 123342 7.34 2.02 20151017 123343 7.30 2.01 20151017 123344 7.27 2.00 20151017 123345 7.23 1.99 20151017 123346 7.20 1.98 20151017 123347 7.16 1.97 20151017 123348 7.13 1.97 20151017 123349 7.11 1.96 20151017 123350 7.08 1.95 20151017 123351 7.06 1.94 20151017 123352 7.03 1.93 20151017 123353 7.01 1.92 20151017 123354 6.99 1.91 20151017 123355 6.97 1.91 20151017 123356 6.96 1.90 20151017 123358 6.94 1.89 20151017 123359 6.93 1.88 20151017 123400 6.93 1.87 20151017 123401 6.92 1.86 20151017 123402 6.92 1.85 20151017 123403 6.92 1.85 20151017 123404 6.92 1.84 20151017 123405 6.91 1.83 20151017 123406 6.91 1.82 20151017 123407 6.90 1.81 20151017 123408 6.90 1.80 20151017 123409 6.90 1.79 20151017 123410 6.89 1.78 20151017 123411 6.88 1.77 20151017 123412 6.87 1.76 20151017 123413 6.86 1.75 20151017 123414 6.85 1.74 20151017 123415 6.84 1.73 20151017 123416 6.84 1.72 20151017 123417 6.83 1.72 20151017 123418 6.82 1.71 20151017 123419 6.80 1.70 20151017 123420 6.78 1.69 20151017 123421 6.76 1.68 20151017 123422 6.74 1.67 20151017 123423 6.72 1.66 20151017 123424 6.70 1.65 20151017 123425 6.69 1.64 20151017 123426 6.67 1.63 20151017 123427 6.65 1.62 20151017 123428 6.64 1.61 20151017 123429 6.63 1.60 20151017 123430 6.63 1.59 20151017 123431 6.64 1.59 20151017 123432 6.64 1.58 20151017 123433 6.65 1.57 20151017 123434 6.66 1.56 20151017 123435 6.67 1.56 20151017 123436 6.68 1.55 20151017 123437 6.69 1.54 20151017 123438 6.71 1.54 20151017 123439 6.74 1.53 20151017 123440 6.77 1.53 20151017 123441 6.80 1.53 20151017 123442 6.84 1.52 20151017 123443 6.87 1.52 20151017 123444 6.91 1.52 20151017 123445 6.94 1.52 20151017 123446 6.98 1.52 20151017 123448 7.02 1.52 20151017 123449 7.06 1.52 20151017 123450 7.09 1.51 20151017 123451 7.13 1.51 20151017 123452 7.16 1.51 20151017 123453 7.19 1.51 20151017 123454 7.22 1.51 20151017 123455 7.25 1.51 20151017 123456 7.28 1.51 20151017 123457 7.30 1.51 20151017 123458 7.33 1.52 20151017 123459 7.35 1.52 20151017 123500 7.36 1.52 20151017 123501 7.34 1.52 20151017 123502 7.33 1.52 20151017 123503 7.32 1.53 20151017 123504 7.31 1.53 20151017 123505 7.29 1.53 20151017 123506 7.28 1.53 20151017 123507 7.28 1.54 20151017 123508 7.28 1.54 20151017 123509 7.28 1.54 20151017 123510 7.28 1.54 20151017 123511 7.30 1.55 20151017 123512 7.31 1.55 20151017 123513 7.32 1.56 20151017 123514 7.33 1.56 20151017 123515 7.35 1.57 20151017 123516 7.37 1.57 20151017 123517 7.39 1.58 20151017 123518 7.41 1.58 20151017 123519 7.43 1.59 20151017 123520 7.45 1.59 20151017 123521 7.45 1.60 20151017 123522 7.46 1.61 20151017 123523 7.45 1.61 20151017 123524 7.45 1.62 20151017 123525 7.46 1.62 20151017 123526 7.46 1.63 20151017 123527 7.45 1.63 20151017 123528 7.45 1.64 20151017 123529 7.46 1.65 20151017 123530 7.46 1.66 20151017 123531 7.48 1.67 20151017 123532 7.49 1.68 20151017 123533 7.51 1.69 20151017 123534 7.54 1.70 20151017 123535 7.53 1.71 20151017 123536 7.52 1.72 20151017 123537 7.50 1.73 20151017 123539 7.47 1.74 20151017 123540 7.45 1.75 20151017 123541 7.41 1.76 20151017 123542 7.36 1.77 20151017 123543 7.31 1.78 20151017 123544 7.26 1.79 20151017 123545 7.22 1.80 20151017 123546 7.18 1.81 20151017 123547 7.15 1.81 20151017 123548 7.11 1.82 20151017 123549 7.08 1.83 20151017 123550 7.05 1.84 20151017 123551 7.03 1.85 20151017 123552 7.00 1.85 20151017 123553 6.97 1.86 20151017 123554 6.95 1.87 20151017 123555 6.92 1.87 20151017 123556 6.90 1.88 20151017 123557 6.88 1.88 20151017 123558 6.86 1.89 20151017 123559 6.85 1.89 20151017 123600 6.84 1.90 20151017 123601 6.82 1.90 20151017 123602 6.81 1.91 20151017 123603 6.80 1.91 20151017 123604 6.78 1.91 20151017 123605 6.77 1.92 20151017 123606 6.76 1.92 20151017 123607 6.74 1.92 20151017 123608 6.72 1.92 20151017 123609 6.71 1.92 20151017 123610 6.70 1.93 20151017 123611 6.68 1.93 20151017 123612 6.66 1.93 20151017 123613 6.64 1.93 20151017 123614 6.62 1.94 20151017 123615 6.61 1.94 20151017 123616 6.59 1.94 20151017 123617 6.57 1.94 20151017 123618 6.56 1.94 20151017 123619 6.54 1.95 20151017 123620 6.53 1.95 20151017 123621 6.51 1.95 20151017 123622 6.48 1.95 20151017 123623 6.46 1.95 20151017 123624 6.44 1.96 20151017 123625 6.42 1.96 20151017 123626 6.41 1.96 20151017 123627 6.40 1.96 20151017 123628 6.39 1.96 20151017 123630 6.38 1.97 20151017 123631 6.38 1.97 20151017 123632 6.37 1.97 20151017 123633 6.33 1.97 20151017 123634 6.28 1.97 20151017 123635 6.24 1.97 20151017 123636 6.19 1.97 20151017 123637 6.15 1.97 20151017 123638 6.10 1.97 20151017 123639 6.06 1.98 20151017 123640 6.02 1.98 20151017 123641 5.97 1.98 20151017 123642 5.93 1.98 20151017 123643 5.91 1.98 20151017 123644 5.88 1.98 20151017 123645 5.85 1.98 20151017 123646 5.83 1.99 20151017 123647 5.79 1.99 20151017 123648 5.76 1.99 20151017 123649 5.73 1.99 20151017 123650 5.70 1.99 20151017 123651 5.66 2.00 20151017 123652 5.63 2.00 20151017 123653 5.63 2.00 20151017 123654 5.63 2.00 20151017 123655 5.63 2.01 20151017 123656 5.62 2.01 20151017 123657 5.62 2.01 20151017 123658 5.62 2.01 20151017 123659 5.63 2.01 20151017 123700 5.63 2.02 20151017 123701 5.64 2.02 20151017 123702 5.66 2.02 20151017 123703 5.68 2.02 20151017 123704 5.71 2.03 20151017 123705 5.73 2.03 20151017 123706 5.75 2.04 20151017 123707 5.77 2.04 20151017 123708 5.80 2.04 20151017 123709 5.82 2.05 20151017 123710 5.84 2.05 20151017 123711 5.86 2.05 20151017 123712 5.87 2.06 20151017 123713 5.87 2.06 20151017 123714 5.87 2.06 20151017 123715 5.87 2.06 20151017 123716 5.88 2.07 20151017 123717 5.88 2.07 20151017 123718 5.88 2.07 20151017 123720 5.89 2.08 20151017 123721 5.89 2.08 20151017 123722 5.89 2.08 20151017 123723 5.90 2.08 20151017 123724 5.90 2.09 20151017 123725 5.90 2.09 20151017 123726 5.90 2.09 20151017 123727 5.90 2.10 20151017 123728 5.91 2.10 20151017 123729 5.92 2.11 20151017 123730 5.92 2.11 20151017 123731 5.93 2.11 20151017 123732 5.94 2.12 20151017 123733 5.94 2.12 20151017 123734 5.94 2.12 20151017 123735 5.94 2.13 20151017 123736 5.94 2.13 20151017 123737 5.94 2.13 20151017 123738 5.94 2.14 20151017 123739 5.95 2.14 20151017 123740 5.95 2.15 20151017 123741 5.95 2.15 20151017 123742 5.96 2.15 20151017 123743 5.96 2.16 20151017 123744 5.96 2.16 20151017 123745 5.95 2.16 20151017 123746 5.94 2.17 20151017 123747 5.93 2.17 20151017 123748 5.92 2.17 20151017 123749 5.92 2.18 20151017 123750 5.91 2.18 20151017 123751 5.90 2.19 20151017 123752 5.89 2.19 20151017 123753 5.89 2.19 20151017 123754 5.89 2.20 20151017 123755 5.90 2.20 20151017 123756 5.90 2.20 20151017 123757 5.91 2.20 20151017 123758 5.91 2.21 20151017 123759 5.91 2.21 20151017 123800 5.92 2.21 20151017 123801 5.92 2.22 20151017 123802 5.92 2.22 20151017 123803 5.92 2.22 20151017 123804 5.93 2.22 20151017 123805 5.94 2.23 20151017 123806 5.95 2.23 20151017 123807 5.96 2.23 20151017 123808 5.97 2.23 20151017 123809 5.98 2.24 20151017 123811 6.00 2.24 20151017 123812 6.01 2.24 20151017 123813 6.03 2.25 20151017 123814 6.04 2.25 20151017 123815 6.06 2.25 20151017 123816 6.07 2.25 20151017 123817 6.09 2.26 20151017 123818 6.10 2.26 20151017 123819 6.12 2.26 20151017 123820 6.13 2.26 20151017 123821 6.15 2.27 20151017 123822 6.16 2.27 20151017 123823 6.18 2.27 20151017 123824 6.19 2.27 20151017 123825 6.19 2.28 20151017 123826 6.19 2.28 20151017 123827 6.19 2.28 20151017 123828 6.20 2.28 20151017 123829 6.20 2.28 20151017 123830 6.21 2.28 20151017 123831 6.21 2.29 20151017 123832 6.22 2.29 20151017 123833 6.23 2.29 20151017 123834 6.24 2.29 20151017 123835 6.26 2.29 20151017 123836 6.28 2.29 20151017 123837 6.30 2.30 20151017 123838 6.31 2.30 20151017 123839 6.32 2.30 20151017 123840 6.34 2.30 20151017 123841 6.35 2.30 20151017 123842 6.36 2.30 20151017 123843 6.38 2.31 20151017 123844 6.39 2.31 20151017 123845 6.40 2.31 20151017 123846 6.42 2.31 20151017 123847 6.43 2.31 20151017 123848 6.45 2.31 20151017 123849 6.47 2.31 20151017 123850 6.48 2.31 20151017 123851 6.50 2.31 20151017 123852 6.52 2.31 20151017 123853 6.52 2.31 20151017 123854 6.52 2.31 20151017 123855 6.50 2.31 20151017 123856 6.48 2.31 20151017 123857 6.47 2.31 20151017 123858 6.46 2.31 20151017 123859 6.46 2.31 20151017 123901 6.45 2.31 20151017 123902 6.45 2.31 20151017 123903 6.45 2.31 20151017 123904 6.46 2.32 20151017 123905 6.44 2.32 20151017 123906 6.39 2.32 20151017 123907 6.34 2.32 20151017 123908 6.30 2.32 20151017 123909 6.26 2.32 20151017 123910 6.22 2.32 20151017 123911 6.19 2.32 20151017 123912 6.16 2.32 20151017 123913 6.12 2.32 20151017 123914 6.09 2.32 20151017 123915 6.07 2.32 20151017 123916 6.03 2.32 20151017 123917 5.98 2.32 20151017 123918 5.95 2.32 20151017 123919 5.89 2.32 20151017 123920 5.84 2.33 20151017 123921 5.78 2.33 20151017 123922 5.73 2.33 20151017 123923 5.68 2.33 20151017 123924 5.62 2.33 20151017 123925 5.59 2.33 20151017 123926 5.65 2.33 20151017 123927 5.70 2.33 20151017 123928 5.74 2.33 20151017 123929 5.78 2.33 20151017 123930 5.82 2.34 20151017 123931 5.85 2.34 20151017 123932 5.87 2.34 20151017 123933 5.89 2.34 20151017 123934 5.91 2.34 20151017 123935 5.92 2.34 20151017 123936 5.96 2.34 20151017 123937 6.01 2.34 20151017 123938 6.05 2.35 20151017 123939 6.10 2.35 20151017 123940 6.15 2.35 20151017 123941 6.20 2.35 20151017 123942 6.25 2.35 20151017 123943 6.31 2.35 20151017 123944 6.37 2.36 20151017 123945 6.43 2.36 20151017 123946 6.45 2.36 20151017 123947 6.47 2.36 20151017 123948 6.49 2.36 20151017 123949 6.51 2.37 20151017 123950 6.53 2.37 20151017 123952 6.55 2.37 20151017 123953 6.57 2.37 20151017 123954 6.60 2.38 20151017 123955 6.63 2.38 20151017 123956 6.65 2.38 20151017 123957 6.66 2.38 20151017 123958 6.66 2.38 20151017 123959 6.67 2.38 20151017 124000 6.67 2.38 20151017 124001 6.68 2.39 20151017 124002 6.69 2.39 20151017 124003 6.70 2.39 20151017 124004 6.71 2.39 20151017 124005 6.72 2.39 20151017 124006 6.73 2.39 20151017 124007 6.74 2.40 20151017 124008 6.75 2.40 20151017 124009 6.76 2.40 20151017 124010 6.76 2.40 20151017 124011 6.77 2.40 20151017 124012 6.79 2.40 20151017 124013 6.80 2.40 20151017 124014 6.81 2.40 20151017 124015 6.83 2.40 20151017 124016 6.84 2.40 20151017 124017 6.85 2.40 20151017 124018 6.85 2.40 20151017 124019 6.86 2.40 20151017 124020 6.86 2.40 20151017 124021 6.86 2.40 20151017 124022 6.87 2.41 20151017 124023 6.87 2.41 20151017 124024 6.87 2.41 20151017 124025 6.87 2.41 20151017 124026 6.87 2.41 20151017 124027 6.87 2.41 20151017 124028 6.87 2.41 20151017 124029 6.87 2.41 20151017 124030 6.87 2.41 20151017 124031 6.87 2.41 20151017 124032 6.86 2.41 20151017 124033 6.86 2.41 20151017 124034 6.85 2.41 20151017 124035 6.84 2.41 20151017 124036 6.83 2.41 20151017 124037 6.84 2.41 20151017 124038 6.85 2.41 20151017 124039 6.86 2.41 20151017 124040 6.88 2.41 20151017 124041 6.91 2.41 20151017 124043 6.93 2.41 20151017 124044 6.95 2.41 20151017 124045 6.96 2.42 20151017 124046 6.97 2.42 20151017 124047 6.98 2.42 20151017 124048 7.01 2.42 20151017 124049 7.04 2.42 20151017 124050 7.06 2.42 20151017 124051 7.09 2.42 20151017 124052 7.12 2.42 20151017 124053 7.15 2.43 20151017 124054 7.18 2.43 20151017 124055 7.21 2.43 20151017 124056 7.24 2.43 20151017 124057 7.27 2.43 20151017 124058 7.28 2.43 20151017 124059 7.28 2.43 20151017 124100 7.29 2.43 20151017 124101 7.29 2.43 20151017 124102 7.29 2.44 20151017 124103 7.30 2.44 20151017 124104 7.30 2.44 20151017 124105 7.31 2.44 20151017 124106 7.32 2.44 20151017 124107 7.33 2.44 20151017 124108 7.34 2.44 20151017 124109 7.34 2.44 20151017 124110 7.34 2.44 20151017 124111 7.34 2.44 20151017 124112 7.35 2.44 20151017 124113 7.35 2.44 20151017 124114 7.35 2.44 20151017 124115 7.35 2.44 20151017 124116 7.35 2.44 20151017 124117 7.34 2.44 20151017 124118 7.34 2.44 20151017 124119 7.33 2.44 20151017 124120 7.32 2.44 20151017 124121 7.31 2.44 20151017 124122 7.30 2.44 20151017 124123 7.29 2.44 20151017 124124 7.29 2.44 20151017 124125 7.28 2.44 20151017 124126 7.27 2.44 20151017 124127 7.27 2.44 20151017 124128 7.27 2.44 20151017 124129 7.27 2.43 20151017 124130 7.27 2.43 20151017 124131 7.28 2.43 20151017 124133 7.28 2.43 20151017 124134 7.28 2.43 20151017 124135 7.28 2.43 20151017 124136 7.28 2.43 20151017 124137 7.28 2.43 20151017 124138 7.28 2.43 20151017 124139 7.28 2.43 20151017 124140 7.28 2.42 20151017 124141 7.27 2.42 20151017 124142 7.27 2.42 20151017 124143 7.27 2.42 20151017 124144 7.26 2.42 20151017 124145 7.26 2.42 20151017 124146 7.26 2.42 20151017 124147 7.25 2.42 20151017 124148 7.25 2.42 20151017 124149 7.25 2.42 20151017 124150 7.24 2.41 20151017 124151 7.23 2.41 20151017 124152 7.23 2.41 20151017 124153 7.22 2.41 20151017 124154 7.22 2.41 20151017 124155 7.22 2.41 20151017 124156 7.22 2.41 20151017 124157 7.21 2.41 20151017 124158 7.22 2.41 20151017 124159 7.21 2.41 20151017 124200 7.20 2.40 20151017 124201 7.19 2.40 20151017 124202 7.18 2.40 20151017 124203 7.17 2.40 20151017 124204 7.16 2.40 20151017 124205 7.15 2.39 20151017 124206 7.14 2.39 20151017 124207 7.13 2.39 20151017 124208 7.12 2.39 20151017 124209 7.11 2.39 20151017 124210 7.10 2.38 20151017 124211 7.10 2.38 20151017 124212 7.09 2.38 20151017 124213 7.08 2.38 20151017 124214 7.08 2.38 20151017 124215 7.07 2.37 20151017 124216 7.05 2.37 20151017 124217 7.05 2.37 20151017 124218 7.04 2.37 20151017 124219 7.02 2.37 20151017 124220 7.01 2.36 20151017 124221 6.99 2.36 20151017 124222 6.98 2.36 20151017 124224 6.96 2.36 20151017 124225 6.94 2.35 20151017 124226 6.93 2.35 20151017 124227 6.91 2.35 20151017 124228 6.90 2.34 20151017 124229 6.88 2.34 20151017 124230 6.86 2.34 20151017 124231 6.85 2.33 20151017 124232 6.85 2.33 20151017 124233 6.84 2.33 20151017 124234 6.82 2.32 20151017 124235 6.81 2.32 20151017 124236 6.80 2.32 20151017 124237 6.79 2.31 20151017 124238 6.78 2.31 20151017 124239 6.77 2.30 20151017 124240 6.76 2.30 20151017 124241 6.75 2.30 20151017 124242 6.75 2.29 20151017 124243 6.75 2.29 20151017 124244 6.75 2.29 20151017 124245 6.75 2.28 20151017 124246 6.75 2.28 20151017 124247 6.75 2.28 20151017 124248 6.74 2.27 20151017 124249 6.74 2.27 20151017 124250 6.73 2.27 20151017 124251 6.72 2.26 20151017 124252 6.69 2.26 20151017 124253 6.66 2.26 20151017 124254 6.64 2.25 20151017 124255 6.61 2.25 20151017 124256 6.59 2.25 20151017 124257 6.58 2.24 20151017 124258 6.57 2.24 20151017 124259 6.55 2.24 20151017 124300 6.54 2.23 20151017 124301 6.53 2.23 20151017 124302 6.53 2.22 20151017 124303 6.52 2.22 20151017 124304 6.51 2.22 20151017 124305 6.51 2.21 20151017 124306 6.51 2.21 20151017 124307 6.51 2.20 20151017 124308 6.51 2.20 20151017 124309 6.52 2.20 20151017 124310 6.51 2.19 20151017 124311 6.50 2.19 20151017 124312 6.48 2.18 20151017 124313 6.45 2.18 20151017 124315 6.43 2.18 20151017 124316 6.41 2.17 20151017 124317 6.39 2.17 20151017 124318 6.38 2.16 20151017 124319 6.37 2.16 20151017 124320 6.36 2.16 20151017 124321 6.35 2.15 20151017 124322 6.34 2.15 20151017 124323 6.34 2.14 20151017 124324 6.34 2.14 20151017 124325 6.33 2.14 20151017 124326 6.33 2.13 20151017 124327 6.32 2.13 20151017 124328 6.32 2.12 20151017 124329 6.31 2.12 20151017 124330 6.31 2.11 20151017 124331 6.31 2.11 20151017 124332 6.31 2.11 20151017 124333 6.31 2.10 20151017 124334 6.30 2.10 20151017 124335 6.29 2.09 20151017 124336 6.27 2.09 20151017 124337 6.26 2.08 20151017 124338 6.24 2.08 20151017 124339 6.23 2.07 20151017 124340 6.21 2.07 20151017 124341 6.19 2.06 20151017 124342 6.17 2.06 20151017 124343 6.16 2.05 20151017 124344 6.15 2.05 20151017 124345 6.14 2.05 20151017 124346 6.14 2.04 20151017 124347 6.14 2.04 20151017 124348 6.14 2.03 20151017 124349 6.15 2.03 20151017 124350 6.15 2.03 20151017 124351 6.16 2.02 20151017 124352 6.17 2.02 20151017 124353 6.18 2.01 20151017 124354 6.18 2.01 20151017 124355 6.18 2.01 20151017 124356 6.18 2.00 20151017 124357 6.18 2.00 20151017 124358 6.17 2.00 20151017 124359 6.17 2.00 20151017 124400 6.17 1.99 20151017 124401 6.16 1.99 20151017 124402 6.15 1.99 20151017 124403 6.15 1.98 20151017 124405 6.15 1.98 20151017 124406 6.16 1.98 20151017 124407 6.17 1.97 20151017 124408 6.18 1.97 20151017 124409 6.19 1.97 20151017 124410 6.20 1.96 20151017 124411 6.21 1.96 20151017 124412 6.23 1.96 20151017 124413 6.25 1.95 20151017 124414 6.27 1.95 20151017 124415 6.27 1.95 20151017 124416 6.28 1.94 20151017 124417 6.28 1.94 20151017 124418 6.28 1.94 20151017 124419 6.28 1.93 20151017 124420 6.29 1.93 20151017 124421 6.30 1.93 20151017 124422 6.31 1.93 20151017 124423 6.33 1.92 20151017 124424 6.34 1.92 20151017 124425 6.36 1.92 20151017 124426 6.38 1.92 20151017 124427 6.40 1.92 20151017 124428 6.42 1.92 20151017 124429 6.43 1.92 20151017 124430 6.46 1.92 20151017 124431 6.47 1.92 20151017 124432 6.49 1.92 20151017 124433 6.51 1.91 20151017 124434 6.53 1.91 20151017 124435 6.54 1.91 20151017 124436 6.56 1.91 20151017 124437 6.59 1.91 20151017 124438 6.61 1.91 20151017 124439 6.63 1.91 20151017 124440 6.66 1.92 20151017 124441 6.68 1.92 20151017 124442 6.68 1.92 20151017 124443 6.69 1.92 20151017 124444 6.70 1.91 20151017 124445 6.71 1.91 20151017 124446 6.71 1.91 20151017 124447 6.71 1.91 20151017 124448 6.71 1.91 20151017 124449 6.71 1.91 20151017 124450 6.71 1.91 20151017 124451 6.71 1.91 20151017 124452 6.71 1.91 20151017 124453 6.71 1.91 20151017 124454 6.71 1.91 20151017 124456 6.71 1.91 20151017 124457 6.72 1.91 20151017 124458 6.73 1.90 20151017 124459 6.75 1.90 20151017 124500 6.77 1.90 20151017 124501 6.80 1.90 20151017 124502 6.83 1.90 20151017 124503 6.87 1.90 20151017 124504 6.90 1.90 20151017 124505 6.94 1.90 20151017 124506 6.98 1.89 20151017 124507 7.01 1.89 20151017 124508 7.04 1.89 20151017 124509 7.06 1.89 20151017 124510 7.10 1.89 20151017 124511 7.13 1.89 20151017 124512 7.16 1.89 20151017 124513 7.21 1.89 20151017 124514 7.25 1.89 20151017 124515 7.30 1.89 20151017 124516 7.34 1.89 20151017 124517 7.40 1.89 20151017 124518 7.43 1.89 20151017 124519 7.46 1.89 20151017 124520 7.51 1.89 20151017 124521 7.54 1.89 20151017 124522 7.58 1.89 20151017 124523 7.62 1.89 20151017 124524 7.65 1.88 20151017 124525 7.67 1.88 20151017 124526 7.70 1.88 20151017 124527 7.72 1.88 20151017 124528 7.74 1.88 20151017 124529 7.77 1.88 20151017 124530 7.78 1.88 20151017 124531 7.81 1.88 20151017 124532 7.83 1.88 20151017 124533 7.85 1.88 20151017 124534 7.87 1.88 20151017 124535 7.89 1.88 20151017 124536 7.91 1.88 20151017 124537 7.93 1.88 20151017 124538 7.95 1.88 20151017 124539 7.99 1.88 20151017 124540 8.03 1.87 20151017 124541 8.08 1.87 20151017 124542 8.12 1.87 20151017 124543 8.18 1.87 20151017 124544 8.22 1.87 20151017 124546 8.24 1.87 20151017 124547 8.26 1.87 20151017 124548 8.28 1.87 20151017 124549 8.29 1.87 20151017 124550 8.28 1.87 20151017 124551 8.28 1.86 20151017 124552 8.27 1.86 20151017 124553 8.27 1.86 20151017 124554 8.27 1.86 20151017 124555 8.27 1.86 20151017 124556 8.27 1.86 20151017 124557 8.27 1.86 20151017 124558 8.28 1.86 20151017 124559 8.29 1.86 20151017 124600 8.29 1.86 20151017 124601 8.30 1.86 20151017 124602 8.30 1.86 20151017 124603 8.31 1.86 20151017 124604 8.32 1.86 20151017 124605 8.32 1.86 20151017 124606 8.31 1.86 20151017 124607 8.30 1.86 20151017 124608 8.29 1.85 20151017 124609 8.27 1.85 20151017 124610 8.25 1.85 20151017 124611 8.22 1.85 20151017 124612 8.19 1.85 20151017 124613 8.17 1.85 20151017 124614 8.14 1.85 20151017 124615 8.13 1.85 20151017 124616 8.10 1.85 20151017 124617 8.08 1.85 20151017 124618 8.07 1.85 20151017 124619 8.05 1.85 20151017 124620 8.04 1.85 20151017 124621 8.02 1.85 20151017 124622 8.00 1.85 20151017 124623 7.98 1.85 20151017 124624 7.95 1.85 20151017 124625 7.95 1.85 20151017 124626 7.94 1.85 20151017 124627 7.93 1.85 20151017 124628 7.92 1.86 20151017 124629 7.92 1.86 20151017 124630 7.92 1.86 20151017 124631 7.91 1.86 20151017 124632 7.91 1.86 20151017 124633 7.90 1.86 20151017 124634 7.89 1.86 20151017 124635 7.89 1.87 20151017 124637 7.87 1.87 20151017 124638 7.86 1.87 20151017 124639 7.84 1.87 20151017 124640 7.82 1.87 20151017 124641 7.80 1.87 20151017 124642 7.77 1.87 20151017 124643 7.77 1.87 20151017 124644 7.76 1.87 20151017 124645 7.75 1.87 20151017 124646 7.74 1.87 20151017 124647 7.73 1.87 20151017 124648 7.71 1.87 20151017 124649 7.69 1.87 20151017 124650 7.68 1.87 20151017 124651 7.66 1.87 20151017 124652 7.64 1.87 20151017 124653 7.62 1.87 20151017 124654 7.61 1.87 20151017 124655 7.59 1.87 20151017 124656 7.58 1.87 20151017 124657 7.57 1.87 20151017 124658 7.56 1.87 20151017 124659 7.55 1.87 20151017 124700 7.54 1.87 20151017 124701 7.53 1.87 20151017 124702 7.53 1.86 20151017 124703 7.53 1.87 20151017 124704 7.53 1.87 20151017 124705 7.53 1.87 20151017 124706 7.54 1.87 20151017 124707 7.54 1.87 20151017 124708 7.54 1.87 20151017 124709 7.54 1.87 20151017 124710 7.54 1.87 20151017 124711 7.53 1.87 20151017 124712 7.53 1.87 20151017 124713 7.53 1.87 20151017 124714 7.51 1.87 20151017 124715 7.48 1.87 20151017 124716 7.46 1.87 20151017 124717 7.43 1.87 20151017 124718 7.40 1.87 20151017 124719 7.37 1.87 20151017 124720 7.34 1.87 20151017 124721 7.35 1.87 20151017 124722 7.34 1.87 20151017 124723 7.35 1.87 20151017 124724 7.37 1.87 20151017 124725 7.37 1.87 20151017 124726 7.36 1.87 20151017 124728 7.36 1.87 20151017 124729 7.36 1.87 20151017 124730 7.36 1.87 20151017 124731 7.36 1.87 20151017 124732 7.36 1.87 20151017 124733 7.38 1.87 20151017 124734 7.38 1.87 20151017 124735 7.37 1.86 20151017 124736 7.35 1.86 20151017 124737 7.33 1.86 20151017 124738 7.28 1.85 20151017 124739 7.22 1.84 20151017 124740 7.14 1.83 20151017 124741 7.05 1.82 20151017 124742 6.96 1.81 20151017 124743 6.86 1.79 20151017 124744 6.78 1.77 20151017 124745 6.69 1.75 20151017 124746 6.59 1.73 20151017 124747 6.45 1.71 20151017 124748 6.35 1.68 20151017 124749 6.22 1.66 20151017 124750 6.10 1.63 20151017 124751 5.98 1.60 20151017 124752 5.89 1.57 20151017 124753 5.79 1.54 20151017 124754 5.70 1.50 20151017 124755 5.63 1.47 20151017 125129 4.31 1.74 20151017 125130 4.08 1.74 20151017 125131 3.82 1.74 20151017 125132 3.63 1.74 20151017 125133 3.44 1.73 20151017 125134 3.31 1.73 20151017 125135 3.22 1.73 20151017 125136 3.19 1.73 20151017 125137 3.17 1.73 20151017 125138 3.25 1.73 20151017 125139 3.34 1.73 20151017 125140 3.30 1.72 20151017 125141 3.23 1.72 20151017 125142 3.17 1.72 20151017 125143 3.11 1.72 20151017 125144 3.05 1.71 20151017 125145 3.00 1.71 20151017 125146 2.96 1.71 20151017 125147 2.91 1.71 20151017 125148 2.87 1.72 20151017 125149 2.82 1.72 20151017 125150 2.68 1.72 20151017 125151 2.47 1.72 20151017 125152 2.16 1.72 20151017 125153 1.80 1.73 20151017 125154 1.47 1.73 20151017 125155 1.17 1.74 20151017 125156 0.99 1.75 20151017 125157 0.95 1.75 20151017 125158 1.12 1.76 20151017 125159 1.41 1.77 20151017 125200 1.85 1.78 20151017 125201 2.25 1.79 20151017 125202 2.66 1.80 20151017 125203 2.75 1.81 20151017 125204 2.84 1.82 20151017 125205 2.93 1.84 20151017 125207 3.03 1.85 20151017 125208 3.12 1.86 20151017 125209 3.23 1.88 20151017 125210 3.31 1.89 20151017 125211 3.40 1.90 20151017 125212 3.51 1.92 20151017 125213 3.60 1.93 20151017 125214 3.67 1.94 20151017 125215 3.74 1.96 20151017 125216 3.79 1.97 20151017 125217 3.85 1.98 20151017 125218 3.91 1.99 20151017 125219 3.97 2.00 20151017 125220 4.04 2.01 20151017 125221 4.10 2.02 20151017 125222 4.17 2.03 20151017 125223 4.24 2.04 20151017 125224 4.32 2.05 20151017 125225 4.38 2.06 20151017 125226 4.44 2.07 20151017 125227 4.52 2.08 20151017 125228 4.60 2.08 20151017 125229 4.67 2.09 20151017 125230 4.77 2.09 20151017 125231 4.85 2.10 20151017 125232 4.93 2.10 20151017 125233 5.03 2.11 20151017 125234 5.11 2.12 20151017 125235 5.20 2.12 20151017 125236 5.31 2.13 20151017 125237 5.39 2.13 20151017 125238 5.50 2.14 20151017 125239 5.64 2.15 20151017 125240 5.76 2.16 20151017 125241 5.88 2.16 20151017 125242 6.00 2.17 20151017 125243 6.15 2.18 20151017 125244 6.28 2.19 20151017 125245 6.40 2.19 20151017 125246 6.55 2.20 20151017 125247 6.69 2.21 20151017 125248 6.82 2.22 20151017 125249 6.96 2.23 20151017 125250 7.11 2.23 20151017 125251 7.21 2.24 20151017 125252 7.33 2.25 20151017 125253 7.45 2.26 20151017 125254 7.55 2.26 20151017 125255 7.65 2.27 20151017 125256 7.75 2.28 20151017 125258 7.86 2.29 20151017 125259 7.92 2.29 20151017 125300 7.97 2.29 20151017 125301 8.03 2.30 20151017 125302 8.08 2.30 20151017 125303 8.12 2.30 20151017 125304 8.15 2.31 20151017 125305 8.18 2.31 20151017 125306 8.21 2.31 20151017 125307 8.24 2.31 20151017 125308 8.27 2.31 20151017 125309 8.30 2.31 20151017 125310 8.33 2.30 20151017 125311 8.36 2.29 20151017 125312 8.39 2.28 20151017 125313 8.41 2.27 20151017 125314 8.45 2.27 20151017 125315 8.49 2.26 20151017 125316 8.52 2.26 20151017 125317 8.55 2.25 20151017 125318 8.58 2.24 20151017 125319 8.61 2.23 20151017 125320 8.61 2.21 20151017 125321 8.60 2.20 20151017 125322 8.59 2.18 20151017 125323 8.57 2.17 20151017 125324 8.54 2.15 20151017 125325 8.51 2.13 20151017 125326 8.48 2.09 20151017 125327 8.46 2.04 20151017 125328 8.44 1.99 20151017 125329 8.42 1.93 20151017 125330 8.42 1.89 20151017 125331 8.41 1.86 20151017 125332 8.40 1.82 20151017 125333 8.38 1.79 20151017 125334 8.36 1.75 20151017 125335 8.33 1.72 20151017 125336 8.30 1.69 20151017 125337 8.27 1.67 20151017 125409 9.58 2.60 20151017 125410 9.68 2.83 20151017 125411 9.77 3.02 20151017 125412 9.86 3.20 20151017 125413 9.94 3.38 20151017 125414 10.03 3.52 20151017 125416 10.16 3.73 20151017 125417 10.20 3.81 20151017 125418 10.25 3.86 20151017 125419 10.30 3.91 20151017 125420 10.36 3.96 20151017 125421 10.41 4.00 20151017 125422 10.47 4.04 20151017 125423 10.53 4.09 20151017 125424 10.59 4.12 20151017 125425 10.65 4.15 20151017 125426 10.71 4.17 20151017 125427 10.76 4.20 20151017 125428 10.79 4.21 20151017 125429 10.82 4.22 20151017 125430 10.86 4.23 20151017 125431 10.89 4.24 20151017 125432 10.93 4.25 20151017 125433 10.98 4.26 20151017 125434 11.02 4.27 20151017 125435 11.08 4.28 20151017 125436 11.12 4.29 20151017 125437 11.16 4.31 20151017 125439 11.20 4.32 20151017 125440 11.24 4.34 20151017 125441 11.28 4.35 20151017 125442 11.31 4.37 20151017 125443 11.35 4.39 20151017 125444 11.39 4.41 20151017 125445 11.43 4.43 20151017 125446 11.48 4.45 20151017 125447 11.53 4.47 20151017 125448 11.57 4.49 20151017 125449 11.61 4.51 20151017 125450 11.65 4.53 20151017 125451 11.70 4.55 20151017 125452 11.74 4.58 20151017 125453 11.78 4.60 20151017 125454 11.81 4.62 20151017 125455 11.85 4.65 20151017 125457 11.94 4.70 20151017 125458 11.98 4.73 20151017 125459 12.03 4.76 20151017 125500 12.09 4.78 20151017 125501 12.14 4.81 20151017 125502 12.19 4.83 20151017 125503 12.24 4.85 20151017 125504 12.29 4.88 20151017 125505 12.34 4.90 20151017 125506 12.39 4.93 20151017 125507 12.42 4.95 20151017 125508 12.46 4.97 20151017 125509 12.49 4.99 20151017 125510 12.53 5.01 20151017 125511 12.59 5.04 20151017 125512 12.64 5.05 20151017 125513 12.71 5.08 20151017 125514 12.78 5.10 20151017 125515 12.85 5.12 20151017 125516 12.93 5.15 20151017 125517 13.03 5.17 20151017 125518 13.12 5.20 20151017 125519 13.22 5.22 20151017 125520 13.34 5.24 20151017 125521 13.48 5.26 20151017 125522 13.60 5.28 20151017 125523 13.72 5.30 20151017 125524 13.84 5.32 20151017 125525 13.97 5.34 20151017 125526 14.07 5.36 20151017 125527 14.17 5.38 20151017 125530 14.35 5.41 20151017 125531 14.45 5.43 20151017 125532 14.52 5.44 20151017 125533 14.60 5.46 20151017 125534 14.64 5.47 20151017 125535 14.64 5.46 20151017 125536 14.62 5.46 20151017 125537 14.61 5.45 20151017 125538 14.59 5.45 20151017 125539 14.58 5.44 20151017 125540 14.57 5.44 20151017 125541 14.56 5.43 20151017 125542 14.56 5.43 20151017 125543 14.55 5.42 20151017 125544 14.53 5.41 20151017 125545 14.52 5.41 20151017 125546 14.51 5.40 20151017 125547 14.49 5.39 20151017 125548 14.46 5.37 20151017 125549 14.43 5.35 20151017 125550 14.40 5.34 20151017 125551 14.36 5.31 20151017 125552 14.33 5.29 20151017 125553 14.30 5.27 20151017 125554 14.27 5.25 20151017 125555 14.23 5.23 20151017 125556 14.20 5.20 20151017 125557 14.18 5.19 20151017 125558 14.15 5.16 20151017 125559 14.11 5.14 20151017 125600 14.09 5.12 20151017 125601 14.04 5.09 20151017 125602 13.98 5.06 20151017 125603 13.94 5.03 20151017 125604 13.88 5.00 20151017 125605 13.81 4.97 20151017 125606 13.77 4.94 20151017 125607 13.70 4.91 20151017 125608 13.64 4.88 20151017 125609 13.59 4.85 20151017 125610 13.53 4.82 20151017 125611 13.47 4.79 20151017 125612 13.43 4.76 20151017 125613 13.33 4.73 20151017 125614 13.22 4.69 20151017 125615 13.12 4.66 20151017 125616 13.00 4.62 20151017 125617 12.88 4.59 20151017 125618 12.78 4.56 20151017 125619 12.66 4.52 20151017 125621 12.56 4.49 20151017 125622 12.44 4.45 20151017 125623 12.32 4.42 20151017 125624 12.23 4.39 20151017 125625 12.12 4.36 20151017 125626 12.04 4.33 20151017 125627 11.94 4.30 20151017 125628 11.84 4.26 20151017 125630 11.77 4.21 20151017 125631 11.75 4.19 20151017 125632 11.73 4.16 20151017 125633 11.72 4.13 20151017 125634 11.70 4.11 20151017 125635 11.66 4.08 20151017 125636 11.62 4.04 20151017 125637 11.57 4.01 20151017 125638 11.52 3.98 20151017 125639 11.46 3.95 20151017 125640 11.40 3.92 20151017 125641 11.33 3.89 20151017 125643 11.09 3.85 20151017 125644 10.92 3.83 20151017 125645 10.73 3.79 20151017 125646 10.57 3.77 20151017 125647 10.40 3.73 20151017 125648 10.27 3.69 20151017 125650 10.14 3.63 20151017 125651 10.10 3.60 20151017 125652 10.07 3.57 20151017 125653 10.07 3.55 20151017 125654 10.09 3.52 20151017 125655 10.13 3.51 20151017 125656 10.19 3.49 20151017 125657 10.27 3.49 20151017 125658 10.41 3.50 20151017 125659 10.56 3.51 20151017 125700 10.69 3.52 20151017 125701 10.84 3.52 20151017 125702 10.92 3.51 20151017 125703 11.02 3.51 20151017 125704 11.11 3.50 20151017 125706 11.34 3.48 20151017 125707 11.45 3.48 20151017 125708 11.58 3.45 20151017 125709 11.66 3.39 20151017 125711 11.74 3.33 20151017 125712 11.81 3.26 20151017 125713 11.85 3.18 20151017 125714 11.87 3.06 20151017 125715 11.91 2.91 20151017 125716 11.95 2.76 20151017 125717 12.00 2.61 20151017 125718 12.05 2.49 20151017 125719 12.09 2.37 20151017 125720 12.13 2.26 20151017 125721 12.17 2.16 20151017 125722 12.33 2.13 20151017 125723 12.52 2.11 20151017 125724 12.71 2.08 20151017 125725 12.90 2.07 20151017 125726 13.09 2.06 20151017 125727 13.30 2.04 20151017 125728 13.41 2.06 20151017 125729 13.47 2.09 20151017 125730 13.53 2.12 20151017 125731 13.61 2.15 20151017 125732 13.69 2.18 20151017 125741 14.31 2.29 20151017 125742 14.36 2.28 20151017 125743 14.41 2.27 20151017 130924 9.03 0.87 20151017 130925 9.03 0.89 20151017 130926 9.02 0.90 20151017 130927 9.02 0.92 20151017 130928 8.99 0.93 20151017 130929 8.93 0.94 20151017 130930 8.91 0.95 20151017 130931 8.91 0.97 20151017 130932 9.03 0.99 20151017 130933 9.17 1.03 20151017 130934 9.28 1.05 20151017 130935 9.38 1.08 20151017 130936 9.47 1.10 20151017 130937 9.58 1.14 20151017 130938 9.65 1.16 20151017 130939 9.72 1.19 20151017 130940 9.80 1.23 20151017 130941 9.90 1.27 20151017 130942 9.98 1.30 20151017 130943 10.06 1.33 20151017 130944 10.05 1.36 20151017 130945 10.05 1.39 20151017 130946 9.99 1.40 20151017 130947 9.94 1.42 20151017 130948 9.89 1.43 20151017 130950 9.85 1.45 20151017 130951 9.78 1.46 20151017 130952 9.70 1.46 20151017 130953 9.66 1.48 20151017 130954 9.62 1.49 20151017 130955 9.60 1.51 20151017 130956 9.62 1.53 20151017 130957 9.65 1.56 20151017 130958 9.70 1.58 20151017 130959 9.78 1.62 20151017 131000 9.81 1.65 20151017 131001 9.84 1.68 20151017 131002 9.83 1.68 20151017 131003 9.80 1.69 20151017 131004 9.76 1.69 20151017 131005 9.73 1.69 20151017 131006 9.68 1.69 20151017 131007 9.66 1.70 20151017 131008 9.62 1.70 20151017 131009 9.58 1.70 20151017 131010 9.54 1.70 20151017 131011 9.51 1.69 20151017 131012 9.48 1.69 20151017 131013 9.44 1.69 20151017 131014 9.42 1.68 20151017 131015 9.38 1.68 20151017 131016 9.35 1.68 20151017 131017 9.31 1.71 20151017 131018 9.26 1.73 20151017 131019 9.22 1.76 20151017 131020 9.17 1.78 20151017 131021 9.14 1.80 20151017 131022 9.10 1.82 20151017 131023 9.07 1.83 20151017 131024 9.01 1.84 20151017 131025 8.97 1.85 20151017 131026 8.91 1.86 20151017 131027 8.87 1.87 20151017 131028 8.84 1.89 20151017 131029 8.79 1.90 20151017 131030 8.75 1.91 20151017 131031 8.72 1.93 20151017 131032 8.70 1.95 20151017 131033 8.69 1.96 20151017 131034 8.66 1.98 20151017 131035 8.65 2.00 20151017 131036 8.63 2.01 20151017 131037 8.61 2.03 20151017 131038 8.59 2.05 20151017 131039 8.57 2.06 20151017 131041 8.55 2.08 20151017 131042 8.54 2.10 20151017 131043 8.52 2.11 20151017 131044 8.51 2.13 20151017 131045 8.51 2.15 20151017 131046 8.49 2.16 20151017 131047 8.49 2.18 20151017 131048 8.48 2.20 20151017 131049 8.48 2.21 20151017 131050 8.47 2.23 20151017 131051 8.46 2.24 20151017 131052 8.46 2.26 20151017 131053 8.44 2.28 20151017 131054 8.44 2.30 20151017 131055 8.43 2.31 20151017 131056 8.43 2.33 20151017 131057 8.42 2.35 20151017 131058 8.42 2.37 20151017 131059 8.41 2.39 20151017 131100 8.41 2.41 20151017 131101 8.40 2.43 20151017 131102 8.39 2.45 20151017 131103 8.39 2.47 20151017 131104 8.38 2.48 20151017 131105 8.38 2.50 20151017 131106 8.37 2.52 20151017 131107 8.36 2.54 20151017 131108 8.35 2.56 20151017 131109 8.33 2.58 20151017 131110 8.31 2.60 20151017 131111 8.30 2.61 20151017 131112 8.29 2.63 20151017 131113 8.28 2.65 20151017 131114 8.28 2.67 20151017 131115 8.28 2.69 20151017 131116 8.28 2.71 20151017 131117 8.29 2.73 20151017 131118 8.29 2.75 20151017 131119 8.30 2.77 20151017 131120 8.30 2.79 20151017 131121 8.32 2.81 20151017 131122 8.33 2.83 20151017 131123 8.35 2.84 20151017 131124 8.37 2.86 20151017 131125 8.40 2.88 20151017 131126 8.43 2.90 20151017 131127 8.45 2.92 20151017 131128 8.47 2.94 20151017 131129 8.47 2.96 20151017 131130 8.47 2.98 20151017 131132 8.48 2.99 20151017 131133 8.48 3.01 20151017 131134 8.49 3.03 20151017 131135 8.50 3.05 20151017 131136 8.51 3.07 20151017 131137 8.51 3.09 20151017 131138 8.52 3.11 20151017 131139 8.52 3.13 20151017 131140 8.53 3.15 20151017 131141 8.53 3.16 20151017 131142 8.53 3.18 20151017 131143 8.53 3.20 20151017 131144 8.53 3.22 20151017 131145 8.54 3.24 20151017 131146 8.55 3.26 20151017 131147 8.56 3.27 20151017 131148 8.57 3.29 20151017 131149 8.58 3.31 20151017 131150 8.59 3.32 20151017 131151 8.59 3.34 20151017 131152 8.60 3.36 20151017 131153 8.60 3.37 20151017 131154 8.58 3.39 20151017 131155 8.55 3.41 20151017 131156 8.53 3.42 20151017 131157 8.51 3.44 20151017 131158 8.49 3.45 20151017 131159 8.47 3.47 20151017 131200 8.46 3.48 20151017 131201 8.46 3.50 20151017 131202 8.45 3.52 20151017 131203 8.44 3.53 20151017 131204 8.44 3.55 20151017 131205 8.43 3.56 20151017 131206 8.43 3.58 20151017 131207 8.42 3.59 20151017 131208 8.42 3.61 20151017 131209 8.41 3.62 20151017 131210 8.40 3.63 20151017 131211 8.38 3.65 20151017 131212 8.37 3.66 20151017 131213 8.37 3.68 20151017 131214 8.36 3.69 20151017 131215 8.36 3.70 20151017 131216 8.36 3.72 20151017 131217 8.36 3.73 20151017 131218 8.36 3.74 20151017 131219 8.37 3.76 20151017 131220 8.40 3.77 20151017 131222 8.43 3.78 20151017 131223 8.46 3.79 20151017 131224 8.49 3.80 20151017 131225 8.53 3.81 20151017 131226 8.57 3.83 20151017 131227 8.58 3.84 20151017 131228 8.59 3.85 20151017 131229 8.61 3.86 20151017 131230 8.63 3.87 20151017 131231 8.65 3.88 20151017 131232 8.67 3.89 20151017 131233 8.70 3.90 20151017 131234 8.74 3.91 20151017 131235 8.78 3.92 20151017 131236 8.82 3.93 20151017 131237 8.85 3.94 20151017 131238 8.89 3.95 20151017 131239 8.92 3.96 20151017 131240 8.95 3.97 20151017 131241 8.99 3.98 20151017 131242 9.02 3.99 20151017 131243 9.04 4.00 20151017 131244 9.09 4.01 20151017 131245 9.16 4.02 20151017 131246 9.22 4.03 20151017 131247 9.30 4.04 20151017 131248 9.38 4.05 20151017 131249 9.45 4.06 20151017 131250 9.53 4.07 20151017 131251 9.59 4.08 20151017 131252 9.67 4.10 20151017 131253 9.73 4.10 20151017 131254 9.79 4.12 20151017 131255 9.86 4.13 20151017 131256 9.92 4.14 20151017 131257 9.98 4.15 20151017 131258 10.04 4.16 20151017 131259 10.11 4.17 20151017 131300 10.16 4.18 20151017 131301 10.21 4.19 20151017 131302 10.28 4.20 20151017 131303 10.33 4.21 20151017 131304 10.40 4.23 20151017 131305 10.46 4.24 20151017 131306 10.54 4.25 20151017 131307 10.60 4.27 20151017 131308 10.66 4.28 20151017 131309 10.73 4.29 20151017 131310 10.80 4.31 20151017 131311 10.87 4.32 20151017 131313 10.92 4.32 20151017 131314 10.97 4.33 20151017 131315 11.04 4.34 20151017 131316 11.09 4.35 20151017 131317 11.13 4.36 20151017 131318 11.18 4.38 20151017 131319 11.24 4.39 20151017 131320 11.28 4.40 20151017 131321 11.32 4.41 20151017 131322 11.39 4.43 20151017 131323 11.44 4.44 20151017 131324 11.50 4.45 20151017 131325 11.56 4.46 20151017 131326 11.62 4.47 20151017 131327 11.69 4.48 20151017 131328 11.75 4.49 20151017 131329 11.81 4.50 20151017 131330 11.86 4.51 20151017 131331 11.92 4.52 20151017 131332 11.97 4.54 20151017 131333 12.02 4.56 20151017 131334 12.06 4.58 20151017 131335 12.10 4.59 20151017 131336 12.12 4.61 20151017 131337 12.15 4.62 20151017 131338 12.18 4.63 20151017 131339 12.20 4.64 20151017 131340 12.22 4.65 20151017 131341 12.25 4.66 20151017 131342 12.28 4.68 20151017 131343 12.32 4.69 20151017 131344 12.35 4.70 20151017 131345 12.37 4.71 20151017 131346 12.38 4.72 20151017 131347 12.40 4.73 20151017 131348 12.42 4.74 20151017 131349 12.44 4.74 20151017 131350 12.45 4.75 20151017 131351 12.46 4.76 20151017 131352 12.48 4.76 20151017 131353 12.49 4.77 20151017 131354 12.51 4.77 20151017 131355 12.53 4.78 20151017 131356 12.54 4.78 20151017 131357 12.56 4.78 20151017 131358 12.58 4.79 20151017 131359 12.59 4.79 20151017 131400 12.60 4.79 20151017 131401 12.60 4.80 20151017 131402 12.60 4.80 20151017 131404 12.59 4.80 20151017 131405 12.59 4.80 20151017 131406 12.58 4.80 20151017 131407 12.58 4.80 20151017 131408 12.58 4.80 20151017 131409 12.58 4.80 20151017 131410 12.57 4.80 20151017 131411 12.57 4.80 20151017 131412 12.57 4.80 20151017 131413 12.60 4.80 20151017 131414 12.61 4.80 20151017 131415 12.63 4.80 20151017 131416 12.66 4.81 20151017 131417 12.68 4.81 20151017 131418 12.68 4.81 20151017 131419 12.71 4.81 20151017 131420 12.73 4.81 20151017 131421 12.74 4.81 20151017 131422 12.75 4.81 20151017 131423 12.77 4.81 20151017 131424 12.79 4.81 20151017 131425 12.80 4.81 20151017 131426 12.82 4.81 20151017 131427 12.85 4.82 20151017 131428 12.86 4.81 20151017 131429 12.89 4.82 20151017 131430 12.92 4.82 20151017 131431 12.94 4.82 20151017 131432 12.97 4.82 20151017 131433 12.99 4.82 20151017 131434 13.01 4.82 20151017 131435 13.02 4.82 20151017 131436 13.05 4.82 20151017 131437 13.08 4.83 20151017 131438 13.10 4.83 20151017 131439 13.13 4.83 20151017 131440 13.15 4.84 20151017 131441 13.18 4.84 20151017 131442 13.20 4.84 20151017 131443 13.23 4.85 20151017 131444 13.25 4.85 20151017 131445 13.28 4.85 20151017 131446 13.31 4.85 20151017 131447 13.34 4.85 20151017 131448 13.36 4.84 20151017 131449 13.38 4.83 20151017 131450 13.40 4.82 20151017 131451 13.42 4.81 20151017 131452 13.44 4.80 20151017 131454 13.46 4.79 20151017 131455 13.47 4.77 20151017 131456 13.48 4.76 20151017 131457 13.49 4.75 20151017 131458 13.50 4.73 20151017 131500 13.52 4.73 20151017 131501 13.53 4.74 20151017 131502 13.54 4.75 20151017 131503 13.54 4.75 20151017 131504 13.55 4.76 20151017 131505 13.56 4.76 20151017 131506 13.55 4.76 20151017 131507 13.56 4.76 20151017 131508 13.56 4.75 20151017 131509 13.55 4.75 20151017 131510 13.55 4.75 20151017 131511 13.54 4.73 20151017 131512 13.53 4.69 20151017 131513 13.52 4.65 20151017 131514 13.51 4.61 20151017 131515 13.50 4.57 20151017 131516 13.49 4.54 20151017 131517 13.47 4.50 20151017 131518 13.47 4.47 20151017 131519 13.45 4.44 20151017 131520 13.44 4.41 20151017 131521 13.44 4.39 20151017 131522 13.44 4.37 20151017 131523 13.43 4.39 20151017 131524 13.41 4.40 20151017 131525 13.39 4.42 20151017 131526 13.37 4.43 20151017 131527 13.34 4.44 20151017 131528 13.33 4.45 20151017 131529 13.29 4.46 20151017 131530 13.27 4.47 20151017 131531 13.24 4.47 20151017 131532 13.20 4.48 20151017 131533 13.19 4.48 20151017 131534 13.17 4.48 20151017 131535 13.18 4.48 20151017 131536 13.18 4.48 20151017 131537 13.18 4.49 20151017 131538 13.18 4.49 20151017 131539 13.17 4.49 20151017 131540 13.17 4.49 20151017 131541 13.16 4.48 20151017 131542 13.16 4.48 20151017 131543 13.15 4.48 20151017 131545 13.14 4.48 20151017 131546 13.13 4.48 20151017 131547 13.14 4.48 20151017 131548 13.15 4.48 20151017 131549 13.16 4.48 20151017 131550 13.16 4.48 20151017 131551 13.17 4.48 20151017 131552 13.17 4.48 20151017 131553 13.17 4.48 20151017 131554 13.18 4.48 20151017 131555 13.18 4.48 20151017 131556 13.18 4.48 20151017 131557 13.18 4.48 20151017 131558 13.21 4.48 20151017 131559 13.24 4.48 20151017 131600 13.28 4.48 20151017 131601 13.31 4.48 20151017 131602 13.35 4.49 20151017 131603 13.39 4.49 20151017 131604 13.43 4.49 20151017 131605 13.46 4.49 20151017 131606 13.51 4.49 20151017 131607 13.54 4.49 20151017 131608 13.59 4.49 20151017 131609 13.62 4.49 20151017 131610 13.66 4.49 20151017 131611 13.69 4.50 20151017 131612 13.72 4.50 20151017 131613 13.75 4.51 20151017 131614 13.79 4.51 20151017 131615 13.82 4.52 20151017 131616 13.85 4.52 20151017 131617 13.89 4.53 20151017 131618 13.92 4.53 20151017 131619 13.95 4.54 20151017 131620 13.96 4.54 20151017 131621 13.97 4.54 20151017 131622 13.98 4.54 20151017 131623 13.99 4.54 20151017 131624 13.99 4.54 20151017 131625 13.99 4.54 20151017 131626 13.99 4.54 20151017 131627 14.00 4.54 20151017 131628 14.00 4.53 20151017 131629 14.00 4.53 20151017 131630 14.01 4.53 20151017 131631 14.00 4.53 20151017 131632 13.98 4.52 20151017 131633 13.97 4.51 20151017 131635 13.97 4.51 20151017 131636 13.97 4.50 20151017 131637 13.96 4.49 20151017 131638 13.97 4.49 20151017 131639 13.98 4.48 20151017 131640 13.98 4.47 20151017 131641 13.99 4.47 20151017 131642 14.01 4.46 20151017 131643 14.02 4.46 20151017 131644 14.03 4.45 20151017 131645 14.03 4.44 20151017 131646 14.04 4.43 20151017 131647 14.05 4.43 20151017 131648 14.07 4.42 20151017 131649 14.08 4.42 20151017 131650 14.10 4.41 20151017 131651 14.12 4.41 20151017 131652 14.11 4.40 20151017 131653 14.10 4.39 20151017 131654 14.08 4.38 20151017 131655 14.04 4.37 20151017 131656 14.01 4.36 20151017 131657 13.97 4.35 20151017 131658 13.95 4.34 20151017 131659 13.93 4.33 20151017 131700 13.91 4.32 20151017 131701 13.89 4.31 20151017 131702 13.88 4.30 20151017 131703 13.87 4.29 20151017 131704 13.86 4.29 20151017 131705 13.85 4.28 20151017 131706 13.82 4.27 20151017 131707 13.80 4.26 20151017 131708 13.78 4.25 20151017 131709 13.76 4.24 20151017 131710 13.74 4.23 20151017 131711 13.72 4.22 20151017 131712 13.69 4.21 20151017 131713 13.67 4.20 20151017 131714 13.65 4.20 20151017 131715 13.62 4.19 20151017 131716 13.59 4.18 20151017 131717 13.53 4.17 20151017 131718 13.49 4.16 20151017 131719 13.44 4.14 20151017 131720 13.38 4.13 20151017 131721 13.34 4.11 20151017 131722 13.29 4.10 20151017 131723 13.25 4.08 20151017 131724 13.19 4.07 20151017 131726 13.15 4.05 20151017 131727 13.11 4.04 20151017 131728 13.06 4.02 20151017 131729 13.02 4.01 20151017 131730 12.98 4.00 20151017 131731 12.94 3.98 20151017 131732 12.90 3.97 20151017 131733 12.87 3.96 20151017 131734 12.84 3.94 20151017 131735 12.80 3.93 20151017 131736 12.76 3.92 20151017 131737 12.74 3.91 20151017 131738 12.70 3.90 20151017 131739 12.68 3.89 20151017 131740 12.65 3.88 20151017 131741 12.61 3.87 20151017 131742 12.59 3.86 20151017 131743 12.57 3.85 20151017 131744 12.54 3.84 20151017 131745 12.53 3.83 20151017 131746 12.51 3.82 20151017 131747 12.50 3.81 20151017 131748 12.48 3.80 20151017 131749 12.48 3.79 20151017 131750 12.47 3.79 20151017 131751 12.46 3.78 20151017 131752 12.47 3.78 20151017 131753 12.47 3.77 20151017 131754 12.48 3.77 20151017 131755 12.50 3.76 20151017 131756 12.52 3.76 20151017 131757 12.55 3.75 20151017 131758 12.58 3.75 20151017 131759 12.63 3.75 20151017 131800 12.68 3.74 20151017 131801 12.73 3.75 20151017 131802 12.78 3.75 20151017 131803 12.83 3.75 20151017 131804 12.87 3.75 20151017 131805 12.91 3.75 20151017 131806 12.92 3.74 20151017 131807 12.94 3.74 20151017 131808 12.95 3.74 20151017 131809 12.96 3.73 20151017 131810 12.97 3.73 20151017 131811 12.96 3.72 20151017 131812 12.93 3.72 20151017 131813 12.90 3.71 20151017 131814 12.88 3.71 20151017 131815 12.86 3.70 20151017 131817 12.85 3.69 20151017 131818 12.84 3.69 20151017 131819 12.84 3.68 20151017 131820 12.83 3.68 20151017 131821 12.84 3.67 20151017 131822 12.84 3.67 20151017 131823 12.86 3.66 20151017 131824 12.87 3.66 20151017 131825 12.88 3.65 20151017 131826 12.88 3.64 20151017 131827 12.89 3.64 20151017 131828 12.90 3.63 20151017 131829 12.90 3.63 20151017 131830 12.91 3.62 20151017 131831 12.91 3.61 20151017 131832 12.91 3.60 20151017 131833 12.91 3.59 20151017 131834 12.88 3.58 20151017 131835 12.84 3.57 20151017 131836 12.81 3.56 20151017 131837 12.78 3.54 20151017 131838 12.75 3.53 20151017 131839 12.71 3.51 20151017 131840 12.69 3.50 20151017 131841 12.65 3.48 20151017 131842 12.62 3.46 20151017 131843 12.59 3.45 20151017 131844 12.55 3.43 20151017 131845 12.50 3.40 20151017 131846 12.45 3.39 20151017 131847 12.40 3.36 20151017 131848 12.34 3.34 20151017 131849 12.29 3.32 20151017 131850 12.23 3.30 20151017 131851 12.17 3.28 20151017 131852 12.11 3.26 20151017 131853 12.05 3.24 20151017 131854 11.98 3.22 20151017 131855 11.97 3.21 20151017 131856 11.98 3.20 20151017 131857 12.00 3.19 20151017 131858 12.03 3.18 20151017 131859 12.05 3.17 20151017 131900 12.08 3.16 20151017 131901 12.12 3.15 20151017 131902 12.16 3.14 20151017 131903 12.19 3.14 20151017 131904 12.24 3.13 20151017 131905 12.21 3.13 20151017 131907 11.95 3.12 20151017 131908 11.62 3.12 20151017 131909 11.33 3.11 20151017 131910 11.11 3.10 20151017 131911 10.88 3.10 20151017 131912 10.71 3.09 20151017 131913 10.60 3.08 20151017 131914 10.56 3.08 20151017 131915 10.60 3.07 20151017 131916 10.72 3.07 20151017 131917 10.76 3.06 20151017 131918 10.68 3.04 20151017 131919 10.62 3.02 20151017 131920 10.55 3.00 20151017 131921 10.50 2.99 20151017 131922 10.44 2.97 20151017 131923 10.38 2.94 20151017 131924 10.31 2.92 20151017 131925 10.25 2.90 20151017 131926 10.17 2.87 20151017 131927 10.08 2.84 20151017 131928 9.92 2.81 20151017 131929 9.76 2.78 20151017 131930 9.63 2.75 20151017 131931 9.52 2.72 20151017 131932 9.46 2.69 20151017 131933 9.40 2.66 20151017 131934 9.36 2.63 20151017 131935 9.36 2.60 20151017 131936 9.38 2.57 20151017 131937 9.42 2.54 20151017 131938 9.47 2.52 20151017 131939 9.52 2.49 20151017 131940 9.57 2.48 20151017 131941 9.61 2.45 20151017 131942 9.67 2.43 20151017 131943 9.73 2.41 20151017 131944 9.78 2.39 20151017 131945 9.84 2.37 20151017 131946 9.90 2.35 20151017 131947 9.93 2.33 20151017 131948 9.96 2.31 20151017 131949 9.89 2.29 20151017 131950 9.79 2.27 20151017 131951 9.71 2.25 20151017 131952 9.62 2.23 20151017 131953 9.52 2.21 20151017 131954 9.42 2.18 20151017 131955 9.32 2.16 20151017 131956 9.23 2.14 20151017 131958 9.13 2.12 20151017 131959 9.03 2.10 20151017 132000 8.91 2.08 20151017 132001 8.79 2.06 20151017 132002 8.65 2.05 20151017 132003 8.51 2.03 20151017 132004 8.36 2.01 20151017 132005 8.24 2.00 20151017 132006 8.10 1.98 20151017 132007 7.96 1.97 20151017 132008 7.81 1.95 20151017 132009 7.69 1.94 20151017 132010 7.55 1.92 20151017 132011 7.44 1.91 20151017 132012 7.34 1.90 20151017 132013 7.25 1.90 20151017 132014 7.15 1.89 20151017 132015 7.06 1.88 20151017 132016 6.96 1.88 20151017 132017 6.86 1.87 20151017 132018 6.79 1.86 20151017 132019 6.70 1.86 20151017 132020 6.61 1.85 20151017 132021 6.51 1.85 20151017 132022 6.41 1.85 20151017 132023 6.30 1.85 20151017 132024 6.18 1.84 20151017 132025 6.07 1.84 20151017 132026 5.96 1.84 20151017 132027 5.87 1.84 20151017 132028 5.76 1.84 20151017 132029 5.66 1.84 20151017 132030 5.55 1.84 20151017 132031 5.47 1.84 20151017 132032 5.41 1.85 20151017 132033 5.38 1.85 20151017 132034 5.34 1.85 20151017 132035 5.31 1.86 20151017 132036 5.29 1.86 20151017 132037 5.26 1.86 20151017 132038 5.24 1.87 20151017 132039 5.23 1.87 20151017 132040 5.21 1.87 20151017 132041 5.22 1.88 20151017 132042 5.22 1.88 20151017 132043 5.21 1.88 20151017 132044 5.20 1.89 20151017 132045 5.19 1.89 20151017 132046 5.18 1.90 20151017 132048 5.16 1.90 20151017 132049 5.14 1.90 20151017 132050 5.12 1.91 20151017 132051 5.10 1.91 20151017 132052 5.07 1.91 20151017 132053 5.03 1.92 20151017 132054 4.97 1.92 20151017 132055 4.90 1.92 20151017 132056 4.84 1.93 20151017 132057 4.77 1.93 20151017 132058 4.68 1.93 20151017 132059 4.61 1.94 20151017 132100 4.51 1.94 20151017 132101 4.43 1.94 20151017 132102 4.34 1.95 20151017 132103 4.24 1.95 20151017 132104 4.14 1.95 20151017 132105 4.01 1.96 20151017 132106 3.91 1.96 20151017 132107 3.80 1.96 20151017 132108 3.70 1.96 20151017 132109 3.58 1.97 20151017 132110 3.47 1.97 20151017 132111 3.37 1.97 20151017 132112 3.28 1.98 20151017 132113 3.18 1.98 20151017 132114 3.07 1.98 20151017 132115 2.94 1.99 20151017 132116 2.81 1.99 20151017 132117 2.71 1.99 20151017 132118 2.57 2.00 20151017 132119 2.45 2.00 20151017 132120 2.31 2.00 20151017 132121 2.18 2.01 20151017 132122 2.06 2.01 20151017 132123 1.96 2.02 20151017 132124 1.85 2.02 20151017 132125 1.75 2.02 20151017 132126 1.67 2.03 20151017 132127 1.59 2.03 20151017 132128 1.51 2.03 20151017 132129 1.44 2.04 20151017 132130 1.37 2.04 20151017 132131 1.29 2.05 20151017 132132 1.23 2.05 20151017 132133 1.17 2.05 20151017 132134 1.12 2.06 20151017 132135 1.07 2.06 20151017 132136 1.03 2.06 20151017 132137 1.00 2.07 20151017 132139 0.99 2.07 20151017 132143 1.05 2.08 20151017 132144 1.08 2.09 20151017 132145 1.12 2.09 20151017 132152 1.05 2.11 20151017 132153 1.02 2.12 20151017 132154 1.01 2.12 20151017 132155 0.98 2.12 20151017 132156 0.95 2.13 20151017 132157 0.89 2.13 20151017 132158 0.83 2.13 20151017 132159 0.78 2.14 20151017 132200 0.73 2.14 20151017 132201 0.68 2.14 20151017 132203 0.60 2.15 20151017 132205 0.51 2.15 20151017 132206 0.47 2.16 20151017 132207 0.42 2.16 20151017 132208 0.36 2.16 20151017 132209 0.32 2.16 20151017 132210 0.30 2.16 20151017 132211 0.30 2.17 20151017 132212 0.33 2.17 20151017 132213 0.37 2.17 20151017 132214 0.43 2.17 20151017 132215 0.51 2.17 20151017 132216 0.59 2.18 20151017 132217 0.68 2.18 20151017 132218 0.75 2.18 20151017 132219 0.82 2.18 20151017 132220 0.88 2.18 20151017 132221 0.95 2.18 20151017 132222 1.03 2.18 20151017 132223 1.10 2.18 20151017 132224 1.17 2.19 20151017 132225 1.25 2.19 20151017 132226 1.31 2.19 20151017 132227 1.36 2.19 20151017 132228 1.44 2.19 20151017 132230 1.51 2.19 20151017 132231 1.59 2.19 20151017 132232 1.67 2.19 20151017 132233 1.75 2.20 20151017 132234 1.83 2.20 20151017 132235 1.91 2.20 20151017 132236 1.98 2.20 20151017 132237 2.06 2.20 20151017 132238 2.14 2.20 20151017 132239 2.23 2.20 20151017 132240 2.30 2.20 20151017 132241 2.39 2.20 20151017 132242 2.47 2.20 20151017 132243 2.53 2.20 20151017 132244 2.61 2.20 20151017 132245 2.70 2.20 20151017 132246 2.78 2.20 20151017 132247 2.86 2.20 20151017 132248 2.95 2.20 20151017 132249 3.04 2.20 20151017 132250 3.14 2.20 20151017 132251 3.22 2.20 20151017 132252 3.32 2.20 20151017 132253 3.42 2.20 20151017 132254 3.51 2.20 20151017 132255 3.61 2.20 20151017 132256 3.71 2.20 20151017 132257 3.81 2.20 20151017 132258 3.90 2.20 20151017 132259 3.98 2.20 20151017 132300 4.11 2.20 20151017 132301 4.24 2.20 20151017 132302 4.36 2.20 20151017 132303 4.50 2.21 20151017 132304 4.63 2.21 20151017 132305 4.76 2.21 20151017 132306 4.89 2.21 20151017 132307 5.03 2.21 20151017 132308 5.14 2.21 20151017 132309 5.28 2.21 20151017 132310 5.34 2.21 20151017 132311 5.40 2.21 20151017 132312 5.45 2.21 20151017 132313 5.50 2.21 20151017 132314 5.56 2.21 20151017 132315 5.61 2.21 20151017 132316 5.67 2.21 20151017 132317 5.72 2.21 20151017 132318 5.78 2.21 20151017 132320 5.84 2.21 20151017 132321 5.88 2.21 20151017 132322 5.92 2.21 20151017 132323 5.95 2.21 20151017 132324 5.98 2.22 20151017 132325 6.01 2.22 20151017 132326 6.04 2.22 20151017 132327 6.06 2.22 20151017 132328 6.09 2.22 20151017 132329 6.12 2.22 20151017 132330 6.14 2.21 20151017 132331 6.19 2.22 20151017 132332 6.27 2.22 20151017 132333 6.34 2.22 20151017 132334 6.42 2.22 20151017 132335 6.49 2.23 20151017 132336 6.55 2.23 20151017 132337 6.63 2.23 20151017 132338 6.70 2.23 20151017 132339 6.77 2.23 20151017 132340 6.84 2.24 20151017 132341 6.91 2.24 20151017 132342 6.95 2.24 20151017 132343 7.00 2.24 20151017 132344 7.04 2.24 20151017 132345 7.09 2.24 20151017 132346 7.13 2.24 20151017 132347 7.18 2.25 20151017 132348 7.23 2.25 20151017 132349 7.28 2.25 20151017 132350 7.33 2.25 20151017 132351 7.38 2.25 20151017 132352 7.37 2.25 20151017 132353 7.36 2.25 20151017 132354 7.35 2.25 20151017 132355 7.34 2.25 20151017 132356 7.33 2.24 20151017 132357 7.32 2.24 20151017 132358 7.30 2.24 20151017 132359 7.29 2.24 20151017 132400 7.27 2.24 20151017 132401 7.26 2.23 20151017 132402 7.25 2.23 20151017 132403 7.24 2.23 20151017 132404 7.23 2.23 20151017 132405 7.23 2.23 20151017 132406 7.22 2.23 20151017 132407 7.21 2.23 20151017 132408 7.21 2.23 20151017 132409 7.20 2.23 20151017 132411 7.20 2.23 20151017 132412 7.19 2.22 20151017 132413 7.20 2.22 20151017 132414 7.22 2.22 20151017 132415 7.24 2.22 20151017 132416 7.26 2.22 20151017 132417 7.28 2.22 20151017 132418 7.29 2.22 20151017 132419 7.31 2.22 20151017 132420 7.33 2.22 20151017 132421 7.34 2.22 20151017 132422 7.36 2.22 20151017 132423 7.39 2.22 20151017 132424 7.43 2.22 20151017 132425 7.46 2.23 20151017 132426 7.50 2.23 20151017 132427 7.53 2.23 20151017 132428 7.56 2.23 20151017 132429 7.60 2.23 20151017 132430 7.63 2.23 20151017 132431 7.66 2.23 20151017 132432 7.69 2.23 20151017 132433 7.71 2.23 20151017 132434 7.74 2.24 20151017 132435 7.77 2.24 20151017 132436 7.80 2.24 20151017 132437 7.83 2.24 20151017 132438 7.87 2.24 20151017 132439 7.90 2.24 20151017 132440 7.93 2.25 20151017 132441 7.96 2.25 20151017 132442 8.00 2.25 20151017 132443 8.03 2.25 20151017 132444 8.04 2.25 20151017 132445 8.06 2.25 20151017 132446 8.07 2.25 20151017 132447 8.09 2.26 20151017 132448 8.10 2.26 20151017 132449 8.11 2.26 20151017 132450 8.13 2.26 20151017 132451 8.14 2.26 20151017 132452 8.15 2.26 20151017 132453 8.17 2.26 20151017 132454 8.17 2.26 20151017 132455 8.18 2.26 20151017 132456 8.19 2.26 20151017 132457 8.20 2.26 20151017 132458 8.21 2.27 20151017 132459 8.22 2.27 20151017 132500 8.23 2.27 20151017 132502 8.24 2.27 20151017 132503 8.26 2.27 20151017 132504 8.27 2.27 20151017 132505 8.28 2.27 20151017 132506 8.27 2.27 20151017 132507 8.27 2.27 20151017 132508 8.27 2.27 20151017 132509 8.27 2.27 20151017 132510 8.27 2.27 20151017 132511 8.27 2.27 20151017 132512 8.27 2.28 20151017 132513 8.26 2.28 20151017 132514 8.26 2.28 20151017 132515 8.25 2.28 20151017 132516 8.24 2.28 20151017 132517 8.23 2.28 20151017 132518 8.22 2.28 20151017 132519 8.21 2.29 20151017 132520 8.21 2.29 20151017 132521 8.20 2.29 20151017 132522 8.19 2.29 20151017 132523 8.18 2.29 20151017 132524 8.18 2.29 20151017 132525 8.19 2.30 20151017 132526 8.21 2.30 20151017 132527 8.23 2.31 20151017 132528 8.26 2.31 20151017 132529 8.28 2.32 20151017 132530 8.30 2.32 20151017 132531 8.33 2.33 20151017 132532 8.35 2.33 20151017 132533 8.38 2.34 20151017 132534 8.40 2.34 20151017 132535 8.43 2.35 20151017 132536 8.45 2.35 20151017 132537 8.48 2.36 20151017 132538 8.51 2.36 20151017 132539 8.54 2.37 20151017 132540 8.57 2.38 20151017 132541 8.60 2.38 20151017 132542 8.64 2.39 20151017 132543 8.67 2.39 20151017 132544 8.70 2.40 20151017 132545 8.74 2.41 20151017 132546 8.76 2.41 20151017 132547 8.79 2.42 20151017 132548 8.82 2.42 20151017 132549 8.85 2.43 20151017 132550 8.88 2.43 20151017 132552 8.91 2.44 20151017 132553 8.93 2.44 20151017 132554 8.96 2.45 20151017 132555 8.99 2.45 20151017 132556 9.02 2.46 20151017 132557 9.02 2.46 20151017 132558 9.03 2.46 20151017 132559 9.03 2.47 20151017 132600 9.04 2.47 20151017 132601 9.05 2.48 20151017 132602 9.05 2.48 20151017 132603 9.06 2.48 20151017 132604 9.08 2.49 20151017 132605 9.09 2.49 20151017 132606 9.10 2.50 20151017 132607 9.11 2.50 20151017 132608 9.11 2.50 20151017 132609 9.12 2.50 20151017 132610 9.12 2.50 20151017 132611 9.13 2.51 20151017 132612 9.13 2.51 20151017 132613 9.14 2.51 20151017 132614 9.14 2.51 20151017 132615 9.14 2.52 20151017 132616 9.15 2.52 20151017 132617 9.15 2.52 20151017 132618 9.16 2.52 20151017 132619 9.17 2.52 20151017 132620 9.18 2.52 20151017 132621 9.18 2.52 20151017 132622 9.19 2.53 20151017 132623 9.19 2.53 20151017 132624 9.19 2.53 20151017 132625 9.20 2.53 20151017 132626 9.20 2.53 20151017 132627 9.20 2.53 20151017 132628 9.19 2.53 20151017 132629 9.18 2.53 20151017 132630 9.18 2.53 20151017 132631 9.17 2.53 20151017 132632 9.16 2.54 20151017 132633 9.16 2.54 20151017 132634 9.15 2.54 20151017 132635 9.14 2.54 20151017 132636 9.14 2.54 20151017 132637 9.14 2.54 20151017 132638 9.13 2.54 20151017 132639 9.13 2.54 20151017 132640 9.13 2.54 20151017 132641 9.12 2.54 20151017 132643 9.11 2.54 20151017 132644 9.11 2.54 20151017 132645 9.10 2.54 20151017 132646 9.09 2.54 20151017 132647 9.09 2.54 20151017 132648 9.09 2.54 20151017 132649 9.10 2.55 20151017 132650 9.11 2.55 20151017 132651 9.13 2.55 20151017 132652 9.14 2.55 20151017 132653 9.15 2.55 20151017 132654 9.16 2.55 20151017 132655 9.17 2.55 20151017 132656 9.18 2.55 20151017 132657 9.19 2.55 20151017 132658 9.19 2.55 20151017 132659 9.18 2.55 20151017 132700 9.18 2.55 20151017 132701 9.18 2.55 20151017 132702 9.17 2.55 20151017 132703 9.17 2.55 20151017 132704 9.17 2.55 20151017 132705 9.16 2.55 20151017 132706 9.16 2.55 20151017 132707 9.16 2.55 20151017 132708 9.16 2.55 20151017 132709 9.17 2.55 20151017 132710 9.18 2.55 20151017 132711 9.20 2.55 20151017 132712 9.21 2.55 20151017 132713 9.22 2.55 20151017 132714 9.23 2.55 20151017 132715 9.24 2.55 20151017 132716 9.26 2.55 20151017 132717 9.27 2.55 20151017 132718 9.27 2.55 20151017 132719 9.28 2.55 20151017 132720 9.29 2.55 20151017 132721 9.30 2.56 20151017 132722 9.31 2.56 20151017 132723 9.32 2.56 20151017 132724 9.33 2.56 20151017 132725 9.34 2.56 20151017 132726 9.36 2.56 20151017 132727 9.38 2.56 20151017 132728 9.39 2.56 20151017 132729 9.41 2.56 20151017 132730 9.43 2.57 20151017 132731 9.45 2.57 20151017 132733 9.47 2.57 20151017 132734 9.49 2.57 20151017 132735 9.51 2.58 20151017 132736 9.53 2.58 20151017 132737 9.55 2.58 20151017 132738 9.57 2.58 20151017 132739 9.60 2.59 20151017 132740 9.62 2.59 20151017 132741 9.65 2.59 20151017 132742 9.67 2.59 20151017 132743 9.69 2.60 20151017 132744 9.70 2.60 20151017 132745 9.72 2.60 20151017 132746 9.73 2.60 20151017 132747 9.75 2.60 20151017 132748 9.76 2.61 20151017 132749 9.77 2.61 20151017 132750 9.78 2.61 20151017 132751 9.79 2.61 20151017 132752 9.79 2.61 20151017 132753 9.80 2.62 20151017 132754 9.80 2.62 20151017 132755 9.81 2.62 20151017 132756 9.81 2.62 20151017 132757 9.80 2.62 20151017 132758 9.80 2.62 20151017 132759 9.80 2.62 20151017 132800 9.80 2.62 20151017 132801 9.79 2.62 20151017 132802 9.79 2.62 20151017 132803 9.78 2.62 20151017 132804 9.77 2.62 20151017 132805 9.76 2.62 20151017 132806 9.75 2.62 20151017 132807 9.74 2.62 20151017 132808 9.72 2.62 20151017 132809 9.74 2.62 20151017 132810 9.80 2.62 20151017 132811 9.85 2.63 20151017 132812 9.91 2.63 20151017 132813 9.97 2.63 20151017 132814 10.03 2.64 20151017 132815 10.08 2.64 20151017 132816 10.14 2.65 20151017 132817 10.19 2.65 20151017 132818 10.24 2.65 20151017 132819 10.30 2.66 20151017 132820 10.36 2.67 20151017 132821 10.42 2.68 20151017 132822 10.49 2.69 20151017 132824 10.54 2.69 20151017 132825 10.59 2.70 20151017 132826 10.64 2.71 20151017 132827 10.68 2.72 20151017 132828 10.72 2.72 20151017 132829 10.76 2.73 20151017 132830 10.78 2.73 20151017 132831 10.75 2.72 20151017 132832 10.72 2.71 20151017 132833 10.71 2.71 20151017 132834 10.71 2.70 20151017 132835 10.72 2.70 20151017 132836 10.74 2.70 20151017 132837 10.77 2.69 20151017 132838 10.81 2.69 20151017 132839 10.85 2.69 20151017 132840 10.80 2.68 20151017 132841 10.59 2.65 20151017 132842 10.41 2.63 20151017 132843 10.23 2.60 20151017 132844 10.05 2.58 20151017 132845 9.90 2.56 20151017 132846 9.75 2.54 20151017 132850 9.25 2.46 20151017 132851 9.14 2.44 20151017 132852 9.03 2.42 20151017 132853 8.91 2.40 20151017 132854 8.78 2.38 20151017 132855 8.66 2.36 20151017 132856 8.53 2.34 20151017 132857 8.41 2.32 20151017 132858 8.28 2.30 20151017 132859 8.15 2.28 20151017 132900 8.06 2.26 20151017 132901 8.03 2.25 20151017 132902 8.01 2.24 20151017 132903 7.98 2.23 20151017 132904 7.95 2.21 20151017 132905 7.93 2.20 20151017 132906 7.90 2.19 20151017 132907 7.88 2.18 20151017 132908 7.87 2.17 20151017 132909 7.86 2.15 20151017 132910 7.88 2.14 20151017 132911 7.94 2.14 20151017 132912 7.99 2.13 20151017 132913 8.04 2.12 20151017 132915 8.09 2.11 20151017 132916 8.14 2.10 20151017 132917 8.19 2.10 20151017 132918 8.23 2.09 20151017 132919 8.27 2.08 20151017 132920 8.30 2.07 20151017 132921 8.30 2.06 20151017 132922 8.25 2.05 20151017 132923 8.20 2.04 20151017 132924 8.15 2.03 20151017 132925 8.10 2.02 20151017 132926 8.06 2.01 20151017 132927 8.03 2.00 20151017 132928 8.00 1.99 20151017 132929 7.96 1.98 20151017 132930 7.94 1.97 20151017 132931 7.87 1.96 20151017 132932 7.72 1.94 20151017 132933 7.57 1.93 20151017 132934 7.40 1.92 20151017 132935 7.25 1.90 20151017 132936 7.09 1.89 20151017 132937 6.94 1.88 20151017 132938 6.80 1.87 20151017 132939 6.65 1.85 20151017 132940 6.53 1.84 20151017 132941 6.41 1.83 20151017 132942 6.28 1.82 20151017 132943 6.17 1.81 20151017 132944 6.06 1.80 20151017 132945 5.95 1.79 20151017 132946 5.86 1.79 20151017 132947 5.79 1.78 20151017 132948 5.72 1.77 20151017 132949 5.67 1.76 20151017 132950 5.60 1.75 20151017 132951 5.57 1.74 20151017 132952 5.57 1.74 20151017 132953 5.56 1.73 20151017 132954 5.55 1.72 20151017 132955 5.53 1.71 20151017 132956 5.52 1.71 20151017 132957 5.52 1.70 20151017 132958 5.52 1.69 20151017 132959 5.53 1.68 20151017 133000 5.51 1.67 20151017 133001 5.52 1.67 20151017 133002 5.55 1.66 20151017 133003 5.58 1.65 20151017 133005 5.61 1.65 20151017 133006 5.62 1.64 20151017 133007 5.65 1.63 20151017 133008 5.68 1.62 20151017 133009 5.71 1.61 20151017 133010 5.74 1.61 20151017 133011 5.75 1.60 20151017 133012 5.78 1.59 20151017 133013 5.78 1.59 20151017 133014 5.79 1.58 20151017 133015 5.79 1.57 20151017 133016 5.77 1.56 20151017 133017 5.76 1.55 20151017 133018 5.75 1.55 20151017 133019 5.74 1.54 20151017 133020 5.72 1.53 20151017 133021 5.68 1.52 20151017 133022 5.67 1.51 20151017 133023 5.67 1.51 20151017 133024 5.67 1.50 20151017 133025 5.65 1.49 20151017 133026 5.65 1.49 20151017 133027 5.64 1.48 20151017 133028 5.63 1.48 20151017 133029 5.61 1.47 20151017 133030 5.59 1.47 20151017 133031 5.57 1.46 20151017 133032 5.55 1.45 20151017 133035 5.42 1.44 20151017 133038 5.30 1.42 20151017 133039 5.26 1.42 20151017 133040 5.23 1.41 20151017 133041 5.19 1.41 20151017 133042 5.14 1.40 20151017 133043 5.07 1.40 20151017 133044 5.00 1.39 20151017 133045 4.93 1.39 20151017 133046 4.87 1.38 20151017 133047 4.82 1.38 20151017 133048 4.76 1.37 20151017 133049 4.70 1.37 20151017 133051 4.61 1.36 20151017 133052 4.56 1.35 20151017 133053 4.49 1.35 20151017 133054 4.41 1.34 20151017 133056 4.34 1.34 20151017 133057 4.28 1.33 20151017 133058 4.21 1.33 20151017 133059 4.15 1.32 20151017 133100 4.08 1.31 20151017 133101 4.02 1.31 20151017 133102 3.95 1.30 20151017 133103 3.88 1.30 20151017 133104 3.81 1.29 20151017 133105 3.75 1.29 20151017 133106 3.69 1.29 20151017 133107 3.63 1.28 20151017 133108 3.57 1.28 20151017 133109 3.50 1.27 20151017 133110 3.44 1.27 20151017 133111 3.38 1.26 20151017 133112 3.32 1.26 20151017 133113 3.27 1.26 20151017 133114 3.23 1.25 20151017 133115 3.20 1.25 20151017 133116 3.17 1.25 20151017 133117 3.15 1.24 20151017 133118 3.12 1.24 20151017 133119 3.11 1.24 20151017 133120 3.09 1.23 20151017 133121 3.09 1.23 20151017 133122 3.08 1.22 20151017 133123 3.07 1.22 20151017 133124 3.05 1.22 20151017 133132 2.88 1.19 20151017 133133 2.83 1.19 20151017 133134 2.77 1.19 20151017 133135 2.71 1.18 20151017 133136 2.65 1.18 20151017 133137 2.59 1.18 20151017 133138 2.54 1.17 20151017 133139 2.49 1.17 20151017 133140 2.44 1.17 20151017 133141 2.39 1.16 20151017 133142 2.34 1.16 20151017 133143 2.29 1.16 20151017 133144 2.23 1.16 20151017 133145 2.17 1.16 20151017 133147 2.11 1.15 20151017 133148 2.05 1.15 20151017 133149 1.99 1.15 20151017 133150 1.93 1.15 20151017 133153 1.75 1.14 20151017 133154 1.69 1.14 20151017 133155 1.62 1.14 20151017 133156 1.54 1.14 20151017 133157 1.48 1.13 20151017 133158 1.42 1.13 20151017 133159 1.34 1.13 20151017 133200 1.28 1.13 20151017 133201 1.22 1.12 20151017 133202 1.18 1.12 20151017 133203 1.14 1.12 20151017 133204 1.12 1.12 20151017 133205 1.10 1.12 20151017 133206 1.09 1.12 20151017 133207 1.08 1.11 20151017 133208 1.07 1.11 20151017 133209 1.07 1.11 20151017 133210 1.05 1.11 20151017 133211 1.05 1.11 20151017 133212 1.06 1.10 20151017 133213 1.06 1.10 20151017 133214 1.06 1.10 20151017 133215 1.05 1.10 20151017 133216 1.04 1.10 20151017 133217 1.04 1.09 20151017 133218 1.03 1.09 20151017 133219 1.02 1.09 20151017 133223 1.00 1.08 20151017 133224 1.00 1.08 20151017 133225 1.00 1.08 20151017 133226 1.00 1.08 20151017 133227 0.98 1.08 20151017 133228 0.97 1.07 20151017 133230 0.93 1.07 20151017 133231 0.92 1.07 20151017 133232 0.90 1.07 20151017 133233 0.89 1.06 20151017 133234 0.88 1.06 20151017 133235 0.89 1.06 20151017 133237 0.89 1.06 20151017 133241 0.93 1.05 20151017 133242 0.94 1.05 20151017 133243 0.95 1.05 20151017 133244 0.96 1.05 20151017 133245 0.97 1.05 20151017 133246 0.97 1.05 20151017 133247 0.99 1.05 20151017 133252 1.23 1.05 20151017 133253 1.29 1.04 20151017 133254 1.37 1.04 20151017 133255 1.41 1.04 20151017 133256 1.36 1.04 20151017 133257 1.32 1.04 20151017 133258 1.27 1.04 20151017 133259 1.23 1.04 20151017 133300 1.20 1.04 20151017 133301 1.18 1.04 20151017 133304 1.12 1.03 20151017 133306 1.07 1.03 20151017 133307 1.05 1.03 20151017 133308 1.00 1.02 20151017 133309 0.97 1.02 20151017 133310 0.94 1.02 20151017 133315 0.82 1.02 20151017 133316 0.86 1.02 20151017 133317 0.89 1.01 20151017 133318 0.90 1.01 20151017 133319 0.93 1.01 20151017 133320 0.96 1.01 20151017 133321 0.99 1.00 20151017 133322 1.03 1.00 20151017 133329 1.36 0.99 20151017 133330 1.43 0.99 20151017 133331 1.51 0.99 20151017 133332 1.59 0.98 20151017 133333 1.66 0.98 20151017 133334 1.73 0.98 20151017 133335 1.80 0.98 20151017 133336 1.87 0.98 20151017 133337 1.91 0.97 20151017 133338 1.95 0.97 20151017 133339 1.97 0.97 20151017 133340 2.02 0.96 20151017 133341 2.07 0.96 20151017 133345 2.27 0.95 20151017 133346 2.27 0.94 20151017 133350 1.97 0.91 20151017 133507 5.23 0.56 20151017 133509 5.23 0.57 20151017 133511 5.25 0.60 20151017 133512 5.26 0.61 20151017 133514 5.28 0.63 20151017 133515 5.29 0.64 20151017 133516 5.30 0.65 20151017 133518 5.33 0.67 20151017 133520 5.36 0.68 20151017 133521 5.38 0.68 20151017 133522 5.39 0.68 20151017 133523 5.41 0.69 20151017 133524 5.42 0.69 20151017 133525 5.43 0.69 20151017 133526 5.44 0.70 20151017 133527 5.45 0.70 20151017 133528 5.45 0.70 20151017 133529 5.43 0.70 20151017 133530 5.41 0.70 20151017 133531 5.39 0.70 20151017 133532 5.37 0.70 20151017 133533 5.36 0.71 20151017 133534 5.34 0.71 20151017 133535 5.32 0.71 20151017 133536 5.31 0.71 20151017 133537 5.29 0.71 20151017 133538 5.27 0.71 20151017 133539 5.25 0.71 20151017 133540 5.23 0.70 20151017 133541 5.22 0.70 20151017 133542 5.20 0.70 20151017 133543 5.18 0.69 20151017 133544 5.16 0.69 20151017 133545 5.14 0.68 20151017 133546 5.11 0.68 20151017 133547 5.09 0.67 20151017 133548 5.07 0.67 20151017 133549 5.03 0.67 20151017 133550 4.99 0.66 20151017 133551 4.95 0.66 20151017 133552 4.92 0.66 20151017 133553 4.88 0.66 20151017 133554 4.85 0.65 20151017 133555 4.82 0.65 20151017 133556 4.79 0.65 20151017 133557 4.76 0.65 20151017 133558 4.74 0.64 20151017 133600 4.70 0.64 20151017 133601 4.66 0.63 20151017 133602 4.62 0.63 20151017 133603 4.59 0.63 20151017 133604 4.56 0.62 20151017 133605 4.52 0.62 20151017 133606 4.49 0.62 20151017 133607 4.46 0.61 20151017 133608 4.43 0.61 20151017 133609 4.40 0.61 20151017 133610 4.39 0.61 20151017 133611 4.38 0.61 20151017 133612 4.37 0.60 20151017 133613 4.36 0.60 20151017 133614 4.36 0.60 20151017 133615 4.36 0.60 20151017 133616 4.35 0.60 20151017 133617 4.35 0.60 20151017 133618 4.35 0.59 20151017 133619 4.35 0.59 20151017 133620 4.37 0.59 20151017 133621 4.38 0.59 20151017 133622 4.39 0.59 20151017 133623 4.40 0.59 20151017 133624 4.41 0.59 20151017 133625 4.43 0.59 20151017 133626 4.45 0.58 20151017 133627 4.46 0.58 20151017 133628 4.48 0.58 20151017 133629 4.50 0.58 20151017 133630 4.51 0.58 20151017 133631 4.52 0.58 20151017 133632 4.52 0.58 20151017 133633 4.53 0.58 20151017 133634 4.53 0.58 20151017 133635 4.55 0.58 20151017 133636 4.56 0.58 20151017 133637 4.56 0.57 20151017 133638 4.56 0.57 20151017 133639 4.57 0.57 20151017 133640 4.54 0.57 20151017 133641 4.51 0.57 20151017 133642 4.48 0.58 20151017 133643 4.45 0.58 20151017 133644 4.42 0.58 20151017 133645 4.39 0.58 20151017 133646 4.36 0.58 20151017 133647 4.34 0.58 20151017 133648 4.31 0.58 20151017 133650 4.28 0.58 20151017 133651 4.23 0.58 20151017 133652 4.16 0.59 20151017 133653 4.12 0.59 20151017 133654 4.05 0.60 20151017 133655 3.99 0.60 20151017 133656 3.93 0.60 20151017 133657 3.87 0.61 20151017 133658 3.81 0.61 20151017 133659 3.75 0.62 20151017 133700 3.69 0.62 20151017 133701 3.63 0.62 20151017 133702 3.56 0.62 20151017 133703 3.50 0.62 20151017 133704 3.44 0.62 20151017 133705 3.37 0.62 20151017 133706 3.31 0.61 20151017 133707 3.25 0.61 20151017 133708 3.19 0.61 20151017 133709 3.12 0.61 20151017 133710 3.05 0.61 20151017 133711 2.99 0.61 20151017 133712 2.94 0.61 20151017 133713 2.89 0.60 20151017 133714 2.83 0.60 20151017 133715 2.77 0.59 20151017 133716 2.71 0.59 20151017 133717 2.65 0.58 20151017 133718 2.60 0.58 20151017 133719 2.54 0.57 20151017 133720 2.48 0.56 20151017 133721 2.42 0.56 20151017 133722 2.38 0.55 20151017 133723 2.34 0.54 20151017 133724 2.30 0.54 20151017 133725 2.26 0.53 20151017 133726 2.22 0.53 20151017 133727 2.18 0.53 20151017 133728 2.15 0.52 20151017 133729 2.12 0.52 20151017 133730 2.09 0.51 20151017 133731 2.06 0.51 20151017 133732 2.02 0.51 20151017 133733 1.99 0.51 20151017 133734 1.96 0.51 20151017 133735 1.93 0.51 20151017 133736 1.91 0.51 20151017 133737 1.90 0.51 20151017 133738 1.88 0.51 20151017 133739 1.88 0.51 20151017 133741 1.87 0.51 20151017 140232 11.10 1.77 20151017 140233 11.49 1.81 20151017 140234 11.87 1.86 20151017 140235 12.21 1.92 20151017 140236 12.40 1.95 20151017 140237 12.44 1.97 20151017 140238 12.47 1.99 20151017 140239 12.51 2.01 20151017 140240 12.53 2.03 20151017 140241 12.57 2.05 20151017 140242 12.61 2.06 20151017 140244 12.66 2.08 20151017 140245 12.71 2.10 20151017 140246 12.80 2.12 20151017 140247 12.91 2.13 20151017 140248 13.00 2.15 20151017 140249 13.10 2.16 20151017 140250 13.18 2.17 20151017 140251 13.23 2.18 20151017 140252 13.28 2.18 20151017 140253 13.31 2.19 20151017 140254 13.33 2.19 20151017 140255 13.27 2.18 20151017 140256 13.18 2.17 20151017 140257 13.09 2.15 20151017 140258 13.01 2.14 20151017 140259 12.87 2.12 20151017 140300 12.67 2.10 20151017 140301 12.48 2.07 20151017 140302 12.29 2.05 20151017 140303 12.13 2.02 20151017 140304 12.07 2.00 20151017 140305 12.03 1.97 20151017 140306 12.02 1.95 20151017 140307 12.03 1.93 20151017 140308 12.04 1.91 20151017 140309 12.05 1.91 20151017 140310 12.02 1.90 20151017 140311 11.82 1.89 20151017 140312 11.60 1.88 20151017 140313 11.17 1.86 20151017 140314 10.71 1.84 20151017 140315 10.26 1.82 20151017 140316 9.84 1.81 20151017 140317 9.39 1.80 20151017 140318 8.83 1.81 20151017 140319 8.38 1.81 20151017 140320 7.98 1.82 20151017 140321 7.64 1.83 20151017 140322 7.52 1.86 20151017 140323 7.59 1.92 20151017 140324 7.72 1.97 20151017 140325 7.92 2.02 20151017 140326 8.16 2.07 20151017 140327 8.74 2.15 20151017 140328 9.43 2.26 20151017 140329 10.03 2.34 20151017 140330 10.70 2.44 20151017 140331 11.38 2.53 20151017 140332 12.09 2.63 20151017 140333 12.73 2.71 20151017 140335 13.23 2.78 20151017 140336 13.66 2.83 20151017 140337 13.97 2.86 20151017 140338 14.13 2.87 20151017 140339 14.28 2.86 20151017 140340 14.40 2.86 20151017 140341 14.51 2.85 20151017 140342 14.42 2.77 20151017 140343 14.30 2.68 20151017 140344 14.18 2.59 20151017 140345 14.05 2.49 20151017 140356 12.45 1.49 20151017 140357 12.25 1.46 20151017 140358 12.09 1.43 20151017 140359 11.91 1.41 20151017 140400 11.75 1.39 20151017 140401 11.53 1.37 20151017 140402 11.25 1.37 20151017 140403 10.97 1.37 20151017 140404 10.71 1.36 20151017 140405 10.46 1.36 20151017 140406 10.24 1.37 20151017 140407 10.06 1.37 20151017 140408 9.91 1.39 20151017 140409 9.78 1.39 20151017 140410 9.70 1.41 20151017 140411 9.65 1.42 20151017 140412 9.72 1.45 20151017 140413 9.80 1.49 20151017 140414 9.87 1.51 20151017 140415 9.96 1.53 20151017 140416 10.00 1.55 20151017 140417 10.06 1.57 20151017 140418 10.11 1.59 20151017 140419 10.16 1.61 20151017 140420 10.20 1.62 20151017 140421 10.23 1.64 20151017 140422 10.20 1.64 20151017 140423 10.16 1.65 20151017 140424 10.13 1.65 20151017 140426 10.09 1.65 20151017 140427 10.05 1.64 20151017 140428 9.98 1.63 20151017 140429 9.92 1.61 20151017 140430 9.84 1.59 20151017 140431 9.77 1.58 20151017 140432 9.71 1.56 20151017 140433 9.63 1.53 20151017 140434 9.55 1.49 20151017 140435 9.45 1.45 20151017 140436 9.34 1.41 20151017 140437 9.22 1.37 20151017 140438 9.07 1.31 20151017 140439 8.87 1.23 20151017 140440 8.68 1.15 20151017 140441 8.47 1.07 20151017 140442 8.26 0.99 20151017 140443 8.00 0.90 20151017 140444 7.57 0.79 20151017 140700 3.61 0.53 20151017 140701 4.06 0.55 20151017 140702 4.47 0.56 20151017 140703 4.82 0.56 20151017 140704 5.10 0.56 20151017 140705 5.35 0.56 20151017 140706 5.54 0.55 20151017 140726 5.05 1.70 20151017 140727 5.18 1.77 20151017 140729 5.30 1.83 20151017 140730 5.39 1.85 20151017 140731 5.47 1.88 20151017 140732 5.55 1.90 20151017 140733 5.62 1.92 20151017 140734 5.67 1.93 20151017 140735 5.72 1.95 20151017 140736 5.76 1.96 20151017 140737 5.77 1.97 20151017 140738 5.77 1.98 20151017 140739 5.77 1.99 20151017 140740 5.75 2.00 20151017 140741 5.71 2.00 20151017 140742 5.69 2.00 20151017 140743 5.65 2.00 20151017 140744 5.62 2.01 20151017 140745 5.57 2.01 20151017 140746 5.53 2.01 20151017 140747 5.50 2.01 20151017 140748 5.46 2.01 20151017 140749 5.43 2.01 20151017 140750 5.39 2.01 20151017 140751 5.37 2.01 20151017 140752 5.34 2.01 20151017 140753 5.31 2.00 20151017 140754 5.33 2.00 20151017 140755 5.35 2.00 20151017 140756 5.38 2.00 20151017 140757 5.41 2.00 20151017 140758 5.45 2.00 20151017 140759 5.50 2.00 20151017 140800 5.55 2.00 20151017 140801 5.61 2.00 20151017 140802 5.66 2.00 20151017 140803 5.72 2.00 20151017 140804 5.78 2.00 20151017 140805 5.85 1.99 20151017 140806 5.91 1.99 20151017 140807 5.97 1.99 20151017 140808 6.02 1.99 20151017 140809 6.07 1.99 20151017 140810 6.13 1.98 20151017 140811 6.18 1.98 20151017 140812 6.24 1.98 20151017 140813 6.29 1.98 20151017 140814 6.35 1.98 20151017 140815 6.41 1.98 20151017 140816 6.44 1.98 20151017 140817 6.46 1.98 20151017 140818 6.48 1.97 20151017 140820 6.50 1.97 20151017 140821 6.52 1.97 20151017 140822 6.55 1.97 20151017 140823 6.57 1.97 20151017 140824 6.60 1.97 20151017 140825 6.63 1.97 20151017 140826 6.66 1.97 20151017 140827 6.68 1.97 20151017 140828 6.70 1.97 20151017 140829 6.73 1.97 20151017 140830 6.76 1.97 20151017 140831 6.79 1.97 20151017 140832 6.82 1.97 20151017 140833 6.85 1.97 20151017 140834 6.89 1.97 20151017 140835 6.92 1.98 20151017 140836 6.96 1.98 20151017 140837 7.00 1.99 20151017 140838 7.04 1.99 20151017 140839 7.07 1.99 20151017 140840 7.11 2.00 20151017 140841 7.15 2.00 20151017 140842 7.18 2.01 20151017 140843 7.22 2.01 20151017 140844 7.26 2.02 20151017 140845 7.31 2.02 20151017 140846 7.35 2.03 20151017 140847 7.40 2.03 20151017 140848 7.44 2.04 20151017 140849 7.48 2.04 20151017 140850 7.53 2.05 20151017 140851 7.56 2.06 20151017 140852 7.60 2.06 20151017 140853 7.64 2.07 20151017 140854 7.68 2.07 20151017 140855 7.72 2.08 20151017 140856 7.76 2.09 20151017 140857 7.81 2.09 20151017 140858 7.85 2.10 20151017 140859 7.90 2.11 20151017 140900 7.92 2.12 20151017 140901 7.94 2.13 20151017 140902 7.94 2.13 20151017 140903 7.96 2.14 20151017 140904 7.96 2.15 20151017 140905 7.96 2.16 20151017 140906 7.96 2.17 20151017 140907 7.95 2.18 20151017 140908 7.94 2.19 20151017 140910 7.94 2.20 20151017 140911 7.94 2.21 20151017 140912 7.99 2.22 20151017 140913 8.07 2.23 20151017 140914 8.13 2.25 20151017 140915 8.20 2.26 20151017 140916 8.26 2.28 20151017 140917 8.35 2.29 20151017 140918 8.41 2.31 20151017 140919 8.46 2.32 20151017 140920 8.51 2.34 20151017 140921 8.54 2.36 20151017 140922 8.58 2.37 20151017 140923 8.61 2.39 20151017 140924 8.61 2.41 20151017 140925 8.61 2.42 20151017 140926 8.61 2.44 20151017 140927 8.61 2.46 20151017 140928 8.64 2.48 20151017 140929 8.64 2.49 20151017 140930 8.66 2.51 20151017 140931 8.67 2.53 20151017 140932 8.68 2.55 20151017 140933 8.68 2.57 20151017 140934 8.70 2.59 20151017 140935 8.71 2.61 20151017 140936 8.73 2.63 20151017 140937 8.71 2.65 20151017 140938 8.70 2.67 20151017 140939 8.69 2.69 20151017 140940 8.69 2.71 20151017 140941 8.68 2.73 20151017 140942 8.67 2.75 20151017 140943 8.67 2.77 20151017 140944 8.67 2.79 20151017 140945 8.67 2.82 20151017 140946 8.67 2.84 20151017 140947 8.66 2.86 20151017 140948 8.63 2.88 20151017 140949 8.61 2.90 20151017 140950 8.58 2.92 20151017 140951 8.56 2.94 20151017 140952 8.53 2.96 20151017 140953 8.50 2.97 20151017 140954 8.48 2.99 20151017 140955 8.46 3.01 20151017 140956 8.44 3.03 20151017 140957 8.41 3.05 20151017 140958 8.40 3.07 20151017 140959 8.39 3.09 20151017 141001 8.38 3.11 20151017 141002 8.40 3.13 20151017 141003 8.41 3.14 20151017 141004 8.42 3.16 20151017 141005 8.44 3.18 20151017 141006 8.45 3.19 20151017 141007 8.47 3.21 20151017 141008 8.48 3.22 20151017 141009 8.49 3.24 20151017 141010 8.50 3.26 20151017 141011 8.52 3.27 20151017 141012 8.54 3.29 20151017 141013 8.53 3.31 20151017 141014 8.52 3.32 20151017 141015 8.50 3.33 20151017 141016 8.49 3.35 20151017 141017 8.48 3.36 20151017 141018 8.46 3.38 20151017 141019 8.44 3.39 20151017 141020 8.43 3.40 20151017 141021 8.42 3.41 20151017 141022 8.41 3.43 20151017 141023 8.40 3.44 20151017 141024 8.40 3.46 20151017 141025 8.41 3.47 20151017 141026 8.42 3.48 20151017 141027 8.43 3.49 20151017 141028 8.46 3.50 20151017 141029 8.46 3.51 20151017 141030 8.46 3.52 20151017 141031 8.47 3.53 20151017 141032 8.48 3.54 20151017 141033 8.50 3.55 20151017 141034 8.51 3.56 20151017 141035 8.53 3.57 20151017 141036 8.55 3.57 20151017 141037 8.56 3.58 20151017 141038 8.56 3.59 20151017 141039 8.59 3.60 20151017 141040 8.58 3.61 20151017 141041 8.58 3.62 20151017 141042 8.60 3.63 20151017 141043 8.60 3.63 20151017 141044 8.60 3.64 20151017 141045 8.60 3.65 20151017 141046 8.61 3.66 20151017 141047 8.62 3.66 20151017 141048 8.62 3.67 20151017 141049 8.62 3.68 20151017 141050 8.63 3.68 20151017 141052 8.62 3.68 20151017 141053 8.63 3.68 20151017 141054 8.63 3.69 20151017 141055 8.63 3.69 20151017 141056 8.64 3.69 20151017 141057 8.65 3.69 20151017 141058 8.66 3.70 20151017 141059 8.68 3.70 20151017 141100 8.70 3.70 20151017 141101 8.71 3.70 20151017 141102 8.72 3.70 20151017 141103 8.72 3.70 20151017 141104 8.72 3.70 20151017 141105 8.73 3.69 20151017 141106 8.73 3.69 20151017 141107 8.74 3.68 20151017 141108 8.75 3.68 20151017 141109 8.76 3.68 20151017 141110 8.77 3.67 20151017 141111 8.79 3.67 20151017 141112 8.80 3.66 20151017 141113 8.80 3.66 20151017 141114 8.79 3.65 20151017 141115 8.78 3.64 20151017 141116 8.77 3.63 20151017 141117 8.76 3.62 20151017 141118 8.75 3.61 20151017 141119 8.74 3.60 20151017 141120 8.72 3.59 20151017 141121 8.71 3.58 20151017 141122 8.69 3.57 20151017 141123 8.68 3.56 20151017 141124 8.66 3.55 20151017 141125 8.62 3.54 20151017 141126 8.59 3.54 20151017 141127 8.55 3.53 20151017 141128 8.52 3.53 20151017 141129 8.48 3.52 20151017 141130 8.44 3.52 20151017 141131 8.41 3.51 20151017 141132 8.37 3.50 20151017 141133 8.34 3.50 20151017 141134 8.30 3.49 20151017 141135 8.26 3.49 20151017 141136 8.23 3.49 20151017 141137 8.19 3.48 20151017 141138 8.13 3.48 20151017 141139 8.09 3.48 20151017 141140 8.04 3.47 20151017 141142 8.00 3.47 20151017 141143 7.95 3.47 20151017 141144 7.92 3.47 20151017 141145 7.88 3.47 20151017 141146 7.84 3.46 20151017 141147 7.81 3.46 20151017 141148 7.77 3.46 20151017 141149 7.74 3.46 20151017 141150 7.71 3.46 20151017 141151 7.67 3.46 20151017 141152 7.64 3.46 20151017 141153 7.60 3.46 20151017 141154 7.56 3.46 20151017 141155 7.53 3.46 20151017 141156 7.50 3.46 20151017 141157 7.47 3.46 20151017 141158 7.45 3.46 20151017 141159 7.43 3.46 20151017 141200 7.41 3.47 20151017 141201 7.39 3.47 20151017 141202 7.37 3.47 20151017 141203 7.36 3.47 20151017 141204 7.34 3.48 20151017 141205 7.32 3.48 20151017 141206 7.30 3.48 20151017 141207 7.29 3.49 20151017 141208 7.28 3.49 20151017 141209 7.27 3.50 20151017 141210 7.26 3.50 20151017 141211 7.26 3.51 20151017 141212 7.25 3.51 20151017 141213 7.26 3.52 20151017 141214 7.26 3.52 20151017 141215 7.27 3.53 20151017 141216 7.28 3.53 20151017 141217 7.30 3.54 20151017 141218 7.31 3.54 20151017 141219 7.33 3.55 20151017 141220 7.35 3.55 20151017 141221 7.36 3.56 20151017 141222 7.37 3.56 20151017 141223 7.38 3.57 20151017 141224 7.40 3.58 20151017 141225 7.41 3.58 20151017 141226 7.43 3.59 20151017 141227 7.45 3.59 20151017 141228 7.46 3.60 20151017 141229 7.48 3.60 20151017 141230 7.50 3.61 20151017 141231 7.52 3.61 20151017 141233 7.54 3.62 20151017 141234 7.55 3.62 20151017 141235 7.57 3.63 20151017 141236 7.58 3.64 20151017 141237 7.59 3.64 20151017 141238 7.61 3.65 20151017 141239 7.62 3.66 20151017 141240 7.63 3.66 20151017 141241 7.65 3.67 20151017 141242 7.66 3.67 20151017 141243 7.67 3.68 20151017 141244 7.68 3.69 20151017 141245 7.69 3.69 20151017 141246 7.70 3.69 20151017 141247 7.71 3.70 20151017 141248 7.72 3.70 20151017 141249 7.73 3.71 20151017 141250 7.74 3.71 20151017 141251 7.74 3.72 20151017 141252 7.75 3.72 20151017 141253 7.76 3.73 20151017 141254 7.76 3.73 20151017 141255 7.76 3.74 20151017 141256 7.74 3.74 20151017 141257 7.72 3.74 20151017 141258 7.70 3.75 20151017 141259 7.69 3.75 20151017 141300 7.67 3.76 20151017 141301 7.66 3.76 20151017 141302 7.65 3.76 20151017 141303 7.64 3.77 20151017 141304 7.64 3.77 20151017 141305 7.63 3.77 20151017 141306 7.63 3.78 20151017 141307 7.60 3.78 20151017 141308 7.58 3.78 20151017 141309 7.56 3.79 20151017 141310 7.54 3.79 20151017 141311 7.52 3.79 20151017 141312 7.50 3.79 20151017 141313 7.48 3.79 20151017 141314 7.47 3.79 20151017 141315 7.46 3.79 20151017 141316 7.44 3.80 20151017 141317 7.43 3.80 20151017 141318 7.42 3.80 20151017 141319 7.40 3.80 20151017 141320 7.38 3.80 20151017 141321 7.36 3.80 20151017 141323 7.35 3.80 20151017 141324 7.33 3.80 20151017 141325 7.31 3.80 20151017 141326 7.30 3.80 20151017 141327 7.29 3.80 20151017 141328 7.28 3.80 20151017 141329 7.27 3.79 20151017 141330 7.27 3.79 20151017 141331 7.28 3.79 20151017 141332 7.28 3.79 20151017 141333 7.29 3.79 20151017 141334 7.29 3.79 20151017 141335 7.30 3.79 20151017 141336 7.30 3.79 20151017 141337 7.30 3.79 20151017 141338 7.31 3.79 20151017 141339 7.31 3.79 20151017 141340 7.33 3.78 20151017 141341 7.35 3.78 20151017 141342 7.37 3.78 20151017 141343 7.40 3.77 20151017 141344 7.42 3.77 20151017 141345 7.44 3.77 20151017 141346 7.46 3.76 20151017 141347 7.49 3.76 20151017 141348 7.50 3.76 20151017 141349 7.52 3.75 20151017 141350 7.54 3.75 20151017 141351 7.56 3.74 20151017 141352 7.59 3.74 20151017 141353 7.61 3.73 20151017 141354 7.64 3.73 20151017 141355 7.66 3.72 20151017 141356 7.68 3.71 20151017 141357 7.70 3.71 20151017 141358 7.72 3.70 20151017 141359 7.73 3.69 20151017 141400 7.75 3.69 20151017 141401 7.77 3.68 20151017 141402 7.78 3.67 20151017 141403 7.79 3.66 20151017 141404 7.81 3.65 20151017 141405 7.83 3.65 20151017 141406 7.84 3.64 20151017 141407 7.86 3.63 20151017 141408 7.88 3.62 20151017 141409 7.89 3.61 20151017 141410 7.90 3.60 20151017 141411 7.91 3.59 20151017 141412 7.91 3.58 20151017 141414 7.90 3.57 20151017 141415 7.89 3.55 20151017 141416 7.87 3.54 20151017 141417 7.86 3.53 20151017 141418 7.85 3.52 20151017 141419 7.84 3.51 20151017 141420 7.83 3.49 20151017 141421 7.82 3.48 20151017 141422 7.81 3.47 20151017 141423 7.80 3.46 20151017 141424 7.80 3.45 20151017 141425 7.79 3.43 20151017 141426 7.78 3.42 20151017 141427 7.77 3.41 20151017 141428 7.76 3.40 20151017 141429 7.76 3.39 20151017 141430 7.75 3.37 20151017 141431 7.74 3.36 20151017 141432 7.74 3.35 20151017 141433 7.73 3.34 20151017 141434 7.73 3.33 20151017 141435 7.72 3.32 20151017 141436 7.72 3.31 20151017 141437 7.71 3.30 20151017 141438 7.71 3.29 20151017 141439 7.71 3.28 20151017 141440 7.71 3.27 20151017 141441 7.72 3.26 20151017 141442 7.72 3.25 20151017 141443 7.72 3.24 20151017 141444 7.73 3.23 20151017 141445 7.73 3.23 20151017 141446 7.74 3.22 20151017 141447 7.74 3.21 20151017 141448 7.74 3.20 20151017 141449 7.74 3.19 20151017 141450 7.74 3.18 20151017 141451 7.74 3.17 20151017 141452 7.73 3.16 20151017 141453 7.73 3.15 20151017 141454 7.72 3.14 20151017 141455 7.72 3.13 20151017 141456 7.71 3.12 20151017 141457 7.71 3.11 20151017 141458 7.71 3.11 20151017 141459 7.70 3.10 20151017 141500 7.70 3.09 20151017 141501 7.70 3.08 20151017 141502 7.69 3.07 20151017 141503 7.69 3.06 20151017 141505 7.68 3.05 20151017 141506 7.67 3.04 20151017 141507 7.66 3.03 20151017 141508 7.65 3.02 20151017 141509 7.61 3.01 20151017 141510 7.57 3.00 20151017 141511 7.54 2.99 20151017 141512 7.50 2.98 20151017 141513 7.45 2.97 20151017 141514 7.41 2.96 20151017 141515 7.37 2.95 20151017 141516 7.32 2.94 20151017 141517 7.28 2.93 20151017 141518 7.24 2.92 20151017 141519 7.21 2.91 20151017 141520 7.19 2.90 20151017 141521 7.18 2.89 20151017 141522 7.16 2.88 20151017 141523 7.15 2.86 20151017 141524 7.13 2.85 20151017 141525 7.12 2.84 20151017 141526 7.10 2.84 20151017 141527 7.09 2.83 20151017 141528 7.08 2.82 20151017 141529 7.07 2.80 20151017 141530 7.07 2.79 20151017 141531 7.06 2.78 20151017 141532 7.05 2.77 20151017 141533 7.05 2.76 20151017 141534 7.05 2.75 20151017 141535 7.05 2.74 20151017 141536 7.06 2.73 20151017 141537 7.06 2.71 20151017 141538 7.07 2.70 20151017 141539 7.09 2.69 20151017 141540 7.10 2.68 20151017 141541 7.12 2.67 20151017 141542 7.13 2.66 20151017 141543 7.15 2.65 20151017 141544 7.17 2.64 20151017 141545 7.18 2.63 20151017 141546 7.20 2.61 20151017 141547 7.22 2.60 20151017 141548 7.22 2.59 20151017 141549 7.23 2.58 20151017 141550 7.24 2.57 20151017 141551 7.22 2.56 20151017 141552 7.18 2.55 20151017 141553 7.15 2.54 20151017 141555 7.12 2.53 20151017 141556 7.08 2.52 20151017 141557 7.05 2.50 20151017 141558 7.01 2.49 20151017 141559 6.98 2.48 20151017 141600 6.94 2.47 20151017 141601 6.90 2.46 20151017 141602 6.85 2.45 20151017 141603 6.79 2.43 20151017 141604 6.73 2.42 20151017 141605 6.66 2.41 20151017 141606 6.60 2.39 20151017 141607 6.54 2.38 20151017 141608 6.48 2.37 20151017 141609 6.42 2.35 20151017 141610 6.36 2.34 20151017 141611 6.30 2.33 20151017 141612 6.26 2.32 20151017 141613 6.22 2.31 20151017 141614 6.18 2.29 20151017 141615 6.14 2.28 20151017 141616 6.11 2.27 20151017 141617 6.08 2.26 20151017 141618 6.04 2.25 20151017 141619 6.00 2.24 20151017 141620 5.97 2.23 20151017 141621 5.94 2.22 20151017 141622 5.91 2.21 20151017 141623 5.88 2.19 20151017 141624 5.86 2.19 20151017 141625 5.84 2.17 20151017 141626 5.82 2.16 20151017 141627 5.80 2.15 20151017 141628 5.78 2.14 20151017 141629 5.77 2.13 20151017 141630 5.77 2.12 20151017 141631 5.76 2.11 20151017 141632 5.75 2.10 20151017 141633 5.76 2.09 20151017 141634 5.79 2.08 20151017 141635 5.82 2.07 20151017 141636 5.86 2.06 20151017 141637 5.90 2.05 20151017 141638 5.94 2.04 20151017 141639 5.99 2.03 20151017 141640 6.04 2.02 20151017 141641 6.09 2.01 20151017 141642 6.13 2.00 20151017 141643 6.20 1.99 20151017 141644 6.27 1.98 20151017 141646 6.33 1.97 20151017 141647 6.39 1.96 20151017 141648 6.45 1.95 20151017 141649 6.51 1.94 20151017 141650 6.57 1.93 20151017 141651 6.62 1.92 20151017 141652 6.68 1.91 20151017 141653 6.73 1.90 20151017 141654 6.78 1.89 20151017 141655 6.83 1.88 20151017 141656 6.85 1.87 20151017 141657 6.86 1.86 20151017 141658 6.87 1.85 20151017 141659 6.87 1.83 20151017 141700 6.87 1.82 20151017 141701 6.87 1.81 20151017 141702 6.87 1.80 20151017 141703 6.83 1.78 20151017 141704 6.76 1.77 20151017 141705 6.70 1.75 20151017 141706 6.53 1.74 20151017 141707 6.36 1.72 20151017 141708 6.12 1.71 20151017 141709 5.88 1.69 20151017 141710 5.66 1.67 20151017 141711 5.41 1.66 20151017 141712 5.23 1.64 20151017 141713 4.99 1.63 20151017 141714 4.76 1.61 20151017 141715 4.57 1.60 20151017 141716 4.34 1.58 20151017 141717 4.05 1.57 20151017 141718 3.83 1.56 20151017 141719 3.62 1.55 20151017 141720 3.47 1.54 20151017 141721 3.40 1.52 20151017 141722 3.37 1.51 20151017 141723 3.37 1.50 20151017 141724 3.43 1.49 20151017 141725 3.54 1.48 20151017 141726 3.69 1.47 20151017 141727 3.70 1.46 20151017 141728 3.67 1.45 20151017 141729 3.63 1.43 20151017 141730 3.60 1.42 20151017 141731 3.56 1.41 20151017 141732 3.52 1.39 20151017 141733 3.47 1.38 20151017 141734 3.41 1.37 20151017 141736 3.35 1.35 20151017 141737 3.26 1.34 20151017 141738 3.15 1.33 20151017 141739 2.99 1.32 20151017 141740 2.85 1.31 20151017 141741 2.72 1.30 20151017 141742 2.57 1.30 20151017 141743 2.42 1.29 20151017 141744 2.29 1.28 20151017 141745 2.15 1.28 20151017 141752 1.46 1.24 20151017 141753 1.40 1.23 20151017 141754 1.34 1.23 20151017 141755 1.31 1.23 20151017 141756 1.29 1.22 20151017 141757 1.29 1.22 20151017 141758 1.31 1.22 20151017 141759 1.31 1.21 20151017 141800 1.33 1.21 20151017 141801 1.34 1.21 20151017 141803 1.39 1.21 20151017 141806 1.48 1.20 20151017 141808 1.57 1.20 20151017 141809 1.62 1.20 20151017 141810 1.67 1.20 20151017 141811 1.72 1.20 20151017 141812 1.77 1.20 20151017 141813 1.83 1.20 20151017 141814 1.89 1.20 20151017 141816 2.01 1.21 20151017 141817 2.06 1.21 20151017 141818 2.11 1.21 20151017 141819 2.17 1.21 20151017 141820 2.18 1.21 20151017 141821 2.19 1.21 20151017 141822 2.20 1.21 20151017 141823 2.20 1.21 20151017 141824 2.21 1.21 20151017 141825 2.21 1.21 20151017 141827 2.22 1.20 20151017 141828 2.23 1.20 20151017 141829 2.25 1.20 20151017 141830 2.26 1.20 20151017 141831 2.31 1.20 20151017 141832 2.36 1.20 20151017 141833 2.42 1.20 20151017 141834 2.48 1.21 20151017 141835 2.54 1.21 20151017 141836 2.61 1.21 20151017 141837 2.68 1.21 20151017 141838 2.75 1.21 20151017 141839 2.82 1.21 20151017 141840 2.88 1.21 20151017 141841 2.96 1.21 20151017 141842 3.03 1.21 20151017 141843 3.10 1.21 20151017 141844 3.18 1.21 20151017 141845 3.26 1.21 20151017 141846 3.34 1.22 20151017 141847 3.43 1.22 20151017 141848 3.51 1.22 20151017 141849 3.59 1.22 20151017 141850 3.68 1.22 20151017 141851 3.75 1.22 20151017 141852 3.80 1.22 20151017 141853 3.85 1.23 20151017 141854 3.89 1.23 20151017 141855 3.93 1.23 20151017 141856 3.97 1.23 20151017 141857 4.01 1.23 20151017 141858 4.04 1.24 20151017 141859 4.08 1.24 20151017 141900 4.11 1.24 20151017 141901 4.14 1.24 20151017 141902 4.15 1.25 20151017 141903 4.16 1.25 20151017 141904 4.16 1.25 20151017 141905 4.17 1.25 20151017 141906 4.18 1.25 20151017 141907 4.19 1.25 20151017 141908 4.18 1.25 20151017 141909 4.18 1.26 20151017 141910 4.17 1.26 20151017 141911 4.17 1.26 20151017 141912 4.16 1.26 20151017 141913 4.14 1.26 20151017 141914 4.13 1.27 20151017 141915 4.12 1.27 20151017 141916 4.11 1.27 20151017 141918 4.10 1.28 20151017 141919 4.09 1.28 20151017 141920 4.09 1.28 20151017 141921 4.09 1.29 20151017 141922 4.08 1.29 20151017 141923 4.07 1.29 20151017 141924 4.05 1.30 20151017 141925 4.02 1.30 20151017 141926 3.99 1.30 20151017 141927 3.95 1.30 20151017 141928 3.92 1.30 20151017 141929 3.89 1.30 20151017 141930 3.85 1.31 20151017 141931 3.81 1.31 20151017 141932 3.78 1.31 20151017 141933 3.75 1.31 20151017 141934 3.78 1.31 20151017 141935 3.80 1.31 20151017 141936 3.82 1.31 20151017 141937 3.83 1.31 20151017 141938 3.85 1.31 20151017 141939 3.86 1.31 20151017 141940 3.88 1.31 20151017 141941 3.89 1.31 20151017 141942 3.90 1.31 20151017 141943 3.91 1.31 20151017 141944 3.87 1.31 20151017 141945 3.82 1.31 20151017 141946 3.76 1.31 20151017 141947 3.71 1.31 20151017 141948 3.66 1.31 20151017 141949 3.60 1.31 20151017 141950 3.53 1.31 20151017 141951 3.46 1.31 20151017 141952 3.39 1.31 20151017 141953 3.31 1.31 20151017 141954 3.25 1.31 20151017 141955 3.19 1.31 20151017 141956 3.12 1.31 20151017 141957 3.08 1.31 20151017 142000 2.98 1.31 20151017 142001 2.96 1.31 20151017 142004 2.98 1.32 20151017 142005 3.05 1.32 20151017 142006 3.12 1.32 20151017 142008 3.19 1.33 20151017 142009 3.26 1.33 20151017 142010 3.31 1.33 20151017 142011 3.38 1.33 20151017 142012 3.44 1.34 20151017 142013 3.50 1.34 20151017 142014 3.55 1.34 20151017 142015 3.60 1.35 20151017 142016 3.62 1.35 20151017 142017 3.65 1.35 20151017 142018 3.68 1.36 20151017 142019 3.72 1.36 20151017 142020 3.75 1.37 20151017 142021 3.77 1.37 20151017 142022 3.81 1.37 20151017 142023 3.84 1.38 20151017 142024 3.88 1.38 20151017 142025 3.91 1.38 20151017 142026 3.93 1.39 20151017 142027 3.94 1.39 20151017 142028 3.95 1.39 20151017 142029 3.97 1.39 20151017 142030 3.98 1.39 20151017 142031 3.99 1.39 20151017 142032 4.00 1.39 20151017 142033 4.01 1.39 20151017 142034 4.02 1.39 20151017 142035 4.02 1.40 20151017 142036 4.06 1.40 20151017 142037 4.10 1.41 20151017 142038 4.15 1.41 20151017 142039 4.20 1.42 20151017 142040 4.26 1.42 20151017 142041 4.31 1.43 20151017 142042 4.37 1.43 20151017 142043 4.42 1.44 20151017 142044 4.46 1.44 20151017 142045 4.51 1.44 20151017 142046 4.50 1.45 20151017 142047 4.50 1.45 20151017 142048 4.49 1.45 20151017 142049 4.48 1.45 20151017 142050 4.47 1.45 20151017 142051 4.47 1.46 20151017 142052 4.46 1.46 20151017 142053 4.45 1.46 20151017 142054 4.44 1.46 20151017 142055 4.43 1.47 20151017 142056 4.40 1.47 20151017 142057 4.37 1.47 20151017 142059 4.33 1.48 20151017 142100 4.31 1.48 20151017 142101 4.29 1.48 20151017 142102 4.26 1.48 20151017 142103 4.25 1.49 20151017 142104 4.23 1.49 20151017 142105 4.22 1.49 20151017 142106 4.21 1.50 20151017 142107 4.24 1.50 20151017 142108 4.28 1.50 20151017 142109 4.32 1.51 20151017 142110 4.36 1.51 20151017 142111 4.39 1.51 20151017 142112 4.43 1.52 20151017 142113 4.46 1.52 20151017 142114 4.49 1.52 20151017 142115 4.52 1.53 20151017 142116 4.55 1.53 20151017 142117 4.63 1.54 20151017 142118 4.81 1.54 20151017 142119 4.99 1.55 20151017 142120 5.16 1.56 20151017 142121 5.33 1.57 20151017 142122 5.50 1.58 20151017 142123 5.66 1.58 20151017 142124 5.82 1.59 20151017 142125 5.98 1.60 20151017 142126 6.13 1.61 20151017 142127 6.26 1.61 20151017 142128 6.35 1.62 20151017 142129 6.45 1.63 20151017 142130 6.55 1.64 20151017 142131 6.66 1.65 20151017 142132 6.74 1.65 20151017 142133 6.85 1.66 20151017 142134 6.97 1.67 20151017 142135 7.09 1.68 20151017 142136 7.21 1.69 20151017 142137 7.31 1.70 20151017 142138 7.27 1.70 20151017 142139 7.23 1.71 20151017 142140 7.20 1.71 20151017 142141 7.17 1.72 20151017 142142 7.14 1.72 20151017 142143 7.12 1.72 20151017 142144 7.09 1.73 20151017 142145 7.08 1.73 20151017 142146 7.06 1.74 20151017 142147 7.05 1.74 20151017 142148 7.06 1.75 20151017 142150 7.07 1.75 20151017 142151 7.08 1.75 20151017 142152 7.10 1.75 20151017 142153 7.11 1.76 20151017 142154 7.13 1.76 20151017 142155 7.14 1.76 20151017 142156 7.16 1.77 20151017 142157 7.18 1.77 20151017 142158 7.19 1.77 20151017 142159 7.19 1.78 20151017 142200 7.20 1.78 20151017 142201 7.20 1.78 20151017 142202 7.21 1.79 20151017 142203 7.22 1.79 20151017 142204 7.22 1.79 20151017 142205 7.23 1.80 20151017 142206 7.24 1.80 20151017 142207 7.25 1.80 20151017 142208 7.26 1.81 20151017 142209 7.28 1.81 20151017 142210 7.30 1.81 20151017 142211 7.32 1.82 20151017 142212 7.34 1.82 20151017 142213 7.37 1.82 20151017 142214 7.39 1.82 20151017 142215 7.41 1.83 20151017 142216 7.43 1.83 20151017 142217 7.46 1.84 20151017 142218 7.48 1.84 20151017 142219 7.42 1.84 20151017 142220 7.34 1.84 20151017 142221 7.26 1.83 20151017 142222 7.17 1.83 20151017 142223 7.09 1.83 20151017 142224 7.01 1.83 20151017 142225 6.93 1.82 20151017 142226 6.85 1.82 20151017 142227 6.78 1.82 20151017 142228 6.70 1.82 20151017 142229 6.68 1.82 20151017 142230 6.66 1.81 20151017 142231 6.65 1.81 20151017 142234 6.62 1.81 20151017 142235 6.61 1.80 20151017 142236 6.61 1.80 20151017 142237 6.60 1.80 20151017 142238 6.60 1.80 20151017 142240 6.53 1.80 20151017 142241 6.41 1.79 20151017 142242 6.30 1.79 20151017 142243 6.18 1.79 20151017 142244 6.07 1.79 20151017 142245 5.95 1.78 20151017 142246 5.84 1.78 20151017 142247 5.73 1.78 20151017 142248 5.63 1.78 20151017 142249 5.54 1.77 20151017 142250 5.45 1.77 20151017 142251 5.35 1.77 20151017 142252 5.25 1.77 20151017 142253 5.15 1.77 20151017 142254 5.05 1.77 20151017 142255 4.95 1.77 20151017 142256 4.84 1.77 20151017 142257 4.74 1.77 20151017 142258 4.64 1.77 20151017 142259 4.54 1.77 20151017 142300 4.42 1.77 20151017 142301 4.28 1.77 20151017 142302 4.15 1.77 20151017 142303 4.04 1.78 20151017 142304 3.90 1.78 20151017 142305 3.77 1.78 20151017 142306 3.64 1.78 20151017 142307 3.51 1.78 20151017 142308 3.38 1.78 20151017 142309 3.24 1.79 20151017 142310 3.13 1.79 20151017 142311 3.05 1.79 20151017 142312 2.97 1.79 20151017 142313 2.90 1.80 20151017 142314 2.82 1.80 20151017 142315 2.75 1.80 20151017 142316 2.67 1.81 20151017 142317 2.60 1.81 20151017 142318 2.52 1.81 20151017 142319 2.44 1.81 20151017 142320 2.38 1.82 20151017 142321 2.33 1.82 20151017 142322 2.30 1.83 20151017 142323 2.26 1.83 20151017 142324 2.23 1.83 20151017 142325 2.19 1.84 20151017 142326 2.16 1.84 20151017 142327 2.14 1.84 20151017 142328 2.11 1.85 20151017 142329 2.09 1.85 20151017 142331 2.04 1.86 20151017 142332 1.96 1.86 20151017 142333 1.88 1.86 20151017 142334 1.80 1.87 20151017 142335 1.72 1.87 20151017 142336 1.65 1.87 20151017 142337 1.57 1.88 20151017 142338 1.50 1.88 20151017 142339 1.43 1.89 20151017 142340 1.37 1.89 20151017 142341 1.33 1.89 20151017 142342 1.26 1.90 20151017 142343 1.21 1.90 20151017 142344 1.16 1.90 20151017 142345 1.12 1.90 20151017 142347 1.06 1.91 20151017 142348 1.05 1.91 20151017 142349 1.05 1.91 20151017 142350 1.05 1.92 20151017 142351 1.05 1.92 20151017 142352 1.04 1.92 20151017 142353 1.04 1.92 20151017 142354 1.05 1.92 20151017 142355 1.06 1.92 20151017 142356 1.07 1.92 20151017 142357 1.10 1.92 20151017 142358 1.12 1.92 20151017 142359 1.13 1.92 20151017 142400 1.17 1.92 20151017 142401 1.21 1.93 20151017 142402 1.24 1.94 20151017 142403 1.27 1.94 20151017 142404 1.30 1.95 20151017 142405 1.33 1.96 20151017 142406 1.36 1.96 20151017 142407 1.36 1.97 20151017 142408 1.38 1.97 20151017 142409 1.41 1.98 20151017 142410 1.43 1.98 20151017 142411 1.46 1.99 20151017 142412 1.49 1.99 20151017 142413 1.52 1.99 20151017 142414 1.54 1.99 20151017 142415 1.57 1.99 20151017 142416 1.61 2.00 20151017 142417 1.64 2.00 20151017 142418 1.67 2.00 20151017 142422 1.75 2.01 20151017 142423 1.71 2.01 20151017 142425 1.66 2.01 20151017 142426 1.62 2.01 20151017 142427 1.59 2.01 20151017 142428 1.55 2.01 20151017 142430 1.46 2.02 20151017 142431 1.41 2.02 20151017 142432 1.37 2.02 20151017 142433 1.34 2.02 20151017 142434 1.31 2.03 20151017 142435 1.30 2.03 20151017 142436 1.27 2.03 20151017 142437 1.25 2.03 20151017 142438 1.24 2.03 20151017 142439 1.22 2.04 20151017 142440 1.20 2.04 20151017 142441 1.18 2.04 20151017 142442 1.15 2.04 20151017 142443 1.08 2.04 20151017 142444 1.03 2.04 20151017 142445 0.97 2.05 20151017 142446 0.92 2.05 20151017 142447 0.88 2.05 20151017 142448 0.83 2.05 20151017 142449 0.79 2.05 20151017 142450 0.75 2.05 20151017 142451 0.72 2.05 20151017 142452 0.70 2.06 20151017 142453 0.68 2.06 20151017 142454 0.66 2.06 20151017 142455 0.62 2.06 20151017 142456 0.61 2.06 20151017 142457 0.59 2.06 20151017 142458 0.58 2.07 20151017 142459 0.57 2.07 20151017 142500 0.56 2.07 20151017 142501 0.53 2.07 20151017 142502 0.52 2.08 20151017 142503 0.47 2.08 20151017 142504 0.42 2.08 20151017 142505 0.38 2.08 20151017 142506 0.33 2.08 20151017 142507 0.28 2.08 20151017 142508 0.24 2.08 20151017 142509 0.21 2.08 20151017 142510 0.19 2.08 20151017 142512 0.18 2.07 20151017 142513 0.18 2.07 20151017 142514 0.23 2.08 20151017 142515 0.31 2.08 20151017 142516 0.38 2.08 20151017 142517 0.46 2.08 20151017 142518 0.53 2.08 20151017 142519 0.60 2.09 20151017 142520 0.65 2.09 20151017 142521 0.72 2.09 20151017 142522 0.77 2.10 20151017 142523 0.83 2.10 20151017 142524 0.89 2.10 20151017 142525 0.95 2.10 20151017 142526 1.01 2.10 20151017 142527 1.06 2.10 20151017 142529 1.15 2.11 20151017 142534 1.44 2.12 20151017 142535 1.49 2.12 20151017 142536 1.55 2.12 20151017 142537 1.61 2.12 20151017 142538 1.65 2.13 20151017 142541 1.75 2.13 20151017 142542 1.80 2.14 20151017 142543 1.82 2.14 20151017 142544 1.93 2.14 20151017 142545 2.04 2.15 20151017 142546 2.15 2.15 20151017 142547 2.28 2.15 20151017 142548 2.40 2.15 20151017 142549 2.51 2.16 20151017 142550 2.63 2.16 20151017 142551 2.75 2.16 20151017 142552 2.89 2.17 20151017 142553 3.01 2.17 20151017 142554 3.12 2.17 20151017 142555 3.24 2.18 20151017 142556 3.37 2.18 20151017 142557 3.50 2.19 20151017 142558 3.65 2.19 20151017 142559 3.79 2.19 20151017 142600 3.93 2.20 20151017 142601 4.08 2.20 20151017 142603 4.22 2.21 20151017 142604 4.36 2.21 20151017 142605 4.39 2.21 20151017 142606 4.42 2.22 20151017 142607 4.45 2.22 20151017 142608 4.50 2.22 20151017 142609 4.54 2.23 20151017 142610 4.60 2.23 20151017 142611 4.65 2.23 20151017 142612 4.72 2.24 20151017 142613 4.79 2.24 20151017 142614 4.86 2.24 20151017 142615 4.89 2.24 20151017 142616 4.93 2.25 20151017 142617 4.96 2.25 20151017 142618 4.99 2.25 20151017 142619 5.01 2.25 20151017 142620 5.04 2.25 20151017 142621 5.06 2.26 20151017 142622 5.09 2.26 20151017 142623 5.11 2.26 20151017 142624 5.12 2.26 20151017 142625 5.16 2.26 20151017 142626 5.19 2.26 20151017 142627 5.22 2.26 20151017 142628 5.25 2.26 20151017 142629 5.28 2.27 20151017 142630 5.31 2.27 20151017 142631 5.34 2.27 20151017 142632 5.37 2.27 20151017 142633 5.40 2.27 20151017 142634 5.43 2.27 20151017 142635 5.44 2.27 20151017 142636 5.45 2.27 20151017 142637 5.46 2.27 20151017 142638 5.47 2.27 20151017 142639 5.49 2.27 20151017 142640 5.50 2.27 20151017 142641 5.52 2.27 20151017 142642 5.54 2.28 20151017 142643 5.55 2.28 20151017 142644 5.57 2.28 20151017 142645 5.59 2.28 20151017 142646 5.60 2.28 20151017 142647 5.62 2.28 20151017 142648 5.63 2.28 20151017 142649 5.65 2.28 20151017 142650 5.67 2.29 20151017 142651 5.69 2.29 20151017 142653 5.71 2.29 20151017 142654 5.73 2.29 20151017 142655 5.75 2.29 20151017 142656 5.82 2.29 20151017 142657 5.88 2.29 20151017 142658 5.94 2.29 20151017 142659 6.00 2.30 20151017 142700 6.06 2.30 20151017 142701 6.11 2.30 20151017 142702 6.16 2.30 20151017 142703 6.21 2.30 20151017 142704 6.26 2.30 20151017 142705 6.30 2.30 20151017 142706 6.32 2.30 20151017 142707 6.34 2.30 20151017 142708 6.36 2.30 20151017 142709 6.38 2.30 20151017 142710 6.40 2.31 20151017 142711 6.42 2.31 20151017 142712 6.44 2.31 20151017 142713 6.47 2.31 20151017 142714 6.49 2.31 20151017 142715 6.51 2.31 20151017 142716 6.50 2.31 20151017 142717 6.49 2.31 20151017 142718 6.48 2.31 20151017 142719 6.48 2.31 20151017 142720 6.47 2.31 20151017 142721 6.47 2.31 20151017 142722 6.47 2.31 20151017 142723 6.47 2.31 20151017 142724 6.46 2.31 20151017 142725 6.45 2.31 20151017 142726 6.34 2.31 20151017 142727 6.24 2.31 20151017 142728 6.13 2.31 20151017 142729 6.02 2.31 20151017 142730 5.92 2.31 20151017 142731 5.83 2.31 20151017 142732 5.73 2.30 20151017 142733 5.64 2.30 20151017 142734 5.55 2.30 20151017 142735 5.46 2.30 20151017 142736 5.44 2.30 20151017 142737 5.42 2.30 20151017 142738 5.41 2.30 20151017 142739 5.39 2.30 20151017 142740 5.38 2.30 20151017 142741 5.38 2.30 20151017 142742 5.37 2.30 20151017 142744 5.37 2.30 20151017 142745 5.38 2.30 20151017 142746 5.38 2.30 20151017 142747 5.38 2.30 20151017 142748 5.37 2.30 20151017 142749 5.37 2.30 20151017 142750 5.37 2.31 20151017 142751 5.37 2.31 20151017 142752 5.38 2.31 20151017 142753 5.40 2.31 20151017 142754 5.42 2.31 20151017 142755 5.45 2.31 20151017 142756 5.47 2.31 20151017 142757 5.50 2.31 20151017 142758 5.53 2.31 20151017 142759 5.57 2.32 20151017 142800 5.59 2.32 20151017 142801 5.62 2.32 20151017 142802 5.66 2.32 20151017 142803 5.69 2.32 20151017 142804 5.73 2.33 20151017 142805 5.75 2.33 20151017 142806 5.79 2.33 20151017 142807 5.83 2.33 20151017 142808 5.87 2.33 20151017 142809 5.90 2.34 20151017 142810 5.94 2.34 20151017 142811 5.97 2.34 20151017 142812 6.00 2.34 20151017 142813 6.04 2.34 20151017 142814 6.06 2.34 20151017 142815 6.09 2.34 20151017 142816 6.11 2.35 20151017 142817 6.15 2.35 20151017 142818 6.18 2.35 20151017 142819 6.22 2.35 20151017 142820 6.25 2.35 20151017 142821 6.29 2.35 20151017 142822 6.32 2.35 20151017 142823 6.36 2.36 20151017 142824 6.39 2.36 20151017 142825 6.43 2.36 20151017 142826 6.47 2.36 20151017 142827 6.48 2.36 20151017 142828 6.48 2.36 20151017 142829 6.49 2.36 20151017 142830 6.50 2.36 20151017 142831 6.51 2.36 20151017 142832 6.52 2.36 20151017 142833 6.53 2.36 20151017 142835 6.54 2.36 20151017 142836 6.55 2.36 20151017 142837 6.56 2.36 20151017 142838 6.58 2.36 20151017 142839 6.60 2.36 20151017 142840 6.63 2.36 20151017 142841 6.65 2.37 20151017 142842 6.68 2.37 20151017 142843 6.70 2.37 20151017 142844 6.72 2.37 20151017 142845 6.75 2.37 20151017 142846 6.77 2.37 20151017 142847 6.80 2.38 20151017 142848 6.82 2.38 20151017 142849 6.84 2.38 20151017 142850 6.86 2.38 20151017 142851 6.88 2.38 20151017 142852 6.90 2.38 20151017 142853 6.92 2.39 20151017 142854 6.94 2.39 20151017 142855 6.96 2.39 20151017 142856 6.98 2.39 20151017 142857 7.00 2.39 20151017 142858 7.00 2.39 20151017 142859 7.00 2.40 20151017 142900 7.00 2.40 20151017 142901 7.01 2.40 20151017 142902 7.01 2.40 20151017 142903 7.01 2.40 20151017 142904 7.01 2.40 20151017 142905 7.02 2.40 20151017 142906 7.02 2.40 20151017 142907 7.02 2.41 20151017 142908 7.00 2.41 20151017 142909 6.98 2.41 20151017 142910 6.96 2.41 20151017 142911 6.94 2.41 20151017 142912 6.93 2.41 20151017 142913 6.91 2.41 20151017 142914 6.90 2.41 20151017 142915 6.88 2.41 20151017 142916 6.87 2.41 20151017 142917 6.86 2.41 20151017 142918 6.89 2.41 20151017 142919 6.91 2.41 20151017 142920 6.93 2.42 20151017 142921 6.96 2.42 20151017 142922 6.98 2.42 20151017 142923 7.00 2.42 20151017 142925 7.03 2.43 20151017 142926 7.05 2.43 20151017 142927 7.08 2.43 20151017 142928 7.10 2.43 20151017 142929 7.13 2.43 20151017 142930 7.15 2.44 20151017 142931 7.18 2.44 20151017 142932 7.21 2.44 20151017 142933 7.23 2.44 20151017 142934 7.26 2.44 20151017 142935 7.28 2.45 20151017 142936 7.31 2.45 20151017 142937 7.33 2.45 20151017 142938 7.36 2.45 20151017 142939 7.36 2.45 20151017 142940 7.37 2.46 20151017 142941 7.38 2.46 20151017 142942 7.39 2.46 20151017 142943 7.39 2.46 20151017 142944 7.40 2.46 20151017 142945 7.41 2.46 20151017 142946 7.42 2.47 20151017 142947 7.43 2.47 20151017 142948 7.44 2.47 20151017 142949 7.45 2.47 20151017 142950 7.47 2.47 20151017 142951 7.48 2.47 20151017 142952 7.49 2.48 20151017 142953 7.50 2.48 20151017 142954 7.52 2.48 20151017 142955 7.53 2.48 20151017 142956 7.55 2.48 20151017 142957 7.56 2.49 20151017 142958 7.58 2.49 20151017 142959 7.59 2.49 20151017 143000 7.60 2.49 20151017 143001 7.61 2.49 20151017 143002 7.61 2.49 20151017 143003 7.62 2.50 20151017 143004 7.63 2.50 20151017 143005 7.64 2.50 20151017 143006 7.65 2.50 20151017 143007 7.66 2.50 20151017 143008 7.67 2.50 20151017 143009 7.67 2.51 20151017 143010 7.68 2.51 20151017 143011 7.69 2.51 20151017 143012 7.69 2.51 20151017 143013 7.70 2.51 20151017 143014 7.70 2.51 20151017 143016 7.70 2.51 20151017 143017 7.70 2.51 20151017 143018 7.71 2.51 20151017 143019 7.71 2.51 20151017 143020 7.71 2.52 20151017 143021 7.72 2.52 20151017 143022 7.73 2.52 20151017 143023 7.73 2.52 20151017 143024 7.74 2.52 20151017 143025 7.75 2.52 20151017 143026 7.76 2.52 20151017 143027 7.76 2.52 20151017 143028 7.77 2.52 20151017 143029 7.78 2.52 20151017 143030 7.79 2.53 20151017 143031 7.79 2.53 20151017 143032 7.80 2.53 20151017 143033 7.81 2.53 20151017 143034 7.82 2.53 20151017 143035 7.83 2.53 20151017 143036 7.83 2.53 20151017 143037 7.84 2.53 20151017 143038 7.85 2.53 20151017 143039 7.86 2.53 20151017 143040 7.88 2.53 20151017 143041 7.89 2.53 20151017 143042 7.90 2.53 20151017 143043 7.92 2.54 20151017 143044 7.93 2.54 20151017 143045 7.95 2.54 20151017 143046 7.96 2.54 20151017 143047 7.98 2.54 20151017 143048 7.99 2.54 20151017 143049 8.01 2.54 20151017 143050 8.02 2.54 20151017 143051 8.03 2.54 20151017 143052 8.04 2.54 20151017 143053 8.05 2.54 20151017 143054 8.06 2.54 20151017 143055 8.07 2.54 20151017 143056 8.08 2.54 20151017 143057 8.09 2.54 20151017 143058 8.11 2.54 20151017 143059 8.12 2.54 20151017 143100 8.13 2.54 20151017 143101 8.14 2.54 20151017 143102 8.16 2.54 20151017 143103 8.17 2.54 20151017 143104 8.18 2.54 20151017 143106 8.20 2.54 20151017 143107 8.21 2.54 20151017 143108 8.22 2.54 20151017 143109 8.24 2.54 20151017 143110 8.25 2.54 20151017 143111 8.28 2.55 20151017 143112 8.30 2.55 20151017 143113 8.33 2.55 20151017 143114 8.35 2.55 20151017 143115 8.37 2.55 20151017 143116 8.40 2.55 20151017 143117 8.42 2.55 20151017 143118 8.44 2.55 20151017 143119 8.46 2.55 20151017 143120 8.48 2.55 20151017 143121 8.49 2.55 20151017 143122 8.50 2.55 20151017 143123 8.52 2.56 20151017 143124 8.53 2.56 20151017 143125 8.54 2.56 20151017 143126 8.55 2.56 20151017 143127 8.56 2.56 20151017 143128 8.57 2.56 20151017 143129 8.58 2.56 20151017 143130 8.59 2.56 20151017 143131 8.61 2.57 20151017 143132 8.62 2.57 20151017 143133 8.63 2.57 20151017 143134 8.65 2.57 20151017 143135 8.66 2.57 20151017 143136 8.68 2.58 20151017 143137 8.70 2.58 20151017 143138 8.72 2.58 20151017 143139 8.74 2.58 20151017 143140 8.76 2.59 20151017 143141 8.78 2.59 20151017 143142 8.79 2.59 20151017 143143 8.80 2.60 20151017 143144 8.82 2.60 20151017 143145 8.84 2.60 20151017 143146 8.85 2.61 20151017 143147 8.87 2.61 20151017 143148 8.89 2.61 20151017 143149 8.91 2.62 20151017 143150 8.93 2.62 20151017 143151 8.95 2.62 20151017 143152 8.96 2.63 20151017 143153 8.98 2.63 20151017 143154 9.00 2.63 20151017 143155 9.02 2.64 20151017 143157 9.04 2.64 20151017 143158 9.06 2.64 20151017 143159 9.07 2.64 20151017 143200 9.09 2.65 20151017 143201 9.12 2.65 20151017 143202 9.12 2.65 20151017 143203 9.12 2.66 20151017 143204 9.12 2.66 20151017 143205 9.11 2.66 20151017 143206 9.10 2.67 20151017 143207 9.09 2.67 20151017 143208 9.08 2.67 20151017 143209 9.07 2.67 20151017 143210 9.06 2.68 20151017 143211 9.06 2.68 20151017 143212 9.05 2.68 20151017 143213 9.04 2.69 20151017 143214 9.03 2.69 20151017 143215 9.02 2.69 20151017 143216 9.01 2.69 20151017 143217 8.99 2.70 20151017 143218 8.99 2.70 20151017 143219 8.98 2.70 20151017 143220 8.97 2.70 20151017 143221 8.96 2.70 20151017 143222 8.96 2.71 20151017 143223 8.98 2.71 20151017 143224 8.99 2.71 20151017 143225 9.00 2.71 20151017 143226 9.01 2.71 20151017 143227 9.02 2.71 20151017 143228 9.03 2.72 20151017 143229 9.04 2.72 20151017 143230 9.06 2.72 20151017 143231 9.07 2.72 20151017 143232 9.07 2.72 20151017 143233 9.07 2.72 20151017 143234 9.07 2.72 20151017 143235 9.08 2.73 20151017 143236 9.08 2.73 20151017 143237 9.08 2.73 20151017 143238 9.08 2.73 20151017 143239 9.08 2.74 20151017 143240 9.08 2.74 20151017 143241 9.09 2.74 20151017 143242 9.11 2.74 20151017 143243 9.14 2.75 20151017 143244 9.17 2.75 20151017 143245 9.20 2.76 20151017 143246 9.23 2.76 20151017 143248 9.27 2.77 20151017 143249 9.30 2.77 20151017 143250 9.34 2.78 20151017 143251 9.37 2.78 20151017 143252 9.41 2.79 20151017 143253 9.45 2.79 20151017 143254 9.49 2.80 20151017 143255 9.54 2.80 20151017 143256 9.59 2.81 20151017 143257 9.63 2.82 20151017 143258 9.68 2.82 20151017 143259 9.72 2.83 20151017 143300 9.77 2.83 20151017 143301 9.81 2.84 20151017 143302 9.86 2.84 20151017 143303 9.90 2.85 20151017 143304 9.92 2.85 20151017 143305 9.95 2.86 20151017 143306 9.97 2.86 20151017 143307 9.99 2.86 20151017 143308 10.01 2.87 20151017 143309 10.03 2.87 20151017 143310 10.05 2.87 20151017 143311 10.07 2.88 20151017 143312 10.09 2.88 20151017 143313 10.11 2.89 20151017 143314 10.12 2.89 20151017 143315 10.13 2.89 20151017 143316 10.14 2.89 20151017 143317 10.15 2.89 20151017 143318 10.15 2.89 20151017 143319 10.16 2.90 20151017 143320 10.17 2.90 20151017 143321 10.18 2.90 20151017 143322 10.19 2.90 20151017 143323 10.19 2.90 20151017 143324 10.19 2.90 20151017 143325 10.18 2.90 20151017 143326 10.18 2.90 20151017 143327 10.17 2.90 20151017 143328 10.17 2.90 20151017 143329 10.17 2.90 20151017 143330 10.17 2.90 20151017 143331 10.17 2.90 20151017 143332 10.16 2.90 20151017 143333 10.16 2.90 20151017 143334 10.15 2.90 20151017 143335 10.14 2.89 20151017 143336 10.13 2.89 20151017 143338 10.13 2.89 20151017 143339 10.12 2.89 20151017 143340 10.11 2.89 20151017 143341 10.10 2.89 20151017 143342 10.09 2.88 20151017 143343 10.08 2.88 20151017 143344 10.07 2.88 20151017 143345 10.03 2.88 20151017 143346 10.00 2.88 20151017 143347 9.96 2.87 20151017 143348 9.94 2.87 20151017 143349 9.90 2.87 20151017 143350 9.87 2.87 20151017 143351 9.83 2.86 20151017 143352 9.79 2.86 20151017 143353 9.75 2.86 20151017 143354 9.72 2.86 20151017 143355 9.72 2.85 20151017 143356 9.72 2.85 20151017 143357 9.72 2.85 20151017 143358 9.72 2.85 20151017 143359 9.72 2.85 20151017 143400 9.73 2.85 20151017 143401 9.73 2.84 20151017 143402 9.73 2.84 20151017 143403 9.73 2.84 20151017 143404 9.74 2.84 20151017 143405 9.73 2.84 20151017 143406 9.73 2.84 20151017 143407 9.72 2.84 20151017 143408 9.72 2.84 20151017 143409 9.72 2.83 20151017 143410 9.71 2.83 20151017 143411 9.71 2.83 20151017 143412 9.70 2.83 20151017 143413 9.69 2.83 20151017 143414 9.69 2.83 20151017 143415 9.69 2.83 20151017 143416 9.69 2.83 20151017 143417 9.68 2.83 20151017 143418 9.68 2.83 20151017 143419 9.68 2.83 20151017 143420 9.68 2.83 20151017 143421 9.67 2.83 20151017 143422 9.67 2.83 20151017 143423 9.66 2.83 20151017 143424 9.66 2.83 20151017 143425 9.65 2.83 20151017 143426 9.64 2.83 20151017 143427 9.63 2.83 20151017 143429 9.62 2.83 20151017 143430 9.61 2.83 20151017 143431 9.60 2.82 20151017 143432 9.59 2.82 20151017 143433 9.58 2.82 20151017 143434 9.57 2.82 20151017 143435 9.56 2.82 20151017 143436 9.55 2.82 20151017 143437 9.54 2.81 20151017 143438 9.53 2.81 20151017 143439 9.52 2.81 20151017 143440 9.51 2.81 20151017 143441 9.51 2.81 20151017 143442 9.52 2.81 20151017 143443 9.53 2.81 20151017 143444 9.54 2.81 20151017 143445 9.55 2.81 20151017 143446 9.57 2.81 20151017 143447 9.58 2.80 20151017 143448 9.59 2.80 20151017 143449 9.59 2.80 20151017 143450 9.60 2.80 20151017 143451 9.60 2.79 20151017 143452 9.60 2.79 20151017 143453 9.60 2.79 20151017 143454 9.59 2.78 20151017 143455 9.58 2.78 20151017 143456 9.56 2.78 20151017 143457 9.51 2.77 20151017 143458 9.46 2.76 20151017 143459 9.41 2.76 20151017 143500 9.36 2.75 20151017 143501 9.31 2.75 20151017 143502 9.25 2.74 20151017 143503 9.20 2.73 20151017 143504 9.14 2.73 20151017 143505 9.09 2.72 20151017 143506 9.04 2.72 20151017 143507 9.02 2.71 20151017 143508 9.00 2.71 20151017 143509 8.98 2.70 20151017 143510 8.95 2.70 20151017 143511 8.92 2.69 20151017 143512 8.90 2.69 20151017 143513 8.87 2.68 20151017 143514 8.84 2.67 20151017 143515 8.81 2.67 20151017 143516 8.77 2.66 20151017 143517 8.72 2.66 20151017 143519 8.67 2.65 20151017 143520 8.61 2.65 20151017 143521 8.56 2.64 20151017 143522 8.51 2.63 20151017 143523 8.46 2.63 20151017 143524 8.41 2.62 20151017 143525 8.36 2.61 20151017 143526 8.31 2.61 20151017 143527 8.26 2.60 20151017 143528 8.25 2.60 20151017 143529 8.26 2.59 20151017 143530 8.27 2.59 20151017 143531 8.29 2.59 20151017 143532 8.30 2.59 20151017 143533 8.32 2.58 20151017 143534 8.34 2.58 20151017 143535 8.37 2.58 20151017 143536 8.39 2.58 20151017 143537 8.41 2.57 20151017 143538 8.43 2.57 20151017 143539 8.45 2.57 20151017 143540 8.47 2.57 20151017 143541 8.49 2.56 20151017 143542 8.52 2.56 20151017 143543 8.55 2.56 20151017 143544 8.57 2.56 20151017 143545 8.59 2.56 20151017 143546 8.62 2.56 20151017 143547 8.64 2.56 20151017 143548 8.69 2.56 20151017 143549 8.74 2.56 20151017 143550 8.78 2.56 20151017 143551 8.83 2.56 20151017 143552 8.88 2.56 20151017 143553 8.92 2.56 20151017 143554 8.96 2.56 20151017 143555 9.00 2.56 20151017 143556 9.03 2.56 20151017 143557 9.06 2.56 20151017 143558 9.09 2.56 20151017 143559 9.05 2.56 20151017 143600 9.01 2.55 20151017 143601 8.98 2.55 20151017 143602 8.94 2.54 20151017 143603 8.91 2.54 20151017 143604 8.88 2.54 20151017 143605 8.85 2.53 20151017 143606 8.83 2.53 20151017 143607 8.79 2.53 20151017 143608 8.77 2.52 20151017 143610 8.77 2.52 20151017 143611 8.77 2.52 20151017 143612 8.78 2.51 20151017 143613 8.79 2.51 20151017 143614 8.80 2.51 20151017 143615 8.81 2.51 20151017 143616 8.81 2.50 20151017 143617 8.82 2.50 20151017 143618 8.83 2.50 20151017 143619 8.84 2.50 20151017 143620 8.85 2.50 20151017 143621 8.87 2.50 20151017 143622 8.89 2.50 20151017 143623 8.91 2.49 20151017 143624 8.93 2.49 20151017 143625 8.94 2.49 20151017 143626 8.96 2.49 20151017 143627 8.97 2.49 20151017 143628 8.98 2.49 20151017 143629 8.99 2.49 20151017 143630 8.98 2.49 20151017 143631 8.96 2.48 20151017 143632 8.93 2.48 20151017 143633 8.90 2.47 20151017 143634 8.88 2.47 20151017 143635 8.85 2.47 20151017 143636 8.81 2.46 20151017 143637 8.77 2.46 20151017 143638 8.73 2.45 20151017 143639 8.69 2.45 20151017 143640 8.64 2.44 20151017 143641 8.57 2.43 20151017 143642 8.50 2.42 20151017 143643 8.45 2.42 20151017 143644 8.39 2.41 20151017 143645 8.32 2.40 20151017 143646 8.25 2.39 20151017 143647 8.18 2.39 20151017 143648 8.11 2.38 20151017 143649 8.05 2.37 20151017 143650 7.98 2.36 20151017 143651 7.93 2.36 20151017 143652 7.87 2.35 20151017 143653 7.82 2.34 20151017 143654 7.76 2.33 20151017 143655 7.70 2.32 20151017 143656 7.65 2.31 20151017 143657 7.60 2.30 20151017 143658 7.56 2.30 20151017 143659 7.51 2.29 20151017 143701 7.46 2.28 20151017 143702 7.40 2.27 20151017 143703 7.35 2.26 20151017 143704 7.30 2.26 20151017 143705 7.24 2.25 20151017 143706 7.20 2.24 20151017 143707 7.16 2.23 20151017 143708 7.11 2.23 20151017 143709 7.07 2.22 20151017 143710 7.02 2.21 20151017 143711 6.98 2.20 20151017 143712 6.95 2.20 20151017 143713 6.93 2.19 20151017 143714 6.91 2.18 20151017 143715 6.88 2.18 20151017 143716 6.86 2.17 20151017 143717 6.83 2.16 20151017 143718 6.81 2.16 20151017 143719 6.79 2.15 20151017 143720 6.76 2.14 20151017 143721 6.74 2.14 20151017 143722 6.72 2.13 20151017 143723 6.69 2.13 20151017 143724 6.65 2.12 20151017 143725 6.62 2.11 20151017 143726 6.58 2.11 20151017 143727 6.54 2.10 20151017 143728 6.51 2.10 20151017 143729 6.47 2.09 20151017 143730 6.44 2.09 20151017 143731 6.40 2.08 20151017 143732 6.36 2.07 20151017 143733 6.31 2.07 20151017 143734 6.26 2.06 20151017 143735 6.22 2.06 20151017 143736 6.16 2.05 20151017 143737 6.11 2.05 20151017 143738 6.06 2.04 20151017 143739 6.01 2.03 20151017 143740 5.96 2.03 20151017 143741 5.91 2.02 20151017 143742 5.87 2.02 20151017 143743 5.81 2.01 20151017 143744 5.75 2.00 20151017 143745 5.69 2.00 20151017 143746 5.63 1.99 20151017 143747 5.58 1.99 20151017 143748 5.53 1.98 20151017 143749 5.48 1.97 20151017 143751 5.43 1.97 20151017 143752 5.37 1.96 20151017 143753 5.32 1.96 20151017 143754 5.27 1.95 20151017 143755 5.24 1.95 20151017 143756 5.20 1.94 20151017 143757 5.16 1.94 20151017 143758 5.12 1.94 20151017 143759 5.08 1.93 20151017 143800 5.05 1.93 20151017 143801 5.02 1.93 20151017 143802 4.98 1.92 20151017 143803 4.95 1.92 20151017 143804 4.92 1.91 20151017 143805 4.94 1.91 20151017 143806 4.96 1.91 20151017 143807 4.99 1.91 20151017 143808 5.01 1.90 20151017 143809 5.05 1.90 20151017 143810 5.09 1.90 20151017 143811 5.14 1.90 20151017 143812 5.18 1.89 20151017 143813 5.24 1.89 20151017 143814 5.29 1.89 20151017 143815 5.36 1.89 20151017 143816 5.42 1.89 20151017 143817 5.50 1.89 20151017 143818 5.57 1.89 20151017 143819 5.65 1.89 20151017 143820 5.73 1.89 20151017 143821 5.82 1.89 20151017 143822 5.92 1.89 20151017 143823 6.00 1.89 20151017 143824 6.09 1.90 20151017 143825 6.14 1.90 20151017 143826 6.19 1.90 20151017 143827 6.23 1.90 20151017 143828 6.26 1.91 20151017 143829 6.29 1.91 20151017 143830 6.32 1.91 20151017 143831 6.35 1.91 20151017 143832 6.37 1.91 20151017 143833 6.39 1.92 20151017 143834 6.40 1.92 20151017 143835 6.41 1.92 20151017 143836 6.41 1.92 20151017 143837 6.40 1.92 20151017 143838 6.38 1.92 20151017 143839 6.37 1.92 20151017 143840 6.36 1.92 20151017 143842 6.34 1.92 20151017 143843 6.32 1.92 20151017 143844 6.30 1.92 20151017 143845 6.27 1.92 20151017 143846 6.24 1.92 20151017 143847 6.21 1.92 20151017 143848 6.17 1.92 20151017 143849 6.15 1.92 20151017 143850 6.11 1.91 20151017 143851 6.08 1.91 20151017 143852 6.06 1.91 20151017 143853 6.02 1.91 20151017 143854 5.99 1.91 20151017 143855 5.96 1.91 20151017 143856 5.93 1.91 20151017 143857 5.91 1.91 20151017 143858 5.86 1.91 20151017 143859 5.82 1.90 20151017 143900 5.78 1.90 20151017 143901 5.74 1.90 20151017 143902 5.70 1.90 20151017 143903 5.66 1.90 20151017 143904 5.61 1.90 20151017 143905 5.57 1.90 20151017 143906 5.53 1.90 20151017 143907 5.49 1.89 20151017 143908 5.44 1.89 20151017 143909 5.41 1.89 20151017 143910 5.37 1.89 20151017 143911 5.32 1.89 20151017 143912 5.29 1.89 20151017 143913 5.25 1.89 20151017 143914 5.21 1.89 20151017 143915 5.19 1.89 20151017 143916 5.15 1.88 20151017 143917 5.11 1.88 20151017 143918 5.08 1.88 20151017 143919 5.05 1.88 20151017 143920 5.00 1.88 20151017 143921 4.95 1.88 20151017 143922 4.92 1.88 20151017 143923 4.89 1.88 20151017 143924 4.85 1.88 20151017 143925 4.82 1.87 20151017 143926 4.79 1.87 20151017 143927 4.75 1.87 20151017 143928 4.72 1.87 20151017 143929 4.69 1.87 20151017 143930 4.67 1.87 20151017 143931 4.65 1.87 20151017 143933 4.63 1.87 20151017 143934 4.61 1.87 20151017 143935 4.60 1.86 20151017 143936 4.58 1.86 20151017 143937 4.57 1.86 20151017 143938 4.56 1.86 20151017 143939 4.56 1.86 20151017 143940 4.56 1.86 20151017 143941 4.59 1.86 20151017 143942 4.61 1.86 20151017 143943 4.65 1.87 20151017 143944 4.67 1.87 20151017 143945 4.70 1.87 20151017 143946 4.71 1.87 20151017 143947 4.73 1.87 20151017 143948 4.76 1.88 20151017 143949 4.78 1.88 20151017 143950 4.78 1.88 20151017 143951 4.80 1.88 20151017 143952 4.82 1.88 20151017 143953 4.84 1.88 20151017 143954 4.86 1.88 20151017 143955 4.88 1.88 20151017 143956 4.90 1.89 20151017 143957 4.91 1.89 20151017 143958 4.92 1.89 20151017 143959 4.94 1.89 20151017 144000 4.97 1.89 20151017 144001 4.98 1.89 20151017 144002 5.00 1.89 20151017 144003 5.01 1.90 20151017 144004 5.03 1.90 20151017 144005 5.04 1.90 20151017 144006 5.05 1.90 20151017 144007 5.08 1.91 20151017 144008 5.09 1.91 20151017 144009 5.09 1.91 20151017 144010 5.11 1.91 20151017 144011 5.12 1.91 20151017 144012 5.13 1.91 20151017 144013 5.14 1.92 20151017 144014 5.16 1.92 20151017 144015 5.18 1.92 20151017 144016 5.19 1.92 20151017 144017 5.23 1.92 20151017 144018 5.25 1.93 20151017 144019 5.27 1.93 20151017 144020 5.27 1.93 20151017 144021 5.29 1.93 20151017 144023 5.30 1.94 20151017 144024 5.32 1.94 20151017 144025 5.33 1.94 20151017 144026 5.35 1.95 20151017 144027 5.37 1.95 20151017 144028 5.38 1.95 20151017 144029 5.41 1.96 20151017 144030 5.43 1.96 20151017 144031 5.45 1.96 20151017 144032 5.46 1.96 20151017 144033 5.48 1.97 20151017 144034 5.51 1.97 20151017 144035 5.56 1.97 20151017 144036 5.62 1.98 20151017 144037 5.68 1.98 20151017 144038 5.72 1.98 20151017 144039 5.78 1.99 20151017 144040 5.84 1.99 20151017 144041 5.90 1.99 20151017 144042 5.94 2.00 20151017 144043 6.00 2.00 20151017 144044 6.07 2.00 20151017 144045 6.10 2.01 20151017 144046 6.14 2.01 20151017 144047 6.19 2.01 20151017 144048 6.22 2.02 20151017 144049 6.28 2.02 20151017 144050 6.33 2.02 20151017 144051 6.38 2.03 20151017 144052 6.41 2.03 20151017 144053 6.45 2.03 20151017 144054 6.49 2.03 20151017 144055 6.51 2.04 20151017 144056 6.52 2.04 20151017 144057 6.53 2.04 20151017 144058 6.54 2.05 20151017 144059 6.54 2.05 20151017 144100 6.56 2.05 20151017 144101 6.57 2.06 20151017 144102 6.59 2.06 20151017 144103 6.61 2.06 20151017 144104 6.62 2.06 20151017 144105 6.65 2.07 20151017 144106 6.67 2.07 20151017 144107 6.68 2.07 20151017 144108 6.67 2.08 20151017 144109 6.68 2.08 20151017 144110 6.68 2.08 20151017 144111 6.69 2.09 20151017 144112 6.71 2.09 20151017 144114 6.71 2.09 20151017 144115 6.73 2.10 20151017 144116 6.73 2.10 20151017 144117 6.74 2.10 20151017 144118 6.76 2.11 20151017 144119 6.78 2.11 20151017 144120 6.79 2.11 20151017 144121 6.81 2.12 20151017 144122 6.82 2.12 20151017 144123 6.83 2.13 20151017 144124 6.84 2.13 20151017 144125 6.86 2.14 20151017 144126 6.86 2.14 20151017 144127 6.85 2.14 20151017 144128 6.86 2.15 20151017 144129 6.86 2.15 20151017 144130 6.88 2.16 20151017 144131 6.89 2.16 20151017 144132 6.88 2.17 20151017 144133 6.89 2.17 20151017 144134 6.91 2.18 20151017 144135 6.91 2.18 20151017 144136 6.91 2.19 20151017 144137 6.91 2.19 20151017 144138 6.93 2.19 20151017 144139 6.95 2.20 20151017 144140 6.94 2.20 20151017 144141 6.97 2.21 20151017 144142 7.00 2.22 20151017 144143 7.00 2.22 20151017 144144 7.04 2.23 20151017 144145 7.08 2.23 20151017 144146 7.10 2.23 20151017 144147 7.13 2.24 20151017 144148 7.16 2.24 20151017 144149 7.21 2.25 20151017 144150 7.22 2.25 20151017 144151 7.20 2.25 20151017 144152 7.19 2.26 20151017 144153 7.18 2.26 20151017 144154 7.18 2.27 20151017 144155 7.19 2.27 20151017 144156 7.18 2.27 20151017 144157 7.20 2.28 20151017 144158 7.21 2.28 20151017 144159 7.22 2.29 20151017 144200 7.25 2.29 20151017 144201 7.25 2.30 20151017 144202 7.25 2.30 20151017 144204 7.26 2.31 20151017 144205 7.26 2.31 20151017 144206 7.29 2.32 20151017 144207 7.31 2.32 20151017 144208 7.34 2.33 20151017 144209 7.38 2.33 20151017 144210 7.41 2.34 20151017 144211 7.46 2.34 20151017 144212 7.50 2.35 20151017 144213 7.53 2.35 20151017 144214 7.56 2.36 20151017 144215 7.59 2.37 20151017 144216 7.62 2.38 20151017 144217 7.65 2.38 20151017 144218 7.70 2.39 20151017 144219 7.74 2.40 20151017 144220 7.77 2.41 20151017 144221 7.82 2.42 20151017 144222 7.86 2.42 20151017 144223 7.91 2.43 20151017 144224 7.93 2.44 20151017 144225 7.93 2.45 20151017 144226 7.94 2.46 20151017 144227 7.93 2.46 20151017 144228 7.94 2.47 20151017 144229 7.94 2.48 20151017 144230 7.96 2.49 20151017 144231 7.98 2.50 20151017 144232 7.99 2.50 20151017 144233 8.01 2.51 20151017 144234 8.03 2.51 20151017 144235 8.04 2.52 20151017 144236 8.05 2.53 20151017 144237 8.06 2.54 20151017 144238 8.06 2.55 20151017 144239 8.07 2.55 20151017 144240 8.08 2.56 20151017 144241 8.08 2.57 20151017 144242 8.10 2.57 20151017 144243 8.11 2.58 20151017 144244 8.12 2.59 20151017 144245 8.14 2.59 20151017 144246 8.17 2.60 20151017 144247 8.20 2.61 20151017 144248 8.23 2.62 20151017 144249 8.27 2.63 20151017 144250 8.30 2.64 20151017 144251 8.35 2.65 20151017 144252 8.39 2.66 20151017 144253 8.44 2.67 20151017 144255 8.48 2.68 20151017 144256 8.52 2.68 20151017 144257 8.56 2.69 20151017 144258 8.60 2.70 20151017 144259 8.63 2.71 20151017 144300 8.67 2.72 20151017 144301 8.70 2.73 20151017 144302 8.73 2.74 20151017 144303 8.76 2.75 20151017 144304 8.78 2.76 20151017 144305 8.81 2.77 20151017 144306 8.84 2.78 20151017 144307 8.87 2.79 20151017 144308 8.90 2.80 20151017 144309 8.93 2.81 20151017 144310 8.96 2.81 20151017 144311 9.00 2.83 20151017 144312 9.03 2.83 20151017 144313 9.06 2.85 20151017 144314 9.09 2.85 20151017 144315 9.13 2.86 20151017 144316 9.16 2.87 20151017 144317 9.19 2.88 20151017 144318 9.23 2.89 20151017 144319 9.26 2.90 20151017 144320 9.31 2.91 20151017 144321 9.37 2.93 20151017 144322 9.41 2.94 20151017 144323 9.47 2.95 20151017 144324 9.51 2.96 20151017 144325 9.57 2.98 20151017 144326 9.61 2.99 20151017 144327 9.66 3.00 20151017 144328 9.69 3.01 20151017 144329 9.74 3.03 20151017 144330 9.78 3.03 20151017 144331 9.84 3.05 20151017 144332 9.91 3.06 20151017 144333 9.99 3.08 20151017 144334 10.07 3.09 20151017 144335 10.15 3.11 20151017 144336 10.22 3.12 20151017 144337 10.29 3.13 20151017 144338 10.36 3.15 20151017 144339 10.42 3.16 20151017 144340 10.49 3.17 20151017 144341 10.54 3.18 20151017 144342 10.61 3.20 20151017 144343 10.66 3.21 20151017 144344 10.72 3.23 20151017 144346 10.76 3.24 20151017 144347 10.81 3.26 20151017 144348 10.86 3.27 20151017 144349 10.91 3.28 20151017 144350 10.94 3.29 20151017 144351 10.98 3.30 20151017 144352 11.02 3.32 20151017 144353 11.04 3.33 20151017 144354 11.08 3.34 20151017 144355 11.13 3.35 20151017 144356 11.20 3.37 20151017 144357 11.25 3.38 20151017 144358 11.32 3.40 20151017 144359 11.37 3.42 20151017 144400 11.43 3.43 20151017 144401 11.50 3.45 20151017 144402 11.56 3.46 20151017 144403 11.63 3.48 20151017 144404 11.68 3.50 20151017 144405 11.74 3.52 20151017 144406 11.80 3.53 20151017 144407 11.87 3.54 20151017 144408 11.95 3.56 20151017 144409 12.02 3.57 20151017 144410 12.11 3.59 20151017 144411 12.18 3.61 20151017 144412 12.25 3.62 20151017 144413 12.34 3.64 20151017 144414 12.42 3.66 20151017 144415 12.51 3.68 20151017 144416 12.58 3.69 20151017 144417 12.63 3.70 20151017 144418 12.68 3.72 20151017 144419 12.72 3.73 20151017 144420 12.77 3.74 20151017 144421 12.82 3.75 20151017 144422 12.86 3.76 20151017 144423 12.92 3.77 20151017 144424 12.97 3.79 20151017 144425 13.04 3.80 20151017 144426 13.08 3.81 20151017 144427 13.13 3.83 20151017 144428 13.18 3.85 20151017 144429 13.17 3.85 20151017 144430 13.16 3.85 20151017 144431 13.15 3.86 20151017 144432 13.14 3.87 20151017 144433 13.14 3.88 20151017 144434 13.14 3.89 20151017 144436 13.14 3.89 20151017 144437 13.14 3.90 20151017 144438 13.14 3.91 20151017 144439 13.14 3.92 20151017 144440 13.14 3.93 20151017 144441 13.11 3.93 20151017 144442 13.07 3.94 20151017 144443 13.03 3.94 20151017 144444 13.00 3.95 20151017 144445 12.95 3.95 20151017 144446 12.92 3.96 20151017 144447 12.90 3.96 20151017 144448 12.86 3.97 20151017 144449 12.83 3.98 20151017 144450 12.80 3.99 20151017 144451 12.76 3.99 20151017 144452 12.74 4.00 20151017 144453 12.74 4.01 20151017 144454 12.73 4.02 20151017 144455 12.73 4.03 20151017 144456 12.72 4.04 20151017 144457 12.72 4.05 20151017 144458 12.72 4.06 20151017 144459 12.74 4.07 20151017 144500 12.75 4.08 20151017 144501 12.76 4.09 20151017 144502 12.78 4.10 20151017 144503 12.80 4.11 20151017 144504 12.82 4.12 20151017 144505 12.83 4.13 20151017 144506 12.84 4.14 20151017 144507 12.85 4.15 20151017 144508 12.86 4.16 20151017 144509 12.87 4.17 20151017 144510 12.86 4.18 20151017 144511 12.86 4.19 20151017 144512 12.86 4.20 20151017 144513 12.86 4.21 20151017 144514 12.86 4.23 20151017 144515 12.86 4.23 20151017 144516 12.87 4.25 20151017 144517 12.88 4.26 20151017 144518 12.90 4.27 20151017 144519 12.91 4.28 20151017 144520 12.93 4.29 20151017 144521 12.94 4.31 20151017 144522 12.95 4.32 20151017 144523 12.96 4.34 20151017 144524 12.97 4.35 20151017 144525 12.98 4.36 20151017 144527 12.99 4.38 20151017 144528 13.00 4.39 20151017 144529 13.02 4.40 20151017 144530 13.04 4.42 20151017 144531 13.06 4.43 20151017 144532 13.08 4.45 20151017 144533 13.10 4.46 20151017 144534 13.13 4.48 20151017 144535 13.15 4.49 20151017 144536 13.16 4.51 20151017 144537 13.18 4.52 20151017 144538 13.19 4.53 20151017 144539 13.21 4.55 20151017 144540 13.23 4.57 20151017 144541 13.26 4.58 20151017 144542 13.29 4.59 20151017 144543 13.32 4.61 20151017 144544 13.36 4.63 20151017 144545 13.38 4.64 20151017 144546 13.41 4.66 20151017 144547 13.43 4.67 20151017 144548 13.46 4.69 20151017 144549 13.48 4.71 20151017 144550 13.50 4.72 20151017 144551 13.51 4.73 20151017 144552 13.53 4.75 20151017 144553 13.57 4.77 20151017 144554 13.61 4.78 20151017 144555 13.65 4.79 20151017 144556 13.68 4.81 20151017 144557 13.72 4.82 20151017 144558 13.76 4.84 20151017 144559 13.80 4.85 20151017 144600 13.84 4.87 20151017 144601 13.88 4.88 20151017 144602 13.91 4.90 20151017 144603 13.93 4.91 20151017 144604 13.96 4.93 20151017 144605 13.98 4.94 20151017 144606 14.00 4.96 20151017 144607 14.02 4.97 20151017 144608 14.04 4.98 20151017 144609 14.06 4.99 20151017 144610 14.07 5.01 20151017 144611 14.09 5.02 20151017 144612 14.11 5.04 20151017 144613 14.14 5.05 20151017 144614 14.16 5.06 20151017 144615 14.18 5.08 20151017 144616 14.23 5.09 20151017 144618 14.31 5.11 20151017 144619 14.38 5.13 20151017 144620 14.46 5.15 20151017 144621 14.52 5.16 20151017 144622 14.58 5.18 20151017 144623 14.65 5.19 20151017 144624 14.71 5.20 20151017 144625 14.77 5.22 20151017 144626 14.83 5.23 20151017 144627 14.89 5.25 20151017 144628 14.95 5.26 20151017 144629 15.02 5.28 20151017 144630 15.07 5.29 20151017 144631 15.12 5.31 20151017 144632 15.16 5.32 20151017 144633 15.19 5.33 20151017 144634 15.22 5.35 20151017 144635 15.26 5.37 20151017 144636 15.29 5.38 20151017 144637 15.32 5.40 20151017 144638 15.36 5.42 20151017 144639 15.39 5.43 20151017 144640 15.43 5.45 20151017 144641 15.49 5.47 20151017 144642 15.53 5.48 20151017 144643 15.57 5.49 20151017 144644 15.62 5.51 20151017 144645 15.66 5.52 20151017 144646 15.70 5.54 20151017 144647 15.74 5.55 20151017 144648 15.78 5.57 20151017 144649 15.82 5.58 20151017 144650 15.85 5.60 20151017 144651 15.88 5.61 20151017 144652 15.91 5.63 20151017 144653 15.94 5.64 20151017 144654 15.97 5.66 20151017 144655 16.00 5.67 20151017 144656 16.04 5.68 20151017 144657 16.07 5.69 20151017 144658 16.09 5.71 20151017 144659 16.13 5.72 20151017 144700 16.16 5.73 20151017 144701 16.20 5.75 20151017 144702 16.23 5.76 20151017 144703 16.26 5.78 20151017 144704 16.29 5.79 20151017 144705 16.32 5.81 20151017 144706 16.35 5.82 20151017 144708 16.38 5.84 20151017 144709 16.40 5.85 20151017 144710 16.42 5.86 20151017 144711 16.45 5.87 20151017 144712 16.47 5.88 20151017 144713 16.50 5.89 20151017 144714 16.53 5.91 20151017 144715 16.56 5.92 20151017 144716 16.60 5.94 20151017 144717 16.63 5.95 20151017 144718 16.66 5.97 20151017 144719 16.70 5.98 20151017 144720 16.70 5.99 20151017 144721 16.69 5.99 20151017 144722 16.68 6.00 20151017 144723 16.67 6.01 20151017 144724 16.66 6.01 20151017 144725 16.66 6.02 20151017 144726 16.65 6.02 20151017 144727 16.65 6.03 20151017 144728 16.65 6.03 20151017 144729 16.66 6.04 20151017 144730 16.66 6.05 20151017 144731 16.67 6.06 20151017 144732 16.67 6.06 20151017 144733 16.69 6.07 20151017 144734 16.69 6.07 20151017 144735 16.69 6.08 20151017 144736 16.69 6.08 20151017 144737 16.68 6.09 20151017 144738 16.68 6.09 20151017 144739 16.67 6.09 20151017 144740 16.66 6.10 20151017 144741 16.65 6.10 20151017 144742 16.65 6.10 20151017 144743 16.65 6.11 20151017 144744 16.66 6.11 20151017 144745 16.67 6.12 20151017 144746 16.70 6.12 20151017 144747 16.73 6.13 20151017 144748 16.74 6.13 20151017 144749 16.77 6.14 20151017 144750 16.78 6.14 20151017 144751 16.79 6.15 20151017 144752 16.80 6.16 20151017 144753 16.81 6.16 20151017 144754 16.81 6.17 20151017 144755 16.81 6.17 20151017 144756 16.82 6.18 20151017 144757 16.82 6.18 20151017 144759 16.82 6.19 20151017 144800 16.81 6.19 20151017 144801 16.81 6.19 20151017 144802 16.80 6.19 20151017 144803 16.80 6.19 20151017 144804 16.79 6.19 20151017 144805 16.78 6.19 20151017 144806 16.77 6.19 20151017 144807 16.76 6.19 20151017 144808 16.75 6.19 20151017 144809 16.74 6.19 20151017 144810 16.73 6.19 20151017 144811 16.72 6.19 20151017 144812 16.70 6.19 20151017 144813 16.69 6.19 20151017 144814 16.68 6.19 20151017 144815 16.68 6.19 20151017 144816 16.67 6.19 20151017 144817 16.66 6.19 20151017 144818 16.66 6.19 20151017 144819 16.65 6.19 20151017 144820 16.65 6.18 20151017 144821 16.64 6.18 20151017 144822 16.64 6.18 20151017 144823 16.64 6.18 20151017 144824 16.64 6.17 20151017 144825 16.64 6.17 20151017 144826 16.63 6.17 20151017 144827 16.63 6.16 20151017 144828 16.62 6.16 20151017 144829 16.61 6.16 20151017 144830 16.61 6.16 20151017 144831 16.61 6.15 20151017 144832 16.62 6.15 20151017 144833 16.62 6.15 20151017 144834 16.63 6.15 20151017 144835 16.63 6.14 20151017 144836 16.64 6.14 20151017 144837 16.64 6.14 20151017 144838 16.64 6.13 20151017 144839 16.63 6.13 20151017 144840 16.63 6.13 20151017 144841 16.64 6.12 20151017 144842 16.64 6.12 20151017 144843 16.64 6.11 20151017 144844 16.65 6.11 20151017 144845 16.65 6.10 20151017 144846 16.65 6.10 20151017 144847 16.65 6.09 20151017 144849 16.65 6.09 20151017 144850 16.65 6.08 20151017 144851 16.65 6.08 20151017 144852 16.66 6.07 20151017 144853 16.68 6.07 20151017 144854 16.69 6.06 20151017 144855 16.71 6.06 20151017 144856 16.75 6.06 20151017 144857 16.78 6.05 20151017 144858 16.80 6.05 20151017 144859 16.82 6.04 20151017 144900 16.83 6.04 20151017 144901 16.84 6.03 20151017 144902 16.86 6.03 20151017 144903 16.87 6.02 20151017 144904 16.88 6.02 20151017 144905 16.90 6.01 20151017 144906 16.92 6.01 20151017 144907 16.93 6.00 20151017 144908 16.94 6.00 20151017 144909 16.95 5.98 20151017 144910 16.95 5.97 20151017 144911 16.95 5.96 20151017 144912 16.96 5.94 20151017 144913 16.97 5.93 20151017 144914 16.97 5.91 20151017 144915 16.98 5.89 20151017 144916 16.98 5.87 20151017 144917 16.98 5.85 20151017 144918 16.98 5.84 20151017 144919 16.98 5.81 20151017 144920 16.97 5.80 20151017 144921 16.96 5.78 20151017 144922 16.95 5.76 20151017 144923 16.94 5.73 20151017 144924 16.92 5.71 20151017 144925 16.90 5.68 20151017 144926 16.88 5.64 20151017 144927 16.87 5.60 20151017 144928 16.86 5.56 20151017 144929 16.85 5.52 20151017 144930 16.84 5.48 20151017 144931 16.82 5.44 20151017 144932 16.81 5.40 20151017 144933 16.78 5.36 20151017 144934 16.76 5.32 20151017 144935 16.74 5.28 20151017 144936 16.71 5.23 20151017 144937 16.68 5.19 20151017 144938 16.66 5.15 20151017 144940 16.63 5.11 20151017 144941 16.60 5.07 20151017 144942 16.56 5.02 20151017 144943 16.52 4.97 20151017 144944 16.48 4.93 20151017 144945 16.44 4.88 20151017 144946 16.36 4.82 20151017 144947 16.29 4.77 20151017 144948 16.22 4.72 20151017 144949 16.13 4.65 20151017 144950 16.05 4.60 20151017 144951 15.97 4.55 20151017 144952 15.86 4.49 20151017 144953 15.74 4.44 20151017 144954 15.60 4.39 20151017 144955 15.40 4.34 20151017 144956 15.17 4.26 20151017 144957 14.97 4.20 20151017 144958 14.74 4.14 20151017 144959 14.47 4.07 20151017 145000 14.17 3.98 20151017 145001 13.90 3.92 20151017 145002 13.63 3.85 20151017 145003 13.36 3.78 20151017 145004 13.01 3.70 20151017 145005 12.71 3.64 20151017 145006 12.41 3.58 20151017 145007 12.09 3.53 20151017 145008 11.79 3.47 20151017 145009 11.45 3.41 20151017 145010 10.69 3.37 20151017 145011 9.95 3.33 20151017 145012 9.22 3.30 20151017 145013 8.48 3.27 20151017 145014 7.63 3.24 20151017 145015 6.98 3.21 20151017 145016 6.45 3.18 20151017 145017 6.04 3.16 20151017 145018 5.80 3.14 20151017 145019 5.73 3.13 20151017 145020 5.86 3.11 20151017 145021 6.28 3.09 20151017 145022 6.77 3.08 20151017 145023 7.39 3.07 20151017 145024 8.07 3.06 20151017 145025 8.85 3.06 20151017 145026 9.32 3.06 20151017 145027 9.76 3.06 20151017 145028 10.16 3.06 20151017 145029 10.52 3.07 20151017 145031 10.86 3.07 20151017 145032 11.18 3.07 20151017 145033 11.46 3.07 20151017 145034 11.77 3.07 20151017 145035 11.99 3.07 20151017 145036 12.18 3.07 20151017 145037 12.34 3.07 20151017 145038 12.48 3.07 20151017 145039 12.59 3.07 20151017 145040 12.67 3.07 20151017 145041 12.71 3.07 20151017 145042 12.72 3.06 20151017 145043 12.62 3.06 20151017 145044 12.47 3.05 20151017 145045 12.31 3.04 20151017 145046 12.15 3.04 20151017 145047 11.97 3.04 20151017 145048 11.78 3.03 20151017 145049 11.61 3.03 20151017 145050 11.40 3.03 20151017 145051 11.18 3.03 20151017 145052 11.00 3.02 20151017 145053 10.82 3.02 20151017 145054 10.64 3.02 20151017 145055 10.47 3.01 20151017 145056 10.30 3.01 20151017 145057 10.08 3.00 20151017 145058 9.82 2.99 20151017 145059 9.54 2.98 20151017 145100 9.30 2.97 20151017 145101 9.02 2.95 20151017 145102 8.75 2.94 20151017 145103 8.47 2.95 20151017 145104 8.21 2.94 20151017 145105 7.96 2.94 20151017 145106 7.71 2.94 20151017 145107 7.49 2.94 20151017 145108 7.28 2.93 20151017 145109 7.07 2.91 20151017 145110 6.85 2.88 20151017 145111 6.64 2.84 20151017 145112 6.46 2.81 20151017 145113 6.25 2.76 20151017 145114 6.01 2.69 20151017 145115 5.79 2.62 20151017 145116 5.58 2.54 20151017 145117 5.40 2.48 20151017 145118 5.18 2.42 20151017 145119 4.94 2.38 20151017 145121 4.69 2.33 20151017 150416 12.87 3.60 20151017 150417 13.11 3.71 20151017 150418 13.36 3.83 20151017 150419 13.57 3.93 20151017 150420 13.77 4.02 20151017 150421 13.93 4.08 20151017 150422 14.08 4.14 20151017 150423 14.20 4.19 20151017 150424 14.30 4.22 20151017 150425 14.37 4.25 20151017 150426 14.43 4.28 20151017 150427 14.47 4.30 20151017 150428 14.51 4.33 20151017 150429 14.53 4.34 20151017 150430 14.55 4.36 20151017 150431 14.55 4.37 20151017 150432 14.55 4.38 20151017 150433 14.55 4.41 20151017 150434 14.54 4.43 20151017 150435 14.54 4.46 20151017 150436 14.53 4.48 20151017 150437 14.53 4.50 20151017 150438 14.53 4.53 20151017 150439 14.52 4.55 20151017 150440 14.52 4.58 20151017 150442 14.54 4.60 20151017 150443 14.56 4.62 20151017 150444 14.58 4.65 20151017 150445 14.60 4.67 20151017 150446 14.63 4.69 20151017 150447 14.68 4.71 20151017 150448 14.73 4.72 20151017 150449 14.78 4.74 20151017 150450 14.83 4.75 20151017 150451 14.89 4.77 20151017 150452 14.93 4.78 20151017 150453 14.98 4.79 20151017 150454 15.04 4.80 20151017 150455 15.09 4.81 20151017 150456 15.15 4.82 20151017 150457 15.20 4.83 20151017 150458 15.26 4.84 20151017 150459 15.30 4.85 20151017 150500 15.33 4.85 20151017 150501 15.36 4.86 20151017 150502 15.39 4.87 20151017 150503 15.42 4.87 20151017 150504 15.45 4.88 20151017 150505 15.49 4.89 20151017 150506 15.52 4.89 20151017 150507 15.54 4.90 20151017 150508 15.56 4.91 20151017 150509 15.59 4.91 20151017 150510 15.61 4.92 20151017 150511 15.62 4.92 20151017 150512 15.65 4.93 20151017 150513 15.67 4.93 20151017 150514 15.69 4.93 20151017 150515 15.72 4.94 20151017 150516 15.75 4.94 20151017 150517 15.78 4.94 20151017 150518 15.82 4.95 20151017 150519 15.85 4.95 20151017 150520 15.88 4.96 20151017 150521 15.91 4.96 20151017 150522 15.94 4.97 20151017 150523 15.97 4.97 20151017 150524 15.99 4.97 20151017 150525 16.00 4.97 20151017 150526 16.01 4.97 20151017 150527 16.02 4.98 20151017 150528 16.03 4.98 20151017 150529 16.03 4.98 20151017 150530 16.04 4.98 20151017 150531 16.04 4.98 20151017 150533 16.04 4.98 20151017 150534 16.05 4.99 20151017 150535 16.05 4.99 20151017 150536 16.05 4.99 20151017 150537 16.03 4.99 20151017 150538 15.99 4.99 20151017 150539 15.95 4.98 20151017 150540 15.91 4.98 20151017 150541 15.87 4.98 20151017 150542 15.83 4.98 20151017 150543 15.79 4.98 20151017 150544 15.74 4.97 20151017 150545 15.70 4.97 20151017 150546 15.66 4.97 20151017 150547 15.62 4.97 20151017 150548 15.58 4.97 20151017 150549 15.55 4.97 20151017 150550 15.53 4.98 20151017 150551 15.51 4.98 20151017 150552 15.49 4.98 20151017 150553 15.48 4.99 20151017 150554 15.45 4.99 20151017 150555 15.43 4.99 20151017 150556 15.41 4.99 20151017 150557 15.39 4.99 20151017 150558 15.36 4.99 20151017 150559 15.34 5.00 20151017 150600 15.31 5.00 20151017 150601 15.29 5.00 20151017 150602 15.24 5.00 20151017 150603 15.20 5.00 20151017 150604 15.16 5.00 20151017 150605 15.11 5.00 20151017 150606 15.07 5.00 20151017 150607 15.03 5.00 20151017 150608 14.99 5.00 20151017 150609 14.96 5.00 20151017 150610 14.93 5.01 20151017 150611 14.90 5.01 20151017 150612 14.88 5.01 20151017 150613 14.87 5.01 20151017 150614 14.88 5.01 20151017 150615 14.89 5.01 20151017 150616 14.90 5.01 20151017 150617 14.91 5.01 20151017 150618 14.92 5.01 20151017 150619 14.93 5.01 20151017 150620 14.93 5.01 20151017 150621 14.94 5.00 20151017 150623 14.95 5.00 20151017 150624 14.95 5.00 20151017 150625 14.94 5.00 20151017 150626 14.92 4.99 20151017 150627 14.89 4.98 20151017 150628 14.86 4.97 20151017 150629 14.82 4.96 20151017 150630 14.78 4.95 20151017 150631 14.74 4.94 20151017 150632 14.70 4.92 20151017 150633 14.65 4.91 20151017 150634 14.61 4.90 20151017 150635 14.55 4.89 20151017 150636 14.50 4.87 20151017 150637 14.45 4.86 20151017 150638 14.38 4.84 20151017 150639 14.30 4.82 20151017 150640 14.23 4.80 20151017 150641 14.16 4.78 20151017 150642 14.09 4.76 20151017 150643 14.02 4.74 20151017 150644 13.96 4.73 20151017 150646 13.85 4.69 20151017 150647 13.83 4.67 20151017 150648 13.80 4.66 20151017 150649 13.79 4.64 20151017 150650 13.77 4.62 20151017 150651 13.77 4.61 20151017 150652 13.77 4.60 20151017 150653 13.77 4.58 20151017 150654 13.77 4.57 20151017 150655 13.77 4.55 20151017 150656 13.79 4.54 20151017 150657 13.84 4.53 20151017 150658 13.88 4.53 20151017 150659 13.95 4.52 20151017 150700 14.00 4.51 20151017 150701 14.07 4.51 20151017 150702 14.12 4.50 20151017 150703 14.17 4.49 20151017 150704 14.23 4.48 20151017 150705 14.28 4.47 20151017 150706 14.35 4.46 20151017 150707 14.40 4.46 20151017 150708 14.47 4.46 20151017 150709 14.53 4.45 20151017 150710 14.60 4.45 20151017 150711 14.66 4.45 20151017 150712 14.74 4.45 20151017 150714 14.77 4.45 20151017 150715 14.81 4.45 20151017 150716 14.82 4.45 20151017 150717 14.83 4.45 20151017 150718 14.84 4.45 20151017 150719 14.84 4.45 20151017 150720 14.76 4.45 20151017 150721 14.69 4.45 20151017 150722 14.63 4.45 20151017 150723 14.55 4.44 20151017 150724 14.48 4.45 20151017 150725 14.42 4.45 20151017 150726 14.35 4.45 20151017 150727 14.30 4.45 20151017 150728 14.24 4.45 20151017 150729 14.16 4.46 20151017 150730 14.10 4.46 20151017 150731 13.99 4.46 20151017 150732 13.87 4.46 20151017 150733 13.75 4.47 20151017 150734 13.62 4.47 20151017 150735 13.49 4.47 20151017 150736 13.37 4.48 20151017 150737 13.25 4.48 20151017 150738 13.15 4.48 20151017 150739 13.03 4.49 20151017 150740 12.93 4.49 20151017 150741 12.84 4.50 20151017 150742 12.73 4.50 20151017 150743 12.68 4.50 20151017 150744 12.62 4.51 20151017 150745 12.57 4.51 20151017 150746 12.52 4.52 20151017 150747 12.48 4.52 20151017 150748 12.44 4.52 20151017 150749 12.42 4.52 20151017 150750 12.41 4.52 20151017 150751 12.40 4.52 20151017 150752 12.39 4.52 20151017 150753 12.39 4.52 20151017 150754 12.39 4.52 20151017 150755 12.44 4.53 20151017 150756 12.49 4.54 20151017 150757 12.56 4.55 20151017 150758 12.62 4.55 20151017 150759 12.68 4.56 20151017 150800 12.74 4.57 20151017 150801 12.80 4.57 20151017 150802 12.86 4.58 20151017 150804 12.92 4.58 20151017 150805 12.98 4.58 20151017 150806 13.04 4.58 20151017 150807 13.11 4.59 20151017 150808 13.18 4.58 20151017 150809 13.25 4.58 20151017 150810 13.32 4.57 20151017 150811 13.40 4.56 20151017 150812 13.49 4.55 20151017 150813 13.58 4.53 20151017 150814 13.68 4.51 20151017 150815 13.77 4.49 20151017 150816 13.88 4.46 20151017 150817 13.97 4.44 20151017 150818 14.07 4.42 20151017 150819 14.18 4.39 20151017 150820 14.28 4.37 20151017 150821 14.39 4.33 20151017 150822 14.50 4.30 20151017 150823 14.59 4.26 20151017 150824 14.66 4.22 20151017 150825 14.72 4.17 20151017 150826 14.78 4.12 20151017 150827 14.82 4.07 20151017 150828 14.86 4.02 20151017 150829 14.89 3.97 20151017 150830 14.91 3.92 20151017 150831 14.92 3.86 20151017 150832 14.93 3.81 20151017 150833 14.84 3.75 20151017 150834 14.72 3.67 20151017 150835 14.55 3.61 20151017 150836 14.34 3.53 20151017 150837 14.17 3.47 20151017 150838 13.98 3.40 20151017 150839 13.82 3.35 20151017 150840 13.63 3.28 20151017 150841 13.47 3.23 20151017 150842 13.28 3.16 20151017 150843 13.13 3.11 20151017 150844 12.95 3.05 20151017 150845 12.80 3.01 20151017 150846 12.72 2.98 20151017 150847 12.67 2.97 20151017 150848 12.61 2.95 20151017 150849 12.57 2.94 20151017 150850 12.53 2.92 20151017 150851 12.51 2.91 20151017 150852 12.49 2.90 20151017 150853 12.50 2.89 20151017 150855 12.50 2.88 20151017 150856 12.51 2.87 20151017 150858 12.54 2.87 20151017 150859 12.54 2.88 20151017 150900 12.54 2.88 20151017 150901 12.54 2.89 20151017 150902 12.54 2.89 20151017 150903 12.56 2.89 20151017 150904 12.55 2.90 20151017 150905 12.56 2.90 20151017 150906 12.56 2.91 20151017 150907 12.57 2.91 20151017 150908 12.57 2.92 20151017 150909 12.63 2.92 20151017 150910 12.67 2.93 20151017 150911 12.71 2.94 20151017 150912 12.75 2.95 20151017 150913 12.77 2.95 20151017 150914 12.76 2.95 20151017 150915 12.76 2.95 20151017 150916 12.75 2.95 20151017 150917 12.74 2.95 20151017 150918 12.73 2.95 20151017 150919 12.71 2.95 20151017 150920 12.67 2.94 20151017 150921 12.62 2.94 20151017 150922 12.58 2.93 20151017 150923 12.54 2.92 20151017 150924 12.51 2.91 20151017 150925 12.47 2.90 20151017 150926 12.44 2.89 20151017 150927 12.44 2.88 20151017 150928 12.45 2.87 20151017 150929 12.46 2.86 20151017 150930 12.47 2.85 20151017 150931 12.47 2.84 20151017 150932 12.47 2.83 20151017 150933 12.46 2.82 20151017 150934 12.44 2.80 20151017 150935 12.40 2.79 20151017 150936 12.37 2.77 20151017 150937 12.31 2.76 20151017 150938 12.25 2.74 20151017 150939 12.17 2.72 20151017 150940 12.08 2.71 20151017 150941 11.98 2.69 20151017 150942 11.80 2.68 20151017 150943 11.65 2.67 20151017 150944 11.47 2.66 20151017 150946 11.34 2.65 20151017 150947 11.17 2.64 20151017 150948 11.02 2.63 20151017 150949 10.90 2.63 20151017 150950 10.76 2.62 20151017 150951 10.65 2.62 20151017 150952 10.52 2.62 20151017 150953 10.44 2.62 20151017 150954 10.52 2.63 20151017 150955 10.63 2.65 20151017 150956 10.73 2.66 20151017 150957 10.83 2.67 20151017 150958 10.92 2.68 20151017 150959 10.99 2.68 20151017 151000 11.09 2.69 20151017 151001 11.17 2.70 20151017 151002 11.27 2.71 20151017 151003 11.38 2.71 20151017 151004 11.46 2.72 20151017 151005 11.54 2.71 20151017 151006 11.59 2.70 20151017 151007 11.66 2.70 20151017 151008 11.73 2.69 20151017 151009 11.78 2.68 20151017 151010 11.85 2.67 20151017 151011 11.89 2.66 20151017 151012 11.95 2.65 20151017 151013 12.01 2.64 20151017 151014 12.05 2.62 20151017 151015 12.07 2.61 20151017 151016 12.02 2.59 20151017 151017 11.96 2.57 20151017 151018 11.92 2.56 20151017 151019 11.88 2.54 20151017 151020 11.85 2.53 20151017 151021 11.81 2.51 20151017 151022 11.78 2.49 20151017 151023 11.75 2.48 20151017 151024 11.73 2.46 20151017 151025 11.71 2.45 20151017 151026 11.69 2.43 20151017 151027 11.65 2.42 20151017 151028 11.61 2.41 20151017 151029 11.58 2.40 20151017 151030 11.55 2.39 20151017 151031 11.52 2.38 20151017 151032 11.49 2.37 20151017 151033 11.46 2.36 20151017 151034 11.43 2.35 20151017 151036 11.40 2.34 20151017 151037 11.36 2.33 20151017 151038 11.33 2.32 20151017 151039 11.30 2.31 20151017 151040 11.27 2.30 20151017 151041 11.24 2.29 20151017 151042 11.21 2.28 20151017 151043 11.17 2.28 20151017 151044 11.12 2.27 20151017 151045 11.06 2.26 20151017 151046 11.00 2.26 20151017 151047 10.93 2.25 20151017 151048 10.83 2.24 20151017 151049 10.75 2.23 20151017 151050 10.65 2.23 20151017 151051 10.56 2.22 20151017 151052 10.46 2.22 20151017 151053 10.35 2.21 20151017 151054 10.22 2.20 20151017 151055 10.11 2.20 20151017 151056 9.99 2.19 20151017 151057 9.87 2.19 20151017 151058 9.75 2.18 20151017 151059 9.64 2.18 20151017 151100 9.59 2.18 20151017 151101 9.54 2.19 20151017 151102 9.47 2.19 20151017 151103 9.45 2.19 20151017 151104 9.41 2.19 20151017 151105 9.40 2.20 20151017 151106 9.39 2.20 20151017 151107 9.38 2.21 20151017 151108 9.38 2.21 20151017 151109 9.40 2.21 20151017 151110 9.42 2.22 20151017 151111 9.47 2.22 20151017 151112 9.53 2.23 20151017 151113 9.57 2.23 20151017 151114 9.64 2.24 20151017 151115 9.74 2.25 20151017 151116 9.87 2.26 20151017 151117 9.96 2.27 20151017 151118 10.07 2.28 20151017 151119 10.18 2.28 20151017 151120 10.25 2.29 20151017 151121 10.27 2.30 20151017 151122 10.29 2.30 20151017 151123 10.31 2.31 20151017 151124 10.32 2.32 20151017 151125 10.33 2.32 20151017 151127 10.34 2.33 20151017 151128 10.34 2.33 20151017 151129 10.35 2.34 20151017 151130 10.35 2.35 20151017 151131 10.35 2.35 20151017 151132 10.34 2.35 20151017 151133 10.31 2.36 20151017 151134 10.28 2.37 20151017 151135 10.25 2.37 20151017 151136 10.23 2.38 20151017 151137 10.20 2.38 20151017 151138 10.18 2.38 20151017 151139 10.16 2.39 20151017 151140 10.13 2.39 20151017 151141 10.11 2.40 20151017 151142 10.09 2.40 20151017 151143 10.04 2.40 20151017 151144 10.00 2.41 20151017 151145 9.95 2.41 20151017 151146 9.90 2.41 20151017 151147 9.85 2.42 20151017 151148 9.80 2.42 20151017 151149 9.75 2.42 20151017 151150 9.69 2.43 20151017 151151 9.63 2.43 20151017 151152 9.59 2.43 20151017 151153 9.53 2.43 20151017 151154 9.46 2.43 20151017 151155 9.39 2.44 20151017 151156 9.33 2.44 20151017 151157 9.27 2.44 20151017 151158 9.22 2.44 20151017 151159 9.16 2.45 20151017 151200 9.11 2.45 20151017 151201 9.07 2.45 20151017 151202 9.03 2.45 20151017 151203 8.98 2.45 20151017 151204 8.93 2.46 20151017 151205 8.88 2.46 20151017 151206 8.84 2.46 20151017 151207 8.79 2.46 20151017 151208 8.75 2.47 20151017 151209 8.70 2.47 20151017 151210 8.66 2.47 20151017 151211 8.61 2.47 20151017 151212 8.56 2.47 20151017 151213 8.54 2.48 20151017 151214 8.49 2.48 20151017 151215 8.42 2.48 20151017 151216 8.35 2.48 20151017 151218 8.28 2.48 20151017 151219 8.21 2.49 20151017 151220 8.16 2.49 20151017 151221 8.10 2.49 20151017 151222 8.04 2.49 20151017 151223 7.98 2.50 20151017 151224 7.94 2.50 20151017 151225 7.88 2.50 20151017 151226 7.83 2.50 20151017 151227 7.77 2.51 20151017 151228 7.72 2.51 20151017 151229 7.67 2.51 20151017 151230 7.62 2.52 20151017 151231 7.57 2.52 20151017 151232 7.52 2.52 20151017 151233 7.49 2.53 20151017 151234 7.44 2.53 20151017 151235 7.40 2.53 20151017 151236 7.36 2.54 20151017 151237 7.36 2.54 20151017 151238 7.36 2.55 20151017 151239 7.35 2.55 20151017 151240 7.34 2.56 20151017 151241 7.34 2.56 20151017 151242 7.33 2.57 20151017 151243 7.32 2.57 20151017 151244 7.32 2.58 20151017 151245 7.30 2.58 20151017 151246 7.29 2.59 20151017 151247 7.30 2.60 20151017 151248 7.33 2.60 20151017 151249 7.36 2.61 20151017 151250 7.37 2.62 20151017 151251 7.40 2.62 20151017 151252 7.43 2.63 20151017 151253 7.45 2.64 20151017 151254 7.48 2.64 20151017 151255 7.50 2.65 20151017 151256 7.52 2.66 20151017 151257 7.55 2.66 20151017 151258 7.55 2.67 20151017 151259 7.54 2.67 20151017 151300 7.56 2.67 20151017 151301 7.57 2.67 20151017 151302 7.58 2.68 20151017 151303 7.60 2.68 20151017 151304 7.61 2.68 20151017 151305 7.63 2.69 20151017 151306 7.65 2.69 20151017 151308 7.67 2.69 20151017 151309 7.65 2.69 20151017 151310 7.63 2.69 20151017 151311 7.60 2.70 20151017 151312 7.57 2.70 20151017 151313 7.55 2.70 20151017 151314 7.53 2.70 20151017 151315 7.51 2.70 20151017 151316 7.48 2.70 20151017 151317 7.46 2.70 20151017 151318 7.45 2.70 20151017 151319 7.43 2.70 20151017 151320 7.42 2.70 20151017 151321 7.40 2.70 20151017 151322 7.39 2.70 20151017 151323 7.38 2.70 20151017 151324 7.37 2.70 20151017 151325 7.37 2.69 20151017 151326 7.36 2.69 20151017 151327 7.35 2.69 20151017 151328 7.35 2.69 20151017 151329 7.35 2.69 20151017 151330 7.35 2.69 20151017 151331 7.35 2.69 20151017 151332 7.35 2.69 20151017 151333 7.35 2.69 20151017 151334 7.35 2.68 20151017 151335 7.36 2.68 20151017 151336 7.36 2.68 20151017 151337 7.37 2.68 20151017 151338 7.37 2.68 20151017 151339 7.38 2.67 20151017 151340 7.38 2.67 20151017 151341 7.36 2.67 20151017 151342 7.35 2.67 20151017 151343 7.34 2.67 20151017 151344 7.33 2.67 20151017 151345 7.32 2.66 20151017 151346 7.32 2.66 20151017 151347 7.32 2.66 20151017 151348 7.32 2.66 20151017 151349 7.33 2.66 20151017 151350 7.33 2.66 20151017 151351 7.34 2.66 20151017 151352 7.35 2.66 20151017 151353 7.37 2.65 20151017 151354 7.38 2.65 20151017 151355 7.40 2.65 20151017 151356 7.41 2.65 20151017 151357 7.43 2.65 20151017 151359 7.44 2.65 20151017 151400 7.46 2.65 20151017 151401 7.48 2.64 20151017 151402 7.52 2.64 20151017 151403 7.57 2.65 20151017 151404 7.61 2.65 20151017 151405 7.67 2.65 20151017 151406 7.71 2.65 20151017 151407 7.77 2.65 20151017 151408 7.82 2.65 20151017 151409 7.88 2.65 20151017 151410 7.92 2.65 20151017 151411 7.98 2.65 20151017 151412 8.02 2.65 20151017 151413 8.06 2.65 20151017 151414 8.09 2.65 20151017 151415 8.14 2.65 20151017 151416 8.17 2.65 20151017 151417 8.20 2.65 20151017 151418 8.25 2.65 20151017 151419 8.29 2.65 20151017 151420 8.34 2.65 20151017 151421 8.37 2.65 20151017 151422 8.42 2.66 20151017 151423 8.44 2.65 20151017 151424 8.45 2.65 20151017 151425 8.48 2.65 20151017 151426 8.49 2.65 20151017 151427 8.52 2.65 20151017 151428 8.53 2.65 20151017 151429 8.56 2.65 20151017 151430 8.57 2.65 20151017 151431 8.58 2.65 20151017 151432 8.61 2.65 20151017 151433 8.63 2.65 20151017 151434 8.65 2.65 20151017 151435 8.67 2.64 20151017 151436 8.69 2.64 20151017 151437 8.72 2.64 20151017 151438 8.74 2.64 20151017 151439 8.77 2.64 20151017 151440 8.79 2.63 20151017 151441 8.81 2.63 20151017 151442 8.84 2.63 20151017 151443 8.85 2.62 20151017 151444 8.85 2.62 20151017 151445 8.85 2.62 20151017 151446 8.85 2.61 20151017 151447 8.84 2.61 20151017 151449 8.85 2.60 20151017 151450 8.84 2.60 20151017 151451 8.85 2.60 20151017 151452 8.84 2.59 20151017 151453 8.83 2.59 20151017 151454 8.83 2.58 20151017 151455 8.82 2.58 20151017 151456 8.81 2.57 20151017 151457 8.81 2.56 20151017 151458 8.80 2.56 20151017 151459 8.79 2.55 20151017 151500 8.79 2.55 20151017 151501 8.78 2.54 20151017 151502 8.77 2.53 20151017 151503 8.76 2.53 20151017 151504 8.75 2.52 20151017 151505 8.74 2.51 20151017 151506 8.73 2.51 20151017 151507 8.72 2.50 20151017 151508 8.71 2.49 20151017 151509 8.70 2.48 20151017 151510 8.68 2.48 20151017 151511 8.67 2.47 20151017 151512 8.66 2.46 20151017 151513 8.64 2.45 20151017 151514 8.63 2.45 20151017 151515 8.62 2.44 20151017 151516 8.62 2.43 20151017 151517 8.61 2.43 20151017 151518 8.61 2.42 20151017 151519 8.61 2.41 20151017 151520 8.60 2.40 20151017 151521 8.60 2.40 20151017 151522 8.60 2.39 20151017 151523 8.59 2.39 20151017 151524 8.59 2.38 20151017 151525 8.59 2.37 20151017 151526 8.62 2.37 20151017 151527 8.65 2.37 20151017 151528 8.68 2.37 20151017 151529 8.71 2.36 20151017 151530 8.74 2.36 20151017 151531 8.77 2.36 20151017 151532 8.80 2.36 20151017 151533 8.83 2.35 20151017 151534 8.85 2.35 20151017 151535 8.88 2.35 20151017 151536 8.89 2.34 20151017 151537 8.90 2.34 20151017 151538 8.91 2.33 20151017 151540 8.92 2.33 20151017 151541 8.93 2.32 20151017 151542 8.95 2.32 20151017 151543 8.95 2.31 20151017 151544 8.96 2.31 20151017 151545 8.97 2.30 20151017 151546 8.98 2.30 20151017 151547 8.97 2.29 20151017 151548 8.97 2.29 20151017 151549 8.97 2.28 20151017 151550 8.96 2.28 20151017 151551 8.95 2.27 20151017 151552 8.95 2.27 20151017 151553 8.96 2.26 20151017 151554 8.97 2.26 20151017 151555 8.99 2.25 20151017 151556 9.00 2.25 20151017 151557 9.02 2.24 20151017 151558 9.05 2.24 20151017 151559 9.08 2.23 20151017 151600 9.11 2.23 20151017 151601 9.13 2.22 20151017 151602 9.15 2.22 20151017 151603 9.18 2.21 20151017 151604 9.20 2.21 20151017 151605 9.22 2.20 20151017 151606 9.24 2.20 20151017 151607 9.26 2.19 20151017 151608 9.26 2.19 20151017 151609 9.27 2.18 20151017 151610 9.29 2.17 20151017 151611 9.30 2.16 20151017 151612 9.31 2.15 20151017 151613 9.33 2.14 20151017 151614 9.34 2.13 20151017 151615 9.34 2.12 20151017 151616 9.34 2.12 20151017 151617 9.34 2.11 20151017 151618 9.34 2.11 20151017 151619 9.34 2.11 20151017 151620 9.35 2.10 20151017 151621 9.35 2.10 20151017 151622 9.36 2.10 20151017 151623 9.37 2.09 20151017 151624 9.38 2.09 20151017 151625 9.39 2.08 20151017 151626 9.40 2.07 20151017 151627 9.42 2.06 20151017 151628 9.40 2.05 20151017 151632 9.34 2.02 20151017 151633 9.33 2.01 20151017 151634 9.31 2.00 20151017 151635 9.29 1.98 20151017 151636 9.28 1.98 20151017 151637 9.26 1.97 20151017 151638 9.25 1.96 20151017 151639 9.22 1.94 20151017 151640 9.20 1.92 20151017 151641 9.18 1.91 20151017 151642 9.15 1.89 20151017 151643 9.12 1.87 20151017 151644 9.10 1.86 20151017 151645 9.07 1.84 20151017 151646 9.04 1.83 20151017 151647 9.02 1.81 20151017 151648 8.99 1.80 20151017 151649 8.99 1.78 20151017 151650 8.98 1.77 20151017 151651 8.97 1.75 20151017 151652 8.96 1.74 20151017 151653 8.95 1.72 20151017 151654 8.94 1.71 20151017 151655 8.92 1.70 20151017 151656 8.90 1.68 20151017 151657 8.87 1.67 20151017 151658 8.85 1.65 20151017 151659 8.82 1.64 20151017 151700 8.78 1.63 20151017 151701 8.74 1.62 20151017 151702 8.71 1.60 20151017 151703 8.68 1.59 20151017 151704 8.65 1.58 20151017 151705 8.62 1.57 20151017 151706 8.60 1.56 20151017 151707 8.58 1.55 20151017 151708 8.56 1.54 20151017 151709 8.53 1.53 20151017 151710 8.51 1.52 20151017 151711 8.48 1.51 20151017 151712 8.45 1.51 20151017 151713 8.41 1.50 20151017 151714 8.38 1.49 20151017 151715 8.34 1.49 20151017 151716 8.30 1.48 20151017 151717 8.26 1.47 20151017 151718 8.22 1.47 20151017 151719 8.19 1.46 20151017 151721 8.17 1.45 20151017 151722 8.13 1.45 20151017 151723 8.10 1.44 20151017 151724 8.07 1.43 20151017 151725 8.04 1.42 20151017 151726 8.02 1.42 20151017 151727 7.98 1.41 20151017 151728 7.95 1.40 20151017 151729 7.92 1.39 20151017 151730 7.87 1.38 20151017 151731 7.80 1.37 20151017 151732 7.73 1.36 20151017 151733 7.66 1.35 20151017 151734 7.60 1.33 20151017 151735 7.55 1.32 20151017 151736 7.49 1.31 20151017 151737 7.42 1.30 20151017 151738 7.37 1.29 20151017 151739 7.31 1.28 20151017 151740 7.26 1.26 20151017 151741 7.24 1.26 20151017 151742 7.22 1.25 20151017 151743 7.20 1.24 20151017 151744 7.18 1.23 20151017 151745 7.16 1.22 20151017 151746 7.14 1.21 20151017 151747 7.12 1.20 20151017 151748 7.10 1.19 20151017 151749 7.08 1.19 20151017 151750 7.07 1.18 20151017 151751 7.04 1.17 20151017 151752 7.02 1.17 20151017 151753 6.99 1.16 20151017 151754 6.96 1.15 20151017 151755 6.92 1.15 20151017 151756 6.89 1.14 20151017 151757 6.85 1.13 20151017 151758 6.82 1.12 20151017 151759 6.78 1.12 20151017 151800 6.75 1.11 20151017 151801 6.64 1.10 20151017 151802 6.52 1.10 20151017 151803 6.39 1.09 20151017 151804 6.26 1.08 20151017 151805 6.13 1.08 20151017 151806 6.01 1.07 20151017 151807 5.88 1.07 20151017 151808 5.75 1.06 20151017 151809 5.62 1.06 20151017 151810 5.51 1.05 20151017 151812 5.38 1.05 20151017 151813 5.23 1.04 20151017 151814 5.09 1.04 20151017 151815 4.95 1.03 20151017 151816 4.81 1.03 20151017 151817 4.67 1.03 20151017 151818 4.54 1.02 20151017 151819 4.41 1.01 20151017 151820 4.28 1.00 20151017 151821 4.15 0.99 20151017 151822 4.01 0.98 20151017 151823 3.87 0.98 20151017 151824 3.73 0.97 20151017 151825 3.60 0.96 20151017 151826 3.48 0.96 20151017 151827 3.35 0.95 20151017 151828 3.24 0.95 20151017 151829 3.14 0.94 20151017 151830 3.04 0.93 20151017 151831 2.96 0.93 20151017 151832 2.90 0.92 20151017 151833 2.83 0.92 20151017 151834 2.76 0.92 20151017 151835 2.69 0.91 20151017 151836 2.61 0.91 20151017 151837 2.54 0.91 20151017 151838 2.46 0.90 20151017 151839 2.38 0.90 20151017 151840 2.30 0.90 20151017 151841 2.22 0.90 20151017 151842 2.15 0.90 20151017 151843 2.10 0.89 20151017 151844 2.05 0.89 20151017 151845 2.00 0.89 20151017 151846 1.93 0.88 20151017 151847 1.86 0.88 20151017 151848 1.79 0.88 20151017 151849 1.72 0.88 20151017 151850 1.63 0.88 20151017 151851 1.55 0.88 20151017 151852 1.49 0.88 20151017 151853 1.47 0.88 20151017 151854 1.47 0.87 20151017 151855 1.46 0.87 20151017 151856 1.46 0.87 20151017 151857 1.46 0.87 20151017 151858 1.47 0.87 20151017 151859 1.49 0.87 20151017 151900 1.51 0.87 20151017 151902 1.54 0.87 20151017 151903 1.60 0.87 20151017 151904 1.71 0.87 20151017 151905 1.82 0.87 20151017 151906 1.94 0.87 20151017 151908 2.20 0.87 20151017 151910 2.45 0.87 20151017 151911 2.58 0.87 20151017 151912 2.70 0.87 20151017 151913 2.82 0.87 20151017 151914 2.92 0.87 20151017 151915 3.02 0.86 20151017 151916 3.13 0.86 20151017 151917 3.23 0.87 20151017 151918 3.34 0.87 20151017 151919 3.46 0.87 20151017 151920 3.57 0.87 20151017 151921 3.69 0.87 20151017 151922 3.81 0.87 20151017 151923 3.92 0.87 20151017 151924 3.98 0.87 20151017 151925 4.04 0.87 20151017 151926 4.10 0.87 20151017 151927 4.17 0.87 20151017 151928 4.25 0.87 20151017 151929 4.32 0.87 20151017 151930 4.41 0.87 20151017 151931 4.49 0.87 20151017 151932 4.58 0.88 20151017 151933 4.67 0.88 20151017 151934 4.69 0.88 20151017 151935 4.71 0.88 20151017 151936 4.71 0.89 20151017 151937 4.71 0.89 20151017 151938 4.72 0.89 20151017 151939 4.73 0.89 20151017 151940 4.75 0.89 20151017 151941 4.77 0.90 20151017 151942 4.80 0.90 20151017 151943 4.83 0.90 20151017 151944 4.78 0.91 20151017 151945 4.74 0.91 20151017 151946 4.69 0.92 20151017 151947 4.65 0.93 20151017 151948 4.60 0.94 20151017 151949 4.56 0.95 20151017 151950 4.52 0.96 20151017 151951 4.47 0.97 20151017 151953 4.43 0.98 20151017 151954 4.38 0.99 20151017 152006 3.67 1.37 20151017 152007 3.70 1.39 20151017 152008 3.73 1.40 20151017 152009 3.76 1.42 20151017 152010 3.79 1.43 20151017 152011 3.81 1.44 20151017 152012 3.84 1.46 20151017 152013 3.87 1.47 20151017 152014 3.91 1.48 20151017 152015 3.93 1.49 20151017 152016 3.97 1.50 20151017 152017 4.02 1.51 20151017 152018 4.09 1.53 20151017 152019 4.16 1.54 20151017 152020 4.26 1.55 20151017 152021 4.36 1.57 20151017 152022 4.48 1.58 20151017 152023 4.60 1.60 20151017 152024 4.74 1.62 20151017 152025 4.82 1.62 20151017 152026 4.89 1.63 20151017 152027 4.96 1.63 20151017 152028 5.03 1.64 20151017 152029 5.10 1.64 20151017 152030 5.16 1.65 20151017 152031 5.22 1.65 20151017 152032 5.29 1.65 20151017 152033 5.36 1.65 20151017 152034 5.43 1.66 20151017 152035 5.54 1.67 20151017 152036 5.65 1.68 20151017 152037 5.77 1.69 20151017 152038 5.89 1.71 20151017 152039 6.01 1.72 20151017 152040 6.14 1.74 20151017 152041 6.27 1.75 20151017 152042 6.40 1.77 20151017 152044 6.53 1.78 20151017 152045 6.67 1.80 20151017 152046 6.76 1.80 20151017 152047 6.84 1.79 20151017 152048 6.91 1.79 20151017 152049 6.99 1.78 20151017 152050 7.07 1.77 20151017 152051 7.15 1.77 20151017 152052 7.23 1.76 20151017 152053 7.32 1.75 20151017 152054 7.40 1.74 20151017 152055 7.48 1.74 20151017 152056 7.51 1.75 20151017 152057 7.52 1.76 20151017 152058 7.53 1.78 20151017 152059 7.55 1.80 20151017 152100 7.56 1.82 20151017 152101 7.57 1.84 20151017 152102 7.58 1.86 20151017 152103 7.59 1.88 20151017 152104 7.61 1.90 20151017 152105 7.62 1.93 20151017 152106 7.66 1.93 20151017 152107 7.68 1.93 20151017 152108 7.72 1.93 20151017 152109 7.75 1.93 20151017 152110 7.78 1.93 20151017 152111 7.81 1.93 20151017 152112 7.84 1.93 20151017 152113 7.87 1.92 20151017 152114 7.89 1.92 20151017 152115 7.92 1.92 20151017 152116 7.93 1.92 20151017 152117 7.93 1.93 20151017 152118 7.94 1.94 20151017 152119 7.94 1.95 20151017 152120 7.94 1.96 20151017 152121 7.94 1.97 20151017 152122 7.94 1.98 20151017 152123 7.95 1.99 20151017 152124 7.95 2.00 20151017 152125 7.95 2.00 20151017 152126 7.94 2.01 20151017 152127 7.94 2.02 20151017 152128 7.93 2.02 20151017 152129 7.93 2.02 20151017 152130 7.93 2.03 20151017 152131 7.92 2.03 20151017 152132 7.91 2.04 20151017 152134 7.91 2.04 20151017 152135 7.90 2.05 20151017 152136 7.90 2.05 20151017 152137 7.90 2.05 20151017 152138 7.89 2.06 20151017 152139 7.89 2.06 20151017 152140 7.90 2.06 20151017 152141 7.90 2.06 20151017 152142 7.90 2.06 20151017 152143 7.90 2.07 20151017 152144 7.90 2.07 20151017 152145 7.90 2.07 20151017 152146 7.90 2.07 20151017 152147 7.90 2.07 20151017 152148 7.90 2.07 20151017 152149 7.90 2.07 20151017 152150 7.90 2.07 20151017 152151 7.90 2.07 20151017 152152 7.91 2.07 20151017 152153 7.91 2.07 20151017 152154 7.91 2.07 20151017 152155 7.91 2.07 20151017 152156 7.92 2.07 20151017 152157 7.91 2.07 20151017 152158 7.90 2.07 20151017 152159 7.89 2.06 20151017 152200 7.88 2.06 20151017 152201 7.87 2.06 20151017 152202 7.86 2.06 20151017 152203 7.85 2.06 20151017 152204 7.84 2.06 20151017 152205 7.82 2.05 20151017 152206 7.82 2.05 20151017 152207 7.80 2.05 20151017 152208 7.79 2.05 20151017 152209 7.77 2.04 20151017 152210 7.76 2.04 20151017 152211 7.74 2.04 20151017 152212 7.73 2.03 20151017 152213 7.71 2.03 20151017 152214 7.70 2.03 20151017 152215 7.68 2.02 20151017 152216 7.67 2.02 20151017 152217 7.65 2.02 20151017 152218 7.63 2.01 20151017 152219 7.61 2.01 20151017 152220 7.59 2.00 20151017 152221 7.57 2.00 20151017 152222 7.55 2.00 20151017 152223 7.53 1.99 20151017 152225 7.52 1.99 20151017 152226 7.49 1.98 20151017 152227 7.48 1.98 20151017 152228 7.46 1.97 20151017 152229 7.45 1.97 20151017 152230 7.43 1.96 20151017 152231 7.42 1.96 20151017 152232 7.40 1.95 20151017 152233 7.38 1.95 20151017 152234 7.36 1.94 20151017 152235 7.34 1.94 20151017 152236 7.32 1.93 20151017 152237 7.30 1.93 20151017 152238 7.28 1.92 20151017 152239 7.26 1.92 20151017 152240 7.24 1.91 20151017 152241 7.22 1.91 20151017 152242 7.20 1.90 20151017 152243 7.18 1.90 20151017 152244 7.17 1.89 20151017 152245 7.15 1.89 20151017 152246 7.13 1.88 20151017 152247 7.11 1.88 20151017 152248 7.09 1.87 20151017 152249 7.06 1.87 20151017 152250 7.02 1.86 20151017 152251 6.99 1.85 20151017 152252 6.96 1.85 20151017 152253 6.92 1.84 20151017 152254 6.89 1.83 20151017 152255 6.86 1.82 20151017 152256 6.83 1.82 20151017 152257 6.80 1.81 20151017 152258 6.77 1.80 20151017 152259 6.75 1.80 20151017 152300 6.73 1.79 20151017 152301 6.70 1.78 20151017 152302 6.68 1.77 20151017 152303 6.66 1.77 20151017 152304 6.64 1.76 20151017 152305 6.62 1.75 20151017 152306 6.60 1.74 20151017 152307 6.58 1.74 20151017 152308 6.55 1.73 20151017 152309 6.51 1.72 20151017 152310 6.48 1.72 20151017 152311 6.44 1.71 20151017 152312 6.40 1.70 20151017 152313 6.36 1.69 20151017 152314 6.33 1.69 20151017 152316 6.29 1.68 20151017 152317 6.25 1.67 20151017 152318 6.21 1.66 20151017 152319 6.17 1.66 20151017 152320 6.15 1.65 20151017 152321 6.12 1.64 20151017 152322 6.09 1.64 20151017 152323 6.06 1.63 20151017 152324 6.04 1.62 20151017 152325 6.02 1.62 20151017 152326 6.00 1.61 20151017 152327 5.98 1.60 20151017 152328 5.96 1.60 20151017 152329 5.94 1.59 20151017 152330 5.93 1.58 20151017 152331 5.92 1.58 20151017 152332 5.90 1.57 20151017 152333 5.89 1.57 20151017 152334 5.88 1.56 20151017 152335 5.87 1.55 20151017 152336 5.86 1.55 20151017 152337 5.85 1.54 20151017 152338 5.84 1.53 20151017 152339 5.80 1.53 20151017 152340 5.75 1.52 20151017 152341 5.69 1.52 20151017 152342 5.64 1.51 20151017 152343 5.59 1.50 20151017 152344 5.54 1.50 20151017 152345 5.49 1.49 20151017 152346 5.44 1.48 20151017 152347 5.37 1.48 20151017 152348 5.32 1.47 20151017 152349 5.27 1.46 20151017 152350 5.22 1.46 20151017 152351 5.17 1.45 20151017 152352 5.12 1.45 20151017 152353 5.08 1.44 20151017 152354 5.03 1.43 20151017 152355 4.98 1.43 20151017 152356 4.93 1.42 20151017 152357 4.88 1.42 20151017 152358 4.83 1.41 20151017 152359 4.78 1.41 20151017 152400 4.73 1.40 20151017 152401 4.69 1.40 20151017 152402 4.65 1.39 20151017 152403 4.60 1.39 20151017 152404 4.56 1.38 20151017 152406 4.51 1.38 20151017 152407 4.46 1.37 20151017 152408 4.42 1.37 20151017 152409 4.38 1.37 20151017 152410 4.30 1.36 20151017 152411 4.21 1.36 20151017 152412 4.12 1.35 20151017 152413 4.03 1.35 20151017 152414 3.93 1.35 20151017 152415 3.84 1.34 20151017 152416 3.73 1.34 20151017 152417 3.64 1.34 20151017 152418 3.54 1.33 20151017 152419 3.45 1.33 20151017 152420 3.37 1.32 20151017 152421 3.32 1.32 20151017 152422 3.28 1.32 20151017 152423 3.22 1.31 20151017 152424 3.17 1.31 20151017 152425 3.12 1.31 20151017 152426 3.08 1.31 20151017 152427 3.03 1.30 20151017 152428 2.98 1.30 20151017 152429 2.93 1.30 20151017 152430 2.91 1.29 20151017 152431 2.91 1.29 20151017 152432 2.89 1.29 20151017 152433 2.88 1.29 20151017 152434 2.87 1.29 20151017 152435 2.86 1.28 20151017 152436 2.84 1.28 20151017 152437 2.82 1.28 20151017 152438 2.80 1.28 20151017 152439 2.78 1.28 20151017 152440 2.76 1.28 20151017 152441 2.73 1.27 20151017 152442 2.70 1.27 20151017 152443 2.66 1.27 20151017 152444 2.63 1.27 20151017 152445 2.61 1.27 20151017 152446 2.58 1.27 20151017 152447 2.55 1.26 20151017 152448 2.53 1.26 20151017 152449 2.51 1.26 20151017 152450 2.48 1.26 20151017 152451 2.45 1.26 20151017 152452 2.42 1.25 20151017 152453 2.39 1.25 20151017 152454 2.37 1.25 20151017 152455 2.33 1.25 20151017 152457 2.29 1.24 20151017 152458 2.25 1.24 20151017 152459 2.21 1.24 20151017 152500 2.18 1.23 20151017 152501 2.13 1.23 20151017 152502 2.07 1.23 20151017 152503 2.02 1.23 20151017 152504 1.99 1.22 20151017 152505 1.94 1.22 20151017 152506 1.89 1.22 20151017 152507 1.84 1.21 20151017 152508 1.79 1.21 20151017 152509 1.75 1.21 20151017 152510 1.70 1.21 20151017 152511 1.63 1.20 20151017 152512 1.54 1.20 20151017 152513 1.45 1.20 20151017 152514 1.37 1.20 20151017 152515 1.28 1.20 20151017 152516 1.19 1.19 20151017 152517 1.10 1.19 20151017 152518 1.01 1.19 20151017 152519 0.95 1.19 20151017 152520 0.88 1.18 20151017 152521 0.81 1.18 20151017 152522 0.77 1.18 20151017 152523 0.75 1.18 20151017 152524 0.74 1.18 20151017 152525 0.74 1.17 20151017 152526 0.76 1.17 20151017 152527 0.79 1.17 20151017 152528 0.83 1.17 20151017 152529 0.88 1.17 20151017 152530 0.93 1.16 20151017 152531 0.95 1.16 20151017 152532 0.97 1.16 20151017 152533 0.98 1.16 20151017 152534 1.00 1.16 20151017 152535 1.02 1.16 20151017 152536 1.04 1.15 20151017 152537 1.06 1.15 20151017 152538 1.09 1.15 20151017 152541 1.21 1.14 20151017 152545 1.38 1.14 20151017 152547 1.42 1.14 20151017 152549 1.49 1.14 20151017 152550 1.53 1.14 20151017 152551 1.57 1.14 20151017 152552 1.62 1.13 20151017 152553 1.68 1.14 20151017 152554 1.73 1.14 20151017 152555 1.79 1.14 20151017 152556 1.85 1.14 20151017 152557 1.91 1.14 20151017 152558 1.97 1.14 20151017 152600 2.08 1.14 20151017 152601 2.14 1.14 20151017 152602 2.18 1.14 20151017 152603 2.22 1.14 20151017 152604 2.25 1.14 20151017 152605 2.29 1.13 20151017 152606 2.32 1.13 20151017 152607 2.36 1.13 20151017 152608 2.39 1.13 20151017 152609 2.42 1.12 20151017 152610 2.45 1.12 20151017 152611 2.47 1.12 20151017 152612 2.52 1.12 20151017 152613 2.57 1.11 20151017 152614 2.62 1.11 20151017 152615 2.67 1.10 20151017 152616 2.73 1.10 20151017 152617 2.78 1.09 20151017 152618 2.84 1.09 20151017 152619 2.89 1.08 20151017 152620 2.95 1.08 20151017 152621 3.00 1.07 20151017 152622 3.07 1.07 20151017 152623 3.16 1.07 20151017 152624 3.24 1.06 20151017 152625 3.32 1.06 20151017 152626 3.41 1.06 20151017 152633 3.89 1.06 20151017 152634 3.89 1.06 20151017 152636 3.90 1.06 20151017 152638 3.90 1.06 20151017 152639 3.89 1.06 20151017 152640 3.88 1.05 20151017 152641 3.87 1.05 20151017 152642 3.87 1.05 20151017 152643 3.84 1.05 20151017 152644 3.82 1.05 20151017 152645 3.79 1.05 20151017 152646 3.76 1.05 20151017 152647 3.74 1.05 20151017 152648 3.72 1.05 20151017 152649 3.69 1.04 20151017 152650 3.66 1.04 20151017 152651 3.63 1.04 20151017 152652 3.61 1.04 20151017 152653 3.59 1.04 20151017 152654 3.59 1.04 20151017 152655 3.59 1.04 20151017 152656 3.60 1.04 20151017 152657 3.60 1.03 20151017 152658 3.61 1.03 20151017 152659 3.62 1.03 20151017 152700 3.63 1.03 20151017 152701 3.65 1.03 20151017 152702 3.67 1.03 20151017 152703 3.69 1.03 20151017 152704 3.72 1.02 20151017 152705 3.75 1.02 20151017 152706 3.78 1.02 20151017 152707 3.82 1.02 20151017 152708 3.85 1.02 20151017 152709 3.88 1.02 20151017 152710 3.91 1.02 20151017 152711 3.94 1.01 20151017 152712 3.96 1.01 20151017 152713 3.97 1.01 20151017 152714 3.98 1.01 20151017 152715 3.98 1.01 20151017 152716 3.98 1.01 20151017 152717 3.98 1.00 20151017 152718 3.97 1.00 20151017 152719 3.97 1.00 20151017 152720 3.97 1.00 20151017 152721 3.96 1.00 20151017 152722 3.96 1.00 20151017 152723 3.94 1.00 20151017 152724 3.92 1.00 20151017 152725 3.89 1.00 20151017 152726 3.86 1.00 20151017 152727 3.83 1.00 20151017 152729 3.79 1.00 20151017 152730 3.75 1.00 20151017 152731 3.71 1.00 20151017 152732 3.67 1.00 20151017 152733 3.63 1.00 20151017 152734 3.60 1.00 20151017 152735 3.58 0.99 20151017 152736 3.55 0.99 20151017 152737 3.52 0.98 20151017 152738 3.49 0.98 20151017 152739 3.46 0.98 20151017 152740 3.43 0.97 20151017 152741 3.40 0.97 20151017 152743 3.34 0.96 20151017 152744 3.30 0.96 20151017 152745 3.25 0.95 20151017 152746 3.20 0.95 20151017 152747 3.16 0.95 20151017 152748 3.12 0.94 20151017 152749 3.09 0.94 20151017 152750 3.07 0.94 20151017 152751 3.05 0.93 20151017 152752 3.05 0.93 20151017 152753 3.05 0.93 20151017 152754 3.11 0.93 20151017 152755 3.22 0.93 20151017 152756 3.34 0.93 20151017 152757 3.46 0.94 20151017 152758 3.59 0.94 20151017 152759 3.73 0.94 20151017 152800 3.84 0.95 20151017 152801 3.98 0.95 20151017 152802 4.12 0.96 20151017 152803 4.26 0.97 20151017 152804 4.24 0.97 20151017 152805 3.97 0.96 20151017 152806 3.71 0.95 20151017 152807 3.46 0.94 20151017 152808 3.18 0.93 20151017 152809 2.94 0.93 20151017 152810 2.70 0.92 20151017 152811 2.48 0.91 20151017 152812 2.27 0.90 20151017 152813 2.07 0.89 20151017 152814 2.00 0.87 20151017 152815 2.06 0.82 20151017 152816 2.08 0.77 20151017 152817 2.04 0.73 20151017 152819 1.99 0.67 20151017 152820 1.90 0.62 20151017 152835 6.70 0.68 20151017 152836 6.47 0.67 20151017 152837 6.21 0.65 20151017 152838 5.96 0.64 20151017 152839 5.73 0.63 20151017 152840 5.50 0.63 20151017 152841 5.29 0.62 20151017 152842 5.09 0.62 20151017 152843 4.90 0.62 20151017 152844 4.72 0.61 20151017 152845 4.58 0.62 20151017 152846 4.57 0.63 20151017 152847 4.56 0.64 20151017 152848 4.55 0.65 20151017 152849 4.54 0.66 20151017 152850 4.53 0.67 20151017 152851 4.53 0.68 20151017 152852 4.53 0.69 20151017 152853 4.53 0.70 20151017 152854 4.53 0.71 20151017 152855 4.52 0.72 20151017 152856 4.49 0.72 20151017 152857 4.47 0.73 20151017 152858 4.44 0.73 20151017 152859 4.42 0.74 20151017 152900 4.39 0.74 20151017 152901 4.36 0.75 20151017 152902 4.34 0.75 20151017 152903 4.31 0.75 20151017 152904 4.29 0.76 20151017 152905 4.26 0.76 20151017 152906 4.21 0.76 20151017 152907 4.17 0.77 20151017 152908 4.13 0.77 20151017 152910 4.08 0.77 20151017 152911 4.04 0.77 20151017 152912 4.00 0.77 20151017 152913 3.95 0.77 20151017 152914 3.92 0.77 20151017 152915 3.87 0.77 20151017 152916 3.83 0.77 20151017 152917 3.79 0.78 20151017 152918 3.75 0.78 20151017 152919 3.70 0.78 20151017 152920 3.66 0.78 20151017 152921 3.62 0.78 20151017 152922 3.58 0.78 20151017 152923 3.54 0.78 20151017 152924 3.50 0.78 20151017 152925 3.46 0.79 20151017 152926 3.42 0.79 20151017 152927 3.33 0.79 20151017 152928 3.24 0.79 20151017 152929 3.16 0.79 20151017 152930 3.07 0.78 20151017 152931 2.99 0.78 20151017 152932 2.91 0.78 20151017 152933 2.83 0.78 20151017 152934 2.77 0.78 20151017 152935 2.70 0.78 20151017 152936 2.62 0.77 20151017 152937 2.58 0.77 20151017 152938 2.54 0.77 20151017 152939 2.51 0.76 20151017 152940 2.47 0.76 20151017 152941 2.44 0.76 20151017 152942 2.40 0.75 20151017 152943 2.37 0.75 20151017 152944 2.33 0.75 20151017 152945 2.29 0.75 20151017 152946 2.26 0.75 20151017 152947 2.16 0.74 20151017 152948 2.05 0.74 20151017 152949 1.94 0.74 20151017 152950 1.83 0.74 20151017 152951 1.73 0.73 20151017 152952 1.63 0.73 20151017 152953 1.54 0.73 20151017 152955 1.37 0.73 20151017 152956 1.30 0.72 20151017 153222 3.59 0.28 20151017 153223 3.46 0.28 20151017 153225 3.19 0.29 20151017 153226 3.06 0.29 20151017 153227 2.96 0.29 20151017 153228 2.83 0.29 20151017 153229 2.70 0.30 20151017 153230 2.58 0.30 20151017 153231 2.47 0.31 20151017 153232 2.36 0.31 20151017 153233 2.29 0.32 20151017 153234 2.21 0.33 20151017 153235 2.15 0.34 20151017 153236 2.10 0.35 20151017 153239 1.93 0.38 20151017 153241 1.82 0.40 20151017 153242 1.75 0.41 20151017 155810 6.16 2.22 20151017 155811 6.94 2.32 20151017 155812 7.78 2.40 20151017 155813 8.51 2.48 20151017 155814 9.19 2.55 20151017 155815 9.87 2.63 20151017 155816 10.47 2.70 20151017 155817 10.86 2.74 20151017 155818 11.16 2.78 20151017 155819 11.47 2.83 20151017 155820 11.72 2.87 20151017 155821 11.94 2.90 20151017 155822 12.16 2.93 20151017 155823 12.33 2.96 20151017 155824 12.43 2.98 20151017 155825 12.44 2.99 20151017 155826 12.45 3.00 20151017 155827 12.47 3.00 20151017 155828 12.47 3.01 20151017 155829 12.47 3.01 20151017 155830 12.45 3.01 20151017 155831 12.43 3.01 20151017 155832 12.41 3.01 20151017 155833 12.39 3.02 20151017 155834 12.36 3.02 20151017 155835 12.34 3.02 20151017 155836 12.33 3.02 20151017 155837 12.33 3.02 20151017 155838 12.34 3.02 20151017 155839 12.36 3.03 20151017 155840 12.40 3.03 20151017 155841 12.44 3.03 20151017 155842 12.50 3.03 20151017 155843 12.55 3.04 20151017 155844 12.61 3.04 20151017 155845 12.66 3.04 20151017 155846 12.70 3.04 20151017 155847 12.75 3.04 20151017 155849 12.80 3.04 20151017 155850 12.84 3.04 20151017 155851 12.87 3.05 20151017 155852 12.90 3.05 20151017 155853 12.93 3.05 20151017 155854 12.95 3.05 20151017 155855 12.96 3.05 20151017 155856 12.93 3.05 20151017 155857 12.89 3.04 20151017 155858 12.87 3.04 20151017 155859 12.84 3.04 20151017 155900 12.82 3.04 20151017 155901 12.81 3.04 20151017 155902 12.79 3.04 20151017 155903 12.80 3.05 20151017 155904 12.80 3.05 20151017 155905 12.81 3.05 20151017 155906 12.83 3.06 20151017 155907 12.85 3.07 20151017 155908 12.88 3.07 20151017 155909 12.90 3.08 20151017 155910 12.94 3.09 20151017 155911 12.99 3.10 20151017 155912 13.04 3.11 20151017 155913 13.09 3.11 20151017 155914 13.14 3.12 20151017 155915 13.19 3.13 20151017 155916 13.23 3.13 20151017 155917 13.26 3.14 20151017 155918 13.28 3.14 20151017 155919 13.30 3.14 20151017 155920 13.31 3.14 20151017 155921 13.33 3.15 20151017 155922 13.34 3.15 20151017 155923 13.36 3.15 20151017 155924 13.33 3.14 20151017 155925 13.28 3.12 20151017 155926 13.22 3.10 20151017 155927 13.16 3.08 20151017 155928 13.08 3.06 20151017 155929 13.02 3.04 20151017 155930 12.91 3.01 20151017 155931 12.79 2.98 20151017 155932 12.67 2.95 20151017 155933 12.52 2.92 20151017 155934 12.38 2.89 20151017 155935 12.22 2.86 20151017 155936 12.05 2.82 20151017 155937 11.88 2.79 20151017 155938 11.54 2.75 20151017 155940 11.15 2.70 20151017 155941 10.84 2.67 20151017 155942 10.46 2.63 20151017 155943 10.09 2.59 20151017 155944 9.78 2.55 20151017 155945 9.42 2.51 20151017 155946 9.10 2.48 20151017 155947 8.85 2.45 20151017 155948 8.54 2.41 20151017 155949 8.24 2.38 20151017 155950 8.01 2.35 20151017 155951 7.73 2.32 20151017 155952 7.48 2.29 20151017 155953 7.35 2.27 20151017 155954 7.16 2.26 20151017 155955 6.96 2.24 20151017 155956 6.79 2.23 20151017 155957 6.56 2.22 20151017 155958 6.30 2.20 20151017 155959 6.04 2.19 20151017 160000 5.80 2.18 20151017 160001 5.46 2.16 20151017 160002 5.12 2.15 20151017 160003 4.74 2.14 20151017 160004 4.40 2.13 20151017 160005 4.01 2.12 20151017 160006 3.82 2.11 20151017 160007 3.75 2.10 20151017 160008 3.62 2.09 20151017 160009 3.57 2.08 20151017 160010 3.51 2.07 20151017 160011 3.49 2.06 20151017 160012 3.48 2.06 20151017 160013 3.51 2.05 20151017 160014 3.59 2.04 20151017 160015 3.70 2.03 20151017 160016 3.85 2.02 20151017 160017 3.97 2.02 20151017 160018 4.16 2.01 20151017 160019 4.19 2.00 20151017 160020 4.04 1.99 20151017 160021 3.88 1.99 20151017 160022 3.74 1.98 20151017 160023 3.55 1.97 20151017 160024 3.35 1.97 20151017 160025 3.14 1.96 20151017 160026 2.92 1.95 20151017 160027 2.73 1.95 20151017 160028 2.49 1.94 20151017 160030 2.24 1.93 20151017 160031 1.99 1.93 20151017 160032 1.76 1.92 20151017 160033 1.67 1.92 20151017 160034 1.69 1.91 20151017 160035 1.71 1.91 20151017 160036 1.75 1.91 20151017 160037 1.81 1.91 20151017 160038 1.86 1.90 20151017 160039 1.92 1.90 20151017 160040 1.97 1.90 20151017 160041 2.02 1.89 20151017 160042 2.05 1.89 20151017 160043 2.10 1.88 20151017 160044 2.16 1.88 20151017 160045 2.21 1.87 20151017 160046 2.19 1.87 20151017 160047 2.09 1.87 20151017 160048 2.00 1.87 20151017 160049 1.94 1.87 20151017 160050 1.90 1.86 20151017 160051 1.87 1.86 20151017 160052 1.86 1.86 20151017 160053 1.87 1.86 20151017 160054 1.91 1.85 20151017 160055 1.97 1.85 20151017 160056 2.05 1.85 20151017 160057 2.17 1.84 20151017 160058 2.29 1.84 20151017 160059 2.35 1.83 20151017 160100 2.39 1.82 20151017 160101 2.43 1.82 20151017 160102 2.47 1.81 20151017 160103 2.52 1.80 20151017 160104 2.57 1.79 20151017 160105 2.66 1.78 20151017 160106 2.80 1.77 20151017 160107 2.94 1.76 20151017 160108 3.13 1.75 20151017 160109 3.35 1.74 20151017 160110 3.60 1.73 20151017 160111 3.83 1.71 20151017 160113 4.07 1.67 20151017 160114 4.18 1.65 20151017 160115 4.27 1.63 20151017 160116 4.33 1.61 20151017 160117 4.41 1.59 20151017 160118 4.49 1.57 20151017 160119 4.53 1.54 20151017 160121 4.59 1.52 20151017 160122 4.65 1.50 20151017 160123 4.68 1.47 20151017 160124 4.55 1.45 20151017 160125 4.40 1.42 20151017 160126 4.26 1.39 20151017 160127 4.10 1.36 20151017 160128 3.95 1.33 20151017 160129 3.80 1.30 20151017 160130 3.65 1.27 20151017 160131 3.51 1.24 20151017 160132 3.38 1.21 20151017 160133 3.34 1.18 20151017 160134 3.34 1.15 20151017 160135 3.35 1.13 20151017 160136 3.41 1.10 20151017 160137 3.45 1.07 20151017 160138 3.50 1.06 20151017 160139 3.54 1.05 20151017 160140 3.61 1.05 20151017 160141 3.67 1.05 20151017 160142 3.65 1.05 20151017 160143 3.61 1.05 20151017 160144 3.57 1.06 20151017 160145 3.52 1.07 20151017 160146 3.45 1.09 20151017 160151 2.93 1.35 20151017 160152 2.75 1.45 20151017 160153 2.64 1.57 20151017 160154 2.62 1.66 20151017 160155 2.65 1.76 20151017 160156 2.77 1.85 20151017 160157 2.96 1.94 20151017 160158 3.20 2.03 20151017 160159 3.50 2.12 20151017 160200 3.83 2.20 20151017 160201 4.17 2.28 20151017 160202 4.43 2.34 20151017 160203 4.63 2.37 20151017 160204 4.84 2.40 20151017 160205 5.07 2.43 20151017 160206 5.30 2.46 20151017 160207 5.56 2.49 20151017 160208 5.82 2.52 20151017 160209 6.15 2.56 20151017 160211 6.39 2.58 20151017 160212 6.63 2.61 20151017 160213 6.87 2.64 20151017 160214 7.12 2.66 20151017 160215 7.21 2.67 20151017 160216 7.24 2.69 20151017 160217 7.26 2.69 20151017 160218 7.28 2.70 20151017 160219 7.30 2.71 20151017 160220 7.31 2.72 20151017 160221 7.31 2.73 20151017 160222 7.31 2.74 20151017 160223 7.32 2.75 20151017 160224 7.33 2.76 20151017 160226 7.39 2.78 20151017 160227 7.44 2.79 20151017 160228 7.47 2.79 20151017 160229 7.52 2.80 20151017 160230 7.56 2.81 20151017 160231 7.57 2.81 20151017 160232 7.59 2.82 20151017 160233 7.60 2.82 20151017 160234 7.60 2.83 20151017 160235 7.61 2.83 20151017 160236 7.62 2.84 20151017 160237 7.63 2.85 20151017 160238 7.63 2.85 20151017 160239 7.73 2.85 20151017 160240 7.82 2.86 20151017 160241 7.91 2.86 20151017 160242 7.96 2.86 20151017 160243 8.01 2.87 20151017 160244 8.05 2.87 20151017 160245 8.11 2.87 20151017 160246 8.16 2.87 20151017 160247 8.18 2.87 20151017 160248 8.21 2.87 20151017 160249 8.25 2.87 20151017 160250 8.25 2.87 20151017 160251 8.25 2.86 20151017 160252 8.25 2.86 20151017 160253 8.26 2.86 20151017 160254 8.26 2.86 20151017 160255 8.26 2.86 20151017 160256 8.26 2.85 20151017 160257 8.27 2.85 20151017 160258 8.27 2.85 20151017 160259 8.28 2.85 20151017 160300 8.27 2.84 20151017 160302 8.28 2.84 20151017 160303 8.32 2.84 20151017 160304 8.34 2.83 20151017 160305 8.37 2.83 20151017 160306 8.39 2.83 20151017 160307 8.40 2.82 20151017 160308 8.41 2.82 20151017 160309 8.42 2.82 20151017 160310 8.41 2.82 20151017 160311 8.40 2.81 20151017 160312 8.39 2.81 20151017 160313 8.37 2.81 20151017 160314 8.37 2.81 20151017 160315 8.32 2.81 20151017 160316 8.28 2.81 20151017 160317 8.24 2.81 20151017 160318 8.19 2.81 20151017 160319 8.14 2.80 20151017 160320 8.10 2.80 20151017 160321 8.07 2.80 20151017 160322 8.02 2.80 20151017 160323 7.99 2.80 20151017 160324 7.94 2.80 20151017 160325 7.87 2.80 20151017 160326 7.80 2.80 20151017 160327 7.76 2.80 20151017 160328 7.71 2.80 20151017 160329 7.65 2.80 20151017 160330 7.61 2.80 20151017 160331 7.57 2.80 20151017 160332 7.53 2.80 20151017 160333 7.50 2.81 20151017 160334 7.47 2.81 20151017 160335 7.44 2.81 20151017 160336 7.41 2.81 20151017 160337 7.38 2.81 20151017 160338 7.37 2.82 20151017 160339 7.38 2.82 20151017 160340 7.39 2.82 20151017 160341 7.40 2.82 20151017 160342 7.43 2.82 20151017 160343 7.45 2.83 20151017 160344 7.49 2.83 20151017 160345 7.54 2.83 20151017 160346 7.59 2.84 20151017 160347 7.64 2.84 20151017 160348 7.70 2.84 20151017 160349 7.75 2.85 20151017 160350 7.77 2.85 20151017 160351 7.78 2.85 20151017 160353 7.80 2.85 20151017 160354 7.81 2.85 20151017 160355 7.82 2.85 20151017 160356 7.84 2.85 20151017 160357 7.85 2.85 20151017 160358 7.85 2.85 20151017 160359 7.86 2.85 20151017 160400 7.86 2.85 20151017 160401 7.86 2.84 20151017 160402 7.82 2.84 20151017 160403 7.77 2.83 20151017 160404 7.71 2.82 20151017 160405 7.66 2.82 20151017 160406 7.60 2.81 20151017 160407 7.54 2.81 20151017 160408 7.48 2.80 20151017 160409 7.41 2.79 20151017 160410 7.34 2.78 20151017 160411 7.26 2.78 20151017 160412 7.20 2.77 20151017 160413 7.14 2.76 20151017 160414 7.09 2.75 20151017 160415 7.03 2.74 20151017 160416 6.97 2.74 20151017 160417 6.91 2.73 20151017 160418 6.85 2.72 20151017 160419 6.79 2.71 20151017 160420 6.72 2.70 20151017 160421 6.65 2.69 20151017 160422 6.59 2.69 20151017 160423 6.52 2.68 20151017 160424 6.47 2.67 20151017 160425 6.50 2.66 20151017 160426 6.53 2.66 20151017 160427 6.57 2.65 20151017 160428 6.60 2.65 20151017 160429 6.64 2.64 20151017 160430 6.69 2.64 20151017 160431 6.73 2.63 20151017 160432 6.79 2.63 20151017 160433 6.84 2.62 20151017 160434 6.91 2.62 20151017 160435 6.97 2.62 20151017 160436 7.05 2.62 20151017 160437 7.12 2.61 20151017 160438 7.20 2.61 20151017 160439 7.26 2.61 20151017 160440 7.34 2.61 20151017 160441 7.39 2.61 20151017 160443 7.45 2.61 20151017 160444 7.53 2.61 20151017 160445 7.58 2.60 20151017 160446 7.65 2.60 20151017 160447 7.70 2.60 20151017 160448 7.73 2.60 20151017 160449 7.73 2.60 20151017 160450 7.75 2.59 20151017 160451 7.77 2.59 20151017 160452 7.80 2.59 20151017 160453 7.83 2.59 20151017 160454 7.88 2.58 20151017 160455 7.93 2.58 20151017 160456 7.99 2.58 20151017 160457 8.06 2.57 20151017 160458 8.14 2.57 20151017 160459 8.18 2.56 20151017 160500 8.22 2.55 20151017 160501 8.24 2.55 20151017 160502 8.28 2.54 20151017 160503 8.30 2.53 20151017 160504 8.29 2.52 20151017 160505 8.28 2.51 20151017 160506 8.26 2.50 20151017 160507 8.24 2.48 20151017 160508 8.20 2.47 20151017 160509 8.16 2.46 20151017 160510 8.08 2.45 20151017 160511 7.98 2.44 20151017 160512 7.86 2.43 20151017 160513 7.75 2.42 20151017 160514 7.63 2.41 20151017 160515 7.49 2.40 20151017 160516 7.38 2.39 20151017 160517 7.21 2.38 20151017 160518 7.08 2.37 20151017 160519 6.92 2.36 20151017 160520 6.78 2.35 20151017 160521 6.66 2.35 20151017 160522 6.56 2.34 20151017 160523 6.44 2.34 20151017 160524 6.35 2.33 20151017 160525 6.24 2.33 20151017 160526 6.13 2.33 20151017 160527 6.03 2.32 20151017 160528 5.93 2.32 20151017 160529 5.81 2.32 20151017 160530 5.71 2.31 20151017 160531 5.60 2.31 20151017 160532 5.45 2.31 20151017 160534 5.31 2.30 20151017 160535 5.15 2.30 20151017 160536 5.01 2.30 20151017 160537 4.85 2.30 20151017 160538 4.71 2.29 20151017 160539 4.56 2.29 20151017 160540 4.40 2.29 20151017 160541 4.28 2.29 20151017 160542 4.12 2.28 20151017 160543 4.01 2.28 20151017 160544 3.85 2.28 20151017 160545 3.73 2.28 20151017 160546 3.59 2.28 20151017 160547 3.45 2.28 20151017 160548 3.35 2.28 20151017 160549 3.22 2.28 20151017 160550 3.11 2.28 20151017 160551 2.99 2.28 20151017 160552 2.89 2.28 20151017 160553 2.77 2.28 20151017 160554 2.66 2.28 20151017 160555 2.56 2.28 20151017 160556 2.44 2.28 20151017 160557 2.34 2.28 20151017 160558 2.23 2.28 20151017 160559 2.11 2.28 20151017 160600 2.03 2.28 20151017 160601 1.93 2.28 20151017 160602 1.86 2.28 20151017 160603 1.77 2.28 20151017 160604 1.70 2.28 20151017 160605 1.62 2.28 20151017 160606 1.51 2.29 20151017 160607 1.42 2.29 20151017 160608 1.33 2.29 20151017 160609 1.27 2.29 20151017 160610 1.23 2.30 20151017 160611 1.22 2.30 20151017 160612 1.25 2.30 20151017 160613 1.31 2.30 20151017 160614 1.40 2.31 20151017 160615 1.54 2.31 20151017 160616 1.71 2.31 20151017 160617 1.78 2.31 20151017 160618 1.88 2.32 20151017 160619 1.97 2.32 20151017 160620 2.05 2.32 20151017 160621 2.15 2.32 20151017 160622 2.24 2.32 20151017 160623 2.34 2.33 20151017 160625 2.45 2.33 20151017 160626 2.54 2.33 20151017 160627 2.65 2.33 20151017 160628 2.77 2.34 20151017 160629 2.82 2.35 20151017 160630 2.86 2.36 20151017 160631 2.88 2.38 20151017 160632 2.90 2.39 20151017 160633 2.91 2.41 20151017 160634 2.91 2.42 20151017 160635 2.91 2.44 20151017 160636 2.89 2.45 20151017 160637 2.88 2.46 20151017 160638 2.85 2.48 20151017 160639 2.78 2.49 20151017 160640 2.62 2.51 20151017 160641 2.49 2.52 20151017 160642 2.41 2.53 20151017 160643 2.36 2.55 20151017 160644 2.36 2.56 20151017 160645 2.41 2.58 20151017 160646 2.53 2.59 20151017 160647 2.70 2.61 20151017 160648 2.87 2.63 20151017 160649 3.10 2.64 20151017 160650 3.61 2.67 20151017 160651 4.16 2.69 20151017 160652 4.86 2.73 20151017 160653 5.58 2.76 20151017 160654 6.19 2.79 20151017 160655 6.96 2.82 20151017 160656 7.59 2.85 20151017 160657 8.38 2.88 20151017 160658 9.17 2.92 20151017 160659 9.84 2.95 20151017 160700 10.70 2.98 20151017 160701 11.02 3.01 20151017 160702 11.17 3.03 20151017 160703 11.35 3.04 20151017 160704 11.52 3.06 20151017 160705 11.65 3.07 20151017 160706 11.79 3.09 20151017 160707 11.92 3.10 20151017 160709 12.10 3.11 20151017 160712 12.08 3.09 20151017 160713 11.93 3.06 20151017 160715 11.78 3.02 20151017 160716 11.64 2.99 20151017 160717 11.50 2.96 20151017 160718 11.38 2.93 20151017 160719 11.29 2.90 20151017 160720 11.17 2.87 20151017 160723 10.86 2.79 20151017 160724 10.81 2.78 20151017 160725 10.77 2.77 20151017 160726 10.72 2.75 20151017 160727 10.67 2.74 20151017 160728 10.63 2.72 20151017 160729 10.58 2.71 20151017 160730 10.53 2.70 20151017 160731 10.48 2.68 20151017 160732 10.44 2.67 20151017 160733 10.39 2.65 20151017 160734 10.38 2.64 20151017 160735 10.38 2.64 20151017 160736 10.38 2.63 20151017 160737 10.38 2.62 20151017 160738 10.39 2.62 20151017 160739 10.40 2.61 20151017 160740 10.41 2.60 20151017 160741 10.42 2.60 20151017 160742 10.44 2.59 20151017 160743 10.46 2.59 20151017 160744 10.50 2.58 20151017 160745 10.55 2.58 20151017 160746 10.61 2.57 20151017 160747 10.67 2.56 20151017 160748 10.72 2.56 20151017 160749 10.75 2.55 20151017 160750 10.79 2.54 20151017 160751 10.82 2.53 20151017 160752 10.84 2.52 20151017 160753 10.85 2.51 20151017 160754 10.85 2.49 20151017 160755 10.77 2.48 20151017 160756 10.66 2.46 20151017 160757 10.53 2.44 20151017 160758 10.39 2.42 20151017 160759 10.28 2.40 20151017 160800 10.14 2.38 20151017 160801 10.00 2.36 20151017 160802 9.86 2.34 20151017 160803 9.75 2.33 20151017 160804 9.62 2.31 20151017 160806 9.48 2.29 20151017 160807 9.39 2.27 20151017 160808 9.32 2.26 20151017 160809 9.24 2.24 20151017 160810 9.15 2.23 20151017 160811 9.08 2.22 20151017 160812 8.99 2.21 20151017 160813 8.91 2.19 20151017 160814 8.83 2.18 20151017 160815 8.75 2.17 20151017 160816 8.66 2.16 20151017 160817 8.56 2.15 20151017 160818 8.45 2.14 20151017 160819 8.37 2.13 20151017 160820 8.27 2.12 20151017 160821 8.18 2.11 20151017 160822 8.09 2.10 20151017 160823 8.01 2.09 20151017 160824 7.93 2.08 20151017 160825 7.85 2.08 20151017 160826 7.78 2.07 20151017 160827 7.76 2.06 20151017 160828 7.76 2.06 20151017 160829 7.77 2.05 20151017 160830 7.77 2.04 20151017 160831 7.78 2.04 20151017 160832 7.77 2.03 20151017 160833 7.77 2.03 20151017 160834 7.76 2.02 20151017 160835 7.75 2.01 20151017 160836 7.73 2.01 20151017 160837 7.71 2.00 20151017 160838 7.68 1.99 20151017 160839 7.63 1.98 20151017 160840 7.58 1.98 20151017 160841 7.52 1.97 20151017 160842 7.46 1.96 20151017 160843 7.41 1.95 20151017 160844 7.35 1.94 20151017 160845 7.28 1.93 20151017 160846 7.20 1.92 20151017 160847 7.13 1.91 20151017 160848 7.07 1.90 20151017 160849 6.98 1.89 20151017 160850 6.89 1.89 20151017 160851 6.80 1.88 20151017 160852 6.72 1.87 20151017 160853 6.64 1.86 20151017 160854 6.55 1.86 20151017 160856 6.46 1.85 20151017 160857 6.39 1.84 20151017 160858 6.31 1.84 20151017 160859 6.22 1.83 20151017 160900 6.13 1.83 20151017 160901 6.02 1.82 20151017 160902 5.93 1.82 20151017 160903 5.82 1.82 20151017 160904 5.72 1.82 20151017 160905 5.62 1.82 20151017 160906 5.53 1.82 20151017 160907 5.43 1.82 20151017 160908 5.33 1.82 20151017 160909 5.23 1.82 20151017 160910 5.14 1.81 20151017 160911 5.06 1.82 20151017 160912 4.97 1.82 20151017 160913 4.87 1.82 20151017 160914 4.78 1.82 20151017 160915 4.69 1.82 20151017 160916 4.61 1.82 20151017 160917 4.52 1.82 20151017 160918 4.42 1.83 20151017 160919 4.33 1.83 20151017 160920 4.26 1.83 20151017 160921 4.16 1.83 20151017 160922 4.07 1.84 20151017 160923 3.97 1.84 20151017 160924 3.88 1.84 20151017 160925 3.80 1.85 20151017 160926 3.71 1.85 20151017 160927 3.62 1.85 20151017 160928 3.53 1.85 20151017 160929 3.44 1.86 20151017 160930 3.37 1.86 20151017 160931 3.28 1.86 20151017 160932 3.19 1.86 20151017 160933 3.10 1.87 20151017 160934 3.02 1.87 20151017 160935 2.95 1.87 20151017 160936 2.87 1.87 20151017 160937 2.79 1.88 20151017 160938 2.71 1.88 20151017 160939 2.64 1.88 20151017 160940 2.58 1.88 20151017 160941 2.51 1.88 20151017 160942 2.44 1.89 20151017 160943 2.38 1.89 20151017 160944 2.32 1.90 20151017 160945 2.25 1.90 20151017 160947 2.20 1.91 20151017 160948 2.14 1.91 20151017 160949 2.07 1.92 20151017 160950 2.00 1.92 20151017 160951 1.94 1.93 20151017 160952 1.88 1.93 20151017 160953 1.80 1.94 20151017 160954 1.68 1.94 20151017 160955 1.55 1.94 20151017 160956 1.42 1.94 20151017 160957 1.31 1.94 20151017 160958 1.22 1.94 20151017 160959 1.13 1.95 20151017 161000 1.06 1.95 20151017 161001 1.03 1.95 20151017 161002 1.05 1.95 20151017 161003 1.10 1.95 20151017 161004 1.24 1.95 20151017 161005 1.40 1.95 20151017 161006 1.58 1.95 20151017 161007 1.75 1.96 20151017 161008 1.94 1.96 20151017 161009 2.08 1.96 20151017 161010 2.27 1.97 20151017 161011 2.45 1.97 20151017 161012 2.64 1.97 20151017 161013 2.82 1.98 20151017 161014 2.96 1.98 20151017 161015 3.05 1.99 20151017 161016 3.16 1.99 20151017 161017 3.27 2.00 20151017 161018 3.38 2.00 20151017 161019 3.48 2.01 20151017 161020 3.59 2.02 20151017 161021 3.68 2.02 20151017 161022 3.78 2.03 20151017 161023 3.88 2.03 20151017 161024 3.94 2.04 20151017 161025 3.88 2.04 20151017 161026 3.81 2.04 20151017 161027 3.76 2.05 20151017 161028 3.69 2.05 20151017 161029 3.62 2.05 20151017 161030 3.55 2.06 20151017 161031 3.47 2.06 20151017 161032 3.39 2.06 20151017 161033 3.32 2.07 20151017 161034 3.24 2.07 20151017 161035 3.24 2.07 20151017 161036 3.26 2.08 20151017 161038 3.28 2.08 20151017 161039 3.31 2.09 20151017 161040 3.33 2.09 20151017 161041 3.35 2.09 20151017 161042 3.38 2.10 20151017 161043 3.41 2.10 20151017 161044 3.45 2.10 20151017 161045 3.49 2.11 20151017 161046 3.56 2.11 20151017 161047 3.65 2.12 20151017 161048 3.73 2.12 20151017 161049 3.83 2.12 20151017 161050 3.93 2.13 20151017 161051 4.04 2.13 20151017 161052 4.15 2.14 20151017 161053 4.26 2.14 20151017 161054 4.36 2.15 20151017 161055 4.48 2.15 20151017 161056 4.56 2.16 20151017 161057 4.49 2.16 20151017 161058 4.41 2.17 20151017 161059 4.32 2.17 20151017 161100 4.23 2.18 20151017 161101 4.14 2.18 20151017 161102 4.08 2.19 20151017 161103 3.99 2.19 20151017 161104 3.92 2.20 20151017 161105 3.93 2.20 20151017 161106 3.95 2.20 20151017 161107 3.92 2.21 20151017 161108 3.91 2.21 20151017 161109 3.89 2.21 20151017 161110 3.85 2.21 20151017 161111 3.84 2.21 20151017 161112 3.79 2.21 20151017 161113 3.74 2.21 20151017 161114 3.71 2.21 20151017 161115 3.65 2.21 20151017 161116 3.61 2.21 20151017 161117 3.66 2.21 20151017 161118 3.76 2.21 20151017 161119 3.87 2.21 20151017 161120 3.99 2.21 20151017 161121 4.10 2.21 20151017 161122 4.22 2.22 20151017 161123 4.35 2.22 20151017 161124 4.45 2.22 20151017 161125 4.57 2.22 20151017 161126 4.69 2.22 20151017 161128 4.78 2.22 20151017 161129 4.83 2.23 20151017 161130 4.88 2.23 20151017 161131 4.94 2.23 20151017 161132 5.01 2.24 20151017 161133 5.06 2.24 20151017 161134 5.13 2.24 20151017 161135 5.20 2.24 20151017 161136 5.27 2.25 20151017 161137 5.35 2.25 20151017 161138 5.41 2.25 20151017 161139 5.38 2.25 20151017 161140 5.36 2.26 20151017 161141 5.34 2.26 20151017 161142 5.32 2.26 20151017 161143 5.30 2.26 20151017 161144 5.27 2.26 20151017 161145 5.25 2.26 20151017 161146 5.23 2.26 20151017 161147 5.20 2.26 20151017 161148 5.17 2.26 20151017 161149 5.20 2.27 20151017 161150 5.22 2.27 20151017 161151 5.24 2.27 20151017 161152 5.26 2.27 20151017 161153 5.28 2.28 20151017 161154 5.30 2.28 20151017 161155 5.32 2.28 20151017 161156 5.34 2.28 20151017 161157 5.35 2.29 20151017 161158 5.36 2.29 20151017 161159 5.42 2.29 20151017 161200 5.52 2.30 20151017 161201 5.61 2.30 20151017 161202 5.70 2.30 20151017 161203 5.79 2.31 20151017 161204 5.88 2.31 20151017 161205 5.96 2.32 20151017 161206 6.04 2.32 20151017 161207 6.13 2.33 20151017 161208 6.21 2.33 20151017 161209 6.27 2.34 20151017 161210 6.35 2.34 20151017 161211 6.43 2.35 20151017 161212 6.51 2.35 20151017 161213 6.60 2.36 20151017 161214 6.68 2.36 20151017 161215 6.77 2.37 20151017 161216 6.85 2.37 20151017 161217 6.94 2.38 20151017 161219 7.03 2.38 20151017 161220 7.10 2.39 20151017 161221 7.16 2.40 20151017 161222 7.23 2.40 20151017 161223 7.30 2.41 20151017 161224 7.37 2.42 20151017 161225 7.44 2.42 20151017 161226 7.51 2.43 20151017 161227 7.59 2.44 20151017 161228 7.66 2.44 20151017 161229 7.74 2.45 20151017 161230 7.81 2.45 20151017 161231 7.81 2.46 20151017 161232 7.81 2.46 20151017 161233 7.82 2.47 20151017 161234 7.83 2.48 20151017 161235 7.84 2.48 20151017 161236 7.85 2.49 20151017 161237 7.86 2.49 20151017 161238 7.88 2.50 20151017 161239 7.90 2.51 20151017 161240 7.93 2.51 20151017 161241 7.93 2.52 20151017 161242 7.93 2.52 20151017 161243 7.93 2.52 20151017 161244 7.94 2.53 20151017 161245 7.94 2.53 20151017 161246 7.94 2.53 20151017 161247 7.95 2.53 20151017 161248 7.96 2.54 20151017 161249 7.96 2.54 20151017 161250 7.97 2.55 20151017 161251 7.99 2.55 20151017 161252 8.01 2.55 20151017 161253 8.02 2.55 20151017 161254 8.04 2.55 20151017 161255 8.05 2.55 20151017 161256 8.07 2.55 20151017 161257 8.08 2.56 20151017 161258 8.10 2.56 20151017 161259 8.10 2.56 20151017 161300 8.10 2.56 20151017 161301 8.08 2.56 20151017 161302 8.06 2.56 20151017 161303 8.04 2.55 20151017 161304 8.02 2.55 20151017 161305 8.00 2.55 20151017 161306 7.97 2.55 20151017 161307 7.95 2.55 20151017 161309 7.93 2.55 20151017 161310 7.91 2.54 20151017 161311 7.89 2.54 20151017 161312 7.86 2.54 20151017 161313 7.81 2.54 20151017 161314 7.77 2.53 20151017 161315 7.73 2.53 20151017 161316 7.68 2.52 20151017 161317 7.65 2.52 20151017 161318 7.61 2.51 20151017 161319 7.59 2.51 20151017 161320 7.56 2.51 20151017 161321 7.53 2.50 20151017 161322 7.51 2.50 20151017 161323 7.51 2.49 20151017 161324 7.51 2.49 20151017 161325 7.50 2.49 20151017 161326 7.50 2.48 20151017 161327 7.49 2.48 20151017 161328 7.48 2.47 20151017 161329 7.47 2.47 20151017 161330 7.47 2.46 20151017 161331 7.46 2.46 20151017 161332 7.45 2.46 20151017 161333 7.44 2.45 20151017 161334 7.44 2.45 20151017 161335 7.44 2.44 20151017 161336 7.44 2.44 20151017 161337 7.44 2.44 20151017 161338 7.45 2.43 20151017 161339 7.46 2.43 20151017 161340 7.47 2.43 20151017 161341 7.49 2.42 20151017 161342 7.51 2.42 20151017 161343 7.52 2.42 20151017 161344 7.54 2.41 20151017 161345 7.56 2.41 20151017 161346 7.58 2.41 20151017 161347 7.59 2.40 20151017 161348 7.60 2.40 20151017 161349 7.60 2.40 20151017 161350 7.60 2.39 20151017 161351 7.61 2.39 20151017 161352 7.61 2.39 20151017 161353 7.60 2.38 20151017 161354 7.60 2.38 20151017 161355 7.60 2.37 20151017 161356 7.61 2.37 20151017 161357 7.61 2.37 20151017 161358 7.61 2.36 20151017 161400 7.62 2.36 20151017 161401 7.63 2.35 20151017 161402 7.64 2.35 20151017 161403 7.65 2.35 20151017 161404 7.66 2.34 20151017 161405 7.67 2.34 20151017 161406 7.68 2.33 20151017 161407 7.69 2.33 20151017 161408 7.71 2.32 20151017 161409 7.72 2.32 20151017 161410 7.74 2.31 20151017 161411 7.75 2.31 20151017 161412 7.77 2.30 20151017 161413 7.78 2.30 20151017 161414 7.79 2.29 20151017 161415 7.79 2.29 20151017 161416 7.80 2.29 20151017 161417 7.80 2.28 20151017 161418 7.81 2.28 20151017 161419 7.82 2.27 20151017 161420 7.83 2.27 20151017 161421 7.84 2.26 20151017 161422 7.85 2.26 20151017 161423 7.86 2.25 20151017 161424 7.87 2.25 20151017 161425 7.88 2.25 20151017 161426 7.89 2.24 20151017 161427 7.91 2.24 20151017 161428 7.93 2.23 20151017 161429 7.94 2.23 20151017 161430 7.96 2.22 20151017 161431 7.98 2.22 20151017 161432 8.00 2.21 20151017 161433 8.02 2.21 20151017 161434 8.04 2.20 20151017 161435 8.04 2.20 20151017 161436 8.05 2.19 20151017 161437 8.06 2.19 20151017 161438 8.07 2.18 20151017 161439 8.08 2.18 20151017 161440 8.08 2.17 20151017 161441 8.09 2.16 20151017 161442 8.10 2.16 20151017 161443 8.10 2.15 20151017 161444 8.11 2.15 20151017 161445 8.11 2.14 20151017 161446 8.11 2.14 20151017 161447 8.12 2.13 20151017 161448 8.12 2.13 20151017 161449 8.12 2.12 20151017 161451 8.12 2.12 20151017 161452 8.13 2.11 20151017 161453 8.13 2.11 20151017 161454 8.13 2.10 20151017 161455 8.14 2.10 20151017 161456 8.14 2.09 20151017 161457 8.15 2.09 20151017 161458 8.16 2.08 20151017 161459 8.16 2.07 20151017 161500 8.16 2.07 20151017 161501 8.17 2.06 20151017 161502 8.17 2.06 20151017 161503 8.17 2.05 20151017 161504 8.17 2.05 20151017 161505 8.17 2.04 20151017 161506 8.17 2.04 20151017 161507 8.17 2.03 20151017 161508 8.17 2.03 20151017 161509 8.18 2.02 20151017 161510 8.18 2.02 20151017 161511 8.19 2.01 20151017 161512 8.19 2.01 20151017 161513 8.20 2.00 20151017 161514 8.21 2.00 20151017 161515 8.21 1.99 20151017 161516 8.22 1.99 20151017 161517 8.23 1.99 20151017 161518 8.24 1.99 20151017 161519 8.25 1.98 20151017 161520 8.26 1.98 20151017 161521 8.26 1.98 20151017 161522 8.27 1.98 20151017 161523 8.28 1.97 20151017 161524 8.29 1.97 20151017 161525 8.29 1.97 20151017 161526 8.31 1.97 20151017 161527 8.33 1.97 20151017 161528 8.35 1.97 20151017 161529 8.37 1.97 20151017 161530 8.40 1.97 20151017 161531 8.42 1.97 20151017 161532 8.45 1.97 20151017 161533 8.47 1.97 20151017 161534 8.50 1.97 20151017 161535 8.53 1.97 20151017 161536 8.55 1.97 20151017 161537 8.58 1.97 20151017 161538 8.60 1.98 20151017 161539 8.63 1.98 20151017 161541 8.65 1.98 20151017 161542 8.67 1.98 20151017 161543 8.70 1.98 20151017 161544 8.72 1.99 20151017 161545 8.74 1.99 20151017 161546 8.76 1.99 20151017 161547 8.79 1.99 20151017 161548 8.82 2.00 20151017 161549 8.85 2.00 20151017 161550 8.88 2.00 20151017 161551 8.91 2.01 20151017 161552 8.94 2.01 20151017 161553 8.97 2.01 20151017 161554 9.00 2.02 20151017 161555 9.03 2.02 20151017 161556 9.06 2.03 20151017 161557 9.09 2.03 20151017 161558 9.12 2.04 20151017 161559 9.14 2.04 20151017 161600 9.17 2.05 20151017 161601 9.19 2.05 20151017 161602 9.22 2.06 20151017 161603 9.24 2.06 20151017 161604 9.26 2.07 20151017 161605 9.29 2.07 20151017 161606 9.31 2.08 20151017 161607 9.32 2.08 20151017 161608 9.32 2.08 20151017 161609 9.33 2.08 20151017 161610 9.34 2.09 20151017 161611 9.35 2.09 20151017 161612 9.37 2.09 20151017 161613 9.38 2.09 20151017 161614 9.40 2.10 20151017 161615 9.43 2.10 20151017 161616 9.45 2.11 20151017 161617 9.47 2.11 20151017 161618 9.50 2.11 20151017 161619 9.52 2.11 20151017 161620 9.54 2.12 20151017 161621 9.57 2.12 20151017 161622 9.60 2.12 20151017 161623 9.64 2.13 20151017 161624 9.66 2.13 20151017 161625 9.68 2.13 20151017 161626 9.70 2.13 20151017 161627 9.72 2.13 20151017 161628 9.74 2.14 20151017 161629 9.76 2.14 20151017 161630 9.78 2.14 20151017 161632 9.80 2.14 20151017 161633 9.82 2.14 20151017 161634 9.84 2.14 20151017 161635 9.85 2.15 20151017 161636 9.88 2.15 20151017 161637 9.89 2.15 20151017 161638 9.95 2.15 20151017 161639 10.02 2.16 20151017 161640 10.09 2.17 20151017 161641 10.16 2.17 20151017 161642 10.23 2.18 20151017 161643 10.30 2.19 20151017 161644 10.37 2.19 20151017 161645 10.43 2.20 20151017 161646 10.49 2.20 20151017 161647 10.55 2.21 20151017 161648 10.53 2.21 20151017 161649 10.46 2.20 20151017 161650 10.41 2.19 20151017 161651 10.37 2.18 20151017 161652 10.33 2.17 20151017 161653 10.28 2.17 20151017 161654 10.24 2.16 20151017 161655 10.21 2.15 20151017 161656 10.18 2.14 20151017 161657 10.15 2.14 20151017 161658 9.99 2.12 20151017 161659 9.72 2.10 20151017 161700 9.45 2.07 20151017 161701 9.18 2.05 20151017 161703 8.64 2.00 20151017 161704 8.37 1.98 20151017 161705 8.10 1.96 20151017 161706 7.83 1.94 20151017 161707 7.55 1.91 20151017 161708 7.26 1.90 20151017 161709 6.95 1.88 20151017 161710 6.62 1.87 20151017 161711 6.30 1.86 20151017 161712 5.95 1.85 20151017 161713 5.58 1.84 20151017 161714 5.20 1.82 20151017 161715 4.81 1.81 20151017 161716 4.40 1.80 20151017 161717 4.02 1.79 20151017 161718 3.86 1.78 20151017 161719 3.90 1.78 20151017 161720 3.95 1.78 20151017 161721 4.00 1.78 20151017 161723 4.04 1.78 20151017 161724 4.10 1.78 20151017 161725 4.13 1.77 20151017 161726 4.15 1.77 20151017 161727 4.16 1.77 20151017 161728 4.16 1.77 20151017 161729 4.07 1.77 20151017 161730 3.96 1.77 20151017 161731 3.84 1.78 20151017 161732 3.73 1.78 20151017 161733 3.63 1.78 20151017 161734 3.55 1.78 20151017 161735 3.48 1.78 20151017 161736 3.45 1.78 20151017 161737 3.40 1.78 20151017 161738 3.36 1.78 20151017 161739 3.27 1.78 20151017 161740 3.15 1.79 20151017 161741 3.05 1.79 20151017 161742 2.97 1.79 20151017 161743 2.92 1.79 20151017 161744 2.89 1.79 20151017 161745 2.90 1.79 20151017 161746 2.93 1.79 20151017 161747 2.97 1.80 20151017 161748 3.05 1.80 20151017 161749 3.12 1.80 20151017 161750 3.17 1.80 20151017 161751 3.20 1.80 20151017 161752 3.22 1.80 20151017 161753 3.22 1.80 20151017 161754 3.21 1.80 20151017 161755 3.19 1.81 20151017 161756 3.14 1.81 20151017 161757 3.08 1.81 20151017 161758 3.03 1.81 20151017 161759 2.94 1.81 20151017 161800 2.84 1.81 20151017 161801 2.75 1.81 20151017 161802 2.68 1.81 20151017 161803 2.61 1.82 20151017 161804 2.59 1.82 20151017 161811 2.88 1.83 20151017 161813 3.02 1.83 20151017 161814 3.16 1.84 20151017 161815 3.31 1.84 20151017 161816 3.49 1.84 20151017 161817 3.68 1.84 20151017 161818 3.88 1.84 20151017 161819 4.07 1.85 20151017 161820 4.25 1.85 20151017 161821 4.39 1.85 20151017 161822 4.54 1.85 20151017 161823 4.67 1.85 20151017 161824 4.80 1.85 20151017 161825 4.91 1.86 20151017 161826 5.02 1.86 20151017 161827 5.12 1.86 20151017 161828 5.20 1.86 20151017 161830 5.33 1.86 20151017 161831 5.36 1.86 20151017 161832 5.38 1.87 20151017 161833 5.41 1.87 20151017 161834 5.44 1.87 20151017 161835 5.47 1.87 20151017 161836 5.51 1.87 20151017 161837 5.55 1.87 20151017 161838 5.59 1.87 20151017 161839 5.64 1.88 20151017 161840 5.65 1.88 20151017 161841 5.61 1.88 20151017 161842 5.58 1.87 20151017 161843 5.54 1.87 20151017 161844 5.50 1.87 20151017 161845 5.47 1.87 20151017 161846 5.45 1.87 20151017 161847 5.42 1.87 20151017 161848 5.40 1.87 20151017 161849 5.38 1.87 20151017 161850 5.35 1.87 20151017 161851 5.30 1.87 20151017 161852 5.25 1.87 20151017 161853 5.20 1.87 20151017 161854 5.15 1.87 20151017 161855 5.10 1.87 20151017 161856 5.04 1.87 20151017 161857 4.99 1.87 20151017 161858 4.94 1.87 20151017 161859 4.89 1.87 20151017 161900 4.86 1.87 20151017 161901 4.86 1.87 20151017 161902 4.87 1.87 20151017 161904 4.87 1.87 20151017 161905 4.88 1.88 20151017 161906 4.88 1.88 20151017 161907 4.89 1.88 20151017 161908 4.90 1.88 20151017 161909 4.91 1.88 20151017 161910 4.92 1.88 20151017 161911 4.93 1.88 20151017 161912 4.94 1.88 20151017 161913 4.95 1.88 20151017 161914 4.96 1.88 20151017 161915 4.98 1.88 20151017 161916 4.99 1.88 20151017 161917 5.00 1.88 20151017 161918 5.01 1.88 20151017 161919 5.02 1.89 20151017 161920 5.03 1.89 20151017 161921 5.04 1.89 20151017 161922 5.04 1.89 20151017 161923 5.04 1.89 20151017 161924 5.04 1.89 20151017 161925 5.04 1.88 20151017 161926 5.04 1.88 20151017 161927 5.04 1.88 20151017 161928 5.04 1.88 20151017 161929 5.04 1.88 20151017 161930 5.04 1.88 20151017 161931 5.03 1.88 20151017 161932 5.02 1.88 20151017 161933 5.00 1.88 20151017 161934 4.99 1.88 20151017 161935 4.97 1.88 20151017 161936 4.96 1.88 20151017 161937 4.95 1.88 20151017 161938 4.94 1.88 20151017 161939 4.92 1.88 20151017 161940 4.91 1.88 20151017 161941 4.90 1.88 20151017 161942 4.89 1.87 20151017 161943 4.88 1.87 20151017 161944 4.87 1.87 20151017 161945 4.86 1.87 20151017 161946 4.85 1.87 20151017 161947 4.85 1.87 20151017 161948 4.84 1.87 20151017 161949 4.84 1.86 20151017 161950 4.83 1.86 20151017 161951 4.83 1.86 20151017 161952 4.83 1.86 20151017 161954 4.83 1.86 20151017 161955 4.82 1.86 20151017 161956 4.82 1.86 20151017 161957 4.82 1.86 20151017 161958 4.82 1.85 20151017 161959 4.81 1.85 20151017 162000 4.81 1.85 20151017 162001 4.81 1.85 20151017 162002 4.80 1.85 20151017 162003 4.80 1.85 20151017 162004 4.80 1.85 20151017 162005 4.80 1.84 20151017 162006 4.80 1.84 20151017 162007 4.80 1.84 20151017 162008 4.80 1.84 20151017 162009 4.80 1.84 20151017 162010 4.80 1.84 20151017 162011 4.81 1.84 20151017 162012 4.82 1.83 20151017 162013 4.83 1.83 20151017 162014 4.85 1.83 20151017 162015 4.86 1.83 20151017 162016 4.88 1.83 20151017 162017 4.89 1.83 20151017 162018 4.90 1.83 20151017 162019 4.92 1.82 20151017 162020 4.94 1.82 20151017 162021 4.95 1.82 20151017 162022 4.98 1.82 20151017 162023 5.01 1.82 20151017 162024 5.04 1.82 20151017 162025 5.07 1.82 20151017 162026 5.10 1.82 20151017 162027 5.12 1.82 20151017 162028 5.15 1.81 20151017 162029 5.18 1.81 20151017 162030 5.21 1.81 20151017 162031 5.23 1.81 20151017 162032 5.26 1.81 20151017 162033 5.30 1.81 20151017 162034 5.33 1.81 20151017 162035 5.37 1.81 20151017 162036 5.40 1.81 20151017 162037 5.43 1.81 20151017 162038 5.47 1.81 20151017 162039 5.50 1.81 20151017 162040 5.53 1.81 20151017 162041 5.56 1.81 20151017 162042 5.58 1.81 20151017 162043 5.58 1.81 20151017 162045 5.58 1.81 20151017 162046 5.58 1.81 20151017 162047 5.59 1.81 20151017 162048 5.60 1.81 20151017 162049 5.61 1.81 20151017 162050 5.62 1.81 20151017 162051 5.63 1.81 20151017 162052 5.65 1.81 20151017 162053 5.64 1.80 20151017 162054 5.63 1.80 20151017 162055 5.62 1.80 20151017 162056 5.60 1.80 20151017 162057 5.58 1.80 20151017 162058 5.57 1.80 20151017 162059 5.56 1.80 20151017 162100 5.55 1.80 20151017 162101 5.53 1.80 20151017 162102 5.52 1.80 20151017 162103 5.51 1.80 20151017 162104 5.51 1.80 20151017 162105 5.51 1.80 20151017 162106 5.51 1.79 20151017 162107 5.52 1.79 20151017 162108 5.53 1.79 20151017 162109 5.54 1.79 20151017 162110 5.54 1.79 20151017 162111 5.55 1.79 20151017 162112 5.56 1.79 20151017 162113 5.57 1.79 20151017 162114 5.60 1.79 20151017 162115 5.61 1.79 20151017 162116 5.64 1.79 20151017 162117 5.66 1.79 20151017 162118 5.68 1.79 20151017 162119 5.70 1.79 20151017 162120 5.71 1.79 20151017 162121 5.73 1.79 20151017 162122 5.75 1.79 20151017 162123 5.77 1.79 20151017 162124 5.78 1.79 20151017 162125 5.80 1.79 20151017 162126 5.82 1.79 20151017 162127 5.85 1.79 20151017 162128 5.87 1.79 20151017 162129 5.88 1.79 20151017 162130 5.91 1.78 20151017 162131 5.93 1.78 20151017 162132 5.95 1.78 20151017 162133 5.98 1.78 20151017 162134 6.00 1.78 20151017 162136 6.03 1.79 20151017 162137 6.05 1.79 20151017 162138 6.08 1.79 20151017 162139 6.10 1.79 20151017 162140 6.12 1.79 20151017 162141 6.14 1.79 20151017 162142 6.15 1.79 20151017 162143 6.17 1.79 20151017 162144 6.18 1.79 20151017 162145 6.18 1.79 20151017 162146 6.19 1.79 20151017 162147 6.19 1.79 20151017 162148 6.19 1.79 20151017 162149 6.19 1.79 20151017 162150 6.20 1.79 20151017 162151 6.20 1.79 20151017 162152 6.20 1.79 20151017 162153 6.19 1.79 20151017 162154 6.19 1.79 20151017 162155 6.19 1.79 20151017 162156 6.19 1.79 20151017 162157 6.19 1.79 20151017 162158 6.19 1.79 20151017 162159 6.19 1.78 20151017 162200 6.19 1.78 20151017 162201 6.19 1.78 20151017 162202 6.20 1.78 20151017 162203 6.20 1.78 20151017 162204 6.20 1.77 20151017 162205 6.19 1.77 20151017 162206 6.19 1.77 20151017 162207 6.18 1.77 20151017 162208 6.18 1.76 20151017 162209 6.18 1.76 20151017 162210 6.17 1.76 20151017 162211 6.17 1.76 20151017 162212 6.17 1.75 20151017 162213 6.17 1.75 20151017 162214 6.16 1.75 20151017 162215 6.15 1.74 20151017 162216 6.14 1.74 20151017 162217 6.13 1.74 20151017 162218 6.12 1.73 20151017 162219 6.11 1.73 20151017 162220 6.10 1.73 20151017 162221 6.09 1.72 20151017 162222 6.08 1.72 20151017 162223 6.07 1.72 20151017 162224 6.06 1.71 20151017 162226 6.05 1.71 20151017 162227 6.04 1.71 20151017 162228 6.03 1.70 20151017 162229 6.01 1.70 20151017 162230 6.00 1.69 20151017 162231 5.98 1.69 20151017 162232 5.96 1.69 20151017 162233 5.95 1.68 20151017 162234 5.93 1.68 20151017 162235 5.90 1.67 20151017 162236 5.88 1.67 20151017 162237 5.86 1.66 20151017 162238 5.83 1.66 20151017 162239 5.81 1.65 20151017 162240 5.79 1.65 20151017 162241 5.77 1.64 20151017 162242 5.74 1.64 20151017 162243 5.72 1.63 20151017 162244 5.70 1.63 20151017 162245 5.68 1.62 20151017 162246 5.65 1.62 20151017 162247 5.62 1.61 20151017 162248 5.59 1.61 20151017 162249 5.56 1.60 20151017 162250 5.53 1.59 20151017 162251 5.50 1.59 20151017 162252 5.47 1.58 20151017 162253 5.44 1.58 20151017 162254 5.41 1.57 20151017 162255 5.39 1.56 20151017 162256 5.36 1.56 20151017 162257 5.34 1.55 20151017 162258 5.32 1.55 20151017 162259 5.30 1.54 20151017 162300 5.27 1.53 20151017 162301 5.25 1.53 20151017 162302 5.23 1.52 20151017 162303 5.21 1.52 20151017 162304 5.18 1.51 20151017 162305 5.16 1.51 20151017 162306 5.14 1.50 20151017 162307 5.12 1.50 20151017 162308 5.11 1.50 20151017 162309 5.09 1.50 20151017 162310 5.07 1.49 20151017 162311 5.05 1.49 20151017 162312 5.03 1.49 20151017 162313 5.01 1.48 20151017 162314 4.99 1.48 20151017 162315 4.98 1.48 20151017 162317 4.97 1.47 20151017 162318 4.95 1.47 20151017 162319 4.94 1.47 20151017 162320 4.93 1.46 20151017 162321 4.91 1.46 20151017 162322 4.90 1.45 20151017 162323 4.89 1.45 20151017 162324 4.88 1.45 20151017 162325 4.86 1.44 20151017 162326 4.85 1.44 20151017 162327 4.85 1.44 20151017 162328 4.85 1.44 20151017 162329 4.85 1.44 20151017 162330 4.85 1.44 20151017 162331 4.85 1.44 20151017 162332 4.85 1.44 20151017 162333 4.85 1.44 20151017 162334 4.85 1.44 20151017 162335 4.85 1.45 20151017 162336 4.85 1.45 20151017 162337 4.85 1.45 20151017 162338 4.85 1.45 20151017 162339 4.85 1.45 20151017 162340 4.85 1.46 20151017 162341 4.85 1.46 20151017 162342 4.85 1.46 20151017 162343 4.85 1.46 20151017 162344 4.86 1.47 20151017 162345 4.86 1.47 20151017 162346 4.88 1.47 20151017 162347 4.90 1.48 20151017 162348 4.93 1.49 20151017 162349 4.96 1.50 20151017 162350 4.99 1.51 20151017 162351 5.03 1.52 20151017 162352 5.06 1.53 20151017 162353 5.10 1.54 20151017 162354 5.14 1.55 20151017 162355 5.17 1.56 20151017 162356 5.22 1.57 20151017 162357 5.26 1.58 20151017 162358 5.30 1.59 20151017 162359 5.34 1.60 20151017 162400 5.39 1.61 20151017 162401 5.43 1.62 20151017 162402 5.47 1.62 20151017 162403 5.51 1.63 20151017 162404 5.56 1.64 20151017 162405 5.61 1.65 20151017 162407 5.66 1.66 20151017 162408 5.71 1.67 20151017 162409 5.76 1.68 20151017 162410 5.80 1.69 20151017 162411 5.83 1.70 20151017 162412 5.86 1.70 20151017 162413 5.89 1.71 20151017 162414 5.91 1.72 20151017 162415 5.93 1.73 20151017 162416 5.95 1.74 20151017 162417 5.97 1.74 20151017 162418 5.99 1.75 20151017 162419 6.01 1.76 20151017 162420 6.03 1.76 20151017 162421 6.04 1.77 20151017 162422 6.05 1.78 20151017 162423 6.08 1.78 20151017 162424 6.11 1.79 20151017 162425 6.14 1.80 20151017 162426 6.17 1.80 20151017 162427 6.20 1.81 20151017 162428 6.24 1.82 20151017 162429 6.27 1.82 20151017 162430 6.31 1.83 20151017 162431 6.34 1.83 20151017 162432 6.37 1.84 20151017 162433 6.40 1.85 20151017 162434 6.43 1.85 20151017 162435 6.45 1.86 20151017 162436 6.47 1.86 20151017 162437 6.49 1.87 20151017 162438 6.51 1.88 20151017 162439 6.55 1.88 20151017 162440 6.58 1.89 20151017 162442 6.66 1.90 20151017 162443 6.70 1.91 20151017 162444 6.75 1.91 20151017 162445 6.79 1.92 20151017 162446 6.84 1.93 20151017 162447 6.89 1.93 20151017 162448 6.94 1.94 20151017 162449 6.98 1.94 20151017 162450 7.02 1.95 20151017 162451 7.06 1.95 20151017 162452 7.10 1.96 20151017 162453 7.14 1.96 20151017 162454 7.18 1.97 20151017 162455 7.22 1.97 20151017 162456 7.25 1.98 20151017 162458 7.29 1.98 20151017 162459 7.30 1.99 20151017 162500 7.30 2.00 20151017 162501 7.31 2.01 20151017 162502 7.33 2.01 20151017 162503 7.34 2.02 20151017 162504 7.35 2.03 20151017 162505 7.36 2.03 20151017 162506 7.38 2.04 20151017 162507 7.39 2.04 20151017 162508 7.40 2.04 20151017 162509 7.40 2.05 20151017 162510 7.40 2.05 20151017 162511 7.40 2.05 20151017 162512 7.40 2.06 20151017 162513 7.41 2.06 20151017 162514 7.41 2.07 20151017 162515 7.42 2.08 20151017 162516 7.43 2.09 20151017 162517 7.44 2.09 20151017 162518 7.44 2.09 20151017 162519 7.44 2.09 20151017 162520 7.43 2.08 20151017 162521 7.43 2.08 20151017 162522 7.43 2.07 20151017 162523 7.44 2.07 20151017 162524 7.45 2.06 20151017 162525 7.46 2.06 20151017 162526 7.47 2.05 20151017 162527 7.49 2.05 20151017 162528 7.51 2.04 20151017 162529 7.51 2.05 20151017 162530 7.52 2.05 20151017 162531 7.53 2.05 20151017 162532 7.55 2.05 20151017 162533 7.58 2.05 20151017 162534 7.62 2.05 20151017 162535 7.67 2.05 20151017 162536 7.72 2.05 20151017 162537 7.78 2.05 20151017 162538 7.84 2.06 20151017 162539 7.82 2.05 20151017 162540 7.81 2.05 20151017 162541 7.81 2.05 20151017 162542 7.78 2.05 20151017 162543 7.71 2.05 20151017 162544 7.66 2.05 20151017 162545 7.60 2.04 20151017 162546 7.55 2.04 20151017 162547 7.51 2.04 20151017 162549 7.47 2.03 20151017 162550 7.40 2.03 20151017 162551 7.32 2.02 20151017 162552 7.26 2.02 20151017 162553 7.19 2.02 20151017 162554 7.14 2.01 20151017 162555 7.08 2.01 20151017 162556 7.03 2.01 20151017 162557 6.99 2.00 20151017 162558 6.95 2.00 20151017 162559 6.91 2.00 20151017 162600 6.96 2.02 20151017 162601 7.03 2.04 20151017 162602 7.10 2.07 20151017 162603 7.14 2.08 20151017 162604 7.19 2.10 20151017 162605 7.22 2.12 20151017 162606 7.25 2.14 20151017 162607 7.27 2.16 20151017 162608 7.30 2.18 20151017 162609 7.35 2.20 20151017 162610 7.52 2.23 20151017 162611 7.78 2.26 20151017 162612 8.03 2.30 20151017 162613 8.28 2.33 20151017 162614 8.52 2.36 20151017 162615 8.76 2.39 20151017 162616 8.99 2.42 20151017 162617 9.22 2.45 20151017 162618 9.44 2.48 20151017 162619 9.66 2.51 20151017 162620 9.81 2.54 20151017 162621 9.93 2.57 20151017 162622 10.05 2.61 20151017 162623 10.15 2.64 20151017 162624 10.29 2.67 20151017 162625 10.44 2.71 20151017 162626 10.59 2.75 20151017 162627 10.76 2.78 20151017 162628 10.93 2.82 20151017 162629 11.12 2.86 20151017 162630 11.24 2.88 20151017 162631 11.26 2.88 20151017 162632 11.28 2.88 20151017 162633 11.29 2.88 20151017 162634 11.30 2.87 20151017 162635 11.32 2.87 20151017 162636 11.34 2.87 20151017 162637 11.37 2.87 20151017 162639 11.40 2.87 20151017 162640 11.45 2.87 20151017 162641 11.48 2.88 20151017 162642 11.50 2.88 20151017 162643 11.52 2.89 20151017 162644 11.54 2.90 20151017 162645 11.56 2.91 20151017 162646 11.59 2.92 20151017 162647 11.61 2.93 20151017 162648 11.64 2.94 20151017 162649 11.66 2.96 20151017 162650 11.69 2.97 20151017 162651 11.70 2.98 20151017 162652 11.62 2.98 20151017 162653 11.55 2.98 20151017 162654 11.48 2.97 20151017 162655 11.41 2.97 20151017 162656 11.35 2.97 20151017 162657 11.29 2.97 20151017 162658 11.23 2.97 20151017 162659 11.19 2.96 20151017 162700 11.15 2.96 20151017 162701 11.11 2.95 20151017 162702 10.98 2.92 20151017 162703 10.86 2.89 20151017 162704 10.74 2.87 20151017 162705 10.63 2.84 20151017 162706 10.52 2.82 20151017 162707 10.41 2.79 20151017 162708 10.31 2.77 20151017 162709 10.21 2.75 20151017 162710 10.11 2.73 20151017 162711 10.02 2.71 20151017 162712 9.93 2.70 20151017 162713 9.84 2.68 20151017 162714 9.78 2.67 20151017 162715 9.68 2.66 20151017 162716 9.58 2.64 20151017 162717 9.48 2.63 20151017 162718 9.37 2.61 20151017 162719 9.26 2.59 20151017 162720 9.15 2.57 20151017 162721 9.03 2.56 20151017 162722 8.94 2.54 20151017 162723 8.86 2.53 20151017 162724 8.77 2.52 20151017 162725 8.69 2.51 20151017 162726 8.60 2.50 20151017 162727 8.51 2.49 20151017 162728 8.44 2.48 20151017 162730 8.35 2.47 20151017 162731 8.26 2.46 20151017 162732 8.17 2.45 20151017 162733 8.10 2.45 20151017 162734 8.04 2.45 20151017 162735 7.98 2.45 20151017 162736 7.93 2.45 20151017 162737 7.87 2.45 20151017 162738 7.81 2.45 20151017 162739 7.75 2.45 20151017 162740 7.70 2.45 20151017 162741 7.64 2.45 20151017 162742 7.60 2.45 20151017 162743 7.54 2.45 20151017 162744 7.50 2.45 20151017 162745 7.46 2.44 20151017 162746 7.42 2.43 20151017 162747 7.38 2.43 20151017 162748 7.33 2.42 20151017 162749 7.29 2.41 20151017 162750 7.24 2.40 20151017 162751 7.20 2.40 20151017 162752 7.16 2.40 20151017 162753 7.13 2.40 20151017 162754 7.11 2.40 20151017 162755 7.08 2.41 20151017 162756 7.06 2.41 20151017 162757 7.03 2.41 20151017 162758 7.00 2.42 20151017 162759 6.97 2.42 20151017 162800 6.94 2.42 20151017 162801 6.91 2.42 20151017 162802 6.87 2.42 20151017 162803 6.84 2.42 20151017 162804 6.79 2.42 20151017 162805 6.76 2.42 20151017 162806 6.72 2.42 20151017 162807 6.69 2.42 20151017 162808 6.65 2.42 20151017 162809 6.62 2.42 20151017 162810 6.59 2.42 20151017 162811 6.56 2.42 20151017 162812 6.52 2.42 20151017 162813 6.48 2.42 20151017 162814 6.41 2.42 20151017 162815 6.33 2.42 20151017 162816 6.28 2.42 20151017 162817 6.22 2.42 20151017 162818 6.16 2.42 20151017 162819 6.10 2.42 20151017 162821 6.05 2.42 20151017 162822 6.01 2.42 20151017 162823 5.97 2.42 20151017 162824 5.94 2.42 20151017 162825 5.85 2.42 20151017 162826 5.76 2.41 20151017 162827 5.68 2.41 20151017 162828 5.60 2.41 20151017 162829 5.51 2.41 20151017 162830 5.42 2.41 20151017 162831 5.33 2.40 20151017 162832 5.25 2.40 20151017 162833 5.17 2.40 20151017 162834 5.09 2.40 20151017 162835 4.98 2.40 20151017 162836 4.84 2.40 20151017 162837 4.74 2.40 20151017 162838 4.62 2.40 20151017 162839 4.48 2.40 20151017 162840 4.35 2.40 20151017 162841 4.22 2.39 20151017 162842 4.11 2.39 20151017 162843 3.98 2.39 20151017 162844 3.85 2.39 20151017 162845 3.74 2.39 20151017 162846 3.66 2.39 20151017 162847 3.56 2.39 20151017 162848 3.45 2.39 20151017 162849 3.35 2.39 20151017 162850 3.26 2.39 20151017 162851 3.17 2.39 20151017 162852 3.08 2.39 20151017 162853 3.00 2.39 20151017 162854 2.93 2.39 20151017 162855 2.88 2.38 20151017 162856 2.73 2.39 20151017 162857 2.58 2.39 20151017 162858 2.44 2.39 20151017 162900 2.17 2.39 20151017 162901 2.06 2.39 20151017 162902 1.97 2.40 20151017 162903 1.88 2.40 20151017 162904 1.83 2.40 20151017 162905 1.79 2.40 20151017 162906 1.60 2.40 20151017 162907 1.39 2.40 20151017 162908 1.19 2.41 20151017 162909 1.01 2.41 20151017 162911 0.87 2.41 20151017 162912 0.79 2.42 20151017 162913 0.78 2.42 20151017 162914 0.82 2.42 20151017 162915 0.94 2.42 20151017 162916 1.10 2.43 20151017 162917 1.21 2.43 20151017 162918 1.34 2.44 20151017 162919 1.52 2.44 20151017 162920 1.73 2.45 20151017 162921 1.92 2.46 20151017 162922 2.16 2.46 20151017 162923 2.41 2.47 20151017 162924 2.65 2.47 20151017 162925 2.90 2.48 20151017 162926 3.13 2.48 20151017 162927 3.28 2.49 20151017 162928 3.34 2.50 20151017 162929 3.38 2.50 20151017 162930 3.47 2.51 20151017 162931 3.57 2.52 20151017 162932 3.67 2.52 20151017 162933 3.80 2.53 20151017 162934 3.93 2.54 20151017 162935 4.07 2.54 20151017 162936 4.20 2.55 20151017 162937 4.35 2.56 20151017 162938 4.31 2.56 20151017 162939 4.27 2.57 20151017 162940 4.27 2.58 20151017 162941 4.28 2.59 20151017 162942 4.30 2.60 20151017 162943 4.33 2.60 20151017 162944 4.40 2.61 20151017 162945 4.48 2.62 20151017 162946 4.58 2.63 20151017 162947 4.69 2.64 20151017 162948 4.69 2.65 20151017 162949 4.67 2.66 20151017 162950 4.66 2.66 20151017 162951 4.63 2.67 20151017 162952 4.61 2.68 20151017 162953 4.58 2.69 20151017 162954 4.57 2.70 20151017 162955 4.54 2.71 20151017 162956 4.52 2.71 20151017 162957 4.52 2.72 20151017 162958 4.52 2.73 20151017 162959 4.55 2.74 20151017 163000 4.57 2.75 20151017 163002 4.58 2.76 20151017 163003 4.60 2.77 20151017 163004 4.62 2.78 20151017 163005 4.63 2.78 20151017 163006 4.64 2.79 20151017 163007 4.65 2.80 20151017 163008 4.66 2.81 20151017 163009 4.67 2.82 20151017 163010 4.73 2.83 20151017 163011 4.77 2.84 20151017 163012 4.82 2.85 20151017 163013 4.86 2.86 20151017 163014 4.91 2.87 20151017 163015 4.95 2.88 20151017 163016 4.99 2.89 20151017 163017 5.04 2.90 20151017 163018 5.07 2.90 20151017 163019 5.11 2.91 20151017 163020 5.17 2.92 20151017 163021 5.24 2.94 20151017 163022 5.31 2.95 20151017 163023 5.38 2.96 20151017 163024 5.44 2.97 20151017 163025 5.51 2.98 20151017 163026 5.58 2.99 20151017 163027 5.65 3.00 20151017 163028 5.72 3.01 20151017 163029 5.79 3.02 20151017 163030 5.83 3.03 20151017 163031 5.86 3.05 20151017 163032 5.89 3.06 20151017 163033 5.92 3.07 20151017 163034 5.96 3.08 20151017 163035 5.99 3.10 20151017 163036 6.04 3.11 20151017 163037 6.08 3.12 20151017 163038 6.13 3.13 20151017 163039 6.18 3.15 20151017 163040 6.23 3.16 20151017 163041 6.24 3.17 20151017 163042 6.25 3.19 20151017 163043 6.25 3.20 20151017 163044 6.27 3.22 20151017 163045 6.27 3.24 20151017 163046 6.28 3.25 20151017 163047 6.29 3.26 20151017 163048 6.30 3.28 20151017 163049 6.31 3.29 20151017 163050 6.31 3.31 20151017 163052 6.39 3.33 20151017 163053 6.46 3.34 20151017 163054 6.56 3.36 20151017 163055 6.65 3.37 20151017 163056 6.74 3.39 20151017 163057 6.83 3.41 20151017 163058 6.92 3.42 20151017 163059 7.00 3.44 20151017 163100 7.09 3.46 20151017 163101 7.18 3.47 20151017 163102 7.28 3.49 20151017 163103 7.41 3.51 20151017 163104 7.51 3.52 20151017 163105 7.64 3.54 20151017 163106 7.77 3.56 20151017 163107 7.90 3.58 20151017 163108 8.03 3.60 20151017 163109 8.14 3.61 20151017 163110 8.27 3.63 20151017 163111 8.40 3.65 20151017 163112 8.53 3.67 20151017 163113 8.64 3.69 20151017 163114 8.73 3.70 20151017 163115 8.84 3.72 20151017 163116 8.95 3.74 20151017 163117 9.05 3.76 20151017 163118 9.17 3.77 20151017 163119 9.25 3.79 20151017 163120 9.36 3.81 20151017 163121 9.47 3.83 20151017 163122 9.58 3.85 20151017 163123 9.68 3.87 20151017 163124 9.76 3.88 20151017 163125 9.86 3.89 20151017 163126 9.95 3.91 20151017 163127 10.05 3.92 20151017 163128 10.14 3.94 20151017 163129 10.22 3.95 20151017 163130 10.31 3.97 20151017 163131 10.40 3.99 20151017 163132 10.49 4.00 20151017 163133 10.56 4.01 20151017 163134 10.62 4.03 20151017 163135 10.68 4.04 20151017 163136 10.74 4.05 20151017 163137 10.80 4.06 20151017 163138 10.85 4.07 20151017 163139 10.91 4.09 20151017 163140 10.97 4.10 20151017 163141 11.03 4.11 20151017 163143 11.08 4.12 20151017 163144 11.14 4.13 20151017 163145 11.19 4.14 20151017 163146 11.24 4.15 20151017 163147 11.29 4.16 20151017 163148 11.33 4.17 20151017 163149 11.37 4.18 20151017 163150 11.42 4.19 20151017 163151 11.47 4.20 20151017 163152 11.51 4.21 20151017 163153 11.56 4.22 20151017 163154 11.61 4.23 20151017 163155 11.65 4.24 20151017 163156 11.70 4.25 20151017 163157 11.75 4.25 20151017 163158 11.80 4.26 20151017 163159 11.85 4.27 20151017 163200 11.91 4.28 20151017 163201 11.95 4.29 20151017 163202 12.01 4.30 20151017 163203 12.06 4.31 20151017 163204 12.11 4.32 20151017 163205 12.16 4.33 20151017 163206 12.21 4.34 20151017 163207 12.27 4.35 20151017 163208 12.33 4.36 20151017 163209 12.38 4.37 20151017 163210 12.45 4.38 20151017 163211 12.51 4.39 20151017 163212 12.58 4.40 20151017 163213 12.63 4.41 20151017 163214 12.69 4.42 20151017 163215 12.76 4.43 20151017 163216 12.83 4.44 20151017 163217 12.89 4.45 20151017 163218 12.96 4.46 20151017 163219 13.04 4.48 20151017 163220 13.11 4.49 20151017 163221 13.17 4.50 20151017 163222 13.24 4.51 20151017 163223 13.31 4.53 20151017 163224 13.38 4.54 20151017 163225 13.44 4.55 20151017 163226 13.51 4.56 20151017 163227 13.57 4.58 20151017 163228 13.63 4.59 20151017 163229 13.68 4.59 20151017 163230 13.74 4.60 20151017 163231 13.80 4.61 20151017 163232 13.86 4.62 20151017 163234 13.91 4.63 20151017 163235 13.97 4.64 20151017 163236 14.03 4.65 20151017 163237 14.08 4.66 20151017 163238 14.14 4.67 20151017 163239 14.18 4.68 20151017 163240 14.22 4.68 20151017 163241 14.26 4.69 20151017 163242 14.30 4.70 20151017 163243 14.34 4.70 20151017 163244 14.39 4.71 20151017 163245 14.42 4.72 20151017 163246 14.47 4.72 20151017 163247 14.51 4.73 20151017 163248 14.55 4.74 20151017 163249 14.54 4.74 20151017 163250 14.48 4.73 20151017 163251 14.41 4.72 20151017 163252 14.35 4.71 20151017 163253 14.29 4.70 20151017 163254 14.22 4.69 20151017 163255 14.17 4.68 20151017 163256 14.10 4.68 20151017 163257 14.04 4.67 20151017 163258 13.98 4.66 20151017 163259 13.93 4.65 20151017 163300 13.88 4.63 20151017 163301 13.83 4.61 20151017 163302 13.79 4.59 20151017 163303 13.74 4.56 20151017 163304 13.69 4.54 20151017 163305 13.64 4.52 20151017 163306 13.60 4.50 20151017 163307 13.55 4.47 20151017 163308 13.50 4.45 20151017 163309 13.46 4.43 20151017 163310 13.38 4.40 20151017 163311 13.16 4.36 20151017 163312 12.99 4.32 20151017 163313 12.77 4.28 20151017 163314 12.55 4.24 20151017 163315 12.34 4.19 20151017 163316 12.18 4.16 20151017 163317 11.97 4.12 20151017 163318 11.77 4.07 20151017 163319 11.61 4.04 20151017 163320 11.42 4.00 20151017 163321 11.25 3.96 20151017 163322 11.14 3.93 20151017 163324 11.00 3.89 20151017 163325 10.87 3.85 20151017 163326 10.78 3.82 20151017 163327 10.66 3.78 20151017 163328 10.56 3.74 20151017 163329 10.48 3.71 20151017 163330 10.39 3.68 20151017 163331 10.29 3.64 20151017 163332 10.23 3.61 20151017 163333 10.20 3.59 20151017 163334 10.18 3.57 20151017 163335 10.17 3.55 20151017 163336 10.15 3.53 20151017 163337 10.14 3.51 20151017 163338 10.14 3.49 20151017 163339 10.12 3.47 20151017 163340 10.10 3.45 20151017 163341 10.10 3.43 20151017 163342 10.08 3.41 20151017 163343 10.07 3.39 20151017 163344 10.02 3.38 20151017 163345 9.95 3.36 20151017 163346 9.88 3.34 20151017 163347 9.83 3.32 20151017 163348 9.75 3.30 20151017 163349 9.69 3.28 20151017 163350 9.63 3.26 20151017 163351 9.56 3.24 20151017 163352 9.48 3.22 20151017 163353 9.42 3.21 20151017 163354 9.37 3.19 20151017 163355 9.35 3.18 20151017 163356 9.34 3.17 20151017 163357 9.32 3.16 20151017 163358 9.30 3.15 20151017 163359 9.29 3.14 20151017 163400 9.27 3.12 20151017 163401 9.26 3.11 20151017 163402 9.26 3.10 20151017 163403 9.25 3.09 20151017 163404 9.24 3.08 20151017 163405 9.23 3.07 20151017 163406 9.22 3.07 20151017 163407 9.22 3.07 20151017 163408 9.21 3.06 20151017 163409 9.20 3.06 20151017 163410 9.21 3.05 20151017 163411 9.21 3.05 20151017 163412 9.21 3.04 20151017 163413 9.23 3.04 20151017 163415 9.24 3.03 20151017 163416 9.26 3.02 20151017 163417 9.22 3.02 20151017 163418 9.16 3.02 20151017 163419 9.12 3.02 20151017 163420 9.07 3.01 20151017 163421 9.04 3.01 20151017 163422 8.99 3.01 20151017 163423 8.96 3.00 20151017 163424 8.93 3.00 20151017 163425 8.89 2.99 20151017 163426 8.87 2.99 20151017 163427 8.85 2.98 20151017 163428 8.83 2.99 20151017 163429 8.81 2.99 20151017 163430 8.78 2.99 20151017 163431 8.76 2.99 20151017 163432 8.72 2.99 20151017 163433 8.68 2.99 20151017 163434 8.65 2.99 20151017 163435 8.62 2.99 20151017 163436 8.60 3.00 20151017 163437 8.58 3.00 20151017 163438 8.58 3.00 20151017 163439 8.58 3.00 20151017 163440 8.58 3.01 20151017 163441 8.58 3.02 20151017 163442 8.58 3.02 20151017 163443 8.57 3.03 20151017 163444 8.57 3.03 20151017 163445 8.56 3.04 20151017 163446 8.54 3.04 20151017 163447 8.50 3.05 20151017 163448 8.47 3.05 20151017 163449 8.45 3.06 20151017 163450 8.44 3.07 20151017 163451 8.43 3.08 20151017 163452 8.42 3.09 20151017 163453 8.41 3.09 20151017 163454 8.40 3.10 20151017 163455 8.39 3.11 20151017 163456 8.39 3.11 20151017 163457 8.38 3.12 20151017 163458 8.38 3.13 20151017 163459 8.38 3.13 20151017 163500 8.38 3.14 20151017 163501 8.37 3.15 20151017 163502 8.36 3.16 20151017 163503 8.36 3.17 20151017 163504 8.35 3.17 20151017 163506 8.34 3.18 20151017 163507 8.33 3.19 20151017 163508 8.32 3.20 20151017 163509 8.32 3.20 20151017 163510 8.31 3.21 20151017 163511 8.31 3.21 20151017 163512 8.30 3.22 20151017 163513 8.28 3.23 20151017 163514 8.29 3.24 20151017 163515 8.27 3.24 20151017 163516 8.24 3.25 20151017 163517 8.22 3.26 20151017 163518 8.19 3.27 20151017 163519 8.17 3.28 20151017 163520 8.15 3.28 20151017 163521 8.13 3.29 20151017 163522 8.09 3.29 20151017 163523 8.08 3.30 20151017 163524 8.03 3.30 20151017 163525 7.99 3.31 20151017 163526 7.97 3.31 20151017 163527 7.94 3.32 20151017 163528 7.90 3.32 20151017 163529 7.88 3.33 20151017 163530 7.86 3.33 20151017 163531 7.83 3.34 20151017 163532 7.79 3.35 20151017 163533 7.78 3.35 20151017 163534 7.73 3.36 20151017 163535 7.69 3.36 20151017 163536 7.64 3.37 20151017 163537 7.63 3.37 20151017 163538 7.58 3.38 20151017 163539 7.54 3.38 20151017 163540 7.50 3.38 20151017 163541 7.45 3.38 20151017 163542 7.45 3.39 20151017 163543 7.45 3.39 20151017 163544 7.46 3.40 20151017 163545 7.45 3.40 20151017 163546 7.46 3.40 20151017 163547 7.45 3.40 20151017 163548 7.47 3.41 20151017 163549 7.47 3.41 20151017 163550 7.46 3.41 20151017 163551 7.46 3.41 20151017 163552 7.44 3.41 20151017 163553 7.44 3.41 20151017 163554 7.42 3.41 20151017 163556 7.44 3.41 20151017 163557 7.46 3.41 20151017 163558 7.47 3.41 20151017 163559 7.47 3.41 20151017 163600 7.49 3.41 20151017 163601 7.50 3.41 20151017 163602 7.53 3.41 20151017 163603 7.54 3.41 20151017 163604 7.58 3.41 20151017 163605 7.60 3.41 20151017 163606 7.64 3.41 20151017 163607 7.66 3.41 20151017 163608 7.70 3.40 20151017 163609 7.72 3.41 20151017 163610 7.77 3.41 20151017 163611 7.80 3.41 20151017 163612 7.84 3.41 20151017 163613 7.90 3.41 20151017 163614 7.94 3.41 20151017 163615 8.00 3.41 20151017 163616 8.05 3.41 20151017 163617 8.11 3.41 20151017 163618 8.16 3.42 20151017 163619 8.22 3.42 20151017 163620 8.27 3.42 20151017 163621 8.32 3.42 20151017 163622 8.40 3.42 20151017 163623 8.46 3.42 20151017 163624 8.54 3.42 20151017 163625 8.61 3.42 20151017 163626 8.69 3.42 20151017 163627 8.76 3.43 20151017 163628 8.82 3.43 20151017 163629 8.90 3.43 20151017 163630 8.96 3.43 20151017 163631 9.02 3.43 20151017 163632 9.06 3.44 20151017 163633 9.10 3.44 20151017 163634 9.17 3.44 20151017 163635 9.25 3.44 20151017 163636 9.33 3.45 20151017 163637 9.41 3.45 20151017 163638 9.50 3.45 20151017 163639 9.57 3.45 20151017 163640 9.65 3.46 20151017 163641 9.73 3.46 20151017 163642 9.81 3.46 20151017 163643 9.88 3.46 20151017 163644 9.95 3.47 20151017 163645 10.02 3.47 20151017 163647 10.08 3.47 20151017 163648 10.12 3.48 20151017 163649 10.17 3.48 20151017 163650 10.21 3.48 20151017 163651 10.26 3.49 20151017 163652 10.30 3.49 20151017 163653 10.34 3.49 20151017 163654 10.38 3.50 20151017 163655 10.41 3.50 20151017 163656 10.44 3.50 20151017 163657 10.46 3.51 20151017 163658 10.48 3.51 20151017 163659 10.47 3.51 20151017 163700 10.47 3.51 20151017 163701 10.46 3.52 20151017 163702 10.46 3.52 20151017 163703 10.45 3.52 20151017 163704 10.45 3.53 20151017 163705 10.44 3.53 20151017 163706 10.43 3.53 20151017 163707 10.42 3.54 20151017 163708 10.40 3.54 20151017 163709 10.39 3.54 20151017 163710 10.35 3.55 20151017 163711 10.31 3.55 20151017 163712 10.28 3.56 20151017 163713 10.25 3.56 20151017 163714 10.21 3.56 20151017 163715 10.17 3.57 20151017 163716 10.14 3.57 20151017 163717 10.11 3.58 20151017 163718 10.06 3.58 20151017 163719 10.03 3.59 20151017 163720 9.98 3.60 20151017 163721 9.95 3.60 20151017 163722 9.91 3.61 20151017 163723 9.87 3.62 20151017 163724 9.83 3.62 20151017 163725 9.80 3.63 20151017 163726 9.75 3.64 20151017 163727 9.71 3.65 20151017 163728 9.66 3.66 20151017 163729 9.60 3.66 20151017 163730 9.54 3.67 20151017 163731 9.46 3.68 20151017 163732 9.40 3.69 20151017 163733 9.32 3.70 20151017 163734 9.25 3.71 20151017 163735 9.19 3.72 20151017 163737 9.11 3.73 20151017 163738 9.04 3.74 20151017 163739 8.97 3.75 20151017 163740 8.90 3.76 20151017 163741 8.82 3.77 20151017 163742 8.74 3.78 20151017 163743 8.66 3.79 20151017 163744 8.57 3.80 20151017 163745 8.51 3.81 20151017 163746 8.43 3.82 20151017 163747 8.36 3.83 20151017 163748 8.28 3.85 20151017 163749 8.21 3.86 20151017 163750 8.14 3.87 20151017 163751 8.07 3.88 20151017 163752 7.99 3.89 20151017 163753 7.92 3.90 20151017 163754 7.84 3.91 20151017 163755 7.75 3.93 20151017 163756 7.65 3.94 20151017 163757 7.57 3.95 20151017 163758 7.48 3.97 20151017 163759 7.40 3.98 20151017 163800 7.29 3.99 20151017 163801 7.20 4.01 20151017 163802 7.11 4.02 20151017 163803 7.02 4.03 20151017 163804 6.91 4.04 20151017 163805 6.82 4.06 20151017 163806 6.75 4.07 20151017 163807 6.68 4.08 20151017 163808 6.61 4.09 20151017 163809 6.52 4.11 20151017 163810 6.45 4.12 20151017 163811 6.38 4.13 20151017 163812 6.30 4.15 20151017 163813 6.21 4.16 20151017 163814 6.14 4.18 20151017 163815 6.05 4.19 20151017 163816 5.97 4.20 20151017 163817 5.88 4.22 20151017 163818 5.69 4.23 20151017 163819 5.53 4.25 20151017 163820 5.37 4.26 20151017 163821 5.22 4.27 20151017 163822 5.07 4.29 20151017 163823 4.92 4.30 20151017 163824 4.75 4.32 20151017 163825 4.61 4.33 20151017 163826 4.48 4.34 20151017 163828 4.35 4.36 20151017 163829 4.23 4.37 20151017 163830 4.11 4.39 20151017 163831 4.03 4.40 20151017 163832 3.96 4.42 20151017 163833 3.89 4.44 20151017 163834 3.82 4.45 20151017 163835 3.75 4.47 20151017 163836 3.68 4.48 20151017 163837 3.60 4.50 20151017 163838 3.53 4.52 20151017 163839 3.46 4.54 20151017 163840 3.40 4.55 20151017 163841 3.33 4.57 20151017 163842 3.27 4.58 20151017 163843 3.22 4.60 20151017 163844 3.17 4.62 20151017 163845 3.12 4.63 20151017 163846 3.08 4.65 20151017 163847 3.04 4.67 20151017 163848 3.00 4.68 20151017 163849 2.96 4.70 20151017 163850 2.93 4.72 20151017 163851 2.89 4.73 20151017 163852 2.85 4.75 20151017 163853 2.81 4.77 20151017 163854 2.77 4.79 20151017 163855 2.36 4.80 20151017 163856 1.96 4.82 20151017 163857 1.55 4.83 20151017 163858 1.16 4.85 20151017 163859 0.77 4.87 20151017 163900 0.39 4.88 20151017 163901 0.22 4.90 20151017 163902 0.50 4.92 20151017 163903 0.87 4.93 20151017 163904 1.02 4.95 20151017 163905 1.10 4.97 20151017 163906 1.19 4.99 20151017 163907 1.18 5.01 20151017 163908 1.17 5.02 20151017 163910 1.23 5.06 20151017 163911 1.29 5.08 20151017 163912 1.34 5.09 20151017 163913 1.49 5.11 20151017 163914 1.69 5.13 20151017 163915 1.94 5.15 20151017 163916 2.20 5.17 20151017 163917 2.46 5.18 20151017 163919 2.73 5.20 20151017 163920 2.96 5.22 20151017 163921 3.06 5.23 20151017 163922 3.18 5.25 20151017 163923 3.30 5.27 20151017 163924 3.42 5.29 20151017 163925 3.56 5.31 20151017 163926 3.70 5.32 20151017 163927 3.86 5.34 20151017 163928 4.03 5.36 20151017 163929 4.21 5.38 20151017 163930 4.41 5.40 20151017 163931 4.60 5.42 20151017 163932 4.79 5.44 20151017 163933 4.93 5.46 20151017 163934 5.05 5.48 20151017 163935 5.19 5.50 20151017 163936 5.32 5.52 20151017 163937 5.45 5.54 20151017 163938 5.59 5.56 20151017 163939 5.74 5.58 20151017 163940 5.90 5.60 20151017 163941 6.07 5.62 20151017 163942 6.24 5.64 20151017 163943 6.42 5.66 20151017 163944 6.60 5.68 20151017 163945 6.75 5.70 20151017 163946 6.80 5.72 20151017 163947 6.89 5.74 20151017 163948 6.97 5.76 20151017 163949 7.06 5.78 20151017 163950 7.15 5.80 20151017 163951 7.24 5.82 20151017 163952 7.33 5.84 20151017 163953 7.43 5.87 20151017 163954 7.53 5.89 20151017 163955 7.64 5.91 20151017 163956 7.75 5.93 20151017 163957 7.86 5.95 20151017 163958 7.94 5.97 20151017 163959 8.00 5.99 20151017 164000 8.06 6.01 20151017 164001 8.12 6.03 20151017 164002 8.19 6.05 20151017 164003 8.25 6.07 20151017 164004 8.32 6.08 20151017 164005 8.39 6.10 20151017 164006 8.47 6.12 20151017 164007 8.53 6.14 20151017 164009 8.61 6.16 20151017 164010 8.69 6.18 20151017 164011 8.77 6.20 20151017 164012 8.85 6.22 20151017 164013 8.92 6.23 20151017 164014 8.97 6.24 20151017 164015 9.05 6.26 20151017 164016 9.12 6.27 20151017 164017 9.20 6.29 20151017 164018 9.27 6.30 20151017 164019 9.33 6.31 20151017 164020 9.39 6.33 20151017 164021 9.46 6.34 20151017 164022 9.53 6.35 20151017 164023 9.61 6.37 20151017 164024 9.68 6.39 20151017 164025 9.77 6.41 20151017 164026 9.85 6.42 20151017 164027 9.95 6.44 20151017 164028 10.06 6.46 20151017 164029 10.16 6.48 20151017 164030 10.24 6.50 20151017 164031 10.34 6.52 20151017 164033 10.54 6.56 20151017 164034 10.64 6.58 20151017 164035 10.72 6.60 20151017 164036 10.82 6.62 20151017 164037 10.92 6.64 20151017 164038 11.01 6.66 20151017 164039 11.08 6.67 20151017 164040 11.16 6.68 20151017 164041 11.24 6.69 20151017 164042 11.32 6.70 20151017 164043 11.39 6.71 20151017 164044 11.47 6.72 20151017 164045 11.55 6.73 20151017 164046 11.62 6.74 20151017 164047 11.71 6.74 20151017 164049 11.87 6.76 20151017 164050 11.94 6.76 20151017 164051 12.03 6.77 20151017 164052 12.07 6.77 20151017 164053 12.10 6.77 20151017 164054 12.12 6.77 20151017 164055 12.15 6.77 20151017 164056 12.18 6.77 20151017 164057 12.21 6.77 20151017 164058 12.24 6.77 20151017 164100 12.27 6.77 20151017 164101 12.29 6.76 20151017 164102 12.31 6.76 20151017 164103 12.34 6.76 20151017 164104 12.37 6.75 20151017 164105 12.40 6.74 20151017 164106 12.43 6.74 20151017 164107 12.46 6.73 20151017 164108 12.50 6.72 20151017 164109 12.54 6.72 20151017 164110 12.57 6.71 20151017 164111 12.61 6.70 20151017 164112 12.64 6.69 20151017 164113 12.66 6.68 20151017 164114 12.70 6.67 20151017 164115 12.72 6.66 20151017 164116 12.76 6.65 20151017 164117 12.80 6.64 20151017 164118 12.83 6.63 20151017 164119 12.87 6.62 20151017 164120 12.91 6.60 20151017 164121 12.95 6.59 20151017 164122 12.99 6.58 20151017 164123 13.03 6.57 20151017 164124 13.05 6.55 20151017 164125 13.08 6.54 20151017 164126 13.10 6.52 20151017 164127 13.12 6.51 20151017 164128 13.14 6.50 20151017 164129 13.16 6.48 20151017 164130 13.19 6.47 20151017 164131 13.21 6.45 20151017 164132 13.24 6.44 20151017 164133 13.26 6.42 20151017 164134 13.29 6.41 20151017 164135 13.31 6.38 20151017 164136 13.33 6.37 20151017 164137 13.34 6.35 20151017 164138 13.36 6.34 20151017 164139 13.37 6.31 20151017 164140 13.38 6.30 20151017 164141 13.39 6.28 20151017 164142 13.41 6.27 20151017 164143 13.43 6.24 20151017 164144 13.46 6.23 20151017 164145 13.47 6.21 20151017 164146 13.50 6.19 20151017 164147 13.52 6.18 20151017 164148 13.54 6.16 20151017 164150 13.56 6.14 20151017 164151 13.58 6.12 20151017 164152 13.60 6.10 20151017 164153 13.62 6.07 20151017 164154 13.64 6.06 20151017 164155 13.66 6.04 20151017 164156 13.68 6.02 20151017 164157 13.70 6.00 20151017 164158 13.72 5.98 20151017 164159 13.74 5.96 20151017 164200 13.76 5.94 20151017 164201 13.78 5.92 20151017 164202 13.81 5.90 20151017 164203 13.84 5.89 20151017 164204 13.86 5.87 20151017 164205 13.88 5.85 20151017 164206 13.90 5.83 20151017 164207 13.92 5.82 20151017 164208 13.95 5.80 20151017 164209 13.97 5.78 20151017 164210 14.01 5.77 20151017 164211 14.05 5.75 20151017 164212 14.08 5.73 20151017 164213 14.12 5.71 20151017 164214 14.16 5.70 20151017 164215 14.20 5.69 20151017 164216 14.23 5.66 20151017 164217 14.28 5.65 20151017 164218 14.32 5.64 20151017 164219 14.36 5.62 20151017 164220 14.40 5.60 20151017 164221 14.44 5.59 20151017 164222 14.48 5.58 20151017 164223 14.51 5.56 20151017 164224 14.54 5.54 20151017 164225 14.57 5.53 20151017 164226 14.60 5.52 20151017 164227 14.62 5.50 20151017 164228 14.66 5.49 20151017 164229 14.69 5.48 20151017 164230 14.73 5.46 20151017 164231 14.76 5.44 20151017 164232 14.81 5.43 20151017 164233 14.85 5.42 20151017 164234 14.88 5.40 20151017 164235 14.91 5.39 20151017 164236 14.91 5.37 20151017 164237 14.93 5.36 20151017 164238 14.94 5.34 20151017 164239 14.95 5.33 20151017 164241 14.97 5.32 20151017 164242 14.98 5.30 20151017 164243 14.98 5.29 20151017 164244 14.98 5.27 20151017 164245 14.99 5.25 20151017 164246 15.00 5.24 20151017 164247 15.00 5.22 20151017 164248 15.00 5.21 20151017 164249 14.99 5.20 20151017 164250 14.99 5.18 20151017 164251 14.99 5.17 20151017 164252 14.98 5.15 20151017 164253 14.99 5.13 20151017 164254 14.99 5.11 20151017 164255 14.99 5.09 20151017 164256 15.00 5.08 20151017 164257 15.00 5.06 20151017 164258 14.99 5.04 20151017 164259 14.99 5.02 20151017 164300 14.98 5.01 20151017 164301 14.97 4.99 20151017 164302 14.96 4.97 20151017 164303 14.95 4.95 20151017 164304 14.94 4.93 20151017 164305 14.93 4.92 20151017 164306 14.91 4.90 20151017 164307 14.90 4.88 20151017 164308 14.88 4.86 20151017 164309 14.87 4.84 20151017 164310 14.88 4.82 20151017 164311 14.89 4.80 20151017 164312 14.90 4.78 20151017 164313 14.91 4.76 20151017 164314 14.92 4.74 20151017 164315 14.93 4.72 20151017 164316 14.95 4.70 20151017 164317 14.98 4.68 20151017 164318 15.00 4.66 20151017 164319 15.03 4.64 20151017 164320 15.05 4.62 20151017 164321 15.08 4.60 20151017 164322 15.11 4.58 20151017 164323 15.13 4.56 20151017 164324 15.15 4.53 20151017 164325 15.17 4.51 20151017 164326 15.18 4.48 20151017 164327 15.17 4.46 20151017 164328 15.16 4.43 20151017 164329 15.15 4.40 20151017 164330 15.16 4.39 20151017 164332 15.14 4.36 20151017 164333 15.14 4.33 20151017 164334 15.14 4.31 20151017 164335 15.13 4.28 20151017 164336 15.12 4.25 20151017 164337 15.14 4.24 20151017 164338 15.13 4.21 20151017 164339 15.12 4.18 20151017 164340 15.11 4.15 20151017 164341 15.11 4.14 20151017 164342 15.11 4.11 20151017 164343 15.09 4.08 20151017 164344 15.06 4.05 20151017 164345 15.03 4.02 20151017 164346 15.01 4.00 20151017 164347 14.98 3.97 20151017 164348 14.94 3.94 20151017 164349 14.93 3.92 20151017 164350 14.90 3.89 20151017 164351 14.87 3.86 20151017 164352 14.84 3.83 20151017 164353 14.82 3.81 20151017 164354 14.78 3.78 20151017 164355 14.73 3.74 20151017 164356 14.71 3.72 20151017 164357 14.66 3.69 20151017 164358 14.62 3.66 20151017 164359 14.60 3.64 20151017 164400 14.56 3.60 20151017 164401 14.52 3.56 20151017 164402 14.50 3.54 20151017 164403 14.47 3.50 20151017 164404 14.45 3.48 20151017 164405 14.41 3.46 20151017 164406 14.37 3.44 20151017 164407 14.35 3.42 20151017 164408 14.31 3.40 20151017 164409 14.29 3.38 20151017 164410 14.25 3.35 20151017 164411 14.24 3.33 20151017 164412 14.20 3.30 20151017 164413 14.19 3.28 20151017 164414 14.15 3.26 20151017 164415 14.11 3.23 20151017 164416 14.08 3.22 20151017 164417 14.04 3.19 20151017 164418 14.01 3.17 20151017 164419 13.97 3.14 20151017 164420 13.96 3.12 20151017 164422 13.92 3.09 20151017 164423 13.91 3.07 20151017 164424 13.91 3.04 20151017 164425 13.87 3.01 20151017 164426 13.83 2.99 20151017 164427 13.78 2.97 20151017 164428 13.74 2.95 20151017 164429 13.67 2.92 20151017 164430 13.67 2.90 20151017 164431 13.68 2.88 20151017 164432 13.66 2.85 20151017 164433 13.68 2.83 20151017 164434 13.67 2.80 20151017 164435 13.56 2.76 20151017 164436 13.44 2.72 20151017 164437 13.27 2.67 20151017 164438 13.10 2.62 20151017 164439 12.97 2.58 20151017 164440 12.93 2.55 20151017 164441 12.93 2.53 20151017 164442 12.94 2.51 20151017 164443 12.91 2.48 20151017 164444 12.86 2.46 20151017 164445 12.74 2.42 20151017 164446 12.63 2.38 20151017 164447 12.50 2.32 20151017 164448 12.40 2.28 20151017 164449 12.33 2.25 20151017 164450 12.26 2.21 20151017 164451 12.20 2.17 20151017 164452 12.15 2.14 20151017 164453 12.11 2.11 20151017 164454 12.10 2.07 20151017 164455 12.06 2.02 20151017 164456 12.05 1.98 20151017 164457 12.03 1.94 20151017 164458 12.03 1.91 20151017 164459 12.06 1.88 20151017 164500 12.09 1.84 20151017 164501 12.12 1.80 20151017 164502 12.18 1.77 20151017 164503 12.12 1.73 20151017 164504 12.02 1.68 20151017 164505 11.90 1.64 20151017 164506 11.76 1.59 20151017 164507 11.64 1.54 20151017 164508 11.62 1.52 20151017 164509 11.56 1.50 20151017 164510 11.50 1.48 20151017 164511 11.42 1.45 20151017 164513 11.31 1.43 20151017 164514 11.20 1.40 20151017 164515 11.10 1.37 20151017 164516 11.00 1.34 20151017 164517 10.92 1.32 20151017 164518 10.88 1.29 20151017 164519 10.83 1.27 20151017 164520 10.76 1.24 20151017 164521 10.68 1.21 20151017 164522 10.56 1.18 20151017 164523 10.44 1.15 20151017 164524 10.33 1.12 20151017 164525 10.25 1.10 20151017 164526 10.18 1.08 20151017 164527 10.11 1.06 20151017 164528 10.01 1.04 20151017 164529 9.89 1.02 20151017 164530 9.77 1.00 20151017 164531 9.65 0.98 20151017 164532 9.56 0.97 20151017 164533 9.48 0.96 20151017 164534 9.45 0.95 20151017 164535 9.41 0.96 20151017 164536 9.35 0.96 20151017 164537 9.29 0.96 20151017 164538 9.24 0.96 20151017 164539 9.21 0.96 20151017 164540 9.27 0.96 20151017 164541 9.32 0.97 20151017 164542 9.36 0.97 20151017 164543 9.38 0.96 20151017 164544 9.37 0.95 20151017 164545 9.36 0.93 20151017 164546 9.33 0.92 20151017 164547 9.30 0.90 20151017 164548 9.25 0.87 20151017 164549 9.18 0.85 20151017 164550 9.10 0.82 20151017 164551 9.01 0.79 20151017 164552 8.92 0.76 20151017 164553 8.69 0.72 20151017 164554 8.48 0.68 20151017 164555 8.27 0.65 20151017 164556 8.04 0.61 20151017 164557 7.92 0.59 20151017 164558 7.83 0.58 20151017 165631 9.04 2.10 20151017 165633 9.02 2.14 20151017 165634 9.00 2.16 20151017 165635 8.98 2.19 20151017 165636 8.97 2.22 20151017 165637 8.97 2.25 20151017 165638 8.96 2.27 20151017 165639 8.96 2.31 20151017 165640 8.94 2.34 20151017 165641 8.92 2.37 20151017 165642 8.91 2.40 20151017 165643 8.90 2.43 20151017 165644 8.88 2.47 20151017 165645 8.87 2.50 20151017 165646 8.84 2.53 20151017 165647 8.82 2.56 20151017 165648 8.82 2.58 20151017 165649 8.80 2.61 20151017 165650 8.79 2.63 20151017 165651 8.78 2.66 20151017 165652 8.79 2.69 20151017 165653 8.79 2.71 20151017 165654 8.79 2.74 20151017 165655 8.80 2.77 20151017 165656 8.82 2.80 20151017 165657 8.83 2.83 20151017 165658 8.84 2.86 20151017 165659 8.83 2.88 20151017 165700 8.82 2.91 20151017 165701 8.81 2.94 20151017 165702 8.81 2.97 20151017 165703 8.81 3.00 20151017 165704 8.79 3.03 20151017 165705 8.78 3.06 20151017 165706 8.78 3.08 20151017 165707 8.77 3.11 20151017 165708 8.75 3.14 20151017 165709 8.74 3.17 20151017 165710 8.73 3.19 20151017 165712 8.72 3.22 20151017 165713 8.72 3.25 20151017 165714 8.72 3.28 20151017 165715 8.71 3.31 20151017 165716 8.71 3.34 20151017 165717 8.72 3.36 20151017 165718 8.72 3.39 20151017 165719 8.71 3.42 20151017 165720 8.72 3.45 20151017 165721 8.72 3.47 20151017 165722 8.72 3.50 20151017 165723 8.72 3.53 20151017 165724 8.72 3.55 20151017 165725 8.71 3.58 20151017 165726 8.71 3.61 20151017 165727 8.70 3.64 20151017 165728 8.70 3.66 20151017 165729 8.68 3.69 20151017 165730 8.68 3.71 20151017 165731 8.68 3.74 20151017 165732 8.68 3.76 20151017 165733 8.68 3.79 20151017 165734 8.69 3.82 20151017 165735 8.69 3.84 20151017 165736 8.70 3.87 20151017 165737 8.72 3.89 20151017 165738 8.72 3.91 20151017 165739 8.74 3.94 20151017 165740 8.75 3.96 20151017 165741 8.75 3.98 20151017 165742 8.75 4.01 20151017 165743 8.75 4.03 20151017 165744 8.76 4.05 20151017 165745 8.76 4.07 20151017 165746 8.77 4.10 20151017 165747 8.77 4.12 20151017 165748 8.78 4.14 20151017 165749 8.79 4.16 20151017 165750 8.80 4.19 20151017 165751 8.80 4.20 20151017 165752 8.82 4.23 20151017 165753 8.83 4.24 20151017 165754 8.84 4.26 20151017 165755 8.86 4.28 20151017 165756 8.89 4.30 20151017 165757 8.90 4.32 20151017 165758 8.92 4.34 20151017 165759 8.93 4.36 20151017 165800 8.95 4.37 20151017 165801 8.97 4.39 20151017 165803 8.98 4.41 20151017 165804 9.00 4.42 20151017 165805 9.04 4.44 20151017 165806 9.06 4.45 20151017 165807 9.09 4.47 20151017 165808 9.13 4.49 20151017 165809 9.16 4.50 20151017 165810 9.19 4.52 20151017 165811 9.23 4.53 20151017 165812 9.26 4.55 20151017 165813 9.29 4.56 20151017 165814 9.32 4.58 20151017 165815 9.35 4.59 20151017 165816 9.37 4.60 20151017 165817 9.40 4.62 20151017 165818 9.42 4.63 20151017 165819 9.44 4.64 20151017 165820 9.47 4.65 20151017 165821 9.50 4.67 20151017 165822 9.52 4.68 20151017 165823 9.55 4.69 20151017 165824 9.58 4.70 20151017 165825 9.61 4.71 20151017 165826 9.65 4.72 20151017 165827 9.69 4.73 20151017 165828 9.71 4.74 20151017 165829 9.71 4.75 20151017 165830 9.73 4.76 20151017 165831 9.74 4.76 20151017 165832 9.75 4.77 20151017 165833 9.76 4.78 20151017 165834 9.76 4.79 20151017 165835 9.77 4.80 20151017 165836 9.77 4.80 20151017 165837 9.75 4.81 20151017 165838 9.72 4.82 20151017 165839 9.68 4.82 20151017 165840 9.59 4.83 20151017 165841 9.52 4.83 20151017 165842 9.46 4.83 20151017 165843 9.39 4.84 20151017 165844 9.33 4.84 20151017 165845 9.24 4.84 20151017 165846 9.18 4.85 20151017 165847 9.16 4.85 20151017 165848 9.15 4.86 20151017 165849 9.13 4.86 20151017 165850 9.13 4.86 20151017 165851 9.14 4.86 20151017 165853 9.16 4.87 20151017 165854 9.15 4.87 20151017 165855 9.15 4.87 20151017 165856 9.17 4.88 20151017 165857 9.20 4.88 20151017 165858 9.22 4.88 20151017 165859 9.22 4.89 20151017 165900 9.23 4.89 20151017 165901 9.25 4.89 20151017 165902 9.27 4.90 20151017 165903 9.28 4.90 20151017 165904 9.27 4.90 20151017 165905 9.22 4.90 20151017 165906 9.21 4.91 20151017 165907 9.17 4.91 20151017 165908 9.16 4.91 20151017 165909 9.11 4.92 20151017 165910 9.09 4.92 20151017 165911 9.04 4.92 20151017 165912 9.01 4.92 20151017 165913 8.99 4.93 20151017 165914 8.98 4.93 20151017 165915 8.95 4.93 20151017 165916 8.90 4.93 20151017 165917 8.86 4.94 20151017 165918 8.80 4.94 20151017 165919 8.75 4.94 20151017 165920 8.71 4.95 20151017 165921 8.65 4.95 20151017 165922 8.59 4.95 20151017 165923 8.56 4.96 20151017 165924 8.52 4.96 20151017 165925 8.47 4.96 20151017 165926 8.43 4.96 20151017 165927 8.41 4.96 20151017 165928 8.33 4.96 20151017 165929 8.28 4.96 20151017 165930 8.23 4.97 20151017 165931 8.12 4.97 20151017 165932 8.08 4.97 20151017 165933 8.01 4.97 20151017 165934 7.97 4.98 20151017 165935 7.87 4.97 20151017 165936 7.83 4.98 20151017 165937 7.78 4.98 20151017 165938 7.71 4.98 20151017 165939 7.65 4.98 20151017 165940 7.62 4.98 20151017 165941 7.54 4.98 20151017 165942 7.52 4.99 20151017 165944 7.48 4.99 20151017 165945 7.43 4.99 20151017 165946 7.40 4.99 20151017 165947 7.37 4.99 20151017 165948 7.33 4.99 20151017 165949 7.30 4.99 20151017 165950 7.28 4.99 20151017 165951 7.25 4.99 20151017 165952 7.22 4.99 20151017 165953 7.18 4.99 20151017 165954 7.14 4.98 20151017 165955 7.13 4.99 20151017 165956 7.07 4.98 20151017 165957 7.05 4.98 20151017 165958 7.04 4.98 20151017 165959 6.99 4.97 20151017 170000 6.97 4.97 20151017 170001 6.95 4.97 20151017 170002 6.93 4.96 20151017 170003 6.90 4.96 20151017 170004 6.83 4.95 20151017 170005 6.81 4.95 20151017 170006 6.77 4.95 20151017 170007 6.70 4.94 20151017 170008 6.69 4.94 20151017 170009 6.62 4.93 20151017 170010 6.59 4.93 20151017 170011 6.56 4.92 20151017 170012 6.50 4.91 20151017 170013 6.49 4.91 20151017 170014 6.41 4.90 20151017 170015 6.33 4.90 20151017 170016 6.27 4.89 20151017 170017 6.15 4.89 20151017 170018 6.09 4.88 20151017 170019 5.98 4.88 20151017 170020 5.91 4.87 20151017 170021 5.84 4.86 20151017 170022 5.73 4.86 20151017 170023 5.66 4.85 20151017 170024 5.57 4.84 20151017 170025 5.50 4.83 20151017 170026 5.42 4.82 20151017 170027 5.37 4.82 20151017 170028 5.31 4.81 20151017 170029 5.23 4.80 20151017 170030 5.18 4.79 20151017 170031 5.10 4.78 20151017 170032 5.05 4.78 20151017 170034 4.98 4.77 20151017 170035 4.92 4.76 20151017 170036 4.86 4.75 20151017 170037 4.76 4.74 20151017 170038 4.77 4.73 20151017 170039 4.80 4.72 20151017 170040 4.84 4.72 20151017 170041 4.88 4.71 20151017 170042 4.93 4.70 20151017 170043 4.98 4.70 20151017 170044 5.04 4.69 20151017 170045 5.09 4.68 20151017 170046 5.15 4.68 20151017 170047 5.21 4.67 20151017 170048 5.28 4.66 20151017 170049 5.32 4.65 20151017 170050 5.32 4.64 20151017 170051 5.34 4.64 20151017 170052 5.35 4.63 20151017 170053 5.37 4.62 20151017 170054 5.38 4.62 20151017 170055 5.39 4.61 20151017 170056 5.42 4.60 20151017 170057 5.45 4.59 20151017 170058 5.49 4.59 20151017 170059 5.54 4.58 20151017 170100 5.57 4.57 20151017 170101 5.56 4.57 20151017 170102 5.55 4.56 20151017 170103 5.53 4.55 20151017 170104 5.53 4.55 20151017 170105 5.50 4.54 20151017 170106 5.49 4.53 20151017 170107 5.48 4.52 20151017 170108 5.47 4.52 20151017 170109 5.46 4.51 20151017 170110 5.46 4.51 20151017 170111 5.43 4.50 20151017 170112 5.39 4.49 20151017 170113 5.33 4.48 20151017 170114 5.29 4.48 20151017 170115 5.24 4.47 20151017 170116 5.21 4.47 20151017 170117 5.18 4.46 20151017 170118 5.17 4.45 20151017 170119 5.15 4.44 20151017 170120 5.15 4.44 20151017 170121 5.15 4.43 20151017 170122 5.15 4.43 20151017 170123 5.27 4.42 20151017 170125 5.40 4.42 20151017 170126 5.57 4.42 20151017 170127 5.77 4.41 20151017 170128 5.94 4.41 20151017 170129 6.15 4.41 20151017 170130 6.33 4.41 20151017 170131 6.56 4.40 20151017 170132 6.73 4.40 20151017 170133 6.95 4.40 20151017 170134 7.11 4.40 20151017 170135 7.49 4.40 20151017 170136 7.80 4.40 20151017 170137 8.18 4.40 20151017 170138 8.49 4.41 20151017 170139 8.87 4.41 20151017 170140 9.17 4.41 20151017 170141 9.54 4.41 20151017 170142 9.91 4.41 20151017 170143 10.21 4.42 20151017 170144 10.58 4.42 20151017 170145 10.87 4.42 20151017 170146 10.92 4.42 20151017 170147 10.96 4.42 20151017 170148 11.00 4.42 20151017 170149 11.02 4.43 20151017 170150 11.06 4.43 20151017 170151 11.08 4.43 20151017 170152 11.12 4.43 20151017 170153 11.16 4.44 20151017 170154 11.19 4.44 20151017 170155 11.24 4.44 20151017 170156 11.27 4.44 20151017 170157 11.32 4.45 20151017 170158 11.36 4.45 20151017 170159 11.41 4.46 20151017 170200 11.45 4.46 20151017 170201 11.49 4.46 20151017 170202 11.53 4.47 20151017 170203 11.56 4.47 20151017 170204 11.58 4.47 20151017 170205 11.59 4.48 20151017 170206 11.61 4.48 20151017 170207 11.62 4.48 20151017 170208 11.60 4.48 20151017 170209 11.60 4.48 20151017 170210 11.59 4.48 20151017 170211 11.60 4.48 20151017 170212 11.61 4.48 20151017 170213 11.62 4.48 20151017 170214 11.64 4.48 20151017 170216 11.66 4.48 20151017 170217 11.68 4.48 20151017 170218 11.70 4.48 20151017 170219 11.69 4.48 20151017 170220 11.58 4.47 20151017 170221 11.49 4.47 20151017 170222 11.38 4.46 20151017 170223 11.30 4.45 20151017 170224 11.21 4.44 20151017 170225 11.12 4.44 20151017 170226 11.05 4.43 20151017 170227 10.97 4.42 20151017 170228 10.91 4.42 20151017 170229 10.83 4.41 20151017 170230 10.75 4.40 20151017 170231 10.68 4.40 20151017 170232 10.59 4.39 20151017 170233 10.49 4.38 20151017 170234 10.41 4.38 20151017 170235 10.31 4.37 20151017 170236 10.23 4.36 20151017 170237 10.14 4.36 20151017 170238 10.04 4.35 20151017 170239 9.97 4.34 20151017 170240 9.87 4.34 20151017 170241 9.80 4.33 20151017 170242 9.73 4.33 20151017 170243 9.65 4.32 20151017 170244 9.59 4.32 20151017 170245 9.51 4.31 20151017 170246 9.44 4.30 20151017 170247 9.37 4.30 20151017 170248 9.30 4.29 20151017 170249 9.22 4.28 20151017 170250 9.16 4.28 20151017 170251 9.08 4.27 20151017 170252 9.00 4.27 20151017 170253 8.90 4.26 20151017 170254 8.80 4.26 20151017 170255 8.71 4.25 20151017 170256 8.61 4.25 20151017 170257 8.50 4.24 20151017 170258 8.42 4.24 20151017 170259 8.31 4.23 20151017 170300 8.21 4.22 20151017 170301 8.13 4.22 20151017 170302 8.03 4.21 20151017 170303 7.95 4.21 20151017 170304 7.88 4.21 20151017 170306 7.79 4.20 20151017 170307 7.72 4.20 20151017 170308 7.63 4.20 20151017 170309 7.53 4.19 20151017 170310 7.45 4.19 20151017 170311 7.36 4.19 20151017 170312 7.26 4.18 20151017 170313 7.18 4.18 20151017 170314 7.10 4.18 20151017 170315 7.04 4.18 20151017 170316 7.00 4.18 20151017 170317 6.96 4.17 20151017 170318 6.92 4.17 20151017 170319 6.87 4.17 20151017 170320 6.82 4.17 20151017 170321 6.76 4.17 20151017 170322 6.71 4.16 20151017 170323 6.65 4.16 20151017 170324 6.59 4.16 20151017 170325 6.53 4.15 20151017 170326 6.45 4.15 20151017 170327 6.37 4.15 20151017 170328 6.29 4.15 20151017 170329 6.21 4.14 20151017 170330 6.11 4.14 20151017 170331 6.03 4.14 20151017 170332 5.95 4.13 20151017 170333 5.87 4.13 20151017 170334 5.78 4.13 20151017 170335 5.70 4.13 20151017 170336 5.62 4.12 20151017 170337 5.54 4.12 20151017 170338 5.48 4.11 20151017 170339 5.41 4.11 20151017 170340 5.33 4.10 20151017 170341 5.27 4.10 20151017 170342 5.20 4.09 20151017 170343 5.13 4.09 20151017 170344 5.07 4.08 20151017 170345 5.00 4.08 20151017 170346 4.93 4.07 20151017 170347 4.86 4.06 20151017 170348 4.80 4.06 20151017 170349 4.73 4.05 20151017 170350 4.66 4.04 20151017 170351 4.60 4.04 20151017 170352 4.53 4.03 20151017 170353 4.47 4.02 20151017 170354 4.42 4.01 20151017 170355 4.36 4.00 20151017 170357 4.31 4.00 20151017 170358 4.28 3.99 20151017 170359 4.29 3.98 20151017 170400 4.29 3.97 20151017 170401 4.29 3.96 20151017 170402 4.30 3.95 20151017 170403 4.30 3.94 20151017 170404 4.30 3.93 20151017 170405 4.31 3.92 20151017 170406 4.32 3.91 20151017 170407 4.32 3.90 20151017 170408 4.33 3.89 20151017 170409 4.27 3.88 20151017 170410 4.19 3.87 20151017 170411 4.10 3.86 20151017 170412 4.02 3.85 20151017 170413 3.95 3.84 20151017 170414 3.88 3.83 20151017 170415 3.80 3.82 20151017 170416 3.75 3.81 20151017 170417 3.68 3.80 20151017 170418 3.61 3.79 20151017 170419 3.54 3.78 20151017 170420 3.45 3.77 20151017 170421 3.35 3.76 20151017 170422 3.26 3.75 20151017 170423 3.18 3.73 20151017 170424 3.12 3.72 20151017 170425 3.06 3.71 20151017 170426 3.00 3.70 20151017 170427 2.96 3.69 20151017 170428 2.94 3.68 20151017 170429 2.93 3.66 20151017 170430 2.95 3.65 20151017 170431 2.99 3.64 20151017 170432 3.04 3.63 20151017 170433 3.11 3.61 20151017 170434 3.20 3.60 20151017 170435 3.27 3.59 20151017 170436 3.38 3.57 20151017 170437 3.50 3.56 20151017 170438 3.63 3.55 20151017 170439 3.75 3.54 20151017 170440 3.88 3.52 20151017 170441 3.94 3.51 20151017 170442 4.01 3.49 20151017 170443 4.08 3.48 20151017 170444 4.15 3.47 20151017 170445 4.23 3.46 20151017 170446 4.32 3.44 20151017 170448 4.39 3.43 20151017 170449 4.48 3.41 20151017 170450 4.58 3.40 20151017 170451 4.68 3.38 20151017 170452 4.70 3.37 20151017 170453 4.70 3.35 20151017 170454 4.70 3.34 20151017 170455 4.70 3.32 20151017 170456 4.71 3.30 20151017 170457 4.72 3.28 20151017 170458 4.72 3.27 20151017 170459 4.73 3.25 20151017 170500 4.75 3.23 20151017 170501 4.77 3.22 20151017 170502 4.78 3.20 20151017 170503 4.82 3.19 20151017 170504 4.85 3.17 20151017 170505 4.88 3.15 20151017 170506 4.90 3.13 20151017 170507 4.93 3.11 20151017 170508 4.96 3.09 20151017 170509 4.99 3.07 20151017 170510 5.02 3.05 20151017 170511 5.06 3.03 20151017 170512 5.09 3.01 20151017 170513 5.14 2.99 20151017 170514 5.20 2.97 20151017 170515 5.27 2.95 20151017 170516 5.33 2.93 20151017 170517 5.39 2.91 20151017 170518 5.45 2.89 20151017 170519 5.50 2.87 20151017 170520 5.56 2.85 20151017 170521 5.62 2.82 20151017 170522 5.67 2.80 20151017 170523 5.71 2.78 20151017 170524 5.76 2.76 20151017 170525 5.80 2.74 20151017 170526 5.84 2.72 20151017 170527 5.89 2.70 20151017 170528 5.93 2.68 20151017 170529 5.97 2.66 20151017 170530 6.01 2.64 20151017 170531 6.05 2.62 20151017 170532 6.09 2.60 20151017 170533 6.12 2.58 20151017 170534 6.14 2.56 20151017 170535 6.16 2.54 20151017 170536 6.17 2.52 20151017 170538 6.18 2.50 20151017 170539 6.19 2.48 20151017 170540 6.20 2.46 20151017 170541 6.21 2.44 20151017 170542 6.22 2.42 20151017 170543 6.23 2.40 20151017 170544 6.23 2.38 20151017 170545 6.24 2.36 20151017 170546 6.25 2.35 20151017 170547 6.25 2.33 20151017 170548 6.25 2.31 20151017 170549 6.24 2.30 20151017 170550 6.23 2.28 20151017 170551 6.21 2.26 20151017 170552 6.18 2.24 20151017 170553 6.16 2.23 20151017 170554 6.12 2.21 20151017 170555 6.08 2.19 20151017 170556 5.86 2.18 20151017 170557 5.64 2.16 20151017 170558 5.42 2.15 20151017 170559 5.22 2.13 20151017 170600 5.00 2.12 20151017 170601 4.75 2.10 20151017 170602 4.53 2.09 20151017 170603 4.31 2.08 20151017 170604 4.14 2.07 20151017 170605 3.94 2.06 20151017 170606 3.81 2.04 20151017 170607 3.75 2.04 20151017 170608 3.69 2.03 20151017 170609 3.65 2.02 20151017 170610 3.60 2.01 20151017 170611 3.57 2.00 20151017 170612 3.55 1.99 20151017 170613 3.53 1.98 20151017 170614 3.53 1.97 20151017 170615 3.53 1.97 20151017 170616 3.56 1.96 20151017 170617 3.64 1.95 20151017 170618 3.74 1.94 20151017 170619 3.83 1.93 20151017 170620 3.94 1.92 20151017 170621 4.02 1.91 20151017 170622 4.13 1.90 20151017 170623 4.23 1.90 20151017 170624 4.33 1.89 20151017 170625 4.43 1.88 20151017 170626 4.52 1.88 20151017 170627 4.59 1.87 20151017 170629 4.67 1.86 20151017 170630 4.73 1.86 20151017 170631 4.81 1.85 20151017 170632 4.87 1.84 20151017 170633 4.94 1.84 20151017 170634 5.01 1.83 20151017 170635 5.08 1.82 20151017 170636 5.15 1.82 20151017 170637 5.21 1.81 20151017 170638 5.27 1.80 20151017 170639 5.31 1.80 20151017 170640 5.35 1.79 20151017 170641 5.38 1.79 20151017 170642 5.43 1.78 20151017 170643 5.46 1.77 20151017 170644 5.49 1.77 20151017 170645 5.52 1.76 20151017 170646 5.55 1.76 20151017 170647 5.58 1.75 20151017 170648 5.60 1.75 20151017 170649 5.62 1.74 20151017 170650 5.64 1.74 20151017 170651 5.66 1.74 20151017 170652 5.67 1.73 20151017 170653 5.69 1.73 20151017 170654 5.71 1.73 20151017 170655 5.73 1.73 20151017 170656 5.75 1.72 20151017 170657 5.77 1.72 20151017 170658 5.79 1.72 20151017 170659 5.80 1.72 20151017 170700 5.81 1.71 20151017 170701 5.82 1.71 20151017 170702 5.83 1.71 20151017 170703 5.84 1.71 20151017 170704 5.85 1.71 20151017 170705 5.87 1.71 20151017 170706 5.89 1.71 20151017 170707 5.90 1.71 20151017 170708 5.91 1.70 20151017 170709 5.93 1.71 20151017 170710 5.94 1.71 20151017 170711 5.95 1.71 20151017 170712 5.97 1.71 20151017 170713 5.98 1.71 20151017 170714 5.99 1.71 20151017 170715 6.00 1.71 20151017 170716 6.01 1.71 20151017 170717 6.02 1.72 20151017 170719 6.02 1.72 20151017 170720 6.03 1.72 20151017 170721 6.05 1.72 20151017 170722 6.06 1.72 20151017 170723 6.07 1.73 20151017 170724 6.08 1.73 20151017 170725 6.09 1.73 20151017 170726 6.11 1.73 20151017 170727 6.12 1.74 20151017 170728 6.13 1.74 20151017 170729 6.14 1.74 20151017 170730 6.16 1.75 20151017 170731 6.17 1.75 20151017 170732 6.19 1.75 20151017 170733 6.20 1.76 20151017 170734 6.22 1.76 20151017 170735 6.23 1.76 20151017 170736 6.24 1.76 20151017 170737 6.25 1.77 20151017 170738 6.26 1.77 20151017 170739 6.27 1.77 20151017 170740 6.28 1.78 20151017 170741 6.28 1.78 20151017 170742 6.28 1.78 20151017 170743 6.28 1.79 20151017 170744 6.28 1.79 20151017 170745 6.27 1.79 20151017 170746 6.27 1.79 20151017 170747 6.26 1.79 20151017 170748 6.25 1.80 20151017 170749 6.24 1.80 20151017 170750 6.24 1.80 20151017 170751 6.23 1.80 20151017 170752 6.23 1.80 20151017 170753 6.22 1.80 20151017 170754 6.22 1.80 20151017 170755 6.22 1.81 20151017 170756 6.21 1.81 20151017 170757 6.21 1.81 20151017 170758 6.21 1.81 20151017 170759 6.20 1.81 20151017 170800 6.20 1.81 20151017 170801 6.20 1.81 20151017 170802 6.19 1.81 20151017 170803 6.18 1.81 20151017 170804 6.16 1.82 20151017 170805 6.15 1.82 20151017 170806 6.14 1.82 20151017 170807 6.13 1.82 20151017 170808 6.12 1.82 20151017 170810 6.11 1.82 20151017 170811 6.10 1.82 20151017 170812 6.10 1.82 20151017 170813 6.10 1.82 20151017 170814 6.10 1.82 20151017 170815 6.10 1.82 20151017 170816 6.10 1.82 20151017 170817 6.10 1.82 20151017 170818 6.11 1.82 20151017 170819 6.11 1.82 20151017 170820 6.12 1.82 20151017 170821 6.13 1.82 20151017 170822 6.14 1.82 20151017 170823 6.15 1.82 20151017 170824 6.17 1.82 20151017 170825 6.19 1.82 20151017 170826 6.21 1.82 20151017 170827 6.23 1.82 20151017 170828 6.26 1.82 20151017 170829 6.27 1.82 20151017 170830 6.30 1.82 20151017 170831 6.32 1.82 20151017 170832 6.35 1.82 20151017 170833 6.37 1.82 20151017 170834 6.38 1.82 20151017 170835 6.40 1.82 20151017 170836 6.41 1.82 20151017 170837 6.44 1.82 20151017 170838 6.46 1.82 20151017 170839 6.47 1.82 20151017 170840 6.49 1.82 20151017 170841 6.52 1.82 20151017 170842 6.54 1.82 20151017 170843 6.57 1.82 20151017 170844 6.60 1.82 20151017 170845 6.63 1.83 20151017 170846 6.66 1.83 20151017 170847 6.69 1.83 20151017 170848 6.73 1.83 20151017 170849 6.75 1.83 20151017 170850 6.78 1.83 20151017 170851 6.81 1.83 20151017 170852 6.83 1.84 20151017 170853 6.86 1.84 20151017 170854 6.89 1.84 20151017 170855 6.93 1.84 20151017 170856 6.96 1.84 20151017 170857 6.99 1.84 20151017 170858 7.02 1.84 20151017 170859 7.06 1.84 20151017 170901 7.09 1.84 20151017 170902 7.12 1.84 20151017 170903 7.15 1.84 20151017 170904 7.18 1.84 20151017 170905 7.21 1.84 20151017 170906 7.23 1.84 20151017 170907 7.25 1.84 20151017 170908 7.27 1.85 20151017 170909 7.29 1.85 20151017 170910 7.31 1.85 20151017 170911 7.33 1.85 20151017 170912 7.34 1.85 20151017 170913 7.36 1.86 20151017 170914 7.37 1.86 20151017 170915 7.33 1.86 20151017 170916 7.28 1.86 20151017 170917 7.21 1.86 20151017 170918 7.14 1.86 20151017 170919 7.07 1.85 20151017 170920 7.00 1.85 20151017 170921 6.89 1.85 20151017 170922 6.78 1.85 20151017 170923 6.68 1.84 20151017 170924 6.58 1.84 20151017 170925 6.46 1.83 20151017 170926 6.37 1.83 20151017 170927 6.25 1.82 20151017 170928 6.16 1.82 20151017 170929 6.07 1.81 20151017 170930 5.99 1.81 20151017 170931 5.93 1.80 20151017 170932 5.87 1.80 20151017 170933 5.81 1.79 20151017 170934 5.77 1.79 20151017 170935 5.75 1.78 20151017 170936 5.76 1.78 20151017 170937 5.76 1.77 20151017 170938 5.77 1.76 20151017 170939 5.77 1.75 20151017 170940 5.78 1.74 20151017 170941 5.78 1.73 20151017 170942 5.78 1.72 20151017 170943 5.79 1.71 20151017 175106 9.48 0.92 20151017 175107 9.67 0.93 20151017 175108 9.87 0.95 20151017 175109 9.95 0.96 20151017 175110 10.14 0.98 20151017 175111 10.34 1.00 20151017 175112 10.47 1.02 20151017 175113 10.40 1.02 20151017 175114 10.21 1.02 20151017 175115 10.14 1.02 20151017 175116 10.12 1.03 20151017 175117 10.11 1.04 20151017 175118 10.20 1.06 20151017 175119 10.28 1.08 20151017 175120 10.28 1.09 20151017 175121 10.24 1.10 20151017 175122 10.21 1.11 20151017 175123 10.21 1.12 20151017 175124 10.20 1.13 20151017 175125 10.23 1.14 20151017 175126 10.22 1.14 20151017 175127 10.23 1.14 20151017 175128 10.29 1.15 20151017 175129 10.38 1.15 20151017 175130 10.53 1.17 20151017 175131 10.70 1.18 20151017 175132 10.93 1.20 20151017 175133 11.04 1.20 20151017 175134 11.18 1.21 20151017 175135 11.26 1.21 20151017 175136 11.31 1.22 20151017 175137 11.36 1.22 20151017 175138 11.44 1.23 20151017 175139 11.50 1.23 20151017 175140 11.49 1.24 20151017 175141 11.46 1.23 20151017 175142 11.48 1.23 20151017 175143 11.48 1.23 20151017 175144 11.52 1.23 20151017 175145 11.57 1.23 20151017 175146 11.56 1.22 20151017 175147 11.50 1.22 20151017 175148 11.40 1.20 20151017 175150 11.31 1.20 20151017 175151 11.15 1.18 20151017 175152 11.05 1.17 20151017 175153 10.96 1.17 20151017 175154 10.85 1.15 20151017 175155 10.72 1.15 20151017 175156 10.58 1.14 20151017 175157 10.46 1.13 20151017 175158 10.33 1.12 20151017 175159 10.19 1.11 20151017 175200 10.07 1.10 20151017 175201 9.93 1.09 20151017 175202 9.84 1.09 20151017 175203 9.75 1.09 20151017 175204 9.64 1.08 20151017 175205 9.57 1.08 20151017 175206 9.49 1.08 20151017 175207 9.40 1.07 20151017 175208 9.33 1.07 20151017 175209 9.36 1.08 20151017 175210 9.36 1.08 20151017 175211 9.38 1.09 20151017 175212 9.40 1.10 20151017 175213 9.41 1.10 20151017 175214 9.42 1.11 20151017 175215 9.42 1.11 20151017 175216 9.45 1.12 20151017 175217 9.52 1.13 20151017 175218 9.57 1.14 20151017 175219 9.60 1.15 20151017 175220 9.64 1.16 20151017 175221 9.66 1.17 20151017 175222 9.67 1.17 20151017 175223 9.67 1.18 20151017 175224 9.64 1.19 20151017 175225 9.61 1.19 20151017 175226 9.57 1.20 20151017 175227 9.53 1.21 20151017 175228 9.51 1.21 20151017 175229 9.47 1.22 20151017 175230 9.42 1.22 20151017 175231 9.34 1.22 20151017 175232 9.21 1.22 20151017 175233 9.10 1.22 20151017 175234 8.96 1.21 20151017 175235 8.83 1.21 20151017 175236 8.73 1.20 20151017 175237 8.60 1.20 20151017 175238 8.49 1.20 20151017 175239 8.37 1.20 20151017 175241 8.26 1.20 20151017 175242 8.15 1.19 20151017 175243 8.02 1.19 20151017 175244 7.90 1.19 20151017 175245 7.75 1.19 20151017 175246 7.63 1.19 20151017 175247 7.49 1.19 20151017 175248 7.37 1.19 20151017 175249 7.25 1.19 20151017 175250 7.10 1.19 20151017 175251 6.97 1.19 20151017 175252 6.84 1.19 20151017 175253 6.68 1.19 20151017 175254 6.54 1.19 20151017 175255 6.39 1.19 20151017 175256 6.22 1.19 20151017 175257 6.06 1.19 20151017 175258 5.91 1.19 20151017 175259 5.75 1.19 20151017 175300 5.57 1.19 20151017 175301 5.43 1.19 20151017 175302 5.28 1.19 20151017 175303 5.12 1.19 20151017 175304 4.95 1.19 20151017 175305 4.80 1.19 20151017 175306 4.65 1.19 20151017 175307 4.52 1.19 20151017 175308 4.41 1.19 20151017 175309 4.33 1.19 20151017 175310 4.25 1.20 20151017 175311 4.14 1.20 20151017 175312 3.91 1.20 20151017 175313 3.69 1.20 20151017 175314 3.50 1.20 20151017 175315 3.33 1.20 20151017 175316 3.18 1.20 20151017 175317 3.05 1.20 20151017 175318 2.95 1.20 20151017 175319 2.88 1.21 20151017 175320 2.68 1.20 20151017 175321 2.47 1.20 20151017 175322 2.26 1.20 20151017 175323 2.07 1.21 20151017 175324 1.87 1.21 20151017 175325 1.66 1.21 20151017 175326 1.49 1.21 20151017 175327 1.36 1.21 20151017 175328 1.22 1.22 20151017 175329 1.06 1.22 20151017 175331 0.92 1.22 20151017 175332 0.83 1.22 20151017 175333 0.79 1.22 20151017 175334 0.84 1.23 20151017 175335 0.96 1.23 20151017 175336 1.15 1.23 20151017 175337 1.34 1.24 20151017 175338 1.43 1.24 20151017 175339 1.51 1.23 20151017 175340 1.61 1.23 20151017 175341 1.70 1.24 20151017 175342 1.82 1.24 20151017 175343 1.96 1.24 20151017 175344 2.11 1.24 20151017 175345 2.26 1.24 20151017 175346 2.39 1.25 20151017 175347 2.45 1.24 20151017 175348 2.51 1.24 20151017 175349 2.57 1.24 20151017 175350 2.63 1.24 20151017 175351 2.66 1.23 20151017 175352 2.69 1.23 20151017 175353 2.73 1.23 20151017 175354 2.77 1.23 20151017 175355 2.74 1.22 20151017 175356 2.65 1.20 20151017 175357 2.52 1.19 20151017 175358 2.42 1.17 20151017 175359 2.28 1.15 20151017 175400 2.16 1.14 20151017 175401 2.01 1.12 20151017 175402 1.88 1.11 20151017 175403 1.75 1.09 20151017 175440 4.52 1.11 20151017 175441 4.74 1.18 20151017 175442 4.96 1.24 20151017 175443 5.23 1.29 20151017 175444 5.51 1.34 20151017 175445 5.80 1.39 20151017 175446 5.97 1.42 20151017 175447 6.10 1.46 20151017 175448 6.18 1.49 20151017 175449 6.21 1.51 20151017 175450 6.21 1.54 20151017 175451 6.12 1.56 20151017 175452 6.07 1.58 20151017 175453 6.18 1.61 20151017 175454 6.29 1.64 20151017 175455 6.43 1.68 20151017 175456 6.51 1.71 20151017 175457 6.57 1.73 20151017 175458 6.62 1.76 20151017 175459 6.66 1.78 20151017 175500 6.74 1.81 20151017 175501 6.75 1.83 20151017 175502 6.74 1.85 20151017 175503 6.75 1.86 20151017 175504 6.85 1.89 20151017 175505 6.92 1.91 20151017 175506 6.98 1.93 20151017 175508 7.04 1.95 20151017 175509 7.09 1.97 20151017 175510 7.20 1.99 20151017 175511 7.25 2.01 20151017 175512 7.28 2.02 20151017 175513 7.32 2.04 20151017 175514 7.40 2.06 20151017 175515 7.48 2.07 20151017 175516 7.53 2.09 20151017 175517 7.59 2.10 20151017 175518 7.68 2.12 20151017 175519 7.73 2.13 20151017 175520 7.80 2.15 20151017 175521 7.85 2.16 20151017 175522 7.93 2.18 20151017 175523 7.97 2.19 20151017 175524 8.04 2.20 20151017 175525 8.13 2.22 20151017 175526 8.19 2.23 20151017 175527 8.26 2.24 20151017 175528 8.30 2.26 20151017 175529 8.37 2.27 20151017 175530 8.44 2.29 20151017 175531 8.49 2.30 20151017 175532 8.54 2.31 20151017 175533 8.65 2.33 20151017 175534 8.71 2.34 20151017 175535 8.78 2.36 20151017 175536 8.91 2.37 20151017 175537 8.99 2.39 20151017 175538 9.08 2.40 20151017 175539 9.18 2.41 20151017 175540 9.25 2.43 20151017 175541 9.32 2.44 20151017 175542 9.38 2.45 20151017 175543 9.48 2.47 20151017 175544 9.54 2.48 20151017 175545 9.62 2.50 20151017 175546 9.72 2.51 20151017 175547 9.82 2.53 20151017 175548 9.91 2.54 20151017 175549 10.04 2.56 20151017 175550 10.13 2.58 20151017 175551 10.22 2.59 20151017 175552 10.33 2.61 20151017 175553 10.42 2.63 20151017 175554 10.51 2.64 20151017 175555 10.62 2.66 20151017 175556 10.71 2.68 20151017 175557 10.79 2.69 20151017 175559 10.92 2.71 20151017 175600 11.02 2.73 20151017 175601 11.12 2.75 20151017 175602 11.24 2.77 20151017 175603 11.34 2.78 20151017 175604 11.46 2.80 20151017 175605 11.53 2.82 20151017 175606 11.61 2.83 20151017 175607 11.71 2.85 20151017 175608 11.78 2.87 20151017 175609 11.86 2.88 20151017 175610 11.96 2.90 20151017 175611 12.05 2.92 20151017 175612 12.14 2.93 20151017 175613 12.25 2.95 20151017 175614 12.34 2.96 20151017 175615 12.44 2.98 20151017 175616 12.52 2.99 20151017 175617 12.61 3.01 20151017 175618 12.72 3.03 20151017 175619 12.81 3.04 20151017 175620 12.90 3.06 20151017 175621 13.02 3.08 20151017 175622 13.09 3.09 20151017 175623 13.18 3.11 20151017 175624 13.23 3.12 20151017 175625 13.29 3.14 20151017 175626 13.36 3.15 20151017 175627 13.39 3.16 20151017 175628 13.40 3.17 20151017 175629 13.41 3.18 20151017 175630 13.41 3.18 20151017 175631 13.43 3.19 20151017 175632 13.45 3.20 20151017 175633 13.46 3.21 20151017 175634 13.46 3.22 20151017 175635 13.47 3.22 20151017 175636 13.47 3.23 20151017 175637 13.46 3.24 20151017 175638 13.47 3.24 20151017 175639 13.46 3.25 20151017 175640 13.46 3.25 20151017 175641 13.45 3.25 20151017 175642 13.44 3.25 20151017 175643 13.45 3.26 20151017 175644 13.44 3.26 20151017 175645 13.45 3.26 20151017 175646 13.43 3.27 20151017 175647 13.42 3.27 20151017 175649 13.40 3.27 20151017 175650 13.38 3.28 20151017 175651 13.32 3.28 20151017 175652 13.26 3.27 20151017 175653 13.20 3.27 20151017 175654 13.15 3.27 20151017 175655 13.10 3.27 20151017 175656 13.06 3.26 20151017 175657 13.02 3.26 20151017 175658 12.99 3.26 20151017 175659 12.97 3.26 20151017 175700 12.97 3.26 20151017 175701 12.98 3.27 20151017 175702 12.98 3.27 20151017 175703 12.98 3.27 20151017 175704 12.98 3.27 20151017 175705 12.97 3.27 20151017 175706 12.95 3.27 20151017 175707 12.94 3.27 20151017 175708 12.91 3.27 20151017 175709 12.89 3.27 20151017 175710 12.86 3.27 20151017 175711 12.82 3.27 20151017 175712 12.81 3.27 20151017 175713 12.79 3.27 20151017 175714 12.77 3.27 20151017 175715 12.75 3.27 20151017 175716 12.72 3.27 20151017 175717 12.69 3.26 20151017 175718 12.65 3.26 20151017 175719 12.61 3.26 20151017 175720 12.57 3.26 20151017 175721 12.53 3.26 20151017 175722 12.48 3.26 20151017 175723 12.43 3.25 20151017 175724 12.38 3.25 20151017 175725 12.36 3.25 20151017 175726 12.34 3.25 20151017 175727 12.32 3.25 20151017 175728 12.30 3.25 20151017 175729 12.27 3.25 20151017 175730 12.24 3.25 20151017 175731 12.20 3.25 20151017 175732 12.17 3.25 20151017 175733 12.13 3.25 20151017 175734 12.09 3.25 20151017 175735 12.05 3.25 20151017 175736 12.03 3.25 20151017 175737 12.01 3.25 20151017 175738 12.00 3.25 20151017 175740 12.00 3.25 20151017 175741 12.00 3.26 20151017 175742 12.00 3.26 20151017 175743 12.00 3.26 20151017 175744 12.00 3.26 20151017 175745 12.00 3.26 20151017 175746 12.00 3.27 20151017 175747 12.00 3.27 20151017 175748 11.98 3.27 20151017 175749 11.96 3.27 20151017 175750 11.94 3.27 20151017 175751 11.93 3.28 20151017 175752 11.92 3.28 20151017 175753 11.91 3.28 20151017 175754 11.89 3.28 20151017 175755 11.89 3.28 20151017 175756 11.88 3.29 20151017 175757 11.88 3.29 20151017 175758 11.88 3.29 20151017 175759 11.87 3.29 20151017 175800 11.87 3.29 20151017 175801 11.87 3.29 20151017 175802 11.87 3.29 20151017 175803 11.88 3.29 20151017 175804 11.88 3.29 20151017 175805 11.89 3.29 20151017 175806 11.90 3.29 20151017 175807 11.91 3.29 20151017 175808 11.93 3.29 20151017 175809 11.93 3.29 20151017 175810 11.90 3.29 20151017 175811 11.88 3.29 20151017 175812 11.85 3.29 20151017 175813 11.82 3.29 20151017 175814 11.79 3.28 20151017 175815 11.75 3.28 20151017 175816 11.72 3.28 20151017 175817 11.68 3.27 20151017 175818 11.65 3.27 20151017 175819 11.61 3.26 20151017 175820 11.57 3.26 20151017 175821 11.53 3.26 20151017 175822 11.49 3.27 20151017 175823 11.45 3.27 20151017 175824 11.41 3.28 20151017 175825 11.37 3.28 20151017 175826 11.33 3.28 20151017 175827 11.28 3.28 20151017 175828 11.24 3.28 20151017 175829 11.19 3.28 20151017 175831 11.15 3.28 20151017 175832 11.15 3.28 20151017 175833 11.25 3.29 20151017 175834 11.31 3.30 20151017 175835 11.40 3.31 20151017 175836 11.48 3.31 20151017 175837 11.57 3.32 20151017 175838 11.66 3.33 20151017 175839 11.72 3.33 20151017 175840 11.80 3.34 20151017 175841 11.86 3.34 20151017 175842 11.93 3.35 20151017 175843 11.99 3.35 20151017 175844 12.03 3.36 20151017 175845 12.08 3.36 20151017 175846 12.13 3.37 20151017 175847 12.18 3.37 20151017 175848 12.23 3.38 20151017 175849 12.27 3.38 20151017 175850 12.32 3.39 20151017 175851 12.37 3.39 20151017 175852 12.40 3.40 20151017 175853 12.44 3.40 20151017 175854 12.40 3.40 20151017 175855 12.32 3.40 20151017 175856 12.25 3.40 20151017 175857 12.19 3.40 20151017 175858 12.12 3.40 20151017 175859 12.05 3.40 20151017 175900 11.99 3.39 20151017 175901 11.92 3.39 20151017 175902 11.86 3.39 20151017 175903 11.80 3.38 20151017 175904 11.73 3.38 20151017 175905 11.80 3.39 20151017 175906 11.93 3.39 20151017 175907 12.05 3.40 20151017 175908 12.15 3.41 20151017 175909 12.28 3.42 20151017 175910 12.39 3.43 20151017 175911 12.48 3.43 20151017 175912 12.59 3.44 20151017 175913 12.69 3.45 20151017 175914 12.78 3.46 20151017 175915 12.86 3.46 20151017 175916 12.89 3.46 20151017 175917 12.92 3.46 20151017 175918 12.95 3.46 20151017 175919 12.96 3.45 20151017 175921 12.98 3.45 20151017 175922 12.99 3.45 20151017 175923 12.99 3.44 20151017 175924 13.00 3.44 20151017 175925 12.99 3.43 20151017 175926 12.99 3.43 20151017 175927 12.96 3.42 20151017 175928 12.91 3.40 20151017 175929 12.87 3.38 20151017 175930 12.83 3.37 20151017 175931 12.80 3.35 20151017 175932 12.78 3.34 20151017 175933 12.76 3.32 20151017 175934 12.75 3.30 20151017 175935 12.75 3.29 20151017 175936 12.76 3.28 20151017 175937 12.77 3.26 20151017 175938 12.84 3.26 20151017 175939 12.92 3.25 20151017 175940 13.00 3.25 20151017 175941 13.06 3.24 20151017 175942 13.13 3.24 20151017 175943 13.20 3.23 20151017 175944 13.26 3.23 20151017 175945 13.30 3.22 20151017 175946 13.35 3.22 20151017 175947 13.39 3.21 20151017 175948 13.42 3.20 20151017 175949 13.39 3.19 20151017 175950 13.36 3.18 20151017 175951 13.35 3.18 20151017 175952 13.33 3.17 20151017 175953 13.32 3.16 20151017 175954 13.30 3.15 20151017 175955 13.29 3.14 20151017 175956 13.28 3.13 20151017 175957 13.26 3.12 20151017 175958 13.25 3.11 20151017 175959 13.22 3.10 20151017 180000 13.15 3.09 20151017 180001 13.09 3.08 20151017 180002 13.03 3.07 20151017 180003 12.96 3.06 20151017 180004 12.91 3.05 20151017 180005 12.86 3.04 20151017 180006 12.81 3.02 20151017 180007 12.77 3.01 20151017 180008 12.72 3.00 20151017 180009 12.68 2.99 20151017 180010 12.57 2.98 20151017 180012 12.45 2.97 20151017 180013 12.30 2.96 20151017 180014 12.16 2.95 20151017 180015 12.05 2.94 20151017 180016 11.91 2.92 20151017 180017 11.79 2.91 20151017 180018 11.67 2.90 20151017 180019 11.57 2.89 20151017 180020 11.46 2.88 20151017 180021 11.36 2.87 20151017 180022 11.33 2.86 20151017 180023 11.29 2.85 20151017 180024 11.26 2.84 20151017 180025 11.23 2.82 20151017 180026 11.21 2.82 20151017 180027 11.20 2.81 20151017 180028 11.19 2.80 20151017 180029 11.18 2.79 20151017 180030 11.17 2.78 20151017 180031 11.16 2.77 20151017 180032 11.06 2.75 20151017 180033 10.94 2.74 20151017 180034 10.80 2.72 20151017 180035 10.65 2.69 20151017 180036 10.51 2.67 20151017 180037 10.39 2.66 20151017 180038 10.25 2.63 20151017 180039 10.10 2.61 20151017 180040 9.96 2.59 20151017 180041 9.85 2.57 20151017 180042 9.71 2.55 20151017 180043 9.59 2.53 20151017 180044 9.47 2.51 20151017 180045 9.37 2.50 20151017 180046 9.26 2.48 20151017 180047 9.13 2.46 20151017 180048 9.02 2.44 20151017 180049 8.92 2.42 20151017 180050 8.81 2.40 20151017 180051 8.69 2.38 20151017 180052 8.58 2.36 20151017 180053 8.48 2.35 20151017 180054 8.32 2.33 20151017 180055 8.17 2.32 20151017 180056 8.01 2.30 20151017 180057 7.88 2.29 20151017 180058 7.72 2.27 20151017 180059 7.56 2.25 20151017 180100 7.40 2.24 20151017 180101 7.26 2.22 20151017 180103 7.10 2.21 20151017 180104 6.93 2.19 20151017 180105 6.80 2.18 20151017 180106 6.70 2.17 20151017 180107 6.57 2.16 20151017 180108 6.45 2.15 20151017 180109 6.34 2.14 20151017 180110 6.25 2.13 20151017 180111 6.15 2.12 20151017 180112 6.06 2.11 20151017 180113 5.97 2.10 20151017 180114 5.91 2.10 20151017 180115 5.78 2.09 20151017 180116 5.59 2.08 20151017 180117 5.44 2.08 20151017 180118 5.34 2.07 20151017 180119 5.29 2.07 20151017 180120 5.26 2.06 20151017 180121 5.29 2.05 20151017 180122 5.35 2.05 20151017 180123 5.42 2.04 20151017 180124 5.55 2.04 20151017 180125 5.70 2.03 20151017 180126 5.10 2.02 20151017 180127 4.53 2.02 20151017 180128 4.12 2.01 20151017 180129 3.68 2.01 20151017 180130 3.34 2.00 20151017 180131 3.15 2.00 20151017 180132 3.13 1.99 20151017 180133 3.27 1.98 20151017 180134 3.55 1.98 20151017 180135 3.99 1.97 20151017 180136 4.26 1.97 20151017 180137 4.36 1.96 20151017 180138 4.53 1.96 20151017 180140 4.92 1.95 20151017 180141 5.15 1.94 20151017 180142 5.34 1.94 20151017 180143 5.57 1.93 20151017 180144 5.81 1.93 20151017 180145 6.06 1.92 20151017 180146 6.27 1.92 20151017 180147 6.14 1.92 20151017 180148 6.01 1.91 20151017 180149 5.88 1.91 20151017 180150 5.76 1.90 20151017 180151 5.65 1.90 20151017 180153 5.53 1.89 20151017 180154 5.41 1.89 20151017 180155 5.28 1.88 20151017 180156 5.16 1.88 20151017 180157 5.06 1.87 20151017 180158 5.07 1.87 20151017 180159 5.15 1.87 20151017 180200 5.24 1.86 20151017 180201 5.32 1.86 20151017 180202 5.39 1.86 20151017 180203 5.46 1.85 20151017 180204 5.52 1.85 20151017 180205 5.59 1.85 20151017 180206 5.65 1.84 20151017 180207 5.72 1.84 20151017 180208 5.75 1.84 20151017 180209 5.79 1.83 20151017 180210 5.84 1.83 20151017 180211 5.87 1.82 20151017 180212 5.91 1.82 20151017 180213 5.94 1.81 20151017 180214 5.98 1.81 20151017 180215 6.02 1.81 20151017 180216 6.06 1.80 20151017 180217 6.09 1.80 20151017 180218 6.12 1.79 20151017 180219 6.08 1.79 20151017 180220 6.02 1.78 20151017 180221 5.97 1.78 20151017 180222 5.91 1.78 20151017 180223 5.86 1.77 20151017 180224 5.81 1.77 20151017 180225 5.76 1.76 20151017 180226 5.70 1.76 20151017 180227 5.66 1.76 20151017 180228 5.60 1.75 20151017 180229 5.57 1.75 20151017 180230 5.55 1.74 20151017 180231 5.53 1.74 20151017 180232 5.50 1.74 20151017 180233 5.49 1.73 20151017 180234 5.47 1.73 20151017 180235 5.46 1.72 20151017 180236 5.44 1.72 20151017 180237 5.44 1.71 20151017 180238 5.43 1.71 20151017 180239 5.43 1.70 20151017 180240 5.46 1.70 20151017 180241 5.49 1.70 20151017 180242 5.53 1.70 20151017 180244 5.57 1.70 20151017 180245 5.60 1.70 20151017 180246 5.64 1.69 20151017 180247 5.68 1.69 20151017 180248 5.71 1.69 20151017 180249 5.75 1.69 20151017 180250 5.79 1.69 20151017 180251 5.79 1.68 20151017 180252 5.77 1.68 20151017 180253 5.76 1.68 20151017 180254 5.75 1.67 20151017 180255 5.74 1.67 20151017 180256 5.74 1.67 20151017 180257 5.74 1.66 20151017 180258 5.75 1.66 20151017 180259 5.76 1.66 20151017 180300 5.77 1.65 20151017 180301 5.75 1.65 20151017 180302 5.68 1.65 20151017 180303 5.60 1.64 20151017 180304 5.52 1.64 20151017 180305 5.44 1.63 20151017 180306 5.36 1.63 20151017 180307 5.30 1.63 20151017 180308 5.21 1.62 20151017 180309 5.13 1.62 20151017 180310 5.04 1.61 20151017 180311 4.96 1.61 20151017 180312 4.86 1.61 20151017 180313 4.76 1.61 20151017 180314 4.69 1.60 20151017 180315 4.59 1.60 20151017 180316 4.51 1.60 20151017 180317 4.42 1.60 20151017 180318 4.34 1.60 20151017 180319 4.26 1.59 20151017 180320 4.19 1.59 20151017 180321 4.12 1.59 20151017 180322 4.03 1.59 20151017 180323 3.93 1.59 20151017 180324 3.83 1.58 20151017 180325 3.74 1.58 20151017 180326 3.63 1.58 20151017 180327 3.54 1.58 20151017 180328 3.47 1.58 20151017 180329 3.37 1.57 20151017 180330 3.29 1.57 20151017 180331 3.20 1.57 20151017 180332 3.13 1.57 20151017 180334 3.09 1.57 20151017 180335 3.03 1.57 20151017 180336 2.99 1.57 20151017 180337 2.95 1.57 20151017 180338 2.90 1.57 20151017 180339 2.87 1.57 20151017 180340 2.84 1.57 20151017 180341 2.80 1.56 20151017 180342 2.77 1.56 20151017 180343 2.77 1.56 20151017 180344 2.77 1.56 20151017 180345 2.79 1.56 20151017 180346 2.82 1.56 20151017 180347 2.85 1.56 20151017 180348 2.88 1.56 20151017 180349 2.90 1.56 20151017 180350 2.93 1.56 20151017 180351 2.96 1.56 20151017 180352 2.98 1.56 20151017 180353 3.00 1.56 20151017 180354 3.02 1.56 20151017 180355 3.04 1.56 20151017 180356 3.05 1.56 20151017 180357 3.06 1.56 20151017 180358 3.07 1.56 20151017 180359 3.08 1.56 20151017 180400 3.09 1.56 20151017 180401 3.08 1.56 20151017 180402 3.09 1.56 20151017 180403 3.09 1.56 20151017 180404 3.08 1.56 20151017 180405 3.08 1.56 20151017 180406 3.08 1.56 20151017 180407 3.08 1.56 20151017 180408 3.08 1.56 20151017 180409 3.08 1.56 20151017 180410 3.09 1.56 20151017 180411 3.10 1.56 20151017 180412 3.11 1.56 20151017 180413 3.11 1.56 20151017 180414 3.12 1.56 20151017 180415 3.12 1.56 20151017 180416 3.13 1.57 20151017 180417 3.13 1.57 20151017 180418 3.14 1.57 20151017 180419 3.15 1.57 20151017 180420 3.16 1.57 20151017 180421 3.18 1.57 20151017 180422 3.20 1.57 20151017 180423 3.21 1.57 20151017 180425 3.23 1.57 20151017 180426 3.24 1.57 20151017 180427 3.24 1.57 20151017 180428 3.25 1.57 20151017 180429 3.25 1.57 20151017 180430 3.26 1.58 20151017 180431 3.28 1.58 20151017 180432 3.29 1.58 20151017 180433 3.31 1.58 20151017 180434 3.33 1.58 20151017 180435 3.35 1.58 20151017 180436 3.38 1.58 20151017 180437 3.41 1.58 20151017 180438 3.43 1.58 20151017 180439 3.46 1.58 20151017 180440 3.50 1.58 20151017 180441 3.53 1.59 20151017 180442 3.56 1.59 20151017 180443 3.59 1.59 20151017 180444 3.62 1.59 20151017 180445 3.66 1.59 20151017 180446 3.69 1.59 20151017 180447 3.72 1.59 20151017 180448 3.76 1.59 20151017 180449 3.80 1.59 20151017 180450 3.83 1.59 20151017 180451 3.86 1.59 20151017 180452 3.89 1.59 20151017 180453 3.92 1.59 20151017 180454 3.95 1.60 20151017 180455 3.99 1.60 20151017 180456 4.04 1.60 20151017 180457 4.08 1.60 20151017 180458 4.13 1.60 20151017 180459 4.17 1.60 20151017 180500 4.22 1.61 20151017 180501 4.27 1.61 20151017 180502 4.32 1.61 20151017 180503 4.37 1.61 20151017 180504 4.42 1.61 20151017 180505 4.46 1.61 20151017 180506 4.52 1.61 20151017 180507 4.57 1.61 20151017 180508 4.61 1.62 20151017 180509 4.67 1.62 20151017 180510 4.72 1.62 20151017 180511 4.77 1.62 20151017 180512 4.82 1.62 20151017 180513 4.87 1.62 20151017 180514 4.92 1.63 20151017 180516 4.97 1.63 20151017 180517 5.02 1.63 20151017 180518 5.10 1.63 20151017 180519 5.18 1.63 20151017 180520 5.26 1.64 20151017 180521 5.32 1.64 20151017 180522 5.40 1.64 20151017 180523 5.48 1.64 20151017 180524 5.55 1.64 20151017 180525 5.63 1.65 20151017 180526 5.71 1.65 20151017 180527 5.79 1.65 20151017 180528 5.84 1.65 20151017 180529 5.90 1.66 20151017 180530 5.95 1.66 20151017 180531 6.01 1.66 20151017 180532 6.06 1.66 20151017 180533 6.11 1.66 20151017 180534 6.16 1.67 20151017 180535 6.22 1.67 20151017 180536 6.28 1.67 20151017 180537 6.33 1.67 20151017 180538 6.38 1.67 20151017 180539 6.42 1.68 20151017 180540 6.46 1.68 20151017 180541 6.51 1.68 20151017 180542 6.55 1.68 20151017 180543 6.59 1.69 20151017 180544 6.63 1.69 20151017 180545 6.67 1.69 20151017 180546 6.71 1.69 20151017 180547 6.75 1.70 20151017 180548 6.79 1.70 20151017 180549 6.83 1.70 20151017 180550 6.87 1.71 20151017 180551 6.91 1.71 20151017 180552 6.95 1.71 20151017 180553 6.99 1.72 20151017 180554 7.03 1.72 20151017 180555 7.07 1.72 20151017 180556 7.11 1.73 20151017 180557 7.16 1.73 20151017 180558 7.18 1.73 20151017 180559 7.20 1.73 20151017 180600 7.23 1.73 20151017 180601 7.25 1.73 20151017 180602 7.27 1.74 20151017 180603 7.29 1.74 20151017 180604 7.31 1.74 20151017 180606 7.33 1.74 20151017 180607 7.35 1.74 20151017 180608 7.36 1.75 20151017 180609 7.35 1.75 20151017 180610 7.34 1.75 20151017 180611 7.33 1.75 20151017 180612 7.32 1.75 20151017 180613 7.31 1.75 20151017 180614 7.31 1.75 20151017 180615 7.30 1.75 20151017 180616 7.30 1.75 20151017 180617 7.30 1.75 20151017 180618 7.30 1.75 20151017 180619 7.31 1.75 20151017 180620 7.32 1.76 20151017 180621 7.33 1.76 20151017 180622 7.34 1.76 20151017 180623 7.35 1.76 20151017 180624 7.36 1.76 20151017 180625 7.37 1.76 20151017 180626 7.39 1.77 20151017 180627 7.40 1.77 20151017 180628 7.42 1.77 20151017 180629 7.43 1.77 20151017 180630 7.44 1.77 20151017 180631 7.44 1.77 20151017 180632 7.45 1.77 20151017 180633 7.45 1.78 20151017 180634 7.46 1.78 20151017 180635 7.46 1.78 20151017 180636 7.46 1.78 20151017 180637 7.47 1.78 20151017 180638 7.47 1.78 20151017 180639 7.47 1.78 20151017 180640 7.46 1.78 20151017 180641 7.44 1.78 20151017 180642 7.43 1.78 20151017 180643 7.42 1.79 20151017 180644 7.41 1.79 20151017 180645 7.40 1.79 20151017 180646 7.39 1.79 20151017 180647 7.38 1.79 20151017 180648 7.37 1.79 20151017 180649 7.36 1.79 20151017 180650 7.37 1.79 20151017 180651 7.37 1.78 20151017 180652 7.37 1.78 20151017 180653 7.37 1.78 20151017 180654 7.37 1.78 20151017 180655 7.38 1.78 20151017 180657 7.37 1.78 20151017 180658 7.37 1.78 20151017 180659 7.36 1.78 20151017 180700 7.35 1.78 20151017 180701 7.32 1.78 20151017 180702 7.28 1.78 20151017 180703 7.25 1.77 20151017 180704 7.21 1.77 20151017 180705 7.18 1.77 20151017 180706 7.14 1.77 20151017 180707 7.10 1.77 20151017 180708 7.07 1.77 20151017 180709 7.03 1.77 20151017 180710 6.99 1.77 20151017 180711 6.96 1.77 20151017 180712 6.93 1.76 20151017 180713 6.90 1.76 20151017 180714 6.87 1.76 20151017 180715 6.84 1.76 20151017 180716 6.82 1.76 20151017 180717 6.80 1.76 20151017 180718 6.77 1.75 20151017 180719 6.75 1.75 20151017 180720 6.73 1.75 20151017 180721 6.73 1.75 20151017 180722 6.73 1.75 20151017 180723 6.73 1.75 20151017 180724 6.73 1.75 20151017 180725 6.73 1.75 20151017 180726 6.73 1.76 20151017 180727 6.74 1.76 20151017 180728 6.74 1.76 20151017 180729 6.74 1.76 20151017 180730 6.75 1.76 20151017 180731 6.75 1.76 20151017 180732 6.75 1.76 20151017 180733 6.75 1.76 20151017 180734 6.75 1.76 20151017 180735 6.75 1.76 20151017 180736 6.75 1.76 20151017 180737 6.75 1.76 20151017 180738 6.76 1.76 20151017 180739 6.76 1.77 20151017 180740 6.76 1.77 20151017 180741 6.76 1.77 20151017 180742 6.76 1.77 20151017 180743 6.75 1.77 20151017 180744 6.74 1.77 20151017 180745 6.73 1.77 20151017 180746 6.72 1.76 20151017 180748 6.71 1.77 20151017 180749 6.69 1.76 20151017 180750 6.67 1.76 20151017 180751 6.65 1.76 20151017 180752 6.63 1.76 20151017 180753 6.61 1.76 20151017 180754 6.59 1.76 20151017 180755 6.56 1.76 20151017 180756 6.54 1.76 20151017 180757 6.51 1.75 20151017 180758 6.48 1.75 20151017 180759 6.46 1.75 20151017 180800 6.42 1.75 20151017 180801 6.39 1.75 20151017 180802 6.38 1.75 20151017 180803 6.35 1.74 20151017 180804 6.33 1.74 20151017 180805 6.31 1.74 20151017 180806 6.29 1.74 20151017 180807 6.27 1.74 20151017 180808 6.25 1.74 20151017 180809 6.23 1.74 20151017 180810 6.21 1.73 20151017 180811 6.19 1.73 20151017 180812 6.17 1.73 20151017 180813 6.14 1.73 20151017 180814 6.11 1.73 20151017 180815 6.08 1.73 20151017 180816 6.06 1.72 20151017 180817 6.03 1.72 20151017 180818 6.00 1.72 20151017 180819 5.97 1.72 20151017 180820 5.94 1.72 20151017 180821 5.91 1.72 20151017 180822 5.88 1.71 20151017 180823 5.86 1.71 20151017 180824 5.84 1.71 20151017 180825 5.82 1.71 20151017 180826 5.79 1.71 20151017 180827 5.77 1.71 20151017 180828 5.74 1.70 20151017 180829 5.72 1.70 20151017 180830 5.69 1.70 20151017 180831 5.67 1.70 20151017 180832 5.64 1.70 20151017 180833 5.62 1.69 20151017 180834 5.59 1.69 20151017 180835 5.56 1.69 20151017 180836 5.53 1.69 20151017 180838 5.51 1.69 20151017 180839 5.49 1.68 20151017 180840 5.47 1.68 20151017 180841 5.45 1.68 20151017 180842 5.43 1.68 20151017 180843 5.40 1.68 20151017 180844 5.34 1.67 20151017 180845 5.29 1.67 20151017 180846 5.24 1.67 20151017 180847 5.19 1.66 20151017 180848 5.14 1.66 20151017 180849 5.10 1.66 20151017 180850 5.05 1.66 20151017 180851 5.01 1.65 20151017 180852 4.97 1.65 20151017 180853 4.94 1.65 20151017 180854 4.93 1.65 20151017 180855 4.91 1.64 20151017 180856 4.89 1.64 20151017 180857 4.88 1.64 20151017 180858 4.86 1.64 20151017 180859 4.84 1.64 20151017 180900 4.82 1.63 20151017 180901 4.80 1.63 20151017 180902 4.77 1.63 20151017 180903 4.75 1.63 20151017 180904 4.73 1.63 20151017 180905 4.72 1.63 20151017 180906 4.70 1.62 20151017 180907 4.69 1.62 20151017 180908 4.68 1.62 20151017 180909 4.66 1.62 20151017 180910 4.65 1.62 20151017 180911 4.63 1.62 20151017 180912 4.62 1.62 20151017 180913 4.60 1.61 20151017 180914 4.58 1.61 20151017 180915 4.55 1.61 20151017 180916 4.53 1.61 20151017 180918 4.47 1.60 20151017 180919 4.44 1.60 20151017 180920 4.40 1.60 20151017 180921 4.38 1.60 20151017 180922 4.34 1.59 20151017 180923 4.30 1.59 20151017 180924 4.26 1.59 20151017 180925 4.22 1.59 20151017 180926 4.18 1.58 20151017 180927 4.15 1.58 20151017 180929 4.11 1.58 20151017 180930 4.07 1.58 20151017 180931 4.04 1.58 20151017 180932 4.01 1.57 20151017 180933 3.98 1.57 20151017 180934 3.96 1.57 20151017 180935 3.94 1.57 20151017 180936 3.93 1.57 20151017 180937 3.91 1.57 20151017 180938 3.89 1.57 20151017 180939 3.87 1.57 20151017 180940 3.85 1.57 20151017 180941 3.84 1.57 20151017 180942 3.82 1.57 20151017 180943 3.80 1.56 20151017 180944 3.77 1.56 20151017 180945 3.75 1.56 20151017 180946 3.72 1.56 20151017 180947 3.69 1.56 20151017 180948 3.67 1.56 20151017 180949 3.64 1.55 20151017 180950 3.61 1.55 20151017 180951 3.57 1.55 20151017 180952 3.54 1.55 20151017 180953 3.51 1.55 20151017 180954 3.48 1.55 20151017 180955 3.42 1.54 20151017 181000 3.15 1.53 20151017 181001 3.10 1.53 20151017 181002 3.04 1.53 20151017 181003 2.99 1.53 20151017 181004 2.92 1.53 20151017 181005 2.81 1.52 20151017 181006 2.70 1.52 20151017 181007 2.60 1.52 20151017 181008 2.51 1.51 20151017 181009 2.43 1.51 20151017 181010 2.35 1.51 20151017 181011 2.28 1.50 20151017 181012 2.22 1.50 20151017 181013 2.16 1.50 20151017 181014 2.09 1.50 20151017 181015 2.00 1.49 20151017 181016 1.91 1.49 20151017 181017 1.82 1.49 20151017 181019 1.76 1.49 20151017 181020 1.71 1.48 20151017 181021 1.68 1.48 20151017 181022 1.66 1.48 20151017 181023 1.65 1.47 20151017 181024 1.66 1.47 20151017 181025 1.67 1.47 20151017 181026 1.61 1.46 20151017 181027 1.55 1.46 20151017 181028 1.48 1.46 20151017 181030 1.32 1.45 20151017 181031 1.24 1.44 20151017 181032 1.17 1.44 20151017 181034 1.03 1.43 20151017 181035 1.00 1.43 20151017 181036 1.05 1.42 20151017 181037 1.10 1.42 20151017 181038 1.14 1.42 20151017 181039 1.18 1.41 20151017 181040 1.23 1.41 20151017 181041 1.27 1.41 20151017 181042 1.30 1.40 20151017 181043 1.34 1.40 20151017 181044 1.36 1.40 20151017 181045 1.38 1.39 20151017 181046 1.37 1.39 20151017 181047 1.35 1.39 20151017 181048 1.34 1.39 20151017 181049 1.33 1.39 20151017 181050 1.32 1.39 20151017 181051 1.32 1.39 20151017 181052 1.32 1.39 20151017 181053 1.32 1.39 20151017 181054 1.32 1.39 20151017 181055 1.32 1.39 20151017 181056 1.30 1.39 20151017 181057 1.29 1.39 20151017 181058 1.27 1.39 20151017 181059 1.26 1.39 20151017 181100 1.25 1.38 20151017 181101 1.20 1.38 20151017 181102 1.17 1.38 20151017 181103 1.13 1.38 20151017 181104 1.11 1.38 20151017 181105 1.08 1.38 20151017 181106 1.01 1.38 20151017 181107 0.94 1.38 20151017 181108 0.87 1.39 20151017 181110 0.80 1.39 20151017 181111 0.74 1.39 20151017 181112 0.66 1.39 20151017 181113 0.59 1.40 20151017 181114 0.52 1.40 20151017 181115 0.45 1.40 20151017 181116 0.42 1.40 20151017 181117 0.40 1.40 20151017 181118 0.40 1.40 20151017 181119 0.41 1.40 20151017 181120 0.43 1.40 20151017 181121 0.48 1.40 20151017 181122 0.52 1.40 20151017 181123 0.57 1.40 20151017 181124 0.62 1.40 20151017 181125 0.68 1.40 20151017 181126 0.74 1.40 20151017 181127 0.80 1.40 20151017 181128 0.87 1.40 20151017 181129 0.93 1.40 20151017 181130 1.00 1.40 20151017 181132 1.13 1.40 20151017 181133 1.19 1.40 20151017 181134 1.27 1.40 20151017 181135 1.34 1.40 20151017 181136 1.41 1.40 20151017 181137 1.48 1.40 20151017 181138 1.55 1.40 20151017 181139 1.63 1.40 20151017 181140 1.70 1.40 20151017 181141 1.78 1.40 20151017 181142 1.86 1.40 20151017 181143 1.95 1.40 20151017 181144 2.04 1.40 20151017 181145 2.13 1.39 20151017 181146 2.21 1.39 20151017 181147 2.28 1.39 20151017 181148 2.36 1.39 20151017 181149 2.44 1.39 20151017 181150 2.52 1.39 20151017 181151 2.61 1.39 20151017 181152 2.70 1.39 20151017 181153 2.80 1.39 20151017 181154 2.89 1.39 20151017 181155 3.00 1.40 20151017 181156 3.10 1.40 20151017 181157 3.11 1.40 20151017 181158 3.11 1.39 20151017 181159 3.11 1.39 20151017 181201 3.12 1.39 20151017 181202 3.14 1.39 20151017 181203 3.16 1.39 20151017 181204 3.19 1.39 20151017 181205 3.21 1.39 20151017 181206 3.25 1.39 20151017 181207 3.29 1.39 20151017 181208 3.32 1.39 20151017 181209 3.35 1.39 20151017 181210 3.40 1.39 20151017 181211 3.45 1.39 20151017 181212 3.51 1.39 20151017 181213 3.57 1.39 20151017 181214 3.61 1.39 20151017 181215 3.68 1.39 20151017 181216 3.75 1.39 20151017 181217 3.82 1.39 20151017 181218 3.87 1.39 20151017 181219 3.91 1.39 20151017 181220 3.97 1.39 20151017 181221 4.02 1.39 20151017 181222 4.08 1.39 20151017 181223 4.12 1.39 20151017 181224 4.18 1.39 20151017 181225 4.24 1.39 20151017 181226 4.29 1.39 20151017 181227 4.30 1.39 20151017 181228 4.27 1.39 20151017 181229 4.24 1.39 20151017 181230 4.22 1.39 20151017 181231 4.19 1.39 20151017 181232 4.18 1.39 20151017 181233 4.17 1.39 20151017 181234 4.16 1.39 20151017 181235 4.16 1.39 20151017 181236 4.16 1.39 20151017 181237 4.18 1.39 20151017 181238 4.25 1.39 20151017 181239 4.31 1.39 20151017 181240 4.37 1.39 20151017 181241 4.44 1.39 20151017 181242 4.50 1.39 20151017 181243 4.57 1.39 20151017 181244 4.63 1.39 20151017 181245 4.70 1.40 20151017 181246 4.76 1.40 20151017 181247 4.83 1.40 20151017 181248 4.93 1.40 20151017 181249 5.02 1.40 20151017 181251 5.11 1.41 20151017 181252 5.21 1.41 20151017 181253 5.31 1.41 20151017 181254 5.41 1.41 20151017 181255 5.51 1.41 20151017 181256 5.61 1.42 20151017 181257 5.70 1.42 20151017 181258 5.80 1.42 20151017 181259 5.89 1.43 20151017 181300 5.97 1.43 20151017 181301 6.06 1.43 20151017 181302 6.15 1.44 20151017 181303 6.23 1.44 20151017 181304 6.32 1.45 20151017 181305 6.41 1.45 20151017 181306 6.49 1.46 20151017 181307 6.58 1.46 20151017 181308 6.65 1.46 20151017 181309 6.66 1.47 20151017 181310 6.67 1.47 20151017 181311 6.68 1.47 20151017 181312 6.69 1.47 20151017 181313 6.70 1.47 20151017 181314 6.71 1.47 20151017 181315 6.73 1.47 20151017 181316 6.74 1.47 20151017 181317 6.75 1.47 20151017 181318 6.75 1.47 20151017 181319 6.71 1.47 20151017 181320 6.68 1.47 20151017 181321 6.64 1.46 20151017 181322 6.61 1.46 20151017 181323 6.56 1.46 20151017 181324 6.51 1.45 20151017 181325 6.46 1.45 20151017 181326 6.41 1.45 20151017 181327 6.35 1.44 20151017 181328 6.30 1.44 20151017 181329 6.27 1.44 20151017 181330 6.23 1.43 20151017 181331 6.19 1.43 20151017 181332 6.14 1.43 20151017 181333 6.10 1.42 20151017 181334 6.07 1.42 20151017 181335 6.03 1.41 20151017 181336 5.98 1.41 20151017 181337 5.94 1.41 20151017 181338 5.89 1.40 20151017 181339 5.86 1.40 20151017 181340 5.82 1.39 20151017 181342 5.78 1.39 20151017 181343 5.74 1.38 20151017 181344 5.71 1.38 20151017 181345 5.68 1.37 20151017 181346 5.65 1.37 20151017 181347 5.63 1.36 20151017 181348 5.60 1.36 20151017 181349 5.59 1.35 20151017 181350 5.57 1.35 20151017 181351 5.56 1.35 20151017 181352 5.55 1.35 20151017 181353 5.53 1.34 20151017 181354 5.52 1.34 20151017 181355 5.50 1.34 20151017 181356 5.49 1.34 20151017 181357 5.47 1.34 20151017 181358 5.45 1.33 20151017 181359 5.43 1.33 20151017 181400 5.38 1.33 20151017 181401 5.33 1.33 20151017 181402 5.29 1.33 20151017 181403 5.25 1.33 20151017 181404 5.21 1.33 20151017 181405 5.17 1.34 20151017 181406 5.14 1.34 20151017 181407 5.10 1.34 20151017 181408 5.07 1.34 20151017 181409 5.04 1.35 20151017 181410 5.01 1.35 20151017 181411 4.98 1.34 20151017 181412 4.95 1.34 20151017 181413 4.92 1.34 20151017 181414 4.89 1.34 20151017 181415 4.86 1.33 20151017 181416 4.82 1.33 20151017 181417 4.78 1.33 20151017 181418 4.75 1.32 20151017 181419 4.72 1.32 20151017 181420 4.69 1.32 20151017 181421 4.67 1.32 20151017 181422 4.66 1.33 20151017 181423 4.64 1.33 20151017 181424 4.63 1.33 20151017 181425 4.62 1.33 20151017 181426 4.61 1.33 20151017 181427 4.60 1.34 20151017 181428 4.59 1.34 20151017 181429 4.58 1.34 20151017 181430 4.56 1.34 20151017 181432 4.55 1.34 20151017 181433 4.53 1.34 20151017 181434 4.51 1.35 20151017 181435 4.50 1.35 20151017 181436 4.49 1.35 20151017 181437 4.48 1.36 20151017 181438 4.47 1.36 20151017 181439 4.46 1.36 20151017 181440 4.45 1.37 20151017 181441 4.44 1.37 20151017 181442 4.43 1.37 20151017 181443 4.42 1.38 20151017 181444 4.42 1.38 20151017 181445 4.42 1.39 20151017 181446 4.42 1.39 20151017 181448 4.42 1.39 20151017 181449 4.42 1.40 20151017 181450 4.42 1.40 20151017 181451 4.40 1.41 20151017 181452 4.39 1.41 20151017 181453 4.38 1.42 20151017 181454 4.37 1.42 20151017 181455 4.36 1.42 20151017 181456 4.35 1.43 20151017 181457 4.35 1.43 20151017 181458 4.35 1.44 20151017 181459 4.35 1.44 20151017 181500 4.34 1.45 20151017 181501 4.35 1.45 20151017 181502 4.35 1.45 20151017 181503 4.36 1.46 20151017 181504 4.36 1.46 20151017 181505 4.36 1.47 20151017 181506 4.36 1.47 20151017 181507 4.36 1.48 20151017 181508 4.36 1.48 20151017 181509 4.36 1.49 20151017 181510 4.37 1.49 20151017 181511 4.40 1.50 20151017 181512 4.43 1.50 20151017 181513 4.47 1.51 20151017 181514 4.51 1.51 20151017 181515 4.55 1.52 20151017 181516 4.59 1.52 20151017 181517 4.63 1.53 20151017 181518 4.66 1.54 20151017 181519 4.70 1.54 20151017 181520 4.73 1.55 20151017 181521 4.72 1.56 20151017 181523 4.72 1.56 20151017 181524 4.72 1.57 20151017 181525 4.72 1.58 20151017 181526 4.72 1.58 20151017 181527 4.73 1.59 20151017 181528 4.74 1.60 20151017 181529 4.75 1.61 20151017 181530 4.77 1.61 20151017 181531 4.78 1.62 20151017 181532 4.77 1.63 20151017 181533 4.75 1.64 20151017 181534 4.73 1.64 20151017 181535 4.71 1.65 20151017 181536 4.69 1.66 20151017 181537 4.66 1.66 20151017 181538 4.63 1.67 20151017 181539 4.60 1.68 20151017 181540 4.57 1.69 20151017 181541 4.56 1.69 20151017 181543 4.65 1.71 20151017 181544 4.70 1.72 20151017 181545 4.77 1.74 20151017 181546 4.83 1.75 20151017 181547 4.89 1.76 20151017 181548 4.94 1.77 20151017 181549 5.00 1.78 20151017 181550 5.04 1.79 20151017 181551 5.09 1.80 20151017 181552 5.15 1.82 20151017 181553 5.21 1.83 20151017 181554 5.27 1.84 20151017 181555 5.33 1.86 20151017 181556 5.40 1.87 20151017 181557 5.46 1.88 20151017 181558 5.53 1.90 20151017 181559 5.59 1.91 20151017 181600 5.66 1.92 20151017 181601 5.71 1.93 20151017 181602 5.71 1.94 20151017 181603 5.70 1.94 20151017 181604 5.70 1.95 20151017 181605 5.70 1.96 20151017 181606 5.69 1.96 20151017 181607 5.69 1.97 20151017 181608 5.69 1.98 20151017 181609 5.69 1.99 20151017 181610 5.69 2.00 20151017 181611 5.68 2.01 20151017 181612 5.64 2.02 20151017 181614 5.60 2.03 20151017 181616 5.53 2.04 20151017 181617 5.50 2.05 20151017 181618 5.48 2.06 20151017 181619 5.46 2.07 20151017 181620 5.45 2.07 20151017 181623 5.50 2.10 20151017 181624 5.55 2.11 20151017 181625 5.61 2.12 20151017 181626 5.65 2.13 20151017 181627 5.70 2.14 20151017 181628 5.74 2.15 20151017 181629 5.78 2.16 20151017 181630 5.82 2.17 20151017 181631 5.85 2.18 20151017 181632 5.88 2.19 20151017 181633 5.94 2.21 20151017 181634 6.00 2.23 20151017 181635 6.07 2.25 20151017 181636 6.13 2.26 20151017 181637 6.19 2.28 20151017 181638 6.25 2.30 20151017 181639 6.31 2.32 20151017 181640 6.41 2.34 20151017 181641 6.49 2.35 20151017 181642 6.59 2.37 20151017 181643 6.78 2.40 20151017 181644 6.97 2.43 20151017 181645 7.16 2.45 20151017 181646 7.36 2.48 20151017 181647 7.56 2.51 20151017 181648 7.76 2.53 20151017 181649 7.96 2.56 20151017 181650 8.17 2.59 20151017 181651 8.39 2.61 20151017 181652 8.62 2.64 20151017 181653 8.78 2.66 20151017 181654 8.92 2.68 20151017 181655 9.05 2.70 20151017 181656 9.17 2.72 20151017 181657 9.27 2.73 20151017 181658 9.36 2.75 20151017 181659 9.44 2.77 20151017 181700 9.51 2.78 20151017 181704 9.56 2.82 20151017 181705 9.54 2.83 20151017 181706 9.54 2.84 20151017 181707 9.54 2.85 20151017 181708 9.57 2.86 20151017 181709 9.59 2.87 20151017 181710 9.61 2.88 20151017 181711 9.64 2.89 20151017 181712 9.67 2.90 20151017 181713 9.71 2.91 20151017 181714 9.72 2.93 20151017 181715 9.73 2.94 20151017 181716 9.75 2.95 20151017 181717 9.77 2.96 20151017 181718 9.79 2.98 20151017 181719 9.81 2.99 20151017 181720 9.83 3.00 20151017 181721 9.86 3.01 20151017 181722 9.89 3.03 20151017 181723 9.92 3.04 20151017 181724 9.93 3.05 20151017 181725 9.95 3.06 20151017 181726 9.97 3.08 20151017 181727 10.00 3.09 20151017 181728 10.03 3.10 20151017 181729 10.05 3.11 20151017 181730 10.09 3.12 20151017 181731 10.13 3.13 20151017 181732 10.17 3.14 20151017 181733 10.22 3.15 20151017 181734 10.23 3.15 20151017 181735 10.24 3.15 20151017 181736 10.25 3.15 20151017 181737 10.26 3.15 20151017 181738 10.27 3.15 20151017 181739 10.28 3.16 20151017 181740 10.29 3.16 20151017 181741 10.30 3.16 20151017 181742 10.31 3.16 20151017 181743 10.32 3.16 20151017 181744 10.32 3.15 20151017 181745 10.30 3.14 20151017 181746 10.29 3.14 20151017 181747 10.27 3.13 20151017 181748 10.25 3.12 20151017 181749 10.22 3.11 20151017 181750 10.19 3.10 20151017 181751 10.16 3.09 20151017 181752 10.13 3.08 20151017 181753 10.10 3.07 20151017 181755 10.07 3.06 20151017 181756 10.04 3.06 20151017 181757 10.01 3.05 20151017 181758 9.97 3.04 20151017 181759 9.94 3.04 20151017 181800 9.90 3.03 20151017 181801 9.88 3.03 20151017 181802 9.87 3.02 20151017 181803 9.85 3.02 20151017 181804 9.84 3.01 20151017 181805 9.87 3.01 20151017 181806 9.93 3.00 20151017 181807 9.99 3.00 20151017 181808 10.04 2.99 20151017 181809 10.10 2.99 20151017 181810 10.16 2.98 20151017 181811 10.22 2.98 20151017 181812 10.29 2.97 20151017 181813 10.35 2.97 20151017 181814 10.41 2.96 20151017 181815 10.45 2.95 20151017 181816 10.46 2.94 20151017 181817 10.46 2.93 20151017 181818 10.46 2.93 20151017 181819 10.45 2.92 20151017 181820 10.45 2.91 20151017 181821 10.44 2.90 20151017 181822 10.42 2.89 20151017 181823 10.41 2.88 20151017 181824 10.39 2.87 20151017 181825 10.38 2.86 20151017 181826 10.38 2.85 20151017 181827 10.37 2.85 20151017 181828 10.37 2.84 20151017 181829 10.36 2.84 20151017 181830 10.36 2.83 20151017 181831 10.36 2.83 20151017 181832 10.36 2.82 20151017 181833 10.36 2.81 20151017 181834 10.37 2.81 20151017 181835 10.37 2.80 20151017 181836 10.39 2.80 20151017 181837 10.40 2.79 20151017 181838 10.42 2.78 20151017 181839 10.43 2.78 20151017 181840 10.44 2.77 20151017 181841 10.46 2.76 20151017 181842 10.47 2.76 20151017 181843 10.48 2.75 20151017 181844 10.49 2.75 20151017 181846 10.49 2.74 20151017 181847 10.47 2.73 20151017 181848 10.45 2.72 20151017 181849 10.42 2.71 20151017 181850 10.40 2.70 20151017 181851 10.38 2.69 20151017 181852 10.35 2.69 20151017 181853 10.33 2.68 20151017 181854 10.31 2.67 20151017 181855 10.28 2.66 20151017 181856 10.26 2.65 20151017 181857 10.24 2.64 20151017 181858 10.22 2.64 20151017 181859 10.20 2.63 20151017 181900 10.17 2.62 20151017 181901 10.15 2.61 20151017 181902 10.13 2.60 20151017 181903 10.10 2.59 20151017 181904 10.08 2.58 20151017 181905 10.05 2.57 20151017 181906 10.02 2.57 20151017 181907 10.02 2.56 20151017 181908 10.02 2.55 20151017 181909 10.03 2.54 20151017 181910 10.03 2.53 20151017 181911 10.04 2.53 20151017 181912 10.04 2.52 20151017 181913 10.05 2.51 20151017 181914 10.06 2.51 20151017 181915 10.07 2.50 20151017 181916 10.09 2.49 20151017 181917 10.06 2.48 20151017 181918 10.03 2.47 20151017 181919 9.99 2.46 20151017 181920 9.95 2.45 20151017 181921 9.91 2.44 20151017 181922 9.88 2.43 20151017 181923 9.84 2.42 20151017 181924 9.80 2.41 20151017 181925 9.76 2.40 20151017 181926 9.72 2.39 20151017 181927 9.69 2.39 20151017 181928 9.65 2.38 20151017 181929 9.61 2.37 20151017 181930 9.57 2.36 20151017 181931 9.53 2.35 20151017 181932 9.48 2.34 20151017 181933 9.44 2.33 20151017 181934 9.39 2.32 20151017 181936 9.34 2.31 20151017 181937 9.29 2.30 20151017 181938 9.26 2.29 20151017 181939 9.24 2.28 20151017 181940 9.22 2.28 20151017 181941 9.20 2.27 20151017 181942 9.18 2.26 20151017 181943 9.16 2.26 20151017 181944 9.15 2.25 20151017 181945 9.13 2.24 20151017 181946 9.11 2.24 20151017 181947 9.10 2.23 20151017 181948 9.08 2.22 20151017 181949 9.05 2.22 20151017 181950 9.02 2.21 20151017 181951 8.99 2.20 20151017 181952 8.96 2.19 20151017 181953 8.93 2.19 20151017 181954 8.90 2.18 20151017 181955 8.87 2.17 20151017 181956 8.84 2.17 20151017 181957 8.81 2.16 20151017 181958 8.77 2.15 20151017 181959 8.74 2.15 20151017 182000 8.71 2.14 20151017 182001 8.67 2.14 20151017 182002 8.64 2.13 20151017 182003 8.61 2.12 20151017 182004 8.57 2.12 20151017 182005 8.54 2.11 20151017 182006 8.50 2.11 20151017 182007 8.47 2.10 20151017 182008 8.43 2.09 20151017 182009 8.39 2.09 20151017 182010 8.35 2.09 20151017 182011 8.30 2.08 20151017 182012 8.26 2.08 20151017 182013 8.21 2.07 20151017 182014 8.17 2.07 20151017 182015 8.13 2.06 20151017 182016 8.10 2.06 20151017 182017 8.06 2.06 20151017 182018 8.03 2.05 20151017 182019 8.01 2.05 20151017 182020 7.99 2.05 20151017 182021 7.98 2.05 20151017 182022 7.96 2.04 20151017 182023 7.94 2.04 20151017 182024 7.92 2.04 20151017 182025 7.90 2.04 20151017 182027 7.88 2.04 20151017 182028 7.86 2.03 20151017 182029 7.84 2.03 20151017 182030 7.86 2.03 20151017 182031 7.89 2.04 20151017 182032 7.92 2.04 20151017 182033 7.94 2.04 20151017 182034 7.97 2.05 20151017 182035 8.00 2.05 20151017 182036 8.03 2.05 20151017 182037 8.06 2.06 20151017 182038 8.09 2.06 20151017 182039 8.12 2.06 20151017 182040 8.13 2.07 20151017 182041 8.13 2.07 20151017 182042 8.13 2.07 20151017 182043 8.13 2.08 20151017 182044 8.13 2.08 20151017 182045 8.12 2.08 20151017 182046 8.12 2.09 20151017 182047 8.12 2.09 20151017 182048 8.12 2.09 20151017 182049 8.12 2.10 20151017 182050 8.09 2.10 20151017 182051 8.01 2.10 20151017 182052 7.94 2.10 20151017 182053 7.87 2.10 20151017 182054 7.80 2.10 20151017 182055 7.72 2.10 20151017 182056 7.65 2.10 20151017 182057 7.58 2.10 20151017 182058 7.51 2.10 20151017 182059 7.44 2.10 20151017 182100 7.35 2.10 20151017 182101 7.20 2.11 20151017 182102 7.05 2.11 20151017 182103 6.91 2.11 20151017 182104 6.79 2.11 20151017 182105 6.65 2.11 20151017 182106 6.51 2.11 20151017 182107 6.37 2.11 20151017 182108 6.23 2.12 20151017 182109 6.09 2.12 20151017 182110 5.96 2.12 20151017 182111 5.86 2.13 20151017 182112 5.75 2.13 20151017 182113 5.67 2.13 20151017 182114 5.57 2.14 20151017 182115 5.47 2.15 20151017 182117 5.37 2.15 20151017 182118 5.27 2.16 20151017 182119 5.17 2.16 20151017 182120 5.07 2.17 20151017 182121 4.98 2.17 20151017 182122 4.89 2.18 20151017 182123 4.82 2.19 20151017 182124 4.74 2.20 20151017 182125 4.66 2.21 20151017 182126 4.58 2.22 20151017 182127 4.50 2.23 20151017 182128 4.42 2.24 20151017 182129 4.34 2.24 20151017 182130 4.26 2.25 20151017 182131 4.18 2.26 20151017 182132 4.12 2.27 20151017 182133 4.04 2.28 20151017 182134 3.97 2.29 20151017 182135 3.89 2.30 20151017 182136 3.81 2.31 20151017 182137 3.73 2.32 20151017 182138 3.66 2.33 20151017 182139 3.58 2.34 20151017 182140 3.51 2.35 20151017 182141 3.43 2.36 20151017 182142 3.36 2.37 20151017 182143 3.27 2.38 20151017 182144 3.18 2.39 20151017 182145 3.10 2.40 20151017 182146 3.01 2.41 20151017 182147 2.93 2.43 20151017 182148 2.86 2.43 20151017 182149 2.77 2.44 20151017 182150 2.69 2.46 20151017 182151 2.60 2.47 20151017 182152 2.52 2.48 20151017 182153 2.42 2.49 20151017 182154 2.33 2.49 20151017 182155 2.25 2.50 20151017 182156 2.17 2.51 20151017 182157 2.08 2.52 20151017 182158 2.01 2.53 20151017 182159 1.93 2.54 20151017 182200 1.87 2.55 20151017 182204 1.70 2.58 20151017 182205 1.68 2.59 20151017 182206 1.66 2.60 20151017 182208 1.65 2.61 20151017 182209 1.64 2.62 20151017 182210 1.64 2.63 20151017 182211 1.65 2.63 20151017 182212 1.66 2.64 20151017 182213 1.67 2.65 20151017 182214 1.69 2.66 20151017 182215 1.71 2.67 20151017 182216 1.74 2.67 20151017 182217 1.77 2.68 20151017 182218 1.80 2.69 20151017 182219 1.84 2.70 20151017 182220 1.89 2.70 20151017 182221 1.94 2.71 20151017 182222 1.99 2.72 20151017 182223 2.05 2.72 20151017 182224 2.11 2.73 20151017 182225 2.15 2.74 20151017 182226 2.21 2.74 20151017 182227 2.28 2.75 20151017 182228 2.36 2.75 20151017 182229 2.44 2.76 20151017 182230 2.53 2.76 20151017 182231 2.60 2.77 20151017 182232 2.70 2.77 20151017 182233 2.79 2.78 20151017 182234 2.90 2.78 20151017 182235 3.02 2.79 20151017 182236 3.16 2.79 20151017 182237 3.28 2.79 20151017 182238 3.39 2.80 20151017 182239 3.52 2.80 20151017 182240 3.64 2.81 20151017 182241 3.76 2.81 20151017 182242 3.89 2.81 20151017 182243 4.01 2.82 20151017 182244 4.11 2.82 20151017 182245 4.23 2.83 20151017 182246 4.35 2.83 20151017 182247 4.46 2.84 20151017 182248 4.58 2.84 20151017 182249 4.69 2.84 20151017 182250 4.79 2.85 20151017 182251 4.90 2.85 20151017 182252 5.02 2.85 20151017 182253 5.13 2.86 20151017 182254 5.25 2.86 20151017 182255 5.36 2.87 20151017 182256 5.43 2.87 20151017 182257 5.51 2.87 20151017 182259 5.59 2.88 20151017 182300 5.66 2.88 20151017 182301 5.74 2.88 20151017 182302 5.81 2.89 20151017 182303 5.86 2.89 20151017 182304 5.93 2.89 20151017 182305 6.00 2.90 20151017 182306 6.07 2.90 20151017 182307 6.17 2.90 20151017 182308 6.26 2.91 20151017 182309 6.34 2.91 20151017 182310 6.43 2.91 20151017 182311 6.51 2.92 20151017 182312 6.60 2.92 20151017 182313 6.68 2.92 20151017 182314 6.74 2.93 20151017 182315 6.81 2.93 20151017 182316 6.88 2.93 20151017 182317 6.95 2.94 20151017 182318 7.02 2.94 20151017 182319 7.09 2.94 20151017 182320 7.15 2.95 20151017 182321 7.22 2.95 20151017 182322 7.29 2.95 20151017 182323 7.37 2.95 20151017 182324 7.44 2.96 20151017 182325 7.50 2.96 20151017 182326 7.57 2.96 20151017 182327 7.64 2.96 20151017 182328 7.68 2.97 20151017 182329 7.72 2.97 20151017 182330 7.75 2.97 20151017 182331 7.79 2.98 20151017 182332 7.83 2.98 20151017 182333 7.88 2.99 20151017 182334 7.92 2.99 20151017 182335 7.95 2.99 20151017 182336 8.00 3.00 20151017 182337 8.04 3.00 20151017 182338 8.09 3.00 20151017 182339 8.14 3.01 20151017 182340 8.18 3.01 20151017 182341 8.23 3.01 20151017 182342 8.27 3.02 20151017 182343 8.33 3.02 20151017 182344 8.38 3.02 20151017 182345 8.42 3.03 20151017 182346 8.47 3.03 20151017 182347 8.53 3.04 20151017 182349 8.58 3.04 20151017 182350 8.64 3.04 20151017 182351 8.68 3.05 20151017 182352 8.74 3.05 20151017 182353 8.80 3.06 20151017 182354 8.85 3.06 20151017 182355 8.91 3.07 20151017 182356 8.96 3.07 20151017 182357 9.01 3.08 20151017 182358 9.07 3.08 20151017 182359 9.12 3.09 20151017 182400 9.19 3.09 20151017 182401 9.24 3.10 20151017 182402 9.31 3.10 20151017 182403 9.38 3.11 20151017 182404 9.45 3.12 20151017 182405 9.51 3.12 20151017 182406 9.57 3.13 20151017 182407 9.64 3.13 20151017 182408 9.71 3.14 20151017 182409 9.77 3.15 20151017 182410 9.83 3.15 20151017 182411 9.91 3.16 20151017 182412 10.00 3.17 20151017 182413 10.08 3.18 20151017 182414 10.15 3.19 20151017 182415 10.23 3.20 20151017 182416 10.31 3.21 20151017 182417 10.39 3.22 20151017 182418 10.45 3.23 20151017 182419 10.53 3.24 20151017 182420 10.61 3.25 20151017 182421 10.74 3.26 20151017 182422 10.88 3.28 20151017 182423 10.98 3.30 20151017 182424 11.12 3.31 20151017 182425 11.25 3.33 20151017 182426 11.38 3.35 20151017 182427 11.48 3.36 20151017 182428 11.60 3.38 20151017 182429 11.73 3.39 20151017 182430 11.85 3.41 20151017 182431 11.94 3.42 20151017 182432 12.04 3.44 20151017 182433 12.14 3.46 20151017 182434 12.25 3.48 20151017 182435 12.33 3.49 20151017 182436 12.44 3.51 20151017 182437 12.55 3.53 20151017 182438 12.67 3.55 20151017 182440 12.77 3.57 20151017 182441 12.88 3.59 20151017 182442 13.00 3.61 20151017 182443 13.08 3.63 20151017 182444 13.13 3.64 20151017 182445 13.20 3.66 20151017 182446 13.28 3.68 20151017 182447 13.35 3.70 20151017 182448 13.41 3.71 20151017 182449 13.48 3.73 20151017 182450 13.56 3.75 20151017 182451 13.63 3.77 20151017 182452 13.69 3.78 20151017 182453 13.78 3.80 20151017 182454 13.89 3.83 20151017 182455 14.01 3.85 20151017 182456 14.10 3.87 20151017 182457 14.21 3.90 20151017 182458 14.31 3.92 20151017 182459 14.42 3.94 20151017 182500 14.49 3.96 20151017 182501 14.58 3.98 20151017 182502 14.67 4.00 20151017 182503 14.73 4.02 20151017 182504 14.80 4.04 20151017 182505 14.87 4.06 20151017 182506 14.93 4.09 20151017 182507 14.96 4.10 20151017 182508 15.02 4.12 20151017 182509 15.08 4.15 20151017 182510 15.13 4.17 20151017 182511 15.16 4.18 20151017 182512 15.21 4.20 20151017 182513 15.25 4.22 20151017 182514 15.27 4.24 20151017 182515 15.29 4.26 20151017 182516 15.31 4.28 20151017 182517 15.32 4.29 20151017 182518 15.33 4.30 20151017 182519 15.34 4.32 20151017 182520 15.36 4.34 20151017 182521 15.36 4.35 20151017 182522 15.37 4.36 20151017 182523 15.38 4.38 20151017 182524 15.39 4.39 20151017 182525 15.39 4.40 20151017 182526 15.41 4.42 20151017 182527 15.42 4.44 20151017 182528 15.43 4.46 20151017 182529 15.46 4.48 20151017 182531 15.49 4.50 20151017 182532 15.53 4.52 20151017 182533 15.55 4.53 20151017 182534 15.60 4.55 20151017 182535 15.65 4.57 20151017 182536 15.69 4.58 20151017 182537 15.78 4.61 20151017 182538 15.87 4.64 20151017 182539 15.94 4.67 20151017 182540 16.04 4.70 20151017 182541 16.15 4.73 20151017 182542 16.22 4.76 20151017 182543 16.33 4.79 20151017 182544 16.43 4.82 20151017 182545 16.54 4.86 20151017 182546 16.62 4.88 20151017 182547 16.72 4.92 20151017 182548 16.81 4.95 20151017 182549 16.89 4.98 20151017 182550 17.00 5.01 20151017 182551 17.11 5.05 20151017 182552 17.20 5.07 20151017 182553 17.33 5.11 20151017 182554 17.46 5.15 20151017 182555 17.57 5.18 20151017 182556 17.72 5.22 20151017 182557 17.87 5.26 20151017 182558 17.90 5.29 20151017 182559 17.80 5.30 20151017 182600 17.71 5.31 20151017 182601 17.64 5.31 20151017 182602 17.56 5.33 20151017 182603 17.47 5.34 20151017 182604 17.40 5.35 20151017 182605 17.32 5.36 20151017 182606 17.25 5.37 20151017 182607 17.23 5.38 20151017 182608 17.19 5.39 20151017 182609 17.23 5.41 20151017 182610 17.27 5.43 20151017 182611 17.30 5.44 20151017 182612 17.32 5.46 20151017 182613 17.33 5.47 20151017 182614 17.33 5.49 20151017 182615 17.31 5.50 20151017 182616 17.29 5.51 20151017 182617 17.26 5.53 20151017 182618 17.20 5.54 20151017 182619 17.15 5.55 20151017 182621 17.10 5.54 20151017 182622 17.06 5.54 20151017 182623 17.05 5.54 20151017 182624 17.04 5.55 20151017 182625 17.02 5.55 20151017 182626 17.01 5.55 20151017 182627 16.99 5.55 20151017 182628 16.98 5.56 20151017 182629 16.96 5.56 20151017 182630 16.94 5.56 20151017 182631 16.91 5.57 20151017 182632 16.82 5.56 20151017 182633 16.73 5.55 20151017 182634 16.65 5.54 20151017 182635 16.54 5.53 20151017 182636 16.43 5.52 20151017 182637 16.34 5.51 20151017 182638 16.22 5.50 20151017 182639 16.12 5.49 20151017 182640 16.00 5.48 20151017 182641 15.87 5.48 20151017 182642 15.80 5.47 20151017 182643 15.77 5.47 20151017 182644 15.73 5.47 20151017 182645 15.70 5.46 20151017 182646 15.67 5.46 20151017 182647 15.64 5.46 20151017 182648 15.61 5.46 20151017 182649 15.58 5.46 20151017 182650 15.55 5.46 20151017 182651 15.52 5.46 20151017 182652 15.49 5.46 20151017 182653 15.46 5.46 20151017 182654 15.44 5.47 20151017 182655 15.42 5.47 20151017 182656 15.40 5.47 20151017 182657 15.39 5.47 20151017 182658 15.37 5.48 20151017 182659 15.36 5.48 20151017 182700 15.34 5.48 20151017 182701 15.33 5.48 20151017 182702 15.32 5.49 20151017 182703 15.30 5.49 20151017 182704 15.35 5.49 20151017 182705 15.39 5.50 20151017 182706 15.45 5.50 20151017 182707 15.50 5.51 20151017 182708 15.53 5.51 20151017 182709 15.57 5.52 20151017 182710 15.59 5.52 20151017 182712 15.64 5.53 20151017 182713 15.66 5.53 20151017 182714 15.71 5.53 20151017 182715 15.75 5.53 20151017 182716 15.79 5.53 20151017 182717 15.84 5.53 20151017 182718 15.89 5.53 20151017 182719 15.96 5.53 20151017 182720 16.04 5.53 20151017 182721 16.10 5.53 20151017 182722 16.20 5.54 20151017 182723 16.25 5.54 20151017 182724 16.32 5.54 20151017 182725 16.38 5.54 20151017 182726 16.46 5.54 20151017 182727 16.47 5.54 20151017 182728 16.48 5.54 20151017 182729 16.50 5.54 20151017 182730 16.53 5.54 20151017 182731 16.57 5.55 20151017 182732 16.61 5.55 20151017 182733 16.67 5.55 20151017 182734 16.72 5.56 20151017 182735 16.80 5.57 20151017 182736 16.89 5.58 20151017 182737 16.88 5.58 20151017 182738 16.64 5.56 20151017 182739 16.45 5.55 20151017 182740 16.22 5.54 20151017 182741 16.03 5.52 20151017 182742 15.83 5.51 20151017 182743 15.65 5.50 20151017 182744 15.45 5.49 20151017 182745 15.30 5.48 20151017 182746 15.11 5.47 20151017 182747 14.94 5.46 20151017 182748 14.81 5.45 20151017 182749 14.82 5.46 20151017 182750 14.81 5.46 20151017 182751 14.82 5.47 20151017 182752 14.80 5.47 20151017 182753 14.79 5.48 20151017 182754 14.78 5.49 20151017 182755 14.76 5.49 20151017 182756 14.74 5.50 20151017 182757 14.73 5.50 20151017 182758 14.72 5.51 20151017 182759 14.70 5.51 20151017 182800 14.48 5.50 20151017 182802 14.25 5.49 20151017 182803 14.09 5.49 20151017 182804 13.91 5.48 20151017 182805 13.78 5.48 20151017 182806 13.65 5.48 20151017 182807 13.56 5.48 20151017 182808 13.47 5.48 20151017 182809 13.42 5.48 20151017 182810 13.38 5.48 20151017 182811 13.38 5.48 20151017 182812 13.18 5.49 20151017 182813 12.97 5.49 20151017 182814 12.71 5.50 20151017 182815 12.50 5.50 20151017 182816 12.21 5.50 20151017 182817 11.98 5.51 20151017 182818 11.66 5.51 20151017 182819 11.40 5.51 20151017 182820 11.08 5.51 20151017 182821 10.82 5.51 20151017 182822 10.49 5.51 20151017 182823 10.45 5.52 20151017 182824 10.52 5.53 20151017 182825 10.59 5.54 20151017 182826 10.70 5.56 20151017 182827 10.81 5.58 20151017 182828 10.96 5.59 20151017 182829 11.12 5.61 20151017 182830 11.30 5.63 20151017 182832 11.59 5.66 20151017 182833 11.73 5.68 20151017 182834 11.64 5.69 20151017 182835 11.28 5.69 20151017 182836 11.02 5.70 20151017 182837 10.72 5.70 20151017 182838 10.50 5.71 20151017 182839 10.25 5.71 20151017 182840 10.08 5.72 20151017 182841 9.88 5.72 20151017 182842 9.76 5.73 20151017 182843 9.60 5.73 20151017 182844 9.50 5.74 20151017 182845 9.44 5.74 20151017 182846 9.34 5.75 20151017 182847 9.26 5.75 20151017 182848 9.14 5.76 20151017 182849 9.04 5.76 20151017 182850 8.91 5.76 20151017 182851 8.80 5.76 20151017 182853 8.69 5.77 20151017 182854 8.53 5.77 20151017 182855 8.41 5.77 20151017 182856 8.25 5.77 20151017 182857 8.17 5.78 20151017 182858 8.20 5.78 20151017 182859 8.23 5.79 20151017 182900 8.24 5.79 20151017 182901 8.23 5.80 20151017 182902 8.21 5.80 20151017 182903 8.17 5.80 20151017 182904 8.13 5.81 20151017 182905 8.07 5.81 20151017 182906 7.98 5.81 20151017 182907 7.89 5.81 20151017 182908 7.77 5.81 20151017 182909 7.81 5.82 20151017 182910 7.91 5.82 20151017 182911 8.03 5.83 20151017 182912 8.12 5.83 20151017 182913 8.25 5.84 20151017 182914 8.35 5.84 20151017 182915 8.45 5.85 20151017 182916 8.57 5.85 20151017 182917 8.68 5.86 20151017 182918 8.81 5.86 20151017 182919 8.92 5.87 20151017 182920 9.00 5.87 20151017 182921 8.98 5.87 20151017 182922 8.97 5.87 20151017 182923 8.97 5.88 20151017 182924 8.97 5.88 20151017 182925 8.98 5.88 20151017 182926 8.99 5.88 20151017 182927 9.01 5.88 20151017 182928 9.03 5.89 20151017 182929 9.06 5.89 20151017 182930 9.10 5.89 20151017 182931 9.14 5.89 20151017 182932 9.23 5.89 20151017 182933 9.30 5.89 20151017 182934 9.37 5.89 20151017 182935 9.46 5.89 20151017 182936 9.51 5.89 20151017 182937 9.57 5.89 20151017 182938 9.63 5.89 20151017 182939 9.67 5.88 20151017 182940 9.70 5.88 20151017 182941 9.74 5.88 20151017 182942 9.76 5.87 20151017 182944 9.80 5.87 20151017 182945 9.93 5.87 20151017 182946 10.02 5.87 20151017 182947 10.12 5.87 20151017 182948 10.24 5.88 20151017 182949 10.33 5.87 20151017 182950 10.42 5.87 20151017 182951 10.54 5.87 20151017 182952 10.62 5.87 20151017 182953 10.71 5.87 20151017 182954 10.82 5.87 20151017 182955 10.90 5.87 20151017 182956 10.95 5.86 20151017 182957 10.98 5.86 20151017 182958 11.01 5.85 20151017 182959 11.03 5.84 20151017 183000 11.05 5.84 20151017 183001 11.07 5.83 20151017 183002 11.09 5.82 20151017 183003 11.10 5.81 20151017 183004 11.12 5.80 20151017 183005 11.13 5.79 20151017 183006 11.13 5.78 20151017 183007 11.15 5.77 20151017 183008 11.23 5.77 20151017 183009 11.31 5.76 20151017 183010 11.39 5.75 20151017 183011 11.49 5.75 20151017 183012 11.58 5.74 20151017 183013 11.67 5.74 20151017 183014 11.76 5.73 20151017 183015 11.88 5.72 20151017 183016 11.97 5.72 20151017 183017 12.06 5.71 20151017 183018 12.16 5.70 20151017 183019 12.24 5.69 20151017 183020 12.24 5.68 20151017 183021 12.25 5.66 20151017 183022 12.26 5.65 20151017 183023 12.29 5.64 20151017 183024 12.30 5.62 20151017 183025 12.32 5.61 20151017 183026 12.34 5.59 20151017 183027 12.37 5.58 20151017 183028 12.39 5.56 20151017 183029 12.40 5.55 20151017 183030 12.42 5.53 20151017 183031 12.45 5.52 20151017 183032 12.48 5.51 20151017 183034 12.51 5.49 20151017 183035 12.54 5.48 20151017 183036 12.58 5.47 20151017 183037 12.63 5.46 20151017 183038 12.67 5.44 20151017 183039 12.71 5.43 20151017 183040 12.76 5.42 20151017 183041 12.81 5.41 20151017 183042 12.88 5.40 20151017 183043 12.93 5.39 20151017 183044 12.94 5.38 20151017 183045 12.94 5.36 20151017 183046 12.93 5.35 20151017 183047 12.92 5.33 20151017 183048 12.91 5.32 20151017 183049 12.90 5.30 20151017 183050 12.89 5.29 20151017 183051 12.88 5.27 20151017 183052 12.86 5.25 20151017 183053 12.85 5.24 20151017 183054 12.83 5.22 20151017 183055 12.82 5.20 20151017 183056 12.78 5.18 20151017 183057 12.74 5.15 20151017 183058 12.70 5.13 20151017 183059 12.64 5.10 20151017 183100 12.60 5.08 20151017 183101 12.55 5.05 20151017 183102 12.50 5.03 20151017 183103 12.45 5.00 20151017 183104 12.40 4.98 20151017 183105 12.34 4.96 20151017 183106 12.27 4.93 20151017 183107 12.21 4.90 20151017 183108 12.21 4.88 20151017 183109 12.22 4.86 20151017 183110 12.23 4.84 20151017 183111 12.24 4.82 20151017 183112 12.26 4.80 20151017 183113 12.27 4.78 20151017 183114 12.30 4.75 20151017 183115 12.31 4.73 20151017 183116 12.33 4.71 20151017 183117 12.34 4.69 20151017 183118 12.35 4.67 20151017 183119 12.35 4.65 20151017 183120 12.27 4.63 20151017 183121 12.12 4.61 20151017 183122 11.97 4.58 20151017 183123 11.81 4.55 20151017 183125 11.60 4.52 20151017 183126 11.42 4.50 20151017 183127 11.24 4.47 20151017 183128 11.05 4.45 20151017 183129 10.86 4.42 20151017 183130 10.67 4.40 20151017 183131 10.47 4.37 20151017 183132 10.28 4.35 20151017 183133 10.09 4.33 20151017 183134 9.95 4.31 20151017 183135 9.81 4.29 20151017 183136 9.68 4.28 20151017 183137 9.57 4.26 20151017 183138 9.47 4.25 20151017 183139 9.38 4.24 20151017 183140 9.29 4.23 20151017 183141 9.21 4.21 20151017 183142 9.12 4.20 20151017 183143 9.05 4.19 20151017 183144 8.98 4.18 20151017 183145 8.93 4.17 20151017 183146 8.96 4.17 20151017 183147 8.99 4.16 20151017 183148 9.01 4.16 20151017 183149 9.03 4.16 20151017 183150 9.04 4.15 20151017 183151 9.05 4.15 20151017 183152 9.05 4.15 20151017 183153 9.05 4.14 20151017 183154 9.03 4.14 20151017 183155 8.99 4.14 20151017 183156 8.95 4.14 20151017 183157 8.90 4.13 20151017 183158 8.83 4.13 20151017 183159 8.73 4.13 20151017 183200 8.65 4.13 20151017 183201 8.56 4.13 20151017 183202 8.47 4.13 20151017 183203 8.39 4.13 20151017 183204 8.31 4.14 20151017 183205 8.23 4.14 20151017 183206 8.16 4.14 20151017 183207 8.11 4.14 20151017 183208 8.05 4.15 20151017 183209 8.00 4.15 20151017 183210 7.96 4.15 20151017 183211 7.92 4.16 20151017 183212 7.88 4.16 20151017 183213 7.85 4.16 20151017 183215 7.81 4.17 20151017 183216 7.78 4.17 20151017 183217 7.75 4.17 20151017 183218 7.72 4.18 20151017 183219 7.69 4.18 20151017 183220 7.67 4.18 20151017 183221 7.62 4.18 20151017 183222 7.58 4.19 20151017 183223 7.53 4.19 20151017 183224 7.48 4.19 20151017 183225 7.46 4.19 20151017 183226 7.44 4.19 20151017 183227 7.42 4.19 20151017 183228 7.40 4.19 20151017 183229 7.38 4.19 20151017 183230 7.37 4.19 20151017 183231 7.36 4.19 20151017 183232 7.35 4.18 20151017 183233 7.35 4.18 20151017 183234 7.36 4.17 20151017 183235 7.37 4.17 20151017 183236 7.39 4.17 20151017 183237 7.44 4.16 20151017 183238 7.49 4.15 20151017 183239 7.55 4.15 20151017 183240 7.60 4.14 20151017 183241 7.65 4.14 20151017 183242 7.70 4.13 20151017 183243 7.74 4.13 20151017 183244 7.78 4.12 20151017 183245 7.82 4.12 20151017 183246 7.85 4.11 20151017 183247 7.89 4.11 20151017 183248 7.93 4.10 20151017 183249 7.97 4.10 20151017 183250 8.01 4.10 20151017 183251 8.05 4.09 20151017 183252 8.09 4.09 20151017 183253 8.17 4.09 20151017 183254 8.26 4.09 20151017 183255 8.37 4.09 20151017 183256 8.49 4.09 20151017 183257 8.63 4.09 20151017 183258 8.75 4.09 20151017 183259 8.92 4.10 20151017 183300 9.10 4.10 20151017 183301 9.42 4.12 20151017 183302 9.72 4.13 20151017 183303 10.10 4.15 20151017 183304 10.52 4.17 20151017 183306 10.90 4.19 20151017 183307 11.32 4.22 20151017 183308 11.73 4.24 20151017 183309 12.12 4.27 20151017 183310 12.47 4.30 20151017 183311 12.75 4.32 20151017 183312 13.09 4.35 20151017 183313 13.42 4.37 20151017 183314 13.74 4.39 20151017 183315 14.00 4.41 20151017 183316 14.27 4.43 20151017 183317 14.32 4.43 20151017 183318 14.33 4.43 20151017 183319 14.31 4.42 20151017 183320 14.29 4.41 20151017 183321 14.28 4.40 20151017 183322 14.27 4.40 20151017 183323 14.27 4.39 20151017 183324 14.25 4.39 20151017 183325 14.23 4.39 20151017 183326 14.20 4.39 20151017 183327 14.18 4.38 20151017 183328 14.16 4.39 20151017 183329 14.14 4.39 20151017 183330 14.12 4.39 20151017 183331 14.07 4.40 20151017 183332 13.93 4.40 20151017 183333 13.80 4.41 20151017 183334 13.67 4.42 20151017 183335 13.57 4.43 20151017 183336 13.47 4.44 20151017 183337 13.38 4.45 20151017 183338 13.33 4.47 20151017 183339 13.29 4.50 20151017 183340 13.28 4.52 20151017 183341 13.28 4.55 20151017 183342 13.30 4.58 20151017 183343 13.33 4.61 20151017 183344 13.38 4.64 20151017 183345 13.45 4.68 20151017 183347 13.62 4.75 20151017 183348 13.71 4.78 20151017 183349 13.83 4.83 20151017 183350 13.93 4.86 20151017 183351 14.06 4.90 20151017 183353 14.36 4.97 20151017 183354 14.52 5.01 20151017 183355 14.71 5.04 20151017 183357 14.91 5.08 20151017 183358 15.12 5.11 20151017 183359 15.33 5.15 20151017 183400 15.57 5.18 20151017 183401 15.76 5.19 20151017 183402 15.91 5.20 20151017 183403 16.10 5.20 20151017 183404 16.26 5.21 20151017 183405 16.43 5.21 20151017 183406 16.59 5.21 20151017 183407 16.66 5.20 20151017 183408 16.71 5.19 20151017 183409 16.76 5.17 20151017 183410 16.80 5.16 20151017 183411 16.84 5.14 20151017 183412 16.88 5.13 20151017 183413 16.91 5.11 20151017 183414 16.95 5.09 20151017 183415 16.98 5.07 20151017 183416 16.97 5.04 20151017 183417 16.96 5.01 20151017 183418 16.94 4.98 20151017 183419 16.90 4.94 20151017 183420 16.89 4.92 20151017 183421 16.87 4.88 20151017 183422 16.85 4.86 20151017 183423 16.84 4.83 20151017 183424 16.81 4.80 20151017 183425 16.79 4.77 20151017 183426 16.75 4.74 20151017 183427 16.71 4.71 20151017 183428 16.68 4.68 20151017 183429 16.63 4.64 20151017 183430 16.58 4.61 20151017 183431 16.53 4.57 20151017 183432 16.46 4.53 20151017 183433 16.35 4.49 20151017 183434 16.24 4.45 20151017 183435 16.11 4.40 20151017 183436 16.00 4.36 20151017 183437 15.89 4.32 20151017 183438 15.76 4.28 20151017 183439 15.64 4.24 20151017 183440 15.51 4.21 20151017 183441 15.37 4.17 20151017 183442 15.26 4.14 20151017 183443 15.15 4.11 20151017 183444 15.04 4.09 20151017 183445 14.93 4.06 20151017 183447 14.86 4.04 20151017 183448 14.79 4.02 20151017 183449 14.73 4.00 20151017 183450 14.68 3.99 20151017 183451 14.64 3.97 20151017 183452 14.60 3.96 20151017 183453 14.57 3.94 20151017 183454 14.55 3.93 20151017 183455 14.54 3.92 20151017 183456 14.52 3.92 20151017 183457 14.51 3.91 20151017 183458 14.51 3.90 20151017 183459 14.50 3.89 20151017 183500 14.49 3.89 20151017 183501 14.49 3.88 20151017 183502 14.48 3.87 20151017 183503 14.47 3.87 20151017 183504 14.46 3.86 20151017 183505 14.47 3.85 20151017 183506 14.47 3.84 20151017 183507 14.48 3.83 20151017 183508 14.48 3.82 20151017 183509 14.49 3.81 20151017 183510 14.48 3.80 20151017 183511 14.44 3.79 20151017 183512 14.39 3.77 20151017 183513 14.35 3.76 20151017 183514 14.29 3.74 20151017 183515 14.24 3.73 20151017 183516 14.18 3.71 20151017 183517 14.11 3.70 20151017 183518 14.02 3.68 20151017 183519 13.94 3.66 20151017 183520 13.86 3.65 20151017 183521 13.78 3.63 20151017 183522 13.70 3.61 20151017 183523 13.64 3.60 20151017 183524 13.57 3.59 20151017 183525 13.51 3.57 20151017 183526 13.45 3.56 20151017 183527 13.39 3.55 20151017 183528 13.34 3.54 20151017 183529 13.29 3.52 20151017 183530 13.24 3.51 20151017 183531 13.19 3.50 20151017 183532 13.14 3.48 20151017 183533 13.12 3.47 20151017 183534 13.16 3.46 20151017 183535 13.21 3.46 20151017 183536 13.25 3.45 20151017 183538 13.30 3.44 20151017 183539 13.34 3.43 20151017 183540 13.38 3.43 20151017 183541 13.41 3.42 20151017 183542 13.44 3.40 20151017 183543 13.46 3.39 20151017 183544 13.48 3.38 20151017 183545 13.49 3.37 20151017 183546 13.49 3.35 20151017 183547 13.50 3.34 20151017 183548 13.50 3.32 20151017 183549 13.49 3.31 20151017 183550 13.49 3.29 20151017 183551 13.46 3.27 20151017 183552 13.44 3.25 20151017 183553 13.41 3.23 20151017 183554 13.39 3.21 20151017 183555 13.37 3.19 20151017 183556 13.34 3.17 20151017 183557 13.29 3.15 20151017 183558 13.24 3.12 20151017 183559 13.19 3.10 20151017 183600 13.12 3.07 20151017 183601 13.06 3.05 20151017 183602 13.00 3.03 20151017 183603 12.93 3.00 20151017 183604 12.87 2.98 20151017 183605 12.80 2.95 20151017 183606 12.73 2.93 20151017 183607 12.65 2.91 20151017 183608 12.56 2.88 20151017 183609 12.46 2.85 20151017 183610 12.37 2.83 20151017 183611 12.27 2.80 20151017 183612 12.17 2.77 20151017 183613 12.07 2.75 20151017 183614 11.97 2.72 20151017 183615 11.87 2.70 20151017 183616 11.76 2.67 20151017 183617 11.66 2.64 20151017 183618 11.56 2.62 20151017 183619 11.45 2.59 20151017 183620 11.35 2.56 20151017 183621 11.25 2.54 20151017 183622 11.14 2.51 20151017 183623 11.04 2.48 20151017 183624 10.95 2.46 20151017 183625 10.86 2.44 20151017 183626 10.77 2.41 20151017 183627 10.68 2.39 20151017 183629 10.57 2.37 20151017 183630 10.46 2.36 20151017 183631 10.36 2.34 20151017 183632 10.24 2.32 20151017 183633 10.13 2.30 20151017 183634 10.02 2.29 20151017 183635 9.92 2.27 20151017 183636 9.81 2.26 20151017 183637 9.69 2.24 20151017 183638 9.58 2.23 20151017 183639 9.46 2.21 20151017 183640 9.33 2.20 20151017 183641 9.20 2.18 20151017 183642 9.07 2.17 20151017 183643 8.94 2.15 20151017 183644 8.77 2.13 20151017 183645 8.60 2.10 20151017 183646 8.44 2.07 20151017 183647 8.25 2.03 20151017 183648 8.08 2.00 20151017 183649 7.86 1.98 20151017 183650 7.63 1.96 20151017 183651 7.39 1.94 20151017 183652 7.18 1.93 20151017 183653 6.96 1.93 20151017 183654 6.72 1.90 20151017 183655 6.52 1.89 20151017 183656 6.29 1.87 20151017 183657 6.07 1.86 20151017 183658 5.86 1.85 20151017 183659 5.57 1.84 20151017 183700 5.33 1.83 20151017 183701 5.05 1.81 20151017 183702 4.78 1.81 20151017 183703 4.54 1.80 20151017 183704 4.27 1.77 20151017 183705 4.05 1.75 20151017 183706 3.81 1.73 20151017 183707 3.56 1.70 20151017 183708 3.31 1.68 20151017 183709 3.06 1.68 20151017 183710 2.78 1.68 20151017 183711 2.46 1.66 20151017 183712 2.19 1.66 20151017 183713 1.92 1.65 20151017 183714 1.62 1.63 20151017 183715 1.34 1.62 20151017 183716 1.07 1.62 20151017 183719 0.54 1.61 20151017 183720 0.23 1.59 20151017 183721 0.04 1.59 20151017 183722 0.31 1.58 20151017 183723 0.58 1.57 20151017 183724 0.88 1.56 20151017 183725 1.19 1.54 20151017 183727 1.69 1.52 20151017 183728 1.90 1.51 20151017 183734 3.15 1.49 20151017 183735 3.33 1.49 20151017 183736 3.50 1.49 20151017 183737 3.68 1.48 20151017 183738 3.86 1.48 20151017 183739 4.05 1.47 20151017 183740 4.23 1.47 20151017 183741 4.41 1.46 20151017 183742 4.60 1.44 20151017 183743 4.77 1.43 20151017 183744 4.95 1.41 20151017 183745 5.13 1.40 20151017 183746 5.30 1.39 20151017 183747 5.47 1.39 20151017 183748 5.65 1.39 20151017 183749 5.83 1.39 20151017 183750 5.99 1.39 20151017 183751 6.12 1.39 20151017 183752 6.26 1.38 20151017 183753 6.38 1.37 20151017 183754 6.51 1.37 20151017 183755 6.63 1.36 20151017 183756 6.72 1.36 20151017 183757 6.82 1.35 20151017 183758 6.92 1.34 20151017 183759 7.00 1.33 20151017 183800 7.06 1.31 20151017 183801 7.14 1.29 20151017 183802 7.22 1.27 20151017 183803 7.31 1.27 20151017 183804 7.44 1.26 20151017 183805 7.59 1.25 20151017 183806 7.74 1.24 20151017 183807 7.91 1.23 20151017 183808 8.05 1.22 20151017 183810 8.21 1.21 20151017 183811 8.36 1.20 20151017 183812 8.53 1.18 20151017 183813 8.67 1.18 20151017 183814 8.77 1.17 20151017 183815 8.88 1.15 20151017 183816 8.98 1.15 20151017 183817 9.07 1.14 20151017 183818 9.15 1.12 20151017 183819 9.23 1.10 20151017 183820 9.30 1.10 20151017 183821 9.39 1.08 20151017 183822 9.46 1.08 20151017 183823 9.54 1.07 20151017 183824 9.62 1.06 20151017 183825 9.68 1.06 20151017 183826 9.77 1.06 20151017 183827 9.87 1.07 20151017 183828 9.95 1.08 20151017 183829 10.01 1.09 20151017 183830 10.02 1.09 20151017 183831 9.93 1.07 20151017 183832 9.87 1.06 20151017 183833 9.81 1.04 20151017 183834 9.80 1.04 20151017 183835 9.88 1.05 20151017 183836 9.97 1.06 20151017 183837 10.08 1.07 20151017 183838 10.18 1.09 20151017 183839 10.41 1.11 20151017 183840 10.63 1.14 20151017 183841 10.85 1.17 20151017 183842 11.07 1.19 20151017 183843 11.11 1.20 20151017 183844 11.11 1.21 20151017 183845 11.12 1.21 20151017 183846 11.12 1.22 20151017 183847 11.10 1.22 20151017 183848 11.09 1.21 20151017 183849 11.06 1.20 20151017 183850 11.04 1.19 20151017 183851 11.14 1.20 20151017 183852 11.32 1.23 20151017 183853 11.52 1.26 20151017 183854 11.75 1.29 20151017 183855 11.90 1.31 20151017 183856 11.96 1.32 20151017 183857 12.04 1.33 20151017 183858 12.09 1.34 20151017 183900 12.15 1.35 20151017 183901 12.23 1.37 20151017 184515 6.03 0.65 20151017 184516 6.02 0.62 20151017 184543 7.50 0.86 20151017 184545 7.46 0.88 20151017 184546 7.52 0.89 20151017 184547 7.34 0.89 20151017 184548 7.25 0.89 20151017 184549 7.22 0.89 20151017 184550 7.28 0.89 20151017 184551 7.40 0.89 20151017 184552 7.40 0.89 20151017 184553 7.33 0.89 20151017 184554 7.27 0.88 20151017 184555 7.23 0.87 20151017 184556 7.21 0.86 20151017 184557 7.04 0.85 20151017 184558 6.66 0.84 20151017 184559 6.27 0.83 20151017 184600 5.95 0.81 20151017 184601 5.70 0.80 20151017 184602 5.51 0.78 20151017 184603 5.28 0.76 20151017 184616 3.89 0.75 20151017 184617 4.04 0.78 20151017 184618 4.18 0.80 20151017 184619 4.28 0.81 20151017 184620 4.37 0.84 20151017 184621 4.46 0.86 20151017 184622 4.55 0.88 20151017 184623 4.62 0.89 20151017 184624 4.72 0.91 20151017 184625 4.78 0.92 20151017 184626 4.82 0.93 20151017 184627 4.86 0.94 20151017 184628 4.95 0.96 20151017 184629 5.07 0.98 20151017 184630 5.20 0.99 20151017 184631 5.32 0.99 20151017 184632 5.38 0.98 20151017 184633 5.44 0.97 20151017 184637 5.78 0.93 20151017 184638 5.87 0.92 20151017 184639 6.00 0.92 20151017 184640 6.11 0.93 20151017 184641 6.27 0.93 20151017 184642 6.37 0.94 20151017 184643 6.52 0.95 20151017 184644 6.66 0.97 20151017 184645 6.79 0.99 20151017 184646 6.97 1.01 20151017 184647 7.16 1.04 20151017 184648 7.30 1.10 20151017 184649 7.48 1.16 20151017 184650 7.55 1.22 20151017 184651 7.63 1.29 20151017 184652 7.71 1.36 20151017 184653 7.80 1.44 20151017 184654 7.91 1.51 20151017 184655 8.03 1.58 20151017 184656 8.16 1.65 20151017 184657 8.30 1.72 20151017 184658 8.45 1.79 20151017 184659 8.63 1.85 20151017 184700 8.82 1.92 20151017 184701 9.02 2.00 20151017 184702 9.18 2.06 20151017 184703 9.29 2.11 20151017 184704 9.34 2.16 20151017 184705 9.37 2.21 20151017 184706 9.43 2.26 20151017 184707 9.51 2.30 20151017 184708 9.53 2.35 20151017 184709 9.56 2.38 20151017 184710 9.61 2.41 20151017 184711 9.66 2.45 20151017 184712 9.74 2.48 20151017 184713 9.84 2.51 20151017 184714 9.93 2.55 20151017 184715 10.00 2.58 20151017 184716 10.10 2.61 20151017 184717 10.21 2.66 20151017 184718 10.32 2.71 20151017 184719 10.37 2.75 20151017 184720 10.40 2.81 20151017 184721 10.42 2.85 20151017 184722 10.41 2.90 20151017 184729 10.50 3.07 20151017 184730 10.54 3.08 20151017 184731 10.57 3.09 20151017 184733 10.66 3.10 20151017 184734 10.72 3.11 20151017 184735 10.79 3.14 20151017 184736 10.83 3.18 20151017 184737 10.86 3.21 20151017 184738 10.86 3.25 20151017 184739 10.87 3.27 20151017 184740 10.84 3.31 20151017 184741 10.82 3.33 20151017 184742 10.76 3.33 20151017 184743 10.72 3.33 20151017 184744 10.65 3.32 20151017 184745 10.59 3.30 20151017 184746 10.50 3.28 20151017 184747 10.44 3.24 20151017 184748 10.41 3.21 20151017 184749 10.53 3.18 20151017 184750 10.62 3.16 20151017 184751 10.71 3.13 20151017 184752 10.80 3.09 20151017 184753 10.87 3.05 20151017 184754 10.92 3.01 20151017 184755 10.93 2.99 20151017 184756 10.89 2.99 20151017 184757 10.87 2.99 20151017 184758 10.84 2.99 20151017 184759 10.83 2.99 20151017 184800 10.82 2.99 20151017 184801 10.82 2.98 20151017 184802 10.81 2.98 20151017 184803 10.80 2.94 20151017 184804 10.79 2.90 20151017 184805 10.79 2.84 20151017 184806 10.78 2.78 20151017 184807 10.77 2.72 20151017 184808 10.76 2.65 20151017 184809 10.73 2.60 20151017 184810 10.69 2.53 20151017 184811 10.65 2.47 20151017 184812 10.60 2.42 20151017 184813 10.55 2.35 20151017 184814 10.50 2.29 20151017 184815 10.45 2.21 20151017 184817 10.42 2.16 20151017 184818 10.42 2.15 20151017 184819 10.41 2.14 20151017 184820 10.40 2.13 20151017 184821 10.38 2.13 20151017 184822 10.36 2.12 20151017 184823 10.33 2.11 20151017 184824 10.31 2.11 20151017 184825 10.28 2.11 20151017 184826 10.25 2.11 20151017 184827 10.22 2.12 20151017 184828 10.19 2.12 20151017 184829 10.17 2.12 20151017 184830 10.15 2.12 20151017 184831 10.12 2.11 20151017 184832 10.08 2.10 20151017 184833 10.04 2.10 20151017 184834 9.99 2.08 20151017 184835 9.93 2.06 20151017 184836 9.87 2.04 20151017 184837 9.81 2.02 20151017 184838 9.73 2.00 20151017 184839 9.67 1.97 20151017 184841 9.58 1.94 20151017 184842 9.53 1.93 20151017 184843 9.46 1.92 20151017 184844 9.41 1.92 20151017 184845 9.40 1.93 20151017 184846 9.39 1.95 20151017 184847 9.43 1.96 20151017 184848 9.45 1.98 20151017 184849 9.48 1.99 20151017 184850 9.49 2.00 20151017 184851 9.51 2.00 20151017 184852 9.52 2.01 20151017 184853 9.52 2.02 20151017 184854 9.52 2.02 20151017 184855 9.52 2.02 20151017 184856 9.50 2.02 20151017 184857 9.49 2.02 20151017 184858 9.51 2.06 20151017 184859 9.52 2.10 20151017 184900 9.52 2.14 20151017 184901 9.50 2.18 20151017 184902 9.49 2.20 20151017 184903 9.47 2.21 20151017 184904 9.44 2.23 20151017 184905 9.40 2.24 20151017 184906 9.36 2.24 20151017 184908 9.30 2.24 20151017 184909 9.25 2.24 20151017 184910 9.18 2.24 20151017 184911 9.11 2.23 20151017 184912 9.14 2.22 20151017 184913 9.19 2.22 20151017 184914 9.23 2.22 20151017 184915 9.26 2.22 20151017 184916 9.28 2.21 20151017 184917 9.30 2.22 20151017 184918 9.31 2.22 20151017 184919 9.32 2.22 20151017 184920 9.34 2.22 20151017 184921 9.36 2.23 20151017 184922 9.37 2.23 20151017 184923 9.38 2.23 20151017 184925 9.37 2.23 20151017 184926 9.37 2.21 20151017 184927 9.37 2.20 20151017 184928 9.37 2.19 20151017 184929 9.38 2.19 20151017 184930 9.40 2.18 20151017 184931 9.43 2.18 20151017 184932 9.47 2.17 20151017 184933 9.52 2.17 20151017 184934 9.58 2.17 20151017 184935 9.65 2.17 20151017 184936 9.70 2.16 20151017 184937 9.77 2.16 20151017 184938 9.71 2.15 20151017 184939 9.66 2.13 20151017 184940 9.61 2.12 20151017 184941 9.57 2.11 20151017 184942 9.54 2.09 20151017 184943 9.53 2.08 20151017 184944 9.49 2.07 20151017 184945 9.44 2.07 20151017 184946 9.40 2.06 20151017 184947 9.38 2.05 20151017 184948 9.37 2.05 20151017 184949 9.39 2.04 20151017 184950 9.37 2.04 20151017 184951 9.29 2.03 20151017 184952 9.21 2.02 20151017 184953 9.14 2.01 20151017 184954 9.06 2.01 20151017 184955 8.98 2.00 20151017 184956 8.90 1.99 20151017 184958 8.82 1.98 20151017 184959 8.73 1.97 20151017 185000 8.64 1.96 20151017 185001 8.56 1.95 20151017 185002 8.47 1.94 20151017 185003 8.36 1.93 20151017 185004 8.33 1.93 20151017 185005 8.28 1.92 20151017 185006 8.24 1.92 20151017 185007 8.20 1.91 20151017 185008 8.15 1.91 20151017 185009 8.11 1.90 20151017 185010 8.06 1.89 20151017 185011 8.03 1.89 20151017 185012 8.01 1.88 20151017 185013 8.02 1.87 20151017 185014 8.03 1.86 20151017 185015 8.05 1.85 20151017 185016 8.14 1.85 20151017 185017 8.25 1.85 20151017 185018 8.36 1.86 20151017 185019 8.48 1.86 20151017 185020 8.58 1.86 20151017 185021 8.62 1.86 20151017 185022 8.66 1.86 20151017 185023 8.68 1.86 20151017 185024 8.70 1.86 20151017 185025 8.71 1.85 20151017 185026 8.71 1.85 20151017 185027 8.70 1.85 20151017 185028 8.67 1.84 20151017 185029 8.60 1.84 20151017 185030 8.51 1.84 20151017 185031 8.40 1.83 20151017 185032 8.31 1.83 20151017 185033 8.22 1.83 20151017 185034 8.13 1.82 20151017 185035 8.05 1.82 20151017 185036 7.97 1.82 20151017 185037 7.90 1.82 20151017 185038 7.82 1.82 20151017 185039 7.74 1.81 20151017 185040 7.65 1.81 20151017 185041 7.53 1.82 20151017 185042 7.40 1.82 20151017 185043 7.29 1.83 20151017 185044 7.19 1.84 20151017 185045 7.10 1.84 20151017 185046 7.01 1.86 20151017 185047 6.94 1.86 20151017 185049 6.90 1.87 20151017 185050 6.82 1.88 20151017 185051 6.72 1.89 20151017 185052 6.62 1.91 20151017 185053 6.49 1.93 20151017 185054 6.31 1.95 20151017 185055 6.10 1.97 20151017 185056 5.89 1.99 20151017 185057 5.66 2.01 20151017 185058 5.41 2.03 20151017 185059 5.12 2.06 20151017 185100 4.85 2.09 20151017 185101 4.59 2.12 20151017 185102 4.34 2.15 20151017 185103 4.10 2.18 20151017 185104 3.85 2.22 20151017 185105 3.67 2.25 20151017 185106 3.60 2.28 20151017 185107 3.58 2.30 20151017 185108 3.61 2.33 20151017 185109 3.72 2.35 20151017 185110 3.90 2.37 20151017 185111 4.08 2.39 20151017 185112 4.26 2.40 20151017 185113 4.44 2.43 20151017 185114 4.66 2.45 20151017 185115 4.83 2.48 20151017 185116 4.99 2.51 20151017 185117 5.14 2.53 20151017 185118 5.25 2.56 20151017 185119 5.39 2.60 20151017 185120 5.51 2.63 20151017 185121 5.63 2.66 20151017 185122 5.77 2.69 20151017 185123 5.92 2.73 20151017 185124 6.07 2.76 20151017 185125 6.22 2.79 20151017 185126 6.37 2.82 20151017 185127 6.56 2.87 20151017 185128 6.72 2.90 20151017 185129 6.87 2.93 20151017 185130 7.03 2.97 20151017 185131 7.20 3.01 20151017 185132 7.34 3.04 20151017 185133 7.48 3.08 20151017 185134 7.62 3.11 20151017 185135 7.79 3.15 20151017 185136 7.93 3.19 20151017 185137 8.06 3.22 20151017 185138 8.20 3.26 20151017 185140 8.37 3.31 20151017 185141 8.50 3.34 20151017 185142 8.59 3.38 20151017 185143 8.69 3.42 20151017 185144 8.77 3.45 20151017 185145 8.84 3.48 20151017 185146 8.91 3.52 20151017 185147 8.99 3.56 20151017 185148 9.05 3.59 20151017 185149 9.11 3.63 20151017 185150 9.18 3.67 20151017 185151 9.22 3.70 20151017 185152 9.27 3.73 20151017 185153 9.33 3.77 20151017 185154 9.37 3.80 20151017 185155 9.41 3.83 20151017 185156 9.46 3.86 20151017 185157 9.53 3.89 20151017 185158 9.58 3.92 20151017 185159 9.65 3.95 20151017 185200 9.73 3.99 20151017 185201 9.80 4.02 20151017 185202 9.87 4.05 20151017 185203 9.97 4.08 20151017 185204 10.07 4.11 20151017 185205 10.20 4.14 20151017 185206 10.38 4.18 20151017 185207 10.52 4.21 20151017 185208 10.67 4.24 20151017 185209 10.87 4.27 20151017 185210 11.02 4.30 20151017 185211 11.19 4.33 20151017 185212 11.39 4.36 20151017 185213 11.57 4.39 20151017 185214 11.74 4.42 20151017 185215 11.95 4.46 20151017 185216 12.13 4.49 20151017 185217 12.29 4.52 20151017 185218 12.50 4.56 20151017 185219 12.67 4.59 20151017 185220 12.87 4.62 20151017 185221 13.05 4.66 20151017 185222 13.21 4.69 20151017 185223 13.41 4.72 20151017 185224 13.58 4.75 20151017 185225 13.75 4.78 20151017 185226 13.95 4.82 20151017 185227 14.12 4.85 20151017 185228 14.29 4.89 20151017 185230 14.43 4.93 20151017 185231 14.58 4.96 20151017 185232 14.77 5.00 20151017 185233 14.92 5.03 20151017 185234 15.08 5.07 20151017 185235 15.29 5.11 20151017 185236 15.46 5.14 20151017 185237 15.66 5.17 20151017 185238 15.84 5.20 20151017 185239 16.01 5.23 20151017 185240 16.20 5.27 20151017 185241 16.30 5.29 20151017 185242 16.40 5.31 20151017 185243 16.48 5.32 20151017 185244 16.54 5.34 20151017 185245 16.61 5.35 20151017 185246 16.65 5.36 20151017 185247 16.69 5.37 20151017 185248 16.70 5.37 20151017 185249 16.71 5.37 20151017 185250 16.70 5.37 20151017 185251 16.57 5.36 20151017 185252 16.33 5.32 20151017 185253 16.07 5.28 20151017 185254 15.76 5.24 20151017 185255 15.46 5.20 20151017 185256 15.14 5.15 20151017 185257 14.77 5.09 20151017 185258 14.41 5.04 20151017 185259 14.01 4.98 20151017 185300 13.61 4.93 20151017 185301 13.16 4.86 20151017 185302 12.66 4.79 20151017 185303 12.21 4.74 20151017 185304 11.69 4.70 20151017 185305 11.23 4.67 20151017 185306 10.71 4.63 20151017 185307 10.24 4.60 20151017 185308 9.71 4.56 20151017 185309 9.25 4.53 20151017 185310 8.72 4.50 20151017 185311 8.26 4.47 20151017 185312 7.74 4.44 20151017 185313 7.29 4.41 20151017 185314 6.89 4.39 20151017 185315 6.65 4.38 20151017 185316 6.42 4.38 20151017 185317 6.25 4.38 20151017 185318 6.00 4.37 20151017 185319 5.76 4.37 20151017 185321 5.51 4.37 20151017 185322 5.30 4.37 20151017 185323 5.10 4.37 20151017 185324 4.99 4.37 20151017 185325 4.93 4.37 20151017 185326 5.09 4.38 20151017 185327 5.48 4.40 20151017 185328 6.05 4.43 20151017 185329 6.52 4.45 20151017 185330 7.09 4.47 20151017 185331 7.52 4.49 20151017 185332 8.04 4.52 20151017 185333 8.44 4.54 20151017 185334 8.93 4.56 20151017 185335 9.29 4.58 20151017 185336 9.76 4.60 20151017 185337 10.09 4.61 20151017 185338 10.42 4.65 20151017 185339 10.66 4.68 20151017 185340 10.98 4.72 20151017 185341 11.23 4.75 20151017 185342 11.57 4.79 20151017 185343 11.88 4.82 20151017 185344 12.28 4.86 20151017 185345 12.59 4.89 20151017 185346 12.99 4.93 20151017 185347 13.30 4.96 20151017 185348 13.70 4.99 20151017 185349 13.88 5.02 20151017 185350 14.11 5.05 20151017 185351 14.29 5.08 20151017 185352 14.51 5.11 20151017 185353 14.68 5.14 20151017 185354 14.91 5.18 20151017 185355 15.08 5.20 20151017 185356 15.29 5.24 20151017 185357 15.45 5.26 20151017 185358 15.64 5.30 20151017 185359 15.78 5.32 20151017 185400 15.79 5.33 20151017 185401 15.77 5.34 20151017 185402 15.75 5.35 20151017 185403 15.73 5.36 20151017 185404 15.71 5.37 20151017 185405 15.70 5.38 20151017 185406 15.68 5.39 20151017 185407 15.67 5.40 20151017 185408 15.65 5.41 20151017 185409 15.65 5.43 20151017 185410 15.59 5.44 20151017 185412 15.43 5.45 20151017 185413 15.29 5.45 20151017 185414 15.10 5.45 20151017 185415 14.93 5.46 20151017 185416 14.76 5.46 20151017 185417 14.55 5.46 20151017 185418 14.39 5.46 20151017 185419 14.18 5.47 20151017 185420 14.01 5.47 20151017 185421 13.78 5.47 20151017 185422 13.61 5.47 20151017 185423 13.44 5.48 20151017 185424 13.32 5.48 20151017 185425 13.27 5.49 20151017 185426 13.21 5.50 20151017 185427 13.17 5.52 20151017 185428 13.12 5.53 20151017 185429 13.08 5.54 20151017 185430 13.04 5.55 20151017 185431 13.01 5.57 20151017 185432 12.99 5.58 20151017 185433 12.97 5.60 20151017 185434 13.02 5.62 20151017 185435 13.10 5.64 20151017 185436 13.16 5.67 20151017 185437 13.21 5.69 20151017 185438 13.27 5.72 20151017 185439 13.32 5.74 20151017 185440 13.37 5.77 20151017 185441 13.40 5.79 20151017 185442 13.43 5.82 20151017 185443 13.46 5.85 20151017 185444 13.47 5.87 20151017 185445 13.40 5.89 20151017 185446 13.35 5.91 20151017 185447 13.28 5.93 20151017 185448 13.22 5.95 20151017 185449 13.17 5.97 20151017 185450 13.10 5.99 20151017 185451 13.05 6.01 20151017 185452 12.98 6.03 20151017 185453 12.94 6.06 20151017 185454 12.92 6.07 20151017 185455 12.98 6.10 20151017 185456 13.29 6.15 20151017 185457 13.68 6.20 20151017 185458 14.07 6.25 20151017 185459 14.39 6.30 20151017 185500 14.79 6.35 20151017 185502 15.19 6.40 20151017 185504 15.92 6.50 20151017 185505 16.25 6.54 20151017 185506 16.66 6.60 20151017 185507 16.98 6.65 20151017 185508 17.12 6.68 20151017 185509 17.29 6.71 20151017 185510 17.46 6.74 20151017 185511 17.58 6.77 20151017 185512 17.72 6.80 20151017 185513 17.82 6.81 20151017 185514 17.94 6.84 20151017 185515 18.04 6.86 20151017 185516 18.11 6.87 20151017 185517 18.17 6.89 20151017 185518 18.16 6.88 20151017 185519 18.10 6.86 20151017 185520 18.03 6.84 20151017 185521 17.96 6.81 20151017 185522 17.91 6.80 20151017 185523 17.85 6.78 20151017 185524 17.80 6.76 20151017 185525 17.76 6.74 20151017 185526 17.73 6.72 20151017 185527 17.71 6.71 20151017 185528 17.69 6.70 20151017 185529 17.72 6.68 20151017 185530 17.74 6.66 20151017 185531 17.78 6.64 20151017 185532 17.81 6.63 20151017 185533 17.83 6.61 20151017 185534 17.86 6.59 20151017 185535 17.89 6.57 20151017 185536 17.92 6.56 20151017 185537 17.95 6.54 20151017 185538 17.98 6.52 20151017 185539 18.01 6.50 20151017 185540 17.96 6.46 20151017 185541 17.91 6.42 20151017 185542 17.87 6.38 20151017 185543 17.82 6.34 20151017 185544 17.77 6.30 20151017 185545 17.74 6.27 20151017 185547 17.66 6.18 20151017 185548 17.63 6.15 20151017 185549 17.59 6.11 20151017 185550 17.58 6.07 20151017 185551 17.59 6.04 20151017 185553 17.61 6.01 20151017 185554 17.63 5.98 20151017 185555 17.64 5.95 20151017 185556 17.66 5.92 20151017 185557 17.69 5.88 20151017 185558 17.71 5.86 20151017 185559 17.74 5.82 20151017 185600 17.76 5.79 20151017 185601 17.78 5.76 20151017 185602 17.72 5.70 20151017 185603 17.60 5.63 20151017 185604 17.51 5.58 20151017 185605 17.38 5.51 20151017 185606 17.25 5.44 20151017 185607 17.11 5.37 20151017 185608 17.00 5.31 20151017 185609 16.85 5.24 20151017 185610 16.70 5.17 20151017 185611 16.57 5.11 20151017 185612 16.41 5.04 20151017 185613 16.24 4.98 20151017 185614 16.11 4.93 20151017 185615 15.93 4.86 20151017 185616 15.76 4.80 20151017 185617 15.58 4.75 20151017 185618 15.44 4.70 20151017 185619 15.26 4.64 20151017 185620 15.07 4.58 20151017 185621 14.92 4.53 20151017 185622 14.74 4.47 20151017 185623 14.58 4.42 20151017 185624 14.48 4.39 20151017 185625 14.37 4.34 20151017 185626 14.25 4.30 20151017 185627 14.14 4.26 20151017 185628 14.04 4.23 20151017 185629 13.93 4.19 20151017 185630 13.83 4.16 20151017 185631 13.76 4.13 20151017 185632 13.68 4.10 20151017 185633 13.60 4.08 20151017 185634 13.60 4.06 20151017 185635 13.61 4.06 20151017 185636 13.64 4.05 20151017 185637 13.67 4.04 20151017 185638 13.70 4.04 20151017 185639 13.73 4.03 20151017 185640 13.78 4.03 20151017 185641 13.83 4.03 20151017 185643 13.88 4.03 20151017 185644 13.94 4.04 20151017 185645 13.98 4.04 20151017 185646 13.93 4.04 20151017 185647 13.89 4.04 20151017 185648 13.82 4.04 20151017 185649 13.72 4.03 20151017 185650 13.62 4.03 20151017 185651 13.55 4.03 20151017 185652 13.45 4.03 20151017 185653 13.36 4.02 20151017 185654 13.29 4.02 20151017 185655 13.20 4.02 20151017 185656 13.10 4.02 20151017 185657 13.00 4.02 20151017 185658 12.92 4.02 20151017 185659 12.82 4.02 20151017 185700 12.72 4.03 20151017 185701 12.62 4.03 20151017 185702 12.54 4.03 20151017 185703 12.44 4.03 20151017 185704 12.35 4.03 20151017 185705 12.25 4.04 20151017 185706 12.20 4.04 20151017 185707 12.19 4.06 20151017 185708 12.19 4.07 20151017 185709 12.20 4.08 20151017 185710 12.20 4.09 20151017 185711 12.22 4.10 20151017 185712 12.25 4.11 20151017 185713 12.28 4.12 20151017 185714 12.31 4.13 20151017 185715 12.35 4.14 20151017 185716 12.41 4.15 20151017 185717 12.48 4.16 20151017 185718 12.56 4.17 20151017 185719 12.63 4.18 20151017 185720 12.72 4.19 20151017 185721 12.82 4.20 20151017 185722 12.91 4.21 20151017 185723 12.99 4.22 20151017 185724 13.10 4.22 20151017 185725 13.22 4.23 20151017 185726 13.34 4.24 20151017 185727 13.44 4.24 20151017 185728 13.67 4.25 20151017 185729 13.90 4.25 20151017 185730 14.12 4.24 20151017 185731 14.29 4.24 20151017 185732 14.51 4.24 20151017 185734 14.72 4.23 20151017 185735 14.93 4.23 20151017 185736 15.08 4.22 20151017 185737 15.28 4.21 20151017 185738 15.47 4.20 20151017 185739 15.53 4.17 20151017 185740 15.51 4.14 20151017 185741 15.51 4.11 20151017 185742 15.47 4.07 20151017 185743 15.43 4.03 20151017 185744 15.37 3.98 20151017 185745 15.33 3.95 20151017 185746 15.27 3.90 20151017 185747 15.21 3.86 20151017 185748 15.15 3.81 20151017 185749 15.09 3.77 20151017 185750 15.07 3.73 20151017 185751 15.03 3.69 20151017 185752 15.00 3.65 20151017 185753 14.96 3.61 20151017 185754 14.92 3.56 20151017 185755 14.89 3.53 20151017 185756 14.84 3.48 20151017 185757 14.80 3.44 20151017 185758 14.75 3.39 20151017 185759 14.71 3.36 20151017 185800 14.64 3.30 20151017 185801 14.55 3.25 20151017 185802 14.44 3.19 20151017 185803 14.33 3.14 20151017 185804 14.24 3.09 20151017 185805 14.12 3.03 20151017 185806 14.01 2.97 20151017 185807 13.90 2.92 20151017 185808 13.79 2.86 20151017 185809 13.69 2.81 20151017 185810 13.57 2.75 20151017 185811 13.40 2.70 20151017 185812 13.23 2.65 20151017 185813 13.07 2.60 20151017 185814 12.92 2.55 20151017 185815 12.75 2.50 20151017 185816 12.58 2.45 20151017 185817 12.41 2.40 20151017 185818 12.24 2.35 20151017 185819 12.10 2.30 20151017 185820 11.93 2.25 20151017 185821 11.78 2.22 20151017 185822 11.65 2.19 20151017 185823 11.51 2.16 20151017 185825 11.37 2.13 20151017 185826 11.26 2.11 20151017 185827 11.12 2.08 20151017 185828 10.98 2.05 20151017 185829 10.83 2.02 20151017 185830 10.68 1.99 20151017 185831 10.55 1.97 20151017 185832 10.42 1.94 20151017 185833 10.34 1.92 20151017 185834 10.26 1.91 20151017 185835 10.19 1.89 20151017 185836 10.12 1.88 20151017 185837 10.05 1.86 20151017 185838 9.98 1.84 20151017 185839 9.92 1.83 20151017 185840 9.86 1.81 20151017 185841 9.80 1.80 20151017 185842 9.75 1.79 20151017 185843 9.70 1.78 20151017 185844 9.65 1.76 20151017 185845 9.59 1.75 20151017 185846 9.54 1.74 20151017 185847 9.49 1.73 20151017 185848 9.44 1.72 20151017 185849 9.39 1.71 20151017 185850 9.34 1.70 20151017 185851 9.29 1.69 20151017 185852 9.24 1.68 20151017 185853 9.20 1.67 20151017 185854 9.15 1.66 20151017 185855 9.10 1.66 20151017 185856 9.06 1.65 20151017 185857 9.02 1.65 20151017 185858 8.97 1.64 20151017 185859 8.94 1.64 20151017 185900 8.90 1.63 20151017 185901 8.87 1.63 20151017 185902 8.82 1.62 20151017 185903 8.77 1.62 20151017 185904 8.73 1.62 20151017 185905 8.68 1.62 20151017 185906 8.65 1.62 20151017 185907 8.60 1.62 20151017 185908 8.57 1.62 20151017 185909 8.53 1.62 20151017 185910 8.49 1.63 20151017 185911 8.45 1.63 20151017 185912 8.43 1.63 20151017 185913 8.39 1.63 20151017 185915 8.37 1.63 20151017 185916 8.36 1.64 20151017 185917 8.34 1.64 20151017 185918 8.34 1.64 20151017 185919 8.33 1.65 20151017 185920 8.32 1.65 20151017 185921 8.32 1.66 20151017 185922 8.32 1.66 20151017 185923 8.32 1.67 20151017 185924 8.30 1.67 20151017 185925 8.27 1.67 20151017 185926 8.24 1.68 20151017 185927 8.21 1.68 20151017 185928 8.18 1.69 20151017 185929 8.15 1.69 20151017 185930 8.13 1.70 20151017 185931 8.11 1.70 20151017 185932 8.10 1.71 20151017 185933 8.09 1.71 20151017 185934 8.08 1.72 20151017 185935 8.06 1.72 20151017 185936 8.03 1.73 20151017 185937 8.00 1.73 20151017 185938 7.97 1.74 20151017 185939 7.94 1.74 20151017 185940 7.92 1.75 20151017 185941 7.89 1.75 20151017 185942 7.86 1.76 20151017 185943 7.83 1.76 20151017 185944 7.81 1.77 20151017 185945 7.76 1.77 20151017 185946 7.68 1.78 20151017 185947 7.62 1.78 20151017 185948 7.55 1.79 20151017 185949 7.47 1.79 20151017 185950 7.41 1.80 20151017 185951 7.34 1.80 20151017 185952 7.28 1.81 20151017 185953 7.22 1.81 20151017 185954 7.17 1.82 20151017 185955 7.11 1.82 20151017 185956 7.06 1.83 20151017 185957 7.02 1.84 20151017 185958 6.98 1.84 20151017 185959 6.94 1.85 20151017 190000 6.91 1.85 20151017 190001 6.88 1.86 20151017 190002 6.86 1.87 20151017 190003 6.84 1.87 20151017 190004 6.82 1.88 20151017 190006 6.80 1.89 20151017 190007 6.76 1.89 20151017 190008 6.69 1.90 20151017 190009 6.63 1.91 20151017 190010 6.57 1.91 20151017 190011 6.52 1.92 20151017 190012 6.47 1.92 20151017 190013 6.42 1.93 20151017 190014 6.37 1.93 20151017 190015 6.32 1.94 20151017 190016 6.28 1.95 20151017 190017 6.22 1.95 20151017 190018 6.13 1.95 20151017 190019 6.07 1.96 20151017 190020 5.98 1.96 20151017 190021 5.90 1.96 20151017 190022 5.82 1.97 20151017 190023 5.74 1.97 20151017 190024 5.66 1.97 20151017 190025 5.58 1.98 20151017 190026 5.50 1.98 20151017 190027 5.42 1.99 20151017 190028 5.35 1.99 20151017 190029 5.26 1.99 20151017 190030 5.16 1.99 20151017 190031 5.06 1.99 20151017 190032 4.96 2.00 20151017 190033 4.86 2.00 20151017 190034 4.76 2.00 20151017 190035 4.66 2.00 20151017 190036 4.56 2.00 20151017 190037 4.47 2.00 20151017 190038 4.40 2.01 20151017 190039 4.33 2.01 20151017 190040 4.25 2.01 20151017 190041 4.17 2.02 20151017 190042 4.09 2.02 20151017 190043 4.01 2.02 20151017 190044 3.92 2.02 20151017 190045 3.84 2.03 20151017 190046 3.76 2.03 20151017 190047 3.66 2.03 20151017 190048 3.59 2.03 20151017 190049 3.54 2.03 20151017 190051 3.45 2.04 20151017 190052 3.40 2.04 20151017 190053 3.36 2.04 20151017 190054 3.32 2.04 20151017 190056 3.29 2.04 20151017 190057 3.26 2.04 20151017 190058 3.23 2.04 20151017 190059 3.22 2.04 20151017 190100 3.23 2.04 20151017 190101 3.24 2.04 20151017 190102 3.27 2.04 20151017 190103 3.29 2.04 20151017 190104 3.32 2.05 20151017 190105 3.36 2.05 20151017 190106 3.41 2.05 20151017 190107 3.45 2.05 20151017 190108 3.51 2.05 20151017 190109 3.56 2.05 20151017 190110 3.55 2.05 20151017 190111 3.55 2.05 20151017 190112 3.55 2.05 20151017 190113 3.55 2.05 20151017 190114 3.56 2.05 20151017 190115 3.57 2.05 20151017 190116 3.58 2.05 20151017 190117 3.59 2.05 20151017 190118 3.61 2.05 20151017 190119 3.64 2.05 20151017 190120 3.65 2.04 20151017 190121 3.66 2.04 20151017 190122 3.67 2.04 20151017 190123 3.68 2.04 20151017 190124 3.70 2.04 20151017 190125 3.72 2.03 20151017 190126 3.73 2.03 20151017 190127 3.76 2.03 20151017 190128 3.78 2.03 20151017 190129 3.80 2.03 20151017 190130 3.86 2.03 20151017 190131 3.92 2.03 20151017 190132 3.98 2.03 20151017 190133 4.04 2.03 20151017 190134 4.10 2.03 20151017 190135 4.15 2.02 20151017 190136 4.21 2.02 20151017 190137 4.26 2.02 20151017 190138 4.31 2.02 20151017 190139 4.36 2.02 20151017 190140 4.42 2.02 20151017 190141 4.46 2.02 20151017 190142 4.51 2.02 20151017 190143 4.56 2.02 20151017 190144 4.60 2.02 20151017 190145 4.65 2.02 20151017 190147 4.69 2.02 20151017 190148 4.73 2.02 20151017 190149 4.78 2.02 20151017 190150 4.81 2.01 20151017 190151 4.85 2.01 20151017 190152 4.89 2.01 20151017 190153 4.93 2.01 20151017 190154 4.95 2.01 20151017 190155 4.99 2.01 20151017 190156 5.02 2.01 20151017 190157 5.06 2.01 20151017 190158 5.09 2.01 20151017 190159 5.12 2.01 20151017 190200 5.16 2.01 20151017 190201 5.18 2.01 20151017 190202 5.18 2.01 20151017 190203 5.19 2.00 20151017 190204 5.21 2.00 20151017 190205 5.22 2.00 20151017 190206 5.24 2.00 20151017 190207 5.26 2.00 20151017 190208 5.28 1.99 20151017 190209 5.30 1.99 20151017 190210 5.32 1.99 20151017 190211 5.34 1.99 20151017 190212 5.33 1.99 20151017 190213 5.32 1.98 20151017 190214 5.32 1.98 20151017 190215 5.31 1.98 20151017 190216 5.31 1.98 20151017 190217 5.30 1.98 20151017 190218 5.29 1.97 20151017 190219 5.29 1.97 20151017 190220 5.28 1.97 20151017 190221 5.28 1.97 20151017 190222 5.28 1.96 20151017 190223 5.27 1.96 20151017 190224 5.27 1.96 20151017 190225 5.26 1.96 20151017 190226 5.25 1.96 20151017 190227 5.25 1.96 20151017 190228 5.24 1.96 20151017 190229 5.24 1.96 20151017 190230 5.23 1.96 20151017 190231 5.22 1.96 20151017 190232 5.26 1.96 20151017 190233 5.29 1.96 20151017 190234 5.32 1.97 20151017 190235 5.36 1.97 20151017 190236 5.39 1.97 20151017 190238 5.42 1.97 20151017 190239 5.45 1.97 20151017 190240 5.47 1.97 20151017 190241 5.50 1.97 20151017 190242 5.53 1.97 20151017 190243 5.56 1.97 20151017 190244 5.59 1.97 20151017 190245 5.63 1.97 20151017 190246 5.66 1.98 20151017 190247 5.70 1.98 20151017 190248 5.73 1.98 20151017 190249 5.77 1.98 20151017 190250 5.80 1.98 20151017 190251 5.84 1.98 20151017 190252 5.87 1.98 20151017 190253 5.91 1.98 20151017 190254 5.95 1.98 20151017 190255 5.99 1.99 20151017 190256 6.03 1.99 20151017 190257 6.08 1.99 20151017 190258 6.11 1.99 20151017 190259 6.15 2.00 20151017 190300 6.19 2.00 20151017 190301 6.23 2.00 20151017 190302 6.28 2.00 20151017 190303 6.32 2.00 20151017 190304 6.36 2.01 20151017 190305 6.41 2.01 20151017 190306 6.45 2.01 20151017 190307 6.50 2.01 20151017 190308 6.55 2.01 20151017 190309 6.59 2.01 20151017 190310 6.64 2.01 20151017 190311 6.69 2.02 20151017 190312 6.73 2.02 20151017 190313 6.76 2.02 20151017 190314 6.76 2.02 20151017 190315 6.77 2.02 20151017 190316 6.77 2.02 20151017 190317 6.77 2.02 20151017 190318 6.77 2.02 20151017 190319 6.77 2.02 20151017 190320 6.77 2.02 20151017 190321 6.77 2.02 20151017 190322 6.77 2.02 20151017 190323 6.78 2.02 20151017 190324 6.78 2.02 20151017 190325 6.78 2.02 20151017 190326 6.79 2.02 20151017 190328 6.79 2.01 20151017 190329 6.79 2.01 20151017 190330 6.79 2.01 20151017 190331 6.79 2.01 20151017 190332 6.79 2.00 20151017 190333 6.79 2.00 20151017 190334 6.78 2.00 20151017 190335 6.77 2.00 20151017 190336 6.75 1.99 20151017 190337 6.73 1.99 20151017 190338 6.71 1.99 20151017 190339 6.68 1.98 20151017 190340 6.66 1.98 20151017 190341 6.63 1.98 20151017 190342 6.61 1.98 20151017 190343 6.58 1.97 20151017 190344 6.55 1.97 20151017 190345 6.56 1.97 20151017 190346 6.57 1.97 20151017 190347 6.57 1.96 20151017 190348 6.58 1.96 20151017 190349 6.58 1.96 20151017 190350 6.58 1.96 20151017 190351 6.58 1.96 20151017 190352 6.58 1.95 20151017 190353 6.58 1.95 20151017 190354 6.59 1.95 20151017 190355 6.59 1.95 20151017 190356 6.60 1.95 20151017 190357 6.61 1.95 20151017 190358 6.62 1.94 20151017 190359 6.63 1.94 20151017 190400 6.64 1.94 20151017 190401 6.66 1.94 20151017 190402 6.67 1.94 20151017 190403 6.69 1.94 20151017 190404 6.71 1.94 20151017 190405 6.72 1.94 20151017 190406 6.73 1.94 20151017 190407 6.74 1.94 20151017 190408 6.76 1.94 20151017 190409 6.77 1.93 20151017 190410 6.78 1.93 20151017 190411 6.79 1.93 20151017 190412 6.81 1.93 20151017 190413 6.82 1.93 20151017 190414 6.84 1.93 20151017 190415 6.85 1.93 20151017 190416 6.87 1.93 20151017 190417 6.88 1.93 20151017 190419 6.90 1.93 20151017 190420 6.91 1.93 20151017 190421 6.93 1.92 20151017 190422 6.94 1.92 20151017 190423 6.95 1.92 20151017 190424 6.97 1.92 20151017 190425 6.98 1.92 20151017 190426 7.00 1.92 20151017 190427 7.02 1.92 20151017 190428 7.04 1.92 20151017 190429 7.05 1.92 20151017 190430 7.07 1.92 20151017 190431 7.09 1.92 20151017 190432 7.11 1.92 20151017 190433 7.13 1.92 20151017 190434 7.15 1.92 20151017 190435 7.17 1.92 20151017 190436 7.19 1.92 20151017 190437 7.20 1.92 20151017 190438 7.22 1.91 20151017 190439 7.23 1.91 20151017 190440 7.24 1.91 20151017 190441 7.26 1.91 20151017 190442 7.27 1.91 20151017 190443 7.29 1.90 20151017 190444 7.30 1.90 20151017 190445 7.32 1.90 20151017 190446 7.33 1.90 20151017 190447 7.34 1.90 20151017 190448 7.35 1.90 20151017 190449 7.36 1.89 20151017 190450 7.36 1.89 20151017 190451 7.37 1.89 20151017 190452 7.38 1.89 20151017 190453 7.38 1.89 20151017 190454 7.39 1.89 20151017 190455 7.39 1.89 20151017 190456 7.39 1.89 20151017 190457 7.40 1.88 20151017 190458 7.41 1.88 20151017 190459 7.41 1.88 20151017 190500 7.42 1.88 20151017 190501 7.43 1.88 20151017 190502 7.44 1.88 20151017 190503 7.45 1.88 20151017 190504 7.46 1.87 20151017 190505 7.47 1.87 20151017 190506 7.49 1.87 20151017 190507 7.52 1.87 20151017 190508 7.54 1.87 20151017 190510 7.56 1.87 20151017 190511 7.59 1.87 20151017 190512 7.61 1.86 20151017 190513 7.63 1.86 20151017 190514 7.65 1.86 20151017 190515 7.67 1.86 20151017 190516 7.69 1.86 20151017 190517 7.70 1.86 20151017 190518 7.71 1.86 20151017 190519 7.72 1.86 20151017 190520 7.74 1.85 20151017 190521 7.75 1.85 20151017 190522 7.76 1.85 20151017 190523 7.77 1.85 20151017 190524 7.79 1.85 20151017 190525 7.80 1.85 20151017 190526 7.82 1.84 20151017 190527 7.82 1.84 20151017 190528 7.82 1.84 20151017 190529 7.81 1.84 20151017 190530 7.81 1.83 20151017 190531 7.81 1.83 20151017 190532 7.81 1.83 20151017 190533 7.81 1.83 20151017 190534 7.80 1.83 20151017 190535 7.80 1.82 20151017 190536 7.79 1.82 20151017 190537 7.79 1.82 20151017 190538 7.79 1.82 20151017 190539 7.79 1.82 20151017 190540 7.79 1.81 20151017 190541 7.79 1.81 20151017 190542 7.79 1.81 20151017 190543 7.79 1.81 20151017 190544 7.79 1.81 20151017 190545 7.79 1.80 20151017 190546 7.79 1.80 20151017 190547 7.79 1.80 20151017 190548 7.78 1.80 20151017 190549 7.78 1.79 20151017 190550 7.77 1.79 20151017 190551 7.76 1.79 20151017 190552 7.76 1.78 20151017 190553 7.75 1.78 20151017 190554 7.75 1.78 20151017 190555 7.74 1.77 20151017 190556 7.74 1.77 20151017 190557 7.73 1.77 20151017 190558 7.71 1.76 20151017 190600 7.70 1.76 20151017 190601 7.68 1.76 20151017 190602 7.66 1.75 20151017 190603 7.65 1.75 20151017 190604 7.63 1.74 20151017 190605 7.62 1.74 20151017 190606 7.60 1.74 20151017 190607 7.58 1.73 20151017 190608 7.57 1.73 20151017 190609 7.56 1.72 20151017 190610 7.55 1.72 20151017 190611 7.54 1.72 20151017 190612 7.53 1.71 20151017 190613 7.52 1.71 20151017 190614 7.51 1.71 20151017 190615 7.51 1.70 20151017 190616 7.50 1.70 20151017 190617 7.50 1.70 20151017 190618 7.50 1.69 20151017 190619 7.50 1.69 20151017 190620 7.50 1.69 20151017 190621 7.50 1.69 20151017 190622 7.50 1.68 20151017 190623 7.50 1.68 20151017 190624 7.51 1.68 20151017 190625 7.51 1.68 20151017 190626 7.52 1.67 20151017 190627 7.52 1.67 20151017 190628 7.52 1.67 20151017 190629 7.52 1.67 20151017 190630 7.52 1.66 20151017 190631 7.51 1.66 20151017 190632 7.50 1.66 20151017 190633 7.50 1.65 20151017 190634 7.49 1.65 20151017 190635 7.48 1.65 20151017 190636 7.48 1.65 20151017 190637 7.47 1.64 20151017 190638 7.48 1.64 20151017 190639 7.51 1.64 20151017 190640 7.54 1.64 20151017 190641 7.57 1.64 20151017 190642 7.60 1.64 20151017 190643 7.63 1.64 20151017 190644 7.66 1.64 20151017 190645 7.69 1.64 20151017 190646 7.73 1.64 20151017 190647 7.76 1.64 20151017 190648 7.76 1.64 20151017 190649 7.76 1.64 20151017 190651 7.75 1.64 20151017 190652 7.74 1.64 20151017 190653 7.73 1.64 20151017 190654 7.72 1.64 20151017 190655 7.71 1.64 20151017 190656 7.70 1.64 20151017 190657 7.70 1.64 20151017 190658 7.71 1.64 20151017 190659 7.70 1.64 20151017 190700 7.68 1.64 20151017 190701 7.66 1.64 20151017 190702 7.64 1.64 20151017 190703 7.62 1.63 20151017 190704 7.60 1.63 20151017 190705 7.58 1.63 20151017 190706 7.56 1.63 20151017 190707 7.54 1.63 20151017 190708 7.51 1.63 20151017 190709 7.49 1.62 20151017 190710 7.47 1.62 20151017 190711 7.45 1.62 20151017 190712 7.44 1.61 20151017 190713 7.42 1.61 20151017 190714 7.41 1.61 20151017 190715 7.40 1.60 20151017 190716 7.38 1.60 20151017 190717 7.37 1.60 20151017 190718 7.36 1.59 20151017 190719 7.34 1.59 20151017 190720 7.30 1.58 20151017 190721 7.26 1.58 20151017 190722 7.21 1.57 20151017 190723 7.17 1.57 20151017 190724 7.13 1.56 20151017 190725 7.08 1.56 20151017 190726 7.04 1.55 20151017 190727 7.00 1.55 20151017 190728 6.96 1.54 20151017 190729 6.94 1.54 20151017 190730 6.93 1.54 20151017 190731 6.91 1.53 20151017 190732 6.90 1.53 20151017 190733 6.88 1.52 20151017 190734 6.86 1.52 20151017 190735 6.84 1.51 20151017 190736 6.82 1.51 20151017 190737 6.79 1.50 20151017 190738 6.77 1.50 20151017 190739 6.75 1.50 20151017 190741 6.74 1.49 20151017 190742 6.73 1.49 20151017 190743 6.71 1.49 20151017 190744 6.70 1.49 20151017 190745 6.69 1.48 20151017 190746 6.68 1.48 20151017 190747 6.67 1.48 20151017 190748 6.66 1.48 20151017 190749 6.65 1.47 20151017 190750 6.62 1.47 20151017 190751 6.60 1.47 20151017 190752 6.57 1.46 20151017 190753 6.55 1.46 20151017 190754 6.53 1.46 20151017 190755 6.51 1.46 20151017 190756 6.48 1.45 20151017 190757 6.46 1.45 20151017 190758 6.44 1.45 20151017 190759 6.41 1.45 20151017 190800 6.38 1.44 20151017 190801 6.35 1.44 20151017 190802 6.32 1.44 20151017 190803 6.28 1.44 20151017 190804 6.25 1.44 20151017 190805 6.22 1.43 20151017 190806 6.19 1.43 20151017 190807 6.15 1.43 20151017 190808 6.12 1.43 20151017 190809 6.09 1.43 20151017 190810 6.06 1.42 20151017 190811 6.05 1.42 20151017 190812 6.04 1.42 20151017 190813 6.02 1.41 20151017 190814 6.01 1.41 20151017 190815 6.00 1.41 20151017 190816 5.99 1.40 20151017 190817 5.98 1.40 20151017 190818 5.97 1.40 20151017 190819 5.97 1.39 20151017 190820 5.96 1.39 20151017 190821 5.96 1.39 20151017 190822 5.96 1.39 20151017 190823 5.96 1.39 20151017 190824 5.96 1.39 20151017 190825 5.95 1.39 20151017 190826 5.95 1.39 20151017 190827 5.95 1.39 20151017 190828 5.95 1.39 20151017 190829 5.95 1.39 20151017 190830 5.94 1.39 20151017 190832 5.94 1.39 20151017 190833 5.93 1.38 20151017 190834 5.93 1.38 20151017 190835 5.92 1.38 20151017 190836 5.92 1.38 20151017 190837 5.91 1.38 20151017 190838 5.91 1.38 20151017 190839 5.90 1.38 20151017 190840 5.89 1.38 20151017 190841 5.89 1.38 20151017 190842 5.90 1.37 20151017 190843 5.91 1.37 20151017 190844 5.92 1.37 20151017 190845 5.92 1.37 20151017 190846 5.92 1.37 20151017 190847 5.92 1.37 20151017 190848 5.93 1.37 20151017 190849 5.92 1.37 20151017 190850 5.92 1.37 20151017 190851 5.92 1.37 20151017 190852 5.93 1.37 20151017 190853 5.95 1.37 20151017 190854 5.96 1.37 20151017 190855 5.97 1.37 20151017 190856 5.99 1.37 20151017 190857 6.01 1.37 20151017 190858 6.02 1.37 20151017 190859 6.04 1.37 20151017 190900 6.06 1.38 20151017 190901 6.07 1.37 20151017 190902 6.08 1.37 20151017 190903 6.08 1.37 20151017 190904 6.09 1.37 20151017 190905 6.09 1.37 20151017 190906 6.09 1.37 20151017 190907 6.09 1.37 20151017 190908 6.09 1.37 20151017 190909 6.08 1.37 20151017 190910 6.08 1.37 20151017 190911 6.06 1.37 20151017 190912 6.03 1.37 20151017 190913 6.00 1.37 20151017 190914 5.98 1.37 20151017 190915 5.95 1.37 20151017 190916 5.92 1.36 20151017 190917 5.90 1.36 20151017 190918 5.87 1.36 20151017 190919 5.85 1.36 20151017 190920 5.83 1.36 20151017 190921 5.82 1.36 20151017 190923 5.81 1.36 20151017 190924 5.80 1.36 20151017 190925 5.80 1.36 20151017 190926 5.79 1.36 20151017 190927 5.79 1.36 20151017 190928 5.78 1.36 20151017 190929 5.78 1.35 20151017 190930 5.77 1.35 20151017 190931 5.77 1.35 20151017 190932 5.78 1.35 20151017 190933 5.80 1.35 20151017 190934 5.82 1.35 20151017 190935 5.84 1.35 20151017 190936 5.87 1.35 20151017 190937 5.89 1.35 20151017 190938 5.92 1.35 20151017 190939 5.95 1.35 20151017 190940 5.98 1.35 20151017 190941 6.00 1.35 20151017 190942 6.02 1.35 20151017 190943 6.03 1.35 20151017 190944 6.04 1.35 20151017 190945 6.05 1.35 20151017 190946 6.06 1.35 20151017 190947 6.06 1.35 20151017 190948 6.06 1.35 20151017 190949 6.06 1.36 20151017 190950 6.06 1.36 20151017 190951 6.07 1.36 20151017 190952 6.05 1.36 20151017 190953 6.02 1.36 20151017 190954 6.00 1.36 20151017 190955 5.98 1.36 20151017 190956 5.96 1.36 20151017 190957 5.94 1.36 20151017 190958 5.93 1.36 20151017 190959 5.91 1.36 20151017 191000 5.90 1.36 20151017 191001 5.89 1.36 20151017 191002 5.86 1.36 20151017 191003 5.82 1.36 20151017 191004 5.76 1.36 20151017 191005 5.71 1.36 20151017 191006 5.66 1.36 20151017 191007 5.60 1.36 20151017 191008 5.54 1.36 20151017 191009 5.48 1.36 20151017 191010 5.42 1.36 20151017 191011 5.35 1.36 20151017 191013 5.28 1.36 20151017 191014 5.22 1.36 20151017 191015 5.15 1.35 20151017 191016 5.08 1.35 20151017 191017 5.02 1.35 20151017 191018 4.96 1.35 20151017 191019 4.91 1.35 20151017 191020 4.86 1.34 20151017 191021 4.81 1.34 20151017 191022 4.77 1.34 20151017 191023 4.71 1.34 20151017 191024 4.65 1.33 20151017 191025 4.59 1.32 20151017 191026 4.53 1.32 20151017 191027 4.47 1.31 20151017 191028 4.41 1.31 20151017 191029 4.36 1.30 20151017 191030 4.30 1.29 20151017 191031 4.24 1.29 20151017 191032 4.19 1.28 20151017 194947 9.80 1.48 20151017 194948 10.13 1.54 20151017 194949 10.46 1.61 20151017 194950 10.70 1.65 20151017 194951 10.82 1.66 20151017 194952 10.92 1.68 20151017 194953 11.01 1.69 20151017 194954 11.08 1.70 20151017 194955 11.15 1.71 20151017 194956 11.21 1.71 20151017 194957 11.26 1.72 20151017 194958 11.30 1.72 20151017 194959 11.33 1.72 20151017 195000 11.34 1.71 20151017 195001 11.35 1.70 20151017 195002 11.31 1.68 20151017 195003 11.28 1.66 20151017 195004 11.24 1.63 20151017 195005 11.20 1.61 20151017 195006 11.16 1.58 20151017 195007 11.12 1.56 20151017 195008 11.07 1.54 20151017 195009 11.03 1.52 20151017 195010 10.98 1.49 20151017 195011 10.94 1.47 20151017 195012 10.88 1.45 20151017 195013 10.83 1.43 20151017 195014 10.76 1.41 20151017 195015 10.70 1.40 20151017 195016 10.63 1.37 20151017 195017 10.56 1.35 20151017 195018 10.48 1.33 20151017 195019 10.39 1.31 20151017 195020 10.32 1.29 20151017 195022 10.22 1.26 20151017 195023 10.14 1.24 20151017 195024 10.04 1.22 20151017 195025 9.94 1.20 20151017 195026 9.83 1.17 20151017 195027 9.73 1.15 20151017 195028 9.62 1.13 20151017 195029 9.52 1.11 20151017 195030 9.45 1.09 20151017 195031 9.35 1.06 20151017 195032 9.28 1.04 20151017 195033 9.19 1.02 20151017 195034 9.12 1.00 20151017 195035 9.03 0.98 20151017 195036 8.97 0.96 20151017 195037 8.90 0.94 20151017 195038 8.82 0.92 20151017 195039 8.76 0.91 20151017 195040 8.69 0.89 20151017 195041 8.63 0.87 20151017 195042 8.52 0.85 20151017 195043 8.38 0.83 20151017 195044 8.26 0.80 20151017 195045 8.10 0.78 20151017 195046 7.97 0.76 20151017 195047 7.83 0.74 20151017 195048 7.73 0.72 20151017 195049 7.59 0.70 20151017 195050 7.48 0.68 20151017 195051 7.37 0.67 20151017 195052 7.26 0.65 20151017 195053 7.15 0.63 20151017 195054 7.05 0.61 20151017 195055 6.96 0.60 20151017 195056 6.88 0.58 20151017 195057 6.78 0.56 20151017 195058 6.65 0.55 20151017 195100 6.30 0.51 20151017 195102 5.96 0.47 20151017 195103 5.79 0.46 20151017 195104 5.59 0.44 20151017 195105 5.38 0.42 20151017 195107 5.03 0.38 20151017 195108 4.86 0.37 20151017 195109 4.66 0.35 20151017 195110 4.47 0.34 20151017 195215 1.45 1.64 20151017 195216 1.65 1.65 20151017 195217 1.81 1.66 20151017 195218 2.01 1.67 20151017 195219 2.21 1.68 20151017 195220 2.40 1.70 20151017 195221 2.55 1.71 20151017 195222 2.72 1.72 20151017 195223 2.89 1.73 20151017 195224 3.01 1.74 20151017 195225 3.11 1.76 20151017 195226 3.18 1.77 20151017 195228 3.25 1.78 20151017 195229 3.32 1.80 20151017 195230 3.38 1.81 20151017 195231 3.44 1.83 20151017 195232 3.50 1.84 20151017 195233 3.57 1.85 20151017 195234 3.65 1.87 20151017 195235 3.73 1.88 20151017 195236 3.83 1.89 20151017 195237 4.00 1.90 20151017 195238 4.16 1.91 20151017 195239 4.31 1.92 20151017 195240 4.47 1.94 20151017 195241 4.64 1.95 20151017 195242 4.78 1.96 20151017 195243 4.94 1.98 20151017 195244 5.10 1.99 20151017 195245 5.26 2.01 20151017 195246 5.39 2.02 20151017 195247 5.53 2.03 20151017 195248 5.67 2.05 20151017 195249 5.78 2.06 20151017 195250 5.90 2.08 20151017 195251 6.03 2.10 20151017 195252 6.15 2.11 20151017 195253 6.26 2.13 20151017 195254 6.39 2.14 20151017 195255 6.51 2.16 20151017 195256 6.62 2.18 20151017 195257 6.75 2.19 20151017 195258 6.81 2.21 20151017 195259 6.88 2.23 20151017 195300 6.94 2.25 20151017 195301 7.00 2.27 20151017 195302 7.07 2.29 20151017 195303 7.13 2.31 20151017 195304 7.17 2.32 20151017 195305 7.23 2.34 20151017 195306 7.28 2.36 20151017 195307 7.38 2.38 20151017 195308 7.52 2.41 20151017 195309 7.74 2.43 20151017 195310 7.99 2.46 20151017 195311 8.26 2.49 20151017 195312 8.51 2.52 20151017 195313 8.78 2.55 20151017 195314 9.09 2.58 20151017 195315 9.41 2.61 20151017 195316 9.69 2.64 20151017 195318 10.02 2.67 20151017 195319 10.36 2.70 20151017 195320 10.50 2.73 20151017 195321 10.63 2.75 20151017 195322 10.76 2.78 20151017 195323 10.88 2.80 20151017 195324 10.99 2.83 20151017 195325 11.05 2.85 20151017 195326 11.11 2.87 20151017 195327 11.18 2.89 20151017 195328 11.24 2.92 20151017 195329 11.30 2.93 20151017 195330 11.37 2.96 20151017 195331 11.46 2.99 20151017 195332 11.56 3.02 20151017 195333 11.64 3.05 20151017 195334 11.74 3.08 20151017 195335 11.84 3.11 20151017 195336 11.95 3.15 20151017 195337 12.05 3.17 20151017 195338 12.16 3.21 20151017 195339 12.28 3.24 20151017 195340 12.41 3.28 20151017 195341 12.46 3.31 20151017 195342 12.51 3.34 20151017 195343 12.55 3.38 20151017 195344 12.59 3.42 20151017 195345 12.63 3.46 20151017 195346 12.66 3.49 20151017 195347 12.71 3.52 20151017 195348 12.76 3.56 20151017 195349 12.81 3.60 20151017 195350 12.86 3.63 20151017 195351 12.88 3.65 20151017 195352 12.85 3.67 20151017 195353 12.82 3.68 20151017 195354 12.81 3.70 20151017 195355 12.82 3.71 20151017 195356 12.81 3.73 20151017 195357 12.83 3.75 20151017 195358 12.85 3.76 20151017 195359 12.86 3.78 20151017 195400 12.90 3.79 20151017 195401 12.93 3.81 20151017 195402 12.79 3.80 20151017 195403 12.64 3.79 20151017 195404 12.52 3.78 20151017 195405 12.38 3.78 20151017 195406 12.23 3.77 20151017 195407 12.08 3.76 20151017 195409 11.93 3.75 20151017 195410 11.80 3.74 20151017 195411 11.65 3.74 20151017 195412 11.50 3.73 20151017 195413 11.35 3.72 20151017 195414 11.20 3.70 20151017 195415 11.09 3.69 20151017 195416 10.95 3.67 20151017 195417 10.81 3.66 20151017 195418 10.68 3.65 20151017 195419 10.57 3.64 20151017 195420 10.44 3.62 20151017 195421 10.32 3.61 20151017 195422 10.18 3.60 20151017 195423 9.99 3.59 20151017 195424 9.58 3.57 20151017 195425 9.25 3.55 20151017 195426 8.84 3.53 20151017 195427 8.43 3.51 20151017 195428 8.03 3.49 20151017 195429 7.63 3.47 20151017 195430 7.32 3.45 20151017 195431 6.92 3.43 20151017 195432 6.55 3.41 20151017 195433 6.18 3.39 20151017 195434 5.91 3.37 20151017 195435 5.73 3.35 20151017 195436 5.50 3.33 20151017 195437 5.30 3.31 20151017 195438 5.09 3.29 20151017 195439 4.92 3.27 20151017 195440 4.76 3.25 20151017 195441 4.61 3.23 20151017 195442 4.50 3.21 20151017 195443 4.40 3.19 20151017 195444 4.28 3.17 20151017 195445 4.10 3.16 20151017 195446 3.97 3.14 20151017 195447 3.79 3.13 20151017 195448 3.62 3.11 20151017 195449 3.45 3.09 20151017 195450 3.29 3.07 20151017 195451 3.16 3.06 20151017 195452 3.00 3.04 20151017 195453 2.84 3.03 20151017 195454 2.69 3.01 20151017 195455 2.58 2.99 20151017 195456 2.48 2.97 20151017 195457 2.43 2.96 20151017 195458 2.38 2.94 20151017 195500 2.35 2.92 20151017 195501 2.34 2.91 20151017 195502 2.38 2.89 20151017 195503 2.42 2.87 20151017 195504 2.48 2.85 20151017 195505 2.55 2.84 20151017 195506 2.59 2.82 20151017 195507 2.59 2.80 20151017 195508 2.60 2.78 20151017 195509 2.59 2.76 20151017 195510 2.61 2.74 20151017 195511 2.60 2.72 20151017 195512 2.61 2.70 20151017 195513 2.61 2.68 20151017 195514 2.62 2.66 20151017 195515 2.62 2.64 20151017 195516 2.66 2.63 20151017 195517 2.79 2.61 20151017 195518 2.94 2.59 20151017 195519 3.07 2.57 20151017 195520 3.21 2.55 20151017 195521 3.37 2.53 20151017 195522 3.48 2.52 20151017 195523 3.62 2.50 20151017 195524 3.75 2.48 20151017 195525 3.89 2.46 20151017 195526 4.01 2.44 20151017 195527 4.15 2.43 20151017 195528 4.27 2.41 20151017 195529 4.41 2.40 20151017 195530 4.55 2.38 20151017 195531 4.69 2.36 20151017 195532 4.83 2.35 20151017 195533 4.97 2.33 20151017 195534 5.10 2.32 20151017 195535 5.21 2.30 20151017 195536 5.34 2.29 20151017 195537 5.37 2.27 20151017 195538 5.33 2.26 20151017 195539 5.30 2.25 20151017 195540 5.27 2.24 20151017 195541 5.23 2.23 20151017 195542 5.20 2.22 20151017 195543 5.16 2.21 20151017 195544 5.12 2.20 20151017 195545 5.09 2.19 20151017 195546 5.06 2.18 20151017 195547 5.04 2.17 20151017 195548 5.03 2.17 20151017 195550 5.03 2.16 20151017 195551 5.04 2.16 20151017 195552 5.05 2.16 20151017 195553 5.06 2.15 20151017 195554 5.07 2.15 20151017 195555 5.10 2.15 20151017 195556 5.12 2.15 20151017 195557 5.14 2.14 20151017 195558 5.17 2.14 20151017 195559 5.21 2.14 20151017 195600 5.26 2.15 20151017 195601 5.31 2.15 20151017 195602 5.36 2.15 20151017 195603 5.41 2.15 20151017 195604 5.45 2.15 20151017 195605 5.51 2.15 20151017 195606 5.55 2.16 20151017 195607 5.60 2.16 20151017 195608 5.66 2.16 20151017 195609 5.71 2.16 20151017 195610 5.76 2.17 20151017 195611 5.81 2.17 20151017 195612 5.84 2.18 20151017 195613 5.88 2.18 20151017 195614 5.93 2.19 20151017 195615 5.96 2.19 20151017 195616 6.01 2.20 20151017 195617 6.04 2.20 20151017 195618 6.07 2.21 20151017 195619 6.09 2.21 20151017 195620 6.09 2.22 20151017 195621 6.10 2.22 20151017 195622 6.11 2.23 20151017 195623 6.12 2.24 20151017 195624 6.13 2.25 20151017 195625 6.14 2.25 20151017 195626 6.15 2.26 20151017 195627 6.16 2.26 20151017 195628 6.16 2.27 20151017 195629 6.16 2.28 20151017 195630 6.15 2.29 20151017 195631 6.14 2.30 20151017 195632 6.12 2.31 20151017 195633 6.12 2.32 20151017 195634 6.11 2.33 20151017 195635 6.09 2.34 20151017 195636 6.09 2.35 20151017 195637 6.08 2.35 20151017 195638 6.08 2.36 20151017 195639 6.07 2.37 20151017 195641 6.10 2.39 20151017 195642 6.14 2.40 20151017 195643 6.18 2.41 20151017 195644 6.22 2.43 20151017 195645 6.26 2.44 20151017 195646 6.31 2.45 20151017 195647 6.35 2.46 20151017 195648 6.39 2.48 20151017 195649 6.45 2.49 20151017 195650 6.50 2.50 20151017 195651 6.52 2.51 20151017 195652 6.53 2.52 20151017 195653 6.54 2.54 20151017 195654 6.56 2.55 20151017 195655 6.58 2.56 20151017 195656 6.59 2.57 20151017 195657 6.61 2.58 20151017 195658 6.63 2.59 20151017 195659 6.65 2.61 20151017 195700 6.67 2.62 20151017 195701 6.68 2.63 20151017 195702 6.69 2.64 20151017 195703 6.70 2.65 20151017 195704 6.71 2.66 20151017 195705 6.72 2.67 20151017 195706 6.73 2.68 20151017 195707 6.74 2.69 20151017 195708 6.76 2.70 20151017 195709 6.77 2.71 20151017 195710 6.79 2.72 20151017 195711 6.80 2.72 20151017 195712 6.81 2.73 20151017 195713 6.82 2.74 20151017 195714 6.82 2.74 20151017 195715 6.82 2.75 20151017 195716 6.82 2.75 20151017 195717 6.82 2.75 20151017 195718 6.83 2.76 20151017 195719 6.83 2.77 20151017 195720 6.83 2.77 20151017 195721 6.84 2.78 20151017 195722 6.85 2.78 20151017 195723 6.88 2.79 20151017 195724 6.90 2.79 20151017 195725 6.93 2.80 20151017 195726 6.95 2.80 20151017 195727 6.97 2.80 20151017 195728 6.99 2.81 20151017 195729 7.02 2.82 20151017 195731 7.05 2.82 20151017 195732 7.08 2.83 20151017 195733 7.09 2.83 20151017 195734 7.10 2.83 20151017 195735 7.11 2.82 20151017 195736 7.13 2.82 20151017 195737 7.15 2.82 20151017 195738 7.16 2.82 20151017 195739 7.18 2.82 20151017 195740 7.20 2.82 20151017 195741 7.21 2.82 20151017 195742 7.23 2.82 20151017 195743 7.25 2.82 20151017 195744 7.26 2.82 20151017 195745 7.27 2.82 20151017 195746 7.28 2.81 20151017 195747 7.30 2.81 20151017 195748 7.31 2.81 20151017 195749 7.31 2.81 20151017 195750 7.32 2.81 20151017 195751 7.33 2.81 20151017 195752 7.34 2.81 20151017 195753 7.35 2.81 20151017 195754 7.36 2.81 20151017 195755 7.36 2.81 20151017 195756 7.37 2.81 20151017 195757 7.38 2.81 20151017 195758 7.39 2.81 20151017 195759 7.40 2.81 20151017 195800 7.39 2.81 20151017 195801 7.38 2.81 20151017 195802 7.37 2.81 20151017 195803 7.34 2.81 20151017 195804 7.29 2.81 20151017 195805 7.25 2.80 20151017 195806 7.19 2.80 20151017 195807 7.15 2.80 20151017 195808 7.12 2.79 20151017 195809 7.08 2.79 20151017 195810 7.05 2.79 20151017 195811 7.01 2.78 20151017 195812 6.98 2.78 20151017 195813 6.96 2.78 20151017 195814 6.95 2.77 20151017 195815 6.94 2.77 20151017 195816 6.93 2.77 20151017 195817 6.90 2.76 20151017 195818 6.89 2.76 20151017 195819 6.87 2.75 20151017 195820 6.86 2.75 20151017 195822 6.84 2.75 20151017 195823 6.82 2.74 20151017 195824 6.79 2.74 20151017 195825 6.75 2.74 20151017 195826 6.70 2.73 20151017 195827 6.65 2.73 20151017 195828 6.60 2.72 20151017 195829 6.55 2.72 20151017 195830 6.50 2.71 20151017 195831 6.45 2.71 20151017 195832 6.38 2.70 20151017 195833 6.33 2.69 20151017 195834 6.28 2.69 20151017 195835 6.20 2.68 20151017 195836 6.12 2.68 20151017 195837 6.04 2.67 20151017 195838 5.96 2.67 20151017 195839 5.88 2.66 20151017 195840 5.80 2.66 20151017 195841 5.72 2.65 20151017 195842 5.64 2.65 20151017 195843 5.56 2.64 20151017 195844 5.48 2.64 20151017 195845 5.42 2.64 20151017 195846 5.36 2.63 20151017 195847 5.30 2.63 20151017 195848 5.24 2.62 20151017 195849 5.19 2.62 20151017 195850 5.14 2.61 20151017 195851 5.10 2.61 20151017 195852 5.05 2.60 20151017 195853 5.00 2.60 20151017 195854 4.94 2.59 20151017 195855 4.88 2.59 20151017 195856 4.81 2.58 20151017 195857 4.74 2.58 20151017 195858 4.67 2.57 20151017 195859 4.60 2.57 20151017 195900 4.53 2.56 20151017 195901 4.46 2.56 20151017 195902 4.39 2.56 20151017 195903 4.32 2.55 20151017 195904 4.24 2.55 20151017 195905 4.17 2.54 20151017 195906 4.10 2.54 20151017 195907 4.05 2.53 20151017 195908 3.98 2.53 20151017 195909 3.91 2.52 20151017 195910 3.85 2.52 20151017 195911 3.79 2.51 20151017 195913 3.73 2.51 20151017 195914 3.67 2.50 20151017 195915 3.62 2.50 20151017 195916 3.56 2.49 20151017 195917 3.49 2.49 20151017 195918 3.43 2.48 20151017 195919 3.37 2.48 20151017 195920 3.31 2.47 20151017 195921 3.25 2.47 20151017 195922 3.19 2.46 20151017 195923 3.13 2.46 20151017 195924 3.08 2.45 20151017 195925 3.02 2.45 20151017 195926 2.97 2.45 20151017 195927 2.93 2.44 20151017 195928 2.89 2.44 20151017 195929 2.84 2.43 20151017 195930 2.79 2.43 20151017 195931 2.75 2.42 20151017 195932 2.70 2.41 20151017 195933 2.65 2.41 20151017 195934 2.60 2.40 20151017 195935 2.56 2.40 20151017 195936 2.51 2.39 20151017 195940 2.38 2.36 20151017 195944 2.35 2.34 20151017 195945 2.35 2.33 20151017 195946 2.35 2.32 20151017 195951 2.40 2.28 20151017 195952 2.42 2.27 20151017 195953 2.45 2.27 20151017 195954 2.47 2.26 20151017 195955 2.50 2.25 20151017 195956 2.54 2.24 20151017 195957 2.57 2.23 20151017 195958 2.61 2.22 20151017 195959 2.65 2.21 20151017 200000 2.70 2.21 20151017 200001 2.76 2.20 20151017 200003 2.81 2.19 20151017 200004 2.87 2.18 20151017 200005 2.94 2.17 20151017 200006 3.01 2.16 20151017 200007 3.09 2.16 20151017 200008 3.17 2.16 20151017 200009 3.26 2.16 20151017 200010 3.35 2.16 20151017 200011 3.44 2.16 20151017 200012 3.54 2.15 20151017 200013 3.64 2.15 20151017 200014 3.74 2.15 20151017 200015 3.84 2.15 20151017 200016 3.95 2.15 20151017 200017 4.05 2.15 20151017 200018 4.12 2.14 20151017 200019 4.18 2.14 20151017 200020 4.25 2.14 20151017 200021 4.34 2.13 20151017 200022 4.42 2.13 20151017 200023 4.52 2.12 20151017 200024 4.61 2.12 20151017 200025 4.72 2.12 20151017 200026 4.82 2.11 20151017 200027 4.93 2.11 20151017 200028 4.95 2.10 20151017 200029 4.97 2.10 20151017 200030 4.99 2.10 20151017 200031 5.00 2.09 20151017 200032 5.00 2.09 20151017 200033 5.00 2.09 20151017 200034 4.99 2.08 20151017 200035 4.99 2.08 20151017 200036 4.98 2.07 20151017 200037 4.98 2.07 20151017 200038 5.02 2.07 20151017 200039 5.06 2.07 20151017 200040 5.11 2.07 20151017 200041 5.16 2.07 20151017 200042 5.22 2.07 20151017 200043 5.27 2.07 20151017 200044 5.33 2.07 20151017 200045 5.40 2.07 20151017 200046 5.48 2.07 20151017 200047 5.56 2.07 20151017 200048 5.62 2.06 20151017 200049 5.69 2.06 20151017 200050 5.76 2.06 20151017 200051 5.84 2.06 20151017 200052 5.92 2.05 20151017 200054 5.99 2.05 20151017 200055 6.08 2.05 20151017 200056 6.17 2.05 20151017 200057 6.27 2.04 20151017 200058 6.37 2.04 20151017 200059 6.40 2.04 20151017 200100 6.36 2.03 20151017 200101 6.32 2.03 20151017 200102 6.30 2.03 20151017 200103 6.29 2.03 20151017 200104 6.28 2.02 20151017 200105 6.28 2.02 20151017 200106 6.29 2.02 20151017 200107 6.31 2.01 20151017 200108 6.34 2.01 20151017 200109 6.33 2.01 20151017 200110 6.32 2.00 20151017 200111 6.31 2.00 20151017 200112 6.30 2.00 20151017 200113 6.29 1.99 20151017 200114 6.29 1.99 20151017 200115 6.29 1.99 20151017 200116 6.30 1.98 20151017 200117 6.31 1.98 20151017 200118 6.31 1.98 20151017 200119 6.33 1.97 20151017 200120 6.35 1.97 20151017 200121 6.37 1.96 20151017 200122 6.40 1.96 20151017 200123 6.43 1.96 20151017 200124 6.46 1.95 20151017 200125 6.50 1.95 20151017 200126 6.55 1.95 20151017 200127 6.62 1.94 20151017 200128 6.68 1.94 20151017 200129 6.74 1.94 20151017 200130 6.79 1.94 20151017 200131 6.84 1.93 20151017 200132 6.89 1.93 20151017 200133 6.93 1.93 20151017 200134 6.97 1.93 20151017 200135 6.99 1.92 20151017 200136 7.02 1.92 20151017 200137 7.05 1.91 20151017 200138 7.07 1.91 20151017 200139 7.00 1.90 20151017 200140 6.91 1.90 20151017 200141 6.82 1.89 20151017 200142 6.73 1.88 20151017 200144 6.66 1.87 20151017 200145 6.59 1.87 20151017 200146 6.53 1.86 20151017 200147 6.47 1.85 20151017 200148 6.42 1.84 20151017 200149 6.37 1.83 20151017 200150 6.41 1.83 20151017 200151 6.47 1.83 20151017 200152 6.54 1.82 20151017 200153 6.60 1.82 20151017 200154 6.68 1.82 20151017 200155 6.77 1.81 20151017 200156 6.86 1.81 20151017 200157 6.93 1.81 20151017 200158 7.02 1.81 20151017 200159 7.11 1.81 20151017 200200 7.15 1.80 20151017 200201 7.18 1.80 20151017 200202 7.19 1.79 20151017 200203 7.20 1.78 20151017 200204 7.22 1.78 20151017 200205 7.24 1.77 20151017 200206 7.25 1.76 20151017 200207 7.27 1.76 20151017 200208 7.28 1.75 20151017 200209 7.28 1.74 20151017 200210 7.29 1.74 20151017 200211 7.29 1.73 20151017 200212 7.28 1.73 20151017 200213 7.28 1.73 20151017 200216 7.26 1.71 20151017 200218 7.24 1.70 20151017 200219 7.23 1.69 20151017 200220 7.24 1.69 20151017 200221 7.24 1.69 20151017 200222 7.25 1.69 20151017 200223 7.26 1.68 20151017 200224 7.27 1.68 20151017 200225 7.28 1.68 20151017 200226 7.28 1.68 20151017 200227 7.28 1.67 20151017 200228 7.28 1.67 20151017 200229 7.27 1.67 20151017 200230 7.23 1.66 20151017 200231 7.15 1.65 20151017 200233 7.02 1.62 20151017 200235 6.96 1.61 20151017 200236 6.90 1.60 20151017 200237 6.85 1.59 20151017 200239 6.77 1.57 20151017 200243 6.59 1.54 20151017 200244 6.55 1.53 20151017 200245 6.51 1.53 20151017 200246 6.46 1.52 20151017 200247 6.42 1.52 20151017 200248 6.38 1.51 20151017 200249 6.34 1.51 20151017 200250 6.29 1.50 20151017 200252 6.19 1.49 20151017 200253 6.14 1.49 20151017 200254 6.08 1.48 20151017 200255 6.03 1.48 20151017 200256 5.99 1.47 20151017 200257 5.94 1.47 20151017 200258 5.89 1.46 20151017 200259 5.85 1.46 20151017 200300 5.81 1.45 20151017 200301 5.77 1.45 20151017 200302 5.75 1.44 20151017 200303 5.73 1.44 20151017 200304 5.72 1.43 20151017 200305 5.71 1.43 20151017 200306 5.70 1.43 20151017 200307 5.70 1.42 20151017 200308 5.70 1.42 20151017 200309 5.71 1.41 20151017 200310 5.72 1.41 20151017 200311 5.73 1.41 20151017 200312 5.73 1.40 20151017 200313 5.74 1.40 20151017 200314 5.75 1.39 20151017 200315 5.77 1.39 20151017 200316 5.78 1.39 20151017 200317 5.78 1.38 20151017 200318 5.80 1.38 20151017 200319 5.82 1.38 20151017 200320 5.83 1.37 20151017 200321 5.84 1.37 20151017 200322 5.83 1.37 20151017 200323 5.82 1.37 20151017 200324 5.81 1.37 20151017 200326 5.81 1.36 20151017 200327 5.80 1.36 20151017 200328 5.79 1.36 20151017 200329 5.79 1.36 20151017 200330 5.78 1.36 20151017 200331 5.78 1.36 20151017 200332 5.78 1.36 20151017 200333 5.78 1.36 20151017 200334 5.78 1.36 20151017 200335 5.78 1.36 20151017 200336 5.77 1.36 20151017 200337 5.77 1.36 20151017 200338 5.76 1.36 20151017 200339 5.75 1.36 20151017 200340 5.74 1.36 20151017 200341 5.73 1.36 20151017 200342 5.75 1.36 20151017 200343 5.81 1.36 20151017 200344 5.87 1.37 20151017 200345 5.93 1.37 20151017 200346 5.99 1.37 20151017 200347 6.05 1.38 20151017 200348 6.11 1.38 20151017 200349 6.17 1.38 20151017 200350 6.22 1.38 20151017 200351 6.27 1.39 20151017 200352 6.31 1.39 20151017 200353 6.34 1.39 20151017 200354 6.38 1.38 20151017 200355 6.41 1.38 20151017 200356 6.46 1.38 20151017 200357 6.50 1.38 20151017 200358 6.55 1.38 20151017 200359 6.61 1.38 20151017 200400 6.66 1.38 20151017 200401 6.72 1.38 20151017 200402 6.73 1.38 20151017 200403 6.71 1.38 20151017 200404 6.69 1.37 20151017 200405 6.67 1.37 20151017 200406 6.66 1.37 20151017 200407 6.65 1.36 20151017 200408 6.64 1.36 20151017 200409 6.64 1.36 20151017 200410 6.64 1.35 20151017 200411 6.65 1.35 20151017 200412 6.63 1.35 20151017 200413 6.59 1.35 20151017 200414 6.56 1.34 20151017 200416 6.52 1.34 20151017 200417 6.49 1.34 20151017 200418 6.46 1.34 20151017 200419 6.43 1.33 20151017 200420 6.41 1.33 20151017 200421 6.39 1.33 20151017 200422 6.37 1.33 20151017 200423 6.36 1.33 20151017 200424 6.36 1.33 20151017 200425 6.37 1.33 20151017 200426 6.37 1.33 20151017 200427 6.37 1.33 20151017 200428 6.38 1.33 20151017 200429 6.38 1.33 20151017 200430 6.38 1.33 20151017 200431 6.39 1.33 20151017 200432 6.39 1.33 20151017 200433 6.39 1.32 20151017 200434 6.39 1.32 20151017 200435 6.38 1.32 20151017 200436 6.38 1.31 20151017 200437 6.37 1.31 20151017 200438 6.36 1.31 20151017 200439 6.35 1.30 20151017 200440 6.34 1.30 20151017 200441 6.32 1.30 20151017 200442 6.30 1.29 20151017 200443 6.29 1.29 20151017 200444 6.27 1.29 20151017 200445 6.26 1.28 20151017 200446 6.25 1.28 20151017 200447 6.24 1.28 20151017 200448 6.22 1.27 20151017 200449 6.21 1.27 20151017 200450 6.20 1.27 20151017 200451 6.19 1.26 20151017 200452 6.17 1.26 20151017 200453 6.15 1.26 20151017 200454 6.11 1.26 20151017 200455 6.08 1.25 20151017 200456 6.05 1.25 20151017 200457 6.01 1.25 20151017 200458 5.98 1.24 20151017 200459 5.95 1.24 20151017 200500 5.92 1.24 20151017 200501 5.88 1.23 20151017 200502 5.85 1.23 20151017 200503 5.81 1.23 20151017 200504 5.78 1.23 20151017 200505 5.74 1.22 20151017 200507 5.71 1.22 20151017 200508 5.67 1.22 20151017 200509 5.64 1.21 20151017 200510 5.61 1.21 20151017 200511 5.58 1.21 20151017 200512 5.55 1.20 20151017 200513 5.52 1.20 20151017 200514 5.49 1.20 20151017 200515 5.46 1.19 20151017 200516 5.43 1.19 20151017 200517 5.40 1.18 20151017 200518 5.37 1.18 20151017 200519 5.34 1.17 20151017 200520 5.30 1.17 20151017 200521 5.27 1.17 20151017 200522 5.23 1.16 20151017 200523 5.20 1.16 20151017 200524 5.18 1.15 20151017 200525 5.16 1.15 20151017 200526 5.14 1.15 20151017 200527 5.12 1.14 20151017 200528 5.10 1.14 20151017 200529 5.09 1.14 20151017 200530 5.07 1.14 20151017 200531 5.05 1.13 20151017 200532 5.03 1.13 20151017 200533 5.01 1.13 20151017 200534 4.99 1.13 20151017 200535 4.96 1.13 20151017 200536 4.93 1.12 20151017 200537 4.90 1.12 20151017 200538 4.88 1.12 20151017 200539 4.85 1.12 20151017 200540 4.82 1.12 20151017 200541 4.79 1.12 20151017 200542 4.76 1.11 20151017 200543 4.73 1.11 20151017 200544 4.70 1.11 20151017 200545 4.66 1.10 20151017 200546 4.62 1.09 20151017 200547 4.59 1.09 20151017 200548 4.55 1.08 20151017 200549 4.51 1.07 20151017 200550 4.47 1.07 20151017 200551 4.43 1.06 20151017 200552 4.40 1.05 20151017 200553 4.36 1.05 20151017 200554 4.32 1.04 20151017 200555 4.29 1.04 20151017 200556 4.26 1.04 20151017 200558 4.23 1.03 20151017 200559 4.20 1.03 20151017 200600 4.17 1.02 20151017 200601 4.14 1.02 20151017 200602 4.12 1.02 20151017 200603 4.09 1.01 20151017 200604 4.07 1.01 20151017 200605 4.04 1.01 20151017 200606 4.01 1.00 20151017 200607 3.98 1.00 20151017 200608 3.95 0.99 20151017 200609 3.91 0.99 20151017 200610 3.88 0.99 20151017 200611 3.85 0.99 20151017 200612 3.82 0.98 20151017 200613 3.79 0.98 20151017 200614 3.77 0.98 20151017 200615 3.75 0.97 20151017 200616 3.75 0.97 20151017 200617 3.74 0.97 20151017 200618 3.74 0.96 20151017 200619 3.73 0.96 20151017 200620 3.73 0.96 20151017 200621 3.73 0.95 20151017 200622 3.73 0.95 20151017 200623 3.73 0.95 20151017 200624 3.73 0.94 20151017 200625 3.73 0.94 20151017 200626 3.73 0.94 20151017 200627 3.73 0.94 20151017 200628 3.74 0.94 20151017 200629 3.75 0.94 20151017 200630 3.75 0.94 20151017 200631 3.76 0.94 20151017 200632 3.77 0.94 20151017 200633 3.78 0.94 20151017 200634 3.79 0.94 20151017 200635 3.79 0.94 20151017 200636 3.77 0.93 20151017 200637 3.75 0.93 20151017 200638 3.72 0.92 20151017 200639 3.69 0.92 20151017 200640 3.66 0.91 20151017 200641 3.64 0.91 20151017 200642 3.61 0.90 20151017 200643 3.58 0.90 20151017 200644 3.55 0.90 20151017 200645 3.54 0.90 20151017 200646 3.54 0.90 20151017 200648 3.53 0.90 20151017 200649 3.52 0.90 20151017 200650 3.52 0.90 20151017 200651 3.52 0.90 20151017 200652 3.52 0.90 20151017 200653 3.52 0.90 20151017 200655 3.52 0.91 20151017 200656 3.53 0.91 20151017 200657 3.54 0.91 20151017 200659 3.56 0.91 20151017 200700 3.57 0.92 20151017 200701 3.59 0.92 20151017 200706 3.64 0.91 20151017 200707 3.62 0.91 20151017 200708 3.59 0.90 20151017 200709 3.57 0.90 20151017 200710 3.55 0.89 20151017 200711 3.53 0.88 20151017 200712 3.50 0.88 20151017 200713 3.48 0.87 20151017 200714 3.46 0.87 20151017 200715 3.44 0.87 20151017 200716 3.42 0.86 20151017 200717 3.39 0.86 20151017 200718 3.37 0.86 20151017 200719 3.35 0.85 20151017 200720 3.33 0.85 20151017 200721 3.32 0.85 20151017 200722 3.29 0.84 20151017 200723 3.28 0.84 20151017 200724 3.28 0.84 20151017 200725 3.27 0.84 20151017 200726 3.26 0.83 20151017 200727 3.23 0.83 20151017 200728 3.22 0.82 20151017 200729 3.21 0.82 20151017 200730 3.20 0.82 20151017 200731 3.20 0.81 20151017 200732 3.20 0.81 20151017 200733 3.19 0.80 20151017 200734 3.20 0.80 20151017 200735 3.22 0.80 20151017 200736 3.21 0.80 20151017 200737 3.19 0.79 20151017 200739 3.15 0.79 20151017 200740 3.15 0.78 20151017 200741 3.15 0.78 20151017 200742 3.16 0.78 20151017 200743 3.17 0.78 20151017 200744 3.19 0.77 20151017 200745 3.18 0.77 20151017 200746 3.21 0.77 20151017 200747 3.20 0.77 20151017 200748 3.15 0.76 20151017 200749 3.11 0.76 20151017 200750 3.04 0.75 20151017 200751 3.01 0.75 20151017 200752 2.99 0.75 20151017 200753 2.97 0.75 20151017 200754 2.96 0.75 20151017 200755 2.95 0.74 20151017 200756 2.90 0.74 20151017 200757 2.89 0.73 20151017 200758 2.87 0.71 20151017 200759 2.84 0.69 20151017 200800 2.80 0.68 20151017 200801 2.74 0.66 20151017 200802 2.65 0.64 20151017 200803 2.61 0.63 20151017 200804 2.58 0.61 20151017 200805 2.55 0.60 20151017 200806 2.54 0.59 20151017 200833 1.94 0.49 20151017 200834 1.93 0.48 20151017 200835 1.96 0.48 20151017 200836 1.98 0.47 20151017 200837 2.00 0.47 20151017 200858 1.73 1.09 20151017 200859 1.86 1.11 20151017 200901 2.12 1.13 20151017 200902 2.26 1.14 20151017 200904 2.52 1.17 20151017 200905 2.65 1.18 20151017 200906 2.76 1.19 20151017 200907 2.89 1.20 20151017 200908 3.00 1.21 20151017 200909 3.07 1.22 20151017 200910 3.15 1.22 20151017 200911 3.23 1.23 20151017 200912 3.32 1.23 20151017 200913 3.41 1.24 20151017 200914 3.49 1.24 20151017 200915 3.58 1.25 20151017 200916 3.69 1.25 20151017 200917 3.79 1.25 20151017 200918 3.91 1.26 20151017 200919 4.04 1.27 20151017 200920 4.18 1.27 20151017 200921 4.32 1.28 20151017 200922 4.43 1.29 20151017 200923 4.57 1.30 20151017 200924 4.69 1.30 20151017 200925 4.78 1.31 20151017 200926 4.85 1.31 20151017 200927 4.93 1.32 20151017 200928 5.00 1.32 20151017 200929 5.03 1.33 20151017 200930 5.06 1.34 20151017 200931 5.10 1.34 20151017 200932 5.13 1.35 20151017 200933 5.16 1.35 20151017 200935 5.18 1.36 20151017 200936 5.20 1.36 20151017 200937 5.21 1.37 20151017 200938 5.23 1.37 20151017 200939 5.24 1.38 20151017 200940 5.23 1.38 20151017 200941 5.23 1.38 20151017 200942 5.24 1.39 20151017 200943 5.24 1.39 20151017 200944 5.25 1.40 20151017 200945 5.26 1.40 20151017 200946 5.27 1.41 20151017 200947 5.28 1.41 20151017 200948 5.30 1.42 20151017 200949 5.32 1.42 20151017 200950 5.37 1.42 20151017 200951 5.43 1.43 20151017 200952 5.50 1.43 20151017 200953 5.57 1.43 20151017 200954 5.64 1.44 20151017 200955 5.70 1.44 20151017 200956 5.77 1.44 20151017 200957 5.84 1.44 20151017 200958 5.91 1.45 20151017 200959 5.98 1.45 20151017 201000 6.03 1.45 20151017 201001 6.07 1.45 20151017 201002 6.12 1.46 20151017 201003 6.16 1.46 20151017 201004 6.19 1.46 20151017 201005 6.23 1.46 20151017 201006 6.27 1.46 20151017 201007 6.31 1.47 20151017 201008 6.34 1.47 20151017 201009 6.38 1.47 20151017 201010 6.37 1.47 20151017 201011 6.36 1.47 20151017 201012 6.34 1.47 20151017 201013 6.32 1.47 20151017 201014 6.30 1.48 20151017 201015 6.28 1.48 20151017 201016 6.26 1.48 20151017 201017 6.24 1.48 20151017 201018 6.23 1.48 20151017 201019 6.21 1.48 20151017 201020 6.25 1.49 20151017 201021 6.29 1.50 20151017 201022 6.34 1.50 20151017 201023 6.38 1.51 20151017 201025 6.43 1.52 20151017 201026 6.48 1.53 20151017 201027 6.53 1.53 20151017 201028 6.58 1.54 20151017 201029 6.64 1.55 20151017 201030 6.70 1.56 20151017 201031 6.74 1.56 20151017 201032 6.78 1.57 20151017 201033 6.81 1.58 20151017 201034 6.85 1.59 20151017 201035 6.89 1.60 20151017 201036 6.92 1.61 20151017 201037 6.95 1.63 20151017 201038 6.98 1.64 20151017 201039 7.01 1.65 20151017 201040 7.04 1.66 20151017 201041 7.06 1.67 20151017 201042 7.09 1.69 20151017 201043 7.11 1.70 20151017 201044 7.13 1.72 20151017 201045 7.14 1.73 20151017 201046 7.15 1.75 20151017 201047 7.17 1.76 20151017 201048 7.19 1.78 20151017 201049 7.20 1.80 20151017 201050 7.22 1.81 20151017 201051 7.26 1.83 20151017 201052 7.31 1.85 20151017 201053 7.37 1.87 20151017 201054 7.42 1.88 20151017 201055 7.48 1.90 20151017 201056 7.54 1.92 20151017 201057 7.59 1.94 20151017 201058 7.65 1.96 20151017 201059 7.71 1.98 20151017 201100 7.78 2.00 20151017 201101 7.85 2.02 20151017 201102 7.93 2.03 20151017 201103 8.01 2.05 20151017 201104 8.10 2.07 20151017 201105 8.19 2.08 20151017 201106 8.28 2.10 20151017 201107 8.38 2.12 20151017 201108 8.48 2.14 20151017 201109 8.57 2.16 20151017 201110 8.65 2.17 20151017 201111 8.72 2.19 20151017 201112 8.76 2.21 20151017 201113 8.81 2.22 20151017 201114 8.85 2.24 20151017 201116 8.90 2.26 20151017 201117 8.95 2.27 20151017 201118 8.99 2.29 20151017 201119 9.04 2.30 20151017 201120 9.10 2.32 20151017 201121 9.15 2.34 20151017 201122 9.21 2.35 20151017 201123 9.24 2.36 20151017 201124 9.27 2.38 20151017 201125 9.31 2.39 20151017 201126 9.36 2.40 20151017 201127 9.41 2.41 20151017 201128 9.46 2.43 20151017 201129 9.52 2.44 20151017 201130 9.58 2.46 20151017 201131 9.65 2.47 20151017 201132 9.71 2.48 20151017 201133 9.74 2.49 20151017 201134 9.78 2.50 20151017 201135 9.81 2.50 20151017 201136 9.84 2.51 20151017 201137 9.88 2.52 20151017 201138 9.92 2.52 20151017 201139 9.98 2.53 20151017 201140 10.06 2.54 20151017 201141 10.13 2.55 20151017 201142 10.21 2.57 20151017 201143 10.22 2.56 20151017 201144 10.23 2.56 20151017 201145 10.26 2.56 20151017 201146 10.30 2.56 20151017 201147 10.35 2.56 20151017 201148 10.42 2.57 20151017 201149 10.49 2.57 20151017 201150 10.58 2.58 20151017 201151 10.68 2.58 20151017 201152 10.79 2.59 20151017 201153 10.73 2.57 20151017 201154 10.65 2.55 20151017 201155 10.58 2.53 20151017 201156 10.52 2.51 20151017 201157 10.48 2.48 20151017 201158 10.46 2.46 20151017 201200 10.38 2.43 20151017 201203 10.06 2.33 20151017 201204 9.83 2.26 20151017 201206 9.62 2.19 20151017 201207 9.43 2.13 20151017 201208 9.33 2.08 20151017 201209 9.19 2.02 20151017 201210 9.08 1.97 20151017 201211 8.99 1.91 20151017 201212 8.93 1.87 20151017 201213 8.98 1.84 20151017 201214 8.86 1.82 20151017 201215 8.67 1.81 20151017 201216 8.45 1.80 20151017 201217 8.23 1.79 20151017 201218 7.99 1.78 20151017 201219 7.73 1.77 20151017 201220 7.46 1.75 20151017 201221 7.18 1.73 20151017 201222 6.97 1.72 20151017 201223 6.72 1.70 20151017 201255 13.36 2.49 20151017 201256 13.41 2.59 20151017 201257 13.47 2.69 20151017 201258 13.55 2.80 20151017 201259 13.60 2.90 20151017 201300 13.65 3.00 20151017 201301 13.70 3.08 20151017 201304 13.86 3.39 20151017 201305 13.88 3.46 20151017 201306 13.84 3.47 20151017 201307 13.81 3.49 20151017 201308 13.77 3.50 20151017 201309 13.74 3.52 20151017 201310 13.72 3.54 20151017 201311 13.67 3.55 20151017 201312 13.63 3.55 20151017 201314 13.57 3.56 20151017 201315 13.52 3.57 20151017 201316 13.47 3.57 20151017 201317 13.37 3.56 20151017 201318 13.27 3.54 20151017 201319 13.18 3.53 20151017 201320 13.09 3.51 20151017 201321 13.02 3.50 20151017 201322 12.95 3.49 20151017 201323 12.90 3.48 20151017 201324 12.84 3.47 20151017 201325 12.79 3.46 20151017 201326 12.76 3.45 20151017 201327 12.71 3.45 20151017 201328 12.65 3.46 20151017 201329 12.60 3.46 20151017 201330 12.57 3.47 20151017 201331 12.53 3.47 20151017 201332 12.49 3.47 20151017 201333 12.47 3.47 20151017 201334 12.44 3.48 20151017 201335 12.42 3.48 20151017 201336 12.39 3.48 20151017 201337 12.31 3.47 20151017 201338 12.22 3.46 20151017 201339 12.14 3.45 20151017 201340 12.05 3.44 20151017 201341 11.97 3.43 20151017 201342 11.92 3.42 20151017 201343 11.86 3.41 20151017 201344 11.79 3.40 20151017 201345 11.73 3.39 20151017 201346 11.67 3.38 20151017 201347 11.62 3.37 20151017 201348 11.54 3.36 20151017 201349 11.46 3.34 20151017 201350 11.40 3.33 20151017 201351 11.33 3.32 20151017 201352 11.25 3.31 20151017 201353 11.16 3.30 20151017 201354 11.09 3.28 20151017 201355 11.00 3.27 20151017 201356 10.92 3.26 20151017 201357 10.84 3.24 20151017 201358 10.79 3.23 20151017 201359 10.75 3.21 20151017 201400 10.68 3.20 20151017 201401 10.63 3.18 20151017 201402 10.56 3.16 20151017 201403 10.49 3.15 20151017 201405 10.42 3.13 20151017 201406 10.36 3.12 20151017 201407 10.29 3.10 20151017 201408 10.23 3.09 20151017 201409 10.22 3.08 20151017 201410 10.18 3.06 20151017 201411 10.14 3.05 20151017 201412 10.10 3.03 20151017 201413 10.05 3.02 20151017 201414 9.99 3.00 20151017 201415 9.93 2.99 20151017 201416 9.89 2.97 20151017 201417 9.82 2.96 20151017 201418 9.74 2.94 20151017 201419 9.71 2.93 20151017 201420 9.70 2.92 20151017 201421 9.68 2.90 20151017 201422 9.68 2.89 20151017 201423 9.66 2.87 20151017 201424 9.65 2.86 20151017 201425 9.64 2.85 20151017 201426 9.61 2.84 20151017 201427 9.58 2.82 20151017 201428 9.55 2.81 20151017 201429 9.50 2.79 20151017 201430 9.45 2.78 20151017 201431 9.41 2.77 20151017 201432 9.35 2.75 20151017 201433 9.31 2.73 20151017 201434 9.26 2.72 20151017 201435 9.22 2.70 20151017 201436 9.19 2.69 20151017 201437 9.15 2.67 20151017 201438 9.12 2.66 20151017 201439 9.09 2.64 20151017 201440 9.00 2.62 20151017 201441 8.91 2.60 20151017 201442 8.80 2.58 20151017 201443 8.70 2.56 20151017 201444 8.61 2.54 20151017 201445 8.53 2.52 20151017 201446 8.44 2.50 20151017 201447 8.35 2.48 20151017 201448 8.25 2.46 20151017 201449 8.16 2.44 20151017 201450 8.03 2.42 20151017 201451 7.89 2.40 20151017 201452 7.78 2.39 20151017 201453 7.63 2.37 20151017 201454 7.48 2.35 20151017 201456 7.33 2.33 20151017 201457 7.18 2.31 20151017 201458 7.02 2.30 20151017 201459 6.89 2.28 20151017 201500 6.72 2.26 20151017 201501 6.62 2.25 20151017 201502 6.57 2.24 20151017 201503 6.51 2.23 20151017 201504 6.45 2.22 20151017 201505 6.39 2.21 20151017 201506 6.34 2.20 20151017 201507 6.28 2.19 20151017 201508 6.22 2.18 20151017 201509 6.14 2.17 20151017 201510 6.08 2.16 20151017 201511 6.04 2.16 20151017 201512 6.07 2.15 20151017 201513 6.10 2.15 20151017 201514 6.15 2.14 20151017 201515 6.19 2.13 20151017 201516 6.25 2.13 20151017 201517 6.32 2.12 20151017 201518 6.37 2.12 20151017 201519 6.45 2.11 20151017 201520 6.54 2.11 20151017 201521 6.63 2.11 20151017 201522 6.64 2.10 20151017 201523 6.64 2.09 20151017 201524 6.64 2.09 20151017 201525 6.63 2.09 20151017 201526 6.64 2.08 20151017 201527 6.64 2.08 20151017 201528 6.65 2.07 20151017 201529 6.66 2.07 20151017 201530 6.67 2.06 20151017 201531 6.68 2.06 20151017 201532 6.68 2.05 20151017 201533 6.66 2.05 20151017 201534 6.64 2.04 20151017 201535 6.62 2.04 20151017 201536 6.60 2.03 20151017 201537 6.58 2.03 20151017 201538 6.56 2.02 20151017 201539 6.54 2.02 20151017 201540 6.52 2.01 20151017 201541 6.50 2.01 20151017 201542 6.48 2.00 20151017 201543 6.43 2.00 20151017 201544 6.38 2.00 20151017 201546 6.33 1.99 20151017 201547 6.28 1.99 20151017 201548 6.23 1.99 20151017 201549 6.18 1.98 20151017 201550 6.12 1.98 20151017 201551 6.07 1.98 20151017 201552 6.01 1.97 20151017 201553 5.96 1.97 20151017 201554 5.83 1.97 20151017 201555 5.69 1.96 20151017 201556 5.56 1.96 20151017 201557 5.43 1.96 20151017 201558 5.33 1.95 20151017 201559 5.22 1.95 20151017 201600 5.12 1.95 20151017 201601 5.03 1.94 20151017 201602 4.95 1.94 20151017 201603 4.89 1.94 20151017 201604 4.80 1.94 20151017 201605 4.67 1.94 20151017 201606 4.55 1.94 20151017 201607 4.42 1.94 20151017 201608 4.32 1.94 20151017 201609 4.20 1.94 20151017 201610 4.09 1.94 20151017 201611 3.97 1.93 20151017 201612 3.87 1.93 20151017 201613 3.78 1.93 20151017 201614 3.69 1.93 20151017 201615 3.51 1.93 20151017 201616 3.33 1.93 20151017 201617 3.16 1.93 20151017 201618 3.01 1.93 20151017 201619 2.83 1.93 20151017 201620 2.65 1.93 20151017 201626 1.78 1.93 20151017 201627 1.72 1.94 20151017 201631 1.53 1.94 20151017 201632 1.51 1.95 20151017 201653 2.39 2.03 20151017 201655 2.55 2.02 20151017 201657 2.72 2.02 20151017 201658 2.80 2.02 20151017 201659 2.90 2.03 20151017 201700 3.00 2.03 20151017 201701 3.11 2.01 20151017 201702 3.20 2.00 20151017 201703 3.27 1.98 20151017 201704 3.35 1.97 20151017 201705 3.43 1.97 20151017 201713 3.83 2.02 20151017 201714 3.87 2.03 20151017 201715 3.92 2.06 20151017 201716 3.97 2.09 20151017 201717 4.03 2.12 20151017 201751 6.06 2.56 20151017 201752 6.09 2.57 20151017 201802 6.09 2.33 20151017 201803 6.09 2.31 20151017 201804 6.09 2.29 20151017 201805 6.08 2.27 20151017 201806 6.10 2.26 20151017 201807 6.12 2.25 20151017 201808 6.15 2.24 20151017 201929 12.33 2.58 20151017 201930 12.59 2.64 20151017 201931 12.70 2.68 20151017 201932 12.84 2.73 20151017 201933 12.96 2.76 20151017 201934 13.10 2.81 20151017 201935 13.25 2.85 20151017 201936 13.37 2.88 20151017 201937 13.52 2.92 20151017 201938 13.64 2.95 20151017 201939 13.79 2.98 20151017 201940 13.91 3.01 20151017 201941 14.06 3.04 20151017 201942 14.18 3.07 20151017 201943 14.29 3.09 20151017 201944 14.39 3.12 20151017 201945 14.47 3.14 20151017 201946 14.56 3.16 20151017 201947 14.67 3.19 20151017 201948 14.73 3.21 20151017 201949 14.82 3.23 20151017 201950 14.88 3.24 20151017 201951 14.97 3.26 20151017 201952 14.99 3.28 20151017 201953 15.02 3.29 20151017 201954 15.03 3.31 20151017 201955 15.06 3.32 20151017 201956 15.10 3.34 20151017 201957 15.12 3.35 20151017 201958 15.16 3.37 20151017 201959 15.18 3.38 20151017 202000 15.21 3.40 20151017 202001 15.24 3.41 20151017 202002 15.28 3.43 20151017 202003 15.28 3.44 20151017 202004 15.23 3.45 20151017 202005 15.19 3.47 20151017 202006 15.16 3.48 20151017 202008 15.09 3.50 20151017 202009 15.06 3.51 20151017 202010 15.03 3.52 20151017 202011 14.99 3.53 20151017 202012 14.94 3.54 20151017 202013 14.89 3.55 20151017 202014 14.82 3.56 20151017 202016 14.76 3.57 20151017 202017 14.69 3.58 20151017 202018 14.62 3.59 20151017 202019 14.56 3.60 20151017 202020 14.49 3.61 20151017 202021 14.42 3.62 20151017 202022 14.35 3.63 20151017 202023 14.30 3.64 20151017 202024 14.23 3.65 20151017 202025 14.16 3.66 20151017 202026 14.06 3.67 20151017 202027 13.93 3.68 20151017 202028 13.80 3.69 20151017 202029 13.65 3.70 20151017 202030 13.53 3.71 20151017 202031 13.41 3.72 20151017 202032 13.29 3.73 20151017 202033 13.16 3.74 20151017 202034 13.04 3.75 20151017 202035 12.92 3.77 20151017 202036 12.82 3.78 20151017 202037 12.70 3.79 20151017 202038 12.59 3.80 20151017 202039 12.45 3.81 20151017 202040 12.33 3.82 20151017 202041 12.19 3.83 20151017 202042 12.09 3.84 20151017 202043 11.96 3.85 20151017 202044 11.84 3.86 20151017 202045 11.72 3.87 20151017 202046 11.61 3.88 20151017 202047 11.49 3.89 20151017 202048 11.39 3.91 20151017 202049 11.32 3.92 20151017 202050 11.27 3.93 20151017 202051 11.20 3.94 20151017 202052 11.12 3.95 20151017 202053 11.03 3.96 20151017 202054 10.95 3.97 20151017 202055 10.86 3.99 20151017 202056 10.78 4.00 20151017 202057 10.70 4.01 20151017 202058 10.61 4.02 20151017 202059 10.53 4.03 20151017 202100 10.45 4.05 20151017 202101 10.37 4.06 20151017 202102 10.29 4.07 20151017 202103 10.22 4.08 20151017 202104 10.14 4.09 20151017 202105 10.04 4.10 20151017 202107 9.95 4.11 20151017 202108 9.86 4.12 20151017 202109 9.76 4.14 20151017 202110 9.67 4.15 20151017 202111 9.58 4.16 20151017 202112 9.49 4.17 20151017 202113 9.40 4.18 20151017 202114 9.31 4.18 20151017 202115 9.22 4.19 20151017 202116 9.13 4.20 20151017 202117 9.04 4.21 20151017 202118 8.94 4.22 20151017 202119 8.85 4.23 20151017 202120 8.77 4.24 20151017 202121 8.68 4.25 20151017 202122 8.59 4.26 20151017 202123 8.51 4.27 20151017 202124 8.42 4.28 20151017 202125 8.33 4.28 20151017 202126 8.23 4.29 20151017 202127 8.15 4.30 20151017 202128 8.06 4.31 20151017 202129 7.98 4.31 20151017 202130 7.90 4.32 20151017 202131 7.82 4.33 20151017 202132 7.73 4.34 20151017 202133 7.66 4.35 20151017 202134 7.60 4.35 20151017 202135 7.54 4.36 20151017 202136 7.50 4.37 20151017 202137 7.44 4.38 20151017 202138 7.41 4.38 20151017 202139 7.38 4.39 20151017 202140 7.36 4.40 20151017 202141 7.34 4.40 20151017 202142 7.31 4.41 20151017 202143 7.29 4.42 20151017 202144 7.25 4.43 20151017 202145 7.22 4.44 20151017 202146 7.19 4.44 20151017 202147 7.16 4.45 20151017 202148 7.11 4.46 20151017 202149 7.09 4.47 20151017 202150 7.07 4.48 20151017 202151 7.04 4.49 20151017 202152 7.02 4.50 20151017 202153 7.00 4.51 20151017 202154 6.96 4.52 20151017 202155 6.92 4.53 20151017 202157 6.87 4.54 20151017 202158 6.84 4.55 20151017 202159 6.81 4.56 20151017 202200 6.76 4.57 20151017 202201 6.73 4.58 20151017 202202 6.68 4.59 20151017 202203 6.64 4.60 20151017 202204 6.62 4.61 20151017 202205 6.57 4.62 20151017 202206 6.53 4.63 20151017 202207 6.48 4.65 20151017 202208 6.44 4.66 20151017 202209 6.39 4.67 20151017 202210 6.35 4.68 20151017 202211 6.30 4.70 20151017 202212 6.26 4.71 20151017 202213 6.22 4.72 20151017 202214 6.18 4.73 20151017 202215 6.13 4.75 20151017 202216 6.10 4.76 20151017 202217 6.04 4.78 20151017 202218 5.99 4.79 20151017 202219 5.93 4.80 20151017 202220 5.89 4.81 20151017 202221 5.83 4.83 20151017 202222 5.76 4.84 20151017 202223 5.71 4.86 20151017 202224 5.64 4.87 20151017 202225 5.59 4.89 20151017 202226 5.53 4.90 20151017 202227 5.46 4.92 20151017 202228 5.41 4.93 20151017 202229 5.34 4.94 20151017 202230 5.27 4.96 20151017 202231 5.22 4.97 20151017 202232 5.15 4.99 20151017 202233 5.08 5.00 20151017 202234 5.03 5.01 20151017 202235 4.97 5.03 20151017 202236 4.91 5.05 20151017 202237 4.86 5.06 20151017 202238 4.81 5.07 20151017 202239 4.75 5.09 20151017 202240 4.70 5.11 20151017 202241 4.66 5.12 20151017 202242 4.62 5.13 20151017 202243 4.58 5.15 20151017 202244 4.55 5.16 20151017 202245 4.53 5.18 20151017 202246 4.52 5.19 20151017 202248 4.51 5.21 20151017 202249 4.51 5.23 20151017 202250 4.51 5.24 20151017 202251 4.52 5.26 20151017 202252 4.53 5.27 20151017 202253 4.55 5.29 20151017 202254 4.57 5.31 20151017 202255 4.59 5.32 20151017 202256 4.62 5.34 20151017 202257 4.66 5.36 20151017 202258 4.70 5.37 20151017 202259 4.73 5.38 20151017 202300 4.78 5.40 20151017 202301 4.81 5.41 20151017 202302 4.84 5.43 20151017 202304 4.90 5.46 20151017 202305 4.93 5.48 20151017 202306 4.95 5.49 20151017 202307 4.98 5.51 20151017 202308 5.00 5.52 20151017 202309 5.02 5.53 20151017 202310 5.05 5.55 20151017 202311 5.07 5.56 20151017 202312 5.10 5.58 20151017 202313 5.13 5.59 20151017 202314 5.17 5.60 20151017 202315 5.22 5.62 20151017 202316 5.26 5.63 20151017 202317 5.31 5.64 20151017 202318 5.36 5.66 20151017 202319 5.43 5.67 20151017 202320 5.50 5.68 20151017 202321 5.58 5.70 20151017 202322 5.66 5.71 20151017 202323 5.74 5.72 20151017 202324 5.83 5.73 20151017 202325 5.91 5.75 20151017 202326 6.00 5.76 20151017 202327 6.10 5.77 20151017 202328 6.19 5.79 20151017 202329 6.27 5.80 20151017 202330 6.36 5.81 20151017 202331 6.44 5.82 20151017 202332 6.54 5.84 20151017 202333 6.63 5.85 20151017 202334 6.71 5.86 20151017 202335 6.79 5.87 20151017 202336 6.89 5.89 20151017 202337 6.98 5.90 20151017 202339 7.06 5.91 20151017 202340 7.17 5.93 20151017 202341 7.25 5.94 20151017 202342 7.34 5.95 20151017 202343 7.45 5.97 20151017 202344 7.54 5.98 20151017 202345 7.63 5.99 20151017 202346 7.75 6.01 20151017 202347 7.85 6.02 20151017 202348 7.95 6.03 20151017 202349 8.08 6.04 20151017 202350 8.18 6.05 20151017 202351 8.31 6.07 20151017 202352 8.41 6.08 20151017 202353 8.51 6.09 20151017 202354 8.64 6.11 20151017 202355 8.75 6.12 20151017 202356 8.87 6.13 20151017 202357 8.98 6.15 20151017 202358 9.11 6.16 20151017 202359 9.21 6.17 20151017 202400 9.33 6.19 20151017 202401 9.42 6.20 20151017 202402 9.54 6.21 20151017 202403 9.63 6.22 20151017 202404 9.75 6.24 20151017 202405 9.84 6.25 20151017 202406 9.96 6.26 20151017 202407 10.08 6.28 20151017 202408 10.17 6.29 20151017 202409 10.27 6.30 20151017 202410 10.35 6.31 20151017 202412 10.54 6.34 20151017 202413 10.61 6.35 20151017 202414 10.71 6.36 20151017 202415 10.80 6.37 20151017 202416 10.88 6.38 20151017 202417 10.97 6.39 20151017 202418 11.05 6.40 20151017 202419 11.12 6.41 20151017 202420 11.19 6.42 20151017 202421 11.27 6.43 20151017 202422 11.35 6.44 20151017 202423 11.43 6.45 20151017 202424 11.48 6.45 20151017 202425 11.56 6.46 20151017 202426 11.62 6.46 20151017 202427 11.67 6.47 20151017 202429 11.73 6.48 20151017 202431 11.83 6.49 20151017 202432 11.88 6.50 20151017 202433 11.95 6.51 20151017 202434 12.00 6.52 20151017 202435 12.05 6.52 20151017 202436 12.10 6.53 20151017 202437 12.15 6.53 20151017 202438 12.20 6.54 20151017 202439 12.25 6.54 20151017 202440 12.29 6.54 20151017 202441 12.35 6.55 20151017 202442 12.40 6.55 20151017 202443 12.46 6.56 20151017 202444 12.50 6.56 20151017 202445 12.54 6.56 20151017 202446 12.58 6.57 20151017 202447 12.64 6.58 20151017 202448 12.68 6.58 20151017 202449 12.73 6.59 20151017 202450 12.77 6.59 20151017 202451 12.82 6.59 20151017 202452 12.86 6.59 20151017 202453 12.90 6.59 20151017 202455 12.99 6.60 20151017 202456 13.03 6.60 20151017 202457 13.08 6.61 20151017 202458 13.13 6.61 20151017 202459 13.17 6.61 20151017 202500 13.20 6.61 20151017 202501 13.23 6.62 20151017 202502 13.27 6.62 20151017 202503 13.31 6.62 20151017 202504 13.34 6.62 20151017 202505 13.37 6.62 20151017 202506 13.40 6.63 20151017 202507 13.43 6.63 20151017 202508 13.47 6.63 20151017 202509 13.52 6.63 20151017 202510 13.57 6.64 20151017 202511 13.61 6.64 20151017 202512 13.67 6.64 20151017 202513 13.73 6.64 20151017 202514 13.78 6.65 20151017 202515 13.86 6.66 20151017 202516 13.90 6.66 20151017 202517 13.96 6.66 20151017 202518 14.00 6.66 20151017 202520 14.06 6.67 20151017 202521 14.12 6.67 20151017 202522 14.18 6.68 20151017 202523 14.24 6.68 20151017 202524 14.30 6.69 20151017 202525 14.36 6.70 20151017 202526 14.42 6.71 20151017 202527 14.47 6.71 20151017 202528 14.54 6.72 20151017 202529 14.59 6.73 20151017 202530 14.65 6.73 20151017 202531 14.71 6.74 20151017 202532 14.78 6.74 20151017 202533 14.84 6.75 20151017 202534 14.90 6.76 20151017 202535 14.96 6.76 20151017 202536 15.02 6.77 20151017 202537 15.08 6.78 20151017 202538 15.14 6.78 20151017 202539 15.20 6.79 20151017 202540 15.24 6.79 20151017 202541 15.29 6.80 20151017 202543 15.40 6.81 20151017 202545 15.47 6.81 20151017 202546 15.51 6.81 20151017 202547 15.54 6.82 20151017 202548 15.56 6.82 20151017 202549 15.58 6.82 20151017 202550 15.60 6.82 20151017 202551 15.62 6.82 20151017 202553 15.65 6.82 20151017 202554 15.67 6.81 20151017 202555 15.68 6.81 20151017 202556 15.69 6.81 20151017 202557 15.70 6.81 20151017 202558 15.70 6.80 20151017 202559 15.70 6.80 20151017 202600 15.70 6.80 20151017 202601 15.70 6.80 20151017 202602 15.71 6.79 20151017 202603 15.72 6.78 20151017 202604 15.73 6.78 20151017 202605 15.73 6.77 20151017 202606 15.74 6.77 20151017 202607 15.75 6.76 20151017 202608 15.75 6.76 20151017 202610 15.77 6.76 20151017 202611 15.79 6.75 20151017 202612 15.81 6.75 20151017 202613 15.82 6.74 20151017 202614 15.83 6.74 20151017 202615 15.84 6.74 20151017 202616 15.85 6.73 20151017 202617 15.86 6.73 20151017 202618 15.87 6.72 20151017 202619 15.89 6.73 20151017 202620 15.90 6.72 20151017 202621 15.91 6.72 20151017 202622 15.92 6.71 20151017 202623 15.95 6.71 20151017 202624 15.96 6.71 20151017 202626 16.01 6.71 20151017 202628 16.05 6.71 20151017 202629 16.08 6.72 20151017 202630 16.11 6.72 20151017 202631 16.16 6.72 20151017 202632 16.21 6.73 20151017 202633 16.26 6.73 20151017 202634 16.30 6.73 20151017 202635 16.36 6.74 20151017 202636 16.42 6.74 20151017 202637 16.47 6.75 20151017 202638 16.52 6.76 20151017 202639 16.57 6.77 20151017 202640 16.62 6.78 20151017 202641 16.67 6.78 20151017 202642 16.73 6.80 20151017 202643 16.80 6.80 20151017 202644 16.86 6.81 20151017 202645 16.93 6.82 20151017 202646 17.00 6.84 20151017 202647 17.06 6.85 20151017 202648 17.12 6.86 20151017 202649 17.19 6.88 20151017 202650 17.25 6.88 20151017 202651 17.30 6.89 20151017 202652 17.36 6.91 20151017 202653 17.43 6.92 20151017 202654 17.50 6.93 20151017 202655 17.57 6.95 20151017 202656 17.62 6.95 20151017 202657 17.67 6.96 20151017 202658 17.72 6.97 20151017 202659 17.77 6.97 20151017 202701 17.83 6.98 20151017 202702 17.89 6.99 20151017 202703 17.94 6.99 20151017 202704 17.96 6.99 20151017 202705 17.99 7.00 20151017 202706 18.01 6.99 20151017 202707 18.04 7.00 20151017 202708 18.07 7.00 20151017 202709 18.09 7.00 20151017 202710 18.11 7.00 20151017 202711 18.12 7.00 20151017 202712 18.13 7.00 20151017 202713 18.13 6.99 20151017 202714 18.14 6.99 20151017 202715 18.16 6.99 20151017 202716 18.16 6.98 20151017 202717 18.16 6.97 20151017 202718 18.15 6.96 20151017 202719 18.15 6.96 20151017 202720 18.15 6.95 20151017 202721 18.14 6.94 20151017 202722 18.14 6.93 20151017 202723 18.14 6.92 20151017 202724 18.14 6.91 20151017 202725 18.13 6.89 20151017 202726 18.12 6.88 20151017 202727 18.12 6.87 20151017 202728 18.11 6.86 20151017 202729 18.11 6.84 20151017 202730 18.10 6.82 20151017 202731 18.09 6.80 20151017 202732 18.09 6.78 20151017 202733 18.08 6.77 20151017 202734 18.07 6.75 20151017 202735 18.06 6.73 20151017 202736 18.04 6.71 20151017 202737 18.03 6.69 20151017 202738 18.02 6.66 20151017 202739 18.01 6.65 20151017 202740 17.98 6.62 20151017 202741 17.95 6.60 20151017 202742 17.92 6.57 20151017 202743 17.89 6.55 20151017 202744 17.87 6.52 20151017 202745 17.84 6.50 20151017 202746 17.81 6.47 20151017 202747 17.78 6.44 20151017 202748 17.74 6.41 20151017 202749 17.71 6.38 20151017 202750 17.68 6.36 20151017 202752 17.65 6.33 20151017 202753 17.60 6.30 20151017 202754 17.56 6.27 20151017 202755 17.52 6.25 20151017 202756 17.47 6.22 20151017 202757 17.43 6.19 20151017 202758 17.38 6.16 20151017 202759 17.33 6.13 20151017 202800 17.29 6.11 20151017 202801 17.27 6.08 20151017 202802 17.24 6.05 20151017 202803 17.21 6.02 20151017 202804 17.17 5.99 20151017 202805 17.11 5.96 20151017 202806 17.06 5.93 20151017 202807 17.00 5.90 20151017 202808 16.94 5.87 20151017 202809 16.85 5.84 20151017 202810 16.75 5.80 20151017 202811 16.65 5.77 20151017 202812 16.55 5.73 20151017 202813 16.44 5.70 20151017 202814 16.34 5.66 20151017 202815 16.22 5.62 20151017 202816 16.10 5.58 20151017 202817 15.97 5.53 20151017 202818 15.87 5.47 20151017 202819 15.76 5.43 20151017 202820 15.63 5.37 20151017 202821 15.45 5.30 20151017 202822 15.29 5.23 20151017 202823 15.13 5.17 20151017 202824 14.98 5.11 20151017 202825 14.79 5.05 20151017 202826 14.54 4.99 20151017 202827 14.25 4.92 20151017 202828 14.00 4.85 20151017 202829 13.74 4.78 20151017 202830 13.45 4.72 20151017 202831 13.08 4.66 20151017 202832 12.61 4.60 20151017 202833 12.18 4.53 20151017 202834 11.69 4.47 20151017 202835 11.25 4.42 20151017 202836 10.72 4.38 20151017 202837 10.16 4.36 20151017 202838 9.53 4.33 20151017 202839 8.95 4.31 20151017 202840 8.30 4.28 20151017 202842 7.66 4.27 20151017 202843 7.14 4.26 20151017 202844 6.57 4.27 20151017 202845 6.00 4.27 20151017 202846 5.52 4.27 20151017 202847 5.02 4.28 20151017 202848 4.71 4.26 20151017 202849 4.49 4.25 20151017 202850 4.30 4.22 20151017 202851 4.21 4.20 20151017 202852 4.23 4.17 20151017 202853 4.34 4.16 20151017 202854 4.51 4.15 20151017 202855 4.69 4.12 20151017 202856 4.92 4.06 20151017 202857 5.19 4.02 20151017 202859 5.73 3.91 20151017 202900 6.01 3.88 20151017 202901 6.29 3.83 20151017 202902 6.57 3.80 20151017 202903 6.83 3.76 20151017 202904 7.08 3.74 20151017 202905 7.34 3.71 20151017 202906 7.58 3.68 20151017 202907 7.82 3.66 20151017 202908 7.98 3.63 20151017 202909 8.10 3.59 20151017 202910 8.20 3.55 20151017 202911 8.31 3.51 20151017 202912 8.39 3.46 20151017 202913 8.40 3.39 20151017 202914 8.40 3.31 20151017 202915 8.40 3.22 20151017 202916 8.44 3.15 20151017 202917 8.48 3.08 20151017 202918 8.59 3.01 20151017 202919 8.72 2.94 20151017 202920 8.86 2.88 20151017 202921 9.02 2.83 20151017 202922 9.18 2.80 20151017 202923 9.41 2.85 20151017 202924 9.64 2.90 20151017 202925 9.84 2.94 20151017 202926 10.07 3.00 20151017 202927 10.28 3.07 20151017 202928 10.48 3.19 20151017 202929 10.66 3.30 20151017 202930 10.83 3.41 20151017 202931 10.98 3.51 20151017 202933 11.15 3.59 20151017 202934 11.30 3.65 20151017 202935 11.46 3.72 20151017 202936 11.61 3.77 20151017 202937 11.80 3.84 20151017 202938 11.95 3.87 20151017 202939 12.08 3.89 20151017 202940 12.22 3.91 20151017 202941 12.36 3.93 20151017 202942 12.48 3.94 20151017 202943 12.60 3.95 20151017 202944 12.72 3.96 20151017 202950 13.12 3.86 20151017 202952 13.23 3.80 20151017 202954 13.41 3.74 20151017 202955 13.50 3.71 20151017 202957 13.72 3.67 20151017 202959 13.93 3.65 20151017 203000 14.01 3.64 20151017 203001 14.03 3.67 20151017 203002 14.02 3.72 20151017 203003 14.00 3.77 20151017 203004 13.99 3.82 20151017 203005 13.97 3.85 20151017 203010 13.91 3.74 20151017 203011 13.88 3.70 20151017 203012 13.85 3.67 20151017 203013 13.81 3.63 20151017 203015 13.77 3.56 20151017 203019 13.74 3.45 20151017 203025 13.75 3.44 20151017 203026 13.69 3.45 20151017 203027 13.65 3.45 20151017 203029 13.55 3.39 20151017 203031 13.47 3.26 20151017 203032 13.42 3.19 20151017 203033 13.37 3.11 20151017 203034 13.32 3.02 20151017 203035 13.27 2.94 20151017 203036 13.21 2.86 20151017 203037 13.15 2.78 20151017 203038 13.08 2.72 20151017 203039 13.01 2.66 20151017 203046 12.53 2.46 20151017 203048 12.49 2.46 20151017 203052 12.40 2.30 20151017 203054 12.35 2.19 20151017 203055 12.36 2.19 20151017 203056 12.37 2.20 20151017 203057 12.38 2.19 20151017 203058 12.38 2.20 20151017 203101 12.39 2.14 20151017 203105 12.41 2.08 20151017 203146 13.40 2.46 20151017 203147 13.42 2.47 20151017 203148 13.43 2.47 20151017 203149 13.39 2.44 20151017 203150 13.33 2.40 20151017 203151 13.27 2.37 20151017 203152 13.22 2.33 20151017 203153 13.12 2.28 20151017 203154 13.02 2.23 20151017 203155 12.91 2.17 20151017 203156 12.82 2.12 20151017 203157 12.72 2.08 20151017 203427 8.27 0.74 20151017 203428 8.16 0.72 20151017 203429 8.05 0.71 20151017 203430 7.93 0.70 20151017 203508 11.83 1.39 20151017 203509 11.80 1.40 20151017 203510 11.79 1.40 20151017 203511 11.76 1.41 20151017 203512 11.77 1.42 20151017 203545 13.23 1.60 20151017 203546 13.46 1.64 20151017 203547 13.52 1.68 20151017 203548 13.55 1.71 20151017 203549 13.59 1.75 20151017 203550 13.62 1.78 20151017 203551 13.69 1.83 20151017 203552 13.78 1.87 20151017 203553 13.86 1.92 20151017 203554 13.95 1.97 20151017 203555 13.98 1.99 20151017 203556 13.92 2.00 20151017 203557 13.86 2.02 20151017 203558 13.81 2.02 20151017 203559 13.74 2.03 20151017 203600 13.69 2.03 20151017 203601 13.65 2.02 20151017 203602 13.61 2.02 20151017 203603 13.57 2.02 20151017 203604 13.50 2.01 20151017 203605 13.44 1.99 20151017 203606 13.42 1.99 20151017 203607 13.44 1.99 20151017 203608 13.49 2.01 20151017 203609 13.52 2.04 20151017 203610 13.52 2.06 20151017 203611 13.52 2.09 20151017 203612 13.51 2.12 20151017 203613 13.52 2.15 20151017 203614 13.54 2.19 20151017 203615 13.51 2.22 20151017 203616 13.49 2.24 20151017 203618 13.32 2.24 20151017 203619 13.09 2.24 20151017 203620 12.86 2.24 20151017 203621 12.67 2.25 20151017 203622 12.52 2.26 20151017 203623 12.47 2.25 20151017 203624 12.43 2.24 20151017 203625 12.38 2.23 20151017 203626 12.33 2.23 20151017 203627 12.31 2.24 20151017 203628 12.29 2.26 20151017 203629 12.27 2.28 20151017 203630 12.25 2.31 20151017 203631 12.23 2.33 20151017 203632 12.18 2.35 20151017 203633 12.13 2.37 20151017 203634 12.07 2.40 20151017 203635 12.01 2.42 20151017 203636 11.98 2.43 20151017 203637 11.94 2.43 20151017 203638 11.89 2.43 20151017 203639 11.85 2.43 20151017 203640 11.79 2.45 20151017 203641 11.71 2.47 20151017 203642 11.64 2.49 20151017 203643 11.56 2.51 20151017 203644 11.49 2.54 20151017 203645 11.42 2.55 20151017 203646 11.35 2.56 20151017 203647 11.29 2.57 20151017 203648 11.23 2.58 20151017 203649 11.18 2.60 20151017 203650 11.11 2.60 20151017 203651 11.05 2.62 20151017 203652 10.98 2.63 20151017 203653 10.92 2.64 20151017 203654 10.87 2.65 20151017 203655 10.84 2.66 20151017 203656 10.83 2.67 20151017 203657 10.81 2.68 20151017 203658 10.80 2.69 20151017 203659 10.77 2.70 20151017 203700 10.74 2.72 20151017 203701 10.70 2.73 20151017 203702 10.67 2.73 20151017 203703 10.66 2.75 20151017 203704 10.66 2.77 20151017 203705 10.67 2.79 20151017 203706 10.68 2.81 20151017 203708 10.71 2.84 20151017 203709 10.72 2.86 20151017 203710 10.72 2.88 20151017 203711 10.75 2.92 20151017 203712 10.76 2.94 20151017 203713 10.77 2.96 20151017 203714 10.85 3.00 20151017 203715 10.93 3.02 20151017 203716 11.03 3.05 20151017 203717 11.12 3.08 20151017 203718 11.20 3.10 20151017 203719 11.29 3.14 20151017 203720 11.35 3.16 20151017 203721 11.44 3.20 20151017 203722 11.52 3.23 20151017 203723 11.62 3.26 20151017 203724 11.72 3.29 20151017 203725 11.81 3.31 20151017 203726 11.93 3.34 20151017 203727 12.02 3.37 20151017 203728 12.13 3.40 20151017 203729 12.22 3.42 20151017 203730 12.32 3.45 20151017 203731 12.40 3.47 20151017 203732 12.50 3.50 20151017 203733 12.58 3.52 20151017 203734 12.68 3.55 20151017 203735 12.76 3.58 20151017 203736 12.85 3.61 20151017 203737 12.95 3.64 20151017 203738 13.02 3.66 20151017 203739 13.11 3.69 20151017 203740 13.17 3.71 20151017 203741 13.26 3.73 20151017 203742 13.33 3.75 20151017 203743 13.41 3.78 20151017 203744 13.48 3.82 20151017 203745 13.53 3.84 20151017 203746 13.59 3.88 20151017 203747 13.65 3.91 20151017 203748 13.70 3.94 20151017 203749 13.78 3.97 20151017 203750 13.85 3.98 20151017 203751 13.93 4.02 20151017 203752 14.01 4.05 20151017 203753 14.08 4.07 20151017 203754 14.16 4.11 20151017 203755 14.24 4.14 20151017 203756 14.32 4.18 20151017 203757 14.40 4.21 20151017 203759 14.48 4.25 20151017 203800 14.58 4.28 20151017 203801 14.65 4.31 20151017 203802 14.75 4.34 20151017 203803 14.84 4.38 20151017 203804 14.94 4.41 20151017 203805 15.01 4.44 20151017 203806 15.09 4.47 20151017 203807 15.17 4.51 20151017 203808 15.26 4.54 20151017 203809 15.33 4.57 20151017 203810 15.41 4.60 20151017 203811 15.48 4.64 20151017 203812 15.56 4.68 20151017 203813 15.64 4.71 20151017 203814 15.71 4.74 20151017 203815 15.80 4.78 20151017 203816 15.90 4.82 20151017 203817 15.99 4.85 20151017 203818 16.09 4.89 20151017 203819 16.19 4.93 20151017 203820 16.30 4.96 20151017 203821 16.38 4.99 20151017 203822 16.49 5.02 20151017 203823 16.55 5.04 20151017 203824 16.60 5.06 20151017 203825 16.65 5.08 20151017 203826 16.69 5.10 20151017 203827 16.73 5.11 20151017 203828 16.76 5.12 20151017 203829 16.78 5.13 20151017 203830 16.81 5.14 20151017 203831 16.83 5.15 20151017 203832 16.82 5.15 20151017 203833 16.80 5.14 20151017 203834 16.77 5.14 20151017 203835 16.73 5.13 20151017 203836 16.68 5.11 20151017 203837 16.62 5.10 20151017 203838 16.45 5.09 20151017 203839 16.28 5.07 20151017 203840 15.96 5.06 20151017 203841 15.59 5.05 20151017 203842 15.22 5.04 20151017 203843 14.83 5.04 20151017 203844 14.39 5.04 20151017 203845 13.97 5.04 20151017 203846 13.58 5.05 20151017 203847 13.19 5.06 20151017 203848 12.82 5.08 20151017 203850 12.36 5.10 20151017 203851 11.90 5.12 20151017 203852 11.43 5.14 20151017 203853 10.95 5.18 20151017 203854 10.59 5.21 20151017 203855 10.26 5.25 20151017 203856 9.95 5.29 20151017 203857 9.76 5.33 20151017 203858 9.67 5.38 20151017 203859 9.73 5.44 20151017 203900 9.91 5.49 20151017 203901 10.21 5.54 20151017 203902 10.54 5.60 20151017 203903 11.04 5.66 20151017 203904 11.49 5.72 20151017 203905 12.00 5.78 20151017 203906 12.50 5.83 20151017 203907 13.02 5.89 20151017 203908 13.46 5.95 20151017 203909 13.88 6.00 20151017 203910 14.40 6.07 20151017 203911 14.80 6.13 20151017 203912 15.20 6.19 20151017 203913 15.51 6.24 20151017 203914 15.65 6.27 20151017 203915 15.83 6.31 20151017 203916 15.97 6.34 20151017 203917 16.11 6.37 20151017 203918 16.24 6.40 20151017 203919 16.38 6.43 20151017 203920 16.50 6.46 20151017 203921 16.59 6.48 20151017 203922 16.68 6.51 20151017 203923 16.76 6.53 20151017 203924 16.87 6.55 20151017 203925 16.93 6.57 20151017 203926 16.96 6.58 20151017 203927 16.99 6.59 20151017 203928 17.03 6.61 20151017 203929 17.02 6.61 20151017 203930 17.01 6.61 20151017 203931 17.01 6.61 20151017 203932 17.00 6.61 20151017 203933 16.99 6.60 20151017 203934 16.98 6.60 20151017 203935 16.97 6.60 20151017 203936 16.96 6.59 20151017 203937 16.96 6.59 20151017 203938 16.96 6.58 20151017 203940 16.95 6.58 20151017 203941 16.94 6.57 20151017 203942 16.95 6.57 20151017 203943 16.94 6.56 20151017 203944 16.94 6.55 20151017 203945 16.97 6.55 20151017 203946 16.99 6.54 20151017 203947 17.03 6.54 20151017 203948 17.05 6.53 20151017 203949 17.07 6.53 20151017 203950 17.11 6.52 20151017 203951 17.13 6.52 20151017 203952 17.15 6.51 20151017 203953 17.19 6.51 20151017 203954 17.22 6.50 20151017 203955 17.25 6.50 20151017 203956 17.28 6.50 20151017 203957 17.31 6.49 20151017 203958 17.33 6.49 20151017 203959 17.36 6.49 20151017 204000 17.37 6.48 20151017 204001 17.38 6.48 20151017 204002 17.39 6.47 20151017 204003 17.39 6.46 20151017 204004 17.40 6.45 20151017 204005 17.39 6.44 20151017 204006 17.38 6.44 20151017 204007 17.37 6.43 20151017 204008 17.36 6.42 20151017 204009 17.34 6.41 20151017 204010 17.33 6.40 20151017 204011 17.32 6.39 20151017 204012 17.31 6.39 20151017 204013 17.30 6.38 20151017 204014 17.31 6.37 20151017 204015 17.31 6.37 20151017 204016 17.33 6.36 20151017 204017 17.33 6.36 20151017 204018 17.33 6.35 20151017 204019 17.33 6.35 20151017 204020 17.33 6.35 20151017 204021 17.33 6.34 20151017 204022 17.34 6.34 20151017 204023 17.34 6.34 20151017 204024 17.35 6.34 20151017 204025 17.35 6.33 20151017 204026 17.36 6.33 20151017 204027 17.37 6.33 20151017 204028 17.35 6.32 20151017 204029 17.32 6.32 20151017 204031 17.29 6.31 20151017 204032 17.26 6.31 20151017 204033 17.24 6.31 20151017 204034 17.21 6.31 20151017 204035 17.19 6.32 20151017 204036 17.16 6.32 20151017 204037 17.14 6.32 20151017 204038 17.12 6.32 20151017 204039 17.10 6.32 20151017 204040 17.09 6.32 20151017 204041 17.07 6.32 20151017 204042 17.06 6.32 20151017 204043 17.07 6.33 20151017 204044 17.08 6.33 20151017 204045 17.10 6.34 20151017 204046 17.12 6.35 20151017 204047 17.14 6.36 20151017 204048 17.16 6.37 20151017 204049 17.19 6.37 20151017 204050 17.21 6.38 20151017 204051 17.25 6.39 20151017 204052 17.28 6.40 20151017 204053 17.30 6.41 20151017 204054 17.33 6.42 20151017 204055 17.36 6.43 20151017 204056 17.37 6.44 20151017 204057 17.37 6.44 20151017 204058 17.36 6.44 20151017 204059 17.36 6.45 20151017 204100 17.36 6.45 20151017 204101 17.36 6.45 20151017 204102 17.38 6.46 20151017 204103 17.40 6.46 20151017 204104 17.43 6.46 20151017 204105 17.46 6.46 20151017 204106 17.49 6.46 20151017 204107 17.52 6.46 20151017 204108 17.55 6.46 20151017 204109 17.58 6.46 20151017 204110 17.62 6.45 20151017 204111 17.67 6.45 20151017 204113 17.80 6.43 20151017 204114 17.85 6.42 20151017 204115 17.92 6.41 20151017 204116 17.99 6.39 20151017 204117 18.07 6.38 20151017 204118 18.15 6.38 20151017 204119 18.23 6.37 20151017 204120 18.31 6.37 20151017 204124 18.57 6.33 20151017 204125 18.62 6.27 20151017 204225 13.26 2.00 20151017 204226 13.44 2.06 20151017 204227 13.62 2.11 20151017 204228 13.82 2.17 20151017 204229 13.76 2.18 20151017 204230 13.68 2.19 20151017 204231 13.59 2.19 20151017 204232 13.49 2.20 20151017 204233 13.36 2.20 20151017 204234 13.20 2.19 20151017 204235 13.03 2.19 20151017 204236 12.87 2.18 20151017 204237 12.70 2.18 20151017 204238 12.53 2.17 20151017 204240 12.19 2.15 20151017 204241 12.07 2.14 20151017 204242 12.01 2.14 20151017 204243 11.89 2.13 20151017 204245 11.78 2.13 20151017 204246 11.68 2.13 20151017 204247 11.60 2.13 20151017 204248 11.52 2.12 20151017 204249 11.47 2.13 20151017 204250 11.44 2.13 20151017 204251 11.42 2.13 20151017 204252 11.42 2.14 20151017 204253 11.44 2.14 20151017 204254 11.45 2.15 20151017 204255 11.39 2.16 20151017 204256 11.34 2.16 20151017 204257 11.30 2.17 20151017 204258 11.25 2.17 20151017 204259 11.19 2.17 20151017 204300 11.15 2.17 20151017 204301 11.10 2.17 20151017 204302 11.05 2.17 20151017 204303 11.02 2.17 20151017 204304 11.00 2.17 20151017 204305 10.98 2.18 20151017 204306 10.97 2.18 20151017 204307 10.87 2.18 20151017 204308 10.81 2.18 20151017 204309 10.75 2.18 20151017 204310 10.69 2.18 20151017 204311 10.62 2.19 20151017 204312 10.54 2.18 20151017 204313 10.46 2.18 20151017 204314 10.34 2.18 20151017 204315 10.25 2.18 20151017 204316 10.16 2.17 20151017 204317 10.08 2.17 20151017 204318 10.00 2.17 20151017 204319 10.00 2.17 20151017 204320 10.00 2.18 20151017 204321 9.99 2.19 20151017 204322 10.01 2.20 20151017 204323 10.03 2.20 20151017 204324 10.04 2.21 20151017 204325 10.04 2.22 20151017 204326 10.02 2.22 20151017 204327 10.01 2.23 20151017 204328 9.98 2.23 20151017 204329 9.95 2.24 20151017 204330 9.91 2.24 20151017 204331 9.91 2.24 20151017 204332 9.90 2.24 20151017 204333 9.89 2.24 20151017 204335 9.89 2.24 20151017 204336 9.90 2.24 20151017 204337 9.91 2.24 20151017 204338 9.91 2.23 20151017 204339 9.93 2.24 20151017 204340 9.95 2.24 20151017 204341 9.96 2.24 20151017 204342 9.99 2.24 20151017 204343 10.01 2.24 20151017 204344 10.00 2.24 20151017 204345 10.00 2.23 20151017 204346 10.01 2.23 20151017 204347 10.01 2.23 20151017 204348 10.03 2.23 20151017 204349 10.04 2.23 20151017 204350 10.07 2.23 20151017 204351 10.10 2.23 20151017 204352 10.15 2.23 20151017 204353 10.18 2.23 20151017 204354 10.19 2.22 20151017 204355 10.19 2.22 20151017 204356 10.19 2.22 20151017 204357 10.19 2.22 20151017 204358 10.19 2.22 20151017 204359 10.18 2.21 20151017 204400 10.18 2.21 20151017 204401 10.19 2.21 20151017 204402 10.19 2.20 20151017 204403 10.20 2.20 20151017 204404 10.22 2.19 20151017 204405 10.24 2.19 20151017 204406 10.24 2.18 20151017 204407 10.24 2.18 20151017 204408 10.24 2.18 20151017 204409 10.23 2.18 20151017 204410 10.20 2.18 20151017 204411 10.19 2.18 20151017 204412 10.17 2.17 20151017 204413 10.14 2.17 20151017 204414 10.11 2.17 20151017 204415 10.08 2.16 20151017 204416 10.04 2.16 20151017 204417 9.99 2.15 20151017 204418 9.96 2.15 20151017 204419 9.92 2.14 20151017 204420 9.86 2.14 20151017 204421 9.82 2.14 20151017 204422 9.78 2.14 20151017 204423 9.72 2.13 20151017 204424 9.68 2.13 20151017 204426 9.62 2.13 20151017 204427 9.54 2.12 20151017 204428 9.48 2.12 20151017 204429 9.41 2.12 20151017 204430 9.33 2.12 20151017 204431 9.27 2.11 20151017 204432 9.22 2.12 20151017 204433 9.16 2.11 20151017 204434 9.11 2.12 20151017 204435 9.06 2.12 20151017 204436 9.01 2.12 20151017 204437 8.97 2.12 20151017 204438 8.91 2.12 20151017 204439 8.85 2.11 20151017 204440 8.81 2.11 20151017 204441 8.76 2.11 20151017 204442 8.70 2.11 20151017 204443 8.66 2.11 20151017 204444 8.62 2.12 20151017 204445 8.57 2.12 20151017 204446 8.54 2.12 20151017 204447 8.50 2.12 20151017 204448 8.46 2.12 20151017 204449 8.42 2.12 20151017 204450 8.38 2.12 20151017 204451 8.35 2.12 20151017 204452 8.32 2.12 20151017 204453 8.28 2.13 20151017 204454 8.25 2.13 20151017 204455 8.22 2.13 20151017 204456 8.18 2.13 20151017 204457 8.15 2.13 20151017 204458 8.12 2.14 20151017 204459 8.09 2.14 20151017 204500 8.05 2.14 20151017 204501 8.01 2.14 20151017 204502 7.98 2.15 20151017 204503 7.94 2.15 20151017 204504 7.91 2.15 20151017 204505 7.88 2.15 20151017 204506 7.86 2.16 20151017 204507 7.84 2.16 20151017 204508 7.81 2.16 20151017 204509 7.79 2.16 20151017 204510 7.77 2.17 20151017 204511 7.75 2.17 20151017 204512 7.73 2.17 20151017 204513 7.71 2.17 20151017 204514 7.69 2.17 20151017 204516 7.67 2.17 20151017 204517 7.65 2.18 20151017 204518 7.63 2.18 20151017 204519 7.61 2.18 20151017 204520 7.60 2.18 20151017 204521 7.58 2.18 20151017 204522 7.56 2.18 20151017 204523 7.54 2.18 20151017 204524 7.52 2.19 20151017 204525 7.50 2.19 20151017 204526 7.47 2.19 20151017 204527 7.43 2.19 20151017 204528 7.40 2.19 20151017 204529 7.38 2.20 20151017 204530 7.36 2.20 20151017 204531 7.34 2.20 20151017 204532 7.33 2.20 20151017 204533 7.31 2.20 20151017 204534 7.30 2.20 20151017 204535 7.28 2.21 20151017 204536 7.27 2.21 20151017 204537 7.26 2.21 20151017 204538 7.24 2.21 20151017 204539 7.22 2.22 20151017 204540 7.19 2.22 20151017 204541 7.18 2.22 20151017 204542 7.16 2.22 20151017 204543 7.14 2.23 20151017 204544 7.12 2.23 20151017 204545 7.10 2.23 20151017 204546 7.07 2.24 20151017 204547 7.04 2.24 20151017 204548 7.01 2.24 20151017 204549 6.97 2.25 20151017 204550 6.93 2.25 20151017 204551 6.90 2.26 20151017 204552 6.88 2.26 20151017 204553 6.85 2.27 20151017 204554 6.83 2.27 20151017 204555 6.81 2.28 20151017 204556 6.79 2.29 20151017 204557 6.76 2.29 20151017 204558 6.73 2.30 20151017 204559 6.71 2.31 20151017 204600 6.68 2.31 20151017 204601 6.65 2.32 20151017 204602 6.63 2.33 20151017 204603 6.60 2.34 20151017 204604 6.55 2.35 20151017 204605 6.51 2.35 20151017 204607 6.46 2.36 20151017 204608 6.43 2.37 20151017 204609 6.38 2.38 20151017 204610 6.33 2.39 20151017 204611 6.29 2.40 20151017 204612 6.25 2.41 20151017 204613 6.21 2.42 20151017 204614 6.16 2.43 20151017 204615 6.12 2.44 20151017 204616 6.09 2.46 20151017 204617 6.07 2.47 20151017 204618 6.08 2.48 20151017 204619 6.11 2.49 20151017 204620 6.13 2.50 20151017 204621 6.16 2.52 20151017 204622 6.19 2.54 20151017 204623 6.22 2.55 20151017 204624 6.24 2.56 20151017 204625 6.26 2.58 20151017 204626 6.29 2.60 20151017 204627 6.31 2.61 20151017 204628 6.33 2.63 20151017 204629 6.35 2.64 20151017 204630 6.36 2.66 20151017 204631 6.40 2.68 20151017 204632 6.48 2.70 20151017 204633 6.55 2.72 20151017 204634 6.64 2.74 20151017 204635 6.71 2.76 20151017 204636 6.80 2.78 20151017 204637 6.90 2.81 20151017 204638 6.95 2.82 20151017 204639 7.03 2.85 20151017 204640 7.12 2.87 20151017 204641 7.16 2.88 20151017 204642 7.23 2.91 20151017 204643 7.27 2.92 20151017 204644 7.33 2.94 20151017 204645 7.37 2.96 20151017 204646 7.45 2.99 20151017 204647 7.53 3.01 20151017 204648 7.58 3.03 20151017 204649 7.68 3.06 20151017 204650 7.74 3.07 20151017 204651 7.84 3.10 20151017 204652 7.90 3.11 20151017 204653 8.01 3.14 20151017 204654 8.07 3.16 20151017 204655 8.18 3.18 20151017 204656 8.25 3.20 20151017 204658 8.36 3.22 20151017 204659 8.45 3.24 20151017 204700 8.54 3.26 20151017 204701 8.59 3.27 20151017 204702 8.67 3.29 20151017 204703 8.72 3.31 20151017 204704 8.81 3.33 20151017 204705 8.87 3.34 20151017 204706 8.97 3.37 20151017 204707 9.04 3.38 20151017 204708 9.15 3.40 20151017 204709 9.23 3.42 20151017 204710 9.31 3.43 20151017 204711 9.39 3.45 20151017 204712 9.41 3.46 20151017 204713 9.47 3.47 20151017 204714 9.51 3.49 20151017 204715 9.53 3.50 20151017 204716 9.54 3.51 20151017 204717 9.54 3.52 20151017 204718 9.58 3.54 20151017 204719 9.61 3.55 20151017 204720 9.67 3.56 20151017 204721 9.72 3.57 20151017 204722 9.72 3.58 20151017 204723 9.76 3.59 20151017 204724 9.79 3.60 20151017 204725 9.81 3.61 20151017 204726 9.90 3.62 20151017 204727 9.93 3.63 20151017 204728 9.98 3.63 20151017 204729 10.09 3.64 20151017 204730 10.08 3.65 20151017 204731 10.07 3.65 20151017 204732 10.12 3.67 20151017 204733 10.14 3.67 20151017 204734 10.18 3.68 20151017 204735 10.23 3.69 20151017 204736 10.25 3.70 20151017 204737 10.29 3.70 20151017 204738 10.34 3.72 20151017 204739 10.37 3.72 20151017 204740 10.41 3.73 20151017 204741 10.44 3.73 20151017 204742 10.49 3.74 20151017 204743 10.54 3.75 20151017 204744 10.58 3.76 20151017 204745 10.64 3.77 20151017 204746 10.67 3.78 20151017 204748 10.70 3.79 20151017 204749 10.72 3.80 20151017 204750 10.76 3.81 20151017 204751 10.78 3.82 20151017 204752 10.81 3.83 20151017 204753 10.82 3.83 20151017 204754 10.84 3.84 20151017 204757 10.91 3.87 20151017 204758 10.93 3.89 20151017 204800 10.97 3.91 20151017 204801 10.98 3.92 20151017 204802 10.99 3.93 20151017 204803 11.00 3.94 20151017 204804 11.01 3.95 20151017 204805 11.02 3.96 20151017 204806 11.04 3.98 20151017 204807 11.06 3.99 20151017 204808 11.07 4.00 20151017 204809 11.09 4.01 20151017 204810 11.10 4.02 20151017 204811 11.12 4.03 20151017 204812 11.15 4.05 20151017 204813 11.16 4.06 20151017 204814 11.17 4.07 20151017 204815 11.19 4.08 20151017 204816 11.20 4.09 20151017 204817 11.22 4.10 20151017 204820 11.26 4.14 20151017 204821 11.27 4.16 20151017 204822 11.29 4.17 20151017 204823 11.30 4.18 20151017 204824 11.31 4.19 20151017 204825 11.33 4.20 20151017 204826 11.34 4.21 20151017 204827 11.37 4.23 20151017 204828 11.41 4.24 20151017 204829 11.44 4.25 20151017 204830 11.48 4.27 20151017 204831 11.51 4.28 20151017 204832 11.55 4.29 20151017 204833 11.59 4.30 20151017 204834 11.62 4.31 20151017 204835 11.66 4.32 20151017 204836 11.70 4.33 20151017 204837 11.73 4.34 20151017 204839 11.76 4.35 20151017 204840 11.80 4.37 20151017 204841 11.83 4.38 20151017 204842 11.86 4.39 20151017 204843 11.89 4.40 20151017 204844 11.92 4.41 20151017 204845 11.95 4.41 20151017 204846 11.98 4.42 20151017 204847 12.01 4.43 20151017 204848 12.04 4.44 20151017 204849 12.07 4.45 20151017 204850 12.09 4.46 20151017 204851 12.11 4.47 20151017 204852 12.12 4.48 20151017 204853 12.13 4.48 20151017 204854 12.14 4.49 20151017 204855 12.16 4.50 20151017 204856 12.17 4.51 20151017 204857 12.19 4.51 20151017 204858 12.21 4.52 20151017 204859 12.23 4.53 20151017 204900 12.25 4.54 20151017 204901 12.26 4.54 20151017 204902 12.28 4.55 20151017 204903 12.30 4.56 20151017 204904 12.33 4.57 20151017 204905 12.35 4.58 20151017 204906 12.37 4.58 20151017 204907 12.39 4.59 20151017 204908 12.41 4.60 20151017 204909 12.43 4.61 20151017 204910 12.44 4.61 20151017 204911 12.45 4.62 20151017 204912 12.45 4.63 20151017 204913 12.46 4.63 20151017 204914 12.47 4.64 20151017 204915 12.48 4.64 20151017 204916 12.49 4.65 20151017 204917 12.50 4.66 20151017 204918 12.51 4.66 20151017 204919 12.52 4.67 20151017 204920 12.53 4.68 20151017 204921 12.54 4.68 20151017 204922 12.54 4.69 20151017 204923 12.54 4.70 20151017 204924 12.53 4.70 20151017 204925 12.54 4.71 20151017 204926 12.54 4.71 20151017 204927 12.54 4.72 20151017 204929 12.54 4.73 20151017 204930 12.54 4.74 20151017 204931 12.53 4.74 20151017 204932 12.53 4.75 20151017 204933 12.49 4.75 20151017 204934 12.47 4.76 20151017 204935 12.43 4.76 20151017 204936 12.39 4.76 20151017 204937 12.36 4.77 20151017 204938 12.33 4.77 20151017 204939 12.30 4.78 20151017 204940 12.26 4.79 20151017 204941 12.22 4.79 20151017 204942 12.20 4.79 20151017 204944 12.11 4.80 20151017 204945 12.07 4.80 20151017 204946 12.02 4.80 20151017 204947 11.97 4.80 20151017 204948 11.92 4.80 20151017 204949 11.86 4.80 20151017 204950 11.80 4.80 20151017 204951 11.75 4.80 20151017 204952 11.69 4.80 20151017 204953 11.63 4.80 20151017 204954 11.54 4.79 20151017 204955 11.47 4.78 20151017 204956 11.39 4.77 20151017 204957 11.31 4.76 20151017 204958 11.23 4.75 20151017 204959 11.18 4.75 20151017 205000 11.11 4.74 20151017 205001 11.04 4.73 20151017 205002 10.97 4.73 20151017 205003 10.91 4.72 20151017 205004 10.87 4.71 20151017 205005 10.81 4.69 20151017 205006 10.76 4.68 20151017 205007 10.71 4.66 20151017 205008 10.66 4.65 20151017 205009 10.62 4.63 20151017 205010 10.57 4.62 20151017 205011 10.52 4.60 20151017 205012 10.47 4.59 20151017 205013 10.44 4.58 20151017 205014 10.39 4.57 20151017 205015 10.42 4.55 20151017 205016 10.44 4.54 20151017 205017 10.45 4.52 20151017 205018 10.47 4.51 20151017 205020 10.49 4.50 20151017 205021 10.50 4.48 20151017 205022 10.52 4.47 20151017 205023 10.54 4.46 20151017 205024 10.55 4.44 20151017 205025 10.58 4.43 20151017 205026 10.61 4.41 20151017 205027 10.63 4.39 20151017 205028 10.66 4.38 20151017 205029 10.68 4.36 20151017 205030 10.71 4.35 20151017 205031 10.74 4.33 20151017 205032 10.76 4.31 20151017 205033 10.78 4.30 20151017 205034 10.81 4.29 20151017 205035 10.84 4.27 20151017 205036 10.86 4.26 20151017 205037 10.87 4.24 20151017 205039 10.91 4.22 20151017 205040 10.93 4.20 20151017 205041 10.96 4.19 20151017 205042 10.98 4.17 20151017 205043 10.99 4.15 20151017 205044 11.01 4.14 20151017 205045 11.02 4.12 20151017 205046 11.04 4.11 20151017 205047 11.04 4.09 20151017 205048 11.05 4.08 20151017 205049 11.06 4.06 20151017 205050 11.08 4.04 20151017 205051 11.09 4.02 20151017 205052 11.11 4.01 20151017 205053 11.13 4.00 20151017 205054 11.15 3.98 20151017 205055 11.18 3.97 20151017 205056 11.21 3.96 20151017 205057 11.24 3.95 20151017 205058 11.24 3.93 20151017 205059 11.27 3.93 20151017 205100 11.28 3.91 20151017 205101 11.30 3.90 20151017 205102 11.30 3.88 20151017 205103 11.30 3.87 20151017 205104 11.30 3.86 20151017 205105 11.30 3.84 20151017 205106 11.29 3.83 20151017 205107 11.29 3.81 20151017 205108 11.22 3.80 20151017 205109 11.16 3.78 20151017 205111 11.11 3.77 20151017 205112 11.06 3.75 20151017 205113 11.01 3.74 20151017 205114 10.97 3.72 20151017 205115 10.94 3.71 20151017 205116 10.90 3.70 20151017 205117 10.89 3.69 20151017 205118 10.87 3.68 20151017 205119 10.84 3.66 20151017 205120 10.84 3.65 20151017 205121 10.83 3.64 20151017 205122 10.81 3.64 20151017 205123 10.78 3.62 20151017 205124 10.76 3.61 20151017 205125 10.73 3.59 20151017 205126 10.71 3.58 20151017 205127 10.68 3.56 20151017 205128 10.66 3.55 20151017 205129 10.65 3.54 20151017 205130 10.66 3.53 20151017 205131 10.66 3.52 20151017 205132 10.67 3.51 20151017 205133 10.68 3.49 20151017 205134 10.68 3.48 20151017 205135 10.68 3.47 20151017 205136 10.68 3.46 20151017 205137 10.68 3.46 20151017 205138 10.68 3.45 20151017 205139 10.67 3.44 20151017 205140 10.62 3.43 20151017 205141 10.57 3.42 20151017 205142 10.51 3.41 20151017 205143 10.46 3.39 20151017 205144 10.43 3.38 20151017 205145 10.39 3.36 20151017 205146 10.36 3.35 20151017 205147 10.33 3.33 20151017 205148 10.31 3.32 20151017 205149 10.29 3.31 20151017 205150 10.29 3.30 20151017 205151 10.31 3.30 20151017 205152 10.32 3.28 20151017 205153 10.33 3.27 20151017 205154 10.35 3.28 20151017 205155 10.36 3.27 20151017 205156 10.38 3.26 20151017 205157 10.40 3.26 20151017 205158 10.42 3.25 20151017 205159 10.44 3.25 20151017 205201 10.45 3.24 20151017 205202 10.45 3.24 20151017 205203 10.45 3.23 20151017 205204 10.42 3.22 20151017 205205 10.37 3.21 20151017 205206 10.31 3.19 20151017 205207 10.27 3.18 20151017 205208 10.21 3.17 20151017 205209 10.16 3.16 20151017 205210 10.12 3.15 20151017 205211 10.05 3.14 20151017 205212 10.00 3.12 20151017 205213 9.95 3.10 20151017 205214 9.88 3.09 20151017 205215 9.83 3.07 20151017 205216 9.77 3.05 20151017 205217 9.71 3.04 20151017 205218 9.66 3.02 20151017 205219 9.61 3.01 20151017 205220 9.55 2.99 20151017 205221 9.50 2.97 20151017 205222 9.46 2.95 20151017 205223 9.40 2.94 20151017 205224 9.36 2.92 20151017 205225 9.33 2.90 20151017 205226 9.32 2.88 20151017 205227 9.32 2.86 20151017 205228 9.32 2.83 20151017 205229 9.32 2.82 20151017 205230 9.31 2.79 20151017 205231 9.31 2.77 20151017 205232 9.31 2.76 20151017 205233 9.29 2.73 20151017 205234 9.27 2.71 20151017 205235 9.26 2.68 20151017 205236 9.24 2.66 20151017 205237 9.22 2.64 20151017 205238 9.20 2.61 20151017 205239 9.19 2.59 20151017 205240 9.17 2.58 20151017 205241 9.16 2.55 20151017 205242 9.13 2.53 20151017 205243 9.08 2.50 20151017 205244 9.03 2.48 20151017 205245 8.97 2.45 20151017 205246 8.91 2.42 20151017 205247 8.85 2.39 20151017 205248 8.79 2.37 20151017 205249 8.73 2.34 20151017 205250 8.67 2.31 20151017 205252 8.61 2.28 20151017 205253 8.55 2.25 20151017 205254 8.54 2.22 20151017 205255 8.53 2.19 20151017 205256 8.51 2.15 20151017 205257 8.50 2.12 20151017 205258 8.48 2.10 20151017 205259 8.46 2.07 20151017 205300 8.45 2.03 20151017 205301 8.43 2.00 20151017 205302 8.41 1.97 20151017 205303 8.38 1.94 20151017 205304 8.11 1.88 20151017 205305 7.77 1.82 20151017 205306 7.43 1.76 20151017 205307 7.16 1.72 20151017 205308 6.82 1.66 20151017 205309 6.49 1.61 20151017 205310 6.16 1.55 20151017 205311 5.86 1.49 20151017 205312 5.59 1.43 20151017 205313 5.33 1.37 20151017 210005 9.39 1.58 20151017 210006 9.38 1.61 20151017 210007 9.36 1.64 20151017 210008 9.34 1.67 20151017 210009 9.29 1.68 20151017 210010 9.25 1.70 20151017 210011 9.20 1.71 20151017 210012 9.15 1.72 20151017 210013 9.09 1.74 20151017 210014 9.03 1.75 20151017 210015 8.93 1.76 20151017 210016 8.82 1.77 20151017 210017 8.71 1.78 20151017 210018 8.61 1.79 20151017 210020 8.52 1.80 20151017 210021 8.43 1.81 20151017 210022 8.34 1.82 20151017 210023 8.27 1.83 20151017 210024 8.19 1.84 20151017 210025 8.12 1.84 20151017 210026 8.08 1.85 20151017 210027 8.04 1.86 20151017 210028 8.01 1.87 20151017 210029 7.98 1.88 20151017 210030 7.95 1.88 20151017 210031 7.93 1.89 20151017 210032 7.90 1.90 20151017 210033 7.88 1.90 20151017 210034 7.86 1.91 20151017 210035 7.83 1.92 20151017 210036 7.80 1.92 20151017 210037 7.76 1.92 20151017 210038 7.72 1.93 20151017 210039 7.67 1.93 20151017 210040 7.62 1.93 20151017 210041 7.58 1.93 20151017 210042 7.53 1.93 20151017 210043 7.49 1.94 20151017 210044 7.44 1.94 20151017 210045 7.40 1.94 20151017 210046 7.35 1.94 20151017 210047 7.31 1.94 20151017 210048 7.27 1.94 20151017 210049 7.24 1.94 20151017 210050 7.20 1.94 20151017 210051 7.16 1.95 20151017 210052 7.13 1.95 20151017 210053 7.09 1.95 20151017 210054 7.06 1.95 20151017 210055 7.03 1.95 20151017 210056 7.02 1.95 20151017 210057 7.01 1.95 20151017 210058 7.01 1.95 20151017 210059 7.01 1.95 20151017 210100 7.01 1.95 20151017 210101 7.01 1.96 20151017 210102 7.01 1.96 20151017 210103 7.01 1.96 20151017 210104 7.01 1.96 20151017 210105 7.01 1.96 20151017 210106 6.99 1.96 20151017 210107 6.95 1.96 20151017 210108 6.91 1.95 20151017 210109 6.87 1.95 20151017 210111 6.83 1.95 20151017 210112 6.80 1.95 20151017 210113 6.76 1.94 20151017 210114 6.73 1.94 20151017 210115 6.70 1.94 20151017 210116 6.66 1.94 20151017 210117 6.63 1.93 20151017 210118 6.59 1.93 20151017 210119 6.56 1.93 20151017 210120 6.52 1.92 20151017 210121 6.49 1.92 20151017 210122 6.45 1.92 20151017 210123 6.42 1.91 20151017 210124 6.38 1.91 20151017 210125 6.35 1.91 20151017 210126 6.31 1.90 20151017 210127 6.29 1.90 20151017 210128 6.27 1.90 20151017 210129 6.25 1.89 20151017 210130 6.23 1.89 20151017 210131 6.21 1.89 20151017 210132 6.19 1.88 20151017 210133 6.17 1.88 20151017 210134 6.14 1.88 20151017 210135 6.12 1.87 20151017 210136 6.10 1.87 20151017 210137 6.06 1.87 20151017 210138 6.02 1.86 20151017 210139 5.97 1.86 20151017 210140 5.94 1.85 20151017 210141 5.89 1.85 20151017 210142 5.86 1.84 20151017 210143 5.82 1.84 20151017 210144 5.78 1.84 20151017 210145 5.75 1.83 20151017 210146 5.71 1.83 20151017 210147 5.67 1.82 20151017 210148 5.63 1.82 20151017 210149 5.58 1.82 20151017 210150 5.54 1.81 20151017 210151 5.49 1.81 20151017 210152 5.45 1.81 20151017 210153 5.40 1.80 20151017 210154 5.36 1.80 20151017 210155 5.31 1.80 20151017 210156 5.26 1.79 20151017 210157 5.24 1.79 20151017 210158 5.23 1.79 20151017 210159 5.22 1.78 20151017 210201 5.21 1.78 20151017 210202 5.20 1.78 20151017 210203 5.19 1.77 20151017 210204 5.18 1.77 20151017 210205 5.17 1.77 20151017 210206 5.16 1.76 20151017 210207 5.14 1.76 20151017 210208 5.14 1.76 20151017 210209 5.13 1.75 20151017 210210 5.13 1.75 20151017 210211 5.13 1.75 20151017 210212 5.12 1.75 20151017 210213 5.12 1.75 20151017 210214 5.12 1.74 20151017 210215 5.12 1.74 20151017 210216 5.12 1.74 20151017 210217 5.12 1.74 20151017 210218 5.11 1.73 20151017 210219 5.08 1.73 20151017 210220 5.06 1.73 20151017 210221 5.04 1.73 20151017 210222 5.02 1.73 20151017 210223 5.01 1.73 20151017 210224 5.00 1.73 20151017 210225 4.99 1.72 20151017 210226 4.99 1.72 20151017 210227 4.98 1.72 20151017 210228 4.97 1.72 20151017 210229 4.94 1.72 20151017 210230 4.91 1.72 20151017 210231 4.88 1.72 20151017 210232 4.84 1.71 20151017 210233 4.80 1.71 20151017 210234 4.77 1.71 20151017 210235 4.73 1.71 20151017 210236 4.70 1.71 20151017 210237 4.66 1.71 20151017 210238 4.64 1.71 20151017 210239 4.62 1.71 20151017 210240 4.60 1.70 20151017 210241 4.58 1.70 20151017 210242 4.56 1.70 20151017 210243 4.53 1.70 20151017 210244 4.51 1.70 20151017 210245 4.49 1.70 20151017 210246 4.47 1.70 20151017 210247 4.45 1.69 20151017 210248 4.45 1.69 20151017 210249 4.46 1.69 20151017 210250 4.47 1.69 20151017 210252 4.47 1.69 20151017 210253 4.48 1.69 20151017 210254 4.49 1.69 20151017 210255 4.49 1.69 20151017 210256 4.49 1.68 20151017 210257 4.50 1.68 20151017 210258 4.50 1.68 20151017 210259 4.50 1.68 20151017 210300 4.49 1.68 20151017 210301 4.49 1.68 20151017 210302 4.49 1.68 20151017 210303 4.49 1.67 20151017 210304 4.49 1.67 20151017 210305 4.50 1.67 20151017 210306 4.50 1.67 20151017 210307 4.51 1.67 20151017 210308 4.51 1.67 20151017 210309 4.51 1.67 20151017 210310 4.50 1.66 20151017 210311 4.49 1.66 20151017 210312 4.48 1.66 20151017 210313 4.47 1.66 20151017 210314 4.47 1.66 20151017 210315 4.46 1.66 20151017 210316 4.45 1.66 20151017 210317 4.44 1.65 20151017 210318 4.43 1.65 20151017 210319 4.42 1.65 20151017 210320 4.41 1.65 20151017 210321 4.39 1.65 20151017 210322 4.38 1.65 20151017 210323 4.37 1.65 20151017 210324 4.36 1.65 20151017 210325 4.35 1.65 20151017 210326 4.34 1.65 20151017 210327 4.33 1.65 20151017 210328 4.32 1.65 20151017 210329 4.31 1.65 20151017 210330 4.29 1.65 20151017 210331 4.28 1.65 20151017 210332 4.27 1.65 20151017 210333 4.25 1.65 20151017 210334 4.24 1.65 20151017 210335 4.23 1.65 20151017 210336 4.22 1.65 20151017 210337 4.21 1.65 20151017 210338 4.20 1.65 20151017 210339 4.20 1.65 20151017 210340 4.22 1.65 20151017 210342 4.23 1.65 20151017 210343 4.24 1.65 20151017 210344 4.25 1.65 20151017 210345 4.25 1.65 20151017 210346 4.25 1.65 20151017 210347 4.24 1.65 20151017 210348 4.23 1.65 20151017 210349 4.23 1.65 20151017 210350 4.18 1.65 20151017 210351 4.11 1.65 20151017 210352 4.04 1.65 20151017 210353 3.96 1.65 20151017 210354 3.88 1.65 20151017 210355 3.81 1.66 20151017 210356 3.73 1.66 20151017 210357 3.64 1.66 20151017 210358 3.57 1.66 20151017 210359 3.50 1.66 20151017 210400 3.43 1.66 20151017 210401 3.37 1.66 20151017 210402 3.31 1.66 20151017 210403 3.25 1.65 20151017 210405 3.13 1.65 20151017 210406 3.08 1.65 20151017 210407 3.03 1.65 20151017 210408 2.98 1.65 20151017 210409 2.94 1.65 20151017 210410 2.90 1.65 20151017 210411 2.85 1.65 20151017 210412 2.81 1.65 20151017 210413 2.76 1.65 20151017 210414 2.71 1.65 20151017 210415 2.66 1.65 20151017 210416 2.60 1.65 20151017 210417 2.54 1.65 20151017 210418 2.49 1.65 20151017 210419 2.43 1.65 20151017 210420 2.39 1.65 20151017 210421 2.35 1.65 20151017 210422 2.31 1.65 20151017 210423 2.27 1.65 20151017 210424 2.24 1.65 20151017 210427 2.10 1.65 20151017 210428 2.06 1.65 20151017 210429 2.03 1.65 20151017 210430 2.00 1.65 20151017 210431 1.98 1.65 20151017 210433 1.95 1.65 20151017 210434 1.93 1.65 20151017 210438 1.81 1.66 20151017 210439 1.77 1.66 20151017 210443 1.38 1.67 20151017 210444 1.26 1.67 20151017 210445 1.11 1.67 20151017 210446 0.96 1.67 20151017 210447 0.81 1.68 20151017 210456 1.12 1.71 20151017 210458 1.48 1.72 20151017 210459 1.67 1.72 20151017 210500 1.85 1.73 20151017 210501 1.96 1.73 20151017 210502 2.03 1.74 20151017 210503 2.10 1.74 20151017 210504 2.14 1.75 20151017 210505 2.19 1.76 20151017 210506 2.23 1.76 20151017 210507 2.26 1.76 20151017 210508 2.29 1.77 20151017 210509 2.31 1.77 20151017 210510 2.32 1.78 20151017 210511 2.35 1.79 20151017 210512 2.42 1.79 20151017 210513 2.48 1.80 20151017 210514 2.56 1.81 20151017 210515 2.63 1.82 20151017 210516 2.71 1.83 20151017 210517 2.79 1.83 20151017 210518 2.87 1.84 20151017 210519 2.96 1.85 20151017 210520 3.06 1.86 20151017 210521 3.18 1.87 20151017 210522 3.31 1.88 20151017 210524 3.44 1.89 20151017 210525 3.57 1.90 20151017 210526 3.70 1.90 20151017 210527 3.83 1.91 20151017 210528 3.95 1.92 20151017 210529 4.07 1.93 20151017 210531 4.32 1.95 20151017 210532 4.43 1.96 20151017 210533 4.51 1.97 20151017 210534 4.60 1.98 20151017 210535 4.68 1.99 20151017 210536 4.76 2.00 20151017 210537 4.84 2.01 20151017 210538 4.92 2.02 20151017 210539 5.00 2.02 20151017 210540 5.08 2.03 20151017 210541 5.16 2.04 20151017 210542 5.25 2.05 20151017 210543 5.34 2.06 20151017 210544 5.43 2.07 20151017 210545 5.52 2.08 20151017 210546 5.61 2.08 20151017 210547 5.71 2.09 20151017 210548 5.81 2.10 20151017 210549 5.91 2.11 20151017 210550 6.01 2.11 20151017 210551 6.11 2.12 20151017 210552 6.19 2.12 20151017 210553 6.23 2.13 20151017 210554 6.27 2.13 20151017 210555 6.30 2.13 20151017 210556 6.33 2.13 20151017 210557 6.37 2.13 20151017 210558 6.39 2.14 20151017 210559 6.42 2.14 20151017 210600 6.44 2.14 20151017 210601 6.46 2.14 20151017 210602 6.47 2.14 20151017 210603 6.46 2.15 20151017 210604 6.44 2.15 20151017 210605 6.43 2.15 20151017 210606 6.41 2.15 20151017 210607 6.39 2.16 20151017 210608 6.37 2.16 20151017 210609 6.35 2.16 20151017 210610 6.33 2.17 20151017 210611 6.31 2.17 20151017 210612 6.28 2.17 20151017 210614 6.23 2.17 20151017 210615 6.19 2.18 20151017 210616 6.14 2.18 20151017 210617 6.10 2.18 20151017 210618 6.06 2.18 20151017 210619 6.03 2.19 20151017 210620 5.99 2.19 20151017 210621 5.96 2.19 20151017 210622 5.93 2.19 20151017 210623 5.92 2.20 20151017 210624 5.93 2.20 20151017 210625 5.94 2.20 20151017 210626 5.96 2.20 20151017 210627 5.98 2.20 20151017 210628 6.00 2.20 20151017 210629 6.03 2.20 20151017 210630 6.07 2.20 20151017 210631 6.10 2.20 20151017 210632 6.14 2.20 20151017 210633 6.19 2.21 20151017 210634 6.22 2.21 20151017 210635 6.27 2.21 20151017 210636 6.31 2.21 20151017 210637 6.36 2.21 20151017 210638 6.40 2.21 20151017 210639 6.45 2.21 20151017 210640 6.49 2.22 20151017 210641 6.53 2.22 20151017 210642 6.57 2.22 20151017 210643 6.61 2.22 20151017 210644 6.61 2.22 20151017 210645 6.63 2.22 20151017 210646 6.64 2.22 20151017 210647 6.65 2.22 20151017 210648 6.67 2.22 20151017 210649 6.69 2.22 20151017 210650 6.71 2.22 20151017 210651 6.74 2.22 20151017 210652 6.76 2.22 20151017 210653 6.79 2.23 20151017 210654 6.81 2.23 20151017 210655 6.83 2.23 20151017 210656 6.84 2.23 20151017 210657 6.86 2.23 20151017 210658 6.88 2.23 20151017 210659 6.90 2.23 20151017 210700 6.91 2.23 20151017 210701 6.93 2.23 20151017 210702 6.94 2.24 20151017 210703 6.96 2.24 20151017 210705 6.94 2.24 20151017 210706 6.92 2.24 20151017 210707 6.89 2.23 20151017 210708 6.86 2.23 20151017 210709 6.82 2.23 20151017 210710 6.79 2.23 20151017 210711 6.76 2.23 20151017 210712 6.73 2.23 20151017 210713 6.70 2.23 20151017 210714 6.66 2.22 20151017 210715 6.59 2.22 20151017 210716 6.51 2.22 20151017 210717 6.43 2.21 20151017 210718 6.36 2.21 20151017 210719 6.28 2.21 20151017 210720 6.20 2.20 20151017 210721 6.11 2.20 20151017 210722 6.02 2.19 20151017 210723 5.94 2.19 20151017 210724 5.85 2.19 20151017 210725 5.77 2.18 20151017 210726 5.69 2.18 20151017 210727 5.62 2.17 20151017 210728 5.54 2.17 20151017 210729 5.46 2.16 20151017 210730 5.38 2.16 20151017 210731 5.31 2.15 20151017 210732 5.24 2.15 20151017 210733 5.17 2.14 20151017 210734 5.09 2.14 20151017 210735 5.05 2.13 20151017 210736 5.03 2.13 20151017 210737 5.02 2.13 20151017 210738 5.00 2.12 20151017 210739 4.97 2.12 20151017 210740 4.95 2.11 20151017 210741 4.93 2.11 20151017 210742 4.90 2.11 20151017 210743 4.87 2.10 20151017 210744 4.85 2.10 20151017 210745 4.82 2.09 20151017 210746 4.78 2.09 20151017 210747 4.75 2.09 20151017 210748 4.72 2.09 20151017 210749 4.69 2.08 20151017 210750 4.66 2.08 20151017 210751 4.63 2.08 20151017 210752 4.60 2.07 20151017 210753 4.57 2.07 20151017 210754 4.55 2.07 20151017 210756 4.52 2.06 20151017 210757 4.47 2.06 20151017 210758 4.42 2.06 20151017 210759 4.37 2.05 20151017 210800 4.32 2.05 20151017 210801 4.27 2.04 20151017 210802 4.22 2.04 20151017 210803 4.17 2.04 20151017 210804 4.12 2.03 20151017 210805 4.07 2.03 20151017 210806 4.02 2.02 20151017 210807 3.99 2.02 20151017 210808 3.96 2.02 20151017 210809 3.92 2.01 20151017 210810 3.89 2.01 20151017 210811 3.86 2.01 20151017 210812 3.82 2.01 20151017 210813 3.78 2.00 20151017 210814 3.73 2.00 20151017 210815 3.69 2.00 20151017 210816 3.64 1.99 20151017 210817 3.61 1.99 20151017 210818 3.59 1.99 20151017 210819 3.55 1.98 20151017 210820 3.52 1.98 20151017 210821 3.49 1.97 20151017 210822 3.46 1.97 20151017 210823 3.43 1.97 20151017 210824 3.40 1.96 20151017 210825 3.37 1.96 20151017 210826 3.34 1.95 20151017 210827 3.34 1.95 20151017 210828 3.35 1.95 20151017 210829 3.37 1.94 20151017 210830 3.38 1.94 20151017 210831 3.39 1.94 20151017 210832 3.40 1.93 20151017 210833 3.41 1.93 20151017 210834 3.41 1.93 20151017 210835 3.41 1.92 20151017 210836 3.42 1.92 20151017 210837 3.43 1.92 20151017 210838 3.46 1.91 20151017 210839 3.48 1.91 20151017 210840 3.51 1.91 20151017 210841 3.54 1.90 20151017 210842 3.58 1.90 20151017 210843 3.62 1.90 20151017 210844 3.66 1.89 20151017 210846 3.70 1.89 20151017 210847 3.73 1.88 20151017 210848 3.73 1.88 20151017 210849 3.70 1.88 20151017 210850 3.68 1.87 20151017 210851 3.65 1.87 20151017 210852 3.63 1.87 20151017 210853 3.60 1.86 20151017 210854 3.58 1.86 20151017 210855 3.56 1.85 20151017 210856 3.54 1.85 20151017 210857 3.53 1.85 20151017 210858 3.53 1.84 20151017 210859 3.56 1.84 20151017 210900 3.58 1.84 20151017 210901 3.61 1.83 20151017 210902 3.63 1.83 20151017 210903 3.66 1.83 20151017 210904 3.68 1.83 20151017 210905 3.70 1.82 20151017 210906 3.73 1.82 20151017 210907 3.75 1.82 20151017 210908 3.78 1.82 20151017 210909 3.86 1.81 20151017 210910 3.94 1.81 20151017 210911 4.01 1.81 20151017 210912 4.09 1.81 20151017 210913 4.15 1.81 20151017 210914 4.22 1.81 20151017 210915 4.27 1.80 20151017 210916 4.33 1.80 20151017 210917 4.40 1.80 20151017 210918 4.46 1.80 20151017 210919 4.45 1.80 20151017 210920 4.46 1.80 20151017 210921 4.47 1.79 20151017 210922 4.49 1.79 20151017 210923 4.51 1.79 20151017 210924 4.54 1.79 20151017 210925 4.56 1.79 20151017 210926 4.59 1.79 20151017 210927 4.63 1.79 20151017 210928 4.67 1.79 20151017 210929 4.69 1.79 20151017 210930 4.70 1.79 20151017 210931 4.71 1.79 20151017 210932 4.72 1.79 20151017 210933 4.73 1.79 20151017 210934 4.75 1.79 20151017 210935 4.76 1.79 20151017 210937 4.77 1.79 20151017 210938 4.78 1.79 20151017 210939 4.80 1.79 20151017 210940 4.79 1.79 20151017 210941 4.76 1.79 20151017 210942 4.74 1.79 20151017 210943 4.72 1.79 20151017 210944 4.69 1.79 20151017 210945 4.66 1.79 20151017 210946 4.64 1.79 20151017 210947 4.62 1.79 20151017 210948 4.59 1.79 20151017 210949 4.57 1.79 20151017 210950 4.55 1.78 20151017 210951 4.53 1.78 20151017 210952 4.51 1.78 20151017 210953 4.49 1.78 20151017 210954 4.48 1.78 20151017 210955 4.46 1.78 20151017 210956 4.45 1.78 20151017 210957 4.44 1.78 20151017 210958 4.43 1.78 20151017 210959 4.42 1.78 20151017 211000 4.41 1.78 20151017 211001 4.40 1.78 20151017 211002 4.38 1.78 20151017 211003 4.37 1.78 20151017 211004 4.36 1.78 20151017 211005 4.34 1.78 20151017 211006 4.33 1.78 20151017 211007 4.32 1.78 20151017 211008 4.31 1.78 20151017 211009 4.29 1.78 20151017 211010 4.28 1.78 20151017 211011 4.28 1.78 20151017 211012 4.28 1.78 20151017 211013 4.29 1.78 20151017 211014 4.31 1.78 20151017 211015 4.33 1.78 20151017 211016 4.35 1.78 20151017 211017 4.38 1.78 20151017 211018 4.41 1.78 20151017 211019 4.46 1.78 20151017 211020 4.51 1.78 20151017 211021 4.54 1.78 20151017 211022 4.58 1.78 20151017 211023 4.62 1.78 20151017 211024 4.66 1.78 20151017 211025 4.70 1.78 20151017 211027 4.74 1.78 20151017 211028 4.77 1.78 20151017 211029 4.81 1.78 20151017 211030 4.84 1.78 20151017 211031 4.88 1.78 20151017 211032 4.90 1.78 20151017 211033 4.89 1.78 20151017 211034 4.88 1.78 20151017 211035 4.87 1.78 20151017 211036 4.86 1.77 20151017 211037 4.85 1.77 20151017 211038 4.84 1.77 20151017 211039 4.83 1.77 20151017 211040 4.82 1.77 20151017 211041 4.81 1.77 20151017 211042 4.82 1.77 20151017 211043 4.88 1.77 20151017 211044 4.94 1.77 20151017 211045 4.98 1.77 20151017 211046 5.04 1.77 20151017 211047 5.10 1.77 20151017 211048 5.16 1.77 20151017 211049 5.22 1.77 20151017 211050 5.28 1.77 20151017 211051 5.33 1.77 20151017 211052 5.38 1.77 20151017 211053 5.41 1.77 20151017 211054 5.43 1.77 20151017 211055 5.45 1.77 20151017 211056 5.47 1.77 20151017 211057 5.49 1.77 20151017 211058 5.51 1.77 20151017 211059 5.53 1.78 20151017 211100 5.54 1.78 20151017 211101 5.56 1.78 20151017 211102 5.59 1.78 20151017 211103 5.62 1.78 20151017 211104 5.64 1.78 20151017 211105 5.66 1.78 20151017 211106 5.68 1.78 20151017 211107 5.70 1.78 20151017 211108 5.72 1.78 20151017 211109 5.74 1.78 20151017 211110 5.76 1.78 20151017 211111 5.77 1.78 20151017 211112 5.78 1.78 20151017 211113 5.80 1.78 20151017 211114 5.83 1.78 20151017 211115 5.86 1.78 20151017 211116 5.89 1.78 20151017 211118 5.92 1.78 20151017 211119 5.94 1.78 20151017 211120 5.97 1.78 20151017 211121 5.99 1.78 20151017 211122 6.02 1.78 20151017 211123 6.05 1.78 20151017 211124 6.08 1.78 20151017 211125 6.12 1.78 20151017 211126 6.16 1.78 20151017 211127 6.21 1.78 20151017 211128 6.25 1.78 20151017 211129 6.29 1.78 20151017 211130 6.34 1.78 20151017 211131 6.38 1.78 20151017 211132 6.41 1.78 20151017 211133 6.46 1.78 20151017 211134 6.50 1.78 20151017 211135 6.54 1.78 20151017 211136 6.58 1.78 20151017 211137 6.62 1.78 20151017 211138 6.67 1.78 20151017 211139 6.72 1.78 20151017 211140 6.77 1.79 20151017 211141 6.82 1.79 20151017 211142 6.88 1.79 20151017 211143 6.92 1.79 20151017 211144 6.97 1.79 20151017 211145 7.02 1.79 20151017 211146 7.06 1.79 20151017 211147 7.11 1.79 20151017 211148 7.16 1.79 20151017 211149 7.19 1.79 20151017 211150 7.24 1.79 20151017 211151 7.30 1.80 20151017 211152 7.35 1.80 20151017 211153 7.41 1.80 20151017 211154 7.45 1.80 20151017 211155 7.51 1.80 20151017 211156 7.54 1.80 20151017 211157 7.57 1.81 20151017 211158 7.60 1.81 20151017 211159 7.63 1.81 20151017 211200 7.66 1.81 20151017 211201 7.70 1.82 20151017 211202 7.74 1.82 20151017 211203 7.79 1.82 20151017 211204 7.84 1.83 20151017 211205 7.88 1.83 20151017 211206 7.93 1.84 20151017 211207 7.96 1.84 20151017 211209 8.00 1.85 20151017 211210 8.04 1.85 20151017 211211 8.08 1.86 20151017 211212 8.12 1.86 20151017 211213 8.17 1.87 20151017 211214 8.23 1.87 20151017 211215 8.28 1.88 20151017 211216 8.33 1.88 20151017 211217 8.39 1.89 20151017 211218 8.44 1.90 20151017 211219 8.50 1.91 20151017 211220 8.55 1.92 20151017 211221 8.59 1.93 20151017 211222 8.65 1.93 20151017 211223 8.71 1.94 20151017 211224 8.75 1.95 20151017 211225 8.80 1.96 20151017 211226 8.84 1.97 20151017 211227 8.89 1.98 20151017 211228 8.93 1.99 20151017 211229 8.97 2.00 20151017 211230 9.01 2.01 20151017 211231 9.03 2.02 20151017 211232 9.07 2.03 20151017 211233 9.11 2.05 20151017 211234 9.14 2.06 20151017 211235 9.17 2.07 20151017 211236 9.20 2.08 20151017 211237 9.23 2.09 20151017 211238 9.24 2.10 20151017 211239 9.18 2.11 20151017 211240 9.12 2.12 20151017 211241 9.06 2.13 20151017 211242 8.99 2.13 20151017 211243 8.89 2.14 20151017 211244 8.81 2.15 20151017 211245 8.71 2.16 20151017 211246 8.59 2.17 20151017 211247 8.49 2.18 20151017 211248 8.36 2.19 20151017 211249 8.08 2.20 20151017 211250 7.85 2.21 20151017 211251 7.59 2.22 20151017 211252 7.36 2.23 20151017 211253 7.18 2.24 20151017 211254 7.05 2.25 20151017 211255 6.93 2.26 20151017 211256 6.83 2.28 20151017 211257 6.76 2.29 20151017 211259 6.75 2.31 20151017 211300 6.80 2.33 20151017 211301 7.08 2.36 20151017 211302 7.38 2.39 20151017 211303 7.70 2.42 20151017 211304 7.97 2.45 20151017 211305 8.28 2.48 20151017 211306 8.56 2.51 20151017 211307 8.85 2.54 20151017 211308 9.09 2.57 20151017 211309 9.36 2.60 20151017 211310 9.63 2.63 20151017 211312 9.84 2.68 20151017 211313 9.95 2.71 20151017 211314 10.04 2.73 20151017 211315 10.12 2.76 20151017 211316 10.19 2.78 20151017 211317 10.27 2.81 20151017 211318 10.34 2.83 20151017 211319 10.40 2.86 20151017 211320 10.44 2.88 20151017 211321 10.50 2.90 20151017 211322 10.59 2.93 20151017 211323 10.69 2.95 20151017 211324 10.77 2.97 20151017 211325 10.87 3.00 20151017 211326 10.97 3.02 20151017 211327 11.07 3.05 20151017 211328 11.16 3.07 20151017 211329 11.26 3.10 20151017 211330 11.37 3.12 20151017 211331 11.48 3.15 20151017 211332 11.55 3.17 20151017 211333 11.61 3.19 20151017 211334 11.67 3.20 20151017 211335 11.73 3.22 20151017 211336 11.78 3.24 20151017 211337 11.82 3.26 20151017 211338 11.86 3.27 20151017 211339 11.89 3.28 20151017 211340 11.90 3.30 20151017 211341 11.93 3.31 20151017 211342 11.95 3.32 20151017 211343 11.96 3.33 20151017 211344 11.98 3.33 20151017 211345 11.99 3.34 20151017 211346 12.01 3.34 20151017 211347 12.02 3.35 20151017 211348 12.03 3.35 20151017 211350 12.05 3.35 20151017 211351 12.06 3.35 20151017 211352 12.07 3.35 20151017 211353 12.09 3.35 20151017 211355 12.06 3.35 20151017 211356 12.00 3.34 20151017 211357 11.94 3.33 20151017 211358 11.88 3.32 20151017 211359 11.82 3.31 20151017 211400 11.76 3.30 20151017 211401 11.69 3.29 20151017 211402 11.62 3.28 20151017 211403 11.55 3.26 20151017 211404 11.48 3.25 20151017 211405 11.30 3.23 20151017 211406 11.14 3.21 20151017 211407 10.94 3.18 20151017 211408 10.74 3.16 20151017 211409 10.55 3.14 20151017 211410 10.33 3.11 20151017 211411 10.10 3.09 20151017 211412 9.91 3.07 20151017 211413 9.69 3.04 20151017 211414 9.48 3.02 20151017 211415 9.25 2.99 20151017 211416 9.05 2.97 20151017 211417 8.82 2.94 20151017 211418 8.59 2.91 20151017 211419 8.40 2.89 20151017 211420 8.17 2.87 20151017 211421 7.95 2.84 20151017 211422 7.77 2.82 20151017 211423 7.56 2.79 20151017 211424 7.35 2.77 20151017 211425 7.16 2.74 20151017 211426 6.97 2.72 20151017 211427 6.80 2.69 20151017 211428 6.62 2.67 20151017 211429 6.51 2.65 20151017 211430 6.38 2.63 20151017 211431 6.26 2.60 20151017 211432 6.16 2.58 20151017 211433 6.04 2.56 20151017 211434 5.92 2.54 20151017 211435 5.84 2.52 20151017 211436 5.73 2.50 20151017 211437 5.68 2.48 20151017 211438 5.64 2.46 20151017 211439 5.60 2.44 20151017 211441 5.56 2.42 20151017 211442 5.53 2.41 20151017 211443 5.51 2.39 20151017 211444 5.49 2.37 20151017 211445 5.48 2.35 20151017 211446 5.45 2.34 20151017 211447 5.44 2.32 20151017 211448 5.43 2.31 20151017 211449 5.42 2.29 20151017 211450 5.42 2.28 20151017 211452 5.42 2.24 20151017 211453 5.43 2.23 20151017 211454 5.44 2.22 20151017 211455 5.45 2.20 20151017 211456 5.46 2.19 20151017 211457 5.48 2.18 20151017 211458 5.50 2.16 20151017 211459 5.53 2.15 20151017 211500 5.56 2.14 20151017 211501 5.57 2.13 20151017 211502 5.55 2.12 20151017 211503 5.54 2.10 20151017 211504 5.53 2.09 20151017 211505 5.52 2.08 20151017 211506 5.51 2.07 20151017 211507 5.50 2.06 20151017 211508 5.49 2.05 20151017 211509 5.49 2.04 20151017 211510 5.52 2.03 20151017 211511 5.55 2.02 20151017 211512 5.60 2.01 20151017 211513 5.64 2.00 20151017 211514 5.71 2.00 20151017 211515 5.78 1.99 20151017 211516 5.83 1.98 20151017 211517 5.89 1.97 20151017 211518 5.96 1.96 20151017 211519 6.01 1.95 20151017 211521 6.07 1.94 20151017 211522 6.13 1.94 20151017 211523 6.20 1.94 20151017 211524 6.26 1.93 20151017 211525 6.31 1.93 20151017 211526 6.38 1.93 20151017 211527 6.44 1.92 20151017 211528 6.48 1.92 20151017 211529 6.55 1.91 20151017 211530 6.58 1.91 20151017 211531 6.64 1.90 20151017 211532 6.71 1.90 20151017 211533 6.79 1.91 20151017 211534 6.90 1.92 20151017 211535 7.00 1.93 20151017 211536 7.13 1.95 20151017 211537 7.27 1.96 20151017 211538 7.40 1.97 20151017 211539 7.55 1.99 20151017 211540 7.69 2.00 20151017 211541 7.86 2.02 20151017 211542 8.05 2.04 20151017 211543 7.94 2.06 20151017 211544 7.51 2.10 20151017 211545 7.24 2.13 20151017 211546 7.02 2.17 20151017 211547 6.93 2.21 20151017 211548 7.00 2.24 20151017 211549 7.24 2.28 20151017 211550 7.57 2.31 20151017 211551 8.12 2.36 20151017 211552 8.84 2.39 20151017 211553 9.47 2.43 20151017 211554 9.97 2.47 20151017 211555 10.16 2.52 20151017 211556 10.43 2.57 20151017 211557 10.64 2.61 20151017 211558 10.94 2.66 20151017 211559 11.23 2.71 20151017 211600 11.47 2.75 20151017 211601 11.78 2.79 20151017 211602 12.02 2.83 20151017 211603 12.35 2.88 20151017 211604 12.71 2.92 20151017 211605 12.80 2.96 20151017 211606 12.86 3.00 20151017 211607 12.92 3.04 20151017 211608 12.99 3.09 20151017 211609 13.06 3.13 20151017 211610 13.15 3.17 20151017 211612 13.22 3.21 20151017 211613 13.32 3.26 20151017 211614 13.43 3.30 20151017 211615 13.52 3.34 20151017 211616 13.64 3.39 20151017 211617 13.72 3.43 20151017 211618 13.84 3.48 20151017 211619 13.93 3.52 20151017 211620 14.07 3.57 20151017 211621 14.20 3.61 20151017 211622 14.37 3.67 20151017 211623 14.52 3.71 20151017 211624 14.72 3.77 20151017 211625 14.93 3.83 20151017 211626 15.12 3.88 20151017 211627 15.36 3.94 20151017 211628 15.51 3.99 20151017 211629 15.64 4.04 20151017 211630 15.76 4.08 20151017 211631 15.90 4.13 20151017 211632 16.03 4.17 20151017 211633 16.17 4.22 20151017 211634 16.30 4.26 20151017 211635 16.46 4.31 20151017 211636 16.58 4.34 20151017 211637 16.75 4.39 20151017 211638 16.89 4.43 20151017 211639 16.97 4.46 20151017 211640 17.01 4.47 20151017 211641 17.05 4.49 20151017 211642 17.10 4.51 20151017 211643 17.15 4.53 20151017 211644 17.16 4.54 20151017 211645 17.19 4.56 20151017 211646 17.23 4.57 20151017 211647 17.27 4.59 20151017 211648 17.34 4.61 20151017 211649 17.40 4.62 20151017 211650 17.41 4.63 20151017 211651 17.40 4.62 20151017 211652 17.39 4.62 20151017 211653 17.39 4.62 20151017 211654 17.40 4.62 20151017 211655 17.41 4.62 20151017 211656 17.43 4.62 20151017 211657 17.40 4.61 20151017 211658 17.39 4.60 20151017 211659 17.38 4.60 20151017 211700 17.38 4.59 20151017 211702 17.35 4.58 20151017 211703 17.27 4.57 20151017 211704 17.19 4.56 20151017 211705 17.13 4.55 20151017 211706 17.06 4.53 20151017 211707 17.01 4.52 20151017 211708 16.96 4.51 20151017 211709 16.93 4.50 20151017 211710 16.88 4.49 20151017 211711 16.85 4.49 20151017 211712 16.80 4.47 20151017 211713 16.76 4.46 20151017 211714 16.67 4.43 20151017 211715 16.60 4.41 20151017 211716 16.54 4.39 20151017 211717 16.46 4.36 20151017 211718 16.40 4.34 20151017 211719 16.32 4.31 20151017 211720 16.27 4.29 20151017 211721 16.20 4.26 20151017 211722 16.15 4.24 20151017 211723 16.08 4.21 20151017 211724 16.02 4.18 20151017 211725 15.93 4.15 20151017 211726 15.87 4.12 20151017 211727 15.81 4.10 20151017 211728 15.73 4.07 20151017 211729 15.67 4.04 20151017 211730 15.59 4.01 20151017 211731 15.53 3.98 20151017 211732 15.46 3.95 20151017 211733 15.40 3.92 20151017 211734 15.35 3.90 20151017 211735 15.27 3.87 20151017 211736 15.21 3.84 20151017 211737 15.15 3.82 20151017 211738 15.10 3.80 20151017 211739 15.06 3.78 20151017 211740 15.02 3.75 20151017 211741 14.98 3.73 20151017 211742 14.94 3.71 20151017 211743 14.92 3.68 20151017 211744 14.90 3.66 20151017 211745 14.88 3.64 20151017 211746 14.87 3.62 20151017 211747 14.83 3.60 20151017 211748 14.78 3.58 20151017 211749 14.71 3.55 20151017 211750 14.65 3.53 20151017 211751 14.60 3.52 20151017 211753 14.53 3.49 20151017 211754 14.48 3.47 20151017 211755 14.42 3.45 20151017 211756 14.37 3.43 20151017 211757 14.32 3.41 20151017 211758 14.26 3.39 20151017 211759 14.21 3.37 20151017 211800 14.19 3.36 20151017 211801 14.15 3.34 20151017 211802 14.13 3.33 20151017 211803 14.09 3.31 20151017 211804 14.06 3.30 20151017 211805 14.03 3.28 20151017 211806 13.98 3.26 20151017 211807 13.95 3.25 20151017 211808 13.91 3.23 20151017 211809 13.86 3.21 20151017 211810 13.83 3.19 20151017 211811 13.75 3.17 20151017 211812 13.59 3.14 20151017 211813 13.47 3.11 20151017 211814 13.34 3.08 20151017 211815 13.18 3.04 20151017 211816 13.06 3.01 20151017 211817 12.89 2.98 20151017 211818 12.76 2.95 20151017 211819 12.62 2.92 20151017 211820 12.46 2.88 20151017 211821 12.32 2.85 20151017 211822 12.18 2.82 20151017 211823 12.08 2.79 20151017 211824 11.99 2.77 20151017 211825 11.90 2.74 20151017 211826 11.80 2.71 20151017 211827 11.71 2.69 20151017 211828 11.63 2.66 20151017 211829 11.54 2.64 20151017 211830 11.44 2.61 20151017 211831 11.35 2.58 20151017 211832 11.27 2.55 20151017 211833 11.17 2.52 20151017 211834 11.08 2.50 20151017 211835 11.00 2.47 20151017 211836 10.89 2.43 20151017 211837 10.80 2.40 20151017 211838 10.72 2.37 20151017 211839 10.61 2.34 20151017 211840 10.52 2.31 20151017 211841 10.43 2.28 20151017 211843 10.34 2.25 20151017 211844 10.23 2.22 20151017 211845 10.13 2.19 20151017 211846 10.05 2.16 20151017 211847 9.95 2.12 20151017 211848 9.87 2.09 20151017 211849 9.79 2.06 20151017 211850 9.70 2.03 20151017 211851 9.60 2.00 20151017 211852 9.51 1.97 20151017 211853 9.43 1.94 20151017 211854 9.34 1.91 20151017 211855 9.23 1.87 20151017 211856 9.13 1.84 20151017 211857 9.04 1.81 20151017 211858 8.94 1.78 20151017 211859 8.85 1.75 20151017 211900 8.78 1.72 20151017 211901 8.71 1.70 20151017 211902 8.63 1.68 20151017 211903 8.55 1.65 20151017 211904 8.47 1.62 20151017 211905 8.40 1.60 20151017 211906 8.33 1.57 20151017 211907 8.25 1.55 20151017 211908 8.19 1.53 20151017 211909 8.12 1.50 20151017 211910 8.07 1.48 20151017 211911 8.07 1.46 20151017 211912 8.07 1.45 20151017 211913 8.07 1.43 20151017 211914 8.07 1.41 20151017 211915 8.07 1.40 20151017 211916 8.09 1.38 20151017 211917 8.10 1.36 20151017 211918 8.10 1.35 20151017 211919 8.11 1.33 20151017 211920 8.13 1.32 20151017 211921 8.14 1.30 20151017 211922 8.14 1.28 20151017 211923 8.13 1.26 20151017 211924 8.11 1.25 20151017 211925 8.10 1.23 20151017 211926 8.08 1.21 20151017 211927 8.08 1.19 20151017 211928 8.07 1.18 20151017 211929 8.06 1.16 20151017 211930 8.06 1.15 20151017 211931 8.05 1.13 20151017 211932 8.04 1.11 20151017 211934 8.02 1.10 20151017 211935 8.01 1.08 20151017 211936 7.99 1.06 20151017 211937 7.97 1.05 20151017 211938 7.95 1.04 20151017 211939 7.92 1.02 20151017 211940 7.89 1.01 20151017 211941 7.85 0.99 20151017 211942 7.81 0.98 20151017 211943 7.76 0.96 20151017 211944 7.71 0.95 20151017 211945 7.65 0.93 20151017 211946 7.58 0.92 20151017 211947 7.51 0.90 20151017 211948 7.42 0.88 20151017 211949 7.34 0.86 20151017 211950 7.27 0.84 20151017 211951 7.19 0.82 20151017 211952 7.12 0.80 20151017 211953 7.05 0.78 20151017 211954 6.97 0.76 20151017 211955 6.89 0.74 20151017 211956 6.83 0.72 20151017 211957 6.76 0.71 20151017 211958 6.68 0.70 20151017 212006 6.53 0.69 20151017 212007 6.52 0.68 20151017 212008 6.50 0.68 20151017 212009 6.50 0.67 20151017 212010 6.50 0.67 20151017 212011 6.51 0.67 20151017 212012 6.49 0.67 20151017 212013 6.49 0.67 20151017 212014 6.49 0.67 20151017 212015 6.48 0.66 20151017 212016 6.44 0.64 20151017 212017 6.40 0.63 20151017 212018 6.37 0.62 20151017 212019 6.33 0.61 20151017 212020 6.30 0.60 20151017 212021 6.25 0.59 20151017 212022 6.21 0.58 20151017 212023 6.17 0.57 20151017 212025 6.04 0.54 20151017 212026 5.93 0.52 20151017 212027 5.82 0.50 20151017 212028 5.75 0.48 20151017 212029 5.76 0.48 20151017 212037 6.99 0.63 20151017 212038 6.91 0.63 20151017 212039 6.82 0.63 20151017 212040 6.72 0.63 20151017 212041 6.62 0.62 20151017 212043 6.55 0.61 20151017 212044 6.49 0.59 20151017 212045 6.43 0.57 20151017 212046 6.38 0.55 20151017 212047 6.33 0.54 20151017 212048 6.29 0.52 20151017 212049 6.24 0.50 20151017 212124 6.59 1.28 20151017 212125 6.90 1.29 20151017 212126 7.17 1.31 20151017 212127 7.46 1.32 20151017 212128 7.70 1.34 20151017 212129 7.90 1.35 20151017 212130 8.08 1.36 20151017 212131 8.22 1.37 20151017 212132 8.23 1.37 20151017 212133 8.20 1.36 20151017 212134 8.17 1.36 20151017 212135 8.16 1.36 20151017 212136 8.16 1.36 20151017 212137 8.17 1.35 20151017 212138 8.20 1.35 20151017 212139 8.24 1.35 20151017 212140 8.24 1.35 20151017 212141 8.26 1.35 20151017 212142 8.27 1.34 20151017 212143 8.21 1.34 20151017 212145 8.18 1.33 20151017 212146 8.15 1.33 20151017 212147 8.13 1.32 20151017 212148 8.10 1.32 20151017 212149 8.07 1.31 20151017 212150 8.05 1.30 20151017 212151 8.05 1.30 20151017 212152 8.06 1.29 20151017 212153 8.08 1.29 20151017 212154 8.12 1.29 20151017 212155 8.17 1.28 20151017 212156 8.16 1.28 20151017 212157 8.10 1.27 20151017 212158 8.02 1.25 20151017 212159 7.96 1.24 20151017 212200 7.91 1.23 20151017 212201 7.87 1.22 20151017 212202 7.86 1.22 20151017 212203 7.82 1.21 20151017 212204 7.78 1.20 20151017 212205 7.76 1.19 20151017 212206 7.75 1.18 20151017 212207 7.76 1.17 20151017 212208 7.78 1.16 20151017 212209 7.83 1.16 20151017 212210 7.85 1.15 20151017 212211 7.72 1.13 20151017 212212 7.59 1.12 20151017 212213 7.49 1.11 20151017 212214 7.39 1.09 20151017 212215 7.30 1.08 20151017 212216 7.24 1.07 20151017 212217 7.17 1.06 20151017 212218 7.09 1.05 20151017 212219 7.03 1.04 20151017 212220 7.00 1.03 20151017 212221 6.97 1.02 20151017 212222 6.97 1.01 20151017 212223 6.98 1.01 20151017 212224 7.00 1.00 20151017 212225 6.89 0.99 20151017 212226 6.80 0.98 20151017 212227 6.70 0.97 20151017 212228 6.64 0.96 20151017 212229 6.58 0.95 20151017 212230 6.54 0.94 20151017 212231 6.49 0.93 20151017 212232 6.44 0.93 20151017 212233 6.42 0.92 20151017 212235 6.43 0.92 20151017 212236 6.44 0.92 20151017 212237 6.51 0.91 20151017 212238 6.57 0.91 20151017 212239 6.63 0.91 20151017 212240 6.55 0.90 20151017 212241 6.48 0.89 20151017 212242 6.43 0.89 20151017 212243 6.42 0.88 20151017 212244 6.41 0.88 20151017 212245 6.45 0.88 20151017 212246 6.38 0.87 20151017 212247 6.34 0.87 20151017 212248 6.28 0.86 20151017 212249 6.26 0.86 20151017 212250 6.27 0.85 20151017 212251 6.27 0.85 20151017 212252 6.33 0.84 20151017 212253 6.22 0.81 20151017 212254 6.13 0.79 20151017 212255 5.94 0.75 20151017 212256 5.79 0.72 20151017 212257 5.66 0.69 20151017 212258 5.51 0.66 20151017 212259 5.32 0.61 20151017 212300 5.11 0.56 20151017 212301 4.87 0.49 20151017 212302 4.60 0.43 20151017 212303 4.34 0.36 20151017 212547 5.36 0.30 20151017 212548 5.40 0.31 20151017 212559 5.75 0.41 20151017 212604 5.90 0.48 20151017 212612 6.74 0.64 20151017 212613 6.80 0.66 20151017 214905 15.96 3.26 20151017 214906 16.12 3.32 20151017 214907 16.32 3.38 20151017 214908 16.58 3.44 20151017 214909 16.81 3.48 20151017 214911 16.97 3.51 20151017 214912 17.13 3.54 20151017 214913 17.26 3.56 20151017 214914 17.37 3.58 20151017 214915 17.42 3.58 20151017 214916 17.46 3.58 20151017 215008 16.94 4.05 20151017 215009 16.93 4.12 20151017 215010 16.93 4.19 20151017 215011 16.90 4.25 20151017 215012 16.91 4.32 20151017 215013 16.92 4.38 20151017 215014 16.92 4.42 20151017 215015 16.94 4.48 20151017 215016 16.96 4.53 20151017 215017 16.99 4.58 20151017 215018 17.01 4.62 20151017 215019 16.99 4.64 20151017 215020 16.97 4.66 20151017 215021 16.94 4.67 20151017 215022 16.91 4.69 20151017 215023 16.87 4.70 20151017 215024 16.83 4.71 20151017 215025 16.78 4.72 20151017 215026 16.74 4.72 20151017 215027 16.66 4.72 20151017 215028 16.60 4.73 20151017 215029 16.56 4.73 20151017 215030 16.52 4.74 20151017 215031 16.47 4.75 20151017 215036 16.24 4.77 20151017 215037 16.17 4.77 20151017 215038 16.06 4.77 20151017 215042 15.83 4.95 20151017 215043 15.82 5.05 20151017 215044 15.82 5.14 20151017 215045 15.82 5.24 20151017 215046 15.83 5.33 20151017 215047 15.84 5.41 20151017 215048 15.86 5.49 20151017 215049 15.89 5.57 20151017 215050 15.90 5.63 20151017 215051 15.93 5.68 20151017 215052 15.96 5.73 20151017 215053 16.01 5.79 20151017 215054 16.06 5.84 20151017 215055 16.10 5.90 20151017 215056 16.16 5.96 20151017 215059 16.38 6.17 20151017 215100 16.48 6.22 20151017 215101 16.59 6.26 20151017 215105 16.99 6.42 20151017 215106 17.09 6.46 20151017 215107 17.14 6.47 20151017 215108 17.21 6.47 20151017 215109 17.26 6.47 20151017 215110 17.20 6.45 20151017 215111 17.08 6.43 20151017 215112 16.96 6.41 20151017 215113 16.87 6.40 20151017 215114 16.79 6.39 20151017 215115 16.73 6.38 20151017 215116 16.70 6.39 20151017 215117 16.68 6.40 20151017 215118 16.68 6.41 20151017 215119 16.70 6.43 20151017 215120 16.73 6.46 20151017 215121 16.73 6.49 20151017 215122 16.72 6.51 20151017 215124 16.72 6.53 20151017 215125 16.71 6.54 20151017 215126 16.70 6.55 20151017 215127 16.69 6.56 20151017 215131 16.64 6.56 20151017 215132 16.61 6.62 20151017 215133 16.58 6.66 20151017 215135 16.54 6.75 20151017 215136 16.54 6.79 20151017 215137 16.55 6.82 20151017 215139 16.60 6.89 20151017 215140 16.63 6.93 20151017 215145 17.03 7.09 20151017 215149 17.44 7.19 20151017 215150 17.56 7.21 20151017 215151 17.69 7.23 20151017 215152 17.80 7.22 20151017 215153 17.93 7.22 20151017 215154 18.08 7.22 20151017 215155 18.25 7.22 20151017 215158 18.79 7.22 20151017 215159 18.93 7.21 20151017 215200 19.07 7.20 20151017 215201 19.20 7.19 20151017 215202 19.17 7.14 20151017 215203 19.13 7.10 20151017 215206 19.07 6.95 20151017 215207 19.05 6.90 20151017 215208 19.04 6.86 20151017 215209 19.03 6.81 20151017 215210 19.02 6.76 20151017 215211 19.01 6.71 20151017 215212 18.82 6.63 20151017 215214 18.62 6.54 20151017 215215 18.42 6.45 20151017 215216 18.24 6.36 20151017 215217 18.06 6.27 20151017 215218 17.88 6.18 20151017 215219 17.78 6.10 20151017 215220 17.62 6.02 20151017 215221 17.46 5.93 20151017 215222 17.32 5.84 20151017 215223 17.13 5.69 20151017 215224 17.01 5.55 20151017 215225 16.93 5.42 20151017 215226 16.86 5.29 20151017 215227 16.78 5.16 20151017 215228 16.70 5.03 20151017 215229 16.61 4.91 20151017 215230 16.52 4.78 20151017 215231 16.43 4.66 20151017 215232 16.34 4.55 20151017 215233 16.16 4.42 20151017 215234 15.97 4.31 20151017 215235 15.78 4.19 20151017 215236 15.59 4.09 20151017 215237 15.42 3.98 20151017 215238 15.24 3.88 20151017 215239 15.07 3.79 20151017 215240 14.93 3.72 20151017 215241 14.76 3.63 20151017 215242 14.60 3.55 20151017 215243 14.38 3.47 20151017 215244 14.14 3.39 20151017 215245 13.92 3.32 20151017 215246 13.71 3.25 20151017 215247 13.51 3.20 20151017 215248 13.34 3.15 20151017 215249 13.18 3.11 20151017 215250 13.10 3.05 20151017 215251 13.00 2.99 20151017 215252 12.95 2.94 20151017 215253 13.08 2.94 20151017 215254 13.31 2.97 20151017 215255 13.53 2.99 20151017 215256 13.73 3.01 20151017 215257 13.91 3.03 20151017 215258 14.08 3.04 20151017 215259 14.23 3.04 20151017 215300 14.37 3.04 20151017 215301 14.49 3.03 20151017 215302 14.59 3.02 20151017 215303 14.51 2.96 20151017 215305 14.30 2.88 20151017 215306 14.07 2.79 20151017 215307 13.82 2.70 20151017 215308 13.56 2.61 20151017 215309 13.27 2.52 20151017 215311 12.65 2.33 20151017 215312 12.31 2.24 20151017 215313 11.95 2.15 20151017 215355 11.06 1.60 20151017 215356 11.09 1.65 20151017 215357 11.09 1.69 20151017 215401 10.75 1.77 20151017 215402 10.59 1.77 20151017 215403 10.40 1.77 20151017 215404 10.17 1.76 20151017 215405 9.81 1.73 20151017 215406 9.32 1.69 20151017 215407 8.75 1.64 20151017 215408 8.13 1.58 20151017 215409 7.47 1.52 20151017 215410 6.77 1.45 20151017 215411 6.10 1.39 20151017 215412 5.52 1.36 20151017 215420 4.03 1.25 20151017 215421 4.20 1.26 20151017 215422 4.43 1.27 20151017 215423 4.71 1.29 20151017 215424 5.05 1.31 20151017 215438 9.13 1.64 20151017 215439 8.81 1.63 20151017 215440 8.50 1.62 20151017 215441 8.20 1.62 20151017 215443 7.92 1.62 20151017 215444 7.65 1.62 20151017 215445 7.37 1.60 20151017 215446 7.14 1.61 20151017 215447 6.97 1.62 20151017 215448 6.87 1.64 20151017 215449 6.83 1.67 20151017 215450 6.86 1.70 20151017 215451 6.85 1.71 20151017 215452 6.99 1.75 20151017 215453 7.19 1.80 20151017 215454 7.46 1.85 20151017 215455 7.78 1.91 20151017 215506 13.77 2.75 20151017 215507 13.67 2.72 20151017 215508 13.57 2.69 20151017 215509 13.49 2.67 20151017 215510 13.39 2.64 20151017 215511 13.29 2.62 20151017 215512 13.19 2.59 20151017 215513 13.08 2.56 20151017 215514 13.00 2.54 20151017 215515 12.89 2.51 20151017 215516 12.76 2.49 20151017 215517 12.60 2.47 20151017 215518 12.44 2.45 20151017 215519 12.30 2.42 20151017 215520 12.16 2.40 20151017 215521 12.02 2.39 20151017 215522 11.89 2.37 20151017 215523 11.77 2.35 20151017 215524 11.66 2.34 20151017 215525 11.56 2.32 20151017 215526 11.47 2.31 20151017 215527 11.45 2.31 20151017 215528 11.42 2.31 20151017 215529 11.41 2.31 20151017 215530 11.39 2.31 20151017 215531 11.38 2.31 20151017 215532 11.38 2.32 20151017 215534 11.38 2.32 20151017 215535 11.39 2.32 20151017 215536 11.40 2.32 20151017 215537 11.41 2.33 20151017 215538 11.44 2.33 20151017 215539 11.47 2.33 20151017 215540 11.49 2.34 20151017 215541 11.51 2.34 20151017 215542 11.52 2.34 20151017 215543 11.54 2.34 20151017 215544 11.55 2.34 20151017 215545 11.56 2.34 20151017 215546 11.56 2.34 20151017 215547 11.57 2.34 20151017 215548 11.55 2.33 20151017 215549 11.53 2.32 20151017 215550 11.51 2.32 20151017 215551 11.48 2.31 20151017 215552 11.46 2.30 20151017 215553 11.43 2.29 20151017 215554 11.39 2.28 20151017 215555 11.35 2.27 20151017 215556 11.31 2.25 20151017 215557 11.26 2.24 20151017 215558 11.18 2.22 20151017 215559 11.09 2.20 20151017 215600 11.00 2.17 20151017 215601 10.90 2.15 20151017 215602 10.81 2.13 20151017 215603 10.68 2.11 20151017 215604 10.53 2.09 20151017 215605 10.37 2.07 20151017 215606 10.20 2.04 20151017 215607 10.08 2.03 20151017 215608 9.91 2.01 20151017 215609 9.73 2.00 20151017 215610 9.55 1.99 20151017 215611 9.36 1.98 20151017 215612 9.22 1.97 20151017 215613 9.03 1.95 20151017 215614 8.83 1.94 20151017 215615 8.63 1.93 20151017 215616 8.43 1.91 20151017 215617 8.27 1.90 20151017 215618 8.07 1.88 20151017 215619 7.86 1.87 20151017 215620 7.66 1.85 20151017 215621 7.51 1.83 20151017 215622 7.30 1.81 20151017 215623 7.10 1.79 20151017 215625 6.89 1.77 20151017 215626 6.69 1.75 20151017 215627 6.54 1.73 20151017 215628 6.33 1.71 20151017 215629 6.10 1.68 20151017 215630 5.88 1.65 20151017 215631 5.65 1.62 20151017 215632 5.57 1.60 20151017 215633 5.54 1.59 20151017 215634 5.52 1.58 20151017 215635 5.52 1.56 20151017 215636 5.52 1.55 20151017 215637 5.49 1.53 20151017 215638 5.51 1.52 20151017 215639 5.55 1.49 20151017 215640 5.60 1.46 20151017 215641 5.66 1.43 20151017 215642 5.66 1.40 20151017 215643 5.75 1.38 20151017 215644 5.85 1.36 20151017 215645 5.96 1.34 20151017 215646 6.00 1.32 20151017 215647 6.14 1.30 20151017 215648 6.30 1.29 20151017 215649 6.51 1.29 20151017 215650 6.70 1.29 20151017 215651 6.80 1.28 20151017 215652 6.97 1.28 20151017 215653 7.12 1.28 20151017 215654 7.25 1.28 20151017 215655 7.37 1.29 20151017 215656 7.41 1.28 20151017 215657 7.50 1.29 20151017 215658 7.57 1.29 20151017 215659 7.66 1.31 20151017 215700 7.70 1.30 20151017 215701 7.78 1.30 20151017 215702 7.87 1.30 20151017 215703 7.95 1.30 20151017 215704 8.03 1.29 20151017 215705 8.07 1.29 20151017 215706 8.15 1.29 20151017 215707 8.24 1.29 20151017 215708 8.31 1.28 20151017 215709 8.35 1.28 20151017 215710 8.35 1.27 20151017 215711 8.37 1.27 20151017 215712 8.39 1.27 20151017 215713 8.40 1.26 20151017 215715 8.37 1.25 20151017 215716 8.36 1.24 20151017 215717 8.35 1.23 20151017 215718 8.32 1.22 20151017 215719 8.29 1.21 20151017 215720 8.24 1.20 20151017 215721 8.20 1.18 20151017 215722 8.17 1.17 20151017 215723 8.13 1.16 20151017 215724 8.10 1.14 20151017 215725 8.04 1.13 20151017 215726 8.00 1.11 20151017 215727 7.96 1.10 20151017 215728 7.91 1.09 20151017 215729 7.84 1.07 20151017 215730 7.78 1.05 20151017 215731 7.72 1.03 20151017 215732 7.67 1.01 20151017 215733 7.63 0.99 20151017 215734 7.58 0.97 20151017 215735 7.55 0.95 20151017 215736 7.53 0.93 20151017 215737 7.51 0.91 20151017 215738 7.48 0.89 20151017 215739 7.48 0.87 20151017 215740 7.49 0.86 20151017 215741 7.50 0.85 20151017 215742 7.52 0.83 20151017 215743 7.51 0.82 20151017 215744 7.53 0.81 20151017 215745 7.56 0.80 20151017 215746 7.59 0.79 20151017 215748 7.63 0.78 20151017 215749 7.67 0.77 20151017 215750 7.71 0.77 20151017 215751 7.74 0.78 20151017 215752 7.73 0.78 20151017 215753 7.76 0.78 20151017 215754 7.78 0.79 20151017 215755 7.80 0.79 20151017 215756 7.81 0.80 20151017 215757 7.72 0.79 20151017 215758 7.58 0.77 20151017 215759 7.44 0.75 20151017 215800 7.27 0.73 20151017 215801 7.13 0.70 20151017 215802 7.05 0.69 20151017 215803 6.97 0.68 20151017 215804 6.92 0.68 20151017 215806 6.92 0.68 20151017 215807 6.92 0.68 20151017 215810 7.14 0.72 20151017 215824 7.13 0.89 20151017 215825 7.16 0.91 20151017 215826 7.16 0.92 20151017 215827 7.19 0.94 20151017 215828 7.20 0.96 20151017 215829 7.21 0.97 20151017 215830 7.21 0.97 20151017 215831 7.12 0.94 20151017 215832 7.06 0.91 20151017 215833 7.00 0.89 20151017 215834 6.94 0.86 20151017 215835 6.85 0.83 20151017 215836 6.79 0.81 20151017 215837 6.74 0.78 20151017 215838 6.68 0.76 20151017 215839 6.62 0.74 20151017 215853 5.25 0.65 20151017 215854 5.41 0.67 20151017 215855 5.58 0.69 20151017 215857 5.74 0.70 20151017 215858 5.89 0.72 20151017 215859 6.03 0.73 20151017 215900 6.17 0.74 20151017 215901 6.26 0.75 20151017 215902 6.23 0.76 20151017 215903 6.21 0.78 20151017 215904 6.20 0.79 20151017 215905 6.20 0.81 20151017 215906 6.21 0.83 20151017 215907 6.22 0.85 20151017 215908 6.24 0.86 20151017 215909 6.27 0.88 20151017 215910 6.29 0.90 20151017 215911 6.30 0.91 20151017 215912 6.26 0.92 20151017 215913 6.22 0.93 20151017 215914 6.17 0.94 20151017 215915 6.12 0.96 20151017 215916 6.08 0.97 20151017 215917 6.03 0.98 20151017 215918 5.99 0.99 20151017 215919 5.96 1.00 20151017 215920 5.90 1.02 20151017 215921 5.87 1.03 20151017 215922 5.87 1.03 20151017 215923 5.87 1.02 20151017 215924 5.88 1.02 20151017 215925 5.87 1.01 20151017 215926 5.89 1.01 20151017 215927 5.90 1.01 20151017 215928 5.93 1.01 20151017 215929 5.95 1.01 20151017 215930 5.97 1.01 20151017 215931 6.01 1.01 20151017 215932 6.06 1.03 20151017 215933 6.11 1.05 20151017 215934 6.16 1.07 20151017 215935 6.19 1.09 20151017 215936 6.24 1.11 20151017 215937 6.28 1.13 20151017 215938 6.32 1.14 20151017 215939 6.36 1.16 20151017 215940 6.39 1.18 20151017 215941 6.43 1.20 20151017 215942 6.49 1.21 20151017 215943 6.55 1.22 20151017 215944 6.60 1.24 20151017 215945 6.65 1.25 20151017 215947 6.69 1.27 20151017 215948 6.73 1.28 20151017 215949 6.77 1.30 20151017 215950 6.80 1.32 20151017 215951 6.84 1.34 20151017 215952 6.89 1.35 20151017 215953 6.96 1.36 20151017 215954 7.03 1.37 20151017 215955 7.10 1.38 20151017 215956 7.16 1.39 20151017 215957 7.22 1.39 20151017 215958 7.28 1.40 20151017 215959 7.34 1.41 20151017 220000 7.40 1.42 20151017 220001 7.46 1.43 20151017 220002 7.50 1.44 20151017 220003 7.53 1.45 20151017 220004 7.56 1.47 20151017 220005 7.59 1.49 20151017 220006 7.63 1.50 20151017 220007 7.66 1.52 20151017 220008 7.69 1.53 20151017 220009 7.72 1.54 20151017 220010 7.75 1.55 20151017 220011 7.78 1.56 20151017 220012 7.82 1.57 20151017 220013 7.87 1.59 20151017 220014 7.93 1.60 20151017 220015 7.99 1.61 20151017 220016 8.05 1.62 20151017 220017 8.12 1.63 20151017 220018 8.18 1.64 20151017 220019 8.25 1.66 20151017 220020 8.33 1.67 20151017 220021 8.40 1.69 20151017 220022 8.46 1.70 20151017 220023 8.52 1.71 20151017 220024 8.59 1.72 20151017 220025 8.64 1.73 20151017 220026 8.70 1.75 20151017 220027 8.77 1.76 20151017 220028 8.83 1.77 20151017 220029 8.89 1.78 20151017 220030 8.96 1.79 20151017 220031 9.01 1.80 20151017 220032 9.08 1.81 20151017 220033 9.13 1.81 20151017 220034 9.18 1.82 20151017 220035 9.24 1.83 20151017 220036 9.29 1.84 20151017 220038 9.33 1.85 20151017 220039 9.38 1.85 20151017 220040 9.42 1.86 20151017 220041 9.47 1.87 20151017 220042 9.51 1.88 20151017 220043 9.55 1.88 20151017 220044 9.59 1.89 20151017 220045 9.63 1.90 20151017 220046 9.68 1.90 20151017 220047 9.72 1.91 20151017 220048 9.77 1.91 20151017 220049 9.82 1.92 20151017 220050 9.86 1.93 20151017 220051 9.90 1.93 20151017 220052 9.94 1.94 20151017 220053 9.98 1.94 20151017 220054 10.00 1.94 20151017 220055 10.03 1.95 20151017 220056 10.05 1.95 20151017 220057 10.07 1.95 20151017 220058 10.09 1.95 20151017 220059 10.10 1.95 20151017 220100 10.11 1.95 20151017 220101 10.13 1.95 20151017 220102 10.13 1.95 20151017 220103 10.14 1.95 20151017 220104 10.14 1.94 20151017 220105 10.13 1.94 20151017 220106 10.13 1.93 20151017 220107 10.13 1.93 20151017 220108 10.14 1.92 20151017 220109 10.15 1.92 20151017 220110 10.16 1.91 20151017 220111 10.17 1.91 20151017 220112 10.19 1.90 20151017 220113 10.20 1.90 20151017 220114 10.18 1.89 20151017 220115 10.15 1.88 20151017 220116 10.12 1.87 20151017 220117 10.09 1.86 20151017 220118 10.06 1.85 20151017 220119 10.03 1.84 20151017 220120 9.99 1.82 20151017 220121 9.96 1.81 20151017 220122 9.92 1.79 20151017 220123 9.89 1.77 20151017 220124 9.87 1.71 20151017 220125 9.86 1.66 20151017 220126 9.84 1.61 20151017 220128 9.82 1.56 20151017 220129 9.80 1.52 20151017 220130 9.78 1.47 20151017 220131 9.76 1.43 20151017 220132 9.73 1.39 20151017 220133 9.72 1.35 20151017 220134 9.70 1.31 20151017 221111 4.87 0.79 20151017 221112 4.98 0.85 20151017 221113 5.11 0.90 20151017 221114 5.21 0.95 20151017 221115 5.33 1.00 20151017 221117 5.45 1.05 20151017 221118 5.56 1.08 20151017 221119 5.69 1.13 20151017 221120 5.80 1.17 20151017 221121 5.89 1.20 20151017 221122 6.01 1.23 20151017 221150 1.80 0.62 20151017 221151 2.34 0.65 20151017 221153 3.36 0.72 20151017 221154 3.94 0.76 20151017 221155 4.44 0.81 20151017 221156 4.55 0.86 20151017 221157 4.59 0.93 20151017 221158 4.65 0.99 20151017 221159 4.78 1.06 20151017 221200 4.90 1.11 20151017 221201 5.11 1.19 20151017 221202 5.32 1.25 20151017 221203 5.53 1.31 20151017 221204 5.85 1.39 20151017 221205 5.89 1.44 20151017 221206 5.94 1.51 20151017 221207 5.74 1.57 20151017 221208 5.51 1.66 20151017 221209 5.33 1.73 20151017 221210 5.17 1.81 20151017 221211 5.05 1.88 20151017 221212 4.95 1.97 20151017 221213 4.87 2.06 20151017 221214 4.84 2.13 20151017 221215 4.83 2.23 20151017 221216 4.86 2.31 20151017 221217 4.90 2.41 20151017 221218 4.95 2.52 20151017 221219 5.05 2.63 20151017 221220 5.19 2.74 20151017 221221 5.35 2.84 20151017 221222 5.56 2.96 20151017 221223 5.78 3.07 20151017 221224 6.00 3.17 20151017 221225 6.27 3.28 20151017 221226 6.52 3.38 20151017 221227 6.84 3.50 20151017 221229 7.11 3.59 20151017 221230 7.42 3.71 20151017 221231 7.66 3.80 20151017 221234 8.46 4.11 20151017 221235 8.73 4.22 20151017 221236 8.95 4.30 20151017 221237 9.19 4.39 20151017 221238 9.40 4.48 20151017 221239 9.64 4.57 20151017 221240 9.83 4.65 20151017 221241 9.98 4.72 20151017 221243 10.24 4.86 20151017 221244 10.36 4.92 20151017 221245 10.50 5.00 20151017 221247 10.75 5.12 20151017 221248 10.86 5.17 20151017 221249 10.99 5.23 20151017 221250 11.11 5.29 20151017 221251 11.21 5.34 20151017 221252 11.30 5.39 20151017 221253 11.39 5.43 20151017 221254 11.48 5.47 20151017 221255 11.55 5.51 20151017 221256 11.65 5.55 20151017 221257 11.73 5.59 20151017 221258 11.82 5.63 20151017 221259 11.90 5.66 20151017 221300 11.99 5.70 20151017 221301 12.07 5.73 20151017 221303 12.19 5.79 20151017 221304 12.23 5.81 20151017 221305 12.26 5.83 20151017 221306 12.29 5.85 20151017 221307 12.33 5.87 20151017 221308 12.36 5.89 20151017 221309 12.40 5.90 20151017 221310 12.43 5.92 20151017 221311 12.46 5.94 20151017 221312 12.49 5.96 20151017 221313 12.52 5.97 20151017 221314 12.53 5.99 20151017 221315 12.55 6.00 20151017 221316 12.56 6.01 20151017 221317 12.58 6.02 20151017 221318 12.60 6.04 20151017 221320 12.62 6.05 20151017 221321 12.64 6.06 20151017 221322 12.66 6.07 20151017 221323 12.68 6.08 20151017 221325 12.73 6.11 20151017 221326 12.77 6.12 20151017 221327 12.80 6.13 20151017 221328 12.84 6.15 20151017 221329 12.87 6.16 20151017 221330 12.89 6.17 20151017 221331 12.92 6.18 20151017 221332 12.95 6.19 20151017 221333 12.98 6.20 20151017 221334 13.01 6.22 20151017 221335 13.03 6.23 20151017 221336 13.06 6.24 20151017 221337 13.08 6.25 20151017 221338 13.10 6.26 20151017 221339 13.12 6.28 20151017 221340 13.14 6.29 20151017 221341 13.15 6.30 20151017 221342 13.18 6.31 20151017 221343 13.20 6.32 20151017 221344 13.23 6.34 20151017 221345 13.25 6.35 20151017 221346 13.28 6.36 20151017 221347 13.31 6.37 20151017 221348 13.34 6.38 20151017 221349 13.40 6.40 20151017 221350 13.45 6.41 20151017 221351 13.52 6.43 20151017 221352 13.57 6.44 20151017 221354 13.68 6.48 20151017 221355 13.73 6.49 20151017 221356 13.79 6.51 20151017 221357 13.83 6.52 20151017 221358 13.88 6.53 20151017 221400 13.96 6.56 20151017 221401 14.01 6.58 20151017 221402 14.04 6.59 20151017 221403 14.08 6.61 20151017 221404 14.13 6.62 20151017 221405 14.17 6.63 20151017 221406 14.22 6.65 20151017 221407 14.26 6.66 20151017 221408 14.31 6.67 20151017 221410 14.36 6.69 20151017 221411 14.41 6.70 20151017 221412 14.46 6.71 20151017 221413 14.49 6.73 20151017 221414 14.51 6.74 20151017 221415 14.54 6.75 20151017 221416 14.57 6.76 20151017 221417 14.59 6.77 20151017 221418 14.62 6.79 20151017 221419 14.65 6.80 20151017 221420 14.68 6.81 20151017 221421 14.70 6.82 20151017 221422 14.73 6.83 20151017 221423 14.76 6.85 20151017 221424 14.80 6.86 20151017 221425 14.85 6.87 20151017 221426 14.91 6.89 20151017 221427 14.96 6.91 20151017 221428 15.02 6.92 20151017 221429 15.10 6.94 20151017 221430 15.17 6.96 20151017 221431 15.24 6.97 20151017 221432 15.32 6.99 20151017 221433 15.40 7.01 20151017 221434 15.47 7.03 20151017 221435 15.57 7.05 20151017 221436 15.65 7.07 20151017 221437 15.74 7.09 20151017 221438 15.83 7.11 20151017 221439 15.92 7.13 20151017 221440 16.01 7.15 20151017 221441 16.12 7.18 20151017 221442 16.20 7.20 20151017 221443 16.29 7.21 20151017 221444 16.39 7.24 20151017 221445 16.48 7.26 20151017 221446 16.57 7.27 20151017 221447 16.65 7.29 20151017 221448 16.73 7.31 20151017 221449 16.79 7.32 20151017 221450 16.86 7.34 20151017 221451 16.92 7.36 20151017 221453 17.04 7.38 20151017 221454 17.10 7.40 20151017 221455 17.16 7.41 20151017 221456 17.22 7.42 20151017 221457 17.27 7.44 20151017 221458 17.32 7.45 20151017 221459 17.36 7.46 20151017 221501 17.39 7.46 20151017 221502 17.43 7.47 20151017 221503 17.47 7.48 20151017 221504 17.50 7.48 20151017 221505 17.54 7.49 20151017 221506 17.58 7.49 20151017 221507 17.62 7.50 20151017 221508 17.66 7.50 20151017 221510 17.75 7.51 20151017 221511 17.80 7.52 20151017 221512 17.85 7.52 20151017 221513 17.90 7.52 20151017 221514 17.96 7.53 20151017 221515 18.02 7.53 20151017 221516 18.07 7.53 20151017 221517 18.12 7.53 20151017 221518 18.18 7.54 20151017 221519 18.23 7.54 20151017 221520 18.28 7.54 20151017 221521 18.33 7.54 20151017 221522 18.38 7.54 20151017 221523 18.42 7.54 20151017 221524 18.46 7.53 20151017 221525 18.50 7.52 20151017 221526 18.54 7.52 20151017 221527 18.58 7.51 20151017 221528 18.61 7.50 20151017 221529 18.64 7.49 20151017 221530 18.67 7.48 20151017 221531 18.70 7.48 20151017 221532 18.73 7.46 20151017 221533 18.76 7.45 20151017 221534 18.79 7.44 20151017 221535 18.82 7.43 20151017 221536 18.85 7.41 20151017 221537 18.88 7.39 20151017 221538 18.90 7.38 20151017 221539 18.92 7.36 20151017 221540 18.94 7.34 20151017 221541 18.95 7.32 20151017 221542 18.96 7.30 20151017 221543 18.98 7.28 20151017 221544 19.00 7.26 20151017 221545 19.02 7.24 20151017 221546 19.04 7.21 20151017 221547 19.06 7.19 20151017 221548 19.07 7.16 20151017 221549 19.09 7.13 20151017 221550 19.10 7.11 20151017 221552 19.12 7.08 20151017 221553 19.12 7.05 20151017 221554 19.13 7.03 20151017 221555 19.14 7.00 20151017 221556 19.15 6.97 20151017 221557 19.16 6.94 20151017 221558 19.16 6.91 20151017 221600 19.17 6.85 20151017 221601 19.17 6.81 20151017 221602 19.17 6.78 20151017 221603 19.16 6.75 20151017 221604 19.15 6.71 20151017 221605 19.14 6.67 20151017 221606 19.13 6.63 20151017 221607 19.12 6.60 20151017 221608 19.11 6.56 20151017 221609 19.09 6.52 20151017 221610 19.08 6.48 20151017 221611 19.06 6.44 20151017 221612 19.03 6.41 20151017 221613 18.99 6.38 20151017 221614 18.94 6.33 20151017 221616 18.87 6.27 20151017 221617 18.83 6.23 20151017 221618 18.80 6.20 20151017 221619 18.77 6.17 20151017 221620 18.74 6.13 20151017 221621 18.71 6.10 20151017 221622 18.67 6.07 20151017 221623 18.63 6.03 20151017 221624 18.59 6.01 20151017 221625 18.55 5.98 20151017 221626 18.51 5.96 20151017 221627 18.48 5.94 20151017 221628 18.45 5.91 20151017 221629 18.42 5.89 20151017 221630 18.40 5.87 20151017 221631 18.38 5.85 20151017 221632 18.38 5.83 20151017 221633 18.37 5.82 20151017 221634 18.37 5.80 20151017 221635 18.37 5.78 20151017 221636 18.38 5.77 20151017 221637 18.39 5.75 20151017 221638 18.40 5.74 20151017 221639 18.41 5.72 20151017 221640 18.42 5.71 20151017 221642 18.43 5.70 20151017 221643 18.44 5.69 20151017 221644 18.45 5.68 20151017 221645 18.46 5.67 20151017 221646 18.48 5.66 20151017 221647 18.49 5.64 20151017 221648 18.51 5.63 20151017 221649 18.53 5.62 20151017 221650 18.53 5.61 20151017 221651 18.53 5.60 20151017 221652 18.52 5.58 20151017 221653 18.51 5.57 20151017 221654 18.50 5.56 20151017 221655 18.50 5.54 20151017 221656 18.49 5.52 20151017 221657 18.48 5.51 20151017 221658 18.46 5.49 20151017 221659 18.45 5.48 20151017 221700 18.43 5.46 20151017 221701 18.42 5.45 20151017 221702 18.40 5.43 20151017 221703 18.36 5.41 20151017 221704 18.32 5.38 20151017 221705 18.28 5.36 20151017 221706 18.23 5.33 20151017 221707 18.19 5.31 20151017 221708 18.15 5.29 20151017 221709 18.12 5.27 20151017 221710 18.08 5.25 20151017 221711 18.06 5.23 20151017 221712 18.03 5.21 20151017 221713 18.02 5.19 20151017 221714 18.00 5.17 20151017 221715 17.99 5.16 20151017 221716 17.98 5.16 20151017 221717 17.97 5.15 20151017 221718 17.96 5.15 20151017 221719 17.96 5.15 20151017 221720 17.96 5.15 20151017 221721 17.96 5.14 20151017 221722 17.97 5.14 20151017 221723 17.96 5.14 20151017 221724 17.95 5.15 20151017 221725 17.94 5.15 20151017 221726 17.93 5.15 20151017 221727 17.93 5.15 20151017 221728 17.93 5.15 20151017 221729 17.92 5.16 20151017 221730 17.91 5.17 20151017 221731 17.88 5.17 20151017 221733 17.83 5.18 20151017 221734 17.79 5.18 20151017 221735 17.76 5.19 20151017 221736 17.72 5.19 20151017 221737 17.69 5.20 20151017 221738 17.66 5.20 20151017 221739 17.63 5.21 20151017 221740 17.59 5.22 20151017 221741 17.55 5.22 20151017 221742 17.51 5.23 20151017 221743 17.47 5.23 20151017 221744 17.43 5.24 20151017 221745 17.40 5.25 20151017 221746 17.36 5.26 20151017 221747 17.34 5.26 20151017 221748 17.28 5.27 20151017 221749 17.24 5.28 20151017 221750 17.19 5.28 20151017 221751 17.14 5.29 20151017 221752 17.10 5.30 20151017 221753 17.06 5.31 20151017 221754 17.02 5.32 20151017 221755 16.98 5.32 20151017 221756 16.91 5.33 20151017 221757 16.83 5.33 20151017 221758 16.76 5.34 20151017 221759 16.69 5.34 20151017 221800 16.63 5.35 20151017 221801 16.56 5.36 20151017 221802 16.49 5.37 20151017 221803 16.42 5.37 20151017 221804 16.32 5.38 20151017 221805 16.24 5.38 20151017 221806 16.15 5.38 20151017 221807 16.08 5.39 20151017 221808 16.00 5.39 20151017 221809 15.91 5.40 20151017 221810 15.82 5.40 20151017 221811 15.73 5.40 20151017 221812 15.63 5.41 20151017 221813 15.53 5.41 20151017 221814 15.44 5.42 20151017 221815 15.34 5.42 20151017 221816 15.25 5.43 20151017 221817 15.16 5.43 20151017 221818 15.08 5.43 20151017 221819 14.98 5.44 20151017 221820 14.89 5.44 20151017 221821 14.80 5.45 20151017 221823 14.71 5.45 20151017 221824 14.61 5.45 20151017 221825 14.52 5.46 20151017 221826 14.43 5.46 20151017 221827 14.34 5.47 20151017 221828 14.25 5.47 20151017 221829 14.16 5.48 20151017 221830 14.07 5.48 20151017 221831 13.99 5.48 20151017 221832 13.90 5.49 20151017 221833 13.80 5.50 20151017 221834 13.72 5.50 20151017 221835 13.64 5.51 20151017 221836 13.57 5.51 20151017 221837 13.50 5.52 20151017 221838 13.41 5.52 20151017 221839 13.31 5.53 20151017 221840 13.20 5.53 20151017 221841 13.08 5.54 20151017 221842 12.98 5.54 20151017 221843 12.87 5.55 20151017 221844 12.76 5.56 20151017 221845 12.68 5.56 20151017 221846 12.60 5.57 20151017 221847 12.51 5.58 20151017 221848 12.44 5.58 20151017 221849 12.37 5.59 20151017 221850 12.29 5.60 20151017 221851 12.21 5.61 20151017 221852 12.12 5.61 20151017 221853 12.03 5.62 20151017 221854 12.01 5.63 20151017 221855 12.00 5.64 20151017 221856 11.97 5.65 20151017 221857 11.94 5.67 20151017 221858 11.89 5.67 20151017 221859 11.85 5.69 20151017 221900 11.84 5.70 20151017 221901 11.93 5.73 20151017 221902 12.00 5.75 20151017 221903 12.06 5.77 20151017 221904 12.12 5.79 20151017 221905 12.18 5.81 20151017 221906 12.20 5.83 20151017 221907 12.20 5.85 20151017 221908 12.26 5.89 20151017 221909 12.30 5.91 20151017 221910 12.31 5.94 20151017 221911 12.36 5.97 20151017 221912 12.33 5.98 20151017 221914 12.39 6.01 20151017 221915 12.46 6.04 20151017 221916 12.61 6.08 20151017 221917 12.73 6.11 20151017 221918 12.87 6.14 20151017 221919 13.06 6.19 20151017 221920 13.28 6.23 20151017 221921 13.45 6.26 20151017 221922 13.58 6.28 20151017 221923 13.75 6.31 20151017 221924 13.88 6.32 20151017 221925 14.08 6.34 20151017 221926 14.25 6.36 20151017 221927 14.46 6.38 20151017 221928 14.69 6.40 20151017 221929 14.95 6.42 20151017 221930 15.20 6.44 20151017 221931 15.53 6.47 20151017 221932 15.89 6.51 20151017 221933 16.21 6.54 20151017 221934 16.49 6.56 20151017 221935 16.78 6.59 20151017 221936 17.09 6.62 20151017 221937 17.36 6.64 20151017 221938 17.63 6.67 20151017 221939 17.92 6.70 20151017 221940 17.92 6.69 20151017 221941 17.99 6.69 20151017 221942 18.11 6.70 20151017 221943 18.25 6.71 20151017 221944 18.40 6.72 20151017 221945 18.60 6.74 20151017 221946 18.66 6.74 20151017 221947 18.72 6.74 20151017 221948 18.77 6.74 20151017 221949 18.85 6.75 20151017 221950 18.95 6.76 20151017 221951 19.06 6.77 20151017 221952 19.08 6.77 20151017 221953 19.02 6.74 20151017 221954 18.98 6.72 20151017 221955 18.95 6.70 20151017 221956 18.94 6.69 20151017 221957 18.94 6.68 20151017 221958 18.95 6.66 20151017 221959 18.94 6.64 20151017 222000 18.96 6.62 20151017 222001 18.97 6.61 20151017 222002 19.00 6.60 20151017 222003 19.02 6.59 20151017 222005 19.05 6.57 20151017 222006 19.08 6.56 20151017 222007 19.12 6.55 20151017 222008 19.17 6.54 20151017 222009 19.21 6.52 20151017 222010 19.23 6.50 20151017 222011 19.24 6.48 20151017 222012 19.26 6.45 20151017 222013 19.28 6.43 20151017 222014 19.31 6.41 20151017 222015 19.35 6.39 20151017 222016 19.38 6.37 20151017 222017 19.40 6.35 20151017 222018 19.43 6.33 20151017 222019 19.47 6.31 20151017 222020 19.52 6.30 20151017 222021 19.58 6.28 20151017 222022 19.62 6.26 20151017 222023 19.66 6.24 20151017 222024 19.70 6.23 20151017 222025 19.74 6.21 20151017 222026 19.76 6.19 20151017 222027 19.77 6.16 20151017 222028 19.76 6.12 20151017 222029 19.75 6.09 20151017 222030 19.75 6.06 20151017 222031 19.75 6.02 20151017 222032 19.76 5.99 20151017 222033 19.77 5.96 20151017 222034 19.78 5.93 20151017 222035 19.79 5.89 20151017 222036 19.80 5.86 20151017 222037 19.82 5.82 20151017 222038 19.84 5.79 20151017 222039 19.84 5.75 20151017 222040 19.84 5.71 20151017 222041 19.84 5.66 20151017 222042 19.85 5.62 20151017 222043 19.84 5.57 20151017 222044 19.82 5.52 20151017 222045 19.79 5.45 20151017 222046 19.78 5.39 20151017 222047 19.77 5.33 20151017 222048 19.78 5.27 20151017 222049 19.78 5.21 20151017 222050 19.77 5.14 20151017 222051 19.78 5.08 20151017 222052 19.79 5.01 20151017 222053 19.81 4.95 20151017 222055 19.85 4.89 20151017 222056 19.86 4.82 20151017 222057 19.88 4.75 20151017 222058 19.90 4.68 20151017 222059 19.92 4.61 20151017 222100 19.95 4.54 20151017 222101 19.97 4.48 20151017 222102 19.94 4.42 20151017 222103 19.91 4.36 20151017 222104 19.88 4.29 20151017 222105 19.85 4.23 20151017 222106 19.82 4.16 20151017 222107 19.75 4.10 20151017 222108 19.70 4.05 20151017 222109 19.64 4.00 20151017 222110 19.59 3.94 20151017 222111 19.54 3.90 20151017 222112 19.48 3.85 20151017 222113 19.41 3.81 20151017 222114 19.37 3.77 20151017 222115 19.32 3.74 20151017 222116 19.27 3.70 20151017 222117 19.19 3.65 20151017 222118 19.11 3.60 20151017 222119 19.03 3.55 20151017 222120 18.93 3.49 20151017 222121 18.78 3.41 20151017 222122 18.63 3.35 20151017 222123 18.45 3.29 20151017 222125 18.12 3.19 20151017 222126 17.97 3.14 20151017 222127 17.78 3.09 20151017 222128 17.58 3.04 20151017 222129 17.40 3.00 20151017 222130 17.20 2.95 20151017 222131 17.02 2.91 20151017 222132 16.83 2.87 20151017 222133 16.66 2.83 20151017 222134 16.48 2.79 20151017 222135 16.32 2.76 20151017 222136 16.15 2.72 20151017 222137 15.95 2.69 20151017 222138 15.75 2.66 20151017 222139 15.57 2.63 20151017 222140 15.32 2.57 20151017 222141 15.08 2.51 20151017 222142 14.78 2.43 20151017 222143 14.55 2.38 20151017 222147 13.79 2.19 20151017 222745 12.73 2.28 20151017 222746 12.73 2.30 20151017 222747 12.76 2.30 20151017 222748 12.78 2.29 20151017 222749 12.80 2.29 20151017 222750 12.87 2.32 20151017 222751 12.97 2.38 20151017 222752 13.07 2.42 20151017 222753 13.17 2.47 20151017 222754 13.27 2.51 20151017 222755 13.39 2.55 20151017 222756 13.51 2.59 20151017 222757 13.62 2.63 20151017 222758 13.71 2.66 20151017 222759 13.75 2.68 20151017 222800 13.80 2.70 20151017 222801 13.84 2.73 20151017 222802 13.89 2.75 20151017 222803 13.91 2.78 20151017 222804 13.93 2.81 20151017 222805 13.95 2.85 20151017 222806 13.97 2.88 20151017 222807 13.93 2.92 20151017 222808 13.89 2.95 20151017 222809 13.85 2.99 20151017 222810 13.82 3.03 20151017 222811 13.75 3.01 20151017 222812 13.68 2.97 20151017 222813 13.59 2.92 20151017 222814 13.50 2.86 20151017 222815 13.43 2.83 20151017 222816 13.38 2.81 20151017 222817 13.33 2.80 20151017 222818 13.27 2.79 20151017 222819 13.20 2.77 20151017 222822 13.05 2.75 20151017 222827 12.80 2.65 20151017 222828 12.73 2.62 20151017 222829 12.66 2.58 20151017 222831 12.58 2.54 20151017 222832 12.51 2.51 20151017 222833 12.46 2.48 20151017 222834 12.44 2.47 20151017 222835 12.42 2.47 20151017 222836 12.41 2.46 20151017 222837 12.40 2.46 20151017 222838 12.35 2.45 20151017 222839 12.30 2.45 20151017 222840 12.25 2.44 20151017 222841 12.21 2.44 20151017 222842 12.17 2.44 20151017 222843 12.15 2.45 20151017 222844 12.13 2.46 20151017 222845 12.10 2.45 20151017 222846 12.12 2.46 20151017 222847 12.22 2.49 20151017 222848 12.32 2.51 20151017 222849 12.41 2.53 20151017 222850 12.49 2.54 20151017 222851 12.52 2.54 20151017 222852 12.51 2.53 20151017 222853 12.51 2.52 20151017 222854 12.49 2.51 20151017 222855 12.47 2.49 20151017 222856 12.43 2.46 20151017 222857 12.39 2.44 20151017 222858 12.35 2.41 20151017 222859 12.31 2.38 20151017 222900 12.23 2.36 20151017 222901 12.15 2.34 20151017 222902 12.06 2.32 20151017 222903 11.97 2.30 20151017 222904 11.89 2.27 20151017 222905 11.86 2.24 20151017 222906 11.83 2.21 20151017 222907 11.80 2.18 20151017 222908 11.76 2.16 20151017 222909 11.59 2.14 20151017 222910 11.38 2.12 20151017 222911 11.20 2.11 20151017 222912 11.02 2.09 20151017 222913 10.87 2.08 20151017 222914 10.83 2.06 20151017 222915 10.81 2.04 20151017 222916 10.77 2.02 20151017 222917 10.74 1.99 20151017 222918 10.66 1.97 20151017 222919 10.53 1.95 20151017 222921 10.40 1.94 20151017 222922 10.27 1.93 20151017 222923 10.11 1.91 20151017 222924 10.00 1.90 20151017 222925 9.90 1.90 20151017 222926 9.80 1.89 20151017 222927 9.68 1.88 20151017 222928 9.59 1.87 20151017 222929 9.58 1.94 20151017 222930 9.58 2.01 20151017 222931 9.60 2.07 20151017 222932 9.60 2.13 20151017 222933 9.58 2.19 20151017 222934 9.48 2.25 20151017 222935 9.40 2.30 20151017 222936 9.34 2.36 20151017 222937 9.27 2.41 20151017 222938 9.27 2.44 20151017 222939 9.27 2.44 20151017 222940 9.27 2.45 20151017 222941 9.27 2.46 20151017 222942 9.24 2.45 20151017 222943 9.15 2.47 20151017 222944 9.06 2.51 20151017 222945 8.96 2.53 20151017 222946 8.86 2.57 20151017 222947 8.76 2.59 20151017 222948 8.68 2.61 20151017 222949 8.60 2.63 20151017 222950 8.50 2.65 20151017 222951 8.43 2.67 20151017 222952 8.33 2.69 20151017 222953 8.22 2.71 20151017 222954 8.10 2.72 20151017 222955 8.00 2.75 20151017 222956 7.88 2.76 20151017 222957 7.77 2.79 20151017 222958 7.64 2.80 20151017 222959 7.52 2.83 20151017 223000 7.39 2.85 20151017 223001 7.29 2.87 20151017 223002 7.16 2.89 20151017 223003 7.07 2.91 20151017 223004 6.98 2.94 20151017 223005 6.88 2.95 20151017 223006 6.79 2.98 20151017 223007 6.69 2.99 20151017 223008 6.58 3.02 20151017 223009 6.49 3.04 20151017 223010 6.37 3.06 20151017 223012 6.27 3.08 20151017 223013 6.16 3.10 20151017 223014 6.06 3.12 20151017 223015 5.97 3.15 20151017 223016 5.87 3.16 20151017 223017 5.78 3.19 20151017 223018 5.69 3.21 20151017 223019 5.57 3.23 20151017 223020 5.49 3.25 20151017 223021 5.39 3.27 20151017 223022 5.28 3.29 20151017 223023 5.22 3.31 20151017 223024 5.13 3.34 20151017 223025 5.05 3.36 20151017 223026 4.96 3.38 20151017 223027 4.88 3.40 20151017 223028 4.83 3.43 20151017 223029 4.75 3.44 20151017 223030 4.71 3.47 20151017 223031 4.68 3.49 20151017 223032 4.66 3.51 20151017 223033 4.61 3.53 20151017 223034 4.61 3.55 20151017 223035 4.59 3.57 20151017 223036 4.59 3.59 20151017 223037 4.59 3.61 20151017 223038 4.57 3.63 20151017 223039 4.58 3.65 20151017 223040 4.58 3.67 20151017 223041 4.60 3.70 20151017 223042 4.62 3.72 20151017 223043 4.64 3.74 20151017 223044 4.65 3.76 20151017 223045 4.69 3.78 20151017 223046 4.73 3.80 20151017 223047 4.79 3.82 20151017 223048 4.83 3.85 20151017 223049 4.86 3.86 20151017 223050 4.90 3.88 20151017 223051 4.92 3.90 20151017 223052 4.93 3.92 20151017 223053 4.96 3.94 20151017 223054 5.00 3.96 20151017 223055 5.04 3.98 20151017 223056 5.08 3.99 20151017 223057 5.12 4.01 20151017 223058 5.16 4.03 20151017 223059 5.20 4.05 20151017 223100 5.25 4.08 20151017 223101 5.30 4.10 20151017 223103 5.34 4.12 20151017 223104 5.38 4.14 20151017 223105 5.43 4.16 20151017 223106 5.47 4.18 20151017 223107 5.52 4.19 20151017 223108 5.56 4.21 20151017 223109 5.60 4.23 20151017 223110 5.64 4.24 20151017 223111 5.70 4.26 20151017 223112 5.76 4.28 20151017 223113 5.82 4.30 20151017 223114 5.87 4.32 20151017 223115 5.93 4.34 20151017 223116 5.98 4.36 20151017 223117 6.04 4.38 20151017 223118 6.10 4.40 20151017 223119 6.16 4.42 20151017 223120 6.21 4.44 20151017 223121 6.26 4.46 20151017 223122 6.33 4.48 20151017 223123 6.38 4.50 20151017 223124 6.44 4.52 20151017 223125 6.50 4.53 20151017 223126 6.57 4.55 20151017 223127 6.64 4.57 20151017 223128 6.71 4.58 20151017 223129 6.78 4.60 20151017 223130 6.86 4.62 20151017 223131 6.94 4.64 20151017 223132 7.01 4.66 20151017 223133 7.08 4.68 20151017 223134 7.15 4.70 20151017 223135 7.23 4.72 20151017 223136 7.30 4.74 20151017 223137 7.39 4.76 20151017 223138 7.47 4.78 20151017 223139 7.54 4.79 20151017 223140 7.61 4.81 20151017 223141 7.68 4.82 20151017 223142 7.76 4.84 20151017 223143 7.84 4.86 20151017 223144 7.91 4.87 20151017 223145 7.98 4.89 20151017 223146 8.06 4.90 20151017 223147 8.15 4.92 20151017 223148 8.23 4.94 20151017 223149 8.31 4.95 20151017 223150 8.38 4.97 20151017 223151 8.47 4.99 20151017 223153 8.55 5.00 20151017 223154 8.62 5.02 20151017 223155 8.70 5.04 20151017 223156 8.75 5.05 20151017 223157 8.81 5.07 20151017 223158 8.87 5.08 20151017 223159 8.93 5.10 20151017 223200 8.99 5.12 20151017 223201 9.04 5.13 20151017 223202 9.10 5.15 20151017 223203 9.15 5.17 20151017 223204 9.19 5.18 20151017 223205 9.25 5.20 20151017 223206 9.29 5.22 20151017 223207 9.35 5.23 20151017 223208 9.41 5.25 20151017 223209 9.46 5.27 20151017 223210 9.50 5.29 20151017 223211 9.53 5.31 20151017 223212 9.55 5.32 20151017 223213 9.57 5.34 20151017 223214 9.59 5.36 20151017 223215 9.60 5.38 20151017 223216 9.61 5.40 20151017 223217 9.62 5.41 20151017 223218 9.63 5.43 20151017 223219 9.64 5.45 20151017 223220 9.64 5.47 20151017 223221 9.65 5.49 20151017 223222 9.66 5.50 20151017 223223 9.66 5.52 20151017 223224 9.66 5.54 20151017 223225 9.67 5.55 20151017 223226 9.67 5.57 20151017 223227 9.68 5.59 20151017 223228 9.68 5.60 20151017 223229 9.69 5.62 20151017 223230 9.69 5.64 20151017 223231 9.69 5.66 20151017 223232 9.69 5.68 20151017 223233 9.69 5.69 20151017 223234 9.68 5.71 20151017 223235 9.69 5.73 20151017 223236 9.70 5.74 20151017 223237 9.70 5.76 20151017 223238 9.71 5.78 20151017 223239 9.72 5.80 20151017 223240 9.75 5.81 20151017 223241 9.77 5.83 20151017 223242 9.80 5.85 20151017 223244 9.83 5.87 20151017 223245 9.86 5.89 20151017 223246 9.89 5.90 20151017 223247 9.92 5.92 20151017 223248 9.95 5.94 20151017 223249 9.98 5.96 20151017 223250 10.02 5.98 20151017 223251 10.06 6.00 20151017 223252 10.10 6.02 20151017 223253 10.15 6.04 20151017 223254 10.20 6.06 20151017 223255 10.26 6.08 20151017 223256 10.33 6.10 20151017 223257 10.39 6.12 20151017 223258 10.45 6.14 20151017 223259 10.51 6.16 20151017 223300 10.57 6.18 20151017 223301 10.64 6.21 20151017 223302 10.70 6.23 20151017 223303 10.78 6.25 20151017 223304 10.85 6.27 20151017 223305 10.93 6.29 20151017 223306 11.02 6.31 20151017 223307 11.09 6.33 20151017 223308 11.17 6.36 20151017 223309 11.24 6.38 20151017 223310 11.30 6.40 20151017 223311 11.36 6.42 20151017 223312 11.41 6.44 20151017 223313 11.46 6.46 20151017 223314 11.52 6.49 20151017 223315 11.57 6.51 20151017 223316 11.61 6.53 20151017 223317 11.65 6.55 20151017 223318 11.69 6.58 20151017 223319 11.73 6.60 20151017 223320 11.77 6.62 20151017 223321 11.81 6.64 20151017 223322 11.84 6.66 20151017 223323 11.86 6.67 20151017 223324 11.89 6.69 20151017 223325 11.90 6.70 20151017 223326 11.91 6.71 20151017 223327 11.92 6.72 20151017 223328 11.92 6.73 20151017 223329 11.92 6.74 20151017 223330 11.93 6.75 20151017 223331 11.93 6.75 20151017 223332 11.93 6.76 20151017 223333 11.91 6.76 20151017 223335 11.89 6.77 20151017 223336 11.85 6.77 20151017 223337 11.81 6.76 20151017 223338 11.75 6.75 20151017 223339 11.70 6.74 20151017 223340 11.65 6.73 20151017 223341 11.60 6.72 20151017 223342 11.56 6.71 20151017 223343 11.52 6.70 20151017 223344 11.48 6.69 20151017 223345 11.44 6.68 20151017 223346 11.41 6.66 20151017 223347 11.38 6.65 20151017 223348 11.35 6.63 20151017 223349 11.32 6.62 20151017 223350 11.25 6.61 20151017 223351 11.19 6.60 20151017 223352 11.12 6.59 20151017 223353 11.06 6.58 20151017 223354 10.99 6.57 20151017 223355 10.93 6.56 20151017 223356 10.89 6.55 20151017 223357 10.83 6.55 20151017 223358 10.75 6.54 20151017 223359 10.68 6.54 20151017 223400 10.60 6.54 20151017 223401 10.53 6.54 20151017 223402 10.45 6.54 20151017 223403 10.36 6.55 20151017 223404 10.26 6.57 20151017 223405 10.17 6.59 20151017 223406 10.11 6.62 20151017 223407 10.07 6.64 20151017 223408 10.05 6.67 20151017 223409 10.05 6.69 20151017 223410 10.09 6.71 20151017 223412 10.23 6.77 20151017 223413 10.34 6.80 20151017 223414 10.47 6.83 20151017 223415 10.63 6.86 20151017 223416 10.62 6.89 20151017 223417 10.63 6.93 20151017 223419 10.71 6.99 20151017 223420 10.78 7.02 20151017 223421 10.87 7.06 20151017 223422 10.98 7.09 20151017 223423 11.11 7.12 20151017 223425 11.27 7.16 20151017 223426 11.47 7.19 20151017 223428 11.96 7.26 20151017 223429 12.22 7.29 20151017 223430 12.43 7.31 20151017 223431 12.66 7.33 20151017 223432 12.91 7.35 20151017 223433 13.17 7.37 20151017 223434 13.44 7.39 20151017 223436 13.97 7.42 20151017 223437 14.26 7.44 20151017 223438 14.56 7.46 20151017 223439 14.86 7.47 20151017 223440 15.14 7.49 20151017 223441 15.43 7.50 20151017 223442 15.59 7.51 20151017 223443 15.60 7.50 20151017 223444 15.61 7.49 20151017 223445 15.62 7.48 20151017 223446 15.63 7.48 20151017 223447 15.64 7.47 20151017 223448 15.63 7.45 20151017 223449 15.61 7.44 20151017 223450 15.60 7.43 20151017 223451 15.59 7.42 20151017 223452 15.58 7.41 20151017 223453 15.58 7.39 20151017 223454 15.57 7.38 20151017 223455 15.56 7.36 20151017 223456 15.55 7.35 20151017 223457 15.53 7.33 20151017 223458 15.52 7.31 20151017 223459 15.50 7.29 20151017 223500 15.48 7.27 20151017 223501 15.47 7.25 20151017 223502 15.46 7.23 20151017 223503 15.45 7.21 20151017 223504 15.44 7.19 20151017 223505 15.43 7.17 20151017 223506 15.41 7.15 20151017 223507 15.39 7.12 20151017 223508 15.36 7.09 20151017 223509 15.34 7.06 20151017 223510 15.32 7.03 20151017 223511 15.30 7.01 20151017 223512 15.28 6.98 20151017 223513 15.26 6.95 20151017 223514 15.25 6.92 20151017 223516 15.24 6.89 20151017 223517 15.23 6.85 20151017 223518 15.22 6.81 20151017 223519 15.21 6.78 20151017 223520 15.18 6.75 20151017 223521 15.10 6.71 20151017 223522 15.03 6.67 20151017 223523 14.96 6.63 20151017 223524 14.88 6.59 20151017 223525 14.80 6.54 20151017 223526 14.72 6.50 20151017 223527 14.61 6.45 20151017 223528 14.53 6.41 20151017 223529 14.45 6.36 20151017 223530 14.36 6.32 20151017 223531 14.28 6.28 20151017 223532 14.21 6.24 20151017 223533 14.17 6.20 20151017 223534 14.14 6.16 20151017 223535 14.09 6.11 20151017 223536 14.04 6.08 20151017 223537 13.99 6.04 20151017 223538 13.94 6.00 20151017 223539 13.89 5.96 20151017 223540 13.83 5.92 20151017 223541 13.77 5.88 20151017 223542 13.69 5.83 20151017 223543 13.63 5.79 20151017 223544 13.56 5.75 20151017 223545 13.52 5.71 20151017 223546 13.48 5.67 20151017 223547 13.44 5.63 20151017 223548 13.38 5.59 20151017 223549 13.34 5.55 20151017 223550 13.30 5.51 20151017 223551 13.27 5.47 20151017 223552 13.23 5.43 20151017 223553 13.19 5.39 20151017 223554 13.13 5.34 20151017 223555 13.06 5.30 20151017 223556 12.99 5.26 20151017 223557 12.90 5.23 20151017 223558 12.81 5.19 20151017 223559 12.71 5.15 20151017 223600 12.63 5.12 20151017 223601 12.55 5.09 20151017 223602 12.47 5.05 20151017 223603 12.40 5.02 20151017 223604 12.31 4.99 20151017 223606 12.24 4.95 20151017 223607 12.16 4.92 20151017 223608 12.09 4.89 20151017 223609 12.01 4.86 20151017 223610 11.95 4.84 20151017 223611 11.90 4.82 20151017 223612 11.85 4.79 20151017 223613 11.80 4.77 20151017 223614 11.74 4.74 20151017 223615 11.69 4.72 20151017 223616 11.63 4.70 20151017 223617 11.57 4.68 20151017 223618 11.49 4.65 20151017 223619 11.42 4.63 20151017 223620 11.35 4.61 20151017 223621 11.30 4.59 20151017 223622 11.29 4.58 20151017 223623 11.28 4.56 20151017 223624 11.27 4.55 20151017 223625 11.27 4.54 20151017 223626 11.26 4.52 20151017 223627 11.27 4.51 20151017 223628 11.27 4.50 20151017 223629 11.28 4.48 20151017 223630 11.28 4.47 20151017 223631 11.28 4.46 20151017 223632 11.28 4.45 20151017 223633 11.34 4.44 20151017 223634 11.41 4.44 20151017 223635 11.47 4.44 20151017 223636 11.53 4.44 20151017 223637 11.62 4.43 20151017 223638 11.68 4.43 20151017 223639 11.75 4.43 20151017 223640 11.83 4.43 20151017 223641 11.90 4.42 20151017 223642 11.97 4.42 20151017 223643 12.05 4.42 20151017 223644 12.11 4.42 20151017 223645 12.15 4.42 20151017 223646 12.20 4.41 20151017 223647 12.26 4.41 20151017 223648 12.32 4.41 20151017 223649 12.37 4.41 20151017 223650 12.44 4.41 20151017 223651 12.49 4.40 20151017 223652 12.54 4.40 20151017 223653 12.61 4.40 20151017 223654 12.66 4.40 20151017 223655 12.71 4.39 20151017 223657 12.71 4.38 20151017 223658 12.68 4.37 20151017 223659 12.65 4.35 20151017 223700 12.62 4.33 20151017 223701 12.59 4.32 20151017 223702 12.55 4.30 20151017 223703 12.52 4.28 20151017 223704 12.48 4.26 20151017 223705 12.45 4.25 20151017 223706 12.41 4.22 20151017 223707 12.38 4.21 20151017 223708 12.35 4.19 20151017 223709 12.28 4.16 20151017 223710 12.22 4.13 20151017 223711 12.16 4.10 20151017 223712 12.13 4.07 20151017 223713 12.10 4.04 20151017 223714 12.05 4.01 20151017 223715 12.03 3.99 20151017 223716 12.01 3.96 20151017 223717 11.98 3.93 20151017 223718 11.96 3.90 20151017 223719 11.95 3.88 20151017 223720 11.92 3.84 20151017 223721 11.89 3.82 20151017 223722 11.85 3.78 20151017 223723 11.81 3.75 20151017 223724 11.76 3.73 20151017 223725 11.70 3.69 20151017 223726 11.65 3.66 20151017 223727 11.59 3.63 20151017 223728 11.53 3.60 20151017 223729 11.48 3.57 20151017 223730 11.40 3.53 20151017 223731 11.34 3.50 20151017 223732 11.27 3.47 20151017 223733 11.21 3.44 20151017 223734 11.16 3.41 20151017 223735 11.08 3.37 20151017 223736 11.02 3.34 20151017 223737 10.95 3.30 20151017 223738 10.89 3.27 20151017 223739 10.83 3.24 20151017 223740 10.77 3.21 20151017 223741 10.71 3.18 20151017 223742 10.64 3.14 20151017 223743 10.59 3.12 20151017 223744 10.52 3.09 20151017 223745 10.47 3.06 20151017 223746 10.42 3.04 20151017 223748 10.35 3.01 20151017 223749 10.29 2.98 20151017 223750 10.23 2.95 20151017 223751 10.17 2.93 20151017 223752 10.11 2.90 20151017 223753 10.07 2.88 20151017 223754 10.02 2.86 20151017 223755 9.95 2.83 20151017 223756 9.88 2.81 20151017 223757 9.80 2.79 20151017 223758 9.73 2.77 20151017 223759 9.65 2.75 20151017 223800 9.58 2.73 20151017 223801 9.48 2.71 20151017 223802 9.41 2.69 20151017 223803 9.33 2.67 20151017 223804 9.24 2.65 20151017 223805 9.17 2.64 20151017 223806 9.09 2.62 20151017 223807 9.03 2.60 20151017 223808 8.96 2.59 20151017 223809 8.90 2.57 20151017 223810 8.83 2.56 20151017 223811 8.77 2.54 20151017 223812 8.69 2.53 20151017 223813 8.63 2.51 20151017 223814 8.55 2.50 20151017 223815 8.48 2.48 20151017 223816 8.40 2.47 20151017 223817 8.33 2.45 20151017 223818 8.26 2.44 20151017 223819 8.18 2.43 20151017 223820 8.11 2.42 20151017 223821 8.03 2.40 20151017 223822 7.96 2.39 20151017 223823 7.88 2.38 20151017 223824 7.81 2.36 20151017 223825 7.73 2.35 20151017 223826 7.66 2.34 20151017 223827 7.58 2.32 20151017 223828 7.51 2.31 20151017 223829 7.39 2.30 20151017 223830 7.28 2.29 20151017 223831 7.16 2.28 20151017 223832 7.06 2.27 20151017 223833 6.93 2.26 20151017 223834 6.82 2.25 20151017 223835 6.70 2.24 20151017 223836 6.59 2.23 20151017 223838 6.47 2.22 20151017 223839 6.36 2.21 20151017 223840 6.25 2.20 20151017 223841 6.18 2.20 20151017 223842 6.12 2.20 20151017 223843 6.06 2.20 20151017 223844 6.01 2.19 20151017 223845 5.94 2.19 20151017 223846 5.90 2.19 20151017 223847 5.84 2.19 20151017 223848 5.80 2.19 20151017 223849 5.75 2.18 20151017 223850 5.71 2.18 20151017 223851 5.67 2.18 20151017 223852 5.62 2.18 20151017 223853 5.55 2.18 20151017 223854 5.50 2.18 20151017 223855 5.43 2.19 20151017 223856 5.37 2.19 20151017 223857 5.30 2.19 20151017 223858 5.23 2.19 20151017 223859 5.18 2.19 20151017 223900 5.11 2.19 20151017 223901 5.06 2.20 20151017 223902 5.00 2.20 20151017 223903 4.92 2.20 20151017 223904 4.83 2.20 20151017 223905 4.76 2.21 20151017 223906 4.67 2.21 20151017 223907 4.60 2.21 20151017 223908 4.51 2.21 20151017 223909 4.43 2.21 20151017 223910 4.35 2.22 20151017 223911 4.27 2.22 20151017 223912 4.20 2.22 20151017 223913 4.12 2.22 20151017 223914 4.03 2.23 20151017 223915 3.92 2.23 20151017 223916 3.81 2.23 20151017 223917 3.73 2.23 20151017 223918 3.63 2.23 20151017 223919 3.55 2.23 20151017 223920 3.45 2.24 20151017 223921 3.37 2.24 20151017 223922 3.28 2.24 20151017 223923 3.19 2.24 20151017 223924 3.12 2.24 20151017 223925 2.98 2.24 20151017 223926 2.87 2.24 20151017 223927 2.74 2.24 20151017 223929 2.63 2.24 20151017 223930 2.50 2.24 20151017 223931 2.36 2.24 20151017 223932 2.26 2.25 20151017 223933 2.14 2.25 20151017 223934 2.04 2.25 20151017 223935 1.92 2.25 20151017 223936 1.77 2.25 20151017 223938 1.30 2.25 20151017 223940 0.97 2.25 20151017 223941 0.89 2.25 20151017 223942 0.92 2.25 20151017 223943 1.02 2.25 20151017 223944 1.16 2.26 20151017 223945 1.37 2.26 20151017 223946 1.60 2.26 20151017 223947 1.78 2.26 20151017 223948 1.91 2.26 20151017 223949 2.03 2.26 20151017 223950 2.17 2.26 20151017 223951 2.32 2.26 20151017 223952 2.45 2.26 20151017 223953 2.60 2.26 20151017 223954 2.75 2.26 20151017 223955 2.88 2.26 20151017 223956 3.02 2.26 20151017 223957 3.13 2.26 20151017 223958 3.28 2.26 20151017 223959 3.42 2.26 20151017 224000 3.53 2.26 20151017 224001 3.68 2.26 20151017 224002 3.82 2.26 20151017 224003 3.94 2.26 20151017 224004 4.09 2.26 20151017 224005 4.22 2.25 20151017 224006 4.37 2.25 20151017 224007 4.52 2.25 20151017 224008 4.66 2.25 20151017 224009 4.80 2.25 20151017 224010 4.92 2.25 20151017 224011 5.02 2.25 20151017 224012 5.15 2.25 20151017 224013 5.26 2.24 20151017 224014 5.36 2.24 20151017 224015 5.47 2.24 20151017 224016 5.57 2.24 20151017 224017 5.67 2.24 20151017 224019 5.77 2.23 20151017 224020 5.86 2.23 20151017 224021 5.92 2.23 20151017 224022 5.99 2.23 20151017 224023 6.03 2.23 20151017 224024 6.08 2.22 20151017 224025 6.13 2.22 20151017 224026 6.18 2.22 20151017 224027 6.23 2.22 20151017 224028 6.27 2.21 20151017 224029 6.31 2.21 20151017 224030 6.36 2.21 20151017 224031 6.40 2.21 20151017 224032 6.43 2.20 20151017 224033 6.46 2.20 20151017 224034 6.50 2.20 20151017 224035 6.53 2.20 20151017 224036 6.57 2.19 20151017 224037 6.60 2.19 20151017 224038 6.64 2.19 20151017 224039 6.68 2.18 20151017 224040 6.72 2.18 20151017 224041 6.76 2.18 20151017 224042 6.79 2.17 20151017 224043 6.83 2.17 20151017 224044 6.87 2.17 20151017 224045 6.91 2.16 20151017 224046 6.95 2.16 20151017 224047 6.98 2.16 20151017 224048 7.03 2.15 20151017 224049 7.07 2.15 20151017 224050 7.10 2.15 20151017 224051 7.14 2.14 20151017 224052 7.18 2.14 20151017 224053 7.20 2.14 20151017 224054 7.22 2.13 20151017 224055 7.23 2.13 20151017 224056 7.25 2.12 20151017 224057 7.26 2.12 20151017 224058 7.27 2.12 20151017 224059 7.29 2.11 20151017 224100 7.30 2.11 20151017 224101 7.32 2.10 20151017 224102 7.33 2.10 20151017 224103 7.34 2.10 20151017 224104 7.35 2.09 20151017 224105 7.36 2.09 20151017 224106 7.36 2.08 20151017 224107 7.37 2.08 20151017 224108 7.37 2.07 20151017 224110 7.37 2.07 20151017 224111 7.38 2.06 20151017 224112 7.38 2.06 20151017 224113 7.38 2.05 20151017 224114 7.38 2.05 20151017 224115 7.38 2.04 20151017 224116 7.38 2.04 20151017 224117 7.38 2.03 20151017 224118 7.39 2.03 20151017 224119 7.39 2.02 20151017 224120 7.39 2.02 20151017 224121 7.40 2.01 20151017 224122 7.40 2.01 20151017 224123 7.40 2.00 20151017 224124 7.41 1.99 20151017 224125 7.41 1.99 20151017 224126 7.41 1.98 20151017 224127 7.40 1.98 20151017 224128 7.40 1.98 20151017 224129 7.38 1.97 20151017 224130 7.36 1.97 20151017 224131 7.34 1.96 20151017 224132 7.32 1.96 20151017 224133 7.30 1.95 20151017 224134 7.28 1.95 20151017 224135 7.27 1.94 20151017 224136 7.25 1.94 20151017 224137 7.24 1.93 20151017 224138 7.23 1.93 20151017 224139 7.23 1.93 20151017 224140 7.22 1.92 20151017 224141 7.21 1.92 20151017 224142 7.21 1.91 20151017 224143 7.21 1.91 20151017 224144 7.21 1.90 20151017 224145 7.22 1.90 20151017 224146 7.22 1.90 20151017 224147 7.22 1.90 20151017 224148 7.21 1.90 20151017 224149 7.21 1.89 20151017 224150 7.21 1.89 20151017 224151 7.21 1.89 20151017 224152 7.21 1.89 20151017 224153 7.21 1.89 20151017 224154 7.21 1.89 20151017 224155 7.21 1.89 20151017 224156 7.21 1.89 20151017 224157 7.21 1.88 20151017 224158 7.22 1.88 20151017 224159 7.22 1.89 20151017 224201 7.22 1.89 20151017 224202 7.22 1.89 20151017 224203 7.23 1.89 20151017 224204 7.23 1.90 20151017 224205 7.24 1.90 20151017 224206 7.24 1.90 20151017 224207 7.25 1.90 20151017 224208 7.26 1.90 20151017 224209 7.28 1.89 20151017 224210 7.29 1.88 20151017 224211 7.31 1.87 20151017 224212 7.32 1.87 20151017 224213 7.34 1.86 20151017 224214 7.36 1.86 20151017 224215 7.37 1.85 20151017 224216 7.39 1.85 20151017 224217 7.40 1.85 20151017 224218 7.42 1.84 20151017 224219 7.43 1.84 20151017 224220 7.45 1.84 20151017 224221 7.46 1.84 20151017 224222 7.48 1.84 20151017 224223 7.48 1.83 20151017 224224 7.49 1.83 20151017 224225 7.49 1.83 20151017 224226 7.49 1.82 20151017 224227 7.50 1.82 20151017 224228 7.50 1.82 20151017 224229 7.50 1.82 20151017 224230 7.49 1.82 20151017 224231 7.48 1.82 20151017 224232 7.46 1.82 20151017 224233 7.45 1.82 20151017 224234 7.43 1.83 20151017 224235 7.42 1.83 20151017 224236 7.40 1.83 20151017 224237 7.38 1.83 20151017 224238 7.37 1.83 20151017 224239 7.35 1.83 20151017 224240 7.34 1.84 20151017 224241 7.33 1.84 20151017 224242 7.33 1.84 20151017 224243 7.33 1.85 20151017 224244 7.33 1.85 20151017 224245 7.32 1.85 20151017 224246 7.31 1.86 20151017 224247 7.31 1.86 20151017 224248 7.30 1.86 20151017 224249 7.29 1.86 20151017 224251 7.28 1.86 20151017 224252 7.26 1.87 20151017 224253 7.24 1.87 20151017 224254 7.23 1.87 20151017 224255 7.21 1.87 20151017 224256 7.20 1.88 20151017 224257 7.18 1.88 20151017 224258 7.18 1.88 20151017 224259 7.17 1.88 20151017 224300 7.16 1.89 20151017 224301 7.16 1.89 20151017 224302 7.15 1.89 20151017 224303 7.16 1.89 20151017 224304 7.17 1.90 20151017 224305 7.18 1.90 20151017 224306 7.19 1.90 20151017 224307 7.20 1.91 20151017 224308 7.22 1.91 20151017 224309 7.23 1.91 20151017 224310 7.24 1.91 20151017 224311 7.26 1.92 20151017 224312 7.28 1.92 20151017 224313 7.30 1.92 20151017 224314 7.31 1.92 20151017 224315 7.33 1.93 20151017 224316 7.35 1.93 20151017 224317 7.36 1.93 20151017 224318 7.37 1.94 20151017 224319 7.38 1.94 20151017 224320 7.39 1.94 20151017 224321 7.39 1.94 20151017 224322 7.40 1.95 20151017 224323 7.41 1.95 20151017 224324 7.43 1.95 20151017 224325 7.44 1.95 20151017 224326 7.46 1.95 20151017 224327 7.48 1.96 20151017 224328 7.50 1.96 20151017 224329 7.52 1.96 20151017 224330 7.54 1.96 20151017 224331 7.57 1.96 20151017 224332 7.59 1.97 20151017 224333 7.62 1.97 20151017 224334 7.63 1.97 20151017 224335 7.65 1.97 20151017 224336 7.66 1.97 20151017 224337 7.67 1.97 20151017 224338 7.67 1.97 20151017 224339 7.68 1.97 20151017 224340 7.68 1.97 20151017 224342 7.69 1.97 20151017 224343 7.69 1.98 20151017 224344 7.69 1.98 20151017 224345 7.71 1.98 20151017 224346 7.73 1.98 20151017 224347 7.74 1.98 20151017 224348 7.76 1.98 20151017 224349 7.78 1.98 20151017 224350 7.79 1.98 20151017 224351 7.81 1.98 20151017 224352 7.82 1.98 20151017 224353 7.83 1.98 20151017 224354 7.84 1.99 20151017 224355 7.85 1.99 20151017 224356 7.86 1.99 20151017 224357 7.87 1.99 20151017 224358 7.87 1.99 20151017 224359 7.87 1.99 20151017 224400 7.88 1.99 20151017 224401 7.88 1.98 20151017 224402 7.89 1.99 20151017 224403 7.89 1.99 20151017 224404 7.91 1.99 20151017 224405 7.91 1.99 20151017 224406 7.93 1.99 20151017 224407 7.94 1.99 20151017 224408 7.95 1.99 20151017 224409 7.96 1.99 20151017 224410 7.96 1.99 20151017 224411 7.97 1.99 20151017 224412 7.97 1.99 20151017 224413 7.98 1.99 20151017 224414 7.98 1.99 20151017 224415 7.97 1.99 20151017 224416 7.97 1.99 20151017 224417 7.96 2.00 20151017 224418 7.96 2.00 20151017 224419 7.95 2.00 20151017 224420 7.94 2.00 20151017 224421 7.93 2.00 20151017 224422 7.92 2.00 20151017 224423 7.93 2.00 20151017 224424 7.93 2.00 20151017 224425 7.93 2.00 20151017 224426 7.95 2.00 20151017 224427 7.95 2.00 20151017 224428 7.96 2.01 20151017 224429 7.97 2.01 20151017 224430 7.97 2.01 20151017 224431 7.97 2.01 20151017 224433 7.97 2.01 20151017 224434 7.97 2.01 20151017 224435 7.97 2.02 20151017 224436 7.96 2.02 20151017 224437 7.95 2.02 20151017 224438 7.94 2.02 20151017 224439 7.93 2.02 20151017 224440 7.91 2.02 20151017 224441 7.91 2.03 20151017 224442 7.89 2.03 20151017 224443 7.88 2.03 20151017 224444 7.86 2.03 20151017 224445 7.84 2.03 20151017 224446 7.81 2.03 20151017 224447 7.78 2.03 20151017 224448 7.75 2.03 20151017 224449 7.72 2.03 20151017 224450 7.69 2.03 20151017 224451 7.66 2.03 20151017 224452 7.63 2.04 20151017 224453 7.60 2.04 20151017 224454 7.57 2.04 20151017 224455 7.55 2.04 20151017 224456 7.52 2.04 20151017 224457 7.50 2.04 20151017 224458 7.48 2.04 20151017 224459 7.46 2.04 20151017 224500 7.44 2.04 20151017 224501 7.42 2.04 20151017 224502 7.40 2.04 20151017 224503 7.38 2.04 20151017 224504 7.36 2.04 20151017 224505 7.34 2.04 20151017 224506 7.32 2.04 20151017 224507 7.30 2.04 20151017 224508 7.27 2.04 20151017 224509 7.25 2.04 20151017 224510 7.23 2.04 20151017 224511 7.21 2.05 20151017 224512 7.20 2.05 20151017 224513 7.18 2.05 20151017 224514 7.17 2.05 20151017 224515 7.15 2.05 20151017 224516 7.14 2.05 20151017 224517 7.13 2.05 20151017 224518 7.11 2.05 20151017 224519 7.10 2.05 20151017 224520 7.08 2.05 20151017 224521 7.07 2.05 20151017 224523 7.05 2.05 20151017 224524 7.04 2.05 20151017 224525 7.02 2.05 20151017 224526 7.01 2.05 20151017 224527 6.99 2.04 20151017 224528 6.98 2.04 20151017 224529 6.96 2.04 20151017 224530 6.93 2.04 20151017 224531 6.91 2.04 20151017 224532 6.88 2.04 20151017 224533 6.86 2.04 20151017 224534 6.83 2.04 20151017 224535 6.82 2.04 20151017 224536 6.80 2.04 20151017 224537 6.78 2.04 20151017 224538 6.76 2.04 20151017 224539 6.74 2.04 20151017 224540 6.72 2.04 20151017 224541 6.69 2.04 20151017 224542 6.65 2.04 20151017 224543 6.61 2.03 20151017 224544 6.57 2.03 20151017 224545 6.52 2.03 20151017 224546 6.47 2.03 20151017 224547 6.42 2.03 20151017 224548 6.37 2.03 20151017 224549 6.31 2.03 20151017 224550 6.27 2.03 20151017 224551 6.26 2.03 20151017 224552 6.24 2.03 20151017 224553 6.23 2.03 20151017 224554 6.22 2.03 20151017 224555 6.21 2.03 20151017 224556 6.21 2.03 20151017 224557 6.20 2.03 20151017 224558 6.19 2.03 20151017 224559 6.19 2.03 20151017 224600 6.19 2.03 20151017 224601 6.18 2.03 20151017 224602 6.17 2.03 20151017 224603 6.16 2.03 20151017 224604 6.16 2.03 20151017 224605 6.15 2.03 20151017 224606 6.15 2.03 20151017 224607 6.14 2.03 20151017 224608 6.13 2.03 20151017 224609 6.13 2.03 20151017 224610 6.12 2.03 20151017 224611 6.11 2.03 20151017 224612 6.11 2.03 20151017 224614 6.09 2.03 20151017 224615 6.07 2.03 20151017 224616 6.04 2.03 20151017 224617 5.99 2.03 20151017 224618 5.94 2.03 20151017 224619 5.90 2.03 20151017 224620 5.85 2.03 20151017 224621 5.80 2.03 20151017 224622 5.74 2.03 20151017 224623 5.69 2.03 20151017 224624 5.63 2.03 20151017 224625 5.58 2.03 20151017 224626 5.53 2.03 20151017 224627 5.46 2.03 20151017 224628 5.41 2.03 20151017 224629 5.35 2.03 20151017 224630 5.29 2.03 20151017 224631 5.23 2.03 20151017 224632 5.17 2.03 20151017 224633 5.11 2.03 20151017 224634 5.05 2.03 20151017 224635 4.99 2.03 20151017 224636 4.94 2.03 20151017 224637 4.90 2.03 20151017 224638 4.85 2.03 20151017 224639 4.80 2.03 20151017 224640 4.75 2.03 20151017 224641 4.69 2.03 20151017 224642 4.62 2.03 20151017 224643 4.55 2.03 20151017 224644 4.47 2.03 20151017 224645 4.41 2.03 20151017 224646 4.35 2.03 20151017 224647 4.29 2.03 20151017 224648 4.24 2.03 20151017 224649 4.19 2.03 20151017 224650 4.16 2.03 20151017 224651 4.12 2.03 20151017 224652 4.08 2.03 20151017 224653 4.04 2.03 20151017 224654 4.00 2.03 20151017 224655 3.96 2.03 20151017 224656 3.92 2.03 20151017 224657 3.88 2.03 20151017 224658 3.84 2.03 20151017 224659 3.80 2.02 20151017 224700 3.76 2.02 20151017 224701 3.73 2.02 20151017 224702 3.70 2.02 20151017 224704 3.67 2.02 20151017 224705 3.64 2.02 20151017 224706 3.60 2.02 20151017 224707 3.57 2.02 20151017 224708 3.53 2.02 20151017 224709 3.48 2.02 20151017 224710 3.44 2.01 20151017 224711 3.39 2.01 20151017 224712 3.35 2.01 20151017 224713 3.30 2.01 20151017 224714 3.25 2.01 20151017 224715 3.19 2.01 20151017 224716 3.14 2.00 20151017 224717 3.10 2.00 20151017 224718 3.05 2.00 20151017 224719 3.01 2.00 20151017 224720 2.98 2.00 20151017 224721 2.95 2.00 20151017 224722 2.92 2.00 20151017 224723 2.89 1.99 20151017 224724 2.91 1.99 20151017 224725 2.93 1.99 20151017 224726 2.95 1.99 20151017 224727 2.97 1.99 20151017 224728 2.99 1.98 20151017 224729 3.01 1.98 20151017 224730 3.04 1.98 20151017 224731 3.06 1.98 20151017 224732 3.08 1.97 20151017 224733 3.11 1.97 20151017 224734 3.14 1.97 20151017 224735 3.18 1.97 20151017 224736 3.23 1.97 20151017 224737 3.28 1.97 20151017 224738 3.33 1.97 20151017 224739 3.39 1.97 20151017 224740 3.44 1.97 20151017 224741 3.49 1.97 20151017 224742 3.55 1.97 20151017 224743 3.59 1.97 20151017 225737 6.05 0.97 20151017 225738 6.01 0.97 20151017 225739 5.97 0.97 20151017 225740 5.93 0.97 20151017 225741 5.88 0.97 20151017 225742 5.85 0.97 20151017 225743 5.80 0.97 20151017 225744 5.75 0.97 20151017 225745 5.70 0.97 20151017 225746 5.65 0.97 20151017 225747 5.59 0.97 20151017 225748 5.52 0.98 20151017 225749 5.45 0.98 20151017 225750 5.39 0.98 20151017 225751 5.32 0.99 20151017 225752 5.26 0.99 20151017 225753 5.19 0.99 20151017 225754 5.12 0.99 20151017 225755 5.06 1.00 20151017 225756 4.99 1.00 20151017 225757 4.93 1.00 20151017 225758 4.90 0.99 20151017 225759 4.86 0.99 20151017 225800 4.83 0.99 20151017 225801 4.80 0.98 20151017 225802 4.77 0.98 20151017 225803 4.75 0.98 20151017 225804 4.73 0.97 20151017 225805 4.71 0.97 20151017 225806 4.69 0.97 20151017 225807 4.67 0.96 20151017 225808 4.62 0.95 20151017 225809 4.56 0.94 20151017 225810 4.51 0.93 20151017 225811 4.46 0.92 20151017 225812 4.41 0.91 20151017 225813 4.37 0.90 20151017 225814 4.32 0.90 20151017 225815 4.28 0.89 20151017 225816 4.23 0.88 20151017 225817 4.19 0.87 20151017 225818 4.20 0.87 20151017 225819 4.20 0.88 20151017 225826 4.23 0.95 20151017 225827 4.23 0.96 20151017 225828 4.24 0.97 20151017 225829 4.20 0.98 20151017 225830 4.15 0.99 20151017 225831 4.09 0.99 20151017 225832 4.04 1.00 20151017 225833 4.00 1.01 20151017 225834 3.95 1.01 20151017 225835 3.91 1.02 20151017 225836 3.87 1.02 20151017 225837 3.84 1.03 20151017 225838 3.80 1.03 20151017 225839 3.80 1.03 20151017 225840 3.80 1.03 20151017 225841 3.80 1.03 20151017 225842 3.80 1.03 20151017 225843 3.80 1.04 20151017 225844 3.80 1.04 20151017 225845 3.80 1.04 20151017 225846 3.80 1.04 20151017 225847 3.80 1.04 20151017 225848 3.80 1.04 20151017 225849 3.82 1.04 20151017 225850 3.86 1.04 20151017 225851 3.89 1.04 20151017 225852 3.91 1.04 20151017 225853 3.94 1.04 20151017 225854 3.97 1.05 20151017 225855 4.00 1.05 20151017 225856 4.03 1.05 20151017 225857 4.06 1.05 20151017 225858 4.10 1.05 20151017 225859 4.13 1.05 20151017 225900 4.14 1.05 20151017 225901 4.16 1.05 20151017 225902 4.17 1.05 20151017 225903 4.17 1.05 20151017 225904 4.18 1.05 20151017 225905 4.18 1.05 20151017 225906 4.19 1.05 20151017 225907 4.19 1.05 20151017 225908 4.19 1.05 20151017 225909 4.18 1.05 20151017 225910 4.17 1.05 20151017 225911 4.15 1.05 20151017 225913 4.14 1.05 20151017 225914 4.14 1.05 20151017 225915 4.13 1.06 20151017 225916 4.13 1.06 20151017 225917 4.13 1.06 20151017 225918 4.13 1.06 20151017 225919 4.13 1.06 20151017 225920 4.14 1.06 20151017 225921 4.15 1.06 20151017 225922 4.17 1.06 20151017 225923 4.19 1.06 20151017 225924 4.19 1.06 20151017 225925 4.18 1.06 20151017 225926 4.17 1.07 20151017 225927 4.15 1.07 20151017 225928 4.14 1.07 20151017 225929 4.13 1.07 20151017 225930 4.11 1.07 20151017 225931 4.07 1.07 20151017 225932 4.03 1.07 20151017 225933 3.99 1.07 20151017 225934 3.96 1.07 20151017 225935 3.92 1.07 20151017 225936 3.89 1.07 20151017 225937 3.85 1.08 20151017 225938 3.82 1.08 20151017 225939 3.79 1.08 20151017 225940 3.76 1.08 20151017 225941 3.73 1.08 20151017 225942 3.70 1.08 20151017 225943 3.67 1.08 20151017 225944 3.64 1.08 20151017 225945 3.61 1.09 20151017 225946 3.59 1.09 20151017 225947 3.56 1.09 20151017 225948 3.54 1.09 20151017 225949 3.51 1.09 20151017 225950 3.48 1.09 20151017 225951 3.46 1.09 20151017 225952 3.43 1.10 20151017 225953 3.41 1.10 20151017 225954 3.39 1.10 20151017 225955 3.37 1.11 20151017 225956 3.35 1.11 20151017 225957 3.33 1.12 20151017 225958 3.32 1.12 20151017 225959 3.30 1.12 20151017 230000 3.31 1.13 20151017 230001 3.35 1.13 20151017 230002 3.40 1.13 20151017 230004 3.44 1.13 20151017 230005 3.49 1.14 20151017 230006 3.54 1.14 20151017 230007 3.58 1.14 20151017 230008 3.63 1.15 20151017 230009 3.67 1.15 20151017 230010 3.71 1.15 20151017 230011 3.75 1.16 20151017 230012 3.82 1.16 20151017 230013 3.89 1.16 20151017 230014 3.96 1.17 20151017 230015 4.04 1.17 20151017 230016 4.12 1.18 20151017 230017 4.21 1.18 20151017 230018 4.29 1.18 20151017 230019 4.38 1.19 20151017 230020 4.46 1.19 20151017 230021 4.55 1.19 20151017 230022 4.61 1.20 20151017 230023 4.67 1.20 20151017 230024 4.73 1.21 20151017 230025 4.78 1.21 20151017 230026 4.84 1.22 20151017 230027 4.91 1.22 20151017 230028 4.96 1.23 20151017 230029 5.02 1.23 20151017 230030 5.08 1.24 20151017 230031 5.14 1.24 20151017 230032 5.18 1.25 20151017 230033 5.21 1.25 20151017 230034 5.24 1.25 20151017 230035 5.27 1.25 20151017 230036 5.30 1.26 20151017 230037 5.33 1.26 20151017 230038 5.36 1.26 20151017 230039 5.39 1.27 20151017 230040 5.41 1.27 20151017 230041 5.43 1.27 20151017 230042 5.47 1.27 20151017 230043 5.51 1.28 20151017 230044 5.56 1.28 20151017 230045 5.61 1.29 20151017 230046 5.65 1.29 20151017 230047 5.70 1.29 20151017 230048 5.74 1.30 20151017 230049 5.79 1.30 20151017 230050 5.82 1.30 20151017 230051 5.87 1.31 20151017 230052 5.91 1.31 20151017 230053 5.96 1.32 20151017 230055 6.01 1.32 20151017 230056 6.06 1.33 20151017 230057 6.11 1.33 20151017 230058 6.16 1.34 20151017 230100 6.26 1.35 20151017 230101 6.31 1.35 20151017 230102 6.37 1.36 20151017 230103 6.40 1.36 20151017 230104 6.39 1.36 20151017 230105 6.38 1.37 20151017 230106 6.35 1.37 20151017 230107 6.34 1.37 20151017 230108 6.32 1.37 20151017 230109 6.30 1.38 20151017 230110 6.29 1.38 20151017 230111 6.27 1.38 20151017 230112 6.25 1.38 20151017 230113 6.23 1.38 20151017 230114 6.17 1.38 20151017 230115 6.12 1.38 20151017 230116 6.08 1.38 20151017 230117 6.04 1.38 20151017 230118 5.99 1.38 20151017 230119 5.95 1.38 20151017 230120 5.91 1.38 20151017 230121 5.86 1.38 20151017 230122 5.82 1.39 20151017 230123 5.78 1.39 20151017 230124 5.76 1.39 20151017 230125 5.74 1.39 20151017 230126 5.72 1.39 20151017 230127 5.70 1.39 20151017 230128 5.68 1.39 20151017 230129 5.67 1.39 20151017 230130 5.67 1.39 20151017 230131 5.66 1.40 20151017 230132 5.66 1.40 20151017 230133 5.66 1.40 20151017 230134 5.63 1.40 20151017 230135 5.59 1.40 20151017 230136 5.55 1.40 20151017 230137 5.51 1.40 20151017 230138 5.47 1.39 20151017 230139 5.43 1.39 20151017 230140 5.40 1.39 20151017 230141 5.35 1.39 20151017 230142 5.31 1.39 20151017 230143 5.26 1.39 20151017 230145 5.22 1.39 20151017 230146 5.17 1.39 20151017 230147 5.12 1.39 20151017 230148 5.08 1.39 20151017 230149 5.03 1.39 20151017 230150 4.98 1.39 20151017 230151 4.94 1.39 20151017 230152 4.89 1.39 20151017 230153 4.83 1.39 20151017 230154 4.78 1.39 20151017 230155 4.76 1.39 20151017 230156 4.80 1.40 20151017 230157 4.85 1.40 20151017 230158 4.90 1.40 20151017 230159 4.96 1.40 20151017 230200 5.03 1.41 20151017 230201 5.08 1.41 20151017 230202 5.16 1.41 20151017 230204 5.33 1.42 20151017 230205 5.44 1.42 20151017 230206 5.57 1.43 20151017 230207 5.70 1.43 20151017 230208 5.85 1.44 20151017 230209 5.98 1.45 20151017 230210 6.12 1.45 20151017 230211 6.23 1.46 20151017 230212 6.39 1.46 20151017 230213 6.53 1.47 20151017 230214 6.67 1.48 20151017 230215 6.80 1.48 20151017 230216 6.88 1.49 20151017 230217 6.95 1.49 20151017 230218 7.02 1.50 20151017 230219 7.08 1.51 20151017 230220 7.14 1.51 20151017 230221 7.21 1.52 20151017 230223 7.32 1.52 20151017 230224 7.38 1.53 20151017 230225 7.44 1.54 20151017 230226 7.43 1.54 20151017 230227 7.41 1.54 20151017 230228 7.39 1.54 20151017 230229 7.37 1.54 20151017 230230 7.35 1.54 20151017 230231 7.32 1.54 20151017 230232 7.30 1.54 20151017 230233 7.27 1.54 20151017 230234 7.24 1.54 20151017 230236 7.21 1.54 20151017 230237 7.17 1.54 20151017 230238 7.13 1.54 20151017 230239 7.08 1.53 20151017 230240 7.04 1.53 20151017 230241 7.00 1.53 20151017 230242 6.96 1.53 20151017 230243 6.92 1.53 20151017 230244 6.89 1.53 20151017 230245 6.86 1.53 20151017 230246 6.84 1.52 20151017 230247 6.81 1.52 20151017 230248 6.77 1.52 20151017 230249 6.73 1.52 20151017 230250 6.69 1.52 20151017 230251 6.65 1.51 20151017 230252 6.61 1.51 20151017 230253 6.58 1.51 20151017 230254 6.55 1.51 20151017 230255 6.51 1.50 20151017 230256 6.47 1.50 20151017 230257 6.43 1.50 20151017 230258 6.41 1.49 20151017 230259 6.39 1.49 20151017 230300 6.38 1.49 20151017 230301 6.37 1.48 20151017 230302 6.36 1.48 20151017 230303 6.35 1.48 20151017 230304 6.35 1.47 20151017 230305 6.34 1.47 20151017 230306 6.34 1.47 20151017 230307 6.34 1.46 20151017 230308 6.34 1.46 20151017 230309 6.34 1.46 20151017 230310 6.34 1.46 20151017 230311 6.34 1.45 20151017 230312 6.34 1.45 20151017 230313 6.34 1.45 20151017 230314 6.34 1.45 20151017 230315 6.34 1.44 20151017 230316 6.34 1.44 20151017 230317 6.34 1.44 20151017 230318 6.33 1.44 20151017 230319 6.33 1.44 20151017 230320 6.33 1.44 20151017 230321 6.31 1.43 20151017 230322 6.29 1.43 20151017 230323 6.27 1.43 20151017 230324 6.25 1.43 20151017 230325 6.24 1.42 20151017 230327 6.22 1.42 20151017 230328 6.21 1.42 20151017 230329 6.20 1.42 20151017 230330 6.19 1.41 20151017 230331 6.19 1.41 20151017 230332 6.19 1.41 20151017 230333 6.19 1.41 20151017 230334 6.19 1.40 20151017 230335 6.19 1.40 20151017 230336 6.19 1.40 20151017 230337 6.19 1.40 20151017 230338 6.18 1.39 20151017 230339 6.18 1.39 20151017 230340 6.18 1.39 20151017 230341 6.18 1.39 20151017 230342 6.18 1.39 20151017 230343 6.18 1.39 20151017 230344 6.17 1.39 20151017 230345 6.16 1.38 20151017 230346 6.16 1.38 20151017 230347 6.14 1.38 20151017 230348 6.14 1.37 20151017 230349 6.13 1.37 20151017 230350 6.11 1.37 20151017 230351 6.07 1.36 20151017 230352 6.04 1.36 20151017 230353 6.01 1.36 20151017 230354 5.98 1.35 20151017 230355 5.95 1.35 20151017 230356 5.92 1.35 20151017 230357 5.89 1.34 20151017 230358 5.85 1.34 20151017 230359 5.82 1.34 20151017 230400 5.79 1.33 20151017 230401 5.77 1.33 20151017 230402 5.74 1.33 20151017 230403 5.72 1.32 20151017 230404 5.69 1.32 20151017 230405 5.67 1.32 20151017 230406 5.64 1.31 20151017 230407 5.62 1.31 20151017 230408 5.59 1.31 20151017 230409 5.57 1.31 20151017 230410 5.54 1.30 20151017 230411 5.52 1.30 20151017 230412 5.49 1.30 20151017 230413 5.48 1.30 20151017 230414 5.45 1.29 20151017 230415 5.44 1.29 20151017 230417 5.42 1.29 20151017 230418 5.41 1.29 20151017 230419 5.39 1.29 20151017 230420 5.37 1.28 20151017 230421 5.36 1.28 20151017 230422 5.33 1.28 20151017 230423 5.31 1.28 20151017 230424 5.28 1.28 20151017 230425 5.26 1.28 20151017 230426 5.24 1.27 20151017 230427 5.22 1.27 20151017 230428 5.20 1.27 20151017 230429 5.19 1.27 20151017 230430 5.17 1.27 20151017 230431 5.16 1.27 20151017 230432 5.15 1.27 20151017 230433 5.13 1.27 20151017 230434 5.11 1.27 20151017 230435 5.09 1.27 20151017 230436 5.07 1.27 20151017 230437 5.05 1.27 20151017 230438 5.04 1.28 20151017 230439 5.02 1.28 20151017 230440 5.01 1.28 20151017 230441 4.99 1.28 20151017 230442 4.98 1.28 20151017 230443 4.97 1.28 20151017 230444 4.97 1.28 20151017 230445 4.96 1.27 20151017 230446 4.95 1.27 20151017 230447 4.94 1.27 20151017 230448 4.92 1.27 20151017 230449 4.91 1.27 20151017 230450 4.90 1.27 20151017 230451 4.88 1.27 20151017 230452 4.87 1.27 20151017 230453 4.86 1.26 20151017 230454 4.87 1.27 20151017 230455 4.88 1.27 20151017 230456 4.87 1.26 20151017 230457 4.87 1.26 20151017 230458 4.87 1.26 20151017 230459 4.87 1.26 20151017 230500 4.86 1.26 20151017 230501 4.85 1.26 20151017 230502 4.85 1.26 20151017 230503 4.85 1.26 20151017 230504 4.88 1.26 20151017 230505 4.90 1.26 20151017 230506 4.93 1.26 20151017 230508 4.96 1.26 20151017 230509 4.97 1.27 20151017 230510 4.99 1.27 20151017 230511 5.00 1.27 20151017 230512 5.00 1.27 20151017 230513 5.00 1.27 20151017 230514 5.01 1.27 20151017 230515 5.02 1.27 20151017 230516 5.04 1.27 20151017 230517 5.08 1.27 20151017 230518 5.12 1.28 20151017 230519 5.15 1.28 20151017 230520 5.17 1.28 20151017 230521 5.22 1.28 20151017 230522 5.25 1.28 20151017 230523 5.28 1.29 20151017 230524 5.29 1.29 20151017 230525 5.33 1.29 20151017 230526 5.35 1.29 20151017 230527 5.37 1.30 20151017 230528 5.40 1.30 20151017 230529 5.42 1.30 20151017 230530 5.45 1.31 20151017 230531 5.48 1.31 20151017 230532 5.52 1.31 20151017 230533 5.55 1.32 20151017 230534 5.58 1.32 20151017 230535 5.62 1.32 20151017 230536 5.65 1.33 20151017 230537 5.66 1.33 20151017 230538 5.68 1.34 20151017 230539 5.70 1.34 20151017 230540 5.72 1.35 20151017 230541 5.72 1.35 20151017 230542 5.76 1.35 20151017 230543 5.78 1.36 20151017 230544 5.80 1.36 20151017 230545 5.81 1.36 20151017 230546 5.83 1.37 20151017 230547 5.86 1.37 20151017 230548 5.87 1.38 20151017 230549 5.87 1.38 20151017 230550 5.89 1.39 20151017 230551 5.91 1.40 20151017 230552 5.94 1.40 20151017 230553 5.96 1.41 20151017 230554 5.99 1.41 20151017 230555 6.02 1.42 20151017 230556 6.05 1.43 20151017 230558 6.08 1.43 20151017 230559 6.10 1.44 20151017 230600 6.13 1.45 20151017 230601 6.17 1.45 20151017 230602 6.19 1.46 20151017 230603 6.22 1.46 20151017 230604 6.26 1.47 20151017 230605 6.29 1.48 20151017 230606 6.32 1.48 20151017 230607 6.35 1.49 20151017 230608 6.39 1.50 20151017 230609 6.41 1.50 20151017 230610 6.42 1.50 20151017 230611 6.43 1.51 20151017 230612 6.44 1.51 20151017 230613 6.44 1.51 20151017 230614 6.45 1.52 20151017 230615 6.47 1.52 20151017 230616 6.49 1.52 20151017 230617 6.50 1.52 20151017 230618 6.52 1.52 20151017 230619 6.54 1.52 20151017 230620 6.55 1.52 20151017 230621 6.57 1.52 20151017 230622 6.59 1.53 20151017 230623 6.61 1.53 20151017 230624 6.62 1.53 20151017 230625 6.63 1.53 20151017 230626 6.64 1.53 20151017 230627 6.65 1.53 20151017 230628 6.66 1.53 20151017 230629 6.68 1.53 20151017 230630 6.69 1.53 20151017 230631 6.69 1.53 20151017 230632 6.70 1.53 20151017 230633 6.71 1.53 20151017 230634 6.71 1.53 20151017 230635 6.71 1.53 20151017 230636 6.71 1.53 20151017 230637 6.71 1.53 20151017 230638 6.71 1.54 20151017 230639 6.71 1.54 20151017 230640 6.71 1.54 20151017 230641 6.72 1.54 20151017 230642 6.75 1.54 20151017 230643 6.77 1.55 20151017 230644 6.79 1.55 20151017 230645 6.82 1.55 20151017 230646 6.85 1.55 20151017 230647 6.87 1.55 20151017 230649 6.91 1.56 20151017 230650 6.96 1.56 20151017 230651 7.01 1.56 20151017 230652 7.05 1.56 20151017 230653 7.06 1.56 20151017 230654 7.07 1.56 20151017 230655 7.08 1.56 20151017 230656 7.09 1.55 20151017 230657 7.11 1.55 20151017 230658 7.13 1.55 20151017 230659 7.16 1.55 20151017 230700 7.19 1.55 20151017 230701 7.22 1.55 20151017 230702 7.26 1.55 20151017 230703 7.24 1.55 20151017 230704 7.20 1.55 20151017 230705 7.15 1.54 20151017 230706 7.08 1.54 20151017 230707 7.00 1.53 20151017 230708 6.91 1.53 20151017 230709 6.82 1.52 20151017 230710 6.75 1.51 20151017 230711 6.67 1.51 20151017 230712 6.59 1.50 20151017 230713 6.53 1.50 20151017 230714 6.51 1.49 20151017 230715 6.50 1.48 20151017 230716 6.49 1.48 20151017 230717 6.48 1.47 20151017 230718 6.46 1.47 20151017 230719 6.45 1.46 20151017 230720 6.43 1.46 20151017 230721 6.41 1.45 20151017 230722 6.39 1.44 20151017 230723 6.37 1.44 20151017 230724 6.36 1.43 20151017 230725 6.37 1.43 20151017 230726 6.40 1.43 20151017 230727 6.44 1.43 20151017 230728 6.46 1.43 20151017 230729 6.49 1.42 20151017 230730 6.52 1.42 20151017 230731 6.57 1.42 20151017 230732 6.61 1.42 20151017 230733 6.64 1.42 20151017 230734 6.70 1.42 20151017 230735 6.73 1.42 20151017 230736 6.74 1.42 20151017 230737 6.75 1.42 20151017 230738 6.75 1.43 20151017 230740 6.75 1.43 20151017 230741 6.74 1.43 20151017 230742 6.75 1.43 20151017 230743 6.76 1.43 20151017 230744 6.78 1.44 20151017 230746 6.82 1.44 20151017 230747 6.88 1.45 20151017 230748 6.94 1.45 20151017 230749 7.04 1.46 20151017 230750 7.13 1.46 20151017 230751 7.25 1.47 20151017 230752 7.38 1.48 20151017 230753 7.49 1.49 20151017 230754 7.66 1.49 20151017 230755 7.81 1.50 20151017 230756 7.96 1.51 20151017 230757 8.13 1.52 20151017 230758 8.29 1.53 20151017 230759 8.51 1.55 20151017 230800 8.71 1.56 20151017 230801 8.87 1.57 20151017 230802 9.08 1.59 20151017 230803 9.24 1.60 20151017 230804 9.43 1.62 20151017 230805 9.62 1.63 20151017 230806 9.77 1.64 20151017 230807 9.95 1.65 20151017 230808 10.08 1.66 20151017 230809 10.09 1.67 20151017 230810 10.10 1.67 20151017 230811 10.08 1.67 20151017 230812 10.09 1.67 20151017 230813 10.07 1.67 20151017 230814 10.08 1.67 20151017 230815 10.07 1.67 20151017 230816 10.06 1.67 20151017 230817 10.05 1.67 20151017 230818 10.05 1.67 20151017 230819 10.05 1.67 20151017 230820 9.97 1.66 20151017 230821 9.90 1.66 20151017 230822 9.83 1.65 20151017 230823 9.74 1.65 20151017 230824 9.67 1.64 20151017 230825 9.59 1.64 20151017 230826 9.53 1.63 20151017 230827 9.46 1.63 20151017 230828 9.41 1.62 20151017 230830 9.36 1.62 20151017 230831 9.32 1.62 20151017 230832 9.29 1.61 20151017 230833 9.27 1.61 20151017 230834 9.25 1.61 20151017 230835 9.24 1.61 20151017 230836 9.24 1.61 20151017 230837 9.23 1.60 20151017 230838 9.21 1.60 20151017 230839 9.18 1.60 20151017 230840 9.14 1.60 20151017 230841 9.12 1.60 20151017 230842 9.08 1.59 20151017 230843 9.05 1.59 20151017 230844 9.00 1.59 20151017 230845 8.95 1.59 20151017 230846 8.92 1.59 20151017 230847 8.87 1.59 20151017 230848 8.81 1.58 20151017 230849 8.78 1.58 20151017 230850 8.72 1.58 20151017 230851 8.67 1.58 20151017 230852 8.63 1.58 20151017 230853 8.58 1.58 20151017 230854 8.56 1.58 20151017 230855 8.54 1.58 20151017 230856 8.52 1.58 20151017 230857 8.49 1.58 20151017 230858 8.48 1.58 20151017 230859 8.44 1.58 20151017 230900 8.41 1.58 20151017 230901 8.38 1.58 20151017 230902 8.35 1.58 20151017 230903 8.32 1.58 20151017 230904 8.27 1.58 20151017 230905 8.23 1.58 20151017 230906 8.20 1.58 20151017 230907 8.17 1.58 20151017 230908 8.12 1.58 20151017 230909 8.08 1.58 20151017 230910 8.06 1.58 20151017 230911 8.03 1.59 20151017 230912 7.99 1.59 20151017 230913 7.96 1.59 20151017 230914 7.92 1.59 20151017 230915 7.89 1.59 20151017 230916 7.87 1.59 20151017 230917 7.85 1.59 20151017 230918 7.82 1.59 20151017 230919 7.80 1.59 20151017 230921 7.78 1.59 20151017 230922 7.77 1.59 20151017 230923 7.77 1.59 20151017 230924 7.76 1.60 20151017 230925 7.74 1.60 20151017 230926 7.73 1.60 20151017 230927 7.72 1.60 20151017 230928 7.72 1.61 20151017 230929 7.72 1.61 20151017 230930 7.72 1.61 20151017 230931 7.71 1.61 20151017 230932 7.72 1.61 20151017 230933 7.73 1.62 20151017 230934 7.73 1.62 20151017 230935 7.74 1.62 20151017 230936 7.74 1.63 20151017 230937 7.75 1.63 20151017 230938 7.75 1.63 20151017 230939 7.76 1.63 20151017 230940 7.76 1.64 20151017 230941 7.76 1.64 20151017 230942 7.76 1.64 20151017 230943 7.77 1.64 20151017 230944 7.76 1.64 20151017 230945 7.76 1.65 20151017 230946 7.78 1.65 20151017 230947 7.78 1.65 20151017 230948 7.79 1.65 20151017 230949 7.80 1.66 20151017 230950 7.82 1.66 20151017 230951 7.82 1.66 20151017 230952 7.83 1.67 20151017 230953 7.84 1.67 20151017 230954 7.83 1.68 20151017 230955 7.85 1.68 20151017 230956 7.85 1.69 20151017 230957 7.87 1.69 20151017 230958 7.88 1.69 20151017 230959 7.91 1.70 20151017 231000 7.93 1.70 20151017 231001 7.94 1.71 20151017 231002 7.94 1.71 20151017 231003 7.92 1.71 20151017 231004 7.91 1.71 20151017 231005 7.90 1.72 20151017 231006 7.90 1.72 20151017 231007 7.89 1.72 20151017 231008 7.89 1.72 20151017 231009 7.89 1.73 20151017 231010 7.90 1.73 20151017 231012 7.93 1.74 20151017 231013 7.95 1.74 20151017 231014 7.99 1.74 20151017 231015 8.04 1.75 20151017 231016 8.08 1.75 20151017 231017 8.13 1.76 20151017 231018 8.17 1.76 20151017 231019 8.21 1.77 20151017 231020 8.26 1.77 20151017 231021 8.30 1.77 20151017 231022 8.30 1.78 20151017 231023 8.28 1.78 20151017 231024 8.27 1.78 20151017 231025 8.25 1.78 20151017 231026 8.20 1.78 20151017 231027 8.16 1.79 20151017 231028 8.13 1.79 20151017 231029 8.09 1.79 20151017 231030 8.04 1.79 20151017 231031 8.00 1.79 20151017 231032 7.95 1.79 20151017 231033 7.91 1.79 20151017 231034 7.84 1.79 20151017 231035 7.75 1.79 20151017 231036 7.68 1.79 20151017 231037 7.61 1.79 20151017 231038 7.52 1.79 20151017 231039 7.46 1.79 20151017 231040 7.37 1.79 20151017 231041 7.30 1.79 20151017 231042 7.24 1.79 20151017 231043 7.16 1.79 20151017 231044 7.10 1.79 20151017 231045 7.03 1.79 20151017 231046 6.99 1.79 20151017 231047 6.92 1.79 20151017 231048 6.90 1.80 20151017 231049 6.86 1.80 20151017 231050 6.84 1.80 20151017 231051 6.82 1.80 20151017 231052 6.81 1.81 20151017 231053 6.79 1.81 20151017 231054 6.80 1.81 20151017 231055 6.78 1.81 20151017 231056 6.79 1.82 20151017 231057 6.80 1.82 20151017 231058 6.81 1.82 20151017 231059 6.80 1.82 20151017 231100 6.81 1.83 20151017 231102 6.82 1.83 20151017 231103 6.81 1.83 20151017 231104 6.82 1.83 20151017 231105 6.83 1.84 20151017 231106 6.83 1.84 20151017 231107 6.83 1.84 20151017 231108 6.84 1.84 20151017 231109 6.83 1.84 20151017 231110 6.83 1.84 20151017 231111 6.83 1.85 20151017 231112 6.81 1.85 20151017 231113 6.78 1.85 20151017 231114 6.74 1.85 20151017 231115 6.70 1.85 20151017 231116 6.67 1.86 20151017 231117 6.63 1.86 20151017 231118 6.58 1.86 20151017 231119 6.52 1.86 20151017 231120 6.48 1.86 20151017 231121 6.42 1.87 20151017 231122 6.36 1.87 20151017 231123 6.31 1.87 20151017 231124 6.26 1.87 20151017 231125 6.20 1.87 20151017 231126 6.13 1.87 20151017 231127 6.08 1.87 20151017 231128 6.02 1.88 20151017 231129 5.97 1.88 20151017 231130 5.90 1.88 20151017 231131 5.84 1.88 20151017 231132 5.78 1.88 20151017 231133 5.73 1.88 20151017 231134 5.67 1.88 20151017 231135 5.63 1.88 20151017 231136 5.58 1.88 20151017 231137 5.50 1.89 20151017 231138 5.43 1.89 20151017 231139 5.35 1.89 20151017 231140 5.27 1.89 20151017 231141 5.20 1.89 20151017 231142 5.13 1.89 20151017 231143 5.06 1.90 20151017 231144 4.99 1.90 20151017 231145 4.93 1.90 20151017 231146 4.87 1.90 20151017 231147 4.81 1.91 20151017 231148 4.75 1.91 20151017 231149 4.69 1.91 20151017 231150 4.63 1.91 20151017 231151 4.58 1.91 20151017 231153 4.53 1.91 20151017 231154 4.49 1.92 20151017 231155 4.45 1.92 20151017 231156 4.41 1.92 20151017 231157 4.37 1.92 20151017 231158 4.34 1.93 20151017 231159 4.31 1.93 20151017 231200 4.27 1.94 20151017 231201 4.22 1.94 20151017 231202 4.17 1.94 20151017 231203 4.12 1.95 20151017 231204 4.07 1.95 20151017 231205 4.03 1.95 20151017 231206 3.99 1.96 20151017 231207 3.95 1.96 20151017 231208 3.91 1.97 20151017 231209 3.88 1.97 20151017 231210 3.85 1.98 20151017 231211 3.81 1.98 20151017 231212 3.78 1.99 20151017 231213 3.74 1.99 20151017 231214 3.70 2.00 20151017 231215 3.66 2.00 20151017 231216 3.61 2.01 20151017 231217 3.57 2.01 20151017 231218 3.54 2.02 20151017 231219 3.50 2.02 20151017 231220 3.46 2.03 20151017 231221 3.41 2.03 20151017 231222 3.37 2.04 20151017 231223 3.33 2.04 20151017 231224 3.29 2.05 20151017 231225 3.23 2.06 20151017 231226 3.19 2.06 20151017 231227 3.15 2.07 20151017 231228 3.11 2.07 20151017 231229 3.07 2.08 20151017 231230 3.03 2.09 20151017 231231 2.98 2.09 20151017 231232 2.94 2.10 20151017 231233 2.90 2.10 20151017 231234 2.86 2.11 20151017 231235 2.82 2.12 20151017 231236 2.78 2.12 20151017 231237 2.74 2.13 20151017 231238 2.69 2.13 20151017 231239 2.63 2.14 20151017 231240 2.59 2.15 20151017 231241 2.56 2.15 20151017 231243 2.53 2.16 20151017 231244 2.50 2.16 20151017 231245 2.48 2.17 20151017 231246 2.46 2.17 20151017 231247 2.46 2.18 20151017 231248 2.44 2.18 20151017 231249 2.43 2.19 20151017 231250 2.43 2.19 20151017 231251 2.41 2.20 20151017 231252 2.41 2.21 20151017 231253 2.43 2.21 20151017 231254 2.45 2.22 20151017 231255 2.49 2.22 20151017 231256 2.55 2.23 20151017 231257 2.60 2.23 20151017 231258 2.68 2.23 20151017 231259 2.75 2.24 20151017 231300 2.83 2.24 20151017 231301 2.90 2.25 20151017 231302 2.98 2.25 20151017 231303 3.06 2.26 20151017 231304 3.15 2.26 20151017 231305 3.25 2.27 20151017 231306 3.34 2.27 20151017 231307 3.44 2.27 20151017 231308 3.55 2.28 20151017 231309 3.65 2.28 20151017 231310 3.75 2.29 20151017 231311 3.85 2.29 20151017 231312 3.95 2.30 20151017 231313 4.04 2.30 20151017 231314 4.13 2.31 20151017 231315 4.22 2.31 20151017 231316 4.30 2.32 20151017 231317 4.38 2.32 20151017 231318 4.46 2.33 20151017 231319 4.54 2.33 20151017 231320 4.61 2.33 20151017 231321 4.68 2.34 20151017 231322 4.76 2.34 20151017 231323 4.83 2.35 20151017 231324 4.91 2.35 20151017 231325 4.99 2.36 20151017 231326 5.06 2.36 20151017 231327 5.14 2.37 20151017 231328 5.21 2.38 20151017 231329 5.29 2.38 20151017 231330 5.37 2.39 20151017 231331 5.45 2.39 20151017 231332 5.52 2.40 20151017 231334 5.58 2.41 20151017 231335 5.64 2.41 20151017 231336 5.70 2.42 20151017 231337 5.76 2.43 20151017 231338 5.82 2.43 20151017 231339 5.87 2.44 20151017 231340 5.94 2.44 20151017 231341 6.00 2.45 20151017 231342 6.06 2.45 20151017 231343 6.15 2.46 20151017 231344 6.22 2.47 20151017 231345 6.29 2.47 20151017 231346 6.36 2.48 20151017 231347 6.43 2.48 20151017 231350 6.65 2.50 20151017 231351 6.72 2.51 20151017 231352 6.80 2.52 20151017 231353 6.86 2.52 20151017 231354 6.92 2.53 20151017 231355 6.99 2.53 20151017 231356 7.06 2.54 20151017 231357 7.13 2.55 20151017 231358 7.20 2.56 20151017 231359 7.27 2.56 20151017 231400 7.33 2.57 20151017 231401 7.39 2.58 20151017 231402 7.46 2.58 20151017 231403 7.53 2.59 20151017 231404 7.61 2.59 20151017 231405 7.69 2.60 20151017 231406 7.75 2.60 20151017 231407 7.83 2.61 20151017 231408 7.89 2.61 20151017 231409 7.96 2.62 20151017 231410 8.02 2.62 20151017 231411 8.10 2.62 20151017 231412 8.19 2.63 20151017 231413 8.27 2.63 20151017 231414 8.36 2.64 20151017 231415 8.45 2.64 20151017 231416 8.52 2.65 20151017 231417 8.61 2.65 20151017 231418 8.69 2.66 20151017 231419 8.77 2.66 20151017 231420 8.83 2.67 20151017 231421 8.91 2.68 20151017 231422 8.98 2.68 20151017 231423 9.05 2.69 20151017 231425 9.10 2.70 20151017 231426 9.17 2.70 20151017 231427 9.21 2.71 20151017 231428 9.24 2.71 20151017 231429 9.27 2.72 20151017 231430 9.32 2.72 20151017 231431 9.35 2.73 20151017 231432 9.39 2.73 20151017 231433 9.44 2.74 20151017 231434 9.45 2.75 20151017 231435 9.45 2.75 20151017 231436 9.44 2.76 20151017 231437 9.43 2.77 20151017 231438 9.42 2.78 20151017 231439 9.41 2.78 20151017 231440 9.40 2.79 20151017 231441 9.37 2.80 20151017 231442 9.30 2.81 20151017 231443 9.23 2.81 20151017 231444 9.16 2.82 20151017 231445 9.09 2.83 20151017 231446 9.03 2.84 20151017 231447 8.96 2.85 20151017 231448 8.86 2.86 20151017 231449 8.72 2.86 20151017 231450 8.59 2.87 20151017 231451 8.47 2.87 20151017 231452 8.34 2.88 20151017 231453 8.24 2.88 20151017 231454 8.14 2.89 20151017 231455 8.02 2.90 20151017 231456 7.90 2.90 20151017 231457 7.77 2.91 20151017 231458 7.67 2.91 20151017 231459 7.59 2.92 20151017 231500 7.51 2.93 20151017 231501 7.46 2.93 20151017 231502 7.34 2.94 20151017 231503 7.14 2.94 20151017 231504 6.99 2.95 20151017 231505 6.86 2.95 20151017 231506 6.73 2.96 20151017 231507 6.64 2.97 20151017 231508 6.56 2.97 20151017 231509 6.37 2.98 20151017 231510 6.16 2.99 20151017 231511 6.04 3.00 20151017 231512 5.94 3.00 20151017 231513 5.90 3.01 20151017 231515 5.90 3.02 20151017 231516 5.93 3.02 20151017 231517 5.96 3.03 20151017 231518 6.05 3.04 20151017 231519 6.22 3.05 20151017 231520 6.47 3.06 20151017 231521 6.73 3.07 20151017 231522 7.09 3.08 20151017 231523 7.38 3.09 20151017 231524 7.74 3.11 20151017 231525 8.10 3.12 20151017 231526 8.45 3.14 20151017 231527 8.87 3.15 20151017 231528 9.29 3.16 20151017 231529 9.71 3.17 20151017 231530 9.96 3.18 20151017 231531 10.23 3.20 20151017 231532 10.54 3.21 20151017 231533 10.85 3.22 20151017 231534 11.19 3.23 20151017 231535 11.53 3.25 20151017 231536 11.65 3.25 20151017 231537 11.75 3.25 20151017 231538 11.85 3.25 20151017 231539 11.97 3.25 20151017 231540 12.11 3.25 20151017 231541 12.26 3.26 20151017 231542 12.32 3.26 20151017 231543 12.25 3.25 20151017 231544 12.19 3.24 20151017 231545 12.14 3.23 20151017 231546 12.11 3.22 20151017 231547 12.08 3.21 20151017 231548 12.07 3.21 20151017 231549 11.94 3.19 20151017 231550 11.80 3.18 20151017 231551 11.66 3.16 20151017 231552 11.55 3.15 20151017 231553 11.41 3.14 20151017 231554 11.31 3.12 20151017 231555 11.21 3.12 20151017 231556 11.13 3.11 20151017 231557 11.04 3.10 20151017 231558 10.94 3.09 20151017 231559 10.82 3.08 20151017 231600 10.73 3.07 20151017 231601 10.69 3.06 20151017 231602 10.63 3.06 20151017 231603 10.58 3.05 20151017 231604 10.52 3.05 20151017 231606 10.47 3.04 20151017 231607 10.40 3.04 20151017 231608 10.45 3.04 20151017 231609 10.52 3.03 20151017 231610 10.58 3.03 20151017 231611 10.63 3.03 20151017 231612 10.70 3.03 20151017 231613 10.75 3.03 20151017 231614 10.85 3.03 20151017 231615 10.94 3.03 20151017 231616 11.03 3.03 20151017 231617 11.11 3.02 20151017 231618 11.20 3.02 20151017 231619 11.27 3.02 20151017 231620 11.30 3.01 20151017 231621 11.33 3.00 20151017 231622 11.36 3.00 20151017 231623 11.38 2.99 20151017 231624 11.39 2.98 20151017 231625 11.39 2.97 20151017 231626 11.34 2.96 20151017 231627 11.28 2.95 20151017 231628 11.24 2.94 20151017 231629 11.19 2.93 20151017 231630 11.15 2.92 20151017 231631 11.09 2.91 20151017 231632 11.02 2.90 20151017 231633 10.96 2.89 20151017 231634 10.89 2.88 20151017 231635 10.83 2.87 20151017 231636 10.77 2.86 20151017 231637 10.73 2.85 20151017 231638 10.69 2.84 20151017 231639 10.65 2.83 20151017 231640 10.61 2.82 20151017 231641 10.57 2.81 20151017 231642 10.52 2.80 20151017 231643 10.46 2.79 20151017 231644 10.41 2.78 20151017 231645 10.35 2.77 20151017 231646 10.30 2.76 20151017 231647 10.26 2.76 20151017 231648 10.20 2.75 20151017 231649 10.14 2.74 20151017 231650 10.08 2.73 20151017 231651 10.02 2.72 20151017 231652 9.96 2.71 20151017 231653 9.89 2.70 20151017 231654 9.83 2.69 20151017 231656 9.77 2.68 20151017 231657 9.72 2.67 20151017 231658 9.67 2.66 20151017 231659 9.63 2.65 20151017 231700 9.59 2.64 20151017 231701 9.55 2.63 20151017 231702 9.50 2.62 20151017 231703 9.45 2.61 20151017 231704 9.42 2.60 20151017 231705 9.38 2.59 20151017 231706 9.37 2.58 20151017 231707 9.36 2.57 20151017 231708 9.35 2.56 20151017 231709 9.32 2.55 20151017 231710 9.31 2.54 20151017 231711 9.28 2.53 20151017 231712 9.25 2.52 20151017 231713 9.21 2.51 20151017 231714 9.19 2.50 20151017 231715 9.15 2.49 20151017 231716 9.13 2.49 20151017 231717 9.11 2.48 20151017 231718 9.09 2.47 20151017 231719 9.07 2.47 20151017 231720 9.06 2.46 20151017 231721 9.03 2.45 20151017 231722 9.02 2.44 20151017 231723 9.00 2.44 20151017 231724 8.98 2.43 20151017 231725 8.97 2.42 20151017 231726 8.96 2.42 20151017 231727 8.93 2.41 20151017 231728 8.90 2.40 20151017 231729 8.88 2.40 20151017 231730 8.85 2.39 20151017 231731 8.81 2.38 20151017 231732 8.75 2.38 20151017 231733 8.68 2.37 20151017 231734 8.61 2.36 20151017 231735 8.55 2.35 20151017 231736 8.50 2.34 20151017 231737 8.49 2.33 20151017 231738 8.47 2.32 20151017 231739 8.46 2.31 20151017 231740 8.44 2.30 20151017 231741 8.42 2.29 20151017 231742 8.40 2.28 20151017 231743 8.39 2.27 20151017 231744 8.38 2.27 20151017 231745 8.38 2.26 20151017 231747 8.37 2.25 20151017 231748 8.37 2.24 20151017 231749 8.38 2.24 20151017 231750 8.38 2.23 20151017 231751 8.39 2.22 20151017 231752 8.40 2.22 20151017 231753 8.38 2.21 20151017 231754 8.36 2.20 20151017 231755 8.34 2.20 20151017 231756 8.33 2.19 20151017 231757 8.29 2.18 20151017 231758 8.23 2.18 20151017 231759 8.18 2.17 20151017 231800 8.13 2.17 20151017 231801 8.07 2.16 20151017 231802 8.03 2.16 20151017 231803 8.02 2.15 20151017 231804 8.00 2.14 20151017 231805 7.98 2.14 20151017 231806 7.98 2.14 20151017 231807 7.96 2.13 20151017 231808 7.94 2.13 20151017 231809 7.92 2.13 20151017 231810 7.89 2.13 20151017 231811 7.88 2.13 20151017 231812 7.82 2.13 20151017 231813 7.77 2.13 20151017 231814 7.70 2.13 20151017 231815 7.66 2.13 20151017 231816 7.59 2.13 20151017 231817 7.50 2.12 20151017 231818 7.43 2.12 20151017 231819 7.36 2.12 20151017 231820 7.29 2.12 20151017 231821 7.23 2.12 20151017 231822 7.19 2.12 20151017 231823 7.13 2.12 20151017 231824 7.09 2.11 20151017 231825 7.03 2.11 20151017 231826 7.01 2.11 20151017 231827 7.01 2.11 20151017 231828 6.99 2.10 20151017 231829 6.99 2.10 20151017 231830 6.98 2.09 20151017 231831 6.97 2.09 20151017 231832 6.96 2.08 20151017 231833 6.95 2.08 20151017 231834 6.96 2.08 20151017 231835 6.97 2.08 20151017 231836 6.99 2.07 20151017 231838 7.00 2.07 20151017 231839 7.02 2.07 20151017 231840 7.05 2.07 20151017 231841 7.09 2.06 20151017 231842 7.13 2.06 20151017 231843 7.17 2.06 20151017 231844 7.21 2.06 20151017 231845 7.24 2.06 20151017 231846 7.27 2.06 20151017 231847 7.30 2.06 20151017 231848 7.32 2.05 20151017 231849 7.34 2.05 20151017 231850 7.36 2.05 20151017 231851 7.37 2.05 20151017 231852 7.38 2.04 20151017 231853 7.39 2.04 20151017 231854 7.41 2.04 20151017 231855 7.42 2.04 20151017 231856 7.43 2.04 20151017 231857 7.43 2.03 20151017 231858 7.43 2.03 20151017 231859 7.44 2.03 20151017 231900 7.45 2.03 20151017 231901 7.45 2.03 20151017 231902 7.46 2.02 20151017 231903 7.46 2.02 20151017 231904 7.47 2.02 20151017 231905 7.49 2.02 20151017 231906 7.50 2.02 20151017 231907 7.51 2.02 20151017 231908 7.51 2.02 20151017 231909 7.50 2.01 20151017 231910 7.50 2.01 20151017 231911 7.50 2.01 20151017 231912 7.49 2.01 20151017 231913 7.49 2.01 20151017 231914 7.47 2.00 20151017 231915 7.47 2.00 20151017 231916 7.44 2.00 20151017 231917 7.42 2.00 20151017 231918 7.38 1.99 20151017 231919 7.35 1.99 20151017 231920 7.33 1.99 20151017 231921 7.32 1.99 20151017 231922 7.32 1.98 20151017 231923 7.32 1.98 20151017 231924 7.31 1.98 20151017 231925 7.32 1.98 20151017 231926 7.34 1.98 20151017 231928 7.35 1.97 20151017 231929 7.37 1.97 20151017 231930 7.40 1.97 20151017 231931 7.42 1.97 20151017 231932 7.46 1.97 20151017 231933 7.48 1.97 20151017 231934 7.50 1.97 20151017 231935 7.50 1.97 20151017 231936 7.52 1.97 20151017 231937 7.53 1.98 20151017 231938 7.50 1.98 20151017 231939 7.45 1.98 20151017 231940 7.38 1.98 20151017 231941 7.33 1.98 20151017 231942 7.26 1.98 20151017 231943 7.16 1.99 20151017 231944 7.06 1.99 20151017 231945 6.97 1.99 20151017 231946 6.87 1.99 20151017 231947 6.75 1.99 20151017 231948 6.66 2.00 20151017 231949 6.55 2.00 20151017 231950 6.47 2.00 20151017 231951 6.43 2.00 20151017 231952 6.40 2.01 20151017 231953 6.39 2.01 20151017 231954 6.37 2.02 20151017 231955 6.37 2.02 20151017 231956 6.37 2.03 20151017 231957 6.36 2.03 20151017 231958 6.36 2.04 20151017 231959 6.36 2.04 20151017 232000 6.37 2.05 20151017 232001 6.39 2.06 20151017 232002 6.39 2.06 20151017 232003 6.39 2.07 20151017 232004 6.40 2.07 20151017 232005 6.42 2.08 20151017 232006 6.42 2.09 20151017 232007 6.42 2.09 20151017 232008 6.40 2.10 20151017 232009 6.39 2.11 20151017 232010 6.37 2.11 20151017 232011 6.35 2.12 20151017 232012 6.33 2.12 20151017 232013 6.30 2.13 20151017 232014 6.28 2.13 20151017 232015 6.27 2.14 20151017 232016 6.25 2.15 20151017 232017 6.23 2.15 20151017 232019 6.22 2.16 20151017 232020 6.21 2.16 20151017 232021 6.21 2.17 20151017 232022 6.21 2.17 20151017 232023 6.21 2.18 20151017 232024 6.20 2.18 20151017 232025 6.19 2.19 20151017 232026 6.17 2.19 20151017 232027 6.15 2.20 20151017 232028 6.14 2.20 20151017 232029 6.13 2.20 20151017 232030 6.13 2.21 20151017 232031 6.12 2.21 20151017 232032 6.12 2.21 20151017 232033 6.12 2.22 20151017 232034 6.13 2.22 20151017 232035 6.14 2.23 20151017 232036 6.15 2.23 20151017 232037 6.17 2.24 20151017 232038 6.19 2.24 20151017 232039 6.20 2.24 20151017 232040 6.21 2.25 20151017 232041 6.18 2.25 20151017 232042 6.16 2.25 20151017 232043 6.13 2.25 20151017 232044 6.11 2.26 20151017 232045 6.08 2.26 20151017 232046 6.06 2.26 20151017 232047 6.04 2.27 20151017 232048 5.98 2.27 20151017 232049 5.93 2.27 20151017 232050 5.87 2.27 20151017 232051 5.81 2.27 20151017 232052 5.77 2.27 20151017 232053 5.73 2.26 20151017 232054 5.70 2.25 20151017 232055 5.67 2.25 20151017 232056 5.63 2.24 20151017 232057 5.58 2.25 20151017 232058 5.54 2.25 20151017 232059 5.49 2.25 20151017 232100 5.52 2.18 20151017 232101 5.60 2.07 20151017 232102 5.67 1.95 20151017 232103 5.77 1.85 20151017 232104 5.93 1.64 20151017 232105 6.08 1.42 20151017 234448 4.60 0.47 20151017 234449 4.50 0.48 20151017 234450 4.40 0.49 20151017 234452 4.23 0.52 20151017 234453 4.13 0.53 20151017 234454 4.04 0.55 20151017 234455 3.95 0.56 20151017 234456 3.86 0.58 20151017 234457 3.78 0.59 20151017 234458 3.71 0.61 20151017 234459 3.68 0.62 20151017 234500 3.65 0.64 20151017 234501 3.63 0.65 20151017 234502 3.62 0.66 20151017 234503 3.61 0.68 20151017 234504 3.61 0.69 20151017 234505 3.62 0.71 20151017 234507 3.63 0.72 20151017 234509 3.66 0.75 20151017 234510 3.66 0.75 20151017 234511 3.65 0.76 20151017 234512 3.63 0.77 20151017 234515 3.53 0.79 20151017 234516 3.48 0.79 20151017 234517 3.42 0.80 20151017 234518 3.36 0.80 20151017 234519 3.28 0.81 20151017 234520 3.20 0.81 20151017 234525 2.79 0.80 20151017 234526 2.69 0.80 20151017 234527 2.60 0.80 20151017 234528 2.50 0.80 20151017 234529 2.39 0.80 20151017 234530 2.27 0.80 20151017 234532 2.03 0.79 20151017 234533 1.91 0.79 20151017 234534 1.78 0.78 20151017 234535 1.65 0.78 20151017 234536 1.56 0.78 20151017 234542 1.10 0.77 20151017 234543 1.06 0.77 20151017 234544 1.03 0.77 20151017 234550 1.02 0.79 20151017 234551 1.03 0.79 20151017 234552 1.04 0.79 20151017 234558 1.08 0.80 20151017 234559 1.09 0.80 20151017 234601 1.16 0.81 20151017 234602 1.21 0.80 20151017 234603 1.26 0.79 20151017 234604 1.31 0.78 20151017 234605 1.35 0.78 20151017 234606 1.40 0.78 20151017 234607 1.45 0.77 20151017 234611 1.65 0.76 20151017 234612 1.72 0.76 20151017 234613 1.77 0.76 20151017 234614 1.84 0.75 20151017 234615 1.92 0.75 20151017 234616 2.00 0.75 20151017 234617 2.09 0.75 20151017 234618 2.18 0.74 20151017 234619 2.28 0.74 20151017 234620 2.36 0.75 20151017 234621 2.36 0.74 20151017 234623 2.38 0.74 20151017 234624 2.40 0.73 20151017 234625 2.43 0.73 20151017 234630 2.57 0.68 20151017 234631 2.45 0.67 20151017 234632 2.35 0.65 20151017 234633 2.27 0.65 20151017 234634 2.20 0.64 20151017 234635 2.14 0.64 20151017 234636 2.10 0.63 20151017 234639 2.06 0.62 20151017 234640 2.06 0.61 20151017 234641 2.05 0.60 20151017 234648 1.78 0.50 20151017 234650 1.63 0.48 20151017 234733 2.17 0.39 20151017 234735 2.01 0.39 20151017 234736 1.96 0.39 20151017 234737 1.93 0.40 20151017 234739 1.90 0.40 20151017 234750 2.45 0.38 20151017 234751 2.54 0.38 20151017 234753 2.49 0.34 20151017 234754 2.41 0.32 20151017 234808 1.70 0.10 20151017 234809 1.71 0.10 20151017 234820 1.70 0.10 20151017 234821 1.65 0.10 20151017 234823 1.55 0.12 20151017 234828 1.22 0.17 20151017 234831 1.12 0.19 20151017 234833 1.05 0.21 20151017 234839 0.56 0.12 20151017 234841 0.35 0.09 20151017 234844 0.03 0.05 20151017 234845 0.11 0.05 20151017 234851 0.76 0.05 20151017 234858 0.57 0.04 20151017 234859 0.48 0.04 20151017 234900 0.40 0.04 20151017 235147 8.17 1.60 20151017 235148 8.16 1.61 20151017 235149 8.11 1.61 20151017 235150 8.09 1.62 20151017 235151 8.10 1.62 20151017 235152 8.15 1.63 20151017 235153 8.25 1.64 20151017 235154 8.35 1.65 20151017 235155 8.49 1.66 20151017 235156 8.65 1.68 20151017 235157 8.76 1.68 20151017 235158 8.73 1.69 20151017 235159 8.71 1.69 20151017 235200 8.68 1.69 20151017 235201 8.65 1.69 20151017 235202 8.62 1.70 20151017 235203 8.59 1.70 20151017 235204 8.55 1.71 20151017 235205 8.51 1.71 20151017 235206 8.47 1.72 20151017 235207 8.46 1.72 20151017 235208 8.49 1.73 20151017 235209 8.52 1.74 20151017 235210 8.54 1.75 20151017 235211 8.57 1.75 20151017 235212 8.60 1.76 20151017 235213 8.64 1.77 20151017 235214 8.67 1.78 20151017 235215 8.70 1.79 20151017 235216 8.74 1.79 20151017 235217 8.77 1.80 20151017 235218 8.79 1.80 20151017 235219 8.81 1.81 20151017 235220 8.83 1.81 20151017 235222 8.85 1.81 20151017 235223 8.87 1.82 20151017 235224 8.89 1.82 20151017 235225 8.91 1.83 20151017 235226 8.93 1.83 20151017 235227 8.95 1.83 20151017 235228 8.95 1.84 20151017 235229 8.94 1.84 20151017 235230 8.93 1.84 20151017 235231 8.92 1.84 20151017 235232 8.91 1.84 20151017 235233 8.91 1.84 20151017 235234 8.90 1.84 20151017 235235 8.89 1.84 20151017 235236 8.88 1.84 20151017 235237 8.88 1.84 20151017 235238 8.86 1.84 20151017 235239 8.85 1.84 20151017 235240 8.84 1.84 20151017 235241 8.83 1.84 20151017 235242 8.82 1.84 20151017 235243 8.81 1.84 20151017 235244 8.80 1.84 20151017 235245 8.80 1.84 20151017 235246 8.80 1.84 20151017 235247 8.79 1.84 20151017 235248 8.79 1.84 20151017 235249 8.79 1.85 20151017 235250 8.80 1.85 20151017 235251 8.80 1.85 20151017 235252 8.80 1.85 20151017 235253 8.79 1.85 20151017 235254 8.79 1.85 20151017 235255 8.79 1.85 20151017 235256 8.79 1.86 20151017 235257 8.79 1.86 20151017 235258 8.78 1.86 20151017 235259 8.78 1.86 20151017 235300 8.77 1.86 20151017 235301 8.76 1.86 20151017 235302 8.76 1.86 20151017 235303 8.75 1.86 20151017 235304 8.74 1.86 20151017 235305 8.73 1.86 20151017 235306 8.72 1.87 20151017 235307 8.71 1.87 20151017 235308 8.70 1.87 20151017 235309 8.69 1.87 20151017 235310 8.68 1.87 20151017 235312 8.67 1.87 20151017 235313 8.66 1.87 20151017 235314 8.65 1.87 20151017 235315 8.65 1.86 20151017 235316 8.65 1.86 20151017 235317 8.64 1.86 20151017 235318 8.65 1.86 20151017 235319 8.65 1.86 20151017 235320 8.65 1.86 20151017 235321 8.65 1.86 20151017 235322 8.65 1.86 20151017 235323 8.64 1.86 20151017 235324 8.64 1.87 20151017 235325 8.63 1.87 20151017 235326 8.62 1.87 20151017 235327 8.61 1.87 20151017 235328 8.60 1.87 20151017 235329 8.60 1.87 20151017 235330 8.60 1.87 20151017 235331 8.61 1.88 20151017 235332 8.62 1.88 20151017 235333 8.63 1.88 20151017 235334 8.64 1.88 20151017 235335 8.64 1.88 20151017 235336 8.65 1.88 20151017 235337 8.66 1.88 20151017 235338 8.66 1.89 20151017 235339 8.67 1.89 20151017 235340 8.67 1.89 20151017 235341 8.68 1.90 20151017 235342 8.68 1.90 20151017 235343 8.67 1.90 20151017 235344 8.67 1.91 20151017 235345 8.67 1.92 20151017 235346 8.67 1.92 20151017 235347 8.66 1.93 20151017 235348 8.65 1.94 20151017 235349 8.64 1.94 20151017 235350 8.62 1.95 20151017 235351 8.60 1.95 20151017 235352 8.58 1.95 20151017 235353 8.56 1.95 20151017 235354 8.55 1.95 20151017 235355 8.53 1.95 20151017 235356 8.50 1.94 20151017 235357 8.48 1.94 20151017 235358 8.46 1.94 20151017 235359 8.43 1.94 20151017 235400 8.41 1.94 20151017 235401 8.38 1.94 20151017 235403 8.36 1.94 20151017 235404 8.33 1.95 20151017 235405 8.31 1.95 20151017 235406 8.28 1.95 20151017 235407 8.26 1.95 20151017 235408 8.23 1.95 20151017 235409 8.21 1.96 20151017 235410 8.18 1.96 20151017 235411 8.17 1.96 20151017 235412 8.16 1.96 20151017 235413 8.14 1.97 20151017 235414 8.13 1.97 20151017 235415 8.11 1.97 20151017 235416 8.09 1.97 20151017 235417 8.08 1.97 20151017 235418 8.06 1.98 20151017 235419 8.05 1.98 20151017 235420 8.04 1.98 20151017 235421 8.03 1.98 20151017 235422 8.03 1.98 20151017 235423 8.03 1.99 20151017 235424 8.02 1.99 20151017 235425 8.02 1.99 20151017 235426 8.03 1.99 20151017 235427 8.03 1.99 20151017 235428 8.03 2.00 20151017 235429 8.04 2.00 20151017 235430 8.04 2.00 20151017 235431 8.05 2.00 20151017 235432 8.05 2.01 20151017 235433 8.06 2.01 20151017 235434 8.06 2.01 20151017 235435 8.06 2.01 20151017 235436 8.07 2.02 20151017 235437 8.07 2.02 20151017 235438 8.08 2.02 20151017 235439 8.08 2.02 20151017 235440 8.09 2.03 20151017 235441 8.09 2.03 20151017 235442 8.08 2.03 20151017 235443 8.08 2.03 20151017 235444 8.07 2.03 20151017 235445 8.07 2.04 20151017 235446 8.06 2.04 20151017 235447 8.06 2.04 20151017 235448 8.05 2.04 20151017 235449 8.05 2.05 20151017 235450 8.04 2.05 20151017 235451 8.04 2.05 20151017 235452 8.05 2.05 20151017 235454 8.07 2.06 20151017 235455 8.08 2.06 20151017 235456 8.10 2.06 20151017 235457 8.11 2.06 20151017 235458 8.13 2.07 20151017 235459 8.14 2.07 20151017 235500 8.15 2.07 20151017 235501 8.17 2.08 20151017 235502 8.18 2.08 20151017 235503 8.19 2.08 20151017 235504 8.20 2.09 20151017 235505 8.22 2.09 20151017 235506 8.23 2.09 20151017 235507 8.24 2.09 20151017 235508 8.26 2.10 20151017 235509 8.27 2.10 20151017 235510 8.28 2.10 20151017 235511 8.30 2.11 20151017 235512 8.31 2.11 20151017 235513 8.33 2.11 20151017 235514 8.35 2.11 20151017 235515 8.37 2.11 20151017 235516 8.40 2.12 20151017 235517 8.42 2.12 20151017 235518 8.44 2.12 20151017 235519 8.46 2.12 20151017 235520 8.48 2.13 20151017 235521 8.50 2.13 20151017 235522 8.51 2.13 20151017 235523 8.51 2.13 20151017 235524 8.50 2.13 20151017 235525 8.50 2.13 20151017 235526 8.50 2.14 20151017 235527 8.50 2.14 20151017 235528 8.50 2.14 20151017 235529 8.50 2.14 20151017 235530 8.50 2.14 20151017 235531 8.49 2.14 20151017 235532 8.48 2.14 20151017 235533 8.47 2.15 20151017 235534 8.46 2.15 20151017 235535 8.44 2.15 20151017 235536 8.43 2.15 20151017 235537 8.41 2.16 20151017 235538 8.40 2.16 20151017 235539 8.38 2.16 20151017 235540 8.37 2.16 20151017 235541 8.35 2.17 20151017 235542 8.33 2.17 20151017 235544 8.32 2.17 20151017 235545 8.30 2.17 20151017 235546 8.28 2.18 20151017 235547 8.26 2.18 20151017 235548 8.24 2.18 20151017 235549 8.22 2.18 20151017 235550 8.20 2.19 20151017 235551 8.18 2.19 20151017 235552 8.17 2.19 20151017 235553 8.15 2.20 20151017 235554 8.14 2.20 20151017 235555 8.13 2.20 20151017 235556 8.12 2.20 20151017 235557 8.11 2.21 20151017 235558 8.10 2.21 20151017 235559 8.08 2.21 20151017 235600 8.07 2.22 20151017 235601 8.06 2.22 20151017 235602 8.05 2.22 20151017 235603 8.04 2.22 20151017 235604 8.05 2.23 20151017 235605 8.05 2.23 20151017 235606 8.06 2.24 20151017 235607 8.06 2.24 20151017 235608 8.06 2.24 20151017 235609 8.06 2.25 20151017 235610 8.06 2.25 20151017 235611 8.07 2.25 20151017 235612 8.07 2.26 20151017 235613 8.07 2.26 20151017 235614 8.09 2.27 20151017 235615 8.11 2.27 20151017 235616 8.12 2.28 20151017 235617 8.14 2.28 20151017 235618 8.16 2.29 20151017 235619 8.17 2.29 20151017 235620 8.19 2.30 20151017 235621 8.20 2.30 20151017 235622 8.22 2.31 20151017 235623 8.23 2.31 20151017 235624 8.23 2.31 20151017 235625 8.24 2.32 20151017 235626 8.24 2.32 20151017 235627 8.25 2.32 20151017 235628 8.26 2.33 20151017 235629 8.27 2.33 20151017 235630 8.28 2.34 20151017 235631 8.29 2.34 20151017 235632 8.31 2.34 20151017 235633 8.32 2.35 20151017 235635 8.31 2.35 20151017 235636 8.30 2.35 20151017 235637 8.28 2.36 20151017 235638 8.27 2.36 20151017 235639 8.25 2.36 20151017 235640 8.23 2.36 20151017 235641 8.22 2.37 20151017 235642 8.20 2.37 20151017 235643 8.19 2.37 20151017 235644 8.17 2.38 20151017 235645 8.14 2.38 20151017 235646 8.11 2.38 20151017 235647 8.09 2.38 20151017 235648 8.06 2.38 20151017 235649 8.03 2.38 20151017 235650 8.01 2.38 20151017 235651 7.98 2.39 20151017 235652 7.96 2.39 20151017 235653 7.94 2.39 20151017 235654 7.92 2.39 20151017 235655 7.90 2.39 20151017 235656 7.89 2.39 20151017 235657 7.86 2.40 20151017 235658 7.84 2.40 20151017 235659 7.82 2.40 20151017 235700 7.80 2.40 20151017 235701 7.77 2.40 20151017 235702 7.75 2.40 20151017 235703 7.73 2.40 20151017 235704 7.71 2.40 20151017 235705 7.69 2.41 20151017 235706 7.68 2.41 20151017 235707 7.67 2.41 20151017 235708 7.66 2.41 20151017 235709 7.65 2.41 20151017 235710 7.64 2.41 20151017 235711 7.63 2.41 20151017 235712 7.62 2.41 20151017 235713 7.61 2.41 20151017 235714 7.60 2.41 20151017 235715 7.59 2.41 20151017 235716 7.59 2.42 20151017 235717 7.59 2.42 20151017 235718 7.58 2.42 20151017 235719 7.58 2.42 20151017 235720 7.58 2.42 20151017 235721 7.58 2.42 20151017 235722 7.58 2.42 20151017 235723 7.57 2.42 20151017 235724 7.57 2.42 20151017 235726 7.57 2.42 20151017 235727 7.56 2.42 20151017 235728 7.57 2.43 20151017 235729 7.57 2.43 20151017 235730 7.57 2.43 20151017 235731 7.58 2.43 20151017 235732 7.58 2.43 20151017 235733 7.59 2.43 20151017 235734 7.60 2.43 20151017 235735 7.61 2.43 20151017 235736 7.62 2.43 20151017 235737 7.64 2.44 20151017 235738 7.65 2.44 20151017 235739 7.67 2.44 20151017 235740 7.69 2.44 20151017 235741 7.71 2.44 20151017 235742 7.72 2.44 20151017 235743 7.74 2.44 20151017 235744 7.76 2.44 20151017 235745 7.78 2.44 20151017 235746 7.79 2.45 20151017 235747 7.78 2.45 20151017 235748 7.78 2.45 20151017 235749 7.77 2.45 20151017 235750 7.77 2.45 20151017 235751 7.77 2.45 20151017 235752 7.77 2.45 20151017 235753 7.78 2.44 20151017 235754 7.79 2.45 20151017 235755 7.80 2.44 20151017 235756 7.81 2.44 20151017 235757 7.79 2.44 20151017 235758 7.77 2.44 20151017 235759 7.75 2.44 20151017 235800 7.73 2.44 20151017 235801 7.71 2.44 20151017 235802 7.69 2.44 20151017 235803 7.68 2.43 20151017 235804 7.66 2.43 20151017 235805 7.66 2.43 20151017 235806 7.65 2.43 20151017 235807 7.61 2.43 20151017 235808 7.55 2.43 20151017 235809 7.50 2.43 20151017 235810 7.45 2.42 20151017 235811 7.40 2.42 20151017 235812 7.34 2.42 20151017 235813 7.29 2.42 20151017 235814 7.24 2.42 20151017 235816 7.20 2.42 20151017 235817 7.16 2.41 20151017 235818 7.10 2.41 20151017 235819 7.06 2.41 20151017 235820 7.00 2.41 20151017 235821 6.94 2.41 20151017 235822 6.87 2.40 20151017 235823 6.81 2.40 20151017 235824 6.74 2.40 20151017 235825 6.69 2.40 20151017 235826 6.63 2.40 20151017 235827 6.57 2.39 20151017 235828 6.51 2.39 20151017 235829 6.48 2.39 20151017 235830 6.42 2.39 20151017 235831 6.36 2.39 20151017 235832 6.31 2.38 20151017 235833 6.26 2.38 20151017 235834 6.21 2.38 20151017 235835 6.15 2.38 20151017 235836 6.10 2.37 20151017 235837 6.06 2.37 20151017 235838 6.02 2.37 20151017 235839 5.95 2.37 20151017 235840 5.89 2.37 20151017 235841 5.84 2.37 20151017 235842 5.78 2.36 20151017 235843 5.72 2.36 20151017 235844 5.67 2.36 20151017 235845 5.63 2.36 20151017 235846 5.59 2.36 20151017 235847 5.55 2.36 20151017 235848 5.51 2.35 20151017 235849 5.46 2.35 20151017 235850 5.39 2.35 20151017 235851 5.33 2.35 20151017 235852 5.28 2.35 20151017 235853 5.22 2.34 20151017 235854 5.16 2.34 20151017 235855 5.13 2.34 20151017 235856 5.07 2.34 20151017 235857 5.01 2.34 20151017 235858 4.97 2.34 20151017 235859 4.95 2.34 20151017 235900 4.92 2.33 20151017 235901 4.89 2.33 20151017 235902 4.88 2.33 20151017 235903 4.86 2.33 20151017 235904 4.84 2.33 20151017 235905 4.83 2.33 20151017 235907 4.81 2.32 20151017 235908 4.79 2.32 20151017 235909 4.78 2.32 20151017 235910 4.76 2.31 20151017 235911 4.76 2.31 20151017 235912 4.77 2.31 20151017 235913 4.77 2.31 20151017 235914 4.77 2.31 20151017 235915 4.78 2.31 20151017 235916 4.78 2.31 20151017 235917 4.79 2.31 20151017 235918 4.80 2.31 20151017 235919 4.80 2.31 20151017 235920 4.81 2.30 20151017 235921 4.82 2.30 20151017 235922 4.83 2.30 20151017 235923 4.84 2.30 20151017 235924 4.86 2.29 20151017 235925 4.88 2.29 20151017 235926 4.90 2.29 20151017 235927 4.92 2.28 20151017 235928 4.95 2.28 20151017 235929 4.98 2.28 20151017 235930 5.01 2.27 20151017 235931 5.06 2.27 20151017 235932 5.11 2.27 20151017 235933 5.16 2.26 20151017 235934 5.21 2.26 20151017 235935 5.27 2.25 20151017 235936 5.33 2.25 20151017 235937 5.38 2.24 20151017 235938 5.44 2.24 20151017 235939 5.50 2.23 20151017 235940 5.54 2.23 20151017 235941 5.60 2.22 20151017 235942 5.65 2.22 20151017 235943 5.70 2.22 20151017 235944 5.76 2.23 20151017 235945 5.82 2.23 20151017 235946 5.88 2.23 20151017 235947 5.92 2.24 20151017 235948 5.98 2.24 20151017 235949 6.05 2.25 20151017 235950 6.11 2.26 20151017 235951 6.18 2.27 20151017 235952 6.21 2.27 20151017 235953 6.24 2.27 20151017 235954 6.29 2.27 20151017 235955 6.33 2.26 20151017 235957 6.39 2.26 20151017 235958 6.44 2.26 20151017 235959 6.50 2.25 20151018 000000 6.55 2.24 20151018 000001 14.44 1.25 20151018 000002 16.24 2.48 20151018 000003 16.25 3.81 20151018 000004 16.32 3.81 20151018 000005 16.47 3.83 20151018 000006 16.61 3.83 20151018 000007 16.86 3.85 20151018 000008 17.17 3.87 20151018 000009 17.52 3.89 20151018 000010 12.79 1.39 20151018 000011 13.22 1.39 20151018 000012 17.31 1.34 20151018 000013 16.98 1.41 20151018 000014 16.77 1.42 20151018 000015 16.57 1.52 20151018 000016 16.47 1.53 20151018 000017 6.62 1.89 20151018 000018 6.86 1.89 20151018 000019 17.03 2.49 20151018 000020 17.00 2.53 20151018 000021 17.00 3.23 20151018 000022 17.12 3.24 20151018 000023 20.17 4.14 20151018 000024 20.01 4.15 20151018 000025 19.82 4.16 20151018 000026 19.63 4.17 20151018 000027 19.42 4.18 20151018 000028 19.22 4.19 20151018 000029 19.00 4.21 20151018 000030 18.85 4.22 20151018 000031 18.63 4.23 20151018 000032 18.42 4.25 20151018 000033 18.20 4.26 20151018 000034 18.05 4.28 20151018 000035 17.98 4.30 20151018 000036 17.94 4.32 20151018 000037 17.92 4.34 20151018 000038 17.97 4.35 20151018 000039 18.06 4.36 20151018 000040 18.16 4.37 20151018 000041 18.34 4.37 20151018 000042 18.49 4.39 20151018 000043 18.68 4.40 20151018 000044 18.76 4.42 20151018 000045 18.76 4.45 20151018 000046 18.79 4.48 20151018 000048 18.72 4.52 20151018 000049 18.70 4.55 20151018 000050 18.62 4.59 20151018 000051 18.58 4.62 20151018 000052 18.53 4.65 20151018 000053 18.48 4.69 20151018 000054 18.42 4.73 20151018 000055 18.32 4.77 20151018 000056 18.12 4.78 20151018 000057 17.92 4.79 20151018 000058 17.69 4.80 20151018 000059 17.46 4.82 20151018 000100 7.54 2.25 20151018 000101 11.32 1.67 20151018 000102 11.29 1.66 20151018 000103 11.30 1.66 20151018 000104 11.28 1.65 20151018 000105 11.29 1.65 20151018 000106 11.31 1.65 20151018 000107 11.35 1.65 20151018 000108 11.48 1.66 20151018 000109 11.58 1.66 20151018 000110 12.24 1.65 20151018 000111 12.34 1.65 20151018 000112 12.45 1.66 20151018 000113 12.60 1.66 20151018 000114 12.80 1.67 20151018 000115 12.99 1.68 20151018 000116 13.15 1.68 20151018 000117 13.31 1.67 20151018 000118 13.44 1.66 20151018 000119 13.58 1.64 20151018 000120 18.39 1.68 20151018 000121 18.34 1.67 20151018 000122 18.15 1.65 20151018 000123 18.02 1.64 20151018 000124 17.83 1.62 20151018 000125 17.63 1.60 20151018 000126 17.49 1.59 20151018 000211 13.10 3.76 20151018 000212 12.91 3.78 20151018 000213 12.82 3.81 20151018 000214 12.73 3.84 20151018 000215 12.84 3.89 20151018 000221 16.86 4.47 20151018 000222 16.66 4.45 20151018 000223 16.49 4.43 20151018 000224 16.34 4.42 20151018 000225 16.20 4.41 20151018 000226 16.05 4.40 20151018 000227 15.93 4.40 20151018 000228 15.82 4.40 20151018 000229 15.70 4.39 20151018 000230 14.69 4.70 20151018 000231 14.59 4.67 20151018 000232 14.77 4.64 20151018 000233 14.97 4.61 20151018 000234 15.22 4.59 20151018 000235 15.45 4.57 20151018 000236 15.58 4.56 20151018 000237 15.75 4.54 20151018 000238 15.91 4.52 20151018 000239 16.03 4.50 20151018 000240 16.08 4.49 20151018 000241 16.16 4.47 20151018 000242 16.22 4.46 20151018 000243 16.23 4.45 20151018 000244 16.32 4.44 20151018 000245 16.45 4.42 20151018 000246 16.59 4.41 20151018 000247 16.70 4.39 20151018 000248 16.90 4.37 20151018 000249 17.13 4.34 20151018 000250 17.32 4.32 20151018 000251 17.78 4.31 20151018 000252 18.26 4.31 20151018 000254 18.64 4.31 20151018 000255 19.06 4.32 20151018 000256 19.45 4.33 20151018 000257 19.81 4.34 20151018 000258 20.08 4.34 20151018 000259 20.37 4.34 20151018 000300 20.63 4.34 20151018 000301 20.81 4.34 20151018 000302 21.01 4.33 20151018 000303 21.17 4.32 20151018 000304 21.25 4.31 20151018 000305 21.12 4.29 20151018 000306 20.94 4.27 20151018 000307 20.75 4.25 20151018 000308 20.51 4.24 20151018 000309 20.33 4.23 20151018 000310 20.21 4.22 20151018 000311 20.14 4.21 20151018 000312 20.14 4.21 20151018 000313 20.18 4.21 20151018 000314 20.30 4.21 20151018 000315 20.51 4.22 20151018 000316 20.69 4.23 20151018 000317 20.86 4.23 20151018 000318 20.98 4.23 20151018 000319 21.05 4.23 20151018 000320 21.06 4.23 20151018 000321 21.04 4.22 20151018 000322 20.98 4.21 20151018 000323 20.83 4.20 20151018 000324 20.78 4.18 20151018 000325 20.78 4.16 20151018 000326 20.94 4.16 20151018 000327 21.27 4.16 20151018 000328 21.48 4.17 20151018 000329 21.68 4.17 20151018 000330 21.84 4.17 20151018 000331 21.90 4.18 20151018 000332 21.96 4.18 20151018 000333 21.96 4.19 20151018 000334 21.82 4.19 20151018 000335 21.71 4.19 20151018 000336 21.54 4.20 20151018 000337 21.39 4.19 20151018 000338 21.32 4.17 20151018 000339 21.20 4.15 20151018 000340 21.31 4.13 20151018 000341 21.47 4.10 20151018 000342 21.67 4.08 20151018 000343 21.84 4.05 20151018 000345 22.09 4.04 20151018 000346 22.36 4.03 20151018 000347 22.60 4.02 20151018 000348 22.94 4.00 20151018 000349 22.99 4.00 20151018 000350 23.01 4.01 20151018 000351 23.01 4.01 20151018 000352 22.97 4.01 20151018 000353 22.90 4.02 20151018 000354 22.80 4.03 20151018 000355 22.67 4.02 20151018 000356 22.44 4.02 20151018 000357 22.22 4.01 20151018 000358 22.04 3.99 20151018 000359 22.02 3.98 20151018 000400 22.24 3.94 20151018 000401 22.50 3.90 20151018 000402 22.79 3.87 20151018 000403 23.00 3.84 20151018 000404 23.26 3.80 20151018 000405 23.47 3.77 20151018 000406 23.76 3.74 20151018 000407 24.01 3.69 20151018 000408 24.22 3.66 20151018 000409 24.50 3.63 20151018 000410 24.65 3.60 20151018 000411 24.59 3.60 20151018 000412 24.43 3.60 20151018 000413 24.31 3.60 20151018 000414 24.22 3.60 20151018 000415 24.05 3.60 20151018 000416 23.93 3.61 20151018 000417 23.76 3.61 20151018 000418 23.63 3.61 20151018 000419 23.53 3.61 20151018 000420 23.34 3.62 20151018 000421 23.18 3.62 20151018 000422 22.95 3.62 20151018 000423 22.81 3.62 20151018 000424 22.65 3.62 20151018 000425 22.58 3.63 20151018 000426 22.31 3.64 20151018 000427 22.20 3.66 20151018 000428 21.99 3.68 20151018 000429 21.94 3.70 20151018 000430 21.79 3.71 20151018 000431 21.80 3.73 20151018 000432 21.79 3.75 20151018 000433 21.83 3.75 20151018 000435 21.91 3.75 20151018 000436 22.02 3.75 20151018 000437 22.18 3.75 20151018 000438 22.43 3.74 20151018 000439 22.60 3.73 20151018 000440 22.93 3.72 20151018 000441 22.73 3.70 20151018 000442 22.65 3.68 20151018 000443 22.30 3.66 20151018 000444 21.83 3.65 20151018 000445 21.05 3.63 20151018 000446 20.50 3.61 20151018 000447 19.92 3.59 20151018 000448 19.45 3.57 20151018 000449 19.20 3.56 20151018 000450 18.93 3.54 20151018 000451 18.87 3.52 20151018 000452 18.80 3.50 20151018 000453 18.89 3.48 20151018 000454 19.13 3.46 20151018 000455 18.73 3.43 20151018 000456 18.38 3.39 20151018 000457 17.89 3.36 20151018 000458 17.52 3.32 20151018 000459 17.30 3.30 20151018 000500 17.06 3.27 20151018 000501 16.83 3.25 20151018 000502 16.85 3.23 20151018 000503 16.73 3.22 20151018 000504 16.77 3.20 20151018 000505 16.87 3.20 20151018 000506 16.64 3.18 20151018 000507 16.18 3.15 20151018 000508 15.85 3.13 20151018 000509 15.06 3.10 20151018 000510 14.41 3.08 20151018 000511 13.92 3.05 20151018 000512 13.66 3.03 20151018 000513 13.45 3.00 20151018 000514 13.32 2.97 20151018 000515 13.40 2.95 20151018 000516 13.59 2.92 20151018 000517 13.54 2.89 20151018 000518 13.28 2.87 20151018 000519 12.99 2.84 20151018 000520 12.77 2.82 20151018 000521 12.47 2.79 20151018 000522 11.92 2.77 20151018 000523 11.38 2.76 20151018 000524 11.08 2.75 20151018 000526 10.81 2.74 20151018 000527 10.66 2.73 20151018 000528 10.67 2.73 20151018 000529 10.64 2.73 20151018 000530 10.53 2.73 20151018 000531 10.46 2.73 20151018 000532 10.40 2.72 20151018 000533 10.36 2.71 20151018 000534 10.35 2.70 20151018 000535 10.36 2.68 20151018 000536 9.87 2.66 20151018 000537 9.29 2.63 20151018 000538 9.05 2.60 20151018 000539 8.72 2.58 20151018 000540 8.39 2.57 20151018 000541 7.88 2.58 20151018 000542 7.48 2.60 20151018 000543 7.17 2.62 20151018 000544 6.99 2.64 20151018 000545 6.89 2.65 20151018 000546 6.95 2.67 20151018 000547 7.06 2.69 20151018 000548 7.35 2.71 20151018 000549 6.94 2.72 20151018 000550 6.73 2.74 20151018 000551 6.35 2.76 20151018 000552 5.69 2.79 20151018 000553 5.18 2.82 20151018 000554 4.75 2.85 20151018 000555 4.50 2.89 20151018 000556 4.30 2.93 20151018 000557 4.30 2.98 20151018 000558 4.33 3.02 20151018 000559 4.59 3.08 20151018 000600 4.84 3.13 20151018 000601 5.01 3.17 20151018 000602 5.22 3.20 20151018 000603 5.10 3.19 20151018 000604 5.22 3.18 20151018 000605 5.37 3.17 20151018 000606 5.78 3.17 20151018 000607 6.20 3.17 20151018 000608 6.73 3.17 20151018 000609 7.54 3.18 20151018 000610 8.30 3.19 20151018 000611 9.36 3.21 20151018 000612 10.35 3.23 20151018 000613 11.61 3.26 20151018 000614 11.86 3.30 20151018 000616 12.00 3.33 20151018 000617 12.26 3.37 20151018 000618 12.50 3.40 20151018 000619 12.87 3.43 20151018 000620 13.22 3.46 20151018 000621 13.70 3.48 20151018 000622 14.13 3.50 20151018 000623 14.60 3.52 20151018 000624 15.21 3.53 20151018 000625 15.76 3.54 20151018 000626 16.25 3.56 20151018 000627 16.27 3.60 20151018 000628 16.33 3.64 20151018 000629 16.45 3.68 20151018 000630 16.59 3.71 20151018 000631 16.81 3.75 20151018 000632 17.02 3.77 20151018 000633 17.27 3.79 20151018 000634 17.64 3.82 20151018 000635 17.96 3.83 20151018 000636 18.32 3.84 20151018 000637 18.78 3.86 20151018 000638 18.49 3.86 20151018 000639 17.92 3.85 20151018 000640 17.47 3.85 20151018 000641 17.02 3.84 20151018 000642 16.58 3.85 20151018 000643 16.24 3.85 20151018 000644 15.91 3.86 20151018 000645 15.59 3.88 20151018 000646 15.36 3.89 20151018 000647 15.12 3.92 20151018 000648 14.96 3.94 20151018 000649 14.73 3.95 20151018 000650 14.17 3.94 20151018 000651 13.73 3.94 20151018 000652 13.29 3.94 20151018 000653 12.85 3.94 20151018 000654 12.48 3.95 20151018 000655 12.17 3.96 20151018 000656 11.83 3.98 20151018 000657 11.55 4.00 20151018 000658 11.31 4.02 20151018 000659 11.06 4.05 20151018 000700 10.90 4.08 20151018 000701 10.40 4.04 20151018 000702 9.86 3.99 20151018 000703 9.44 3.96 20151018 000704 9.12 3.93 20151018 000705 8.80 3.90 20151018 000707 8.60 3.89 20151018 000708 8.46 3.88 20151018 000709 8.36 3.88 20151018 000710 8.35 3.89 20151018 000711 8.42 3.90 20151018 000712 8.53 3.92 20151018 000713 8.29 3.92 20151018 000714 7.78 3.89 20151018 000715 7.27 3.85 20151018 000716 6.76 3.81 20151018 000717 6.33 3.78 20151018 000718 5.94 3.75 20151018 000719 5.54 3.71 20151018 000720 5.22 3.68 20151018 000721 4.93 3.65 20151018 000722 4.68 3.62 20151018 000723 4.39 3.58 20151018 000724 4.23 3.57 20151018 000725 4.09 3.57 20151018 000726 3.91 3.57 20151018 000727 3.76 3.57 20151018 000728 3.59 3.56 20151018 000729 3.43 3.56 20151018 000730 3.20 3.55 20151018 000731 3.03 3.54 20151018 000732 2.85 3.52 20151018 000733 2.68 3.50 20151018 000734 2.52 3.48 20151018 000735 2.59 3.47 20151018 000736 2.68 3.46 20151018 000737 3.11 3.46 20151018 000738 3.55 3.46 20151018 000739 3.92 3.45 20151018 000740 4.26 3.45 20151018 000741 4.58 3.45 20151018 000742 4.99 3.44 20151018 000743 5.35 3.44 20151018 000744 5.75 3.44 20151018 000745 6.13 3.45 20151018 000746 6.60 3.46 20151018 000747 6.97 3.47 20151018 000748 7.32 3.49 20151018 000749 7.64 3.51 20151018 000750 8.07 3.53 20151018 000751 8.68 3.54 20151018 000752 9.31 3.56 20151018 000753 10.02 3.58 20151018 000754 10.81 3.60 20151018 000755 11.50 3.61 20151018 000756 11.85 3.63 20151018 000758 12.17 3.64 20151018 000759 12.47 3.66 20151018 000800 12.75 3.68 20151018 000801 12.83 3.71 20151018 000802 12.57 3.76 20151018 000803 12.49 3.81 20151018 000804 12.57 3.86 20151018 000805 12.81 3.91 20151018 000806 13.01 3.95 20151018 000807 13.33 3.99 20151018 000808 13.73 4.03 20151018 000809 14.28 4.06 20151018 000810 14.97 4.09 20151018 000811 15.81 4.11 20151018 000812 16.80 4.13 20151018 000813 17.50 4.15 20151018 000814 17.48 4.18 20151018 000815 17.36 4.21 20151018 000816 16.86 4.24 20151018 000817 16.35 4.28 20151018 000818 15.93 4.30 20151018 000819 15.50 4.31 20151018 000820 15.29 4.32 20151018 000821 15.14 4.32 20151018 000822 15.09 4.32 20151018 000823 15.11 4.30 20151018 000824 15.23 4.28 20151018 000825 15.47 4.26 20151018 000826 15.56 4.29 20151018 000827 15.62 4.32 20151018 000828 15.65 4.34 20151018 000829 15.66 4.35 20151018 000830 15.64 4.37 20151018 000831 15.58 4.37 20151018 000832 15.51 4.38 20151018 000833 15.41 4.38 20151018 000834 15.29 4.37 20151018 000835 15.11 4.36 20151018 000836 14.97 4.35 20151018 000837 14.81 4.32 20151018 000838 14.57 4.28 20151018 000839 14.28 4.23 20151018 000840 13.93 4.18 20151018 000841 13.52 4.13 20151018 000842 13.08 4.08 20151018 000843 12.58 4.04 20151018 000844 12.18 4.00 20151018 000845 11.98 3.99 20151018 000846 11.79 3.97 20151018 000848 11.58 3.93 20151018 000849 11.45 3.90 20151018 000850 11.37 3.87 20151018 000851 11.56 3.82 20151018 000852 11.76 3.78 20151018 000853 11.92 3.74 20151018 000854 11.99 3.70 20151018 000855 11.93 3.66 20151018 000856 11.96 3.62 20151018 000857 12.10 3.58 20151018 000858 12.34 3.54 20151018 000859 12.68 3.50 20151018 000900 13.14 3.46 20151018 000901 13.71 3.42 20151018 000902 14.34 3.37 20151018 000903 14.57 3.34 20151018 000904 14.12 3.31 20151018 000905 13.80 3.28 20151018 000906 13.51 3.24 20151018 000907 13.29 3.21 20151018 000908 13.17 3.18 20151018 000909 13.09 3.15 20151018 000910 13.06 3.12 20151018 000911 13.11 3.08 20151018 000912 13.18 3.05 20151018 000913 13.32 3.02 20151018 000914 13.55 2.99 20151018 000915 13.86 2.95 20151018 000916 13.83 2.96 20151018 000917 13.82 2.98 20151018 000918 13.85 3.00 20151018 000919 13.92 3.02 20151018 000920 14.01 3.05 20151018 000921 14.33 3.13 20151018 000922 14.68 3.22 20151018 000923 15.03 3.32 20151018 000924 15.38 3.42 20151018 000925 15.73 3.53 20151018 000926 16.09 3.64 20151018 000927 16.45 3.76 20151018 000928 17.11 3.84 20151018 000929 18.20 3.86 20151018 000930 19.57 3.86 20151018 000931 20.66 3.86 20151018 000932 21.80 3.85 20151018 000933 22.81 3.85 20151018 000934 23.70 3.84 20151018 000935 24.46 3.83 20151018 000936 25.11 3.82 20151018 000937 25.63 3.81 20151018 000939 25.76 3.80 20151018 000940 25.83 3.79 20151018 000941 25.82 3.79 20151018 000942 26.25 3.71 20151018 000943 26.72 3.63 20151018 000944 27.45 3.53 20151018 000945 28.27 3.42 20151018 000946 29.15 3.31 20151018 000947 29.98 3.20 20151018 000948 30.75 3.10 20151018 000949 31.44 3.01 20151018 000950 32.09 2.92 20151018 000951 32.50 2.87 20151018 000952 33.06 2.80 20151018 000953 33.56 2.74 20151018 000954 33.97 2.70 20151018 000955 34.59 2.60 20151018 000956 35.33 2.50 20151018 000957 36.14 2.40 20151018 000958 36.76 2.34 20151018 000959 37.68 2.25 20151018 001000 8.69 4.41 20151018 001001 8.83 4.42 20151018 001002 22.87 3.90 20151018 001003 22.96 3.96 20151018 001004 23.07 4.02 20151018 001005 23.24 4.07 20151018 001006 23.46 4.13 20151018 001007 23.72 4.19 20151018 001008 24.01 4.25 20151018 001009 24.28 4.31 20151018 001010 24.61 4.37 20151018 001011 24.96 4.43 20151018 001012 25.32 4.50 20151018 001013 25.72 4.56 20151018 001014 26.06 4.61 20151018 001015 26.51 4.68 20151018 001016 26.96 4.74 20151018 001017 27.47 4.81 20151018 001018 27.83 4.87 20151018 001019 28.16 4.95 20151018 001020 28.44 5.03 20151018 001021 28.50 5.09 20151018 001022 28.37 5.14 20151018 001023 28.20 5.18 20151018 001024 28.01 5.23 20151018 001025 27.83 5.27 20151018 001026 27.70 5.29 20151018 001027 27.52 5.30 20151018 001029 27.29 5.32 20151018 001030 27.07 5.33 20151018 001031 26.75 5.35 20151018 001032 26.40 5.36 20151018 001033 26.00 5.38 20151018 001034 25.60 5.40 20151018 001035 25.03 5.43 20151018 001036 24.49 5.46 20151018 001037 24.09 5.49 20151018 001038 23.64 5.52 20151018 001039 23.25 5.55 20151018 001040 22.94 5.57 20151018 001041 22.65 5.60 20151018 001042 22.28 5.61 20151018 001043 21.99 5.62 20151018 001044 21.65 5.63 20151018 001045 21.33 5.65 20151018 001046 21.05 5.66 20151018 001047 20.76 5.68 20151018 001048 20.50 5.69 20151018 001049 20.49 5.71 20151018 001050 20.44 5.73 20151018 001051 20.34 5.75 20151018 001052 20.25 5.77 20151018 001053 20.03 5.78 20151018 001054 19.84 5.80 20151018 001055 19.52 5.80 20151018 001056 19.02 5.81 20151018 001057 18.51 5.81 20151018 001058 17.93 5.81 20151018 001059 17.45 5.82 20151018 001100 16.57 5.69 20151018 001101 15.96 5.70 20151018 001102 15.39 5.71 20151018 001103 15.06 5.71 20151018 001104 15.01 5.69 20151018 001105 14.92 5.68 20151018 001106 14.78 5.67 20151018 001107 14.60 5.66 20151018 001108 14.39 5.66 20151018 001109 14.11 5.66 20151018 001110 13.72 5.65 20151018 001111 13.38 5.65 20151018 001112 13.05 5.65 20151018 001113 12.74 5.64 20151018 001114 12.48 5.63 20151018 001115 12.26 5.62 20151018 001116 12.05 5.60 20151018 001117 12.29 5.60 20151018 001118 12.72 5.62 20151018 001120 13.13 5.64 20151018 001121 13.52 5.66 20151018 001122 13.88 5.69 20151018 001123 14.24 5.71 20151018 001124 14.54 5.74 20151018 001125 14.69 5.76 20151018 001126 14.79 5.79 20151018 001127 14.90 5.81 20151018 001128 14.97 5.83 20151018 001129 15.03 5.85 20151018 001130 15.10 5.88 20151018 001131 15.09 5.89 20151018 001132 15.00 5.89 20151018 001133 14.85 5.87 20151018 001134 14.71 5.84 20151018 001135 14.55 5.82 20151018 001136 14.38 5.80 20151018 001137 14.23 5.78 20151018 001138 14.18 5.76 20151018 001139 14.14 5.73 20151018 001140 14.10 5.71 20151018 001141 14.05 5.67 20151018 001142 13.97 5.63 20151018 001143 13.90 5.59 20151018 001144 13.88 5.54 20151018 001145 13.98 5.50 20151018 001146 14.11 5.47 20151018 001147 14.23 5.42 20151018 001148 14.28 5.37 20151018 001149 14.31 5.32 20151018 001150 14.24 5.25 20151018 001151 13.94 5.21 20151018 001152 13.65 5.17 20151018 001153 13.35 5.11 20151018 001154 13.11 5.05 20151018 001155 12.89 5.00 20151018 001156 12.67 4.92 20151018 001157 12.64 4.86 20151018 001158 12.68 4.79 20151018 001159 12.68 4.71 20151018 001200 25.67 5.36 20151018 001201 25.59 5.29 20151018 001202 25.55 5.23 20151018 001203 25.33 5.17 20151018 001204 24.91 5.11 20151018 001205 24.55 5.06 20151018 001206 24.23 4.99 20151018 001207 23.93 4.93 20151018 001208 23.66 4.86 20151018 001209 23.51 4.81 20151018 001211 23.55 4.77 20151018 001212 23.58 4.74 20151018 001213 23.61 4.70 20151018 001214 23.64 4.66 20151018 001215 23.66 4.62 20151018 001216 23.63 4.55 20151018 001217 23.47 4.48 20151018 001218 23.26 4.40 20151018 001219 22.98 4.34 20151018 001220 22.63 4.28 20151018 001221 22.18 4.21 20151018 001222 21.80 4.16 20151018 001223 21.46 4.10 20151018 001224 21.13 4.03 20151018 001225 20.85 3.96 20151018 001226 20.58 3.90 20151018 001227 20.37 3.83 20151018 001228 20.09 3.77 20151018 001229 19.79 3.71 20151018 001230 19.47 3.65 20151018 001231 19.19 3.59 20151018 001232 18.89 3.51 20151018 001233 18.62 3.44 20151018 001234 18.20 3.38 20151018 001235 17.64 3.36 20151018 001236 17.13 3.34 20151018 001237 16.59 3.31 20151018 001238 16.12 3.28 20151018 001239 15.73 3.26 20151018 001240 15.27 3.22 20151018 001241 14.84 3.17 20151018 001242 14.44 3.13 20151018 001243 14.13 3.08 20151018 001244 13.82 3.03 20151018 001245 13.56 2.96 20151018 001246 13.30 2.87 20151018 001247 13.09 2.79 20151018 001248 12.86 2.69 20151018 001249 12.64 2.59 20151018 001250 12.44 2.49 20151018 001251 12.30 2.35 20151018 001252 12.21 2.13 20151018 001253 12.10 1.93 20151018 001254 12.00 1.74 20151018 001255 11.88 1.56 20151018 001256 11.76 1.39 20151018 001257 11.73 1.44 20151018 001258 11.65 1.56 20151018 001259 11.53 1.74 20151018 001301 12.96 1.49 20151018 001302 12.88 1.44 20151018 002138 19.42 3.23 20151018 002139 20.08 3.44 20151018 002140 20.69 3.63 20151018 002141 21.32 3.84 20151018 002142 21.96 4.05 20151018 002143 22.44 4.22 20151018 002144 22.78 4.35 20151018 002145 23.14 4.50 20151018 002146 23.44 4.61 20151018 002147 23.71 4.72 20151018 002148 23.87 4.81 20151018 002149 24.02 4.93 20151018 002150 24.14 5.01 20151018 002151 24.25 5.09 20151018 002152 24.26 5.16 20151018 002153 23.83 5.18 20151018 002154 23.29 5.16 20151018 002155 22.71 5.14 20151018 002156 22.11 5.08 20151018 002157 21.33 4.94 20151018 002158 20.55 4.72 20151018 002159 19.72 4.50 20151018 002200 18.92 4.31 20151018 002201 18.11 4.10 20151018 002202 17.25 3.96 20151018 002203 16.32 3.84 20151018 002204 15.59 3.73 20151018 002205 14.94 3.63 20151018 002206 14.27 3.43 20151018 002207 13.72 3.34 20151018 002208 13.21 3.24 20151018 002209 12.86 3.14 20151018 002210 12.59 3.04 20151018 002211 12.39 2.93 20151018 002212 11.95 2.84 20151018 002213 11.52 2.75 20151018 002214 11.05 2.65 20151018 002215 10.53 2.52 20151018 002216 10.10 2.42 20151018 002218 10.14 2.46 20151018 002219 10.30 2.52 20151018 002220 10.32 2.55 20151018 002221 10.45 2.59 20151018 002222 10.43 2.64 20151018 002223 10.65 2.76 20151018 002224 10.89 2.85 20151018 002225 11.48 2.95 20151018 002226 12.25 3.03 20151018 002227 12.96 3.07 20151018 002228 14.00 3.09 20151018 002229 14.84 3.11 20151018 002230 15.94 3.14 20151018 002231 16.81 3.16 20151018 002232 17.84 3.20 20151018 002233 18.49 3.22 20151018 002234 19.40 3.25 20151018 002235 20.34 3.27 20151018 002236 21.08 3.27 20151018 002237 21.93 3.30 20151018 002238 22.08 3.33 20151018 002239 22.28 3.37 20151018 002240 22.37 3.41 20151018 002241 22.29 3.42 20151018 002242 22.24 3.44 20151018 002243 22.19 3.45 20151018 002244 22.08 3.45 20151018 002245 21.97 3.47 20151018 002246 21.84 3.49 20151018 002247 21.63 3.50 20151018 002248 21.06 3.60 20151018 002249 20.59 3.68 20151018 002250 20.13 3.77 20151018 002251 19.74 3.83 20151018 002252 19.39 3.90 20151018 002253 19.09 3.98 20151018 002254 18.84 4.03 20151018 002255 18.65 4.11 20151018 002256 18.41 4.22 20151018 002257 18.13 4.36 20151018 002258 18.23 4.44 20151018 002259 18.61 4.56 20151018 002300 18.03 4.36 20151018 002301 17.85 4.45 20151018 002302 17.69 4.54 20151018 002303 17.52 4.61 20151018 002304 17.10 4.74 20151018 002305 16.68 4.88 20151018 002306 16.20 5.03 20151018 002307 15.60 5.19 20151018 002309 14.99 5.34 20151018 002310 14.53 5.47 20151018 002311 14.12 5.64 20151018 002312 13.72 5.81 20151018 002313 13.44 5.98 20151018 002314 13.21 6.15 20151018 002315 12.69 6.23 20151018 002316 11.76 6.27 20151018 002317 10.96 6.31 20151018 002318 10.14 6.33 20151018 002319 9.37 6.36 20151018 002320 8.62 6.38 20151018 002321 8.04 6.37 20151018 002322 7.51 6.36 20151018 002323 7.03 6.35 20151018 002324 6.61 6.35 20151018 002325 6.26 6.35 20151018 002326 6.04 6.37 20151018 002327 5.87 6.42 20151018 002328 5.70 6.46 20151018 002329 5.51 6.50 20151018 002330 5.30 6.53 20151018 002331 5.07 6.55 20151018 002332 6.06 6.49 20151018 002333 7.16 6.41 20151018 002334 8.22 6.33 20151018 002335 9.17 6.27 20151018 002336 10.09 6.19 20151018 002337 10.85 6.11 20151018 002338 11.35 6.03 20151018 002339 11.86 5.95 20151018 002340 12.37 5.87 20151018 002341 12.91 5.79 20151018 002342 13.46 5.71 20151018 002343 13.75 5.63 20151018 002344 13.80 5.56 20151018 002345 13.75 5.48 20151018 002346 13.62 5.39 20151018 002347 13.48 5.30 20151018 002348 13.20 5.20 20151018 002349 13.30 5.13 20151018 002350 13.52 5.06 20151018 002351 13.86 4.98 20151018 002352 14.33 4.90 20151018 002353 14.95 4.82 20151018 002354 15.70 4.73 20151018 002355 16.54 4.67 20151018 002356 17.32 4.62 20151018 002357 18.29 4.56 20151018 002359 19.00 4.51 20151018 002400 19.67 4.48 20151018 002401 20.32 4.44 20151018 002402 20.82 4.41 20151018 002403 21.33 4.39 20151018 002404 22.02 4.36 20151018 002405 22.53 4.34 20151018 002406 23.06 4.33 20151018 002407 23.59 4.32 20151018 002408 24.20 4.34 20151018 002409 25.07 4.37 20151018 002410 25.79 4.40 20151018 002411 26.57 4.43 20151018 002412 27.40 4.45 20151018 002413 28.49 4.48 20151018 002414 29.81 4.51 20151018 002415 31.14 4.54 20151018 002416 32.52 4.57 20151018 002417 34.19 4.59 20151018 002418 35.67 4.62 20151018 002419 37.19 4.65 20151018 002420 38.48 4.68 20151018 002421 40.38 4.74 20151018 002422 41.82 4.79 20151018 002423 43.23 4.83 20151018 002424 44.59 4.87 20151018 002425 46.24 4.90 20151018 002426 47.40 4.96 20151018 002427 48.50 5.02 20151018 002428 49.95 5.08 20151018 002429 51.08 5.13 20151018 002430 52.20 5.17 20151018 002431 53.69 5.21 20151018 002432 54.74 5.24 20151018 002433 55.43 5.23 20151018 002434 56.37 5.22 20151018 002435 56.94 5.22 20151018 002436 57.17 5.22 20151018 002437 57.61 5.21 20151018 002438 57.79 5.20 20151018 002440 58.48 5.23 20151018 002441 58.70 5.24 20151018 002442 59.10 5.24 20151018 002443 59.29 5.24 20151018 002445 59.86 5.21 20151018 002446 60.08 5.16 20151018 002447 60.45 5.10 20151018 002448 60.70 5.04 20151018 002450 61.06 4.97 20151018 002451 61.07 4.90 20151018 002452 60.53 4.80 20151018 002453 59.71 4.72 20151018 002454 58.97 4.63 20151018 002455 58.15 4.51 20151018 002456 57.52 4.41 20151018 002457 56.83 4.29 20151018 002458 56.31 4.18 20151018 002459 55.76 4.05 20151018 002500 55.36 3.96 20151018 002501 54.93 3.84 20151018 002502 54.63 3.75 20151018 002503 54.32 3.63 20151018 002504 54.11 3.54 20151018 002505 53.92 3.42 20151018 002506 54.06 3.32 20151018 002507 54.33 3.18 20151018 002508 54.53 3.07 20151018 002509 54.87 2.92 20151018 002510 55.14 2.80 20151018 002511 55.55 2.64 20151018 002512 55.88 2.51 20151018 002513 56.34 2.38 20151018 002514 56.66 2.30 20151018 002515 57.06 2.21 20151018 002516 57.32 2.15 20151018 002517 57.66 2.07 20151018 002518 57.97 2.01 20151018 002519 58.15 1.97 20151018 002520 56.78 1.78 20151018 002521 55.34 1.59 20151018 002522 53.69 1.35 20151018 002523 52.17 1.12 20151018 002524 51.02 0.93 20151018 002525 49.74 0.69 20151018 002526 48.80 0.51 20151018 002527 48.04 0.27 20151018 002528 47.37 0.03 20151018 002529 46.89 -0.16 20151018 002530 46.19 -0.40 20151018 002531 45.67 -0.59 20151018 002532 44.95 -0.82 20151018 002533 44.23 -1.06 20151018 002534 42.24 -1.15 20151018 002535 39.74 -1.25 20151018 002536 37.52 -1.37 20151018 002537 36.04 -1.46 20151018 002538 34.36 -1.61 20151018 002539 33.01 -1.77 20151018 002541 32.27 -1.90 20151018 002542 31.43 -2.09 20151018 002543 30.76 -2.27 20151018 002544 30.43 -2.42 20151018 002545 30.18 -2.62 20151018 002546 30.15 -2.83 20151018 002547 30.32 -3.00 20151018 002548 30.15 -3.18 20151018 002549 28.62 -3.22 20151018 002550 27.55 -3.27 20151018 002551 26.24 -3.33 20151018 002552 25.12 -3.40 20151018 002553 24.45 -3.46 20151018 002554 23.67 -3.55 20151018 002555 23.10 -3.64 20151018 002556 22.65 -3.74 20151018 002557 22.52 -3.83 20151018 002558 22.21 -3.94 20151018 002559 21.96 -4.06 20151018 002600 21.84 -4.21 20151018 002601 21.85 -4.36 20151018 002602 20.79 -4.42 20151018 002603 19.51 -4.45 20151018 002604 18.34 -4.46 20151018 002605 17.54 -4.45 20151018 002606 16.53 -4.42 20151018 002607 15.75 -4.41 20151018 002608 15.13 -4.42 20151018 002609 14.85 -4.45 20151018 002610 14.56 -4.48 20151018 002611 14.48 -4.53 20151018 002612 14.59 -4.57 20151018 002613 14.90 -4.62 20151018 002614 15.19 -4.68 20151018 002615 15.54 -4.75 20151018 002616 15.80 -4.82 20151018 002617 16.07 -4.87 20151018 002618 16.29 -4.93 20151018 002619 16.39 -4.98 20151018 002620 16.52 -5.00 20151018 002621 16.52 -4.99 20151018 002622 16.63 -4.98 20151018 002623 16.77 -4.98 20151018 002624 16.83 -4.99 20151018 002625 16.81 -5.00 20151018 002626 17.01 -5.02 20151018 002627 17.24 -5.04 20151018 002628 17.26 -5.05 20151018 002629 17.19 -5.04 20151018 002631 17.11 -5.01 20151018 002632 16.89 -4.99 20151018 002633 16.78 -4.95 20151018 002634 16.54 -4.91 20151018 002635 16.40 -4.85 20151018 002636 16.27 -4.78 20151018 002637 16.05 -4.72 20151018 002638 15.80 -4.66 20151018 002639 15.65 -4.62 20151018 002640 15.32 -4.61 20151018 002641 15.14 -4.60 20151018 002642 15.05 -4.59 20151018 002643 14.81 -4.58 20151018 002644 14.59 -4.56 20151018 002645 14.30 -4.52 20151018 002646 13.90 -4.44 20151018 002647 13.51 -4.36 20151018 002648 13.12 -4.30 20151018 002649 12.74 -4.25 20151018 002650 12.37 -4.21 20151018 002651 11.73 -4.18 20151018 002652 11.36 -4.16 20151018 002653 10.98 -4.15 20151018 002654 10.79 -4.11 20151018 002655 10.44 -4.05 20151018 002656 10.28 -3.99 20151018 002657 9.98 -3.94 20151018 002658 9.75 -3.90 20151018 002659 9.59 -3.87 20151018 002700 9.49 -3.85 20151018 002701 9.46 -3.84 20151018 002702 9.24 -3.81 20151018 002703 8.99 -3.75 20151018 002704 8.42 -3.68 20151018 002705 7.77 -3.62 20151018 002706 7.08 -3.57 20151018 002707 6.28 -3.51 20151018 002708 5.52 -3.44 20151018 002709 4.63 -3.38 20151018 002710 3.87 -3.34 20151018 002711 3.50 -3.30 20151018 002712 3.28 -3.27 20151018 002713 3.04 -3.24 20151018 002714 2.86 -3.21 20151018 002715 2.76 -3.18 20151018 002716 2.67 -3.15 20151018 002717 2.64 -3.11 20151018 002718 2.65 -3.09 20151018 002719 2.72 -3.06 20151018 002720 2.70 -2.94 20151018 002722 2.66 -2.85 20151018 002723 2.80 -2.74 20151018 002724 3.04 -2.65 20151018 002725 3.17 -2.57 20151018 002726 3.52 -2.50 20151018 002727 3.71 -2.44 20151018 002728 4.13 -2.38 20151018 002729 4.35 -2.33 20151018 002730 4.18 -2.29 20151018 002731 3.99 -2.25 20151018 002732 4.04 -2.22 20151018 002733 4.05 -2.20 20151018 002734 4.27 -2.17 20151018 002735 4.41 -2.14 20151018 002736 4.75 -2.10 20151018 002737 4.85 -2.07 20151018 002738 5.30 -2.04 20151018 002739 5.45 -2.01 20151018 002740 5.81 -1.98 20151018 002741 6.08 -1.96 20151018 002742 6.41 -1.95 20151018 002743 6.99 -1.95 20151018 002744 7.47 -1.96 20151018 002745 8.22 -1.97 20151018 002746 8.66 -2.00 20151018 002747 9.12 -2.02 20151018 002748 9.31 -2.02 20151018 002749 9.34 -2.01 20151018 002750 9.37 -2.00 20151018 002751 9.51 -1.99 20151018 002752 9.53 -1.99 20151018 002753 9.55 -1.99 20151018 002754 9.57 -2.00 20151018 002755 9.70 -2.00 20151018 002756 9.72 -2.02 20151018 002757 9.67 -2.04 20151018 002758 10.29 -1.98 20151018 002759 11.04 -1.91 20151018 002800 11.60 -1.86 20151018 002801 12.13 -1.81 20151018 002802 12.64 -1.76 20151018 002803 13.27 -1.71 20151018 002804 13.64 -1.68 20151018 002805 14.07 -1.65 20151018 002806 14.48 -1.62 20151018 002807 14.54 -1.58 20151018 002808 14.40 -1.54 20151018 002809 14.30 -1.50 20151018 002810 14.39 -1.42 20151018 002812 14.51 -1.35 20151018 002813 14.71 -1.28 20151018 002814 14.97 -1.22 20151018 002815 15.29 -1.16 20151018 002816 15.67 -1.11 20151018 002817 16.10 -1.06 20151018 002818 16.48 -0.97 20151018 002819 16.78 -0.86 20151018 002820 17.03 -0.75 20151018 002821 17.22 -0.64 20151018 002822 17.37 -0.54 20151018 002823 17.39 -0.44 20151018 002824 17.40 -0.35 20151018 002825 17.39 -0.26 20151018 002826 17.36 -0.17 20151018 002827 17.31 -0.09 20151018 002828 17.42 -0.03 20151018 002829 17.66 0.04 20151018 002830 17.92 0.11 20151018 002831 18.21 0.17 20151018 002832 18.53 0.24 20151018 002833 18.83 0.30 20151018 002834 19.10 0.35 20151018 002835 19.55 0.43 20151018 002836 19.99 0.52 20151018 002837 20.38 0.60 20151018 002838 20.64 0.68 20151018 002839 20.84 0.76 20151018 002840 21.06 0.84 20151018 002841 21.22 0.90 20151018 002842 21.49 0.99 20151018 002843 21.78 1.08 20151018 002844 22.09 1.17 20151018 002845 22.41 1.27 20151018 002846 22.64 1.35 20151018 002847 22.77 1.46 20151018 002848 22.87 1.55 20151018 002849 22.77 1.62 20151018 002850 22.73 1.69 20151018 002851 22.65 1.76 20151018 002852 22.62 1.84 20151018 002853 22.52 1.92 20151018 002854 22.44 1.99 20151018 002855 22.40 2.08 20151018 002856 22.37 2.18 20151018 002857 22.23 2.26 20151018 002858 22.20 2.36 20151018 002859 22.15 2.41 20151018 002900 22.07 2.43 20151018 002901 22.06 2.46 20151018 002903 22.14 2.49 20151018 002904 22.21 2.52 20151018 002905 22.35 2.56 20151018 002906 22.57 2.61 20151018 002907 22.76 2.65 20151018 002908 23.05 2.70 20151018 002909 23.31 2.75 20151018 002910 23.69 2.81 20151018 002911 23.79 2.86 20151018 002912 23.81 2.89 20151018 002913 23.82 2.94 20151018 002914 23.82 2.97 20151018 002915 23.81 3.02 20151018 002916 23.78 3.05 20151018 002917 23.74 3.10 20151018 002918 23.69 3.13 20151018 002919 23.62 3.18 20151018 002920 23.55 3.21 20151018 002921 23.45 3.26 20151018 002922 23.42 3.28 20151018 002923 23.43 3.30 20151018 002924 23.38 3.31 20151018 002925 23.26 3.32 20151018 002926 23.10 3.33 20151018 002927 22.83 3.33 20151018 002928 22.56 3.33 20151018 002929 22.19 3.33 20151018 002930 21.75 3.32 20151018 002931 21.30 3.31 20151018 002932 20.74 3.29 20151018 002933 20.17 3.28 20151018 002934 19.92 3.30 20151018 002935 19.72 3.31 20151018 002936 19.46 3.33 20151018 002937 19.16 3.36 20151018 002938 18.84 3.37 20151018 002939 18.53 3.39 20151018 002940 18.16 3.41 20151018 002941 17.77 3.43 20151018 002942 17.42 3.45 20151018 002943 17.01 3.47 20151018 002944 16.60 3.49 20151018 002945 16.31 3.47 20151018 002946 16.18 3.43 20151018 002947 16.11 3.40 20151018 002948 16.08 3.37 20151018 002949 16.09 3.35 20151018 002950 16.09 3.32 20151018 002951 16.15 3.31 20151018 002952 16.27 3.29 20151018 002954 16.39 3.28 20151018 002955 16.59 3.27 20151018 002956 16.79 3.27 20151018 002957 16.92 3.26 20151018 002958 16.49 3.22 20151018 002959 16.06 3.19 20151018 003000 15.61 3.15 20151018 003001 15.31 3.13 20151018 003002 15.06 3.11 20151018 003003 14.88 3.08 20151018 003004 14.76 3.07 20151018 003005 14.68 3.05 20151018 003006 14.68 3.04 20151018 003007 14.75 3.03 20151018 003008 14.91 3.03 20151018 003009 14.97 3.02 20151018 003010 14.87 2.98 20151018 003011 14.84 2.94 20151018 003012 14.89 2.91 20151018 003013 15.00 2.88 20151018 003014 15.18 2.86 20151018 003015 15.49 2.84 20151018 003016 15.82 2.82 20151018 003017 16.30 2.81 20151018 003018 16.79 2.80 20151018 003019 17.44 2.79 20151018 003020 17.98 2.78 20151018 003021 18.22 2.76 20151018 003022 18.10 2.73 20151018 003023 17.99 2.70 20151018 003024 17.90 2.67 20151018 003025 17.85 2.64 20151018 003026 17.83 2.62 20151018 003027 17.84 2.60 20151018 003028 17.90 2.58 20151018 003029 18.00 2.57 20151018 003030 18.16 2.56 20151018 003031 18.37 2.56 20151018 003032 18.71 2.57 20151018 003033 19.11 2.60 20151018 003034 19.59 2.61 20151018 003035 20.20 2.63 20151018 003036 20.77 2.63 20151018 003037 21.39 2.64 20151018 003038 21.96 2.64 20151018 003039 22.58 2.64 20151018 003040 23.16 2.64 20151018 003041 23.68 2.64 20151018 003042 24.26 2.63 20151018 003044 25.04 2.61 20151018 003045 25.76 2.59 20151018 003046 26.54 2.58 20151018 003047 27.22 2.56 20151018 003048 27.92 2.55 20151018 003049 28.51 2.54 20151018 003050 29.04 2.53 20151018 003051 29.55 2.51 20151018 003052 30.08 2.49 20151018 003053 30.51 2.47 20151018 003054 30.95 2.44 20151018 003055 31.19 2.45 20151018 003056 31.32 2.48 20151018 003057 31.45 2.50 20151018 003058 31.54 2.53 20151018 003059 31.60 2.55 20151018 003100 31.61 2.58 20151018 003101 31.50 2.61 20151018 003102 31.27 2.64 20151018 003103 31.05 2.66 20151018 003104 30.78 2.69 20151018 003105 30.55 2.71 20151018 003106 30.34 2.73 20151018 003107 30.22 2.74 20151018 003108 30.14 2.75 20151018 003109 30.12 2.76 20151018 003110 30.13 2.77 20151018 003111 30.17 2.76 20151018 003112 30.27 2.76 20151018 003113 30.38 2.76 20151018 003114 30.51 2.76 20151018 003115 30.38 2.74 20151018 003116 30.28 2.73 20151018 003117 29.96 2.72 20151018 003118 29.53 2.73 20151018 003119 29.16 2.75 20151018 003120 28.74 2.75 20151018 003121 28.29 2.76 20151018 003122 27.94 2.77 20151018 003123 27.48 2.78 20151018 003124 27.04 2.78 20151018 003125 26.66 2.80 20151018 003126 26.22 2.80 20151018 003127 25.76 2.81 20151018 003128 25.34 2.82 20151018 003129 24.78 2.80 20151018 003130 24.37 2.80 20151018 003131 23.81 2.78 20151018 003132 23.26 2.75 20151018 003133 22.85 2.74 20151018 003135 22.31 2.71 20151018 003136 21.90 2.69 20151018 003137 21.36 2.65 20151018 003138 20.83 2.61 20151018 003139 20.43 2.59 20151018 003140 19.91 2.55 20151018 003141 19.53 2.54 20151018 003142 19.04 2.51 20151018 003143 18.62 2.51 20151018 003144 18.06 2.50 20151018 003145 17.66 2.49 20151018 003146 17.16 2.49 20151018 003147 16.82 2.49 20151018 003148 16.37 2.47 20151018 003149 16.07 2.48 20151018 003150 15.67 2.46 20151018 003151 15.41 2.48 20151018 003152 15.04 2.48 20151018 003153 14.82 2.51 20151018 003154 14.51 2.53 20151018 003155 14.30 2.55 20151018 003156 14.03 2.57 20151018 003157 13.80 2.59 20151018 003158 13.37 2.63 20151018 003159 13.08 2.68 20151018 003200 12.66 2.69 20151018 003201 12.39 2.74 20151018 003202 12.37 2.75 20151018 003203 12.43 2.77 20151018 003204 12.62 2.79 20151018 003205 12.59 2.79 20151018 003206 12.79 2.82 20151018 003207 12.77 2.82 20151018 003208 12.98 2.85 20151018 003209 13.20 2.88 20151018 003210 13.20 2.88 20151018 003211 13.43 2.91 20151018 003212 13.59 2.92 20151018 003213 13.91 2.94 20151018 003214 14.25 2.96 20151018 003215 14.47 2.96 20151018 003216 14.87 2.98 20151018 003217 15.20 2.99 20151018 003218 15.63 3.00 20151018 003219 16.14 3.02 20151018 003220 16.55 3.03 20151018 003221 17.10 3.04 20151018 003222 17.70 3.06 20151018 003223 18.20 3.07 20151018 003224 18.42 3.11 20151018 003226 18.60 3.14 20151018 003227 18.81 3.18 20151018 003228 18.88 3.25 20151018 003229 18.95 3.31 20151018 003230 19.12 3.38 20151018 003231 19.33 3.46 20151018 003232 19.55 3.51 20151018 003233 19.90 3.58 20151018 003234 20.21 3.63 20151018 003235 20.68 3.69 20151018 003236 21.21 3.74 20151018 003237 21.64 3.79 20151018 003238 22.17 3.84 20151018 003239 22.72 3.89 20151018 003240 23.15 3.92 20151018 003241 23.70 3.96 20151018 003242 24.25 4.00 20151018 003243 24.73 4.04 20151018 003244 25.33 4.09 20151018 003245 25.93 4.13 20151018 003246 26.39 4.17 20151018 003247 26.89 4.20 20151018 003248 27.32 4.24 20151018 003249 27.81 4.27 20151018 003250 28.29 4.30 20151018 003251 28.67 4.32 20151018 003252 29.13 4.34 20151018 003253 29.59 4.36 20151018 003254 29.94 4.38 20151018 003255 30.37 4.39 20151018 003256 30.79 4.41 20151018 003257 30.82 4.41 20151018 003258 30.75 4.41 20151018 003259 30.70 4.41 20151018 003300 30.69 4.40 20151018 003301 30.68 4.40 20151018 003302 30.70 4.39 20151018 003303 30.74 4.38 20151018 003304 30.81 4.36 20151018 003305 30.94 4.34 20151018 003306 31.06 4.32 20151018 003307 31.23 4.30 20151018 003308 31.65 4.26 20151018 003309 31.99 4.24 20151018 003310 32.38 4.21 20151018 003311 32.75 4.19 20151018 003312 33.05 4.18 20151018 003313 33.38 4.17 20151018 003314 33.69 4.17 20151018 003316 33.94 4.16 20151018 003317 34.19 4.14 20151018 003318 34.41 4.13 20151018 003319 34.55 4.10 20151018 003320 34.58 4.06 20151018 003321 34.63 4.02 20151018 003322 34.69 3.99 20151018 003323 34.74 3.95 20151018 003324 34.81 3.91 20151018 003325 34.88 3.88 20151018 003326 34.93 3.84 20151018 003327 35.01 3.80 20151018 003328 35.09 3.77 20151018 003329 35.15 3.73 20151018 003330 34.79 3.68 20151018 003331 34.18 3.61 20151018 003332 33.68 3.55 20151018 003333 33.47 3.51 20151018 003334 33.15 3.45 20151018 003335 32.83 3.40 20151018 003336 32.62 3.36 20151018 003337 32.30 3.31 20151018 003338 31.97 3.26 20151018 003339 31.76 3.22 20151018 003340 31.42 3.17 20151018 003341 30.93 3.12 20151018 003342 30.41 3.08 20151018 003343 30.02 3.06 20151018 003344 29.45 3.02 20151018 003345 28.86 2.99 20151018 003346 28.41 2.97 20151018 003347 27.77 2.95 20151018 003348 27.11 2.92 20151018 003349 26.31 2.91 20151018 003350 25.65 2.90 20151018 003351 25.09 2.90 20151018 003352 24.94 2.92 20151018 003353 24.85 2.94 20151018 003354 24.74 2.96 20151018 003355 24.66 2.98 20151018 003356 24.58 2.99 20151018 003357 24.57 3.00 20151018 003358 24.56 3.01 20151018 003359 24.57 3.02 20151018 003400 24.61 3.03 20151018 003401 24.69 3.03 20151018 003402 24.85 3.04 20151018 003403 25.00 3.06 20151018 003404 25.14 3.08 20151018 003405 25.26 3.10 20151018 003407 25.25 3.12 20151018 003408 25.15 3.15 20151018 003409 25.05 3.17 20151018 003410 24.95 3.19 20151018 003411 24.86 3.20 20151018 003412 24.78 3.21 20151018 003413 24.67 3.21 20151018 003414 24.46 3.19 20151018 003415 24.20 3.16 20151018 003416 23.92 3.14 20151018 003417 23.64 3.11 20151018 003418 23.32 3.08 20151018 003419 22.96 3.04 20151018 003420 22.65 3.01 20151018 003421 22.30 2.97 20151018 003422 21.90 2.93 20151018 003423 21.47 2.88 20151018 003424 21.05 2.86 20151018 003425 20.62 2.90 20151018 003426 20.22 2.93 20151018 003427 19.78 2.96 20151018 003428 19.33 2.99 20151018 003429 18.94 3.01 20151018 003430 18.47 3.04 20151018 003431 18.04 3.05 20151018 003432 17.56 3.07 20151018 003433 17.14 3.09 20151018 003434 16.74 3.11 20151018 003435 16.71 3.17 20151018 003436 16.75 3.22 20151018 003437 16.72 3.26 20151018 003438 16.74 3.32 20151018 003439 16.78 3.37 20151018 003440 16.87 3.42 20151018 003441 16.89 3.47 20151018 003442 16.96 3.53 20151018 003443 17.16 3.56 20151018 003444 17.39 3.59 20151018 003445 17.69 3.58 20151018 003446 18.12 3.54 20151018 003447 18.55 3.52 20151018 003448 18.97 3.50 20151018 003449 19.32 3.49 20151018 003450 19.76 3.48 20151018 003451 20.19 3.47 20151018 003452 20.63 3.47 20151018 003453 21.08 3.48 20151018 003454 21.45 3.49 20151018 003455 21.88 3.50 20151018 003457 22.25 3.53 20151018 003458 22.65 3.56 20151018 003459 22.97 3.59 20151018 003500 23.41 3.62 20151018 003501 23.87 3.65 20151018 003502 24.33 3.67 20151018 003503 24.89 3.68 20151018 003504 25.40 3.69 20151018 003505 25.95 3.69 20151018 003506 26.61 3.69 20151018 003507 27.53 3.62 20151018 003508 28.37 3.55 20151018 003509 29.61 3.45 20151018 003510 30.99 3.35 20151018 003511 32.34 3.25 20151018 003512 34.02 3.14 20151018 003513 35.61 3.04 20151018 003514 37.33 2.93 20151018 003515 39.45 2.80 20151018 003516 41.72 2.67 20151018 003517 44.05 2.56 20151018 003518 46.74 2.48 20151018 003519 49.95 2.40 20151018 003520 52.90 2.33 20151018 003521 56.26 2.28 20151018 003522 59.21 2.24 20151018 003523 62.03 2.21 20151018 003524 65.22 2.18 20151018 003525 68.02 2.15 20151018 003526 71.06 2.13 20151018 003527 74.00 2.11 20151018 003528 74.65 2.11 20151018 003529 75.31 2.11 20151018 003530 75.55 2.10 20151018 003531 75.68 2.09 20151018 003532 75.53 2.07 20151018 003533 75.24 2.05 20151018 003534 74.68 2.03 20151018 003535 74.02 2.00 20151018 003536 73.12 1.96 20151018 003537 72.25 1.92 20151018 003538 69.94 1.87 20151018 003539 65.51 1.77 20151018 003540 61.05 1.66 20151018 003541 56.12 1.53 20151018 003542 51.74 1.43 20151018 003543 47.87 1.33 20151018 003544 43.77 1.24 20151018 003545 39.51 1.14 20151018 003546 35.71 1.07 20151018 003548 31.74 0.99 20151018 003549 28.28 0.94 20151018 003550 26.88 0.97 20151018 003551 25.10 0.99 20151018 003552 23.69 1.03 20151018 003553 22.15 1.07 20151018 003554 20.93 1.11 20151018 003555 19.77 1.14 20151018 003556 18.74 1.18 20151018 003557 17.66 1.23 20151018 003558 16.82 1.28 20151018 003559 15.98 1.33 20151018 003600 15.50 1.35 20151018 003601 15.30 1.36 20151018 003602 15.11 1.37 20151018 003603 14.94 1.38 20151018 003604 14.74 1.40 20151018 003605 14.55 1.41 20151018 003606 14.37 1.42 20151018 003607 14.16 1.44 20151018 003608 13.91 1.45 20151018 003609 13.67 1.46 20151018 003610 13.53 1.48 20151018 003611 13.59 1.48 20151018 003612 13.66 1.48 20151018 003613 13.81 1.49 20151018 003614 13.96 1.49 20151018 003615 14.19 1.48 20151018 003616 14.41 1.48 20151018 003617 14.73 1.47 20151018 003618 14.98 1.46 20151018 003619 15.37 1.45 20151018 003620 15.72 1.44 20151018 003621 16.02 1.46 20151018 003622 16.28 1.49 20151018 003623 16.52 1.51 20151018 003624 16.76 1.54 20151018 003625 17.02 1.56 20151018 003626 17.32 1.58 20151018 003627 17.61 1.59 20151018 003628 17.94 1.61 20151018 003629 18.25 1.62 20151018 003630 18.57 1.63 20151018 003631 18.68 1.64 20151018 003632 18.66 1.65 20151018 003633 18.67 1.66 20151018 003634 18.62 1.66 20151018 003635 18.60 1.66 20151018 003636 18.54 1.66 20151018 003637 18.49 1.66 20151018 003639 18.45 1.65 20151018 003640 18.36 1.65 20151018 003641 18.30 1.64 20151018 003642 18.26 1.63 20151018 003643 18.18 1.66 20151018 003644 18.07 1.70 20151018 003645 17.99 1.72 20151018 003646 17.86 1.74 20151018 003647 17.76 1.76 20151018 003648 17.66 1.78 20151018 003649 17.49 1.80 20151018 003650 17.36 1.82 20151018 003651 17.22 1.83 20151018 003652 17.01 1.84 20151018 003653 16.70 1.85 20151018 003654 16.34 1.87 20151018 003655 16.06 1.88 20151018 003656 15.80 1.90 20151018 003657 15.50 1.92 20151018 003658 15.26 1.94 20151018 003659 15.07 1.96 20151018 003700 14.82 1.99 20151018 003701 14.63 2.02 20151018 003702 14.45 2.05 20151018 003703 13.84 2.06 20151018 003704 13.04 2.05 20151018 003705 12.18 2.04 20151018 003706 11.55 2.03 20151018 003707 10.83 2.02 20151018 003708 10.08 2.00 20151018 003709 9.42 1.99 20151018 003710 8.80 1.98 20151018 003711 8.16 1.97 20151018 003712 7.60 1.96 20151018 003713 7.22 1.94 20151018 003714 6.80 1.91 20151018 003715 6.47 1.88 20151018 003716 6.20 1.85 20151018 003717 6.01 1.82 20151018 003718 5.94 1.78 20151018 003719 6.01 1.75 20151018 003720 6.21 1.71 20151018 003721 6.59 1.66 20151018 003722 7.08 1.62 20151018 003723 7.53 1.59 20151018 003724 7.45 1.59 20151018 003725 7.11 1.60 20151018 003726 6.67 1.62 20151018 003727 6.25 1.64 20151018 003729 5.87 1.66 20151018 003730 5.59 1.68 20151018 003731 5.26 1.71 20151018 003732 4.98 1.74 20151018 003733 4.71 1.77 20151018 003734 4.46 1.80 20151018 003735 4.40 1.83 20151018 003736 4.30 1.85 20151018 003737 4.18 1.88 20151018 003738 4.09 1.90 20151018 003739 3.97 1.93 20151018 003740 3.82 1.95 20151018 003741 3.66 1.98 20151018 003742 3.48 2.01 20151018 003743 3.29 2.03 20151018 003744 3.08 2.06 20151018 003745 3.25 2.08 20151018 003746 3.51 2.11 20151018 003747 3.72 2.13 20151018 003748 3.97 2.15 20151018 003749 4.19 2.17 20151018 003750 4.40 2.19 20151018 003751 4.57 2.20 20151018 003752 4.73 2.22 20151018 003753 4.88 2.23 20151018 003754 5.01 2.24 20151018 003755 4.83 2.22 20151018 003756 4.59 2.20 20151018 003757 4.35 2.18 20151018 003758 4.18 2.17 20151018 003759 4.07 2.15 20151018 003800 4.02 2.13 20151018 003801 4.03 2.12 20151018 003802 4.10 2.11 20151018 003803 4.30 2.10 20151018 003804 4.51 2.10 20151018 003805 4.74 2.09 20151018 003806 4.93 2.10 20151018 003807 5.12 2.10 20151018 003808 5.40 2.10 20151018 003809 5.59 2.10 20151018 003810 5.78 2.10 20151018 003811 5.75 2.10 20151018 003812 5.71 2.09 20151018 003813 5.63 2.08 20151018 003814 5.56 2.07 20151018 003815 5.47 2.06 20151018 003816 5.42 2.06 20151018 003817 5.38 2.06 20151018 003818 5.30 2.06 20151018 003820 5.28 2.07 20151018 003821 5.26 2.07 20151018 003822 5.25 2.08 20151018 003823 5.25 2.09 20151018 003824 5.22 2.10 20151018 003825 5.24 2.12 20151018 003826 5.24 2.13 20151018 003827 5.40 2.15 20151018 003828 5.59 2.18 20151018 003829 5.76 2.20 20151018 003830 5.88 2.23 20151018 003831 6.03 2.25 20151018 003832 6.18 2.28 20151018 003833 6.32 2.30 20151018 003834 6.44 2.32 20151018 003835 6.62 2.34 20151018 003836 6.73 2.35 20151018 003837 6.76 2.34 20151018 003838 6.78 2.32 20151018 003839 6.79 2.30 20151018 003840 6.80 2.29 20151018 003841 6.81 2.28 20151018 003842 6.81 2.27 20151018 003843 6.75 2.27 20151018 003844 6.73 2.27 20151018 003845 6.70 2.28 20151018 003846 6.66 2.29 20151018 003847 6.70 2.31 20151018 003848 6.77 2.32 20151018 003849 6.90 2.34 20151018 003850 7.02 2.36 20151018 003851 7.21 2.38 20151018 003852 7.42 2.39 20151018 003853 7.66 2.40 20151018 003854 7.92 2.41 20151018 003855 8.20 2.42 20151018 003856 8.51 2.42 20151018 003857 8.72 2.43 20151018 003858 8.74 2.43 20151018 003859 8.78 2.44 20151018 003900 8.82 2.45 20151018 003901 8.90 2.46 20151018 003902 9.00 2.47 20151018 003903 9.13 2.48 20151018 003904 9.27 2.50 20151018 003905 9.45 2.52 20151018 003906 9.68 2.54 20151018 003907 9.87 2.56 20151018 003908 9.89 2.57 20151018 003910 9.90 2.58 20151018 003911 9.89 2.59 20151018 003912 9.86 2.59 20151018 003913 9.82 2.59 20151018 003914 9.78 2.59 20151018 003915 9.70 2.58 20151018 003916 9.61 2.57 20151018 003917 9.51 2.55 20151018 003918 9.38 2.54 20151018 003919 9.41 2.55 20151018 003920 9.45 2.56 20151018 003921 9.50 2.58 20151018 003922 9.56 2.61 20151018 003923 9.61 2.64 20151018 003924 9.66 2.67 20151018 003925 9.71 2.70 20151018 003926 9.75 2.72 20151018 003927 9.80 2.75 20151018 003928 9.84 2.76 20151018 003929 9.81 2.77 20151018 003930 9.79 2.77 20151018 003931 9.76 2.78 20151018 003932 9.75 2.78 20151018 003933 9.74 2.78 20151018 003934 9.74 2.79 20151018 003935 9.74 2.79 20151018 003936 9.75 2.79 20151018 003937 9.76 2.79 20151018 003938 9.78 2.80 20151018 003939 9.77 2.79 20151018 003940 9.76 2.79 20151018 003941 9.75 2.79 20151018 003942 9.75 2.79 20151018 003943 9.77 2.79 20151018 003944 9.78 2.80 20151018 003945 9.81 2.80 20151018 003946 9.86 2.81 20151018 003947 9.91 2.81 20151018 003948 9.93 2.82 20151018 003949 9.88 2.79 20151018 003950 9.81 2.75 20151018 003951 9.76 2.71 20151018 003952 9.74 2.67 20151018 003953 9.74 2.64 20151018 003954 9.76 2.61 20151018 003955 9.80 2.57 20151018 003956 9.85 2.54 20151018 003957 9.92 2.52 20151018 003958 10.00 2.49 20151018 003959 9.98 2.48 20151018 004001 9.82 2.48 20151018 004002 9.66 2.47 20151018 004003 9.51 2.46 20151018 004004 9.36 2.46 20151018 004005 9.21 2.45 20151018 004006 9.07 2.43 20151018 004007 8.93 2.42 20151018 004008 8.80 2.40 20151018 004009 8.67 2.39 20151018 004010 8.57 2.37 20151018 004011 8.47 2.38 20151018 004012 8.36 2.38 20151018 004013 8.33 2.39 20151018 004014 8.30 2.39 20151018 004015 8.27 2.40 20151018 004016 8.24 2.41 20151018 004017 8.21 2.42 20151018 004018 8.21 2.43 20151018 004019 8.18 2.44 20151018 004020 8.13 2.45 20151018 004021 8.05 2.46 20151018 004022 7.97 2.47 20151018 004023 7.90 2.48 20151018 004024 7.84 2.49 20151018 004025 7.79 2.50 20151018 004026 7.74 2.52 20151018 004027 7.70 2.53 20151018 004028 7.66 2.54 20151018 004029 7.63 2.55 20151018 004030 7.64 2.56 20151018 004031 7.78 2.58 20151018 004032 7.95 2.59 20151018 004033 8.13 2.61 20151018 004034 8.33 2.62 20151018 004035 8.56 2.63 20151018 004036 8.80 2.64 20151018 004037 9.07 2.65 20151018 004038 9.27 2.66 20151018 004039 9.47 2.68 20151018 004040 9.73 2.69 20151018 004041 9.79 2.71 20151018 004042 9.86 2.72 20151018 004043 9.94 2.73 20151018 004044 10.02 2.75 20151018 004045 10.11 2.76 20151018 004046 10.20 2.77 20151018 004047 10.29 2.79 20151018 004048 10.39 2.80 20151018 004049 10.50 2.81 20151018 004050 10.61 2.83 20151018 004052 10.36 2.83 20151018 004053 10.09 2.82 20151018 004054 9.81 2.82 20151018 004055 9.52 2.81 20151018 004056 9.20 2.80 20151018 004057 8.88 2.79 20151018 004058 8.56 2.78 20151018 004059 8.24 2.77 20151018 004100 7.91 2.76 20151018 004101 7.59 2.74 20151018 004102 7.82 2.72 20151018 004103 8.02 2.70 20151018 004104 8.29 2.68 20151018 004105 8.55 2.66 20151018 004106 8.81 2.64 20151018 004107 9.04 2.63 20151018 004108 9.26 2.62 20151018 004109 9.47 2.60 20151018 004110 9.65 2.59 20151018 004111 9.82 2.59 20151018 004112 9.86 2.61 20151018 004113 9.88 2.63 20151018 004114 9.89 2.65 20151018 004115 9.91 2.67 20151018 004116 9.92 2.69 20151018 004117 9.93 2.70 20151018 004118 9.95 2.72 20151018 004119 9.96 2.73 20151018 004120 9.97 2.74 20151018 004121 9.99 2.75 20151018 004122 9.99 2.72 20151018 004123 9.99 2.68 20151018 004124 9.99 2.63 20151018 004125 9.99 2.59 20151018 004126 10.00 2.54 20151018 004127 10.01 2.49 20151018 004128 10.03 2.44 20151018 004129 10.04 2.39 20151018 004130 10.04 2.34 20151018 004131 10.04 2.31 20151018 004132 10.01 2.33 20151018 004133 9.98 2.37 20151018 004134 9.96 2.41 20151018 004135 9.94 2.45 20151018 004136 9.93 2.49 20151018 004137 9.92 2.52 20151018 004138 9.92 2.54 20151018 004139 9.91 2.57 20151018 004140 9.91 2.59 20151018 004142 9.91 2.61 20151018 004143 9.91 2.61 20151018 004144 9.92 2.60 20151018 004145 9.93 2.59 20151018 004146 9.95 2.58 20151018 004147 9.98 2.57 20151018 004148 10.01 2.56 20151018 004149 10.05 2.55 20151018 004150 10.10 2.54 20151018 004151 10.15 2.53 20151018 004152 10.21 2.53 20151018 004153 10.23 2.53 20151018 004154 10.23 2.54 20151018 004155 10.23 2.56 20151018 004156 10.23 2.57 20151018 004157 10.24 2.59 20151018 004158 10.24 2.61 20151018 004159 10.26 2.63 20151018 004200 10.29 2.64 20151018 004201 10.34 2.65 20151018 004202 10.38 2.66 20151018 004203 10.36 2.64 20151018 004204 10.29 2.62 20151018 004205 10.21 2.59 20151018 004206 10.13 2.57 20151018 004207 10.05 2.55 20151018 004208 9.97 2.53 20151018 004209 9.90 2.52 20151018 004210 9.83 2.50 20151018 004211 9.76 2.49 20151018 004212 9.70 2.48 20151018 004213 9.67 2.47 20151018 004214 9.68 2.46 20151018 004215 9.70 2.45 20151018 004216 9.73 2.45 20151018 004217 9.77 2.44 20151018 004218 9.82 2.44 20151018 004219 9.87 2.44 20151018 004220 9.94 2.44 20151018 004221 10.02 2.45 20151018 004222 10.12 2.45 20151018 004223 10.13 2.45 20151018 004224 9.93 2.43 20151018 004225 9.74 2.41 20151018 004226 9.55 2.39 20151018 004227 9.40 2.37 20151018 004228 9.23 2.35 20151018 004229 9.06 2.34 20151018 004230 8.90 2.32 20151018 004231 8.73 2.31 20151018 004233 8.56 2.30 20151018 004234 8.34 2.30 20151018 004235 8.07 2.31 20151018 004236 7.88 2.31 20151018 004237 7.68 2.32 20151018 004238 7.53 2.33 20151018 004239 7.43 2.34 20151018 004240 7.38 2.35 20151018 004241 7.39 2.35 20151018 004242 7.46 2.36 20151018 004243 7.57 2.37 20151018 004244 7.69 2.38 20151018 004245 7.76 2.39 20151018 004246 7.83 2.40 20151018 004247 7.91 2.42 20151018 004248 7.99 2.42 20151018 004249 8.07 2.43 20151018 004250 8.15 2.44 20151018 004251 8.24 2.44 20151018 004252 8.41 2.43 20151018 004253 8.58 2.42 20151018 004254 8.56 2.41 20151018 004255 8.29 2.39 20151018 004256 8.03 2.37 20151018 004257 7.76 2.36 20151018 004258 7.54 2.34 20151018 004259 7.35 2.33 20151018 004300 7.17 2.33 20151018 004301 7.02 2.33 20151018 004302 6.89 2.33 20151018 004303 6.71 2.33 20151018 004304 6.71 2.34 20151018 004305 6.83 2.34 20151018 004306 6.93 2.33 20151018 004307 7.01 2.33 20151018 004308 7.07 2.32 20151018 004309 7.11 2.31 20151018 004310 7.10 2.30 20151018 004311 7.10 2.29 20151018 004312 7.07 2.27 20151018 004313 7.03 2.25 20151018 004314 6.98 2.24 20151018 004315 6.96 2.24 20151018 004316 6.94 2.24 20151018 004317 6.93 2.23 20151018 004318 6.92 2.23 20151018 004319 6.80 2.23 20151018 004320 6.66 2.23 20151018 004321 6.52 2.22 20151018 004322 6.42 2.22 20151018 004324 6.26 2.22 20151018 004325 6.08 2.22 20151018 004326 5.87 2.24 20151018 004327 5.69 2.26 20151018 004328 5.54 2.28 20151018 004329 5.48 2.30 20151018 004330 5.40 2.32 20151018 004331 5.36 2.34 20151018 004332 5.37 2.36 20151018 004333 5.42 2.38 20151018 004334 5.51 2.40 20151018 004335 5.61 2.41 20151018 004336 5.59 2.40 20151018 004337 5.58 2.39 20151018 004338 5.57 2.38 20151018 004339 5.57 2.37 20151018 004340 5.59 2.37 20151018 004341 5.63 2.37 20151018 004342 5.70 2.36 20151018 004343 5.80 2.37 20151018 004344 5.93 2.37 20151018 004345 6.07 2.37 20151018 004346 6.06 2.38 20151018 004347 6.02 2.37 20151018 004348 5.95 2.36 20151018 004349 5.88 2.35 20151018 004350 5.80 2.34 20151018 004351 5.75 2.33 20151018 004352 5.68 2.32 20151018 004353 5.61 2.31 20151018 004354 5.54 2.30 20151018 004355 5.47 2.28 20151018 004356 5.38 2.26 20151018 004357 5.34 2.24 20151018 004358 5.33 2.22 20151018 004359 5.36 2.20 20151018 004400 5.45 2.18 20151018 004401 5.59 2.17 20151018 004402 5.75 2.15 20151018 004403 6.00 2.14 20151018 004404 6.30 2.13 20151018 004405 6.63 2.12 20151018 004406 6.84 2.12 20151018 004407 7.00 2.12 20151018 004408 7.08 2.12 20151018 004409 7.16 2.12 20151018 004410 7.19 2.12 20151018 004411 7.18 2.11 20151018 004412 7.12 2.11 20151018 004414 7.05 2.11 20151018 004415 6.92 2.11 20151018 004416 6.78 2.11 20151018 004417 6.68 2.11 20151018 004418 6.58 2.11 20151018 004419 6.52 2.12 20151018 004420 6.42 2.12 20151018 004421 6.33 2.13 20151018 004422 6.23 2.14 20151018 004423 6.13 2.15 20151018 004424 6.08 2.16 20151018 004425 5.98 2.17 20151018 004426 5.85 2.19 20151018 004427 5.57 2.20 20151018 004428 5.32 2.21 20151018 004429 5.12 2.21 20151018 004430 4.92 2.21 20151018 004431 4.73 2.20 20151018 004432 4.58 2.19 20151018 004433 4.44 2.18 20151018 004434 4.35 2.17 20151018 004435 4.26 2.15 20151018 004436 4.22 2.14 20151018 004437 4.24 2.13 20151018 004438 4.27 2.11 20151018 004439 4.30 2.11 20151018 004440 4.35 2.10 20151018 004441 4.42 2.09 20151018 004442 4.50 2.08 20151018 004443 4.58 2.08 20151018 004444 4.66 2.08 20151018 004445 4.74 2.09 20151018 004446 4.83 2.10 20151018 004447 4.92 2.13 20151018 004448 5.06 2.15 20151018 004449 5.25 2.17 20151018 004450 5.49 2.20 20151018 004451 5.76 2.22 20151018 004452 6.07 2.24 20151018 004453 6.39 2.25 20151018 004454 6.73 2.27 20151018 004455 7.10 2.28 20151018 004456 7.41 2.29 20151018 004457 7.44 2.29 20151018 004458 7.49 2.29 20151018 004459 7.54 2.29 20151018 004500 7.62 2.29 20151018 004501 7.72 2.29 20151018 004502 7.85 2.29 20151018 004503 8.00 2.29 20151018 004505 8.15 2.28 20151018 004506 8.37 2.28 20151018 004507 8.64 2.28 20151018 004508 8.94 2.26 20151018 004509 9.22 2.23 20151018 004510 9.45 2.21 20151018 004511 9.70 2.18 20151018 004512 9.92 2.16 20151018 004513 10.10 2.14 20151018 004514 10.30 2.12 20151018 004515 10.48 2.11 20151018 004516 10.67 2.09 20151018 004517 10.85 2.08 20151018 004518 11.01 2.09 20151018 004519 11.19 2.09 20151018 004520 11.36 2.10 20151018 004521 11.55 2.11 20151018 004522 11.74 2.11 20151018 004523 11.93 2.12 20151018 004524 12.13 2.12 20151018 004525 12.33 2.13 20151018 004526 12.53 2.13 20151018 004527 12.68 2.14 20151018 004528 12.60 2.14 20151018 004529 12.54 2.14 20151018 004530 12.51 2.13 20151018 004531 12.49 2.12 20151018 004532 12.49 2.11 20151018 004533 12.49 2.10 20151018 004534 12.52 2.08 20151018 004535 12.58 2.06 20151018 004536 12.65 2.03 20151018 004537 12.71 2.01 20151018 004538 12.58 2.03 20151018 004539 12.49 2.04 20151018 004540 12.30 2.06 20151018 004541 12.04 2.09 20151018 004542 11.78 2.11 20151018 004543 11.56 2.14 20151018 004544 11.30 2.16 20151018 004545 11.04 2.18 20151018 004546 10.78 2.19 20151018 004547 10.51 2.21 20151018 004548 10.02 2.21 20151018 004549 9.53 2.20 20151018 004550 9.04 2.20 20151018 004551 8.57 2.20 20151018 004552 8.15 2.20 20151018 004553 7.70 2.20 20151018 004555 7.27 2.19 20151018 004556 6.85 2.19 20151018 004557 6.52 2.19 20151018 004558 6.25 2.19 20151018 004559 6.34 2.19 20151018 004600 6.47 2.19 20151018 004601 6.63 2.19 20151018 004602 6.84 2.18 20151018 004603 7.08 2.18 20151018 004604 7.36 2.18 20151018 004605 7.67 2.18 20151018 004606 8.03 2.18 20151018 004607 8.38 2.17 20151018 004608 8.70 2.17 20151018 004609 8.46 2.17 20151018 004610 8.07 2.16 20151018 004611 7.81 2.16 20151018 004612 7.48 2.15 20151018 004613 7.20 2.15 20151018 004614 6.95 2.14 20151018 004615 6.73 2.14 20151018 004616 6.60 2.13 20151018 004617 6.44 2.12 20151018 004618 6.33 2.12 20151018 004619 6.25 2.11 20151018 004620 6.18 2.10 20151018 004621 6.14 2.09 20151018 004622 6.08 2.09 20151018 004623 6.04 2.08 20151018 004624 6.00 2.07 20151018 004625 6.01 2.06 20151018 004626 6.01 2.05 20151018 004627 6.04 2.04 20151018 004628 6.15 2.03 20151018 004629 6.48 2.04 20151018 004630 6.83 2.06 20151018 004631 7.20 2.07 20151018 004632 7.60 2.08 20151018 004633 8.01 2.10 20151018 004634 8.43 2.12 20151018 004635 8.88 2.14 20151018 004636 9.35 2.16 20151018 004637 9.69 2.17 20151018 004638 9.76 2.17 20151018 004639 9.47 2.15 20151018 004640 9.10 2.12 20151018 004641 8.77 2.10 20151018 004642 8.49 2.07 20151018 004643 8.24 2.05 20151018 004644 8.09 2.03 20151018 004646 7.92 2.01 20151018 004647 7.79 2.00 20151018 004648 7.71 1.98 20151018 004649 7.61 1.96 20151018 004650 7.25 1.93 20151018 004651 6.88 1.90 20151018 004652 6.51 1.87 20151018 004653 6.12 1.84 20151018 004654 5.76 1.81 20151018 004655 5.37 1.78 20151018 004656 4.97 1.75 20151018 004657 4.58 1.72 20151018 004658 4.20 1.69 20151018 004659 3.87 1.67 20151018 004700 3.71 1.66 20151018 004701 3.56 1.66 20151018 004702 3.42 1.66 20151018 004703 3.29 1.66 20151018 004704 3.19 1.66 20151018 004705 3.13 1.66 20151018 004706 3.05 1.66 20151018 004707 2.95 1.66 20151018 004708 2.87 1.66 20151018 004709 2.80 1.66 20151018 004710 2.83 1.66 20151018 004711 2.91 1.66 20151018 004712 3.04 1.66 20151018 004713 3.17 1.66 20151018 004714 3.36 1.66 20151018 004715 3.59 1.66 20151018 004716 3.84 1.66 20151018 004717 4.05 1.67 20151018 004718 4.36 1.67 20151018 004719 4.67 1.67 20151018 004720 4.84 1.67 20151018 004721 4.98 1.67 20151018 004722 5.04 1.67 20151018 004723 5.16 1.67 20151018 004724 5.26 1.67 20151018 004725 5.35 1.67 20151018 004726 5.42 1.68 20151018 004727 5.46 1.68 20151018 004728 5.52 1.68 20151018 004729 5.60 1.68 20151018 004730 5.77 1.68 20151018 004731 5.90 1.69 20151018 004732 6.02 1.69 20151018 004733 6.14 1.69 20151018 004734 6.26 1.70 20151018 004735 6.39 1.71 20151018 004737 6.53 1.72 20151018 004738 6.67 1.73 20151018 004739 6.82 1.74 20151018 004740 6.95 1.76 20151018 004741 7.02 1.79 20151018 004742 7.11 1.82 20151018 004743 7.19 1.85 20151018 004744 7.28 1.87 20151018 004745 7.36 1.90 20151018 004746 7.43 1.92 20151018 004747 7.52 1.94 20151018 004748 7.57 1.96 20151018 004749 7.61 1.97 20151018 004750 7.62 1.98 20151018 004751 7.57 1.97 20151018 004752 7.57 1.96 20151018 004753 7.56 1.95 20151018 004754 7.57 1.94 20151018 004755 7.61 1.92 20151018 004756 7.67 1.90 20151018 004757 7.75 1.89 20151018 004758 7.85 1.86 20151018 004759 7.98 1.84 20151018 004800 8.06 1.82 20151018 004801 7.88 1.84 20151018 004802 7.69 1.86 20151018 004803 7.49 1.89 20151018 004804 7.29 1.92 20151018 004805 7.11 1.94 20151018 004806 6.95 1.96 20151018 004807 6.83 1.98 20151018 004808 6.69 1.99 20151018 004809 6.57 2.00 20151018 004810 6.40 2.01 20151018 004811 6.06 2.00 20151018 004812 5.75 2.00 20151018 004813 5.36 1.99 20151018 004814 4.95 1.99 20151018 004815 4.50 1.98 20151018 004816 4.04 1.98 20151018 004817 3.63 1.97 20151018 004818 3.12 1.97 20151018 004819 2.61 1.96 20151018 004820 2.16 1.96 20151018 004821 2.01 1.94 20151018 004822 1.98 1.93 20151018 004823 2.07 1.92 20151018 004824 2.20 1.92 20151018 004825 2.40 1.91 20151018 004827 2.63 1.90 20151018 004828 2.88 1.90 20151018 004829 3.10 1.90 20151018 004830 3.35 1.90 20151018 004831 3.59 1.90 20151018 004832 3.61 1.90 20151018 004833 3.64 1.89 20151018 004834 3.74 1.89 20151018 004835 3.80 1.88 20151018 004836 3.87 1.88 20151018 004837 3.93 1.87 20151018 004838 4.00 1.86 20151018 004839 4.07 1.86 20151018 004840 4.19 1.86 20151018 004841 4.25 1.85 20151018 004842 4.32 1.85 20151018 004843 4.40 1.86 20151018 004844 4.51 1.86 20151018 004845 4.68 1.87 20151018 004846 4.83 1.88 20151018 004847 5.00 1.89 20151018 004848 5.19 1.90 20151018 004849 5.42 1.92 20151018 004850 5.68 1.93 20151018 004851 5.92 1.95 20151018 004852 5.80 1.95 20151018 004853 5.71 1.95 20151018 004854 5.67 1.95 20151018 004855 5.67 1.96 20151018 004856 5.70 1.96 20151018 004857 5.76 1.96 20151018 004858 5.87 1.96 20151018 004859 5.97 1.96 20151018 004900 6.02 1.97 20151018 004901 6.01 1.97 20151018 004902 5.77 1.97 20151018 004903 5.54 1.98 20151018 004904 5.35 1.99 20151018 004905 5.18 2.00 20151018 004906 5.05 2.01 20151018 004907 4.94 2.02 20151018 004908 4.82 2.03 20151018 004909 4.77 2.05 20151018 004910 4.75 2.07 20151018 004911 4.80 2.09 20151018 004912 4.96 2.11 20151018 004913 5.09 2.13 20151018 004914 5.14 2.14 20151018 004915 5.23 2.16 20151018 004916 5.29 2.18 20151018 004918 5.33 2.19 20151018 004919 5.35 2.20 20151018 004920 5.35 2.21 20151018 004921 5.31 2.22 20151018 004922 5.24 2.22 20151018 004923 4.99 2.22 20151018 004924 4.73 2.22 20151018 004925 4.46 2.22 20151018 004926 4.19 2.22 20151018 004927 3.88 2.22 20151018 004928 3.65 2.22 20151018 004929 3.44 2.22 20151018 004930 3.26 2.22 20151018 004931 3.11 2.22 20151018 004932 3.03 2.22 20151018 004933 3.02 2.21 20151018 004934 3.09 2.20 20151018 004935 3.14 2.19 20151018 004936 3.18 2.18 20151018 004937 3.21 2.16 20151018 004938 3.25 2.15 20151018 004940 3.21 2.11 20151018 004941 3.22 2.09 20151018 004942 3.23 2.07 20151018 004943 3.20 2.06 20151018 004944 3.16 2.04 20151018 004945 3.11 2.03 20151018 004946 3.05 2.02 20151018 004947 2.93 2.01 20151018 004948 2.86 2.00 20151018 004949 2.79 1.99 20151018 004950 2.71 1.97 20151018 004952 2.59 1.95 20151018 004953 2.34 1.96 20151018 004956 2.78 2.01 20151018 004957 3.38 2.03 20151018 004958 4.09 2.05 20151018 004959 4.87 2.07 20151018 005000 5.70 2.08 20151018 005001 6.44 2.10 20151018 005002 7.34 2.12 20151018 005006 11.76 2.11 20151018 005007 12.62 2.10 20151018 005010 14.10 2.10 20151018 005011 14.69 2.09 20151018 005012 15.17 2.09 20151018 005013 15.56 2.08 20151018 005014 12.99 2.06 20151018 005015 10.46 2.03 20151018 005016 7.99 2.00 20151018 005017 5.79 1.97 20151018 005018 3.86 1.94 20151018 005019 3.20 1.91 20151018 005020 4.43 1.88 20151018 005021 6.56 1.85 20151018 005022 8.92 1.82 20151018 005023 11.26 1.80 20151018 005024 10.89 1.79 20151018 005025 10.60 1.78 20151018 005031 8.99 1.68 20151018 005032 8.84 1.65 20151018 005033 8.93 1.63 20151018 005034 7.73 1.60 20151018 005035 5.91 1.57 20151018 005036 4.26 1.53 20151018 005037 2.66 1.49 20151018 005038 1.81 1.45 20151018 005039 3.01 1.42 20151018 005040 5.21 1.38 20151018 005041 7.81 1.34 20151018 005042 10.70 1.30 20151018 005043 13.86 1.26 20151018 005149 2.36 0.61 20151018 005150 1.10 0.71 20151018 005151 1.85 0.81 20151018 005152 3.56 0.91 20151018 005153 5.42 1.02 20151018 005154 7.34 1.12 20151018 005155 9.32 1.22 20151018 005156 10.12 1.28 20151018 005157 10.73 1.33 20151018 005158 11.47 1.38 20151018 005159 12.32 1.43 20151018 005200 13.07 1.47 20151018 005201 14.11 1.52 20151018 005202 15.23 1.57 20151018 005203 16.43 1.62 20151018 005204 17.71 1.67 20151018 005205 19.05 1.72 20151018 005206 19.47 1.74 20151018 005207 18.92 1.72 20151018 005208 18.09 1.69 20151018 005209 17.30 1.66 20151018 005210 16.58 1.63 20151018 005211 15.92 1.61 20151018 005212 15.33 1.58 20151018 005213 14.84 1.56 20151018 005214 14.44 1.54 20151018 005215 14.16 1.52 20151018 005216 14.08 1.49 20151018 005217 14.26 1.46 20151018 005218 14.67 1.43 20151018 005219 15.29 1.39 20151018 005221 15.97 1.36 20151018 005222 16.94 1.33 20151018 005223 18.07 1.30 20151018 005224 19.33 1.26 20151018 005225 20.71 1.23 20151018 005226 22.20 1.20 20151018 005227 23.21 1.18 20151018 005228 23.31 1.21 20151018 005229 23.23 1.23 20151018 005230 22.99 1.26 20151018 005231 22.60 1.29 20151018 005232 22.05 1.32 20151018 005233 21.23 1.36 20151018 005234 20.24 1.41 20151018 005235 19.28 1.46 20151018 005236 18.35 1.52 20151018 005237 17.32 1.56 20151018 005238 16.14 1.58 20151018 005239 15.26 1.59 20151018 005240 14.39 1.61 20151018 005241 13.72 1.62 20151018 005242 13.24 1.62 20151018 005243 12.96 1.62 20151018 005244 12.88 1.62 20151018 005245 12.98 1.62 20151018 005246 13.23 1.61 20151018 005247 13.49 1.59 20151018 005248 13.33 1.54 20151018 005249 13.29 1.50 20151018 005250 13.37 1.46 20151018 005251 13.58 1.42 20151018 005252 13.91 1.39 20151018 005253 14.43 1.36 20151018 005254 15.02 1.33 20151018 005255 15.60 1.31 20151018 005256 16.40 1.30 20151018 005257 17.29 1.28 20151018 005258 16.43 1.23 20151018 005259 15.59 1.19 20151018 005300 14.77 1.14 20151018 005301 13.97 1.10 20151018 005302 13.20 1.06 20151018 005303 12.45 1.02 20151018 005304 11.73 0.98 20151018 005305 11.04 0.95 20151018 005306 10.38 0.91 20151018 005307 9.74 0.88 20151018 005308 10.22 0.88 20151018 005309 10.84 0.89 20151018 005311 11.34 0.89 20151018 005312 11.94 0.90 20151018 005313 12.58 0.90 20151018 005314 13.23 0.90 20151018 005315 13.90 0.90 20151018 005316 14.58 0.91 20151018 005317 15.27 0.91 20151018 005318 15.96 0.91 20151018 005319 16.11 0.95 20151018 005320 16.08 0.99 20151018 005321 16.02 1.04 20151018 005322 15.94 1.09 20151018 005323 15.81 1.14 20151018 005324 15.74 1.19 20151018 005325 15.72 1.24 20151018 005326 15.77 1.30 20151018 005327 15.90 1.35 20151018 005328 16.13 1.40 20151018 005329 16.60 1.45 20151018 005330 17.27 1.48 20151018 005331 18.02 1.51 20151018 005332 18.84 1.54 20151018 005333 19.66 1.56 20151018 005334 20.48 1.58 20151018 005335 21.30 1.59 20151018 005336 22.10 1.60 20151018 005337 22.87 1.61 20151018 005338 23.43 1.61 20151018 005339 23.41 1.57 20151018 005340 22.21 1.49 20151018 005341 21.11 1.40 20151018 005342 20.06 1.32 20151018 005343 19.06 1.24 20151018 005410 9.71 -1.57 20151018 005411 7.24 -1.45 20151018 005412 5.15 -1.32 20151018 005413 4.12 -1.21 20151018 005414 4.13 -1.07 20151018 005415 5.47 -0.92 20151018 005416 7.42 -0.78 20151018 005417 9.57 -0.62 20151018 005418 11.78 -0.46 20151018 005419 13.80 -0.30 20151018 005420 15.98 -0.13 20151018 005421 16.68 -0.02 20151018 005422 17.13 0.08 20151018 005423 17.52 0.16 20151018 005424 18.08 0.27 20151018 005425 18.89 0.36 20151018 005426 19.82 0.46 20151018 005427 20.86 0.55 20151018 005428 22.01 0.65 20151018 005429 23.31 0.75 20151018 005430 24.72 0.84 20151018 005431 24.16 0.93 20151018 005432 22.28 1.02 20151018 005433 20.90 1.10 20151018 005434 19.18 1.18 20151018 005435 17.68 1.25 20151018 005436 16.44 1.33 20151018 005437 15.49 1.40 20151018 005438 15.10 1.47 20151018 005439 14.89 1.54 20151018 005440 15.06 1.60 20151018 005441 15.70 1.64 20151018 005442 16.75 1.64 20151018 005443 17.57 1.65 20151018 005444 18.35 1.65 20151018 005445 19.10 1.65 20151018 005446 19.91 1.64 20151018 005447 20.56 1.64 20151018 005448 21.19 1.64 20151018 005449 21.81 1.63 20151018 005450 22.42 1.62 20151018 005451 22.90 1.61 20151018 005453 20.91 1.52 20151018 005454 18.86 1.43 20151018 005455 16.68 1.32 20151018 005456 14.52 1.22 20151018 005457 12.23 1.10 20151018 005458 10.04 0.99 20151018 005459 7.93 0.85 20151018 005500 6.46 0.73 20151018 005501 5.92 0.62 20151018 005502 6.47 0.47 20151018 005503 5.95 0.42 20151018 005504 5.08 0.38 20151018 005505 4.38 0.35 20151018 005506 4.13 0.31 20151018 005507 4.14 0.28 20151018 005508 4.56 0.25 20151018 005509 5.34 0.21 20151018 005510 6.28 0.19 20151018 005511 7.40 0.17 20151018 005512 8.63 0.16 20151018 005513 9.81 0.11 20151018 005514 10.69 0.06 20151018 005515 11.53 0.02 20151018 005517 13.02 -0.07 20151018 005626 15.49 2.08 20151018 005627 15.86 2.19 20151018 005628 16.23 2.30 20151018 005629 16.65 2.41 20151018 005630 17.07 2.52 20151018 005631 17.43 2.61 20151018 005632 17.89 2.73 20151018 005634 18.36 2.84 20151018 005635 18.86 2.96 20151018 005636 19.36 3.08 20151018 005637 19.79 3.18 20151018 005638 19.76 3.19 20151018 005639 19.71 3.20 20151018 005640 19.64 3.22 20151018 005641 19.55 3.24 20151018 005642 19.43 3.26 20151018 005643 19.26 3.28 20151018 005644 19.04 3.28 20151018 005645 18.86 3.29 20151018 005646 18.67 3.29 20151018 005647 18.53 3.31 20151018 005648 18.19 3.29 20151018 005649 17.88 3.28 20151018 005650 17.49 3.27 20151018 005651 17.12 3.27 20151018 005652 16.71 3.26 20151018 005653 16.30 3.25 20151018 005654 15.91 3.26 20151018 005655 15.53 3.26 20151018 005656 15.12 3.26 20151018 005657 14.65 3.27 20151018 005658 14.37 3.27 20151018 005659 14.31 3.24 20151018 005700 14.30 3.23 20151018 005701 14.37 3.23 20151018 005702 14.47 3.23 20151018 005703 14.65 3.22 20151018 005704 14.77 3.22 20151018 005705 14.81 3.21 20151018 005706 14.80 3.19 20151018 005707 14.72 3.17 20151018 005708 14.61 3.15 20151018 005709 14.38 3.08 20151018 005710 14.23 3.02 20151018 005711 14.05 2.95 20151018 005712 13.90 2.88 20151018 005713 13.81 2.82 20151018 005714 13.71 2.76 20151018 005715 13.63 2.72 20151018 005716 13.60 2.67 20151018 005717 13.57 2.62 20151018 005718 13.58 2.57 20151018 005719 13.48 2.52 20151018 005720 13.37 2.48 20151018 005721 13.29 2.43 20151018 005722 13.18 2.38 20151018 005724 13.04 2.32 20151018 005725 12.94 2.26 20151018 005726 12.83 2.22 20151018 005727 12.72 2.18 20151018 005728 12.63 2.13 20151018 005729 12.53 2.09 20151018 005741 11.22 1.53 20151018 005742 11.49 1.48 20151018 005743 11.64 1.43 20151018 005744 11.70 1.39 20151018 005745 11.68 1.34 20151018 005746 11.55 1.29 20151018 005747 11.34 1.23 20151018 005748 11.15 1.19 20151018 005749 10.81 1.13 20151018 005750 10.42 1.07 20151018 010350 6.32 0.13 20151018 010351 5.62 0.09 20151018 010352 4.78 0.06 20151018 010353 4.10 0.03 20151018 010354 3.55 0.00 20151018 010355 3.12 -0.02 20151018 010356 2.79 -0.05 20151018 010357 2.54 -0.07 20151018 010359 2.21 -0.10 20151018 010400 2.07 -0.12 20151018 010401 1.99 -0.13 20151018 010612 15.96 2.78 20151018 010613 16.05 2.87 20151018 010614 16.18 2.96 20151018 010615 16.34 3.06 20151018 010616 16.53 3.14 20151018 010617 16.72 3.22 20151018 010618 16.99 3.30 20151018 010619 17.22 3.37 20151018 010620 17.44 3.45 20151018 010621 17.57 3.51 20151018 010622 17.65 3.54 20151018 010623 17.74 3.59 20151018 010624 17.82 3.62 20151018 010625 17.91 3.66 20151018 010626 17.99 3.70 20151018 010627 18.17 3.75 20151018 010628 18.37 3.80 20151018 010629 18.63 3.85 20151018 010630 18.90 3.90 20151018 010631 19.23 3.96 20151018 010632 19.58 4.01 20151018 010633 20.03 4.07 20151018 010634 20.38 4.11 20151018 010635 20.46 4.13 20151018 010636 20.57 4.16 20151018 010637 20.69 4.17 20151018 010638 20.86 4.20 20151018 010639 21.04 4.23 20151018 010640 21.23 4.25 20151018 010642 21.46 4.28 20151018 010643 21.60 4.27 20151018 010644 21.69 4.25 20151018 010645 21.72 4.21 20151018 010646 21.72 4.17 20151018 010647 21.68 4.12 20151018 010648 21.59 4.06 20151018 010649 21.46 4.02 20151018 010650 21.44 4.00 20151018 010651 21.52 4.02 20151018 010652 21.60 4.02 20151018 010653 21.73 4.03 20151018 010654 21.82 4.02 20151018 010655 21.96 4.01 20151018 010656 22.12 4.01 20151018 010657 22.27 3.98 20151018 010658 22.32 3.92 20151018 010659 22.48 3.88 20151018 010700 22.76 3.84 20151018 010701 23.17 3.81 20151018 010702 23.63 3.80 20151018 010703 23.58 3.73 20151018 010704 23.53 3.66 20151018 010705 22.52 3.49 20151018 010706 21.61 3.31 20151018 010707 20.92 3.16 20151018 010708 20.30 3.02 20151018 010709 19.78 2.90 20151018 010710 19.39 2.79 20151018 010711 19.00 2.69 20151018 010712 17.85 2.57 20151018 010713 16.60 2.44 20151018 010714 15.42 2.31 20151018 010715 14.17 2.15 20151018 010716 13.16 2.01 20151018 010717 12.33 1.89 20151018 010718 11.71 1.79 20151018 010719 11.32 1.79 20151018 010720 11.08 1.80 20151018 010721 11.02 1.80 20151018 010722 10.98 1.80 20151018 010723 11.06 1.80 20151018 010724 11.13 1.79 20151018 010725 11.31 1.78 20151018 010726 11.44 1.81 20151018 010727 11.58 1.83 20151018 010728 11.65 1.85 20151018 010729 11.72 1.85 20151018 010730 11.72 1.86 20151018 010731 11.61 1.83 20151018 010733 11.57 1.81 20151018 010734 11.47 1.77 20151018 010735 11.42 1.73 20151018 010736 11.39 1.69 20151018 010737 11.40 1.66 20151018 010738 11.42 1.63 20151018 010739 11.46 1.60 20151018 010740 11.41 1.57 20151018 010741 11.35 1.55 20151018 010742 11.36 1.54 20151018 010743 11.44 1.54 20151018 010744 11.58 1.54 20151018 010745 11.84 1.54 20151018 010746 11.88 1.55 20151018 010747 11.74 1.57 20151018 010748 11.65 1.58 20151018 010749 11.54 1.58 20151018 010750 11.48 1.59 20151018 010751 11.43 1.59 20151018 010752 11.32 1.58 20151018 010753 11.25 1.58 20151018 010754 11.15 1.58 20151018 010755 11.14 1.58 20151018 010756 11.17 1.59 20151018 010757 11.22 1.61 20151018 010758 11.35 1.62 20151018 010759 11.49 1.64 20151018 010800 11.35 1.65 20151018 010801 11.15 1.68 20151018 010802 10.91 1.71 20151018 010803 10.70 1.73 20151018 010804 10.48 1.76 20151018 010805 10.23 1.79 20151018 010806 10.16 1.80 20151018 010807 10.17 1.81 20151018 010808 10.13 1.82 20151018 010809 10.10 1.82 20151018 010810 10.05 1.83 20151018 010811 9.95 1.84 20151018 010812 9.83 1.85 20151018 010813 9.64 1.85 20151018 010814 9.45 1.86 20151018 010815 9.20 1.87 20151018 010816 9.15 1.87 20151018 010817 9.10 1.88 20151018 010818 9.06 1.88 20151018 010819 9.06 1.89 20151018 010820 9.06 1.89 20151018 010821 9.05 1.90 20151018 010823 9.04 1.90 20151018 010824 9.01 1.90 20151018 010825 8.98 1.91 20151018 010826 8.89 1.91 20151018 010827 8.76 1.91 20151018 010829 8.37 1.91 20151018 010831 7.84 1.90 20151018 010832 7.74 1.87 20151018 010833 7.94 1.82 20151018 010834 8.13 1.78 20151018 010835 8.36 1.74 20151018 010836 8.64 1.69 20151018 010837 8.96 1.64 20151018 010838 8.99 1.61 20151018 010839 9.13 1.57 20151018 010840 9.16 1.54 20151018 010841 9.20 1.50 20151018 010842 9.22 1.47 20151018 010843 9.25 1.43 20151018 010844 9.20 1.39 20151018 010845 9.15 1.35 20151018 010846 9.04 1.31 20151018 010847 8.97 1.26 20151018 010946 5.48 1.38 20151018 010947 5.16 1.46 20151018 010948 4.94 1.53 20151018 010949 4.66 1.59 20151018 010950 4.39 1.65 20151018 010951 4.18 1.71 20151018 010952 4.13 1.76 20151018 010953 4.04 1.81 20151018 010954 4.02 1.86 20151018 010955 4.21 1.91 20151018 010956 4.42 1.92 20151018 010957 4.98 1.94 20151018 010958 5.54 1.95 20151018 010959 6.00 1.97 20151018 011000 6.43 1.91 20151018 011001 6.60 1.96 20151018 011002 6.77 2.02 20151018 011003 7.09 2.07 20151018 011004 6.98 2.12 20151018 011005 7.21 2.17 20151018 011006 6.05 2.22 20151018 011007 4.98 2.26 20151018 011008 3.64 2.30 20151018 011009 2.90 2.35 20151018 011010 1.96 2.39 20151018 011011 1.54 2.45 20151018 011012 1.72 2.51 20151018 011013 1.76 2.55 20151018 011014 2.12 2.60 20151018 011015 2.33 2.64 20151018 011016 2.84 2.66 20151018 011017 3.26 2.67 20151018 011018 3.93 2.68 20151018 011019 4.92 2.70 20151018 011020 5.94 2.72 20151018 011021 6.36 2.74 20151018 011022 6.69 2.76 20151018 011023 7.08 2.78 20151018 011024 7.48 2.81 20151018 011025 7.87 2.83 20151018 011027 8.25 2.87 20151018 011028 8.68 2.91 20151018 011029 9.12 2.95 20151018 011030 9.69 3.01 20151018 011031 10.21 3.06 20151018 011032 10.73 3.11 20151018 011033 11.30 3.16 20151018 011034 11.84 3.21 20151018 011035 12.36 3.25 20151018 011036 13.06 3.31 20151018 011037 13.75 3.35 20151018 011038 14.54 3.40 20151018 011039 15.45 3.45 20151018 011040 16.34 3.50 20151018 011041 16.84 3.56 20151018 011042 17.15 3.65 20151018 011043 17.42 3.72 20151018 011044 17.74 3.80 20151018 011045 18.08 3.89 20151018 011046 18.47 3.99 20151018 011047 18.82 4.10 20151018 011048 19.19 4.21 20151018 011049 19.59 4.33 20151018 011050 20.06 4.46 20151018 011051 20.33 4.59 20151018 011052 20.61 4.72 20151018 011053 20.92 4.86 20151018 011054 21.23 4.98 20151018 011055 21.52 5.10 20151018 011056 21.94 5.23 20151018 011057 22.25 5.34 20151018 011058 22.59 5.46 20151018 011059 22.95 5.58 20151018 011100 23.31 5.63 20151018 011101 23.65 5.68 20151018 011102 23.96 5.72 20151018 011103 24.26 5.76 20151018 011104 24.09 5.72 20151018 011105 23.74 5.63 20151018 011106 23.35 5.54 20151018 011107 22.95 5.45 20151018 011108 22.52 5.36 20151018 011109 21.93 5.28 20151018 011110 21.34 5.20 20151018 011111 20.76 5.13 20151018 011112 20.20 5.05 20151018 011113 19.67 4.99 20151018 011114 19.19 4.94 20151018 011115 18.73 4.89 20151018 011117 18.29 4.86 20151018 011118 17.89 4.83 20151018 011119 17.73 4.79 20151018 011120 17.66 4.76 20151018 011121 17.66 4.73 20151018 011122 17.71 4.71 20151018 011123 17.81 4.70 20151018 011124 17.90 4.71 20151018 011125 18.09 4.75 20151018 011126 18.23 4.77 20151018 011127 18.40 4.81 20151018 011128 18.37 4.85 20151018 011129 18.36 4.89 20151018 011130 18.32 4.93 20151018 011131 18.23 4.96 20151018 011132 17.99 4.97 20151018 011133 17.75 4.97 20151018 011134 17.51 4.96 20151018 011135 17.30 4.95 20151018 011136 17.19 4.94 20151018 011137 17.19 4.95 20151018 011138 17.21 4.96 20151018 011139 17.23 4.97 20151018 011140 17.25 4.97 20151018 011141 17.38 4.93 20151018 011142 17.52 4.90 20151018 011143 17.61 4.86 20151018 011144 17.68 4.83 20151018 011145 17.57 4.79 20151018 011146 17.39 4.76 20151018 011147 17.21 4.73 20151018 011148 17.05 4.69 20151018 011149 16.96 4.66 20151018 011150 16.93 4.62 20151018 011151 16.90 4.58 20151018 011152 16.87 4.54 20151018 011153 16.83 4.50 20151018 011154 16.98 4.45 20151018 011155 17.18 4.41 20151018 011156 17.37 4.36 20151018 011157 17.61 4.32 20151018 011158 17.60 4.29 20151018 011159 17.53 4.27 20151018 011200 17.46 4.25 20151018 011201 17.41 4.23 20151018 011202 17.44 4.19 20151018 011203 17.52 4.15 20151018 011204 17.58 4.10 20151018 011205 17.62 4.06 20151018 011206 17.62 4.02 20151018 011208 17.56 3.98 20151018 011209 17.55 3.94 20151018 011210 17.56 3.90 20151018 011212 17.72 3.79 20151018 011213 17.82 3.74 20151018 011214 17.92 3.69 20151018 011215 18.02 3.67 20151018 011216 18.07 3.67 20151018 011217 18.12 3.67 20151018 011218 18.21 3.67 20151018 011219 18.19 3.66 20151018 011220 17.97 3.63 20151018 011221 17.76 3.59 20151018 011222 17.55 3.56 20151018 011223 17.35 3.52 20151018 011224 17.08 3.48 20151018 011225 16.80 3.44 20151018 011226 16.49 3.40 20151018 011227 15.96 3.33 20151018 011228 14.58 3.13 20151018 011229 13.16 2.92 20151018 011349 13.81 1.01 20151018 011350 13.93 1.10 20151018 011351 14.06 1.20 20151018 011352 14.46 1.31 20151018 011353 14.44 1.41 20151018 011354 14.61 1.54 20151018 011355 14.55 1.65 20151018 011356 14.50 1.75 20151018 011357 15.50 1.96 20151018 011358 16.63 2.18 20151018 011359 17.67 2.40 20151018 011400 18.67 2.62 20151018 011401 19.05 2.76 20151018 011402 19.47 2.92 20151018 011403 19.90 3.07 20151018 011404 20.24 3.20 20151018 011405 20.24 3.20 20151018 011406 20.30 3.22 20151018 011407 20.36 3.24 20151018 011408 20.17 3.23 20151018 011409 19.60 3.17 20151018 011410 19.03 3.10 20151018 011411 18.50 3.04 20151018 011412 18.07 2.99 20151018 011413 17.74 2.95 20151018 011414 17.40 2.91 20151018 011415 17.08 2.87 20151018 011416 16.94 2.82 20151018 011417 16.90 2.77 20151018 011418 16.87 2.72 20151018 011419 16.84 2.66 20151018 011420 16.53 2.62 20151018 011421 16.23 2.60 20151018 011422 15.93 2.57 20151018 011423 15.64 2.54 20151018 011425 15.63 2.54 20151018 011426 15.64 2.54 20151018 011427 15.66 2.54 20151018 011428 15.65 2.54 20151018 011429 15.31 2.54 20151018 011430 14.93 2.53 20151018 011431 14.55 2.53 20151018 011432 14.17 2.52 20151018 011433 13.75 2.49 20151018 011434 13.33 2.46 20151018 011435 12.91 2.43 20151018 011436 12.63 2.40 20151018 011437 12.58 2.36 20151018 011438 12.53 2.32 20151018 011439 12.50 2.28 20151018 011440 12.40 2.26 20151018 011441 12.25 2.26 20151018 011442 12.10 2.25 20151018 011443 11.95 2.25 20151018 011444 11.98 2.26 20151018 011445 12.08 2.29 20151018 011446 12.18 2.32 20151018 011447 12.28 2.34 20151018 011448 12.45 2.37 20151018 011449 12.60 2.38 20151018 011450 12.76 2.40 20151018 011451 12.91 2.42 20151018 011452 12.92 2.42 20151018 011453 12.88 2.42 20151018 011454 12.85 2.41 20151018 011455 12.82 2.41 20151018 011456 12.69 2.40 20151018 011457 12.57 2.39 20151018 011458 12.48 2.38 20151018 011459 12.39 2.37 20151018 011500 12.36 2.34 20151018 011501 12.31 2.32 20151018 011502 12.28 2.29 20151018 011503 12.17 2.26 20151018 011504 11.79 2.23 20151018 011505 11.43 2.20 20151018 011506 11.06 2.16 20151018 011507 10.70 2.15 20151018 011508 10.38 2.17 20151018 011509 10.02 2.18 20151018 011510 9.69 2.20 20151018 011511 9.33 2.20 20151018 011512 9.02 2.19 20151018 011513 8.70 2.18 20151018 011514 8.46 2.18 20151018 011516 8.60 2.18 20151018 011517 9.06 2.20 20151018 011518 9.48 2.22 20151018 011519 9.93 2.24 20151018 011520 9.87 2.28 20151018 011521 9.69 2.32 20151018 011522 9.50 2.37 20151018 011523 9.29 2.41 20151018 011524 9.04 2.44 20151018 011525 8.83 2.45 20151018 011526 8.60 2.48 20151018 011527 8.43 2.49 20151018 011528 8.24 2.47 20151018 011529 8.06 2.45 20151018 011530 7.85 2.43 20151018 011531 7.66 2.40 20151018 011532 7.53 2.40 20151018 011533 7.39 2.40 20151018 011534 7.24 2.40 20151018 011535 7.08 2.39 20151018 011536 6.97 2.41 20151018 011537 6.89 2.43 20151018 011538 6.83 2.44 20151018 011539 6.81 2.46 20151018 011540 6.65 2.43 20151018 011541 6.49 2.41 20151018 011542 6.33 2.39 20151018 011543 6.22 2.38 20151018 011544 6.41 2.38 20151018 011545 6.63 2.37 20151018 011546 6.86 2.37 20151018 011547 7.07 2.37 20151018 011548 7.02 2.37 20151018 011549 6.97 2.37 20151018 011550 6.93 2.37 20151018 011551 6.94 2.37 20151018 011552 7.20 2.37 20151018 011553 7.48 2.37 20151018 011554 7.75 2.36 20151018 011555 7.98 2.36 20151018 011556 7.94 2.36 20151018 011557 7.91 2.36 20151018 011558 7.87 2.36 20151018 011559 7.85 2.35 20151018 011600 7.93 2.33 20151018 011601 7.97 2.31 20151018 011602 8.02 2.28 20151018 011603 8.05 2.26 20151018 011604 8.06 2.25 20151018 011606 8.06 2.25 20151018 011607 8.05 2.24 20151018 011608 7.99 2.23 20151018 011609 7.67 2.20 20151018 011610 7.28 2.16 20151018 011611 6.97 2.13 20151018 011612 6.67 2.10 20151018 011613 6.64 2.09 20151018 011614 6.69 2.09 20151018 011615 6.77 2.08 20151018 011616 6.87 2.08 20151018 011617 7.25 2.07 20151018 011618 7.60 2.07 20151018 011619 7.96 2.06 20151018 011620 8.31 2.06 20151018 011621 8.55 2.03 20151018 011622 8.78 1.99 20151018 011623 9.02 1.96 20151018 011624 9.28 1.93 20151018 011625 9.37 1.91 20151018 011626 9.38 1.89 20151018 011627 9.38 1.88 20151018 011628 9.36 1.86 20151018 011629 9.13 1.83 20151018 011630 8.89 1.81 20151018 011631 8.63 1.78 20151018 011632 8.24 1.76 20151018 011633 7.77 1.75 20151018 011634 7.09 1.73 20151018 011635 6.49 1.72 20151018 011636 5.94 1.71 20151018 011637 5.37 1.70 20151018 011638 4.95 1.70 20151018 011639 4.49 1.68 20151018 011640 4.14 1.68 20151018 011641 3.80 1.68 20151018 011642 3.61 1.69 20151018 011643 3.52 1.71 20151018 011644 3.57 1.73 20151018 011645 3.77 1.74 20151018 011646 3.98 1.76 20151018 011647 4.21 1.78 20151018 011648 4.41 1.79 20151018 011649 4.56 1.82 20151018 011650 4.83 1.84 20151018 011651 5.09 1.86 20151018 011652 5.38 1.88 20151018 011653 5.67 1.90 20151018 011654 5.82 1.89 20151018 011655 5.91 1.86 20151018 011657 6.04 1.84 20151018 011658 6.13 1.82 20151018 011659 6.11 1.82 20151018 011700 5.97 1.83 20151018 011701 5.81 1.85 20151018 011702 5.66 1.86 20151018 011703 5.56 1.87 20151018 011704 5.40 1.86 20151018 011705 5.26 1.85 20151018 011706 5.13 1.84 20151018 011707 5.03 1.83 20151018 011708 5.03 1.84 20151018 011709 5.04 1.86 20151018 011710 5.04 1.87 20151018 011711 5.05 1.89 20151018 011831 9.79 0.62 20151018 011832 10.04 0.65 20151018 011833 10.26 0.67 20151018 011834 10.49 0.69 20151018 011835 10.70 0.71 20151018 011836 10.87 0.73 20151018 011838 10.99 0.76 20151018 011839 11.12 0.79 20151018 011840 11.26 0.83 20151018 011841 11.40 0.86 20151018 011842 11.43 0.87 20151018 011843 11.34 0.86 20151018 011844 11.29 0.85 20151018 011845 11.26 0.83 20151018 011846 11.29 0.83 20151018 011847 11.21 0.81 20151018 011848 10.74 0.79 20151018 011850 9.80 0.75 20151018 013358 5.36 0.42 20151018 013359 5.13 0.43 20151018 013400 4.89 0.44 20151018 013401 4.64 0.44 20151018 013402 4.39 0.45 20151018 013403 4.14 0.45 20151018 013404 3.89 0.45 20151018 013405 3.64 0.46 20151018 013406 3.39 0.46 20151018 013407 3.22 0.46 20151018 013408 3.16 0.46 20151018 013409 3.19 0.46 20151018 013410 3.22 0.46 20151018 013411 3.22 0.46 20151018 013412 3.21 0.45 20151018 013413 3.18 0.45 20151018 013414 3.14 0.45 20151018 013415 3.09 0.45 20151018 013416 3.00 0.45 20151018 013417 2.92 0.45 20151018 013418 2.76 0.45 20151018 013419 2.51 0.46 20151018 013420 2.27 0.46 20151018 013421 2.01 0.46 20151018 013422 1.79 0.47 20151018 013423 1.58 0.48 20151018 013424 1.39 0.49 20151018 013425 1.21 0.49 20151018 013426 1.06 0.51 20151018 013427 0.97 0.52 20151018 013428 0.88 0.53 20151018 013429 0.72 0.54 20151018 013430 0.60 0.56 20151018 013431 0.54 0.57 20151018 013432 0.60 0.58 20151018 013433 0.81 0.59 20151018 013434 1.09 0.60 20151018 013436 1.81 0.63 20151018 013437 2.11 0.63 20151018 013439 2.48 0.64 20151018 013440 2.87 0.63 20151018 013441 3.27 0.62 20151018 013442 3.67 0.61 20151018 013443 4.16 0.60 20151018 013444 4.58 0.58 20151018 013445 5.01 0.57 20151018 013446 5.45 0.56 20151018 013447 5.90 0.55 20151018 013448 6.36 0.54 20151018 013449 6.84 0.53 20151018 013450 7.16 0.53 20151018 013451 7.42 0.53 20151018 013452 7.68 0.53 20151018 013453 7.93 0.53 20151018 013454 8.16 0.53 20151018 013455 8.42 0.53 20151018 013456 8.57 0.53 20151018 013457 8.73 0.53 20151018 013458 8.88 0.53 20151018 013459 9.03 0.53 20151018 013500 9.08 0.54 20151018 013501 9.09 0.55 20151018 013502 9.14 0.56 20151018 013503 9.15 0.56 20151018 013504 9.17 0.57 20151018 013505 9.18 0.58 20151018 013506 9.20 0.58 20151018 013507 9.21 0.58 20151018 013508 9.22 0.59 20151018 013509 9.23 0.59 20151018 013514 8.68 0.58 20151018 013517 8.00 0.57 20151018 013518 7.70 0.57 20151018 013519 7.48 0.57 20151018 013520 7.30 0.59 20151018 013521 7.20 0.60 20151018 013522 7.12 0.62 20151018 013523 7.07 0.63 20151018 013524 7.02 0.64 20151018 013525 7.00 0.65 20151018 013526 7.00 0.66 20151018 013527 7.02 0.66 20151018 013529 7.07 0.67 20151018 013530 7.13 0.67 20151018 013531 7.22 0.67 20151018 013532 7.36 0.67 20151018 013533 7.48 0.68 20151018 013534 7.60 0.69 20151018 013535 7.71 0.70 20151018 013536 7.81 0.71 20151018 013537 7.90 0.72 20151018 013538 7.99 0.73 20151018 013539 8.06 0.74 20151018 013540 8.13 0.75 20151018 013541 8.20 0.76 20151018 013542 7.87 0.75 20151018 013543 7.52 0.74 20151018 013544 7.07 0.73 20151018 013545 6.64 0.72 20151018 013546 6.23 0.71 20151018 013547 5.83 0.70 20151018 013548 5.46 0.69 20151018 013549 5.11 0.68 20151018 013550 4.78 0.67 20151018 013551 4.47 0.66 20151018 013552 4.44 0.67 20151018 013553 4.43 0.67 20151018 013554 4.42 0.67 20151018 013555 4.43 0.68 20151018 013556 4.44 0.68 20151018 013557 4.46 0.68 20151018 013558 4.49 0.69 20151018 013559 4.51 0.69 20151018 013600 4.55 0.69 20151018 013601 4.58 0.70 20151018 013602 4.75 0.70 20151018 013603 4.94 0.71 20151018 013604 5.15 0.71 20151018 013605 5.35 0.72 20151018 013606 5.55 0.72 20151018 013607 5.76 0.72 20151018 013608 5.94 0.73 20151018 013609 6.11 0.73 20151018 013610 6.27 0.74 20151018 013611 6.44 0.74 20151018 013612 6.56 0.75 20151018 013613 6.64 0.76 20151018 013614 6.74 0.77 20151018 013615 6.84 0.79 20151018 013616 6.95 0.79 20151018 013617 7.05 0.80 20151018 013618 7.16 0.81 20151018 013620 7.27 0.82 20151018 013621 7.38 0.82 20151018 013622 7.49 0.83 20151018 013623 7.51 0.83 20151018 013624 7.47 0.82 20151018 013625 7.43 0.81 20151018 013626 7.38 0.80 20151018 013627 7.34 0.80 20151018 013628 7.30 0.79 20151018 013629 7.26 0.79 20151018 013630 7.22 0.78 20151018 013631 7.18 0.78 20151018 013632 7.14 0.78 20151018 013633 7.01 0.79 20151018 013634 6.75 0.80 20151018 013635 6.48 0.82 20151018 013636 6.21 0.84 20151018 013637 5.94 0.86 20151018 013638 5.66 0.87 20151018 013639 5.39 0.89 20151018 013640 5.12 0.90 20151018 013641 4.85 0.91 20151018 013642 4.58 0.92 20151018 013643 4.34 0.93 20151018 013644 4.14 0.92 20151018 013645 3.95 0.91 20151018 013646 3.79 0.90 20151018 013647 3.65 0.90 20151018 013648 3.53 0.89 20151018 013649 3.43 0.89 20151018 013650 3.35 0.88 20151018 013651 3.29 0.88 20151018 013652 3.26 0.88 20151018 013653 3.21 0.88 20151018 013654 3.15 0.87 20151018 013655 3.06 0.86 20151018 013656 2.97 0.85 20151018 013657 2.87 0.84 20151018 013658 2.78 0.83 20151018 013659 2.68 0.81 20151018 013700 2.57 0.80 20151018 013701 2.46 0.78 20151018 013702 2.35 0.77 20151018 013703 2.23 0.76 20151018 013704 2.12 0.76 20151018 013705 2.03 0.76 20151018 013706 1.96 0.76 20151018 013707 1.91 0.77 20151018 013708 1.88 0.77 20151018 013710 1.87 0.78 20151018 013711 1.89 0.79 20151018 013712 1.91 0.80 20151018 013713 1.97 0.81 20151018 013714 2.06 0.81 20151018 013715 2.21 0.81 20151018 013716 2.36 0.81 20151018 013717 2.49 0.81 20151018 013718 2.61 0.81 20151018 013719 2.72 0.80 20151018 013720 2.80 0.80 20151018 013721 2.89 0.79 20151018 013722 2.96 0.79 20151018 013723 3.03 0.78 20151018 013724 3.08 0.77 20151018 013725 2.92 0.77 20151018 013726 2.78 0.76 20151018 013727 2.63 0.76 20151018 013728 2.48 0.76 20151018 013729 2.31 0.75 20151018 013730 2.15 0.75 20151018 013731 1.97 0.74 20151018 013732 1.79 0.74 20151018 013733 1.61 0.73 20151018 013734 1.42 0.73 20151018 013735 1.38 0.74 20151018 013736 1.33 0.74 20151018 013737 1.28 0.75 20151018 013738 1.22 0.76 20151018 013742 0.94 0.77 20151018 013743 0.87 0.77 20151018 013744 0.81 0.77 20151018 013745 0.88 0.77 20151018 013746 0.95 0.77 20151018 013747 1.02 0.77 20151018 013748 1.09 0.78 20151018 013749 1.16 0.78 20151018 013750 1.23 0.79 20151018 013751 1.28 0.80 20151018 013752 1.46 0.81 20151018 013753 1.64 0.81 20151018 013754 1.83 0.82 20151018 013755 1.94 0.81 20151018 013756 2.01 0.80 20151018 013757 2.10 0.79 20151018 013758 2.18 0.78 20151018 013759 2.26 0.77 20151018 013801 2.34 0.76 20151018 013802 2.42 0.75 20151018 013803 2.49 0.74 20151018 013804 2.57 0.74 20151018 013805 2.64 0.73 20151018 013806 2.61 0.74 20151018 013807 2.54 0.75 20151018 013808 2.49 0.76 20151018 013809 2.45 0.77 20151018 013810 2.40 0.78 20151018 013811 2.35 0.79 20151018 013812 2.30 0.80 20151018 013813 2.26 0.81 20151018 013814 2.21 0.82 20151018 013815 2.17 0.83 20151018 013816 2.06 0.83 20151018 013817 1.94 0.83 20151018 013818 1.86 0.83 20151018 013819 1.81 0.83 20151018 013820 1.79 0.83 20151018 013821 1.83 0.83 20151018 013822 1.90 0.83 20151018 013823 2.01 0.83 20151018 013824 2.14 0.82 20151018 013825 2.29 0.82 20151018 013826 2.42 0.82 20151018 013827 2.54 0.82 20151018 013828 2.65 0.81 20151018 013829 2.77 0.80 20151018 013830 2.88 0.79 20151018 013831 2.99 0.79 20151018 013832 3.11 0.78 20151018 013833 3.22 0.77 20151018 013834 3.34 0.76 20151018 013835 3.43 0.75 20151018 013836 3.44 0.74 20151018 013837 3.39 0.74 20151018 013838 3.35 0.75 20151018 013839 3.32 0.75 20151018 013840 3.30 0.75 20151018 013841 3.29 0.76 20151018 013842 3.29 0.77 20151018 013843 3.30 0.77 20151018 013844 3.33 0.78 20151018 013845 3.37 0.79 20151018 013847 3.18 0.77 20151018 013848 3.07 0.75 20151018 013849 2.97 0.74 20151018 013900 2.34 0.76 20151018 013901 2.35 0.77 20151018 013905 2.60 0.81 20151018 013906 2.72 0.82 20151018 013907 2.80 0.82 20151018 013908 2.83 0.82 20151018 013909 2.84 0.82 20151018 013910 2.83 0.81 20151018 013911 2.78 0.81 20151018 013912 2.74 0.80 20151018 013913 2.69 0.80 20151018 013914 2.59 0.79 20151018 013915 2.50 0.78 20151018 013916 2.42 0.77 20151018 013917 2.41 0.76 20151018 013918 2.43 0.75 20151018 013919 2.45 0.74 20151018 013920 2.47 0.73 20151018 013921 2.49 0.72 20151018 013922 2.51 0.72 20151018 013923 2.53 0.71 20151018 013924 2.55 0.71 20151018 013925 2.56 0.71 20151018 013926 2.58 0.72 20151018 013927 2.57 0.72 20151018 013928 2.53 0.73 20151018 013929 2.50 0.74 20151018 013930 2.48 0.74 20151018 013931 2.45 0.74 20151018 013932 2.43 0.74 20151018 013933 2.42 0.74 20151018 013934 2.40 0.74 20151018 013935 2.39 0.74 20151018 013936 2.38 0.73 20151018 013937 2.35 0.73 20151018 013938 2.31 0.73 20151018 013939 2.29 0.73 20151018 013940 2.27 0.74 20151018 013942 2.25 0.74 20151018 013943 2.23 0.75 20151018 013944 2.22 0.76 20151018 013945 2.22 0.77 20151018 013946 2.22 0.77 20151018 013947 2.23 0.78 20151018 013948 2.12 0.77 20151018 013949 1.92 0.76 20151018 013950 1.75 0.75 20151018 013951 1.58 0.73 20151018 013952 1.42 0.72 20151018 013953 1.27 0.70 20151018 013954 1.14 0.69 20151018 013955 0.99 0.67 20151018 013956 0.88 0.65 20151018 013957 0.79 0.63 20151018 013958 0.75 0.63 20151018 013959 0.75 0.64 20151018 014000 0.73 0.66 20151018 014001 0.76 0.68 20151018 014002 0.82 0.69 20151018 014003 0.90 0.71 20151018 014004 1.00 0.73 20151018 014005 1.12 0.75 20151018 014006 1.20 0.76 20151018 014007 1.34 0.78 20151018 014008 1.41 0.79 20151018 014009 1.30 0.77 20151018 014012 1.03 0.72 20151018 014013 1.00 0.70 20151018 014014 0.99 0.69 20151018 014015 0.99 0.68 20151018 014016 1.01 0.67 20151018 014017 1.03 0.66 20151018 014019 1.16 0.67 20151018 014020 1.24 0.67 20151018 014021 1.32 0.68 20151018 014022 1.40 0.69 20151018 014023 1.48 0.70 20151018 014024 1.57 0.71 20151018 014025 1.65 0.72 20151018 014026 1.73 0.73 20151018 014027 1.80 0.74 20151018 014028 1.87 0.75 20151018 014029 1.94 0.75 20151018 014035 2.42 0.73 20151018 014036 2.55 0.72 20151018 014038 2.74 0.71 20151018 014039 2.75 0.71 20151018 014040 2.65 0.71 20151018 014041 2.56 0.72 20151018 014042 2.49 0.72 20151018 014043 2.43 0.73 20151018 014044 2.41 0.74 20151018 014045 2.38 0.74 20151018 014046 2.36 0.75 20151018 014048 2.36 0.76 20151018 014049 2.33 0.77 20151018 014051 2.13 0.78 20151018 014053 1.96 0.79 20151018 014054 1.89 0.79 20151018 014055 1.83 0.80 20151018 014057 1.73 0.81 20151018 014058 1.69 0.81 20151018 014059 1.65 0.81 20151018 014100 2.28 0.72 20151018 014101 2.12 0.72 20151018 014103 1.81 0.71 20151018 014104 1.68 0.71 20151018 014105 1.56 0.70 20151018 014106 1.46 0.71 20151018 014111 1.24 0.76 20151018 014112 1.24 0.77 20151018 014113 1.21 0.79 20151018 014115 1.24 0.82 20151018 014116 1.26 0.83 20151018 014117 1.29 0.85 20151018 014118 1.28 0.86 20151018 014119 1.26 0.86 20151018 014121 1.10 0.83 20151018 014122 1.08 0.82 20151018 014124 1.03 0.81 20151018 014125 1.08 0.79 20151018 014126 1.15 0.78 20151018 014127 1.23 0.77 20151018 014128 1.33 0.75 20151018 014129 1.37 0.74 20151018 014130 1.44 0.73 20151018 014131 1.44 0.73 20151018 014132 1.43 0.73 20151018 014134 1.38 0.72 20151018 014135 1.32 0.72 20151018 014136 1.29 0.72 20151018 014137 1.31 0.71 20151018 014138 1.39 0.70 20151018 014139 1.52 0.70 20151018 014140 1.62 0.68 20151018 014141 1.61 0.68 20151018 014142 1.60 0.67 20151018 014143 1.59 0.67 20151018 014144 1.59 0.66 20151018 014145 1.59 0.66 20151018 014146 1.60 0.66 20151018 014147 1.62 0.66 20151018 014148 1.65 0.66 20151018 014149 1.69 0.67 20151018 014150 1.78 0.68 20151018 014151 1.95 0.69 20151018 014152 2.11 0.70 20151018 014153 2.29 0.72 20151018 014154 2.52 0.73 20151018 014155 2.72 0.75 20151018 014156 2.94 0.76 20151018 014157 3.14 0.78 20151018 014158 3.38 0.79 20151018 014159 3.62 0.81 20151018 014200 3.75 0.82 20151018 014201 3.82 0.85 20151018 014202 3.87 0.86 20151018 014203 3.91 0.88 20151018 014204 3.97 0.89 20151018 014205 4.06 0.89 20151018 014206 4.14 0.90 20151018 014207 4.26 0.90 20151018 014208 4.41 0.91 20151018 014209 4.57 0.90 20151018 014210 4.62 0.89 20151018 014211 4.54 0.88 20151018 014212 4.50 0.86 20151018 014214 4.46 0.84 20151018 014215 4.41 0.82 20151018 014216 4.32 0.80 20151018 014217 4.26 0.78 20151018 014218 4.19 0.76 20151018 014219 4.11 0.74 20151018 014220 4.02 0.72 20151018 014221 3.82 0.73 20151018 014222 3.58 0.74 20151018 014223 3.34 0.75 20151018 014224 3.12 0.76 20151018 014225 2.92 0.77 20151018 014226 2.72 0.80 20151018 014227 2.58 0.81 20151018 014228 2.49 0.83 20151018 014229 2.46 0.85 20151018 014230 2.45 0.88 20151018 014231 2.43 0.89 20151018 014232 2.14 0.91 20151018 014233 1.88 0.93 20151018 014234 1.66 0.94 20151018 014235 1.51 0.95 20151018 014236 1.37 0.97 20151018 014237 1.30 0.98 20151018 014238 1.29 0.99 20151018 014239 1.35 0.99 20151018 014240 1.47 1.00 20151018 014244 1.67 1.10 20151018 014245 1.74 1.12 20151018 014246 1.83 1.15 20151018 014247 1.94 1.17 20151018 014248 2.08 1.19 20151018 014249 2.21 1.21 20151018 014250 2.38 1.23 20151018 014251 2.56 1.24 20151018 014252 2.77 1.23 20151018 014253 3.05 1.22 20151018 014254 3.29 1.21 20151018 014255 3.67 1.20 20151018 014256 4.10 1.20 20151018 014257 4.59 1.19 20151018 014258 4.99 1.18 20151018 014259 5.58 1.17 20151018 014300 5.76 1.17 20151018 014301 5.35 1.18 20151018 014302 4.64 1.20 20151018 014303 4.14 1.22 20151018 014305 3.78 1.24 20151018 014306 3.64 1.25 20151018 014307 3.73 1.27 20151018 014308 4.08 1.28 20151018 014309 4.52 1.29 20151018 014310 5.06 1.30 20151018 014311 5.64 1.31 20151018 014312 5.76 1.33 20151018 014313 5.61 1.34 20151018 014314 5.42 1.36 20151018 014315 5.25 1.37 20151018 014316 5.10 1.39 20151018 014317 4.96 1.40 20151018 014318 4.88 1.42 20151018 014319 4.78 1.43 20151018 014320 4.70 1.45 20151018 014321 4.64 1.46 20151018 014322 4.58 1.47 20151018 014323 4.54 1.47 20151018 014324 4.49 1.47 20151018 014325 4.46 1.48 20151018 014326 4.45 1.48 20151018 014327 4.46 1.48 20151018 014328 4.49 1.48 20151018 014329 4.49 1.48 20151018 014330 4.51 1.49 20151018 014331 4.54 1.49 20151018 014332 4.51 1.49 20151018 014333 4.44 1.50 20151018 014334 4.39 1.50 20151018 014335 4.35 1.50 20151018 014336 4.33 1.51 20151018 014338 4.32 1.51 20151018 014339 4.34 1.52 20151018 014340 4.38 1.52 20151018 014341 4.43 1.52 20151018 014342 4.21 1.53 20151018 014343 3.83 1.53 20151018 014344 3.44 1.53 20151018 014345 3.04 1.54 20151018 014346 2.63 1.54 20151018 014347 2.22 1.55 20151018 014348 1.81 1.55 20151018 014349 1.43 1.55 20151018 014350 1.11 1.56 20151018 014351 0.91 1.56 20151018 014352 0.89 1.57 20151018 014353 0.88 1.57 20151018 014355 0.93 1.58 20151018 014356 1.03 1.58 20151018 014357 1.14 1.59 20151018 014358 1.26 1.59 20151018 014359 1.43 1.59 20151018 014400 1.65 1.60 20151018 014401 1.90 1.60 20151018 014402 2.18 1.61 20151018 014403 2.28 1.61 20151018 014404 2.27 1.62 20151018 014405 2.29 1.62 20151018 014406 2.32 1.63 20151018 014407 2.35 1.63 20151018 014408 2.43 1.64 20151018 014409 2.52 1.64 20151018 014410 2.64 1.65 20151018 014411 2.78 1.65 20151018 014412 2.88 1.66 20151018 014413 2.96 1.66 20151018 014414 2.98 1.66 20151018 014415 3.00 1.67 20151018 014416 3.02 1.67 20151018 014417 2.99 1.67 20151018 014418 3.02 1.68 20151018 014419 3.05 1.68 20151018 014420 3.09 1.68 20151018 014421 3.13 1.69 20151018 014422 3.13 1.69 20151018 014423 3.15 1.69 20151018 014424 3.14 1.68 20151018 014425 3.07 1.67 20151018 014426 2.98 1.66 20151018 014427 2.89 1.65 20151018 014428 2.82 1.65 20151018 014429 2.77 1.64 20151018 014430 2.73 1.64 20151018 014431 2.70 1.64 20151018 014432 2.64 1.63 20151018 014433 2.68 1.64 20151018 014434 2.74 1.65 20151018 014435 2.82 1.66 20151018 014436 2.90 1.67 20151018 014437 2.98 1.68 20151018 014438 3.03 1.68 20151018 014439 3.12 1.68 20151018 014440 3.22 1.69 20151018 014441 3.32 1.68 20151018 014442 3.43 1.68 20151018 014443 3.46 1.68 20151018 014444 3.52 1.69 20151018 014446 3.56 1.70 20151018 014447 3.58 1.71 20151018 014448 3.59 1.72 20151018 014449 3.56 1.73 20151018 014450 3.54 1.75 20151018 014451 3.51 1.76 20151018 014452 3.47 1.78 20151018 014453 3.41 1.81 20151018 014454 3.32 1.80 20151018 014455 3.34 1.79 20151018 014456 3.29 1.78 20151018 014457 3.25 1.77 20151018 014458 3.19 1.76 20151018 014459 3.13 1.75 20151018 014500 3.12 1.74 20151018 014501 3.05 1.73 20151018 014502 2.97 1.71 20151018 014503 2.88 1.70 20151018 014504 2.94 1.69 20151018 014505 3.12 1.69 20151018 014506 3.38 1.69 20151018 014507 3.61 1.68 20151018 014508 3.86 1.68 20151018 014509 4.13 1.68 20151018 014510 4.42 1.68 20151018 014511 4.76 1.68 20151018 014512 5.08 1.68 20151018 014513 5.42 1.68 20151018 014514 5.40 1.69 20151018 014515 5.13 1.70 20151018 014516 4.86 1.72 20151018 014517 4.61 1.73 20151018 014518 4.35 1.75 20151018 014519 4.09 1.77 20151018 014520 3.83 1.78 20151018 014521 3.63 1.80 20151018 014522 3.50 1.82 20151018 014523 3.34 1.83 20151018 014524 3.42 1.84 20151018 014525 3.64 1.84 20151018 014526 3.85 1.85 20151018 014527 4.06 1.85 20151018 014528 4.27 1.86 20151018 014529 4.42 1.87 20151018 014530 4.62 1.88 20151018 014531 4.82 1.89 20151018 014532 5.01 1.90 20151018 014533 5.20 1.91 20151018 014534 5.34 1.92 20151018 014535 5.41 1.93 20151018 014537 5.50 1.94 20151018 014538 5.60 1.95 20151018 014539 5.70 1.95 20151018 014541 5.92 1.97 20151018 014542 6.04 1.98 20151018 014543 6.16 1.98 20151018 014544 6.29 1.99 20151018 014545 6.38 2.00 20151018 014546 6.38 1.99 20151018 014547 6.39 1.99 20151018 014548 6.40 1.98 20151018 014549 6.41 1.98 20151018 014550 6.37 1.97 20151018 014551 6.33 1.96 20151018 014552 6.30 1.95 20151018 014553 6.28 1.94 20151018 014554 6.27 1.93 20151018 014555 6.25 1.93 20151018 014556 6.24 1.95 20151018 014557 6.21 1.97 20151018 014558 6.18 1.98 20151018 014559 6.16 2.00 20151018 014600 6.13 2.01 20151018 014601 6.10 2.03 20151018 014602 6.07 2.05 20151018 014603 6.05 2.06 20151018 014604 6.02 2.08 20151018 014605 5.95 2.09 20151018 014606 5.84 2.08 20151018 014607 5.73 2.07 20151018 014608 5.63 2.06 20151018 014609 5.53 2.05 20151018 014610 5.44 2.04 20151018 014611 5.35 2.03 20151018 014612 5.26 2.02 20151018 014613 5.17 2.02 20151018 014614 5.10 2.01 20151018 014615 5.04 2.00 20151018 014616 5.06 2.01 20151018 014617 5.06 2.02 20151018 014618 5.07 2.03 20151018 014619 5.05 2.03 20151018 014620 5.02 2.04 20151018 014621 4.98 2.05 20151018 014622 4.91 2.05 20151018 014623 4.83 2.05 20151018 014624 4.73 2.06 20151018 014625 4.67 2.06 20151018 014627 4.65 2.06 20151018 014628 4.66 2.06 20151018 014629 4.71 2.06 20151018 014630 4.77 2.06 20151018 014631 4.86 2.06 20151018 014632 4.97 2.07 20151018 014633 5.10 2.07 20151018 014634 5.24 2.08 20151018 014635 5.40 2.08 20151018 014636 5.55 2.09 20151018 014637 5.64 2.09 20151018 014638 5.75 2.09 20151018 014639 5.85 2.10 20151018 014640 5.95 2.10 20151018 014641 6.04 2.09 20151018 014642 6.12 2.09 20151018 014643 6.20 2.09 20151018 014644 6.25 2.09 20151018 014645 6.27 2.09 20151018 014646 6.35 2.09 20151018 014647 6.58 2.10 20151018 014648 6.82 2.11 20151018 014649 7.08 2.13 20151018 014650 7.35 2.13 20151018 014651 7.64 2.14 20151018 014652 7.95 2.15 20151018 014653 8.26 2.16 20151018 014654 8.59 2.16 20151018 014655 8.93 2.17 20151018 014656 9.23 2.17 20151018 014657 9.28 2.18 20151018 014658 9.33 2.19 20151018 014659 9.36 2.20 20151018 014700 9.39 2.21 20151018 014701 9.40 2.22 20151018 014702 9.41 2.23 20151018 014703 9.41 2.24 20151018 014704 9.41 2.25 20151018 014705 9.39 2.26 20151018 014706 9.38 2.27 20151018 014707 9.46 2.27 20151018 014708 9.55 2.27 20151018 014709 9.64 2.27 20151018 014710 9.71 2.27 20151018 014711 9.76 2.26 20151018 014712 9.82 2.26 20151018 014713 9.90 2.26 20151018 014714 9.96 2.26 20151018 014715 10.02 2.26 20151018 014716 10.05 2.26 20151018 014718 9.94 2.26 20151018 014719 9.81 2.26 20151018 014720 9.69 2.26 20151018 014721 9.55 2.26 20151018 014722 9.42 2.26 20151018 014723 9.28 2.26 20151018 014724 9.13 2.26 20151018 014725 8.98 2.26 20151018 014726 8.82 2.26 20151018 014727 8.71 2.27 20151018 014728 8.59 2.27 20151018 014729 8.49 2.27 20151018 014730 8.39 2.27 20151018 014731 8.29 2.27 20151018 014732 8.21 2.26 20151018 014733 8.13 2.26 20151018 014734 8.06 2.26 20151018 014735 8.00 2.26 20151018 014736 7.96 2.26 20151018 014737 7.98 2.26 20151018 014738 8.16 2.27 20151018 014739 8.33 2.28 20151018 014740 8.48 2.28 20151018 014741 8.61 2.29 20151018 014742 8.72 2.29 20151018 014743 8.81 2.30 20151018 014744 8.89 2.30 20151018 014745 8.95 2.31 20151018 014746 8.97 2.31 20151018 014747 8.98 2.32 20151018 014748 9.09 2.35 20151018 014749 9.25 2.39 20151018 014750 9.42 2.43 20151018 014751 9.62 2.46 20151018 014752 9.82 2.50 20151018 014753 10.04 2.54 20151018 014754 10.28 2.58 20151018 014755 10.53 2.61 20151018 014756 10.79 2.65 20151018 014757 11.06 2.69 20151018 014758 11.24 2.73 20151018 014759 11.39 2.76 20151018 014800 11.54 2.80 20151018 014801 11.70 2.83 20151018 014802 11.87 2.87 20151018 014803 12.06 2.90 20151018 014804 12.24 2.93 20151018 014805 12.41 2.96 20151018 014806 12.57 2.99 20151018 014808 12.72 3.01 20151018 014809 12.65 2.99 20151018 014810 12.51 2.95 20151018 014811 12.35 2.92 20151018 014812 12.22 2.89 20151018 014813 12.05 2.86 20151018 014814 11.87 2.82 20151018 014815 11.68 2.79 20151018 014816 11.48 2.75 20151018 014817 11.27 2.72 20151018 014818 11.05 2.69 20151018 014819 10.90 2.67 20151018 014820 10.81 2.66 20151018 014821 10.72 2.65 20151018 014822 10.64 2.65 20151018 014823 10.56 2.64 20151018 014824 10.49 2.63 20151018 014825 10.42 2.63 20151018 014826 10.36 2.62 20151018 014827 10.30 2.62 20151018 014828 10.25 2.61 20151018 014829 10.03 2.59 20151018 014830 9.71 2.55 20151018 014831 9.41 2.52 20151018 014832 9.18 2.49 20151018 014833 8.92 2.46 20151018 014834 8.67 2.43 20151018 014835 8.44 2.40 20151018 014836 8.23 2.37 20151018 014837 8.04 2.34 20151018 014838 7.87 2.31 20151018 014839 7.77 2.29 20151018 014840 7.72 2.28 20151018 014841 7.66 2.27 20151018 014842 7.59 2.26 20151018 014843 7.50 2.25 20151018 014844 7.41 2.24 20151018 014845 7.31 2.24 20151018 014846 7.18 2.23 20151018 014847 7.04 2.23 20151018 014848 6.89 2.22 20151018 014849 6.82 2.22 20151018 014850 6.88 2.22 20151018 014851 6.95 2.22 20151018 014852 7.04 2.22 20151018 014853 7.13 2.22 20151018 014854 7.27 2.22 20151018 014855 7.41 2.21 20151018 014856 7.54 2.21 20151018 014857 7.67 2.21 20151018 014859 7.80 2.20 20151018 014900 7.93 2.20 20151018 014901 8.04 2.20 20151018 014902 8.14 2.19 20151018 014903 8.22 2.19 20151018 014904 8.30 2.19 20151018 014905 8.37 2.18 20151018 014906 8.42 2.18 20151018 014907 8.46 2.18 20151018 014908 8.48 2.17 20151018 014909 8.50 2.17 20151018 014910 8.50 2.17 20151018 014911 8.43 2.19 20151018 014912 8.38 2.21 20151018 014913 8.34 2.23 20151018 014914 8.30 2.25 20151018 014915 8.27 2.27 20151018 014916 8.25 2.30 20151018 014917 8.24 2.32 20151018 014918 8.23 2.35 20151018 014919 8.19 2.38 20151018 014920 8.11 2.40 20151018 014921 7.97 2.40 20151018 014922 7.85 2.40 20151018 014923 7.76 2.40 20151018 014924 7.68 2.40 20151018 014925 7.61 2.39 20151018 014926 7.58 2.39 20151018 014927 7.57 2.39 20151018 014928 7.59 2.39 20151018 014929 7.63 2.39 20151018 014930 7.70 2.39 20151018 014931 7.68 2.39 20151018 014932 7.61 2.40 20151018 014933 7.54 2.40 20151018 014934 7.45 2.40 20151018 014935 7.35 2.41 20151018 014936 7.22 2.41 20151018 014937 7.11 2.40 20151018 014938 6.98 2.40 20151018 014939 6.83 2.40 20151018 014940 6.67 2.40 20151018 014941 6.55 2.41 20151018 014942 6.47 2.43 20151018 014943 6.43 2.45 20151018 014944 6.42 2.48 20151018 014945 6.41 2.50 20151018 014946 6.40 2.53 20151018 014947 6.39 2.55 20151018 014948 6.39 2.56 20151018 014950 6.38 2.58 20151018 014951 6.38 2.59 20151018 014952 6.32 2.60 20151018 014953 6.20 2.60 20151018 014954 6.07 2.61 20151018 014955 5.93 2.62 20151018 014956 5.78 2.63 20151018 014957 5.63 2.65 20151018 014958 5.47 2.66 20151018 014959 5.30 2.68 20151018 015000 5.13 2.70 20151018 015001 4.95 2.72 20151018 015002 4.81 2.74 20151018 015003 4.79 2.75 20151018 015004 4.80 2.75 20151018 015005 4.84 2.75 20151018 015006 4.92 2.76 20151018 015007 5.04 2.76 20151018 015008 5.19 2.76 20151018 015009 5.37 2.76 20151018 015010 5.53 2.76 20151018 015011 5.70 2.76 20151018 015012 5.84 2.76 20151018 015013 5.88 2.77 20151018 015014 5.93 2.78 20151018 015015 5.99 2.78 20151018 015016 6.08 2.79 20151018 015017 6.15 2.79 20151018 015018 6.24 2.80 20151018 015019 6.32 2.80 20151018 015020 6.42 2.80 20151018 015021 6.54 2.80 20151018 015022 6.64 2.80 20151018 015023 6.57 2.80 20151018 015024 6.47 2.80 20151018 015025 6.39 2.81 20151018 015026 6.26 2.81 20151018 015027 6.12 2.82 20151018 015028 5.95 2.82 20151018 015029 5.77 2.83 20151018 015030 5.56 2.84 20151018 015031 5.38 2.85 20151018 015032 5.20 2.85 20151018 015033 5.23 2.85 20151018 015034 5.29 2.85 20151018 015035 5.33 2.85 20151018 015036 5.37 2.86 20151018 015037 5.39 2.86 20151018 015038 5.41 2.87 20151018 015040 5.42 2.88 20151018 015041 5.42 2.89 20151018 015042 5.42 2.91 20151018 015043 5.38 2.93 20151018 015044 5.34 2.94 20151018 015045 5.29 2.94 20151018 015046 5.24 2.95 20151018 015047 5.18 2.95 20151018 015048 5.11 2.96 20151018 015049 5.06 2.96 20151018 015050 5.01 2.97 20151018 015051 4.96 2.97 20151018 015052 4.89 2.98 20151018 015053 4.84 2.98 20151018 015054 4.71 2.98 20151018 015055 4.50 2.97 20151018 015056 4.29 2.96 20151018 015057 4.12 2.95 20151018 015058 3.99 2.95 20151018 015059 3.89 2.94 20151018 015100 3.85 2.93 20151018 015101 3.83 2.93 20151018 015102 3.85 2.93 20151018 015103 3.89 2.92 20151018 015104 4.01 2.93 20151018 015105 4.25 2.94 20151018 015106 4.47 2.95 20151018 015107 4.68 2.95 20151018 015108 4.91 2.96 20151018 015109 5.09 2.97 20151018 015110 5.26 2.97 20151018 015111 5.42 2.98 20151018 015112 5.59 2.98 20151018 015113 5.71 2.98 20151018 015114 5.83 2.98 20151018 015115 5.92 2.98 20151018 015116 5.93 2.98 20151018 015117 5.91 2.98 20151018 015118 5.88 2.98 20151018 015119 5.81 2.98 20151018 015120 5.76 2.98 20151018 015121 5.69 2.98 20151018 015122 5.57 2.97 20151018 015123 5.47 2.97 20151018 015124 5.35 2.97 20151018 015125 5.05 2.97 20151018 015126 4.73 2.97 20151018 015127 4.42 2.97 20151018 015128 4.12 2.97 20151018 015129 3.82 2.97 20151018 015131 3.54 2.96 20151018 015132 3.27 2.96 20151018 015133 2.98 2.96 20151018 015134 2.73 2.96 20151018 015135 2.51 2.96 20151018 015136 2.27 2.96 20151018 015137 2.06 2.96 20151018 015138 1.94 2.96 20151018 015139 1.95 2.96 20151018 015140 2.00 2.96 20151018 015143 2.49 2.97 20151018 015145 2.93 2.98 20151018 015146 3.12 2.99 20151018 015147 3.33 2.99 20151018 015148 3.60 2.99 20151018 015149 3.76 2.99 20151018 015150 3.97 2.98 20151018 015151 4.09 2.98 20151018 015152 4.20 2.97 20151018 015154 4.39 2.96 20151018 015156 4.49 2.94 20151018 015200 4.41 2.98 20151018 015201 4.27 3.00 20151018 015202 4.14 3.01 20151018 015203 4.02 3.02 20151018 015204 3.87 3.04 20151018 015205 3.75 3.04 20151018 015206 3.62 3.05 20151018 015207 3.48 3.05 20151018 015208 3.35 3.04 20151018 015209 3.20 3.03 20151018 015210 3.07 3.03 20151018 015211 2.92 3.02 20151018 015212 2.79 3.01 20151018 015213 2.69 3.01 20151018 015214 2.55 3.01 20151018 015215 2.43 3.01 20151018 015216 2.30 3.01 20151018 015217 2.21 3.01 20151018 015218 2.19 3.03 20151018 015219 2.18 3.04 20151018 015220 2.19 3.06 20151018 015222 2.22 3.07 20151018 015223 2.25 3.07 20151018 015224 2.27 3.08 20151018 015225 2.27 3.08 20151018 015226 2.25 3.09 20151018 015227 2.22 3.09 20151018 015228 2.17 3.09 20151018 015229 2.11 3.07 20151018 015230 2.05 3.04 20151018 015231 2.00 3.02 20151018 015232 1.96 3.00 20151018 015233 1.93 2.99 20151018 015234 1.92 2.98 20151018 015235 1.90 2.97 20151018 015236 1.90 2.96 20151018 015237 1.90 2.96 20151018 015238 1.91 2.95 20151018 015239 1.91 2.96 20151018 015240 1.90 2.96 20151018 015241 1.86 2.96 20151018 015242 1.87 2.96 20151018 015243 1.97 2.97 20151018 015244 2.04 2.97 20151018 015245 2.17 2.97 20151018 015246 2.29 2.96 20151018 015247 2.46 2.96 20151018 015248 2.60 2.95 20151018 015249 2.80 2.95 20151018 015250 2.90 2.94 20151018 015251 3.05 2.93 20151018 015252 3.16 2.92 20151018 015253 3.30 2.92 20151018 015254 3.40 2.91 20151018 015255 3.54 2.91 20151018 015256 3.64 2.91 20151018 015257 3.77 2.91 20151018 015258 3.87 2.91 20151018 015259 3.99 2.92 20151018 015300 3.98 2.92 20151018 015301 3.93 2.91 20151018 015302 3.84 2.91 20151018 015303 3.75 2.90 20151018 015304 3.70 2.89 20151018 015305 3.65 2.89 20151018 015306 3.65 2.88 20151018 015307 3.65 2.88 20151018 015308 3.69 2.87 20151018 015309 3.76 2.87 20151018 015310 3.80 2.86 20151018 015312 3.84 2.87 20151018 015313 3.84 2.87 20151018 015314 3.83 2.87 20151018 015315 3.78 2.86 20151018 015316 3.71 2.86 20151018 015317 3.61 2.86 20151018 015318 3.51 2.85 20151018 015319 3.36 2.84 20151018 015320 3.19 2.83 20151018 015321 2.98 2.82 20151018 015322 3.02 2.81 20151018 015323 3.12 2.81 20151018 015324 3.25 2.80 20151018 015325 3.33 2.80 20151018 015326 3.43 2.79 20151018 015327 3.52 2.79 20151018 015328 3.56 2.79 20151018 015329 3.63 2.79 20151018 015330 3.67 2.79 20151018 015331 3.69 2.79 20151018 015332 3.78 2.80 20151018 015333 3.88 2.80 20151018 015334 3.98 2.80 20151018 015335 4.09 2.80 20151018 015336 4.17 2.80 20151018 015337 4.26 2.80 20151018 015338 4.33 2.79 20151018 015339 4.39 2.79 20151018 015340 4.46 2.78 20151018 015341 4.53 2.77 20151018 015342 4.58 2.77 20151018 015343 4.54 2.76 20151018 015344 4.49 2.74 20151018 015345 4.44 2.73 20151018 015346 4.39 2.71 20151018 015347 4.36 2.70 20151018 015348 4.32 2.69 20151018 015349 4.29 2.67 20151018 015350 4.28 2.66 20151018 015351 4.29 2.65 20151018 015352 4.31 2.63 20151018 015353 4.33 2.61 20151018 015354 4.36 2.59 20151018 015355 4.37 2.57 20151018 015356 4.41 2.55 20151018 015357 4.46 2.52 20151018 015358 4.52 2.49 20151018 015359 4.56 2.46 20151018 015400 4.60 2.45 20151018 015401 4.60 2.43 20151018 015403 4.59 2.41 20151018 015404 4.56 2.39 20151018 015405 4.48 2.39 20151018 015406 4.42 2.39 20151018 015407 4.36 2.38 20151018 015408 4.31 2.36 20151018 015409 4.27 2.35 20151018 015410 4.25 2.34 20151018 015411 4.22 2.33 20151018 015412 4.19 2.31 20151018 015413 4.18 2.29 20151018 015414 4.19 2.28 20151018 015415 4.26 2.27 20151018 015416 4.38 2.26 20151018 015417 4.54 2.26 20151018 015418 4.71 2.25 20151018 015419 4.89 2.25 20151018 015420 5.05 2.24 20151018 015421 5.19 2.23 20151018 015422 5.31 2.23 20151018 015423 5.44 2.22 20151018 015424 5.55 2.21 20151018 015425 5.63 2.21 20151018 015426 5.61 2.21 20151018 015427 5.60 2.21 20151018 015428 5.60 2.21 20151018 015429 5.61 2.21 20151018 015430 5.63 2.21 20151018 015431 5.66 2.21 20151018 015432 5.69 2.20 20151018 015433 5.73 2.20 20151018 015434 5.77 2.19 20151018 015435 5.83 2.18 20151018 015436 5.86 2.19 20151018 015437 5.85 2.21 20151018 015438 5.85 2.22 20151018 015439 5.85 2.24 20151018 015440 5.86 2.26 20151018 015441 5.88 2.28 20151018 015442 5.90 2.29 20151018 015443 5.92 2.30 20151018 015444 5.95 2.31 20151018 015445 5.97 2.32 20151018 015446 6.00 2.33 20151018 015447 5.93 2.35 20151018 015448 5.86 2.37 20151018 015449 5.81 2.38 20151018 015450 5.76 2.40 20151018 015451 5.71 2.42 20151018 015453 5.67 2.44 20151018 015454 5.64 2.45 20151018 015455 5.64 2.46 20151018 015456 5.66 2.47 20151018 015457 5.69 2.48 20151018 015458 5.75 2.49 20151018 015459 5.85 2.52 20151018 015500 5.97 2.54 20151018 015501 6.09 2.56 20151018 015502 6.22 2.59 20151018 015503 6.38 2.61 20151018 015504 6.54 2.63 20151018 015505 6.73 2.65 20151018 015506 6.95 2.68 20151018 015507 7.20 2.70 20151018 015508 7.43 2.72 20151018 015509 7.52 2.74 20151018 015510 7.52 2.75 20151018 015511 7.51 2.76 20151018 015512 7.37 2.78 20151018 015513 7.20 2.80 20151018 015514 7.05 2.82 20151018 015515 6.92 2.84 20151018 015516 6.78 2.86 20151018 015517 6.65 2.89 20151018 015518 6.54 2.91 20151018 015519 6.52 2.94 20151018 015520 6.94 2.97 20151018 015521 7.31 3.00 20151018 015522 7.82 3.04 20151018 015523 8.38 3.08 20151018 015524 8.99 3.11 20151018 015525 9.51 3.14 20151018 015526 10.20 3.18 20151018 015527 10.93 3.22 20151018 015528 11.47 3.25 20151018 015529 11.98 3.28 20151018 015530 12.02 3.30 20151018 015531 11.83 3.32 20151018 015532 11.69 3.34 20151018 015533 11.60 3.36 20151018 015534 11.56 3.38 20151018 015535 11.58 3.40 20151018 015536 11.66 3.43 20151018 015537 11.76 3.45 20151018 015538 11.95 3.47 20151018 015539 12.19 3.50 20151018 015540 12.44 3.53 20151018 015541 12.48 3.55 20151018 015542 12.47 3.57 20151018 015544 12.49 3.59 20151018 015545 12.51 3.61 20151018 015546 12.55 3.64 20151018 015547 12.67 3.66 20151018 015548 12.81 3.69 20151018 015549 13.01 3.72 20151018 015550 13.23 3.74 20151018 015551 13.51 3.77 20151018 015552 13.79 3.80 20151018 015553 13.91 3.83 20151018 015554 13.90 3.85 20151018 015555 13.84 3.87 20151018 015556 13.76 3.89 20151018 015557 13.60 3.90 20151018 015558 13.34 3.90 20151018 015559 13.08 3.89 20151018 015600 12.71 3.89 20151018 015601 12.34 3.87 20151018 015602 12.13 3.86 20151018 015603 12.47 3.87 20151018 015604 13.64 3.92 20151018 015605 14.45 3.95 20151018 015606 15.41 3.99 20151018 015607 16.27 4.04 20151018 015608 16.66 4.05 20151018 015609 17.31 4.09 20151018 015610 17.86 4.13 20151018 015611 18.12 4.15 20151018 015612 18.29 4.16 20151018 015613 18.40 4.18 20151018 015614 19.38 4.23 20151018 015615 20.57 4.27 20151018 015616 21.53 4.31 20151018 015617 23.14 4.37 20151018 015618 24.64 4.43 20151018 015619 25.43 4.46 20151018 015620 26.68 4.52 20151018 015621 27.81 4.57 20151018 015622 28.21 4.60 20151018 015623 29.09 4.65 20151018 015624 29.52 4.68 20151018 015625 30.28 4.76 20151018 015626 31.44 4.86 20151018 015627 32.17 4.93 20151018 015628 32.97 5.01 20151018 015629 34.08 5.11 20151018 015630 34.74 5.17 20151018 015631 35.45 5.25 20151018 015632 36.20 5.31 20151018 015633 37.24 5.40 20151018 015635 37.83 5.47 20151018 015636 38.25 5.53 20151018 015637 38.96 5.63 20151018 015638 39.19 5.68 20151018 015639 40.32 5.77 20151018 015640 41.24 5.85 20151018 015641 42.12 5.91 20151018 015642 43.52 5.99 20151018 015643 44.13 6.03 20151018 015644 45.58 6.11 20151018 015645 46.74 6.16 20151018 015646 47.76 6.21 20151018 015647 48.68 6.27 20151018 015648 48.89 6.35 20151018 015649 49.97 6.45 20151018 015650 51.14 6.54 20151018 015651 52.42 6.62 20151018 015652 54.17 6.71 20151018 015653 55.80 6.78 20151018 015654 57.84 6.87 20151018 015655 60.40 6.97 20151018 015656 61.79 7.03 20151018 015657 64.41 7.13 20151018 015658 64.94 7.15 20151018 015659 63.68 7.08 20151018 015700 62.93 7.01 20151018 015701 63.23 6.96 20151018 015702 63.53 6.90 20151018 015703 64.16 6.88 20151018 015704 65.63 6.85 20151018 015705 67.39 6.84 20151018 015706 70.36 6.85 20151018 015707 73.33 6.86 20151018 015708 77.87 6.89 20151018 015709 78.02 6.89 20151018 015710 71.84 6.82 20151018 015711 64.10 6.74 20151018 015712 57.76 6.68 20151018 015713 49.86 6.59 20151018 015714 43.49 6.52 20151018 015715 35.71 6.43 20151018 015716 27.86 6.34 20151018 015717 22.27 6.26 20151018 015718 17.12 6.16 20151018 015719 15.46 6.09 20151018 015720 14.95 6.02 20151018 015721 12.91 5.99 20151018 015722 11.05 5.94 20151018 015723 9.61 5.91 20151018 015725 8.29 5.86 20151018 015726 7.49 5.83 20151018 015727 6.75 5.78 20151018 015728 6.23 5.72 20151018 015729 5.95 5.68 20151018 015730 5.61 5.62 20151018 015731 5.40 5.59 20151018 015732 5.19 5.55 20151018 015733 5.41 5.54 20151018 015734 5.69 5.53 20151018 015735 5.92 5.52 20151018 015736 6.24 5.50 20151018 015737 6.57 5.49 20151018 015738 7.04 5.47 20151018 015739 7.57 5.47 20151018 015740 8.39 5.45 20151018 015741 9.26 5.44 20151018 015742 10.44 5.42 20151018 015743 11.44 5.41 20151018 015744 11.52 5.39 20151018 015745 11.49 5.36 20151018 015746 11.38 5.33 20151018 015747 11.29 5.30 20151018 015748 11.23 5.27 20151018 015749 11.12 5.24 20151018 015750 11.04 5.21 20151018 015751 10.92 5.18 20151018 015752 10.82 5.16 20151018 015753 10.70 5.12 20151018 015754 10.63 5.10 20151018 015755 10.74 5.10 20151018 015756 10.85 5.09 20151018 015757 11.02 5.08 20151018 015758 11.16 5.09 20151018 015759 11.34 5.09 20151018 015800 11.46 5.09 20151018 015801 11.57 5.09 20151018 015802 11.70 5.09 20151018 015803 11.80 5.09 20151018 015804 11.90 5.10 20151018 015805 11.94 5.10 20151018 015806 12.27 5.09 20151018 015807 12.54 5.08 20151018 015808 12.93 5.06 20151018 015809 13.25 5.05 20151018 015810 13.74 5.03 20151018 015811 14.21 5.01 20151018 015812 14.84 5.00 20151018 015813 15.39 4.98 20151018 015814 16.12 4.97 20151018 015816 16.75 4.96 20151018 015817 17.56 4.95 20151018 015818 16.92 4.93 20151018 015819 16.14 4.90 20151018 015820 15.55 4.87 20151018 015821 14.98 4.85 20151018 015822 14.25 4.82 20151018 015823 13.71 4.79 20151018 015824 13.02 4.76 20151018 015825 12.55 4.74 20151018 015826 12.01 4.71 20151018 015827 11.63 4.69 20151018 015828 11.15 4.66 20151018 015829 10.92 4.63 20151018 015830 10.70 4.61 20151018 015831 10.33 4.58 20151018 015832 10.05 4.55 20151018 015833 9.61 4.51 20151018 015834 9.27 4.48 20151018 015835 8.78 4.44 20151018 015836 8.34 4.40 20151018 015837 7.87 4.38 20151018 015838 7.27 4.34 20151018 015839 6.81 4.31 20151018 015840 6.50 4.28 20151018 015841 6.57 4.26 20151018 015842 6.67 4.24 20151018 015843 6.74 4.23 20151018 015844 6.82 4.21 20151018 015845 6.91 4.19 20151018 015846 6.99 4.18 20151018 015847 7.08 4.15 20151018 015848 7.01 4.13 20151018 015849 6.79 4.09 20151018 015850 6.57 4.05 20151018 015851 6.25 4.01 20151018 015852 5.97 3.97 20151018 015853 5.75 3.94 20151018 015854 5.57 3.90 20151018 015855 5.46 3.87 20151018 015856 5.35 3.83 20151018 015857 5.37 3.79 20151018 015858 5.41 3.76 20151018 015859 5.50 3.72 20151018 015900 5.66 3.68 20151018 015901 5.81 3.65 20151018 015902 6.03 3.61 20151018 015903 6.01 3.57 20151018 015904 5.95 3.55 20151018 015906 5.88 3.52 20151018 015907 5.81 3.49 20151018 015908 5.75 3.46 20151018 015909 5.68 3.43 20151018 015910 5.60 3.40 20151018 015911 5.52 3.37 20151018 015912 5.45 3.35 20151018 015913 5.40 3.33 20151018 015914 5.38 3.31 20151018 015915 5.35 3.29 20151018 015916 5.23 3.26 20151018 015917 5.09 3.23 20151018 015918 5.01 3.20 20151018 015919 4.93 3.18 20151018 015920 4.85 3.16 20151018 015921 4.83 3.14 20151018 015922 4.81 3.12 20151018 015923 4.82 3.10 20151018 015924 4.83 3.08 20151018 015925 4.89 3.06 20151018 015926 4.99 3.04 20151018 015927 4.78 3.01 20151018 015928 4.42 3.00 20151018 015929 4.00 2.99 20151018 015930 3.69 2.98 20151018 015931 3.45 2.96 20151018 015932 3.12 2.96 20151018 015933 2.99 2.95 20151018 015934 2.89 2.95 20151018 015935 2.85 2.95 20151018 015936 2.91 2.95 20151018 015937 3.11 2.94 20151018 015938 3.37 2.95 20151018 015939 3.50 2.95 20151018 015940 3.74 2.96 20151018 015941 4.03 2.98 20151018 015942 4.46 2.99 20151018 015943 4.88 3.01 20151018 015944 5.31 3.03 20151018 015945 5.88 3.05 20151018 015946 6.25 3.06 20151018 015947 6.59 3.08 20151018 015948 6.94 3.09 20151018 015949 7.39 3.11 20151018 015950 7.32 3.13 20151018 015951 6.86 3.15 20151018 015952 6.34 3.18 20151018 015953 5.96 3.20 20151018 015954 5.62 3.21 20151018 015955 5.31 3.22 20151018 015957 4.94 3.24 20151018 015958 4.73 3.24 20151018 015959 4.52 3.24 20151018 020000 7.15 2.25 20151018 020001 7.13 2.27 20151018 020002 7.03 2.29 20151018 020003 6.94 2.27 20151018 020004 6.91 2.23 20151018 020005 7.06 2.18 20151018 020006 7.26 2.14 20151018 020007 7.45 2.09 20151018 020008 7.76 2.04 20151018 020009 8.39 1.99 20151018 020010 8.91 1.96 20151018 020011 9.48 1.93 20151018 020012 10.16 1.90 20151018 020013 11.05 1.87 20151018 020014 11.71 1.86 20151018 020015 11.68 1.93 20151018 020016 11.68 2.00 20151018 020017 11.72 2.06 20151018 020018 11.83 2.12 20151018 020019 11.77 2.17 20151018 020020 11.75 2.22 20151018 020021 11.76 2.28 20151018 020022 11.90 2.36 20151018 020023 11.97 2.43 20151018 020024 12.13 2.50 20151018 020025 12.25 2.59 20151018 020026 12.38 2.68 20151018 020027 11.63 2.74 20151018 020028 11.01 2.78 20151018 020029 10.30 2.78 20151018 020030 9.68 2.79 20151018 020031 9.09 2.79 20151018 020032 8.52 2.80 20151018 020033 7.94 2.81 20151018 020034 7.44 2.82 20151018 020035 7.00 2.83 20151018 020036 6.61 2.84 20151018 020037 6.28 2.84 20151018 020038 6.01 2.85 20151018 020039 6.14 2.87 20151018 020040 6.42 2.89 20151018 020041 6.80 2.90 20151018 020042 7.37 2.91 20151018 020043 8.01 2.93 20151018 020044 8.70 2.94 20151018 020045 9.71 2.97 20151018 020046 10.44 2.98 20151018 020048 11.09 3.00 20151018 020049 11.93 3.00 20151018 020050 12.78 3.00 20151018 020051 13.58 3.00 20151018 020052 13.04 2.99 20151018 020053 12.55 2.98 20151018 020054 12.01 2.97 20151018 020055 11.48 2.95 20151018 020056 10.84 2.91 20151018 020057 10.26 2.87 20151018 020058 9.68 2.83 20151018 020059 9.16 2.77 20151018 020100 8.71 2.72 20151018 020101 8.25 2.65 20151018 020102 7.71 2.57 20151018 020103 7.21 2.48 20151018 020104 7.02 2.45 20151018 020105 6.81 2.41 20151018 020106 6.72 2.39 20151018 020107 6.62 2.36 20151018 020108 6.52 2.38 20151018 020109 6.43 2.39 20151018 020110 6.28 2.40 20151018 020111 6.23 2.41 20151018 020112 6.12 2.41 20151018 020113 6.10 2.42 20151018 020114 6.03 2.41 20151018 020115 6.05 2.41 20151018 020116 5.77 2.41 20151018 020117 5.52 2.43 20151018 020118 5.28 2.45 20151018 020119 5.09 2.47 20151018 020120 4.88 2.48 20151018 020121 4.73 2.48 20151018 020122 5.76 2.28 20151018 020123 5.46 2.26 20151018 020124 5.02 2.24 20151018 020125 4.48 2.22 20151018 020126 3.90 2.21 20151018 020127 3.19 2.18 20151018 020128 2.80 2.18 20151018 020129 3.05 2.19 20151018 020130 3.41 2.21 20151018 020131 3.94 2.24 20151018 020132 4.49 2.26 20151018 020133 5.15 2.29 20151018 020134 5.95 2.34 20151018 020135 6.67 2.36 20151018 020136 7.44 2.39 20151018 020138 8.27 2.41 20151018 020139 9.22 2.45 20151018 020140 10.18 2.47 20151018 020141 11.21 2.50 20151018 020142 11.07 2.53 20151018 020143 10.61 2.58 20151018 020144 10.19 2.61 20151018 020145 9.85 2.64 20151018 020146 9.59 2.67 20151018 020147 9.44 2.71 20151018 020148 9.40 2.74 20151018 020149 9.50 2.78 20151018 020150 9.69 2.82 20151018 020151 9.98 2.85 20151018 020152 10.37 2.89 20151018 020153 10.94 2.94 20151018 020154 11.46 2.97 20151018 020155 11.43 2.93 20151018 020156 11.39 2.88 20151018 020157 11.39 2.83 20151018 020158 11.42 2.77 20151018 020159 11.49 2.71 20151018 020200 11.60 2.65 20151018 020201 11.71 2.58 20151018 020202 11.83 2.51 20151018 020203 12.01 2.45 20151018 020204 12.25 2.40 20151018 020205 12.57 2.35 20151018 020206 12.94 2.31 20151018 020207 13.31 2.28 20151018 020208 13.67 2.24 20151018 020209 14.05 2.20 20151018 020210 14.21 2.16 20151018 020211 14.35 2.12 20151018 020212 14.49 2.08 20151018 020213 14.59 2.04 20151018 020214 14.67 2.01 20151018 020215 14.71 1.97 20151018 020216 14.74 1.93 20151018 020217 14.73 1.89 20151018 020218 14.97 1.87 20151018 020219 15.28 1.85 20151018 020220 15.26 1.83 20151018 020221 14.79 1.81 20151018 020222 14.51 1.77 20151018 020223 13.94 1.74 20151018 020224 13.31 1.70 20151018 020225 12.65 1.65 20151018 020226 11.84 1.63 20151018 020227 11.10 1.60 20151018 020229 10.65 1.58 20151018 020230 10.03 1.54 20151018 020231 9.48 1.51 20151018 020232 9.04 1.46 20151018 020233 8.63 1.42 20151018 020234 8.74 1.41 20151018 020235 9.42 1.50 20151018 020236 10.05 1.58 20151018 020237 10.68 1.66 20151018 020238 11.23 1.72 20151018 020239 11.68 1.78 20151018 020240 12.13 1.83 20151018 020241 12.57 1.88 20151018 020242 12.94 1.91 20151018 020243 13.26 1.92 20151018 020244 13.48 1.92 20151018 020245 13.72 1.91 20151018 020246 13.91 1.89 20151018 020247 13.96 1.87 20151018 020248 13.80 1.83 20151018 020249 13.63 1.81 20151018 020250 13.49 1.83 20151018 020251 13.36 1.86 20151018 020252 13.14 1.90 20151018 020253 12.89 1.94 20151018 020254 12.63 1.99 20151018 020255 12.44 2.03 20151018 020256 12.23 2.09 20151018 020257 12.13 2.14 20151018 020258 12.24 2.20 20151018 020259 12.48 2.26 20151018 020300 12.86 2.34 20151018 020301 13.92 2.48 20151018 020302 14.91 2.61 20151018 020303 16.11 2.75 20151018 020304 17.32 2.89 20151018 020305 18.05 2.97 20151018 020306 18.98 3.07 20151018 020307 19.90 3.17 20151018 020308 20.55 3.23 20151018 020309 21.45 3.31 20151018 020310 22.32 3.39 20151018 020311 22.94 3.43 20151018 020312 23.75 3.51 20151018 020313 24.49 3.59 20151018 020314 24.94 3.64 20151018 020315 23.98 3.54 20151018 020316 23.23 3.45 20151018 020317 22.34 3.34 20151018 020318 21.49 3.22 20151018 020320 20.85 3.13 20151018 020321 20.12 3.01 20151018 020322 19.42 2.89 20151018 020323 18.89 2.80 20151018 020324 18.24 2.68 20151018 020325 17.73 2.60 20151018 020326 17.12 2.49 20151018 020327 16.56 2.41 20151018 020328 15.75 2.31 20151018 020329 15.10 2.24 20151018 020330 14.89 2.24 20151018 020331 14.75 2.24 20151018 020332 14.60 2.25 20151018 020333 14.58 2.25 20151018 020334 14.63 2.26 20151018 020335 14.85 2.28 20151018 020336 15.07 2.30 20151018 020337 15.25 2.32 20151018 020338 15.48 2.34 20151018 020339 15.66 2.37 20151018 020340 15.90 2.41 20151018 020341 16.08 2.45 20151018 020342 16.31 2.53 20151018 020343 16.49 2.60 20151018 020344 16.44 2.70 20151018 020345 16.37 2.79 20151018 020346 16.24 2.89 20151018 020347 16.09 2.97 20151018 020348 16.02 3.05 20151018 020349 16.06 3.11 20151018 020350 16.12 3.18 20151018 020351 16.25 3.25 20151018 020352 16.40 3.32 20151018 020353 16.62 3.39 20151018 020354 16.83 3.45 20151018 020355 16.94 3.51 20151018 020356 17.01 3.55 20151018 020357 17.04 3.60 20151018 020358 17.16 3.63 20151018 020359 17.37 3.66 20151018 020400 17.55 3.68 20151018 020401 17.84 3.70 20151018 020402 18.26 3.72 20151018 020403 18.61 3.73 20151018 020404 18.96 3.74 20151018 020405 19.21 3.74 20151018 020406 19.48 3.74 20151018 020407 19.64 3.74 20151018 020408 19.46 3.70 20151018 020410 19.28 3.66 20151018 020411 19.08 3.62 20151018 020412 18.88 3.57 20151018 020413 18.72 3.52 20151018 020414 18.40 3.44 20151018 020415 18.27 3.34 20151018 020416 18.13 3.21 20151018 020417 17.98 3.09 20151018 020418 17.79 2.98 20151018 020419 17.52 2.85 20151018 020420 17.25 2.74 20151018 020421 16.96 2.62 20151018 020422 16.66 2.51 20151018 020423 16.47 2.41 20151018 020424 16.31 2.31 20151018 020425 16.16 2.21 20151018 020426 16.09 2.12 20151018 020427 16.02 2.04 20151018 020428 15.72 1.95 20151018 020429 15.57 1.88 20151018 020430 15.47 1.80 20151018 020431 15.42 1.73 20151018 020432 15.42 1.64 20151018 020433 15.44 1.57 20151018 020434 15.35 1.50 20151018 020435 15.28 1.44 20151018 020436 15.28 1.38 20151018 020437 15.22 1.31 20151018 020438 15.22 1.26 20151018 020439 15.24 1.21 20151018 020440 15.34 1.14 20151018 020441 15.46 1.06 20151018 020442 15.50 0.98 20151018 020443 15.51 0.90 20151018 020444 15.32 0.81 20151018 020445 14.84 0.71 20151018 020446 14.34 0.67 20151018 020447 13.96 0.66 20151018 020448 13.58 0.65 20151018 020449 13.19 0.66 20151018 020450 12.79 0.68 20151018 020451 12.39 0.70 20151018 020452 11.89 0.74 20151018 020453 11.55 0.78 20151018 020454 11.26 0.84 20151018 020455 11.01 0.90 20151018 020456 10.81 0.97 20151018 020457 10.70 1.06 20151018 020458 10.86 1.15 20151018 020459 11.16 1.25 20151018 020501 10.94 1.30 20151018 020502 13.51 1.30 20151018 020503 19.16 1.32 20151018 020504 26.81 1.33 20151018 020505 36.66 1.32 20151018 020506 47.41 1.32 20151018 020507 58.50 1.31 20151018 020508 70.69 1.32 20151018 020509 83.58 1.33 20151018 020510 96.53 1.37 20151018 020511 108.85 1.44 20151018 020512 121.72 1.57 20151018 020516 172.65 2.31 20151018 020517 183.55 2.50 20151018 020526 152.55 2.95 20151018 020527 147.91 2.94 20151018 020539 88.13 2.00 20151018 020540 82.20 1.80 20151018 020541 76.40 1.59 20151018 020542 70.61 1.36 20151018 020544 60.74 1.03 20151018 020547 43.96 0.50 20151018 020548 38.41 0.31 20151018 020549 34.24 0.09 20151018 021405 5.34 3.94 20151018 021408 11.23 4.71 20151018 021409 13.72 5.10 20151018 021411 19.02 5.88 20151018 021415 22.46 7.35 20151018 021416 23.12 7.62 20151018 021418 22.52 7.55 20151018 021419 21.91 7.46 20151018 021420 21.23 7.36 20151018 021421 20.55 7.26 20151018 021422 20.05 7.29 20151018 021426 18.26 7.39 20151018 021427 18.33 7.43 20151018 021428 18.59 7.52 20151018 021430 19.13 7.63 20151018 021432 20.18 7.68 20151018 021433 20.79 7.66 20151018 021434 21.54 7.65 20151018 021435 22.15 7.62 20151018 021436 22.78 7.62 20151018 021437 22.97 7.56 20151018 021438 23.11 7.52 20151018 021439 23.28 7.51 20151018 021440 23.33 7.46 20151018 021441 23.54 7.49 20151018 021442 23.92 7.53 20151018 021443 24.35 7.53 20151018 021447 25.52 7.29 20151018 021448 25.63 7.23 20151018 021449 25.84 7.19 20151018 021451 26.36 7.10 20151018 021454 27.19 6.79 20151018 021455 27.43 6.72 20151018 021456 27.65 6.66 20151018 021457 28.01 6.65 20151018 021458 28.41 6.64 20151018 021459 28.80 6.61 20151018 021500 29.30 6.62 20151018 021502 30.32 6.64 20151018 021503 30.83 6.60 20151018 021504 31.32 6.55 20151018 021505 31.88 6.49 20151018 021506 32.17 6.42 20151018 021508 31.94 6.33 20151018 021509 31.83 6.25 20151018 021510 31.61 6.16 20151018 021511 31.47 6.08 20151018 021512 31.45 6.01 20151018 021513 31.69 5.96 20151018 021514 31.87 5.90 20151018 021515 32.13 5.87 20151018 021516 32.38 5.87 20151018 021517 32.56 5.85 20151018 021518 32.78 5.86 20151018 021519 33.01 5.88 20151018 021520 33.24 5.91 20151018 021521 33.41 5.92 20151018 021522 33.66 5.93 20151018 021523 33.54 5.84 20151018 021524 33.33 5.74 20151018 021525 33.10 5.65 20151018 021527 32.77 5.49 20151018 021530 32.35 5.32 20151018 021533 31.93 5.24 20151018 021534 31.53 5.18 20151018 021537 29.98 5.02 20151018 021538 29.43 4.99 20151018 021539 29.16 4.97 20151018 021540 28.93 4.89 20151018 021541 28.66 4.79 20151018 021542 28.39 4.68 20151018 021543 28.13 4.59 20151018 021544 27.79 4.48 20151018 021545 27.29 4.35 20151018 021546 26.83 4.24 20151018 021547 26.35 4.13 20151018 021548 25.86 4.02 20151018 021549 25.36 3.91 20151018 021550 24.73 3.83 20151018 021551 24.06 3.75 20151018 021552 23.38 3.68 20151018 021553 22.69 3.61 20151018 021554 22.00 3.55 20151018 021555 21.50 3.47 20151018 021556 21.41 3.38 20151018 021557 21.51 3.28 20151018 021559 21.67 3.17 20151018 021600 21.80 3.06 20151018 021601 21.89 2.95 20151018 021602 22.05 2.86 20151018 021603 22.20 2.77 20151018 021604 22.29 2.70 20151018 021605 22.33 2.62 20151018 021606 22.32 2.54 20151018 021607 22.24 2.45 20151018 021608 22.42 2.39 20151018 021609 22.71 2.32 20151018 021610 23.07 2.26 20151018 021611 23.52 2.21 20151018 021612 24.00 2.17 20151018 021613 24.51 2.12 20151018 021614 24.70 2.03 20151018 021615 24.57 1.85 20151018 021616 24.51 1.68 20151018 021617 24.49 1.53 20151018 021618 24.50 1.37 20151018 021619 24.51 1.22 20151018 021620 24.47 1.08 20151018 021621 24.43 0.96 20151018 021622 24.39 0.84 20151018 021623 24.34 0.71 20151018 021624 24.30 0.61 20151018 021625 24.35 0.50 20151018 021626 24.53 0.36 20151018 021627 24.72 0.22 20151018 021628 24.94 0.08 20151018 021629 25.23 -0.08 20151018 021630 25.51 -0.22 20151018 021631 25.53 -0.32 20151018 021632 25.34 -0.39 20151018 021633 25.20 -0.46 20151018 021634 25.08 -0.53 20151018 021635 24.96 -0.60 20151018 021636 24.88 -0.67 20151018 021637 24.79 -0.72 20151018 021638 24.66 -0.76 20151018 021639 24.51 -0.80 20151018 021640 24.31 -0.83 20151018 021641 24.10 -0.87 20151018 021642 23.87 -0.90 20151018 021643 23.55 -0.93 20151018 021644 23.10 -0.90 20151018 021645 22.60 -0.86 20151018 021646 22.04 -0.82 20151018 021647 21.52 -0.77 20151018 021649 21.00 -0.70 20151018 021650 20.50 -0.63 20151018 021651 20.10 -0.50 20151018 021652 19.70 -0.38 20151018 021653 19.27 -0.25 20151018 021654 18.77 -0.12 20151018 021655 18.29 0.01 20151018 021657 17.48 0.32 20151018 021658 17.29 0.51 20151018 021659 17.14 0.71 20151018 021700 16.99 0.92 20151018 021701 16.92 1.12 20151018 021702 16.82 1.33 20151018 021703 16.35 1.50 20151018 021704 15.70 1.67 20151018 021705 15.08 1.85 20151018 021706 14.43 2.02 20151018 021707 13.85 2.18 20151018 021708 13.29 2.32 20151018 021709 12.75 2.48 20151018 021710 12.28 2.64 20151018 021711 11.77 2.78 20151018 021712 11.26 2.95 20151018 021713 10.65 3.13 20151018 021714 10.13 3.30 20151018 021715 9.47 3.50 20151018 021716 9.00 3.63 20151018 021717 8.81 3.69 20151018 021718 8.57 3.76 20151018 021719 8.37 3.82 20151018 021721 7.89 3.98 20151018 021722 7.62 4.07 20151018 021723 7.38 4.15 20151018 021724 7.16 4.26 20151018 021725 7.06 4.35 20151018 021726 7.02 4.46 20151018 021727 7.08 4.56 20151018 021728 7.22 4.68 20151018 021729 7.37 4.77 20151018 021730 7.38 4.80 20151018 021731 7.29 4.83 20151018 021732 7.09 4.86 20151018 021733 7.00 4.89 20151018 021734 6.84 4.93 20151018 021735 6.80 4.97 20151018 021736 6.93 5.01 20151018 021737 7.27 5.05 20151018 021738 7.59 5.09 20151018 021740 7.98 5.12 20151018 021741 8.43 5.16 20151018 021742 8.87 5.19 20151018 021743 9.28 5.23 20151018 021744 9.77 5.29 20151018 021745 10.31 5.40 20151018 021746 10.67 5.49 20151018 021747 11.02 5.58 20151018 021748 11.25 5.66 20151018 021749 11.51 5.73 20151018 021750 11.63 5.80 20151018 021751 11.83 5.83 20151018 021752 12.24 5.84 20151018 021753 12.59 5.86 20151018 021754 13.17 5.88 20151018 021755 13.59 5.90 20151018 021756 14.05 5.93 20151018 021757 14.62 5.96 20151018 021758 14.88 5.98 20151018 021759 15.05 5.99 20151018 021800 15.15 6.00 20151018 021801 15.26 6.02 20151018 021802 15.40 6.04 20151018 021803 15.54 6.07 20151018 021804 15.70 6.11 20151018 021805 15.79 6.14 20151018 021806 15.61 6.18 20151018 021807 15.64 6.22 20151018 021808 15.84 6.24 20151018 021809 16.25 6.27 20151018 021810 16.84 6.30 20151018 021811 17.66 6.31 20151018 021812 18.94 6.33 20151018 021813 19.32 6.37 20151018 021814 19.16 6.40 20151018 021815 19.32 6.44 20151018 021816 19.83 6.48 20151018 021817 20.55 6.52 20151018 021818 21.47 6.56 20151018 021819 22.12 6.59 20151018 021820 22.94 6.63 20151018 021821 23.89 6.67 20151018 021822 24.49 6.70 20151018 021823 25.24 6.74 20151018 021824 25.92 6.78 20151018 021825 26.53 6.81 20151018 021826 27.09 6.85 20151018 021828 27.20 6.93 20151018 021829 26.93 6.95 20151018 021832 26.38 7.00 20151018 021833 26.16 7.02 20151018 021834 26.06 7.04 20151018 021835 25.92 7.05 20151018 021836 25.80 7.07 20151018 021837 25.66 7.11 20151018 021838 25.56 7.15 20151018 021839 25.55 7.19 20151018 021841 25.57 7.30 20151018 021842 25.67 7.36 20151018 021843 25.75 7.42 20151018 021844 25.77 7.45 20151018 021845 25.69 7.48 20151018 021846 25.52 7.50 20151018 021847 25.29 7.52 20151018 021848 24.99 7.54 20151018 021849 24.67 7.55 20151018 021850 24.23 7.55 20151018 021851 23.73 7.56 20151018 021852 23.23 7.57 20151018 021853 22.76 7.59 20151018 021854 22.48 7.61 20151018 021855 22.50 7.64 20151018 021856 22.54 7.67 20151018 021857 22.53 7.71 20151018 021900 22.40 7.79 20151018 021901 22.40 7.80 20151018 021902 22.40 7.81 20151018 021903 22.39 7.81 20151018 021904 22.42 7.82 20151018 021905 22.46 7.83 20151018 021906 22.53 7.83 20151018 021907 22.62 7.84 20151018 021908 22.53 7.86 20151018 021909 22.30 7.89 20151018 021910 22.08 7.91 20151018 021911 21.87 7.93 20151018 021912 21.66 7.95 20151018 021913 21.44 7.96 20151018 021914 21.25 7.96 20151018 021915 21.07 7.97 20151018 021916 20.95 7.97 20151018 021917 21.00 7.99 20151018 021919 21.02 8.02 20151018 021921 20.95 8.05 20151018 021922 20.86 8.08 20151018 021923 20.82 8.11 20151018 021924 20.81 8.14 20151018 021925 20.86 8.17 20151018 021926 20.89 8.19 20151018 021927 20.86 8.21 20151018 021928 20.75 8.22 20151018 021929 20.58 8.23 20151018 021930 20.34 8.24 20151018 021931 20.03 8.24 20151018 021932 19.73 8.24 20151018 021933 19.30 8.23 20151018 021934 19.08 8.25 20151018 021935 19.08 8.32 20151018 021936 19.14 8.37 20151018 021937 19.23 8.43 20151018 021938 19.37 8.49 20151018 021939 19.56 8.54 20151018 021940 19.80 8.58 20151018 021941 20.09 8.62 20151018 021942 20.42 8.67 20151018 021944 20.63 8.73 20151018 021945 20.55 8.76 20151018 021946 20.45 8.79 20151018 021947 20.24 8.83 20151018 021948 20.12 8.87 20151018 021949 20.12 8.90 20151018 021950 20.19 8.94 20151018 021951 20.38 8.97 20151018 021952 20.65 9.01 20151018 021953 20.96 9.06 20151018 021954 21.26 9.11 20151018 021955 21.55 9.17 20151018 021956 21.82 9.23 20151018 021957 22.07 9.29 20151018 021958 22.30 9.35 20151018 021959 22.52 9.43 20151018 022000 22.77 9.50 20151018 022001 22.99 9.58 20151018 022002 23.15 9.65 20151018 022003 23.27 9.72 20151018 022004 23.33 9.80 20151018 022005 23.37 9.88 20151018 022006 23.38 9.97 20151018 022007 23.34 10.04 20151018 022008 23.23 10.12 20151018 022009 23.13 10.19 20151018 022010 23.04 10.26 20151018 022012 23.13 10.32 20151018 022013 23.21 10.37 20151018 022015 23.24 10.47 20151018 022016 23.21 10.51 20151018 022017 23.15 10.56 20151018 022018 22.99 10.61 20151018 022020 22.62 10.70 20151018 022021 22.48 10.74 20151018 022022 22.43 10.77 20151018 022023 22.45 10.79 20151018 022024 22.55 10.82 20151018 022025 22.65 10.84 20151018 022026 22.73 10.87 20151018 022027 22.73 10.90 20151018 022028 22.70 10.93 20151018 022029 22.62 10.96 20151018 022030 22.44 11.00 20151018 022031 21.97 11.03 20151018 022032 21.62 11.06 20151018 022033 21.33 11.09 20151018 022034 21.06 11.11 20151018 022035 20.82 11.14 20151018 022036 20.57 11.16 20151018 022037 20.29 11.16 20151018 022038 20.06 11.15 20151018 022039 19.83 11.14 20151018 022040 19.57 11.14 20151018 022042 18.96 11.13 20151018 022044 18.42 11.12 20151018 022045 18.20 11.11 20151018 022046 17.96 11.10 20151018 022047 17.73 11.09 20151018 022048 17.36 11.08 20151018 022049 16.83 11.06 20151018 022050 16.29 11.02 20151018 022051 15.88 10.98 20151018 022052 15.54 10.95 20151018 022055 14.26 10.36 20151018 022056 13.98 10.33 20151018 022057 13.77 10.29 20151018 022058 13.56 10.25 20151018 022100 13.29 10.16 20151018 022101 13.23 10.13 20151018 022104 13.06 10.06 20151018 022105 12.92 10.01 20151018 022106 12.78 9.97 20151018 022107 12.61 9.92 20151018 022109 12.14 9.80 20151018 022110 11.87 9.74 20151018 022111 11.57 9.68 20151018 022112 11.26 9.62 20151018 022113 11.07 9.56 20151018 022115 10.92 9.48 20151018 022116 10.92 9.43 20151018 022117 10.95 9.37 20151018 022118 11.00 9.31 20151018 022119 11.07 9.25 20151018 022120 11.16 9.19 20151018 022121 11.29 9.12 20151018 022122 11.45 9.07 20151018 022123 11.63 9.03 20151018 022124 11.87 8.99 20151018 022125 11.99 8.99 20151018 022126 12.07 8.98 20151018 022127 12.19 8.98 20151018 022128 12.28 8.97 20151018 022129 12.33 8.96 20151018 022130 12.40 8.96 20151018 022131 12.43 8.95 20151018 022132 12.43 8.94 20151018 022133 12.27 8.92 20151018 022134 12.07 8.89 20151018 022135 11.82 8.86 20151018 022136 11.58 8.83 20151018 022137 11.39 8.80 20151018 022138 11.21 8.75 20151018 022139 11.11 8.71 20151018 022140 11.06 8.67 20151018 022141 11.06 8.61 20151018 022142 11.12 8.56 20151018 022143 11.23 8.51 20151018 022144 11.38 8.46 20151018 022145 11.51 8.43 20151018 022146 11.69 8.40 20151018 022147 11.92 8.38 20151018 022148 12.01 8.40 20151018 022149 12.08 8.41 20151018 022150 12.16 8.42 20151018 022151 12.20 8.42 20151018 022153 12.25 8.43 20151018 022154 12.24 8.43 20151018 022155 12.23 8.42 20151018 022156 12.20 8.41 20151018 022157 12.15 8.40 20151018 022158 12.13 8.38 20151018 022159 12.13 8.37 20151018 022200 12.14 8.34 20151018 022201 12.14 8.30 20151018 022202 12.07 8.26 20151018 022203 11.91 8.20 20151018 022204 11.72 8.15 20151018 022205 11.47 8.10 20151018 022206 11.09 8.03 20151018 022207 10.75 7.97 20151018 022208 10.42 7.90 20151018 022209 10.11 7.83 20151018 022210 9.79 7.76 20151018 022211 9.37 7.69 20151018 022212 9.30 7.62 20151018 022213 9.26 7.55 20151018 022214 9.23 7.46 20151018 022215 9.21 7.38 20151018 022216 9.20 7.27 20151018 022217 9.20 7.17 20151018 022218 9.22 7.07 20151018 022219 9.35 6.96 20151018 022220 9.60 6.86 20151018 022221 9.77 6.76 20151018 022222 9.92 6.68 20151018 022223 10.02 6.62 20151018 022224 10.09 6.60 20151018 022225 10.20 6.55 20151018 022226 10.25 6.52 20151018 022227 10.31 6.48 20151018 022228 10.34 6.44 20151018 022229 10.33 6.39 20151018 022230 10.32 6.33 20151018 022231 10.22 6.30 20151018 022232 10.12 6.28 20151018 022233 9.97 6.25 20151018 022234 9.81 6.23 20151018 022235 9.88 6.23 20151018 022236 9.95 6.24 20151018 022237 9.99 6.25 20151018 022238 10.04 6.26 20151018 022239 10.07 6.27 20151018 022240 10.10 6.28 20151018 022241 10.15 6.31 20151018 022242 10.18 6.33 20151018 022244 10.38 6.38 20151018 022245 10.69 6.43 20151018 022246 11.00 6.50 20151018 022247 11.53 6.59 20151018 022248 12.10 6.69 20151018 022249 12.53 6.77 20151018 022250 12.91 6.85 20151018 022251 13.31 6.94 20151018 022252 13.59 7.02 20151018 022253 13.89 7.11 20151018 022254 14.09 7.18 20151018 022255 14.30 7.26 20151018 022256 14.44 7.33 20151018 022257 14.82 7.42 20151018 022258 15.42 7.51 20151018 022259 16.21 7.62 20151018 022300 16.84 7.72 20151018 022301 17.46 7.81 20151018 022302 18.16 7.93 20151018 022303 18.71 8.03 20151018 022304 19.35 8.14 20151018 022305 19.85 8.24 20151018 022306 20.42 8.35 20151018 022307 20.86 8.45 20151018 022308 21.35 8.56 20151018 022309 21.60 8.63 20151018 022310 21.72 8.65 20151018 022311 21.83 8.66 20151018 022312 22.00 8.69 20151018 022313 22.14 8.71 20151018 022314 22.35 8.75 20151018 022315 22.54 8.78 20151018 022316 22.79 8.81 20151018 022317 23.01 8.85 20151018 022318 23.30 8.90 20151018 022319 23.56 8.94 20151018 022320 23.62 8.95 20151018 022321 23.39 8.91 20151018 022322 23.12 8.85 20151018 022323 22.95 8.78 20151018 022324 22.76 8.70 20151018 022325 22.66 8.64 20151018 022326 22.54 8.57 20151018 022327 22.47 8.51 20151018 022328 22.42 8.45 20151018 022329 22.44 8.40 20151018 022330 22.46 8.34 20151018 022331 22.41 8.30 20151018 022332 22.05 8.25 20151018 022334 21.76 8.21 20151018 022335 21.30 8.16 20151018 022336 20.89 8.11 20151018 022337 20.30 8.05 20151018 022338 19.89 8.01 20151018 022339 19.37 7.95 20151018 022340 19.03 7.91 20151018 022341 18.61 7.86 20151018 022342 18.35 7.83 20151018 022343 18.10 7.79 20151018 022344 18.40 7.76 20151018 022345 18.68 7.73 20151018 022346 18.94 7.68 20151018 022347 19.21 7.64 20151018 022348 19.49 7.57 20151018 022349 19.70 7.52 20151018 022350 19.94 7.44 20151018 022351 20.13 7.38 20151018 022352 20.30 7.31 20151018 022353 20.46 7.25 20151018 022354 20.55 7.20 20151018 022355 20.44 7.15 20151018 022356 20.24 7.10 20151018 022357 20.00 7.06 20151018 022358 19.77 7.01 20151018 022359 19.49 6.97 20151018 022400 19.21 6.92 20151018 022401 18.88 6.87 20151018 022402 18.63 6.83 20151018 022403 18.32 6.78 20151018 022404 18.24 6.73 20151018 022405 18.31 6.66 20151018 022406 18.20 6.58 20151018 022407 18.14 6.50 20151018 022408 17.98 6.42 20151018 022409 17.87 6.34 20151018 022410 17.68 6.25 20151018 022411 17.50 6.18 20151018 022412 17.25 6.09 20151018 022413 16.97 6.01 20151018 022414 16.73 5.93 20151018 022415 16.39 5.85 20151018 022416 16.21 5.77 20151018 022417 16.37 5.71 20151018 022418 16.50 5.64 20151018 022419 16.55 5.58 20151018 022420 16.55 5.52 20151018 022421 16.51 5.47 20151018 022422 16.45 5.42 20151018 022423 16.28 5.36 20151018 022425 16.13 5.32 20151018 022426 15.86 5.26 20151018 022427 15.61 5.23 20151018 022428 15.25 5.19 20151018 022429 14.98 5.18 20151018 022430 14.63 5.17 20151018 022431 14.36 5.16 20151018 022432 14.10 5.15 20151018 022433 13.76 5.14 20151018 022434 13.50 5.11 20151018 022435 13.16 5.08 20151018 022436 12.92 5.06 20151018 022437 12.68 5.04 20151018 022438 12.38 5.00 20151018 022439 12.15 4.97 20151018 022440 11.87 4.93 20151018 022441 11.70 4.89 20151018 022442 11.56 4.86 20151018 022443 11.41 4.83 20151018 022444 11.38 4.81 20151018 022445 11.37 4.80 20151018 022446 11.39 4.79 20151018 022447 11.48 4.78 20151018 022448 11.67 4.78 20151018 022449 11.93 4.78 20151018 022450 11.94 4.79 20151018 022451 11.91 4.79 20151018 022452 11.90 4.79 20151018 022453 11.92 4.79 20151018 022454 11.97 4.79 20151018 022455 12.04 4.78 20151018 022456 12.17 4.77 20151018 022457 12.31 4.76 20151018 022458 12.46 4.75 20151018 022459 12.69 4.73 20151018 022500 12.93 4.71 20151018 022501 13.06 4.67 20151018 022502 13.19 4.63 20151018 022503 13.35 4.58 20151018 022504 13.40 4.54 20151018 022505 13.46 4.49 20151018 022506 13.53 4.45 20151018 022507 13.63 4.40 20151018 022508 13.73 4.36 20151018 022509 13.84 4.32 20151018 022510 13.97 4.27 20151018 022511 14.12 4.22 20151018 022512 14.18 4.16 20151018 022513 14.24 4.08 20151018 022514 14.30 4.00 20151018 022516 14.36 3.93 20151018 022517 14.43 3.83 20151018 022518 14.49 3.73 20151018 022519 14.54 3.65 20151018 022520 14.58 3.54 20151018 022521 14.57 3.44 20151018 022522 14.54 3.35 20151018 022523 14.46 3.25 20151018 022524 14.41 3.16 20151018 022525 14.37 3.09 20151018 022526 14.36 3.00 20151018 022527 14.38 2.92 20151018 022528 14.40 2.84 20151018 022529 14.46 2.74 20151018 022530 14.55 2.66 20151018 022531 14.64 2.58 20151018 022532 14.77 2.50 20151018 022533 14.92 2.41 20151018 022534 15.14 2.35 20151018 022535 15.41 2.31 20151018 022536 15.59 2.27 20151018 022537 15.52 2.24 20151018 022538 15.58 2.22 20151018 022539 15.68 2.20 20151018 022540 15.73 2.19 20151018 022541 15.87 2.19 20151018 022542 16.02 2.19 20151018 022543 16.14 2.19 20151018 022544 16.34 2.20 20151018 022545 16.70 2.22 20151018 022546 17.00 2.24 20151018 022547 17.43 2.27 20151018 022548 17.89 2.30 20151018 022549 18.27 2.32 20151018 022550 18.80 2.36 20151018 022551 19.36 2.39 20151018 022552 19.98 2.43 20151018 022553 20.56 2.44 20151018 022554 21.29 2.46 20151018 022555 22.13 2.46 20151018 022556 23.03 2.44 20151018 022557 24.24 2.41 20151018 022558 25.59 2.38 20151018 022559 26.86 2.35 20151018 022600 28.48 2.31 20151018 022601 30.24 2.26 20151018 022602 32.14 2.21 20151018 022603 33.90 2.16 20151018 022604 36.05 2.10 20151018 022606 38.34 2.04 20151018 022607 40.23 1.98 20151018 022608 42.35 1.92 20151018 022609 44.54 1.86 20151018 022610 46.45 1.81 20151018 022611 48.34 1.78 20151018 022612 50.54 1.74 20151018 022613 52.75 1.71 20151018 022614 54.70 1.69 20151018 022615 56.92 1.67 20151018 022616 59.14 1.66 20151018 022617 61.09 1.65 20151018 022618 62.90 1.67 20151018 022619 64.73 1.71 20151018 022620 66.60 1.75 20151018 022621 68.29 1.79 20151018 022622 70.21 1.85 20151018 022623 72.15 1.92 20151018 022624 74.11 1.99 20151018 022625 75.89 2.06 20151018 022626 77.56 2.14 20151018 022627 79.42 2.22 20151018 022628 80.59 2.23 20151018 022629 81.50 2.20 20151018 022630 82.11 2.18 20151018 022631 82.41 2.14 20151018 022632 82.40 2.11 20151018 022633 82.11 2.08 20151018 022634 81.50 2.04 20151018 022635 80.78 2.00 20151018 022636 79.71 1.96 20151018 022637 78.23 1.91 20151018 022638 76.43 1.86 20151018 022639 72.52 1.84 20151018 022640 69.07 1.82 20151018 022641 64.92 1.79 20151018 022642 61.08 1.78 20151018 022643 57.34 1.76 20151018 022644 52.89 1.74 20151018 022645 48.59 1.74 20151018 022646 44.50 1.75 20151018 022647 41.19 1.77 20151018 022648 37.81 1.78 20151018 022649 34.80 1.81 20151018 022650 32.62 1.86 20151018 022651 30.76 1.91 20151018 022652 28.69 1.97 20151018 022653 26.91 2.02 20151018 022654 24.93 2.09 20151018 022655 23.26 2.15 20151018 022657 21.38 2.23 20151018 022658 19.56 2.31 20151018 022659 18.00 2.38 20151018 022700 16.52 2.46 20151018 022701 15.29 2.54 20151018 022702 14.22 2.60 20151018 022703 13.35 2.65 20151018 022704 12.77 2.69 20151018 022705 12.34 2.72 20151018 022706 11.86 2.76 20151018 022707 11.43 2.79 20151018 022708 11.04 2.82 20151018 022709 10.78 2.84 20151018 022710 10.50 2.87 20151018 022711 10.42 2.89 20151018 022712 10.68 2.93 20151018 022713 10.89 2.96 20151018 022714 11.12 3.00 20151018 022715 11.32 3.03 20151018 022716 11.55 3.08 20151018 022717 11.76 3.12 20151018 022718 12.02 3.17 20151018 022719 12.29 3.21 20151018 022720 12.62 3.27 20151018 022721 13.01 3.33 20151018 022722 13.06 3.32 20151018 022723 13.15 3.31 20151018 022724 13.25 3.30 20151018 022725 13.36 3.29 20151018 022726 13.44 3.29 20151018 022727 13.56 3.29 20151018 022728 13.69 3.29 20151018 022729 13.79 3.30 20151018 022730 13.93 3.30 20151018 022731 14.05 3.31 20151018 022732 14.07 3.31 20151018 022733 13.94 3.30 20151018 022734 13.81 3.30 20151018 022735 13.68 3.29 20151018 022736 13.52 3.28 20151018 022737 13.34 3.27 20151018 022738 13.14 3.27 20151018 022739 12.93 3.26 20151018 022740 12.69 3.25 20151018 022741 12.32 3.24 20151018 022742 11.88 3.23 20151018 022743 11.46 3.23 20151018 022744 11.02 3.22 20151018 022745 10.66 3.22 20151018 022746 10.33 3.22 20151018 022748 9.99 3.22 20151018 022749 9.67 3.23 20151018 022750 9.42 3.23 20151018 022751 9.19 3.24 20151018 022752 8.99 3.25 20151018 022753 8.77 3.27 20151018 022754 8.63 3.27 20151018 022755 8.58 3.26 20151018 022756 8.51 3.26 20151018 022757 8.50 3.24 20151018 022758 8.48 3.23 20151018 022759 8.48 3.21 20151018 022800 8.51 3.18 20151018 022801 8.54 3.17 20151018 022802 8.59 3.15 20151018 022803 8.65 3.14 20151018 022804 8.74 3.14 20151018 022805 8.97 3.16 20151018 022806 9.16 3.18 20151018 022807 9.39 3.20 20151018 022808 9.58 3.21 20151018 022809 9.75 3.23 20151018 022810 9.83 3.24 20151018 022811 9.88 3.25 20151018 022812 9.84 3.25 20151018 022813 9.72 3.26 20151018 022814 9.62 3.26 20151018 022815 9.37 3.25 20151018 022816 9.25 3.23 20151018 022817 9.05 3.21 20151018 022818 8.97 3.19 20151018 022819 8.84 3.16 20151018 022820 8.82 3.13 20151018 022821 8.79 3.11 20151018 022822 8.78 3.09 20151018 022823 8.74 3.06 20151018 022824 8.74 3.04 20151018 022825 8.63 3.02 20151018 022826 8.51 3.00 20151018 022827 8.40 2.98 20151018 022828 8.37 2.96 20151018 022829 8.39 2.94 20151018 022830 8.54 2.92 20151018 022831 8.78 2.90 20151018 022832 9.13 2.87 20151018 022833 9.61 2.85 20151018 022834 10.08 2.83 20151018 022835 10.79 2.81 20151018 022836 11.21 2.81 20151018 022838 11.69 2.81 20151018 022839 12.11 2.81 20151018 022840 12.59 2.80 20151018 022841 12.82 2.80 20151018 022842 12.85 2.80 20151018 022843 12.89 2.80 20151018 022844 12.76 2.80 20151018 022845 12.67 2.79 20151018 022846 12.36 2.79 20151018 022847 11.77 2.78 20151018 022848 11.00 2.78 20151018 022849 10.20 2.78 20151018 022850 9.62 2.77 20151018 022851 9.06 2.77 20151018 022852 8.73 2.77 20151018 022853 8.47 2.76 20151018 022854 8.39 2.76 20151018 022855 8.44 2.76 20151018 022856 8.59 2.76 20151018 022857 8.84 2.75 20151018 022858 9.11 2.74 20151018 022859 9.36 2.74 20151018 022900 9.74 2.74 20151018 022901 10.14 2.74 20151018 022902 10.72 2.73 20151018 022903 11.40 2.73 20151018 022904 11.99 2.73 20151018 022905 12.67 2.72 20151018 022906 13.18 2.72 20151018 022907 13.76 2.71 20151018 022908 14.19 2.70 20151018 022909 14.48 2.68 20151018 022910 14.80 2.67 20151018 022911 15.02 2.65 20151018 022912 15.17 2.65 20151018 022913 15.32 2.64 20151018 022914 15.40 2.63 20151018 022915 15.42 2.63 20151018 022916 15.40 2.62 20151018 022917 15.35 2.62 20151018 022918 15.26 2.61 20151018 022919 15.22 2.60 20151018 022920 15.21 2.59 20151018 022921 15.16 2.57 20151018 022922 15.17 2.55 20151018 022923 15.07 2.53 20151018 022924 14.99 2.51 20151018 022925 14.87 2.49 20151018 022926 14.61 2.49 20151018 022927 14.39 2.48 20151018 022929 13.99 2.48 20151018 022930 13.24 2.48 20151018 022931 12.60 2.49 20151018 022932 11.96 2.49 20151018 022933 11.21 2.50 20151018 022934 10.58 2.50 20151018 022935 10.03 2.51 20151018 022936 9.29 2.52 20151018 022937 8.68 2.52 20151018 022938 8.08 2.53 20151018 022939 7.51 2.54 20151018 022940 7.55 2.56 20151018 022941 7.69 2.59 20151018 022942 7.80 2.62 20151018 022943 8.13 2.64 20151018 022944 8.56 2.67 20151018 022945 9.35 2.69 20151018 022946 10.16 2.71 20151018 022947 11.00 2.73 20151018 022948 12.03 2.75 20151018 022949 12.94 2.77 20151018 022950 13.81 2.75 20151018 022951 14.78 2.74 20151018 022952 15.79 2.73 20151018 022953 16.62 2.72 20151018 022954 17.38 2.71 20151018 022955 18.13 2.70 20151018 022956 18.74 2.70 20151018 022957 19.28 2.69 20151018 022958 19.66 2.70 20151018 022959 20.05 2.70 20151018 023000 20.59 2.41 20151018 023001 20.37 2.42 20151018 023002 20.07 2.43 20151018 023003 19.74 2.44 20151018 023004 19.35 2.46 20151018 023005 18.91 2.47 20151018 023006 18.34 2.49 20151018 023007 17.79 2.51 20151018 023008 17.13 2.53 20151018 023009 16.32 2.55 20151018 023010 15.73 2.57 20151018 023011 15.61 2.59 20151018 023012 15.93 2.61 20151018 023013 16.67 2.64 20151018 023014 17.76 2.66 20151018 023015 18.87 2.68 20151018 023016 20.41 2.70 20151018 023017 22.22 2.72 20151018 023019 24.06 2.75 20151018 023020 25.99 2.77 20151018 023021 27.40 2.79 20151018 023022 26.40 2.80 20151018 023023 25.30 2.82 20151018 023024 23.96 2.83 20151018 023025 22.78 2.85 20151018 023026 21.17 2.86 20151018 023027 19.34 2.89 20151018 023028 17.45 2.91 20151018 023029 15.47 2.93 20151018 023030 13.49 2.95 20151018 023031 11.62 2.97 20151018 023032 11.43 2.96 20151018 023033 11.39 2.96 20151018 023034 11.47 2.95 20151018 023035 11.59 2.94 20151018 023036 11.78 2.92 20151018 023037 12.00 2.91 20151018 023038 12.21 2.89 20151018 023039 12.40 2.87 20151018 023040 12.55 2.85 20151018 023041 12.56 2.83 20151018 023042 12.38 2.79 20151018 023043 12.16 2.75 20151018 023044 11.98 2.71 20151018 023045 11.82 2.68 20151018 023046 11.64 2.64 20151018 023047 11.54 2.61 20151018 023048 11.47 2.57 20151018 023049 11.42 2.54 20151018 023050 11.41 2.52 20151018 023051 11.41 2.49 20151018 023052 11.43 2.47 20151018 023053 11.45 2.44 20151018 023054 11.48 2.41 20151018 023055 11.51 2.39 20151018 023056 11.56 2.37 20151018 023057 11.63 2.34 20151018 023058 11.68 2.32 20151018 023059 11.77 2.29 20151018 023100 11.86 2.27 20151018 023101 11.97 2.24 20151018 023102 11.94 2.22 20151018 023103 11.73 2.19 20151018 023104 11.54 2.17 20151018 023105 11.39 2.14 20151018 023106 11.28 2.12 20151018 023107 11.18 2.10 20151018 023108 11.11 2.07 20151018 023110 11.07 2.04 20151018 023111 11.07 2.02 20151018 023112 11.09 1.99 20151018 023113 11.12 1.97 20151018 023114 11.07 1.97 20151018 023115 11.02 1.96 20151018 023116 10.97 1.96 20151018 023117 10.89 1.95 20151018 023118 10.77 1.94 20151018 023119 10.65 1.93 20151018 023120 10.56 1.91 20151018 023121 10.48 1.90 20151018 023122 10.41 1.88 20151018 023123 10.35 1.86 20151018 023124 10.19 1.85 20151018 023125 10.03 1.84 20151018 023126 9.88 1.83 20151018 023127 9.70 1.81 20151018 023128 9.54 1.80 20151018 023129 9.38 1.79 20151018 023130 9.22 1.77 20151018 023131 9.08 1.76 20151018 023132 8.91 1.75 20151018 023133 8.75 1.74 20151018 023134 8.74 1.74 20151018 023135 8.80 1.74 20151018 023136 8.88 1.75 20151018 023137 8.99 1.75 20151018 023138 9.12 1.76 20151018 023139 9.27 1.78 20151018 023140 9.44 1.79 20151018 023141 9.62 1.81 20151018 023142 9.81 1.83 20151018 023143 10.01 1.85 20151018 023144 10.04 1.86 20151018 023145 10.00 1.89 20151018 023146 9.95 1.91 20151018 023147 9.87 1.94 20151018 023148 9.78 1.97 20151018 023149 9.67 2.00 20151018 023150 9.54 2.04 20151018 023151 9.41 2.07 20151018 023152 9.25 2.11 20151018 023153 9.09 2.15 20151018 023154 8.92 2.18 20151018 023155 8.79 2.19 20151018 023156 8.68 2.21 20151018 023157 8.59 2.22 20151018 023158 8.52 2.23 20151018 023159 8.46 2.24 20151018 023201 8.42 2.25 20151018 023202 8.38 2.26 20151018 023203 8.37 2.26 20151018 023204 8.37 2.27 20151018 023205 8.39 2.28 20151018 023206 8.42 2.30 20151018 023207 8.45 2.32 20151018 023208 8.49 2.34 20151018 023209 8.52 2.37 20151018 023210 8.56 2.39 20151018 023211 8.60 2.41 20151018 023212 8.63 2.43 20151018 023213 8.66 2.46 20151018 023214 8.69 2.48 20151018 023215 8.66 2.49 20151018 023216 8.45 2.50 20151018 023217 8.23 2.50 20151018 023218 8.02 2.50 20151018 023219 7.81 2.50 20151018 023220 7.61 2.50 20151018 023221 7.40 2.51 20151018 023222 7.19 2.51 20151018 023223 6.99 2.51 20151018 023224 6.78 2.52 20151018 023225 6.65 2.52 20151018 023226 6.81 2.52 20151018 023227 7.00 2.52 20151018 023228 7.23 2.53 20151018 023229 7.50 2.53 20151018 023230 7.80 2.53 20151018 023231 8.07 2.54 20151018 023232 8.38 2.55 20151018 023233 8.70 2.56 20151018 023234 9.01 2.57 20151018 023235 9.33 2.58 20151018 023236 9.55 2.60 20151018 023237 9.76 2.62 20151018 023238 9.94 2.63 20151018 023239 10.11 2.64 20151018 023240 10.26 2.65 20151018 023241 10.40 2.65 20151018 023242 10.52 2.65 20151018 023243 10.62 2.65 20151018 023244 10.70 2.64 20151018 023245 10.77 2.63 20151018 023246 10.81 2.64 20151018 023247 10.83 2.65 20151018 023248 10.84 2.67 20151018 023249 10.83 2.68 20151018 023251 10.80 2.69 20151018 023252 10.77 2.70 20151018 023253 10.71 2.71 20151018 023254 10.64 2.73 20151018 023255 10.56 2.74 20151018 023256 10.45 2.76 20151018 023257 10.21 2.76 20151018 023258 9.96 2.76 20151018 023259 9.70 2.75 20151018 023300 9.44 2.75 20151018 023301 9.19 2.74 20151018 023302 8.93 2.73 20151018 023303 8.67 2.72 20151018 023304 8.41 2.71 20151018 023305 8.15 2.69 20151018 023306 7.88 2.68 20151018 023307 7.47 2.68 20151018 023308 7.07 2.68 20151018 023309 6.71 2.69 20151018 023310 6.45 2.70 20151018 023311 6.22 2.71 20151018 023312 6.08 2.71 20151018 023313 6.00 2.73 20151018 023314 6.03 2.74 20151018 023315 6.15 2.75 20151018 023316 6.38 2.77 20151018 023317 6.65 2.78 20151018 023318 6.90 2.78 20151018 023319 7.14 2.78 20151018 023320 7.37 2.78 20151018 023321 7.60 2.78 20151018 023322 7.71 2.78 20151018 023323 7.82 2.79 20151018 023324 7.91 2.79 20151018 023325 7.99 2.79 20151018 023326 8.05 2.79 20151018 023327 7.98 2.79 20151018 023328 7.84 2.79 20151018 023329 7.73 2.80 20151018 023330 7.66 2.80 20151018 023331 7.62 2.80 20151018 023332 7.61 2.80 20151018 023333 7.62 2.80 20151018 023334 7.66 2.81 20151018 023335 7.73 2.81 20151018 023336 7.83 2.81 20151018 023337 8.04 2.81 20151018 023338 8.41 2.81 20151018 023339 8.78 2.82 20151018 023340 9.15 2.82 20151018 023342 9.52 2.82 20151018 023343 9.89 2.82 20151018 023344 10.27 2.82 20151018 023345 10.64 2.82 20151018 023346 11.02 2.83 20151018 023347 11.39 2.83 20151018 023348 11.54 2.82 20151018 023349 11.37 2.80 20151018 023350 11.19 2.78 20151018 023351 11.00 2.77 20151018 023352 10.80 2.75 20151018 023353 10.60 2.74 20151018 023354 10.38 2.73 20151018 023355 10.16 2.72 20151018 023356 9.93 2.71 20151018 023357 9.70 2.71 20151018 023358 9.53 2.70 20151018 023359 9.48 2.70 20151018 023400 9.47 2.70 20151018 023401 9.50 2.70 20151018 023402 9.56 2.69 20151018 023403 9.63 2.68 20151018 023404 9.75 2.67 20151018 023405 9.91 2.66 20151018 023406 10.11 2.65 20151018 023407 10.35 2.64 20151018 023408 10.41 2.63 20151018 023409 10.22 2.63 20151018 023410 9.94 2.63 20151018 023411 9.64 2.63 20151018 023412 9.32 2.63 20151018 023413 8.99 2.63 20151018 023414 8.62 2.63 20151018 023415 8.24 2.63 20151018 023416 7.90 2.63 20151018 023417 7.58 2.63 20151018 023418 7.39 2.63 20151018 023419 7.58 2.63 20151018 023420 7.77 2.62 20151018 023421 7.93 2.61 20151018 023422 8.09 2.60 20151018 023423 8.24 2.59 20151018 023424 8.39 2.58 20151018 023425 8.53 2.57 20151018 023426 8.67 2.55 20151018 023427 8.81 2.54 20151018 023428 8.90 2.52 20151018 023429 8.77 2.51 20151018 023430 8.63 2.50 20151018 023432 8.46 2.49 20151018 023433 8.28 2.49 20151018 023434 8.11 2.48 20151018 023435 7.89 2.47 20151018 023436 7.64 2.47 20151018 023437 7.38 2.46 20151018 023438 7.09 2.45 20151018 023439 6.85 2.44 20151018 023440 6.90 2.44 20151018 023441 7.02 2.43 20151018 023442 7.33 2.43 20151018 023443 7.69 2.43 20151018 023444 8.10 2.44 20151018 023445 8.53 2.45 20151018 023446 8.96 2.46 20151018 023447 9.40 2.47 20151018 023448 9.83 2.49 20151018 023449 10.10 2.50 20151018 023450 9.88 2.50 20151018 023451 9.68 2.51 20151018 023452 9.50 2.52 20151018 023453 9.36 2.53 20151018 023454 9.27 2.53 20151018 023455 9.22 2.54 20151018 023456 9.21 2.55 20151018 023457 9.24 2.56 20151018 023458 9.27 2.56 20151018 023459 9.37 2.57 20151018 023500 9.52 2.58 20151018 023501 9.69 2.59 20151018 023502 9.85 2.60 20151018 023503 10.02 2.61 20151018 023504 10.19 2.61 20151018 023505 10.32 2.62 20151018 023506 10.48 2.62 20151018 023507 10.64 2.62 20151018 023508 10.79 2.62 20151018 023509 10.95 2.62 20151018 023510 10.73 2.59 20151018 023511 10.50 2.57 20151018 023512 10.24 2.54 20151018 023513 10.01 2.52 20151018 023514 9.76 2.49 20151018 023515 9.51 2.47 20151018 023516 9.25 2.45 20151018 023517 8.99 2.42 20151018 023518 8.73 2.40 20151018 023519 8.45 2.38 20151018 023520 8.42 2.39 20151018 023521 8.38 2.39 20151018 023523 8.33 2.40 20151018 023524 8.26 2.40 20151018 023525 8.19 2.41 20151018 023526 8.11 2.41 20151018 023527 8.04 2.41 20151018 023528 7.95 2.41 20151018 023529 7.86 2.40 20151018 023530 7.77 2.40 20151018 023531 7.65 2.41 20151018 023532 7.55 2.41 20151018 023533 7.49 2.43 20151018 023534 7.43 2.44 20151018 023535 7.39 2.45 20151018 023536 7.37 2.46 20151018 023537 7.33 2.48 20151018 023538 7.29 2.49 20151018 023539 7.25 2.50 20151018 023540 7.27 2.51 20151018 023541 7.16 2.50 20151018 023542 7.05 2.49 20151018 023543 6.97 2.48 20151018 023544 6.90 2.48 20151018 023545 6.85 2.47 20151018 023546 6.86 2.46 20151018 023547 6.83 2.45 20151018 023548 6.82 2.44 20151018 023549 6.83 2.43 20151018 023550 6.86 2.42 20151018 023551 6.91 2.41 20151018 023552 6.99 2.39 20151018 023553 7.02 2.38 20151018 023554 7.04 2.37 20151018 023555 7.05 2.36 20151018 023556 7.05 2.35 20151018 023557 7.05 2.34 20151018 023558 7.09 2.33 20151018 023559 7.08 2.33 20151018 023600 7.06 2.33 20151018 023601 6.95 2.33 20151018 023602 6.86 2.33 20151018 023603 6.82 2.33 20151018 023604 6.76 2.33 20151018 023605 6.74 2.33 20151018 023606 6.72 2.33 20151018 023607 6.69 2.34 20151018 023608 6.67 2.34 20151018 023609 6.66 2.34 20151018 023610 6.64 2.34 20151018 023611 6.66 2.35 20151018 023612 6.69 2.37 20151018 023614 6.75 2.38 20151018 023615 6.81 2.39 20151018 023616 6.89 2.40 20151018 023617 6.98 2.41 20151018 023618 7.08 2.42 20151018 023619 7.20 2.42 20151018 023620 7.33 2.42 20151018 023621 7.46 2.43 20151018 023622 7.62 2.43 20151018 023623 7.77 2.43 20151018 023624 7.93 2.43 20151018 023625 8.08 2.44 20151018 023626 8.23 2.45 20151018 023627 8.37 2.46 20151018 023628 8.52 2.48 20151018 023629 8.67 2.50 20151018 023630 8.82 2.52 20151018 023631 8.98 2.55 20151018 023632 8.98 2.55 20151018 023633 8.94 2.55 20151018 023634 8.91 2.54 20151018 023635 8.88 2.53 20151018 023636 8.87 2.52 20151018 023637 8.86 2.52 20151018 023638 8.86 2.51 20151018 023639 8.87 2.50 20151018 023640 8.87 2.49 20151018 023641 8.88 2.48 20151018 023642 8.88 2.48 20151018 023643 8.88 2.47 20151018 023644 8.88 2.46 20151018 023645 8.90 2.45 20151018 023646 8.91 2.44 20151018 023647 8.93 2.44 20151018 023648 8.96 2.43 20151018 023649 8.99 2.42 20151018 023650 9.03 2.41 20151018 023651 9.07 2.40 20151018 023652 8.91 2.39 20151018 023653 8.71 2.38 20151018 023654 8.50 2.37 20151018 023655 8.30 2.36 20151018 023656 8.09 2.35 20151018 023657 7.89 2.34 20151018 023658 7.68 2.34 20151018 023659 7.47 2.33 20151018 023700 7.34 2.32 20151018 023701 7.29 2.32 20151018 023702 7.50 2.33 20151018 023704 7.68 2.35 20151018 023705 7.92 2.36 20151018 023706 8.13 2.38 20151018 023707 8.31 2.39 20151018 023708 8.46 2.39 20151018 023709 8.55 2.40 20151018 023710 8.65 2.41 20151018 023711 8.72 2.41 20151018 023712 8.75 2.42 20151018 023713 8.72 2.42 20151018 023714 8.70 2.42 20151018 023715 8.72 2.42 20151018 023716 8.78 2.43 20151018 023717 8.88 2.43 20151018 023718 8.98 2.44 20151018 023719 9.16 2.45 20151018 023720 9.39 2.46 20151018 023721 9.67 2.47 20151018 023722 10.00 2.48 20151018 023723 9.96 2.48 20151018 023724 9.92 2.47 20151018 023725 9.86 2.47 20151018 023726 9.78 2.47 20151018 023727 9.68 2.47 20151018 023728 9.51 2.47 20151018 023729 9.32 2.47 20151018 023730 9.11 2.47 20151018 023731 8.94 2.46 20151018 023732 8.80 2.46 20151018 023733 8.78 2.46 20151018 023734 8.82 2.46 20151018 023735 8.86 2.46 20151018 023736 8.90 2.45 20151018 023737 8.94 2.45 20151018 023738 8.95 2.45 20151018 023739 9.00 2.44 20151018 023740 9.04 2.44 20151018 023741 9.09 2.44 20151018 023742 9.10 2.43 20151018 023743 9.07 2.43 20151018 023744 9.01 2.43 20151018 023745 8.93 2.43 20151018 023746 8.84 2.42 20151018 023747 8.73 2.42 20151018 023748 8.62 2.42 20151018 023749 8.50 2.41 20151018 023750 8.37 2.41 20151018 023751 8.23 2.41 20151018 023752 8.09 2.40 20151018 023753 7.89 2.40 20151018 023755 7.67 2.40 20151018 023756 7.45 2.40 20151018 023757 7.23 2.39 20151018 023758 6.99 2.39 20151018 023759 6.71 2.38 20151018 023800 6.44 2.37 20151018 023801 6.17 2.36 20151018 023802 5.93 2.35 20151018 023803 5.65 2.33 20151018 023804 5.49 2.32 20151018 023805 5.37 2.32 20151018 023806 5.28 2.32 20151018 023807 5.23 2.32 20151018 023808 5.18 2.32 20151018 023809 5.16 2.32 20151018 023810 5.16 2.32 20151018 023811 5.18 2.33 20151018 023812 5.22 2.33 20151018 023813 5.28 2.34 20151018 023814 5.26 2.34 20151018 023815 5.20 2.34 20151018 023816 5.13 2.34 20151018 023817 5.07 2.33 20151018 023818 5.00 2.33 20151018 023819 4.92 2.33 20151018 023820 4.83 2.32 20151018 023821 4.74 2.32 20151018 023822 4.64 2.32 20151018 023823 4.55 2.31 20151018 023824 4.54 2.31 20151018 023825 4.60 2.31 20151018 023826 4.70 2.31 20151018 023827 4.87 2.31 20151018 023828 5.05 2.30 20151018 023829 5.26 2.30 20151018 023830 5.44 2.30 20151018 023831 5.69 2.30 20151018 023832 5.96 2.30 20151018 023833 6.25 2.30 20151018 023834 6.45 2.28 20151018 023835 6.55 2.27 20151018 023836 6.69 2.25 20151018 023837 6.82 2.24 20151018 023838 6.93 2.23 20151018 023839 6.99 2.22 20151018 023840 7.07 2.22 20151018 023841 7.13 2.21 20151018 023842 7.18 2.21 20151018 023843 7.21 2.21 20151018 023844 6.99 2.19 20151018 023846 6.70 2.19 20151018 023847 6.40 2.18 20151018 023848 6.09 2.16 20151018 023849 5.76 2.15 20151018 023850 5.44 2.13 20151018 023851 5.09 2.12 20151018 023852 4.73 2.10 20151018 023853 4.36 2.08 20151018 023854 4.01 2.05 20151018 023855 4.11 2.07 20151018 023856 4.40 2.09 20151018 023857 4.70 2.11 20151018 023858 5.00 2.13 20151018 023859 5.27 2.15 20151018 023900 5.58 2.18 20151018 023901 5.89 2.20 20151018 023902 6.21 2.22 20151018 023903 6.49 2.24 20151018 023904 6.82 2.26 20151018 023905 7.16 2.27 20151018 023906 7.53 2.27 20151018 023907 7.93 2.27 20151018 023908 8.29 2.27 20151018 023909 8.71 2.27 20151018 023910 9.16 2.27 20151018 023911 9.64 2.28 20151018 023912 10.13 2.28 20151018 023913 10.56 2.28 20151018 023914 11.09 2.28 20151018 023915 10.98 2.27 20151018 023916 10.66 2.25 20151018 023917 10.24 2.23 20151018 023918 9.84 2.21 20151018 023919 9.38 2.19 20151018 023920 8.88 2.17 20151018 023921 8.33 2.14 20151018 023922 7.74 2.12 20151018 023923 7.12 2.10 20151018 023924 6.52 2.09 20151018 023925 6.70 2.09 20151018 023926 7.07 2.10 20151018 023927 7.43 2.10 20151018 023928 7.78 2.10 20151018 023929 8.10 2.11 20151018 023930 8.41 2.12 20151018 023931 8.73 2.12 20151018 023932 9.01 2.13 20151018 023933 9.27 2.13 20151018 023934 9.51 2.14 20151018 023936 9.50 2.15 20151018 023937 9.46 2.15 20151018 023938 9.34 2.15 20151018 023939 9.19 2.15 20151018 023940 9.02 2.15 20151018 023941 8.83 2.14 20151018 023942 8.70 2.14 20151018 023943 8.47 2.12 20151018 023944 8.22 2.11 20151018 023945 7.96 2.09 20151018 023946 7.94 2.09 20151018 023947 8.12 2.10 20151018 023948 8.26 2.11 20151018 023949 8.47 2.12 20151018 023950 8.73 2.13 20151018 023951 9.07 2.15 20151018 023952 9.42 2.16 20151018 023953 9.77 2.17 20151018 023954 10.12 2.18 20151018 023955 10.48 2.19 20151018 023956 9.63 2.18 20151018 023957 8.48 2.15 20151018 023958 7.36 2.12 20151018 023959 6.26 2.10 20151018 024000 5.20 2.08 20151018 024001 4.17 2.06 20151018 024002 3.24 2.04 20151018 024003 2.52 2.02 20151018 024004 2.18 2.00 20151018 024005 2.42 1.99 20151018 024006 2.42 1.99 20151018 024007 2.44 2.00 20151018 024008 2.50 2.01 20151018 024009 2.58 2.03 20151018 024010 2.70 2.04 20151018 024011 2.82 2.05 20151018 024012 3.02 2.07 20151018 024013 3.26 2.09 20151018 024014 3.52 2.11 20151018 024015 3.81 2.13 20151018 024016 3.93 2.12 20151018 024017 4.01 2.11 20151018 024018 4.09 2.09 20151018 024019 4.18 2.07 20151018 024020 4.24 2.05 20151018 024021 4.32 2.02 20151018 024022 4.46 2.00 20151018 024023 4.65 1.98 20151018 024024 4.88 1.95 20151018 024025 5.12 1.93 20151018 024027 5.19 1.94 20151018 024028 5.21 1.95 20151018 024029 5.24 1.96 20151018 024030 5.27 1.97 20151018 024031 5.28 1.98 20151018 024032 5.31 1.98 20151018 024033 5.33 1.99 20151018 024034 5.35 1.99 20151018 024035 5.37 1.99 20151018 024036 5.36 1.99 20151018 024037 5.57 1.98 20151018 024038 5.81 1.97 20151018 024039 6.05 1.97 20151018 024040 6.29 1.96 20151018 024041 6.52 1.95 20151018 024042 6.73 1.94 20151018 024043 6.96 1.93 20151018 024044 7.18 1.92 20151018 024045 7.40 1.91 20151018 024046 7.62 1.90 20151018 024047 7.64 1.91 20151018 024048 7.62 1.93 20151018 024049 7.58 1.95 20151018 024050 7.57 1.97 20151018 024051 7.58 1.99 20151018 024052 7.61 2.01 20151018 024053 7.67 2.03 20151018 024054 7.75 2.05 20151018 024055 7.86 2.07 20151018 024056 7.99 2.09 20151018 024057 8.30 2.08 20151018 024058 8.67 2.07 20151018 024059 9.01 2.06 20151018 024100 9.32 2.05 20151018 024101 9.60 2.04 20151018 024102 9.85 2.03 20151018 024106 10.56 2.02 20151018 024107 10.43 2.02 20151018 024108 10.31 2.03 20151018 024109 10.16 2.03 20151018 024110 10.04 2.04 20151018 024111 9.95 2.05 20151018 024112 9.87 2.06 20151018 024113 9.81 2.07 20151018 024114 9.80 2.07 20151018 024115 9.77 2.08 20151018 024117 9.77 2.08 20151018 024118 9.18 2.05 20151018 024119 8.51 2.00 20151018 024120 7.93 1.96 20151018 024121 7.45 1.92 20151018 024122 7.09 1.89 20151018 024123 6.88 1.85 20151018 024124 6.80 1.82 20151018 024125 6.86 1.78 20151018 024126 7.01 1.75 20151018 024127 7.32 1.72 20151018 024128 6.83 1.72 20151018 024129 6.15 1.73 20151018 024130 5.50 1.74 20151018 024131 4.91 1.74 20151018 024132 4.35 1.75 20151018 024133 3.92 1.75 20151018 024134 3.63 1.76 20151018 024135 3.50 1.77 20151018 024136 3.56 1.77 20151018 024137 3.81 1.78 20151018 024138 3.99 1.79 20151018 024139 4.17 1.80 20151018 024140 4.39 1.81 20151018 024141 4.65 1.82 20151018 024142 4.95 1.83 20151018 024143 5.26 1.84 20151018 024144 5.61 1.84 20151018 024145 5.88 1.85 20151018 024146 6.14 1.86 20151018 024147 6.39 1.87 20151018 024148 6.24 1.88 20151018 024149 6.00 1.89 20151018 024150 5.80 1.89 20151018 024151 5.59 1.89 20151018 024152 5.41 1.89 20151018 024153 5.24 1.89 20151018 024154 5.10 1.89 20151018 024155 4.97 1.88 20151018 024156 4.86 1.88 20151018 024157 4.78 1.87 20151018 024158 4.62 1.89 20151018 024159 4.43 1.91 20151018 024201 4.03 1.96 20151018 024202 3.82 1.98 20151018 024203 3.60 2.01 20151018 024204 3.37 2.03 20151018 024205 3.13 2.05 20151018 024206 2.89 2.08 20151018 024208 2.64 2.10 20151018 024209 2.65 2.10 20151018 024210 2.74 2.11 20151018 024211 2.83 2.11 20151018 024212 2.93 2.11 20151018 024213 3.09 2.11 20151018 024214 3.26 2.11 20151018 024215 3.44 2.12 20151018 024216 3.61 2.12 20151018 024217 3.77 2.12 20151018 024218 3.95 2.12 20151018 024219 4.00 2.13 20151018 024220 4.02 2.14 20151018 024221 4.02 2.14 20151018 024222 4.01 2.15 20151018 024223 3.99 2.17 20151018 024224 3.96 2.18 20151018 024225 3.93 2.19 20151018 024226 3.88 2.21 20151018 024227 3.84 2.22 20151018 024228 3.79 2.24 20151018 024229 3.78 2.26 20151018 024230 3.78 2.28 20151018 024231 3.75 2.29 20151018 024232 3.73 2.30 20151018 024233 3.70 2.31 20151018 024234 3.65 2.32 20151018 024235 3.59 2.32 20151018 024236 3.53 2.33 20151018 024237 3.44 2.33 20151018 024238 3.35 2.34 20151018 024239 3.25 2.34 20151018 024240 3.22 2.33 20151018 024241 3.18 2.32 20151018 024242 3.16 2.32 20151018 024244 3.12 2.32 20151018 024245 3.11 2.32 20151018 024246 3.12 2.32 20151018 024247 3.11 2.32 20151018 024248 3.13 2.33 20151018 024249 3.21 2.33 20151018 024250 3.34 2.32 20151018 024251 3.50 2.30 20151018 024252 3.67 2.29 20151018 024253 3.87 2.28 20151018 024254 4.09 2.26 20151018 024255 4.32 2.24 20151018 024256 4.53 2.22 20151018 024257 4.78 2.20 20151018 024259 5.05 2.18 20151018 024300 5.31 2.16 20151018 024301 5.56 2.15 20151018 024302 5.80 2.14 20151018 024303 6.04 2.13 20151018 024304 6.26 2.12 20151018 024305 6.48 2.11 20151018 024307 6.87 2.11 20151018 024308 7.08 2.10 20151018 024309 7.30 2.10 20151018 024310 7.19 2.09 20151018 024311 6.94 2.08 20151018 024312 6.63 2.06 20151018 024313 6.35 2.05 20151018 024314 6.07 2.03 20151018 024315 5.81 2.02 20151018 024316 5.52 2.01 20151018 024317 5.29 2.00 20151018 024318 5.06 1.99 20151018 024319 4.85 1.99 20151018 024320 4.83 1.99 20151018 024321 5.09 2.01 20151018 024322 5.38 2.03 20151018 024323 5.70 2.04 20151018 024324 6.04 2.05 20151018 024325 6.40 2.06 20151018 024326 6.80 2.07 20151018 024327 7.23 2.08 20151018 024328 7.64 2.09 20151018 024329 8.13 2.09 20151018 024330 8.42 2.09 20151018 024331 8.37 2.07 20151018 024332 8.35 2.04 20151018 024333 8.28 2.02 20151018 024334 8.15 2.00 20151018 024335 8.02 1.98 20151018 024336 7.89 1.96 20151018 024337 7.77 1.94 20151018 024338 7.64 1.92 20151018 024339 7.51 1.90 20151018 024340 7.50 1.89 20151018 024341 7.65 1.89 20151018 024342 7.78 1.90 20151018 024343 7.89 1.90 20151018 024344 7.96 1.90 20151018 024345 8.02 1.91 20151018 024346 8.05 1.91 20151018 024347 8.05 1.91 20151018 024349 8.01 1.91 20151018 024350 7.95 1.92 20151018 024351 7.92 1.92 20151018 024352 8.14 1.90 20151018 024353 8.37 1.88 20151018 024354 8.58 1.86 20151018 024355 8.78 1.85 20151018 024356 8.97 1.83 20151018 024357 9.15 1.81 20151018 024358 9.41 1.79 20151018 024359 9.58 1.78 20151018 024400 9.85 1.77 20151018 024401 10.17 1.76 20151018 024402 10.08 1.76 20151018 024403 9.94 1.77 20151018 024404 9.76 1.78 20151018 024405 9.53 1.78 20151018 024406 9.25 1.79 20151018 024407 8.92 1.79 20151018 024408 8.55 1.80 20151018 024409 8.12 1.81 20151018 024410 7.65 1.81 20151018 024411 7.21 1.82 20151018 024412 7.87 1.82 20151018 024413 8.50 1.82 20151018 024414 9.09 1.83 20151018 024415 9.66 1.83 20151018 024416 10.18 1.83 20151018 024417 10.68 1.83 20151018 024418 11.14 1.84 20151018 024419 11.57 1.84 20151018 024420 11.97 1.84 20151018 024421 12.34 1.84 20151018 024422 12.33 1.84 20151018 024423 12.41 1.84 20151018 024424 12.58 1.85 20151018 024425 12.89 1.84 20151018 024426 13.30 1.83 20151018 024427 13.70 1.83 20151018 024428 14.12 1.82 20151018 024429 14.55 1.81 20151018 024430 15.00 1.81 20151018 024431 15.47 1.80 20151018 024432 14.91 1.79 20151018 024433 14.45 1.79 20151018 024434 13.90 1.78 20151018 024435 13.35 1.77 20151018 024436 12.80 1.77 20151018 024437 12.26 1.76 20151018 024438 11.72 1.76 20151018 024440 11.18 1.75 20151018 024441 10.64 1.74 20151018 024442 10.10 1.74 20151018 024443 9.30 1.73 20151018 024444 8.47 1.72 20151018 024445 7.69 1.72 20151018 024446 6.95 1.71 20151018 024447 6.27 1.71 20151018 024448 5.66 1.71 20151018 024449 5.12 1.72 20151018 024450 4.67 1.72 20151018 024451 4.32 1.73 20151018 024452 4.19 1.73 20151018 024453 4.53 1.74 20151018 024454 4.87 1.74 20151018 024455 5.25 1.75 20151018 024456 5.59 1.76 20151018 024457 5.90 1.76 20151018 024458 6.17 1.76 20151018 024459 6.40 1.76 20151018 024500 6.60 1.76 20151018 024501 6.77 1.75 20151018 024502 6.91 1.75 20151018 024503 6.85 1.73 20151018 024504 6.69 1.72 20151018 024505 6.54 1.71 20151018 024506 6.39 1.71 20151018 024507 6.25 1.71 20151018 024508 6.12 1.71 20151018 024509 5.99 1.71 20151018 024510 5.86 1.72 20151018 024511 5.75 1.73 20151018 024512 5.63 1.74 20151018 024513 5.56 1.75 20151018 024514 5.59 1.73 20151018 024515 5.62 1.71 20151018 024516 5.69 1.68 20151018 024517 5.76 1.66 20151018 024518 5.82 1.63 20151018 024519 5.87 1.61 20151018 024520 5.90 1.58 20151018 024521 5.92 1.56 20151018 024522 5.93 1.54 20151018 024523 5.81 1.53 20151018 024524 5.61 1.53 20151018 024525 5.43 1.53 20151018 024526 5.29 1.53 20151018 024527 5.20 1.53 20151018 024528 5.12 1.53 20151018 024529 5.08 1.53 20151018 024531 5.06 1.53 20151018 024532 5.08 1.53 20151018 024533 5.13 1.53 20151018 024534 5.22 1.52 20151018 024535 5.33 1.52 20151018 024536 5.43 1.52 20151018 024537 5.53 1.52 20151018 024538 5.61 1.52 20151018 024539 5.73 1.52 20151018 024540 5.80 1.52 20151018 024541 5.81 1.52 20151018 024542 5.74 1.52 20151018 024543 5.66 1.51 20151018 024544 5.58 1.51 20151018 024545 5.59 1.51 20151018 024546 5.59 1.51 20151018 024547 5.58 1.50 20151018 024548 5.56 1.50 20151018 024549 5.52 1.50 20151018 024550 5.42 1.50 20151018 024551 5.35 1.50 20151018 024552 5.27 1.49 20151018 024553 5.17 1.49 20151018 024554 5.06 1.49 20151018 024555 4.94 1.50 20151018 024556 4.84 1.50 20151018 024557 4.76 1.50 20151018 024558 4.71 1.51 20151018 024559 4.65 1.50 20151018 024600 4.69 1.50 20151018 024601 4.77 1.50 20151018 024602 4.90 1.50 20151018 024603 5.09 1.49 20151018 024604 5.33 1.48 20151018 024605 5.15 1.49 20151018 024606 4.84 1.51 20151018 024607 4.54 1.53 20151018 024608 4.29 1.54 20151018 024609 4.03 1.55 20151018 024610 3.78 1.56 20151018 024611 3.55 1.57 20151018 024612 3.33 1.57 20151018 024613 3.12 1.58 20151018 024614 2.92 1.58 20151018 024615 2.81 1.57 20151018 024616 2.76 1.56 20151018 024617 2.71 1.55 20151018 024618 2.67 1.54 20151018 024619 2.62 1.53 20151018 024621 2.58 1.52 20151018 024622 2.53 1.51 20151018 024623 2.48 1.50 20151018 024624 2.43 1.49 20151018 024625 2.38 1.48 20151018 024626 2.28 1.47 20151018 024627 2.08 1.46 20151018 024628 1.88 1.45 20151018 024629 1.67 1.44 20151018 024630 1.51 1.43 20151018 024631 1.42 1.42 20151018 024632 1.39 1.42 20151018 024633 1.41 1.42 20151018 024634 1.48 1.42 20151018 024635 1.61 1.42 20151018 024636 1.77 1.41 20151018 024637 2.08 1.39 20151018 024638 2.39 1.36 20151018 024639 2.70 1.33 20151018 024640 3.01 1.31 20151018 024641 3.36 1.28 20151018 024642 3.62 1.26 20151018 024643 3.93 1.24 20151018 024644 4.25 1.21 20151018 024645 4.56 1.19 20151018 024646 4.89 1.16 20151018 024647 5.11 1.13 20151018 024648 5.39 1.11 20151018 024649 5.72 1.08 20151018 024650 6.10 1.05 20151018 024651 6.62 1.01 20151018 024652 6.89 0.98 20151018 024653 7.04 0.93 20151018 024654 7.15 0.88 20151018 024655 7.22 0.83 20151018 024656 7.17 0.77 20151018 024738 4.82 -0.49 20151018 024739 3.59 -0.44 20151018 024741 3.39 -0.32 20151018 024743 5.88 -0.23 20151018 024745 8.18 -0.14 20151018 024747 9.53 -0.07 20151018 024748 9.97 -0.04 20151018 024750 10.45 0.05 20151018 024755 12.04 0.27 20151018 024757 12.79 0.35 20151018 024758 13.20 0.39 20151018 030317 5.35 0.52 20151018 030318 5.79 0.51 20151018 030319 6.28 0.50 20151018 030320 6.58 0.52 20151018 030321 6.84 0.55 20151018 030322 7.20 0.58 20151018 030323 7.65 0.62 20151018 030324 8.08 0.66 20151018 030325 8.07 0.67 20151018 030326 8.13 0.69 20151018 030327 8.27 0.70 20151018 030328 8.49 0.70 20151018 030329 8.34 0.68 20151018 030330 7.87 0.64 20151018 030331 7.35 0.62 20151018 030332 6.86 0.60 20151018 030333 6.45 0.59 20151018 030334 6.14 0.61 20151018 030335 5.87 0.62 20151018 030336 5.63 0.63 20151018 030337 5.41 0.63 20151018 030338 5.28 0.64 20151018 030339 5.23 0.65 20151018 030340 5.23 0.66 20151018 030341 5.26 0.67 20151018 030342 5.30 0.68 20151018 030343 5.02 0.71 20151018 030344 4.80 0.73 20151018 030345 4.63 0.75 20151018 030346 4.47 0.76 20151018 030347 4.50 0.77 20151018 030348 4.58 0.76 20151018 030349 4.64 0.76 20151018 030350 4.65 0.75 20151018 030351 4.71 0.76 20151018 030352 5.23 0.85 20151018 030353 5.83 0.93 20151018 030354 6.56 1.02 20151018 030355 7.47 1.13 20151018 030356 7.55 1.15 20151018 030357 7.52 1.16 20151018 030359 7.54 1.18 20151018 030400 7.57 1.20 20151018 030401 7.60 1.22 20151018 030402 7.60 1.23 20151018 030403 7.62 1.24 20151018 030404 7.67 1.25 20151018 030405 7.69 1.26 20151018 030406 7.05 1.28 20151018 030407 6.33 1.28 20151018 030408 5.65 1.29 20151018 030409 5.04 1.30 20151018 030410 4.84 1.31 20151018 030411 4.79 1.31 20151018 030412 4.74 1.30 20151018 030413 4.67 1.29 20151018 030414 4.64 1.29 20151018 030415 4.71 1.32 20151018 030416 4.88 1.35 20151018 030417 5.05 1.38 20151018 030418 5.30 1.41 20151018 030419 5.69 1.41 20151018 030420 6.46 1.41 20151018 030421 7.73 1.41 20151018 030422 9.15 1.40 20151018 030423 9.82 1.36 20151018 030424 10.58 1.31 20151018 030425 11.23 1.26 20151018 030426 11.72 1.21 20151018 030427 12.14 1.20 20151018 030428 12.40 1.21 20151018 030429 12.67 1.21 20151018 030430 12.99 1.22 20151018 030431 12.91 1.24 20151018 030432 12.63 1.28 20151018 030433 12.32 1.32 20151018 030434 12.11 1.36 20151018 030435 11.69 1.39 20151018 030436 10.98 1.42 20151018 030437 10.28 1.44 20151018 030438 9.58 1.46 20151018 030439 8.83 1.47 20151018 030440 7.47 1.42 20151018 030441 6.04 1.37 20151018 030442 4.38 1.32 20151018 030443 2.74 1.27 20151018 030444 0.91 1.22 20151018 030445 5.02 1.17 20151018 030446 8.78 1.12 20151018 030447 12.65 1.08 20151018 030448 15.78 0.97 20151018 030450 18.40 0.86 20151018 030451 20.98 0.75 20151018 030724 16.06 3.94 20151018 030725 16.48 4.04 20151018 030726 17.36 4.15 20151018 030727 17.81 4.25 20151018 030728 18.09 4.34 20151018 030729 18.66 4.43 20151018 030730 18.85 4.52 20151018 030731 19.29 4.61 20151018 030732 19.55 4.69 20151018 030733 20.07 4.78 20151018 030734 20.33 4.86 20151018 030736 20.80 4.95 20151018 030737 20.59 4.98 20151018 030738 20.52 5.01 20151018 030739 20.30 5.03 20151018 030740 20.10 5.07 20151018 030741 19.45 5.09 20151018 030742 18.75 5.11 20151018 030743 18.32 5.13 20151018 030744 18.07 5.15 20151018 030745 19.12 5.16 20151018 030746 20.20 5.18 20151018 030747 21.07 5.19 20151018 030748 22.01 5.21 20151018 030749 22.58 5.22 20151018 030750 23.30 5.23 20151018 030751 23.96 5.24 20151018 030752 24.80 5.27 20151018 030753 25.98 5.34 20151018 030754 27.16 5.41 20151018 030755 28.26 5.48 20151018 030756 29.11 5.54 20151018 030757 29.43 5.59 20151018 030758 29.77 5.63 20151018 030759 30.08 5.67 20151018 030800 30.16 5.70 20151018 030801 29.78 5.71 20151018 030802 29.39 5.71 20151018 030803 29.02 5.72 20151018 030804 28.44 5.72 20151018 030805 27.79 5.71 20151018 030806 27.06 5.70 20151018 030807 26.42 5.68 20151018 030808 25.93 5.65 20151018 030809 25.57 5.62 20151018 030810 25.19 5.59 20151018 030811 24.83 5.56 20151018 030812 24.78 5.52 20151018 030813 24.90 5.47 20151018 030814 25.03 5.42 20151018 030815 25.23 5.38 20151018 030816 25.42 5.36 20151018 030817 25.65 5.37 20151018 030818 25.92 5.38 20151018 030819 26.19 5.40 20151018 030820 26.13 5.39 20151018 030821 25.91 5.39 20151018 030822 25.65 5.38 20151018 030823 25.40 5.38 20151018 030824 25.55 5.36 20151018 030826 25.92 5.33 20151018 030827 26.31 5.30 20151018 030828 26.74 5.27 20151018 030829 26.72 5.27 20151018 030830 26.44 5.29 20151018 030831 26.16 5.30 20151018 030832 25.84 5.31 20151018 030833 25.78 5.29 20151018 030834 25.87 5.25 20151018 030835 25.95 5.21 20151018 030836 26.03 5.18 20151018 030837 25.49 5.12 20151018 030838 24.40 5.05 20151018 030839 23.37 4.97 20151018 030848 24.02 3.26 20151018 030849 24.44 3.06 20151018 030850 24.25 3.00 20151018 030851 24.06 2.93 20151018 030852 24.02 2.92 20151018 031008 17.32 3.56 20151018 031009 18.22 3.70 20151018 031010 18.68 3.79 20151018 031011 18.98 3.89 20151018 031012 18.95 3.93 20151018 031013 18.75 3.95 20151018 031014 18.44 3.95 20151018 031015 18.16 3.94 20151018 031016 17.93 3.93 20151018 031017 17.69 3.90 20151018 031018 17.45 3.90 20151018 031019 17.10 3.90 20151018 031020 16.68 3.90 20151018 031021 16.21 3.90 20151018 031022 15.71 3.89 20151018 031023 15.10 3.83 20151018 031024 14.50 3.78 20151018 031025 13.96 3.71 20151018 031026 13.48 3.64 20151018 031027 13.14 3.62 20151018 031028 13.05 3.63 20151018 031029 13.16 3.63 20151018 031030 13.52 3.63 20151018 031031 14.12 3.64 20151018 031032 13.00 3.64 20151018 031033 11.72 3.64 20151018 031034 10.19 3.65 20151018 031035 8.84 3.67 20151018 031036 8.70 3.72 20151018 031037 11.23 3.81 20151018 031038 15.53 3.91 20151018 031039 20.75 3.99 20151018 031040 25.95 4.07 20151018 031041 30.59 4.10 20151018 031042 35.35 4.09 20151018 031043 38.86 4.09 20151018 031044 42.25 4.07 20151018 031045 45.13 4.05 20151018 031046 44.34 4.00 20151018 031047 41.54 3.91 20151018 031048 38.58 3.82 20151018 031049 35.28 3.72 20151018 031050 31.02 3.59 20151018 031051 26.56 3.48 20151018 031052 21.51 3.35 20151018 031053 16.39 3.24 20151018 031054 11.10 3.12 20151018 031055 6.29 3.02 20151018 031056 6.15 2.91 20151018 031057 6.11 2.83 20151018 031059 6.13 2.74 20151018 031100 6.20 2.67 20151018 031101 6.29 2.61 20151018 031102 6.52 2.61 20151018 031103 6.71 2.61 20151018 031104 6.85 2.61 20151018 031105 6.97 2.60 20151018 031106 7.08 2.60 20151018 031107 7.35 2.60 20151018 031108 7.63 2.59 20151018 031109 7.91 2.59 20151018 031110 8.19 2.58 20151018 031111 8.51 2.58 20151018 031112 9.34 2.58 20151018 031113 10.43 2.58 20151018 031114 11.77 2.57 20151018 031115 13.22 2.56 20151018 031116 14.94 2.54 20151018 031117 16.22 2.52 20151018 031118 17.37 2.50 20151018 031119 18.56 2.45 20151018 031120 19.55 2.40 20151018 031128 13.04 0.96 20151018 031129 11.58 0.83 20151018 031130 10.01 0.71 20151018 031131 8.45 0.57 20151018 031132 7.17 0.47 20151018 031133 6.31 0.40 20151018 031134 5.54 0.36 20151018 031135 4.82 0.35 20151018 031136 4.25 0.36 20151018 031137 3.98 0.39 20151018 031138 4.19 0.44 20151018 031139 4.40 0.49 20151018 031140 4.67 0.55 20151018 031141 4.93 0.60 20151018 031142 5.24 0.66 20151018 031143 5.43 0.69 20151018 031144 5.62 0.71 20151018 031145 5.84 0.74 20151018 031146 6.04 0.76 20151018 031147 6.25 0.77 20151018 031148 6.68 0.80 20151018 031150 7.21 0.84 20151018 031151 7.80 0.87 20151018 031152 8.45 0.91 20151018 031153 9.26 0.94 20151018 031154 9.85 0.99 20151018 031155 10.90 1.01 20151018 031156 11.97 1.03 20151018 031157 13.07 1.05 20151018 031158 14.30 1.06 20151018 031159 15.43 1.08 20151018 031200 15.83 1.09 20151018 031201 16.07 1.10 20151018 031202 16.44 1.11 20151018 031203 16.94 1.12 20151018 031204 17.58 1.13 20151018 031205 17.75 1.14 20151018 031206 16.91 1.15 20151018 031207 16.24 1.15 20151018 031208 15.76 1.16 20151018 031209 15.47 1.16 20151018 031210 15.42 1.16 20151018 031211 14.50 1.16 20151018 031212 13.40 1.16 20151018 031213 12.44 1.16 20151018 031214 11.62 1.16 20151018 031215 10.94 1.16 20151018 031216 10.27 1.16 20151018 031217 8.85 1.14 20151018 031218 7.22 1.11 20151018 031219 5.63 1.09 20151018 031220 4.12 1.05 20151018 031221 2.96 1.02 20151018 031222 2.09 0.96 20151018 031234 7.49 0.53 20151018 031235 7.57 0.54 20151018 031236 7.82 0.54 20151018 031237 8.24 0.55 20151018 031238 8.71 0.55 20151018 031240 9.30 0.55 20151018 031241 9.50 0.57 20151018 031242 9.62 0.60 20151018 031243 9.77 0.63 20151018 031245 9.96 0.70 20151018 031246 10.13 0.74 20151018 031247 10.19 0.75 20151018 031248 10.27 0.76 20151018 031249 10.42 0.77 20151018 031250 10.64 0.79 20151018 031251 10.92 0.81 20151018 031252 11.33 0.83 20151018 031253 11.66 0.84 20151018 031254 11.98 0.85 20151018 031255 12.33 0.86 20151018 031256 12.77 0.87 20151018 031257 13.13 0.88 20151018 031258 13.52 0.88 20151018 031259 13.74 0.87 20151018 031300 13.59 0.85 20151018 031301 13.45 0.83 20151018 031302 13.31 0.82 20151018 031303 13.18 0.81 20151018 031304 13.08 0.81 20151018 031305 13.01 0.81 20151018 031306 12.97 0.85 20151018 031307 12.92 0.87 20151018 031308 12.85 0.89 20151018 031309 12.75 0.91 20151018 031310 12.65 0.93 20151018 031311 12.50 0.93 20151018 031312 12.20 0.91 20151018 031313 11.99 0.88 20151018 031314 11.89 0.85 20151018 031315 11.72 0.82 20151018 031316 11.57 0.78 20151018 031317 11.46 0.75 20151018 031318 11.21 0.74 20151018 031319 10.94 0.73 20151018 031320 10.62 0.71 20151018 031321 10.30 0.69 20151018 031322 9.96 0.66 20151018 031323 9.62 0.64 20151018 031324 9.28 0.61 20151018 031325 9.06 0.59 20151018 031326 8.91 0.58 20151018 031327 8.77 0.56 20151018 031328 8.68 0.54 20151018 031329 8.59 0.54 20151018 031331 8.39 0.53 20151018 031332 8.20 0.55 20151018 031333 7.96 0.58 20151018 031334 7.78 0.62 20151018 031335 7.59 0.64 20151018 031336 7.46 0.67 20151018 031337 7.33 0.70 20151018 031338 7.26 0.74 20151018 031339 7.15 0.76 20151018 031340 7.05 0.80 20151018 031341 7.00 0.83 20151018 031342 6.94 0.86 20151018 031343 6.94 0.90 20151018 031344 6.92 0.94 20151018 031345 7.05 0.95 20151018 031346 7.12 0.93 20151018 031347 7.16 0.91 20151018 031349 7.11 0.86 20151018 031350 7.03 0.84 20151018 031351 6.90 0.81 20151018 031352 6.49 0.77 20151018 031353 5.83 0.70 20151018 031354 5.16 0.64 20151018 031355 4.35 0.56 20151018 031356 3.62 0.49 20151018 031357 2.83 0.41 20151018 031358 2.02 0.34 20151018 031359 1.46 0.32 20151018 031400 1.07 0.35 20151018 031401 0.77 0.38 20151018 031402 0.61 0.42 20151018 031403 0.68 0.46 20151018 031404 1.05 0.51 20151018 031405 1.63 0.57 20151018 031406 2.37 0.61 20151018 031407 3.31 0.65 20151018 031408 4.13 0.67 20151018 031409 5.03 0.71 20151018 031410 5.91 0.73 20151018 031411 6.68 0.75 20151018 031412 7.53 0.77 20151018 031413 8.06 0.78 20151018 031414 8.30 0.81 20151018 031415 8.54 0.83 20151018 031416 8.75 0.86 20151018 031417 8.87 0.88 20151018 031418 9.00 0.91 20151018 031419 9.08 0.93 20151018 031420 9.09 0.94 20151018 031422 8.93 0.91 20151018 031423 8.78 0.87 20151018 031424 8.60 0.82 20151018 031425 8.45 0.77 20151018 031426 8.30 0.71 20151018 031427 8.19 0.66 20151018 031428 8.18 0.62 20151018 033437 10.12 1.46 20151018 033438 10.17 1.49 20151018 033439 10.21 1.51 20151018 033440 10.24 1.54 20151018 033441 10.27 1.56 20151018 033442 10.28 1.59 20151018 033443 10.29 1.61 20151018 033444 10.30 1.63 20151018 033445 10.30 1.66 20151018 033446 10.30 1.68 20151018 033447 10.15 1.67 20151018 033448 9.96 1.65 20151018 033449 9.73 1.63 20151018 033450 9.50 1.62 20151018 033451 9.31 1.60 20151018 033452 9.11 1.59 20151018 033453 8.92 1.58 20151018 033454 8.75 1.58 20151018 033455 8.59 1.58 20151018 033456 8.45 1.57 20151018 033457 8.26 1.57 20151018 033458 8.07 1.56 20151018 033459 7.89 1.55 20151018 033500 7.72 1.53 20151018 033501 7.55 1.53 20151018 033502 7.38 1.52 20151018 033503 7.23 1.51 20151018 033504 7.08 1.50 20151018 033505 6.94 1.49 20151018 033506 6.81 1.48 20151018 033507 6.82 1.49 20151018 033508 6.88 1.51 20151018 033509 6.94 1.52 20151018 033510 7.00 1.53 20151018 033511 7.08 1.54 20151018 033512 7.16 1.55 20151018 033513 7.26 1.56 20151018 033514 7.36 1.57 20151018 033515 7.48 1.57 20151018 033516 7.61 1.58 20151018 033517 7.63 1.58 20151018 033518 7.61 1.59 20151018 033519 7.57 1.59 20151018 033520 7.56 1.59 20151018 033521 7.55 1.60 20151018 033523 7.53 1.60 20151018 033524 7.51 1.60 20151018 033525 7.49 1.61 20151018 033526 7.47 1.61 20151018 033527 7.45 1.61 20151018 033528 7.43 1.62 20151018 033529 7.43 1.62 20151018 033530 7.46 1.62 20151018 033531 7.52 1.63 20151018 033532 7.59 1.63 20151018 033533 7.70 1.63 20151018 033534 7.79 1.64 20151018 033535 7.93 1.64 20151018 033536 8.10 1.65 20151018 033537 8.30 1.65 20151018 033538 8.44 1.66 20151018 033539 8.52 1.66 20151018 033540 8.63 1.67 20151018 033541 8.74 1.67 20151018 033542 8.84 1.67 20151018 033543 8.89 1.68 20151018 033544 8.97 1.68 20151018 033545 9.05 1.69 20151018 033546 9.06 1.69 20151018 033547 9.07 1.70 20151018 033548 9.18 1.72 20151018 033549 9.34 1.74 20151018 033550 9.53 1.77 20151018 033551 9.73 1.79 20151018 033552 9.96 1.82 20151018 033553 10.18 1.84 20151018 033554 10.46 1.87 20151018 033555 10.75 1.89 20151018 033556 11.08 1.92 20151018 033557 11.38 1.94 20151018 033558 11.51 1.95 20151018 033559 11.56 1.95 20151018 033600 11.57 1.96 20151018 033601 11.55 1.96 20151018 033602 11.47 1.96 20151018 033603 11.39 1.97 20151018 033604 11.28 1.97 20151018 033605 11.13 1.97 20151018 033606 10.95 1.98 20151018 033607 10.77 1.98 20151018 033608 10.79 1.98 20151018 033609 10.88 1.98 20151018 033610 10.96 1.98 20151018 033611 11.05 1.99 20151018 033612 11.16 1.99 20151018 033614 11.25 1.99 20151018 033615 11.43 2.00 20151018 033616 11.63 2.01 20151018 033617 11.84 2.02 20151018 033618 12.03 2.02 20151018 033619 12.12 2.03 20151018 033620 12.17 2.04 20151018 033621 12.20 2.04 20151018 033622 12.22 2.05 20151018 033623 12.22 2.04 20151018 033624 12.22 2.04 20151018 033625 12.21 2.04 20151018 033626 12.19 2.04 20151018 033627 12.15 2.03 20151018 033628 12.11 2.03 20151018 033629 12.12 2.03 20151018 033630 12.15 2.03 20151018 033631 12.17 2.03 20151018 033632 12.20 2.03 20151018 033633 12.22 2.03 20151018 033634 12.25 2.03 20151018 033635 12.27 2.04 20151018 033636 12.30 2.04 20151018 033637 12.32 2.04 20151018 033638 12.35 2.04 20151018 033639 12.47 2.05 20151018 033640 12.63 2.05 20151018 033641 12.81 2.05 20151018 033642 12.98 2.05 20151018 033643 13.13 2.06 20151018 033644 13.25 2.07 20151018 033645 13.33 2.08 20151018 033646 13.38 2.09 20151018 033647 13.44 2.10 20151018 033648 13.43 2.11 20151018 033649 13.28 2.13 20151018 033650 13.11 2.15 20151018 033651 12.97 2.18 20151018 033652 12.85 2.19 20151018 033653 12.79 2.21 20151018 033654 12.71 2.23 20151018 033655 12.66 2.24 20151018 033656 12.63 2.26 20151018 033657 12.62 2.27 20151018 033658 12.64 2.28 20151018 033659 12.72 2.27 20151018 033700 12.80 2.26 20151018 033701 12.87 2.25 20151018 033702 12.91 2.23 20151018 033704 12.96 2.22 20151018 033705 12.98 2.20 20151018 033706 12.97 2.18 20151018 033707 12.95 2.16 20151018 033708 12.91 2.14 20151018 033709 12.91 2.12 20151018 033710 12.94 2.12 20151018 033711 13.04 2.15 20151018 033712 13.16 2.17 20151018 033713 13.28 2.20 20151018 033714 13.40 2.22 20151018 033715 13.55 2.24 20151018 033716 13.67 2.27 20151018 033717 13.78 2.29 20151018 033718 13.90 2.30 20151018 033719 14.02 2.32 20151018 033720 14.04 2.32 20151018 033721 14.00 2.31 20151018 033722 13.96 2.30 20151018 033723 13.92 2.29 20151018 033724 13.88 2.28 20151018 033725 13.84 2.26 20151018 033726 13.84 2.25 20151018 033727 13.80 2.23 20151018 033728 13.76 2.21 20151018 033729 13.73 2.19 20151018 033730 13.56 2.19 20151018 033731 13.40 2.20 20151018 033732 13.22 2.20 20151018 033733 13.06 2.21 20151018 033734 12.91 2.22 20151018 033735 12.77 2.24 20151018 033736 12.65 2.26 20151018 033737 12.54 2.28 20151018 033738 12.44 2.30 20151018 033739 12.45 2.32 20151018 033740 12.53 2.31 20151018 033741 12.63 2.29 20151018 033742 12.72 2.27 20151018 033743 12.76 2.25 20151018 033744 12.84 2.23 20151018 033745 12.91 2.21 20151018 033746 12.97 2.19 20151018 033747 13.03 2.17 20151018 033748 13.04 2.14 20151018 033749 13.09 2.12 20151018 033750 13.06 2.12 20151018 033751 13.01 2.11 20151018 033752 12.94 2.10 20151018 033753 12.84 2.09 20151018 033755 12.72 2.08 20151018 033756 12.58 2.06 20151018 033757 12.43 2.05 20151018 033758 12.25 2.03 20151018 033759 12.05 2.01 20151018 033800 11.83 1.99 20151018 033801 11.75 1.98 20151018 033802 11.73 1.98 20151018 033803 11.71 1.98 20151018 033804 11.70 1.99 20151018 033805 11.70 2.00 20151018 033806 11.71 2.01 20151018 033807 11.73 2.02 20151018 033808 11.77 2.03 20151018 033809 11.81 2.04 20151018 033810 11.86 2.05 20151018 033811 11.81 2.04 20151018 033812 11.74 2.02 20151018 033813 11.68 2.00 20151018 033814 11.62 1.98 20151018 033815 11.59 1.96 20151018 033816 11.56 1.94 20151018 033817 11.55 1.93 20151018 033818 11.55 1.91 20151018 033819 11.56 1.89 20151018 033820 11.58 1.87 20151018 033821 11.65 1.88 20151018 033822 11.74 1.89 20151018 033823 11.81 1.90 20151018 033824 11.86 1.91 20151018 033825 11.88 1.92 20151018 033826 11.88 1.93 20151018 033827 11.85 1.94 20151018 033828 11.82 1.94 20151018 033829 11.74 1.95 20151018 033830 11.64 1.95 20151018 033831 11.72 1.97 20151018 033832 11.82 1.98 20151018 033833 11.91 1.99 20151018 033834 12.01 1.99 20151018 033835 12.15 2.00 20151018 033836 12.24 2.00 20151018 033837 12.31 2.00 20151018 033838 12.37 2.00 20151018 033839 12.43 1.99 20151018 033840 12.47 1.98 20151018 033841 12.46 1.96 20151018 033842 12.50 1.95 20151018 033843 12.48 1.93 20151018 033844 12.44 1.92 20151018 033846 12.41 1.91 20151018 033847 12.37 1.90 20151018 033848 12.33 1.89 20151018 033849 12.28 1.89 20151018 033850 12.22 1.89 20151018 033851 12.22 1.90 20151018 033852 11.74 1.83 20151018 033853 11.05 1.73 20151018 033854 10.45 1.63 20151018 033855 9.94 1.53 20151018 033856 9.50 1.44 20151018 033857 9.14 1.35 20151018 033858 8.86 1.27 20151018 033900 8.44 1.11 20151018 033901 8.36 1.04 20151018 034020 2.52 1.34 20151018 034021 2.53 1.35 20151018 034022 2.62 1.36 20151018 034023 2.76 1.37 20151018 034024 2.84 1.37 20151018 034025 2.91 1.36 20151018 034026 2.97 1.36 20151018 034028 3.01 1.35 20151018 034029 3.05 1.34 20151018 034030 3.08 1.32 20151018 034031 3.11 1.30 20151018 034032 3.14 1.28 20151018 034033 3.22 1.26 20151018 034034 3.26 1.23 20151018 034035 3.33 1.23 20151018 034036 3.47 1.23 20151018 034037 3.68 1.23 20151018 034038 3.97 1.23 20151018 034039 4.34 1.24 20151018 034040 4.79 1.25 20151018 034041 5.32 1.26 20151018 034042 5.92 1.28 20151018 034043 6.60 1.30 20151018 034044 7.36 1.32 20151018 034045 7.43 1.34 20151018 034046 7.51 1.37 20151018 034047 7.49 1.39 20151018 034048 7.37 1.41 20151018 034049 7.28 1.43 20151018 034050 7.21 1.45 20151018 034051 7.14 1.47 20151018 034052 7.07 1.49 20151018 034053 7.00 1.51 20151018 034054 6.92 1.53 20151018 034055 6.78 1.53 20151018 034056 6.67 1.54 20151018 034057 6.60 1.54 20151018 034059 6.58 1.54 20151018 034100 6.63 1.54 20151018 034101 6.70 1.55 20151018 034102 6.80 1.55 20151018 034103 6.92 1.55 20151018 034104 7.07 1.55 20151018 034105 7.16 1.56 20151018 034106 7.22 1.58 20151018 034107 7.28 1.60 20151018 034108 7.34 1.62 20151018 034109 7.40 1.64 20151018 034110 7.46 1.66 20151018 034111 7.52 1.68 20151018 034112 7.61 1.71 20151018 034113 7.75 1.73 20151018 034114 7.98 1.75 20151018 034115 8.11 1.75 20151018 034116 8.19 1.73 20151018 034118 8.26 1.70 20151018 034119 8.31 1.68 20151018 034120 8.35 1.66 20151018 034121 8.37 1.64 20151018 034122 8.38 1.62 20151018 034123 8.38 1.60 20151018 034124 8.36 1.58 20151018 034125 8.34 1.56 20151018 034126 8.31 1.55 20151018 034127 8.31 1.55 20151018 034128 8.30 1.55 20151018 034129 8.30 1.55 20151018 034130 8.31 1.55 20151018 034131 8.34 1.55 20151018 034132 8.38 1.55 20151018 034133 8.43 1.55 20151018 034134 8.50 1.55 20151018 034135 8.58 1.55 20151018 034136 8.70 1.55 20151018 034137 8.86 1.56 20151018 034138 9.01 1.58 20151018 034139 9.14 1.59 20151018 034140 9.28 1.60 20151018 034141 9.44 1.62 20151018 034142 9.62 1.63 20151018 034143 9.81 1.64 20151018 034144 10.03 1.66 20151018 034145 10.26 1.67 20151018 034146 10.44 1.68 20151018 034147 10.26 1.68 20151018 034148 10.02 1.68 20151018 034149 9.72 1.68 20151018 034150 9.36 1.68 20151018 034151 8.94 1.67 20151018 034152 8.44 1.67 20151018 034153 7.88 1.66 20151018 034154 7.25 1.65 20151018 034155 6.56 1.63 20151018 034156 5.97 1.62 20151018 034157 5.97 1.60 20151018 034158 6.13 1.57 20151018 034159 6.43 1.55 20151018 034200 6.86 1.53 20151018 034201 7.42 1.50 20151018 034202 8.04 1.47 20151018 034203 8.70 1.44 20151018 034204 9.43 1.41 20151018 034205 10.20 1.39 20151018 034206 11.00 1.37 20151018 034207 11.18 1.41 20151018 034209 11.45 1.45 20151018 034210 11.79 1.49 20151018 034211 12.22 1.53 20151018 034212 12.64 1.56 20151018 034213 13.26 1.60 20151018 034214 13.94 1.64 20151018 034215 14.69 1.67 20151018 034216 15.53 1.71 20151018 034217 16.43 1.75 20151018 034218 16.31 1.76 20151018 034219 15.88 1.75 20151018 034220 15.40 1.75 20151018 034221 14.93 1.75 20151018 034222 14.37 1.74 20151018 034223 13.76 1.74 20151018 034224 13.25 1.74 20151018 034225 12.57 1.74 20151018 034226 11.91 1.74 20151018 034227 11.30 1.75 20151018 034228 11.13 1.77 20151018 034229 11.31 1.81 20151018 034230 11.46 1.83 20151018 034231 11.63 1.86 20151018 034232 11.81 1.88 20151018 034233 12.01 1.91 20151018 034234 12.22 1.93 20151018 034235 12.45 1.95 20151018 034236 12.76 1.98 20151018 034237 13.03 2.01 20151018 034238 13.14 2.02 20151018 034239 12.98 2.01 20151018 034240 12.80 2.00 20151018 034241 12.59 1.99 20151018 034242 12.43 1.98 20151018 034243 12.18 1.96 20151018 034244 11.92 1.94 20151018 034245 11.63 1.92 20151018 034246 11.34 1.90 20151018 034247 11.12 1.88 20151018 034248 10.93 1.86 20151018 034249 10.98 1.83 20151018 034250 10.98 1.79 20151018 034251 10.97 1.76 20151018 034252 10.95 1.73 20151018 034253 10.89 1.70 20151018 034254 10.83 1.67 20151018 034255 10.76 1.64 20151018 034256 10.67 1.62 20151018 034257 10.57 1.60 20151018 034259 10.42 1.58 20151018 034300 10.22 1.57 20151018 034301 10.04 1.56 20151018 034302 9.88 1.55 20151018 034303 9.73 1.53 20151018 034304 9.59 1.51 20151018 034305 9.48 1.49 20151018 034306 9.39 1.46 20151018 034307 9.32 1.43 20151018 034308 9.27 1.40 20151018 034309 9.23 1.36 20151018 034310 9.36 1.35 20151018 034311 9.54 1.35 20151018 034312 9.73 1.34 20151018 034313 9.90 1.34 20151018 034314 10.03 1.34 20151018 034315 10.15 1.34 20151018 034316 10.26 1.34 20151018 034317 10.35 1.33 20151018 034318 10.38 1.32 20151018 034319 10.44 1.31 20151018 034320 10.43 1.31 20151018 034321 10.39 1.31 20151018 034322 10.35 1.30 20151018 034323 10.36 1.30 20151018 034324 10.38 1.30 20151018 034325 10.43 1.29 20151018 034326 10.48 1.29 20151018 034327 10.55 1.28 20151018 034328 10.66 1.28 20151018 034329 10.79 1.28 20151018 034330 10.88 1.27 20151018 034331 10.87 1.27 20151018 034332 10.85 1.26 20151018 034333 10.80 1.26 20151018 034334 10.73 1.25 20151018 034335 10.66 1.25 20151018 034336 10.58 1.25 20151018 034337 10.53 1.25 20151018 034338 10.49 1.24 20151018 034339 10.47 1.24 20151018 034340 10.46 1.23 20151018 034341 10.42 1.25 20151018 034342 10.38 1.28 20151018 034343 10.34 1.30 20151018 034344 10.31 1.32 20151018 034345 10.28 1.35 20151018 034346 10.25 1.38 20151018 034347 10.22 1.41 20151018 034348 10.20 1.44 20151018 034350 10.18 1.48 20151018 034351 10.17 1.52 20151018 034352 9.97 1.54 20151018 034353 9.80 1.57 20151018 034354 9.57 1.59 20151018 034355 9.33 1.62 20151018 034356 9.07 1.64 20151018 034357 8.80 1.66 20151018 034358 8.55 1.67 20151018 034359 8.33 1.68 20151018 034400 8.11 1.70 20151018 034401 7.95 1.71 20151018 034402 8.12 1.75 20151018 034403 8.54 1.81 20151018 034404 8.97 1.87 20151018 034405 9.41 1.92 20151018 034406 9.85 1.98 20151018 034407 10.29 2.04 20151018 034408 10.64 2.08 20151018 034409 11.07 2.14 20151018 034410 11.51 2.20 20151018 034411 11.93 2.26 20151018 034412 12.10 2.31 20151018 034413 11.90 2.37 20151018 034414 11.71 2.42 20151018 034415 11.52 2.48 20151018 034416 11.38 2.52 20151018 034417 11.21 2.58 20151018 034418 11.04 2.65 20151018 034419 10.89 2.70 20151018 034420 10.75 2.76 20151018 034421 10.60 2.81 20151018 034422 10.33 2.84 20151018 034423 9.74 2.83 20151018 034424 9.00 2.82 20151018 034425 8.26 2.81 20151018 034426 7.50 2.80 20151018 034427 6.76 2.79 20151018 034428 6.00 2.79 20151018 034429 5.25 2.78 20151018 034430 4.65 2.77 20151018 034431 3.90 2.77 20151018 034432 3.16 2.76 20151018 034433 3.43 2.77 20151018 034434 3.96 2.80 20151018 034435 4.48 2.82 20151018 034436 4.90 2.83 20151018 034437 5.43 2.86 20151018 034438 5.97 2.89 20151018 034439 6.51 2.92 20151018 034441 7.08 2.96 20151018 034442 7.70 3.00 20151018 034443 8.40 3.05 20151018 034444 8.79 3.09 20151018 034445 9.07 3.16 20151018 034446 9.29 3.22 20151018 034447 9.50 3.28 20151018 034448 9.67 3.35 20151018 034449 9.84 3.41 20151018 034450 9.97 3.46 20151018 034451 10.14 3.52 20151018 034452 10.31 3.58 20151018 034453 10.53 3.64 20151018 034454 10.82 3.69 20151018 034455 11.32 3.70 20151018 034456 11.77 3.72 20151018 034457 12.33 3.73 20151018 034458 12.91 3.75 20151018 034459 13.54 3.77 20151018 034500 14.15 3.78 20151018 034501 14.81 3.80 20151018 034502 15.23 3.81 20151018 034503 15.69 3.83 20151018 034504 16.13 3.84 20151018 034505 16.22 3.86 20151018 034506 16.28 3.88 20151018 034507 16.31 3.89 20151018 034508 16.35 3.91 20151018 034509 16.39 3.92 20151018 034510 16.47 3.94 20151018 034511 16.51 3.96 20151018 034512 16.59 3.97 20151018 034513 16.65 3.99 20151018 034514 16.70 4.00 20151018 034515 16.75 4.02 20151018 034516 16.83 4.03 20151018 034517 16.91 4.05 20151018 034518 17.03 4.07 20151018 034519 17.16 4.08 20151018 034520 17.29 4.09 20151018 034521 17.46 4.11 20151018 034522 17.65 4.11 20151018 034523 17.84 4.11 20151018 034524 18.02 4.10 20151018 034525 18.16 4.09 20151018 034526 18.30 4.05 20151018 034527 18.46 4.03 20151018 034528 18.62 4.00 20151018 034529 18.80 3.98 20151018 034531 18.99 3.96 20151018 034532 19.15 3.95 20151018 034533 19.37 3.94 20151018 034534 19.60 3.93 20151018 034535 19.83 3.93 20151018 034536 20.10 3.93 20151018 034537 20.01 3.92 20151018 034538 19.75 3.90 20151018 034539 19.43 3.87 20151018 034540 19.09 3.85 20151018 034541 18.70 3.83 20151018 034542 18.34 3.81 20151018 034543 17.85 3.78 20151018 034544 17.42 3.76 20151018 034545 16.99 3.74 20151018 034546 16.59 3.72 20151018 034547 16.37 3.71 20151018 034548 16.34 3.70 20151018 034549 16.35 3.69 20151018 034550 16.37 3.68 20151018 034551 16.41 3.68 20151018 034552 16.47 3.67 20151018 034553 16.55 3.67 20151018 034554 16.65 3.67 20151018 034555 16.78 3.67 20151018 034556 16.93 3.68 20151018 034557 17.06 3.69 20151018 034558 17.11 3.70 20151018 034559 17.12 3.71 20151018 034600 17.11 3.71 20151018 034601 17.09 3.72 20151018 034602 17.09 3.71 20151018 034603 17.08 3.71 20151018 034604 17.11 3.70 20151018 034605 17.17 3.70 20151018 034606 17.22 3.70 20151018 034607 17.31 3.71 20151018 034608 17.41 3.71 20151018 034609 17.43 3.71 20151018 034610 17.45 3.70 20151018 034611 17.45 3.70 20151018 034612 17.40 3.70 20151018 034613 17.33 3.70 20151018 034614 17.22 3.70 20151018 034615 17.08 3.69 20151018 034616 16.93 3.69 20151018 034617 16.71 3.69 20151018 034618 16.47 3.69 20151018 034619 16.41 3.66 20151018 034620 16.37 3.65 20151018 034622 16.30 3.62 20151018 034623 16.23 3.60 20151018 034624 16.08 3.58 20151018 034625 15.90 3.56 20151018 034626 15.74 3.54 20151018 034627 15.47 3.52 20151018 034628 15.16 3.49 20151018 034629 14.80 3.47 20151018 034630 14.57 3.46 20151018 034631 14.33 3.47 20151018 034632 14.14 3.49 20151018 034633 14.01 3.50 20151018 034634 13.95 3.51 20151018 034635 13.91 3.53 20151018 034636 13.91 3.56 20151018 034637 13.97 3.58 20151018 034638 14.05 3.60 20151018 034639 14.26 3.62 20151018 034640 14.60 3.63 20151018 034641 14.68 3.61 20151018 034642 14.76 3.60 20151018 034643 14.76 3.59 20151018 034644 14.79 3.57 20151018 034645 14.80 3.56 20151018 034646 14.80 3.55 20151018 034647 14.81 3.53 20151018 034648 14.74 3.52 20151018 034649 14.69 3.51 20151018 034650 14.63 3.50 20151018 034651 14.67 3.49 20151018 034652 14.82 3.51 20151018 034653 14.94 3.54 20151018 034654 15.10 3.56 20151018 034655 15.24 3.59 20151018 034656 15.39 3.63 20151018 034657 15.56 3.66 20151018 034658 15.73 3.69 20151018 034659 15.84 3.72 20151018 034700 15.98 3.74 20151018 034701 16.11 3.76 20151018 034702 16.41 3.75 20151018 034703 16.72 3.74 20151018 034704 17.00 3.73 20151018 034705 17.25 3.72 20151018 034706 17.42 3.71 20151018 034707 17.63 3.70 20151018 034708 17.80 3.69 20151018 034709 17.95 3.68 20151018 034710 18.05 3.67 20151018 034712 18.16 3.65 20151018 034713 18.30 3.65 20151018 034714 18.53 3.66 20151018 034715 18.72 3.67 20151018 034716 18.92 3.70 20151018 034717 19.16 3.72 20151018 034718 19.32 3.75 20151018 034719 19.55 3.77 20151018 034720 19.79 3.79 20151018 034721 20.03 3.81 20151018 034722 20.22 3.82 20151018 034723 20.47 3.83 20151018 034724 20.54 3.85 20151018 034725 20.57 3.86 20151018 034726 20.65 3.88 20151018 034727 20.75 3.90 20151018 034728 20.88 3.92 20151018 034729 21.00 3.94 20151018 034730 21.18 3.97 20151018 034731 21.38 3.99 20151018 034732 21.57 4.02 20151018 034733 21.80 4.04 20151018 034734 22.03 4.06 20151018 034735 22.25 4.06 20151018 034736 22.44 4.06 20151018 034737 22.70 4.07 20151018 034738 22.96 4.07 20151018 034739 23.21 4.07 20151018 034740 23.55 4.07 20151018 034741 23.89 4.07 20151018 034742 24.26 4.08 20151018 034743 24.59 4.08 20151018 034744 25.01 4.08 20151018 034745 25.43 4.07 20151018 034746 25.80 4.06 20151018 034747 26.25 4.04 20151018 034748 26.72 4.02 20151018 034749 27.21 4.01 20151018 034750 27.80 4.00 20151018 034751 28.40 3.99 20151018 034752 28.94 3.99 20151018 034753 29.55 3.99 20151018 034754 30.16 3.99 20151018 034755 30.79 3.99 20151018 034756 31.11 4.01 20151018 034757 31.42 4.02 20151018 034758 31.70 4.04 20151018 034759 31.96 4.06 20151018 034800 32.20 4.07 20151018 034801 32.49 4.10 20151018 034803 32.68 4.11 20151018 034804 32.86 4.13 20151018 034805 33.01 4.15 20151018 034806 33.10 4.16 20151018 034807 32.96 4.15 20151018 034808 32.32 4.13 20151018 034809 31.78 4.12 20151018 034810 31.11 4.10 20151018 034811 30.40 4.10 20151018 034812 29.83 4.10 20151018 034813 29.13 4.10 20151018 034814 28.44 4.11 20151018 034815 27.88 4.13 20151018 034816 27.22 4.15 20151018 034817 26.55 4.17 20151018 034818 26.10 4.20 20151018 034819 25.69 4.22 20151018 034820 25.37 4.23 20151018 034821 25.16 4.25 20151018 034822 25.02 4.26 20151018 034823 25.00 4.27 20151018 034824 25.06 4.28 20151018 034825 25.21 4.29 20151018 034826 25.44 4.29 20151018 034827 25.71 4.29 20151018 034828 26.14 4.29 20151018 034829 26.20 4.28 20151018 034830 26.22 4.28 20151018 034831 26.22 4.28 20151018 034832 26.31 4.28 20151018 034833 26.39 4.29 20151018 034834 26.46 4.29 20151018 034835 26.59 4.30 20151018 034836 26.79 4.32 20151018 034837 26.95 4.33 20151018 034839 26.93 4.34 20151018 034840 26.69 4.33 20151018 034841 26.52 4.31 20151018 034842 26.33 4.30 20151018 034843 26.19 4.28 20151018 034844 26.17 4.28 20151018 034845 26.11 4.26 20151018 034846 26.12 4.25 20151018 034847 26.19 4.24 20151018 034848 26.23 4.22 20151018 034849 26.35 4.21 20151018 034850 26.50 4.20 20151018 034851 26.36 4.21 20151018 034852 26.30 4.21 20151018 034854 25.96 4.22 20151018 034855 25.63 4.23 20151018 034856 25.25 4.23 20151018 034857 24.89 4.24 20151018 034858 24.62 4.25 20151018 034859 24.31 4.25 20151018 034900 24.03 4.26 20151018 034901 23.83 4.26 20151018 034902 23.65 4.25 20151018 034903 23.63 4.23 20151018 034904 23.60 4.20 20151018 034905 23.63 4.17 20151018 034906 23.67 4.14 20151018 034907 23.72 4.11 20151018 034908 23.84 4.08 20151018 034909 23.79 4.07 20151018 034910 23.76 4.06 20151018 034911 23.77 4.06 20151018 034912 23.80 4.07 20151018 034913 23.64 4.07 20151018 034914 23.22 4.04 20151018 034915 22.88 4.02 20151018 034916 22.63 4.01 20151018 034917 22.39 3.99 20151018 034918 22.23 3.97 20151018 034919 22.08 3.95 20151018 034921 21.96 3.92 20151018 034922 21.91 3.89 20151018 034923 21.94 3.87 20151018 034924 21.70 3.84 20151018 034925 21.51 3.82 20151018 034926 21.19 3.80 20151018 034927 20.92 3.78 20151018 034928 20.69 3.76 20151018 034929 20.42 3.75 20151018 034930 20.20 3.73 20151018 034931 19.93 3.72 20151018 034932 19.71 3.72 20151018 034933 19.44 3.71 20151018 034934 19.13 3.70 20151018 034935 18.95 3.73 20151018 034936 18.63 3.74 20151018 034937 18.46 3.76 20151018 034938 18.27 3.78 20151018 034939 18.12 3.78 20151018 034940 17.99 3.78 20151018 034941 17.82 3.78 20151018 034942 17.82 3.77 20151018 034944 17.77 3.76 20151018 034945 17.74 3.74 20151018 034946 17.75 3.71 20151018 034947 17.70 3.69 20151018 034948 17.63 3.66 20151018 034949 17.63 3.64 20151018 034950 17.46 3.61 20151018 034951 17.46 3.60 20151018 034952 17.23 3.59 20151018 034953 16.88 3.58 20151018 034954 16.67 3.58 20151018 034955 16.44 3.57 20151018 034956 16.30 3.56 20151018 034957 16.18 3.55 20151018 034958 16.06 3.55 20151018 034959 15.79 3.55 20151018 035000 15.66 3.55 20151018 035001 15.46 3.54 20151018 035002 15.30 3.54 20151018 035003 15.12 3.53 20151018 035004 15.02 3.52 20151018 035005 14.87 3.50 20151018 035006 14.57 3.49 20151018 035007 14.20 3.48 20151018 035008 13.89 3.47 20151018 035009 13.41 3.48 20151018 035010 12.92 3.48 20151018 035011 12.58 3.49 20151018 035012 12.21 3.50 20151018 035013 11.99 3.51 20151018 035014 11.72 3.51 20151018 035015 11.61 3.52 20151018 035016 11.49 3.53 20151018 035017 11.49 3.54 20151018 035018 11.50 3.54 20151018 035019 11.50 3.55 20151018 035020 11.45 3.60 20151018 035021 11.46 3.66 20151018 035022 11.46 3.72 20151018 035023 11.52 3.78 20151018 035024 11.55 3.84 20151018 035025 11.63 3.89 20151018 035026 11.60 3.95 20151018 035027 11.66 4.00 20151018 035028 11.68 4.06 20151018 035029 11.74 4.11 20151018 035030 11.83 4.16 20151018 035031 11.75 4.23 20151018 035032 11.42 4.33 20151018 035033 10.96 4.44 20151018 035035 10.64 4.53 20151018 035036 10.27 4.62 20151018 035037 10.06 4.70 20151018 035038 9.86 4.79 20151018 035039 9.82 4.86 20151018 035040 9.90 4.94 20151018 035041 10.11 5.01 20151018 035042 10.55 5.08 20151018 035043 10.90 5.13 20151018 035044 10.68 5.18 20151018 035045 10.59 5.22 20151018 035046 10.69 5.27 20151018 035047 10.82 5.32 20151018 035048 10.90 5.37 20151018 035049 10.87 5.42 20151018 035050 10.86 5.46 20151018 035051 10.72 5.50 20151018 035052 10.62 5.54 20151018 035053 10.38 5.58 20151018 035054 10.19 5.61 20151018 035055 10.12 5.59 20151018 035056 10.08 5.58 20151018 035057 10.02 5.57 20151018 035058 9.92 5.54 20151018 035059 9.92 5.50 20151018 035100 9.81 5.46 20151018 035101 9.73 5.43 20151018 035102 9.58 5.40 20151018 035103 9.46 5.38 20151018 035104 9.34 5.36 20151018 035105 9.16 5.33 20151018 035106 9.62 5.34 20151018 035107 10.45 5.37 20151018 035108 11.18 5.39 20151018 035109 12.09 5.42 20151018 035110 12.95 5.45 20151018 035111 13.85 5.48 20151018 035112 14.85 5.51 20151018 035113 15.63 5.54 20151018 035114 16.52 5.56 20151018 035115 17.16 5.58 20151018 035116 17.74 5.60 20151018 035117 18.36 5.62 20151018 035118 18.85 5.64 20151018 035119 19.44 5.67 20151018 035120 19.91 5.69 20151018 035121 20.37 5.72 20151018 035122 20.97 5.76 20151018 035123 21.49 5.79 20151018 035124 22.02 5.82 20151018 035127 22.75 5.86 20151018 035128 23.11 5.88 20151018 035129 23.35 5.90 20151018 035130 23.25 5.87 20151018 035131 23.20 5.83 20151018 035132 23.23 5.80 20151018 035133 23.33 5.76 20151018 035134 23.52 5.73 20151018 035135 23.68 5.69 20151018 035136 23.82 5.65 20151018 035137 23.95 5.61 20151018 035138 24.02 5.57 20151018 035139 24.06 5.52 20151018 035140 24.09 5.48 20151018 035141 24.01 5.42 20151018 035142 23.90 5.31 20151018 035143 23.91 5.22 20151018 035144 23.97 5.11 20151018 035145 24.19 5.01 20151018 035146 24.33 4.91 20151018 035147 24.41 4.78 20151018 035148 24.52 4.68 20151018 035149 24.69 4.57 20151018 035150 24.91 4.46 20151018 035151 25.15 4.36 20151018 035152 25.47 4.26 20151018 035153 24.82 4.06 20151018 035154 24.41 3.89 20151018 035156 23.43 3.56 20151018 035157 22.89 3.41 20151018 035158 21.91 3.23 20151018 035159 20.99 3.05 20151018 035200 20.04 2.85 20151018 035201 19.22 2.68 20151018 035202 18.51 2.51 20151018 035203 17.67 2.31 20151018 035204 17.16 2.18 20151018 035205 16.72 2.05 20151018 035206 16.24 1.91 20151018 035207 15.76 1.78 20151018 035208 15.27 1.67 20151018 035209 14.77 1.56 20151018 035210 14.30 1.46 20151018 035211 13.84 1.36 20151018 035212 13.43 1.26 20151018 035213 12.92 1.13 20151018 035214 12.48 1.02 20151018 035216 12.08 0.90 20151018 035217 11.41 0.89 20151018 035218 10.82 0.90 20151018 035219 10.29 0.93 20151018 035220 9.94 1.02 20151018 035221 9.59 1.14 20151018 035222 9.28 1.23 20151018 035223 8.96 1.32 20151018 035224 8.61 1.41 20151018 035225 8.12 1.49 20151018 035226 7.71 1.54 20151018 035227 7.31 1.59 20151018 035228 6.91 1.64 20151018 035229 7.10 1.79 20151018 035230 7.29 1.92 20151018 035231 7.56 2.03 20151018 035232 7.90 2.15 20151018 035233 8.34 2.29 20151018 035234 8.78 2.41 20151018 035235 9.26 2.53 20151018 035236 9.78 2.65 20151018 035237 10.35 2.78 20151018 035238 10.95 2.90 20151018 035239 11.58 3.02 20151018 035240 12.12 3.10 20151018 035241 11.94 3.02 20151018 035242 11.75 2.97 20151018 035243 11.57 2.94 20151018 035244 11.39 2.92 20151018 035245 11.23 2.92 20151018 035246 11.03 2.92 20151018 035247 10.90 2.94 20151018 035248 10.79 2.98 20151018 035249 10.71 3.03 20151018 035250 10.67 3.10 20151018 035251 10.83 3.18 20151018 035252 11.15 3.19 20151018 035253 11.43 3.14 20151018 035254 11.72 3.07 20151018 035255 12.01 3.00 20151018 035256 12.27 2.89 20151018 035257 12.62 2.82 20151018 035258 12.89 2.73 20151018 035259 13.15 2.63 20151018 035300 13.39 2.53 20151018 035301 13.70 2.49 20151018 035302 14.07 2.45 20151018 035303 14.47 2.45 20151018 035304 14.82 2.53 20151018 035305 15.09 2.68 20151018 035307 15.35 2.80 20151018 035308 15.67 2.94 20151018 035309 15.86 3.02 20151018 035310 16.05 3.10 20151018 035311 16.21 3.16 20151018 035312 16.53 3.17 20151018 035313 16.91 3.18 20151018 035314 17.48 3.20 20151018 035315 18.00 3.21 20151018 035316 18.57 3.21 20151018 035317 19.13 3.24 20151018 035318 19.71 3.29 20151018 035319 20.12 3.33 20151018 035320 20.49 3.37 20151018 035321 20.75 3.41 20151018 035322 21.03 3.48 20151018 035323 21.30 3.53 20151018 035324 21.65 3.57 20151018 035325 22.14 3.62 20151018 035326 22.62 3.66 20151018 035327 23.16 3.69 20151018 035328 23.89 3.74 20151018 035329 24.59 3.77 20151018 035330 25.39 3.80 20151018 035331 25.91 3.88 20151018 035332 26.38 3.94 20151018 035333 26.91 4.03 20151018 035334 27.41 4.10 20151018 035335 27.97 4.17 20151018 035336 28.56 4.26 20151018 035337 29.10 4.34 20151018 035338 29.71 4.44 20151018 035339 30.29 4.52 20151018 035340 30.96 4.61 20151018 035341 31.57 4.69 20151018 035342 31.88 4.78 20151018 035343 32.10 4.86 20151018 035344 32.38 4.96 20151018 035345 32.57 5.04 20151018 035346 32.81 5.14 20151018 035347 32.98 5.23 20151018 035348 33.18 5.33 20151018 035349 33.49 5.41 20151018 035350 33.80 5.46 20151018 035351 34.26 5.52 20151018 035352 34.70 5.57 20151018 035353 35.30 5.62 20151018 035354 36.13 5.71 20151018 035355 37.01 5.83 20151018 035357 37.98 5.95 20151018 035358 38.92 6.07 20151018 035359 39.25 6.21 20151018 035400 39.59 6.36 20151018 035401 39.93 6.49 20151018 035402 40.26 6.61 20151018 035403 40.61 6.73 20151018 035404 40.96 6.85 20151018 035405 41.31 6.95 20151018 035406 41.66 7.04 20151018 035407 42.06 7.13 20151018 035408 42.73 7.17 20151018 035409 43.40 7.21 20151018 035410 44.04 7.26 20151018 035411 44.72 7.31 20151018 035412 45.39 7.36 20151018 035413 46.06 7.42 20151018 035414 46.71 7.49 20151018 035415 47.35 7.56 20151018 035417 48.03 7.67 20151018 035418 48.32 7.73 20151018 035419 48.61 7.78 20151018 035420 48.80 7.83 20151018 035421 48.93 7.86 20151018 035422 49.11 7.90 20151018 035423 49.35 7.94 20151018 035424 49.63 7.98 20151018 035425 49.87 8.02 20151018 035426 50.08 8.06 20151018 035427 50.38 8.11 20151018 035428 50.73 8.17 20151018 035429 51.10 8.24 20151018 035430 51.52 8.31 20151018 035431 51.97 8.40 20151018 035432 52.46 8.49 20151018 035433 52.93 8.54 20151018 035434 53.32 8.58 20151018 035435 53.67 8.64 20151018 035436 53.91 8.69 20151018 035437 54.11 8.74 20151018 035438 54.24 8.80 20151018 035439 54.29 8.87 20151018 035440 54.27 8.93 20151018 035441 54.06 9.00 20151018 035442 53.74 9.07 20151018 035443 53.47 9.13 20151018 035444 53.20 9.18 20151018 035445 52.93 9.23 20151018 035446 52.60 9.26 20151018 035448 52.29 9.27 20151018 035449 51.96 9.29 20151018 035450 51.60 9.30 20151018 035451 51.15 9.31 20151018 035452 50.76 9.31 20151018 035453 50.31 9.31 20151018 035454 49.80 9.31 20151018 035455 49.31 9.30 20151018 035456 48.81 9.29 20151018 035457 48.27 9.28 20151018 035458 47.48 9.23 20151018 035459 46.51 9.19 20151018 035500 45.58 9.12 20151018 035501 44.65 9.06 20151018 035502 43.70 9.01 20151018 035503 42.82 8.95 20151018 035504 41.87 8.89 20151018 035505 41.04 8.84 20151018 035506 40.60 8.80 20151018 035507 40.25 8.78 20151018 035508 39.83 8.74 20151018 035509 39.46 8.70 20151018 035510 39.07 8.67 20151018 035511 38.78 8.64 20151018 035512 38.43 8.60 20151018 035513 38.23 8.57 20151018 035514 38.20 8.54 20151018 035515 38.14 8.53 20151018 035516 38.16 8.52 20151018 035517 38.18 8.51 20151018 035518 38.22 8.52 20151018 035519 38.26 8.53 20151018 035520 38.36 8.55 20151018 035521 38.27 8.60 20151018 035522 38.07 8.66 20151018 035523 37.94 8.72 20151018 035524 37.73 8.79 20151018 035525 37.47 8.87 20151018 035526 37.21 8.94 20151018 035527 36.14 8.92 20151018 035528 34.81 8.86 20151018 035529 33.48 8.80 20151018 035530 31.97 8.68 20151018 035531 30.45 8.52 20151018 035532 29.22 8.38 20151018 035533 27.68 8.16 20151018 035535 24.86 7.68 20151018 035536 24.00 7.39 20151018 035537 23.28 7.11 20151018 035539 22.81 6.89 20151018 035540 22.36 6.62 20151018 035541 22.09 6.35 20151018 035542 21.89 6.13 20151018 035543 21.53 5.84 20151018 035544 20.90 5.66 20151018 035545 20.26 5.42 20151018 035546 19.72 5.18 20151018 035547 19.30 5.00 20151018 035548 18.92 4.75 20151018 035549 18.65 4.57 20151018 035550 18.43 4.32 20151018 035552 17.93 3.96 20151018 035553 17.63 3.76 20151018 035559 18.69 3.66 20151018 035601 20.12 3.79 20151018 035602 20.83 3.83 20151018 035603 21.52 3.90 20151018 035604 22.18 3.92 20151018 035605 22.49 3.95 20151018 035606 22.93 3.96 20151018 035607 23.33 3.97 20151018 035608 23.84 3.95 20151018 035609 24.25 3.96 20151018 035610 24.49 3.97 20151018 035611 24.62 4.00 20151018 035612 24.31 4.00 20151018 035613 24.00 4.01 20151018 035614 23.68 4.00 20151018 035615 23.40 3.99 20151018 035616 23.11 3.96 20151018 035617 22.85 3.94 20151018 035619 22.94 3.88 20151018 035622 23.45 3.82 20151018 035623 23.66 3.82 20151018 035624 23.92 3.82 20151018 035625 23.89 3.72 20151018 035626 23.73 3.64 20151018 035627 23.57 3.53 20151018 035629 23.28 3.45 20151018 035630 22.94 3.35 20151018 035631 22.57 3.27 20151018 035632 22.12 3.21 20151018 035633 21.67 3.16 20151018 035634 21.24 3.14 20151018 035635 20.84 3.11 20151018 035636 20.43 3.11 20151018 035637 20.03 3.12 20151018 035638 19.65 3.13 20151018 035639 19.99 3.16 20151018 035640 20.39 3.19 20151018 035705 25.70 4.63 20151018 035706 25.63 4.66 20151018 035707 25.59 4.68 20151018 035708 25.58 4.70 20151018 035709 25.58 4.72 20151018 035710 25.11 4.62 20151018 035711 24.73 4.50 20151018 035712 24.41 4.41 20151018 035714 23.90 4.26 20151018 035716 23.58 4.12 20151018 035717 23.43 4.04 20151018 035718 23.28 3.98 20151018 035720 23.08 3.93 20151018 035721 22.92 3.90 20151018 035730 24.64 3.36 20151018 035732 25.67 3.13 20151018 040812 35.31 3.30 20151018 040813 37.45 3.48 20151018 040814 39.46 3.66 20151018 040816 41.39 3.96 20151018 040817 42.13 4.10 20151018 040818 43.05 4.25 20151018 040819 43.94 4.39 20151018 040820 44.40 4.55 20151018 040821 44.59 4.73 20151018 040822 44.83 4.95 20151018 040823 45.13 5.18 20151018 040824 45.40 5.45 20151018 040825 45.80 5.70 20151018 040826 45.85 5.84 20151018 040827 45.91 5.98 20151018 040828 46.01 6.13 20151018 040829 46.13 6.28 20151018 040830 46.27 6.44 20151018 040831 46.27 6.59 20151018 040832 45.67 6.75 20151018 040833 45.16 6.96 20151018 040834 44.47 7.13 20151018 040835 43.85 7.30 20151018 040836 43.07 7.49 20151018 040837 42.19 7.63 20151018 040838 41.33 7.73 20151018 040839 40.27 7.82 20151018 040840 39.16 7.90 20151018 040841 38.20 7.98 20151018 040842 37.12 8.06 20151018 040844 35.81 8.22 20151018 040845 35.12 8.28 20151018 040846 34.28 8.32 20151018 040847 33.47 8.36 20151018 040848 32.49 8.39 20151018 040849 31.68 8.37 20151018 040850 30.76 8.34 20151018 040851 29.87 8.33 20151018 040852 28.87 8.28 20151018 040853 27.94 8.25 20151018 040854 26.98 8.21 20151018 040855 26.35 8.15 20151018 040856 25.97 8.11 20151018 040857 25.62 8.09 20151018 040858 25.18 8.05 20151018 040900 24.74 8.01 20151018 040901 24.28 7.98 20151018 040902 24.30 7.98 20151018 040903 24.37 7.98 20151018 040904 24.42 7.96 20151018 040905 24.45 7.94 20151018 040906 24.46 7.91 20151018 040907 24.38 7.89 20151018 040908 24.80 7.93 20151018 040909 25.26 7.99 20151018 040910 25.72 8.05 20151018 040911 26.13 8.12 20151018 040912 26.63 8.18 20151018 040913 27.18 8.23 20151018 040914 27.71 8.29 20151018 040915 28.30 8.36 20151018 040916 28.88 8.43 20151018 040917 29.45 8.49 20151018 040918 30.00 8.55 20151018 040919 30.58 8.60 20151018 040920 31.09 8.68 20151018 040921 31.44 8.80 20151018 040922 31.79 8.91 20151018 040923 32.11 9.02 20151018 040924 32.32 9.11 20151018 040925 32.56 9.20 20151018 040926 32.77 9.28 20151018 040927 32.93 9.37 20151018 040928 33.34 9.48 20151018 040929 33.72 9.59 20151018 040930 34.05 9.69 20151018 040931 34.37 9.78 20151018 040932 34.58 9.84 20151018 040933 34.71 9.92 20151018 040934 34.77 9.98 20151018 040935 34.81 10.04 20151018 040936 34.87 10.10 20151018 040937 34.94 10.16 20151018 040938 35.06 10.22 20151018 040939 35.14 10.27 20151018 040940 35.00 10.30 20151018 040941 34.90 10.33 20151018 040942 34.69 10.33 20151018 040943 34.39 10.34 20151018 040944 33.97 10.32 20151018 040945 33.58 10.33 20151018 040946 32.94 10.28 20151018 040947 32.29 10.23 20151018 040948 31.71 10.19 20151018 040950 31.03 10.13 20151018 040951 30.53 10.10 20151018 040952 29.95 10.05 20151018 040953 29.54 10.02 20151018 040954 28.94 9.95 20151018 040955 28.48 9.90 20151018 040957 27.61 9.79 20151018 040958 27.24 9.73 20151018 040959 26.87 9.69 20151018 041000 26.44 9.63 20151018 041001 25.98 9.54 20151018 041002 25.47 9.43 20151018 041003 25.08 9.35 20151018 041004 24.68 9.26 20151018 041005 24.31 9.17 20151018 041006 24.04 9.09 20151018 041007 23.80 9.02 20151018 041008 23.66 8.95 20151018 041009 23.52 8.88 20151018 041010 23.43 8.81 20151018 041011 23.34 8.74 20151018 041012 23.16 8.63 20151018 041013 22.91 8.50 20151018 041014 22.56 8.34 20151018 041015 22.05 8.15 20151018 041016 21.45 7.93 20151018 041017 20.98 7.75 20151018 041018 20.45 7.55 20151018 041019 19.93 7.36 20151018 041020 19.49 7.19 20151018 041021 18.94 7.01 20151018 041022 18.41 6.87 20151018 041023 17.84 6.71 20151018 041024 17.30 6.56 20151018 041025 16.86 6.43 20151018 041026 16.80 6.32 20151018 041027 16.80 6.20 20151018 041028 16.88 6.10 20151018 041029 17.42 6.01 20151018 041030 17.80 5.92 20151018 041031 18.10 5.84 20151018 041032 18.31 5.75 20151018 041033 18.41 5.65 20151018 041034 18.42 5.57 20151018 041035 18.29 5.48 20151018 041036 18.12 5.38 20151018 041037 18.02 5.31 20151018 041038 17.89 5.21 20151018 041039 17.86 5.14 20151018 041041 17.87 5.10 20151018 041042 17.83 5.09 20151018 041043 17.74 5.07 20151018 041044 17.66 5.06 20151018 041045 17.57 5.08 20151018 041046 17.51 5.10 20151018 041047 17.47 5.11 20151018 041048 17.46 5.11 20151018 041049 17.44 5.11 20151018 041050 17.45 5.11 20151018 041051 17.47 5.11 20151018 041052 17.17 5.11 20151018 041053 16.80 5.13 20151018 041054 16.26 5.19 20151018 041055 15.72 5.26 20151018 041056 15.32 5.30 20151018 041057 14.86 5.36 20151018 041058 14.44 5.43 20151018 041059 14.10 5.48 20151018 041100 13.78 5.48 20151018 041101 13.48 5.50 20151018 041102 13.18 5.51 20151018 041103 12.93 5.53 20151018 041104 12.71 5.54 20151018 041105 12.51 5.53 20151018 041106 12.35 5.54 20151018 041107 12.73 5.52 20151018 041108 13.29 5.50 20151018 041109 13.79 5.49 20151018 041110 14.16 5.46 20151018 041111 14.55 5.44 20151018 041112 14.89 5.42 20151018 041113 15.18 5.41 20151018 041114 15.42 5.40 20151018 041115 15.55 5.36 20151018 041116 15.69 5.32 20151018 041117 15.83 5.28 20151018 041118 15.94 5.24 20151018 041119 16.03 5.19 20151018 041120 16.27 5.16 20151018 041121 16.62 5.14 20151018 041122 16.90 5.10 20151018 041123 17.40 5.08 20151018 041124 17.95 5.05 20151018 041125 18.47 5.03 20151018 041126 18.98 5.01 20151018 041127 19.47 4.98 20151018 041128 19.94 4.96 20151018 041129 20.26 4.92 20151018 041131 20.67 4.89 20151018 041132 21.00 4.88 20151018 041133 21.31 4.88 20151018 041134 21.67 4.86 20151018 041135 22.10 4.85 20151018 041136 22.59 4.84 20151018 041137 23.12 4.84 20151018 041138 23.71 4.84 20151018 041139 24.35 4.86 20151018 041140 24.84 4.87 20151018 041141 25.52 4.92 20151018 041142 26.18 4.98 20151018 041143 26.81 5.05 20151018 041144 27.41 5.13 20151018 041145 27.98 5.21 20151018 041146 28.52 5.30 20151018 041147 28.30 5.34 20151018 041148 28.15 5.39 20151018 041149 28.01 5.42 20151018 041150 27.83 5.45 20151018 041151 27.65 5.48 20151018 041152 27.46 5.52 20151018 041153 27.27 5.56 20151018 041154 27.09 5.61 20151018 041155 26.90 5.66 20151018 041156 26.75 5.71 20151018 041157 26.64 5.76 20151018 041158 26.69 5.81 20151018 041159 26.74 5.84 20151018 041200 26.77 5.88 20151018 041201 26.81 5.92 20151018 041202 26.86 5.96 20151018 041203 26.91 6.01 20151018 041204 26.97 6.05 20151018 041205 27.03 6.11 20151018 041206 26.95 6.16 20151018 041207 26.80 6.20 20151018 041208 26.68 6.25 20151018 041209 26.51 6.29 20151018 041210 26.34 6.34 20151018 041211 26.19 6.39 20151018 041212 25.88 6.42 20151018 041213 25.65 6.46 20151018 041214 25.42 6.50 20151018 041215 25.22 6.54 20151018 041216 25.04 6.57 20151018 041217 24.83 6.59 20151018 041218 24.63 6.62 20151018 041219 24.39 6.64 20151018 041220 24.16 6.65 20151018 041222 23.88 6.66 20151018 041223 23.58 6.67 20151018 041224 23.30 6.68 20151018 041225 23.25 6.67 20151018 041226 23.32 6.68 20151018 041227 23.38 6.69 20151018 041228 23.41 6.69 20151018 041229 23.43 6.71 20151018 041230 23.42 6.73 20151018 041231 23.41 6.76 20151018 041232 23.34 6.79 20151018 041233 23.26 6.82 20151018 041234 23.18 6.83 20151018 041235 23.08 6.83 20151018 041236 22.96 6.82 20151018 041237 22.86 6.80 20151018 041238 22.94 6.79 20151018 041239 23.04 6.79 20151018 041240 23.13 6.78 20151018 041241 23.25 6.80 20151018 041242 23.45 6.85 20151018 041243 23.56 6.88 20151018 041244 23.66 6.92 20151018 041245 23.77 6.97 20151018 041246 23.88 7.01 20151018 041247 23.96 7.06 20151018 041248 24.08 7.11 20151018 041249 24.20 7.17 20151018 041250 24.01 7.10 20151018 041251 23.88 7.05 20151018 041252 23.84 6.99 20151018 041253 23.87 6.93 20151018 041254 23.90 6.86 20151018 041255 23.95 6.81 20151018 041256 23.99 6.76 20151018 041257 24.05 6.73 20151018 041258 24.11 6.70 20151018 041259 24.17 6.69 20151018 041300 24.23 6.68 20151018 041301 24.30 6.69 20151018 041302 24.53 6.69 20151018 041303 24.69 6.69 20151018 041304 24.89 6.69 20151018 041305 25.03 6.70 20151018 041306 25.15 6.71 20151018 041307 25.26 6.72 20151018 041308 25.36 6.74 20151018 041309 25.48 6.76 20151018 041310 25.55 6.79 20151018 041311 25.61 6.81 20151018 041313 25.69 6.85 20151018 041314 25.92 6.88 20151018 041315 25.74 6.83 20151018 041316 25.60 6.76 20151018 041317 25.59 6.72 20151018 041318 25.65 6.68 20151018 041319 25.79 6.65 20151018 041320 26.02 6.61 20151018 041321 26.33 6.60 20151018 041322 26.72 6.58 20151018 041323 27.19 6.58 20151018 041324 27.75 6.59 20151018 041325 28.39 6.59 20151018 041326 28.75 6.60 20151018 041327 28.07 6.50 20151018 041328 27.40 6.40 20151018 041329 26.73 6.30 20151018 041330 25.80 6.14 20151018 041331 25.12 6.03 20151018 041332 24.37 5.90 20151018 041333 23.70 5.78 20151018 041334 22.66 5.64 20151018 041335 21.91 5.56 20151018 041336 21.22 5.49 20151018 041337 20.58 5.42 20151018 041338 20.01 5.36 20151018 041339 20.04 5.42 20151018 041340 20.03 5.45 20151018 041341 19.96 5.48 20151018 041342 19.70 5.45 20151018 041343 19.53 5.44 20151018 041344 19.35 5.42 20151018 041345 19.20 5.40 20151018 041346 18.86 5.33 20151018 041347 18.66 5.30 20151018 041348 18.43 5.26 20151018 041349 18.04 5.19 20151018 041350 18.01 5.21 20151018 041351 18.09 5.25 20151018 041352 18.14 5.28 20151018 041353 18.24 5.31 20151018 041354 18.37 5.34 20151018 041355 18.47 5.37 20151018 041356 18.55 5.41 20151018 041357 18.58 5.43 20151018 041358 18.58 5.46 20151018 041359 18.53 5.48 20151018 041400 18.38 5.47 20151018 041401 18.22 5.47 20151018 041403 18.40 5.52 20151018 041404 18.60 5.60 20151018 041405 18.73 5.66 20151018 041406 18.83 5.72 20151018 041407 19.00 5.80 20151018 041408 19.10 5.84 20151018 041409 19.15 5.89 20151018 041410 19.15 5.93 20151018 041411 19.08 5.96 20151018 041412 18.97 5.98 20151018 041413 18.78 5.99 20151018 041414 18.56 5.98 20151018 041415 18.30 5.96 20151018 041416 18.09 5.93 20151018 041417 17.91 5.92 20151018 041418 17.73 5.91 20151018 041419 17.54 5.89 20151018 041420 17.32 5.88 20151018 041421 17.14 5.87 20151018 041422 16.91 5.87 20151018 041423 16.74 5.87 20151018 041424 16.53 5.87 20151018 041425 16.36 5.87 20151018 041426 16.32 5.89 20151018 041427 16.32 5.91 20151018 041428 16.45 5.92 20151018 041429 16.61 5.94 20151018 041430 16.82 5.93 20151018 041431 17.11 5.94 20151018 041432 17.33 5.95 20151018 041433 17.62 5.96 20151018 041434 17.86 5.98 20151018 041435 18.09 6.01 20151018 041436 18.37 6.05 20151018 041437 18.40 6.06 20151018 041438 18.27 6.04 20151018 041439 18.17 6.01 20151018 041440 18.13 5.98 20151018 041441 18.18 5.93 20151018 041442 18.28 5.90 20151018 041443 18.42 5.86 20151018 041444 18.52 5.81 20151018 041445 18.64 5.77 20151018 041446 18.77 5.72 20151018 041447 18.94 5.68 20151018 041448 19.09 5.64 20151018 041449 19.22 5.64 20151018 041450 19.34 5.64 20151018 041451 19.44 5.63 20151018 041452 19.57 5.62 20151018 041454 19.77 5.61 20151018 041455 19.97 5.58 20151018 041456 20.20 5.56 20151018 041457 20.43 5.52 20151018 041458 20.69 5.49 20151018 041459 21.02 5.44 20151018 041500 21.31 5.39 20151018 041501 21.42 5.34 20151018 041502 21.32 5.30 20151018 041503 21.20 5.27 20151018 041504 20.91 5.23 20151018 041505 20.64 5.20 20151018 041506 20.21 5.18 20151018 041507 19.65 5.15 20151018 041508 19.18 5.12 20151018 041509 18.60 5.08 20151018 041510 18.13 5.04 20151018 041511 17.57 4.99 20151018 041512 17.18 4.92 20151018 041513 16.92 4.85 20151018 041514 16.68 4.76 20151018 041515 16.53 4.69 20151018 041516 16.42 4.62 20151018 041517 16.37 4.56 20151018 041518 16.38 4.49 20151018 041519 16.39 4.43 20151018 041520 16.41 4.35 20151018 041521 16.42 4.28 20151018 041522 16.46 4.19 20151018 041523 16.37 4.11 20151018 041524 16.01 4.03 20151018 041525 15.63 3.95 20151018 041526 15.38 3.88 20151018 041527 15.12 3.81 20151018 041528 14.96 3.76 20151018 041529 14.82 3.70 20151018 041530 14.78 3.65 20151018 041531 14.58 3.61 20151018 041532 14.36 3.58 20151018 041533 14.12 3.54 20151018 041534 13.91 3.51 20151018 041535 13.87 3.48 20151018 041536 13.90 3.45 20151018 041537 14.06 3.42 20151018 041538 14.28 3.39 20151018 041539 14.67 3.35 20151018 041540 15.08 3.31 20151018 041541 15.71 3.27 20151018 041542 16.34 3.23 20151018 041543 17.22 3.18 20151018 041545 18.00 3.15 20151018 041546 18.93 3.11 20151018 041547 19.87 3.12 20151018 041548 20.97 3.14 20151018 041549 21.84 3.17 20151018 041550 22.86 3.20 20151018 041551 23.64 3.23 20151018 041552 24.59 3.28 20151018 041553 25.33 3.32 20151018 041554 26.20 3.38 20151018 041555 26.86 3.43 20151018 041556 27.66 3.50 20151018 041557 28.26 3.57 20151018 041558 27.28 3.68 20151018 041559 26.15 3.78 20151018 041600 24.89 3.88 20151018 041601 23.85 3.98 20151018 041602 22.67 4.09 20151018 041603 21.78 4.17 20151018 041604 20.72 4.28 20151018 041605 19.92 4.37 20151018 041606 19.01 4.48 20151018 041607 18.35 4.55 20151018 041608 17.59 4.65 20151018 041609 18.39 4.72 20151018 041610 19.96 4.77 20151018 041611 21.29 4.83 20151018 041612 23.11 4.89 20151018 041613 24.74 4.94 20151018 041614 26.02 4.99 20151018 041615 27.45 5.04 20151018 041616 28.48 5.08 20151018 041617 29.65 5.12 20151018 041619 31.39 5.20 20151018 041620 30.73 5.23 20151018 041621 29.45 5.24 20151018 041622 28.29 5.26 20151018 041623 26.87 5.28 20151018 041624 25.48 5.29 20151018 041625 24.25 5.30 20151018 041626 22.92 5.30 20151018 041627 21.80 5.31 20151018 041628 20.50 5.31 20151018 041629 19.51 5.31 20151018 041630 18.32 5.31 20151018 041631 17.62 5.31 20151018 041632 17.02 5.32 20151018 041633 16.31 5.33 20151018 041635 15.61 5.34 20151018 041636 14.80 5.35 20151018 041637 13.99 5.36 20151018 041638 13.08 5.37 20151018 041639 12.03 5.39 20151018 041640 11.34 5.40 20151018 041641 10.93 5.41 20151018 041642 10.61 5.42 20151018 041643 11.03 5.40 20151018 041644 11.47 5.39 20151018 041645 12.00 5.38 20151018 041646 12.45 5.36 20151018 041647 12.85 5.36 20151018 041648 13.23 5.35 20151018 041649 13.56 5.35 20151018 041650 13.88 5.34 20151018 041651 14.20 5.34 20151018 041652 14.42 5.34 20151018 041653 14.68 5.35 20151018 041654 14.32 5.31 20151018 041655 13.96 5.24 20151018 041656 13.61 5.17 20151018 041657 13.32 5.13 20151018 041658 12.93 5.07 20151018 041659 12.60 5.03 20151018 041700 12.15 4.99 20151018 041701 11.68 4.95 20151018 041702 11.28 4.92 20151018 041703 10.75 4.89 20151018 041704 10.29 4.87 20151018 041705 10.14 4.85 20151018 041706 10.00 4.83 20151018 041707 9.90 4.81 20151018 041708 9.79 4.78 20151018 041709 9.68 4.75 20151018 041710 9.46 4.71 20151018 041711 9.22 4.67 20151018 041712 9.04 4.65 20151018 041713 8.86 4.62 20151018 041714 8.66 4.61 20151018 041715 8.50 4.60 20151018 041716 8.33 4.61 20151018 041717 8.17 4.63 20151018 041718 7.97 4.65 20151018 041719 7.80 4.66 20151018 041720 7.65 4.67 20151018 041721 7.45 4.69 20151018 041722 7.29 4.70 20151018 041723 7.14 4.72 20151018 041724 7.00 4.73 20151018 041726 7.03 4.75 20151018 041727 7.14 4.76 20151018 041728 7.39 4.76 20151018 041729 7.69 4.78 20151018 041730 8.01 4.79 20151018 041731 8.38 4.81 20151018 041733 9.24 4.87 20151018 041734 9.73 4.90 20151018 041735 10.20 4.94 20151018 041736 10.76 4.98 20151018 041738 11.84 5.07 20151018 041739 12.14 5.08 20151018 041740 12.39 5.10 20151018 041741 12.42 5.10 20151018 041742 12.36 5.10 20151018 041743 12.34 5.10 20151018 041744 12.36 5.09 20151018 041745 12.42 5.09 20151018 041746 12.48 5.09 20151018 041747 12.60 5.08 20151018 041748 12.76 5.08 20151018 041749 12.95 5.08 20151018 041750 13.19 5.09 20151018 041751 13.45 5.09 20151018 041752 13.69 5.10 20151018 041753 13.98 5.11 20151018 041754 14.31 5.13 20151018 041755 14.57 5.15 20151018 041758 14.83 5.22 20151018 041759 14.84 5.24 20151018 041800 14.83 5.26 20151018 041801 14.76 5.29 20151018 041802 14.64 5.33 20151018 041803 14.64 5.35 20151018 041804 14.57 5.38 20151018 041805 14.57 5.40 20151018 041806 14.56 5.43 20151018 041807 14.50 5.46 20151018 041808 14.49 5.49 20151018 041810 14.30 5.54 20151018 041811 14.01 5.57 20151018 041812 13.77 5.60 20151018 041813 13.73 5.63 20151018 041814 13.79 5.65 20151018 041816 13.92 5.68 20151018 041818 14.32 5.75 20151018 041819 14.60 5.78 20151018 041821 15.26 5.86 20151018 041822 15.66 5.89 20151018 041823 16.09 5.91 20151018 041824 16.56 5.93 20151018 041825 17.01 5.95 20151018 041826 17.55 5.96 20151018 041827 18.14 5.97 20151018 041828 18.69 5.98 20151018 041829 19.35 5.99 20151018 041830 20.00 5.99 20151018 041831 20.46 5.99 20151018 041832 20.80 5.97 20151018 041833 20.38 5.95 20151018 041834 19.95 5.92 20151018 041835 19.62 5.90 20151018 041836 19.18 5.87 20151018 041837 18.74 5.85 20151018 041838 18.38 5.82 20151018 041839 17.95 5.79 20151018 041840 17.54 5.77 20151018 041841 17.15 5.74 20151018 041842 16.89 5.72 20151018 041843 16.49 5.70 20151018 041844 16.08 5.69 20151018 041845 15.80 5.68 20151018 041846 15.46 5.68 20151018 041847 15.15 5.67 20151018 041848 14.85 5.68 20151018 041849 14.65 5.68 20151018 041850 14.39 5.68 20151018 041851 14.14 5.69 20151018 041852 13.85 5.68 20151018 041853 13.71 5.69 20151018 041854 13.26 5.69 20151018 041855 12.82 5.69 20151018 041856 12.50 5.69 20151018 041857 12.07 5.69 20151018 041858 11.64 5.69 20151018 041859 11.22 5.69 20151018 041900 10.93 5.70 20151018 041901 10.46 5.69 20151018 041902 10.07 5.69 20151018 041903 9.70 5.69 20151018 041904 9.59 5.69 20151018 041905 9.39 5.67 20151018 041907 9.29 5.65 20151018 041908 9.27 5.63 20151018 041909 9.30 5.61 20151018 041910 9.39 5.59 20151018 041911 9.53 5.57 20151018 041912 9.69 5.55 20151018 041913 9.88 5.53 20151018 041914 10.02 5.51 20151018 041915 10.22 5.49 20151018 041916 10.47 5.48 20151018 041917 10.70 5.48 20151018 041918 10.96 5.48 20151018 041919 11.22 5.48 20151018 041920 11.44 5.47 20151018 041921 11.71 5.47 20151018 041922 12.02 5.47 20151018 041923 12.31 5.46 20151018 041924 12.45 5.46 20151018 041925 12.54 5.45 20151018 041926 12.49 5.45 20151018 041927 12.26 5.44 20151018 041928 12.01 5.42 20151018 041929 11.80 5.41 20151018 041930 11.50 5.39 20151018 041931 11.18 5.37 20151018 041932 10.83 5.35 20151018 041933 10.57 5.33 20151018 041934 10.18 5.30 20151018 041935 9.78 5.28 20151018 041936 9.37 5.25 20151018 041937 9.14 5.23 20151018 041938 8.86 5.21 20151018 041939 8.62 5.19 20151018 041940 8.43 5.17 20151018 041941 8.33 5.15 20151018 041942 8.29 5.14 20151018 041943 8.24 5.12 20151018 041944 8.21 5.10 20151018 041945 8.14 5.08 20151018 041946 8.05 5.07 20151018 041947 7.87 5.05 20151018 041948 7.62 5.05 20151018 041949 7.36 5.05 20151018 041950 7.15 5.05 20151018 041951 7.03 5.05 20151018 041952 6.91 5.05 20151018 041953 6.83 5.05 20151018 041954 6.82 5.04 20151018 041955 6.81 5.05 20151018 041956 6.85 5.05 20151018 041958 6.95 5.04 20151018 041959 6.47 5.02 20151018 042000 6.02 5.00 20151018 042001 5.65 4.98 20151018 042002 5.12 4.95 20151018 042003 4.63 4.92 20151018 042004 4.28 4.90 20151018 042005 3.92 4.88 20151018 042006 3.57 4.86 20151018 042007 3.34 4.84 20151018 042008 3.08 4.82 20151018 042009 2.64 4.81 20151018 042010 2.21 4.79 20151018 042011 1.66 4.78 20151018 042012 1.15 4.76 20151018 042013 0.77 4.74 20151018 042014 0.56 4.72 20151018 042015 0.73 4.70 20151018 042016 1.16 4.67 20151018 042017 1.67 4.64 20151018 042018 2.19 4.61 20151018 042019 2.63 4.58 20151018 042020 2.51 4.58 20151018 042021 2.29 4.57 20151018 042022 2.10 4.56 20151018 042023 1.94 4.55 20151018 042024 1.80 4.54 20151018 042025 1.71 4.53 20151018 042026 1.65 4.51 20151018 042027 1.64 4.50 20151018 042028 1.61 4.48 20151018 042029 1.69 4.45 20151018 042030 1.79 4.44 20151018 042031 1.95 4.42 20151018 042032 2.03 4.41 20151018 042033 2.18 4.40 20151018 042034 2.33 4.38 20151018 042035 2.47 4.37 20151018 042036 2.68 4.35 20151018 042037 2.91 4.34 20151018 042038 3.27 4.32 20151018 042039 3.64 4.31 20151018 042040 4.00 4.29 20151018 042041 4.19 4.26 20151018 042042 4.42 4.23 20151018 042043 4.60 4.20 20151018 042044 4.77 4.18 20151018 042045 4.91 4.15 20151018 042046 5.00 4.14 20151018 042048 5.07 4.11 20151018 042049 5.14 4.10 20151018 042050 5.16 4.08 20151018 042051 5.17 4.06 20151018 042052 5.51 4.05 20151018 042053 5.81 4.03 20151018 042054 6.19 4.01 20151018 042055 6.60 3.98 20151018 042056 7.02 3.96 20151018 042057 7.46 3.93 20151018 042058 7.91 3.90 20151018 042059 8.29 3.88 20151018 042100 8.74 3.84 20151018 042101 9.15 3.82 20151018 042102 9.50 3.79 20151018 042103 9.96 3.76 20151018 042104 10.46 3.73 20151018 042105 10.92 3.70 20151018 042106 11.56 3.66 20151018 042107 12.27 3.62 20151018 042108 13.02 3.58 20151018 042109 13.87 3.54 20151018 042110 14.73 3.50 20151018 042111 15.54 3.46 20151018 042112 16.30 3.41 20151018 042113 16.34 3.33 20151018 042114 16.29 3.25 20151018 042115 16.29 3.17 20151018 042116 16.20 3.09 20151018 042117 16.14 3.03 20151018 042118 16.07 2.95 20151018 042119 15.93 2.87 20151018 042120 15.81 2.79 20151018 042121 15.80 2.72 20151018 042122 16.00 2.65 20151018 042123 15.52 2.61 20151018 042124 14.94 2.54 20151018 042125 14.59 2.48 20151018 042126 14.30 2.41 20151018 042127 14.29 2.33 20151018 042128 14.47 2.25 20151018 042129 14.96 2.17 20151018 042130 15.55 2.10 20151018 042131 16.54 2.01 20151018 042132 17.84 1.91 20151018 042133 18.15 1.83 20151018 042134 17.75 1.75 20151018 042135 17.34 1.68 20151018 042136 17.04 1.62 20151018 042137 16.69 1.54 20151018 042139 16.32 1.46 20151018 042140 15.98 1.38 20151018 042141 15.61 1.31 20151018 042142 15.25 1.24 20151018 042143 14.82 1.17 20151018 042144 14.51 1.11 20151018 042145 14.30 1.05 20151018 042146 14.13 0.98 20151018 042147 13.99 0.92 20151018 042148 13.89 0.86 20151018 042149 13.82 0.80 20151018 042150 13.77 0.74 20151018 042151 13.79 0.69 20151018 042152 13.81 0.64 20151018 042153 13.85 0.59 20151018 042154 13.96 0.54 20151018 042155 13.81 0.52 20151018 042156 13.65 0.50 20151018 042157 13.51 0.48 20151018 042158 13.38 0.47 20151018 042159 13.19 0.45 20151018 042200 13.02 0.42 20151018 042201 12.82 0.40 20151018 042202 12.62 0.37 20151018 042203 12.45 0.34 20151018 042204 12.22 0.31 20151018 042205 12.23 0.32 20151018 042206 12.31 0.34 20151018 042207 12.41 0.35 20151018 042208 12.53 0.36 20151018 042209 12.68 0.37 20151018 042210 12.83 0.38 20151018 042211 12.98 0.39 20151018 042212 13.16 0.39 20151018 042213 13.32 0.39 20151018 042214 13.46 0.40 20151018 042215 13.51 0.40 20151018 042216 13.32 0.43 20151018 042217 13.14 0.46 20151018 042218 12.96 0.49 20151018 042219 12.80 0.52 20151018 042220 12.63 0.55 20151018 042221 12.46 0.59 20151018 042222 12.36 0.62 20151018 042223 12.20 0.65 20151018 042224 12.04 0.69 20151018 042225 11.83 0.73 20151018 042226 11.27 0.76 20151018 042227 10.75 0.78 20151018 042228 10.25 0.80 20151018 042230 9.77 0.82 20151018 042231 9.40 0.84 20151018 042232 8.97 0.86 20151018 042233 8.56 0.87 20151018 042234 8.18 0.89 20151018 042235 7.82 0.90 20151018 042236 7.49 0.91 20151018 042237 7.59 0.92 20151018 042238 7.69 0.94 20151018 042239 7.79 0.95 20151018 042240 7.87 0.97 20151018 042241 7.97 0.99 20151018 042242 8.08 1.01 20151018 042243 8.18 1.03 20151018 042244 8.28 1.06 20151018 042245 8.38 1.08 20151018 042246 8.49 1.11 20151018 042247 8.48 1.16 20151018 042248 8.44 1.21 20151018 042249 8.45 1.27 20151018 042250 8.48 1.34 20151018 042251 8.49 1.41 20151018 042252 8.49 1.47 20151018 042253 8.50 1.53 20151018 042254 8.51 1.59 20151018 042255 8.54 1.65 20151018 042256 8.55 1.71 20151018 042257 8.64 1.74 20151018 042258 8.75 1.77 20151018 042259 8.90 1.80 20151018 042300 9.01 1.82 20151018 042301 9.11 1.85 20151018 042302 9.20 1.87 20151018 042303 9.28 1.90 20151018 042304 9.36 1.93 20151018 042305 9.42 1.95 20151018 042306 9.46 1.98 20151018 042307 9.60 2.00 20151018 042308 9.84 2.03 20151018 042309 10.13 2.06 20151018 042310 10.43 2.09 20151018 042311 10.75 2.11 20151018 042312 11.07 2.14 20151018 042313 11.38 2.16 20151018 042314 11.66 2.19 20151018 042315 11.93 2.22 20151018 042316 12.17 2.25 20151018 042317 12.30 2.28 20151018 042318 12.11 2.31 20151018 042320 11.89 2.33 20151018 042321 11.66 2.37 20151018 042322 11.44 2.39 20151018 042323 11.22 2.43 20151018 042324 11.01 2.46 20151018 042325 10.80 2.49 20151018 042326 10.59 2.52 20151018 042327 10.40 2.56 20151018 042328 10.21 2.59 20151018 042329 10.43 2.61 20151018 042330 10.59 2.63 20151018 042331 10.78 2.65 20151018 042332 10.96 2.66 20151018 042333 11.14 2.66 20151018 042334 11.29 2.66 20151018 042335 11.42 2.66 20151018 042336 11.52 2.66 20151018 042337 11.62 2.66 20151018 042341 11.14 2.66 20151018 042342 11.02 2.66 20151018 042343 10.93 2.66 20151018 042344 10.89 2.66 20151018 042345 10.88 2.66 20151018 042346 10.91 2.66 20151018 042347 10.97 2.66 20151018 042348 11.10 2.66 20151018 042349 11.20 2.65 20151018 042350 11.27 2.65 20151018 042351 11.33 2.65 20151018 042352 11.36 2.64 20151018 042353 11.38 2.64 20151018 042354 11.39 2.63 20151018 042355 11.38 2.63 20151018 042356 11.35 2.63 20151018 042357 11.31 2.62 20151018 042358 11.27 2.62 20151018 042359 11.24 2.63 20151018 042400 11.31 2.66 20151018 042401 11.39 2.68 20151018 042402 11.48 2.71 20151018 042403 11.56 2.73 20151018 042404 11.65 2.75 20151018 042405 11.75 2.76 20151018 042406 11.82 2.77 20151018 042407 11.89 2.78 20151018 042408 12.00 2.79 20151018 042409 12.09 2.79 20151018 042411 12.14 2.79 20151018 042412 12.20 2.78 20151018 042413 12.27 2.77 20151018 042414 12.36 2.77 20151018 042415 12.45 2.76 20151018 042416 12.56 2.76 20151018 042417 12.67 2.76 20151018 042418 12.80 2.76 20151018 042419 12.95 2.76 20151018 042420 13.06 2.76 20151018 042421 13.01 2.75 20151018 042422 12.94 2.75 20151018 042423 12.87 2.74 20151018 042424 12.74 2.75 20151018 042425 12.62 2.75 20151018 042426 12.49 2.76 20151018 042427 12.36 2.77 20151018 042428 12.24 2.78 20151018 042429 12.11 2.79 20151018 042430 11.98 2.80 20151018 042431 12.11 2.81 20151018 042432 12.24 2.81 20151018 042433 12.37 2.80 20151018 042434 12.50 2.80 20151018 042435 12.63 2.79 20151018 042436 12.73 2.78 20151018 042437 12.84 2.76 20151018 042438 12.97 2.74 20151018 042439 13.11 2.72 20151018 042440 13.25 2.70 20151018 042441 13.17 2.69 20151018 042442 13.03 2.69 20151018 042443 12.88 2.69 20151018 042444 12.72 2.68 20151018 042445 12.54 2.68 20151018 042446 12.36 2.68 20151018 042447 12.16 2.68 20151018 042448 12.02 2.68 20151018 042449 11.96 2.69 20151018 042450 11.92 2.69 20151018 042451 12.07 2.70 20151018 042452 12.28 2.70 20151018 042453 12.45 2.70 20151018 042454 12.65 2.70 20151018 042455 12.85 2.71 20151018 042456 13.05 2.71 20151018 042457 13.25 2.71 20151018 042458 13.45 2.71 20151018 042459 13.64 2.71 20151018 042501 13.84 2.71 20151018 042502 13.93 2.70 20151018 042503 13.92 2.68 20151018 042504 13.91 2.66 20151018 042505 13.89 2.64 20151018 042506 13.86 2.63 20151018 042507 13.82 2.61 20151018 042508 13.77 2.59 20151018 042509 13.71 2.57 20151018 042510 13.64 2.55 20151018 042511 13.56 2.53 20151018 042512 13.49 2.52 20151018 042513 13.40 2.52 20151018 042514 13.28 2.52 20151018 042515 13.14 2.52 20151018 042516 13.01 2.52 20151018 042517 12.89 2.52 20151018 042518 12.76 2.52 20151018 042519 12.65 2.52 20151018 042520 12.54 2.52 20151018 042521 12.43 2.51 20151018 042522 12.48 2.52 20151018 042523 12.73 2.53 20151018 042524 12.97 2.54 20151018 042525 13.19 2.55 20151018 042526 13.38 2.56 20151018 042527 13.55 2.56 20151018 042528 13.70 2.57 20151018 042529 13.83 2.57 20151018 042530 13.93 2.57 20151018 042531 14.02 2.57 20151018 042532 14.05 2.57 20151018 042533 14.02 2.57 20151018 042534 14.04 2.58 20151018 042535 14.09 2.59 20151018 042536 14.16 2.60 20151018 042537 14.25 2.61 20151018 042538 14.37 2.63 20151018 042539 14.56 2.64 20151018 042540 14.82 2.66 20151018 042541 15.07 2.68 20151018 042542 15.27 2.70 20151018 042543 15.24 2.70 20151018 042544 15.19 2.71 20151018 042545 15.14 2.71 20151018 042546 15.06 2.71 20151018 042547 14.97 2.72 20151018 042548 14.87 2.72 20151018 042549 14.75 2.73 20151018 042550 14.61 2.73 20151018 042552 14.46 2.73 20151018 042553 14.33 2.73 20151018 042554 14.40 2.72 20151018 042555 14.48 2.71 20151018 042556 14.55 2.70 20151018 042557 14.63 2.68 20151018 042558 14.69 2.67 20151018 042559 14.78 2.65 20151018 042600 14.86 2.63 20151018 042601 14.95 2.61 20151018 042602 15.05 2.59 20151018 042603 15.15 2.56 20151018 042604 14.84 2.52 20151018 042605 14.56 2.47 20151018 042606 14.26 2.44 20151018 042607 13.95 2.41 20151018 042608 13.66 2.37 20151018 042609 13.34 2.33 20151018 042610 13.03 2.28 20151018 042611 12.72 2.24 20151018 042612 12.41 2.18 20151018 042613 12.11 2.13 20151018 042614 11.71 2.06 20151018 042615 11.30 1.99 20151018 042616 10.87 1.91 20151018 042617 10.43 1.83 20151018 042618 9.98 1.75 20151018 042619 9.52 1.66 20151018 042620 9.04 1.57 20151018 042621 8.55 1.48 20151018 042622 8.11 1.39 20151018 042623 7.60 1.29 20151018 042624 7.55 1.27 20151018 042625 7.54 1.25 20151018 042626 7.58 1.24 20151018 042627 7.63 1.23 20151018 042628 7.76 1.23 20151018 042629 7.93 1.23 20151018 042630 8.14 1.23 20151018 042631 8.39 1.24 20151018 042632 8.57 1.26 20151018 042633 8.80 1.28 20151018 042634 7.99 1.29 20151018 042635 6.93 1.29 20151018 042636 5.86 1.30 20151018 042637 4.78 1.31 20151018 042638 3.70 1.32 20151018 042639 2.60 1.33 20151018 042640 1.50 1.35 20151018 042641 0.47 1.36 20151018 042643 0.88 1.38 20151018 042644 2.02 1.40 20151018 042645 3.36 1.44 20151018 042646 4.89 1.50 20151018 042647 6.40 1.55 20151018 042648 7.89 1.60 20151018 042649 9.36 1.66 20151018 042650 10.80 1.71 20151018 042651 12.21 1.76 20151018 042652 13.59 1.82 20151018 042653 14.95 1.87 20151018 042654 16.23 1.92 20151018 042655 16.62 1.97 20151018 042656 16.82 2.01 20151018 042657 17.07 2.05 20151018 042658 17.36 2.08 20151018 042659 17.57 2.12 20151018 042700 17.64 2.15 20151018 042701 17.64 2.18 20151018 042703 17.59 2.25 20151018 042704 17.43 2.28 20151018 042705 16.34 2.28 20151018 042706 15.29 2.28 20151018 042707 14.12 2.27 20151018 042708 13.05 2.27 20151018 042709 12.07 2.26 20151018 042710 11.21 2.26 20151018 042711 10.57 2.25 20151018 042712 9.96 2.25 20151018 042713 9.50 2.25 20151018 042714 9.19 2.24 20151018 042715 8.83 2.24 20151018 042716 8.37 2.25 20151018 042717 7.93 2.25 20151018 042718 7.51 2.25 20151018 042719 7.17 2.25 20151018 042720 6.79 2.25 20151018 042721 6.42 2.24 20151018 042722 6.08 2.24 20151018 042723 5.76 2.23 20151018 042724 5.46 2.22 20151018 042725 5.37 2.23 20151018 042726 5.46 2.25 20151018 042727 5.57 2.27 20151018 042728 5.67 2.29 20151018 042729 5.77 2.30 20151018 042730 5.87 2.32 20151018 042731 5.97 2.34 20151018 042733 6.07 2.35 20151018 042734 6.17 2.36 20151018 042735 6.28 2.37 20151018 042736 6.36 2.36 20151018 042737 6.42 2.34 20151018 042738 6.46 2.32 20151018 042739 6.48 2.30 20151018 042740 6.49 2.28 20151018 042741 6.49 2.25 20151018 042742 6.50 2.23 20151018 042743 6.47 2.21 20151018 042744 6.43 2.19 20151018 042745 6.38 2.17 20151018 042746 6.42 2.17 20151018 042747 6.54 2.19 20151018 042748 6.68 2.20 20151018 042749 6.87 2.22 20151018 042750 7.06 2.24 20151018 042751 7.28 2.25 20151018 042752 7.52 2.27 20151018 042753 7.79 2.29 20151018 042754 8.09 2.31 20151018 042755 8.41 2.32 20151018 042756 8.52 2.32 20151018 042757 8.50 2.30 20151018 042758 8.48 2.29 20151018 042759 8.46 2.27 20151018 042800 8.43 2.26 20151018 042801 8.41 2.25 20151018 042802 8.39 2.24 20151018 042803 8.36 2.23 20151018 042804 8.34 2.23 20151018 042805 8.31 2.22 20151018 042806 8.31 2.22 20151018 042807 8.33 2.22 20151018 042808 8.35 2.21 20151018 042809 8.38 2.20 20151018 042810 8.41 2.20 20151018 042811 8.45 2.19 20151018 042812 8.49 2.18 20151018 042813 8.53 2.17 20151018 042814 8.58 2.15 20151018 042815 8.64 2.14 20151018 042816 8.68 2.13 20151018 042817 8.70 2.12 20151018 042818 8.72 2.12 20151018 042819 8.74 2.12 20151018 042820 8.77 2.12 20151018 042821 8.80 2.12 20151018 042822 8.83 2.12 20151018 042824 8.84 2.12 20151018 042825 8.83 2.12 20151018 042826 8.80 2.12 20151018 042827 8.76 2.11 20151018 042828 8.72 2.09 20151018 042829 8.67 2.06 20151018 042830 8.64 2.04 20151018 042831 8.62 2.02 20151018 042832 8.59 2.00 20151018 042833 8.58 1.98 20151018 042834 8.57 1.96 20151018 042835 8.56 1.93 20151018 042836 8.57 1.91 20151018 042837 8.54 1.89 20151018 042838 8.46 1.87 20151018 042839 8.39 1.85 20151018 042840 8.34 1.82 20151018 042841 8.29 1.80 20151018 042842 8.26 1.78 20151018 042843 8.23 1.76 20151018 042844 8.19 1.73 20151018 042845 8.19 1.71 20151018 042846 8.21 1.69 20151018 042847 8.26 1.67 20151018 042848 8.33 1.64 20151018 042849 8.36 1.62 20151018 042850 8.36 1.59 20151018 042851 8.36 1.57 20151018 042852 8.36 1.55 20151018 042853 8.36 1.52 20151018 042854 8.36 1.50 20151018 042855 8.36 1.48 20151018 042856 8.36 1.45 20151018 042857 8.33 1.43 20151018 042858 8.25 1.43 20151018 042859 8.16 1.42 20151018 042900 8.07 1.42 20151018 042901 7.95 1.41 20151018 042902 7.82 1.40 20151018 042903 7.67 1.40 20151018 042904 7.51 1.39 20151018 042905 7.37 1.38 20151018 042906 7.18 1.38 20151018 042907 7.01 1.37 20151018 042908 6.90 1.37 20151018 042909 6.80 1.37 20151018 042910 6.74 1.37 20151018 042911 6.66 1.37 20151018 042912 6.60 1.36 20151018 042914 6.56 1.35 20151018 042915 6.53 1.34 20151018 042916 6.52 1.34 20151018 042917 6.52 1.33 20151018 042918 6.55 1.33 20151018 042919 6.66 1.35 20151018 042920 6.80 1.37 20151018 042921 6.95 1.38 20151018 042922 7.14 1.40 20151018 042923 7.34 1.42 20151018 042924 7.54 1.43 20151018 042925 7.74 1.44 20151018 042926 7.94 1.45 20151018 042927 8.13 1.46 20151018 042928 8.27 1.47 20151018 042929 8.32 1.47 20151018 042930 8.38 1.48 20151018 042931 8.44 1.49 20151018 042932 8.50 1.50 20151018 042933 8.56 1.51 20151018 042934 8.61 1.52 20151018 042935 8.67 1.54 20151018 042936 8.73 1.55 20151018 042937 8.79 1.57 20151018 042938 8.83 1.58 20151018 042939 8.84 1.59 20151018 042940 8.87 1.60 20151018 042941 8.90 1.61 20151018 042942 8.95 1.61 20151018 042943 9.01 1.62 20151018 042944 9.08 1.62 20151018 042945 9.16 1.62 20151018 042946 9.19 1.62 20151018 042947 9.18 1.62 20151018 042948 9.14 1.62 20151018 042949 9.08 1.62 20151018 042950 9.00 1.62 20151018 042951 8.95 1.62 20151018 042952 8.86 1.61 20151018 042953 8.75 1.61 20151018 042954 8.64 1.61 20151018 042955 8.52 1.61 20151018 042956 8.44 1.61 20151018 042957 8.30 1.61 20151018 042958 8.16 1.61 20151018 042959 8.05 1.61 20151018 043000 8.01 1.61 20151018 043001 7.94 1.61 20151018 043002 7.90 1.61 20151018 043003 7.88 1.60 20151018 043005 7.88 1.60 20151018 043006 7.92 1.60 20151018 043007 7.97 1.60 20151018 043008 8.04 1.60 20151018 043009 7.98 1.60 20151018 043010 7.70 1.60 20151018 043011 7.42 1.60 20151018 043012 7.12 1.60 20151018 043013 6.82 1.60 20151018 043014 6.50 1.59 20151018 043015 6.24 1.59 20151018 043016 5.98 1.59 20151018 043017 5.75 1.59 20151018 043018 5.55 1.59 20151018 043019 5.54 1.60 20151018 043020 5.74 1.61 20151018 043021 5.95 1.63 20151018 043022 6.14 1.64 20151018 043023 6.31 1.65 20151018 043024 6.45 1.66 20151018 043025 6.58 1.66 20151018 043026 6.69 1.67 20151018 043027 6.77 1.67 20151018 043028 6.84 1.68 20151018 043029 6.82 1.67 20151018 043030 6.73 1.67 20151018 043031 6.63 1.66 20151018 043032 6.54 1.65 20151018 043033 6.45 1.64 20151018 043034 6.38 1.64 20151018 043035 6.31 1.63 20151018 043036 6.24 1.62 20151018 043037 6.18 1.61 20151018 043038 6.12 1.61 20151018 043039 6.11 1.61 20151018 043040 6.16 1.62 20151018 043041 6.22 1.63 20151018 043042 6.30 1.64 20151018 043043 6.30 1.66 20151018 043044 6.34 1.67 20151018 043045 6.34 1.69 20151018 043046 6.34 1.70 20151018 043047 6.33 1.71 20151018 043048 6.37 1.72 20151018 043049 6.29 1.72 20151018 043050 6.12 1.72 20151018 043051 5.98 1.72 20151018 043052 5.87 1.72 20151018 043053 5.82 1.73 20151018 043054 5.75 1.73 20151018 043056 5.72 1.74 20151018 043057 5.71 1.75 20151018 043058 5.73 1.75 20151018 043059 5.77 1.76 20151018 043100 5.90 1.77 20151018 043101 6.11 1.76 20151018 043102 6.32 1.76 20151018 043103 6.53 1.75 20151018 043104 6.72 1.75 20151018 043105 6.91 1.75 20151018 043106 7.10 1.75 20151018 043107 7.28 1.75 20151018 043108 7.47 1.75 20151018 043109 7.64 1.76 20151018 043110 7.82 1.77 20151018 043111 8.01 1.77 20151018 043112 8.23 1.77 20151018 043113 8.46 1.76 20151018 043114 8.68 1.76 20151018 043115 8.90 1.75 20151018 043116 9.12 1.74 20151018 043117 9.35 1.74 20151018 043118 9.57 1.73 20151018 043119 9.79 1.73 20151018 043120 9.87 1.72 20151018 043121 9.75 1.71 20151018 043122 9.64 1.70 20151018 043123 9.56 1.69 20151018 043124 9.49 1.69 20151018 043125 9.44 1.69 20151018 043126 9.39 1.69 20151018 043127 9.37 1.70 20151018 043128 9.38 1.71 20151018 043129 9.40 1.72 20151018 043130 9.47 1.73 20151018 043131 9.53 1.72 20151018 043132 9.63 1.72 20151018 043133 9.73 1.72 20151018 043134 9.83 1.71 20151018 043135 9.94 1.70 20151018 043136 10.00 1.68 20151018 043137 10.11 1.66 20151018 043138 10.22 1.64 20151018 043139 10.32 1.62 20151018 043140 10.27 1.61 20151018 043141 10.10 1.62 20151018 043142 9.92 1.63 20151018 043143 9.75 1.63 20151018 043144 9.58 1.63 20151018 043146 9.41 1.63 20151018 043147 9.24 1.63 20151018 043148 9.07 1.63 20151018 043149 8.90 1.63 20151018 043150 8.73 1.62 20151018 043151 8.64 1.62 20151018 043152 8.65 1.62 20151018 043153 8.67 1.62 20151018 043154 8.68 1.62 20151018 043155 8.69 1.62 20151018 043156 8.70 1.62 20151018 043157 8.72 1.62 20151018 043158 8.73 1.63 20151018 043159 8.75 1.63 20151018 043200 8.77 1.63 20151018 043201 8.72 1.63 20151018 043202 8.56 1.63 20151018 043203 8.40 1.63 20151018 043204 8.24 1.63 20151018 043205 8.08 1.63 20151018 043206 7.92 1.63 20151018 043207 7.77 1.64 20151018 043208 7.62 1.64 20151018 043209 7.45 1.64 20151018 043210 7.29 1.64 20151018 043211 7.21 1.64 20151018 043212 7.24 1.62 20151018 043213 7.28 1.60 20151018 043214 7.31 1.59 20151018 043215 7.35 1.57 20151018 043216 7.38 1.56 20151018 043217 7.42 1.54 20151018 043218 7.45 1.53 20151018 043219 7.48 1.51 20151018 043220 7.52 1.49 20151018 043221 7.52 1.48 20151018 043222 7.46 1.48 20151018 043223 7.39 1.47 20151018 043224 7.31 1.46 20151018 043225 7.21 1.45 20151018 043226 7.10 1.44 20151018 043227 6.97 1.42 20151018 043228 6.86 1.41 20151018 043229 6.71 1.39 20151018 043230 6.54 1.38 20151018 043231 6.42 1.36 20151018 043232 6.37 1.36 20151018 043233 6.35 1.36 20151018 043234 6.30 1.36 20151018 043235 6.25 1.36 20151018 043237 6.20 1.35 20151018 043238 6.25 1.36 20151018 043239 6.29 1.37 20151018 043240 6.34 1.38 20151018 043241 6.40 1.40 20151018 043242 6.42 1.41 20151018 043243 6.37 1.42 20151018 043244 6.31 1.43 20151018 043245 6.26 1.44 20151018 043246 6.22 1.45 20151018 043247 6.18 1.47 20151018 043248 6.13 1.48 20151018 043249 6.07 1.49 20151018 043250 6.02 1.50 20151018 043251 5.98 1.51 20151018 043252 5.95 1.52 20151018 043253 5.95 1.54 20151018 043254 5.94 1.55 20151018 043255 5.92 1.56 20151018 043256 5.91 1.57 20151018 043257 5.88 1.59 20151018 043258 5.85 1.60 20151018 043259 5.81 1.61 20151018 043300 5.77 1.62 20151018 043301 5.73 1.64 20151018 043302 5.53 1.65 20151018 043303 5.09 1.66 20151018 043304 4.65 1.67 20151018 043305 4.21 1.68 20151018 043306 3.76 1.68 20151018 043307 3.34 1.68 20151018 043308 2.94 1.68 20151018 043309 2.56 1.68 20151018 043310 2.21 1.67 20151018 043311 1.89 1.66 20151018 043312 1.68 1.66 20151018 043313 1.65 1.66 20151018 043314 1.69 1.66 20151018 043315 1.84 1.66 20151018 043316 2.04 1.66 20151018 043317 2.28 1.67 20151018 043318 2.53 1.68 20151018 043319 2.81 1.68 20151018 043320 3.04 1.69 20151018 043321 3.33 1.70 20151018 043322 3.72 1.72 20151018 043323 4.21 1.73 20151018 043324 4.64 1.75 20151018 043325 5.04 1.77 20151018 043326 5.41 1.79 20151018 043328 5.74 1.81 20151018 043329 6.03 1.83 20151018 043330 6.29 1.85 20151018 043331 6.59 1.88 20151018 043332 6.79 1.91 20151018 043333 6.47 1.93 20151018 043334 5.44 1.93 20151018 043335 4.52 1.92 20151018 043336 3.76 1.92 20151018 043337 3.21 1.91 20151018 043340 3.17 1.90 20151018 043341 3.60 1.89 20151018 043342 4.06 1.89 20151018 043343 4.26 1.88 20151018 043344 4.30 1.88 20151018 043345 4.76 1.87 20151018 043346 5.51 1.87 20151018 043347 6.41 1.86 20151018 043348 7.45 1.86 20151018 043349 8.45 1.85 20151018 043350 9.45 1.85 20151018 043351 10.43 1.84 20151018 043352 11.40 1.84 20151018 043353 11.65 1.83 20151018 043354 10.97 1.83 20151018 043355 10.23 1.83 20151018 043356 9.54 1.82 20151018 043357 8.88 1.82 20151018 043358 8.24 1.81 20151018 043359 7.65 1.81 20151018 043400 7.03 1.81 20151018 043401 6.43 1.80 20151018 043402 6.04 1.80 20151018 043403 5.95 1.81 20151018 043404 6.23 1.81 20151018 043405 6.44 1.82 20151018 043406 6.64 1.82 20151018 043407 6.79 1.83 20151018 043408 6.89 1.84 20151018 043409 6.94 1.85 20151018 043410 6.93 1.87 20151018 043411 6.93 1.88 20151018 043412 6.83 1.89 20151018 043413 6.63 1.91 20151018 043414 6.34 1.93 20151018 043415 6.05 1.95 20151018 043416 5.77 1.97 20151018 043418 5.50 1.99 20151018 043419 5.32 2.00 20151018 043420 5.09 2.01 20151018 043421 4.90 2.03 20151018 043422 4.77 2.04 20151018 043423 4.72 2.05 20151018 043424 4.77 2.05 20151018 043425 4.92 2.06 20151018 043426 5.09 2.06 20151018 043427 5.29 2.06 20151018 043428 5.53 2.07 20151018 043429 5.82 2.07 20151018 043430 6.23 2.08 20151018 043431 6.66 2.09 20151018 043432 7.10 2.10 20151018 043433 7.57 2.11 20151018 043434 7.96 2.12 20151018 043435 8.25 2.13 20151018 043436 8.55 2.13 20151018 043437 8.80 2.14 20151018 043438 9.11 2.14 20151018 043439 9.42 2.14 20151018 043440 9.73 2.14 20151018 043441 10.05 2.14 20151018 043442 10.36 2.13 20151018 043443 10.66 2.13 20151018 043444 10.88 2.13 20151018 043445 10.76 2.13 20151018 043446 10.66 2.13 20151018 043447 10.59 2.14 20151018 043448 10.55 2.14 20151018 043449 10.53 2.15 20151018 043450 10.54 2.15 20151018 043451 10.57 2.16 20151018 043452 10.58 2.16 20151018 043453 10.66 2.17 20151018 043454 10.69 2.17 20151018 043455 10.49 2.18 20151018 043456 10.30 2.18 20151018 043457 10.01 2.19 20151018 043458 9.78 2.19 20151018 043459 9.60 2.19 20151018 043500 9.43 2.19 20151018 043501 9.34 2.19 20151018 043502 9.31 2.18 20151018 043503 9.34 2.18 20151018 043504 9.39 2.17 20151018 043505 9.39 2.18 20151018 043506 9.41 2.19 20151018 043507 9.44 2.20 20151018 043509 9.39 2.21 20151018 043510 9.45 2.23 20151018 043511 9.51 2.24 20151018 043512 9.57 2.26 20151018 043513 9.63 2.27 20151018 043514 9.68 2.29 20151018 043515 9.69 2.32 20151018 043516 9.53 2.34 20151018 043517 9.27 2.37 20151018 043518 9.00 2.40 20151018 043519 8.69 2.43 20151018 043520 8.32 2.45 20151018 043521 7.90 2.48 20151018 043522 7.43 2.51 20151018 043523 6.92 2.53 20151018 043524 6.47 2.56 20151018 043525 6.29 2.58 20151018 043526 6.60 2.58 20151018 043527 6.96 2.59 20151018 043528 7.32 2.59 20151018 043529 7.64 2.60 20151018 043530 8.03 2.60 20151018 043531 8.44 2.61 20151018 043532 8.86 2.63 20151018 043533 9.29 2.64 20151018 043534 9.73 2.65 20151018 043535 10.19 2.67 20151018 043536 10.48 2.68 20151018 043537 10.80 2.69 20151018 043538 11.10 2.71 20151018 043539 11.37 2.72 20151018 043540 11.61 2.74 20151018 043541 11.83 2.76 20151018 043542 12.02 2.78 20151018 043543 12.18 2.80 20151018 043544 12.31 2.83 20151018 043545 12.42 2.85 20151018 043546 12.10 2.84 20151018 043547 11.74 2.83 20151018 043548 11.38 2.82 20151018 043549 10.99 2.81 20151018 043550 10.59 2.80 20151018 043551 10.19 2.77 20151018 043552 9.82 2.74 20151018 043553 9.47 2.72 20151018 043554 9.16 2.69 20151018 043555 8.87 2.67 20151018 043556 8.69 2.66 20151018 043557 8.50 2.65 20151018 043559 8.31 2.64 20151018 043600 8.10 2.63 20151018 043601 7.89 2.62 20151018 043602 7.67 2.62 20151018 043603 7.44 2.61 20151018 043604 7.21 2.60 20151018 043605 7.01 2.59 20151018 043606 6.76 2.58 20151018 043607 6.52 2.57 20151018 043608 6.28 2.56 20151018 043609 6.04 2.55 20151018 043610 5.81 2.54 20151018 043611 5.57 2.53 20151018 043612 5.34 2.52 20151018 043613 5.14 2.52 20151018 043614 4.92 2.51 20151018 043615 4.70 2.50 20151018 043616 4.49 2.49 20151018 043617 4.42 2.49 20151018 043618 4.48 2.51 20151018 043619 4.53 2.52 20151018 043620 4.58 2.52 20151018 043621 4.62 2.53 20151018 043622 4.65 2.53 20151018 043623 4.68 2.53 20151018 043624 4.71 2.53 20151018 043625 4.73 2.52 20151018 043626 4.75 2.51 20151018 043627 4.79 2.51 20151018 043628 4.85 2.51 20151018 043629 4.92 2.51 20151018 043630 5.02 2.51 20151018 043631 5.13 2.52 20151018 043632 5.23 2.52 20151018 043633 5.36 2.52 20151018 043634 5.50 2.52 20151018 043635 5.65 2.53 20151018 043636 5.80 2.53 20151018 043637 6.02 2.53 20151018 043638 6.29 2.53 20151018 043639 6.57 2.53 20151018 043640 6.87 2.53 20151018 043641 7.18 2.54 20151018 043642 7.51 2.54 20151018 043643 7.79 2.55 20151018 043644 8.01 2.56 20151018 043645 8.22 2.57 20151018 043646 8.40 2.58 20151018 043647 8.51 2.59 20151018 043648 8.57 2.59 20151018 043650 8.64 2.59 20151018 043651 8.72 2.59 20151018 043652 8.81 2.59 20151018 043653 8.90 2.59 20151018 043654 9.00 2.60 20151018 043655 9.10 2.61 20151018 043656 9.16 2.61 20151018 043657 9.27 2.62 20151018 043658 9.41 2.63 20151018 043659 9.59 2.62 20151018 043700 9.81 2.62 20151018 043701 10.06 2.62 20151018 043702 10.35 2.62 20151018 043703 10.66 2.62 20151018 043704 11.01 2.62 20151018 043705 11.39 2.63 20151018 043706 11.81 2.63 20151018 043707 12.26 2.64 20151018 043708 12.62 2.66 20151018 043709 12.78 2.68 20151018 043710 12.90 2.70 20151018 043711 13.02 2.71 20151018 043712 13.13 2.73 20151018 043713 13.23 2.74 20151018 043714 13.33 2.75 20151018 043715 13.41 2.76 20151018 043716 13.46 2.77 20151018 043717 13.52 2.77 20151018 043718 13.58 2.78 20151018 043719 13.64 2.77 20151018 043720 13.71 2.76 20151018 043721 13.79 2.75 20151018 043722 13.89 2.75 20151018 043723 13.99 2.74 20151018 043724 14.11 2.73 20151018 043725 14.23 2.72 20151018 043726 14.37 2.71 20151018 043727 14.51 2.70 20151018 043728 14.63 2.70 20151018 043729 14.57 2.71 20151018 043730 14.50 2.72 20151018 043731 14.42 2.74 20151018 043732 14.33 2.75 20151018 043733 14.24 2.76 20151018 043734 14.13 2.78 20151018 043735 14.03 2.80 20151018 043736 13.96 2.81 20151018 043737 13.92 2.82 20151018 043738 13.89 2.83 20151018 043739 13.94 2.81 20151018 043741 14.00 2.80 20151018 043742 14.07 2.79 20151018 043743 14.14 2.78 20151018 043744 14.22 2.78 20151018 043745 14.30 2.77 20151018 043746 14.40 2.78 20151018 043747 14.51 2.78 20151018 043748 14.62 2.79 20151018 043749 14.75 2.80 20151018 043750 14.78 2.80 20151018 043751 14.79 2.79 20151018 043752 14.77 2.78 20151018 043753 14.74 2.77 20151018 043754 14.68 2.75 20151018 043755 14.61 2.74 20151018 043756 14.51 2.72 20151018 043757 14.40 2.71 20151018 043758 14.27 2.69 20151018 043759 14.13 2.67 20151018 043800 13.99 2.65 20151018 043801 13.82 2.63 20151018 043802 13.64 2.61 20151018 043803 13.44 2.59 20151018 043804 13.23 2.58 20151018 043805 13.06 2.57 20151018 043806 12.83 2.56 20151018 043807 12.58 2.55 20151018 043808 12.33 2.54 20151018 043809 12.06 2.53 20151018 043810 11.80 2.53 20151018 043811 11.54 2.52 20151018 043812 11.30 2.52 20151018 043813 11.06 2.51 20151018 043814 10.83 2.50 20151018 043815 10.61 2.49 20151018 043816 10.39 2.47 20151018 043817 10.17 2.46 20151018 043818 9.96 2.44 20151018 043819 9.80 2.43 20151018 043820 9.65 2.42 20151018 043821 9.61 2.41 20151018 043822 9.57 2.41 20151018 043823 9.55 2.41 20151018 043824 9.55 2.41 20151018 043825 9.55 2.41 20151018 043826 9.55 2.42 20151018 043827 9.55 2.42 20151018 043828 9.55 2.42 20151018 043829 9.55 2.42 20151018 043831 9.53 2.43 20151018 043832 9.46 2.44 20151018 043833 9.35 2.44 20151018 043834 9.23 2.44 20151018 043835 9.10 2.44 20151018 043836 8.97 2.44 20151018 043837 8.82 2.43 20151018 043838 8.67 2.42 20151018 043839 8.51 2.40 20151018 043840 8.33 2.39 20151018 043841 8.15 2.37 20151018 043842 8.04 2.35 20151018 043843 7.94 2.34 20151018 043844 7.88 2.33 20151018 043845 7.80 2.32 20151018 043846 7.76 2.30 20151018 043847 7.73 2.29 20151018 043848 7.72 2.29 20151018 043849 7.73 2.29 20151018 043850 7.76 2.29 20151018 043851 7.81 2.30 20151018 043852 7.85 2.34 20151018 043853 7.83 2.37 20151018 043854 7.79 2.39 20151018 043855 7.76 2.41 20151018 043856 7.69 2.44 20151018 043857 7.61 2.45 20151018 043858 7.52 2.47 20151018 043859 7.40 2.48 20151018 043900 7.26 2.49 20151018 043901 7.10 2.49 20151018 043902 7.28 2.50 20151018 043903 7.56 2.50 20151018 043904 7.86 2.50 20151018 043905 8.17 2.51 20151018 043906 8.44 2.52 20151018 043907 8.78 2.53 20151018 043908 9.14 2.54 20151018 043909 9.53 2.55 20151018 043910 9.91 2.56 20151018 043911 10.17 2.57 20151018 043912 10.22 2.58 20151018 043913 10.15 2.59 20151018 043914 10.10 2.60 20151018 043915 10.01 2.62 20151018 043916 9.96 2.63 20151018 043917 9.93 2.64 20151018 043918 9.90 2.66 20151018 043919 9.82 2.68 20151018 043920 9.80 2.71 20151018 043922 9.77 2.73 20151018 043923 9.70 2.74 20151018 043924 9.56 2.72 20151018 043925 9.40 2.70 20151018 043926 9.31 2.68 20151018 043927 9.25 2.66 20151018 043928 9.20 2.64 20151018 043929 9.16 2.62 20151018 043930 9.17 2.60 20151018 043931 9.20 2.58 20151018 043932 9.26 2.56 20151018 043933 9.32 2.55 20151018 043934 9.23 2.55 20151018 043935 9.08 2.55 20151018 043936 8.93 2.55 20151018 043937 8.75 2.54 20151018 043938 8.47 2.54 20151018 043939 8.26 2.53 20151018 043940 8.03 2.52 20151018 043941 7.79 2.51 20151018 043942 7.43 2.50 20151018 043943 7.16 2.49 20151018 043944 6.98 2.45 20151018 043945 6.84 2.43 20151018 043946 6.68 2.40 20151018 043947 6.66 2.37 20151018 043948 6.68 2.35 20151018 043949 6.71 2.32 20151018 043950 6.85 2.30 20151018 043951 7.03 2.28 20151018 043952 7.26 2.27 20151018 043953 7.46 2.25 20151018 043954 7.53 2.25 20151018 043955 7.41 2.26 20151018 043956 7.29 2.26 20151018 043957 7.06 2.26 20151018 043958 6.88 2.27 20151018 043959 6.72 2.27 20151018 044000 6.55 2.28 20151018 044001 6.42 2.28 20151018 044002 6.33 2.29 20151018 044003 6.22 2.30 20151018 044004 6.20 2.32 20151018 044005 6.28 2.34 20151018 044006 6.38 2.36 20151018 044007 6.52 2.38 20151018 044008 6.69 2.40 20151018 044009 6.85 2.41 20151018 044010 7.08 2.43 20151018 044012 7.33 2.45 20151018 044013 7.62 2.47 20151018 044014 7.95 2.49 20151018 044015 8.21 2.50 20151018 044016 8.20 2.52 20151018 044017 8.22 2.53 20151018 044018 8.23 2.54 20151018 044019 8.20 2.56 20151018 044020 8.11 2.57 20151018 044021 8.04 2.58 20151018 044022 7.97 2.58 20151018 044023 7.89 2.59 20151018 044024 7.81 2.59 20151018 044025 7.75 2.59 20151018 044026 7.67 2.58 20151018 044027 7.60 2.58 20151018 044028 7.55 2.58 20151018 044029 7.50 2.58 20151018 044030 7.47 2.58 20151018 044031 7.43 2.58 20151018 044032 7.41 2.59 20151018 044033 7.39 2.59 20151018 044034 7.36 2.60 20151018 044035 7.34 2.61 20151018 044036 7.33 2.62 20151018 044037 7.34 2.64 20151018 044038 7.35 2.66 20151018 044039 7.37 2.67 20151018 044040 7.39 2.68 20151018 044041 7.41 2.69 20151018 044042 7.42 2.70 20151018 044043 7.44 2.71 20151018 044044 7.45 2.72 20151018 044045 7.45 2.72 20151018 044046 7.46 2.72 20151018 044047 7.51 2.70 20151018 044048 7.59 2.68 20151018 044049 7.68 2.67 20151018 044050 7.79 2.67 20151018 044051 7.91 2.66 20151018 044052 8.07 2.66 20151018 044053 8.20 2.67 20151018 044054 8.39 2.68 20151018 044055 8.59 2.69 20151018 044056 8.79 2.70 20151018 044057 8.70 2.71 20151018 044058 8.60 2.72 20151018 044059 8.56 2.73 20151018 044100 8.46 2.73 20151018 044101 8.34 2.73 20151018 044103 8.21 2.72 20151018 044104 8.10 2.72 20151018 044105 8.03 2.72 20151018 044106 7.97 2.71 20151018 044107 7.97 2.71 20151018 044108 7.86 2.71 20151018 044109 7.72 2.72 20151018 044110 7.55 2.72 20151018 044111 7.41 2.73 20151018 044112 7.24 2.74 20151018 044113 7.14 2.75 20151018 044114 6.97 2.77 20151018 044115 6.83 2.78 20151018 044116 6.67 2.80 20151018 044117 6.52 2.82 20151018 044118 6.47 2.83 20151018 044119 6.59 2.82 20151018 044120 6.76 2.81 20151018 044121 6.92 2.79 20151018 044122 7.10 2.77 20151018 044123 7.24 2.75 20151018 044124 7.38 2.72 20151018 044125 7.47 2.70 20151018 044126 7.58 2.68 20151018 044127 7.65 2.66 20151018 044128 7.72 2.65 20151018 044129 7.88 2.64 20151018 044130 8.01 2.64 20151018 044131 8.18 2.64 20151018 044132 8.34 2.64 20151018 044133 8.51 2.63 20151018 044134 8.68 2.63 20151018 044135 8.84 2.63 20151018 044136 8.98 2.63 20151018 044137 9.15 2.62 20151018 044138 9.31 2.62 20151018 044139 9.44 2.62 20151018 044140 9.54 2.61 20151018 044141 9.62 2.61 20151018 044142 9.72 2.61 20151018 044143 9.80 2.61 20151018 044144 9.84 2.61 20151018 044145 9.84 2.61 20151018 044146 9.78 2.60 20151018 044147 9.71 2.60 20151018 044148 9.56 2.59 20151018 044149 9.37 2.58 20151018 044150 8.91 2.58 20151018 044151 8.44 2.58 20151018 044152 8.08 2.57 20151018 044154 7.59 2.57 20151018 044155 7.15 2.57 20151018 044156 6.64 2.57 20151018 044157 6.18 2.56 20151018 044158 5.72 2.56 20151018 044159 5.19 2.56 20151018 044200 4.74 2.56 20151018 044201 4.21 2.56 20151018 044202 3.78 2.55 20151018 044203 3.48 2.55 20151018 044204 3.13 2.55 20151018 044205 2.79 2.55 20151018 044206 2.45 2.55 20151018 044207 2.11 2.54 20151018 044208 1.84 2.54 20151018 044209 1.52 2.54 20151018 044210 1.22 2.54 20151018 044211 1.10 2.54 20151018 044212 1.25 2.54 20151018 044213 1.38 2.53 20151018 044214 1.53 2.53 20151018 044215 1.69 2.53 20151018 044216 1.86 2.53 20151018 044217 2.03 2.53 20151018 044218 2.17 2.53 20151018 044219 2.36 2.52 20151018 044220 2.56 2.52 20151018 044221 2.73 2.52 20151018 044222 2.43 2.52 20151018 044223 2.07 2.52 20151018 044224 1.72 2.52 20151018 044225 1.42 2.52 20151018 044226 1.11 2.51 20151018 044227 0.88 2.51 20151018 044228 0.64 2.51 20151018 044229 0.45 2.51 20151018 044230 0.38 2.51 20151018 044231 0.43 2.51 20151018 044232 0.42 2.51 20151018 044233 0.16 2.51 20151018 044234 0.12 2.51 20151018 044235 0.33 2.51 20151018 044236 0.49 2.51 20151018 044237 0.66 2.51 20151018 044238 0.81 2.51 20151018 044239 0.96 2.51 20151018 044240 1.10 2.51 20151018 044241 1.29 2.51 20151018 044242 1.46 2.51 20151018 044244 1.63 2.52 20151018 044245 1.74 2.52 20151018 044246 1.87 2.52 20151018 044247 1.97 2.52 20151018 044248 2.05 2.52 20151018 044249 2.11 2.53 20151018 044250 2.13 2.53 20151018 044251 2.16 2.53 20151018 044252 2.15 2.53 20151018 044253 2.11 2.53 20151018 044254 2.09 2.53 20151018 044255 2.17 2.54 20151018 044256 2.30 2.54 20151018 044257 2.44 2.54 20151018 044258 2.56 2.54 20151018 044259 2.76 2.55 20151018 044300 2.98 2.56 20151018 044301 3.18 2.57 20151018 044302 3.36 2.58 20151018 044303 3.57 2.60 20151018 044304 3.79 2.62 20151018 044305 3.83 2.64 20151018 044306 3.85 2.65 20151018 044307 3.87 2.66 20151018 044308 3.86 2.66 20151018 044309 3.84 2.67 20151018 044310 3.80 2.66 20151018 044311 3.74 2.66 20151018 044312 3.68 2.65 20151018 044313 3.60 2.63 20151018 044314 3.52 2.61 20151018 044315 3.47 2.60 20151018 044316 3.49 2.59 20151018 044317 3.49 2.60 20151018 044318 3.51 2.61 20151018 044319 3.59 2.62 20151018 044320 3.70 2.63 20151018 044321 3.81 2.64 20151018 044322 3.97 2.66 20151018 044323 4.17 2.67 20151018 044324 4.39 2.68 20151018 044325 4.58 2.69 20151018 044326 4.76 2.70 20151018 044327 4.91 2.70 20151018 044328 5.06 2.69 20151018 044329 5.19 2.69 20151018 044330 5.34 2.68 20151018 044331 5.50 2.68 20151018 044332 5.64 2.67 20151018 044333 5.80 2.66 20151018 044335 6.00 2.64 20151018 044336 6.24 2.62 20151018 044337 6.44 2.61 20151018 044338 6.54 2.60 20151018 044339 6.65 2.59 20151018 044340 6.76 2.58 20151018 044341 6.87 2.58 20151018 044342 6.98 2.57 20151018 044343 7.10 2.57 20151018 044344 7.21 2.57 20151018 044345 7.30 2.57 20151018 044346 7.42 2.58 20151018 044347 7.55 2.58 20151018 044348 7.38 2.58 20151018 044349 7.02 2.58 20151018 044350 6.66 2.58 20151018 044351 6.40 2.57 20151018 044352 6.08 2.56 20151018 044353 5.82 2.55 20151018 044354 5.67 2.55 20151018 044355 5.47 2.54 20151018 044356 5.29 2.54 20151018 044357 5.15 2.54 20151018 044358 5.12 2.54 20151018 044359 4.96 2.56 20151018 044400 4.91 2.58 20151018 044401 4.86 2.59 20151018 044402 4.73 2.60 20151018 044403 4.62 2.62 20151018 044404 4.61 2.63 20151018 044405 4.54 2.64 20151018 044406 4.50 2.66 20151018 044407 4.57 2.67 20151018 044408 4.58 2.68 20151018 044409 4.52 2.68 20151018 044410 4.37 2.68 20151018 044411 4.30 2.69 20151018 044412 4.14 2.69 20151018 044413 3.97 2.69 20151018 044414 3.89 2.69 20151018 044415 3.81 2.70 20151018 044416 3.67 2.70 20151018 044417 3.62 2.70 20151018 044418 3.53 2.70 20151018 044419 3.49 2.71 20151018 044420 3.58 2.71 20151018 044421 3.62 2.71 20151018 044422 3.64 2.71 20151018 044423 3.67 2.72 20151018 044424 3.69 2.72 20151018 044426 3.65 2.71 20151018 044427 3.68 2.71 20151018 044428 3.69 2.72 20151018 044429 3.70 2.72 20151018 044430 3.77 2.72 20151018 044431 3.88 2.73 20151018 044432 3.93 2.74 20151018 044433 3.97 2.74 20151018 044434 3.92 2.74 20151018 044435 3.83 2.74 20151018 044436 3.75 2.75 20151018 044437 3.60 2.75 20151018 044438 3.37 2.75 20151018 044439 3.17 2.75 20151018 044440 2.85 2.76 20151018 044441 2.53 2.76 20151018 044442 2.42 2.76 20151018 044443 2.34 2.76 20151018 044444 2.27 2.76 20151018 044445 2.23 2.77 20151018 044446 2.19 2.77 20151018 044447 2.15 2.77 20151018 044448 2.08 2.77 20151018 044449 2.01 2.77 20151018 044451 1.95 2.78 20151018 044452 1.88 2.78 20151018 044453 1.92 2.78 20151018 044454 2.06 2.78 20151018 044455 2.21 2.78 20151018 044456 2.35 2.79 20151018 044457 2.54 2.79 20151018 044458 2.75 2.80 20151018 044459 2.91 2.80 20151018 044500 3.12 2.81 20151018 044501 3.30 2.81 20151018 044502 3.52 2.81 20151018 044503 3.73 2.82 20151018 044504 3.86 2.81 20151018 044505 4.03 2.81 20151018 044506 4.26 2.81 20151018 044507 4.55 2.81 20151018 044508 4.91 2.81 20151018 044509 5.27 2.81 20151018 044510 5.82 2.82 20151018 044511 6.37 2.83 20151018 044512 6.55 2.84 20151018 044513 6.73 2.86 20151018 044514 6.87 2.87 20151018 044516 6.80 2.88 20151018 044517 6.75 2.88 20151018 044518 6.71 2.88 20151018 044519 6.67 2.89 20151018 044520 6.67 2.90 20151018 044521 6.68 2.92 20151018 044522 6.76 2.93 20151018 044523 6.82 2.95 20151018 044524 6.92 2.97 20151018 044525 7.02 2.99 20151018 044526 7.18 3.01 20151018 044527 7.16 3.00 20151018 044528 7.10 2.98 20151018 044529 7.01 2.96 20151018 044530 6.94 2.94 20151018 044531 6.84 2.93 20151018 044532 6.76 2.92 20151018 044533 6.66 2.92 20151018 044534 6.58 2.92 20151018 044535 6.49 2.93 20151018 044536 6.41 2.94 20151018 044537 6.36 2.96 20151018 044538 6.44 2.97 20151018 044539 6.56 2.99 20151018 044540 6.68 3.00 20151018 044541 6.86 3.00 20151018 044542 7.20 3.01 20151018 044543 7.63 3.02 20151018 044544 7.94 3.02 20151018 044545 8.30 3.04 20151018 044546 8.57 3.05 20151018 044547 8.91 3.07 20151018 044548 9.22 3.09 20151018 044549 9.32 3.11 20151018 044550 9.50 3.13 20151018 044551 9.57 3.14 20151018 044552 9.82 3.15 20151018 044553 9.91 3.16 20151018 044554 10.18 3.17 20151018 044555 10.40 3.18 20151018 044556 10.48 3.18 20151018 044557 10.66 3.18 20151018 044558 10.83 3.17 20151018 044559 11.08 3.18 20151018 044600 11.20 3.18 20151018 044601 11.28 3.19 20151018 044602 11.44 3.20 20151018 044603 11.70 3.22 20151018 044604 11.77 3.23 20151018 044605 12.07 3.25 20151018 044607 12.33 3.27 20151018 044608 12.52 3.29 20151018 044609 12.83 3.32 20151018 044610 13.10 3.34 20151018 044611 12.90 3.35 20151018 044612 12.58 3.34 20151018 044613 12.41 3.33 20151018 044614 12.14 3.32 20151018 044615 12.05 3.31 20151018 044616 11.93 3.31 20151018 044617 11.86 3.31 20151018 044618 11.84 3.31 20151018 044619 11.94 3.31 20151018 044620 12.02 3.32 20151018 044621 12.12 3.33 20151018 044622 12.31 3.33 20151018 044623 12.61 3.33 20151018 044624 12.62 3.32 20151018 044625 12.55 3.30 20151018 044626 12.46 3.28 20151018 044627 12.40 3.26 20151018 044628 12.31 3.24 20151018 044629 12.25 3.23 20151018 044630 12.15 3.21 20151018 044631 12.09 3.19 20151018 044632 12.00 3.17 20151018 044633 11.95 3.15 20151018 044634 11.93 3.17 20151018 044635 11.95 3.18 20151018 044636 12.03 3.20 20151018 044637 12.08 3.21 20151018 044638 12.04 3.23 20151018 044639 11.98 3.24 20151018 044640 11.89 3.24 20151018 044641 11.79 3.24 20151018 044642 11.67 3.24 20151018 044643 11.52 3.23 20151018 044644 11.34 3.21 20151018 044645 11.12 3.21 20151018 044646 10.89 3.20 20151018 044647 10.70 3.20 20151018 044648 10.50 3.21 20151018 044649 10.35 3.21 20151018 044650 10.53 3.21 20151018 044651 10.93 3.21 20151018 044652 11.41 3.21 20151018 044653 11.98 3.21 20151018 044654 12.63 3.21 20151018 044655 13.22 3.22 20151018 044657 13.68 3.21 20151018 044658 13.92 3.21 20151018 044659 14.19 3.21 20151018 044700 14.33 3.21 20151018 044701 14.51 3.21 20151018 044702 14.59 3.22 20151018 044703 14.74 3.23 20151018 044704 12.98 3.21 20151018 044705 11.61 3.19 20151018 044706 10.33 3.17 20151018 044707 9.75 3.16 20151018 044708 9.42 3.14 20151018 044709 9.36 3.13 20151018 044710 9.36 3.12 20151018 044711 9.66 3.12 20151018 044712 9.97 3.12 20151018 044713 10.60 3.13 20151018 044714 11.20 3.14 20151018 044715 11.92 3.16 20151018 044716 11.63 3.17 20151018 044717 11.01 3.16 20151018 044718 10.97 3.14 20151018 044719 10.16 3.10 20151018 044720 8.88 3.06 20151018 044721 8.12 3.02 20151018 044722 7.69 2.99 20151018 044723 7.58 2.97 20151018 044724 7.55 2.95 20151018 044725 7.77 2.93 20151018 044726 8.24 2.91 20151018 044727 9.12 2.91 20151018 044728 9.80 2.92 20151018 044729 9.90 2.93 20151018 044730 10.19 2.94 20151018 044732 8.63 2.92 20151018 044733 8.22 2.92 20151018 044734 7.79 2.92 20151018 044735 7.36 2.92 20151018 044736 7.11 2.92 20151018 044737 6.94 2.93 20151018 044738 7.01 2.94 20151018 044739 6.86 2.95 20151018 044740 7.03 2.96 20151018 044741 7.04 2.95 20151018 044742 6.41 2.94 20151018 044743 5.51 2.93 20151018 044744 4.77 2.91 20151018 044745 4.05 2.89 20151018 044746 3.65 2.87 20151018 044749 3.59 2.83 20151018 044750 3.92 2.82 20151018 044751 4.42 2.80 20151018 044753 5.67 2.72 20151018 045956 3.83 0.43 20151018 045957 2.82 0.56 20151018 045958 1.82 0.71 20151018 045959 1.29 0.85 20151018 050000 1.76 0.98 20151018 050001 2.55 1.06 20151018 050002 3.39 1.14 20151018 050003 4.34 1.22 20151018 050004 5.11 1.27 20151018 050005 5.92 1.30 20151018 050007 6.66 1.33 20151018 050008 7.35 1.36 20151018 050009 7.69 1.39 20151018 050010 7.80 1.41 20151018 050011 7.89 1.44 20151018 050012 8.03 1.47 20151018 050013 7.84 1.49 20151018 050014 7.49 1.51 20151018 050015 7.20 1.52 20151018 050016 6.89 1.54 20151018 050017 6.89 1.55 20151018 050018 7.03 1.57 20151018 050019 7.19 1.59 20151018 050020 7.37 1.61 20151018 050021 7.21 1.60 20151018 050022 6.94 1.56 20151018 050023 6.77 1.54 20151018 050024 6.63 1.51 20151018 050025 6.52 1.50 20151018 050026 6.37 1.49 20151018 050027 6.24 1.48 20151018 050028 6.08 1.47 20151018 050029 6.15 1.43 20151018 050030 6.31 1.37 20151018 050031 6.48 1.32 20151018 050032 6.71 1.27 20151018 050033 6.75 1.28 20151018 050034 6.77 1.29 20151018 050035 6.80 1.30 20151018 050036 6.83 1.32 20151018 050037 6.33 1.31 20151018 050038 5.95 1.31 20151018 050039 5.62 1.30 20151018 050040 5.28 1.30 20151018 050041 5.88 1.29 20151018 050042 6.44 1.29 20151018 050043 7.02 1.28 20151018 050044 7.54 1.28 20151018 050045 8.09 1.30 20151018 050046 8.61 1.32 20151018 050047 9.06 1.33 20151018 050048 9.45 1.34 20151018 050049 8.98 1.34 20151018 050050 8.57 1.33 20151018 050051 8.20 1.33 20151018 050052 7.91 1.32 20151018 050053 5.15 1.27 20151018 050054 2.84 1.23 20151018 050055 1.68 1.18 20151018 050056 3.26 1.14 20151018 050058 6.52 1.12 20151018 050059 10.44 1.09 20151018 050100 14.19 1.06 20151018 050256 6.96 1.28 20151018 050258 7.57 1.37 20151018 050259 7.88 1.40 20151018 050300 7.96 1.46 20151018 050301 7.65 1.60 20151018 050303 7.42 1.71 20151018 050304 7.13 1.83 20151018 050305 6.63 1.94 20151018 050306 6.21 2.02 20151018 050307 5.74 2.07 20151018 050308 4.98 2.12 20151018 050309 4.34 2.16 20151018 050310 3.57 2.21 20151018 050311 2.64 2.25 20151018 050312 2.30 2.30 20151018 050313 2.63 2.36 20151018 050314 3.63 2.41 20151018 050315 4.95 2.45 20151018 050316 6.07 2.50 20151018 050317 7.21 2.54 20151018 050318 8.73 2.58 20151018 050319 10.16 2.64 20151018 050320 11.78 2.68 20151018 050321 12.92 2.70 20151018 050322 13.62 2.71 20151018 050323 14.15 2.73 20151018 050324 14.76 2.75 20151018 050325 15.26 2.77 20151018 050326 15.47 2.82 20151018 050327 15.79 2.85 20151018 050328 16.25 2.89 20151018 050329 16.81 2.92 20151018 050330 17.48 2.94 20151018 050331 18.00 2.97 20151018 050332 18.64 2.99 20151018 050333 19.26 3.02 20151018 050334 20.03 3.05 20151018 050335 20.62 3.08 20151018 050336 20.97 3.09 20151018 050337 21.20 3.10 20151018 050338 21.51 3.11 20151018 050339 21.78 3.11 20151018 050340 21.97 3.14 20151018 050341 22.24 3.22 20151018 050342 21.44 3.27 20151018 050343 20.39 3.30 20151018 050344 18.42 3.31 20151018 050345 16.87 3.31 20151018 050346 16.56 3.23 20151018 050347 16.95 3.18 20151018 050348 17.85 3.16 20151018 050349 18.95 3.15 20151018 050350 20.06 3.16 20151018 050351 19.95 3.16 20151018 050352 19.84 3.16 20151018 050354 19.80 3.16 20151018 050355 19.81 3.16 20151018 050356 19.93 3.16 20151018 050357 19.70 3.16 20151018 050358 19.43 3.16 20151018 050359 19.19 3.16 20151018 050400 18.89 3.16 20151018 050401 18.81 3.15 20151018 050402 19.69 3.13 20151018 050403 20.73 3.12 20151018 050404 21.88 3.10 20151018 050405 23.10 3.08 20151018 050406 24.26 3.06 20151018 050407 25.26 3.05 20151018 050408 25.68 3.05 20151018 050409 26.19 3.05 20151018 050410 26.63 3.05 20151018 050411 27.00 3.06 20151018 050412 27.29 3.07 20151018 050413 27.93 3.06 20151018 050414 28.39 3.06 20151018 050415 28.86 3.05 20151018 050416 29.30 3.04 20151018 050417 29.63 3.03 20151018 050418 29.05 3.00 20151018 050419 27.42 2.96 20151018 050420 25.72 2.92 20151018 050421 24.16 2.89 20151018 050422 23.05 2.87 20151018 050423 22.22 2.87 20151018 050424 22.04 2.90 20151018 050425 22.09 2.92 20151018 050426 22.35 2.94 20151018 050427 22.82 2.96 20151018 050428 23.50 2.97 20151018 050429 24.27 2.97 20151018 050430 25.19 2.98 20151018 050431 26.28 3.00 20151018 050432 27.55 3.02 20151018 050433 29.00 3.05 20151018 050434 30.53 3.09 20151018 050435 31.52 3.11 20151018 050436 32.13 3.10 20151018 050437 32.61 3.08 20151018 050438 33.14 3.07 20151018 050439 33.79 3.05 20151018 050440 34.29 3.05 20151018 050441 34.61 3.07 20151018 050442 34.92 3.09 20151018 050444 35.21 3.11 20151018 050445 35.59 3.12 20151018 050446 35.86 3.14 20151018 050447 36.39 3.16 20151018 050448 37.02 3.20 20151018 050449 37.74 3.23 20151018 050450 38.43 3.28 20151018 050451 39.15 3.34 20151018 050452 39.95 3.39 20151018 050453 40.73 3.40 20151018 050454 41.05 3.39 20151018 050455 41.30 3.40 20151018 050456 41.58 3.41 20151018 050457 41.95 3.42 20151018 050458 42.30 3.43 20151018 050459 42.63 3.43 20151018 050500 43.05 3.44 20151018 050501 43.63 3.44 20151018 050502 44.61 3.45 20151018 050503 45.47 3.45 20151018 050504 46.13 3.45 20151018 050505 46.36 3.42 20151018 050506 46.65 3.39 20151018 050507 46.89 3.35 20151018 050508 47.66 3.32 20151018 050509 47.78 3.28 20151018 050510 47.49 3.22 20151018 050511 47.18 3.14 20151018 050512 46.89 3.05 20151018 050513 47.03 2.95 20151018 050514 47.09 2.85 20151018 050515 47.26 2.76 20151018 050517 47.31 2.51 20151018 050518 47.18 2.39 20151018 050519 47.59 2.26 20151018 050520 47.78 2.13 20151018 050521 48.07 2.01 20151018 050522 48.19 1.88 20151018 050523 48.31 1.76 20151018 050525 48.11 1.65 20151018 050526 47.01 1.57 20151018 050527 46.30 1.48 20151018 050528 45.52 1.38 20151018 050529 44.57 1.27 20151018 050530 42.94 1.18 20151018 050531 41.56 1.08 20151018 050532 40.06 0.99 20151018 050533 38.62 0.89 20151018 050534 37.45 0.79 20151018 050535 36.40 0.71 20151018 050536 35.17 0.63 20151018 050537 34.27 0.54 20151018 050538 33.27 0.45 20151018 050539 32.40 0.35 20151018 050540 31.96 0.23 20151018 050541 30.83 0.13 20151018 050542 29.56 0.08 20151018 050543 28.49 0.04 20151018 050544 27.21 0.01 20151018 050545 26.07 -0.03 20151018 050546 24.92 -0.07 20151018 050547 24.02 -0.11 20151018 050548 23.15 -0.15 20151018 050549 22.18 -0.13 20151018 050550 21.39 -0.12 20151018 050551 20.70 -0.10 20151018 050552 19.93 -0.07 20151018 050553 19.38 -0.06 20151018 050554 18.91 -0.05 20151018 050555 18.35 0.01 20151018 050556 17.43 0.11 20151018 050557 16.46 0.21 20151018 050558 15.64 0.32 20151018 050559 15.01 0.40 20151018 050600 14.41 0.50 20151018 050601 13.99 0.58 20151018 050602 13.82 0.59 20151018 050603 13.68 0.61 20151018 050604 13.52 0.62 20151018 050605 13.39 0.63 20151018 050606 13.25 0.64 20151018 050607 13.10 0.66 20151018 050608 13.05 0.67 20151018 050609 13.28 0.69 20151018 050610 13.36 0.72 20151018 050611 13.45 0.75 20151018 050612 13.50 0.79 20151018 050613 13.55 0.81 20151018 050615 13.52 0.83 20151018 050616 13.70 0.86 20151018 050617 13.88 0.87 20151018 050618 14.06 0.88 20151018 050619 14.37 0.89 20151018 050620 14.55 0.89 20151018 050621 14.80 0.89 20151018 050622 14.98 0.89 20151018 050623 14.85 0.87 20151018 050624 14.26 0.82 20151018 050625 13.82 0.80 20151018 050626 13.40 0.79 20151018 050627 13.03 0.77 20151018 050628 12.75 0.77 20151018 050629 12.49 0.76 20151018 050630 12.53 0.77 20151018 050631 12.76 0.79 20151018 050632 12.94 0.80 20151018 050633 13.15 0.82 20151018 050634 13.31 0.84 20151018 050635 13.49 0.85 20151018 050636 13.61 0.87 20151018 050637 13.92 0.87 20151018 050638 14.49 0.86 20151018 050639 15.34 0.85 20151018 050640 16.32 0.84 20151018 050641 17.30 0.83 20151018 050642 18.23 0.83 20151018 050643 19.30 0.82 20151018 050644 20.12 0.81 20151018 050645 20.41 0.82 20151018 050646 20.70 0.83 20151018 050647 20.95 0.84 20151018 050648 21.23 0.86 20151018 050649 21.50 0.88 20151018 050650 21.71 0.90 20151018 050651 21.96 0.93 20151018 050652 21.28 0.96 20151018 050653 20.31 0.99 20151018 050654 19.34 1.02 20151018 050655 18.28 1.05 20151018 050656 17.32 1.08 20151018 050657 16.27 1.12 20151018 050658 15.33 1.15 20151018 050659 14.28 1.18 20151018 050700 13.26 1.22 20151018 050701 12.23 1.26 20151018 050702 11.04 1.29 20151018 050703 9.80 1.32 20151018 050704 8.74 1.34 20151018 050706 7.43 1.37 20151018 050707 5.89 1.40 20151018 050708 3.41 1.48 20151018 050709 1.50 1.54 20151018 050710 1.77 1.60 20151018 050711 3.85 1.66 20151018 050712 5.83 1.71 20151018 050713 7.85 1.76 20151018 050714 9.75 1.80 20151018 050715 11.52 1.84 20151018 050716 12.69 1.86 20151018 050717 13.86 1.87 20151018 050718 14.74 1.88 20151018 050719 15.62 1.88 20151018 050720 16.31 1.88 20151018 050721 16.60 1.88 20151018 050722 16.82 1.87 20151018 050723 16.50 1.87 20151018 050724 15.87 1.86 20151018 050725 15.18 1.86 20151018 050726 14.54 1.85 20151018 050727 13.89 1.84 20151018 050728 13.25 1.83 20151018 050729 12.58 1.83 20151018 050730 11.90 1.82 20151018 050731 10.90 1.79 20151018 050732 9.93 1.76 20151018 050733 8.95 1.73 20151018 050734 8.00 1.69 20151018 050735 7.19 1.67 20151018 050736 6.29 1.65 20151018 050737 5.56 1.64 20151018 050738 4.92 1.64 20151018 050739 4.71 1.65 20151018 050740 4.74 1.67 20151018 050741 4.85 1.70 20151018 050742 5.00 1.73 20151018 050743 5.21 1.76 20151018 050744 5.46 1.79 20151018 050745 5.77 1.83 20151018 050746 6.16 1.85 20151018 050747 6.63 1.83 20151018 050748 7.13 1.80 20151018 050749 7.59 1.77 20151018 050750 8.00 1.74 20151018 050751 8.36 1.71 20151018 050752 8.68 1.69 20151018 050753 8.96 1.67 20151018 050754 9.19 1.66 20151018 050755 9.35 1.65 20151018 050757 9.44 1.64 20151018 050758 9.56 1.64 20151018 050759 9.71 1.63 20151018 050800 9.83 1.64 20151018 050801 9.88 1.65 20151018 050802 9.86 1.66 20151018 050803 9.78 1.68 20151018 050804 9.66 1.69 20151018 050805 9.36 1.70 20151018 050806 9.01 1.71 20151018 050807 8.64 1.72 20151018 050808 8.27 1.73 20151018 050809 7.88 1.74 20151018 050810 7.47 1.75 20151018 050811 7.07 1.76 20151018 050812 6.63 1.76 20151018 050813 6.19 1.76 20151018 050814 5.85 1.76 20151018 050815 5.59 1.75 20151018 050816 5.40 1.75 20151018 050817 5.30 1.74 20151018 050818 5.28 1.74 20151018 050819 5.33 1.74 20151018 050820 5.49 1.73 20151018 050821 5.74 1.73 20151018 050822 6.06 1.73 20151018 050823 6.47 1.72 20151018 050824 6.85 1.72 20151018 050825 7.02 1.72 20151018 050826 7.22 1.73 20151018 050827 7.44 1.74 20151018 050828 7.60 1.75 20151018 050829 7.83 1.76 20151018 050830 8.01 1.78 20151018 050831 8.13 1.80 20151018 050832 8.08 1.81 20151018 050833 8.01 1.82 20151018 050834 7.91 1.83 20151018 050835 7.80 1.85 20151018 050836 7.73 1.86 20151018 050837 7.63 1.87 20151018 050838 7.46 1.86 20151018 050839 7.24 1.86 20151018 050840 6.67 1.85 20151018 050841 5.85 1.84 20151018 050842 4.97 1.83 20151018 050843 4.17 1.82 20151018 050844 3.55 1.82 20151018 050845 3.04 1.82 20151018 050847 2.84 1.82 20151018 050848 2.95 1.83 20151018 050849 3.40 1.83 20151018 050850 3.99 1.84 20151018 050851 4.49 1.83 20151018 050852 5.03 1.83 20151018 050853 5.64 1.84 20151018 050854 6.44 1.85 20151018 050855 7.13 1.86 20151018 050856 7.84 1.87 20151018 050857 8.62 1.88 20151018 050858 9.37 1.90 20151018 050859 10.14 1.92 20151018 050900 10.98 1.94 20151018 050901 11.93 1.95 20151018 050902 13.00 1.96 20151018 050903 13.76 1.95 20151018 050904 14.50 1.94 20151018 050905 15.27 1.93 20151018 050906 15.95 1.92 20151018 050907 16.61 1.92 20151018 050908 17.25 1.93 20151018 050909 17.89 1.94 20151018 050910 18.20 1.93 20151018 050911 18.52 1.93 20151018 050912 18.85 1.92 20151018 050913 19.20 1.92 20151018 050914 19.57 1.92 20151018 050915 19.39 1.90 20151018 050916 18.94 1.86 20151018 050917 18.59 1.83 20151018 050918 18.24 1.80 20151018 050919 17.65 1.77 20151018 050920 16.94 1.75 20151018 050921 16.20 1.73 20151018 050922 15.60 1.72 20151018 050923 15.04 1.71 20151018 050924 14.54 1.70 20151018 050925 14.10 1.70 20151018 050926 13.72 1.70 20151018 050927 13.10 1.69 20151018 050928 12.51 1.68 20151018 050929 11.88 1.66 20151018 050930 11.23 1.65 20151018 050931 10.57 1.64 20151018 050932 9.78 1.63 20151018 050933 9.09 1.61 20151018 050934 8.39 1.60 20151018 050935 7.72 1.59 20151018 050936 6.87 1.58 20151018 050938 6.13 1.57 20151018 050939 5.39 1.55 20151018 050940 5.38 1.54 20151018 050941 5.68 1.51 20151018 050942 5.97 1.49 20151018 050943 6.22 1.48 20151018 050944 6.40 1.48 20151018 050945 6.57 1.48 20151018 050946 6.69 1.49 20151018 050947 6.76 1.51 20151018 050948 6.78 1.53 20151018 050949 6.74 1.55 20151018 050950 6.61 1.59 20151018 050951 6.66 1.59 20151018 050952 7.08 1.60 20151018 050953 7.49 1.61 20151018 050954 7.94 1.64 20151018 050955 8.29 1.65 20151018 050956 8.61 1.67 20151018 050957 8.88 1.69 20151018 050958 9.18 1.73 20151018 050959 9.36 1.76 20151018 051000 9.50 1.79 20151018 051001 9.72 1.82 20151018 051002 10.05 1.86 20151018 051003 10.27 1.86 20151018 051004 10.39 1.84 20151018 051005 10.48 1.83 20151018 051006 10.61 1.82 20151018 051007 10.73 1.81 20151018 051008 10.82 1.81 20151018 051009 10.94 1.81 20151018 051010 11.03 1.81 20151018 051011 11.16 1.82 20151018 051012 11.49 1.85 20151018 051013 11.83 1.87 20151018 051014 12.28 1.90 20151018 051015 12.43 1.94 20151018 051016 12.69 1.97 20151018 051017 12.95 2.00 20151018 051018 13.07 2.03 20151018 051019 13.32 2.05 20151018 051020 13.47 2.07 20151018 051021 13.69 2.09 20151018 051022 13.76 2.10 20151018 051023 13.74 2.12 20151018 051024 13.65 2.14 20151018 051025 13.54 2.17 20151018 051026 13.46 2.19 20151018 051028 13.38 2.23 20151018 051029 13.16 2.26 20151018 051030 12.96 2.29 20151018 051031 12.70 2.32 20151018 051032 12.31 2.36 20151018 051033 11.94 2.39 20151018 051034 11.43 2.43 20151018 051035 11.06 2.45 20151018 051036 10.77 2.47 20151018 051037 10.44 2.48 20151018 051038 10.21 2.50 20151018 051039 10.34 2.51 20151018 051040 10.61 2.54 20151018 051041 10.80 2.56 20151018 051042 10.96 2.58 20151018 051043 11.12 2.61 20151018 051044 11.22 2.64 20151018 051045 11.29 2.67 20151018 051046 11.28 2.71 20151018 051047 11.02 2.74 20151018 051048 10.72 2.77 20151018 051049 10.30 2.79 20151018 051050 9.97 2.80 20151018 051051 9.84 2.80 20151018 051052 9.63 2.80 20151018 051053 9.53 2.80 20151018 051054 9.51 2.80 20151018 051055 9.47 2.80 20151018 051056 9.47 2.80 20151018 051057 9.51 2.80 20151018 051058 9.54 2.79 20151018 051059 9.60 2.76 20151018 051100 9.50 2.72 20151018 051101 9.52 2.69 20151018 051102 9.16 2.63 20151018 051103 8.81 2.57 20151018 051104 8.44 2.50 20151018 051105 8.02 2.43 20151018 051106 7.66 2.37 20151018 051107 7.31 2.32 20151018 051108 6.97 2.27 20151018 051109 6.61 2.22 20151018 051110 6.34 2.17 20151018 051111 6.07 2.10 20151018 051112 5.86 2.05 20151018 051113 5.86 2.00 20151018 051114 6.00 1.97 20151018 051115 6.18 1.93 20151018 051116 6.48 1.90 20151018 051117 6.73 1.87 20151018 051119 7.10 1.85 20151018 051120 7.38 1.82 20151018 051121 7.80 1.80 20151018 051122 8.13 1.78 20151018 051123 8.46 1.77 20151018 051124 8.86 1.76 20151018 051125 9.05 1.75 20151018 051126 9.02 1.73 20151018 051127 8.99 1.72 20151018 051128 8.98 1.72 20151018 051129 8.97 1.71 20151018 051130 8.98 1.71 20151018 051131 8.99 1.71 20151018 051132 8.99 1.71 20151018 051133 9.04 1.71 20151018 051134 9.07 1.72 20151018 051135 9.15 1.73 20151018 051136 9.21 1.72 20151018 051137 9.38 1.72 20151018 051138 9.55 1.71 20151018 051139 9.80 1.71 20151018 051140 10.01 1.71 20151018 051141 10.30 1.70 20151018 051142 10.52 1.70 20151018 051143 10.82 1.69 20151018 051144 11.06 1.69 20151018 051145 11.35 1.69 20151018 051146 11.54 1.68 20151018 051147 11.81 1.68 20151018 051148 11.76 1.63 20151018 051149 11.71 1.57 20151018 051150 11.68 1.52 20151018 051151 11.61 1.47 20151018 051152 11.56 1.41 20151018 051153 11.53 1.37 20151018 051154 11.49 1.31 20151018 051155 11.42 1.26 20151018 051156 11.39 1.21 20151018 051157 11.35 1.16 20151018 051158 11.36 1.11 20151018 051159 11.00 1.05 20151018 051200 10.46 0.98 20151018 051201 10.10 0.92 20151018 051202 9.76 0.84 20151018 051203 9.48 0.78 20151018 051204 9.16 0.71 20151018 051205 8.91 0.67 20151018 051206 8.60 0.61 20151018 051207 8.35 0.56 20151018 051208 8.06 0.52 20151018 051210 7.82 0.48 20151018 053823 4.82 1.99 20151018 053824 5.14 2.06 20151018 053825 6.12 2.15 20151018 053827 8.44 2.30 20151018 053828 9.94 2.39 20151018 053829 11.45 2.47 20151018 053830 12.61 2.52 20151018 053831 14.09 2.59 20151018 053832 15.46 2.66 20151018 053833 16.54 2.71 20151018 053834 17.58 2.77 20151018 053835 18.37 2.82 20151018 053836 18.74 2.85 20151018 053837 19.25 2.89 20151018 053838 19.54 2.92 20151018 053840 19.48 2.93 20151018 053841 19.28 2.92 20151018 053842 19.11 2.90 20151018 053843 18.84 2.87 20151018 053844 18.68 2.84 20151018 053845 18.62 2.82 20151018 053846 18.63 2.80 20151018 053847 18.60 2.78 20151018 053848 18.56 2.76 20151018 053849 18.50 2.75 20151018 053850 18.36 2.73 20151018 053851 18.28 2.72 20151018 053852 18.13 2.71 20151018 053853 17.95 2.70 20151018 053854 17.72 2.69 20151018 053855 17.54 2.69 20151018 053856 17.36 2.69 20151018 053857 17.21 2.69 20151018 053858 17.05 2.69 20151018 053859 16.87 2.69 20151018 053900 16.62 2.69 20151018 053901 16.31 2.68 20151018 053902 16.02 2.68 20151018 053903 15.67 2.67 20151018 053904 15.35 2.67 20151018 053905 14.96 2.66 20151018 053906 14.69 2.65 20151018 053907 14.51 2.64 20151018 053908 14.37 2.63 20151018 053909 14.27 2.61 20151018 053910 14.22 2.59 20151018 053911 14.22 2.57 20151018 053912 14.23 2.55 20151018 053913 14.30 2.53 20151018 053914 14.41 2.50 20151018 053915 14.57 2.47 20151018 053916 14.72 2.45 20151018 053917 14.77 2.42 20151018 053918 14.76 2.40 20151018 053919 14.77 2.39 20151018 053920 14.81 2.38 20151018 053921 14.88 2.36 20151018 053922 14.95 2.35 20151018 053923 15.07 2.34 20151018 053924 15.20 2.34 20151018 053925 15.36 2.33 20151018 053926 15.55 2.33 20151018 053927 15.64 2.33 20151018 053928 15.53 2.33 20151018 053929 15.42 2.32 20151018 053931 15.31 2.31 20151018 053932 15.20 2.30 20151018 053933 15.14 2.29 20151018 053934 15.04 2.28 20151018 053935 14.93 2.26 20151018 053936 14.77 2.24 20151018 053937 14.52 2.22 20151018 053938 14.26 2.20 20151018 053939 14.03 2.20 20151018 053940 13.85 2.19 20151018 053941 13.63 2.19 20151018 053942 13.41 2.19 20151018 053943 13.20 2.18 20151018 053944 13.02 2.18 20151018 053945 12.81 2.18 20151018 053946 12.60 2.18 20151018 053947 12.44 2.17 20151018 053948 12.23 2.17 20151018 053949 12.05 2.17 20151018 053950 11.97 2.15 20151018 053951 11.90 2.14 20151018 053952 11.82 2.12 20151018 053953 11.79 2.10 20151018 053954 11.75 2.08 20151018 053955 11.71 2.07 20151018 053956 11.62 2.06 20151018 053957 11.51 2.05 20151018 053958 11.39 2.05 20151018 053959 11.22 2.06 20151018 054000 11.23 2.07 20151018 054001 11.35 2.09 20151018 054002 11.52 2.10 20151018 054003 11.71 2.11 20151018 054004 11.93 2.11 20151018 054005 12.09 2.10 20151018 054006 12.33 2.09 20151018 054007 12.59 2.07 20151018 054008 12.79 2.05 20151018 054009 13.07 2.01 20151018 054010 13.61 2.00 20151018 054011 14.87 2.02 20151018 054012 15.94 2.03 20151018 054013 17.24 2.04 20151018 054014 18.50 2.05 20151018 054015 19.44 2.06 20151018 054016 20.56 2.07 20151018 054017 21.58 2.07 20151018 054018 22.27 2.07 20151018 054019 23.09 2.08 20151018 054020 23.66 2.07 20151018 054022 24.00 2.07 20151018 054023 26.36 2.08 20151018 054024 31.31 2.09 20151018 054025 36.32 2.09 20151018 054026 43.61 2.11 20151018 054027 51.24 2.13 20151018 054028 58.67 2.16 20151018 054029 64.11 2.18 20151018 054030 70.90 2.22 20151018 054031 77.29 2.25 20151018 054032 80.97 2.29 20151018 054033 78.62 2.31 20151018 054034 71.70 2.33 20151018 054035 66.61 2.34 20151018 054036 61.46 2.36 20151018 054037 57.26 2.37 20151018 054038 54.63 2.38 20151018 054039 52.27 2.40 20151018 054040 51.29 2.42 20151018 054041 51.38 2.43 20151018 054042 52.18 2.45 20151018 054043 53.67 2.46 20151018 054044 50.88 2.49 20151018 054045 46.76 2.53 20151018 054046 42.89 2.57 20151018 054047 39.52 2.59 20151018 054048 34.80 2.63 20151018 054049 29.99 2.66 20151018 054050 26.31 2.69 20151018 054051 21.86 2.73 20151018 054052 17.71 2.76 20151018 054053 15.38 2.79 20151018 054054 14.45 2.82 20151018 054055 14.26 2.81 20151018 054056 14.10 2.82 20151018 054057 13.99 2.81 20151018 054058 13.94 2.81 20151018 054059 13.89 2.81 20151018 054100 13.84 2.82 20151018 054101 13.75 2.83 20151018 054102 13.56 2.84 20151018 054103 13.32 2.85 20151018 054104 13.08 2.88 20151018 054105 12.83 2.90 20151018 054106 12.68 2.92 20151018 054107 12.57 2.94 20151018 054108 12.45 2.96 20151018 054109 12.39 2.97 20151018 054110 12.33 2.98 20151018 054112 12.32 2.99 20151018 054113 12.33 3.00 20151018 054114 12.39 3.00 20151018 054115 12.47 3.01 20151018 054116 12.51 3.02 20151018 054117 12.54 3.04 20151018 054118 12.55 3.07 20151018 054119 12.57 3.09 20151018 054120 12.59 3.11 20151018 054121 12.61 3.14 20151018 054122 12.63 3.15 20151018 054123 12.66 3.16 20151018 054124 12.68 3.18 20151018 054125 12.71 3.19 20151018 054126 12.73 3.19 20151018 054127 12.76 3.20 20151018 054128 12.71 3.21 20151018 054129 12.67 3.23 20151018 054130 12.63 3.25 20151018 054131 12.60 3.26 20151018 054132 12.57 3.28 20151018 054133 12.54 3.29 20151018 054134 12.52 3.29 20151018 054135 12.51 3.30 20151018 054136 12.50 3.30 20151018 054137 12.50 3.31 20151018 054138 12.50 3.30 20151018 054139 12.48 3.29 20151018 054140 12.41 3.28 20151018 054141 12.35 3.27 20151018 054142 12.25 3.26 20151018 054143 12.12 3.25 20151018 054144 12.01 3.25 20151018 054145 11.88 3.26 20151018 054146 11.77 3.27 20151018 054147 11.64 3.27 20151018 054148 11.49 3.27 20151018 054149 11.37 3.27 20151018 054150 11.24 3.27 20151018 054151 11.17 3.28 20151018 054152 11.11 3.28 20151018 054153 11.08 3.29 20151018 054154 11.09 3.29 20151018 054155 11.11 3.29 20151018 054156 11.19 3.30 20151018 054157 11.27 3.30 20151018 054158 11.40 3.31 20151018 054159 11.42 3.33 20151018 054200 11.41 3.35 20151018 054201 11.54 3.38 20151018 054203 11.65 3.41 20151018 054204 11.68 3.44 20151018 054205 11.72 3.46 20151018 054206 11.67 3.48 20151018 054207 11.64 3.50 20151018 054208 11.51 3.52 20151018 054209 11.36 3.54 20151018 054210 11.22 3.55 20151018 054211 11.00 3.56 20151018 054212 10.79 3.57 20151018 054213 10.84 3.58 20151018 054214 11.04 3.55 20151018 054215 11.18 3.54 20151018 054216 11.32 3.51 20151018 054217 11.38 3.49 20151018 054218 11.49 3.47 20151018 054219 11.49 3.45 20151018 054220 11.50 3.43 20151018 054221 11.49 3.41 20151018 054222 11.43 3.39 20151018 054223 11.28 3.36 20151018 054224 10.97 3.34 20151018 054225 10.58 3.31 20151018 054226 10.21 3.29 20151018 054227 9.92 3.27 20151018 054228 9.71 3.27 20151018 054229 9.50 3.26 20151018 054230 9.33 3.25 20151018 054231 9.20 3.24 20151018 054232 9.08 3.23 20151018 054233 8.98 3.21 20151018 054234 8.91 3.19 20151018 054235 9.00 3.18 20151018 054236 9.03 3.17 20151018 054237 9.05 3.16 20151018 054238 9.03 3.15 20151018 054239 9.04 3.13 20151018 054240 8.98 3.12 20151018 054241 8.99 3.11 20151018 054242 9.00 3.11 20151018 054243 9.08 3.09 20151018 054244 9.16 3.09 20151018 054245 9.31 3.08 20151018 054246 9.52 3.06 20151018 054247 9.79 3.05 20151018 054248 10.01 3.04 20151018 054249 10.29 3.03 20151018 054250 10.51 3.02 20151018 054251 10.80 3.02 20151018 054253 11.04 3.02 20151018 054254 11.35 3.02 20151018 054255 11.46 3.01 20151018 054256 11.63 3.00 20151018 054257 11.72 3.00 20151018 054258 11.63 2.98 20151018 054259 11.51 2.97 20151018 054300 11.42 2.96 20151018 054301 11.32 2.95 20151018 054302 11.22 2.94 20151018 054303 11.12 2.94 20151018 054304 11.04 2.94 20151018 054305 10.95 2.94 20151018 054306 10.86 2.94 20151018 054307 10.77 2.95 20151018 054308 10.67 2.94 20151018 054309 10.69 2.93 20151018 054310 10.76 2.92 20151018 054311 10.90 2.90 20151018 054312 11.01 2.89 20151018 054313 11.20 2.88 20151018 054314 11.33 2.88 20151018 054315 11.54 2.87 20151018 054316 11.69 2.87 20151018 054317 11.91 2.87 20151018 054318 12.07 2.88 20151018 054319 12.22 2.89 20151018 054320 12.48 2.88 20151018 054321 12.71 2.88 20151018 054322 13.04 2.89 20151018 054323 13.33 2.89 20151018 054324 13.74 2.90 20151018 054325 14.09 2.90 20151018 054326 14.57 2.92 20151018 054327 15.01 2.93 20151018 054328 15.47 2.95 20151018 054329 16.07 2.97 20151018 054330 16.60 2.98 20151018 054331 17.24 3.01 20151018 054332 17.60 3.03 20151018 054333 17.95 3.06 20151018 054334 18.21 3.09 20151018 054335 18.44 3.12 20151018 054336 18.72 3.15 20151018 054337 18.92 3.17 20151018 054338 19.16 3.20 20151018 054339 19.31 3.22 20151018 054340 19.42 3.25 20151018 054341 19.58 3.28 20151018 054342 19.67 3.30 20151018 054344 19.49 3.30 20151018 054345 19.31 3.29 20151018 054346 19.16 3.28 20151018 054347 19.01 3.26 20151018 054348 18.91 3.24 20151018 054349 18.79 3.23 20151018 054350 18.71 3.21 20151018 054351 18.64 3.20 20151018 054352 18.56 3.18 20151018 054353 18.51 3.17 20151018 054354 18.47 3.16 20151018 054355 18.39 3.14 20151018 054356 18.31 3.14 20151018 054357 18.13 3.14 20151018 054358 18.01 3.15 20151018 054359 17.92 3.16 20151018 054400 17.86 3.18 20151018 054401 17.85 3.20 20151018 054402 17.87 3.23 20151018 054403 17.95 3.27 20151018 054404 18.05 3.31 20151018 054405 18.20 3.36 20151018 054406 18.40 3.42 20151018 054407 18.42 3.43 20151018 054408 18.45 3.43 20151018 054409 18.48 3.41 20151018 054410 18.53 3.39 20151018 054411 18.61 3.37 20151018 054412 18.69 3.35 20151018 054413 18.81 3.34 20151018 054414 18.90 3.32 20151018 054415 19.05 3.30 20151018 054416 19.18 3.29 20151018 054417 19.35 3.27 20151018 054418 19.55 3.25 20151018 054419 19.80 3.22 20151018 054420 19.95 3.19 20151018 054421 20.06 3.17 20151018 054422 20.17 3.14 20151018 054423 20.32 3.10 20151018 054424 20.44 3.07 20151018 054425 20.56 3.04 20151018 054426 20.73 2.99 20151018 054427 20.86 2.95 20151018 054428 21.01 2.91 20151018 054429 21.20 2.85 20151018 054430 21.51 2.77 20151018 054431 21.87 2.69 20151018 054432 22.23 2.61 20151018 054433 22.68 2.51 20151018 054435 23.04 2.43 20151018 054436 23.41 2.36 20151018 054437 23.87 2.27 20151018 054438 24.25 2.20 20151018 054439 24.62 2.13 20151018 054440 25.00 2.06 20151018 054441 25.47 1.98 20151018 054442 25.74 1.93 20151018 054443 25.69 1.93 20151018 054444 25.65 1.93 20151018 054445 25.63 1.93 20151018 054446 25.65 1.93 20151018 054447 25.70 1.94 20151018 054448 25.77 1.93 20151018 054449 25.84 1.93 20151018 054450 25.96 1.93 20151018 054451 26.10 1.93 20151018 054452 26.28 1.93 20151018 054453 26.33 1.93 20151018 054454 26.27 1.97 20151018 054455 26.14 2.05 20151018 054456 26.04 2.15 20151018 054457 26.00 2.23 20151018 054458 26.00 2.31 20151018 054459 26.04 2.39 20151018 054500 26.14 2.49 20151018 054501 26.27 2.57 20151018 054502 26.44 2.66 20151018 054503 26.60 2.73 20151018 054504 26.73 2.81 20151018 054505 26.83 2.87 20151018 054506 26.65 2.91 20151018 054507 26.42 2.94 20151018 054508 26.23 2.97 20151018 054509 26.05 3.01 20151018 054510 25.95 3.03 20151018 054511 25.89 3.05 20151018 054512 25.87 3.07 20151018 054513 25.87 3.09 20151018 054514 25.92 3.13 20151018 054515 26.00 3.16 20151018 054516 26.12 3.21 20151018 054517 26.28 3.25 20151018 054518 26.14 3.30 20151018 054519 26.00 3.32 20151018 054520 25.84 3.35 20151018 054521 25.67 3.38 20151018 054522 25.49 3.40 20151018 054523 25.30 3.41 20151018 054525 25.06 3.40 20151018 054526 25.00 3.39 20151018 054527 25.03 3.40 20151018 054528 25.15 3.41 20151018 054529 25.35 3.43 20151018 054530 25.64 3.47 20151018 054531 25.43 3.49 20151018 054532 25.30 3.50 20151018 054533 25.07 3.53 20151018 054534 24.82 3.56 20151018 054535 24.57 3.58 20151018 054536 24.34 3.61 20151018 054537 24.00 3.64 20151018 054538 23.91 3.66 20151018 054539 23.78 3.68 20151018 054540 23.67 3.69 20151018 054541 23.60 3.71 20151018 054542 23.55 3.72 20151018 054543 23.69 3.72 20151018 054544 23.52 3.76 20151018 054545 23.15 3.80 20151018 054546 22.86 3.85 20151018 054547 22.56 3.90 20151018 054548 22.19 3.93 20151018 054549 21.78 3.97 20151018 054550 21.36 4.01 20151018 054551 20.88 4.04 20151018 054552 20.37 4.07 20151018 054553 19.67 4.09 20151018 054554 19.08 4.10 20151018 054555 19.00 4.12 20151018 054556 19.08 4.15 20151018 054557 19.18 4.18 20151018 054558 19.28 4.22 20151018 054559 19.40 4.26 20151018 054600 19.52 4.30 20151018 054601 19.67 4.34 20151018 054602 19.82 4.39 20151018 054603 19.96 4.42 20151018 054604 20.05 4.44 20151018 054605 20.10 4.45 20151018 054606 20.10 4.47 20151018 054607 20.18 4.50 20151018 054608 20.47 4.56 20151018 054609 20.81 4.63 20151018 054610 21.21 4.69 20151018 054611 21.66 4.75 20151018 054612 22.03 4.78 20151018 054613 22.44 4.81 20151018 054614 22.90 4.84 20151018 054616 23.41 4.86 20151018 054617 23.97 4.88 20151018 054618 24.57 4.91 20151018 054619 25.22 4.92 20151018 054620 25.91 4.95 20151018 054621 25.78 4.94 20151018 054622 25.57 4.94 20151018 054623 25.44 4.96 20151018 054624 25.37 4.97 20151018 054625 25.37 4.99 20151018 054626 25.43 5.01 20151018 054627 25.56 5.04 20151018 054628 25.76 5.06 20151018 054629 26.03 5.10 20151018 054630 26.30 5.13 20151018 054631 26.40 5.16 20151018 054632 26.58 5.20 20151018 054633 26.48 5.21 20151018 054634 26.08 5.18 20151018 054635 25.62 5.15 20151018 054636 25.14 5.11 20151018 054637 24.63 5.07 20151018 054638 24.10 5.03 20151018 054639 23.77 4.99 20151018 054640 23.55 4.96 20151018 054641 23.35 4.93 20151018 054642 23.18 4.90 20151018 054643 23.01 4.87 20151018 054644 22.86 4.84 20151018 054645 22.71 4.81 20151018 054646 22.89 4.82 20151018 054647 23.03 4.83 20151018 054648 23.34 4.83 20151018 054649 23.60 4.84 20151018 054650 23.81 4.83 20151018 054651 23.96 4.83 20151018 054652 24.06 4.82 20151018 054653 24.11 4.81 20151018 054654 24.10 4.80 20151018 054655 24.04 4.78 20151018 054656 24.05 4.78 20151018 054657 24.06 4.78 20151018 054658 24.16 4.78 20151018 054659 24.49 4.79 20151018 054700 24.80 4.81 20151018 054701 25.03 4.83 20151018 054702 25.18 4.84 20151018 054703 25.25 4.84 20151018 054704 25.37 4.83 20151018 054706 25.51 4.82 20151018 054707 25.61 4.79 20151018 054708 25.67 4.76 20151018 054709 25.68 4.73 20151018 054710 25.65 4.68 20151018 054711 25.57 4.62 20151018 054712 25.67 4.59 20151018 054713 26.49 4.66 20151018 054714 27.38 4.74 20151018 054715 28.05 4.80 20151018 054716 28.88 4.88 20151018 054717 29.69 4.96 20151018 054718 30.50 5.03 20151018 054719 31.27 5.09 20151018 054720 32.02 5.16 20151018 054721 32.54 5.18 20151018 054722 33.18 5.21 20151018 054723 33.76 5.23 20151018 054724 34.32 5.25 20151018 054725 34.60 5.24 20151018 054726 34.26 5.16 20151018 054727 33.87 5.08 20151018 054728 33.47 5.00 20151018 054729 33.09 4.94 20151018 054730 32.79 4.89 20151018 054731 32.64 4.85 20151018 054732 32.56 4.81 20151018 054733 32.58 4.78 20151018 054734 32.74 4.76 20151018 054735 32.95 4.75 20151018 054736 33.31 4.75 20151018 054737 33.68 4.80 20151018 054738 34.19 4.87 20151018 054739 33.91 4.86 20151018 054740 33.45 4.84 20151018 054741 32.96 4.82 20151018 054742 32.38 4.79 20151018 054743 32.00 4.77 20151018 054744 31.25 4.75 20151018 054745 30.44 4.74 20151018 054746 29.68 4.73 20151018 054747 29.17 4.75 20151018 054748 28.50 4.74 20151018 054749 27.91 4.75 20151018 054750 27.53 4.78 20151018 054751 27.04 4.79 20151018 054752 26.87 4.76 20151018 054753 27.01 4.76 20151018 054754 27.07 4.75 20151018 054755 27.08 4.74 20151018 054757 27.03 4.73 20151018 054758 26.98 4.73 20151018 054759 26.81 4.71 20151018 054800 26.59 4.69 20151018 054801 26.38 4.67 20151018 054802 26.05 4.64 20151018 054803 25.66 4.60 20151018 054804 25.31 4.57 20151018 054805 24.83 4.52 20151018 054806 24.39 4.48 20151018 054807 24.21 4.48 20151018 054808 24.11 4.50 20151018 054809 23.95 4.52 20151018 054810 23.76 4.53 20151018 054811 23.52 4.54 20151018 054812 23.24 4.55 20151018 054813 22.91 4.55 20151018 054814 22.63 4.55 20151018 054815 22.44 4.56 20151018 054816 22.25 4.55 20151018 054817 22.10 4.55 20151018 054818 21.93 4.53 20151018 054819 21.79 4.51 20151018 054820 21.64 4.48 20151018 054821 22.01 4.52 20151018 054822 22.57 4.58 20151018 054823 23.10 4.65 20151018 054824 23.51 4.71 20151018 054825 23.96 4.78 20151018 054826 24.29 4.84 20151018 054827 24.65 4.90 20151018 054828 25.17 4.96 20151018 054829 25.89 5.01 20151018 054830 26.51 5.05 20151018 054831 27.18 5.10 20151018 054832 27.70 5.13 20151018 054833 28.19 5.17 20151018 054834 28.66 5.20 20151018 054835 29.34 5.25 20151018 054836 29.91 5.30 20151018 054837 30.58 5.36 20151018 054838 31.05 5.41 20151018 054839 31.60 5.48 20151018 054840 31.96 5.54 20151018 054841 32.38 5.61 20151018 054842 33.03 5.65 20151018 054843 33.81 5.69 20151018 054844 34.41 5.73 20151018 054845 35.13 5.78 20151018 054846 35.69 5.81 20151018 054848 36.36 5.85 20151018 054849 36.73 5.88 20151018 054850 36.44 5.84 20151018 054851 35.95 5.77 20151018 054852 35.54 5.70 20151018 054853 35.11 5.62 20151018 054854 34.79 5.58 20151018 054855 34.51 5.51 20151018 054856 34.26 5.43 20151018 054857 33.97 5.33 20151018 054858 33.63 5.24 20151018 054859 33.28 5.16 20151018 054900 32.84 5.09 20151018 054901 32.43 5.03 20151018 054902 31.97 4.98 20151018 054903 31.43 4.90 20151018 054904 30.91 4.81 20151018 054905 30.46 4.72 20151018 054906 30.06 4.63 20151018 054907 29.75 4.55 20151018 054908 29.50 4.47 20151018 054909 29.56 4.42 20151018 054910 29.58 4.36 20151018 054911 29.54 4.30 20151018 054912 29.40 4.21 20151018 054913 29.25 4.12 20151018 054914 29.04 4.02 20151018 055944 10.19 -4.06 20151018 055946 11.19 -4.19 20151018 055947 11.97 -4.24 20151018 055948 12.77 -4.32 20151018 055949 13.66 -4.39 20151018 055950 14.52 -4.39 20151018 055951 15.35 -4.38 20151018 055952 16.17 -4.34 20151018 055953 17.03 -4.31 20151018 055954 17.91 -4.28 20151018 055955 18.22 -4.18 20151018 055956 18.53 -4.09 20151018 055957 19.08 -4.00 20151018 055958 19.57 -3.93 20151018 055959 20.17 -3.87 20151018 060000 20.61 -3.82 20151018 060001 20.59 -3.77 20151018 060002 20.70 -3.73 20151018 060003 20.95 -3.69 20151018 060004 21.28 -3.68 20151018 060005 21.91 -3.65 20151018 060006 23.06 -3.56 20151018 060007 24.18 -3.48 20151018 060008 25.70 -3.42 20151018 060009 27.31 -3.39 20151018 060010 28.98 -3.33 20151018 060011 30.72 -3.28 20151018 060012 32.59 -3.25 20151018 060013 33.99 -3.17 20151018 060014 34.21 -3.04 20151018 060015 34.18 -2.89 20151018 060016 33.85 -2.76 20151018 060017 33.63 -2.62 20151018 060018 33.74 -2.51 20151018 060019 33.55 -2.40 20151018 060020 33.53 -2.29 20151018 060021 33.43 -2.16 20151018 060022 33.46 -2.00 20151018 060023 33.49 -1.87 20151018 060024 33.89 -1.76 20151018 060025 34.09 -1.67 20151018 060026 34.50 -1.59 20151018 060027 34.86 -1.49 20151018 060028 35.36 -1.39 20151018 060030 36.13 -1.26 20151018 060031 37.07 -1.13 20151018 060032 37.67 -0.99 20151018 060033 37.80 -0.88 20151018 060034 37.95 -0.78 20151018 060035 38.08 -0.70 20151018 060036 38.35 -0.62 20151018 060037 38.45 -0.56 20151018 060038 38.44 -0.49 20151018 060039 38.17 -0.37 20151018 060040 37.95 -0.25 20151018 060041 37.80 -0.15 20151018 060042 37.71 -0.05 20151018 060043 38.08 0.07 20151018 060044 37.77 0.16 20151018 060045 37.33 0.26 20151018 060046 36.93 0.37 20151018 060047 36.57 0.47 20151018 060048 36.23 0.57 20151018 060049 35.63 0.70 20151018 060050 34.14 0.91 20151018 060051 32.79 1.08 20151018 060052 31.64 1.26 20151018 060053 30.67 1.42 20151018 060054 29.88 1.57 20151018 060055 29.30 1.68 20151018 060056 28.79 1.76 20151018 060057 28.48 1.84 20151018 060058 27.89 1.90 20151018 060059 27.80 1.96 20151018 060100 27.70 2.00 20151018 060101 27.50 2.10 20151018 060102 27.17 2.22 20151018 060103 26.78 2.33 20151018 060104 26.49 2.46 20151018 060105 26.23 2.59 20151018 060106 25.23 2.74 20151018 060107 24.74 2.82 20151018 060108 24.23 2.88 20151018 060109 23.91 2.96 20151018 060110 23.15 3.03 20151018 060111 22.81 3.10 20151018 060112 22.62 3.17 20151018 060113 22.05 3.23 20151018 060114 21.53 3.29 20151018 060115 21.20 3.35 20151018 060116 20.80 3.40 20151018 060117 20.16 3.44 20151018 060118 19.86 3.47 20151018 060119 19.42 3.52 20151018 060121 18.93 3.57 20151018 060122 18.46 3.61 20151018 060123 17.29 3.70 20151018 060124 16.60 3.78 20151018 060125 16.00 3.85 20151018 060126 15.75 3.92 20151018 060127 15.37 3.98 20151018 060128 14.52 4.03 20151018 060129 14.14 4.07 20151018 060130 13.77 4.10 20151018 060131 13.52 4.13 20151018 060132 12.68 4.16 20151018 060133 12.32 4.19 20151018 060134 11.98 4.21 20151018 060135 11.65 4.24 20151018 060136 10.88 4.27 20151018 060137 10.74 4.30 20151018 060138 10.43 4.30 20151018 060139 10.10 4.29 20151018 060140 9.37 4.28 20151018 060141 9.08 4.28 20151018 060142 8.76 4.29 20151018 060143 8.07 4.29 20151018 060144 7.55 4.29 20151018 060145 6.94 4.29 20151018 060146 6.00 4.29 20151018 060147 5.24 4.29 20151018 060148 4.38 4.29 20151018 060149 3.28 4.28 20151018 060150 2.49 4.29 20151018 060151 2.13 4.32 20151018 060152 1.66 4.34 20151018 060153 2.07 4.36 20151018 060154 2.75 4.36 20151018 060155 4.05 4.35 20151018 060156 4.39 4.36 20151018 060157 4.44 4.35 20151018 060158 5.11 4.34 20151018 060159 4.97 4.35 20151018 060200 5.82 4.35 20151018 060201 5.58 4.37 20151018 060202 5.34 4.40 20151018 060203 6.23 4.42 20151018 060204 6.08 4.44 20151018 060205 6.59 4.46 20151018 060206 6.64 4.48 20151018 060207 7.07 4.50 20151018 060208 7.34 4.48 20151018 060209 8.08 4.46 20151018 060211 9.96 4.41 20151018 060212 11.01 4.38 20151018 060213 12.63 4.35 20151018 060214 13.40 4.33 20151018 060215 14.67 4.31 20151018 060216 15.17 4.31 20151018 060217 16.10 4.31 20151018 060218 16.33 4.33 20151018 060219 16.95 4.34 20151018 060220 16.98 4.36 20151018 060221 17.41 4.37 20151018 060222 17.34 4.39 20151018 060223 18.69 4.35 20151018 060224 19.50 4.30 20151018 060225 22.02 4.22 20151018 060226 23.26 4.18 20151018 060227 25.22 4.15 20151018 060228 26.16 4.15 20151018 060229 28.11 4.14 20151018 060230 28.28 4.18 20151018 060231 29.93 4.17 20151018 060232 30.28 4.18 20151018 060233 31.51 4.17 20151018 060234 31.03 4.20 20151018 060235 31.83 4.21 20151018 060236 32.44 4.22 20151018 060237 32.04 4.23 20151018 060238 33.44 4.10 20151018 060239 34.10 4.01 20151018 060240 36.20 3.90 20151018 060241 36.83 3.84 20151018 060242 39.25 3.76 20151018 060243 41.75 3.69 20151018 060244 42.99 3.66 20151018 060245 45.63 3.63 20151018 060246 48.12 3.60 20151018 060247 49.15 3.59 20151018 060248 51.29 3.57 20151018 060249 52.05 3.57 20151018 060250 53.88 3.54 20151018 060251 54.62 3.51 20151018 060252 53.65 3.51 20151018 060253 53.64 3.47 20151018 060254 54.00 3.43 20151018 060255 53.82 3.41 20151018 060256 54.84 3.35 20151018 060257 56.56 3.28 20151018 060258 57.22 3.25 20151018 060259 59.12 3.17 20151018 060300 61.02 3.08 20151018 060302 61.84 3.03 20151018 060303 63.71 2.96 20151018 060304 65.91 2.89 20151018 060305 66.71 2.87 20151018 060306 65.81 2.90 20151018 060307 64.17 2.94 20151018 060308 62.41 2.95 20151018 060309 60.83 2.95 20151018 060310 59.69 2.95 20151018 060311 58.98 2.93 20151018 060312 58.52 2.92 20151018 060313 58.58 2.88 20151018 060314 59.06 2.84 20151018 060315 59.22 2.81 20151018 060316 59.75 2.77 20151018 060317 60.54 2.73 20151018 060318 61.81 2.67 20151018 060319 61.72 2.63 20151018 060320 60.79 2.56 20151018 060321 59.96 2.49 20151018 060322 59.57 2.41 20151018 060323 58.30 2.39 20151018 060324 57.71 2.34 20151018 060325 57.16 2.29 20151018 060326 57.08 2.22 20151018 060327 57.10 2.16 20151018 060328 57.19 2.11 20151018 060329 57.73 2.03 20151018 060330 58.32 1.95 20151018 060331 58.13 1.90 20151018 060332 57.92 1.87 20151018 060333 56.52 1.89 20151018 060334 55.54 1.89 20151018 060335 54.76 1.89 20151018 060336 53.95 1.89 20151018 060337 53.54 1.87 20151018 060338 52.75 1.88 20151018 060339 51.77 1.91 20151018 060340 51.27 1.93 20151018 060341 50.97 1.94 20151018 060342 50.66 1.97 20151018 060343 50.42 2.00 20151018 060344 50.72 2.02 20151018 060345 51.21 2.03 20151018 060346 50.25 2.07 20151018 060347 49.35 2.10 20151018 060348 48.57 2.12 20151018 060349 47.90 2.15 20151018 060350 47.11 2.19 20151018 060351 46.43 2.24 20151018 060353 46.10 2.28 20151018 060354 45.88 2.32 20151018 060355 45.72 2.35 20151018 060356 45.54 2.38 20151018 060357 45.38 2.41 20151018 060358 45.24 2.44 20151018 060359 44.96 2.46 20151018 060400 43.90 2.47 20151018 060401 43.31 2.45 20151018 060402 42.83 2.43 20151018 060403 42.33 2.40 20151018 060404 41.62 2.38 20151018 060405 40.98 2.36 20151018 060406 40.40 2.34 20151018 060407 39.87 2.32 20151018 060408 39.40 2.30 20151018 060409 38.99 2.28 20151018 060410 38.63 2.26 20151018 060411 38.32 2.24 20151018 060412 37.15 2.30 20151018 060413 35.71 2.39 20151018 060414 34.36 2.48 20151018 060415 33.09 2.57 20151018 060416 31.91 2.66 20151018 060417 30.82 2.74 20151018 060418 29.81 2.81 20151018 060419 28.89 2.88 20151018 060420 28.25 2.94 20151018 060421 27.11 3.02 20151018 060422 25.98 3.10 20151018 060423 24.84 3.18 20151018 060424 23.71 3.26 20151018 060425 22.17 3.32 20151018 060426 20.00 3.38 20151018 060427 17.84 3.45 20151018 060428 15.71 3.50 20151018 060429 13.92 3.54 20151018 060430 11.82 3.59 20151018 060431 9.81 3.65 20151018 060432 7.91 3.71 20151018 060433 6.50 3.76 20151018 060434 5.03 3.82 20151018 060435 4.05 3.89 20151018 060436 3.90 3.95 20151018 060437 4.32 4.03 20151018 060438 4.80 4.08 20151018 060439 5.40 4.14 20151018 060440 5.96 4.20 20151018 060441 6.30 4.25 20151018 060443 6.71 4.32 20151018 060444 6.90 4.38 20151018 060445 7.15 4.46 20151018 060446 7.31 4.53 20151018 060447 7.24 4.60 20151018 060448 7.24 4.65 20151018 060449 7.18 4.70 20151018 060450 7.15 4.74 20151018 060451 7.30 4.78 20151018 060452 7.62 4.82 20151018 060453 7.85 4.86 20151018 060454 8.10 4.90 20151018 060455 8.52 4.95 20151018 060456 8.84 5.00 20151018 060457 9.27 5.03 20151018 060458 9.60 5.05 20151018 060459 10.09 5.06 20151018 060500 10.48 5.07 20151018 060502 11.50 5.06 20151018 060503 11.83 5.05 20151018 060504 12.25 5.04 20151018 060505 12.50 5.03 20151018 060506 12.60 5.06 20151018 060507 12.75 5.10 20151018 060508 12.93 5.14 20151018 060509 13.21 5.17 20151018 060510 13.58 5.20 20151018 060511 14.09 5.23 20151018 060512 14.68 5.25 20151018 060513 15.31 5.27 20151018 060514 16.00 5.29 20151018 060515 16.53 5.32 20151018 060516 16.40 5.38 20151018 060517 16.30 5.43 20151018 060518 16.24 5.49 20151018 060519 16.22 5.54 20151018 060520 16.22 5.59 20151018 060521 16.26 5.63 20151018 060522 16.35 5.67 20151018 060523 16.46 5.71 20151018 060524 16.62 5.74 20151018 060525 16.72 5.79 20151018 060526 16.79 5.86 20151018 060527 16.80 5.92 20151018 060528 16.77 5.99 20151018 060529 16.79 6.05 20151018 060530 16.85 6.11 20151018 060532 17.11 6.20 20151018 060535 17.50 6.27 20151018 060536 17.62 6.29 20151018 060537 17.63 6.32 20151018 060538 17.65 6.35 20151018 060539 17.68 6.39 20151018 060540 17.73 6.44 20151018 060541 17.85 6.51 20151018 060543 18.08 6.63 20151018 060544 18.16 6.69 20151018 060545 18.19 6.74 20151018 060546 18.23 6.78 20151018 060547 18.30 6.83 20151018 060548 18.38 6.87 20151018 060549 18.46 6.92 20151018 060550 18.55 6.96 20151018 060551 18.63 7.01 20151018 060552 18.86 7.05 20151018 060553 19.31 7.08 20151018 060554 19.66 7.11 20151018 060555 20.01 7.13 20151018 060556 20.31 7.15 20151018 060557 20.54 7.16 20151018 060558 20.77 7.17 20151018 060559 20.89 7.18 20151018 060600 20.97 7.19 20151018 060601 20.97 7.20 20151018 060602 20.94 7.21 20151018 060603 20.81 7.22 20151018 060604 20.75 7.25 20151018 060605 20.80 7.27 20151018 060606 20.91 7.30 20151018 060607 21.19 7.34 20151018 060608 21.47 7.37 20151018 060609 21.82 7.40 20151018 060610 22.04 7.43 20151018 060611 22.23 7.46 20151018 060612 22.37 7.48 20151018 060614 22.62 7.52 20151018 060615 22.61 7.53 20151018 060616 22.39 7.54 20151018 060617 22.25 7.56 20151018 060618 22.25 7.59 20151018 060619 22.31 7.61 20151018 060621 22.61 7.66 20151018 060622 22.82 7.68 20151018 060624 23.07 7.71 20151018 060625 23.46 7.74 20151018 060626 23.81 7.76 20151018 060627 24.21 7.79 20151018 060628 24.22 7.81 20151018 060629 23.52 7.81 20151018 060630 22.84 7.81 20151018 060631 22.09 7.80 20151018 060632 21.55 7.81 20151018 060633 21.09 7.81 20151018 060634 20.59 7.82 20151018 060635 20.28 7.83 20151018 060636 20.04 7.84 20151018 060637 19.89 7.86 20151018 060638 19.74 7.87 20151018 060639 19.77 7.89 20151018 060640 19.89 7.90 20151018 060641 20.08 7.88 20151018 060642 20.23 7.87 20151018 060643 20.40 7.85 20151018 060644 20.53 7.83 20151018 060645 20.69 7.81 20151018 060646 20.83 7.77 20151018 060647 20.95 7.75 20151018 060648 21.10 7.72 20151018 060649 21.25 7.68 20151018 060650 21.39 7.64 20151018 060651 21.65 7.62 20151018 060652 22.35 7.61 20151018 060653 23.07 7.62 20151018 060654 23.76 7.62 20151018 060655 24.67 7.61 20151018 060656 25.44 7.60 20151018 060657 26.25 7.59 20151018 060658 27.32 7.57 20151018 060659 28.21 7.55 20151018 060700 29.28 7.53 20151018 060701 30.34 7.51 20151018 060702 31.35 7.48 20151018 060703 31.27 7.48 20151018 060704 31.02 7.48 20151018 060705 30.86 7.49 20151018 060706 30.61 7.48 20151018 060707 30.50 7.49 20151018 060708 30.36 7.49 20151018 060710 30.49 7.49 20151018 060711 30.55 7.49 20151018 060712 30.73 7.49 20151018 060713 31.03 7.50 20151018 060715 31.01 7.49 20151018 060716 30.77 7.44 20151018 060717 30.35 7.39 20151018 060718 30.09 7.36 20151018 060719 29.75 7.31 20151018 060720 29.46 7.28 20151018 060721 29.17 7.25 20151018 060722 28.68 7.21 20151018 060723 28.37 7.18 20151018 060724 27.87 7.15 20151018 060725 27.66 7.13 20151018 060726 27.35 7.11 20151018 060727 26.95 7.05 20151018 060728 26.67 7.00 20151018 060729 26.20 6.94 20151018 060730 25.87 6.89 20151018 060731 25.36 6.82 20151018 060732 24.99 6.77 20151018 060733 24.61 6.72 20151018 060734 24.03 6.66 20151018 060735 23.68 6.61 20151018 060736 23.06 6.55 20151018 060737 22.60 6.50 20151018 060738 22.39 6.47 20151018 060739 22.33 6.47 20151018 060740 22.27 6.47 20151018 060741 22.26 6.48 20151018 060742 22.21 6.49 20151018 060743 22.03 6.48 20151018 060744 21.90 6.48 20151018 060745 21.62 6.46 20151018 060746 21.40 6.45 20151018 060747 21.02 6.42 20151018 060748 20.71 6.40 20151018 060749 20.46 6.38 20151018 060750 20.41 6.37 20151018 060751 20.30 6.36 20151018 060752 20.24 6.36 20151018 060753 20.14 6.36 20151018 060754 19.96 6.35 20151018 060755 19.83 6.35 20151018 060756 19.64 6.34 20151018 060757 19.48 6.33 20151018 060758 19.25 6.32 20151018 060759 19.07 6.30 20151018 060800 18.86 6.28 20151018 060801 18.82 6.28 20151018 060802 18.84 6.27 20151018 060803 18.95 6.26 20151018 060804 19.10 6.25 20151018 060806 19.34 6.25 20151018 060807 19.62 6.22 20151018 060808 19.93 6.20 20151018 060809 20.34 6.18 20151018 060810 20.75 6.16 20151018 060811 21.27 6.14 20151018 060812 21.64 6.12 20151018 060813 21.86 6.08 20151018 060814 22.11 6.06 20151018 060815 22.40 6.04 20151018 060816 22.72 6.02 20151018 060817 23.01 6.00 20151018 060818 23.39 5.98 20151018 060819 23.75 5.96 20151018 060820 23.89 5.95 20151018 060821 24.09 5.94 20151018 060823 24.34 5.93 20151018 060824 23.88 5.91 20151018 060825 23.31 5.89 20151018 060826 22.85 5.87 20151018 060827 22.29 5.85 20151018 060828 21.84 5.83 20151018 060829 21.28 5.80 20151018 060830 20.84 5.77 20151018 060831 20.29 5.73 20151018 060832 19.74 5.70 20151018 060833 19.36 5.67 20151018 060834 19.07 5.65 20151018 060835 19.24 5.64 20151018 060836 19.38 5.63 20151018 060837 19.52 5.62 20151018 060838 19.65 5.61 20151018 060839 19.74 5.60 20151018 060840 19.83 5.59 20151018 060841 19.90 5.58 20151018 060842 19.94 5.57 20151018 060843 19.98 5.56 20151018 060844 20.00 5.55 20151018 060845 20.02 5.54 20151018 060846 20.10 5.53 20151018 060847 20.18 5.52 20151018 060848 20.27 5.52 20151018 060849 20.36 5.51 20151018 060850 20.45 5.52 20151018 060851 20.56 5.52 20151018 060852 20.64 5.52 20151018 060853 20.75 5.53 20151018 060854 20.85 5.54 20151018 060856 20.93 5.55 20151018 060858 20.99 5.57 20151018 060859 20.98 5.57 20151018 060900 20.99 5.58 20151018 060901 21.01 5.57 20151018 060902 20.98 5.55 20151018 060903 20.95 5.53 20151018 060904 20.94 5.51 20151018 060905 20.94 5.50 20151018 060906 20.96 5.48 20151018 060907 20.97 5.46 20151018 060908 21.00 5.44 20151018 060909 20.97 5.42 20151018 060910 20.95 5.41 20151018 060911 20.92 5.40 20151018 060912 20.90 5.39 20151018 060913 20.87 5.40 20151018 060914 20.85 5.40 20151018 060915 20.82 5.41 20151018 060916 20.92 5.42 20151018 060917 21.05 5.43 20151018 060918 21.26 5.44 20151018 060919 21.41 5.45 20151018 060920 21.51 5.45 20151018 060921 21.53 5.45 20151018 060922 21.59 5.45 20151018 060923 21.55 5.46 20151018 060924 21.52 5.47 20151018 060925 21.45 5.48 20151018 060926 21.33 5.49 20151018 060927 21.24 5.51 20151018 060928 21.05 5.53 20151018 060929 20.88 5.54 20151018 060930 20.70 5.56 20151018 060931 20.58 5.55 20151018 060932 20.51 5.55 20151018 060933 20.40 5.54 20151018 060934 20.30 5.54 20151018 060935 20.24 5.54 20151018 060936 20.14 5.53 20151018 060937 20.07 5.53 20151018 060938 19.98 5.53 20151018 060939 19.89 5.52 20151018 060940 19.81 5.52 20151018 060941 19.82 5.52 20151018 060942 19.85 5.51 20151018 060943 19.88 5.51 20151018 060944 19.89 5.51 20151018 060945 19.89 5.50 20151018 060947 19.89 5.49 20151018 060948 19.88 5.48 20151018 060949 19.86 5.47 20151018 060950 19.82 5.45 20151018 060951 19.77 5.43 20151018 060952 19.71 5.41 20151018 060953 19.61 5.38 20151018 060954 19.52 5.36 20151018 060955 19.40 5.33 20151018 060956 19.26 5.30 20151018 060957 19.15 5.27 20151018 060958 19.01 5.24 20151018 060959 18.86 5.20 20151018 061000 18.71 5.16 20151018 061001 18.55 5.12 20151018 061002 18.42 5.09 20151018 061003 18.31 5.06 20151018 061004 18.06 5.02 20151018 061005 17.82 4.97 20151018 061006 17.64 4.92 20151018 061007 17.43 4.87 20151018 061008 17.24 4.81 20151018 061009 17.10 4.75 20151018 061010 16.94 4.68 20151018 061011 16.84 4.62 20151018 061012 16.72 4.54 20151018 061013 16.63 4.46 20151018 061014 16.59 4.38 20151018 061015 16.58 4.29 20151018 061016 16.60 4.18 20151018 061017 16.58 4.10 20151018 061018 16.49 4.01 20151018 061019 16.39 3.91 20151018 061020 16.26 3.83 20151018 061021 16.11 3.73 20151018 061022 15.94 3.63 20151018 061023 15.69 3.53 20151018 061024 15.46 3.42 20151018 061025 15.16 3.29 20151018 061026 14.88 3.16 20151018 061027 14.62 3.01 20151018 061028 14.42 2.85 20151018 061029 14.27 2.70 20151018 061030 14.17 2.56 20151018 061031 14.11 2.40 20151018 061032 14.09 2.22 20151018 061033 14.13 2.07 20151018 061034 14.17 1.90 20151018 061035 14.20 1.72 20151018 061037 14.10 1.59 20151018 061038 13.99 1.43 20151018 061039 13.87 1.27 20151018 061040 13.78 1.14 20151018 061041 13.66 0.99 20151018 061042 13.55 0.84 20151018 061043 13.46 0.71 20151018 061044 13.35 0.56 20151018 061045 13.24 0.42 20151018 061046 13.13 0.27 20151018 061047 12.94 0.15 20151018 061048 12.35 0.00 20151018 061049 11.75 -0.14 20151018 061050 11.26 -0.26 20151018 061051 10.68 -0.39 20151018 061052 10.14 -0.52 20151018 061053 9.71 -0.62 20151018 061054 9.20 -0.74 20151018 061055 8.71 -0.85 20151018 061056 8.24 -0.95 20151018 061057 7.89 -1.03 20151018 061058 7.61 -1.09 20151018 061059 7.42 -1.14 20151018 061100 7.27 -1.17 20151018 061101 7.06 -1.22 20151018 061102 6.86 -1.26 20151018 061103 6.65 -1.31 20151018 061104 6.49 -1.34 20151018 061105 6.29 -1.39 20151018 061106 6.10 -1.43 20151018 061107 5.96 -1.47 20151018 061108 5.70 -1.49 20151018 061109 5.39 -1.46 20151018 061110 5.10 -1.42 20151018 061111 4.87 -1.38 20151018 061112 4.61 -1.34 20151018 061113 4.37 -1.29 20151018 061114 4.20 -1.25 20151018 061115 3.99 -1.20 20151018 061116 3.79 -1.15 20151018 061117 3.61 -1.09 20151018 061118 3.46 -1.04 20151018 061119 3.23 -0.97 20151018 061120 2.89 -0.88 20151018 061121 2.57 -0.78 20151018 061122 2.33 -0.70 20151018 061123 2.10 -0.62 20151018 061124 1.91 -0.52 20151018 061125 1.89 -0.44 20151018 061126 1.99 -0.35 20151018 061128 2.17 -0.26 20151018 061129 2.39 -0.18 20151018 061130 2.61 -0.11 20151018 061131 2.82 -0.03 20151018 061132 3.05 0.04 20151018 061133 3.33 0.12 20151018 061134 3.59 0.18 20151018 061135 3.93 0.26 20151018 061136 4.31 0.34 20151018 061137 4.71 0.42 20151018 061138 5.04 0.48 20151018 061139 5.50 0.56 20151018 061140 5.99 0.63 20151018 061141 6.44 0.72 20151018 061142 6.77 0.79 20151018 061143 7.08 0.87 20151018 061144 7.37 0.96 20151018 061145 7.69 1.04 20151018 061146 7.97 1.11 20151018 061147 8.34 1.19 20151018 061148 8.69 1.26 20151018 061149 9.09 1.33 20151018 061150 9.46 1.39 20151018 061151 9.90 1.45 20151018 061152 10.12 1.48 20151018 061153 10.24 1.49 20151018 061154 10.40 1.51 20151018 061155 10.57 1.52 20151018 061156 10.73 1.53 20151018 061158 11.03 1.54 20151018 061159 11.21 1.55 20151018 061203 10.66 1.57 20151018 061204 9.77 1.57 20151018 061205 8.85 1.57 20151018 061206 7.91 1.57 20151018 061207 7.15 1.56 20151018 061211 5.09 1.53 20151018 061212 5.46 1.51 20151018 061213 7.37 1.51 20151018 061215 12.93 1.50 20151018 061216 15.20 1.49 20151018 061217 18.05 1.49 20151018 061219 20.83 1.48 20151018 061220 23.52 1.47 20151018 061221 25.47 1.48 20151018 061222 27.69 1.48 20151018 061223 29.86 1.48 20151018 061224 29.61 1.50 20151018 061225 26.15 1.54 20151018 061226 23.47 1.57 20151018 061227 20.09 1.60 20151018 061228 16.77 1.62 20151018 061229 13.63 1.64 20151018 061230 10.43 1.66 20151018 061231 7.87 1.67 20151018 061232 4.99 1.68 20151018 061233 2.55 1.68 20151018 061234 2.71 1.69 20151018 061235 2.87 1.69 20151018 061236 3.25 1.70 20151018 061237 3.69 1.71 20151018 061238 4.24 1.72 20151018 061239 4.79 1.74 20151018 061240 5.22 1.75 20151018 061241 5.77 1.77 20151018 061242 6.24 1.79 20151018 061243 6.74 1.81 20151018 061244 7.20 1.83 20151018 061245 7.54 1.84 20151018 061246 7.98 1.85 20151018 061247 8.42 1.86 20151018 061248 8.83 1.86 20151018 061249 9.27 1.87 20151018 061250 9.60 1.87 20151018 061251 10.03 1.88 20151018 061252 10.43 1.88 20151018 061253 10.86 1.89 20151018 061254 11.28 1.89 20151018 061255 11.61 1.90 20151018 061256 11.57 1.91 20151018 061257 11.49 1.92 20151018 061258 11.39 1.92 20151018 061259 11.23 1.93 20151018 061300 11.00 1.95 20151018 061301 10.79 1.96 20151018 061302 10.60 1.97 20151018 061303 10.39 1.97 20151018 061304 10.22 1.98 20151018 061305 10.02 1.98 20151018 061306 9.91 1.99 20151018 061307 9.80 2.02 20151018 061309 9.74 2.04 20151018 061310 9.69 2.06 20151018 061311 9.67 2.09 20151018 061312 9.66 2.11 20151018 061313 9.69 2.14 20151018 061314 9.73 2.17 20151018 061315 9.80 2.20 20151018 061316 9.88 2.23 20151018 061317 9.93 2.27 20151018 061318 9.91 2.28 20151018 061319 9.89 2.30 20151018 061320 9.84 2.32 20151018 061321 9.77 2.33 20151018 061322 9.70 2.34 20151018 061323 9.60 2.35 20151018 061324 9.52 2.36 20151018 061325 9.40 2.37 20151018 061326 9.29 2.38 20151018 061327 9.15 2.39 20151018 061328 9.02 2.43 20151018 061329 8.94 2.46 20151018 061330 8.90 2.48 20151018 061331 8.90 2.51 20151018 061332 8.95 2.55 20151018 061333 9.03 2.58 20151018 061334 9.18 2.61 20151018 061335 9.33 2.64 20151018 061336 9.53 2.67 20151018 061337 9.74 2.70 20151018 061338 10.14 2.72 20151018 061339 10.55 2.72 20151018 061340 11.00 2.71 20151018 061341 11.38 2.70 20151018 061342 11.68 2.69 20151018 061343 12.03 2.67 20151018 061344 12.33 2.65 20151018 061345 12.59 2.63 20151018 061346 12.84 2.61 20151018 061347 13.05 2.59 20151018 061348 13.03 2.56 20151018 061349 12.45 2.51 20151018 061350 11.91 2.46 20151018 061351 11.47 2.41 20151018 061352 11.11 2.35 20151018 061353 10.86 2.31 20151018 061354 10.70 2.26 20151018 061355 10.66 2.22 20151018 061356 10.69 2.18 20151018 061357 10.84 2.13 20151018 061358 11.08 2.09 20151018 061400 11.31 2.13 20151018 061401 11.52 2.18 20151018 061402 11.81 2.23 20151018 061403 12.18 2.29 20151018 061404 12.46 2.35 20151018 061405 12.75 2.41 20151018 061406 12.97 2.47 20151018 061407 13.16 2.54 20151018 061408 13.36 2.60 20151018 061409 13.48 2.65 20151018 061410 13.59 2.68 20151018 061411 13.72 2.69 20151018 061412 13.85 2.69 20151018 061413 14.05 2.69 20151018 061414 14.24 2.69 20151018 061415 14.45 2.68 20151018 061416 14.71 2.68 20151018 061417 14.97 2.67 20151018 061418 15.26 2.65 20151018 061419 15.64 2.63 20151018 061420 15.94 2.63 20151018 061421 16.20 2.66 20151018 061422 16.54 2.69 20151018 061423 16.63 2.72 20151018 061424 16.77 2.76 20151018 061425 16.94 2.79 20151018 061426 17.13 2.83 20151018 061427 17.35 2.87 20151018 061428 17.62 2.91 20151018 061429 17.90 2.94 20151018 061430 17.95 2.98 20151018 061431 17.17 3.01 20151018 061432 16.13 3.05 20151018 061433 15.10 3.09 20151018 061434 14.08 3.13 20151018 061435 13.10 3.17 20151018 061436 12.19 3.21 20151018 061437 11.37 3.25 20151018 061438 10.72 3.29 20151018 061439 10.35 3.33 20151018 061440 10.14 3.37 20151018 061441 9.99 3.40 20151018 061442 9.81 3.43 20151018 061443 9.66 3.47 20151018 061444 9.68 3.51 20151018 061445 9.94 3.56 20151018 061446 10.27 3.62 20151018 061447 10.83 3.68 20151018 061448 11.27 3.74 20151018 061449 11.75 3.81 20151018 061451 12.46 3.90 20151018 061452 12.80 3.94 20151018 061453 12.98 3.95 20151018 061455 13.36 3.97 20151018 061456 13.45 3.98 20151018 061457 13.44 3.98 20151018 061458 13.39 3.97 20151018 061459 13.41 3.97 20151018 061500 13.27 3.96 20151018 061501 13.08 3.94 20151018 061502 12.65 3.89 20151018 061503 11.96 3.81 20151018 061504 11.39 3.73 20151018 061505 10.72 3.62 20151018 061506 10.18 3.50 20151018 061507 10.08 3.37 20151018 061508 10.47 3.24 20151018 061509 11.26 3.12 20151018 061510 12.40 2.99 20151018 061511 14.26 2.86 20151018 061512 16.34 2.78 20151018 061513 19.43 2.83 20151018 061514 23.08 2.91 20151018 061515 27.07 2.97 20151018 061516 30.57 3.05 20151018 061517 34.01 3.13 20151018 061518 37.38 3.21 20151018 061519 41.03 3.28 20151018 061520 44.31 3.36 20151018 061521 47.57 3.45 20151018 061522 50.83 3.53 20151018 061523 48.52 3.53 20151018 061524 45.16 3.54 20151018 061525 41.04 3.54 20151018 061526 36.46 3.54 20151018 061527 31.44 3.54 20151018 061528 26.08 3.54 20151018 061529 20.10 3.53 20151018 061530 15.57 3.53 20151018 061531 12.66 3.53 20151018 061532 11.74 3.52 20151018 061533 11.80 3.49 20151018 061534 11.81 3.45 20151018 061535 12.16 3.40 20151018 061536 12.58 3.37 20151018 061537 13.06 3.33 20151018 061538 13.60 3.30 20151018 061539 14.02 3.27 20151018 061541 14.68 3.24 20151018 061542 15.40 3.22 20151018 061543 16.16 3.20 20151018 061544 16.22 3.19 20151018 061545 15.71 3.21 20151018 061546 15.47 3.22 20151018 061547 15.38 3.23 20151018 061548 15.45 3.24 20151018 061549 15.68 3.25 20151018 061550 16.06 3.26 20151018 061551 16.64 3.27 20151018 061552 17.33 3.28 20151018 061553 18.14 3.29 20151018 061554 18.89 3.30 20151018 061555 19.39 3.30 20151018 061556 19.96 3.29 20151018 061557 20.53 3.28 20151018 061558 21.12 3.28 20151018 061559 21.64 3.27 20151018 061600 22.15 3.27 20151018 061601 22.64 3.26 20151018 061602 23.12 3.25 20151018 061603 23.58 3.25 20151018 061604 23.90 3.24 20151018 061605 23.74 3.21 20151018 061606 23.61 3.19 20151018 061607 23.44 3.15 20151018 061608 23.27 3.12 20151018 061609 23.11 3.08 20151018 061610 22.97 3.05 20151018 061611 22.84 3.01 20151018 061612 22.74 2.97 20151018 061613 22.64 2.93 20151018 061614 22.56 2.89 20151018 061615 22.09 2.86 20151018 061616 21.64 2.84 20151018 061617 21.14 2.81 20151018 061618 20.71 2.79 20151018 061619 20.24 2.76 20151018 061620 19.83 2.74 20151018 061621 19.51 2.71 20151018 061622 19.23 2.69 20151018 061623 19.01 2.66 20151018 061624 18.85 2.64 20151018 061625 18.28 2.61 20151018 061626 17.61 2.59 20151018 061627 16.95 2.56 20151018 061628 16.31 2.54 20151018 061629 15.68 2.51 20151018 061630 15.15 2.49 20151018 061632 14.71 2.47 20151018 061633 14.13 2.45 20151018 061634 13.55 2.42 20151018 061635 13.00 2.40 20151018 061636 12.72 2.38 20151018 061637 12.60 2.38 20151018 061638 12.47 2.37 20151018 061639 12.33 2.37 20151018 061640 12.17 2.36 20151018 061641 12.01 2.36 20151018 061642 11.86 2.36 20151018 061643 11.83 2.36 20151018 061644 11.76 2.35 20151018 061645 11.74 2.34 20151018 061646 11.79 2.34 20151018 061647 11.79 2.34 20151018 061648 11.74 2.33 20151018 061649 11.66 2.33 20151018 061650 11.53 2.32 20151018 061651 11.37 2.32 20151018 061652 11.17 2.32 20151018 061653 10.92 2.31 20151018 061654 10.64 2.31 20151018 061655 10.32 2.31 20151018 061656 10.11 2.31 20151018 061657 10.13 2.32 20151018 061658 10.17 2.33 20151018 061659 10.24 2.34 20151018 061700 10.34 2.35 20151018 061701 10.44 2.36 20151018 061702 10.59 2.37 20151018 061703 10.78 2.38 20151018 061704 11.00 2.39 20151018 061705 11.26 2.40 20151018 061706 11.58 2.41 20151018 061707 12.11 2.42 20151018 061708 12.61 2.43 20151018 061709 13.09 2.44 20151018 061710 13.55 2.44 20151018 061711 13.99 2.45 20151018 061712 14.39 2.46 20151018 061713 14.78 2.46 20151018 061714 15.14 2.47 20151018 061715 15.48 2.48 20151018 061716 15.62 2.48 20151018 061717 15.19 2.45 20151018 061718 14.72 2.43 20151018 061719 14.28 2.41 20151018 061720 13.88 2.39 20151018 061722 13.52 2.36 20151018 061723 13.18 2.35 20151018 061724 12.87 2.33 20151018 061725 12.59 2.31 20151018 061726 12.33 2.29 20151018 061727 12.09 2.28 20151018 061728 12.00 2.25 20151018 061729 11.96 2.23 20151018 061730 11.92 2.21 20151018 061731 11.96 2.18 20151018 061732 12.06 2.14 20151018 061733 12.20 2.10 20151018 061734 12.36 2.07 20151018 061735 12.54 2.03 20151018 061736 12.71 2.00 20151018 061737 12.94 1.97 20151018 061738 12.96 1.96 20151018 061739 12.91 1.95 20151018 061740 12.86 1.94 20151018 061741 12.80 1.93 20151018 061742 12.74 1.92 20151018 061743 12.67 1.91 20151018 061744 12.60 1.90 20151018 061745 12.54 1.89 20151018 061746 12.48 1.88 20151018 061747 12.42 1.87 20151018 061748 12.28 1.87 20151018 061749 12.09 1.87 20151018 061750 11.88 1.87 20151018 061751 11.65 1.87 20151018 061752 11.40 1.88 20151018 061753 11.13 1.88 20151018 061754 10.84 1.88 20151018 061755 10.53 1.89 20151018 061756 10.21 1.89 20151018 061757 9.97 1.90 20151018 061758 9.85 1.89 20151018 061759 9.79 1.88 20151018 061800 9.72 1.88 20151018 061801 9.65 1.87 20151018 061802 9.56 1.86 20151018 061803 9.47 1.85 20151018 061804 9.36 1.84 20151018 061805 9.24 1.84 20151018 061806 9.11 1.83 20151018 061807 8.96 1.82 20151018 061808 8.77 1.82 20151018 061809 8.57 1.83 20151018 061810 8.37 1.83 20151018 061811 8.19 1.84 20151018 061813 8.03 1.84 20151018 061814 7.88 1.85 20151018 061815 7.75 1.86 20151018 061816 7.63 1.86 20151018 061817 7.53 1.87 20151018 061818 7.45 1.87 20151018 061819 7.31 1.88 20151018 061820 7.14 1.88 20151018 061821 6.96 1.89 20151018 061822 6.81 1.90 20151018 061823 6.64 1.91 20151018 061824 6.49 1.92 20151018 061825 6.34 1.93 20151018 061826 6.20 1.93 20151018 061827 6.06 1.94 20151018 061828 5.93 1.95 20151018 061829 5.82 1.96 20151018 061830 5.75 1.97 20151018 061831 5.69 1.97 20151018 061832 5.62 1.98 20151018 061833 5.56 1.98 20151018 061834 5.50 1.99 20151018 061835 5.44 1.99 20151018 061836 5.39 2.00 20151018 061837 5.34 2.00 20151018 061838 5.29 2.01 20151018 061839 5.23 2.01 20151018 061840 5.14 2.01 20151018 061841 5.07 2.01 20151018 061842 5.00 2.01 20151018 061843 4.95 2.01 20151018 061844 4.91 2.01 20151018 061845 4.89 2.02 20151018 061846 4.87 2.02 20151018 061847 4.87 2.03 20151018 061848 4.87 2.04 20151018 061849 4.95 2.03 20151018 061850 5.09 2.02 20151018 061851 5.22 2.00 20151018 061852 5.35 1.98 20151018 061853 5.48 1.97 20151018 061854 5.59 1.96 20151018 061855 5.69 1.96 20151018 061856 5.78 1.95 20151018 061857 5.85 1.95 20151018 061858 5.91 1.95 20151018 061859 5.94 1.96 20151018 061900 5.86 1.97 20151018 061901 5.80 1.97 20151018 061902 5.73 1.98 20151018 061904 5.65 1.98 20151018 061905 5.58 1.99 20151018 061906 5.50 2.00 20151018 061907 5.43 2.00 20151018 061908 5.35 2.01 20151018 061909 5.27 2.02 20151018 061910 5.17 2.02 20151018 061911 4.93 2.02 20151018 061912 4.69 2.02 20151018 061913 4.47 2.02 20151018 061914 4.23 2.01 20151018 061915 4.00 2.01 20151018 061916 3.76 2.00 20151018 061917 3.53 1.98 20151018 061918 3.31 1.97 20151018 061919 3.09 1.96 20151018 061920 2.93 1.95 20151018 061921 3.01 1.94 20151018 061922 3.09 1.93 20151018 061923 3.17 1.93 20151018 061924 3.25 1.92 20151018 061925 3.33 1.91 20151018 061926 3.41 1.91 20151018 061927 3.49 1.90 20151018 061928 3.57 1.90 20151018 061929 3.63 1.90 20151018 061930 3.71 1.89 20151018 061931 4.08 1.89 20151018 061932 4.46 1.89 20151018 061933 4.85 1.89 20151018 061934 5.24 1.89 20151018 061935 5.65 1.89 20151018 061936 6.06 1.89 20151018 061937 6.49 1.89 20151018 061939 7.37 1.89 20151018 061940 7.83 1.89 20151018 061941 7.83 1.89 20151018 061942 7.81 1.89 20151018 061943 7.69 1.89 20151018 061944 7.47 1.88 20151018 061945 7.24 1.87 20151018 061946 6.98 1.87 20151018 061947 6.81 1.86 20151018 061948 6.53 1.85 20151018 061949 6.23 1.84 20151018 061950 5.92 1.82 20151018 061951 5.83 1.80 20151018 061952 5.79 1.78 20151018 061954 5.78 1.76 20151018 061955 5.89 1.75 20151018 061956 5.95 1.73 20151018 061957 6.05 1.71 20151018 061958 6.19 1.70 20151018 061959 6.36 1.69 20151018 062000 6.56 1.68 20151018 062001 6.79 1.67 20151018 062002 6.56 1.67 20151018 062003 6.33 1.67 20151018 062004 6.12 1.66 20151018 062005 5.95 1.66 20151018 062006 5.80 1.65 20151018 062007 5.67 1.65 20151018 062008 5.57 1.64 20151018 062009 5.51 1.63 20151018 062010 5.45 1.62 20151018 062011 5.45 1.61 20151018 062012 5.67 1.60 20151018 062013 5.89 1.59 20151018 062014 6.13 1.59 20151018 062015 6.38 1.58 20151018 062016 6.62 1.57 20151018 062017 6.89 1.56 20151018 062018 7.17 1.55 20151018 062019 7.46 1.55 20151018 062020 7.76 1.54 20151018 062021 8.07 1.53 20151018 062022 8.12 1.54 20151018 062023 8.20 1.54 20151018 062024 8.27 1.55 20151018 062025 8.35 1.55 20151018 062026 8.43 1.55 20151018 062027 8.51 1.55 20151018 062028 8.59 1.55 20151018 062029 8.65 1.55 20151018 062030 8.73 1.55 20151018 062031 8.82 1.55 20151018 062032 8.94 1.54 20151018 062033 9.07 1.53 20151018 062034 9.18 1.52 20151018 062035 9.26 1.51 20151018 062036 9.36 1.50 20151018 062037 9.44 1.49 20151018 062038 9.55 1.48 20151018 062039 9.71 1.48 20151018 062041 10.02 1.47 20151018 062043 10.23 1.51 20151018 062045 10.29 1.53 20151018 062046 10.32 1.54 20151018 062047 10.32 1.56 20151018 062048 10.28 1.58 20151018 062049 10.23 1.60 20151018 062050 10.17 1.61 20151018 062051 10.07 1.63 20151018 062052 9.95 1.64 20151018 062053 10.00 1.65 20151018 062054 10.08 1.64 20151018 062055 10.15 1.64 20151018 062056 10.21 1.64 20151018 062057 10.26 1.64 20151018 062058 10.30 1.64 20151018 062059 10.35 1.64 20151018 062100 10.37 1.64 20151018 062101 10.38 1.64 20151018 062102 10.38 1.64 20151018 062103 10.33 1.63 20151018 062104 10.31 1.62 20151018 062105 10.33 1.60 20151018 062106 10.36 1.59 20151018 062107 10.49 1.57 20151018 062108 10.63 1.56 20151018 062109 10.77 1.54 20151018 062110 10.89 1.53 20151018 062111 11.04 1.51 20151018 062112 11.21 1.50 20151018 062113 11.27 1.50 20151018 062114 11.31 1.51 20151018 062115 11.37 1.51 20151018 062116 11.40 1.52 20151018 062117 11.48 1.53 20151018 062118 11.56 1.54 20151018 062119 11.65 1.56 20151018 062120 11.75 1.57 20151018 062121 11.81 1.58 20151018 062122 11.91 1.60 20151018 062123 11.98 1.61 20151018 062124 12.05 1.62 20151018 062125 12.11 1.63 20151018 062126 12.12 1.64 20151018 062127 12.18 1.65 20151018 062128 12.24 1.65 20151018 062129 12.30 1.66 20151018 062130 12.35 1.66 20151018 062131 12.41 1.67 20151018 062132 12.42 1.67 20151018 062133 12.20 1.66 20151018 062134 11.84 1.66 20151018 062136 11.44 1.66 20151018 062137 11.07 1.66 20151018 062138 10.72 1.65 20151018 062139 10.40 1.65 20151018 062140 10.11 1.65 20151018 062141 9.85 1.64 20151018 062142 9.62 1.64 20151018 062143 9.40 1.64 20151018 062144 9.49 1.63 20151018 062145 9.63 1.63 20151018 062147 9.85 1.60 20151018 062148 9.93 1.59 20151018 062149 10.01 1.58 20151018 062150 10.08 1.56 20151018 062151 10.13 1.55 20151018 062152 10.18 1.53 20151018 062153 10.20 1.51 20151018 062154 10.18 1.51 20151018 062155 10.14 1.51 20151018 062156 10.10 1.52 20151018 062157 10.07 1.53 20151018 062158 10.04 1.54 20151018 062159 10.01 1.54 20151018 062200 9.98 1.55 20151018 062201 9.95 1.57 20151018 062202 9.92 1.58 20151018 062203 9.86 1.59 20151018 062204 9.88 1.59 20151018 062205 9.91 1.58 20151018 062206 9.94 1.57 20151018 062208 10.02 1.57 20151018 062209 10.03 1.57 20151018 062210 10.03 1.57 20151018 062211 10.01 1.57 20151018 062212 9.99 1.57 20151018 062213 10.02 1.58 20151018 062214 9.88 1.58 20151018 062215 9.74 1.57 20151018 062216 9.63 1.57 20151018 062217 9.58 1.57 20151018 062218 9.52 1.57 20151018 062221 9.50 1.57 20151018 062222 9.55 1.57 20151018 062223 9.62 1.57 20151018 062228 8.93 1.56 20151018 062229 8.78 1.56 20151018 062230 8.64 1.56 20151018 062231 8.52 1.56 20151018 062232 8.24 1.56 20151018 062233 8.02 1.56 20151018 062234 7.74 1.56 20151018 062235 7.47 1.55 20151018 062236 7.23 1.55 20151018 062237 7.01 1.55 20151018 062238 6.84 1.55 20151018 062239 6.66 1.55 20151018 062240 6.50 1.55 20151018 062241 6.36 1.55 20151018 062242 6.26 1.54 20151018 062243 6.16 1.54 20151018 062244 6.08 1.54 20151018 062245 5.89 1.53 20151018 062246 5.67 1.52 20151018 062247 5.46 1.52 20151018 062248 5.24 1.51 20151018 062249 5.02 1.50 20151018 062250 4.79 1.50 20151018 062251 4.57 1.50 20151018 062252 4.35 1.50 20151018 062253 4.13 1.50 20151018 062254 3.90 1.50 20151018 062255 3.83 1.49 20151018 062256 3.85 1.48 20151018 062257 3.90 1.47 20151018 062258 3.99 1.46 20151018 062259 4.14 1.44 20151018 062300 4.33 1.43 20151018 062301 4.51 1.41 20151018 062302 4.72 1.40 20151018 062303 4.92 1.39 20151018 062304 5.11 1.38 20151018 062305 5.20 1.38 20151018 062306 5.26 1.38 20151018 062307 5.32 1.39 20151018 062308 5.38 1.39 20151018 062309 5.44 1.39 20151018 062310 5.51 1.39 20151018 062311 5.57 1.40 20151018 062312 5.63 1.40 20151018 062313 5.70 1.40 20151018 062314 5.77 1.40 20151018 062315 5.77 1.41 20151018 062317 5.72 1.41 20151018 062318 5.64 1.42 20151018 062319 5.53 1.42 20151018 062320 5.39 1.43 20151018 062321 5.28 1.43 20151018 062322 5.08 1.43 20151018 062323 4.86 1.44 20151018 062324 4.61 1.44 20151018 062325 4.42 1.45 20151018 062326 4.35 1.44 20151018 062327 4.39 1.43 20151018 062328 4.47 1.41 20151018 062329 4.65 1.39 20151018 062330 4.87 1.37 20151018 062331 5.05 1.35 20151018 062332 5.22 1.33 20151018 062333 5.38 1.31 20151018 062334 5.59 1.30 20151018 062335 5.74 1.28 20151018 062336 5.79 1.28 20151018 062337 5.85 1.28 20151018 062338 5.94 1.27 20151018 062339 6.10 1.27 20151018 062340 6.24 1.27 20151018 062341 6.41 1.27 20151018 062342 6.61 1.27 20151018 062343 6.84 1.27 20151018 062344 7.10 1.27 20151018 062345 7.38 1.27 20151018 062346 7.76 1.27 20151018 062347 8.13 1.27 20151018 062348 8.51 1.27 20151018 062349 8.84 1.27 20151018 062350 9.13 1.27 20151018 062351 9.39 1.26 20151018 062352 9.61 1.26 20151018 062353 9.88 1.26 20151018 062354 10.04 1.26 20151018 062356 10.59 1.27 20151018 062357 11.38 1.29 20151018 062358 12.18 1.31 20151018 062359 12.96 1.32 20151018 062400 13.70 1.34 20151018 062401 14.41 1.35 20151018 062402 15.12 1.36 20151018 062403 15.75 1.37 20151018 062404 16.34 1.38 20151018 062405 16.89 1.39 20151018 062407 16.29 1.39 20151018 062408 15.52 1.39 20151018 062409 14.73 1.39 20151018 062410 13.99 1.39 20151018 062411 13.31 1.39 20151018 062412 12.69 1.40 20151018 062413 12.10 1.40 20151018 062414 11.57 1.41 20151018 062415 11.10 1.42 20151018 062416 10.68 1.43 20151018 062417 10.53 1.42 20151018 062418 10.49 1.42 20151018 062419 10.47 1.41 20151018 062420 10.47 1.41 20151018 062421 10.49 1.41 20151018 062422 10.47 1.40 20151018 062423 10.51 1.40 20151018 062424 10.58 1.41 20151018 062425 10.66 1.41 20151018 062426 10.59 1.41 20151018 062427 10.41 1.41 20151018 062428 10.25 1.40 20151018 062429 10.12 1.40 20151018 062430 10.03 1.40 20151018 062431 9.97 1.40 20151018 062432 9.94 1.40 20151018 062433 9.93 1.40 20151018 062434 9.94 1.40 20151018 062435 9.98 1.40 20151018 062436 10.03 1.40 20151018 062437 9.92 1.39 20151018 062438 9.78 1.38 20151018 062439 9.64 1.37 20151018 062442 9.20 1.33 20151018 062443 9.06 1.31 20151018 062444 8.92 1.29 20151018 062445 8.77 1.28 20151018 062446 8.63 1.26 20151018 062447 8.50 1.26 20151018 062448 8.36 1.27 20151018 062449 8.21 1.27 20151018 062450 8.05 1.29 20151018 062451 7.88 1.30 20151018 062452 7.70 1.31 20151018 062453 7.52 1.32 20151018 062454 7.27 1.34 20151018 062455 7.05 1.36 20151018 062456 6.80 1.37 20151018 062458 6.77 1.38 20151018 062459 6.80 1.38 20151018 062500 6.85 1.38 20151018 062501 6.95 1.38 20151018 062502 7.02 1.38 20151018 062503 7.09 1.38 20151018 062504 7.17 1.38 20151018 062505 7.26 1.38 20151018 062506 7.39 1.38 20151018 062507 7.48 1.38 20151018 062508 7.62 1.38 20151018 062509 7.78 1.38 20151018 062510 7.97 1.38 20151018 062511 8.18 1.38 20151018 062512 8.41 1.38 20151018 062513 8.67 1.38 20151018 062514 8.94 1.38 20151018 062515 9.24 1.38 20151018 062516 9.54 1.38 20151018 062517 9.89 1.38 20151018 062518 9.92 1.38 20151018 062519 9.86 1.38 20151018 062520 9.78 1.38 20151018 062521 9.68 1.38 20151018 062522 9.58 1.38 20151018 062523 9.42 1.38 20151018 062524 9.24 1.37 20151018 062525 9.06 1.37 20151018 062526 8.89 1.36 20151018 062527 8.69 1.35 20151018 062528 8.37 1.35 20151018 062529 8.05 1.35 20151018 062530 7.76 1.35 20151018 062531 7.50 1.35 20151018 062532 7.26 1.35 20151018 062533 7.04 1.36 20151018 062534 6.85 1.36 20151018 062535 6.69 1.37 20151018 062536 6.53 1.38 20151018 062537 6.42 1.38 20151018 062538 6.65 1.38 20151018 062539 6.99 1.38 20151018 062540 7.33 1.38 20151018 062541 7.65 1.38 20151018 062542 8.02 1.38 20151018 062543 8.41 1.38 20151018 062544 8.81 1.38 20151018 062545 9.23 1.38 20151018 062546 9.60 1.38 20151018 062547 10.04 1.39 20151018 062549 10.15 1.39 20151018 062550 10.16 1.39 20151018 062551 10.09 1.39 20151018 062552 9.97 1.39 20151018 062553 9.84 1.40 20151018 062554 9.71 1.40 20151018 062555 9.56 1.40 20151018 062556 9.40 1.40 20151018 062557 9.23 1.41 20151018 062558 9.08 1.41 20151018 062559 8.91 1.40 20151018 062600 8.75 1.39 20151018 062601 8.60 1.38 20151018 062602 8.45 1.38 20151018 062603 8.34 1.37 20151018 062604 8.21 1.37 20151018 062605 8.08 1.36 20151018 062606 7.97 1.36 20151018 062607 7.88 1.36 20151018 062608 7.79 1.36 20151018 062609 7.89 1.37 20151018 062610 8.01 1.38 20151018 062611 8.12 1.39 20151018 062612 8.23 1.40 20151018 062613 8.34 1.41 20151018 062614 8.44 1.42 20151018 062615 8.57 1.43 20151018 062616 8.67 1.44 20151018 062617 8.76 1.45 20151018 062618 8.86 1.46 20151018 062619 8.85 1.47 20151018 062620 8.92 1.47 20151018 062621 8.94 1.47 20151018 062622 8.98 1.47 20151018 062623 9.05 1.47 20151018 062624 9.15 1.48 20151018 062625 9.27 1.48 20151018 062628 9.86 1.48 20151018 062629 10.00 1.48 20151018 062630 10.14 1.48 20151018 062631 10.30 1.48 20151018 062632 10.47 1.48 20151018 062633 10.67 1.48 20151018 062634 10.90 1.48 20151018 062635 11.15 1.48 20151018 062636 11.43 1.48 20151018 062637 11.73 1.48 20151018 062639 12.01 1.48 20151018 062640 12.00 1.48 20151018 062641 11.87 1.48 20151018 062642 11.71 1.48 20151018 062643 11.51 1.49 20151018 062644 11.27 1.49 20151018 062645 10.99 1.49 20151018 062646 10.68 1.49 20151018 062647 10.36 1.49 20151018 062648 10.07 1.49 20151018 062649 9.81 1.49 20151018 062650 9.90 1.48 20151018 062651 10.05 1.46 20151018 062652 10.19 1.45 20151018 062653 10.32 1.43 20151018 062654 10.45 1.41 20151018 062655 10.56 1.40 20151018 062656 10.67 1.38 20151018 062657 10.76 1.36 20151018 062658 10.85 1.35 20151018 062659 10.92 1.33 20151018 062700 10.85 1.33 20151018 062701 10.74 1.34 20151018 062702 10.66 1.35 20151018 062703 10.57 1.37 20151018 062704 10.49 1.38 20151018 062705 10.42 1.40 20151018 062706 10.37 1.41 20151018 062707 10.33 1.43 20151018 062708 10.32 1.45 20151018 062709 10.33 1.48 20151018 062710 10.27 1.48 20151018 062711 10.16 1.47 20151018 062712 10.02 1.46 20151018 062713 9.90 1.45 20151018 062714 9.78 1.44 20151018 062715 9.68 1.42 20151018 062716 9.61 1.41 20151018 062717 9.57 1.40 20151018 062718 9.56 1.38 20151018 062719 9.52 1.37 20151018 062720 9.41 1.37 20151018 062721 9.22 1.37 20151018 062722 9.02 1.38 20151018 062723 8.82 1.38 20151018 062724 8.61 1.38 20151018 062725 8.41 1.39 20151018 062726 8.20 1.39 20151018 062727 7.94 1.40 20151018 062728 7.73 1.40 20151018 062730 7.51 1.40 20151018 062731 7.43 1.41 20151018 062732 7.44 1.41 20151018 062733 7.43 1.42 20151018 062734 7.41 1.42 20151018 062735 7.39 1.42 20151018 062736 7.34 1.43 20151018 062737 7.30 1.43 20151018 062738 7.26 1.44 20151018 062739 7.22 1.44 20151018 062740 7.17 1.45 20151018 062741 7.15 1.45 20151018 062742 7.15 1.45 20151018 062743 7.16 1.45 20151018 062744 7.16 1.45 20151018 062745 7.16 1.44 20151018 062746 7.17 1.44 20151018 062747 7.19 1.43 20151018 062748 7.20 1.41 20151018 062749 7.22 1.40 20151018 062750 7.24 1.38 20151018 062751 7.24 1.36 20151018 062752 7.24 1.35 20151018 062753 7.24 1.35 20151018 062754 7.27 1.34 20151018 062755 7.31 1.33 20151018 062756 7.37 1.33 20151018 062757 7.45 1.34 20151018 062758 7.53 1.34 20151018 062759 7.64 1.35 20151018 062800 7.76 1.36 20151018 062801 7.85 1.37 20151018 062802 7.90 1.37 20151018 062803 7.91 1.38 20151018 062804 7.95 1.38 20151018 062805 7.98 1.38 20151018 062806 7.99 1.38 20151018 062807 8.01 1.38 20151018 062808 7.99 1.38 20151018 062809 7.93 1.38 20151018 062810 7.87 1.39 20151018 062811 7.72 1.39 20151018 062812 7.44 1.39 20151018 062813 7.20 1.39 20151018 062814 7.00 1.39 20151018 062815 6.82 1.39 20151018 062816 6.68 1.39 20151018 062817 6.56 1.39 20151018 062818 6.48 1.39 20151018 062820 6.43 1.39 20151018 062821 6.40 1.39 20151018 062822 6.35 1.39 20151018 062823 6.25 1.40 20151018 062824 6.18 1.41 20151018 062825 6.14 1.43 20151018 062826 6.13 1.44 20151018 062827 6.15 1.45 20151018 062828 6.21 1.47 20151018 062829 6.31 1.49 20151018 062830 6.43 1.50 20151018 062831 6.61 1.52 20151018 062832 6.79 1.54 20151018 062833 6.86 1.55 20151018 062834 6.92 1.55 20151018 062835 6.95 1.55 20151018 062836 6.95 1.55 20151018 062837 6.96 1.55 20151018 062838 6.98 1.55 20151018 062839 7.00 1.55 20151018 062840 7.02 1.55 20151018 062841 7.05 1.55 20151018 062842 7.08 1.55 20151018 062843 7.07 1.54 20151018 062844 7.05 1.54 20151018 062845 7.02 1.54 20151018 062846 6.99 1.54 20151018 062847 6.95 1.54 20151018 062848 6.91 1.54 20151018 062849 6.86 1.54 20151018 062850 6.81 1.54 20151018 062851 6.76 1.53 20151018 062852 6.72 1.53 20151018 062853 6.72 1.53 20151018 062854 6.75 1.52 20151018 062855 6.79 1.52 20151018 062856 6.86 1.52 20151018 062857 6.94 1.52 20151018 062858 7.03 1.52 20151018 062859 7.15 1.52 20151018 062900 7.29 1.52 20151018 062901 7.37 1.53 20151018 062902 7.46 1.53 20151018 062903 7.42 1.54 20151018 062904 7.40 1.54 20151018 062905 7.39 1.54 20151018 062906 7.40 1.54 20151018 062907 7.43 1.54 20151018 062908 7.49 1.54 20151018 062909 7.56 1.53 20151018 062911 7.65 1.53 20151018 062912 7.76 1.52 20151018 062913 7.88 1.51 20151018 062914 7.67 1.51 20151018 062915 7.47 1.51 20151018 062916 7.30 1.51 20151018 062917 7.14 1.51 20151018 062918 7.01 1.51 20151018 062919 6.90 1.51 20151018 062920 6.81 1.51 20151018 062921 6.79 1.51 20151018 062922 6.75 1.51 20151018 062923 6.75 1.51 20151018 062925 6.58 1.51 20151018 062926 6.48 1.51 20151018 062927 6.33 1.51 20151018 062928 6.12 1.51 20151018 062929 5.90 1.51 20151018 062930 5.68 1.50 20151018 062931 5.45 1.50 20151018 062932 5.21 1.50 20151018 062933 4.97 1.50 20151018 062934 5.05 1.50 20151018 062935 5.20 1.50 20151018 062936 5.36 1.50 20151018 062937 5.51 1.50 20151018 062938 5.66 1.50 20151018 062939 5.80 1.50 20151018 062940 5.95 1.50 20151018 062941 6.07 1.50 20151018 062942 6.21 1.50 20151018 062943 6.35 1.50 20151018 062944 6.48 1.50 20151018 062945 6.62 1.50 20151018 062946 6.79 1.50 20151018 062947 6.98 1.50 20151018 062948 7.19 1.50 20151018 062949 7.43 1.49 20151018 062950 7.69 1.49 20151018 062951 7.97 1.49 20151018 062952 8.27 1.49 20151018 062953 8.59 1.50 20151018 062954 8.78 1.52 20151018 062955 8.85 1.53 20151018 062956 8.89 1.55 20151018 062957 8.91 1.56 20151018 062958 8.91 1.57 20151018 062959 8.90 1.58 20151018 063000 8.85 1.58 20151018 063002 8.78 1.58 20151018 063003 8.69 1.58 20151018 063004 8.55 1.58 20151018 063005 8.38 1.57 20151018 063006 8.16 1.56 20151018 063007 7.95 1.55 20151018 063008 7.75 1.55 20151018 063009 7.56 1.54 20151018 063010 7.38 1.53 20151018 063011 7.21 1.52 20151018 063012 7.05 1.52 20151018 063013 6.91 1.51 20151018 063014 6.78 1.50 20151018 063015 6.63 1.50 20151018 063016 6.49 1.50 20151018 063017 6.31 1.51 20151018 063018 6.13 1.53 20151018 063019 5.92 1.55 20151018 063020 5.70 1.57 20151018 063021 5.45 1.59 20151018 063022 5.17 1.60 20151018 063023 4.88 1.61 20151018 063024 4.56 1.63 20151018 063025 4.33 1.63 20151018 063026 4.49 1.63 20151018 063027 4.66 1.62 20151018 063028 4.85 1.61 20151018 063029 5.05 1.60 20151018 063030 5.26 1.59 20151018 063031 5.44 1.57 20151018 063032 5.68 1.56 20151018 063033 5.93 1.54 20151018 063034 6.20 1.52 20151018 063035 6.48 1.50 20151018 063036 6.40 1.50 20151018 063037 6.33 1.51 20151018 063038 6.26 1.52 20151018 063039 6.19 1.53 20151018 063040 6.13 1.54 20151018 063041 6.07 1.56 20151018 063042 6.06 1.57 20151018 063043 6.05 1.58 20151018 063044 6.05 1.59 20151018 063045 6.05 1.59 20151018 063046 5.65 1.58 20151018 063047 5.17 1.56 20151018 063048 4.71 1.54 20151018 063049 4.26 1.52 20151018 063050 3.82 1.51 20151018 063052 3.40 1.49 20151018 063053 2.99 1.48 20151018 063054 2.59 1.47 20151018 063055 2.23 1.46 20151018 063056 1.84 1.45 20151018 063057 1.58 1.45 20151018 063058 1.46 1.45 20151018 063059 1.40 1.45 20151018 063100 1.49 1.45 20151018 063101 1.73 1.45 20151018 063102 2.08 1.45 20151018 063103 2.46 1.45 20151018 063104 2.96 1.45 20151018 063105 3.51 1.45 20151018 063106 4.04 1.45 20151018 063107 4.11 1.44 20151018 063108 3.93 1.43 20151018 063109 3.76 1.41 20151018 063110 3.52 1.41 20151018 063111 3.38 1.40 20151018 063112 3.26 1.39 20151018 063113 3.16 1.38 20151018 063114 3.07 1.37 20151018 063115 2.99 1.37 20151018 063116 2.93 1.37 20151018 063117 2.75 1.37 20151018 063118 2.59 1.38 20151018 063119 2.47 1.39 20151018 063120 2.40 1.40 20151018 063121 2.36 1.40 20151018 063122 2.36 1.41 20151018 063123 2.38 1.42 20151018 063124 2.45 1.43 20151018 063125 2.55 1.44 20151018 063126 2.67 1.45 20151018 063127 2.78 1.45 20151018 063128 2.78 1.45 20151018 063129 2.76 1.44 20151018 063130 2.67 1.42 20151018 063131 2.61 1.41 20151018 063132 2.56 1.40 20151018 063133 2.53 1.40 20151018 063134 2.47 1.39 20151018 063135 2.46 1.39 20151018 063136 2.47 1.38 20151018 063137 2.47 1.38 20151018 063138 2.38 1.40 20151018 063139 2.31 1.42 20151018 063140 2.30 1.43 20151018 063141 2.32 1.45 20151018 063143 2.32 1.46 20151018 063144 2.35 1.47 20151018 063145 2.33 1.49 20151018 063146 2.35 1.49 20151018 063147 2.36 1.50 20151018 063148 2.36 1.51 20151018 063149 2.37 1.50 20151018 063150 2.31 1.48 20151018 063151 2.36 1.47 20151018 063152 2.40 1.46 20151018 063153 2.61 1.44 20151018 063154 2.91 1.44 20151018 063155 3.26 1.43 20151018 063156 3.62 1.42 20151018 063157 3.98 1.41 20151018 063158 4.34 1.41 20151018 063159 4.55 1.42 20151018 063200 4.75 1.44 20151018 063201 4.91 1.46 20151018 063202 4.98 1.48 20151018 063203 4.96 1.50 20151018 063204 4.97 1.51 20151018 063205 4.93 1.52 20151018 063206 4.82 1.54 20151018 063207 4.51 1.55 20151018 063208 4.28 1.56 20151018 063209 4.16 1.56 20151018 063210 4.34 1.56 20151018 063211 4.37 1.56 20151018 063212 4.74 1.56 20151018 063213 5.20 1.57 20151018 063214 5.66 1.57 20151018 063215 6.21 1.58 20151018 063216 6.64 1.58 20151018 063217 6.97 1.59 20151018 063218 7.00 1.59 20151018 063219 7.00 1.59 20151018 063220 6.59 1.59 20151018 063221 6.29 1.60 20151018 063222 5.94 1.60 20151018 063223 5.87 1.60 20151018 063224 5.90 1.60 20151018 063225 5.95 1.61 20151018 063226 6.21 1.61 20151018 063227 6.48 1.61 20151018 063228 6.94 1.61 20151018 063229 7.54 1.62 20151018 063230 7.51 1.62 20151018 063231 7.36 1.62 20151018 063232 7.31 1.62 20151018 063234 7.25 1.63 20151018 063235 7.22 1.63 20151018 063236 7.38 1.63 20151018 063237 7.44 1.63 20151018 063238 7.44 1.64 20151018 063239 7.43 1.64 20151018 063240 7.49 1.64 20151018 063241 7.21 1.64 20151018 063242 6.76 1.64 20151018 063243 6.28 1.65 20151018 063244 5.96 1.65 20151018 063245 5.63 1.65 20151018 063246 5.28 1.65 20151018 063247 4.98 1.65 20151018 063248 4.84 1.65 20151018 063249 4.68 1.65 20151018 063250 4.59 1.66 20151018 063251 4.71 1.66 20151018 063252 4.72 1.66 20151018 063253 4.68 1.66 20151018 063254 4.64 1.66 20151018 063255 4.51 1.67 20151018 063256 4.34 1.67 20151018 063257 4.18 1.67 20151018 063258 4.03 1.67 20151018 063259 3.85 1.68 20151018 063300 3.67 1.68 20151018 063301 3.53 1.68 20151018 063302 3.31 1.68 20151018 063303 3.30 1.69 20151018 063304 3.39 1.69 20151018 063305 3.49 1.69 20151018 063306 3.67 1.70 20151018 063307 3.83 1.70 20151018 063308 3.98 1.70 20151018 063309 4.09 1.70 20151018 063310 4.11 1.71 20151018 063311 4.13 1.71 20151018 063312 4.09 1.71 20151018 063313 4.19 1.71 20151018 063314 4.31 1.72 20151018 063315 4.38 1.72 20151018 063316 4.53 1.73 20151018 063317 4.63 1.73 20151018 063318 4.80 1.73 20151018 063319 4.93 1.74 20151018 063320 5.14 1.74 20151018 063321 5.45 1.75 20151018 063322 5.80 1.74 20151018 063324 6.23 1.73 20151018 063325 6.63 1.73 20151018 063326 6.92 1.72 20151018 063327 7.25 1.72 20151018 063328 7.57 1.71 20151018 063329 7.86 1.71 20151018 063330 8.08 1.71 20151018 063331 8.31 1.71 20151018 063332 8.40 1.72 20151018 063333 8.58 1.72 20151018 063334 8.85 1.72 20151018 063335 9.16 1.72 20151018 063336 9.40 1.72 20151018 063337 9.69 1.71 20151018 063338 9.97 1.71 20151018 063339 10.07 1.71 20151018 063340 10.33 1.71 20151018 063341 10.48 1.70 20151018 063342 10.73 1.69 20151018 063343 10.85 1.68 20151018 063344 11.07 1.68 20151018 063345 11.37 1.68 20151018 063346 11.80 1.68 20151018 063347 12.15 1.69 20151018 063348 12.63 1.70 20151018 063349 13.02 1.72 20151018 063350 13.39 1.73 20151018 063351 13.83 1.75 20151018 063352 14.37 1.77 20151018 063353 14.84 1.80 20151018 063354 15.24 1.82 20151018 063355 15.37 1.83 20151018 063356 15.55 1.83 20151018 063357 15.80 1.83 20151018 063358 16.15 1.83 20151018 063359 16.53 1.82 20151018 063400 17.00 1.81 20151018 063401 17.51 1.80 20151018 063402 17.79 1.79 20151018 063403 18.24 1.78 20151018 063404 18.65 1.77 20151018 063405 18.49 1.79 20151018 063406 18.32 1.82 20151018 063407 18.22 1.84 20151018 063408 18.09 1.87 20151018 063409 18.02 1.89 20151018 063410 17.94 1.92 20151018 063411 17.92 1.94 20151018 063412 17.89 1.96 20151018 063413 17.90 1.99 20151018 063415 17.95 2.01 20151018 063416 18.00 2.03 20151018 063417 18.05 2.04 20151018 063418 18.13 2.05 20151018 063419 18.20 2.06 20151018 063420 18.30 2.07 20151018 063421 18.42 2.08 20151018 063422 18.55 2.09 20151018 063423 18.71 2.10 20151018 063424 18.84 2.11 20151018 063425 19.03 2.12 20151018 063426 19.18 2.14 20151018 063427 19.10 2.16 20151018 063428 19.03 2.19 20151018 063429 18.95 2.20 20151018 063430 18.83 2.22 20151018 063431 18.69 2.24 20151018 063432 18.53 2.26 20151018 063433 18.35 2.27 20151018 063434 18.19 2.28 20151018 063435 17.97 2.29 20151018 063436 17.73 2.30 20151018 063437 17.77 2.28 20151018 063438 17.91 2.26 20151018 063439 18.01 2.25 20151018 063440 18.18 2.24 20151018 063441 18.36 2.24 20151018 063442 18.56 2.24 20151018 063443 18.70 2.24 20151018 063444 18.85 2.24 20151018 063445 18.98 2.25 20151018 063446 19.11 2.26 20151018 063447 19.14 2.25 20151018 063448 19.10 2.24 20151018 063449 19.12 2.21 20151018 063450 19.15 2.19 20151018 063451 19.18 2.17 20151018 063452 19.24 2.15 20151018 063453 19.24 2.15 20151018 063454 19.27 2.14 20151018 063455 19.28 2.14 20151018 063456 19.31 2.13 20151018 063457 19.29 2.13 20151018 063458 19.30 2.12 20151018 063459 19.31 2.09 20151018 063500 19.25 2.06 20151018 063501 19.14 2.04 20151018 063502 19.02 2.01 20151018 063503 18.94 1.98 20151018 063505 18.74 1.95 20151018 063506 18.50 1.92 20151018 063507 18.31 1.89 20151018 063508 17.98 1.85 20151018 063509 17.86 1.82 20151018 063510 18.11 1.78 20151018 063511 18.34 1.74 20151018 063512 18.55 1.70 20151018 063513 18.75 1.64 20151018 063514 18.93 1.58 20151018 063515 19.13 1.53 20151018 063516 19.29 1.46 20151018 063517 19.46 1.38 20151018 063518 19.63 1.30 20151018 063519 19.96 1.24 20151018 063520 20.90 1.24 20151018 063521 21.94 1.25 20151018 063522 22.90 1.24 20151018 063523 23.77 1.21 20151018 063524 24.47 1.18 20151018 063525 25.19 1.13 20151018 063526 25.83 1.07 20151018 063527 26.38 0.99 20151018 063528 26.65 0.92 20151018 063529 27.29 0.82 20151018 063530 27.74 0.79 20151018 063531 28.37 0.85 20151018 063532 28.84 0.87 20151018 063533 29.67 0.87 20151018 063534 30.60 0.85 20151018 063535 31.78 0.83 20151018 063536 32.58 0.74 20151018 063537 33.55 0.72 20151018 063538 34.38 0.72 20151018 063539 35.15 0.69 20151018 063540 35.58 0.65 20151018 063541 36.03 0.87 20151018 063542 36.22 1.10 20151018 063543 36.32 1.25 20151018 063544 36.70 1.42 20151018 063545 37.16 1.56 20151018 063546 37.71 1.66 20151018 063547 38.10 1.69 20151018 063548 38.80 1.73 20151018 063549 39.74 1.79 20151018 063550 40.60 1.76 20151018 063551 41.00 1.73 20151018 063552 40.59 1.93 20151018 063553 40.29 2.15 20151018 063554 39.96 2.41 20151018 063556 39.47 2.61 20151018 063557 39.18 2.87 20151018 063558 39.04 3.11 20151018 063559 38.86 3.26 20151018 063600 38.90 3.46 20151018 063601 39.01 3.63 20151018 063602 39.39 3.85 20151018 063603 39.47 3.88 20151018 063604 39.80 3.97 20151018 063605 40.23 4.07 20151018 063606 40.52 4.14 20151018 063607 41.13 4.28 20151018 063608 41.83 4.44 20151018 063609 42.63 4.62 20151018 063610 43.24 4.75 20151018 063611 44.24 4.97 20151018 063612 45.12 5.17 20151018 063613 45.24 5.24 20151018 063614 45.61 5.25 20151018 063615 46.20 5.29 20151018 063616 47.01 5.35 20151018 063617 47.64 5.39 20151018 063618 48.85 5.51 20151018 063619 50.28 5.66 20151018 063620 51.46 5.77 20151018 063621 53.30 5.97 20151018 063622 55.34 6.20 20151018 063623 57.07 6.39 20151018 063624 58.18 6.55 20151018 063625 57.55 6.57 20151018 063626 57.22 6.62 20151018 063627 57.21 6.68 20151018 063628 57.45 6.79 20151018 063629 57.18 6.83 20151018 063630 56.79 6.80 20151018 063631 56.83 6.85 20151018 063632 57.26 6.92 20151018 063633 57.88 6.99 20151018 063634 59.08 7.10 20151018 063635 57.98 6.95 20151018 063636 56.83 6.77 20151018 063637 55.56 6.61 20151018 063638 54.56 6.49 20151018 063639 53.81 6.41 20151018 063640 53.58 6.37 20151018 063641 53.31 6.36 20151018 063642 53.31 6.39 20151018 063643 53.73 6.46 20151018 063644 54.21 6.56 20151018 063645 54.16 6.58 20151018 063647 51.96 6.32 20151018 063648 49.30 6.04 20151018 063649 46.85 5.78 20151018 063650 45.19 5.60 20151018 063651 43.12 5.39 20151018 063652 41.24 5.22 20151018 063653 40.08 5.11 20151018 063654 38.95 5.02 20151018 063655 37.65 4.93 20151018 063656 37.02 4.90 20151018 063657 36.17 4.80 20151018 063658 35.34 4.60 20151018 063659 34.73 4.46 20151018 063700 33.78 4.28 20151018 063701 32.24 4.06 20151018 063702 31.06 3.88 20151018 063703 29.36 3.64 20151018 063704 27.66 3.41 20151018 063705 26.69 3.30 20151018 063706 24.92 3.11 20151018 063707 23.61 3.00 20151018 063708 23.33 2.87 20151018 063709 24.02 2.76 20151018 063710 24.82 2.72 20151018 063711 25.32 2.59 20151018 063712 25.73 2.44 20151018 063713 26.09 2.34 20151018 063714 26.47 2.20 20151018 063715 26.61 2.02 20151018 063716 26.73 1.88 20151018 063718 26.43 1.51 20151018 063719 26.22 1.46 20151018 063720 25.96 1.38 20151018 063721 25.81 1.36 20151018 063722 25.61 1.27 20151018 063723 25.44 1.18 20151018 063724 25.34 1.12 20151018 063725 25.25 1.05 20151018 063726 25.18 0.95 20151018 063727 25.16 0.88 20151018 063728 25.19 0.80 20151018 063729 25.34 0.70 20151018 063730 25.87 0.67 20151018 063731 26.64 0.63 20151018 063732 27.32 0.58 20151018 063733 28.23 0.48 20151018 063734 29.27 0.37 20151018 063735 30.19 0.28 20151018 063737 31.44 0.17 20151018 063738 32.52 0.08 20151018 063739 33.93 -0.03 20151018 063740 35.42 -0.15 20151018 063741 36.66 -0.21 20151018 063742 38.14 -0.18 20151018 063743 39.64 -0.14 20151018 063744 40.85 -0.10 20151018 063745 42.36 -0.05 20151018 063746 43.58 -0.01 20151018 063747 45.12 0.05 20151018 063748 46.66 0.10 20151018 063749 47.95 0.11 20151018 063750 49.65 0.15 20151018 063751 51.10 0.18 20151018 063752 52.54 0.22 20151018 063753 53.36 0.24 20151018 063754 53.99 0.25 20151018 063755 54.76 0.27 20151018 063756 55.36 0.28 20151018 063757 56.09 0.29 20151018 063758 56.81 0.30 20151018 063759 57.36 0.30 20151018 063800 58.06 0.31 20151018 063801 58.61 0.31 20151018 063802 59.28 0.31 20151018 063803 59.35 0.32 20151018 063804 58.72 0.36 20151018 063805 57.98 0.41 20151018 063806 57.37 0.43 20151018 063807 56.52 0.46 20151018 063808 55.78 0.48 20151018 063809 54.79 0.50 20151018 063810 53.95 0.52 20151018 063811 52.83 0.54 20151018 063812 51.68 0.56 20151018 063813 50.65 0.56 20151018 063814 48.60 0.64 20151018 063815 46.45 0.73 20151018 063816 43.85 0.87 20151018 063817 41.84 0.98 20151018 063818 39.44 1.13 20151018 063819 37.02 1.28 20151018 063820 35.05 1.40 20151018 063821 32.60 1.55 20151018 063822 30.61 1.67 20151018 063823 28.17 1.82 20151018 063824 26.26 1.94 20151018 063825 24.21 2.02 20151018 063826 22.86 2.05 20151018 063828 21.43 2.09 20151018 063829 20.39 2.15 20151018 063830 19.90 2.20 20151018 063831 19.76 2.27 20151018 063832 19.85 2.30 20151018 063833 20.38 2.36 20151018 063834 21.15 2.40 20151018 063835 22.53 2.47 20151018 063836 23.92 2.54 20151018 063837 24.34 2.52 20151018 063838 23.92 2.46 20151018 063839 23.36 2.38 20151018 063840 23.04 2.32 20151018 063841 22.67 2.25 20151018 063842 22.48 2.20 20151018 063843 22.20 2.13 20151018 063844 22.09 2.07 20151018 063845 22.09 2.02 20151018 063846 22.00 1.95 20151018 063847 22.09 1.91 20151018 063848 21.05 1.88 20151018 063849 19.61 1.87 20151018 063850 17.70 1.85 20151018 063851 16.25 1.83 20151018 063852 14.43 1.80 20151018 063853 13.06 1.78 20151018 063854 11.46 1.75 20151018 063855 10.38 1.73 20151018 063856 9.42 1.69 20151018 063857 9.13 1.67 20151018 063858 9.40 1.63 20151018 063859 10.54 1.64 20151018 063900 12.97 1.71 20151018 063901 15.14 1.76 20151018 063902 17.99 1.83 20151018 063903 20.43 1.88 20151018 063904 23.54 1.95 20151018 063905 26.18 2.01 20151018 063906 29.49 2.08 20151018 063907 32.19 2.13 20151018 063908 35.68 2.20 20151018 063909 38.64 2.25 20151018 063910 41.55 2.30 20151018 063911 43.11 2.30 20151018 063912 44.47 2.30 20151018 063913 45.51 2.29 20151018 063914 46.48 2.28 20151018 063915 47.61 2.28 20151018 063916 48.43 2.27 20151018 063917 49.39 2.26 20151018 063919 50.06 2.26 20151018 063920 50.89 2.25 20151018 063921 51.42 2.25 20151018 063922 51.38 2.23 20151018 063923 49.10 2.20 20151018 063924 46.29 2.15 20151018 063925 43.94 2.11 20151018 063926 41.04 2.08 20151018 063927 38.65 2.06 20151018 063928 36.27 2.03 20151018 063929 33.39 2.00 20151018 063930 31.02 1.98 20151018 063931 28.15 1.95 20151018 063932 25.80 1.92 20151018 063933 22.85 1.89 20151018 063934 20.81 1.88 20151018 063935 18.67 1.86 20151018 063936 17.25 1.85 20151018 063937 16.21 1.83 20151018 063938 15.41 1.80 20151018 063939 15.19 1.78 20151018 063940 15.56 1.76 20151018 063943 18.14 1.72 20151018 063944 19.92 1.70 20151018 063945 20.94 1.69 20151018 063946 20.27 1.65 20151018 063947 19.77 1.62 20151018 063948 19.31 1.59 20151018 063949 18.81 1.56 20151018 063950 18.46 1.52 20151018 063951 18.11 1.47 20151018 063952 17.91 1.44 20151018 063953 17.78 1.40 20151018 063954 17.71 1.37 20151018 063955 17.75 1.34 20151018 063956 17.84 1.32 20151018 063957 17.39 1.28 20151018 063958 16.94 1.24 20151018 063959 16.36 1.20 20151018 064000 15.94 1.18 20151018 064001 15.38 1.15 20151018 064002 14.97 1.13 20151018 064003 14.60 1.11 20151018 064004 14.25 1.08 20151018 064005 14.04 1.07 20151018 064006 13.84 1.05 20151018 064007 13.80 1.04 20151018 064008 13.96 1.04 20151018 064009 14.32 1.05 20151018 064010 14.64 1.07 20151018 064011 14.92 1.07 20151018 064012 15.22 1.08 20151018 064013 15.47 1.08 20151018 064014 15.77 1.10 20151018 064015 16.00 1.12 20151018 064016 16.21 1.14 20151018 064017 16.41 1.16 20151018 064018 16.56 1.19 20151018 064019 16.69 1.22 20151018 064020 16.93 1.28 20151018 064021 17.12 1.33 20151018 064022 17.29 1.39 20151018 064023 17.48 1.44 20151018 064024 17.62 1.49 20151018 064025 17.77 1.52 20151018 064026 17.96 1.55 20151018 064027 18.11 1.57 20151018 064029 18.26 1.59 20151018 064030 18.43 1.62 20151018 064031 18.56 1.64 20151018 064032 18.59 1.67 20151018 064033 18.54 1.71 20151018 064034 18.53 1.74 20151018 064035 18.55 1.78 20151018 064036 18.61 1.83 20151018 064037 18.66 1.88 20151018 064038 18.63 1.93 20151018 064039 18.57 1.99 20151018 064040 18.50 2.04 20151018 064041 18.40 2.10 20151018 064042 18.28 2.16 20151018 064043 18.13 2.21 20151018 064044 17.83 2.23 20151018 064045 17.49 2.26 20151018 064046 17.24 2.29 20151018 064047 17.04 2.32 20151018 064048 16.82 2.34 20151018 064049 16.54 2.35 20151018 064050 16.28 2.37 20151018 064051 16.01 2.38 20151018 064052 15.74 2.39 20151018 064053 15.47 2.40 20151018 064054 15.20 2.41 20151018 064055 14.94 2.42 20151018 064056 14.55 2.42 20151018 064057 14.25 2.41 20151018 064058 14.00 2.41 20151018 064059 13.74 2.41 20151018 064100 13.55 2.41 20151018 064101 13.37 2.41 20151018 064102 13.20 2.41 20151018 064103 13.00 2.41 20151018 064104 12.86 2.40 20151018 064105 12.72 2.40 20151018 064106 12.59 2.40 20151018 064107 12.20 2.40 20151018 064108 11.77 2.40 20151018 064109 11.38 2.40 20151018 064110 11.17 2.41 20151018 064111 10.78 2.41 20151018 064112 10.55 2.42 20151018 064113 10.31 2.42 20151018 064114 10.06 2.42 20151018 064115 9.69 2.41 20151018 064116 9.44 2.40 20151018 064117 9.14 2.40 20151018 064118 8.90 2.38 20151018 064120 8.71 2.39 20151018 064121 8.41 2.42 20151018 064122 8.09 2.45 20151018 064123 7.78 2.47 20151018 064124 7.49 2.49 20151018 064125 7.17 2.51 20151018 064126 6.93 2.53 20151018 064127 6.72 2.54 20151018 064128 6.53 2.55 20151018 064129 6.37 2.56 20151018 064130 6.21 2.57 20151018 064131 6.27 2.57 20151018 064132 7.00 2.57 20151018 064133 7.70 2.58 20151018 064134 8.38 2.59 20151018 064135 9.15 2.61 20151018 064136 9.77 2.62 20151018 064137 10.38 2.64 20151018 064138 10.95 2.66 20151018 064139 11.51 2.69 20151018 064140 12.04 2.71 20151018 064141 12.47 2.74 20151018 064142 12.76 2.75 20151018 064143 13.04 2.77 20151018 064144 13.31 2.77 20151018 064145 13.52 2.77 20151018 064146 13.74 2.78 20151018 064147 14.03 2.78 20151018 064148 14.20 2.78 20151018 064149 14.35 2.79 20151018 064150 14.49 2.79 20151018 064151 14.87 2.79 20151018 064152 15.23 2.79 20151018 064153 15.57 2.79 20151018 064154 15.99 2.80 20151018 064155 16.31 2.81 20151018 064156 16.38 2.83 20151018 064157 16.47 2.85 20151018 064158 16.60 2.86 20151018 064159 16.78 2.88 20151018 064200 16.94 2.90 20151018 064201 17.08 2.92 20151018 064202 17.23 2.94 20151018 064203 17.36 2.96 20151018 064204 17.47 2.97 20151018 064205 17.57 2.99 20151018 064206 17.67 3.01 20151018 064207 17.77 3.03 20151018 064208 17.67 3.04 20151018 064209 17.51 3.04 20151018 064211 17.36 3.03 20151018 064212 17.22 3.02 20151018 064213 17.04 3.02 20151018 064214 16.90 3.02 20151018 064215 16.77 3.02 20151018 064216 16.64 3.03 20151018 064217 16.53 3.04 20151018 064218 16.42 3.05 20151018 064219 16.34 3.06 20151018 064220 16.18 3.06 20151018 064221 16.08 3.06 20151018 064222 16.05 3.06 20151018 064223 16.07 3.06 20151018 064224 16.12 3.06 20151018 064225 16.21 3.06 20151018 064226 16.32 3.06 20151018 064227 16.49 3.06 20151018 064228 16.69 3.05 20151018 064229 16.67 3.07 20151018 064230 16.63 3.08 20151018 064231 16.64 3.11 20151018 064232 16.60 3.13 20151018 064233 16.58 3.15 20151018 064234 16.65 3.16 20151018 064235 16.75 3.17 20151018 064236 16.88 3.18 20151018 064237 17.05 3.18 20151018 064238 17.42 3.16 20151018 064239 17.76 3.15 20151018 064240 18.06 3.14 20151018 064241 18.35 3.13 20151018 064242 18.61 3.11 20151018 064243 18.83 3.10 20151018 064244 19.04 3.09 20151018 064245 19.22 3.08 20151018 064246 19.30 3.08 20151018 064247 19.25 3.11 20151018 064248 19.22 3.13 20151018 064249 19.16 3.15 20151018 064250 19.09 3.17 20151018 064251 19.04 3.20 20151018 064252 18.99 3.22 20151018 064253 18.94 3.24 20151018 064254 18.92 3.26 20151018 064255 18.93 3.27 20151018 064256 18.90 3.28 20151018 064257 18.82 3.28 20151018 064258 18.67 3.27 20151018 064259 18.55 3.24 20151018 064301 18.42 3.20 20151018 064302 18.29 3.16 20151018 064303 18.16 3.12 20151018 064304 18.07 3.08 20151018 064305 18.03 3.05 20151018 064306 17.96 3.03 20151018 064307 17.85 3.00 20151018 064308 17.73 2.98 20151018 064309 17.57 2.97 20151018 064310 17.39 2.95 20151018 064311 17.17 2.94 20151018 064312 16.93 2.93 20151018 064313 16.83 2.92 20151018 064314 16.71 2.91 20151018 064315 16.56 2.90 20151018 064316 16.36 2.89 20151018 064317 16.15 2.88 20151018 064318 15.95 2.87 20151018 064319 15.68 2.86 20151018 064320 15.38 2.85 20151018 064321 15.17 2.82 20151018 064322 14.98 2.79 20151018 064323 14.79 2.75 20151018 064324 14.60 2.72 20151018 064325 14.46 2.69 20151018 064326 14.30 2.66 20151018 064327 14.12 2.64 20151018 064328 13.93 2.62 20151018 064329 13.72 2.61 20151018 064330 13.57 2.60 20151018 064331 13.49 2.58 20151018 064332 13.42 2.56 20151018 064333 13.41 2.53 20151018 064334 13.44 2.51 20151018 064335 13.52 2.48 20151018 064336 13.66 2.44 20151018 064337 13.41 2.43 20151018 064338 13.02 2.41 20151018 064339 12.55 2.39 20151018 064340 12.12 2.36 20151018 064341 11.67 2.33 20151018 064342 11.33 2.30 20151018 064343 10.94 2.27 20151018 064344 10.65 2.23 20151018 064345 10.49 2.18 20151018 064346 10.38 2.15 20151018 064347 10.23 2.11 20151018 064348 10.08 2.08 20151018 064349 9.94 2.05 20151018 064350 9.82 2.03 20151018 064352 9.68 2.00 20151018 064353 9.29 1.98 20151018 064354 8.95 1.97 20151018 064355 8.73 1.96 20151018 064356 8.49 1.95 20151018 064357 8.29 1.93 20151018 064358 8.16 1.92 20151018 064359 8.13 1.91 20151018 064400 8.08 1.90 20151018 064401 8.04 1.89 20151018 064402 8.10 1.89 20151018 064403 8.22 1.89 20151018 064404 8.39 1.90 20151018 064405 8.66 1.92 20151018 064406 8.90 1.94 20151018 064407 9.12 1.96 20151018 064408 9.35 1.97 20151018 064409 9.59 1.98 20151018 064410 9.71 1.98 20151018 064411 9.73 1.99 20151018 064412 9.71 2.00 20151018 064413 9.55 2.01 20151018 064414 9.29 2.02 20151018 064415 8.95 2.02 20151018 064416 8.31 2.01 20151018 064417 7.69 2.00 20151018 064418 7.18 1.99 20151018 064419 6.61 1.96 20151018 064420 6.16 1.94 20151018 064421 5.86 1.92 20151018 064422 5.53 1.90 20151018 064423 5.20 1.90 20151018 064424 4.93 1.90 20151018 064425 4.78 1.90 20151018 064426 4.76 1.91 20151018 064427 4.85 1.93 20151018 064428 5.05 1.96 20151018 064429 5.50 2.00 20151018 064430 6.49 2.09 20151018 064431 7.52 2.19 20151018 064432 8.71 2.29 20151018 064433 9.91 2.41 20151018 064434 11.18 2.58 20151018 064435 12.49 2.77 20151018 064436 13.45 2.92 20151018 064437 13.74 3.07 20151018 064438 13.75 3.18 20151018 064439 13.45 3.29 20151018 064440 12.80 3.37 20151018 064442 11.70 3.44 20151018 064443 10.39 3.49 20151018 064444 8.26 3.52 20151018 064445 9.04 3.54 20151018 064446 14.67 3.55 20151018 064447 23.44 3.56 20151018 064448 33.77 3.55 20151018 064449 41.46 3.56 20151018 064450 48.97 3.56 20151018 064451 51.22 3.56 20151018 064452 47.83 3.55 20151018 064453 44.35 3.54 20151018 064454 39.27 3.52 20151018 064455 34.39 3.48 20151018 064456 27.57 3.43 20151018 064457 21.35 3.38 20151018 065609 12.62 0.68 20151018 065610 12.83 0.74 20151018 065611 12.93 0.82 20151018 065612 13.04 0.89 20151018 065613 13.16 0.94 20151018 065614 13.29 1.00 20151018 065615 13.24 1.06 20151018 065616 13.11 1.10 20151018 065617 13.01 1.14 20151018 065618 12.94 1.17 20151018 065619 12.91 1.21 20151018 065620 12.76 1.24 20151018 065621 12.43 1.28 20151018 065622 12.16 1.32 20151018 065623 11.85 1.37 20151018 065624 11.59 1.42 20151018 065625 11.47 1.46 20151018 065626 11.62 1.44 20151018 065627 11.65 1.41 20151018 065628 11.61 1.38 20151018 065629 11.49 1.36 20151018 065630 11.30 1.33 20151018 065631 10.87 1.33 20151018 065632 10.52 1.32 20151018 065633 10.10 1.31 20151018 065634 9.75 1.29 20151018 065635 9.43 1.27 20151018 065636 9.20 1.25 20151018 065637 9.06 1.22 20151018 065639 8.87 1.19 20151018 065640 8.68 1.15 20151018 065641 8.50 1.11 20151018 065642 8.29 1.08 20151018 065643 7.92 1.05 20151018 065644 7.61 1.03 20151018 065645 7.33 1.03 20151018 065646 7.07 1.04 20151018 065647 6.95 1.07 20151018 065648 7.08 1.07 20151018 065649 7.34 1.06 20151018 065650 7.67 1.06 20151018 065651 8.08 1.07 20151018 065652 8.56 1.08 20151018 065653 9.11 1.10 20151018 065654 9.67 1.13 20151018 065655 10.26 1.15 20151018 065656 10.88 1.18 20151018 065657 11.53 1.21 20151018 065658 12.11 1.24 20151018 065659 12.42 1.25 20151018 065700 12.62 1.26 20151018 065701 12.83 1.25 20151018 065702 12.93 1.24 20151018 065703 12.80 1.22 20151018 065704 12.62 1.21 20151018 065705 12.01 1.21 20151018 065706 11.42 1.20 20151018 065707 10.85 1.19 20151018 065708 10.31 1.18 20151018 065709 9.76 1.17 20151018 065710 9.52 1.15 20151018 065711 9.52 1.13 20151018 065712 9.53 1.12 20151018 065713 9.56 1.11 20151018 065714 9.62 1.11 20151018 065715 9.71 1.10 20151018 065716 9.46 1.09 20151018 065717 9.03 1.07 20151018 065718 8.59 1.04 20151018 065719 8.19 1.01 20151018 065720 7.79 0.99 20151018 065721 7.44 0.98 20151018 065722 7.29 0.96 20151018 065723 7.09 0.94 20151018 065724 6.92 0.93 20151018 065725 6.72 0.91 20151018 065726 6.53 0.89 20151018 065727 6.32 0.88 20151018 065729 6.16 0.89 20151018 065730 6.07 0.90 20151018 065731 6.00 0.91 20151018 065732 6.00 0.93 20151018 065733 6.05 0.94 20151018 065734 6.17 0.96 20151018 065735 6.46 1.00 20151018 065736 6.78 1.07 20151018 065737 7.02 1.12 20151018 065738 7.25 1.17 20151018 065739 7.46 1.22 20151018 065740 7.63 1.27 20151018 065741 7.77 1.31 20151018 065742 7.94 1.35 20151018 065743 8.15 1.40 20151018 065744 8.38 1.45 20151018 065745 8.64 1.51 20151018 065746 8.89 1.57 20151018 065747 9.02 1.63 20151018 065748 9.13 1.70 20151018 065749 9.22 1.78 20151018 065750 9.27 1.84 20151018 065751 9.41 1.90 20151018 065752 9.69 1.96 20151018 065753 10.08 2.00 20151018 065754 10.48 2.04 20151018 065755 10.85 2.08 20151018 065756 11.25 2.13 20151018 065757 11.59 2.18 20151018 065758 11.91 2.23 20151018 065759 12.33 2.30 20151018 065800 12.80 2.37 20151018 065801 13.31 2.44 20151018 065802 13.94 2.51 20151018 065803 14.50 2.58 20151018 065804 15.16 2.64 20151018 065805 15.95 2.72 20151018 065806 16.54 2.79 20151018 065807 17.12 2.86 20151018 065808 17.77 2.94 20151018 065809 18.32 3.01 20151018 065810 19.00 3.09 20151018 065811 19.64 3.17 20151018 065812 20.08 3.23 20151018 065813 20.51 3.30 20151018 065814 20.93 3.36 20151018 065815 21.41 3.44 20151018 065816 21.85 3.51 20151018 065817 22.26 3.59 20151018 065818 22.56 3.66 20151018 065820 22.47 3.69 20151018 065821 22.49 3.73 20151018 065822 22.29 3.75 20151018 065823 22.17 3.79 20151018 065824 22.09 3.82 20151018 065825 22.09 3.86 20151018 065826 22.29 3.91 20151018 065827 22.65 3.96 20151018 065828 23.16 4.03 20151018 065829 23.81 4.10 20151018 065830 24.65 4.18 20151018 065831 25.53 4.26 20151018 065832 26.65 4.35 20151018 065833 26.81 4.40 20151018 065834 27.09 4.47 20151018 065835 27.27 4.51 20151018 065836 27.24 4.54 20151018 065837 27.06 4.54 20151018 065838 27.06 4.55 20151018 065839 26.98 4.53 20151018 065840 26.65 4.50 20151018 065841 26.30 4.46 20151018 065842 25.97 4.43 20151018 065843 25.68 4.40 20151018 065844 25.49 4.38 20151018 065845 25.34 4.36 20151018 065846 25.07 4.32 20151018 065847 24.97 4.27 20151018 065848 24.85 4.21 20151018 065849 24.87 4.15 20151018 065850 23.96 4.03 20151018 065851 20.26 3.80 20151018 065852 16.17 3.56 20151018 065853 12.74 3.37 20151018 065854 9.77 3.17 20151018 065855 10.74 3.01 20151018 065856 15.79 2.84 20151018 065857 23.23 2.70 20151018 065858 30.67 2.59 20151018 065859 40.31 2.48 20151018 065900 46.70 2.41 20151018 065901 50.73 2.35 20151018 065902 53.96 2.31 20151018 065903 55.31 2.30 20151018 065904 53.44 2.35 20151018 065905 47.92 2.45 20151018 065906 43.62 2.54 20151018 065907 38.17 2.65 20151018 065908 32.44 2.74 20151018 065909 26.99 2.85 20151018 065911 22.51 2.96 20151018 065912 19.30 3.05 20151018 065913 16.53 3.15 20151018 065914 14.16 3.25 20151018 065915 12.47 3.35 20151018 065916 12.13 3.39 20151018 065917 12.21 3.44 20151018 065918 12.64 3.49 20151018 065919 12.99 3.55 20151018 065920 13.43 3.64 20151018 065921 13.84 3.73 20151018 065922 14.11 3.79 20151018 065923 14.39 3.90 20151018 065924 14.63 4.02 20151018 065925 14.89 4.13 20151018 065926 15.09 4.20 20151018 065927 15.38 4.30 20151018 065928 15.69 4.39 20151018 065929 15.90 4.45 20151018 065930 16.22 4.53 20151018 065931 16.66 4.62 20151018 065932 16.97 4.69 20151018 065933 17.07 4.74 20151018 065934 17.15 4.80 20151018 065935 17.20 4.85 20151018 065936 17.22 4.90 20151018 065937 17.20 4.95 20151018 065938 17.07 4.99 20151018 065939 16.79 5.04 20151018 065940 16.52 5.09 20151018 065941 16.18 5.14 20151018 065942 15.89 5.17 20151018 065943 15.53 5.23 20151018 065944 15.21 5.28 20151018 065945 14.98 5.32 20151018 065946 15.33 5.34 20151018 065947 15.64 5.35 20151018 065948 16.05 5.37 20151018 065949 16.45 5.39 20151018 065950 16.85 5.41 20151018 065951 17.27 5.43 20151018 065952 17.69 5.45 20151018 065953 18.02 5.46 20151018 065954 18.22 5.49 20151018 065955 18.36 5.52 20151018 065956 18.44 5.56 20151018 065957 18.44 5.60 20151018 065958 18.47 5.63 20151018 065959 18.52 5.63 20151018 070001 18.72 5.62 20151018 070002 18.97 5.61 20151018 070003 19.49 5.58 20151018 070004 19.96 5.55 20151018 070005 20.37 5.52 20151018 070006 20.71 5.49 20151018 070007 20.91 5.47 20151018 070008 21.12 5.44 20151018 070009 21.24 5.41 20151018 070010 21.30 5.38 20151018 070011 21.46 5.35 20151018 070012 21.64 5.31 20151018 070013 21.73 5.25 20151018 070014 21.78 5.19 20151018 070015 21.81 5.13 20151018 070016 21.81 5.07 20151018 070017 21.78 5.02 20151018 070018 21.73 4.96 20151018 070019 21.66 4.90 20151018 070020 21.60 4.83 20151018 070021 21.56 4.77 20151018 070022 21.53 4.70 20151018 070023 21.52 4.65 20151018 070024 21.52 4.59 20151018 070025 21.45 4.53 20151018 070026 21.31 4.47 20151018 070027 21.19 4.41 20151018 070028 21.07 4.34 20151018 070029 20.95 4.28 20151018 070030 20.83 4.22 20151018 070031 20.73 4.16 20151018 070032 20.65 4.09 20151018 070033 20.58 4.03 20151018 070034 20.54 3.97 20151018 070035 20.53 3.92 20151018 070036 20.58 3.85 20151018 070037 20.68 3.79 20151018 070038 20.53 3.72 20151018 070039 20.30 3.66 20151018 070040 20.04 3.61 20151018 070041 19.79 3.55 20151018 070042 19.52 3.50 20151018 070043 19.24 3.46 20151018 070044 18.92 3.42 20151018 070045 18.77 3.39 20151018 070046 18.70 3.38 20151018 070047 18.60 3.36 20151018 070048 18.58 3.35 20151018 070049 18.60 3.34 20151018 070050 18.63 3.33 20151018 070052 18.89 3.33 20151018 070053 19.08 3.33 20151018 070054 19.30 3.34 20151018 070055 19.58 3.32 20151018 070056 19.80 3.31 20151018 070057 20.09 3.29 20151018 070058 20.33 3.28 20151018 070059 20.62 3.26 20151018 070100 20.86 3.25 20151018 070101 21.16 3.23 20151018 070102 21.45 3.22 20151018 070103 21.69 3.21 20151018 070104 22.38 3.19 20151018 070105 23.04 3.17 20151018 070106 23.72 3.15 20151018 070107 24.49 3.14 20151018 070108 25.22 3.13 20151018 070109 26.05 3.12 20151018 070110 26.93 3.12 20151018 070111 27.82 3.12 20151018 070112 28.65 3.12 20151018 070113 29.20 3.12 20151018 070114 29.65 3.13 20151018 070115 30.08 3.14 20151018 070116 30.40 3.15 20151018 070117 30.76 3.15 20151018 070118 31.22 3.15 20151018 070119 31.79 3.15 20151018 070120 32.43 3.14 20151018 070121 33.28 3.13 20151018 070122 34.28 3.12 20151018 070123 35.34 3.11 20151018 070124 36.44 3.10 20151018 070125 37.58 3.10 20151018 070126 38.88 3.10 20151018 070127 40.10 3.11 20151018 070128 41.18 3.10 20151018 070129 42.20 3.08 20151018 070130 43.32 3.07 20151018 070131 44.36 3.05 20151018 070132 45.26 3.03 20151018 070133 46.20 3.02 20151018 070134 47.19 3.01 20151018 070135 48.34 3.01 20151018 070136 49.54 3.00 20151018 070137 50.66 3.01 20151018 070138 51.82 3.02 20151018 070139 53.03 3.04 20151018 070140 53.47 3.05 20151018 070142 53.06 3.05 20151018 070143 52.20 2.99 20151018 070144 51.73 2.95 20151018 070145 51.19 2.91 20151018 070146 50.68 2.87 20151018 070147 50.20 2.84 20151018 070148 49.75 2.81 20151018 070149 49.09 2.78 20151018 070150 48.71 2.75 20151018 070151 48.35 2.73 20151018 070152 48.20 2.72 20151018 070153 47.48 2.71 20151018 070154 44.99 2.71 20151018 070155 42.97 2.72 20151018 070156 40.79 2.73 20151018 070157 38.48 2.74 20151018 070158 36.10 2.75 20151018 070159 33.09 2.76 20151018 070200 30.91 2.78 20151018 070201 29.06 2.80 20151018 070202 27.72 2.82 20151018 070203 27.41 2.83 20151018 070204 27.71 2.84 20151018 070205 27.94 2.85 20151018 070206 28.06 2.85 20151018 070207 28.14 2.85 20151018 070208 28.06 2.84 20151018 070209 28.01 2.85 20151018 070210 27.84 2.84 20151018 070211 27.67 2.85 20151018 070212 27.30 2.84 20151018 070213 26.80 2.84 20151018 070214 26.26 2.84 20151018 070215 25.70 2.85 20151018 070216 24.95 2.85 20151018 070217 24.38 2.87 20151018 070218 24.01 2.89 20151018 070219 23.89 2.91 20151018 070220 24.08 2.92 20151018 070221 24.64 2.94 20151018 070222 25.58 2.96 20151018 070223 27.54 2.97 20151018 070224 30.46 2.97 20151018 070225 34.01 2.98 20151018 070226 38.07 2.98 20151018 070227 42.67 2.98 20151018 070228 46.35 2.98 20151018 070229 45.72 2.95 20151018 070230 43.98 2.92 20151018 070231 40.96 2.88 20151018 070233 38.08 2.85 20151018 070234 34.42 2.82 20151018 070235 27.03 2.79 20151018 070236 21.35 2.76 20151018 070237 17.44 2.73 20151018 070238 14.75 2.71 20151018 070239 13.50 2.67 20151018 070240 13.35 2.64 20151018 070241 13.12 2.62 20151018 070242 12.60 2.59 20151018 070243 12.28 2.56 20151018 070244 12.06 2.52 20151018 070245 11.88 2.46 20151018 070246 11.57 2.40 20151018 070247 11.29 2.34 20151018 070248 11.01 2.27 20151018 070249 10.81 2.21 20151018 070250 10.65 2.15 20151018 070251 10.50 2.09 20151018 070252 10.42 2.04 20151018 070253 10.43 1.98 20151018 070254 10.44 1.91 20151018 070255 10.48 1.85 20151018 070256 10.53 1.79 20151018 070257 10.56 1.71 20151018 070258 10.56 1.64 20151018 070259 10.54 1.57 20151018 070300 10.53 1.50 20151018 070301 10.50 1.44 20151018 070302 10.44 1.37 20151018 070303 10.38 1.31 20151018 070304 10.24 1.26 20151018 070305 10.06 1.23 20151018 070306 9.84 1.21 20151018 070307 9.62 1.18 20151018 070308 9.42 1.17 20151018 070309 9.22 1.16 20151018 070310 9.03 1.15 20151018 070311 8.84 1.14 20151018 070312 8.67 1.13 20151018 070313 8.49 1.11 20151018 070314 8.31 1.10 20151018 070315 8.15 1.09 20151018 070316 7.89 1.09 20151018 070317 7.61 1.09 20151018 070318 7.37 1.10 20151018 070319 7.09 1.10 20151018 070320 6.71 1.12 20151018 070321 6.41 1.14 20151018 070322 6.14 1.15 20151018 070324 5.97 1.16 20151018 070325 5.84 1.16 20151018 070326 5.81 1.16 20151018 070327 5.84 1.15 20151018 070328 5.95 1.15 20151018 070329 6.12 1.16 20151018 070330 6.32 1.17 20151018 070331 6.52 1.18 20151018 070332 6.75 1.19 20151018 070333 6.87 1.21 20151018 070334 6.96 1.23 20151018 070335 7.08 1.25 20151018 070336 7.18 1.26 20151018 070337 7.28 1.27 20151018 070339 7.49 1.28 20151018 070340 7.46 1.29 20151018 070341 7.43 1.30 20151018 070342 7.39 1.31 20151018 070343 7.36 1.33 20151018 070344 7.33 1.34 20151018 070345 7.23 1.37 20151018 070346 7.11 1.40 20151018 070347 6.96 1.43 20151018 070348 6.80 1.45 20151018 070349 6.61 1.48 20151018 070350 6.40 1.50 20151018 070351 6.04 1.52 20151018 070352 5.63 1.53 20151018 070353 5.30 1.55 20151018 070354 4.96 1.56 20151018 070355 4.69 1.57 20151018 070356 4.44 1.58 20151018 070357 4.41 1.59 20151018 070358 4.57 1.60 20151018 070359 4.78 1.62 20151018 070400 5.03 1.63 20151018 070401 5.31 1.65 20151018 070402 5.54 1.67 20151018 070403 5.75 1.69 20151018 070405 6.19 1.73 20151018 070406 6.42 1.74 20151018 070407 6.65 1.75 20151018 070408 6.89 1.76 20151018 070409 7.12 1.77 20151018 070410 7.26 1.78 20151018 070411 7.37 1.78 20151018 070412 7.44 1.78 20151018 070414 7.38 1.79 20151018 070415 7.31 1.79 20151018 070416 7.21 1.80 20151018 070417 7.15 1.80 20151018 070418 7.08 1.80 20151018 070419 7.04 1.81 20151018 070420 7.02 1.81 20151018 070421 7.03 1.81 20151018 070422 7.06 1.82 20151018 070423 7.15 1.82 20151018 070424 7.45 1.83 20151018 070425 7.82 1.82 20151018 070426 8.27 1.81 20151018 070427 8.64 1.81 20151018 070428 8.99 1.80 20151018 070429 9.30 1.81 20151018 070430 9.62 1.81 20151018 070431 9.87 1.81 20151018 070432 10.09 1.81 20151018 070433 10.28 1.82 20151018 070434 10.47 1.83 20151018 070435 10.60 1.84 20151018 070436 10.66 1.86 20151018 070437 10.78 1.86 20151018 070438 10.97 1.86 20151018 070439 11.19 1.87 20151018 070440 11.34 1.87 20151018 070441 11.59 1.87 20151018 070442 11.85 1.87 20151018 070443 12.14 1.88 20151018 070444 12.36 1.88 20151018 070445 12.68 1.88 20151018 070446 13.01 1.89 20151018 070447 13.28 1.88 20151018 070448 13.61 1.87 20151018 070449 13.91 1.86 20151018 070450 14.08 1.85 20151018 070451 14.17 1.85 20151018 070452 14.26 1.86 20151018 070453 14.31 1.86 20151018 070454 14.39 1.88 20151018 070455 14.46 1.89 20151018 070456 14.51 1.90 20151018 070457 14.57 1.92 20151018 070458 14.66 1.94 20151018 070459 14.80 1.95 20151018 070500 14.96 1.97 20151018 070501 15.09 1.98 20151018 070502 15.25 1.99 20151018 070503 15.39 2.00 20151018 070505 15.48 1.99 20151018 070506 15.53 1.99 20151018 070507 15.59 1.98 20151018 070508 15.65 1.98 20151018 070509 15.70 1.98 20151018 070510 15.84 1.99 20151018 070511 16.05 2.00 20151018 070512 16.32 2.00 20151018 070513 16.55 2.02 20151018 070514 16.83 2.03 20151018 070515 17.07 2.05 20151018 070516 17.37 2.06 20151018 070517 17.68 2.09 20151018 070518 17.94 2.11 20151018 070519 18.17 2.12 20151018 070520 18.27 2.12 20151018 070521 18.18 2.12 20151018 070522 17.88 2.11 20151018 070523 17.58 2.11 20151018 070524 17.30 2.10 20151018 070525 17.02 2.10 20151018 070526 16.75 2.10 20151018 070527 16.48 2.10 20151018 070528 16.24 2.11 20151018 070529 15.97 2.11 20151018 070530 15.78 2.12 20151018 070531 15.57 2.13 20151018 070532 15.33 2.14 20151018 070533 15.03 2.13 20151018 070534 14.69 2.12 20151018 070535 14.43 2.12 20151018 070536 14.11 2.11 20151018 070537 13.87 2.11 20151018 070538 13.60 2.10 20151018 070539 13.31 2.10 20151018 070540 13.09 2.11 20151018 070541 12.82 2.11 20151018 070542 12.59 2.12 20151018 070543 12.46 2.13 20151018 070544 12.35 2.14 20151018 070545 12.29 2.15 20151018 070546 12.27 2.16 20151018 070547 12.28 2.18 20151018 070548 12.30 2.19 20151018 070549 12.24 2.19 20151018 070550 12.17 2.20 20151018 070551 12.08 2.20 20151018 070552 11.91 2.20 20151018 070553 11.76 2.21 20151018 070555 11.47 2.19 20151018 070556 11.18 2.18 20151018 070557 10.93 2.16 20151018 070558 10.70 2.14 20151018 070559 10.54 2.13 20151018 070600 10.37 2.11 20151018 070601 10.25 2.08 20151018 070602 10.19 2.07 20151018 070603 10.15 2.05 20151018 070604 10.17 2.03 20151018 070605 10.29 2.02 20151018 070606 10.46 2.03 20151018 070607 10.64 2.05 20151018 070608 10.76 2.07 20151018 070609 10.84 2.08 20151018 070610 10.90 2.09 20151018 070611 10.95 2.11 20151018 070612 10.94 2.12 20151018 070613 10.92 2.13 20151018 070614 10.86 2.14 20151018 070615 10.76 2.16 20151018 070616 10.70 2.17 20151018 070617 10.80 2.16 20151018 070618 10.92 2.16 20151018 070619 11.06 2.16 20151018 070620 11.34 2.15 20151018 070621 11.62 2.14 20151018 070622 11.89 2.13 20151018 070623 12.20 2.12 20151018 070624 12.53 2.12 20151018 070625 12.90 2.12 20151018 070626 13.27 2.13 20151018 070627 13.72 2.12 20151018 070628 14.10 2.11 20151018 070629 14.45 2.08 20151018 070630 14.71 2.06 20151018 070631 14.86 2.03 20151018 070632 14.93 2.00 20151018 070633 14.91 1.96 20151018 070634 14.81 1.93 20151018 070635 14.62 1.89 20151018 070636 14.34 1.83 20151018 070637 14.09 1.78 20151018 070638 13.50 1.75 20151018 070639 12.83 1.73 20151018 070640 12.37 1.72 20151018 070641 11.88 1.72 20151018 070642 11.47 1.72 20151018 070643 11.18 1.72 20151018 070644 10.89 1.73 20151018 070646 10.68 1.74 20151018 070647 10.56 1.75 20151018 070648 10.47 1.77 20151018 070649 10.46 1.80 20151018 070650 10.59 1.81 20151018 070651 10.76 1.82 20151018 070652 11.08 1.83 20151018 070653 11.32 1.85 20151018 070654 11.55 1.88 20151018 070655 11.79 1.90 20151018 070656 12.03 1.93 20151018 070657 12.25 1.95 20151018 070658 12.47 1.98 20151018 070659 12.69 2.01 20151018 070700 12.86 2.04 20151018 070701 13.01 2.06 20151018 070702 13.14 2.09 20151018 070703 13.26 2.11 20151018 070704 13.37 2.14 20151018 070705 13.46 2.16 20151018 070706 13.54 2.19 20151018 070707 13.61 2.21 20151018 070708 13.65 2.23 20151018 070709 13.65 2.25 20151018 070710 13.58 2.26 20151018 070711 13.51 2.25 20151018 070712 13.45 2.24 20151018 070713 13.39 2.24 20151018 070714 13.36 2.24 20151018 070715 13.32 2.23 20151018 070716 13.30 2.23 20151018 070717 13.29 2.24 20151018 070718 13.28 2.24 20151018 070719 13.29 2.24 20151018 070720 13.30 2.25 20151018 070721 13.29 2.26 20151018 070722 13.17 2.27 20151018 070723 13.05 2.28 20151018 070724 12.93 2.29 20151018 070725 12.85 2.30 20151018 070726 12.78 2.31 20151018 070727 12.78 2.32 20151018 070728 12.84 2.33 20151018 070729 12.91 2.34 20151018 070730 13.01 2.35 20151018 070731 13.14 2.36 20151018 070732 13.22 2.37 20151018 070733 13.17 2.36 20151018 070734 13.19 2.36 20151018 070735 13.21 2.37 20151018 070737 13.26 2.38 20151018 070738 13.27 2.39 20151018 070739 13.28 2.40 20151018 070740 13.33 2.41 20151018 070741 13.33 2.43 20151018 070742 13.27 2.44 20151018 070743 13.32 2.45 20151018 070744 13.51 2.46 20151018 070745 13.53 2.43 20151018 070746 13.54 2.39 20151018 070747 13.55 2.37 20151018 070748 13.56 2.34 20151018 070749 13.56 2.32 20151018 070750 13.56 2.30 20151018 070751 13.56 2.27 20151018 070752 13.56 2.26 20151018 070753 13.56 2.24 20151018 070754 13.46 2.23 20151018 070755 13.31 2.22 20151018 070756 13.19 2.21 20151018 070757 13.03 2.20 20151018 070758 12.87 2.19 20151018 070759 12.72 2.19 20151018 070800 12.59 2.18 20151018 070801 12.45 2.17 20151018 070802 12.28 2.16 20151018 070803 12.06 2.16 20151018 070804 11.93 2.15 20151018 070805 11.75 2.16 20151018 070806 11.58 2.17 20151018 070807 11.43 2.18 20151018 070808 11.32 2.18 20151018 070809 11.22 2.19 20151018 070810 11.11 2.20 20151018 070811 11.03 2.20 20151018 070812 10.96 2.21 20151018 070813 10.91 2.21 20151018 070814 10.87 2.22 20151018 070815 10.82 2.22 20151018 070816 10.78 2.22 20151018 070817 10.77 2.23 20151018 070818 10.77 2.23 20151018 070819 10.80 2.24 20151018 070820 10.83 2.25 20151018 070821 10.62 2.25 20151018 070822 10.44 2.26 20151018 070823 10.28 2.27 20151018 070824 10.19 2.28 20151018 070825 10.00 2.28 20151018 070827 9.64 2.27 20151018 070828 9.27 2.26 20151018 070829 8.88 2.26 20151018 070830 8.52 2.26 20151018 070831 8.25 2.26 20151018 070832 7.91 2.26 20151018 070833 7.60 2.27 20151018 070834 7.30 2.29 20151018 070835 7.04 2.30 20151018 070836 6.81 2.32 20151018 070837 6.82 2.34 20151018 070838 7.04 2.35 20151018 070839 7.29 2.36 20151018 070840 7.65 2.36 20151018 070841 7.95 2.36 20151018 070842 8.33 2.37 20151018 070843 8.69 2.37 20151018 070844 9.02 2.37 20151018 070845 9.30 2.37 20151018 070846 9.61 2.37 20151018 070847 9.83 2.37 20151018 070848 9.73 2.35 20151018 070849 9.64 2.32 20151018 070850 9.59 2.31 20151018 070851 9.55 2.29 20151018 070852 9.53 2.27 20151018 070853 9.55 2.25 20151018 070854 9.58 2.23 20151018 070855 9.67 2.23 20151018 070856 9.80 2.22 20151018 070857 9.95 2.21 20151018 070858 10.09 2.20 20151018 070859 10.19 2.18 20151018 070900 10.26 2.17 20151018 070901 10.39 2.15 20151018 070902 10.52 2.13 20151018 070903 10.70 2.11 20151018 070904 10.89 2.08 20151018 070905 11.13 2.06 20151018 070906 11.36 2.05 20151018 070907 11.63 2.03 20151018 070908 11.83 2.01 20151018 070909 11.81 2.01 20151018 070910 11.86 2.00 20151018 070911 11.90 2.00 20151018 070912 12.00 1.99 20151018 070913 12.13 1.99 20151018 070914 12.22 1.98 20151018 070915 12.39 1.98 20151018 070916 12.52 1.97 20151018 070918 12.75 1.97 20151018 070919 12.92 1.96 20151018 070920 12.20 1.97 20151018 070921 11.55 1.98 20151018 070922 10.97 1.99 20151018 070923 10.55 2.00 20151018 070924 10.09 2.01 20151018 070925 9.71 2.02 20151018 070926 9.34 2.03 20151018 070927 9.09 2.04 20151018 070928 8.91 2.05 20151018 070929 8.77 2.06 20151018 070930 8.61 2.07 20151018 070931 8.51 2.08 20151018 070932 8.33 2.10 20151018 070933 8.18 2.11 20151018 070934 8.03 2.12 20151018 070935 7.85 2.13 20151018 070936 7.63 2.14 20151018 070937 7.44 2.15 20151018 070938 7.23 2.16 20151018 070939 7.05 2.18 20151018 070940 6.98 2.18 20151018 070941 7.10 2.20 20151018 070942 7.18 2.20 20151018 070943 7.24 2.21 20151018 070944 7.28 2.22 20151018 070945 7.31 2.22 20151018 070946 7.30 2.22 20151018 070947 7.29 2.22 20151018 070948 7.25 2.22 20151018 070949 7.21 2.22 20151018 070950 7.14 2.21 20151018 070951 7.34 2.20 20151018 070952 7.46 2.19 20151018 070953 7.66 2.18 20151018 070955 8.04 2.15 20151018 070956 8.24 2.14 20151018 070957 8.41 2.13 20151018 070958 8.56 2.11 20151018 070959 8.72 2.10 20151018 071000 8.98 2.09 20151018 071001 9.19 2.09 20151018 071002 9.34 2.08 20151018 071003 9.50 2.08 20151018 071004 9.66 2.07 20151018 071005 9.78 2.07 20151018 071006 9.94 2.06 20151018 071007 10.09 2.06 20151018 071009 10.24 2.05 20151018 071010 10.39 2.05 20151018 071011 10.53 2.04 20151018 071012 10.64 2.03 20151018 071013 10.75 1.99 20151018 071014 10.88 1.95 20151018 071015 11.02 1.90 20151018 071016 11.17 1.86 20151018 071017 11.36 1.82 20151018 071018 11.54 1.78 20151018 071019 11.74 1.75 20151018 071020 11.95 1.71 20151018 071021 12.18 1.67 20151018 071022 12.26 1.62 20151018 071023 12.05 1.58 20151018 071024 11.84 1.54 20151018 071025 11.60 1.50 20151018 071026 11.42 1.47 20151018 071027 11.19 1.43 20151018 071028 10.99 1.40 20151018 071029 10.79 1.36 20151018 071030 10.56 1.33 20151018 071031 10.37 1.30 20151018 071032 10.18 1.27 20151018 071033 9.84 1.25 20151018 071034 9.60 1.23 20151018 071035 9.38 1.21 20151018 071036 9.21 1.19 20151018 071037 9.14 1.17 20151018 071038 9.15 1.14 20151018 071039 9.23 1.12 20151018 071040 9.41 1.10 20151018 071041 9.59 1.08 20151018 071042 9.89 1.07 20151018 071043 10.56 1.05 20151018 071044 11.59 1.05 20151018 071045 12.63 1.05 20151018 071046 13.63 1.05 20151018 071047 14.62 1.05 20151018 071048 15.58 1.05 20151018 071049 16.34 1.04 20151018 071050 17.26 1.03 20151018 071051 18.14 1.02 20151018 071052 19.01 1.02 20151018 071053 19.39 1.01 20151018 071054 17.87 1.02 20151018 071055 16.38 1.04 20151018 071056 14.90 1.06 20151018 071057 13.70 1.07 20151018 071059 12.19 1.08 20151018 071100 10.75 1.10 20151018 071101 9.38 1.11 20151018 071102 8.03 1.13 20151018 071103 6.89 1.14 20151018 071104 6.00 1.16 20151018 071105 6.00 1.18 20151018 071106 6.07 1.20 20151018 071107 6.15 1.22 20151018 071108 6.21 1.25 20151018 071109 6.24 1.27 20151018 071110 6.27 1.30 20151018 071111 6.29 1.32 20151018 071112 6.29 1.35 20151018 071113 6.24 1.37 20151018 071114 6.22 1.40 20151018 071115 6.13 1.41 20151018 071116 6.04 1.42 20151018 071117 5.94 1.44 20151018 071118 5.89 1.45 20151018 071119 5.86 1.46 20151018 071120 5.86 1.48 20151018 071121 5.87 1.49 20151018 071122 5.91 1.50 20151018 071123 5.99 1.52 20151018 071124 6.06 1.53 20151018 071125 6.13 1.54 20151018 071126 6.11 1.53 20151018 071127 6.09 1.53 20151018 071128 6.04 1.52 20151018 071129 5.99 1.52 20151018 071130 5.96 1.51 20151018 071131 5.94 1.51 20151018 071132 5.93 1.50 20151018 071133 5.93 1.50 20151018 071134 5.94 1.50 20151018 071135 5.96 1.51 20151018 071136 5.96 1.51 20151018 071137 5.99 1.52 20151018 071138 6.02 1.52 20151018 071139 6.06 1.53 20151018 071140 6.13 1.54 20151018 071141 6.20 1.55 20151018 071142 6.29 1.57 20151018 071143 6.33 1.58 20151018 071144 6.43 1.60 20151018 071145 6.54 1.61 20151018 071146 6.47 1.62 20151018 071147 6.41 1.63 20151018 071148 6.35 1.63 20151018 071150 6.25 1.64 20151018 071151 6.23 1.64 20151018 071152 6.24 1.63 20151018 071153 6.25 1.62 20151018 071154 6.26 1.61 20151018 071155 6.26 1.60 20151018 071156 6.28 1.60 20151018 071157 6.27 1.59 20151018 071158 6.26 1.59 20151018 071159 6.25 1.59 20151018 071200 6.23 1.59 20151018 071201 6.22 1.59 20151018 071202 6.21 1.60 20151018 071203 6.19 1.60 20151018 071204 6.18 1.61 20151018 071205 6.17 1.62 20151018 071206 6.16 1.63 20151018 071207 6.20 1.63 20151018 071208 6.29 1.63 20151018 071209 6.39 1.63 20151018 071210 6.51 1.63 20151018 071211 6.65 1.63 20151018 071212 6.79 1.63 20151018 071213 6.97 1.63 20151018 071214 7.11 1.62 20151018 071215 7.19 1.62 20151018 071216 7.25 1.61 20151018 071217 7.22 1.60 20151018 071218 7.14 1.60 20151018 071219 7.06 1.59 20151018 071220 6.97 1.58 20151018 071221 6.92 1.57 20151018 071222 6.89 1.57 20151018 071223 6.88 1.56 20151018 071224 6.89 1.55 20151018 071225 6.92 1.55 20151018 071226 6.98 1.54 20151018 071227 6.97 1.54 20151018 071228 6.78 1.53 20151018 071229 6.64 1.53 20151018 071230 6.48 1.52 20151018 071231 6.31 1.52 20151018 071232 6.14 1.51 20151018 071233 5.97 1.51 20151018 071234 5.80 1.50 20151018 071235 5.62 1.50 20151018 071236 5.44 1.50 20151018 071237 5.27 1.49 20151018 071238 5.34 1.49 20151018 071240 5.40 1.49 20151018 071241 5.45 1.49 20151018 071242 5.49 1.49 20151018 071243 5.51 1.50 20151018 071244 5.53 1.50 20151018 071245 5.54 1.50 20151018 071246 5.54 1.50 20151018 071247 5.53 1.50 20151018 071248 5.49 1.50 20151018 071249 5.68 1.52 20151018 071250 5.87 1.53 20151018 071251 6.08 1.54 20151018 071252 6.29 1.55 20151018 071253 6.51 1.55 20151018 071254 6.74 1.56 20151018 071255 6.98 1.57 20151018 071256 7.23 1.57 20151018 071257 7.43 1.57 20151018 071258 7.70 1.57 20151018 071259 7.75 1.56 20151018 071300 7.75 1.54 20151018 071301 7.76 1.52 20151018 071302 7.77 1.50 20151018 071303 7.67 1.50 20151018 071304 7.57 1.49 20151018 071305 7.45 1.48 20151018 071306 7.33 1.48 20151018 071307 7.19 1.48 20151018 071308 7.04 1.48 20151018 071309 6.57 1.49 20151018 071310 6.02 1.49 20151018 071311 5.49 1.50 20151018 071312 4.96 1.50 20151018 071313 4.52 1.51 20151018 071314 4.01 1.51 20151018 071315 3.52 1.51 20151018 071316 3.02 1.51 20151018 071317 2.54 1.51 20151018 071318 2.03 1.51 20151018 071319 1.86 1.50 20151018 071320 1.88 1.50 20151018 071321 1.91 1.49 20151018 071322 1.95 1.48 20151018 071323 1.99 1.48 20151018 071324 2.04 1.47 20151018 071325 2.09 1.46 20151018 071326 2.16 1.45 20151018 071327 2.28 1.45 20151018 071328 2.45 1.44 20151018 071329 2.90 1.44 20151018 071331 3.41 1.44 20151018 071332 4.03 1.45 20151018 071333 4.63 1.45 20151018 071334 5.22 1.46 20151018 071335 5.78 1.46 20151018 071336 6.33 1.46 20151018 071337 6.87 1.46 20151018 071338 7.38 1.46 20151018 071339 7.88 1.45 20151018 071340 8.17 1.45 20151018 071341 8.18 1.44 20151018 071342 8.19 1.44 20151018 071343 8.20 1.44 20151018 071344 8.22 1.44 20151018 071345 8.24 1.44 20151018 071346 8.26 1.44 20151018 071347 8.29 1.44 20151018 071348 8.33 1.45 20151018 071349 8.35 1.45 20151018 071350 8.31 1.46 20151018 071351 7.90 1.47 20151018 071352 7.49 1.47 20151018 071353 7.02 1.48 20151018 071354 6.54 1.48 20151018 071355 6.15 1.48 20151018 071356 5.87 1.48 20151018 071357 5.71 1.48 20151018 071358 5.66 1.48 20151018 071359 5.73 1.48 20151018 071400 5.89 1.48 20151018 071401 6.05 1.48 20151018 071402 6.23 1.48 20151018 071403 6.46 1.47 20151018 071404 6.72 1.47 20151018 071405 7.02 1.47 20151018 071406 7.36 1.47 20151018 071407 7.74 1.47 20151018 071408 8.16 1.47 20151018 071409 8.62 1.47 20151018 071410 9.11 1.47 20151018 071411 9.51 1.47 20151018 071412 9.96 1.48 20151018 071413 10.43 1.49 20151018 071414 10.92 1.51 20151018 071415 11.42 1.52 20151018 071416 11.94 1.53 20151018 071417 12.48 1.55 20151018 071418 12.97 1.57 20151018 071419 13.41 1.60 20151018 071420 13.84 1.63 20151018 071422 14.15 1.64 20151018 071423 14.47 1.64 20151018 071424 14.80 1.65 20151018 071425 15.12 1.65 20151018 071426 15.34 1.65 20151018 071427 15.67 1.65 20151018 071428 16.00 1.65 20151018 071429 16.34 1.64 20151018 071430 16.67 1.64 20151018 071431 17.01 1.64 20151018 071432 17.33 1.65 20151018 071433 17.66 1.67 20151018 071434 17.99 1.69 20151018 071435 18.33 1.71 20151018 071436 18.66 1.73 20151018 071437 18.98 1.75 20151018 071438 19.33 1.77 20151018 071439 19.68 1.79 20151018 071440 20.04 1.81 20151018 071441 20.40 1.83 20151018 071442 20.72 1.84 20151018 071443 21.01 1.86 20151018 071444 21.29 1.88 20151018 071450 21.15 1.86 20151018 071451 21.13 1.85 20151018 071452 21.13 1.84 20151018 071453 21.18 1.83 20151018 071454 21.28 1.82 20151018 071455 21.43 1.80 20151018 071456 21.63 1.79 20151018 071457 21.87 1.78 20151018 071458 22.17 1.77 20151018 071459 22.45 1.76 20151018 071500 22.83 1.75 20151018 071501 23.25 1.73 20151018 071502 23.20 1.72 20151018 071503 23.06 1.70 20151018 071504 22.94 1.68 20151018 071505 22.85 1.66 20151018 071506 22.79 1.64 20151018 071507 22.76 1.62 20151018 071508 22.80 1.61 20151018 071509 22.83 1.59 20151018 071548 4.06 0.28 20151018 071608 6.44 0.57 20151018 071609 6.27 0.58 20151018 071610 6.12 0.60 20151018 071611 6.00 0.62 20151018 071613 5.79 0.67 20151018 071614 5.94 0.69 20151018 071615 6.39 0.70 20151018 071616 6.80 0.72 20151018 071617 7.18 0.73 20151018 071618 7.52 0.75 20151018 071619 7.83 0.77 20151018 071620 8.13 0.78 20151018 071621 8.40 0.80 20151018 071622 8.64 0.82 20151018 071623 8.87 0.84 20151018 071624 9.08 0.85 20151018 071625 9.29 0.84 20151018 071626 9.51 0.84 20151018 071627 9.75 0.83 20151018 071628 9.99 0.83 20151018 071633 11.19 0.79 20151018 071634 11.26 0.80 20151018 071635 11.04 0.83 20151018 071639 10.28 0.94 20151018 071640 10.16 0.96 20151018 071641 10.00 0.99 20151018 071642 9.86 1.01 20151018 071643 9.73 1.03 20151018 071644 9.56 1.05 20151018 071645 9.35 1.05 20151018 071646 9.20 1.06 20151018 071647 9.04 1.06 20151018 071648 8.91 1.07 20151018 071649 8.80 1.08 20151018 071650 8.73 1.08 20151018 071651 8.68 1.09 20151018 071652 8.68 1.09 20151018 071654 8.69 1.10 20151018 071656 8.75 1.11 20151018 071657 8.80 1.11 20151018 071658 8.86 1.12 20151018 071700 9.05 1.13 20151018 071709 9.73 1.17 20151018 071710 9.80 1.17 20151018 071712 10.05 1.18 20151018 071713 10.22 1.19 20151018 071714 10.44 1.19 20151018 071715 10.48 1.19 20151018 071716 10.25 1.19 20151018 071717 10.10 1.19 20151018 071718 10.05 1.19 20151018 071719 10.09 1.19 20151018 071720 10.24 1.19 20151018 071721 10.50 1.19 20151018 071722 10.69 1.19 20151018 071723 11.16 1.20 20151018 071724 11.75 1.20 20151018 071725 12.33 1.21 20151018 071726 12.82 1.20 20151018 071727 13.11 1.19 20151018 071728 13.77 1.18 20151018 071729 13.66 1.17 20151018 071730 13.58 1.17 20151018 071731 13.56 1.16 20151018 071732 13.58 1.16 20151018 071733 13.71 1.15 20151018 071734 13.78 1.15 20151018 071735 13.70 1.14 20151018 071736 12.92 1.13 20151018 071737 12.17 1.12 20151018 071738 11.51 1.11 20151018 071739 10.81 1.10 20151018 071740 10.14 1.09 20151018 071741 9.50 1.07 20151018 071742 8.88 1.05 20151018 071744 8.32 1.04 20151018 071745 7.75 1.02 20151018 071746 7.26 1.00 20151018 071747 7.00 0.99 20151018 071748 6.80 0.98 20151018 071749 6.67 0.97 20151018 071750 6.55 0.97 20151018 071751 6.54 0.96 20151018 071752 6.59 0.95 20151018 071753 6.69 0.94 20151018 071754 6.86 0.93 20151018 071755 6.98 0.93 20151018 071756 7.08 0.92 20151018 071757 6.40 0.91 20151018 071758 5.60 0.90 20151018 071759 4.86 0.90 20151018 071800 4.21 0.89 20151018 071801 3.60 0.89 20151018 071802 3.06 0.89 20151018 071803 2.59 0.89 20151018 071804 2.19 0.89 20151018 071805 1.79 0.89 20151018 071806 1.55 0.90 20151018 071807 1.45 0.92 20151018 071808 1.37 0.95 20151018 071809 1.31 0.98 20151018 071810 1.20 1.00 20151018 071811 1.19 1.02 20151018 071812 1.18 1.05 20151018 071813 1.18 1.07 20151018 071814 1.19 1.10 20151018 071815 1.24 1.12 20151018 071817 1.49 1.19 20151018 071818 1.80 1.23 20151018 071819 2.18 1.27 20151018 071820 2.58 1.30 20151018 071821 3.00 1.34 20151018 071822 3.44 1.38 20151018 071823 3.89 1.42 20151018 071824 4.34 1.46 20151018 071825 4.78 1.49 20151018 071826 5.16 1.52 20151018 071827 5.25 1.54 20151018 071828 5.36 1.55 20151018 071829 5.44 1.56 20151018 071830 5.60 1.58 20151018 071831 5.77 1.59 20151018 071832 5.97 1.60 20151018 071833 6.18 1.60 20151018 071835 6.35 1.61 20151018 071836 6.60 1.62 20151018 071837 6.85 1.62 20151018 071838 7.00 1.62 20151018 071839 7.12 1.62 20151018 071840 7.16 1.62 20151018 071841 7.23 1.63 20151018 071842 7.27 1.63 20151018 071843 7.29 1.64 20151018 071844 7.27 1.64 20151018 071845 7.22 1.65 20151018 071846 7.15 1.66 20151018 071847 7.06 1.67 20151018 071848 6.96 1.65 20151018 071849 6.85 1.64 20151018 071850 6.73 1.62 20151018 071851 6.59 1.60 20151018 071852 6.42 1.58 20151018 071853 6.27 1.55 20151018 071854 6.16 1.54 20151018 071855 6.09 1.52 20151018 071856 6.03 1.50 20151018 071857 6.04 1.49 20151018 071858 6.11 1.48 20151018 071859 6.16 1.47 20151018 071900 6.21 1.47 20151018 071901 6.25 1.46 20151018 071902 6.28 1.45 20151018 071903 6.28 1.43 20151018 071904 6.28 1.42 20151018 071905 6.26 1.41 20151018 071906 6.22 1.39 20151018 071907 6.17 1.38 20151018 071908 6.13 1.39 20151018 071909 6.07 1.39 20151018 071910 6.00 1.39 20151018 071911 5.93 1.40 20151018 071912 5.85 1.41 20151018 071913 5.79 1.41 20151018 071914 5.70 1.42 20151018 071915 5.60 1.43 20151018 071916 5.50 1.44 20151018 071917 5.41 1.45 20151018 071918 5.39 1.43 20151018 071919 5.33 1.41 20151018 071920 5.28 1.40 20151018 071921 5.22 1.38 20151018 071922 5.23 1.36 20151018 071923 5.23 1.34 20151018 071925 5.24 1.32 20151018 071926 5.25 1.31 20151018 071927 5.26 1.29 20151018 071928 5.28 1.29 20151018 071929 5.31 1.29 20151018 071930 5.36 1.29 20151018 071931 5.43 1.29 20151018 071932 5.50 1.29 20151018 071933 5.57 1.29 20151018 071934 5.66 1.29 20151018 071935 5.76 1.30 20151018 071936 5.88 1.30 20151018 071937 5.98 1.30 20151018 071938 6.08 1.30 20151018 071939 6.10 1.30 20151018 071940 6.13 1.30 20151018 071941 6.14 1.30 20151018 071942 6.12 1.31 20151018 071943 6.11 1.31 20151018 071944 6.10 1.31 20151018 071945 6.07 1.31 20151018 071946 6.03 1.31 20151018 071947 5.98 1.31 20151018 071948 6.00 1.31 20151018 071949 6.13 1.32 20151018 071950 6.27 1.32 20151018 071951 6.39 1.32 20151018 071952 6.49 1.32 20151018 071953 6.59 1.32 20151018 071954 6.66 1.33 20151018 071955 6.73 1.33 20151018 071956 6.80 1.33 20151018 071957 6.84 1.33 20151018 071958 6.89 1.34 20151018 071959 6.99 1.34 20151018 072000 7.11 1.35 20151018 072001 7.22 1.36 20151018 072002 7.35 1.37 20151018 072003 7.48 1.38 20151018 072004 7.63 1.39 20151018 072005 7.80 1.40 20151018 072006 7.97 1.42 20151018 072007 8.15 1.44 20151018 072008 8.28 1.45 20151018 072009 8.30 1.47 20151018 072010 8.32 1.47 20151018 072011 8.33 1.48 20151018 072012 8.34 1.49 20151018 072013 8.34 1.50 20151018 072014 8.34 1.51 20151018 072016 8.34 1.51 20151018 072017 8.33 1.52 20151018 072018 8.32 1.52 20151018 072019 8.14 1.51 20151018 072020 7.77 1.50 20151018 072021 7.44 1.49 20151018 072022 7.15 1.47 20151018 072023 6.89 1.46 20151018 072024 6.68 1.45 20151018 072025 6.47 1.43 20151018 072026 6.33 1.42 20151018 072027 6.23 1.41 20151018 072028 6.16 1.39 20151018 072029 6.14 1.39 20151018 072030 6.26 1.40 20151018 072031 6.38 1.41 20151018 072032 6.50 1.42 20151018 072033 6.61 1.44 20151018 072034 6.68 1.45 20151018 072035 6.79 1.47 20151018 072036 6.90 1.48 20151018 072037 7.01 1.50 20151018 072038 7.12 1.52 20151018 072039 7.15 1.53 20151018 072040 7.19 1.53 20151018 072041 7.20 1.53 20151018 072042 7.19 1.53 20151018 072043 7.14 1.52 20151018 072044 7.10 1.51 20151018 072045 7.04 1.50 20151018 072046 6.95 1.48 20151018 072047 6.85 1.47 20151018 072048 6.75 1.45 20151018 072049 6.72 1.45 20151018 072050 6.79 1.46 20151018 072051 6.87 1.47 20151018 072052 6.97 1.48 20151018 072053 7.05 1.48 20151018 072054 7.18 1.49 20151018 072055 7.33 1.50 20151018 072056 7.49 1.51 20151018 072057 7.68 1.52 20151018 072058 7.82 1.52 20151018 072059 7.98 1.53 20151018 072100 8.04 1.55 20151018 072101 8.07 1.56 20151018 072102 8.07 1.58 20151018 072103 8.01 1.59 20151018 072104 7.96 1.60 20151018 072105 7.88 1.61 20151018 072107 7.78 1.62 20151018 072108 7.66 1.62 20151018 072109 7.52 1.63 20151018 072110 7.42 1.63 20151018 072111 7.40 1.61 20151018 072112 7.38 1.60 20151018 072113 7.37 1.58 20151018 072114 7.38 1.57 20151018 072115 7.39 1.56 20151018 072116 7.42 1.54 20151018 072117 7.49 1.53 20151018 072118 7.53 1.52 20151018 072119 7.59 1.52 20151018 072120 7.51 1.52 20151018 072121 7.26 1.53 20151018 072122 7.04 1.53 20151018 072123 6.79 1.53 20151018 072124 6.59 1.54 20151018 072125 6.41 1.54 20151018 072126 6.24 1.54 20151018 072127 6.09 1.54 20151018 072128 5.91 1.54 20151018 072129 5.78 1.54 20151018 072130 5.82 1.54 20151018 072131 6.07 1.56 20151018 072132 6.31 1.57 20151018 072133 6.50 1.58 20151018 072134 6.73 1.60 20151018 072135 6.94 1.62 20151018 072136 7.14 1.64 20151018 072137 7.33 1.66 20151018 072138 7.48 1.68 20151018 072139 7.66 1.70 20151018 072140 7.75 1.71 20151018 072141 7.74 1.71 20151018 072142 7.72 1.70 20151018 072143 7.67 1.69 20151018 072144 7.65 1.68 20151018 072145 7.60 1.68 20151018 072146 7.55 1.67 20151018 072147 7.51 1.66 20151018 072148 7.47 1.65 20151018 072149 7.44 1.65 20151018 072150 7.49 1.66 20151018 072151 7.64 1.68 20151018 072152 7.78 1.69 20151018 072153 7.92 1.71 20151018 072154 8.04 1.73 20151018 072155 8.17 1.74 20151018 072157 8.30 1.76 20151018 072158 8.43 1.77 20151018 072159 8.55 1.78 20151018 072200 8.66 1.79 20151018 072201 8.71 1.80 20151018 072202 8.65 1.82 20151018 072203 8.61 1.84 20151018 072204 8.57 1.85 20151018 072205 8.54 1.87 20151018 072206 8.52 1.89 20151018 072207 8.52 1.91 20151018 072208 8.53 1.92 20151018 072209 8.54 1.94 20151018 072210 8.57 1.96 20151018 072211 8.60 1.97 20151018 072212 8.68 1.97 20151018 072213 8.73 1.97 20151018 072214 8.78 1.97 20151018 072215 8.83 1.97 20151018 072216 8.88 1.97 20151018 072217 8.96 1.97 20151018 072218 9.05 1.97 20151018 072219 9.15 1.98 20151018 072220 9.27 1.98 20151018 072221 9.38 1.98 20151018 072222 9.44 1.97 20151018 072223 9.51 1.96 20151018 072224 9.57 1.96 20151018 072225 9.60 1.95 20151018 072226 9.63 1.95 20151018 072227 9.65 1.94 20151018 072228 9.64 1.94 20151018 072229 9.62 1.94 20151018 072230 9.58 1.94 20151018 072231 9.45 1.94 20151018 072232 9.23 1.95 20151018 072233 9.06 1.96 20151018 072234 8.87 1.96 20151018 072235 8.70 1.97 20151018 072236 8.55 1.98 20151018 072237 8.43 1.99 20151018 072238 8.32 1.99 20151018 072239 8.25 2.00 20151018 072240 8.18 2.01 20151018 072241 8.23 2.01 20151018 072242 8.31 2.01 20151018 072243 8.37 2.01 20151018 072244 8.42 2.01 20151018 072245 8.42 2.00 20151018 072246 8.46 2.00 20151018 072248 8.48 1.99 20151018 072249 8.49 1.99 20151018 072250 8.50 1.98 20151018 072251 8.50 1.97 20151018 072252 8.51 1.96 20151018 072253 8.60 1.96 20151018 072254 8.69 1.95 20151018 072255 8.77 1.95 20151018 072256 8.85 1.95 20151018 072257 8.92 1.96 20151018 072258 8.97 1.96 20151018 072259 9.03 1.97 20151018 072300 9.07 1.98 20151018 072301 9.11 2.00 20151018 072302 9.13 2.01 20151018 072303 9.11 2.02 20151018 072304 9.09 2.03 20151018 072305 9.09 2.03 20151018 072306 9.09 2.04 20151018 072307 9.11 2.04 20151018 072308 9.13 2.05 20151018 072309 9.07 2.04 20151018 072310 9.00 2.04 20151018 072311 8.95 2.05 20151018 072312 8.86 2.05 20151018 072313 8.79 2.05 20151018 072314 8.73 2.05 20151018 072315 8.66 2.05 20151018 072316 8.60 2.05 20151018 072317 8.54 2.05 20151018 072318 8.52 2.06 20151018 072319 8.46 2.06 20151018 072320 8.41 2.06 20151018 072321 8.36 2.06 20151018 072322 8.29 2.06 20151018 072323 8.20 2.06 20151018 072324 8.11 2.06 20151018 072325 8.07 2.07 20151018 072326 8.02 2.07 20151018 072327 7.98 2.07 20151018 072328 7.95 2.07 20151018 072329 7.94 2.07 20151018 072330 7.95 2.07 20151018 072331 7.97 2.07 20151018 072332 8.01 2.08 20151018 072333 8.06 2.08 20151018 072334 8.12 2.08 20151018 072335 8.18 2.08 20151018 072336 8.25 2.08 20151018 072338 8.32 2.08 20151018 072339 8.39 2.08 20151018 072340 8.46 2.08 20151018 072341 8.53 2.08 20151018 072342 8.61 2.08 20151018 072343 8.67 2.09 20151018 072344 8.64 2.11 20151018 072345 8.62 2.13 20151018 072346 8.59 2.14 20151018 072347 8.57 2.16 20151018 072348 8.54 2.18 20151018 072349 8.51 2.19 20151018 072350 8.49 2.21 20151018 072351 8.46 2.23 20151018 072352 8.44 2.24 20151018 072353 8.44 2.26 20151018 072354 8.57 2.25 20151018 072355 8.69 2.23 20151018 072356 8.81 2.22 20151018 072357 8.92 2.21 20151018 072358 9.04 2.19 20151018 072359 9.16 2.18 20151018 072400 9.28 2.16 20151018 072401 9.37 2.14 20151018 072402 9.49 2.12 20151018 072403 9.61 2.11 20151018 072404 9.65 2.11 20151018 072405 9.70 2.12 20151018 072406 9.75 2.13 20151018 072407 9.80 2.13 20151018 072408 9.85 2.13 20151018 072409 9.90 2.14 20151018 072410 9.96 2.15 20151018 072411 10.01 2.15 20151018 072412 10.07 2.16 20151018 072413 10.13 2.16 20151018 072414 10.19 2.17 20151018 072415 10.26 2.18 20151018 072416 10.32 2.18 20151018 072417 10.40 2.18 20151018 072418 10.47 2.18 20151018 072419 10.54 2.17 20151018 072420 10.62 2.17 20151018 072421 10.70 2.16 20151018 072422 10.78 2.14 20151018 072423 10.86 2.13 20151018 072424 10.92 2.14 20151018 072425 10.99 2.14 20151018 072426 11.05 2.15 20151018 072427 11.12 2.16 20151018 072429 11.19 2.17 20151018 072430 11.27 2.18 20151018 072431 11.34 2.20 20151018 072432 11.41 2.22 20151018 072433 11.49 2.23 20151018 072434 11.56 2.24 20151018 072435 11.54 2.24 20151018 072436 11.52 2.24 20151018 072437 11.53 2.24 20151018 072438 11.54 2.23 20151018 072439 11.57 2.23 20151018 072440 11.60 2.23 20151018 072441 11.63 2.23 20151018 072442 11.67 2.23 20151018 072443 11.73 2.22 20151018 072444 11.80 2.22 20151018 072445 11.78 2.22 20151018 072446 11.76 2.22 20151018 072447 11.75 2.22 20151018 072448 11.74 2.22 20151018 072449 11.75 2.22 20151018 072450 11.76 2.22 20151018 072451 11.78 2.21 20151018 072452 11.81 2.21 20151018 072453 11.85 2.21 20151018 072454 11.90 2.21 20151018 072455 11.83 2.21 20151018 072456 11.68 2.21 20151018 072457 11.40 2.21 20151018 072458 11.13 2.21 20151018 072459 10.87 2.21 20151018 072500 10.61 2.20 20151018 072501 10.35 2.20 20151018 072502 10.10 2.20 20151018 072503 9.86 2.20 20151018 072504 9.62 2.20 20151018 072505 9.19 2.19 20151018 072506 8.72 2.19 20151018 072507 8.25 2.19 20151018 072508 7.88 2.19 20151018 072509 7.44 2.19 20151018 072510 7.00 2.19 20151018 072511 6.58 2.19 20151018 072512 6.17 2.19 20151018 072513 5.76 2.19 20151018 072514 5.38 2.19 20151018 072515 5.22 2.18 20151018 072516 5.21 2.19 20151018 072517 5.20 2.19 20151018 072518 5.20 2.19 20151018 072520 5.19 2.19 20151018 072521 5.17 2.19 20151018 072522 5.16 2.19 20151018 072523 5.15 2.20 20151018 072524 5.17 2.20 20151018 072525 5.18 2.21 20151018 072526 5.28 2.22 20151018 072527 5.45 2.23 20151018 072528 5.63 2.24 20151018 072529 5.83 2.24 20151018 072530 6.03 2.25 20151018 072531 6.25 2.26 20151018 072532 6.47 2.26 20151018 072533 6.64 2.27 20151018 072534 6.87 2.27 20151018 072535 7.10 2.27 20151018 072536 7.17 2.28 20151018 072537 7.00 2.29 20151018 072538 6.82 2.30 20151018 072539 6.65 2.30 20151018 072540 6.48 2.31 20151018 072541 6.31 2.31 20151018 072542 6.14 2.31 20151018 072543 5.97 2.31 20151018 072544 5.82 2.31 20151018 072545 5.66 2.31 20151018 072546 5.57 2.32 20151018 072547 5.55 2.33 20151018 072548 5.57 2.34 20151018 072549 5.63 2.35 20151018 072550 5.70 2.37 20151018 072551 5.78 2.38 20151018 072552 5.87 2.39 20151018 072553 5.96 2.39 20151018 072554 6.07 2.40 20151018 072555 6.20 2.41 20151018 072556 6.32 2.41 20151018 072557 6.35 2.40 20151018 072558 6.39 2.40 20151018 072559 6.44 2.39 20151018 072600 6.48 2.38 20151018 072601 6.53 2.37 20151018 072602 6.58 2.37 20151018 072603 6.64 2.36 20151018 072604 6.70 2.35 20151018 072605 6.77 2.34 20151018 072606 6.85 2.34 20151018 072607 6.98 2.34 20151018 072608 7.12 2.34 20151018 072610 7.28 2.35 20151018 072611 7.45 2.36 20151018 072612 7.65 2.37 20151018 072613 7.85 2.38 20151018 072614 7.97 2.40 20151018 072615 8.09 2.41 20151018 072616 8.21 2.43 20151018 072617 8.31 2.44 20151018 072618 8.41 2.44 20151018 072619 8.52 2.44 20151018 072620 8.61 2.43 20151018 072621 8.71 2.43 20151018 072622 8.80 2.43 20151018 072623 8.90 2.43 20151018 072624 8.99 2.42 20151018 072625 9.08 2.42 20151018 072626 9.18 2.42 20151018 072627 9.27 2.42 20151018 072628 9.08 2.42 20151018 072629 8.86 2.41 20151018 072630 8.65 2.41 20151018 072631 8.45 2.41 20151018 072632 8.28 2.41 20151018 072633 8.11 2.40 20151018 072634 7.96 2.40 20151018 072635 7.82 2.40 20151018 072636 7.69 2.40 20151018 072637 7.58 2.40 20151018 072638 7.32 2.39 20151018 072639 7.03 2.38 20151018 072640 6.75 2.38 20151018 072641 6.49 2.37 20151018 072642 6.24 2.37 20151018 072643 6.07 2.36 20151018 072644 5.86 2.36 20151018 072645 5.70 2.36 20151018 072646 5.53 2.36 20151018 072647 5.39 2.37 20151018 072648 5.33 2.37 20151018 072649 5.30 2.37 20151018 072650 5.28 2.36 20151018 072651 5.25 2.36 20151018 072652 5.23 2.36 20151018 072653 5.20 2.36 20151018 072654 5.18 2.36 20151018 072655 5.17 2.36 20151018 072656 5.20 2.35 20151018 072657 5.21 2.35 20151018 072658 5.17 2.35 20151018 072659 5.07 2.35 20151018 072701 4.97 2.35 20151018 072702 4.88 2.34 20151018 072703 4.75 2.34 20151018 072704 4.55 2.34 20151018 072705 4.33 2.33 20151018 072706 4.08 2.33 20151018 072707 3.83 2.33 20151018 072708 3.58 2.33 20151018 072709 3.33 2.33 20151018 072710 3.14 2.34 20151018 072711 3.00 2.35 20151018 072712 2.88 2.37 20151018 072713 2.79 2.38 20151018 072714 2.71 2.40 20151018 072715 2.68 2.41 20151018 072716 2.67 2.42 20151018 072717 2.66 2.44 20151018 072718 2.66 2.45 20151018 072719 2.67 2.46 20151018 072720 2.71 2.45 20151018 072721 2.75 2.43 20151018 072722 2.81 2.42 20151018 072723 2.90 2.40 20151018 072724 3.00 2.38 20151018 072725 3.12 2.36 20151018 072726 3.26 2.33 20151018 072727 3.49 2.32 20151018 072728 3.77 2.31 20151018 072729 4.02 2.30 20151018 072730 4.09 2.32 20151018 072731 4.15 2.34 20151018 072732 4.20 2.35 20151018 072733 4.24 2.37 20151018 072734 4.31 2.38 20151018 072735 4.32 2.39 20151018 072736 4.33 2.40 20151018 072737 4.32 2.41 20151018 072738 4.29 2.41 20151018 072739 4.26 2.42 20151018 072740 4.29 2.42 20151018 072741 4.29 2.42 20151018 072742 4.28 2.41 20151018 072743 4.27 2.41 20151018 072744 4.25 2.41 20151018 072745 4.21 2.41 20151018 072746 4.15 2.41 20151018 072747 4.08 2.41 20151018 072748 4.00 2.40 20151018 072749 3.91 2.40 20151018 072750 3.74 2.40 20151018 072752 3.49 2.40 20151018 072753 3.24 2.40 20151018 072754 2.98 2.40 20151018 072755 2.72 2.41 20151018 072756 2.50 2.41 20151018 072757 2.22 2.42 20151018 072758 1.94 2.43 20151018 072759 1.67 2.44 20151018 072800 1.41 2.45 20151018 072801 1.34 2.46 20151018 072802 1.50 2.47 20151018 072803 1.66 2.48 20151018 072804 1.79 2.49 20151018 072805 1.87 2.50 20151018 072806 1.92 2.50 20151018 072807 1.95 2.51 20151018 072808 1.95 2.51 20151018 072809 1.92 2.51 20151018 072810 1.78 2.51 20151018 072811 1.64 2.51 20151018 072812 1.41 2.51 20151018 072813 1.26 2.51 20151018 072814 1.21 2.50 20151018 072815 1.18 2.49 20151018 072816 1.16 2.49 20151018 072817 1.17 2.49 20151018 072818 1.21 2.49 20151018 072819 1.27 2.49 20151018 072820 1.35 2.49 20151018 072821 1.45 2.49 20151018 072822 1.50 2.49 20151018 072823 1.52 2.49 20151018 072824 1.54 2.48 20151018 072825 1.55 2.48 20151018 072826 1.54 2.48 20151018 072827 1.53 2.48 20151018 072828 1.52 2.48 20151018 072829 1.52 2.47 20151018 072830 1.52 2.47 20151018 072831 1.55 2.47 20151018 072832 1.64 2.47 20151018 072833 1.80 2.47 20151018 072834 1.97 2.47 20151018 072835 2.15 2.46 20151018 072836 2.32 2.46 20151018 072837 2.50 2.45 20151018 072838 2.67 2.44 20151018 072839 2.85 2.43 20151018 072840 3.01 2.42 20151018 072842 3.19 2.41 20151018 072843 3.32 2.40 20151018 072844 3.40 2.39 20151018 072845 3.46 2.39 20151018 072846 3.53 2.39 20151018 072847 3.59 2.39 20151018 072848 3.67 2.39 20151018 072849 3.73 2.40 20151018 072850 3.81 2.40 20151018 072851 3.90 2.41 20151018 072852 3.98 2.42 20151018 072853 4.06 2.42 20151018 072854 4.14 2.42 20151018 072855 4.21 2.42 20151018 072856 4.30 2.42 20151018 072857 4.44 2.42 20151018 072858 4.42 2.41 20151018 072859 4.40 2.41 20151018 072900 4.33 2.41 20151018 072901 4.29 2.40 20151018 072902 4.24 2.40 20151018 072903 4.15 2.40 20151018 072904 3.93 2.40 20151018 072905 3.69 2.40 20151018 072906 3.44 2.39 20151018 072907 3.24 2.39 20151018 072908 3.05 2.39 20151018 072909 2.89 2.39 20151018 072910 2.76 2.38 20151018 072911 2.67 2.38 20151018 072912 2.59 2.38 20151018 072913 2.56 2.38 20151018 072914 2.56 2.37 20151018 072915 2.59 2.35 20151018 072916 2.66 2.33 20151018 072917 2.76 2.31 20151018 072918 2.87 2.30 20151018 072919 2.96 2.29 20151018 072920 3.09 2.28 20151018 072921 3.27 2.27 20151018 072922 3.47 2.26 20151018 072923 3.73 2.25 20151018 072924 3.97 2.24 20151018 072925 4.12 2.25 20151018 072926 4.31 2.24 20151018 072927 4.46 2.24 20151018 072928 4.62 2.24 20151018 072929 4.74 2.24 20151018 072930 4.87 2.23 20151018 072931 4.95 2.22 20151018 072933 5.01 2.21 20151018 072934 5.10 2.20 20151018 072935 5.13 2.19 20151018 072936 5.23 2.19 20151018 072937 5.33 2.19 20151018 072938 5.49 2.19 20151018 072939 5.62 2.19 20151018 072940 5.85 2.19 20151018 072941 6.09 2.19 20151018 072942 6.32 2.19 20151018 072943 6.57 2.19 20151018 072944 6.80 2.19 20151018 072945 6.99 2.19 20151018 072946 6.97 2.17 20151018 072947 6.79 2.14 20151018 072948 6.59 2.12 20151018 072949 6.40 2.10 20151018 072950 6.17 2.07 20151018 072951 5.96 2.05 20151018 072952 5.77 2.04 20151018 072953 5.52 2.02 20151018 072954 5.28 2.00 20151018 072957 4.58 1.95 20151018 072958 4.46 1.94 20151018 073001 4.02 1.87 20151018 073003 3.61 1.84 20151018 073004 3.39 1.82 20151018 073005 3.11 1.82 20151018 073007 2.76 1.79 20151018 073008 2.77 1.76 20151018 073009 2.84 1.75 20151018 073010 2.99 1.73 20151018 073011 3.22 1.71 20151018 073012 3.51 1.68 20151018 073013 3.78 1.65 20151018 073014 4.12 1.62 20151018 073015 4.38 1.60 20151018 073016 4.74 1.57 20151018 073017 4.94 1.55 20151018 073018 5.16 1.55 20151018 073019 5.33 1.54 20151018 073020 5.57 1.55 20151018 073021 5.65 1.55 20151018 073023 5.77 1.55 20151018 073024 5.89 1.55 20151018 073025 5.98 1.55 20151018 073026 6.10 1.55 20151018 073027 6.19 1.54 20151018 073028 6.30 1.53 20151018 073029 6.38 1.52 20151018 073030 6.49 1.50 20151018 073031 6.60 1.49 20151018 073032 6.67 1.48 20151018 073033 6.75 1.46 20151018 073036 6.84 1.41 20151018 073037 6.83 1.40 20151018 073038 6.78 1.38 20151018 073039 6.82 1.38 20151018 073040 6.85 1.38 20151018 073041 6.82 1.39 20151018 073042 6.80 1.39 20151018 073043 6.76 1.39 20151018 073044 6.75 1.38 20151018 073045 6.72 1.38 20151018 073046 6.69 1.37 20151018 073047 6.68 1.36 20151018 073048 6.66 1.35 20151018 073049 6.61 1.34 20151018 073050 6.55 1.33 20151018 073051 6.41 1.33 20151018 073052 6.28 1.32 20151018 073053 6.07 1.32 20151018 073054 5.82 1.31 20151018 073055 5.60 1.30 20151018 073056 5.30 1.30 20151018 073057 4.95 1.29 20151018 073058 4.67 1.28 20151018 073059 4.27 1.27 20151018 073100 4.07 1.27 20151018 073101 4.03 1.28 20151018 073102 4.02 1.28 20151018 073103 4.05 1.29 20151018 073104 4.12 1.29 20151018 073105 4.21 1.30 20151018 073106 4.35 1.30 20151018 073107 4.50 1.30 20151018 073108 4.66 1.31 20151018 073109 4.84 1.31 20151018 073110 4.83 1.31 20151018 073111 4.60 1.30 20151018 073112 4.40 1.29 20151018 073114 4.23 1.28 20151018 073115 4.13 1.27 20151018 073116 4.08 1.26 20151018 073117 4.13 1.24 20151018 073118 4.29 1.23 20151018 073119 4.55 1.22 20151018 073120 4.62 1.22 20151018 073121 4.76 1.22 20151018 073122 4.89 1.22 20151018 073123 5.09 1.22 20151018 073124 5.24 1.23 20151018 073125 5.50 1.23 20151018 073126 5.79 1.23 20151018 073127 6.12 1.23 20151018 073128 6.42 1.24 20151018 073129 6.83 1.24 20151018 073130 7.28 1.24 20151018 073131 7.74 1.24 20151018 073132 8.15 1.26 20151018 073133 8.46 1.28 20151018 073134 8.85 1.30 20151018 073135 9.26 1.32 20151018 073136 9.66 1.34 20151018 073137 10.07 1.35 20151018 073138 10.34 1.36 20151018 073139 10.64 1.38 20151018 073140 10.96 1.41 20151018 073141 11.23 1.42 20151018 073142 11.59 1.45 20151018 073143 11.55 1.45 20151018 073144 11.55 1.46 20151018 073145 11.58 1.46 20151018 073146 11.65 1.47 20151018 073147 11.72 1.47 20151018 073148 11.84 1.47 20151018 073149 11.99 1.47 20151018 073150 12.17 1.47 20151018 073151 12.39 1.48 20151018 073152 12.61 1.48 20151018 073153 12.75 1.49 20151018 073154 12.80 1.51 20151018 073155 12.76 1.53 20151018 073156 12.61 1.55 20151018 073157 12.46 1.57 20151018 073158 12.32 1.59 20151018 073159 12.20 1.61 20151018 073200 12.11 1.63 20151018 073201 12.02 1.65 20151018 073202 11.95 1.67 20151018 073203 11.88 1.68 20151018 073205 11.94 1.70 20151018 073206 12.00 1.72 20151018 073207 12.06 1.74 20151018 073208 12.11 1.75 20151018 073209 12.16 1.75 20151018 073210 12.20 1.75 20151018 073211 12.24 1.75 20151018 073212 12.27 1.75 20151018 073213 12.29 1.74 20151018 073214 12.24 1.74 20151018 073215 12.27 1.77 20151018 073216 12.33 1.81 20151018 073217 12.44 1.86 20151018 073218 12.56 1.91 20151018 073219 12.63 1.96 20151018 073220 12.75 2.01 20151018 073221 12.87 2.06 20151018 073222 12.99 2.11 20151018 073223 13.08 2.15 20151018 073224 13.21 2.19 20151018 073225 13.36 2.24 20151018 073226 13.41 2.27 20151018 073227 13.47 2.30 20151018 073228 13.51 2.33 20151018 073229 13.54 2.35 20151018 073230 13.52 2.37 20151018 073231 13.52 2.40 20151018 073232 13.54 2.42 20151018 073233 13.57 2.45 20151018 073234 13.66 2.48 20151018 073235 13.77 2.51 20151018 073236 13.89 2.54 20151018 073237 13.89 2.58 20151018 073238 13.88 2.62 20151018 073239 13.86 2.66 20151018 073240 13.82 2.69 20151018 073241 13.77 2.73 20151018 073242 13.71 2.77 20151018 073243 13.64 2.80 20151018 073244 13.55 2.84 20151018 073245 13.45 2.88 20151018 073246 13.35 2.92 20151018 073247 13.41 2.96 20151018 073248 13.69 2.99 20151018 073249 13.89 3.02 20151018 073250 14.12 3.06 20151018 073251 14.33 3.09 20151018 073252 14.46 3.12 20151018 073253 14.62 3.16 20151018 073255 14.75 3.19 20151018 073256 14.82 3.22 20151018 073257 14.91 3.26 20151018 073258 14.97 3.30 20151018 073259 14.90 3.33 20151018 073300 14.86 3.37 20151018 073301 14.87 3.41 20151018 073302 14.89 3.44 20151018 073303 14.90 3.48 20151018 073304 14.94 3.51 20151018 073305 14.96 3.53 20151018 073306 14.95 3.56 20151018 073307 14.93 3.59 20151018 073308 14.94 3.62 20151018 073309 14.92 3.65 20151018 073310 14.90 3.66 20151018 073311 14.90 3.68 20151018 073312 14.90 3.70 20151018 073313 14.93 3.71 20151018 073314 15.01 3.73 20151018 073315 15.08 3.75 20151018 073316 15.21 3.76 20151018 073317 15.33 3.78 20151018 073318 15.50 3.79 20151018 073319 15.70 3.81 20151018 073320 15.74 3.83 20151018 073321 15.64 3.84 20151018 073322 15.53 3.86 20151018 073323 15.48 3.88 20151018 073324 15.44 3.91 20151018 073325 15.43 3.93 20151018 073326 15.43 3.96 20151018 073327 15.44 3.99 20151018 073328 15.49 4.02 20151018 073329 15.54 4.05 20151018 073330 15.62 4.09 20151018 073331 15.67 4.12 20151018 073332 15.67 4.14 20151018 073333 15.68 4.16 20151018 073334 15.69 4.18 20151018 073335 15.69 4.19 20151018 073336 15.69 4.20 20151018 073337 15.69 4.21 20151018 073338 15.69 4.22 20151018 073339 15.70 4.24 20151018 073340 15.70 4.25 20151018 073341 15.71 4.27 20151018 073342 15.79 4.28 20151018 073343 15.94 4.29 20151018 073344 16.08 4.30 20151018 073346 16.19 4.31 20151018 073347 16.34 4.32 20151018 073348 16.48 4.33 20151018 073349 16.60 4.34 20151018 073350 16.75 4.36 20151018 073351 16.85 4.36 20151018 073352 16.99 4.37 20151018 073353 17.15 4.39 20151018 073354 17.11 4.41 20151018 073355 17.07 4.44 20151018 073356 17.04 4.47 20151018 073357 17.00 4.50 20151018 073358 16.97 4.53 20151018 073359 16.94 4.55 20151018 073400 16.91 4.58 20151018 073401 16.88 4.61 20151018 073402 16.86 4.64 20151018 073403 16.83 4.67 20151018 073404 16.81 4.70 20151018 073405 16.49 4.73 20151018 073406 16.16 4.76 20151018 073407 15.79 4.79 20151018 073408 15.41 4.82 20151018 073409 15.13 4.85 20151018 073410 14.80 4.88 20151018 073411 14.54 4.91 20151018 073412 14.24 4.94 20151018 073413 13.98 4.98 20151018 073414 13.76 5.00 20151018 073415 13.59 5.04 20151018 073416 13.65 5.06 20151018 073417 13.71 5.09 20151018 073418 13.72 5.12 20151018 073419 13.74 5.15 20151018 073420 13.76 5.17 20151018 073421 13.81 5.18 20151018 073422 13.87 5.20 20151018 073423 13.93 5.22 20151018 073424 14.00 5.23 20151018 073425 14.06 5.25 20151018 073426 14.14 5.26 20151018 073427 14.25 5.27 20151018 073428 14.33 5.27 20151018 073429 14.43 5.27 20151018 073430 14.50 5.26 20151018 073431 14.57 5.26 20151018 073432 14.63 5.25 20151018 073433 14.68 5.25 20151018 073434 14.76 5.23 20151018 073435 14.85 5.22 20151018 073437 15.01 5.20 20151018 073438 15.08 5.19 20151018 073439 14.95 5.18 20151018 073440 14.85 5.16 20151018 073441 14.72 5.16 20151018 073442 14.64 5.14 20151018 073443 14.54 5.14 20151018 073444 14.47 5.14 20151018 073445 14.39 5.13 20151018 073446 14.33 5.13 20151018 073447 14.28 5.14 20151018 073448 14.24 5.14 20151018 073449 14.06 5.15 20151018 073450 13.95 5.18 20151018 073451 13.81 5.20 20151018 073452 13.69 5.23 20151018 073453 13.62 5.26 20151018 073454 13.52 5.29 20151018 073455 13.43 5.32 20151018 073456 13.36 5.36 20151018 073457 13.32 5.40 20151018 073458 13.28 5.45 20151018 073459 13.23 5.48 20151018 073500 13.16 5.53 20151018 073501 12.95 5.54 20151018 073502 12.73 5.57 20151018 073503 12.64 5.59 20151018 073504 12.52 5.62 20151018 073505 12.44 5.65 20151018 073506 12.34 5.67 20151018 073507 12.28 5.69 20151018 073508 12.19 5.72 20151018 073509 12.11 5.74 20151018 073510 12.04 5.75 20151018 073511 11.96 5.77 20151018 073512 11.92 5.79 20151018 073513 11.88 5.81 20151018 073514 11.85 5.84 20151018 073515 11.88 5.86 20151018 073516 12.03 5.90 20151018 073517 12.30 5.93 20151018 073518 12.63 5.96 20151018 073519 13.00 5.99 20151018 073520 13.43 6.01 20151018 073521 13.88 6.02 20151018 073522 14.41 6.04 20151018 073523 15.19 6.08 20151018 073524 16.11 6.13 20151018 073525 16.85 6.17 20151018 073527 17.83 6.22 20151018 073528 18.71 6.27 20151018 073529 19.70 6.33 20151018 073530 20.45 6.39 20151018 073531 21.33 6.45 20151018 073532 22.10 6.51 20151018 073533 23.01 6.57 20151018 073534 23.80 6.62 20151018 073535 24.32 6.64 20151018 073536 24.66 6.66 20151018 073537 24.97 6.67 20151018 073538 25.25 6.68 20151018 073539 25.47 6.69 20151018 073540 25.65 6.69 20151018 073541 25.78 6.70 20151018 073542 25.69 6.69 20151018 073543 25.55 6.67 20151018 073544 25.41 6.66 20151018 073545 25.27 6.64 20151018 073546 25.01 6.60 20151018 073547 24.71 6.56 20151018 073548 24.43 6.51 20151018 073549 24.11 6.46 20151018 073550 23.84 6.41 20151018 073551 23.55 6.36 20151018 073552 23.28 6.31 20151018 073553 23.01 6.26 20151018 073554 22.77 6.21 20151018 073555 22.51 6.17 20151018 073556 22.23 6.12 20151018 073557 22.01 6.08 20151018 073558 21.84 6.04 20151018 073559 21.69 6.01 20151018 073600 21.52 5.98 20151018 073601 21.34 5.95 20151018 073602 21.18 5.93 20151018 073603 21.01 5.90 20151018 073604 20.85 5.89 20151018 073605 20.68 5.87 20151018 073606 20.50 5.85 20151018 073607 20.34 5.83 20151018 073608 20.17 5.80 20151018 073609 19.49 5.75 20151018 073610 18.68 5.69 20151018 073612 17.39 5.60 20151018 073613 16.65 5.55 20151018 073614 16.07 5.51 20151018 073615 15.37 5.47 20151018 073616 14.83 5.44 20151018 073618 14.31 5.41 20151018 073619 13.69 5.37 20151018 073620 13.23 5.34 20151018 073621 12.82 5.33 20151018 073622 12.39 5.32 20151018 073623 12.06 5.32 20151018 073624 11.65 5.32 20151018 073625 11.34 5.31 20151018 073626 11.05 5.31 20151018 073627 10.67 5.31 20151018 073628 10.38 5.31 20151018 073629 10.11 5.31 20151018 073630 9.75 5.31 20151018 073631 9.47 5.31 20151018 073632 9.22 5.31 20151018 073633 6.21 5.38 20151018 073634 4.64 5.44 20151018 073635 4.91 5.51 20151018 073636 6.78 5.56 20151018 073637 9.24 5.62 20151018 073638 12.59 5.70 20151018 073639 15.39 5.76 20151018 073640 18.23 5.81 20151018 073641 21.81 5.89 20151018 073642 24.81 5.96 20151018 073643 27.89 6.04 20151018 073644 27.82 6.14 20151018 073645 25.73 6.23 20151018 073646 23.56 6.32 20151018 073647 20.75 6.42 20151018 073648 18.44 6.51 20151018 073649 16.06 6.59 20151018 073650 13.03 6.69 20151018 073651 10.51 6.77 20151018 073652 7.94 6.84 20151018 073653 5.26 6.91 20151018 073654 1.95 6.99 20151018 073655 0.92 7.04 20151018 073656 2.01 7.07 20151018 073657 3.49 7.11 20151018 073658 4.77 7.15 20151018 073659 5.98 7.19 20151018 073700 7.51 7.24 20151018 073701 8.83 7.28 20151018 073702 10.08 7.33 20151018 073703 11.41 7.38 20151018 073704 13.02 7.44 20151018 073705 14.56 7.50 20151018 073706 16.11 7.55 20151018 073708 17.63 7.59 20151018 073709 18.78 7.61 20151018 073710 19.79 7.63 20151018 073711 20.65 7.65 20151018 073712 21.41 7.66 20151018 073713 21.98 7.68 20151018 073714 22.41 7.70 20151018 073715 22.69 7.71 20151018 073716 22.69 7.74 20151018 073717 22.52 7.77 20151018 073718 22.25 7.81 20151018 073719 21.96 7.84 20151018 073720 21.25 7.89 20151018 073721 20.51 7.93 20151018 073722 19.84 7.96 20151018 073723 19.24 7.99 20151018 073724 18.77 8.02 20151018 073725 18.38 8.04 20151018 073726 18.29 8.05 20151018 073727 18.35 8.06 20151018 073728 18.45 8.08 20151018 073729 18.53 8.10 20151018 073730 18.61 8.12 20151018 073731 18.69 8.14 20151018 073732 18.54 8.18 20151018 073733 18.37 8.21 20151018 073734 18.20 8.26 20151018 073735 18.03 8.30 20151018 073736 17.84 8.35 20151018 073737 17.62 8.40 20151018 073738 17.44 8.45 20151018 073739 17.25 8.49 20151018 073740 17.07 8.53 20151018 073741 16.88 8.57 20151018 073742 16.67 8.61 20151018 073743 16.49 8.64 20151018 073745 16.26 8.64 20151018 073746 16.16 8.64 20151018 073747 16.00 8.64 20151018 073749 15.67 8.65 20151018 073750 15.49 8.66 20151018 073751 15.32 8.68 20151018 073752 15.13 8.70 20151018 073753 14.95 8.73 20151018 073754 14.76 8.77 20151018 073755 14.58 8.80 20151018 073756 14.28 8.83 20151018 073757 14.08 8.84 20151018 073759 13.85 8.84 20151018 073800 13.51 8.85 20151018 073801 13.21 8.85 20151018 073802 12.88 8.84 20151018 073803 12.52 8.84 20151018 073804 12.15 8.83 20151018 073805 11.76 8.83 20151018 073806 11.27 8.81 20151018 073807 10.83 8.82 20151018 073808 10.35 8.84 20151018 073809 9.89 8.88 20151018 073810 9.42 8.90 20151018 073811 8.97 8.93 20151018 073812 8.49 8.95 20151018 073813 8.04 8.96 20151018 073814 7.50 8.97 20151018 073815 7.04 8.97 20151018 073816 6.66 8.98 20151018 073817 6.40 8.99 20151018 073818 6.20 9.01 20151018 073819 6.03 9.03 20151018 073820 5.93 9.05 20151018 073821 6.08 9.07 20151018 073823 6.46 9.10 20151018 073824 6.66 9.11 20151018 073825 6.81 9.12 20151018 073826 6.86 9.11 20151018 073827 6.91 9.10 20151018 073828 6.96 9.10 20151018 073829 7.01 9.10 20151018 073831 7.11 9.10 20151018 073832 7.16 9.11 20151018 073833 7.33 9.12 20151018 073834 7.59 9.13 20151018 073835 7.86 9.15 20151018 073836 8.12 9.17 20151018 073837 8.39 9.20 20151018 073838 8.65 9.23 20151018 073839 8.91 9.26 20151018 073840 9.16 9.29 20151018 073841 9.48 9.31 20151018 073842 9.73 9.34 20151018 073843 9.98 9.36 20151018 073844 10.26 9.37 20151018 073845 10.53 9.38 20151018 073846 10.83 9.39 20151018 073847 11.10 9.40 20151018 073848 11.34 9.41 20151018 073850 11.56 9.43 20151018 073851 11.74 9.45 20151018 073852 11.90 9.47 20151018 073853 12.03 9.50 20151018 073854 12.21 9.50 20151018 073855 12.40 9.50 20151018 073856 12.58 9.50 20151018 073857 12.77 9.50 20151018 073858 12.95 9.49 20151018 073859 13.10 9.48 20151018 073900 13.22 9.48 20151018 073901 13.32 9.48 20151018 073902 13.49 9.49 20151018 073903 13.83 9.51 20151018 073904 14.13 9.52 20151018 073905 14.47 9.53 20151018 073906 14.80 9.53 20151018 073907 15.13 9.53 20151018 073908 15.42 9.52 20151018 073909 15.75 9.50 20151018 073910 16.07 9.48 20151018 073911 16.11 9.47 20151018 073913 15.92 9.41 20151018 073914 15.86 9.39 20151018 073915 15.83 9.37 20151018 073916 15.82 9.34 20151018 073917 15.84 9.32 20151018 073918 15.89 9.30 20151018 073919 15.94 9.28 20151018 073920 15.91 9.25 20151018 073921 15.89 9.21 20151018 073922 15.83 9.17 20151018 073923 15.75 9.14 20151018 073924 15.61 9.10 20151018 073925 15.40 9.04 20151018 073926 15.22 8.97 20151018 073927 15.04 8.90 20151018 073928 14.86 8.83 20151018 073929 14.69 8.76 20151018 073930 14.53 8.71 20151018 073931 14.36 8.64 20151018 073932 14.21 8.57 20151018 073933 14.03 8.49 20151018 073934 13.88 8.42 20151018 073935 13.77 8.35 20151018 073936 13.80 8.26 20151018 073937 13.84 8.19 20151018 073938 13.89 8.13 20151018 073940 13.89 8.07 20151018 073941 13.87 8.01 20151018 073942 13.81 7.95 20151018 073943 13.72 7.89 20151018 073944 13.60 7.84 20151018 073945 13.42 7.77 20151018 073946 13.24 7.70 20151018 073947 13.10 7.64 20151018 073948 12.97 7.57 20151018 073949 12.88 7.50 20151018 073950 12.81 7.44 20151018 073951 12.73 7.36 20151018 073953 12.57 7.16 20151018 073954 12.58 7.07 20151018 073955 12.64 7.01 20151018 073956 12.77 6.93 20151018 073957 12.94 6.87 20151018 073958 13.20 6.82 20151018 073959 13.46 6.79 20151018 074000 13.76 6.76 20151018 074001 14.05 6.73 20151018 074002 14.36 6.71 20151018 074003 14.68 6.70 20151018 074004 15.07 6.68 20151018 074005 15.49 6.64 20151018 074006 15.89 6.60 20151018 074007 16.27 6.57 20151018 074008 16.88 6.53 20151018 074009 17.42 6.48 20151018 074010 17.97 6.44 20151018 074011 18.45 6.42 20151018 074012 18.91 6.38 20151018 074013 19.38 6.35 20151018 074014 19.78 6.33 20151018 074015 20.09 6.29 20151018 074016 20.27 6.25 20151018 074017 20.43 6.22 20151018 074018 20.39 6.22 20151018 074019 20.22 6.22 20151018 074020 20.05 6.21 20151018 074021 19.94 6.21 20151018 074022 19.84 6.20 20151018 074023 20.09 6.20 20151018 074024 20.42 6.22 20151018 074025 20.74 6.24 20151018 074026 21.08 6.27 20151018 074027 21.41 6.30 20151018 074028 21.80 6.36 20151018 074029 22.21 6.42 20151018 074031 22.32 6.36 20151018 074032 22.38 6.27 20151018 074033 22.27 6.09 20151018 074034 22.29 5.95 20151018 074035 22.33 5.80 20151018 074036 22.47 5.68 20151018 074037 22.64 5.57 20151018 074038 22.69 5.49 20151018 074039 22.73 5.42 20151018 074040 22.77 5.33 20151018 074041 22.87 5.24 20151018 074042 22.97 5.14 20151018 074043 23.10 5.04 20151018 074044 23.27 4.94 20151018 074045 23.34 4.85 20151018 074046 23.35 4.80 20151018 074047 22.91 4.76 20151018 074048 22.50 4.73 20151018 074049 22.22 4.71 20151018 074050 21.84 4.69 20151018 074051 21.59 4.68 20151018 074052 21.18 4.64 20151018 074053 20.88 4.61 20151018 074054 20.52 4.57 20151018 074055 20.29 4.55 20151018 074056 20.02 4.52 20151018 074057 19.86 4.50 20151018 074058 19.68 4.48 20151018 074059 19.57 4.43 20151018 074100 19.38 4.38 20151018 074101 19.24 4.33 20151018 074102 19.05 4.28 20151018 074103 18.93 4.25 20151018 074104 18.77 4.22 20151018 074105 18.63 4.20 20151018 074106 18.20 4.14 20151018 074107 17.81 4.08 20151018 074108 17.30 4.00 20151018 074109 16.85 3.90 20151018 074110 16.27 3.78 20151018 074111 15.77 3.66 20151018 074112 15.32 3.59 20151018 074113 15.18 3.61 20151018 074114 15.15 3.61 20151018 074126 17.09 3.77 20151018 074127 17.20 3.81 20151018 074128 17.42 3.86 20151018 074129 17.62 3.94 20151018 074130 17.96 4.03 20151018 074131 18.02 4.14 20151018 074132 18.08 4.24 20151018 074133 17.94 4.33 20151018 074134 17.85 4.41 20151018 074135 17.82 4.48 20151018 074136 17.95 4.56 20151018 074137 18.06 4.63 20151018 074138 18.24 4.71 20151018 074139 18.48 4.75 20151018 074140 18.64 4.79 20151018 074141 18.85 4.82 20151018 074142 19.11 4.86 20151018 074143 19.56 4.91 20151018 074144 19.93 4.95 20151018 074145 20.36 4.98 20151018 074147 21.27 4.91 20151018 074151 22.78 4.70 20151018 074152 22.96 4.70 20151018 074153 23.24 4.70 20151018 074154 23.79 4.69 20151018 074155 24.29 4.71 20151018 074156 24.90 4.72 20151018 074157 25.52 4.74 20151018 074158 25.99 4.74 20151018 074159 26.85 4.74 20151018 074200 27.58 4.76 20151018 074203 27.94 4.70 20151018 074204 27.51 4.55 20151018 074205 27.26 4.44 20151018 074206 27.09 4.33 20151018 074207 27.09 4.22 20151018 074208 27.20 4.11 20151018 074209 27.41 4.02 20151018 074210 27.80 3.92 20151018 074212 28.13 3.86 20151018 074213 28.54 3.80 20151018 074214 29.02 3.76 20151018 074215 29.58 3.73 20151018 074216 30.17 3.67 20151018 074219 31.40 3.41 20151018 074220 31.48 3.33 20151018 075356 23.25 3.76 20151018 075357 24.26 3.98 20151018 075359 25.89 4.33 20151018 075401 26.54 4.48 20151018 075402 27.05 4.58 20151018 075403 27.48 4.65 20151018 075404 27.68 4.67 20151018 075405 27.74 4.68 20151018 075406 27.68 4.67 20151018 075407 27.66 4.67 20151018 075408 27.63 4.66 20151018 075409 27.51 4.64 20151018 075410 27.50 4.63 20151018 075411 27.48 4.62 20151018 075412 27.38 4.59 20151018 075413 27.37 4.56 20151018 075414 27.37 4.53 20151018 075415 27.27 4.46 20151018 075416 27.27 4.40 20151018 075417 27.25 4.34 20151018 075418 27.14 4.25 20151018 075419 27.08 4.19 20151018 075420 27.02 4.13 20151018 075421 26.80 4.07 20151018 075422 26.67 4.02 20151018 075423 26.50 3.96 20151018 075424 26.16 3.89 20151018 075425 25.94 3.82 20151018 075426 25.55 3.73 20151018 075427 25.20 3.66 20151018 075428 24.78 3.61 20151018 075429 24.22 3.53 20151018 075430 23.78 3.48 20151018 075431 23.19 3.41 20151018 075433 22.12 3.28 20151018 075434 22.43 3.30 20151018 075435 22.64 3.31 20151018 075436 22.61 3.30 20151018 075437 22.58 3.29 20151018 075438 22.31 3.26 20151018 075439 22.05 3.23 20151018 075440 21.58 3.18 20151018 075441 21.31 3.15 20151018 075442 20.89 3.10 20151018 075443 20.62 3.08 20151018 075444 20.19 3.03 20151018 075445 19.91 3.00 20151018 075446 19.49 2.95 20151018 075447 19.11 2.92 20151018 075448 19.08 2.94 20151018 075449 19.43 3.01 20151018 075451 19.84 3.10 20151018 075452 20.09 3.16 20151018 075453 20.42 3.24 20151018 075454 20.58 3.31 20151018 075455 20.89 3.38 20151018 075456 21.05 3.43 20151018 075457 21.23 3.49 20151018 075458 21.26 3.53 20151018 075459 21.31 3.57 20151018 075500 21.29 3.59 20151018 075501 21.16 3.60 20151018 075502 21.26 3.63 20151018 075503 21.36 3.67 20151018 075504 21.67 3.77 20151018 075505 21.81 3.84 20151018 075506 21.97 3.93 20151018 075507 22.04 4.03 20151018 075508 21.96 4.10 20151018 075509 22.11 4.20 20151018 075510 22.19 4.27 20151018 075511 22.31 4.36 20151018 075512 22.41 4.44 20151018 075513 22.47 4.49 20151018 075514 22.57 4.56 20151018 075515 22.61 4.60 20151018 075516 22.57 4.66 20151018 075517 22.52 4.70 20151018 075518 22.43 4.72 20151018 075519 22.42 4.76 20151018 075520 22.46 4.80 20151018 075521 22.49 4.83 20151018 075522 22.61 4.87 20151018 075523 22.63 4.92 20151018 075524 22.50 4.95 20151018 075525 22.43 5.00 20151018 075526 22.34 5.04 20151018 075527 22.23 5.06 20151018 075528 22.10 5.10 20151018 075529 21.97 5.13 20151018 075530 21.79 5.13 20151018 075531 21.52 5.11 20151018 075532 21.32 5.10 20151018 075533 21.13 5.07 20151018 075534 21.03 5.06 20151018 075535 21.04 5.06 20151018 075536 21.09 5.07 20151018 075537 21.17 5.07 20151018 075538 21.66 5.09 20151018 075539 22.14 5.12 20151018 075540 22.63 5.15 20151018 075542 23.19 5.18 20151018 075543 23.83 5.22 20151018 075544 24.52 5.26 20151018 075545 24.97 5.28 20151018 075546 25.05 5.29 20151018 075547 25.01 5.31 20151018 075548 25.01 5.33 20151018 075549 25.08 5.34 20151018 075550 25.08 5.35 20151018 075551 25.12 5.36 20151018 075552 25.14 5.36 20151018 075553 25.20 5.36 20151018 075554 25.29 5.36 20151018 075555 25.41 5.37 20151018 075556 25.65 5.38 20151018 075557 25.92 5.39 20151018 075558 26.28 5.41 20151018 075559 26.50 5.43 20151018 075600 26.69 5.44 20151018 075601 26.79 5.44 20151018 075602 26.63 5.43 20151018 075603 26.49 5.43 20151018 075604 26.40 5.43 20151018 075605 26.24 5.43 20151018 075606 26.10 5.43 20151018 075607 25.93 5.44 20151018 075608 25.77 5.45 20151018 075609 25.60 5.46 20151018 075610 25.12 5.44 20151018 075611 24.58 5.41 20151018 075612 24.02 5.38 20151018 075613 23.49 5.35 20151018 075614 22.94 5.31 20151018 075615 22.46 5.27 20151018 075616 22.00 5.23 20151018 075617 21.62 5.19 20151018 075618 21.29 5.16 20151018 075619 21.02 5.13 20151018 075620 20.80 5.11 20151018 075621 20.66 5.09 20151018 075622 20.58 5.07 20151018 075623 20.56 5.05 20151018 075624 20.61 5.05 20151018 075625 20.67 5.06 20151018 075626 20.65 5.08 20151018 075627 20.65 5.11 20151018 075628 20.67 5.14 20151018 075629 20.73 5.17 20151018 075630 20.81 5.20 20151018 075631 20.92 5.24 20151018 075633 21.07 5.27 20151018 075634 21.24 5.30 20151018 075635 21.34 5.34 20151018 075636 21.30 5.40 20151018 075637 21.21 5.45 20151018 075638 21.03 5.52 20151018 075639 20.83 5.58 20151018 075640 20.66 5.64 20151018 075641 20.50 5.69 20151018 075642 20.36 5.74 20151018 075643 20.26 5.78 20151018 075644 20.38 5.83 20151018 075645 20.49 5.89 20151018 075646 20.61 5.94 20151018 075647 20.74 6.00 20151018 075648 20.87 6.06 20151018 075649 20.99 6.12 20151018 075650 21.16 6.18 20151018 075651 21.63 6.24 20151018 075652 22.30 6.28 20151018 075653 23.06 6.31 20151018 075654 24.04 6.35 20151018 075655 25.18 6.39 20151018 075656 26.47 6.43 20151018 075657 27.81 6.47 20151018 075658 29.40 6.52 20151018 075659 31.14 6.58 20151018 075700 32.88 6.63 20151018 075701 34.67 6.69 20151018 075702 36.35 6.75 20151018 075703 37.84 6.81 20151018 075704 39.19 6.87 20151018 075705 40.47 6.93 20151018 075706 41.61 6.97 20151018 075707 42.77 7.03 20151018 075708 43.80 7.07 20151018 075709 44.86 7.12 20151018 075710 45.62 7.12 20151018 075711 46.25 7.10 20151018 075712 46.75 7.08 20151018 075713 47.14 7.07 20151018 075714 47.49 7.04 20151018 075715 47.64 7.02 20151018 075716 46.13 6.90 20151018 075717 44.54 6.78 20151018 075718 42.76 6.64 20151018 075719 40.73 6.49 20151018 075720 38.60 6.32 20151018 075721 36.28 6.12 20151018 075723 34.05 5.93 20151018 075724 31.61 5.71 20151018 075725 29.27 5.49 20151018 075726 26.71 5.25 20151018 075727 24.26 5.01 20151018 075728 21.35 4.73 20151018 075729 19.59 4.48 20151018 075730 18.49 4.27 20151018 075731 17.48 4.07 20151018 075732 16.49 3.87 20151018 075733 15.67 3.69 20151018 075734 14.93 3.53 20151018 075735 14.21 3.36 20151018 075736 13.62 3.22 20151018 075737 13.09 3.10 20151018 075738 12.56 2.96 20151018 075739 12.18 2.85 20151018 075740 11.83 2.76 20151018 075741 11.52 2.68 20151018 075742 11.26 2.63 20151018 075743 10.97 2.56 20151018 075744 10.70 2.51 20151018 075745 10.37 2.45 20151018 075746 10.08 2.39 20151018 075747 9.80 2.34 20151018 075748 9.54 2.28 20151018 075749 9.37 2.24 20151018 075750 9.24 2.20 20151018 075751 9.17 2.16 20151018 075752 9.15 2.11 20151018 075753 9.27 2.09 20151018 075754 9.48 2.09 20151018 075755 9.68 2.10 20151018 075756 9.86 2.10 20151018 075757 10.02 2.11 20151018 075758 10.05 2.13 20151018 075759 9.93 2.15 20151018 075800 9.73 2.18 20151018 075801 9.45 2.20 20151018 075802 9.09 2.22 20151018 075803 8.64 2.25 20151018 075804 8.15 2.28 20151018 075805 7.62 2.29 20151018 075806 7.12 2.29 20151018 075807 6.67 2.29 20151018 075808 6.46 2.30 20151018 075809 6.34 2.32 20151018 075810 6.24 2.34 20151018 075811 6.15 2.37 20151018 075812 6.07 2.40 20151018 075814 5.99 2.45 20151018 075815 5.93 2.49 20151018 075816 5.88 2.54 20151018 075817 5.82 2.59 20151018 075818 5.76 2.66 20151018 075819 5.68 2.72 20151018 075820 5.64 2.78 20151018 075821 5.59 2.84 20151018 075822 5.54 2.89 20151018 075823 5.48 2.96 20151018 075824 5.44 3.01 20151018 075825 5.39 3.06 20151018 075826 5.35 3.12 20151018 075827 5.30 3.18 20151018 075828 5.26 3.24 20151018 075829 5.23 3.29 20151018 075830 5.30 3.32 20151018 075831 5.44 3.36 20151018 075832 5.55 3.39 20151018 075833 5.66 3.41 20151018 075834 5.76 3.44 20151018 075835 5.90 3.46 20151018 075836 6.00 3.48 20151018 075837 6.11 3.50 20151018 075838 6.21 3.51 20151018 075839 6.33 3.53 20151018 075840 6.47 3.54 20151018 075841 6.65 3.57 20151018 075842 6.84 3.60 20151018 075843 6.99 3.63 20151018 075844 7.17 3.65 20151018 075845 7.35 3.68 20151018 075846 7.57 3.70 20151018 075847 7.82 3.72 20151018 075848 8.10 3.73 20151018 075849 8.45 3.74 20151018 075850 8.85 3.75 20151018 075851 9.22 3.76 20151018 075852 9.67 3.77 20151018 075853 10.05 3.77 20151018 075854 10.12 3.77 20151018 075855 10.24 3.77 20151018 075856 10.27 3.78 20151018 075857 10.35 3.78 20151018 075858 10.38 3.79 20151018 075859 10.40 3.80 20151018 075900 10.40 3.81 20151018 075901 10.42 3.83 20151018 075902 10.31 3.86 20151018 075904 10.31 3.89 20151018 075905 10.33 3.93 20151018 075906 10.76 3.98 20151018 075907 11.19 4.02 20151018 075908 11.67 4.06 20151018 075909 12.20 4.11 20151018 075910 12.70 4.15 20151018 075911 13.18 4.18 20151018 075912 13.78 4.22 20151018 075913 14.28 4.25 20151018 075914 14.80 4.27 20151018 075915 15.42 4.29 20151018 075916 15.89 4.30 20151018 075917 16.28 4.31 20151018 075918 16.28 4.30 20151018 075919 16.28 4.29 20151018 075920 16.29 4.28 20151018 075921 16.20 4.26 20151018 075922 16.13 4.24 20151018 075923 16.00 4.22 20151018 075924 15.87 4.20 20151018 075925 15.71 4.17 20151018 075926 15.48 4.12 20151018 075927 15.37 4.08 20151018 075928 15.32 4.04 20151018 075929 15.23 3.96 20151018 075930 15.16 3.88 20151018 075931 15.04 3.80 20151018 075932 14.96 3.73 20151018 075933 14.91 3.65 20151018 075934 14.78 3.57 20151018 075935 14.69 3.49 20151018 075936 14.59 3.42 20151018 075937 14.39 3.34 20151018 075938 14.20 3.29 20151018 075939 13.99 3.23 20151018 075940 13.84 3.19 20151018 075941 13.70 3.16 20151018 075942 13.53 3.12 20151018 075943 13.39 3.09 20151018 075944 13.22 3.05 20151018 075945 13.09 3.02 20151018 075946 12.95 2.99 20151018 075947 12.77 2.96 20151018 075948 12.63 2.92 20151018 075949 12.52 2.89 20151018 075950 12.49 2.87 20151018 075951 12.49 2.85 20151018 075952 12.58 2.85 20151018 075953 12.69 2.85 20151018 075955 12.85 2.86 20151018 075956 13.00 2.86 20151018 075957 13.17 2.87 20151018 075958 13.37 2.88 20151018 075959 13.59 2.89 20151018 080000 13.82 2.91 20151018 080001 14.07 2.92 20151018 080002 14.30 2.93 20151018 080003 14.49 2.93 20151018 080004 14.77 2.92 20151018 080005 15.02 2.91 20151018 080006 15.28 2.89 20151018 080007 15.50 2.88 20151018 080008 15.73 2.87 20151018 080009 15.91 2.85 20151018 080010 16.08 2.84 20151018 080011 16.27 2.83 20151018 080012 16.41 2.82 20151018 080013 16.56 2.81 20151018 080014 16.67 2.80 20151018 080015 16.52 2.78 20151018 080016 16.24 2.76 20151018 080017 15.88 2.74 20151018 080018 15.56 2.73 20151018 080019 15.15 2.71 20151018 080020 14.80 2.69 20151018 080021 14.35 2.67 20151018 080022 13.97 2.66 20151018 080023 13.56 2.64 20151018 080024 13.06 2.62 20151018 080025 12.63 2.60 20151018 080026 12.28 2.59 20151018 080027 12.19 2.58 20151018 080028 12.15 2.56 20151018 080029 12.12 2.56 20151018 080030 12.08 2.54 20151018 080031 12.06 2.53 20151018 080032 12.03 2.52 20151018 080033 12.00 2.51 20151018 080034 11.97 2.50 20151018 080035 11.95 2.49 20151018 080036 11.93 2.48 20151018 080037 11.91 2.47 20151018 080038 11.89 2.48 20151018 080039 11.87 2.48 20151018 080040 11.83 2.49 20151018 080041 11.78 2.50 20151018 080042 11.74 2.51 20151018 080043 11.72 2.52 20151018 080044 11.74 2.52 20151018 080046 11.76 2.53 20151018 080047 11.82 2.53 20151018 080048 11.88 2.53 20151018 080049 11.97 2.53 20151018 080050 12.04 2.54 20151018 080051 12.12 2.54 20151018 080052 12.20 2.55 20151018 080053 12.28 2.56 20151018 080054 12.36 2.58 20151018 080055 12.53 2.59 20151018 080056 12.73 2.60 20151018 080057 12.92 2.61 20151018 080058 13.19 2.62 20151018 080059 13.46 2.63 20151018 080100 13.72 2.63 20151018 080101 13.86 2.62 20151018 080102 13.98 2.61 20151018 080103 14.06 2.60 20151018 080104 14.17 2.60 20151018 080105 14.28 2.60 20151018 080106 14.34 2.60 20151018 080107 14.44 2.60 20151018 080108 14.48 2.60 20151018 080109 14.48 2.59 20151018 080110 14.52 2.59 20151018 080111 14.57 2.59 20151018 080112 14.58 2.58 20151018 080113 14.61 2.58 20151018 080114 14.63 2.57 20151018 080115 14.66 2.57 20151018 080116 14.72 2.56 20151018 080117 14.74 2.56 20151018 080118 14.79 2.56 20151018 080119 14.83 2.55 20151018 080120 14.89 2.55 20151018 080121 14.93 2.54 20151018 080122 14.90 2.55 20151018 080123 14.75 2.57 20151018 080124 14.58 2.59 20151018 080125 14.46 2.61 20151018 080126 14.33 2.63 20151018 080127 14.23 2.65 20151018 080128 14.16 2.66 20151018 080129 14.10 2.67 20151018 080130 14.07 2.68 20151018 080131 14.06 2.69 20151018 080132 14.07 2.69 20151018 080133 14.11 2.70 20151018 080134 14.19 2.70 20151018 080136 14.27 2.70 20151018 080137 14.27 2.70 20151018 080138 14.18 2.69 20151018 080139 14.13 2.69 20151018 080140 14.08 2.69 20151018 080141 14.07 2.70 20151018 080142 14.07 2.70 20151018 080143 14.08 2.70 20151018 080144 14.13 2.71 20151018 080145 14.13 2.72 20151018 080146 14.07 2.72 20151018 080147 14.01 2.73 20151018 080148 13.99 2.73 20151018 080149 13.97 2.73 20151018 080150 13.97 2.73 20151018 080151 13.99 2.73 20151018 080152 13.98 2.74 20151018 080153 13.95 2.75 20151018 080154 13.92 2.77 20151018 080155 13.90 2.78 20151018 080156 13.96 2.80 20151018 080157 14.13 2.82 20151018 080158 14.26 2.84 20151018 080159 14.41 2.86 20151018 080200 14.54 2.87 20151018 080201 14.63 2.88 20151018 080202 14.75 2.90 20151018 080203 14.80 2.90 20151018 080204 14.90 2.91 20151018 080205 14.97 2.92 20151018 080206 14.99 2.92 20151018 080207 14.83 2.92 20151018 080208 14.54 2.92 20151018 080209 14.25 2.93 20151018 080210 13.95 2.93 20151018 080211 13.69 2.93 20151018 080212 13.36 2.93 20151018 080213 13.06 2.94 20151018 080214 12.80 2.94 20151018 080215 12.46 2.94 20151018 080216 12.16 2.94 20151018 080217 11.89 2.94 20151018 080218 11.51 2.95 20151018 080219 11.08 2.95 20151018 080220 10.74 2.95 20151018 080221 10.34 2.96 20151018 080222 10.11 2.96 20151018 080223 9.90 2.96 20151018 080224 9.70 2.96 20151018 080225 9.58 2.96 20151018 080227 9.42 2.97 20151018 080228 9.32 2.97 20151018 080229 9.25 2.97 20151018 080230 9.09 2.98 20151018 080231 8.93 3.00 20151018 080232 8.81 3.01 20151018 080233 8.68 3.02 20151018 080234 8.53 3.04 20151018 080235 8.43 3.06 20151018 080236 8.32 3.08 20151018 080237 8.22 3.11 20151018 080238 8.16 3.13 20151018 080239 8.16 3.15 20151018 080240 8.17 3.16 20151018 080241 8.15 3.16 20151018 080242 8.13 3.17 20151018 080243 8.12 3.17 20151018 080244 8.11 3.17 20151018 080245 8.12 3.18 20151018 080246 8.14 3.18 20151018 080247 8.16 3.18 20151018 080248 8.21 3.19 20151018 080249 8.27 3.19 20151018 080250 8.34 3.19 20151018 080251 8.55 3.20 20151018 080252 8.84 3.20 20151018 080253 9.08 3.20 20151018 080254 9.35 3.21 20151018 080255 9.56 3.22 20151018 080256 9.71 3.23 20151018 080257 9.92 3.23 20151018 080258 10.13 3.24 20151018 080259 10.29 3.24 20151018 080300 10.50 3.24 20151018 080301 10.72 3.24 20151018 080302 10.91 3.25 20151018 080303 11.19 3.27 20151018 080304 11.47 3.29 20151018 080305 11.66 3.30 20151018 080306 11.97 3.32 20151018 080307 12.29 3.33 20151018 080308 12.62 3.35 20151018 080309 12.88 3.37 20151018 080310 13.23 3.38 20151018 080311 13.68 3.39 20151018 080312 13.95 3.39 20151018 080313 13.91 3.36 20151018 080314 13.87 3.32 20151018 080315 13.84 3.30 20151018 080316 13.82 3.27 20151018 080318 13.79 3.23 20151018 080319 13.78 3.20 20151018 080320 13.78 3.18 20151018 080321 13.79 3.14 20151018 080322 13.81 3.11 20151018 080323 13.85 3.09 20151018 080328 14.73 2.61 20151018 080329 14.66 2.50 20151018 080330 14.50 2.42 20151018 080331 14.33 2.32 20151018 080333 13.93 2.17 20151018 080932 21.38 0.68 20151018 080933 20.01 0.83 20151018 080934 18.71 0.97 20151018 080935 17.47 1.10 20151018 080936 16.32 1.24 20151018 080937 15.27 1.36 20151018 080938 14.34 1.49 20151018 080939 13.55 1.60 20151018 080940 12.93 1.72 20151018 080941 12.57 1.81 20151018 080943 12.24 1.93 20151018 080944 12.12 1.97 20151018 080945 11.98 2.00 20151018 080946 11.80 2.03 20151018 080947 11.58 2.06 20151018 080948 11.32 2.09 20151018 080949 11.01 2.11 20151018 080950 10.71 2.11 20151018 080951 10.43 2.12 20151018 080952 10.22 2.12 20151018 080953 10.09 2.12 20151018 080955 9.99 2.13 20151018 080956 9.91 2.13 20151018 080957 9.84 2.14 20151018 080958 9.79 2.15 20151018 080959 9.76 2.16 20151018 081000 9.76 2.16 20151018 081001 9.76 2.17 20151018 081002 9.78 2.18 20151018 081003 9.82 2.19 20151018 081004 9.76 2.19 20151018 081005 9.69 2.18 20151018 081006 9.62 2.18 20151018 081007 9.54 2.17 20151018 081008 9.47 2.17 20151018 081009 9.39 2.17 20151018 081010 9.31 2.17 20151018 081011 9.24 2.17 20151018 081012 9.16 2.17 20151018 081013 9.09 2.18 20151018 081014 8.86 2.18 20151018 081015 8.61 2.18 20151018 081016 8.36 2.18 20151018 081017 8.13 2.17 20151018 081018 7.91 2.17 20151018 081019 7.71 2.16 20151018 081020 7.56 2.15 20151018 081021 7.39 2.14 20151018 081022 7.23 2.13 20151018 081023 7.08 2.12 20151018 081024 7.21 2.10 20151018 081025 7.40 2.09 20151018 081026 7.58 2.08 20151018 081027 7.74 2.07 20151018 081028 7.89 2.06 20151018 081029 8.02 2.05 20151018 081030 8.15 2.04 20151018 081031 8.26 2.03 20151018 081032 8.36 2.03 20151018 081033 8.45 2.03 20151018 081034 8.53 2.03 20151018 081035 8.62 2.03 20151018 081036 8.73 2.02 20151018 081037 8.85 2.02 20151018 081038 8.99 2.02 20151018 081039 9.14 2.02 20151018 081040 9.30 2.02 20151018 081041 9.48 2.02 20151018 081042 9.63 2.02 20151018 081043 9.74 2.02 20151018 081045 9.67 2.02 20151018 081046 9.48 2.02 20151018 081047 9.29 2.02 20151018 081048 9.11 2.02 20151018 081049 8.93 2.02 20151018 081050 8.75 2.02 20151018 081051 8.57 2.02 20151018 081052 8.40 2.02 20151018 081053 8.22 2.02 20151018 081054 8.06 2.02 20151018 081055 7.95 2.01 20151018 081056 7.86 2.01 20151018 081057 7.77 2.01 20151018 081058 7.66 2.01 20151018 081059 7.56 2.01 20151018 081100 7.43 2.01 20151018 081101 7.29 2.01 20151018 081102 7.14 2.01 20151018 081103 6.98 2.01 20151018 081104 6.80 2.01 20151018 081105 6.65 2.01 20151018 081106 6.53 2.00 20151018 081107 6.47 2.00 20151018 081108 6.50 2.00 20151018 081109 6.54 2.00 20151018 081110 6.60 2.00 20151018 081111 6.67 2.00 20151018 081112 6.75 2.00 20151018 081113 6.80 2.00 20151018 081114 6.89 1.99 20151018 081115 6.94 1.99 20151018 081116 6.91 1.98 20151018 081117 6.88 1.97 20151018 081118 6.84 1.96 20151018 081119 6.79 1.95 20151018 081120 6.73 1.95 20151018 081121 6.66 1.94 20151018 081122 6.59 1.94 20151018 081123 6.51 1.94 20151018 081124 6.42 1.94 20151018 081125 6.40 1.93 20151018 081126 6.52 1.94 20151018 081127 6.63 1.94 20151018 081128 6.73 1.95 20151018 081129 6.81 1.95 20151018 081130 6.87 1.96 20151018 081131 6.92 1.96 20151018 081132 6.95 1.97 20151018 081133 6.96 1.96 20151018 081134 6.96 1.96 20151018 081136 6.94 1.95 20151018 081137 6.87 1.93 20151018 081138 6.83 1.91 20151018 081139 6.80 1.89 20151018 081140 6.80 1.87 20151018 081141 6.81 1.85 20151018 081142 6.85 1.84 20151018 081143 6.91 1.82 20151018 081144 6.98 1.81 20151018 081145 7.07 1.80 20151018 081146 7.04 1.79 20151018 081147 6.87 1.78 20151018 081148 6.69 1.76 20151018 081149 6.56 1.75 20151018 081150 6.37 1.74 20151018 081151 6.18 1.72 20151018 081152 5.99 1.70 20151018 081153 5.79 1.68 20151018 081154 5.59 1.66 20151018 081155 5.37 1.65 20151018 081156 5.18 1.63 20151018 081157 5.10 1.63 20151018 081158 4.99 1.63 20151018 081159 4.88 1.63 20151018 081200 4.74 1.63 20151018 081201 4.66 1.64 20151018 081202 4.58 1.65 20151018 081203 4.48 1.65 20151018 081204 4.40 1.66 20151018 081205 4.33 1.66 20151018 081206 4.29 1.66 20151018 081207 4.37 1.64 20151018 081208 4.41 1.61 20151018 081209 4.40 1.59 20151018 081210 4.35 1.56 20151018 081211 4.30 1.54 20151018 081212 4.18 1.51 20151018 081213 4.02 1.48 20151018 081214 3.82 1.45 20151018 081215 3.58 1.42 20151018 081252 6.36 0.65 20151018 081253 7.03 0.64 20151018 081254 7.82 0.66 20151018 081255 8.63 0.66 20151018 081256 9.50 0.67 20151018 081257 10.31 0.71 20151018 081258 10.15 0.73 20151018 081259 9.43 0.73 20151018 081301 8.14 0.74 20151018 081302 7.55 0.75 20151018 081303 7.01 0.75 20151018 081304 6.52 0.76 20151018 081306 5.66 0.77 20151018 081307 5.31 0.78 20151018 081308 5.24 0.80 20151018 081309 5.35 0.83 20151018 081310 5.44 0.85 20151018 081311 5.52 0.88 20151018 081312 5.58 0.90 20151018 081313 5.64 0.92 20151018 081314 5.69 0.94 20151018 081315 5.73 0.96 20151018 081316 5.76 0.97 20151018 081317 5.77 0.99 20151018 081318 5.77 1.00 20151018 081319 5.75 1.00 20151018 081320 5.75 1.01 20151018 081321 5.75 1.01 20151018 081322 5.77 1.02 20151018 081323 5.77 1.02 20151018 081324 5.79 1.03 20151018 081325 5.77 1.03 20151018 081326 5.75 1.04 20151018 081327 5.73 1.04 20151018 081328 5.61 1.05 20151018 081329 5.47 1.05 20151018 081330 5.32 1.06 20151018 081331 5.19 1.06 20151018 081332 5.08 1.07 20151018 081333 4.99 1.07 20151018 081334 4.92 1.08 20151018 081335 4.87 1.08 20151018 081336 4.84 1.09 20151018 081337 4.83 1.09 20151018 081338 4.83 1.09 20151018 081339 4.84 1.07 20151018 081341 4.84 1.06 20151018 081342 4.86 1.05 20151018 081343 4.88 1.04 20151018 081344 4.90 1.03 20151018 081345 4.93 1.01 20151018 081346 4.96 1.00 20151018 081347 4.97 0.99 20151018 081348 5.01 0.98 20151018 081351 4.46 1.01 20151018 081352 4.29 1.01 20151018 081353 4.20 1.02 20151018 081354 4.16 1.03 20151018 081355 4.17 1.04 20151018 081356 4.22 1.04 20151018 081357 4.24 1.05 20151018 081358 4.35 1.05 20151018 081440 7.33 0.72 20151018 081441 7.39 0.70 20151018 081447 10.85 0.63 20151018 081448 11.74 0.61 20151018 081449 12.37 0.59 20151018 081450 11.96 0.58 20151018 081451 11.18 0.58 20151018 081452 10.42 0.57 20151018 081453 9.69 0.57 20151018 081454 8.98 0.56 20151018 081459 5.72 0.58 20151018 081500 5.28 0.60 20151018 081501 4.97 0.61 20151018 081502 4.76 0.63 20151018 081503 4.64 0.64 20151018 081504 4.62 0.66 20151018 081505 4.64 0.68 20151018 081506 4.72 0.69 20151018 081507 4.85 0.71 20151018 081508 5.02 0.73 20151018 081509 5.21 0.75 20151018 081511 5.34 0.76 20151018 081512 5.44 0.78 20151018 081513 5.54 0.80 20151018 081514 5.61 0.82 20151018 081515 5.69 0.83 20151018 081516 5.77 0.85 20151018 081517 5.83 0.87 20151018 081518 5.91 0.90 20151018 081519 5.98 0.93 20151018 081520 6.06 0.96 20151018 081521 6.14 0.96 20151018 081522 6.21 0.97 20151018 081523 6.27 0.97 20151018 081524 6.33 0.97 20151018 081525 6.37 0.97 20151018 081526 6.41 0.98 20151018 081527 6.43 0.98 20151018 081528 6.46 0.98 20151018 081529 6.46 0.98 20151018 081530 6.46 0.98 20151018 081531 6.43 0.99 20151018 081532 6.42 0.99 20151018 081533 6.43 1.00 20151018 081534 6.44 1.01 20151018 081535 6.48 1.02 20151018 081536 6.53 1.04 20151018 081537 6.60 1.05 20151018 081538 6.67 1.06 20151018 081539 6.76 1.08 20151018 081540 6.88 1.09 20151018 081541 6.83 1.08 20151018 081542 6.70 1.06 20151018 081543 6.59 1.03 20151018 081544 6.46 1.00 20151018 081545 6.30 0.97 20151018 081546 6.10 0.94 20151018 081547 5.92 0.90 20151018 081548 5.71 0.87 20151018 081549 5.51 0.85 20151018 081550 5.30 0.82 20151018 081551 5.25 0.83 20151018 081552 5.26 0.85 20151018 081553 5.27 0.87 20151018 081554 5.29 0.89 20151018 081555 5.32 0.91 20151018 081556 5.37 0.93 20151018 081557 5.42 0.95 20151018 081558 5.48 0.97 20151018 081559 5.55 0.99 20151018 081600 5.63 1.01 20151018 081602 5.67 1.01 20151018 081603 5.71 1.00 20151018 081604 5.74 0.99 20151018 081605 5.77 0.98 20151018 081606 5.79 0.97 20151018 081607 5.81 0.96 20151018 081608 5.82 0.95 20151018 081609 5.83 0.94 20151018 081610 5.83 0.93 20151018 081611 5.83 0.91 20151018 081612 5.80 0.92 20151018 081613 5.77 0.93 20151018 081614 5.78 0.95 20151018 081615 5.80 0.97 20151018 081616 5.78 0.99 20151018 081617 5.78 1.00 20151018 081618 5.75 1.02 20151018 081619 5.72 1.03 20151018 081620 5.66 1.05 20151018 081621 5.60 1.06 20151018 081622 5.66 1.07 20151018 081623 5.77 1.07 20151018 081624 5.87 1.07 20151018 081625 5.98 1.08 20151018 081626 6.10 1.08 20151018 081627 6.21 1.08 20151018 081628 6.33 1.08 20151018 081629 6.44 1.08 20151018 081630 6.56 1.08 20151018 081631 6.68 1.09 20151018 081632 6.72 1.09 20151018 081633 6.74 1.10 20151018 081634 6.77 1.11 20151018 081635 6.80 1.11 20151018 081636 6.83 1.11 20151018 081637 6.87 1.12 20151018 081638 6.92 1.12 20151018 081639 6.96 1.12 20151018 081640 7.02 1.12 20151018 081641 7.09 1.12 20151018 081642 6.99 1.11 20151018 081643 6.85 1.12 20151018 081644 6.72 1.12 20151018 081645 6.60 1.12 20151018 081646 6.49 1.12 20151018 081647 6.39 1.12 20151018 081648 6.27 1.12 20151018 081649 6.17 1.12 20151018 081650 6.09 1.12 20151018 081651 6.01 1.13 20151018 081653 5.97 1.12 20151018 081654 5.91 1.12 20151018 081655 5.86 1.12 20151018 081656 5.81 1.12 20151018 081657 5.74 1.12 20151018 081658 5.66 1.12 20151018 081659 5.56 1.12 20151018 081700 5.47 1.12 20151018 081701 5.36 1.12 20151018 081702 5.25 1.12 20151018 081703 5.15 1.11 20151018 081704 5.08 1.11 20151018 081705 5.02 1.10 20151018 081706 4.98 1.10 20151018 081707 4.97 1.10 20151018 081708 4.96 1.09 20151018 081709 4.99 1.09 20151018 081710 5.04 1.10 20151018 081711 5.09 1.10 20151018 081712 5.13 1.09 20151018 081713 5.33 1.10 20151018 081714 5.56 1.12 20151018 081715 5.78 1.13 20151018 081716 6.00 1.14 20151018 081717 6.21 1.15 20151018 081718 6.42 1.16 20151018 081719 6.62 1.17 20151018 081720 6.81 1.17 20151018 081721 6.99 1.18 20151018 081722 7.19 1.19 20151018 081723 7.20 1.18 20151018 081724 7.21 1.17 20151018 081725 7.27 1.15 20151018 081726 7.37 1.14 20151018 081727 7.48 1.13 20151018 081728 7.67 1.12 20151018 081729 7.91 1.11 20151018 081730 8.21 1.11 20151018 081731 8.57 1.10 20151018 081732 8.88 1.09 20151018 081733 8.89 1.10 20151018 081734 8.79 1.10 20151018 081735 8.68 1.11 20151018 081736 8.57 1.11 20151018 081737 8.35 1.12 20151018 081738 8.23 1.12 20151018 081739 7.99 1.13 20151018 081740 7.68 1.14 20151018 081741 7.41 1.15 20151018 081743 7.16 1.16 20151018 081744 7.04 1.17 20151018 081745 6.95 1.17 20151018 081746 6.86 1.18 20151018 081747 6.78 1.18 20151018 081748 6.67 1.18 20151018 081749 6.58 1.18 20151018 081750 6.50 1.18 20151018 081751 6.42 1.18 20151018 081752 6.34 1.18 20151018 081753 6.23 1.18 20151018 081754 6.38 1.18 20151018 081755 6.58 1.19 20151018 081756 6.76 1.19 20151018 081757 6.93 1.20 20151018 081758 7.07 1.21 20151018 081759 7.21 1.21 20151018 081800 7.34 1.22 20151018 081801 7.45 1.23 20151018 081802 7.53 1.23 20151018 081803 7.62 1.24 20151018 081804 7.71 1.25 20151018 081805 7.84 1.25 20151018 081806 8.00 1.26 20151018 081807 8.19 1.27 20151018 081808 8.47 1.28 20151018 081809 8.71 1.29 20151018 081810 8.97 1.30 20151018 081811 9.22 1.32 20151018 081812 9.46 1.33 20151018 081813 9.68 1.35 20151018 081814 9.65 1.37 20151018 081815 9.58 1.40 20151018 081816 9.53 1.42 20151018 081817 9.50 1.44 20151018 081818 9.49 1.47 20151018 081819 9.46 1.48 20151018 081820 9.48 1.51 20151018 081821 9.53 1.52 20151018 081822 9.60 1.54 20151018 081823 9.68 1.56 20151018 081824 9.83 1.58 20151018 081825 9.93 1.60 20151018 081826 10.05 1.63 20151018 081827 10.15 1.65 20151018 081828 10.22 1.68 20151018 081829 10.27 1.70 20151018 081830 10.29 1.73 20151018 081831 10.29 1.76 20151018 081834 10.22 1.82 20151018 081835 10.28 1.85 20151018 081837 10.62 1.88 20151018 081838 10.79 1.89 20151018 081839 10.93 1.90 20151018 081840 11.06 1.92 20151018 081841 11.16 1.93 20151018 081842 11.26 1.94 20151018 081843 11.32 1.96 20151018 081844 11.37 1.97 20151018 081845 11.17 1.98 20151018 081846 10.94 2.00 20151018 081847 10.72 2.01 20151018 081848 10.53 2.03 20151018 081849 10.35 2.05 20151018 081850 10.18 2.07 20151018 081851 10.02 2.09 20151018 081852 9.91 2.11 20151018 081853 9.79 2.14 20151018 081854 9.69 2.16 20151018 081855 9.67 2.19 20151018 081856 9.71 2.22 20151018 081857 9.76 2.25 20151018 081858 9.81 2.28 20151018 081859 9.86 2.31 20151018 081900 9.92 2.34 20151018 081901 9.98 2.37 20151018 081902 10.05 2.41 20151018 081903 10.13 2.44 20151018 081904 10.17 2.47 20151018 081905 10.20 2.48 20151018 081906 10.25 2.48 20151018 081907 10.31 2.48 20151018 081908 10.38 2.48 20151018 081909 10.47 2.48 20151018 081910 10.57 2.48 20151018 081911 10.69 2.49 20151018 081912 10.83 2.49 20151018 081913 10.97 2.50 20151018 081914 11.13 2.51 20151018 081915 11.30 2.53 20151018 081916 11.45 2.56 20151018 081917 11.59 2.59 20151018 081918 11.71 2.62 20151018 081919 11.83 2.65 20151018 081920 11.93 2.68 20151018 081921 12.01 2.71 20151018 081922 12.07 2.74 20151018 081923 12.12 2.77 20151018 081925 12.15 2.80 20151018 081926 12.12 2.81 20151018 081927 12.09 2.79 20151018 081928 12.04 2.78 20151018 081929 12.00 2.76 20151018 081930 11.98 2.75 20151018 081931 11.97 2.73 20151018 081932 11.94 2.71 20151018 081933 11.93 2.69 20151018 081934 11.89 2.67 20151018 081935 11.83 2.66 20151018 081936 11.68 2.64 20151018 081937 11.49 2.62 20151018 081938 11.31 2.59 20151018 081939 11.15 2.56 20151018 081940 11.03 2.54 20151018 081941 10.90 2.51 20151018 081942 10.79 2.48 20151018 081943 10.69 2.45 20151018 081944 10.62 2.41 20151018 081945 10.56 2.38 20151018 081946 10.48 2.35 20151018 081947 10.40 2.33 20151018 081948 10.33 2.31 20151018 081949 10.27 2.29 20151018 081950 10.23 2.27 20151018 081951 10.20 2.25 20151018 081952 10.18 2.23 20151018 081953 10.17 2.21 20151018 081954 10.17 2.19 20151018 081955 10.18 2.17 20151018 081956 10.15 2.15 20151018 081957 10.15 2.15 20151018 081958 10.17 2.14 20151018 081959 10.15 2.13 20151018 082000 10.15 2.12 20151018 082001 10.17 2.12 20151018 082002 10.21 2.11 20151018 082003 10.28 2.10 20151018 082004 10.38 2.09 20151018 082005 10.47 2.09 20151018 082006 10.53 2.08 20151018 082007 10.52 2.07 20151018 082008 10.52 2.06 20151018 082009 10.54 2.06 20151018 082010 10.58 2.05 20151018 082011 10.62 2.04 20151018 082012 10.69 2.04 20151018 082013 10.76 2.03 20151018 082015 10.84 2.02 20151018 082016 10.93 2.01 20151018 082017 11.05 2.01 20151018 082018 11.24 2.02 20151018 082019 11.43 2.03 20151018 082020 11.64 2.04 20151018 082021 11.85 2.05 20151018 082022 12.08 2.07 20151018 082023 12.31 2.08 20151018 082024 12.55 2.10 20151018 082025 12.80 2.11 20151018 082026 13.04 2.13 20151018 082027 13.11 2.12 20151018 082028 12.99 2.10 20151018 082029 12.88 2.08 20151018 082030 12.76 2.06 20151018 082031 12.65 2.04 20151018 082032 12.57 2.02 20151018 082033 12.46 2.00 20151018 082034 12.35 1.98 20151018 082035 12.25 1.96 20151018 082037 11.99 1.93 20151018 082038 11.76 1.93 20151018 082039 11.55 1.93 20151018 082040 11.35 1.93 20151018 082041 11.17 1.93 20151018 082042 11.03 1.92 20151018 082043 10.90 1.93 20151018 082044 10.78 1.93 20151018 082045 10.67 1.92 20151018 082046 10.60 1.92 20151018 082047 10.52 1.91 20151018 082048 10.28 1.87 20151018 082049 10.02 1.83 20151018 082050 9.73 1.78 20151018 082051 9.41 1.74 20151018 082052 9.12 1.71 20151018 082053 8.87 1.67 20151018 082056 8.07 1.59 20151018 082057 7.72 1.57 20151018 082058 7.14 1.57 20151018 082059 6.61 1.56 20151018 082100 6.14 1.56 20151018 082101 5.72 1.56 20151018 082102 5.36 1.56 20151018 082103 5.06 1.56 20151018 082104 4.82 1.56 20151018 082106 4.63 1.56 20151018 082107 4.50 1.56 20151018 082108 4.50 1.56 20151018 082109 4.85 1.60 20151018 082110 5.25 1.63 20151018 082111 5.70 1.67 20151018 082112 6.19 1.70 20151018 082113 6.63 1.73 20151018 082114 7.18 1.76 20151018 082115 7.76 1.79 20151018 082116 8.37 1.83 20151018 082117 9.01 1.86 20151018 082118 9.68 1.90 20151018 082119 9.89 1.90 20151018 082120 10.05 1.90 20151018 082121 10.23 1.89 20151018 082122 10.42 1.89 20151018 082123 10.63 1.88 20151018 082124 10.85 1.88 20151018 082125 11.09 1.87 20151018 082126 11.35 1.87 20151018 082127 11.63 1.86 20151018 082128 11.93 1.86 20151018 082129 11.92 1.86 20151018 082130 11.90 1.86 20151018 082131 11.88 1.86 20151018 082132 11.86 1.87 20151018 082133 11.82 1.88 20151018 082134 11.79 1.88 20151018 082137 11.65 1.91 20151018 082138 11.61 1.93 20151018 082139 11.38 1.92 20151018 082140 11.10 1.91 20151018 082141 10.80 1.89 20151018 082142 10.49 1.88 20151018 082143 10.17 1.87 20151018 082144 9.83 1.86 20151018 082145 9.54 1.85 20151018 082146 9.22 1.84 20151018 082147 8.88 1.82 20151018 082148 8.51 1.81 20151018 082151 7.66 1.81 20151018 082152 7.52 1.81 20151018 082153 7.45 1.81 20151018 082154 7.44 1.81 20151018 082156 7.50 1.82 20151018 082157 7.62 1.82 20151018 082158 7.78 1.82 20151018 082159 7.96 1.82 20151018 082200 8.20 1.82 20151018 082201 8.45 1.83 20151018 082202 8.70 1.84 20151018 082203 8.93 1.86 20151018 082204 9.16 1.87 20151018 082205 9.38 1.88 20151018 082206 9.59 1.90 20151018 082207 9.80 1.92 20151018 082208 9.99 1.94 20151018 082209 10.18 1.96 20151018 082210 10.40 1.96 20151018 082211 10.58 1.94 20151018 082212 10.75 1.92 20151018 082213 10.90 1.90 20151018 082214 11.05 1.89 20151018 082215 11.19 1.87 20151018 082216 11.32 1.85 20151018 082217 11.44 1.84 20151018 082218 11.51 1.83 20151018 082219 11.61 1.82 20151018 082220 11.55 1.82 20151018 082221 11.36 1.83 20151018 082222 11.20 1.84 20151018 082223 11.06 1.86 20151018 082224 10.95 1.87 20151018 082225 10.87 1.88 20151018 082226 10.81 1.89 20151018 082227 10.78 1.91 20151018 082228 10.78 1.92 20151018 082229 10.80 1.93 20151018 082230 10.77 1.93 20151018 082231 10.63 1.93 20151018 082232 10.50 1.92 20151018 082233 10.39 1.92 20151018 082234 10.30 1.92 20151018 082235 10.22 1.91 20151018 082236 10.08 1.90 20151018 082237 9.96 1.89 20151018 082238 9.85 1.88 20151018 082239 9.76 1.87 20151018 082240 9.64 1.86 20151018 082241 9.40 1.84 20151018 082242 9.18 1.81 20151018 082243 8.95 1.79 20151018 082244 8.71 1.78 20151018 082245 8.48 1.76 20151018 082247 8.25 1.75 20151018 082248 8.02 1.73 20151018 082249 7.79 1.72 20151018 082250 7.56 1.71 20151018 082251 7.39 1.70 20151018 082252 7.37 1.70 20151018 082253 7.35 1.70 20151018 082254 7.32 1.69 20151018 082255 7.30 1.69 20151018 082256 7.27 1.69 20151018 082257 7.25 1.68 20151018 082258 7.21 1.68 20151018 082259 7.17 1.68 20151018 082300 7.15 1.68 20151018 082301 7.16 1.67 20151018 082302 7.29 1.67 20151018 082303 7.42 1.67 20151018 082304 7.54 1.67 20151018 082305 7.65 1.67 20151018 082306 7.76 1.67 20151018 082307 7.87 1.67 20151018 082308 7.99 1.66 20151018 082309 8.08 1.66 20151018 082310 8.17 1.66 20151018 082311 8.25 1.66 20151018 082312 8.25 1.66 20151018 082313 8.23 1.66 20151018 082314 8.21 1.66 20151018 082315 8.19 1.66 20151018 082316 8.17 1.66 20151018 082317 8.16 1.66 20151018 082318 8.17 1.66 20151018 082319 8.16 1.66 20151018 082320 8.14 1.66 20151018 082321 8.12 1.65 20151018 082322 8.07 1.66 20151018 082323 7.97 1.68 20151018 082324 7.86 1.69 20151018 082325 7.76 1.71 20151018 082326 7.71 1.72 20151018 082327 7.65 1.73 20151018 082328 7.60 1.73 20151018 082329 7.57 1.74 20151018 082330 7.56 1.75 20151018 082331 7.55 1.75 20151018 082332 7.62 1.75 20151018 082333 7.85 1.75 20151018 082334 8.04 1.75 20151018 082335 8.22 1.76 20151018 082336 8.40 1.76 20151018 082338 8.58 1.77 20151018 082339 8.77 1.77 20151018 082340 8.95 1.78 20151018 082341 9.16 1.79 20151018 082342 9.32 1.80 20151018 082343 9.45 1.81 20151018 082344 9.35 1.81 20151018 082345 9.24 1.80 20151018 082346 9.12 1.80 20151018 082347 9.01 1.80 20151018 082348 8.91 1.81 20151018 082349 8.85 1.81 20151018 082350 8.78 1.81 20151018 082351 8.70 1.82 20151018 082352 8.61 1.83 20151018 082353 8.59 1.84 20151018 082354 8.34 1.84 20151018 082355 8.11 1.84 20151018 082356 7.88 1.84 20151018 082357 7.67 1.84 20151018 082358 7.46 1.83 20151018 082359 7.32 1.83 20151018 082400 7.13 1.82 20151018 082401 6.95 1.81 20151018 082402 6.77 1.81 20151018 082403 6.61 1.80 20151018 082404 6.60 1.80 20151018 082405 6.48 1.80 20151018 082406 6.35 1.80 20151018 082407 6.21 1.79 20151018 082408 6.06 1.79 20151018 082409 5.96 1.79 20151018 082410 5.80 1.79 20151018 082411 5.67 1.79 20151018 082412 5.60 1.80 20151018 082413 5.69 1.81 20151018 082414 5.72 1.82 20151018 082415 5.80 1.82 20151018 082416 5.90 1.82 20151018 082417 6.00 1.82 20151018 082418 6.18 1.82 20151018 082419 6.28 1.82 20151018 082420 6.38 1.82 20151018 082421 6.47 1.82 20151018 082422 6.63 1.81 20151018 082423 6.72 1.81 20151018 082424 6.84 1.80 20151018 082425 7.02 1.80 20151018 082426 7.20 1.81 20151018 082428 7.42 1.81 20151018 082429 7.59 1.81 20151018 082430 7.75 1.81 20151018 082431 7.92 1.81 20151018 082432 8.11 1.82 20151018 082433 8.26 1.82 20151018 082434 8.43 1.82 20151018 082435 8.49 1.83 20151018 082436 8.39 1.84 20151018 082437 8.33 1.84 20151018 082438 8.28 1.85 20151018 082439 8.19 1.85 20151018 082440 8.16 1.85 20151018 082441 8.13 1.85 20151018 082442 8.11 1.85 20151018 082443 8.09 1.85 20151018 082444 8.14 1.85 20151018 082445 8.22 1.84 20151018 082446 7.92 1.83 20151018 082447 7.61 1.83 20151018 082448 7.31 1.82 20151018 082449 7.02 1.81 20151018 082450 6.75 1.80 20151018 082451 6.46 1.79 20151018 082452 6.16 1.78 20151018 082453 5.85 1.76 20151018 082454 5.55 1.75 20151018 082455 5.26 1.73 20151018 082456 4.80 1.74 20151018 082457 4.45 1.76 20151018 082458 4.15 1.78 20151018 082459 3.79 1.80 20151018 082500 3.47 1.82 20151018 082501 3.21 1.84 20151018 082502 3.04 1.86 20151018 082503 3.02 1.88 20151018 082504 3.15 1.89 20151018 082505 3.44 1.90 20151018 082506 3.65 1.91 20151018 082507 3.69 1.92 20151018 082508 3.78 1.93 20151018 082509 3.95 1.94 20151018 082510 4.16 1.95 20151018 082511 4.43 1.95 20151018 082512 4.82 1.95 20151018 082513 5.17 1.95 20151018 082514 5.64 1.95 20151018 082515 6.24 1.95 20151018 082516 6.68 1.95 20151018 082517 6.47 1.96 20151018 082519 6.20 1.98 20151018 082520 5.86 1.99 20151018 082521 5.59 2.00 20151018 082522 5.27 2.02 20151018 082523 4.93 2.03 20151018 082524 4.60 2.04 20151018 082525 4.28 2.05 20151018 082526 3.95 2.05 20151018 082527 3.64 2.06 20151018 082528 2.58 2.07 20151018 082529 1.81 2.07 20151018 082530 1.21 2.08 20151018 082531 1.58 2.09 20151018 082532 2.54 2.10 20151018 082533 3.67 2.12 20151018 082534 4.86 2.13 20151018 082535 5.85 2.15 20151018 082536 7.10 2.16 20151018 082537 8.37 2.18 20151018 082538 9.55 2.20 20151018 082539 10.61 2.20 20151018 082540 11.61 2.21 20151018 082541 12.59 2.21 20151018 082542 13.34 2.21 20151018 082543 14.30 2.21 20151018 082544 15.25 2.21 20151018 082545 16.16 2.21 20151018 082546 17.10 2.21 20151018 082547 17.99 2.20 20151018 082548 18.27 2.16 20151018 082549 17.75 2.10 20151018 082550 17.14 2.02 20151018 082551 16.62 1.94 20151018 082552 16.14 1.86 20151018 082553 15.75 1.79 20151018 082554 15.40 1.71 20151018 082555 15.17 1.65 20151018 082556 14.92 1.57 20151018 082557 14.72 1.50 20151018 082558 14.55 1.43 20151018 082559 14.11 1.43 20151018 082600 13.66 1.44 20151018 082601 13.27 1.45 20151018 082602 12.85 1.46 20151018 082603 12.48 1.47 20151018 082604 12.15 1.47 20151018 082605 11.88 1.48 20151018 082606 11.63 1.48 20151018 082607 11.52 1.48 20151018 082609 11.35 1.49 20151018 082610 11.76 1.48 20151018 082611 12.43 1.48 20151018 082612 13.13 1.48 20151018 082613 13.75 1.47 20151018 082614 14.28 1.47 20151018 082615 14.87 1.47 20151018 082616 15.45 1.46 20151018 082617 15.99 1.46 20151018 082618 16.52 1.46 20151018 082619 17.02 1.45 20151018 082620 17.32 1.46 20151018 082621 17.38 1.49 20151018 082622 17.38 1.53 20151018 082623 17.41 1.56 20151018 082624 17.43 1.60 20151018 082625 17.46 1.63 20151018 082626 17.49 1.67 20151018 082627 17.55 1.70 20151018 082628 17.60 1.74 20151018 082629 17.67 1.77 20151018 082630 17.75 1.81 20151018 082631 17.78 1.81 20151018 082632 17.84 1.81 20151018 082633 17.95 1.82 20151018 082634 18.07 1.83 20151018 082635 18.23 1.84 20151018 082636 18.38 1.85 20151018 082637 18.60 1.86 20151018 082638 18.82 1.88 20151018 082639 19.09 1.90 20151018 082640 19.35 1.91 20151018 082641 19.36 1.93 20151018 082642 18.97 1.94 20151018 082643 18.58 1.96 20151018 082644 18.15 1.97 20151018 082645 17.73 1.98 20151018 082646 17.27 2.00 20151018 082647 16.85 2.01 20151018 082648 16.39 2.03 20151018 082649 15.86 2.04 20151018 082650 15.37 2.06 20151018 082651 14.83 2.08 20151018 082652 14.42 2.10 20151018 082653 14.03 2.12 20151018 082654 13.62 2.14 20151018 082655 13.27 2.16 20151018 082656 12.92 2.17 20151018 082657 12.65 2.19 20151018 082658 12.38 2.20 20151018 082700 12.12 2.22 20151018 082701 11.89 2.23 20151018 082702 11.69 2.25 20151018 082703 11.59 2.27 20151018 082704 11.49 2.28 20151018 082705 11.41 2.30 20151018 082706 11.36 2.33 20151018 082707 11.33 2.34 20151018 082708 11.32 2.36 20151018 082709 11.33 2.39 20151018 082710 11.34 2.40 20151018 082711 11.40 2.43 20151018 082712 11.49 2.45 20151018 082713 11.62 2.46 20151018 082714 12.09 2.47 20151018 082715 12.56 2.48 20151018 082716 12.99 2.49 20151018 082717 13.39 2.50 20151018 082718 13.86 2.50 20151018 082719 14.30 2.51 20151018 082720 14.74 2.51 20151018 082721 15.05 2.52 20151018 082722 15.38 2.52 20151018 082723 15.69 2.53 20151018 082724 15.72 2.55 20151018 082725 15.70 2.57 20151018 082726 15.69 2.59 20151018 082727 15.69 2.60 20151018 082728 15.70 2.62 20151018 082729 15.72 2.63 20151018 082730 15.75 2.64 20151018 082731 15.79 2.65 20151018 082732 15.84 2.66 20151018 082733 15.89 2.67 20151018 082734 15.94 2.67 20151018 082735 15.99 2.67 20151018 082736 16.04 2.67 20151018 082738 16.11 2.68 20151018 082739 16.17 2.68 20151018 082740 16.22 2.69 20151018 082741 16.23 2.70 20151018 082742 16.24 2.71 20151018 082743 16.25 2.72 20151018 082744 16.23 2.74 20151018 082745 16.35 2.75 20151018 082746 16.49 2.76 20151018 082747 16.62 2.77 20151018 082748 16.78 2.78 20151018 082749 16.95 2.79 20151018 082751 17.10 2.80 20151018 082752 17.23 2.81 20151018 082753 17.40 2.82 20151018 082754 17.56 2.83 20151018 082755 17.72 2.84 20151018 082756 17.94 2.85 20151018 082757 18.53 2.86 20151018 082758 19.22 2.86 20151018 082759 19.93 2.86 20151018 082800 20.53 2.87 20151018 082801 21.27 2.88 20151018 082802 21.97 2.89 20151018 082803 22.72 2.90 20151018 082804 23.35 2.92 20151018 082805 24.12 2.94 20151018 082806 24.90 2.97 20151018 082807 25.23 2.98 20151018 082808 25.40 2.99 20151018 082809 25.53 2.99 20151018 082810 25.67 2.99 20151018 082811 25.79 2.99 20151018 082812 25.88 2.99 20151018 082813 25.96 2.98 20151018 082814 26.03 2.98 20151018 082815 26.00 2.97 20151018 082816 25.95 2.96 20151018 082817 25.87 2.96 20151018 082818 25.63 2.96 20151018 082819 25.38 2.96 20151018 082820 25.06 2.97 20151018 082821 24.72 2.97 20151018 082822 24.34 2.98 20151018 082823 23.98 2.98 20151018 082824 23.54 2.98 20151018 082825 23.08 2.99 20151018 082826 22.64 2.99 20151018 082827 22.13 3.00 20151018 082828 21.55 3.01 20151018 082829 20.96 3.03 20151018 082830 20.52 3.05 20151018 082831 19.94 3.07 20151018 082832 19.38 3.09 20151018 082833 18.94 3.11 20151018 082834 18.45 3.14 20151018 082835 18.00 3.16 20151018 082836 17.57 3.18 20151018 082837 17.22 3.19 20151018 082838 16.85 3.21 20151018 082839 16.54 3.23 20151018 082841 16.31 3.26 20151018 082842 16.06 3.29 20151018 082843 15.85 3.32 20151018 082844 15.66 3.35 20151018 082845 15.52 3.38 20151018 082846 15.39 3.42 20151018 082847 15.28 3.46 20151018 082848 15.21 3.49 20151018 082849 15.14 3.53 20151018 082850 15.00 3.55 20151018 082851 14.81 3.55 20151018 082852 14.60 3.54 20151018 082853 14.41 3.54 20151018 082854 14.24 3.53 20151018 082855 14.10 3.53 20151018 082856 13.95 3.52 20151018 082857 13.82 3.51 20151018 082858 13.72 3.51 20151018 082859 13.62 3.50 20151018 082900 13.54 3.50 20151018 082901 13.59 3.51 20151018 082902 13.70 3.53 20151018 082903 13.81 3.56 20151018 082904 13.91 3.58 20151018 082905 14.03 3.60 20151018 082906 14.15 3.62 20151018 082907 14.24 3.63 20151018 082908 14.33 3.65 20151018 082909 14.39 3.66 20151018 082910 14.42 3.67 20151018 082911 14.43 3.68 20151018 082912 14.17 3.67 20151018 082913 13.93 3.66 20151018 082914 13.74 3.65 20151018 082915 13.53 3.65 20151018 082916 13.33 3.64 20151018 082917 13.19 3.64 20151018 082918 13.03 3.64 20151018 082919 12.88 3.64 20151018 082920 12.78 3.64 20151018 082921 12.66 3.65 20151018 082922 12.68 3.65 20151018 082923 12.87 3.66 20151018 082924 13.06 3.67 20151018 082925 13.24 3.69 20151018 082926 13.39 3.70 20151018 082927 13.56 3.71 20151018 082928 13.69 3.73 20151018 082929 13.85 3.75 20151018 082930 13.99 3.77 20151018 082932 14.09 3.80 20151018 082933 14.20 3.82 20151018 082934 14.33 3.84 20151018 082935 14.46 3.85 20151018 082936 14.58 3.85 20151018 082937 14.69 3.85 20151018 082938 14.78 3.86 20151018 082939 14.90 3.85 20151018 082940 15.02 3.83 20151018 082941 15.12 3.82 20151018 082942 15.25 3.81 20151018 082943 15.38 3.79 20151018 082944 15.49 3.78 20151018 082945 15.48 3.77 20151018 082946 15.44 3.76 20151018 082947 15.38 3.76 20151018 082948 15.30 3.76 20151018 082949 15.22 3.76 20151018 082950 15.11 3.76 20151018 082951 14.99 3.77 20151018 082952 14.88 3.77 20151018 082953 14.73 3.78 20151018 082954 14.57 3.79 20151018 082955 14.39 3.79 20151018 082956 14.38 3.80 20151018 082957 14.34 3.80 20151018 082958 14.33 3.81 20151018 082959 14.31 3.83 20151018 083000 14.30 3.84 20151018 083001 14.30 3.86 20151018 083002 14.26 3.87 20151018 083003 14.25 3.89 20151018 083004 14.24 3.91 20151018 083005 14.19 3.94 20151018 083006 14.18 3.96 20151018 083007 14.22 3.99 20151018 083008 14.24 4.02 20151018 083009 14.45 4.04 20151018 083010 14.75 4.06 20151018 083011 15.05 4.09 20151018 083012 15.36 4.12 20151018 083013 15.69 4.15 20151018 083014 16.03 4.18 20151018 083015 16.39 4.22 20151018 083016 16.74 4.25 20151018 083017 17.13 4.30 20151018 083018 17.36 4.34 20151018 083019 17.59 4.38 20151018 083020 17.83 4.42 20151018 083021 18.01 4.46 20151018 083023 18.20 4.51 20151018 083024 18.32 4.55 20151018 083025 18.30 4.58 20151018 083026 18.29 4.61 20151018 083027 18.30 4.65 20151018 083028 18.32 4.68 20151018 083029 18.27 4.70 20151018 083030 18.09 4.70 20151018 083031 17.97 4.71 20151018 083032 17.82 4.71 20151018 083033 17.72 4.71 20151018 083034 17.61 4.72 20151018 083035 17.55 4.72 20151018 083036 17.47 4.73 20151018 083037 17.42 4.73 20151018 083038 17.40 4.74 20151018 083039 17.38 4.75 20151018 083040 17.38 4.77 20151018 083041 17.42 4.81 20151018 083042 17.44 4.85 20151018 083043 17.44 4.88 20151018 083044 17.43 4.91 20151018 083045 17.42 4.94 20151018 083046 17.38 4.97 20151018 083047 17.35 4.99 20151018 083048 17.30 5.02 20151018 083049 17.24 5.04 20151018 083050 17.17 5.06 20151018 083051 17.08 5.07 20151018 083052 16.95 5.07 20151018 083053 16.78 5.07 20151018 083054 16.64 5.07 20151018 083055 16.51 5.07 20151018 083056 16.44 5.07 20151018 083057 16.37 5.07 20151018 083058 16.35 5.07 20151018 083059 16.34 5.07 20151018 083100 16.37 5.07 20151018 083101 16.42 5.07 20151018 083102 16.52 5.07 20151018 083103 16.66 5.07 20151018 083104 16.78 5.07 20151018 083105 16.91 5.07 20151018 083106 17.04 5.07 20151018 083107 17.11 5.08 20151018 083108 17.21 5.08 20151018 083109 17.31 5.09 20151018 083110 17.45 5.10 20151018 083111 17.58 5.11 20151018 083113 17.75 5.12 20151018 083114 17.86 5.14 20151018 083115 17.95 5.18 20151018 083116 18.05 5.21 20151018 083117 18.16 5.25 20151018 083118 18.28 5.28 20151018 083119 18.43 5.32 20151018 083120 18.58 5.35 20151018 083121 18.70 5.38 20151018 083122 18.79 5.40 20151018 083123 18.90 5.42 20151018 083124 19.00 5.44 20151018 083125 19.09 5.46 20151018 083126 19.15 5.47 20151018 083127 19.25 5.49 20151018 083128 19.36 5.51 20151018 083129 19.52 5.55 20151018 083130 19.69 5.57 20151018 083131 19.91 5.61 20151018 083132 20.13 5.65 20151018 083133 20.41 5.70 20151018 083134 20.78 5.75 20151018 083135 21.14 5.80 20151018 083136 21.50 5.84 20151018 083137 21.71 5.86 20151018 083138 21.88 5.88 20151018 083139 21.99 5.91 20151018 083140 22.07 5.93 20151018 083141 22.08 5.95 20151018 083142 22.08 5.97 20151018 083143 22.03 5.99 20151018 083144 21.91 6.01 20151018 083145 21.78 6.03 20151018 083146 21.58 6.05 20151018 083147 21.49 6.06 20151018 083148 21.54 6.05 20151018 083149 21.59 6.04 20151018 083150 21.59 6.03 20151018 083151 21.61 6.03 20151018 083153 21.61 6.02 20151018 083154 21.57 6.01 20151018 083155 21.54 6.01 20151018 083156 21.49 6.00 20151018 083157 21.40 6.00 20151018 083158 21.32 5.99 20151018 083159 21.14 5.98 20151018 083200 20.95 5.97 20151018 083201 20.70 5.96 20151018 083202 20.45 5.95 20151018 083204 20.15 5.93 20151018 083205 19.86 5.92 20151018 083206 19.55 5.91 20151018 083207 19.18 5.89 20151018 083208 18.83 5.88 20151018 083209 18.41 5.87 20151018 083210 17.97 5.85 20151018 083211 17.61 5.82 20151018 083212 17.45 5.77 20151018 083213 17.38 5.71 20151018 083214 17.30 5.64 20151018 083215 17.22 5.59 20151018 083216 17.14 5.53 20151018 083217 17.06 5.49 20151018 083218 17.00 5.45 20151018 083219 16.93 5.41 20151018 083220 16.87 5.37 20151018 083221 16.82 5.34 20151018 083222 16.82 5.32 20151018 083223 16.94 5.30 20151018 083224 17.18 5.27 20151018 083225 17.45 5.25 20151018 083226 17.75 5.23 20151018 083227 17.98 5.21 20151018 083228 18.18 5.19 20151018 083229 18.40 5.17 20151018 083230 18.58 5.15 20151018 083231 18.75 5.12 20151018 083232 18.88 5.10 20151018 083233 18.99 5.08 20151018 083234 19.11 5.05 20151018 083235 19.21 5.02 20151018 083236 19.37 5.01 20151018 083237 19.57 4.99 20151018 083238 19.71 4.97 20151018 083239 19.84 4.95 20151018 083240 19.95 4.93 20151018 083241 20.03 4.90 20151018 083242 20.09 4.87 20151018 083243 20.14 4.85 20151018 083244 20.16 4.82 20151018 083245 20.12 4.78 20151018 083246 20.01 4.74 20151018 083247 19.86 4.69 20151018 083248 19.59 4.62 20151018 083249 19.37 4.56 20151018 083250 19.11 4.50 20151018 083251 18.83 4.43 20151018 083252 18.58 4.38 20151018 083254 18.29 4.32 20151018 083255 17.99 4.27 20151018 083256 17.69 4.22 20151018 083257 17.41 4.17 20151018 083258 17.04 4.12 20151018 083259 16.78 4.07 20151018 083300 16.48 3.99 20151018 083301 16.35 3.91 20151018 083302 16.36 3.84 20151018 083303 16.47 3.78 20151018 083304 16.73 3.71 20151018 083305 17.00 3.65 20151018 083306 17.38 3.60 20151018 083307 17.85 3.54 20151018 083308 18.25 3.51 20151018 083309 18.59 3.46 20151018 083310 18.24 3.40 20151018 083311 18.05 3.34 20151018 083312 17.77 3.28 20151018 083313 17.40 3.22 20151018 083314 17.13 3.17 20151018 083315 16.79 3.12 20151018 083316 16.48 3.08 20151018 083317 15.99 3.03 20151018 083318 15.59 2.99 20151018 083319 15.20 2.95 20151018 083320 14.64 2.91 20151018 083321 14.37 2.87 20151018 083322 14.19 2.82 20151018 083323 13.96 2.77 20151018 083324 13.53 2.72 20151018 083327 12.38 2.59 20151018 083328 11.78 2.54 20151018 083329 11.32 2.50 20151018 083330 10.87 2.45 20151018 083331 10.44 2.41 20151018 083332 9.93 2.38 20151018 083333 9.71 2.39 20151018 083334 9.53 2.40 20151018 083335 9.38 2.41 20151018 083336 9.22 2.41 20151018 083337 9.11 2.41 20151018 083338 9.02 2.41 20151018 083339 8.95 2.40 20151018 083340 8.85 2.40 20151018 083341 8.80 2.39 20151018 083342 8.79 2.39 20151018 083343 8.77 2.39 20151018 083345 8.58 2.39 20151018 083346 8.06 2.39 20151018 083347 7.57 2.39 20151018 083348 7.14 2.39 20151018 083349 6.78 2.39 20151018 083350 6.38 2.39 20151018 083351 6.23 2.39 20151018 083352 6.20 2.39 20151018 083353 6.28 2.39 20151018 083354 6.48 2.40 20151018 083355 6.91 2.40 20151018 083356 7.52 2.40 20151018 083357 8.07 2.41 20151018 083358 8.03 2.41 20151018 083359 7.99 2.41 20151018 083400 7.81 2.41 20151018 083401 7.74 2.41 20151018 083402 7.64 2.41 20151018 083403 7.38 2.41 20151018 083404 6.55 2.39 20151018 083405 5.77 2.36 20151018 083406 5.15 2.34 20151018 083407 4.61 2.31 20151018 083408 4.14 2.28 20151018 083409 3.71 2.24 20151018 083410 3.17 2.16 20151018 083411 2.73 2.07 20151018 083412 2.49 2.00 20151018 083415 2.77 1.84 20151018 083416 2.93 1.80 20151018 083417 3.22 1.75 20151018 083418 3.73 1.70 20151018 083419 4.03 1.66 20151018 083420 4.32 1.63 20151018 083421 4.54 1.57 20151018 083422 5.10 1.41 20151018 083440 1.98 -0.05 20151018 083441 3.46 -0.02 20151018 083442 5.24 0.01 20151018 083443 6.97 0.03 20151018 083444 8.70 0.04 20151018 083445 10.42 0.05 20151018 083446 12.15 0.06 20151018 083447 12.72 0.13 20151018 083448 12.89 0.20 20151018 083449 13.01 0.27 20151018 083458 13.53 0.64 20151018 083459 13.64 0.66 20151018 083500 13.55 0.68 20151018 083501 13.49 0.72 20151018 083502 13.41 0.76 20151018 083507 12.60 0.94 20151018 083508 12.35 0.97 20151018 083509 12.04 1.01 20151018 083510 11.64 1.03 20151018 083511 11.23 1.05 20151018 083512 10.80 1.04 20151018 083513 10.37 1.04 20151018 083514 9.95 1.05 20151018 083515 9.52 1.05 20151018 083516 9.13 1.06 20151018 083517 8.71 1.07 20151018 083518 8.36 1.08 20151018 083519 8.01 1.09 20151018 083520 7.61 1.09 20151018 083521 7.18 1.10 20151018 083522 6.79 1.10 20151018 083524 5.91 1.12 20151018 083526 5.97 1.13 20151018 083527 6.12 1.15 20151018 083528 6.30 1.16 20151018 083531 6.66 1.21 20151018 083532 6.72 1.23 20151018 083533 6.75 1.24 20151018 083534 6.74 1.26 20151018 083535 6.71 1.28 20151018 083536 6.66 1.29 20151018 083537 6.65 1.31 20151018 083538 6.62 1.32 20151018 083539 6.63 1.34 20151018 083540 6.67 1.35 20151018 083541 6.73 1.37 20151018 083542 6.82 1.38 20151018 083543 6.95 1.40 20151018 083544 7.16 1.40 20151018 083545 7.33 1.41 20151018 083546 7.61 1.41 20151018 083547 7.94 1.43 20151018 083548 8.30 1.44 20151018 083550 9.06 1.48 20151018 083551 9.10 1.49 20151018 083552 9.03 1.49 20151018 083553 8.97 1.49 20151018 083554 8.91 1.49 20151018 083555 8.90 1.49 20151018 083556 8.91 1.50 20151018 083557 8.94 1.50 20151018 083558 8.97 1.50 20151018 083559 9.08 1.50 20151018 083600 9.29 1.50 20151018 083601 9.61 1.51 20151018 083602 9.98 1.51 20151018 083603 10.42 1.52 20151018 083604 10.53 1.52 20151018 083605 10.51 1.52 20151018 083606 10.50 1.53 20151018 083607 10.50 1.53 20151018 083608 10.43 1.53 20151018 083609 10.37 1.53 20151018 083610 10.39 1.53 20151018 083611 10.46 1.53 20151018 083612 10.61 1.53 20151018 083613 10.78 1.53 20151018 083614 11.04 1.53 20151018 083615 11.24 1.54 20151018 083617 11.18 1.57 20151018 083618 10.94 1.60 20151018 083619 10.45 1.64 20151018 083620 9.96 1.67 20151018 083621 9.50 1.70 20151018 083622 9.16 1.72 20151018 083623 8.77 1.74 20151018 083624 8.63 1.74 20151018 083625 8.62 1.74 20151018 083626 8.56 1.74 20151018 083627 8.50 1.75 20151018 083628 8.40 1.77 20151018 083629 8.36 1.78 20151018 083630 8.26 1.81 20151018 083631 8.14 1.85 20151018 083632 8.53 1.87 20151018 083633 9.06 1.90 20151018 083634 9.58 1.93 20151018 083635 10.00 1.95 20151018 083636 10.53 1.97 20151018 083637 11.06 1.99 20151018 083638 11.47 2.01 20151018 083639 11.97 2.03 20151018 083640 12.40 2.06 20151018 083641 12.66 2.08 20151018 083642 12.97 2.11 20151018 083643 13.21 2.14 20151018 083644 13.32 2.17 20151018 083645 13.36 2.20 20151018 083646 13.13 2.20 20151018 083647 12.95 2.20 20151018 083648 12.79 2.20 20151018 083649 12.68 2.20 20151018 083650 12.59 2.20 20151018 083651 12.56 2.19 20151018 083652 12.54 2.19 20151018 083653 12.74 2.19 20151018 083654 13.09 2.19 20151018 083655 13.42 2.20 20151018 083656 13.77 2.22 20151018 083657 14.15 2.24 20151018 083658 14.51 2.27 20151018 083659 14.75 2.30 20151018 083700 14.57 2.28 20151018 083701 14.30 2.25 20151018 083702 14.12 2.22 20151018 083703 13.87 2.19 20151018 083704 13.70 2.17 20151018 083705 13.47 2.15 20151018 083707 13.33 2.13 20151018 083708 13.02 2.11 20151018 083709 12.72 2.09 20151018 083710 12.33 2.06 20151018 083711 11.98 2.03 20151018 083712 11.56 2.00 20151018 083713 11.11 1.96 20151018 083714 10.58 1.91 20151018 083715 9.53 1.85 20151018 083716 8.60 1.78 20151018 083717 7.29 1.71 20151018 083718 6.12 1.65 20151018 083719 4.89 1.59 20151018 083720 3.25 1.51 20151018 083721 2.05 1.44 20151018 083722 1.66 1.34 20151018 083723 2.94 1.25 20151018 083724 4.96 1.14 20151018 083725 6.72 1.05 20151018 083726 9.03 0.94 20151018 083727 10.95 0.85 20151018 083728 12.98 0.74 20151018 083729 12.57 0.67 20151018 083730 12.09 0.60 20151018 083731 11.35 0.54 20151018 083732 10.71 0.48 20151018 083733 9.79 0.42 20151018 083734 9.01 0.35 20151018 083735 7.73 0.31 20151018 083736 6.79 0.26 20151018 083737 6.09 0.20 20151018 083738 5.56 0.14 20151018 083739 5.51 0.09 20151018 083740 5.82 0.02 20151018 083742 7.22 -0.11 20151018 083743 8.27 -0.16 20151018 083744 9.29 -0.19 20151018 083745 10.22 -0.21 20151018 083746 11.35 -0.23 20151018 083747 12.27 -0.26 20151018 083748 12.08 -0.27 20151018 083749 12.01 -0.27 20151018 083750 11.87 -0.28 20151018 083751 11.78 -0.29 20151018 083752 11.91 -0.29 20151018 083753 12.01 -0.29 20151018 083754 12.38 -0.27 20151018 083755 13.14 -0.25 20151018 083756 13.80 -0.24 20151018 083758 14.55 -0.23 20151018 085542 21.43 -0.20 20151018 085543 19.79 -0.11 20151018 085639 7.27 1.36 20151018 085640 7.50 1.43 20151018 085641 7.71 1.49 20151018 085642 8.01 1.56 20151018 085643 8.28 1.63 20151018 085644 8.65 1.71 20151018 085645 8.89 1.77 20151018 085646 9.20 1.84 20151018 085647 9.44 1.90 20151018 085648 9.73 1.97 20151018 085649 9.96 2.03 20151018 085650 10.08 2.08 20151018 085651 9.99 2.09 20151018 085652 9.91 2.10 20151018 085653 9.87 2.11 20151018 085654 9.85 2.12 20151018 085655 9.86 2.14 20151018 085656 9.90 2.16 20151018 085657 9.95 2.17 20151018 085658 10.13 2.18 20151018 085659 10.31 2.20 20151018 085701 10.50 2.22 20151018 085702 10.59 2.24 20151018 085703 10.54 2.24 20151018 085704 10.57 2.25 20151018 085705 10.60 2.26 20151018 085706 10.64 2.26 20151018 085707 10.74 2.27 20151018 085708 10.89 2.28 20151018 085709 11.06 2.28 20151018 085710 11.20 2.29 20151018 085711 11.43 2.29 20151018 085712 11.62 2.30 20151018 085713 11.71 2.31 20151018 085714 11.94 2.32 20151018 085715 12.13 2.33 20151018 085716 12.28 2.34 20151018 085717 12.42 2.35 20151018 085718 12.54 2.36 20151018 085719 12.62 2.36 20151018 085720 12.70 2.36 20151018 085721 12.76 2.36 20151018 085722 12.79 2.36 20151018 085723 12.82 2.35 20151018 085724 12.84 2.35 20151018 085725 12.91 2.33 20151018 085726 13.05 2.32 20151018 085727 13.22 2.31 20151018 085728 13.40 2.31 20151018 085729 13.62 2.31 20151018 085730 13.79 2.30 20151018 085731 14.02 2.30 20151018 085732 14.21 2.30 20151018 085733 14.47 2.31 20151018 085734 14.71 2.31 20151018 085735 14.94 2.32 20151018 085736 15.09 2.32 20151018 085737 15.19 2.32 20151018 085738 15.30 2.32 20151018 085739 15.36 2.31 20151018 085740 15.33 2.29 20151018 085741 15.29 2.26 20151018 085742 15.25 2.24 20151018 085743 15.24 2.21 20151018 085744 15.23 2.19 20151018 085745 15.24 2.17 20151018 085746 15.20 2.15 20151018 085747 15.01 2.12 20151018 085748 14.85 2.08 20151018 085749 14.75 2.05 20151018 085751 14.65 2.01 20151018 085752 14.59 1.98 20151018 085753 14.55 1.94 20151018 085754 14.52 1.90 20151018 085755 14.43 1.86 20151018 085756 14.24 1.80 20151018 085757 14.06 1.76 20151018 085758 13.83 1.70 20151018 085759 13.64 1.66 20151018 085800 13.41 1.62 20151018 085801 13.23 1.59 20151018 085802 13.01 1.55 20151018 085803 12.88 1.52 20151018 085804 12.79 1.49 20151018 085805 12.65 1.46 20151018 085806 12.65 1.43 20151018 085807 12.62 1.40 20151018 085808 12.76 1.38 20151018 085809 12.11 1.30 20151018 085810 10.95 1.19 20151018 085811 9.55 1.06 20151018 085812 8.33 0.94 20151018 085813 6.74 0.80 20151018 085814 5.25 0.67 20151018 085815 3.96 0.55 20151018 085816 2.95 0.41 20151018 085817 2.95 0.28 20151018 085818 3.99 0.16 20151018 085819 5.67 0.02 20151018 085820 5.65 0.01 20151018 085821 5.22 0.06 20151018 085822 5.82 0.10 20151018 085823 6.95 0.15 20151018 085824 8.91 0.21 20151018 085825 11.74 0.29 20151018 085826 14.22 0.36 20151018 085827 17.24 0.45 20151018 085828 20.13 0.52 20151018 085829 23.21 0.61 20151018 085830 26.29 0.69 20151018 085831 25.95 0.73 20151018 085832 25.40 0.79 20151018 085833 24.44 0.84 20151018 085834 23.65 0.88 20151018 085835 22.39 0.94 20151018 085836 21.07 1.00 20151018 085837 19.86 1.05 20151018 085838 18.14 1.12 20151018 085839 16.30 1.18 20151018 085840 14.51 1.25 20151018 085842 12.67 1.32 20151018 085843 12.19 1.36 20151018 085844 11.85 1.41 20151018 085845 11.62 1.46 20151018 085846 11.46 1.50 20151018 085847 11.24 1.55 20151018 085848 11.02 1.59 20151018 085849 10.88 1.62 20151018 085850 10.86 1.66 20151018 085851 11.29 1.70 20151018 085852 12.07 1.73 20151018 085853 13.94 1.77 20151018 085854 16.92 1.80 20151018 085855 19.69 1.83 20151018 085856 22.96 1.87 20151018 085857 26.45 1.91 20151018 085858 28.74 1.95 20151018 085859 30.93 1.98 20151018 085900 32.68 2.00 20151018 085901 33.77 2.02 20151018 085902 34.72 2.04 20151018 085903 35.33 2.06 20151018 085904 34.60 2.05 20151018 085905 33.38 2.02 20151018 085906 32.34 1.99 20151018 085907 31.53 1.97 20151018 085908 30.58 1.94 20151018 085909 29.66 1.91 20151018 085910 28.72 1.88 20151018 085911 27.94 1.86 20151018 085912 26.96 1.83 20151018 085913 25.97 1.81 20151018 085914 25.29 1.81 20151018 085915 25.33 1.91 20151018 085916 25.46 2.02 20151018 085917 25.61 2.11 20151018 085918 25.84 2.22 20151018 085919 26.13 2.33 20151018 085920 26.44 2.43 20151018 085921 26.84 2.55 20151018 085922 27.30 2.68 20151018 085923 27.76 2.79 20151018 085924 28.34 2.92 20151018 085925 28.81 3.04 20151018 085926 29.02 3.13 20151018 085927 29.19 3.22 20151018 085928 29.26 3.31 20151018 085929 29.11 3.38 20151018 085930 28.62 3.40 20151018 085931 28.02 3.42 20151018 085933 27.33 3.43 20151018 085934 26.55 3.43 20151018 085935 25.76 3.42 20151018 085936 24.82 3.41 20151018 085937 24.26 3.34 20151018 085938 23.83 3.27 20151018 085939 23.44 3.18 20151018 085940 23.08 3.10 20151018 085941 22.73 3.02 20151018 085942 22.44 2.93 20151018 085943 22.19 2.83 20151018 085944 21.99 2.74 20151018 085945 21.80 2.65 20151018 085946 21.73 2.56 20151018 085949 18.73 2.12 20151018 085950 17.63 1.96 20151018 085951 16.77 1.81 20151018 085952 16.26 1.71 20151018 085953 15.83 1.60 20151018 085954 15.59 1.50 20151018 085955 15.51 1.42 20151018 085956 15.57 1.38 20151018 085957 15.70 1.34 20151018 085958 15.59 1.33 20151018 085959 15.31 1.34 20151018 090000 14.95 1.35 20151018 090001 14.57 1.37 20151018 090002 14.14 1.37 20151018 090003 13.79 1.39 20151018 090004 13.31 1.38 20151018 090005 12.87 1.35 20151018 090006 12.51 1.33 20151018 090007 12.26 1.31 20151018 090008 12.03 1.29 20151018 090009 11.91 1.32 20151018 090010 11.81 1.33 20151018 090011 11.79 1.35 20151018 090012 11.72 1.36 20151018 090013 11.67 1.37 20151018 090014 11.54 1.37 20151018 090015 11.55 1.38 20151018 090017 11.46 1.37 20151018 090018 11.41 1.37 20151018 090019 11.40 1.36 20151018 090020 11.25 1.36 20151018 090021 11.18 1.37 20151018 090023 10.99 1.37 20151018 090024 10.81 1.38 20151018 090025 10.57 1.39 20151018 090026 10.33 1.39 20151018 090027 10.10 1.40 20151018 090028 9.94 1.40 20151018 090029 9.73 1.41 20151018 090030 9.50 1.41 20151018 090031 9.64 1.43 20151018 090032 9.76 1.45 20151018 090033 9.90 1.47 20151018 090034 10.05 1.49 20151018 090035 10.18 1.51 20151018 090036 10.32 1.53 20151018 090037 10.48 1.55 20151018 090038 10.65 1.57 20151018 090039 10.80 1.58 20151018 090040 10.98 1.60 20151018 090041 11.25 1.63 20151018 090042 11.55 1.67 20151018 090043 11.74 1.69 20151018 090044 12.00 1.71 20151018 090045 12.24 1.74 20151018 090046 12.39 1.75 20151018 090047 12.59 1.77 20151018 090048 12.78 1.78 20151018 090049 12.95 1.79 20151018 090050 13.05 1.79 20151018 090051 13.20 1.80 20151018 090052 13.32 1.80 20151018 090053 13.36 1.80 20151018 090054 13.44 1.81 20151018 090055 13.46 1.81 20151018 090056 13.45 1.81 20151018 090057 13.38 1.80 20151018 090058 13.33 1.80 20151018 090059 13.16 1.79 20151018 090100 12.90 1.78 20151018 090101 12.61 1.77 20151018 090102 12.34 1.76 20151018 090103 12.16 1.75 20151018 090104 11.95 1.74 20151018 090105 11.77 1.73 20151018 090106 11.64 1.71 20151018 090107 11.51 1.70 20151018 090108 11.42 1.69 20151018 090109 11.35 1.68 20151018 090110 11.30 1.67 20151018 090111 11.28 1.66 20151018 090112 11.25 1.65 20151018 090114 11.15 1.63 20151018 090115 11.01 1.61 20151018 090116 10.85 1.59 20151018 090117 10.67 1.57 20151018 090118 10.52 1.55 20151018 090119 10.31 1.53 20151018 090120 10.07 1.50 20151018 090121 9.84 1.48 20151018 090122 9.57 1.45 20151018 090123 9.35 1.43 20151018 090124 9.11 1.40 20151018 090125 8.91 1.36 20151018 090126 8.73 1.33 20151018 090127 8.52 1.30 20151018 090128 8.34 1.27 20151018 090129 8.16 1.24 20151018 090130 7.95 1.22 20151018 090131 7.77 1.19 20151018 090132 7.57 1.16 20151018 090133 7.39 1.14 20151018 090134 7.21 1.13 20151018 090135 7.06 1.14 20151018 090136 6.89 1.15 20151018 090137 6.73 1.16 20151018 090138 6.61 1.18 20151018 090139 6.54 1.19 20151018 090140 6.45 1.19 20151018 090141 6.37 1.20 20151018 090142 6.29 1.20 20151018 090143 6.20 1.20 20151018 090144 6.14 1.20 20151018 090145 6.00 1.18 20151018 090146 5.85 1.17 20151018 090147 5.69 1.16 20151018 090148 5.51 1.15 20151018 090149 5.34 1.15 20151018 090150 5.17 1.13 20151018 090151 4.98 1.13 20151018 090152 4.76 1.12 20151018 090153 4.54 1.11 20151018 090154 4.30 1.10 20151018 090155 4.15 1.09 20151018 090156 4.03 1.08 20151018 090157 3.91 1.07 20151018 090158 3.76 1.07 20151018 090159 3.64 1.07 20151018 090200 3.49 1.08 20151018 090201 3.38 1.08 20151018 090202 3.24 1.08 20151018 090204 3.11 1.08 20151018 090205 2.98 1.07 20151018 090206 2.83 1.07 20151018 090207 2.55 1.09 20151018 090208 2.38 1.11 20151018 090209 2.22 1.12 20151018 090210 2.13 1.14 20151018 090211 2.14 1.16 20151018 090212 2.18 1.18 20151018 090213 2.32 1.20 20151018 090214 2.44 1.21 20151018 090215 2.61 1.23 20151018 090216 2.84 1.25 20151018 090217 2.93 1.25 20151018 090218 3.04 1.24 20151018 090219 3.11 1.22 20151018 090220 3.17 1.22 20151018 090221 3.19 1.21 20151018 090222 3.22 1.21 20151018 090223 3.22 1.20 20151018 090224 3.22 1.20 20151018 090225 3.21 1.20 20151018 090226 3.18 1.20 20151018 090227 3.07 1.22 20151018 090228 2.87 1.23 20151018 090229 2.75 1.26 20151018 090230 2.67 1.27 20151018 090231 2.67 1.29 20151018 090232 2.78 1.31 20151018 090233 2.92 1.32 20151018 090234 3.18 1.33 20151018 090235 3.43 1.34 20151018 090236 3.83 1.35 20151018 090237 4.12 1.36 20151018 090238 4.21 1.38 20151018 090239 4.40 1.40 20151018 090240 4.42 1.42 20151018 090241 4.36 1.45 20151018 090242 4.35 1.48 20151018 090243 4.33 1.50 20151018 090244 4.36 1.52 20151018 090245 4.38 1.54 20151018 090246 4.41 1.56 20151018 090247 4.53 1.58 20151018 090248 4.48 1.58 20151018 090249 4.46 1.59 20151018 090250 4.39 1.59 20151018 090251 4.32 1.59 20151018 090252 4.32 1.60 20151018 090253 4.26 1.61 20151018 090255 4.24 1.62 20151018 090256 4.24 1.63 20151018 090257 4.18 1.64 20151018 090258 4.12 1.65 20151018 090259 4.21 1.67 20151018 090300 4.33 1.69 20151018 090301 4.47 1.70 20151018 090302 4.68 1.72 20151018 090303 4.83 1.73 20151018 090304 5.06 1.74 20151018 090305 5.27 1.75 20151018 090306 5.49 1.76 20151018 090307 5.79 1.77 20151018 090308 6.05 1.78 20151018 090309 6.30 1.79 20151018 090310 6.57 1.80 20151018 090311 6.79 1.81 20151018 090312 7.01 1.81 20151018 090313 7.24 1.82 20151018 090314 7.53 1.83 20151018 090315 7.75 1.84 20151018 090316 7.97 1.85 20151018 090317 8.26 1.86 20151018 090318 8.47 1.87 20151018 090319 8.69 1.88 20151018 090320 8.72 1.89 20151018 090321 8.66 1.89 20151018 090322 8.58 1.90 20151018 090323 8.52 1.92 20151018 090324 8.26 1.92 20151018 090325 8.04 1.92 20151018 090326 7.87 1.93 20151018 090327 7.70 1.93 20151018 090328 7.56 1.93 20151018 090329 7.44 1.93 20151018 090330 7.34 1.94 20151018 090331 7.23 1.94 20151018 090332 7.12 1.94 20151018 090333 7.03 1.95 20151018 090334 6.97 1.95 20151018 090335 6.92 1.95 20151018 090336 6.85 1.95 20151018 090337 6.78 1.96 20151018 090338 6.76 1.96 20151018 090339 6.71 1.96 20151018 090340 6.64 1.96 20151018 090341 6.54 1.94 20151018 090342 6.45 1.93 20151018 090343 6.35 1.92 20151018 090344 6.19 1.91 20151018 090346 6.02 1.90 20151018 090347 5.78 1.89 20151018 090348 5.52 1.89 20151018 090349 5.27 1.88 20151018 090350 5.03 1.87 20151018 090351 4.90 1.88 20151018 090352 4.94 1.88 20151018 090353 4.98 1.88 20151018 090354 5.01 1.88 20151018 090355 5.02 1.88 20151018 090356 5.05 1.87 20151018 090357 5.07 1.87 20151018 090358 5.09 1.87 20151018 090359 5.08 1.86 20151018 090400 5.09 1.85 20151018 090401 5.06 1.85 20151018 090402 4.94 1.85 20151018 090403 4.87 1.86 20151018 090404 4.85 1.87 20151018 090405 4.89 1.88 20151018 090406 4.98 1.89 20151018 090407 5.13 1.90 20151018 090408 5.32 1.91 20151018 090409 5.57 1.93 20151018 090410 5.74 1.94 20151018 090411 5.90 1.96 20151018 090412 5.67 1.96 20151018 090413 5.49 1.96 20151018 090414 5.26 1.96 20151018 090415 5.03 1.96 20151018 090416 4.80 1.95 20151018 090417 4.57 1.95 20151018 090418 4.34 1.94 20151018 090419 4.11 1.94 20151018 090420 3.88 1.93 20151018 090421 3.65 1.92 20151018 090422 3.63 1.90 20151018 090423 3.69 1.89 20151018 090424 3.77 1.87 20151018 090425 3.91 1.86 20151018 090426 4.07 1.84 20151018 090427 4.27 1.83 20151018 090428 4.49 1.81 20151018 090429 4.74 1.80 20151018 090430 5.01 1.78 20151018 090431 5.33 1.77 20151018 090432 5.38 1.75 20151018 090433 5.25 1.73 20151018 090434 5.11 1.72 20151018 090436 5.00 1.71 20151018 090437 4.85 1.70 20151018 090438 4.69 1.69 20151018 090440 4.39 1.67 20151018 090441 4.24 1.67 20151018 090442 4.10 1.66 20151018 090443 4.10 1.66 20151018 090444 4.31 1.66 20151018 090445 4.52 1.67 20151018 090446 4.76 1.68 20151018 090447 5.01 1.68 20151018 090448 5.21 1.69 20151018 090449 5.47 1.69 20151018 090450 5.75 1.69 20151018 090451 6.02 1.70 20151018 090452 6.31 1.70 20151018 090453 6.54 1.71 20151018 090454 6.56 1.71 20151018 090455 6.59 1.72 20151018 090456 6.63 1.72 20151018 090457 6.69 1.72 20151018 090458 6.75 1.72 20151018 090459 6.84 1.71 20151018 090500 6.92 1.71 20151018 090501 7.06 1.71 20151018 090502 7.20 1.71 20151018 090503 7.35 1.71 20151018 090504 7.33 1.71 20151018 090505 7.32 1.70 20151018 090506 7.32 1.70 20151018 090507 7.34 1.70 20151018 090508 7.36 1.70 20151018 090509 7.38 1.70 20151018 090510 7.41 1.70 20151018 090511 7.45 1.70 20151018 090512 7.48 1.70 20151018 090513 7.51 1.70 20151018 090514 7.53 1.71 20151018 090515 7.57 1.72 20151018 090516 7.63 1.74 20151018 090517 7.70 1.75 20151018 090518 7.79 1.77 20151018 090519 7.90 1.78 20151018 090520 8.03 1.79 20151018 090521 8.07 1.81 20151018 090522 8.11 1.82 20151018 090523 8.11 1.84 20151018 090524 8.01 1.83 20151018 090525 7.91 1.82 20151018 090527 7.83 1.81 20151018 090528 7.76 1.80 20151018 090529 7.73 1.79 20151018 090530 7.70 1.79 20151018 090531 7.70 1.78 20151018 090532 7.72 1.78 20151018 090533 7.75 1.77 20151018 090534 7.81 1.77 20151018 090535 7.86 1.77 20151018 090536 7.90 1.77 20151018 090537 7.93 1.76 20151018 090538 7.96 1.76 20151018 090539 7.99 1.75 20151018 090540 8.04 1.74 20151018 090541 8.07 1.73 20151018 090542 8.09 1.72 20151018 090543 8.12 1.71 20151018 090544 8.14 1.70 20151018 090545 8.19 1.70 20151018 090546 8.14 1.71 20151018 090547 8.09 1.73 20151018 090548 8.05 1.74 20151018 090549 8.00 1.76 20151018 090550 7.96 1.77 20151018 090551 7.91 1.79 20151018 090552 7.87 1.80 20151018 090553 7.82 1.82 20151018 090554 7.78 1.83 20151018 090555 7.70 1.84 20151018 090556 7.59 1.84 20151018 090557 7.48 1.84 20151018 090558 7.38 1.84 20151018 090559 7.29 1.84 20151018 090600 7.21 1.84 20151018 090601 7.14 1.85 20151018 090602 7.09 1.85 20151018 090603 7.04 1.85 20151018 090604 7.01 1.85 20151018 090605 6.99 1.85 20151018 090606 7.01 1.83 20151018 090607 7.03 1.82 20151018 090608 7.06 1.81 20151018 090609 7.08 1.79 20151018 090610 7.11 1.78 20151018 090611 7.12 1.77 20151018 090612 7.14 1.76 20151018 090613 7.18 1.76 20151018 090614 7.23 1.75 20151018 090615 7.25 1.75 20151018 090617 7.13 1.76 20151018 090618 7.02 1.77 20151018 090619 6.90 1.77 20151018 090620 6.79 1.78 20151018 090621 6.67 1.79 20151018 090622 6.56 1.80 20151018 090623 6.46 1.81 20151018 090624 6.35 1.82 20151018 090625 6.23 1.82 20151018 090626 6.12 1.83 20151018 090627 6.10 1.84 20151018 090628 6.09 1.85 20151018 090629 6.09 1.86 20151018 090630 6.09 1.87 20151018 090631 6.10 1.88 20151018 090632 6.11 1.89 20151018 090633 6.11 1.90 20151018 090634 6.12 1.91 20151018 090635 6.12 1.92 20151018 090636 6.12 1.93 20151018 090637 5.97 1.93 20151018 090638 5.83 1.93 20151018 090639 5.71 1.93 20151018 090640 5.60 1.92 20151018 090641 5.50 1.92 20151018 090642 5.41 1.92 20151018 090643 5.34 1.91 20151018 090644 5.27 1.90 20151018 090645 5.22 1.90 20151018 090646 5.21 1.89 20151018 090647 5.21 1.88 20151018 090648 5.21 1.86 20151018 090649 5.20 1.85 20151018 090650 5.17 1.85 20151018 090651 5.12 1.84 20151018 090652 5.06 1.83 20151018 090653 4.98 1.83 20151018 090654 4.89 1.82 20151018 090655 4.78 1.82 20151018 090656 4.67 1.82 20151018 090657 4.31 1.81 20151018 090658 3.87 1.79 20151018 090659 3.40 1.78 20151018 090700 2.91 1.76 20151018 090701 2.39 1.74 20151018 090702 1.89 1.73 20151018 090703 1.46 1.71 20151018 090704 1.06 1.70 20151018 090705 0.70 1.68 20151018 090706 0.43 1.67 20151018 090708 0.28 1.66 20151018 090709 0.15 1.66 20151018 090710 0.05 1.65 20151018 090711 0.13 1.65 20151018 090712 0.25 1.64 20151018 090713 0.37 1.64 20151018 090714 0.48 1.64 20151018 090715 0.62 1.63 20151018 090716 0.78 1.63 20151018 090717 0.95 1.62 20151018 090718 0.98 1.63 20151018 090719 1.04 1.63 20151018 090720 1.25 1.64 20151018 090721 1.56 1.65 20151018 090722 1.91 1.66 20151018 090723 2.29 1.68 20151018 090724 2.69 1.69 20151018 090725 3.10 1.71 20151018 090726 3.52 1.72 20151018 090727 3.87 1.74 20151018 090728 4.15 1.75 20151018 090729 4.23 1.74 20151018 090730 4.24 1.74 20151018 090731 4.28 1.73 20151018 090732 4.36 1.73 20151018 090733 4.46 1.72 20151018 090734 4.60 1.71 20151018 090735 4.77 1.71 20151018 090736 4.97 1.70 20151018 090737 5.20 1.69 20151018 090738 5.17 1.69 20151018 090739 4.90 1.69 20151018 090740 4.71 1.69 20151018 090741 4.53 1.69 20151018 090742 4.39 1.69 20151018 090743 4.27 1.70 20151018 090744 4.17 1.70 20151018 090745 4.11 1.71 20151018 090746 4.08 1.71 20151018 090747 4.07 1.72 20151018 090748 4.07 1.72 20151018 090749 4.00 1.72 20151018 090750 3.98 1.72 20151018 090751 3.98 1.72 20151018 090752 4.02 1.72 20151018 090753 4.09 1.72 20151018 090754 4.19 1.72 20151018 090755 4.32 1.72 20151018 090756 4.45 1.71 20151018 090757 4.63 1.71 20151018 090759 4.77 1.71 20151018 090800 4.84 1.71 20151018 090801 4.92 1.71 20151018 090802 5.02 1.71 20151018 090803 5.13 1.71 20151018 090804 5.24 1.71 20151018 090805 5.37 1.71 20151018 090806 5.51 1.72 20151018 090807 5.66 1.72 20151018 090808 5.82 1.72 20151018 090809 5.93 1.72 20151018 090810 5.97 1.72 20151018 090811 6.01 1.72 20151018 090812 6.04 1.72 20151018 090813 6.07 1.72 20151018 090814 6.10 1.72 20151018 090815 6.12 1.72 20151018 090816 6.14 1.72 20151018 090817 6.15 1.72 20151018 090818 6.16 1.72 20151018 090819 6.20 1.72 20151018 090820 6.28 1.72 20151018 090821 6.36 1.72 20151018 090822 6.45 1.72 20151018 090823 6.56 1.72 20151018 090824 6.68 1.73 20151018 090825 6.78 1.73 20151018 090826 6.89 1.73 20151018 090827 7.01 1.74 20151018 090828 7.13 1.75 20151018 090829 7.17 1.75 20151018 090830 7.10 1.76 20151018 090831 7.07 1.76 20151018 090832 7.04 1.76 20151018 090833 7.06 1.77 20151018 090834 7.11 1.77 20151018 090835 7.19 1.78 20151018 090836 7.30 1.79 20151018 090837 7.43 1.79 20151018 090838 7.57 1.80 20151018 090839 7.74 1.80 20151018 090840 7.84 1.79 20151018 090841 8.01 1.78 20151018 090842 8.18 1.77 20151018 090843 8.35 1.77 20151018 090844 8.52 1.76 20151018 090845 8.69 1.74 20151018 090846 8.81 1.73 20151018 090847 8.99 1.72 20151018 090849 9.17 1.70 20151018 090850 9.36 1.69 20151018 090851 9.51 1.69 20151018 090852 9.70 1.68 20151018 090853 9.91 1.68 20151018 090854 10.14 1.68 20151018 090855 10.41 1.67 20151018 090856 10.72 1.66 20151018 090858 11.43 1.64 20151018 090859 11.83 1.63 20151018 090900 12.17 1.62 20151018 090901 12.10 1.63 20151018 090902 12.11 1.64 20151018 090903 12.14 1.65 20151018 090904 12.17 1.66 20151018 090905 12.21 1.67 20151018 090906 12.24 1.67 20151018 090907 12.21 1.68 20151018 090908 12.24 1.69 20151018 090909 12.27 1.70 20151018 090910 12.31 1.71 20151018 090911 12.39 1.70 20151018 090912 12.44 1.69 20151018 090913 12.42 1.68 20151018 090914 12.42 1.68 20151018 090915 12.39 1.67 20151018 090916 12.33 1.67 20151018 090917 12.24 1.67 20151018 090918 12.00 1.66 20151018 090919 11.84 1.65 20151018 090920 11.56 1.65 20151018 090922 10.40 1.63 20151018 090923 9.84 1.62 20151018 090924 9.29 1.62 20151018 090925 8.78 1.62 20151018 090926 8.26 1.61 20151018 090927 7.76 1.61 20151018 090928 7.27 1.61 20151018 090929 6.80 1.61 20151018 090930 6.39 1.61 20151018 090931 6.20 1.60 20151018 090932 6.02 1.59 20151018 090933 5.86 1.58 20151018 090934 5.73 1.57 20151018 090935 5.63 1.55 20151018 090936 5.57 1.54 20151018 090937 5.52 1.52 20151018 090938 5.53 1.51 20151018 090940 5.57 1.49 20151018 090941 5.61 1.47 20151018 090942 5.49 1.46 20151018 090943 5.35 1.46 20151018 090944 5.22 1.45 20151018 090945 5.08 1.45 20151018 090946 4.92 1.45 20151018 090947 4.73 1.45 20151018 090948 4.54 1.45 20151018 090949 4.36 1.45 20151018 090950 4.18 1.45 20151018 090951 4.01 1.44 20151018 090952 3.92 1.44 20151018 090953 3.83 1.44 20151018 090954 3.74 1.44 20151018 090955 3.64 1.44 20151018 090956 3.53 1.44 20151018 090957 3.41 1.44 20151018 090958 3.29 1.44 20151018 090959 3.17 1.44 20151018 091000 3.06 1.44 20151018 091001 2.92 1.44 20151018 091002 2.79 1.44 20151018 091003 2.67 1.45 20151018 091004 2.57 1.45 20151018 091005 2.49 1.45 20151018 091006 2.40 1.45 20151018 091007 2.33 1.45 20151018 091008 2.26 1.45 20151018 091009 2.21 1.45 20151018 091010 2.19 1.45 20151018 091011 2.19 1.44 20151018 091012 2.29 1.45 20151018 091013 2.40 1.46 20151018 091014 2.53 1.48 20151018 091015 2.67 1.49 20151018 091016 2.81 1.50 20151018 091017 2.95 1.51 20151018 091018 3.11 1.52 20151018 091019 3.27 1.52 20151018 091020 3.43 1.52 20151018 091021 3.59 1.52 20151018 091022 3.66 1.51 20151018 091023 3.72 1.50 20151018 091024 3.75 1.50 20151018 091025 3.75 1.49 20151018 091026 3.77 1.49 20151018 091028 3.69 1.50 20151018 091029 3.62 1.50 20151018 091031 3.53 1.51 20151018 091032 3.47 1.51 20151018 091033 3.38 1.52 20151018 091034 3.30 1.53 20151018 091035 3.23 1.54 20151018 091036 3.17 1.55 20151018 091037 3.16 1.55 20151018 091038 3.11 1.55 20151018 091039 3.07 1.56 20151018 091040 3.04 1.56 20151018 091041 3.01 1.56 20151018 091042 2.98 1.56 20151018 091043 2.80 1.56 20151018 091044 2.63 1.56 20151018 091045 2.49 1.56 20151018 091046 2.35 1.56 20151018 091047 2.24 1.56 20151018 091048 2.13 1.56 20151018 091049 2.04 1.56 20151018 091050 1.97 1.56 20151018 091051 1.90 1.56 20151018 091052 1.89 1.56 20151018 091053 2.01 1.56 20151018 091054 2.13 1.56 20151018 091055 2.24 1.56 20151018 091056 2.33 1.57 20151018 091057 2.44 1.57 20151018 091058 2.53 1.57 20151018 091059 2.62 1.57 20151018 091100 2.70 1.57 20151018 091101 2.77 1.57 20151018 091102 2.84 1.57 20151018 091103 2.90 1.57 20151018 091104 2.94 1.57 20151018 091105 2.97 1.57 20151018 091106 2.99 1.57 20151018 091107 2.99 1.57 20151018 091108 2.97 1.57 20151018 091109 2.94 1.57 20151018 091110 2.92 1.57 20151018 091111 2.93 1.58 20151018 091112 2.96 1.58 20151018 091113 2.99 1.59 20151018 091114 3.02 1.59 20151018 091115 3.05 1.59 20151018 091116 3.09 1.60 20151018 091117 3.13 1.60 20151018 091118 3.17 1.60 20151018 091119 3.21 1.59 20151018 091121 3.26 1.59 20151018 091122 3.30 1.59 20151018 091123 3.38 1.58 20151018 091124 3.56 1.59 20151018 091125 3.74 1.59 20151018 091126 3.93 1.59 20151018 091127 4.11 1.59 20151018 091128 4.30 1.59 20151018 091129 4.49 1.59 20151018 091130 4.69 1.59 20151018 091131 4.88 1.60 20151018 091132 5.09 1.60 20151018 091133 5.26 1.60 20151018 091134 5.32 1.60 20151018 091135 5.37 1.60 20151018 091136 5.43 1.61 20151018 091137 5.49 1.61 20151018 091138 5.55 1.61 20151018 091139 5.60 1.61 20151018 091140 5.63 1.62 20151018 091141 5.62 1.63 20151018 091142 5.60 1.63 20151018 091143 5.56 1.65 20151018 091144 5.57 1.66 20151018 091145 5.63 1.68 20151018 091146 5.66 1.69 20151018 091147 5.70 1.70 20151018 091148 5.75 1.71 20151018 091149 5.83 1.71 20151018 091150 5.88 1.71 20151018 091151 5.94 1.72 20151018 091152 5.99 1.71 20151018 091153 6.03 1.71 20151018 091154 6.02 1.71 20151018 091155 6.00 1.71 20151018 091156 5.97 1.70 20151018 091157 5.94 1.70 20151018 091158 5.92 1.69 20151018 091159 5.91 1.69 20151018 091200 5.89 1.69 20151018 091201 5.86 1.69 20151018 091202 5.83 1.68 20151018 091203 5.84 1.68 20151018 091204 5.86 1.68 20151018 091205 5.90 1.67 20151018 091206 5.94 1.67 20151018 091207 6.01 1.67 20151018 091208 6.09 1.68 20151018 091209 6.18 1.68 20151018 091210 6.28 1.69 20151018 091212 6.38 1.70 20151018 091213 6.47 1.70 20151018 091214 6.59 1.71 20151018 091215 6.77 1.74 20151018 091216 6.94 1.76 20151018 091217 7.10 1.79 20151018 091218 7.26 1.81 20151018 091219 7.40 1.83 20151018 091220 7.53 1.84 20151018 091221 7.66 1.86 20151018 091222 7.77 1.87 20151018 091223 7.89 1.88 20151018 091224 8.01 1.88 20151018 091225 8.19 1.88 20151018 091226 8.39 1.88 20151018 091227 8.60 1.88 20151018 091228 8.81 1.89 20151018 091229 9.03 1.89 20151018 091230 9.25 1.90 20151018 091231 9.49 1.91 20151018 091232 9.73 1.92 20151018 091233 9.98 1.93 20151018 091234 10.23 1.95 20151018 091235 10.49 1.97 20151018 091236 10.74 1.98 20151018 091237 10.99 1.99 20151018 091238 11.22 2.00 20151018 091239 11.45 2.00 20151018 091240 11.67 2.01 20151018 091241 11.90 2.01 20151018 091242 12.11 2.02 20151018 091243 12.32 2.02 20151018 091244 12.42 2.02 20151018 091245 12.14 1.99 20151018 091246 11.89 1.97 20151018 091247 11.67 1.95 20151018 091248 11.48 1.93 20151018 091249 11.31 1.92 20151018 091250 11.18 1.90 20151018 091251 11.06 1.89 20151018 091252 10.99 1.87 20151018 091253 10.94 1.86 20151018 091254 10.87 1.85 20151018 091255 10.63 1.83 20151018 091256 10.46 1.81 20151018 091257 10.33 1.79 20151018 091258 10.26 1.77 20151018 091259 10.25 1.74 20151018 091300 10.30 1.72 20151018 091302 10.41 1.70 20151018 091303 10.59 1.68 20151018 091304 10.83 1.66 20151018 091305 11.05 1.64 20151018 091306 11.14 1.62 20151018 091307 11.22 1.60 20151018 091308 11.33 1.58 20151018 091309 11.48 1.57 20151018 091310 11.71 1.55 20151018 091311 11.94 1.54 20151018 091312 12.21 1.52 20151018 091313 12.52 1.51 20151018 091314 12.88 1.50 20151018 091558 5.86 1.40 20151018 091559 5.96 1.41 20151018 091600 6.06 1.41 20151018 091601 6.16 1.42 20151018 091602 6.27 1.42 20151018 091603 6.37 1.43 20151018 091604 6.47 1.44 20151018 091605 6.54 1.44 20151018 091607 6.64 1.45 20151018 091608 6.73 1.45 20151018 091609 6.77 1.46 20151018 091610 6.72 1.47 20151018 091611 6.66 1.48 20151018 091612 6.61 1.49 20151018 091613 6.55 1.50 20151018 091614 6.47 1.51 20151018 091615 6.41 1.51 20151018 091616 6.35 1.52 20151018 091617 6.28 1.52 20151018 091618 6.22 1.52 20151018 091619 6.14 1.52 20151018 091620 6.03 1.51 20151018 091621 5.86 1.49 20151018 091622 5.72 1.47 20151018 091623 5.58 1.46 20151018 091624 5.47 1.45 20151018 091625 5.37 1.43 20151018 091626 5.29 1.42 20151018 091627 5.22 1.40 20151018 091628 5.17 1.39 20151018 091629 5.12 1.38 20151018 091630 5.06 1.37 20151018 091631 5.02 1.37 20151018 091632 4.99 1.36 20151018 091633 4.99 1.35 20151018 091634 5.01 1.34 20151018 091635 5.04 1.33 20151018 091636 5.09 1.32 20151018 091637 5.17 1.30 20151018 091638 5.27 1.29 20151018 091639 5.37 1.28 20151018 091640 5.38 1.27 20151018 091641 5.33 1.27 20151018 091642 5.30 1.26 20151018 091643 5.26 1.26 20151018 091644 5.19 1.25 20151018 091645 5.10 1.25 20151018 091646 4.99 1.24 20151018 091647 4.86 1.24 20151018 091648 4.73 1.24 20151018 091649 4.60 1.24 20151018 091650 4.39 1.23 20151018 091651 4.19 1.21 20151018 091652 4.00 1.20 20151018 091653 3.84 1.18 20151018 091654 3.69 1.16 20151018 091655 3.56 1.14 20151018 091657 3.45 1.12 20151018 091658 3.35 1.10 20151018 091659 3.28 1.08 20151018 091700 3.22 1.06 20151018 091701 3.18 1.06 20151018 091702 3.16 1.06 20151018 091703 3.15 1.06 20151018 091704 3.16 1.06 20151018 091705 3.17 1.06 20151018 091706 3.21 1.06 20151018 091707 3.26 1.06 20151018 091708 3.32 1.06 20151018 091709 3.40 1.06 20151018 091710 3.49 1.05 20151018 091711 3.33 1.04 20151018 091712 3.19 1.03 20151018 091713 3.08 1.02 20151018 091714 2.98 1.01 20151018 091715 2.90 1.00 20151018 091716 2.85 0.99 20151018 091717 2.83 0.98 20151018 091718 2.83 0.97 20151018 091719 2.84 0.97 20151018 091720 2.90 0.96 20151018 091721 2.73 0.96 20151018 091722 2.59 0.96 20151018 091723 2.48 0.96 20151018 091724 2.40 0.96 20151018 091725 2.35 0.96 20151018 091726 2.35 0.95 20151018 091727 2.39 0.95 20151018 091728 2.48 0.94 20151018 091729 2.62 0.93 20151018 091730 2.81 0.92 20151018 091731 2.62 0.91 20151018 091732 2.41 0.90 20151018 091733 2.19 0.89 20151018 091734 1.96 0.88 20151018 091735 1.72 0.86 20151018 091736 1.53 0.85 20151018 091737 1.28 0.84 20151018 091738 1.04 0.83 20151018 091739 0.84 0.82 20151018 091740 0.75 0.81 20151018 091741 0.89 0.81 20151018 091742 1.07 0.82 20151018 091743 1.25 0.82 20151018 091744 1.42 0.82 20151018 091745 1.58 0.82 20151018 091746 1.73 0.82 20151018 091748 1.87 0.82 20151018 091749 2.01 0.82 20151018 091750 2.13 0.82 20151018 091751 2.25 0.81 20151018 091752 2.30 0.81 20151018 091753 2.33 0.80 20151018 091754 2.37 0.80 20151018 091755 2.43 0.80 20151018 091756 2.49 0.80 20151018 091757 2.56 0.80 20151018 091758 2.65 0.80 20151018 091759 2.75 0.80 20151018 091800 2.85 0.80 20151018 091801 2.97 0.80 20151018 091802 2.94 0.81 20151018 091803 2.82 0.82 20151018 091804 2.73 0.83 20151018 091805 2.65 0.84 20151018 091806 2.58 0.85 20151018 091807 2.51 0.86 20151018 091808 2.48 0.87 20151018 091809 2.48 0.88 20151018 091810 2.52 0.89 20151018 091811 2.58 0.90 20151018 091812 2.68 0.92 20151018 091813 2.79 0.94 20151018 091814 2.89 0.96 20151018 091815 2.99 0.98 20151018 091816 3.08 1.01 20151018 091817 3.16 1.03 20151018 091818 3.23 1.05 20151018 091819 3.29 1.07 20151018 091820 3.31 1.09 20151018 091821 3.35 1.12 20151018 091822 3.46 1.13 20151018 091823 3.69 1.15 20151018 091824 3.94 1.16 20151018 091825 4.19 1.17 20151018 091826 4.45 1.17 20151018 091827 4.73 1.18 20151018 091828 5.00 1.19 20151018 091829 5.29 1.19 20151018 091830 5.59 1.20 20151018 091831 5.93 1.20 20151018 091832 6.33 1.21 20151018 091833 6.76 1.22 20151018 091834 7.17 1.23 20151018 091835 7.56 1.24 20151018 091836 7.94 1.25 20151018 091837 8.31 1.25 20151018 091839 8.59 1.26 20151018 091840 8.93 1.27 20151018 091841 9.24 1.28 20151018 091842 9.54 1.29 20151018 091843 9.77 1.30 20151018 091844 9.74 1.32 20151018 091845 9.74 1.33 20151018 091846 9.77 1.35 20151018 091847 9.83 1.36 20151018 091848 9.92 1.37 20151018 091849 10.04 1.39 20151018 091850 10.18 1.40 20151018 091851 10.35 1.41 20151018 091852 10.55 1.41 20151018 091853 10.66 1.42 20151018 091854 10.39 1.43 20151018 091855 10.19 1.43 20151018 091856 9.94 1.43 20151018 091857 9.71 1.44 20151018 091858 9.50 1.45 20151018 091859 9.30 1.45 20151018 091900 9.17 1.46 20151018 091901 9.01 1.47 20151018 091902 8.88 1.49 20151018 091903 8.77 1.50 20151018 091904 8.54 1.51 20151018 091905 8.32 1.52 20151018 091906 8.09 1.53 20151018 091907 7.87 1.54 20151018 091908 7.64 1.55 20151018 091909 7.41 1.56 20151018 091910 7.24 1.57 20151018 091911 7.00 1.58 20151018 091912 6.77 1.60 20151018 091913 6.57 1.61 20151018 091914 6.63 1.62 20151018 091915 6.76 1.63 20151018 091916 6.88 1.65 20151018 091917 7.01 1.66 20151018 091918 7.13 1.67 20151018 091919 7.25 1.68 20151018 091920 7.36 1.69 20151018 091921 7.44 1.70 20151018 091922 7.50 1.71 20151018 091923 7.54 1.72 20151018 091924 7.45 1.74 20151018 091925 7.32 1.77 20151018 091926 7.20 1.80 20151018 091927 7.09 1.83 20151018 091929 6.99 1.85 20151018 091930 6.91 1.88 20151018 091931 6.84 1.91 20151018 091932 6.78 1.93 20151018 091933 6.75 1.96 20151018 091934 6.71 1.99 20151018 091935 8.94 2.00 20151018 091936 12.49 2.00 20151018 091937 15.14 2.00 20151018 091938 18.28 2.00 20151018 091939 21.21 2.00 20151018 091940 23.92 2.00 20151018 091941 26.11 2.00 20151018 091942 28.35 2.00 20151018 091943 30.40 2.00 20151018 091944 32.24 2.00 20151018 091945 33.98 1.99 20151018 091946 35.90 1.95 20151018 091947 38.11 1.92 20151018 091948 40.48 1.89 20151018 091949 42.70 1.87 20151018 091950 45.78 1.84 20151018 091951 49.14 1.82 20151018 091952 52.78 1.80 20151018 091953 56.67 1.78 20151018 091954 60.83 1.76 20151018 091955 63.63 1.76 20151018 091956 58.62 1.76 20151018 091957 53.59 1.77 20151018 091958 48.55 1.77 20151018 091959 43.49 1.77 20151018 092000 39.52 1.77 20151018 092001 34.67 1.77 20151018 092002 29.59 1.76 20151018 092003 24.54 1.75 20151018 092004 19.58 1.74 20151018 092005 14.82 1.72 20151018 092006 14.61 1.74 20151018 092007 14.51 1.75 20151018 092008 14.42 1.76 20151018 092009 14.41 1.78 20151018 092010 14.42 1.80 20151018 092011 14.46 1.81 20151018 092012 14.55 1.84 20151018 092013 14.70 1.87 20151018 092014 15.00 1.90 20151018 092015 15.47 1.93 20151018 092016 15.48 1.96 20151018 092017 15.35 2.00 20151018 092018 15.30 2.03 20151018 092020 15.27 2.05 20151018 092021 15.28 2.07 20151018 092022 15.31 2.09 20151018 092023 15.39 2.10 20151018 092024 15.50 2.11 20151018 092025 15.65 2.12 20151018 092026 15.83 2.13 20151018 092027 15.69 2.16 20151018 092028 15.36 2.22 20151018 092029 15.00 2.29 20151018 092030 14.65 2.35 20151018 092031 14.30 2.41 20151018 092032 14.06 2.46 20151018 092033 13.70 2.53 20151018 092034 13.33 2.59 20151018 092035 12.97 2.65 20151018 092036 12.63 2.71 20151018 092037 12.35 2.77 20151018 092038 12.18 2.85 20151018 092039 11.99 2.92 20151018 092040 11.80 3.00 20151018 092041 11.66 3.05 20151018 092042 11.45 3.13 20151018 092043 11.23 3.20 20151018 092044 10.99 3.28 20151018 092045 10.75 3.35 20151018 092046 10.50 3.42 20151018 092047 10.33 3.50 20151018 092048 10.53 3.59 20151018 092049 10.72 3.67 20151018 092050 10.87 3.73 20151018 092051 11.05 3.82 20151018 092052 11.21 3.90 20151018 092053 11.37 3.99 20151018 092054 11.52 4.07 20151018 092055 11.64 4.15 20151018 092056 11.71 4.22 20151018 092057 11.80 4.31 20151018 092058 11.77 4.35 20151018 092059 11.76 4.41 20151018 092100 11.72 4.46 20151018 092101 11.73 4.52 20151018 092102 11.74 4.58 20151018 092103 11.73 4.64 20151018 092104 11.76 4.70 20151018 092105 11.79 4.76 20151018 092106 11.79 4.80 20151018 092107 11.84 4.86 20151018 092108 11.78 4.91 20151018 092110 11.65 4.95 20151018 092111 11.50 4.98 20151018 092112 11.37 5.02 20151018 092113 11.24 5.07 20151018 092114 11.10 5.11 20151018 092115 10.99 5.14 20151018 092116 10.87 5.19 20151018 092117 10.79 5.23 20151018 092118 10.72 5.28 20151018 092119 10.72 5.33 20151018 092120 10.84 5.36 20151018 092121 10.94 5.40 20151018 092122 11.04 5.44 20151018 092123 11.11 5.47 20151018 092124 11.19 5.51 20151018 092125 11.27 5.55 20151018 092126 11.34 5.59 20151018 092127 11.41 5.64 20151018 092128 11.47 5.68 20151018 092129 11.53 5.73 20151018 092130 11.59 5.75 20151018 092131 11.68 5.78 20151018 092132 11.78 5.81 20151018 092133 11.89 5.84 20151018 092134 12.01 5.86 20151018 092135 12.14 5.88 20151018 092136 12.28 5.91 20151018 092137 12.41 5.92 20151018 092138 12.55 5.94 20151018 092140 12.86 5.98 20151018 092141 13.06 6.00 20151018 092143 13.47 6.04 20151018 092144 13.63 6.05 20151018 092145 13.82 6.07 20151018 092146 14.03 6.09 20151018 092147 14.24 6.11 20151018 092148 14.43 6.13 20151018 092149 14.64 6.15 20151018 092150 14.87 6.17 20151018 092151 15.09 6.20 20151018 092152 15.39 6.23 20151018 092153 15.69 6.26 20151018 092154 16.00 6.29 20151018 092156 16.68 6.36 20151018 092157 17.03 6.40 20151018 092158 17.33 6.43 20151018 092159 17.67 6.47 20151018 092201 17.87 6.51 20151018 092202 17.94 6.53 20151018 092203 17.99 6.56 20151018 092204 18.09 6.58 20151018 092205 18.17 6.60 20151018 092206 18.31 6.63 20151018 092207 18.48 6.65 20151018 092208 18.66 6.68 20151018 092209 18.86 6.70 20151018 092210 19.10 6.73 20151018 092211 19.30 6.75 20151018 092212 19.48 6.78 20151018 092213 19.62 6.82 20151018 092214 19.77 6.85 20151018 092215 19.91 6.89 20151018 092216 20.05 6.93 20151018 092218 20.29 7.01 20151018 092219 20.43 7.05 20151018 092220 20.55 7.10 20151018 092221 20.57 7.14 20151018 092222 20.51 7.17 20151018 092223 20.38 7.19 20151018 092224 20.26 7.21 20151018 092225 20.13 7.24 20151018 092226 20.02 7.26 20151018 092227 19.91 7.28 20151018 092228 19.82 7.29 20151018 092229 19.73 7.31 20151018 092230 19.65 7.32 20151018 092231 19.58 7.34 20151018 092232 19.52 7.35 20151018 092233 19.47 7.39 20151018 092234 19.42 7.42 20151018 092235 19.36 7.45 20151018 092236 19.30 7.48 20151018 092237 19.21 7.52 20151018 092238 19.14 7.55 20151018 092239 19.04 7.59 20151018 092240 18.97 7.62 20151018 092241 18.94 7.66 20151018 092242 18.90 7.70 20151018 092243 18.93 7.74 20151018 092244 18.98 7.78 20151018 092245 19.03 7.82 20151018 092246 19.08 7.85 20151018 092247 19.14 7.89 20151018 092248 19.20 7.92 20151018 092249 19.26 7.95 20151018 092250 19.33 7.98 20151018 092252 19.39 8.01 20151018 092253 19.46 8.03 20151018 092254 19.50 8.06 20151018 092255 19.50 8.09 20151018 092256 19.51 8.12 20151018 092257 19.52 8.14 20151018 092258 19.53 8.17 20151018 092259 19.55 8.21 20151018 092300 19.57 8.24 20151018 092301 19.56 8.28 20151018 092302 19.56 8.31 20151018 092303 19.56 8.33 20151018 092305 19.69 8.39 20151018 092306 19.80 8.41 20151018 092307 19.92 8.43 20151018 092308 20.04 8.45 20151018 092309 20.19 8.47 20151018 092310 20.34 8.49 20151018 092311 20.52 8.50 20151018 092312 20.71 8.51 20151018 092313 20.86 8.52 20151018 092315 21.20 8.54 20151018 092316 21.24 8.56 20151018 092317 21.30 8.57 20151018 092318 21.34 8.59 20151018 092319 21.39 8.61 20151018 092320 21.38 8.64 20151018 092321 21.36 8.67 20151018 092323 21.37 8.73 20151018 092324 21.40 8.76 20151018 092325 21.44 8.79 20151018 092326 21.38 8.78 20151018 092327 21.32 8.78 20151018 092328 21.22 8.77 20151018 092329 21.09 8.77 20151018 092330 20.96 8.76 20151018 092331 20.82 8.75 20151018 092332 20.63 8.73 20151018 092333 20.41 8.72 20151018 092334 20.21 8.70 20151018 092335 19.95 8.69 20151018 092336 19.80 8.67 20151018 092337 19.73 8.65 20151018 092338 19.64 8.63 20151018 092339 19.60 8.60 20151018 092340 19.56 8.58 20151018 092342 19.54 8.55 20151018 092344 19.47 8.49 20151018 092345 19.46 8.46 20151018 092346 19.43 8.43 20151018 092347 19.42 8.40 20151018 092348 19.51 8.36 20151018 092349 19.62 8.33 20151018 092350 19.68 8.30 20151018 092351 19.77 8.27 20151018 092352 19.86 8.24 20151018 092353 19.97 8.22 20151018 092355 20.12 8.17 20151018 092356 20.21 8.15 20151018 092357 20.32 8.13 20151018 092358 20.61 8.12 20151018 092359 21.03 8.11 20151018 092400 21.42 8.10 20151018 092401 21.77 8.09 20151018 092402 22.03 8.08 20151018 092403 22.31 8.08 20151018 092404 22.57 8.08 20151018 092405 22.78 8.07 20151018 092406 22.96 8.07 20151018 092407 23.09 8.07 20151018 092408 23.18 8.07 20151018 092409 23.14 8.04 20151018 092410 23.10 8.01 20151018 092411 23.08 7.98 20151018 092412 23.08 7.95 20151018 092413 23.12 7.92 20151018 092414 23.13 7.89 20151018 092415 23.16 7.86 20151018 092416 23.18 7.83 20151018 092417 23.19 7.79 20151018 092418 23.19 7.77 20151018 092419 23.12 7.73 20151018 092420 22.94 7.69 20151018 092421 22.75 7.64 20151018 092422 22.57 7.60 20151018 092423 22.35 7.55 20151018 092424 22.13 7.50 20151018 092425 21.89 7.44 20151018 092426 21.67 7.40 20151018 092427 21.46 7.34 20151018 092428 21.19 7.28 20151018 092429 20.91 7.22 20151018 092430 20.69 7.21 20151018 092431 20.46 7.19 20151018 092433 20.26 7.17 20151018 092434 20.13 7.16 20151018 092435 20.00 7.16 20151018 092436 19.88 7.15 20151018 092437 19.76 7.14 20151018 092438 19.65 7.13 20151018 092439 19.55 7.11 20151018 092440 19.43 7.10 20151018 092441 19.36 7.10 20151018 092442 19.29 7.11 20151018 092444 19.12 7.13 20151018 092446 18.90 7.14 20151018 092447 18.76 7.14 20151018 092448 18.60 7.14 20151018 092450 18.25 7.14 20151018 092451 18.04 7.13 20151018 092453 17.89 7.14 20151018 092454 17.85 7.15 20151018 092455 17.80 7.15 20151018 092456 17.78 7.15 20151018 092457 17.77 7.16 20151018 092458 17.78 7.16 20151018 092459 17.79 7.17 20151018 092500 17.82 7.17 20151018 092501 17.86 7.17 20151018 092502 17.85 7.18 20151018 092503 17.63 7.21 20151018 092504 17.42 7.25 20151018 092505 17.23 7.27 20151018 092506 17.02 7.29 20151018 092507 16.80 7.32 20151018 092508 16.63 7.35 20151018 092509 16.52 7.37 20151018 092510 16.40 7.39 20151018 092511 16.30 7.42 20151018 092512 16.25 7.44 20151018 092513 16.39 7.46 20151018 092514 16.63 7.49 20151018 092515 16.82 7.51 20151018 092516 17.04 7.55 20151018 092517 17.25 7.58 20151018 092519 17.60 7.65 20151018 092520 17.78 7.68 20151018 092521 17.91 7.72 20151018 092522 18.07 7.76 20151018 092524 18.21 7.81 20151018 092525 18.24 7.81 20151018 092526 18.28 7.82 20151018 092527 18.30 7.83 20151018 092528 18.30 7.84 20151018 092529 18.29 7.86 20151018 092530 18.28 7.89 20151018 092531 18.24 7.91 20151018 092532 18.19 7.94 20151018 092533 18.13 7.98 20151018 092534 18.07 8.01 20151018 092535 17.99 8.05 20151018 092536 17.91 8.08 20151018 092537 17.84 8.11 20151018 092538 17.76 8.14 20151018 092539 17.71 8.16 20151018 092540 17.67 8.18 20151018 092541 17.65 8.20 20151018 092542 17.63 8.21 20151018 092543 17.59 8.21 20151018 092544 17.55 8.23 20151018 092545 17.50 8.24 20151018 092546 17.46 8.25 20151018 092547 17.45 8.26 20151018 092548 17.46 8.28 20151018 092549 17.48 8.29 20151018 092550 17.54 8.32 20151018 092551 17.62 8.34 20151018 092552 17.72 8.37 20151018 092553 17.85 8.40 20151018 092554 18.02 8.44 20151018 092555 18.18 8.47 20151018 092556 18.35 8.51 20151018 092557 18.33 8.51 20151018 092558 18.27 8.51 20151018 092559 18.22 8.51 20151018 092600 18.15 8.49 20151018 092601 18.08 8.49 20151018 092602 18.01 8.48 20151018 092603 17.92 8.46 20151018 092604 17.83 8.45 20151018 092605 17.74 8.43 20151018 092606 17.63 8.41 20151018 092607 17.54 8.40 20151018 092608 17.38 8.40 20151018 092609 17.19 8.41 20151018 092610 17.00 8.43 20151018 092612 16.73 8.44 20151018 092614 16.65 8.44 20151018 092615 16.56 8.45 20151018 092616 16.51 8.45 20151018 092617 16.48 8.45 20151018 092618 16.46 8.46 20151018 092619 16.48 8.46 20151018 092620 16.50 8.46 20151018 092621 16.51 8.46 20151018 092622 16.52 8.47 20151018 092623 16.50 8.47 20151018 092624 16.50 8.48 20151018 092625 16.49 8.48 20151018 092626 16.47 8.48 20151018 092627 16.45 8.48 20151018 092629 16.49 8.49 20151018 092631 16.85 8.52 20151018 092632 17.05 8.53 20151018 092633 17.31 8.55 20151018 092634 17.55 8.57 20151018 092635 17.75 8.59 20151018 092636 18.01 8.61 20151018 092637 18.22 8.63 20151018 092638 18.49 8.65 20151018 092639 18.70 8.66 20151018 092640 18.98 8.69 20151018 092641 19.06 8.70 20151018 092642 18.93 8.68 20151018 092643 18.70 8.67 20151018 092644 18.54 8.64 20151018 092645 18.28 8.63 20151018 092646 18.03 8.61 20151018 092647 17.82 8.59 20151018 092648 17.54 8.56 20151018 092649 17.32 8.52 20151018 092650 17.02 8.50 20151018 092651 16.78 8.46 20151018 092652 16.51 8.43 20151018 092653 16.31 8.36 20151018 092654 16.15 8.31 20151018 092655 15.94 8.23 20151018 092656 15.81 8.15 20151018 092657 15.66 8.05 20151018 092658 15.56 7.96 20151018 092659 15.43 7.88 20151018 092700 15.36 7.78 20151018 092701 15.27 7.70 20151018 092702 15.21 7.60 20151018 092703 15.37 7.53 20151018 092705 15.68 7.52 20151018 092706 15.96 7.47 20151018 092707 16.26 7.44 20151018 092708 16.47 7.42 20151018 092709 16.72 7.39 20151018 092710 16.90 7.37 20151018 092711 16.96 7.33 20151018 092712 16.94 7.27 20151018 092713 16.93 7.24 20151018 092714 16.82 7.16 20151018 092715 16.61 7.07 20151018 092716 16.31 6.96 20151018 092717 16.09 6.88 20151018 092718 15.83 6.77 20151018 092719 15.60 6.66 20151018 092720 15.41 6.58 20151018 092721 15.22 6.47 20151018 092722 15.03 6.36 20151018 092723 14.88 6.25 20151018 092724 14.81 6.17 20151018 092725 14.78 6.07 20151018 092726 14.78 5.96 20151018 092727 14.81 5.85 20151018 092728 14.85 5.77 20151018 092729 14.86 5.65 20151018 092730 14.88 5.53 20151018 092731 14.89 5.41 20151018 092732 14.89 5.31 20151018 092733 14.88 5.18 20151018 092734 14.87 5.04 20151018 092735 14.84 4.90 20151018 092736 14.81 4.75 20151018 092737 14.85 4.65 20151018 092738 15.09 4.55 20151018 092739 15.30 4.45 20151018 092740 15.51 4.33 20151018 092741 15.69 4.22 20151018 092742 15.88 4.09 20151018 092743 16.04 3.97 20151018 092744 16.19 3.85 20151018 092745 16.34 3.72 20151018 092746 16.50 3.56 20151018 092747 16.64 3.41 20151018 092748 16.85 3.25 20151018 092749 17.24 3.11 20151018 092750 17.76 3.01 20151018 092751 18.22 2.96 20151018 092752 18.72 2.90 20151018 092753 19.11 2.84 20151018 092755 19.50 2.78 20151018 092756 19.82 2.72 20151018 092757 20.17 2.64 20151018 092758 20.42 2.56 20151018 092759 20.65 2.49 20151018 092800 20.88 2.40 20151018 092801 20.90 2.31 20151018 092802 20.93 2.20 20151018 092803 20.95 2.11 20151018 092804 20.90 2.06 20151018 092805 20.83 2.05 20151018 092806 20.76 2.02 20151018 092807 20.69 2.01 20151018 092808 20.62 1.98 20151018 092809 20.56 1.97 20151018 092810 20.49 1.95 20151018 092811 20.43 1.93 20151018 092812 20.30 1.91 20151018 092813 20.15 1.87 20151018 092814 20.03 1.85 20151018 092815 19.91 1.83 20151018 092816 19.82 1.83 20151018 092817 19.72 1.83 20151018 092818 19.66 1.85 20151018 092819 19.63 1.87 20151018 092820 19.63 1.87 20151018 092821 19.69 1.89 20151018 092822 19.81 1.89 20151018 092823 19.97 1.89 20151018 092824 20.16 1.87 20151018 092825 20.49 1.88 20151018 092826 20.82 1.87 20151018 092827 21.24 1.84 20151018 092828 21.69 1.82 20151018 092829 22.22 1.77 20151018 092830 22.80 1.73 20151018 092831 23.58 1.71 20151018 092832 24.40 1.65 20151018 092833 25.26 1.62 20151018 092834 26.27 1.56 20151018 092835 27.25 1.53 20151018 092836 28.51 1.51 20151018 092837 29.78 1.46 20151018 092838 31.04 1.44 20151018 092839 32.50 1.39 20151018 092840 34.01 1.38 20151018 092841 35.21 1.35 20151018 092842 36.59 1.30 20151018 092843 37.86 1.27 20151018 092844 39.48 1.25 20151018 092846 40.81 1.24 20151018 092847 42.62 1.26 20151018 092848 45.14 1.31 20151018 092849 47.19 1.35 20151018 092850 49.28 1.40 20151018 092851 51.92 1.46 20151018 092852 54.07 1.51 20151018 092853 56.02 1.53 20151018 092854 57.37 1.55 20151018 092855 58.58 1.58 20151018 092856 59.97 1.60 20151018 092857 60.91 1.65 20151018 092858 61.81 1.69 20151018 092859 62.98 1.78 20151018 092900 63.84 1.85 20151018 092901 64.62 1.91 20151018 092902 65.52 1.98 20151018 092903 66.15 2.04 20151018 092904 66.31 2.08 20151018 092905 66.33 2.12 20151018 092906 65.68 2.15 20151018 092907 65.16 2.18 20151018 092908 64.65 2.22 20151018 092909 63.48 2.26 20151018 092910 61.61 2.29 20151018 092911 58.76 2.34 20151018 092912 56.38 2.38 20151018 092913 53.52 2.41 20151018 092914 50.70 2.45 20151018 092915 47.70 2.48 20151018 092916 45.35 2.50 20151018 092917 42.47 2.53 20151018 092918 39.88 2.55 20151018 092919 37.66 2.58 20151018 092920 34.92 2.60 20151018 092921 32.76 2.62 20151018 092922 30.42 2.63 20151018 092923 28.51 2.64 20151018 092924 26.31 2.65 20151018 092925 24.47 2.65 20151018 092926 23.12 2.65 20151018 092927 21.99 2.68 20151018 092928 21.10 2.69 20151018 092929 20.36 2.71 20151018 092930 19.54 2.73 20151018 092931 18.97 2.75 20151018 092932 18.43 2.77 20151018 092933 18.19 2.79 20151018 092934 18.24 2.80 20151018 092935 18.32 2.81 20151018 092937 18.43 2.82 20151018 092938 18.77 2.81 20151018 092939 19.17 2.81 20151018 092940 19.53 2.79 20151018 092941 19.82 2.78 20151018 092942 20.08 2.76 20151018 092943 20.24 2.74 20151018 092944 20.36 2.72 20151018 092945 20.44 2.70 20151018 092946 20.40 2.69 20151018 092947 20.39 2.69 20151018 092948 20.45 2.69 20151018 092949 20.49 2.70 20151018 092950 20.47 2.70 20151018 092951 20.43 2.71 20151018 092952 20.35 2.71 20151018 092953 20.23 2.71 20151018 092954 20.08 2.70 20151018 092955 19.85 2.69 20151018 092956 19.62 2.68 20151018 092957 19.36 2.67 20151018 092958 19.35 2.68 20151018 092959 19.44 2.72 20151018 093000 19.54 2.76 20151018 093001 19.63 2.80 20151018 093002 19.72 2.84 20151018 093003 19.82 2.89 20151018 093004 19.94 2.96 20151018 093005 20.04 3.02 20151018 093006 20.13 3.08 20151018 093007 20.23 3.15 20151018 093008 20.33 3.22 20151018 093009 20.45 3.31 20151018 093010 20.79 3.40 20151018 093011 21.19 3.50 20151018 093012 21.65 3.60 20151018 093013 22.16 3.71 20151018 093014 22.88 3.85 20151018 093015 23.49 3.98 20151018 093016 24.15 4.11 20151018 093017 24.85 4.26 20151018 093018 25.58 4.41 20151018 093019 26.37 4.54 20151018 093020 27.38 4.71 20151018 093021 28.15 4.84 20151018 093022 28.62 4.98 20151018 093023 29.06 5.13 20151018 093024 29.45 5.28 20151018 093025 29.81 5.43 20151018 093027 30.16 5.62 20151018 093028 30.41 5.77 20151018 093029 30.61 5.93 20151018 093030 30.83 6.09 20151018 093031 31.01 6.24 20151018 093032 31.17 6.40 20151018 093033 31.30 6.55 20151018 093034 31.40 6.72 20151018 093035 31.36 6.82 20151018 093036 31.34 6.91 20151018 093037 31.34 6.99 20151018 093038 31.36 7.07 20151018 093039 31.36 7.14 20151018 093040 31.28 7.20 20151018 093041 31.16 7.26 20151018 093042 31.00 7.33 20151018 093043 30.77 7.38 20151018 093044 30.53 7.43 20151018 093045 30.24 7.47 20151018 093046 29.88 7.51 20151018 093047 29.34 7.41 20151018 093048 28.80 7.31 20151018 093049 28.39 7.15 20151018 093050 27.98 7.00 20151018 093051 27.54 6.84 20151018 093052 27.12 6.68 20151018 093053 26.57 6.49 20151018 093054 26.12 6.33 20151018 093055 25.66 6.17 20151018 093056 25.17 5.99 20151018 093057 24.70 5.82 20151018 093058 24.39 5.67 20151018 093059 24.21 5.52 20151018 093100 24.07 5.37 20151018 093101 23.91 5.22 20151018 093102 23.76 5.06 20151018 093103 23.62 4.90 20151018 093104 23.45 4.74 20151018 093105 23.31 4.57 20151018 093106 23.14 4.41 20151018 093107 22.93 4.22 20151018 093108 22.69 4.05 20151018 093109 22.43 3.86 20151018 093110 22.16 3.68 20151018 093111 21.85 3.50 20151018 093112 21.44 3.28 20151018 093113 21.00 3.06 20151018 093114 20.52 2.85 20151018 093115 19.99 2.63 20151018 093116 19.39 2.38 20151018 093118 18.83 2.15 20151018 093119 18.25 1.91 20151018 093120 17.69 1.67 20151018 093121 17.16 1.45 20151018 093122 16.62 1.23 20151018 093123 16.10 1.00 20151018 093124 15.58 0.78 20151018 093125 15.10 0.60 20151018 093126 14.67 0.44 20151018 093127 14.25 0.27 20151018 093128 13.83 0.10 20151018 093129 13.42 -0.06 20151018 093130 13.02 -0.22 20151018 093131 12.63 -0.37 20151018 093132 12.23 -0.52 20151018 093133 11.82 -0.67 20151018 093134 11.27 -0.83 20151018 093135 10.64 -0.98 20151018 093136 10.01 -1.14 20151018 093137 9.38 -1.30 20151018 093138 8.76 -1.43 20151018 093139 8.15 -1.55 20151018 093140 7.54 -1.67 20151018 093141 6.93 -1.78 20151018 093142 6.31 -1.89 20151018 093143 5.75 -1.96 20151018 093144 5.17 -2.04 20151018 093145 4.65 -2.12 20151018 093146 4.20 -2.19 20151018 093147 3.84 -2.26 20151018 093148 3.56 -2.32 20151018 093149 3.39 -2.37 20151018 093150 3.25 -2.42 20151018 093151 3.11 -2.45 20151018 093152 3.04 -2.48 20151018 093153 3.04 -2.50 20151018 093154 3.05 -2.51 20151018 093155 3.08 -2.52 20151018 093156 3.13 -2.53 20151018 093157 3.15 -2.52 20151018 093158 3.16 -2.51 20151018 093159 3.06 -2.50 20151018 093200 3.02 -2.48 20151018 094659 21.12 3.01 20151018 094700 20.86 3.10 20151018 094701 20.63 3.18 20151018 094702 20.37 3.30 20151018 094703 20.15 3.39 20151018 094704 20.07 3.51 20151018 094705 20.08 3.66 20151018 094706 20.13 3.79 20151018 094707 20.17 3.94 20151018 094708 20.25 4.07 20151018 094709 20.31 4.21 20151018 094710 20.40 4.34 20151018 094711 20.31 4.45 20151018 094712 20.21 4.54 20151018 094713 20.15 4.66 20151018 094714 20.07 4.72 20151018 094715 19.98 4.79 20151018 094716 19.93 4.84 20151018 094717 19.91 4.90 20151018 094718 20.02 4.94 20151018 094720 20.09 5.00 20151018 094721 20.16 5.05 20151018 094722 20.21 5.12 20151018 094723 20.24 5.19 20151018 094724 20.27 5.25 20151018 094725 20.25 5.31 20151018 094726 20.22 5.32 20151018 094727 20.26 5.34 20151018 094728 20.35 5.36 20151018 094729 20.48 5.38 20151018 094730 20.55 5.36 20151018 094731 20.61 5.36 20151018 094732 20.59 5.33 20151018 094733 20.46 5.30 20151018 094734 20.33 5.28 20151018 094735 20.21 5.26 20151018 094736 20.09 5.25 20151018 094737 19.99 5.25 20151018 094738 19.90 5.24 20151018 094739 19.82 5.24 20151018 094740 19.76 5.21 20151018 094741 19.75 5.19 20151018 094742 19.76 5.17 20151018 094743 19.71 5.13 20151018 094744 19.62 5.10 20151018 094745 19.53 5.07 20151018 094746 19.42 5.03 20151018 094747 19.20 5.02 20151018 094748 19.00 5.01 20151018 094749 18.83 4.99 20151018 094750 18.71 4.99 20151018 094751 18.59 4.99 20151018 094752 18.50 4.98 20151018 094753 18.45 4.99 20151018 094754 18.45 4.97 20151018 094755 18.43 4.95 20151018 094756 18.40 4.92 20151018 094757 18.27 4.87 20151018 094758 18.15 4.82 20151018 094759 18.04 4.79 20151018 094800 17.95 4.76 20151018 094801 17.86 4.74 20151018 094802 17.79 4.71 20151018 094803 17.75 4.69 20151018 094804 17.74 4.67 20151018 094805 17.75 4.63 20151018 094806 17.82 4.62 20151018 094807 17.94 4.60 20151018 094808 18.13 4.58 20151018 094810 17.94 4.57 20151018 094811 17.63 4.55 20151018 094812 17.25 4.52 20151018 094813 16.84 4.48 20151018 094814 16.50 4.45 20151018 094815 16.12 4.41 20151018 094816 15.81 4.38 20151018 094817 15.56 4.34 20151018 094818 15.59 4.30 20151018 094819 15.67 4.25 20151018 094820 15.80 4.22 20151018 094821 16.00 4.18 20151018 094822 16.24 4.14 20151018 094823 16.51 4.11 20151018 094824 16.76 4.08 20151018 094825 16.55 4.06 20151018 094826 16.22 4.06 20151018 094827 15.93 4.05 20151018 094828 15.68 4.03 20151018 094829 15.46 4.02 20151018 094830 15.27 4.01 20151018 094831 15.10 3.99 20151018 094832 14.99 3.98 20151018 094833 14.97 3.98 20151018 094834 14.98 3.98 20151018 094835 14.95 3.99 20151018 094836 14.90 3.99 20151018 094837 14.85 4.00 20151018 094838 14.92 4.01 20151018 094839 14.99 4.02 20151018 094840 15.07 4.03 20151018 094841 15.12 4.03 20151018 094842 15.19 4.03 20151018 094843 15.25 4.03 20151018 094844 15.31 4.03 20151018 094845 15.36 4.04 20151018 094846 15.40 4.05 20151018 094847 15.44 4.06 20151018 094848 15.46 4.07 20151018 094849 15.49 4.09 20151018 094850 15.58 4.11 20151018 094851 15.79 4.16 20151018 094852 16.01 4.21 20151018 094853 16.23 4.26 20151018 094854 16.46 4.31 20151018 094855 16.70 4.35 20151018 094856 16.95 4.40 20151018 094857 17.19 4.45 20151018 094858 17.42 4.50 20151018 094859 17.65 4.55 20151018 094901 17.81 4.58 20151018 094902 18.03 4.63 20151018 094903 18.26 4.67 20151018 094904 18.43 4.72 20151018 094905 18.57 4.77 20151018 094906 18.72 4.82 20151018 094907 18.89 4.89 20151018 094908 19.10 4.95 20151018 094909 19.33 5.02 20151018 094910 19.59 5.09 20151018 094911 19.86 5.15 20151018 094912 20.17 5.22 20151018 094913 20.51 5.28 20151018 094914 20.87 5.35 20151018 094915 21.26 5.41 20151018 094916 21.68 5.48 20151018 094917 21.78 5.50 20151018 094919 22.01 5.55 20151018 094920 22.13 5.57 20151018 094921 22.23 5.59 20151018 094922 22.35 5.62 20151018 094923 22.47 5.64 20151018 094924 22.49 5.65 20151018 094925 22.46 5.65 20151018 094926 22.42 5.66 20151018 094927 22.40 5.67 20151018 094928 22.37 5.68 20151018 094929 22.40 5.69 20151018 094930 22.51 5.72 20151018 094931 22.64 5.74 20151018 094932 22.79 5.76 20151018 094933 23.00 5.77 20151018 094934 23.20 5.79 20151018 094935 23.38 5.81 20151018 094936 23.54 5.82 20151018 094937 23.67 5.85 20151018 094938 23.79 5.87 20151018 094939 23.88 5.90 20151018 094940 23.96 5.93 20151018 094941 24.01 5.96 20151018 094942 24.20 6.00 20151018 094943 24.39 6.03 20151018 094944 24.67 6.08 20151018 094945 24.91 6.12 20151018 094946 25.17 6.17 20151018 094947 25.47 6.21 20151018 094948 25.78 6.26 20151018 094949 26.12 6.31 20151018 094951 26.49 6.36 20151018 094952 26.88 6.42 20151018 094953 27.28 6.48 20151018 094954 27.71 6.54 20151018 094955 27.59 6.55 20151018 094956 27.28 6.55 20151018 094957 26.90 6.55 20151018 094958 26.59 6.54 20151018 094959 26.30 6.53 20151018 095000 26.00 6.52 20151018 095001 25.71 6.50 20151018 095002 25.38 6.49 20151018 095003 25.09 6.48 20151018 095004 24.81 6.47 20151018 095005 24.57 6.47 20151018 095006 24.30 6.47 20151018 095007 24.20 6.47 20151018 095008 24.16 6.47 20151018 095009 24.16 6.46 20151018 095010 24.19 6.46 20151018 095011 24.18 6.44 20151018 095012 24.13 6.42 20151018 095013 24.05 6.41 20151018 095014 23.96 6.41 20151018 095015 23.86 6.41 20151018 095016 23.74 6.41 20151018 095017 23.61 6.42 20151018 095018 23.46 6.44 20151018 095019 23.34 6.45 20151018 095020 23.38 6.46 20151018 095021 23.57 6.46 20151018 095022 23.77 6.46 20151018 095023 24.00 6.47 20151018 095024 24.25 6.47 20151018 095025 24.58 6.49 20151018 095026 24.89 6.50 20151018 095027 25.23 6.51 20151018 095028 25.60 6.53 20151018 095029 25.99 6.55 20151018 095030 26.43 6.57 20151018 095031 26.31 6.56 20151018 095032 26.00 6.52 20151018 095033 25.72 6.49 20151018 095034 25.46 6.45 20151018 095035 25.22 6.42 20151018 095036 24.97 6.38 20151018 095037 24.79 6.34 20151018 095038 24.63 6.31 20151018 095039 24.50 6.28 20151018 095040 24.37 6.24 20151018 095043 23.92 6.14 20151018 095044 23.61 6.12 20151018 095045 23.28 6.09 20151018 095046 22.92 6.06 20151018 095047 22.64 6.04 20151018 095048 22.39 6.01 20151018 095049 22.17 5.98 20151018 095050 21.94 5.95 20151018 095051 21.77 5.93 20151018 095052 21.60 5.89 20151018 095053 21.39 5.83 20151018 095054 21.11 5.78 20151018 095055 20.87 5.72 20151018 095056 21.24 5.72 20151018 095057 21.62 5.73 20151018 095058 22.13 5.75 20151018 095059 22.56 5.77 20151018 095100 23.00 5.80 20151018 095101 23.46 5.83 20151018 095102 24.06 5.88 20151018 095103 24.57 5.91 20151018 095104 25.08 5.94 20151018 095105 25.60 5.97 20151018 095106 26.21 6.02 20151018 095107 26.61 6.03 20151018 095108 26.77 5.97 20151018 095109 26.95 5.90 20151018 095110 27.10 5.85 20151018 095111 27.24 5.80 20151018 095112 27.38 5.76 20151018 095113 27.47 5.71 20151018 095114 27.45 5.65 20151018 095115 27.45 5.60 20151018 095116 27.45 5.54 20151018 095117 27.42 5.48 20151018 095118 27.41 5.44 20151018 095119 26.98 5.36 20151018 095120 26.02 5.24 20151018 095121 25.21 5.14 20151018 095122 24.44 5.05 20151018 095123 23.49 4.93 20151018 095124 22.69 4.85 20151018 095125 21.82 4.77 20151018 095126 20.84 4.67 20151018 095127 20.09 4.60 20151018 095128 19.34 4.52 20151018 095129 18.56 4.44 20151018 095130 17.91 4.36 20151018 095131 17.83 4.36 20151018 095133 17.77 4.36 20151018 095134 17.65 4.34 20151018 095135 17.56 4.33 20151018 095136 17.54 4.31 20151018 095137 17.63 4.30 20151018 095138 17.72 4.29 20151018 095139 17.81 4.28 20151018 095140 17.87 4.26 20151018 095141 17.92 4.25 20151018 095142 17.96 4.24 20151018 095143 17.86 4.23 20151018 095144 17.63 4.24 20151018 095145 17.37 4.25 20151018 095146 17.18 4.26 20151018 095147 16.95 4.28 20151018 095148 16.70 4.29 20151018 095149 16.45 4.31 20151018 095150 16.17 4.32 20151018 095151 15.95 4.33 20151018 095152 15.72 4.34 20151018 095153 15.46 4.35 20151018 095154 15.25 4.36 20151018 095155 15.26 4.38 20151018 095156 15.34 4.40 20151018 095157 15.48 4.42 20151018 095158 15.74 4.46 20151018 095159 15.95 4.49 20151018 095200 16.13 4.51 20151018 095201 16.36 4.54 20151018 095202 16.59 4.55 20151018 095203 16.88 4.57 20151018 095204 17.15 4.58 20151018 095205 17.46 4.58 20151018 095206 17.76 4.58 20151018 095207 17.99 4.56 20151018 095208 18.25 4.55 20151018 095209 18.48 4.54 20151018 095210 18.72 4.52 20151018 095211 18.98 4.51 20151018 095212 19.17 4.49 20151018 095213 19.36 4.48 20151018 095214 19.49 4.47 20151018 095215 19.60 4.46 20151018 095216 19.72 4.45 20151018 095217 19.77 4.44 20151018 095218 19.82 4.44 20151018 095219 19.86 4.45 20151018 095220 19.93 4.45 20151018 095221 20.00 4.46 20151018 095223 20.08 4.47 20151018 095224 20.17 4.48 20151018 095225 20.19 4.49 20151018 095226 20.23 4.50 20151018 095227 20.23 4.51 20151018 095228 20.25 4.52 20151018 095229 20.23 4.53 20151018 095230 19.76 4.54 20151018 095231 19.37 4.54 20151018 095232 18.99 4.55 20151018 095233 18.57 4.57 20151018 095234 18.24 4.58 20151018 095235 17.86 4.60 20151018 095236 17.56 4.62 20151018 095237 17.15 4.65 20151018 095238 16.82 4.67 20151018 095239 16.50 4.70 20151018 095240 16.26 4.72 20151018 095241 16.16 4.75 20151018 095242 16.27 4.79 20151018 095243 16.57 4.82 20151018 095244 17.17 4.86 20151018 095245 17.91 4.90 20151018 095246 19.00 4.95 20151018 095247 20.16 5.00 20151018 095248 21.70 5.05 20151018 095249 23.36 5.11 20151018 095250 25.56 5.19 20151018 095251 27.70 5.26 20151018 095252 30.36 5.35 20151018 095253 33.00 5.43 20151018 095254 35.81 5.51 20151018 095255 38.04 5.58 20151018 095256 40.40 5.66 20151018 095257 42.24 5.73 20151018 095258 44.16 5.80 20151018 095259 45.61 5.85 20151018 095300 47.05 5.91 20151018 095301 48.14 5.96 20151018 095302 48.72 6.00 20151018 095303 46.92 5.96 20151018 095304 43.29 5.85 20151018 095305 40.54 5.75 20151018 095306 37.18 5.64 20151018 095307 34.44 5.53 20151018 095308 31.35 5.41 20151018 095309 28.85 5.30 20151018 095310 26.18 5.18 20151018 095311 23.90 5.07 20151018 095312 21.32 4.93 20151018 095314 19.27 4.82 20151018 095315 17.84 4.71 20151018 095316 17.66 4.64 20151018 095317 17.82 4.57 20151018 095318 17.93 4.51 20151018 095319 17.99 4.46 20151018 095320 18.02 4.40 20151018 095321 18.00 4.34 20151018 095322 17.95 4.29 20151018 095323 17.86 4.24 20151018 095324 17.73 4.19 20151018 095325 17.56 4.14 20151018 095326 17.41 4.10 20151018 095327 17.33 4.04 20151018 095328 17.34 3.99 20151018 095329 17.41 3.95 20151018 095330 17.49 3.90 20151018 095331 17.49 3.86 20151018 095332 17.50 3.81 20151018 095333 17.42 3.78 20151018 095334 17.30 3.73 20151018 095335 17.18 3.70 20151018 095336 16.96 3.66 20151018 095337 16.63 3.63 20151018 095338 16.20 3.60 20151018 095339 15.83 3.57 20151018 095340 15.62 3.55 20151018 095341 15.45 3.52 20151018 095342 15.38 3.49 20151018 095343 15.41 3.46 20151018 095344 15.35 3.44 20151018 095345 15.39 3.41 20151018 095346 15.42 3.40 20151018 095347 15.54 3.39 20151018 095348 15.50 3.38 20151018 095349 15.25 3.37 20151018 095350 14.96 3.36 20151018 095351 14.74 3.35 20151018 095352 14.49 3.34 20151018 095353 14.30 3.33 20151018 095354 14.09 3.32 20151018 095355 13.89 3.31 20151018 095356 13.75 3.30 20151018 095357 13.61 3.29 20151018 095358 13.39 3.27 20151018 095359 13.18 3.25 20151018 095400 13.06 3.24 20151018 095401 12.91 3.22 20151018 095402 12.78 3.20 20151018 095403 12.62 3.18 20151018 095405 12.48 3.17 20151018 095406 12.31 3.15 20151018 095407 12.17 3.13 20151018 095408 12.01 3.12 20151018 095409 11.83 3.10 20151018 095410 11.67 3.09 20151018 095411 11.57 3.07 20151018 095412 11.63 3.06 20151018 095413 11.74 3.04 20151018 095414 11.89 3.03 20151018 095415 12.08 3.02 20151018 095416 12.27 3.02 20151018 095417 12.49 3.01 20151018 095418 12.75 3.01 20151018 095419 12.96 3.01 20151018 095420 13.23 3.01 20151018 095421 13.49 3.01 20151018 095422 13.64 3.02 20151018 095423 13.72 3.05 20151018 095424 13.77 3.07 20151018 095425 13.81 3.09 20151018 095426 13.86 3.11 20151018 095427 13.89 3.14 20151018 095428 13.84 3.16 20151018 095429 13.77 3.18 20151018 095430 13.73 3.21 20151018 095431 13.70 3.23 20151018 095432 13.67 3.25 20151018 095433 13.68 3.28 20151018 095434 13.67 3.30 20151018 095435 13.65 3.33 20151018 095436 13.63 3.36 20151018 095437 13.60 3.39 20151018 095438 13.55 3.42 20151018 095439 13.50 3.45 20151018 095440 13.45 3.47 20151018 095441 13.39 3.50 20151018 095442 13.30 3.53 20151018 095443 13.19 3.55 20151018 095444 13.09 3.58 20151018 095445 13.00 3.60 20151018 095446 12.89 3.63 20151018 095447 12.82 3.66 20151018 095448 12.75 3.69 20151018 095449 12.70 3.72 20151018 095450 12.64 3.76 20151018 095451 12.61 3.79 20151018 095452 12.59 3.83 20151018 095453 12.58 3.87 20151018 095455 12.56 3.91 20151018 095456 12.51 3.93 20151018 095457 12.48 3.95 20151018 095458 12.47 3.97 20151018 095459 12.49 3.99 20151018 095500 12.42 4.00 20151018 095501 12.39 4.02 20151018 095502 12.37 4.03 20151018 095503 12.35 4.04 20151018 095504 12.34 4.06 20151018 095505 12.32 4.07 20151018 095506 12.23 4.08 20151018 095507 12.05 4.09 20151018 095508 11.86 4.11 20151018 095509 11.71 4.12 20151018 095510 11.53 4.13 20151018 095511 11.35 4.15 20151018 095512 11.19 4.17 20151018 095513 11.02 4.19 20151018 095514 10.84 4.21 20151018 095515 10.71 4.23 20151018 095516 10.58 4.24 20151018 095517 10.54 4.24 20151018 095518 10.52 4.24 20151018 095519 10.49 4.24 20151018 095520 10.48 4.24 20151018 095521 10.46 4.24 20151018 095522 10.45 4.25 20151018 095523 10.43 4.26 20151018 095524 10.43 4.27 20151018 095525 10.42 4.28 20151018 095526 10.41 4.29 20151018 095527 10.40 4.31 20151018 095528 10.37 4.31 20151018 095529 10.33 4.32 20151018 095530 10.29 4.32 20151018 095531 10.26 4.33 20151018 095532 10.19 4.33 20151018 095533 10.15 4.34 20151018 095534 10.12 4.35 20151018 095535 10.11 4.35 20151018 095536 10.13 4.36 20151018 095537 10.16 4.36 20151018 095538 10.14 4.37 20151018 095539 10.02 4.38 20151018 095540 9.88 4.39 20151018 095541 9.78 4.39 20151018 095542 9.63 4.40 20151018 095543 9.49 4.41 20151018 095544 9.37 4.41 20151018 095546 9.21 4.42 20151018 095547 9.05 4.42 20151018 095548 8.92 4.43 20151018 095549 8.75 4.43 20151018 095550 8.58 4.43 20151018 095551 8.43 4.43 20151018 095552 8.31 4.42 20151018 095553 8.16 4.42 20151018 095554 8.01 4.42 20151018 095555 7.90 4.42 20151018 095556 7.75 4.42 20151018 095557 7.61 4.42 20151018 095558 7.47 4.41 20151018 095559 7.35 4.41 20151018 095600 7.21 4.41 20151018 095601 7.07 4.40 20151018 095603 6.78 4.39 20151018 095604 6.60 4.39 20151018 095605 6.40 4.39 20151018 095606 6.26 4.39 20151018 095607 6.11 4.39 20151018 095608 5.97 4.39 20151018 095609 5.82 4.38 20151018 095610 5.71 4.38 20151018 095611 5.66 4.37 20151018 095612 5.65 4.36 20151018 095613 5.62 4.35 20151018 095614 5.58 4.34 20151018 095615 5.52 4.34 20151018 095616 5.44 4.33 20151018 095617 5.35 4.33 20151018 095618 5.27 4.33 20151018 095619 5.14 4.33 20151018 095620 5.00 4.33 20151018 095621 4.86 4.33 20151018 095622 4.67 4.35 20151018 095623 4.51 4.37 20151018 095624 4.40 4.39 20151018 095625 4.32 4.41 20151018 095626 4.24 4.43 20151018 095627 4.18 4.45 20151018 095628 4.14 4.46 20151018 095629 4.11 4.48 20151018 095630 4.11 4.49 20151018 095631 4.14 4.50 20151018 095632 4.19 4.51 20151018 095633 4.29 4.50 20151018 095634 4.36 4.49 20151018 095636 4.42 4.48 20151018 095637 4.46 4.47 20151018 095638 4.48 4.46 20151018 095639 4.48 4.45 20151018 095640 4.46 4.44 20151018 095641 4.43 4.43 20151018 095642 4.44 4.43 20151018 095643 4.50 4.42 20151018 095644 4.46 4.42 20151018 095645 4.42 4.43 20151018 095646 4.40 4.44 20151018 095647 4.38 4.45 20151018 095648 4.35 4.46 20151018 095649 4.31 4.47 20151018 095650 4.28 4.48 20151018 095651 4.23 4.50 20151018 095652 4.16 4.52 20151018 095653 4.08 4.54 20151018 095654 4.04 4.55 20151018 095655 4.03 4.56 20151018 095656 4.04 4.57 20151018 095657 4.08 4.59 20151018 095658 4.12 4.60 20151018 095659 4.19 4.61 20151018 095700 4.29 4.62 20151018 095701 4.38 4.62 20151018 095702 4.46 4.63 20151018 095703 4.54 4.63 20151018 095704 4.63 4.63 20151018 095705 4.58 4.64 20151018 095706 4.55 4.64 20151018 095707 4.53 4.65 20151018 095708 4.49 4.65 20151018 095709 4.46 4.65 20151018 095710 4.44 4.66 20151018 095711 4.41 4.66 20151018 095712 4.40 4.67 20151018 095713 4.37 4.67 20151018 095714 4.36 4.67 20151018 095715 4.46 4.68 20151018 095716 4.62 4.68 20151018 095717 4.81 4.69 20151018 095718 5.01 4.69 20151018 095719 5.20 4.70 20151018 095720 5.37 4.70 20151018 095721 5.51 4.71 20151018 095722 5.66 4.71 20151018 095723 5.82 4.72 20151018 095724 5.97 4.72 20151018 095725 6.08 4.72 20151018 095727 6.09 4.72 20151018 095728 6.11 4.72 20151018 095729 6.15 4.73 20151018 095730 6.22 4.73 20151018 095731 6.30 4.73 20151018 095732 6.39 4.74 20151018 095733 6.50 4.74 20151018 095734 6.65 4.74 20151018 095735 6.80 4.74 20151018 095736 6.99 4.75 20151018 095737 7.13 4.74 20151018 095738 7.25 4.73 20151018 095739 7.42 4.72 20151018 095740 7.57 4.71 20151018 095741 7.75 4.69 20151018 095742 7.91 4.68 20151018 095743 8.07 4.66 20151018 095744 8.26 4.64 20151018 095745 8.42 4.62 20151018 095746 8.61 4.60 20151018 095747 8.75 4.58 20151018 095748 8.90 4.56 20151018 095749 9.05 4.54 20151018 095750 9.17 4.52 20151018 095751 9.32 4.50 20151018 095752 9.43 4.49 20151018 095753 9.57 4.46 20151018 095754 9.70 4.45 20151018 095755 9.84 4.43 20151018 095756 9.96 4.41 20151018 095757 10.11 4.39 20151018 095758 10.19 4.36 20151018 095759 10.24 4.34 20151018 095800 10.31 4.30 20151018 095801 10.38 4.28 20151018 095802 10.47 4.25 20151018 095803 10.56 4.22 20151018 095804 10.68 4.19 20151018 095805 10.79 4.17 20151018 095806 10.93 4.13 20151018 095807 11.07 4.11 20151018 095808 11.20 4.07 20151018 095809 11.27 4.04 20151018 095810 11.38 4.00 20151018 095811 11.48 3.97 20151018 095812 11.61 3.93 20151018 095813 11.72 3.90 20151018 095814 11.86 3.87 20151018 095815 11.99 3.83 20151018 095816 12.16 3.80 20151018 095818 12.30 3.77 20151018 095819 12.37 3.73 20151018 095820 12.02 3.68 20151018 095821 11.75 3.64 20151018 095822 11.43 3.59 20151018 095823 11.12 3.54 20151018 095824 10.83 3.50 20151018 095825 10.56 3.45 20151018 095826 10.31 3.41 20151018 095827 10.13 3.38 20151018 095828 9.92 3.34 20151018 095829 9.73 3.30 20151018 095830 9.88 3.21 20151018 095833 10.64 2.92 20151018 095834 10.99 2.79 20151018 095835 11.34 2.66 20151018 095836 11.76 2.51 20151018 095837 12.18 2.37 20151018 095838 12.62 2.22 20151018 100137 9.29 1.08 20151018 100138 9.23 1.09 20151018 100139 9.17 1.10 20151018 100140 9.12 1.11 20151018 100141 9.07 1.12 20151018 100142 9.01 1.13 20151018 100143 8.94 1.14 20151018 100144 8.87 1.15 20151018 100145 8.80 1.16 20151018 100146 8.74 1.17 20151018 100147 8.66 1.17 20151018 100148 8.58 1.18 20151018 100149 8.49 1.19 20151018 100150 8.40 1.20 20151018 100152 8.32 1.20 20151018 100153 8.24 1.21 20151018 100154 8.16 1.22 20151018 100155 8.09 1.23 20151018 100156 8.02 1.23 20151018 100157 7.95 1.24 20151018 100158 7.89 1.25 20151018 100159 7.79 1.26 20151018 100200 7.69 1.26 20151018 100201 7.59 1.27 20151018 100202 7.50 1.27 20151018 100203 7.40 1.28 20151018 100204 7.31 1.28 20151018 100205 7.24 1.28 20151018 100206 7.15 1.29 20151018 100207 7.06 1.29 20151018 100208 6.95 1.30 20151018 100209 6.81 1.30 20151018 100210 6.67 1.30 20151018 100211 6.52 1.31 20151018 100212 6.38 1.31 20151018 100213 6.23 1.31 20151018 100214 6.09 1.32 20151018 100215 5.94 1.32 20151018 100216 5.79 1.32 20151018 100217 5.64 1.33 20151018 100218 5.49 1.33 20151018 100219 5.34 1.33 20151018 100220 5.20 1.33 20151018 100221 5.05 1.34 20151018 100222 4.93 1.34 20151018 100223 4.79 1.34 20151018 100224 4.66 1.34 20151018 100229 4.10 1.34 20151018 100230 4.09 1.34 20151018 100231 4.08 1.33 20151018 100232 4.08 1.33 20151018 100233 4.09 1.33 20151018 100234 4.10 1.33 20151018 100235 4.12 1.32 20151018 100236 4.13 1.32 20151018 100237 4.15 1.32 20151018 100238 4.18 1.32 20151018 100239 4.21 1.31 20151018 100240 4.24 1.31 20151018 100241 4.27 1.31 20151018 100243 4.29 1.31 20151018 100244 4.32 1.30 20151018 100245 4.35 1.30 20151018 100246 4.38 1.30 20151018 100247 4.40 1.29 20151018 100248 4.42 1.29 20151018 100249 4.45 1.29 20151018 100250 4.43 1.29 20151018 100251 4.37 1.29 20151018 100252 4.32 1.28 20151018 100253 4.25 1.28 20151018 100254 4.18 1.28 20151018 100255 4.11 1.28 20151018 100256 4.04 1.28 20151018 100257 3.95 1.28 20151018 100258 3.87 1.27 20151018 100259 3.75 1.27 20151018 100300 3.60 1.27 20151018 100301 3.43 1.27 20151018 100302 3.28 1.27 20151018 100303 3.13 1.27 20151018 100304 3.02 1.28 20151018 100305 2.90 1.28 20151018 100306 2.80 1.28 20151018 100307 2.70 1.28 20151018 100308 2.61 1.28 20151018 100309 2.53 1.28 20151018 100310 2.50 1.28 20151018 100311 2.51 1.29 20151018 100312 2.52 1.29 20151018 100313 2.55 1.29 20151018 100314 2.58 1.30 20151018 100315 2.62 1.30 20151018 100316 2.67 1.31 20151018 100317 2.72 1.31 20151018 100318 2.77 1.32 20151018 100319 2.83 1.32 20151018 100320 2.87 1.33 20151018 100321 2.86 1.33 20151018 100322 2.84 1.34 20151018 100323 2.81 1.34 20151018 100324 2.78 1.35 20151018 100325 2.74 1.35 20151018 100326 2.68 1.36 20151018 100327 2.63 1.37 20151018 100328 2.56 1.37 20151018 100329 2.50 1.38 20151018 100330 2.41 1.38 20151018 100331 2.29 1.39 20151018 100332 2.18 1.39 20151018 100334 2.08 1.40 20151018 100335 1.97 1.40 20151018 100336 1.86 1.41 20151018 100337 1.76 1.41 20151018 100338 1.65 1.42 20151018 100339 1.55 1.42 20151018 100340 1.45 1.43 20151018 100341 1.35 1.43 20151018 100342 1.25 1.44 20151018 100343 1.15 1.44 20151018 100344 1.06 1.45 20151018 100345 0.99 1.45 20151018 100346 0.92 1.46 20151018 100347 0.86 1.46 20151018 100348 0.82 1.46 20151018 100349 0.78 1.47 20151018 100350 0.72 1.48 20151018 100351 0.69 1.48 20151018 100352 0.54 1.48 20151018 100353 0.40 1.49 20151018 100354 0.28 1.49 20151018 100355 0.19 1.49 20151018 100356 0.18 1.49 20151018 100357 0.25 1.50 20151018 100358 0.36 1.50 20151018 100359 0.48 1.50 20151018 100400 0.60 1.51 20151018 100401 0.71 1.51 20151018 100403 0.83 1.52 20151018 100404 0.90 1.52 20151018 100405 0.98 1.52 20151018 100406 1.07 1.52 20151018 100407 1.17 1.52 20151018 100408 1.27 1.53 20151018 100409 1.35 1.53 20151018 100410 1.47 1.53 20151018 100411 1.58 1.53 20151018 100412 1.69 1.53 20151018 100413 1.79 1.54 20151018 100414 1.90 1.54 20151018 100415 2.01 1.54 20151018 100416 2.12 1.55 20151018 100417 2.23 1.55 20151018 100418 2.36 1.55 20151018 100419 2.48 1.56 20151018 100420 2.61 1.56 20151018 100421 2.74 1.56 20151018 100422 2.80 1.56 20151018 100424 2.87 1.56 20151018 100425 2.94 1.57 20151018 100426 3.01 1.57 20151018 100427 3.08 1.57 20151018 100428 3.15 1.58 20151018 100429 3.22 1.58 20151018 100430 3.29 1.59 20151018 100431 3.37 1.60 20151018 100432 3.44 1.60 20151018 100433 3.50 1.60 20151018 100434 3.57 1.59 20151018 100435 3.64 1.58 20151018 100436 3.71 1.57 20151018 100437 3.78 1.56 20151018 100438 3.86 1.55 20151018 100439 3.94 1.54 20151018 100440 4.03 1.53 20151018 100441 4.11 1.52 20151018 100442 4.20 1.51 20151018 100443 3.99 1.49 20151018 100444 3.78 1.47 20151018 100445 3.56 1.44 20151018 100446 3.35 1.41 20151018 100447 3.15 1.39 20151018 100452 2.12 1.24 20151018 100453 1.98 1.23 20151018 100454 1.84 1.21 20151018 100458 1.29 1.14 20151018 100459 1.15 1.12 20151018 100500 1.03 1.10 20151018 100501 0.93 1.09 20151018 100502 0.82 1.07 20151018 100505 1.54 1.04 20151018 100506 1.82 1.03 20151018 100507 2.09 1.02 20151018 100508 2.36 1.01 20151018 100509 2.62 1.01 20151018 100510 2.87 1.00 20151018 100511 3.12 1.00 20151018 100512 3.35 1.00 20151018 100513 3.45 0.99 20151018 100515 3.53 0.98 20151018 100516 3.62 0.97 20151018 100517 3.72 0.97 20151018 100518 3.83 0.96 20151018 100519 3.93 0.95 20151018 100520 4.05 0.94 20151018 100521 4.18 0.94 20151018 100522 4.31 0.93 20151018 100523 4.45 0.92 20151018 100536 1.61 0.49 20151018 100537 1.94 0.46 20151018 100540 3.02 0.38 20151018 100542 3.72 0.33 20151018 100544 4.12 0.30 20151018 100545 3.99 0.31 20151018 100546 3.88 0.31 20151018 100547 3.79 0.31 20151018 100551 3.62 0.33 20151018 100553 3.64 0.34 20151018 100554 3.65 0.35 20151018 100555 3.66 0.35 20151018 100556 3.69 0.36 20151018 100557 3.71 0.37 20151018 100605 3.89 0.43 20151018 100608 3.79 0.46 20151018 100609 3.76 0.47 20151018 100612 3.71 0.49 20151018 100614 3.71 0.51 20151018 100617 3.81 0.51 20151018 100619 3.89 0.50 20151018 100620 3.93 0.50 20151018 100621 3.98 0.49 20151018 100625 4.15 0.48 20151018 100626 4.14 0.47 20151018 100627 4.14 0.46 20151018 100629 4.15 0.45 20151018 100630 4.16 0.44 20151018 100631 4.19 0.44 20151018 100633 4.24 0.42 20151018 100642 4.32 0.53 20151018 100643 4.33 0.55 20151018 100644 4.35 0.57 20151018 100645 4.33 0.57 20151018 100646 4.30 0.58 20151018 100647 4.28 0.58 20151018 100648 4.25 0.59 20151018 100649 4.24 0.59 20151018 100650 4.23 0.60 20151018 100651 4.22 0.60 20151018 100652 4.22 0.60 20151018 100653 4.20 0.60 20151018 100654 4.21 0.61 20151018 100656 4.22 0.61 20151018 100657 4.23 0.62 20151018 100658 4.23 0.62 20151018 100659 4.23 0.62 20151018 100700 4.23 0.63 20151018 100701 4.24 0.63 20151018 100702 4.25 0.63 20151018 100703 4.25 0.63 20151018 100704 4.26 0.64 20151018 100705 4.27 0.64 20151018 100706 4.24 0.64 20151018 100707 4.20 0.64 20151018 100708 4.16 0.64 20151018 100709 4.13 0.64 20151018 100710 4.11 0.64 20151018 100711 4.09 0.64 20151018 100712 4.08 0.65 20151018 100713 4.06 0.65 20151018 100714 4.06 0.65 20151018 100715 4.07 0.65 20151018 100716 4.09 0.65 20151018 100717 4.11 0.65 20151018 100718 4.12 0.65 20151018 100719 4.14 0.65 20151018 100720 4.17 0.65 20151018 100723 4.23 0.65 20151018 100725 4.28 0.65 20151018 100726 4.28 0.65 20151018 100727 4.25 0.66 20151018 100728 4.23 0.66 20151018 100729 4.20 0.67 20151018 100730 4.16 0.67 20151018 100731 4.12 0.67 20151018 100732 4.07 0.68 20151018 100733 4.01 0.68 20151018 100734 3.95 0.68 20151018 100735 3.90 0.69 20151018 100736 3.81 0.67 20151018 100737 3.71 0.66 20151018 100738 3.62 0.65 20151018 100739 3.54 0.63 20151018 100740 3.46 0.62 20151018 100741 3.40 0.60 20151018 100742 3.32 0.59 20151018 100743 3.27 0.58 20151018 100755 2.19 0.41 20151018 100757 1.84 0.41 20151018 100758 1.60 0.43 20151018 100759 1.36 0.44 20151018 100801 1.02 0.47 20151018 100803 1.43 0.50 20151018 100804 1.74 0.52 20151018 100805 2.04 0.53 20151018 100806 2.33 0.55 20151018 100807 2.48 0.56 20151018 100808 2.59 0.57 20151018 100809 2.73 0.58 20151018 100810 2.88 0.60 20151018 100811 3.05 0.61 20151018 100812 3.19 0.62 20151018 100813 3.34 0.63 20151018 100814 3.47 0.64 20151018 100815 3.59 0.65 20151018 100816 3.74 0.66 20151018 100817 3.74 0.67 20151018 100818 3.72 0.68 20151018 100819 3.72 0.68 20151018 100820 3.73 0.69 20151018 100821 3.78 0.70 20151018 100822 3.81 0.71 20151018 100823 3.85 0.72 20151018 100824 3.90 0.73 20151018 100825 3.98 0.74 20151018 100826 4.06 0.76 20151018 100827 4.15 0.77 20151018 100828 4.23 0.78 20151018 100829 4.32 0.80 20151018 100830 4.42 0.81 20151018 100832 4.58 0.83 20151018 100833 4.75 0.84 20151018 100834 4.93 0.86 20151018 100835 5.11 0.88 20151018 100836 5.30 0.89 20151018 100837 5.50 0.91 20151018 100838 5.77 0.94 20151018 100839 6.04 0.97 20151018 100840 6.28 0.99 20151018 100841 6.52 1.02 20151018 100842 6.74 1.05 20151018 100843 6.96 1.07 20151018 100844 7.15 1.10 20151018 100845 7.34 1.12 20151018 100846 7.52 1.15 20151018 100847 7.68 1.17 20151018 100848 7.79 1.20 20151018 100849 7.92 1.22 20151018 100850 8.03 1.25 20151018 100851 8.15 1.27 20151018 100852 8.28 1.30 20151018 100853 8.41 1.33 20151018 100854 8.54 1.36 20151018 100855 8.68 1.39 20151018 100856 8.81 1.42 20151018 100857 8.95 1.45 20151018 100858 9.01 1.47 20151018 100859 9.04 1.48 20151018 100900 9.06 1.50 20151018 100901 9.09 1.51 20151018 100902 9.11 1.53 20151018 100903 9.14 1.54 20151018 100904 9.16 1.56 20151018 100905 9.19 1.57 20151018 100906 9.21 1.59 20151018 100907 9.23 1.60 20151018 100908 9.31 1.62 20151018 100909 9.38 1.64 20151018 100910 9.45 1.66 20151018 100911 9.51 1.68 20151018 100912 9.59 1.69 20151018 100913 9.67 1.71 20151018 100914 9.74 1.72 20151018 100915 9.81 1.74 20151018 100916 9.88 1.75 20151018 100917 9.96 1.77 20151018 100918 9.95 1.77 20151018 100919 9.94 1.78 20151018 100920 9.93 1.78 20151018 100922 9.93 1.78 20151018 100923 9.94 1.79 20151018 100924 9.93 1.79 20151018 100925 9.93 1.79 20151018 100926 9.93 1.79 20151018 100927 9.94 1.78 20151018 100928 9.95 1.78 20151018 100929 9.92 1.79 20151018 100930 9.91 1.80 20151018 100931 9.89 1.81 20151018 100932 9.88 1.82 20151018 100933 9.86 1.83 20151018 100934 9.85 1.84 20151018 100935 9.85 1.85 20151018 100936 9.84 1.86 20151018 100937 9.83 1.87 20151018 100938 9.83 1.88 20151018 100939 9.80 1.87 20151018 100940 9.77 1.86 20151018 100941 9.73 1.85 20151018 100942 9.70 1.83 20151018 100945 9.60 1.80 20151018 100946 9.57 1.79 20151018 100947 9.53 1.78 20151018 100948 9.50 1.77 20151018 100949 9.41 1.76 20151018 100950 9.31 1.75 20151018 100951 9.21 1.74 20151018 100952 9.11 1.73 20151018 100953 9.00 1.72 20151018 100954 8.89 1.71 20151018 100955 8.78 1.70 20151018 100956 8.68 1.69 20151018 100957 8.59 1.68 20151018 100958 8.53 1.67 20151018 100959 8.65 1.69 20151018 101000 8.77 1.71 20151018 101001 8.85 1.73 20151018 101002 8.95 1.75 20151018 101004 9.14 1.80 20151018 101005 9.22 1.82 20151018 101006 9.28 1.84 20151018 101007 9.35 1.87 20151018 101008 9.41 1.89 20151018 101009 9.45 1.91 20151018 101010 9.48 1.93 20151018 101011 9.51 1.95 20151018 101013 9.54 1.96 20151018 101014 9.57 1.98 20151018 101015 9.60 2.00 20151018 101016 9.62 2.02 20151018 101017 9.64 2.03 20151018 101018 9.67 2.05 20151018 101019 9.69 2.07 20151018 101020 9.74 2.08 20151018 101021 9.79 2.10 20151018 101022 9.83 2.12 20151018 101023 9.88 2.14 20151018 101024 9.93 2.15 20151018 101025 9.97 2.17 20151018 101026 10.01 2.18 20151018 101027 10.05 2.19 20151018 101028 10.09 2.20 20151018 101029 10.13 2.22 20151018 101030 10.17 2.23 20151018 101031 10.21 2.24 20151018 101032 10.24 2.25 20151018 101033 10.28 2.27 20151018 101034 10.32 2.28 20151018 101035 10.36 2.29 20151018 101036 10.40 2.30 20151018 101037 10.44 2.32 20151018 101038 10.48 2.33 20151018 101039 10.52 2.34 20151018 101040 10.57 2.36 20151018 101041 10.62 2.37 20151018 101042 10.68 2.39 20151018 101043 10.73 2.40 20151018 101044 10.80 2.42 20151018 101045 10.87 2.43 20151018 101046 10.94 2.45 20151018 101047 11.03 2.47 20151018 101048 11.11 2.48 20151018 101049 11.19 2.50 20151018 101050 11.28 2.52 20151018 101051 11.38 2.54 20151018 101052 11.47 2.56 20151018 101053 11.48 2.58 20151018 101054 11.52 2.59 20151018 101055 11.53 2.61 20151018 101056 11.55 2.62 20151018 101057 11.56 2.63 20151018 101058 11.58 2.64 20151018 101059 11.59 2.66 20151018 101100 11.58 2.67 20151018 101101 11.53 2.67 20151018 101102 11.49 2.68 20151018 101104 11.46 2.69 20151018 101105 11.42 2.70 20151018 101106 11.41 2.71 20151018 101107 11.39 2.71 20151018 101108 11.37 2.72 20151018 101109 11.35 2.73 20151018 101110 11.34 2.74 20151018 101111 11.30 2.74 20151018 101112 11.26 2.74 20151018 101113 11.22 2.75 20151018 101114 11.19 2.75 20151018 101115 11.16 2.75 20151018 101116 11.14 2.75 20151018 101117 11.12 2.76 20151018 101118 11.11 2.76 20151018 101119 11.10 2.77 20151018 101120 11.10 2.77 20151018 101121 11.04 2.77 20151018 101122 10.96 2.77 20151018 101123 10.89 2.77 20151018 101124 10.83 2.77 20151018 101125 10.77 2.77 20151018 101126 10.71 2.77 20151018 101127 10.66 2.77 20151018 101128 10.62 2.77 20151018 101129 10.58 2.77 20151018 101130 10.55 2.78 20151018 101131 10.55 2.78 20151018 101132 10.56 2.78 20151018 101133 10.57 2.79 20151018 101134 10.58 2.79 20151018 101135 10.59 2.79 20151018 101136 10.60 2.80 20151018 101137 10.60 2.80 20151018 101138 10.61 2.81 20151018 101139 10.61 2.81 20151018 101140 10.62 2.81 20151018 101141 10.61 2.82 20151018 101142 10.60 2.82 20151018 101143 10.59 2.82 20151018 101144 10.58 2.83 20151018 101145 10.57 2.83 20151018 101146 10.56 2.84 20151018 101147 10.56 2.84 20151018 101148 10.54 2.85 20151018 101149 10.54 2.85 20151018 101150 10.52 2.85 20151018 101151 10.51 2.86 20151018 101152 10.50 2.86 20151018 101154 10.49 2.86 20151018 101155 10.49 2.87 20151018 101156 10.49 2.87 20151018 101157 10.49 2.88 20151018 101158 10.49 2.88 20151018 101159 10.49 2.88 20151018 101200 10.50 2.89 20151018 101201 10.51 2.89 20151018 101202 10.50 2.90 20151018 101203 10.48 2.90 20151018 101204 10.47 2.90 20151018 101205 10.45 2.91 20151018 101206 10.43 2.91 20151018 101207 10.42 2.92 20151018 101208 10.41 2.92 20151018 101209 10.39 2.93 20151018 101210 10.38 2.93 20151018 101211 10.36 2.94 20151018 101212 10.33 2.94 20151018 101213 10.31 2.94 20151018 101214 10.27 2.94 20151018 101215 10.23 2.95 20151018 101216 10.19 2.95 20151018 101217 10.16 2.95 20151018 101218 10.12 2.95 20151018 101219 10.08 2.95 20151018 101220 10.05 2.95 20151018 101221 10.02 2.95 20151018 101222 10.00 2.95 20151018 101223 9.99 2.95 20151018 101224 9.97 2.95 20151018 101225 9.95 2.95 20151018 101226 9.93 2.95 20151018 101227 9.91 2.95 20151018 101228 9.89 2.95 20151018 101229 9.87 2.96 20151018 101230 9.84 2.96 20151018 101231 9.82 2.96 20151018 101232 9.80 2.96 20151018 101233 9.79 2.96 20151018 101234 9.78 2.95 20151018 101235 9.78 2.95 20151018 101236 9.77 2.95 20151018 101237 9.76 2.95 20151018 101238 9.75 2.95 20151018 101239 9.74 2.95 20151018 101240 9.74 2.94 20151018 101241 9.73 2.94 20151018 101242 9.73 2.94 20151018 101243 9.74 2.94 20151018 101245 9.74 2.94 20151018 101246 9.75 2.94 20151018 101247 9.77 2.94 20151018 101248 9.78 2.95 20151018 101249 9.79 2.95 20151018 101250 9.80 2.95 20151018 101251 9.82 2.95 20151018 101252 9.83 2.95 20151018 101253 9.82 2.95 20151018 101254 9.80 2.95 20151018 101255 9.77 2.95 20151018 101256 9.74 2.95 20151018 101257 9.71 2.95 20151018 101258 9.68 2.95 20151018 101259 9.65 2.95 20151018 101300 9.61 2.95 20151018 101301 9.57 2.95 20151018 101302 9.52 2.94 20151018 101303 9.49 2.94 20151018 101304 9.49 2.95 20151018 101305 9.48 2.95 20151018 101306 9.47 2.95 20151018 101307 9.47 2.95 20151018 101308 9.46 2.95 20151018 101309 9.46 2.95 20151018 101310 9.45 2.95 20151018 101311 9.44 2.95 20151018 101312 9.42 2.95 20151018 101313 9.39 2.96 20151018 101314 9.35 2.96 20151018 101315 9.30 2.96 20151018 101316 9.25 2.96 20151018 101317 9.20 2.96 20151018 101318 9.15 2.96 20151018 101319 9.09 2.96 20151018 101320 9.02 2.96 20151018 101321 8.96 2.96 20151018 101322 8.89 2.96 20151018 101323 8.81 2.96 20151018 101324 8.70 2.96 20151018 101325 8.60 2.95 20151018 101326 8.51 2.95 20151018 101327 8.41 2.95 20151018 101328 8.32 2.94 20151018 101329 8.23 2.94 20151018 101330 8.15 2.93 20151018 101331 8.06 2.93 20151018 101332 7.97 2.92 20151018 101333 7.87 2.92 20151018 101335 7.67 2.91 20151018 101336 7.46 2.90 20151018 101337 7.24 2.89 20151018 101338 7.01 2.88 20151018 101339 6.78 2.87 20151018 101340 6.55 2.86 20151018 101341 6.31 2.86 20151018 101342 6.08 2.85 20151018 101343 5.84 2.84 20151018 101344 5.58 2.83 20151018 101345 5.23 2.82 20151018 101346 4.89 2.81 20151018 101347 4.55 2.81 20151018 101348 4.22 2.80 20151018 101349 3.89 2.79 20151018 101350 3.57 2.79 20151018 101351 3.25 2.78 20151018 101352 2.94 2.77 20151018 101353 2.63 2.76 20151018 101356 1.65 2.75 20151018 101357 1.40 2.75 20151018 101358 1.11 2.75 20151018 101359 0.87 2.75 20151018 101400 0.71 2.74 20151018 101401 0.67 2.74 20151018 101402 0.76 2.74 20151018 101403 0.91 2.74 20151018 101404 1.11 2.73 20151018 101405 1.08 2.73 20151018 101406 1.04 2.72 20151018 101407 1.02 2.71 20151018 101408 1.00 2.71 20151018 101409 0.99 2.70 20151018 101410 0.99 2.70 20151018 101411 1.00 2.69 20151018 101412 1.03 2.68 20151018 101413 1.07 2.68 20151018 101414 1.13 2.67 20151018 101415 1.17 2.68 20151018 101416 1.24 2.68 20151018 101417 1.32 2.68 20151018 101418 1.42 2.69 20151018 101419 1.51 2.69 20151018 101420 1.61 2.69 20151018 101421 1.71 2.70 20151018 101422 1.80 2.70 20151018 101423 1.88 2.70 20151018 101424 1.96 2.71 20151018 101426 2.03 2.72 20151018 101427 2.11 2.73 20151018 101428 2.21 2.74 20151018 101429 2.33 2.75 20151018 101430 2.46 2.76 20151018 101431 2.60 2.78 20151018 101432 2.74 2.79 20151018 101433 2.89 2.80 20151018 101434 3.04 2.81 20151018 101435 3.19 2.82 20151018 101436 3.36 2.84 20151018 101437 3.52 2.85 20151018 101438 3.67 2.86 20151018 101439 3.80 2.87 20151018 101440 3.95 2.88 20151018 101441 4.09 2.90 20151018 101442 4.22 2.91 20151018 101443 4.35 2.92 20151018 101444 4.48 2.93 20151018 101445 4.60 2.95 20151018 101446 4.71 2.96 20151018 101447 4.83 2.97 20151018 101448 4.95 2.98 20151018 101449 5.07 3.00 20151018 101450 5.20 3.01 20151018 101451 5.33 3.02 20151018 101452 5.46 3.04 20151018 101453 5.59 3.05 20151018 101454 5.74 3.06 20151018 101455 5.88 3.08 20151018 101456 5.99 3.09 20151018 101457 6.13 3.11 20151018 101458 6.27 3.13 20151018 101459 6.41 3.14 20151018 101500 6.55 3.16 20151018 101501 6.70 3.18 20151018 101502 6.84 3.20 20151018 101503 6.99 3.22 20151018 101504 7.14 3.23 20151018 101505 7.28 3.25 20151018 101506 7.43 3.27 20151018 101507 7.58 3.29 20151018 101508 7.73 3.31 20151018 101509 7.87 3.33 20151018 101510 8.01 3.35 20151018 101511 8.15 3.37 20151018 101512 8.27 3.39 20151018 101513 8.41 3.41 20151018 101514 8.54 3.43 20151018 101515 8.67 3.45 20151018 101517 8.78 3.47 20151018 101518 8.85 3.49 20151018 101519 8.92 3.51 20151018 101520 8.99 3.52 20151018 101521 9.06 3.54 20151018 101522 9.12 3.56 20151018 101523 9.18 3.58 20151018 101524 9.24 3.59 20151018 101525 9.30 3.61 20151018 101526 9.35 3.63 20151018 101527 9.40 3.64 20151018 101528 9.42 3.65 20151018 101529 9.43 3.66 20151018 101530 9.45 3.67 20151018 101531 9.47 3.68 20151018 101532 9.48 3.69 20151018 101533 9.50 3.70 20151018 101534 9.52 3.71 20151018 101535 9.54 3.72 20151018 101536 9.56 3.73 20151018 101537 9.58 3.74 20151018 101538 9.58 3.75 20151018 101539 9.58 3.75 20151018 101540 9.59 3.76 20151018 101541 9.59 3.76 20151018 101542 9.59 3.77 20151018 101543 9.60 3.78 20151018 101544 9.61 3.78 20151018 101545 9.62 3.79 20151018 101546 9.64 3.80 20151018 101547 9.65 3.80 20151018 101548 9.66 3.80 20151018 101549 9.66 3.80 20151018 101550 9.67 3.80 20151018 101551 9.67 3.79 20151018 101552 9.67 3.79 20151018 101553 9.68 3.79 20151018 101554 9.69 3.79 20151018 101555 9.69 3.79 20151018 101556 9.69 3.78 20151018 101557 9.68 3.78 20151018 101558 9.67 3.78 20151018 101559 9.66 3.77 20151018 101600 9.65 3.76 20151018 101601 9.64 3.75 20151018 101602 9.63 3.75 20151018 101603 9.61 3.74 20151018 101604 9.60 3.74 20151018 101605 9.58 3.73 20151018 101607 9.56 3.72 20151018 101608 9.55 3.71 20151018 101609 9.54 3.71 20151018 101610 9.53 3.71 20151018 101611 9.52 3.70 20151018 101612 9.50 3.69 20151018 101613 9.48 3.69 20151018 101614 9.47 3.68 20151018 101615 9.46 3.68 20151018 101616 9.44 3.68 20151018 101617 9.42 3.67 20151018 101618 9.40 3.67 20151018 101619 9.38 3.66 20151018 101620 9.37 3.65 20151018 101621 9.35 3.64 20151018 101622 9.32 3.63 20151018 101623 9.30 3.63 20151018 101624 9.28 3.62 20151018 101625 9.25 3.61 20151018 101626 9.22 3.60 20151018 101627 9.20 3.59 20151018 101628 9.16 3.58 20151018 101629 9.13 3.57 20151018 101630 9.11 3.56 20151018 101631 9.10 3.55 20151018 101632 9.08 3.54 20151018 101633 9.06 3.53 20151018 101634 9.03 3.52 20151018 101635 9.01 3.50 20151018 101636 8.99 3.49 20151018 101637 8.97 3.49 20151018 101638 8.94 3.47 20151018 101639 8.91 3.46 20151018 101640 8.89 3.45 20151018 101641 8.88 3.43 20151018 101642 8.87 3.42 20151018 101643 8.85 3.41 20151018 101644 8.84 3.39 20151018 101645 8.82 3.38 20151018 101646 8.81 3.37 20151018 101647 8.79 3.35 20151018 101648 8.77 3.34 20151018 101649 8.76 3.32 20151018 101650 8.74 3.31 20151018 101651 8.73 3.29 20151018 101652 8.71 3.28 20151018 101653 8.70 3.27 20151018 101654 8.70 3.25 20151018 101655 8.69 3.24 20151018 101656 8.68 3.23 20151018 101658 8.67 3.22 20151018 101659 8.66 3.20 20151018 101700 8.65 3.19 20151018 101701 8.65 3.18 20151018 101702 8.66 3.16 20151018 101703 8.67 3.15 20151018 101704 8.68 3.14 20151018 101705 8.69 3.13 20151018 101706 8.70 3.12 20151018 101707 8.70 3.10 20151018 101708 8.71 3.09 20151018 101709 8.72 3.08 20151018 101710 8.73 3.06 20151018 101711 8.74 3.05 20151018 101712 8.75 3.04 20151018 101713 8.77 3.03 20151018 101714 8.78 3.02 20151018 101715 8.80 3.01 20151018 101716 8.83 3.00 20151018 101717 8.86 2.99 20151018 101718 8.89 2.98 20151018 101719 8.91 2.97 20151018 101720 8.95 2.96 20151018 101721 8.98 2.95 20151018 101722 9.02 2.95 20151018 101723 9.06 2.95 20151018 101724 9.11 2.95 20151018 101725 9.16 2.94 20151018 101726 9.21 2.94 20151018 101727 9.26 2.93 20151018 101728 9.31 2.93 20151018 101729 9.36 2.92 20151018 101730 9.41 2.92 20151018 101731 9.47 2.91 20151018 101732 9.52 2.91 20151018 101733 9.58 2.92 20151018 101734 9.64 2.93 20151018 101735 9.70 2.93 20151018 101736 9.76 2.94 20151018 101737 9.81 2.94 20151018 101738 9.87 2.95 20151018 101739 9.93 2.95 20151018 101740 10.00 2.96 20151018 101741 10.06 2.96 20151018 101742 10.12 2.97 20151018 101743 10.19 2.99 20151018 101744 10.25 3.00 20151018 101745 10.32 3.01 20151018 101746 10.38 3.03 20151018 101748 10.45 3.04 20151018 101749 10.51 3.06 20151018 101750 10.57 3.07 20151018 101751 10.64 3.08 20151018 101752 10.69 3.10 20151018 101753 10.74 3.11 20151018 101754 10.79 3.13 20151018 101755 10.84 3.14 20151018 101756 10.89 3.16 20151018 101757 10.94 3.18 20151018 101758 10.99 3.19 20151018 101759 11.03 3.21 20151018 101800 11.08 3.22 20151018 101801 11.13 3.24 20151018 101802 11.18 3.26 20151018 101803 11.22 3.27 20151018 101804 11.26 3.28 20151018 101805 11.29 3.30 20151018 101806 11.31 3.31 20151018 101807 11.34 3.32 20151018 101808 11.37 3.33 20151018 101809 11.41 3.35 20151018 101810 11.44 3.36 20151018 101811 11.47 3.37 20151018 101812 11.51 3.39 20151018 101813 11.54 3.40 20151018 101814 11.56 3.40 20151018 101815 11.58 3.41 20151018 101816 11.59 3.42 20151018 101817 11.60 3.42 20151018 101818 11.61 3.43 20151018 101819 11.63 3.43 20151018 101820 11.64 3.44 20151018 101821 11.65 3.44 20151018 101822 11.66 3.45 20151018 101823 11.67 3.45 20151018 101824 11.67 3.46 20151018 101825 11.66 3.46 20151018 101826 11.65 3.46 20151018 101827 11.63 3.46 20151018 101828 11.62 3.46 20151018 101829 11.61 3.46 20151018 101830 11.60 3.46 20151018 101831 11.59 3.46 20151018 101832 11.58 3.46 20151018 101833 11.57 3.46 20151018 101834 11.56 3.46 20151018 101835 11.56 3.45 20151018 101836 11.55 3.45 20151018 101837 11.54 3.44 20151018 101839 11.53 3.44 20151018 101840 11.52 3.43 20151018 101841 11.51 3.43 20151018 101842 11.50 3.42 20151018 101843 11.49 3.42 20151018 101844 11.48 3.42 20151018 101845 11.47 3.41 20151018 101846 11.46 3.41 20151018 101847 11.44 3.40 20151018 101848 11.41 3.39 20151018 101849 11.39 3.38 20151018 101850 11.37 3.38 20151018 101851 11.35 3.37 20151018 101852 11.33 3.36 20151018 101853 11.30 3.35 20151018 101854 11.28 3.34 20151018 101855 11.26 3.34 20151018 101856 11.24 3.33 20151018 101857 11.23 3.32 20151018 101858 11.22 3.31 20151018 101859 11.21 3.31 20151018 101900 11.20 3.30 20151018 101901 11.20 3.29 20151018 101902 11.19 3.28 20151018 101903 11.18 3.27 20151018 101904 11.18 3.26 20151018 101905 11.17 3.26 20151018 101906 11.17 3.25 20151018 101907 11.15 3.24 20151018 101908 11.11 3.23 20151018 101909 11.08 3.21 20151018 101910 11.05 3.20 20151018 101911 11.02 3.19 20151018 101912 11.00 3.18 20151018 101913 10.97 3.17 20151018 101914 10.95 3.16 20151018 101915 10.93 3.15 20151018 101916 10.92 3.15 20151018 101917 10.89 3.13 20151018 101918 10.79 3.12 20151018 101919 10.70 3.10 20151018 101920 10.61 3.08 20151018 101921 10.54 3.06 20151018 101922 10.45 3.05 20151018 101923 10.36 3.03 20151018 101924 10.28 3.01 20151018 101925 10.21 2.99 20151018 101926 10.15 2.98 20151018 101927 10.09 2.96 20151018 101928 10.01 2.94 20151018 101930 9.91 2.91 20151018 101931 9.82 2.89 20151018 101932 9.76 2.86 20151018 101933 9.66 2.84 20151018 101934 9.58 2.81 20151018 101935 9.49 2.78 20151018 101936 9.39 2.75 20151018 101937 9.33 2.73 20151018 101938 9.24 2.71 20151018 101939 9.15 2.68 20151018 101940 9.09 2.65 20151018 101941 9.06 2.63 20151018 101942 8.99 2.61 20151018 101943 8.94 2.58 20151018 101944 8.89 2.56 20151018 101945 8.83 2.54 20151018 101946 8.80 2.52 20151018 101947 8.75 2.50 20151018 101948 8.69 2.48 20151018 101949 8.65 2.47 20151018 101950 8.62 2.47 20151018 101951 8.57 2.46 20151018 101952 8.52 2.46 20151018 101953 8.47 2.46 20151018 101954 8.41 2.46 20151018 101955 8.36 2.46 20151018 101956 8.30 2.45 20151018 101957 8.23 2.45 20151018 101958 8.16 2.44 20151018 101959 8.10 2.44 20151018 102000 8.02 2.44 20151018 102001 7.92 2.42 20151018 102002 7.84 2.41 20151018 102003 7.76 2.40 20151018 102004 7.68 2.39 20151018 102005 7.60 2.39 20151018 102006 7.52 2.38 20151018 102007 7.43 2.37 20151018 102008 7.38 2.38 20151018 102009 7.31 2.38 20151018 102010 7.24 2.38 20151018 102011 7.13 2.37 20151018 102012 7.06 2.37 20151018 102013 6.96 2.37 20151018 102014 6.86 2.37 20151018 102015 6.77 2.37 20151018 102016 6.69 2.37 20151018 102017 6.59 2.36 20151018 102018 6.48 2.34 20151018 102020 6.38 2.32 20151018 102021 6.31 2.30 20151018 102022 6.18 2.28 20151018 102023 6.04 2.26 20151018 102024 5.92 2.24 20151018 102025 5.83 2.23 20151018 102026 5.73 2.22 20151018 102027 5.63 2.21 20151018 102028 5.52 2.20 20151018 102029 5.48 2.20 20151018 102030 5.41 2.20 20151018 102031 5.36 2.20 20151018 102052 3.63 1.95 20151018 102053 3.54 1.94 20151018 102054 3.36 1.94 20151018 102055 3.21 1.94 20151018 102056 3.04 1.94 20151018 102057 2.88 1.94 20151018 102058 2.79 1.94 20151018 102059 2.66 1.93 20151018 102100 2.55 1.93 20151018 102101 2.45 1.93 20151018 102102 2.39 1.93 20151018 102103 2.32 1.93 20151018 102104 2.24 1.92 20151018 102107 1.97 1.92 20151018 102108 1.90 1.92 20151018 102109 1.87 1.92 20151018 102111 1.73 1.91 20151018 102114 1.48 1.89 20151018 102115 1.44 1.88 20151018 102116 1.37 1.88 20151018 102117 1.23 1.87 20151018 102118 1.12 1.86 20151018 102119 1.03 1.85 20151018 102120 1.00 1.84 20151018 102121 0.98 1.83 20151018 102122 1.00 1.82 20151018 102123 1.04 1.81 20151018 102124 1.12 1.80 20151018 102125 1.23 1.79 20151018 102126 1.34 1.78 20151018 102127 1.33 1.77 20151018 102128 1.35 1.75 20151018 102129 1.39 1.74 20151018 102130 1.49 1.73 20151018 102131 1.61 1.72 20151018 102132 1.73 1.71 20151018 102133 1.89 1.70 20151018 102134 2.06 1.68 20151018 102135 2.24 1.67 20151018 102136 2.38 1.66 20151018 102137 2.57 1.65 20151018 102138 2.75 1.64 20151018 102139 2.90 1.63 20151018 102140 3.08 1.61 20151018 102141 3.27 1.60 20151018 102142 3.41 1.59 20151018 102143 3.58 1.58 20151018 102144 3.75 1.56 20151018 102145 3.88 1.55 20151018 102146 4.05 1.54 20151018 102147 4.21 1.52 20151018 102148 4.31 1.51 20151018 102149 4.41 1.50 20151018 102150 4.49 1.49 20151018 102151 4.56 1.48 20151018 102152 4.66 1.47 20151018 102153 4.75 1.46 20151018 102154 4.82 1.45 20151018 102155 4.90 1.44 20151018 102156 4.96 1.43 20151018 102157 5.04 1.42 20151018 102158 5.12 1.40 20151018 102159 5.16 1.40 20151018 102200 5.21 1.39 20151018 102202 5.27 1.38 20151018 102203 5.30 1.37 20151018 102204 5.35 1.36 20151018 102205 5.38 1.35 20151018 102206 5.41 1.34 20151018 102207 5.44 1.33 20151018 102208 5.48 1.32 20151018 102209 5.48 1.32 20151018 102210 5.51 1.31 20151018 102211 5.49 1.30 20151018 102212 5.48 1.29 20151018 102213 5.47 1.28 20151018 102214 5.47 1.28 20151018 102215 5.49 1.27 20151018 102216 5.54 1.26 20151018 102217 5.57 1.25 20151018 102218 5.60 1.24 20151018 102219 5.62 1.23 20151018 102220 5.64 1.23 20151018 102221 5.64 1.22 20151018 102222 5.63 1.21 20151018 102223 5.61 1.21 20151018 102224 5.60 1.20 20151018 102225 5.59 1.19 20151018 102226 5.59 1.19 20151018 102227 5.58 1.18 20151018 102228 5.59 1.17 20151018 102229 5.59 1.17 20151018 102230 5.60 1.16 20151018 102231 5.62 1.15 20151018 102232 5.66 1.15 20151018 102233 5.72 1.15 20151018 102234 5.80 1.14 20151018 102235 5.86 1.14 20151018 102236 5.94 1.14 20151018 102237 6.02 1.14 20151018 102238 6.09 1.14 20151018 102239 6.18 1.14 20151018 102240 6.26 1.14 20151018 102241 6.36 1.14 20151018 102242 6.46 1.14 20151018 102243 6.60 1.15 20151018 102244 6.82 1.17 20151018 102245 7.01 1.18 20151018 102246 7.26 1.20 20151018 102247 7.50 1.22 20151018 102248 7.71 1.24 20151018 102249 7.94 1.26 20151018 102250 8.15 1.28 20151018 102252 8.38 1.30 20151018 102253 8.62 1.33 20151018 102254 8.81 1.35 20151018 102255 9.02 1.37 20151018 102256 9.16 1.40 20151018 102257 9.33 1.42 20151018 102258 9.46 1.44 20151018 102259 9.60 1.47 20151018 102300 9.73 1.49 20151018 102301 9.82 1.51 20151018 102302 9.93 1.54 20151018 102303 10.01 1.56 20151018 102304 10.10 1.58 20151018 102305 10.17 1.60 20151018 102306 10.25 1.63 20151018 102307 10.33 1.67 20151018 102308 10.39 1.71 20151018 102309 10.48 1.74 20151018 102310 10.55 1.77 20151018 102311 10.65 1.81 20151018 102312 10.73 1.84 20151018 102313 10.83 1.88 20151018 102314 10.92 1.91 20151018 102315 11.06 1.94 20151018 102316 11.18 1.98 20151018 102317 11.13 1.99 20151018 102318 11.00 1.99 20151018 102319 10.92 1.99 20151018 102320 10.85 2.00 20151018 102321 10.84 2.01 20151018 102322 10.80 2.02 20151018 102323 10.83 2.03 20151018 102324 10.87 2.06 20151018 102325 10.92 2.08 20151018 102326 11.01 2.10 20151018 102327 11.14 2.14 20151018 102328 10.97 2.13 20151018 102329 10.67 2.10 20151018 102330 10.46 2.08 20151018 102331 10.21 2.06 20151018 102332 10.06 2.04 20151018 102333 9.88 2.02 20151018 102334 9.78 2.01 20151018 102335 9.64 1.98 20151018 102336 9.58 1.97 20151018 102337 9.52 1.96 20151018 102338 9.48 1.94 20151018 102339 9.45 1.92 20151018 102340 9.45 1.90 20151018 102341 9.42 1.87 20151018 102343 9.37 1.84 20151018 102349 9.19 1.71 20151018 102350 9.20 1.70 20151018 102351 9.20 1.69 20151018 102352 9.13 1.64 20151018 102353 9.10 1.61 20151018 102354 9.02 1.56 20151018 102355 8.98 1.52 20151018 102356 8.92 1.48 20151018 102357 8.88 1.47 20151018 102358 8.84 1.44 20151018 102359 8.83 1.43 20151018 102400 8.81 1.41 20151018 102401 8.82 1.41 20151018 102402 8.72 1.41 20151018 102403 8.56 1.43 20151018 102420 7.28 1.21 20151018 102421 7.59 1.21 20151018 102422 7.75 1.21 20151018 102423 7.89 1.20 20151018 102424 7.90 1.19 20151018 102425 7.84 1.20 20151018 102426 7.86 1.23 20151018 102427 7.87 1.25 20151018 102428 7.96 1.28 20151018 102429 8.05 1.30 20151018 102430 8.23 1.32 20151018 102431 8.39 1.34 20151018 102432 8.63 1.37 20151018 102433 8.87 1.38 20151018 102434 9.09 1.41 20151018 102435 9.35 1.44 20151018 102436 9.44 1.46 20151018 102437 9.47 1.50 20151018 102438 9.49 1.52 20151018 102439 9.51 1.55 20151018 102440 9.55 1.57 20151018 102441 9.58 1.59 20151018 102442 9.64 1.62 20151018 102443 9.68 1.63 20151018 102445 9.75 1.65 20151018 102446 9.80 1.66 20151018 102447 9.92 1.68 20151018 102448 10.06 1.70 20151018 102449 10.16 1.73 20151018 102450 10.27 1.76 20151018 102451 10.36 1.78 20151018 102452 10.45 1.80 20151018 102453 10.55 1.82 20151018 102454 10.63 1.84 20151018 102455 10.71 1.85 20151018 102456 10.80 1.87 20151018 102457 10.87 1.88 20151018 102458 10.96 1.90 20151018 102459 11.03 1.90 20151018 102500 11.09 1.91 20151018 102501 11.16 1.93 20151018 102502 11.22 1.94 20151018 102503 11.28 1.95 20151018 102504 11.34 1.96 20151018 102505 11.39 1.97 20151018 102506 11.45 1.99 20151018 102507 11.50 2.00 20151018 102508 11.56 2.01 20151018 102509 11.61 2.03 20151018 102510 11.64 2.04 20151018 102511 11.66 2.04 20151018 102512 11.68 2.05 20151018 102513 11.69 2.06 20151018 102514 11.70 2.06 20151018 102515 11.73 2.08 20151018 102516 11.75 2.08 20151018 102517 11.78 2.09 20151018 102518 11.81 2.10 20151018 102519 11.84 2.11 20151018 102520 11.89 2.12 20151018 102521 11.91 2.13 20151018 102522 11.93 2.13 20151018 102523 11.96 2.15 20151018 102524 11.98 2.15 20151018 102525 12.01 2.16 20151018 102526 12.04 2.17 20151018 102527 12.08 2.18 20151018 102528 12.12 2.18 20151018 102529 12.16 2.19 20151018 102530 12.21 2.20 20151018 102531 12.26 2.21 20151018 102532 12.30 2.22 20151018 102533 12.35 2.23 20151018 102535 12.39 2.24 20151018 102536 12.42 2.25 20151018 102537 12.45 2.26 20151018 102538 12.49 2.27 20151018 102539 12.53 2.27 20151018 102540 12.59 2.29 20151018 102541 12.64 2.29 20151018 102542 12.69 2.30 20151018 102543 12.75 2.31 20151018 102544 12.81 2.32 20151018 102545 12.84 2.33 20151018 102546 12.88 2.34 20151018 102547 12.91 2.35 20151018 102548 12.93 2.35 20151018 102549 12.96 2.36 20151018 102550 12.99 2.36 20151018 102551 13.04 2.37 20151018 102552 13.09 2.38 20151018 102553 13.14 2.39 20151018 102554 13.19 2.39 20151018 102555 13.22 2.40 20151018 102556 13.23 2.40 20151018 102557 13.25 2.41 20151018 102558 13.26 2.41 20151018 102559 13.27 2.42 20151018 102600 13.28 2.42 20151018 102601 13.29 2.42 20151018 102602 13.31 2.42 20151018 102603 13.35 2.43 20151018 102604 13.39 2.44 20151018 102605 13.42 2.44 20151018 102606 13.45 2.45 20151018 102607 13.49 2.45 20151018 102608 13.51 2.45 20151018 102609 13.52 2.46 20151018 102610 13.53 2.46 20151018 102611 13.56 2.46 20151018 102612 13.58 2.47 20151018 102613 13.60 2.47 20151018 102614 13.62 2.47 20151018 102615 13.66 2.47 20151018 102616 13.71 2.48 20151018 102617 13.75 2.48 20151018 102618 13.80 2.48 20151018 102619 13.84 2.48 20151018 102620 13.88 2.48 20151018 102621 13.94 2.48 20151018 102622 13.98 2.48 20151018 102623 14.03 2.48 20151018 102624 14.08 2.49 20151018 102626 14.14 2.49 20151018 102627 14.24 2.50 20151018 102628 14.33 2.50 20151018 102629 14.42 2.51 20151018 102630 14.52 2.51 20151018 102631 14.62 2.52 20151018 102632 14.72 2.53 20151018 102633 14.84 2.54 20151018 102634 14.96 2.55 20151018 102635 15.07 2.56 20151018 102636 15.17 2.56 20151018 102637 15.24 2.56 20151018 102638 15.31 2.56 20151018 102639 15.40 2.57 20151018 102640 15.47 2.57 20151018 102641 15.55 2.57 20151018 102642 15.62 2.57 20151018 102643 15.69 2.57 20151018 102644 15.76 2.57 20151018 102645 15.84 2.58 20151018 102646 15.80 2.56 20151018 102647 15.71 2.53 20151018 102648 15.63 2.51 20151018 102649 15.55 2.49 20151018 102650 15.45 2.46 20151018 102651 15.38 2.43 20151018 102652 15.31 2.41 20151018 102653 15.25 2.40 20151018 102654 15.19 2.38 20151018 102655 15.14 2.36 20151018 102656 15.13 2.34 20151018 102657 15.11 2.32 20151018 102658 15.15 2.31 20151018 102659 15.20 2.30 20151018 102700 15.21 2.28 20151018 102701 15.22 2.26 20151018 102702 15.21 2.24 20151018 102703 15.21 2.22 20151018 102704 15.23 2.21 20151018 102705 15.05 2.16 20151018 102706 14.88 2.12 20151018 102707 14.63 2.07 20151018 102708 14.42 2.02 20151018 102709 14.14 1.96 20151018 102710 13.89 1.91 20151018 102711 13.58 1.84 20151018 102712 13.22 1.76 20151018 102713 12.73 1.66 20151018 102916 6.37 1.71 20151018 102917 6.18 1.71 20151018 102918 6.00 1.70 20151018 102919 5.84 1.70 20151018 102920 5.70 1.70 20151018 102921 5.57 1.70 20151018 102923 5.45 1.70 20151018 102924 5.32 1.70 20151018 102925 5.06 1.70 20151018 102926 4.74 1.70 20151018 102927 4.46 1.70 20151018 102928 4.19 1.70 20151018 102929 3.93 1.70 20151018 102930 3.64 1.70 20151018 102931 3.36 1.69 20151018 102932 3.02 1.70 20151018 102933 2.71 1.70 20151018 102934 2.35 1.70 20151018 102935 2.07 1.70 20151018 102936 1.80 1.70 20151018 102937 1.53 1.71 20151018 102938 1.34 1.71 20151018 102939 1.25 1.71 20151018 102940 1.16 1.71 20151018 102941 1.12 1.71 20151018 102942 1.13 1.71 20151018 102943 1.18 1.71 20151018 102944 1.25 1.71 20151018 102945 1.32 1.71 20151018 102946 1.35 1.72 20151018 102947 1.39 1.72 20151018 102948 1.42 1.72 20151018 102949 1.45 1.72 20151018 102950 1.48 1.72 20151018 102951 1.52 1.72 20151018 102952 1.50 1.72 20151018 102953 1.50 1.72 20151018 102954 1.51 1.73 20151018 102955 1.49 1.72 20151018 102956 1.50 1.72 20151018 102957 1.51 1.72 20151018 102958 1.50 1.72 20151018 102959 1.52 1.72 20151018 103000 1.56 1.72 20151018 103001 1.65 1.72 20151018 103002 1.79 1.73 20151018 103003 1.98 1.72 20151018 103004 2.21 1.73 20151018 103005 2.30 1.73 20151018 103006 2.41 1.73 20151018 103007 2.55 1.74 20151018 103008 2.72 1.74 20151018 103009 2.82 1.74 20151018 103010 2.89 1.74 20151018 103011 2.85 1.73 20151018 103012 2.78 1.73 20151018 103014 2.74 1.72 20151018 103015 2.72 1.71 20151018 103016 2.74 1.71 20151018 103017 2.77 1.70 20151018 103018 2.83 1.69 20151018 103019 2.83 1.69 20151018 103020 2.86 1.68 20151018 103021 2.94 1.67 20151018 103022 3.04 1.67 20151018 103023 3.16 1.66 20151018 103024 3.32 1.65 20151018 103025 3.32 1.63 20151018 103026 3.25 1.59 20151018 103027 3.21 1.56 20151018 103028 3.19 1.51 20151018 103029 3.21 1.47 20151018 103030 3.26 1.43 20151018 103031 3.14 1.39 20151018 103032 3.02 1.34 20151018 103033 2.89 1.29 20151018 103034 2.80 1.25 20151018 103039 2.20 1.06 20151018 103113 3.75 1.33 20151018 103124 5.15 1.28 20151018 103125 5.28 1.26 20151018 103126 5.42 1.24 20151018 103127 5.62 1.23 20151018 103128 5.83 1.21 20151018 103129 6.04 1.19 20151018 103130 6.09 1.18 20151018 103145 6.39 1.00 20151018 103146 6.45 0.99 20151018 103147 6.47 0.96 20151018 103227 11.53 1.99 20151018 103228 11.88 2.14 20151018 103229 12.18 2.26 20151018 103230 12.47 2.39 20151018 103231 12.75 2.50 20151018 103232 12.84 2.58 20151018 103233 12.77 2.61 20151018 103234 12.72 2.64 20151018 103235 12.67 2.66 20151018 103236 12.64 2.69 20151018 103237 12.68 2.71 20151018 103238 12.74 2.72 20151018 103239 12.80 2.73 20151018 103240 12.87 2.74 20151018 103241 12.94 2.75 20151018 103242 13.01 2.76 20151018 103243 13.09 2.76 20151018 103244 13.17 2.77 20151018 103245 13.25 2.78 20151018 103247 13.33 2.78 20151018 103248 13.37 2.78 20151018 103249 13.42 2.78 20151018 103250 13.47 2.78 20151018 103251 13.53 2.78 20151018 103252 13.55 2.77 20151018 103253 13.54 2.76 20151018 103254 13.54 2.74 20151018 103255 13.54 2.73 20151018 103256 13.54 2.72 20151018 103257 13.52 2.70 20151018 103258 13.50 2.68 20151018 103259 13.48 2.65 20151018 103300 13.45 2.63 20151018 103301 13.43 2.60 20151018 103302 13.41 2.57 20151018 103303 13.38 2.54 20151018 103304 13.36 2.50 20151018 103305 13.32 2.46 20151018 103306 13.31 2.42 20151018 103307 13.34 2.37 20151018 103308 13.37 2.33 20151018 103309 13.41 2.29 20151018 103310 13.45 2.24 20151018 103311 13.46 2.19 20151018 103312 13.47 2.16 20151018 103313 13.39 2.11 20151018 103314 13.31 2.07 20151018 103315 13.15 2.01 20151018 103316 12.81 1.94 20151018 103317 12.50 1.87 20151018 103319 11.95 1.72 20151018 103320 11.49 1.64 20151018 103321 11.02 1.56 20151018 103322 10.61 1.49 20151018 103323 10.26 1.41 20151018 103347 11.18 1.66 20151018 103348 11.34 1.73 20151018 103349 11.47 1.78 20151018 103350 11.65 1.83 20151018 103351 11.82 1.88 20151018 103352 12.04 1.93 20151018 103353 12.26 1.98 20151018 103354 12.48 2.03 20151018 103355 12.68 2.07 20151018 103357 12.72 2.10 20151018 103358 12.77 2.12 20151018 103359 12.83 2.15 20151018 103400 12.90 2.18 20151018 103401 12.78 2.16 20151018 103402 12.64 2.15 20151018 103403 12.50 2.13 20151018 103404 12.35 2.11 20151018 103405 12.12 2.08 20151018 103406 11.86 2.05 20151018 103407 11.57 2.01 20151018 103408 11.28 1.97 20151018 103409 11.03 1.93 20151018 103410 10.86 1.88 20151018 103411 10.65 1.83 20151018 103412 10.48 1.79 20151018 103413 10.26 1.74 20151018 103414 10.09 1.70 20151018 103415 9.89 1.66 20151018 103416 9.73 1.63 20151018 103417 9.55 1.60 20151018 103418 9.42 1.51 20151018 103419 9.25 1.42 20151018 103420 9.12 1.33 20151018 103421 8.95 1.24 20151018 105418 9.51 1.52 20151018 105419 9.32 1.51 20151018 105420 9.16 1.52 20151018 105421 9.03 1.52 20151018 105422 8.89 1.52 20151018 105423 8.75 1.52 20151018 105424 8.66 1.53 20151018 105425 8.56 1.53 20151018 105426 8.51 1.53 20151018 105427 8.47 1.54 20151018 105428 8.46 1.55 20151018 105429 8.44 1.55 20151018 105430 8.47 1.56 20151018 105431 8.48 1.57 20151018 105438 9.54 1.58 20151018 105439 9.57 1.57 20151018 105440 9.58 1.55 20151018 105441 9.59 1.54 20151018 105442 9.51 1.51 20151018 105443 9.33 1.46 20151018 105444 9.15 1.41 20151018 105445 8.99 1.38 20151018 105446 8.81 1.33 20151018 105447 8.63 1.28 20151018 105448 8.45 1.24 20151018 105449 8.27 1.19 20151018 105450 8.09 1.14 20151018 105451 7.94 1.10 20151018 105452 7.78 1.05 20151018 105459 6.92 0.78 20151018 105500 6.76 0.73 20151018 105501 6.57 0.69 20151018 105502 6.42 0.65 20151018 105503 6.28 0.63 20151018 105504 6.20 0.62 20151018 105505 6.12 0.61 20151018 105507 6.04 0.60 20151018 105508 5.99 0.59 20151018 105509 5.94 0.57 20151018 105510 5.92 0.56 20151018 105511 5.92 0.55 20151018 105512 5.92 0.55 20151018 105513 5.94 0.54 20151018 105514 5.96 0.53 20151018 105515 5.96 0.53 20151018 105516 5.98 0.52 20151018 105517 6.02 0.52 20151018 105518 6.07 0.52 20151018 105519 6.13 0.52 20151018 105520 6.23 0.52 20151018 105521 6.28 0.51 20151018 105522 6.29 0.51 20151018 105523 6.28 0.50 20151018 105524 6.25 0.49 20151018 105525 6.16 0.49 20151018 105526 6.06 0.49 20151018 105527 5.97 0.49 20151018 105528 5.89 0.48 20151018 105529 5.79 0.48 20151018 105530 5.71 0.47 20151018 105531 5.64 0.47 20151018 105532 5.55 0.46 20151018 105533 5.48 0.46 20151018 105534 5.42 0.45 20151018 105535 5.37 0.45 20151018 105536 5.35 0.45 20151018 105537 5.34 0.45 20151018 105538 5.33 0.45 20151018 105539 5.34 0.45 20151018 105540 5.35 0.45 20151018 105541 5.38 0.45 20151018 105542 5.41 0.45 20151018 105543 5.48 0.46 20151018 105544 5.57 0.47 20151018 105545 5.64 0.48 20151018 105546 5.70 0.47 20151018 105548 5.82 0.47 20151018 105549 5.87 0.47 20151018 105551 5.99 0.48 20151018 105552 6.04 0.48 20151018 105553 6.08 0.49 20151018 105555 6.19 0.51 20151018 105601 6.37 0.47 20151018 105602 6.38 0.45 20151018 105603 6.40 0.43 20151018 105604 6.40 0.40 20151018 105605 6.39 0.37 20151018 105627 4.50 0.17 20151018 105630 4.32 0.17 20151018 105631 4.27 0.16 20151018 105634 4.12 0.16 20151018 105638 3.80 0.14 20151018 105640 3.51 0.13 20151018 105650 2.79 0.11 20151018 105651 2.79 0.12 20151018 105654 2.84 0.15 20151018 105655 2.86 0.16 20151018 105656 2.87 0.16 20151018 105657 2.89 0.17 20151018 105701 2.52 0.22 20151018 105703 2.30 0.26 20151018 105704 2.21 0.27 20151018 105708 1.99 0.35 20151018 105801 1.73 0.74 20151018 105802 1.84 0.75 20151018 105803 1.95 0.76 20151018 105804 2.06 0.77 20151018 105805 2.16 0.78 20151018 105806 2.26 0.79 20151018 105807 2.37 0.80 20151018 105808 2.47 0.81 20151018 105809 2.57 0.82 20151018 105810 2.67 0.83 20151018 105811 2.77 0.84 20151018 105812 2.87 0.85 20151018 105813 2.98 0.87 20151018 105814 3.10 0.88 20151018 105815 3.21 0.89 20151018 105816 3.32 0.90 20151018 105817 3.43 0.92 20151018 105818 3.51 0.93 20151018 105819 3.60 0.94 20151018 105820 3.69 0.96 20151018 105821 3.81 0.97 20151018 105822 3.96 0.99 20151018 105823 4.13 1.00 20151018 105824 4.32 1.02 20151018 105825 4.52 1.03 20151018 105826 4.73 1.05 20151018 105827 4.96 1.07 20151018 105828 5.21 1.09 20151018 105829 5.40 1.11 20151018 105830 5.61 1.13 20151018 105831 5.67 1.14 20151018 105832 5.65 1.15 20151018 105833 5.64 1.16 20151018 105834 5.63 1.16 20151018 105835 5.63 1.17 20151018 105836 5.63 1.18 20151018 105837 5.65 1.19 20151018 105838 5.68 1.20 20151018 105839 5.71 1.21 20151018 105840 5.75 1.21 20151018 105841 5.77 1.22 20151018 105843 5.76 1.23 20151018 105844 5.75 1.23 20151018 105845 5.74 1.23 20151018 105846 5.73 1.24 20151018 105847 5.72 1.24 20151018 105848 5.72 1.25 20151018 105849 5.72 1.26 20151018 105850 5.71 1.26 20151018 105851 5.72 1.27 20151018 105852 5.73 1.27 20151018 105853 5.78 1.28 20151018 105854 5.83 1.28 20151018 105855 5.88 1.28 20151018 105856 5.93 1.29 20151018 105857 5.98 1.29 20151018 105858 6.03 1.29 20151018 105859 6.08 1.30 20151018 105900 6.14 1.30 20151018 105901 6.19 1.31 20151018 105902 6.25 1.31 20151018 105903 6.28 1.32 20151018 105904 6.32 1.32 20151018 105905 6.36 1.32 20151018 105906 6.40 1.33 20151018 105907 6.44 1.33 20151018 105908 6.48 1.34 20151018 105909 6.53 1.34 20151018 105910 6.57 1.34 20151018 105911 6.61 1.35 20151018 105912 6.65 1.35 20151018 105913 6.69 1.35 20151018 105914 6.72 1.36 20151018 105915 6.74 1.36 20151018 105916 6.77 1.37 20151018 105917 6.80 1.37 20151018 105918 6.83 1.37 20151018 105919 6.85 1.38 20151018 105920 6.88 1.38 20151018 105921 6.90 1.39 20151018 105922 6.91 1.39 20151018 105923 6.93 1.39 20151018 105924 6.95 1.39 20151018 105925 6.97 1.39 20151018 105926 6.99 1.40 20151018 105927 7.01 1.40 20151018 105928 7.03 1.40 20151018 105929 7.05 1.40 20151018 105930 7.07 1.41 20151018 105931 7.09 1.41 20151018 105932 7.11 1.41 20151018 105934 7.13 1.41 20151018 105935 7.16 1.41 20151018 105936 7.18 1.42 20151018 105937 7.20 1.42 20151018 105938 7.22 1.42 20151018 105939 7.24 1.42 20151018 105940 7.26 1.43 20151018 105941 7.28 1.43 20151018 105942 7.30 1.43 20151018 105943 7.31 1.43 20151018 105944 7.32 1.43 20151018 105945 7.33 1.43 20151018 105946 7.33 1.44 20151018 105947 7.34 1.44 20151018 105948 7.35 1.44 20151018 105949 7.36 1.44 20151018 105950 7.37 1.44 20151018 105951 7.38 1.45 20151018 105952 7.39 1.45 20151018 105953 7.40 1.45 20151018 105954 7.42 1.45 20151018 105955 7.44 1.45 20151018 105956 7.46 1.46 20151018 105957 7.48 1.46 20151018 105958 7.50 1.46 20151018 105959 7.53 1.46 20151018 110000 7.55 1.47 20151018 110001 7.58 1.47 20151018 110002 7.61 1.47 20151018 110003 7.64 1.48 20151018 110004 7.64 1.48 20151018 110005 7.63 1.48 20151018 110006 7.63 1.48 20151018 110007 7.62 1.47 20151018 110008 7.61 1.47 20151018 110009 7.60 1.47 20151018 110010 7.58 1.47 20151018 110011 7.57 1.47 20151018 110012 7.55 1.47 20151018 110013 7.55 1.47 20151018 110014 7.52 1.46 20151018 110015 7.48 1.45 20151018 110016 7.45 1.44 20151018 110017 7.42 1.43 20151018 110018 7.38 1.42 20151018 110019 7.35 1.41 20151018 110020 7.31 1.40 20151018 110021 7.28 1.39 20151018 110022 7.24 1.38 20151018 110023 7.20 1.37 20151018 110025 7.05 1.35 20151018 110026 6.86 1.32 20151018 110027 6.66 1.29 20151018 110028 6.45 1.26 20151018 110029 6.22 1.23 20151018 110030 5.99 1.20 20151018 110031 5.75 1.17 20151018 110032 5.54 1.14 20151018 110033 5.30 1.11 20151018 110034 5.03 1.07 20151018 111645 1.91 2.17 20151018 111646 2.03 2.22 20151018 111647 2.13 2.26 20151018 111648 2.26 2.31 20151018 111649 2.38 2.36 20151018 111650 2.52 2.41 20151018 111651 2.67 2.45 20151018 111652 2.83 2.50 20151018 111653 2.97 2.53 20151018 111654 3.15 2.57 20151018 111655 3.34 2.61 20151018 111656 3.48 2.63 20151018 111657 3.62 2.65 20151018 111658 3.77 2.68 20151018 111659 3.91 2.70 20151018 111700 4.03 2.72 20151018 111701 4.16 2.74 20151018 111702 4.28 2.76 20151018 111703 4.39 2.78 20151018 111704 4.48 2.80 20151018 111705 4.57 2.81 20151018 111706 4.65 2.83 20151018 111707 4.67 2.83 20151018 111708 4.67 2.84 20151018 111709 4.68 2.84 20151018 111710 4.67 2.85 20151018 111711 4.62 2.86 20151018 111712 4.49 2.86 20151018 111713 4.37 2.87 20151018 111714 4.24 2.87 20151018 111715 4.12 2.88 20151018 111716 3.99 2.88 20151018 111717 3.87 2.89 20151018 111718 3.78 2.89 20151018 111719 3.68 2.89 20151018 111720 3.59 2.90 20151018 111721 3.51 2.90 20151018 111722 3.43 2.91 20151018 111723 3.35 2.91 20151018 111724 3.28 2.92 20151018 111725 3.21 2.92 20151018 111726 3.14 2.93 20151018 111727 3.08 2.93 20151018 111728 3.08 2.93 20151018 111729 3.10 2.94 20151018 111731 3.12 2.94 20151018 111732 3.14 2.94 20151018 111733 3.17 2.94 20151018 111734 3.20 2.94 20151018 111735 3.23 2.95 20151018 111736 3.25 2.95 20151018 111737 3.29 2.95 20151018 111739 3.35 2.96 20151018 111740 3.38 2.96 20151018 111741 3.41 2.95 20151018 111742 3.43 2.96 20151018 111743 3.46 2.96 20151018 111744 3.50 2.96 20151018 111745 3.53 2.96 20151018 111746 3.59 2.96 20151018 111747 3.64 2.96 20151018 111748 3.69 2.96 20151018 111749 3.75 2.96 20151018 111750 3.80 2.96 20151018 111751 3.83 2.96 20151018 111752 3.88 2.96 20151018 111753 3.93 2.96 20151018 111754 3.96 2.96 20151018 111755 4.02 2.96 20151018 111756 4.07 2.96 20151018 111757 4.11 2.96 20151018 111758 4.17 2.96 20151018 111759 4.22 2.95 20151018 111800 4.27 2.95 20151018 111801 4.36 2.96 20151018 111802 4.49 2.96 20151018 111803 4.59 2.97 20151018 111804 4.70 2.97 20151018 111805 4.81 2.97 20151018 111806 4.91 2.98 20151018 111807 5.02 2.98 20151018 111808 5.13 2.99 20151018 111809 5.22 2.99 20151018 111810 5.33 2.99 20151018 111811 5.43 2.99 20151018 111812 5.53 2.99 20151018 111813 5.64 2.99 20151018 111814 5.75 2.99 20151018 111815 5.83 3.00 20151018 111816 5.93 3.00 20151018 111817 6.04 3.00 20151018 111818 6.12 3.00 20151018 111819 6.22 3.00 20151018 111820 6.30 3.00 20151018 111822 6.40 3.00 20151018 111823 6.49 3.00 20151018 111824 6.57 3.01 20151018 111825 6.67 3.01 20151018 111826 6.76 3.01 20151018 111827 6.83 3.01 20151018 111828 6.92 3.01 20151018 111829 7.01 3.02 20151018 111830 7.08 3.02 20151018 111831 7.16 3.02 20151018 111832 7.23 3.02 20151018 111833 7.31 3.02 20151018 111834 7.40 3.02 20151018 111835 7.48 3.03 20151018 111836 7.56 3.03 20151018 111837 7.65 3.03 20151018 111838 7.72 3.04 20151018 111839 7.80 3.04 20151018 111840 7.86 3.04 20151018 111841 7.94 3.04 20151018 111842 8.02 3.04 20151018 111843 8.08 3.05 20151018 111844 8.15 3.05 20151018 111845 8.21 3.05 20151018 111846 8.30 3.05 20151018 111847 8.37 3.05 20151018 111848 8.43 3.06 20151018 111849 8.50 3.06 20151018 111850 8.56 3.06 20151018 111851 8.63 3.06 20151018 111852 8.70 3.06 20151018 111853 8.75 3.07 20151018 111854 8.82 3.07 20151018 111855 8.87 3.07 20151018 111856 8.94 3.08 20151018 111857 9.00 3.08 20151018 111858 9.04 3.08 20151018 111859 9.10 3.09 20151018 111900 9.15 3.09 20151018 111901 9.20 3.09 20151018 111902 9.26 3.10 20151018 111903 9.32 3.10 20151018 111904 9.38 3.10 20151018 111905 9.43 3.11 20151018 111906 9.50 3.11 20151018 111907 9.54 3.12 20151018 111908 9.58 3.12 20151018 111909 9.62 3.13 20151018 111910 9.65 3.13 20151018 111912 9.69 3.14 20151018 111913 9.72 3.14 20151018 111914 9.75 3.15 20151018 111915 9.78 3.15 20151018 111916 9.81 3.16 20151018 111917 9.84 3.16 20151018 111918 9.85 3.17 20151018 111919 9.85 3.17 20151018 111920 9.86 3.18 20151018 111921 9.87 3.18 20151018 111922 9.88 3.19 20151018 111923 9.89 3.20 20151018 111924 9.90 3.20 20151018 111925 9.91 3.21 20151018 111926 9.92 3.21 20151018 111927 9.94 3.22 20151018 111929 9.97 3.23 20151018 111930 10.00 3.24 20151018 111931 10.02 3.24 20151018 111932 10.04 3.25 20151018 111933 10.07 3.26 20151018 111934 10.08 3.27 20151018 111935 10.12 3.28 20151018 111936 10.14 3.28 20151018 111937 10.17 3.29 20151018 111938 10.21 3.30 20151018 111939 10.25 3.31 20151018 111940 10.28 3.32 20151018 111941 10.33 3.33 20151018 111942 10.36 3.34 20151018 111943 10.42 3.36 20151018 111944 10.47 3.37 20151018 111945 10.53 3.38 20151018 111946 10.59 3.39 20151018 111947 10.63 3.41 20151018 111948 10.70 3.42 20151018 111949 10.75 3.43 20151018 111950 10.82 3.44 20151018 111951 10.87 3.46 20151018 111952 10.86 3.47 20151018 111953 10.86 3.48 20151018 111954 10.86 3.50 20151018 111955 10.86 3.51 20151018 111956 10.86 3.52 20151018 111957 10.87 3.54 20151018 111958 10.88 3.55 20151018 111959 10.89 3.56 20151018 112000 10.90 3.58 20151018 112001 10.92 3.59 20151018 112003 10.95 3.60 20151018 112004 11.01 3.62 20151018 112005 11.09 3.64 20151018 112006 11.16 3.66 20151018 112007 11.24 3.68 20151018 112008 11.32 3.70 20151018 112009 11.41 3.71 20151018 112010 11.48 3.73 20151018 112011 11.58 3.75 20151018 112012 11.67 3.77 20151018 112013 11.77 3.79 20151018 112014 11.85 3.80 20151018 112015 11.94 3.82 20151018 112016 12.02 3.83 20151018 112017 12.12 3.85 20151018 112018 12.19 3.86 20151018 112019 12.28 3.88 20151018 112020 12.38 3.89 20151018 112021 12.47 3.91 20151018 112022 12.58 3.92 20151018 112023 12.68 3.94 20151018 112024 12.79 3.95 20151018 112025 12.89 3.97 20151018 112026 12.98 3.98 20151018 112027 13.03 3.99 20151018 112028 13.10 4.00 20151018 112029 13.16 4.01 20151018 112030 13.23 4.02 20151018 112031 13.29 4.03 20151018 112032 13.36 4.04 20151018 112033 13.43 4.06 20151018 112034 13.50 4.07 20151018 112035 13.58 4.08 20151018 112036 13.65 4.09 20151018 112037 13.69 4.10 20151018 112038 13.65 4.11 20151018 112039 13.60 4.12 20151018 112040 13.57 4.12 20151018 112041 13.54 4.13 20151018 112042 13.49 4.14 20151018 112043 13.47 4.15 20151018 112044 13.44 4.16 20151018 112045 13.42 4.16 20151018 112046 13.38 4.17 20151018 112047 13.37 4.18 20151018 112048 13.35 4.19 20151018 112049 13.39 4.20 20151018 112050 13.44 4.22 20151018 112051 13.48 4.23 20151018 112052 13.52 4.24 20151018 112054 13.56 4.25 20151018 112055 13.60 4.26 20151018 112056 13.65 4.27 20151018 112057 13.69 4.28 20151018 112058 13.75 4.29 20151018 112059 13.80 4.30 20151018 112100 13.84 4.31 20151018 112101 13.93 4.33 20151018 112102 14.04 4.34 20151018 112103 14.12 4.35 20151018 112104 14.20 4.36 20151018 112105 14.25 4.36 20151018 112106 14.29 4.37 20151018 112107 14.33 4.37 20151018 112108 14.35 4.38 20151018 112109 14.36 4.38 20151018 112110 14.37 4.38 20151018 112111 14.35 4.38 20151018 112112 14.32 4.38 20151018 112113 14.25 4.37 20151018 112114 14.18 4.36 20151018 112115 14.13 4.36 20151018 112116 14.09 4.35 20151018 112117 14.03 4.34 20151018 112118 13.96 4.33 20151018 112119 13.90 4.33 20151018 112120 13.81 4.32 20151018 112122 13.64 4.30 20151018 112123 13.52 4.28 20151018 112124 13.50 4.28 20151018 112125 13.47 4.27 20151018 112126 13.48 4.27 20151018 112127 13.50 4.26 20151018 112128 13.51 4.26 20151018 112129 13.53 4.26 20151018 112130 13.54 4.25 20151018 112131 13.55 4.25 20151018 112132 13.56 4.25 20151018 112133 13.56 4.24 20151018 112134 13.56 4.24 20151018 112135 13.51 4.23 20151018 112136 13.38 4.22 20151018 112137 13.25 4.20 20151018 112138 13.02 4.19 20151018 112139 12.83 4.17 20151018 112140 12.61 4.15 20151018 112141 12.36 4.14 20151018 112142 12.10 4.12 20151018 112144 11.86 4.10 20151018 112145 11.54 4.07 20151018 112146 11.26 4.05 20151018 112147 10.95 4.03 20151018 112148 10.52 4.00 20151018 112149 10.10 3.97 20151018 112150 9.68 3.94 20151018 112151 9.29 3.91 20151018 112152 8.83 3.88 20151018 112153 8.47 3.86 20151018 112154 8.09 3.83 20151018 112155 7.67 3.80 20151018 112156 7.35 3.78 20151018 112157 7.03 3.75 20151018 112158 6.69 3.73 20151018 112159 6.49 3.71 20151018 112200 6.46 3.69 20151018 112201 6.49 3.68 20151018 112202 6.55 3.67 20151018 112203 6.64 3.66 20151018 112204 6.76 3.65 20151018 112205 6.89 3.64 20151018 112206 7.05 3.64 20151018 112207 7.22 3.63 20151018 112208 7.41 3.62 20151018 112209 7.60 3.62 20151018 112210 7.81 3.61 20151018 112211 7.94 3.61 20151018 112212 8.03 3.61 20151018 112213 8.11 3.61 20151018 112214 8.20 3.60 20151018 112215 8.26 3.60 20151018 112216 8.31 3.60 20151018 112217 8.35 3.59 20151018 112218 8.40 3.59 20151018 112219 8.42 3.59 20151018 112220 8.43 3.58 20151018 112221 8.42 3.58 20151018 112222 8.38 3.58 20151018 112223 8.34 3.57 20151018 112224 8.29 3.56 20151018 112225 8.24 3.56 20151018 112226 8.19 3.55 20151018 112227 8.15 3.54 20151018 112228 8.10 3.53 20151018 112229 8.04 3.52 20151018 112230 7.99 3.51 20151018 112231 7.91 3.50 20151018 112232 7.80 3.49 20151018 112233 7.68 3.48 20151018 112235 7.56 3.47 20151018 112236 7.42 3.46 20151018 112237 7.28 3.44 20151018 112238 7.14 3.42 20151018 112239 7.00 3.41 20151018 112240 6.86 3.39 20151018 112241 6.72 3.38 20151018 112242 6.61 3.36 20151018 112243 6.55 3.35 20151018 112244 6.50 3.33 20151018 112245 6.45 3.32 20151018 112246 6.41 3.31 20151018 112247 6.37 3.30 20151018 112248 6.36 3.28 20151018 112249 6.36 3.27 20151018 112250 6.36 3.26 20151018 112251 6.36 3.25 20151018 112252 6.35 3.24 20151018 112253 6.33 3.23 20151018 112254 6.32 3.22 20151018 112255 6.32 3.21 20151018 112256 6.34 3.21 20151018 112257 6.36 3.20 20151018 112258 6.39 3.19 20151018 112259 6.43 3.19 20151018 112300 6.47 3.18 20151018 112301 6.50 3.17 20151018 112302 6.54 3.16 20151018 112303 6.58 3.16 20151018 112304 6.62 3.14 20151018 112305 6.65 3.13 20151018 112306 6.69 3.12 20151018 112307 6.72 3.11 20151018 112308 6.74 3.10 20151018 112309 6.77 3.09 20151018 112310 6.79 3.08 20151018 112311 6.79 3.07 20151018 112312 6.72 3.05 20151018 112313 6.57 3.03 20151018 112314 6.45 3.01 20151018 112315 6.35 2.99 20151018 112316 6.25 2.97 20151018 112317 6.17 2.96 20151018 112318 6.09 2.94 20151018 112319 6.03 2.92 20151018 112320 5.98 2.90 20151018 112321 5.96 2.89 20151018 112322 5.96 2.87 20151018 112323 5.96 2.86 20151018 112324 6.02 2.84 20151018 112326 6.15 2.83 20151018 112327 6.30 2.82 20151018 112328 6.46 2.81 20151018 112329 6.62 2.80 20151018 112330 6.77 2.79 20151018 112331 6.93 2.78 20151018 112332 7.08 2.78 20151018 112333 7.23 2.77 20151018 112334 7.38 2.77 20151018 112335 7.52 2.76 20151018 112336 7.66 2.76 20151018 112337 7.79 2.76 20151018 112338 7.76 2.73 20151018 112339 7.72 2.70 20151018 112340 7.66 2.66 20151018 112341 7.62 2.62 20151018 112342 7.59 2.58 20151018 112343 7.57 2.54 20151018 112344 7.57 2.50 20151018 112345 7.58 2.45 20151018 112346 7.61 2.40 20151018 112347 7.64 2.35 20151018 112348 7.73 2.31 20151018 112349 7.89 2.27 20151018 112350 8.06 2.24 20151018 112351 8.15 2.20 20151018 112352 8.24 2.16 20151018 112353 8.29 2.12 20151018 112354 8.30 2.08 20151018 112355 8.28 2.04 20151018 112356 8.23 2.00 20151018 112357 8.06 1.96 20151018 112358 7.88 1.92 20151018 112359 7.67 1.88 20151018 112400 7.44 1.84 20151018 112401 7.25 1.82 20151018 112402 7.00 1.77 20151018 112405 5.86 1.66 20151018 112406 5.50 1.64 20151018 112407 5.13 1.62 20151018 112408 4.74 1.61 20151018 112409 4.33 1.60 20151018 112410 3.92 1.60 20151018 112411 3.51 1.60 20151018 112413 2.82 1.62 20151018 112414 2.94 1.61 20151018 112416 3.11 1.61 20151018 112417 3.90 1.65 20151018 112418 4.71 1.69 20151018 112419 5.52 1.74 20151018 112421 7.07 1.84 20151018 112422 7.84 1.90 20151018 112423 8.47 1.95 20151018 112424 8.95 2.00 20151018 112425 9.50 2.05 20151018 112427 10.47 2.14 20151018 112428 10.88 2.18 20151018 112430 11.08 2.22 20151018 112431 10.98 2.24 20151018 112432 10.86 2.24 20151018 112433 10.77 2.25 20151018 112434 10.68 2.26 20151018 112435 10.59 2.27 20151018 112436 10.53 2.29 20151018 112437 10.48 2.30 20151018 112438 10.44 2.32 20151018 112439 10.36 2.30 20151018 112440 10.26 2.28 20151018 112441 10.17 2.26 20151018 112442 10.09 2.24 20151018 112443 9.99 2.23 20151018 112444 9.94 2.22 20151018 112445 9.89 2.22 20151018 112446 9.87 2.21 20151018 112447 9.86 2.20 20151018 112448 9.87 2.20 20151018 112449 9.86 2.20 20151018 112450 9.85 2.21 20151018 112451 9.83 2.21 20151018 112452 9.81 2.22 20151018 112453 9.79 2.24 20151018 112454 9.77 2.25 20151018 112455 9.74 2.26 20151018 112456 9.67 2.25 20151018 112457 9.59 2.23 20151018 112458 9.52 2.21 20151018 112459 9.46 2.19 20151018 112500 9.40 2.18 20151018 112501 9.34 2.16 20151018 112502 9.27 2.13 20151018 112503 9.20 2.11 20151018 112504 9.14 2.08 20151018 112505 9.10 2.06 20151018 112507 9.05 2.04 20151018 112508 9.02 2.02 20151018 112509 8.99 2.00 20151018 112510 8.93 1.96 20151018 112511 8.83 1.89 20151018 112512 8.73 1.82 20151018 112513 8.63 1.75 20151018 112514 8.55 1.69 20151018 112515 8.48 1.64 20151018 112516 8.41 1.58 20151018 112517 8.34 1.54 20151018 112519 8.28 1.45 20151018 112520 8.26 1.42 20151018 112521 8.24 1.38 20151018 112522 8.22 1.36 20151018 112523 8.21 1.33 20151018 113904 12.49 1.82 20151018 113906 12.67 1.95 20151018 113907 12.77 2.00 20151018 113908 12.84 2.06 20151018 113909 12.88 2.11 20151018 113910 12.92 2.16 20151018 113911 12.95 2.23 20151018 113912 12.98 2.28 20151018 113913 13.00 2.33 20151018 113914 13.02 2.39 20151018 113915 13.01 2.43 20151018 113916 13.01 2.48 20151018 113917 13.02 2.52 20151018 113918 13.04 2.56 20151018 113919 13.08 2.61 20151018 113920 13.12 2.66 20151018 113921 13.15 2.70 20151018 113922 13.18 2.74 20151018 113923 13.23 2.79 20151018 113924 13.32 2.86 20151018 113925 13.36 2.89 20151018 113927 13.39 2.92 20151018 113928 13.40 2.94 20151018 113929 13.35 2.96 20151018 113930 13.30 2.98 20151018 113931 13.26 2.99 20151018 113932 13.21 3.00 20151018 113933 13.16 3.00 20151018 113934 13.12 3.01 20151018 113935 13.05 3.01 20151018 113936 13.00 3.02 20151018 113937 12.94 3.03 20151018 113938 12.91 3.05 20151018 113939 12.86 3.07 20151018 113940 12.85 3.10 20151018 113941 12.84 3.13 20151018 113942 12.89 3.16 20151018 113943 12.92 3.19 20151018 113944 12.96 3.22 20151018 113945 12.98 3.24 20151018 113946 12.99 3.26 20151018 113947 13.00 3.27 20151018 113948 12.99 3.28 20151018 113949 12.94 3.30 20151018 113950 12.89 3.32 20151018 113951 12.86 3.34 20151018 113952 12.81 3.37 20151018 113953 12.77 3.40 20151018 113954 12.72 3.43 20151018 113955 12.70 3.45 20151018 113956 12.68 3.47 20151018 113957 12.64 3.47 20151018 113958 12.62 3.48 20151018 113959 12.57 3.49 20151018 114000 12.55 3.50 20151018 114001 12.51 3.52 20151018 114002 12.47 3.53 20151018 114003 12.45 3.55 20151018 114004 12.42 3.56 20151018 114005 12.40 3.58 20151018 114006 12.38 3.60 20151018 114007 12.34 3.62 20151018 114008 12.30 3.64 20151018 114009 12.25 3.65 20151018 114010 12.19 3.67 20151018 114011 12.16 3.69 20151018 114012 12.11 3.71 20151018 114013 12.05 3.72 20151018 114014 12.00 3.74 20151018 114015 11.95 3.75 20151018 114016 11.90 3.77 20151018 114018 11.86 3.79 20151018 114019 11.82 3.81 20151018 114020 11.79 3.82 20151018 114021 11.76 3.84 20151018 114022 11.73 3.86 20151018 114023 11.69 3.87 20151018 114024 11.66 3.88 20151018 114025 11.62 3.90 20151018 114026 11.59 3.91 20151018 114027 11.56 3.92 20151018 114028 11.53 3.94 20151018 114029 11.51 3.95 20151018 114030 11.48 3.96 20151018 114031 11.46 3.98 20151018 114032 11.44 3.99 20151018 114033 11.41 4.01 20151018 114034 11.38 4.02 20151018 114035 11.35 4.03 20151018 114036 11.33 4.05 20151018 114037 11.31 4.06 20151018 114038 11.30 4.07 20151018 114039 11.30 4.08 20151018 114040 11.30 4.10 20151018 114041 11.30 4.11 20151018 114042 11.30 4.12 20151018 114043 11.31 4.13 20151018 114044 11.31 4.14 20151018 114045 11.32 4.16 20151018 114046 11.32 4.17 20151018 114047 11.33 4.18 20151018 114048 11.32 4.19 20151018 114049 11.31 4.20 20151018 114050 11.29 4.21 20151018 114051 11.27 4.22 20151018 114052 11.27 4.24 20151018 114053 11.26 4.25 20151018 114054 11.27 4.26 20151018 114055 11.28 4.27 20151018 114056 11.27 4.28 20151018 114057 11.27 4.30 20151018 114058 11.27 4.31 20151018 114059 11.28 4.32 20151018 114100 11.29 4.33 20151018 114101 11.31 4.34 20151018 114102 11.32 4.36 20151018 114103 11.35 4.37 20151018 114104 11.38 4.38 20151018 114105 11.40 4.39 20151018 114106 11.43 4.41 20151018 114107 11.47 4.42 20151018 114109 11.51 4.43 20151018 114110 11.54 4.44 20151018 114111 11.59 4.46 20151018 114112 11.64 4.47 20151018 114113 11.67 4.48 20151018 114114 11.68 4.49 20151018 114115 11.70 4.51 20151018 114116 11.71 4.52 20151018 114117 11.76 4.53 20151018 114118 11.80 4.55 20151018 114119 11.83 4.56 20151018 114120 11.88 4.58 20151018 114121 11.95 4.59 20151018 114122 12.03 4.60 20151018 114123 12.11 4.62 20151018 114124 12.18 4.63 20151018 114125 12.25 4.65 20151018 114126 12.32 4.66 20151018 114127 12.38 4.68 20151018 114128 12.44 4.69 20151018 114129 12.49 4.71 20151018 114130 12.52 4.72 20151018 114131 12.54 4.73 20151018 114132 12.57 4.75 20151018 114133 12.59 4.76 20151018 114134 12.60 4.77 20151018 114135 12.63 4.78 20151018 114136 12.65 4.80 20151018 114137 12.67 4.81 20151018 114138 12.71 4.82 20151018 114139 12.75 4.84 20151018 114140 12.80 4.85 20151018 114141 12.84 4.87 20151018 114142 12.88 4.88 20151018 114143 12.92 4.89 20151018 114144 12.95 4.91 20151018 114145 12.99 4.92 20151018 114146 13.02 4.94 20151018 114147 13.08 4.95 20151018 114148 13.14 4.97 20151018 114149 13.19 4.98 20151018 114150 13.24 5.00 20151018 114151 13.30 5.01 20151018 114152 13.34 5.03 20151018 114153 13.39 5.04 20151018 114154 13.43 5.06 20151018 114155 13.47 5.07 20151018 114156 13.48 5.09 20151018 114157 13.49 5.10 20151018 114159 13.50 5.11 20151018 114200 13.50 5.13 20151018 114201 13.49 5.14 20151018 114202 13.48 5.15 20151018 114203 13.45 5.16 20151018 114204 13.43 5.18 20151018 114205 13.41 5.19 20151018 114206 13.39 5.20 20151018 114207 13.39 5.21 20151018 114208 13.39 5.22 20151018 114209 13.40 5.23 20151018 114210 13.41 5.25 20151018 114211 13.42 5.26 20151018 114212 13.45 5.27 20151018 114213 13.47 5.28 20151018 114214 13.50 5.29 20151018 114215 13.51 5.30 20151018 114216 13.51 5.32 20151018 114217 13.52 5.33 20151018 114218 13.53 5.34 20151018 114219 13.54 5.35 20151018 114220 13.54 5.36 20151018 114221 13.52 5.37 20151018 114222 13.51 5.38 20151018 114223 13.50 5.39 20151018 114224 13.48 5.40 20151018 114225 13.46 5.40 20151018 114226 13.44 5.41 20151018 114227 13.43 5.42 20151018 114228 13.42 5.43 20151018 114229 13.41 5.43 20151018 114230 13.40 5.44 20151018 114231 13.40 5.45 20151018 114232 13.40 5.45 20151018 114233 13.38 5.46 20151018 114234 13.33 5.46 20151018 114235 13.29 5.47 20151018 114236 13.24 5.47 20151018 114237 13.21 5.48 20151018 114238 13.18 5.48 20151018 114239 13.15 5.48 20151018 114240 13.12 5.49 20151018 114241 13.10 5.49 20151018 114242 13.09 5.50 20151018 114243 13.07 5.50 20151018 114244 13.06 5.51 20151018 114245 13.03 5.51 20151018 114246 13.00 5.51 20151018 114247 12.98 5.51 20151018 114248 12.95 5.50 20151018 114250 12.92 5.50 20151018 114251 12.90 5.50 20151018 114252 12.87 5.49 20151018 114253 12.85 5.49 20151018 114254 12.83 5.49 20151018 114255 12.80 5.48 20151018 114256 12.78 5.48 20151018 114257 12.76 5.48 20151018 114258 12.75 5.46 20151018 114259 12.74 5.45 20151018 114300 12.73 5.43 20151018 114301 12.73 5.42 20151018 114302 12.72 5.41 20151018 114303 12.72 5.39 20151018 114304 12.71 5.37 20151018 114305 12.69 5.35 20151018 114306 12.68 5.33 20151018 114307 12.66 5.31 20151018 114308 12.65 5.29 20151018 114328 11.64 2.86 20151018 114329 11.56 2.90 20151018 114330 11.45 2.89 20151018 114331 11.36 2.92 20151018 114332 11.27 2.95 20151018 114333 11.30 3.04 20151018 114334 11.35 3.15 20151018 114335 11.41 3.25 20151018 114336 11.48 3.31 20151018 114337 11.54 3.39 20151018 114338 11.57 3.46 20151018 114340 11.58 3.51 20151018 114341 11.56 3.57 20151018 114342 11.52 3.62 20151018 114343 11.46 3.65 20151018 114344 11.38 3.69 20151018 114345 11.30 3.72 20151018 114346 11.32 3.78 20151018 114347 11.39 3.84 20151018 114348 11.50 3.90 20151018 114349 11.58 3.95 20151018 114350 11.64 4.00 20151018 114351 11.69 4.06 20151018 114352 11.72 4.09 20151018 114353 11.73 4.14 20151018 114354 11.73 4.17 20151018 114355 11.71 4.20 20151018 114356 11.67 4.23 20151018 114357 11.64 4.27 20151018 114358 11.66 4.30 20151018 114359 11.70 4.34 20151018 114400 11.75 4.38 20151018 114401 11.80 4.41 20151018 114402 11.85 4.44 20151018 114403 11.92 4.47 20151018 114404 11.97 4.50 20151018 114405 12.04 4.53 20151018 114406 12.12 4.56 20151018 114407 12.19 4.58 20151018 114408 12.27 4.60 20151018 114409 12.38 4.62 20151018 114410 12.48 4.65 20151018 114411 12.58 4.67 20151018 114412 12.71 4.70 20151018 114413 12.80 4.72 20151018 114414 12.92 4.74 20151018 114415 13.01 4.76 20151018 114416 13.10 4.78 20151018 114417 13.21 4.79 20151018 114418 13.29 4.81 20151018 114419 13.38 4.82 20151018 114420 13.45 4.84 20151018 114421 13.50 4.85 20151018 114422 13.56 4.87 20151018 114423 13.61 4.89 20151018 114424 13.66 4.90 20151018 114425 13.72 4.92 20151018 114426 13.77 4.93 20151018 114427 13.82 4.94 20151018 114428 13.88 4.95 20151018 114429 13.93 4.96 20151018 114431 13.98 4.97 20151018 114432 14.03 4.98 20151018 114433 14.07 4.99 20151018 114434 14.14 5.00 20151018 114435 14.19 5.01 20151018 114436 14.26 5.02 20151018 114437 14.31 5.03 20151018 114438 14.36 5.04 20151018 114439 14.41 5.05 20151018 114440 14.45 5.06 20151018 114441 14.50 5.07 20151018 114442 14.53 5.07 20151018 114443 14.57 5.08 20151018 114444 14.61 5.09 20151018 114445 14.65 5.09 20151018 114446 14.72 5.10 20151018 114447 14.78 5.10 20151018 114448 14.85 5.11 20151018 114449 14.91 5.11 20151018 114450 14.96 5.11 20151018 114451 15.01 5.11 20151018 114452 15.05 5.11 20151018 114453 15.10 5.11 20151018 114454 15.13 5.11 20151018 114455 15.18 5.11 20151018 114456 15.23 5.11 20151018 114457 15.29 5.11 20151018 114458 15.33 5.11 20151018 114459 15.38 5.11 20151018 114500 15.41 5.10 20151018 114501 15.45 5.10 20151018 114502 15.48 5.10 20151018 114503 15.50 5.09 20151018 114504 15.52 5.09 20151018 114505 15.53 5.08 20151018 114506 15.55 5.08 20151018 114507 15.59 5.08 20151018 114508 15.63 5.07 20151018 114509 15.66 5.07 20151018 114510 15.70 5.07 20151018 114511 15.71 5.06 20151018 114512 15.73 5.06 20151018 114513 15.74 5.05 20151018 114514 15.75 5.04 20151018 114515 15.76 5.04 20151018 114516 15.76 5.03 20151018 114517 15.75 5.02 20151018 114518 15.71 5.01 20151018 114519 15.67 5.00 20151018 114520 15.63 4.99 20151018 114522 15.58 4.97 20151018 114523 15.54 4.96 20151018 114524 15.48 4.95 20151018 114525 15.44 4.94 20151018 114526 15.38 4.92 20151018 114527 15.33 4.91 20151018 114528 15.27 4.89 20151018 114529 15.21 4.88 20151018 114530 15.16 4.86 20151018 114531 15.13 4.84 20151018 114532 15.07 4.82 20151018 114533 15.02 4.81 20151018 114534 14.97 4.79 20151018 114535 14.91 4.77 20151018 114536 14.87 4.75 20151018 114537 14.81 4.74 20151018 114538 14.77 4.72 20151018 114539 14.73 4.70 20151018 114540 14.69 4.69 20151018 114541 14.65 4.67 20151018 114542 14.60 4.65 20151018 114543 14.55 4.63 20151018 114544 14.51 4.61 20151018 114545 14.48 4.59 20151018 114546 14.44 4.57 20151018 114547 14.40 4.56 20151018 114548 14.37 4.54 20151018 114549 14.34 4.52 20151018 114550 14.31 4.50 20151018 114551 14.28 4.49 20151018 114552 14.24 4.47 20151018 114553 14.20 4.45 20151018 114554 14.17 4.44 20151018 114555 14.13 4.42 20151018 114556 14.10 4.40 20151018 114557 14.07 4.39 20151018 114558 14.04 4.37 20151018 114559 14.01 4.36 20151018 114600 13.99 4.34 20151018 114601 13.97 4.33 20151018 114602 13.94 4.32 20151018 114603 13.91 4.30 20151018 114604 13.86 4.29 20151018 114605 13.82 4.28 20151018 114606 13.77 4.26 20151018 114607 13.73 4.25 20151018 114608 13.68 4.24 20151018 114609 13.64 4.23 20151018 114610 13.60 4.21 20151018 114612 13.55 4.20 20151018 114613 13.51 4.19 20151018 114614 13.47 4.18 20151018 114615 13.43 4.17 20151018 114616 13.38 4.16 20151018 114617 13.34 4.16 20151018 114618 13.30 4.15 20151018 114619 13.25 4.14 20151018 114620 13.21 4.13 20151018 114621 13.16 4.12 20151018 114622 13.12 4.11 20151018 114623 13.08 4.10 20151018 114624 13.05 4.09 20151018 114625 13.02 4.08 20151018 114626 12.94 4.07 20151018 114627 12.89 4.06 20151018 114628 12.82 4.05 20151018 114629 12.77 4.04 20151018 114630 12.72 4.04 20151018 114631 12.67 4.03 20151018 114632 12.63 4.02 20151018 114633 12.59 4.01 20151018 114634 12.53 4.00 20151018 114635 12.45 3.99 20151018 114636 12.36 3.98 20151018 114637 12.29 3.98 20151018 114638 12.20 3.96 20151018 114639 12.14 3.96 20151018 114640 12.07 3.95 20151018 114641 12.00 3.94 20151018 114642 11.95 3.93 20151018 114643 11.89 3.92 20151018 114644 11.85 3.91 20151018 114645 11.80 3.90 20151018 114646 11.76 3.89 20151018 114647 11.72 3.89 20151018 114648 11.66 3.88 20151018 114649 11.60 3.87 20151018 114650 11.54 3.86 20151018 114651 11.49 3.85 20151018 114652 11.46 3.84 20151018 114653 11.42 3.84 20151018 114654 11.40 3.83 20151018 114655 11.38 3.82 20151018 114656 11.37 3.82 20151018 114657 11.38 3.81 20151018 114658 11.37 3.80 20151018 114659 11.33 3.80 20151018 114700 11.31 3.79 20151018 114701 11.27 3.79 20151018 114703 11.24 3.78 20151018 114704 11.20 3.78 20151018 114705 11.16 3.77 20151018 114706 11.12 3.77 20151018 114707 11.08 3.76 20151018 114708 11.05 3.75 20151018 114709 11.02 3.75 20151018 114710 11.02 3.74 20151018 114711 11.04 3.74 20151018 114712 11.06 3.74 20151018 114713 11.07 3.74 20151018 114714 11.09 3.74 20151018 114715 11.11 3.74 20151018 114716 11.13 3.74 20151018 114717 11.14 3.74 20151018 114718 11.16 3.74 20151018 114719 11.18 3.74 20151018 114720 11.19 3.74 20151018 114721 11.21 3.75 20151018 114722 11.22 3.75 20151018 114723 11.23 3.76 20151018 114724 11.25 3.76 20151018 114725 11.26 3.77 20151018 114726 11.28 3.77 20151018 114727 11.29 3.78 20151018 114728 11.31 3.79 20151018 114729 11.33 3.79 20151018 114730 11.35 3.80 20151018 114731 11.36 3.81 20151018 114732 11.34 3.82 20151018 114733 11.32 3.82 20151018 114734 11.29 3.83 20151018 114735 11.26 3.83 20151018 114736 11.19 3.83 20151018 114737 11.11 3.83 20151018 114738 11.04 3.84 20151018 114739 10.96 3.84 20151018 114740 10.87 3.84 20151018 114741 10.79 3.84 20151018 114742 10.69 3.83 20151018 114743 10.62 3.83 20151018 114744 10.55 3.82 20151018 114745 10.50 3.81 20151018 114746 10.46 3.81 20151018 114747 10.44 3.80 20151018 114748 10.43 3.79 20151018 114749 10.44 3.79 20151018 114750 10.45 3.78 20151018 114751 10.48 3.77 20151018 114753 10.54 3.77 20151018 114754 10.68 3.76 20151018 114755 10.87 3.75 20151018 114756 11.07 3.73 20151018 114757 11.26 3.72 20151018 114758 11.46 3.71 20151018 114759 11.67 3.70 20151018 114800 11.85 3.69 20151018 114801 12.06 3.67 20151018 114802 12.28 3.66 20151018 114803 12.50 3.65 20151018 114804 12.69 3.64 20151018 114805 12.81 3.63 20151018 114806 12.92 3.62 20151018 114807 13.01 3.61 20151018 114808 13.10 3.60 20151018 114809 13.19 3.59 20151018 114810 13.25 3.58 20151018 114811 13.31 3.57 20151018 114812 13.38 3.57 20151018 114813 13.44 3.56 20151018 114814 13.49 3.56 20151018 114815 13.37 3.55 20151018 114816 12.91 3.54 20151018 114817 12.48 3.53 20151018 114818 11.91 3.52 20151018 114819 11.32 3.51 20151018 114820 10.75 3.50 20151018 114821 10.32 3.48 20151018 114822 9.94 3.47 20151018 114823 9.77 3.45 20151018 114824 9.84 3.43 20151018 114825 10.23 3.41 20151018 114826 10.29 3.40 20151018 114827 10.26 3.39 20151018 114828 10.38 3.38 20151018 114829 10.62 3.37 20151018 114830 10.92 3.35 20151018 114831 11.20 3.34 20151018 114832 11.49 3.31 20151018 114833 11.75 3.29 20151018 114834 11.93 3.26 20151018 114835 12.01 3.23 20151018 114836 12.03 3.20 20151018 114837 11.86 3.17 20151018 114838 11.72 3.14 20151018 114839 11.61 3.12 20151018 114840 11.52 3.09 20151018 114841 11.45 3.07 20151018 114842 11.41 3.05 20151018 114844 11.40 3.03 20151018 114845 11.41 3.01 20151018 114846 11.42 2.99 20151018 114847 11.42 2.97 20151018 114848 11.40 2.96 20151018 114849 11.34 2.94 20151018 114850 11.28 2.93 20151018 114851 11.23 2.91 20151018 114852 11.17 2.90 20151018 114853 11.11 2.88 20151018 114854 11.04 2.86 20151018 114855 10.97 2.85 20151018 114856 10.90 2.84 20151018 114857 10.81 2.82 20151018 114858 10.73 2.80 20151018 114859 10.65 2.79 20151018 114900 10.54 2.78 20151018 114901 10.44 2.77 20151018 114902 10.33 2.75 20151018 114903 10.26 2.74 20151018 114904 10.16 2.73 20151018 114905 10.06 2.72 20151018 114906 9.97 2.71 20151018 114907 9.90 2.70 20151018 114908 9.81 2.69 20151018 114909 9.72 2.67 20151018 114910 9.62 2.66 20151018 114911 9.53 2.65 20151018 114912 9.43 2.64 20151018 114913 9.32 2.63 20151018 114914 9.21 2.61 20151018 114915 9.11 2.60 20151018 114916 9.00 2.59 20151018 114917 8.88 2.58 20151018 114918 8.76 2.56 20151018 114919 8.64 2.55 20151018 114920 8.53 2.54 20151018 114921 8.40 2.52 20151018 114922 8.27 2.51 20151018 114923 8.14 2.49 20151018 114924 8.02 2.48 20151018 114925 7.88 2.46 20151018 114926 7.73 2.44 20151018 114927 7.58 2.43 20151018 114928 7.46 2.41 20151018 114929 7.30 2.40 20151018 114930 7.17 2.38 20151018 114931 7.08 2.38 20151018 114932 6.99 2.37 20151018 114933 6.92 2.36 20151018 114935 6.84 2.35 20151018 114936 6.77 2.34 20151018 114937 6.71 2.33 20151018 114938 6.66 2.33 20151018 114939 6.61 2.32 20151018 114940 6.58 2.31 20151018 114941 6.54 2.31 20151018 114942 6.52 2.30 20151018 114943 6.50 2.30 20151018 114944 6.48 2.30 20151018 114945 6.45 2.30 20151018 114946 6.43 2.30 20151018 114947 6.40 2.30 20151018 114948 6.38 2.30 20151018 114949 6.35 2.30 20151018 114950 6.32 2.30 20151018 114951 6.29 2.30 20151018 114952 6.27 2.30 20151018 114953 6.24 2.30 20151018 114954 6.21 2.30 20151018 114955 6.19 2.30 20151018 114956 6.16 2.30 20151018 114957 6.15 2.31 20151018 114958 6.14 2.31 20151018 114959 6.11 2.31 20151018 115000 6.08 2.31 20151018 115001 6.06 2.31 20151018 115002 6.03 2.32 20151018 115003 5.98 2.32 20151018 115004 5.93 2.32 20151018 115005 5.87 2.32 20151018 115006 5.82 2.33 20151018 115007 5.77 2.33 20151018 115008 5.71 2.33 20151018 115009 5.64 2.34 20151018 115010 5.57 2.34 20151018 115011 5.50 2.34 20151018 115012 5.43 2.34 20151018 115013 5.35 2.34 20151018 115014 5.26 2.35 20151018 115015 5.18 2.35 20151018 115016 5.10 2.35 20151018 115017 5.01 2.36 20151018 115018 4.96 2.36 20151018 115019 4.91 2.37 20151018 115020 4.85 2.37 20151018 115021 4.80 2.37 20151018 115022 4.74 2.38 20151018 115023 4.72 2.38 20151018 115025 4.69 2.39 20151018 115026 4.66 2.40 20151018 115027 4.63 2.40 20151018 115028 4.60 2.41 20151018 115029 4.56 2.41 20151018 115030 4.52 2.42 20151018 115031 4.48 2.42 20151018 115032 4.43 2.43 20151018 115033 4.38 2.44 20151018 115034 4.33 2.44 20151018 115035 4.29 2.45 20151018 115036 4.24 2.45 20151018 115037 4.20 2.46 20151018 115038 4.16 2.47 20151018 115039 4.12 2.47 20151018 115040 4.09 2.48 20151018 115041 4.07 2.48 20151018 115042 4.03 2.49 20151018 115043 4.00 2.50 20151018 115044 3.97 2.50 20151018 115045 3.93 2.51 20151018 115046 3.89 2.52 20151018 115047 3.86 2.53 20151018 115048 3.82 2.53 20151018 115049 3.78 2.54 20151018 115050 3.73 2.55 20151018 115051 3.69 2.56 20151018 115052 3.64 2.57 20151018 115053 3.60 2.57 20151018 115054 3.55 2.58 20151018 115055 3.50 2.59 20151018 115056 3.44 2.59 20151018 115057 3.38 2.60 20151018 115058 3.32 2.61 20151018 115059 3.27 2.61 20151018 115100 3.22 2.62 20151018 115102 3.10 2.63 20151018 115103 3.05 2.64 20151018 115104 2.99 2.65 20151018 115106 2.88 2.66 20151018 115107 2.82 2.67 20151018 115108 2.75 2.67 20151018 115109 2.69 2.68 20151018 115110 2.62 2.69 20151018 115119 2.05 2.73 20151018 115120 1.96 2.73 20151018 115122 1.79 2.74 20151018 115131 1.22 2.77 20151018 115132 1.18 2.78 20151018 115133 1.16 2.78 20151018 115134 1.15 2.79 20151018 115138 1.19 2.82 20151018 115139 1.22 2.82 20151018 115140 1.24 2.83 20151018 115141 1.27 2.83 20151018 115142 1.30 2.84 20151018 115146 1.42 2.87 20151018 115147 1.45 2.87 20151018 115148 1.44 2.88 20151018 115149 1.42 2.88 20151018 115150 1.41 2.89 20151018 115155 1.37 2.91 20151018 115156 1.36 2.92 20151018 115200 1.53 2.93 20151018 115201 1.61 2.94 20151018 115202 1.69 2.94 20151018 115203 1.78 2.94 20151018 115204 1.85 2.94 20151018 115205 1.95 2.95 20151018 115207 2.04 2.95 20151018 115208 2.14 2.95 20151018 115209 2.26 2.96 20151018 115210 2.39 2.96 20151018 115211 2.53 2.96 20151018 115212 2.66 2.97 20151018 115213 2.78 2.97 20151018 115214 2.92 2.97 20151018 115215 3.07 2.97 20151018 115216 3.22 2.98 20151018 115217 3.37 2.98 20151018 115218 3.53 2.98 20151018 115219 3.67 2.98 20151018 115220 3.78 2.99 20151018 115221 3.87 2.99 20151018 115222 3.97 2.99 20151018 115223 4.08 2.99 20151018 115224 4.18 3.00 20151018 115225 4.30 3.00 20151018 115226 4.40 3.00 20151018 115227 4.50 3.00 20151018 115228 4.60 3.01 20151018 115229 4.71 3.01 20151018 115230 4.73 3.01 20151018 115231 4.76 3.01 20151018 115232 4.79 3.01 20151018 115233 4.82 3.01 20151018 115234 4.85 3.01 20151018 115235 4.88 3.01 20151018 115236 4.91 3.01 20151018 115237 4.94 3.01 20151018 115238 4.98 3.02 20151018 115239 5.01 3.02 20151018 115240 5.01 3.02 20151018 115241 4.99 3.01 20151018 115242 4.97 3.01 20151018 115243 4.95 3.01 20151018 115244 4.92 3.01 20151018 115245 4.90 3.01 20151018 115246 4.87 3.01 20151018 115247 4.85 3.01 20151018 115248 4.82 3.01 20151018 115249 4.80 3.01 20151018 115250 4.79 3.00 20151018 115251 4.79 3.00 20151018 115252 4.80 3.00 20151018 115253 4.81 3.00 20151018 115254 4.82 3.00 20151018 115255 4.83 3.00 20151018 115257 4.84 2.99 20151018 115258 4.85 2.99 20151018 115259 4.87 2.99 20151018 115300 4.88 2.99 20151018 115301 4.90 2.99 20151018 115302 4.95 2.98 20151018 115303 5.00 2.98 20151018 115304 5.06 2.98 20151018 115305 5.11 2.97 20151018 115306 5.15 2.97 20151018 115307 5.20 2.97 20151018 115308 5.25 2.96 20151018 115309 5.30 2.96 20151018 115310 5.35 2.96 20151018 115311 5.39 2.96 20151018 115312 5.41 2.95 20151018 115313 5.44 2.95 20151018 115314 5.46 2.95 20151018 115315 5.48 2.94 20151018 115316 5.50 2.94 20151018 115317 5.53 2.93 20151018 115318 5.55 2.93 20151018 115319 5.57 2.93 20151018 115320 5.59 2.92 20151018 115321 5.61 2.92 20151018 115322 5.61 2.91 20151018 115323 5.61 2.91 20151018 115324 5.61 2.90 20151018 115325 5.61 2.90 20151018 115326 5.61 2.89 20151018 115327 5.61 2.88 20151018 115328 5.61 2.88 20151018 115329 5.61 2.87 20151018 115330 5.60 2.87 20151018 115331 5.60 2.86 20151018 115332 5.62 2.86 20151018 115333 5.64 2.85 20151018 115334 5.66 2.84 20151018 115335 5.68 2.84 20151018 115336 5.70 2.83 20151018 115337 5.72 2.82 20151018 115338 5.74 2.81 20151018 115339 5.76 2.81 20151018 115340 5.79 2.80 20151018 115341 5.81 2.79 20151018 115342 5.85 2.79 20151018 115343 5.89 2.78 20151018 115344 5.93 2.77 20151018 115345 5.97 2.76 20151018 115346 6.01 2.75 20151018 115348 6.05 2.75 20151018 115349 6.09 2.74 20151018 115350 6.13 2.73 20151018 115351 6.18 2.73 20151018 115352 6.23 2.72 20151018 115353 6.28 2.71 20151018 115354 6.33 2.70 20151018 115355 6.39 2.69 20151018 115356 6.45 2.68 20151018 115357 6.50 2.68 20151018 115358 6.56 2.67 20151018 115359 6.62 2.66 20151018 115400 6.68 2.65 20151018 115401 6.73 2.64 20151018 115402 6.79 2.63 20151018 115403 6.83 2.62 20151018 115404 6.85 2.61 20151018 115405 6.87 2.60 20151018 115406 6.90 2.59 20151018 115407 6.92 2.58 20151018 115408 6.93 2.57 20151018 115409 6.95 2.56 20151018 115410 6.96 2.55 20151018 115411 6.97 2.54 20151018 115412 6.98 2.53 20151018 115413 6.98 2.51 20151018 115414 6.97 2.50 20151018 115415 6.96 2.49 20151018 115416 6.96 2.48 20151018 115417 6.95 2.47 20151018 115418 6.95 2.46 20151018 115419 6.94 2.45 20151018 115420 6.94 2.44 20151018 115421 6.94 2.43 20151018 115422 6.94 2.41 20151018 115423 6.94 2.40 20151018 115424 6.95 2.39 20151018 115425 6.95 2.38 20151018 115426 6.96 2.37 20151018 115427 6.96 2.36 20151018 115428 6.97 2.34 20151018 115429 6.98 2.33 20151018 115430 6.99 2.32 20151018 115431 7.00 2.31 20151018 115432 7.02 2.30 20151018 115433 7.03 2.29 20151018 115434 7.03 2.28 20151018 115435 7.03 2.27 20151018 115436 7.04 2.27 20151018 115438 7.05 2.26 20151018 115439 7.05 2.25 20151018 115440 7.07 2.24 20151018 115441 7.08 2.24 20151018 115442 7.09 2.23 20151018 115443 7.11 2.22 20151018 115444 7.13 2.21 20151018 115445 7.15 2.21 20151018 115446 7.17 2.20 20151018 115447 7.19 2.20 20151018 115448 7.21 2.20 20151018 115449 7.23 2.19 20151018 115450 7.24 2.19 20151018 115451 7.26 2.18 20151018 115452 7.27 2.18 20151018 115453 7.29 2.17 20151018 115454 7.30 2.17 20151018 115455 7.33 2.16 20151018 115456 7.37 2.16 20151018 115457 7.41 2.16 20151018 115458 7.45 2.16 20151018 115459 7.49 2.16 20151018 115500 7.53 2.16 20151018 115501 7.57 2.16 20151018 115502 7.61 2.15 20151018 115503 7.65 2.15 20151018 115504 7.69 2.15 20151018 115505 7.74 2.15 20151018 115506 7.79 2.15 20151018 115507 7.83 2.15 20151018 115508 7.88 2.16 20151018 115509 7.93 2.16 20151018 115510 7.97 2.16 20151018 115511 8.02 2.16 20151018 115512 8.06 2.16 20151018 115513 8.10 2.17 20151018 115514 8.14 2.17 20151018 115515 8.19 2.17 20151018 115516 8.24 2.17 20151018 115517 8.30 2.18 20151018 115518 8.35 2.18 20151018 115519 8.40 2.19 20151018 115520 8.45 2.19 20151018 115521 8.50 2.19 20151018 115522 8.55 2.20 20151018 115523 8.60 2.20 20151018 115524 8.65 2.21 20151018 115525 8.69 2.21 20151018 115526 8.73 2.21 20151018 115527 8.77 2.22 20151018 115529 8.80 2.22 20151018 115530 8.84 2.22 20151018 115531 8.87 2.22 20151018 115532 8.91 2.22 20151018 115533 8.94 2.23 20151018 115534 8.97 2.23 20151018 115535 9.00 2.23 20151018 115536 9.02 2.23 20151018 115537 9.01 2.23 20151018 115538 9.00 2.23 20151018 115539 8.99 2.22 20151018 115540 8.98 2.22 20151018 115541 8.97 2.21 20151018 115542 8.96 2.21 20151018 115543 8.94 2.21 20151018 115544 8.93 2.20 20151018 115545 8.91 2.20 20151018 115546 8.89 2.19 20151018 115547 8.85 2.19 20151018 115548 8.82 2.18 20151018 115549 8.78 2.18 20151018 115550 8.75 2.17 20151018 115551 8.72 2.16 20151018 115552 8.69 2.16 20151018 115553 8.65 2.15 20151018 115554 8.62 2.14 20151018 115555 8.59 2.14 20151018 115556 8.55 2.13 20151018 115557 8.52 2.13 20151018 115558 8.50 2.12 20151018 115559 8.47 2.12 20151018 115600 8.45 2.11 20151018 115601 8.43 2.11 20151018 115602 8.41 2.10 20151018 115603 8.39 2.10 20151018 115604 8.38 2.10 20151018 115605 8.36 2.09 20151018 115606 8.35 2.09 20151018 115607 8.33 2.08 20151018 115608 8.30 2.08 20151018 115609 8.27 2.07 20151018 115610 8.24 2.07 20151018 115611 8.21 2.06 20151018 115612 8.20 2.06 20151018 115613 8.18 2.05 20151018 115614 8.18 2.05 20151018 115615 8.17 2.04 20151018 115616 8.17 2.04 20151018 115617 8.16 2.04 20151018 115618 8.14 2.03 20151018 115620 8.13 2.03 20151018 115621 8.12 2.02 20151018 115622 8.11 2.02 20151018 115623 8.10 2.02 20151018 115624 8.10 2.01 20151018 115625 8.09 2.01 20151018 115626 8.09 2.00 20151018 115627 8.07 2.00 20151018 115628 8.06 1.99 20151018 115629 8.04 1.99 20151018 115630 8.02 1.98 20151018 115631 8.00 1.98 20151018 115632 7.97 1.97 20151018 115633 7.94 1.97 20151018 115634 7.91 1.96 20151018 115635 7.87 1.96 20151018 115636 7.83 1.95 20151018 115637 7.80 1.95 20151018 115638 7.81 1.95 20151018 115639 7.82 1.94 20151018 115640 7.84 1.94 20151018 115641 7.85 1.94 20151018 115642 7.86 1.94 20151018 115643 7.87 1.93 20151018 115644 7.88 1.93 20151018 115645 7.90 1.93 20151018 115646 7.90 1.93 20151018 115647 7.91 1.92 20151018 115648 7.93 1.92 20151018 115649 7.95 1.92 20151018 115650 7.97 1.92 20151018 115651 7.98 1.92 20151018 115652 8.00 1.92 20151018 115653 8.01 1.91 20151018 115654 8.02 1.91 20151018 115655 8.04 1.91 20151018 115656 8.05 1.91 20151018 115657 8.06 1.91 20151018 115658 8.09 1.91 20151018 115659 8.12 1.91 20151018 115700 8.15 1.91 20151018 115701 8.18 1.91 20151018 115702 8.21 1.90 20151018 115703 8.24 1.90 20151018 115704 8.27 1.90 20151018 115705 8.29 1.90 20151018 115706 8.32 1.90 20151018 115707 8.35 1.90 20151018 115708 8.37 1.90 20151018 115710 8.39 1.91 20151018 115711 8.41 1.91 20151018 115712 8.43 1.91 20151018 115713 8.45 1.91 20151018 115714 8.48 1.91 20151018 115715 8.50 1.91 20151018 115716 8.52 1.92 20151018 115717 8.54 1.92 20151018 115718 8.56 1.92 20151018 115719 8.57 1.92 20151018 115720 8.57 1.92 20151018 115721 8.57 1.92 20151018 115722 8.57 1.92 20151018 115723 8.57 1.92 20151018 115724 8.57 1.92 20151018 115725 8.58 1.92 20151018 115726 8.58 1.92 20151018 115727 8.58 1.92 20151018 115728 8.58 1.92 20151018 115729 8.56 1.92 20151018 115730 8.54 1.91 20151018 115731 8.51 1.91 20151018 115732 8.48 1.91 20151018 115733 8.45 1.91 20151018 115734 8.42 1.90 20151018 115735 8.39 1.90 20151018 115736 8.37 1.90 20151018 115737 8.34 1.90 20151018 115738 8.31 1.89 20151018 115739 8.29 1.89 20151018 115740 8.27 1.88 20151018 115741 8.25 1.88 20151018 115742 8.22 1.88 20151018 115743 8.20 1.87 20151018 115744 8.18 1.87 20151018 115745 8.17 1.87 20151018 115746 8.15 1.86 20151018 115747 8.13 1.86 20151018 115748 8.11 1.85 20151018 115749 8.08 1.85 20151018 115750 8.06 1.85 20151018 115751 8.03 1.84 20151018 115752 8.00 1.84 20151018 115753 7.97 1.83 20151018 115754 7.95 1.83 20151018 115755 7.92 1.83 20151018 115756 7.90 1.82 20151018 115757 7.87 1.82 20151018 115758 7.85 1.81 20151018 115759 7.83 1.81 20151018 115801 7.82 1.81 20151018 115802 7.80 1.80 20151018 115803 7.79 1.80 20151018 115804 7.77 1.80 20151018 115805 7.76 1.80 20151018 115806 7.75 1.79 20151018 115807 7.75 1.79 20151018 115808 7.74 1.79 20151018 115809 7.73 1.79 20151018 115810 7.72 1.78 20151018 115811 7.72 1.78 20151018 115812 7.72 1.78 20151018 115813 7.72 1.78 20151018 115814 7.71 1.78 20151018 115815 7.71 1.78 20151018 115816 7.70 1.78 20151018 115817 7.70 1.78 20151018 115818 7.70 1.78 20151018 115819 7.70 1.78 20151018 115820 7.70 1.78 20151018 115821 7.70 1.78 20151018 115822 7.71 1.78 20151018 115823 7.71 1.78 20151018 115824 7.71 1.77 20151018 115825 7.72 1.77 20151018 115826 7.72 1.77 20151018 115827 7.72 1.77 20151018 115828 7.73 1.77 20151018 115829 7.73 1.77 20151018 115830 7.73 1.77 20151018 115831 7.74 1.77 20151018 115832 7.74 1.77 20151018 115833 7.74 1.76 20151018 115834 7.74 1.76 20151018 115835 7.75 1.76 20151018 115836 7.75 1.76 20151018 115837 7.75 1.76 20151018 115838 7.76 1.76 20151018 115839 7.76 1.76 20151018 115840 7.77 1.76 20151018 115841 7.78 1.76 20151018 115842 7.79 1.76 20151018 115843 7.81 1.76 20151018 115844 7.82 1.76 20151018 115845 7.84 1.76 20151018 115846 7.86 1.76 20151018 115847 7.88 1.76 20151018 115848 7.90 1.76 20151018 115849 7.92 1.76 20151018 115850 7.94 1.76 20151018 115852 7.96 1.76 20151018 115853 7.98 1.76 20151018 115854 8.00 1.76 20151018 115855 8.01 1.76 20151018 115856 8.03 1.76 20151018 115857 8.04 1.76 20151018 115858 8.06 1.76 20151018 115859 8.08 1.76 20151018 115900 8.10 1.76 20151018 115901 8.12 1.77 20151018 115902 8.13 1.77 20151018 115903 8.15 1.77 20151018 115904 8.17 1.77 20151018 115905 8.19 1.77 20151018 115906 8.21 1.77 20151018 115907 8.22 1.77 20151018 115908 8.24 1.77 20151018 115909 8.26 1.77 20151018 115910 8.28 1.77 20151018 115911 8.28 1.77 20151018 115912 8.28 1.77 20151018 115913 8.28 1.77 20151018 115914 8.27 1.77 20151018 115915 8.27 1.78 20151018 115916 8.27 1.78 20151018 115917 8.27 1.78 20151018 115918 8.26 1.78 20151018 115919 8.26 1.78 20151018 115920 8.26 1.78 20151018 115921 8.25 1.78 20151018 115922 8.23 1.78 20151018 115923 8.21 1.78 20151018 115924 8.18 1.78 20151018 115925 8.16 1.78 20151018 115926 8.14 1.78 20151018 115927 8.12 1.78 20151018 115928 8.09 1.78 20151018 115929 8.07 1.78 20151018 115930 8.05 1.78 20151018 115931 8.03 1.78 20151018 115932 8.01 1.78 20151018 115933 7.99 1.77 20151018 115934 7.98 1.77 20151018 115935 7.96 1.77 20151018 115936 7.95 1.77 20151018 115937 7.94 1.77 20151018 115938 7.93 1.77 20151018 115939 7.92 1.77 20151018 115940 7.91 1.77 20151018 115942 7.89 1.77 20151018 115943 7.87 1.77 20151018 115944 7.84 1.76 20151018 115945 7.81 1.76 20151018 115946 7.78 1.76 20151018 115947 7.75 1.75 20151018 115948 7.71 1.75 20151018 115949 7.67 1.75 20151018 115950 7.64 1.74 20151018 115951 7.60 1.74 20151018 115952 7.56 1.74 20151018 115953 7.51 1.73 20151018 115954 7.45 1.73 20151018 115955 7.39 1.72 20151018 115956 7.34 1.72 20151018 115957 7.28 1.71 20151018 115958 7.21 1.70 20151018 115959 7.15 1.70 20151018 120000 7.09 1.69 20151018 120001 7.03 1.69 20151018 120002 6.99 1.68 20151018 120003 6.95 1.67 20151018 120004 6.92 1.66 20151018 120005 6.89 1.66 20151018 120006 6.85 1.65 20151018 120007 6.81 1.64 20151018 120008 6.76 1.63 20151018 120009 6.72 1.62 20151018 120010 6.67 1.61 20151018 120011 6.62 1.61 20151018 120012 6.58 1.60 20151018 120013 6.54 1.59 20151018 120014 6.50 1.59 20151018 120015 6.46 1.58 20151018 120016 6.42 1.57 20151018 120017 6.38 1.57 20151018 120018 6.34 1.56 20151018 120019 6.30 1.55 20151018 120020 6.27 1.55 20151018 120021 6.25 1.54 20151018 120022 6.19 1.53 20151018 120023 6.11 1.52 20151018 120024 6.04 1.52 20151018 120025 5.96 1.51 20151018 120026 5.89 1.50 20151018 120027 5.82 1.49 20151018 120028 5.75 1.48 20151018 120029 5.68 1.47 20151018 120030 5.62 1.46 20151018 120031 5.55 1.45 20151018 120033 5.44 1.44 20151018 120034 5.31 1.43 20151018 120035 5.17 1.42 20151018 120036 5.02 1.41 20151018 120037 4.86 1.40 20151018 120041 4.19 1.36 20151018 120042 4.01 1.35 20151018 120043 3.90 1.34 20151018 120044 3.84 1.33 20151018 120045 3.79 1.32 20151018 120046 3.74 1.31 20151018 120047 3.70 1.29 20151018 120048 3.66 1.28 20151018 120049 3.63 1.27 20151018 120050 3.59 1.26 20151018 120051 3.56 1.25 20151018 120052 3.51 1.23 20151018 120053 3.41 1.22 20151018 120054 3.26 1.21 20151018 120055 3.12 1.20 20151018 120056 2.98 1.19 20151018 120057 2.84 1.19 20151018 120124 2.19 0.45 20151018 120126 2.04 0.45 20151018 120127 1.88 0.44 20151018 120130 1.38 0.42 20151018 120131 1.18 0.41 20151018 120229 2.52 0.12 20151018 120230 2.51 0.12 20151018 120237 2.28 0.12 20151018 120238 2.21 0.12 20151018 120240 2.08 0.12 20151018 120245 1.83 0.13 20151018 120247 1.76 0.13 20151018 120251 1.66 0.14 20151018 120254 1.62 0.14 20151018 120257 1.56 0.18 20151018 120300 1.52 0.23 20151018 120302 1.51 0.25 20151018 120303 1.51 0.27 20151018 120304 1.51 0.28 20151018 120307 1.44 0.29 20151018 120308 1.41 0.29 20151018 120403 1.31 0.19 20151018 120404 1.32 0.19 20151018 120405 1.32 0.18 20151018 120406 1.32 0.18 20151018 120418 1.58 0.20 20151018 120419 1.63 0.20 20151018 120427 1.84 0.21 20151018 120435 2.45 0.26 20151018 120437 2.56 0.27 20151018 120438 2.50 0.28 20151018 120441 2.36 0.32 20151018 120442 2.32 0.33 20151018 120444 2.26 0.35 20151018 120446 2.23 0.37 20151018 120447 2.20 0.38 20151018 120451 1.75 0.36 20151018 120454 1.42 0.35 20151018 120456 1.22 0.34 20151018 120457 1.14 0.33 20151018 123018 10.21 1.31 20151018 123019 10.02 1.44 20151018 123020 9.81 1.56 20151018 123023 8.92 1.71 20151018 123024 8.50 1.68 20151018 123027 7.67 1.61 20151018 123028 7.55 1.60 20151018 123029 7.47 1.59 20151018 123030 7.39 1.55 20151018 123508 8.16 1.68 20151018 123510 7.89 1.68 20151018 123511 7.55 1.70 20151018 123512 7.33 1.74 20151018 123513 7.22 1.77 20151018 123514 7.24 1.80 20151018 123515 7.39 1.83 20151018 123516 7.81 1.88 20151018 123524 10.73 2.06 20151018 123525 10.25 2.05 20151018 123526 9.96 2.05 20151018 123527 9.79 2.06 20151018 123528 9.67 2.07 20151018 123529 9.68 2.08 20151018 123538 10.61 2.12 20151018 123539 9.91 2.12 20151018 123540 9.21 2.11 20151018 123541 8.65 2.11 20151018 123542 8.38 2.12 20151018 125057 2.36 1.40 20151018 125058 2.38 1.41 20151018 125059 2.42 1.42 20151018 125100 2.48 1.42 20151018 125101 2.54 1.43 20151018 125102 2.62 1.44 20151018 125103 2.71 1.45 20151018 125104 2.81 1.46 20151018 125105 2.92 1.47 20151018 125106 3.05 1.48 20151018 125107 3.05 1.48 20151018 125109 3.02 1.48 20151018 125110 2.99 1.49 20151018 125111 2.97 1.49 20151018 125112 2.94 1.50 20151018 125113 2.91 1.50 20151018 125114 2.88 1.51 20151018 125115 2.86 1.51 20151018 125116 2.84 1.51 20151018 125117 2.83 1.52 20151018 125118 2.80 1.52 20151018 125119 2.75 1.52 20151018 125120 2.71 1.53 20151018 125121 2.67 1.53 20151018 125122 2.62 1.53 20151018 125123 2.59 1.54 20151018 125124 2.55 1.54 20151018 125125 2.52 1.54 20151018 125126 2.48 1.55 20151018 125127 2.45 1.55 20151018 125128 2.43 1.55 20151018 125129 2.42 1.56 20151018 125130 2.41 1.56 20151018 125131 2.40 1.56 20151018 125132 2.39 1.56 20151018 125133 2.39 1.56 20151018 125134 2.39 1.57 20151018 125135 2.39 1.57 20151018 125136 2.39 1.57 20151018 125137 2.39 1.58 20151018 125138 2.39 1.58 20151018 125139 2.38 1.58 20151018 125140 2.37 1.59 20151018 125141 2.36 1.59 20151018 125142 2.36 1.59 20151018 125143 2.35 1.59 20151018 125144 2.35 1.60 20151018 125145 2.34 1.60 20151018 125146 2.33 1.60 20151018 125147 2.33 1.61 20151018 125148 2.33 1.61 20151018 125149 2.36 1.61 20151018 125150 2.39 1.61 20151018 125151 2.42 1.61 20151018 125152 2.45 1.62 20151018 125153 2.48 1.62 20151018 125154 2.51 1.62 20151018 125155 2.54 1.62 20151018 125156 2.57 1.63 20151018 125157 2.61 1.63 20151018 125159 2.63 1.63 20151018 125200 2.67 1.64 20151018 125201 2.70 1.64 20151018 125202 2.74 1.64 20151018 125203 2.78 1.64 20151018 125204 2.82 1.64 20151018 125205 2.86 1.65 20151018 125206 2.90 1.65 20151018 125207 2.94 1.65 20151018 125208 2.98 1.66 20151018 125209 3.00 1.66 20151018 125210 2.97 1.66 20151018 125211 2.95 1.67 20151018 125212 2.92 1.67 20151018 125213 2.90 1.68 20151018 125214 2.86 1.68 20151018 125215 2.84 1.68 20151018 125216 2.82 1.69 20151018 125217 2.80 1.69 20151018 125218 2.78 1.70 20151018 125219 2.75 1.70 20151018 125220 2.72 1.70 20151018 125221 2.68 1.71 20151018 125222 2.64 1.71 20151018 125223 2.61 1.72 20151018 125224 2.58 1.72 20151018 125225 2.55 1.72 20151018 125226 2.52 1.73 20151018 125227 2.50 1.73 20151018 125228 2.48 1.74 20151018 125229 2.47 1.74 20151018 125230 2.44 1.74 20151018 125231 2.42 1.75 20151018 125232 2.39 1.75 20151018 125233 2.36 1.75 20151018 125234 2.34 1.76 20151018 125235 2.31 1.76 20151018 125236 2.27 1.76 20151018 125237 2.24 1.77 20151018 125238 2.20 1.77 20151018 125239 2.16 1.78 20151018 125240 2.12 1.78 20151018 125241 2.09 1.79 20151018 125242 2.05 1.79 20151018 125243 2.02 1.80 20151018 125244 1.99 1.80 20151018 125245 1.96 1.81 20151018 125246 1.93 1.81 20151018 125247 1.89 1.82 20151018 125248 1.87 1.82 20151018 125250 1.84 1.83 20151018 125251 1.83 1.84 20151018 125252 1.83 1.84 20151018 125253 1.82 1.85 20151018 125254 1.82 1.85 20151018 125255 1.82 1.86 20151018 125256 1.82 1.86 20151018 125257 1.81 1.87 20151018 125258 1.81 1.87 20151018 125259 1.80 1.88 20151018 125300 1.79 1.88 20151018 125301 1.85 1.89 20151018 125302 1.91 1.89 20151018 125303 1.97 1.90 20151018 125304 2.03 1.91 20151018 125305 2.09 1.91 20151018 125306 2.15 1.92 20151018 125307 2.21 1.92 20151018 125308 2.27 1.93 20151018 125309 2.34 1.93 20151018 125310 2.40 1.94 20151018 125311 2.39 1.94 20151018 125312 2.37 1.95 20151018 125313 2.36 1.95 20151018 125314 2.35 1.96 20151018 125315 2.35 1.96 20151018 125316 2.36 1.97 20151018 125317 2.37 1.98 20151018 125318 2.39 1.98 20151018 125319 2.42 1.99 20151018 125320 2.45 1.99 20151018 125323 2.08 2.01 20151018 125324 1.97 2.01 20151018 125325 1.80 2.02 20151018 125326 1.64 2.02 20151018 125327 1.49 2.02 20151018 125328 1.36 2.03 20151018 125329 1.25 2.03 20151018 125330 1.15 2.04 20151018 125331 1.03 2.04 20151018 125332 0.92 2.05 20151018 125333 0.85 2.05 20151018 125334 0.82 2.06 20151018 125335 0.84 2.06 20151018 125336 0.90 2.07 20151018 125337 0.99 2.07 20151018 125338 1.10 2.07 20151018 125340 1.23 2.08 20151018 125341 1.37 2.08 20151018 125342 1.40 2.09 20151018 125343 1.41 2.09 20151018 125344 1.41 2.10 20151018 125345 1.42 2.11 20151018 125346 1.43 2.11 20151018 125347 1.43 2.12 20151018 125348 1.44 2.12 20151018 125349 1.45 2.13 20151018 125350 1.46 2.13 20151018 125351 1.47 2.14 20151018 125352 1.52 2.14 20151018 125353 1.60 2.15 20151018 125354 1.69 2.15 20151018 125355 1.79 2.16 20151018 125356 1.88 2.16 20151018 125357 1.97 2.17 20151018 125358 2.07 2.17 20151018 125359 2.16 2.18 20151018 125400 2.25 2.18 20151018 125401 2.33 2.19 20151018 125402 2.19 2.19 20151018 125403 2.00 2.19 20151018 125404 1.80 2.20 20151018 125405 1.61 2.20 20151018 125406 1.44 2.21 20151018 125407 1.27 2.21 20151018 125408 1.14 2.22 20151018 125409 1.04 2.22 20151018 125410 0.99 2.22 20151018 125411 1.01 2.23 20151018 125412 1.02 2.23 20151018 125413 1.12 2.23 20151018 125414 1.30 2.24 20151018 125415 1.52 2.24 20151018 125416 1.78 2.24 20151018 125417 2.06 2.25 20151018 125418 2.35 2.25 20151018 125419 2.65 2.25 20151018 125420 2.93 2.26 20151018 125421 3.21 2.26 20151018 125422 3.31 2.26 20151018 125425 3.50 2.27 20151018 125426 3.58 2.27 20151018 125427 3.67 2.27 20151018 125428 3.77 2.28 20151018 125429 3.88 2.28 20151018 125431 4.00 2.28 20151018 125432 4.12 2.28 20151018 125433 4.27 2.28 20151018 125434 4.44 2.29 20151018 125435 4.61 2.29 20151018 125436 4.78 2.29 20151018 125437 4.94 2.29 20151018 125438 5.10 2.29 20151018 125439 5.25 2.29 20151018 125440 5.41 2.29 20151018 125441 5.56 2.29 20151018 125442 5.71 2.30 20151018 125443 5.81 2.30 20151018 125444 5.91 2.30 20151018 125445 6.01 2.30 20151018 125446 6.11 2.30 20151018 125447 6.21 2.30 20151018 125448 6.29 2.30 20151018 125449 6.39 2.30 20151018 125450 6.49 2.30 20151018 125451 6.59 2.30 20151018 125452 6.69 2.30 20151018 125453 6.80 2.30 20151018 125454 6.92 2.31 20151018 125455 7.04 2.31 20151018 125456 7.18 2.31 20151018 125457 7.31 2.32 20151018 125458 7.45 2.32 20151018 125459 7.60 2.32 20151018 125500 7.74 2.33 20151018 125501 7.90 2.33 20151018 125502 8.05 2.33 20151018 125503 8.15 2.33 20151018 125504 8.21 2.33 20151018 125505 8.25 2.33 20151018 125506 8.30 2.33 20151018 125507 8.35 2.33 20151018 125508 8.39 2.33 20151018 125509 8.43 2.32 20151018 125510 8.46 2.32 20151018 125511 8.49 2.32 20151018 125512 8.52 2.31 20151018 125513 8.52 2.31 20151018 125514 8.50 2.30 20151018 125515 8.48 2.30 20151018 125516 8.46 2.30 20151018 125517 8.44 2.29 20151018 125518 8.42 2.29 20151018 125519 8.40 2.28 20151018 125520 8.39 2.27 20151018 125522 8.37 2.27 20151018 125523 8.36 2.26 20151018 125524 8.33 2.26 20151018 125525 8.28 2.25 20151018 125526 8.23 2.25 20151018 125527 8.19 2.25 20151018 125528 8.14 2.24 20151018 125529 8.09 2.24 20151018 125530 8.04 2.23 20151018 125531 7.99 2.23 20151018 125532 7.94 2.22 20151018 125533 7.88 2.22 20151018 125534 7.84 2.22 20151018 125535 7.80 2.21 20151018 125536 7.76 2.21 20151018 125537 7.73 2.21 20151018 125538 7.70 2.21 20151018 125539 7.67 2.21 20151018 125540 7.64 2.21 20151018 125541 7.61 2.20 20151018 125542 7.59 2.20 20151018 125543 7.57 2.20 20151018 125544 7.57 2.20 20151018 125545 7.59 2.20 20151018 125546 7.60 2.20 20151018 125547 7.62 2.20 20151018 125548 7.64 2.19 20151018 125549 7.65 2.19 20151018 125550 7.67 2.19 20151018 125551 7.68 2.19 20151018 125552 7.70 2.19 20151018 125553 7.71 2.19 20151018 125554 7.71 2.19 20151018 125555 7.71 2.19 20151018 125556 7.71 2.18 20151018 125557 7.70 2.18 20151018 125558 7.70 2.18 20151018 125559 7.70 2.18 20151018 125600 7.70 2.18 20151018 125601 7.70 2.18 20151018 125602 7.71 2.18 20151018 125603 7.71 2.17 20151018 125604 7.71 2.17 20151018 125605 7.70 2.17 20151018 125606 7.69 2.17 20151018 125607 7.68 2.17 20151018 125608 7.67 2.17 20151018 125609 7.66 2.17 20151018 125610 7.65 2.16 20151018 125612 7.64 2.16 20151018 125613 7.62 2.16 20151018 125614 7.61 2.16 20151018 125615 7.57 2.16 20151018 125616 7.51 2.16 20151018 125617 7.44 2.15 20151018 125618 7.38 2.15 20151018 125619 7.31 2.14 20151018 125620 7.24 2.14 20151018 125621 7.18 2.14 20151018 125622 7.12 2.13 20151018 125623 7.06 2.13 20151018 125624 6.99 2.13 20151018 125625 6.96 2.13 20151018 125626 6.92 2.12 20151018 125627 6.89 2.12 20151018 125628 6.87 2.12 20151018 125629 6.84 2.12 20151018 125630 6.81 2.12 20151018 125631 6.79 2.12 20151018 125632 6.77 2.12 20151018 125633 6.75 2.11 20151018 125634 6.73 2.11 20151018 125635 6.70 2.11 20151018 125636 6.67 2.11 20151018 125637 6.63 2.11 20151018 125638 6.59 2.11 20151018 125639 6.56 2.11 20151018 125640 6.52 2.10 20151018 125641 6.48 2.10 20151018 125642 6.44 2.10 20151018 125643 6.40 2.10 20151018 125644 6.36 2.10 20151018 125645 6.31 2.10 20151018 125646 6.25 2.10 20151018 125647 6.20 2.10 20151018 125648 6.15 2.09 20151018 125649 6.09 2.09 20151018 125650 6.04 2.09 20151018 125651 5.99 2.09 20151018 125652 5.94 2.09 20151018 125653 5.89 2.09 20151018 125654 5.84 2.09 20151018 125655 5.82 2.09 20151018 125656 5.80 2.09 20151018 125657 5.78 2.09 20151018 125658 5.76 2.09 20151018 125659 5.74 2.09 20151018 125700 5.73 2.09 20151018 125701 5.72 2.09 20151018 125703 5.70 2.08 20151018 125704 5.70 2.08 20151018 125705 5.69 2.08 20151018 125706 5.68 2.08 20151018 125707 5.67 2.08 20151018 125708 5.66 2.08 20151018 125709 5.64 2.08 20151018 125710 5.63 2.08 20151018 125711 5.62 2.08 20151018 125712 5.61 2.08 20151018 125713 5.59 2.08 20151018 125714 5.59 2.08 20151018 125715 5.59 2.08 20151018 125716 5.62 2.08 20151018 125717 5.65 2.08 20151018 125718 5.68 2.08 20151018 125719 5.71 2.09 20151018 125720 5.74 2.09 20151018 125721 5.77 2.09 20151018 125722 5.79 2.09 20151018 125723 5.81 2.09 20151018 125724 5.83 2.09 20151018 125725 5.84 2.09 20151018 125726 5.87 2.09 20151018 125727 5.90 2.09 20151018 125728 5.92 2.09 20151018 125729 5.93 2.10 20151018 125730 5.95 2.10 20151018 125731 5.97 2.10 20151018 125732 5.98 2.10 20151018 125733 5.98 2.10 20151018 125734 5.98 2.10 20151018 125735 5.98 2.10 20151018 125736 6.01 2.11 20151018 125737 6.03 2.11 20151018 125738 6.06 2.11 20151018 125739 6.11 2.11 20151018 125740 6.16 2.11 20151018 125741 6.20 2.12 20151018 125742 6.24 2.12 20151018 125743 6.28 2.12 20151018 125744 6.32 2.12 20151018 125745 6.36 2.12 20151018 125746 6.38 2.13 20151018 125747 6.41 2.13 20151018 125748 6.43 2.13 20151018 125749 6.45 2.13 20151018 125750 6.49 2.14 20151018 125751 6.51 2.14 20151018 125752 6.53 2.14 20151018 125754 6.54 2.14 20151018 125755 6.56 2.14 20151018 125756 6.59 2.15 20151018 125757 6.61 2.15 20151018 125758 6.64 2.15 20151018 125759 6.66 2.15 20151018 125800 6.70 2.15 20151018 125801 6.73 2.16 20151018 125802 6.77 2.16 20151018 125803 6.80 2.16 20151018 125804 6.84 2.16 20151018 125805 6.89 2.17 20151018 125806 6.93 2.17 20151018 125807 6.96 2.17 20151018 125808 6.98 2.17 20151018 125809 7.00 2.18 20151018 125810 7.03 2.18 20151018 125811 7.05 2.18 20151018 125812 7.08 2.18 20151018 125813 7.10 2.18 20151018 125814 7.13 2.19 20151018 125815 7.17 2.19 20151018 125816 7.21 2.19 20151018 125817 7.20 2.19 20151018 125818 7.19 2.19 20151018 125819 7.18 2.19 20151018 125820 7.17 2.19 20151018 125821 7.16 2.19 20151018 125822 7.16 2.20 20151018 125823 7.15 2.20 20151018 125824 7.15 2.20 20151018 125825 7.15 2.20 20151018 125826 7.15 2.20 20151018 125827 7.14 2.20 20151018 125828 7.13 2.20 20151018 125829 7.12 2.21 20151018 125830 7.11 2.21 20151018 125831 7.10 2.21 20151018 125832 7.09 2.21 20151018 125833 7.09 2.21 20151018 125834 7.08 2.21 20151018 125835 7.08 2.21 20151018 125836 7.06 2.21 20151018 125837 7.05 2.21 20151018 125838 7.04 2.21 20151018 125839 7.03 2.21 20151018 125840 7.02 2.21 20151018 125841 7.00 2.21 20151018 125842 6.99 2.22 20151018 125844 6.97 2.22 20151018 125845 6.97 2.22 20151018 125846 6.95 2.22 20151018 125847 6.93 2.22 20151018 125848 6.91 2.22 20151018 125849 6.89 2.22 20151018 125850 6.88 2.22 20151018 125851 6.86 2.22 20151018 125852 6.85 2.22 20151018 125853 6.83 2.22 20151018 125854 6.82 2.22 20151018 125855 6.81 2.22 20151018 125856 6.80 2.22 20151018 125857 6.78 2.22 20151018 125858 6.76 2.22 20151018 125859 6.74 2.22 20151018 125900 6.73 2.22 20151018 125901 6.71 2.22 20151018 125902 6.69 2.22 20151018 125903 6.67 2.22 20151018 125904 6.66 2.22 20151018 125905 6.65 2.22 20151018 125906 6.65 2.22 20151018 125907 6.66 2.22 20151018 125908 6.69 2.22 20151018 125909 6.72 2.22 20151018 125910 6.74 2.22 20151018 125911 6.77 2.22 20151018 125912 6.79 2.22 20151018 125913 6.81 2.22 20151018 125914 6.83 2.22 20151018 125915 6.85 2.22 20151018 125916 6.86 2.22 20151018 125917 6.87 2.23 20151018 125918 6.88 2.23 20151018 125919 6.90 2.23 20151018 125920 6.92 2.23 20151018 125921 6.93 2.23 20151018 125922 6.94 2.23 20151018 125923 6.96 2.23 20151018 125924 6.97 2.24 20151018 125925 6.98 2.24 20151018 125926 6.99 2.24 20151018 125927 7.00 2.24 20151018 125928 7.01 2.24 20151018 125929 7.02 2.24 20151018 125930 7.04 2.25 20151018 125931 7.05 2.25 20151018 125932 7.07 2.25 20151018 125933 7.08 2.25 20151018 125935 7.10 2.25 20151018 125936 7.11 2.26 20151018 125937 7.13 2.26 20151018 125938 7.14 2.26 20151018 125939 7.16 2.26 20151018 125940 7.18 2.27 20151018 125941 7.20 2.27 20151018 125942 7.22 2.27 20151018 125943 7.24 2.28 20151018 125944 7.26 2.28 20151018 125945 7.28 2.28 20151018 125946 7.30 2.28 20151018 125947 7.32 2.29 20151018 125948 7.33 2.29 20151018 125949 7.35 2.29 20151018 125950 7.37 2.29 20151018 125951 7.40 2.30 20151018 125952 7.42 2.30 20151018 125953 7.44 2.30 20151018 125954 7.46 2.31 20151018 125955 7.48 2.31 20151018 125956 7.50 2.31 20151018 125957 7.53 2.32 20151018 125958 7.55 2.32 20151018 125959 7.57 2.32 20151018 130000 7.58 2.32 20151018 130001 7.60 2.32 20151018 130002 7.62 2.33 20151018 130003 7.63 2.33 20151018 130004 7.65 2.33 20151018 130005 7.66 2.33 20151018 130006 7.67 2.33 20151018 130007 7.69 2.33 20151018 130008 7.70 2.33 20151018 130009 7.70 2.33 20151018 130010 7.70 2.33 20151018 130011 7.70 2.34 20151018 130012 7.70 2.34 20151018 130013 7.70 2.34 20151018 130014 7.70 2.34 20151018 130015 7.69 2.34 20151018 130016 7.68 2.34 20151018 130017 7.68 2.34 20151018 130018 7.67 2.34 20151018 130019 7.66 2.34 20151018 130020 7.65 2.34 20151018 130021 7.63 2.34 20151018 130022 7.61 2.34 20151018 130023 7.60 2.34 20151018 130025 7.58 2.34 20151018 130026 7.56 2.34 20151018 130027 7.55 2.34 20151018 130028 7.54 2.34 20151018 130029 7.53 2.34 20151018 130030 7.55 2.34 20151018 130031 7.56 2.34 20151018 130032 7.58 2.34 20151018 130033 7.60 2.34 20151018 130034 7.61 2.34 20151018 130035 7.62 2.34 20151018 130036 7.64 2.34 20151018 130037 7.65 2.34 20151018 130038 7.66 2.34 20151018 130039 7.67 2.34 20151018 130040 7.68 2.34 20151018 130041 7.68 2.34 20151018 130042 7.68 2.33 20151018 130043 7.68 2.33 20151018 130044 7.68 2.33 20151018 130045 7.69 2.33 20151018 130046 7.69 2.33 20151018 130047 7.70 2.32 20151018 130048 7.70 2.32 20151018 130049 7.71 2.32 20151018 130050 7.71 2.32 20151018 130051 7.71 2.32 20151018 130052 7.70 2.31 20151018 130053 7.69 2.31 20151018 130054 7.68 2.31 20151018 130055 7.67 2.31 20151018 130056 7.66 2.31 20151018 130057 7.64 2.30 20151018 130058 7.63 2.30 20151018 130059 7.62 2.30 20151018 130100 7.61 2.30 20151018 130101 7.61 2.30 20151018 130102 7.61 2.30 20151018 130103 7.61 2.29 20151018 130104 7.60 2.29 20151018 130105 7.60 2.29 20151018 130106 7.60 2.29 20151018 130107 7.59 2.29 20151018 130108 7.59 2.29 20151018 130109 7.59 2.28 20151018 130110 7.59 2.28 20151018 130111 7.59 2.28 20151018 130112 7.60 2.28 20151018 130113 7.60 2.28 20151018 130114 7.61 2.28 20151018 130116 7.61 2.28 20151018 130117 7.61 2.28 20151018 130118 7.62 2.27 20151018 130119 7.62 2.27 20151018 130120 7.62 2.27 20151018 130121 7.62 2.27 20151018 130122 7.63 2.27 20151018 130123 7.63 2.27 20151018 130124 7.64 2.27 20151018 130125 7.65 2.27 20151018 130126 7.65 2.27 20151018 130127 7.66 2.27 20151018 130128 7.67 2.27 20151018 130129 7.67 2.27 20151018 130130 7.68 2.27 20151018 130131 7.68 2.27 20151018 130132 7.67 2.26 20151018 130133 7.65 2.26 20151018 130134 7.64 2.26 20151018 130135 7.62 2.26 20151018 130136 7.61 2.26 20151018 130137 7.59 2.26 20151018 130138 7.58 2.26 20151018 130139 7.56 2.25 20151018 130140 7.54 2.25 20151018 130141 7.53 2.25 20151018 130142 7.51 2.25 20151018 130143 7.51 2.25 20151018 130144 7.49 2.25 20151018 130145 7.48 2.24 20151018 130146 7.46 2.24 20151018 130147 7.45 2.24 20151018 130148 7.43 2.24 20151018 130149 7.42 2.23 20151018 130150 7.41 2.23 20151018 130151 7.40 2.23 20151018 130152 7.41 2.23 20151018 130153 7.41 2.23 20151018 130154 7.41 2.22 20151018 130155 7.41 2.22 20151018 130156 7.41 2.22 20151018 130157 7.41 2.22 20151018 130158 7.40 2.22 20151018 130159 7.40 2.22 20151018 130200 7.40 2.22 20151018 130201 7.39 2.21 20151018 130202 7.39 2.21 20151018 130203 7.39 2.21 20151018 130204 7.39 2.21 20151018 130205 7.39 2.21 20151018 130207 7.38 2.20 20151018 130208 7.38 2.20 20151018 130209 7.38 2.20 20151018 130210 7.37 2.20 20151018 130211 7.37 2.19 20151018 130212 7.37 2.19 20151018 130213 7.34 2.19 20151018 130214 7.31 2.19 20151018 130215 7.29 2.18 20151018 130216 7.26 2.18 20151018 130217 7.23 2.18 20151018 130218 7.21 2.18 20151018 130219 7.18 2.17 20151018 130220 7.16 2.17 20151018 130221 7.14 2.17 20151018 130222 7.12 2.17 20151018 130223 7.11 2.17 20151018 130224 7.10 2.16 20151018 130225 7.09 2.16 20151018 130226 7.07 2.16 20151018 130227 7.06 2.16 20151018 130228 7.05 2.16 20151018 130229 7.03 2.15 20151018 130230 7.02 2.15 20151018 130231 7.01 2.15 20151018 130232 6.99 2.15 20151018 130233 6.97 2.14 20151018 130234 6.94 2.14 20151018 130235 6.92 2.14 20151018 130236 6.90 2.14 20151018 130237 6.87 2.14 20151018 130238 6.85 2.13 20151018 130239 6.83 2.13 20151018 130240 6.81 2.13 20151018 130241 6.79 2.13 20151018 130242 6.77 2.13 20151018 130243 6.74 2.13 20151018 130244 6.71 2.12 20151018 130245 6.67 2.12 20151018 130246 6.65 2.12 20151018 130247 6.62 2.12 20151018 130248 6.59 2.11 20151018 130249 6.56 2.11 20151018 130250 6.54 2.11 20151018 130251 6.51 2.11 20151018 130252 6.49 2.11 20151018 130253 6.45 2.10 20151018 130254 6.42 2.10 20151018 130255 6.38 2.10 20151018 130257 6.34 2.10 20151018 130258 6.31 2.09 20151018 130259 6.28 2.09 20151018 130300 6.25 2.09 20151018 130301 6.22 2.09 20151018 130302 6.19 2.08 20151018 130303 6.16 2.08 20151018 130304 6.11 2.08 20151018 130305 6.07 2.08 20151018 130306 6.03 2.07 20151018 130307 5.99 2.07 20151018 130308 5.94 2.07 20151018 130309 5.90 2.07 20151018 130310 5.85 2.06 20151018 130311 5.81 2.06 20151018 130312 5.77 2.06 20151018 130313 5.73 2.06 20151018 130314 5.68 2.05 20151018 130315 5.62 2.05 20151018 130316 5.57 2.05 20151018 130317 5.52 2.05 20151018 130318 5.47 2.04 20151018 130319 5.42 2.04 20151018 130320 5.38 2.04 20151018 130321 5.34 2.03 20151018 130322 5.30 2.03 20151018 130323 5.27 2.03 20151018 130324 5.23 2.03 20151018 130325 5.20 2.02 20151018 130326 5.17 2.02 20151018 130327 5.13 2.02 20151018 130328 5.10 2.02 20151018 130329 5.06 2.01 20151018 130330 5.02 2.01 20151018 130331 4.98 2.01 20151018 130332 4.94 2.00 20151018 130333 4.90 2.00 20151018 130334 4.87 2.00 20151018 130335 4.84 2.00 20151018 130336 4.81 1.99 20151018 130337 4.78 1.99 20151018 130338 4.76 1.99 20151018 130339 4.73 1.99 20151018 130340 4.71 1.99 20151018 130341 4.69 1.98 20151018 130342 4.67 1.98 20151018 130343 4.65 1.98 20151018 130344 4.63 1.98 20151018 130345 4.60 1.98 20151018 130346 4.57 1.97 20151018 130348 4.54 1.97 20151018 130349 4.51 1.97 20151018 130350 4.48 1.97 20151018 130351 4.46 1.97 20151018 130352 4.43 1.96 20151018 130353 4.40 1.96 20151018 130354 4.37 1.96 20151018 130355 4.36 1.96 20151018 130356 4.41 1.96 20151018 130357 4.46 1.96 20151018 130358 4.50 1.96 20151018 130359 4.55 1.95 20151018 130400 4.59 1.95 20151018 130401 4.63 1.95 20151018 130402 4.67 1.95 20151018 130403 4.71 1.95 20151018 130404 4.75 1.95 20151018 130405 4.77 1.95 20151018 130406 4.84 1.95 20151018 130407 4.91 1.95 20151018 130408 4.99 1.95 20151018 130409 5.06 1.94 20151018 130410 5.13 1.94 20151018 130411 5.21 1.94 20151018 130412 5.27 1.94 20151018 130413 5.34 1.94 20151018 130414 5.42 1.94 20151018 130415 5.49 1.94 20151018 130416 5.58 1.94 20151018 130417 5.67 1.95 20151018 130418 5.76 1.95 20151018 130419 5.85 1.95 20151018 130420 5.93 1.96 20151018 130421 6.02 1.96 20151018 130422 6.10 1.96 20151018 130423 6.18 1.96 20151018 130424 6.25 1.96 20151018 130425 6.30 1.97 20151018 130426 6.39 1.97 20151018 130427 6.48 1.97 20151018 130428 6.58 1.98 20151018 130429 6.67 1.98 20151018 130430 6.77 1.98 20151018 130431 6.86 1.99 20151018 130432 6.94 1.99 20151018 130433 7.04 1.99 20151018 130434 7.14 2.00 20151018 130435 7.24 2.00 20151018 130436 7.29 2.01 20151018 130438 7.31 2.01 20151018 130439 7.34 2.01 20151018 130440 7.38 2.02 20151018 130441 7.43 2.02 20151018 130442 7.49 2.03 20151018 130443 7.56 2.03 20151018 130444 7.63 2.04 20151018 130445 7.71 2.04 20151018 130446 7.78 2.05 20151018 130447 7.80 2.05 20151018 130448 7.76 2.05 20151018 130449 7.74 2.05 20151018 130450 7.71 2.06 20151018 130451 7.70 2.06 20151018 130452 7.68 2.06 20151018 130453 7.67 2.07 20151018 130454 7.67 2.07 20151018 130455 7.67 2.07 20151018 130456 7.68 2.08 20151018 130457 7.69 2.08 20151018 130458 7.67 2.09 20151018 130459 7.65 2.09 20151018 130500 7.64 2.09 20151018 130501 7.63 2.09 20151018 130502 7.61 2.10 20151018 130503 7.60 2.10 20151018 130504 7.60 2.10 20151018 130505 7.60 2.11 20151018 130506 7.59 2.11 20151018 130507 7.59 2.11 20151018 130508 7.52 2.11 20151018 130509 7.42 2.11 20151018 130510 7.34 2.11 20151018 130511 7.24 2.11 20151018 130512 7.15 2.11 20151018 130513 7.06 2.11 20151018 130514 6.96 2.11 20151018 130515 6.88 2.12 20151018 130516 6.80 2.12 20151018 130517 6.72 2.12 20151018 130518 6.62 2.12 20151018 130519 6.50 2.12 20151018 130520 6.40 2.12 20151018 130521 6.28 2.12 20151018 130522 6.15 2.12 20151018 130523 5.99 2.12 20151018 130524 5.85 2.12 20151018 130525 5.69 2.12 20151018 130526 5.53 2.12 20151018 130527 5.34 2.12 20151018 130529 5.15 2.12 20151018 130530 4.99 2.12 20151018 130531 4.79 2.12 20151018 130533 4.43 2.12 20151018 130534 4.28 2.12 20151018 130535 4.13 2.12 20151018 130536 3.98 2.12 20151018 130540 3.42 2.13 20151018 130541 3.27 2.13 20151018 130542 3.13 2.12 20151018 130543 3.00 2.12 20151018 130544 2.90 2.12 20151018 130545 2.80 2.12 20151018 130546 2.71 2.12 20151018 130547 2.64 2.12 20151018 130548 2.65 2.12 20151018 130549 2.62 2.12 20151018 130550 2.70 2.12 20151018 130551 2.84 2.12 20151018 130552 2.93 2.12 20151018 130553 3.02 2.12 20151018 130554 3.11 2.12 20151018 130555 3.14 2.12 20151018 130556 3.16 2.12 20151018 130557 3.19 2.12 20151018 130558 3.23 2.12 20151018 130559 3.27 2.12 20151018 130600 3.29 2.12 20151018 130601 3.31 2.12 20151018 130602 3.36 2.11 20151018 130603 3.39 2.11 20151018 130604 3.42 2.11 20151018 130605 3.48 2.11 20151018 130606 3.53 2.11 20151018 130607 3.58 2.11 20151018 130608 3.65 2.11 20151018 130609 3.71 2.11 20151018 130610 3.76 2.10 20151018 130611 3.83 2.10 20151018 130612 3.87 2.10 20151018 130613 3.91 2.10 20151018 130614 3.96 2.10 20151018 130615 3.99 2.10 20151018 130616 4.02 2.10 20151018 130617 4.06 2.09 20151018 130618 4.08 2.09 20151018 130620 4.11 2.09 20151018 130621 4.17 2.09 20151018 130622 4.23 2.09 20151018 130623 4.29 2.09 20151018 130624 4.37 2.09 20151018 130625 4.43 2.09 20151018 130626 4.51 2.09 20151018 130627 4.57 2.09 20151018 130628 4.64 2.09 20151018 130629 4.72 2.09 20151018 130630 4.79 2.09 20151018 130631 4.85 2.09 20151018 130632 4.84 2.09 20151018 130633 4.79 2.09 20151018 130634 4.76 2.08 20151018 130635 4.70 2.08 20151018 130636 4.64 2.08 20151018 130637 4.57 2.08 20151018 130638 4.46 2.08 20151018 130639 4.32 2.07 20151018 130640 4.17 2.07 20151018 130641 4.08 2.06 20151018 130642 3.97 2.06 20151018 130643 3.92 2.05 20151018 130644 3.92 2.05 20151018 130645 3.94 2.05 20151018 130646 4.00 2.05 20151018 130647 4.08 2.04 20151018 130648 4.16 2.04 20151018 130649 4.26 2.04 20151018 130650 4.37 2.04 20151018 130651 4.48 2.04 20151018 130652 4.54 2.03 20151018 130653 4.53 2.03 20151018 130654 4.52 2.03 20151018 130655 4.49 2.03 20151018 130656 4.45 2.03 20151018 130657 4.41 2.03 20151018 130658 4.36 2.03 20151018 130659 4.34 2.04 20151018 130700 4.35 2.04 20151018 130701 4.41 2.04 20151018 130702 4.45 2.04 20151018 130703 4.75 2.04 20151018 130704 5.04 2.04 20151018 130705 5.35 2.05 20151018 130706 5.65 2.05 20151018 130707 5.92 2.05 20151018 130708 6.22 2.06 20151018 130710 6.52 2.06 20151018 130711 6.83 2.07 20151018 130712 7.13 2.07 20151018 130713 7.44 2.08 20151018 130714 7.56 2.08 20151018 130715 7.66 2.09 20151018 130716 7.74 2.09 20151018 130717 7.83 2.10 20151018 130718 7.90 2.10 20151018 130719 7.97 2.10 20151018 130720 8.03 2.11 20151018 130721 8.09 2.11 20151018 130722 8.14 2.11 20151018 130723 8.19 2.12 20151018 130724 8.22 2.12 20151018 130725 8.23 2.12 20151018 130726 8.24 2.12 20151018 130727 8.24 2.11 20151018 130728 8.24 2.11 20151018 130729 8.24 2.11 20151018 130730 8.23 2.11 20151018 130731 8.21 2.11 20151018 130732 8.19 2.10 20151018 130733 8.17 2.10 20151018 130734 8.14 2.09 20151018 130735 8.11 2.09 20151018 130736 8.08 2.09 20151018 130737 8.06 2.08 20151018 130738 8.03 2.08 20151018 130739 8.00 2.08 20151018 130740 7.98 2.07 20151018 130741 7.96 2.07 20151018 130742 7.95 2.06 20151018 130743 7.93 2.06 20151018 130744 7.93 2.05 20151018 130745 7.93 2.05 20151018 130746 7.93 2.05 20151018 130747 7.94 2.04 20151018 130748 7.94 2.04 20151018 130749 7.95 2.03 20151018 130750 7.96 2.03 20151018 130751 7.98 2.03 20151018 130752 7.99 2.02 20151018 130753 8.00 2.02 20151018 130754 8.02 2.02 20151018 130755 8.03 2.01 20151018 130756 8.02 2.01 20151018 130757 8.01 2.01 20151018 130758 8.00 2.00 20151018 130759 7.98 2.00 20151018 130801 7.96 2.00 20151018 130802 7.94 2.00 20151018 130803 7.91 1.99 20151018 130804 7.89 1.99 20151018 130805 7.86 1.99 20151018 130806 7.83 1.99 20151018 130807 7.78 1.99 20151018 130808 7.74 1.99 20151018 130809 7.69 1.98 20151018 130810 7.65 1.98 20151018 130811 7.61 1.98 20151018 130812 7.57 1.99 20151018 130813 7.54 1.99 20151018 130814 7.51 1.99 20151018 130815 7.48 1.99 20151018 130816 7.46 1.99 20151018 130817 7.44 1.99 20151018 130818 7.45 1.99 20151018 130819 7.46 2.00 20151018 130820 7.47 2.00 20151018 130821 7.48 2.00 20151018 130822 7.49 2.00 20151018 130823 7.51 2.01 20151018 130824 7.52 2.01 20151018 130825 7.53 2.01 20151018 130826 7.54 2.02 20151018 130827 7.55 2.02 20151018 130828 7.56 2.02 20151018 130829 7.56 2.03 20151018 130830 7.56 2.03 20151018 130831 7.57 2.03 20151018 130832 7.57 2.04 20151018 130833 7.57 2.04 20151018 130834 7.57 2.05 20151018 130835 7.57 2.05 20151018 130836 7.57 2.05 20151018 130837 7.57 2.06 20151018 130838 7.59 2.06 20151018 130839 7.61 2.07 20151018 130840 7.63 2.07 20151018 130841 7.66 2.08 20151018 130842 7.68 2.08 20151018 130843 7.71 2.09 20151018 130844 7.74 2.09 20151018 130845 7.76 2.10 20151018 130846 7.79 2.10 20151018 130847 7.82 2.11 20151018 130848 7.85 2.11 20151018 130849 7.86 2.12 20151018 130850 7.89 2.12 20151018 130852 7.91 2.13 20151018 130853 7.93 2.14 20151018 130854 7.95 2.14 20151018 130855 7.97 2.14 20151018 130856 7.99 2.15 20151018 130857 8.01 2.15 20151018 130858 8.04 2.16 20151018 130859 8.06 2.17 20151018 130900 8.08 2.17 20151018 130901 8.10 2.17 20151018 130902 8.12 2.18 20151018 130903 8.15 2.18 20151018 130904 8.17 2.18 20151018 130905 8.18 2.19 20151018 130906 8.21 2.19 20151018 130907 8.23 2.20 20151018 130908 8.26 2.20 20151018 130909 8.28 2.20 20151018 130910 8.31 2.21 20151018 130911 8.31 2.21 20151018 130912 8.30 2.21 20151018 130913 8.31 2.22 20151018 130914 8.31 2.22 20151018 130915 8.31 2.22 20151018 130916 8.30 2.22 20151018 130917 8.31 2.23 20151018 130918 8.31 2.23 20151018 130919 8.31 2.23 20151018 130920 8.31 2.24 20151018 130921 8.31 2.24 20151018 130922 8.32 2.24 20151018 130923 8.33 2.25 20151018 130924 8.34 2.25 20151018 130925 8.36 2.25 20151018 130926 8.37 2.26 20151018 130927 8.39 2.26 20151018 130928 8.42 2.27 20151018 130929 8.44 2.27 20151018 130930 8.47 2.28 20151018 130931 8.49 2.28 20151018 130932 8.48 2.28 20151018 130933 8.47 2.28 20151018 130934 8.46 2.29 20151018 130935 8.46 2.29 20151018 130936 8.45 2.29 20151018 130937 8.45 2.29 20151018 130938 8.45 2.30 20151018 130939 8.44 2.30 20151018 130940 8.44 2.30 20151018 130942 8.44 2.31 20151018 130943 8.45 2.31 20151018 130944 8.45 2.32 20151018 130945 8.45 2.32 20151018 130946 8.46 2.32 20151018 130947 8.46 2.33 20151018 130948 8.47 2.33 20151018 130949 8.47 2.33 20151018 130950 8.48 2.34 20151018 130951 8.49 2.34 20151018 130952 8.50 2.35 20151018 130953 8.51 2.35 20151018 130954 8.51 2.35 20151018 130955 8.50 2.36 20151018 130956 8.50 2.36 20151018 130957 8.49 2.36 20151018 130958 8.48 2.37 20151018 130959 8.48 2.37 20151018 131000 8.47 2.38 20151018 131001 8.46 2.38 20151018 131002 8.46 2.38 20151018 131003 8.47 2.39 20151018 131004 8.46 2.39 20151018 131005 8.46 2.40 20151018 131006 8.47 2.40 20151018 131007 8.47 2.41 20151018 131008 8.48 2.41 20151018 131009 8.49 2.42 20151018 131010 8.50 2.42 20151018 131011 8.51 2.42 20151018 131012 8.52 2.43 20151018 131013 8.54 2.43 20151018 131014 8.56 2.44 20151018 131015 8.58 2.44 20151018 131016 8.59 2.45 20151018 131017 8.60 2.45 20151018 131018 8.62 2.45 20151018 131019 8.64 2.45 20151018 131020 8.66 2.46 20151018 131021 8.68 2.46 20151018 131022 8.70 2.46 20151018 131023 8.70 2.46 20151018 131024 8.71 2.47 20151018 131025 8.70 2.47 20151018 131026 8.70 2.47 20151018 131027 8.69 2.47 20151018 131028 8.69 2.47 20151018 131029 8.68 2.47 20151018 131030 8.67 2.47 20151018 131031 8.66 2.47 20151018 131033 8.65 2.47 20151018 131034 8.66 2.47 20151018 131035 8.65 2.47 20151018 131036 8.64 2.47 20151018 131037 8.64 2.47 20151018 131038 8.63 2.47 20151018 131039 8.63 2.47 20151018 131040 8.63 2.47 20151018 131041 8.62 2.47 20151018 131042 8.61 2.46 20151018 131043 8.62 2.47 20151018 131044 8.61 2.46 20151018 131045 8.61 2.46 20151018 131046 8.60 2.46 20151018 131047 8.60 2.46 20151018 131048 8.60 2.46 20151018 131049 8.59 2.45 20151018 131050 8.58 2.45 20151018 131051 8.59 2.45 20151018 131052 8.58 2.44 20151018 131053 8.57 2.44 20151018 131054 8.57 2.43 20151018 131055 8.58 2.43 20151018 131056 8.59 2.43 20151018 131057 8.59 2.43 20151018 131058 8.60 2.42 20151018 131059 8.61 2.42 20151018 131100 8.61 2.42 20151018 131101 8.61 2.41 20151018 131102 8.62 2.41 20151018 131103 8.61 2.41 20151018 131104 8.62 2.40 20151018 131105 8.62 2.40 20151018 131106 8.61 2.39 20151018 131107 8.62 2.39 20151018 131108 8.61 2.38 20151018 131109 8.61 2.38 20151018 131110 8.61 2.37 20151018 131111 8.61 2.37 20151018 131112 8.62 2.37 20151018 131113 8.61 2.36 20151018 131114 8.60 2.36 20151018 131115 8.60 2.35 20151018 131116 8.58 2.35 20151018 131117 8.58 2.34 20151018 131118 8.56 2.34 20151018 131119 8.54 2.33 20151018 131120 8.53 2.32 20151018 131121 8.50 2.31 20151018 131123 8.46 2.31 20151018 131124 8.42 2.31 20151018 131125 8.38 2.30 20151018 131126 8.35 2.30 20151018 131127 8.31 2.30 20151018 131128 8.27 2.29 20151018 131129 8.23 2.29 20151018 131130 8.19 2.28 20151018 131131 8.15 2.28 20151018 131132 8.10 2.27 20151018 131133 8.06 2.27 20151018 131134 8.01 2.26 20151018 131135 7.98 2.26 20151018 131136 7.93 2.26 20151018 131137 7.89 2.26 20151018 131138 7.85 2.26 20151018 131139 7.80 2.25 20151018 131140 7.76 2.25 20151018 131141 7.71 2.25 20151018 131142 7.66 2.24 20151018 131143 7.60 2.24 20151018 131144 7.54 2.24 20151018 131145 7.50 2.24 20151018 131146 7.44 2.24 20151018 131147 7.40 2.24 20151018 131148 7.34 2.24 20151018 131149 7.30 2.24 20151018 131150 7.25 2.24 20151018 131151 7.21 2.24 20151018 131152 7.15 2.24 20151018 131153 7.10 2.24 20151018 131154 7.06 2.24 20151018 131155 7.02 2.24 20151018 131156 6.99 2.24 20151018 131157 6.95 2.25 20151018 131158 6.92 2.25 20151018 131159 6.88 2.26 20151018 131200 6.85 2.26 20151018 131201 6.81 2.27 20151018 131202 6.78 2.27 20151018 131203 6.74 2.28 20151018 131204 6.70 2.28 20151018 131205 6.68 2.28 20151018 131206 6.63 2.29 20151018 131207 6.58 2.29 20151018 131208 6.53 2.29 20151018 131209 6.48 2.30 20151018 131210 6.42 2.30 20151018 131211 6.37 2.30 20151018 131212 6.31 2.30 20151018 131214 6.26 2.30 20151018 131215 6.20 2.30 20151018 131216 6.15 2.30 20151018 131217 6.09 2.30 20151018 131218 6.03 2.31 20151018 131219 5.94 2.31 20151018 131220 5.88 2.32 20151018 131221 5.81 2.33 20151018 131222 5.76 2.34 20151018 131223 5.69 2.34 20151018 131224 5.63 2.35 20151018 131225 5.56 2.36 20151018 131226 5.50 2.36 20151018 131227 5.42 2.37 20151018 131228 5.36 2.37 20151018 131229 5.29 2.37 20151018 131230 5.26 2.38 20151018 131231 5.23 2.40 20151018 131232 5.20 2.41 20151018 131233 5.17 2.42 20151018 131234 5.17 2.41 20151018 131235 5.18 2.38 20151018 131236 5.19 2.34 20151018 131237 5.19 2.30 20151018 131238 5.20 2.26 20151018 131239 5.21 2.21 20151018 131240 5.21 2.16 20151018 131241 5.19 2.14 20151018 131242 5.18 2.11 20151018 131243 5.17 2.10 20151018 131248 5.08 2.03 20151018 131249 5.03 2.03 20151018 131250 4.98 2.03 20151018 131251 4.90 2.02 20151018 131252 4.77 1.96 20151018 131253 4.61 1.90 20151018 131254 4.41 1.83 20151018 131255 4.20 1.77 20151018 131514 7.80 1.19 20151018 131515 7.96 1.18 20151018 131516 8.09 1.17 20151018 131517 8.22 1.17 20151018 131518 8.35 1.18 20151018 131519 8.48 1.18 20151018 131520 8.61 1.19 20151018 131521 8.73 1.21 20151018 131522 8.87 1.22 20151018 131524 8.99 1.24 20151018 131525 9.10 1.26 20151018 131526 9.20 1.28 20151018 131527 9.31 1.31 20151018 131528 9.42 1.34 20151018 131529 9.54 1.37 20151018 131530 9.69 1.41 20151018 131531 9.81 1.44 20151018 131532 9.95 1.47 20151018 131533 10.08 1.50 20151018 131534 10.22 1.54 20151018 131535 10.36 1.57 20151018 131536 10.49 1.60 20151018 131537 10.62 1.63 20151018 131538 10.75 1.66 20151018 131539 10.87 1.69 20151018 131540 11.03 1.72 20151018 131541 11.18 1.75 20151018 131542 11.34 1.78 20151018 131543 11.51 1.82 20151018 131544 11.66 1.85 20151018 131545 11.81 1.89 20151018 131546 11.97 1.93 20151018 131547 12.12 1.96 20151018 131548 12.29 2.00 20151018 131549 12.46 2.04 20151018 131550 12.64 2.09 20151018 131551 12.77 2.13 20151018 131552 12.92 2.18 20151018 131553 12.98 2.22 20151018 131554 13.00 2.26 20151018 131555 13.07 2.30 20151018 131556 13.08 2.34 20151018 131557 13.11 2.37 20151018 131558 13.13 2.41 20151018 131559 13.13 2.44 20151018 131600 13.15 2.48 20151018 131601 13.15 2.51 20151018 131602 13.20 2.54 20151018 131603 13.12 2.55 20151018 131604 13.01 2.54 20151018 131605 12.91 2.54 20151018 131606 12.80 2.53 20151018 131607 12.70 2.53 20151018 131608 12.61 2.52 20151018 131609 12.52 2.52 20151018 131610 12.43 2.52 20151018 131611 12.41 2.52 20151018 131612 12.39 2.52 20151018 131613 12.40 2.52 20151018 131615 12.42 2.53 20151018 131616 12.46 2.53 20151018 131617 12.51 2.54 20151018 131618 12.56 2.56 20151018 131619 12.60 2.58 20151018 131620 12.66 2.60 20151018 131621 12.72 2.62 20151018 131622 12.77 2.63 20151018 131623 12.82 2.65 20151018 131624 12.87 2.66 20151018 131625 12.91 2.66 20151018 131626 12.95 2.67 20151018 131627 12.99 2.67 20151018 131628 13.02 2.67 20151018 131629 13.02 2.69 20151018 131630 12.99 2.70 20151018 131631 12.94 2.70 20151018 131632 12.90 2.70 20151018 131633 12.84 2.69 20151018 131634 12.77 2.68 20151018 131635 12.70 2.66 20151018 131636 12.61 2.64 20151018 131637 12.54 2.63 20151018 131638 12.49 2.63 20151018 131639 12.48 2.65 20151018 131640 12.44 2.66 20151018 131641 12.41 2.69 20151018 131642 12.33 2.73 20151018 131643 12.24 2.78 20151018 131644 12.18 2.83 20151018 131645 12.12 2.89 20151018 131646 12.03 2.93 20151018 131647 11.97 2.98 20151018 131648 11.98 3.03 20151018 131651 12.05 3.20 20151018 131652 12.13 3.26 20151018 131653 12.24 3.33 20151018 131654 12.26 3.38 20151018 131655 12.31 3.45 20151018 131656 12.35 3.53 20151018 131657 12.40 3.61 20151018 131658 12.44 3.68 20151018 131659 12.48 3.75 20151018 131700 12.52 3.82 20151018 131701 12.55 3.87 20151018 131702 12.58 3.93 20151018 131703 12.60 3.98 20151018 131704 12.63 4.03 20151018 131707 12.69 4.13 20151018 131708 12.72 4.17 20151018 131709 12.81 4.22 20151018 131710 12.91 4.27 20151018 131711 12.98 4.32 20151018 131712 13.04 4.36 20151018 131713 13.08 4.40 20151018 131714 13.13 4.44 20151018 131716 13.23 4.51 20151018 131717 13.26 4.54 20151018 131718 13.29 4.57 20151018 131719 13.33 4.60 20151018 131720 13.35 4.62 20151018 131721 13.36 4.64 20151018 131722 13.41 4.66 20151018 131723 13.47 4.68 20151018 131724 13.54 4.70 20151018 131725 13.58 4.71 20151018 131726 13.66 4.73 20151018 131727 13.74 4.75 20151018 131729 13.87 4.77 20151018 131730 13.96 4.79 20151018 131731 14.04 4.80 20151018 131732 14.09 4.81 20151018 131733 14.16 4.82 20151018 131734 14.23 4.83 20151018 131735 14.27 4.84 20151018 131736 14.25 4.83 20151018 131737 14.23 4.83 20151018 131738 14.22 4.82 20151018 131739 14.20 4.81 20151018 131740 14.17 4.81 20151018 131741 14.14 4.80 20151018 131742 14.10 4.78 20151018 131743 14.07 4.77 20151018 131744 14.02 4.76 20151018 131745 13.97 4.75 20151018 131746 13.93 4.73 20151018 131747 13.87 4.72 20151018 131749 13.74 4.68 20151018 131750 13.63 4.64 20151018 131751 13.51 4.61 20151018 131752 13.37 4.57 20151018 131753 13.26 4.53 20151018 131754 13.12 4.49 20151018 131756 12.97 4.45 20151018 131757 12.84 4.41 20151018 131758 12.70 4.37 20151018 131759 12.58 4.33 20151018 131800 12.44 4.29 20151018 131801 12.30 4.24 20151018 131802 12.19 4.20 20151018 131803 12.06 4.16 20151018 131804 11.96 4.12 20151018 131805 11.82 4.07 20151018 131806 11.70 4.04 20151018 131807 11.55 4.00 20151018 131808 11.42 3.98 20151018 131809 11.25 3.94 20151018 131810 11.04 3.91 20151018 131811 10.84 3.89 20151018 131812 10.60 3.86 20151018 131813 10.37 3.83 20151018 131814 10.11 3.81 20151018 131815 9.88 3.79 20151018 131816 9.58 3.76 20151018 131817 9.39 3.74 20151018 131818 9.17 3.65 20151018 131819 8.99 3.54 20151018 131820 8.79 3.40 20151018 131821 8.62 3.27 20151018 131822 8.43 3.12 20151018 131823 8.29 2.99 20151018 131824 8.16 2.85 20151018 131825 8.06 2.75 20151018 131826 7.93 2.61 20151018 131827 7.82 2.51 20151018 131828 7.68 2.37 20151018 131829 7.57 2.27 20151018 131830 7.45 2.17 20151018 131831 7.29 2.05 20151018 131832 7.16 1.97 20151018 131833 6.67 1.89 20151018 131834 6.24 1.83 20151018 131835 5.67 1.75 20151018 131836 5.17 1.69 20151018 131837 4.66 1.63 20151018 131838 4.04 1.55 20151018 131839 3.54 1.50 20151018 131840 2.98 1.42 20151018 131841 2.65 1.37 20151018 131842 2.49 1.31 20151018 131843 2.64 1.24 20151018 131844 3.07 1.20 20151018 131845 3.82 1.14 20151018 131847 4.53 1.11 20151018 131848 5.29 1.09 20151018 131849 6.02 1.12 20151018 131850 6.63 1.14 20151018 131851 7.20 1.18 20151018 131852 7.84 1.22 20151018 131853 8.35 1.26 20151018 131854 8.85 1.29 20151018 131855 9.39 1.31 20151018 131856 9.83 1.34 20151018 131857 10.23 1.37 20151018 131858 10.64 1.39 20151018 131859 10.95 1.41 20151018 131900 11.21 1.42 20151018 131901 11.42 1.44 20151018 131902 11.61 1.45 20151018 131903 11.74 1.46 20151018 131904 11.88 1.48 20151018 131905 12.06 1.50 20151018 131906 12.21 1.52 20151018 131907 12.36 1.54 20151018 131908 12.51 1.56 20151018 131909 12.69 1.57 20151018 131910 12.82 1.57 20151018 131911 12.95 1.57 20151018 131912 13.07 1.56 20151018 131913 13.19 1.56 20151018 131914 13.32 1.54 20151018 131915 13.39 1.52 20151018 131916 13.36 1.49 20151018 131917 13.29 1.46 20151018 131918 13.21 1.42 20151018 131919 13.02 1.38 20151018 131920 12.84 1.35 20151018 131921 12.69 1.32 20151018 131922 12.52 1.30 20151018 131923 12.35 1.27 20151018 131924 12.17 1.24 20151018 131925 11.98 1.21 20151018 131927 11.61 1.14 20151018 131928 11.45 1.12 20151018 131929 11.27 1.10 20151018 131930 11.10 1.08 20151018 131931 10.92 1.05 20151018 131932 10.73 1.03 20151018 131933 10.47 0.99 20151018 131934 10.14 0.93 20151018 131935 9.85 0.88 20151018 131944 8.11 0.62 20151018 131945 7.93 0.59 20151018 131946 7.84 0.57 20151018 131947 7.73 0.55 20151018 131948 7.62 0.53 20151018 133138 7.45 1.78 20151018 133139 7.33 1.96 20151018 133140 7.26 2.11 20151018 133141 7.22 2.26 20151018 133142 7.24 2.45 20151018 133143 7.26 2.61 20151018 133144 7.36 2.80 20151018 133145 7.45 2.95 20151018 133146 7.55 3.10 20151018 133147 7.72 3.29 20151018 133148 7.85 3.45 20151018 133150 8.17 3.80 20151018 133151 8.40 3.96 20151018 133152 8.60 3.97 20151018 133153 8.81 3.99 20151018 133154 9.10 4.05 20151018 133155 9.33 4.09 20151018 133156 9.65 4.18 20151018 133157 9.89 4.25 20151018 133158 10.23 4.38 20151018 133159 10.50 4.52 20151018 133200 10.85 4.69 20151018 133201 11.12 4.83 20151018 133202 11.48 5.01 20151018 133203 11.76 5.15 20151018 133204 12.12 5.34 20151018 133205 12.40 5.45 20151018 133206 12.61 5.45 20151018 133207 12.78 5.45 20151018 133208 12.99 5.47 20151018 133209 13.16 5.48 20151018 133210 13.38 5.50 20151018 133211 13.54 5.52 20151018 133212 13.74 5.57 20151018 133213 13.89 5.61 20151018 133214 14.09 5.66 20151018 133215 14.23 5.69 20151018 133217 14.43 5.74 20151018 133218 14.62 5.79 20151018 133219 14.76 5.83 20151018 133220 14.96 5.88 20151018 133221 15.10 5.91 20151018 133222 15.28 5.96 20151018 133223 15.42 5.99 20151018 133224 15.60 6.04 20151018 133225 15.77 6.08 20151018 133226 15.91 6.11 20151018 133227 16.08 6.15 20151018 133229 16.39 6.23 20151018 133230 16.56 6.27 20151018 133231 16.70 6.30 20151018 133232 16.87 6.34 20151018 133233 17.01 6.37 20151018 133234 17.17 6.40 20151018 133235 17.22 6.42 20151018 133236 17.26 6.43 20151018 133237 17.31 6.45 20151018 133238 17.36 6.46 20151018 133239 17.40 6.47 20151018 133240 17.44 6.49 20151018 133241 17.48 6.50 20151018 133242 17.49 6.50 20151018 133243 17.50 6.51 20151018 133244 17.50 6.51 20151018 133245 17.49 6.52 20151018 133246 17.48 6.52 20151018 133247 17.47 6.52 20151018 133248 17.44 6.52 20151018 133249 17.40 6.51 20151018 133250 17.37 6.50 20151018 133251 17.34 6.49 20151018 133252 17.31 6.48 20151018 133253 17.27 6.48 20151018 133254 17.24 6.47 20151018 133255 17.21 6.46 20151018 133256 17.17 6.45 20151018 133257 17.13 6.45 20151018 133258 17.09 6.44 20151018 133259 17.05 6.43 20151018 133300 17.01 6.42 20151018 133301 16.97 6.42 20151018 133302 16.94 6.41 20151018 133303 16.91 6.40 20151018 133304 16.88 6.38 20151018 133305 16.86 6.38 20151018 133307 16.84 6.36 20151018 133308 16.83 6.36 20151018 133309 16.82 6.35 20151018 133310 16.81 6.34 20151018 133311 16.81 6.33 20151018 133312 16.79 6.33 20151018 133313 16.77 6.32 20151018 133314 16.75 6.31 20151018 133315 16.73 6.30 20151018 133316 16.68 6.30 20151018 133317 16.64 6.29 20151018 133318 16.60 6.28 20151018 133319 16.56 6.27 20151018 133320 16.52 6.26 20151018 133321 16.48 6.24 20151018 133322 16.46 6.23 20151018 133323 16.43 6.22 20151018 133324 16.41 6.21 20151018 133325 16.40 6.20 20151018 133326 16.39 6.19 20151018 133327 16.38 6.17 20151018 133328 16.38 6.16 20151018 133329 16.39 6.15 20151018 133330 16.43 6.14 20151018 133331 16.48 6.13 20151018 133332 16.52 6.11 20151018 133333 16.58 6.11 20151018 133334 16.64 6.10 20151018 133335 16.70 6.09 20151018 133336 16.76 6.09 20151018 133337 16.84 6.09 20151018 133338 16.93 6.09 20151018 133339 17.01 6.10 20151018 133340 17.10 6.10 20151018 133341 17.18 6.11 20151018 133342 17.24 6.11 20151018 133343 17.28 6.12 20151018 133344 17.32 6.12 20151018 133345 17.36 6.13 20151018 133346 17.40 6.14 20151018 133347 17.42 6.14 20151018 133348 17.45 6.14 20151018 133349 17.46 6.15 20151018 133350 17.47 6.15 20151018 133351 17.47 6.15 20151018 133352 17.47 6.15 20151018 133353 17.44 6.15 20151018 133354 17.42 6.14 20151018 133355 17.39 6.12 20151018 133356 17.36 6.11 20151018 133358 17.33 6.09 20151018 133359 17.30 6.07 20151018 133400 17.28 6.05 20151018 133401 17.25 6.03 20151018 133402 17.21 6.01 20151018 133403 17.16 5.98 20151018 133404 17.10 5.96 20151018 133405 17.03 5.93 20151018 133406 16.97 5.90 20151018 133407 16.89 5.87 20151018 133408 16.81 5.84 20151018 133409 16.72 5.80 20151018 133410 16.64 5.77 20151018 133411 16.59 5.75 20151018 133412 16.53 5.72 20151018 133413 16.47 5.69 20151018 133414 16.41 5.66 20151018 133415 16.35 5.64 20151018 133416 16.29 5.61 20151018 133417 16.23 5.58 20151018 133418 16.16 5.56 20151018 133419 16.10 5.54 20151018 133420 16.04 5.52 20151018 133421 16.01 5.50 20151018 133422 15.99 5.48 20151018 133423 15.98 5.47 20151018 133424 15.95 5.45 20151018 133425 15.93 5.44 20151018 133426 15.91 5.43 20151018 133427 15.87 5.41 20151018 133428 15.84 5.39 20151018 133429 15.80 5.38 20151018 133430 15.77 5.36 20151018 133431 15.73 5.35 20151018 133432 15.69 5.33 20151018 133433 15.60 5.31 20151018 133434 15.46 5.28 20151018 133435 15.31 5.25 20151018 133436 15.17 5.22 20151018 133437 15.02 5.18 20151018 133438 14.88 5.16 20151018 133439 14.74 5.13 20151018 133440 14.61 5.10 20151018 133441 14.50 5.07 20151018 133442 14.37 5.04 20151018 133443 14.27 5.02 20151018 133444 14.18 5.00 20151018 133445 14.13 4.98 20151018 133446 14.18 4.98 20151018 133449 14.28 4.98 20151018 133450 14.32 4.98 20151018 133451 14.36 4.97 20151018 133452 14.39 4.97 20151018 133453 14.42 4.97 20151018 133454 14.44 4.97 20151018 133455 14.45 4.96 20151018 133456 14.45 4.96 20151018 133457 14.43 4.95 20151018 133458 14.39 4.94 20151018 133459 14.31 4.92 20151018 133500 14.25 4.89 20151018 133501 14.19 4.87 20151018 133502 14.13 4.85 20151018 133503 14.07 4.83 20151018 133504 14.02 4.81 20151018 133505 13.98 4.79 20151018 133506 13.94 4.77 20151018 133507 13.91 4.76 20151018 133508 13.87 4.74 20151018 133509 13.83 4.73 20151018 133510 13.79 4.72 20151018 133511 13.70 4.71 20151018 133512 13.62 4.70 20151018 133513 13.54 4.68 20151018 133514 13.44 4.67 20151018 133515 13.36 4.66 20151018 133516 13.27 4.65 20151018 133517 13.19 4.65 20151018 133518 13.11 4.64 20151018 133519 13.02 4.63 20151018 133520 12.92 4.62 20151018 133521 12.83 4.62 20151018 133522 12.75 4.61 20151018 133523 12.65 4.60 20151018 133524 12.55 4.60 20151018 133525 12.44 4.59 20151018 133526 12.35 4.59 20151018 133527 12.25 4.59 20151018 133528 12.16 4.59 20151018 133529 12.07 4.58 20151018 133530 11.97 4.58 20151018 133531 11.88 4.58 20151018 133532 11.81 4.58 20151018 133533 11.73 4.58 20151018 133534 11.65 4.58 20151018 133535 11.60 4.58 20151018 133536 11.55 4.58 20151018 133537 11.49 4.58 20151018 133539 11.43 4.58 20151018 133540 11.36 4.59 20151018 133541 11.30 4.59 20151018 133542 11.24 4.59 20151018 133543 11.18 4.60 20151018 133544 11.13 4.60 20151018 133545 11.07 4.61 20151018 133546 11.02 4.61 20151018 133547 10.96 4.62 20151018 133548 10.90 4.62 20151018 133549 10.83 4.63 20151018 133550 10.77 4.63 20151018 133551 10.70 4.64 20151018 133552 10.64 4.65 20151018 133553 10.58 4.65 20151018 133554 10.52 4.66 20151018 133555 10.46 4.67 20151018 133556 10.41 4.67 20151018 133557 10.35 4.68 20151018 133558 10.30 4.69 20151018 133559 10.24 4.69 20151018 133600 10.18 4.70 20151018 133601 10.12 4.71 20151018 133602 10.07 4.71 20151018 133603 10.01 4.72 20151018 133604 9.97 4.73 20151018 133605 9.93 4.74 20151018 133606 9.88 4.75 20151018 133607 9.85 4.75 20151018 133608 9.82 4.76 20151018 133609 9.82 4.77 20151018 133610 9.83 4.78 20151018 133611 9.92 4.79 20151018 133612 10.01 4.81 20151018 133613 10.13 4.82 20151018 133614 10.23 4.83 20151018 133615 10.35 4.85 20151018 133616 10.50 4.87 20151018 133617 10.62 4.88 20151018 133618 10.77 4.90 20151018 133619 10.93 4.91 20151018 133620 11.10 4.93 20151018 133621 11.26 4.94 20151018 133622 11.46 4.96 20151018 133623 11.62 4.98 20151018 133624 11.80 4.99 20151018 133625 11.98 5.00 20151018 133626 12.14 5.01 20151018 133627 12.32 5.03 20151018 133628 12.51 5.04 20151018 133630 12.68 5.05 20151018 133631 12.84 5.06 20151018 133632 13.05 5.07 20151018 133633 13.21 5.07 20151018 133634 13.39 5.07 20151018 133635 13.62 5.07 20151018 133636 13.81 5.06 20151018 133637 14.01 5.05 20151018 133638 14.25 5.04 20151018 133639 14.46 5.04 20151018 133640 14.71 5.02 20151018 133641 14.92 5.01 20151018 133642 15.13 5.00 20151018 133643 15.38 4.99 20151018 133644 15.61 4.98 20151018 133645 15.82 4.97 20151018 133646 16.04 4.95 20151018 133647 16.21 4.93 20151018 133648 16.37 4.90 20151018 133649 16.52 4.88 20151018 133650 16.68 4.85 20151018 133651 16.83 4.82 20151018 133652 16.96 4.80 20151018 133653 17.09 4.78 20151018 133654 17.25 4.75 20151018 133655 17.36 4.72 20151018 133656 17.46 4.69 20151018 133657 17.55 4.66 20151018 133658 17.55 4.63 20151018 133659 17.56 4.59 20151018 133700 17.56 4.56 20151018 133701 17.55 4.51 20151018 133702 17.54 4.48 20151018 133703 17.53 4.45 20151018 133704 17.50 4.41 20151018 133705 17.49 4.37 20151018 133706 17.45 4.33 20151018 133707 17.42 4.29 20151018 133708 17.38 4.25 20151018 133709 17.34 4.22 20151018 133710 17.30 4.20 20151018 133711 17.26 4.16 20151018 133712 17.22 4.13 20151018 133713 17.18 4.10 20151018 133714 17.16 4.07 20151018 133715 17.12 4.04 20151018 133716 17.10 4.01 20151018 133717 17.08 3.99 20151018 133718 17.05 3.96 20151018 133719 17.04 3.93 20151018 133721 17.00 3.90 20151018 133722 16.97 3.87 20151018 133723 16.92 3.84 20151018 133724 16.88 3.81 20151018 133725 16.84 3.78 20151018 133726 16.79 3.75 20151018 133727 16.75 3.72 20151018 133728 16.70 3.68 20151018 133729 16.65 3.65 20151018 133730 16.59 3.62 20151018 133731 16.55 3.59 20151018 133732 16.48 3.55 20151018 133733 16.37 3.51 20151018 133734 16.23 3.47 20151018 133735 16.11 3.43 20151018 133736 15.97 3.38 20151018 133737 15.85 3.34 20151018 133738 15.73 3.30 20151018 133739 15.58 3.26 20151018 133740 15.46 3.22 20151018 133741 15.31 3.17 20151018 133742 15.19 3.13 20151018 133743 15.05 3.08 20151018 133744 14.91 3.05 20151018 133745 14.74 3.01 20151018 133746 14.60 2.98 20151018 133747 14.44 2.95 20151018 133748 14.31 2.92 20151018 133749 14.15 2.89 20151018 133750 14.02 2.86 20151018 133751 13.87 2.82 20151018 133752 13.74 2.79 20151018 133753 13.58 2.76 20151018 133754 13.45 2.73 20151018 133755 13.28 2.70 20151018 133756 13.13 2.67 20151018 133757 12.96 2.64 20151018 133758 12.81 2.62 20151018 133759 12.63 2.59 20151018 133800 12.48 2.56 20151018 133801 12.30 2.53 20151018 133802 12.14 2.51 20151018 133803 11.95 2.48 20151018 133804 11.79 2.45 20151018 133805 11.59 2.42 20151018 133806 11.41 2.40 20151018 133807 11.15 2.38 20151018 133808 10.93 2.36 20151018 133809 10.66 2.34 20151018 133811 10.44 2.32 20151018 133812 10.16 2.30 20151018 133813 9.92 2.28 20151018 133814 9.65 2.26 20151018 133815 9.37 2.24 20151018 133816 9.15 2.23 20151018 133817 8.88 2.21 20151018 133818 8.73 2.21 20151018 133819 8.59 2.21 20151018 133820 8.47 2.21 20151018 133821 8.35 2.21 20151018 133822 8.25 2.22 20151018 133823 8.14 2.22 20151018 133824 8.04 2.22 20151018 133825 7.94 2.22 20151018 133826 7.86 2.22 20151018 133827 7.83 2.23 20151018 133828 7.82 2.24 20151018 133829 7.85 2.24 20151018 133830 7.92 2.26 20151018 133831 7.97 2.26 20151018 133832 8.05 2.27 20151018 133833 8.12 2.28 20151018 133834 8.18 2.29 20151018 133835 8.26 2.30 20151018 133836 8.32 2.31 20151018 133837 8.40 2.31 20151018 133838 8.49 2.32 20151018 133839 8.55 2.33 20151018 133840 8.60 2.33 20151018 133841 8.60 2.33 20151018 133842 8.63 2.34 20151018 133843 8.62 2.34 20151018 133844 8.64 2.34 20151018 133845 8.61 2.34 20151018 133846 8.59 2.34 20151018 133847 8.57 2.34 20151018 133848 8.53 2.34 20151018 133849 8.50 2.34 20151018 133850 8.44 2.33 20151018 133851 8.33 2.33 20151018 133852 8.25 2.33 20151018 133853 8.11 2.33 20151018 133854 8.00 2.33 20151018 133855 7.86 2.33 20151018 133856 7.77 2.33 20151018 133857 7.65 2.33 20151018 133858 7.54 2.33 20151018 133859 7.46 2.33 20151018 133900 7.38 2.33 20151018 133902 7.31 2.33 20151018 133903 7.30 2.33 20151018 133904 7.32 2.33 20151018 133905 7.32 2.34 20151018 133906 7.30 2.34 20151018 133907 7.28 2.34 20151018 133908 7.24 2.34 20151018 133909 7.18 2.34 20151018 133910 7.13 2.34 20151018 133911 7.02 2.34 20151018 133912 6.94 2.34 20151018 133913 6.83 2.34 20151018 133914 6.70 2.35 20151018 133915 6.58 2.35 20151018 133916 6.42 2.35 20151018 133917 6.28 2.35 20151018 133918 6.11 2.35 20151018 133919 5.91 2.36 20151018 133920 5.76 2.36 20151018 133921 5.58 2.36 20151018 133922 5.40 2.36 20151018 133923 5.27 2.36 20151018 133924 5.13 2.37 20151018 133925 4.93 2.37 20151018 133926 4.67 2.37 20151018 133927 4.42 2.38 20151018 133928 4.15 2.38 20151018 133929 3.89 2.39 20151018 133930 3.64 2.39 20151018 133931 3.39 2.40 20151018 133932 3.15 2.40 20151018 133933 2.95 2.41 20151018 133934 2.75 2.41 20151018 133935 2.62 2.42 20151018 133936 2.62 2.42 20151018 133937 2.68 2.43 20151018 133938 2.80 2.43 20151018 133939 2.88 2.44 20151018 133940 3.09 2.45 20151018 133941 3.41 2.45 20151018 133942 3.71 2.45 20151018 133943 4.13 2.46 20151018 133944 4.57 2.46 20151018 133945 4.93 2.47 20151018 133946 5.15 2.47 20151018 133947 5.20 2.48 20151018 133948 5.25 2.48 20151018 133949 5.29 2.48 20151018 133950 5.33 2.49 20151018 133952 5.37 2.49 20151018 133953 5.40 2.49 20151018 133954 5.42 2.50 20151018 133955 5.45 2.50 20151018 133956 5.48 2.50 20151018 133957 5.49 2.50 20151018 133958 5.49 2.51 20151018 133959 5.48 2.51 20151018 134000 5.47 2.51 20151018 134001 5.47 2.52 20151018 134002 5.47 2.52 20151018 134003 5.47 2.52 20151018 134004 5.48 2.53 20151018 134005 5.49 2.53 20151018 134006 5.50 2.53 20151018 134007 5.51 2.53 20151018 134008 5.53 2.54 20151018 134009 5.53 2.54 20151018 134010 5.53 2.54 20151018 134011 5.54 2.55 20151018 134012 5.55 2.55 20151018 134013 5.56 2.56 20151018 134014 5.57 2.56 20151018 134015 5.58 2.56 20151018 134016 5.59 2.57 20151018 134017 5.60 2.57 20151018 134018 5.62 2.57 20151018 134019 5.64 2.58 20151018 134020 5.69 2.58 20151018 134021 5.74 2.59 20151018 134022 5.77 2.59 20151018 134023 5.83 2.60 20151018 134024 5.89 2.60 20151018 134025 5.94 2.61 20151018 134026 6.00 2.61 20151018 134027 6.07 2.61 20151018 134028 6.13 2.62 20151018 134029 6.20 2.62 20151018 134030 6.26 2.63 20151018 134031 6.32 2.63 20151018 134032 6.37 2.64 20151018 134033 6.43 2.64 20151018 134034 6.49 2.65 20151018 134035 6.54 2.66 20151018 134036 6.61 2.66 20151018 134037 6.67 2.67 20151018 134038 6.73 2.67 20151018 134039 6.79 2.68 20151018 134040 6.86 2.68 20151018 134041 6.93 2.69 20151018 134043 6.98 2.70 20151018 134044 7.05 2.70 20151018 134045 7.12 2.71 20151018 134046 7.17 2.72 20151018 134047 7.25 2.72 20151018 134048 7.32 2.73 20151018 134049 7.39 2.74 20151018 134050 7.45 2.75 20151018 134051 7.53 2.75 20151018 134052 7.59 2.76 20151018 134053 7.64 2.77 20151018 134054 7.71 2.78 20151018 134055 7.78 2.79 20151018 134056 7.85 2.80 20151018 134057 7.90 2.80 20151018 134058 7.97 2.81 20151018 134059 8.04 2.82 20151018 134100 8.12 2.83 20151018 134101 8.17 2.84 20151018 134102 8.25 2.85 20151018 134103 8.30 2.86 20151018 134104 8.34 2.86 20151018 134105 8.40 2.87 20151018 134106 8.46 2.88 20151018 134107 8.51 2.89 20151018 134108 8.56 2.90 20151018 134109 8.61 2.91 20151018 134110 8.67 2.92 20151018 134111 8.73 2.93 20151018 134112 8.78 2.94 20151018 134113 8.84 2.95 20151018 134114 8.89 2.96 20151018 134115 8.94 2.97 20151018 134116 8.97 2.97 20151018 134117 9.02 2.98 20151018 134118 9.07 2.99 20151018 134119 9.10 3.00 20151018 134120 9.15 3.01 20151018 134121 9.20 3.02 20151018 134122 9.25 3.03 20151018 134123 9.28 3.04 20151018 134124 9.32 3.05 20151018 134125 9.36 3.06 20151018 134126 9.40 3.07 20151018 134127 9.42 3.07 20151018 134128 9.46 3.08 20151018 134129 9.50 3.09 20151018 134130 9.53 3.10 20151018 134131 9.56 3.11 20151018 134132 9.59 3.12 20151018 134134 9.63 3.13 20151018 134135 9.66 3.13 20151018 134136 9.69 3.14 20151018 134137 9.71 3.15 20151018 134138 9.74 3.16 20151018 134139 9.78 3.17 20151018 134140 9.81 3.17 20151018 134141 9.84 3.18 20151018 134142 9.87 3.19 20151018 134143 9.90 3.20 20151018 134144 9.94 3.20 20151018 134145 9.96 3.21 20151018 134146 9.99 3.22 20151018 134147 10.02 3.22 20151018 134148 10.05 3.23 20151018 134149 10.08 3.24 20151018 134150 10.11 3.24 20151018 134151 10.14 3.25 20151018 134152 10.18 3.26 20151018 134153 10.21 3.26 20151018 134154 10.24 3.27 20151018 134155 10.28 3.28 20151018 134156 10.31 3.28 20151018 134157 10.35 3.29 20151018 134158 10.37 3.30 20151018 134159 10.41 3.30 20151018 134200 10.45 3.31 20151018 134201 10.50 3.32 20151018 134202 10.54 3.32 20151018 134203 10.58 3.33 20151018 134204 10.63 3.33 20151018 134205 10.67 3.34 20151018 134206 10.72 3.35 20151018 134207 10.75 3.35 20151018 134208 10.78 3.36 20151018 134209 10.82 3.36 20151018 134210 10.85 3.36 20151018 134211 10.88 3.37 20151018 134212 10.91 3.37 20151018 134213 10.94 3.38 20151018 134214 10.97 3.38 20151018 134215 11.00 3.39 20151018 134216 11.03 3.39 20151018 134217 11.04 3.40 20151018 134218 11.05 3.40 20151018 134219 11.05 3.40 20151018 134220 11.06 3.40 20151018 134221 11.07 3.40 20151018 134222 11.08 3.41 20151018 134224 11.09 3.41 20151018 134225 11.11 3.41 20151018 134226 11.12 3.41 20151018 134227 11.13 3.42 20151018 134228 11.14 3.42 20151018 134229 11.14 3.42 20151018 134230 11.13 3.42 20151018 134231 11.12 3.42 20151018 134232 11.11 3.42 20151018 134233 11.10 3.42 20151018 134234 11.09 3.42 20151018 134235 11.07 3.42 20151018 134236 11.06 3.42 20151018 134237 11.04 3.41 20151018 134238 11.03 3.41 20151018 134239 11.04 3.41 20151018 134240 11.07 3.41 20151018 134241 11.09 3.41 20151018 134242 11.12 3.41 20151018 134243 11.13 3.41 20151018 134244 11.15 3.41 20151018 134245 11.17 3.40 20151018 134246 11.18 3.40 20151018 134247 11.20 3.40 20151018 134248 11.20 3.40 20151018 134249 11.22 3.39 20151018 134250 11.27 3.39 20151018 134251 11.31 3.39 20151018 134252 11.36 3.38 20151018 134253 11.40 3.38 20151018 134254 11.44 3.37 20151018 134255 11.48 3.37 20151018 134256 11.53 3.36 20151018 134257 11.58 3.36 20151018 134258 11.62 3.35 20151018 134259 11.65 3.34 20151018 134300 11.67 3.33 20151018 134301 11.68 3.31 20151018 134302 11.69 3.30 20151018 134303 11.69 3.28 20151018 134304 11.71 3.27 20151018 134305 11.71 3.25 20151018 134306 11.72 3.23 20151018 134307 11.73 3.22 20151018 134308 11.75 3.20 20151018 134309 11.76 3.18 20151018 134310 11.74 3.15 20151018 134311 11.71 3.12 20151018 134312 11.68 3.09 20151018 134313 11.65 3.05 20151018 134315 11.62 3.01 20151018 134316 11.59 2.97 20151018 134317 11.56 2.94 20151018 134318 11.54 2.91 20151018 134319 11.52 2.87 20151018 134320 11.50 2.83 20151018 134321 11.44 2.79 20151018 134322 11.22 2.73 20151018 134323 11.00 2.67 20151018 134324 10.82 2.63 20151018 134325 10.60 2.57 20151018 134326 10.38 2.51 20151018 134327 10.16 2.45 20151018 134328 9.94 2.39 20151018 134329 9.72 2.34 20151018 134330 9.54 2.29 20151018 134331 9.32 2.23 20151018 134332 8.98 2.19 20151018 134333 8.61 2.15 20151018 134334 8.24 2.11 20151018 134335 7.88 2.07 20151018 134336 7.59 2.03 20151018 134337 7.23 1.99 20151018 134338 6.87 1.95 20151018 134339 6.52 1.91 20151018 134340 6.17 1.88 20151018 134341 5.83 1.84 20151018 134342 5.74 1.82 20151018 134343 5.81 1.82 20151018 134344 5.89 1.82 20151018 134345 5.97 1.81 20151018 134346 6.05 1.81 20151018 134347 6.12 1.81 20151018 134348 6.19 1.81 20151018 134349 6.26 1.80 20151018 134350 6.32 1.80 20151018 134351 6.38 1.80 20151018 134352 6.44 1.80 20151018 134353 6.45 1.80 20151018 134354 6.45 1.80 20151018 134355 6.45 1.80 20151018 134356 6.45 1.80 20151018 134357 6.45 1.80 20151018 134358 6.45 1.80 20151018 134359 6.44 1.80 20151018 134400 6.43 1.80 20151018 134401 6.41 1.80 20151018 134402 6.40 1.80 20151018 134403 6.41 1.81 20151018 134404 6.42 1.81 20151018 134406 6.44 1.81 20151018 134407 6.46 1.81 20151018 134408 6.49 1.81 20151018 134409 6.52 1.82 20151018 134410 6.56 1.82 20151018 134411 6.60 1.82 20151018 134412 6.63 1.82 20151018 134413 6.68 1.82 20151018 134414 6.74 1.83 20151018 134415 6.82 1.83 20151018 134416 6.89 1.83 20151018 134417 6.96 1.84 20151018 134418 7.03 1.84 20151018 134419 7.10 1.84 20151018 134420 7.15 1.84 20151018 134421 7.22 1.85 20151018 134422 7.28 1.85 20151018 134423 7.34 1.85 20151018 134424 7.39 1.85 20151018 134425 7.40 1.86 20151018 134426 7.41 1.86 20151018 134427 7.43 1.86 20151018 134428 7.44 1.86 20151018 134429 7.46 1.86 20151018 134430 7.48 1.86 20151018 134431 7.50 1.86 20151018 134432 7.53 1.86 20151018 134433 7.55 1.86 20151018 134434 7.58 1.86 20151018 134435 7.62 1.87 20151018 134436 7.65 1.87 20151018 134437 7.69 1.87 20151018 134438 7.73 1.88 20151018 134439 7.77 1.88 20151018 134440 7.81 1.88 20151018 134441 7.86 1.88 20151018 134442 7.90 1.89 20151018 134443 7.94 1.89 20151018 134444 7.98 1.89 20151018 134445 8.01 1.90 20151018 134446 8.04 1.90 20151018 134447 8.07 1.90 20151018 134448 8.10 1.91 20151018 134449 8.13 1.91 20151018 134450 8.16 1.91 20151018 134451 8.19 1.92 20151018 134452 8.22 1.92 20151018 134453 8.25 1.92 20151018 134454 8.28 1.93 20151018 134456 8.30 1.93 20151018 134457 8.33 1.93 20151018 134458 8.35 1.94 20151018 134459 8.37 1.94 20151018 134500 8.39 1.94 20151018 134501 8.41 1.95 20151018 134502 8.44 1.95 20151018 134503 8.46 1.95 20151018 134504 8.47 1.96 20151018 134505 8.49 1.96 20151018 134506 8.52 1.96 20151018 134507 8.54 1.97 20151018 134508 8.56 1.97 20151018 134509 8.57 1.98 20151018 134510 8.58 1.98 20151018 134511 8.60 1.98 20151018 134512 8.62 1.99 20151018 134513 8.63 1.99 20151018 134514 8.64 1.99 20151018 134515 8.66 2.00 20151018 134516 8.66 2.00 20151018 134517 8.65 2.00 20151018 134518 8.64 2.00 20151018 134519 8.63 2.00 20151018 134520 8.62 2.00 20151018 134521 8.61 2.00 20151018 134522 8.60 2.00 20151018 134523 8.59 2.00 20151018 134524 8.58 2.00 20151018 134525 8.57 2.00 20151018 134526 8.56 2.00 20151018 134527 8.53 2.00 20151018 134528 8.51 1.99 20151018 134529 8.49 1.99 20151018 134530 8.46 1.99 20151018 134531 8.44 1.99 20151018 134532 8.42 1.99 20151018 134533 8.39 1.99 20151018 134534 8.37 1.99 20151018 134535 8.34 1.99 20151018 134536 8.32 1.99 20151018 134537 8.26 1.98 20151018 134538 8.21 1.98 20151018 134539 8.15 1.97 20151018 134540 8.09 1.97 20151018 134541 8.03 1.96 20151018 134542 7.97 1.96 20151018 134543 7.91 1.96 20151018 134544 7.84 1.95 20151018 134545 7.78 1.95 20151018 134547 7.73 1.94 20151018 134548 7.70 1.94 20151018 134549 7.70 1.94 20151018 134550 7.70 1.94 20151018 134551 7.70 1.94 20151018 134552 7.70 1.94 20151018 134553 7.71 1.95 20151018 134554 7.71 1.95 20151018 134555 7.72 1.95 20151018 134556 7.73 1.95 20151018 134557 7.73 1.95 20151018 134558 7.75 1.95 20151018 134559 7.77 1.96 20151018 134600 7.80 1.96 20151018 134601 7.83 1.96 20151018 134602 7.85 1.97 20151018 134603 7.88 1.97 20151018 134604 7.91 1.97 20151018 134605 7.94 1.98 20151018 134606 7.97 1.98 20151018 134607 8.01 1.99 20151018 134608 8.03 1.99 20151018 134609 8.03 2.00 20151018 134610 8.04 2.00 20151018 134611 8.05 2.00 20151018 134612 8.06 2.01 20151018 134613 8.07 2.01 20151018 134614 8.08 2.02 20151018 134615 8.08 2.02 20151018 134616 8.09 2.03 20151018 134617 8.10 2.04 20151018 134618 8.12 2.04 20151018 134619 8.15 2.05 20151018 134620 8.19 2.05 20151018 134621 8.23 2.06 20151018 134622 8.27 2.06 20151018 134623 8.30 2.07 20151018 134624 8.34 2.07 20151018 134625 8.38 2.08 20151018 134626 8.42 2.08 20151018 134627 8.46 2.09 20151018 134628 8.50 2.09 20151018 134629 8.52 2.10 20151018 134630 8.55 2.10 20151018 134631 8.58 2.10 20151018 134632 8.60 2.11 20151018 134633 8.63 2.11 20151018 134634 8.66 2.11 20151018 134635 8.69 2.12 20151018 134637 8.71 2.12 20151018 134638 8.74 2.13 20151018 134639 8.76 2.13 20151018 134640 8.74 2.13 20151018 134641 8.73 2.13 20151018 134642 8.71 2.13 20151018 134643 8.69 2.13 20151018 134644 8.66 2.13 20151018 134645 8.64 2.13 20151018 134646 8.61 2.13 20151018 134647 8.59 2.12 20151018 134648 8.56 2.12 20151018 134649 8.54 2.12 20151018 134650 8.51 2.12 20151018 134651 8.49 2.12 20151018 134652 8.47 2.12 20151018 134653 8.45 2.13 20151018 134654 8.42 2.13 20151018 134655 8.40 2.13 20151018 134656 8.38 2.13 20151018 134657 8.36 2.13 20151018 134658 8.33 2.13 20151018 134659 8.31 2.13 20151018 134700 8.29 2.14 20151018 134701 8.28 2.14 20151018 134702 8.26 2.14 20151018 134703 8.24 2.15 20151018 134704 8.21 2.15 20151018 134705 8.19 2.15 20151018 134706 8.16 2.15 20151018 134707 8.14 2.16 20151018 134708 8.11 2.16 20151018 134709 8.09 2.16 20151018 134710 8.09 2.16 20151018 134711 8.10 2.17 20151018 134712 8.12 2.17 20151018 134713 8.14 2.17 20151018 134714 8.15 2.18 20151018 134715 8.17 2.18 20151018 134716 8.18 2.18 20151018 134717 8.20 2.19 20151018 134718 8.22 2.19 20151018 134719 8.23 2.19 20151018 134720 8.26 2.20 20151018 134721 8.30 2.20 20151018 134722 8.34 2.21 20151018 134723 8.38 2.21 20151018 134724 8.41 2.21 20151018 134725 8.45 2.22 20151018 134726 8.48 2.22 20151018 134728 8.52 2.23 20151018 134729 8.55 2.23 20151018 134730 8.59 2.23 20151018 134731 8.62 2.24 20151018 134732 8.65 2.24 20151018 134733 8.69 2.24 20151018 134734 8.72 2.25 20151018 134735 8.77 2.25 20151018 134736 8.81 2.25 20151018 134737 8.86 2.26 20151018 134738 8.91 2.26 20151018 134739 8.96 2.26 20151018 134740 9.00 2.27 20151018 134741 9.04 2.27 20151018 134742 9.05 2.27 20151018 134743 9.05 2.27 20151018 134744 9.06 2.27 20151018 134745 9.07 2.27 20151018 134746 9.08 2.27 20151018 134747 9.09 2.27 20151018 134748 9.10 2.27 20151018 134749 9.11 2.27 20151018 134750 9.12 2.27 20151018 134751 9.13 2.27 20151018 134752 9.13 2.27 20151018 134753 9.13 2.27 20151018 134754 9.12 2.26 20151018 134755 9.11 2.26 20151018 134756 9.10 2.26 20151018 134757 9.09 2.26 20151018 134758 9.08 2.26 20151018 134759 9.07 2.26 20151018 134800 9.04 2.25 20151018 134801 9.02 2.25 20151018 134802 8.98 2.25 20151018 134803 8.94 2.24 20151018 134804 8.90 2.24 20151018 134805 8.86 2.24 20151018 134806 8.82 2.23 20151018 134807 8.78 2.23 20151018 134808 8.75 2.23 20151018 134809 8.71 2.22 20151018 134810 8.67 2.22 20151018 134811 8.64 2.21 20151018 134812 8.63 2.21 20151018 134813 8.61 2.21 20151018 134814 8.60 2.21 20151018 134815 8.59 2.20 20151018 134816 8.57 2.20 20151018 134817 8.56 2.20 20151018 134819 8.54 2.20 20151018 134820 8.53 2.19 20151018 134821 8.51 2.19 20151018 134822 8.50 2.19 20151018 134823 8.48 2.19 20151018 134824 8.46 2.18 20151018 134825 8.44 2.18 20151018 134826 8.42 2.18 20151018 134827 8.41 2.18 20151018 134828 8.38 2.18 20151018 134829 8.36 2.17 20151018 134830 8.34 2.17 20151018 134831 8.32 2.17 20151018 134832 8.30 2.17 20151018 134833 8.29 2.17 20151018 134834 8.27 2.16 20151018 134835 8.26 2.16 20151018 134836 8.25 2.16 20151018 134837 8.24 2.16 20151018 134838 8.23 2.16 20151018 134839 8.22 2.16 20151018 134840 8.21 2.16 20151018 134841 8.20 2.16 20151018 134842 8.20 2.16 20151018 134843 8.22 2.16 20151018 134844 8.25 2.17 20151018 134845 8.28 2.17 20151018 134846 8.31 2.17 20151018 134847 8.34 2.18 20151018 134848 8.38 2.18 20151018 134849 8.41 2.18 20151018 134850 8.44 2.19 20151018 134851 8.48 2.19 20151018 134852 8.51 2.19 20151018 134853 8.54 2.20 20151018 134854 8.57 2.20 20151018 134855 8.59 2.20 20151018 134856 8.62 2.21 20151018 134857 8.65 2.21 20151018 134858 8.67 2.21 20151018 134859 8.70 2.22 20151018 134900 8.73 2.22 20151018 134901 8.75 2.23 20151018 134902 8.78 2.23 20151018 134903 8.80 2.23 20151018 134904 8.81 2.23 20151018 134905 8.83 2.24 20151018 134906 8.85 2.24 20151018 134907 8.87 2.24 20151018 134909 8.89 2.24 20151018 134910 8.91 2.25 20151018 134911 8.93 2.25 20151018 134912 8.95 2.25 20151018 134913 8.97 2.25 20151018 134914 9.00 2.25 20151018 134915 9.03 2.26 20151018 134916 9.07 2.26 20151018 134917 9.11 2.26 20151018 134918 9.14 2.26 20151018 134919 9.18 2.27 20151018 134920 9.22 2.27 20151018 134921 9.26 2.27 20151018 134922 9.30 2.28 20151018 134923 9.34 2.28 20151018 134924 9.36 2.28 20151018 134925 9.37 2.28 20151018 134926 9.38 2.29 20151018 134927 9.38 2.29 20151018 134928 9.39 2.29 20151018 134929 9.40 2.30 20151018 134930 9.40 2.30 20151018 134931 9.41 2.30 20151018 134932 9.41 2.30 20151018 134933 9.42 2.31 20151018 134934 9.41 2.31 20151018 134935 9.38 2.31 20151018 134936 9.36 2.31 20151018 134937 9.34 2.31 20151018 134938 9.32 2.31 20151018 134939 9.30 2.31 20151018 134940 9.27 2.31 20151018 134941 9.25 2.31 20151018 134942 9.23 2.31 20151018 134943 9.21 2.31 20151018 134944 9.19 2.31 20151018 134945 9.17 2.31 20151018 134946 9.15 2.31 20151018 134947 9.12 2.31 20151018 134948 9.10 2.31 20151018 134949 9.08 2.31 20151018 134950 9.06 2.31 20151018 134951 9.05 2.31 20151018 134952 9.03 2.31 20151018 134953 9.02 2.31 20151018 134954 9.01 2.31 20151018 134955 8.98 2.31 20151018 134956 8.95 2.31 20151018 134957 8.92 2.30 20151018 134958 8.90 2.30 20151018 135000 8.87 2.30 20151018 135001 8.84 2.30 20151018 135002 8.81 2.30 20151018 135003 8.79 2.29 20151018 135004 8.76 2.29 20151018 135005 8.73 2.29 20151018 135006 8.70 2.29 20151018 135007 8.66 2.29 20151018 135008 8.63 2.28 20151018 135009 8.59 2.28 20151018 135010 8.55 2.28 20151018 135011 8.52 2.27 20151018 135012 8.48 2.27 20151018 135013 8.44 2.27 20151018 135014 8.39 2.26 20151018 135015 8.37 2.26 20151018 135016 8.35 2.26 20151018 135017 8.33 2.26 20151018 135018 8.31 2.26 20151018 135019 8.31 2.26 20151018 135020 8.30 2.26 20151018 135021 8.31 2.26 20151018 135022 8.31 2.26 20151018 135023 8.32 2.26 20151018 135024 8.33 2.25 20151018 135025 8.30 2.25 20151018 135026 8.19 2.25 20151018 135027 8.08 2.24 20151018 135028 7.97 2.24 20151018 135029 7.87 2.24 20151018 135030 7.75 2.23 20151018 135031 7.64 2.23 20151018 135032 7.53 2.22 20151018 135033 7.42 2.22 20151018 135034 7.30 2.22 20151018 135035 7.23 2.21 20151018 135036 7.21 2.21 20151018 135037 7.20 2.20 20151018 135038 7.18 2.20 20151018 135039 7.16 2.20 20151018 135040 7.14 2.19 20151018 135041 7.11 2.19 20151018 135042 7.09 2.18 20151018 135043 7.08 2.18 20151018 135044 7.06 2.17 20151018 135045 7.01 2.17 20151018 135046 6.93 2.16 20151018 135047 6.83 2.16 20151018 135048 6.74 2.15 20151018 135050 6.65 2.14 20151018 135051 6.55 2.14 20151018 135052 6.45 2.13 20151018 135053 6.35 2.12 20151018 135054 6.25 2.12 20151018 135055 6.14 2.11 20151018 135056 5.95 2.10 20151018 135057 5.64 2.09 20151018 135058 5.33 2.08 20151018 135059 5.03 2.08 20151018 135100 4.73 2.07 20151018 135101 4.44 2.06 20151018 135102 4.16 2.05 20151018 135103 3.88 2.04 20151018 135104 3.61 2.03 20151018 135105 3.35 2.02 20151018 135106 3.11 2.01 20151018 135107 2.88 2.01 20151018 135108 2.67 2.00 20151018 135109 2.48 1.99 20151018 135110 2.30 1.98 20151018 135111 2.14 1.97 20151018 135112 2.00 1.96 20151018 135113 1.91 1.95 20151018 135114 1.86 1.94 20151018 135115 1.86 1.93 20151018 135116 1.90 1.92 20151018 135117 1.96 1.92 20151018 135120 2.18 1.89 20151018 135121 2.26 1.88 20151018 135122 2.35 1.87 20151018 135123 2.44 1.87 20151018 135124 2.54 1.86 20151018 135125 2.63 1.85 20151018 135126 2.75 1.84 20151018 135127 2.88 1.84 20151018 135128 3.02 1.83 20151018 135129 3.15 1.82 20151018 135130 3.29 1.81 20151018 135131 3.43 1.81 20151018 135132 3.58 1.80 20151018 135133 3.72 1.79 20151018 135134 3.86 1.79 20151018 135135 4.01 1.78 20151018 135136 4.14 1.77 20151018 135137 4.24 1.77 20151018 135138 4.34 1.76 20151018 135139 4.43 1.76 20151018 135141 4.52 1.75 20151018 135142 4.60 1.74 20151018 135143 4.69 1.74 20151018 135144 4.78 1.73 20151018 135145 4.87 1.73 20151018 135146 4.96 1.72 20151018 135147 5.03 1.71 20151018 135148 5.06 1.71 20151018 135149 5.10 1.70 20151018 135150 5.14 1.70 20151018 135151 5.18 1.69 20151018 135152 5.22 1.68 20151018 135153 5.26 1.68 20151018 135154 5.31 1.67 20151018 135155 5.35 1.67 20151018 135156 5.40 1.66 20151018 135157 5.44 1.65 20151018 135158 5.44 1.65 20151018 135159 5.45 1.64 20151018 135200 5.46 1.64 20151018 135201 5.47 1.63 20151018 135202 5.47 1.63 20151018 135203 5.48 1.62 20151018 135204 5.49 1.62 20151018 135205 5.50 1.61 20151018 135206 5.51 1.60 20151018 135207 5.51 1.60 20151018 135208 5.49 1.59 20151018 135209 5.47 1.59 20151018 135210 5.44 1.58 20151018 135211 5.42 1.57 20151018 135212 5.40 1.57 20151018 135213 5.38 1.56 20151018 135214 5.36 1.56 20151018 135215 5.33 1.55 20151018 135216 5.31 1.55 20151018 135217 5.28 1.54 20151018 135218 5.27 1.53 20151018 135219 5.24 1.53 20151018 135220 5.22 1.52 20151018 135221 5.20 1.51 20151018 135222 5.18 1.51 20151018 135223 5.16 1.50 20151018 135224 5.14 1.50 20151018 135225 5.13 1.49 20151018 135226 5.11 1.49 20151018 135227 5.10 1.48 20151018 135228 5.08 1.48 20151018 135229 5.07 1.47 20151018 135230 5.06 1.47 20151018 135232 5.04 1.46 20151018 135233 5.03 1.46 20151018 135234 5.02 1.45 20151018 135235 5.00 1.45 20151018 135236 4.98 1.44 20151018 135237 4.99 1.44 20151018 135238 4.99 1.44 20151018 135239 5.00 1.43 20151018 135240 5.00 1.43 20151018 135241 5.00 1.42 20151018 135242 5.00 1.42 20151018 135243 5.00 1.42 20151018 135244 5.00 1.41 20151018 135245 5.00 1.41 20151018 135246 5.00 1.41 20151018 135247 4.99 1.40 20151018 135248 4.95 1.40 20151018 135249 4.87 1.40 20151018 135250 4.79 1.39 20151018 135251 4.71 1.39 20151018 135252 4.62 1.38 20151018 135253 4.54 1.38 20151018 135254 4.46 1.38 20151018 135255 4.37 1.37 20151018 135256 4.29 1.37 20151018 135257 4.21 1.36 20151018 135258 4.15 1.36 20151018 135259 4.15 1.36 20151018 135300 4.14 1.35 20151018 135301 4.14 1.35 20151018 135302 4.13 1.34 20151018 135303 4.11 1.34 20151018 135304 4.10 1.33 20151018 135305 4.10 1.33 20151018 135306 4.09 1.32 20151018 135307 4.08 1.32 20151018 135308 4.08 1.31 20151018 135309 4.07 1.31 20151018 135310 4.07 1.30 20151018 135311 4.05 1.30 20151018 135312 4.04 1.29 20151018 135313 4.03 1.28 20151018 135314 4.01 1.28 20151018 135315 4.00 1.27 20151018 135316 3.98 1.27 20151018 135317 3.95 1.26 20151018 135318 3.92 1.25 20151018 135319 3.87 1.25 20151018 135320 3.83 1.24 20151018 135322 3.78 1.24 20151018 135323 3.73 1.23 20151018 135324 3.69 1.23 20151018 135325 3.65 1.22 20151018 135326 3.61 1.22 20151018 135327 3.57 1.21 20151018 135328 3.53 1.21 20151018 135329 3.50 1.20 20151018 135330 3.46 1.19 20151018 135331 3.42 1.19 20151018 135332 3.38 1.18 20151018 135333 3.34 1.18 20151018 135334 3.31 1.17 20151018 135335 3.28 1.17 20151018 135336 3.25 1.16 20151018 135337 3.22 1.15 20151018 135338 3.20 1.15 20151018 135339 3.18 1.14 20151018 135340 3.16 1.14 20151018 135341 3.14 1.14 20151018 135342 3.12 1.13 20151018 135343 3.09 1.13 20151018 135344 3.07 1.12 20151018 135345 3.04 1.12 20151018 135346 3.01 1.11 20151018 135347 2.98 1.11 20151018 135348 2.95 1.11 20151018 135349 2.88 1.10 20151018 135350 2.73 1.09 20151018 135351 2.58 1.09 20151018 135352 2.42 1.08 20151018 135353 2.27 1.07 20151018 135354 2.10 1.06 20151018 135355 1.92 1.06 20151018 135356 1.74 1.05 20151018 135357 1.57 1.04 20151018 135358 1.38 1.04 20151018 135359 1.22 1.03 20151018 135400 1.12 1.03 20151018 135401 1.05 1.02 20151018 135402 1.04 1.02 20151018 135403 1.05 1.01 20151018 135404 1.08 1.01 20151018 135405 1.13 1.00 20151018 135406 1.20 0.99 20151018 135407 1.27 0.99 20151018 135408 1.35 0.99 20151018 135409 1.44 0.98 20151018 135410 1.55 0.98 20151018 135411 1.66 0.98 20151018 135413 1.77 0.98 20151018 135414 1.87 0.97 20151018 135415 1.97 0.97 20151018 135416 2.07 0.97 20151018 135417 2.16 0.97 20151018 135418 2.25 0.96 20151018 135419 2.34 0.96 20151018 135420 2.39 0.96 20151018 135421 2.42 0.95 20151018 135422 2.46 0.95 20151018 135423 2.49 0.94 20151018 135424 2.52 0.94 20151018 135425 2.56 0.94 20151018 135426 2.59 0.93 20151018 135427 2.65 0.93 20151018 135428 2.69 0.93 20151018 135429 2.73 0.92 20151018 135430 2.78 0.92 20151018 135431 2.80 0.92 20151018 135432 2.85 0.91 20151018 135433 2.88 0.91 20151018 135434 2.91 0.91 20151018 135435 2.94 0.91 20151018 135436 2.99 0.91 20151018 135437 3.03 0.90 20151018 135438 3.06 0.90 20151018 135439 3.10 0.90 20151018 135440 3.12 0.89 20151018 135441 3.14 0.89 20151018 135442 3.15 0.89 20151018 135443 3.17 0.88 20151018 135444 3.20 0.87 20151018 135445 3.23 0.87 20151018 135446 3.28 0.86 20151018 135447 3.33 0.86 20151018 135448 3.38 0.85 20151018 135449 3.44 0.85 20151018 135450 3.47 0.84 20151018 135451 3.45 0.83 20151018 135452 3.43 0.82 20151018 135453 3.40 0.82 20151018 135454 3.37 0.81 20151018 135455 3.35 0.80 20151018 135456 3.33 0.80 20151018 135457 3.30 0.79 20151018 135458 3.27 0.79 20151018 135459 3.24 0.78 20151018 135500 3.21 0.78 20151018 135501 3.20 0.77 20151018 135502 3.17 0.77 20151018 135504 3.15 0.76 20151018 135505 3.12 0.76 20151018 135506 3.10 0.75 20151018 135507 3.08 0.75 20151018 135508 3.05 0.74 20151018 135509 3.03 0.74 20151018 135510 3.00 0.73 20151018 135511 2.96 0.73 20151018 135512 2.93 0.72 20151018 135513 2.89 0.71 20151018 135514 2.85 0.71 20151018 135515 2.80 0.70 20151018 135516 2.76 0.69 20151018 135517 2.73 0.69 20151018 135518 2.69 0.68 20151018 135523 2.47 0.65 20151018 135524 2.41 0.65 20151018 135525 2.36 0.64 20151018 135527 2.25 0.64 20151018 135531 2.10 0.62 20151018 135532 2.06 0.62 20151018 135533 2.04 0.63 20151018 135534 2.01 0.63 20151018 135538 1.91 0.63 20151018 135539 1.89 0.63 20151018 135540 1.87 0.63 20151018 135541 1.86 0.63 20151018 135542 1.86 0.63 20151018 135543 1.86 0.63 20151018 135544 1.85 0.63 20151018 135545 1.85 0.63 20151018 135546 1.85 0.63 20151018 135547 1.86 0.63 20151018 135548 1.86 0.63 20151018 135549 1.87 0.64 20151018 135558 1.96 0.63 20151018 135559 1.96 0.63 20151018 135600 1.96 0.62 20151018 135601 1.96 0.62 20151018 135602 1.95 0.62 20151018 135603 1.92 0.62 20151018 135604 1.90 0.62 20151018 135605 1.87 0.62 20151018 135606 1.85 0.62 20151018 135607 1.83 0.62 20151018 135608 1.80 0.62 20151018 135609 1.79 0.62 20151018 135610 1.77 0.62 20151018 135611 1.75 0.62 20151018 135612 1.74 0.63 20151018 135613 1.72 0.63 20151018 135614 1.71 0.64 20151018 135615 1.70 0.65 20151018 135616 1.69 0.65 20151018 135617 1.67 0.66 20151018 135618 1.66 0.67 20151018 135619 1.65 0.67 20151018 135620 1.64 0.68 20151018 135621 1.63 0.69 20151018 135622 1.62 0.69 20151018 135623 1.59 0.69 20151018 135624 1.57 0.69 20151018 135625 1.55 0.69 20151018 135626 1.52 0.69 20151018 135627 1.50 0.69 20151018 135628 1.49 0.69 20151018 135629 1.48 0.69 20151018 135630 1.46 0.70 20151018 135631 1.45 0.70 20151018 135632 1.45 0.70 20151018 135633 1.46 0.69 20151018 135634 1.47 0.68 20151018 135635 1.48 0.68 20151018 135636 1.50 0.67 20151018 135637 1.52 0.67 20151018 135638 1.55 0.66 20151018 135639 1.58 0.66 20151018 135640 1.61 0.66 20151018 135641 1.64 0.65 20151018 135642 1.68 0.65 20151018 135643 1.72 0.65 20151018 135645 1.77 0.65 20151018 135646 1.80 0.64 20151018 135647 1.85 0.64 20151018 135648 1.89 0.64 20151018 135649 1.94 0.64 20151018 135650 1.99 0.64 20151018 135651 2.03 0.64 20151018 135652 2.08 0.63 20151018 135653 2.11 0.63 20151018 135654 2.12 0.63 20151018 135655 2.12 0.62 20151018 135656 2.13 0.62 20151018 135657 2.14 0.61 20151018 135658 2.15 0.61 20151018 135659 2.16 0.60 20151018 135700 2.16 0.60 20151018 135701 2.18 0.59 20151018 135702 2.19 0.59 20151018 135703 2.20 0.59 20151018 135704 2.20 0.59 20151018 135705 2.21 0.60 20151018 135708 2.22 0.60 20151018 135709 2.22 0.61 20151018 135710 2.23 0.61 20151018 135711 2.24 0.61 20151018 135712 2.25 0.61 20151018 135713 2.26 0.62 20151018 135714 2.28 0.62 20151018 135715 2.30 0.61 20151018 135716 2.32 0.61 20151018 135717 2.34 0.61 20151018 135718 2.36 0.61 20151018 135719 2.39 0.61 20151018 135720 2.41 0.61 20151018 135721 2.45 0.61 20151018 135722 2.48 0.60 20151018 135723 2.52 0.60 20151018 135724 2.55 0.60 20151018 135726 2.65 0.60 20151018 135727 2.70 0.60 20151018 135728 2.74 0.60 20151018 135729 2.79 0.59 20151018 135730 2.85 0.59 20151018 135731 2.90 0.59 20151018 135732 2.95 0.59 20151018 135733 2.99 0.59 20151018 135735 3.02 0.59 20151018 135736 3.06 0.59 20151018 135737 3.09 0.59 20151018 135738 3.12 0.59 20151018 135739 3.16 0.59 20151018 135740 3.19 0.59 20151018 135741 3.22 0.59 20151018 135742 3.25 0.59 20151018 135743 3.27 0.59 20151018 135744 3.31 0.59 20151018 135745 3.35 0.59 20151018 135746 3.40 0.58 20151018 135747 3.45 0.58 20151018 135748 3.50 0.57 20151018 135749 3.55 0.57 20151018 135750 3.60 0.57 20151018 135751 3.66 0.56 20151018 135752 3.71 0.56 20151018 135753 3.75 0.55 20151018 135754 3.81 0.55 20151018 135755 3.84 0.54 20151018 135756 3.85 0.54 20151018 135757 3.86 0.54 20151018 135758 3.87 0.53 20151018 135759 3.86 0.53 20151018 135800 3.85 0.53 20151018 135801 3.84 0.52 20151018 135802 3.81 0.52 20151018 135803 3.78 0.51 20151018 135804 3.75 0.51 20151018 135805 3.69 0.50 20151018 135806 3.64 0.50 20151018 135807 3.57 0.49 20151018 135809 3.43 0.48 20151018 135810 3.37 0.47 20151018 161854 11.12 1.10 20151018 161855 11.01 1.08 20151018 161856 10.89 1.07 20151018 161857 10.77 1.05 20151018 161858 10.65 1.04 20151018 161859 10.56 1.03 20151018 161901 10.34 1.00 20151018 161902 10.25 0.99 20151018 161903 10.18 0.98 20151018 161904 10.13 0.98 20151018 161905 10.06 0.96 20151018 161906 10.02 0.95 20151018 161907 10.03 0.95 20151018 161908 10.07 0.95 20151018 161909 10.16 0.95 20151018 161910 10.30 0.95 20151018 161911 10.41 0.96 20151018 161912 10.50 0.96 20151018 161913 10.57 0.97 20151018 161914 10.63 0.97 20151018 161915 10.69 0.98 20151018 161916 10.48 0.95 20151018 161917 10.18 0.91 20151018 161918 9.94 0.88 20151018 161919 9.71 0.86 20151018 161920 9.50 0.83 20151018 161927 8.97 0.82 20151018 161928 8.61 0.77 20151018 161929 8.23 0.71 20151018 161930 7.90 0.66 20151018 161931 7.57 0.61 20151018 161932 7.25 0.56 20151018 162004 8.09 0.51 20151018 162005 7.88 0.51 20151018 162006 7.58 0.50 20151018 162007 7.19 0.48 20151018 162008 6.68 0.46 20151018 162009 6.08 0.43 20151018 162020 5.01 1.32 20151018 162021 5.36 1.38 20151018 162022 5.59 1.43 20151018 162023 5.74 1.46 20151018 162024 5.80 1.50 20151018 162025 5.68 1.51 20151018 162026 5.56 1.53 20151018 162027 5.45 1.55 20151018 162028 5.32 1.56 20151018 162029 5.20 1.57 20151018 162030 5.07 1.58 20151018 162031 5.03 1.59 20151018 162032 5.03 1.60 20151018 162033 5.02 1.61 20151018 162034 5.01 1.61 20151018 162035 4.99 1.62 20151018 162036 4.97 1.63 20151018 162037 4.95 1.64 20151018 162038 4.95 1.65 20151018 162039 4.96 1.65 20151018 162040 4.96 1.66 20151018 162041 4.97 1.67 20151018 162042 4.96 1.68 20151018 162043 4.96 1.69 20151018 162044 4.91 1.69 20151018 162045 4.79 1.70 20151018 162046 4.65 1.71 20151018 162047 4.54 1.71 20151018 162048 4.43 1.72 20151018 162049 4.32 1.73 20151018 162050 4.23 1.73 20151018 162051 4.10 1.74 20151018 162052 3.95 1.75 20151018 162053 3.81 1.75 20151018 162054 3.69 1.76 20151018 162055 3.56 1.77 20151018 162056 3.44 1.77 20151018 162057 3.31 1.78 20151018 162058 3.21 1.79 20151018 162059 3.10 1.79 20151018 162100 3.01 1.80 20151018 162101 2.92 1.81 20151018 162102 2.83 1.81 20151018 162103 2.74 1.82 20151018 162104 2.67 1.82 20151018 162105 2.61 1.83 20151018 162106 2.57 1.84 20151018 162107 2.54 1.84 20151018 162110 2.52 1.85 20151018 162111 2.53 1.86 20151018 162112 2.55 1.87 20151018 162113 2.59 1.87 20151018 162114 2.64 1.88 20151018 162115 2.71 1.88 20151018 162116 2.78 1.89 20151018 162117 2.86 1.90 20151018 162118 2.95 1.90 20151018 162119 3.03 1.91 20151018 162120 3.14 1.92 20151018 162121 3.25 1.92 20151018 162122 3.37 1.93 20151018 162123 3.49 1.94 20151018 162124 3.62 1.94 20151018 162126 3.87 1.96 20151018 162127 3.99 1.96 20151018 162128 4.09 1.97 20151018 162129 4.19 1.98 20151018 162130 4.28 1.98 20151018 162131 4.39 1.99 20151018 162132 4.50 2.00 20151018 162133 4.59 2.01 20151018 162134 4.71 2.01 20151018 162135 4.82 2.02 20151018 162136 4.91 2.03 20151018 162137 5.01 2.04 20151018 162138 5.12 2.05 20151018 162139 5.21 2.05 20151018 162140 5.31 2.06 20151018 162141 5.41 2.07 20151018 162142 5.50 2.08 20151018 162143 5.61 2.08 20151018 162144 5.70 2.09 20151018 162145 5.81 2.10 20151018 162146 5.90 2.10 20151018 162147 6.00 2.11 20151018 162148 6.09 2.12 20151018 162149 6.20 2.13 20151018 162150 6.28 2.13 20151018 162151 6.37 2.14 20151018 162152 6.45 2.14 20151018 162153 6.54 2.15 20151018 162154 6.61 2.16 20151018 162155 6.67 2.16 20151018 162156 6.74 2.17 20151018 162157 6.81 2.17 20151018 162158 6.86 2.17 20151018 162159 6.91 2.18 20151018 162201 6.96 2.18 20151018 162202 7.00 2.18 20151018 162203 7.05 2.18 20151018 162204 7.09 2.18 20151018 162205 7.13 2.18 20151018 162206 7.18 2.18 20151018 162207 7.21 2.18 20151018 162208 7.22 2.19 20151018 162209 7.22 2.19 20151018 162210 7.22 2.20 20151018 162211 7.22 2.21 20151018 162212 7.21 2.22 20151018 162213 7.20 2.22 20151018 162214 7.19 2.23 20151018 162215 7.18 2.23 20151018 162216 7.17 2.24 20151018 162217 7.15 2.24 20151018 162218 7.14 2.24 20151018 162219 7.12 2.24 20151018 162220 7.11 2.24 20151018 162221 7.11 2.25 20151018 162222 7.12 2.25 20151018 162223 7.14 2.26 20151018 162224 7.15 2.26 20151018 162225 7.17 2.26 20151018 162226 7.20 2.27 20151018 162227 7.23 2.27 20151018 162228 7.27 2.28 20151018 162229 7.31 2.28 20151018 162230 7.35 2.29 20151018 162231 7.40 2.29 20151018 162232 7.43 2.30 20151018 162233 7.47 2.30 20151018 162234 7.52 2.31 20151018 162235 7.57 2.31 20151018 162236 7.62 2.32 20151018 162237 7.65 2.32 20151018 162238 7.69 2.33 20151018 162239 7.73 2.33 20151018 162240 7.76 2.33 20151018 162241 7.79 2.33 20151018 162242 7.80 2.33 20151018 162243 7.81 2.33 20151018 162244 7.81 2.33 20151018 162245 7.81 2.33 20151018 162246 7.80 2.33 20151018 162247 7.77 2.33 20151018 162248 7.74 2.32 20151018 162249 7.75 2.32 20151018 162250 7.78 2.32 20151018 162252 7.81 2.32 20151018 162253 7.85 2.32 20151018 162254 7.89 2.32 20151018 162255 7.94 2.32 20151018 162256 7.99 2.32 20151018 162257 8.05 2.32 20151018 162258 8.12 2.32 20151018 162259 8.21 2.33 20151018 162300 8.33 2.33 20151018 162301 8.47 2.33 20151018 162302 8.61 2.33 20151018 162303 8.74 2.33 20151018 162304 8.88 2.33 20151018 162305 9.00 2.33 20151018 162306 9.14 2.33 20151018 162307 9.28 2.32 20151018 162308 9.39 2.31 20151018 162309 9.48 2.30 20151018 162310 9.57 2.28 20151018 162311 9.65 2.26 20151018 162312 9.70 2.24 20151018 162313 9.71 2.20 20151018 162314 9.72 2.17 20151018 162316 9.70 2.10 20151018 162317 9.68 2.08 20151018 162318 9.65 2.06 20151018 162319 9.61 2.04 20151018 162320 9.58 2.02 20151018 162321 9.54 2.00 20151018 162322 9.48 1.98 20151018 162323 9.43 1.97 20151018 162324 9.38 1.95 20151018 162325 9.31 1.94 20151018 162326 9.23 1.91 20151018 162327 9.16 1.89 20151018 162328 9.07 1.86 20151018 162329 9.00 1.83 20151018 162330 8.93 1.80 20151018 162331 8.85 1.77 20151018 162332 8.79 1.74 20151018 162333 8.73 1.72 20151018 162334 8.67 1.69 20151018 162335 8.60 1.65 20151018 162336 8.54 1.63 20151018 162337 8.53 1.62 20151018 162338 8.53 1.62 20151018 162339 8.52 1.63 20151018 162340 8.51 1.63 20151018 162342 8.51 1.64 20151018 162343 8.51 1.64 20151018 162344 8.51 1.65 20151018 162345 8.51 1.66 20151018 162346 8.52 1.68 20151018 162347 8.55 1.71 20151018 162348 8.57 1.73 20151018 162349 8.60 1.75 20151018 162350 8.63 1.77 20151018 162351 8.67 1.80 20151018 162352 8.70 1.82 20151018 162353 8.74 1.85 20151018 162354 8.77 1.87 20151018 162355 8.79 1.89 20151018 162356 8.80 1.91 20151018 162357 8.80 1.93 20151018 162358 8.81 1.96 20151018 162359 8.82 1.98 20151018 162400 8.81 2.00 20151018 162401 8.81 2.02 20151018 162402 8.82 2.05 20151018 162403 8.84 2.07 20151018 162404 8.87 2.09 20151018 162405 8.89 2.12 20151018 162406 8.93 2.14 20151018 162407 8.97 2.16 20151018 162408 9.00 2.19 20151018 162409 9.06 2.21 20151018 162410 9.10 2.24 20151018 162411 9.14 2.26 20151018 162412 9.18 2.28 20151018 162413 9.24 2.31 20151018 162414 9.26 2.32 20151018 162415 9.27 2.34 20151018 162416 9.22 2.35 20151018 162417 9.19 2.37 20151018 162418 9.14 2.38 20151018 162419 9.07 2.39 20151018 162420 8.99 2.40 20151018 162421 8.91 2.41 20151018 162422 8.82 2.42 20151018 162423 8.74 2.43 20151018 162424 8.63 2.44 20151018 162425 8.52 2.44 20151018 162426 8.43 2.45 20151018 162427 8.34 2.46 20151018 162428 8.26 2.47 20151018 162429 8.16 2.48 20151018 162430 8.06 2.49 20151018 162431 7.96 2.50 20151018 162433 7.87 2.51 20151018 162434 7.77 2.52 20151018 162435 7.66 2.53 20151018 162436 7.57 2.54 20151018 162437 7.46 2.55 20151018 162438 7.28 2.56 20151018 162439 7.12 2.57 20151018 162440 6.93 2.57 20151018 162441 6.76 2.58 20151018 162442 6.60 2.59 20151018 162443 6.44 2.60 20151018 162444 6.29 2.61 20151018 162445 6.16 2.62 20151018 162446 6.03 2.63 20151018 162447 5.92 2.63 20151018 162448 5.81 2.64 20151018 162449 5.72 2.65 20151018 162450 5.68 2.65 20151018 162451 5.63 2.66 20151018 162452 5.60 2.66 20151018 162453 5.56 2.67 20151018 162454 5.54 2.68 20151018 162455 5.52 2.68 20151018 162456 5.50 2.69 20151018 162457 5.48 2.70 20151018 162458 5.48 2.71 20151018 162459 5.47 2.71 20151018 162500 5.45 2.72 20151018 162501 5.42 2.73 20151018 162502 5.40 2.73 20151018 162503 5.38 2.74 20151018 162504 5.37 2.74 20151018 162505 5.35 2.74 20151018 162506 5.35 2.75 20151018 162507 5.35 2.75 20151018 162508 5.35 2.76 20151018 162509 5.36 2.76 20151018 162510 5.37 2.76 20151018 162511 5.40 2.77 20151018 162512 5.44 2.77 20151018 162513 5.38 2.78 20151018 162514 5.33 2.78 20151018 162515 5.26 2.79 20151018 162516 5.21 2.79 20151018 162517 5.15 2.79 20151018 162518 5.10 2.80 20151018 162520 5.01 2.80 20151018 162521 4.97 2.81 20151018 162523 4.95 2.81 20151018 162524 4.95 2.81 20151018 162525 4.99 2.82 20151018 162526 5.05 2.82 20151018 162528 5.15 2.83 20151018 162529 5.18 2.83 20151018 162530 5.22 2.83 20151018 162531 5.23 2.83 20151018 162532 5.24 2.83 20151018 162533 5.24 2.83 20151018 162534 5.22 2.83 20151018 162535 5.20 2.84 20151018 162536 5.17 2.84 20151018 162537 5.31 2.84 20151018 162538 5.41 2.84 20151018 162539 5.51 2.85 20151018 162540 5.65 2.85 20151018 162541 5.74 2.85 20151018 162542 5.88 2.85 20151018 162543 5.97 2.85 20151018 162544 6.06 2.85 20151018 162545 6.19 2.86 20151018 162546 6.27 2.86 20151018 162547 6.38 2.86 20151018 162548 6.45 2.86 20151018 162549 6.59 2.86 20151018 162550 6.70 2.86 20151018 162551 6.81 2.86 20151018 162552 6.97 2.86 20151018 162553 7.09 2.86 20151018 162554 7.27 2.86 20151018 162555 7.40 2.86 20151018 162556 7.58 2.86 20151018 162557 7.72 2.86 20151018 162558 7.87 2.86 20151018 162559 7.99 2.86 20151018 162600 8.03 2.86 20151018 162601 8.09 2.86 20151018 162602 8.14 2.86 20151018 162603 8.22 2.86 20151018 162604 8.28 2.86 20151018 162605 8.38 2.86 20151018 162606 8.45 2.85 20151018 162607 8.56 2.85 20151018 162608 8.65 2.85 20151018 162609 8.74 2.85 20151018 162610 8.85 2.85 20151018 162611 8.90 2.85 20151018 162612 8.98 2.85 20151018 162614 9.05 2.85 20151018 162615 9.14 2.86 20151018 162616 9.21 2.86 20151018 162617 9.31 2.86 20151018 162618 9.39 2.87 20151018 162619 9.49 2.87 20151018 162620 9.58 2.87 20151018 162621 9.69 2.88 20151018 162622 9.79 2.88 20151018 162623 9.87 2.89 20151018 162624 9.95 2.89 20151018 162625 10.02 2.90 20151018 162626 10.06 2.90 20151018 162627 10.12 2.91 20151018 162628 10.16 2.91 20151018 162629 10.23 2.92 20151018 162630 10.27 2.92 20151018 162631 10.34 2.93 20151018 162632 10.39 2.93 20151018 162633 10.46 2.94 20151018 162634 10.50 2.94 20151018 162635 10.55 2.95 20151018 162636 10.59 2.95 20151018 162637 10.63 2.96 20151018 162638 10.66 2.96 20151018 162639 10.66 2.97 20151018 162640 10.64 2.97 20151018 162641 10.65 2.97 20151018 162642 10.67 2.97 20151018 162643 10.69 2.98 20151018 162644 10.70 2.98 20151018 162645 10.69 2.97 20151018 162646 10.68 2.97 20151018 162647 10.68 2.97 20151018 162648 10.67 2.97 20151018 162649 10.68 2.97 20151018 162650 10.70 2.97 20151018 162651 10.72 2.97 20151018 162652 10.71 2.97 20151018 162653 10.72 2.97 20151018 162654 10.73 2.97 20151018 162655 10.74 2.97 20151018 162656 10.72 2.97 20151018 162657 10.71 2.97 20151018 162658 10.69 2.97 20151018 162659 10.67 2.97 20151018 162700 10.67 2.97 20151018 162701 10.66 2.97 20151018 162702 10.65 2.97 20151018 162703 10.65 2.97 20151018 162705 10.65 2.97 20151018 162706 10.62 2.97 20151018 162707 10.60 2.97 20151018 162708 10.53 2.96 20151018 162709 10.47 2.96 20151018 162710 10.39 2.96 20151018 162711 10.32 2.96 20151018 162712 10.26 2.96 20151018 162713 10.18 2.96 20151018 162714 10.12 2.95 20151018 162715 10.03 2.95 20151018 162716 9.97 2.95 20151018 162717 9.88 2.95 20151018 162718 9.80 2.95 20151018 162719 9.72 2.94 20151018 162720 9.62 2.94 20151018 162721 9.56 2.94 20151018 162722 9.49 2.93 20151018 162723 9.44 2.93 20151018 162724 9.38 2.93 20151018 162725 9.35 2.93 20151018 162726 9.31 2.93 20151018 162727 9.28 2.93 20151018 162728 9.26 2.93 20151018 162729 9.25 2.93 20151018 162730 9.26 2.94 20151018 162731 9.28 2.94 20151018 162732 9.31 2.94 20151018 162733 9.36 2.95 20151018 162734 9.39 2.95 20151018 162735 9.45 2.96 20151018 162736 9.48 2.96 20151018 162737 9.54 2.97 20151018 162738 9.58 2.97 20151018 162739 9.62 2.97 20151018 162740 9.67 2.98 20151018 162741 9.70 2.98 20151018 162742 9.73 2.99 20151018 162743 9.74 2.99 20151018 162744 9.75 3.00 20151018 162745 9.75 3.00 20151018 162746 9.75 3.01 20151018 162747 9.74 3.01 20151018 162748 9.72 3.02 20151018 162749 9.72 3.02 20151018 162750 9.73 3.02 20151018 162751 9.74 3.03 20151018 162752 9.80 3.04 20151018 162753 9.87 3.04 20151018 162755 9.92 3.05 20151018 162756 9.99 3.06 20151018 162757 10.06 3.07 20151018 162758 10.12 3.08 20151018 162759 10.19 3.09 20151018 162800 10.25 3.10 20151018 162801 10.33 3.11 20151018 162802 10.41 3.12 20151018 162803 10.47 3.12 20151018 162804 10.56 3.13 20151018 162805 10.62 3.14 20151018 162806 10.66 3.15 20151018 162807 10.72 3.16 20151018 162808 10.77 3.16 20151018 162809 10.83 3.17 20151018 162810 10.90 3.18 20151018 162811 10.95 3.18 20151018 162812 11.01 3.19 20151018 162813 11.08 3.19 20151018 162814 11.14 3.20 20151018 162815 11.22 3.21 20151018 162816 11.28 3.21 20151018 162817 11.37 3.23 20151018 162818 11.46 3.24 20151018 162819 11.54 3.24 20151018 162820 11.63 3.25 20151018 162821 11.73 3.27 20151018 162822 11.81 3.27 20151018 162823 11.92 3.29 20151018 162824 12.03 3.30 20151018 162825 12.09 3.31 20151018 162826 12.15 3.32 20151018 162827 12.21 3.32 20151018 162828 12.26 3.33 20151018 162829 12.33 3.34 20151018 162830 12.39 3.35 20151018 162831 12.44 3.35 20151018 162832 12.51 3.36 20151018 162833 12.57 3.37 20151018 162834 12.62 3.38 20151018 162835 12.69 3.39 20151018 162836 12.71 3.39 20151018 162837 12.72 3.39 20151018 162838 12.74 3.39 20151018 162839 12.76 3.39 20151018 162840 12.78 3.38 20151018 162841 12.79 3.38 20151018 162842 12.81 3.38 20151018 162843 12.82 3.37 20151018 162844 12.84 3.37 20151018 162846 12.85 3.37 20151018 162847 12.86 3.36 20151018 162848 12.89 3.37 20151018 162849 12.91 3.37 20151018 162850 12.93 3.37 20151018 162851 12.96 3.37 20151018 162852 12.98 3.38 20151018 162853 13.00 3.38 20151018 162854 13.02 3.39 20151018 162855 13.05 3.40 20151018 162856 13.07 3.40 20151018 162857 13.11 3.41 20151018 162858 13.14 3.43 20151018 162859 13.17 3.44 20151018 162900 13.21 3.46 20151018 162901 13.25 3.48 20151018 162902 13.29 3.50 20151018 162903 13.32 3.51 20151018 162904 13.36 3.53 20151018 162905 13.40 3.55 20151018 162906 13.43 3.57 20151018 162907 13.47 3.58 20151018 162908 13.51 3.60 20151018 162909 13.51 3.60 20151018 162910 13.50 3.60 20151018 162911 13.49 3.60 20151018 162912 13.48 3.60 20151018 162913 13.46 3.60 20151018 162914 13.45 3.59 20151018 162915 13.43 3.59 20151018 162916 13.41 3.58 20151018 162917 13.38 3.57 20151018 162918 13.35 3.57 20151018 162919 13.33 3.56 20151018 162920 13.29 3.54 20151018 162921 13.25 3.52 20151018 162922 13.21 3.50 20151018 162923 13.18 3.49 20151018 162924 13.14 3.47 20151018 162925 13.09 3.45 20151018 162926 13.05 3.42 20151018 162927 13.00 3.40 20151018 162928 12.94 3.38 20151018 162929 12.89 3.35 20151018 162930 12.81 3.33 20151018 162931 12.73 3.31 20151018 162932 12.64 3.29 20151018 162933 12.57 3.28 20151018 162934 12.48 3.26 20151018 162935 12.40 3.24 20151018 162937 12.32 3.23 20151018 162938 12.24 3.21 20151018 162939 12.16 3.20 20151018 162940 12.08 3.19 20151018 162941 12.03 3.18 20151018 162942 12.04 3.20 20151018 162943 12.06 3.21 20151018 162944 12.10 3.24 20151018 162945 12.14 3.25 20151018 162946 12.20 3.28 20151018 162947 12.27 3.31 20151018 162948 12.35 3.33 20151018 162949 12.42 3.36 20151018 162950 12.52 3.39 20151018 162951 12.62 3.42 20151018 162952 12.74 3.45 20151018 162953 12.85 3.48 20151018 162954 12.98 3.51 20151018 162955 13.12 3.54 20151018 162956 13.26 3.57 20151018 162957 13.39 3.59 20151018 162958 13.55 3.63 20151018 162959 13.72 3.66 20151018 163000 13.89 3.69 20151018 163001 14.05 3.72 20151018 163002 14.22 3.75 20151018 163003 14.34 3.76 20151018 163004 14.47 3.77 20151018 163005 14.58 3.78 20151018 163006 14.71 3.79 20151018 163007 14.83 3.79 20151018 163008 14.97 3.80 20151018 163009 15.09 3.81 20151018 163010 15.24 3.81 20151018 163011 15.39 3.82 20151018 163012 15.53 3.82 20151018 163015 15.54 3.76 20151018 163016 15.52 3.73 20151018 163017 15.49 3.71 20151018 163018 15.46 3.68 20151018 163019 15.41 3.65 20151018 163020 15.34 3.62 20151018 163021 15.28 3.59 20151018 163022 15.22 3.56 20151018 163023 15.15 3.52 20151018 163024 15.02 3.49 20151018 163025 14.90 3.47 20151018 163027 14.79 3.45 20151018 163028 14.67 3.42 20151018 163029 14.56 3.39 20151018 163030 14.44 3.37 20151018 163031 14.34 3.35 20151018 163032 14.23 3.32 20151018 163033 14.12 3.30 20151018 163034 14.01 3.28 20151018 163035 13.93 3.26 20151018 163036 13.87 3.24 20151018 163037 13.80 3.22 20151018 163038 13.73 3.20 20151018 163039 13.64 3.18 20151018 163040 13.57 3.16 20151018 163041 13.47 3.13 20151018 163042 13.36 3.11 20151018 163043 13.26 3.09 20151018 163044 13.14 3.06 20151018 163045 13.03 3.04 20151018 163046 12.90 3.01 20151018 163047 12.76 2.98 20151018 163048 12.62 2.94 20151018 163049 12.50 2.91 20151018 163050 12.39 2.89 20151018 163051 12.26 2.85 20151018 163052 12.14 2.83 20151018 163053 12.02 2.79 20151018 163054 11.92 2.77 20151018 163055 11.81 2.74 20151018 163056 11.70 2.71 20151018 163057 11.61 2.68 20151018 163058 11.52 2.65 20151018 163059 11.44 2.62 20151018 163100 11.36 2.59 20151018 163101 11.27 2.56 20151018 163102 11.18 2.53 20151018 163103 11.09 2.50 20151018 163104 11.02 2.48 20151018 163105 10.94 2.45 20151018 163106 10.85 2.42 20151018 163107 10.76 2.40 20151018 163108 10.68 2.38 20151018 163109 10.61 2.36 20151018 163110 10.52 2.34 20151018 163111 10.43 2.31 20151018 163112 10.33 2.29 20151018 163113 10.24 2.27 20151018 163114 10.16 2.25 20151018 163115 10.07 2.23 20151018 163116 9.96 2.20 20151018 163118 9.90 2.19 20151018 163119 9.83 2.17 20151018 163120 9.76 2.16 20151018 163121 9.71 2.15 20151018 163122 9.63 2.13 20151018 163123 9.56 2.12 20151018 163124 9.48 2.10 20151018 163125 9.40 2.09 20151018 163126 9.33 2.07 20151018 163127 9.25 2.06 20151018 163128 9.14 2.04 20151018 163129 9.00 2.03 20151018 163130 8.87 2.01 20151018 163131 8.75 2.00 20151018 163132 8.62 1.98 20151018 163133 8.48 1.97 20151018 163134 8.34 1.95 20151018 163135 8.20 1.94 20151018 163136 8.07 1.92 20151018 163137 7.95 1.91 20151018 163138 7.82 1.89 20151018 163139 7.70 1.88 20151018 163140 7.58 1.87 20151018 163141 7.45 1.86 20151018 163142 7.33 1.85 20151018 163143 7.22 1.84 20151018 163144 7.10 1.83 20151018 163145 6.97 1.82 20151018 163146 6.84 1.81 20151018 163147 6.71 1.80 20151018 163148 6.58 1.79 20151018 163149 6.49 1.78 20151018 163150 6.38 1.77 20151018 163151 6.27 1.77 20151018 163152 6.17 1.76 20151018 163153 6.05 1.76 20151018 163154 5.95 1.75 20151018 163155 5.85 1.74 20151018 163156 5.74 1.74 20151018 163157 5.63 1.73 20151018 163158 5.54 1.73 20151018 163159 5.45 1.72 20151018 163200 5.40 1.72 20151018 163201 5.35 1.71 20151018 163202 5.30 1.71 20151018 163203 5.26 1.70 20151018 163204 5.23 1.69 20151018 163205 5.20 1.69 20151018 163206 5.17 1.68 20151018 163208 5.16 1.68 20151018 163209 5.14 1.67 20151018 163210 5.13 1.67 20151018 163211 5.13 1.66 20151018 163212 5.14 1.66 20151018 163213 5.15 1.66 20151018 163214 5.16 1.65 20151018 163215 5.17 1.65 20151018 163216 5.19 1.65 20151018 163217 5.21 1.64 20151018 163218 5.22 1.64 20151018 163219 5.23 1.63 20151018 163220 5.24 1.63 20151018 163221 5.22 1.63 20151018 163222 5.19 1.63 20151018 163223 5.15 1.62 20151018 163224 5.12 1.62 20151018 163225 5.09 1.62 20151018 163226 5.07 1.62 20151018 163227 5.04 1.61 20151018 163228 5.03 1.61 20151018 163229 5.01 1.61 20151018 163230 4.99 1.61 20151018 163231 4.99 1.60 20151018 163232 5.00 1.60 20151018 163233 5.01 1.60 20151018 163234 5.03 1.60 20151018 163235 5.05 1.59 20151018 163236 5.08 1.59 20151018 163237 5.12 1.59 20151018 163238 5.15 1.58 20151018 163239 5.19 1.58 20151018 163240 5.23 1.58 20151018 163241 5.25 1.57 20151018 163242 5.22 1.57 20151018 163243 5.19 1.57 20151018 163244 5.17 1.57 20151018 163245 5.14 1.56 20151018 163246 5.12 1.56 20151018 163247 5.10 1.56 20151018 163248 5.08 1.56 20151018 163249 5.07 1.56 20151018 163250 5.06 1.56 20151018 163251 5.05 1.55 20151018 163252 5.05 1.55 20151018 163253 5.04 1.55 20151018 163254 5.04 1.56 20151018 163255 5.05 1.56 20151018 163256 5.07 1.56 20151018 163257 5.08 1.56 20151018 163259 5.11 1.56 20151018 163300 5.14 1.56 20151018 163301 5.17 1.56 20151018 163302 5.20 1.56 20151018 163303 5.22 1.56 20151018 163304 5.23 1.56 20151018 163305 5.25 1.57 20151018 163306 5.26 1.57 20151018 163307 5.28 1.57 20151018 163308 5.30 1.57 20151018 163309 5.32 1.57 20151018 163310 5.34 1.58 20151018 163311 5.37 1.58 20151018 163312 5.40 1.58 20151018 163313 5.44 1.59 20151018 163314 5.50 1.59 20151018 163315 5.55 1.60 20151018 163316 5.61 1.60 20151018 163317 5.68 1.61 20151018 163318 5.75 1.62 20151018 163319 5.82 1.62 20151018 163320 5.89 1.63 20151018 163321 5.96 1.64 20151018 163322 6.04 1.64 20151018 163323 6.10 1.65 20151018 163324 6.17 1.66 20151018 163325 6.25 1.66 20151018 163326 6.32 1.67 20151018 163327 6.40 1.68 20151018 163328 6.48 1.69 20151018 163329 6.56 1.70 20151018 163330 6.64 1.70 20151018 163331 6.72 1.71 20151018 163332 6.79 1.72 20151018 163333 6.87 1.73 20151018 163334 6.90 1.73 20151018 163335 6.92 1.74 20151018 163336 6.93 1.75 20151018 163337 6.95 1.75 20151018 163338 6.96 1.76 20151018 163339 6.97 1.77 20151018 163340 6.99 1.78 20151018 163341 7.00 1.78 20151018 163342 7.01 1.79 20151018 163343 7.02 1.80 20151018 163344 7.03 1.81 20151018 163345 7.05 1.81 20151018 163346 7.07 1.82 20151018 163347 7.10 1.82 20151018 163348 7.14 1.83 20151018 163350 7.17 1.83 20151018 163351 7.22 1.84 20151018 163352 7.26 1.84 20151018 163353 7.29 1.84 20151018 163354 7.32 1.85 20151018 163355 7.32 1.85 20151018 163356 7.26 1.85 20151018 163357 7.19 1.85 20151018 163358 7.12 1.85 20151018 163359 7.04 1.85 20151018 163400 6.96 1.84 20151018 163401 6.90 1.84 20151018 163402 6.82 1.84 20151018 163403 6.75 1.84 20151018 163404 6.67 1.84 20151018 163405 6.57 1.83 20151018 163406 6.41 1.83 20151018 163407 6.23 1.82 20151018 163408 6.05 1.81 20151018 163409 5.86 1.81 20151018 163410 5.66 1.80 20151018 163411 5.45 1.79 20151018 163412 5.23 1.78 20151018 163413 5.02 1.77 20151018 163414 4.85 1.77 20151018 163415 4.64 1.76 20151018 163416 4.60 1.75 20151018 163417 4.56 1.75 20151018 163418 4.52 1.74 20151018 163419 4.50 1.73 20151018 163420 4.48 1.73 20151018 163421 4.47 1.72 20151018 163422 4.46 1.71 20151018 163423 4.46 1.71 20151018 163424 4.47 1.70 20151018 163425 4.50 1.70 20151018 163426 4.53 1.69 20151018 163427 4.56 1.69 20151018 163428 4.60 1.69 20151018 163429 4.64 1.69 20151018 163430 4.68 1.69 20151018 163431 4.72 1.69 20151018 163432 4.76 1.69 20151018 163433 4.82 1.70 20151018 163434 4.87 1.70 20151018 163435 4.92 1.70 20151018 163436 4.94 1.70 20151018 163437 4.96 1.70 20151018 163438 4.98 1.70 20151018 163440 4.99 1.70 20151018 163441 5.01 1.70 20151018 163442 5.05 1.71 20151018 163443 5.07 1.71 20151018 163444 5.10 1.71 20151018 163445 5.12 1.71 20151018 163446 5.15 1.71 20151018 163447 5.20 1.71 20151018 163448 5.26 1.71 20151018 163449 5.32 1.71 20151018 163450 5.37 1.71 20151018 163451 5.42 1.71 20151018 163452 5.48 1.71 20151018 163453 5.52 1.71 20151018 163454 5.56 1.71 20151018 163455 5.60 1.71 20151018 163456 5.63 1.71 20151018 163457 5.66 1.71 20151018 163458 5.71 1.72 20151018 163459 5.75 1.72 20151018 163500 5.80 1.72 20151018 163501 5.85 1.72 20151018 163502 5.90 1.72 20151018 163503 5.96 1.73 20151018 163504 6.01 1.73 20151018 163505 6.05 1.73 20151018 163506 6.11 1.73 20151018 163507 6.15 1.73 20151018 163508 6.16 1.74 20151018 163509 6.16 1.74 20151018 163510 6.16 1.74 20151018 163511 6.16 1.75 20151018 163512 6.16 1.75 20151018 163513 6.16 1.75 20151018 163514 6.16 1.76 20151018 163515 6.15 1.76 20151018 163516 6.14 1.76 20151018 163517 6.15 1.77 20151018 163518 6.21 1.78 20151018 163519 6.27 1.78 20151018 163520 6.33 1.79 20151018 163521 6.39 1.79 20151018 163522 6.46 1.80 20151018 163523 6.52 1.80 20151018 163524 6.58 1.81 20151018 163525 6.64 1.82 20151018 163526 6.70 1.82 20151018 163527 6.76 1.83 20151018 163528 6.81 1.83 20151018 163529 6.86 1.84 20151018 163531 6.90 1.85 20151018 163532 6.95 1.85 20151018 163533 6.98 1.86 20151018 163534 7.02 1.86 20151018 163535 7.05 1.87 20151018 163536 7.08 1.87 20151018 163537 7.10 1.88 20151018 163538 7.12 1.88 20151018 163539 7.14 1.89 20151018 163540 7.16 1.89 20151018 163541 7.19 1.90 20151018 163542 7.22 1.91 20151018 163543 7.26 1.91 20151018 163544 7.29 1.92 20151018 163545 7.34 1.92 20151018 163546 7.38 1.93 20151018 163547 7.43 1.93 20151018 163548 7.48 1.94 20151018 163549 7.52 1.94 20151018 163550 7.57 1.95 20151018 163551 7.61 1.95 20151018 163552 7.65 1.96 20151018 163553 7.69 1.97 20151018 163554 7.73 1.97 20151018 163555 7.77 1.98 20151018 163556 7.81 1.98 20151018 163557 7.84 1.98 20151018 163558 7.88 1.99 20151018 163559 7.91 1.99 20151018 163600 7.93 2.00 20151018 163601 7.95 2.00 20151018 163602 7.97 2.00 20151018 163603 8.00 2.01 20151018 163604 8.03 2.01 20151018 163605 8.06 2.01 20151018 163606 8.09 2.02 20151018 163607 8.13 2.02 20151018 163608 8.16 2.03 20151018 163609 8.18 2.03 20151018 163610 8.18 2.03 20151018 163611 8.18 2.03 20151018 163612 8.19 2.03 20151018 163613 8.19 2.03 20151018 163614 8.19 2.03 20151018 163615 8.20 2.03 20151018 163616 8.20 2.03 20151018 163617 8.21 2.03 20151018 163618 8.23 2.03 20151018 163619 8.23 2.03 20151018 163621 8.22 2.03 20151018 163622 8.21 2.03 20151018 163623 8.20 2.02 20151018 163624 8.19 2.02 20151018 163625 8.18 2.02 20151018 163626 8.18 2.02 20151018 163627 8.17 2.01 20151018 163628 8.17 2.01 20151018 163629 8.17 2.01 20151018 163630 8.16 2.01 20151018 163631 8.14 2.00 20151018 163632 8.11 2.00 20151018 163633 8.09 2.00 20151018 163634 8.06 1.99 20151018 163635 8.03 1.99 20151018 163636 8.00 1.98 20151018 163637 7.97 1.98 20151018 163638 7.94 1.98 20151018 163639 7.91 1.97 20151018 163640 7.87 1.97 20151018 163641 7.84 1.97 20151018 163642 7.81 1.96 20151018 163643 7.79 1.96 20151018 163644 7.76 1.96 20151018 163645 7.73 1.96 20151018 163646 7.70 1.95 20151018 163647 7.67 1.95 20151018 163648 7.64 1.95 20151018 163649 7.62 1.94 20151018 163650 7.59 1.94 20151018 163651 7.57 1.94 20151018 163652 7.56 1.94 20151018 163653 7.54 1.94 20151018 163654 7.52 1.93 20151018 163655 7.50 1.93 20151018 163656 7.48 1.93 20151018 163657 7.46 1.93 20151018 163658 7.43 1.92 20151018 163659 7.41 1.92 20151018 163700 7.38 1.92 20151018 163701 7.38 1.92 20151018 163702 7.38 1.92 20151018 163703 7.38 1.92 20151018 163704 7.38 1.92 20151018 163705 7.39 1.92 20151018 163706 7.39 1.92 20151018 163707 7.40 1.92 20151018 163708 7.40 1.91 20151018 163709 7.40 1.91 20151018 163710 7.40 1.91 20151018 163712 7.40 1.91 20151018 163713 7.39 1.91 20151018 163714 7.39 1.91 20151018 163715 7.39 1.91 20151018 163716 7.39 1.91 20151018 163717 7.39 1.91 20151018 163718 7.39 1.91 20151018 163719 7.40 1.91 20151018 163720 7.40 1.91 20151018 163721 7.41 1.91 20151018 163722 7.40 1.91 20151018 163723 7.38 1.90 20151018 163724 7.37 1.90 20151018 163725 7.36 1.90 20151018 163726 7.34 1.90 20151018 163727 7.34 1.90 20151018 163728 7.33 1.90 20151018 163729 7.32 1.90 20151018 163730 7.32 1.90 20151018 163731 7.32 1.90 20151018 163732 7.30 1.89 20151018 163733 7.28 1.89 20151018 163734 7.26 1.89 20151018 163735 7.24 1.89 20151018 163736 7.21 1.89 20151018 163737 7.20 1.89 20151018 163738 7.18 1.89 20151018 163739 7.17 1.89 20151018 163740 7.16 1.88 20151018 163741 7.15 1.88 20151018 163742 7.14 1.88 20151018 163743 7.13 1.88 20151018 163744 7.12 1.88 20151018 163745 7.10 1.88 20151018 163746 7.09 1.88 20151018 163747 7.08 1.88 20151018 163748 7.07 1.88 20151018 163749 7.06 1.87 20151018 163750 7.05 1.87 20151018 163751 7.03 1.87 20151018 163752 7.03 1.87 20151018 163753 7.02 1.87 20151018 163754 7.01 1.87 20151018 163755 7.01 1.87 20151018 163756 7.00 1.87 20151018 163757 7.00 1.87 20151018 163758 6.99 1.86 20151018 163759 6.99 1.86 20151018 163800 6.99 1.86 20151018 163801 6.99 1.86 20151018 163803 6.98 1.86 20151018 163804 6.98 1.86 20151018 163805 6.98 1.86 20151018 163806 6.97 1.86 20151018 163807 6.96 1.86 20151018 163808 6.95 1.86 20151018 163809 6.94 1.86 20151018 163810 6.91 1.86 20151018 163811 6.89 1.85 20151018 163812 6.87 1.85 20151018 163813 6.86 1.85 20151018 163814 6.86 1.85 20151018 163815 6.85 1.85 20151018 163816 6.83 1.85 20151018 163817 6.82 1.85 20151018 163818 6.80 1.84 20151018 163819 6.79 1.84 20151018 163820 6.77 1.84 20151018 163821 6.75 1.84 20151018 163822 6.73 1.84 20151018 163823 6.71 1.83 20151018 163824 6.68 1.83 20151018 163825 6.66 1.83 20151018 163826 6.63 1.83 20151018 163827 6.61 1.83 20151018 163828 6.58 1.83 20151018 163829 6.55 1.82 20151018 163830 6.52 1.82 20151018 163831 6.49 1.82 20151018 163832 6.46 1.82 20151018 163833 6.40 1.82 20151018 163834 6.34 1.81 20151018 163835 6.27 1.81 20151018 163836 6.20 1.81 20151018 163837 6.14 1.80 20151018 163838 6.07 1.80 20151018 163839 6.01 1.80 20151018 163840 5.94 1.80 20151018 163841 5.87 1.79 20151018 163842 5.80 1.79 20151018 163843 5.75 1.79 20151018 163844 5.70 1.78 20151018 163845 5.65 1.78 20151018 163846 5.60 1.78 20151018 163847 5.55 1.78 20151018 163848 5.49 1.78 20151018 163849 5.43 1.77 20151018 163850 5.38 1.77 20151018 163851 5.33 1.77 20151018 163853 5.27 1.77 20151018 163854 5.22 1.77 20151018 163855 5.19 1.76 20151018 163856 5.17 1.76 20151018 163857 5.14 1.76 20151018 163858 5.12 1.76 20151018 163859 5.09 1.75 20151018 163900 5.06 1.75 20151018 163901 5.03 1.75 20151018 163902 5.00 1.75 20151018 163903 4.97 1.74 20151018 163904 4.95 1.74 20151018 163905 4.94 1.74 20151018 163906 4.93 1.74 20151018 163907 4.91 1.74 20151018 163908 4.89 1.73 20151018 163909 4.88 1.73 20151018 163910 4.86 1.73 20151018 163911 4.85 1.73 20151018 163912 4.83 1.73 20151018 163913 4.81 1.72 20151018 163914 4.82 1.72 20151018 163915 4.85 1.72 20151018 163916 4.89 1.72 20151018 163917 4.92 1.72 20151018 163918 4.94 1.71 20151018 163919 4.96 1.71 20151018 163920 4.98 1.71 20151018 163921 4.99 1.71 20151018 163922 5.03 1.70 20151018 163923 5.06 1.70 20151018 163924 5.11 1.70 20151018 163925 5.20 1.70 20151018 163926 5.28 1.70 20151018 163927 5.38 1.70 20151018 163928 5.47 1.70 20151018 163929 5.55 1.70 20151018 163930 5.64 1.70 20151018 163931 5.72 1.70 20151018 163932 5.79 1.70 20151018 163933 5.89 1.69 20151018 163934 5.70 1.69 20151018 163935 5.35 1.69 20151018 163936 5.02 1.68 20151018 163937 4.71 1.67 20151018 163938 4.44 1.67 20151018 163939 4.19 1.66 20151018 163940 3.97 1.66 20151018 163941 3.80 1.65 20151018 163942 3.68 1.65 20151018 163944 3.61 1.64 20151018 163945 3.52 1.64 20151018 163946 3.43 1.63 20151018 163947 3.37 1.63 20151018 163948 3.34 1.62 20151018 163949 3.34 1.62 20151018 163950 3.37 1.61 20151018 163951 3.39 1.61 20151018 163952 3.39 1.61 20151018 163953 3.41 1.60 20151018 163954 3.45 1.60 20151018 163955 3.12 1.59 20151018 163956 2.49 1.59 20151018 163957 1.87 1.59 20151018 163958 1.25 1.58 20151018 163959 0.64 1.58 20151018 164000 0.11 1.57 20151018 164001 0.53 1.57 20151018 164002 1.12 1.57 20151018 164003 1.70 1.56 20151018 164004 2.28 1.56 20151018 164006 2.17 1.56 20151018 164007 1.94 1.55 20151018 164008 1.68 1.55 20151018 164009 1.40 1.55 20151018 164010 1.10 1.55 20151018 164011 0.80 1.55 20151018 164012 0.53 1.54 20151018 164013 0.45 1.54 20151018 164014 0.71 1.54 20151018 164015 1.01 1.54 20151018 164016 1.20 1.54 20151018 164017 1.45 1.54 20151018 164018 1.69 1.54 20151018 164020 1.99 1.54 20151018 164021 2.14 1.54 20151018 164022 2.26 1.54 20151018 164024 2.44 1.54 20151018 164025 2.37 1.54 20151018 164028 2.00 1.54 20151018 164030 1.85 1.54 20151018 164032 1.77 1.55 20151018 164033 1.77 1.55 20151018 164035 1.79 1.55 20151018 164037 1.88 1.55 20151018 164050 2.32 1.56 20151018 164051 2.32 1.56 20151018 164052 2.33 1.56 20151018 164053 2.34 1.56 20151018 164054 2.36 1.56 20151018 164055 2.37 1.56 20151018 164056 2.41 1.56 20151018 164057 2.46 1.56 20151018 164059 2.58 1.56 20151018 164100 2.64 1.56 20151018 164101 2.72 1.56 20151018 164102 2.81 1.56 20151018 164103 2.90 1.56 20151018 164104 3.00 1.56 20151018 164105 3.08 1.56 20151018 164106 3.18 1.56 20151018 164107 3.26 1.56 20151018 164108 3.33 1.56 20151018 164109 3.39 1.56 20151018 164110 3.43 1.56 20151018 164111 3.49 1.56 20151018 164112 3.53 1.56 20151018 164113 3.57 1.56 20151018 164114 3.59 1.55 20151018 164115 3.61 1.55 20151018 164116 3.60 1.55 20151018 164117 3.58 1.55 20151018 164118 3.55 1.55 20151018 164119 3.52 1.56 20151018 164120 3.50 1.56 20151018 164121 3.48 1.56 20151018 164122 3.46 1.56 20151018 164123 3.44 1.56 20151018 164125 3.42 1.56 20151018 164126 3.41 1.56 20151018 164127 3.39 1.56 20151018 164128 3.38 1.56 20151018 164129 3.36 1.56 20151018 164130 3.34 1.56 20151018 164131 3.32 1.55 20151018 164132 3.30 1.55 20151018 164133 3.28 1.55 20151018 164134 3.25 1.55 20151018 164135 3.23 1.55 20151018 164136 3.20 1.55 20151018 164137 3.18 1.55 20151018 164138 3.15 1.55 20151018 164139 3.12 1.55 20151018 164140 3.10 1.55 20151018 164141 3.07 1.55 20151018 164142 3.04 1.55 20151018 164143 3.02 1.55 20151018 164144 2.99 1.55 20151018 164145 2.97 1.55 20151018 164146 2.95 1.55 20151018 164147 2.92 1.55 20151018 164148 2.88 1.56 20151018 164149 2.85 1.56 20151018 164150 2.81 1.56 20151018 164151 2.78 1.56 20151018 164152 2.75 1.56 20151018 164153 2.71 1.56 20151018 164154 2.68 1.56 20151018 164155 2.65 1.56 20151018 164156 2.62 1.56 20151018 164157 2.60 1.56 20151018 164158 2.58 1.56 20151018 164159 2.56 1.56 20151018 164200 2.54 1.56 20151018 164201 2.53 1.56 20151018 164202 2.52 1.57 20151018 164203 2.50 1.57 20151018 164204 2.49 1.57 20151018 164205 2.49 1.57 20151018 164206 2.48 1.57 20151018 164207 2.50 1.57 20151018 164208 2.53 1.57 20151018 164209 2.56 1.57 20151018 164210 2.59 1.57 20151018 164211 2.62 1.57 20151018 164212 2.66 1.57 20151018 164213 2.70 1.57 20151018 164214 2.74 1.57 20151018 164216 2.77 1.57 20151018 164217 2.80 1.58 20151018 164218 2.81 1.58 20151018 164219 2.80 1.58 20151018 164220 2.79 1.58 20151018 164221 2.78 1.58 20151018 164222 2.77 1.58 20151018 164223 2.76 1.58 20151018 164224 2.75 1.58 20151018 164225 2.74 1.58 20151018 164226 2.73 1.59 20151018 164227 2.72 1.59 20151018 164228 2.72 1.59 20151018 164229 2.72 1.59 20151018 164230 2.73 1.59 20151018 164231 2.73 1.59 20151018 164232 2.73 1.59 20151018 164233 2.73 1.59 20151018 164234 2.73 1.59 20151018 164235 2.74 1.59 20151018 164236 2.74 1.60 20151018 164237 2.74 1.60 20151018 164238 2.77 1.60 20151018 164239 2.81 1.60 20151018 164240 2.85 1.60 20151018 164241 2.89 1.60 20151018 164242 2.94 1.61 20151018 164243 3.00 1.61 20151018 164244 3.05 1.61 20151018 164245 3.10 1.61 20151018 164246 3.15 1.61 20151018 164247 3.21 1.61 20151018 164248 3.25 1.61 20151018 164249 3.28 1.62 20151018 164250 3.32 1.62 20151018 164251 3.36 1.62 20151018 164252 3.40 1.62 20151018 164253 3.44 1.62 20151018 164254 3.48 1.62 20151018 164255 3.52 1.63 20151018 164256 3.56 1.63 20151018 164257 3.61 1.63 20151018 164258 3.65 1.63 20151018 164259 3.68 1.63 20151018 164300 3.72 1.63 20151018 164301 3.76 1.63 20151018 164302 3.80 1.64 20151018 164303 3.83 1.64 20151018 164304 3.87 1.64 20151018 164306 3.91 1.64 20151018 164307 3.96 1.64 20151018 164308 4.00 1.64 20151018 164309 4.03 1.64 20151018 164310 4.07 1.64 20151018 164311 4.09 1.65 20151018 164312 4.11 1.65 20151018 164313 4.12 1.65 20151018 164314 4.14 1.65 20151018 164315 4.15 1.65 20151018 164316 4.16 1.65 20151018 164317 4.18 1.65 20151018 164318 4.19 1.65 20151018 164319 4.18 1.65 20151018 164320 4.16 1.65 20151018 164321 4.15 1.65 20151018 164322 4.13 1.65 20151018 164323 4.12 1.65 20151018 164324 4.10 1.65 20151018 164325 4.08 1.65 20151018 164326 4.06 1.65 20151018 164327 4.04 1.65 20151018 164328 4.02 1.65 20151018 164329 4.00 1.65 20151018 164330 3.97 1.65 20151018 164331 3.95 1.65 20151018 164332 3.92 1.65 20151018 164333 3.90 1.65 20151018 164334 3.88 1.65 20151018 164335 3.86 1.65 20151018 164336 3.84 1.65 20151018 164337 3.82 1.65 20151018 164338 3.80 1.65 20151018 164339 3.78 1.65 20151018 164340 3.75 1.65 20151018 164341 3.72 1.65 20151018 164342 3.70 1.65 20151018 164343 3.67 1.65 20151018 164344 3.64 1.65 20151018 164345 3.61 1.65 20151018 164346 3.58 1.65 20151018 164347 3.56 1.66 20151018 164348 3.53 1.66 20151018 164349 3.49 1.66 20151018 164350 3.46 1.66 20151018 164351 3.43 1.66 20151018 164352 3.40 1.66 20151018 164353 3.37 1.66 20151018 164354 3.34 1.66 20151018 164355 3.32 1.66 20151018 164357 3.29 1.66 20151018 164358 3.27 1.66 20151018 164359 3.25 1.66 20151018 164400 3.25 1.67 20151018 164401 3.26 1.67 20151018 164402 3.27 1.67 20151018 164403 3.29 1.68 20151018 164404 3.30 1.68 20151018 164405 3.32 1.68 20151018 164406 3.33 1.69 20151018 164407 3.35 1.69 20151018 164408 3.37 1.69 20151018 164409 3.39 1.70 20151018 164410 3.40 1.70 20151018 164411 3.41 1.70 20151018 164412 3.42 1.71 20151018 164413 3.43 1.71 20151018 164414 3.44 1.71 20151018 164415 3.45 1.71 20151018 164416 3.46 1.72 20151018 164417 3.47 1.72 20151018 164418 3.48 1.72 20151018 164419 3.50 1.73 20151018 164420 3.50 1.73 20151018 164421 3.50 1.74 20151018 164422 3.51 1.74 20151018 164423 3.52 1.75 20151018 164424 3.52 1.75 20151018 164425 3.53 1.76 20151018 164426 3.54 1.77 20151018 164427 3.54 1.77 20151018 164428 3.55 1.78 20151018 164429 3.56 1.78 20151018 164430 3.57 1.79 20151018 164431 3.58 1.80 20151018 164432 3.59 1.80 20151018 164433 3.60 1.81 20151018 164434 3.60 1.82 20151018 164435 3.60 1.82 20151018 164436 3.59 1.83 20151018 164437 3.58 1.83 20151018 164438 3.57 1.84 20151018 164439 3.56 1.85 20151018 164440 3.52 1.85 20151018 164441 3.47 1.86 20151018 164442 3.42 1.86 20151018 164443 3.37 1.87 20151018 164444 3.32 1.88 20151018 164445 3.27 1.88 20151018 164446 3.22 1.89 20151018 164448 3.17 1.89 20151018 164449 3.12 1.90 20151018 164450 3.07 1.90 20151018 164451 3.01 1.91 20151018 164452 2.94 1.91 20151018 164453 2.87 1.92 20151018 164454 2.80 1.92 20151018 164455 2.73 1.93 20151018 164456 2.66 1.93 20151018 164457 2.60 1.93 20151018 164458 2.53 1.94 20151018 164459 2.47 1.94 20151018 164500 2.40 1.95 20151018 164501 2.35 1.95 20151018 164502 2.31 1.95 20151018 164503 2.28 1.95 20151018 164504 2.24 1.95 20151018 164505 2.21 1.95 20151018 164506 2.17 1.95 20151018 164507 2.13 1.95 20151018 164508 2.10 1.95 20151018 164509 2.07 1.95 20151018 164510 2.03 1.95 20151018 164511 2.04 1.95 20151018 164512 2.08 1.96 20151018 164513 2.12 1.97 20151018 164514 2.17 1.97 20151018 164515 2.22 1.98 20151018 164516 2.27 1.98 20151018 164517 2.33 1.99 20151018 164520 2.51 2.01 20151018 164521 2.60 2.01 20151018 164522 2.70 2.00 20151018 164523 2.79 2.00 20151018 164524 2.89 2.00 20151018 164525 2.98 1.99 20151018 164526 3.08 1.99 20151018 164527 3.17 1.99 20151018 164528 3.26 1.98 20151018 164529 3.35 1.98 20151018 164530 3.44 1.98 20151018 164531 3.50 1.98 20151018 164532 3.54 1.98 20151018 164533 3.58 1.99 20151018 164534 3.62 2.00 20151018 164535 3.66 2.00 20151018 164536 3.71 2.00 20151018 164538 3.76 2.01 20151018 164539 3.80 2.01 20151018 164540 3.85 2.02 20151018 164541 3.90 2.02 20151018 164543 4.05 2.03 20151018 164544 4.13 2.03 20151018 164545 4.21 2.03 20151018 164546 4.30 2.03 20151018 164547 4.39 2.03 20151018 164548 4.49 2.03 20151018 164549 4.59 2.03 20151018 164550 4.69 2.03 20151018 164551 4.79 2.03 20151018 164552 4.89 2.03 20151018 164553 4.98 2.04 20151018 164554 5.07 2.04 20151018 164555 5.15 2.04 20151018 164556 5.24 2.04 20151018 164557 5.33 2.05 20151018 164558 5.41 2.05 20151018 164559 5.48 2.05 20151018 164600 5.55 2.05 20151018 164601 5.64 2.06 20151018 164602 5.72 2.06 20151018 164603 5.81 2.06 20151018 164604 5.90 2.06 20151018 164605 5.99 2.07 20151018 164606 6.08 2.07 20151018 164607 6.17 2.07 20151018 164608 6.26 2.07 20151018 164609 6.35 2.08 20151018 164610 6.45 2.08 20151018 164611 6.53 2.08 20151018 164612 6.61 2.08 20151018 164613 6.67 2.09 20151018 164614 6.72 2.09 20151018 164615 6.78 2.09 20151018 164616 6.83 2.09 20151018 164617 6.88 2.09 20151018 164618 6.93 2.09 20151018 164619 6.99 2.09 20151018 164620 7.03 2.09 20151018 164621 7.07 2.09 20151018 164622 7.11 2.09 20151018 164623 7.15 2.09 20151018 164624 7.18 2.09 20151018 164625 7.22 2.09 20151018 164626 7.25 2.09 20151018 164627 7.29 2.09 20151018 164629 7.33 2.09 20151018 164630 7.38 2.09 20151018 164631 7.43 2.09 20151018 164632 7.47 2.09 20151018 164633 7.52 2.08 20151018 164634 7.57 2.07 20151018 164635 7.62 2.06 20151018 164636 7.67 2.06 20151018 164637 7.72 2.05 20151018 164638 7.78 2.04 20151018 164639 7.85 2.03 20151018 164640 7.91 2.02 20151018 164641 7.99 2.02 20151018 164642 8.07 2.01 20151018 164643 8.13 2.00 20151018 164644 8.16 2.00 20151018 164645 8.18 2.00 20151018 164646 8.22 1.99 20151018 164647 8.26 1.99 20151018 164648 8.30 1.99 20151018 164649 8.36 1.99 20151018 164650 8.41 1.99 20151018 164651 8.46 1.99 20151018 164652 8.51 1.98 20151018 164653 8.57 1.96 20151018 164654 8.60 1.93 20151018 164655 8.64 1.90 20151018 164656 8.70 1.86 20151018 164657 8.76 1.83 20151018 164658 8.83 1.80 20151018 164659 8.91 1.78 20151018 164700 9.00 1.75 20151018 164706 9.54 1.75 20151018 164707 9.63 1.77 20151018 164708 9.70 1.79 20151018 164709 9.79 1.81 20151018 164710 9.88 1.83 20151018 164711 9.98 1.85 20151018 164712 10.05 1.87 20151018 164713 10.15 1.89 20151018 164714 10.22 1.90 20151018 164715 10.29 1.91 20151018 164716 10.35 1.92 20151018 164717 10.40 1.92 20151018 164718 10.43 1.93 20151018 164720 10.47 1.93 20151018 164721 10.50 1.94 20151018 164722 10.53 1.95 20151018 164723 10.56 1.96 20151018 164724 10.59 1.97 20151018 164725 10.49 1.97 20151018 164726 10.40 1.97 20151018 164727 10.30 1.97 20151018 164728 10.21 1.96 20151018 164729 10.12 1.96 20151018 164730 10.03 1.96 20151018 164731 9.95 1.96 20151018 164732 9.86 1.96 20151018 164733 9.80 1.96 20151018 164734 9.72 1.96 20151018 164735 9.68 1.96 20151018 164736 9.65 1.97 20151018 164737 9.62 1.98 20151018 164738 9.59 1.99 20151018 164739 9.56 2.00 20151018 164740 9.54 2.01 20151018 164741 9.51 2.01 20151018 164742 9.49 2.02 20151018 164743 9.46 2.03 20151018 164744 9.43 2.04 20151018 164745 9.41 2.05 20151018 164746 9.38 2.05 20151018 164747 9.36 2.06 20151018 164748 9.33 2.06 20151018 164749 9.31 2.06 20151018 164750 9.29 2.07 20151018 164751 9.26 2.07 20151018 164752 9.24 2.08 20151018 164753 9.22 2.08 20151018 164754 9.20 2.08 20151018 164755 9.19 2.09 20151018 164756 9.18 2.09 20151018 164757 9.16 2.09 20151018 164758 9.15 2.09 20151018 164759 9.13 2.09 20151018 164800 9.12 2.10 20151018 164801 9.10 2.10 20151018 164802 9.08 2.10 20151018 164803 9.07 2.10 20151018 164804 9.05 2.10 20151018 164805 9.02 2.10 20151018 164806 8.98 2.10 20151018 164807 8.95 2.11 20151018 164808 8.91 2.11 20151018 164810 8.87 2.11 20151018 164811 8.83 2.12 20151018 164812 8.80 2.12 20151018 164813 8.76 2.12 20151018 164814 8.73 2.12 20151018 164815 8.69 2.13 20151018 164816 8.68 2.13 20151018 164817 8.69 2.14 20151018 164818 8.70 2.14 20151018 164819 8.71 2.15 20151018 164820 8.72 2.16 20151018 164821 8.73 2.16 20151018 164822 8.74 2.17 20151018 164823 8.75 2.18 20151018 164824 8.76 2.18 20151018 164825 8.77 2.19 20151018 164826 8.77 2.20 20151018 164827 8.76 2.21 20151018 164828 8.75 2.22 20151018 164829 8.75 2.23 20151018 164830 8.74 2.23 20151018 164831 8.74 2.24 20151018 164832 8.73 2.25 20151018 164833 8.73 2.26 20151018 164834 8.73 2.27 20151018 164835 8.75 2.28 20151018 164836 8.76 2.28 20151018 164837 8.79 2.30 20151018 164838 8.81 2.31 20151018 164839 8.84 2.32 20151018 164840 8.86 2.33 20151018 164841 8.88 2.34 20151018 164842 8.91 2.35 20151018 164843 8.93 2.37 20151018 164844 8.96 2.38 20151018 164845 8.98 2.39 20151018 164846 9.01 2.40 20151018 164847 9.01 2.40 20151018 164848 9.01 2.40 20151018 164849 9.00 2.41 20151018 164850 9.00 2.41 20151018 164851 8.99 2.41 20151018 164852 8.97 2.41 20151018 164853 8.95 2.41 20151018 164854 8.93 2.41 20151018 164855 8.91 2.41 20151018 164856 8.88 2.41 20151018 164857 8.81 2.42 20151018 164858 8.73 2.42 20151018 164859 8.64 2.42 20151018 164901 8.56 2.42 20151018 164902 8.46 2.42 20151018 164903 8.36 2.42 20151018 164904 8.27 2.43 20151018 164905 8.17 2.43 20151018 164906 8.07 2.43 20151018 164907 7.98 2.43 20151018 164908 7.93 2.44 20151018 164909 7.89 2.44 20151018 164910 7.86 2.45 20151018 164911 7.83 2.45 20151018 164912 7.80 2.46 20151018 164913 7.77 2.46 20151018 164914 7.75 2.47 20151018 164915 7.73 2.47 20151018 164916 7.71 2.48 20151018 164917 7.70 2.48 20151018 164918 7.66 2.49 20151018 164919 7.61 2.50 20151018 164920 7.55 2.50 20151018 164921 7.50 2.51 20151018 164922 7.45 2.52 20151018 164923 7.41 2.53 20151018 164924 7.38 2.54 20151018 164925 7.34 2.54 20151018 164926 7.32 2.55 20151018 164927 7.30 2.56 20151018 164928 7.27 2.57 20151018 164929 7.22 2.58 20151018 164930 7.17 2.58 20151018 164931 7.12 2.59 20151018 164932 7.08 2.60 20151018 164933 7.03 2.61 20151018 164934 7.00 2.62 20151018 164935 6.97 2.62 20151018 164936 6.94 2.63 20151018 164937 6.91 2.64 20151018 164938 6.89 2.65 20151018 164939 6.84 2.65 20151018 164940 6.79 2.66 20151018 164941 6.75 2.67 20151018 164942 6.70 2.67 20151018 164943 6.64 2.68 20151018 164944 6.58 2.68 20151018 164945 6.52 2.69 20151018 164946 6.45 2.70 20151018 164947 6.40 2.70 20151018 164948 6.34 2.71 20151018 164949 6.32 2.71 20151018 164951 6.29 2.72 20151018 164952 6.26 2.72 20151018 164953 6.23 2.73 20151018 164954 6.19 2.73 20151018 164955 6.16 2.74 20151018 164956 6.12 2.74 20151018 164957 6.09 2.75 20151018 164958 6.05 2.75 20151018 164959 6.01 2.75 20151018 165000 5.98 2.76 20151018 165001 5.95 2.76 20151018 165002 5.91 2.77 20151018 165003 5.88 2.77 20151018 165004 5.87 2.78 20151018 165005 5.85 2.78 20151018 165006 5.83 2.78 20151018 165007 5.82 2.79 20151018 165008 5.83 2.79 20151018 165009 5.82 2.79 20151018 165010 5.78 2.79 20151018 165011 5.72 2.80 20151018 165012 5.65 2.80 20151018 165013 5.60 2.80 20151018 165014 5.55 2.80 20151018 165015 5.49 2.80 20151018 165016 5.45 2.80 20151018 165017 5.41 2.80 20151018 165018 5.37 2.80 20151018 165019 5.35 2.80 20151018 165020 5.29 2.80 20151018 165021 5.20 2.80 20151018 165022 5.11 2.80 20151018 165023 5.02 2.80 20151018 165024 4.93 2.80 20151018 165025 4.85 2.80 20151018 165026 4.77 2.80 20151018 165027 4.69 2.80 20151018 165028 4.64 2.80 20151018 165029 4.57 2.80 20151018 165030 4.51 2.80 20151018 165031 4.46 2.80 20151018 165032 4.41 2.80 20151018 165033 4.35 2.80 20151018 165034 4.29 2.80 20151018 165035 4.23 2.80 20151018 165036 4.16 2.80 20151018 165037 4.12 2.80 20151018 165038 4.05 2.80 20151018 165039 3.99 2.80 20151018 165040 3.93 2.80 20151018 165042 3.91 2.80 20151018 165043 3.88 2.80 20151018 165044 3.85 2.80 20151018 165045 3.81 2.80 20151018 165046 3.78 2.81 20151018 165047 3.74 2.81 20151018 165048 3.69 2.81 20151018 165049 3.64 2.81 20151018 165050 3.59 2.81 20151018 165051 3.54 2.81 20151018 165052 3.49 2.81 20151018 165053 3.45 2.81 20151018 165054 3.41 2.81 20151018 165055 3.37 2.81 20151018 165056 3.34 2.81 20151018 165057 3.32 2.80 20151018 165058 3.29 2.80 20151018 165100 3.23 2.80 20151018 165101 3.21 2.80 20151018 165102 3.18 2.80 20151018 165103 3.16 2.80 20151018 165104 3.14 2.80 20151018 165105 3.11 2.80 20151018 165106 3.08 2.80 20151018 165107 3.05 2.80 20151018 165108 3.02 2.80 20151018 165109 2.99 2.80 20151018 165110 2.96 2.81 20151018 165111 2.93 2.81 20151018 165112 2.89 2.81 20151018 165113 2.85 2.81 20151018 165114 2.82 2.81 20151018 165115 2.78 2.82 20151018 165116 2.74 2.82 20151018 165117 2.72 2.83 20151018 165118 2.69 2.83 20151018 165119 2.66 2.84 20151018 165121 2.61 2.85 20151018 165122 2.58 2.85 20151018 165123 2.60 2.86 20151018 165124 2.61 2.87 20151018 165125 2.63 2.88 20151018 165126 2.66 2.89 20151018 165127 2.69 2.89 20151018 165128 2.73 2.90 20151018 165129 2.76 2.91 20151018 165130 2.81 2.92 20151018 165131 2.84 2.92 20151018 165133 2.88 2.93 20151018 165134 2.95 2.94 20151018 165135 3.01 2.94 20151018 165136 3.09 2.95 20151018 165137 3.17 2.95 20151018 165138 3.23 2.96 20151018 165139 3.33 2.96 20151018 165140 3.44 2.96 20151018 165141 3.54 2.97 20151018 165142 3.65 2.97 20151018 165143 3.76 2.97 20151018 165144 3.85 2.98 20151018 165145 3.91 2.98 20151018 165146 3.98 2.97 20151018 165147 4.06 2.97 20151018 165148 4.13 2.97 20151018 165149 4.21 2.97 20151018 165150 4.29 2.97 20151018 165151 4.36 2.97 20151018 165152 4.45 2.97 20151018 165153 4.53 2.97 20151018 165154 4.62 2.97 20151018 165155 4.68 2.97 20151018 165156 4.75 2.97 20151018 165157 4.80 2.97 20151018 165158 4.86 2.97 20151018 165159 4.93 2.97 20151018 165200 4.99 2.98 20151018 165201 5.06 2.98 20151018 165202 5.12 2.98 20151018 165203 5.17 2.98 20151018 165204 5.23 2.98 20151018 165205 5.30 2.98 20151018 165206 5.37 2.98 20151018 165207 5.45 2.98 20151018 165208 5.52 2.98 20151018 165209 5.58 2.98 20151018 165210 5.65 2.98 20151018 165211 5.72 2.98 20151018 165212 5.79 2.98 20151018 165213 5.86 2.98 20151018 165214 5.93 2.98 20151018 165215 5.99 2.98 20151018 165216 6.08 2.98 20151018 165217 6.17 2.99 20151018 165218 6.27 2.99 20151018 165219 6.37 2.99 20151018 165220 6.46 2.99 20151018 165221 6.54 2.99 20151018 165223 6.63 2.99 20151018 165224 6.73 2.99 20151018 165225 6.82 2.99 20151018 165226 6.92 2.99 20151018 165227 7.02 3.00 20151018 165228 7.16 3.00 20151018 165229 7.28 3.00 20151018 165230 7.41 3.01 20151018 165231 7.54 3.01 20151018 165232 7.64 3.01 20151018 165233 7.76 3.01 20151018 165234 7.88 3.02 20151018 165235 8.00 3.02 20151018 165236 8.12 3.02 20151018 165237 8.17 3.03 20151018 165238 8.17 3.03 20151018 165239 8.19 3.03 20151018 165240 8.21 3.04 20151018 165241 8.23 3.04 20151018 165242 8.26 3.05 20151018 165243 8.29 3.05 20151018 165244 8.34 3.05 20151018 165245 8.39 3.06 20151018 165246 8.44 3.06 20151018 165247 8.49 3.06 20151018 165248 8.50 3.07 20151018 165249 8.51 3.07 20151018 165250 8.53 3.08 20151018 165251 8.56 3.09 20151018 165252 8.58 3.09 20151018 165253 8.63 3.10 20151018 165254 8.66 3.10 20151018 165255 8.72 3.11 20151018 165256 8.79 3.11 20151018 165257 8.85 3.12 20151018 165258 8.88 3.12 20151018 165259 8.86 3.13 20151018 165300 8.85 3.14 20151018 165301 8.86 3.15 20151018 165302 8.88 3.16 20151018 165303 8.89 3.17 20151018 165304 8.92 3.18 20151018 165305 8.96 3.19 20151018 165306 8.99 3.19 20151018 165307 9.04 3.20 20151018 165308 9.10 3.21 20151018 165309 9.13 3.22 20151018 165310 9.18 3.23 20151018 165311 9.21 3.24 20151018 165312 9.23 3.25 20151018 165314 9.25 3.26 20151018 165315 9.27 3.27 20151018 165316 9.27 3.28 20151018 165317 9.28 3.29 20151018 165318 9.28 3.30 20151018 165319 9.29 3.31 20151018 165320 9.35 3.32 20151018 165321 9.41 3.33 20151018 165322 9.46 3.34 20151018 165323 9.51 3.35 20151018 165324 9.57 3.36 20151018 165325 9.62 3.37 20151018 165326 9.66 3.38 20151018 165327 9.70 3.39 20151018 165328 9.75 3.41 20151018 165329 9.79 3.42 20151018 165330 9.86 3.43 20151018 165331 9.96 3.44 20151018 165332 10.09 3.46 20151018 165333 10.21 3.48 20151018 165334 10.33 3.49 20151018 165335 10.42 3.51 20151018 165336 10.53 3.52 20151018 165337 10.65 3.54 20151018 165338 10.76 3.56 20151018 165339 10.85 3.57 20151018 165340 10.95 3.59 20151018 165341 11.06 3.61 20151018 165342 11.17 3.63 20151018 165343 11.27 3.65 20151018 165344 11.39 3.67 20151018 165345 11.50 3.69 20151018 165346 11.62 3.71 20151018 165347 11.72 3.72 20151018 165348 11.84 3.74 20151018 165349 11.96 3.76 20151018 165350 12.09 3.78 20151018 165351 12.18 3.80 20151018 165352 12.25 3.82 20151018 165353 12.32 3.84 20151018 165354 12.39 3.86 20151018 165355 12.44 3.88 20151018 165356 12.52 3.90 20151018 165357 12.59 3.92 20151018 165358 12.67 3.94 20151018 165359 12.74 3.95 20151018 165400 12.82 3.98 20151018 165401 12.91 4.00 20151018 165402 12.99 4.02 20151018 165404 13.05 4.04 20151018 165405 13.11 4.06 20151018 165406 13.17 4.08 20151018 165407 13.22 4.10 20151018 165408 13.25 4.11 20151018 165409 13.28 4.13 20151018 165410 13.31 4.15 20151018 165411 13.32 4.17 20151018 165412 13.32 4.18 20151018 165413 13.36 4.20 20151018 165414 13.49 4.23 20151018 165415 13.59 4.25 20151018 165416 13.71 4.27 20151018 165417 13.82 4.30 20151018 165418 13.92 4.33 20151018 165419 13.98 4.34 20151018 165420 14.06 4.37 20151018 165421 14.13 4.39 20151018 165422 14.17 4.41 20151018 165423 14.22 4.43 20151018 165424 14.25 4.45 20151018 165425 14.29 4.47 20151018 165426 14.31 4.49 20151018 165427 14.37 4.51 20151018 165428 14.45 4.53 20151018 165429 14.54 4.55 20151018 165430 14.59 4.57 20151018 165431 14.64 4.59 20151018 165432 14.69 4.61 20151018 165433 14.73 4.62 20151018 165434 14.76 4.64 20151018 165435 14.69 4.65 20151018 165436 14.62 4.65 20151018 165437 14.58 4.66 20151018 165438 14.55 4.67 20151018 165439 14.55 4.68 20151018 165440 14.55 4.68 20151018 165441 14.57 4.70 20151018 165442 14.62 4.71 20151018 165443 14.67 4.72 20151018 165444 14.74 4.73 20151018 165445 14.79 4.74 20151018 165446 14.78 4.75 20151018 165447 14.69 4.76 20151018 165448 14.60 4.76 20151018 165449 14.53 4.77 20151018 165450 14.47 4.77 20151018 165451 14.42 4.78 20151018 165452 14.39 4.79 20151018 165453 14.36 4.79 20151018 165455 14.35 4.80 20151018 165456 14.35 4.80 20151018 165457 14.31 4.81 20151018 165458 14.28 4.82 20151018 165459 14.27 4.84 20151018 165500 14.28 4.85 20151018 165501 14.30 4.87 20151018 165502 14.35 4.88 20151018 165503 14.44 4.90 20151018 165504 14.47 4.91 20151018 165505 14.49 4.93 20151018 165506 14.51 4.94 20151018 165507 14.54 4.96 20151018 165508 14.43 4.96 20151018 165509 14.34 4.97 20151018 165510 14.29 4.98 20151018 165511 14.26 4.99 20151018 165512 14.24 5.00 20151018 165513 14.24 5.01 20151018 165514 14.27 5.03 20151018 165515 14.31 5.04 20151018 165516 14.37 5.05 20151018 165517 14.46 5.07 20151018 165518 14.52 5.08 20151018 165519 14.49 5.09 20151018 165520 14.39 5.09 20151018 165521 14.28 5.10 20151018 165522 14.22 5.11 20151018 165523 14.14 5.11 20151018 165524 14.08 5.12 20151018 165525 14.05 5.13 20151018 165526 13.99 5.14 20151018 165527 13.97 5.15 20151018 165528 13.96 5.16 20151018 165529 13.93 5.17 20151018 165530 13.92 5.17 20151018 165531 13.87 5.18 20151018 165532 13.82 5.18 20151018 165533 13.79 5.18 20151018 165534 13.71 5.19 20151018 165535 13.63 5.19 20151018 165536 13.57 5.19 20151018 165537 13.51 5.20 20151018 165538 13.43 5.20 20151018 165539 13.39 5.21 20151018 165540 13.36 5.21 20151018 165541 13.37 5.22 20151018 165542 13.35 5.22 20151018 165543 13.32 5.22 20151018 165544 13.31 5.23 20151018 165546 13.27 5.23 20151018 165547 13.22 5.23 20151018 165548 13.18 5.23 20151018 165549 13.12 5.23 20151018 165550 13.05 5.23 20151018 165551 13.00 5.22 20151018 165552 13.03 5.23 20151018 165553 13.05 5.23 20151018 165554 13.06 5.24 20151018 165555 13.08 5.24 20151018 165556 13.08 5.24 20151018 165557 13.06 5.25 20151018 165558 13.07 5.25 20151018 165559 13.03 5.25 20151018 165600 12.99 5.24 20151018 165601 12.96 5.24 20151018 165602 12.91 5.24 20151018 165603 12.94 5.25 20151018 165604 12.96 5.25 20151018 165605 12.98 5.26 20151018 165606 13.00 5.26 20151018 165607 13.05 5.27 20151018 165608 13.11 5.28 20151018 165609 13.15 5.28 20151018 165610 13.17 5.29 20151018 165611 13.20 5.29 20151018 165612 13.21 5.29 20151018 165613 13.23 5.30 20151018 165614 13.27 5.31 20151018 165615 13.31 5.32 20151018 165616 13.34 5.32 20151018 165617 13.37 5.33 20151018 165618 13.39 5.34 20151018 165619 13.41 5.34 20151018 165620 13.42 5.35 20151018 165621 13.44 5.35 20151018 165622 13.50 5.36 20151018 165623 13.54 5.37 20151018 165624 13.59 5.38 20151018 165625 13.62 5.39 20151018 165626 13.67 5.39 20151018 165627 13.69 5.40 20151018 165628 13.72 5.41 20151018 165629 13.72 5.41 20151018 165630 13.74 5.42 20151018 165631 13.75 5.42 20151018 165632 13.73 5.42 20151018 165633 13.73 5.42 20151018 165634 13.70 5.42 20151018 165636 13.71 5.42 20151018 165637 13.73 5.43 20151018 165638 13.79 5.44 20151018 165639 13.80 5.44 20151018 165640 13.84 5.45 20151018 165641 13.88 5.45 20151018 165642 13.88 5.45 20151018 165643 13.91 5.45 20151018 165644 13.90 5.45 20151018 165645 13.92 5.45 20151018 165646 13.92 5.45 20151018 165647 13.92 5.45 20151018 165648 13.96 5.45 20151018 165649 13.96 5.45 20151018 165650 13.99 5.45 20151018 165651 14.04 5.46 20151018 165652 14.08 5.46 20151018 165653 14.12 5.46 20151018 165654 14.17 5.46 20151018 165655 14.19 5.47 20151018 165656 14.23 5.47 20151018 165657 14.26 5.47 20151018 165658 14.29 5.47 20151018 165659 14.35 5.47 20151018 165700 14.40 5.47 20151018 165701 14.44 5.47 20151018 165702 14.45 5.48 20151018 165703 14.47 5.48 20151018 165704 14.50 5.48 20151018 165705 14.52 5.48 20151018 165706 14.55 5.49 20151018 165707 14.59 5.49 20151018 165708 14.62 5.49 20151018 165709 14.65 5.49 20151018 165710 14.72 5.49 20151018 165711 14.77 5.50 20151018 165712 14.81 5.50 20151018 165713 14.84 5.50 20151018 165714 14.87 5.50 20151018 165715 14.89 5.50 20151018 165716 14.90 5.50 20151018 165717 14.93 5.50 20151018 165718 14.95 5.51 20151018 165719 14.99 5.51 20151018 165720 15.04 5.51 20151018 165721 15.10 5.51 20151018 165723 15.20 5.50 20151018 165725 15.26 5.49 20151018 165730 15.35 5.47 20151018 165731 15.35 5.46 20151018 165732 15.39 5.46 20151018 165733 15.44 5.46 20151018 165734 15.50 5.45 20151018 165735 15.56 5.45 20151018 165736 15.61 5.44 20151018 165737 15.65 5.44 20151018 165738 15.69 5.43 20151018 165739 15.72 5.42 20151018 165740 15.75 5.41 20151018 165741 15.77 5.41 20151018 165742 15.79 5.40 20151018 165743 15.80 5.39 20151018 165744 15.81 5.38 20151018 165745 15.83 5.37 20151018 165746 15.84 5.36 20151018 165747 15.86 5.35 20151018 165748 15.89 5.33 20151018 165749 15.91 5.32 20151018 165750 15.95 5.31 20151018 165751 15.98 5.30 20151018 165752 16.01 5.29 20151018 165753 16.05 5.28 20151018 165754 16.09 5.27 20151018 165755 16.14 5.26 20151018 165756 16.17 5.24 20151018 165757 16.17 5.23 20151018 165758 16.18 5.21 20151018 165759 16.18 5.20 20151018 165800 16.19 5.18 20151018 165801 16.20 5.17 20151018 165802 16.21 5.15 20151018 165803 16.21 5.13 20151018 165804 16.22 5.12 20151018 165805 16.23 5.10 20151018 165806 16.24 5.09 20151018 165807 16.25 5.07 20151018 165808 16.25 5.05 20151018 165809 16.24 5.03 20151018 165810 16.22 5.00 20151018 165811 16.21 4.98 20151018 165812 16.20 4.96 20151018 165813 16.18 4.94 20151018 165814 16.17 4.92 20151018 165815 16.16 4.90 20151018 165816 16.14 4.87 20151018 165818 16.13 4.86 20151018 165819 16.13 4.84 20151018 165820 16.14 4.82 20151018 165821 16.13 4.80 20151018 165822 16.11 4.77 20151018 165823 16.08 4.75 20151018 165824 16.06 4.73 20151018 165825 16.04 4.71 20151018 165826 15.99 4.69 20151018 165827 15.97 4.67 20151018 165828 15.93 4.65 20151018 165829 15.88 4.63 20151018 165830 15.86 4.61 20151018 165831 15.82 4.59 20151018 165832 15.78 4.57 20151018 165833 15.75 4.56 20151018 165834 15.72 4.54 20151018 165835 15.69 4.52 20151018 165836 15.67 4.51 20151018 165837 15.64 4.49 20151018 165838 15.61 4.47 20151018 165839 15.58 4.46 20151018 165840 15.55 4.44 20151018 165841 15.52 4.43 20151018 165842 15.51 4.42 20151018 165843 15.48 4.40 20151018 165844 15.48 4.39 20151018 165845 15.47 4.39 20151018 165846 15.46 4.37 20151018 165847 15.45 4.37 20151018 165848 15.43 4.35 20151018 165849 15.41 4.34 20151018 165850 15.38 4.33 20151018 165851 15.35 4.32 20151018 165852 15.31 4.31 20151018 165853 15.28 4.30 20151018 165854 15.25 4.29 20151018 165855 15.21 4.28 20151018 165856 15.20 4.27 20151018 165857 15.20 4.26 20151018 165858 15.18 4.25 20151018 165859 15.18 4.25 20151018 165900 15.16 4.23 20151018 165901 15.14 4.23 20151018 165902 15.11 4.21 20151018 165903 15.09 4.20 20151018 165904 15.05 4.19 20151018 165905 15.02 4.17 20151018 165906 14.97 4.16 20151018 165908 14.94 4.14 20151018 165909 14.93 4.13 20151018 165910 14.90 4.12 20151018 165911 14.88 4.11 20151018 165912 14.86 4.09 20151018 165913 14.83 4.07 20151018 165914 14.81 4.06 20151018 165915 14.78 4.05 20151018 165916 14.74 4.03 20151018 165917 14.72 4.01 20151018 165918 14.68 3.99 20151018 165919 14.67 3.97 20151018 165920 14.66 3.95 20151018 165921 14.65 3.94 20151018 165922 14.63 3.92 20151018 165923 14.62 3.90 20151018 165924 14.61 3.88 20151018 165925 14.60 3.86 20151018 165926 14.59 3.84 20151018 165927 14.58 3.82 20151018 165928 14.57 3.81 20151018 165929 14.55 3.79 20151018 165930 14.53 3.77 20151018 165931 14.51 3.75 20151018 165932 14.48 3.73 20151018 165933 14.45 3.71 20151018 165934 14.42 3.70 20151018 165935 14.38 3.68 20151018 165936 14.34 3.66 20151018 165937 14.30 3.64 20151018 165938 14.25 3.62 20151018 165939 14.20 3.60 20151018 165940 14.15 3.58 20151018 165941 14.09 3.57 20151018 165942 14.03 3.55 20151018 165943 13.96 3.53 20151018 165944 13.90 3.52 20151018 165945 13.83 3.50 20151018 165946 13.76 3.48 20151018 165947 13.69 3.47 20151018 165948 13.62 3.45 20151018 165949 13.54 3.44 20151018 165950 13.47 3.42 20151018 165951 13.39 3.41 20151018 165952 13.31 3.40 20151018 165953 13.23 3.39 20151018 165954 13.14 3.38 20151018 165955 13.06 3.37 20151018 165956 12.97 3.36 20151018 165957 12.89 3.35 20151018 165959 12.81 3.33 20151018 170000 12.72 3.32 20151018 170001 12.62 3.32 20151018 170002 12.52 3.31 20151018 170003 12.42 3.30 20151018 170004 12.31 3.29 20151018 170005 12.19 3.28 20151018 170006 12.08 3.28 20151018 170007 11.97 3.27 20151018 170008 11.85 3.27 20151018 170009 11.74 3.27 20151018 170010 11.64 3.26 20151018 170011 11.53 3.26 20151018 170012 11.41 3.26 20151018 170013 11.30 3.26 20151018 170014 11.19 3.26 20151018 170015 11.07 3.25 20151018 170016 10.95 3.25 20151018 170017 10.85 3.25 20151018 170018 10.74 3.25 20151018 170019 10.63 3.25 20151018 170020 10.52 3.25 20151018 170021 10.42 3.25 20151018 170022 10.32 3.25 20151018 170023 10.22 3.26 20151018 170024 10.11 3.26 20151018 170025 10.01 3.26 20151018 170026 9.92 3.26 20151018 170027 9.81 3.26 20151018 170028 9.71 3.26 20151018 170029 9.62 3.26 20151018 170030 9.54 3.26 20151018 170031 9.48 3.27 20151018 170032 9.40 3.27 20151018 170033 9.33 3.27 20151018 170034 9.27 3.27 20151018 170035 9.19 3.28 20151018 170036 9.13 3.28 20151018 170037 9.05 3.28 20151018 170038 8.99 3.28 20151018 170039 8.93 3.28 20151018 170040 8.89 3.28 20151018 170041 8.84 3.28 20151018 170042 8.79 3.28 20151018 170043 8.75 3.29 20151018 170044 8.70 3.29 20151018 170045 8.65 3.29 20151018 170046 8.61 3.29 20151018 170047 8.56 3.29 20151018 170049 8.53 3.29 20151018 170050 8.50 3.29 20151018 170051 8.46 3.29 20151018 170052 8.42 3.29 20151018 170053 8.38 3.29 20151018 170054 8.34 3.29 20151018 170055 8.31 3.29 20151018 170056 8.28 3.29 20151018 170057 8.26 3.29 20151018 170058 8.25 3.29 20151018 170059 8.24 3.29 20151018 170100 8.23 3.29 20151018 170101 8.23 3.29 20151018 170102 8.23 3.29 20151018 170103 8.23 3.29 20151018 170104 8.23 3.30 20151018 170105 8.24 3.30 20151018 170106 8.25 3.30 20151018 170107 8.25 3.30 20151018 170108 8.24 3.30 20151018 170109 8.23 3.30 20151018 170110 8.23 3.30 20151018 170111 8.22 3.30 20151018 170112 8.21 3.31 20151018 170113 8.21 3.31 20151018 170114 8.20 3.31 20151018 170115 8.19 3.31 20151018 170116 8.18 3.31 20151018 170117 8.17 3.32 20151018 170118 8.16 3.32 20151018 170119 8.15 3.32 20151018 170120 8.14 3.32 20151018 170121 8.14 3.33 20151018 170122 8.15 3.33 20151018 170123 8.15 3.34 20151018 170124 8.16 3.34 20151018 170125 8.16 3.35 20151018 170126 8.17 3.35 20151018 170127 8.17 3.36 20151018 170128 8.18 3.37 20151018 170129 8.19 3.38 20151018 170130 8.20 3.38 20151018 170131 8.22 3.39 20151018 170132 8.24 3.40 20151018 170133 8.26 3.40 20151018 170134 8.28 3.41 20151018 170135 8.31 3.42 20151018 170136 8.34 3.43 20151018 170137 8.37 3.44 20151018 170138 8.40 3.45 20151018 170140 8.42 3.46 20151018 170141 8.46 3.47 20151018 170142 8.49 3.48 20151018 170143 8.52 3.49 20151018 170144 8.55 3.50 20151018 170145 8.58 3.51 20151018 170146 8.60 3.52 20151018 170147 8.60 3.53 20151018 170148 8.57 3.55 20151018 170149 8.53 3.57 20151018 170150 8.48 3.59 20151018 170151 8.44 3.61 20151018 170152 8.39 3.63 20151018 170153 8.36 3.64 20151018 170154 8.32 3.66 20151018 170155 8.29 3.68 20151018 170156 8.26 3.70 20151018 170157 8.23 3.73 20151018 170158 8.20 3.75 20151018 170159 8.19 3.77 20151018 170200 8.16 3.80 20151018 170201 8.13 3.83 20151018 170202 8.12 3.85 20151018 170203 8.13 3.88 20151018 170204 8.16 3.91 20151018 170205 8.20 3.94 20151018 170206 8.27 3.97 20151018 170207 8.36 4.01 20151018 170208 8.47 4.03 20151018 170209 8.62 4.07 20151018 170210 8.80 4.10 20151018 170211 9.02 4.14 20151018 170212 9.21 4.17 20151018 170213 9.43 4.21 20151018 170214 9.63 4.25 20151018 170215 9.87 4.30 20151018 170216 10.10 4.33 20151018 170217 10.39 4.38 20151018 170218 10.72 4.42 20151018 170219 11.08 4.46 20151018 170220 11.39 4.50 20151018 170221 11.82 4.54 20151018 170222 12.27 4.58 20151018 170223 12.65 4.62 20151018 170224 13.14 4.66 20151018 170225 13.66 4.70 20151018 170226 14.19 4.75 20151018 170227 14.50 4.77 20151018 170228 14.86 4.79 20151018 170229 15.19 4.81 20151018 170231 15.46 4.82 20151018 170232 15.74 4.83 20151018 170233 15.96 4.84 20151018 170234 16.15 4.84 20151018 170235 16.34 4.85 20151018 170236 16.44 4.84 20151018 170237 16.50 4.84 20151018 170238 16.54 4.83 20151018 170239 16.57 4.82 20151018 170240 16.56 4.80 20151018 170241 16.51 4.78 20151018 170242 16.42 4.76 20151018 170243 16.34 4.73 20151018 170244 16.26 4.71 20151018 170245 16.20 4.68 20151018 170246 16.13 4.66 20151018 170247 16.06 4.63 20151018 170248 16.01 4.61 20151018 170249 15.95 4.59 20151018 170250 15.91 4.56 20151018 170251 15.88 4.54 20151018 170252 15.85 4.52 20151018 170253 15.83 4.50 20151018 170254 15.81 4.47 20151018 170255 15.80 4.45 20151018 170256 15.78 4.42 20151018 170257 15.77 4.40 20151018 170258 15.75 4.36 20151018 170259 15.73 4.33 20151018 170300 15.71 4.30 20151018 170301 15.68 4.26 20151018 170302 15.67 4.23 20151018 170303 15.64 4.20 20151018 170304 15.62 4.17 20151018 170305 15.59 4.13 20151018 170306 15.57 4.10 20151018 170307 15.53 4.06 20151018 170308 15.50 4.03 20151018 170309 15.47 3.99 20151018 170310 15.47 3.97 20151018 170311 15.44 3.93 20151018 170312 15.43 3.91 20151018 170313 15.41 3.88 20151018 170314 15.39 3.85 20151018 170315 15.37 3.83 20151018 170316 15.36 3.80 20151018 170317 15.33 3.77 20151018 170318 15.26 3.75 20151018 170319 15.18 3.73 20151018 170321 15.10 3.70 20151018 170322 15.02 3.68 20151018 170323 14.94 3.66 20151018 170324 14.85 3.63 20151018 170325 14.79 3.61 20151018 170326 14.73 3.59 20151018 170327 14.66 3.57 20151018 170328 14.59 3.55 20151018 170329 14.51 3.52 20151018 170330 14.42 3.50 20151018 170331 14.34 3.48 20151018 170332 14.21 3.45 20151018 170333 14.10 3.43 20151018 170334 13.99 3.41 20151018 170335 13.88 3.38 20151018 170336 13.77 3.36 20151018 170337 13.65 3.33 20151018 170338 13.52 3.31 20151018 170339 13.39 3.29 20151018 170340 13.25 3.26 20151018 170341 13.11 3.24 20151018 170342 12.97 3.21 20151018 170343 12.81 3.18 20151018 170344 12.66 3.16 20151018 170345 12.52 3.14 20151018 170346 12.36 3.11 20151018 170347 12.21 3.09 20151018 170348 12.05 3.06 20151018 170349 11.87 3.04 20151018 170350 11.71 3.02 20151018 170351 11.58 3.00 20151018 170352 11.42 2.97 20151018 170353 11.28 2.95 20151018 170354 11.14 2.93 20151018 170355 10.99 2.91 20151018 170356 10.81 2.89 20151018 170357 10.62 2.87 20151018 170358 10.42 2.85 20151018 170359 10.19 2.83 20151018 170400 9.95 2.81 20151018 170401 9.72 2.80 20151018 170402 9.49 2.78 20151018 170403 9.23 2.77 20151018 170404 8.91 2.75 20151018 170405 8.64 2.74 20151018 170406 8.38 2.72 20151018 170407 8.11 2.71 20151018 170408 7.81 2.70 20151018 170409 7.50 2.69 20151018 170410 7.22 2.68 20151018 170412 6.92 2.67 20151018 170413 6.65 2.67 20151018 170414 6.36 2.66 20151018 170415 6.06 2.66 20151018 170416 5.78 2.65 20151018 170417 5.48 2.65 20151018 170418 5.21 2.65 20151018 170419 4.91 2.65 20151018 170420 4.64 2.65 20151018 170421 4.35 2.65 20151018 170422 4.06 2.65 20151018 170423 3.78 2.65 20151018 170424 3.52 2.65 20151018 170425 3.24 2.66 20151018 170426 2.95 2.66 20151018 170428 2.45 2.67 20151018 170429 2.20 2.67 20151018 170430 1.97 2.67 20151018 170431 1.73 2.67 20151018 170433 1.25 2.68 20151018 170434 1.04 2.68 20151018 170435 0.86 2.68 20151018 170436 0.74 2.69 20151018 170438 0.81 2.69 20151018 170439 1.00 2.70 20151018 170440 1.23 2.70 20151018 170441 1.48 2.71 20151018 170442 1.73 2.71 20151018 170443 1.97 2.72 20151018 170444 2.19 2.72 20151018 170445 2.42 2.73 20151018 170446 2.64 2.73 20151018 170447 2.86 2.74 20151018 170448 3.07 2.74 20151018 170449 3.27 2.75 20151018 170450 3.47 2.75 20151018 170451 3.64 2.76 20151018 170452 3.82 2.77 20151018 170453 3.99 2.78 20151018 170454 4.18 2.78 20151018 170455 4.34 2.79 20151018 170456 4.50 2.80 20151018 170457 4.65 2.81 20151018 170458 4.80 2.81 20151018 170459 4.95 2.82 20151018 170500 5.10 2.83 20151018 170501 5.27 2.84 20151018 170503 5.45 2.85 20151018 170504 5.63 2.85 20151018 170505 5.80 2.86 20151018 170506 5.99 2.87 20151018 170507 6.16 2.88 20151018 170508 6.31 2.89 20151018 170509 6.47 2.90 20151018 170510 6.62 2.92 20151018 170511 6.77 2.93 20151018 170512 6.92 2.94 20151018 170513 7.06 2.95 20151018 170514 7.19 2.96 20151018 170515 7.31 2.97 20151018 170516 7.44 2.98 20151018 170517 7.57 3.00 20151018 170518 7.68 3.01 20151018 170519 7.75 3.02 20151018 170520 7.83 3.03 20151018 170521 7.89 3.04 20151018 170522 7.95 3.06 20151018 170523 8.01 3.07 20151018 170524 8.07 3.08 20151018 170525 8.12 3.09 20151018 170526 8.18 3.10 20151018 170527 8.23 3.11 20151018 170528 8.28 3.12 20151018 170529 8.32 3.13 20151018 170530 8.35 3.14 20151018 170531 8.39 3.15 20151018 170532 8.42 3.16 20151018 170533 8.46 3.17 20151018 170534 8.50 3.19 20151018 170535 8.55 3.20 20151018 170536 8.60 3.21 20151018 170537 8.64 3.22 20151018 170538 8.69 3.23 20151018 170539 8.74 3.24 20151018 170540 8.79 3.25 20151018 170541 8.84 3.26 20151018 170542 8.90 3.27 20151018 170543 8.95 3.28 20151018 170544 9.02 3.29 20151018 170545 9.10 3.31 20151018 170546 9.17 3.32 20151018 170547 9.24 3.33 20151018 170548 9.32 3.34 20151018 170549 9.39 3.36 20151018 170550 9.47 3.37 20151018 170551 9.54 3.38 20151018 170553 9.62 3.39 20151018 170554 9.69 3.40 20151018 170555 9.78 3.41 20151018 170556 9.87 3.43 20151018 170557 9.96 3.44 20151018 170558 10.05 3.45 20151018 170559 10.15 3.46 20151018 170600 10.24 3.47 20151018 170601 10.34 3.48 20151018 170602 10.43 3.49 20151018 170603 10.52 3.50 20151018 170604 10.60 3.51 20151018 170605 10.68 3.53 20151018 170606 10.76 3.54 20151018 170607 10.85 3.56 20151018 170608 10.94 3.57 20151018 170609 11.02 3.59 20151018 170610 11.11 3.60 20151018 170611 11.20 3.60 20151018 170612 11.29 3.61 20151018 170613 11.37 3.62 20151018 170614 11.46 3.63 20151018 170615 11.54 3.64 20151018 170616 11.62 3.66 20151018 170617 11.70 3.67 20151018 170618 11.78 3.69 20151018 170619 11.86 3.69 20151018 170620 11.94 3.70 20151018 170621 12.02 3.70 20151018 170622 12.10 3.71 20151018 170623 12.18 3.71 20151018 170624 12.21 3.72 20151018 170625 12.26 3.74 20151018 170626 12.29 3.76 20151018 170627 12.33 3.78 20151018 170628 12.36 3.79 20151018 170629 12.40 3.78 20151018 170630 12.44 3.77 20151018 170631 12.48 3.75 20151018 170632 12.52 3.73 20151018 170633 12.55 3.73 20151018 170634 12.57 3.75 20151018 170635 12.59 3.78 20151018 170636 12.61 3.81 20151018 170637 12.63 3.83 20151018 170638 12.63 3.81 20151018 170639 12.63 3.78 20151018 170640 12.63 3.74 20151018 170641 12.62 3.70 20151018 170642 12.60 3.67 20151018 170644 12.54 3.66 20151018 170645 12.48 3.65 20151018 170646 12.42 3.64 20151018 170647 12.35 3.62 20151018 170648 12.27 3.60 20151018 170649 12.18 3.57 20151018 170650 12.08 3.54 20151018 170651 11.99 3.50 20151018 170652 11.89 3.46 20151018 170653 11.78 3.41 20151018 170654 11.67 3.37 20151018 170655 11.55 3.31 20151018 170656 11.43 3.26 20151018 170657 11.34 3.21 20151018 170658 11.26 3.15 20151018 170659 11.18 3.09 20151018 170700 11.09 3.04 20151018 170701 11.05 2.99 20151018 170702 11.08 2.96 20151018 170703 11.11 2.93 20151018 170704 11.16 2.91 20151018 170705 11.21 2.88 20151018 170706 11.19 2.84 20151018 170707 11.15 2.78 20151018 170708 11.12 2.71 20151018 170709 11.10 2.66 20151018 170710 11.05 2.59 20151018 170711 10.98 2.51 20151018 170712 10.93 2.45 20151018 170713 10.90 2.38 20151018 170714 10.90 2.33 20151018 170715 10.97 2.31 20151018 170716 11.04 2.29 20151018 170717 11.09 2.28 20151018 170718 11.14 2.25 20151018 170719 11.11 2.21 20151018 170720 11.07 2.17 20151018 170721 11.03 2.15 20151018 170722 10.99 2.11 20151018 170723 10.95 2.07 20151018 170724 10.93 2.04 20151018 170725 10.91 2.03 20151018 170726 10.87 2.01 20151018 170727 10.83 1.97 20151018 170728 10.75 1.93 20151018 170729 10.69 1.88 20151018 170730 10.64 1.82 20151018 170731 10.60 1.78 20151018 170732 10.60 1.72 20151018 170734 10.59 1.66 20151018 170735 10.57 1.61 20151018 170736 10.56 1.56 20151018 170737 10.53 1.54 20151018 170738 10.50 1.51 20151018 170739 10.47 1.48 20151018 170740 10.45 1.47 20151018 170741 10.56 1.48 20151018 170742 10.71 1.50 20151018 170743 10.88 1.51 20151018 170744 11.03 1.53 20151018 170745 11.12 1.53 20151018 170746 11.10 1.53 20151018 170747 11.08 1.51 20151018 170748 11.05 1.50 20151018 170802 10.73 1.21 20151018 170803 10.61 1.18 20151018 170810 9.89 1.02 20151018 170811 9.87 1.01 20151018 171816 4.14 1.42 20151018 171817 4.45 1.49 20151018 171818 4.76 1.56 20151018 171819 5.12 1.63 20151018 171820 5.45 1.70 20151018 171821 5.71 1.75 20151018 171822 5.96 1.80 20151018 171823 6.14 1.84 20151018 171824 6.30 1.87 20151018 171825 6.45 1.90 20151018 171826 6.60 1.92 20151018 171827 6.73 1.95 20151018 171828 6.83 1.96 20151018 171829 6.95 1.98 20151018 171830 7.02 2.01 20151018 171831 7.01 2.05 20151018 171832 7.00 2.09 20151018 171833 6.99 2.14 20151018 171834 6.97 2.19 20151018 171835 6.97 2.24 20151018 171836 6.98 2.29 20151018 171837 6.99 2.33 20151018 171838 7.03 2.37 20151018 171839 7.16 2.41 20151018 171840 7.30 2.46 20151018 171842 7.45 2.50 20151018 171843 7.60 2.54 20151018 171844 7.76 2.58 20151018 171845 7.93 2.62 20151018 171846 8.10 2.66 20151018 171847 8.27 2.70 20151018 171848 8.42 2.74 20151018 171849 8.56 2.77 20151018 171850 8.70 2.81 20151018 171851 8.84 2.85 20151018 171852 8.96 2.89 20151018 171853 9.09 2.93 20151018 171854 9.22 2.96 20151018 171855 9.35 3.00 20151018 171856 9.47 3.04 20151018 171857 9.54 3.09 20151018 171858 9.61 3.13 20151018 171859 9.68 3.17 20151018 171900 9.71 3.21 20151018 171901 9.74 3.25 20151018 171902 9.76 3.29 20151018 171903 9.79 3.33 20151018 171904 9.81 3.37 20151018 171905 9.83 3.41 20151018 171906 9.84 3.45 20151018 171907 9.85 3.49 20151018 171908 9.87 3.53 20151018 171909 9.89 3.58 20151018 171910 9.91 3.62 20151018 171911 9.93 3.67 20151018 171912 9.95 3.71 20151018 171913 9.99 3.74 20151018 171914 10.03 3.78 20151018 171915 10.06 3.82 20151018 171916 10.10 3.86 20151018 171917 10.14 3.90 20151018 171918 10.18 3.93 20151018 171919 10.22 3.97 20151018 171920 10.27 4.00 20151018 171921 10.32 4.04 20151018 171922 10.36 4.08 20151018 171923 10.41 4.11 20151018 171924 10.45 4.14 20151018 171925 10.46 4.16 20151018 171926 10.46 4.18 20151018 171927 10.47 4.20 20151018 171928 10.46 4.21 20151018 171929 10.46 4.23 20151018 171930 10.46 4.24 20151018 171931 10.44 4.25 20151018 171933 10.43 4.26 20151018 171934 10.38 4.27 20151018 171935 10.35 4.28 20151018 171936 10.32 4.28 20151018 171937 10.28 4.29 20151018 171938 10.18 4.28 20151018 171939 10.04 4.28 20151018 171940 9.90 4.27 20151018 171941 9.78 4.26 20151018 171942 9.62 4.25 20151018 171943 9.35 4.25 20151018 171944 9.02 4.23 20151018 171945 8.76 4.23 20151018 171946 8.50 4.22 20151018 171947 8.27 4.21 20151018 171948 8.05 4.20 20151018 171949 7.86 4.19 20151018 171950 7.69 4.18 20151018 171951 7.57 4.16 20151018 171952 7.51 4.15 20151018 171953 7.51 4.14 20151018 171954 7.55 4.13 20151018 171955 7.61 4.12 20151018 171956 7.69 4.10 20151018 171957 7.82 4.09 20151018 171958 7.94 4.08 20151018 171959 8.06 4.06 20151018 172000 8.19 4.05 20151018 172001 8.32 4.03 20151018 172002 8.33 4.02 20151018 172003 8.30 4.01 20151018 172004 8.27 3.99 20151018 172005 8.24 3.98 20151018 172006 8.20 3.96 20151018 172007 8.17 3.95 20151018 172008 8.14 3.94 20151018 172009 8.11 3.92 20151018 172010 8.07 3.91 20151018 172011 8.03 3.89 20151018 172012 7.99 3.87 20151018 172013 7.96 3.86 20151018 172014 7.92 3.85 20151018 172015 7.89 3.84 20151018 172016 7.85 3.82 20151018 172017 7.82 3.81 20151018 172018 7.79 3.80 20151018 172019 7.76 3.79 20151018 172020 7.73 3.78 20151018 172021 7.69 3.77 20151018 172023 7.68 3.76 20151018 172024 7.67 3.75 20151018 172025 7.65 3.74 20151018 172026 7.64 3.73 20151018 172027 7.61 3.72 20151018 172028 7.59 3.72 20151018 172029 7.57 3.71 20151018 172030 7.55 3.71 20151018 172031 7.53 3.71 20151018 172032 7.52 3.70 20151018 172033 7.54 3.70 20151018 172034 7.58 3.70 20151018 172035 7.62 3.69 20151018 172036 7.66 3.69 20151018 172037 7.71 3.68 20151018 172038 7.75 3.68 20151018 172039 7.83 3.68 20151018 172040 7.91 3.68 20151018 172041 8.00 3.69 20151018 172042 8.07 3.69 20151018 172043 8.16 3.69 20151018 172044 8.26 3.69 20151018 172045 8.35 3.69 20151018 172046 8.42 3.70 20151018 172047 8.51 3.70 20151018 172048 8.59 3.70 20151018 172049 8.65 3.70 20151018 172050 8.73 3.69 20151018 172051 8.80 3.70 20151018 172052 8.86 3.71 20151018 172053 8.92 3.71 20151018 172054 8.97 3.72 20151018 172055 9.02 3.72 20151018 172056 9.08 3.72 20151018 172057 9.14 3.73 20151018 172058 9.20 3.73 20151018 172059 9.28 3.73 20151018 172100 9.35 3.74 20151018 172101 9.44 3.74 20151018 172102 9.54 3.74 20151018 172103 9.65 3.75 20151018 172104 9.78 3.76 20151018 172105 9.85 3.76 20151018 172106 9.93 3.76 20151018 172107 9.99 3.77 20151018 172108 10.04 3.77 20151018 172109 10.08 3.77 20151018 172110 10.12 3.78 20151018 172111 10.14 3.78 20151018 172112 10.14 3.78 20151018 172114 10.15 3.79 20151018 172115 10.12 3.79 20151018 172116 10.11 3.80 20151018 172117 10.11 3.80 20151018 172118 10.13 3.81 20151018 172119 10.14 3.81 20151018 172120 10.16 3.82 20151018 172121 10.18 3.82 20151018 172122 10.21 3.83 20151018 172123 10.24 3.84 20151018 172124 10.27 3.84 20151018 172125 10.30 3.85 20151018 172126 10.35 3.87 20151018 172127 10.42 3.88 20151018 172128 10.49 3.89 20151018 172129 10.59 3.91 20151018 172130 10.67 3.92 20151018 172131 10.75 3.93 20151018 172132 10.86 3.95 20151018 172133 10.95 3.97 20151018 172134 11.06 3.99 20151018 172135 11.16 4.00 20151018 172136 11.26 4.02 20151018 172137 11.38 4.04 20151018 172138 11.49 4.06 20151018 172139 11.58 4.09 20151018 172140 11.67 4.11 20151018 172141 11.75 4.14 20151018 172142 11.85 4.16 20151018 172143 11.93 4.19 20151018 172144 12.01 4.21 20151018 172145 12.11 4.24 20151018 172146 12.19 4.26 20151018 172147 12.30 4.29 20151018 172148 12.38 4.32 20151018 172149 12.44 4.34 20151018 172150 12.47 4.37 20151018 172151 12.49 4.40 20151018 172152 12.50 4.43 20151018 172153 12.51 4.45 20151018 172154 12.52 4.47 20151018 172155 12.53 4.50 20151018 172156 12.53 4.53 20151018 172157 12.54 4.56 20151018 172158 12.54 4.58 20151018 172159 12.54 4.61 20151018 172200 12.55 4.64 20151018 172201 12.56 4.66 20151018 172202 12.58 4.69 20151018 172203 12.59 4.71 20151018 172205 12.61 4.73 20151018 172206 12.61 4.75 20151018 172207 12.62 4.77 20151018 172208 12.62 4.80 20151018 172209 12.62 4.82 20151018 172210 12.62 4.84 20151018 172211 12.61 4.86 20151018 172212 12.60 4.88 20151018 172213 12.62 4.89 20151018 172214 12.65 4.90 20151018 172215 12.68 4.91 20151018 172216 12.70 4.92 20151018 172217 12.73 4.93 20151018 172218 12.74 4.94 20151018 172219 12.77 4.95 20151018 172220 12.78 4.96 20151018 172221 12.79 4.97 20151018 172222 12.80 4.98 20151018 172223 12.80 4.99 20151018 172224 12.77 4.99 20151018 172225 12.73 4.99 20151018 172226 12.68 5.00 20151018 172227 12.63 5.00 20151018 172228 12.59 5.00 20151018 172229 12.55 5.00 20151018 172230 12.54 5.00 20151018 172231 12.54 5.01 20151018 172232 12.53 5.01 20151018 172233 12.54 5.02 20151018 172234 12.54 5.03 20151018 172235 12.59 5.03 20151018 172236 12.71 5.04 20151018 172237 12.80 5.05 20151018 172238 12.93 5.05 20151018 172239 13.03 5.06 20151018 172240 13.16 5.07 20151018 172241 13.27 5.07 20151018 172242 13.40 5.08 20151018 172243 13.50 5.09 20151018 172244 13.61 5.09 20151018 172245 13.69 5.10 20151018 172246 13.75 5.10 20151018 172247 13.75 5.10 20151018 172248 13.76 5.10 20151018 172249 13.77 5.09 20151018 172250 13.78 5.09 20151018 172251 13.80 5.09 20151018 172252 13.83 5.09 20151018 172253 13.86 5.09 20151018 172255 13.89 5.08 20151018 172256 13.92 5.08 20151018 172257 13.92 5.07 20151018 172258 13.92 5.06 20151018 172259 13.91 5.05 20151018 172300 13.90 5.03 20151018 172301 13.88 5.01 20151018 172302 13.87 5.00 20151018 172304 13.83 4.96 20151018 172305 13.82 4.94 20151018 172306 13.79 4.93 20151018 172307 13.76 4.91 20151018 172308 13.72 4.89 20151018 172309 13.69 4.87 20151018 172310 13.57 4.85 20151018 172311 13.45 4.82 20151018 172312 13.33 4.80 20151018 172313 13.19 4.78 20151018 172314 13.03 4.76 20151018 172315 12.89 4.74 20151018 172316 12.71 4.71 20151018 172317 12.53 4.69 20151018 172318 12.36 4.67 20151018 172319 12.16 4.65 20151018 172320 11.99 4.63 20151018 172321 11.84 4.61 20151018 172322 11.69 4.59 20151018 172323 11.57 4.58 20151018 172324 11.50 4.57 20151018 172325 11.44 4.56 20151018 172326 11.38 4.55 20151018 172327 11.32 4.54 20151018 172328 11.28 4.53 20151018 172329 11.22 4.52 20151018 172330 11.18 4.51 20151018 172331 11.14 4.51 20151018 172332 11.16 4.50 20151018 172333 11.16 4.50 20151018 172334 11.18 4.50 20151018 172335 11.20 4.50 20151018 172336 11.23 4.50 20151018 172337 11.25 4.51 20151018 172338 11.31 4.51 20151018 172339 11.36 4.52 20151018 172340 11.41 4.52 20151018 172341 11.46 4.53 20151018 172342 11.49 4.54 20151018 172343 11.51 4.55 20151018 172344 11.53 4.57 20151018 172346 11.53 4.58 20151018 172347 11.54 4.59 20151018 172348 11.53 4.61 20151018 172349 11.53 4.62 20151018 172350 11.51 4.64 20151018 172351 11.50 4.65 20151018 172352 11.48 4.67 20151018 172353 11.47 4.69 20151018 172354 11.50 4.73 20151018 172355 11.56 4.77 20151018 172356 11.66 4.82 20151018 172357 11.77 4.86 20151018 172358 11.88 4.90 20151018 172359 12.04 4.96 20151018 172400 12.19 5.00 20151018 172401 12.39 5.05 20151018 172402 12.59 5.11 20151018 172403 12.78 5.15 20151018 172404 13.04 5.21 20151018 172405 13.27 5.26 20151018 172406 13.60 5.31 20151018 172407 13.92 5.36 20151018 172408 14.23 5.40 20151018 172409 14.62 5.45 20151018 172410 14.96 5.50 20151018 172411 15.24 5.54 20151018 172412 15.61 5.58 20151018 172413 15.88 5.62 20151018 172414 16.19 5.66 20151018 172415 16.53 5.70 20151018 172416 16.70 5.73 20151018 172417 16.84 5.75 20151018 172418 17.00 5.78 20151018 172419 17.10 5.80 20151018 172420 17.19 5.81 20151018 172421 17.28 5.83 20151018 172422 17.33 5.85 20151018 172423 17.35 5.86 20151018 172424 17.37 5.87 20151018 172425 17.39 5.88 20151018 172426 17.40 5.89 20151018 172427 17.40 5.89 20151018 172428 17.40 5.90 20151018 172429 17.40 5.90 20151018 172430 17.40 5.91 20151018 172431 17.40 5.91 20151018 172432 17.40 5.91 20151018 172433 17.40 5.91 20151018 172434 17.40 5.91 20151018 172435 17.40 5.91 20151018 172437 17.40 5.91 20151018 172438 17.42 5.91 20151018 172439 17.43 5.90 20151018 172440 17.44 5.88 20151018 172441 17.44 5.86 20151018 172442 17.44 5.85 20151018 172443 17.44 5.83 20151018 172444 17.44 5.81 20151018 172445 17.43 5.79 20151018 172446 17.42 5.77 20151018 172447 17.40 5.75 20151018 172448 17.38 5.73 20151018 172449 17.33 5.71 20151018 172450 17.25 5.68 20151018 172452 17.08 5.63 20151018 172453 16.98 5.60 20151018 172454 16.89 5.58 20151018 172455 16.77 5.55 20151018 172456 16.64 5.52 20151018 172457 16.54 5.49 20151018 172458 16.41 5.46 20151018 172459 16.29 5.43 20151018 172500 16.19 5.40 20151018 172501 16.10 5.37 20151018 172502 16.01 5.33 20151018 172503 15.92 5.30 20151018 172504 15.83 5.26 20151018 172505 15.74 5.23 20151018 172506 15.66 5.20 20151018 172507 15.58 5.16 20151018 172508 15.50 5.13 20151018 172509 15.43 5.10 20151018 172510 15.35 5.07 20151018 172511 15.31 5.05 20151018 172512 15.27 5.02 20151018 172513 15.23 5.00 20151018 172514 15.19 4.98 20151018 172515 15.16 4.96 20151018 172516 15.12 4.93 20151018 172517 15.07 4.91 20151018 172518 15.04 4.88 20151018 172519 15.01 4.86 20151018 172520 14.97 4.84 20151018 172521 14.92 4.81 20151018 172522 14.84 4.79 20151018 172523 14.75 4.75 20151018 172524 14.66 4.72 20151018 172525 14.59 4.69 20151018 172527 14.51 4.66 20151018 172528 14.43 4.63 20151018 172529 14.37 4.59 20151018 172530 14.31 4.57 20151018 172531 14.25 4.53 20151018 172532 14.20 4.50 20151018 172533 14.10 4.47 20151018 172534 13.97 4.42 20151018 172535 13.83 4.38 20151018 172536 13.69 4.34 20151018 172537 13.58 4.31 20151018 172538 13.45 4.27 20151018 172539 13.31 4.22 20151018 172540 13.19 4.19 20151018 172541 13.05 4.15 20151018 172542 12.90 4.11 20151018 172543 12.77 4.06 20151018 172544 12.69 4.03 20151018 172545 12.61 4.00 20151018 172546 12.53 3.96 20151018 172547 12.47 3.93 20151018 172548 12.41 3.90 20151018 172549 12.34 3.86 20151018 172550 12.28 3.83 20151018 172551 12.23 3.80 20151018 172552 12.18 3.77 20151018 172553 12.12 3.73 20151018 172554 12.10 3.71 20151018 172555 12.07 3.68 20151018 172556 12.05 3.65 20151018 172557 12.04 3.63 20151018 172558 12.03 3.60 20151018 172559 12.01 3.58 20151018 172600 12.00 3.55 20151018 172601 11.99 3.52 20151018 172602 11.99 3.50 20151018 172603 11.97 3.47 20151018 172604 11.95 3.45 20151018 172605 12.00 3.43 20151018 172606 12.03 3.42 20151018 172607 12.08 3.40 20151018 172608 12.12 3.39 20151018 172609 12.17 3.37 20151018 172610 12.21 3.36 20151018 172611 12.27 3.34 20151018 172612 12.32 3.32 20151018 172613 12.38 3.31 20151018 172614 12.42 3.29 20151018 172615 12.46 3.28 20151018 172616 12.48 3.26 20151018 172618 12.50 3.23 20151018 172619 12.52 3.22 20151018 172620 12.54 3.20 20151018 172621 12.55 3.17 20151018 172622 12.54 3.15 20151018 172623 12.54 3.13 20151018 172624 12.54 3.11 20151018 172625 12.55 3.09 20151018 172626 12.55 3.07 20151018 172627 12.51 3.04 20151018 172628 12.46 3.01 20151018 172629 12.41 2.98 20151018 172630 12.35 2.95 20151018 172631 12.30 2.93 20151018 172632 12.24 2.89 20151018 172633 12.18 2.86 20151018 172634 12.11 2.83 20151018 172635 12.05 2.81 20151018 172636 11.98 2.78 20151018 172637 11.88 2.74 20151018 172638 11.73 2.71 20151018 172639 11.60 2.68 20151018 172640 11.45 2.65 20151018 172641 11.30 2.61 20151018 172642 11.14 2.58 20151018 172643 10.99 2.54 20151018 172644 10.86 2.51 20151018 172645 10.71 2.48 20151018 172646 10.56 2.45 20151018 172647 10.40 2.41 20151018 172648 10.33 2.39 20151018 172649 10.25 2.37 20151018 172650 10.16 2.34 20151018 172651 10.07 2.31 20151018 172652 9.99 2.29 20151018 172653 9.91 2.26 20151018 172654 9.83 2.24 20151018 172655 9.75 2.21 20151018 172656 9.66 2.19 20151018 172657 9.58 2.17 20151018 172658 9.52 2.15 20151018 172659 9.47 2.13 20151018 172700 9.41 2.11 20151018 172701 9.35 2.09 20151018 172702 9.31 2.08 20151018 172703 9.25 2.06 20151018 172704 9.20 2.04 20151018 172705 9.14 2.03 20151018 172706 9.08 2.01 20151018 172708 9.04 1.99 20151018 172709 8.98 1.98 20151018 172710 8.87 1.96 20151018 172711 8.75 1.94 20151018 172712 8.63 1.93 20151018 172713 8.54 1.92 20151018 172714 8.43 1.90 20151018 172715 8.31 1.88 20151018 172716 8.20 1.87 20151018 172717 8.10 1.86 20151018 172718 7.98 1.84 20151018 172719 7.86 1.83 20151018 172720 7.73 1.82 20151018 172721 7.60 1.81 20151018 172722 7.49 1.80 20151018 172723 7.36 1.79 20151018 172724 7.23 1.79 20151018 172725 7.11 1.78 20151018 172726 6.98 1.77 20151018 172727 6.86 1.76 20151018 172728 6.77 1.76 20151018 172729 6.65 1.75 20151018 172730 6.53 1.75 20151018 172731 6.43 1.75 20151018 172732 6.32 1.74 20151018 172733 6.23 1.74 20151018 172734 6.10 1.74 20151018 172735 5.97 1.74 20151018 172736 5.83 1.74 20151018 172737 5.70 1.74 20151018 172738 5.57 1.74 20151018 172739 5.42 1.74 20151018 172740 5.28 1.74 20151018 172741 5.15 1.75 20151018 172742 5.04 1.75 20151018 172743 4.91 1.76 20151018 172744 4.82 1.76 20151018 172745 4.68 1.76 20151018 172746 4.56 1.77 20151018 172747 4.42 1.77 20151018 172748 4.30 1.78 20151018 172749 4.17 1.78 20151018 172750 4.04 1.79 20151018 172751 3.89 1.79 20151018 172752 3.75 1.80 20151018 172753 3.60 1.80 20151018 172754 3.47 1.81 20151018 172755 3.34 1.82 20151018 172756 3.21 1.82 20151018 172757 3.08 1.83 20151018 172759 2.97 1.84 20151018 172800 2.85 1.84 20151018 172801 2.75 1.85 20151018 172802 2.64 1.86 20151018 172803 2.52 1.86 20151018 172804 2.38 1.87 20151018 172805 2.27 1.88 20151018 172806 2.14 1.89 20151018 172807 2.05 1.89 20151018 172808 1.94 1.90 20151018 172809 1.86 1.91 20151018 172810 1.77 1.92 20151018 172811 1.72 1.92 20151018 172812 1.66 1.93 20151018 172813 1.64 1.94 20151018 172814 1.62 1.94 20151018 172815 1.59 1.95 20151018 172816 1.58 1.96 20151018 172817 1.56 1.97 20151018 172818 1.56 1.97 20151018 172819 1.58 1.98 20151018 172820 1.59 1.99 20151018 172821 1.60 1.99 20151018 172822 1.62 2.00 20151018 172823 1.62 2.01 20151018 172824 1.59 2.01 20151018 172825 1.57 2.02 20151018 172826 1.55 2.02 20151018 172827 1.53 2.03 20151018 172828 1.51 2.03 20151018 172829 1.50 2.04 20151018 172831 1.48 2.05 20151018 172832 1.48 2.06 20151018 172833 1.48 2.06 20151018 172834 1.51 2.07 20151018 172838 1.67 2.09 20151018 172839 1.71 2.09 20151018 172840 1.74 2.10 20151018 172841 1.78 2.10 20151018 172844 1.89 2.12 20151018 172845 1.92 2.12 20151018 172846 1.95 2.12 20151018 172847 1.98 2.13 20151018 172848 2.02 2.13 20151018 172850 2.05 2.14 20151018 172851 2.08 2.14 20151018 172852 2.12 2.14 20151018 172853 2.15 2.15 20151018 172855 2.21 2.16 20151018 172856 2.24 2.16 20151018 172857 2.27 2.16 20151018 172858 2.31 2.17 20151018 172859 2.35 2.17 20151018 172900 2.39 2.18 20151018 172901 2.43 2.18 20151018 172902 2.47 2.18 20151018 172903 2.51 2.19 20151018 172904 2.55 2.19 20151018 172905 2.59 2.19 20151018 172906 2.64 2.19 20151018 172907 2.69 2.20 20151018 172908 2.74 2.20 20151018 172909 2.79 2.20 20151018 172910 2.83 2.20 20151018 172912 2.93 2.21 20151018 172913 2.98 2.21 20151018 172914 3.04 2.22 20151018 172915 3.09 2.22 20151018 172916 3.14 2.22 20151018 172917 3.19 2.22 20151018 172918 3.24 2.23 20151018 172919 3.30 2.23 20151018 172920 3.35 2.23 20151018 172921 3.42 2.23 20151018 172922 3.49 2.24 20151018 172923 3.55 2.24 20151018 172924 3.61 2.24 20151018 172925 3.67 2.25 20151018 172926 3.71 2.25 20151018 172927 3.75 2.25 20151018 172928 3.79 2.26 20151018 172929 3.83 2.26 20151018 172930 3.87 2.26 20151018 172931 3.91 2.27 20151018 172932 3.96 2.27 20151018 172933 4.01 2.27 20151018 172934 4.05 2.27 20151018 172935 4.10 2.28 20151018 172936 4.15 2.28 20151018 172937 4.20 2.28 20151018 172938 4.24 2.29 20151018 172940 4.29 2.29 20151018 172941 4.33 2.29 20151018 172942 4.37 2.30 20151018 172943 4.41 2.30 20151018 172944 4.44 2.30 20151018 172945 4.48 2.31 20151018 172946 4.51 2.31 20151018 172947 4.55 2.31 20151018 172948 4.60 2.32 20151018 172949 4.64 2.32 20151018 172950 4.68 2.32 20151018 172951 4.73 2.33 20151018 172952 4.77 2.33 20151018 172953 4.82 2.33 20151018 172954 4.86 2.34 20151018 172955 4.91 2.34 20151018 172956 4.96 2.34 20151018 172957 5.01 2.35 20151018 172958 5.07 2.35 20151018 172959 5.13 2.36 20151018 173000 5.19 2.36 20151018 173001 5.25 2.36 20151018 173002 5.31 2.37 20151018 173003 5.36 2.37 20151018 173004 5.43 2.37 20151018 173005 5.49 2.38 20151018 173006 5.55 2.38 20151018 173007 5.62 2.38 20151018 173008 5.67 2.39 20151018 173009 5.72 2.39 20151018 173010 5.76 2.39 20151018 173011 5.81 2.39 20151018 173012 5.87 2.39 20151018 173013 5.91 2.40 20151018 173014 5.96 2.40 20151018 173015 6.00 2.40 20151018 173016 6.05 2.40 20151018 173017 6.10 2.41 20151018 173018 6.15 2.41 20151018 173019 6.18 2.41 20151018 173020 6.21 2.41 20151018 173021 6.24 2.42 20151018 173022 6.28 2.42 20151018 173023 6.31 2.42 20151018 173024 6.34 2.42 20151018 173025 6.38 2.43 20151018 173026 6.41 2.43 20151018 173027 6.44 2.43 20151018 173028 6.46 2.43 20151018 173029 6.47 2.43 20151018 173031 6.49 2.44 20151018 173032 6.50 2.44 20151018 173033 6.50 2.44 20151018 173034 6.50 2.44 20151018 173035 6.50 2.44 20151018 173036 6.50 2.44 20151018 173037 6.51 2.44 20151018 173038 6.51 2.44 20151018 173039 6.51 2.44 20151018 173040 6.51 2.45 20151018 173041 6.51 2.45 20151018 173042 6.52 2.45 20151018 173043 6.52 2.45 20151018 173044 6.53 2.45 20151018 173045 6.54 2.45 20151018 173046 6.54 2.45 20151018 173047 6.55 2.45 20151018 173048 6.56 2.45 20151018 173049 6.57 2.46 20151018 173050 6.59 2.46 20151018 173051 6.60 2.46 20151018 173052 6.62 2.46 20151018 173053 6.63 2.46 20151018 173054 6.65 2.46 20151018 173055 6.66 2.46 20151018 173056 6.66 2.46 20151018 173057 6.66 2.46 20151018 173058 6.67 2.46 20151018 173059 6.67 2.46 20151018 173100 6.68 2.46 20151018 173101 6.69 2.46 20151018 173102 6.70 2.46 20151018 173103 6.72 2.46 20151018 173104 6.73 2.46 20151018 173105 6.74 2.46 20151018 173106 6.75 2.46 20151018 173107 6.77 2.46 20151018 173108 6.78 2.46 20151018 173109 6.80 2.45 20151018 173110 6.81 2.45 20151018 173111 6.82 2.45 20151018 173112 6.83 2.45 20151018 173113 6.84 2.45 20151018 173114 6.85 2.45 20151018 173115 6.86 2.45 20151018 173116 6.87 2.45 20151018 173117 6.88 2.44 20151018 173118 6.89 2.44 20151018 173119 6.90 2.44 20151018 173121 6.89 2.44 20151018 173122 6.87 2.43 20151018 173123 6.86 2.43 20151018 173124 6.84 2.43 20151018 173125 6.83 2.42 20151018 173126 6.82 2.42 20151018 173127 6.80 2.41 20151018 173128 6.80 2.41 20151018 173129 6.79 2.41 20151018 173130 6.78 2.40 20151018 173131 6.78 2.40 20151018 173132 6.77 2.39 20151018 173133 6.76 2.39 20151018 173134 6.76 2.38 20151018 173135 6.75 2.38 20151018 173136 6.75 2.38 20151018 173137 6.74 2.37 20151018 173138 6.74 2.37 20151018 173139 6.73 2.36 20151018 173140 6.73 2.36 20151018 173141 6.73 2.36 20151018 173142 6.72 2.35 20151018 173143 6.71 2.35 20151018 173144 6.70 2.35 20151018 173145 6.69 2.34 20151018 173146 6.68 2.34 20151018 173147 6.67 2.33 20151018 173148 6.65 2.33 20151018 173149 6.64 2.33 20151018 173150 6.63 2.32 20151018 173151 6.61 2.32 20151018 173152 6.59 2.31 20151018 173153 6.56 2.31 20151018 173154 6.53 2.30 20151018 173155 6.50 2.30 20151018 173156 6.47 2.30 20151018 173157 6.43 2.29 20151018 173158 6.40 2.29 20151018 173159 6.36 2.28 20151018 173200 6.32 2.28 20151018 173201 6.28 2.27 20151018 173202 6.24 2.27 20151018 173203 6.20 2.27 20151018 173204 6.15 2.26 20151018 173205 6.11 2.26 20151018 173206 6.07 2.25 20151018 173207 6.02 2.25 20151018 173208 5.98 2.25 20151018 173209 5.94 2.24 20151018 173210 5.90 2.24 20151018 173212 5.86 2.23 20151018 173213 5.83 2.23 20151018 173214 5.80 2.23 20151018 173215 5.77 2.22 20151018 173216 5.74 2.22 20151018 173217 5.71 2.22 20151018 173218 5.68 2.21 20151018 173219 5.65 2.21 20151018 173220 5.62 2.21 20151018 173221 5.59 2.20 20151018 173222 5.57 2.20 20151018 173223 5.54 2.20 20151018 173224 5.51 2.20 20151018 173225 5.49 2.19 20151018 173226 5.46 2.19 20151018 173227 5.44 2.19 20151018 173228 5.42 2.19 20151018 173229 5.40 2.18 20151018 173230 5.38 2.18 20151018 173231 5.36 2.18 20151018 173232 5.34 2.18 20151018 173233 5.34 2.17 20151018 173234 5.34 2.17 20151018 173235 5.35 2.17 20151018 173236 5.36 2.17 20151018 173237 5.37 2.17 20151018 173238 5.39 2.16 20151018 173239 5.40 2.16 20151018 173240 5.42 2.16 20151018 173241 5.44 2.16 20151018 173242 5.46 2.15 20151018 173243 5.49 2.15 20151018 173244 5.52 2.15 20151018 173245 5.54 2.15 20151018 173246 5.58 2.14 20151018 173247 5.61 2.14 20151018 173248 5.65 2.14 20151018 173249 5.69 2.13 20151018 173250 5.73 2.13 20151018 173251 5.77 2.13 20151018 173252 5.81 2.13 20151018 173253 5.84 2.12 20151018 173254 5.86 2.12 20151018 173255 5.89 2.12 20151018 173256 5.91 2.11 20151018 173257 5.93 2.11 20151018 173258 5.94 2.11 20151018 173259 5.96 2.11 20151018 173300 5.97 2.10 20151018 173301 5.98 2.10 20151018 173303 5.99 2.10 20151018 173304 6.00 2.09 20151018 173305 6.01 2.09 20151018 173306 6.02 2.09 20151018 173307 6.04 2.08 20151018 173308 6.05 2.08 20151018 173309 6.06 2.07 20151018 173310 6.07 2.07 20151018 173311 6.08 2.07 20151018 173312 6.09 2.06 20151018 173313 6.10 2.06 20151018 173314 6.11 2.05 20151018 173315 6.12 2.05 20151018 173316 6.12 2.05 20151018 173317 6.13 2.04 20151018 173318 6.13 2.04 20151018 173319 6.14 2.04 20151018 173320 6.15 2.04 20151018 173321 6.16 2.03 20151018 173322 6.16 2.03 20151018 173323 6.17 2.03 20151018 173324 6.18 2.02 20151018 173325 6.18 2.02 20151018 173326 6.18 2.02 20151018 173327 6.18 2.01 20151018 173328 6.17 2.01 20151018 173329 6.17 2.00 20151018 173330 6.16 2.00 20151018 173331 6.14 2.00 20151018 173332 6.13 1.99 20151018 173333 6.12 1.99 20151018 173334 6.10 1.98 20151018 173335 6.08 1.98 20151018 173336 6.06 1.97 20151018 173337 6.04 1.97 20151018 173338 6.02 1.96 20151018 173339 6.00 1.96 20151018 173340 5.98 1.95 20151018 173341 5.96 1.95 20151018 173342 5.94 1.94 20151018 173343 5.92 1.94 20151018 173344 5.91 1.93 20151018 173345 5.89 1.93 20151018 173346 5.87 1.92 20151018 173347 5.86 1.92 20151018 173348 5.84 1.91 20151018 173349 5.82 1.91 20151018 173350 5.81 1.90 20151018 173351 5.79 1.89 20151018 173353 5.78 1.89 20151018 173354 5.77 1.88 20151018 173355 5.76 1.87 20151018 173356 5.75 1.87 20151018 173357 5.74 1.86 20151018 173358 5.73 1.86 20151018 173359 5.73 1.85 20151018 173400 5.72 1.85 20151018 173401 5.71 1.84 20151018 173402 5.71 1.83 20151018 173403 5.70 1.83 20151018 173404 5.69 1.82 20151018 173405 5.69 1.82 20151018 173406 5.69 1.81 20151018 173407 5.69 1.80 20151018 173408 5.69 1.80 20151018 173409 5.69 1.79 20151018 173410 5.69 1.78 20151018 173411 5.68 1.78 20151018 173412 5.68 1.77 20151018 173413 5.68 1.77 20151018 173414 5.68 1.76 20151018 173415 5.67 1.75 20151018 173416 5.66 1.75 20151018 173417 5.64 1.74 20151018 173418 5.62 1.73 20151018 173419 5.61 1.73 20151018 173420 5.59 1.72 20151018 173421 5.57 1.71 20151018 173422 5.56 1.71 20151018 173423 5.54 1.70 20151018 173424 5.52 1.70 20151018 173425 5.50 1.69 20151018 173426 5.49 1.68 20151018 173427 5.49 1.68 20151018 173428 5.48 1.67 20151018 173429 5.47 1.67 20151018 173430 5.45 1.66 20151018 173431 5.44 1.66 20151018 173432 5.43 1.65 20151018 173433 5.42 1.65 20151018 173434 5.41 1.64 20151018 173435 5.39 1.64 20151018 173436 5.38 1.63 20151018 173437 5.37 1.63 20151018 173438 5.35 1.62 20151018 173439 5.35 1.62 20151018 173440 5.33 1.61 20151018 173441 5.32 1.61 20151018 173442 5.31 1.60 20151018 173444 5.30 1.60 20151018 173445 5.29 1.59 20151018 173446 5.27 1.59 20151018 173447 5.24 1.59 20151018 173448 5.21 1.58 20151018 173449 5.17 1.58 20151018 173450 5.13 1.58 20151018 173451 5.09 1.57 20151018 173452 5.05 1.57 20151018 173453 5.01 1.57 20151018 173454 4.98 1.56 20151018 173455 4.94 1.56 20151018 173456 4.90 1.56 20151018 173457 4.87 1.55 20151018 173458 4.84 1.55 20151018 173459 4.80 1.54 20151018 173500 4.78 1.54 20151018 173501 4.74 1.54 20151018 173502 4.71 1.53 20151018 173503 4.67 1.53 20151018 173504 4.63 1.52 20151018 173505 4.59 1.52 20151018 173506 4.56 1.51 20151018 173507 4.52 1.51 20151018 173508 4.48 1.50 20151018 173509 4.44 1.50 20151018 173510 4.39 1.50 20151018 173511 4.35 1.49 20151018 173512 4.32 1.49 20151018 173513 4.28 1.48 20151018 173514 4.24 1.48 20151018 173515 4.20 1.47 20151018 173516 4.17 1.47 20151018 173517 4.14 1.47 20151018 173518 4.13 1.46 20151018 173519 4.11 1.46 20151018 173520 4.09 1.46 20151018 173521 4.06 1.46 20151018 173522 4.04 1.45 20151018 173523 4.02 1.45 20151018 173524 4.01 1.45 20151018 173525 3.99 1.45 20151018 173526 3.97 1.44 20151018 173527 3.95 1.44 20151018 173528 3.93 1.44 20151018 173529 3.92 1.43 20151018 173530 3.90 1.43 20151018 173531 3.89 1.43 20151018 173532 3.87 1.42 20151018 173533 3.85 1.42 20151018 173535 3.83 1.42 20151018 173536 3.81 1.42 20151018 173537 3.79 1.41 20151018 173538 3.81 1.41 20151018 173539 3.83 1.41 20151018 173540 3.84 1.41 20151018 173541 3.87 1.40 20151018 173542 3.89 1.40 20151018 173543 3.92 1.40 20151018 173544 3.94 1.40 20151018 173545 3.97 1.39 20151018 173546 3.99 1.39 20151018 173547 4.02 1.39 20151018 173548 4.06 1.39 20151018 173549 4.10 1.39 20151018 173550 4.14 1.39 20151018 173551 4.19 1.39 20151018 173552 4.24 1.39 20151018 173553 4.29 1.39 20151018 173554 4.34 1.39 20151018 173555 4.40 1.39 20151018 173556 4.46 1.39 20151018 173557 4.52 1.39 20151018 173558 4.57 1.39 20151018 173559 4.62 1.40 20151018 173600 4.67 1.40 20151018 173601 4.72 1.40 20151018 173602 4.77 1.40 20151018 173603 4.82 1.41 20151018 173604 4.87 1.41 20151018 173605 4.92 1.41 20151018 173606 4.97 1.42 20151018 173607 5.02 1.42 20151018 173608 5.09 1.42 20151018 173609 5.16 1.42 20151018 173610 5.24 1.42 20151018 173611 5.31 1.42 20151018 173612 5.38 1.42 20151018 173613 5.46 1.42 20151018 173614 5.54 1.42 20151018 173615 5.62 1.42 20151018 173616 5.70 1.42 20151018 173617 5.78 1.43 20151018 173618 5.85 1.42 20151018 173619 5.92 1.42 20151018 173620 5.98 1.42 20151018 173621 6.05 1.42 20151018 173622 6.11 1.42 20151018 173623 6.17 1.42 20151018 173625 6.23 1.42 20151018 173626 6.29 1.42 20151018 173627 6.34 1.42 20151018 173628 6.39 1.42 20151018 173629 6.36 1.41 20151018 173630 6.33 1.41 20151018 173631 6.30 1.40 20151018 173632 6.26 1.40 20151018 173633 6.23 1.40 20151018 173634 6.19 1.39 20151018 173635 6.16 1.39 20151018 173636 6.13 1.39 20151018 173637 6.09 1.38 20151018 173638 6.05 1.38 20151018 173639 6.17 1.38 20151018 173640 6.30 1.38 20151018 173641 6.44 1.38 20151018 173642 6.58 1.38 20151018 173643 6.70 1.38 20151018 173644 6.81 1.38 20151018 173645 6.92 1.38 20151018 173646 7.00 1.38 20151018 173647 7.06 1.37 20151018 181336 10.92 1.41 20151018 181337 11.17 1.49 20151018 181338 11.43 1.58 20151018 181339 11.66 1.65 20151018 181340 11.92 1.73 20151018 181341 12.18 1.81 20151018 181342 12.40 1.88 20151018 181343 12.66 1.97 20151018 181344 12.75 2.05 20151018 181345 12.88 2.13 20151018 181346 13.00 2.20 20151018 181348 13.17 2.34 20151018 181349 13.26 2.41 20151018 181350 13.34 2.47 20151018 181351 13.37 2.51 20151018 181352 13.42 2.55 20151018 181353 13.41 2.58 20151018 181354 13.40 2.61 20151018 181355 13.43 2.64 20151018 181356 13.49 2.67 20151018 181357 13.52 2.70 20151018 181358 13.61 2.74 20151018 181359 13.68 2.77 20151018 181400 13.76 2.80 20151018 181401 13.79 2.82 20151018 181402 13.85 2.84 20151018 181403 13.89 2.86 20151018 181404 13.92 2.87 20151018 181405 13.93 2.88 20151018 181406 13.93 2.89 20151018 181407 13.91 2.91 20151018 181408 13.91 2.93 20151018 181409 13.89 2.94 20151018 181410 13.92 2.96 20151018 181411 13.95 2.97 20151018 181412 14.00 2.99 20151018 181413 14.01 3.00 20151018 181414 14.06 3.01 20151018 181415 14.07 3.02 20151018 181416 14.09 3.02 20151018 181417 14.08 3.02 20151018 181418 14.05 3.02 20151018 181420 14.04 3.02 20151018 181421 14.02 3.03 20151018 181422 14.05 3.04 20151018 181423 14.09 3.07 20151018 181424 14.13 3.09 20151018 181425 14.19 3.11 20151018 181426 14.26 3.14 20151018 181427 14.34 3.16 20151018 181428 14.43 3.19 20151018 181429 14.48 3.21 20151018 181430 14.57 3.23 20151018 181431 14.63 3.25 20151018 181432 14.68 3.27 20151018 181433 14.70 3.28 20151018 181434 14.72 3.29 20151018 181435 14.75 3.30 20151018 181436 14.77 3.31 20151018 181437 14.82 3.33 20151018 181438 14.91 3.35 20151018 181439 15.01 3.37 20151018 181440 15.11 3.40 20151018 181441 15.22 3.42 20151018 181442 15.32 3.44 20151018 181443 15.42 3.47 20151018 181444 15.50 3.49 20151018 181445 15.61 3.52 20151018 181446 15.70 3.54 20151018 181447 15.72 3.54 20151018 181448 15.75 3.54 20151018 181449 15.77 3.55 20151018 181450 15.80 3.56 20151018 181451 15.83 3.57 20151018 181452 15.87 3.58 20151018 181453 15.91 3.59 20151018 181454 15.92 3.60 20151018 181455 16.01 3.62 20151018 181456 16.11 3.64 20151018 181457 16.23 3.66 20151018 181458 16.35 3.69 20151018 181459 16.45 3.71 20151018 181500 16.46 3.72 20151018 181501 16.47 3.73 20151018 181502 16.50 3.74 20151018 181503 16.46 3.74 20151018 181504 16.39 3.74 20151018 181505 16.33 3.75 20151018 181506 16.29 3.75 20151018 181507 16.26 3.76 20151018 181508 16.25 3.77 20151018 181509 16.25 3.78 20151018 181511 16.28 3.80 20151018 181512 16.31 3.82 20151018 181513 16.27 3.82 20151018 181514 16.19 3.82 20151018 181515 16.13 3.82 20151018 181516 16.06 3.83 20151018 181517 15.99 3.83 20151018 181518 15.93 3.83 20151018 181519 15.87 3.84 20151018 181520 15.81 3.84 20151018 181521 15.74 3.85 20151018 181522 15.69 3.85 20151018 181523 15.64 3.86 20151018 181524 15.60 3.86 20151018 181525 15.56 3.87 20151018 181526 15.50 3.87 20151018 181527 15.42 3.87 20151018 181528 15.35 3.86 20151018 181529 15.28 3.87 20151018 181530 15.20 3.86 20151018 181531 15.12 3.86 20151018 181532 15.05 3.86 20151018 181533 14.99 3.86 20151018 181534 14.94 3.87 20151018 181535 14.89 3.87 20151018 181536 14.85 3.87 20151018 181537 14.82 3.88 20151018 181538 14.80 3.89 20151018 181539 14.77 3.89 20151018 181540 14.76 3.90 20151018 181541 14.74 3.90 20151018 181542 14.72 3.91 20151018 181543 14.72 3.92 20151018 181544 14.72 3.93 20151018 181545 14.72 3.94 20151018 181546 14.72 3.95 20151018 181547 14.73 3.96 20151018 181548 14.74 3.97 20151018 181549 14.73 3.98 20151018 181550 14.74 4.00 20151018 181551 14.75 4.01 20151018 181552 14.75 4.02 20151018 181553 14.77 4.03 20151018 181554 14.78 4.05 20151018 181555 14.79 4.06 20151018 181556 14.81 4.07 20151018 181557 14.83 4.09 20151018 181558 14.86 4.10 20151018 181559 14.90 4.11 20151018 181600 14.93 4.13 20151018 181602 14.96 4.14 20151018 181603 14.99 4.15 20151018 181604 15.04 4.16 20151018 181605 15.07 4.17 20151018 181606 15.11 4.18 20151018 181607 15.15 4.19 20151018 181608 15.19 4.19 20151018 181609 15.25 4.20 20151018 181610 15.29 4.21 20151018 181611 15.34 4.21 20151018 181612 15.39 4.22 20151018 181613 15.44 4.22 20151018 181614 15.50 4.23 20151018 181615 15.55 4.23 20151018 181616 15.58 4.23 20151018 181617 15.63 4.23 20151018 181618 15.65 4.22 20151018 181619 15.65 4.20 20151018 181620 15.66 4.18 20151018 181621 15.67 4.16 20151018 181622 15.68 4.14 20151018 181623 15.70 4.12 20151018 181624 15.72 4.09 20151018 181625 15.74 4.07 20151018 181626 15.77 4.05 20151018 181627 15.79 4.01 20151018 181628 15.77 3.97 20151018 181629 15.74 3.91 20151018 181630 15.71 3.86 20151018 181631 15.67 3.80 20151018 181632 15.64 3.74 20151018 181633 15.60 3.69 20151018 181634 15.57 3.63 20151018 181635 15.54 3.58 20151018 181636 15.51 3.53 20151018 181637 15.47 3.47 20151018 181638 15.44 3.42 20151018 181639 15.37 3.37 20151018 181640 15.28 3.32 20151018 181641 15.17 3.27 20151018 181642 15.07 3.23 20151018 181643 14.97 3.18 20151018 181644 14.87 3.14 20151018 181645 14.75 3.09 20151018 181646 14.66 3.06 20151018 181647 14.55 3.02 20151018 181648 14.43 2.98 20151018 181649 14.26 2.95 20151018 181650 14.11 2.92 20151018 181652 13.96 2.90 20151018 181653 13.79 2.87 20151018 181654 13.60 2.85 20151018 181655 13.43 2.82 20151018 181656 13.28 2.80 20151018 181657 13.12 2.78 20151018 181658 12.94 2.75 20151018 181659 12.79 2.73 20151018 181700 12.62 2.72 20151018 181701 12.41 2.70 20151018 181702 12.19 2.68 20151018 181703 12.01 2.66 20151018 181704 11.79 2.64 20151018 181705 11.56 2.62 20151018 181706 11.38 2.60 20151018 181707 11.18 2.58 20151018 181708 10.98 2.55 20151018 181709 10.78 2.53 20151018 181710 10.59 2.51 20151018 181711 10.45 2.49 20151018 181712 10.29 2.46 20151018 181713 10.17 2.44 20151018 181714 10.06 2.42 20151018 181715 9.98 2.40 20151018 181716 9.96 2.38 20151018 181717 9.96 2.37 20151018 181718 9.97 2.35 20151018 181719 9.99 2.34 20151018 181720 10.03 2.33 20151018 181721 10.07 2.32 20151018 181722 10.14 2.30 20151018 181723 10.19 2.28 20151018 181724 10.24 2.26 20151018 181725 10.30 2.23 20151018 181726 10.35 2.21 20151018 181727 10.37 2.19 20151018 181728 10.38 2.15 20151018 181729 10.40 2.13 20151018 181730 10.42 2.11 20151018 181731 10.42 2.08 20151018 181734 10.32 2.06 20151018 181735 10.26 2.06 20151018 181736 10.20 2.06 20151018 181737 10.12 2.06 20151018 181738 10.06 2.07 20151018 181739 10.00 2.09 20151018 181740 9.93 2.12 20151018 181741 9.89 2.14 20151018 181743 9.84 2.16 20151018 181744 9.80 2.18 20151018 181745 9.77 2.20 20151018 181746 9.76 2.22 20151018 181747 9.76 2.24 20151018 181748 9.78 2.26 20151018 181749 9.80 2.29 20151018 181750 9.84 2.31 20151018 181751 9.91 2.33 20151018 181752 9.98 2.35 20151018 181753 10.08 2.37 20151018 181754 10.19 2.39 20151018 181755 10.31 2.41 20151018 181756 10.44 2.43 20151018 181757 10.61 2.45 20151018 181758 10.76 2.47 20151018 181759 10.93 2.49 20151018 181800 11.09 2.51 20151018 181801 11.26 2.53 20151018 181802 11.46 2.55 20151018 181803 11.62 2.56 20151018 181804 11.78 2.57 20151018 181805 11.92 2.58 20151018 181806 12.05 2.59 20151018 181807 12.20 2.59 20151018 181808 12.32 2.60 20151018 181809 12.39 2.59 20151018 181810 12.46 2.59 20151018 181811 12.52 2.58 20151018 181812 12.58 2.58 20151018 181813 12.64 2.57 20151018 181814 12.65 2.55 20151018 181815 12.67 2.53 20151018 181816 12.68 2.51 20151018 181817 12.70 2.49 20151018 181818 12.72 2.47 20151018 181819 12.74 2.45 20151018 181820 12.76 2.43 20151018 181821 12.75 2.41 20151018 181822 12.74 2.38 20151018 181823 12.73 2.36 20151018 181824 12.71 2.33 20151018 181825 12.62 2.29 20151018 181826 12.53 2.26 20151018 181827 12.43 2.22 20151018 181828 12.31 2.18 20151018 181829 12.22 2.14 20151018 181830 12.09 2.10 20151018 181831 11.99 2.06 20151018 181833 11.86 2.02 20151018 181834 11.75 1.98 20151018 181835 11.60 1.94 20151018 181836 11.48 1.91 20151018 181837 11.29 1.87 20151018 181838 11.12 1.84 20151018 181839 10.92 1.80 20151018 181840 10.77 1.78 20151018 181841 10.61 1.75 20151018 181842 10.42 1.71 20151018 181843 10.27 1.69 20151018 181844 10.09 1.66 20151018 181845 9.95 1.63 20151018 181846 9.78 1.60 20151018 181847 9.66 1.58 20151018 181848 9.56 1.56 20151018 181849 9.51 1.55 20151018 181850 9.44 1.54 20151018 181851 9.39 1.53 20151018 181852 9.33 1.52 20151018 181853 9.28 1.51 20151018 181854 9.21 1.50 20151018 181855 9.16 1.49 20151018 181856 9.10 1.48 20151018 181857 9.05 1.47 20151018 181858 8.98 1.46 20151018 181859 8.95 1.45 20151018 181900 8.90 1.44 20151018 181901 8.85 1.44 20151018 181902 8.79 1.44 20151018 181903 8.74 1.43 20151018 181904 8.70 1.43 20151018 181905 8.65 1.43 20151018 181906 8.60 1.43 20151018 181907 8.56 1.42 20151018 181908 8.51 1.42 20151018 181909 8.47 1.42 20151018 181910 8.42 1.42 20151018 181911 8.37 1.41 20151018 181912 8.33 1.41 20151018 181913 8.29 1.40 20151018 181914 8.25 1.40 20151018 181915 8.22 1.40 20151018 181916 8.19 1.39 20151018 181917 8.17 1.39 20151018 181918 8.16 1.39 20151018 181919 8.15 1.38 20151018 181920 8.15 1.38 20151018 181921 8.15 1.38 20151018 181922 8.12 1.38 20151018 181924 8.08 1.38 20151018 181925 8.05 1.38 20151018 181926 8.00 1.37 20151018 181927 7.96 1.37 20151018 181928 7.88 1.37 20151018 181929 7.82 1.37 20151018 181930 7.73 1.37 20151018 181931 7.67 1.36 20151018 181932 7.59 1.36 20151018 181933 7.52 1.36 20151018 181934 7.44 1.36 20151018 181935 7.35 1.36 20151018 181936 7.27 1.36 20151018 181937 7.19 1.36 20151018 181938 7.11 1.36 20151018 181939 7.02 1.36 20151018 181940 6.94 1.36 20151018 181941 6.85 1.36 20151018 181942 6.79 1.36 20151018 181943 6.74 1.36 20151018 181944 6.67 1.37 20151018 181945 6.61 1.37 20151018 181946 6.53 1.37 20151018 181947 6.47 1.37 20151018 181948 6.39 1.38 20151018 181949 6.32 1.38 20151018 181950 6.25 1.38 20151018 181951 6.17 1.38 20151018 181952 6.11 1.39 20151018 181953 6.03 1.39 20151018 181954 5.96 1.39 20151018 181955 5.89 1.39 20151018 181956 5.83 1.40 20151018 181957 5.78 1.40 20151018 181958 5.73 1.41 20151018 181959 5.69 1.41 20151018 182000 5.63 1.41 20151018 182001 5.58 1.42 20151018 182002 5.54 1.42 20151018 182003 5.49 1.42 20151018 182004 5.45 1.43 20151018 182005 5.41 1.43 20151018 182006 5.36 1.43 20151018 182007 5.33 1.44 20151018 182008 5.29 1.44 20151018 182009 5.25 1.45 20151018 182010 5.19 1.45 20151018 182011 5.14 1.46 20151018 182012 5.09 1.46 20151018 182013 5.04 1.47 20151018 182015 5.00 1.47 20151018 182016 4.94 1.48 20151018 182017 4.89 1.48 20151018 182018 4.86 1.48 20151018 182019 4.82 1.49 20151018 182020 4.80 1.49 20151018 182021 4.76 1.50 20151018 182022 4.74 1.50 20151018 182023 4.72 1.51 20151018 182024 4.69 1.52 20151018 182025 4.67 1.52 20151018 182026 4.65 1.53 20151018 182027 4.63 1.53 20151018 182028 4.61 1.54 20151018 182029 4.60 1.54 20151018 182030 4.59 1.55 20151018 182031 4.58 1.55 20151018 182032 4.57 1.56 20151018 182033 4.57 1.56 20151018 182034 4.56 1.57 20151018 182035 4.55 1.57 20151018 182036 4.54 1.58 20151018 182037 4.53 1.58 20151018 182038 4.52 1.59 20151018 182039 4.50 1.60 20151018 182040 4.50 1.60 20151018 182041 4.50 1.61 20151018 182042 4.50 1.61 20151018 182043 4.50 1.62 20151018 182044 4.51 1.62 20151018 182045 4.51 1.63 20151018 182046 4.52 1.63 20151018 182047 4.52 1.64 20151018 182048 4.54 1.64 20151018 182049 4.56 1.65 20151018 182050 4.57 1.65 20151018 182051 4.61 1.66 20151018 182052 4.66 1.66 20151018 182053 4.69 1.67 20151018 182054 4.75 1.67 20151018 182055 4.80 1.67 20151018 182056 4.84 1.68 20151018 182057 4.89 1.69 20151018 182058 4.95 1.69 20151018 182059 4.99 1.69 20151018 182100 5.05 1.70 20151018 182101 5.11 1.71 20151018 182102 5.15 1.71 20151018 182103 5.21 1.72 20151018 182105 5.27 1.72 20151018 182106 5.32 1.72 20151018 182107 5.39 1.73 20151018 182108 5.46 1.73 20151018 182109 5.51 1.73 20151018 182110 5.57 1.74 20151018 182111 5.64 1.74 20151018 182112 5.69 1.74 20151018 182113 5.73 1.75 20151018 182114 5.75 1.75 20151018 182115 5.77 1.76 20151018 182116 5.80 1.76 20151018 182117 5.83 1.76 20151018 182118 5.85 1.77 20151018 182119 5.87 1.77 20151018 182120 5.91 1.77 20151018 182121 5.93 1.78 20151018 182122 5.97 1.78 20151018 182123 6.02 1.78 20151018 182124 6.07 1.79 20151018 182125 6.10 1.79 20151018 182126 6.15 1.79 20151018 182127 6.20 1.80 20151018 182128 6.24 1.80 20151018 182129 6.29 1.80 20151018 182130 6.33 1.81 20151018 182131 6.36 1.81 20151018 182132 6.39 1.81 20151018 182133 6.43 1.82 20151018 182134 6.45 1.82 20151018 182135 6.47 1.82 20151018 182136 6.49 1.83 20151018 182137 6.51 1.83 20151018 182138 6.52 1.83 20151018 182139 6.54 1.84 20151018 182140 6.56 1.84 20151018 182141 6.57 1.84 20151018 182142 6.59 1.85 20151018 182143 6.62 1.85 20151018 182144 6.64 1.85 20151018 182145 6.64 1.86 20151018 182146 6.64 1.86 20151018 182147 6.65 1.86 20151018 182148 6.65 1.87 20151018 182149 6.66 1.87 20151018 182150 6.67 1.87 20151018 182151 6.67 1.87 20151018 182152 6.68 1.88 20151018 182153 6.69 1.88 20151018 182154 6.70 1.88 20151018 182156 6.71 1.89 20151018 182157 6.71 1.89 20151018 182158 6.72 1.89 20151018 182159 6.72 1.89 20151018 182200 6.72 1.90 20151018 182201 6.73 1.90 20151018 182202 6.73 1.90 20151018 182203 6.75 1.90 20151018 182204 6.75 1.91 20151018 182205 6.76 1.91 20151018 182206 6.76 1.91 20151018 182207 6.75 1.92 20151018 182208 6.75 1.92 20151018 182209 6.75 1.92 20151018 182210 6.75 1.93 20151018 182211 6.75 1.93 20151018 182212 6.76 1.93 20151018 182213 6.77 1.94 20151018 182214 6.76 1.94 20151018 182215 6.76 1.95 20151018 182216 6.77 1.95 20151018 182217 6.77 1.95 20151018 182218 6.77 1.96 20151018 182219 6.79 1.96 20151018 182220 6.81 1.96 20151018 182221 6.83 1.97 20151018 182222 6.85 1.97 20151018 182223 6.88 1.97 20151018 182224 6.91 1.98 20151018 182225 6.94 1.98 20151018 182226 6.96 1.98 20151018 182227 6.99 1.99 20151018 182228 7.01 1.99 20151018 182229 7.01 1.99 20151018 182230 7.01 2.00 20151018 182231 7.03 2.00 20151018 182232 7.03 2.00 20151018 182233 7.04 2.01 20151018 182234 7.04 2.01 20151018 182235 7.05 2.01 20151018 182236 7.06 2.02 20151018 182237 7.07 2.02 20151018 182238 7.08 2.02 20151018 182239 7.08 2.03 20151018 182240 7.07 2.03 20151018 182241 7.08 2.04 20151018 182242 7.07 2.04 20151018 182243 7.07 2.05 20151018 182244 7.08 2.05 20151018 182246 7.08 2.05 20151018 182247 7.09 2.06 20151018 182248 7.09 2.06 20151018 182249 7.10 2.07 20151018 182250 7.12 2.07 20151018 182251 7.15 2.08 20151018 182252 7.16 2.08 20151018 182253 7.19 2.09 20151018 182254 7.21 2.09 20151018 182255 7.23 2.10 20151018 182256 7.24 2.10 20151018 182257 7.26 2.11 20151018 182258 7.27 2.11 20151018 182259 7.28 2.11 20151018 182300 7.29 2.12 20151018 182301 7.31 2.12 20151018 182302 7.34 2.13 20151018 182303 7.37 2.13 20151018 182304 7.41 2.13 20151018 182305 7.43 2.14 20151018 182306 7.46 2.14 20151018 182307 7.50 2.14 20151018 182308 7.53 2.15 20151018 182309 7.56 2.15 20151018 182310 7.59 2.16 20151018 182311 7.62 2.16 20151018 182312 7.67 2.17 20151018 182313 7.73 2.17 20151018 182314 7.78 2.18 20151018 182315 7.82 2.18 20151018 182316 7.87 2.19 20151018 182317 7.92 2.19 20151018 182318 7.97 2.20 20151018 182319 8.01 2.20 20151018 182320 8.05 2.21 20151018 182321 8.10 2.21 20151018 182322 8.19 2.22 20151018 182323 8.26 2.23 20151018 182324 8.32 2.23 20151018 182325 8.40 2.24 20151018 182326 8.47 2.25 20151018 182327 8.55 2.25 20151018 182328 8.63 2.26 20151018 182329 8.68 2.26 20151018 182330 8.76 2.27 20151018 182331 8.83 2.27 20151018 182332 8.91 2.28 20151018 182333 8.98 2.29 20151018 182334 9.03 2.29 20151018 182335 9.11 2.29 20151018 182337 9.18 2.30 20151018 182338 9.26 2.30 20151018 182339 9.33 2.31 20151018 182340 9.38 2.31 20151018 182341 9.46 2.32 20151018 182342 9.53 2.32 20151018 182343 9.60 2.32 20151018 182344 9.60 2.32 20151018 182345 9.61 2.32 20151018 182346 9.62 2.32 20151018 182347 9.64 2.31 20151018 182348 9.67 2.31 20151018 182349 9.69 2.31 20151018 182350 9.72 2.31 20151018 182351 9.75 2.30 20151018 182352 9.79 2.30 20151018 182353 9.83 2.30 20151018 182354 9.79 2.29 20151018 182355 9.72 2.29 20151018 182356 9.66 2.28 20151018 182357 9.60 2.27 20151018 182358 9.54 2.26 20151018 182359 9.48 2.25 20151018 182400 9.42 2.25 20151018 182401 9.36 2.24 20151018 182402 9.32 2.23 20151018 182403 9.27 2.22 20151018 182404 9.22 2.22 20151018 182405 9.15 2.21 20151018 182406 9.08 2.21 20151018 182407 9.01 2.20 20151018 182408 8.96 2.19 20151018 182409 8.89 2.19 20151018 182410 8.82 2.18 20151018 182411 8.75 2.18 20151018 182412 8.68 2.17 20151018 182413 8.60 2.16 20151018 182414 8.54 2.16 20151018 182415 8.51 2.16 20151018 182416 8.48 2.15 20151018 182417 8.45 2.15 20151018 182418 8.41 2.15 20151018 182419 8.37 2.15 20151018 182420 8.34 2.15 20151018 182421 8.31 2.14 20151018 182422 8.27 2.14 20151018 182423 8.23 2.14 20151018 182424 8.20 2.14 20151018 182425 8.21 2.14 20151018 182426 8.23 2.14 20151018 182428 8.26 2.14 20151018 182429 8.29 2.14 20151018 182430 8.31 2.15 20151018 182431 8.34 2.15 20151018 182432 8.36 2.15 20151018 182433 8.38 2.15 20151018 182434 8.41 2.15 20151018 182435 8.43 2.15 20151018 182436 8.40 2.15 20151018 182437 8.30 2.15 20151018 182438 8.20 2.15 20151018 182439 8.12 2.15 20151018 182440 8.03 2.15 20151018 182441 7.94 2.14 20151018 182442 7.86 2.14 20151018 182443 7.78 2.14 20151018 182444 7.71 2.14 20151018 182445 7.64 2.14 20151018 182446 7.59 2.13 20151018 182447 7.28 2.12 20151018 182448 6.97 2.11 20151018 182450 6.40 2.09 20151018 182451 6.14 2.08 20151018 182452 5.89 2.07 20151018 182453 5.71 2.06 20151018 182454 5.50 2.05 20151018 182455 5.31 2.04 20151018 182456 5.15 2.03 20151018 182457 5.03 2.02 20151018 182458 4.92 2.02 20151018 182459 4.80 2.01 20151018 182500 4.71 2.00 20151018 182501 4.60 1.99 20151018 182502 4.49 1.99 20151018 182503 4.37 1.98 20151018 182504 4.26 1.97 20151018 182505 4.15 1.96 20151018 182506 4.03 1.95 20151018 182507 3.97 1.95 20151018 182508 3.94 1.94 20151018 182509 3.90 1.93 20151018 182510 3.86 1.93 20151018 182511 3.82 1.92 20151018 182512 3.78 1.92 20151018 182513 3.73 1.91 20151018 182514 3.69 1.90 20151018 182515 3.65 1.90 20151018 182516 3.60 1.89 20151018 182518 3.57 1.88 20151018 182519 3.63 1.88 20151018 182520 3.69 1.88 20151018 182521 3.75 1.88 20151018 182522 3.82 1.87 20151018 182523 3.87 1.87 20151018 182524 3.93 1.87 20151018 182525 4.00 1.87 20151018 182526 4.06 1.86 20151018 182527 4.12 1.86 20151018 182528 4.18 1.86 20151018 182529 4.17 1.86 20151018 182530 4.15 1.86 20151018 182531 4.14 1.85 20151018 182532 4.13 1.85 20151018 182533 4.12 1.85 20151018 182534 4.11 1.85 20151018 182535 4.11 1.85 20151018 182536 4.10 1.85 20151018 182537 4.10 1.85 20151018 182538 4.09 1.85 20151018 182539 4.10 1.85 20151018 182540 4.11 1.85 20151018 182541 4.11 1.85 20151018 182542 4.13 1.85 20151018 182543 4.14 1.85 20151018 182544 4.15 1.85 20151018 182545 4.16 1.85 20151018 182546 4.17 1.85 20151018 182547 4.18 1.85 20151018 182548 4.19 1.85 20151018 182549 4.21 1.85 20151018 182550 4.23 1.85 20151018 182551 4.24 1.84 20151018 182552 4.26 1.84 20151018 182553 4.28 1.84 20151018 182554 4.29 1.84 20151018 182555 4.31 1.84 20151018 182556 4.32 1.84 20151018 182557 4.33 1.84 20151018 182558 4.34 1.83 20151018 182559 4.35 1.83 20151018 182600 4.30 1.83 20151018 182601 4.25 1.83 20151018 182602 4.20 1.83 20151018 182603 4.15 1.83 20151018 182604 4.10 1.83 20151018 182605 4.05 1.82 20151018 182606 4.00 1.82 20151018 182607 3.96 1.82 20151018 182609 3.92 1.82 20151018 182610 3.87 1.82 20151018 182611 3.87 1.82 20151018 182612 3.87 1.81 20151018 182613 3.87 1.81 20151018 182614 3.88 1.81 20151018 182615 3.89 1.81 20151018 182616 3.90 1.81 20151018 182617 3.92 1.80 20151018 182618 3.94 1.80 20151018 182619 3.96 1.80 20151018 182620 3.98 1.80 20151018 182621 3.98 1.79 20151018 182622 3.98 1.79 20151018 182623 3.97 1.79 20151018 182624 3.96 1.79 20151018 182625 3.94 1.78 20151018 182626 3.93 1.78 20151018 182627 3.91 1.78 20151018 182628 3.90 1.78 20151018 182629 3.88 1.77 20151018 182630 3.87 1.77 20151018 182631 3.87 1.77 20151018 182632 3.88 1.77 20151018 182633 3.89 1.76 20151018 182634 3.91 1.76 20151018 182635 3.92 1.76 20151018 182636 3.94 1.76 20151018 182637 3.95 1.76 20151018 182638 3.97 1.76 20151018 182639 3.98 1.75 20151018 182640 4.00 1.75 20151018 182641 4.04 1.75 20151018 182642 4.09 1.75 20151018 182643 4.15 1.75 20151018 182644 4.20 1.74 20151018 182645 4.26 1.74 20151018 182646 4.32 1.74 20151018 182647 4.37 1.74 20151018 182648 4.43 1.74 20151018 182649 4.49 1.74 20151018 182650 4.52 1.74 20151018 182651 4.58 1.73 20151018 182652 4.64 1.73 20151018 182653 4.70 1.73 20151018 182654 4.75 1.73 20151018 182655 4.81 1.73 20151018 182656 4.87 1.73 20151018 182657 4.93 1.73 20151018 182658 4.99 1.73 20151018 182700 5.05 1.73 20151018 182701 5.11 1.73 20151018 182702 5.16 1.73 20151018 182703 5.18 1.73 20151018 182704 5.21 1.73 20151018 182705 5.24 1.74 20151018 182706 5.26 1.74 20151018 182707 5.28 1.74 20151018 182708 5.30 1.74 20151018 182709 5.33 1.74 20151018 182710 5.35 1.74 20151018 182711 5.36 1.74 20151018 182712 5.38 1.75 20151018 182713 5.41 1.75 20151018 182714 5.43 1.75 20151018 182715 5.46 1.75 20151018 182716 5.48 1.76 20151018 182717 5.53 1.76 20151018 182718 5.57 1.76 20151018 182719 5.62 1.77 20151018 182720 5.67 1.77 20151018 182721 5.72 1.77 20151018 182722 5.77 1.78 20151018 182723 5.86 1.78 20151018 182724 5.95 1.79 20151018 182725 6.04 1.79 20151018 182726 6.14 1.80 20151018 182727 6.23 1.80 20151018 182728 6.32 1.81 20151018 182729 6.41 1.81 20151018 182730 6.48 1.82 20151018 182731 6.57 1.82 20151018 182732 6.66 1.83 20151018 182733 6.72 1.83 20151018 182734 6.76 1.84 20151018 182735 6.80 1.84 20151018 182736 6.84 1.85 20151018 182737 6.87 1.85 20151018 182738 6.91 1.86 20151018 182739 6.94 1.86 20151018 182740 6.97 1.87 20151018 182741 7.01 1.87 20151018 182742 7.04 1.88 20151018 182743 7.07 1.88 20151018 182744 7.10 1.89 20151018 182745 7.13 1.89 20151018 182746 7.16 1.90 20151018 182747 7.20 1.91 20151018 182748 7.23 1.91 20151018 182750 7.27 1.92 20151018 182751 7.31 1.92 20151018 182752 7.34 1.93 20151018 182753 7.38 1.93 20151018 182754 7.43 1.94 20151018 182755 7.48 1.95 20151018 182756 7.52 1.95 20151018 182757 7.57 1.96 20151018 182758 7.62 1.96 20151018 182759 7.66 1.97 20151018 182800 7.70 1.97 20151018 182801 7.74 1.98 20151018 182802 7.77 1.98 20151018 182803 7.81 1.98 20151018 182804 7.84 1.99 20151018 182805 7.86 1.99 20151018 182806 7.87 2.00 20151018 182807 7.88 2.00 20151018 182808 7.90 2.01 20151018 182809 7.91 2.01 20151018 182810 7.93 2.02 20151018 182811 7.95 2.02 20151018 182812 7.96 2.03 20151018 182813 7.98 2.03 20151018 182814 8.00 2.04 20151018 182815 8.02 2.04 20151018 182816 8.04 2.04 20151018 182817 8.05 2.05 20151018 182818 8.07 2.05 20151018 182819 8.09 2.06 20151018 182820 8.11 2.06 20151018 182821 8.12 2.06 20151018 182822 8.14 2.07 20151018 182823 8.15 2.07 20151018 182824 8.17 2.08 20151018 182825 8.18 2.08 20151018 182826 8.19 2.08 20151018 182827 8.20 2.08 20151018 182828 8.20 2.08 20151018 182829 8.19 2.08 20151018 182830 8.18 2.09 20151018 182831 8.18 2.09 20151018 182832 8.19 2.09 20151018 182833 8.19 2.09 20151018 182834 8.20 2.09 20151018 182835 8.22 2.09 20151018 182836 8.24 2.09 20151018 182837 8.25 2.09 20151018 182838 8.27 2.08 20151018 182839 8.28 2.08 20151018 182841 8.29 2.08 20151018 182842 8.29 2.08 20151018 182843 8.29 2.08 20151018 182844 8.29 2.07 20151018 182845 8.29 2.07 20151018 182846 8.29 2.07 20151018 182847 8.28 2.06 20151018 182848 8.27 2.06 20151018 182849 8.26 2.05 20151018 182850 8.25 2.04 20151018 182851 8.26 2.04 20151018 182852 8.25 2.03 20151018 182853 8.24 2.03 20151018 182854 8.24 2.02 20151018 182855 8.24 2.02 20151018 182856 8.17 2.01 20151018 182857 8.09 2.00 20151018 182858 8.02 1.99 20151018 182859 7.96 1.98 20151018 182900 7.90 1.97 20151018 182901 7.85 1.96 20151018 182902 7.80 1.96 20151018 182903 7.76 1.95 20151018 182904 7.72 1.94 20151018 182905 7.69 1.93 20151018 182906 7.61 1.92 20151018 182907 7.54 1.91 20151018 182908 7.44 1.90 20151018 182909 7.34 1.89 20151018 182910 7.23 1.88 20151018 182911 7.13 1.87 20151018 182912 7.02 1.86 20151018 182913 6.91 1.85 20151018 182914 6.80 1.84 20151018 182915 6.68 1.83 20151018 182916 6.61 1.82 20151018 182917 6.55 1.82 20151018 182918 6.48 1.81 20151018 182919 6.41 1.80 20151018 182920 6.33 1.80 20151018 182921 6.25 1.79 20151018 182922 6.16 1.78 20151018 182923 6.07 1.77 20151018 182924 5.97 1.77 20151018 182925 5.86 1.76 20151018 182926 5.81 1.75 20151018 182927 5.81 1.75 20151018 182928 5.81 1.75 20151018 182929 5.82 1.74 20151018 182931 5.82 1.74 20151018 182932 5.82 1.73 20151018 182933 5.82 1.73 20151018 182934 5.82 1.73 20151018 182935 5.82 1.72 20151018 182936 5.83 1.72 20151018 182937 5.80 1.71 20151018 182938 5.75 1.71 20151018 182939 5.71 1.70 20151018 182940 5.68 1.70 20151018 182941 5.66 1.69 20151018 182942 5.65 1.69 20151018 182943 5.65 1.69 20151018 182944 5.65 1.68 20151018 182945 5.66 1.68 20151018 182946 5.68 1.68 20151018 182947 5.66 1.67 20151018 182948 5.57 1.67 20151018 182949 5.48 1.66 20151018 182950 5.39 1.66 20151018 182951 5.29 1.65 20151018 182952 5.20 1.65 20151018 182953 5.12 1.64 20151018 182954 5.04 1.64 20151018 182955 4.97 1.63 20151018 182956 4.91 1.63 20151018 182957 4.85 1.62 20151018 182958 4.80 1.62 20151018 182959 4.74 1.61 20151018 183000 4.69 1.61 20151018 183001 4.64 1.60 20151018 183002 4.60 1.60 20151018 183003 4.56 1.59 20151018 183004 4.52 1.59 20151018 183005 4.48 1.58 20151018 183006 4.46 1.58 20151018 183007 4.43 1.57 20151018 183008 4.40 1.57 20151018 183009 4.37 1.56 20151018 183010 4.34 1.55 20151018 183011 4.31 1.55 20151018 183012 4.30 1.54 20151018 183013 4.27 1.54 20151018 183014 4.24 1.53 20151018 183015 4.21 1.52 20151018 183016 4.18 1.52 20151018 183017 4.17 1.51 20151018 183018 4.15 1.51 20151018 183019 4.14 1.50 20151018 183020 4.13 1.50 20151018 183022 4.12 1.49 20151018 183023 4.11 1.49 20151018 183024 4.10 1.48 20151018 183025 4.09 1.48 20151018 183029 4.15 1.46 20151018 183030 4.21 1.46 20151018 183032 4.31 1.45 20151018 183033 4.37 1.45 20151018 183034 4.43 1.44 20151018 183038 4.68 1.43 20151018 183039 4.66 1.42 20151018 183040 4.65 1.42 20151018 183041 4.64 1.41 20151018 183042 4.63 1.41 20151018 183043 4.63 1.40 20151018 183044 4.61 1.39 20151018 183045 4.61 1.39 20151018 183046 4.60 1.38 20151018 183047 4.59 1.38 20151018 183048 4.59 1.37 20151018 183049 4.57 1.37 20151018 183050 4.55 1.37 20151018 183051 4.54 1.36 20151018 183052 4.54 1.36 20151018 183053 4.53 1.35 20151018 183054 4.52 1.35 20151018 183055 4.52 1.35 20151018 183056 4.52 1.34 20151018 183057 4.52 1.34 20151018 183058 4.51 1.33 20151018 183059 4.47 1.33 20151018 183100 4.42 1.33 20151018 183101 4.38 1.33 20151018 183102 4.34 1.32 20151018 183103 4.31 1.32 20151018 183104 4.27 1.32 20151018 183105 4.24 1.32 20151018 183106 4.22 1.32 20151018 183107 4.19 1.32 20151018 183108 4.17 1.31 20151018 183109 4.14 1.31 20151018 183110 4.12 1.30 20151018 183111 4.10 1.30 20151018 183113 4.08 1.30 20151018 183114 4.07 1.29 20151018 183115 4.05 1.29 20151018 183116 4.03 1.28 20151018 183117 4.01 1.28 20151018 183118 3.99 1.28 20151018 183119 3.97 1.27 20151018 183120 3.97 1.27 20151018 183121 3.95 1.27 20151018 183122 3.94 1.27 20151018 183123 3.93 1.27 20151018 183124 3.91 1.26 20151018 183125 3.90 1.26 20151018 183126 3.88 1.26 20151018 183127 3.85 1.26 20151018 183128 3.83 1.25 20151018 183129 3.81 1.25 20151018 183130 3.69 1.25 20151018 183131 3.58 1.24 20151018 183132 3.47 1.24 20151018 183133 3.36 1.23 20151018 183134 3.25 1.23 20151018 183135 3.15 1.22 20151018 183136 3.04 1.22 20151018 183137 2.94 1.21 20151018 183138 2.84 1.21 20151018 183139 2.75 1.20 20151018 183140 2.68 1.20 20151018 183141 2.62 1.20 20151018 183142 2.56 1.20 20151018 183143 2.51 1.20 20151018 183144 2.45 1.20 20151018 183145 2.39 1.20 20151018 183146 2.34 1.20 20151018 183147 2.28 1.19 20151018 183148 2.23 1.19 20151018 183149 2.19 1.19 20151018 183150 1.94 1.19 20151018 183151 1.70 1.19 20151018 183152 1.46 1.19 20151018 183153 1.24 1.19 20151018 183154 1.04 1.18 20151018 183155 0.86 1.18 20151018 183156 0.73 1.18 20151018 183157 0.66 1.18 20151018 183158 0.69 1.18 20151018 183159 0.79 1.18 20151018 183200 0.85 1.18 20151018 183201 0.95 1.18 20151018 183203 1.08 1.18 20151018 183204 1.23 1.18 20151018 183205 1.40 1.18 20151018 183206 1.56 1.18 20151018 183207 1.75 1.18 20151018 183208 1.93 1.18 20151018 183209 2.12 1.18 20151018 183210 2.31 1.17 20151018 183211 2.36 1.17 20151018 183212 2.40 1.17 20151018 183213 2.44 1.17 20151018 183214 2.48 1.17 20151018 183215 2.51 1.17 20151018 183216 2.53 1.17 20151018 183217 2.56 1.17 20151018 183218 2.58 1.17 20151018 183219 2.59 1.17 20151018 183220 2.59 1.17 20151018 183221 2.60 1.17 20151018 183222 2.63 1.17 20151018 183223 2.65 1.17 20151018 183224 2.67 1.18 20151018 183225 2.70 1.18 20151018 183226 2.73 1.18 20151018 183227 2.77 1.18 20151018 183228 2.82 1.19 20151018 183229 2.87 1.19 20151018 183230 2.92 1.19 20151018 183231 2.99 1.19 20151018 183232 3.05 1.19 20151018 183233 3.12 1.20 20151018 183234 3.19 1.20 20151018 183235 3.26 1.20 20151018 183236 3.33 1.20 20151018 183237 3.39 1.20 20151018 183238 3.45 1.21 20151018 183239 3.52 1.21 20151018 183240 3.58 1.21 20151018 183241 3.57 1.21 20151018 183242 3.57 1.21 20151018 183243 3.57 1.22 20151018 183244 3.57 1.22 20151018 183245 3.57 1.22 20151018 183246 3.57 1.22 20151018 183247 3.57 1.22 20151018 183248 3.57 1.23 20151018 183249 3.57 1.23 20151018 183250 3.57 1.23 20151018 183251 3.52 1.23 20151018 183252 3.47 1.23 20151018 183254 3.43 1.23 20151018 183255 3.39 1.23 20151018 183256 3.36 1.23 20151018 183257 3.33 1.23 20151018 183258 3.29 1.22 20151018 183259 3.27 1.22 20151018 183300 3.25 1.22 20151018 183301 3.23 1.22 20151018 183302 3.23 1.22 20151018 183303 3.20 1.22 20151018 183304 3.19 1.22 20151018 183305 3.19 1.22 20151018 183306 3.18 1.22 20151018 183307 3.18 1.22 20151018 183308 3.16 1.22 20151018 183309 3.15 1.22 20151018 183310 3.14 1.22 20151018 183311 3.13 1.22 20151018 183312 3.13 1.22 20151018 183313 3.13 1.22 20151018 183314 3.13 1.22 20151018 183315 3.13 1.22 20151018 183316 3.13 1.23 20151018 183317 3.12 1.23 20151018 183318 3.11 1.23 20151018 183319 3.10 1.23 20151018 183320 3.09 1.23 20151018 183321 3.07 1.23 20151018 183322 3.05 1.23 20151018 183323 3.04 1.23 20151018 183324 3.02 1.23 20151018 183325 3.01 1.23 20151018 183326 3.00 1.24 20151018 183327 2.99 1.24 20151018 183328 2.97 1.24 20151018 183329 2.97 1.24 20151018 183330 2.96 1.24 20151018 183331 2.95 1.24 20151018 183332 2.93 1.24 20151018 183333 2.92 1.24 20151018 183334 2.91 1.24 20151018 183335 2.90 1.24 20151018 183336 2.90 1.24 20151018 183337 2.90 1.24 20151018 183338 2.91 1.24 20151018 183339 2.92 1.25 20151018 183340 2.94 1.25 20151018 183341 2.95 1.25 20151018 183342 3.00 1.25 20151018 183343 3.05 1.24 20151018 183345 3.11 1.24 20151018 183346 3.16 1.24 20151018 183347 3.20 1.24 20151018 183348 3.25 1.24 20151018 183350 3.36 1.24 20151018 183351 3.41 1.23 20151018 183352 3.47 1.23 20151018 183353 3.46 1.23 20151018 183354 3.45 1.23 20151018 183355 3.45 1.23 20151018 183356 3.43 1.22 20151018 183400 3.38 1.22 20151018 183404 3.33 1.21 20151018 183405 3.31 1.21 20151018 183406 3.30 1.20 20151018 183407 3.29 1.20 20151018 183408 3.28 1.20 20151018 183409 3.26 1.20 20151018 183410 3.25 1.20 20151018 183411 3.23 1.20 20151018 183412 3.21 1.19 20151018 183413 3.18 1.19 20151018 183414 3.14 1.19 20151018 183415 3.10 1.19 20151018 183416 3.07 1.19 20151018 183417 3.03 1.19 20151018 183418 2.99 1.19 20151018 183419 2.96 1.19 20151018 183420 2.92 1.19 20151018 183421 2.89 1.19 20151018 183422 2.85 1.20 20151018 183423 2.94 1.20 20151018 183424 3.02 1.21 20151018 183425 3.11 1.21 20151018 183426 3.21 1.22 20151018 183427 3.30 1.22 20151018 183428 3.40 1.23 20151018 183429 3.50 1.23 20151018 183430 3.59 1.24 20151018 183431 3.68 1.24 20151018 183432 3.77 1.25 20151018 183433 3.66 1.25 20151018 183435 3.57 1.25 20151018 183436 3.48 1.25 20151018 183437 3.41 1.25 20151018 183438 3.33 1.25 20151018 183439 3.27 1.25 20151018 183440 3.21 1.25 20151018 183442 3.12 1.25 20151018 183443 3.08 1.25 20151018 183444 3.09 1.26 20151018 183445 3.11 1.26 20151018 183446 3.14 1.27 20151018 183447 3.17 1.27 20151018 183448 3.19 1.28 20151018 183449 3.23 1.28 20151018 183450 3.27 1.29 20151018 183451 3.32 1.29 20151018 183452 3.35 1.30 20151018 183453 3.40 1.30 20151018 183454 3.45 1.30 20151018 183455 3.50 1.31 20151018 183456 3.55 1.31 20151018 183457 3.58 1.32 20151018 183458 3.64 1.32 20151018 183459 3.68 1.33 20151018 183500 3.72 1.33 20151018 183501 3.77 1.33 20151018 183502 3.81 1.34 20151018 183503 3.86 1.34 20151018 183504 3.87 1.34 20151018 183505 3.89 1.35 20151018 183506 3.90 1.35 20151018 183507 3.92 1.36 20151018 183508 3.93 1.36 20151018 183509 3.95 1.37 20151018 183510 3.97 1.37 20151018 183511 3.99 1.38 20151018 183512 4.01 1.38 20151018 183513 4.04 1.38 20151018 183514 4.09 1.39 20151018 183515 4.15 1.40 20151018 183516 4.20 1.40 20151018 183517 4.25 1.41 20151018 183518 4.31 1.41 20151018 183519 4.37 1.42 20151018 183520 4.42 1.42 20151018 183521 4.48 1.43 20151018 183522 4.54 1.43 20151018 183523 4.60 1.44 20151018 183524 4.62 1.44 20151018 183526 4.64 1.44 20151018 183527 4.66 1.45 20151018 183528 4.67 1.45 20151018 183529 4.68 1.45 20151018 183530 4.69 1.46 20151018 183531 4.70 1.46 20151018 183532 4.72 1.46 20151018 183533 4.73 1.47 20151018 183534 4.72 1.47 20151018 183535 4.66 1.47 20151018 183536 4.61 1.47 20151018 183537 4.55 1.47 20151018 183538 4.49 1.47 20151018 183539 4.44 1.47 20151018 183540 4.38 1.47 20151018 183541 4.33 1.47 20151018 183542 4.28 1.47 20151018 183543 4.23 1.48 20151018 183544 4.18 1.48 20151018 183545 4.15 1.48 20151018 183546 4.12 1.48 20151018 183547 4.09 1.48 20151018 183548 4.07 1.48 20151018 183549 4.04 1.48 20151018 183550 4.02 1.48 20151018 183551 4.00 1.48 20151018 183552 3.99 1.48 20151018 183553 3.97 1.48 20151018 183554 3.97 1.48 20151018 183555 4.00 1.49 20151018 183556 4.03 1.49 20151018 183557 4.06 1.49 20151018 183558 4.09 1.49 20151018 183559 4.13 1.49 20151018 183600 4.16 1.50 20151018 183601 4.20 1.50 20151018 183602 4.23 1.50 20151018 183603 4.27 1.50 20151018 183604 4.31 1.50 20151018 183605 4.34 1.50 20151018 183606 4.38 1.50 20151018 183607 4.42 1.50 20151018 183608 4.47 1.50 20151018 183609 4.51 1.51 20151018 183612 4.65 1.51 20151018 183613 4.70 1.51 20151018 183614 4.75 1.51 20151018 183616 4.78 1.51 20151018 183617 4.81 1.52 20151018 183618 4.85 1.52 20151018 183619 4.88 1.52 20151018 183620 4.92 1.52 20151018 183621 4.95 1.52 20151018 183622 4.99 1.53 20151018 183623 5.03 1.53 20151018 183624 5.07 1.53 20151018 183626 5.09 1.53 20151018 183627 5.10 1.54 20151018 183628 5.10 1.54 20151018 183629 5.11 1.54 20151018 183630 5.11 1.54 20151018 183631 5.12 1.54 20151018 183632 5.13 1.54 20151018 183633 5.14 1.54 20151018 183634 5.14 1.54 20151018 183635 5.15 1.54 20151018 183636 5.12 1.54 20151018 183637 5.09 1.54 20151018 183638 5.07 1.54 20151018 183639 5.04 1.54 20151018 183640 5.01 1.54 20151018 183641 4.98 1.54 20151018 183642 4.95 1.54 20151018 183643 4.93 1.54 20151018 183644 4.90 1.54 20151018 183645 4.87 1.54 20151018 183646 4.84 1.54 20151018 183647 4.81 1.54 20151018 183648 4.78 1.54 20151018 183649 4.76 1.54 20151018 183650 4.73 1.54 20151018 183651 4.71 1.54 20151018 183652 4.68 1.54 20151018 183653 4.65 1.54 20151018 183654 4.62 1.54 20151018 183655 4.59 1.54 20151018 183656 4.55 1.54 20151018 183657 4.52 1.54 20151018 183658 4.48 1.54 20151018 183659 4.45 1.54 20151018 183700 4.41 1.54 20151018 183701 4.37 1.54 20151018 183702 4.33 1.54 20151018 183703 4.29 1.54 20151018 183704 4.26 1.55 20151018 183705 4.22 1.55 20151018 183707 4.15 1.55 20151018 183708 4.07 1.55 20151018 183709 4.00 1.55 20151018 183710 3.92 1.55 20151018 183711 3.84 1.55 20151018 183712 3.77 1.55 20151018 183713 3.69 1.55 20151018 183714 3.60 1.55 20151018 183715 3.52 1.55 20151018 183716 3.44 1.55 20151018 183717 3.36 1.55 20151018 183718 3.29 1.56 20151018 183719 3.22 1.56 20151018 183720 3.15 1.56 20151018 183721 3.08 1.56 20151018 183722 3.01 1.56 20151018 183723 2.95 1.57 20151018 183724 2.89 1.57 20151018 183725 2.82 1.57 20151018 183726 2.76 1.57 20151018 183727 2.73 1.58 20151018 183728 2.70 1.59 20151018 183729 2.67 1.59 20151018 183730 2.65 1.60 20151018 183731 2.62 1.60 20151018 183732 2.59 1.61 20151018 183733 2.56 1.61 20151018 183734 2.53 1.62 20151018 183735 2.50 1.63 20151018 183736 2.47 1.63 20151018 183737 2.45 1.64 20151018 183738 2.43 1.65 20151018 183739 2.41 1.65 20151018 183740 2.39 1.66 20151018 183741 2.36 1.66 20151018 183742 2.34 1.67 20151018 183743 2.32 1.68 20151018 183744 2.29 1.68 20151018 183745 2.26 1.69 20151018 183746 2.23 1.70 20151018 183747 2.33 1.70 20151018 183748 2.45 1.71 20151018 183749 2.56 1.71 20151018 183750 2.67 1.72 20151018 183751 2.79 1.73 20151018 183752 2.92 1.73 20151018 183753 3.04 1.74 20151018 183754 3.17 1.75 20151018 183755 3.30 1.75 20151018 183756 3.43 1.76 20151018 183758 3.48 1.77 20151018 183759 3.53 1.77 20151018 183800 3.58 1.78 20151018 183801 3.62 1.79 20151018 183802 3.66 1.79 20151018 183803 3.70 1.80 20151018 183804 3.73 1.81 20151018 183805 3.76 1.81 20151018 183806 3.79 1.82 20151018 183807 3.81 1.82 20151018 183808 3.78 1.83 20151018 183809 3.75 1.83 20151018 183810 3.72 1.84 20151018 183811 3.68 1.84 20151018 183812 3.64 1.84 20151018 183813 3.60 1.85 20151018 183814 3.55 1.85 20151018 183815 3.50 1.86 20151018 183816 3.44 1.86 20151018 183817 3.39 1.86 20151018 183818 3.42 1.87 20151018 183819 3.46 1.87 20151018 183820 3.52 1.87 20151018 183821 3.57 1.88 20151018 183822 3.63 1.88 20151018 183823 3.69 1.89 20151018 183824 3.76 1.89 20151018 183825 3.82 1.89 20151018 183826 3.90 1.90 20151018 183827 3.97 1.90 20151018 183828 4.06 1.90 20151018 183829 4.14 1.91 20151018 183830 4.22 1.91 20151018 183831 4.30 1.91 20151018 183832 4.39 1.92 20151018 183833 4.47 1.92 20151018 183834 4.56 1.92 20151018 183835 4.64 1.93 20151018 183836 4.73 1.93 20151018 183837 4.81 1.94 20151018 183838 4.87 1.94 20151018 183839 4.93 1.95 20151018 183840 4.98 1.95 20151018 183841 5.03 1.96 20151018 183842 5.09 1.97 20151018 183843 5.15 1.97 20151018 183844 5.21 1.98 20151018 183845 5.27 1.98 20151018 183846 5.33 1.99 20151018 183848 5.39 1.99 20151018 183849 5.49 2.00 20151018 183850 5.59 2.00 20151018 183851 5.70 2.00 20151018 183852 5.80 2.01 20151018 183853 5.91 2.01 20151018 183854 6.01 2.01 20151018 183855 6.11 2.01 20151018 183856 6.22 2.02 20151018 183857 6.32 2.02 20151018 183858 6.43 2.02 20151018 183859 6.51 2.03 20151018 183900 6.58 2.04 20151018 183901 6.63 2.05 20151018 183902 6.71 2.06 20151018 183906 6.99 2.12 20151018 183907 7.06 2.13 20151018 183908 7.14 2.15 20151018 183909 7.19 2.16 20151018 183910 7.25 2.17 20151018 183911 7.30 2.18 20151018 183912 7.35 2.18 20151018 183913 7.40 2.19 20151018 183914 7.46 2.20 20151018 183915 7.51 2.20 20151018 183916 7.56 2.21 20151018 183917 7.62 2.22 20151018 183918 7.68 2.23 20151018 183919 7.71 2.23 20151018 183920 7.73 2.23 20151018 183921 7.74 2.24 20151018 183922 7.75 2.24 20151018 183923 7.77 2.25 20151018 183924 7.78 2.25 20151018 183925 7.78 2.25 20151018 183926 7.79 2.25 20151018 183927 7.79 2.26 20151018 183928 7.80 2.26 20151018 183929 7.80 2.26 20151018 183930 7.82 2.26 20151018 183931 7.83 2.26 20151018 183932 7.84 2.26 20151018 183933 7.85 2.27 20151018 183934 7.86 2.27 20151018 183935 7.89 2.27 20151018 183936 7.91 2.27 20151018 183937 7.93 2.28 20151018 183939 7.95 2.28 20151018 183940 7.96 2.28 20151018 183941 7.93 2.28 20151018 183942 7.91 2.27 20151018 183943 7.89 2.27 20151018 183944 7.87 2.27 20151018 183945 7.85 2.26 20151018 183946 7.83 2.26 20151018 183947 7.82 2.25 20151018 183948 7.80 2.25 20151018 183949 7.78 2.25 20151018 183950 7.76 2.24 20151018 183951 7.72 2.24 20151018 183952 7.68 2.24 20151018 183953 7.64 2.24 20151018 183954 7.61 2.24 20151018 183955 7.57 2.24 20151018 183956 7.54 2.24 20151018 183957 7.51 2.24 20151018 183958 7.49 2.24 20151018 183959 7.46 2.23 20151018 184000 7.43 2.23 20151018 184001 7.38 2.23 20151018 184002 7.33 2.23 20151018 184003 7.28 2.23 20151018 184004 7.23 2.23 20151018 184005 7.19 2.23 20151018 184006 7.14 2.23 20151018 184007 7.10 2.23 20151018 184008 7.06 2.23 20151018 184009 7.02 2.23 20151018 184010 6.99 2.23 20151018 184011 6.94 2.23 20151018 184012 6.89 2.22 20151018 184013 6.84 2.22 20151018 184014 6.79 2.21 20151018 184015 6.73 2.21 20151018 184016 6.68 2.20 20151018 184017 6.62 2.20 20151018 184018 6.57 2.19 20151018 184019 6.52 2.19 20151018 184020 6.46 2.18 20151018 184021 6.47 2.18 20151018 184022 6.47 2.17 20151018 184023 6.48 2.17 20151018 184024 6.48 2.16 20151018 184025 6.48 2.15 20151018 184026 6.47 2.14 20151018 184027 6.45 2.14 20151018 184029 6.43 2.13 20151018 184030 6.40 2.12 20151018 184031 6.37 2.11 20151018 184032 6.37 2.09 20151018 184033 6.36 2.08 20151018 184034 6.37 2.06 20151018 184035 6.38 2.04 20151018 184036 6.40 2.03 20151018 184037 6.42 2.01 20151018 184038 6.45 1.99 20151018 184039 6.47 1.98 20151018 184040 6.51 1.96 20151018 184041 6.55 1.94 20151018 184042 6.59 1.93 20151018 184043 6.63 1.93 20151018 184044 6.68 1.92 20151018 184045 6.72 1.91 20151018 184046 6.77 1.91 20151018 184047 6.82 1.90 20151018 184048 6.87 1.89 20151018 184049 6.92 1.89 20151018 184050 6.98 1.88 20151018 184051 7.04 1.88 20151018 184052 7.05 1.86 20151018 184053 7.04 1.84 20151018 184054 7.04 1.82 20151018 184055 7.03 1.80 20151018 184056 7.03 1.79 20151018 184057 7.03 1.77 20151018 184058 7.03 1.76 20151018 184059 7.03 1.75 20151018 184100 7.03 1.74 20151018 184101 7.03 1.73 20151018 184102 7.03 1.71 20151018 184103 7.03 1.70 20151018 184104 7.03 1.69 20151018 184105 7.03 1.68 20151018 184106 7.04 1.67 20151018 184107 7.04 1.67 20151018 184108 7.05 1.67 20151018 184109 7.05 1.66 20151018 184110 7.06 1.66 20151018 184113 7.07 1.72 20151018 184116 7.06 1.81 20151018 184117 7.05 1.84 20151018 184118 7.04 1.86 20151018 184120 7.04 1.89 20151018 184121 7.03 1.91 20151018 184122 7.02 1.93 20151018 184123 7.00 1.95 20151018 184124 6.99 1.96 20151018 184125 6.97 1.97 20151018 184126 6.96 1.98 20151018 184127 6.95 1.99 20151018 184128 6.94 2.00 20151018 184129 6.93 2.00 20151018 184130 6.92 2.01 20151018 184131 6.91 2.01 20151018 184132 6.91 2.01 20151018 184133 6.90 2.01 20151018 184134 6.89 2.02 20151018 184135 6.88 2.02 20151018 184136 6.87 2.03 20151018 184137 6.86 2.03 20151018 184138 6.85 2.04 20151018 184139 6.84 2.04 20151018 184140 6.83 2.04 20151018 184141 6.82 2.05 20151018 184142 6.80 2.05 20151018 184143 6.79 2.06 20151018 184144 6.75 2.06 20151018 184145 6.71 2.06 20151018 184146 6.67 2.06 20151018 184147 6.63 2.07 20151018 184148 6.59 2.07 20151018 184149 6.55 2.07 20151018 184150 6.52 2.07 20151018 184151 6.48 2.07 20151018 184152 6.45 2.07 20151018 184153 6.41 2.07 20151018 184154 6.37 2.07 20151018 184155 6.33 2.08 20151018 184156 6.29 2.08 20151018 184157 6.25 2.08 20151018 184158 6.20 2.08 20151018 184159 6.16 2.08 20151018 184200 6.12 2.08 20151018 184201 6.08 2.08 20151018 184202 6.04 2.08 20151018 184203 6.01 2.08 20151018 184204 6.00 2.08 20151018 184205 6.01 2.08 20151018 184206 6.03 2.08 20151018 184207 6.04 2.08 20151018 184208 6.05 2.09 20151018 184209 6.06 2.09 20151018 184211 6.07 2.09 20151018 184212 6.08 2.09 20151018 184213 6.08 2.10 20151018 184214 6.09 2.10 20151018 184215 6.11 2.10 20151018 184216 6.18 2.10 20151018 184217 6.25 2.11 20151018 184218 6.31 2.11 20151018 184219 6.38 2.11 20151018 184220 6.45 2.12 20151018 184221 6.52 2.12 20151018 184222 6.60 2.12 20151018 184223 6.67 2.13 20151018 184224 6.75 2.13 20151018 184225 6.80 2.13 20151018 184226 6.81 2.13 20151018 184227 6.82 2.13 20151018 184228 6.83 2.13 20151018 184229 6.86 2.13 20151018 184230 6.88 2.13 20151018 184231 6.89 2.13 20151018 184232 6.91 2.13 20151018 184233 6.93 2.14 20151018 184234 6.94 2.14 20151018 184235 6.95 2.14 20151018 184236 6.89 2.14 20151018 184237 6.82 2.14 20151018 184238 6.76 2.14 20151018 184239 6.70 2.13 20151018 184240 6.63 2.13 20151018 184241 6.56 2.13 20151018 184242 6.50 2.13 20151018 184243 6.43 2.13 20151018 184244 6.36 2.13 20151018 184245 6.30 2.13 20151018 184246 6.21 2.14 20151018 184247 6.12 2.14 20151018 184248 6.03 2.14 20151018 184249 5.94 2.14 20151018 184250 5.85 2.15 20151018 184251 5.76 2.15 20151018 184252 5.67 2.15 20151018 184253 5.58 2.16 20151018 184254 5.51 2.16 20151018 184255 5.42 2.16 20151018 184256 5.35 2.17 20151018 184257 5.28 2.17 20151018 184258 5.21 2.18 20151018 184259 5.14 2.18 20151018 184301 5.08 2.19 20151018 184302 5.01 2.20 20151018 184303 4.96 2.20 20151018 184304 4.90 2.21 20151018 184305 4.84 2.21 20151018 184306 4.79 2.22 20151018 184307 4.75 2.22 20151018 184308 4.75 2.23 20151018 184309 4.74 2.24 20151018 184310 4.74 2.25 20151018 184311 4.74 2.26 20151018 184312 4.74 2.26 20151018 184313 4.74 2.27 20151018 184314 4.74 2.28 20151018 184315 4.74 2.29 20151018 184316 4.74 2.29 20151018 184317 4.73 2.30 20151018 184318 4.68 2.31 20151018 184319 4.62 2.32 20151018 184320 4.58 2.33 20151018 184321 4.53 2.33 20151018 184322 4.48 2.34 20151018 184323 4.42 2.35 20151018 184324 4.36 2.36 20151018 184325 4.31 2.37 20151018 184326 4.25 2.38 20151018 184327 4.20 2.39 20151018 184328 4.11 2.40 20151018 184329 4.02 2.40 20151018 184330 3.92 2.41 20151018 184331 3.83 2.42 20151018 184332 3.74 2.43 20151018 184333 3.65 2.44 20151018 184334 3.56 2.45 20151018 184335 3.48 2.46 20151018 184336 3.39 2.47 20151018 184337 3.30 2.48 20151018 184338 3.24 2.49 20151018 184339 3.19 2.50 20151018 184340 3.14 2.51 20151018 184341 3.09 2.52 20151018 184342 3.04 2.53 20151018 184343 3.00 2.54 20151018 184344 2.94 2.55 20151018 184345 2.89 2.56 20151018 184346 2.83 2.57 20151018 184347 2.77 2.58 20151018 184348 2.72 2.59 20151018 184349 2.67 2.60 20151018 184350 2.62 2.61 20151018 184352 2.57 2.62 20151018 184353 2.51 2.63 20151018 184354 2.46 2.64 20151018 184355 2.41 2.65 20151018 184356 2.36 2.67 20151018 184357 2.32 2.67 20151018 184358 2.26 2.69 20151018 184359 2.21 2.70 20151018 184400 2.13 2.70 20151018 184401 2.06 2.71 20151018 184402 2.01 2.72 20151018 184403 1.95 2.73 20151018 184404 1.92 2.74 20151018 184405 1.89 2.75 20151018 184406 1.87 2.76 20151018 184407 1.86 2.77 20151018 184408 1.86 2.78 20151018 184409 1.87 2.79 20151018 184410 1.88 2.80 20151018 184411 1.90 2.81 20151018 184412 1.93 2.82 20151018 184413 1.98 2.83 20151018 184414 2.04 2.84 20151018 184415 2.11 2.84 20151018 184416 2.19 2.85 20151018 184418 2.35 2.87 20151018 184419 2.44 2.88 20151018 184420 2.54 2.89 20151018 184421 2.65 2.89 20151018 184422 2.75 2.90 20151018 184423 2.84 2.90 20151018 184424 2.95 2.91 20151018 184425 3.08 2.92 20151018 184426 3.20 2.93 20151018 184427 3.33 2.93 20151018 184428 3.46 2.94 20151018 184429 3.57 2.95 20151018 184430 3.71 2.95 20151018 184431 3.82 2.96 20151018 184432 3.92 2.97 20151018 184433 4.03 2.97 20151018 184434 4.14 2.98 20151018 184437 4.46 3.00 20151018 184438 4.57 3.01 20151018 184440 4.78 3.02 20151018 184441 4.88 3.03 20151018 184443 4.96 3.04 20151018 184444 5.05 3.04 20151018 184445 5.13 3.05 20151018 184446 5.23 3.05 20151018 184447 5.30 3.06 20151018 184448 5.40 3.07 20151018 184449 5.49 3.07 20151018 184450 5.59 3.08 20151018 184451 5.70 3.09 20151018 184452 5.79 3.09 20151018 184453 5.84 3.10 20151018 184454 5.91 3.11 20151018 184455 5.98 3.11 20151018 184456 6.05 3.12 20151018 184457 6.12 3.13 20151018 184458 6.17 3.13 20151018 184459 6.23 3.14 20151018 184500 6.30 3.15 20151018 184501 6.37 3.15 20151018 184502 6.43 3.16 20151018 184503 6.47 3.17 20151018 184504 6.52 3.17 20151018 184505 6.57 3.18 20151018 184506 6.61 3.19 20151018 184507 6.66 3.19 20151018 184508 6.69 3.20 20151018 184509 6.73 3.20 20151018 184510 6.76 3.21 20151018 184511 6.80 3.21 20151018 184512 6.83 3.22 20151018 184513 6.83 3.23 20151018 184514 6.82 3.23 20151018 184515 6.80 3.24 20151018 184516 6.79 3.25 20151018 184517 6.77 3.25 20151018 184518 6.75 3.26 20151018 184519 6.75 3.27 20151018 184520 6.74 3.27 20151018 184521 6.74 3.28 20151018 184522 6.73 3.29 20151018 184523 6.73 3.30 20151018 184524 6.81 3.31 20151018 184525 6.88 3.32 20151018 184526 6.97 3.33 20151018 184527 7.05 3.33 20151018 184528 7.13 3.34 20151018 184529 7.22 3.35 20151018 184530 7.32 3.36 20151018 184531 7.42 3.37 20151018 184533 7.52 3.38 20151018 184534 7.61 3.39 20151018 184535 7.69 3.40 20151018 184536 7.76 3.41 20151018 184537 7.82 3.42 20151018 184538 7.87 3.43 20151018 184539 7.91 3.44 20151018 184540 7.96 3.45 20151018 184541 8.00 3.46 20151018 184542 8.04 3.47 20151018 184543 8.07 3.48 20151018 184544 8.10 3.49 20151018 184545 8.12 3.50 20151018 184546 8.07 3.50 20151018 184547 8.03 3.51 20151018 184548 7.99 3.52 20151018 184549 7.94 3.52 20151018 184550 7.90 3.53 20151018 184551 7.85 3.54 20151018 184552 7.81 3.54 20151018 184553 7.77 3.55 20151018 184554 7.73 3.56 20151018 184555 7.68 3.56 20151018 184556 7.67 3.57 20151018 184557 7.66 3.58 20151018 184558 7.66 3.59 20151018 184559 7.67 3.61 20151018 184600 7.67 3.62 20151018 184601 7.67 3.63 20151018 184602 7.68 3.64 20151018 184603 7.69 3.65 20151018 184604 7.70 3.66 20151018 184605 7.71 3.67 20151018 184606 7.73 3.68 20151018 184607 7.75 3.69 20151018 184608 7.77 3.71 20151018 184609 7.80 3.72 20151018 184610 7.83 3.73 20151018 184611 7.86 3.74 20151018 184612 7.89 3.75 20151018 184613 7.93 3.76 20151018 184614 7.97 3.78 20151018 184615 8.01 3.79 20151018 184616 8.04 3.80 20151018 184617 8.04 3.81 20151018 184618 8.02 3.82 20151018 184619 8.01 3.83 20151018 184620 7.99 3.85 20151018 184621 7.97 3.86 20151018 184622 7.95 3.86 20151018 184624 7.93 3.88 20151018 184626 7.88 3.90 20151018 184627 7.85 3.91 20151018 184628 7.81 3.92 20151018 184629 7.77 3.93 20151018 184630 7.73 3.94 20151018 184631 7.68 3.95 20151018 184632 7.63 3.96 20151018 184633 7.58 3.97 20151018 184634 7.53 3.98 20151018 184635 7.49 3.99 20151018 184636 7.44 4.00 20151018 184637 7.41 4.01 20151018 184638 7.37 4.02 20151018 184639 7.34 4.03 20151018 184640 7.32 4.04 20151018 184641 7.31 4.05 20151018 184642 7.29 4.06 20151018 184643 7.27 4.07 20151018 184644 7.26 4.08 20151018 184645 7.25 4.09 20151018 184646 7.24 4.10 20151018 184647 7.24 4.11 20151018 184648 7.24 4.12 20151018 184649 7.24 4.13 20151018 184650 7.27 4.14 20151018 184651 7.28 4.15 20151018 184652 7.29 4.16 20151018 184653 7.31 4.16 20151018 184654 7.34 4.17 20151018 184655 7.37 4.18 20151018 184656 7.40 4.19 20151018 184657 7.44 4.20 20151018 184658 7.49 4.21 20151018 184659 7.54 4.22 20151018 184700 7.59 4.23 20151018 184701 7.63 4.24 20151018 184702 7.68 4.25 20151018 184703 7.72 4.25 20151018 184704 7.76 4.26 20151018 184705 7.80 4.27 20151018 184706 7.84 4.28 20151018 184707 7.87 4.29 20151018 184708 7.90 4.30 20151018 184709 7.92 4.31 20151018 184710 7.95 4.32 20151018 184711 7.98 4.32 20151018 184712 8.02 4.33 20151018 184714 8.05 4.34 20151018 184715 8.09 4.35 20151018 184716 8.11 4.36 20151018 184717 8.14 4.36 20151018 184718 8.16 4.37 20151018 184719 8.18 4.38 20151018 184720 8.20 4.39 20151018 184721 8.21 4.39 20151018 184722 8.23 4.40 20151018 184723 8.27 4.41 20151018 184724 8.32 4.42 20151018 184725 8.38 4.42 20151018 184726 8.42 4.43 20151018 184727 8.48 4.44 20151018 184728 8.54 4.45 20151018 184729 8.59 4.45 20151018 184730 8.64 4.46 20151018 184731 8.70 4.47 20151018 184732 8.75 4.47 20151018 184733 8.81 4.48 20151018 184734 8.89 4.49 20151018 184735 8.94 4.50 20151018 184736 9.01 4.51 20151018 184737 9.08 4.51 20151018 184738 9.13 4.52 20151018 184739 9.20 4.53 20151018 184740 9.25 4.53 20151018 184741 9.30 4.54 20151018 184742 9.35 4.55 20151018 184743 9.41 4.55 20151018 184744 9.44 4.56 20151018 184745 9.49 4.57 20151018 184746 9.53 4.57 20151018 184747 9.56 4.58 20151018 184748 9.61 4.58 20151018 184749 9.66 4.59 20151018 184750 9.70 4.59 20151018 184751 9.75 4.60 20151018 184752 9.80 4.60 20151018 184753 9.84 4.61 20151018 184754 9.89 4.61 20151018 184755 9.98 4.62 20151018 184756 10.04 4.63 20151018 184757 10.13 4.64 20151018 184758 10.22 4.64 20151018 184759 10.29 4.65 20151018 184800 10.37 4.66 20151018 184801 10.44 4.67 20151018 184802 10.52 4.68 20151018 184803 10.61 4.69 20151018 184805 10.67 4.69 20151018 184806 10.75 4.70 20151018 184807 10.83 4.71 20151018 184808 10.88 4.71 20151018 184809 10.95 4.72 20151018 184810 11.02 4.73 20151018 184811 11.07 4.74 20151018 184812 11.14 4.74 20151018 184813 11.18 4.75 20151018 184814 11.25 4.76 20151018 184815 11.31 4.76 20151018 184816 11.35 4.77 20151018 184817 11.40 4.78 20151018 184818 11.44 4.78 20151018 184819 11.47 4.79 20151018 184820 11.51 4.80 20151018 184821 11.54 4.80 20151018 184822 11.57 4.81 20151018 184823 11.62 4.81 20151018 184824 11.65 4.82 20151018 184825 11.68 4.82 20151018 184826 11.72 4.83 20151018 184827 11.74 4.84 20151018 184828 11.78 4.84 20151018 184829 11.80 4.85 20151018 184830 11.82 4.86 20151018 184831 11.84 4.86 20151018 184832 11.86 4.87 20151018 184833 11.88 4.87 20151018 184834 11.90 4.88 20151018 184835 11.92 4.89 20151018 184836 11.94 4.89 20151018 184837 11.96 4.90 20151018 184838 11.98 4.90 20151018 184839 12.00 4.91 20151018 184840 12.02 4.92 20151018 184841 12.04 4.92 20151018 184842 12.05 4.93 20151018 184843 12.07 4.93 20151018 184844 12.08 4.94 20151018 184845 12.10 4.95 20151018 184846 12.11 4.95 20151018 184847 12.13 4.96 20151018 184848 12.14 4.96 20151018 184849 12.15 4.97 20151018 184850 12.15 4.98 20151018 184851 12.15 4.98 20151018 184852 12.14 4.99 20151018 184853 12.14 4.99 20151018 184854 12.12 5.00 20151018 184856 12.12 5.00 20151018 184857 12.11 5.01 20151018 184858 12.10 5.01 20151018 184859 12.09 5.02 20151018 184900 12.08 5.02 20151018 184901 12.07 5.03 20151018 184902 12.08 5.03 20151018 184903 12.10 5.04 20151018 184904 12.10 5.05 20151018 184905 12.13 5.05 20151018 184906 12.14 5.06 20151018 184907 12.17 5.06 20151018 184908 12.19 5.07 20151018 184909 12.21 5.07 20151018 184910 12.24 5.08 20151018 184911 12.26 5.09 20151018 184912 12.29 5.09 20151018 184913 12.29 5.10 20151018 184914 12.30 5.11 20151018 184915 12.30 5.11 20151018 184916 12.32 5.12 20151018 184917 12.33 5.13 20151018 184918 12.34 5.13 20151018 184919 12.36 5.14 20151018 184920 12.38 5.15 20151018 184921 12.40 5.15 20151018 184922 12.41 5.16 20151018 184923 12.44 5.16 20151018 184924 12.44 5.17 20151018 184925 12.45 5.18 20151018 184926 12.45 5.18 20151018 184927 12.45 5.19 20151018 184928 12.44 5.19 20151018 184929 12.44 5.20 20151018 184930 12.44 5.20 20151018 184931 12.43 5.21 20151018 184932 12.42 5.21 20151018 184933 12.41 5.22 20151018 184934 12.40 5.22 20151018 184935 12.39 5.23 20151018 184936 12.37 5.24 20151018 184937 12.36 5.24 20151018 184938 12.35 5.25 20151018 184939 12.34 5.25 20151018 184940 12.33 5.26 20151018 184941 12.32 5.27 20151018 184942 12.30 5.27 20151018 184943 12.29 5.28 20151018 184944 12.27 5.29 20151018 184946 12.25 5.29 20151018 184947 12.21 5.30 20151018 184948 12.18 5.30 20151018 184949 12.13 5.31 20151018 184950 12.10 5.31 20151018 184951 12.06 5.32 20151018 184952 12.01 5.33 20151018 184953 11.97 5.33 20151018 184954 11.93 5.34 20151018 184955 11.90 5.34 20151018 184956 11.86 5.35 20151018 184957 11.84 5.36 20151018 184958 11.81 5.36 20151018 184959 11.78 5.37 20151018 185000 11.76 5.38 20151018 185001 11.73 5.39 20151018 185002 11.70 5.39 20151018 185003 11.66 5.40 20151018 185004 11.63 5.41 20151018 185005 11.59 5.41 20151018 185006 11.56 5.42 20151018 185007 11.54 5.43 20151018 185008 11.51 5.44 20151018 185010 11.48 5.45 20151018 185011 11.46 5.46 20151018 185012 11.44 5.47 20151018 185013 11.42 5.48 20151018 185014 11.40 5.48 20151018 185015 11.38 5.49 20151018 185016 11.36 5.50 20151018 185017 11.34 5.51 20151018 185018 11.31 5.51 20151018 185019 11.28 5.52 20151018 185020 11.26 5.53 20151018 185021 11.23 5.54 20151018 185022 11.20 5.55 20151018 185023 11.16 5.55 20151018 185024 11.12 5.56 20151018 185025 11.08 5.57 20151018 185026 11.04 5.58 20151018 185027 10.99 5.59 20151018 185028 10.94 5.59 20151018 185030 10.82 5.61 20151018 185031 10.76 5.62 20151018 185032 10.69 5.63 20151018 185033 10.62 5.63 20151018 185035 10.49 5.65 20151018 185037 10.43 5.66 20151018 185039 10.30 5.67 20151018 185040 10.24 5.68 20151018 185041 10.18 5.69 20151018 185042 10.13 5.69 20151018 185043 10.08 5.70 20151018 185044 10.07 5.71 20151018 185045 10.06 5.72 20151018 185046 10.06 5.73 20151018 185047 10.05 5.74 20151018 185048 10.04 5.75 20151018 185049 10.03 5.76 20151018 185050 10.01 5.77 20151018 185051 10.00 5.78 20151018 185053 9.95 5.80 20151018 185054 9.93 5.80 20151018 185055 9.91 5.82 20151018 185056 9.89 5.82 20151018 185057 9.86 5.83 20151018 185058 9.84 5.84 20151018 185059 9.82 5.84 20151018 185100 9.80 5.85 20151018 185101 9.78 5.86 20151018 185102 9.76 5.86 20151018 185103 9.74 5.87 20151018 185104 9.72 5.88 20151018 185105 9.69 5.89 20151018 185106 9.68 5.89 20151018 185107 9.61 5.90 20151018 185108 9.54 5.91 20151018 185109 9.47 5.91 20151018 185110 9.41 5.92 20151018 185111 9.35 5.92 20151018 185112 9.28 5.93 20151018 185113 9.23 5.94 20151018 185114 9.17 5.94 20151018 185115 9.12 5.95 20151018 185116 9.06 5.96 20151018 185117 9.02 5.96 20151018 185118 8.99 5.97 20151018 185119 8.97 5.98 20151018 185120 8.95 5.99 20151018 185121 8.94 5.99 20151018 185122 8.93 6.00 20151018 185123 8.92 6.01 20151018 185124 8.92 6.02 20151018 185125 8.92 6.02 20151018 185126 8.92 6.03 20151018 185128 8.93 6.04 20151018 185129 8.94 6.05 20151018 185130 8.94 6.05 20151018 185131 8.92 6.06 20151018 185132 8.90 6.07 20151018 185133 8.88 6.07 20151018 185134 8.86 6.08 20151018 185135 8.84 6.08 20151018 185136 8.83 6.09 20151018 185137 8.81 6.09 20151018 185138 8.79 6.10 20151018 185139 8.78 6.10 20151018 185140 8.76 6.11 20151018 185141 8.74 6.11 20151018 185142 8.73 6.12 20151018 185143 8.73 6.12 20151018 185144 8.71 6.13 20151018 185145 8.71 6.13 20151018 185146 8.71 6.14 20151018 185147 8.70 6.14 20151018 185148 8.71 6.14 20151018 185149 8.72 6.15 20151018 185150 8.74 6.16 20151018 185151 8.74 6.16 20151018 185152 8.77 6.16 20151018 185153 8.79 6.17 20151018 185154 8.82 6.17 20151018 185155 8.83 6.17 20151018 185156 8.86 6.18 20151018 185157 8.89 6.18 20151018 185158 8.93 6.19 20151018 185159 8.97 6.19 20151018 185200 9.01 6.19 20151018 185201 9.04 6.19 20151018 185202 9.09 6.20 20151018 185203 9.15 6.20 20151018 185204 9.21 6.20 20151018 185205 9.27 6.21 20151018 185206 9.34 6.21 20151018 185207 9.42 6.22 20151018 185208 9.50 6.22 20151018 185209 9.57 6.22 20151018 185210 9.65 6.22 20151018 185211 9.74 6.23 20151018 185212 9.83 6.23 20151018 185213 9.92 6.23 20151018 185214 10.01 6.24 20151018 185216 10.20 6.25 20151018 185218 10.31 6.25 20151018 185219 10.41 6.25 20151018 185220 10.51 6.25 20151018 185221 10.61 6.26 20151018 185222 10.71 6.26 20151018 185223 10.81 6.27 20151018 185224 10.91 6.27 20151018 185225 11.00 6.27 20151018 185226 11.09 6.28 20151018 185227 11.17 6.28 20151018 185228 11.27 6.29 20151018 185229 11.35 6.29 20151018 185230 11.44 6.29 20151018 185231 11.50 6.30 20151018 185232 11.57 6.30 20151018 185233 11.63 6.30 20151018 185234 11.70 6.30 20151018 185235 11.77 6.31 20151018 185236 11.85 6.31 20151018 185237 11.92 6.31 20151018 185238 11.98 6.32 20151018 185240 12.12 6.32 20151018 185241 12.20 6.33 20151018 185242 12.27 6.33 20151018 185243 12.34 6.33 20151018 185244 12.40 6.33 20151018 185245 12.47 6.33 20151018 185246 12.52 6.34 20151018 185247 12.57 6.34 20151018 185248 12.62 6.34 20151018 185249 12.68 6.34 20151018 185250 12.72 6.34 20151018 185251 12.75 6.34 20151018 185252 12.78 6.34 20151018 185253 12.79 6.34 20151018 185254 12.81 6.33 20151018 185255 12.83 6.33 20151018 185257 12.87 6.33 20151018 185258 12.88 6.33 20151018 185259 12.89 6.33 20151018 185300 12.91 6.33 20151018 185301 12.93 6.32 20151018 185302 12.97 6.32 20151018 185303 13.00 6.32 20151018 185304 13.04 6.32 20151018 185305 13.08 6.32 20151018 185306 13.13 6.32 20151018 185307 13.18 6.32 20151018 185309 13.25 6.33 20151018 185310 13.32 6.33 20151018 185311 13.40 6.33 20151018 185312 13.48 6.34 20151018 185313 13.58 6.35 20151018 185314 13.67 6.35 20151018 185315 13.77 6.36 20151018 185316 13.85 6.37 20151018 185317 13.96 6.38 20151018 185318 14.06 6.39 20151018 185319 14.15 6.39 20151018 185320 14.25 6.40 20151018 185321 14.32 6.41 20151018 185322 14.41 6.42 20151018 185323 14.50 6.43 20151018 185324 14.57 6.44 20151018 185325 14.65 6.45 20151018 185326 14.74 6.46 20151018 185327 14.81 6.47 20151018 185328 14.90 6.48 20151018 185329 14.97 6.49 20151018 185330 15.02 6.50 20151018 185331 15.06 6.50 20151018 185332 15.12 6.51 20151018 185333 15.16 6.51 20151018 185334 15.19 6.52 20151018 185335 15.21 6.52 20151018 185336 15.23 6.53 20151018 185337 15.25 6.53 20151018 185338 15.23 6.53 20151018 185339 15.20 6.53 20151018 185340 15.17 6.52 20151018 185341 15.15 6.52 20151018 185342 15.13 6.52 20151018 185343 15.11 6.51 20151018 185344 15.10 6.51 20151018 185345 15.09 6.50 20151018 185346 15.07 6.50 20151018 185347 15.03 6.49 20151018 185348 14.98 6.49 20151018 185349 14.93 6.48 20151018 185350 14.88 6.48 20151018 185352 14.79 6.47 20151018 185353 14.74 6.46 20151018 185354 14.69 6.45 20151018 185355 14.62 6.44 20151018 185356 14.55 6.43 20151018 185357 14.48 6.42 20151018 185359 14.40 6.41 20151018 185400 14.36 6.41 20151018 185401 14.31 6.40 20151018 185402 14.27 6.40 20151018 185403 14.22 6.40 20151018 185404 14.18 6.39 20151018 185405 14.15 6.39 20151018 185406 14.12 6.38 20151018 185407 14.08 6.37 20151018 185408 14.03 6.37 20151018 185409 13.98 6.36 20151018 185410 13.93 6.36 20151018 185411 13.88 6.35 20151018 185412 13.84 6.34 20151018 185413 13.83 6.34 20151018 185414 13.82 6.33 20151018 185415 13.80 6.33 20151018 185416 13.78 6.33 20151018 185417 13.75 6.32 20151018 185418 13.73 6.32 20151018 185419 13.69 6.31 20151018 185420 13.65 6.31 20151018 185421 13.62 6.30 20151018 185422 13.59 6.30 20151018 185423 13.55 6.29 20151018 185424 13.51 6.29 20151018 185425 13.47 6.28 20151018 185426 13.43 6.28 20151018 185427 13.39 6.27 20151018 185428 13.34 6.27 20151018 185429 13.29 6.26 20151018 185430 13.22 6.25 20151018 185431 13.16 6.24 20151018 185432 13.09 6.23 20151018 185433 13.01 6.23 20151018 185434 12.92 6.22 20151018 185435 12.84 6.21 20151018 185436 12.74 6.20 20151018 185437 12.64 6.18 20151018 185438 12.53 6.17 20151018 185440 12.34 6.15 20151018 185442 12.13 6.13 20151018 185443 12.01 6.12 20151018 185444 11.90 6.10 20151018 185445 11.79 6.09 20151018 185446 11.66 6.08 20151018 185447 11.54 6.06 20151018 185448 11.42 6.05 20151018 185450 11.30 6.04 20151018 185451 11.17 6.03 20151018 185452 11.05 6.01 20151018 185453 10.91 5.99 20151018 185454 10.77 5.98 20151018 185455 10.62 5.96 20151018 185456 10.46 5.95 20151018 185457 10.29 5.93 20151018 185458 10.13 5.92 20151018 185459 9.95 5.90 20151018 185500 9.74 5.88 20151018 185501 9.54 5.86 20151018 185502 9.33 5.84 20151018 185503 9.12 5.82 20151018 185504 8.93 5.81 20151018 185505 8.73 5.79 20151018 185506 8.53 5.77 20151018 185507 8.34 5.75 20151018 185508 8.11 5.73 20151018 185509 7.89 5.71 20151018 185510 7.68 5.69 20151018 185511 7.47 5.67 20151018 185512 7.27 5.65 20151018 185513 7.07 5.63 20151018 185514 6.91 5.61 20151018 185515 6.77 5.59 20151018 185516 6.63 5.56 20151018 185518 6.39 5.52 20151018 185519 6.27 5.50 20151018 185520 6.18 5.48 20151018 185521 6.04 5.46 20151018 185522 5.92 5.44 20151018 185523 5.80 5.42 20151018 185524 5.69 5.39 20151018 185525 5.59 5.37 20151018 185526 5.50 5.35 20151018 185527 5.42 5.33 20151018 185528 5.32 5.31 20151018 185529 5.24 5.29 20151018 185530 5.15 5.27 20151018 185531 5.08 5.25 20151018 185532 4.99 5.22 20151018 185533 4.91 5.20 20151018 185534 4.82 5.18 20151018 185535 4.69 5.16 20151018 185536 4.54 5.14 20151018 185537 4.41 5.11 20151018 185538 4.29 5.09 20151018 185539 4.18 5.07 20151018 185541 4.08 5.05 20151018 185542 4.00 5.03 20151018 185543 3.92 5.01 20151018 185544 3.86 4.98 20151018 185545 3.81 4.96 20151018 185546 3.78 4.94 20151018 185547 3.76 4.93 20151018 185548 3.77 4.90 20151018 185549 3.75 4.89 20151018 185550 3.71 4.87 20151018 185551 3.65 4.84 20151018 185552 3.56 4.82 20151018 185553 3.49 4.80 20151018 185554 3.39 4.78 20151018 185555 3.26 4.76 20151018 185556 3.10 4.74 20151018 185557 2.94 4.73 20151018 185558 2.83 4.71 20151018 185559 2.73 4.69 20151018 185600 2.67 4.68 20151018 185601 2.67 4.66 20151018 185602 2.73 4.64 20151018 185603 2.86 4.63 20151018 185604 3.05 4.62 20151018 185605 3.30 4.60 20151018 185606 3.58 4.58 20151018 185607 3.87 4.57 20151018 185608 4.09 4.55 20151018 185609 4.28 4.54 20151018 185610 4.46 4.53 20151018 185611 4.65 4.51 20151018 185612 4.81 4.50 20151018 185613 4.96 4.49 20151018 185614 5.10 4.47 20151018 185616 5.31 4.45 20151018 185617 5.42 4.44 20151018 185618 5.52 4.43 20151018 185619 5.62 4.42 20151018 185620 5.71 4.41 20151018 185621 5.77 4.40 20151018 185622 5.85 4.39 20151018 185623 5.92 4.39 20151018 185624 5.98 4.38 20151018 185625 6.05 4.37 20151018 185626 6.12 4.36 20151018 185627 6.16 4.36 20151018 185628 6.20 4.35 20151018 185629 6.25 4.34 20151018 185631 6.29 4.34 20151018 185632 6.34 4.33 20151018 185633 6.39 4.32 20151018 185634 6.41 4.32 20151018 185635 6.43 4.32 20151018 185636 6.45 4.31 20151018 185637 6.44 4.31 20151018 185638 6.42 4.31 20151018 185639 6.40 4.31 20151018 185640 6.38 4.31 20151018 185641 6.35 4.30 20151018 185642 6.33 4.30 20151018 185643 6.32 4.30 20151018 185644 6.31 4.30 20151018 185645 6.31 4.30 20151018 185646 6.32 4.30 20151018 185647 6.34 4.30 20151018 185648 6.35 4.30 20151018 185649 6.38 4.30 20151018 185650 6.39 4.30 20151018 185651 6.42 4.30 20151018 185652 6.46 4.30 20151018 185653 6.51 4.30 20151018 185654 6.55 4.30 20151018 185655 6.59 4.30 20151018 185656 6.64 4.30 20151018 185657 6.68 4.30 20151018 185658 6.71 4.31 20151018 185659 6.75 4.31 20151018 185700 6.80 4.31 20151018 185701 6.86 4.31 20151018 185702 6.92 4.32 20151018 185703 6.95 4.32 20151018 185704 6.96 4.32 20151018 185705 6.98 4.32 20151018 185706 7.01 4.32 20151018 185707 7.03 4.32 20151018 185708 7.07 4.33 20151018 185709 7.07 4.33 20151018 185710 7.09 4.33 20151018 185711 7.12 4.33 20151018 185712 7.15 4.34 20151018 185713 7.19 4.34 20151018 185714 7.24 4.34 20151018 185715 7.30 4.35 20151018 185716 7.36 4.35 20151018 185717 7.42 4.36 20151018 185718 7.49 4.36 20151018 185719 7.56 4.37 20151018 185720 7.63 4.37 20151018 185722 7.73 4.38 20151018 185723 7.83 4.39 20151018 185724 7.92 4.39 20151018 185725 8.02 4.40 20151018 185726 8.11 4.41 20151018 185727 8.19 4.41 20151018 185728 8.27 4.42 20151018 185729 8.36 4.43 20151018 185730 8.43 4.44 20151018 185731 8.52 4.45 20151018 185732 8.63 4.47 20151018 185733 8.75 4.48 20151018 185734 8.87 4.50 20151018 185735 9.00 4.51 20151018 185736 9.10 4.52 20151018 185737 9.23 4.54 20151018 185738 9.38 4.56 20151018 185739 9.52 4.58 20151018 185740 9.69 4.60 20151018 185741 9.81 4.62 20151018 185742 10.00 4.64 20151018 185743 10.22 4.66 20151018 185744 10.44 4.69 20151018 185745 10.65 4.71 20151018 185746 10.90 4.74 20151018 185747 11.14 4.77 20151018 185748 11.42 4.81 20151018 185749 11.64 4.83 20151018 185750 11.92 4.87 20151018 185751 12.18 4.90 20151018 185752 12.42 4.93 20151018 185753 12.72 4.96 20151018 185754 13.00 5.00 20151018 185755 13.30 5.04 20151018 185756 13.55 5.07 20151018 185757 13.84 5.11 20151018 185758 14.11 5.14 20151018 185759 14.34 5.18 20151018 185800 14.60 5.22 20151018 185801 14.82 5.26 20151018 185802 15.08 5.30 20151018 185803 15.25 5.32 20151018 185804 15.36 5.35 20151018 185805 15.48 5.36 20151018 185806 15.59 5.37 20151018 185807 15.70 5.37 20151018 185808 15.82 5.37 20151018 185809 15.94 5.38 20151018 185810 16.07 5.39 20151018 185812 16.18 5.40 20151018 185813 16.30 5.41 20151018 185814 16.40 5.41 20151018 185815 16.50 5.40 20151018 185816 16.60 5.39 20151018 185817 16.69 5.38 20151018 185818 16.78 5.37 20151018 185819 16.84 5.36 20151018 185820 16.89 5.35 20151018 185821 16.93 5.34 20151018 185822 16.96 5.33 20151018 185823 16.99 5.32 20151018 185824 17.01 5.31 20151018 185825 17.01 5.29 20151018 185826 17.03 5.28 20151018 185827 17.03 5.26 20151018 185828 17.05 5.26 20151018 185829 17.05 5.25 20151018 185830 17.05 5.25 20151018 185831 17.05 5.24 20151018 185832 17.04 5.23 20151018 185833 17.04 5.23 20151018 185834 17.01 5.21 20151018 185835 16.98 5.20 20151018 185836 16.96 5.19 20151018 185837 16.92 5.18 20151018 185838 16.89 5.16 20151018 185839 16.88 5.12 20151018 185840 16.87 5.06 20151018 185841 16.86 5.00 20151018 185842 16.86 4.94 20151018 185843 16.83 4.89 20151018 185844 16.78 4.88 20151018 185845 16.74 4.87 20151018 185846 16.67 4.85 20151018 185847 16.63 4.85 20151018 185848 16.59 4.82 20151018 185849 16.55 4.79 20151018 185850 16.50 4.75 20151018 185851 16.47 4.72 20151018 185852 16.44 4.69 20151018 185853 16.37 4.64 20151018 185854 16.29 4.59 20151018 185855 16.23 4.54 20151018 185856 16.17 4.49 20151018 185857 16.11 4.44 20151018 185858 16.02 4.41 20151018 185859 15.94 4.38 20151018 185900 15.85 4.33 20151018 185901 15.77 4.29 20151018 185903 15.71 4.25 20151018 185904 15.65 4.22 20151018 185905 15.60 4.19 20151018 185906 15.55 4.16 20151018 185907 15.49 4.11 20151018 185908 15.41 3.99 20151018 185909 15.32 3.89 20151018 185910 15.22 3.79 20151018 185911 15.13 3.70 20151018 185912 15.01 3.63 20151018 185913 14.88 3.58 20151018 185914 14.74 3.52 20151018 185915 14.61 3.46 20151018 185916 14.48 3.40 20151018 185917 14.37 3.33 20151018 185918 14.26 3.25 20151018 185919 14.15 3.17 20151018 185920 14.05 3.10 20151018 185921 14.00 3.04 20151018 185922 13.98 3.00 20151018 185923 13.95 2.95 20151018 185924 13.93 2.90 20151018 185925 13.93 2.86 20151018 185926 13.96 2.83 20151018 185927 13.99 2.80 20151018 185928 14.03 2.76 20151018 185929 14.07 2.74 20151018 185930 14.10 2.75 20151018 185931 14.11 2.77 20151018 185932 14.13 2.79 20151018 185933 14.13 2.81 20151018 185934 14.08 2.81 20151018 185935 13.94 2.77 20151018 185936 13.80 2.74 20151018 185937 13.69 2.71 20151018 185938 13.57 2.67 20151018 185939 13.42 2.60 20151018 185940 13.28 2.53 20151018 185941 13.14 2.46 20151018 185942 13.03 2.40 20151018 185943 12.94 2.37 20151018 185944 12.88 2.36 20151018 185945 12.83 2.34 20151018 185946 12.78 2.33 20151018 185947 12.76 2.33 20151018 185948 12.75 2.36 20151018 185949 12.74 2.39 20151018 185950 12.75 2.42 20151018 185951 12.74 2.46 20151018 185952 12.77 2.50 20151018 185955 12.83 2.59 20151018 185956 12.86 2.63 20151018 185957 12.78 2.65 20151018 185958 12.64 2.65 20151018 185959 12.49 2.65 20151018 190000 12.35 2.65 20151018 190001 12.19 2.62 20151018 190002 12.03 2.57 20151018 190003 11.85 2.51 20151018 190004 11.67 2.45 20151018 190005 11.53 2.41 20151018 190006 11.43 2.36 20151018 190007 11.35 2.32 20151018 190008 11.26 2.28 20151018 190009 11.18 2.25 20151018 190010 11.09 2.18 20151018 190011 11.03 2.13 20151018 190012 10.95 2.07 20151018 190013 10.88 2.01 20151018 190014 10.76 2.01 20151018 190015 10.65 2.03 20151018 190016 10.51 2.04 20151018 190017 10.40 2.06 20151018 190018 10.23 2.06 20151018 190019 10.06 2.06 20151018 190020 9.87 2.05 20151018 190021 9.70 2.05 20151018 190022 9.50 2.03 20151018 190023 9.26 1.97 20151018 190024 9.02 1.93 20151018 190025 8.81 1.88 20151018 190026 8.57 1.85 20151018 190027 8.36 1.84 20151018 190032 7.01 1.84 20151018 190033 6.68 1.85 20151018 190034 6.35 1.86 20151018 190035 5.93 1.82 20151018 190036 5.51 1.78 20151018 190037 5.11 1.74 20151018 190038 4.72 1.70 20151018 190044 3.27 1.30 20151018 190045 2.99 1.25 20151018 190357 11.04 1.15 20151018 190358 11.05 1.17 20151018 190359 11.05 1.17 20151018 190400 11.06 1.17 20151018 190424 10.07 1.07 20151018 190426 10.04 1.08 20151018 190457 12.59 1.65 20151018 190522 16.27 2.69 20151018 190525 16.67 2.65 20151018 190526 16.79 2.63 20151018 190528 17.01 2.59 20151018 190531 17.12 2.55 20151018 190605 22.80 4.28 20151018 190610 19.64 3.13 20151018 190613 16.74 2.50 20151018 190614 15.96 2.34 20151018 190616 15.34 2.34 20151018 190618 14.96 2.36 20151018 190619 14.90 2.40 20151018 190620 14.97 2.48 20151018 190621 15.07 2.56 20151018 190622 15.22 2.64 20151018 190623 15.44 2.74 20151018 190624 15.50 2.83 20151018 190625 15.39 2.94 20151018 190626 15.34 3.06 20151018 190627 15.34 3.17 20151018 190628 15.41 3.32 20151018 190629 15.26 3.44 20151018 190630 15.06 3.59 20151018 190631 14.97 3.72 20151018 190632 15.00 3.86 20151018 190633 15.18 4.03 20151018 190634 15.17 4.21 20151018 190635 14.50 4.44 20151018 190636 14.22 4.65 20151018 190637 13.92 4.88 20151018 190639 13.98 5.09 20151018 190640 13.83 5.24 20151018 190641 13.91 5.35 20151018 190642 14.06 5.48 20151018 190644 14.76 5.70 20151018 190645 14.90 5.78 20151018 190646 15.08 5.89 20151018 190647 15.33 6.00 20151018 190648 15.58 6.08 20151018 190649 15.91 6.21 20151018 190651 16.06 6.29 20151018 190652 16.08 6.31 20151018 190653 16.16 6.36 20151018 190654 16.24 6.41 20151018 190655 16.00 6.35 20151018 190656 15.66 6.29 20151018 190657 15.33 6.21 20151018 190658 15.02 6.14 20151018 190659 14.72 6.07 20151018 190700 14.43 6.03 20151018 190701 14.19 6.02 20151018 190702 13.93 5.99 20151018 190703 13.66 5.96 20151018 190704 13.45 5.94 20151018 190705 13.26 5.88 20151018 190706 13.10 5.81 20151018 190707 12.94 5.74 20151018 190708 12.80 5.67 20151018 190710 12.57 5.52 20151018 190711 12.54 5.45 20151018 190712 12.53 5.40 20151018 190713 12.52 5.34 20151018 190715 12.30 5.22 20151018 190716 12.15 5.19 20151018 190717 11.98 5.16 20151018 190718 11.83 5.13 20151018 190719 11.69 5.10 20151018 190720 11.58 5.09 20151018 190721 11.48 5.09 20151018 190722 11.38 5.10 20151018 190723 11.29 5.12 20151018 190724 11.18 5.12 20151018 190725 11.09 5.15 20151018 190726 11.01 5.08 20151018 190727 10.93 4.94 20151018 190729 10.82 4.76 20151018 190730 10.73 4.59 20151018 190731 10.60 4.41 20151018 190743 9.56 2.30 20151018 190744 9.54 2.31 20151018 190745 9.54 2.31 20151018 190746 9.54 2.30 20151018 190747 9.56 2.26 20151018 190748 9.59 2.21 20151018 190749 9.63 2.19 20151018 190750 9.57 2.23 20151018 190751 9.52 2.27 20151018 190752 9.47 2.30 20151018 190753 9.42 2.33 20151018 190754 9.38 2.36 20151018 190755 9.35 2.40 20151018 190756 9.33 2.43 20151018 190757 9.33 2.45 20151018 190758 9.34 2.47 20151018 190759 9.36 2.48 20151018 190800 9.41 2.50 20151018 190801 9.42 2.49 20151018 190802 9.44 2.49 20151018 190803 9.46 2.48 20151018 190804 9.47 2.47 20151018 190805 9.49 2.46 20151018 190806 9.41 2.38 20151018 190807 9.27 2.29 20151018 190808 9.14 2.21 20151018 190809 9.02 2.13 20151018 190810 8.93 2.06 20151018 190811 8.85 1.98 20151018 190812 8.78 1.93 20151018 190813 8.71 1.88 20151018 190814 8.68 1.86 20151018 190815 8.65 1.84 20151018 190816 8.65 1.83 20151018 190817 8.66 1.84 20151018 190818 8.72 1.84 20151018 190820 8.76 1.84 20151018 190821 8.79 1.84 20151018 190823 8.87 1.93 20151018 190824 8.97 2.10 20151018 190825 9.00 2.17 20151018 190826 9.03 2.23 20151018 190827 9.05 2.29 20151018 190828 9.07 2.32 20151018 190829 9.12 2.40 20151018 190830 9.15 2.43 20151018 190831 9.21 2.45 20151018 190832 9.28 2.45 20151018 190833 9.35 2.47 20151018 190834 9.39 2.46 20151018 190835 9.41 2.43 20151018 190836 9.41 2.39 20151018 190837 9.41 2.38 20151018 190838 9.37 2.35 20151018 190839 9.34 2.31 20151018 190840 9.31 2.28 20151018 190841 9.31 2.25 20151018 190842 9.30 2.22 20151018 190843 9.31 2.19 20151018 190844 9.37 2.20 20151018 190845 9.41 2.20 20151018 190846 9.47 2.20 20151018 190847 9.55 2.22 20151018 190848 9.63 2.22 20151018 190849 9.72 2.23 20151018 190850 9.84 2.26 20151018 190851 9.94 2.27 20151018 190852 10.05 2.28 20151018 190853 10.18 2.33 20151018 190854 10.27 2.38 20151018 190855 10.36 2.42 20151018 190856 10.41 2.48 20151018 190857 10.40 2.50 20151018 190858 10.42 2.53 20151018 190859 10.43 2.55 20151018 190900 10.44 2.55 20151018 190901 10.47 2.56 20151018 190902 10.49 2.56 20151018 190903 10.57 2.59 20151018 190904 10.62 2.59 20151018 190905 10.68 2.59 20151018 190906 10.78 2.62 20151018 190907 10.85 2.61 20151018 190908 10.90 2.64 20151018 190909 10.88 2.68 20151018 190911 10.86 2.78 20151018 190912 10.84 2.85 20151018 190913 10.81 2.95 20151018 190914 10.78 3.02 20151018 190915 10.74 3.09 20151018 190916 10.69 3.19 20151018 190917 10.62 3.26 20151018 190918 10.56 3.35 20151018 190919 10.50 3.41 20151018 190920 10.45 3.49 20151018 190921 10.40 3.53 20151018 190922 10.37 3.60 20151018 190923 10.34 3.64 20151018 190924 10.28 3.61 20151018 190925 10.22 3.58 20151018 190926 10.15 3.55 20151018 190927 10.08 3.52 20151018 190928 10.00 3.50 20151018 190929 9.93 3.48 20151018 190930 9.83 3.46 20151018 190931 9.73 3.45 20151018 190932 9.65 3.44 20151018 190933 9.57 3.43 20151018 190934 9.49 3.42 20151018 190935 9.42 3.41 20151018 190936 9.36 3.41 20151018 190937 9.30 3.41 20151018 190938 9.25 3.41 20151018 190939 9.19 3.41 20151018 190940 9.14 3.41 20151018 190941 9.11 3.41 20151018 190942 9.08 3.41 20151018 190943 9.06 3.41 20151018 190944 9.03 3.41 20151018 190945 9.00 3.42 20151018 190946 8.99 3.41 20151018 190947 8.98 3.42 20151018 190948 8.97 3.41 20151018 190949 8.98 3.42 20151018 190950 9.00 3.42 20151018 190951 9.00 3.42 20151018 190952 9.02 3.42 20151018 190953 9.04 3.41 20151018 190954 9.04 3.41 20151018 190955 9.05 3.41 20151018 190956 9.06 3.41 20151018 190957 9.06 3.40 20151018 190958 9.07 3.40 20151018 190959 9.08 3.41 20151018 191001 9.07 3.40 20151018 191002 9.07 3.40 20151018 191003 9.07 3.40 20151018 191004 9.06 3.39 20151018 191005 9.06 3.39 20151018 191006 9.08 3.39 20151018 191008 9.11 3.37 20151018 191009 9.14 3.37 20151018 191010 9.14 3.36 20151018 191011 9.17 3.36 20151018 191012 9.19 3.36 20151018 191013 9.23 3.36 20151018 191014 9.24 3.35 20151018 191015 9.28 3.34 20151018 191016 9.33 3.34 20151018 191017 9.37 3.34 20151018 191018 9.39 3.33 20151018 191019 9.43 3.33 20151018 191020 9.41 3.32 20151018 191021 9.40 3.31 20151018 191022 9.41 3.30 20151018 191023 9.43 3.30 20151018 191024 9.44 3.29 20151018 191025 9.46 3.29 20151018 191026 9.48 3.28 20151018 191027 9.50 3.28 20151018 191028 9.52 3.27 20151018 191029 9.55 3.27 20151018 191030 9.59 3.27 20151018 191031 9.62 3.27 20151018 191032 9.66 3.27 20151018 191033 9.68 3.27 20151018 191034 9.69 3.26 20151018 191035 9.70 3.25 20151018 191036 9.72 3.25 20151018 191037 9.73 3.25 20151018 191038 9.74 3.24 20151018 191039 9.75 3.24 20151018 191040 9.77 3.24 20151018 191041 9.79 3.24 20151018 191042 9.81 3.24 20151018 191043 9.83 3.24 20151018 191044 9.86 3.24 20151018 191045 9.88 3.24 20151018 191046 9.86 3.24 20151018 191047 9.83 3.24 20151018 191048 9.81 3.23 20151018 191049 9.77 3.23 20151018 191050 9.74 3.23 20151018 191052 9.70 3.22 20151018 191053 9.67 3.22 20151018 191054 9.63 3.22 20151018 191055 9.58 3.22 20151018 191056 9.54 3.22 20151018 191057 9.50 3.21 20151018 191058 9.45 3.21 20151018 191059 9.40 3.22 20151018 191100 9.34 3.21 20151018 191101 9.28 3.21 20151018 191102 9.21 3.21 20151018 191103 9.12 3.21 20151018 191104 9.03 3.21 20151018 191105 8.96 3.21 20151018 191106 8.89 3.21 20151018 191107 8.83 3.22 20151018 191108 8.78 3.22 20151018 191109 8.72 3.22 20151018 191110 8.68 3.23 20151018 191111 8.59 3.23 20151018 191112 8.49 3.23 20151018 191113 8.41 3.24 20151018 191114 8.34 3.24 20151018 191115 8.29 3.24 20151018 191116 8.24 3.25 20151018 191117 8.22 3.26 20151018 191118 8.20 3.26 20151018 191119 8.20 3.27 20151018 191120 8.20 3.27 20151018 191121 8.21 3.28 20151018 191122 8.21 3.28 20151018 191123 8.21 3.29 20151018 191124 8.21 3.29 20151018 191125 8.23 3.30 20151018 191126 8.27 3.31 20151018 191127 8.32 3.32 20151018 191128 8.34 3.33 20151018 191129 8.34 3.34 20151018 191130 8.34 3.35 20151018 191131 8.35 3.36 20151018 191132 8.35 3.37 20151018 191133 8.35 3.39 20151018 191134 8.36 3.40 20151018 191135 8.37 3.41 20151018 191136 8.38 3.42 20151018 191137 8.40 3.44 20151018 191138 8.41 3.45 20151018 191139 8.41 3.46 20151018 191140 8.41 3.47 20151018 191142 8.40 3.48 20151018 191143 8.38 3.49 20151018 191144 8.37 3.50 20151018 191145 8.33 3.51 20151018 191146 8.31 3.53 20151018 191147 8.34 3.54 20151018 191148 8.37 3.55 20151018 191149 8.42 3.56 20151018 191150 8.46 3.57 20151018 191151 8.55 3.58 20151018 191152 8.66 3.59 20151018 191153 8.77 3.60 20151018 191154 8.87 3.61 20151018 191155 8.97 3.62 20151018 191156 9.08 3.63 20151018 191157 9.16 3.64 20151018 191158 9.24 3.64 20151018 191159 9.31 3.65 20151018 191200 9.38 3.66 20151018 191201 9.45 3.67 20151018 191202 9.51 3.68 20151018 191203 9.57 3.69 20151018 191204 9.61 3.69 20151018 191205 9.67 3.70 20151018 191206 9.74 3.71 20151018 191207 9.83 3.72 20151018 191208 9.89 3.72 20151018 191209 9.96 3.73 20151018 191210 10.02 3.74 20151018 191211 10.09 3.75 20151018 191212 10.15 3.76 20151018 191213 10.21 3.78 20151018 191214 10.26 3.79 20151018 191215 10.32 3.80 20151018 191216 10.31 3.80 20151018 191217 10.32 3.80 20151018 191218 10.32 3.81 20151018 191219 10.33 3.81 20151018 191220 10.35 3.81 20151018 191221 10.37 3.82 20151018 191222 10.39 3.82 20151018 191223 10.43 3.83 20151018 191224 10.44 3.83 20151018 191225 10.45 3.83 20151018 191226 10.47 3.84 20151018 191227 10.48 3.84 20151018 191228 10.45 3.84 20151018 191229 10.42 3.84 20151018 191230 10.40 3.84 20151018 191231 10.38 3.84 20151018 191233 10.37 3.84 20151018 191234 10.35 3.84 20151018 191235 10.33 3.84 20151018 191236 10.30 3.85 20151018 191237 10.27 3.85 20151018 191238 10.24 3.85 20151018 191239 10.21 3.85 20151018 191240 10.18 3.85 20151018 191241 10.10 3.84 20151018 191242 10.04 3.84 20151018 191243 9.97 3.84 20151018 191244 9.91 3.84 20151018 191245 9.85 3.83 20151018 191246 9.78 3.83 20151018 191247 9.72 3.83 20151018 191248 9.67 3.82 20151018 191249 9.61 3.82 20151018 191250 9.56 3.82 20151018 191251 9.49 3.82 20151018 191252 9.44 3.81 20151018 191253 9.39 3.81 20151018 191254 9.34 3.81 20151018 191255 9.30 3.81 20151018 191256 9.28 3.80 20151018 191257 9.26 3.80 20151018 191258 9.25 3.80 20151018 191259 9.22 3.79 20151018 191300 9.18 3.79 20151018 191301 9.16 3.78 20151018 191302 9.13 3.78 20151018 191303 9.11 3.77 20151018 191304 9.08 3.77 20151018 191305 9.06 3.77 20151018 191306 9.04 3.76 20151018 191307 9.02 3.76 20151018 191308 8.98 3.75 20151018 191309 8.95 3.75 20151018 191310 8.91 3.74 20151018 191311 8.85 3.73 20151018 191312 8.79 3.73 20151018 191313 8.73 3.72 20151018 191314 8.67 3.71 20151018 191315 8.58 3.70 20151018 191316 8.60 3.70 20151018 191317 8.65 3.70 20151018 191318 8.68 3.70 20151018 191319 8.71 3.71 20151018 191320 8.73 3.70 20151018 191321 8.73 3.70 20151018 191322 8.73 3.71 20151018 191324 8.72 3.70 20151018 191325 8.70 3.70 20151018 191326 8.66 3.70 20151018 191327 8.62 3.70 20151018 191328 8.71 3.70 20151018 191329 8.96 3.71 20151018 191330 9.21 3.73 20151018 191331 9.44 3.74 20151018 191332 9.64 3.75 20151018 191333 9.87 3.77 20151018 191334 10.05 3.79 20151018 191335 10.23 3.80 20151018 191336 10.41 3.82 20151018 191337 10.58 3.83 20151018 191338 10.71 3.84 20151018 191339 10.93 3.87 20151018 191340 11.08 3.89 20151018 191341 11.22 3.90 20151018 191342 11.34 3.92 20151018 191343 11.47 3.94 20151018 191344 11.56 3.95 20151018 191345 11.67 3.97 20151018 191346 11.75 3.98 20151018 191347 11.85 3.99 20151018 191348 11.91 4.01 20151018 191349 11.97 4.02 20151018 191350 12.02 4.03 20151018 191351 12.05 4.05 20151018 191352 12.05 4.05 20151018 191353 12.03 4.06 20151018 191354 11.99 4.06 20151018 191355 11.97 4.06 20151018 191356 11.92 4.06 20151018 191357 11.88 4.06 20151018 191358 11.85 4.06 20151018 191359 11.78 4.05 20151018 191400 11.73 4.05 20151018 191401 11.69 4.05 20151018 191402 11.62 4.04 20151018 191403 11.63 4.04 20151018 191404 11.71 4.05 20151018 191405 11.78 4.05 20151018 191406 11.83 4.05 20151018 191407 11.90 4.06 20151018 191408 11.96 4.06 20151018 191409 12.01 4.06 20151018 191410 12.06 4.06 20151018 191411 12.10 4.06 20151018 191412 12.16 4.06 20151018 191414 12.20 4.06 20151018 191415 12.24 4.06 20151018 191416 12.33 4.07 20151018 191417 12.41 4.07 20151018 191418 12.51 4.08 20151018 191419 12.58 4.08 20151018 191420 12.66 4.09 20151018 191421 12.76 4.09 20151018 191422 12.84 4.10 20151018 191423 12.93 4.11 20151018 191424 13.02 4.11 20151018 191425 13.11 4.12 20151018 191426 13.19 4.13 20151018 191427 13.26 4.14 20151018 191428 13.34 4.14 20151018 191429 13.40 4.15 20151018 191430 13.46 4.15 20151018 191431 13.51 4.16 20151018 191432 13.56 4.16 20151018 191433 13.60 4.17 20151018 191434 13.64 4.17 20151018 191435 13.67 4.18 20151018 191436 13.69 4.18 20151018 191437 13.72 4.19 20151018 191438 13.71 4.19 20151018 191439 13.68 4.19 20151018 191440 13.64 4.18 20151018 191441 13.60 4.17 20151018 191442 13.56 4.17 20151018 191443 13.51 4.16 20151018 191444 13.46 4.15 20151018 191445 13.41 4.15 20151018 191446 13.35 4.14 20151018 191447 13.29 4.13 20151018 191448 13.23 4.12 20151018 191449 13.16 4.11 20151018 191450 13.09 4.10 20151018 191451 13.04 4.08 20151018 191452 12.99 4.06 20151018 191453 12.94 4.05 20151018 191454 12.89 4.03 20151018 191455 12.85 4.02 20151018 191456 12.81 4.01 20151018 191457 12.77 3.99 20151018 191458 12.74 3.98 20151018 191459 12.71 3.97 20151018 191500 12.68 3.96 20151018 191501 12.66 3.95 20151018 191502 12.65 3.94 20151018 191503 12.65 3.93 20151018 191505 12.66 3.92 20151018 191506 12.68 3.91 20151018 191507 12.70 3.91 20151018 191508 12.73 3.90 20151018 191509 12.76 3.90 20151018 191510 12.81 3.90 20151018 191511 12.85 3.90 20151018 191512 12.92 3.90 20151018 191513 12.92 3.90 20151018 191514 12.92 3.91 20151018 191515 12.92 3.91 20151018 191516 12.91 3.91 20151018 191517 12.91 3.91 20151018 191518 12.89 3.91 20151018 191519 12.88 3.92 20151018 191520 12.87 3.92 20151018 191521 12.86 3.92 20151018 191522 12.85 3.93 20151018 191523 12.85 3.93 20151018 191524 12.78 3.93 20151018 191525 12.72 3.93 20151018 191526 12.65 3.94 20151018 191527 12.60 3.94 20151018 191528 12.53 3.94 20151018 191529 12.48 3.94 20151018 191530 12.42 3.95 20151018 191531 12.37 3.95 20151018 191532 12.31 3.95 20151018 191533 12.26 3.96 20151018 191534 12.21 3.96 20151018 191535 12.14 3.97 20151018 191536 12.09 3.98 20151018 191537 12.01 3.98 20151018 191538 11.96 3.99 20151018 191539 11.90 4.00 20151018 191540 11.85 4.00 20151018 191541 11.79 4.01 20151018 191542 11.74 4.02 20151018 191543 11.68 4.02 20151018 191544 11.63 4.03 20151018 191545 11.58 4.04 20151018 191546 11.54 4.05 20151018 191547 11.53 4.07 20151018 191548 11.50 4.08 20151018 191549 11.50 4.09 20151018 191550 11.47 4.10 20151018 191551 11.47 4.12 20151018 191552 11.46 4.13 20151018 191553 11.46 4.14 20151018 191555 11.46 4.16 20151018 191556 11.45 4.17 20151018 191557 11.46 4.18 20151018 191558 11.48 4.20 20151018 191559 11.52 4.21 20151018 191600 11.56 4.23 20151018 191601 11.59 4.25 20151018 191602 11.63 4.27 20151018 191603 11.66 4.29 20151018 191604 11.70 4.30 20151018 191605 11.73 4.32 20151018 191606 11.77 4.34 20151018 191607 11.80 4.36 20151018 191608 11.84 4.37 20151018 191609 11.86 4.39 20151018 191610 11.89 4.41 20151018 191611 11.91 4.43 20151018 191612 11.94 4.45 20151018 191613 11.95 4.46 20151018 191614 11.98 4.48 20151018 191615 11.99 4.50 20151018 191616 12.01 4.52 20151018 191617 12.03 4.54 20151018 191618 12.05 4.56 20151018 191619 12.07 4.58 20151018 191620 12.08 4.59 20151018 191621 12.08 4.61 20151018 191622 12.09 4.63 20151018 191623 12.09 4.64 20151018 191624 12.10 4.66 20151018 191625 12.11 4.67 20151018 191626 12.13 4.69 20151018 191627 12.14 4.71 20151018 191628 12.15 4.72 20151018 191629 12.17 4.74 20151018 191630 12.19 4.76 20151018 191631 12.20 4.77 20151018 191632 12.20 4.78 20151018 191633 12.20 4.80 20151018 191634 12.22 4.81 20151018 191635 12.22 4.83 20151018 191636 12.23 4.84 20151018 191637 12.25 4.86 20151018 191638 12.26 4.87 20151018 191639 12.27 4.88 20151018 191640 12.30 4.90 20151018 191641 12.31 4.91 20151018 191642 12.31 4.92 20151018 191643 12.31 4.94 20151018 191644 12.31 4.95 20151018 191646 12.31 4.96 20151018 191647 12.33 4.98 20151018 191648 12.33 4.99 20151018 191649 12.33 5.00 20151018 191650 12.34 5.01 20151018 191651 12.36 5.03 20151018 191652 12.37 5.04 20151018 191653 12.39 5.06 20151018 191654 12.40 5.07 20151018 191655 12.41 5.09 20151018 191656 12.41 5.10 20151018 191657 12.41 5.11 20151018 191658 12.43 5.12 20151018 191659 12.43 5.14 20151018 191700 12.42 5.15 20151018 191701 12.42 5.16 20151018 191702 12.44 5.18 20151018 191703 12.44 5.19 20151018 191704 12.46 5.21 20151018 191705 12.46 5.22 20151018 191706 12.47 5.23 20151018 191707 12.49 5.25 20151018 191708 12.49 5.26 20151018 191709 12.49 5.28 20151018 191710 12.49 5.29 20151018 191711 12.49 5.31 20151018 191712 12.49 5.32 20151018 191713 12.49 5.34 20151018 191714 12.47 5.35 20151018 191715 12.46 5.36 20151018 191716 12.46 5.38 20151018 191717 12.45 5.39 20151018 191718 12.44 5.40 20151018 191719 12.44 5.42 20151018 191720 12.42 5.43 20151018 191721 12.41 5.45 20151018 191722 12.40 5.46 20151018 191723 12.38 5.47 20151018 191724 12.37 5.49 20151018 191725 12.36 5.50 20151018 191726 12.35 5.52 20151018 191727 12.33 5.53 20151018 191728 12.32 5.54 20151018 191729 12.29 5.56 20151018 191730 12.27 5.57 20151018 191731 12.26 5.58 20151018 191732 12.24 5.59 20151018 191733 12.22 5.61 20151018 191734 12.21 5.62 20151018 191735 12.19 5.63 20151018 191737 12.19 5.65 20151018 191738 12.19 5.66 20151018 191739 12.19 5.67 20151018 191740 12.19 5.68 20151018 191741 12.18 5.70 20151018 191742 12.17 5.71 20151018 191743 12.16 5.72 20151018 191744 12.15 5.73 20151018 191745 12.14 5.74 20151018 191746 12.12 5.75 20151018 191747 12.10 5.77 20151018 191748 12.09 5.77 20151018 191749 12.09 5.78 20151018 191750 12.09 5.79 20151018 191751 12.09 5.80 20151018 191752 12.09 5.81 20151018 191753 12.09 5.82 20151018 191754 12.08 5.82 20151018 191755 12.09 5.83 20151018 191756 12.08 5.84 20151018 191757 12.08 5.85 20151018 191758 12.08 5.85 20151018 191759 12.09 5.86 20151018 191800 12.09 5.86 20151018 191801 12.09 5.87 20151018 191802 12.10 5.88 20151018 191803 12.10 5.88 20151018 191804 12.10 5.89 20151018 191805 12.11 5.89 20151018 191806 12.12 5.90 20151018 191807 12.12 5.90 20151018 191808 12.11 5.90 20151018 191809 12.12 5.91 20151018 191810 12.12 5.91 20151018 191811 12.13 5.92 20151018 191812 12.13 5.92 20151018 191813 12.13 5.92 20151018 191814 12.14 5.92 20151018 191815 12.14 5.93 20151018 191816 12.14 5.93 20151018 191817 12.14 5.93 20151018 191818 12.14 5.94 20151018 191819 12.15 5.94 20151018 191820 12.13 5.94 20151018 191821 12.13 5.95 20151018 191822 12.12 5.95 20151018 191823 12.13 5.96 20151018 191824 12.13 5.96 20151018 191825 12.13 5.96 20151018 191827 12.13 5.97 20151018 191828 12.14 5.97 20151018 191829 12.12 5.97 20151018 191830 12.12 5.97 20151018 191831 12.11 5.98 20151018 191832 12.12 5.98 20151018 191833 12.12 5.99 20151018 191834 12.11 5.99 20151018 191835 12.11 6.00 20151018 191836 12.11 6.00 20151018 191837 12.11 6.01 20151018 191838 12.12 6.01 20151018 191839 12.12 6.02 20151018 191840 12.13 6.02 20151018 191841 12.14 6.03 20151018 191842 12.14 6.03 20151018 191843 12.17 6.04 20151018 191844 12.18 6.05 20151018 191845 12.20 6.05 20151018 191846 12.22 6.06 20151018 191847 12.22 6.06 20151018 191848 12.24 6.07 20151018 191849 12.26 6.08 20151018 191850 12.28 6.08 20151018 191851 12.28 6.09 20151018 191852 12.30 6.10 20151018 191854 12.33 6.11 20151018 191855 12.34 6.12 20151018 191856 12.35 6.12 20151018 191857 12.36 6.13 20151018 191858 12.37 6.13 20151018 191859 12.38 6.14 20151018 191900 12.39 6.15 20151018 191901 12.40 6.15 20151018 191902 12.41 6.16 20151018 191903 12.42 6.17 20151018 191904 12.42 6.17 20151018 191905 12.44 6.17 20151018 191906 12.45 6.18 20151018 191907 12.46 6.19 20151018 191908 12.46 6.19 20151018 191909 12.47 6.19 20151018 191910 12.48 6.20 20151018 191911 12.48 6.20 20151018 191912 12.49 6.21 20151018 191913 12.50 6.21 20151018 191914 12.50 6.21 20151018 191915 12.51 6.22 20151018 191916 12.51 6.22 20151018 191918 12.51 6.23 20151018 191919 12.51 6.23 20151018 191920 12.52 6.23 20151018 191921 12.52 6.24 20151018 191922 12.51 6.24 20151018 191923 12.52 6.25 20151018 191924 12.52 6.25 20151018 191925 12.52 6.25 20151018 191926 12.53 6.25 20151018 191927 12.54 6.26 20151018 191928 12.54 6.26 20151018 191929 12.54 6.26 20151018 191930 12.55 6.26 20151018 191931 12.54 6.26 20151018 191932 12.53 6.27 20151018 191933 12.53 6.27 20151018 191934 12.52 6.27 20151018 191935 12.52 6.27 20151018 191936 12.51 6.27 20151018 191937 12.53 6.27 20151018 191938 12.53 6.27 20151018 191939 12.53 6.27 20151018 191940 12.54 6.27 20151018 191943 12.55 6.26 20151018 191944 12.55 6.26 20151018 191945 12.55 6.26 20151018 191946 12.57 6.26 20151018 191947 12.57 6.26 20151018 191948 12.59 6.25 20151018 191949 12.59 6.25 20151018 191950 12.60 6.25 20151018 191951 12.61 6.24 20151018 191952 12.61 6.24 20151018 191953 12.62 6.24 20151018 191954 12.62 6.23 20151018 191955 12.63 6.23 20151018 191956 12.62 6.22 20151018 191957 12.62 6.22 20151018 191958 12.62 6.21 20151018 191959 12.61 6.20 20151018 192000 12.60 6.19 20151018 192001 12.59 6.18 20151018 192002 12.58 6.17 20151018 192003 12.58 6.17 20151018 192004 12.57 6.16 20151018 192005 12.56 6.15 20151018 192006 12.55 6.14 20151018 192007 12.53 6.12 20151018 192009 12.51 6.11 20151018 192010 12.49 6.10 20151018 192011 12.47 6.09 20151018 192012 12.45 6.08 20151018 192013 12.43 6.07 20151018 192014 12.41 6.05 20151018 192015 12.39 6.04 20151018 192016 12.38 6.03 20151018 192017 12.36 6.02 20151018 192018 12.35 6.01 20151018 192019 12.33 6.00 20151018 192020 12.32 5.99 20151018 192021 12.31 5.98 20151018 192022 12.29 5.97 20151018 192023 12.27 5.96 20151018 192024 12.25 5.95 20151018 192025 12.23 5.93 20151018 192026 12.21 5.93 20151018 192027 12.19 5.91 20151018 192028 12.15 5.90 20151018 192029 12.11 5.89 20151018 192030 12.06 5.88 20151018 192031 12.02 5.87 20151018 192032 11.98 5.86 20151018 192033 11.93 5.84 20151018 192034 11.89 5.83 20151018 192035 11.84 5.82 20151018 192036 11.79 5.80 20151018 192037 11.74 5.79 20151018 192038 11.70 5.77 20151018 192039 11.63 5.76 20151018 192040 11.55 5.74 20151018 192041 11.48 5.72 20151018 192042 11.40 5.70 20151018 192043 11.32 5.68 20151018 192044 11.26 5.67 20151018 192045 11.18 5.65 20151018 192046 11.11 5.63 20151018 192047 11.03 5.61 20151018 192048 10.95 5.60 20151018 192049 10.87 5.57 20151018 192050 10.79 5.55 20151018 192051 10.73 5.54 20151018 192052 10.66 5.51 20151018 192053 10.58 5.49 20151018 192054 10.50 5.47 20151018 192055 10.43 5.45 20151018 192056 10.35 5.43 20151018 192057 10.29 5.41 20151018 192059 10.22 5.39 20151018 192100 10.17 5.36 20151018 192101 10.14 5.33 20151018 192102 10.11 5.30 20151018 192103 10.09 5.27 20151018 192104 10.06 5.25 20151018 192105 10.05 5.22 20151018 192106 10.03 5.19 20151018 192107 10.00 5.16 20151018 192108 9.99 5.13 20151018 192109 9.97 5.10 20151018 192110 9.95 5.07 20151018 192111 9.92 5.03 20151018 192112 9.90 5.00 20151018 192113 9.87 4.97 20151018 192114 9.84 4.93 20151018 192115 9.80 4.89 20151018 192116 9.76 4.85 20151018 192117 9.72 4.81 20151018 192118 9.68 4.77 20151018 192119 9.64 4.74 20151018 192120 9.59 4.70 20151018 192121 9.53 4.65 20151018 192122 9.46 4.61 20151018 192123 9.41 4.57 20151018 192124 9.35 4.53 20151018 192125 9.29 4.48 20151018 192126 9.25 4.45 20151018 192127 9.19 4.41 20151018 192128 9.14 4.36 20151018 192129 9.09 4.32 20151018 192132 9.03 4.20 20151018 192133 9.04 4.16 20151018 192134 9.05 4.13 20151018 192135 9.06 4.10 20151018 192136 9.08 4.06 20151018 192137 9.11 4.02 20151018 192138 9.14 3.98 20151018 192139 9.18 3.95 20151018 192140 9.22 3.91 20151018 192141 9.28 3.88 20151018 192142 9.33 3.86 20151018 192143 9.38 3.83 20151018 192144 9.43 3.80 20151018 192145 9.45 3.77 20151018 192146 9.47 3.74 20151018 192147 9.48 3.72 20151018 192148 9.49 3.69 20151018 192151 9.50 3.64 20151018 192152 9.49 3.61 20151018 192153 9.40 3.58 20151018 192154 9.34 3.54 20151018 192155 9.31 3.51 20151018 192156 9.30 3.48 20151018 192157 9.29 3.45 20151018 192158 9.30 3.41 20151018 192159 9.32 3.39 20151018 192200 9.33 3.35 20151018 192201 9.35 3.32 20151018 192202 9.37 3.28 20151018 192203 9.19 3.24 20151018 192204 9.04 3.20 20151018 192205 8.91 3.15 20151018 192207 8.74 3.07 20151018 192208 8.70 3.03 20151018 192209 8.68 2.99 20151018 192210 8.69 2.95 20151018 192211 8.74 2.91 20151018 192212 8.81 2.87 20151018 192213 8.85 2.83 20151018 192214 8.87 2.79 20151018 192215 8.90 2.75 20151018 192216 8.93 2.72 20151018 192217 8.95 2.69 20151018 192218 8.96 2.65 20151018 192220 9.00 2.57 20151018 192221 9.01 2.53 20151018 192222 9.01 2.49 20151018 192223 8.95 2.46 20151018 192224 8.86 2.42 20151018 192225 8.75 2.38 20151018 192226 8.65 2.34 20151018 192227 8.56 2.31 20151018 192228 8.46 2.27 20151018 192229 8.35 2.23 20151018 192230 8.25 2.20 20151018 192231 8.15 2.16 20151018 192232 8.06 2.12 20151018 192233 7.97 2.08 20151018 192234 7.91 2.05 20151018 192235 7.84 2.02 20151018 192236 7.78 1.98 20151018 192237 7.73 1.96 20151018 192238 7.67 1.92 20151018 192240 7.60 1.89 20151018 192241 7.54 1.86 20151018 192242 7.48 1.82 20151018 192243 7.42 1.79 20151018 192244 7.37 1.76 20151018 192245 7.31 1.73 20151018 192246 7.25 1.70 20151018 192247 7.19 1.68 20151018 192248 7.14 1.66 20151018 192249 7.08 1.63 20151018 192250 7.02 1.60 20151018 192251 6.95 1.58 20151018 192252 6.88 1.55 20151018 192253 6.81 1.52 20151018 192254 6.73 1.50 20151018 192255 6.63 1.48 20151018 192256 6.54 1.46 20151018 192257 6.44 1.45 20151018 192258 6.34 1.43 20151018 192259 6.26 1.42 20151018 192300 6.16 1.40 20151018 192301 6.06 1.38 20151018 192302 5.96 1.37 20151018 192303 5.86 1.35 20151018 192304 5.76 1.33 20151018 192305 5.67 1.32 20151018 192306 5.59 1.31 20151018 192307 5.51 1.30 20151018 192308 5.43 1.29 20151018 192309 5.35 1.28 20151018 192310 5.27 1.27 20151018 192311 5.20 1.27 20151018 192312 5.12 1.26 20151018 192313 5.04 1.25 20151018 192314 4.97 1.24 20151018 192315 4.91 1.23 20151018 192316 4.86 1.23 20151018 192317 4.80 1.23 20151018 192318 4.75 1.22 20151018 192319 4.69 1.22 20151018 192320 4.63 1.21 20151018 192321 4.58 1.21 20151018 192322 4.52 1.21 20151018 192323 4.47 1.20 20151018 192324 4.42 1.20 20151018 192325 4.34 1.20 20151018 192326 4.24 1.20 20151018 192327 4.14 1.20 20151018 192328 4.03 1.19 20151018 192329 3.92 1.19 20151018 192331 3.81 1.19 20151018 192332 3.70 1.19 20151018 192333 3.59 1.19 20151018 192334 3.48 1.19 20151018 192335 3.37 1.19 20151018 192336 3.27 1.19 20151018 192337 3.21 1.19 20151018 192338 3.16 1.19 20151018 192339 3.11 1.19 20151018 192340 3.06 1.19 20151018 192341 3.01 1.19 20151018 192342 2.97 1.19 20151018 192343 2.92 1.20 20151018 192344 2.88 1.20 20151018 192345 2.85 1.20 20151018 192346 2.81 1.20 20151018 192347 2.76 1.21 20151018 192348 2.71 1.21 20151018 192349 2.66 1.21 20151018 192350 2.61 1.21 20151018 192351 2.55 1.22 20151018 192352 2.51 1.22 20151018 192353 2.45 1.22 20151018 192354 2.39 1.22 20151018 192355 2.33 1.23 20151018 192356 2.27 1.23 20151018 192357 2.18 1.23 20151018 192358 2.10 1.24 20151018 192359 2.01 1.24 20151018 192400 1.93 1.24 20151018 192401 1.84 1.25 20151018 192402 1.76 1.25 20151018 192403 1.68 1.25 20151018 192404 1.59 1.26 20151018 192405 1.50 1.26 20151018 192406 1.42 1.26 20151018 192407 1.35 1.27 20151018 192408 1.29 1.27 20151018 192409 1.22 1.27 20151018 192410 1.15 1.28 20151018 192411 1.09 1.28 20151018 192412 1.03 1.28 20151018 192413 0.98 1.29 20151018 192414 0.93 1.29 20151018 192415 0.88 1.29 20151018 192416 0.84 1.30 20151018 192417 0.72 1.30 20151018 192418 0.58 1.30 20151018 192419 0.45 1.30 20151018 192420 0.32 1.31 20151018 192422 0.22 1.31 20151018 192423 0.21 1.31 20151018 192424 0.29 1.31 20151018 192425 0.42 1.31 20151018 192426 0.53 1.31 20151018 192427 0.68 1.32 20151018 192428 0.76 1.32 20151018 192429 0.77 1.32 20151018 192430 0.80 1.33 20151018 192431 0.84 1.33 20151018 192432 0.88 1.34 20151018 192433 0.93 1.34 20151018 192434 0.99 1.35 20151018 192436 1.11 1.35 20151018 192438 1.21 1.36 20151018 192439 1.24 1.37 20151018 192440 1.27 1.37 20151018 192441 1.31 1.37 20151018 192442 1.34 1.38 20151018 192443 1.38 1.38 20151018 192444 1.42 1.38 20151018 192445 1.45 1.39 20151018 192447 1.54 1.40 20151018 192448 1.58 1.40 20151018 192453 1.76 1.42 20151018 192454 1.78 1.42 20151018 192455 1.80 1.43 20151018 192456 1.82 1.43 20151018 192457 1.84 1.43 20151018 192458 1.84 1.44 20151018 192459 1.83 1.44 20151018 192500 1.81 1.44 20151018 192501 1.80 1.44 20151018 192502 1.78 1.45 20151018 192503 1.77 1.45 20151018 192504 1.76 1.45 20151018 192505 1.75 1.46 20151018 192506 1.75 1.46 20151018 192507 1.74 1.46 20151018 192508 1.75 1.46 20151018 192509 1.78 1.47 20151018 192510 1.82 1.47 20151018 192512 1.87 1.47 20151018 192513 1.91 1.48 20151018 192514 1.96 1.48 20151018 192515 2.01 1.48 20151018 192516 2.06 1.48 20151018 192517 2.12 1.49 20151018 192518 2.17 1.49 20151018 192519 2.23 1.49 20151018 192520 2.29 1.49 20151018 192521 2.35 1.50 20151018 192522 2.41 1.50 20151018 192523 2.48 1.50 20151018 192524 2.54 1.50 20151018 192525 2.60 1.50 20151018 192526 2.66 1.51 20151018 192527 2.73 1.51 20151018 192528 2.79 1.51 20151018 192529 2.85 1.51 20151018 192530 2.92 1.52 20151018 192531 2.98 1.52 20151018 192532 3.05 1.52 20151018 192533 3.12 1.52 20151018 192534 3.18 1.53 20151018 192535 3.26 1.53 20151018 192536 3.33 1.53 20151018 192537 3.41 1.53 20151018 192538 3.49 1.53 20151018 192539 3.57 1.54 20151018 192540 3.65 1.54 20151018 192541 3.72 1.54 20151018 192542 3.80 1.55 20151018 192543 3.88 1.55 20151018 192544 3.95 1.55 20151018 192545 4.03 1.55 20151018 192546 4.10 1.56 20151018 192547 4.17 1.56 20151018 192548 4.25 1.56 20151018 192549 4.32 1.56 20151018 192550 4.35 1.57 20151018 192551 4.38 1.57 20151018 192552 4.41 1.57 20151018 192553 4.44 1.57 20151018 192554 4.47 1.58 20151018 192555 4.50 1.58 20151018 192556 4.54 1.58 20151018 192557 4.57 1.58 20151018 192558 4.61 1.58 20151018 192559 4.64 1.59 20151018 192600 4.68 1.59 20151018 192601 4.71 1.59 20151018 192603 4.75 1.59 20151018 192604 4.80 1.60 20151018 192605 4.84 1.60 20151018 192606 4.89 1.60 20151018 192607 4.93 1.60 20151018 192608 4.98 1.61 20151018 192609 5.03 1.61 20151018 192610 5.08 1.61 20151018 192611 5.14 1.62 20151018 192612 5.20 1.62 20151018 192613 5.24 1.62 20151018 192614 5.29 1.62 20151018 192615 5.33 1.62 20151018 192616 5.38 1.62 20151018 192617 5.43 1.63 20151018 192618 5.47 1.63 20151018 192619 5.52 1.63 20151018 192620 5.56 1.63 20151018 192621 5.60 1.63 20151018 192622 5.64 1.64 20151018 192623 5.68 1.64 20151018 192624 5.73 1.64 20151018 192625 5.77 1.64 20151018 192626 5.81 1.64 20151018 192627 5.86 1.65 20151018 192628 5.90 1.65 20151018 192629 5.95 1.65 20151018 192630 6.00 1.65 20151018 192631 6.03 1.65 20151018 192632 6.07 1.66 20151018 192633 6.10 1.66 20151018 192634 6.14 1.66 20151018 192635 6.18 1.66 20151018 192636 6.21 1.66 20151018 192637 6.25 1.66 20151018 192638 6.29 1.66 20151018 192639 6.33 1.66 20151018 192640 6.36 1.67 20151018 192641 6.36 1.67 20151018 192642 6.36 1.67 20151018 192643 6.36 1.67 20151018 192644 6.36 1.67 20151018 192645 6.37 1.67 20151018 192646 6.37 1.67 20151018 192647 6.37 1.67 20151018 192648 6.37 1.67 20151018 192649 6.38 1.67 20151018 192650 6.38 1.67 20151018 192651 6.38 1.67 20151018 192652 6.37 1.67 20151018 192654 6.37 1.67 20151018 192655 6.37 1.67 20151018 192656 6.37 1.67 20151018 192657 6.37 1.67 20151018 192658 6.37 1.67 20151018 192659 6.37 1.68 20151018 192700 6.38 1.68 20151018 192701 6.38 1.68 20151018 192702 6.39 1.68 20151018 192703 6.39 1.68 20151018 192704 6.40 1.68 20151018 192705 6.41 1.68 20151018 192706 6.41 1.68 20151018 192707 6.42 1.68 20151018 192708 6.42 1.68 20151018 192709 6.43 1.68 20151018 192710 6.43 1.68 20151018 192711 6.44 1.68 20151018 192712 6.45 1.68 20151018 192713 6.47 1.68 20151018 192714 6.49 1.68 20151018 192715 6.50 1.68 20151018 192716 6.52 1.68 20151018 192717 6.54 1.68 20151018 192718 6.56 1.68 20151018 192719 6.59 1.68 20151018 192720 6.61 1.68 20151018 192721 6.63 1.69 20151018 192722 6.66 1.69 20151018 192723 6.69 1.69 20151018 192724 6.72 1.69 20151018 192725 6.75 1.69 20151018 192726 6.78 1.69 20151018 192727 6.81 1.69 20151018 192728 6.84 1.69 20151018 192729 6.86 1.70 20151018 192730 6.89 1.70 20151018 192731 6.92 1.70 20151018 192732 6.95 1.70 20151018 192733 6.97 1.70 20151018 192734 6.99 1.70 20151018 192735 7.01 1.70 20151018 192736 7.02 1.70 20151018 192737 7.04 1.70 20151018 192738 7.06 1.70 20151018 192739 7.07 1.70 20151018 192740 7.09 1.70 20151018 192741 7.11 1.70 20151018 192742 7.10 1.70 20151018 192744 7.09 1.69 20151018 192745 7.08 1.69 20151018 192746 7.07 1.69 20151018 192747 7.05 1.69 20151018 192748 7.04 1.69 20151018 192749 7.03 1.69 20151018 192750 7.02 1.69 20151018 192751 7.00 1.68 20151018 192752 6.99 1.68 20151018 192753 6.97 1.68 20151018 192754 6.95 1.68 20151018 192755 6.93 1.68 20151018 192756 6.91 1.68 20151018 192757 6.89 1.68 20151018 192758 6.87 1.68 20151018 192759 6.85 1.67 20151018 192800 6.83 1.67 20151018 192801 6.81 1.67 20151018 192802 6.79 1.67 20151018 192803 6.78 1.67 20151018 192804 6.78 1.67 20151018 192805 6.78 1.67 20151018 192806 6.77 1.66 20151018 192807 6.77 1.66 20151018 192808 6.77 1.66 20151018 192809 6.77 1.66 20151018 192810 6.77 1.66 20151018 192811 6.76 1.66 20151018 192812 6.76 1.66 20151018 192813 6.76 1.66 20151018 192814 6.74 1.65 20151018 192815 6.73 1.65 20151018 192816 6.72 1.65 20151018 192817 6.71 1.65 20151018 192818 6.70 1.65 20151018 192819 6.70 1.65 20151018 192820 6.69 1.64 20151018 192821 6.69 1.64 20151018 192822 6.68 1.64 20151018 192823 6.69 1.64 20151018 192824 6.69 1.64 20151018 192825 6.70 1.64 20151018 192826 6.70 1.64 20151018 192827 6.71 1.64 20151018 192828 6.71 1.63 20151018 192829 6.72 1.63 20151018 192830 6.72 1.63 20151018 192831 6.72 1.63 20151018 192832 6.72 1.63 20151018 192833 6.71 1.63 20151018 192835 6.69 1.63 20151018 192836 6.68 1.63 20151018 192837 6.67 1.63 20151018 192838 6.66 1.62 20151018 192839 6.66 1.62 20151018 192840 6.65 1.62 20151018 192841 6.65 1.62 20151018 192842 6.64 1.62 20151018 192843 6.64 1.62 20151018 192844 6.63 1.62 20151018 192845 6.62 1.61 20151018 192846 6.61 1.61 20151018 192847 6.60 1.61 20151018 192848 6.58 1.61 20151018 192849 6.57 1.60 20151018 192850 6.56 1.60 20151018 192851 6.54 1.60 20151018 192852 6.53 1.59 20151018 192853 6.52 1.59 20151018 192854 6.52 1.59 20151018 192855 6.53 1.59 20151018 192856 6.54 1.58 20151018 192857 6.55 1.58 20151018 192858 6.56 1.58 20151018 192859 6.56 1.58 20151018 192900 6.57 1.58 20151018 192901 6.57 1.57 20151018 192902 6.58 1.57 20151018 192903 6.58 1.57 20151018 192904 6.58 1.57 20151018 192905 6.56 1.57 20151018 192906 6.55 1.56 20151018 192907 6.54 1.56 20151018 192908 6.53 1.56 20151018 192909 6.52 1.56 20151018 192910 6.50 1.55 20151018 192911 6.49 1.55 20151018 192912 6.48 1.55 20151018 192913 6.47 1.55 20151018 192914 6.46 1.55 20151018 192915 6.45 1.55 20151018 192916 6.45 1.54 20151018 192917 6.45 1.54 20151018 192918 6.44 1.54 20151018 192919 6.44 1.54 20151018 192920 6.44 1.54 20151018 192921 6.44 1.54 20151018 192922 6.44 1.54 20151018 192923 6.44 1.54 20151018 192925 6.44 1.54 20151018 192926 6.44 1.54 20151018 192927 6.44 1.53 20151018 192928 6.45 1.53 20151018 192929 6.44 1.53 20151018 192930 6.44 1.53 20151018 192931 6.44 1.53 20151018 192932 6.45 1.53 20151018 192933 6.45 1.53 20151018 192934 6.45 1.53 20151018 192935 6.43 1.53 20151018 192936 6.40 1.53 20151018 192937 6.37 1.53 20151018 192938 6.34 1.53 20151018 192939 6.32 1.52 20151018 192940 6.29 1.52 20151018 192941 6.26 1.52 20151018 192942 6.24 1.52 20151018 192943 6.21 1.52 20151018 192944 6.19 1.51 20151018 192945 6.16 1.51 20151018 192946 6.14 1.51 20151018 192947 6.11 1.51 20151018 192948 6.08 1.51 20151018 192949 6.05 1.51 20151018 192950 6.03 1.51 20151018 192951 6.00 1.50 20151018 192952 5.97 1.50 20151018 192953 5.94 1.50 20151018 192954 5.91 1.50 20151018 192955 5.90 1.50 20151018 192956 5.91 1.50 20151018 192957 5.92 1.49 20151018 192958 5.93 1.49 20151018 192959 5.94 1.49 20151018 193000 5.95 1.49 20151018 193001 5.95 1.49 20151018 193002 5.97 1.48 20151018 193003 5.98 1.48 20151018 193004 5.99 1.48 20151018 193005 6.01 1.48 20151018 193006 6.02 1.48 20151018 193007 6.04 1.48 20151018 193008 6.05 1.48 20151018 193009 6.06 1.48 20151018 193010 6.08 1.48 20151018 193011 6.09 1.48 20151018 193012 6.10 1.48 20151018 193013 6.11 1.48 20151018 193014 6.12 1.48 20151018 193016 6.12 1.48 20151018 193017 6.12 1.48 20151018 193018 6.13 1.48 20151018 193019 6.13 1.48 20151018 193020 6.13 1.48 20151018 193021 6.13 1.48 20151018 193022 6.13 1.48 20151018 193023 6.14 1.48 20151018 193024 6.14 1.48 20151018 193025 6.15 1.48 20151018 193026 6.15 1.48 20151018 193027 6.16 1.48 20151018 193028 6.17 1.48 20151018 193029 6.18 1.48 20151018 193030 6.18 1.49 20151018 193031 6.19 1.49 20151018 193032 6.19 1.49 20151018 193033 6.20 1.49 20151018 193034 6.21 1.49 20151018 193035 6.21 1.49 20151018 193036 6.23 1.49 20151018 193037 6.25 1.49 20151018 193038 6.27 1.50 20151018 193039 6.28 1.50 20151018 193040 6.30 1.50 20151018 193041 6.32 1.50 20151018 193042 6.33 1.50 20151018 193043 6.34 1.50 20151018 193044 6.35 1.51 20151018 193045 6.36 1.51 20151018 193046 6.37 1.51 20151018 193047 6.38 1.51 20151018 193048 6.39 1.51 20151018 193049 6.40 1.51 20151018 193050 6.40 1.52 20151018 193051 6.41 1.52 20151018 193052 6.41 1.52 20151018 193053 6.42 1.52 20151018 193054 6.42 1.52 20151018 193055 6.42 1.52 20151018 193056 6.43 1.53 20151018 193057 6.43 1.53 20151018 193058 6.43 1.53 20151018 193059 6.43 1.53 20151018 193100 6.44 1.53 20151018 193101 6.44 1.53 20151018 193102 6.44 1.54 20151018 193103 6.44 1.54 20151018 193104 6.44 1.54 20151018 193105 6.45 1.54 20151018 193107 6.45 1.54 20151018 193108 6.45 1.55 20151018 193109 6.45 1.55 20151018 193110 6.45 1.55 20151018 193111 6.45 1.55 20151018 193112 6.45 1.56 20151018 193113 6.45 1.56 20151018 193114 6.45 1.56 20151018 193115 6.45 1.56 20151018 193116 6.44 1.56 20151018 193117 6.45 1.57 20151018 193118 6.45 1.57 20151018 193119 6.46 1.57 20151018 193120 6.46 1.57 20151018 193121 6.46 1.57 20151018 193122 6.46 1.57 20151018 193123 6.47 1.57 20151018 193124 6.47 1.58 20151018 193125 6.47 1.58 20151018 193126 6.47 1.58 20151018 193127 6.48 1.58 20151018 193128 6.50 1.58 20151018 193129 6.51 1.58 20151018 193130 6.52 1.58 20151018 193131 6.54 1.58 20151018 193132 6.56 1.58 20151018 193133 6.57 1.58 20151018 193134 6.59 1.58 20151018 193135 6.61 1.58 20151018 193136 6.63 1.58 20151018 193137 6.63 1.58 20151018 193138 6.60 1.58 20151018 193139 6.58 1.58 20151018 193140 6.55 1.58 20151018 193141 6.53 1.58 20151018 193142 6.50 1.58 20151018 193143 6.47 1.58 20151018 193144 6.43 1.57 20151018 193145 6.40 1.57 20151018 193146 6.37 1.57 20151018 193147 6.34 1.57 20151018 193148 6.33 1.56 20151018 193149 6.31 1.56 20151018 193150 6.31 1.56 20151018 193151 6.30 1.55 20151018 193152 6.30 1.55 20151018 193153 6.30 1.54 20151018 193154 6.29 1.54 20151018 193155 6.28 1.53 20151018 193157 6.28 1.53 20151018 193158 6.25 1.52 20151018 193159 6.20 1.52 20151018 193200 6.16 1.51 20151018 193201 6.11 1.50 20151018 193202 6.06 1.50 20151018 193203 6.02 1.49 20151018 193204 5.97 1.48 20151018 193205 5.92 1.48 20151018 193206 5.88 1.47 20151018 193207 5.83 1.47 20151018 193208 5.80 1.46 20151018 193209 5.78 1.45 20151018 193210 5.76 1.45 20151018 193211 5.74 1.44 20151018 193212 5.72 1.44 20151018 193213 5.71 1.43 20151018 193214 5.69 1.42 20151018 193217 5.66 1.40 20151018 193218 5.63 1.40 20151018 193219 5.59 1.39 20151018 193220 5.55 1.39 20151018 193221 5.51 1.38 20151018 193222 5.47 1.38 20151018 193226 5.33 1.35 20151018 193227 5.31 1.35 20151018 193228 5.25 1.34 20151018 193229 5.17 1.33 20151018 193230 5.10 1.33 20151018 193231 5.02 1.32 20151018 193232 4.96 1.32 20151018 193233 4.91 1.31 20151018 193234 4.85 1.30 20151018 193235 4.80 1.30 20151018 193237 4.71 1.28 20151018 193238 4.63 1.28 20151018 193239 4.53 1.27 20151018 193240 4.44 1.27 20151018 193241 4.34 1.26 20151018 193242 4.26 1.26 20151018 193243 4.19 1.25 20151018 193244 4.12 1.25 20151018 193245 4.06 1.24 20151018 193246 4.00 1.24 20151018 193248 3.95 1.23 20151018 193249 3.88 1.23 20151018 193250 3.81 1.22 20151018 193251 3.74 1.21 20151018 193252 3.68 1.21 20151018 193253 3.64 1.20 20151018 193254 3.59 1.19 20151018 193255 3.54 1.19 20151018 193256 3.50 1.18 20151018 193257 3.48 1.17 20151018 193258 3.47 1.17 20151018 193259 3.43 1.16 20151018 193300 3.38 1.15 20151018 193301 3.33 1.14 20151018 193302 3.29 1.13 20151018 193303 3.26 1.12 20151018 193304 3.24 1.11 20151018 193305 3.22 1.10 20151018 193306 3.21 1.09 20151018 193307 3.20 1.08 20151018 193308 3.20 1.07 20151018 193309 3.18 1.05 20151018 193310 3.16 1.02 20151018 193311 3.14 0.98 20151018 193312 3.13 0.94 20151018 193313 3.12 0.90 20151018 193314 3.11 0.86 20151018 193315 3.11 0.82 20151018 193316 3.11 0.77 20151018 193317 3.11 0.71 20151018 193318 3.13 0.66 20151018 193319 3.16 0.61 20151018 193320 3.20 0.58 20151018 193321 3.23 0.56 20151018 193322 3.25 0.53 20151018 193323 3.27 0.51 20151018 193324 3.27 0.48 20151018 194303 6.70 0.73 20151018 194304 6.79 0.73 20151018 194305 6.88 0.73 20151018 194306 6.96 0.73 20151018 194307 7.04 0.73 20151018 194308 7.12 0.72 20151018 194309 7.20 0.72 20151018 195026 6.44 0.83 20151018 195027 6.41 0.83 20151018 195028 6.39 0.83 20151018 195029 6.36 0.83 20151018 195030 6.33 0.83 20151018 195031 6.33 0.83 20151018 195032 6.34 0.83 20151018 195033 6.34 0.83 20151018 195034 6.37 0.83 20151018 195035 6.40 0.84 20151018 195036 6.42 0.84 20151018 195037 6.48 0.84 20151018 195038 6.53 0.84 20151018 195039 6.52 0.83 20151018 195040 6.47 0.82 20151018 195041 6.42 0.81 20151018 195042 6.38 0.80 20151018 195043 6.32 0.79 20151018 195044 6.28 0.78 20151018 195045 6.24 0.77 20151018 195046 6.21 0.76 20151018 195047 6.19 0.75 20151018 195048 6.19 0.75 20151018 195049 6.20 0.74 20151018 195050 6.21 0.74 20151018 195051 6.24 0.73 20151018 195052 6.22 0.72 20151018 195053 6.18 0.70 20151018 195054 6.15 0.69 20151018 195055 6.10 0.67 20151018 195056 6.06 0.66 20151018 195057 6.01 0.64 20151018 195058 5.97 0.62 20151018 195059 5.91 0.61 20151018 195100 5.84 0.58 20151018 195101 5.78 0.57 20151018 195102 5.71 0.55 20151018 195103 5.63 0.53 20151018 195104 5.55 0.51 20151018 195105 5.48 0.49 20151018 195143 4.55 0.25 20151018 195144 4.66 0.25 20151018 195145 4.74 0.25 20151018 195147 4.83 0.25 20151018 195149 4.69 0.23 20151018 195239 5.68 0.42 20151018 195240 5.82 0.44 20151018 201222 3.84 0.73 20151018 201223 4.01 0.77 20151018 201224 4.14 0.80 20151018 201225 4.32 0.84 20151018 201226 4.46 0.87 20151018 201227 4.65 0.90 20151018 201228 4.80 0.93 20151018 201229 4.95 0.96 20151018 201230 5.15 0.99 20151018 201231 5.31 1.02 20151018 201232 5.33 1.04 20151018 201233 5.28 1.06 20151018 201234 5.24 1.08 20151018 201235 5.22 1.10 20151018 201236 5.21 1.12 20151018 201237 5.21 1.14 20151018 201238 5.22 1.16 20151018 201239 5.24 1.18 20151018 201240 5.28 1.20 20151018 201241 5.32 1.22 20151018 201242 5.37 1.24 20151018 201243 5.43 1.26 20151018 201244 5.51 1.28 20151018 201245 5.61 1.30 20151018 201246 5.71 1.32 20151018 201247 5.80 1.33 20151018 201248 5.90 1.35 20151018 201249 5.98 1.37 20151018 201250 6.07 1.39 20151018 201251 6.16 1.41 20151018 201252 6.23 1.43 20151018 201253 6.31 1.45 20151018 201254 6.38 1.47 20151018 201255 6.43 1.48 20151018 201256 6.50 1.49 20151018 201257 6.54 1.51 20151018 201258 6.60 1.52 20151018 201259 6.66 1.54 20151018 201300 6.71 1.55 20151018 201301 6.77 1.57 20151018 201302 6.81 1.58 20151018 201303 6.85 1.59 20151018 201304 6.89 1.61 20151018 201305 6.92 1.62 20151018 201306 6.93 1.63 20151018 201307 6.94 1.64 20151018 201308 6.95 1.65 20151018 201310 6.96 1.66 20151018 201311 6.96 1.67 20151018 201312 6.96 1.68 20151018 201313 6.97 1.69 20151018 201314 6.97 1.70 20151018 201315 6.96 1.70 20151018 201316 6.95 1.71 20151018 201317 6.98 1.72 20151018 201318 7.02 1.73 20151018 201319 7.06 1.73 20151018 201320 7.10 1.74 20151018 201321 7.13 1.74 20151018 201322 7.16 1.75 20151018 201323 7.19 1.76 20151018 201324 7.21 1.76 20151018 201325 7.23 1.76 20151018 201326 7.25 1.77 20151018 201327 7.26 1.77 20151018 201328 7.29 1.77 20151018 201329 7.31 1.77 20151018 201330 7.34 1.77 20151018 201331 7.36 1.77 20151018 201332 7.40 1.77 20151018 201333 7.43 1.77 20151018 201334 7.47 1.77 20151018 201335 7.51 1.77 20151018 201336 7.53 1.76 20151018 201337 7.57 1.76 20151018 201338 7.59 1.76 20151018 201339 7.58 1.75 20151018 201340 7.59 1.74 20151018 201341 7.59 1.73 20151018 201342 7.59 1.72 20151018 201343 7.59 1.71 20151018 201344 7.59 1.69 20151018 201345 7.58 1.68 20151018 201346 7.58 1.67 20151018 201347 7.57 1.66 20151018 201348 7.56 1.65 20151018 201349 7.56 1.63 20151018 201350 7.56 1.60 20151018 201351 7.56 1.58 20151018 201352 7.56 1.55 20151018 201353 7.55 1.53 20151018 201354 7.53 1.50 20151018 201355 7.51 1.48 20151018 201356 7.48 1.45 20151018 201357 7.44 1.42 20151018 201358 7.39 1.40 20151018 201400 7.34 1.37 20151018 201401 7.24 1.33 20151018 201402 7.16 1.29 20151018 201403 7.07 1.24 20151018 201404 6.98 1.19 20151018 201405 6.89 1.14 20151018 201406 6.81 1.09 20151018 201407 6.73 1.04 20151018 201408 6.69 0.99 20151018 201409 6.66 0.95 20151018 201410 6.62 0.90 20151018 201413 6.46 0.75 20151018 201416 6.23 0.62 20151018 201417 6.14 0.57 20151018 201418 6.04 0.52 20151018 201419 5.93 0.48 20151018 201517 3.23 1.64 20151018 201518 2.98 1.67 20151018 201519 3.03 1.73 20151018 201520 3.10 1.79 20151018 201522 3.23 1.88 20151018 201523 3.32 1.93 20151018 201524 3.41 1.98 20151018 201525 3.50 2.02 20151018 201526 3.63 2.05 20151018 201527 3.80 2.07 20151018 201528 4.00 2.09 20151018 201529 4.19 2.11 20151018 201530 4.41 2.12 20151018 201531 4.61 2.14 20151018 201532 4.82 2.16 20151018 201533 5.07 2.18 20151018 201534 5.33 2.20 20151018 201535 5.56 2.22 20151018 201536 5.80 2.24 20151018 201537 6.05 2.25 20151018 201538 6.25 2.27 20151018 201539 6.47 2.29 20151018 201540 6.65 2.31 20151018 201541 6.84 2.32 20151018 201542 7.04 2.34 20151018 201543 7.24 2.36 20151018 201544 7.42 2.38 20151018 201545 7.58 2.40 20151018 201546 7.76 2.42 20151018 201547 7.91 2.44 20151018 201548 8.04 2.46 20151018 201549 8.16 2.48 20151018 201550 8.27 2.50 20151018 201551 8.39 2.52 20151018 201552 8.51 2.54 20151018 201553 8.64 2.57 20151018 201554 8.76 2.59 20151018 201556 8.85 2.61 20151018 201557 8.97 2.63 20151018 201558 9.08 2.65 20151018 201559 9.13 2.67 20151018 201600 9.18 2.69 20151018 201601 9.21 2.71 20151018 201602 9.24 2.73 20151018 201603 9.26 2.75 20151018 201604 9.28 2.77 20151018 201605 9.30 2.79 20151018 201606 9.31 2.80 20151018 201607 9.31 2.82 20151018 201608 9.31 2.84 20151018 201609 9.31 2.86 20151018 201610 9.34 2.88 20151018 201611 9.35 2.90 20151018 201612 9.38 2.92 20151018 201613 9.41 2.94 20151018 201614 9.44 2.96 20151018 201615 9.48 2.98 20151018 201616 9.52 3.01 20151018 201617 9.57 3.03 20151018 201618 9.64 3.05 20151018 201619 9.70 3.07 20151018 201620 9.79 3.09 20151018 201621 9.88 3.12 20151018 201622 9.94 3.13 20151018 201623 10.02 3.16 20151018 201624 10.08 3.18 20151018 201625 10.15 3.20 20151018 201626 10.21 3.22 20151018 201627 10.27 3.24 20151018 201628 10.31 3.26 20151018 201629 10.36 3.28 20151018 201630 10.41 3.30 20151018 201631 10.46 3.31 20151018 201632 10.51 3.33 20151018 201633 10.56 3.35 20151018 201634 10.60 3.37 20151018 201635 10.65 3.39 20151018 201636 10.70 3.40 20151018 201637 10.74 3.42 20151018 201638 10.78 3.44 20151018 201639 10.81 3.45 20151018 201640 10.85 3.47 20151018 201641 10.87 3.49 20151018 201642 10.90 3.50 20151018 201643 10.93 3.52 20151018 201644 10.96 3.53 20151018 201645 10.98 3.54 20151018 201647 11.02 3.56 20151018 201648 11.05 3.57 20151018 201649 11.09 3.59 20151018 201650 11.13 3.60 20151018 201651 11.16 3.62 20151018 201652 11.18 3.63 20151018 201653 11.20 3.64 20151018 201654 11.22 3.65 20151018 201655 11.25 3.66 20151018 201656 11.27 3.67 20151018 201657 11.30 3.68 20151018 201658 11.32 3.69 20151018 201659 11.34 3.70 20151018 201700 11.37 3.71 20151018 201701 11.40 3.72 20151018 201702 11.42 3.73 20151018 201703 11.45 3.74 20151018 201704 11.47 3.75 20151018 201705 11.50 3.76 20151018 201706 11.53 3.77 20151018 201707 11.57 3.78 20151018 201708 11.60 3.79 20151018 201709 11.64 3.80 20151018 201710 11.68 3.81 20151018 201711 11.72 3.82 20151018 201712 11.77 3.83 20151018 201713 11.83 3.84 20151018 201714 11.89 3.86 20151018 201715 11.95 3.87 20151018 201716 12.02 3.88 20151018 201717 12.08 3.90 20151018 201718 12.14 3.91 20151018 201719 12.19 3.92 20151018 201720 12.25 3.93 20151018 201721 12.31 3.94 20151018 201722 12.37 3.96 20151018 201723 12.42 3.97 20151018 201724 12.47 3.98 20151018 201725 12.52 4.00 20151018 201726 12.57 4.01 20151018 201727 12.62 4.02 20151018 201728 12.67 4.04 20151018 201729 12.72 4.05 20151018 201730 12.77 4.06 20151018 201731 12.82 4.08 20151018 201732 12.86 4.09 20151018 201733 12.89 4.11 20151018 201734 12.92 4.12 20151018 201735 12.95 4.14 20151018 201736 12.97 4.16 20151018 201738 13.00 4.17 20151018 201739 13.03 4.19 20151018 201740 13.05 4.21 20151018 201741 13.06 4.22 20151018 201742 13.08 4.23 20151018 201743 13.09 4.25 20151018 201744 13.11 4.26 20151018 201745 13.11 4.27 20151018 201746 13.12 4.28 20151018 201747 13.12 4.30 20151018 201748 13.12 4.31 20151018 201749 13.12 4.31 20151018 201750 13.12 4.32 20151018 201751 13.11 4.34 20151018 201752 13.10 4.35 20151018 201753 13.09 4.36 20151018 201754 13.09 4.36 20151018 201755 13.08 4.37 20151018 201756 13.07 4.37 20151018 201757 13.07 4.38 20151018 201758 13.06 4.38 20151018 201759 13.05 4.38 20151018 201800 13.04 4.39 20151018 201801 13.04 4.39 20151018 201802 12.98 4.38 20151018 201803 12.92 4.38 20151018 201804 12.81 4.38 20151018 201805 12.54 4.36 20151018 201806 12.26 4.34 20151018 201807 11.97 4.32 20151018 201808 11.69 4.30 20151018 201809 11.35 4.28 20151018 201810 11.05 4.27 20151018 201811 10.75 4.25 20151018 201812 10.45 4.23 20151018 201813 10.10 4.22 20151018 201814 9.83 4.20 20151018 201815 9.70 4.20 20151018 201816 9.62 4.20 20151018 201817 9.53 4.20 20151018 201818 9.49 4.20 20151018 201819 9.47 4.20 20151018 201820 9.47 4.21 20151018 201821 9.47 4.21 20151018 201822 9.50 4.22 20151018 201823 9.54 4.22 20151018 201824 9.59 4.23 20151018 201825 9.59 4.25 20151018 201826 9.59 4.27 20151018 201828 9.59 4.29 20151018 201829 9.60 4.32 20151018 201830 9.59 4.34 20151018 201831 9.60 4.37 20151018 201832 9.61 4.39 20151018 201833 9.62 4.41 20151018 201834 9.63 4.43 20151018 201835 9.65 4.46 20151018 201836 9.72 4.49 20151018 201837 9.87 4.54 20151018 201838 10.02 4.58 20151018 201839 10.17 4.63 20151018 201840 10.33 4.67 20151018 201841 10.50 4.72 20151018 201842 10.67 4.77 20151018 201843 10.81 4.81 20151018 201844 10.99 4.86 20151018 201845 11.17 4.91 20151018 201846 11.35 4.96 20151018 201847 11.52 5.03 20151018 201848 11.65 5.11 20151018 201849 11.78 5.18 20151018 201850 11.90 5.26 20151018 201851 12.04 5.33 20151018 201852 12.17 5.40 20151018 201853 12.31 5.48 20151018 201854 12.42 5.54 20151018 201855 12.56 5.62 20151018 201856 12.72 5.70 20151018 201857 12.93 5.80 20151018 201858 13.14 5.91 20151018 201859 13.36 6.01 20151018 201900 13.59 6.12 20151018 201901 13.82 6.23 20151018 201902 14.07 6.34 20151018 201903 14.31 6.44 20151018 201904 14.51 6.53 20151018 201905 14.77 6.64 20151018 201906 15.03 6.75 20151018 201907 15.29 6.87 20151018 201908 15.54 6.99 20151018 201909 15.79 7.12 20151018 201911 16.24 7.35 20151018 201912 16.44 7.45 20151018 201913 16.62 7.56 20151018 201914 16.81 7.66 20151018 201915 17.00 7.76 20151018 201916 17.14 7.84 20151018 201917 17.49 7.96 20151018 201919 17.95 8.07 20151018 201920 18.41 8.19 20151018 201921 18.84 8.30 20151018 201922 19.29 8.41 20151018 201923 19.74 8.52 20151018 201924 20.20 8.62 20151018 201926 21.12 8.83 20151018 201927 21.59 8.93 20151018 201928 21.97 9.02 20151018 201929 22.18 9.07 20151018 201930 22.48 9.14 20151018 201931 22.76 9.21 20151018 201932 23.02 9.28 20151018 201933 23.27 9.33 20151018 201934 23.50 9.39 20151018 201935 23.70 9.44 20151018 201938 24.08 9.59 20151018 201939 24.00 9.62 20151018 201940 23.96 9.64 20151018 201941 23.96 9.66 20151018 201942 23.96 9.67 20151018 201943 24.03 9.69 20151018 201944 24.11 9.71 20151018 201945 24.22 9.73 20151018 201947 24.50 9.76 20151018 201948 24.52 9.75 20151018 201949 24.31 9.71 20151018 201950 24.14 9.68 20151018 201951 24.00 9.64 20151018 201952 23.90 9.61 20151018 201954 23.76 9.53 20151018 201955 23.73 9.49 20151018 201957 23.68 9.41 20151018 201959 23.39 9.30 20151018 202001 22.80 9.16 20151018 202002 22.57 9.10 20151018 202003 22.37 9.04 20151018 202004 22.19 8.98 20151018 202005 22.03 8.93 20151018 202006 21.89 8.87 20151018 202009 21.67 8.77 20151018 202010 21.46 8.68 20151018 202011 21.25 8.60 20151018 202012 21.07 8.53 20151018 202013 20.87 8.44 20151018 202014 20.66 8.36 20151018 202015 20.46 8.28 20151018 202016 20.26 8.19 20151018 202017 20.06 8.11 20151018 202018 19.86 8.03 20151018 202019 19.66 7.94 20151018 202020 19.32 7.84 20151018 202021 19.01 7.76 20151018 202022 18.70 7.67 20151018 202023 18.38 7.58 20151018 202024 18.08 7.50 20151018 202025 17.78 7.41 20151018 202026 17.50 7.33 20151018 202027 17.23 7.24 20151018 202028 16.97 7.16 20151018 202029 16.75 7.09 20151018 202030 16.48 7.00 20151018 202031 16.21 6.92 20151018 202032 15.95 6.83 20151018 202033 15.69 6.75 20151018 202034 15.44 6.67 20151018 202035 15.19 6.59 20151018 202036 14.95 6.51 20151018 202037 14.72 6.43 20151018 202040 14.07 6.21 20151018 202041 13.88 6.14 20151018 202042 13.70 6.07 20151018 202043 13.52 6.00 20151018 202044 13.34 5.93 20151018 202045 13.16 5.86 20151018 202046 12.99 5.80 20151018 202047 12.85 5.74 20151018 202048 12.68 5.68 20151018 202049 12.51 5.61 20151018 202050 12.36 5.55 20151018 202051 12.23 5.50 20151018 202052 12.09 5.44 20151018 202053 11.95 5.39 20151018 202054 11.82 5.33 20151018 202055 11.68 5.28 20151018 202056 11.54 5.22 20151018 202057 11.41 5.17 20151018 202058 11.27 5.12 20151018 202100 11.13 5.07 20151018 202101 11.00 5.02 20151018 202102 10.88 4.98 20151018 202103 10.75 4.93 20151018 202104 10.63 4.89 20151018 202105 10.50 4.84 20151018 202106 10.38 4.80 20151018 202107 10.25 4.76 20151018 202108 10.12 4.71 20151018 202109 10.01 4.68 20151018 202110 9.88 4.64 20151018 202111 9.76 4.60 20151018 202112 9.65 4.57 20151018 202113 9.54 4.53 20151018 202114 9.44 4.50 20151018 202115 9.35 4.47 20151018 202116 9.27 4.44 20151018 202117 9.19 4.41 20151018 202118 9.12 4.38 20151018 202119 9.06 4.35 20151018 202120 8.99 4.32 20151018 202121 8.93 4.29 20151018 202122 8.88 4.27 20151018 202123 8.82 4.24 20151018 202124 8.77 4.22 20151018 202125 8.71 4.20 20151018 202126 8.65 4.17 20151018 202127 8.59 4.15 20151018 202128 8.52 4.13 20151018 202129 8.46 4.10 20151018 202130 8.39 4.08 20151018 202131 8.33 4.05 20151018 202132 8.27 4.03 20151018 202133 8.21 4.01 20151018 202134 8.16 3.99 20151018 202135 8.10 3.96 20151018 202136 8.04 3.94 20151018 202137 7.99 3.92 20151018 202138 7.94 3.89 20151018 202139 7.89 3.87 20151018 202140 7.84 3.85 20151018 202141 7.78 3.82 20151018 202142 7.79 3.80 20151018 202143 7.80 3.78 20151018 202144 7.79 3.75 20151018 202145 7.79 3.73 20151018 202146 7.77 3.70 20151018 202147 7.75 3.68 20151018 202148 7.73 3.65 20151018 202149 7.70 3.62 20151018 202151 7.67 3.60 20151018 202152 7.64 3.57 20151018 202153 7.62 3.55 20151018 202154 7.61 3.53 20151018 202155 7.60 3.51 20151018 202156 7.59 3.50 20151018 202157 7.58 3.48 20151018 202158 7.58 3.47 20151018 202159 7.60 3.46 20151018 202200 7.60 3.45 20151018 202201 7.60 3.44 20151018 202202 7.61 3.43 20151018 202203 7.50 3.40 20151018 202204 7.39 3.39 20151018 202205 7.26 3.36 20151018 202206 7.12 3.34 20151018 202207 6.98 3.31 20151018 202208 6.86 3.27 20151018 202209 6.74 3.22 20151018 202210 6.62 3.16 20151018 202211 6.51 3.12 20151018 202212 6.39 3.06 20151018 202219 6.56 2.85 20151018 202220 6.60 2.84 20151018 202221 6.64 2.83 20151018 202222 6.69 2.83 20151018 202223 6.68 2.81 20151018 202224 6.66 2.78 20151018 202225 6.63 2.76 20151018 202226 6.60 2.74 20151018 202227 6.56 2.72 20151018 202228 6.52 2.70 20151018 202229 6.47 2.68 20151018 202230 6.42 2.66 20151018 202231 6.38 2.64 20151018 202232 6.33 2.63 20151018 202233 6.29 2.62 20151018 202234 6.27 2.61 20151018 202235 6.25 2.60 20151018 202236 6.22 2.60 20151018 202237 6.19 2.59 20151018 202238 6.16 2.59 20151018 202239 6.12 2.58 20151018 202241 6.09 2.58 20151018 202242 6.05 2.58 20151018 202243 6.00 2.57 20151018 202244 5.93 2.56 20151018 202245 5.86 2.55 20151018 202246 5.79 2.54 20151018 202247 5.71 2.53 20151018 202248 5.64 2.52 20151018 202249 5.57 2.50 20151018 202250 5.52 2.50 20151018 202251 5.45 2.49 20151018 202252 5.38 2.48 20151018 202253 5.31 2.47 20151018 202254 5.27 2.46 20151018 202255 5.24 2.44 20151018 202256 5.22 2.43 20151018 202257 5.21 2.42 20151018 202258 5.21 2.41 20151018 202259 5.20 2.40 20151018 202300 5.20 2.39 20151018 202301 5.20 2.38 20151018 202302 5.22 2.37 20151018 202303 5.24 2.36 20151018 202304 5.25 2.35 20151018 202305 5.26 2.33 20151018 202306 5.28 2.32 20151018 202307 5.30 2.31 20151018 202308 5.34 2.30 20151018 202309 5.37 2.28 20151018 202310 5.42 2.27 20151018 202311 5.47 2.26 20151018 202312 5.51 2.25 20151018 202313 5.57 2.24 20151018 202314 5.63 2.22 20151018 202315 5.67 2.21 20151018 202316 5.71 2.20 20151018 202317 5.74 2.19 20151018 202318 5.78 2.18 20151018 202319 5.80 2.16 20151018 202320 5.82 2.15 20151018 202321 5.85 2.14 20151018 202322 5.86 2.13 20151018 202323 5.88 2.12 20151018 202324 5.89 2.10 20151018 202325 5.88 2.09 20151018 202326 5.87 2.08 20151018 202327 5.86 2.07 20151018 202328 5.84 2.05 20151018 202329 5.82 2.04 20151018 202330 5.81 2.03 20151018 202332 5.78 2.02 20151018 202333 5.76 2.00 20151018 202334 5.74 1.99 20151018 202335 5.72 1.98 20151018 202336 5.72 1.97 20151018 202337 5.71 1.95 20151018 202338 5.71 1.94 20151018 202339 5.70 1.93 20151018 202340 5.70 1.92 20151018 202341 5.69 1.91 20151018 202342 5.69 1.89 20151018 202343 5.68 1.88 20151018 202347 5.70 1.84 20151018 202349 5.73 1.82 20151018 202350 5.75 1.81 20151018 202351 5.77 1.80 20151018 202352 5.80 1.79 20151018 202355 5.86 1.76 20151018 202356 5.85 1.75 20151018 202357 5.83 1.73 20151018 202358 5.81 1.72 20151018 202359 5.79 1.71 20151018 202400 5.77 1.69 20151018 202401 5.75 1.68 20151018 202402 5.73 1.66 20151018 202403 5.72 1.65 20151018 202404 5.71 1.63 20151018 202405 5.69 1.62 20151018 202406 5.68 1.62 20151018 202407 5.67 1.62 20151018 202408 5.66 1.62 20151018 202409 5.65 1.62 20151018 202410 5.64 1.62 20151018 202411 5.63 1.62 20151018 202412 5.63 1.62 20151018 202413 5.62 1.62 20151018 202414 5.62 1.62 20151018 202415 5.62 1.61 20151018 202416 5.63 1.60 20151018 202417 5.64 1.59 20151018 202418 5.65 1.58 20151018 202419 5.67 1.57 20151018 202420 5.68 1.56 20151018 202422 5.70 1.55 20151018 202423 5.71 1.53 20151018 202424 5.73 1.52 20151018 202425 5.74 1.51 20151018 202426 5.74 1.51 20151018 202427 5.74 1.50 20151018 202428 5.74 1.50 20151018 202429 5.75 1.50 20151018 202430 5.75 1.50 20151018 202431 5.76 1.50 20151018 202432 5.77 1.50 20151018 202433 5.78 1.49 20151018 202434 5.80 1.49 20151018 202435 5.82 1.49 20151018 202436 5.84 1.49 20151018 202437 5.87 1.49 20151018 202438 5.90 1.48 20151018 202439 5.93 1.48 20151018 202440 5.97 1.48 20151018 202441 6.00 1.47 20151018 202442 6.04 1.47 20151018 202443 6.09 1.47 20151018 202444 6.13 1.46 20151018 202445 6.17 1.46 20151018 202446 6.22 1.46 20151018 202447 6.25 1.46 20151018 202448 6.28 1.46 20151018 202449 6.30 1.45 20151018 202450 6.33 1.45 20151018 202451 6.36 1.45 20151018 202452 6.40 1.45 20151018 202453 6.43 1.45 20151018 202454 6.46 1.44 20151018 202455 6.49 1.44 20151018 202456 6.52 1.44 20151018 202457 6.52 1.44 20151018 202458 6.53 1.43 20151018 202459 6.53 1.43 20151018 202500 6.54 1.43 20151018 202501 6.54 1.43 20151018 202502 6.55 1.42 20151018 202503 6.55 1.42 20151018 202504 6.55 1.42 20151018 202505 6.56 1.41 20151018 202506 6.55 1.41 20151018 202507 6.52 1.41 20151018 202508 6.49 1.40 20151018 202509 6.46 1.40 20151018 202510 6.43 1.40 20151018 202511 6.40 1.39 20151018 202513 6.38 1.39 20151018 202514 6.35 1.39 20151018 202515 6.32 1.38 20151018 202516 6.29 1.38 20151018 202517 6.26 1.38 20151018 202518 6.24 1.38 20151018 202519 6.22 1.37 20151018 202520 6.20 1.37 20151018 202521 6.19 1.37 20151018 202522 6.18 1.36 20151018 202523 6.17 1.36 20151018 202524 6.17 1.36 20151018 202525 6.16 1.36 20151018 202526 6.16 1.35 20151018 202527 6.15 1.35 20151018 202528 6.14 1.35 20151018 202529 6.12 1.35 20151018 202530 6.10 1.34 20151018 202531 6.09 1.34 20151018 202532 6.07 1.34 20151018 202533 6.06 1.34 20151018 202534 6.05 1.34 20151018 202535 6.03 1.34 20151018 202536 6.02 1.33 20151018 202537 6.01 1.33 20151018 202538 6.01 1.33 20151018 202539 6.01 1.33 20151018 202540 6.01 1.33 20151018 202541 6.01 1.33 20151018 202542 6.02 1.32 20151018 202543 6.02 1.32 20151018 202544 6.02 1.32 20151018 202545 6.02 1.32 20151018 202546 6.03 1.32 20151018 202547 6.03 1.32 20151018 202548 6.04 1.32 20151018 202549 6.04 1.31 20151018 202550 6.05 1.31 20151018 202551 6.06 1.31 20151018 202552 6.07 1.31 20151018 202553 6.08 1.30 20151018 202554 6.09 1.30 20151018 202555 6.11 1.30 20151018 202556 6.12 1.30 20151018 202557 6.14 1.30 20151018 202558 6.14 1.29 20151018 202559 6.15 1.29 20151018 202600 6.16 1.29 20151018 202601 6.16 1.29 20151018 202602 6.17 1.29 20151018 202604 6.17 1.28 20151018 202605 6.17 1.28 20151018 202606 6.17 1.28 20151018 202607 6.17 1.28 20151018 202608 6.17 1.27 20151018 202609 6.16 1.27 20151018 202610 6.15 1.26 20151018 202611 6.15 1.26 20151018 202612 6.14 1.25 20151018 202613 6.13 1.25 20151018 202614 6.13 1.24 20151018 202615 6.12 1.23 20151018 202616 6.12 1.23 20151018 202617 6.12 1.22 20151018 202618 6.11 1.22 20151018 202619 6.10 1.21 20151018 202620 6.10 1.21 20151018 202621 6.10 1.21 20151018 202622 6.10 1.20 20151018 202623 6.09 1.20 20151018 202624 6.09 1.19 20151018 202625 6.10 1.19 20151018 202626 6.10 1.19 20151018 202627 6.09 1.18 20151018 202628 6.09 1.18 20151018 202629 6.10 1.17 20151018 202630 6.10 1.17 20151018 202631 6.10 1.16 20151018 202632 6.09 1.16 20151018 202633 6.08 1.15 20151018 202634 6.08 1.15 20151018 202635 6.07 1.14 20151018 202636 6.07 1.14 20151018 202637 6.05 1.13 20151018 202638 6.04 1.13 20151018 202639 6.04 1.12 20151018 202640 6.03 1.11 20151018 202641 6.02 1.11 20151018 202642 6.01 1.10 20151018 202643 6.00 1.09 20151018 202644 5.99 1.09 20151018 202645 5.98 1.08 20151018 202646 5.97 1.08 20151018 202647 5.97 1.07 20151018 202648 5.97 1.07 20151018 202649 5.96 1.06 20151018 202650 5.94 1.05 20151018 202651 5.93 1.04 20151018 202652 5.91 1.03 20151018 202654 5.90 1.03 20151018 202655 5.89 1.02 20151018 202656 5.86 1.01 20151018 202657 5.84 1.00 20151018 202658 5.83 0.99 20151018 202659 5.80 0.98 20151018 202700 5.76 0.98 20151018 202701 5.71 0.97 20151018 202702 5.67 0.97 20151018 202703 5.63 0.96 20151018 202704 5.58 0.96 20151018 202705 5.53 0.95 20151018 202706 5.48 0.95 20151018 202707 5.43 0.94 20151018 202708 5.37 0.94 20151018 202709 5.31 0.92 20151018 202710 5.25 0.90 20151018 202711 5.19 0.88 20151018 202712 5.13 0.87 20151018 202713 5.07 0.85 20151018 202714 5.00 0.83 20151018 202715 4.93 0.81 20151018 202716 4.88 0.79 20151018 202717 4.82 0.78 20151018 202718 4.75 0.76 20151018 202719 4.68 0.75 20151018 202720 4.62 0.74 20151018 202721 4.56 0.74 20151018 202722 4.50 0.73 20151018 202723 4.43 0.72 20151018 202724 4.37 0.71 20151018 202725 4.30 0.70 20151018 202726 4.23 0.69 20151018 202727 4.17 0.68 20151018 202728 4.10 0.67 20151018 202729 4.06 0.65 20151018 202730 4.03 0.64 20151018 202731 4.01 0.62 20151018 202732 4.00 0.60 20151018 202733 3.98 0.58 20151018 202745 5.28 0.56 20151018 202746 5.52 0.57 20151018 202747 5.77 0.58 20151018 202748 6.01 0.60 20151018 202749 6.26 0.61 20151018 202750 6.20 0.61 20151018 202751 5.96 0.61 20151018 202752 5.74 0.62 20151018 202753 5.52 0.62 20151018 202754 5.35 0.62 20151018 202755 5.20 0.62 20151018 202756 5.08 0.62 20151018 202757 4.97 0.63 20151018 202758 4.87 0.63 20151018 202759 4.80 0.63 20151018 202800 4.77 0.62 20151018 202801 4.76 0.59 20151018 202802 4.76 0.56 20151018 202803 4.74 0.54 20151018 202804 4.75 0.51 20151018 202805 4.76 0.48 20151018 202806 4.77 0.45 20151018 202807 4.77 0.42 20151018 202808 4.80 0.39 20151018 202809 4.82 0.36 20151018 202810 4.78 0.34 20151018 202811 4.68 0.33 20151018 202812 4.56 0.32 20151018 202813 4.36 0.31 20151018 202814 4.19 0.30 20151018 202815 4.05 0.29 20151018 202816 3.95 0.28 20151018 202817 3.89 0.27 20151018 202818 3.83 0.26 20151018 202819 3.80 0.25 20151018 202850 2.41 0.97 20151018 202851 2.78 0.98 20151018 202853 3.13 0.98 20151018 202854 3.46 0.98 20151018 202855 3.77 0.99 20151018 202856 4.02 0.99 20151018 202857 4.28 1.00 20151018 202858 4.52 1.00 20151018 202859 4.73 1.00 20151018 202900 4.92 1.01 20151018 202901 5.05 1.01 20151018 202902 5.07 1.01 20151018 202903 5.08 1.01 20151018 202904 5.11 1.01 20151018 202905 5.13 1.01 20151018 202906 5.16 1.01 20151018 202907 5.20 1.02 20151018 202908 5.24 1.02 20151018 202909 5.28 1.02 20151018 202910 5.32 1.02 20151018 202911 5.34 1.02 20151018 202912 5.32 1.02 20151018 202913 5.30 1.02 20151018 202914 5.28 1.01 20151018 202915 5.26 1.01 20151018 202916 5.24 1.01 20151018 202917 5.22 1.00 20151018 202918 5.20 1.00 20151018 202919 5.17 1.00 20151018 202920 5.15 0.99 20151018 202921 5.13 0.99 20151018 202922 5.11 0.99 20151018 202923 5.10 0.98 20151018 202924 5.08 0.97 20151018 202925 5.06 0.97 20151018 202926 5.05 0.96 20151018 202927 5.03 0.96 20151018 202928 5.01 0.95 20151018 202929 4.99 0.95 20151018 202930 4.97 0.94 20151018 202931 4.95 0.94 20151018 202932 4.92 0.93 20151018 202933 4.89 0.93 20151018 202934 4.85 0.92 20151018 202935 4.81 0.91 20151018 202936 4.77 0.91 20151018 202937 4.74 0.90 20151018 202938 4.71 0.90 20151018 202939 4.69 0.90 20151018 202940 4.66 0.89 20151018 202941 4.62 0.89 20151018 202942 4.57 0.89 20151018 202944 4.51 0.89 20151018 202945 4.44 0.89 20151018 202946 4.38 0.90 20151018 202947 4.32 0.90 20151018 202948 4.25 0.90 20151018 202949 4.19 0.90 20151018 202950 4.12 0.91 20151018 202958 4.08 0.94 20151018 202959 4.09 0.94 20151018 203000 4.09 0.95 20151018 203001 4.09 0.95 20151018 203002 4.09 0.95 20151018 203003 4.06 0.94 20151018 203004 4.03 0.93 20151018 203005 4.00 0.92 20151018 203006 3.98 0.91 20151018 203007 3.96 0.90 20151018 203008 3.93 0.89 20151018 203009 3.90 0.88 20151018 203010 3.87 0.88 20151018 203011 3.84 0.87 20151018 203012 3.82 0.86 20151018 203013 3.79 0.87 20151018 203014 3.77 0.87 20151018 203015 3.75 0.88 20151018 203016 3.73 0.88 20151018 203017 3.71 0.89 20151018 203018 3.69 0.89 20151018 203019 3.68 0.89 20151018 203020 3.66 0.90 20151018 203021 3.64 0.90 20151018 203022 3.62 0.90 20151018 203023 3.61 0.89 20151018 203024 3.61 0.88 20151018 203025 3.60 0.87 20151018 203026 3.60 0.85 20151018 203027 3.60 0.84 20151018 203028 3.60 0.83 20151018 203029 3.60 0.82 20151018 203030 3.60 0.80 20151018 203032 3.61 0.79 20151018 203037 3.30 0.88 20151018 203050 3.84 1.33 20151018 203051 3.91 1.36 20151018 203052 3.97 1.40 20151018 203053 4.02 1.43 20151018 203054 4.03 1.43 20151018 203055 4.05 1.43 20151018 203056 4.07 1.43 20151018 203057 4.09 1.44 20151018 203058 4.11 1.44 20151018 203059 4.14 1.44 20151018 203100 4.16 1.44 20151018 203101 4.18 1.44 20151018 203102 4.20 1.44 20151018 203103 4.23 1.45 20151018 203104 4.25 1.45 20151018 203105 4.27 1.45 20151018 203106 4.29 1.46 20151018 203107 4.31 1.46 20151018 203108 4.33 1.46 20151018 203109 4.36 1.47 20151018 203110 4.38 1.47 20151018 203111 4.40 1.47 20151018 203112 4.43 1.47 20151018 203113 4.45 1.48 20151018 203114 4.49 1.48 20151018 203115 4.53 1.48 20151018 203116 4.57 1.49 20151018 203117 4.61 1.49 20151018 203118 4.65 1.49 20151018 203119 4.70 1.50 20151018 203120 4.74 1.50 20151018 203121 4.79 1.50 20151018 203122 4.84 1.51 20151018 203123 4.88 1.51 20151018 203125 4.94 1.52 20151018 203126 5.01 1.52 20151018 203127 5.07 1.53 20151018 203128 5.13 1.53 20151018 203129 5.19 1.54 20151018 203130 5.25 1.54 20151018 203131 5.32 1.55 20151018 203132 5.38 1.56 20151018 203133 5.44 1.56 20151018 203134 5.50 1.57 20151018 203135 5.56 1.57 20151018 203136 5.61 1.58 20151018 203137 5.67 1.59 20151018 203138 5.72 1.59 20151018 203139 5.76 1.60 20151018 203140 5.81 1.61 20151018 203141 5.86 1.61 20151018 203142 5.91 1.62 20151018 203143 5.97 1.63 20151018 203144 6.02 1.63 20151018 203145 6.07 1.64 20151018 203146 6.13 1.65 20151018 203147 6.19 1.66 20151018 203148 6.25 1.67 20151018 203149 6.31 1.67 20151018 203150 6.37 1.68 20151018 203151 6.43 1.69 20151018 203152 6.50 1.70 20151018 203153 6.56 1.70 20151018 203154 6.62 1.71 20151018 203155 6.68 1.72 20151018 203156 6.73 1.72 20151018 203157 6.77 1.73 20151018 203158 6.82 1.74 20151018 203159 6.87 1.75 20151018 203200 6.92 1.75 20151018 203201 6.96 1.76 20151018 203202 7.01 1.77 20151018 203203 7.05 1.78 20151018 203204 7.09 1.78 20151018 203205 7.13 1.79 20151018 203206 7.16 1.80 20151018 203207 7.19 1.81 20151018 203208 7.22 1.82 20151018 203209 7.26 1.82 20151018 203210 7.29 1.83 20151018 203211 7.33 1.84 20151018 203212 7.36 1.85 20151018 203213 7.40 1.86 20151018 203215 7.43 1.87 20151018 203216 7.48 1.88 20151018 203217 7.53 1.90 20151018 203218 7.59 1.92 20151018 203219 7.65 1.93 20151018 203220 7.73 1.95 20151018 203221 7.81 1.97 20151018 203222 7.89 1.98 20151018 203223 7.97 2.00 20151018 203224 8.06 2.02 20151018 203225 8.15 2.04 20151018 203226 8.25 2.05 20151018 203227 8.38 2.07 20151018 203228 8.51 2.09 20151018 203229 8.64 2.11 20151018 203230 8.76 2.12 20151018 203231 8.89 2.14 20151018 203232 9.00 2.16 20151018 203233 9.13 2.17 20151018 203234 9.26 2.19 20151018 203235 9.38 2.21 20151018 203236 9.50 2.23 20151018 203237 9.56 2.24 20151018 203238 9.61 2.25 20151018 203239 9.67 2.26 20151018 203240 9.72 2.28 20151018 203241 9.77 2.29 20151018 203242 9.82 2.30 20151018 203243 9.86 2.32 20151018 203244 9.91 2.33 20151018 203245 9.94 2.34 20151018 203246 9.97 2.35 20151018 203247 9.98 2.36 20151018 203248 9.99 2.37 20151018 203249 10.00 2.38 20151018 203250 10.01 2.39 20151018 203251 10.02 2.39 20151018 203252 10.03 2.40 20151018 203253 10.04 2.41 20151018 203254 10.05 2.41 20151018 203255 10.06 2.42 20151018 203256 10.07 2.43 20151018 203257 10.03 2.43 20151018 203258 9.99 2.43 20151018 203259 9.95 2.43 20151018 203300 9.90 2.43 20151018 203301 9.85 2.43 20151018 203302 9.81 2.43 20151018 203303 9.76 2.43 20151018 203304 9.70 2.43 20151018 203306 9.65 2.43 20151018 203307 9.60 2.43 20151018 203308 9.58 2.43 20151018 203309 9.56 2.43 20151018 203310 9.55 2.44 20151018 203311 9.56 2.44 20151018 203312 9.57 2.44 20151018 203313 9.58 2.44 20151018 203314 9.59 2.44 20151018 203315 9.61 2.44 20151018 203316 9.62 2.44 20151018 203317 9.64 2.44 20151018 203318 9.69 2.44 20151018 203319 9.73 2.44 20151018 203320 9.78 2.44 20151018 203321 9.82 2.44 20151018 203322 9.87 2.44 20151018 203323 9.91 2.44 20151018 203324 9.96 2.44 20151018 203325 10.00 2.44 20151018 203326 10.04 2.44 20151018 203327 10.08 2.44 20151018 203328 10.10 2.44 20151018 203329 10.10 2.43 20151018 203330 10.10 2.43 20151018 203331 10.10 2.43 20151018 203332 10.09 2.43 20151018 203333 10.08 2.43 20151018 203334 10.07 2.43 20151018 203335 10.04 2.42 20151018 203336 10.01 2.42 20151018 203337 9.98 2.42 20151018 203338 9.94 2.42 20151018 203339 9.90 2.42 20151018 203340 9.86 2.42 20151018 203341 9.82 2.42 20151018 203342 9.79 2.41 20151018 203343 9.75 2.41 20151018 203344 9.72 2.41 20151018 203345 9.68 2.41 20151018 203346 9.65 2.41 20151018 203347 9.62 2.41 20151018 203348 9.59 2.42 20151018 203349 9.58 2.42 20151018 203350 9.58 2.42 20151018 203351 9.57 2.42 20151018 203352 9.56 2.42 20151018 203353 9.55 2.42 20151018 203354 9.55 2.43 20151018 203355 9.54 2.43 20151018 203357 9.53 2.43 20151018 203358 9.53 2.43 20151018 203359 9.52 2.43 20151018 203400 9.53 2.43 20151018 203401 9.53 2.43 20151018 203402 9.54 2.43 20151018 203403 9.55 2.43 20151018 203404 9.55 2.43 20151018 203405 9.56 2.43 20151018 203406 9.57 2.43 20151018 203407 9.58 2.44 20151018 203408 9.60 2.44 20151018 203409 9.60 2.44 20151018 203410 9.60 2.43 20151018 203411 9.58 2.43 20151018 203412 9.57 2.43 20151018 203413 9.56 2.42 20151018 203414 9.54 2.42 20151018 203415 9.53 2.42 20151018 203416 9.51 2.42 20151018 203417 9.49 2.41 20151018 203418 9.48 2.41 20151018 203419 9.46 2.41 20151018 203420 9.44 2.41 20151018 203421 9.43 2.40 20151018 203422 9.42 2.40 20151018 203423 9.41 2.40 20151018 203424 9.40 2.40 20151018 203425 9.39 2.39 20151018 203426 9.38 2.39 20151018 203427 9.38 2.39 20151018 203428 9.37 2.39 20151018 203429 9.37 2.38 20151018 203430 9.36 2.38 20151018 203431 9.35 2.38 20151018 203432 9.34 2.37 20151018 203433 9.33 2.37 20151018 203434 9.32 2.37 20151018 203435 9.31 2.36 20151018 203436 9.30 2.36 20151018 203437 9.29 2.35 20151018 203438 9.29 2.35 20151018 203439 9.28 2.35 20151018 203440 9.27 2.34 20151018 203441 9.25 2.34 20151018 203442 9.24 2.34 20151018 203443 9.22 2.34 20151018 203444 9.22 2.34 20151018 203445 9.21 2.33 20151018 203447 9.20 2.33 20151018 203448 9.18 2.33 20151018 203449 9.17 2.33 20151018 203450 9.16 2.33 20151018 203451 9.15 2.33 20151018 203452 9.14 2.33 20151018 203453 9.13 2.33 20151018 203454 9.12 2.33 20151018 203455 9.12 2.33 20151018 203456 9.13 2.33 20151018 203457 9.13 2.33 20151018 203458 9.13 2.32 20151018 203459 9.14 2.32 20151018 203500 9.16 2.32 20151018 203501 9.18 2.33 20151018 203502 9.16 2.32 20151018 203503 9.15 2.32 20151018 203504 9.14 2.32 20151018 203505 9.13 2.32 20151018 203506 9.12 2.32 20151018 203507 9.11 2.31 20151018 203508 9.09 2.31 20151018 203509 9.08 2.31 20151018 203510 9.07 2.31 20151018 203511 9.05 2.31 20151018 203512 9.04 2.30 20151018 203513 9.02 2.30 20151018 203514 9.02 2.30 20151018 203515 9.00 2.30 20151018 203516 8.98 2.30 20151018 203517 8.96 2.29 20151018 203518 8.95 2.29 20151018 203519 8.92 2.29 20151018 203520 8.90 2.29 20151018 203521 8.88 2.28 20151018 203522 8.86 2.28 20151018 203523 8.84 2.28 20151018 203524 8.81 2.28 20151018 203525 8.79 2.27 20151018 203526 8.77 2.27 20151018 203527 8.74 2.27 20151018 203528 8.72 2.27 20151018 203529 8.70 2.26 20151018 203530 8.68 2.26 20151018 203531 8.66 2.26 20151018 203532 8.65 2.26 20151018 203533 8.66 2.26 20151018 203534 8.66 2.26 20151018 203535 8.66 2.26 20151018 203536 8.65 2.26 20151018 203538 8.66 2.26 20151018 203539 8.65 2.25 20151018 203540 8.65 2.25 20151018 203541 8.65 2.25 20151018 203542 8.65 2.25 20151018 203543 8.64 2.25 20151018 203544 8.66 2.25 20151018 203545 8.67 2.25 20151018 203546 8.68 2.25 20151018 203547 8.68 2.25 20151018 203548 8.69 2.25 20151018 203549 8.69 2.25 20151018 203550 8.70 2.25 20151018 203551 8.70 2.25 20151018 203552 8.70 2.25 20151018 203553 8.69 2.24 20151018 203554 8.70 2.24 20151018 203555 8.71 2.24 20151018 203556 8.72 2.24 20151018 203557 8.73 2.24 20151018 203558 8.74 2.24 20151018 203559 8.74 2.23 20151018 203600 8.75 2.23 20151018 203601 8.75 2.23 20151018 203602 8.75 2.23 20151018 203603 8.75 2.23 20151018 203604 8.72 2.22 20151018 203605 8.67 2.21 20151018 203606 8.62 2.21 20151018 203607 8.57 2.20 20151018 203608 8.53 2.19 20151018 203609 8.48 2.19 20151018 203610 8.44 2.18 20151018 203611 8.41 2.17 20151018 203612 8.37 2.17 20151018 203613 8.33 2.16 20151018 203614 8.27 2.15 20151018 203615 8.17 2.14 20151018 203616 8.07 2.13 20151018 203617 7.97 2.11 20151018 203618 7.89 2.10 20151018 203619 7.80 2.09 20151018 203620 7.70 2.08 20151018 203621 7.61 2.07 20151018 203622 7.52 2.05 20151018 203623 7.43 2.04 20151018 203624 7.34 2.03 20151018 203625 7.29 2.02 20151018 203626 7.22 2.01 20151018 203627 7.16 2.00 20151018 203629 7.09 1.99 20151018 203630 7.02 1.98 20151018 203631 6.96 1.97 20151018 203632 6.90 1.96 20151018 203633 6.83 1.94 20151018 203634 6.76 1.93 20151018 203635 6.69 1.92 20151018 203636 6.64 1.91 20151018 203637 6.60 1.90 20151018 203638 6.55 1.89 20151018 203639 6.52 1.89 20151018 203640 6.47 1.88 20151018 203641 6.43 1.87 20151018 203642 6.38 1.86 20151018 203643 6.34 1.85 20151018 203644 6.29 1.84 20151018 203645 6.25 1.84 20151018 203646 6.20 1.83 20151018 203647 6.15 1.82 20151018 203648 6.10 1.81 20151018 203649 6.05 1.80 20151018 203650 6.01 1.79 20151018 203651 5.97 1.78 20151018 203652 5.92 1.78 20151018 203653 5.87 1.77 20151018 203654 5.82 1.76 20151018 203655 5.77 1.75 20151018 203656 5.72 1.74 20151018 203657 5.66 1.74 20151018 203658 5.59 1.73 20151018 203659 5.53 1.72 20151018 203700 5.46 1.71 20151018 203701 5.40 1.71 20151018 203702 5.34 1.70 20151018 203703 5.29 1.70 20151018 203704 5.23 1.69 20151018 203705 5.17 1.68 20151018 203706 5.11 1.67 20151018 203707 5.01 1.67 20151018 203708 4.92 1.66 20151018 203709 4.81 1.66 20151018 203710 4.71 1.65 20151018 203711 4.61 1.65 20151018 203712 4.51 1.64 20151018 203713 4.43 1.63 20151018 203714 4.37 1.63 20151018 203715 4.28 1.62 20151018 203716 4.21 1.62 20151018 203717 4.11 1.61 20151018 203719 3.98 1.60 20151018 203720 3.87 1.60 20151018 203721 3.74 1.59 20151018 203722 3.62 1.59 20151018 203723 3.51 1.58 20151018 203724 3.40 1.58 20151018 203725 3.32 1.57 20151018 203726 3.26 1.57 20151018 203727 3.19 1.56 20151018 203728 3.13 1.56 20151018 203729 3.09 1.56 20151018 203730 3.06 1.56 20151018 203731 3.04 1.55 20151018 203732 3.03 1.55 20151018 203733 3.03 1.55 20151018 203734 3.05 1.55 20151018 203735 3.08 1.55 20151018 203737 3.17 1.54 20151018 203738 3.23 1.54 20151018 203739 3.29 1.54 20151018 203740 3.36 1.54 20151018 203741 3.41 1.54 20151018 203742 3.48 1.54 20151018 203743 3.55 1.54 20151018 203744 3.62 1.54 20151018 203745 3.70 1.54 20151018 203746 3.76 1.54 20151018 203747 3.83 1.54 20151018 203748 3.90 1.53 20151018 203749 3.97 1.53 20151018 203750 4.05 1.54 20151018 203751 4.13 1.54 20151018 203752 4.25 1.55 20151018 203753 4.39 1.55 20151018 203754 4.54 1.55 20151018 203755 4.71 1.56 20151018 203756 4.85 1.56 20151018 203757 5.04 1.56 20151018 203758 5.25 1.57 20151018 203759 5.45 1.57 20151018 203800 5.55 1.57 20151018 203801 5.64 1.58 20151018 203802 5.73 1.59 20151018 203803 5.83 1.59 20151018 203804 5.93 1.60 20151018 203805 6.01 1.60 20151018 203806 6.12 1.61 20151018 203807 6.23 1.62 20151018 203808 6.34 1.62 20151018 203810 6.46 1.63 20151018 203811 6.54 1.63 20151018 203812 6.53 1.64 20151018 203813 6.53 1.64 20151018 203814 6.53 1.65 20151018 203815 6.53 1.66 20151018 203816 6.53 1.66 20151018 203817 6.52 1.67 20151018 203818 6.52 1.67 20151018 203819 6.52 1.68 20151018 203820 6.51 1.69 20151018 203821 6.50 1.69 20151018 203822 6.46 1.70 20151018 203823 6.41 1.71 20151018 203824 6.37 1.71 20151018 203825 6.32 1.72 20151018 203826 6.27 1.73 20151018 203827 6.22 1.73 20151018 203828 6.19 1.74 20151018 203829 6.15 1.75 20151018 203830 6.10 1.75 20151018 203831 6.06 1.76 20151018 203832 6.04 1.76 20151018 203833 6.04 1.77 20151018 203834 6.05 1.79 20151018 203835 6.05 1.80 20151018 203836 6.05 1.81 20151018 203837 6.06 1.82 20151018 203838 6.06 1.83 20151018 203839 6.07 1.83 20151018 203840 6.07 1.84 20151018 203841 6.08 1.85 20151018 203842 6.09 1.86 20151018 203843 6.11 1.87 20151018 203844 6.13 1.88 20151018 203845 6.16 1.90 20151018 203846 6.18 1.91 20151018 203847 6.21 1.93 20151018 203848 6.23 1.94 20151018 203849 6.27 1.95 20151018 203850 6.30 1.96 20151018 203851 6.33 1.97 20151018 203852 6.36 1.98 20151018 203853 6.38 2.00 20151018 203854 6.39 2.02 20151018 203855 6.40 2.03 20151018 203856 6.41 2.05 20151018 203857 6.42 2.07 20151018 203858 6.43 2.08 20151018 203900 6.44 2.10 20151018 203901 6.45 2.11 20151018 203902 6.46 2.13 20151018 203903 6.47 2.15 20151018 203904 6.48 2.16 20151018 203905 6.49 2.18 20151018 203906 6.51 2.20 20151018 203907 6.53 2.22 20151018 203908 6.54 2.23 20151018 203909 6.56 2.25 20151018 203910 6.58 2.28 20151018 203911 6.60 2.30 20151018 203912 6.62 2.31 20151018 203913 6.65 2.33 20151018 203914 6.68 2.35 20151018 203915 6.71 2.36 20151018 203916 6.78 2.39 20151018 203917 6.85 2.42 20151018 203918 6.92 2.44 20151018 203919 6.99 2.46 20151018 203920 7.06 2.49 20151018 203921 7.14 2.51 20151018 203922 7.21 2.53 20151018 203923 7.29 2.56 20151018 203924 7.38 2.58 20151018 203925 7.46 2.61 20151018 203926 7.53 2.63 20151018 203927 7.62 2.65 20151018 203928 7.71 2.68 20151018 203929 7.78 2.71 20151018 203930 7.86 2.74 20151018 203931 7.95 2.77 20151018 203932 8.04 2.80 20151018 203933 8.12 2.82 20151018 203934 8.21 2.85 20151018 203935 8.31 2.88 20151018 203936 8.39 2.90 20151018 203937 8.46 2.93 20151018 203938 8.54 2.96 20151018 203939 8.60 2.98 20151018 203940 8.67 3.01 20151018 203941 8.74 3.05 20151018 203942 8.81 3.07 20151018 203943 8.88 3.10 20151018 203944 8.95 3.13 20151018 203945 9.03 3.16 20151018 203946 9.10 3.19 20151018 203947 9.18 3.22 20151018 203948 9.27 3.25 20151018 203949 9.34 3.27 20151018 203951 9.43 3.31 20151018 203952 9.53 3.33 20151018 203953 9.61 3.36 20151018 203954 9.69 3.39 20151018 203955 9.78 3.42 20151018 203956 9.85 3.44 20151018 203957 9.94 3.48 20151018 203958 10.03 3.51 20151018 203959 10.09 3.53 20151018 204000 10.16 3.56 20151018 204001 10.24 3.58 20151018 204002 10.30 3.60 20151018 204003 10.36 3.63 20151018 204004 10.43 3.66 20151018 204005 10.48 3.68 20151018 204006 10.55 3.71 20151018 204007 10.61 3.74 20151018 204008 10.66 3.75 20151018 204009 10.72 3.78 20151018 204010 10.76 3.81 20151018 204011 10.79 3.82 20151018 204012 10.82 3.85 20151018 204013 10.85 3.87 20151018 204014 10.89 3.89 20151018 204015 10.92 3.91 20151018 204016 10.95 3.94 20151018 204017 10.98 3.96 20151018 204018 11.02 3.98 20151018 204019 11.06 4.00 20151018 204020 11.09 4.02 20151018 204021 11.13 4.04 20151018 204022 11.17 4.07 20151018 204023 11.20 4.08 20151018 204024 11.24 4.11 20151018 204025 11.28 4.13 20151018 204026 11.31 4.15 20151018 204027 11.35 4.17 20151018 204028 11.38 4.18 20151018 204029 11.42 4.21 20151018 204030 11.46 4.23 20151018 204031 11.49 4.25 20151018 204032 11.55 4.27 20151018 204033 11.60 4.29 20151018 204034 11.65 4.31 20151018 204035 11.71 4.33 20151018 204036 11.77 4.35 20151018 204037 11.82 4.37 20151018 204038 11.87 4.39 20151018 204039 11.93 4.41 20151018 204040 11.98 4.43 20151018 204042 12.04 4.46 20151018 204043 12.09 4.47 20151018 204044 12.13 4.49 20151018 204045 12.17 4.51 20151018 204046 12.22 4.53 20151018 204047 12.27 4.55 20151018 204048 12.31 4.57 20151018 204049 12.36 4.59 20151018 204050 12.41 4.61 20151018 204051 12.46 4.63 20151018 204052 12.51 4.65 20151018 204053 12.56 4.67 20151018 204054 12.62 4.69 20151018 204055 12.69 4.71 20151018 204056 12.75 4.72 20151018 204057 12.83 4.74 20151018 204058 12.90 4.76 20151018 204059 12.98 4.78 20151018 204100 13.06 4.80 20151018 204101 13.13 4.82 20151018 204102 13.22 4.84 20151018 204103 13.31 4.86 20151018 204104 13.37 4.87 20151018 204105 13.39 4.88 20151018 204106 13.41 4.89 20151018 204107 13.42 4.90 20151018 204108 13.43 4.91 20151018 204109 13.43 4.91 20151018 204110 13.44 4.92 20151018 204111 13.43 4.93 20151018 204113 13.43 4.94 20151018 204114 13.42 4.95 20151018 204115 13.41 4.95 20151018 204116 13.41 4.95 20151018 204117 13.42 4.95 20151018 204118 13.43 4.95 20151018 204119 13.47 4.95 20151018 204120 13.49 4.95 20151018 204121 13.51 4.94 20151018 204122 13.53 4.94 20151018 204123 13.54 4.93 20151018 204124 13.55 4.92 20151018 204125 13.55 4.92 20151018 204126 13.55 4.91 20151018 204127 13.56 4.89 20151018 204128 13.56 4.88 20151018 204129 13.57 4.86 20151018 204130 13.56 4.85 20151018 204132 13.56 4.83 20151018 204133 13.56 4.81 20151018 204134 13.56 4.79 20151018 204135 13.56 4.77 20151018 204136 13.56 4.74 20151018 204137 13.56 4.72 20151018 204138 13.56 4.69 20151018 204139 13.58 4.62 20151018 204140 13.60 4.56 20151018 204141 13.61 4.48 20151018 204142 13.62 4.40 20151018 204143 13.62 4.32 20151018 204144 13.62 4.23 20151018 204145 13.61 4.12 20151018 204146 13.60 4.03 20151018 204227 7.93 1.97 20151018 204228 8.57 2.14 20151018 204229 9.32 2.33 20151018 204230 9.92 2.49 20151018 204231 10.62 2.68 20151018 204232 11.19 2.84 20151018 204233 11.84 3.02 20151018 204235 12.76 3.36 20151018 204236 12.96 3.51 20151018 204237 13.17 3.67 20151018 204238 13.36 3.82 20151018 204239 13.54 3.96 20151018 204240 13.75 4.11 20151018 204241 13.95 4.24 20151018 204242 14.16 4.37 20151018 204243 14.34 4.48 20151018 204244 14.53 4.61 20151018 204245 14.69 4.71 20151018 204246 14.86 4.83 20151018 204247 14.96 4.92 20151018 204248 15.07 5.01 20151018 204249 15.19 5.11 20151018 204250 15.29 5.19 20151018 204251 15.41 5.29 20151018 204252 15.52 5.37 20151018 204253 15.61 5.45 20151018 204254 15.69 5.52 20151018 204255 15.75 5.59 20151018 204256 15.82 5.67 20151018 204257 15.87 5.73 20151018 204258 15.82 5.78 20151018 204259 15.79 5.81 20151018 204300 15.74 5.86 20151018 204301 15.71 5.89 20151018 204302 15.68 5.93 20151018 204303 15.65 5.97 20151018 204304 15.63 6.00 20151018 204305 15.61 6.04 20151018 204306 15.59 6.07 20151018 204307 15.57 6.10 20151018 204308 15.55 6.13 20151018 204309 15.57 6.16 20151018 204312 15.66 6.23 20151018 204313 15.71 6.26 20151018 204314 15.77 6.29 20151018 204315 15.82 6.32 20151018 204316 15.89 6.35 20151018 204317 15.94 6.38 20151018 204318 16.01 6.41 20151018 204319 16.08 6.44 20151018 204320 16.14 6.47 20151018 204321 16.20 6.50 20151018 204322 16.28 6.54 20151018 204323 16.34 6.57 20151018 204324 16.42 6.61 20151018 204325 16.49 6.64 20151018 204326 16.55 6.67 20151018 204327 16.63 6.71 20151018 204328 16.69 6.74 20151018 204329 16.76 6.77 20151018 204330 16.86 6.82 20151018 204331 16.94 6.85 20151018 204332 17.05 6.89 20151018 204333 17.16 6.93 20151018 204334 17.25 6.96 20151018 204335 17.37 7.00 20151018 204336 17.46 7.04 20151018 204338 17.66 7.11 20151018 204339 17.74 7.14 20151018 204340 17.82 7.17 20151018 204341 17.87 7.20 20151018 204342 17.91 7.23 20151018 204343 17.94 7.25 20151018 204344 17.94 7.27 20151018 204345 17.90 7.28 20151018 204346 17.85 7.28 20151018 204347 17.80 7.29 20151018 204348 17.74 7.29 20151018 204349 17.68 7.29 20151018 204350 17.61 7.29 20151018 204351 17.55 7.29 20151018 204352 17.47 7.29 20151018 204353 17.40 7.28 20151018 204354 17.32 7.28 20151018 204355 17.25 7.27 20151018 204356 17.18 7.26 20151018 204357 17.10 7.25 20151018 204358 17.04 7.24 20151018 204359 16.97 7.22 20151018 204400 16.92 7.21 20151018 204401 16.86 7.20 20151018 204403 16.81 7.19 20151018 204404 16.77 7.19 20151018 204405 16.73 7.18 20151018 204406 16.69 7.18 20151018 204407 16.65 7.17 20151018 204408 16.63 7.17 20151018 204409 16.66 7.19 20151018 204410 16.70 7.20 20151018 204411 16.74 7.21 20151018 204412 16.79 7.23 20151018 204413 16.83 7.25 20151018 204414 16.87 7.26 20151018 204415 16.94 7.28 20151018 204416 16.99 7.30 20151018 204417 17.05 7.31 20151018 204419 17.18 7.35 20151018 204420 17.21 7.36 20151018 204421 17.21 7.36 20151018 204422 17.21 7.36 20151018 204423 17.21 7.37 20151018 204424 17.21 7.37 20151018 204426 17.21 7.37 20151018 204427 17.21 7.38 20151018 204428 17.22 7.38 20151018 204429 17.23 7.38 20151018 204430 17.23 7.38 20151018 204431 17.24 7.38 20151018 204432 17.29 7.38 20151018 204433 17.35 7.38 20151018 204435 17.46 7.39 20151018 204436 17.53 7.39 20151018 204437 17.57 7.39 20151018 204438 17.62 7.39 20151018 204439 17.67 7.39 20151018 204440 17.71 7.39 20151018 204441 17.76 7.39 20151018 204442 17.80 7.39 20151018 204443 17.84 7.38 20151018 204444 17.81 7.37 20151018 204445 17.75 7.36 20151018 204446 17.69 7.35 20151018 204447 17.64 7.34 20151018 204448 17.59 7.33 20151018 204449 17.54 7.32 20151018 204450 17.49 7.31 20151018 204451 17.45 7.30 20151018 204453 17.41 7.29 20151018 204454 17.37 7.28 20151018 204455 17.34 7.28 20151018 204456 17.32 7.27 20151018 204457 17.38 7.28 20151018 204458 17.45 7.30 20151018 204459 17.55 7.32 20151018 204500 17.63 7.33 20151018 204501 17.71 7.35 20151018 204503 17.86 7.38 20151018 204504 17.94 7.40 20151018 204505 18.02 7.41 20151018 204507 18.21 7.45 20151018 204508 18.29 7.46 20151018 204509 18.34 7.47 20151018 204511 18.40 7.46 20151018 204512 18.42 7.46 20151018 204513 18.45 7.46 20151018 204514 18.48 7.45 20151018 204515 18.51 7.45 20151018 204516 18.52 7.44 20151018 204517 18.53 7.43 20151018 204518 18.54 7.42 20151018 204519 18.55 7.41 20151018 204520 18.55 7.40 20151018 204521 18.52 7.37 20151018 204522 18.46 7.35 20151018 204524 18.32 7.28 20151018 204525 18.26 7.25 20151018 204526 18.20 7.22 20151018 204527 18.15 7.19 20151018 204528 18.09 7.15 20151018 204529 18.04 7.12 20151018 204530 17.99 7.09 20151018 204531 17.94 7.07 20151018 204532 17.89 7.03 20151018 204533 17.86 7.01 20151018 204534 17.88 6.98 20151018 204536 17.91 6.94 20151018 204537 17.93 6.92 20151018 204538 17.94 6.89 20151018 204539 17.95 6.87 20151018 204540 17.96 6.84 20151018 204541 17.97 6.82 20151018 204542 17.97 6.80 20151018 204544 17.98 6.78 20151018 204545 17.99 6.76 20151018 204546 18.00 6.73 20151018 204547 18.00 6.71 20151018 204548 18.00 6.70 20151018 204549 18.01 6.68 20151018 204550 18.02 6.66 20151018 204551 18.02 6.65 20151018 204552 18.04 6.63 20151018 204553 18.06 6.63 20151018 204554 18.07 6.62 20151018 204555 18.11 6.61 20151018 204556 18.14 6.61 20151018 204557 18.18 6.61 20151018 204558 18.23 6.60 20151018 204559 18.27 6.60 20151018 204600 18.31 6.60 20151018 204601 18.35 6.60 20151018 204602 18.39 6.60 20151018 204603 18.43 6.60 20151018 204604 18.47 6.60 20151018 204605 18.50 6.60 20151018 204606 18.53 6.60 20151018 204607 18.56 6.60 20151018 204608 18.58 6.60 20151018 204609 18.59 6.60 20151018 204610 18.62 6.60 20151018 204611 18.64 6.60 20151018 204612 18.65 6.59 20151018 204613 18.66 6.58 20151018 204614 18.68 6.57 20151018 204615 18.70 6.55 20151018 204616 18.72 6.54 20151018 204617 18.75 6.53 20151018 204618 18.79 6.52 20151018 204619 18.84 6.51 20151018 204620 18.90 6.50 20151018 204621 18.96 6.50 20151018 204622 19.04 6.49 20151018 204623 19.11 6.49 20151018 204624 19.19 6.48 20151018 204625 19.21 6.46 20151018 204626 19.25 6.45 20151018 204627 19.28 6.43 20151018 204628 19.33 6.41 20151018 204629 19.38 6.39 20151018 204630 19.44 6.37 20151018 204631 19.52 6.36 20151018 204632 19.60 6.34 20151018 204634 19.71 6.32 20151018 204635 19.81 6.29 20151018 204636 19.94 6.26 20151018 204637 20.08 6.22 20151018 204638 20.20 6.18 20151018 204639 20.26 6.15 20151018 204641 20.09 6.03 20151018 204642 19.94 5.96 20151018 204643 19.70 5.89 20151018 204644 19.29 5.79 20151018 204645 18.89 5.72 20151018 204646 18.31 5.62 20151018 204647 17.70 5.52 20151018 204648 16.97 5.41 20151018 204649 16.22 5.31 20151018 204650 15.54 5.22 20151018 204651 14.62 5.12 20151018 204652 13.49 5.12 20151018 204653 12.41 5.12 20151018 204654 11.48 5.13 20151018 204655 10.80 5.13 20151018 204656 10.08 5.14 20151018 204657 9.55 5.16 20151018 204658 9.19 5.17 20151018 204659 9.03 5.19 20151018 204700 8.98 5.22 20151018 204701 9.01 5.24 20151018 204702 9.14 5.27 20151018 204703 9.35 5.30 20151018 204704 9.55 5.32 20151018 204705 9.63 5.34 20151018 204706 9.67 5.36 20151018 204707 9.55 5.38 20151018 204708 9.44 5.40 20151018 204709 9.45 5.41 20151018 204710 9.50 5.43 20151018 204711 9.64 5.46 20151018 204712 9.77 5.47 20151018 204713 10.03 5.50 20151018 204714 10.33 5.52 20151018 204715 10.57 5.54 20151018 204716 10.97 5.57 20151018 204717 11.42 5.59 20151018 204718 11.74 5.61 20151018 204719 12.02 5.62 20151018 204720 12.29 5.63 20151018 204721 12.61 5.64 20151018 204722 12.86 5.65 20151018 204723 13.17 5.66 20151018 204725 13.50 5.67 20151018 204726 13.78 5.68 20151018 204727 14.09 5.69 20151018 204728 14.42 5.70 20151018 204729 14.71 5.71 20151018 204730 15.00 5.71 20151018 204731 15.26 5.72 20151018 204732 15.54 5.72 20151018 204733 15.76 5.72 20151018 204734 15.95 5.72 20151018 204735 16.14 5.71 20151018 204736 16.33 5.71 20151018 204737 16.49 5.70 20151018 204738 16.63 5.69 20151018 204739 16.78 5.69 20151018 204740 16.93 5.68 20151018 204741 17.09 5.67 20151018 204742 17.25 5.66 20151018 204743 17.43 5.65 20151018 204744 17.55 5.64 20151018 204745 17.65 5.61 20151018 204746 17.74 5.59 20151018 204747 17.79 5.58 20151018 204748 17.83 5.56 20151018 204749 17.91 5.55 20151018 204750 17.97 5.53 20151018 204751 18.03 5.51 20151018 204752 18.07 5.49 20151018 204753 18.14 5.47 20151018 204754 18.18 5.45 20151018 204755 18.22 5.43 20151018 204756 18.27 5.41 20151018 204757 18.32 5.39 20151018 204758 18.34 5.36 20151018 204759 18.32 5.33 20151018 204800 18.32 5.30 20151018 204801 18.27 5.27 20151018 204802 18.24 5.25 20151018 204803 18.18 5.22 20151018 204804 18.15 5.20 20151018 204805 18.08 5.17 20151018 204806 18.03 5.14 20151018 204807 17.96 5.11 20151018 204808 17.91 5.08 20151018 204809 17.84 5.05 20151018 204810 17.79 5.02 20151018 204811 17.74 4.99 20151018 204812 17.65 4.96 20151018 204813 17.59 4.93 20151018 204814 17.51 4.90 20151018 204816 17.44 4.88 20151018 204817 17.29 4.84 20151018 204818 17.15 4.81 20151018 204819 17.03 4.79 20151018 204820 16.91 4.76 20151018 204821 16.86 4.73 20151018 204822 16.79 4.71 20151018 204823 16.79 4.69 20151018 204824 16.78 4.68 20151018 204825 16.80 4.66 20151018 204826 16.83 4.65 20151018 204827 16.85 4.63 20151018 204828 16.91 4.62 20151018 204829 16.98 4.61 20151018 204830 17.04 4.60 20151018 204831 17.13 4.59 20151018 204832 17.09 4.56 20151018 204833 17.01 4.54 20151018 204834 16.95 4.51 20151018 204835 16.87 4.49 20151018 204836 16.81 4.47 20151018 204837 16.76 4.45 20151018 204838 16.71 4.42 20151018 204839 16.65 4.40 20151018 204840 16.61 4.37 20151018 204841 16.56 4.35 20151018 204842 16.49 4.32 20151018 204843 16.44 4.30 20151018 204844 16.37 4.27 20151018 204845 16.29 4.24 20151018 204846 16.21 4.21 20151018 204847 16.13 4.18 20151018 204848 16.06 4.16 20151018 204849 15.97 4.13 20151018 204850 15.89 4.10 20151018 204851 15.80 4.07 20151018 204852 15.70 4.04 20151018 204853 15.60 4.00 20151018 204854 15.51 3.97 20151018 204855 15.42 3.94 20151018 204856 15.33 3.90 20151018 204857 15.21 3.87 20151018 204858 15.11 3.84 20151018 204859 15.01 3.80 20151018 204900 14.90 3.77 20151018 204901 14.79 3.73 20151018 204902 14.66 3.70 20151018 204903 14.51 3.66 20151018 204904 14.38 3.62 20151018 204906 14.22 3.58 20151018 204907 14.08 3.55 20151018 204908 13.94 3.51 20151018 204909 13.77 3.47 20151018 204910 13.62 3.43 20151018 204911 13.46 3.39 20151018 204912 13.31 3.35 20151018 204913 13.14 3.31 20151018 204914 12.99 3.27 20151018 204915 12.82 3.23 20151018 204916 12.65 3.19 20151018 204917 12.47 3.15 20151018 204918 12.30 3.11 20151018 204919 12.14 3.08 20151018 204920 11.97 3.04 20151018 204921 11.80 3.00 20151018 204922 11.63 2.96 20151018 204923 11.45 2.93 20151018 204924 11.27 2.89 20151018 204925 11.09 2.85 20151018 204926 10.92 2.82 20151018 204927 10.74 2.78 20151018 204928 10.55 2.74 20151018 204929 10.37 2.71 20151018 204930 10.20 2.68 20151018 204931 10.01 2.64 20151018 204932 9.82 2.60 20151018 204933 9.62 2.57 20151018 204934 9.41 2.54 20151018 204935 9.19 2.50 20151018 204936 8.97 2.46 20151018 204937 8.75 2.41 20151018 204938 8.53 2.37 20151018 204939 8.31 2.33 20151018 204940 8.10 2.30 20151018 204941 7.88 2.26 20151018 204942 7.68 2.22 20151018 204943 7.48 2.19 20151018 204944 7.27 2.15 20151018 204945 7.07 2.13 20151018 204946 6.87 2.10 20151018 204947 6.68 2.07 20151018 204948 6.50 2.04 20151018 204949 6.33 2.01 20151018 204950 6.15 1.99 20151018 204951 5.96 1.96 20151018 204952 5.80 1.95 20151018 204953 5.63 1.93 20151018 204954 5.48 1.92 20151018 204955 5.32 1.91 20151018 204957 5.19 1.91 20151018 204958 5.06 1.90 20151018 204959 4.94 1.90 20151018 205000 4.80 1.89 20151018 205001 4.69 1.89 20151018 205002 4.59 1.89 20151018 205003 4.48 1.89 20151018 205004 4.38 1.89 20151018 205005 4.28 1.89 20151018 205006 4.20 1.89 20151018 205007 4.10 1.88 20151018 205008 4.02 1.88 20151018 205009 3.94 1.88 20151018 205010 3.88 1.88 20151018 205011 3.82 1.83 20151018 205020 2.60 1.55 20151018 205022 2.22 1.52 20151018 205023 2.03 1.50 20151018 205024 1.83 1.48 20151018 205025 1.64 1.47 20151018 205026 1.51 1.46 20151018 205027 1.42 1.44 20151018 205028 1.29 1.44 20151018 205029 1.24 1.42 20151018 205030 1.28 1.39 20151018 205031 1.39 1.38 20151018 205032 1.53 1.35 20151018 205033 1.65 1.32 20151018 205034 1.80 1.28 20151018 205035 1.97 1.24 20151018 205036 2.18 1.21 20151018 205037 2.39 1.17 20151018 205038 2.58 1.14 20151018 205039 2.76 1.09 20151018 205156 10.93 1.63 20151018 205157 10.84 1.61 20151018 205215 8.55 1.44 20151018 205216 8.38 1.43 20151018 205224 6.16 1.31 20151018 205229 4.92 1.14 20151018 205230 4.78 1.11 20151018 205231 4.73 1.09 20151018 205232 4.69 1.06 20151018 205233 4.67 1.04 20151018 205234 4.71 1.01 20151018 205235 4.80 0.97 20151018 205236 4.92 0.94 20151018 205237 5.01 0.91 20151018 205238 5.11 0.88 20151018 205247 5.98 0.76 20151018 205248 6.13 0.75 20151018 205305 7.78 0.75 20151018 205420 13.00 2.25 20151018 205421 13.05 2.27 20151018 205422 13.12 2.31 20151018 205424 13.21 2.35 20151018 205425 13.23 2.35 20151018 205426 13.25 2.35 20151018 205427 13.25 2.32 20151018 205607 11.30 1.65 20151018 205608 11.27 1.68 20151018 205610 11.23 1.73 20151018 205612 11.13 1.77 20151018 205613 11.07 1.79 20151018 205614 11.03 1.81 20151018 205619 10.67 1.70 20151018 205621 10.55 1.76 20151018 205622 10.49 1.78 20151018 205625 10.36 1.67 20151018 205627 10.24 1.62 20151018 205628 10.13 1.64 20151018 205644 8.03 1.72 20151018 205645 7.75 1.74 20151018 205646 7.48 1.76 20151018 205647 7.18 1.78 20151018 205648 6.87 1.77 20151018 205649 6.57 1.75 20151018 205650 6.26 1.72 20151018 205651 5.92 1.70 20151018 205652 5.70 1.67 20151018 205653 5.51 1.61 20151018 205654 5.31 1.56 20151018 205713 1.59 1.74 20151018 205714 1.49 1.74 20151018 205715 1.47 1.76 20151018 205716 1.50 1.77 20151018 205717 1.57 1.75 20151018 205719 1.86 1.69 20151018 205721 2.21 1.62 20151018 205722 2.37 1.59 20151018 205723 2.55 1.57 20151018 205724 2.73 1.54 20151018 205725 2.91 1.52 20151018 205726 3.04 1.51 20151018 205727 3.19 1.50 20151018 205728 3.35 1.48 20151018 205729 3.51 1.47 20151018 205730 3.64 1.46 20151018 205731 3.78 1.45 20151018 205733 3.91 1.44 20151018 205734 4.06 1.43 20151018 205735 4.24 1.46 20151018 205737 4.60 1.55 20151018 205738 4.80 1.61 20151018 205739 4.97 1.66 20151018 205740 5.14 1.71 20151018 205741 5.30 1.75 20151018 205742 5.47 1.79 20151018 205743 5.63 1.83 20151018 205744 5.69 1.85 20151018 205745 5.75 1.86 20151018 205746 5.81 1.86 20151018 205747 5.87 1.88 20151018 205748 5.91 1.89 20151018 205749 5.93 1.91 20151018 205750 5.95 1.93 20151018 205751 5.98 1.95 20151018 205752 6.02 1.97 20151018 205753 6.10 2.01 20151018 205754 6.19 2.06 20151018 205755 6.27 2.10 20151018 205756 6.35 2.14 20151018 205757 6.43 2.17 20151018 205758 6.51 2.18 20151018 205759 6.57 2.20 20151018 205800 6.64 2.22 20151018 205801 6.70 2.23 20151018 205802 6.74 2.24 20151018 205803 6.78 2.24 20151018 205804 6.82 2.25 20151018 205805 6.86 2.27 20151018 205806 6.91 2.28 20151018 205807 6.96 2.29 20151018 205808 7.01 2.31 20151018 205809 7.06 2.33 20151018 205810 7.11 2.36 20151018 205811 7.16 2.41 20151018 205812 7.20 2.45 20151018 205813 7.25 2.49 20151018 205814 7.30 2.53 20151018 205815 7.33 2.57 20151018 205816 7.34 2.57 20151018 205817 7.36 2.57 20151018 205818 7.37 2.57 20151018 205819 7.38 2.57 20151018 205820 7.37 2.58 20151018 205821 7.36 2.58 20151018 205823 7.36 2.59 20151018 205824 7.35 2.59 20151018 205825 7.36 2.60 20151018 205826 7.38 2.60 20151018 205827 7.40 2.61 20151018 205828 7.42 2.61 20151018 205829 7.44 2.62 20151018 205830 7.45 2.63 20151018 205831 7.45 2.64 20151018 205832 7.44 2.66 20151018 205833 7.44 2.67 20151018 205834 7.46 2.68 20151018 205835 7.49 2.68 20151018 205836 7.53 2.68 20151018 205837 7.58 2.69 20151018 205838 7.61 2.70 20151018 205839 7.66 2.73 20151018 205840 7.73 2.75 20151018 205841 7.80 2.78 20151018 205842 7.86 2.80 20151018 205843 7.93 2.82 20151018 205844 7.98 2.84 20151018 205845 8.03 2.86 20151018 205846 8.07 2.87 20151018 205847 8.13 2.89 20151018 205848 8.17 2.91 20151018 205849 8.23 2.93 20151018 205850 8.29 2.95 20151018 205851 8.35 2.97 20151018 205852 8.42 2.99 20151018 205853 8.48 3.01 20151018 205854 8.54 3.03 20151018 205855 8.61 3.05 20151018 205856 8.66 3.06 20151018 205857 8.72 3.08 20151018 205858 8.78 3.10 20151018 205859 8.84 3.12 20151018 205900 8.90 3.14 20151018 205901 8.96 3.16 20151018 205902 9.02 3.18 20151018 205903 9.10 3.20 20151018 205904 9.18 3.22 20151018 205905 9.27 3.24 20151018 205906 9.35 3.25 20151018 205907 9.43 3.27 20151018 205908 9.51 3.29 20151018 205909 9.60 3.31 20151018 205910 9.69 3.34 20151018 205911 9.77 3.36 20151018 205912 9.86 3.38 20151018 205914 9.94 3.41 20151018 205915 10.03 3.43 20151018 205916 10.12 3.45 20151018 205917 10.21 3.47 20151018 205918 10.29 3.49 20151018 205919 10.38 3.52 20151018 205920 10.45 3.54 20151018 205921 10.54 3.56 20151018 205922 10.62 3.58 20151018 205923 10.70 3.60 20151018 205924 10.77 3.62 20151018 205925 10.83 3.64 20151018 205926 10.89 3.66 20151018 205927 10.96 3.68 20151018 205928 11.03 3.70 20151018 205929 11.08 3.72 20151018 205930 11.12 3.74 20151018 205931 11.17 3.76 20151018 205932 11.22 3.78 20151018 205933 11.28 3.80 20151018 205934 11.34 3.82 20151018 205935 11.37 3.84 20151018 205936 11.41 3.86 20151018 205937 11.45 3.88 20151018 205938 11.48 3.90 20151018 205939 11.51 3.92 20151018 205940 11.53 3.94 20151018 205941 11.56 3.96 20151018 205942 11.58 3.97 20151018 205943 11.61 3.99 20151018 205944 11.64 4.01 20151018 205945 11.67 4.03 20151018 205946 11.71 4.05 20151018 205947 11.74 4.07 20151018 205948 11.78 4.08 20151018 205949 11.82 4.10 20151018 205950 11.85 4.12 20151018 205951 11.86 4.14 20151018 205952 11.86 4.15 20151018 205953 11.88 4.17 20151018 205954 11.89 4.19 20151018 205955 11.91 4.21 20151018 205956 11.94 4.22 20151018 205957 11.96 4.24 20151018 205958 11.98 4.25 20151018 205959 12.00 4.26 20151018 210000 12.02 4.27 20151018 210001 12.03 4.29 20151018 210002 12.02 4.30 20151018 210004 12.01 4.31 20151018 210005 12.01 4.32 20151018 210006 12.01 4.34 20151018 210007 12.02 4.35 20151018 210008 12.03 4.36 20151018 210009 12.05 4.37 20151018 210010 12.06 4.38 20151018 210011 12.07 4.39 20151018 210012 12.08 4.40 20151018 210013 12.09 4.41 20151018 210014 12.07 4.41 20151018 210015 12.06 4.42 20151018 210016 12.04 4.43 20151018 210017 12.03 4.44 20151018 210018 12.02 4.44 20151018 210019 12.01 4.45 20151018 210020 12.01 4.45 20151018 210021 12.00 4.46 20151018 210022 11.99 4.46 20151018 210023 11.98 4.47 20151018 210024 11.97 4.48 20151018 210025 11.97 4.48 20151018 210026 11.96 4.49 20151018 210027 11.96 4.49 20151018 210028 11.95 4.50 20151018 210029 11.95 4.50 20151018 210030 11.94 4.51 20151018 210031 11.91 4.51 20151018 210032 11.88 4.52 20151018 210033 11.84 4.52 20151018 210034 11.81 4.53 20151018 210035 11.78 4.53 20151018 210036 11.76 4.53 20151018 210037 11.74 4.54 20151018 210038 11.72 4.54 20151018 210039 11.71 4.54 20151018 210040 11.68 4.55 20151018 210041 11.67 4.55 20151018 210042 11.65 4.56 20151018 210043 11.63 4.56 20151018 210044 11.62 4.56 20151018 210045 11.60 4.56 20151018 210046 11.58 4.57 20151018 210047 11.57 4.57 20151018 210048 11.56 4.57 20151018 210049 11.55 4.58 20151018 210050 11.55 4.58 20151018 210051 11.55 4.58 20151018 210052 11.55 4.59 20151018 210053 11.55 4.59 20151018 210055 11.55 4.59 20151018 210056 11.54 4.60 20151018 210057 11.55 4.60 20151018 210058 11.54 4.61 20151018 210059 11.54 4.61 20151018 210100 11.54 4.61 20151018 210101 11.56 4.62 20151018 210102 11.55 4.62 20151018 210103 11.54 4.62 20151018 210104 11.53 4.62 20151018 210105 11.53 4.63 20151018 210106 11.52 4.63 20151018 210107 11.52 4.64 20151018 210108 11.52 4.64 20151018 210109 11.50 4.65 20151018 210110 11.49 4.65 20151018 210111 11.48 4.66 20151018 210112 11.47 4.66 20151018 210113 11.46 4.67 20151018 210114 11.44 4.68 20151018 210115 11.43 4.68 20151018 210116 11.41 4.69 20151018 210117 11.40 4.70 20151018 210118 11.39 4.71 20151018 210119 11.37 4.71 20151018 210120 11.39 4.72 20151018 210121 11.40 4.73 20151018 210122 11.41 4.74 20151018 210123 11.44 4.75 20151018 210124 11.44 4.76 20151018 210125 11.45 4.77 20151018 210126 11.47 4.78 20151018 210127 11.48 4.79 20151018 210128 11.50 4.80 20151018 210129 11.51 4.81 20151018 210130 11.53 4.83 20151018 210131 11.55 4.84 20151018 210132 11.56 4.85 20151018 210133 11.59 4.87 20151018 210134 11.61 4.88 20151018 210135 11.64 4.89 20151018 210136 11.66 4.90 20151018 210137 11.68 4.92 20151018 210138 11.70 4.93 20151018 210139 11.72 4.94 20151018 210140 11.73 4.95 20151018 210141 11.73 4.96 20151018 210142 11.75 4.98 20151018 210143 11.76 4.99 20151018 210144 11.78 5.01 20151018 210146 11.79 5.02 20151018 210147 11.82 5.03 20151018 210148 11.84 5.05 20151018 210149 11.87 5.06 20151018 210150 11.89 5.07 20151018 210151 11.91 5.08 20151018 210152 11.92 5.09 20151018 210153 11.95 5.10 20151018 210154 11.98 5.11 20151018 210155 12.03 5.13 20151018 210156 12.07 5.14 20151018 210157 12.12 5.15 20151018 210158 12.16 5.17 20151018 210159 12.20 5.18 20151018 210200 12.24 5.19 20151018 210201 12.28 5.20 20151018 210202 12.32 5.21 20151018 210203 12.35 5.22 20151018 210204 12.36 5.23 20151018 210205 12.38 5.24 20151018 210206 12.39 5.25 20151018 210207 12.41 5.26 20151018 210208 12.42 5.26 20151018 210209 12.43 5.27 20151018 210210 12.45 5.28 20151018 210211 12.46 5.29 20151018 210212 12.48 5.30 20151018 210213 12.50 5.31 20151018 210214 12.52 5.32 20151018 210215 12.53 5.33 20151018 210216 12.54 5.34 20151018 210217 12.54 5.35 20151018 210218 12.52 5.36 20151018 210219 12.50 5.36 20151018 210220 12.49 5.37 20151018 210221 12.48 5.38 20151018 210222 12.47 5.38 20151018 210223 12.48 5.39 20151018 210224 12.49 5.40 20151018 210225 12.50 5.41 20151018 210226 12.50 5.41 20151018 210227 12.52 5.42 20151018 210228 12.53 5.43 20151018 210229 12.54 5.44 20151018 210230 12.56 5.45 20151018 210231 12.56 5.45 20151018 210232 12.56 5.46 20151018 210233 12.56 5.47 20151018 210234 12.57 5.48 20151018 210236 12.57 5.48 20151018 210237 12.57 5.49 20151018 210238 12.58 5.50 20151018 210239 12.58 5.51 20151018 210240 12.59 5.51 20151018 210241 12.59 5.52 20151018 210242 12.60 5.53 20151018 210243 12.61 5.54 20151018 210244 12.61 5.55 20151018 210245 12.60 5.56 20151018 210246 12.59 5.56 20151018 210247 12.56 5.57 20151018 210248 12.53 5.58 20151018 210249 12.51 5.58 20151018 210250 12.50 5.59 20151018 210251 12.48 5.59 20151018 210252 12.45 5.60 20151018 210253 12.43 5.60 20151018 210254 12.42 5.61 20151018 210255 12.39 5.61 20151018 210256 12.37 5.61 20151018 210257 12.34 5.61 20151018 210258 12.32 5.62 20151018 210259 12.28 5.62 20151018 210300 12.23 5.62 20151018 210301 12.16 5.61 20151018 210302 12.09 5.61 20151018 210303 12.03 5.61 20151018 210304 11.99 5.61 20151018 210306 11.87 5.60 20151018 210307 11.81 5.60 20151018 210308 11.75 5.59 20151018 210309 11.68 5.59 20151018 210310 11.64 5.58 20151018 210311 11.58 5.58 20151018 210312 11.52 5.57 20151018 210313 11.46 5.57 20151018 210314 11.40 5.56 20151018 210315 11.34 5.55 20151018 210316 11.27 5.55 20151018 210317 11.23 5.55 20151018 210318 11.17 5.54 20151018 210319 11.11 5.54 20151018 210320 11.05 5.53 20151018 210321 11.00 5.52 20151018 210322 10.95 5.52 20151018 210323 10.90 5.51 20151018 210324 10.86 5.51 20151018 210325 10.80 5.51 20151018 210327 10.75 5.51 20151018 210328 10.69 5.50 20151018 210329 10.64 5.50 20151018 210330 10.59 5.50 20151018 210331 10.54 5.50 20151018 210332 10.50 5.50 20151018 210333 10.46 5.50 20151018 210334 10.41 5.50 20151018 210335 10.36 5.50 20151018 210336 10.30 5.50 20151018 210337 10.24 5.50 20151018 210338 10.18 5.50 20151018 210339 10.14 5.50 20151018 210340 10.11 5.50 20151018 210341 10.07 5.50 20151018 210342 10.04 5.51 20151018 210343 10.03 5.51 20151018 210344 10.01 5.51 20151018 210345 9.99 5.51 20151018 210346 9.97 5.52 20151018 210347 9.94 5.52 20151018 210348 9.91 5.52 20151018 210349 9.88 5.53 20151018 210350 9.84 5.53 20151018 210351 9.80 5.54 20151018 210352 9.75 5.55 20151018 210353 9.71 5.56 20151018 210354 9.67 5.56 20151018 210355 9.64 5.57 20151018 210356 9.62 5.58 20151018 210357 9.61 5.59 20151018 210358 9.60 5.60 20151018 210359 9.60 5.61 20151018 210400 9.55 5.61 20151018 210401 9.48 5.60 20151018 210402 9.41 5.60 20151018 210403 9.33 5.60 20151018 210404 9.24 5.59 20151018 210405 9.16 5.58 20151018 210406 9.08 5.58 20151018 210407 9.02 5.57 20151018 210408 8.96 5.56 20151018 210409 8.99 5.54 20151018 210410 9.03 5.50 20151018 210411 9.05 5.47 20151018 210412 9.08 5.43 20151018 210413 9.08 5.39 20151018 210414 9.10 5.34 20151018 210415 9.11 5.29 20151018 210417 9.16 5.21 20151018 210418 9.23 5.13 20151018 210823 10.21 1.30 20151018 210824 9.61 1.25 20151018 210825 8.94 1.18 20151018 210826 8.21 1.12 20151018 210827 7.62 1.07 20151018 210828 6.86 1.01 20151018 210829 6.25 0.96 20151018 210830 5.46 0.90 20151018 210831 4.83 0.86 20151018 210832 4.03 0.80 20151018 212241 5.42 1.13 20151018 212242 5.40 1.14 20151018 212243 5.37 1.16 20151018 212244 5.34 1.17 20151018 212245 5.31 1.19 20151018 212246 5.28 1.20 20151018 212247 5.24 1.21 20151018 212248 5.21 1.22 20151018 212249 5.17 1.23 20151018 212250 5.13 1.25 20151018 212251 5.10 1.26 20151018 212252 5.07 1.27 20151018 212253 5.04 1.29 20151018 212254 5.01 1.30 20151018 212255 4.99 1.32 20151018 212256 4.96 1.33 20151018 212257 4.94 1.35 20151018 212258 4.92 1.36 20151018 212259 4.90 1.38 20151018 212300 4.88 1.39 20151018 212301 4.86 1.41 20151018 212302 4.84 1.42 20151018 212303 4.83 1.43 20151018 212304 4.81 1.44 20151018 212305 4.79 1.45 20151018 212306 4.77 1.45 20151018 212307 4.75 1.46 20151018 212308 4.74 1.47 20151018 212309 4.72 1.48 20151018 212310 4.71 1.48 20151018 212311 4.70 1.49 20151018 212312 4.71 1.49 20151018 212313 4.72 1.50 20151018 212315 4.73 1.50 20151018 212316 4.74 1.50 20151018 212317 4.75 1.50 20151018 212318 4.76 1.50 20151018 212319 4.77 1.51 20151018 212320 4.78 1.51 20151018 212321 4.78 1.51 20151018 212322 4.78 1.51 20151018 212323 4.78 1.51 20151018 212324 4.77 1.51 20151018 212325 4.76 1.52 20151018 212326 4.74 1.52 20151018 212327 4.74 1.52 20151018 212328 4.72 1.52 20151018 212329 4.71 1.52 20151018 212330 4.69 1.52 20151018 212331 4.67 1.52 20151018 212332 4.67 1.52 20151018 212333 4.69 1.52 20151018 212334 4.72 1.52 20151018 212335 4.76 1.52 20151018 212336 4.79 1.52 20151018 212337 4.83 1.53 20151018 212338 4.86 1.53 20151018 212339 4.91 1.53 20151018 212340 4.95 1.53 20151018 212341 4.99 1.53 20151018 212342 5.02 1.53 20151018 212343 5.03 1.53 20151018 212344 5.03 1.53 20151018 212345 5.03 1.53 20151018 212346 5.04 1.53 20151018 212347 5.04 1.53 20151018 212348 5.05 1.53 20151018 212349 5.05 1.53 20151018 212350 5.05 1.53 20151018 212351 5.06 1.53 20151018 212352 5.06 1.53 20151018 212353 5.04 1.53 20151018 212354 5.03 1.53 20151018 212355 5.02 1.53 20151018 212356 5.00 1.53 20151018 212357 4.99 1.53 20151018 212358 4.98 1.53 20151018 212359 4.96 1.53 20151018 212400 4.95 1.53 20151018 212401 4.94 1.53 20151018 212402 4.93 1.53 20151018 212403 4.92 1.53 20151018 212405 4.92 1.53 20151018 212406 4.91 1.53 20151018 212407 4.91 1.53 20151018 212408 4.90 1.53 20151018 212409 4.90 1.53 20151018 212410 4.89 1.53 20151018 212411 4.88 1.53 20151018 212412 4.88 1.53 20151018 212413 4.86 1.53 20151018 212414 4.82 1.53 20151018 212415 4.79 1.53 20151018 212416 4.75 1.53 20151018 212417 4.72 1.53 20151018 212418 4.69 1.53 20151018 212419 4.66 1.53 20151018 212420 4.63 1.53 20151018 212421 4.60 1.53 20151018 212422 4.57 1.54 20151018 212423 4.54 1.54 20151018 212424 4.48 1.54 20151018 212425 4.42 1.54 20151018 212426 4.37 1.54 20151018 212427 4.31 1.54 20151018 212428 4.25 1.54 20151018 212429 4.20 1.54 20151018 212430 4.14 1.54 20151018 212431 4.09 1.54 20151018 212432 4.04 1.54 20151018 212433 3.99 1.54 20151018 212434 3.93 1.54 20151018 212435 3.87 1.54 20151018 212436 3.80 1.54 20151018 212437 3.73 1.54 20151018 212438 3.67 1.54 20151018 212439 3.60 1.54 20151018 212440 3.54 1.54 20151018 212441 3.47 1.54 20151018 212442 3.41 1.54 20151018 212443 3.35 1.54 20151018 212444 3.31 1.54 20151018 212445 3.27 1.54 20151018 212446 3.23 1.55 20151018 212447 3.19 1.55 20151018 212448 3.15 1.55 20151018 212449 3.10 1.55 20151018 212450 3.06 1.55 20151018 212451 3.02 1.55 20151018 212452 2.97 1.55 20151018 212453 2.93 1.55 20151018 212454 2.91 1.55 20151018 212456 2.89 1.56 20151018 212457 2.87 1.56 20151018 212458 2.85 1.56 20151018 212459 2.83 1.56 20151018 212500 2.82 1.56 20151018 212501 2.80 1.56 20151018 212502 2.78 1.56 20151018 212504 2.74 1.56 20151018 212505 2.69 1.57 20151018 212506 2.65 1.57 20151018 212507 2.60 1.57 20151018 212508 2.55 1.57 20151018 212509 2.50 1.57 20151018 212510 2.45 1.57 20151018 212511 2.41 1.57 20151018 212512 2.37 1.58 20151018 212513 2.32 1.58 20151018 212514 2.27 1.58 20151018 212515 2.22 1.58 20151018 212516 2.16 1.58 20151018 212518 2.06 1.58 20151018 212519 2.00 1.59 20151018 212520 1.95 1.59 20151018 212521 1.91 1.59 20151018 212522 1.87 1.59 20151018 212523 1.83 1.59 20151018 212524 1.79 1.60 20151018 212525 1.75 1.60 20151018 212527 1.68 1.60 20151018 212528 1.65 1.61 20151018 212529 1.62 1.61 20151018 212530 1.59 1.61 20151018 212531 1.57 1.61 20151018 212532 1.55 1.62 20151018 212534 1.52 1.62 20151018 212535 1.53 1.63 20151018 212536 1.54 1.63 20151018 212537 1.55 1.63 20151018 212538 1.55 1.64 20151018 212539 1.56 1.64 20151018 212540 1.57 1.65 20151018 212541 1.57 1.65 20151018 212542 1.57 1.65 20151018 212543 1.58 1.66 20151018 212544 1.57 1.66 20151018 212545 1.53 1.67 20151018 212547 1.49 1.67 20151018 212548 1.45 1.68 20151018 212549 1.41 1.68 20151018 212550 1.37 1.69 20151018 212551 1.34 1.69 20151018 212552 1.31 1.70 20151018 212553 1.29 1.70 20151018 212554 1.26 1.71 20151018 212555 1.24 1.71 20151018 212556 1.19 1.71 20151018 212557 1.15 1.72 20151018 212558 1.12 1.72 20151018 212559 1.10 1.73 20151018 212600 1.08 1.73 20151018 212601 1.08 1.74 20151018 212602 1.09 1.74 20151018 212603 1.12 1.75 20151018 212604 1.15 1.75 20151018 212605 1.20 1.75 20151018 212606 1.27 1.76 20151018 212611 1.88 1.77 20151018 212612 2.03 1.78 20151018 212613 2.19 1.78 20151018 212614 2.35 1.78 20151018 212615 2.50 1.79 20151018 212616 2.59 1.79 20151018 212617 2.69 1.79 20151018 212618 2.78 1.80 20151018 212619 2.89 1.80 20151018 212620 2.97 1.80 20151018 212621 3.08 1.81 20151018 212622 3.20 1.81 20151018 212623 3.31 1.81 20151018 212624 3.43 1.81 20151018 212625 3.56 1.82 20151018 212626 3.63 1.82 20151018 212627 3.71 1.82 20151018 212628 3.79 1.82 20151018 212629 3.87 1.83 20151018 212630 3.95 1.83 20151018 212631 4.04 1.83 20151018 212632 4.12 1.83 20151018 212633 4.21 1.84 20151018 212634 4.30 1.84 20151018 212635 4.40 1.84 20151018 212637 4.45 1.85 20151018 212638 4.51 1.85 20151018 212639 4.57 1.85 20151018 212640 4.64 1.86 20151018 212641 4.71 1.86 20151018 212642 4.78 1.87 20151018 212643 4.86 1.87 20151018 212644 4.93 1.87 20151018 212645 5.01 1.88 20151018 212646 5.09 1.88 20151018 212647 5.15 1.89 20151018 212648 5.20 1.89 20151018 212649 5.26 1.90 20151018 212650 5.31 1.90 20151018 212651 5.36 1.90 20151018 212652 5.41 1.91 20151018 212653 5.46 1.91 20151018 212654 5.51 1.91 20151018 212655 5.56 1.92 20151018 212656 5.61 1.92 20151018 212657 5.63 1.93 20151018 212658 5.66 1.93 20151018 212659 5.70 1.93 20151018 212700 5.73 1.93 20151018 212701 5.77 1.94 20151018 212702 5.82 1.94 20151018 212703 5.87 1.95 20151018 212704 5.92 1.95 20151018 212705 5.98 1.95 20151018 212706 6.05 1.96 20151018 212707 6.10 1.96 20151018 212708 6.13 1.96 20151018 212709 6.18 1.96 20151018 212710 6.23 1.96 20151018 212711 6.28 1.97 20151018 212712 6.32 1.97 20151018 212713 6.36 1.97 20151018 212714 6.40 1.97 20151018 212715 6.44 1.97 20151018 212716 6.48 1.97 20151018 212717 6.48 1.97 20151018 212718 6.49 1.97 20151018 212719 6.50 1.98 20151018 212720 6.51 1.98 20151018 212721 6.52 1.98 20151018 212722 6.52 1.98 20151018 212723 6.53 1.98 20151018 212724 6.53 1.98 20151018 212725 6.54 1.98 20151018 212726 6.54 1.98 20151018 212728 6.57 1.98 20151018 212729 6.60 1.98 20151018 212730 6.63 1.98 20151018 212731 6.66 1.98 20151018 212732 6.69 1.98 20151018 212733 6.73 1.98 20151018 212734 6.76 1.98 20151018 212735 6.79 1.98 20151018 212736 6.82 1.98 20151018 212737 6.86 1.98 20151018 212738 6.88 1.98 20151018 212739 6.91 1.98 20151018 212740 6.93 1.98 20151018 212741 6.96 1.98 20151018 212742 6.98 1.98 20151018 212743 7.00 1.98 20151018 212744 7.03 1.97 20151018 212745 7.05 1.97 20151018 212746 7.08 1.97 20151018 212747 7.10 1.97 20151018 212748 7.09 1.97 20151018 212749 7.07 1.96 20151018 212750 7.05 1.96 20151018 212751 7.03 1.95 20151018 212752 7.02 1.95 20151018 212753 7.01 1.94 20151018 212754 7.00 1.94 20151018 212755 7.00 1.93 20151018 212756 7.00 1.93 20151018 212757 6.99 1.93 20151018 212758 6.97 1.92 20151018 212759 6.93 1.91 20151018 212800 6.89 1.91 20151018 212801 6.85 1.90 20151018 212802 6.81 1.89 20151018 212803 6.77 1.89 20151018 212804 6.73 1.88 20151018 212805 6.69 1.87 20151018 212806 6.65 1.87 20151018 212807 6.61 1.86 20151018 212808 6.58 1.85 20151018 212809 6.54 1.85 20151018 212810 6.50 1.84 20151018 212811 6.46 1.84 20151018 212812 6.42 1.83 20151018 212813 6.38 1.82 20151018 212814 6.34 1.82 20151018 212815 6.30 1.81 20151018 212816 6.25 1.80 20151018 212818 6.21 1.80 20151018 212819 6.16 1.79 20151018 212820 6.12 1.79 20151018 212821 6.08 1.78 20151018 212822 6.05 1.78 20151018 212823 6.01 1.77 20151018 212824 5.96 1.77 20151018 212825 5.92 1.76 20151018 212826 5.87 1.75 20151018 212827 5.83 1.75 20151018 212828 5.78 1.74 20151018 212829 5.75 1.74 20151018 212830 5.72 1.73 20151018 212831 5.70 1.73 20151018 212832 5.68 1.73 20151018 212833 5.66 1.72 20151018 212834 5.65 1.72 20151018 212835 5.63 1.71 20151018 212836 5.61 1.71 20151018 212837 5.59 1.70 20151018 212838 5.57 1.70 20151018 212839 5.56 1.69 20151018 212840 5.55 1.69 20151018 212841 5.53 1.69 20151018 212842 5.52 1.68 20151018 212843 5.51 1.68 20151018 212844 5.50 1.68 20151018 212845 5.49 1.68 20151018 212846 5.48 1.67 20151018 212847 5.47 1.67 20151018 212848 5.46 1.67 20151018 212849 5.46 1.66 20151018 212850 5.44 1.66 20151018 212851 5.43 1.66 20151018 212852 5.41 1.66 20151018 212853 5.40 1.65 20151018 212854 5.38 1.65 20151018 212855 5.37 1.65 20151018 212856 5.35 1.65 20151018 212857 5.34 1.65 20151018 212858 5.32 1.64 20151018 212859 5.31 1.64 20151018 212900 5.32 1.64 20151018 212901 5.33 1.64 20151018 212902 5.34 1.64 20151018 212903 5.34 1.64 20151018 212904 5.35 1.64 20151018 212905 5.35 1.64 20151018 212906 5.36 1.64 20151018 212907 5.37 1.64 20151018 212909 5.38 1.63 20151018 212910 5.38 1.63 20151018 212911 5.37 1.63 20151018 212912 5.35 1.63 20151018 212913 5.34 1.63 20151018 212914 5.32 1.63 20151018 212915 5.30 1.63 20151018 212916 5.29 1.63 20151018 212917 5.27 1.63 20151018 212918 5.25 1.62 20151018 212919 5.24 1.62 20151018 212920 5.22 1.62 20151018 212921 5.19 1.62 20151018 212922 5.17 1.62 20151018 212923 5.14 1.62 20151018 212924 5.12 1.61 20151018 212925 5.09 1.61 20151018 212926 5.07 1.61 20151018 212927 5.04 1.61 20151018 212928 5.01 1.61 20151018 212929 4.98 1.60 20151018 212930 4.95 1.60 20151018 212931 4.93 1.60 20151018 212932 4.90 1.60 20151018 212933 4.89 1.60 20151018 212934 4.88 1.59 20151018 212935 4.86 1.59 20151018 212936 4.85 1.59 20151018 212937 4.84 1.59 20151018 212938 4.83 1.59 20151018 212939 4.83 1.59 20151018 212940 4.82 1.58 20151018 212941 4.84 1.58 20151018 212942 4.87 1.58 20151018 212943 4.89 1.58 20151018 212944 4.91 1.58 20151018 212945 4.93 1.58 20151018 212946 4.95 1.58 20151018 212947 4.97 1.58 20151018 212948 4.98 1.58 20151018 212949 4.99 1.58 20151018 212950 5.00 1.58 20151018 212951 5.04 1.58 20151018 212952 5.09 1.58 20151018 212953 5.14 1.58 20151018 212954 5.18 1.59 20151018 212955 5.22 1.59 20151018 212956 5.28 1.59 20151018 212957 5.34 1.59 20151018 212958 5.40 1.60 20151018 213000 5.45 1.60 20151018 213001 5.51 1.60 20151018 213002 5.55 1.60 20151018 213003 5.59 1.61 20151018 213004 5.63 1.61 20151018 213005 5.68 1.62 20151018 213006 5.72 1.63 20151018 213008 5.83 1.64 20151018 213009 5.89 1.64 20151018 213010 5.95 1.65 20151018 213011 6.01 1.66 20151018 213012 6.12 1.66 20151018 213013 6.36 1.68 20151018 213014 6.61 1.69 20151018 213015 6.85 1.71 20151018 213016 7.08 1.72 20151018 213017 7.32 1.74 20151018 213018 7.55 1.75 20151018 213019 7.78 1.77 20151018 213020 8.01 1.78 20151018 213021 8.22 1.80 20151018 213022 8.37 1.81 20151018 213023 8.33 1.81 20151018 213024 8.30 1.81 20151018 213025 8.28 1.81 20151018 213026 8.26 1.82 20151018 213027 8.24 1.82 20151018 213028 8.23 1.82 20151018 213029 8.22 1.82 20151018 213030 8.20 1.82 20151018 213031 8.19 1.83 20151018 213032 8.19 1.83 20151018 213033 8.15 1.82 20151018 213034 8.10 1.82 20151018 213035 8.07 1.81 20151018 213036 8.03 1.81 20151018 213037 7.98 1.80 20151018 213038 7.95 1.79 20151018 213039 7.91 1.79 20151018 213040 7.87 1.78 20151018 213041 7.84 1.78 20151018 213042 7.80 1.77 20151018 213043 7.77 1.77 20151018 213044 7.75 1.76 20151018 213045 7.72 1.76 20151018 213046 7.70 1.76 20151018 213047 7.68 1.75 20151018 213048 7.65 1.75 20151018 213050 7.63 1.74 20151018 213051 7.60 1.74 20151018 213052 7.58 1.73 20151018 213053 7.55 1.73 20151018 213054 7.53 1.73 20151018 213055 7.51 1.72 20151018 213056 7.48 1.72 20151018 213057 7.47 1.72 20151018 213058 7.45 1.72 20151018 213059 7.43 1.71 20151018 213100 7.42 1.71 20151018 213101 7.40 1.71 20151018 213102 7.38 1.71 20151018 213103 7.37 1.70 20151018 213104 7.37 1.70 20151018 213105 7.40 1.70 20151018 213106 7.43 1.70 20151018 213107 7.46 1.70 20151018 213108 7.48 1.70 20151018 213109 7.51 1.70 20151018 213110 7.54 1.70 20151018 213111 7.57 1.70 20151018 213112 7.59 1.70 20151018 213113 7.62 1.70 20151018 213114 7.64 1.69 20151018 213115 7.61 1.69 20151018 213116 7.57 1.69 20151018 213117 7.54 1.69 20151018 213118 7.51 1.69 20151018 213119 7.48 1.68 20151018 213120 7.45 1.68 20151018 213121 7.40 1.68 20151018 213122 7.37 1.68 20151018 213123 7.33 1.67 20151018 213124 7.29 1.67 20151018 213125 7.20 1.66 20151018 213126 7.11 1.66 20151018 213127 7.04 1.65 20151018 213128 6.95 1.64 20151018 213129 6.86 1.64 20151018 213130 6.78 1.63 20151018 213131 6.70 1.62 20151018 213132 6.62 1.62 20151018 213133 6.54 1.61 20151018 213134 6.46 1.61 20151018 213135 6.42 1.60 20151018 213136 6.39 1.60 20151018 213137 6.35 1.59 20151018 213138 6.31 1.58 20151018 213139 6.28 1.58 20151018 213141 6.24 1.57 20151018 213142 6.20 1.57 20151018 213143 6.16 1.56 20151018 213144 6.12 1.56 20151018 213145 6.08 1.55 20151018 213146 6.05 1.55 20151018 213147 6.06 1.54 20151018 213148 6.06 1.54 20151018 213149 6.06 1.54 20151018 213150 6.07 1.53 20151018 213151 6.07 1.53 20151018 213152 6.07 1.52 20151018 213153 6.08 1.52 20151018 213154 6.08 1.52 20151018 213155 6.09 1.51 20151018 213156 6.10 1.51 20151018 213157 6.13 1.51 20151018 213158 6.17 1.51 20151018 213159 6.20 1.50 20151018 213200 6.24 1.50 20151018 213201 6.29 1.50 20151018 213202 6.31 1.50 20151018 213203 6.36 1.49 20151018 213204 6.40 1.49 20151018 213205 6.44 1.49 20151018 213206 6.49 1.49 20151018 213207 6.54 1.49 20151018 213208 6.59 1.49 20151018 213209 6.63 1.49 20151018 213210 6.68 1.50 20151018 213211 6.73 1.50 20151018 213212 6.79 1.50 20151018 213213 6.84 1.50 20151018 213214 6.90 1.51 20151018 213215 6.96 1.51 20151018 213216 7.02 1.51 20151018 213217 7.02 1.52 20151018 213218 7.01 1.52 20151018 213219 7.00 1.52 20151018 213220 6.98 1.53 20151018 213221 6.97 1.53 20151018 213222 6.96 1.53 20151018 213223 6.95 1.54 20151018 213224 6.94 1.54 20151018 213225 6.93 1.54 20151018 213226 6.92 1.55 20151018 213227 6.90 1.55 20151018 213228 6.85 1.55 20151018 213229 6.81 1.56 20151018 213231 6.76 1.56 20151018 213232 6.73 1.56 20151018 213233 6.69 1.56 20151018 213234 6.64 1.56 20151018 213235 6.60 1.56 20151018 213236 6.57 1.57 20151018 213237 6.53 1.57 20151018 213238 6.48 1.57 20151018 213239 6.44 1.57 20151018 213240 6.38 1.57 20151018 213241 6.32 1.57 20151018 213242 6.26 1.57 20151018 213243 6.21 1.57 20151018 213244 6.15 1.57 20151018 213245 6.11 1.57 20151018 213246 6.05 1.57 20151018 213247 6.00 1.57 20151018 213248 5.95 1.58 20151018 213249 5.88 1.58 20151018 213250 5.80 1.58 20151018 213251 5.73 1.58 20151018 213252 5.67 1.58 20151018 213253 5.60 1.58 20151018 213254 5.53 1.58 20151018 213255 5.46 1.58 20151018 213256 5.39 1.58 20151018 213257 5.32 1.58 20151018 213258 5.27 1.58 20151018 213259 5.20 1.58 20151018 213300 5.14 1.58 20151018 213301 5.07 1.58 20151018 213302 5.01 1.59 20151018 213303 4.95 1.59 20151018 213304 4.91 1.59 20151018 213305 4.85 1.59 20151018 213306 4.80 1.59 20151018 213307 4.75 1.60 20151018 213308 4.69 1.60 20151018 213309 4.66 1.60 20151018 213310 4.67 1.60 20151018 213311 4.69 1.60 20151018 213312 4.71 1.60 20151018 213313 4.73 1.61 20151018 213314 4.74 1.61 20151018 213315 4.75 1.61 20151018 213316 4.76 1.61 20151018 213317 4.77 1.61 20151018 213318 4.78 1.62 20151018 213319 4.80 1.62 20151018 213320 4.82 1.62 20151018 213322 4.86 1.62 20151018 213323 4.89 1.63 20151018 213324 4.93 1.63 20151018 213325 4.97 1.63 20151018 213326 5.01 1.63 20151018 213327 5.05 1.64 20151018 213328 5.09 1.64 20151018 213329 5.13 1.64 20151018 213330 5.17 1.65 20151018 213331 5.21 1.65 20151018 213332 5.22 1.65 20151018 213333 5.23 1.66 20151018 213334 5.24 1.66 20151018 213335 5.25 1.66 20151018 213336 5.25 1.67 20151018 213337 5.25 1.67 20151018 213338 5.26 1.67 20151018 213339 5.24 1.68 20151018 213340 5.22 1.68 20151018 213341 5.20 1.68 20151018 213342 5.18 1.68 20151018 213343 5.16 1.69 20151018 213344 5.14 1.69 20151018 213345 5.12 1.69 20151018 213346 5.10 1.69 20151018 213347 5.08 1.69 20151018 213348 5.07 1.70 20151018 213349 5.05 1.70 20151018 213350 5.04 1.70 20151018 213351 5.03 1.70 20151018 213352 5.04 1.70 20151018 213353 5.05 1.70 20151018 213354 5.07 1.71 20151018 213355 5.09 1.71 20151018 213356 5.12 1.71 20151018 213357 5.17 1.71 20151018 213358 5.22 1.71 20151018 213359 5.28 1.71 20151018 213400 5.36 1.71 20151018 213401 5.43 1.71 20151018 213402 5.52 1.72 20151018 213403 5.61 1.72 20151018 213404 5.67 1.72 20151018 213405 5.76 1.72 20151018 213406 5.84 1.73 20151018 213407 5.91 1.73 20151018 213408 5.98 1.73 20151018 213409 6.04 1.73 20151018 213410 6.11 1.74 20151018 213411 6.18 1.74 20151018 213413 6.24 1.74 20151018 213414 6.28 1.74 20151018 213415 6.32 1.74 20151018 213416 6.35 1.75 20151018 213417 6.37 1.75 20151018 213418 6.39 1.75 20151018 213419 6.41 1.75 20151018 213420 6.43 1.76 20151018 213421 6.44 1.76 20151018 213422 6.46 1.76 20151018 213423 6.48 1.76 20151018 213424 6.49 1.77 20151018 213425 6.49 1.77 20151018 213426 6.48 1.77 20151018 213427 6.48 1.77 20151018 213428 6.47 1.78 20151018 213429 6.47 1.78 20151018 213430 6.46 1.78 20151018 213431 6.45 1.78 20151018 213432 6.45 1.78 20151018 213433 6.44 1.79 20151018 213434 6.43 1.79 20151018 213435 6.41 1.79 20151018 213436 6.38 1.79 20151018 213437 6.36 1.79 20151018 213438 6.34 1.79 20151018 213439 6.31 1.80 20151018 213440 6.29 1.80 20151018 213441 6.28 1.80 20151018 213442 6.26 1.80 20151018 213443 6.24 1.80 20151018 213444 6.23 1.81 20151018 213445 6.23 1.81 20151018 213446 6.22 1.81 20151018 213447 6.23 1.81 20151018 213448 6.23 1.81 20151018 213449 6.24 1.81 20151018 213450 6.25 1.81 20151018 213451 6.26 1.81 20151018 213452 6.28 1.81 20151018 213453 6.30 1.81 20151018 213454 6.33 1.81 20151018 213455 6.35 1.81 20151018 213456 6.33 1.81 20151018 213457 6.33 1.82 20151018 213458 6.32 1.82 20151018 213459 6.31 1.82 20151018 213500 6.31 1.82 20151018 213501 6.32 1.82 20151018 213503 6.32 1.82 20151018 213504 6.34 1.83 20151018 213505 6.36 1.83 20151018 213506 6.38 1.83 20151018 213507 6.40 1.84 20151018 213508 6.39 1.84 20151018 213509 6.38 1.84 20151018 213510 6.37 1.84 20151018 213511 6.37 1.84 20151018 213512 6.37 1.85 20151018 213513 6.37 1.85 20151018 213514 6.38 1.86 20151018 213515 6.40 1.86 20151018 213516 6.41 1.87 20151018 213517 6.44 1.88 20151018 213518 6.43 1.88 20151018 213519 6.43 1.88 20151018 213520 6.42 1.89 20151018 213521 6.44 1.89 20151018 213522 6.44 1.90 20151018 213523 6.45 1.90 20151018 213524 6.46 1.91 20151018 213525 6.48 1.91 20151018 213526 6.50 1.92 20151018 213527 6.52 1.93 20151018 213528 6.56 1.93 20151018 213529 6.57 1.93 20151018 213530 6.56 1.94 20151018 213531 6.53 1.94 20151018 213532 6.53 1.95 20151018 213533 6.53 1.95 20151018 213534 6.54 1.96 20151018 213535 6.56 1.96 20151018 213536 6.58 1.97 20151018 213537 6.60 1.98 20151018 213538 6.63 1.98 20151018 213539 6.68 1.99 20151018 213540 6.73 1.99 20151018 213541 6.79 2.00 20151018 213542 6.85 2.00 20151018 213543 6.92 2.00 20151018 213544 6.99 2.01 20151018 213545 7.07 2.01 20151018 213546 7.17 2.02 20151018 213547 7.21 2.02 20151018 213548 7.23 2.03 20151018 213549 7.26 2.03 20151018 213550 7.28 2.03 20151018 213551 7.29 2.03 20151018 213552 7.32 2.03 20151018 213554 7.35 2.02 20151018 213555 7.39 2.02 20151018 213556 7.43 2.02 20151018 213557 7.49 2.03 20151018 213558 7.55 2.03 20151018 213559 7.60 2.03 20151018 213600 7.67 2.03 20151018 213601 7.73 2.03 20151018 213602 7.75 2.03 20151018 213603 7.81 2.03 20151018 213604 7.85 2.03 20151018 213605 7.84 2.02 20151018 213606 7.83 2.03 20151018 213607 7.81 2.03 20151018 213608 7.80 2.03 20151018 213609 7.79 2.04 20151018 213610 7.77 2.06 20151018 213611 7.75 2.07 20151018 213612 7.69 2.09 20151018 213613 7.57 2.10 20151018 213614 7.46 2.12 20151018 213615 7.39 2.13 20151018 213616 7.31 2.15 20151018 213617 7.25 2.16 20151018 213618 7.23 2.18 20151018 213619 7.19 2.20 20151018 213620 7.16 2.21 20151018 213621 7.15 2.21 20151018 213622 7.12 2.21 20151018 213623 7.16 2.24 20151018 213624 7.22 2.28 20151018 213630 7.34 2.49 20151018 213631 7.33 2.53 20151018 213632 7.31 2.56 20151018 213633 7.29 2.59 20151018 213634 7.32 2.60 20151018 213635 7.34 2.61 20151018 213636 7.39 2.62 20151018 213637 7.46 2.63 20151018 213638 7.54 2.64 20151018 213639 7.59 2.65 20151018 213640 7.65 2.66 20151018 213641 7.71 2.68 20151018 213642 7.78 2.70 20151018 213643 7.83 2.72 20151018 213645 7.87 2.74 20151018 213646 7.89 2.75 20151018 213647 7.92 2.76 20151018 213648 7.94 2.77 20151018 213649 7.96 2.78 20151018 213650 7.97 2.79 20151018 213651 8.00 2.81 20151018 213652 8.01 2.82 20151018 213653 8.02 2.83 20151018 213654 8.05 2.84 20151018 213655 8.06 2.85 20151018 213656 8.07 2.86 20151018 213657 8.08 2.87 20151018 213658 8.08 2.88 20151018 213659 8.09 2.89 20151018 213700 8.11 2.90 20151018 213701 8.12 2.91 20151018 213702 8.13 2.92 20151018 213703 8.16 2.93 20151018 213704 8.17 2.94 20151018 213705 8.18 2.95 20151018 213706 8.21 2.96 20151018 213707 8.22 2.96 20151018 213708 8.22 2.97 20151018 213709 8.22 2.98 20151018 213710 8.21 2.99 20151018 213711 8.22 3.00 20151018 213712 8.23 3.00 20151018 213713 8.24 3.01 20151018 213714 8.25 3.02 20151018 213715 8.26 3.02 20151018 213716 8.28 3.03 20151018 213717 8.29 3.04 20151018 213718 8.30 3.05 20151018 213719 8.31 3.05 20151018 213720 8.32 3.06 20151018 213721 8.31 3.06 20151018 213722 8.33 3.07 20151018 213723 8.31 3.07 20151018 213724 8.32 3.07 20151018 213725 8.30 3.07 20151018 213726 8.29 3.07 20151018 213727 8.30 3.08 20151018 213728 8.29 3.08 20151018 213729 8.30 3.08 20151018 213730 8.29 3.08 20151018 213731 8.30 3.08 20151018 213732 8.28 3.08 20151018 213733 8.27 3.08 20151018 213735 8.27 3.09 20151018 213736 8.25 3.09 20151018 213737 8.25 3.09 20151018 213738 8.22 3.08 20151018 213739 8.22 3.08 20151018 213740 8.20 3.08 20151018 213741 8.19 3.08 20151018 213742 8.18 3.07 20151018 213743 8.17 3.07 20151018 213744 8.17 3.07 20151018 213745 8.16 3.06 20151018 213746 8.17 3.06 20151018 213747 8.15 3.06 20151018 213748 8.15 3.05 20151018 213749 8.15 3.05 20151018 213750 8.15 3.05 20151018 213751 8.15 3.05 20151018 213752 8.14 3.04 20151018 213753 8.14 3.03 20151018 213754 8.13 3.03 20151018 213755 8.13 3.02 20151018 213756 8.12 3.02 20151018 213757 8.12 3.01 20151018 213758 8.10 3.00 20151018 213759 8.09 3.00 20151018 213800 8.10 2.99 20151018 213801 8.08 2.98 20151018 213802 8.08 2.98 20151018 213803 8.07 2.97 20151018 213804 8.06 2.97 20151018 213805 8.05 2.96 20151018 213806 8.05 2.95 20151018 213807 8.03 2.95 20151018 213808 8.03 2.94 20151018 213809 8.02 2.93 20151018 213810 8.02 2.93 20151018 213811 7.99 2.92 20151018 213812 7.99 2.91 20151018 213813 7.98 2.90 20151018 213814 7.98 2.90 20151018 213815 7.96 2.89 20151018 213816 7.96 2.88 20151018 213817 7.94 2.88 20151018 213818 7.94 2.87 20151018 213819 7.92 2.86 20151018 213821 7.92 2.85 20151018 213822 7.90 2.85 20151018 213823 7.90 2.84 20151018 213824 7.88 2.83 20151018 213825 7.88 2.82 20151018 213826 7.88 2.82 20151018 213827 7.88 2.81 20151018 213828 7.87 2.80 20151018 213829 7.87 2.80 20151018 213830 7.85 2.79 20151018 213831 7.85 2.78 20151018 213832 7.84 2.77 20151018 213833 7.83 2.77 20151018 213834 7.81 2.76 20151018 213835 7.81 2.75 20151018 213836 7.79 2.74 20151018 213837 7.79 2.74 20151018 213838 7.77 2.73 20151018 213839 7.77 2.72 20151018 213840 7.76 2.72 20151018 213841 7.76 2.71 20151018 213842 7.75 2.70 20151018 213843 7.75 2.69 20151018 213844 7.75 2.69 20151018 213845 7.75 2.68 20151018 213846 7.73 2.67 20151018 213847 7.72 2.66 20151018 213848 7.71 2.66 20151018 213849 7.68 2.65 20151018 213850 7.66 2.64 20151018 213851 7.64 2.63 20151018 213852 7.62 2.63 20151018 213853 7.60 2.62 20151018 213854 7.59 2.61 20151018 213855 7.57 2.60 20151018 213856 7.57 2.59 20151018 213857 7.55 2.59 20151018 213858 7.54 2.58 20151018 213859 7.52 2.57 20151018 213900 7.47 2.56 20151018 213901 7.44 2.56 20151018 213902 7.39 2.55 20151018 213903 7.36 2.54 20151018 213904 7.31 2.54 20151018 213906 7.28 2.53 20151018 213907 7.25 2.52 20151018 213908 7.21 2.51 20151018 213909 7.17 2.51 20151018 213910 7.13 2.50 20151018 213911 7.09 2.49 20151018 213912 7.04 2.49 20151018 213913 7.00 2.48 20151018 213914 6.96 2.47 20151018 213915 6.91 2.47 20151018 213916 6.87 2.46 20151018 213917 6.81 2.45 20151018 213918 6.77 2.44 20151018 213919 6.73 2.44 20151018 213920 6.67 2.43 20151018 213921 6.63 2.42 20151018 213922 6.57 2.41 20151018 213923 6.52 2.41 20151018 213924 6.48 2.40 20151018 213925 6.42 2.40 20151018 213926 6.37 2.39 20151018 213927 6.30 2.38 20151018 213928 6.26 2.38 20151018 213929 6.23 2.37 20151018 213930 6.16 2.37 20151018 213931 6.12 2.36 20151018 213932 6.05 2.35 20151018 213933 6.02 2.35 20151018 213934 5.97 2.34 20151018 213935 5.90 2.34 20151018 213936 5.87 2.33 20151018 213937 5.83 2.33 20151018 213938 5.76 2.33 20151018 213939 5.72 2.32 20151018 213940 5.65 2.32 20151018 213941 5.61 2.31 20151018 213942 5.58 2.31 20151018 213943 5.51 2.30 20151018 213944 5.46 2.30 20151018 213945 5.43 2.29 20151018 213946 5.38 2.29 20151018 213947 5.37 2.29 20151018 213948 5.35 2.28 20151018 213949 5.30 2.28 20151018 213950 5.28 2.27 20151018 213951 5.24 2.27 20151018 213952 5.20 2.26 20151018 213953 5.16 2.26 20151018 213954 5.10 2.25 20151018 213955 5.05 2.25 20151018 213957 5.01 2.24 20151018 213958 4.96 2.24 20151018 213959 4.96 2.23 20151018 214000 4.95 2.23 20151018 214001 4.94 2.23 20151018 214002 4.90 2.22 20151018 214003 4.90 2.22 20151018 214004 4.87 2.22 20151018 214005 4.84 2.21 20151018 214006 4.81 2.21 20151018 214007 4.80 2.20 20151018 214008 4.75 2.20 20151018 214009 4.74 2.19 20151018 214010 4.74 2.19 20151018 214011 4.74 2.18 20151018 214012 4.75 2.18 20151018 214013 4.75 2.18 20151018 214014 4.75 2.17 20151018 214015 4.75 2.17 20151018 214016 4.77 2.17 20151018 214017 4.79 2.16 20151018 214018 4.78 2.16 20151018 214019 4.79 2.16 20151018 214020 4.80 2.15 20151018 214021 4.76 2.15 20151018 214022 4.74 2.15 20151018 214023 4.73 2.14 20151018 214024 4.72 2.14 20151018 214025 4.68 2.13 20151018 214026 4.67 2.13 20151018 214027 4.67 2.13 20151018 214028 4.65 2.12 20151018 214029 4.64 2.12 20151018 214030 4.65 2.11 20151018 214031 4.51 2.11 20151018 214032 4.39 2.10 20151018 214033 4.24 2.10 20151018 214034 4.10 2.09 20151018 214035 3.96 2.09 20151018 214036 3.83 2.08 20151018 214037 3.68 2.08 20151018 214038 3.55 2.07 20151018 214039 3.42 2.07 20151018 214040 3.29 2.07 20151018 214041 3.14 2.06 20151018 214042 2.99 2.06 20151018 214043 2.85 2.05 20151018 214044 2.72 2.05 20151018 214045 2.55 2.04 20151018 214046 2.41 2.04 20151018 214048 2.28 2.03 20151018 214049 2.14 2.03 20151018 214050 2.02 2.02 20151018 214051 1.88 2.02 20151018 214052 1.82 2.01 20151018 214053 1.83 2.00 20151018 214054 1.84 2.00 20151018 214055 1.86 1.99 20151018 214056 1.85 1.98 20151018 214057 1.87 1.98 20151018 214058 1.88 1.97 20151018 214059 1.89 1.96 20151018 214100 1.90 1.96 20151018 214101 1.88 1.95 20151018 214102 1.90 1.94 20151018 214103 1.91 1.93 20151018 214104 1.94 1.93 20151018 214105 1.96 1.92 20151018 214106 2.00 1.91 20151018 214107 2.02 1.90 20151018 214108 2.06 1.90 20151018 214109 2.11 1.89 20151018 214110 2.15 1.88 20151018 214111 2.17 1.87 20151018 214112 2.15 1.86 20151018 214113 2.10 1.85 20151018 214114 2.07 1.85 20151018 214115 2.05 1.84 20151018 214116 2.04 1.83 20151018 214117 2.02 1.82 20151018 214118 2.00 1.81 20151018 214119 1.98 1.80 20151018 214121 1.95 1.78 20151018 214122 1.87 1.77 20151018 214123 1.80 1.76 20151018 214124 1.72 1.75 20151018 214125 1.66 1.74 20151018 214126 1.59 1.73 20151018 214127 1.52 1.73 20151018 214129 1.37 1.70 20151018 214130 1.30 1.69 20151018 214131 1.25 1.68 20151018 214133 1.13 1.66 20151018 214134 1.11 1.65 20151018 214135 1.10 1.64 20151018 214136 1.09 1.63 20151018 214138 1.10 1.62 20151018 214139 1.11 1.61 20151018 214140 1.14 1.60 20151018 214141 1.17 1.59 20151018 214142 1.21 1.58 20151018 214143 1.25 1.57 20151018 214144 1.30 1.56 20151018 214148 1.58 1.51 20151018 214149 1.66 1.50 20151018 214150 1.74 1.49 20151018 214151 1.76 1.48 20151018 214152 1.78 1.46 20151018 214153 1.81 1.45 20151018 214154 1.84 1.44 20151018 214155 1.89 1.42 20151018 214156 1.93 1.41 20151018 214202 1.97 1.33 20151018 214203 1.96 1.32 20151018 214204 1.95 1.30 20151018 214205 1.94 1.29 20151018 214206 1.94 1.27 20151018 214207 1.95 1.26 20151018 214208 1.98 1.24 20151018 214209 2.05 1.22 20151018 214210 2.12 1.21 20151018 214211 2.20 1.19 20151018 214212 2.25 1.18 20151018 214215 2.33 1.13 20151018 214216 2.35 1.12 20151018 214219 2.37 1.07 20151018 214220 2.37 1.05 20151018 214221 2.36 1.04 20151018 214222 2.35 1.02 20151018 214223 2.34 1.01 20151018 214224 2.32 0.99 20151018 214225 2.29 0.98 20151018 214227 2.20 0.95 20151018 214229 2.15 0.94 20151018 214230 2.11 0.92 20151018 214231 2.07 0.91 20151018 214232 2.03 0.89 20151018 214233 2.00 0.88 20151018 214236 1.90 0.84 20151018 214237 1.88 0.82 20151018 214238 1.85 0.81 20151018 214239 1.81 0.80 20151018 214241 1.73 0.78 20151018 214242 1.70 0.77 20151018 214243 1.69 0.77 20151018 214244 1.69 0.76 20151018 214245 1.70 0.76 20151018 214246 1.72 0.75 20151018 214247 1.73 0.75 20151018 214248 1.76 0.74 20151018 214252 1.95 0.72 20151018 214253 2.02 0.72 20151018 214254 2.08 0.72 20151018 214304 2.09 0.71 20151018 214305 2.10 0.71 20151018 214316 1.99 0.74 20151018 214317 1.91 0.74 20151018 214320 1.71 0.75 20151018 214321 1.63 0.75 20151018 214326 1.34 0.75 20151018 214327 1.32 0.75 20151018 214328 1.28 0.75 20151018 214329 1.23 0.75 20151018 214330 1.22 0.75 20151018 214331 1.35 0.75 20151018 214332 1.49 0.75 20151018 214333 1.69 0.74 20151018 214334 1.89 0.74 20151018 214335 2.04 0.73 20151018 214336 2.23 0.72 20151018 214337 2.40 0.70 20151018 214339 2.71 0.63 20151018 214342 3.13 0.48 20151018 214345 3.40 0.32 20151018 214433 2.80 0.72 20151018 214434 2.94 0.74 20151018 214435 3.14 0.76 20151018 214436 3.29 0.76 20151018 214449 4.35 0.56 20151018 214450 4.36 0.60 20151018 214451 4.37 0.63 20151018 214452 4.38 0.67 20151018 214453 4.37 0.70 20151018 214456 4.13 0.80 20151018 214457 4.03 0.83 20151018 214458 3.91 0.85 20151018 214501 3.39 0.84 20151018 214502 3.22 0.82 20151018 214503 3.07 0.78 20151018 214504 2.94 0.74 20151018 214505 2.83 0.70 20151018 214506 2.76 0.67 20151018 214507 2.71 0.64 20151018 214508 2.67 0.62 20151018 214509 2.65 0.60 20151018 214510 2.63 0.57 20151018 214512 2.66 0.52 20151018 214514 2.77 0.50 20151018 214518 3.03 0.52 20151018 214519 3.09 0.52 20151018 214520 3.13 0.53 20151018 214521 3.18 0.53 20151018 214522 3.23 0.54 20151018 214523 3.28 0.55 20151018 214524 3.32 0.56 20151018 214525 3.32 0.57 20151018 214526 3.30 0.58 20151018 214527 3.27 0.60 20151018 214528 3.24 0.61 20151018 214529 3.20 0.62 20151018 214530 3.16 0.64 20151018 214531 3.09 0.65 20151018 214532 3.02 0.68 20151018 214533 2.96 0.71 20151018 214534 2.90 0.73 20151018 214535 2.84 0.76 20151018 214536 2.78 0.78 20151018 214537 2.74 0.80 20151018 214542 2.52 0.89 20151018 214543 2.47 0.91 20151018 214544 2.41 0.92 20151018 214545 2.35 0.93 20151018 214546 2.28 0.95 20151018 214547 2.22 0.96 20151018 214548 2.15 0.97 20151018 214549 2.09 0.97 20151018 214550 2.03 0.98 20151018 214552 1.96 1.00 20151018 214553 1.97 1.00 20151018 214554 2.04 1.01 20151018 214555 2.12 1.02 20151018 214556 2.21 1.03 20151018 214557 2.32 1.03 20151018 214558 2.44 1.04 20151018 214559 2.56 1.04 20151018 214600 2.69 1.05 20151018 214601 2.83 1.05 20151018 214602 2.98 1.05 20151018 214603 3.13 1.06 20151018 214604 3.23 1.06 20151018 214605 3.20 1.07 20151018 214607 3.14 1.07 20151018 214608 3.10 1.08 20151018 214609 3.06 1.09 20151018 214610 3.05 1.09 20151018 214903 2.29 0.16 20151018 214905 2.62 0.18 20151018 214908 3.10 0.17 20151018 214911 3.51 0.17 20151018 214914 3.77 0.16 20151018 221153 4.93 1.14 20151018 221154 4.96 1.21 20151018 221155 4.98 1.28 20151018 221156 5.00 1.35 20151018 221157 5.02 1.42 20151018 221158 5.03 1.49 20151018 221159 5.04 1.56 20151018 221201 5.05 1.62 20151018 221202 5.04 1.69 20151018 221203 5.03 1.76 20151018 221204 5.01 1.81 20151018 221205 4.96 1.84 20151018 221206 4.91 1.88 20151018 221207 4.86 1.92 20151018 221208 4.81 1.96 20151018 221209 4.76 2.00 20151018 221210 4.72 2.04 20151018 221211 4.67 2.07 20151018 221212 4.62 2.11 20151018 221213 4.58 2.15 20151018 221214 4.56 2.18 20151018 221215 4.58 2.21 20151018 221216 4.61 2.24 20151018 221217 4.64 2.27 20151018 221218 4.72 2.30 20151018 221219 4.82 2.33 20151018 221220 4.92 2.36 20151018 221221 5.03 2.39 20151018 221222 5.14 2.42 20151018 221223 5.26 2.45 20151018 221224 5.42 2.49 20151018 221225 5.57 2.51 20151018 221226 5.71 2.54 20151018 221227 5.86 2.57 20151018 221228 6.01 2.59 20151018 221229 6.15 2.62 20151018 221230 6.30 2.64 20151018 221231 6.45 2.67 20151018 221232 6.58 2.69 20151018 221233 6.73 2.72 20151018 221234 6.87 2.74 20151018 221235 7.01 2.77 20151018 221236 7.14 2.79 20151018 221237 7.26 2.81 20151018 221238 7.39 2.83 20151018 221239 7.51 2.85 20151018 221240 7.63 2.87 20151018 221241 7.77 2.89 20151018 221242 7.89 2.92 20151018 221243 8.00 2.94 20151018 221244 8.12 2.96 20151018 221245 8.21 2.98 20151018 221246 8.30 3.00 20151018 221247 8.39 3.02 20151018 221248 8.48 3.04 20151018 221249 8.57 3.06 20151018 221250 8.66 3.08 20151018 221252 8.75 3.10 20151018 221253 8.84 3.12 20151018 221254 8.93 3.13 20151018 221255 9.03 3.15 20151018 221256 9.12 3.17 20151018 221257 9.20 3.19 20151018 221258 9.28 3.20 20151018 221259 9.37 3.22 20151018 221300 9.45 3.24 20151018 221301 9.53 3.25 20151018 221302 9.62 3.27 20151018 221303 9.70 3.28 20151018 221304 9.78 3.30 20151018 221305 9.86 3.31 20151018 221306 9.95 3.33 20151018 221307 10.03 3.34 20151018 221308 10.10 3.36 20151018 221309 10.18 3.38 20151018 221310 10.25 3.40 20151018 221311 10.32 3.41 20151018 221312 10.38 3.43 20151018 221313 10.45 3.45 20151018 221314 10.51 3.46 20151018 221315 10.57 3.48 20151018 221316 10.62 3.50 20151018 221317 10.65 3.51 20151018 221318 10.69 3.53 20151018 221319 10.72 3.54 20151018 221320 10.76 3.55 20151018 221321 10.80 3.57 20151018 221322 10.83 3.58 20151018 221323 10.87 3.60 20151018 221324 10.91 3.61 20151018 221325 10.95 3.62 20151018 221326 10.98 3.64 20151018 221327 10.99 3.65 20151018 221328 10.99 3.65 20151018 221329 11.00 3.66 20151018 221330 11.00 3.67 20151018 221331 11.00 3.68 20151018 221332 11.01 3.69 20151018 221333 11.02 3.70 20151018 221334 11.02 3.70 20151018 221335 11.03 3.71 20151018 221336 11.03 3.72 20151018 221337 11.04 3.73 20151018 221338 11.05 3.74 20151018 221339 11.05 3.75 20151018 221340 11.06 3.76 20151018 221341 11.07 3.77 20151018 221343 11.08 3.78 20151018 221344 11.09 3.79 20151018 221345 11.09 3.79 20151018 221346 11.10 3.80 20151018 221347 11.10 3.81 20151018 221348 11.09 3.81 20151018 221349 11.09 3.82 20151018 221350 11.08 3.82 20151018 221351 11.08 3.83 20151018 221352 11.08 3.83 20151018 221353 11.08 3.83 20151018 221355 11.07 3.83 20151018 221356 11.08 3.83 20151018 221357 11.08 3.84 20151018 221358 11.08 3.83 20151018 221359 11.10 3.84 20151018 221400 11.12 3.84 20151018 221401 11.15 3.84 20151018 221402 11.16 3.84 20151018 221403 11.18 3.84 20151018 221404 11.20 3.85 20151018 221405 11.21 3.85 20151018 221406 11.22 3.85 20151018 221407 11.23 3.85 20151018 221408 11.21 3.85 20151018 221409 11.19 3.84 20151018 221410 11.18 3.84 20151018 221411 11.17 3.84 20151018 221412 11.16 3.84 20151018 221413 11.15 3.83 20151018 221414 11.14 3.83 20151018 221415 11.14 3.83 20151018 221416 11.14 3.82 20151018 221417 11.14 3.82 20151018 221418 11.11 3.81 20151018 221419 11.09 3.81 20151018 221420 11.06 3.80 20151018 221421 11.03 3.80 20151018 221422 11.01 3.79 20151018 221423 10.98 3.78 20151018 221424 10.96 3.77 20151018 221425 10.91 3.77 20151018 221426 10.87 3.76 20151018 221427 10.84 3.75 20151018 221428 10.76 3.74 20151018 221429 10.68 3.73 20151018 221430 10.59 3.72 20151018 221431 10.51 3.71 20151018 221433 10.43 3.70 20151018 221434 10.34 3.69 20151018 221435 10.26 3.68 20151018 221436 10.17 3.67 20151018 221437 10.09 3.66 20151018 221438 10.01 3.65 20151018 221439 9.94 3.64 20151018 221440 9.87 3.63 20151018 221441 9.80 3.62 20151018 221442 9.73 3.61 20151018 221443 9.66 3.60 20151018 221444 9.59 3.59 20151018 221445 9.53 3.58 20151018 221446 9.46 3.57 20151018 221447 9.40 3.56 20151018 221448 9.34 3.55 20151018 221449 9.31 3.54 20151018 221450 9.28 3.53 20151018 221451 9.26 3.52 20151018 221452 9.24 3.51 20151018 221453 9.22 3.50 20151018 221454 9.19 3.50 20151018 221455 9.16 3.49 20151018 221456 9.13 3.48 20151018 221457 9.10 3.47 20151018 221458 9.06 3.46 20151018 221459 8.98 3.45 20151018 221500 8.88 3.44 20151018 221501 8.77 3.42 20151018 221502 8.67 3.41 20151018 221503 8.57 3.40 20151018 221504 8.47 3.38 20151018 221505 8.37 3.37 20151018 221506 8.28 3.36 20151018 221507 8.18 3.34 20151018 221509 8.03 3.31 20151018 221510 7.98 3.30 20151018 221511 7.93 3.28 20151018 221512 7.88 3.26 20151018 221513 7.84 3.25 20151018 221514 7.80 3.23 20151018 221515 7.77 3.22 20151018 221516 7.73 3.20 20151018 221517 7.70 3.18 20151018 221518 7.68 3.17 20151018 221519 7.62 3.15 20151018 221520 7.55 3.14 20151018 221521 7.49 3.12 20151018 221522 7.43 3.11 20151018 221524 7.38 3.09 20151018 221525 7.33 3.08 20151018 221526 7.28 3.06 20151018 221527 7.24 3.05 20151018 221528 7.20 3.03 20151018 221529 7.16 3.02 20151018 221530 7.14 3.00 20151018 221531 7.13 2.98 20151018 221532 7.11 2.97 20151018 221533 7.09 2.95 20151018 221534 7.08 2.93 20151018 221535 7.07 2.91 20151018 221536 7.05 2.90 20151018 221537 7.04 2.88 20151018 221538 7.03 2.86 20151018 221539 7.02 2.84 20151018 221540 6.99 2.83 20151018 221541 6.97 2.81 20151018 221542 6.94 2.80 20151018 221543 6.91 2.78 20151018 221544 6.87 2.77 20151018 221545 6.83 2.75 20151018 221546 6.80 2.73 20151018 221547 6.76 2.72 20151018 221548 6.73 2.70 20151018 221549 6.71 2.68 20151018 221550 6.75 2.66 20151018 221551 6.85 2.64 20151018 221552 6.94 2.61 20151018 221553 7.02 2.58 20151018 221554 7.11 2.55 20151018 221555 7.20 2.52 20151018 221556 7.29 2.48 20151018 221557 7.37 2.44 20151018 221558 7.44 2.39 20151018 221559 7.50 2.34 20151018 221620 8.58 1.05 20151018 221621 8.63 1.07 20151018 221622 8.68 1.10 20151018 221623 8.72 1.13 20151018 221624 8.76 1.15 20151018 221625 8.78 1.17 20151018 221626 8.78 1.19 20151018 221627 8.79 1.20 20151018 221628 8.78 1.22 20151018 221630 8.76 1.24 20151018 221631 8.70 1.25 20151018 221632 8.56 1.25 20151018 221633 8.42 1.26 20151018 221634 8.29 1.26 20151018 221635 8.14 1.26 20151018 221636 7.99 1.26 20151018 221637 7.84 1.27 20151018 221638 7.69 1.27 20151018 221639 7.53 1.27 20151018 221640 7.39 1.28 20151018 221641 7.21 1.27 20151018 221642 6.93 1.22 20151018 221643 6.69 1.18 20151018 221644 6.44 1.14 20151018 221645 6.19 1.09 20151018 221646 5.96 1.05 20151018 221647 5.73 1.01 20151018 221648 5.50 0.97 20151018 221649 5.28 0.94 20151018 221650 5.06 0.90 20151018 221651 4.84 0.87 20151018 221652 4.71 0.85 20151018 221653 4.55 0.84 20151018 221654 4.39 0.82 20151018 221655 4.23 0.80 20151018 221656 4.06 0.78 20151018 221657 3.90 0.76 20151018 221658 3.75 0.74 20151018 221659 3.60 0.72 20151018 221700 3.46 0.70 20151018 221701 3.32 0.68 20151018 221702 3.26 0.66 20151018 221703 3.20 0.64 20151018 221704 3.13 0.63 20151018 221705 3.06 0.61 20151018 221706 2.98 0.60 20151018 221707 2.92 0.57 20151018 221708 2.85 0.56 20151018 221709 2.79 0.54 20151018 221710 2.81 0.53 20151018 221711 2.86 0.52 20151018 221712 2.83 0.51 20151018 221713 2.83 0.50 20151018 221714 2.85 0.50 20151018 221716 2.94 0.49 20151018 221717 2.97 0.48 20151018 221718 3.04 0.48 20151018 221720 3.14 0.47 20151018 221721 3.24 0.47 20151018 221729 4.67 0.54 20151018 221731 5.01 0.55 20151018 221741 5.88 0.65 20151018 221742 5.92 0.66 20151018 221743 6.00 0.68 20151018 221744 6.09 0.69 20151018 221745 6.18 0.71 20151018 221746 6.26 0.72 20151018 221747 6.35 0.74 20151018 221748 6.43 0.75 20151018 221749 6.52 0.76 20151018 221750 6.61 0.78 20151018 221751 6.70 0.79 20151018 221752 6.79 0.80 20151018 221753 6.84 0.81 20151018 221754 6.90 0.82 20151018 221755 6.95 0.83 20151018 221756 7.00 0.83 20151018 221757 7.05 0.84 20151018 221758 7.09 0.85 20151018 221759 7.13 0.85 20151018 221800 7.17 0.86 20151018 221801 7.20 0.86 20151018 221802 7.23 0.87 20151018 221803 7.21 0.87 20151018 221804 7.18 0.87 20151018 221805 7.16 0.87 20151018 221806 7.12 0.87 20151018 221807 7.04 0.86 20151018 221808 7.00 0.86 20151018 221809 6.92 0.86 20151018 221811 6.84 0.85 20151018 221812 6.76 0.85 20151018 221813 6.71 0.84 20151018 221814 6.61 0.83 20151018 221815 6.51 0.83 20151018 221816 6.41 0.82 20151018 221817 6.31 0.81 20151018 221818 6.24 0.81 20151018 221819 6.14 0.80 20151018 221820 6.04 0.79 20151018 221821 5.94 0.78 20151018 221822 5.83 0.77 20151018 221823 5.77 0.76 20151018 221824 5.62 0.75 20151018 221825 5.46 0.73 20151018 221826 5.31 0.71 20151018 221827 5.15 0.69 20151018 221828 5.02 0.68 20151018 221829 4.86 0.66 20151018 221830 4.70 0.64 20151018 221831 4.53 0.62 20151018 221832 4.40 0.61 20151018 221833 4.23 0.59 20151018 221834 4.10 0.57 20151018 221835 4.01 0.55 20151018 221836 3.97 0.54 20151018 221837 3.91 0.53 20151018 221838 3.85 0.51 20151018 221839 3.79 0.50 20151018 221840 3.72 0.48 20151018 221841 3.63 0.47 20151018 221842 3.55 0.46 20151018 221914 4.51 0.40 20151018 221915 4.28 0.39 20151018 221916 4.06 0.38 20151018 221917 3.84 0.38 20151018 221918 3.62 0.37 20151018 221922 2.88 0.32 20151018 221923 2.76 0.31 20151018 222004 1.81 0.28 20151018 222005 2.04 0.28 20151018 222107 6.10 0.50 20151018 222109 6.27 0.55 20151018 222111 6.42 0.60 20151018 222114 6.66 0.67 20151018 222118 6.67 0.73 20151018 222123 6.31 0.78 20151018 222124 6.24 0.79 20151018 222126 6.09 0.82 20151018 222130 5.52 0.77 20151018 222131 5.38 0.75 20151018 222133 5.09 0.72 20151018 222140 4.14 0.63 20151018 222141 3.98 0.62 20151018 222142 3.82 0.61 20151018 222146 3.25 0.57 20151018 222151 2.42 0.47 20151018 222153 2.06 0.43 20151018 222154 1.88 0.41 20151018 222155 1.71 0.38 20151018 222156 1.53 0.36 20151018 222158 1.17 0.35 20151018 222159 0.98 0.37 20151018 222200 0.78 0.38 20151018 222211 1.03 0.43 20151018 222212 1.34 0.43 20151018 222213 1.64 0.42 20151018 222214 1.94 0.41 20151018 222215 2.23 0.40 20151018 222216 2.51 0.39 20151018 222217 2.78 0.38 20151018 222249 4.82 1.11 20151018 222250 4.80 1.11 20151018 222251 4.76 1.11 20151018 222252 4.73 1.11 20151018 222253 4.69 1.11 20151018 222254 4.66 1.11 20151018 222255 4.63 1.11 20151018 222256 4.61 1.11 20151018 222257 4.60 1.11 20151018 222258 4.58 1.10 20151018 222259 4.56 1.10 20151018 222300 4.55 1.09 20151018 222301 4.54 1.09 20151018 222302 4.53 1.08 20151018 222303 4.53 1.07 20151018 222304 4.52 1.07 20151018 222305 4.53 1.06 20151018 222306 4.53 1.05 20151018 222307 4.54 1.05 20151018 222308 4.54 1.04 20151018 222309 4.54 1.03 20151018 222310 4.53 1.02 20151018 222311 4.52 1.01 20151018 222312 4.52 1.00 20151018 222313 4.52 1.00 20151018 222314 4.52 0.99 20151018 222315 4.52 0.98 20151018 222316 4.53 0.97 20151018 222317 4.52 0.96 20151018 222318 4.52 0.95 20151018 222319 4.49 0.94 20151018 222320 4.45 0.92 20151018 222321 4.42 0.91 20151018 222322 4.38 0.89 20151018 222323 4.35 0.88 20151018 222324 4.32 0.86 20151018 222325 4.30 0.85 20151018 222326 4.27 0.83 20151018 222327 4.25 0.82 20151018 222328 4.24 0.80 20151018 222329 4.20 0.79 20151018 222330 4.16 0.78 20151018 222331 4.12 0.76 20151018 222333 4.07 0.75 20151018 222334 4.03 0.73 20151018 222335 4.00 0.71 20151018 222336 3.97 0.70 20151018 222337 3.95 0.68 20151018 222338 3.93 0.67 20151018 222339 3.91 0.65 20151018 222340 3.88 0.63 20151018 222341 3.83 0.61 20151018 222342 3.78 0.59 20151018 222343 3.73 0.57 20151018 222344 3.69 0.55 20151018 222345 3.65 0.53 20151018 222346 3.63 0.51 20151018 222347 3.60 0.49 20151018 222348 3.59 0.47 20151018 222349 3.59 0.46 20151018 222350 3.54 0.44 20151018 222351 3.42 0.41 20151018 222352 3.31 0.39 20151018 222353 3.20 0.37 20151018 222354 3.09 0.34 20151018 222355 2.99 0.31 20151018 223121 5.33 1.42 20151018 223122 5.49 1.48 20151018 223123 5.61 1.53 20151018 223124 5.77 1.60 20151018 223125 5.92 1.66 20151018 223126 6.06 1.73 20151018 223127 6.18 1.79 20151018 223128 6.32 1.86 20151018 223129 6.45 1.94 20151018 223152 7.18 2.29 20151018 223153 7.29 2.30 20151018 223154 7.40 2.31 20151018 223155 7.51 2.32 20151018 223156 7.61 2.33 20151018 223157 7.69 2.34 20151018 223158 7.77 2.35 20151018 223159 7.84 2.36 20151018 223200 7.89 2.37 20151018 223201 7.95 2.38 20151018 223202 7.99 2.39 20151018 223203 7.98 2.39 20151018 223204 7.97 2.39 20151018 223205 7.95 2.39 20151018 223206 7.93 2.39 20151018 223207 7.90 2.40 20151018 223208 7.86 2.40 20151018 223209 7.82 2.40 20151018 223210 7.78 2.40 20151018 223211 7.74 2.40 20151018 223212 7.69 2.41 20151018 223213 7.64 2.41 20151018 223214 7.59 2.41 20151018 223215 7.54 2.40 20151018 223216 7.50 2.40 20151018 223217 7.45 2.40 20151018 223218 7.40 2.40 20151018 223219 7.36 2.40 20151018 223220 7.30 2.40 20151018 223221 7.26 2.40 20151018 223222 7.21 2.40 20151018 223223 7.15 2.40 20151018 223224 7.11 2.40 20151018 223226 7.07 2.40 20151018 223227 7.04 2.40 20151018 223228 7.00 2.40 20151018 223229 6.96 2.40 20151018 223230 6.93 2.40 20151018 223231 6.89 2.40 20151018 223232 6.85 2.40 20151018 223233 6.82 2.40 20151018 223234 6.78 2.41 20151018 223235 6.75 2.41 20151018 223236 6.72 2.41 20151018 223237 6.70 2.41 20151018 223238 6.69 2.41 20151018 223239 6.69 2.41 20151018 223240 6.69 2.42 20151018 223241 6.68 2.42 20151018 223242 6.68 2.42 20151018 223243 6.69 2.42 20151018 223244 6.70 2.42 20151018 223245 6.71 2.43 20151018 223246 6.71 2.43 20151018 223247 6.71 2.43 20151018 223248 6.70 2.43 20151018 223249 6.70 2.44 20151018 223250 6.69 2.44 20151018 223251 6.69 2.44 20151018 223252 6.69 2.44 20151018 223253 6.69 2.44 20151018 223254 6.69 2.45 20151018 223255 6.70 2.45 20151018 223256 6.70 2.45 20151018 223257 6.70 2.45 20151018 223258 6.69 2.46 20151018 223259 6.67 2.46 20151018 223300 6.66 2.46 20151018 223301 6.65 2.46 20151018 223302 6.64 2.47 20151018 223303 6.63 2.47 20151018 223304 6.62 2.47 20151018 223305 6.61 2.47 20151018 223306 6.61 2.48 20151018 223307 6.60 2.48 20151018 223308 6.59 2.48 20151018 223309 6.58 2.48 20151018 223310 6.57 2.49 20151018 223311 6.55 2.49 20151018 223312 6.55 2.49 20151018 223313 6.53 2.49 20151018 223314 6.52 2.50 20151018 223316 6.51 2.50 20151018 223317 6.50 2.50 20151018 223318 6.49 2.50 20151018 223319 6.47 2.50 20151018 223320 6.47 2.51 20151018 223321 6.46 2.51 20151018 223322 6.46 2.51 20151018 223323 6.46 2.51 20151018 223324 6.46 2.52 20151018 223325 6.46 2.52 20151018 223326 6.46 2.52 20151018 223327 6.46 2.53 20151018 223328 6.46 2.53 20151018 223329 6.47 2.53 20151018 223330 6.47 2.54 20151018 223331 6.46 2.54 20151018 223332 6.45 2.54 20151018 223333 6.43 2.54 20151018 223334 6.43 2.55 20151018 223335 6.41 2.55 20151018 223336 6.40 2.55 20151018 223337 6.39 2.56 20151018 223338 6.38 2.56 20151018 223339 6.37 2.56 20151018 223340 6.35 2.57 20151018 223341 6.32 2.57 20151018 223342 6.28 2.57 20151018 223343 6.23 2.58 20151018 223344 6.19 2.58 20151018 223345 6.14 2.58 20151018 223346 6.10 2.59 20151018 223347 6.05 2.59 20151018 223348 6.01 2.59 20151018 223349 5.96 2.60 20151018 223350 5.93 2.60 20151018 223351 5.88 2.61 20151018 223352 5.85 2.61 20151018 223353 5.79 2.61 20151018 223354 5.72 2.62 20151018 223355 5.67 2.62 20151018 223356 5.61 2.63 20151018 223357 5.57 2.63 20151018 223358 5.52 2.64 20151018 223359 5.48 2.64 20151018 223400 5.44 2.65 20151018 223401 5.40 2.65 20151018 223402 5.38 2.66 20151018 223403 5.35 2.66 20151018 223404 5.30 2.67 20151018 223405 5.27 2.67 20151018 223407 5.23 2.68 20151018 223408 5.22 2.69 20151018 223409 5.19 2.69 20151018 223410 5.16 2.70 20151018 223411 5.15 2.70 20151018 223412 5.14 2.71 20151018 223413 5.13 2.71 20151018 223414 5.15 2.72 20151018 223415 5.15 2.72 20151018 223416 5.14 2.73 20151018 223417 5.15 2.74 20151018 223418 5.16 2.74 20151018 223419 5.17 2.75 20151018 223420 5.18 2.76 20151018 223421 5.21 2.76 20151018 223422 5.23 2.77 20151018 223423 5.26 2.78 20151018 223424 5.28 2.79 20151018 223425 5.33 2.79 20151018 223426 5.36 2.80 20151018 223427 5.42 2.81 20151018 223428 5.48 2.82 20151018 223429 5.55 2.83 20151018 223430 5.61 2.84 20151018 223431 5.69 2.85 20151018 223432 5.75 2.86 20151018 223433 5.83 2.86 20151018 223434 5.90 2.87 20151018 223435 5.99 2.89 20151018 223436 6.04 2.89 20151018 223437 6.11 2.90 20151018 223438 6.16 2.91 20151018 223439 6.22 2.93 20151018 223440 6.26 2.94 20151018 223441 6.32 2.95 20151018 223442 6.36 2.96 20151018 223443 6.42 2.97 20151018 223444 6.47 2.99 20151018 223445 6.53 3.00 20151018 223446 6.58 3.01 20151018 223447 6.64 3.02 20151018 223448 6.69 3.03 20151018 223449 6.73 3.04 20151018 223450 6.76 3.06 20151018 223451 6.79 3.07 20151018 223452 6.81 3.08 20151018 223453 6.83 3.10 20151018 223454 6.84 3.11 20151018 223455 6.85 3.12 20151018 223457 6.86 3.14 20151018 223458 6.85 3.15 20151018 223459 6.85 3.16 20151018 223500 6.83 3.17 20151018 223501 6.83 3.19 20151018 223502 6.83 3.20 20151018 223503 6.86 3.22 20151018 223504 6.89 3.23 20151018 223505 6.92 3.24 20151018 223506 6.95 3.26 20151018 223507 6.98 3.27 20151018 223508 7.00 3.28 20151018 223509 7.03 3.30 20151018 223510 7.06 3.31 20151018 223511 7.08 3.33 20151018 223512 7.12 3.34 20151018 223513 7.17 3.36 20151018 223514 7.23 3.37 20151018 223515 7.29 3.39 20151018 223516 7.37 3.40 20151018 223517 7.43 3.42 20151018 223518 7.49 3.43 20151018 223519 7.56 3.45 20151018 223520 7.62 3.46 20151018 223521 7.70 3.48 20151018 223522 7.76 3.50 20151018 223523 7.84 3.51 20151018 223524 7.89 3.53 20151018 223525 7.94 3.54 20151018 223526 8.00 3.56 20151018 223527 8.05 3.58 20151018 223528 8.12 3.59 20151018 223529 8.18 3.61 20151018 223530 8.23 3.62 20151018 223531 8.29 3.64 20151018 223532 8.34 3.66 20151018 223533 8.40 3.67 20151018 223534 8.44 3.69 20151018 223535 8.50 3.70 20151018 223536 8.57 3.72 20151018 223537 8.63 3.74 20151018 223538 8.70 3.75 20151018 223539 8.76 3.77 20151018 223540 8.83 3.79 20151018 223541 8.92 3.81 20151018 223542 8.99 3.82 20151018 223543 9.08 3.84 20151018 223544 9.15 3.86 20151018 223545 9.23 3.87 20151018 223546 9.32 3.89 20151018 223548 9.40 3.91 20151018 223549 9.47 3.93 20151018 223550 9.56 3.95 20151018 223551 9.64 3.96 20151018 223552 9.73 3.98 20151018 223553 9.81 4.00 20151018 223554 9.88 4.02 20151018 223555 9.97 4.03 20151018 223556 10.04 4.05 20151018 223557 10.11 4.07 20151018 223558 10.18 4.08 20151018 223559 10.24 4.10 20151018 223600 10.29 4.11 20151018 223601 10.36 4.12 20151018 223602 10.41 4.14 20151018 223603 10.47 4.15 20151018 223604 10.51 4.17 20151018 223605 10.54 4.18 20151018 223606 10.59 4.19 20151018 223607 10.61 4.20 20151018 223608 10.64 4.21 20151018 223609 10.67 4.23 20151018 223610 10.69 4.24 20151018 223611 10.70 4.25 20151018 223612 10.73 4.25 20151018 223613 10.74 4.26 20151018 223614 10.75 4.27 20151018 223615 10.76 4.27 20151018 223616 10.79 4.28 20151018 223617 10.80 4.29 20151018 223618 10.83 4.29 20151018 223619 10.86 4.30 20151018 223620 10.89 4.31 20151018 223621 10.93 4.31 20151018 223622 10.99 4.32 20151018 223623 11.04 4.32 20151018 223624 11.09 4.32 20151018 223625 11.17 4.33 20151018 223626 11.24 4.33 20151018 223627 11.31 4.34 20151018 223628 11.38 4.34 20151018 223629 11.47 4.35 20151018 223630 11.54 4.35 20151018 223631 11.61 4.35 20151018 223632 11.70 4.36 20151018 223633 11.77 4.36 20151018 223634 11.84 4.36 20151018 223635 11.91 4.37 20151018 223636 12.00 4.37 20151018 223637 12.07 4.37 20151018 223639 12.13 4.37 20151018 223640 12.19 4.37 20151018 223641 12.24 4.37 20151018 223642 12.27 4.37 20151018 223643 12.31 4.37 20151018 223644 12.34 4.36 20151018 223645 12.36 4.36 20151018 223646 12.36 4.36 20151018 223647 12.35 4.35 20151018 223648 12.33 4.34 20151018 223649 12.31 4.34 20151018 223650 12.29 4.33 20151018 223651 12.26 4.33 20151018 223652 12.25 4.32 20151018 223653 12.22 4.32 20151018 223654 12.20 4.31 20151018 223655 12.17 4.30 20151018 223656 12.14 4.30 20151018 223657 12.11 4.29 20151018 223658 12.10 4.29 20151018 223659 12.10 4.28 20151018 223700 12.09 4.28 20151018 223701 12.10 4.28 20151018 223702 12.10 4.28 20151018 223703 12.10 4.27 20151018 223704 12.11 4.27 20151018 223705 12.13 4.27 20151018 223706 12.15 4.27 20151018 223707 12.17 4.27 20151018 223708 12.21 4.27 20151018 223709 12.26 4.27 20151018 223710 12.32 4.27 20151018 223711 12.40 4.27 20151018 223712 12.46 4.27 20151018 223713 12.53 4.28 20151018 223714 12.59 4.28 20151018 223715 12.65 4.28 20151018 223716 12.71 4.28 20151018 223717 12.79 4.29 20151018 223718 12.83 4.29 20151018 223719 12.87 4.29 20151018 223720 12.90 4.30 20151018 223721 12.93 4.30 20151018 223722 12.93 4.31 20151018 223723 12.92 4.31 20151018 223724 12.90 4.31 20151018 223725 12.89 4.32 20151018 223726 12.87 4.32 20151018 223727 12.85 4.32 20151018 223729 12.82 4.32 20151018 223730 12.80 4.32 20151018 223731 12.77 4.32 20151018 223732 12.74 4.32 20151018 223733 12.69 4.32 20151018 223734 12.66 4.32 20151018 223735 12.60 4.32 20151018 223736 12.53 4.32 20151018 223737 12.44 4.32 20151018 223738 12.37 4.32 20151018 223739 12.29 4.31 20151018 223740 12.22 4.31 20151018 223741 12.14 4.31 20151018 223742 12.08 4.31 20151018 223743 12.01 4.31 20151018 223744 11.94 4.31 20151018 223745 11.88 4.31 20151018 223746 11.82 4.31 20151018 223747 11.78 4.31 20151018 223748 11.78 4.32 20151018 223749 11.77 4.32 20151018 223750 11.77 4.32 20151018 223751 11.77 4.33 20151018 223752 11.76 4.33 20151018 223753 11.77 4.34 20151018 223754 11.76 4.34 20151018 223755 11.76 4.35 20151018 223756 11.76 4.35 20151018 223757 11.78 4.36 20151018 223758 11.80 4.36 20151018 223759 11.82 4.37 20151018 223800 11.83 4.37 20151018 223801 11.83 4.38 20151018 223802 11.83 4.39 20151018 223803 11.83 4.39 20151018 223804 11.82 4.40 20151018 223805 11.82 4.40 20151018 223806 11.80 4.41 20151018 223807 11.78 4.42 20151018 223808 11.75 4.43 20151018 223809 11.72 4.44 20151018 223810 11.69 4.44 20151018 223811 11.66 4.45 20151018 223812 11.59 4.46 20151018 223813 11.52 4.47 20151018 223814 11.44 4.48 20151018 223815 11.39 4.49 20151018 223816 11.33 4.50 20151018 223817 11.27 4.51 20151018 223818 11.22 4.52 20151018 223820 11.18 4.53 20151018 223821 11.13 4.54 20151018 223822 11.09 4.55 20151018 223823 11.05 4.56 20151018 223824 11.01 4.58 20151018 223825 11.02 4.59 20151018 223826 11.05 4.61 20151018 223827 11.09 4.63 20151018 223828 11.13 4.64 20151018 223829 11.17 4.66 20151018 223830 11.22 4.68 20151018 223831 11.27 4.70 20151018 223832 11.32 4.71 20151018 223833 11.37 4.73 20151018 223834 11.42 4.75 20151018 223835 11.47 4.77 20151018 223836 11.52 4.78 20151018 223837 11.56 4.80 20151018 223838 11.61 4.82 20151018 223839 11.66 4.84 20151018 223840 11.71 4.86 20151018 223841 11.76 4.88 20151018 223842 11.82 4.90 20151018 223843 11.89 4.92 20151018 223844 11.96 4.94 20151018 223845 12.04 4.96 20151018 223846 12.12 4.98 20151018 223847 12.22 5.00 20151018 223850 12.51 5.06 20151018 223851 12.60 5.08 20151018 223852 12.70 5.10 20151018 223853 12.80 5.12 20151018 223854 12.90 5.14 20151018 223858 13.26 5.21 20151018 223859 13.35 5.23 20151018 223900 13.43 5.24 20151018 223901 13.51 5.26 20151018 223903 13.65 5.29 20151018 223904 13.68 5.30 20151018 223905 13.71 5.32 20151018 223906 13.72 5.33 20151018 223907 13.73 5.34 20151018 223908 13.73 5.35 20151018 223910 13.74 5.36 20151018 223912 13.76 5.38 20151018 223913 13.77 5.39 20151018 223914 13.78 5.40 20151018 223915 13.79 5.41 20151018 223916 13.80 5.42 20151018 223917 13.81 5.43 20151018 223918 13.82 5.43 20151018 223919 13.84 5.44 20151018 223920 13.85 5.44 20151018 223921 13.87 5.45 20151018 223922 13.89 5.46 20151018 223923 13.89 5.46 20151018 223924 13.90 5.47 20151018 223925 13.91 5.47 20151018 223926 13.93 5.48 20151018 223927 13.94 5.48 20151018 223928 13.96 5.49 20151018 223929 13.99 5.49 20151018 223930 14.01 5.49 20151018 223931 14.03 5.50 20151018 223932 14.04 5.50 20151018 223933 14.05 5.50 20151018 223934 14.07 5.50 20151018 223935 14.08 5.50 20151018 223936 14.09 5.51 20151018 223937 14.10 5.51 20151018 223938 14.09 5.51 20151018 223939 14.08 5.50 20151018 223940 14.06 5.50 20151018 223941 14.04 5.50 20151018 223942 14.02 5.49 20151018 223943 14.00 5.49 20151018 223944 13.98 5.48 20151018 223945 13.97 5.48 20151018 223946 13.97 5.47 20151018 223947 13.97 5.47 20151018 223948 13.98 5.47 20151018 223949 13.99 5.46 20151018 223950 14.00 5.46 20151018 223951 14.01 5.45 20151018 223952 14.03 5.45 20151018 223953 14.04 5.44 20151018 223954 14.04 5.44 20151018 223955 14.04 5.43 20151018 223956 14.04 5.42 20151018 223957 14.04 5.42 20151018 223958 14.03 5.41 20151018 223959 14.02 5.40 20151018 224001 13.99 5.40 20151018 224002 13.96 5.39 20151018 224003 13.93 5.38 20151018 224004 13.90 5.37 20151018 224005 13.88 5.36 20151018 224006 13.85 5.35 20151018 224007 13.82 5.34 20151018 224008 13.80 5.34 20151018 224009 13.78 5.33 20151018 224010 13.77 5.31 20151018 224011 13.75 5.31 20151018 224012 13.73 5.30 20151018 224013 13.71 5.28 20151018 224014 13.68 5.27 20151018 224015 13.61 5.26 20151018 224016 13.54 5.24 20151018 224017 13.47 5.23 20151018 224018 13.40 5.22 20151018 224019 13.32 5.20 20151018 224020 13.24 5.19 20151018 224021 13.17 5.18 20151018 224022 13.12 5.17 20151018 224023 13.06 5.16 20151018 224024 13.02 5.15 20151018 224025 12.98 5.15 20151018 224026 12.94 5.14 20151018 224027 12.92 5.13 20151018 224028 12.89 5.12 20151018 224029 12.89 5.12 20151018 224030 12.89 5.11 20151018 224031 12.88 5.10 20151018 224032 12.87 5.10 20151018 224033 12.86 5.10 20151018 224034 12.84 5.09 20151018 224035 12.83 5.09 20151018 224036 12.83 5.09 20151018 224037 12.83 5.09 20151018 224038 12.83 5.09 20151018 224039 12.84 5.10 20151018 224040 12.85 5.10 20151018 224041 12.84 5.10 20151018 224042 12.77 5.09 20151018 224043 12.71 5.09 20151018 224044 12.64 5.09 20151018 224045 12.58 5.09 20151018 224046 12.52 5.10 20151018 224047 12.44 5.09 20151018 224048 12.38 5.10 20151018 224049 12.30 5.10 20151018 224050 12.23 5.10 20151018 224052 12.17 5.11 20151018 224053 12.09 5.11 20151018 224054 12.03 5.12 20151018 224055 11.96 5.12 20151018 224056 11.94 5.13 20151018 224057 11.95 5.14 20151018 224058 11.96 5.15 20151018 224059 11.99 5.16 20151018 224100 12.02 5.17 20151018 224101 12.07 5.17 20151018 224102 12.13 5.18 20151018 224103 12.21 5.20 20151018 224104 12.30 5.20 20151018 224105 12.39 5.21 20151018 224106 12.48 5.22 20151018 224107 12.57 5.23 20151018 224108 12.67 5.24 20151018 224109 12.77 5.25 20151018 224110 12.87 5.27 20151018 224111 12.96 5.27 20151018 224112 13.04 5.28 20151018 224113 13.11 5.28 20151018 224114 13.16 5.27 20151018 224115 13.24 5.28 20151018 224116 13.33 5.28 20151018 224117 13.43 5.29 20151018 224118 13.51 5.28 20151018 224119 13.61 5.28 20151018 224120 13.72 5.29 20151018 224121 13.83 5.29 20151018 224122 13.96 5.30 20151018 224123 14.08 5.30 20151018 224124 14.21 5.31 20151018 224125 14.36 5.32 20151018 224126 14.50 5.32 20151018 224127 14.61 5.33 20151018 224128 14.70 5.31 20151018 224129 14.79 5.30 20151018 224130 14.87 5.29 20151018 224131 14.97 5.29 20151018 224132 15.05 5.28 20151018 224133 15.12 5.27 20151018 224134 15.16 5.25 20151018 224135 15.22 5.24 20151018 224136 15.30 5.24 20151018 224137 15.36 5.23 20151018 224138 15.43 5.23 20151018 224139 15.49 5.22 20151018 224140 15.54 5.21 20151018 224142 15.59 5.20 20151018 224143 15.65 5.19 20151018 224144 15.72 5.18 20151018 224145 15.80 5.18 20151018 224146 15.87 5.17 20151018 224147 15.94 5.15 20151018 224148 16.02 5.14 20151018 224149 16.08 5.13 20151018 224150 16.16 5.12 20151018 224151 16.23 5.11 20151018 224152 16.28 5.10 20151018 224153 16.35 5.10 20151018 224154 16.42 5.10 20151018 224155 16.49 5.10 20151018 224156 16.57 5.10 20151018 224157 16.64 5.09 20151018 224158 16.73 5.08 20151018 224159 16.82 5.07 20151018 224200 16.91 5.06 20151018 224201 17.00 5.05 20151018 224202 17.08 5.03 20151018 224203 17.16 5.03 20151018 224204 17.25 5.02 20151018 224205 17.33 5.02 20151018 224206 17.40 5.02 20151018 224207 17.48 5.02 20151018 224208 17.54 5.02 20151018 224209 17.58 5.02 20151018 224210 17.63 5.03 20151018 224211 17.68 5.03 20151018 224212 17.73 5.04 20151018 224213 17.78 5.05 20151018 224214 17.80 5.04 20151018 224215 17.82 5.04 20151018 224216 17.85 5.05 20151018 224217 17.87 5.05 20151018 224218 17.86 5.01 20151018 224219 17.78 4.96 20151018 224220 17.67 4.92 20151018 224221 17.56 4.87 20151018 224222 17.47 4.82 20151018 224223 17.41 4.79 20151018 224224 17.32 4.73 20151018 224225 17.18 4.64 20151018 224226 17.03 4.55 20151018 224227 16.85 4.47 20151018 224228 16.66 4.39 20151018 224229 16.49 4.35 20151018 224230 16.41 4.30 20151018 224231 16.36 4.26 20151018 224233 16.33 4.22 20151018 224234 16.31 4.17 20151018 224235 16.32 4.16 20151018 224236 16.31 4.11 20151018 224237 16.22 4.02 20151018 224238 16.13 3.92 20151018 224239 16.09 3.86 20151018 224240 16.01 3.77 20151018 224241 15.90 3.68 20151018 224242 15.74 3.64 20151018 224243 15.53 3.55 20151018 224244 15.31 3.46 20151018 224245 15.07 3.37 20151018 224246 14.90 3.32 20151018 224247 14.70 3.22 20151018 224248 14.51 3.13 20151018 224249 14.38 3.07 20151018 224250 14.21 2.97 20151018 224252 14.03 2.86 20151018 224253 14.00 2.80 20151018 224254 14.02 2.78 20151018 224312 11.06 2.27 20151018 224313 10.91 2.37 20151018 224314 10.81 2.49 20151018 224315 10.79 2.60 20151018 224316 10.81 2.72 20151018 224317 10.90 2.72 20151018 224318 10.94 2.74 20151018 224319 10.96 2.72 20151018 224320 10.95 2.73 20151018 224321 10.83 2.75 20151018 224322 10.35 2.72 20151018 224324 9.87 2.71 20151018 224325 9.29 2.69 20151018 224326 8.78 2.68 20151018 224327 8.16 2.66 20151018 224328 7.46 2.60 20151018 224329 6.90 2.56 20151018 224330 6.47 2.53 20151018 224331 6.21 2.46 20151018 224332 5.97 2.42 20151018 224333 5.63 2.39 20151018 224334 5.33 2.34 20151018 224335 5.16 2.31 20151018 224336 5.10 2.29 20151018 224411 9.83 2.12 20151018 224412 10.51 2.28 20151018 224416 12.47 2.75 20151018 224417 13.08 2.89 20151018 224418 13.68 3.02 20151018 224419 14.07 3.05 20151018 224425 15.15 2.92 20151018 224836 6.92 0.85 20151018 224843 4.82 0.68 20151018 224844 4.72 0.66 20151018 224849 4.68 0.57 20151018 224850 4.73 0.54 20151018 224851 4.79 0.52 20151018 224852 4.84 0.52 20151018 224853 4.91 0.52 20151018 224854 4.98 0.52 20151018 224859 5.64 0.57 20151018 224900 5.84 0.58 20151018 224902 6.21 0.60 20151018 224903 6.41 0.61 20151018 224905 6.68 0.61 20151018 224906 6.81 0.61 20151018 224907 6.95 0.60 20151018 224908 7.05 0.60 20151018 224909 7.16 0.60 20151018 224918 8.23 0.85 20151018 224924 8.90 1.25 20151018 224941 10.71 1.72 20151018 224942 10.76 1.79 20151018 224943 10.81 1.85 20151018 224944 10.87 1.91 20151018 224946 10.97 2.02 20151018 224947 10.98 2.04 20151018 224951 11.03 2.06 20151018 224955 11.06 2.08 20151018 224957 11.21 2.24 20151018 224958 11.28 2.31 20151018 224959 11.37 2.36 20151018 225000 11.44 2.41 20151018 225001 11.51 2.46 20151018 225002 11.59 2.51 20151018 225003 11.65 2.55 20151018 225004 11.67 2.59 20151018 225005 11.70 2.64 20151018 225006 11.72 2.68 20151018 225007 11.76 2.72 20151018 225009 11.79 2.74 20151018 225010 11.82 2.77 20151018 225011 11.85 2.80 20151018 225012 11.87 2.83 20151018 225013 11.92 2.84 20151018 225014 11.96 2.86 20151018 225015 11.98 2.87 20151018 225016 11.99 2.87 20151018 225017 11.97 2.85 20151018 225018 11.94 2.83 20151018 225019 11.90 2.81 20151018 225020 11.85 2.79 20151018 225021 11.85 2.77 20151018 225022 11.79 2.72 20151018 225023 11.73 2.67 20151018 225024 11.66 2.62 20151018 225025 11.59 2.57 20151018 225026 11.52 2.57 20151018 225027 11.47 2.61 20151018 225028 11.42 2.65 20151018 225029 11.37 2.71 20151018 225030 11.35 2.81 20151018 225031 11.38 2.95 20151018 225032 11.44 3.11 20151018 225033 11.52 3.29 20151018 225034 11.60 3.46 20151018 225035 11.71 3.54 20151018 225036 11.84 3.60 20151018 225037 11.98 3.66 20151018 225038 12.12 3.73 20151018 225039 12.26 3.79 20151018 225040 12.34 3.84 20151018 225041 12.41 3.89 20151018 225042 12.42 3.94 20151018 225043 12.48 3.99 20151018 225044 12.53 4.03 20151018 225045 12.57 4.07 20151018 225046 12.62 4.10 20151018 225047 12.69 4.15 20151018 225048 12.76 4.19 20151018 225049 12.84 4.25 20151018 225050 12.94 4.30 20151018 225051 13.05 4.35 20151018 225052 13.13 4.40 20151018 225053 13.28 4.49 20151018 225054 13.48 4.61 20151018 225055 13.65 4.73 20151018 225056 13.83 4.83 20151018 225057 14.02 4.93 20151018 225059 14.22 5.02 20151018 225100 14.39 5.11 20151018 225101 14.57 5.17 20151018 225102 14.78 5.24 20151018 225103 14.96 5.30 20151018 225104 15.05 5.28 20151018 225105 15.15 5.26 20151018 225106 15.23 5.24 20151018 225107 15.30 5.22 20151018 225108 15.38 5.24 20151018 225109 15.47 5.30 20151018 225110 15.53 5.35 20151018 225111 15.63 5.41 20151018 225112 15.72 5.45 20151018 225113 15.77 5.47 20151018 225114 15.82 5.48 20151018 225115 15.89 5.49 20151018 225116 15.95 5.50 20151018 225117 16.03 5.51 20151018 225118 16.12 5.52 20151018 225119 16.21 5.53 20151018 225120 16.30 5.55 20151018 225121 16.39 5.56 20151018 225122 16.49 5.57 20151018 225123 16.54 5.57 20151018 225124 16.60 5.58 20151018 225125 16.65 5.59 20151018 225126 16.71 5.61 20151018 225127 16.75 5.62 20151018 225128 16.75 5.63 20151018 225129 16.76 5.64 20151018 225130 16.77 5.64 20151018 225131 16.80 5.65 20151018 225132 16.82 5.66 20151018 225133 16.84 5.67 20151018 225134 16.84 5.68 20151018 225135 16.85 5.69 20151018 225136 16.87 5.70 20151018 225137 16.88 5.70 20151018 225138 16.89 5.70 20151018 225139 16.89 5.70 20151018 225140 16.90 5.70 20151018 225141 16.90 5.70 20151018 225142 16.91 5.70 20151018 225143 16.88 5.70 20151018 225144 16.85 5.69 20151018 225145 16.83 5.69 20151018 225146 16.80 5.69 20151018 225147 16.76 5.68 20151018 225148 16.74 5.67 20151018 225150 16.71 5.67 20151018 225151 16.70 5.66 20151018 225152 16.68 5.66 20151018 225153 16.66 5.65 20151018 225154 16.62 5.64 20151018 225155 16.58 5.63 20151018 225156 16.55 5.62 20151018 225157 16.52 5.61 20151018 225158 16.49 5.61 20151018 225159 16.45 5.60 20151018 225200 16.42 5.60 20151018 225201 16.39 5.59 20151018 225202 16.35 5.59 20151018 225203 16.32 5.59 20151018 225204 16.30 5.59 20151018 225205 16.29 5.58 20151018 225206 16.29 5.58 20151018 225207 16.28 5.58 20151018 225208 16.29 5.58 20151018 225209 16.31 5.58 20151018 225210 16.34 5.58 20151018 225211 16.37 5.58 20151018 225212 16.41 5.58 20151018 225213 16.45 5.59 20151018 225214 16.49 5.59 20151018 225215 16.54 5.59 20151018 225216 16.61 5.58 20151018 225217 16.67 5.58 20151018 225218 16.74 5.58 20151018 225219 16.82 5.58 20151018 225220 16.85 5.57 20151018 225221 16.89 5.56 20151018 225222 16.92 5.56 20151018 225223 16.94 5.55 20151018 225224 16.94 5.54 20151018 225225 16.94 5.52 20151018 225226 16.90 5.50 20151018 225227 16.86 5.49 20151018 225228 16.83 5.47 20151018 225229 16.81 5.46 20151018 225230 16.78 5.44 20151018 225231 16.75 5.43 20151018 225232 16.72 5.42 20151018 225233 16.71 5.42 20151018 225234 16.69 5.41 20151018 225235 16.68 5.41 20151018 225236 16.68 5.40 20151018 225237 16.70 5.40 20151018 225238 16.71 5.39 20151018 225240 16.73 5.38 20151018 225241 16.75 5.37 20151018 225242 16.74 5.36 20151018 225243 16.74 5.35 20151018 225244 16.75 5.34 20151018 225245 16.75 5.33 20151018 225246 16.76 5.32 20151018 225247 16.75 5.31 20151018 225248 16.75 5.30 20151018 225249 16.75 5.29 20151018 225250 16.74 5.28 20151018 225251 16.75 5.27 20151018 225252 16.76 5.26 20151018 225253 16.77 5.25 20151018 225254 16.79 5.25 20151018 225255 16.83 5.24 20151018 225256 16.88 5.24 20151018 225257 16.93 5.23 20151018 225258 16.96 5.23 20151018 225259 16.99 5.22 20151018 225300 17.02 5.21 20151018 225301 17.05 5.21 20151018 225302 17.08 5.20 20151018 225303 17.13 5.19 20151018 225304 17.16 5.19 20151018 225305 17.21 5.18 20151018 225306 17.24 5.17 20151018 225307 17.27 5.16 20151018 225308 17.29 5.14 20151018 225309 17.33 5.13 20151018 225310 17.37 5.12 20151018 225311 17.42 5.11 20151018 225312 17.45 5.10 20151018 225313 17.47 5.09 20151018 225314 17.44 5.07 20151018 225315 17.42 5.06 20151018 225316 17.40 5.04 20151018 225317 17.39 5.03 20151018 225318 17.39 5.01 20151018 225319 17.40 5.00 20151018 225320 17.41 4.99 20151018 225321 17.41 4.98 20151018 225322 17.43 4.97 20151018 225323 17.46 4.95 20151018 225324 17.48 4.94 20151018 225325 17.51 4.93 20151018 225326 17.54 4.92 20151018 225327 17.58 4.91 20151018 225328 17.63 4.90 20151018 225329 17.66 4.89 20151018 225331 17.67 4.88 20151018 225332 17.67 4.86 20151018 225333 17.67 4.85 20151018 225334 17.69 4.83 20151018 225335 17.71 4.82 20151018 225336 17.74 4.81 20151018 225337 17.77 4.80 20151018 225338 17.77 4.79 20151018 225339 17.78 4.79 20151018 225340 17.79 4.79 20151018 225341 17.82 4.79 20151018 225342 17.85 4.79 20151018 225343 17.89 4.79 20151018 225344 17.90 4.79 20151018 225345 17.89 4.78 20151018 225346 17.84 4.76 20151018 225347 17.81 4.75 20151018 225348 17.78 4.74 20151018 225349 17.78 4.73 20151018 225350 17.76 4.72 20151018 225351 17.73 4.71 20151018 225352 17.70 4.69 20151018 225353 17.69 4.68 20151018 225354 17.69 4.66 20151018 225355 17.70 4.65 20151018 225356 17.72 4.64 20151018 225357 17.71 4.63 20151018 225358 17.71 4.63 20151018 225359 17.71 4.62 20151018 225400 17.68 4.61 20151018 225401 17.64 4.59 20151018 225402 17.61 4.58 20151018 225403 17.56 4.58 20151018 225404 17.49 4.56 20151018 225405 17.43 4.56 20151018 225406 17.37 4.55 20151018 225407 17.34 4.55 20151018 225408 17.31 4.54 20151018 225409 17.31 4.54 20151018 225410 17.29 4.53 20151018 225411 17.28 4.52 20151018 225412 17.27 4.51 20151018 225413 17.28 4.50 20151018 225414 17.28 4.48 20151018 225415 17.26 4.47 20151018 225416 17.25 4.45 20151018 225417 17.22 4.43 20151018 225418 17.16 4.41 20151018 225419 17.12 4.39 20151018 225420 17.09 4.37 20151018 225422 17.05 4.35 20151018 225423 17.03 4.34 20151018 225424 17.01 4.32 20151018 225425 16.95 4.30 20151018 225426 16.91 4.28 20151018 225427 16.86 4.26 20151018 225428 16.82 4.24 20151018 225429 16.78 4.22 20151018 225430 16.71 4.19 20151018 225431 16.63 4.16 20151018 225432 16.51 4.13 20151018 225433 16.38 4.10 20151018 225434 16.28 4.07 20151018 225435 16.18 4.04 20151018 225436 16.09 4.01 20151018 225437 16.00 3.98 20151018 225438 15.92 3.95 20151018 225439 15.82 3.93 20151018 225440 15.72 3.90 20151018 225441 15.62 3.87 20151018 225442 15.53 3.85 20151018 225443 15.42 3.82 20151018 225444 15.30 3.79 20151018 225445 15.19 3.75 20151018 225446 15.08 3.73 20151018 225447 14.96 3.70 20151018 225448 14.84 3.67 20151018 225449 14.73 3.64 20151018 225450 14.61 3.62 20151018 225451 14.47 3.59 20151018 225452 14.33 3.56 20151018 225453 14.20 3.53 20151018 225454 14.08 3.51 20151018 225455 13.96 3.49 20151018 225456 13.83 3.46 20151018 225457 13.70 3.44 20151018 225458 13.57 3.41 20151018 225459 13.44 3.38 20151018 225500 13.34 3.36 20151018 225501 13.23 3.34 20151018 225502 13.13 3.32 20151018 225503 13.04 3.30 20151018 225504 12.93 3.28 20151018 225505 12.82 3.26 20151018 225506 12.73 3.24 20151018 225507 12.61 3.22 20151018 225508 12.50 3.20 20151018 225509 12.40 3.19 20151018 225510 12.29 3.17 20151018 225512 12.19 3.16 20151018 225513 12.08 3.15 20151018 225514 11.96 3.13 20151018 225515 11.86 3.12 20151018 225516 11.75 3.10 20151018 225517 11.65 3.09 20151018 225518 11.54 3.08 20151018 225519 11.44 3.07 20151018 225520 11.33 3.06 20151018 225521 11.23 3.04 20151018 225522 11.13 3.03 20151018 225523 11.02 3.02 20151018 225524 10.91 3.01 20151018 225525 10.80 3.00 20151018 225526 10.70 3.00 20151018 225527 10.61 2.99 20151018 225528 10.49 2.98 20151018 225529 10.39 2.98 20151018 225530 10.28 2.97 20151018 225531 10.17 2.96 20151018 225532 10.08 2.95 20151018 225533 9.99 2.95 20151018 225534 9.89 2.94 20151018 225535 9.81 2.94 20151018 225536 9.72 2.94 20151018 225537 9.62 2.93 20151018 225538 9.52 2.93 20151018 225539 9.44 2.93 20151018 225540 9.34 2.93 20151018 225541 9.25 2.93 20151018 225542 9.15 2.92 20151018 225543 9.07 2.92 20151018 225544 8.98 2.92 20151018 225545 8.90 2.92 20151018 225546 8.82 2.92 20151018 225547 8.74 2.92 20151018 225548 8.67 2.92 20151018 225549 8.60 2.92 20151018 225550 8.53 2.93 20151018 225551 8.47 2.93 20151018 225552 8.41 2.93 20151018 225553 8.35 2.93 20151018 225554 8.30 2.93 20151018 225555 8.24 2.94 20151018 225556 8.20 2.94 20151018 225557 8.16 2.94 20151018 225558 8.12 2.95 20151018 225559 8.09 2.95 20151018 225600 8.06 2.95 20151018 225601 8.03 2.96 20151018 225603 8.00 2.96 20151018 225604 7.97 2.96 20151018 225605 7.93 2.97 20151018 225606 7.90 2.97 20151018 225607 7.88 2.98 20151018 225608 7.85 2.98 20151018 225609 7.83 2.99 20151018 225610 7.81 2.99 20151018 225611 7.79 3.00 20151018 225612 7.77 3.00 20151018 225613 7.75 3.01 20151018 225614 7.73 3.01 20151018 225615 7.72 3.01 20151018 225616 7.71 3.02 20151018 225617 7.69 3.02 20151018 225618 7.68 3.03 20151018 225619 7.68 3.04 20151018 225620 7.67 3.05 20151018 225621 7.67 3.05 20151018 225622 7.68 3.06 20151018 225623 7.69 3.07 20151018 225624 7.70 3.08 20151018 225625 7.71 3.08 20151018 225626 7.73 3.09 20151018 225627 7.76 3.10 20151018 225628 7.78 3.11 20151018 225629 7.81 3.12 20151018 225630 7.88 3.13 20151018 225631 7.93 3.14 20151018 225632 7.99 3.15 20151018 225633 8.04 3.16 20151018 225634 8.10 3.17 20151018 225635 8.15 3.19 20151018 225636 8.21 3.20 20151018 225637 8.27 3.21 20151018 225638 8.33 3.22 20151018 225639 8.40 3.23 20151018 225640 8.46 3.24 20151018 225641 8.54 3.26 20151018 225642 8.62 3.27 20151018 225643 8.71 3.29 20151018 225644 8.79 3.30 20151018 225645 8.88 3.32 20151018 225646 8.96 3.33 20151018 225647 9.06 3.35 20151018 225648 9.14 3.37 20151018 225649 9.24 3.39 20151018 225650 9.33 3.40 20151018 225651 9.43 3.42 20151018 225653 9.53 3.44 20151018 225654 9.62 3.45 20151018 225655 9.72 3.47 20151018 225656 9.83 3.48 20151018 225657 9.93 3.50 20151018 225658 10.03 3.52 20151018 225659 10.14 3.53 20151018 225700 10.24 3.55 20151018 225701 10.34 3.57 20151018 225702 10.43 3.59 20151018 225703 10.52 3.61 20151018 225704 10.61 3.62 20151018 225705 10.72 3.64 20151018 225706 10.82 3.66 20151018 225707 10.92 3.68 20151018 225708 10.98 3.69 20151018 225709 11.06 3.70 20151018 225710 11.11 3.71 20151018 225711 11.14 3.72 20151018 225712 11.18 3.73 20151018 225713 11.22 3.74 20151018 225714 11.26 3.75 20151018 225715 11.30 3.76 20151018 225716 11.35 3.77 20151018 225717 11.40 3.79 20151018 225718 11.45 3.80 20151018 225719 11.48 3.81 20151018 225720 11.46 3.80 20151018 225721 11.45 3.80 20151018 225722 11.43 3.80 20151018 225723 11.43 3.80 20151018 225724 11.44 3.80 20151018 225725 11.45 3.80 20151018 225726 11.46 3.80 20151018 225727 11.48 3.80 20151018 225728 11.49 3.81 20151018 225729 11.52 3.81 20151018 225730 11.52 3.81 20151018 225731 11.52 3.81 20151018 225732 11.53 3.82 20151018 225733 11.53 3.82 20151018 225734 11.55 3.82 20151018 225735 11.57 3.83 20151018 225736 11.60 3.83 20151018 225737 11.63 3.84 20151018 225738 11.68 3.84 20151018 225739 11.71 3.85 20151018 225740 11.75 3.85 20151018 225741 11.78 3.86 20151018 225742 11.82 3.86 20151018 225744 11.84 3.87 20151018 225745 11.86 3.88 20151018 225746 11.89 3.88 20151018 225747 11.91 3.89 20151018 225748 11.94 3.90 20151018 225749 11.96 3.91 20151018 225750 11.99 3.92 20151018 225751 12.02 3.93 20151018 225752 12.03 3.93 20151018 225753 12.05 3.94 20151018 225754 12.06 3.95 20151018 225755 12.07 3.95 20151018 225756 12.03 3.96 20151018 225757 11.97 3.97 20151018 225758 11.90 3.97 20151018 225759 11.83 3.98 20151018 225800 11.73 3.98 20151018 225801 11.64 3.99 20151018 225802 11.52 3.99 20151018 225803 11.40 3.99 20151018 225804 11.24 4.00 20151018 225805 11.09 4.00 20151018 225806 10.94 4.00 20151018 225807 10.73 4.00 20151018 225808 10.40 4.01 20151018 225809 10.07 4.01 20151018 225810 9.72 4.02 20151018 225811 9.28 4.02 20151018 225812 8.90 4.03 20151018 225813 8.47 4.04 20151018 225814 7.96 4.05 20151018 225815 7.54 4.05 20151018 225816 7.10 4.06 20151018 225817 6.68 4.07 20151018 225818 6.17 4.09 20151018 225819 5.72 4.10 20151018 225820 5.26 4.11 20151018 225821 4.72 4.13 20151018 225822 4.30 4.14 20151018 225823 3.88 4.16 20151018 225824 3.46 4.18 20151018 225825 3.15 4.20 20151018 225826 2.92 4.21 20151018 225827 2.75 4.23 20151018 225828 2.71 4.25 20151018 225829 2.79 4.26 20151018 225830 2.98 4.28 20151018 225831 3.24 4.29 20151018 225832 3.53 4.30 20151018 225833 3.95 4.32 20151018 225835 4.30 4.33 20151018 225836 4.68 4.34 20151018 225837 5.10 4.35 20151018 225838 5.49 4.37 20151018 225839 5.85 4.38 20151018 225840 6.26 4.39 20151018 225841 6.63 4.40 20151018 225842 6.97 4.41 20151018 225843 7.35 4.43 20151018 225844 7.56 4.44 20151018 225845 7.76 4.45 20151018 225846 7.98 4.46 20151018 225847 8.12 4.47 20151018 225848 8.26 4.48 20151018 225849 8.42 4.49 20151018 225850 8.54 4.49 20151018 225851 8.67 4.50 20151018 225852 8.78 4.51 20151018 225853 8.87 4.52 20151018 225854 8.98 4.53 20151018 225855 9.00 4.53 20151018 225856 9.00 4.54 20151018 225857 9.00 4.54 20151018 225858 9.02 4.55 20151018 225859 9.07 4.56 20151018 225900 9.12 4.56 20151018 225901 9.16 4.57 20151018 225902 9.21 4.58 20151018 225903 9.26 4.58 20151018 225904 9.32 4.59 20151018 225905 9.37 4.60 20151018 225906 9.42 4.60 20151018 225907 9.48 4.61 20151018 225908 9.54 4.62 20151018 225909 9.59 4.63 20151018 225910 9.66 4.64 20151018 225911 9.72 4.65 20151018 225912 9.78 4.66 20151018 225913 9.86 4.67 20151018 225914 9.92 4.68 20151018 225915 9.99 4.69 20151018 225916 10.05 4.70 20151018 225917 10.11 4.71 20151018 225918 10.18 4.72 20151018 225919 10.27 4.72 20151018 225920 10.37 4.73 20151018 225921 10.47 4.74 20151018 225922 10.58 4.75 20151018 225923 10.70 4.76 20151018 225925 10.83 4.76 20151018 225926 10.96 4.77 20151018 225927 11.10 4.77 20151018 225928 11.24 4.78 20151018 225929 11.39 4.79 20151018 225930 11.55 4.79 20151018 225931 11.71 4.79 20151018 225932 11.90 4.80 20151018 225933 12.07 4.80 20151018 225934 12.27 4.80 20151018 225935 12.45 4.81 20151018 225936 12.63 4.81 20151018 225937 12.79 4.81 20151018 225938 12.98 4.81 20151018 225939 13.15 4.81 20151018 225940 13.33 4.80 20151018 225941 13.51 4.80 20151018 225942 13.69 4.80 20151018 225943 13.90 4.80 20151018 225944 14.08 4.80 20151018 225945 14.29 4.79 20151018 225946 14.47 4.79 20151018 225947 14.67 4.78 20151018 225948 14.81 4.77 20151018 225949 14.96 4.76 20151018 225950 15.09 4.75 20151018 225951 15.23 4.73 20151018 225952 15.34 4.72 20151018 225953 15.42 4.70 20151018 225954 15.49 4.68 20151018 225955 15.58 4.67 20151018 225956 15.65 4.65 20151018 225957 15.73 4.63 20151018 225958 15.81 4.62 20151018 225959 15.88 4.60 20151018 230000 15.94 4.59 20151018 230001 16.00 4.57 20151018 230002 16.04 4.55 20151018 230003 16.08 4.53 20151018 230004 16.10 4.51 20151018 230005 16.12 4.48 20151018 230006 16.14 4.46 20151018 230007 16.15 4.43 20151018 230008 16.15 4.41 20151018 230009 16.15 4.38 20151018 230010 16.15 4.36 20151018 230011 16.14 4.33 20151018 230012 16.13 4.31 20151018 230013 16.11 4.28 20151018 230014 16.06 4.25 20151018 230016 16.00 4.22 20151018 230017 15.94 4.20 20151018 230018 15.86 4.17 20151018 230019 15.78 4.14 20151018 230020 15.71 4.11 20151018 230021 15.63 4.09 20151018 230022 15.53 4.06 20151018 230023 15.46 4.03 20151018 230024 15.36 4.00 20151018 230025 15.26 3.97 20151018 230026 15.16 3.95 20151018 230027 15.06 3.91 20151018 230028 14.94 3.87 20151018 230029 14.83 3.84 20151018 230030 14.74 3.81 20151018 230031 14.63 3.77 20151018 230032 14.54 3.75 20151018 230033 14.43 3.71 20151018 230034 14.33 3.68 20151018 230035 14.23 3.65 20151018 230036 14.12 3.62 20151018 230037 14.01 3.59 20151018 230038 13.91 3.56 20151018 230039 13.80 3.53 20151018 230040 13.69 3.50 20151018 230041 13.59 3.47 20151018 230042 13.47 3.44 20151018 230043 13.38 3.42 20151018 230044 13.27 3.38 20151018 230045 13.18 3.36 20151018 230046 13.07 3.33 20151018 230047 12.97 3.30 20151018 230048 12.88 3.27 20151018 230049 12.74 3.24 20151018 230050 12.63 3.22 20151018 230051 12.49 3.18 20151018 230052 12.38 3.16 20151018 230053 12.24 3.13 20151018 230054 12.12 3.10 20151018 230055 11.97 3.07 20151018 230056 11.83 3.04 20151018 230057 11.68 3.01 20151018 230058 11.54 2.98 20151018 230059 11.40 2.96 20151018 230100 11.28 2.93 20151018 230101 11.16 2.91 20151018 230102 11.04 2.89 20151018 230103 10.91 2.86 20151018 230104 10.80 2.84 20151018 230105 10.67 2.81 20151018 230107 10.58 2.80 20151018 230108 10.45 2.77 20151018 230109 10.34 2.75 20151018 230110 10.23 2.73 20151018 230111 10.14 2.71 20151018 230112 10.09 2.69 20151018 230113 10.03 2.68 20151018 230114 9.98 2.66 20151018 230115 9.92 2.65 20151018 230116 9.86 2.63 20151018 230117 9.80 2.62 20151018 230118 9.74 2.60 20151018 230119 9.68 2.59 20151018 230120 9.62 2.57 20151018 230121 9.56 2.56 20151018 230122 9.50 2.55 20151018 230123 9.43 2.53 20151018 230124 9.37 2.52 20151018 230125 9.29 2.51 20151018 230126 9.21 2.49 20151018 230127 9.14 2.48 20151018 230128 9.04 2.47 20151018 230129 8.96 2.46 20151018 230130 8.89 2.45 20151018 230131 8.79 2.43 20151018 230132 8.70 2.42 20151018 230133 8.63 2.41 20151018 230134 8.53 2.40 20151018 230135 8.46 2.39 20151018 230136 8.39 2.38 20151018 230137 8.30 2.37 20151018 230138 8.23 2.36 20151018 230139 8.16 2.35 20151018 230140 8.09 2.34 20151018 230141 8.03 2.33 20151018 230142 7.98 2.33 20151018 230143 7.93 2.32 20151018 230144 7.85 2.31 20151018 230145 7.77 2.31 20151018 230146 7.71 2.30 20151018 230147 7.64 2.30 20151018 230148 7.57 2.29 20151018 230149 7.52 2.29 20151018 230150 7.47 2.28 20151018 230151 7.43 2.28 20151018 230152 7.39 2.27 20151018 230153 7.35 2.27 20151018 230154 7.32 2.27 20151018 230155 7.24 2.26 20151018 230157 7.14 2.26 20151018 230158 7.03 2.26 20151018 230159 6.95 2.25 20151018 230200 6.86 2.25 20151018 230201 6.78 2.25 20151018 230202 6.70 2.24 20151018 230203 6.61 2.24 20151018 230204 6.55 2.24 20151018 230205 6.48 2.23 20151018 230206 6.41 2.23 20151018 230207 6.34 2.23 20151018 230208 6.26 2.23 20151018 230209 6.19 2.23 20151018 230210 6.13 2.23 20151018 230211 6.06 2.23 20151018 230212 5.99 2.23 20151018 230213 5.94 2.23 20151018 230214 5.89 2.22 20151018 230215 5.84 2.22 20151018 230216 5.81 2.22 20151018 230217 5.79 2.22 20151018 230218 5.80 2.22 20151018 230219 5.81 2.22 20151018 230220 5.83 2.22 20151018 230221 5.85 2.22 20151018 230222 5.87 2.22 20151018 230223 5.90 2.22 20151018 230224 5.93 2.22 20151018 230225 5.96 2.22 20151018 230226 6.00 2.22 20151018 230227 6.05 2.22 20151018 230228 6.12 2.22 20151018 230229 6.17 2.22 20151018 230230 6.22 2.22 20151018 230231 6.28 2.22 20151018 230232 6.32 2.22 20151018 230233 6.38 2.22 20151018 230234 6.44 2.22 20151018 230235 6.49 2.22 20151018 230236 6.54 2.22 20151018 230237 6.60 2.22 20151018 230238 6.66 2.21 20151018 230239 6.71 2.21 20151018 230240 6.77 2.21 20151018 230241 6.82 2.21 20151018 230242 6.87 2.21 20151018 230243 6.93 2.21 20151018 230244 6.98 2.21 20151018 230245 7.03 2.21 20151018 230246 7.07 2.21 20151018 230248 7.10 2.21 20151018 230249 7.12 2.21 20151018 230250 7.12 2.21 20151018 230251 7.11 2.21 20151018 230252 7.10 2.20 20151018 230253 7.09 2.20 20151018 230254 7.08 2.20 20151018 230255 7.08 2.20 20151018 230256 7.07 2.20 20151018 230257 7.06 2.20 20151018 230258 7.06 2.19 20151018 230259 7.06 2.19 20151018 230300 7.06 2.19 20151018 230301 7.02 2.19 20151018 230302 6.97 2.19 20151018 230303 6.91 2.18 20151018 230304 6.86 2.18 20151018 230305 6.79 2.18 20151018 230306 6.73 2.18 20151018 230307 6.67 2.17 20151018 230308 6.61 2.17 20151018 230309 6.55 2.17 20151018 230310 6.50 2.16 20151018 230311 6.45 2.16 20151018 230312 6.38 2.16 20151018 230313 6.32 2.16 20151018 230314 6.24 2.15 20151018 230315 6.18 2.15 20151018 230316 6.10 2.15 20151018 230317 6.02 2.14 20151018 230318 5.93 2.14 20151018 230319 5.86 2.14 20151018 230320 5.77 2.13 20151018 230321 5.68 2.13 20151018 230322 5.59 2.13 20151018 230323 5.48 2.12 20151018 230324 5.38 2.12 20151018 230325 5.27 2.11 20151018 230326 5.18 2.11 20151018 230327 5.07 2.10 20151018 230328 4.98 2.10 20151018 230329 4.86 2.10 20151018 230330 4.76 2.09 20151018 230331 4.65 2.09 20151018 230332 4.54 2.08 20151018 230333 4.46 2.08 20151018 230334 4.38 2.08 20151018 230335 4.28 2.07 20151018 230336 4.19 2.07 20151018 230338 4.10 2.07 20151018 230339 4.04 2.06 20151018 230340 3.94 2.06 20151018 230341 3.85 2.06 20151018 230342 3.76 2.05 20151018 230343 3.68 2.05 20151018 230344 3.60 2.05 20151018 230345 3.50 2.04 20151018 230346 3.41 2.04 20151018 230347 3.33 2.03 20151018 230348 3.26 2.03 20151018 230349 3.18 2.03 20151018 230350 3.11 2.02 20151018 230351 3.04 2.02 20151018 230352 3.00 2.02 20151018 230353 2.95 2.01 20151018 230354 2.91 2.01 20151018 230355 2.87 2.01 20151018 230356 2.84 2.00 20151018 230357 2.81 2.00 20151018 230358 2.78 2.00 20151018 230359 2.76 1.99 20151018 230400 2.75 1.99 20151018 230401 2.74 1.99 20151018 230402 2.74 1.99 20151018 230403 2.74 1.98 20151018 230404 2.75 1.98 20151018 230405 2.78 1.98 20151018 230406 2.82 1.97 20151018 230407 2.86 1.97 20151018 230408 2.90 1.97 20151018 230409 2.95 1.96 20151018 230410 3.00 1.96 20151018 230411 3.06 1.96 20151018 230412 3.13 1.95 20151018 230413 3.19 1.95 20151018 230414 3.26 1.95 20151018 230415 3.33 1.94 20151018 230416 3.38 1.94 20151018 230417 3.42 1.94 20151018 230418 3.46 1.94 20151018 230419 3.50 1.93 20151018 230420 3.55 1.93 20151018 230421 3.61 1.93 20151018 230422 3.65 1.93 20151018 230423 3.71 1.92 20151018 230424 3.77 1.92 20151018 230425 3.82 1.92 20151018 230426 3.88 1.92 20151018 230427 3.93 1.92 20151018 230429 3.96 1.92 20151018 230430 4.01 1.92 20151018 230431 4.04 1.91 20151018 230432 4.09 1.91 20151018 230433 4.13 1.91 20151018 230434 4.16 1.91 20151018 230435 4.20 1.91 20151018 230436 4.23 1.91 20151018 230437 4.26 1.91 20151018 230438 4.30 1.91 20151018 230439 4.33 1.91 20151018 230440 4.37 1.91 20151018 230441 4.41 1.91 20151018 230442 4.44 1.91 20151018 230443 4.48 1.91 20151018 230444 4.50 1.91 20151018 230445 4.54 1.91 20151018 230446 4.56 1.91 20151018 230447 4.59 1.90 20151018 230448 4.61 1.90 20151018 230449 4.62 1.90 20151018 230450 4.64 1.90 20151018 230451 4.65 1.90 20151018 230452 4.66 1.90 20151018 230453 4.67 1.90 20151018 230454 4.69 1.90 20151018 230455 4.70 1.90 20151018 230456 4.70 1.90 20151018 230457 4.71 1.90 20151018 230458 4.71 1.90 20151018 230459 4.72 1.90 20151018 230500 4.72 1.90 20151018 230501 4.73 1.90 20151018 230502 4.74 1.90 20151018 230503 4.75 1.90 20151018 230504 4.75 1.90 20151018 230505 4.76 1.90 20151018 230506 4.77 1.90 20151018 230507 4.77 1.90 20151018 230508 4.79 1.90 20151018 230509 4.82 1.90 20151018 230510 4.86 1.90 20151018 230511 4.89 1.90 20151018 230512 4.92 1.90 20151018 230513 4.95 1.90 20151018 230514 4.98 1.91 20151018 230515 5.01 1.91 20151018 230516 5.04 1.91 20151018 230517 5.07 1.91 20151018 230518 5.10 1.91 20151018 230520 5.13 1.91 20151018 230521 5.17 1.92 20151018 230522 5.21 1.92 20151018 230523 5.24 1.92 20151018 230524 5.29 1.92 20151018 230525 5.33 1.92 20151018 230526 5.37 1.92 20151018 230527 5.41 1.93 20151018 230528 5.46 1.93 20151018 230529 5.50 1.93 20151018 230530 5.54 1.93 20151018 230531 5.56 1.93 20151018 230532 5.58 1.93 20151018 230533 5.60 1.93 20151018 230534 5.62 1.94 20151018 230535 5.64 1.94 20151018 230536 5.66 1.94 20151018 230537 5.67 1.94 20151018 230538 5.68 1.94 20151018 230539 5.69 1.94 20151018 230540 5.71 1.95 20151018 230541 5.72 1.94 20151018 230542 5.73 1.94 20151018 230543 5.75 1.94 20151018 230544 5.76 1.94 20151018 230545 5.77 1.94 20151018 230546 5.77 1.93 20151018 230547 5.78 1.93 20151018 230548 5.78 1.93 20151018 230549 5.78 1.93 20151018 230550 5.78 1.93 20151018 230551 5.79 1.92 20151018 230552 5.80 1.92 20151018 230553 5.82 1.92 20151018 230554 5.84 1.91 20151018 230555 5.86 1.91 20151018 230556 5.88 1.91 20151018 230557 5.91 1.90 20151018 230558 5.92 1.90 20151018 230559 5.93 1.89 20151018 230600 5.93 1.89 20151018 230601 5.87 1.89 20151018 230602 5.77 1.88 20151018 230603 5.66 1.88 20151018 230604 5.56 1.88 20151018 230605 5.45 1.87 20151018 230606 5.36 1.87 20151018 230607 5.27 1.86 20151018 230608 5.19 1.86 20151018 230610 5.13 1.86 20151018 230611 5.05 1.85 20151018 230612 4.99 1.85 20151018 230613 4.91 1.85 20151018 230614 4.82 1.85 20151018 230615 4.74 1.85 20151018 230616 4.66 1.85 20151018 230617 4.58 1.85 20151018 230618 4.52 1.86 20151018 230619 4.45 1.86 20151018 230620 4.37 1.86 20151018 230621 4.31 1.86 20151018 230622 4.25 1.86 20151018 230623 4.22 1.86 20151018 230624 4.19 1.86 20151018 230625 4.17 1.86 20151018 230626 4.14 1.86 20151018 230627 4.11 1.86 20151018 230628 4.08 1.87 20151018 230629 4.05 1.87 20151018 230630 4.03 1.87 20151018 230631 4.00 1.87 20151018 230632 3.98 1.87 20151018 230633 3.94 1.87 20151018 230634 3.89 1.87 20151018 230635 3.85 1.87 20151018 230636 3.83 1.87 20151018 230637 3.81 1.87 20151018 230638 3.80 1.88 20151018 230639 3.81 1.88 20151018 230640 3.82 1.88 20151018 230641 3.83 1.88 20151018 230642 3.84 1.88 20151018 230643 3.87 1.88 20151018 230644 3.90 1.88 20151018 230645 3.94 1.88 20151018 230646 3.99 1.89 20151018 230647 4.03 1.89 20151018 230648 4.08 1.89 20151018 230649 4.12 1.89 20151018 230650 4.19 1.89 20151018 230651 4.24 1.90 20151018 230652 4.29 1.90 20151018 230653 4.34 1.90 20151018 230654 4.34 1.90 20151018 230655 4.33 1.90 20151018 230656 4.32 1.90 20151018 230657 4.31 1.90 20151018 230658 4.31 1.90 20151018 230659 4.30 1.91 20151018 230701 4.29 1.91 20151018 230702 4.27 1.91 20151018 230703 4.27 1.91 20151018 230704 4.26 1.91 20151018 230705 4.29 1.91 20151018 230706 4.33 1.91 20151018 230707 4.38 1.91 20151018 230708 4.42 1.91 20151018 230709 4.46 1.91 20151018 230710 4.51 1.91 20151018 230711 4.56 1.91 20151018 230712 4.62 1.91 20151018 230713 4.68 1.91 20151018 230714 4.74 1.91 20151018 230715 4.82 1.91 20151018 230716 4.92 1.91 20151018 230717 5.01 1.91 20151018 230718 5.09 1.92 20151018 230719 5.18 1.92 20151018 230720 5.27 1.92 20151018 230721 5.38 1.92 20151018 230722 5.47 1.92 20151018 230723 5.56 1.92 20151018 230724 5.66 1.92 20151018 230725 5.71 1.92 20151018 230726 5.74 1.92 20151018 230727 5.74 1.92 20151018 230728 5.73 1.92 20151018 230729 5.72 1.92 20151018 230730 5.71 1.92 20151018 230731 5.68 1.92 20151018 230732 5.66 1.92 20151018 230733 5.64 1.92 20151018 230734 5.61 1.92 20151018 230735 5.57 1.92 20151018 230736 5.51 1.91 20151018 230737 5.44 1.91 20151018 230738 5.39 1.91 20151018 230739 5.34 1.91 20151018 230740 5.29 1.90 20151018 230741 5.23 1.90 20151018 230742 5.18 1.90 20151018 230743 5.13 1.90 20151018 230744 5.08 1.89 20151018 230745 5.05 1.89 20151018 230746 5.04 1.89 20151018 230747 5.04 1.89 20151018 230748 5.05 1.89 20151018 230749 5.06 1.89 20151018 230750 5.08 1.89 20151018 230752 5.12 1.88 20151018 230753 5.17 1.88 20151018 230754 5.22 1.88 20151018 230755 5.27 1.88 20151018 230756 5.33 1.88 20151018 230757 5.39 1.88 20151018 230758 5.44 1.88 20151018 230759 5.50 1.88 20151018 230800 5.55 1.88 20151018 230801 5.60 1.88 20151018 230802 5.65 1.88 20151018 230803 5.71 1.88 20151018 230804 5.76 1.88 20151018 230805 5.82 1.88 20151018 230806 5.88 1.88 20151018 230807 5.90 1.88 20151018 230808 5.92 1.88 20151018 230809 5.95 1.88 20151018 230810 5.97 1.88 20151018 230811 5.99 1.87 20151018 230812 6.02 1.87 20151018 230813 6.05 1.87 20151018 230814 6.07 1.87 20151018 230815 6.09 1.87 20151018 230816 6.11 1.87 20151018 230817 6.13 1.87 20151018 230818 6.16 1.87 20151018 230819 6.18 1.87 20151018 230820 6.21 1.87 20151018 230821 6.23 1.87 20151018 230822 6.26 1.87 20151018 230823 6.29 1.87 20151018 230824 6.32 1.87 20151018 230825 6.35 1.87 20151018 230826 6.37 1.87 20151018 230827 6.39 1.87 20151018 230828 6.41 1.87 20151018 230829 6.42 1.87 20151018 230830 6.44 1.87 20151018 230831 6.45 1.87 20151018 230832 6.47 1.87 20151018 230833 6.48 1.87 20151018 230834 6.50 1.87 20151018 230835 6.51 1.87 20151018 230836 6.53 1.87 20151018 230837 6.53 1.87 20151018 230838 6.53 1.87 20151018 230839 6.53 1.87 20151018 230840 6.53 1.87 20151018 230842 6.52 1.87 20151018 230843 6.52 1.87 20151018 230844 6.52 1.87 20151018 230845 6.51 1.87 20151018 230846 6.51 1.87 20151018 230847 6.51 1.87 20151018 230848 6.50 1.87 20151018 230849 6.50 1.87 20151018 230850 6.50 1.87 20151018 230851 6.51 1.88 20151018 230852 6.51 1.88 20151018 230853 6.51 1.88 20151018 230854 6.52 1.88 20151018 230855 6.52 1.88 20151018 230856 6.53 1.88 20151018 230857 6.54 1.89 20151018 230858 6.55 1.89 20151018 230859 6.55 1.89 20151018 230900 6.56 1.89 20151018 230901 6.57 1.89 20151018 230902 6.57 1.89 20151018 230903 6.58 1.89 20151018 230904 6.58 1.90 20151018 230905 6.58 1.90 20151018 230906 6.58 1.90 20151018 230907 6.58 1.90 20151018 230908 6.58 1.90 20151018 230909 6.60 1.90 20151018 230910 6.61 1.90 20151018 230911 6.62 1.90 20151018 230912 6.64 1.90 20151018 230913 6.65 1.91 20151018 230914 6.67 1.91 20151018 230915 6.68 1.91 20151018 230916 6.70 1.91 20151018 230917 6.71 1.91 20151018 230918 6.73 1.91 20151018 230919 6.74 1.91 20151018 230920 6.75 1.91 20151018 230921 6.76 1.91 20151018 230922 6.77 1.91 20151018 230923 6.78 1.92 20151018 230924 6.78 1.92 20151018 230925 6.79 1.92 20151018 230926 6.79 1.92 20151018 230927 6.80 1.92 20151018 230928 6.80 1.92 20151018 230929 6.81 1.92 20151018 230930 6.81 1.92 20151018 230931 6.82 1.92 20151018 230933 6.82 1.92 20151018 230934 6.82 1.92 20151018 230935 6.83 1.92 20151018 230936 6.83 1.92 20151018 230937 6.83 1.91 20151018 230938 6.83 1.91 20151018 230939 6.83 1.91 20151018 230940 6.83 1.91 20151018 230941 6.84 1.91 20151018 230942 6.84 1.91 20151018 230943 6.85 1.91 20151018 230944 6.85 1.91 20151018 230945 6.86 1.91 20151018 230946 6.87 1.91 20151018 230947 6.88 1.91 20151018 230948 6.89 1.91 20151018 230949 6.91 1.91 20151018 230950 6.92 1.91 20151018 230951 6.94 1.91 20151018 230952 6.96 1.91 20151018 230953 6.98 1.91 20151018 230954 6.99 1.91 20151018 230955 7.01 1.92 20151018 230956 7.04 1.92 20151018 230957 7.07 1.92 20151018 230958 7.10 1.92 20151018 230959 7.13 1.92 20151018 231000 7.16 1.92 20151018 231001 7.19 1.92 20151018 231002 7.23 1.92 20151018 231003 7.26 1.92 20151018 231004 7.29 1.91 20151018 231005 7.31 1.91 20151018 231006 7.34 1.91 20151018 231007 7.36 1.91 20151018 231008 7.38 1.91 20151018 231009 7.40 1.91 20151018 231010 7.42 1.91 20151018 231011 7.42 1.91 20151018 231012 7.42 1.91 20151018 231013 7.42 1.90 20151018 231014 7.42 1.90 20151018 231015 7.42 1.90 20151018 231016 7.42 1.90 20151018 231017 7.41 1.90 20151018 231018 7.40 1.90 20151018 231019 7.39 1.89 20151018 231020 7.38 1.89 20151018 231021 7.35 1.89 20151018 231023 7.32 1.89 20151018 231024 7.29 1.89 20151018 231025 7.26 1.89 20151018 231026 7.23 1.88 20151018 231027 7.20 1.88 20151018 231028 7.17 1.88 20151018 231029 7.15 1.88 20151018 231030 7.12 1.88 20151018 231031 7.09 1.88 20151018 231032 7.06 1.88 20151018 231033 7.03 1.88 20151018 231034 7.01 1.88 20151018 231035 6.98 1.87 20151018 231036 6.96 1.87 20151018 231037 6.94 1.87 20151018 231038 6.92 1.87 20151018 231039 6.90 1.87 20151018 231040 6.89 1.87 20151018 231041 6.88 1.87 20151018 231042 6.86 1.87 20151018 231043 6.84 1.87 20151018 231044 6.83 1.87 20151018 231045 6.82 1.86 20151018 231046 6.80 1.86 20151018 231047 6.79 1.86 20151018 231048 6.79 1.86 20151018 231049 6.80 1.86 20151018 231050 6.80 1.86 20151018 231051 6.80 1.86 20151018 231052 6.80 1.85 20151018 231053 6.80 1.85 20151018 231054 6.79 1.85 20151018 231055 6.78 1.85 20151018 231056 6.77 1.85 20151018 231057 6.75 1.85 20151018 231058 6.72 1.85 20151018 231059 6.69 1.84 20151018 231100 6.66 1.84 20151018 231101 6.62 1.84 20151018 231102 6.57 1.83 20151018 231103 6.52 1.83 20151018 231104 6.48 1.83 20151018 231105 6.44 1.83 20151018 231106 6.39 1.83 20151018 231107 6.35 1.83 20151018 231108 6.31 1.83 20151018 231109 6.28 1.83 20151018 231110 6.24 1.83 20151018 231111 6.21 1.83 20151018 231112 6.18 1.81 20151018 231114 6.14 1.78 20151018 231932 8.73 0.91 20151018 231933 8.70 0.93 20151018 231935 8.67 0.94 20151018 231936 8.65 0.96 20151018 231937 8.62 0.97 20151018 231938 8.59 0.98 20151018 231939 8.58 1.00 20151018 231940 8.55 1.01 20151018 231941 8.52 1.03 20151018 231942 8.49 1.05 20151018 231943 8.44 1.06 20151018 231944 8.37 1.06 20151018 231945 8.31 1.07 20151018 231946 8.25 1.07 20151018 231947 8.20 1.08 20151018 231948 8.16 1.09 20151018 231949 8.12 1.09 20151018 231950 8.08 1.10 20151018 231951 8.05 1.10 20151018 231952 8.02 1.11 20151018 231953 7.99 1.11 20151018 231954 7.95 1.11 20151018 231955 7.92 1.11 20151018 231956 7.88 1.11 20151018 231957 7.85 1.10 20151018 231958 7.82 1.10 20151018 231959 7.79 1.10 20151018 232000 7.77 1.10 20151018 232001 7.74 1.10 20151018 232002 7.72 1.10 20151018 232003 7.69 1.10 20151018 232004 7.65 1.09 20151018 232005 7.61 1.09 20151018 232006 7.58 1.08 20151018 232007 7.55 1.08 20151018 232008 7.52 1.07 20151018 232009 7.49 1.07 20151018 232010 7.46 1.06 20151018 232011 7.42 1.06 20151018 232012 7.39 1.05 20151018 232013 7.35 1.05 20151018 232014 7.30 1.04 20151018 232015 7.25 1.03 20151018 232016 7.21 1.03 20151018 232017 7.16 1.02 20151018 232018 7.11 1.01 20151018 232019 7.06 1.01 20151018 232020 7.01 1.00 20151018 232021 6.96 0.99 20151018 232022 6.92 0.99 20151018 232023 6.87 0.98 20151018 232024 6.82 0.97 20151018 232026 6.76 0.97 20151018 232027 6.71 0.96 20151018 232028 6.66 0.95 20151018 232029 6.60 0.94 20151018 232030 6.55 0.93 20151018 232031 6.50 0.93 20151018 232032 6.44 0.92 20151018 232033 6.39 0.91 20151018 232034 6.33 0.90 20151018 232035 6.27 0.89 20151018 232036 6.21 0.88 20151018 232037 6.15 0.87 20151018 232038 6.09 0.87 20151018 232039 6.03 0.86 20151018 232040 5.97 0.85 20151018 232041 5.91 0.84 20151018 232042 5.85 0.83 20151018 232043 5.79 0.82 20151018 232044 5.74 0.81 20151018 232045 5.69 0.81 20151018 232046 5.64 0.80 20151018 232047 5.58 0.79 20151018 232048 5.52 0.78 20151018 232049 5.46 0.78 20151018 232050 5.40 0.77 20151018 232051 5.34 0.76 20151018 232052 5.28 0.75 20151018 232053 5.22 0.74 20151018 232054 5.15 0.73 20151018 232055 5.04 0.72 20151018 232056 4.94 0.72 20151018 232057 4.83 0.71 20151018 232058 4.72 0.70 20151018 232059 4.62 0.69 20151018 232100 4.51 0.68 20151018 232101 4.39 0.67 20151018 232102 4.28 0.66 20151018 232103 4.17 0.65 20151018 232104 4.06 0.64 20151018 232105 3.91 0.63 20151018 232106 3.77 0.63 20151018 232107 3.62 0.62 20151018 232108 3.46 0.61 20151018 232109 3.34 0.61 20151018 232110 3.19 0.60 20151018 232111 3.03 0.60 20151018 232112 2.88 0.59 20151018 232113 2.72 0.58 20151018 232114 2.56 0.58 20151018 232117 2.44 0.57 20151018 232118 2.40 0.57 20151018 232119 2.36 0.56 20151018 232120 2.32 0.56 20151018 232124 2.23 0.54 20151018 232125 2.21 0.54 20151018 232150 3.18 0.57 20151018 232151 3.28 0.58 20151018 232152 3.38 0.59 20151018 232153 3.46 0.60 20151018 232154 3.55 0.62 20151018 232155 3.60 0.63 20151018 232156 3.68 0.64 20151018 232157 3.62 0.65 20151018 232158 3.57 0.66 20151018 232159 3.52 0.66 20151018 232200 3.48 0.67 20151018 232201 3.45 0.68 20151018 232202 3.40 0.69 20151018 232203 3.38 0.70 20151018 232204 3.36 0.71 20151018 232205 3.36 0.72 20151018 232206 3.36 0.73 20151018 232207 3.26 0.73 20151018 232208 3.16 0.74 20151018 232209 3.07 0.74 20151018 232210 2.97 0.75 20151018 232211 2.89 0.76 20151018 232212 2.80 0.76 20151018 232213 2.70 0.77 20151018 232214 2.61 0.77 20151018 232216 2.44 0.79 20151018 232217 2.36 0.80 20151018 232218 2.28 0.80 20151018 232219 2.20 0.81 20151018 232220 2.13 0.82 20151018 232221 2.06 0.82 20151018 232224 1.93 0.84 20151018 232225 1.87 0.84 20151018 232226 1.82 0.85 20151018 232227 1.76 0.85 20151018 232228 1.72 0.86 20151018 232229 1.69 0.87 20151018 232230 1.66 0.87 20151018 232231 1.63 0.88 20151018 232232 1.60 0.88 20151018 232233 1.57 0.89 20151018 232234 1.54 0.89 20151018 232235 1.51 0.90 20151018 232236 1.49 0.90 20151018 232237 1.46 0.91 20151018 232238 1.44 0.91 20151018 232240 1.42 0.92 20151018 232241 1.41 0.92 20151018 232242 1.39 0.92 20151018 232243 1.38 0.93 20151018 232244 1.36 0.93 20151018 232245 1.34 0.94 20151018 232246 1.32 0.94 20151018 232247 1.30 0.94 20151018 232248 1.28 0.94 20151018 232249 1.24 0.95 20151018 232250 1.21 0.95 20151018 232251 1.18 0.95 20151018 232252 1.15 0.95 20151018 232253 1.11 0.96 20151018 232254 1.06 0.96 20151018 232255 1.02 0.96 20151018 232256 0.98 0.96 20151018 232257 0.92 0.97 20151018 232258 0.88 0.97 20151018 232259 0.85 0.97 20151018 232300 0.82 0.97 20151018 232301 0.79 0.97 20151018 232302 0.76 0.97 20151018 232303 0.75 0.97 20151018 232304 0.75 0.97 20151018 232305 0.76 0.97 20151018 232306 0.76 0.97 20151018 232307 0.77 0.97 20151018 232308 0.77 0.97 20151018 232309 0.80 0.97 20151018 232310 0.82 0.97 20151018 232311 0.84 0.97 20151018 232312 0.87 0.97 20151018 232314 0.89 0.97 20151018 232315 0.91 0.97 20151018 232318 0.97 0.97 20151018 232319 0.99 0.97 20151018 232320 0.98 0.97 20151018 232321 0.97 0.97 20151018 232322 0.96 0.97 20151018 232323 0.95 0.97 20151018 232324 0.93 0.97 20151018 232325 0.92 0.97 20151018 232326 0.92 0.97 20151018 232327 0.91 0.97 20151018 232328 0.90 0.97 20151018 232329 0.90 0.97 20151018 232331 0.82 0.97 20151018 232332 0.79 0.97 20151018 232333 0.77 0.97 20151018 232334 0.77 0.97 20151018 232335 0.77 0.97 20151018 232336 0.79 0.97 20151018 232337 0.82 0.97 20151018 232338 0.87 0.97 20151018 232339 0.92 0.97 20151018 232340 0.96 0.97 20151018 232341 0.96 0.97 20151018 232342 0.97 0.97 20151018 232343 0.97 0.97 20151018 232344 0.96 0.97 20151018 232345 0.95 0.97 20151018 232347 0.93 0.98 20151018 232348 0.92 0.98 20151018 232349 0.90 0.98 20151018 232350 0.91 0.98 20151018 232351 0.99 0.98 20151018 232352 1.06 0.98 20151018 232353 1.13 0.98 20151018 232354 1.20 0.98 20151018 232355 1.27 0.98 20151018 232356 1.34 0.98 20151018 232357 1.41 0.98 20151018 232358 1.48 0.98 20151018 232359 1.56 0.98 20151018 232400 1.64 0.97 20151018 232401 1.72 0.97 20151018 232402 1.81 0.97 20151018 232403 1.90 0.97 20151018 232405 1.97 0.97 20151018 232406 2.05 0.97 20151018 232407 2.12 0.97 20151018 232408 2.20 0.97 20151018 232409 2.27 0.97 20151018 232410 2.33 0.97 20151018 232411 2.40 0.97 20151018 232412 2.47 0.97 20151018 232413 2.51 0.97 20151018 232414 2.56 0.97 20151018 232415 2.61 0.97 20151018 232416 2.66 0.97 20151018 232417 2.72 0.97 20151018 232418 2.78 0.97 20151018 232419 2.84 0.97 20151018 232420 2.90 0.97 20151018 232421 2.95 0.97 20151018 232422 3.01 0.98 20151018 232423 3.08 0.98 20151018 232424 3.15 0.98 20151018 232425 3.22 0.98 20151018 232426 3.29 0.98 20151018 232427 3.36 0.98 20151018 232428 3.43 0.99 20151018 232429 3.48 0.99 20151018 232430 3.56 0.99 20151018 232431 3.63 0.99 20151018 232432 3.69 0.99 20151018 232433 3.73 1.00 20151018 232434 3.76 1.00 20151018 232435 3.79 1.00 20151018 232436 3.83 1.00 20151018 232437 3.86 1.00 20151018 232438 3.90 1.00 20151018 232439 3.94 1.00 20151018 232440 3.99 1.00 20151018 232441 4.04 1.00 20151018 232442 4.09 1.01 20151018 232444 4.18 1.01 20151018 232445 4.23 1.01 20151018 232446 4.28 1.01 20151018 232447 4.33 1.02 20151018 232449 4.43 1.02 20151018 232450 4.48 1.02 20151018 232453 4.64 1.03 20151018 232455 4.71 1.03 20151018 232456 4.78 1.03 20151018 232457 4.85 1.04 20151018 232458 4.92 1.04 20151018 232459 4.98 1.04 20151018 232500 5.05 1.05 20151018 232501 5.11 1.05 20151018 232502 5.18 1.06 20151018 232503 5.24 1.06 20151018 232504 5.30 1.06 20151018 232505 5.35 1.07 20151018 232506 5.38 1.07 20151018 232507 5.43 1.08 20151018 232508 5.48 1.08 20151018 232509 5.53 1.09 20151018 232510 5.58 1.09 20151018 232511 5.62 1.10 20151018 232512 5.67 1.10 20151018 232513 5.71 1.11 20151018 232514 5.76 1.11 20151018 232515 5.80 1.12 20151018 232516 5.85 1.12 20151018 232517 5.90 1.13 20151018 232518 5.94 1.14 20151018 232519 5.97 1.15 20151018 232520 6.01 1.15 20151018 232521 6.06 1.16 20151018 232522 6.10 1.17 20151018 232523 6.14 1.18 20151018 232524 6.18 1.18 20151018 232525 6.20 1.19 20151018 232526 6.22 1.20 20151018 232527 6.25 1.20 20151018 232528 6.28 1.21 20151018 232529 6.31 1.22 20151018 232530 6.34 1.22 20151018 232531 6.37 1.23 20151018 232532 6.41 1.24 20151018 232533 6.45 1.25 20151018 232534 6.49 1.25 20151018 232535 6.52 1.26 20151018 232536 6.53 1.27 20151018 232537 6.55 1.28 20151018 232538 6.57 1.28 20151018 232540 6.62 1.30 20151018 232541 6.66 1.31 20151018 232542 6.69 1.31 20151018 232543 6.73 1.32 20151018 232548 6.88 1.36 20151018 232549 6.91 1.37 20151018 232550 6.96 1.37 20151018 232551 7.02 1.39 20151018 232553 7.16 1.41 20151018 232554 7.23 1.42 20151018 232555 7.31 1.43 20151018 232556 7.39 1.45 20151018 232557 7.44 1.46 20151018 232558 7.43 1.47 20151018 232559 7.41 1.47 20151018 232600 7.38 1.48 20151018 232601 7.38 1.48 20151018 232602 7.38 1.49 20151018 232603 7.39 1.50 20151018 232604 7.42 1.51 20151018 232605 7.44 1.51 20151018 232606 7.48 1.52 20151018 232607 7.49 1.53 20151018 232608 7.40 1.53 20151018 232609 7.32 1.54 20151018 232610 7.29 1.54 20151018 232611 7.31 1.55 20151018 232612 7.28 1.56 20151018 232613 7.33 1.57 20151018 232614 7.34 1.57 20151018 232615 7.43 1.58 20151018 232616 7.57 1.59 20151018 232617 7.64 1.60 20151018 232618 7.60 1.61 20151018 232619 7.47 1.61 20151018 232620 7.39 1.62 20151018 232621 7.37 1.63 20151018 232622 7.29 1.64 20151018 232623 7.28 1.65 20151018 232624 7.29 1.66 20151018 232625 7.27 1.67 20151018 232626 7.34 1.68 20151018 232627 7.35 1.69 20151018 232628 7.42 1.71 20151018 232629 7.49 1.72 20151018 232630 7.49 1.73 20151018 232631 7.58 1.74 20151018 232632 7.64 1.75 20151018 232633 7.64 1.76 20151018 232634 7.69 1.78 20151018 232635 7.75 1.79 20151018 232637 7.77 1.81 20151018 232638 7.77 1.82 20151018 232639 7.76 1.83 20151018 232640 7.70 1.84 20151018 232641 7.74 1.84 20151018 232642 7.77 1.85 20151018 232643 7.78 1.86 20151018 232644 7.86 1.87 20151018 232645 7.97 1.89 20151018 232646 8.05 1.90 20151018 232647 8.21 1.91 20151018 232648 8.39 1.93 20151018 232649 8.52 1.95 20151018 232650 8.68 1.96 20151018 232651 8.71 1.97 20151018 232652 8.72 1.98 20151018 232653 8.64 1.98 20151018 232654 8.62 1.98 20151018 232655 8.63 1.99 20151018 232656 8.51 1.99 20151018 232657 8.44 1.99 20151018 232658 8.41 2.00 20151018 232659 8.46 2.01 20151018 232700 8.42 2.02 20151018 232701 8.41 2.02 20151018 232702 8.40 2.03 20151018 232703 8.45 2.04 20151018 232704 8.37 2.04 20151018 232705 8.39 2.05 20151018 232706 8.41 2.05 20151018 232707 8.43 2.06 20151018 232708 8.42 2.07 20151018 232709 8.46 2.08 20151018 232710 8.51 2.09 20151018 232711 8.48 2.10 20151018 232712 8.43 2.10 20151018 232713 8.19 2.09 20151018 232715 7.82 2.08 20151018 232716 7.75 2.08 20151018 232719 7.35 2.07 20151018 232721 7.32 2.08 20151018 232722 7.38 2.07 20151018 232724 7.31 2.06 20151018 232732 5.56 1.94 20151018 232733 5.46 1.93 20151018 232734 5.64 1.93 20151018 232735 5.77 1.93 20151018 232736 5.85 1.92 20151018 232737 5.87 1.91 20151018 232738 5.87 1.90 20151018 232739 5.82 1.89 20151018 232740 5.77 1.88 20151018 232741 5.62 1.87 20151018 232742 5.43 1.85 20151018 232743 5.19 1.83 20151018 232744 5.24 1.84 20151018 232745 5.29 1.84 20151018 232746 5.32 1.84 20151018 232747 5.34 1.84 20151018 232748 5.33 1.84 20151018 232749 5.32 1.85 20151018 232750 5.28 1.84 20151018 232751 5.38 1.85 20151018 232752 5.45 1.86 20151018 232753 5.48 1.86 20151018 232754 5.55 1.87 20151018 232755 5.70 1.88 20151018 232756 5.87 1.89 20151018 232757 6.02 1.90 20151018 232758 6.14 1.92 20151018 232759 6.27 1.93 20151018 232800 6.39 1.94 20151018 232801 6.50 1.95 20151018 232802 6.57 1.96 20151018 232803 6.66 1.97 20151018 232804 6.73 1.98 20151018 232805 6.79 1.98 20151018 232806 6.87 1.99 20151018 232807 6.96 2.00 20151018 232808 7.13 2.01 20151018 232809 7.28 2.02 20151018 232810 7.43 2.03 20151018 232811 7.55 2.04 20151018 232812 7.65 2.05 20151018 232813 7.74 2.06 20151018 232814 7.81 2.07 20151018 232815 7.86 2.08 20151018 232816 7.91 2.08 20151018 232818 7.96 2.08 20151018 232819 8.00 2.08 20151018 232820 8.03 2.09 20151018 232821 8.07 2.09 20151018 232822 8.10 2.09 20151018 232823 8.13 2.09 20151018 232824 8.16 2.09 20151018 232825 8.22 2.09 20151018 232826 8.27 2.09 20151018 232827 8.34 2.09 20151018 232828 8.42 2.09 20151018 232829 8.49 2.09 20151018 232830 8.56 2.08 20151018 232831 8.62 2.08 20151018 232832 8.68 2.07 20151018 232833 8.73 2.07 20151018 232834 8.77 2.07 20151018 232835 8.80 2.06 20151018 232836 8.82 2.06 20151018 232837 8.84 2.05 20151018 232838 8.81 2.04 20151018 232839 8.80 2.04 20151018 232840 8.80 2.03 20151018 232841 8.82 2.02 20151018 232842 8.84 2.02 20151018 232843 8.83 2.01 20151018 232844 8.82 2.00 20151018 232845 8.80 2.00 20151018 232846 8.77 1.99 20151018 232847 8.73 1.97 20151018 232848 8.68 1.97 20151018 232849 8.52 1.96 20151018 232850 8.39 1.95 20151018 232851 8.33 1.94 20151018 232852 8.29 1.93 20151018 232853 8.28 1.91 20151018 232854 8.36 1.91 20151018 232855 8.45 1.90 20151018 232856 8.58 1.88 20151018 232857 8.61 1.87 20151018 232858 8.57 1.86 20151018 232859 8.40 1.85 20151018 232900 7.93 1.84 20151018 232901 7.53 1.83 20151018 232902 7.27 1.82 20151018 232903 7.01 1.81 20151018 232904 6.81 1.80 20151018 232905 6.72 1.79 20151018 232906 6.63 1.78 20151018 232908 6.68 1.77 20151018 232909 6.76 1.76 20151018 232910 6.89 1.74 20151018 232911 6.84 1.74 20151018 232912 6.87 1.74 20151018 232913 6.64 1.74 20151018 232914 6.36 1.74 20151018 232915 6.07 1.74 20151018 232916 5.87 1.74 20151018 232917 5.75 1.74 20151018 232918 5.61 1.74 20151018 232919 5.57 1.73 20151018 232920 5.57 1.73 20151018 232921 5.57 1.73 20151018 232922 5.41 1.73 20151018 232923 5.24 1.73 20151018 232924 5.01 1.72 20151018 232925 4.98 1.73 20151018 232926 4.81 1.72 20151018 232927 4.68 1.72 20151018 232928 4.68 1.73 20151018 232929 4.50 1.73 20151018 232930 4.43 1.73 20151018 232931 4.41 1.74 20151018 232932 4.40 1.74 20151018 232933 4.06 1.75 20151018 232934 3.61 1.75 20151018 232935 3.38 1.75 20151018 232936 3.24 1.76 20151018 232937 3.33 1.76 20151018 232938 3.53 1.76 20151018 232939 4.02 1.76 20151018 232940 4.68 1.77 20151018 232941 5.22 1.77 20151018 232942 6.07 1.77 20151018 232943 6.58 1.77 20151018 232944 6.61 1.78 20151018 232945 6.53 1.79 20151018 232946 6.70 1.79 20151018 232947 6.95 1.80 20151018 232948 7.09 1.81 20151018 232949 7.49 1.81 20151018 232950 7.79 1.82 20151018 232951 8.34 1.82 20151018 232952 8.95 1.83 20151018 232953 9.53 1.84 20151018 232954 10.16 1.84 20151018 232955 10.14 1.84 20151018 232956 10.11 1.84 20151018 232957 10.08 1.84 20151018 232959 9.88 1.84 20151018 233000 9.79 1.84 20151018 233001 9.70 1.84 20151018 233002 9.70 1.84 20151018 233003 9.71 1.84 20151018 233004 9.81 1.84 20151018 233005 9.95 1.84 20151018 233006 10.06 1.84 20151018 233007 10.06 1.83 20151018 233008 10.06 1.83 20151018 233009 10.06 1.83 20151018 233010 10.05 1.83 20151018 233011 10.04 1.83 20151018 233012 10.03 1.83 20151018 233013 9.98 1.83 20151018 233014 9.94 1.82 20151018 233015 9.91 1.82 20151018 233016 9.89 1.82 20151018 233017 9.86 1.81 20151018 233018 9.81 1.81 20151018 233019 9.77 1.81 20151018 233020 9.73 1.81 20151018 233021 9.70 1.80 20151018 233022 9.67 1.80 20151018 233023 9.65 1.80 20151018 233024 9.63 1.79 20151018 233025 9.62 1.79 20151018 233026 9.60 1.79 20151018 233027 9.54 1.78 20151018 233028 9.48 1.77 20151018 233029 9.34 1.77 20151018 233030 9.23 1.76 20151018 233031 9.12 1.76 20151018 233032 9.03 1.75 20151018 233033 8.94 1.74 20151018 233034 8.87 1.73 20151018 233035 8.81 1.73 20151018 233036 8.76 1.72 20151018 233037 8.71 1.71 20151018 233038 8.68 1.70 20151018 233039 8.63 1.69 20151018 233040 8.42 1.68 20151018 233043 7.81 1.66 20151018 233044 7.63 1.65 20151018 233045 7.51 1.65 20151018 233046 7.38 1.64 20151018 233047 7.30 1.63 20151018 233048 7.21 1.62 20151018 233050 7.16 1.62 20151018 233051 7.10 1.61 20151018 233052 7.05 1.61 20151018 233053 6.97 1.61 20151018 233054 6.89 1.61 20151018 233055 6.78 1.61 20151018 233056 6.69 1.61 20151018 233057 6.60 1.61 20151018 233058 6.54 1.61 20151018 233059 6.49 1.61 20151018 233100 6.45 1.61 20151018 233101 6.42 1.61 20151018 233102 6.40 1.61 20151018 233103 6.38 1.62 20151018 233104 6.36 1.63 20151018 233105 6.34 1.64 20151018 233106 6.31 1.64 20151018 233107 6.29 1.65 20151018 233108 6.27 1.66 20151018 233109 6.26 1.67 20151018 233110 6.25 1.67 20151018 233111 6.25 1.68 20151018 233112 6.25 1.69 20151018 233113 6.26 1.70 20151018 233114 6.26 1.71 20151018 233115 6.26 1.71 20151018 233116 6.25 1.72 20151018 233117 6.25 1.73 20151018 233118 6.24 1.74 20151018 233119 6.24 1.75 20151018 233120 6.24 1.76 20151018 233121 6.26 1.77 20151018 233122 6.28 1.78 20151018 233123 6.31 1.79 20151018 233124 6.34 1.80 20151018 233125 6.35 1.81 20151018 233126 6.35 1.81 20151018 233127 6.35 1.82 20151018 233128 6.35 1.83 20151018 233129 6.36 1.83 20151018 233130 6.38 1.84 20151018 233131 6.39 1.85 20151018 233132 6.42 1.86 20151018 233133 6.44 1.87 20151018 233134 6.47 1.87 20151018 233135 6.51 1.88 20151018 233136 6.54 1.89 20151018 233137 6.57 1.90 20151018 233138 6.60 1.91 20151018 233140 6.64 1.91 20151018 233141 6.68 1.92 20151018 233142 6.72 1.93 20151018 233143 6.78 1.94 20151018 233144 6.83 1.94 20151018 233145 6.89 1.95 20151018 233146 6.93 1.96 20151018 233147 6.98 1.96 20151018 233148 7.05 1.97 20151018 233149 7.12 1.98 20151018 233150 7.21 1.98 20151018 233151 7.28 1.99 20151018 233152 7.35 1.99 20151018 233153 7.44 2.00 20151018 233154 7.51 2.01 20151018 233155 7.60 2.01 20151018 233156 7.67 2.02 20151018 233157 7.75 2.02 20151018 233158 7.85 2.02 20151018 233159 7.93 2.02 20151018 233200 8.03 2.02 20151018 233201 8.12 2.02 20151018 233202 8.20 2.01 20151018 233203 8.30 2.01 20151018 233204 8.39 2.01 20151018 233205 8.47 2.01 20151018 233206 8.57 2.01 20151018 233207 8.65 2.01 20151018 233208 8.73 2.01 20151018 233209 8.86 2.01 20151018 233210 8.95 2.01 20151018 233211 9.04 2.00 20151018 233212 9.05 1.99 20151018 233213 9.06 1.98 20151018 233214 9.06 1.96 20151018 233215 9.06 1.95 20151018 233216 9.06 1.94 20151018 233217 9.05 1.93 20151018 233218 9.04 1.92 20151018 233219 9.03 1.91 20151018 233220 9.03 1.90 20151018 233221 9.05 1.89 20151018 233222 9.05 1.88 20151018 233223 8.94 1.86 20151018 233224 8.80 1.85 20151018 233225 8.67 1.83 20151018 233226 8.50 1.81 20151018 233227 8.38 1.80 20151018 233228 8.26 1.78 20151018 233229 8.11 1.76 20151018 233231 7.99 1.75 20151018 233232 7.95 1.74 20151018 233233 7.87 1.73 20151018 233234 7.87 1.72 20151018 233235 7.87 1.71 20151018 233236 7.93 1.71 20151018 233237 8.00 1.70 20151018 233238 8.05 1.70 20151018 233239 8.10 1.70 20151018 233240 8.14 1.69 20151018 233241 8.15 1.69 20151018 233242 8.17 1.68 20151018 233243 8.13 1.67 20151018 233244 8.10 1.67 20151018 233245 8.06 1.66 20151018 233246 8.01 1.66 20151018 233247 7.97 1.65 20151018 233248 7.94 1.66 20151018 233249 7.91 1.66 20151018 233250 7.87 1.66 20151018 233251 7.81 1.66 20151018 233252 7.73 1.66 20151018 233253 7.66 1.66 20151018 233254 7.54 1.66 20151018 233255 7.41 1.66 20151018 233256 7.27 1.66 20151018 233257 7.15 1.66 20151018 233258 6.98 1.66 20151018 233259 6.83 1.66 20151018 233300 6.68 1.66 20151018 233301 6.54 1.66 20151018 233302 6.41 1.67 20151018 233303 6.26 1.67 20151018 233304 6.15 1.68 20151018 233305 6.03 1.68 20151018 233306 5.91 1.69 20151018 233307 5.79 1.69 20151018 233308 5.68 1.70 20151018 233309 5.56 1.70 20151018 233310 5.43 1.71 20151018 233311 5.37 1.72 20151018 233312 5.33 1.73 20151018 233313 5.30 1.74 20151018 233314 5.32 1.74 20151018 233315 5.38 1.76 20151018 233316 5.43 1.76 20151018 233317 5.47 1.77 20151018 233318 5.51 1.78 20151018 233319 5.55 1.79 20151018 233320 5.60 1.80 20151018 233322 5.63 1.81 20151018 233323 5.66 1.81 20151018 233324 5.58 1.83 20151018 233325 5.52 1.83 20151018 233326 5.46 1.85 20151018 233327 5.42 1.86 20151018 233328 5.39 1.87 20151018 233329 5.35 1.87 20151018 233330 5.32 1.88 20151018 233331 5.29 1.89 20151018 233332 5.26 1.90 20151018 233333 5.23 1.91 20151018 233334 5.22 1.92 20151018 233335 5.20 1.93 20151018 233336 5.10 1.94 20151018 233337 5.01 1.95 20151018 233338 4.89 1.96 20151018 233339 4.80 1.97 20151018 233340 4.71 1.98 20151018 233341 4.62 1.98 20151018 233342 4.53 1.99 20151018 233343 4.45 2.00 20151018 233344 4.36 2.01 20151018 233345 4.27 2.02 20151018 233346 4.21 2.03 20151018 233347 4.15 2.03 20151018 233348 4.09 2.05 20151018 233349 4.02 2.07 20151018 233350 3.95 2.08 20151018 233351 3.88 2.10 20151018 233352 3.81 2.11 20151018 233353 3.72 2.13 20151018 233354 3.66 2.14 20151018 233355 3.63 2.16 20151018 233356 3.59 2.17 20151018 233357 3.57 2.18 20151018 233358 3.56 2.20 20151018 233359 3.55 2.21 20151018 233400 3.57 2.22 20151018 233401 3.62 2.24 20151018 233402 3.66 2.25 20151018 233403 3.70 2.27 20151018 233404 3.72 2.28 20151018 233405 3.75 2.29 20151018 233406 3.78 2.31 20151018 233407 3.81 2.32 20151018 233408 3.84 2.34 20151018 233409 3.88 2.35 20151018 233410 3.92 2.36 20151018 233412 3.96 2.37 20151018 233413 4.04 2.39 20151018 233414 4.13 2.40 20151018 233415 4.21 2.42 20151018 233416 4.30 2.43 20151018 233417 4.38 2.45 20151018 233418 4.47 2.46 20151018 233419 4.58 2.48 20151018 233420 4.66 2.49 20151018 233421 4.74 2.51 20151018 233422 4.83 2.52 20151018 233423 4.91 2.53 20151018 233424 4.99 2.55 20151018 233425 5.08 2.56 20151018 233426 5.16 2.58 20151018 233427 5.25 2.59 20151018 233428 5.34 2.61 20151018 233429 5.43 2.62 20151018 233430 5.52 2.64 20151018 233431 5.62 2.65 20151018 233432 5.71 2.66 20151018 233433 5.79 2.68 20151018 233434 5.88 2.69 20151018 233435 5.97 2.70 20151018 233436 6.06 2.72 20151018 233437 6.14 2.73 20151018 233438 6.21 2.74 20151018 233439 6.27 2.76 20151018 233440 6.34 2.77 20151018 233441 6.42 2.78 20151018 233442 6.50 2.80 20151018 233443 6.58 2.81 20151018 233444 6.66 2.82 20151018 233445 6.73 2.84 20151018 233446 6.79 2.85 20151018 233447 6.86 2.86 20151018 233448 6.93 2.87 20151018 233449 7.01 2.88 20151018 233450 7.10 2.90 20151018 233451 7.18 2.91 20151018 233452 7.25 2.92 20151018 233453 7.33 2.93 20151018 233454 7.41 2.95 20151018 233455 7.49 2.96 20151018 233456 7.57 2.97 20151018 233457 7.66 2.98 20151018 233458 7.75 3.00 20151018 233459 7.84 3.01 20151018 233500 7.91 3.02 20151018 233501 8.00 3.03 20151018 233503 8.10 3.04 20151018 233504 8.20 3.05 20151018 233505 8.30 3.07 20151018 233506 8.40 3.08 20151018 233507 8.51 3.10 20151018 233508 8.63 3.11 20151018 233509 8.74 3.12 20151018 233510 8.83 3.13 20151018 233511 8.94 3.15 20151018 233512 9.06 3.16 20151018 233513 9.18 3.18 20151018 233514 9.29 3.19 20151018 233515 9.40 3.21 20151018 233516 9.51 3.22 20151018 233517 9.61 3.24 20151018 233518 9.70 3.25 20151018 233519 9.80 3.27 20151018 233520 9.90 3.28 20151018 233521 10.00 3.30 20151018 233522 10.09 3.31 20151018 233523 10.19 3.33 20151018 233524 10.27 3.34 20151018 233525 10.36 3.36 20151018 233526 10.45 3.38 20151018 233527 10.53 3.40 20151018 233528 10.62 3.42 20151018 233529 10.68 3.43 20151018 233530 10.74 3.45 20151018 233531 10.79 3.46 20151018 233532 10.84 3.47 20151018 233533 10.90 3.48 20151018 233534 10.95 3.49 20151018 233535 11.02 3.50 20151018 233536 11.10 3.51 20151018 233537 11.19 3.52 20151018 233538 11.28 3.54 20151018 233539 11.37 3.55 20151018 233540 11.48 3.57 20151018 233541 11.59 3.58 20151018 233542 11.71 3.60 20151018 233543 11.80 3.61 20151018 233544 11.87 3.63 20151018 233545 11.94 3.64 20151018 233546 12.03 3.66 20151018 233547 12.10 3.67 20151018 233548 12.17 3.68 20151018 233549 12.25 3.70 20151018 233550 12.32 3.71 20151018 233551 12.38 3.73 20151018 233553 12.45 3.75 20151018 233554 12.52 3.77 20151018 233555 12.61 3.78 20151018 233556 12.70 3.80 20151018 233557 12.81 3.82 20151018 233558 12.92 3.84 20151018 233559 13.05 3.86 20151018 233600 13.16 3.87 20151018 233601 13.28 3.89 20151018 233602 13.42 3.91 20151018 233603 13.56 3.92 20151018 233604 13.69 3.94 20151018 233605 13.83 3.96 20151018 233606 13.97 3.98 20151018 233607 14.09 4.00 20151018 233608 14.23 4.02 20151018 233609 14.38 4.04 20151018 233610 14.52 4.05 20151018 233611 14.68 4.07 20151018 233612 14.88 4.10 20151018 233613 15.05 4.12 20151018 233614 15.23 4.14 20151018 233615 15.40 4.16 20151018 233616 15.51 4.17 20151018 233617 15.63 4.19 20151018 233618 15.71 4.19 20151018 233619 15.81 4.20 20151018 233620 15.89 4.21 20151018 233621 15.95 4.22 20151018 233622 16.01 4.22 20151018 233623 16.05 4.22 20151018 233624 16.09 4.22 20151018 233625 16.12 4.22 20151018 233626 16.23 4.22 20151018 233627 16.35 4.23 20151018 233628 16.44 4.23 20151018 233629 16.56 4.24 20151018 233630 16.64 4.24 20151018 233631 16.71 4.24 20151018 233632 16.76 4.23 20151018 233633 16.82 4.23 20151018 233634 16.86 4.23 20151018 233635 16.90 4.22 20151018 233636 16.92 4.21 20151018 233637 16.94 4.20 20151018 233638 16.94 4.18 20151018 233639 16.92 4.17 20151018 233640 16.78 4.12 20151018 233641 16.68 4.09 20151018 233642 16.58 4.05 20151018 233644 16.50 4.02 20151018 233645 16.43 3.99 20151018 233646 16.36 3.96 20151018 233647 16.30 3.94 20151018 233648 16.22 3.91 20151018 233649 16.16 3.88 20151018 233650 16.08 3.85 20151018 233651 16.02 3.83 20151018 233652 15.94 3.80 20151018 233653 15.89 3.78 20151018 233654 15.83 3.75 20151018 233655 15.71 3.72 20151018 233656 15.53 3.69 20151018 233657 15.40 3.65 20151018 233658 15.28 3.63 20151018 233659 15.12 3.60 20151018 233700 15.00 3.57 20151018 233701 14.86 3.54 20151018 233702 14.75 3.52 20151018 233703 14.65 3.50 20151018 233704 14.52 3.48 20151018 233705 14.42 3.46 20151018 233706 14.31 3.44 20151018 233707 14.24 3.43 20151018 233708 14.18 3.41 20151018 233709 14.11 3.40 20151018 233710 14.03 3.39 20151018 233711 13.92 3.37 20151018 233712 13.77 3.35 20151018 233713 13.65 3.33 20151018 233714 13.54 3.31 20151018 233715 13.40 3.29 20151018 233716 13.30 3.28 20151018 233717 13.19 3.26 20151018 233718 13.02 3.25 20151018 233719 12.90 3.23 20151018 233720 12.78 3.22 20151018 233721 12.63 3.20 20151018 233722 12.52 3.19 20151018 233723 12.42 3.17 20151018 233724 12.35 3.17 20151018 233725 12.21 3.15 20151018 233726 12.10 3.14 20151018 233727 12.00 3.13 20151018 233728 11.87 3.12 20151018 233729 11.78 3.11 20151018 233730 11.70 3.11 20151018 233731 11.61 3.10 20151018 233732 11.54 3.09 20151018 233733 11.43 3.09 20151018 233735 11.37 3.08 20151018 233736 11.30 3.08 20151018 233737 11.24 3.08 20151018 233738 11.16 3.07 20151018 233739 11.10 3.07 20151018 233740 11.05 3.07 20151018 233741 11.00 3.07 20151018 233742 10.92 3.06 20151018 233743 10.80 3.05 20151018 233744 10.73 3.05 20151018 233745 10.68 3.04 20151018 233746 10.64 3.03 20151018 233747 10.62 3.02 20151018 233748 10.60 3.01 20151018 233749 10.63 3.00 20151018 233750 10.69 2.99 20151018 233751 10.77 2.98 20151018 233752 10.85 2.97 20151018 233753 10.97 2.96 20151018 233754 11.06 2.95 20151018 233755 11.17 2.94 20151018 233756 11.29 2.93 20151018 233757 11.35 2.92 20151018 233758 11.40 2.92 20151018 233759 11.44 2.91 20151018 233800 11.45 2.90 20151018 233801 11.45 2.89 20151018 233802 11.45 2.89 20151018 233803 11.45 2.88 20151018 233805 11.45 2.87 20151018 233806 11.44 2.86 20151018 233807 11.41 2.86 20151018 233808 11.37 2.85 20151018 233809 11.33 2.84 20151018 233810 11.28 2.83 20151018 233811 11.23 2.83 20151018 233812 11.16 2.82 20151018 233813 11.09 2.81 20151018 233814 11.01 2.81 20151018 233815 10.96 2.81 20151018 233816 10.91 2.80 20151018 233817 10.87 2.80 20151018 233818 10.85 2.80 20151018 233819 10.84 2.80 20151018 233820 10.83 2.80 20151018 233821 10.82 2.80 20151018 233822 10.81 2.80 20151018 233823 10.80 2.80 20151018 233824 10.79 2.80 20151018 233825 10.78 2.80 20151018 233826 10.76 2.81 20151018 233827 10.74 2.81 20151018 233828 10.72 2.81 20151018 233829 10.66 2.81 20151018 233830 10.59 2.81 20151018 233831 10.50 2.81 20151018 233832 10.41 2.81 20151018 233833 10.32 2.81 20151018 233834 10.22 2.81 20151018 233835 10.09 2.81 20151018 233836 9.97 2.81 20151018 233837 9.84 2.82 20151018 233838 9.71 2.82 20151018 233839 9.57 2.82 20151018 233840 9.42 2.82 20151018 233841 9.28 2.82 20151018 233842 9.14 2.82 20151018 233843 9.00 2.83 20151018 233844 8.85 2.83 20151018 233845 8.70 2.83 20151018 233846 8.55 2.83 20151018 233847 8.40 2.83 20151018 233848 8.25 2.84 20151018 233849 8.10 2.84 20151018 233850 7.98 2.84 20151018 233851 7.88 2.84 20151018 233852 7.77 2.85 20151018 233853 7.67 2.85 20151018 233854 7.57 2.85 20151018 233856 7.48 2.85 20151018 233857 7.37 2.86 20151018 233858 7.26 2.86 20151018 233859 7.17 2.86 20151018 233900 7.08 2.86 20151018 233901 7.00 2.87 20151018 233902 6.92 2.86 20151018 233903 6.86 2.87 20151018 233904 6.79 2.87 20151018 233905 6.73 2.87 20151018 233906 6.67 2.87 20151018 233907 6.58 2.87 20151018 233908 6.50 2.87 20151018 233909 6.41 2.87 20151018 233910 6.33 2.86 20151018 233911 6.25 2.86 20151018 233912 6.17 2.85 20151018 233913 6.09 2.84 20151018 233914 6.02 2.84 20151018 233915 5.94 2.83 20151018 233916 5.86 2.82 20151018 233917 5.79 2.81 20151018 233918 5.72 2.80 20151018 233919 5.65 2.79 20151018 233920 5.58 2.78 20151018 233921 5.50 2.77 20151018 233922 5.45 2.75 20151018 233923 5.40 2.74 20151018 233924 5.36 2.72 20151018 233925 5.32 2.71 20151018 233926 5.29 2.69 20151018 233927 5.29 2.68 20151018 233936 5.31 2.05 20151018 233937 5.38 1.99 20151018 233938 5.46 1.97 20151018 233939 5.56 1.96 20151018 233940 5.66 1.93 20151018 233941 5.78 1.93 20151018 233942 5.97 1.91 20151018 233943 6.15 1.90 20151018 233944 6.36 1.90 20151018 233946 6.59 1.90 20151018 233947 6.85 1.90 20151018 233948 7.12 1.91 20151018 233949 7.43 1.92 20151018 233956 8.23 1.91 20151018 233957 8.32 1.91 20151018 233958 8.49 1.93 20151018 233959 8.70 1.95 20151018 234000 8.94 1.98 20151018 234001 9.19 2.01 20151018 234002 9.43 2.03 20151018 234003 9.70 2.07 20151018 234004 10.01 2.11 20151018 234005 10.33 2.15 20151018 234006 10.55 2.19 20151018 234007 10.75 2.23 20151018 234008 11.03 2.28 20151018 234009 11.27 2.34 20151018 234010 11.47 2.39 20151018 234011 11.49 2.41 20151018 234012 11.50 2.43 20151018 234013 11.33 2.44 20151018 234014 11.01 2.43 20151018 234015 10.74 2.43 20151018 234016 10.51 2.43 20151018 234017 10.32 2.44 20151018 234018 10.17 2.45 20151018 234019 10.07 2.46 20151018 234020 9.92 2.43 20151018 234021 9.87 2.41 20151018 234022 9.85 2.39 20151018 234023 9.87 2.39 20151018 234024 9.89 2.39 20151018 234025 9.90 2.39 20151018 234026 9.93 2.40 20151018 234027 9.98 2.41 20151018 234028 10.04 2.42 20151018 234029 10.08 2.43 20151018 234030 10.13 2.43 20151018 234031 10.18 2.44 20151018 234032 10.26 2.45 20151018 234033 10.25 2.45 20151018 234034 10.23 2.44 20151018 234035 10.20 2.45 20151018 234037 10.18 2.45 20151018 234038 10.17 2.45 20151018 234039 10.17 2.45 20151018 234040 10.13 2.44 20151018 234041 10.12 2.43 20151018 234042 10.12 2.43 20151018 234043 10.02 2.43 20151018 234044 9.92 2.43 20151018 234045 9.83 2.43 20151018 234046 9.75 2.43 20151018 234047 9.62 2.43 20151018 234048 9.46 2.43 20151018 234049 9.30 2.42 20151018 234050 9.16 2.43 20151018 234051 9.00 2.43 20151018 234052 8.84 2.42 20151018 234053 8.65 2.42 20151018 234054 8.47 2.42 20151018 234055 8.28 2.42 20151018 234056 8.25 2.42 20151018 234057 8.20 2.42 20151018 234058 8.16 2.42 20151018 234059 8.11 2.42 20151018 234100 8.16 2.42 20151018 234101 8.25 2.41 20151018 234102 8.34 2.41 20151018 234103 8.42 2.41 20151018 234104 8.54 2.41 20151018 234105 8.68 2.41 20151018 234106 8.85 2.40 20151018 234107 9.02 2.40 20151018 234108 9.17 2.40 20151018 234109 9.29 2.40 20151018 234110 9.41 2.40 20151018 234111 9.52 2.39 20151018 234112 9.65 2.39 20151018 234113 9.71 2.39 20151018 234114 9.78 2.39 20151018 234115 9.85 2.39 20151018 234116 9.93 2.38 20151018 234117 9.93 2.38 20151018 234118 9.91 2.37 20151018 234119 9.91 2.36 20151018 234120 9.89 2.35 20151018 234121 9.86 2.34 20151018 234122 9.80 2.33 20151018 234123 9.76 2.32 20151018 234124 9.70 2.31 20151018 234125 9.65 2.31 20151018 234127 9.59 2.29 20151018 234128 9.53 2.28 20151018 234129 9.47 2.27 20151018 234130 9.42 2.26 20151018 234131 9.38 2.25 20151018 234132 9.35 2.25 20151018 234133 9.31 2.24 20151018 234134 9.27 2.23 20151018 234135 9.22 2.22 20151018 234136 9.17 2.21 20151018 234137 9.12 2.20 20151018 234138 9.09 2.19 20151018 234139 9.10 2.18 20151018 234140 9.11 2.17 20151018 234141 9.12 2.17 20151018 234142 9.13 2.16 20151018 234143 9.10 2.16 20151018 234144 9.06 2.15 20151018 234145 9.03 2.14 20151018 234146 9.00 2.13 20151018 234147 9.00 2.13 20151018 234148 9.00 2.12 20151018 234149 9.00 2.12 20151018 234150 8.99 2.11 20151018 234151 8.97 2.10 20151018 234152 8.94 2.09 20151018 234153 8.91 2.09 20151018 234154 8.89 2.08 20151018 234155 8.87 2.07 20151018 234156 8.85 2.07 20151018 234157 8.83 2.06 20151018 234158 8.80 2.06 20151018 234159 8.77 2.05 20151018 234200 8.74 2.04 20151018 234201 8.72 2.04 20151018 234202 8.69 2.03 20151018 234203 8.68 2.02 20151018 234204 8.66 2.02 20151018 234205 8.64 2.01 20151018 234206 8.63 2.01 20151018 234207 8.60 2.00 20151018 234208 8.58 2.00 20151018 234209 8.56 1.99 20151018 234210 8.55 1.99 20151018 234211 8.52 1.98 20151018 234212 8.50 1.98 20151018 234213 8.47 1.98 20151018 234214 8.44 1.97 20151018 234215 8.41 1.97 20151018 234216 8.38 1.97 20151018 234218 8.36 1.96 20151018 234219 8.34 1.96 20151018 234220 8.32 1.96 20151018 234221 8.30 1.96 20151018 234222 8.26 1.95 20151018 234223 8.25 1.95 20151018 234224 8.21 1.95 20151018 234225 8.18 1.94 20151018 234226 8.13 1.94 20151018 234227 8.10 1.93 20151018 234228 8.08 1.93 20151018 234229 8.06 1.93 20151018 234230 8.02 1.92 20151018 234231 8.00 1.92 20151018 234232 8.00 1.92 20151018 234233 7.97 1.92 20151018 234234 7.97 1.92 20151018 234235 7.96 1.92 20151018 234236 7.92 1.91 20151018 234237 7.91 1.91 20151018 234238 7.90 1.91 20151018 234239 7.86 1.90 20151018 234240 7.84 1.90 20151018 234241 7.82 1.90 20151018 234242 7.79 1.90 20151018 234243 7.74 1.89 20151018 234244 7.65 1.89 20151018 234245 7.57 1.89 20151018 234246 7.48 1.89 20151018 234247 7.40 1.89 20151018 234248 7.31 1.88 20151018 234249 7.23 1.88 20151018 234250 7.14 1.88 20151018 234251 7.05 1.88 20151018 234252 6.93 1.88 20151018 234253 6.83 1.88 20151018 234254 6.72 1.87 20151018 234255 6.62 1.88 20151018 234256 6.52 1.88 20151018 234257 6.42 1.88 20151018 234258 6.30 1.88 20151018 234259 6.17 1.88 20151018 234300 6.06 1.88 20151018 234301 5.93 1.87 20151018 234302 5.81 1.87 20151018 234303 5.77 1.87 20151018 234304 5.72 1.87 20151018 234305 5.67 1.87 20151018 234306 5.63 1.88 20151018 234307 5.56 1.88 20151018 234309 5.49 1.88 20151018 234310 5.44 1.88 20151018 234311 5.37 1.88 20151018 234312 5.29 1.88 20151018 234313 5.20 1.88 20151018 234314 5.14 1.88 20151018 234315 5.05 1.88 20151018 234316 4.94 1.88 20151018 234317 4.84 1.88 20151018 234318 4.73 1.88 20151018 234319 4.67 1.89 20151018 234320 4.59 1.89 20151018 234321 4.51 1.89 20151018 234322 4.43 1.89 20151018 234323 4.41 1.89 20151018 234324 4.42 1.90 20151018 234325 4.42 1.90 20151018 234326 4.43 1.90 20151018 234327 4.48 1.90 20151018 234328 4.53 1.91 20151018 234329 4.58 1.91 20151018 234330 4.63 1.91 20151018 234331 4.65 1.91 20151018 234332 4.68 1.92 20151018 234333 4.71 1.92 20151018 234334 4.73 1.92 20151018 234335 4.74 1.91 20151018 234336 4.75 1.91 20151018 234337 4.76 1.90 20151018 234338 4.76 1.90 20151018 234339 4.74 1.90 20151018 234340 4.72 1.90 20151018 234341 4.71 1.90 20151018 234342 4.68 1.87 20151018 234343 4.64 1.80 20151018 234344 4.61 1.74 20151018 234345 4.59 1.68 20151018 234346 4.50 1.54 20151018 234347 4.39 1.34 20151019 000503 2.24 0.19 20151019 000504 1.73 0.21 20151019 000505 1.21 0.23 20151019 000506 0.69 0.25 20151019 000513 2.88 0.44 20151019 000514 3.55 0.46 20151019 000515 4.19 0.46 20151019 000516 4.80 0.47 20151019 000517 5.37 0.46 20151019 000518 5.90 0.46 20151019 000520 6.85 0.44 20151019 000528 9.23 0.29 20151019 000529 9.37 0.28 20151019 000531 9.51 0.24 20151019 000535 9.15 0.33 20151019 000536 9.04 0.35 20151019 000537 8.92 0.38 20151019 000538 8.80 0.40 20151019 000539 8.67 0.42 20151019 000540 8.54 0.45 20151019 000541 8.42 0.47 20151019 000542 8.10 0.48 20151019 000543 7.82 0.48 20151019 000544 7.63 0.48 20151019 000545 7.53 0.48 20151019 000546 7.51 0.48 20151019 000547 7.55 0.48 20151019 000548 7.64 0.49 20151019 000549 7.79 0.49 20151019 000550 7.97 0.49 20151019 000551 8.17 0.49 20151019 000552 8.30 0.49 20151019 000553 8.37 0.50 20151019 000554 8.43 0.51 20151019 000555 8.50 0.51 20151019 000556 8.57 0.52 20151019 000557 8.63 0.53 20151019 000558 8.70 0.53 20151019 000559 8.77 0.54 20151019 000600 8.84 0.55 20151019 000601 8.91 0.56 20151019 000603 8.87 0.57 20151019 000604 8.73 0.58 20151019 000605 8.57 0.60 20151019 000606 8.39 0.62 20151019 000607 8.18 0.64 20151019 000608 7.95 0.66 20151019 000609 7.74 0.68 20151019 000610 7.46 0.71 20151019 000611 7.17 0.73 20151019 000612 6.85 0.76 20151019 000613 6.61 0.76 20151019 000614 6.50 0.70 20151019 000615 6.40 0.65 20151019 000616 6.30 0.59 20151019 000617 6.30 0.52 20151019 000618 6.30 0.45 20151019 000619 6.28 0.38 20151019 000620 6.26 0.31 20151019 000621 6.24 0.25 20151019 000622 6.21 0.18 20151019 000623 6.26 0.15 20151019 000624 6.42 0.18 20151019 000625 6.57 0.21 20151019 000626 6.70 0.23 20151019 000627 6.82 0.26 20151019 000628 6.92 0.28 20151019 000629 7.01 0.31 20151019 000630 7.09 0.33 20151019 000631 7.16 0.36 20151019 000632 7.22 0.38 20151019 000633 7.19 0.41 20151019 000634 7.06 0.43 20151019 000635 6.96 0.45 20151019 000636 6.86 0.48 20151019 000636 6.89 0.48 20151019 000637 6.80 0.50 20151019 000638 6.73 0.52 20151019 000639 6.68 0.55 20151019 000640 6.64 0.57 20151019 000641 6.62 0.60 20151019 000642 6.61 0.62 20151019 000643 6.56 0.64 20151019 000644 6.44 0.65 20151019 000645 6.35 0.65 20151019 000646 6.30 0.66 20151019 000647 6.26 0.66 20151019 000648 6.25 0.66 20151019 000649 6.26 0.67 20151019 000650 6.28 0.67 20151019 000651 6.30 0.68 20151019 000653 6.34 0.68 20151019 000654 6.35 0.68 20151019 000655 6.22 0.68 20151019 000656 6.07 0.68 20151019 000657 5.89 0.68 20151019 000658 5.69 0.68 20151019 000659 5.46 0.68 20151019 000700 5.20 0.69 20151019 000701 4.92 0.70 20151019 000702 4.61 0.71 20151019 000703 4.27 0.72 20151019 000704 4.02 0.72 20151019 000705 3.87 0.72 20151019 000706 3.75 0.71 20151019 000707 3.66 0.70 20151019 000708 3.60 0.69 20151019 000709 3.56 0.67 20151019 000710 3.68 0.65 20151019 000711 3.79 0.63 20151019 000712 3.88 0.60 20151019 000713 3.95 0.58 20151019 000714 3.98 0.55 20151019 000715 4.03 0.58 20151019 000716 4.07 0.60 20151019 000717 4.10 0.62 20151019 000718 4.12 0.65 20151019 000719 4.13 0.67 20151019 000720 4.13 0.70 20151019 000721 4.11 0.72 20151019 000722 4.09 0.74 20151019 000723 4.06 0.77 20151019 000724 4.02 0.79 20151019 000725 3.91 0.79 20151019 000726 3.83 0.78 20151019 000727 3.78 0.78 20151019 000728 3.75 0.78 20151019 000729 3.74 0.79 20151019 000730 3.77 0.79 20151019 000731 3.82 0.80 20151019 000732 3.90 0.81 20151019 000733 3.94 0.81 20151019 000734 4.07 0.83 20151019 000735 4.13 0.84 20151019 000736 4.16 0.84 20151019 000737 4.17 0.84 20151019 000738 4.21 0.83 20151019 000739 4.26 0.82 20151019 000740 4.32 0.81 20151019 000741 4.35 0.81 20151019 000742 4.43 0.80 20151019 000744 4.53 0.78 20151019 000745 4.63 0.77 20151019 000746 4.37 0.77 20151019 000747 4.10 0.78 20151019 000748 3.82 0.79 20151019 000749 3.52 0.80 20151019 000750 3.18 0.81 20151019 000752 2.52 0.84 20151019 000753 2.17 0.86 20151019 000754 1.80 0.88 20151019 000755 1.49 0.89 20151019 000756 1.76 0.88 20151019 000757 2.23 0.86 20151019 000758 2.70 0.84 20151019 000801 4.25 0.76 20151019 000803 5.36 0.70 20151019 000804 6.05 0.68 20151019 000805 6.66 0.66 20151019 000806 7.05 0.70 20151019 000807 7.31 0.76 20151019 000811 7.80 0.96 20151019 000813 7.76 1.05 20151019 000814 7.67 1.09 20151019 000815 7.54 1.13 20151019 000816 6.62 1.10 20151019 000817 5.54 1.07 20151019 000818 4.51 1.03 20151019 000819 3.60 1.00 20151019 000820 2.80 0.97 20151019 000822 2.23 0.91 20151019 000823 2.64 0.89 20151019 000824 3.34 0.87 20151019 000825 4.17 0.84 20151019 000826 4.29 0.85 20151019 000828 4.17 0.86 20151019 000829 4.11 0.87 20151019 000835 3.91 0.88 20151019 000836 3.97 0.87 20151019 000837 3.59 0.87 20151019 000838 3.15 0.87 20151019 000839 2.83 0.88 20151019 000840 2.58 0.88 20151019 000841 2.46 0.88 20151019 000842 2.48 0.88 20151019 000843 2.63 0.89 20151019 000844 2.89 0.89 20151019 000845 3.21 0.89 20151019 000846 3.58 0.90 20151019 000847 3.75 0.89 20151019 000848 3.89 0.88 20151019 000852 4.54 0.81 20151019 000853 4.72 0.79 20151019 000855 5.11 0.75 20151019 000856 5.32 0.72 20151019 000857 5.27 0.71 20151019 000858 5.14 0.71 20151019 000859 5.03 0.71 20151019 000900 4.94 0.72 20151019 000901 4.86 0.73 20151019 000902 4.78 0.74 20151019 000906 4.68 0.78 20151019 000907 4.63 0.79 20151019 000908 4.54 0.79 20151019 000909 4.51 0.80 20151019 000910 4.51 0.80 20151019 000911 4.53 0.80 20151019 000912 4.57 0.80 20151019 000913 4.64 0.80 20151019 000914 4.66 0.79 20151019 000915 4.77 0.79 20151019 000916 4.91 0.78 20151019 000917 4.40 0.79 20151019 000918 3.76 0.80 20151019 000919 3.09 0.81 20151019 000920 2.65 0.81 20151019 000921 2.47 0.82 20151019 000922 2.63 0.82 20151019 000925 3.78 0.82 20151019 000928 4.43 0.81 20151019 000929 3.04 0.81 20151019 000930 2.48 0.82 20151019 000931 3.07 0.82 20151019 000932 4.39 0.82 20151019 000933 5.90 0.83 20151019 000934 7.45 0.84 20151019 000935 8.99 0.85 20151019 000936 10.56 0.86 20151019 000937 12.05 0.88 20151019 000938 12.51 0.88 20151019 000939 12.76 0.89 20151019 000940 13.06 0.88 20151019 000941 13.45 0.88 20151019 000942 13.86 0.87 20151019 000943 14.31 0.87 20151019 000944 14.83 0.86 20151019 000945 15.40 0.85 20151019 000946 15.98 0.84 20151019 000948 16.29 0.83 20151019 000949 15.67 0.83 20151019 000950 15.05 0.83 20151019 000951 14.37 0.83 20151019 000952 13.76 0.83 20151019 000953 13.17 0.83 20151019 000954 12.61 0.84 20151019 001001 0.52 1.06 20151019 001002 0.56 1.06 20151019 001003 0.60 1.07 20151019 001011 1.55 1.06 20151019 001012 1.44 1.06 20151019 001013 1.35 1.06 20151019 001014 1.27 1.06 20151019 001025 0.91 1.07 20151019 001026 0.92 1.07 20151019 001027 0.95 1.08 20151019 001028 1.03 1.08 20151019 001029 0.69 1.08 20151019 001030 0.34 1.08 20151019 001031 0.42 1.09 20151019 001033 1.19 1.09 20151019 001035 1.96 1.10 20151019 001037 2.72 1.10 20151019 001038 3.06 1.10 20151019 001039 3.36 1.10 20151019 001040 3.71 1.10 20151019 001041 4.10 1.10 20151019 001042 4.54 1.09 20151019 001048 8.19 1.05 20151019 001050 7.56 1.05 20151019 001051 7.05 1.06 20151019 001052 6.40 1.06 20151019 001053 5.56 1.07 20151019 001054 4.80 1.08 20151019 001055 4.31 1.09 20151019 001056 3.85 1.10 20151019 001057 3.64 1.11 20151019 001058 3.74 1.11 20151019 001059 3.57 1.12 20151019 001100 3.36 1.12 20151019 001101 3.10 1.13 20151019 001107 2.62 1.16 20151019 001108 2.76 1.16 20151019 001109 3.00 1.16 20151019 001111 2.81 1.18 20151019 001112 2.70 1.19 20151019 001113 2.65 1.19 20151019 001114 2.65 1.20 20151019 001115 2.70 1.21 20151019 001116 3.56 1.23 20151019 001117 3.72 1.23 20151019 001118 3.91 1.24 20151019 001119 4.12 1.24 20151019 001120 4.14 1.26 20151019 001121 4.06 1.27 20151019 001122 3.97 1.29 20151019 001123 3.90 1.30 20151019 001124 3.90 1.32 20151019 001125 3.90 1.33 20151019 001126 3.93 1.35 20151019 001127 3.99 1.36 20151019 001128 4.08 1.37 20151019 001129 4.21 1.38 20151019 001130 4.34 1.38 20151019 001131 4.50 1.37 20151019 001132 4.66 1.37 20151019 001133 4.85 1.37 20151019 001134 5.04 1.37 20151019 001135 5.25 1.37 20151019 001136 5.48 1.37 20151019 001137 5.72 1.37 20151019 001142 6.76 1.39 20151019 001143 6.89 1.40 20151019 001144 7.03 1.41 20151019 001145 7.16 1.42 20151019 001146 7.28 1.43 20151019 001147 7.38 1.43 20151019 001148 7.48 1.44 20151019 001149 7.53 1.45 20151019 001150 7.34 1.46 20151019 001151 7.13 1.46 20151019 001152 6.96 1.46 20151019 001153 6.76 1.46 20151019 001154 6.57 1.47 20151019 001155 6.39 1.47 20151019 001157 6.22 1.47 20151019 001158 6.10 1.47 20151019 001159 5.94 1.46 20151019 001200 3.19 1.46 20151019 001201 3.35 1.46 20151019 001202 3.53 1.46 20151019 001203 3.73 1.47 20151019 001204 3.90 1.47 20151019 001205 4.05 1.48 20151019 001206 4.17 1.49 20151019 001207 4.28 1.50 20151019 001208 4.36 1.51 20151019 001209 4.42 1.53 20151019 001210 4.45 1.54 20151019 001211 4.41 1.55 20151019 001212 4.37 1.55 20151019 001213 4.30 1.54 20151019 001214 4.22 1.54 20151019 001215 4.15 1.54 20151019 001216 4.09 1.53 20151019 001217 4.01 1.53 20151019 001218 3.95 1.52 20151019 001219 3.93 1.51 20151019 001220 3.90 1.51 20151019 001221 4.08 1.52 20151019 001222 4.32 1.54 20151019 001223 4.57 1.55 20151019 001224 4.84 1.57 20151019 001225 5.12 1.58 20151019 001226 5.40 1.60 20151019 001227 5.71 1.61 20151019 001229 6.37 1.63 20151019 001230 6.69 1.65 20151019 001231 6.66 1.64 20151019 001232 6.51 1.63 20151019 001233 6.35 1.62 20151019 001234 6.16 1.61 20151019 001235 5.94 1.60 20151019 001236 5.71 1.59 20151019 001237 5.46 1.58 20151019 001238 5.19 1.57 20151019 001239 4.90 1.56 20151019 001240 4.60 1.55 20151019 001241 4.70 1.54 20151019 001242 4.92 1.54 20151019 001243 5.14 1.55 20151019 001244 5.39 1.55 20151019 001245 5.65 1.55 20151019 001246 5.96 1.56 20151019 001248 6.30 1.56 20151019 001249 6.64 1.57 20151019 001250 6.97 1.57 20151019 001251 7.32 1.58 20151019 001252 7.43 1.59 20151019 001253 7.48 1.59 20151019 001254 7.52 1.59 20151019 001255 7.54 1.60 20151019 001256 7.59 1.60 20151019 001257 7.63 1.60 20151019 001258 7.67 1.61 20151019 001259 7.71 1.61 20151019 001300 7.73 1.61 20151019 001301 7.76 1.62 20151019 001302 7.90 1.61 20151019 001303 8.06 1.61 20151019 001304 8.21 1.61 20151019 001305 8.35 1.61 20151019 001306 8.49 1.61 20151019 001307 8.63 1.61 20151019 001308 8.75 1.61 20151019 001309 8.88 1.61 20151019 001310 8.99 1.61 20151019 001311 9.10 1.62 20151019 001312 9.12 1.62 20151019 001313 9.11 1.61 20151019 001314 9.10 1.61 20151019 001315 9.08 1.60 20151019 001316 9.03 1.59 20151019 001317 8.99 1.58 20151019 001318 8.96 1.56 20151019 001319 8.92 1.55 20151019 001320 8.90 1.54 20151019 001321 8.87 1.53 20151019 001322 8.80 1.54 20151019 001323 8.73 1.54 20151019 001324 8.68 1.55 20151019 001325 8.65 1.56 20151019 001326 8.63 1.57 20151019 001327 8.63 1.58 20151019 001328 8.64 1.59 20151019 001329 8.68 1.61 20151019 001330 8.72 1.62 20151019 001331 8.79 1.64 20151019 001332 8.79 1.64 20151019 001333 8.76 1.64 20151019 001334 8.73 1.64 20151019 001335 8.68 1.63 20151019 001336 8.64 1.63 20151019 001338 8.60 1.63 20151019 001339 8.55 1.62 20151019 001340 8.50 1.62 20151019 001341 8.44 1.61 20151019 001342 8.38 1.60 20151019 001343 8.51 1.60 20151019 001344 8.67 1.60 20151019 001345 8.84 1.61 20151019 001346 8.98 1.61 20151019 001347 9.14 1.61 20151019 001348 9.30 1.62 20151019 001349 9.45 1.62 20151019 001350 9.60 1.63 20151019 001351 9.74 1.63 20151019 001352 9.87 1.63 20151019 001353 9.85 1.64 20151019 001354 9.79 1.64 20151019 001355 9.73 1.64 20151019 001356 9.68 1.65 20151019 001357 9.62 1.65 20151019 001358 9.58 1.66 20151019 001359 9.54 1.66 20151019 001400 10.19 1.61 20151019 001401 10.33 1.62 20151019 001402 10.45 1.63 20151019 001403 10.51 1.64 20151019 001404 10.55 1.66 20151019 001405 10.59 1.67 20151019 001406 10.62 1.68 20151019 001407 10.65 1.69 20151019 001408 10.65 1.70 20151019 001409 10.67 1.70 20151019 001410 10.69 1.71 20151019 001411 10.66 1.71 20151019 001412 10.59 1.72 20151019 001413 10.51 1.72 20151019 001414 10.41 1.73 20151019 001415 10.31 1.73 20151019 001416 10.22 1.73 20151019 001417 10.14 1.74 20151019 001418 10.06 1.74 20151019 001419 10.01 1.74 20151019 001420 9.94 1.75 20151019 001421 9.88 1.75 20151019 001422 9.82 1.75 20151019 001423 9.72 1.76 20151019 001424 9.62 1.77 20151019 001425 9.53 1.79 20151019 001426 9.44 1.80 20151019 001427 9.36 1.81 20151019 001429 9.28 1.83 20151019 001430 9.22 1.84 20151019 001431 9.16 1.86 20151019 001432 9.12 1.88 20151019 001433 9.08 1.90 20151019 001434 9.06 1.90 20151019 001435 9.06 1.89 20151019 001436 9.05 1.89 20151019 001437 9.04 1.88 20151019 001438 9.03 1.87 20151019 001439 9.02 1.86 20151019 001440 8.98 1.86 20151019 001441 8.94 1.85 20151019 001442 8.89 1.84 20151019 001443 8.83 1.84 20151019 001444 8.82 1.85 20151019 001445 8.81 1.87 20151019 001446 8.80 1.89 20151019 001447 8.79 1.90 20151019 001448 8.78 1.92 20151019 001449 8.77 1.93 20151019 001450 8.78 1.94 20151019 001451 8.76 1.96 20151019 001452 8.74 1.97 20151019 001453 8.71 1.97 20151019 001454 8.59 1.98 20151019 001455 8.43 1.98 20151019 001456 8.30 1.98 20151019 001457 8.15 1.98 20151019 001458 8.02 1.98 20151019 001459 7.90 1.98 20151019 001500 13.05 2.13 20151019 001501 13.08 2.14 20151019 001502 13.11 2.14 20151019 001503 13.14 2.14 20151019 001504 13.16 2.14 20151019 001505 13.16 2.14 20151019 001506 13.17 2.14 20151019 001507 13.17 2.14 20151019 001508 13.17 2.14 20151019 001509 13.17 2.14 20151019 001510 13.18 2.14 20151019 001511 13.18 2.14 20151019 001512 13.19 2.14 20151019 001513 13.20 2.14 20151019 001514 13.11 2.14 20151019 001515 12.96 2.14 20151019 001516 12.83 2.14 20151019 001517 12.70 2.14 20151019 001519 12.59 2.14 20151019 001520 12.50 2.14 20151019 001521 12.42 2.14 20151019 001522 12.37 2.14 20151019 001523 12.33 2.14 20151019 001524 12.32 2.14 20151019 001525 12.32 2.15 20151019 001526 12.38 2.15 20151019 001527 12.43 2.16 20151019 001528 12.49 2.16 20151019 001529 12.56 2.17 20151019 001530 12.62 2.17 20151019 001531 12.68 2.18 20151019 001532 12.75 2.18 20151019 001533 12.79 2.19 20151019 001534 12.87 2.19 20151019 001535 12.86 2.20 20151019 001536 12.85 2.20 20151019 001537 12.83 2.21 20151019 001538 12.81 2.22 20151019 001539 12.80 2.22 20151019 001540 12.78 2.23 20151019 001541 12.76 2.24 20151019 001542 12.74 2.24 20151019 001543 12.72 2.25 20151019 001544 12.70 2.26 20151019 001545 12.64 2.28 20151019 001546 12.56 2.30 20151019 001547 12.50 2.31 20151019 001548 12.44 2.33 20151019 001549 12.40 2.35 20151019 001550 12.36 2.37 20151019 001551 12.34 2.39 20151019 001552 12.34 2.41 20151019 001553 12.35 2.43 20151019 001554 12.37 2.45 20151019 001555 12.35 2.46 20151019 001556 12.25 2.48 20151019 001557 12.15 2.49 20151019 001558 12.05 2.50 20151019 001559 11.92 2.51 20151019 001600 11.82 2.52 20151019 001601 11.12 2.63 20151019 001602 11.11 2.66 20151019 001603 11.09 2.68 20151019 001604 11.08 2.71 20151019 001605 11.07 2.73 20151019 001606 11.07 2.73 20151019 001607 11.08 2.73 20151019 001608 11.08 2.74 20151019 001610 11.10 2.74 20151019 001611 11.10 2.75 20151019 001612 11.11 2.75 20151019 001613 11.12 2.76 20151019 001614 11.14 2.76 20151019 001615 11.15 2.76 20151019 001616 11.06 2.77 20151019 001617 10.83 2.79 20151019 001618 10.61 2.81 20151019 001619 10.40 2.83 20151019 001620 10.20 2.85 20151019 001621 10.02 2.86 20151019 001622 9.85 2.88 20151019 001623 9.69 2.90 20151019 001624 9.54 2.92 20151019 001625 9.41 2.94 20151019 001626 9.31 2.95 20151019 001627 9.24 2.95 20151019 001628 9.15 2.95 20151019 001629 9.07 2.95 20151019 001630 9.01 2.95 20151019 001631 8.98 2.95 20151019 001632 8.94 2.95 20151019 001633 8.89 2.95 20151019 001634 8.88 2.96 20151019 001635 8.88 2.96 20151019 001636 8.92 2.97 20151019 001637 9.11 2.98 20151019 001638 9.29 2.99 20151019 001639 9.45 3.00 20151019 001640 9.59 3.01 20151019 001641 9.72 3.02 20151019 001642 9.83 3.02 20151019 001643 9.92 3.03 20151019 001644 10.00 3.03 20151019 001646 10.07 3.03 20151019 001647 9.90 3.04 20151019 001648 9.74 3.05 20151019 001649 9.57 3.06 20151019 001650 9.41 3.07 20151019 001651 9.24 3.08 20151019 001652 9.07 3.09 20151019 001653 8.90 3.10 20151019 001654 8.77 3.12 20151019 001655 8.68 3.13 20151019 001656 8.65 3.15 20151019 001657 8.75 3.17 20151019 001658 8.85 3.18 20151019 001659 8.92 3.20 20151019 001701 8.95 3.15 20151019 001702 8.94 3.15 20151019 001703 8.95 3.15 20151019 001704 8.99 3.14 20151019 001705 9.05 3.14 20151019 001706 9.13 3.14 20151019 001707 9.24 3.14 20151019 001708 9.38 3.16 20151019 001709 9.50 3.18 20151019 001710 9.58 3.19 20151019 001711 9.64 3.21 20151019 001712 9.64 3.23 20151019 001713 9.64 3.24 20151019 001714 9.61 3.26 20151019 001715 9.55 3.28 20151019 001716 9.46 3.29 20151019 001717 9.34 3.31 20151019 001718 9.37 3.31 20151019 001719 9.41 3.30 20151019 001720 9.47 3.30 20151019 001721 9.58 3.30 20151019 001722 9.68 3.30 20151019 001723 9.78 3.30 20151019 001724 9.86 3.29 20151019 001725 9.95 3.29 20151019 001726 10.03 3.29 20151019 001727 10.11 3.29 20151019 001728 10.19 3.28 20151019 001729 10.27 3.27 20151019 001730 10.33 3.26 20151019 001731 10.39 3.25 20151019 001732 10.43 3.24 20151019 001733 10.46 3.22 20151019 001734 10.49 3.20 20151019 001735 10.49 3.19 20151019 001736 10.49 3.17 20151019 001737 10.48 3.15 20151019 001738 10.47 3.14 20151019 001739 10.49 3.15 20151019 001740 10.53 3.15 20151019 001741 10.58 3.16 20151019 001742 10.67 3.16 20151019 001743 10.78 3.17 20151019 001744 10.88 3.18 20151019 001745 11.04 3.19 20151019 001746 11.15 3.20 20151019 001747 11.26 3.22 20151019 001748 11.13 3.22 20151019 001749 10.85 3.22 20151019 001751 10.58 3.22 20151019 001752 10.32 3.22 20151019 001753 10.07 3.23 20151019 001754 9.82 3.23 20151019 001755 9.59 3.24 20151019 001756 9.36 3.25 20151019 001757 9.15 3.25 20151019 001758 8.94 3.26 20151019 001759 8.79 3.28 20151019 001800 8.00 3.17 20151019 001801 8.01 3.17 20151019 001802 8.03 3.16 20151019 001803 8.06 3.16 20151019 001804 8.09 3.15 20151019 001805 8.12 3.15 20151019 001806 8.17 3.14 20151019 001807 8.22 3.14 20151019 001808 8.29 3.13 20151019 001809 8.24 3.14 20151019 001810 8.00 3.15 20151019 001811 7.73 3.16 20151019 001812 7.44 3.17 20151019 001813 7.17 3.18 20151019 001814 6.92 3.19 20151019 001815 6.68 3.19 20151019 001816 6.47 3.20 20151019 001817 6.28 3.20 20151019 001818 6.10 3.20 20151019 001819 6.01 3.19 20151019 001820 5.97 3.17 20151019 001821 5.93 3.15 20151019 001822 5.89 3.13 20151019 001823 5.85 3.11 20151019 001824 5.79 3.10 20151019 001825 5.72 3.08 20151019 001826 5.65 3.07 20151019 001827 5.58 3.06 20151019 001828 5.50 3.05 20151019 001829 5.39 3.05 20151019 001830 5.16 3.04 20151019 001831 4.91 3.04 20151019 001832 4.65 3.04 20151019 001833 4.38 3.04 20151019 001834 4.14 3.03 20151019 001835 3.85 3.03 20151019 001836 3.61 3.03 20151019 001837 3.37 3.03 20151019 001838 3.13 3.02 20151019 001839 2.90 3.02 20151019 001840 2.89 3.02 20151019 001842 2.90 3.02 20151019 001843 2.94 3.02 20151019 001844 2.98 3.02 20151019 001845 3.03 3.01 20151019 001846 3.08 3.01 20151019 001847 3.12 3.01 20151019 001848 3.13 3.01 20151019 001849 3.13 3.01 20151019 001851 3.31 2.99 20151019 001852 3.52 2.97 20151019 001853 3.76 2.95 20151019 001854 4.01 2.93 20151019 001855 4.27 2.91 20151019 001856 4.56 2.89 20151019 001857 4.84 2.87 20151019 001858 5.17 2.85 20151019 001859 5.52 2.83 20151019 001900 4.94 2.99 20151019 001901 5.16 2.99 20151019 001902 5.53 2.99 20151019 001903 5.89 2.98 20151019 001904 6.24 2.98 20151019 001905 6.59 2.98 20151019 001906 6.92 2.97 20151019 001907 7.24 2.97 20151019 001908 7.54 2.97 20151019 001909 7.83 2.96 20151019 001910 8.11 2.96 20151019 001911 8.16 2.96 20151019 001912 8.08 2.97 20151019 001913 8.00 2.98 20151019 001914 7.96 2.99 20151019 001915 7.93 3.00 20151019 001916 7.91 3.01 20151019 001917 7.91 3.03 20151019 001918 7.91 3.04 20151019 001919 7.92 3.07 20151019 001920 7.95 3.08 20151019 001921 7.86 3.09 20151019 001922 7.58 3.08 20151019 001923 7.31 3.06 20151019 001924 7.03 3.04 20151019 001925 6.83 3.02 20151019 001926 6.64 2.99 20151019 001927 6.49 2.97 20151019 001928 6.39 2.95 20151019 001929 6.32 2.93 20151019 001930 6.31 2.91 20151019 001931 6.40 2.90 20151019 001933 6.47 2.91 20151019 001934 6.54 2.92 20151019 001935 6.60 2.93 20151019 001936 6.65 2.93 20151019 001937 6.70 2.94 20151019 001938 6.76 2.94 20151019 001939 6.79 2.94 20151019 001940 6.82 2.93 20151019 001941 6.84 2.93 20151019 001942 6.86 2.93 20151019 001943 6.98 2.93 20151019 001944 7.07 2.94 20151019 001945 7.16 2.95 20151019 001946 7.23 2.95 20151019 001948 7.45 2.98 20151019 001949 7.52 3.00 20151019 001950 7.57 3.01 20151019 001951 7.59 3.03 20151019 001952 7.57 3.04 20151019 001953 7.56 3.05 20151019 001954 7.52 3.06 20151019 001955 7.45 3.07 20151019 001956 7.33 3.07 20151019 001957 7.08 3.07 20151019 001958 6.84 3.07 20151019 001959 6.54 3.07 20151019 002000 6.20 3.07 20151019 002001 6.43 3.13 20151019 002003 5.54 3.14 20151019 002004 5.09 3.15 20151019 002005 4.72 3.16 20151019 002006 4.23 3.17 20151019 002007 3.87 3.17 20151019 002008 3.54 3.17 20151019 002009 3.28 3.18 20151019 002010 3.08 3.17 20151019 002011 3.04 3.17 20151019 002012 3.08 3.17 20151019 002013 3.12 3.17 20151019 002014 3.08 3.16 20151019 002015 3.04 3.15 20151019 002016 3.01 3.14 20151019 002017 2.99 3.13 20151019 002018 2.97 3.12 20151019 002019 2.96 3.10 20151019 002020 2.96 3.08 20151019 002021 2.98 3.06 20151019 002023 3.00 3.04 20151019 002024 3.03 3.02 20151019 002025 2.87 3.01 20151019 002026 2.76 3.00 20151019 002027 2.71 2.99 20151019 002028 2.71 2.98 20151019 002029 2.78 2.97 20151019 002030 2.91 2.96 20151019 002031 3.08 2.95 20151019 002032 3.25 2.94 20151019 002033 3.32 2.93 20151019 002034 3.41 2.93 20151019 002035 3.19 2.94 20151019 002036 2.83 2.96 20151019 002038 2.36 3.00 20151019 002039 2.07 3.02 20151019 002040 1.90 3.03 20151019 002041 1.74 3.05 20151019 002042 1.53 3.07 20151019 002044 1.35 3.10 20151019 002045 1.12 3.10 20151019 002047 0.69 3.09 20151019 002048 0.72 3.08 20151019 002049 0.90 3.08 20151019 002050 1.20 3.08 20151019 002051 1.68 3.08 20151019 002052 2.10 3.08 20151019 002053 2.56 3.08 20151019 002054 3.04 3.09 20151019 002055 3.21 3.08 20151019 002056 3.41 3.08 20151019 002057 3.60 3.08 20151019 002058 3.78 3.08 20151019 002100 5.79 3.01 20151019 002101 5.56 3.02 20151019 002105 4.35 3.07 20151019 002106 3.86 3.05 20151019 002107 3.42 3.02 20151019 002108 2.98 3.00 20151019 002109 2.72 2.98 20151019 002110 2.50 2.96 20151019 002111 2.44 2.93 20151019 002112 2.49 2.91 20151019 002114 2.72 2.89 20151019 002115 3.00 2.86 20151019 002116 3.35 2.84 20151019 002117 3.25 2.85 20151019 002118 3.04 2.85 20151019 002127 3.30 2.80 20151019 002128 3.52 2.78 20151019 002129 3.80 2.76 20151019 002130 4.05 2.74 20151019 002131 4.35 2.72 20151019 002132 4.68 2.69 20151019 002134 5.25 2.65 20151019 002135 5.49 2.62 20151019 002138 5.68 2.58 20151019 002139 5.59 2.56 20151019 002140 5.48 2.55 20151019 002143 5.54 2.52 20151019 002145 5.82 2.50 20151019 002149 6.99 2.44 20151019 002152 8.78 2.35 20151019 002154 10.14 2.29 20151019 002155 10.96 2.25 20151019 002156 11.85 2.21 20151019 002158 13.07 2.17 20151019 002200 12.94 2.10 20151019 002201 13.07 2.08 20151019 002202 13.23 2.06 20151019 002204 13.42 2.04 20151019 002205 13.64 2.02 20151019 002206 13.84 2.00 20151019 002207 14.11 1.98 20151019 002208 14.40 1.96 20151019 002209 14.71 1.94 20151019 002210 14.72 1.92 20151019 002211 14.74 1.90 20151019 002212 14.73 1.89 20151019 002213 14.70 1.87 20151019 002214 14.65 1.85 20151019 002215 14.58 1.83 20151019 002216 14.49 1.81 20151019 002218 14.21 1.78 20151019 002219 14.01 1.77 20151019 002220 13.51 1.76 20151019 002222 12.48 1.74 20151019 002223 12.00 1.73 20151019 002224 11.59 1.71 20151019 002225 11.23 1.69 20151019 002226 10.94 1.67 20151019 002229 10.43 1.60 20151019 002230 10.42 1.57 20151019 002231 10.53 1.57 20151019 002233 10.55 1.58 20151019 002235 10.33 1.59 20151019 002240 9.85 1.63 20151019 002241 10.15 1.62 20151019 002242 10.40 1.60 20151019 002243 10.65 1.58 20151019 002245 10.92 1.52 20151019 002248 10.78 1.42 20151019 002251 10.12 1.33 20151019 002252 9.81 1.33 20151019 002253 9.54 1.35 20151019 002255 9.43 1.37 20151019 002256 9.28 1.40 20151019 002257 9.28 1.42 20151019 002258 9.40 1.44 20151019 002300 10.18 1.52 20151019 002301 10.49 1.51 20151019 002303 10.84 1.51 20151019 002304 10.90 1.52 20151019 002305 10.94 1.53 20151019 002306 11.05 1.53 20151019 002307 11.19 1.52 20151019 002308 11.37 1.52 20151019 002309 11.53 1.52 20151019 002310 11.81 1.51 20151019 002311 12.13 1.50 20151019 002312 12.42 1.50 20151019 002313 12.82 1.49 20151019 002314 13.18 1.49 20151019 002315 13.44 1.50 20151019 002316 13.43 1.53 20151019 002317 13.38 1.56 20151019 002318 13.31 1.59 20151019 002319 13.23 1.61 20151019 002320 13.11 1.64 20151019 002321 13.00 1.67 20151019 002322 12.84 1.70 20151019 002323 12.67 1.73 20151019 002324 12.58 1.75 20151019 002325 12.56 1.77 20151019 002326 12.50 1.78 20151019 002327 12.44 1.79 20151019 002328 12.36 1.80 20151019 002329 12.30 1.80 20151019 002330 12.27 1.81 20151019 002331 12.20 1.81 20151019 002332 12.12 1.80 20151019 002333 12.01 1.80 20151019 002334 11.79 1.82 20151019 002335 11.63 1.85 20151019 002336 11.40 1.88 20151019 002337 11.17 1.91 20151019 002338 10.95 1.94 20151019 002339 10.73 1.96 20151019 002340 10.51 1.99 20151019 002341 10.37 2.02 20151019 002342 10.15 2.06 20151019 002343 9.93 2.08 20151019 002344 9.71 2.11 20151019 002346 9.48 2.13 20151019 002347 9.25 2.14 20151019 002348 9.03 2.15 20151019 002349 8.88 2.16 20151019 002350 8.67 2.16 20151019 002351 8.47 2.17 20151019 002352 8.30 2.17 20151019 002353 8.13 2.17 20151019 002354 7.97 2.18 20151019 002355 7.80 2.19 20151019 002356 7.68 2.21 20151019 002357 7.78 2.24 20151019 002358 7.82 2.27 20151019 002359 7.83 2.29 20151019 002400 7.89 2.32 20151019 002401 7.95 2.35 20151019 002402 8.03 2.38 20151019 002403 8.09 2.41 20151019 002404 8.21 2.44 20151019 002405 8.37 2.47 20151019 002406 8.56 2.50 20151019 002407 8.44 2.52 20151019 002408 8.20 2.55 20151019 002409 7.95 2.57 20151019 002410 7.73 2.58 20151019 002411 7.49 2.60 20151019 002412 7.22 2.62 20151019 002413 6.95 2.63 20151019 002414 6.72 2.64 20151019 002415 6.46 2.66 20151019 002416 6.22 2.67 20151019 002417 6.05 2.68 20151019 002418 6.06 2.69 20151019 002419 6.07 2.70 20151019 002420 6.07 2.70 20151019 002421 6.06 2.72 20151019 002422 6.04 2.73 20151019 002423 6.01 2.75 20151019 002424 5.99 2.77 20151019 002425 5.96 2.80 20151019 002426 6.00 2.82 20151019 002427 6.05 2.83 20151019 002428 6.26 2.84 20151019 002429 6.79 2.86 20151019 002430 7.35 2.87 20151019 002431 7.85 2.89 20151019 002432 8.47 2.90 20151019 002433 9.17 2.91 20151019 002434 9.73 2.92 20151019 002436 10.42 2.94 20151019 002437 11.11 2.96 20151019 002438 11.72 2.97 20151019 002439 12.44 2.99 20151019 002440 13.28 3.00 20151019 002441 14.07 3.01 20151019 002442 15.04 3.03 20151019 002443 16.00 3.05 20151019 002444 16.75 3.07 20151019 002445 17.64 3.09 20151019 002446 18.53 3.10 20151019 002447 19.34 3.11 20151019 002448 20.24 3.12 20151019 002449 21.13 3.13 20151019 002450 21.80 3.14 20151019 002451 21.65 3.15 20151019 002452 21.43 3.16 20151019 002453 21.20 3.18 20151019 002454 21.05 3.19 20151019 002455 20.88 3.20 20151019 002456 20.65 3.22 20151019 002457 20.50 3.23 20151019 002458 20.26 3.24 20151019 002459 19.94 3.26 20151019 002500 19.54 3.29 20151019 002501 19.23 3.31 20151019 002502 19.16 3.31 20151019 002503 19.14 3.32 20151019 002504 19.16 3.32 20151019 002505 19.21 3.33 20151019 002506 19.29 3.34 20151019 002507 19.43 3.34 20151019 002508 19.58 3.35 20151019 002509 19.79 3.35 20151019 002510 20.03 3.36 20151019 002511 20.28 3.37 20151019 002512 21.14 3.40 20151019 002513 22.32 3.45 20151019 002514 23.30 3.49 20151019 002515 24.34 3.54 20151019 002516 25.24 3.57 20151019 002517 25.96 3.60 20151019 002518 26.86 3.64 20151019 002519 27.75 3.68 20151019 002520 28.37 3.70 20151019 002521 29.23 3.74 20151019 002522 30.06 3.78 20151019 002523 28.89 3.78 20151019 002524 27.55 3.78 20151019 002525 26.60 3.79 20151019 002527 25.54 3.80 20151019 002528 24.60 3.82 20151019 002529 24.01 3.83 20151019 002530 23.33 3.85 20151019 002531 22.74 3.88 20151019 002532 22.41 3.88 20151019 002533 22.02 3.90 20151019 002534 21.86 3.91 20151019 002535 21.38 3.93 20151019 002536 20.79 3.96 20151019 002537 20.33 3.97 20151019 002538 19.68 3.99 20151019 002539 18.99 4.01 20151019 002540 18.39 4.02 20151019 002541 17.56 4.03 20151019 002542 16.89 4.03 20151019 002543 16.18 4.04 20151019 002544 15.36 4.03 20151019 002545 15.70 4.04 20151019 002546 20.36 4.06 20151019 002547 24.82 4.10 20151019 002548 30.68 4.15 20151019 002549 36.50 4.20 20151019 002550 41.14 4.24 20151019 002551 46.81 4.29 20151019 002552 51.27 4.33 20151019 002553 56.85 4.38 20151019 002554 62.13 4.43 20151019 002555 66.27 4.47 20151019 002556 68.30 4.50 20151019 002557 66.59 4.50 20151019 002558 64.85 4.50 20151019 002559 63.63 4.50 20151019 002600 62.92 4.50 20151019 002601 62.28 4.50 20151019 002602 62.04 4.49 20151019 002603 62.17 4.49 20151019 002604 62.61 4.50 20151019 002605 63.57 4.50 20151019 002606 64.78 4.51 20151019 002607 64.17 4.51 20151019 002608 59.94 4.50 20151019 002609 56.90 4.50 20151019 002610 52.49 4.50 20151019 002611 48.23 4.50 20151019 002612 44.72 4.50 20151019 002613 40.32 4.51 20151019 002614 36.75 4.52 20151019 002615 32.26 4.52 20151019 002617 28.75 4.50 20151019 002618 24.44 4.49 20151019 002619 22.51 4.45 20151019 002620 22.02 4.41 20151019 002621 21.40 4.36 20151019 002622 20.89 4.32 20151019 002623 20.25 4.28 20151019 002624 19.74 4.24 20151019 002625 19.07 4.21 20151019 002626 18.42 4.17 20151019 002627 17.91 4.15 20151019 002628 17.31 4.12 20151019 002629 16.86 4.11 20151019 002630 16.37 4.07 20151019 002631 16.01 4.04 20151019 002632 15.44 4.01 20151019 002633 14.98 3.98 20151019 002634 14.32 3.95 20151019 002635 13.75 3.93 20151019 002636 12.97 3.91 20151019 002637 12.13 3.89 20151019 002638 11.41 3.88 20151019 002639 10.45 3.87 20151019 002640 9.61 3.86 20151019 002641 9.03 3.85 20151019 002642 8.75 3.83 20151019 002643 8.43 3.81 20151019 002644 8.40 3.78 20151019 002645 8.36 3.74 20151019 002646 8.32 3.71 20151019 002647 8.23 3.67 20151019 002648 8.13 3.63 20151019 002649 7.99 3.59 20151019 002650 7.87 3.56 20151019 002651 7.70 3.52 20151019 002652 7.80 3.49 20151019 002653 8.23 3.47 20151019 002654 8.63 3.45 20151019 002655 8.92 3.44 20151019 002656 9.29 3.43 20151019 002657 9.54 3.43 20151019 002658 9.86 3.42 20151019 002659 10.08 3.41 20151019 002700 10.35 3.39 20151019 002701 10.56 3.37 20151019 002702 10.81 3.35 20151019 002703 11.20 3.33 20151019 002704 12.00 3.32 20151019 002705 12.60 3.31 20151019 002706 13.36 3.29 20151019 002708 13.97 3.28 20151019 002709 14.70 3.27 20151019 002710 15.25 3.25 20151019 002711 15.81 3.25 20151019 002712 16.58 3.25 20151019 002713 17.17 3.26 20151019 002714 17.95 3.26 20151019 002715 18.51 3.26 20151019 002716 18.98 3.26 20151019 002717 19.38 3.27 20151019 002718 19.94 3.27 20151019 002719 20.41 3.28 20151019 002720 21.04 3.28 20151019 002721 21.59 3.29 20151019 002722 22.33 3.29 20151019 002723 22.97 3.30 20151019 002724 23.59 3.28 20151019 002725 23.97 3.27 20151019 002726 24.27 3.25 20151019 002727 23.88 3.21 20151019 002728 23.51 3.16 20151019 002729 23.21 3.12 20151019 002730 22.95 3.09 20151019 002731 22.72 3.05 20151019 002732 22.55 3.03 20151019 002733 22.42 2.99 20151019 002734 22.34 2.97 20151019 002735 22.30 2.95 20151019 002736 22.30 2.94 20151019 002737 22.33 2.94 20151019 002738 22.25 2.94 20151019 002739 22.17 2.95 20151019 002740 22.09 2.94 20151019 002741 22.02 2.94 20151019 002742 21.95 2.92 20151019 002743 21.88 2.91 20151019 002744 21.82 2.89 20151019 002745 21.76 2.88 20151019 002746 21.70 2.86 20151019 002747 21.65 2.83 20151019 002748 21.60 2.80 20151019 002749 21.69 2.80 20151019 002750 21.80 2.80 20151019 002751 21.90 2.81 20151019 002752 21.95 2.81 20151019 002753 21.97 2.81 20151019 002754 21.99 2.80 20151019 002755 21.97 2.79 20151019 002756 21.93 2.78 20151019 002757 21.86 2.76 20151019 002759 21.76 2.75 20151019 002800 21.61 2.72 20151019 002801 21.49 2.70 20151019 002802 21.55 2.69 20151019 002803 21.58 2.69 20151019 002804 21.56 2.68 20151019 002805 21.59 2.68 20151019 002806 21.58 2.67 20151019 002807 21.59 2.67 20151019 002808 21.53 2.66 20151019 002809 21.49 2.66 20151019 002810 21.48 2.65 20151019 002811 21.43 2.64 20151019 002812 21.37 2.64 20151019 002813 21.51 2.65 20151019 002814 21.64 2.67 20151019 002815 21.83 2.68 20151019 002816 21.99 2.69 20151019 002817 22.16 2.69 20151019 002818 22.38 2.69 20151019 002819 22.57 2.69 20151019 002820 22.76 2.69 20151019 002821 23.02 2.67 20151019 002822 23.24 2.66 20151019 002823 23.56 2.65 20151019 002824 23.57 2.64 20151019 002825 23.34 2.65 20151019 002826 23.08 2.68 20151019 002827 22.93 2.70 20151019 002828 22.85 2.72 20151019 002829 22.84 2.74 20151019 002830 22.89 2.76 20151019 002831 22.98 2.78 20151019 002832 23.24 2.81 20151019 002833 23.47 2.83 20151019 002834 23.79 2.85 20151019 002835 24.27 2.87 20151019 002836 24.50 2.88 20151019 002837 24.65 2.87 20151019 002838 24.79 2.87 20151019 002839 24.79 2.85 20151019 002840 24.77 2.84 20151019 002841 24.65 2.82 20151019 002842 24.50 2.80 20151019 002843 24.23 2.77 20151019 002844 23.96 2.75 20151019 002845 23.56 2.71 20151019 002846 23.17 2.68 20151019 002847 22.80 2.66 20151019 002849 22.68 2.65 20151019 002850 22.53 2.63 20151019 002851 22.35 2.61 20151019 002852 22.11 2.58 20151019 002853 21.87 2.55 20151019 002854 21.61 2.50 20151019 002855 21.30 2.45 20151019 002856 20.99 2.40 20151019 002857 20.69 2.34 20151019 002858 20.35 2.27 20151019 002859 19.90 2.19 20151019 002900 19.64 2.15 20151019 002901 19.40 2.11 20151019 002902 19.16 2.06 20151019 002903 18.93 2.01 20151019 002904 18.74 1.96 20151019 002905 18.52 1.90 20151019 002906 18.30 1.84 20151019 002907 18.13 1.78 20151019 002908 17.92 1.71 20151019 002909 17.72 1.64 20151019 002910 17.71 1.60 20151019 002911 17.73 1.57 20151019 002912 17.83 1.55 20151019 002913 17.89 1.54 20151019 002914 17.95 1.52 20151019 002915 17.95 1.50 20151019 002916 17.93 1.48 20151019 002917 17.90 1.46 20151019 002918 17.83 1.44 20151019 002919 17.72 1.42 20151019 002920 17.67 1.40 20151019 002921 17.67 1.39 20151019 002922 17.68 1.37 20151019 002923 17.70 1.35 20151019 002924 17.76 1.32 20151019 002925 17.81 1.29 20151019 002926 17.87 1.25 20151019 002927 17.95 1.20 20151019 002928 18.02 1.16 20151019 002929 18.08 1.11 20151019 002930 18.16 1.07 20151019 002931 18.24 1.04 20151019 002932 18.33 0.99 20151019 002933 18.40 0.95 20151019 002934 18.45 0.90 20151019 002935 18.45 0.86 20151019 002936 18.26 0.82 20151019 002937 18.02 0.77 20151019 002938 17.84 0.73 20151019 002940 17.65 0.68 20151019 002941 17.41 0.63 20151019 002942 17.08 0.60 20151019 002943 16.71 0.55 20151019 002944 16.37 0.51 20151019 002945 16.03 0.47 20151019 002946 15.69 0.42 20151019 002947 15.32 0.37 20151019 002948 15.03 0.31 20151019 002949 14.91 0.22 20151019 002950 14.84 0.13 20151019 002951 14.80 0.04 20151019 002952 14.78 -0.06 20151019 002953 14.78 -0.14 20151019 002954 14.79 -0.22 20151019 002955 14.83 -0.28 20151019 002956 14.93 -0.34 20151019 002957 15.02 -0.38 20151019 002958 15.13 -0.41 20151019 002959 15.27 -0.43 20151019 003000 15.37 -0.44 20151019 003001 15.02 -0.45 20151019 003002 14.72 -0.46 20151019 003003 14.42 -0.48 20151019 003004 14.25 -0.51 20151019 003005 14.12 -0.53 20151019 003006 14.02 -0.57 20151019 003007 14.00 -0.60 20151019 003008 14.04 -0.64 20151019 003009 14.14 -0.68 20151019 003010 14.12 -0.70 20151019 003011 14.00 -0.69 20151019 003012 13.79 -0.66 20151019 003013 13.43 -0.61 20151019 003014 13.10 -0.56 20151019 003015 12.74 -0.53 20151019 003016 12.46 -0.50 20151019 003017 12.20 -0.48 20151019 003018 11.91 -0.47 20151019 003019 11.69 -0.46 20151019 003020 11.41 -0.43 20151019 003021 11.14 -0.40 20151019 003022 10.79 -0.36 20151019 003023 10.46 -0.33 20151019 003024 10.03 -0.28 20151019 003025 9.86 -0.23 20151019 003026 9.77 -0.18 20151019 003027 9.70 -0.13 20151019 003028 9.63 -0.09 20151019 003029 9.86 -0.08 20151019 003031 9.99 -0.08 20151019 003032 10.07 -0.08 20151019 003033 10.05 -0.08 20151019 003034 9.95 -0.09 20151019 003035 9.82 -0.10 20151019 003036 9.58 -0.12 20151019 003037 9.34 -0.14 20151019 003038 9.12 -0.07 20151019 003039 9.18 0.12 20151019 003040 9.36 0.31 20151019 003041 9.59 0.49 20151019 003042 9.90 0.67 20151019 003043 10.29 0.85 20151019 003044 10.71 1.02 20151019 003045 11.19 1.19 20151019 003046 11.71 1.35 20151019 003047 12.16 1.50 20151019 003048 12.34 1.60 20151019 003049 12.45 1.70 20151019 003050 12.50 1.79 20151019 003051 11.62 1.69 20151019 003052 10.68 1.59 20151019 003053 9.77 1.50 20151019 003054 8.86 1.41 20151019 003055 7.98 1.32 20151019 003056 7.59 1.28 20151019 003057 7.41 1.24 20151019 003058 7.30 1.20 20151019 003059 7.26 1.17 20151019 003100 7.30 1.13 20151019 003101 7.41 1.09 20151019 003102 7.69 1.07 20151019 003103 8.06 1.06 20151019 003104 8.59 1.12 20151019 003105 8.77 1.18 20151019 003106 8.93 1.24 20151019 003107 9.14 1.30 20151019 003108 9.35 1.37 20151019 003109 9.57 1.43 20151019 003110 9.80 1.49 20151019 003111 10.05 1.55 20151019 003112 10.34 1.62 20151019 003113 10.83 1.66 20151019 003114 11.33 1.69 20151019 003115 11.86 1.71 20151019 003116 12.55 1.75 20151019 003117 13.33 1.77 20151019 003118 14.04 1.79 20151019 003119 14.68 1.80 20151019 003121 15.25 1.80 20151019 003122 15.63 1.84 20151019 003123 15.89 1.90 20151019 003124 16.05 1.95 20151019 003125 16.16 2.00 20151019 003126 16.20 2.04 20151019 003127 16.17 2.08 20151019 003128 16.05 2.12 20151019 003129 15.86 2.15 20151019 003130 15.81 2.17 20151019 003131 15.87 2.18 20151019 003132 15.93 2.21 20151019 003133 15.96 2.25 20151019 003134 16.00 2.31 20151019 003135 16.03 2.38 20151019 003136 16.09 2.47 20151019 003137 16.14 2.54 20151019 003138 16.01 2.65 20151019 003139 15.80 2.77 20151019 003140 15.61 2.89 20151019 003141 15.44 3.00 20151019 003142 15.33 3.12 20151019 003143 15.46 3.19 20151019 003144 15.83 3.28 20151019 003145 16.26 3.36 20151019 003146 16.69 3.44 20151019 003147 17.01 3.51 20151019 003148 17.44 3.59 20151019 003149 17.88 3.68 20151019 003150 18.31 3.76 20151019 003151 18.75 3.85 20151019 003152 19.09 3.92 20151019 003153 19.50 4.00 20151019 003154 19.72 4.06 20151019 003155 19.94 4.11 20151019 003156 19.89 4.14 20151019 003157 19.60 4.14 20151019 003158 19.34 4.14 20151019 003159 19.05 4.15 20151019 003200 18.80 4.15 20151019 003201 18.39 4.16 20151019 003202 18.03 4.16 20151019 003203 17.82 4.16 20151019 003204 17.72 4.16 20151019 003205 17.77 4.16 20151019 003206 17.98 4.16 20151019 003207 18.25 4.16 20151019 003208 18.67 4.17 20151019 003209 18.71 4.20 20151019 003210 18.65 4.25 20151019 003212 18.78 4.31 20151019 003213 18.96 4.36 20151019 003214 19.12 4.40 20151019 003215 19.46 4.44 20151019 003216 19.88 4.48 20151019 003217 20.33 4.49 20151019 003218 20.83 4.51 20151019 003219 21.27 4.53 20151019 003220 21.56 4.54 20151019 003221 21.85 4.56 20151019 003222 22.05 4.58 20151019 003223 22.14 4.60 20151019 003224 22.13 4.61 20151019 003225 21.80 4.59 20151019 003226 21.47 4.58 20151019 003227 20.97 4.57 20151019 003228 20.38 4.55 20151019 003229 19.82 4.54 20151019 003230 19.05 4.53 20151019 003231 18.29 4.52 20151019 003232 17.27 4.51 20151019 003233 16.22 4.50 20151019 003234 15.28 4.48 20151019 003235 14.22 4.47 20151019 003236 13.36 4.46 20151019 003237 12.34 4.45 20151019 003238 11.70 4.43 20151019 003239 11.64 4.40 20151019 003240 11.86 4.37 20151019 003241 12.26 4.35 20151019 003242 12.90 4.33 20151019 003243 13.57 4.32 20151019 003244 14.43 4.31 20151019 003245 15.49 4.31 20151019 003246 16.87 4.30 20151019 003247 18.34 4.29 20151019 003248 20.35 4.28 20151019 003249 22.24 4.26 20151019 003250 24.51 4.24 20151019 003251 27.02 4.21 20151019 003252 28.46 4.22 20151019 003253 28.43 4.26 20151019 003254 28.26 4.30 20151019 003255 28.23 4.34 20151019 003256 28.07 4.37 20151019 003257 28.05 4.40 20151019 003258 27.89 4.42 20151019 003259 27.69 4.44 20151019 003300 27.26 4.46 20151019 003302 26.95 4.49 20151019 003303 26.40 4.52 20151019 003304 26.00 4.55 20151019 003305 25.35 4.60 20151019 003306 24.89 4.64 20151019 003307 24.21 4.70 20151019 003308 24.39 4.70 20151019 003309 24.45 4.70 20151019 003310 24.39 4.70 20151019 003311 24.33 4.70 20151019 003312 24.05 4.69 20151019 003313 23.48 4.69 20151019 003314 22.77 4.68 20151019 003315 21.99 4.69 20151019 003316 21.27 4.71 20151019 003317 20.41 4.74 20151019 003318 19.66 4.77 20151019 003319 18.86 4.82 20151019 003320 17.60 4.88 20151019 003321 16.46 4.94 20151019 003322 15.34 5.02 20151019 003323 14.74 5.12 20151019 003324 14.25 5.21 20151019 003325 14.03 5.31 20151019 003326 14.09 5.37 20151019 003327 14.31 5.43 20151019 003328 14.79 5.51 20151019 003329 15.26 5.56 20151019 003330 15.82 5.62 20151019 003331 16.67 5.70 20151019 003332 17.53 5.77 20151019 003333 18.48 5.84 20151019 003334 19.44 5.91 20151019 003335 20.60 5.98 20151019 003336 21.57 6.02 20151019 003337 22.56 6.06 20151019 003338 24.04 6.10 20151019 003339 25.25 6.15 20151019 003340 26.46 6.21 20151019 003341 27.53 6.27 20151019 003342 28.71 6.33 20151019 003343 29.62 6.39 20151019 003344 30.46 6.44 20151019 003345 31.24 6.50 20151019 003346 32.05 6.56 20151019 003347 32.63 6.62 20151019 003348 33.14 6.68 20151019 003349 33.58 6.74 20151019 003350 33.94 6.78 20151019 003351 34.37 6.81 20151019 003353 34.64 6.82 20151019 003354 35.17 6.82 20151019 003355 35.87 6.81 20151019 003356 36.57 6.80 20151019 003357 37.51 6.79 20151019 003358 38.27 6.77 20151019 003359 38.98 6.76 20151019 003400 39.61 6.75 20151019 003401 40.18 6.74 20151019 003402 40.66 6.73 20151019 003403 41.03 6.71 20151019 003404 41.43 6.67 20151019 003405 41.62 6.62 20151019 003406 41.79 6.57 20151019 003407 41.88 6.52 20151019 003408 41.97 6.46 20151019 003409 41.99 6.41 20151019 003410 41.60 6.40 20151019 003411 41.08 6.41 20151019 003412 40.57 6.41 20151019 003413 40.11 6.42 20151019 003414 39.73 6.43 20151019 003415 39.00 6.41 20151019 003416 38.25 6.37 20151019 003417 37.60 6.34 20151019 003418 36.92 6.31 20151019 003419 36.28 6.27 20151019 003420 35.68 6.24 20151019 003421 35.14 6.24 20151019 003422 34.68 6.25 20151019 003423 34.21 6.26 20151019 003424 33.79 6.27 20151019 003425 33.40 6.28 20151019 003426 33.04 6.27 20151019 003427 32.65 6.23 20151019 003428 32.29 6.19 20151019 003429 31.94 6.15 20151019 003430 31.60 6.11 20151019 003431 31.26 6.07 20151019 003432 31.38 6.02 20151019 003433 31.70 5.96 20151019 003434 32.09 5.90 20151019 003435 32.44 5.84 20151019 003436 32.97 5.78 20151019 003437 33.45 5.72 20151019 003438 33.55 5.66 20151019 003439 33.63 5.60 20151019 003440 33.69 5.54 20151019 003441 33.72 5.47 20151019 003442 33.69 5.40 20151019 003444 34.62 5.41 20151019 003445 36.95 5.50 20151019 003446 38.50 5.56 20151019 003447 40.81 5.66 20151019 003448 43.12 5.77 20151019 003449 45.29 5.87 20151019 003450 47.10 5.97 20151019 003451 48.70 6.06 20151019 003452 49.50 6.12 20151019 003453 50.85 6.22 20151019 003454 51.96 6.31 20151019 003455 52.61 6.33 20151019 003456 52.90 6.33 20151019 003457 52.61 6.30 20151019 003458 52.66 6.30 20151019 003459 52.33 6.28 20151019 003500 51.50 6.22 20151019 003501 49.89 6.12 20151019 003502 46.32 5.91 20151019 003503 39.72 5.53 20151019 003504 33.89 5.17 20151019 003505 28.66 4.80 20151019 003506 25.36 4.52 20151019 003507 21.59 4.20 20151019 003508 18.23 3.89 20151019 003509 16.03 3.65 20151019 003510 13.79 3.39 20151019 003511 12.26 3.15 20151019 003512 11.42 2.97 20151019 004401 6.10 1.11 20151019 004406 9.98 1.60 20151019 004407 10.91 1.70 20151019 004410 10.54 1.73 20151019 004411 10.32 1.73 20151019 004412 9.97 1.74 20151019 004413 9.61 1.77 20151019 004414 9.23 1.81 20151019 004415 8.91 1.83 20151019 004416 8.71 1.84 20151019 004417 8.51 1.85 20151019 004418 8.17 1.78 20151019 004419 7.74 1.72 20151019 004420 7.28 1.68 20151019 004421 6.75 1.64 20151019 004422 6.25 1.59 20151019 004423 6.02 1.59 20151019 004424 5.79 1.59 20151019 004425 5.63 1.57 20151019 004426 5.32 1.57 20151019 004427 4.96 1.55 20151019 004428 4.89 1.55 20151019 004429 4.86 1.56 20151019 004430 4.86 1.59 20151019 004431 5.22 1.60 20151019 004432 5.75 1.60 20151019 004433 6.00 1.59 20151019 004434 5.88 1.55 20151019 004435 5.75 1.51 20151019 004436 5.70 1.48 20151019 004437 5.51 1.43 20151019 004438 5.55 1.40 20151019 004439 5.93 1.41 20151019 004440 6.31 1.41 20151019 004441 6.68 1.42 20151019 004442 6.97 1.42 20151019 004443 7.34 1.42 20151019 004444 7.55 1.40 20151019 004445 7.71 1.37 20151019 004446 7.89 1.32 20151019 004447 8.14 1.28 20151019 004448 8.49 1.23 20151019 004449 8.20 1.22 20151019 004451 6.22 1.24 20151019 004452 4.64 1.26 20151019 004453 3.93 1.29 20151019 004454 3.92 1.31 20151019 004455 4.43 1.34 20151019 004456 5.11 1.37 20151019 004457 5.80 1.39 20151019 004458 6.47 1.41 20151019 004459 7.13 1.41 20151019 004500 7.81 1.41 20151019 004501 8.36 1.41 20151019 004502 8.56 1.45 20151019 004503 8.73 1.50 20151019 004504 8.85 1.54 20151019 004505 8.94 1.58 20151019 004506 8.98 1.62 20151019 004507 9.09 1.62 20151019 004508 9.35 1.61 20151019 004509 9.82 1.61 20151019 004510 10.47 1.61 20151019 004511 11.30 1.61 20151019 004512 12.25 1.61 20151019 004513 13.18 1.66 20151019 004514 14.16 1.71 20151019 004515 15.11 1.75 20151019 004516 16.14 1.80 20151019 004517 17.20 1.85 20151019 004518 18.47 1.90 20151019 004519 19.88 1.94 20151019 004520 21.41 1.99 20151019 004521 22.94 2.04 20151019 004522 24.36 2.09 20151019 004523 25.35 2.13 20151019 004524 24.92 2.14 20151019 004525 24.57 2.14 20151019 004526 24.14 2.14 20151019 004527 24.11 2.15 20151019 004528 24.38 2.17 20151019 004529 24.71 2.18 20151019 004530 25.25 2.21 20151019 004531 25.87 2.24 20151019 004532 26.87 2.26 20151019 004533 27.97 2.27 20151019 004534 29.30 2.28 20151019 004535 31.11 2.28 20151019 004536 32.01 2.25 20151019 004537 33.02 2.21 20151019 004538 34.10 2.16 20151019 004539 34.49 2.12 20151019 004540 34.48 2.09 20151019 004542 34.49 2.06 20151019 004543 33.86 2.10 20151019 004544 33.37 2.13 20151019 004545 33.04 2.17 20151019 004546 33.14 2.19 20151019 004547 33.50 2.21 20151019 004548 34.13 2.23 20151019 004549 34.54 2.24 20151019 004550 34.94 2.23 20151019 004551 35.41 2.23 20151019 004552 36.00 2.23 20151019 004553 36.79 2.23 20151019 004554 37.59 2.23 20151019 004555 38.18 2.23 20151019 004556 37.44 2.23 20151019 004557 36.49 2.21 20151019 004558 35.82 2.20 20151019 004559 35.19 2.20 20151019 004600 34.35 2.18 20151019 004601 33.75 2.16 20151019 004602 33.21 2.11 20151019 004603 32.79 2.07 20151019 004604 32.33 2.02 20151019 004605 32.13 1.98 20151019 004606 32.10 1.94 20151019 004607 32.07 1.90 20151019 004608 31.87 1.89 20151019 004609 31.76 1.88 20151019 004610 31.72 1.88 20151019 004611 31.83 1.95 20151019 004612 31.88 2.03 20151019 004613 31.88 2.09 20151019 004614 32.02 2.17 20151019 004615 32.16 2.28 20151019 004616 32.25 2.36 20151019 004617 32.25 2.43 20151019 004618 32.14 2.52 20151019 004619 32.00 2.59 20151019 004620 31.70 2.66 20151019 004621 31.40 2.75 20151019 004622 30.95 2.85 20151019 004623 30.56 2.92 20151019 004624 30.13 3.01 20151019 004625 29.74 3.11 20151019 004626 29.81 3.22 20151019 004627 30.02 3.35 20151019 004628 30.11 3.45 20151019 004629 30.15 3.59 20151019 004630 30.08 3.69 20151019 004632 29.87 3.80 20151019 004633 29.68 3.92 20151019 004634 29.41 4.03 20151019 004635 29.96 4.15 20151019 004636 30.51 4.26 20151019 004637 31.08 4.38 20151019 004638 31.62 4.49 20151019 004639 32.21 4.61 20151019 004640 32.72 4.71 20151019 004641 33.25 4.83 20151019 004642 33.41 4.92 20151019 004643 33.77 5.02 20151019 004644 34.06 5.10 20151019 004645 34.64 5.20 20151019 004646 35.00 5.28 20151019 004647 35.74 5.36 20151019 004648 36.52 5.46 20151019 004649 37.00 5.55 20151019 004650 37.73 5.66 20151019 004651 38.24 5.74 20151019 004652 39.07 5.83 20151019 004653 39.60 5.91 20151019 004654 40.47 5.99 20151019 004655 40.52 6.06 20151019 004656 40.74 6.12 20151019 004657 41.05 6.18 20151019 004659 41.70 6.25 20151019 004700 42.01 6.28 20151019 004701 42.70 6.29 20151019 004702 43.45 6.31 20151019 004703 43.82 6.34 20151019 004704 44.33 6.38 20151019 004705 44.56 6.41 20151019 004706 44.99 6.46 20151019 004707 45.34 6.51 20151019 004708 45.36 6.56 20151019 004709 45.89 6.60 20151019 004710 46.69 6.65 20151019 004711 47.32 6.69 20151019 004712 48.21 6.74 20151019 004713 49.16 6.78 20151019 004714 49.91 6.83 20151019 004715 50.96 6.87 20151019 004716 51.81 6.93 20151019 004717 51.77 7.01 20151019 004718 52.03 7.08 20151019 004719 52.10 7.16 20151019 004720 51.87 7.24 20151019 004721 51.79 7.32 20151019 004723 51.41 7.40 20151019 004724 50.57 7.48 20151019 004725 50.16 7.54 20151019 004726 49.94 7.60 20151019 004727 49.79 7.66 20151019 004728 49.79 7.71 20151019 004729 49.86 7.77 20151019 004730 50.03 7.83 20151019 004731 50.21 7.88 20151019 004732 50.52 7.96 20151019 004733 50.79 8.06 20151019 004734 51.03 8.14 20151019 004735 51.14 8.23 20151019 004736 51.29 8.33 20151019 004737 51.28 8.43 20151019 004738 51.25 8.54 20151019 004739 51.33 8.64 20151019 004740 51.75 8.73 20151019 004741 52.17 8.81 20151019 004742 52.64 8.89 20151019 004743 53.03 8.96 20151019 004744 53.49 9.05 20151019 004745 53.90 9.12 20151019 004746 54.35 9.21 20151019 004747 54.66 9.28 20151019 004748 54.59 9.36 20151019 004749 54.48 9.44 20151019 004750 54.51 9.52 20151019 004751 54.81 9.59 20151019 004752 54.95 9.66 20151019 004753 55.16 9.74 20151019 004754 55.37 9.82 20151019 004755 55.63 9.88 20151019 004756 56.00 9.91 20151019 004757 56.38 9.94 20151019 004758 56.65 9.96 20151019 004759 57.02 9.98 20151019 004800 57.39 9.99 20151019 004801 57.76 10.01 20151019 004802 58.13 10.01 20151019 004803 58.43 10.03 20151019 004804 58.62 10.05 20151019 004805 58.90 10.08 20151019 004807 59.51 10.14 20151019 004808 59.83 10.16 20151019 004809 60.17 10.19 20151019 004810 60.52 10.22 20151019 004811 60.83 10.25 20151019 004812 61.29 10.29 20151019 004814 61.78 10.34 20151019 004815 62.32 10.41 20151019 004816 62.87 10.47 20151019 004817 63.41 10.55 20151019 004818 63.98 10.63 20151019 004819 64.60 10.71 20151019 004820 65.25 10.79 20151019 004822 66.18 10.88 20151019 004823 66.79 10.94 20151019 004824 67.45 10.99 20151019 004825 68.17 11.04 20151019 004826 68.95 11.10 20151019 004830 70.85 11.38 20151019 004831 70.49 11.48 20151019 004832 70.26 11.57 20151019 004833 70.05 11.67 20151019 004834 69.93 11.77 20151019 004835 69.88 11.87 20151019 004836 69.90 11.97 20151019 004837 69.97 12.06 20151019 004838 70.06 12.13 20151019 004839 70.25 12.19 20151019 004840 70.41 12.25 20151019 004841 70.73 12.33 20151019 004842 71.13 12.41 20151019 004843 71.32 12.49 20151019 004844 71.57 12.57 20151019 004845 71.90 12.67 20151019 004846 71.85 12.77 20151019 004847 71.61 12.87 20151019 004848 71.51 12.96 20151019 004849 71.39 13.07 20151019 004850 71.32 13.18 20151019 004851 71.37 13.29 20151019 004852 71.42 13.41 20151019 004853 71.53 13.54 20151019 004854 71.76 13.66 20151019 004855 71.82 13.76 20151019 004856 71.74 13.84 20151019 004857 71.83 13.92 20151019 004858 71.91 14.00 20151019 004859 72.08 14.08 20151019 004900 72.32 14.18 20151019 004901 72.64 14.27 20151019 004902 73.05 14.37 20151019 004904 73.55 14.47 20151019 004905 73.71 14.53 20151019 004906 73.83 14.59 20151019 004907 74.03 14.65 20151019 004908 74.02 14.69 20151019 004909 73.54 14.67 20151019 004910 73.11 14.65 20151019 004911 72.81 14.63 20151019 004912 72.59 14.62 20151019 004913 72.47 14.61 20151019 004914 72.26 14.59 20151019 004915 72.00 14.56 20151019 004916 71.83 14.53 20151019 004917 71.67 14.51 20151019 004918 71.58 14.49 20151019 004919 71.54 14.48 20151019 004920 71.54 14.48 20151019 004921 70.78 14.42 20151019 004922 70.09 14.36 20151019 004923 69.33 14.30 20151019 004924 68.55 14.23 20151019 004927 66.61 13.98 20151019 004928 66.19 13.89 20151019 004929 65.86 13.80 20151019 004930 65.61 13.71 20151019 004931 65.45 13.61 20151019 004934 63.66 13.31 20151019 004935 62.83 13.21 20151019 004936 62.13 13.13 20151019 004938 60.79 12.97 20151019 004939 60.23 12.90 20151019 004940 59.72 12.84 20151019 004941 59.25 12.77 20151019 004942 58.87 12.69 20151019 004943 58.69 12.59 20151019 004944 58.55 12.47 20151019 004945 58.29 12.34 20151019 004946 58.04 12.20 20151019 004947 57.86 12.06 20151019 004948 57.71 11.89 20151019 004949 57.69 11.75 20151019 004950 57.74 11.61 20151019 004951 57.86 11.47 20151019 004952 57.72 11.32 20151019 004953 57.39 11.15 20151019 004955 57.11 11.01 20151019 004956 56.87 10.86 20151019 004957 56.67 10.72 20151019 004958 56.16 10.58 20151019 004959 55.56 10.45 20151019 005000 54.89 10.31 20151019 005001 54.35 10.18 20151019 005002 53.84 10.05 20151019 005003 53.31 9.92 20151019 005004 52.75 9.78 20151019 005005 52.11 9.64 20151019 005006 51.55 9.50 20151019 005007 51.00 9.37 20151019 005008 50.45 9.23 20151019 005009 49.82 9.08 20151019 005010 49.06 8.93 20151019 005011 48.34 8.79 20151019 005012 47.55 8.64 20151019 005013 46.71 8.47 20151019 005014 45.65 8.29 20151019 005015 44.71 8.14 20151019 005016 43.74 7.99 20151019 005017 42.82 7.87 20151019 005018 41.65 7.72 20151019 005019 40.60 7.59 20151019 005020 39.53 7.48 20151019 005021 38.43 7.37 20151019 005022 37.63 7.27 20151019 005023 36.87 7.16 20151019 005024 36.14 7.04 20151019 005025 35.38 6.92 20151019 005026 34.57 6.82 20151019 005027 33.74 6.72 20151019 005028 32.89 6.63 20151019 005029 31.90 6.56 20151019 005030 31.07 6.50 20151019 005031 30.13 6.45 20151019 005032 29.17 6.41 20151019 005033 28.31 6.38 20151019 005034 27.69 6.33 20151019 005035 27.13 6.27 20151019 005036 26.67 6.23 20151019 005037 26.14 6.18 20151019 005038 25.68 6.13 20151019 005039 25.33 6.09 20151019 005040 24.94 6.05 20151019 005041 24.61 6.02 20151019 005042 24.38 5.99 20151019 005043 24.14 5.96 20151019 005045 23.99 5.95 20151019 005046 23.61 5.94 20151019 005047 23.21 5.94 20151019 005048 22.77 5.94 20151019 005049 22.42 5.95 20151019 005050 22.18 5.95 20151019 005051 21.94 5.96 20151019 005052 21.79 5.96 20151019 005053 21.67 5.97 20151019 005054 21.64 5.97 20151019 005055 21.63 5.98 20151019 005056 21.68 5.99 20151019 005057 21.93 6.00 20151019 005058 21.97 6.04 20151019 005059 22.05 6.08 20151019 005100 21.96 6.12 20151019 005101 21.92 6.16 20151019 005102 21.92 6.18 20151019 005103 21.75 6.22 20151019 005104 21.70 6.24 20151019 005105 21.57 6.26 20151019 005106 21.38 6.28 20151019 005107 21.21 6.29 20151019 005108 21.02 6.31 20151019 005109 21.16 6.35 20151019 005110 21.43 6.39 20151019 005111 21.71 6.42 20151019 005112 21.91 6.45 20151019 005113 22.06 6.46 20151019 005114 22.19 6.48 20151019 005115 22.24 6.48 20151019 005116 22.26 6.48 20151019 005117 22.23 6.47 20151019 005118 22.15 6.46 20151019 005119 22.04 6.44 20151019 005120 21.83 6.45 20151019 005121 21.83 6.50 20151019 005122 21.84 6.55 20151019 005123 21.81 6.58 20151019 005124 21.74 6.62 20151019 005125 21.70 6.66 20151019 005126 21.63 6.69 20151019 005127 21.55 6.71 20151019 005128 21.44 6.74 20151019 005129 21.35 6.76 20151019 005130 21.26 6.78 20151019 005131 21.16 6.79 20151019 005132 20.68 6.79 20151019 005133 20.18 6.79 20151019 005134 19.74 6.79 20151019 005136 19.28 6.80 20151019 005137 18.88 6.80 20151019 005138 18.50 6.81 20151019 005139 18.06 6.83 20151019 005140 17.74 6.85 20151019 005141 17.42 6.87 20151019 005142 17.17 6.89 20151019 005143 16.94 6.92 20151019 005144 16.74 6.94 20151019 005145 16.44 6.92 20151019 005146 16.13 6.89 20151019 005147 15.95 6.88 20151019 005148 15.84 6.86 20151019 005149 15.79 6.85 20151019 005150 15.82 6.85 20151019 005151 15.90 6.84 20151019 005152 16.05 6.84 20151019 005153 16.29 6.85 20151019 005154 16.56 6.85 20151019 005155 16.89 6.86 20151019 005156 17.06 6.85 20151019 005157 17.29 6.85 20151019 005158 17.55 6.86 20151019 005159 17.85 6.86 20151019 005200 18.22 6.87 20151019 005201 18.61 6.88 20151019 005202 19.07 6.90 20151019 005203 19.53 6.92 20151019 005204 20.08 6.94 20151019 005205 20.61 6.97 20151019 005206 21.23 7.00 20151019 005207 21.70 7.02 20151019 005208 22.15 7.04 20151019 005209 22.45 7.04 20151019 005210 22.47 7.03 20151019 005211 22.43 7.02 20151019 005212 22.36 7.02 20151019 005213 22.25 7.01 20151019 005214 22.10 7.01 20151019 005215 21.91 7.02 20151019 005216 21.68 7.03 20151019 005217 21.41 7.04 20151019 005218 21.35 7.04 20151019 005219 21.47 7.04 20151019 005220 21.49 7.04 20151019 005221 21.58 7.03 20151019 005222 21.60 7.03 20151019 005223 21.66 7.03 20151019 005224 21.67 7.03 20151019 005225 21.74 7.03 20151019 005227 21.82 7.03 20151019 005228 21.90 7.02 20151019 005229 21.93 7.02 20151019 005230 22.15 7.02 20151019 005231 22.36 7.03 20151019 005232 22.71 7.02 20151019 005233 23.03 7.02 20151019 005234 23.45 7.01 20151019 005235 23.79 7.00 20151019 005236 24.27 6.98 20151019 005237 24.65 6.96 20151019 005238 25.10 6.94 20151019 005239 25.40 6.92 20151019 005240 25.80 6.90 20151019 005241 25.92 6.87 20151019 005242 25.97 6.85 20151019 005243 25.95 6.83 20151019 005244 25.96 6.80 20151019 005245 25.98 6.78 20151019 005246 25.99 6.75 20151019 005247 25.97 6.73 20151019 005248 25.98 6.70 20151019 005249 26.00 6.68 20151019 005250 26.19 6.66 20151019 005251 26.40 6.63 20151019 005252 26.55 6.60 20151019 005253 26.70 6.55 20151019 005254 26.81 6.51 20151019 005255 26.89 6.46 20151019 005256 26.93 6.42 20151019 005257 26.95 6.37 20151019 005258 26.93 6.33 20151019 005259 26.88 6.28 20151019 005300 26.78 6.23 20151019 005301 26.67 6.19 20151019 005302 26.51 6.14 20151019 005303 26.33 6.08 20151019 005304 26.19 6.02 20151019 005305 26.04 5.96 20151019 005306 25.91 5.91 20151019 005307 25.76 5.86 20151019 005308 25.59 5.80 20151019 005309 25.47 5.76 20151019 005310 25.30 5.71 20151019 005311 25.18 5.68 20151019 005312 25.01 5.64 20151019 005313 24.88 5.60 20151019 005314 24.58 5.56 20151019 005315 24.04 5.48 20151019 005317 23.59 5.42 20151019 005318 22.98 5.34 20151019 005319 22.52 5.27 20151019 005320 22.00 5.19 20151019 005321 21.56 5.12 20151019 005322 21.22 5.05 20151019 005323 20.88 4.99 20151019 005324 20.63 4.93 20151019 005325 20.38 4.86 20151019 005326 20.26 4.80 20151019 005327 20.10 4.74 20151019 005328 19.88 4.66 20151019 005329 19.66 4.59 20151019 005330 19.32 4.51 20151019 005331 19.01 4.44 20151019 005332 18.61 4.34 20151019 005333 18.39 4.25 20151019 005334 18.28 4.17 20151019 005335 18.21 4.07 20151019 005336 18.21 3.99 20151019 005337 18.43 3.90 20151019 005338 18.72 3.82 20151019 005339 19.04 3.73 20151019 005340 19.34 3.64 20151019 005341 19.62 3.56 20151019 005342 19.99 3.45 20151019 005343 20.31 3.36 20151019 005344 20.64 3.25 20151019 005345 20.98 3.15 20151019 005346 21.28 3.06 20151019 005347 21.58 2.93 20151019 005348 21.59 2.84 20151019 005349 21.58 2.74 20151019 005350 21.58 2.65 20151019 005351 21.61 2.56 20151019 005352 21.67 2.44 20151019 005353 21.74 2.34 20151019 005354 21.84 2.24 20151019 005355 21.98 2.11 20151019 005356 22.13 2.00 20151019 005357 22.29 1.89 20151019 005358 22.53 1.75 20151019 005359 22.96 1.65 20151019 005400 23.47 1.55 20151019 005401 24.02 1.43 20151019 005402 24.35 1.36 20151019 005403 24.67 1.30 20151019 005404 24.95 1.23 20151019 005405 25.16 1.19 20151019 005406 25.42 1.14 20151019 005408 25.58 1.11 20151019 005409 25.75 1.07 20151019 005410 25.89 1.04 20151019 005411 25.88 1.04 20151019 005412 25.93 1.03 20151019 005413 26.01 1.02 20151019 005414 26.13 1.02 20151019 005415 26.35 1.01 20151019 005416 26.63 1.01 20151019 005417 26.93 1.00 20151019 005418 27.38 0.99 20151019 005419 27.87 0.97 20151019 005420 28.48 0.95 20151019 005421 29.23 0.90 20151019 005422 29.92 0.85 20151019 005423 30.83 0.79 20151019 005424 31.86 0.74 20151019 005425 32.86 0.69 20151019 005426 34.25 0.63 20151019 005427 35.59 0.58 20151019 005428 36.83 0.54 20151019 005429 38.33 0.50 20151019 005430 39.91 0.46 20151019 005431 41.58 0.42 20151019 005432 42.95 0.39 20151019 005433 44.11 0.35 20151019 005434 45.28 0.34 20151019 005435 46.62 0.32 20151019 005436 48.00 0.31 20151019 005437 49.31 0.30 20151019 005438 51.07 0.30 20151019 005439 52.58 0.29 20151019 005440 54.00 0.30 20151019 005441 55.58 0.30 20151019 005442 57.21 0.30 20151019 005443 58.64 0.32 20151019 005444 60.18 0.34 20151019 005445 61.69 0.36 20151019 005446 63.38 0.38 20151019 005447 64.85 0.40 20151019 005448 66.29 0.42 20151019 005449 67.61 0.44 20151019 005450 68.69 0.48 20151019 005451 69.50 0.53 20151019 005452 70.13 0.58 20151019 005453 70.64 0.64 20151019 005454 70.72 0.73 20151019 005455 70.76 0.81 20151019 005456 70.81 0.88 20151019 005458 70.78 0.95 20151019 005459 70.72 1.02 20151019 005500 70.67 1.07 20151019 005501 70.60 1.14 20151019 005502 70.44 1.19 20151019 005503 70.32 1.24 20151019 005504 70.11 1.28 20151019 005505 69.57 1.30 20151019 005506 68.96 1.32 20151019 005507 67.81 1.32 20151019 005508 66.02 1.33 20151019 005509 64.19 1.33 20151019 005510 62.53 1.34 20151019 005511 60.65 1.36 20151019 005512 58.73 1.37 20151019 005513 56.98 1.39 20151019 005514 55.00 1.41 20151019 005515 52.98 1.44 20151019 005516 50.87 1.47 20151019 005517 48.56 1.51 20151019 005518 46.35 1.54 20151019 005519 44.22 1.58 20151019 005520 42.68 1.61 20151019 005521 40.68 1.65 20151019 005522 38.75 1.68 20151019 005523 37.12 1.72 20151019 005524 35.37 1.75 20151019 005525 33.91 1.79 20151019 005526 32.77 1.84 20151019 005527 32.10 1.89 20151019 005528 31.36 1.94 20151019 005529 30.66 1.99 20151019 005530 29.99 2.04 20151019 005531 29.44 2.08 20151019 005532 28.84 2.13 20151019 005533 28.27 2.17 20151019 005534 27.81 2.20 20151019 005535 27.33 2.23 20151019 005536 26.85 2.27 20151019 005537 26.23 2.29 20151019 005538 25.63 2.30 20151019 005539 24.86 2.30 20151019 005540 24.02 2.31 20151019 005541 23.01 2.31 20151019 005542 21.92 2.32 20151019 005543 20.69 2.33 20151019 005544 19.63 2.33 20151019 005545 18.53 2.34 20151019 005546 17.28 2.35 20151019 005547 16.07 2.36 20151019 005549 15.01 2.39 20151019 005550 14.11 2.42 20151019 005551 13.16 2.45 20151019 005552 12.41 2.48 20151019 005553 11.57 2.51 20151019 005554 10.85 2.54 20151019 005555 10.10 2.57 20151019 005556 9.41 2.60 20151019 005557 8.76 2.63 20151019 005558 8.30 2.66 20151019 005559 8.00 2.68 20151019 005600 8.24 2.68 20151019 005601 8.62 2.68 20151019 005602 8.96 2.67 20151019 005603 9.23 2.67 20151019 005604 9.55 2.67 20151019 005605 9.83 2.67 20151019 005606 10.07 2.67 20151019 005607 10.30 2.66 20151019 005608 10.45 2.66 20151019 005609 10.66 2.66 20151019 005610 10.98 2.66 20151019 005611 11.37 2.66 20151019 005612 11.74 2.66 20151019 005613 12.18 2.66 20151019 005614 12.59 2.66 20151019 005615 13.09 2.65 20151019 005616 13.54 2.65 20151019 005617 14.09 2.65 20151019 005618 14.37 2.65 20151019 005619 14.60 2.65 20151019 005620 14.49 2.65 20151019 005621 14.08 2.65 20151019 005622 13.69 2.65 20151019 005623 13.35 2.65 20151019 005624 13.00 2.65 20151019 005625 12.62 2.65 20151019 005626 12.25 2.65 20151019 005627 11.94 2.65 20151019 005628 11.63 2.65 20151019 005629 11.31 2.65 20151019 005630 11.04 2.65 20151019 005631 10.96 2.69 20151019 005632 10.87 2.72 20151019 005633 10.82 2.76 20151019 005634 10.84 2.80 20151019 005635 10.88 2.86 20151019 005636 10.90 2.90 20151019 005637 11.01 2.94 20151019 005638 11.13 2.97 20151019 005640 11.33 3.00 20151019 005641 11.59 3.02 20151019 005642 12.05 3.00 20151019 005643 12.75 2.94 20151019 005644 13.49 2.88 20151019 005645 14.29 2.83 20151019 005646 14.97 2.78 20151019 005647 15.84 2.72 20151019 005648 16.77 2.66 20151019 005649 17.76 2.60 20151019 005650 18.75 2.55 20151019 005651 19.64 2.50 20151019 005652 20.76 2.45 20151019 005653 21.78 2.44 20151019 005654 22.84 2.42 20151019 005655 23.89 2.41 20151019 005656 24.60 2.41 20151019 005657 25.34 2.41 20151019 005658 26.12 2.42 20151019 005659 26.83 2.42 20151019 005700 27.53 2.41 20151019 005701 28.11 2.41 20151019 005702 28.79 2.40 20151019 005703 29.68 2.41 20151019 005704 30.74 2.42 20151019 005705 31.81 2.43 20151019 005706 32.73 2.43 20151019 005707 33.93 2.43 20151019 005708 35.20 2.44 20151019 005709 36.52 2.43 20151019 005710 37.92 2.43 20151019 005711 39.07 2.42 20151019 005712 40.57 2.41 20151019 005713 39.80 2.41 20151019 005714 35.89 2.42 20151019 005715 32.53 2.43 20151019 005716 30.39 2.45 20151019 005717 28.51 2.47 20151019 005718 27.56 2.49 20151019 005719 27.68 2.51 20151019 005720 28.82 2.53 20151019 005721 30.29 2.55 20151019 005722 32.90 2.57 20151019 005723 35.96 2.59 20151019 005724 34.77 2.57 20151019 005725 33.51 2.54 20151019 005726 32.29 2.52 20151019 005727 31.39 2.50 20151019 005728 30.26 2.48 20151019 005730 29.24 2.45 20151019 005731 28.19 2.43 20151019 005732 27.25 2.40 20151019 005733 26.45 2.38 20151019 005734 25.57 2.36 20151019 005735 24.78 2.35 20151019 005736 24.10 2.35 20151019 005737 23.44 2.37 20151019 005738 22.83 2.37 20151019 005739 22.34 2.39 20151019 005740 21.77 2.40 20151019 005741 21.23 2.41 20151019 005742 20.71 2.42 20151019 005743 20.23 2.43 20151019 005744 19.76 2.44 20151019 005745 19.45 2.45 20151019 005746 19.15 2.46 20151019 005747 18.87 2.47 20151019 005748 18.59 2.48 20151019 005749 18.34 2.49 20151019 005750 18.08 2.50 20151019 005751 17.91 2.51 20151019 005752 17.66 2.52 20151019 005753 17.42 2.53 20151019 005754 17.22 2.54 20151019 005755 17.00 2.55 20151019 005756 16.61 2.53 20151019 005757 16.24 2.51 20151019 005758 15.79 2.48 20151019 005759 15.35 2.46 20151019 005800 14.92 2.44 20151019 005801 14.50 2.43 20151019 005802 14.10 2.42 20151019 005803 13.78 2.42 20151019 005804 13.39 2.42 20151019 005805 13.03 2.43 20151019 005806 12.89 2.43 20151019 005807 12.91 2.43 20151019 005808 12.91 2.42 20151019 005809 12.89 2.41 20151019 005810 12.89 2.41 20151019 005811 12.85 2.39 20151019 005812 12.82 2.38 20151019 005813 12.76 2.36 20151019 005814 12.71 2.34 20151019 005815 12.63 2.32 20151019 005816 12.57 2.31 20151019 005817 12.44 2.30 20151019 005818 12.31 2.29 20151019 005819 12.17 2.27 20151019 005821 12.06 2.26 20151019 005822 11.94 2.25 20151019 005823 11.80 2.23 20151019 005824 11.70 2.22 20151019 005825 11.59 2.21 20151019 005826 11.44 2.19 20151019 005827 11.31 2.18 20151019 005828 10.96 2.14 20151019 005829 10.77 2.10 20151019 005830 10.69 2.07 20151019 005831 10.58 2.03 20151019 005832 10.67 1.99 20151019 005833 10.85 1.96 20151019 005834 10.97 1.92 20151019 005835 11.28 1.88 20151019 005836 11.48 1.84 20151019 005837 11.88 1.80 20151019 005838 11.57 1.77 20151019 005839 11.07 1.73 20151019 005840 10.76 1.69 20151019 005841 10.47 1.66 20151019 005842 10.15 1.62 20151019 005843 9.98 1.59 20151019 005844 9.90 1.57 20151019 005845 9.85 1.54 20151019 005846 10.04 1.52 20151019 005847 10.40 1.50 20151019 005848 11.08 1.47 20151019 005849 12.05 1.45 20151019 005850 13.07 1.43 20151019 005851 14.04 1.41 20151019 005852 15.11 1.38 20151019 005853 15.94 1.36 20151019 005854 16.94 1.33 20151019 005855 18.08 1.30 20151019 005856 19.26 1.26 20151019 005857 20.48 1.23 20151019 005858 20.95 1.19 20151019 005859 19.03 1.20 20151019 005900 17.28 1.21 20151019 005901 16.02 1.22 20151019 005902 14.72 1.24 20151019 005903 13.58 1.25 20151019 005904 12.54 1.25 20151019 005905 11.60 1.26 20151019 005906 10.73 1.26 20151019 005907 9.89 1.25 20151019 005908 9.15 1.24 20151019 005909 9.04 1.22 20151019 005910 8.86 1.21 20151019 005912 8.64 1.19 20151019 005913 8.45 1.17 20151019 005914 8.12 1.16 20151019 005915 7.76 1.14 20151019 005916 7.41 1.12 20151019 005917 7.11 1.11 20151019 005918 6.98 1.09 20151019 005919 7.08 1.08 20151019 005920 6.98 1.08 20151019 005921 6.55 1.11 20151019 005922 6.11 1.15 20151019 005923 5.64 1.18 20151019 005924 5.31 1.23 20151019 005925 4.92 1.28 20151019 005926 4.52 1.32 20151019 005927 4.19 1.35 20151019 005928 3.76 1.39 20151019 005929 3.32 1.43 20151019 005930 3.19 1.45 20151019 005931 3.55 1.45 20151019 005932 3.89 1.44 20151019 005933 4.25 1.44 20151019 005934 4.61 1.44 20151019 005935 4.96 1.44 20151019 005936 5.25 1.44 20151019 005937 5.60 1.43 20151019 005938 5.97 1.43 20151019 005939 6.33 1.43 20151019 005940 6.63 1.43 20151019 005941 6.67 1.45 20151019 005942 6.72 1.47 20151019 005943 6.76 1.50 20151019 005944 6.81 1.52 20151019 005945 6.85 1.54 20151019 005946 6.88 1.56 20151019 005947 6.92 1.58 20151019 005948 6.97 1.61 20151019 005949 7.02 1.63 20151019 005950 7.07 1.65 20151019 005951 6.82 1.67 20151019 005952 6.57 1.69 20151019 005953 6.34 1.71 20151019 005954 6.10 1.74 20151019 005955 5.87 1.76 20151019 005956 5.69 1.78 20151019 005957 5.47 1.80 20151019 005958 5.25 1.82 20151019 005959 5.05 1.85 20151019 010000 4.67 2.19 20151019 010002 4.73 2.19 20151019 010003 4.78 2.19 20151019 010004 4.85 2.20 20151019 010005 4.91 2.20 20151019 010006 4.97 2.20 20151019 010007 5.02 2.20 20151019 010008 5.09 2.21 20151019 010009 5.15 2.21 20151019 010010 5.21 2.21 20151019 010011 5.27 2.22 20151019 010012 5.32 2.22 20151019 010013 5.36 2.22 20151019 010014 5.40 2.22 20151019 010015 5.45 2.23 20151019 010016 5.50 2.23 20151019 010017 5.55 2.23 20151019 010018 5.61 2.23 20151019 010019 5.65 2.24 20151019 010020 5.71 2.24 20151019 010021 5.77 2.24 20151019 010022 5.83 2.24 20151019 010023 5.87 2.25 20151019 010024 5.91 2.25 20151019 010025 5.96 2.25 20151019 010026 6.00 2.25 20151019 010027 6.05 2.25 20151019 010028 6.10 2.26 20151019 010029 6.15 2.26 20151019 010030 6.20 2.26 20151019 010031 6.25 2.26 20151019 010032 6.31 2.26 20151019 010033 6.35 2.26 20151019 010034 6.39 2.27 20151019 010035 6.43 2.27 20151019 010036 6.47 2.27 20151019 010037 6.51 2.28 20151019 010038 6.54 2.28 20151019 010039 6.58 2.28 20151019 010040 6.61 2.28 20151019 010041 6.64 2.29 20151019 010042 6.67 2.29 20151019 010043 6.70 2.29 20151019 010044 6.74 2.29 20151019 010045 6.78 2.30 20151019 010046 6.83 2.30 20151019 010047 6.87 2.30 20151019 010048 6.92 2.30 20151019 010049 6.96 2.31 20151019 010050 7.01 2.31 20151019 010051 7.06 2.31 20151019 010053 7.10 2.32 20151019 010054 7.13 2.32 20151019 010055 7.15 2.32 20151019 010056 7.17 2.32 20151019 010057 7.19 2.33 20151019 010058 7.21 2.33 20151019 010059 7.23 2.33 20151019 010100 7.55 2.36 20151019 010101 7.55 2.38 20151019 010102 7.56 2.39 20151019 010103 7.56 2.40 20151019 010104 7.49 2.40 20151019 010105 7.41 2.40 20151019 010106 7.33 2.40 20151019 010107 7.27 2.40 20151019 010108 7.21 2.40 20151019 010109 7.16 2.40 20151019 010110 7.12 2.40 20151019 010111 7.08 2.41 20151019 010112 7.06 2.41 20151019 010113 7.04 2.41 20151019 010114 7.05 2.42 20151019 010115 7.08 2.44 20151019 010116 7.11 2.45 20151019 010117 7.12 2.46 20151019 010118 7.13 2.46 20151019 010119 7.14 2.47 20151019 010120 7.14 2.48 20151019 010121 7.13 2.49 20151019 010122 7.15 2.49 20151019 010123 7.18 2.50 20151019 010124 7.28 2.50 20151019 010125 7.42 2.50 20151019 010126 7.55 2.51 20151019 010127 7.66 2.51 20151019 010128 7.79 2.52 20151019 010129 7.92 2.52 20151019 010130 8.05 2.53 20151019 010131 8.18 2.53 20151019 010132 8.30 2.54 20151019 010133 8.43 2.54 20151019 010134 8.53 2.55 20151019 010135 8.58 2.57 20151019 010136 8.63 2.58 20151019 010137 8.67 2.59 20151019 010138 8.71 2.61 20151019 010139 8.73 2.62 20151019 010140 8.74 2.64 20151019 010141 8.75 2.65 20151019 010143 8.75 2.66 20151019 010144 8.75 2.68 20151019 010145 8.77 2.69 20151019 010146 8.83 2.69 20151019 010147 8.90 2.69 20151019 010148 9.00 2.69 20151019 010149 9.09 2.69 20151019 010150 9.19 2.69 20151019 010151 9.28 2.69 20151019 010152 9.38 2.69 20151019 010153 9.47 2.70 20151019 010154 9.57 2.70 20151019 010155 9.66 2.70 20151019 010156 9.77 2.71 20151019 010157 9.87 2.72 20151019 010158 9.98 2.73 20151019 010159 10.09 2.74 20151019 010200 10.19 2.75 20151019 010201 10.30 2.76 20151019 010202 10.41 2.77 20151019 010203 10.51 2.78 20151019 010204 10.62 2.79 20151019 010205 10.69 2.80 20151019 010206 10.75 2.81 20151019 010207 10.81 2.81 20151019 010208 10.88 2.82 20151019 010209 10.96 2.83 20151019 010210 11.05 2.84 20151019 010211 11.14 2.86 20151019 010212 11.24 2.87 20151019 010213 11.33 2.88 20151019 010214 11.40 2.89 20151019 010215 11.48 2.90 20151019 010217 11.32 2.89 20151019 010218 11.26 2.89 20151019 010219 11.19 2.88 20151019 010220 11.14 2.88 20151019 010221 11.10 2.88 20151019 010222 11.06 2.89 20151019 010223 11.03 2.89 20151019 010224 11.01 2.90 20151019 010225 11.00 2.90 20151019 010226 10.95 2.89 20151019 010227 10.91 2.88 20151019 010228 10.86 2.87 20151019 010229 10.81 2.85 20151019 010230 10.76 2.84 20151019 010231 10.71 2.83 20151019 010232 10.66 2.81 20151019 010234 10.61 2.80 20151019 010235 10.56 2.79 20151019 010236 10.51 2.78 20151019 010237 10.48 2.77 20151019 010238 10.46 2.76 20151019 010239 10.45 2.76 20151019 010240 10.45 2.75 20151019 010241 10.45 2.75 20151019 010242 10.45 2.74 20151019 010243 10.45 2.73 20151019 010244 10.45 2.72 20151019 010245 10.46 2.72 20151019 010246 10.46 2.71 20151019 010247 10.42 2.70 20151019 010248 10.37 2.69 20151019 010249 10.33 2.68 20151019 010250 10.30 2.67 20151019 010251 10.27 2.66 20151019 010252 10.24 2.65 20151019 010253 10.22 2.64 20151019 010254 10.21 2.63 20151019 010255 10.20 2.63 20151019 010256 10.18 2.62 20151019 010257 10.16 2.61 20151019 010258 10.12 2.61 20151019 010259 10.08 2.60 20151019 010300 10.03 2.60 20151019 010301 9.97 2.60 20151019 010302 9.91 2.60 20151019 010303 9.84 2.60 20151019 010304 9.76 2.60 20151019 010305 9.68 2.60 20151019 010306 9.60 2.60 20151019 010307 9.53 2.60 20151019 010308 9.46 2.60 20151019 010309 9.38 2.59 20151019 010310 9.32 2.59 20151019 010311 9.26 2.58 20151019 010312 9.21 2.58 20151019 010313 9.16 2.57 20151019 010314 9.12 2.57 20151019 010315 9.08 2.56 20151019 010316 9.05 2.55 20151019 010317 9.11 2.54 20151019 010318 9.21 2.55 20151019 010319 9.30 2.55 20151019 010320 9.38 2.55 20151019 010321 9.47 2.55 20151019 010322 9.54 2.56 20151019 010323 9.61 2.56 20151019 010325 9.67 2.57 20151019 010326 9.73 2.57 20151019 010327 9.78 2.58 20151019 010328 9.81 2.58 20151019 010329 9.86 2.58 20151019 010330 9.92 2.58 20151019 010331 9.98 2.59 20151019 010332 10.06 2.58 20151019 010333 10.12 2.59 20151019 010334 10.19 2.59 20151019 010335 10.26 2.59 20151019 010336 10.32 2.59 20151019 010337 10.39 2.59 20151019 010338 10.40 2.59 20151019 010339 10.31 2.59 20151019 010340 10.22 2.59 20151019 010341 10.13 2.60 20151019 010342 10.03 2.60 20151019 010343 9.93 2.61 20151019 010344 9.83 2.61 20151019 010345 9.73 2.62 20151019 010346 9.62 2.63 20151019 010347 9.51 2.63 20151019 010348 9.45 2.64 20151019 010349 9.47 2.65 20151019 010350 9.49 2.65 20151019 010351 9.52 2.66 20151019 010352 9.55 2.67 20151019 010353 9.59 2.67 20151019 010354 9.64 2.67 20151019 010355 9.69 2.68 20151019 010356 9.76 2.68 20151019 010357 9.83 2.68 20151019 010358 9.91 2.68 20151019 010359 9.99 2.67 20151019 010400 10.07 2.65 20151019 010401 10.15 2.64 20151019 010402 10.23 2.64 20151019 010403 10.30 2.63 20151019 010404 10.38 2.62 20151019 010405 10.46 2.62 20151019 010406 10.54 2.62 20151019 010407 10.62 2.62 20151019 010408 10.67 2.62 20151019 010409 10.66 2.61 20151019 010410 10.66 2.61 20151019 010411 10.65 2.61 20151019 010412 10.64 2.60 20151019 010413 10.64 2.60 20151019 010415 10.63 2.59 20151019 010416 10.63 2.59 20151019 010417 10.62 2.58 20151019 010418 10.62 2.57 20151019 010419 10.63 2.56 20151019 010420 10.72 2.56 20151019 010421 10.81 2.56 20151019 010422 10.91 2.56 20151019 010423 11.02 2.56 20151019 010424 11.14 2.56 20151019 010425 11.26 2.55 20151019 010426 11.39 2.55 20151019 010427 11.48 2.55 20151019 010428 11.58 2.55 20151019 010429 11.65 2.55 20151019 010430 11.67 2.55 20151019 010431 11.69 2.54 20151019 010432 11.71 2.54 20151019 010433 11.72 2.54 20151019 010434 11.75 2.54 20151019 010435 11.76 2.54 20151019 010436 11.76 2.54 20151019 010437 11.76 2.53 20151019 010438 11.76 2.53 20151019 010439 11.73 2.53 20151019 010440 11.63 2.52 20151019 010441 11.55 2.52 20151019 010442 11.46 2.51 20151019 010443 11.38 2.51 20151019 010444 11.30 2.50 20151019 010445 11.23 2.50 20151019 010446 11.16 2.49 20151019 010447 11.11 2.49 20151019 010448 11.05 2.48 20151019 010449 10.98 2.47 20151019 010450 10.83 2.47 20151019 010451 10.68 2.46 20151019 010452 10.52 2.45 20151019 010453 10.36 2.44 20151019 010454 10.20 2.43 20151019 010455 10.06 2.42 20151019 010456 9.91 2.42 20151019 010457 9.76 2.41 20151019 010458 9.61 2.40 20151019 010459 9.52 2.39 20151019 010500 9.68 2.39 20151019 010501 9.83 2.39 20151019 010502 9.98 2.38 20151019 010503 10.13 2.38 20151019 010504 10.27 2.38 20151019 010506 10.41 2.38 20151019 010507 10.54 2.38 20151019 010508 10.66 2.38 20151019 010509 10.79 2.39 20151019 010510 10.89 2.39 20151019 010511 10.96 2.39 20151019 010512 11.05 2.39 20151019 010513 11.15 2.40 20151019 010514 11.26 2.40 20151019 010515 11.39 2.40 20151019 010516 11.53 2.40 20151019 010517 11.69 2.40 20151019 010518 11.84 2.40 20151019 010519 12.03 2.39 20151019 010520 12.15 2.39 20151019 010521 11.94 2.38 20151019 010522 11.72 2.37 20151019 010523 11.48 2.36 20151019 010524 11.25 2.35 20151019 010525 11.03 2.34 20151019 010526 10.80 2.33 20151019 010527 10.58 2.32 20151019 010528 10.36 2.32 20151019 010529 10.13 2.31 20151019 010530 9.95 2.31 20151019 010531 9.92 2.32 20151019 010532 9.89 2.32 20151019 010533 9.86 2.33 20151019 010534 9.82 2.33 20151019 010535 9.79 2.33 20151019 010536 9.75 2.33 20151019 010537 9.72 2.33 20151019 010538 9.68 2.32 20151019 010539 9.63 2.32 20151019 010540 9.61 2.31 20151019 010541 9.70 2.32 20151019 010542 9.80 2.32 20151019 010543 9.92 2.33 20151019 010544 10.04 2.33 20151019 010545 10.15 2.34 20151019 010546 10.29 2.35 20151019 010547 10.44 2.35 20151019 010548 10.60 2.36 20151019 010549 10.77 2.37 20151019 010550 10.85 2.38 20151019 010551 10.82 2.38 20151019 010552 10.80 2.38 20151019 010553 10.78 2.38 20151019 010554 10.76 2.38 20151019 010555 10.76 2.38 20151019 010557 10.75 2.38 20151019 010558 10.74 2.38 20151019 010559 10.74 2.38 20151019 010600 10.74 2.38 20151019 010601 10.73 2.37 20151019 010602 10.66 2.37 20151019 010603 10.59 2.37 20151019 010604 10.54 2.37 20151019 010605 10.49 2.36 20151019 010606 10.44 2.36 20151019 010607 10.40 2.36 20151019 010608 10.37 2.35 20151019 010609 10.35 2.35 20151019 010610 10.33 2.35 20151019 010611 10.29 2.34 20151019 010612 10.18 2.34 20151019 010613 10.07 2.34 20151019 010614 9.95 2.33 20151019 010615 9.83 2.33 20151019 010616 9.69 2.33 20151019 010617 9.56 2.33 20151019 010618 9.42 2.32 20151019 010619 9.29 2.32 20151019 010620 9.18 2.31 20151019 010621 9.06 2.31 20151019 010622 9.01 2.30 20151019 010623 8.93 2.29 20151019 010624 8.83 2.28 20151019 010625 8.73 2.28 20151019 010626 8.61 2.27 20151019 010627 8.48 2.26 20151019 010628 8.34 2.25 20151019 010629 8.19 2.25 20151019 010630 8.02 2.24 20151019 010631 7.86 2.23 20151019 010632 7.78 2.22 20151019 010633 7.70 2.21 20151019 010634 7.61 2.20 20151019 010635 7.52 2.19 20151019 010636 7.45 2.18 20151019 010637 7.35 2.18 20151019 010638 7.25 2.17 20151019 010639 7.15 2.16 20151019 010640 7.05 2.16 20151019 010641 6.96 2.15 20151019 010642 6.82 2.16 20151019 010643 6.68 2.16 20151019 010644 6.53 2.17 20151019 010645 6.38 2.18 20151019 010647 6.25 2.18 20151019 010648 6.20 2.19 20151019 010649 6.14 2.19 20151019 010650 6.07 2.20 20151019 010651 6.00 2.20 20151019 010652 5.98 2.20 20151019 010653 6.06 2.19 20151019 010654 6.13 2.18 20151019 010655 6.21 2.17 20151019 010656 6.28 2.16 20151019 010657 6.36 2.15 20151019 010658 6.44 2.14 20151019 010659 6.53 2.13 20151019 010700 6.61 2.13 20151019 010701 6.67 2.12 20151019 010702 6.73 2.12 20151019 010703 6.67 2.12 20151019 010704 6.61 2.12 20151019 010705 6.55 2.13 20151019 010706 6.50 2.13 20151019 010707 6.46 2.13 20151019 010708 6.43 2.13 20151019 010709 6.41 2.13 20151019 010710 6.39 2.13 20151019 010711 6.40 2.13 20151019 010712 6.45 2.13 20151019 010713 6.53 2.14 20151019 010714 6.60 2.14 20151019 010715 6.65 2.15 20151019 010716 6.71 2.16 20151019 010717 6.78 2.17 20151019 010718 6.85 2.18 20151019 010719 6.90 2.18 20151019 010720 6.97 2.19 20151019 010721 7.03 2.20 20151019 010722 7.10 2.20 20151019 010723 7.13 2.19 20151019 010724 7.15 2.18 20151019 010725 7.18 2.17 20151019 010726 7.19 2.17 20151019 010727 7.20 2.16 20151019 010728 7.21 2.16 20151019 010729 7.20 2.15 20151019 010730 7.19 2.15 20151019 010731 7.17 2.14 20151019 010732 7.14 2.14 20151019 010733 7.08 2.15 20151019 010734 7.02 2.16 20151019 010735 6.96 2.17 20151019 010736 6.91 2.18 20151019 010738 6.86 2.19 20151019 010739 6.81 2.20 20151019 010740 6.77 2.21 20151019 010741 6.73 2.22 20151019 010742 6.70 2.23 20151019 010743 6.68 2.24 20151019 010744 6.65 2.24 20151019 010745 6.58 2.23 20151019 010746 6.52 2.23 20151019 010747 6.46 2.23 20151019 010748 6.41 2.22 20151019 010749 6.35 2.22 20151019 010750 6.29 2.21 20151019 010751 6.24 2.21 20151019 010752 6.18 2.20 20151019 010753 6.16 2.20 20151019 010754 6.20 2.19 20151019 010755 6.24 2.18 20151019 010756 6.27 2.17 20151019 010757 6.31 2.16 20151019 010758 6.32 2.16 20151019 010759 6.33 2.15 20151019 010800 6.34 2.14 20151019 010801 6.33 2.14 20151019 010802 6.35 2.13 20151019 010803 6.34 2.13 20151019 010804 6.37 2.14 20151019 010805 6.41 2.14 20151019 010806 6.46 2.15 20151019 010807 6.55 2.16 20151019 010808 6.63 2.17 20151019 010809 6.73 2.18 20151019 010810 6.84 2.19 20151019 010811 6.99 2.20 20151019 010812 7.13 2.21 20151019 010813 7.26 2.21 20151019 010814 7.29 2.21 20151019 010815 7.33 2.21 20151019 010816 7.39 2.21 20151019 010817 7.45 2.21 20151019 010818 7.51 2.21 20151019 010819 7.57 2.21 20151019 010820 7.64 2.22 20151019 010821 7.73 2.22 20151019 010822 7.81 2.22 20151019 010823 7.88 2.23 20151019 010824 7.85 2.22 20151019 010825 7.82 2.21 20151019 010826 7.80 2.20 20151019 010828 7.79 2.19 20151019 010829 7.78 2.18 20151019 010830 7.78 2.18 20151019 010831 7.77 2.17 20151019 010832 7.78 2.16 20151019 010833 7.79 2.15 20151019 010834 7.80 2.14 20151019 010835 7.74 2.14 20151019 010836 7.68 2.14 20151019 010837 7.62 2.14 20151019 010838 7.55 2.14 20151019 010839 7.47 2.14 20151019 010840 7.38 2.14 20151019 010841 7.29 2.14 20151019 010842 7.26 2.14 20151019 010843 7.25 2.14 20151019 010844 7.31 2.14 20151019 010845 7.54 2.15 20151019 010846 7.79 2.16 20151019 010847 8.04 2.17 20151019 010848 8.26 2.18 20151019 010849 8.48 2.19 20151019 010850 8.67 2.20 20151019 010851 8.87 2.21 20151019 010852 9.04 2.22 20151019 010853 9.21 2.24 20151019 010854 9.35 2.24 20151019 010855 9.40 2.24 20151019 010856 9.45 2.24 20151019 010857 9.50 2.24 20151019 010858 9.56 2.24 20151019 010859 9.62 2.24 20151019 010900 9.69 2.24 20151019 010901 9.75 2.23 20151019 010902 9.82 2.23 20151019 010903 9.90 2.22 20151019 010904 9.99 2.22 20151019 010905 10.16 2.23 20151019 010906 10.32 2.24 20151019 010907 10.49 2.25 20151019 010908 10.67 2.26 20151019 010909 10.84 2.27 20151019 010910 10.99 2.28 20151019 010911 11.13 2.30 20151019 010912 11.26 2.31 20151019 010913 11.39 2.32 20151019 010914 11.46 2.33 20151019 010915 11.25 2.33 20151019 010916 11.03 2.33 20151019 010917 10.81 2.32 20151019 010919 10.62 2.32 20151019 010920 10.40 2.32 20151019 010921 10.18 2.31 20151019 010922 9.96 2.30 20151019 010923 9.74 2.30 20151019 010924 9.55 2.29 20151019 010925 9.38 2.29 20151019 010926 9.37 2.29 20151019 010927 9.37 2.29 20151019 010928 9.38 2.29 20151019 010929 9.41 2.30 20151019 010930 9.43 2.30 20151019 010931 9.46 2.31 20151019 010932 9.50 2.31 20151019 010933 9.54 2.32 20151019 010934 9.60 2.33 20151019 010935 9.67 2.33 20151019 010936 9.78 2.33 20151019 010937 9.88 2.34 20151019 010938 9.97 2.34 20151019 010939 10.06 2.34 20151019 010940 10.13 2.34 20151019 010941 10.20 2.33 20151019 010942 10.27 2.33 20151019 010943 10.33 2.33 20151019 010944 10.43 2.33 20151019 010945 10.48 2.33 20151019 010946 10.49 2.32 20151019 010947 10.50 2.32 20151019 010948 10.52 2.31 20151019 010949 10.57 2.31 20151019 010950 10.60 2.30 20151019 010951 10.65 2.30 20151019 010952 10.70 2.30 20151019 010953 10.76 2.29 20151019 010954 10.83 2.29 20151019 010955 10.81 2.29 20151019 010956 10.41 2.28 20151019 010957 10.01 2.27 20151019 010958 9.61 2.26 20151019 010959 9.22 2.25 20151019 011000 8.82 2.24 20151019 011001 8.43 2.23 20151019 011002 8.04 2.23 20151019 011003 7.65 2.22 20151019 011004 7.26 2.21 20151019 011005 6.91 2.20 20151019 011006 6.79 2.20 20151019 011007 6.71 2.19 20151019 011008 6.63 2.19 20151019 011010 6.56 2.18 20151019 011011 6.46 2.18 20151019 011012 6.39 2.17 20151019 011013 6.33 2.17 20151019 011014 6.26 2.16 20151019 011015 6.19 2.16 20151019 011016 6.14 2.16 20151019 011017 6.17 2.16 20151019 011018 6.20 2.17 20151019 011019 6.21 2.18 20151019 011020 6.19 2.19 20151019 011021 6.16 2.20 20151019 011022 6.13 2.20 20151019 011023 6.07 2.21 20151019 011024 5.99 2.22 20151019 011025 5.90 2.23 20151019 011026 5.83 2.24 20151019 011027 5.92 2.24 20151019 011028 6.05 2.25 20151019 011029 6.21 2.26 20151019 011030 6.40 2.27 20151019 011031 6.59 2.28 20151019 011032 6.86 2.29 20151019 011033 7.17 2.30 20151019 011034 7.47 2.31 20151019 011035 7.73 2.32 20151019 011036 7.99 2.33 20151019 011037 7.78 2.33 20151019 011038 7.56 2.33 20151019 011039 7.34 2.33 20151019 011040 7.11 2.32 20151019 011041 6.88 2.32 20151019 011042 6.63 2.32 20151019 011043 6.39 2.32 20151019 011044 6.13 2.32 20151019 011045 5.89 2.32 20151019 011046 5.62 2.32 20151019 011047 5.26 2.33 20151019 011048 4.91 2.33 20151019 011049 4.57 2.34 20151019 011050 4.24 2.35 20151019 011051 3.93 2.36 20151019 011052 3.62 2.36 20151019 011053 3.32 2.37 20151019 011054 3.03 2.38 20151019 011055 2.75 2.39 20151019 011056 2.49 2.39 20151019 011057 2.24 2.40 20151019 011058 2.02 2.41 20151019 011100 1.83 2.41 20151019 011101 1.68 2.42 20151019 011102 1.57 2.43 20151019 011103 1.55 2.44 20151019 011104 1.53 2.45 20151019 011105 1.46 2.45 20151019 011106 1.46 2.46 20151019 011107 1.48 2.46 20151019 011108 1.58 2.46 20151019 011109 1.64 2.46 20151019 011110 1.66 2.46 20151019 011111 1.59 2.46 20151019 011112 1.53 2.47 20151019 011113 1.43 2.47 20151019 011114 1.29 2.47 20151019 011115 1.10 2.48 20151019 011116 0.87 2.48 20151019 011117 0.60 2.49 20151019 011118 0.32 2.48 20151019 011119 0.03 2.48 20151019 011120 0.35 2.47 20151019 011121 0.72 2.46 20151019 011122 1.12 2.45 20151019 011123 1.55 2.45 20151019 011124 1.94 2.44 20151019 011125 2.42 2.43 20151019 011126 2.93 2.41 20151019 011127 3.46 2.40 20151019 011128 3.76 2.40 20151019 011129 4.06 2.40 20151019 011130 4.35 2.39 20151019 011131 4.62 2.39 20151019 011132 4.80 2.39 20151019 011133 5.02 2.39 20151019 011134 5.23 2.39 20151019 011135 5.41 2.39 20151019 011136 5.58 2.40 20151019 011137 5.73 2.40 20151019 011138 5.82 2.40 20151019 011139 5.90 2.39 20151019 011140 6.04 2.39 20151019 011141 6.20 2.38 20151019 011142 6.38 2.38 20151019 011143 6.58 2.37 20151019 011144 6.80 2.36 20151019 011145 7.03 2.36 20151019 011146 7.27 2.35 20151019 011147 7.44 2.34 20151019 011148 7.24 2.32 20151019 011149 6.93 2.30 20151019 011151 6.62 2.28 20151019 011152 6.31 2.26 20151019 011153 5.99 2.24 20151019 011154 5.67 2.21 20151019 011155 5.35 2.19 20151019 011156 4.98 2.16 20151019 011157 4.66 2.14 20151019 011158 4.22 2.11 20151019 011159 4.50 2.10 20151019 011200 4.75 2.06 20151019 011201 5.41 2.03 20151019 011202 6.05 2.01 20151019 011203 6.65 1.98 20151019 011204 7.28 1.95 20151019 011205 7.86 1.92 20151019 011206 8.42 1.89 20151019 011207 8.97 1.86 20151019 011208 9.52 1.83 20151019 011209 10.33 1.79 20151019 011210 11.32 1.76 20151019 011211 12.41 1.73 20151019 011212 13.62 1.69 20151019 011213 14.86 1.65 20151019 011214 16.25 1.61 20151019 011215 17.74 1.57 20151019 011216 19.32 1.52 20151019 011217 21.00 1.47 20151019 011218 22.77 1.42 20151019 011219 23.05 1.37 20151019 011220 22.93 1.32 20151019 011221 22.78 1.26 20151019 011222 22.61 1.21 20151019 011223 22.25 1.16 20151019 011224 21.87 1.12 20151019 011225 21.28 1.11 20151019 011226 20.68 1.10 20151019 011227 20.05 1.10 20151019 011228 19.42 1.11 20151019 011229 17.84 1.18 20151019 011230 16.55 1.25 20151019 011231 15.16 1.35 20151019 011232 14.07 1.45 20151019 011233 13.33 1.56 20151019 011234 12.75 1.65 20151019 011235 12.72 1.78 20151019 011236 13.05 1.91 20151019 011237 13.67 2.05 20151019 011238 14.53 2.20 20151019 011239 15.39 2.32 20151019 011241 16.10 2.41 20151019 011242 16.73 2.51 20151019 011243 17.29 2.61 20151019 011244 17.76 2.70 20151019 011245 18.17 2.80 20151019 011247 18.81 3.00 20151019 011248 19.04 3.06 20151019 011249 19.26 3.16 20151019 011250 19.40 3.21 20151019 011251 19.59 3.18 20151019 011252 19.83 3.13 20151019 011253 20.11 3.08 20151019 011255 20.79 3.02 20151019 011256 21.18 3.00 20151019 011257 21.61 2.99 20151019 011258 22.07 2.99 20151019 011259 22.57 3.00 20151019 011300 22.34 2.96 20151019 011301 21.82 2.92 20151019 011302 21.21 2.85 20151019 011303 20.66 2.78 20151019 011304 20.06 2.69 20151019 011305 19.61 2.62 20151019 011306 19.23 2.54 20151019 011307 18.92 2.46 20151019 011308 18.67 2.37 20151019 011309 18.49 2.29 20151019 011413 22.00 3.31 20151019 011414 22.16 3.31 20151019 011415 22.30 3.31 20151019 011416 22.43 3.32 20151019 011417 22.54 3.32 20151019 011418 22.63 3.32 20151019 011419 22.70 3.33 20151019 011420 22.76 3.33 20151019 011421 22.80 3.33 20151019 011422 22.50 3.32 20151019 011423 22.02 3.31 20151019 011424 21.38 3.28 20151019 011425 21.00 3.28 20151019 011426 20.68 3.28 20151019 011427 20.42 3.29 20151019 011428 20.22 3.29 20151019 011431 20.05 3.35 20151019 011433 20.16 3.37 20151019 011434 19.87 3.38 20151019 011435 19.60 3.39 20151019 011436 19.33 3.40 20151019 011437 19.06 3.41 20151019 011438 18.81 3.42 20151019 011439 18.57 3.43 20151019 011440 18.25 3.43 20151019 011441 18.03 3.45 20151019 011442 17.52 3.45 20151019 011443 17.28 3.46 20151019 011444 16.85 3.46 20151019 011445 16.51 3.46 20151019 011446 16.25 3.47 20151019 011447 16.09 3.48 20151019 011448 16.03 3.50 20151019 011449 16.06 3.51 20151019 011450 16.18 3.53 20151019 011451 16.40 3.56 20151019 011452 16.72 3.58 20151019 011453 17.03 3.60 20151019 011454 16.92 3.60 20151019 011455 16.95 3.61 20151019 011456 17.05 3.62 20151019 011457 17.22 3.64 20151019 011458 17.11 3.65 20151019 011500 16.96 3.67 20151019 011501 16.91 3.69 20151019 011502 16.89 3.71 20151019 011503 16.89 3.73 20151019 011504 16.48 3.70 20151019 011505 16.25 3.68 20151019 011506 16.08 3.66 20151019 011507 15.96 3.65 20151019 011508 15.90 3.63 20151019 011509 15.89 3.62 20151019 011510 15.95 3.61 20151019 011511 16.06 3.60 20151019 011512 16.24 3.59 20151019 011513 16.50 3.58 20151019 011514 16.38 3.56 20151019 011515 16.15 3.53 20151019 011516 15.92 3.51 20151019 011517 15.69 3.48 20151019 011518 15.45 3.46 20151019 011519 15.21 3.45 20151019 011520 15.04 3.44 20151019 011521 14.77 3.43 20151019 011522 14.42 3.40 20151019 011524 14.09 3.38 20151019 011525 13.82 3.36 20151019 011526 13.61 3.33 20151019 011527 13.41 3.30 20151019 011528 13.24 3.28 20151019 011529 13.10 3.26 20151019 011530 12.97 3.25 20151019 011531 12.86 3.23 20151019 011532 12.79 3.23 20151019 011533 12.72 3.22 20151019 011534 12.66 3.21 20151019 011535 12.62 3.21 20151019 011536 12.64 3.20 20151019 011537 12.61 3.19 20151019 011538 12.56 3.18 20151019 011539 12.50 3.17 20151019 011540 12.43 3.15 20151019 011541 12.35 3.13 20151019 011542 12.27 3.12 20151019 011543 12.18 3.10 20151019 011544 12.05 3.08 20151019 011545 11.94 3.06 20151019 011546 11.93 3.06 20151019 011547 11.93 3.06 20151019 011548 11.91 3.06 20151019 011549 11.88 3.05 20151019 011550 11.86 3.04 20151019 011551 11.82 3.04 20151019 011552 11.78 3.03 20151019 011553 11.73 3.01 20151019 011554 11.69 3.00 20151019 011555 11.63 2.99 20151019 011556 11.52 2.97 20151019 011557 11.40 2.95 20151019 011558 11.28 2.93 20151019 011559 11.15 2.91 20151019 011600 11.03 2.90 20151019 011601 10.90 2.88 20151019 011602 10.76 2.87 20151019 011603 10.61 2.86 20151019 011604 10.49 2.85 20151019 011605 10.34 2.83 20151019 011606 10.28 2.83 20151019 011607 10.23 2.82 20151019 011608 10.21 2.81 20151019 011609 10.21 2.80 20151019 011610 10.21 2.79 20151019 011611 10.21 2.78 20151019 011612 10.21 2.77 20151019 011614 10.21 2.77 20151019 011615 10.20 2.76 20151019 011616 10.20 2.75 20151019 011617 10.22 2.75 20151019 011618 10.26 2.75 20151019 011619 10.31 2.74 20151019 011620 10.35 2.74 20151019 011621 10.39 2.73 20151019 011622 10.43 2.73 20151019 011623 10.46 2.72 20151019 011624 10.51 2.71 20151019 011625 10.55 2.70 20151019 011626 10.58 2.69 20151019 011627 10.62 2.68 20151019 011628 10.64 2.68 20151019 011629 10.67 2.67 20151019 011630 10.70 2.67 20151019 011631 10.74 2.67 20151019 011632 10.75 2.67 20151019 011633 10.77 2.67 20151019 011634 10.80 2.67 20151019 011635 10.83 2.68 20151019 011636 10.86 2.68 20151019 011637 10.88 2.68 20151019 011638 10.85 2.67 20151019 011639 10.83 2.66 20151019 011640 10.83 2.65 20151019 011641 10.82 2.65 20151019 011642 10.83 2.64 20151019 011643 10.85 2.63 20151019 011644 10.88 2.62 20151019 011645 10.91 2.62 20151019 011646 10.95 2.61 20151019 011647 11.02 2.60 20151019 011648 11.00 2.59 20151019 011649 10.97 2.59 20151019 011650 10.93 2.58 20151019 011651 10.87 2.57 20151019 011652 10.80 2.56 20151019 011653 10.74 2.55 20151019 011654 10.67 2.54 20151019 011655 10.61 2.52 20151019 011656 10.57 2.51 20151019 011657 10.49 2.49 20151019 011658 10.48 2.47 20151019 011659 10.54 2.45 20151019 011700 10.59 2.43 20151019 011701 10.65 2.41 20151019 011702 10.74 2.39 20151019 011703 10.81 2.37 20151019 011705 10.89 2.36 20151019 011706 11.00 2.34 20151019 011707 11.09 2.32 20151019 011708 11.20 2.31 20151019 011709 11.32 2.30 20151019 011710 11.37 2.28 20151019 011711 11.41 2.27 20151019 011712 11.44 2.26 20151019 011713 11.43 2.24 20151019 011714 11.40 2.23 20151019 011715 11.35 2.21 20151019 011716 11.25 2.19 20151019 011717 11.14 2.16 20151019 011718 11.05 2.14 20151019 011719 10.98 2.12 20151019 011720 11.06 2.09 20151019 011721 11.14 2.07 20151019 011722 11.20 2.04 20151019 011723 11.21 2.00 20151019 011724 11.24 1.97 20151019 011725 11.20 1.94 20151019 011726 11.17 1.91 20151019 011727 11.15 1.88 20151019 011728 11.05 1.84 20151019 011729 10.99 1.81 20151019 011730 10.88 1.77 20151019 011731 10.86 1.75 20151019 011732 10.85 1.73 20151019 011733 10.80 1.71 20151019 011734 10.84 1.69 20151019 011735 10.85 1.67 20151019 011736 10.93 1.66 20151019 011737 10.98 1.64 20151019 011738 10.98 1.62 20151019 011739 11.00 1.61 20151019 011740 10.99 1.57 20151019 011741 11.01 1.51 20151019 011742 10.98 1.45 20151019 011743 11.01 1.39 20151019 011744 11.05 1.33 20151019 011745 11.06 1.27 20151019 011746 11.09 1.22 20151019 011747 11.13 1.16 20151019 011748 11.21 1.10 20151019 011749 11.28 1.04 20151019 012905 10.78 1.06 20151019 012906 11.05 1.09 20151019 012907 11.20 1.12 20151019 012908 10.68 1.12 20151019 012909 10.02 1.10 20151019 012910 9.48 1.10 20151019 012911 8.83 1.08 20151019 012912 8.31 1.08 20151019 012913 7.74 1.06 20151019 012914 7.40 1.05 20151019 012915 7.34 1.03 20151019 012917 7.58 1.00 20151019 012921 8.43 0.98 20151019 012922 8.27 0.99 20151019 012923 8.05 1.01 20151019 012924 7.87 1.02 20151019 012925 7.64 1.04 20151019 012927 7.17 1.06 20151019 012931 5.90 1.09 20151019 012932 5.54 1.10 20151019 012933 5.18 1.11 20151019 012934 4.84 1.13 20151019 012935 4.58 1.14 20151019 012936 4.39 1.14 20151019 012937 4.23 1.15 20151019 012938 4.03 1.15 20151019 012939 3.81 1.16 20151019 012940 3.55 1.17 20151019 012941 3.31 1.18 20151019 012942 3.19 1.20 20151019 012943 3.17 1.21 20151019 012944 3.26 1.22 20151019 012945 3.53 1.23 20151019 012946 3.87 1.24 20151019 012947 4.31 1.25 20151019 012948 4.81 1.26 20151019 012949 5.21 1.28 20151019 012952 6.15 1.35 20151019 012953 6.37 1.37 20151019 012954 6.20 1.38 20151019 012955 6.04 1.38 20151019 012956 5.93 1.39 20151019 012957 5.80 1.39 20151019 012958 5.68 1.40 20151019 013000 5.74 1.44 20151019 013001 5.29 1.44 20151019 013003 4.41 1.43 20151019 013004 4.05 1.43 20151019 013006 3.53 1.43 20151019 013007 3.47 1.42 20151019 013008 3.40 1.42 20151019 013010 3.30 1.41 20151019 013011 3.26 1.41 20151019 013012 3.14 1.40 20151019 013013 3.07 1.40 20151019 013014 2.99 1.39 20151019 013016 2.77 1.38 20151019 013017 2.63 1.37 20151019 013018 2.49 1.37 20151019 013019 2.31 1.38 20151019 013020 2.15 1.39 20151019 013021 2.06 1.40 20151019 013022 2.08 1.42 20151019 013023 2.17 1.44 20151019 013024 2.27 1.45 20151019 013025 2.27 1.42 20151019 013026 2.29 1.40 20151019 013027 2.37 1.39 20151019 013028 2.46 1.37 20151019 013029 2.59 1.36 20151019 013030 2.75 1.35 20151019 013031 2.87 1.34 20151019 013032 3.05 1.33 20151019 013033 3.25 1.31 20151019 013034 3.51 1.30 20151019 013035 3.83 1.28 20151019 013036 4.07 1.28 20151019 013037 4.27 1.30 20151019 013038 4.50 1.32 20151019 013039 4.74 1.34 20151019 013040 4.92 1.35 20151019 013041 5.10 1.37 20151019 013042 4.89 1.36 20151019 013043 4.69 1.35 20151019 013044 4.52 1.35 20151019 013045 4.38 1.34 20151019 013046 4.27 1.33 20151019 013047 4.25 1.33 20151019 013048 4.35 1.32 20151019 013049 4.44 1.32 20151019 013050 4.58 1.31 20151019 013051 4.74 1.31 20151019 013052 4.91 1.30 20151019 013053 4.99 1.29 20151019 013054 5.05 1.28 20151019 013055 5.11 1.28 20151019 013056 5.17 1.27 20151019 013057 5.09 1.26 20151019 013058 5.10 1.26 20151019 013100 5.13 1.26 20151019 013101 5.15 1.25 20151019 013102 5.18 1.24 20151019 013103 5.18 1.22 20151019 013104 5.17 1.21 20151019 013105 5.12 1.20 20151019 013106 5.10 1.19 20151019 013107 5.07 1.18 20151019 013108 5.07 1.17 20151019 013109 5.08 1.16 20151019 013110 5.09 1.15 20151019 013111 5.15 1.14 20151019 013112 5.23 1.13 20151019 013113 5.37 1.12 20151019 013114 5.55 1.10 20151019 013115 5.83 1.11 20151019 013116 6.10 1.12 20151019 013117 6.37 1.12 20151019 013118 6.61 1.12 20151019 013119 6.80 1.12 20151019 013302 7.45 0.82 20151019 013303 7.44 0.88 20151019 013304 7.38 0.94 20151019 013305 7.25 0.98 20151019 013306 7.03 1.01 20151019 013307 6.47 1.00 20151019 013308 5.84 0.99 20151019 013309 5.27 0.98 20151019 013310 4.72 0.97 20151019 013311 4.11 0.98 20151019 013312 3.60 0.99 20151019 013313 3.06 1.01 20151019 013314 2.54 1.02 20151019 013315 2.24 1.03 20151019 013316 2.25 1.03 20151019 013317 2.28 1.03 20151019 013318 2.36 1.03 20151019 013319 2.48 1.04 20151019 013320 2.82 1.06 20151019 013321 3.21 1.09 20151019 013323 3.60 1.12 20151019 013324 3.96 1.14 20151019 013325 4.12 1.18 20151019 013326 4.21 1.22 20151019 013327 4.30 1.26 20151019 013328 4.43 1.30 20151019 013329 4.37 1.34 20151019 013330 4.18 1.38 20151019 013331 4.16 1.42 20151019 013332 4.34 1.47 20151019 013333 4.84 1.51 20151019 013334 5.71 1.53 20151019 013335 6.55 1.54 20151019 013336 7.31 1.55 20151019 013337 8.02 1.56 20151019 013338 8.32 1.57 20151019 013339 8.71 1.58 20151019 013340 9.06 1.59 20151019 013341 9.48 1.60 20151019 013342 9.52 1.62 20151019 013343 9.53 1.64 20151019 013344 9.52 1.66 20151019 013345 9.56 1.68 20151019 013346 9.65 1.70 20151019 013347 9.83 1.71 20151019 013348 10.02 1.73 20151019 013349 10.24 1.74 20151019 013350 10.24 1.75 20151019 013351 9.97 1.77 20151019 013352 9.67 1.78 20151019 013353 9.32 1.79 20151019 013354 8.95 1.80 20151019 013355 8.41 1.81 20151019 013356 7.91 1.82 20151019 013357 7.38 1.83 20151019 013358 6.65 1.84 20151019 013359 5.90 1.84 20151019 013400 5.13 1.85 20151019 013401 4.13 1.86 20151019 013402 3.40 1.87 20151019 013403 3.04 1.88 20151019 013404 2.73 1.89 20151019 013405 2.43 1.90 20151019 013406 2.35 1.92 20151019 013407 1.98 1.92 20151019 013408 1.60 1.93 20151019 013409 1.12 1.94 20151019 013410 0.78 1.95 20151019 013411 1.46 1.99 20151019 013412 2.39 2.03 20151019 013414 3.27 2.07 20151019 013415 4.25 2.10 20151019 013416 4.98 2.11 20151019 013417 5.65 2.12 20151019 013418 6.32 2.13 20151019 013419 7.04 2.14 20151019 013420 7.80 2.17 20151019 013421 8.60 2.21 20151019 013422 9.32 2.25 20151019 013423 10.07 2.29 20151019 013424 10.52 2.30 20151019 013425 11.03 2.31 20151019 013426 11.52 2.31 20151019 013427 11.99 2.32 20151019 013428 12.48 2.34 20151019 013429 12.93 2.36 20151019 013430 13.43 2.38 20151019 013431 13.89 2.40 20151019 013432 14.11 2.43 20151019 013433 14.26 2.46 20151019 013434 14.41 2.48 20151019 013435 14.54 2.50 20151019 013436 14.20 2.51 20151019 013437 13.77 2.52 20151019 013438 13.33 2.53 20151019 013439 12.81 2.53 20151019 013440 12.70 2.54 20151019 013441 12.58 2.55 20151019 013442 12.39 2.56 20151019 013443 12.16 2.56 20151019 013444 12.11 2.59 20151019 013445 12.31 2.62 20151019 013446 12.32 2.65 20151019 013447 12.34 2.69 20151019 013448 13.01 2.70 20151019 013449 13.74 2.71 20151019 013450 15.01 2.72 20151019 013451 16.00 2.73 20151019 013452 16.95 2.74 20151019 013453 17.80 2.76 20151019 013454 19.24 2.77 20151019 013455 20.26 2.78 20151019 013456 21.48 2.79 20151019 013457 23.00 2.79 20151019 013458 24.99 2.79 20151019 013459 26.60 2.79 20151019 013500 27.84 2.80 20151019 013501 29.20 2.80 20151019 013502 30.76 2.80 20151019 013504 32.05 2.80 20151019 013505 32.88 2.81 20151019 013506 33.81 2.82 20151019 013507 34.58 2.82 20151019 013508 34.76 2.82 20151019 013509 32.97 2.80 20151019 013510 31.00 2.77 20151019 013511 29.25 2.75 20151019 013512 27.23 2.67 20151019 013513 24.34 2.53 20151019 013514 21.63 2.38 20151019 013515 19.17 2.25 20151019 013536 6.45 0.80 20151019 013537 7.04 0.88 20151019 013538 7.68 0.95 20151019 013539 8.33 1.03 20151019 013540 9.07 1.08 20151019 013541 9.89 1.11 20151019 013542 10.73 1.13 20151019 013631 10.22 0.53 20151019 013632 11.14 0.59 20151019 013633 12.01 0.64 20151019 013634 12.91 0.69 20151019 013635 13.19 0.73 20151019 013636 13.53 0.78 20151019 013637 13.91 0.82 20151019 013638 14.06 0.86 20151019 013639 13.54 0.91 20151019 013640 12.89 0.94 20151019 013641 12.36 0.99 20151019 013642 11.80 1.04 20151019 013643 11.75 1.14 20151019 013644 11.55 1.23 20151019 013645 11.51 1.33 20151019 013646 11.49 1.40 20151019 013647 11.86 1.43 20151019 013648 12.12 1.47 20151019 013649 12.50 1.50 20151019 013650 12.77 1.53 20151019 013651 13.02 1.56 20151019 013652 13.37 1.59 20151019 013653 13.63 1.62 20151019 013654 14.03 1.67 20151019 013655 14.40 1.73 20151019 013656 14.76 1.79 20151019 013657 15.23 1.85 20151019 013659 15.37 1.88 20151019 013700 15.60 1.91 20151019 013701 15.88 1.93 20151019 013702 16.43 1.96 20151019 013703 18.05 1.98 20151019 013704 19.68 2.00 20151019 013705 21.59 2.03 20151019 013706 23.72 2.05 20151019 013707 25.85 2.07 20151019 013708 27.53 2.09 20151019 013709 29.33 2.12 20151019 013710 31.13 2.14 20151019 013711 31.10 2.17 20151019 013712 30.61 2.19 20151019 013713 30.09 2.21 20151019 013714 29.05 2.23 20151019 013715 26.01 2.19 20151019 013716 22.69 2.15 20151019 013717 19.38 2.10 20151019 013718 16.43 2.06 20151019 013719 14.40 2.03 20151019 013720 14.06 2.01 20151019 013721 13.91 1.97 20151019 013722 14.81 1.94 20151019 013723 15.44 1.94 20151019 013724 16.26 1.96 20151019 013725 17.06 1.97 20151019 013726 17.93 1.99 20151019 013727 18.10 2.00 20151019 013728 18.25 2.03 20151019 013729 18.30 2.05 20151019 013730 18.30 2.08 20151019 013731 17.97 2.11 20151019 013732 17.63 2.15 20151019 013733 17.30 2.18 20151019 013734 16.98 2.21 20151019 013735 16.77 2.21 20151019 013736 16.60 2.21 20151019 013737 16.47 2.21 20151019 013738 16.25 2.21 20151019 013739 16.49 2.21 20151019 013740 16.78 2.21 20151019 013741 17.14 2.22 20151019 013742 17.51 2.22 20151019 013743 17.55 2.25 20151019 013744 17.62 2.28 20151019 013745 17.79 2.31 20151019 013746 17.96 2.35 20151019 013747 17.91 2.35 20151019 013748 17.54 2.36 20151019 013750 17.14 2.36 20151019 013751 16.50 2.37 20151019 013752 15.03 2.38 20151019 013753 13.54 2.39 20151019 013754 12.06 2.41 20151019 013755 10.70 2.42 20151019 013756 9.77 2.44 20151019 013757 9.17 2.45 20151019 013758 8.87 2.47 20151019 013759 8.89 2.49 20151019 013800 8.60 2.49 20151019 013801 8.26 2.49 20151019 013802 8.07 2.47 20151019 013803 8.01 2.46 20151019 013804 8.06 2.46 20151019 013805 8.15 2.48 20151019 013806 8.27 2.50 20151019 013807 8.37 2.51 20151019 013808 8.35 2.49 20151019 013809 8.17 2.44 20151019 013810 7.95 2.39 20151019 013811 7.78 2.35 20151019 013812 7.56 2.30 20151019 013813 7.38 2.27 20151019 013814 7.17 2.23 20151019 013815 7.01 2.20 20151019 013816 6.82 2.16 20151019 013817 6.76 2.13 20151019 013818 6.75 2.09 20151019 013819 6.80 2.05 20151019 013820 6.93 2.01 20151019 013821 6.84 2.01 20151019 013822 6.77 2.00 20151019 013823 6.68 1.99 20151019 013824 6.60 1.98 20151019 013825 6.86 2.00 20151019 013826 7.26 2.02 20151019 013827 7.65 2.04 20151019 013828 8.02 2.06 20151019 013829 8.32 2.06 20151019 013830 8.53 2.05 20151019 013831 8.76 2.03 20151019 013832 8.95 2.01 20151019 013833 9.06 2.00 20151019 013834 8.68 1.96 20151019 013835 8.27 1.93 20151019 013836 7.91 1.90 20151019 013837 7.42 1.87 20151019 013838 6.93 1.81 20151019 013840 6.47 1.75 20151019 013841 6.08 1.70 20151019 013842 5.64 1.63 20151019 013843 5.17 1.59 20151019 013844 4.79 1.56 20151019 013845 4.61 1.55 20151019 013846 4.47 1.54 20151019 013847 4.54 1.52 20151019 013848 4.85 1.50 20151019 013849 5.14 1.47 20151019 013850 5.49 1.44 20151019 013851 5.81 1.40 20151019 013852 5.65 1.38 20151019 013853 5.50 1.36 20151019 013854 5.37 1.35 20151019 013855 5.29 1.34 20151019 013856 5.15 1.34 20151019 013857 4.98 1.35 20151019 013858 4.81 1.36 20151019 013859 4.65 1.36 20151019 013900 4.51 1.36 20151019 013901 4.40 1.33 20151019 013902 4.33 1.30 20151019 013903 4.29 1.28 20151019 013904 4.32 1.26 20151019 013905 4.31 1.28 20151019 013906 4.30 1.30 20151019 013910 4.45 1.38 20151019 013911 4.62 1.40 20151019 013912 4.83 1.43 20151019 013913 5.06 1.45 20151019 013914 5.17 1.47 20151019 013915 5.25 1.49 20151019 013916 5.34 1.52 20151019 013917 5.44 1.54 20151019 013918 5.52 1.56 20151019 013919 5.58 1.57 20151019 013920 5.62 1.57 20151019 013921 5.66 1.56 20151019 013922 5.70 1.55 20151019 013923 5.37 1.54 20151019 013924 4.91 1.53 20151019 013929 3.46 1.44 20151019 013931 3.31 1.43 20151019 013932 3.15 1.42 20151019 013933 2.98 1.42 20151019 013934 2.86 1.42 20151019 013935 2.80 1.42 20151019 013936 2.82 1.41 20151019 013937 2.97 1.41 20151019 013938 3.11 1.42 20151019 013939 3.33 1.42 20151019 013940 3.62 1.42 20151019 014135 5.53 0.27 20151019 014139 4.31 0.28 20151019 014140 4.14 0.30 20151019 014141 4.02 0.33 20151019 014159 7.44 0.58 20151019 014200 7.13 0.51 20151019 014201 6.76 0.45 20151019 014203 5.91 0.37 20151019 014204 5.49 0.34 20151019 014205 5.10 0.31 20151019 014206 4.74 0.28 20151019 014207 4.39 0.26 20151019 014209 3.85 0.23 20151019 014210 3.56 0.23 20151019 014211 3.25 0.23 20151019 014213 2.82 0.22 20151019 014214 2.66 0.21 20151019 014216 2.70 0.20 20151019 014217 2.94 0.20 20151019 014218 3.16 0.21 20151019 014219 3.24 0.22 20151019 014220 3.26 0.24 20151019 014231 3.29 0.10 20151019 014232 3.28 0.07 20151019 015502 9.75 0.33 20151019 015503 9.03 0.33 20151019 015504 8.33 0.32 20151019 015505 7.65 0.32 20151019 015506 7.01 0.32 20151019 015507 6.41 0.32 20151019 015508 5.88 0.31 20151019 015509 5.42 0.31 20151019 015510 5.14 0.31 20151019 015512 4.18 0.29 20151019 015518 0.41 0.20 20151019 015519 1.25 0.19 20151019 015520 2.17 0.17 20151019 015747 6.18 0.50 20151019 015748 5.63 0.52 20151019 015749 5.15 0.54 20151019 015750 4.73 0.55 20151019 015751 4.40 0.57 20151019 015752 4.15 0.58 20151019 015753 4.05 0.59 20151019 015754 4.04 0.60 20151019 015755 4.15 0.61 20151019 015800 4.77 0.63 20151019 015801 4.84 0.64 20151019 015802 4.92 0.64 20151019 015803 5.01 0.64 20151019 015804 5.10 0.64 20151019 015806 5.20 0.65 20151019 015807 5.30 0.65 20151019 015808 5.37 0.65 20151019 015809 5.35 0.66 20151019 015810 5.33 0.66 20151019 015811 5.31 0.67 20151019 015812 5.29 0.68 20151019 015813 5.27 0.68 20151019 015815 5.24 0.70 20151019 015816 5.23 0.71 20151019 015817 5.22 0.73 20151019 015818 5.23 0.74 20151019 015819 5.31 0.75 20151019 015820 5.38 0.75 20151019 015821 5.45 0.76 20151019 015822 5.53 0.76 20151019 015823 5.60 0.76 20151019 015824 5.68 0.76 20151019 015825 5.74 0.76 20151019 015826 5.81 0.76 20151019 015827 5.87 0.76 20151019 015828 5.93 0.76 20151019 015829 5.97 0.76 20151019 015830 6.01 0.76 20151019 015831 6.05 0.76 20151019 015832 6.09 0.76 20151019 015833 6.13 0.76 20151019 015834 6.16 0.77 20151019 015835 6.14 0.76 20151019 015836 6.10 0.76 20151019 015837 6.05 0.75 20151019 015838 5.99 0.75 20151019 015839 5.85 0.75 20151019 015840 5.74 0.75 20151019 015841 5.66 0.75 20151019 015842 5.60 0.75 20151019 015843 5.58 0.75 20151019 015844 5.57 0.75 20151019 015845 5.59 0.76 20151019 015846 5.63 0.76 20151019 015847 5.68 0.77 20151019 015848 5.76 0.77 20151019 015849 5.71 0.79 20151019 015850 5.64 0.81 20151019 015851 5.57 0.82 20151019 015852 5.49 0.84 20151019 015853 5.40 0.85 20151019 015854 5.30 0.87 20151019 015856 5.20 0.88 20151019 015857 5.08 0.90 20151019 015858 4.96 0.92 20151019 015859 4.83 0.93 20151019 015900 4.76 0.93 20151019 015901 4.72 0.94 20151019 015902 4.70 0.94 20151019 015903 4.67 0.94 20151019 015904 4.65 0.94 20151019 015905 4.62 0.94 20151019 015906 4.58 0.95 20151019 015907 4.54 0.95 20151019 015908 4.49 0.95 20151019 015909 4.44 0.95 20151019 015910 4.43 0.96 20151019 015911 4.43 0.96 20151019 015912 4.43 0.96 20151019 015913 4.44 0.97 20151019 015914 4.44 0.97 20151019 015915 4.45 0.98 20151019 015916 4.46 0.98 20151019 015917 4.47 0.98 20151019 015918 4.48 0.99 20151019 015919 4.49 0.99 20151019 015920 4.40 1.00 20151019 015921 4.28 1.00 20151019 015922 4.15 1.00 20151019 015923 4.03 1.00 20151019 015924 3.90 1.01 20151019 015925 3.76 1.01 20151019 015926 3.61 1.01 20151019 015927 3.48 1.01 20151019 015928 3.38 1.02 20151019 015929 3.28 1.02 20151019 015930 3.29 1.02 20151019 015931 3.33 1.02 20151019 015932 3.37 1.02 20151019 015933 3.42 1.01 20151019 015934 3.48 1.01 20151019 015935 3.54 1.00 20151019 015936 3.61 1.00 20151019 015937 3.67 0.99 20151019 015938 3.74 0.98 20151019 015939 3.82 0.97 20151019 015940 3.93 0.97 20151019 015941 4.04 0.96 20151019 015942 4.16 0.95 20151019 015943 4.28 0.95 20151019 015944 4.40 0.94 20151019 015945 4.51 0.94 20151019 015947 4.61 0.93 20151019 015948 4.71 0.92 20151019 015949 4.81 0.92 20151019 015950 4.89 0.91 20151019 015951 4.92 0.91 20151019 015952 4.91 0.92 20151019 015953 4.90 0.93 20151019 015954 4.92 0.94 20151019 015955 4.94 0.95 20151019 015956 4.97 0.97 20151019 015957 5.00 0.97 20151019 015958 5.04 0.98 20151019 015959 5.08 0.99 20151019 020000 3.41 1.03 20151019 020001 3.44 1.03 20151019 020002 3.50 1.03 20151019 020003 3.55 1.02 20151019 020004 3.49 0.92 20151019 020005 3.56 0.94 20151019 020006 3.62 0.96 20151019 020007 3.70 0.98 20151019 020008 3.79 1.00 20151019 020009 3.88 1.02 20151019 020010 3.98 1.04 20151019 020011 4.00 1.04 20151019 020012 3.97 1.04 20151019 020013 3.94 1.04 20151019 020014 3.94 1.04 20151019 020015 3.94 1.04 20151019 020016 3.95 1.04 20151019 020017 3.98 1.04 20151019 020018 4.02 1.05 20151019 020019 4.04 1.05 20151019 020020 4.10 1.06 20151019 020021 4.14 1.05 20151019 020022 4.15 1.04 20151019 020023 4.16 1.03 20151019 020024 4.17 1.01 20151019 020025 4.18 1.01 20151019 020026 4.19 1.00 20151019 020027 4.20 0.99 20151019 020028 4.20 0.98 20151019 020029 4.21 0.98 20151019 020030 4.21 0.98 20151019 020031 4.26 0.98 20151019 020032 4.34 0.99 20151019 020033 4.42 1.00 20151019 020034 4.49 1.01 20151019 020035 4.55 1.02 20151019 020037 4.59 1.02 20151019 020038 4.63 1.02 20151019 020039 4.65 1.02 20151019 020040 4.65 1.01 20151019 020041 4.68 1.01 20151019 020042 4.62 1.00 20151019 020043 4.49 0.98 20151019 020044 4.41 0.98 20151019 020045 4.37 0.97 20151019 020046 4.39 0.96 20151019 020047 4.47 0.95 20151019 020048 4.62 0.95 20151019 020049 4.81 0.95 20151019 020050 5.02 0.96 20151019 020051 5.24 0.97 20151019 020052 5.31 0.97 20151019 020053 5.18 0.98 20151019 020054 5.08 0.98 20151019 020055 4.99 0.98 20151019 020056 4.95 0.98 20151019 020057 4.94 0.98 20151019 020058 4.96 0.98 20151019 020059 5.01 0.98 20151019 020100 5.09 0.97 20151019 020101 5.14 0.96 20151019 020102 5.25 0.96 20151019 020103 5.35 0.98 20151019 020104 5.43 0.99 20151019 020105 5.51 1.01 20151019 020106 5.57 1.03 20151019 020107 5.58 1.04 20151019 020108 5.61 1.06 20151019 020109 5.60 1.08 20151019 020110 5.57 1.11 20151019 020111 5.51 1.13 20151019 020112 5.46 1.15 20151019 020113 5.46 1.14 20151019 020114 5.47 1.13 20151019 020115 5.49 1.12 20151019 020116 5.54 1.10 20151019 020117 5.62 1.09 20151019 020118 5.75 1.08 20151019 020119 5.91 1.07 20151019 020120 6.11 1.06 20151019 020121 6.35 1.06 20151019 020122 6.51 1.06 20151019 020123 6.49 1.06 20151019 020124 6.48 1.07 20151019 020125 6.46 1.07 20151019 020126 6.47 1.07 20151019 020128 6.51 1.06 20151019 020129 6.56 1.06 20151019 020130 6.63 1.06 20151019 020131 6.68 1.05 20151019 020132 6.78 1.04 20151019 020133 7.00 1.03 20151019 020134 7.38 1.02 20151019 020135 7.76 1.01 20151019 020136 8.14 1.00 20151019 020137 8.48 0.98 20151019 020138 8.87 0.97 20151019 020139 9.25 0.95 20151019 020140 9.63 0.93 20151019 020141 10.01 0.91 20151019 020142 10.39 0.89 20151019 020143 10.58 0.89 20151019 020144 10.55 0.90 20151019 020145 10.56 0.93 20151019 020146 10.57 0.96 20151019 020147 10.56 0.98 20151019 020148 10.50 1.01 20151019 020149 10.48 1.03 20151019 020150 10.44 1.05 20151019 020151 10.40 1.07 20151019 020152 10.34 1.09 20151019 020153 10.23 1.10 20151019 020154 10.11 1.10 20151019 020155 10.02 1.11 20151019 020156 9.93 1.11 20151019 020157 9.86 1.11 20151019 020158 9.80 1.11 20151019 020159 9.70 1.11 20151019 020200 9.65 1.11 20151019 020201 9.61 1.11 20151019 020202 9.58 1.11 20151019 020203 9.34 1.11 20151019 020204 8.70 1.11 20151019 020205 8.08 1.11 20151019 020206 7.44 1.11 20151019 020207 6.77 1.11 20151019 020208 6.07 1.11 20151019 020209 5.34 1.11 20151019 020210 4.59 1.11 20151019 020211 3.82 1.11 20151019 020212 3.05 1.11 20151019 020213 2.39 1.09 20151019 020214 1.80 1.08 20151019 020215 1.25 1.06 20151019 020216 0.74 1.04 20151019 020217 0.39 1.03 20151019 020219 0.60 1.02 20151019 020220 1.12 1.01 20151019 020221 1.63 1.01 20151019 020222 2.15 1.00 20151019 020223 2.67 1.01 20151019 020224 3.05 1.01 20151019 020225 3.31 1.00 20151019 020226 3.55 1.00 20151019 020227 3.82 1.00 20151019 020228 4.10 1.00 20151019 020229 4.39 0.99 20151019 020230 4.74 0.99 20151019 020231 5.03 0.98 20151019 020232 5.33 0.97 20151019 020233 5.62 0.96 20151019 020234 5.78 0.95 20151019 020235 5.89 0.96 20151019 020237 6.47 0.96 20151019 020238 7.00 0.97 20151019 020239 7.68 0.97 20151019 020240 8.41 0.97 20151019 020241 9.12 0.97 20151019 020242 9.64 0.98 20151019 020243 10.13 0.99 20151019 020244 10.27 1.00 20151019 020245 10.04 1.02 20151019 020246 9.76 1.05 20151019 020247 9.53 1.07 20151019 020248 9.36 1.09 20151019 020249 9.25 1.11 20151019 020250 9.24 1.12 20151019 020251 9.23 1.14 20151019 020252 9.29 1.16 20151019 020254 9.30 1.18 20151019 020255 8.79 1.18 20151019 020256 8.32 1.18 20151019 020257 7.89 1.18 20151019 020258 7.48 1.18 20151019 020259 7.04 1.19 20151019 020300 6.68 1.19 20151019 020303 5.75 1.19 20151019 020305 5.43 1.19 20151019 020306 5.45 1.20 20151019 020307 5.54 1.20 20151019 020309 5.69 1.20 20151019 020312 5.85 1.21 20151019 020313 5.90 1.21 20151019 020314 5.94 1.21 20151019 020315 5.94 1.21 20151019 020316 5.83 1.21 20151019 020317 5.72 1.21 20151019 020318 5.62 1.21 20151019 020319 5.54 1.20 20151019 020320 5.43 1.20 20151019 020323 5.10 1.17 20151019 020324 5.02 1.16 20151019 020325 4.88 1.15 20151019 020326 4.75 1.15 20151019 020327 4.67 1.16 20151019 020328 4.64 1.16 20151019 020329 4.64 1.17 20151019 020330 4.70 1.19 20151019 020331 4.82 1.20 20151019 020332 4.98 1.22 20151019 020333 5.11 1.24 20151019 020334 5.36 1.26 20151019 020335 5.55 1.28 20151019 020336 5.58 1.29 20151019 020337 5.61 1.30 20151019 020338 5.46 1.31 20151019 020339 5.33 1.31 20151019 020340 5.23 1.31 20151019 020341 5.17 1.32 20151019 020342 5.14 1.32 20151019 020343 5.10 1.32 20151019 020344 5.13 1.33 20151019 020345 5.13 1.33 20151019 020346 5.06 1.33 20151019 020347 4.95 1.34 20151019 020348 4.93 1.34 20151019 020349 4.94 1.34 20151019 020350 4.98 1.35 20151019 020351 5.05 1.35 20151019 020352 5.03 1.35 20151019 020353 5.15 1.36 20151019 020354 5.29 1.36 20151019 020355 5.37 1.36 20151019 020356 5.32 1.35 20151019 020357 5.13 1.35 20151019 020358 5.01 1.35 20151019 020400 4.86 1.35 20151019 020401 4.68 1.35 20151019 020402 4.39 1.35 20151019 020403 4.14 1.35 20151019 020404 3.85 1.36 20151019 020405 3.52 1.36 20151019 020406 3.27 1.37 20151019 020407 3.13 1.37 20151019 020408 2.99 1.37 20151019 020409 2.85 1.37 20151019 020410 2.71 1.37 20151019 020411 2.58 1.36 20151019 020412 2.44 1.36 20151019 020413 2.30 1.36 20151019 020414 2.16 1.36 20151019 020415 2.03 1.36 20151019 020416 1.98 1.36 20151019 020417 2.05 1.36 20151019 020418 2.15 1.36 20151019 020419 2.29 1.36 20151019 020420 2.46 1.36 20151019 020421 2.65 1.36 20151019 020422 2.88 1.36 20151019 020423 3.14 1.36 20151019 020424 3.43 1.36 20151019 020425 3.72 1.36 20151019 020426 3.95 1.36 20151019 020427 4.09 1.38 20151019 020428 4.31 1.39 20151019 020429 4.63 1.41 20151019 020430 4.97 1.43 20151019 020431 5.48 1.45 20151019 020432 6.08 1.47 20151019 020433 6.77 1.49 20151019 020434 7.55 1.52 20151019 020435 8.21 1.54 20151019 020436 9.07 1.55 20151019 020437 9.97 1.55 20151019 020438 10.76 1.55 20151019 020439 11.44 1.55 20151019 020440 12.01 1.56 20151019 020441 12.47 1.56 20151019 020442 12.80 1.56 20151019 020443 13.01 1.56 20151019 020444 13.27 1.56 20151019 020445 13.27 1.56 20151019 020446 12.65 1.56 20151019 020447 11.29 1.55 20151019 020448 9.98 1.54 20151019 020449 8.92 1.53 20151019 020451 7.77 1.51 20151019 020452 6.75 1.50 20151019 020453 5.93 1.48 20151019 020454 5.50 1.47 20151019 020455 5.28 1.45 20151019 020456 5.44 1.43 20151019 020457 5.77 1.42 20151019 020458 5.92 1.43 20151019 020459 6.07 1.44 20151019 020500 6.25 1.45 20151019 020501 6.43 1.46 20151019 020502 6.62 1.48 20151019 020503 6.79 1.49 20151019 020504 6.88 1.51 20151019 020505 6.93 1.53 20151019 020506 6.96 1.55 20151019 020507 7.18 1.56 20151019 020508 7.71 1.56 20151019 020509 8.28 1.55 20151019 020510 8.82 1.55 20151019 020511 9.37 1.55 20151019 020512 9.92 1.54 20151019 020513 10.50 1.53 20151019 020514 11.06 1.52 20151019 020515 11.61 1.51 20151019 020516 12.17 1.50 20151019 020517 12.47 1.48 20151019 020518 12.43 1.47 20151019 020519 12.35 1.45 20151019 020520 12.27 1.44 20151019 020521 12.18 1.43 20151019 020522 12.10 1.42 20151019 020523 12.05 1.41 20151019 020524 11.96 1.40 20151019 020525 11.88 1.39 20151019 020526 11.79 1.39 20151019 020527 11.70 1.38 20151019 020528 11.67 1.37 20151019 020529 11.64 1.35 20151019 020530 11.64 1.34 20151019 020531 11.67 1.32 20151019 020533 11.67 1.30 20151019 020534 11.64 1.30 20151019 020535 11.61 1.29 20151019 020536 11.58 1.29 20151019 020537 11.22 1.30 20151019 020538 10.44 1.32 20151019 020539 9.64 1.35 20151019 020541 8.85 1.38 20151019 020542 8.09 1.41 20151019 020543 7.37 1.43 20151019 020544 6.72 1.45 20151019 020545 6.14 1.47 20151019 020546 5.67 1.49 20151019 020547 5.36 1.51 20151019 020548 5.37 1.52 20151019 020549 5.54 1.53 20151019 020550 5.77 1.53 20151019 020551 5.98 1.52 20151019 020552 6.16 1.52 20151019 020553 6.34 1.52 20151019 020554 6.48 1.51 20151019 020555 6.63 1.50 20151019 020556 6.77 1.50 20151019 020557 6.90 1.48 20151019 020558 7.22 1.48 20151019 020559 7.89 1.49 20151019 020600 8.58 1.50 20151019 020601 9.21 1.51 20151019 020602 9.81 1.52 20151019 020603 10.38 1.53 20151019 020604 11.00 1.54 20151019 020605 11.52 1.55 20151019 020606 12.01 1.56 20151019 020607 12.46 1.56 20151019 020608 12.61 1.57 20151019 020609 12.43 1.58 20151019 020610 12.12 1.58 20151019 020611 11.80 1.58 20151019 020612 11.47 1.58 20151019 020613 11.11 1.58 20151019 020614 10.88 1.58 20151019 020615 10.50 1.57 20151019 020616 10.11 1.57 20151019 020617 9.70 1.56 20151019 020618 9.12 1.56 20151019 020619 8.36 1.56 20151019 020620 7.79 1.56 20151019 020621 7.19 1.57 20151019 020622 6.69 1.58 20151019 020623 6.29 1.60 20151019 020624 5.98 1.62 20151019 020625 5.76 1.64 20151019 020626 5.62 1.67 20151019 020627 5.56 1.70 20151019 020628 5.64 1.74 20151019 020629 5.84 1.79 20151019 020630 6.02 1.83 20151019 020632 6.19 1.88 20151019 020633 6.33 1.92 20151019 020634 6.45 1.97 20151019 020635 6.53 2.01 20151019 020636 6.58 2.05 20151019 020637 6.66 2.09 20151019 020638 6.65 2.14 20151019 020639 6.80 2.18 20151019 020640 7.26 2.23 20151019 020641 7.79 2.28 20151019 020642 8.43 2.33 20151019 020643 9.08 2.38 20151019 020644 9.79 2.43 20151019 020645 10.56 2.48 20151019 020646 11.38 2.53 20151019 020647 12.25 2.57 20151019 020648 13.16 2.62 20151019 020649 13.64 2.63 20151019 020650 13.44 2.60 20151019 020651 13.25 2.57 20151019 020653 12.87 2.50 20151019 020654 12.67 2.47 20151019 020655 12.49 2.43 20151019 020656 12.31 2.39 20151019 020657 12.20 2.36 20151019 020658 12.13 2.33 20151019 020659 12.22 2.33 20151019 020700 12.40 2.35 20151019 020701 12.63 2.37 20151019 020703 13.05 2.41 20151019 020704 13.22 2.42 20151019 020705 13.38 2.43 20151019 020706 13.48 2.44 20151019 020707 13.61 2.45 20151019 020708 13.71 2.45 20151019 020709 13.56 2.45 20151019 020710 13.07 2.42 20151019 020711 12.60 2.41 20151019 020712 12.15 2.39 20151019 020713 11.75 2.38 20151019 020714 11.39 2.36 20151019 020715 11.07 2.36 20151019 020716 10.80 2.35 20151019 020717 10.58 2.35 20151019 020718 10.41 2.34 20151019 020719 10.35 2.34 20151019 020720 10.38 2.34 20151019 020722 10.41 2.33 20151019 020723 10.44 2.32 20151019 020724 10.47 2.30 20151019 020725 10.45 2.29 20151019 020726 10.45 2.28 20151019 020727 10.43 2.27 20151019 020728 10.41 2.27 20151019 020729 10.38 2.26 20151019 020730 10.41 2.27 20151019 020731 10.52 2.29 20151019 020732 10.67 2.32 20151019 020733 10.82 2.33 20151019 020734 11.04 2.35 20151019 020735 11.28 2.37 20151019 020736 11.57 2.39 20151019 020737 11.89 2.41 20151019 020738 12.25 2.43 20151019 020739 12.64 2.44 20151019 020740 12.91 2.45 20151019 020741 12.77 2.43 20151019 020742 12.59 2.42 20151019 020743 12.39 2.40 20151019 020744 12.15 2.38 20151019 020745 11.87 2.37 20151019 020746 11.57 2.35 20151019 020747 11.24 2.34 20151019 020748 10.88 2.32 20151019 020749 10.48 2.30 20151019 020750 10.13 2.29 20151019 020751 10.07 2.29 20151019 020752 10.14 2.30 20151019 020753 10.22 2.31 20151019 020754 10.27 2.32 20151019 020755 10.36 2.32 20151019 020756 10.46 2.33 20151019 020757 10.57 2.33 20151019 020758 10.68 2.33 20151019 020759 10.80 2.33 20151019 020800 10.97 2.33 20151019 020801 11.31 2.33 20151019 020802 11.59 2.34 20151019 020803 11.90 2.34 20151019 020804 12.20 2.35 20151019 020805 12.48 2.36 20151019 020806 12.74 2.36 20151019 020807 12.98 2.37 20151019 020808 13.21 2.37 20151019 020809 13.42 2.38 20151019 020810 13.58 2.39 20151019 020811 13.60 2.38 20151019 020813 13.62 2.37 20151019 020814 13.65 2.36 20151019 020815 13.67 2.34 20151019 020816 13.70 2.33 20151019 020817 13.72 2.31 20151019 020818 13.75 2.30 20151019 020819 13.75 2.28 20151019 020820 13.75 2.27 20151019 020821 13.72 2.26 20151019 020822 13.68 2.26 20151019 020823 13.66 2.26 20151019 020824 13.65 2.27 20151019 020825 13.65 2.27 20151019 020826 13.65 2.27 20151019 020827 13.67 2.28 20151019 020828 13.71 2.28 20151019 020829 13.75 2.28 20151019 020830 13.81 2.29 20151019 020831 13.88 2.29 20151019 020832 13.90 2.29 20151019 020833 13.91 2.30 20151019 020834 13.91 2.30 20151019 020835 13.88 2.31 20151019 020836 13.84 2.31 20151019 020837 13.79 2.32 20151019 020838 13.71 2.32 20151019 020839 13.62 2.33 20151019 020840 13.55 2.33 20151019 020841 13.43 2.33 20151019 020842 13.32 2.32 20151019 020843 13.23 2.31 20151019 020844 13.17 2.30 20151019 020845 13.12 2.28 20151019 020846 13.17 2.27 20151019 020847 13.22 2.27 20151019 020848 13.26 2.26 20151019 020849 13.32 2.26 20151019 020850 13.37 2.25 20151019 020851 13.43 2.25 20151019 020852 13.65 2.27 20151019 020853 13.87 2.30 20151019 020854 14.09 2.32 20151019 020855 14.31 2.34 20151019 020856 14.51 2.36 20151019 020857 14.71 2.38 20151019 020858 14.91 2.39 20151019 020859 15.10 2.41 20151019 020900 15.28 2.42 20151019 020901 15.46 2.44 20151019 020902 15.32 2.44 20151019 020904 15.14 2.44 20151019 020905 14.95 2.44 20151019 020906 14.75 2.44 20151019 020907 14.55 2.44 20151019 020908 14.33 2.45 20151019 020909 14.10 2.46 20151019 020910 13.86 2.47 20151019 020911 13.61 2.48 20151019 020912 13.34 2.49 20151019 020913 13.39 2.50 20151019 020914 13.47 2.50 20151019 020915 13.54 2.50 20151019 020916 13.59 2.50 20151019 020917 13.63 2.51 20151019 020918 13.66 2.52 20151019 020919 13.68 2.52 20151019 020920 13.68 2.53 20151019 020921 13.67 2.54 20151019 020922 13.64 2.56 20151019 020923 13.84 2.60 20151019 020924 14.07 2.63 20151019 020925 14.33 2.68 20151019 020926 14.60 2.73 20151019 020927 14.87 2.77 20151019 020928 15.14 2.81 20151019 020929 15.42 2.85 20151019 020930 15.67 2.89 20151019 020931 15.95 2.92 20151019 020932 16.24 2.96 20151019 020933 16.34 2.98 20151019 020934 16.27 2.99 20151019 020935 16.17 2.99 20151019 020936 16.03 3.00 20151019 020937 15.86 3.01 20151019 020938 15.70 3.00 20151019 020939 15.56 3.00 20151019 020940 15.42 2.99 20151019 020941 15.28 2.98 20151019 020942 15.13 2.97 20151019 020943 15.20 2.96 20151019 020944 15.43 2.96 20151019 020945 15.66 2.95 20151019 020946 15.89 2.95 20151019 020947 16.13 2.94 20151019 020948 16.37 2.93 20151019 020949 16.62 2.93 20151019 020950 16.88 2.92 20151019 020951 17.14 2.92 20151019 020952 17.40 2.91 20151019 020954 17.59 2.90 20151019 020955 17.74 2.90 20151019 020956 17.87 2.89 20151019 020957 17.98 2.88 20151019 020958 18.07 2.88 20151019 020959 18.15 2.87 20151019 021000 17.20 3.05 20151019 021001 17.19 3.04 20151019 021002 17.18 3.04 20151019 021003 17.18 3.03 20151019 021004 17.23 3.02 20151019 021005 17.39 3.02 20151019 021006 17.56 3.01 20151019 021007 17.73 3.01 20151019 021008 17.91 3.00 20151019 021009 18.10 3.00 20151019 021010 18.29 2.99 20151019 021011 18.48 2.98 20151019 021012 18.68 2.98 20151019 021013 18.87 2.97 20151019 021014 18.98 2.97 20151019 021015 18.96 2.96 20151019 021016 18.94 2.95 20151019 021017 18.92 2.95 20151019 021018 18.90 2.94 20151019 021019 18.88 2.93 20151019 021020 18.87 2.93 20151019 021021 18.86 2.92 20151019 021022 18.86 2.91 20151019 021023 18.86 2.91 20151019 021024 18.85 2.89 20151019 021025 18.81 2.87 20151019 021026 18.78 2.84 20151019 021027 18.74 2.81 20151019 021028 18.71 2.78 20151019 021029 18.65 2.76 20151019 021030 18.59 2.74 20151019 021031 18.55 2.72 20151019 021032 18.52 2.70 20151019 021033 18.51 2.68 20151019 021034 18.51 2.67 20151019 021035 18.31 2.66 20151019 021036 18.11 2.66 20151019 021037 17.92 2.65 20151019 021038 17.73 2.64 20151019 021039 17.54 2.63 20151019 021040 17.35 2.62 20151019 021041 17.17 2.60 20151019 021042 16.99 2.59 20151019 021043 16.81 2.57 20151019 021045 16.64 2.55 20151019 021046 16.58 2.55 20151019 021047 16.51 2.54 20151019 021048 16.47 2.54 20151019 021049 16.41 2.53 20151019 021050 16.35 2.53 20151019 021051 16.30 2.52 20151019 021052 16.26 2.51 20151019 021053 16.21 2.51 20151019 021054 16.17 2.50 20151019 021055 16.07 2.49 20151019 021056 15.84 2.47 20151019 021057 15.53 2.44 20151019 021058 15.26 2.41 20151019 021059 14.98 2.39 20151019 021100 14.69 2.36 20151019 021101 14.41 2.34 20151019 021102 14.12 2.32 20151019 021103 13.87 2.31 20151019 021104 13.57 2.29 20151019 021105 13.27 2.28 20151019 021106 13.12 2.27 20151019 021107 13.07 2.27 20151019 021108 13.02 2.26 20151019 021109 12.94 2.26 20151019 021110 12.90 2.26 20151019 021111 12.87 2.25 20151019 021112 12.84 2.25 20151019 021113 12.82 2.25 20151019 021114 12.80 2.25 20151019 021115 12.80 2.24 20151019 021116 12.83 2.24 20151019 021117 12.95 2.24 20151019 021118 13.12 2.24 20151019 021119 13.32 2.24 20151019 021120 13.50 2.24 20151019 021121 13.65 2.25 20151019 021122 13.78 2.25 20151019 021123 13.88 2.26 20151019 021124 13.95 2.27 20151019 021125 14.00 2.28 20151019 021126 13.96 2.27 20151019 021127 13.78 2.25 20151019 021128 13.62 2.21 20151019 021129 13.46 2.19 20151019 021130 13.27 2.15 20151019 021131 13.07 2.12 20151019 021132 12.86 2.09 20151019 021133 12.63 2.05 20151019 021135 12.40 2.02 20151019 021136 12.09 1.99 20151019 021137 11.86 1.95 20151019 021138 11.71 1.91 20151019 021139 11.57 1.86 20151019 021140 11.44 1.81 20151019 021141 11.30 1.77 20151019 021142 11.17 1.73 20151019 021143 11.11 1.68 20151019 021144 11.09 1.63 20151019 021145 11.05 1.58 20151019 021146 11.01 1.52 20151019 021147 10.95 1.46 20151019 021148 10.64 1.41 20151019 021149 10.33 1.36 20151019 021150 10.01 1.30 20151019 021151 9.68 1.24 20151019 021152 9.36 1.19 20151019 021153 9.10 1.14 20151019 021154 8.77 1.08 20151019 021155 8.44 1.01 20151019 021156 8.13 0.95 20151019 021157 7.82 0.88 20151019 021158 6.93 0.84 20151019 021159 5.89 0.81 20151019 021200 4.87 0.77 20151019 021201 3.87 0.72 20151019 021202 2.92 0.68 20151019 021203 2.06 0.63 20151019 021204 1.53 0.58 20151019 021205 1.36 0.53 20151019 021206 1.99 0.47 20151019 021207 2.96 0.42 20151019 021208 3.16 0.40 20151019 021209 2.92 0.41 20151019 021210 2.90 0.42 20151019 021211 3.17 0.43 20151019 021212 3.61 0.45 20151019 021213 4.21 0.47 20151019 021214 4.81 0.48 20151019 021215 5.62 0.50 20151019 021216 6.54 0.52 20151019 021217 7.50 0.55 20151019 021218 8.38 0.63 20151019 021219 9.14 0.80 20151019 021220 9.98 0.98 20151019 021221 10.82 1.15 20151019 021222 11.68 1.33 20151019 021223 12.38 1.47 20151019 021224 13.25 1.65 20151019 021226 14.13 1.83 20151019 021227 14.98 2.01 20151019 021228 15.83 2.19 20151019 021229 16.50 2.36 20151019 021230 16.59 2.48 20151019 021231 16.63 2.60 20151019 021232 16.66 2.71 20151019 021233 16.68 2.80 20151019 021234 16.70 2.92 20151019 021235 16.70 3.02 20151019 021236 16.71 3.13 20151019 021237 16.73 3.23 20151019 021238 16.75 3.34 20151019 021239 16.80 3.44 20151019 021240 16.93 3.49 20151019 021241 17.07 3.54 20151019 021242 17.19 3.58 20151019 021243 17.34 3.63 20151019 021244 17.49 3.67 20151019 021245 17.64 3.72 20151019 021246 17.80 3.77 20151019 021247 17.95 3.82 20151019 021248 18.10 3.87 20151019 021249 18.26 3.92 20151019 021250 17.93 3.95 20151019 021251 17.57 3.97 20151019 021252 16.98 3.98 20151019 021253 16.35 4.00 20151019 021254 15.82 4.01 20151019 021255 15.32 4.03 20151019 021256 14.81 4.04 20151019 021257 14.38 4.06 20151019 021258 13.99 4.07 20151019 021259 13.70 4.08 20151019 021300 13.53 4.10 20151019 021301 13.62 4.11 20151019 021302 13.72 4.13 20151019 021303 13.83 4.14 20151019 021304 13.96 4.16 20151019 021305 14.09 4.17 20151019 021306 14.22 4.19 20151019 021307 14.32 4.20 20151019 021308 14.46 4.21 20151019 021309 14.58 4.23 20151019 021310 14.50 4.24 20151019 021311 13.59 4.21 20151019 021312 12.66 4.18 20151019 021313 11.74 4.16 20151019 021314 11.02 4.15 20151019 021315 10.15 4.13 20151019 021317 9.36 4.11 20151019 021318 8.62 4.10 20151019 021319 7.95 4.09 20151019 021320 7.36 4.07 20151019 021321 6.88 4.07 20151019 021322 6.81 4.08 20151019 021323 6.74 4.09 20151019 021324 6.65 4.09 20151019 021325 6.54 4.10 20151019 021326 6.43 4.11 20151019 021327 6.31 4.12 20151019 021328 6.16 4.13 20151019 021329 6.03 4.14 20151019 021330 5.89 4.15 20151019 021331 5.74 4.16 20151019 021332 5.81 4.16 20151019 021333 6.02 4.15 20151019 021334 6.27 4.14 20151019 021335 6.54 4.13 20151019 021336 6.89 4.11 20151019 021337 7.16 4.10 20151019 021338 7.51 4.08 20151019 021339 7.84 4.07 20151019 021340 8.17 4.07 20151019 021341 8.53 4.07 20151019 021342 8.84 4.07 20151019 021343 9.15 4.08 20151019 021344 9.40 4.09 20151019 021345 9.70 4.09 20151019 021346 10.03 4.10 20151019 021347 10.34 4.11 20151019 021348 10.68 4.12 20151019 021349 11.00 4.12 20151019 021350 11.29 4.13 20151019 021351 11.60 4.14 20151019 021352 11.92 4.14 20151019 021353 11.86 4.12 20151019 021354 11.75 4.08 20151019 021355 11.66 4.05 20151019 021356 11.50 4.01 20151019 021357 11.34 3.97 20151019 021358 11.17 3.94 20151019 021359 11.02 3.90 20151019 021400 10.88 3.87 20151019 021401 10.75 3.85 20151019 021402 10.65 3.83 20151019 021403 10.61 3.82 20151019 021404 10.59 3.82 20151019 021405 10.57 3.81 20151019 021407 10.54 3.81 20151019 021408 10.52 3.80 20151019 021409 10.50 3.79 20151019 021410 10.48 3.78 20151019 021411 10.45 3.77 20151019 021412 10.43 3.75 20151019 021413 10.40 3.73 20151019 021414 10.41 3.71 20151019 021415 10.50 3.69 20151019 021416 10.63 3.67 20151019 021417 10.80 3.65 20151019 021418 10.99 3.64 20151019 021419 11.14 3.62 20151019 021420 11.30 3.61 20151019 021421 11.43 3.60 20151019 021422 11.55 3.59 20151019 021423 11.65 3.58 20151019 021424 11.76 3.57 20151019 021425 11.50 3.56 20151019 021426 11.27 3.56 20151019 021427 11.08 3.56 20151019 021428 10.87 3.55 20151019 021429 10.67 3.55 20151019 021430 10.46 3.54 20151019 021431 10.28 3.53 20151019 021432 10.09 3.51 20151019 021433 9.98 3.50 20151019 021434 9.81 3.48 20151019 021435 9.90 3.47 20151019 021436 10.13 3.47 20151019 021437 10.38 3.47 20151019 021438 10.54 3.47 20151019 021439 10.75 3.47 20151019 021440 10.95 3.47 20151019 021441 11.16 3.46 20151019 021442 11.35 3.46 20151019 021443 11.55 3.46 20151019 021444 11.68 3.46 20151019 021445 11.81 3.46 20151019 021446 11.77 3.44 20151019 021447 11.76 3.42 20151019 021448 11.75 3.40 20151019 021449 11.77 3.38 20151019 021450 11.81 3.36 20151019 021451 11.87 3.34 20151019 021452 11.94 3.32 20151019 021453 12.05 3.31 20151019 021454 12.16 3.29 20151019 021455 12.29 3.27 20151019 021456 12.31 3.25 20151019 021458 12.21 3.24 20151019 021459 12.08 3.24 20151019 021500 11.97 3.24 20151019 021501 11.87 3.23 20151019 021502 11.76 3.22 20151019 021503 11.64 3.22 20151019 021504 11.55 3.21 20151019 021505 11.44 3.21 20151019 021506 11.35 3.20 20151019 021507 11.27 3.20 20151019 021508 11.24 3.20 20151019 021509 11.26 3.20 20151019 021510 11.26 3.20 20151019 021511 11.31 3.20 20151019 021512 11.39 3.19 20151019 021513 11.49 3.19 20151019 021514 11.59 3.18 20151019 021515 11.73 3.17 20151019 021516 11.91 3.16 20151019 021517 12.10 3.14 20151019 021518 12.04 3.15 20151019 021519 11.99 3.15 20151019 021520 11.91 3.15 20151019 021521 11.80 3.16 20151019 021522 11.67 3.16 20151019 021523 11.52 3.17 20151019 021524 11.39 3.17 20151019 021525 11.20 3.18 20151019 021526 10.99 3.18 20151019 021527 10.78 3.18 20151019 021528 10.69 3.19 20151019 021529 10.82 3.20 20151019 021530 11.02 3.21 20151019 021531 11.29 3.22 20151019 021532 11.63 3.23 20151019 021533 11.97 3.23 20151019 021534 12.45 3.23 20151019 021535 12.89 3.23 20151019 021536 13.21 3.23 20151019 021537 13.44 3.22 20151019 021538 13.77 3.22 20151019 021539 13.75 3.24 20151019 021540 13.76 3.27 20151019 021541 13.78 3.29 20151019 021542 13.87 3.33 20151019 021543 13.98 3.37 20151019 021544 14.12 3.42 20151019 021545 14.26 3.46 20151019 021546 14.47 3.51 20151019 021547 14.72 3.57 20151019 021549 15.03 3.64 20151019 021550 15.44 3.68 20151019 021551 15.85 3.69 20151019 021552 16.29 3.71 20151019 021553 16.81 3.72 20151019 021554 17.25 3.73 20151019 021555 17.45 3.71 20151019 021556 17.71 3.70 20151019 021557 18.01 3.70 20151019 021558 18.28 3.70 20151019 021559 18.48 3.69 20151019 021600 18.75 3.69 20151019 021601 19.00 3.69 20151019 021602 19.29 3.70 20151019 021603 19.48 3.70 20151019 021604 19.75 3.71 20151019 021605 20.02 3.72 20151019 021606 20.29 3.73 20151019 021607 20.49 3.74 20151019 021608 20.79 3.76 20151019 021609 21.06 3.77 20151019 021610 21.33 3.79 20151019 021611 20.72 3.81 20151019 021612 18.92 3.83 20151019 021613 17.50 3.85 20151019 021614 16.73 3.86 20151019 021615 16.36 3.88 20151019 021616 16.39 3.89 20151019 021617 16.78 3.90 20151019 021618 17.27 3.91 20151019 021619 18.00 3.91 20151019 021620 18.79 3.92 20151019 021621 19.58 3.92 20151019 021622 19.18 3.92 20151019 021623 18.76 3.93 20151019 021624 18.40 3.95 20151019 021625 18.06 3.96 20151019 021626 17.81 3.97 20151019 021627 17.55 3.98 20151019 021628 17.32 3.99 20151019 021629 17.14 4.00 20151019 021630 16.88 4.02 20151019 021631 16.67 4.04 20151019 021632 16.57 4.07 20151019 021633 16.55 4.08 20151019 021634 16.53 4.11 20151019 021635 16.50 4.13 20151019 021636 16.48 4.15 20151019 021637 16.45 4.17 20151019 021639 16.42 4.19 20151019 021640 16.40 4.22 20151019 021641 16.40 4.24 20151019 021642 16.40 4.26 20151019 021643 16.41 4.28 20151019 021644 16.43 4.31 20151019 021645 16.50 4.36 20151019 021646 16.60 4.40 20151019 021647 16.67 4.44 20151019 021648 16.61 4.47 20151019 021649 16.60 4.50 20151019 021650 16.62 4.54 20151019 021651 16.62 4.56 20151019 021652 16.68 4.59 20151019 021653 16.76 4.61 20151019 021654 16.82 4.63 20151019 021655 16.53 4.64 20151019 021656 16.31 4.66 20151019 021657 16.14 4.67 20151019 021658 16.05 4.68 20151019 021659 15.99 4.69 20151019 021700 15.98 4.71 20151019 021701 16.03 4.71 20151019 021702 16.12 4.73 20151019 021703 16.26 4.74 20151019 021704 16.24 4.76 20151019 021705 16.21 4.79 20151019 021706 16.15 4.81 20151019 021707 16.11 4.82 20151019 021708 16.09 4.84 20151019 021709 16.08 4.85 20151019 021710 16.08 4.86 20151019 021711 16.10 4.87 20151019 021712 16.14 4.87 20151019 021713 16.18 4.87 20151019 021714 16.23 4.88 20151019 021715 16.30 4.88 20151019 021716 16.25 4.88 20151019 021717 16.23 4.89 20151019 021718 16.21 4.90 20151019 021719 16.24 4.92 20151019 021720 16.27 4.92 20151019 021721 16.26 4.93 20151019 021722 16.25 4.94 20151019 021723 16.24 4.95 20151019 021724 16.21 4.96 20151019 021725 16.17 4.97 20151019 021726 16.15 4.97 20151019 021727 15.97 4.96 20151019 021728 15.82 4.94 20151019 021730 15.72 4.93 20151019 021731 15.61 4.92 20151019 021732 15.52 4.91 20151019 021733 15.50 4.90 20151019 021734 15.46 4.90 20151019 021735 15.46 4.89 20151019 021736 15.46 4.89 20151019 021737 15.42 4.89 20151019 021738 15.33 4.90 20151019 021739 14.80 4.90 20151019 021740 14.28 4.90 20151019 021741 13.89 4.91 20151019 021742 13.43 4.91 20151019 021743 12.97 4.91 20151019 021744 12.63 4.91 20151019 021745 12.21 4.92 20151019 021746 11.87 4.92 20151019 021747 11.61 4.92 20151019 021748 11.30 4.92 20151019 021749 10.97 4.91 20151019 021750 10.76 4.90 20151019 021751 10.43 4.89 20151019 021752 10.16 4.87 20151019 021753 9.82 4.86 20151019 021754 9.56 4.84 20151019 021755 9.38 4.83 20151019 021756 9.15 4.81 20151019 021757 9.03 4.79 20151019 021758 8.97 4.78 20151019 021759 8.89 4.76 20151019 021800 8.94 4.75 20151019 021801 8.80 4.74 20151019 021802 8.63 4.72 20151019 021803 8.59 4.71 20151019 021804 8.37 4.70 20151019 021805 8.13 4.68 20151019 021806 8.00 4.67 20151019 021807 7.67 4.66 20151019 021808 7.42 4.66 20151019 021809 7.13 4.66 20151019 021810 6.83 4.66 20151019 021811 6.89 4.68 20151019 021812 6.86 4.68 20151019 021813 6.85 4.69 20151019 021814 6.82 4.70 20151019 021815 6.73 4.70 20151019 021816 6.68 4.70 20151019 021817 6.54 4.70 20151019 021818 6.43 4.70 20151019 021820 6.29 4.69 20151019 021821 6.12 4.68 20151019 021822 6.01 4.67 20151019 021823 6.33 4.65 20151019 021824 6.65 4.64 20151019 021825 6.90 4.63 20151019 021826 7.12 4.61 20151019 021827 7.33 4.60 20151019 021828 7.45 4.59 20151019 021829 7.57 4.58 20151019 021830 7.60 4.56 20151019 021831 7.60 4.55 20151019 021832 7.56 4.54 20151019 021833 7.43 4.52 20151019 021834 7.25 4.51 20151019 021835 7.01 4.50 20151019 021836 6.79 4.50 20151019 021837 6.47 4.49 20151019 021838 6.16 4.48 20151019 021839 5.90 4.47 20151019 021840 5.65 4.46 20151019 021841 5.45 4.45 20151019 021842 5.25 4.44 20151019 021843 5.11 4.43 20151019 021844 5.02 4.42 20151019 021845 5.16 4.41 20151019 021846 5.28 4.40 20151019 021847 5.41 4.38 20151019 021848 5.50 4.38 20151019 021849 5.62 4.37 20151019 021850 5.70 4.37 20151019 021851 5.84 4.37 20151019 021852 5.97 4.36 20151019 021853 6.09 4.35 20151019 021854 6.17 4.35 20151019 021855 6.24 4.33 20151019 021856 6.36 4.31 20151019 021857 6.46 4.29 20151019 021858 6.59 4.26 20151019 021859 6.69 4.24 20151019 021900 6.81 4.22 20151019 021901 6.91 4.20 20151019 021902 7.03 4.17 20151019 021903 7.13 4.15 20151019 021904 7.26 4.12 20151019 021905 7.39 4.10 20151019 021906 7.46 4.08 20151019 021907 7.51 4.07 20151019 021908 7.56 4.07 20151019 021909 7.63 4.06 20151019 021911 7.71 4.05 20151019 021912 7.82 4.05 20151019 021913 7.92 4.04 20151019 021914 8.05 4.03 20151019 021915 8.18 4.03 20151019 021916 8.34 4.02 20151019 021917 8.48 4.01 20151019 021918 8.56 4.00 20151019 021919 8.25 4.00 20151019 021920 7.84 3.99 20151019 021921 7.54 3.98 20151019 021922 7.20 3.98 20151019 021923 6.96 3.98 20151019 021924 6.69 3.99 20151019 021925 6.49 3.99 20151019 021926 6.27 4.00 20151019 021927 6.11 4.01 20151019 021928 5.93 4.03 20151019 021929 5.80 4.04 20151019 021930 5.50 4.09 20151019 021931 5.37 4.13 20151019 021932 5.33 4.19 20151019 021933 5.43 4.24 20151019 021934 5.70 4.29 20151019 021935 6.05 4.34 20151019 021936 6.53 4.39 20151019 021937 7.00 4.43 20151019 021938 7.53 4.47 20151019 021939 8.03 4.51 20151019 021940 8.63 4.54 20151019 021941 8.10 4.55 20151019 021942 7.37 4.55 20151019 021943 6.80 4.56 20151019 021944 6.02 4.57 20151019 021945 5.45 4.59 20151019 021946 4.83 4.60 20151019 021947 4.45 4.63 20151019 021948 3.99 4.65 20151019 021949 3.75 4.68 20151019 021950 3.51 4.71 20151019 021951 3.48 4.74 20151019 021952 3.94 4.76 20151019 021953 4.91 4.79 20151019 021954 5.81 4.82 20151019 021955 6.98 4.85 20151019 021956 7.98 4.88 20151019 021957 9.25 4.91 20151019 021958 10.29 4.94 20151019 021959 11.56 4.98 20151019 022000 11.52 4.94 20151019 022002 13.15 5.02 20151019 022003 14.57 5.08 20151019 022004 15.70 5.15 20151019 022005 16.63 5.23 20151019 022006 17.41 5.29 20151019 022007 18.29 5.36 20151019 022008 19.02 5.41 20151019 022009 19.83 5.46 20151019 022010 20.51 5.50 20151019 022011 21.12 5.54 20151019 022012 21.67 5.57 20151019 022013 22.09 5.59 20151019 022014 22.58 5.62 20151019 022015 22.85 5.63 20151019 022016 22.76 5.59 20151019 022017 22.70 5.56 20151019 022018 22.63 5.53 20151019 022019 22.55 5.49 20151019 022020 22.49 5.46 20151019 022021 22.40 5.42 20151019 022022 22.33 5.39 20151019 022023 22.20 5.34 20151019 022024 21.96 5.30 20151019 022025 21.70 5.27 20151019 022026 21.32 5.22 20151019 022027 20.42 5.17 20151019 022028 19.32 5.11 20151019 022029 18.37 5.07 20151019 022030 17.39 5.03 20151019 022031 16.13 4.98 20151019 022032 15.08 4.94 20151019 022033 14.01 4.90 20151019 022034 12.70 4.86 20151019 022035 11.53 4.83 20151019 022036 10.30 4.79 20151019 022037 9.28 4.76 20151019 022038 8.32 4.70 20151019 022039 7.38 4.56 20151019 022040 6.59 4.46 20151019 022041 5.77 4.36 20151019 022042 4.86 4.24 20151019 022043 4.11 4.14 20151019 022044 3.23 4.03 20151019 022045 2.58 3.94 20151019 022046 2.06 3.85 20151019 022047 1.44 3.72 20151019 022048 1.23 3.61 20151019 022049 1.50 3.50 20151019 022050 2.03 3.39 20151019 022052 2.52 3.30 20151019 022053 3.08 3.23 20151019 022054 3.72 3.14 20151019 022055 4.27 3.08 20151019 022056 4.87 3.02 20151019 022057 5.55 2.95 20151019 022058 6.17 2.91 20151019 022059 6.71 2.87 20151019 022100 6.87 2.87 20151019 022101 7.06 2.86 20151019 022102 6.91 2.82 20151019 022103 6.61 2.77 20151019 022104 6.26 2.72 20151019 022105 5.99 2.65 20151019 022106 5.67 2.56 20151019 022107 5.44 2.48 20151019 022108 5.17 2.41 20151019 022109 5.02 2.29 20151019 022110 4.87 2.23 20151019 022111 4.89 2.17 20151019 022112 5.00 2.11 20151019 022113 5.14 2.07 20151019 022114 5.16 2.17 20151019 022115 5.25 2.28 20151019 022116 5.36 2.35 20151019 022117 5.46 2.44 20151019 022118 5.62 2.50 20151019 022119 5.88 2.58 20151019 022120 6.10 2.64 20151019 022121 6.39 2.70 20151019 022122 6.82 2.80 20151019 022123 7.19 2.90 20151019 022124 7.60 2.97 20151019 022125 7.95 3.08 20151019 022126 8.30 3.17 20151019 022127 8.64 3.23 20151019 022128 9.05 3.28 20151019 022129 9.63 3.31 20151019 022130 10.18 3.32 20151019 022131 10.77 3.31 20151019 022132 11.47 3.35 20151019 022133 12.31 3.40 20151019 022134 12.97 3.46 20151019 022135 13.65 3.57 20151019 022136 14.31 3.68 20151019 022137 14.84 3.88 20151019 022138 15.18 4.08 20151019 022139 15.50 4.24 20151019 022140 15.87 4.40 20151019 022141 16.32 4.56 20151019 022143 16.77 4.68 20151019 022144 17.32 4.77 20151019 022145 17.91 4.87 20151019 022146 18.54 4.97 20151019 022147 19.20 5.06 20151019 022148 19.89 5.16 20151019 022149 20.60 5.26 20151019 022150 21.37 5.38 20151019 022151 22.11 5.49 20151019 022152 22.90 5.60 20151019 022153 23.68 5.70 20151019 022154 24.28 5.80 20151019 022156 25.47 5.98 20151019 022157 26.01 6.07 20151019 022158 26.52 6.15 20151019 022200 27.54 6.32 20151019 022201 27.97 6.39 20151019 022202 28.34 6.43 20151019 022203 28.76 6.47 20151019 022204 29.32 6.49 20151019 022205 29.87 6.50 20151019 022206 30.31 6.51 20151019 022207 30.73 6.52 20151019 022208 31.05 6.53 20151019 022209 31.32 6.52 20151019 022210 31.53 6.52 20151019 022211 31.69 6.51 20151019 022212 31.78 6.50 20151019 022213 31.85 6.49 20151019 022214 31.70 6.44 20151019 022215 31.54 6.38 20151019 022216 31.35 6.33 20151019 022217 31.07 6.26 20151019 022218 30.83 6.19 20151019 022220 30.28 6.06 20151019 022221 29.97 5.99 20151019 022223 29.28 5.84 20151019 022224 28.82 5.75 20151019 022225 28.47 5.67 20151019 022226 27.97 5.60 20151019 022227 27.44 5.52 20151019 022228 26.86 5.45 20151019 022229 26.24 5.37 20151019 022230 25.57 5.29 20151019 022231 24.87 5.22 20151019 022232 23.94 5.13 20151019 022234 22.93 5.01 20151019 022235 21.92 4.87 20151019 022236 21.04 4.75 20151019 022237 20.22 4.64 20151019 022238 19.43 4.51 20151019 022239 19.04 4.43 20151019 022240 18.72 4.35 20151019 022241 18.42 4.28 20151019 022242 18.11 4.22 20151019 022243 17.65 4.16 20151019 022244 17.20 4.13 20151019 022245 16.75 4.10 20151019 022246 16.40 4.08 20151019 022247 16.07 4.07 20151019 022248 15.72 4.06 20151019 022249 15.46 4.06 20151019 022250 15.18 4.06 20151019 022251 14.92 4.08 20151019 022252 14.56 4.10 20151019 022253 14.28 4.11 20151019 022254 13.99 4.12 20151019 022255 13.75 4.12 20151019 022256 13.58 4.14 20151019 022257 13.42 4.14 20151019 022258 13.32 4.16 20151019 022259 13.23 4.16 20151019 022300 13.20 4.18 20151019 022301 13.10 4.19 20151019 022302 12.91 4.20 20151019 022303 12.87 4.23 20151019 022304 13.00 4.28 20151019 022305 13.15 4.33 20151019 022306 13.35 4.38 20151019 022307 13.51 4.43 20151019 022308 13.67 4.47 20151019 022309 13.88 4.52 20151019 022310 14.12 4.57 20151019 022311 14.37 4.63 20151019 022312 14.62 4.68 20151019 022313 14.81 4.73 20151019 022314 14.96 4.78 20151019 022315 15.08 4.83 20151019 022316 15.46 4.91 20151019 022317 15.86 4.99 20151019 022318 16.08 5.04 20151019 022319 16.46 5.12 20151019 022321 17.21 5.29 20151019 022322 17.63 5.38 20151019 022324 18.00 5.47 20151019 022325 18.37 5.56 20151019 022326 18.73 5.64 20151019 022327 19.09 5.73 20151019 022328 19.40 5.83 20151019 022329 19.63 5.92 20151019 022330 19.69 5.98 20151019 022331 19.79 6.04 20151019 022332 19.93 6.11 20151019 022333 20.11 6.18 20151019 022334 20.38 6.26 20151019 022335 20.64 6.34 20151019 022336 20.93 6.42 20151019 022337 20.92 6.50 20151019 022338 21.11 6.60 20151019 022339 21.30 6.70 20151019 022340 21.49 6.80 20151019 022341 21.67 6.90 20151019 022342 21.74 7.00 20151019 022343 21.48 7.08 20151019 022344 21.24 7.17 20151019 022345 20.96 7.27 20151019 022346 20.66 7.37 20151019 022347 20.31 7.45 20151019 022348 19.91 7.54 20151019 022350 19.21 7.72 20151019 022351 18.83 7.80 20151019 022352 18.44 7.88 20151019 022353 17.99 7.97 20151019 022354 17.40 8.06 20151019 022355 16.85 8.15 20151019 022356 16.06 8.24 20151019 022357 15.28 8.33 20151019 022358 14.43 8.42 20151019 022359 13.69 8.50 20151019 022400 12.98 8.57 20151019 022401 11.91 8.64 20151019 022402 10.87 8.73 20151019 022403 9.92 8.81 20151019 022404 8.94 8.89 20151019 022405 8.22 8.98 20151019 022406 7.60 9.05 20151019 022407 7.07 9.13 20151019 022408 6.76 9.21 20151019 022409 6.55 9.26 20151019 022410 6.51 9.31 20151019 022411 6.45 9.36 20151019 022412 6.47 9.42 20151019 022413 6.47 9.47 20151019 022415 6.44 9.52 20151019 022416 6.40 9.58 20151019 022417 6.28 9.63 20151019 022418 6.02 9.69 20151019 022419 6.23 9.74 20151019 022420 6.99 9.81 20151019 022421 8.00 9.86 20151019 022422 9.58 9.92 20151019 022423 11.90 9.95 20151019 022424 14.89 9.97 20151019 022425 17.72 10.01 20151019 022426 20.92 10.03 20151019 022427 24.59 10.06 20151019 022428 27.94 10.10 20151019 022429 31.60 10.12 20151019 022430 35.66 10.15 20151019 022431 39.80 10.19 20151019 022432 43.20 10.21 20151019 022433 47.16 10.22 20151019 022434 51.17 10.23 20151019 022435 54.69 10.24 20151019 022436 57.92 10.22 20151019 022437 60.73 10.21 20151019 022438 63.35 10.19 20151019 022439 65.59 10.19 20151019 022440 67.11 10.20 20151019 022441 68.11 10.19 20151019 022442 68.90 10.20 20151019 022443 69.67 10.19 20151019 022444 70.27 10.18 20151019 022445 70.64 10.18 20151019 022446 70.91 10.16 20151019 022447 71.03 10.15 20151019 022448 71.10 10.12 20151019 022449 71.04 10.09 20151019 022450 70.40 10.06 20151019 022451 69.50 10.02 20151019 022452 68.52 9.98 20151019 022453 67.69 9.96 20151019 022454 66.45 9.94 20151019 022455 64.88 9.91 20151019 022456 63.53 9.90 20151019 022457 61.96 9.87 20151019 022458 60.62 9.86 20151019 022459 59.06 9.82 20151019 022500 57.73 9.79 20151019 022501 56.16 9.74 20151019 022502 54.43 9.66 20151019 022503 53.07 9.60 20151019 022505 51.74 9.49 20151019 022506 50.63 9.41 20151019 022507 49.44 9.30 20151019 022508 48.38 9.22 20151019 022509 47.49 9.12 20151019 022510 47.01 9.01 20151019 022511 46.73 8.93 20151019 022512 46.51 8.82 20151019 022513 46.42 8.74 20151019 022514 46.39 8.63 20151019 022515 46.46 8.55 20151019 022516 46.34 8.45 20151019 022517 45.89 8.39 20151019 022518 45.29 8.32 20151019 022519 44.60 8.29 20151019 022520 43.87 8.25 20151019 022521 43.15 8.22 20151019 022522 42.48 8.17 20151019 022523 42.08 8.13 20151019 022524 41.78 8.05 20151019 022525 41.49 7.99 20151019 022526 41.13 7.91 20151019 022527 40.77 7.84 20151019 022528 40.32 7.76 20151019 022529 39.88 7.70 20151019 022530 39.23 7.62 20151019 022531 38.58 7.56 20151019 022532 37.97 7.49 20151019 022533 37.20 7.41 20151019 022534 36.51 7.37 20151019 022535 35.78 7.33 20151019 022536 35.14 7.28 20151019 022537 34.51 7.21 20151019 022538 34.03 7.16 20151019 022539 33.56 7.11 20151019 022540 33.05 7.06 20151019 022541 32.67 7.02 20151019 022542 32.25 6.99 20151019 022543 31.76 6.93 20151019 022544 31.25 6.87 20151019 022545 30.68 6.80 20151019 022546 30.22 6.73 20151019 022547 29.72 6.65 20151019 022548 29.35 6.41 20151019 022549 29.13 6.19 20151019 022550 29.00 6.00 20151019 022551 28.90 5.78 20151019 022552 28.80 5.62 20151019 022553 28.69 5.49 20151019 022554 28.64 5.33 20151019 022556 28.51 5.23 20151019 022557 28.17 5.14 20151019 022558 27.82 5.04 20151019 022559 27.42 4.99 20151019 022600 27.00 4.95 20151019 022601 26.55 4.90 20151019 022602 26.01 4.91 20151019 022603 25.70 4.77 20151019 022604 25.33 4.58 20151019 022605 24.85 4.34 20151019 022606 24.38 4.15 20151019 022607 23.87 3.97 20151019 022608 23.32 3.80 20151019 022609 22.69 3.57 20151019 022610 22.02 3.36 20151019 022611 21.37 3.15 20151019 022612 20.67 2.94 20151019 022614 19.08 2.45 20151019 022639 2.47 0.62 20151019 022641 1.68 0.86 20151019 022648 10.72 1.10 20151019 022649 12.43 1.09 20151019 023608 35.51 1.05 20151019 023609 36.02 1.05 20151019 023610 36.73 1.04 20151019 023611 37.20 1.04 20151019 023612 37.21 1.12 20151019 023613 36.98 1.20 20151019 023614 36.80 1.29 20151019 023615 36.48 1.37 20151019 023616 36.11 1.46 20151019 023617 35.84 1.54 20151019 023618 35.26 1.65 20151019 023619 34.78 1.77 20151019 023620 34.30 1.88 20151019 023621 33.84 1.98 20151019 023622 33.06 2.03 20151019 023623 32.38 2.10 20151019 023624 31.64 2.15 20151019 023625 31.02 2.21 20151019 023626 30.27 2.28 20151019 023627 29.77 2.39 20151019 023628 29.18 2.49 20151019 023629 28.69 2.61 20151019 023630 28.20 2.73 20151019 023631 27.75 2.81 20151019 023632 27.56 2.87 20151019 023633 27.35 2.93 20151019 023634 27.19 3.01 20151019 023635 26.95 3.09 20151019 023636 26.63 3.21 20151019 023637 25.91 3.37 20151019 023638 24.93 3.49 20151019 023639 23.97 3.64 20151019 023640 23.04 3.78 20151019 023641 22.32 3.90 20151019 023642 21.93 4.07 20151019 023643 21.56 4.22 20151019 023644 21.22 4.38 20151019 023645 20.94 4.52 20151019 023646 20.59 4.65 20151019 023647 19.98 4.79 20151019 023648 19.44 4.91 20151019 023649 18.82 5.04 20151019 023650 18.18 5.15 20151019 023651 17.61 5.26 20151019 023652 17.61 5.39 20151019 023654 17.69 5.51 20151019 023655 17.83 5.65 20151019 023656 18.02 5.79 20151019 023657 18.20 5.94 20151019 023658 17.75 6.06 20151019 023659 17.22 6.17 20151019 023700 16.77 6.29 20151019 023701 16.37 6.41 20151019 023702 16.10 6.52 20151019 023703 15.86 6.61 20151019 023704 15.78 6.69 20151019 023705 15.67 6.77 20151019 023706 15.60 6.84 20151019 023707 15.53 6.92 20151019 023708 15.35 6.99 20151019 023709 15.19 7.10 20151019 023710 14.99 7.22 20151019 023711 14.76 7.33 20151019 023712 14.45 7.45 20151019 023713 14.17 7.56 20151019 023714 14.14 7.65 20151019 023715 14.26 7.71 20151019 023716 14.43 7.78 20151019 023717 14.62 7.85 20151019 023718 14.81 7.92 20151019 023719 14.93 8.01 20151019 023720 14.76 8.11 20151019 023721 14.62 8.22 20151019 023722 14.53 8.32 20151019 023723 14.48 8.43 20151019 023724 14.48 8.54 20151019 023725 14.32 8.62 20151019 023726 14.09 8.69 20151019 023727 13.81 8.74 20151019 023728 13.66 8.80 20151019 023729 13.56 8.85 20151019 023730 13.37 8.90 20151019 023731 12.15 8.94 20151019 023732 10.94 8.98 20151019 023733 9.85 9.01 20151019 023734 8.95 9.04 20151019 023735 8.23 9.06 20151019 023736 7.94 9.09 20151019 023737 7.87 9.12 20151019 023738 7.89 9.16 20151019 023739 8.03 9.19 20151019 023740 8.30 9.21 20151019 023741 8.60 9.24 20151019 023742 9.39 9.28 20151019 023743 10.39 9.31 20151019 023745 11.36 9.34 20151019 023746 12.54 9.37 20151019 023747 13.77 9.40 20151019 023748 14.91 9.43 20151019 023749 14.68 9.47 20151019 023750 14.64 9.50 20151019 023751 14.89 9.53 20151019 023752 15.46 9.56 20151019 023753 16.19 9.60 20151019 023754 16.96 9.62 20151019 023755 16.89 9.62 20151019 023756 16.87 9.62 20151019 023757 16.94 9.62 20151019 023758 17.07 9.62 20151019 023759 17.29 9.62 20151019 023800 17.58 9.63 20151019 023801 17.99 9.67 20151019 023802 18.35 9.70 20151019 023803 18.76 9.73 20151019 023804 19.24 9.76 20151019 023805 19.78 9.80 20151019 023806 20.22 9.82 20151019 023807 20.17 9.82 20151019 023808 20.05 9.83 20151019 023809 19.97 9.84 20151019 023810 19.89 9.85 20151019 023811 19.91 9.88 20151019 023812 19.41 9.89 20151019 023813 18.42 9.90 20151019 023814 17.41 9.90 20151019 023815 16.52 9.92 20151019 023816 15.57 9.92 20151019 023817 14.61 9.92 20151019 023818 13.92 9.94 20151019 023819 13.56 9.98 20151019 023820 13.65 10.01 20151019 023821 14.01 10.02 20151019 023822 14.47 9.99 20151019 023823 14.90 9.93 20151019 023824 15.76 9.87 20151019 023825 16.17 9.81 20151019 023826 16.46 9.73 20151019 023827 17.13 9.66 20151019 023828 17.94 9.59 20151019 023829 18.68 9.49 20151019 023830 19.78 9.41 20151019 023831 20.12 9.23 20151019 023832 20.09 8.99 20151019 023833 20.32 8.78 20151019 023835 20.66 8.57 20151019 023836 20.87 8.37 20151019 023837 20.91 8.15 20151019 023838 20.63 7.91 20151019 023839 19.89 7.66 20151019 023840 19.70 7.42 20151019 023841 19.65 7.19 20151019 023842 19.74 6.91 20151019 023843 20.35 6.65 20151019 023844 21.12 6.34 20151019 023845 21.68 6.10 20151019 023846 22.70 5.85 20151019 023847 24.07 5.56 20151019 023848 25.63 5.33 20151019 023849 27.83 5.06 20151019 023850 30.32 4.82 20151019 023851 32.31 4.62 20151019 023852 31.38 4.51 20151019 023853 31.57 4.43 20151019 023854 32.43 4.34 20151019 023855 35.16 4.23 20151019 023856 38.59 4.12 20151019 023857 43.38 3.98 20151019 023858 45.71 3.89 20151019 023859 47.38 3.80 20151019 023900 49.41 3.69 20151019 023901 51.14 3.58 20151019 023902 53.22 3.45 20151019 023903 54.94 3.30 20151019 023904 56.79 3.16 20151019 023905 57.09 3.09 20151019 023906 56.05 3.04 20151019 023907 54.08 3.00 20151019 023908 51.96 2.92 20151019 023909 50.28 2.82 20151019 023910 48.56 2.69 20151019 023911 46.87 2.57 20151019 023912 43.70 2.48 20151019 023913 41.07 2.40 20151019 023914 38.17 2.30 20151019 023915 35.52 2.21 20151019 023916 32.29 2.09 20151019 023917 29.57 1.99 20151019 023918 26.29 1.90 20151019 023919 22.61 1.85 20151019 023920 19.12 1.79 20151019 023921 14.88 1.64 20151019 023922 11.37 1.55 20151019 023923 7.56 1.41 20151019 023924 4.13 1.33 20151019 023926 1.48 1.23 20151019 023927 0.27 1.18 20151019 023928 0.71 1.20 20151019 023929 1.75 1.19 20151019 023930 2.65 1.24 20151019 023931 3.60 1.27 20151019 023932 4.50 1.32 20151019 023933 5.09 1.44 20151019 023934 5.18 1.60 20151019 023935 4.84 1.81 20151019 023936 4.77 2.07 20151019 023937 5.13 2.31 20151019 023938 6.08 2.54 20151019 023939 7.53 2.78 20151019 023940 8.45 3.00 20151019 023941 6.84 3.14 20151019 023942 7.03 3.30 20151019 023943 8.74 3.45 20151019 023944 10.82 3.58 20151019 023945 13.30 3.75 20151019 023946 15.88 3.91 20151019 023947 18.38 4.08 20151019 023948 22.35 4.17 20151019 023949 26.61 4.19 20151019 023950 31.50 4.23 20151019 023951 36.06 4.28 20151019 023952 40.66 4.33 20151019 023953 44.57 4.36 20151019 023954 48.76 4.42 20151019 023955 50.47 4.45 20151019 023956 49.17 4.45 20151019 023957 47.60 4.45 20151019 023958 45.95 4.47 20151019 023959 44.75 4.48 20151019 024000 43.30 4.49 20151019 024001 41.91 4.52 20151019 024002 40.74 4.54 20151019 024003 38.21 4.53 20151019 024004 35.90 4.53 20151019 024005 33.00 4.55 20151019 024006 30.38 4.57 20151019 024007 27.34 4.62 20151019 024008 24.76 4.66 20151019 024009 21.59 4.73 20151019 024010 19.30 4.79 20151019 024011 19.64 4.83 20151019 024012 19.89 4.86 20151019 024013 20.01 4.90 20151019 024014 20.07 4.92 20151019 024015 19.92 4.95 20151019 024017 20.22 4.97 20151019 024018 20.27 5.00 20151019 024019 20.50 5.03 20151019 024020 21.22 5.07 20151019 024021 21.82 5.12 20151019 024022 22.34 5.16 20151019 024023 22.76 5.21 20151019 024024 23.07 5.26 20151019 024025 23.30 5.33 20151019 024026 23.40 5.39 20151019 024027 23.03 5.41 20151019 024028 22.17 5.40 20151019 024029 21.47 5.40 20151019 024030 21.18 5.37 20151019 024031 20.96 5.35 20151019 024032 20.74 5.34 20151019 024033 20.69 5.33 20151019 024034 20.59 5.34 20151019 024035 20.54 5.35 20151019 024036 20.32 5.37 20151019 024037 20.06 5.38 20151019 024038 19.65 5.40 20151019 024039 19.32 5.42 20151019 024040 18.97 5.43 20151019 024041 18.59 5.45 20151019 024042 18.08 5.47 20151019 024043 17.52 5.51 20151019 024044 16.88 5.56 20151019 024045 16.19 5.61 20151019 024046 15.43 5.66 20151019 024047 14.62 5.71 20151019 024048 13.75 5.75 20151019 024049 12.84 5.78 20151019 024050 11.89 5.81 20151019 024051 10.91 5.84 20151019 024052 10.66 5.86 20151019 024053 10.57 5.88 20151019 024054 10.61 5.90 20151019 024055 10.90 5.93 20151019 024056 11.20 5.95 20151019 024057 11.53 5.97 20151019 024058 11.88 5.99 20151019 024059 12.23 6.00 20151019 024100 12.45 6.03 20151019 024101 12.59 6.06 20151019 024102 12.67 6.10 20151019 024103 12.70 6.14 20151019 024104 12.66 6.18 20151019 024105 12.57 6.23 20151019 024107 12.43 6.28 20151019 024108 12.24 6.33 20151019 024109 11.98 6.36 20151019 024110 11.96 6.37 20151019 024111 11.89 6.37 20151019 024112 11.81 6.38 20151019 024113 11.70 6.39 20151019 024114 11.56 6.41 20151019 024115 11.39 6.43 20151019 024116 11.22 6.45 20151019 024117 11.04 6.48 20151019 024118 10.83 6.51 20151019 024119 10.54 6.52 20151019 024120 10.27 6.54 20151019 024121 10.03 6.55 20151019 024122 9.85 6.57 20151019 024123 9.62 6.58 20151019 024124 9.35 6.60 20151019 024125 9.01 6.61 20151019 024126 8.64 6.63 20151019 024127 8.28 6.65 20151019 024128 8.03 6.68 20151019 024129 7.80 6.73 20151019 024130 7.58 6.77 20151019 024131 7.35 6.80 20151019 024132 7.14 6.84 20151019 024133 6.91 6.88 20151019 024134 6.85 6.89 20151019 024135 6.85 6.89 20151019 024136 6.85 6.89 20151019 024137 6.82 6.86 20151019 024138 6.81 6.84 20151019 024139 6.83 6.83 20151019 024140 6.85 6.83 20151019 024141 6.92 6.84 20151019 024142 6.96 6.85 20151019 024143 7.07 6.87 20151019 024144 7.15 6.89 20151019 024145 7.25 6.92 20151019 024146 7.56 6.88 20151019 024147 8.45 6.84 20151019 024148 9.28 6.79 20151019 024149 10.26 6.75 20151019 024150 11.25 6.70 20151019 024151 12.31 6.66 20151019 024152 13.50 6.61 20151019 024153 14.68 6.57 20151019 024154 15.91 6.53 20151019 024155 17.10 6.50 20151019 024156 18.44 6.47 20151019 024158 19.44 6.46 20151019 024159 20.18 6.44 20151019 024200 20.67 6.42 20151019 024201 21.15 6.39 20151019 024202 21.54 6.35 20151019 024203 21.88 6.31 20151019 024204 22.21 6.25 20151019 024205 22.45 6.19 20151019 024206 22.15 6.08 20151019 024207 21.85 5.98 20151019 024208 21.48 5.90 20151019 024209 21.04 5.82 20151019 024210 20.54 5.75 20151019 024211 19.69 5.66 20151019 024212 18.59 5.56 20151019 024213 17.47 5.45 20151019 024214 16.25 5.33 20151019 024215 15.01 5.21 20151019 024216 13.70 5.07 20151019 024217 12.32 4.92 20151019 024218 11.19 4.80 20151019 024219 10.14 4.69 20151019 024220 9.19 4.59 20151019 024221 8.35 4.50 20151019 024222 7.52 4.42 20151019 024223 7.25 4.34 20151019 024224 7.39 4.25 20151019 024225 7.68 4.15 20151019 024226 8.12 4.05 20151019 024227 8.60 3.95 20151019 024228 9.00 3.86 20151019 024229 9.37 3.78 20151019 024230 9.69 3.70 20151019 024231 9.98 3.64 20151019 024232 10.24 3.57 20151019 024233 10.40 3.53 20151019 024234 10.54 3.48 20151019 024235 10.63 3.43 20151019 024236 10.65 3.35 20151019 024237 10.67 3.27 20151019 024238 10.66 3.20 20151019 024239 10.64 3.12 20151019 024240 10.61 3.06 20151019 024241 10.56 2.98 20151019 024242 10.51 2.90 20151019 024243 10.46 2.83 20151019 024244 10.41 2.75 20151019 024245 10.34 2.67 20151019 024246 10.80 2.60 20151019 024248 11.18 2.53 20151019 024249 11.45 2.45 20151019 024250 11.58 2.36 20151019 024251 11.65 2.29 20151019 024252 11.81 2.20 20151019 024253 11.97 2.10 20151019 024254 12.09 2.00 20151019 024255 12.24 1.91 20151019 024256 12.54 1.81 20151019 024257 12.99 1.72 20151019 024258 13.66 1.65 20151019 024259 14.64 1.58 20151019 024300 15.97 1.55 20151019 024301 17.49 1.52 20151019 024302 19.18 1.49 20151019 024303 21.04 1.46 20151019 024304 22.84 1.43 20151019 024305 25.28 1.40 20151019 024306 27.60 1.38 20151019 024307 29.82 1.35 20151019 024308 32.32 1.33 20151019 024309 34.00 1.31 20151019 024310 35.64 1.28 20151019 024311 36.73 1.27 20151019 024312 36.67 1.28 20151019 024313 36.48 1.29 20151019 024314 36.12 1.30 20151019 024315 35.45 1.33 20151019 024316 34.75 1.35 20151019 024317 33.84 1.38 20151019 024318 32.63 1.42 20151019 024319 30.10 1.45 20151019 024320 27.04 1.49 20151019 024321 22.93 1.55 20151019 024322 19.42 1.59 20151019 024323 15.07 1.67 20151019 024324 11.01 1.79 20151019 024325 7.38 1.89 20151019 024326 5.94 2.00 20151019 024327 8.11 2.14 20151019 024328 11.68 2.26 20151019 024329 16.53 2.39 20151019 024330 21.41 2.56 20151019 024331 25.81 2.71 20151019 024332 30.69 2.86 20151019 024333 35.00 3.04 20151019 024334 39.02 3.19 20151019 024335 41.21 3.35 20151019 024336 42.97 3.55 20151019 024337 44.91 3.73 20151019 024339 45.81 3.94 20151019 024340 46.52 4.13 20151019 024341 47.23 4.33 20151019 024342 46.89 4.56 20151019 024343 44.86 4.79 20151019 024344 42.87 5.05 20151019 024345 41.04 5.31 20151019 024346 39.74 5.55 20151019 024347 39.44 5.82 20151019 024348 39.76 6.03 20151019 024349 40.40 6.25 20151019 024350 41.58 6.49 20151019 024351 43.03 6.74 20151019 024352 44.69 6.97 20151019 024353 46.96 7.23 20151019 024354 49.96 7.50 20151019 024355 53.77 7.78 20151019 024356 57.23 8.02 20151019 024357 60.71 8.26 20151019 024358 64.38 8.49 20151019 024359 67.88 8.69 20151019 024400 71.04 8.87 20151019 024401 73.84 9.03 20151019 024402 76.53 9.18 20151019 024403 79.33 9.34 20151019 024404 82.20 9.51 20151019 024405 84.72 9.65 20151019 024406 86.23 9.75 20151019 024407 86.86 9.79 20151019 024408 87.45 9.83 20151019 024409 87.74 9.84 20151019 024410 86.80 9.78 20151019 024411 85.78 9.72 20151019 024412 84.22 9.62 20151019 024413 82.75 9.52 20151019 024414 81.08 9.41 20151019 024415 78.92 9.27 20151019 024416 76.84 9.13 20151019 024417 74.25 8.96 20151019 024418 71.56 8.76 20151019 024419 67.74 8.44 20151019 024420 64.25 8.13 20151019 024421 60.48 7.75 20151019 024422 57.18 7.41 20151019 024423 53.98 7.07 20151019 024424 50.57 6.70 20151019 024425 47.57 6.37 20151019 024426 44.38 6.02 20151019 024427 41.59 5.70 20151019 024428 38.60 5.36 20151019 024430 35.99 5.05 20151019 024431 33.19 4.72 20151019 024432 31.11 4.45 20151019 024433 29.39 4.19 20151019 024434 27.69 3.92 20151019 024435 26.16 3.69 20151019 024436 24.48 3.45 20151019 024437 22.98 3.25 20151019 024438 21.34 3.04 20151019 024439 19.87 2.86 20151019 024440 18.28 2.68 20151019 024441 16.87 2.53 20151019 024442 15.38 2.38 20151019 024443 14.09 2.25 20151019 024444 13.04 2.14 20151019 024445 12.98 2.08 20151019 024446 12.89 2.02 20151019 024447 12.90 1.98 20151019 024448 12.89 1.94 20151019 024449 12.97 1.92 20151019 024450 13.04 1.90 20151019 024451 13.19 1.90 20151019 024452 13.24 1.89 20151019 024453 13.45 1.91 20151019 024454 13.66 1.93 20151019 024455 13.93 1.98 20151019 024456 14.17 2.07 20151019 024457 14.44 2.16 20151019 024458 14.72 2.25 20151019 024459 15.26 2.35 20151019 024500 15.92 2.47 20151019 024501 16.69 2.58 20151019 024502 17.38 2.69 20151019 024503 18.33 2.82 20151019 024504 19.41 2.96 20151019 024505 20.54 3.09 20151019 024506 21.84 3.25 20151019 024507 22.92 3.38 20151019 024508 24.27 3.55 20151019 024509 25.48 3.71 20151019 024510 26.70 3.88 20151019 024511 27.34 3.98 20151019 024512 28.09 4.10 20151019 024513 28.70 4.20 20151019 024514 29.18 4.30 20151019 024515 29.64 4.39 20151019 024516 30.04 4.48 20151019 024517 30.29 4.55 20151019 024518 30.77 4.63 20151019 024520 31.23 4.69 20151019 024521 31.71 4.75 20151019 024522 32.28 4.82 20151019 024523 32.81 4.88 20151019 024524 33.36 4.93 20151019 024525 33.85 4.98 20151019 024526 34.10 5.01 20151019 024527 34.30 5.04 20151019 024528 34.51 5.07 20151019 024529 34.64 5.10 20151019 024530 34.63 5.13 20151019 024531 34.54 5.16 20151019 024532 34.48 5.18 20151019 024533 34.35 5.20 20151019 024534 34.18 5.21 20151019 024535 34.04 5.22 20151019 024536 33.82 5.22 20151019 024537 33.64 5.22 20151019 024538 33.37 5.20 20151019 024539 33.09 5.18 20151019 024540 32.65 5.11 20151019 024541 32.27 5.04 20151019 024542 31.98 4.99 20151019 024543 31.50 4.93 20151019 024544 31.12 4.89 20151019 024545 30.54 4.82 20151019 024546 30.06 4.79 20151019 024547 29.39 4.73 20151019 024548 28.82 4.70 20151019 024549 28.03 4.65 20151019 024550 27.40 4.62 20151019 024551 26.45 4.56 20151019 024552 25.54 4.47 20151019 024553 24.31 4.35 20151019 024554 23.21 4.25 20151019 024555 22.01 4.15 20151019 024556 20.97 4.06 20151019 024557 19.83 3.96 20151019 024558 18.85 3.87 20151019 024559 17.77 3.78 20151019 024600 16.85 3.70 20151019 024601 15.96 3.62 20151019 024602 14.94 3.55 20151019 024603 13.91 3.50 20151019 024604 12.85 3.44 20151019 024605 11.90 3.40 20151019 024606 10.84 3.35 20151019 024607 10.08 3.32 20151019 024608 9.33 3.29 20151019 024609 8.63 3.27 20151019 024611 8.02 3.27 20151019 024612 7.40 3.29 20151019 024613 7.00 3.31 20151019 024614 6.66 3.34 20151019 024615 6.41 3.37 20151019 024616 6.27 3.39 20151019 024617 6.17 3.42 20151019 024618 6.15 3.46 20151019 024619 6.16 3.49 20151019 024620 6.26 3.54 20151019 024621 6.38 3.57 20151019 024622 6.52 3.62 20151019 024623 6.76 3.67 20151019 024624 6.96 3.73 20151019 024625 7.19 3.81 20151019 024626 7.54 3.90 20151019 024627 7.84 3.98 20151019 024628 8.16 4.06 20151019 024629 8.48 4.13 20151019 024630 8.92 4.21 20151019 024631 9.25 4.28 20151019 024632 9.60 4.35 20151019 024633 10.04 4.43 20151019 024634 10.37 4.48 20151019 024635 10.70 4.55 20151019 024636 10.81 4.60 20151019 024637 10.99 4.64 20151019 024638 11.02 4.68 20151019 024639 10.89 4.72 20151019 024640 10.74 4.76 20151019 024641 10.61 4.81 20151019 024642 10.52 4.85 20151019 024643 10.43 4.89 20151019 024644 10.38 4.94 20151019 024645 10.41 4.99 20151019 024646 10.42 5.03 20151019 024647 10.41 5.08 20151019 024648 10.46 5.13 20151019 024649 10.50 5.18 20151019 024650 10.63 5.23 20151019 024651 10.74 5.27 20151019 024652 10.87 5.31 20151019 024653 11.02 5.35 20151019 024654 11.21 5.38 20151019 024655 11.08 5.42 20151019 024656 10.92 5.45 20151019 024657 10.71 5.48 20151019 024658 10.39 5.48 20151019 024659 10.09 5.48 20151019 024701 9.85 5.49 20151019 024702 9.57 5.49 20151019 024703 9.36 5.48 20151019 024705 9.06 5.47 20151019 024706 8.96 5.46 20151019 024707 8.91 5.45 20151019 024708 8.90 5.44 20151019 024709 8.96 5.44 20151019 024710 9.03 5.46 20151019 024711 9.09 5.49 20151019 024712 9.13 5.51 20151019 024713 9.13 5.53 20151019 024714 9.10 5.55 20151019 024715 9.04 5.58 20151019 024716 8.96 5.60 20151019 024717 8.83 5.62 20151019 024719 8.48 5.66 20151019 024720 8.39 5.67 20151019 024721 8.33 5.67 20151019 024722 8.31 5.67 20151019 024723 8.33 5.67 20151019 024724 8.37 5.67 20151019 024725 8.44 5.67 20151019 024726 8.51 5.67 20151019 024727 8.63 5.67 20151019 024728 8.88 5.66 20151019 024729 9.12 5.66 20151019 024731 9.48 5.69 20151019 024732 9.61 5.71 20151019 024733 9.77 5.74 20151019 024734 9.94 5.77 20151019 024735 10.15 5.80 20151019 024736 10.37 5.83 20151019 024737 10.62 5.87 20151019 024738 10.89 5.91 20151019 024739 11.18 5.95 20151019 024740 11.50 5.99 20151019 024741 11.66 6.03 20151019 024742 11.71 6.06 20151019 024743 11.67 6.09 20151019 024744 11.50 6.12 20151019 024745 11.21 6.14 20151019 024746 11.01 6.16 20151019 024747 10.81 6.18 20151019 024748 10.68 6.19 20151019 024749 10.62 6.21 20151019 024750 10.59 6.23 20151019 024752 10.59 6.25 20151019 024754 10.04 6.28 20151019 024755 9.73 6.30 20151019 024756 9.42 6.32 20151019 024757 9.12 6.33 20151019 024758 8.90 6.35 20151019 024759 8.61 6.37 20151019 024800 8.33 6.39 20151019 024801 8.12 6.40 20151019 024802 7.82 6.43 20151019 024803 7.58 6.46 20151019 024804 7.54 6.49 20151019 024805 7.51 6.52 20151019 024806 7.51 6.56 20151019 024807 7.52 6.59 20151019 024808 7.56 6.63 20151019 024809 7.61 6.66 20151019 024810 7.69 6.70 20151019 024811 7.79 6.73 20151019 024812 7.89 6.76 20151019 024813 8.03 6.80 20151019 024814 8.10 6.81 20151019 024815 8.16 6.83 20151019 024816 8.21 6.85 20151019 024817 8.29 6.86 20151019 024818 8.39 6.88 20151019 024819 8.48 6.89 20151019 024820 8.47 6.90 20151019 024821 8.45 6.90 20151019 024822 8.46 6.90 20151019 024823 8.49 6.91 20151019 024824 8.54 6.91 20151019 024825 8.61 6.90 20151019 024826 8.67 6.90 20151019 024827 8.73 6.89 20151019 024829 8.84 6.87 20151019 024830 8.90 6.85 20151019 024833 9.07 6.79 20151019 024834 9.16 6.77 20151019 024835 9.24 6.77 20151019 024836 9.31 6.78 20151019 024837 9.44 6.80 20151019 024838 9.60 6.82 20151019 024839 9.77 6.83 20151019 024840 9.95 6.85 20151019 024841 10.17 6.86 20151019 024843 10.43 6.87 20151019 024844 10.68 6.88 20151019 024845 10.98 6.89 20151019 024846 11.21 6.88 20151019 024847 11.30 6.85 20151019 024848 11.35 6.83 20151019 024849 11.41 6.80 20151019 024850 11.45 6.77 20151019 024851 11.46 6.75 20151019 024852 11.46 6.72 20151019 024853 11.44 6.69 20151019 024854 11.41 6.66 20151019 024855 11.36 6.63 20151019 024856 11.28 6.61 20151019 024857 11.37 6.59 20151019 024858 11.49 6.59 20151019 024859 11.56 6.58 20151019 024900 11.63 6.57 20151019 024901 11.68 6.56 20151019 024902 11.72 6.55 20151019 024903 11.71 6.54 20151019 024904 11.69 6.53 20151019 024905 11.68 6.53 20151019 024906 11.60 6.52 20151019 024907 11.43 6.50 20151019 024908 11.23 6.48 20151019 024909 10.96 6.45 20151019 024910 10.71 6.42 20151019 024911 10.52 6.39 20151019 024912 10.30 6.36 20151019 024913 10.06 6.33 20151019 024914 9.91 6.31 20151019 024915 9.70 6.27 20151019 024916 9.64 6.26 20151019 024917 9.54 6.24 20151019 024918 8.97 6.22 20151019 024919 8.37 6.20 20151019 024920 7.74 6.18 20151019 024921 7.15 6.16 20151019 024922 6.73 6.15 20151019 024923 6.23 6.13 20151019 024924 5.90 6.11 20151019 024925 5.56 6.09 20151019 024926 5.33 6.07 20151019 024927 5.28 6.05 20151019 024928 4.92 6.05 20151019 024929 4.11 6.06 20151019 024930 3.44 6.07 20151019 024931 2.74 6.09 20151019 024933 2.26 6.11 20151019 024934 1.67 6.13 20151019 024935 1.19 6.15 20151019 024936 0.66 6.17 20151019 024937 0.15 6.17 20151019 024938 0.20 6.18 20151019 024939 0.62 6.18 20151019 024940 1.14 6.15 20151019 024941 1.69 6.13 20151019 024942 2.22 6.10 20151019 024943 2.62 6.09 20151019 024944 3.11 6.07 20151019 024945 3.56 6.05 20151019 024946 4.01 6.04 20151019 024947 4.42 6.02 20151019 024948 4.83 6.01 20151019 024949 5.14 6.01 20151019 024950 5.78 6.01 20151019 024951 6.60 6.03 20151019 024952 7.42 6.05 20151019 024953 8.26 6.07 20151019 024954 8.93 6.09 20151019 024955 9.80 6.11 20151019 024956 10.69 6.13 20151019 024957 11.57 6.14 20151019 024958 12.38 6.15 20151019 024959 13.18 6.16 20151019 025000 13.66 6.15 20151019 025001 13.79 6.12 20151019 025002 13.92 6.09 20151019 025003 14.05 6.06 20151019 025004 14.18 6.03 20151019 025005 14.30 6.00 20151019 025006 14.43 5.97 20151019 025007 14.58 5.94 20151019 025008 14.71 5.91 20151019 025009 14.86 5.88 20151019 025010 15.01 5.85 20151019 025011 14.69 5.82 20151019 025012 14.27 5.79 20151019 025013 13.87 5.75 20151019 025014 13.46 5.72 20151019 025015 13.04 5.70 20151019 025016 12.60 5.68 20151019 025017 12.24 5.66 20151019 025018 11.79 5.64 20151019 025019 11.35 5.62 20151019 025020 10.91 5.60 20151019 025021 10.62 5.56 20151019 025022 10.43 5.53 20151019 025024 10.29 5.50 20151019 025025 10.11 5.46 20151019 025026 9.94 5.43 20151019 025027 9.78 5.40 20151019 025028 9.61 5.37 20151019 025029 9.45 5.34 20151019 025030 9.28 5.32 20151019 025031 9.15 5.30 20151019 025032 8.95 5.27 20151019 025033 8.60 5.22 20151019 025034 8.25 5.17 20151019 025035 7.91 5.11 20151019 025036 7.56 5.05 20151019 025037 7.17 4.99 20151019 025038 6.73 4.91 20151019 025039 6.25 4.83 20151019 025040 5.84 4.76 20151019 025041 5.45 4.68 20151019 025042 5.03 4.60 20151019 025043 4.80 4.54 20151019 025044 4.67 4.48 20151019 025045 4.68 4.41 20151019 025046 4.79 4.35 20151019 025047 4.95 4.27 20151019 025048 5.20 4.20 20151019 025049 5.46 4.12 20151019 025050 5.70 4.05 20151019 025051 6.02 3.97 20151019 025052 6.30 3.89 20151019 025053 6.38 3.80 20151019 025054 6.31 3.71 20151019 025055 6.23 3.62 20151019 025056 6.22 3.53 20151019 025057 6.20 3.45 20151019 025058 6.32 3.37 20151019 025059 6.45 3.30 20151019 025100 6.60 3.22 20151019 025101 6.73 3.15 20151019 025102 6.86 3.08 20151019 025103 6.96 3.02 20151019 025104 6.98 2.96 20151019 025105 7.02 2.91 20151019 025106 7.12 2.84 20151019 025107 7.21 2.78 20151019 025108 7.32 2.71 20151019 025109 7.51 2.64 20151019 025110 7.68 2.57 20151019 025111 7.87 2.49 20151019 025112 8.13 2.43 20151019 025113 8.37 2.35 20151019 025115 8.50 2.29 20151019 025116 8.69 2.22 20151019 025117 8.81 2.15 20151019 025118 8.92 2.09 20151019 025119 9.11 2.02 20151019 025120 9.18 1.96 20151019 025121 9.22 1.90 20151019 025122 9.30 1.83 20151019 025123 9.37 1.77 20151019 025124 9.46 1.70 20151019 025125 9.46 1.64 20151019 025126 9.39 1.58 20151019 025127 9.32 1.52 20151019 025128 9.25 1.47 20151019 025129 9.25 1.42 20151019 025130 9.19 1.37 20151019 025131 9.13 1.32 20151019 025132 9.11 1.27 20151019 025133 9.05 1.22 20151019 025134 8.99 1.18 20151019 025135 9.19 1.16 20151019 025136 9.60 1.14 20151019 025137 9.92 1.13 20151019 025138 10.28 1.12 20151019 025139 10.69 1.10 20151019 025140 11.06 1.08 20151019 025141 11.42 1.06 20151019 025142 11.75 1.04 20151019 025143 12.05 1.02 20151019 025144 12.32 1.00 20151019 025145 12.53 1.00 20151019 025146 12.77 1.02 20151019 025147 13.01 1.04 20151019 025148 13.26 1.06 20151019 025149 13.51 1.09 20151019 025150 13.76 1.11 20151019 025151 14.02 1.13 20151019 025152 14.28 1.15 20151019 025153 14.54 1.18 20151019 025154 14.75 1.19 20151019 025155 15.02 1.22 20151019 025156 14.95 1.23 20151019 025157 14.88 1.25 20151019 025158 14.81 1.27 20151019 025159 14.75 1.29 20151019 025200 14.69 1.31 20151019 025201 14.63 1.34 20151019 025202 14.57 1.36 20151019 025203 14.53 1.39 20151019 025205 14.41 1.42 20151019 025206 14.25 1.44 20151019 025207 13.77 1.45 20151019 025208 13.27 1.45 20151019 025209 12.79 1.45 20151019 025210 12.39 1.45 20151019 025211 12.05 1.46 20151019 025212 11.76 1.46 20151019 025213 11.52 1.46 20151019 025214 11.39 1.46 20151019 025215 11.25 1.46 20151019 025216 11.16 1.47 20151019 025217 11.05 1.48 20151019 025218 10.89 1.49 20151019 025219 10.75 1.51 20151019 025220 10.56 1.54 20151019 025221 10.35 1.56 20151019 025222 10.13 1.59 20151019 025223 9.89 1.62 20151019 025224 9.69 1.64 20151019 025225 9.42 1.68 20151019 025226 9.13 1.71 20151019 025227 8.88 1.73 20151019 025228 8.70 1.72 20151019 025229 8.52 1.71 20151019 025230 8.35 1.71 20151019 025231 8.22 1.70 20151019 025232 8.11 1.70 20151019 025233 8.02 1.69 20151019 025234 7.96 1.69 20151019 025235 7.92 1.69 20151019 025236 7.91 1.70 20151019 025237 7.86 1.71 20151019 025238 7.66 1.74 20151019 025239 7.53 1.77 20151019 025240 7.48 1.79 20151019 025241 7.50 1.82 20151019 025242 7.57 1.84 20151019 025243 7.72 1.86 20151019 025244 7.90 1.88 20151019 025245 8.12 1.89 20151019 025246 8.32 1.90 20151019 025247 8.59 1.92 20151019 025248 8.64 1.90 20151019 025249 8.68 1.88 20151019 025250 8.70 1.86 20151019 025252 8.48 1.82 20151019 025253 8.36 1.81 20151019 025254 8.25 1.79 20151019 025256 8.15 1.79 20151019 025257 8.08 1.78 20151019 025258 8.01 1.78 20151019 025259 8.03 1.82 20151019 025300 8.18 1.85 20151019 025301 8.35 1.88 20151019 025302 8.54 1.91 20151019 025303 8.75 1.94 20151019 025304 8.99 1.97 20151019 025305 9.24 1.99 20151019 025306 9.52 2.01 20151019 025307 9.82 2.03 20151019 025308 10.13 2.04 20151019 025309 10.50 2.05 20151019 025310 10.90 2.06 20151019 025311 11.23 2.07 20151019 025312 11.66 2.09 20151019 025313 12.10 2.11 20151019 025314 12.56 2.13 20151019 025315 13.03 2.15 20151019 025316 13.49 2.17 20151019 025317 13.91 2.19 20151019 025318 14.27 2.20 20151019 025319 14.32 2.22 20151019 025320 14.13 2.23 20151019 025321 13.93 2.25 20151019 025322 13.70 2.26 20151019 025323 13.46 2.27 20151019 025324 13.21 2.27 20151019 025325 12.96 2.28 20151019 025326 12.67 2.28 20151019 025327 12.36 2.29 20151019 025328 12.04 2.29 20151019 025329 11.76 2.29 20151019 025330 11.48 2.28 20151019 025331 11.27 2.28 20151019 025332 11.05 2.29 20151019 025333 10.83 2.29 20151019 025334 10.59 2.30 20151019 025335 10.36 2.31 20151019 025336 10.11 2.32 20151019 025337 9.87 2.33 20151019 025338 9.63 2.34 20151019 025339 9.37 2.35 20151019 025340 9.13 2.35 20151019 025341 9.04 2.35 20151019 025342 8.97 2.35 20151019 025343 8.90 2.34 20151019 025344 8.85 2.34 20151019 025346 8.81 2.33 20151019 025347 8.79 2.32 20151019 025348 8.85 2.31 20151019 025349 8.85 2.30 20151019 025350 8.90 2.28 20151019 025351 9.08 2.25 20151019 025352 9.23 2.23 20151019 025353 9.36 2.20 20151019 025354 9.48 2.18 20151019 025355 9.57 2.15 20151019 025356 9.65 2.13 20151019 025357 9.70 2.11 20151019 025358 9.74 2.08 20151019 025359 9.75 2.06 20151019 025400 9.75 2.03 20151019 025401 9.61 2.03 20151019 025402 9.44 2.03 20151019 025403 9.23 2.03 20151019 025404 9.00 2.02 20151019 025405 8.74 2.01 20151019 025406 8.52 2.02 20151019 025407 8.33 2.02 20151019 025408 8.16 2.03 20151019 025409 8.01 2.03 20151019 025410 7.89 2.03 20151019 025411 8.10 2.04 20151019 025412 8.34 2.05 20151019 025413 8.61 2.06 20151019 025414 8.86 2.07 20151019 025415 9.18 2.09 20151019 025416 9.52 2.11 20151019 025417 9.88 2.12 20151019 025418 10.26 2.14 20151019 025419 10.67 2.16 20151019 025420 11.09 2.19 20151019 025421 11.36 2.22 20151019 025422 11.60 2.25 20151019 025423 11.86 2.28 20151019 025424 12.13 2.31 20151019 025425 12.41 2.34 20151019 025426 12.72 2.37 20151019 025427 13.04 2.41 20151019 025428 13.38 2.44 20151019 025429 13.74 2.47 20151019 025430 14.11 2.50 20151019 025431 14.12 2.49 20151019 025432 14.02 2.47 20151019 025433 13.89 2.45 20151019 025434 13.78 2.44 20151019 025435 13.60 2.43 20151019 025437 13.37 2.42 20151019 025438 13.12 2.41 20151019 025439 12.84 2.40 20151019 025440 12.52 2.40 20151019 025441 12.17 2.39 20151019 025442 11.95 2.39 20151019 025443 11.82 2.39 20151019 025444 11.68 2.38 20151019 025445 11.53 2.38 20151019 025446 11.37 2.37 20151019 025447 11.20 2.36 20151019 025448 11.02 2.35 20151019 025449 10.83 2.34 20151019 025450 10.62 2.32 20151019 025451 10.41 2.31 20151019 025452 10.17 2.30 20151019 025453 9.93 2.30 20151019 025454 9.69 2.30 20151019 025455 9.46 2.30 20151019 025456 9.27 2.30 20151019 025457 9.10 2.30 20151019 025458 8.94 2.29 20151019 025459 8.80 2.29 20151019 025500 8.68 2.28 20151019 025501 8.58 2.27 20151019 025502 8.60 2.26 20151019 025503 8.79 2.24 20151019 025504 8.98 2.21 20151019 025505 9.18 2.20 20151019 025506 9.39 2.18 20151019 025507 9.60 2.16 20151019 025508 9.82 2.15 20151019 025509 10.05 2.13 20151019 025510 10.30 2.12 20151019 025511 10.55 2.11 20151019 025512 10.70 2.11 20151019 025513 10.64 2.12 20151019 025514 10.55 2.12 20151019 025515 10.45 2.13 20151019 025516 10.30 2.13 20151019 025517 10.13 2.13 20151019 025518 9.91 2.13 20151019 025519 9.67 2.12 20151019 025520 9.39 2.12 20151019 025521 9.08 2.11 20151019 025522 8.83 2.09 20151019 025523 8.75 2.06 20151019 025524 8.67 2.04 20151019 025525 8.57 2.02 20151019 025526 8.46 2.00 20151019 025528 8.33 1.98 20151019 025529 8.19 1.96 20151019 025530 8.10 1.94 20151019 025531 7.93 1.92 20151019 025532 7.75 1.91 20151019 025533 7.56 1.90 20151019 025534 7.36 1.91 20151019 025535 7.19 1.92 20151019 025536 7.03 1.93 20151019 025537 6.90 1.94 20151019 025538 6.79 1.94 20151019 025539 6.69 1.95 20151019 025540 6.62 1.95 20151019 025541 6.57 1.95 20151019 025542 6.57 1.95 20151019 025543 6.57 1.95 20151019 025544 6.67 1.94 20151019 025545 6.77 1.93 20151019 025546 6.87 1.92 20151019 025547 6.98 1.91 20151019 025548 7.08 1.90 20151019 025549 7.19 1.89 20151019 025550 7.30 1.89 20151019 025551 7.40 1.89 20151019 025552 7.48 1.88 20151019 025553 7.59 1.89 20151019 025554 7.64 1.90 20151019 025555 7.68 1.91 20151019 025556 7.71 1.91 20151019 025557 7.73 1.91 20151019 025558 7.74 1.91 20151019 025559 7.71 1.90 20151019 025600 7.70 1.89 20151019 025601 7.67 1.88 20151019 025602 7.71 1.87 20151019 025603 7.66 1.86 20151019 025604 7.58 1.85 20151019 025605 7.48 1.84 20151019 025606 7.36 1.84 20151019 025607 7.23 1.84 20151019 025608 7.08 1.84 20151019 025609 6.91 1.84 20151019 025610 6.73 1.84 20151019 025611 6.64 1.85 20151019 025612 6.44 1.85 20151019 025613 6.21 1.86 20151019 025614 6.06 1.85 20151019 025615 5.94 1.84 20151019 025616 5.90 1.83 20151019 025618 5.91 1.82 20151019 025619 5.92 1.81 20151019 025620 5.99 1.80 20151019 025621 5.97 1.79 20151019 025622 5.93 1.78 20151019 025623 5.85 1.76 20151019 025624 5.75 1.75 20151019 025625 5.70 1.74 20151019 025626 5.69 1.74 20151019 025627 5.74 1.74 20151019 025628 5.92 1.74 20151019 025629 6.04 1.74 20151019 025630 6.19 1.74 20151019 025631 6.38 1.75 20151019 025632 6.61 1.75 20151019 025633 6.87 1.76 20151019 025634 7.16 1.77 20151019 025635 6.83 1.78 20151019 025636 6.57 1.79 20151019 025637 6.24 1.80 20151019 025638 5.92 1.81 20151019 025639 5.60 1.83 20151019 025640 5.30 1.85 20151019 025641 5.02 1.86 20151019 025642 4.77 1.88 20151019 025643 4.65 1.90 20151019 025644 4.54 1.92 20151019 025645 4.44 1.88 20151019 025646 4.35 1.85 20151019 025647 4.28 1.82 20151019 025648 4.23 1.79 20151019 025649 4.20 1.77 20151019 025650 4.18 1.75 20151019 025651 4.17 1.72 20151019 025652 4.18 1.70 20151019 025653 4.20 1.68 20151019 025654 4.24 1.66 20151019 025655 4.25 1.66 20151019 025656 4.25 1.67 20151019 025657 4.24 1.68 20151019 025658 4.24 1.68 20151019 025659 4.24 1.68 20151019 025700 4.24 1.69 20151019 025701 4.25 1.68 20151019 025702 4.25 1.68 20151019 025703 4.24 1.68 20151019 025704 4.24 1.68 20151019 025705 4.35 1.68 20151019 025706 4.49 1.69 20151019 025707 4.61 1.70 20151019 025709 4.72 1.71 20151019 025710 4.82 1.72 20151019 025711 4.94 1.74 20151019 025712 5.06 1.75 20151019 025713 5.20 1.77 20151019 025714 5.35 1.79 20151019 025715 5.51 1.81 20151019 025716 5.58 1.81 20151019 025717 5.63 1.81 20151019 025718 5.68 1.81 20151019 025719 5.72 1.81 20151019 025720 5.76 1.80 20151019 025721 5.79 1.80 20151019 025722 5.80 1.80 20151019 025723 5.82 1.80 20151019 025724 5.80 1.80 20151019 025725 5.75 1.80 20151019 025726 5.42 1.80 20151019 025727 5.04 1.81 20151019 025728 4.70 1.82 20151019 025729 4.44 1.82 20151019 025730 4.18 1.83 20151019 025731 3.97 1.83 20151019 025732 3.82 1.83 20151019 025733 3.74 1.83 20151019 025734 3.73 1.83 20151019 025735 3.79 1.83 20151019 025736 3.98 1.82 20151019 025737 4.21 1.81 20151019 025738 4.48 1.80 20151019 025739 4.76 1.80 20151019 025740 5.02 1.81 20151019 025741 5.25 1.81 20151019 025742 5.48 1.82 20151019 025743 5.70 1.83 20151019 025744 5.89 1.84 20151019 025745 6.08 1.85 20151019 025746 5.95 1.87 20151019 025747 5.74 1.89 20151019 025748 5.54 1.91 20151019 025749 5.34 1.93 20151019 025750 5.15 1.95 20151019 025751 4.95 1.96 20151019 025752 4.77 1.97 20151019 025753 4.58 1.99 20151019 025754 4.40 2.00 20151019 025755 4.21 2.00 20151019 025756 4.31 1.99 20151019 025757 4.50 1.97 20151019 025758 4.70 1.95 20151019 025800 4.93 1.93 20151019 025801 5.17 1.91 20151019 025802 5.43 1.89 20151019 025803 5.71 1.87 20151019 025804 5.98 1.85 20151019 025805 6.28 1.82 20151019 025806 6.61 1.80 20151019 025807 6.41 1.80 20151019 025808 5.92 1.80 20151019 025809 5.49 1.80 20151019 025810 5.02 1.81 20151019 025811 4.57 1.82 20151019 025812 4.14 1.82 20151019 025813 3.72 1.83 20151019 025814 3.34 1.84 20151019 025815 2.95 1.85 20151019 025816 2.58 1.87 20151019 025817 2.54 1.88 20151019 025818 2.60 1.89 20151019 025819 2.67 1.89 20151019 025820 2.77 1.90 20151019 025821 2.89 1.91 20151019 025822 3.03 1.92 20151019 025823 3.19 1.92 20151019 025824 3.34 1.93 20151019 025825 3.53 1.94 20151019 025826 3.75 1.95 20151019 025827 3.91 1.95 20151019 025828 4.04 1.95 20151019 025829 4.15 1.94 20151019 025830 4.23 1.93 20151019 025831 4.32 1.92 20151019 025832 4.39 1.90 20151019 025833 4.44 1.89 20151019 025834 4.47 1.87 20151019 025835 4.50 1.84 20151019 025836 4.55 1.83 20151019 025837 4.48 1.84 20151019 025838 4.40 1.86 20151019 025839 4.34 1.88 20151019 025840 4.30 1.90 20151019 025841 4.26 1.92 20151019 025842 4.24 1.94 20151019 025843 4.23 1.97 20151019 025844 4.23 1.99 20151019 025845 4.23 2.01 20151019 025846 4.24 2.03 20151019 025847 4.42 2.02 20151019 025848 4.61 2.02 20151019 025850 4.80 2.01 20151019 025851 4.94 2.00 20151019 025852 5.05 2.00 20151019 025853 5.13 1.99 20151019 025854 5.18 1.99 20151019 025855 5.25 1.99 20151019 025856 5.24 1.99 20151019 025857 5.19 2.00 20151019 025858 5.32 2.01 20151019 025859 5.51 2.02 20151019 025900 5.80 2.03 20151019 025901 6.05 2.04 20151019 025902 6.34 2.04 20151019 025903 6.66 2.05 20151019 025904 7.02 2.05 20151019 025905 7.39 2.05 20151019 025906 7.72 2.05 20151019 025907 8.01 2.05 20151019 025908 8.01 2.05 20151019 025909 7.97 2.05 20151019 025910 7.96 2.05 20151019 025911 7.94 2.05 20151019 025912 7.94 2.05 20151019 025913 7.96 2.05 20151019 025914 7.99 2.05 20151019 025915 8.05 2.05 20151019 025916 8.11 2.05 20151019 025917 8.19 2.05 20151019 025918 8.19 2.05 20151019 025919 8.15 2.05 20151019 025920 8.08 2.05 20151019 025921 7.99 2.05 20151019 025922 7.86 2.05 20151019 025923 7.71 2.04 20151019 025924 7.57 2.04 20151019 025925 7.37 2.04 20151019 025926 7.14 2.04 20151019 025927 6.88 2.04 20151019 025928 6.70 2.04 20151019 025929 6.61 2.04 20151019 025930 6.44 2.04 20151019 025931 6.27 2.04 20151019 025932 6.18 2.04 20151019 025933 6.18 2.04 20151019 025934 6.18 2.03 20151019 025935 6.19 2.03 20151019 025936 6.20 2.03 20151019 025937 6.23 2.03 20151019 025938 6.28 2.02 20151019 025939 6.37 2.01 20151019 025941 6.47 1.99 20151019 025942 6.58 1.98 20151019 025943 6.70 1.97 20151019 025944 6.81 1.96 20151019 025945 6.94 1.96 20151019 025946 7.08 1.95 20151019 025947 7.23 1.95 20151019 025948 7.36 1.94 20151019 025949 7.54 1.95 20151019 025950 7.72 1.97 20151019 025951 7.91 1.98 20151019 025952 8.11 1.99 20151019 025953 8.28 2.00 20151019 025954 8.48 2.01 20151019 025955 8.69 2.02 20151019 025956 8.90 2.02 20151019 025957 9.12 2.03 20151019 025958 9.31 2.03 20151019 025959 9.42 2.03 20151019 030000 9.47 2.03 20151019 030001 9.44 2.03 20151019 030002 9.39 2.03 20151019 030003 9.32 2.03 20151019 030004 9.26 2.04 20151019 030005 9.20 2.05 20151019 030006 9.14 2.06 20151019 030007 9.12 2.06 20151019 030008 9.08 2.07 20151019 030009 9.26 2.08 20151019 030010 9.47 2.08 20151019 030011 9.70 2.07 20151019 030012 9.87 2.07 20151019 030013 10.03 2.06 20151019 030014 10.16 2.06 20151019 030015 10.28 2.05 20151019 030016 10.43 2.04 20151019 030017 10.50 2.03 20151019 030018 10.56 2.01 20151019 030019 10.52 2.01 20151019 030020 10.48 2.01 20151019 030021 10.52 2.01 20151019 030022 10.51 2.01 20151019 030023 10.53 2.01 20151019 030024 10.56 2.00 20151019 030025 10.65 2.00 20151019 030026 10.72 2.00 20151019 030027 10.80 2.00 20151019 030028 10.91 2.00 20151019 030029 10.88 2.02 20151019 030031 10.83 2.04 20151019 030032 10.75 2.06 20151019 030033 10.68 2.08 20151019 030034 10.61 2.09 20151019 030035 10.54 2.10 20151019 030036 10.51 2.11 20151019 030037 10.46 2.12 20151019 030038 10.41 2.12 20151019 030039 10.37 2.12 20151019 030040 10.26 2.12 20151019 030041 10.11 2.12 20151019 030042 9.96 2.12 20151019 030043 9.82 2.12 20151019 030044 9.68 2.13 20151019 030045 9.56 2.13 20151019 030046 9.43 2.14 20151019 030047 9.31 2.15 20151019 030048 9.20 2.16 20151019 030049 9.12 2.17 20151019 030050 9.10 2.16 20151019 030051 9.09 2.13 20151019 030052 9.09 2.11 20151019 030053 9.08 2.09 20151019 030054 9.08 2.07 20151019 030055 9.06 2.05 20151019 030056 9.04 2.03 20151019 030057 9.00 2.01 20151019 030058 8.93 1.98 20151019 030059 8.87 1.96 20151019 030100 8.61 1.96 20151019 030101 8.32 1.96 20151019 030102 8.05 1.95 20151019 030103 7.84 1.95 20151019 030104 7.60 1.95 20151019 030105 7.36 1.95 20151019 030106 7.13 1.95 20151019 030107 6.91 1.94 20151019 030108 6.74 1.94 20151019 030109 6.54 1.94 20151019 030110 6.39 1.94 20151019 030111 6.27 1.93 20151019 030112 6.18 1.93 20151019 030113 6.14 1.93 20151019 030114 6.10 1.93 20151019 030115 6.10 1.92 20151019 030116 6.13 1.92 20151019 030117 6.19 1.92 20151019 030118 6.25 1.91 20151019 030119 6.36 1.91 20151019 030120 6.29 1.90 20151019 030122 6.14 1.88 20151019 030123 5.95 1.86 20151019 030124 5.73 1.83 20151019 030125 5.47 1.81 20151019 030126 5.17 1.78 20151019 030127 4.89 1.76 20151019 030128 4.63 1.74 20151019 030129 4.40 1.73 20151019 030130 4.17 1.72 20151019 030131 4.38 1.72 20151019 030132 4.68 1.72 20151019 030133 4.98 1.72 20151019 030134 5.28 1.72 20151019 030135 5.57 1.72 20151019 030136 5.86 1.71 20151019 030137 6.14 1.71 20151019 030138 6.44 1.70 20151019 030139 6.71 1.69 20151019 030140 6.97 1.68 20151019 030141 6.92 1.68 20151019 030142 6.77 1.68 20151019 030143 6.66 1.68 20151019 030144 6.48 1.68 20151019 030145 6.28 1.68 20151019 030146 6.05 1.68 20151019 030147 5.88 1.68 20151019 030148 5.61 1.68 20151019 030149 5.31 1.68 20151019 030150 4.99 1.68 20151019 030151 4.89 1.68 20151019 030152 4.96 1.68 20151019 030153 4.92 1.68 20151019 030154 4.88 1.68 20151019 030155 4.91 1.68 20151019 030156 5.01 1.69 20151019 030157 5.13 1.69 20151019 030158 5.21 1.70 20151019 030159 5.28 1.71 20151019 030200 5.34 1.72 20151019 030201 5.15 1.72 20151019 030202 4.95 1.72 20151019 030203 4.72 1.72 20151019 030204 4.48 1.72 20151019 030205 4.25 1.71 20151019 030206 4.03 1.71 20151019 030207 3.87 1.70 20151019 030208 3.65 1.69 20151019 030209 3.43 1.68 20151019 030210 3.22 1.67 20151019 030211 2.88 1.69 20151019 030213 2.61 1.71 20151019 030214 2.30 1.73 20151019 030215 2.01 1.75 20151019 030216 1.76 1.77 20151019 030217 1.53 1.79 20151019 030218 1.36 1.81 20151019 030219 1.19 1.83 20151019 030220 1.04 1.85 20151019 030221 0.94 1.87 20151019 030222 1.01 1.85 20151019 030223 1.18 1.84 20151019 030224 1.40 1.82 20151019 030225 1.66 1.80 20151019 030226 1.94 1.79 20151019 030227 2.23 1.78 20151019 030228 2.53 1.77 20151019 030229 2.82 1.75 20151019 030230 3.13 1.75 20151019 030231 3.44 1.74 20151019 030232 3.65 1.74 20151019 030233 3.86 1.75 20151019 030234 4.09 1.74 20151019 030235 4.35 1.74 20151019 030236 4.62 1.74 20151019 030237 4.89 1.74 20151019 030238 5.16 1.73 20151019 030239 5.44 1.73 20151019 030240 5.70 1.72 20151019 030241 5.97 1.71 20151019 030242 6.29 1.71 20151019 030243 6.60 1.71 20151019 030244 6.91 1.71 20151019 030245 7.21 1.72 20151019 030246 7.50 1.72 20151019 030247 7.77 1.72 20151019 030248 8.04 1.73 20151019 030249 8.30 1.73 20151019 030250 8.55 1.74 20151019 030251 8.83 1.74 20151019 030252 8.31 1.72 20151019 030253 7.72 1.71 20151019 030254 7.26 1.69 20151019 030255 6.96 1.67 20151019 030256 6.83 1.65 20151019 030259 7.35 1.60 20151019 030301 8.36 1.56 20151019 030303 9.16 1.57 20151019 030305 11.18 1.60 20151019 030306 12.34 1.61 20151019 030307 13.61 1.62 20151019 030308 14.98 1.63 20151019 030309 16.27 1.64 20151019 030310 17.83 1.65 20151019 030311 19.50 1.65 20151019 030312 21.27 1.65 20151019 030313 21.54 1.65 20151019 030314 21.35 1.64 20151019 030315 20.88 1.64 20151019 030316 20.58 1.64 20151019 030317 20.36 1.64 20151019 030318 19.94 1.64 20151019 030319 19.47 1.64 20151019 030320 18.12 1.65 20151019 030321 17.13 1.66 20151019 030322 15.89 1.66 20151019 030323 14.61 1.67 20151019 030324 13.39 1.67 20151019 030325 12.29 1.68 20151019 030326 11.31 1.68 20151019 030327 10.62 1.69 20151019 030328 9.89 1.69 20151019 030329 9.29 1.70 20151019 030330 8.83 1.70 20151019 030331 8.50 1.71 20151019 030332 8.30 1.71 20151019 030333 8.03 1.72 20151019 030334 7.69 1.72 20151019 030335 7.36 1.73 20151019 030336 7.02 1.73 20151019 030337 6.69 1.74 20151019 030338 6.36 1.74 20151019 030339 6.04 1.75 20151019 030340 5.74 1.75 20151019 030341 5.48 1.76 20151019 030342 5.25 1.76 20151019 030343 5.18 1.77 20151019 030344 5.21 1.77 20151019 030345 5.29 1.78 20151019 030346 5.37 1.78 20151019 030347 5.53 1.79 20151019 030348 5.67 1.80 20151019 030349 5.78 1.80 20151019 030350 5.87 1.81 20151019 030351 5.94 1.81 20151019 030352 5.98 1.81 20151019 030355 5.86 1.83 20151019 030356 5.81 1.84 20151019 030357 5.76 1.85 20151019 030358 5.73 1.87 20151019 030359 5.70 1.88 20151019 030400 5.68 1.90 20151019 030401 5.68 1.92 20151019 030402 5.64 1.94 20151019 030403 5.66 1.96 20151019 030404 5.81 1.97 20151019 030405 6.06 1.97 20151019 030406 6.34 1.96 20151019 030407 6.65 1.96 20151019 030408 6.98 1.95 20151019 030409 7.25 1.94 20151019 030410 7.63 1.93 20151019 030411 8.02 1.92 20151019 030412 8.44 1.90 20151019 030414 9.23 1.90 20151019 030415 9.31 1.92 20151019 030416 9.40 1.95 20151019 030418 9.65 1.99 20151019 030419 9.81 2.01 20151019 030420 9.99 2.02 20151019 030421 10.19 2.03 20151019 030422 10.39 2.04 20151019 030423 10.63 2.04 20151019 030424 10.84 2.05 20151019 030425 10.94 2.06 20151019 030426 11.08 2.07 20151019 030427 11.21 2.09 20151019 030428 11.34 2.11 20151019 030429 11.46 2.13 20151019 030430 11.58 2.16 20151019 030431 11.69 2.19 20151019 030432 11.80 2.22 20151019 030433 11.89 2.26 20151019 030434 12.00 2.28 20151019 030435 12.24 2.30 20151019 030436 12.49 2.31 20151019 030437 12.76 2.32 20151019 030438 13.04 2.32 20151019 030439 13.34 2.33 20151019 030440 13.66 2.33 20151019 030444 14.18 2.34 20151019 030445 14.16 2.34 20151019 030446 13.78 2.34 20151019 030447 13.41 2.33 20151019 030449 12.71 2.33 20151019 030450 12.38 2.33 20151019 030451 12.05 2.33 20151019 030452 11.74 2.33 20151019 030453 11.44 2.33 20151019 030454 11.15 2.33 20151019 030455 10.97 2.32 20151019 030456 10.87 2.32 20151019 030457 10.78 2.32 20151019 030458 10.71 2.32 20151019 030459 10.65 2.31 20151019 030500 10.61 2.31 20151019 030501 10.59 2.31 20151019 030502 10.58 2.31 20151019 030503 10.59 2.31 20151019 030504 10.62 2.30 20151019 030505 10.63 2.30 20151019 030506 10.47 2.30 20151019 030507 10.31 2.30 20151019 030508 10.13 2.30 20151019 030509 9.91 2.28 20151019 030510 9.68 2.27 20151019 030511 9.42 2.25 20151019 030512 9.15 2.23 20151019 030513 8.86 2.21 20151019 030514 8.55 2.19 20151019 030515 8.25 2.16 20151019 030516 8.06 2.14 20151019 030517 7.88 2.12 20151019 030518 7.71 2.10 20151019 030519 7.55 2.08 20151019 030520 7.40 2.07 20151019 030521 7.30 2.07 20151019 030522 7.16 2.06 20151019 030523 7.04 2.06 20151019 030524 6.92 2.06 20151019 030525 6.77 2.06 20151019 030526 6.52 2.04 20151019 030527 6.27 2.03 20151019 030528 6.03 2.01 20151019 030529 5.80 1.99 20151019 030530 5.57 1.97 20151019 030531 5.38 1.95 20151019 030532 5.17 1.92 20151019 030533 4.95 1.89 20151019 030535 4.76 1.87 20151019 030536 4.63 1.85 20151019 030537 4.81 1.87 20151019 030538 5.01 1.88 20151019 030539 5.22 1.90 20151019 030540 5.42 1.91 20151019 030541 5.63 1.93 20151019 030542 5.82 1.94 20151019 030543 5.99 1.94 20151019 030544 6.15 1.95 20151019 030545 6.28 1.96 20151019 030546 6.39 1.96 20151019 030547 6.08 1.93 20151019 030548 5.78 1.90 20151019 030549 5.48 1.88 20151019 030550 5.18 1.85 20151019 030551 4.89 1.82 20151019 030552 4.59 1.79 20151019 030553 4.30 1.76 20151019 030554 4.02 1.73 20151019 030555 3.73 1.71 20151019 030556 3.50 1.68 20151019 030557 3.06 1.69 20151019 030558 2.68 1.70 20151019 030559 2.45 1.71 20151019 030600 2.41 1.73 20151019 030601 2.45 1.75 20151019 030602 2.59 1.76 20151019 030603 2.81 1.78 20151019 030604 3.09 1.79 20151019 030605 3.39 1.81 20151019 030606 3.71 1.82 20151019 030607 3.77 1.81 20151019 030608 3.82 1.81 20151019 030609 3.92 1.80 20151019 030610 4.08 1.80 20151019 030611 4.30 1.79 20151019 030612 4.57 1.79 20151019 030613 4.89 1.78 20151019 030614 5.25 1.77 20151019 030615 5.66 1.77 20151019 030616 6.11 1.76 20151019 030617 6.16 1.76 20151019 030618 6.07 1.77 20151019 030619 5.97 1.78 20151019 030620 5.85 1.79 20151019 030621 5.71 1.80 20151019 030622 5.56 1.82 20151019 030623 5.39 1.83 20151019 030624 5.20 1.85 20151019 030626 5.00 1.87 20151019 030627 4.85 1.89 20151019 030628 4.81 1.90 20151019 030629 4.87 1.90 20151019 030630 4.94 1.90 20151019 030631 5.03 1.90 20151019 030632 5.13 1.91 20151019 030633 5.23 1.91 20151019 030634 5.34 1.91 20151019 030635 5.44 1.91 20151019 030636 5.54 1.91 20151019 030637 5.61 1.91 20151019 030638 5.72 1.92 20151019 030639 5.87 1.94 20151019 030640 6.02 1.96 20151019 030641 6.19 1.98 20151019 030642 6.35 2.00 20151019 030643 6.52 2.02 20151019 030644 6.69 2.03 20151019 030645 6.86 2.05 20151019 030646 7.04 2.07 20151019 030647 7.21 2.09 20151019 030648 7.36 2.10 20151019 030649 7.49 2.10 20151019 030650 7.63 2.10 20151019 030651 7.80 2.10 20151019 030652 7.95 2.09 20151019 030653 8.08 2.08 20151019 030654 8.24 2.08 20151019 030655 8.41 2.08 20151019 030656 8.59 2.08 20151019 030657 8.76 2.08 20151019 030658 8.92 2.08 20151019 030659 9.02 2.09 20151019 030700 9.15 2.10 20151019 030701 9.31 2.11 20151019 030702 9.49 2.12 20151019 030703 9.71 2.12 20151019 030704 9.95 2.12 20151019 030705 10.21 2.12 20151019 030706 10.50 2.12 20151019 030707 10.81 2.12 20151019 030708 11.08 2.11 20151019 030709 10.85 2.09 20151019 030710 10.59 2.08 20151019 030711 10.33 2.06 20151019 030712 10.08 2.05 20151019 030713 9.83 2.04 20151019 030714 9.57 2.03 20151019 030716 9.33 2.03 20151019 030717 8.93 2.02 20151019 030718 8.55 2.02 20151019 030719 8.17 2.02 20151019 030720 7.92 2.02 20151019 030721 7.67 2.02 20151019 030722 7.40 2.01 20151019 030723 7.21 2.01 20151019 030724 6.98 2.01 20151019 030725 6.76 2.01 20151019 030726 6.55 2.01 20151019 030727 6.35 2.01 20151019 030728 6.15 2.01 20151019 030729 5.96 2.01 20151019 030730 5.84 2.00 20151019 030731 5.72 2.00 20151019 030732 5.58 1.99 20151019 030733 5.46 1.99 20151019 030734 5.33 1.99 20151019 030735 5.21 1.99 20151019 030736 5.11 1.99 20151019 030737 5.00 1.99 20151019 030738 4.90 2.00 20151019 030739 4.83 2.00 20151019 030740 4.79 2.01 20151019 030741 4.81 2.00 20151019 030742 4.83 1.99 20151019 030743 4.83 1.99 20151019 030744 4.82 1.98 20151019 030745 4.81 1.97 20151019 030746 4.78 1.97 20151019 030747 4.75 1.96 20151019 030748 4.72 1.95 20151019 030749 4.67 1.94 20151019 030750 4.55 1.94 20151019 030751 4.32 1.94 20151019 030752 4.08 1.95 20151019 030753 3.84 1.95 20151019 030754 3.60 1.96 20151019 030755 3.33 1.97 20151019 030756 3.08 1.98 20151019 030757 2.85 2.00 20151019 030758 2.64 2.01 20151019 030759 2.46 2.03 20151019 030800 2.38 2.04 20151019 030801 2.51 2.04 20151019 030802 2.71 2.04 20151019 030803 2.95 2.05 20151019 030804 3.28 2.04 20151019 030805 3.61 2.03 20151019 030807 3.94 2.03 20151019 030808 4.29 2.02 20151019 030809 4.62 2.01 20151019 030810 4.95 2.01 20151019 030811 5.19 2.00 20151019 030812 5.09 1.98 20151019 030813 4.96 1.96 20151019 030814 4.87 1.95 20151019 030815 4.76 1.93 20151019 030816 4.67 1.92 20151019 030817 4.58 1.91 20151019 030818 4.50 1.90 20151019 030819 4.46 1.90 20151019 030820 4.38 1.89 20151019 030821 4.31 1.89 20151019 030822 4.43 1.89 20151019 030823 4.55 1.89 20151019 030824 4.71 1.90 20151019 030825 4.84 1.90 20151019 030826 4.97 1.91 20151019 030827 5.11 1.91 20151019 030828 5.17 1.91 20151019 030829 5.24 1.91 20151019 030830 5.31 1.92 20151019 030831 5.40 1.92 20151019 030832 5.57 1.93 20151019 030833 5.84 1.96 20151019 030834 6.12 1.98 20151019 030835 6.41 2.00 20151019 030836 6.71 2.02 20151019 030837 7.03 2.04 20151019 030838 7.31 2.06 20151019 030839 7.63 2.08 20151019 030840 7.95 2.11 20151019 030841 8.19 2.12 20151019 030842 8.28 2.14 20151019 030843 8.00 2.16 20151019 030844 7.79 2.18 20151019 030845 7.61 2.20 20151019 030846 7.46 2.22 20151019 030847 7.33 2.24 20151019 030848 7.24 2.26 20151019 030849 7.19 2.28 20151019 030850 7.18 2.29 20151019 030851 7.25 2.31 20151019 030852 7.24 2.33 20151019 030853 6.90 2.33 20151019 030854 6.53 2.32 20151019 030855 6.17 2.31 20151019 030856 5.77 2.31 20151019 030858 5.36 2.30 20151019 030859 4.96 2.28 20151019 030900 4.64 2.27 20151019 030901 4.27 2.25 20151019 030902 3.96 2.24 20151019 030903 3.75 2.21 20151019 030904 3.57 2.20 20151019 030905 3.40 2.19 20151019 030906 3.24 2.17 20151019 030907 3.09 2.16 20151019 030908 2.97 2.16 20151019 030909 2.82 2.15 20151019 030910 2.68 2.14 20151019 030911 2.54 2.14 20151019 030912 2.40 2.14 20151019 030913 2.25 2.14 20151019 030914 2.10 2.14 20151019 030915 2.01 2.15 20151019 030916 2.02 2.15 20151019 030917 2.04 2.15 20151019 030918 2.11 2.16 20151019 030919 2.23 2.16 20151019 030920 2.45 2.16 20151019 030921 2.64 2.16 20151019 030922 2.86 2.17 20151019 030923 3.16 2.17 20151019 030924 3.39 2.17 20151019 030925 3.66 2.17 20151019 030926 3.98 2.17 20151019 030927 4.25 2.18 20151019 030928 4.50 2.18 20151019 030929 4.78 2.18 20151019 030930 5.01 2.18 20151019 030931 5.20 2.18 20151019 030932 5.44 2.19 20151019 030933 5.63 2.19 20151019 030934 5.76 2.19 20151019 030935 5.59 2.16 20151019 030936 5.49 2.13 20151019 030937 5.40 2.10 20151019 030938 5.36 2.08 20151019 030939 5.34 2.06 20151019 030940 5.34 2.04 20151019 030941 5.38 2.03 20151019 030942 5.44 2.01 20151019 030943 5.51 2.00 20151019 030944 5.62 1.99 20151019 030945 5.60 1.99 20151019 030946 5.60 1.98 20151019 030948 5.61 1.98 20151019 030949 5.63 1.98 20151019 030950 5.66 1.98 20151019 030951 5.69 1.98 20151019 030952 5.73 1.97 20151019 030953 5.76 1.97 20151019 030954 5.80 1.97 20151019 030955 5.84 1.96 20151019 030956 5.73 1.96 20151019 030957 5.43 1.96 20151019 030958 5.19 1.95 20151019 030959 4.95 1.95 20151019 031000 4.79 1.94 20151019 031001 4.61 1.93 20151019 031002 4.45 1.92 20151019 031003 4.31 1.92 20151019 031004 4.20 1.90 20151019 031005 4.10 1.89 20151019 031006 4.02 1.86 20151019 031007 3.95 1.82 20151019 031008 3.89 1.77 20151019 031009 3.88 1.71 20151019 031010 3.90 1.65 20151019 031011 4.01 1.59 20151019 031012 4.12 1.52 20151019 031013 4.36 1.46 20151019 031014 4.58 1.39 20151019 031015 4.85 1.31 20151019 031016 5.29 1.23 20151019 031017 5.26 1.31 20151019 031018 5.13 1.43 20151019 031019 5.03 1.52 20151019 031020 4.90 1.63 20151019 031021 4.77 1.72 20151019 031022 4.66 1.82 20151019 031023 4.55 1.91 20151019 031024 4.46 1.99 20151019 031025 4.40 2.06 20151019 031026 4.34 2.14 20151019 031027 4.15 2.16 20151019 031028 3.87 2.15 20151019 031029 3.57 2.15 20151019 031030 3.28 2.14 20151019 031031 3.04 2.13 20151019 031032 2.76 2.12 20151019 031033 2.52 2.11 20151019 031034 2.31 2.10 20151019 031035 2.19 2.09 20151019 031036 2.16 2.08 20151019 031037 2.28 2.08 20151019 031039 2.66 2.10 20151019 031040 3.00 2.12 20151019 031041 3.35 2.14 20151019 031042 3.65 2.15 20151019 031043 3.90 2.17 20151019 031044 4.16 2.19 20151019 031045 4.42 2.21 20151019 031046 4.66 2.22 20151019 031047 4.90 2.24 20151019 031048 5.13 2.25 20151019 031049 5.21 2.28 20151019 031050 5.30 2.29 20151019 031051 5.43 2.31 20151019 031052 5.58 2.33 20151019 031053 5.73 2.34 20151019 031054 5.90 2.35 20151019 031055 6.08 2.36 20151019 031056 6.32 2.36 20151019 031057 6.53 2.36 20151019 031058 6.62 2.35 20151019 032557 3.13 -0.58 20151019 032559 4.12 -0.79 20151019 032615 8.07 0.03 20151019 032616 8.85 0.04 20151019 032617 9.57 0.05 20151019 032619 10.89 0.08 20151019 032620 10.94 0.10 20151019 032621 10.98 0.12 20151019 032622 10.98 0.14 20151019 032623 10.62 0.17 20151019 032624 9.03 0.21 20151019 032627 6.81 0.37 20151019 032628 6.27 0.43 20151019 032629 7.16 0.48 20151019 032630 9.81 0.54 20151019 032631 12.83 0.59 20151019 032632 13.08 0.54 20151019 032633 13.41 0.47 20151019 032634 13.78 0.40 20151019 032635 14.12 0.33 20151019 032636 13.78 0.34 20151019 032637 13.46 0.35 20151019 032638 13.21 0.35 20151019 032639 13.02 0.36 20151019 032640 13.48 0.37 20151019 032641 13.93 0.38 20151019 032642 14.47 0.40 20151019 032643 15.07 0.41 20151019 032644 15.64 0.43 20151019 032645 16.22 0.44 20151019 032646 16.86 0.45 20151019 032647 17.46 0.47 20151019 032648 17.64 0.48 20151019 032649 17.71 0.49 20151019 032650 17.77 0.50 20151019 032651 17.80 0.51 20151019 032652 17.48 0.55 20151019 032653 17.31 0.59 20151019 032654 17.17 0.63 20151019 032655 17.06 0.66 20151019 032656 17.23 0.69 20151019 032657 17.45 0.71 20151019 032658 17.71 0.75 20151019 032700 18.04 0.77 20151019 032701 17.86 0.74 20151019 032702 17.61 0.70 20151019 032703 17.32 0.66 20151019 032704 17.03 0.62 20151019 032705 17.00 0.64 20151019 032706 17.08 0.66 20151019 032707 17.21 0.68 20151019 032708 17.42 0.70 20151019 032709 17.42 0.69 20151019 032710 17.43 0.67 20151019 032711 17.48 0.66 20151019 032712 17.57 0.65 20151019 032713 17.20 0.67 20151019 032714 16.80 0.69 20151019 032715 16.40 0.70 20151019 032716 16.05 0.72 20151019 032717 15.68 0.76 20151019 032718 15.55 0.80 20151019 032719 15.63 0.85 20151019 032720 15.89 0.89 20151019 032721 15.77 0.94 20151019 032722 15.76 0.99 20151019 032723 15.81 1.04 20151019 032724 15.74 1.07 20151019 032725 14.78 1.02 20151019 032726 15.06 0.97 20151019 032727 16.19 0.92 20151019 032728 17.73 0.87 20151019 032729 17.02 0.86 20151019 032955 2.45 -0.81 20151019 032956 1.81 -0.88 20151019 032957 2.17 -0.93 20151019 032958 3.34 -0.98 20151019 032959 4.63 -1.02 20151019 033000 5.93 -1.04 20151019 033001 7.20 -1.07 20151019 033002 8.53 -1.09 20151019 033003 9.87 -1.08 20151019 033004 10.93 -1.01 20151019 033005 12.50 -0.92 20151019 033006 13.69 -0.83 20151019 033007 14.92 -0.72 20151019 033008 15.98 -0.61 20151019 033009 17.07 -0.49 20151019 033010 18.24 -0.36 20151019 033011 19.07 -0.25 20151019 033012 19.41 -0.15 20151019 033013 19.21 -0.05 20151019 033014 18.57 0.06 20151019 033015 17.95 0.17 20151019 033016 17.55 0.29 20151019 033017 17.13 0.41 20151019 033018 16.78 0.51 20151019 033019 16.43 0.60 20151019 033020 16.04 0.66 20151019 033021 15.60 0.71 20151019 033023 15.21 0.75 20151019 033024 14.82 0.79 20151019 033025 14.66 0.80 20151019 033026 14.58 0.81 20151019 033027 14.49 0.81 20151019 033028 14.27 0.83 20151019 033029 12.92 0.84 20151019 033030 11.62 0.85 20151019 033031 10.56 0.86 20151019 033032 9.79 0.87 20151019 033033 9.63 0.87 20151019 033034 9.61 0.85 20151019 033035 9.65 0.83 20151019 033036 9.81 0.81 20151019 033037 9.93 0.82 20151019 033038 10.23 0.86 20151019 033039 10.47 0.90 20151019 033040 10.97 0.94 20151019 033041 11.00 0.95 20151019 033042 10.94 0.93 20151019 033043 10.69 0.90 20151019 033044 10.70 0.87 20151019 033045 10.51 0.85 20151019 033046 10.51 0.86 20151019 033047 10.31 0.86 20151019 033048 10.47 0.87 20151019 033049 10.46 0.87 20151019 033050 11.77 0.84 20151019 033051 12.51 0.80 20151019 033052 13.31 0.78 20151019 033053 13.99 0.76 20151019 033054 14.16 0.76 20151019 033055 14.31 0.77 20151019 033056 14.37 0.77 20151019 033057 14.45 0.78 20151019 033058 14.39 0.79 20151019 033059 14.25 0.80 20151019 033100 14.21 0.81 20151019 033101 14.25 0.83 20151019 033102 14.25 0.83 20151019 033103 14.27 0.82 20151019 033104 14.36 0.81 20151019 033105 14.52 0.80 20151019 033106 14.68 0.78 20151019 033107 14.34 0.81 20151019 033108 13.96 0.84 20151019 033109 13.58 0.87 20151019 033110 13.16 0.91 20151019 033111 12.70 0.92 20151019 033113 12.16 0.91 20151019 033114 11.64 0.89 20151019 033115 11.07 0.86 20151019 033116 10.10 0.84 20151019 033117 8.32 0.83 20151019 033118 6.82 0.82 20151019 033119 5.50 0.82 20151019 033120 4.81 0.81 20151019 033121 5.66 0.81 20151019 033122 7.31 0.82 20151019 033123 9.01 0.82 20151019 033124 11.64 0.81 20151019 033125 12.53 0.77 20151019 033126 13.25 0.74 20151019 033127 13.87 0.71 20151019 033128 14.45 0.68 20151019 033129 13.15 0.70 20151019 033130 11.52 0.72 20151019 033131 9.94 0.75 20151019 033133 8.43 0.77 20151019 033134 6.46 0.78 20151019 033135 4.41 0.77 20151019 033136 3.86 0.76 20151019 033137 5.23 0.74 20151019 033138 7.48 0.71 20151019 033139 9.71 0.67 20151019 033140 11.98 0.63 20151019 033141 14.34 0.59 20151019 033142 16.98 0.55 20151019 033143 18.46 0.53 20151019 033231 10.60 0.79 20151019 033232 8.67 0.82 20151019 033233 6.76 0.88 20151019 033234 5.85 0.92 20151019 033235 5.73 0.97 20151019 033236 6.40 1.02 20151019 033237 8.12 1.08 20151019 033238 9.62 1.12 20151019 033239 11.54 1.17 20151019 033240 13.06 1.20 20151019 033241 14.85 1.24 20151019 033242 16.13 1.28 20151019 033243 17.71 1.34 20151019 033244 18.89 1.38 20151019 033245 20.37 1.45 20151019 033246 21.62 1.51 20151019 033247 22.21 1.53 20151019 033248 22.98 1.57 20151019 033249 23.38 1.60 20151019 033250 23.90 1.64 20151019 033251 23.75 1.64 20151019 033252 23.40 1.62 20151019 033253 22.93 1.59 20151019 033254 22.42 1.56 20151019 033255 21.98 1.54 20151019 033256 21.39 1.51 20151019 033257 20.94 1.47 20151019 033258 20.38 1.42 20151019 033259 19.86 1.36 20151019 033300 19.31 1.30 20151019 033301 18.84 1.25 20151019 033302 18.02 1.25 20151019 033303 17.14 1.24 20151019 033304 16.36 1.25 20151019 033305 15.53 1.24 20151019 033306 14.66 1.23 20151019 033307 14.49 1.18 20151019 033308 14.56 1.15 20151019 033309 14.57 1.10 20151019 033310 14.62 1.07 20151019 033311 14.62 1.03 20151019 033312 14.40 1.05 20151019 033313 13.92 1.08 20151019 033315 13.45 1.11 20151019 033316 13.03 1.13 20151019 033317 12.69 1.17 20151019 033318 12.45 1.16 20151019 033319 12.49 1.12 20151019 033320 12.57 1.07 20151019 033321 12.65 1.03 20151019 033322 12.76 0.98 20151019 033323 13.01 0.95 20151019 033324 13.38 0.98 20151019 033325 13.78 1.00 20151019 033326 14.21 1.03 20151019 033327 14.74 1.06 20151019 033328 15.17 1.10 20151019 033329 15.45 1.12 20151019 033330 15.67 1.12 20151019 033331 15.99 1.12 20151019 033332 16.18 1.12 20151019 033333 16.26 1.10 20151019 033334 16.23 1.09 20151019 033335 15.82 1.12 20151019 033336 15.53 1.15 20151019 033337 15.37 1.17 20151019 033338 15.33 1.17 20151019 033339 15.42 1.17 20151019 033340 15.49 1.16 20151019 033341 15.47 1.16 20151019 033342 15.44 1.16 20151019 033343 15.39 1.16 20151019 033344 15.33 1.16 20151019 033345 15.34 1.18 20151019 033346 15.45 1.25 20151019 033347 15.56 1.30 20151019 033348 15.70 1.36 20151019 033349 15.81 1.40 20151019 033350 15.89 1.44 20151019 033351 15.83 1.46 20151019 033352 15.59 1.47 20151019 033353 15.38 1.48 20151019 033354 15.16 1.49 20151019 033355 14.94 1.51 20151019 033356 14.74 1.52 20151019 033357 14.60 1.54 20151019 033358 14.56 1.57 20151019 033359 14.58 1.62 20151019 033400 14.65 1.65 20151019 033401 14.79 1.70 20151019 033402 14.71 1.73 20151019 033403 14.10 1.69 20151019 033405 13.61 1.66 20151019 033406 13.21 1.64 20151019 033407 12.88 1.61 20151019 033408 12.60 1.59 20151019 033409 12.37 1.58 20151019 033410 12.17 1.56 20151019 033411 12.09 1.56 20151019 033412 11.98 1.54 20151019 033413 12.09 1.54 20151019 033414 12.24 1.54 20151019 033415 12.50 1.54 20151019 033416 12.49 1.48 20151019 033417 12.50 1.43 20151019 033418 12.50 1.37 20151019 033419 12.46 1.33 20151019 033420 12.43 1.30 20151019 033421 12.42 1.27 20151019 033422 12.30 1.30 20151019 033423 12.13 1.31 20151019 033424 12.05 1.32 20151019 033425 12.00 1.33 20151019 033426 11.95 1.34 20151019 033427 11.88 1.33 20151019 033428 11.85 1.30 20151019 033429 11.87 1.28 20151019 033430 11.96 1.27 20151019 033431 12.06 1.24 20151019 033432 12.23 1.23 20151019 033433 12.45 1.23 20151019 033434 12.51 1.26 20151019 033435 12.71 1.30 20151019 033436 12.93 1.35 20151019 033437 13.20 1.39 20151019 033438 13.60 1.44 20151019 033439 14.00 1.48 20151019 033440 14.63 1.52 20151019 033441 15.52 1.55 20151019 033442 16.37 1.59 20151019 033443 17.26 1.64 20151019 033444 18.32 1.68 20151019 033445 19.30 1.73 20151019 033446 20.06 1.79 20151019 033447 20.42 1.85 20151019 033448 20.58 1.91 20151019 033449 20.62 1.97 20151019 033450 20.60 2.03 20151019 033451 20.68 2.09 20151019 033452 20.89 2.15 20151019 033453 22.00 2.16 20151019 033454 22.97 2.16 20151019 033456 24.16 2.16 20151019 033457 25.33 2.15 20151019 033458 26.54 2.14 20151019 033459 27.75 2.12 20151019 033500 28.53 2.05 20151019 033547 6.84 0.34 20151019 033548 7.49 0.33 20151019 033550 7.15 0.17 20151019 033551 7.05 0.08 20151019 033552 7.12 -0.01 20151019 033553 7.33 -0.07 20151019 033555 8.18 -0.23 20151019 033556 8.69 -0.30 20151019 033557 9.42 -0.39 20151019 033558 10.26 -0.47 20151019 033559 11.06 -0.52 20151019 033600 12.07 -0.58 20151019 033601 13.08 -0.64 20151019 033602 14.24 -0.65 20151019 033603 15.65 -0.64 20151019 033604 16.19 -0.60 20151019 033605 16.61 -0.56 20151019 033606 16.77 -0.52 20151019 033607 16.95 -0.47 20151019 033608 17.00 -0.41 20151019 033609 16.88 -0.36 20151019 033610 16.71 -0.30 20151019 033611 16.02 -0.26 20151019 033612 15.30 -0.24 20151019 033613 14.21 -0.22 20151019 033614 13.39 -0.21 20151019 033615 12.15 -0.18 20151019 033616 10.32 -0.13 20151019 033617 8.81 -0.09 20151019 033618 7.22 -0.03 20151019 033619 6.49 0.03 20151019 033620 5.89 0.08 20151019 033621 5.55 0.12 20151019 033622 5.36 0.17 20151019 033623 5.41 0.20 20151019 033624 5.60 0.22 20151019 033625 5.93 0.24 20151019 033626 6.06 0.26 20151019 033627 6.12 0.31 20151019 033628 6.09 0.37 20151019 033629 5.91 0.42 20151019 033630 5.79 0.48 20151019 033631 5.64 0.53 20151019 033632 5.67 0.58 20151019 033633 5.80 0.62 20151019 033635 6.16 0.66 20151019 033636 6.70 0.69 20151019 033637 7.33 0.72 20151019 033638 7.98 0.75 20151019 033639 8.78 0.78 20151019 033640 9.65 0.81 20151019 033641 10.67 0.84 20151019 033642 11.72 0.87 20151019 033643 12.17 0.88 20151019 033644 12.40 0.89 20151019 033645 12.61 0.89 20151019 033646 12.75 0.90 20151019 033647 12.82 0.91 20151019 033648 12.81 0.91 20151019 033649 12.74 0.92 20151019 033650 12.59 0.93 20151019 033651 12.21 0.95 20151019 033652 11.75 0.97 20151019 033653 11.19 1.00 20151019 033654 10.57 1.04 20151019 033655 9.86 1.08 20151019 033656 9.17 1.09 20151019 033657 8.49 1.09 20151019 033658 7.81 1.09 20151019 033659 7.18 1.07 20151019 033700 6.68 1.03 20151019 033701 6.21 0.99 20151019 033702 5.81 0.97 20151019 033703 5.40 0.94 20151019 033704 5.04 0.92 20151019 033705 4.70 0.90 20151019 033706 4.38 0.89 20151019 033707 4.10 0.87 20151019 033708 3.67 0.87 20151019 033709 3.20 0.87 20151019 033710 2.78 0.86 20151019 033711 2.42 0.85 20151019 033712 2.13 0.84 20151019 033713 1.91 0.82 20151019 033714 1.78 0.80 20151019 033715 1.70 0.77 20151019 033716 1.61 0.75 20151019 033717 1.49 0.73 20151019 033718 1.47 0.71 20151019 033719 1.57 0.70 20151019 033720 1.83 0.70 20151019 033721 2.13 0.69 20151019 033722 2.43 0.67 20151019 033723 2.70 0.64 20151019 033724 2.90 0.61 20151019 033726 3.15 0.57 20151019 033727 3.49 0.52 20151019 033728 3.83 0.46 20151019 040103 17.08 0.84 20151019 040104 17.29 0.89 20151019 040105 17.39 0.94 20151019 040106 17.48 0.99 20151019 040107 17.57 1.04 20151019 040108 17.41 1.08 20151019 040109 17.24 1.13 20151019 040110 17.13 1.17 20151019 040111 17.07 1.21 20151019 040112 17.05 1.24 20151019 040113 17.06 1.27 20151019 040114 17.10 1.30 20151019 040115 17.16 1.32 20151019 040116 17.34 1.34 20151019 040117 17.43 1.36 20151019 040118 16.90 1.35 20151019 040119 16.25 1.34 20151019 040120 15.71 1.33 20151019 040121 15.11 1.33 20151019 040122 14.55 1.33 20151019 040123 14.01 1.34 20151019 040124 13.51 1.35 20151019 040125 13.05 1.36 20151019 040126 12.62 1.38 20151019 040127 12.23 1.40 20151019 040128 11.98 1.40 20151019 040129 11.86 1.39 20151019 040130 11.67 1.37 20151019 040131 11.48 1.36 20151019 040132 11.28 1.35 20151019 040133 11.10 1.34 20151019 040134 10.91 1.34 20151019 040135 10.74 1.34 20151019 040136 10.57 1.34 20151019 040137 10.42 1.35 20151019 040138 10.21 1.37 20151019 040139 9.97 1.40 20151019 040140 9.78 1.42 20151019 040141 9.62 1.44 20151019 040142 9.50 1.46 20151019 040143 9.42 1.48 20151019 040144 9.38 1.50 20151019 040145 9.37 1.52 20151019 040146 9.37 1.53 20151019 040147 9.42 1.54 20151019 040148 9.47 1.56 20151019 040149 9.50 1.57 20151019 040150 9.52 1.59 20151019 040152 9.52 1.61 20151019 040153 9.50 1.63 20151019 040154 9.46 1.64 20151019 040155 9.41 1.66 20151019 040156 9.34 1.68 20151019 040157 9.37 1.70 20151019 040158 9.43 1.72 20151019 040159 9.49 1.73 20151019 040200 9.50 1.73 20151019 040201 9.49 1.74 20151019 040202 9.44 1.74 20151019 040203 9.37 1.74 20151019 040204 9.27 1.75 20151019 040205 9.15 1.75 20151019 040206 9.00 1.76 20151019 040207 8.83 1.76 20151019 040208 8.64 1.77 20151019 040209 8.52 1.78 20151019 040210 8.54 1.82 20151019 040211 8.56 1.86 20151019 040212 8.59 1.90 20151019 040213 8.61 1.94 20151019 040214 8.62 1.97 20151019 040215 8.63 2.02 20151019 040216 8.64 2.06 20151019 040217 8.63 2.10 20151019 040218 8.60 2.15 20151019 040219 8.61 2.19 20151019 040220 8.80 2.20 20151019 040221 8.98 2.21 20151019 040222 9.25 2.21 20151019 040223 9.57 2.21 20151019 040224 9.85 2.21 20151019 040225 10.11 2.21 20151019 040226 10.33 2.21 20151019 040227 10.52 2.22 20151019 040228 10.68 2.22 20151019 040229 10.82 2.23 20151019 040230 10.99 2.23 20151019 040231 11.15 2.22 20151019 040232 11.30 2.22 20151019 040233 11.44 2.22 20151019 040234 11.56 2.23 20151019 040235 11.64 2.23 20151019 040236 11.74 2.23 20151019 040237 11.83 2.23 20151019 040238 11.90 2.23 20151019 040239 11.96 2.24 20151019 040240 12.12 2.25 20151019 040241 12.26 2.27 20151019 040243 12.43 2.27 20151019 040244 12.59 2.28 20151019 040245 12.75 2.28 20151019 040246 12.90 2.28 20151019 040247 13.05 2.27 20151019 040248 13.38 2.27 20151019 040249 13.69 2.27 20151019 040250 14.01 2.26 20151019 040251 14.17 2.27 20151019 040252 14.33 2.29 20151019 040253 14.50 2.30 20151019 040254 14.66 2.31 20151019 040255 14.84 2.32 20151019 040256 15.01 2.33 20151019 040257 15.18 2.35 20151019 040258 15.35 2.36 20151019 040259 15.52 2.37 20151019 040300 15.68 2.38 20151019 040301 15.80 2.38 20151019 040302 15.90 2.37 20151019 040303 15.97 2.36 20151019 040304 16.03 2.35 20151019 040305 16.07 2.34 20151019 040306 16.10 2.33 20151019 040307 16.12 2.33 20151019 040308 16.14 2.32 20151019 040309 16.15 2.31 20151019 040310 16.12 2.30 20151019 040311 16.28 2.28 20151019 040312 16.70 2.27 20151019 040313 17.27 2.26 20151019 040314 17.83 2.24 20151019 040315 18.36 2.22 20151019 040316 18.88 2.21 20151019 040317 19.39 2.19 20151019 040318 19.87 2.17 20151019 040319 20.35 2.16 20151019 040320 20.80 2.14 20151019 040321 20.90 2.12 20151019 040322 20.75 2.10 20151019 040323 20.61 2.08 20151019 040324 20.46 2.06 20151019 040325 20.48 2.03 20151019 040326 20.32 2.00 20151019 040327 20.16 1.97 20151019 040328 19.99 1.94 20151019 040329 19.82 1.90 20151019 040330 19.66 1.87 20151019 040516 30.19 5.31 20151019 040517 29.56 5.20 20151019 040518 28.92 5.09 20151019 040519 28.28 4.97 20151019 040520 27.63 4.85 20151019 040521 27.09 4.75 20151019 040522 26.42 4.61 20151019 040523 25.73 4.48 20151019 040524 25.03 4.35 20151019 040525 24.33 4.22 20151019 040526 24.17 4.12 20151019 040527 24.16 4.06 20151019 040528 24.17 4.00 20151019 040529 24.18 3.93 20151019 040530 24.21 3.87 20151019 040531 24.25 3.82 20151019 040532 24.22 3.77 20151019 040533 24.10 3.74 20151019 040534 23.96 3.71 20151019 040535 23.71 3.68 20151019 040537 23.31 3.66 20151019 040538 22.84 3.64 20151019 040539 22.23 3.62 20151019 040540 21.71 3.61 20151019 040541 21.21 3.60 20151019 040542 20.66 3.58 20151019 040543 20.19 3.56 20151019 040544 19.74 3.55 20151019 040545 19.30 3.53 20151019 040546 18.88 3.52 20151019 040547 18.51 3.50 20151019 040548 18.30 3.45 20151019 040549 18.17 3.41 20151019 040550 18.06 3.38 20151019 040551 17.94 3.34 20151019 040552 17.88 3.30 20151019 040553 17.84 3.28 20151019 040554 17.81 3.25 20151019 040555 17.75 3.21 20151019 040556 17.62 3.18 20151019 040557 17.51 3.14 20151019 040558 17.00 3.13 20151019 040559 16.47 3.11 20151019 040600 16.09 3.10 20151019 040601 15.62 3.08 20151019 040602 15.21 3.07 20151019 040603 14.83 3.06 20151019 040604 14.45 3.04 20151019 040605 14.12 3.02 20151019 040606 13.81 3.01 20151019 040607 13.57 2.99 20151019 040608 13.28 2.98 20151019 040609 12.95 2.96 20151019 040610 12.63 2.95 20151019 040611 12.31 2.94 20151019 040612 11.98 2.92 20151019 040613 11.71 2.91 20151019 040614 11.37 2.90 20151019 040615 11.04 2.88 20151019 040616 10.82 2.88 20151019 040617 10.58 2.88 20151019 040618 10.47 2.87 20151019 040619 10.60 2.86 20151019 040620 10.71 2.86 20151019 040621 10.88 2.84 20151019 040622 11.01 2.83 20151019 040623 11.21 2.81 20151019 040624 11.36 2.80 20151019 040625 11.53 2.78 20151019 040626 11.74 2.76 20151019 040628 11.92 2.74 20151019 040629 12.17 2.71 20151019 040630 12.26 2.69 20151019 040631 12.38 2.67 20151019 040632 12.43 2.66 20151019 040633 12.50 2.64 20151019 040634 12.50 2.63 20151019 040635 12.51 2.62 20151019 040636 12.46 2.61 20151019 040637 12.34 2.61 20151019 040638 12.22 2.60 20151019 040639 12.11 2.60 20151019 040640 12.15 2.59 20151019 040641 12.25 2.59 20151019 040642 12.35 2.59 20151019 040643 12.44 2.59 20151019 040644 12.51 2.60 20151019 040645 12.55 2.61 20151019 040646 12.59 2.61 20151019 040647 12.65 2.62 20151019 040648 12.67 2.64 20151019 040649 12.68 2.65 20151019 040650 12.72 2.66 20151019 040651 12.73 2.66 20151019 040652 12.81 2.64 20151019 040653 12.91 2.63 20151019 040654 13.04 2.62 20151019 040655 13.20 2.61 20151019 040656 13.36 2.59 20151019 040657 13.60 2.57 20151019 040658 13.85 2.55 20151019 040659 14.13 2.53 20151019 040700 14.40 2.51 20151019 040701 14.26 2.50 20151019 040702 14.25 2.50 20151019 040703 14.39 2.49 20151019 040704 14.63 2.49 20151019 040705 15.01 2.48 20151019 040706 15.46 2.48 20151019 040707 15.86 2.47 20151019 040708 16.41 2.47 20151019 040709 16.98 2.46 20151019 040710 17.58 2.46 20151019 040711 17.88 2.46 20151019 040712 17.97 2.45 20151019 040713 18.12 2.45 20151019 040714 18.31 2.45 20151019 040715 18.55 2.45 20151019 040716 18.80 2.45 20151019 040718 19.16 2.45 20151019 040719 19.48 2.46 20151019 040720 19.83 2.47 20151019 040721 20.25 2.48 20151019 040722 20.45 2.49 20151019 040723 20.03 2.50 20151019 040724 19.78 2.50 20151019 040725 19.40 2.49 20151019 040726 19.14 2.49 20151019 040727 18.85 2.48 20151019 040728 18.69 2.48 20151019 040729 18.66 2.47 20151019 040730 18.50 2.46 20151019 040731 18.48 2.44 20151019 040732 18.51 2.43 20151019 040733 18.13 2.42 20151019 040734 17.93 2.42 20151019 040735 17.49 2.42 20151019 040736 17.17 2.42 20151019 040737 17.09 2.42 20151019 040738 17.07 2.43 20151019 040739 17.25 2.44 20151019 040740 17.59 2.45 20151019 040741 17.85 2.46 20151019 040742 18.46 2.48 20151019 040743 19.04 2.50 20151019 040744 18.70 2.51 20151019 040745 18.51 2.52 20151019 040746 18.23 2.52 20151019 040747 17.67 2.52 20151019 040748 17.42 2.52 20151019 040749 16.87 2.51 20151019 040750 16.24 2.50 20151019 040751 15.39 2.48 20151019 040752 14.81 2.46 20151019 040753 13.91 2.43 20151019 040754 14.52 2.44 20151019 040755 15.75 2.45 20151019 040756 17.08 2.48 20151019 040757 18.04 2.50 20151019 040758 19.25 2.52 20151019 040759 20.39 2.55 20151019 040800 21.46 2.57 20151019 040801 22.22 2.58 20151019 040802 23.17 2.59 20151019 040803 24.05 2.61 20151019 040804 24.88 2.61 20151019 040805 25.61 2.60 20151019 040806 26.71 2.59 20151019 040807 27.97 2.59 20151019 040809 29.41 2.58 20151019 040810 30.86 2.58 20151019 040811 32.39 2.58 20151019 040812 34.33 2.58 20151019 040813 36.46 2.59 20151019 040814 38.51 2.59 20151019 040815 39.95 2.60 20151019 040816 39.02 2.59 20151019 040817 37.52 2.57 20151019 040818 36.16 2.55 20151019 040819 35.10 2.54 20151019 040820 33.96 2.51 20151019 040821 32.94 2.49 20151019 040822 32.04 2.46 20151019 040823 31.53 2.44 20151019 040824 30.62 2.40 20151019 040825 30.04 2.37 20151019 040826 29.50 2.33 20151019 040827 29.18 2.31 20151019 040828 28.64 2.29 20151019 040829 27.92 2.26 20151019 040830 27.51 2.23 20151019 040831 27.40 2.21 20151019 040832 27.43 2.18 20151019 040833 28.02 2.16 20151019 040834 28.58 2.13 20151019 040835 28.80 2.11 20151019 040836 29.30 2.08 20151019 040837 30.19 2.07 20151019 040838 30.97 2.05 20151019 040839 31.64 2.04 20151019 040840 31.98 2.02 20151019 040841 32.09 2.00 20151019 040842 32.17 1.98 20151019 040843 31.66 1.96 20151019 040844 31.18 1.93 20151019 040845 30.50 1.90 20151019 040846 29.88 1.87 20151019 040847 29.29 1.83 20151019 040848 30.43 1.76 20151019 040849 31.71 1.69 20151019 040850 34.23 1.64 20151019 040851 36.79 1.59 20151019 040852 38.69 1.53 20151019 040853 40.83 1.50 20151019 040854 42.99 1.45 20151019 040855 45.01 1.40 20151019 040856 46.89 1.36 20151019 040857 48.55 1.33 20151019 040859 49.05 1.29 20151019 040900 48.74 1.26 20151019 040901 48.39 1.23 20151019 040902 48.31 1.21 20151019 040903 47.89 1.17 20151019 040904 47.44 1.13 20151019 040905 47.26 1.10 20151019 040906 46.74 1.06 20151019 040907 46.19 1.01 20151019 040908 45.94 0.98 20151019 040909 45.92 0.95 20151019 040910 44.95 0.96 20151019 040911 43.89 0.96 20151019 040912 43.22 0.96 20151019 040913 42.01 0.95 20151019 040914 40.72 0.95 20151019 040915 39.84 0.94 20151019 040916 38.39 0.93 20151019 040917 36.86 0.92 20151019 040918 35.25 0.90 20151019 040919 34.08 0.89 20151019 040920 32.75 0.89 20151019 040921 31.98 0.92 20151019 040922 31.47 0.95 20151019 040923 30.58 0.98 20151019 040924 29.65 1.02 20151019 040925 29.09 1.06 20151019 040926 28.21 1.10 20151019 040927 27.32 1.14 20151019 040928 26.45 1.17 20151019 040929 25.89 1.19 20151019 040930 25.02 1.21 20151019 040931 25.26 1.21 20151019 040932 25.64 1.21 20151019 040933 25.80 1.21 20151019 040934 25.86 1.21 20151019 040935 25.70 1.21 20151019 040936 25.26 1.20 20151019 040937 24.62 1.19 20151019 040938 23.96 1.18 20151019 040939 22.96 1.17 20151019 040940 21.77 1.15 20151019 040941 21.22 1.15 20151019 040942 25.43 1.25 20151019 040943 29.65 1.36 20151019 040944 32.96 1.44 20151019 040945 36.94 1.54 20151019 040946 40.77 1.63 20151019 040947 43.64 1.71 20151019 040948 47.13 1.80 20151019 040950 50.44 1.89 20151019 040951 52.81 1.96 20151019 040952 55.50 2.05 20151019 040953 56.99 2.12 20151019 040954 56.72 2.15 20151019 040955 56.88 2.21 20151019 040956 57.39 2.27 20151019 040957 57.92 2.33 20151019 040958 59.05 2.40 20151019 040959 60.49 2.47 20151019 041000 61.89 2.54 20151019 041001 63.92 2.63 20151019 041002 66.39 2.74 20151019 041003 68.62 2.82 20151019 041004 67.98 2.92 20151019 041005 65.08 3.00 20151019 041006 62.93 3.07 20151019 041007 60.37 3.16 20151019 041008 57.67 3.25 20151019 041009 55.70 3.33 20151019 041010 53.13 3.42 20151019 041011 51.54 3.51 20151019 041012 49.11 3.61 20151019 041013 46.80 3.69 20151019 041014 45.37 3.76 20151019 041015 43.77 3.82 20151019 041016 41.72 3.88 20151019 041017 40.22 3.94 20151019 041018 38.04 4.00 20151019 041019 36.07 4.07 20151019 041020 34.37 4.13 20151019 041021 32.00 4.21 20151019 041022 30.45 4.27 20151019 041023 27.98 4.35 20151019 041024 25.51 4.43 20151019 041025 23.84 4.51 20151019 041026 22.70 4.53 20151019 041027 21.55 4.55 20151019 041028 20.80 4.57 20151019 041029 19.47 4.59 20151019 041030 18.44 4.60 20151019 041031 17.17 4.62 20151019 041032 15.94 4.65 20151019 041033 15.14 4.67 20151019 041034 14.47 4.70 20151019 041035 14.31 4.73 20151019 041036 14.55 4.75 20151019 041037 14.46 4.72 20151019 041038 14.55 4.70 20151019 041039 14.86 4.68 20151019 041041 15.31 4.65 20151019 041042 15.87 4.64 20151019 041043 16.78 4.63 20151019 041044 17.49 4.61 20151019 041045 18.53 4.57 20151019 041046 19.77 4.53 20151019 041047 21.10 4.50 20151019 041048 21.76 4.47 20151019 041049 21.21 4.46 20151019 041050 20.51 4.44 20151019 041051 19.65 4.43 20151019 041052 19.10 4.41 20151019 041053 18.15 4.40 20151019 041054 17.52 4.38 20151019 041055 16.51 4.37 20151019 041056 15.80 4.35 20151019 041057 14.73 4.33 20151019 041058 13.69 4.32 20151019 041059 13.21 4.33 20151019 041100 13.05 4.33 20151019 041101 12.88 4.33 20151019 041102 12.63 4.33 20151019 041103 12.28 4.31 20151019 041104 12.00 4.29 20151019 041105 11.53 4.26 20151019 041106 11.11 4.23 20151019 041107 10.49 4.19 20151019 041108 9.91 4.14 20151019 041109 9.13 4.09 20151019 041110 8.74 4.05 20151019 041111 8.65 4.02 20151019 041112 8.59 4.01 20151019 041113 8.48 4.00 20151019 041114 8.40 3.99 20151019 041115 8.25 3.98 20151019 041116 8.14 3.96 20151019 041117 7.96 3.95 20151019 041118 7.76 3.93 20151019 041119 7.60 3.91 20151019 041120 7.36 3.88 20151019 041121 7.26 3.83 20151019 041122 7.16 3.77 20151019 041123 7.15 3.70 20151019 041124 7.18 3.64 20151019 041125 7.25 3.58 20151019 041126 7.34 3.53 20151019 041127 7.57 3.48 20151019 041128 7.77 3.44 20151019 041129 8.06 3.40 20151019 041131 8.38 3.36 20151019 041132 8.68 3.33 20151019 041133 8.78 3.31 20151019 041134 8.69 3.31 20151019 041135 8.56 3.30 20151019 041136 8.44 3.30 20151019 041137 8.27 3.30 20151019 041138 8.11 3.31 20151019 041139 7.90 3.31 20151019 041140 7.72 3.32 20151019 041141 7.49 3.32 20151019 041142 7.29 3.33 20151019 041143 7.15 3.32 20151019 041144 7.18 3.33 20151019 041145 7.35 3.35 20151019 041146 7.45 3.36 20151019 041147 7.57 3.38 20151019 041148 7.62 3.39 20151019 041149 7.71 3.41 20151019 041150 7.70 3.42 20151019 041151 7.69 3.44 20151019 041152 7.61 3.46 20151019 041153 7.52 3.47 20151019 041154 7.46 3.49 20151019 041155 7.59 3.52 20151019 041156 7.86 3.56 20151019 041157 8.30 3.60 20151019 041158 8.69 3.64 20151019 041159 9.24 3.68 20151019 041200 9.71 3.71 20151019 041201 10.32 3.74 20151019 041202 10.83 3.77 20151019 041203 11.49 3.80 20151019 041204 12.02 3.82 20151019 041205 12.69 3.85 20151019 041206 13.23 3.87 20151019 041207 13.74 3.90 20151019 041208 14.01 3.94 20151019 041209 14.46 3.98 20151019 041210 14.76 4.01 20151019 041211 15.18 4.05 20151019 041212 15.50 4.08 20151019 041213 15.96 4.12 20151019 041214 16.30 4.16 20151019 041215 16.77 4.20 20151019 041216 17.14 4.23 20151019 041217 17.58 4.27 20151019 041218 17.73 4.29 20151019 041219 17.90 4.31 20151019 041220 18.15 4.33 20151019 041222 18.32 4.35 20151019 041223 18.54 4.38 20151019 041224 18.67 4.40 20151019 041225 18.84 4.43 20151019 041226 18.93 4.45 20151019 041227 19.05 4.47 20151019 041228 19.11 4.50 20151019 041229 19.19 4.53 20151019 041230 19.34 4.54 20151019 041231 19.53 4.57 20151019 041232 19.87 4.61 20151019 041233 20.18 4.64 20151019 041234 20.64 4.67 20151019 041235 20.96 4.70 20151019 041236 21.33 4.73 20151019 041237 21.58 4.76 20151019 041238 21.80 4.78 20151019 041239 22.04 4.81 20151019 041240 22.18 4.84 20151019 041241 22.21 4.87 20151019 041242 22.17 4.89 20151019 041243 22.16 4.92 20151019 041244 22.17 4.95 20151019 041245 22.27 4.98 20151019 041246 22.53 5.02 20151019 041247 22.75 5.06 20151019 041248 22.96 5.10 20151019 041249 23.15 5.13 20151019 041250 23.29 5.17 20151019 041251 23.42 5.21 20151019 041252 23.44 5.24 20151019 041253 23.19 5.27 20151019 041254 23.03 5.29 20151019 041255 22.86 5.32 20151019 041256 22.66 5.35 20151019 041257 22.52 5.37 20151019 041258 22.39 5.38 20151019 041259 22.30 5.38 20151019 041300 22.22 5.38 20151019 041301 22.13 5.39 20151019 041302 22.10 5.38 20151019 041303 22.08 5.37 20151019 041304 22.10 5.40 20151019 041305 22.14 5.42 20151019 041306 22.16 5.47 20151019 041307 22.17 5.50 20151019 041308 22.18 5.54 20151019 041309 22.24 5.60 20151019 041310 22.36 5.65 20151019 041311 22.51 5.70 20151019 041313 22.62 5.77 20151019 041314 22.75 5.82 20151019 041315 22.91 5.89 20151019 041316 22.98 5.92 20151019 041317 22.97 5.94 20151019 041318 22.96 5.95 20151019 041319 22.95 5.96 20151019 041320 22.99 5.98 20151019 041321 22.95 5.99 20151019 041322 22.94 6.02 20151019 041323 22.94 6.04 20151019 041324 22.93 6.07 20151019 041325 23.00 6.10 20151019 041326 23.07 6.13 20151019 041327 23.19 6.17 20151019 041328 23.22 6.19 20151019 041329 23.27 6.21 20151019 041330 23.24 6.22 20151019 041331 23.24 6.23 20151019 041332 23.20 6.23 20151019 041333 22.99 6.24 20151019 041334 22.85 6.25 20151019 041335 22.73 6.26 20151019 041336 22.63 6.27 20151019 041337 22.58 6.29 20151019 041338 22.55 6.31 20151019 041339 22.70 6.34 20151019 041340 23.44 6.42 20151019 041341 24.03 6.48 20151019 041342 24.61 6.54 20151019 041343 25.34 6.61 20151019 041344 26.02 6.64 20151019 041345 26.75 6.68 20151019 041346 27.67 6.74 20151019 041347 28.50 6.78 20151019 041348 29.37 6.83 20151019 041349 30.25 6.88 20151019 041350 31.40 6.95 20151019 041351 31.62 7.00 20151019 041352 31.53 7.04 20151019 041353 31.40 7.10 20151019 041354 31.30 7.14 20151019 041355 31.25 7.19 20151019 041356 31.22 7.24 20151019 041357 31.26 7.30 20151019 041358 31.41 7.37 20151019 041359 31.63 7.43 20151019 041400 31.85 7.51 20151019 041401 32.20 7.60 20151019 041403 32.63 7.69 20151019 041404 32.97 7.73 20151019 041405 33.20 7.77 20151019 041406 33.31 7.78 20151019 041407 33.37 7.77 20151019 041408 33.41 7.78 20151019 041409 33.43 7.79 20151019 041410 33.39 7.81 20151019 041411 33.34 7.84 20151019 041412 33.29 7.87 20151019 041413 33.21 7.91 20151019 041414 33.07 7.96 20151019 041415 32.95 8.00 20151019 041416 32.92 8.01 20151019 041417 32.96 8.01 20151019 041418 33.00 8.02 20151019 041419 32.96 8.03 20151019 041420 33.01 8.04 20151019 041421 33.06 8.06 20151019 041422 33.11 8.08 20151019 041423 33.17 8.10 20151019 041424 33.20 8.13 20151019 041425 33.27 8.16 20151019 041426 33.33 8.18 20151019 041427 33.43 8.18 20151019 041428 33.67 8.17 20151019 041429 33.95 8.15 20151019 041430 34.23 8.14 20151019 041431 34.52 8.14 20151019 041432 34.82 8.13 20151019 041433 35.13 8.13 20151019 041434 35.47 8.14 20151019 041435 35.84 8.14 20151019 041436 36.09 8.14 20151019 041437 36.26 8.14 20151019 041438 36.40 8.13 20151019 041439 36.41 8.11 20151019 041440 36.02 8.03 20151019 041441 35.71 7.96 20151019 041442 35.40 7.89 20151019 041443 35.09 7.81 20151019 041444 34.77 7.73 20151019 041445 34.46 7.65 20151019 041446 34.20 7.57 20151019 041447 33.85 7.48 20151019 041448 33.55 7.40 20151019 041449 33.24 7.32 20151019 041450 32.88 7.24 20151019 041451 32.51 7.15 20151019 041452 32.23 7.05 20151019 041454 31.96 6.95 20151019 041455 31.68 6.85 20151019 041456 31.31 6.73 20151019 041457 30.98 6.62 20151019 041458 30.62 6.51 20151019 041459 30.23 6.39 20151019 041500 29.82 6.27 20151019 041501 29.37 6.14 20151019 041502 28.91 6.02 20151019 041503 28.41 5.89 20151019 041504 27.87 5.75 20151019 041505 26.67 5.58 20151019 041506 25.86 5.47 20151019 041507 25.04 5.36 20151019 041508 24.21 5.25 20151019 041509 23.39 5.15 20151019 041510 22.54 5.04 20151019 041511 21.69 4.93 20151019 041512 20.81 4.83 20151019 041513 19.93 4.72 20151019 041514 19.03 4.61 20151019 041515 18.08 4.50 20151019 041516 17.08 4.40 20151019 041517 15.70 4.32 20151019 041518 14.21 4.26 20151019 041519 12.36 4.18 20151019 041520 10.93 4.12 20151019 041521 9.53 4.07 20151019 041522 8.17 4.02 20151019 041523 6.93 3.97 20151019 041524 5.94 3.92 20151019 041525 5.34 3.86 20151019 041526 4.91 3.81 20151019 041527 4.97 3.75 20151019 041528 5.42 3.70 20151019 041529 5.95 3.68 20151019 041530 6.47 3.69 20151019 041531 6.95 3.71 20151019 041532 7.28 3.73 20151019 041533 7.40 3.78 20151019 041534 7.32 3.85 20151019 041535 7.14 3.91 20151019 041536 6.90 3.97 20151019 041537 6.58 4.04 20151019 041538 6.20 4.10 20151019 041539 5.79 4.16 20151019 041540 5.36 4.23 20151019 041541 4.98 4.29 20151019 041542 5.50 4.36 20151019 041544 5.95 4.42 20151019 041545 6.42 4.48 20151019 041546 6.86 4.54 20151019 041547 7.29 4.60 20151019 041548 7.70 4.65 20151019 041549 8.10 4.70 20151019 041550 8.48 4.73 20151019 041551 8.97 4.78 20151019 041552 9.62 4.83 20151019 041553 10.22 4.89 20151019 041554 10.71 4.95 20151019 041555 11.15 5.00 20151019 041556 11.41 5.04 20151019 041557 11.66 5.07 20151019 041558 11.90 5.09 20151019 041559 12.13 5.11 20151019 041600 12.22 5.10 20151019 041601 12.30 5.10 20151019 041602 12.37 5.09 20151019 041603 12.42 5.10 20151019 041604 12.45 5.11 20151019 041605 12.47 5.12 20151019 041606 12.47 5.13 20151019 041607 12.49 5.15 20151019 041608 12.81 5.17 20151019 041609 13.28 5.19 20151019 041610 13.72 5.21 20151019 041611 14.12 5.22 20151019 041612 14.48 5.23 20151019 041613 14.90 5.24 20151019 041614 15.19 5.24 20151019 041615 15.44 5.23 20151019 041616 15.59 5.23 20151019 041617 15.54 5.24 20151019 041618 15.51 5.25 20151019 041619 15.45 5.26 20151019 041620 15.39 5.27 20151019 041621 15.24 5.29 20151019 041622 15.20 5.31 20151019 041623 15.15 5.33 20151019 041624 15.06 5.34 20151019 041625 14.94 5.34 20151019 041626 14.86 5.33 20151019 041627 14.73 5.33 20151019 041628 14.69 5.33 20151019 041629 14.60 5.32 20151019 041630 14.47 5.32 20151019 041631 14.34 5.31 20151019 041632 14.55 5.32 20151019 041633 14.92 5.34 20151019 041635 15.40 5.36 20151019 041636 15.53 5.36 20151019 041637 15.56 5.35 20151019 041638 15.58 5.33 20151019 041639 15.39 5.31 20151019 041640 15.37 5.29 20151019 041641 14.96 5.26 20151019 041642 14.54 5.23 20151019 041643 14.00 5.21 20151019 041644 13.68 5.20 20151019 041645 13.05 5.18 20151019 041646 12.42 5.18 20151019 041647 11.76 5.17 20151019 041648 11.68 5.17 20151019 041649 12.81 5.17 20151019 041650 13.64 5.16 20151019 041651 14.44 5.16 20151019 041652 15.08 5.15 20151019 041653 15.46 5.15 20151019 041654 15.76 5.14 20151019 041655 15.87 5.14 20151019 041656 16.02 5.13 20151019 041657 16.07 5.12 20151019 041658 15.95 5.12 20151019 041659 15.83 5.11 20151019 041700 15.35 5.10 20151019 041701 14.75 5.10 20151019 041702 15.13 5.09 20151019 041703 15.58 5.08 20151019 041704 15.95 5.07 20151019 041705 16.29 5.06 20151019 041706 16.54 5.04 20151019 041707 16.81 5.01 20151019 041708 17.04 4.99 20151019 041709 17.21 4.96 20151019 041710 17.40 4.92 20151019 041711 17.63 4.92 20151019 041712 17.72 4.92 20151019 041713 17.65 4.91 20151019 041714 17.45 4.91 20151019 041715 17.09 4.90 20151019 041716 16.88 4.87 20151019 041717 16.76 4.86 20151019 041718 16.84 4.80 20151019 041719 16.99 4.73 20151019 041720 17.14 4.67 20151019 041721 17.30 4.60 20151019 041722 17.45 4.53 20151019 041723 17.63 4.45 20151019 041724 17.80 4.37 20151019 041726 18.13 4.30 20151019 041727 18.53 4.20 20151019 041728 18.92 4.12 20151019 041729 19.30 4.01 20151019 041730 19.62 3.92 20151019 041731 19.79 3.87 20151019 041732 19.88 3.83 20151019 041733 19.71 3.80 20151019 041734 19.41 3.77 20151019 041735 19.20 3.72 20151019 041736 18.98 3.67 20151019 041737 18.85 3.61 20151019 041738 18.72 3.55 20151019 041739 18.67 3.48 20151019 041740 18.44 3.40 20151019 041741 18.17 3.32 20151019 041742 17.78 3.21 20151019 041743 17.35 3.10 20151019 041744 16.88 2.98 20151019 041745 16.22 2.81 20151019 041746 15.71 2.68 20151019 041747 15.66 2.59 20151019 041748 15.67 2.52 20151019 042958 28.64 4.91 20151019 042959 28.41 4.92 20151019 043000 28.26 4.94 20151019 043001 28.34 4.96 20151019 043002 28.39 4.98 20151019 043003 28.39 4.99 20151019 043004 28.36 5.01 20151019 043005 28.28 5.02 20151019 043006 28.15 5.03 20151019 043007 27.99 5.04 20151019 043008 27.79 5.04 20151019 043009 27.56 5.04 20151019 043010 27.32 5.04 20151019 043011 27.00 5.05 20151019 043012 26.59 5.03 20151019 043013 26.20 5.01 20151019 043014 25.76 4.99 20151019 043015 25.37 4.93 20151019 043016 25.08 4.86 20151019 043017 24.81 4.79 20151019 043018 24.38 4.67 20151019 043019 23.82 4.54 20151019 043020 23.24 4.42 20151019 043021 22.49 4.29 20151019 043022 21.76 4.19 20151019 043023 20.96 4.07 20151019 043024 20.82 3.96 20151019 043026 20.71 3.83 20151019 043027 20.63 3.72 20151019 043028 20.56 3.58 20151019 043029 20.54 3.46 20151019 043030 20.55 3.34 20151019 043031 20.55 3.24 20151019 043032 20.92 3.21 20151019 043033 21.24 3.18 20151019 043034 21.61 3.17 20151019 043035 21.82 3.17 20151019 043036 21.97 3.17 20151019 043037 21.92 3.13 20151019 043038 21.91 3.09 20151019 043039 21.86 3.05 20151019 043040 21.82 3.01 20151019 043041 21.78 2.97 20151019 043042 21.83 2.95 20151019 043043 21.57 2.91 20151019 043044 21.36 2.88 20151019 043045 21.14 2.85 20151019 043046 21.00 2.83 20151019 043047 20.70 2.77 20151019 043048 20.39 2.70 20151019 043049 20.09 2.64 20151019 043050 19.76 2.59 20151019 043051 19.35 2.53 20151019 043052 18.89 2.49 20151019 043053 18.37 2.46 20151019 043054 17.81 2.43 20151019 043055 17.08 2.40 20151019 043056 16.28 2.39 20151019 043057 15.51 2.37 20151019 043058 14.75 2.35 20151019 043059 13.98 2.34 20151019 043100 13.24 2.33 20151019 043101 12.81 2.32 20151019 043102 13.26 2.35 20151019 043103 13.85 2.38 20151019 043104 14.42 2.43 20151019 043106 15.50 2.60 20151019 043107 15.95 2.73 20151019 043108 16.12 2.85 20151019 043109 16.39 2.97 20151019 043111 17.45 3.22 20151019 043112 18.27 3.35 20151019 043113 19.08 3.44 20151019 043114 19.78 3.51 20151019 043116 20.46 3.59 20151019 043117 20.96 3.64 20151019 043118 21.29 3.67 20151019 043120 21.77 3.69 20151019 043121 22.02 3.69 20151019 043122 22.26 3.73 20151019 043123 22.52 3.80 20151019 043124 22.67 3.84 20151019 043125 22.80 3.89 20151019 043126 22.85 3.92 20151019 043127 22.85 3.97 20151019 043128 22.82 3.99 20151019 043129 22.94 4.01 20151019 043130 23.03 4.02 20151019 043131 23.11 4.05 20151019 043132 23.19 4.06 20151019 043133 23.29 4.06 20151019 043134 23.37 4.05 20151019 043135 23.44 4.05 20151019 043136 23.51 4.05 20151019 043137 23.60 4.07 20151019 043138 23.70 4.08 20151019 043139 23.81 4.10 20151019 043140 23.94 4.12 20151019 043141 24.06 4.14 20151019 043142 24.16 4.18 20151019 043143 24.21 4.21 20151019 043144 24.30 4.26 20151019 043145 24.38 4.29 20151019 043146 24.50 4.32 20151019 043147 24.57 4.34 20151019 043148 24.66 4.37 20151019 043149 24.87 4.40 20151019 043150 25.16 4.43 20151019 043151 25.52 4.47 20151019 043152 25.88 4.51 20151019 043153 26.30 4.56 20151019 043154 26.76 4.61 20151019 043155 27.21 4.66 20151019 043156 27.57 4.71 20151019 043157 27.69 4.74 20151019 043158 27.89 4.78 20151019 043159 28.12 4.82 20151019 043200 28.19 4.84 20151019 043201 27.95 4.83 20151019 043202 27.72 4.81 20151019 043203 27.55 4.80 20151019 043204 27.29 4.82 20151019 043205 27.00 4.83 20151019 043207 26.75 4.85 20151019 043208 26.40 4.86 20151019 043209 26.01 4.87 20151019 043210 25.68 4.89 20151019 043211 25.24 4.89 20151019 043212 25.01 4.88 20151019 043213 24.94 4.87 20151019 043214 24.88 4.87 20151019 043216 24.77 4.87 20151019 043217 24.56 4.88 20151019 043218 24.26 4.90 20151019 043219 23.74 4.90 20151019 043220 23.02 4.88 20151019 043221 22.38 4.87 20151019 043222 21.83 4.85 20151019 043223 21.45 4.84 20151019 043224 21.06 4.82 20151019 043225 20.79 4.81 20151019 043226 20.60 4.79 20151019 043227 20.62 4.77 20151019 043228 20.59 4.74 20151019 043229 20.38 4.68 20151019 043230 20.12 4.63 20151019 043231 19.90 4.59 20151019 043233 19.18 4.53 20151019 043234 18.73 4.50 20151019 043235 18.39 4.49 20151019 043236 18.00 4.46 20151019 043237 17.67 4.44 20151019 043238 17.40 4.41 20151019 043239 17.20 4.38 20151019 043240 17.09 4.36 20151019 043241 17.01 4.34 20151019 043242 16.38 4.32 20151019 043243 15.80 4.32 20151019 043244 15.24 4.31 20151019 043245 14.87 4.31 20151019 043246 14.40 4.30 20151019 043247 13.92 4.29 20151019 043248 13.48 4.29 20151019 043249 13.09 4.28 20151019 043250 12.59 4.28 20151019 043251 12.30 4.29 20151019 043252 12.00 4.29 20151019 043253 11.78 4.28 20151019 043254 11.68 4.26 20151019 043255 11.57 4.27 20151019 043257 11.49 4.28 20151019 043258 11.60 4.29 20151019 043259 11.59 4.30 20151019 043300 11.65 4.31 20151019 043301 11.78 4.32 20151019 043302 11.97 4.34 20151019 043304 12.66 4.36 20151019 043305 13.07 4.38 20151019 043306 13.55 4.39 20151019 043307 13.94 4.40 20151019 043308 14.38 4.42 20151019 043309 14.57 4.40 20151019 043310 14.84 4.38 20151019 043311 15.16 4.36 20151019 043312 15.54 4.35 20151019 043313 15.98 4.34 20151019 043314 16.45 4.34 20151019 043315 16.97 4.33 20151019 043316 17.50 4.32 20151019 043317 18.08 4.31 20151019 043318 18.68 4.29 20151019 043319 19.30 4.28 20151019 043320 19.95 4.26 20151019 043321 20.55 4.26 20151019 043322 20.93 4.31 20151019 043323 21.26 4.36 20151019 043324 21.51 4.44 20151019 043325 21.78 4.51 20151019 043326 22.10 4.58 20151019 043327 22.37 4.65 20151019 043328 22.75 4.72 20151019 043329 23.16 4.79 20151019 043330 23.61 4.87 20151019 043331 24.10 4.94 20151019 043332 24.23 5.01 20151019 043333 24.20 5.08 20151019 043334 24.23 5.17 20151019 043335 24.32 5.25 20151019 043336 24.43 5.34 20151019 043337 24.56 5.42 20151019 043338 24.71 5.51 20151019 043339 24.89 5.60 20151019 043340 25.07 5.68 20151019 043341 24.97 5.78 20151019 043342 24.83 5.87 20151019 043343 24.72 5.96 20151019 043344 24.68 6.05 20151019 043345 24.63 6.13 20151019 043346 24.63 6.21 20151019 043348 24.60 6.28 20151019 043349 24.54 6.35 20151019 043350 24.48 6.42 20151019 043351 24.62 6.48 20151019 043352 24.75 6.53 20151019 043353 24.88 6.58 20151019 043354 25.02 6.62 20151019 043355 25.16 6.65 20151019 043356 25.31 6.68 20151019 043357 25.45 6.70 20151019 043358 25.62 6.71 20151019 043359 25.78 6.72 20151019 043400 25.82 6.79 20151019 043401 25.85 6.85 20151019 043402 25.83 6.91 20151019 043403 25.81 6.97 20151019 043404 25.74 7.03 20151019 043405 25.66 7.08 20151019 043406 25.56 7.12 20151019 043407 25.40 7.17 20151019 043408 25.24 7.20 20151019 043409 25.02 7.25 20151019 043410 24.82 7.30 20151019 043411 24.62 7.35 20151019 043412 24.41 7.42 20151019 043413 24.27 7.47 20151019 043414 24.12 7.53 20151019 043415 24.03 7.58 20151019 043416 23.97 7.63 20151019 043417 23.92 7.68 20151019 043418 23.75 7.72 20151019 043419 23.54 7.76 20151019 043420 23.33 7.79 20151019 043421 23.07 7.83 20151019 043422 22.88 7.86 20151019 043423 22.71 7.89 20151019 043424 22.41 7.91 20151019 043425 21.88 7.93 20151019 043426 21.40 7.95 20151019 043427 20.92 7.97 20151019 043428 20.51 7.99 20151019 043429 20.13 8.01 20151019 043430 19.74 8.04 20151019 043431 19.35 8.07 20151019 043432 19.05 8.11 20151019 043433 18.78 8.15 20151019 043434 18.56 8.20 20151019 043435 18.38 8.26 20151019 043436 18.19 8.31 20151019 043437 17.78 8.30 20151019 043439 17.24 8.25 20151019 043440 16.82 8.22 20151019 043441 16.44 8.19 20151019 043442 16.10 8.17 20151019 043443 15.78 8.15 20151019 043444 15.43 8.13 20151019 043445 15.19 8.13 20151019 043446 14.99 8.13 20151019 043447 14.83 8.14 20151019 043448 14.72 8.15 20151019 043449 14.71 8.13 20151019 043450 14.66 8.08 20151019 043451 14.69 8.05 20151019 043452 14.71 8.02 20151019 043453 14.72 8.00 20151019 043454 14.73 7.99 20151019 043455 14.65 7.97 20151019 043456 14.62 7.97 20151019 043457 14.58 7.97 20151019 043458 14.46 7.97 20151019 043459 14.16 7.95 20151019 043500 13.94 7.93 20151019 043501 13.82 7.90 20151019 043502 13.90 7.87 20151019 043503 14.08 7.84 20151019 043504 14.35 7.81 20151019 043505 14.71 7.79 20151019 043506 15.15 7.77 20151019 043507 15.67 7.76 20151019 043508 16.18 7.73 20151019 043509 16.43 7.72 20151019 043510 16.67 7.71 20151019 043511 16.89 7.71 20151019 043512 17.12 7.71 20151019 043513 17.29 7.71 20151019 043515 17.79 7.70 20151019 043516 18.15 7.69 20151019 043517 18.47 7.67 20151019 043518 18.86 7.65 20151019 043519 19.17 7.63 20151019 043520 19.47 7.58 20151019 043521 19.72 7.55 20151019 043522 19.98 7.53 20151019 043523 20.23 7.50 20151019 043524 20.55 7.47 20151019 043525 20.30 7.43 20151019 043526 20.05 7.39 20151019 043527 19.75 7.34 20151019 043529 19.52 7.29 20151019 043530 19.30 7.25 20151019 043531 18.83 7.21 20151019 043532 18.25 7.16 20151019 043533 17.80 7.13 20151019 043534 17.28 7.10 20151019 043535 16.71 7.07 20151019 043536 16.27 7.06 20151019 043537 15.74 7.06 20151019 043538 15.15 7.07 20151019 043539 14.54 7.09 20151019 043540 13.93 7.11 20151019 043541 13.31 7.12 20151019 043542 12.51 7.12 20151019 043543 11.85 7.12 20151019 043544 11.14 7.12 20151019 043545 10.51 7.12 20151019 043546 9.92 7.12 20151019 043547 9.46 7.12 20151019 043549 8.64 7.12 20151019 043550 8.30 7.14 20151019 043551 7.98 7.15 20151019 043552 7.79 7.17 20151019 043553 7.65 7.20 20151019 043554 7.64 7.23 20151019 043555 7.89 7.27 20151019 043556 8.24 7.30 20151019 043557 8.84 7.34 20151019 043558 9.44 7.37 20151019 043559 10.16 7.40 20151019 043600 11.05 7.42 20151019 043601 11.71 7.42 20151019 043602 12.60 7.42 20151019 043603 13.36 7.42 20151019 043604 14.12 7.42 20151019 043605 15.07 7.43 20151019 043606 15.86 7.44 20151019 043607 16.68 7.46 20151019 043608 17.71 7.48 20151019 043609 18.55 7.50 20151019 043610 19.43 7.51 20151019 043611 20.46 7.55 20151019 043612 21.23 7.57 20151019 043613 21.96 7.60 20151019 043614 22.65 7.63 20151019 043615 23.48 7.67 20151019 043616 23.75 7.68 20151019 043617 24.00 7.69 20151019 043618 24.30 7.71 20151019 043620 24.51 7.73 20151019 043621 24.71 7.76 20151019 043622 24.87 7.78 20151019 043623 25.03 7.81 20151019 043624 25.17 7.85 20151019 043625 25.20 7.87 20151019 043626 25.20 7.89 20151019 043627 25.09 7.92 20151019 043628 25.00 7.95 20151019 043629 24.52 7.95 20151019 043630 24.14 7.96 20151019 043631 23.76 7.96 20151019 043632 23.33 7.97 20151019 043633 22.95 7.97 20151019 043634 22.53 7.98 20151019 043635 22.17 7.98 20151019 043636 21.64 7.99 20151019 043637 21.18 7.99 20151019 043638 20.69 7.99 20151019 043639 20.08 7.99 20151019 043640 19.51 7.99 20151019 043641 18.92 7.98 20151019 043642 18.46 7.97 20151019 043643 17.98 7.95 20151019 043644 17.63 7.94 20151019 043645 17.33 7.93 20151019 043646 17.03 7.92 20151019 043647 16.87 7.90 20151019 043648 16.66 7.87 20151019 043649 16.43 7.84 20151019 043650 16.11 7.80 20151019 043651 15.80 7.77 20151019 043652 15.39 7.73 20151019 043653 15.04 7.70 20151019 043654 14.72 7.67 20151019 043655 14.39 7.63 20151019 043656 14.14 7.60 20151019 043657 13.90 7.57 20151019 043658 13.82 7.54 20151019 043659 13.87 7.49 20151019 043700 13.95 7.44 20151019 043701 14.09 7.39 20151019 043702 14.24 7.34 20151019 043703 14.44 7.28 20151019 043704 14.64 7.23 20151019 043705 14.89 7.16 20151019 043706 15.10 7.11 20151019 043707 15.31 7.07 20151019 043708 15.54 7.01 20151019 043709 15.70 6.96 20151019 043711 15.79 6.90 20151019 043712 15.88 6.84 20151019 043713 15.97 6.77 20151019 043714 16.07 6.71 20151019 043715 16.19 6.64 20151019 043716 16.31 6.57 20151019 043717 16.45 6.49 20151019 043718 16.58 6.41 20151019 043719 16.68 6.33 20151019 043720 16.62 6.28 20151019 043721 16.45 6.22 20151019 043722 16.09 6.20 20151019 043723 15.70 6.16 20151019 043724 15.36 6.12 20151019 043725 15.04 6.07 20151019 043726 14.73 6.02 20151019 043728 14.11 5.90 20151019 043729 13.80 5.82 20151019 043730 13.58 5.75 20151019 043731 13.31 5.67 20151019 043732 13.09 5.59 20151019 043733 12.63 5.55 20151019 043734 12.29 5.53 20151019 043735 11.86 5.49 20151019 043736 11.51 5.46 20151019 043737 11.12 5.42 20151019 043738 10.77 5.37 20151019 043739 10.46 5.33 20151019 043740 10.10 5.28 20151019 043741 9.83 5.24 20151019 043742 9.50 5.18 20151019 043743 9.24 5.13 20151019 043744 8.74 5.12 20151019 043745 8.30 5.12 20151019 043746 7.68 5.11 20151019 043747 7.17 5.12 20151019 043748 6.55 5.13 20151019 043749 6.05 5.14 20151019 043750 5.53 5.15 20151019 043751 5.11 5.17 20151019 043752 4.66 5.19 20151019 043753 4.28 5.21 20151019 043754 4.03 5.24 20151019 043755 4.08 5.28 20151019 043756 4.22 5.33 20151019 043757 4.45 5.39 20151019 043758 4.69 5.44 20151019 043759 5.05 5.51 20151019 043801 5.38 5.55 20151019 043802 5.83 5.60 20151019 043803 6.32 5.65 20151019 043804 6.71 5.69 20151019 043805 7.24 5.73 20151019 043806 7.67 5.76 20151019 043807 7.93 5.79 20151019 043808 8.14 5.82 20151019 043809 8.44 5.86 20151019 043810 8.76 5.91 20151019 043811 9.03 5.95 20151019 043812 9.40 6.01 20151019 043813 9.69 6.06 20151019 043814 10.10 6.13 20151019 043815 10.32 6.19 20151019 043816 10.52 6.25 20151019 043817 10.66 6.31 20151019 043818 10.72 6.35 20151019 043819 10.74 6.39 20151019 043820 10.86 6.43 20151019 043821 10.93 6.46 20151019 043822 11.05 6.49 20151019 043823 11.24 6.52 20151019 043824 11.41 6.55 20151019 043825 11.68 6.58 20151019 043826 11.92 6.60 20151019 043827 12.28 6.62 20151019 043828 12.61 6.64 20151019 043829 12.93 6.66 20151019 043830 13.03 6.68 20151019 043831 13.14 6.69 20151019 043832 13.24 6.71 20151019 043833 13.31 6.73 20151019 043834 13.36 6.75 20151019 043835 13.38 6.76 20151019 043836 13.38 6.78 20151019 043837 13.34 6.80 20151019 043838 13.27 6.82 20151019 043839 13.35 6.83 20151019 043840 13.65 6.81 20151019 043841 14.04 6.79 20151019 043842 14.42 6.78 20151019 043843 14.73 6.77 20151019 043844 15.15 6.75 20151019 043845 15.54 6.73 20151019 043846 15.98 6.71 20151019 043847 16.39 6.69 20151019 043848 16.71 6.68 20151019 043849 17.09 6.66 20151019 043850 17.19 6.62 20151019 043852 17.09 6.52 20151019 043853 17.01 6.42 20151019 043854 16.94 6.33 20151019 043855 16.87 6.22 20151019 043856 16.80 6.10 20151019 043857 16.75 6.00 20151019 043858 16.70 5.87 20151019 043859 16.66 5.77 20151019 043900 16.64 5.63 20151019 043901 16.65 5.49 20151019 043902 16.37 5.33 20151019 043903 15.83 5.13 20151019 043904 15.25 4.93 20151019 043905 14.76 4.77 20151019 043906 14.11 4.55 20151019 043907 13.42 4.35 20151019 043908 12.84 4.17 20151019 043909 12.09 3.96 20151019 043910 11.29 3.74 20151019 043911 10.62 3.56 20151019 043912 9.79 3.35 20151019 043913 9.58 3.16 20151019 043914 9.45 2.93 20151019 043915 9.55 2.71 20151019 043916 9.94 2.54 20151019 043917 10.53 2.32 20151019 043918 11.24 2.10 20151019 043919 11.87 1.92 20151019 043920 12.71 1.68 20151019 043921 13.61 1.46 20151019 043922 14.35 1.27 20151019 043923 15.33 1.05 20151019 043924 16.35 0.91 20151019 043925 17.15 0.77 20151019 043926 18.18 0.63 20151019 043927 19.21 0.49 20151019 043928 20.03 0.37 20151019 043929 21.05 0.24 20151019 043930 22.08 0.11 20151019 043931 22.88 -0.01 20151019 043932 23.92 -0.12 20151019 043933 24.89 -0.25 20151019 043934 24.91 -0.32 20151019 043935 24.10 -0.40 20151019 043936 23.37 -0.47 20151019 043937 22.82 -0.53 20151019 043938 22.23 -0.59 20151019 043939 21.73 -0.66 20151019 043940 21.38 -0.71 20151019 043942 21.03 -0.77 20151019 043943 20.77 -0.83 20151019 043944 20.60 -0.88 20151019 043945 20.53 -0.93 20151019 043946 19.35 -0.88 20151019 043947 17.91 -0.81 20151019 043948 16.77 -0.75 20151019 043949 15.23 -0.68 20151019 043950 13.76 -0.61 20151019 043951 12.62 -0.56 20151019 043952 11.36 -0.49 20151019 043953 10.24 -0.42 20151019 043954 9.45 -0.36 20151019 043955 8.70 -0.29 20151019 043956 8.19 -0.21 20151019 043957 7.74 -0.09 20151019 043958 7.24 0.05 20151019 043959 6.78 0.18 20151019 044000 6.37 0.32 20151019 044001 6.04 0.43 20151019 044002 5.71 0.57 20151019 044003 5.45 0.71 20151019 044004 5.25 0.82 20151019 044005 5.12 0.96 20151019 044006 5.10 1.10 20151019 044007 5.03 1.20 20151019 044008 4.94 1.25 20151019 044009 4.89 1.32 20151019 044010 4.92 1.39 20151019 044011 4.98 1.46 20151019 044012 5.09 1.54 20151019 044013 5.24 1.63 20151019 044014 5.43 1.72 20151019 044015 5.60 1.80 20151019 044016 5.81 1.90 20151019 044017 6.02 2.01 20151019 044018 6.26 2.05 20151019 044019 6.57 2.10 20151019 044020 6.89 2.15 20151019 044021 7.21 2.18 20151019 044022 7.48 2.22 20151019 044023 7.76 2.25 20151019 044024 8.02 2.28 20151019 044025 8.21 2.31 20151019 044026 8.43 2.35 20151019 044027 8.64 2.39 20151019 044028 8.77 2.44 20151019 044029 8.83 2.48 20151019 044030 8.97 2.53 20151019 044031 9.17 2.58 20151019 044033 9.41 2.63 20151019 044034 9.65 2.68 20151019 044035 9.98 2.74 20151019 044036 10.36 2.80 20151019 044037 10.71 2.85 20151019 044038 11.16 2.92 20151019 044039 11.64 2.99 20151019 044040 11.81 3.03 20151019 044041 11.85 3.05 20151019 044042 11.91 3.08 20151019 044043 11.98 3.10 20151019 044044 12.07 3.13 20151019 044045 12.16 3.15 20151019 044046 12.28 3.17 20151019 044047 12.42 3.20 20151019 044048 12.57 3.23 20151019 044049 12.71 3.25 20151019 044050 12.92 3.28 20151019 044051 13.26 3.32 20151019 044052 13.63 3.36 20151019 044053 14.00 3.40 20151019 044054 14.50 3.45 20151019 044055 15.06 3.50 20151019 044056 15.68 3.56 20151019 044057 16.19 3.60 20151019 044058 16.88 3.65 20151019 044059 17.52 3.69 20151019 044100 18.18 3.72 20151019 044101 18.34 3.74 20151019 044102 18.37 3.74 20151019 044103 18.47 3.75 20151019 044104 18.63 3.76 20151019 044105 18.80 3.78 20151019 044106 18.97 3.79 20151019 044107 19.22 3.81 20151019 044108 19.48 3.83 20151019 044109 19.77 3.85 20151019 044110 19.98 3.87 20151019 044111 20.30 3.90 20151019 044112 20.63 3.93 20151019 044113 20.95 3.97 20151019 044114 21.20 3.99 20151019 044115 21.51 4.03 20151019 044116 21.80 4.06 20151019 044118 22.26 4.10 20151019 044119 22.48 4.13 20151019 044120 22.66 4.15 20151019 044121 22.84 4.17 20151019 044122 22.58 4.17 20151019 044124 22.29 4.16 20151019 044125 21.96 4.14 20151019 044126 21.61 4.13 20151019 044127 21.27 4.11 20151019 044128 21.01 4.10 20151019 044129 20.67 4.09 20151019 044130 20.35 4.07 20151019 044131 20.04 4.06 20151019 044132 19.76 4.04 20151019 044133 19.51 4.02 20151019 044134 19.20 3.97 20151019 044135 18.92 3.91 20151019 044136 18.63 3.84 20151019 044137 18.37 3.78 20151019 044138 18.06 3.71 20151019 044139 17.71 3.63 20151019 044140 17.36 3.55 20151019 044141 16.97 3.47 20151019 044142 16.61 3.40 20151019 044143 16.22 3.32 20151019 044144 15.99 3.24 20151019 044145 15.80 3.16 20151019 044146 15.67 3.09 20151019 044147 15.50 3.03 20151019 044148 15.32 2.96 20151019 044149 15.20 2.90 20151019 044150 15.04 2.83 20151019 044151 14.93 2.77 20151019 044152 14.80 2.71 20151019 044153 14.68 2.65 20151019 044154 14.82 2.59 20151019 044155 15.53 2.53 20151019 044156 16.26 2.48 20151019 044157 16.98 2.43 20151019 044158 17.80 2.37 20151019 044159 18.53 2.32 20151019 044200 19.35 2.27 20151019 044201 20.07 2.22 20151019 044202 20.76 2.18 20151019 044203 21.55 2.14 20151019 044204 22.24 2.09 20151019 044205 22.15 2.06 20151019 044206 21.97 2.03 20151019 044207 21.90 2.00 20151019 044208 21.70 1.97 20151019 044209 21.53 1.93 20151019 044210 21.31 1.90 20151019 044211 21.12 1.87 20151019 044212 20.92 1.83 20151019 044214 20.74 1.81 20151019 044215 20.54 1.77 20151019 044216 20.70 1.78 20151019 044217 21.16 1.80 20151019 044218 21.59 1.83 20151019 044219 22.03 1.85 20151019 044220 22.49 1.88 20151019 044221 23.03 1.90 20151019 044222 23.52 1.93 20151019 044223 24.10 1.95 20151019 044224 24.63 1.98 20151019 044225 25.16 2.00 20151019 044226 25.60 2.02 20151019 044227 25.59 2.00 20151019 044228 25.45 1.98 20151019 044229 25.28 1.97 20151019 044230 25.08 1.96 20151019 044231 24.78 1.95 20151019 044232 24.39 1.94 20151019 044233 23.94 1.94 20151019 044234 23.45 1.93 20151019 044235 22.80 1.93 20151019 044236 22.20 1.92 20151019 044237 21.00 1.89 20151019 044238 19.84 1.87 20151019 044239 18.58 1.84 20151019 044240 17.46 1.82 20151019 044241 16.24 1.80 20151019 044242 15.32 1.79 20151019 044243 14.13 1.77 20151019 044244 13.06 1.75 20151019 044245 11.88 1.74 20151019 044250 8.68 1.87 20151019 044251 8.42 1.91 20151019 044253 8.11 1.98 20151019 044254 8.07 2.01 20151019 044255 8.14 2.04 20151019 044256 8.17 2.08 20151019 044257 8.19 2.12 20151019 044258 8.10 2.16 20151019 044259 8.01 2.20 20151019 044300 7.96 2.24 20151019 044301 7.91 2.27 20151019 044302 7.90 2.30 20151019 044303 7.90 2.34 20151019 044305 7.92 2.37 20151019 044306 7.96 2.39 20151019 044308 8.08 2.44 20151019 044311 7.67 2.49 20151019 044315 6.94 2.57 20151019 044316 6.74 2.60 20151019 044317 6.51 2.63 20151019 044318 6.30 2.65 20151019 044319 6.54 2.66 20151019 044320 7.06 2.67 20151019 044323 8.49 2.70 20151019 044324 8.99 2.71 20151019 044325 9.44 2.73 20151019 044326 9.92 2.75 20151019 044327 10.38 2.77 20151019 044328 10.79 2.79 20151019 044329 11.03 2.81 20151019 044330 11.00 2.81 20151019 044331 10.94 2.81 20151019 044332 10.92 2.81 20151019 044333 10.90 2.80 20151019 044334 10.85 2.80 20151019 044335 10.85 2.79 20151019 044336 10.83 2.79 20151019 044337 10.80 2.78 20151019 044338 10.81 2.77 20151019 044339 10.89 2.76 20151019 044340 10.88 2.78 20151019 044341 10.94 2.78 20151019 044342 11.05 2.79 20151019 044343 11.21 2.80 20151019 044344 11.38 2.80 20151019 044345 11.61 2.80 20151019 044346 11.87 2.81 20151019 044347 12.15 2.81 20151019 044348 12.45 2.80 20151019 044349 12.76 2.80 20151019 044350 12.74 2.80 20151019 044351 12.62 2.80 20151019 044352 12.52 2.81 20151019 044353 12.38 2.81 20151019 044354 12.25 2.81 20151019 044356 12.11 2.82 20151019 044357 11.95 2.82 20151019 044358 11.80 2.82 20151019 044359 11.64 2.83 20151019 044400 11.48 2.83 20151019 044401 11.32 2.83 20151019 044402 11.11 2.84 20151019 044403 10.90 2.84 20151019 044404 10.69 2.85 20151019 044405 10.47 2.85 20151019 044406 10.23 2.86 20151019 044408 9.75 2.87 20151019 044409 9.55 2.87 20151019 044410 9.29 2.87 20151019 044411 9.13 2.87 20151019 044412 9.42 2.86 20151019 044413 9.72 2.84 20151019 044414 10.03 2.83 20151019 044415 10.36 2.81 20151019 044416 10.71 2.80 20151019 044417 11.06 2.78 20151019 044418 11.36 2.77 20151019 044419 11.73 2.75 20151019 044420 12.14 2.74 20151019 044421 12.54 2.72 20151019 044422 11.56 2.72 20151019 044423 10.78 2.73 20151019 044424 10.02 2.73 20151019 044425 9.55 2.73 20151019 044426 9.34 2.73 20151019 044427 9.36 2.74 20151019 044428 9.58 2.74 20151019 044429 10.13 2.74 20151019 044430 10.88 2.74 20151019 044431 11.79 2.75 20151019 044432 11.33 2.77 20151019 044433 10.43 2.79 20151019 044434 9.62 2.82 20151019 044435 8.82 2.85 20151019 044436 8.04 2.87 20151019 044437 7.40 2.89 20151019 044438 6.60 2.92 20151019 044439 5.91 2.94 20151019 044440 5.30 2.97 20151019 044441 4.78 2.99 20151019 044442 4.49 3.00 20151019 044443 4.25 3.01 20151019 044444 4.06 3.02 20151019 044446 3.88 3.02 20151019 044447 3.78 3.03 20151019 044448 3.83 3.03 20151019 044449 3.99 3.04 20151019 044450 4.16 3.04 20151019 044451 4.38 3.05 20151019 044452 4.66 3.06 20151019 044453 5.13 3.06 20151019 044454 5.80 3.06 20151019 044455 6.57 3.06 20151019 044456 7.21 3.05 20151019 044457 7.83 3.05 20151019 044458 8.33 3.05 20151019 044459 8.91 3.06 20151019 044500 9.45 3.06 20151019 044501 10.02 3.07 20151019 044502 10.50 3.07 20151019 044503 10.83 3.08 20151019 044504 10.63 3.10 20151019 044505 10.40 3.11 20151019 044506 10.15 3.12 20151019 044507 9.88 3.14 20151019 044508 9.61 3.16 20151019 044509 9.33 3.17 20151019 044510 9.08 3.18 20151019 044511 8.79 3.18 20151019 044512 8.52 3.17 20151019 044513 8.27 3.17 20151019 044514 8.01 3.17 20151019 044515 7.79 3.16 20151019 044516 7.59 3.16 20151019 044517 7.39 3.16 20151019 044518 7.21 3.16 20151019 044519 7.05 3.15 20151019 044520 6.91 3.15 20151019 044521 6.79 3.15 20151019 044522 6.69 3.14 20151019 044523 6.62 3.14 20151019 044524 6.63 3.13 20151019 044525 6.66 3.13 20151019 044526 6.69 3.12 20151019 044527 6.72 3.11 20151019 044528 6.74 3.11 20151019 044529 6.77 3.10 20151019 044530 6.80 3.10 20151019 044531 6.82 3.10 20151019 044532 6.84 3.10 20151019 044533 6.86 3.11 20151019 044534 7.08 3.11 20151019 044535 7.37 3.12 20151019 044537 7.62 3.12 20151019 044538 7.85 3.13 20151019 044539 8.04 3.13 20151019 044540 8.19 3.14 20151019 044541 8.32 3.14 20151019 044542 8.42 3.14 20151019 044543 8.49 3.15 20151019 044544 8.53 3.15 20151019 044545 8.56 3.15 20151019 044546 8.60 3.15 20151019 044547 8.66 3.14 20151019 044548 8.70 3.13 20151019 044549 8.79 3.12 20151019 044550 8.90 3.11 20151019 044551 9.02 3.10 20151019 044552 9.15 3.08 20151019 044553 9.32 3.06 20151019 044554 9.50 3.05 20151019 044555 9.76 3.03 20151019 044556 10.11 3.03 20151019 044557 10.47 3.03 20151019 044558 10.84 3.02 20151019 044559 11.25 3.02 20151019 044600 11.66 3.03 20151019 044601 12.08 3.03 20151019 044602 12.51 3.03 20151019 044603 12.86 3.04 20151019 044604 13.29 3.04 20151019 044605 13.66 3.04 20151019 044606 13.75 3.05 20151019 044607 13.87 3.05 20151019 044608 13.97 3.05 20151019 044609 14.07 3.06 20151019 044610 14.18 3.06 20151019 044611 14.29 3.06 20151019 044612 14.40 3.07 20151019 044613 14.52 3.07 20151019 044614 14.64 3.07 20151019 044615 14.73 3.07 20151019 044616 14.66 3.06 20151019 044617 14.57 3.05 20151019 044618 14.49 3.04 20151019 044619 14.37 3.03 20151019 044620 14.22 3.01 20151019 044621 14.06 2.99 20151019 044622 13.87 2.97 20151019 044623 13.68 2.95 20151019 044624 13.53 2.94 20151019 044625 13.39 2.93 20151019 044627 13.71 2.94 20151019 044628 14.05 2.96 20151019 044629 14.39 2.97 20151019 044630 14.74 2.99 20151019 044631 15.09 3.00 20151019 044632 15.44 3.01 20151019 044633 15.79 3.02 20151019 044634 16.15 3.03 20151019 044635 16.50 3.03 20151019 044636 16.85 3.04 20151019 044637 16.80 3.03 20151019 044638 16.70 3.01 20151019 044639 16.58 3.00 20151019 044640 16.45 2.99 20151019 044641 16.29 2.98 20151019 044642 16.11 2.97 20151019 044643 15.91 2.97 20151019 044644 15.69 2.96 20151019 044645 15.44 2.96 20151019 044646 15.18 2.96 20151019 044647 15.04 2.95 20151019 044648 14.96 2.93 20151019 044649 14.93 2.91 20151019 044650 14.90 2.89 20151019 044651 14.85 2.87 20151019 044652 14.78 2.85 20151019 044653 14.70 2.83 20151019 044654 14.63 2.81 20151019 044655 14.53 2.79 20151019 044656 14.42 2.78 20151019 044657 14.32 2.76 20151019 044658 14.22 2.75 20151019 044659 14.13 2.74 20151019 044700 14.04 2.73 20151019 044701 13.94 2.72 20151019 044702 13.84 2.70 20151019 044703 13.74 2.68 20151019 044704 13.64 2.67 20151019 044705 13.54 2.64 20151019 044706 13.44 2.62 20151019 044707 13.30 2.62 20151019 044708 13.15 2.62 20151019 044709 13.02 2.63 20151019 044710 12.91 2.64 20151019 044711 12.83 2.65 20151019 044712 12.77 2.66 20151019 044713 12.74 2.67 20151019 044714 12.75 2.68 20151019 044715 12.79 2.69 20151019 044716 12.84 2.70 20151019 044718 12.82 2.68 20151019 044719 12.76 2.66 20151019 044720 12.66 2.64 20151019 044721 12.55 2.62 20151019 044722 12.42 2.60 20151019 044723 12.27 2.58 20151019 044724 12.10 2.56 20151019 044725 11.92 2.54 20151019 044726 11.72 2.53 20151019 044727 11.50 2.52 20151019 044728 11.28 2.51 20151019 044729 11.11 2.51 20151019 044730 10.92 2.51 20151019 044731 10.73 2.50 20151019 044732 10.55 2.50 20151019 044733 10.38 2.50 20151019 044734 10.22 2.50 20151019 044735 10.07 2.50 20151019 044736 9.92 2.50 20151019 044737 9.79 2.50 20151019 044738 9.79 2.50 20151019 044739 10.00 2.49 20151019 044740 10.23 2.49 20151019 044741 10.53 2.49 20151019 044742 10.82 2.49 20151019 044743 11.10 2.49 20151019 044744 11.36 2.49 20151019 044745 11.55 2.49 20151019 044746 11.79 2.49 20151019 044747 12.00 2.48 20151019 044748 12.14 2.48 20151019 044749 12.10 2.48 20151019 044750 12.05 2.48 20151019 044751 12.00 2.48 20151019 044752 11.95 2.48 20151019 044753 11.89 2.48 20151019 044754 11.84 2.48 20151019 044755 11.78 2.48 20151019 044756 11.72 2.47 20151019 044757 11.66 2.47 20151019 044758 11.60 2.48 20151019 044759 11.61 2.50 20151019 044800 11.59 2.52 20151019 044801 11.60 2.54 20151019 044802 11.63 2.57 20151019 044803 11.67 2.59 20151019 044804 11.74 2.62 20151019 044805 11.83 2.64 20151019 044806 11.94 2.67 20151019 044807 12.08 2.69 20151019 044809 12.19 2.71 20151019 044810 12.27 2.71 20151019 044811 12.34 2.71 20151019 044812 12.41 2.71 20151019 044813 12.49 2.71 20151019 044814 12.56 2.71 20151019 044815 12.63 2.71 20151019 044816 12.70 2.70 20151019 044817 12.78 2.70 20151019 044818 12.83 2.70 20151019 044819 12.90 2.70 20151019 044820 12.91 2.71 20151019 044821 12.93 2.73 20151019 044822 12.96 2.74 20151019 044823 13.01 2.76 20151019 044824 13.09 2.78 20151019 044825 13.17 2.79 20151019 044826 13.28 2.81 20151019 044827 13.41 2.83 20151019 044828 13.56 2.85 20151019 044829 13.74 2.87 20151019 044830 14.03 2.88 20151019 044831 14.32 2.88 20151019 044832 14.65 2.88 20151019 044833 14.99 2.89 20151019 044834 15.31 2.89 20151019 044835 15.62 2.90 20151019 044836 15.94 2.90 20151019 044837 16.28 2.91 20151019 044838 16.65 2.91 20151019 044839 17.04 2.92 20151019 044840 17.19 2.92 20151019 044841 17.40 2.92 20151019 044842 17.66 2.92 20151019 044843 17.95 2.93 20151019 044844 18.29 2.94 20151019 044845 18.66 2.95 20151019 044846 19.08 2.95 20151019 044847 19.54 2.97 20151019 044848 19.97 2.97 20151019 044849 20.50 2.99 20151019 044850 20.74 2.98 20151019 044851 20.96 2.97 20151019 044852 21.15 2.97 20151019 044853 21.32 2.96 20151019 044854 21.46 2.95 20151019 044855 21.57 2.94 20151019 044856 21.64 2.93 20151019 044857 21.71 2.92 20151019 044859 21.76 2.92 20151019 044900 21.77 2.91 20151019 044901 21.30 2.86 20151019 044902 20.66 2.79 20151019 044903 19.98 2.73 20151019 044904 19.38 2.67 20151019 044905 18.76 2.62 20151019 044906 18.01 2.55 20151019 044907 17.23 2.49 20151019 044908 16.42 2.43 20151019 044909 15.58 2.37 20151019 044910 14.71 2.31 20151019 044911 13.68 2.26 20151019 044912 12.49 2.21 20151019 044913 11.40 2.17 20151019 044914 10.41 2.13 20151019 044915 9.56 2.09 20151019 044916 8.89 2.06 20151019 044917 8.41 2.03 20151019 044918 8.18 2.00 20151019 044919 8.17 1.97 20151019 044920 8.40 1.95 20151019 044921 8.80 1.94 20151019 044922 9.25 1.94 20151019 044923 9.76 1.94 20151019 044924 10.31 1.93 20151019 044926 11.44 1.92 20151019 044927 12.09 1.92 20151019 044928 12.76 1.92 20151019 044929 13.34 1.91 20151019 044932 13.15 1.85 20151019 044933 12.60 1.83 20151019 044934 11.98 1.81 20151019 044935 11.29 1.79 20151019 044936 10.55 1.77 20151019 044937 9.74 1.76 20151019 044938 8.96 1.74 20151019 044939 8.05 1.72 20151019 044940 7.09 1.71 20151019 044941 6.67 1.72 20151019 044942 6.47 1.73 20151019 044943 6.36 1.74 20151019 044944 6.45 1.75 20151019 044945 6.50 1.76 20151019 044946 6.63 1.77 20151019 044947 6.83 1.77 20151019 044948 7.08 1.78 20151019 044950 7.38 1.78 20151019 044951 7.83 1.78 20151019 044952 7.89 1.78 20151019 044953 7.93 1.77 20151019 044954 8.04 1.77 20151019 044955 8.23 1.76 20151019 044956 8.48 1.76 20151019 044957 8.81 1.76 20151019 044958 9.12 1.75 20151019 044959 9.44 1.74 20151019 045001 10.10 1.72 20151019 045002 9.62 1.69 20151019 045003 8.95 1.67 20151019 045004 8.32 1.65 20151019 045009 5.59 1.55 20151019 045010 5.15 1.54 20151019 045011 4.76 1.52 20151019 045012 4.67 1.53 20151019 045013 4.64 1.55 20151019 045014 4.55 1.56 20151019 045015 4.47 1.58 20151019 045016 4.35 1.59 20151019 045017 4.20 1.61 20151019 045018 4.03 1.62 20151019 045019 3.84 1.64 20151019 045020 3.62 1.65 20151019 045021 3.37 1.67 20151019 045022 3.30 1.67 20151019 045023 3.30 1.66 20151019 045024 3.38 1.66 20151019 045025 3.48 1.66 20151019 045026 3.61 1.65 20151019 045027 3.76 1.65 20151019 045028 3.92 1.65 20151019 045029 4.10 1.65 20151019 045030 4.24 1.64 20151019 045031 4.44 1.64 20151019 045032 4.60 1.63 20151019 045033 4.76 1.61 20151019 045034 4.93 1.60 20151019 045035 5.06 1.59 20151019 045040 5.83 1.56 20151019 045041 6.03 1.55 20151019 045042 6.18 1.55 20151019 045043 6.22 1.54 20151019 045044 6.20 1.53 20151019 045045 6.16 1.52 20151019 045046 6.12 1.51 20151019 045047 6.03 1.49 20151019 045048 5.96 1.47 20151019 045050 5.80 1.42 20151019 045051 5.70 1.39 20151019 045052 5.59 1.37 20151019 045053 5.47 1.36 20151019 045054 5.37 1.36 20151019 045055 5.29 1.37 20151019 045059 5.17 1.40 20151019 045101 5.25 1.42 20151019 045102 5.29 1.43 20151019 045103 5.33 1.43 20151019 045104 5.36 1.43 20151019 045105 5.38 1.42 20151019 045106 5.41 1.42 20151019 045107 5.40 1.41 20151019 045108 5.44 1.40 20151019 045112 5.67 1.38 20151019 045113 5.31 1.39 20151019 045114 4.85 1.41 20151019 045115 4.41 1.42 20151019 045116 4.03 1.43 20151019 045123 5.37 1.49 20151019 045124 5.46 1.49 20151019 045125 5.54 1.50 20151019 045126 5.59 1.50 20151019 045127 5.65 1.49 20151019 045128 5.67 1.49 20151019 045129 5.68 1.49 20151019 045132 5.69 1.48 20151019 045137 5.03 1.42 20151019 045139 4.73 1.40 20151019 045140 4.60 1.40 20151019 045141 4.48 1.39 20151019 045142 4.39 1.39 20151019 045143 4.28 1.38 20151019 045144 4.11 1.38 20151019 045147 3.62 1.36 20151019 045148 3.45 1.34 20151019 045149 3.29 1.33 20151019 045150 3.17 1.32 20151019 045151 3.05 1.31 20151019 045152 2.95 1.30 20151019 045153 2.87 1.29 20151019 045154 2.79 1.31 20151019 045155 2.73 1.32 20151019 045156 2.70 1.34 20151019 045157 2.69 1.35 20151019 045158 2.70 1.36 20151019 045159 2.72 1.36 20151019 045200 2.76 1.37 20151019 045201 2.79 1.37 20151019 045202 2.83 1.36 20151019 045203 2.87 1.36 20151019 045204 2.92 1.36 20151019 045205 2.98 1.36 20151019 045206 3.07 1.37 20151019 045207 3.17 1.38 20151019 045208 3.29 1.38 20151019 045209 3.43 1.39 20151019 045210 3.55 1.40 20151019 045211 3.71 1.42 20151019 045212 3.88 1.43 20151019 045213 4.06 1.44 20151019 045214 3.81 1.45 20151019 045215 3.42 1.45 20151019 045216 3.05 1.45 20151019 045217 2.68 1.45 20151019 045218 2.24 1.45 20151019 045220 1.42 1.45 20151019 045222 1.04 1.45 20151019 045225 0.29 1.45 20151019 045226 0.29 1.45 20151019 045227 0.59 1.44 20151019 045228 0.93 1.44 20151019 045229 1.26 1.44 20151019 045230 1.61 1.44 20151019 045231 1.93 1.44 20151019 045232 2.24 1.43 20151019 045233 2.54 1.43 20151019 045234 2.87 1.43 20151019 045235 2.80 1.43 20151019 045236 2.69 1.43 20151019 045237 2.63 1.43 20151019 045238 2.63 1.42 20151019 045239 2.71 1.42 20151019 045240 2.84 1.42 20151019 045241 3.01 1.42 20151019 045242 3.24 1.42 20151019 045243 3.53 1.42 20151019 045244 3.84 1.42 20151019 045245 4.30 1.42 20151019 045246 4.82 1.42 20151019 045247 5.29 1.41 20151019 045248 5.77 1.41 20151019 045249 6.19 1.40 20151019 045250 6.58 1.40 20151019 045254 7.86 1.38 20151019 045255 7.94 1.39 20151019 045256 8.05 1.40 20151019 045257 8.29 1.42 20151019 045258 8.54 1.43 20151019 045259 8.85 1.44 20151019 045300 9.24 1.45 20151019 045301 9.69 1.47 20151019 045302 10.18 1.48 20151019 045303 10.73 1.49 20151019 045305 10.91 1.49 20151019 045306 10.16 1.47 20151019 045307 9.42 1.45 20151019 045308 8.65 1.43 20151019 045309 7.85 1.41 20151019 045310 7.03 1.39 20151019 045312 6.21 1.37 20151019 045313 5.37 1.34 20151019 045314 4.54 1.31 20151019 045315 3.73 1.28 20151019 045316 3.71 1.29 20151019 045317 3.73 1.30 20151019 045318 3.79 1.31 20151019 045319 3.80 1.32 20151019 045326 3.44 1.38 20151019 045327 3.81 1.39 20151019 045328 4.14 1.39 20151019 045329 4.41 1.39 20151019 045330 4.70 1.39 20151019 045331 4.87 1.39 20151019 045332 4.99 1.39 20151019 045333 5.04 1.38 20151019 045334 5.04 1.37 20151019 045335 5.12 1.36 20151019 045336 4.86 1.37 20151019 045337 4.51 1.39 20151019 045338 4.21 1.42 20151019 045339 4.00 1.44 20151019 045340 3.99 1.46 20151019 045341 3.97 1.48 20151019 045342 4.06 1.51 20151019 045343 4.27 1.53 20151019 045344 4.57 1.55 20151019 045345 4.81 1.56 20151019 045346 4.99 1.57 20151019 045347 5.11 1.57 20151019 045348 5.21 1.57 20151019 045349 5.38 1.57 20151019 045350 5.46 1.57 20151019 045351 5.53 1.58 20151019 045352 5.58 1.58 20151019 045353 5.61 1.59 20151019 045354 5.72 1.60 20151019 045355 5.73 1.61 20151019 045356 5.55 1.61 20151019 045357 5.28 1.61 20151019 045358 5.04 1.62 20151019 045359 4.92 1.62 20151019 045400 4.73 1.62 20151019 045401 4.60 1.62 20151019 045402 4.51 1.62 20151019 045403 4.53 1.62 20151019 045404 4.55 1.62 20151019 045405 4.63 1.62 20151019 045407 4.81 1.62 20151019 045408 5.04 1.62 20151019 045409 5.30 1.63 20151019 045410 5.57 1.63 20151019 045411 5.87 1.63 20151019 045412 6.19 1.63 20151019 045413 6.33 1.63 20151019 045414 6.55 1.64 20151019 045415 6.67 1.65 20151019 045416 6.77 1.66 20151019 045417 6.65 1.67 20151019 045418 6.44 1.70 20151019 045419 6.36 1.71 20151019 045420 6.25 1.73 20151019 045421 6.17 1.75 20151019 045422 6.13 1.76 20151019 045423 6.12 1.78 20151019 045424 6.20 1.79 20151019 045425 6.20 1.80 20151019 045426 6.21 1.81 20151019 045427 6.06 1.81 20151019 045428 5.85 1.81 20151019 045429 5.74 1.81 20151019 045430 5.59 1.81 20151019 045431 5.48 1.81 20151019 045432 5.42 1.81 20151019 045433 5.43 1.81 20151019 045434 5.50 1.80 20151019 045435 5.62 1.80 20151019 045436 5.81 1.80 20151019 045437 6.13 1.80 20151019 045438 6.48 1.80 20151019 045439 6.77 1.80 20151019 045440 7.10 1.80 20151019 045441 7.25 1.81 20151019 045442 7.40 1.81 20151019 045443 7.56 1.81 20151019 045444 7.76 1.81 20151019 045445 7.93 1.81 20151019 045446 8.11 1.81 20151019 045447 8.43 1.81 20151019 045448 8.82 1.80 20151019 045449 9.23 1.80 20151019 045450 9.57 1.79 20151019 045451 9.88 1.78 20151019 045452 10.17 1.77 20151019 045454 10.68 1.74 20151019 045455 11.00 1.73 20151019 045457 11.21 1.71 20151019 045458 11.04 1.71 20151019 045459 10.69 1.71 20151019 045500 10.40 1.71 20151019 045501 10.24 1.72 20151019 045502 10.07 1.73 20151019 045504 9.91 1.76 20151019 045505 9.91 1.78 20151019 045506 9.96 1.80 20151019 045507 10.03 1.82 20151019 045511 7.44 1.79 20151019 045512 6.80 1.77 20151019 045513 6.14 1.76 20151019 045515 5.01 1.73 20151019 045516 4.58 1.71 20151019 045517 4.27 1.70 20151019 045518 4.26 1.70 20151019 045519 4.44 1.72 20151019 045520 4.67 1.73 20151019 045521 4.93 1.75 20151019 045522 5.22 1.76 20151019 045523 5.53 1.77 20151019 045524 5.87 1.78 20151019 045525 6.23 1.78 20151019 045526 6.60 1.79 20151019 045527 6.99 1.79 20151019 045528 7.30 1.80 20151019 045529 7.53 1.82 20151019 045530 7.78 1.83 20151019 045531 8.04 1.84 20151019 045532 8.29 1.86 20151019 045533 8.55 1.88 20151019 045534 8.80 1.90 20151019 045535 9.06 1.92 20151019 045536 9.33 1.94 20151019 045537 9.56 1.96 20151019 045538 9.65 1.97 20151019 045539 9.64 1.98 20151019 045540 9.63 1.98 20151019 045541 9.63 1.99 20151019 045542 9.64 2.00 20151019 045543 9.66 2.00 20151019 045544 9.68 2.01 20151019 045545 9.70 2.01 20151019 045546 9.72 2.02 20151019 045548 9.76 2.02 20151019 045549 9.76 2.03 20151019 045550 9.76 2.03 20151019 045551 9.80 2.04 20151019 045552 9.90 2.05 20151019 045553 10.05 2.05 20151019 045554 10.15 2.06 20151019 045555 10.38 2.06 20151019 045556 10.66 2.07 20151019 045557 10.99 2.08 20151019 045558 11.36 2.08 20151019 045559 11.63 2.09 20151019 045600 11.67 2.09 20151019 045601 11.82 2.10 20151019 045602 11.96 2.11 20151019 045603 12.09 2.12 20151019 045604 12.20 2.13 20151019 045605 12.04 2.14 20151019 045606 11.89 2.15 20151019 045607 11.75 2.16 20151019 045608 11.60 2.17 20151019 045609 11.47 2.19 20151019 045610 11.34 2.19 20151019 045611 11.22 2.20 20151019 045612 11.10 2.21 20151019 045613 10.99 2.21 20151019 045614 10.86 2.22 20151019 045615 10.74 2.22 20151019 045616 10.62 2.22 20151019 045617 10.49 2.22 20151019 045618 10.37 2.21 20151019 045619 10.11 2.21 20151019 045620 9.86 2.21 20151019 045621 9.53 2.20 20151019 045622 9.21 2.20 20151019 045623 8.89 2.20 20151019 045624 8.58 2.21 20151019 045625 8.28 2.21 20151019 045626 7.99 2.22 20151019 045627 7.71 2.22 20151019 045628 7.45 2.23 20151019 045629 7.32 2.24 20151019 045630 7.41 2.23 20151019 045631 7.53 2.22 20151019 045632 7.64 2.21 20151019 045633 7.72 2.20 20151019 045634 7.77 2.18 20151019 045635 7.83 2.17 20151019 045636 7.83 2.16 20151019 045637 7.80 2.15 20151019 045639 7.75 2.13 20151019 045640 7.63 2.13 20151019 045641 7.45 2.13 20151019 045642 7.29 2.13 20151019 045643 7.15 2.13 20151019 045644 7.07 2.13 20151019 045645 6.96 2.14 20151019 045646 6.87 2.14 20151019 045647 6.79 2.14 20151019 045648 6.73 2.14 20151019 045649 6.69 2.14 20151019 045650 6.69 2.14 20151019 045651 6.73 2.14 20151019 045652 6.81 2.14 20151019 045653 6.90 2.14 20151019 045654 7.01 2.14 20151019 045655 7.14 2.14 20151019 045656 7.29 2.14 20151019 045657 7.47 2.14 20151019 045658 7.66 2.14 20151019 045659 7.86 2.14 20151019 045700 7.91 2.15 20151019 045701 7.75 2.15 20151019 045702 7.60 2.16 20151019 045703 7.45 2.17 20151019 045704 7.31 2.18 20151019 045705 7.17 2.18 20151019 045706 7.03 2.19 20151019 045707 6.89 2.20 20151019 045708 6.76 2.20 20151019 045709 6.66 2.21 20151019 045710 6.60 2.22 20151019 045711 6.76 2.24 20151019 045712 6.93 2.27 20151019 045713 7.10 2.29 20151019 045714 7.27 2.32 20151019 045715 7.44 2.34 20151019 045716 7.61 2.36 20151019 045717 7.78 2.39 20151019 045718 7.96 2.41 20151019 045719 8.15 2.44 20151019 045720 8.36 2.46 20151019 045721 8.59 2.46 20151019 045722 8.85 2.47 20151019 045723 9.12 2.47 20151019 045724 9.39 2.47 20151019 045725 9.66 2.48 20151019 045726 9.92 2.47 20151019 045727 10.16 2.47 20151019 045729 10.39 2.47 20151019 045730 10.60 2.46 20151019 045731 10.78 2.46 20151019 045732 10.84 2.45 20151019 045733 10.89 2.45 20151019 045734 10.94 2.44 20151019 045735 10.97 2.43 20151019 045736 10.99 2.43 20151019 045737 11.01 2.42 20151019 045738 11.01 2.42 20151019 045739 11.00 2.41 20151019 045740 10.99 2.41 20151019 045741 10.92 2.40 20151019 045742 10.69 2.37 20151019 045743 10.50 2.35 20151019 045744 10.30 2.33 20151019 045745 10.11 2.31 20151019 045746 9.94 2.28 20151019 045747 9.78 2.26 20151019 045748 9.63 2.24 20151019 045749 9.51 2.22 20151019 045750 9.38 2.19 20151019 045751 9.27 2.17 20151019 045752 9.10 2.19 20151019 045753 8.90 2.21 20151019 045754 8.72 2.23 20151019 045755 8.55 2.25 20151019 045756 8.39 2.26 20151019 045757 8.25 2.27 20151019 045758 8.13 2.28 20151019 045759 8.02 2.28 20151019 045800 7.94 2.28 20151019 045801 7.87 2.28 20151019 045802 8.05 2.27 20151019 045803 8.22 2.25 20151019 045804 8.41 2.24 20151019 045805 8.59 2.23 20151019 045806 8.77 2.22 20151019 045807 8.96 2.21 20151019 045808 9.11 2.20 20151019 045809 9.30 2.19 20151019 045810 9.45 2.19 20151019 045811 9.63 2.19 20151019 045812 9.65 2.18 20151019 045813 9.60 2.19 20151019 045814 9.54 2.19 20151019 045815 9.45 2.19 20151019 045816 9.35 2.20 20151019 045817 9.23 2.20 20151019 045818 9.08 2.21 20151019 045820 8.91 2.20 20151019 045821 8.73 2.19 20151019 045822 8.55 2.17 20151019 045823 8.41 2.15 20151019 045824 8.30 2.12 20151019 045825 8.21 2.09 20151019 045826 8.14 2.07 20151019 045827 8.08 2.04 20151019 045828 8.05 2.01 20151019 045829 8.04 1.99 20151019 045830 8.06 1.96 20151019 045831 8.10 1.94 20151019 045832 8.16 1.91 20151019 045833 8.24 1.89 20151019 045834 8.34 1.88 20151019 045835 8.44 1.88 20151019 045836 8.55 1.88 20151019 045837 8.66 1.88 20151019 045838 8.78 1.89 20151019 045839 8.91 1.90 20151019 045840 9.04 1.92 20151019 045841 9.18 1.94 20151019 045842 9.33 1.97 20151019 045843 9.52 1.98 20151019 045844 9.76 2.00 20151019 045845 10.02 2.01 20151019 045846 10.27 2.02 20151019 045847 10.51 2.03 20151019 045848 10.74 2.04 20151019 045849 10.96 2.05 20151019 045850 11.16 2.06 20151019 045851 11.36 2.07 20151019 045852 11.54 2.08 20151019 045853 11.58 2.09 20151019 045854 11.50 2.11 20151019 045855 11.44 2.12 20151019 045856 11.40 2.12 20151019 045857 11.37 2.13 20151019 045858 11.37 2.14 20151019 045859 11.38 2.15 20151019 045900 11.42 2.16 20151019 045901 11.47 2.17 20151019 045902 11.54 2.18 20151019 045903 11.66 2.20 20151019 045904 11.83 2.22 20151019 045905 12.01 2.25 20151019 045906 12.20 2.28 20151019 045907 12.41 2.30 20151019 045908 12.65 2.33 20151019 045910 12.81 2.35 20151019 045911 12.86 2.37 20151019 045912 12.94 2.40 20151019 045913 13.03 2.42 20151019 045914 13.04 2.45 20151019 045915 12.80 2.47 20151019 045916 12.54 2.50 20151019 045917 12.32 2.52 20151019 045918 12.13 2.54 20151019 045919 11.94 2.56 20151019 045920 11.77 2.58 20151019 045921 11.61 2.61 20151019 045922 11.47 2.63 20151019 045923 11.34 2.65 20151019 045924 11.26 2.67 20151019 045925 11.35 2.68 20151019 045926 11.45 2.69 20151019 045927 11.54 2.69 20151019 045928 11.67 2.70 20151019 045929 11.82 2.70 20151019 045930 11.98 2.70 20151019 045931 12.16 2.70 20151019 045932 12.35 2.70 20151019 045933 12.58 2.70 20151019 045934 12.75 2.69 20151019 045935 12.50 2.70 20151019 045936 12.30 2.72 20151019 045937 12.13 2.73 20151019 045938 12.00 2.74 20151019 045939 11.92 2.75 20151019 045940 11.88 2.77 20151019 045941 11.88 2.78 20151019 045942 11.92 2.79 20151019 045943 12.00 2.80 20151019 045944 12.12 2.81 20151019 045945 12.15 2.80 20151019 045946 12.19 2.79 20151019 045947 12.16 2.78 20151019 045948 12.12 2.77 20151019 045949 12.07 2.76 20151019 045950 12.01 2.75 20151019 045951 11.93 2.74 20151019 045952 11.84 2.73 20151019 045953 11.73 2.73 20151019 045954 11.61 2.73 20151019 045955 11.62 2.72 20151019 045956 11.70 2.71 20151019 045957 11.74 2.69 20151019 045958 11.75 2.66 20151019 045959 11.72 2.64 20151019 050001 11.69 2.61 20151019 050002 11.66 2.59 20151019 050003 11.63 2.56 20151019 050004 11.61 2.54 20151019 050005 11.58 2.52 20151019 050006 11.49 2.51 20151019 050007 11.38 2.50 20151019 050008 11.27 2.50 20151019 050009 11.21 2.49 20151019 050010 11.13 2.49 20151019 050011 11.07 2.48 20151019 050012 11.02 2.47 20151019 050013 11.02 2.47 20151019 050014 11.01 2.46 20151019 050015 11.01 2.46 20151019 050016 10.92 2.45 20151019 050017 10.66 2.42 20151019 050018 10.40 2.40 20151019 050019 10.11 2.37 20151019 050020 9.91 2.35 20151019 050021 9.59 2.33 20151019 050022 9.27 2.31 20151019 050023 8.87 2.28 20151019 050024 8.49 2.25 20151019 050025 8.12 2.22 20151019 050026 7.78 2.19 20151019 050027 7.51 2.15 20151019 050028 7.28 2.13 20151019 050029 7.09 2.11 20151019 050030 6.95 2.08 20151019 050031 6.84 2.06 20151019 050032 6.82 2.05 20151019 050033 6.89 2.03 20151019 050034 6.92 2.01 20151019 050035 7.00 2.00 20151019 050036 7.11 1.99 20151019 050037 7.06 1.97 20151019 050038 6.97 1.95 20151019 050039 6.93 1.93 20151019 050040 6.75 1.91 20151019 050041 6.52 1.89 20151019 050042 6.33 1.87 20151019 050043 6.02 1.85 20151019 050044 5.70 1.82 20151019 050045 5.29 1.80 20151019 050046 4.99 1.78 20151019 050047 4.90 1.77 20151019 050048 4.86 1.76 20151019 050049 4.88 1.75 20151019 050050 4.80 1.74 20151019 050052 4.72 1.73 20151019 050053 4.67 1.72 20151019 050054 4.57 1.71 20151019 050055 4.50 1.69 20151019 050056 4.38 1.68 20151019 050057 4.26 1.66 20151019 050058 4.29 1.65 20151019 050059 4.39 1.64 20151019 050100 4.45 1.62 20151019 050101 4.47 1.61 20151019 050102 4.47 1.61 20151019 050103 4.44 1.60 20151019 050104 4.35 1.58 20151019 050105 4.27 1.57 20151019 050106 4.19 1.56 20151019 050107 4.11 1.55 20151019 050108 4.08 1.54 20151019 050109 4.38 1.54 20151019 050110 4.76 1.55 20151019 050111 5.15 1.56 20151019 050112 5.48 1.56 20151019 050113 5.90 1.57 20151019 050114 6.29 1.58 20151019 050115 6.68 1.59 20151019 050116 7.06 1.59 20151019 050117 7.48 1.61 20151019 050118 7.81 1.61 20151019 050119 7.95 1.63 20151019 050120 8.15 1.65 20151019 050121 8.31 1.66 20151019 050122 8.49 1.67 20151019 050123 8.70 1.69 20151019 050124 8.98 1.70 20151019 050125 9.22 1.70 20151019 050126 9.48 1.71 20151019 050127 9.76 1.71 20151019 050128 10.12 1.72 20151019 050129 10.28 1.72 20151019 050130 10.45 1.72 20151019 050131 10.64 1.72 20151019 050132 10.70 1.72 20151019 050133 10.75 1.73 20151019 050134 10.77 1.73 20151019 050135 10.79 1.73 20151019 050136 10.79 1.73 20151019 050137 10.77 1.72 20151019 050138 10.73 1.72 20151019 050139 10.69 1.73 20151019 050140 10.65 1.75 20151019 050142 10.61 1.77 20151019 050143 10.57 1.80 20151019 050144 10.54 1.82 20151019 050145 10.50 1.84 20151019 050146 10.46 1.86 20151019 050147 10.42 1.88 20151019 050148 10.37 1.90 20151019 050149 10.31 1.92 20151019 050150 10.22 1.94 20151019 050151 10.08 1.94 20151019 050152 9.95 1.94 20151019 050153 9.85 1.95 20151019 050154 9.79 1.95 20151019 050155 9.74 1.95 20151019 050156 9.70 1.95 20151019 050157 9.67 1.95 20151019 050158 9.67 1.96 20151019 050159 9.67 1.96 20151019 050200 9.65 1.96 20151019 050201 9.56 1.94 20151019 050202 9.39 1.91 20151019 050203 9.23 1.88 20151019 050204 9.02 1.84 20151019 050205 8.81 1.81 20151019 050206 8.58 1.77 20151019 050207 8.33 1.73 20151019 050208 8.12 1.70 20151019 050209 7.83 1.65 20151019 050210 7.54 1.61 20151019 050211 7.42 1.60 20151019 050212 7.38 1.60 20151019 050213 7.36 1.60 20151019 050214 7.39 1.61 20151019 050215 7.39 1.61 20151019 050216 7.35 1.62 20151019 050217 7.27 1.63 20151019 050218 7.22 1.63 20151019 050219 7.12 1.63 20151019 050220 7.06 1.63 20151019 050221 6.86 1.62 20151019 050222 6.60 1.61 20151019 050223 6.38 1.60 20151019 050224 6.18 1.58 20151019 050225 6.04 1.57 20151019 050226 5.93 1.55 20151019 050227 5.84 1.54 20151019 050228 5.79 1.52 20151019 050229 5.77 1.51 20151019 050230 5.77 1.49 20151019 050231 5.79 1.48 20151019 050233 5.86 1.49 20151019 050234 5.94 1.50 20151019 050235 6.06 1.50 20151019 050236 6.16 1.50 20151019 050237 6.29 1.52 20151019 050238 6.40 1.53 20151019 050239 6.50 1.55 20151019 050240 6.62 1.56 20151019 050241 6.72 1.58 20151019 050242 6.81 1.59 20151019 050243 6.80 1.59 20151019 050244 6.75 1.59 20151019 050245 6.73 1.59 20151019 050246 6.72 1.59 20151019 050247 6.74 1.59 20151019 050248 6.73 1.59 20151019 050249 6.78 1.59 20151019 050250 6.82 1.58 20151019 050251 6.90 1.58 20151019 050252 6.96 1.58 20151019 050253 6.85 1.58 20151019 050254 6.58 1.58 20151019 050255 6.33 1.58 20151019 050256 6.04 1.58 20151019 050257 5.80 1.58 20151019 050258 5.56 1.57 20151019 050259 5.39 1.57 20151019 050300 5.24 1.57 20151019 050301 5.13 1.57 20151019 050302 5.03 1.57 20151019 050303 4.94 1.57 20151019 050304 4.70 1.57 20151019 050305 4.47 1.57 20151019 050306 4.23 1.57 20151019 050307 3.95 1.57 20151019 050308 3.62 1.57 20151019 050309 3.32 1.56 20151019 050310 2.95 1.56 20151019 050311 2.68 1.56 20151019 050312 2.32 1.56 20151019 050313 2.05 1.56 20151019 050314 2.00 1.56 20151019 050315 2.03 1.56 20151019 050316 1.99 1.56 20151019 050317 2.00 1.56 20151019 050318 2.09 1.56 20151019 050319 2.19 1.56 20151019 050320 2.31 1.56 20151019 050321 2.44 1.55 20151019 050323 2.54 1.55 20151019 050324 2.67 1.55 20151019 050325 2.81 1.55 20151019 050326 2.97 1.55 20151019 050327 3.14 1.55 20151019 050328 3.27 1.55 20151019 050329 3.43 1.55 20151019 050330 3.59 1.55 20151019 050331 3.76 1.55 20151019 050332 3.93 1.55 20151019 050333 4.07 1.55 20151019 050334 4.26 1.55 20151019 050335 4.45 1.55 20151019 050336 4.16 1.55 20151019 050337 3.81 1.55 20151019 050338 3.43 1.55 20151019 050339 3.10 1.55 20151019 050340 2.83 1.54 20151019 050341 2.61 1.54 20151019 050342 2.51 1.54 20151019 050343 2.53 1.54 20151019 050344 2.68 1.54 20151019 050345 2.94 1.54 20151019 050346 3.18 1.54 20151019 050347 3.41 1.55 20151019 050348 3.64 1.56 20151019 050349 3.98 1.57 20151019 050350 4.36 1.59 20151019 050351 4.79 1.60 20151019 050352 5.24 1.62 20151019 050353 5.62 1.64 20151019 050354 6.13 1.66 20151019 050355 6.66 1.69 20151019 050356 7.12 1.71 20151019 050357 7.17 1.70 20151019 050358 7.22 1.69 20151019 050359 7.29 1.69 20151019 050400 7.36 1.69 20151019 050401 7.44 1.69 20151019 050402 7.51 1.69 20151019 050403 7.60 1.70 20151019 050404 7.71 1.70 20151019 050405 7.83 1.71 20151019 050406 7.97 1.72 20151019 050407 8.03 1.72 20151019 050408 8.09 1.71 20151019 050409 8.16 1.69 20151019 050410 8.25 1.68 20151019 050411 8.32 1.67 20151019 050412 8.43 1.65 20151019 050414 8.55 1.63 20151019 050415 8.66 1.60 20151019 050416 8.73 1.59 20151019 050417 8.72 1.59 20151019 050418 8.67 1.59 20151019 050419 8.60 1.62 20151019 050420 8.52 1.64 20151019 050421 8.46 1.66 20151019 050422 8.43 1.69 20151019 050423 8.43 1.71 20151019 050424 8.44 1.72 20151019 050425 8.46 1.74 20151019 050426 8.50 1.75 20151019 050427 8.57 1.76 20151019 050428 8.65 1.77 20151019 050429 8.60 1.77 20151019 050430 8.46 1.78 20151019 050431 8.28 1.78 20151019 050432 8.10 1.78 20151019 050433 7.86 1.79 20151019 050434 7.69 1.79 20151019 050435 7.58 1.79 20151019 050436 7.50 1.80 20151019 050437 7.46 1.80 20151019 050438 7.42 1.80 20151019 050439 7.43 1.81 20151019 050440 7.62 1.81 20151019 050441 7.78 1.82 20151019 050442 7.98 1.82 20151019 050443 8.18 1.83 20151019 050444 8.39 1.84 20151019 050445 8.55 1.84 20151019 050446 8.76 1.84 20151019 050447 8.97 1.85 20151019 050448 9.18 1.86 20151019 050449 9.35 1.86 20151019 050450 9.45 1.85 20151019 050451 9.48 1.84 20151019 050452 9.53 1.83 20151019 050453 9.60 1.82 20151019 050454 9.69 1.82 20151019 050455 9.81 1.81 20151019 050456 9.94 1.81 20151019 050457 10.08 1.81 20151019 050458 10.26 1.81 20151019 050459 10.47 1.82 20151019 050500 10.66 1.82 20151019 050501 10.67 1.84 20151019 050502 10.65 1.86 20151019 050503 10.62 1.87 20151019 050505 10.58 1.89 20151019 050506 10.51 1.90 20151019 050507 10.42 1.92 20151019 050508 10.32 1.93 20151019 050509 10.24 1.95 20151019 050510 10.10 1.96 20151019 050511 9.95 1.96 20151019 050512 9.92 1.96 20151019 050513 10.02 1.95 20151019 050514 10.10 1.95 20151019 050515 10.16 1.94 20151019 050516 10.18 1.94 20151019 050517 10.21 1.94 20151019 050518 10.21 1.94 20151019 050519 10.17 1.95 20151019 050520 10.13 1.95 20151019 050521 10.07 1.96 20151019 050522 10.00 1.97 20151019 050523 9.99 1.95 20151019 050524 10.05 1.93 20151019 050525 10.12 1.91 20151019 050526 10.18 1.89 20151019 050527 10.31 1.86 20151019 050528 10.46 1.83 20151019 050529 10.63 1.81 20151019 050530 10.76 1.79 20151019 050531 10.95 1.77 20151019 050532 11.16 1.75 20151019 050533 11.24 1.74 20151019 050534 10.97 1.74 20151019 050535 10.68 1.73 20151019 050536 10.43 1.72 20151019 050537 10.12 1.72 20151019 050538 9.79 1.71 20151019 050539 9.46 1.70 20151019 050540 9.16 1.70 20151019 050541 8.80 1.69 20151019 050542 8.43 1.68 20151019 050543 8.16 1.68 20151019 050544 7.70 1.68 20151019 050545 7.09 1.69 20151019 050546 6.62 1.70 20151019 050547 6.04 1.70 20151019 050548 5.52 1.71 20151019 050549 5.13 1.71 20151019 050550 4.65 1.70 20151019 050551 4.25 1.70 20151019 050552 4.04 1.69 20151019 050553 3.85 1.68 20151019 050555 3.82 1.67 20151019 050556 4.02 1.68 20151019 050557 4.13 1.70 20151019 050558 4.22 1.72 20151019 050559 4.22 1.73 20151019 050600 4.08 1.75 20151019 050601 3.87 1.78 20151019 050602 3.73 1.79 20151019 050603 3.64 1.81 20151019 050604 3.61 1.83 20151019 050605 3.56 1.84 20151019 050606 3.60 1.85 20151019 050607 3.62 1.85 20151019 050608 3.59 1.85 20151019 050609 3.56 1.85 20151019 050610 3.50 1.85 20151019 050611 3.33 1.84 20151019 050612 3.21 1.84 20151019 050613 3.06 1.84 20151019 050614 2.87 1.84 20151019 050615 2.67 1.84 20151019 050616 2.54 1.85 20151019 050617 2.63 1.86 20151019 050618 2.81 1.86 20151019 050619 3.01 1.87 20151019 050620 3.19 1.88 20151019 050621 3.37 1.89 20151019 050622 3.53 1.90 20151019 050623 3.64 1.91 20151019 050624 3.73 1.92 20151019 050625 3.78 1.93 20151019 050626 3.82 1.94 20151019 050627 3.82 1.95 20151019 050628 3.80 1.96 20151019 050629 3.90 1.97 20151019 050630 4.03 1.98 20151019 050631 4.17 1.99 20151019 050632 4.32 2.01 20151019 050633 4.48 2.02 20151019 050634 4.58 2.03 20151019 050635 4.70 2.05 20151019 050636 4.79 2.06 20151019 050637 4.92 2.07 20151019 050638 5.02 2.08 20151019 050639 4.87 2.08 20151019 050640 4.70 2.08 20151019 050641 4.52 2.07 20151019 050642 4.38 2.07 20151019 050643 4.23 2.07 20151019 050644 4.11 2.07 20151019 050646 4.00 2.06 20151019 050647 3.93 2.05 20151019 050648 4.09 2.04 20151019 050649 4.22 2.02 20151019 050650 4.41 2.01 20151019 050651 4.72 2.00 20151019 050652 5.00 1.99 20151019 050653 5.26 1.98 20151019 050654 5.49 1.98 20151019 050655 5.70 1.97 20151019 050656 5.90 1.98 20151019 050657 6.07 1.98 20151019 050658 6.24 1.98 20151019 050659 6.38 1.99 20151019 050700 6.54 2.00 20151019 050701 6.62 2.01 20151019 050702 6.60 2.02 20151019 050703 6.54 2.02 20151019 050704 6.49 2.02 20151019 050705 6.45 2.02 20151019 050706 6.42 2.02 20151019 050707 6.39 2.02 20151019 050708 6.38 2.01 20151019 050709 6.38 2.01 20151019 050710 6.38 2.01 20151019 050711 6.40 2.01 20151019 050712 6.42 2.01 20151019 050713 6.46 2.01 20151019 050714 6.51 2.00 20151019 050715 6.57 2.00 20151019 050716 6.64 2.00 20151019 050717 6.62 2.02 20151019 050718 6.61 2.03 20151019 050719 6.61 2.04 20151019 050720 6.62 2.05 20151019 050721 6.62 2.06 20151019 050722 6.63 2.07 20151019 050723 6.56 2.08 20151019 050724 6.45 2.07 20151019 050725 6.32 2.05 20151019 050726 6.22 2.03 20151019 050727 6.18 2.01 20151019 050728 6.16 1.98 20151019 050729 6.18 1.96 20151019 050730 6.26 1.93 20151019 050731 6.49 1.90 20151019 050732 6.80 1.88 20151019 050733 7.26 1.86 20151019 050734 7.73 1.86 20151019 050735 8.45 1.87 20151019 050737 9.10 1.89 20151019 050738 9.77 1.90 20151019 050739 10.43 1.91 20151019 050740 11.18 1.93 20151019 050741 11.75 1.94 20151019 050742 12.49 1.95 20151019 050743 13.12 1.97 20151019 050744 13.76 1.98 20151019 050745 14.35 1.99 20151019 050746 14.88 2.01 20151019 050747 15.27 2.01 20151019 050748 15.57 2.02 20151019 050749 15.86 2.03 20151019 050750 16.05 2.03 20151019 050751 16.22 2.03 20151019 050752 16.30 2.03 20151019 050753 16.34 2.03 20151019 050754 16.33 2.02 20151019 050755 16.24 2.01 20151019 050756 16.08 2.00 20151019 050757 15.76 1.99 20151019 050758 15.35 1.99 20151019 050759 14.78 2.00 20151019 050800 14.27 2.01 20151019 050801 13.71 2.02 20151019 050802 13.28 2.02 20151019 050803 12.75 2.02 20151019 050804 12.28 2.02 20151019 050805 11.76 2.02 20151019 050806 11.31 2.01 20151019 050807 10.86 2.00 20151019 050808 10.47 1.99 20151019 050809 10.19 1.99 20151019 050810 9.91 1.99 20151019 050811 9.61 2.00 20151019 050812 9.33 2.00 20151019 050813 9.08 2.01 20151019 050814 8.79 2.01 20151019 050815 8.48 2.01 20151019 050816 8.19 2.01 20151019 050817 7.88 2.01 20151019 050818 7.58 2.00 20151019 050819 7.30 1.99 20151019 050820 7.16 1.97 20151019 050821 7.14 1.95 20151019 050822 7.13 1.94 20151019 050823 7.23 1.92 20151019 050824 7.36 1.91 20151019 050825 7.59 1.89 20151019 050827 7.81 1.88 20151019 050828 8.11 1.86 20151019 050829 8.39 1.84 20151019 050830 8.69 1.83 20151019 050831 9.06 1.81 20151019 050832 9.34 1.80 20151019 050833 9.69 1.80 20151019 050834 10.01 1.80 20151019 050835 10.38 1.80 20151019 050836 10.71 1.80 20151019 050837 11.08 1.81 20151019 050838 11.32 1.82 20151019 050839 11.43 1.83 20151019 050840 11.52 1.85 20151019 050841 11.65 1.86 20151019 050842 11.87 1.88 20151019 050843 12.03 1.87 20151019 050844 12.21 1.86 20151019 050845 12.33 1.86 20151019 050846 12.48 1.85 20151019 050847 12.57 1.86 20151019 050848 12.68 1.85 20151019 050849 12.71 1.87 20151019 050850 12.75 1.87 20151019 050851 12.87 1.87 20151019 050852 12.98 1.87 20151019 050853 13.18 1.87 20151019 050854 13.47 1.87 20151019 050855 13.96 1.86 20151019 050856 14.32 1.85 20151019 050857 14.67 1.84 20151019 050858 15.08 1.82 20151019 050859 15.39 1.81 20151019 050900 15.77 1.78 20151019 050901 16.03 1.76 20151019 050902 16.28 1.73 20151019 050903 16.44 1.73 20151019 050904 16.53 1.73 20151019 050905 16.63 1.73 20151019 050906 16.55 1.76 20151019 050907 16.46 1.78 20151019 050908 16.34 1.81 20151019 050909 16.24 1.83 20151019 050910 16.17 1.84 20151019 050911 16.08 1.85 20151019 050912 15.93 1.87 20151019 050913 15.89 1.87 20151019 050914 15.82 1.88 20151019 050915 15.86 1.89 20151019 050916 15.87 1.91 20151019 050918 15.88 1.93 20151019 050919 15.84 1.95 20151019 050920 15.73 1.98 20151019 050921 15.64 2.01 20151019 050922 15.53 2.04 20151019 050923 15.38 2.08 20151019 050924 15.29 2.11 20151019 050925 15.21 2.15 20151019 050926 15.16 2.20 20151019 050927 15.08 2.22 20151019 050928 15.03 2.22 20151019 050929 15.21 2.22 20151019 050930 15.56 2.20 20151019 050931 16.30 2.18 20151019 050932 17.20 2.18 20151019 050933 18.63 2.17 20151019 050934 19.98 2.18 20151019 050935 21.48 2.18 20151019 050936 23.55 2.20 20151019 050937 25.34 2.22 20151019 050938 27.21 2.25 20151019 050939 28.08 2.26 20151019 050940 28.58 2.28 20151019 050941 28.43 2.30 20151019 050942 27.88 2.32 20151019 050943 27.34 2.34 20151019 050944 26.59 2.36 20151019 050945 25.74 2.38 20151019 050946 24.71 2.40 20151019 050947 23.68 2.42 20151019 050948 22.21 2.44 20151019 050949 20.89 2.45 20151019 050950 19.47 2.47 20151019 050951 18.15 2.49 20151019 050952 16.96 2.51 20151019 050953 16.00 2.52 20151019 050954 15.20 2.53 20151019 050955 14.45 2.54 20151019 050956 13.89 2.54 20151019 050957 13.33 2.54 20151019 050958 12.83 2.54 20151019 050959 12.49 2.53 20151019 051000 12.20 2.52 20151019 051001 12.10 2.50 20151019 051002 12.05 2.49 20151019 051003 12.00 2.47 20151019 051004 12.02 2.46 20151019 051005 12.10 2.44 20151019 051006 12.18 2.43 20151019 051008 12.28 2.42 20151019 051009 12.39 2.40 20151019 051010 12.50 2.39 20151019 051011 12.62 2.37 20151019 051012 12.75 2.36 20151019 051013 12.91 2.34 20151019 051014 13.08 2.33 20151019 051015 13.28 2.32 20151019 051016 13.50 2.30 20151019 051017 13.74 2.32 20151019 051018 14.01 2.33 20151019 051019 14.30 2.35 20151019 051020 14.61 2.37 20151019 051021 15.00 2.39 20151019 051022 15.33 2.41 20151019 051023 15.31 2.42 20151019 051024 15.26 2.44 20151019 051025 15.19 2.46 20151019 051026 15.04 2.48 20151019 051027 14.85 2.50 20151019 051028 14.61 2.51 20151019 051029 14.28 2.52 20151019 051030 14.01 2.53 20151019 051031 13.68 2.55 20151019 051032 13.34 2.57 20151019 051033 13.08 2.59 20151019 051034 12.83 2.61 20151019 051035 12.58 2.63 20151019 051036 12.31 2.64 20151019 051037 12.04 2.65 20151019 051038 11.77 2.66 20151019 051039 11.48 2.66 20151019 051040 11.22 2.66 20151019 051041 11.06 2.64 20151019 051042 10.93 2.62 20151019 051043 11.29 2.62 20151019 051044 11.78 2.62 20151019 051045 12.32 2.61 20151019 051046 12.84 2.61 20151019 051047 13.38 2.61 20151019 051048 13.93 2.61 20151019 051049 14.49 2.60 20151019 051050 15.19 2.60 20151019 051051 15.77 2.60 20151019 051052 16.37 2.60 20151019 051053 16.59 2.64 20151019 051054 16.83 2.67 20151019 051055 17.07 2.71 20151019 051056 17.38 2.74 20151019 051057 17.66 2.76 20151019 051059 17.96 2.80 20151019 051100 18.26 2.82 20151019 051101 18.57 2.84 20151019 051102 18.89 2.86 20151019 051103 19.12 2.87 20151019 051104 18.81 2.86 20151019 051105 18.40 2.85 20151019 051106 17.66 2.80 20151019 051107 16.88 2.75 20151019 051108 15.94 2.69 20151019 051109 15.07 2.64 20151019 051110 14.16 2.58 20151019 051111 13.07 2.51 20151019 051112 12.06 2.44 20151019 052236 11.01 0.25 20151019 052237 10.37 0.31 20151019 052238 10.35 0.36 20151019 052239 10.91 0.41 20151019 052240 10.49 0.46 20151019 052241 7.48 0.50 20151019 052242 6.76 0.54 20151019 052243 8.65 0.57 20151019 052244 11.62 0.58 20151019 052246 12.49 0.45 20151019 052247 12.96 0.38 20151019 052248 13.52 0.32 20151019 052249 13.45 0.33 20151019 052250 13.39 0.35 20151019 052251 13.48 0.37 20151019 052252 13.47 0.39 20151019 052253 14.30 0.40 20151019 052254 15.31 0.41 20151019 052255 16.18 0.42 20151019 052256 17.06 0.43 20151019 052257 17.87 0.44 20151019 052258 18.45 0.45 20151019 052259 19.00 0.46 20151019 052300 19.66 0.47 20151019 052301 20.42 0.48 20151019 052302 21.49 0.48 20151019 052303 22.45 0.49 20151019 052304 23.61 0.50 20151019 052305 24.28 0.51 20151019 052306 24.80 0.53 20151019 052307 25.16 0.55 20151019 052308 25.75 0.57 20151019 052309 26.21 0.57 20151019 052310 26.99 0.57 20151019 052311 27.57 0.57 20151019 052313 28.38 0.57 20151019 052314 28.80 0.57 20151019 052315 28.49 0.58 20151019 052316 27.93 0.58 20151019 052317 27.22 0.58 20151019 052318 26.28 0.59 20151019 052319 25.66 0.59 20151019 052320 25.05 0.59 20151019 052321 24.59 0.59 20151019 052322 23.91 0.59 20151019 052323 22.40 0.60 20151019 052324 20.84 0.61 20151019 052325 19.25 0.62 20151019 052326 17.93 0.64 20151019 052327 16.95 0.65 20151019 052328 16.29 0.66 20151019 052329 15.82 0.66 20151019 052330 15.43 0.67 20151019 052331 15.05 0.67 20151019 052332 14.25 0.68 20151019 052333 13.43 0.68 20151019 052334 12.90 0.68 20151019 052335 12.46 0.68 20151019 052336 12.88 0.69 20151019 052337 13.37 0.69 20151019 052338 14.03 0.69 20151019 052339 14.65 0.69 20151019 052341 13.66 0.75 20151019 052342 14.02 0.79 20151019 052343 15.46 0.82 20151019 052344 17.68 0.86 20151019 052345 18.03 0.82 20151019 052346 18.25 0.78 20151019 052347 18.46 0.74 20151019 052348 18.99 0.70 20151019 052349 17.50 0.69 20151019 052350 15.41 0.69 20151019 052351 14.17 0.69 20151019 052352 13.51 0.69 20151019 052353 12.98 0.68 20151019 052355 11.35 0.61 20151019 052356 10.71 0.57 20151019 052357 10.15 0.52 20151019 052546 15.09 0.98 20151019 052547 14.51 1.06 20151019 052548 13.09 1.27 20151019 052550 10.70 1.72 20151019 052551 9.79 1.96 20151019 052552 9.37 2.18 20151019 052553 9.79 2.38 20151019 052554 12.07 2.52 20151019 052555 17.36 2.65 20151019 052556 24.92 2.79 20151019 052557 33.57 2.92 20151019 052558 43.59 3.06 20151019 052559 43.39 3.11 20151019 052600 44.54 3.15 20151019 052601 47.49 3.18 20151019 052602 52.26 3.20 20151019 052603 59.72 3.22 20151019 052604 64.05 3.22 20151019 052605 62.39 3.23 20151019 052606 60.74 3.23 20151019 052607 59.09 3.24 20151019 052608 57.46 3.25 20151019 052609 55.84 3.27 20151019 052610 54.40 3.26 20151019 052611 52.66 3.24 20151019 052612 50.31 3.18 20151019 052613 48.08 3.13 20151019 052614 46.00 3.07 20151019 052615 44.38 3.01 20151019 052616 43.22 2.92 20151019 052617 42.11 2.84 20151019 052618 41.04 2.76 20151019 052619 40.02 2.67 20151019 052620 39.08 2.59 20151019 052621 38.43 2.53 20151019 052622 38.05 2.48 20151019 052623 37.53 2.41 20151019 052624 37.15 2.36 20151019 052625 36.75 2.31 20151019 052626 36.34 2.26 20151019 052627 35.72 2.21 20151019 052628 35.09 2.15 20151019 052629 34.55 2.09 20151019 052630 34.05 2.04 20151019 052631 33.63 1.99 20151019 052632 33.25 1.94 20151019 052634 33.41 1.89 20151019 052635 33.59 1.85 20151019 052636 33.83 1.81 20151019 052637 34.00 1.77 20151019 052638 34.16 1.74 20151019 052639 34.37 1.72 20151019 052640 34.60 1.71 20151019 052641 34.91 1.69 20151019 052642 35.31 1.67 20151019 052643 35.78 1.65 20151019 052644 36.41 1.63 20151019 052645 36.64 1.64 20151019 052646 36.34 1.71 20151019 052647 36.24 1.77 20151019 052648 36.14 1.83 20151019 052649 36.08 1.88 20151019 052650 36.10 1.93 20151019 052651 36.00 1.97 20151019 052652 35.89 2.01 20151019 052653 35.92 2.05 20151019 052654 36.08 2.10 20151019 052655 36.43 2.16 20151019 052656 36.89 2.21 20151019 052657 37.48 2.27 20151019 052658 37.97 2.25 20151019 052659 38.56 2.23 20151019 052700 38.59 2.19 20151019 052701 38.32 2.16 20151019 052702 37.84 2.13 20151019 052703 37.54 2.10 20151019 052704 36.90 2.12 20151019 052705 36.09 2.15 20151019 052706 35.01 2.18 20151019 052707 34.11 2.21 20151019 052708 33.17 2.24 20151019 052709 31.92 2.27 20151019 052710 30.77 2.31 20151019 052711 29.52 2.35 20151019 052712 28.05 2.38 20151019 052713 26.87 2.42 20151019 052714 25.73 2.44 20151019 052715 24.37 2.49 20151019 052716 23.35 2.55 20151019 052717 22.39 2.64 20151019 052718 21.82 2.71 20151019 052719 21.40 2.77 20151019 052720 20.99 2.83 20151019 052721 20.90 2.88 20151019 052722 20.93 2.92 20151019 052723 20.90 2.92 20151019 052725 20.84 2.89 20151019 052726 20.71 2.86 20151019 052727 20.56 2.82 20151019 052728 20.29 2.78 20151019 052729 19.97 2.72 20151019 052730 19.48 2.66 20151019 052731 18.09 2.57 20151019 052732 16.66 2.48 20151019 052733 14.98 2.38 20151019 052734 13.47 2.29 20151019 052735 11.73 2.19 20151019 052736 10.15 2.09 20151019 052737 8.58 2.02 20151019 052738 7.47 1.98 20151019 052739 6.46 1.94 20151019 052740 5.80 1.92 20151019 052741 5.51 1.90 20151019 052742 5.73 1.88 20151019 052743 6.21 1.87 20151019 052744 7.57 1.85 20151019 052745 8.48 1.82 20151019 052746 8.86 1.78 20151019 052747 9.20 1.74 20151019 052748 9.39 1.71 20151019 052749 9.60 1.67 20151019 052750 9.65 1.64 20151019 052751 9.72 1.61 20151019 052752 9.69 1.60 20151019 052753 9.64 1.58 20151019 052754 9.54 1.58 20151019 052755 9.44 1.57 20151019 052756 9.25 1.57 20151019 052757 9.08 1.57 20151019 052758 9.00 1.58 20151019 052759 8.49 1.61 20151019 052800 6.79 1.67 20151019 052801 5.45 1.72 20151019 052802 3.72 1.78 20151019 052803 2.36 1.83 20151019 052804 0.74 1.89 20151019 052805 1.33 1.98 20151019 052806 2.50 2.06 20151019 052807 3.96 2.14 20151019 052808 5.04 2.21 20151019 052809 6.37 2.29 20151019 052810 7.62 2.37 20151019 065959 13.42 2.85 20151019 070000 13.48 2.78 20151019 070001 13.51 2.71 20151019 070002 13.53 2.66 20151019 070003 13.57 2.58 20151019 070004 13.63 2.51 20151019 070005 13.69 2.44 20151019 070006 13.73 2.37 20151019 070007 13.63 2.29 20151019 070008 13.56 2.23 20151019 070009 13.43 2.16 20151019 070010 13.31 2.09 20151019 070011 13.18 2.03 20151019 070012 12.90 1.97 20151019 070013 12.64 1.91 20151019 070014 12.39 1.84 20151019 070015 12.11 1.78 20151019 070016 11.81 1.71 20151019 070017 11.58 1.65 20151019 070018 11.28 1.57 20151019 070019 11.01 1.50 20151019 070020 10.69 1.41 20151019 070021 10.46 1.34 20151019 070022 10.26 1.27 20151019 070023 10.34 1.24 20151019 070024 10.52 1.22 20151019 070025 10.69 1.21 20151019 070026 10.92 1.19 20151019 070027 11.09 1.17 20151019 070029 11.37 1.16 20151019 070030 11.60 1.14 20151019 070031 11.98 1.14 20151019 070032 12.26 1.13 20151019 070033 12.69 1.12 20151019 070034 13.04 1.11 20151019 070035 12.40 1.02 20151019 070036 11.92 0.94 20151019 070037 11.35 0.85 20151019 070038 10.91 0.77 20151019 070039 10.40 0.69 20151019 070040 10.02 0.62 20151019 070041 9.58 0.54 20151019 070042 9.26 0.47 20151019 070044 8.59 0.34 20151019 070045 8.27 0.27 20151019 070046 7.83 0.25 20151019 070047 7.27 0.24 20151019 070048 6.85 0.22 20151019 070049 6.30 0.20 20151019 070050 5.88 0.18 20151019 070051 5.35 0.15 20151019 070052 4.95 0.12 20151019 070053 4.44 0.08 20151019 070054 4.06 0.04 20151019 070055 3.60 -0.01 20151019 070056 3.25 -0.06 20151019 070057 3.10 -0.09 20151019 070058 3.04 -0.11 20151019 070059 2.99 -0.14 20151019 070100 3.00 -0.16 20151019 070101 3.00 -0.17 20151019 070102 2.97 -0.18 20151019 070103 2.92 -0.20 20151019 070104 2.84 -0.21 20151019 070105 2.70 -0.23 20151019 070106 2.55 -0.24 20151019 070107 2.39 -0.25 20151019 070108 2.20 -0.28 20151019 070109 2.09 -0.33 20151019 070110 2.01 -0.37 20151019 070111 1.97 -0.42 20151019 070112 2.01 -0.45 20151019 070113 2.09 -0.49 20151019 070114 2.17 -0.53 20151019 070115 2.24 -0.58 20151019 070116 2.33 -0.62 20151019 070117 2.42 -0.66 20151019 070119 2.49 -0.71 20151019 070120 2.61 -0.77 20151019 070121 2.69 -0.85 20151019 070122 2.78 -0.92 20151019 070123 2.88 -0.99 20151019 070124 2.99 -1.05 20151019 070125 3.09 -1.11 20151019 070126 3.12 -1.21 20151019 070127 3.20 -1.29 20151019 070128 3.38 -1.39 20151019 070129 3.59 -1.49 20151019 070130 3.85 -1.59 20151019 070131 4.27 -1.72 20151019 070132 4.45 -1.73 20151019 070133 4.73 -1.73 20151019 070134 5.02 -1.73 20151019 070135 5.37 -1.73 20151019 070136 5.89 -1.71 20151019 070137 6.27 -1.69 20151019 070138 6.72 -1.66 20151019 070139 7.12 -1.63 20151019 070140 7.57 -1.62 20151019 070141 8.18 -1.60 20151019 070142 8.70 -1.58 20151019 070143 9.26 -1.52 20151019 070144 9.99 -1.34 20151019 070145 10.62 -1.20 20151019 070146 11.43 -1.02 20151019 070147 12.10 -0.88 20151019 070148 12.79 -0.74 20151019 070149 13.55 -0.58 20151019 070150 14.14 -0.46 20151019 070151 14.75 -0.35 20151019 070152 15.53 -0.20 20151019 070153 16.16 -0.08 20151019 070154 16.80 0.03 20151019 070155 17.61 0.23 20151019 070156 18.33 0.38 20151019 070157 19.31 0.57 20151019 070158 20.17 0.72 20151019 070159 21.10 0.87 20151019 070200 22.35 1.05 20151019 070201 23.39 1.20 20151019 070202 24.50 1.33 20151019 070203 25.72 1.51 20151019 070204 26.84 1.64 20151019 070205 27.88 1.77 20151019 070206 28.13 1.74 20151019 070207 27.79 1.59 20151019 070208 27.55 1.42 20151019 070210 27.07 1.23 20151019 070211 26.89 1.03 20151019 070212 26.65 0.85 20151019 070213 26.48 0.65 20151019 070214 26.46 0.48 20151019 070215 26.70 0.30 20151019 070216 26.91 0.12 20151019 070217 27.32 -0.11 20151019 070218 27.78 -0.30 20151019 070219 29.50 -0.62 20151019 070220 31.47 -0.97 20151019 070221 33.11 -1.24 20151019 070222 35.01 -1.50 20151019 070223 36.91 -1.77 20151019 070224 38.69 -1.90 20151019 070225 40.43 -2.01 20151019 070226 41.93 -2.13 20151019 070227 43.75 -2.27 20151019 070228 45.34 -2.35 20151019 070229 46.72 -2.43 20151019 070230 49.40 -2.37 20151019 070231 53.17 -2.11 20151019 070232 57.02 -1.86 20151019 070233 61.36 -1.58 20151019 070234 65.97 -1.24 20151019 070235 69.15 -0.93 20151019 070236 72.27 -0.63 20151019 070237 75.28 -0.29 20151019 070238 78.97 0.13 20151019 070239 81.83 0.47 20151019 070240 84.54 0.87 20151019 070241 87.91 1.35 20151019 070242 91.41 1.68 20151019 070243 95.63 2.03 20151019 070244 100.34 2.39 20151019 070245 102.56 2.69 20151019 070246 103.43 2.99 20151019 070247 104.18 3.33 20151019 070248 104.82 3.70 20151019 070249 105.33 4.11 20151019 070250 107.88 4.59 20151019 070251 108.17 5.07 20151019 070252 108.31 5.59 20151019 070253 108.34 6.15 20151019 070254 107.51 6.54 20151019 070255 104.04 6.67 20151019 070256 99.97 6.74 20151019 070257 95.70 6.82 20151019 070258 91.26 6.91 20151019 070259 87.24 7.01 20151019 070301 83.85 7.10 20151019 070302 78.91 7.20 20151019 070303 73.86 7.30 20151019 070304 69.19 7.43 20151019 070305 63.97 7.54 20151019 070306 60.44 7.46 20151019 070307 56.33 7.07 20151019 070308 52.36 6.71 20151019 070309 48.53 6.38 20151019 070310 44.89 6.06 20151019 070311 41.36 5.79 20151019 070312 37.26 5.51 20151019 070313 34.05 5.29 20151019 070314 30.99 5.11 20151019 070315 28.23 4.96 20151019 070316 27.84 4.84 20151019 070317 28.05 4.75 20151019 070318 28.25 4.66 20151019 070319 28.51 4.52 20151019 070320 28.80 4.39 20151019 070321 29.28 4.27 20151019 070322 29.58 4.16 20151019 070323 29.98 4.08 20151019 070324 30.42 4.01 20151019 070325 30.89 3.96 20151019 070326 31.38 3.93 20151019 070327 31.78 3.90 20151019 070328 32.33 3.88 20151019 070329 32.67 3.86 20151019 070330 32.97 3.84 20151019 070331 32.67 3.73 20151019 070332 32.33 3.62 20151019 070333 32.07 3.52 20151019 070334 31.82 3.42 20151019 070335 31.37 3.26 20151019 070336 30.88 3.07 20151019 070337 30.43 2.91 20151019 070338 30.01 2.75 20151019 070339 29.54 2.59 20151019 070340 29.19 2.46 20151019 070341 28.86 2.34 20151019 070342 28.48 2.21 20151019 070343 27.77 2.08 20151019 070344 26.97 1.92 20151019 070345 26.56 1.79 20151019 070346 26.16 1.65 20151019 070347 25.99 1.52 20151019 070348 25.89 1.40 20151019 070349 25.92 1.28 20151019 070351 26.00 1.18 20151019 070352 26.23 1.07 20151019 070353 26.47 0.98 20151019 070354 26.79 0.89 20151019 070355 27.30 0.93 20151019 070356 27.54 1.03 20151019 070357 27.67 1.18 20151019 070358 27.69 1.30 20151019 070359 27.79 1.44 20151019 070400 27.88 1.56 20151019 070401 27.86 1.67 20151019 070402 27.92 1.78 20151019 070403 27.75 1.87 20151019 070404 27.59 1.96 20151019 070405 27.36 2.04 20151019 070406 27.21 2.13 20151019 070407 27.07 2.22 20151019 070408 26.94 2.32 20151019 070409 26.95 2.50 20151019 070410 26.96 2.67 20151019 070411 26.89 2.83 20151019 070412 26.86 3.00 20151019 070413 26.62 3.14 20151019 070414 26.40 3.28 20151019 070415 26.24 3.42 20151019 070416 26.13 3.55 20151019 070417 26.03 3.68 20151019 070418 26.00 3.81 20151019 070419 26.01 3.94 20151019 070420 26.07 4.07 20151019 070421 24.42 4.19 20151019 070422 22.17 4.31 20151019 070423 20.11 4.43 20151019 070424 18.25 4.56 20151019 070425 16.59 4.69 20151019 070426 15.14 4.81 20151019 070427 13.82 4.93 20151019 070428 13.18 5.04 20151019 070429 12.35 5.17 20151019 070430 11.54 5.30 20151019 070431 10.86 5.43 20151019 070432 10.43 5.56 20151019 070433 10.24 5.69 20151019 070434 11.13 5.77 20151019 070435 14.28 5.84 20151019 070436 18.48 5.90 20151019 070437 23.10 5.95 20151019 070438 27.88 5.99 20151019 070439 32.73 6.03 20151019 070440 37.55 6.06 20151019 070442 42.30 6.09 20151019 070443 46.96 6.12 20151019 070444 50.23 6.14 20151019 070445 54.70 6.17 20151019 070446 59.06 6.19 20151019 070447 63.11 6.23 20151019 070448 67.11 6.34 20151019 070449 71.26 6.43 20151019 070450 75.51 6.52 20151019 070451 79.85 6.61 20151019 070452 84.27 6.68 20151019 070453 87.53 6.74 20151019 070454 92.05 6.80 20151019 070455 96.62 6.86 20151019 070456 101.41 6.90 20151019 070457 106.23 6.92 20151019 070458 111.06 6.94 20151019 070459 115.86 6.94 20151019 070500 117.78 6.91 20151019 070501 117.14 6.86 20151019 070502 116.42 6.80 20151019 070503 115.82 6.76 20151019 070504 115.04 6.73 20151019 070505 114.27 6.69 20151019 070506 113.56 6.63 20151019 070507 113.09 6.58 20151019 070508 112.53 6.51 20151019 070509 112.06 6.42 20151019 070510 111.65 6.33 20151019 070511 111.34 6.22 20151019 070512 111.24 6.13 20151019 070513 109.75 5.94 20151019 070514 104.45 5.50 20151019 070515 99.15 5.06 20151019 070516 93.91 4.62 20151019 070517 90.04 4.28 20151019 070518 84.90 3.83 20151019 070519 79.75 3.40 20151019 070520 74.42 2.96 20151019 070521 69.16 2.52 20151019 070522 65.22 2.17 20151019 070523 60.11 1.73 20151019 070524 55.12 1.28 20151019 070525 50.35 0.83 20151019 070526 46.87 0.46 20151019 070527 43.43 0.06 20151019 070528 40.04 -0.33 20151019 070529 36.64 -0.72 20151019 070530 34.06 -1.02 20151019 070532 30.67 -1.39 20151019 070533 27.29 -1.75 20151019 070534 24.75 -2.02 20151019 070535 21.41 -2.36 20151019 070536 18.11 -2.72 20151019 070537 14.98 -3.07 20151019 070538 12.79 -3.33 20151019 070539 10.20 -3.65 20151019 070540 8.19 -3.97 20151019 070541 7.47 -4.08 20151019 070542 6.83 -4.10 20151019 070543 6.17 -4.12 20151019 070544 5.64 -4.12 20151019 070545 4.97 -4.10 20151019 070546 4.30 -4.09 20151019 070547 3.81 -4.07 20151019 070548 3.20 -4.03 20151019 070549 2.66 -3.99 20151019 070550 2.31 -3.96 20151019 070551 1.72 -3.93 20151019 070552 1.18 -3.89 20151019 070553 0.88 -3.86 20151019 070554 0.91 -3.82 20151019 070555 1.07 -3.79 20151019 070556 1.19 -3.77 20151019 070557 1.38 -3.75 20151019 070558 1.74 -3.75 20151019 070559 2.07 -3.77 20151019 070600 2.40 -3.77 20151019 070601 2.69 -3.79 20151019 070602 2.99 -3.81 20151019 070603 3.26 -3.82 20151019 070604 3.50 -3.85 20151019 070605 3.59 -3.76 20151019 070606 3.64 -3.65 20151019 070607 3.69 -3.53 20151019 070608 3.72 -3.42 20151019 070609 3.52 -3.19 20151019 070610 3.38 -2.96 20151019 070611 3.34 -2.77 20151019 070612 3.22 -2.59 20151019 070613 3.10 -2.44 20151019 070614 2.90 -2.26 20151019 070615 2.72 -2.12 20151019 070616 2.43 -1.93 20151019 070617 2.18 -1.78 20151019 070618 1.85 -1.60 20151019 070619 1.79 -1.43 20151019 070620 1.85 -1.31 20151019 070621 1.93 -1.16 20151019 070623 2.16 -1.04 20151019 070624 2.76 -0.95 20151019 070625 3.31 -0.88 20151019 070626 3.74 -0.77 20151019 070627 3.94 -0.69 20151019 070628 4.28 -0.58 20151019 070629 4.57 -0.50 20151019 070630 4.90 -0.43 20151019 070631 5.40 -0.35 20151019 070632 5.83 -0.29 20151019 070633 6.47 -0.20 20151019 070634 7.00 -0.12 20151019 070635 7.61 -0.01 20151019 070636 8.07 0.08 20151019 070637 8.61 0.20 20151019 070638 8.95 0.29 20151019 070639 9.35 0.40 20151019 070640 9.67 0.46 20151019 070641 9.97 0.52 20151019 070642 10.37 0.60 20151019 070643 10.68 0.67 20151019 070644 11.06 0.75 20151019 070645 11.36 0.82 20151019 070646 11.60 0.90 20151019 070647 11.87 1.00 20151019 070648 12.07 1.07 20151019 070649 12.34 1.16 20151019 070650 12.54 1.23 20151019 070651 12.74 1.30 20151019 070652 13.16 1.37 20151019 070653 13.98 1.42 20151019 070654 14.83 1.47 20151019 070655 15.73 1.54 20151019 070656 16.49 1.59 20151019 070657 17.20 1.64 20151019 070658 17.95 1.71 20151019 070659 18.37 1.78 20151019 070700 18.81 1.84 20151019 070701 19.39 1.92 20151019 070702 19.94 1.98 20151019 070703 20.53 2.04 20151019 070704 21.31 2.10 20151019 070705 22.11 2.14 20151019 070706 22.99 2.19 20151019 070707 23.91 2.24 20151019 070708 23.37 2.28 20151019 070709 22.67 2.31 20151019 070710 21.98 2.34 20151019 070711 20.77 2.35 20151019 070712 19.75 2.35 20151019 070714 18.81 2.36 20151019 070715 17.94 2.36 20151019 070716 16.87 2.36 20151019 070717 16.17 2.36 20151019 071850 7.53 0.52 20151019 071851 7.71 0.58 20151019 071852 8.05 0.65 20151019 071857 9.43 0.93 20151019 071858 9.04 0.94 20151019 071859 8.79 0.98 20151019 071900 8.60 1.01 20151019 071901 8.46 1.04 20151019 071902 8.39 1.08 20151019 071934 6.86 -0.23 20151019 071935 6.15 -0.34 20151019 071936 5.40 -0.45 20151019 071937 4.47 -0.55 20151019 071938 3.73 -0.63 20151019 071939 3.03 -0.73 20151019 071940 2.18 -0.73 20151019 071941 1.60 -0.63 20151019 071942 1.43 -0.54 20151019 071943 1.73 -0.45 20151019 071944 2.17 -0.38 20151019 071946 2.73 -0.30 20151019 071947 3.14 -0.25 20151019 071948 3.10 -0.19 20151019 071949 3.10 -0.13 20151019 071950 3.00 -0.10 20151019 071951 2.91 -0.07 20151019 072001 6.12 -0.19 20151019 072002 6.37 -0.20 20151019 072003 6.56 -0.19 20151019 072004 6.65 -0.18 20151019 072005 6.64 -0.16 20151019 072006 6.57 -0.14 20151019 072007 6.48 -0.10 20151019 072008 6.59 -0.05 20151019 072009 6.67 -0.00 20151019 072010 6.76 0.04 20151019 072011 6.86 0.08 20151019 072012 7.04 0.13 20151019 072013 7.11 0.18 20151019 072014 7.24 0.22 20151019 072015 7.47 0.27 20151019 072016 7.77 0.31 20151019 072017 8.14 0.35 20151019 072018 8.65 0.40 20151019 072019 9.15 0.45 20151019 072020 9.71 0.49 20151019 072021 10.08 0.52 20151019 072022 10.36 0.54 20151019 072023 10.53 0.56 20151019 072024 10.63 0.58 20151019 072025 10.90 0.59 20151019 072026 11.37 0.60 20151019 072027 11.86 0.61 20151019 072028 12.56 0.64 20151019 072029 13.28 0.68 20151019 072030 13.84 0.71 20151019 072031 14.36 0.74 20151019 072032 14.77 0.78 20151019 072033 15.06 0.81 20151019 072034 15.26 0.85 20151019 072035 15.51 0.87 20151019 072037 15.78 0.89 20151019 072038 16.02 0.90 20151019 072039 16.26 0.91 20151019 072040 16.71 0.91 20151019 072041 17.24 0.91 20151019 072042 17.72 0.90 20151019 072043 18.27 0.91 20151019 072044 18.77 0.93 20151019 072045 19.15 0.96 20151019 072046 19.48 0.99 20151019 072047 19.77 1.03 20151019 072048 19.97 1.07 20151019 072049 20.12 1.11 20151019 072050 20.21 1.14 20151019 072051 20.31 1.15 20151019 072052 20.39 1.16 20151019 072053 20.49 1.17 20151019 072054 20.63 1.18 20151019 072055 20.80 1.18 20151019 072056 20.99 1.19 20151019 072057 21.18 1.21 20151019 072058 21.71 1.24 20151019 072059 22.29 1.27 20151019 072100 22.81 1.30 20151019 072101 23.38 1.34 20151019 072102 23.98 1.37 20151019 072103 24.52 1.40 20151019 072104 25.13 1.44 20151019 072105 25.39 1.47 20151019 072106 25.07 1.53 20151019 072107 24.69 1.60 20151019 072108 24.37 1.66 20151019 072109 24.02 1.72 20151019 072110 23.77 1.78 20151019 072111 23.50 1.83 20151019 072112 23.32 1.88 20151019 072113 22.97 1.94 20151019 072114 22.66 2.00 20151019 072115 22.28 2.07 20151019 072116 21.95 2.13 20151019 072117 21.54 2.20 20151019 072118 21.18 2.25 20151019 072119 20.76 2.32 20151019 072120 20.39 2.39 20151019 072121 20.66 2.45 20151019 072122 20.94 2.53 20151019 072123 21.18 2.59 20151019 072124 21.44 2.67 20151019 072125 21.64 2.73 20151019 072127 21.83 2.80 20151019 072128 22.03 2.87 20151019 072129 22.22 2.94 20151019 072130 22.53 3.00 20151019 072131 22.93 3.08 20151019 072132 23.29 3.15 20151019 072133 23.69 3.22 20151019 072134 23.99 3.29 20151019 072135 24.25 3.36 20151019 072136 24.50 3.43 20151019 072137 24.51 3.48 20151019 072138 23.70 3.48 20151019 072139 23.00 3.48 20151019 072140 22.40 3.50 20151019 072141 21.83 3.52 20151019 072142 21.43 3.54 20151019 072143 21.11 3.57 20151019 072144 20.88 3.61 20151019 072145 20.75 3.66 20151019 072146 19.84 3.61 20151019 072147 18.89 3.55 20151019 072148 18.08 3.49 20151019 072149 17.33 3.44 20151019 072150 16.50 3.38 20151019 072151 15.86 3.35 20151019 072152 15.27 3.32 20151019 072153 14.73 3.30 20151019 072154 14.63 3.29 20151019 072155 14.52 3.28 20151019 072156 14.20 3.26 20151019 072157 13.78 3.24 20151019 072158 13.08 3.21 20151019 072159 12.18 3.16 20151019 072200 11.68 3.11 20151019 072201 11.33 3.07 20151019 072202 11.32 3.05 20151019 072203 11.86 3.08 20151019 072204 12.16 3.11 20151019 072205 12.22 3.12 20151019 072206 12.05 3.12 20151019 072207 11.69 3.12 20151019 072208 11.06 3.11 20151019 072209 10.19 3.09 20151019 072210 9.09 3.06 20151019 072211 9.03 3.06 20151019 072212 9.18 3.07 20151019 072213 9.83 3.09 20151019 072214 10.30 3.10 20151019 072215 10.58 3.10 20151019 072216 10.64 3.09 20151019 072218 10.56 3.08 20151019 072219 10.29 3.06 20151019 072220 9.88 3.03 20151019 072221 9.51 3.01 20151019 072222 9.10 2.98 20151019 072223 8.64 2.93 20151019 072224 8.11 2.88 20151019 072225 7.54 2.81 20151019 072226 7.42 2.75 20151019 072227 7.41 2.69 20151019 072228 7.38 2.62 20151019 072229 7.31 2.55 20151019 072230 7.26 2.45 20151019 072231 7.23 2.36 20151019 072232 7.23 2.28 20151019 072233 7.28 2.18 20151019 072234 7.36 2.10 20151019 072235 7.53 2.00 20151019 072236 7.74 1.91 20151019 072237 8.06 1.81 20151019 072238 8.46 1.72 20151019 072239 9.34 1.60 20151019 072240 10.25 1.51 20151019 072241 11.42 1.42 20151019 072242 12.52 1.35 20151019 072243 13.94 1.27 20151019 072244 15.15 1.22 20151019 072245 16.55 1.18 20151019 072246 17.81 1.15 20151019 072247 19.09 1.14 20151019 072248 20.14 1.18 20151019 072249 21.07 1.22 20151019 072250 21.96 1.27 20151019 072251 22.13 1.37 20151019 072252 22.12 1.45 20151019 072253 22.08 1.55 20151019 072254 21.75 1.65 20151019 072255 21.44 1.73 20151019 072256 21.03 1.81 20151019 072257 20.55 1.89 20151019 072258 20.04 1.96 20151019 072259 19.55 2.02 20151019 072300 19.09 2.08 20151019 072301 18.65 2.13 20151019 072302 18.09 2.19 20151019 072303 18.02 2.23 20151019 072304 17.96 2.27 20151019 072305 17.87 2.31 20151019 072306 17.74 2.35 20151019 072307 17.45 2.39 20151019 072309 17.19 2.43 20151019 072310 16.94 2.47 20151019 072311 16.74 2.50 20151019 072312 16.58 2.52 20151019 072313 16.46 2.54 20151019 072314 16.37 2.55 20151019 072315 16.31 2.55 20151019 072316 16.96 2.56 20151019 072317 18.22 2.59 20151019 072318 19.28 2.62 20151019 072319 20.30 2.66 20151019 072320 21.26 2.69 20151019 072321 22.17 2.72 20151019 072322 23.02 2.75 20151019 072323 23.98 2.79 20151019 072324 24.69 2.82 20151019 072325 25.33 2.85 20151019 072326 25.90 2.88 20151019 072327 26.33 2.92 20151019 072328 25.89 2.93 20151019 072329 25.29 2.94 20151019 072330 24.68 2.95 20151019 072331 24.06 2.94 20151019 072332 23.42 2.94 20151019 072333 22.66 2.92 20151019 072334 21.99 2.90 20151019 072335 21.29 2.87 20151019 072336 20.58 2.84 20151019 072337 19.84 2.82 20151019 072338 19.29 2.80 20151019 072339 18.70 2.79 20151019 072340 18.10 2.80 20151019 072341 17.51 2.81 20151019 072342 16.80 2.81 20151019 072343 16.21 2.81 20151019 072344 15.61 2.81 20151019 072345 15.02 2.81 20151019 072346 14.35 2.80 20151019 072347 13.77 2.78 20151019 072348 13.24 2.75 20151019 072349 12.76 2.72 20151019 072350 12.23 2.69 20151019 072351 11.92 2.66 20151019 072352 11.81 2.63 20151019 072353 11.71 2.61 20151019 072354 11.59 2.59 20151019 072355 11.50 2.58 20151019 072356 11.43 2.57 20151019 072357 11.37 2.55 20151019 072359 11.32 2.55 20151019 072400 11.26 2.54 20151019 072401 11.16 2.52 20151019 072402 11.02 2.50 20151019 072403 10.81 2.48 20151019 072404 10.56 2.43 20151019 072405 10.25 2.37 20151019 072406 9.90 2.29 20151019 072407 9.57 2.23 20151019 072408 9.25 2.16 20151019 072409 8.94 2.09 20151019 072410 8.58 1.99 20151019 072411 8.32 1.91 20151019 072412 8.11 1.83 20151019 072413 7.89 1.73 20151019 072414 7.75 1.66 20151019 072415 7.63 1.57 20151019 072416 7.33 1.47 20151019 072417 7.03 1.39 20151019 072418 6.70 1.30 20151019 072419 6.32 1.20 20151019 072420 5.99 1.11 20151019 072421 5.73 1.03 20151019 072422 5.48 0.95 20151019 072423 5.19 0.85 20151019 072424 4.96 0.77 20151019 072425 4.74 0.69 20151019 072426 4.45 0.59 20151019 072427 4.23 0.52 20151019 072428 4.01 0.47 20151019 072429 3.76 0.42 20151019 072430 3.50 0.38 20151019 072431 3.24 0.34 20151019 072432 2.85 0.32 20151019 072433 2.50 0.32 20151019 072434 2.14 0.32 20151019 072435 1.86 0.33 20151019 072436 1.82 0.35 20151019 072437 2.16 0.39 20151019 072438 2.71 0.42 20151019 072439 3.74 0.49 20151019 072440 4.86 0.57 20151019 072441 5.80 0.64 20151019 072442 6.78 0.71 20151019 072443 7.33 0.78 20151019 072444 7.46 0.84 20151019 072445 7.35 0.90 20151019 072446 7.21 0.96 20151019 072447 6.91 1.00 20151019 072448 6.52 1.06 20151019 072450 6.33 1.10 20151019 072451 6.39 1.13 20151019 072452 6.55 1.16 20151019 072453 6.92 1.18 20151019 072454 7.80 1.21 20151019 072455 9.90 1.24 20151019 072456 13.46 1.28 20151019 072457 17.22 1.31 20151019 072458 20.27 1.32 20151019 072459 23.15 1.32 20151019 072500 26.48 1.31 20151019 072501 28.93 1.28 20151019 072502 31.61 1.24 20151019 072503 29.26 1.21 20151019 072504 26.67 1.21 20151019 072505 23.18 1.23 20151019 072506 20.28 1.27 20151019 072507 16.48 1.33 20151019 072508 13.27 1.40 20151019 072509 11.39 1.47 20151019 072510 10.97 1.56 20151019 072511 11.72 1.62 20151019 072512 13.15 1.69 20151019 072513 14.35 1.76 20151019 072514 14.67 1.82 20151019 072515 14.44 1.88 20151019 072516 14.28 1.94 20151019 072517 14.18 2.01 20151019 072518 14.22 2.10 20151019 072519 14.28 2.17 20151019 072520 14.34 2.22 20151019 072521 14.52 2.29 20151019 072522 14.77 2.35 20151019 072523 15.12 2.43 20151019 072524 15.64 2.52 20151019 072525 16.11 2.59 20151019 072526 16.36 2.61 20151019 072527 16.55 2.62 20151019 072528 16.67 2.62 20151019 072529 16.75 2.61 20151019 072530 16.75 2.58 20151019 072531 16.72 2.55 20151019 072532 16.51 2.50 20151019 072533 16.24 2.43 20151019 072534 16.02 2.38 20151019 072535 15.80 2.31 20151019 072536 15.63 2.26 20151019 072537 15.34 2.22 20151019 072538 15.11 2.19 20151019 072539 14.82 2.14 20151019 072541 14.59 2.10 20151019 072542 14.31 2.05 20151019 072543 14.09 2.00 20151019 072544 13.83 1.94 20151019 072545 13.61 1.89 20151019 072546 13.36 1.82 20151019 072547 13.17 1.77 20151019 072548 12.97 1.71 20151019 072549 13.00 1.68 20151019 072550 13.02 1.66 20151019 072551 13.02 1.64 20151019 072552 13.00 1.63 20151019 072553 12.95 1.62 20151019 072554 12.88 1.62 20151019 072555 12.79 1.62 20151019 072556 12.66 1.62 20151019 072557 12.49 1.63 20151019 072558 12.32 1.65 20151019 072559 12.20 1.68 20151019 072600 12.13 1.71 20151019 072601 12.08 1.76 20151019 072602 12.08 1.79 20151019 072603 12.11 1.83 20151019 072604 12.15 1.85 20151019 072605 12.22 1.88 20151019 072606 12.28 1.90 20151019 072607 12.36 1.92 20151019 072608 12.42 1.93 20151019 072609 12.49 1.95 20151019 072610 12.55 1.95 20151019 072611 12.34 1.93 20151019 072612 11.82 1.86 20151019 072613 11.38 1.80 20151019 072614 10.88 1.73 20151019 072615 10.50 1.68 20151019 072616 10.03 1.62 20151019 072617 9.64 1.56 20151019 072618 9.23 1.50 20151019 072619 8.88 1.45 20151019 072620 8.48 1.39 20151019 072621 8.19 1.35 20151019 072622 8.16 1.31 20151019 072623 8.35 1.29 20151019 072624 8.64 1.28 20151019 072625 8.90 1.29 20151019 072626 9.24 1.30 20151019 072627 9.56 1.32 20151019 072628 9.84 1.33 20151019 072629 10.16 1.34 20151019 072631 10.41 1.35 20151019 072632 10.71 1.36 20151019 072633 10.96 1.37 20151019 072634 11.15 1.38 20151019 072635 11.29 1.40 20151019 072636 11.47 1.42 20151019 072637 11.62 1.45 20151019 072638 11.83 1.48 20151019 072639 12.03 1.51 20151019 072640 12.29 1.55 20151019 072641 12.52 1.60 20151019 072642 12.73 1.64 20151019 072643 12.90 1.69 20151019 072644 12.99 1.73 20151019 072645 13.09 1.76 20151019 072646 13.18 1.77 20151019 072647 13.30 1.79 20151019 072648 13.42 1.81 20151019 072649 13.57 1.84 20151019 072650 13.72 1.86 20151019 072651 13.88 1.89 20151019 072652 14.06 1.91 20151019 072653 14.26 1.94 20151019 072654 14.28 1.95 20151019 072655 14.18 1.95 20151019 072656 13.92 1.94 20151019 072657 13.56 1.93 20151019 072658 13.32 1.91 20151019 072659 13.07 1.90 20151019 072700 12.89 1.89 20151019 072701 12.74 1.87 20151019 072702 12.64 1.86 20151019 072703 12.56 1.85 20151019 072704 12.52 1.84 20151019 072705 12.50 1.83 20151019 072706 12.50 1.82 20151019 072707 12.28 1.78 20151019 072708 12.02 1.75 20151019 072709 11.65 1.70 20151019 072710 11.25 1.66 20151019 072711 10.94 1.62 20151019 072712 10.55 1.58 20151019 072713 10.24 1.55 20151019 072714 9.89 1.52 20151019 072715 9.51 1.49 20151019 072716 9.21 1.47 20151019 072717 8.83 1.44 20151019 072718 8.72 1.43 20151019 072719 8.64 1.42 20151019 072720 8.58 1.40 20151019 072722 8.57 1.39 20151019 072723 8.60 1.38 20151019 072724 8.66 1.36 20151019 072725 8.69 1.35 20151019 072726 8.72 1.34 20151019 072727 8.72 1.32 20151019 072728 8.73 1.32 20151019 072729 8.71 1.31 20151019 072730 8.62 1.30 20151019 072731 8.54 1.29 20151019 072732 8.48 1.28 20151019 072733 8.43 1.27 20151019 072734 8.39 1.26 20151019 072735 8.36 1.26 20151019 072736 8.33 1.25 20151019 072737 8.31 1.24 20151019 072738 8.30 1.23 20151019 072739 8.25 1.22 20151019 072740 8.11 1.19 20151019 072741 8.05 1.17 20151019 072742 8.02 1.15 20151019 072743 7.98 1.13 20151019 072744 7.98 1.11 20151019 072745 8.02 1.09 20151019 072746 8.05 1.07 20151019 072747 8.11 1.05 20151019 072748 8.18 1.02 20151019 072749 8.25 1.00 20151019 072750 8.36 0.98 20151019 072751 8.31 0.96 20151019 072752 8.15 0.94 20151019 072753 7.96 0.91 20151019 072754 7.75 0.89 20151019 072755 7.52 0.88 20151019 072756 7.28 0.87 20151019 072757 7.05 0.86 20151019 072758 6.90 0.85 20151019 072759 6.77 0.84 20151019 072800 6.66 0.83 20151019 072801 6.61 0.82 20151019 072802 6.53 0.81 20151019 072803 6.44 0.81 20151019 072804 6.35 0.80 20151019 072805 6.24 0.79 20151019 072806 6.12 0.79 20151019 072807 6.02 0.78 20151019 072808 5.89 0.78 20151019 072809 5.76 0.77 20151019 072810 5.65 0.77 20151019 072812 5.56 0.78 20151019 072813 5.53 0.79 20151019 072814 5.65 0.81 20151019 072815 5.80 0.83 20151019 072816 5.95 0.86 20151019 072817 6.08 0.88 20151019 072818 6.24 0.90 20151019 072819 6.40 0.93 20151019 072820 6.54 0.95 20151019 072821 6.71 0.98 20151019 072822 6.88 1.00 20151019 072823 7.02 1.02 20151019 072824 7.02 1.04 20151019 072825 6.72 1.05 20151019 072826 6.41 1.06 20151019 072827 6.13 1.06 20151019 072828 5.74 1.06 20151019 072829 5.39 1.06 20151019 072830 5.14 1.06 20151019 072831 4.87 1.05 20151019 072832 4.66 1.05 20151019 072833 4.53 1.05 20151019 072834 4.40 1.05 20151019 072835 4.45 1.05 20151019 072836 4.52 1.04 20151019 072837 4.59 1.04 20151019 072838 4.63 1.04 20151019 072839 4.66 1.04 20151019 072840 4.68 1.04 20151019 072841 4.68 1.04 20151019 072842 4.67 1.04 20151019 072843 4.65 1.04 20151019 072844 4.58 1.04 20151019 072845 4.41 1.04 20151019 072846 4.19 1.04 20151019 072847 4.04 1.04 20151019 072848 3.92 1.05 20151019 072849 3.85 1.05 20151019 072850 3.84 1.05 20151019 072851 3.86 1.06 20151019 072852 3.93 1.06 20151019 072853 4.04 1.06 20151019 072854 4.18 1.07 20151019 072855 4.37 1.07 20151019 072856 4.76 1.08 20151019 072857 5.21 1.09 20151019 072858 5.79 1.11 20151019 072859 6.43 1.13 20151019 072900 7.11 1.15 20151019 072901 7.57 1.17 20151019 072903 8.00 1.20 20151019 072904 8.35 1.22 20151019 072905 8.63 1.25 20151019 072906 8.77 1.27 20151019 072907 8.91 1.30 20151019 072908 8.61 1.29 20151019 072909 8.32 1.29 20151019 072910 8.02 1.28 20151019 072911 7.71 1.28 20151019 072912 7.41 1.27 20151019 072913 7.20 1.27 20151019 072914 6.90 1.26 20151019 072915 6.59 1.25 20151019 072916 6.29 1.25 20151019 072917 6.00 1.24 20151019 072918 5.82 1.24 20151019 072919 5.88 1.25 20151019 072920 6.04 1.25 20151019 072921 6.13 1.25 20151019 072922 6.21 1.25 20151019 072923 6.26 1.25 20151019 072924 6.27 1.26 20151019 072925 6.22 1.26 20151019 072926 6.21 1.26 20151019 072927 6.12 1.26 20151019 072928 5.99 1.26 20151019 072929 5.96 1.26 20151019 072930 5.97 1.26 20151019 072931 5.99 1.25 20151019 072932 6.07 1.24 20151019 072933 6.04 1.22 20151019 072934 6.06 1.21 20151019 072935 6.08 1.18 20151019 072936 6.10 1.16 20151019 072937 6.21 1.14 20151019 072938 6.42 1.13 20151019 072939 6.55 1.13 20151019 072940 6.54 1.14 20151019 072941 6.52 1.15 20151019 072942 6.48 1.16 20151019 072943 6.43 1.17 20151019 072944 6.36 1.18 20151019 072945 6.29 1.19 20151019 072946 6.20 1.19 20151019 072947 6.08 1.19 20151019 072948 5.96 1.19 20151019 072949 5.85 1.19 20151019 072950 5.91 1.19 20151019 072951 6.01 1.18 20151019 072952 6.10 1.17 20151019 072954 6.21 1.17 20151019 072955 6.26 1.16 20151019 072956 6.41 1.16 20151019 072957 6.70 1.16 20151019 072958 6.93 1.16 20151019 072959 7.17 1.16 20151019 073000 7.42 1.16 20151019 073001 7.57 1.17 20151019 073002 7.65 1.18 20151019 073003 7.71 1.20 20151019 073004 7.76 1.20 20151019 073005 7.76 1.21 20151019 073006 7.76 1.22 20151019 073007 7.75 1.22 20151019 073008 7.71 1.23 20151019 073009 7.67 1.23 20151019 073010 7.60 1.23 20151019 073011 7.50 1.23 20151019 073012 7.38 1.22 20151019 073013 7.26 1.21 20151019 073014 7.11 1.20 20151019 073015 7.08 1.20 20151019 073016 7.11 1.20 20151019 073017 7.09 1.19 20151019 073018 7.16 1.19 20151019 073019 7.20 1.18 20151019 073020 7.19 1.17 20151019 073021 7.23 1.16 20151019 073022 7.33 1.16 20151019 073023 7.56 1.15 20151019 073024 7.71 1.14 20151019 073025 7.77 1.14 20151019 073026 7.79 1.13 20151019 073027 7.74 1.12 20151019 073028 7.63 1.12 20151019 073029 7.44 1.11 20151019 073030 7.22 1.10 20151019 073031 6.90 1.09 20151019 073032 6.55 1.09 20151019 073033 6.61 1.10 20151019 073034 6.89 1.11 20151019 073035 7.21 1.13 20151019 073036 7.57 1.15 20151019 073037 7.88 1.16 20151019 073038 8.13 1.17 20151019 073039 8.41 1.18 20151019 073040 8.62 1.18 20151019 073041 8.85 1.18 20151019 073042 9.06 1.18 20151019 073044 9.18 1.18 20151019 073045 9.34 1.17 20151019 073046 9.46 1.17 20151019 073047 9.59 1.17 20151019 073048 9.68 1.16 20151019 073049 9.77 1.15 20151019 073050 9.86 1.14 20151019 073051 9.91 1.13 20151019 073052 9.97 1.12 20151019 073053 10.00 1.10 20151019 073054 10.02 1.10 20151019 073055 9.99 1.13 20151019 073056 9.96 1.15 20151019 073057 9.91 1.18 20151019 073058 9.84 1.19 20151019 073059 9.77 1.21 20151019 073103 9.36 1.24 20151019 073104 9.21 1.24 20151019 073105 9.19 1.24 20151019 073106 9.20 1.24 20151019 073107 9.20 1.25 20151019 073108 9.23 1.26 20151019 073109 9.26 1.27 20151019 073110 9.31 1.29 20151019 073111 9.35 1.30 20151019 073112 9.43 1.33 20151019 073113 9.51 1.35 20151019 073114 9.61 1.37 20151019 073115 9.63 1.38 20151019 073116 9.59 1.39 20151019 073117 9.57 1.39 20151019 073118 9.56 1.39 20151019 073119 9.55 1.39 20151019 073121 9.59 1.40 20151019 073122 9.64 1.40 20151019 073123 9.68 1.40 20151019 073124 9.76 1.40 20151019 073125 9.80 1.40 20151019 073126 9.71 1.38 20151019 073127 9.58 1.37 20151019 073128 9.47 1.35 20151019 073129 9.33 1.34 20151019 073130 9.21 1.33 20151019 073131 9.07 1.31 20151019 073132 8.90 1.30 20151019 073133 8.74 1.28 20151019 073135 8.57 1.27 20151019 073136 8.46 1.26 20151019 073137 8.42 1.27 20151019 073138 8.35 1.28 20151019 073139 8.30 1.29 20151019 073140 8.21 1.30 20151019 073141 8.13 1.30 20151019 073142 8.02 1.31 20151019 073143 7.94 1.32 20151019 073144 7.80 1.33 20151019 073145 7.65 1.34 20151019 073146 7.50 1.34 20151019 073147 7.46 1.36 20151019 073148 7.52 1.38 20151019 073149 7.56 1.40 20151019 073150 7.59 1.42 20151019 073151 7.60 1.44 20151019 073152 7.62 1.47 20151019 073153 7.62 1.50 20151019 073154 7.60 1.53 20151019 073155 7.58 1.56 20151019 073156 7.53 1.58 20151019 073157 7.51 1.59 20151019 073158 7.50 1.58 20151019 073159 7.49 1.57 20151019 073200 7.49 1.57 20151019 073201 7.48 1.57 20151019 073202 7.49 1.57 20151019 073203 7.49 1.58 20151019 073204 7.46 1.59 20151019 073205 7.46 1.60 20151019 073206 7.45 1.61 20151019 073207 7.42 1.63 20151019 073208 7.49 1.64 20151019 073209 7.57 1.65 20151019 073210 7.62 1.65 20151019 073211 7.69 1.66 20151019 073212 7.74 1.66 20151019 073213 7.79 1.66 20151019 073214 7.87 1.66 20151019 073215 7.94 1.66 20151019 073216 8.00 1.65 20151019 073217 8.09 1.65 20151019 073218 8.23 1.66 20151019 073219 8.32 1.67 20151019 073220 8.44 1.69 20151019 073221 8.55 1.70 20151019 073222 8.62 1.72 20151019 073223 8.70 1.73 20151019 073225 8.77 1.75 20151019 073226 8.79 1.76 20151019 073227 8.84 1.78 20151019 073228 8.84 1.79 20151019 073229 8.88 1.81 20151019 073230 9.06 1.82 20151019 073231 9.27 1.84 20151019 073232 9.51 1.86 20151019 073233 9.74 1.87 20151019 073234 10.03 1.89 20151019 073235 10.35 1.91 20151019 073236 10.60 1.92 20151019 073237 10.97 1.94 20151019 073238 11.35 1.95 20151019 073239 11.69 1.96 20151019 073240 11.68 1.95 20151019 073241 11.64 1.93 20151019 073242 11.61 1.92 20151019 073243 11.55 1.91 20151019 073244 11.54 1.90 20151019 073245 11.52 1.89 20151019 073246 11.52 1.89 20151019 073247 11.49 1.88 20151019 073248 11.50 1.88 20151019 073249 11.51 1.87 20151019 073250 11.10 1.85 20151019 073251 10.71 1.82 20151019 073252 10.37 1.79 20151019 073253 10.07 1.76 20151019 073254 9.85 1.74 20151019 073255 9.61 1.72 20151019 073256 9.41 1.69 20151019 073257 9.25 1.66 20151019 073258 9.11 1.64 20151019 073259 9.05 1.61 20151019 073300 8.94 1.59 20151019 073301 8.81 1.58 20151019 073302 8.67 1.56 20151019 073303 8.64 1.55 20151019 073304 8.51 1.53 20151019 073305 8.38 1.51 20151019 073306 8.24 1.49 20151019 073307 8.09 1.47 20151019 073308 7.98 1.44 20151019 073309 7.82 1.42 20151019 073310 7.74 1.39 20151019 073311 7.70 1.37 20151019 073312 7.71 1.36 20151019 073313 7.68 1.33 20151019 073314 7.65 1.31 20151019 073316 7.62 1.29 20151019 073317 7.59 1.27 20151019 073318 7.58 1.25 20151019 073319 7.55 1.23 20151019 073320 7.52 1.21 20151019 073321 7.39 1.19 20151019 073322 7.13 1.18 20151019 073323 6.96 1.17 20151019 073324 6.75 1.16 20151019 073325 6.58 1.15 20151019 073326 6.43 1.14 20151019 073327 6.32 1.13 20151019 073328 6.22 1.11 20151019 073329 6.17 1.09 20151019 073330 6.15 1.07 20151019 073331 6.11 1.05 20151019 073332 5.88 1.05 20151019 073333 5.65 1.05 20151019 073334 5.42 1.04 20151019 073335 5.17 1.04 20151019 073336 4.91 1.04 20151019 073337 4.64 1.04 20151019 073338 4.36 1.04 20151019 073339 4.07 1.03 20151019 073340 3.75 1.03 20151019 073341 3.45 1.03 20151019 073342 3.47 1.04 20151019 073343 3.71 1.06 20151019 073344 4.15 1.08 20151019 073345 4.60 1.10 20151019 073346 5.27 1.12 20151019 073347 6.05 1.14 20151019 073348 6.89 1.17 20151019 073349 7.76 1.19 20151019 073350 8.65 1.21 20151019 073351 9.55 1.23 20151019 073352 9.71 1.23 20151019 073353 9.75 1.23 20151019 073354 9.84 1.23 20151019 073355 9.97 1.22 20151019 073356 10.15 1.22 20151019 073357 10.31 1.22 20151019 073358 10.54 1.23 20151019 073359 10.79 1.23 20151019 073400 11.06 1.23 20151019 073401 11.34 1.24 20151019 073402 11.29 1.23 20151019 073403 11.02 1.22 20151019 073404 10.76 1.21 20151019 073405 10.51 1.19 20151019 073407 10.26 1.18 20151019 073408 10.03 1.16 20151019 073409 9.80 1.14 20151019 073410 9.58 1.12 20151019 073411 9.44 1.10 20151019 073412 9.24 1.08 20151019 073413 9.11 1.07 20151019 073414 9.06 1.09 20151019 073415 9.01 1.11 20151019 073416 8.97 1.13 20151019 073417 8.93 1.15 20151019 073418 8.89 1.17 20151019 073419 8.85 1.18 20151019 073420 8.83 1.20 20151019 073421 8.80 1.21 20151019 073422 8.76 1.22 20151019 073423 8.68 1.23 20151019 073424 8.56 1.24 20151019 073425 8.40 1.25 20151019 073426 8.25 1.26 20151019 073427 8.10 1.27 20151019 073428 7.95 1.29 20151019 073429 7.80 1.30 20151019 073430 7.65 1.32 20151019 073431 7.51 1.34 20151019 073432 7.39 1.36 20151019 073433 7.31 1.38 20151019 073434 7.45 1.37 20151019 073435 7.57 1.36 20151019 073436 7.69 1.35 20151019 073437 7.81 1.34 20151019 073438 7.92 1.32 20151019 073439 8.00 1.31 20151019 073440 8.11 1.29 20151019 073441 8.20 1.27 20151019 073442 8.30 1.26 20151019 073443 8.39 1.25 20151019 073444 8.40 1.26 20151019 073445 8.41 1.26 20151019 073446 8.44 1.27 20151019 073447 8.48 1.28 20151019 073448 8.54 1.30 20151019 073449 8.60 1.31 20151019 073450 8.66 1.33 20151019 073451 8.73 1.34 20151019 073452 8.80 1.36 20151019 073453 8.88 1.38 20151019 073454 8.95 1.37 20151019 073455 9.02 1.37 20151019 073457 9.09 1.36 20151019 073458 9.16 1.36 20151019 073459 9.22 1.35 20151019 073500 9.29 1.34 20151019 073501 9.35 1.33 20151019 073502 9.41 1.32 20151019 073503 9.45 1.30 20151019 073504 9.45 1.30 20151019 073505 9.38 1.30 20151019 073506 9.33 1.31 20151019 073507 9.30 1.32 20151019 073508 9.30 1.32 20151019 073509 9.33 1.33 20151019 073510 9.39 1.34 20151019 073511 9.47 1.35 20151019 073512 9.58 1.36 20151019 073513 9.71 1.36 20151019 073514 9.88 1.37 20151019 073515 9.96 1.38 20151019 073516 9.95 1.38 20151019 073517 9.91 1.38 20151019 073518 9.83 1.38 20151019 073519 9.72 1.38 20151019 073520 9.57 1.38 20151019 073521 9.39 1.38 20151019 073522 9.17 1.37 20151019 073523 8.92 1.37 20151019 073524 8.64 1.36 20151019 073525 8.63 1.38 20151019 073526 8.82 1.41 20151019 073527 9.01 1.44 20151019 073528 9.22 1.48 20151019 073529 9.46 1.51 20151019 073530 9.71 1.54 20151019 073531 9.98 1.57 20151019 073532 10.28 1.60 20151019 073533 10.53 1.62 20151019 073534 10.86 1.65 20151019 073535 11.03 1.66 20151019 073536 10.91 1.64 20151019 073537 10.75 1.61 20151019 073538 10.56 1.59 20151019 073539 10.35 1.56 20151019 073540 10.10 1.54 20151019 073541 9.83 1.51 20151019 073542 9.55 1.49 20151019 073543 9.25 1.47 20151019 073544 8.96 1.45 20151019 073545 8.62 1.43 20151019 073546 8.24 1.43 20151019 073548 7.88 1.43 20151019 073549 7.56 1.43 20151019 073550 7.28 1.44 20151019 073551 7.03 1.44 20151019 073552 6.83 1.45 20151019 073553 6.69 1.46 20151019 073554 6.66 1.46 20151019 073555 6.73 1.47 20151019 073556 6.82 1.48 20151019 073557 6.84 1.48 20151019 073558 6.84 1.48 20151019 073559 6.84 1.48 20151019 073600 6.84 1.48 20151019 073601 6.84 1.48 20151019 073602 6.82 1.48 20151019 073603 6.80 1.48 20151019 073604 6.78 1.47 20151019 073605 6.74 1.47 20151019 073606 6.77 1.47 20151019 073607 7.05 1.49 20151019 073608 7.35 1.51 20151019 073609 7.66 1.54 20151019 073610 7.99 1.57 20151019 073611 8.33 1.60 20151019 073612 8.69 1.63 20151019 073613 9.06 1.67 20151019 073615 9.86 1.75 20151019 073616 10.19 1.78 20151019 073617 10.18 1.78 20151019 073620 9.99 1.74 20151019 073621 9.86 1.72 20151019 073622 9.70 1.69 20151019 073623 9.55 1.67 20151019 073624 9.37 1.66 20151019 073625 9.14 1.64 20151019 073626 8.89 1.62 20151019 073627 8.40 1.59 20151019 073628 7.94 1.56 20151019 073629 7.50 1.53 20151019 073630 7.08 1.51 20151019 073631 6.68 1.48 20151019 073633 5.96 1.43 20151019 073634 5.64 1.40 20151019 073635 5.34 1.38 20151019 073636 5.08 1.36 20151019 073637 5.13 1.35 20151019 073639 5.22 1.35 20151019 073640 5.36 1.34 20151019 073641 5.53 1.33 20151019 073642 5.74 1.33 20151019 073643 5.98 1.32 20151019 073644 6.25 1.31 20151019 073645 6.55 1.29 20151019 073646 6.87 1.28 20151019 073647 7.25 1.27 20151019 073648 7.14 1.26 20151019 073649 7.03 1.24 20151019 073650 6.92 1.23 20151019 073651 6.82 1.21 20151019 073652 6.71 1.20 20151019 073653 6.60 1.19 20151019 073654 6.50 1.17 20151019 073655 6.39 1.16 20151019 073656 6.28 1.14 20151019 073657 6.18 1.13 20151019 073658 6.39 1.15 20151019 073659 6.61 1.16 20151019 073700 6.83 1.18 20151019 073701 7.00 1.19 20151019 073702 7.22 1.21 20151019 073703 7.44 1.22 20151019 073704 7.66 1.24 20151019 073705 7.88 1.25 20151019 073706 8.09 1.27 20151019 073707 8.31 1.29 20151019 073708 8.28 1.29 20151019 073709 8.19 1.29 20151019 073710 8.10 1.29 20151019 073711 8.01 1.29 20151019 073712 7.92 1.29 20151019 073713 7.80 1.29 20151019 073714 7.67 1.28 20151019 073715 7.57 1.28 20151019 073716 7.51 1.28 20151019 073717 7.47 1.28 20151019 073718 7.33 1.28 20151019 073719 7.16 1.28 20151019 073720 6.99 1.27 20151019 073721 6.83 1.27 20151019 073722 6.66 1.26 20151019 073723 6.50 1.26 20151019 073724 6.33 1.25 20151019 073725 6.17 1.25 20151019 073726 6.01 1.25 20151019 073727 5.85 1.24 20151019 073729 6.02 1.25 20151019 073730 6.27 1.27 20151019 073731 6.49 1.28 20151019 073732 6.69 1.29 20151019 073733 6.88 1.31 20151019 073734 7.05 1.32 20151019 073735 7.23 1.34 20151019 073736 7.37 1.35 20151019 073737 7.49 1.36 20151019 073738 7.60 1.38 20151019 073739 7.79 1.38 20151019 073740 7.99 1.38 20151019 073741 8.26 1.39 20151019 073742 8.55 1.39 20151019 073743 8.84 1.40 20151019 073744 9.13 1.40 20151019 073745 9.43 1.40 20151019 073746 9.73 1.40 20151019 073747 10.05 1.40 20151019 073748 10.37 1.40 20151019 073749 10.73 1.41 20151019 073750 11.08 1.42 20151019 073751 11.44 1.43 20151019 073752 11.79 1.44 20151019 073753 12.14 1.45 20151019 073754 12.50 1.46 20151019 073755 12.78 1.47 20151019 073756 13.13 1.48 20151019 073757 13.48 1.49 20151019 073758 13.83 1.50 20151019 073759 14.16 1.52 20151019 073800 14.44 1.54 20151019 073801 14.71 1.57 20151019 073802 14.95 1.59 20151019 073803 15.20 1.62 20151019 073804 15.41 1.65 20151019 073805 15.59 1.68 20151019 073806 15.75 1.71 20151019 073807 15.88 1.74 20151019 073808 16.08 1.76 20151019 073809 16.44 1.74 20151019 073810 16.91 1.70 20151019 073811 17.39 1.65 20151019 073812 17.89 1.62 20151019 073813 18.40 1.58 20151019 073814 18.93 1.55 20151019 073815 19.48 1.52 20151019 073816 20.05 1.50 20151019 073817 20.63 1.48 20151019 073818 21.21 1.47 20151019 073820 21.10 1.45 20151019 073821 20.50 1.43 20151019 073822 19.87 1.40 20151019 073823 19.26 1.38 20151019 073824 18.59 1.35 20151019 073825 17.89 1.33 20151019 073826 17.18 1.30 20151019 073827 16.46 1.27 20151019 073828 15.72 1.24 20151019 073829 15.04 1.21 20151019 073830 14.08 1.19 20151019 073831 13.10 1.19 20151019 073836 11.85 1.15 20151019 073837 12.26 1.15 20151019 073838 12.96 1.15 20151019 073839 13.90 1.15 20151019 073841 14.10 1.16 20151019 073842 13.95 1.17 20151019 073843 13.77 1.19 20151019 073844 13.54 1.20 20151019 073845 13.27 1.22 20151019 073846 12.96 1.23 20151019 073847 12.60 1.25 20151019 073848 12.22 1.26 20151019 073852 10.51 1.39 20151019 073853 10.21 1.42 20151019 073854 9.96 1.45 20151019 073855 9.75 1.48 20151019 073856 9.57 1.51 20151019 073857 9.41 1.53 20151019 073902 11.36 1.64 20151019 073903 12.24 1.66 20151019 073904 13.02 1.68 20151019 073905 13.75 1.71 20151019 073906 14.41 1.73 20151019 073907 15.02 1.75 20151019 073908 15.57 1.77 20151019 073913 13.85 1.81 20151019 073914 13.05 1.81 20151019 073915 12.38 1.82 20151019 073916 11.77 1.82 20151019 073917 11.27 1.82 20151019 073918 10.90 1.83 20151019 073919 10.66 1.83 20151019 073920 10.46 1.84 20151019 073921 10.41 1.85 20151019 073922 10.33 1.87 20151019 073923 10.23 1.89 20151019 073924 10.12 1.91 20151019 073925 9.92 1.93 20151019 073926 9.76 1.95 20151019 073927 9.58 1.97 20151019 073928 9.38 1.99 20151019 073929 9.15 2.02 20151019 073930 8.89 2.04 20151019 073931 8.70 2.06 20151019 073932 8.53 2.10 20151019 073933 8.42 2.13 20151019 073934 8.47 2.17 20151019 073935 8.65 2.20 20151019 073936 8.97 2.23 20151019 073937 9.36 2.26 20151019 073938 9.83 2.29 20151019 073939 10.36 2.32 20151019 073940 10.94 2.35 20151019 073941 11.11 2.35 20151019 073942 11.02 2.35 20151019 073943 10.95 2.34 20151019 073944 10.92 2.33 20151019 073945 10.92 2.32 20151019 073946 10.91 2.32 20151019 073947 10.95 2.31 20151019 073948 11.02 2.31 20151019 073949 11.11 2.30 20151019 073950 11.22 2.29 20151019 073951 11.35 2.28 20151019 073952 11.54 2.26 20151019 073953 11.69 2.24 20151019 073954 11.79 2.22 20151019 073955 11.86 2.19 20151019 073956 11.89 2.17 20151019 073957 11.88 2.14 20151019 073958 11.82 2.12 20151019 073959 11.72 2.09 20151019 074001 11.62 2.06 20151019 074002 11.24 2.05 20151019 074003 10.76 2.04 20151019 074004 10.31 2.03 20151019 074005 9.89 2.02 20151019 074006 9.54 2.01 20151019 074007 9.16 2.00 20151019 074008 8.82 1.98 20151019 074009 8.50 1.97 20151019 074010 8.22 1.95 20151019 074011 7.96 1.94 20151019 074012 7.91 1.93 20151019 074013 8.00 1.92 20151019 074014 8.12 1.91 20151019 074015 8.26 1.90 20151019 074016 8.41 1.90 20151019 074017 8.58 1.89 20151019 074018 8.77 1.88 20151019 074019 8.97 1.87 20151019 074020 9.19 1.86 20151019 074021 9.40 1.86 20151019 074022 9.56 1.85 20151019 074023 9.66 1.84 20151019 074024 9.77 1.83 20151019 074025 9.86 1.82 20151019 074026 9.97 1.82 20151019 074027 10.10 1.81 20151019 074028 10.23 1.81 20151019 074029 10.32 1.81 20151019 074030 10.40 1.81 20151019 074031 10.47 1.80 20151019 074032 10.41 1.80 20151019 074033 10.26 1.80 20151019 074034 10.11 1.80 20151019 074035 9.96 1.80 20151019 074036 9.80 1.80 20151019 074037 9.63 1.79 20151019 074038 9.46 1.79 20151019 074039 9.30 1.79 20151019 074040 9.12 1.79 20151019 074041 8.93 1.79 20151019 074042 8.84 1.79 20151019 074043 8.83 1.79 20151019 074044 8.82 1.79 20151019 074045 8.81 1.79 20151019 074046 8.79 1.79 20151019 074047 8.78 1.79 20151019 074048 8.77 1.79 20151019 074049 8.77 1.79 20151019 074050 8.77 1.79 20151019 074052 8.76 1.78 20151019 074053 8.70 1.78 20151019 074054 8.63 1.78 20151019 074055 8.54 1.78 20151019 074056 8.44 1.78 20151019 074057 8.34 1.78 20151019 074058 8.27 1.78 20151019 074059 8.22 1.78 20151019 074100 8.18 1.78 20151019 074101 8.16 1.78 20151019 074102 8.16 1.78 20151019 074103 8.24 1.77 20151019 074104 8.35 1.76 20151019 074105 8.45 1.74 20151019 074106 8.54 1.72 20151019 074107 8.60 1.71 20151019 074108 8.66 1.69 20151019 074109 8.69 1.68 20151019 074110 8.70 1.66 20151019 074111 8.70 1.65 20151019 074112 8.67 1.63 20151019 074113 8.83 1.63 20151019 074114 9.07 1.63 20151019 074115 9.32 1.63 20151019 074116 9.59 1.63 20151019 074117 9.86 1.63 20151019 074118 10.16 1.63 20151019 074119 10.45 1.64 20151019 074120 10.76 1.64 20151019 074121 11.07 1.64 20151019 074122 11.39 1.64 20151019 074123 11.56 1.64 20151019 074124 11.63 1.64 20151019 074125 11.69 1.65 20151019 074126 11.68 1.65 20151019 074127 11.71 1.65 20151019 074128 11.69 1.65 20151019 074129 11.67 1.65 20151019 074130 11.65 1.65 20151019 074131 11.67 1.66 20151019 074132 11.64 1.66 20151019 074133 11.62 1.66 20151019 074134 11.64 1.66 20151019 074135 11.68 1.66 20151019 074136 11.77 1.67 20151019 074137 11.85 1.67 20151019 074138 11.95 1.67 20151019 074139 12.07 1.67 20151019 074140 12.21 1.68 20151019 074142 12.38 1.68 20151019 074143 12.57 1.68 20151019 074144 12.64 1.69 20151019 074145 12.61 1.69 20151019 074146 12.56 1.69 20151019 074147 12.50 1.69 20151019 074148 12.42 1.70 20151019 074149 12.33 1.70 20151019 074150 12.21 1.70 20151019 074151 12.11 1.70 20151019 074152 11.97 1.71 20151019 074153 11.81 1.71 20151019 074154 11.63 1.71 20151019 074155 11.46 1.71 20151019 074156 11.35 1.71 20151019 074157 11.22 1.71 20151019 074158 11.12 1.71 20151019 074159 11.03 1.70 20151019 074200 10.97 1.70 20151019 074201 10.93 1.69 20151019 074202 10.90 1.69 20151019 074203 10.89 1.68 20151019 074204 10.91 1.67 20151019 074205 10.90 1.66 20151019 074206 10.90 1.64 20151019 074207 10.89 1.63 20151019 074208 10.87 1.62 20151019 074209 10.83 1.61 20151019 074210 10.79 1.61 20151019 074211 10.73 1.60 20151019 074212 10.67 1.60 20151019 074213 10.59 1.59 20151019 074214 10.62 1.59 20151019 074215 10.70 1.59 20151019 074216 10.80 1.59 20151019 074217 10.91 1.59 20151019 074218 11.03 1.59 20151019 074219 11.16 1.59 20151019 074220 11.31 1.59 20151019 074221 11.46 1.60 20151019 074222 11.63 1.60 20151019 074223 11.73 1.60 20151019 074224 11.74 1.61 20151019 074225 11.66 1.62 20151019 074226 11.59 1.63 20151019 074227 11.52 1.64 20151019 074228 11.46 1.65 20151019 074229 11.42 1.66 20151019 074230 11.37 1.67 20151019 074231 11.33 1.68 20151019 074233 11.29 1.68 20151019 074234 11.27 1.69 20151019 074235 11.14 1.68 20151019 074236 10.94 1.67 20151019 074237 10.76 1.65 20151019 074238 10.60 1.64 20151019 074239 10.45 1.63 20151019 074240 10.33 1.62 20151019 074241 10.22 1.62 20151019 074242 10.13 1.61 20151019 074243 10.07 1.60 20151019 074244 9.99 1.60 20151019 074245 10.10 1.60 20151019 074246 10.29 1.60 20151019 074247 10.48 1.60 20151019 074248 10.66 1.60 20151019 074249 10.83 1.60 20151019 074250 11.01 1.60 20151019 074251 11.19 1.60 20151019 074252 11.30 1.60 20151019 074253 11.40 1.60 20151019 074254 11.51 1.59 20151019 074255 11.52 1.59 20151019 074256 11.47 1.59 20151019 074257 11.40 1.59 20151019 074258 11.33 1.59 20151019 074259 11.27 1.59 20151019 074300 11.18 1.60 20151019 074301 11.08 1.60 20151019 074302 10.97 1.61 20151019 074303 10.85 1.61 20151019 074304 10.76 1.62 20151019 074305 10.66 1.63 20151019 074306 10.59 1.63 20151019 074307 10.54 1.63 20151019 074308 10.50 1.62 20151019 074309 10.50 1.62 20151019 074310 10.49 1.62 20151019 074311 10.50 1.62 20151019 074312 10.52 1.62 20151019 074313 10.56 1.62 20151019 074314 10.61 1.62 20151019 074315 10.61 1.61 20151019 074316 10.56 1.60 20151019 074317 10.50 1.58 20151019 074318 10.43 1.56 20151019 074319 10.37 1.55 20151019 074320 10.31 1.53 20151019 074321 10.26 1.51 20151019 074322 10.21 1.50 20151019 074324 10.16 1.48 20151019 074325 10.12 1.47 20151019 074326 10.04 1.46 20151019 074327 9.93 1.46 20151019 074328 9.81 1.45 20151019 074329 9.68 1.44 20151019 074330 9.56 1.43 20151019 074331 9.42 1.42 20151019 074332 9.27 1.41 20151019 074333 9.12 1.40 20151019 074334 8.95 1.39 20151019 074335 8.77 1.37 20151019 074336 8.69 1.37 20151019 074337 8.66 1.36 20151019 074338 8.64 1.35 20151019 074339 8.62 1.35 20151019 074340 8.62 1.34 20151019 074341 8.64 1.33 20151019 074342 8.65 1.33 20151019 074343 8.68 1.32 20151019 074344 8.72 1.31 20151019 074345 8.77 1.31 20151019 074346 8.78 1.30 20151019 074347 8.77 1.29 20151019 074348 8.75 1.29 20151019 074349 8.70 1.29 20151019 074350 8.66 1.29 20151019 074351 8.62 1.29 20151019 074352 8.60 1.29 20151019 074353 8.56 1.29 20151019 074354 8.52 1.29 20151019 074355 8.48 1.29 20151019 074356 8.39 1.28 20151019 074357 8.26 1.28 20151019 074358 8.12 1.28 20151019 074359 7.98 1.28 20151019 074400 7.82 1.28 20151019 074401 7.67 1.28 20151019 074402 7.51 1.28 20151019 074403 7.36 1.28 20151019 074404 7.19 1.28 20151019 074405 7.01 1.28 20151019 074406 6.90 1.28 20151019 074407 6.84 1.28 20151019 074408 6.80 1.28 20151019 074409 6.80 1.28 20151019 074410 6.80 1.28 20151019 074411 6.82 1.28 20151019 074412 6.86 1.28 20151019 074414 6.92 1.27 20151019 074415 7.00 1.27 20151019 074416 7.10 1.27 20151019 074417 7.16 1.28 20151019 074418 7.22 1.28 20151019 074419 7.29 1.29 20151019 074420 7.36 1.29 20151019 074421 7.42 1.30 20151019 074422 7.50 1.30 20151019 074423 7.56 1.31 20151019 074424 7.61 1.31 20151019 074425 7.66 1.32 20151019 074426 7.70 1.32 20151019 074427 7.64 1.32 20151019 074428 7.53 1.32 20151019 074429 7.41 1.32 20151019 074430 7.30 1.31 20151019 074431 7.20 1.31 20151019 074432 7.11 1.30 20151019 074433 7.04 1.29 20151019 074434 6.98 1.28 20151019 074435 6.92 1.27 20151019 074436 6.87 1.26 20151019 074437 6.95 1.25 20151019 074438 7.13 1.25 20151019 074439 7.32 1.25 20151019 074440 7.54 1.25 20151019 074441 7.76 1.25 20151019 074442 8.01 1.25 20151019 074443 8.28 1.25 20151019 074444 8.46 1.26 20151019 074445 8.64 1.26 20151019 074446 8.81 1.27 20151019 074447 8.86 1.27 20151019 074448 8.79 1.28 20151019 074449 8.72 1.28 20151019 074450 8.65 1.29 20151019 074451 8.58 1.29 20151019 074452 8.51 1.30 20151019 074453 8.45 1.30 20151019 074454 8.40 1.31 20151019 074455 8.34 1.31 20151019 074456 8.27 1.32 20151019 074457 8.22 1.32 20151019 074458 8.19 1.33 20151019 074459 8.18 1.33 20151019 074500 8.17 1.34 20151019 074501 8.18 1.34 20151019 074502 8.20 1.34 20151019 074503 8.23 1.35 20151019 074505 8.26 1.35 20151019 074506 8.31 1.36 20151019 074507 8.36 1.36 20151019 074508 8.40 1.36 20151019 074509 8.39 1.35 20151019 074510 8.38 1.34 20151019 074511 8.37 1.33 20151019 074512 8.38 1.31 20151019 074513 8.39 1.29 20151019 074514 8.41 1.28 20151019 074515 8.45 1.27 20151019 074516 8.49 1.26 20151019 074517 8.53 1.25 20151019 074518 8.59 1.25 20151019 074519 8.66 1.25 20151019 074520 8.75 1.25 20151019 074521 8.85 1.24 20151019 074522 8.95 1.24 20151019 074523 9.07 1.23 20151019 074524 9.20 1.23 20151019 074525 9.33 1.22 20151019 074526 9.43 1.21 20151019 074527 9.58 1.20 20151019 074528 9.61 1.19 20151019 074529 9.47 1.17 20151019 074530 9.33 1.15 20151019 074531 9.17 1.13 20151019 074532 9.02 1.11 20151019 074533 8.85 1.10 20151019 074534 8.65 1.08 20151019 074535 8.48 1.06 20151019 074536 8.30 1.04 20151019 074537 8.12 1.02 20151019 074538 7.98 1.01 20151019 074539 7.89 1.00 20151019 074540 7.79 0.99 20151019 074541 7.67 0.98 20151019 074542 7.54 0.97 20151019 074543 7.36 0.95 20151019 074544 7.20 0.94 20151019 074545 7.02 0.93 20151019 074546 6.82 0.92 20151019 074547 6.61 0.91 20151019 074548 6.45 0.90 20151019 074549 6.39 0.90 20151019 074550 6.32 0.90 20151019 074551 6.25 0.89 20151019 074552 6.18 0.89 20151019 074553 6.12 0.88 20151019 074555 6.04 0.87 20151019 074556 5.96 0.87 20151019 074557 5.88 0.85 20151019 074558 5.80 0.84 20151019 074559 5.72 0.83 20151019 074600 5.66 0.83 20151019 074601 5.61 0.83 20151019 074602 5.56 0.83 20151019 074603 5.53 0.83 20151019 074604 5.50 0.83 20151019 074605 5.46 0.83 20151019 074606 5.40 0.83 20151019 074607 5.31 0.83 20151019 074608 5.19 0.83 20151019 074609 5.06 0.82 20151019 074610 4.91 0.81 20151019 074611 4.78 0.80 20151019 074612 4.68 0.79 20151019 074613 4.61 0.78 20151019 074614 4.56 0.77 20151019 074615 4.53 0.76 20151019 074616 4.53 0.76 20151019 074617 4.55 0.75 20151019 074618 4.59 0.75 20151019 074619 4.63 0.75 20151019 074620 4.62 0.75 20151019 074621 4.61 0.76 20151019 074622 4.60 0.77 20151019 074623 4.61 0.77 20151019 074624 4.63 0.78 20151019 074625 4.66 0.79 20151019 074626 4.71 0.79 20151019 074627 4.77 0.80 20151019 074628 4.87 0.81 20151019 074629 5.00 0.81 20151019 074630 4.83 0.79 20151019 074631 4.64 0.76 20151019 074632 4.45 0.73 20151019 074633 4.27 0.70 20151019 074634 4.08 0.67 20151019 074635 3.93 0.64 20151019 074636 3.79 0.61 20151019 074637 3.66 0.58 20151019 074638 3.55 0.55 20151019 074639 3.47 0.52 20151019 074640 3.46 0.51 20151019 074641 3.45 0.50 20151019 074642 3.43 0.49 20151019 074643 3.41 0.48 20151019 074644 3.39 0.47 20151019 074646 3.36 0.46 20151019 074647 3.33 0.45 20151019 074648 3.30 0.43 20151019 074649 3.25 0.42 20151019 074650 3.21 0.41 20151019 074651 3.50 0.43 20151019 074652 3.80 0.44 20151019 074653 4.11 0.46 20151019 074654 4.36 0.48 20151019 074655 4.66 0.50 20151019 074656 4.96 0.52 20151019 074657 5.24 0.54 20151019 074658 5.48 0.56 20151019 074659 5.69 0.58 20151019 074700 5.89 0.60 20151019 074701 5.86 0.59 20151019 074702 5.75 0.58 20151019 074703 5.63 0.57 20151019 074704 5.51 0.56 20151019 074705 5.37 0.55 20151019 074706 5.22 0.53 20151019 074707 5.07 0.52 20151019 074708 4.92 0.51 20151019 074709 4.77 0.50 20151019 074710 4.62 0.49 20151019 074711 4.47 0.47 20151019 074712 4.32 0.46 20151019 074713 4.18 0.45 20151019 074714 4.06 0.44 20151019 074715 3.95 0.43 20151019 074716 3.85 0.42 20151019 074717 3.77 0.41 20151019 074721 3.45 0.38 20151019 074722 3.27 0.38 20151019 074723 3.14 0.38 20151019 074724 3.06 0.39 20151019 074725 3.01 0.39 20151019 074726 2.97 0.39 20151019 074727 2.95 0.38 20151019 074728 2.95 0.38 20151019 074729 2.96 0.37 20151019 074730 2.97 0.37 20151019 074732 2.92 0.36 20151019 074733 2.88 0.36 20151019 074734 2.85 0.36 20151019 074735 2.81 0.36 20151019 074737 2.78 0.36 20151019 074738 2.74 0.36 20151019 074739 2.71 0.35 20151019 074740 2.67 0.35 20151019 074741 2.64 0.35 20151019 074742 2.68 0.34 20151019 074746 3.25 0.34 20151019 074747 3.38 0.34 20151019 074748 3.52 0.35 20151019 074749 3.68 0.35 20151019 074750 3.84 0.36 20151019 074751 3.98 0.36 20151019 074752 4.10 0.37 20151019 074753 4.19 0.36 20151019 074754 4.26 0.36 20151019 074755 4.36 0.35 20151019 074756 4.45 0.35 20151019 074757 4.55 0.35 20151019 074758 4.65 0.35 20151019 074759 4.74 0.35 20151019 074800 4.85 0.35 20151019 074801 4.95 0.35 20151019 074802 5.06 0.36 20151019 074803 5.21 0.35 20151019 074804 5.33 0.35 20151019 074805 5.45 0.35 20151019 074806 5.56 0.35 20151019 074807 5.65 0.34 20151019 074808 5.73 0.34 20151019 074809 5.77 0.34 20151019 074810 5.83 0.33 20151019 074811 5.87 0.33 20151019 074812 5.90 0.33 20151019 074813 5.90 0.32 20151019 074814 5.94 0.31 20151019 074815 5.99 0.31 20151019 074816 6.05 0.30 20151019 074817 6.11 0.29 20151019 074818 6.15 0.28 20151019 074819 6.20 0.27 20151019 074820 6.24 0.26 20151019 074821 6.27 0.26 20151019 074822 6.29 0.25 20151019 074823 6.20 0.23 20151019 074824 6.15 0.22 20151019 074825 6.13 0.21 20151019 074827 6.14 0.20 20151019 074830 6.38 0.17 20151019 074831 6.53 0.17 20151019 074832 6.71 0.16 20151019 074833 6.91 0.16 20151019 074834 7.02 0.16 20151019 074835 7.14 0.17 20151019 074836 7.28 0.17 20151019 074837 7.46 0.17 20151019 074838 7.61 0.17 20151019 074839 7.78 0.16 20151019 074840 7.98 0.15 20151019 074841 8.20 0.15 20151019 074842 8.44 0.14 20151019 074843 8.70 0.14 20151019 074844 8.67 0.15 20151019 074845 8.46 0.16 20151019 074846 8.28 0.16 20151019 074847 8.15 0.16 20151019 074848 8.03 0.17 20151019 074849 7.94 0.17 20151019 074850 7.90 0.17 20151019 074851 7.85 0.17 20151019 074852 7.83 0.17 20151019 074853 7.82 0.16 20151019 074854 7.75 0.16 20151019 074855 7.57 0.15 20151019 074856 7.35 0.14 20151019 074857 7.13 0.14 20151019 074858 6.90 0.13 20151019 074859 6.67 0.12 20151019 074900 6.44 0.11 20151019 074901 6.21 0.09 20151019 074902 5.97 0.09 20151019 074903 5.71 0.08 20151019 074904 5.46 0.09 20151019 074905 5.20 0.12 20151019 074906 4.96 0.14 20151019 074907 4.76 0.17 20151019 074908 4.59 0.19 20151019 074909 4.45 0.21 20151019 074910 4.35 0.23 20151019 074911 4.29 0.25 20151019 074912 4.27 0.27 20151019 074913 4.28 0.28 20151019 074914 4.33 0.29 20151019 074915 4.20 0.33 20151019 074916 4.08 0.37 20151019 074918 3.97 0.41 20151019 074919 3.86 0.45 20151019 074920 3.76 0.49 20151019 074921 3.67 0.53 20151019 074922 3.58 0.57 20151019 074923 3.49 0.61 20151019 074924 3.41 0.65 20151019 074925 3.40 0.68 20151019 074926 3.50 0.71 20151019 074927 3.66 0.73 20151019 074928 3.82 0.76 20151019 074929 3.99 0.78 20151019 074930 4.20 0.79 20151019 074931 4.37 0.81 20151019 074932 4.53 0.83 20151019 074933 4.69 0.85 20151019 074934 4.83 0.86 20151019 074935 5.00 0.86 20151019 074936 5.13 0.89 20151019 074937 5.25 0.92 20151019 074938 5.35 0.96 20151019 074939 5.44 0.99 20151019 074940 5.52 1.02 20151019 074941 5.57 1.06 20151019 074942 5.61 1.09 20151019 074943 5.63 1.13 20151019 074944 5.60 1.14 20151019 074945 5.58 1.18 20151019 074946 5.70 1.21 20151019 074947 6.08 1.25 20151019 074948 6.50 1.27 20151019 074949 6.92 1.31 20151019 074950 7.33 1.34 20151019 074951 7.74 1.37 20151019 074952 8.11 1.40 20151019 074953 8.41 1.42 20151019 074954 8.78 1.46 20151019 074955 9.14 1.49 20151019 074956 9.38 1.52 20151019 074957 9.29 1.56 20151019 074958 9.22 1.61 20151019 074959 9.17 1.66 20151019 075000 9.10 1.70 20151019 075001 9.06 1.75 20151019 075002 9.04 1.78 20151019 075003 9.02 1.83 20151019 075004 9.00 1.87 20151019 075005 9.00 1.91 20151019 075006 9.01 1.96 20151019 075008 8.93 1.99 20151019 075009 8.85 2.02 20151019 075010 8.77 2.05 20151019 075011 8.72 2.07 20151019 075012 8.69 2.09 20151019 075013 8.66 2.12 20151019 075014 8.64 2.15 20151019 075015 8.66 2.17 20151019 075016 8.66 2.21 20151019 075017 8.68 2.24 20151019 075018 8.65 2.29 20151019 075019 8.64 2.32 20151019 075020 8.57 2.37 20151019 075021 8.49 2.42 20151019 075022 8.39 2.46 20151019 075023 8.26 2.51 20151019 075024 8.12 2.56 20151019 075025 7.94 2.60 20151019 075026 7.75 2.64 20151019 075027 7.58 2.67 20151019 075028 7.37 2.70 20151019 075029 7.28 2.74 20151019 075030 7.21 2.78 20151019 075031 7.17 2.80 20151019 075032 7.17 2.85 20151019 075033 7.26 2.89 20151019 075034 7.39 2.91 20151019 075035 7.49 2.94 20151019 075036 7.59 2.98 20151019 075037 7.74 3.00 20151019 075038 7.85 3.04 20151019 075039 7.93 3.06 20151019 075040 7.97 3.08 20151019 075041 7.94 3.11 20151019 075042 7.86 3.13 20151019 075043 7.68 3.16 20151019 075044 7.46 3.19 20151019 075045 7.10 3.22 20151019 075046 6.75 3.26 20151019 075047 6.33 3.30 20151019 075048 5.70 3.33 20151019 075049 7.14 3.36 20151019 075050 9.40 3.40 20151019 075051 11.61 3.43 20151019 075052 13.90 3.48 20151019 075053 15.91 3.52 20151019 075054 18.03 3.56 20151019 075055 19.95 3.60 20151019 075056 20.93 3.63 20151019 075057 22.43 3.67 20151019 075059 23.34 3.71 20151019 075100 23.80 3.75 20151019 075101 24.16 3.77 20151019 075102 24.71 3.79 20151019 075103 26.01 3.81 20151019 075104 27.24 3.82 20151019 075105 29.44 3.85 20151019 075106 32.04 3.88 20151019 075107 35.21 3.90 20151019 075108 38.68 3.92 20151019 075109 42.84 3.94 20151019 075110 44.84 3.96 20151019 075111 41.80 3.96 20151019 075112 38.34 3.96 20151019 075113 34.86 3.97 20151019 075114 31.68 3.98 20151019 075115 28.12 3.99 20151019 075116 24.74 3.99 20151019 075117 22.51 4.00 20151019 075118 20.63 4.01 20151019 075119 18.97 4.03 20151019 075120 18.72 4.05 20151019 075121 17.76 4.06 20151019 075122 16.50 4.08 20151019 075123 16.11 4.09 20151019 075124 14.24 4.10 20151019 075125 12.58 4.12 20151019 075126 10.25 4.13 20151019 075127 8.24 4.14 20151019 075128 6.50 4.16 20151019 075129 6.40 4.17 20151019 075130 8.14 4.18 20151019 075131 9.04 4.19 20151019 075132 8.50 4.21 20151019 075133 8.09 4.22 20151019 075134 7.68 4.23 20151019 075135 7.53 4.24 20151019 075136 6.68 4.26 20151019 075137 5.97 4.27 20151019 075138 5.76 4.29 20151019 075139 5.87 4.30 20151019 075140 6.27 4.31 20151019 075141 6.82 4.31 20151019 075142 5.97 4.32 20151019 075143 5.21 4.33 20151019 075144 4.34 4.34 20151019 075145 3.55 4.34 20151019 075146 2.87 4.34 20151019 075147 2.06 4.33 20151019 075148 1.20 4.34 20151019 075150 0.75 4.33 20151019 075151 1.22 4.33 20151019 075152 2.10 4.32 20151019 075153 1.87 4.32 20151019 075154 1.71 4.32 20151019 075155 1.62 4.33 20151019 075156 1.69 4.34 20151019 075157 1.65 4.35 20151019 075158 1.81 4.36 20151019 075159 2.10 4.37 20151019 075200 2.55 4.39 20151019 075201 3.02 4.40 20151019 075202 3.55 4.41 20151019 075203 3.73 4.42 20151019 075204 3.61 4.43 20151019 075205 3.55 4.44 20151019 075206 3.50 4.45 20151019 075207 3.50 4.46 20151019 075208 3.48 4.47 20151019 075209 3.48 4.48 20151019 075210 3.51 4.49 20151019 075211 3.52 4.50 20151019 075212 3.56 4.51 20151019 075213 3.62 4.52 20151019 075214 3.84 4.51 20151019 075215 4.19 4.52 20151019 075216 4.55 4.52 20151019 075217 4.91 4.53 20151019 075218 5.14 4.54 20151019 075219 5.43 4.55 20151019 075220 5.72 4.56 20151019 075221 5.95 4.57 20151019 075222 6.15 4.57 20151019 075223 6.32 4.58 20151019 075224 6.40 4.59 20151019 075225 6.47 4.61 20151019 075226 6.64 4.62 20151019 075227 6.81 4.63 20151019 075228 6.99 4.63 20151019 075229 7.26 4.64 20151019 075230 7.58 4.64 20151019 075231 7.95 4.65 20151019 075232 8.37 4.65 20151019 075233 8.75 4.65 20151019 075234 9.21 4.65 20151019 075235 9.35 4.66 20151019 075236 9.45 4.67 20151019 075237 9.66 4.68 20151019 075238 9.79 4.68 20151019 075240 10.03 4.68 20151019 075241 10.32 4.68 20151019 075242 10.67 4.68 20151019 075243 10.96 4.68 20151019 075244 11.36 4.67 20151019 075245 11.81 4.67 20151019 075246 12.10 4.67 20151019 075247 12.36 4.67 20151019 075248 12.59 4.67 20151019 075249 12.89 4.67 20151019 075250 13.22 4.67 20151019 075251 13.57 4.67 20151019 075253 14.25 4.67 20151019 075255 14.89 4.68 20151019 075256 15.04 4.69 20151019 075257 14.87 4.68 20151019 075259 14.59 4.67 20151019 075300 14.47 4.68 20151019 075301 14.39 4.67 20151019 075302 14.31 4.68 20151019 075303 14.24 4.68 20151019 075304 14.18 4.69 20151019 075305 14.16 4.70 20151019 075306 14.15 4.71 20151019 075307 13.93 4.71 20151019 075308 13.63 4.72 20151019 075309 13.39 4.72 20151019 075310 13.05 4.72 20151019 075311 12.69 4.72 20151019 075312 12.25 4.71 20151019 075313 11.83 4.71 20151019 075314 11.26 4.70 20151019 075315 10.67 4.69 20151019 075316 10.07 4.69 20151019 075317 9.56 4.67 20151019 075318 9.09 4.65 20151019 075319 8.55 4.63 20151019 075320 8.03 4.61 20151019 075321 7.58 4.59 20151019 075322 7.09 4.56 20151019 075323 6.62 4.54 20151019 075324 6.26 4.52 20151019 075325 5.88 4.50 20151019 075326 5.52 4.48 20151019 075327 5.20 4.45 20151019 075328 5.00 4.45 20151019 075329 4.84 4.46 20151019 075331 4.67 4.47 20151019 075332 4.58 4.49 20151019 075333 4.39 4.50 20151019 075334 4.19 4.51 20151019 075335 4.01 4.51 20151019 075336 3.85 4.52 20151019 075337 3.68 4.52 20151019 075338 3.57 4.53 20151019 075339 3.46 4.53 20151019 075340 3.22 4.52 20151019 075341 3.09 4.52 20151019 075342 2.94 4.51 20151019 075343 2.84 4.50 20151019 075344 2.81 4.50 20151019 075345 2.81 4.49 20151019 075346 2.90 4.49 20151019 075347 3.05 4.48 20151019 075348 3.16 4.48 20151019 075349 3.22 4.48 20151019 075350 3.07 4.49 20151019 075351 2.95 4.51 20151019 075352 2.99 4.52 20151019 075353 3.22 4.53 20151019 075354 3.58 4.54 20151019 075355 3.94 4.55 20151019 075356 4.41 4.55 20151019 075357 4.89 4.56 20151019 075358 5.38 4.56 20151019 075359 5.74 4.56 20151019 075400 6.21 4.56 20151019 075401 6.08 4.56 20151019 075402 5.96 4.55 20151019 075403 5.85 4.55 20151019 075404 5.76 4.54 20151019 075405 5.68 4.54 20151019 075406 5.59 4.54 20151019 075407 5.53 4.55 20151019 075408 5.48 4.55 20151019 075409 5.42 4.56 20151019 075410 5.40 4.56 20151019 075411 5.34 4.57 20151019 075412 5.20 4.58 20151019 075413 5.05 4.59 20151019 075414 4.89 4.60 20151019 075415 4.69 4.61 20151019 075416 4.55 4.61 20151019 075417 4.41 4.61 20151019 075418 4.28 4.61 20151019 075419 4.18 4.61 20151019 075420 4.10 4.61 20151019 075422 4.06 4.61 20151019 075423 4.26 4.61 20151019 075424 4.50 4.61 20151019 075425 4.73 4.61 20151019 075426 4.94 4.61 20151019 075427 5.16 4.61 20151019 075428 5.37 4.60 20151019 075429 5.55 4.60 20151019 075430 5.77 4.58 20151019 075431 5.93 4.57 20151019 075432 6.07 4.56 20151019 075433 6.21 4.55 20151019 075434 6.37 4.54 20151019 075435 6.54 4.53 20151019 075436 6.69 4.52 20151019 075437 6.88 4.52 20151019 075438 7.09 4.52 20151019 075439 7.00 4.52 20151019 075440 6.91 4.53 20151019 075441 6.78 4.53 20151019 075442 6.62 4.54 20151019 075443 6.45 4.54 20151019 075444 6.24 4.54 20151019 075445 5.95 4.54 20151019 075446 5.79 4.55 20151019 075447 5.69 4.55 20151019 075448 5.61 4.55 20151019 075449 5.60 4.56 20151019 075450 5.56 4.56 20151019 075451 5.66 4.56 20151019 075452 5.81 4.57 20151019 075453 5.96 4.57 20151019 075454 6.21 4.57 20151019 075455 6.36 4.57 20151019 075456 6.39 4.56 20151019 075457 6.42 4.56 20151019 075458 6.47 4.55 20151019 075459 6.54 4.55 20151019 075500 6.61 4.55 20151019 075501 6.71 4.55 20151019 075502 6.82 4.55 20151019 075503 6.99 4.56 20151019 075504 7.18 4.57 20151019 075505 7.37 4.58 20151019 075506 7.65 4.58 20151019 075507 7.93 4.59 20151019 075508 8.22 4.59 20151019 075509 8.50 4.59 20151019 075510 8.66 4.58 20151019 075512 8.82 4.56 20151019 075513 9.03 4.55 20151019 075514 9.21 4.54 20151019 075515 9.45 4.54 20151019 075516 9.70 4.53 20151019 075517 9.92 4.53 20151019 075518 9.76 4.50 20151019 075519 9.65 4.49 20151019 075520 9.53 4.46 20151019 075521 9.45 4.44 20151019 075522 9.40 4.42 20151019 075523 9.34 4.40 20151019 075524 9.34 4.38 20151019 075525 9.31 4.35 20151019 075526 9.27 4.34 20151019 075527 9.26 4.34 20151019 075528 9.27 4.34 20151019 075529 9.31 4.35 20151019 075530 9.37 4.36 20151019 075531 9.45 4.35 20151019 075532 9.59 4.35 20151019 075533 9.75 4.34 20151019 075534 9.99 4.33 20151019 075535 10.22 4.31 20151019 075536 10.52 4.29 20151019 075537 10.89 4.27 20151019 075538 11.31 4.24 20151019 075539 11.60 4.21 20151019 075540 11.50 4.21 20151019 075541 11.01 4.19 20151019 075542 10.66 4.18 20151019 075543 10.27 4.16 20151019 075544 9.89 4.14 20151019 075545 9.62 4.11 20151019 075546 9.32 4.08 20151019 075547 9.11 4.05 20151019 075548 8.89 4.00 20151019 075549 8.76 3.96 20151019 075550 8.75 3.93 20151019 075551 8.90 3.92 20151019 075552 9.04 3.91 20151019 075553 9.20 3.92 20151019 075554 9.34 3.91 20151019 075555 9.52 3.93 20151019 075556 9.70 3.95 20151019 075557 9.90 3.96 20151019 075558 10.13 3.97 20151019 075559 10.34 3.96 20151019 075600 10.57 3.96 20151019 075601 10.78 3.95 20151019 075603 10.97 3.95 20151019 075604 11.17 3.94 20151019 075605 11.38 3.95 20151019 075606 11.63 3.95 20151019 075607 11.84 3.95 20151019 075608 12.11 3.96 20151019 075609 12.37 3.96 20151019 075610 12.57 3.98 20151019 075611 12.70 3.99 20151019 075612 12.88 4.00 20151019 075613 12.85 4.00 20151019 075614 12.61 3.99 20151019 075615 12.39 3.99 20151019 075616 12.27 3.98 20151019 075617 12.14 3.98 20151019 075618 12.06 3.98 20151019 075619 12.00 3.98 20151019 075620 11.99 3.99 20151019 075621 11.96 3.99 20151019 075622 12.01 4.00 20151019 075623 12.08 4.01 20151019 075624 12.12 4.00 20151019 075625 12.30 3.98 20151019 075626 12.41 3.97 20151019 075627 12.52 3.95 20151019 075628 12.60 3.94 20151019 075629 12.63 3.92 20151019 075630 12.64 3.90 20151019 075631 12.63 3.88 20151019 075632 12.59 3.87 20151019 075633 12.50 3.84 20151019 075634 12.39 3.83 20151019 075635 12.30 3.82 20151019 075636 12.17 3.81 20151019 075637 12.11 3.80 20151019 075638 12.13 3.79 20151019 075639 12.14 3.79 20151019 075640 12.14 3.78 20151019 075641 12.12 3.77 20151019 075642 12.08 3.76 20151019 075643 12.03 3.75 20151019 075644 11.97 3.75 20151019 075645 11.88 3.73 20151019 075646 11.79 3.73 20151019 075647 11.69 3.73 20151019 075648 11.58 3.74 20151019 075649 11.48 3.75 20151019 075650 11.37 3.75 20151019 075651 11.34 3.76 20151019 075653 11.33 3.78 20151019 075654 11.36 3.80 20151019 075655 11.43 3.82 20151019 075656 11.51 3.84 20151019 075657 11.66 3.87 20151019 075658 11.80 3.89 20151019 075659 11.98 3.91 20151019 075700 12.11 3.93 20151019 075701 12.22 3.95 20151019 075702 12.28 3.97 20151019 075703 12.33 3.99 20151019 075704 12.31 4.00 20151019 075705 12.26 4.02 20151019 075706 12.19 4.03 20151019 075707 12.09 4.04 20151019 075708 11.98 4.06 20151019 075709 11.85 4.06 20151019 075710 11.60 4.04 20151019 075711 11.35 4.01 20151019 075712 11.06 3.99 20151019 075713 10.77 3.96 20151019 075714 10.44 3.93 20151019 075715 10.12 3.91 20151019 075716 9.75 3.88 20151019 075717 9.58 3.86 20151019 075718 9.38 3.83 20151019 075719 9.13 3.81 20151019 075720 8.88 3.78 20151019 075721 8.92 3.77 20151019 075722 9.01 3.76 20151019 075723 9.14 3.75 20151019 075724 9.24 3.75 20151019 075725 9.38 3.75 20151019 075726 9.48 3.74 20151019 075727 9.59 3.74 20151019 075728 9.74 3.75 20151019 075729 9.90 3.75 20151019 075730 10.12 3.76 20151019 075731 10.29 3.77 20151019 075732 10.31 3.75 20151019 075733 10.21 3.73 20151019 075734 10.07 3.70 20151019 075735 9.88 3.66 20151019 075736 9.69 3.63 20151019 075737 9.42 3.58 20151019 075738 9.18 3.55 20151019 075739 8.93 3.51 20151019 075740 8.63 3.46 20151019 075741 8.60 3.42 20151019 075742 8.91 3.38 20151019 075744 9.23 3.33 20151019 075745 9.61 3.27 20151019 075746 9.96 3.18 20151019 075747 10.26 3.12 20151019 075748 10.57 3.03 20151019 075749 10.78 2.96 20151019 075750 10.97 2.90 20151019 075751 11.11 2.81 20151019 075752 11.28 2.75 20151019 075753 11.38 2.66 20151019 075754 11.56 2.61 20151019 075755 11.87 2.57 20151019 075756 12.04 2.48 20151019 075757 12.20 2.40 20151019 075758 12.36 2.32 20151019 075759 12.56 2.23 20151019 075800 12.71 2.16 20151019 075801 12.85 2.07 20151019 075802 13.07 2.01 20151019 075803 13.23 1.94 20151019 075804 13.44 1.86 20151019 075805 13.57 1.81 20151019 075806 13.61 1.78 20151019 075807 13.71 1.80 20151019 075808 13.86 1.88 20151019 075809 14.02 1.95 20151019 075810 14.22 2.04 20151019 075811 14.39 2.11 20151019 075812 14.60 2.19 20151019 075813 14.79 2.25 20151019 075814 15.02 2.33 20151019 075815 15.21 2.39 20151019 075816 15.46 2.46 20151019 075817 15.68 2.51 20151019 075818 15.89 2.55 20151019 075819 15.98 2.57 20151019 075820 16.00 2.57 20151019 075821 16.05 2.59 20151019 075822 16.02 2.58 20151019 075823 16.05 2.58 20151019 075824 16.03 2.57 20151019 075825 16.01 2.56 20151019 075826 16.01 2.55 20151019 075827 15.98 2.53 20151019 075828 16.08 2.50 20151019 075829 16.19 2.49 20151019 075830 16.42 2.49 20151019 075831 16.72 2.53 20151019 075832 17.06 2.58 20151019 075833 17.40 2.62 20151019 075835 17.68 2.67 20151019 075836 18.02 2.72 20151019 075837 18.29 2.76 20151019 075838 18.61 2.81 20151019 075839 18.94 2.86 20151019 075840 19.13 2.89 20151019 075841 19.32 2.93 20151019 075842 19.48 2.97 20151019 075843 19.51 2.98 20151019 075844 19.56 2.99 20151019 075845 19.62 3.00 20151019 075846 19.65 3.00 20151019 075847 19.75 3.01 20151019 075848 19.87 3.03 20151019 075849 20.01 3.04 20151019 075850 20.10 3.04 20151019 075851 20.22 3.04 20151019 075852 20.30 3.04 20151019 075853 20.36 3.04 20151019 075854 20.34 3.03 20151019 075855 20.38 3.03 20151019 075856 20.44 3.03 20151019 075857 20.51 3.03 20151019 075858 20.59 3.03 20151019 075859 20.66 3.03 20151019 075900 20.79 3.03 20151019 075901 20.87 3.03 20151019 075902 20.93 3.04 20151019 075903 21.00 3.04 20151019 075904 21.07 3.04 20151019 075905 21.14 3.04 20151019 075906 21.13 3.03 20151019 075907 21.08 3.04 20151019 075908 21.02 3.04 20151019 075909 20.95 3.03 20151019 075910 20.88 3.03 20151019 075911 20.81 3.03 20151019 075912 20.84 3.03 20151019 075913 20.90 3.03 20151019 075914 20.98 3.03 20151019 075915 21.08 3.03 20151019 075916 21.18 3.02 20151019 075917 21.34 3.02 20151019 075918 21.49 3.02 20151019 075919 21.57 3.01 20151019 075920 21.65 2.99 20151019 075921 21.59 2.96 20151019 075922 21.56 2.93 20151019 075923 21.56 2.90 20151019 075925 21.59 2.86 20151019 075926 21.66 2.82 20151019 075927 21.72 2.77 20151019 075928 21.85 2.73 20151019 075929 22.01 2.68 20151019 075930 22.20 2.63 20151019 075931 22.44 2.58 20151019 075932 22.40 2.56 20151019 075933 22.28 2.54 20151019 075934 22.22 2.52 20151019 075935 22.15 2.50 20151019 075936 22.09 2.47 20151019 075937 22.04 2.45 20151019 075938 22.02 2.42 20151019 075939 21.97 2.39 20151019 075940 21.87 2.34 20151019 075941 21.83 2.31 20151019 075942 21.74 2.25 20151019 075943 21.70 2.19 20151019 075944 21.73 2.14 20151019 075945 21.72 2.09 20151019 075946 21.67 2.05 20151019 075947 21.59 2.00 20151019 075948 21.41 1.94 20151019 075949 21.23 1.90 20151019 075950 21.00 1.85 20151019 075951 20.78 1.81 20151019 075952 20.57 1.78 20151019 075953 20.37 1.74 20151019 075954 20.17 1.71 20151019 075955 19.97 1.68 20151019 075956 20.02 1.66 20151019 075957 20.05 1.64 20151019 075958 20.06 1.61 20151019 075959 20.04 1.59 20151019 080000 20.01 1.56 20151019 080001 20.05 1.54 20151019 080002 20.10 1.52 20151019 080003 20.15 1.49 20151019 080004 20.21 1.47 20151019 080005 20.29 1.44 20151019 080006 20.35 1.41 20151019 080007 20.43 1.39 20151019 080008 20.50 1.37 20151019 080009 20.54 1.35 20151019 080010 20.47 1.34 20151019 080011 20.39 1.33 20151019 080012 20.33 1.32 20151019 080013 20.27 1.31 20151019 080014 20.23 1.31 20151019 080016 20.18 1.31 20151019 080017 20.16 1.32 20151019 080018 20.13 1.33 20151019 080019 20.10 1.34 20151019 080020 20.05 1.33 20151019 080021 19.93 1.34 20151019 080022 19.73 1.35 20151019 080023 19.53 1.37 20151019 080024 19.28 1.39 20151019 080025 19.00 1.41 20151019 080026 18.74 1.43 20151019 080027 18.41 1.45 20151019 080028 18.11 1.47 20151019 080029 17.98 1.48 20151019 080030 17.90 1.48 20151019 080031 17.89 1.48 20151019 080032 17.95 1.48 20151019 080033 18.06 1.47 20151019 080034 17.87 1.46 20151019 080035 17.60 1.44 20151019 080036 17.24 1.42 20151019 080037 16.68 1.41 20151019 080038 16.11 1.40 20151019 080039 15.53 1.39 20151019 080040 14.99 1.38 20151019 080041 14.49 1.36 20151019 080042 14.08 1.34 20151019 080043 13.65 1.33 20151019 080044 13.27 1.30 20151019 080045 12.97 1.28 20151019 080046 12.90 1.24 20151019 080047 13.18 1.19 20151019 080048 13.70 1.15 20151019 080049 14.46 1.12 20151019 080050 15.41 1.09 20151019 080051 16.52 1.07 20151019 081520 25.86 0.87 20151019 081521 27.26 0.95 20151019 081540 28.65 3.00 20151019 081541 28.91 3.21 20151019 081542 29.07 3.39 20151019 081543 28.95 3.61 20151019 081544 28.89 3.88 20151019 081545 28.80 4.12 20151019 081547 28.80 4.67 20151019 081548 28.81 4.93 20151019 081549 28.93 5.13 20151019 081550 29.23 5.32 20151019 081551 29.46 5.46 20151019 081552 29.72 5.59 20151019 081553 30.12 5.75 20151019 081554 30.22 5.79 20151019 081555 30.27 5.85 20151019 081556 30.24 5.99 20151019 081557 30.16 6.10 20151019 081558 30.11 6.20 20151019 081559 30.08 6.33 20151019 081600 30.01 6.43 20151019 081601 29.98 6.55 20151019 081602 30.01 6.62 20151019 081603 30.07 6.69 20151019 081604 30.20 6.75 20151019 081605 30.32 6.80 20151019 081606 30.51 6.84 20151019 081607 30.67 6.87 20151019 081608 30.87 6.90 20151019 081609 30.85 6.94 20151019 081610 30.85 6.98 20151019 081611 30.90 7.04 20151019 081612 30.88 7.09 20151019 081613 30.96 7.16 20151019 081614 30.94 7.21 20151019 081615 30.96 7.28 20151019 081616 30.86 7.33 20151019 081618 30.90 7.40 20151019 081619 30.85 7.45 20151019 081620 30.93 7.51 20151019 081621 30.95 7.56 20151019 081622 31.05 7.63 20151019 081623 31.27 7.70 20151019 081624 31.39 7.78 20151019 081625 31.43 7.83 20151019 081626 31.49 7.89 20151019 081627 31.52 7.94 20151019 081628 31.59 7.99 20151019 081629 31.61 8.03 20151019 081630 31.48 8.06 20151019 081631 31.36 8.09 20151019 081632 31.26 8.14 20151019 081633 31.14 8.18 20151019 081634 31.01 8.25 20151019 081635 30.90 8.31 20151019 081636 30.77 8.37 20151019 081637 30.64 8.43 20151019 081638 30.46 8.46 20151019 081639 30.29 8.50 20151019 081640 30.11 8.52 20151019 081641 29.99 8.55 20151019 081642 29.90 8.58 20151019 081643 29.84 8.59 20151019 081644 29.86 8.61 20151019 081645 29.85 8.62 20151019 081646 29.87 8.65 20151019 081647 29.90 8.68 20151019 081648 29.90 8.70 20151019 081649 29.92 8.74 20151019 081650 29.90 8.77 20151019 081651 29.76 8.81 20151019 081652 29.55 8.85 20151019 081653 29.31 8.88 20151019 081654 29.08 8.92 20151019 081655 28.85 8.96 20151019 081656 28.63 8.98 20151019 081657 28.41 9.02 20151019 081658 28.34 9.02 20151019 081659 28.29 9.02 20151019 081700 28.22 9.02 20151019 081701 28.16 9.02 20151019 081702 28.10 9.00 20151019 081703 28.05 8.99 20151019 081704 28.01 8.98 20151019 081705 27.96 8.96 20151019 081706 27.64 8.97 20151019 081708 27.33 8.98 20151019 081709 27.07 8.98 20151019 081710 26.78 9.00 20151019 081711 26.48 9.01 20151019 081712 26.19 9.03 20151019 081713 25.94 9.04 20151019 081714 25.55 9.07 20151019 081715 25.20 9.10 20151019 081716 24.92 9.14 20151019 081717 24.70 9.16 20151019 081718 24.50 9.20 20151019 081719 24.35 9.24 20151019 081720 24.40 9.29 20151019 081721 24.46 9.31 20151019 081722 24.56 9.35 20151019 081723 24.67 9.40 20151019 081724 24.77 9.44 20151019 081725 24.83 9.47 20151019 081726 24.96 9.53 20151019 081727 25.10 9.59 20151019 081728 25.26 9.65 20151019 081729 25.24 9.71 20151019 081730 25.26 9.80 20151019 081731 25.32 9.89 20151019 081732 25.36 9.99 20151019 081733 25.32 10.06 20151019 081734 25.12 10.08 20151019 081735 24.97 10.12 20151019 081736 24.83 10.15 20151019 081737 24.71 10.17 20151019 081738 24.69 10.20 20151019 081739 24.69 10.21 20151019 081740 24.77 10.24 20151019 081741 24.95 10.28 20151019 081742 25.18 10.32 20151019 081743 25.49 10.35 20151019 081744 25.74 10.40 20151019 081745 25.74 10.45 20151019 081746 25.53 10.47 20151019 081747 25.02 10.48 20151019 081748 24.61 10.49 20151019 081749 24.23 10.49 20151019 081750 23.89 10.48 20151019 081751 23.59 10.46 20151019 081752 23.33 10.43 20151019 081753 23.23 10.40 20151019 081754 23.11 10.36 20151019 081755 23.00 10.32 20151019 081756 22.90 10.27 20151019 081757 22.80 10.23 20151019 081759 22.70 10.17 20151019 081800 22.73 10.14 20151019 081801 22.87 10.11 20151019 081802 23.09 10.11 20151019 081803 23.26 10.10 20151019 081804 23.47 10.08 20151019 081805 23.68 10.06 20151019 081806 23.88 10.02 20151019 081807 24.09 9.98 20151019 081808 24.29 9.93 20151019 081809 24.49 9.86 20151019 081810 24.67 9.83 20151019 081811 24.87 9.80 20151019 081812 25.08 9.78 20151019 081813 25.29 9.75 20151019 081814 25.50 9.71 20151019 081815 25.72 9.67 20151019 081816 25.95 9.62 20151019 081817 26.14 9.58 20151019 081818 26.32 9.52 20151019 081819 26.36 9.45 20151019 081820 26.38 9.39 20151019 081821 26.31 9.32 20151019 081822 26.19 9.26 20151019 081823 26.02 9.20 20151019 081824 25.79 9.14 20151019 081825 25.56 9.09 20151019 081826 25.44 9.01 20151019 081827 25.53 8.91 20151019 081828 25.67 8.81 20151019 081829 25.76 8.72 20151019 081830 25.79 8.63 20151019 081831 25.76 8.54 20151019 081832 25.68 8.45 20151019 081833 25.57 8.37 20151019 081834 25.37 8.29 20151019 081835 25.12 8.20 20151019 081836 25.07 8.11 20151019 081837 25.04 8.02 20151019 081838 25.11 7.91 20151019 081839 25.23 7.79 20151019 081840 25.31 7.66 20151019 081841 25.38 7.54 20151019 081842 25.41 7.41 20151019 081843 25.41 7.27 20151019 081844 25.40 7.13 20151019 081845 25.28 6.98 20151019 081846 25.19 6.82 20151019 081847 25.07 6.66 20151019 081849 24.97 6.51 20151019 081850 24.85 6.35 20151019 081851 24.72 6.21 20151019 081852 24.48 6.07 20151019 081853 24.27 5.94 20151019 081854 24.05 5.80 20151019 081855 23.74 5.70 20151019 081856 23.38 5.59 20151019 081857 23.08 5.48 20151019 081858 22.73 5.37 20151019 081859 22.44 5.26 20151019 081900 22.15 5.14 20151019 081901 21.81 5.00 20151019 081902 21.53 4.88 20151019 081903 21.26 4.75 20151019 081904 21.19 4.67 20151019 081905 21.22 4.61 20151019 081906 21.26 4.54 20151019 081907 21.29 4.49 20151019 081908 21.31 4.44 20151019 081909 21.34 4.40 20151019 081910 21.38 4.36 20151019 081911 21.39 4.32 20151019 081912 21.41 4.29 20151019 081913 21.37 4.27 20151019 081914 21.22 4.25 20151019 081915 21.06 4.23 20151019 081916 21.00 4.25 20151019 081917 20.97 4.26 20151019 081918 20.99 4.28 20151019 081919 21.07 4.31 20151019 081920 21.15 4.33 20151019 081921 21.25 4.35 20151019 081922 21.38 4.37 20151019 081923 21.49 4.38 20151019 081924 21.58 4.38 20151019 081925 21.65 4.39 20151019 081926 21.72 4.41 20151019 081927 21.73 4.42 20151019 081928 21.55 4.44 20151019 081929 21.29 4.46 20151019 081930 20.98 4.49 20151019 081931 20.67 4.52 20151019 081932 20.30 4.56 20151019 081933 20.00 4.59 20151019 081934 19.76 4.62 20151019 081935 19.57 4.65 20151019 081936 19.43 4.67 20151019 081937 19.33 4.71 20151019 081938 19.30 4.74 20151019 081940 19.32 4.77 20151019 081941 19.37 4.76 20151019 081942 19.39 4.74 20151019 081943 19.39 4.72 20151019 081944 19.22 4.66 20151019 081945 19.08 4.60 20151019 081946 18.93 4.55 20151019 081947 18.79 4.50 20151019 081948 18.65 4.44 20151019 081949 18.52 4.38 20151019 081950 18.39 4.32 20151019 081951 18.30 4.28 20151019 081952 18.19 4.22 20151019 081953 18.29 4.17 20151019 081954 18.35 4.12 20151019 081955 18.39 4.07 20151019 081956 18.43 4.02 20151019 081957 18.50 3.98 20151019 081958 18.53 3.93 20151019 081959 18.58 3.90 20151019 082000 18.60 3.86 20151019 082001 18.62 3.82 20151019 082002 18.67 3.79 20151019 082003 18.68 3.75 20151019 082004 18.74 3.72 20151019 082005 18.64 3.66 20151019 082006 18.55 3.60 20151019 082007 18.45 3.55 20151019 082008 18.38 3.50 20151019 082009 18.29 3.45 20151019 082010 18.19 3.40 20151019 082011 18.09 3.35 20151019 082012 18.02 3.31 20151019 082013 17.92 3.27 20151019 082014 17.82 3.23 20151019 082015 17.72 3.21 20151019 082016 17.62 3.19 20151019 082017 17.69 3.18 20151019 082018 17.78 3.18 20151019 082019 17.86 3.17 20151019 082020 18.02 3.16 20151019 082021 18.18 3.15 20151019 082022 18.34 3.14 20151019 082023 18.53 3.13 20151019 082024 18.82 3.13 20151019 082025 19.04 3.12 20151019 082026 19.21 3.12 20151019 082027 19.39 3.13 20151019 082028 19.25 3.13 20151019 082029 19.08 3.13 20151019 082031 18.86 3.13 20151019 082032 18.68 3.14 20151019 082033 18.48 3.15 20151019 082034 18.29 3.16 20151019 082035 18.09 3.17 20151019 082036 17.92 3.19 20151019 082037 17.72 3.20 20151019 082038 17.55 3.21 20151019 082039 17.36 3.22 20151019 082040 17.21 3.23 20151019 082041 16.54 3.20 20151019 082042 16.01 3.18 20151019 082043 15.43 3.17 20151019 082044 14.77 3.15 20151019 082045 14.18 3.14 20151019 082046 13.60 3.13 20151019 082047 12.90 3.11 20151019 082048 12.25 3.11 20151019 082049 11.61 3.11 20151019 082050 11.09 3.12 20151019 082051 10.61 3.12 20151019 082052 10.30 3.14 20151019 082053 10.22 3.19 20151019 082054 10.21 3.23 20151019 082055 10.28 3.28 20151019 082056 10.39 3.33 20151019 082057 10.55 3.37 20151019 082058 10.81 3.42 20151019 082059 11.06 3.47 20151019 082100 11.27 3.51 20151019 082101 11.45 3.57 20151019 082102 11.57 3.61 20151019 082103 11.68 3.67 20151019 082104 11.62 3.71 20151019 082105 11.55 3.75 20151019 082106 11.52 3.80 20151019 082107 11.50 3.84 20151019 082108 11.48 3.89 20151019 082109 11.49 3.93 20151019 082110 11.52 3.98 20151019 082111 11.59 4.02 20151019 082112 11.84 4.06 20151019 082113 12.12 4.09 20151019 082114 12.45 4.12 20151019 082115 12.58 4.15 20151019 082116 12.61 4.18 20151019 082117 12.64 4.21 20151019 082118 12.60 4.24 20151019 082119 12.48 4.28 20151019 082121 12.36 4.32 20151019 082122 12.14 4.36 20151019 082123 11.93 4.40 20151019 082124 11.61 4.46 20151019 082125 11.33 4.49 20151019 082126 11.06 4.53 20151019 082127 10.98 4.55 20151019 082128 11.19 4.55 20151019 082129 11.43 4.55 20151019 082130 11.62 4.55 20151019 082131 11.83 4.55 20151019 082132 11.97 4.55 20151019 082133 12.10 4.55 20151019 082134 12.26 4.55 20151019 082135 12.36 4.55 20151019 082136 12.48 4.55 20151019 082137 12.58 4.55 20151019 082138 12.42 4.54 20151019 082139 11.44 4.52 20151019 082140 10.62 4.50 20151019 082141 9.95 4.46 20151019 082142 9.86 4.44 20151019 082143 10.35 4.40 20151019 082144 11.36 4.37 20151019 082145 13.10 4.33 20151019 082146 15.01 4.29 20151019 082147 17.63 4.25 20151019 082148 20.14 4.21 20151019 082149 23.32 4.16 20151019 082150 26.90 4.13 20151019 082151 30.38 4.10 20151019 082152 34.38 4.07 20151019 082153 37.64 4.05 20151019 082154 41.40 4.03 20151019 082155 44.44 4.01 20151019 082156 47.95 3.99 20151019 082157 50.77 3.98 20151019 082158 53.93 3.96 20151019 082159 56.54 3.95 20151019 082200 59.59 3.94 20151019 082201 58.96 3.91 20151019 082202 56.38 3.85 20151019 082203 53.91 3.79 20151019 082204 50.74 3.71 20151019 082205 47.94 3.65 20151019 082206 44.41 3.57 20151019 082207 41.47 3.51 20151019 082208 37.59 3.42 20151019 082209 34.16 3.35 20151019 082210 29.91 3.26 20151019 082212 26.14 3.18 20151019 082213 22.57 3.07 20151019 082214 20.44 2.98 20151019 082215 17.95 2.86 20151019 082216 16.18 2.76 20151019 082217 14.68 2.64 20151019 082218 13.72 2.54 20151019 082219 13.05 2.44 20151019 082220 12.74 2.34 20151019 082221 12.73 2.24 20151019 082222 12.95 2.15 20151019 082223 13.43 2.06 20151019 082224 13.71 2.00 20151019 082225 13.78 1.97 20151019 082226 13.85 1.94 20151019 082227 13.94 1.91 20151019 082228 14.04 1.89 20151019 082229 14.18 1.87 20151019 082230 14.29 1.86 20151019 082231 14.45 1.85 20151019 082232 14.60 1.84 20151019 082233 14.81 1.84 20151019 082234 15.00 1.85 20151019 082235 15.16 1.86 20151019 082236 15.15 1.88 20151019 082237 15.13 1.89 20151019 082238 15.09 1.91 20151019 082239 15.04 1.93 20151019 082240 14.98 1.95 20151019 082241 14.91 1.97 20151019 082242 14.81 1.99 20151019 082243 14.70 2.00 20151019 082244 14.55 2.02 20151019 082245 14.41 2.04 20151019 082246 14.24 2.06 20151019 082247 14.01 2.08 20151019 082248 13.80 2.10 20151019 082249 13.59 2.13 20151019 082250 13.43 2.15 20151019 082251 13.27 2.17 20151019 082252 13.14 2.19 20151019 082253 13.02 2.22 20151019 082254 12.92 2.24 20151019 082255 12.82 2.26 20151019 082256 12.76 2.29 20151019 082257 12.59 2.32 20151019 082258 12.46 2.37 20151019 082259 12.35 2.41 20151019 082300 12.29 2.45 20151019 082301 12.26 2.49 20151019 082303 12.28 2.54 20151019 082304 12.32 2.58 20151019 082305 12.41 2.63 20151019 082306 12.55 2.67 20151019 082307 12.70 2.71 20151019 082308 12.92 2.76 20151019 082309 13.00 2.79 20151019 082310 12.92 2.82 20151019 082311 12.81 2.84 20151019 082312 12.65 2.85 20151019 082313 12.39 2.86 20151019 082314 12.14 2.87 20151019 082315 11.90 2.88 20151019 082316 11.67 2.88 20151019 082317 11.44 2.88 20151019 082318 11.21 2.88 20151019 082319 11.03 2.88 20151019 082320 10.89 2.87 20151019 082321 10.80 2.86 20151019 082322 10.73 2.84 20151019 082323 10.69 2.82 20151019 082324 10.68 2.80 20151019 082325 10.71 2.77 20151019 082326 10.75 2.75 20151019 082327 10.69 2.74 20151019 082328 10.61 2.74 20151019 082329 10.53 2.74 20151019 082330 10.41 2.74 20151019 082331 10.33 2.76 20151019 082332 10.24 2.79 20151019 082333 10.08 2.82 20151019 082334 9.95 2.85 20151019 082335 9.80 2.88 20151019 082336 9.58 2.91 20151019 082337 9.40 2.93 20151019 082338 9.21 2.96 20151019 082339 8.96 2.99 20151019 082340 8.75 3.02 20151019 082341 8.55 3.05 20151019 082342 8.16 3.08 20151019 082343 7.83 3.11 20151019 082344 7.55 3.13 20151019 082345 7.29 3.16 20151019 082346 7.11 3.18 20151019 082347 6.98 3.20 20151019 082348 6.88 3.22 20151019 082349 6.81 3.24 20151019 082350 6.79 3.25 20151019 082351 6.82 3.26 20151019 082353 6.84 3.28 20151019 082354 6.75 3.30 20151019 082355 6.68 3.32 20151019 082356 6.64 3.35 20151019 082357 6.62 3.37 20151019 082358 6.77 3.40 20151019 082359 6.95 3.42 20151019 082400 7.16 3.44 20151019 082401 7.45 3.47 20151019 082402 7.68 3.50 20151019 082403 7.94 3.52 20151019 082404 8.22 3.54 20151019 082405 8.51 3.56 20151019 082406 8.85 3.57 20151019 082407 9.11 3.58 20151019 082408 9.33 3.59 20151019 082409 9.54 3.61 20151019 082410 9.73 3.62 20151019 082411 9.92 3.63 20151019 082412 10.06 3.65 20151019 082413 10.20 3.66 20151019 082414 10.38 3.66 20151019 082415 10.72 3.67 20151019 082416 11.23 3.69 20151019 082417 11.61 3.71 20151019 082418 12.05 3.74 20151019 082419 12.48 3.76 20151019 082420 12.84 3.79 20151019 082421 13.25 3.82 20151019 082422 13.64 3.85 20151019 082423 14.01 3.88 20151019 082424 14.38 3.92 20151019 082425 14.73 3.95 20151019 082426 15.02 3.97 20151019 082427 15.36 3.98 20151019 082428 15.71 4.00 20151019 082429 15.99 4.00 20151019 082430 16.26 4.00 20151019 082431 16.49 3.99 20151019 082432 16.65 3.98 20151019 082433 16.80 3.97 20151019 082434 16.91 3.97 20151019 082435 16.97 3.97 20151019 082436 16.98 3.96 20151019 082437 16.89 3.96 20151019 082438 16.82 3.95 20151019 082439 16.76 3.94 20151019 082440 16.72 3.92 20151019 082441 16.69 3.91 20151019 082442 16.69 3.88 20151019 082444 16.70 3.86 20151019 082445 16.73 3.83 20151019 082446 16.77 3.80 20151019 082447 16.85 3.76 20151019 082448 16.91 3.73 20151019 082449 16.95 3.70 20151019 082450 16.98 3.67 20151019 082451 17.01 3.64 20151019 082452 17.02 3.60 20151019 082453 17.03 3.57 20151019 082454 17.03 3.53 20151019 082455 17.02 3.49 20151019 082456 17.01 3.45 20151019 082457 17.00 3.41 20151019 082458 16.98 3.37 20151019 082459 16.78 3.30 20151019 082500 16.55 3.23 20151019 082501 16.33 3.17 20151019 082502 16.13 3.10 20151019 082503 15.94 3.04 20151019 082504 15.68 2.99 20151019 082505 15.45 2.94 20151019 082506 15.26 2.90 20151019 082507 15.07 2.86 20151019 082508 14.89 2.82 20151019 082509 14.71 2.79 20151019 082510 14.53 2.77 20151019 082511 14.34 2.75 20151019 082512 14.15 2.73 20151019 082513 14.02 2.71 20151019 082514 13.87 2.70 20151019 082515 13.73 2.68 20151019 082516 13.61 2.66 20151019 082517 13.53 2.64 20151019 082518 13.44 2.62 20151019 082519 13.37 2.60 20151019 082520 13.47 2.58 20151019 082521 13.59 2.56 20151019 082522 13.76 2.55 20151019 082523 13.95 2.53 20151019 082524 14.10 2.52 20151019 082525 14.32 2.51 20151019 082526 14.55 2.49 20151019 082527 14.79 2.48 20151019 082528 15.02 2.46 20151019 082529 15.28 2.44 20151019 082530 15.52 2.43 20151019 082531 15.63 2.41 20151019 082532 15.81 2.40 20151019 082534 16.04 2.37 20151019 082535 16.31 2.35 20151019 082536 16.61 2.32 20151019 082537 16.90 2.30 20151019 082538 17.25 2.27 20151019 082539 17.59 2.25 20151019 082540 18.03 2.22 20151019 082541 18.44 2.20 20151019 082542 18.89 2.19 20151019 082543 19.30 2.18 20151019 082544 19.63 2.18 20151019 082545 19.99 2.17 20151019 082546 20.37 2.17 20151019 082547 20.75 2.17 20151019 082548 21.11 2.17 20151019 082549 21.35 2.18 20151019 082550 21.69 2.18 20151019 082551 22.02 2.19 20151019 082552 22.31 2.20 20151019 082553 22.56 2.21 20151019 082554 22.77 2.23 20151019 082555 23.08 2.25 20151019 082556 23.41 2.26 20151019 082559 24.00 2.31 20151019 082603 24.32 2.37 20151019 082604 24.30 2.37 20151019 082605 24.30 2.37 20151019 082606 24.26 2.37 20151019 082607 24.25 2.37 20151019 082608 24.25 2.37 20151019 082609 24.24 2.37 20151019 082610 24.27 2.37 20151019 082611 24.29 2.37 20151019 082612 24.33 2.38 20151019 082613 24.31 2.38 20151019 082615 23.90 2.37 20151019 082616 23.56 2.37 20151019 082617 23.15 2.35 20151019 082618 22.74 2.33 20151019 082619 22.41 2.32 20151019 082620 21.97 2.29 20151019 082621 21.51 2.26 20151019 082622 21.10 2.24 20151019 082623 20.68 2.20 20151019 082625 19.94 2.15 20151019 082626 19.05 2.07 20151019 082627 18.24 2.01 20151019 082628 17.39 1.93 20151019 082629 16.74 1.87 20151019 082630 15.92 1.80 20151019 082631 15.12 1.72 20151019 082632 14.37 1.64 20151019 082633 13.61 1.56 20151019 083158 23.12 -0.74 20151019 083159 21.62 -0.70 20151019 083200 20.20 -0.66 20151019 083201 18.86 -0.62 20151019 083202 17.61 -0.57 20151019 083204 15.41 -0.49 20151019 083205 14.48 -0.45 20151019 083207 13.68 -0.40 20151019 083208 13.02 -0.36 20151019 083209 12.48 -0.31 20151019 083210 11.91 -0.27 20151019 083211 11.38 -0.23 20151019 083212 10.89 -0.20 20151019 083213 10.44 -0.17 20151019 083214 10.01 -0.14 20151019 083215 9.67 -0.12 20151019 083216 9.24 -0.11 20151019 083217 8.77 -0.09 20151019 083218 8.33 -0.08 20151019 083219 7.91 -0.07 20151019 083220 7.47 -0.04 20151019 083221 7.10 -0.00 20151019 083222 6.80 0.03 20151019 083223 6.54 0.05 20151019 083224 6.37 0.09 20151019 083225 6.27 0.12 20151019 083226 6.26 0.16 20151019 083227 6.32 0.20 20151019 083228 6.45 0.24 20151019 083229 6.65 0.27 20151019 083230 7.11 0.33 20151019 083231 7.58 0.39 20151019 083232 8.07 0.45 20151019 083233 8.58 0.50 20151019 083234 9.09 0.56 20151019 083236 10.18 0.68 20151019 083237 10.74 0.74 20151019 083238 11.31 0.80 20151019 083239 11.68 0.85 20151019 083240 12.19 0.87 20151019 083241 12.77 0.90 20151019 083242 13.23 0.91 20151019 083243 13.59 0.92 20151019 083244 13.98 0.93 20151019 083245 14.39 0.94 20151019 083246 14.81 0.95 20151019 083247 15.24 0.96 20151019 083248 15.69 0.98 20151019 083249 16.14 0.99 20151019 083250 16.33 0.97 20151019 083251 16.44 0.93 20151019 083252 16.49 0.89 20151019 083253 16.56 0.86 20151019 083254 16.61 0.82 20151019 083255 16.64 0.79 20151019 083256 16.65 0.75 20151019 083258 16.63 0.72 20151019 083259 16.59 0.69 20151019 083301 16.12 0.63 20151019 083302 15.60 0.61 20151019 083303 15.08 0.59 20151019 083304 14.55 0.56 20151019 083305 14.03 0.52 20151019 083306 13.48 0.49 20151019 083307 12.92 0.46 20151019 083308 12.35 0.43 20151019 083309 11.82 0.40 20151019 083310 11.35 0.37 20151019 083311 10.97 0.39 20151019 083312 10.65 0.42 20151019 083314 10.13 0.47 20151019 083316 9.71 0.50 20151019 083318 9.47 0.54 20151019 083321 9.09 0.61 20151019 083323 8.90 0.70 20151019 083324 8.84 0.73 20151019 083325 8.85 0.77 20151019 083326 8.89 0.81 20151019 083327 8.96 0.85 20151019 083329 9.19 0.92 20151019 083330 9.34 0.95 20151019 083331 9.45 0.98 20151019 083332 9.49 0.99 20151019 083333 9.57 1.00 20151019 083335 9.74 1.02 20151019 083336 10.01 1.03 20151019 083337 10.30 1.04 20151019 083338 10.61 1.05 20151019 083339 10.92 1.06 20151019 083340 11.23 1.07 20151019 083341 11.34 1.07 20151019 083342 11.43 1.07 20151019 083343 11.51 1.06 20151019 083344 11.59 1.06 20151019 083345 11.66 1.06 20151019 083346 11.73 1.06 20151019 083347 11.79 1.06 20151019 083349 11.79 1.05 20151019 083350 11.84 1.05 20151019 083351 11.89 1.05 20151019 083352 11.88 1.04 20151019 083353 11.83 1.02 20151019 083354 11.77 1.00 20151019 083355 11.70 0.98 20151019 083356 11.61 0.96 20151019 083357 11.50 0.93 20151019 083358 11.40 0.90 20151019 083359 11.31 0.87 20151019 083400 11.22 0.84 20151019 083401 11.13 0.80 20151019 083402 11.00 0.78 20151019 083403 10.82 0.77 20151019 083404 10.64 0.77 20151019 083405 10.45 0.76 20151019 083406 10.26 0.75 20151019 083407 10.07 0.74 20151019 083408 9.86 0.73 20151019 083409 9.66 0.72 20151019 083410 9.49 0.70 20151019 083411 9.29 0.69 20151019 083412 9.11 0.67 20151019 083413 8.97 0.64 20151019 083414 8.84 0.62 20151019 083415 8.71 0.59 20151019 083416 8.59 0.57 20151019 083417 8.49 0.55 20151019 083418 8.38 0.52 20151019 083419 8.28 0.50 20151019 083420 8.18 0.48 20151019 083421 8.09 0.46 20151019 083624 11.52 1.05 20151019 083625 10.31 1.04 20151019 083626 9.26 1.02 20151019 083627 8.26 1.01 20151019 083628 7.40 1.00 20151019 083629 6.70 0.98 20151019 083630 6.17 0.97 20151019 083631 5.81 0.95 20151019 083632 5.64 0.93 20151019 083633 5.63 0.91 20151019 083634 5.76 0.89 20151019 083636 5.66 0.88 20151019 083637 5.54 0.87 20151019 083638 5.43 0.86 20151019 083639 5.36 0.84 20151019 083640 5.31 0.83 20151019 083641 5.31 0.82 20151019 083642 5.32 0.81 20151019 083643 5.37 0.80 20151019 083644 5.46 0.79 20151019 083645 5.59 0.78 20151019 083646 5.70 0.79 20151019 083647 5.81 0.79 20151019 083648 5.92 0.80 20151019 083649 6.04 0.80 20151019 083650 6.17 0.80 20151019 083651 6.31 0.81 20151019 083652 6.47 0.81 20151019 083653 6.68 0.81 20151019 083654 6.90 0.81 20151019 083655 7.11 0.81 20151019 083656 7.02 0.79 20151019 083657 6.94 0.77 20151019 083658 6.85 0.75 20151019 083659 6.76 0.74 20151019 083700 6.65 0.73 20151019 083701 6.56 0.71 20151019 083702 6.46 0.70 20151019 083703 6.36 0.69 20151019 083704 6.24 0.68 20151019 083705 6.14 0.67 20151019 083706 6.08 0.67 20151019 083707 6.00 0.67 20151019 083708 5.92 0.68 20151019 083709 5.81 0.68 20151019 083710 5.70 0.68 20151019 083711 5.58 0.69 20151019 083712 5.46 0.69 20151019 083713 5.32 0.70 20151019 083714 5.17 0.71 20151019 083715 5.01 0.72 20151019 083716 4.96 0.73 20151019 083717 4.94 0.74 20151019 083718 4.92 0.74 20151019 083719 4.92 0.75 20151019 083720 4.92 0.76 20151019 083721 4.91 0.77 20151019 083722 4.90 0.78 20151019 083723 4.89 0.79 20151019 083724 4.88 0.80 20151019 083725 4.88 0.81 20151019 083727 4.95 0.82 20151019 083728 5.04 0.83 20151019 083729 5.13 0.84 20151019 083730 5.24 0.85 20151019 083731 5.35 0.86 20151019 083732 5.46 0.87 20151019 083733 5.58 0.88 20151019 083734 5.70 0.89 20151019 083735 5.82 0.90 20151019 083736 5.94 0.91 20151019 083737 5.90 0.91 20151019 083738 5.86 0.92 20151019 083739 5.83 0.93 20151019 083740 5.81 0.93 20151019 083741 5.79 0.94 20151019 083742 5.77 0.95 20151019 083743 5.76 0.96 20151019 083744 5.76 0.97 20151019 083745 5.77 0.99 20151019 083746 5.78 1.00 20151019 083747 5.87 1.00 20151019 083748 5.99 1.00 20151019 083749 6.12 0.99 20151019 083750 6.25 0.98 20151019 083751 6.35 0.97 20151019 083752 6.46 0.97 20151019 083753 6.56 0.96 20151019 083754 6.64 0.96 20151019 083755 6.70 0.95 20151019 083756 6.76 0.95 20151019 083757 6.47 0.95 20151019 083758 6.21 0.95 20151019 083759 5.95 0.95 20151019 083800 5.72 0.95 20151019 083801 5.49 0.95 20151019 083802 5.29 0.95 20151019 083803 5.10 0.95 20151019 083804 4.94 0.94 20151019 083805 4.76 0.94 20151019 083806 4.63 0.93 20151019 083807 4.48 0.95 20151019 083808 4.32 0.97 20151019 083809 4.17 0.99 20151019 083810 3.98 1.01 20151019 083811 3.82 1.03 20151019 083812 3.67 1.04 20151019 083813 3.52 1.06 20151019 083814 3.39 1.08 20151019 083815 3.25 1.10 20151019 083816 3.15 1.12 20151019 083818 3.24 1.12 20151019 083819 3.33 1.12 20151019 083820 3.42 1.12 20151019 083821 3.52 1.13 20151019 083822 3.64 1.13 20151019 083823 3.77 1.14 20151019 083824 3.91 1.14 20151019 083825 4.02 1.15 20151019 083826 4.17 1.16 20151019 083827 4.34 1.17 20151019 083828 4.35 1.16 20151019 083829 4.35 1.16 20151019 083830 4.32 1.16 20151019 083831 4.30 1.15 20151019 083832 4.27 1.15 20151019 083833 4.23 1.16 20151019 083834 4.17 1.16 20151019 083835 4.12 1.16 20151019 083836 4.07 1.16 20151019 083837 4.02 1.17 20151019 083838 4.14 1.18 20151019 083839 4.26 1.19 20151019 083840 4.37 1.20 20151019 083841 4.49 1.21 20151019 083842 4.62 1.22 20151019 083843 4.74 1.23 20151019 083844 4.88 1.23 20151019 083845 5.01 1.25 20151019 083846 5.16 1.26 20151019 083847 5.31 1.27 20151019 083848 5.34 1.28 20151019 083849 5.38 1.28 20151019 083850 5.43 1.29 20151019 083851 5.49 1.31 20151019 083852 5.57 1.32 20151019 083853 5.66 1.33 20151019 083854 5.74 1.33 20151019 083855 5.85 1.34 20151019 083856 5.97 1.35 20151019 083857 6.10 1.37 20151019 083858 6.10 1.37 20151019 083859 6.12 1.37 20151019 083900 6.14 1.37 20151019 083901 6.15 1.37 20151019 083902 6.15 1.37 20151019 083903 6.16 1.36 20151019 083904 6.17 1.36 20151019 083905 6.17 1.36 20151019 083906 6.18 1.35 20151019 083908 6.20 1.34 20151019 083909 6.31 1.35 20151019 083910 6.41 1.36 20151019 083911 6.52 1.36 20151019 083912 6.62 1.36 20151019 083913 6.72 1.36 20151019 083914 6.84 1.37 20151019 083915 6.89 1.37 20151019 083916 6.89 1.37 20151019 083917 6.88 1.38 20151019 083918 6.86 1.38 20151019 083919 6.73 1.39 20151019 083920 6.56 1.41 20151019 083921 6.42 1.43 20151019 083922 6.31 1.45 20151019 083923 6.24 1.46 20151019 083924 6.21 1.48 20151019 083925 6.19 1.50 20151019 083926 6.19 1.52 20151019 083927 6.23 1.53 20151019 083928 6.29 1.55 20151019 083929 6.20 1.55 20151019 083930 6.09 1.54 20151019 083931 5.97 1.53 20151019 083932 5.83 1.53 20151019 083933 5.67 1.52 20151019 083934 5.51 1.51 20151019 083935 5.31 1.50 20151019 083936 5.10 1.48 20151019 083937 4.86 1.47 20151019 083938 4.60 1.46 20151019 083939 4.73 1.47 20151019 083940 4.83 1.49 20151019 083941 4.95 1.50 20151019 083942 5.09 1.52 20151019 083943 5.40 1.54 20151019 083944 5.70 1.56 20151019 083945 5.96 1.58 20151019 083946 6.28 1.60 20151019 083947 6.60 1.62 20151019 083949 7.34 1.65 20151019 083950 7.70 1.65 20151019 083951 8.10 1.66 20151019 083952 8.48 1.67 20151019 083953 8.84 1.67 20151019 083954 9.19 1.68 20151019 083955 9.50 1.69 20151019 083956 9.82 1.69 20151019 083957 10.13 1.70 20151019 083959 10.42 1.70 20151019 084000 10.24 1.70 20151019 084001 10.04 1.71 20151019 084002 9.82 1.71 20151019 084003 9.58 1.71 20151019 084004 9.33 1.72 20151019 084005 9.06 1.72 20151019 084006 8.78 1.73 20151019 084007 8.50 1.73 20151019 084008 8.18 1.74 20151019 084009 7.85 1.75 20151019 084010 8.05 1.76 20151019 084011 8.33 1.77 20151019 084012 8.64 1.78 20151019 084013 8.90 1.79 20151019 084014 9.14 1.79 20151019 084016 9.51 1.80 20151019 084017 9.63 1.81 20151019 084018 9.72 1.81 20151019 084019 9.81 1.81 20151019 084020 9.72 1.82 20151019 084021 9.63 1.82 20151019 084022 9.56 1.81 20151019 084023 9.50 1.81 20151019 084024 9.48 1.81 20151019 084025 9.45 1.80 20151019 084026 9.42 1.80 20151019 084027 9.41 1.79 20151019 084028 9.41 1.78 20151019 084030 9.32 1.78 20151019 084031 9.19 1.79 20151019 084032 9.07 1.80 20151019 084033 8.95 1.81 20151019 084034 8.83 1.82 20151019 084035 8.72 1.83 20151019 084036 8.62 1.85 20151019 084037 8.52 1.86 20151019 084038 8.42 1.88 20151019 084039 8.40 1.90 20151019 084041 9.07 1.88 20151019 084042 9.36 1.86 20151019 084044 9.92 1.84 20151019 084045 10.17 1.83 20151019 084047 10.61 1.81 20151019 084048 10.80 1.80 20151019 084050 11.00 1.78 20151019 084051 11.16 1.80 20151019 084052 11.33 1.81 20151019 084053 11.49 1.83 20151019 084054 11.66 1.84 20151019 084055 11.83 1.85 20151019 084056 12.02 1.86 20151019 084057 12.18 1.87 20151019 084058 12.35 1.88 20151019 084059 12.52 1.89 20151019 084100 12.68 1.89 20151019 084101 12.43 1.91 20151019 084102 12.18 1.92 20151019 084103 11.96 1.94 20151019 084104 11.72 1.96 20151019 084105 11.49 1.98 20151019 084106 11.27 2.00 20151019 084107 11.10 2.02 20151019 084108 10.96 2.04 20151019 084109 10.86 2.07 20151019 084110 10.76 2.09 20151019 084111 10.82 2.10 20151019 084112 10.88 2.11 20151019 084113 10.96 2.12 20151019 084114 11.05 2.14 20151019 084115 11.15 2.15 20151019 084116 11.26 2.17 20151019 084117 11.36 2.19 20151019 084118 11.50 2.21 20151019 084119 11.66 2.23 20151019 084120 11.84 2.25 20151019 084121 11.64 2.26 20151019 084122 11.31 2.27 20151019 084123 10.95 2.27 20151019 084124 10.54 2.28 20151019 084125 10.12 2.28 20151019 084126 9.67 2.28 20151019 084127 9.19 2.28 20151019 084128 8.69 2.28 20151019 084129 8.17 2.28 20151019 084130 7.64 2.27 20151019 084131 7.38 2.28 20151019 084132 7.24 2.28 20151019 084133 7.10 2.28 20151019 084134 6.96 2.29 20151019 084135 6.82 2.29 20151019 084136 6.67 2.29 20151019 084137 6.51 2.28 20151019 084138 6.35 2.28 20151019 084140 6.19 2.27 20151019 084141 6.04 2.27 20151019 084142 5.95 2.27 20151019 084143 5.91 2.28 20151019 084144 5.93 2.28 20151019 084145 6.00 2.29 20151019 084146 6.11 2.30 20151019 084147 6.26 2.31 20151019 084148 6.46 2.32 20151019 084149 6.70 2.33 20151019 084150 6.99 2.35 20151019 084151 7.30 2.36 20151019 084152 7.80 2.37 20151019 084153 8.35 2.38 20151019 084154 8.90 2.39 20151019 084155 9.46 2.40 20151019 084156 10.02 2.41 20151019 084157 10.59 2.42 20151019 084158 11.16 2.42 20151019 084159 11.74 2.43 20151019 084200 12.31 2.43 20151019 084201 12.62 2.43 20151019 084202 12.40 2.43 20151019 084203 11.92 2.43 20151019 084204 11.52 2.44 20151019 084205 11.18 2.44 20151019 084206 10.92 2.45 20151019 084207 10.72 2.45 20151019 084208 10.60 2.46 20151019 084209 10.54 2.47 20151019 084210 10.57 2.48 20151019 084211 10.63 2.49 20151019 084212 10.61 2.50 20151019 084213 10.50 2.50 20151019 084214 10.42 2.51 20151019 084215 10.36 2.52 20151019 084216 10.33 2.52 20151019 084217 10.32 2.53 20151019 084218 10.33 2.54 20151019 084219 10.38 2.54 20151019 084220 10.45 2.55 20151019 084221 10.52 2.56 20151019 084222 10.31 2.56 20151019 084223 9.98 2.56 20151019 084224 9.79 2.57 20151019 084225 9.76 2.57 20151019 084226 9.89 2.57 20151019 084227 10.13 2.57 20151019 084228 10.46 2.58 20151019 084229 10.92 2.58 20151019 084231 11.48 2.58 20151019 084232 12.13 2.59 20151019 084233 12.32 2.59 20151019 084234 12.25 2.60 20151019 084235 12.27 2.61 20151019 084236 12.33 2.61 20151019 084237 12.56 2.61 20151019 084238 12.92 2.61 20151019 084239 13.41 2.61 20151019 084240 14.05 2.60 20151019 084241 14.81 2.59 20151019 084242 15.71 2.58 20151019 084243 16.03 2.57 20151019 084244 15.32 2.58 20151019 084245 14.63 2.59 20151019 084246 13.96 2.61 20151019 084247 13.34 2.62 20151019 084248 12.78 2.64 20151019 084249 12.32 2.66 20151019 084250 11.98 2.68 20151019 084251 11.81 2.71 20151019 084252 11.82 2.74 20151019 084253 11.70 2.75 20151019 084254 11.42 2.76 20151019 084255 11.19 2.76 20151019 084256 11.02 2.77 20151019 084257 10.91 2.77 20151019 084258 10.85 2.77 20151019 084259 10.86 2.78 20151019 084300 10.91 2.78 20151019 084301 11.02 2.79 20151019 084302 11.17 2.79 20151019 084303 11.27 2.79 20151019 084304 11.05 2.80 20151019 084305 10.84 2.80 20151019 084306 10.65 2.80 20151019 084307 10.50 2.80 20151019 084308 10.38 2.80 20151019 084309 10.30 2.81 20151019 084310 10.26 2.81 20151019 084311 10.27 2.81 20151019 084312 10.34 2.82 20151019 084313 10.49 2.81 20151019 084314 10.79 2.79 20151019 084315 11.12 2.76 20151019 084316 11.49 2.73 20151019 084317 11.90 2.71 20151019 084318 12.35 2.68 20151019 084319 12.95 2.64 20151019 084321 13.66 2.61 20151019 084322 14.35 2.58 20151019 084323 15.04 2.55 20151019 084324 15.64 2.52 20151019 084325 15.91 2.50 20151019 084326 16.16 2.48 20151019 084327 16.41 2.46 20151019 084328 16.63 2.44 20151019 084329 16.69 2.42 20151019 084330 16.87 2.39 20151019 084331 17.02 2.37 20151019 084332 17.13 2.34 20151019 084333 17.19 2.32 20151019 084334 17.21 2.29 20151019 084335 17.01 2.26 20151019 084336 16.80 2.23 20151019 084337 16.56 2.20 20151019 084338 16.32 2.17 20151019 084339 16.13 2.13 20151019 084340 15.85 2.09 20151019 084341 15.57 2.06 20151019 084342 15.27 2.02 20151019 084343 14.96 1.98 20151019 084344 14.65 1.94 20151019 084345 14.21 1.95 20151019 084346 13.59 1.98 20151019 084347 12.99 2.01 20151019 084348 12.41 2.04 20151019 084349 11.87 2.06 20151019 084350 11.35 2.08 20151019 084351 10.86 2.10 20151019 084352 10.40 2.11 20151019 084353 9.97 2.13 20151019 084354 9.57 2.14 20151019 084355 9.36 2.13 20151019 084356 9.17 2.13 20151019 084357 8.95 2.12 20151019 084358 8.70 2.11 20151019 084359 8.42 2.10 20151019 084400 8.11 2.09 20151019 084401 7.77 2.08 20151019 084402 7.46 2.07 20151019 084403 7.06 2.06 20151019 084404 6.63 2.06 20151019 084405 6.28 2.05 20151019 084406 5.98 2.04 20151019 084407 5.67 2.03 20151019 084408 5.35 2.01 20151019 084409 5.04 1.99 20151019 084410 4.99 1.98 20151019 084412 5.21 1.99 20151019 084413 5.41 2.00 20151019 084414 5.78 2.03 20151019 084415 5.96 2.04 20151019 084416 6.15 2.07 20151019 084417 6.37 2.10 20151019 084418 6.59 2.13 20151019 084419 6.81 2.16 20151019 084420 6.98 2.18 20151019 084421 7.12 2.20 20151019 084422 7.21 2.21 20151019 084423 7.25 2.21 20151019 084424 7.25 2.22 20151019 084425 7.19 2.21 20151019 084426 7.28 2.21 20151019 084427 7.64 2.23 20151019 084428 7.99 2.24 20151019 084429 8.35 2.25 20151019 084430 8.66 2.25 20151019 084431 8.96 2.24 20151019 084432 9.24 2.24 20151019 084433 9.43 2.23 20151019 084434 9.67 2.21 20151019 084435 10.04 2.21 20151019 084436 10.53 2.23 20151019 084437 10.93 2.28 20151019 084438 11.31 2.32 20151019 084439 11.67 2.37 20151019 084440 12.07 2.41 20151019 084441 12.37 2.45 20151019 084442 12.64 2.48 20151019 084443 12.89 2.51 20151019 084444 13.11 2.54 20151019 084445 13.30 2.56 20151019 084446 13.44 2.57 20151019 084447 13.45 2.58 20151019 084448 13.41 2.59 20151019 084449 13.35 2.59 20151019 084450 13.25 2.59 20151019 084451 13.11 2.59 20151019 084452 12.93 2.59 20151019 084453 12.72 2.58 20151019 084454 12.47 2.57 20151019 084455 12.18 2.56 20151019 084456 11.87 2.55 20151019 084457 11.72 2.55 20151019 084458 11.59 2.55 20151019 084459 11.57 2.55 20151019 084500 11.60 2.56 20151019 084501 11.61 2.56 20151019 084503 11.60 2.57 20151019 084504 11.58 2.57 20151019 084505 11.54 2.58 20151019 084506 11.48 2.58 20151019 084507 11.38 2.58 20151019 084508 11.26 2.58 20151019 084509 11.13 2.59 20151019 084510 11.00 2.60 20151019 084511 10.87 2.60 20151019 084512 10.75 2.61 20151019 084513 10.62 2.61 20151019 084514 10.48 2.61 20151019 084515 10.35 2.62 20151019 084516 10.22 2.62 20151019 084517 10.10 2.63 20151019 084518 10.05 2.63 20151019 084519 10.05 2.62 20151019 084520 10.05 2.61 20151019 084521 10.08 2.60 20151019 084522 10.12 2.59 20151019 084523 10.15 2.58 20151019 084524 10.17 2.57 20151019 084525 10.19 2.56 20151019 084526 10.17 2.55 20151019 084527 10.18 2.54 20151019 084528 10.15 2.53 20151019 084529 10.08 2.51 20151019 084530 10.01 2.49 20151019 084531 9.94 2.47 20151019 084532 9.81 2.45 20151019 084533 9.74 2.44 20151019 084534 9.67 2.43 20151019 084535 9.60 2.41 20151019 084536 9.55 2.40 20151019 084537 9.44 2.39 20151019 084538 9.38 2.38 20151019 084539 9.27 2.38 20151019 084540 9.18 2.38 20151019 084541 9.12 2.37 20151019 084542 9.06 2.37 20151019 084543 9.05 2.36 20151019 084544 9.05 2.36 20151019 084545 9.08 2.35 20151019 084546 9.12 2.35 20151019 084547 9.13 2.34 20151019 084548 9.16 2.34 20151019 084549 8.92 2.33 20151019 084550 8.68 2.33 20151019 084551 8.45 2.32 20151019 084553 8.18 2.31 20151019 084554 7.94 2.31 20151019 084555 7.73 2.30 20151019 084556 7.48 2.30 20151019 084557 7.21 2.29 20151019 084558 6.96 2.29 20151019 084559 6.70 2.28 20151019 084600 6.33 2.28 20151019 084601 5.93 2.28 20151019 084602 5.57 2.28 20151019 084603 5.23 2.28 20151019 084604 4.98 2.27 20151019 084605 4.70 2.27 20151019 084606 4.45 2.27 20151019 084607 4.24 2.27 20151019 084608 4.07 2.27 20151019 084609 3.94 2.27 20151019 084610 3.47 2.27 20151019 084611 2.81 2.27 20151019 084612 2.23 2.27 20151019 084613 1.86 2.27 20151019 084614 1.60 2.28 20151019 084615 1.64 2.28 20151019 084616 1.95 2.29 20151019 084617 2.44 2.30 20151019 084618 2.99 2.31 20151019 084619 3.58 2.32 20151019 084620 4.07 2.32 20151019 084621 4.32 2.32 20151019 084622 4.62 2.32 20151019 084623 4.92 2.32 20151019 084624 5.19 2.31 20151019 084625 5.46 2.30 20151019 084626 5.72 2.29 20151019 084627 5.95 2.28 20151019 084628 6.19 2.27 20151019 084629 6.36 2.26 20151019 084630 6.59 2.25 20151019 084631 7.08 2.27 20151019 084632 7.64 2.29 20151019 084633 8.21 2.31 20151019 084634 8.78 2.33 20151019 084635 9.35 2.34 20151019 084636 9.92 2.36 20151019 084637 10.35 2.37 20151019 084638 10.92 2.38 20151019 084639 11.48 2.40 20151019 084640 12.01 2.41 20151019 084641 12.17 2.41 20151019 084642 12.27 2.41 20151019 084644 12.37 2.41 20151019 084645 12.53 2.41 20151019 084646 12.67 2.41 20151019 084647 12.87 2.41 20151019 084648 13.10 2.41 20151019 084649 13.36 2.41 20151019 084650 13.66 2.41 20151019 084651 13.97 2.41 20151019 084652 14.06 2.41 20151019 084653 14.06 2.39 20151019 084654 13.97 2.38 20151019 084655 13.89 2.36 20151019 084656 13.83 2.35 20151019 084657 13.77 2.33 20151019 084658 13.74 2.32 20151019 084659 13.71 2.30 20151019 084700 13.70 2.29 20151019 084701 13.70 2.27 20151019 084702 13.67 2.26 20151019 084703 13.50 2.28 20151019 084704 13.35 2.29 20151019 084705 13.21 2.31 20151019 084706 13.09 2.32 20151019 084707 13.00 2.33 20151019 084708 12.90 2.35 20151019 084709 12.82 2.36 20151019 084710 12.73 2.38 20151019 084711 12.66 2.39 20151019 084712 12.61 2.40 20151019 084713 12.62 2.39 20151019 084714 12.67 2.38 20151019 084715 12.70 2.36 20151019 084716 12.75 2.34 20151019 084717 12.82 2.32 20151019 084718 12.89 2.31 20151019 084719 12.98 2.29 20151019 084720 13.06 2.28 20151019 084721 13.17 2.27 20151019 084722 13.27 2.26 20151019 084723 13.39 2.25 20151019 084724 13.58 2.25 20151019 084725 13.76 2.25 20151019 084726 14.02 2.25 20151019 084727 14.23 2.25 20151019 084728 14.55 2.26 20151019 084729 14.85 2.26 20151019 084730 15.23 2.26 20151019 084731 15.59 2.26 20151019 084732 15.97 2.26 20151019 084734 16.55 2.26 20151019 084735 17.95 2.26 20151019 084736 19.71 2.26 20151019 084737 21.63 2.26 20151019 084738 23.72 2.26 20151019 084739 25.87 2.26 20151019 084740 27.63 2.26 20151019 084741 29.83 2.25 20151019 084742 32.00 2.25 20151019 084743 34.18 2.24 20151019 084744 36.28 2.24 20151019 084745 33.97 2.23 20151019 084746 32.12 2.22 20151019 084747 29.95 2.22 20151019 084748 27.85 2.21 20151019 084749 25.84 2.21 20151019 084750 23.92 2.21 20151019 084751 22.08 2.21 20151019 084752 20.72 2.21 20151019 084753 19.02 2.21 20151019 084754 17.49 2.22 20151019 084755 16.87 2.22 20151019 084756 17.04 2.23 20151019 084757 17.27 2.23 20151019 084758 17.58 2.24 20151019 084759 17.94 2.24 20151019 084800 18.38 2.25 20151019 084801 18.87 2.26 20151019 084802 19.41 2.27 20151019 084803 19.89 2.28 20151019 084804 20.51 2.29 20151019 084805 21.06 2.30 20151019 084806 20.90 2.30 20151019 084807 20.86 2.29 20151019 084808 20.86 2.29 20151019 084809 20.90 2.28 20151019 084810 21.05 2.28 20151019 084811 21.27 2.27 20151019 084812 21.56 2.26 20151019 084813 21.93 2.26 20151019 084814 22.28 2.25 20151019 084815 22.81 2.25 20151019 084816 22.63 2.25 20151019 084817 22.27 2.26 20151019 084818 21.94 2.27 20151019 084819 21.69 2.27 20151019 084820 21.43 2.28 20151019 084821 21.16 2.28 20151019 084822 20.97 2.29 20151019 084823 20.82 2.30 20151019 084825 20.70 2.30 20151019 084826 20.62 2.31 20151019 084827 20.43 2.31 20151019 084828 20.17 2.30 20151019 084829 19.89 2.29 20151019 084830 19.63 2.28 20151019 084831 19.31 2.26 20151019 084832 18.93 2.24 20151019 084833 18.58 2.21 20151019 084834 18.20 2.19 20151019 084835 17.88 2.16 20151019 084836 17.49 2.13 20151019 084837 17.11 2.12 20151019 084838 16.74 2.15 20151019 084839 16.40 2.19 20151019 084840 16.15 2.22 20151019 084841 15.77 2.25 20151019 084842 15.43 2.28 20151019 084843 15.07 2.30 20151019 084844 14.76 2.32 20151019 084845 14.53 2.34 20151019 084846 14.24 2.35 20151019 084847 14.00 2.36 20151019 084848 13.76 2.39 20151019 084849 13.56 2.42 20151019 084850 13.37 2.45 20151019 084851 13.21 2.48 20151019 084852 13.10 2.51 20151019 084853 13.03 2.54 20151019 084854 13.00 2.56 20151019 084855 12.93 2.58 20151019 084856 12.88 2.61 20151019 084857 12.83 2.63 20151019 084858 12.79 2.64 20151019 084859 12.66 2.71 20151019 084900 12.54 2.77 20151019 084901 12.44 2.83 20151019 084902 12.36 2.88 20151019 084903 12.34 2.93 20151019 084904 12.31 2.98 20151019 084905 12.32 3.04 20151019 084906 12.38 3.09 20151019 084907 12.42 3.13 20151019 084908 12.51 3.18 20151019 084909 12.75 3.23 20151019 084910 13.10 3.29 20151019 084911 13.46 3.34 20151019 084912 13.74 3.39 20151019 084913 14.15 3.45 20151019 084914 14.61 3.52 20151019 084916 15.11 3.58 20151019 084917 15.54 3.62 20151019 084918 16.08 3.67 20151019 084919 16.61 3.74 20151019 084920 17.16 3.79 20151019 084921 17.54 3.81 20151019 084922 18.00 3.85 20151019 084923 18.48 3.90 20151019 084924 18.94 3.95 20151019 084925 19.37 3.99 20151019 084926 19.90 4.05 20151019 084927 20.44 4.11 20151019 084928 21.00 4.17 20151019 084929 21.44 4.23 20151019 084930 22.03 4.30 20151019 084931 22.42 4.33 20151019 084932 22.63 4.34 20151019 084933 22.70 4.33 20151019 084934 22.81 4.33 20151019 084935 22.94 4.34 20151019 084936 23.09 4.35 20151019 084937 23.22 4.35 20151019 084938 23.41 4.37 20151019 084939 23.62 4.39 20151019 084940 23.84 4.42 20151019 084941 24.03 4.44 20151019 084942 23.73 4.45 20151019 084943 23.45 4.45 20151019 084944 23.20 4.46 20151019 084945 23.03 4.47 20151019 084946 22.84 4.48 20151019 084947 22.69 4.49 20151019 084948 22.58 4.50 20151019 084950 22.40 4.51 20151019 084951 22.31 4.52 20151019 084952 22.15 4.51 20151019 084953 21.79 4.48 20151019 084954 21.46 4.45 20151019 084955 21.16 4.43 20151019 084956 20.96 4.42 20151019 084957 20.71 4.40 20151019 084958 20.49 4.40 20151019 084959 20.33 4.39 20151019 085000 20.17 4.39 20151019 085001 20.06 4.39 20151019 085002 19.99 4.40 20151019 085003 19.49 4.36 20151019 085004 18.82 4.30 20151019 085006 18.15 4.24 20151019 085007 17.48 4.18 20151019 085008 16.93 4.14 20151019 085009 16.20 4.08 20151019 085010 15.50 4.02 20151019 085011 14.99 3.98 20151019 085012 14.34 3.92 20151019 085013 13.73 3.86 20151019 085014 13.08 3.82 20151019 085015 12.54 3.82 20151019 085016 11.84 3.81 20151019 085017 11.18 3.79 20151019 085018 10.75 3.78 20151019 085019 10.22 3.77 20151019 085020 9.77 3.75 20151019 085021 9.55 3.73 20151019 085022 9.31 3.71 20151019 085023 9.21 3.68 20151019 085024 9.25 3.65 20151019 085025 9.16 3.64 20151019 085026 8.98 3.64 20151019 085027 8.85 3.63 20151019 085028 8.85 3.63 20151019 085029 8.83 3.63 20151019 085030 8.87 3.62 20151019 085031 9.03 3.63 20151019 085032 9.20 3.63 20151019 085033 9.43 3.63 20151019 085034 9.76 3.63 20151019 085035 10.14 3.64 20151019 085036 10.18 3.62 20151019 085037 10.17 3.60 20151019 085038 10.30 3.59 20151019 085039 10.15 3.57 20151019 085040 9.94 3.55 20151019 085041 9.77 3.52 20151019 085042 9.49 3.48 20151019 085043 9.24 3.44 20151019 085044 9.12 3.41 20151019 085045 8.92 3.37 20151019 085046 8.87 3.32 20151019 085047 9.11 3.28 20151019 085048 9.21 3.24 20151019 085049 9.28 3.19 20151019 085050 9.35 3.15 20151019 085051 9.37 3.11 20151019 085052 9.36 3.06 20151019 085053 9.36 3.02 20151019 085054 9.30 2.98 20151019 085055 9.24 2.93 20151019 085057 9.17 2.89 20151019 085058 9.39 2.83 20151019 085059 9.80 2.76 20151019 085100 10.12 2.70 20151019 085101 10.48 2.62 20151019 085102 10.77 2.55 20151019 085103 10.99 2.49 20151019 085104 11.22 2.41 20151019 085105 11.41 2.33 20151019 085106 11.53 2.26 20151019 085107 11.63 2.16 20151019 085108 11.71 2.08 20151019 085109 11.64 1.98 20151019 085110 11.58 1.87 20151019 085111 11.52 1.76 20151019 085112 11.50 1.67 20151019 085113 11.50 1.57 20151019 085114 11.47 1.47 20151019 085115 11.44 1.34 20151019 085116 11.43 1.22 20151019 085117 11.41 1.12 20151019 085118 11.41 1.00 20151019 085119 11.40 0.87 20151019 085120 11.38 0.78 20151019 085121 11.35 0.69 20151019 085122 11.29 0.59 20151019 085123 11.16 0.51 20151019 085124 11.04 0.43 20151019 085125 10.90 0.37 20151019 085126 10.67 0.30 20151019 085127 10.47 0.23 20151019 085128 10.25 0.18 20151019 085129 10.07 0.13 20151019 085130 9.88 0.11 20151019 085131 9.69 0.12 20151019 085132 9.52 0.14 20151019 085133 9.44 0.16 20151019 085134 9.46 0.18 20151019 085135 9.52 0.21 20151019 085136 9.63 0.24 20151019 085137 9.90 0.28 20151019 085138 10.18 0.33 20151019 085139 10.47 0.36 20151019 085140 10.94 0.41 20151019 085141 11.23 0.47 20151019 085142 11.67 0.52 20151019 085143 12.04 0.58 20151019 085144 12.44 0.62 20151019 085145 12.94 0.67 20151019 085146 13.25 0.72 20151019 085148 13.70 0.77 20151019 085149 14.07 0.82 20151019 085150 14.35 0.87 20151019 085151 14.73 0.92 20151019 085152 14.95 0.97 20151019 085153 14.56 1.01 20151019 085154 13.17 1.05 20151019 085155 11.85 1.08 20151019 085156 10.38 1.12 20151019 085157 10.08 1.14 20151019 085158 11.77 1.18 20151019 085159 14.52 1.20 20151019 085200 15.79 1.23 20151019 085203 18.81 1.34 20151019 085204 20.90 1.35 20151019 085205 24.16 1.35 20151019 085206 27.82 1.35 20151019 085207 30.39 1.36 20151019 085208 34.25 1.37 20151019 085209 37.02 1.39 20151019 085210 40.87 1.42 20151019 085211 44.10 1.43 20151019 085212 48.20 1.46 20151019 085213 52.67 1.49 20151019 085214 54.19 1.49 20151019 085215 52.15 1.47 20151019 085216 49.38 1.44 20151019 085217 47.80 1.41 20151019 085218 46.87 1.38 20151019 085219 47.05 1.35 20151019 085220 48.30 1.31 20151019 085221 50.27 1.28 20151019 085222 53.33 1.24 20151019 085223 57.16 1.22 20151019 085224 62.64 1.18 20151019 085225 67.71 1.15 20151019 085226 66.76 1.17 20151019 085227 64.01 1.20 20151019 085228 57.94 1.25 20151019 085229 52.44 1.30 20151019 085230 48.41 1.32 20151019 085231 43.92 1.35 20151019 085232 40.94 1.36 20151019 085233 37.20 1.37 20151019 085234 35.15 1.36 20151019 085235 32.78 1.35 20151019 085236 31.21 1.34 20151019 085238 30.10 1.36 20151019 085239 29.40 1.38 20151019 085240 27.29 1.41 20151019 085241 25.95 1.44 20151019 085242 23.67 1.49 20151019 085243 22.03 1.55 20151019 085244 19.17 1.60 20151019 085245 16.46 1.66 20151019 085246 14.38 1.71 20151019 085247 11.38 1.76 20151019 085248 9.38 1.80 20151019 085249 9.25 1.85 20151019 085250 9.60 1.89 20151019 085251 9.86 1.93 20151019 085252 10.13 1.97 20151019 085253 10.36 2.01 20151019 085254 10.56 2.04 20151019 085255 10.78 2.08 20151019 085256 10.98 2.11 20151019 085257 11.20 2.14 20151019 085258 11.35 2.16 20151019 085259 11.57 2.20 20151019 085300 11.79 2.22 20151019 085301 12.11 2.25 20151019 085302 12.35 2.28 20151019 085303 12.68 2.31 20151019 085304 12.94 2.33 20151019 085305 13.29 2.36 20151019 085306 13.57 2.39 20151019 085307 13.94 2.42 20151019 085308 14.23 2.45 20151019 085309 14.63 2.48 20151019 085310 14.96 2.50 20151019 085311 15.18 2.52 20151019 085312 15.26 2.54 20151019 085313 15.38 2.55 20151019 085314 15.50 2.57 20151019 085315 15.63 2.58 20151019 085316 15.79 2.59 20151019 085317 15.95 2.61 20151019 085318 16.14 2.62 20151019 085319 16.33 2.64 20151019 085320 16.56 2.65 20151019 085321 16.71 2.66 20151019 085322 16.68 2.67 20151019 085323 16.51 2.68 20151019 085324 16.35 2.70 20151019 085325 16.25 2.70 20151019 085326 16.16 2.71 20151019 085327 16.12 2.71 20151019 085329 16.12 2.72 20151019 085330 16.14 2.72 20151019 085331 16.19 2.72 20151019 085332 16.29 2.71 20151019 085333 16.44 2.70 20151019 085334 16.57 2.70 20151019 085335 16.58 2.72 20151019 085336 16.56 2.74 20151019 085337 16.55 2.76 20151019 085338 16.53 2.77 20151019 085339 16.47 2.78 20151019 085340 16.43 2.78 20151019 085341 16.35 2.78 20151019 085342 16.28 2.78 20151019 085343 16.17 2.77 20151019 085344 16.08 2.75 20151019 085345 15.98 2.73 20151019 085346 15.87 2.72 20151019 085347 15.80 2.72 20151019 085348 15.71 2.73 20151019 085349 15.64 2.73 20151019 085350 15.54 2.72 20151019 085351 15.47 2.71 20151019 085352 15.40 2.70 20151019 085353 15.30 2.68 20151019 085354 15.23 2.66 20151019 085355 15.13 2.63 20151019 085356 15.05 2.61 20151019 085357 15.02 2.57 20151019 085358 15.02 2.55 20151019 085359 15.06 2.53 20151019 085400 15.13 2.52 20151019 085401 15.22 2.50 20151019 085402 15.28 2.47 20151019 085403 15.34 2.45 20151019 085404 15.41 2.41 20151019 085405 15.48 2.37 20151019 085406 15.54 2.33 20151019 085407 15.60 2.29 20151019 085408 15.67 2.24 20151019 085409 15.82 2.20 20151019 085410 15.94 2.17 20151019 085411 15.99 2.16 20151019 085412 16.04 2.13 20151019 085413 16.12 2.10 20151019 085414 16.20 2.07 20151019 085415 16.28 2.02 20151019 085416 16.41 1.97 20151019 085417 16.53 1.91 20151019 085419 16.67 1.84 20151019 085420 16.86 1.77 20151019 085421 16.98 1.71 20151019 085422 17.07 1.67 20151019 085423 17.13 1.65 20151019 085424 17.11 1.66 20151019 085425 17.11 1.67 20151019 085426 17.13 1.67 20151019 085427 17.16 1.66 20151019 085428 17.22 1.65 20151019 085429 17.27 1.63 20151019 085430 17.33 1.61 20151019 085431 17.43 1.59 20151019 085432 17.48 1.56 20151019 085433 17.45 1.52 20151019 085434 17.40 1.49 20151019 085435 17.17 1.51 20151019 085436 16.99 1.51 20151019 085437 16.78 1.53 20151019 085438 16.62 1.54 20151019 085439 16.41 1.56 20151019 085440 16.19 1.59 20151019 085441 16.03 1.60 20151019 085442 15.81 1.63 20151019 085443 15.63 1.65 20151019 085444 15.43 1.68 20151019 085445 15.31 1.69 20151019 085446 15.16 1.68 20151019 085447 15.12 1.66 20151019 085448 15.15 1.65 20151019 085449 15.21 1.64 20151019 085450 15.34 1.63 20151019 085451 15.56 1.62 20151019 085452 15.80 1.61 20151019 085453 16.05 1.59 20151019 085454 16.40 1.58 20151019 085455 16.75 1.57 20151019 085456 16.87 1.52 20151019 085457 17.07 1.44 20151019 085458 17.41 1.34 20151019 085459 17.78 1.26 20151019 085500 18.34 1.16 20151019 085501 19.04 1.05 20151019 085502 19.82 0.94 20151019 085503 20.54 0.84 20151019 085504 21.48 0.73 20151019 085505 22.54 0.59 20151019 085506 23.63 0.46 20151019 085507 24.79 0.37 20151019 085508 26.30 0.26 20151019 085510 28.01 0.14 20151019 085511 29.73 0.03 20151019 085512 31.55 -0.08 20151019 085513 33.17 -0.19 20151019 085514 35.28 -0.32 20151019 085515 37.35 -0.44 20151019 085516 39.49 -0.56 20151019 085517 41.71 -0.69 20151019 085518 43.95 -0.77 20151019 085519 46.39 -0.83 20151019 085520 48.79 -0.84 20151019 085521 50.98 -0.83 20151019 085522 53.47 -0.81 20151019 085523 56.18 -0.79 20151019 085524 58.64 -0.76 20151019 085525 61.07 -0.73 20151019 085526 63.49 -0.70 20151019 085527 65.89 -0.67 20151019 085528 68.05 -0.63 20151019 085529 69.29 -0.59 20151019 085530 70.46 -0.55 20151019 085531 71.55 -0.50 20151019 085532 72.38 -0.44 20151019 085533 72.91 -0.38 20151019 085534 73.13 -0.32 20151019 085535 73.13 -0.26 20151019 085536 72.93 -0.20 20151019 085537 72.51 -0.15 20151019 085538 71.24 -0.10 20151019 085539 68.87 -0.04 20151019 085540 66.20 0.01 20151019 085541 63.22 0.07 20151019 085542 59.94 0.13 20151019 085543 55.84 0.20 20151019 085544 50.76 0.28 20151019 085545 45.74 0.35 20151019 085546 40.87 0.42 20151019 085547 36.13 0.49 20151019 085548 32.13 0.54 20151019 085549 28.81 0.58 20151019 085550 25.60 0.62 20151019 085551 22.54 0.66 20151019 085552 20.23 0.70 20151019 085553 18.23 0.73 20151019 085554 16.53 0.76 20151019 085556 14.35 0.81 20151019 085557 14.15 0.84 20151019 085558 13.67 0.86 20151019 085559 13.01 0.86 20151019 085601 12.37 0.87 20151019 085602 11.66 0.89 20151019 085603 10.74 0.90 20151019 085604 9.89 0.91 20151019 085605 8.98 0.92 20151019 085606 7.89 0.93 20151019 085607 6.94 0.95 20151019 085608 6.15 0.95 20151019 085609 5.55 0.93 20151019 085610 5.13 0.91 20151019 085611 4.78 0.89 20151019 085612 4.43 0.88 20151019 085613 4.21 0.88 20151019 085614 4.00 0.88 20151019 085615 3.90 0.88 20151019 085616 3.86 0.90 20151019 085617 3.80 0.92 20151019 085618 3.72 0.95 20151019 085619 3.57 0.99 20151019 085620 3.47 1.03 20151019 085621 3.13 1.05 20151019 085622 2.52 1.07 20151019 085623 1.90 1.08 20151019 085624 1.49 1.09 20151019 085625 1.31 1.09 20151019 085626 1.63 1.10 20151019 085627 2.48 1.12 20151019 085628 3.39 1.14 20151019 085629 4.21 1.15 20151019 085630 5.07 1.17 20151019 085631 5.81 1.18 20151019 085632 6.57 1.19 20151019 085633 7.27 1.21 20151019 085634 7.43 1.23 20151019 085635 7.34 1.26 20151019 085636 7.10 1.28 20151019 085637 6.90 1.30 20151019 085638 6.73 1.32 20151019 085639 6.61 1.34 20151019 085640 6.50 1.35 20151019 085641 6.45 1.36 20151019 085642 6.43 1.37 20151019 085643 6.45 1.38 20151019 085644 6.46 1.39 20151019 085645 6.52 1.41 20151019 085646 6.66 1.43 20151019 085647 6.89 1.45 20151019 085648 7.11 1.47 20151019 085649 7.40 1.49 20151019 085651 7.72 1.51 20151019 085652 8.09 1.53 20151019 085653 8.52 1.55 20151019 085654 9.27 1.55 20151019 085655 9.92 1.55 20151019 085656 10.68 1.56 20151019 085657 11.43 1.56 20151019 085658 12.18 1.58 20151019 085659 12.92 1.59 20151019 085700 14.07 1.61 20151019 085701 15.55 1.63 20151019 085702 17.00 1.65 20151019 085703 18.50 1.67 20151019 085704 19.69 1.68 20151019 085705 20.55 1.70 20151019 085706 21.08 1.71 20151019 085707 21.27 1.73 20151019 085708 21.13 1.74 20151019 085709 20.66 1.76 20151019 085710 19.81 1.78 20151019 085711 18.61 1.81 20151019 085712 17.46 1.85 20151019 085713 16.22 1.88 20151019 085714 14.95 1.90 20151019 085715 13.85 1.92 20151019 085716 12.94 1.93 20151019 085717 12.21 1.94 20151019 085718 11.87 1.94 20151019 085719 11.63 1.94 20151019 085720 11.46 1.94 20151019 085721 11.31 1.95 20151019 085722 11.20 1.96 20151019 085723 11.07 1.98 20151019 085724 10.94 2.01 20151019 085725 10.79 2.04 20151019 085726 10.66 2.07 20151019 085727 10.76 2.09 20151019 085728 10.89 2.10 20151019 085729 11.02 2.11 20151019 085730 11.18 2.11 20151019 085731 11.33 2.11 20151019 085732 11.49 2.11 20151019 085733 11.65 2.11 20151019 085734 11.85 2.10 20151019 085735 11.76 2.13 20151019 085736 11.64 2.15 20151019 085737 11.51 2.18 20151019 085738 11.36 2.20 20151019 085739 11.18 2.23 20151019 085740 11.03 2.24 20151019 085742 10.87 2.26 20151019 085743 10.80 2.27 20151019 085744 11.00 2.28 20151019 085745 11.16 2.30 20151019 085746 11.32 2.32 20151019 085747 11.41 2.33 20151019 085748 11.51 2.35 20151019 085749 11.56 2.37 20151019 085750 11.63 2.39 20151019 085751 11.59 2.39 20151019 085752 11.54 2.39 20151019 085753 11.64 2.41 20151019 085754 11.73 2.42 20151019 085755 11.80 2.44 20151019 085756 11.82 2.46 20151019 085757 11.79 2.47 20151019 085758 11.72 2.49 20151019 085759 11.83 2.49 20151019 085800 12.01 2.49 20151019 085801 12.23 2.49 20151019 085802 12.47 2.48 20151019 085803 12.79 2.47 20151019 085804 13.15 2.46 20151019 085805 13.58 2.44 20151019 085806 13.75 2.44 20151019 085807 13.56 2.45 20151019 085808 13.38 2.45 20151019 085809 13.19 2.45 20151019 085810 12.99 2.44 20151019 085811 12.82 2.42 20151019 085812 12.61 2.40 20151019 085813 12.40 2.37 20151019 085814 12.15 2.34 20151019 085815 11.87 2.31 20151019 085816 11.55 2.28 20151019 085817 11.22 2.26 20151019 085818 10.84 2.23 20151019 085819 10.44 2.22 20151019 085820 10.05 2.21 20151019 085821 9.90 2.20 20151019 085822 9.79 2.19 20151019 085823 9.66 2.19 20151019 085824 9.53 2.18 20151019 085825 9.41 2.18 20151019 085826 9.28 2.17 20151019 085827 9.13 2.17 20151019 085828 9.01 2.15 20151019 085829 8.91 2.14 20151019 085830 8.86 2.13 20151019 085831 8.85 2.12 20151019 085833 8.87 2.13 20151019 085834 8.94 2.14 20151019 085835 9.05 2.16 20151019 085836 9.28 2.19 20151019 085837 9.55 2.23 20151019 085838 9.80 2.27 20151019 085839 10.09 2.31 20151019 085840 10.34 2.34 20151019 085841 10.61 2.38 20151019 085842 10.85 2.41 20151019 085843 11.21 2.41 20151019 085844 11.64 2.40 20151019 085845 12.11 2.39 20151019 085846 12.81 2.37 20151019 085847 13.49 2.36 20151019 085848 14.37 2.35 20151019 085849 15.24 2.32 20151019 085850 15.74 2.31 20151019 085851 15.99 2.30 20151019 085852 16.10 2.29 20151019 085853 15.98 2.27 20151019 085854 15.69 2.25 20151019 085855 15.26 2.23 20151019 085856 14.42 2.20 20151019 085857 13.45 2.19 20151019 085858 12.24 2.17 20151019 085859 10.75 2.15 20151019 085900 9.39 2.13 20151019 085901 7.59 2.11 20151019 085902 5.97 2.09 20151019 085903 4.52 2.07 20151019 085904 3.68 2.04 20151019 085905 2.91 2.01 20151019 085906 2.55 1.99 20151019 085907 2.47 1.96 20151019 085908 2.64 1.93 20151019 085909 2.94 1.90 20151019 085910 3.45 1.85 20151019 085911 3.88 1.80 20151019 085912 4.33 1.75 20151019 085913 4.85 1.70 20151019 085914 5.27 1.65 20151019 085915 5.73 1.60 20151019 085916 5.95 1.58 20151019 085917 6.13 1.57 20151019 085918 6.21 1.57 20151019 085919 6.12 1.57 20151019 085920 6.02 1.56 20151019 085921 5.92 1.54 20151019 085923 5.80 1.51 20151019 085924 5.67 1.45 20151019 085925 5.59 1.39 20151019 085926 5.58 1.34 20151019 085927 5.64 1.29 20151019 085928 5.78 1.24 20151019 085929 6.00 1.20 20151019 085930 6.35 1.19 20151019 085931 6.74 1.16 20151019 085932 7.11 1.14 20151019 085933 7.48 1.11 20151019 085934 8.06 1.08 20151019 085935 9.22 1.07 20151019 085936 10.56 1.10 20151019 085937 11.76 1.13 20151019 085938 12.86 1.15 20151019 085939 14.00 1.18 20151019 085940 14.88 1.19 20151019 085941 15.66 1.21 20151019 085942 15.93 1.22 20151019 085943 16.04 1.23 20151019 085944 15.96 1.24 20151019 085945 15.80 1.25 20151019 085946 15.50 1.27 20151019 085947 15.17 1.30 20151019 085948 14.78 1.30 20151019 085949 14.32 1.30 20151019 085950 14.04 1.29 20151019 085951 13.93 1.29 20151019 085952 13.96 1.28 20151019 085953 14.20 1.27 20151019 085954 14.68 1.27 20151019 085955 15.09 1.26 20151019 085956 15.34 1.26 20151019 085957 15.45 1.25 20151019 085958 15.41 1.25 20151019 085959 15.25 1.24 20151019 090000 14.14 1.22 20151019 090001 13.22 1.19 20151019 090002 12.63 1.16 20151019 090003 12.26 1.14 20151019 090004 11.78 1.11 20151019 090005 11.25 1.09 20151019 090006 10.97 1.12 20151019 090007 10.66 1.16 20151019 090008 10.38 1.20 20151019 090009 10.07 1.25 20151019 090010 9.72 1.30 20151019 090011 9.53 1.35 20151019 090012 9.79 1.42 20151019 090014 10.17 1.49 20151019 090015 10.68 1.56 20151019 090016 11.25 1.62 20151019 090017 12.01 1.69 20151019 090018 12.82 1.75 20151019 090019 13.55 1.81 20151019 090020 14.23 1.87 20151019 090021 14.84 1.92 20151019 090022 15.34 1.98 20151019 090023 15.64 2.01 20151019 090024 15.35 1.97 20151019 090025 15.00 1.92 20151019 090026 14.62 1.86 20151019 090027 14.23 1.80 20151019 090028 13.82 1.74 20151019 090029 13.29 1.66 20151019 090030 12.55 1.56 20151019 090031 11.81 1.46 20151019 090032 11.10 1.35 20151019 090033 10.51 1.26 20151019 090034 9.85 1.15 20151019 090035 8.97 1.00 20151019 090036 8.07 0.85 20151019 091837 3.29 -0.49 20151019 091838 2.99 -0.52 20151019 091839 2.72 -0.55 20151019 091840 2.56 -0.57 20151019 091841 2.60 -0.58 20151019 091842 2.78 -0.59 20151019 091843 3.26 -0.60 20151019 091844 3.84 -0.60 20151019 091845 4.62 -0.59 20151019 091846 5.47 -0.58 20151019 091847 6.76 -0.55 20151019 091848 7.92 -0.51 20151019 091849 9.36 -0.44 20151019 091850 10.67 -0.37 20151019 091851 11.91 -0.30 20151019 091852 13.34 -0.22 20151019 091853 14.62 -0.15 20151019 091854 15.85 -0.07 20151019 091855 17.11 0.01 20151019 091856 18.50 0.10 20151019 091857 19.56 0.18 20151019 091858 20.92 0.27 20151019 091859 21.91 0.35 20151019 091900 23.00 0.44 20151019 091901 23.54 0.51 20151019 091902 23.96 0.58 20151019 091903 24.38 0.65 20151019 091904 24.68 0.71 20151019 091905 25.04 0.79 20151019 091906 25.31 0.85 20151019 091907 25.60 0.92 20151019 091908 25.81 0.99 20151019 091909 26.05 1.06 20151019 091910 26.18 1.12 20151019 091911 26.18 1.18 20151019 091912 26.14 1.25 20151019 091913 26.07 1.30 20151019 091914 26.00 1.36 20151019 091915 25.68 1.42 20151019 091916 25.37 1.48 20151019 091917 24.96 1.54 20151019 091918 24.65 1.59 20151019 091919 24.23 1.66 20151019 091920 23.92 1.71 20151019 091921 23.49 1.77 20151019 091922 23.16 1.81 20151019 091923 22.72 1.87 20151019 091924 22.39 1.91 20151019 091925 21.99 1.96 20151019 091926 21.68 2.01 20151019 091928 21.29 2.06 20151019 091929 21.00 2.11 20151019 091930 20.77 2.15 20151019 091931 20.66 2.18 20151019 091932 20.58 2.22 20151019 091933 20.48 2.25 20151019 091934 20.38 2.29 20151019 091935 20.24 2.33 20151019 091936 20.13 2.36 20151019 091937 20.00 2.41 20151019 091938 19.85 2.45 20151019 091939 19.71 2.50 20151019 091940 19.54 2.55 20151019 091941 19.40 2.60 20151019 091942 19.24 2.65 20151019 091943 19.07 2.70 20151019 091944 19.06 2.74 20151019 091945 19.36 2.78 20151019 091946 19.61 2.80 20151019 091947 19.87 2.83 20151019 091948 20.08 2.86 20151019 091949 20.25 2.89 20151019 091950 20.39 2.92 20151019 091951 20.47 2.96 20151019 091952 20.53 3.00 20151019 091953 20.55 3.04 20151019 091954 20.52 3.08 20151019 091955 20.40 3.12 20151019 091956 20.29 3.16 20151019 091957 20.16 3.22 20151019 091958 20.04 3.26 20151019 091959 19.95 3.31 20151019 092000 19.94 3.36 20151019 092001 19.94 3.41 20151019 092002 19.95 3.46 20151019 092003 19.95 3.51 20151019 092004 19.97 3.55 20151019 092005 19.96 3.60 20151019 092006 19.95 3.63 20151019 092007 19.98 3.67 20151019 092008 19.96 3.70 20151019 092009 19.95 3.74 20151019 092010 19.94 3.77 20151019 092011 19.94 3.81 20151019 092012 19.92 3.85 20151019 092013 19.92 3.88 20151019 092014 19.89 3.91 20151019 092015 19.86 3.95 20151019 092016 19.92 3.98 20151019 092017 20.03 4.00 20151019 092019 20.12 4.03 20151019 092020 20.19 4.05 20151019 092021 20.24 4.09 20151019 092022 20.26 4.11 20151019 092023 20.25 4.15 20151019 092024 20.22 4.18 20151019 092025 20.17 4.21 20151019 092026 20.10 4.25 20151019 092027 19.98 4.30 20151019 092028 19.84 4.32 20151019 092029 19.64 4.32 20151019 092030 19.45 4.32 20151019 092032 19.06 4.31 20151019 092033 18.78 4.29 20151019 092034 18.57 4.28 20151019 092035 18.32 4.26 20151019 092036 18.08 4.25 20151019 092037 17.87 4.24 20151019 092038 17.63 4.23 20151019 092039 17.45 4.23 20151019 092040 17.32 4.23 20151019 092041 17.16 4.23 20151019 092042 17.05 4.22 20151019 092043 16.95 4.22 20151019 092044 16.86 4.21 20151019 092045 16.79 4.20 20151019 092046 16.74 4.19 20151019 092047 16.69 4.18 20151019 092048 16.61 4.17 20151019 092049 16.49 4.15 20151019 092050 16.35 4.14 20151019 092051 16.23 4.14 20151019 092052 16.14 4.13 20151019 092053 16.07 4.12 20151019 092054 16.02 4.11 20151019 092055 16.02 4.11 20151019 092056 16.04 4.10 20151019 092057 16.10 4.09 20151019 092058 16.19 4.08 20151019 092059 16.31 4.07 20151019 092100 16.35 4.07 20151019 092101 16.29 4.07 20151019 092102 16.23 4.07 20151019 092104 16.13 4.08 20151019 092105 16.02 4.08 20151019 092106 15.92 4.09 20151019 092107 15.79 4.09 20151019 092109 15.65 4.09 20151019 092110 15.51 4.09 20151019 092111 15.38 4.09 20151019 092112 15.22 4.07 20151019 092113 15.06 4.05 20151019 092114 14.93 4.04 20151019 092115 14.78 4.02 20151019 092116 14.64 4.00 20151019 092117 14.51 3.98 20151019 092118 14.41 3.97 20151019 092119 14.30 3.96 20151019 092121 14.12 3.94 20151019 092122 14.09 3.93 20151019 092123 14.20 3.91 20151019 092124 14.31 3.90 20151019 092125 14.41 3.88 20151019 092126 14.52 3.87 20151019 092127 14.62 3.86 20151019 092128 14.72 3.85 20151019 092129 14.81 3.84 20151019 092130 14.89 3.83 20151019 092131 14.98 3.83 20151019 092132 15.04 3.82 20151019 092133 15.12 3.82 20151019 092134 15.22 3.81 20151019 092135 15.33 3.80 20151019 092136 15.44 3.79 20151019 092137 15.57 3.77 20151019 092138 15.70 3.76 20151019 092139 15.82 3.74 20151019 092140 15.87 3.73 20151019 092141 15.92 3.71 20151019 092142 15.95 3.70 20151019 092143 15.97 3.69 20151019 092144 16.06 3.70 20151019 092146 16.33 3.71 20151019 092147 16.45 3.72 20151019 092148 16.63 3.72 20151019 092149 16.81 3.72 20151019 092150 17.01 3.71 20151019 092151 17.17 3.71 20151019 092153 17.63 3.70 20151019 092154 17.82 3.71 20151019 092155 17.91 3.72 20151019 092156 18.02 3.74 20151019 092157 18.13 3.77 20151019 092158 18.24 3.79 20151019 092200 18.33 3.80 20151019 092201 18.45 3.81 20151019 092202 18.57 3.82 20151019 092203 18.68 3.83 20151019 092204 18.80 3.83 20151019 092205 18.91 3.83 20151019 092206 18.93 3.83 20151019 092207 18.95 3.83 20151019 092208 18.97 3.84 20151019 092209 18.98 3.84 20151019 092210 19.00 3.85 20151019 092211 19.01 3.86 20151019 092212 19.02 3.87 20151019 092213 19.03 3.88 20151019 092214 19.03 3.89 20151019 092215 19.03 3.91 20151019 092216 19.01 3.91 20151019 092217 18.97 3.91 20151019 092218 18.93 3.91 20151019 092219 18.88 3.90 20151019 092220 18.84 3.90 20151019 092221 18.79 3.90 20151019 092222 18.76 3.89 20151019 092223 18.72 3.89 20151019 092224 18.67 3.89 20151019 092225 18.62 3.89 20151019 092226 18.60 3.88 20151019 092227 18.61 3.83 20151019 092228 18.60 3.79 20151019 092229 18.57 3.75 20151019 092230 18.52 3.70 20151019 092231 18.47 3.67 20151019 092232 18.38 3.62 20151019 092233 18.27 3.57 20151019 092234 18.16 3.53 20151019 092235 17.99 3.49 20151019 092236 17.79 3.44 20151019 092237 17.70 3.37 20151019 092238 17.64 3.27 20151019 092239 17.58 3.18 20151019 092240 17.55 3.11 20151019 092241 17.49 3.02 20151019 092242 17.45 2.93 20151019 092243 17.44 2.84 20151019 092244 17.40 2.76 20151019 092245 17.35 2.69 20151019 092246 17.35 2.61 20151019 092247 17.30 2.53 20151019 092248 17.18 2.46 20151019 092249 17.09 2.41 20151019 092251 16.97 2.35 20151019 092252 16.84 2.28 20151019 092253 16.74 2.21 20151019 092254 16.62 2.14 20151019 092255 16.52 2.08 20151019 092256 16.38 2.01 20151019 092257 16.23 1.94 20151019 092258 16.10 1.87 20151019 092259 15.92 1.83 20151019 092300 15.80 1.81 20151019 092301 15.66 1.77 20151019 092302 15.56 1.74 20151019 092303 15.51 1.71 20151019 092304 15.46 1.67 20151019 092305 15.46 1.64 20151019 092306 15.46 1.61 20151019 092307 15.49 1.57 20151019 092308 15.56 1.54 20151019 092309 15.65 1.52 20151019 092310 15.73 1.52 20151019 092311 15.79 1.51 20151019 092312 15.87 1.51 20151019 092313 15.95 1.51 20151019 092314 16.02 1.52 20151019 092315 16.09 1.53 20151019 092316 16.13 1.54 20151019 092317 16.18 1.55 20151019 092318 16.21 1.55 20151019 092319 16.25 1.56 20151019 092320 16.28 1.53 20151019 092321 16.36 1.51 20151019 092322 16.43 1.49 20151019 092323 16.56 1.46 20151019 092324 16.72 1.43 20151019 092325 16.90 1.40 20151019 092326 17.12 1.37 20151019 092327 17.33 1.34 20151019 092328 17.60 1.30 20151019 092329 17.91 1.26 20151019 092330 18.17 1.22 20151019 092331 18.41 1.18 20151019 092332 18.63 1.14 20151019 092333 18.84 1.10 20151019 092334 19.03 1.07 20151019 092335 19.22 1.03 20151019 092339 19.76 0.90 20151019 092341 19.77 0.88 20151019 092342 19.41 0.88 20151019 092343 19.07 0.88 20151019 092344 18.72 0.89 20151019 092345 18.36 0.90 20151019 092346 18.08 0.91 20151019 092347 17.71 0.92 20151019 092348 17.37 0.93 20151019 092349 17.01 0.94 20151019 092350 16.67 0.96 20151019 092354 15.10 1.01 20151019 092355 14.61 1.01 20151019 092356 14.20 1.00 20151019 092357 13.81 1.00 20151019 092358 13.48 0.99 20151019 092359 13.15 0.98 20151019 092400 12.82 0.96 20151019 092401 12.54 0.95 20151019 092402 12.44 0.90 20151019 092403 12.47 0.85 20151019 092404 12.52 0.79 20151019 092405 12.52 0.74 20151019 092407 12.62 0.61 20151019 092408 12.68 0.55 20151019 092409 12.73 0.48 20151019 092410 12.81 0.41 20151019 092411 12.86 0.36 20151019 092412 12.84 0.28 20151019 092413 12.47 0.20 20151019 092414 12.11 0.12 20151019 092415 11.81 0.04 20151019 092416 11.64 -0.02 20151019 092417 11.66 -0.09 20151019 092418 11.80 -0.14 20151019 092419 12.08 -0.19 20151019 092420 12.62 -0.24 20151019 092421 13.19 -0.28 20151019 092422 14.04 -0.32 20151019 092423 14.76 -0.29 20151019 092424 15.41 -0.25 20151019 092425 16.05 -0.21 20151019 092426 16.55 -0.16 20151019 092427 16.98 -0.11 20151019 092428 17.41 -0.04 20151019 092429 17.68 0.03 20151019 092430 17.93 0.12 20151019 092432 18.06 0.20 20151019 092433 18.14 0.28 20151019 092434 18.05 0.38 20151019 092435 17.87 0.46 20151019 092436 17.69 0.54 20151019 092437 17.48 0.63 20151019 092438 17.29 0.69 20151019 092439 17.14 0.74 20151019 092440 17.02 0.80 20151019 092441 16.95 0.84 20151019 092442 16.89 0.88 20151019 092443 16.89 0.92 20151019 092444 16.89 0.93 20151019 092445 16.95 0.92 20151019 092446 17.21 0.91 20151019 092447 17.53 0.90 20151019 092448 17.92 0.89 20151019 092449 18.64 0.88 20151019 092450 19.36 0.87 20151019 092451 20.21 0.87 20151019 092452 21.42 0.86 20151019 092453 22.56 0.86 20151019 092454 23.79 0.86 20151019 092455 24.97 0.88 20151019 092456 26.30 0.91 20151019 092457 27.48 0.94 20151019 092458 28.67 0.97 20151019 092459 29.58 1.02 20151019 092500 30.10 1.06 20151019 092501 30.50 1.10 20151019 092502 30.77 1.14 20151019 092503 30.81 1.19 20151019 092504 30.81 1.23 20151019 092505 30.24 1.25 20151019 092506 29.36 1.27 20151019 092507 28.59 1.29 20151019 092508 27.77 1.30 20151019 092509 26.88 1.31 20151019 092510 25.70 1.33 20151019 092511 24.69 1.33 20151019 092512 23.63 1.34 20151019 092513 22.36 1.34 20151019 092514 21.19 1.34 20151019 092515 19.48 1.35 20151019 092516 17.47 1.35 20151019 092517 15.31 1.36 20151019 092518 13.48 1.37 20151019 092519 11.74 1.37 20151019 092520 10.10 1.37 20151019 092522 8.63 1.38 20151019 092523 7.65 1.38 20151019 092524 6.55 1.38 20151019 092525 5.59 1.38 20151019 092526 5.11 1.38 20151019 092527 5.20 1.38 20151019 092528 5.31 1.38 20151019 092529 5.44 1.38 20151019 092530 5.59 1.38 20151019 092531 5.76 1.38 20151019 092532 5.91 1.38 20151019 092533 6.11 1.38 20151019 092534 6.32 1.38 20151019 092535 6.55 1.38 20151019 092536 6.77 1.38 20151019 092537 6.91 1.38 20151019 092538 7.03 1.38 20151019 092539 7.13 1.38 20151019 092540 7.20 1.39 20151019 092541 7.26 1.39 20151019 092542 7.30 1.39 20151019 092543 7.34 1.39 20151019 092544 7.38 1.39 20151019 092545 7.46 1.39 20151019 092546 7.54 1.39 20151019 092547 7.62 1.39 20151019 092548 7.71 1.39 20151019 092549 7.79 1.39 20151019 092550 7.87 1.39 20151019 092551 7.95 1.39 20151019 092552 8.02 1.39 20151019 092553 8.10 1.39 20151019 092554 8.19 1.40 20151019 092555 8.28 1.40 20151019 092556 8.37 1.40 20151019 092557 8.60 1.39 20151019 092558 8.88 1.37 20151019 092559 9.19 1.36 20151019 092600 9.51 1.34 20151019 092601 9.89 1.33 20151019 092602 10.27 1.32 20151019 092603 10.60 1.31 20151019 092604 11.03 1.29 20151019 092605 11.47 1.28 20151019 092606 11.94 1.26 20151019 092607 12.04 1.26 20151019 092608 11.75 1.26 20151019 092609 11.48 1.26 20151019 092610 11.24 1.26 20151019 092611 11.01 1.26 20151019 092613 10.80 1.26 20151019 092614 10.61 1.26 20151019 092615 10.27 1.27 20151019 092616 10.11 1.27 20151019 092617 9.96 1.27 20151019 092618 9.74 1.27 20151019 092619 9.43 1.28 20151019 092620 9.18 1.29 20151019 092621 8.97 1.29 20151019 092622 8.68 1.29 20151019 092623 8.54 1.30 20151019 092624 8.43 1.30 20151019 092625 8.33 1.30 20151019 092626 8.25 1.30 20151019 092627 8.17 1.30 20151019 092628 7.97 1.29 20151019 092629 7.41 1.29 20151019 092631 6.49 1.28 20151019 092632 6.43 1.28 20151019 092633 6.43 1.29 20151019 092634 6.46 1.29 20151019 092635 6.52 1.30 20151019 092636 6.59 1.31 20151019 092637 6.67 1.32 20151019 092638 6.71 1.33 20151019 092639 6.56 1.33 20151019 092640 6.46 1.33 20151019 092641 6.35 1.33 20151019 092642 6.26 1.33 20151019 092643 6.17 1.33 20151019 092644 6.09 1.32 20151019 092645 6.02 1.32 20151019 092646 5.95 1.31 20151019 092647 5.88 1.31 20151019 092648 5.82 1.30 20151019 092649 5.75 1.30 20151019 092650 5.64 1.30 20151019 092651 5.50 1.30 20151019 092652 5.34 1.31 20151019 092653 5.15 1.31 20151019 092654 4.96 1.31 20151019 092655 4.72 1.31 20151019 092656 4.57 1.31 20151019 092657 4.45 1.31 20151019 092658 4.34 1.31 20151019 092659 4.37 1.32 20151019 092700 4.43 1.32 20151019 092701 4.50 1.33 20151019 092702 4.56 1.34 20151019 092704 4.61 1.35 20151019 092705 4.68 1.36 20151019 092706 4.75 1.37 20151019 092707 4.84 1.38 20151019 092708 4.96 1.39 20151019 092709 5.11 1.41 20151019 092710 5.57 1.41 20151019 092711 6.24 1.41 20151019 092712 6.91 1.41 20151019 092713 7.58 1.41 20151019 092714 8.24 1.40 20151019 092715 8.90 1.40 20151019 092716 9.56 1.39 20151019 092717 10.23 1.38 20151019 092718 10.90 1.37 20151019 092719 11.58 1.36 20151019 092720 11.99 1.37 20151019 092721 11.91 1.39 20151019 092722 11.83 1.40 20151019 092723 11.77 1.42 20151019 092724 11.71 1.43 20151019 092725 11.65 1.44 20151019 092726 11.61 1.45 20151019 092727 11.56 1.45 20151019 092728 11.53 1.45 20151019 092729 11.51 1.46 20151019 092730 11.19 1.45 20151019 092731 10.46 1.45 20151019 092732 9.80 1.44 20151019 092733 9.19 1.44 20151019 092734 8.64 1.44 20151019 092735 8.14 1.44 20151019 092736 7.72 1.45 20151019 092737 7.35 1.46 20151019 092738 7.05 1.47 20151019 092739 6.82 1.48 20151019 092740 6.71 1.49 20151019 092741 6.70 1.48 20151019 092742 6.67 1.47 20151019 092743 6.63 1.47 20151019 092744 6.58 1.46 20151019 092745 6.57 1.45 20151019 092746 6.30 1.44 20151019 092747 6.01 1.43 20151019 092748 5.71 1.42 20151019 092749 5.40 1.41 20151019 092750 5.06 1.41 20151019 092751 4.61 1.42 20151019 092752 4.18 1.42 20151019 092754 3.77 1.42 20151019 092755 3.40 1.42 20151019 092756 3.07 1.42 20151019 092757 2.81 1.41 20151019 092758 2.64 1.41 20151019 092759 2.58 1.40 20151019 092800 2.64 1.40 20151019 092801 2.71 1.39 20151019 092802 2.42 1.39 20151019 092803 2.19 1.39 20151019 092804 2.04 1.39 20151019 092805 1.99 1.40 20151019 092806 2.05 1.40 20151019 092807 2.20 1.40 20151019 092808 2.44 1.40 20151019 092809 2.77 1.40 20151019 092810 3.15 1.40 20151019 092811 3.60 1.40 20151019 092812 2.43 1.41 20151019 092813 1.38 1.43 20151019 092814 0.91 1.44 20151019 092815 1.61 1.45 20151019 092816 2.66 1.46 20151019 092817 3.78 1.47 20151019 092818 4.90 1.47 20151019 092819 6.02 1.48 20151019 092820 7.13 1.49 20151019 092821 8.24 1.49 20151019 092822 7.96 1.48 20151019 092823 7.68 1.48 20151019 092824 7.42 1.48 20151019 092825 7.15 1.47 20151019 092826 6.88 1.47 20151019 092827 6.61 1.46 20151019 092828 6.34 1.45 20151019 092829 6.07 1.45 20151019 092830 5.81 1.44 20151019 092831 5.59 1.44 20151019 092832 5.56 1.44 20151019 092833 5.59 1.45 20151019 092834 5.65 1.46 20151019 092835 5.72 1.47 20151019 092836 5.81 1.48 20151019 092837 5.91 1.49 20151019 092838 5.98 1.51 20151019 092839 6.06 1.52 20151019 092840 6.15 1.53 20151019 092841 6.23 1.53 20151019 092842 6.38 1.52 20151019 092843 6.55 1.51 20151019 092845 6.74 1.50 20151019 092846 6.92 1.50 20151019 092847 7.11 1.49 20151019 092848 7.30 1.49 20151019 092849 7.49 1.49 20151019 092850 7.69 1.49 20151019 092851 7.89 1.50 20151019 092852 8.10 1.51 20151019 092853 7.86 1.52 20151019 092854 7.50 1.53 20151019 092855 7.13 1.54 20151019 092856 6.74 1.55 20151019 092857 6.34 1.56 20151019 092858 5.92 1.57 20151019 092859 5.53 1.57 20151019 092900 5.09 1.58 20151019 092901 4.70 1.58 20151019 092902 4.23 1.58 20151019 092903 3.92 1.59 20151019 092904 3.80 1.59 20151019 092905 3.76 1.58 20151019 092906 3.75 1.58 20151019 092907 3.76 1.58 20151019 092908 3.79 1.57 20151019 092909 3.84 1.57 20151019 092910 3.91 1.57 20151019 092911 3.96 1.56 20151019 092912 4.06 1.56 20151019 092913 4.27 1.55 20151019 092914 4.53 1.54 20151019 092915 4.78 1.53 20151019 092916 5.03 1.53 20151019 092917 5.28 1.52 20151019 092918 5.52 1.51 20151019 092919 5.75 1.51 20151019 092920 5.98 1.50 20151019 092921 6.20 1.50 20151019 092922 6.40 1.50 20151019 092923 6.48 1.50 20151019 092924 6.45 1.50 20151019 092925 6.43 1.50 20151019 092926 6.40 1.51 20151019 092927 6.36 1.51 20151019 092928 6.32 1.51 20151019 092929 6.28 1.51 20151019 092930 6.22 1.52 20151019 092931 6.17 1.52 20151019 092932 6.12 1.52 20151019 092933 5.97 1.52 20151019 092935 5.75 1.52 20151019 092936 5.54 1.51 20151019 092937 5.34 1.51 20151019 092938 5.14 1.51 20151019 092939 4.96 1.51 20151019 092940 4.79 1.50 20151019 092941 4.67 1.50 20151019 092942 4.49 1.50 20151019 092943 4.35 1.50 20151019 092944 4.25 1.49 20151019 092945 4.20 1.48 20151019 092946 4.14 1.47 20151019 092947 4.09 1.46 20151019 092948 4.03 1.44 20151019 092949 3.96 1.43 20151019 092950 3.87 1.42 20151019 092951 3.80 1.40 20151019 092952 3.72 1.38 20151019 092953 3.64 1.36 20151019 092954 3.64 1.35 20151019 092955 3.76 1.36 20151019 092956 3.87 1.36 20151019 092957 3.97 1.37 20151019 092958 4.07 1.38 20151019 092959 4.15 1.39 20151019 093000 4.20 1.40 20151019 093001 4.22 1.40 20151019 093002 4.22 1.41 20151019 093003 4.19 1.41 20151019 093004 4.11 1.41 20151019 093005 3.99 1.39 20151019 093006 3.92 1.37 20151019 093007 3.85 1.36 20151019 093008 3.80 1.34 20151019 093009 3.78 1.33 20151019 093010 3.78 1.32 20151019 093011 3.82 1.30 20151019 093012 3.87 1.29 20151019 093013 3.98 1.28 20151019 093014 4.10 1.28 20151019 093015 4.28 1.28 20151019 093016 4.53 1.28 20151019 093017 4.84 1.28 20151019 093018 5.22 1.27 20151019 093019 5.65 1.27 20151019 093020 6.10 1.27 20151019 093021 6.63 1.27 20151019 093022 7.21 1.27 20151019 093024 8.10 1.26 20151019 093026 7.58 1.27 20151019 093027 7.03 1.28 20151019 093029 5.91 1.28 20151019 093030 5.30 1.29 20151019 093031 4.66 1.30 20151019 093032 4.00 1.30 20151019 093034 2.72 1.31 20151019 093035 2.22 1.31 20151019 093036 2.02 1.32 20151019 093037 1.85 1.32 20151019 093038 1.73 1.33 20151019 093039 1.66 1.33 20151019 093040 1.63 1.32 20151019 093041 1.65 1.32 20151019 093042 1.68 1.31 20151019 093043 1.75 1.30 20151019 093044 1.83 1.29 20151019 093045 1.92 1.28 20151019 093046 1.98 1.28 20151019 093047 2.04 1.28 20151019 093048 2.11 1.28 20151019 093049 2.17 1.29 20151019 093050 2.23 1.29 20151019 093051 2.31 1.30 20151019 093052 2.38 1.31 20151019 093053 2.50 1.32 20151019 093054 2.68 1.33 20151019 093057 2.82 1.31 20151019 093100 2.71 1.28 20151019 093103 2.58 1.26 20151019 093104 2.52 1.26 20151019 093105 2.45 1.25 20151019 093106 2.42 1.26 20151019 093107 2.41 1.27 20151019 093108 2.39 1.28 20151019 093109 2.38 1.29 20151019 093110 2.35 1.30 20151019 093111 2.34 1.30 20151019 093112 2.34 1.31 20151019 093113 2.33 1.31 20151019 093114 2.34 1.31 20151019 093115 2.34 1.31 20151019 093117 2.31 1.31 20151019 093118 2.31 1.31 20151019 093119 2.31 1.31 20151019 093120 2.32 1.31 20151019 093121 2.30 1.31 20151019 093127 2.36 1.26 20151019 093128 2.39 1.25 20151019 093129 2.43 1.23 20151019 093130 2.44 1.22 20151019 093131 2.44 1.21 20151019 093132 2.42 1.20 20151019 093133 2.40 1.19 20151019 093134 2.35 1.18 20151019 093135 2.28 1.17 20151019 093136 2.18 1.16 20151019 093137 1.97 1.16 20151019 093138 1.78 1.15 20151019 093139 1.64 1.14 20151019 093140 1.50 1.14 20151019 093141 1.40 1.13 20151019 093142 1.33 1.13 20151019 093143 1.30 1.13 20151019 093144 1.32 1.12 20151019 093146 1.40 1.11 20151019 093147 1.30 1.12 20151019 093148 1.20 1.14 20151019 093150 0.98 1.16 20151019 093151 0.88 1.17 20151019 093152 0.79 1.19 20151019 093153 0.70 1.20 20151019 093154 0.61 1.21 20151019 093155 0.52 1.21 20151019 093156 0.40 1.22 20151019 093157 0.24 1.20 20151019 093158 0.44 1.18 20151019 093200 1.07 1.14 20151019 093201 1.40 1.12 20151019 093202 1.73 1.11 20151019 093204 2.39 1.07 20151019 093205 2.72 1.05 20151019 093207 3.01 1.04 20151019 093209 3.27 1.06 20151019 093210 3.42 1.06 20151019 093211 3.57 1.07 20151019 093212 3.74 1.08 20151019 093213 3.92 1.09 20151019 093214 4.11 1.10 20151019 093215 4.30 1.11 20151019 093216 4.51 1.13 20151019 093217 4.74 1.14 20151019 093218 5.06 1.13 20151019 093219 5.38 1.13 20151019 093220 5.68 1.12 20151019 093221 6.00 1.12 20151019 093222 6.32 1.11 20151019 093223 6.64 1.11 20151019 093224 6.96 1.10 20151019 093225 7.26 1.10 20151019 093226 7.57 1.09 20151019 093227 7.86 1.09 20151019 093228 8.04 1.06 20151019 093229 8.22 1.03 20151019 093230 8.39 1.01 20151019 093231 8.56 0.98 20151019 093232 8.74 0.96 20151019 093233 8.91 0.94 20151019 093234 9.08 0.92 20151019 093235 9.23 0.90 20151019 093236 9.38 0.88 20151019 093237 9.48 0.86 20151019 093238 9.30 0.84 20151019 093239 9.10 0.82 20151019 093240 8.89 0.79 20151019 093241 8.67 0.78 20151019 093242 8.42 0.77 20151019 093243 8.15 0.75 20151019 093244 7.87 0.74 20151019 093245 7.60 0.73 20151019 093246 7.44 0.71 20151019 093247 7.33 0.69 20151019 093250 7.33 0.57 20151019 093251 7.34 0.53 20151019 093252 7.34 0.50 20151019 093253 7.34 0.46 20151019 093254 7.30 0.42 20151019 093255 7.28 0.38 20151019 093256 7.26 0.34 20151019 093258 7.22 0.31 20151019 093259 7.09 0.29 20151019 093300 6.94 0.27 20151019 093301 6.81 0.25 20151019 093302 6.67 0.24 20151019 093306 6.07 0.17 20151019 093307 5.92 0.16 20151019 093317 3.95 0.04 20151019 093319 3.53 0.05 20151019 093320 3.33 0.08 20151019 093321 3.14 0.10 20151019 093322 2.98 0.12 20151019 093323 2.86 0.13 20151019 093325 2.63 0.17 20151019 093327 2.48 0.19 20151019 093328 2.41 0.20 20151019 093330 2.10 0.19 20151019 093331 1.99 0.19 20151019 093332 1.88 0.18 20151019 093333 1.80 0.17 20151019 093335 1.69 0.15 20151019 093336 1.65 0.14 20151019 093338 1.57 0.12 20151019 093339 1.70 0.13 20151019 093340 1.82 0.13 20151019 093341 1.94 0.14 20151019 093343 2.08 0.15 20151019 093344 2.12 0.15 20151019 093345 2.14 0.14 20151019 093346 2.17 0.14 20151019 093347 2.18 0.13 20151019 094120 13.79 2.12 20151019 094121 13.04 2.20 20151019 094122 12.44 2.27 20151019 094123 11.89 2.34 20151019 094124 11.38 2.40 20151019 094125 10.90 2.46 20151019 094126 10.47 2.52 20151019 094127 10.08 2.58 20151019 094128 9.75 2.63 20151019 094129 9.46 2.68 20151019 094130 9.21 2.72 20151019 094131 9.14 2.74 20151019 094132 9.08 2.75 20151019 094133 9.03 2.76 20151019 094134 8.98 2.77 20151019 094135 8.95 2.77 20151019 094136 8.92 2.77 20151019 094137 8.89 2.77 20151019 094138 8.87 2.76 20151019 094139 8.86 2.76 20151019 094140 8.84 2.74 20151019 094141 8.61 2.73 20151019 094142 8.33 2.73 20151019 094143 8.05 2.73 20151019 094144 7.75 2.73 20151019 094145 7.48 2.73 20151019 094146 7.23 2.73 20151019 094147 7.01 2.73 20151019 094148 6.82 2.73 20151019 094149 6.65 2.73 20151019 094150 6.53 2.73 20151019 094151 6.62 2.73 20151019 094152 6.81 2.73 20151019 094153 6.99 2.73 20151019 094154 7.16 2.73 20151019 094155 7.32 2.73 20151019 094156 7.48 2.74 20151019 094157 7.62 2.74 20151019 094158 7.75 2.74 20151019 094159 7.86 2.74 20151019 094200 7.95 2.74 20151019 094201 7.96 2.74 20151019 094202 7.83 2.74 20151019 094203 7.69 2.75 20151019 094204 7.54 2.75 20151019 094205 7.36 2.76 20151019 094207 7.20 2.76 20151019 094208 7.05 2.75 20151019 094209 6.89 2.75 20151019 094210 6.74 2.74 20151019 094211 6.56 2.72 20151019 094212 6.39 2.71 20151019 094213 6.32 2.70 20151019 094214 6.20 2.68 20151019 094215 6.07 2.68 20151019 094216 5.93 2.67 20151019 094217 5.76 2.67 20151019 094218 5.51 2.67 20151019 094219 5.30 2.67 20151019 094220 5.06 2.67 20151019 094221 4.78 2.68 20151019 094222 4.40 2.68 20151019 094223 4.32 2.69 20151019 094224 4.24 2.69 20151019 094225 4.15 2.69 20151019 094226 3.99 2.70 20151019 094227 3.91 2.70 20151019 094228 3.82 2.70 20151019 094229 3.75 2.70 20151019 094230 3.82 2.70 20151019 094231 3.89 2.71 20151019 094232 3.96 2.71 20151019 094233 3.97 2.71 20151019 094234 4.05 2.71 20151019 094235 4.18 2.72 20151019 094236 4.32 2.73 20151019 094237 4.54 2.73 20151019 094238 4.79 2.74 20151019 094239 5.06 2.75 20151019 094240 5.35 2.77 20151019 094241 5.66 2.78 20151019 094242 5.98 2.79 20151019 094243 6.20 2.79 20151019 094244 6.34 2.80 20151019 094245 6.51 2.79 20151019 094246 6.70 2.79 20151019 094247 6.89 2.78 20151019 094248 7.09 2.78 20151019 094249 7.30 2.77 20151019 094250 7.53 2.76 20151019 094251 7.76 2.75 20151019 094252 7.95 2.74 20151019 094253 8.20 2.73 20151019 094254 8.47 2.73 20151019 094255 8.75 2.73 20151019 094257 9.06 2.74 20151019 094258 9.37 2.74 20151019 094259 9.68 2.74 20151019 094300 10.03 2.74 20151019 094301 10.31 2.75 20151019 094302 10.65 2.75 20151019 094303 11.04 2.75 20151019 094304 11.41 2.75 20151019 094305 11.63 2.76 20151019 094306 11.92 2.76 20151019 094307 12.19 2.76 20151019 094308 12.43 2.77 20151019 094309 12.79 2.77 20151019 094310 13.12 2.77 20151019 094311 13.53 2.78 20151019 094312 13.90 2.78 20151019 094313 14.29 2.78 20151019 094314 14.29 2.79 20151019 094315 14.12 2.78 20151019 094316 13.88 2.78 20151019 094317 13.57 2.77 20151019 094318 13.36 2.77 20151019 094319 13.08 2.77 20151019 094320 12.88 2.77 20151019 094321 12.71 2.77 20151019 094322 12.48 2.78 20151019 094323 12.32 2.78 20151019 094324 12.12 2.79 20151019 094325 11.96 2.80 20151019 094326 11.79 2.81 20151019 094327 11.60 2.83 20151019 094328 11.49 2.84 20151019 094329 11.36 2.86 20151019 094330 11.30 2.87 20151019 094331 11.26 2.88 20151019 094332 11.23 2.89 20151019 094333 11.24 2.90 20151019 094334 11.20 2.90 20151019 094335 11.10 2.91 20151019 094336 11.22 2.91 20151019 094337 11.29 2.92 20151019 094338 11.45 2.93 20151019 094339 11.59 2.94 20151019 094340 11.80 2.95 20151019 094341 11.99 2.96 20151019 094342 12.18 2.97 20151019 094343 12.43 2.99 20151019 094344 12.74 3.00 20151019 094345 13.07 3.02 20151019 094346 13.03 3.04 20151019 094348 12.94 3.06 20151019 094349 12.82 3.09 20151019 094350 12.73 3.11 20151019 094351 12.60 3.13 20151019 094352 12.50 3.16 20151019 094354 12.28 3.20 20151019 094355 12.15 3.23 20151019 094356 12.02 3.24 20151019 094357 11.84 3.24 20151019 094358 11.68 3.24 20151019 094359 11.48 3.24 20151019 094400 11.33 3.24 20151019 094401 11.15 3.24 20151019 094402 11.02 3.25 20151019 094403 10.85 3.25 20151019 094404 10.73 3.26 20151019 094405 10.57 3.27 20151019 094406 10.47 3.28 20151019 094407 10.33 3.29 20151019 094408 10.10 3.30 20151019 094409 9.85 3.32 20151019 094410 9.65 3.33 20151019 094411 9.44 3.35 20151019 094412 9.30 3.36 20151019 094413 9.14 3.37 20151019 094414 9.01 3.39 20151019 094415 8.89 3.40 20151019 094416 8.87 3.42 20151019 094417 8.93 3.45 20151019 094418 9.02 3.45 20151019 094419 9.16 3.46 20151019 094420 9.30 3.46 20151019 094421 9.39 3.46 20151019 094422 9.52 3.46 20151019 094423 9.60 3.46 20151019 094424 9.72 3.46 20151019 094425 9.80 3.46 20151019 094426 9.90 3.45 20151019 094427 9.96 3.44 20151019 094428 10.08 3.44 20151019 094429 10.32 3.44 20151019 094430 10.52 3.44 20151019 094431 10.74 3.44 20151019 094432 10.93 3.44 20151019 094433 11.15 3.44 20151019 094434 11.32 3.44 20151019 094435 11.48 3.44 20151019 094436 11.61 3.44 20151019 094437 11.72 3.44 20151019 094439 11.82 3.44 20151019 094440 11.83 3.45 20151019 094441 11.83 3.46 20151019 094442 11.80 3.48 20151019 094443 11.77 3.49 20151019 094444 11.69 3.51 20151019 094445 11.59 3.52 20151019 094446 11.50 3.53 20151019 094447 11.35 3.55 20151019 094448 11.21 3.56 20151019 094449 11.03 3.57 20151019 094450 10.85 3.58 20151019 094451 10.77 3.58 20151019 094452 10.65 3.58 20151019 094453 10.55 3.58 20151019 094454 10.48 3.58 20151019 094455 10.44 3.59 20151019 094456 10.51 3.59 20151019 094457 10.56 3.59 20151019 094458 10.63 3.59 20151019 094459 10.68 3.59 20151019 094500 10.74 3.59 20151019 094501 10.77 3.59 20151019 094502 10.79 3.59 20151019 094503 10.80 3.60 20151019 094504 10.80 3.61 20151019 094505 10.79 3.63 20151019 094506 10.77 3.65 20151019 094507 10.74 3.67 20151019 094508 10.69 3.70 20151019 094509 10.64 3.73 20151019 094510 10.56 3.77 20151019 094511 9.87 3.83 20151019 094512 8.88 3.89 20151019 094513 8.19 3.93 20151019 094514 7.50 3.98 20151019 094515 7.06 4.03 20151019 094516 6.89 4.07 20151019 094517 6.98 4.11 20151019 094518 7.35 4.17 20151019 094519 7.97 4.22 20151019 094520 8.76 4.27 20151019 094521 9.53 4.33 20151019 094522 9.54 4.25 20151019 094523 9.55 4.18 20151019 094524 9.54 4.10 20151019 094525 9.56 4.02 20151019 094526 9.59 3.96 20151019 094527 9.61 3.87 20151019 094529 9.63 3.78 20151019 094530 9.66 3.69 20151019 094531 9.70 3.62 20151019 094532 9.74 3.52 20151019 094533 9.67 3.48 20151019 094534 9.55 3.49 20151019 094535 9.47 3.50 20151019 094536 9.37 3.51 20151019 094537 9.28 3.52 20151019 094538 9.19 3.53 20151019 094539 9.15 3.54 20151019 094540 9.09 3.55 20151019 094541 9.06 3.56 20151019 094542 9.04 3.57 20151019 094543 9.03 3.57 20151019 094544 9.00 3.58 20151019 094545 8.94 3.58 20151019 094546 8.84 3.58 20151019 094547 8.74 3.58 20151019 094548 8.57 3.58 20151019 094549 8.38 3.57 20151019 094550 8.15 3.56 20151019 094551 7.95 3.56 20151019 094552 7.73 3.55 20151019 094553 7.54 3.54 20151019 094554 7.40 3.53 20151019 094555 7.33 3.52 20151019 094556 7.24 3.51 20151019 094557 7.17 3.50 20151019 094558 7.11 3.49 20151019 094559 7.07 3.49 20151019 094600 7.03 3.48 20151019 094601 7.00 3.47 20151019 094602 7.00 3.46 20151019 094603 6.99 3.45 20151019 094604 6.97 3.44 20151019 094605 7.11 3.43 20151019 094606 7.22 3.43 20151019 094607 7.33 3.42 20151019 094608 7.40 3.42 20151019 094609 7.41 3.42 20151019 094610 7.41 3.42 20151019 094611 7.42 3.42 20151019 094612 7.43 3.43 20151019 094613 7.44 3.43 20151019 094614 7.47 3.43 20151019 094615 7.46 3.44 20151019 094616 7.42 3.45 20151019 094617 7.37 3.47 20151019 094618 7.33 3.49 20151019 094620 7.29 3.50 20151019 094621 7.26 3.52 20151019 094622 7.23 3.54 20151019 094623 7.22 3.55 20151019 094624 7.21 3.57 20151019 094625 7.21 3.58 20151019 094626 7.21 3.60 20151019 094627 7.29 3.61 20151019 094628 7.36 3.62 20151019 094629 7.46 3.63 20151019 094630 7.57 3.64 20151019 094631 7.68 3.65 20151019 094632 7.77 3.66 20151019 094633 7.89 3.68 20151019 094634 8.00 3.69 20151019 094635 8.09 3.70 20151019 094636 8.21 3.71 20151019 094637 8.29 3.72 20151019 094638 8.22 3.73 20151019 094639 8.12 3.74 20151019 094640 8.01 3.75 20151019 094641 7.90 3.76 20151019 094642 7.80 3.77 20151019 094643 7.69 3.77 20151019 094644 7.60 3.78 20151019 094645 7.54 3.79 20151019 094646 7.46 3.80 20151019 094647 7.39 3.82 20151019 094648 7.41 3.84 20151019 094649 7.46 3.87 20151019 094650 7.46 3.90 20151019 094651 7.42 3.92 20151019 094652 7.34 3.94 20151019 094653 7.22 3.97 20151019 094654 7.06 3.99 20151019 094655 6.86 4.01 20151019 094656 6.61 4.03 20151019 094657 6.26 4.05 20151019 094658 5.96 4.06 20151019 094659 6.07 4.08 20151019 094700 6.35 4.10 20151019 094701 6.59 4.12 20151019 094702 6.88 4.14 20151019 094703 7.17 4.16 20151019 094704 7.41 4.17 20151019 094705 7.71 4.19 20151019 094706 7.98 4.20 20151019 094707 8.20 4.21 20151019 094708 8.46 4.22 20151019 094710 8.66 4.22 20151019 094711 8.73 4.22 20151019 094712 8.80 4.22 20151019 094713 8.85 4.23 20151019 094714 8.90 4.23 20151019 094715 8.94 4.24 20151019 094716 9.02 4.24 20151019 094717 9.13 4.25 20151019 094718 9.22 4.25 20151019 094719 9.31 4.25 20151019 094720 9.40 4.25 20151019 094721 9.54 4.26 20151019 094722 9.77 4.26 20151019 094723 10.01 4.27 20151019 094724 10.26 4.28 20151019 094725 10.47 4.29 20151019 094726 10.75 4.30 20151019 094727 11.01 4.32 20151019 094728 11.24 4.33 20151019 094729 11.51 4.35 20151019 094730 11.82 4.37 20151019 094731 12.04 4.39 20151019 094732 12.18 4.41 20151019 094733 12.29 4.42 20151019 094734 12.46 4.44 20151019 094735 12.64 4.45 20151019 094736 12.81 4.46 20151019 094737 13.04 4.48 20151019 094738 13.31 4.49 20151019 094739 13.54 4.51 20151019 094740 13.83 4.52 20151019 094741 14.18 4.54 20151019 094742 14.47 4.55 20151019 094743 14.68 4.57 20151019 094744 14.85 4.59 20151019 094745 14.99 4.61 20151019 094746 15.12 4.63 20151019 094747 15.25 4.64 20151019 094748 15.42 4.65 20151019 094749 15.60 4.66 20151019 094750 15.87 4.68 20151019 094751 16.15 4.69 20151019 094752 16.43 4.70 20151019 094753 16.83 4.71 20151019 094754 16.93 4.72 20151019 094755 17.08 4.72 20151019 094756 17.17 4.72 20151019 094757 17.26 4.72 20151019 094758 17.38 4.71 20151019 094759 17.45 4.71 20151019 094801 17.57 4.70 20151019 094802 17.62 4.70 20151019 094803 17.68 4.71 20151019 094804 17.78 4.73 20151019 094805 17.91 4.76 20151019 094806 18.23 4.80 20151019 094807 18.56 4.83 20151019 094808 18.90 4.87 20151019 094809 19.24 4.90 20151019 094810 19.64 4.93 20151019 094811 19.96 4.95 20151019 094812 20.39 4.97 20151019 094813 20.73 4.99 20151019 094814 21.19 5.00 20151019 094815 21.55 5.01 20151019 094816 21.85 5.02 20151019 094817 21.52 5.04 20151019 094818 21.22 5.05 20151019 094819 20.85 5.07 20151019 094820 20.57 5.08 20151019 094821 20.24 5.09 20151019 094822 19.91 5.09 20151019 094823 19.67 5.09 20151019 094824 19.37 5.09 20151019 094825 19.15 5.08 20151019 094826 18.88 5.07 20151019 094827 18.71 5.06 20151019 094828 18.62 5.05 20151019 094829 18.53 5.04 20151019 094830 18.40 5.03 20151019 094831 18.20 5.03 20151019 094832 18.05 5.03 20151019 094833 17.85 5.03 20151019 094834 17.70 5.03 20151019 094835 17.53 5.04 20151019 094836 17.38 5.04 20151019 094837 17.23 5.04 20151019 094838 17.12 5.04 20151019 094839 17.11 5.02 20151019 094840 17.09 4.99 20151019 094841 17.06 4.97 20151019 094842 17.07 4.95 20151019 094843 17.05 4.92 20151019 094844 17.05 4.89 20151019 094845 17.13 4.87 20151019 094846 17.24 4.84 20151019 094847 17.34 4.83 20151019 094848 17.44 4.81 20151019 094849 17.60 4.80 20151019 094850 18.01 4.81 20151019 094852 18.39 4.82 20151019 094853 18.71 4.83 20151019 094854 19.09 4.84 20151019 094855 19.38 4.84 20151019 094856 19.75 4.85 20151019 094857 20.05 4.86 20151019 094858 20.40 4.87 20151019 094859 20.63 4.88 20151019 094900 20.77 4.89 20151019 094901 20.72 4.89 20151019 094902 20.35 4.88 20151019 094903 20.13 4.87 20151019 094904 19.92 4.86 20151019 094905 19.83 4.85 20151019 094906 19.80 4.85 20151019 094907 19.86 4.84 20151019 094908 19.98 4.84 20151019 094909 20.19 4.84 20151019 094910 20.51 4.84 20151019 094911 20.88 4.84 20151019 094912 21.21 4.84 20151019 094913 21.05 4.82 20151019 094914 20.83 4.79 20151019 094915 20.61 4.76 20151019 094916 20.36 4.73 20151019 094917 20.12 4.70 20151019 094918 19.83 4.66 20151019 094919 19.60 4.63 20151019 094920 19.28 4.58 20151019 094921 18.97 4.55 20151019 094922 18.61 4.50 20151019 094923 18.27 4.46 20151019 094924 18.07 4.44 20151019 094925 17.83 4.42 20151019 094926 17.42 4.40 20151019 094927 17.03 4.38 20151019 094928 16.68 4.36 20151019 094929 16.44 4.34 20151019 094930 16.14 4.32 20151019 094931 15.84 4.30 20151019 094932 15.57 4.28 20151019 094933 15.34 4.26 20151019 094934 15.11 4.24 20151019 094935 14.74 4.21 20151019 094936 14.38 4.19 20151019 094937 14.05 4.17 20151019 094938 13.86 4.15 20151019 094939 13.74 4.13 20151019 094940 13.61 4.11 20151019 094942 13.46 4.08 20151019 094943 13.30 4.06 20151019 094944 13.13 4.04 20151019 094945 12.94 4.02 20151019 094946 12.74 3.99 20151019 094947 12.43 3.95 20151019 094948 12.09 3.91 20151019 094949 11.72 3.85 20151019 094950 11.37 3.80 20151019 094951 11.08 3.75 20151019 094952 11.01 3.69 20151019 094953 10.94 3.64 20151019 094954 10.84 3.59 20151019 094955 10.77 3.54 20151019 094956 10.67 3.48 20151019 094957 10.61 3.44 20151019 094958 10.57 3.39 20151019 094959 10.66 3.36 20151019 095000 10.71 3.32 20151019 095001 10.74 3.28 20151019 095002 10.75 3.24 20151019 095003 10.74 3.20 20151019 095004 10.79 3.17 20151019 095005 10.83 3.14 20151019 095006 10.85 3.10 20151019 095007 10.85 3.06 20151019 095008 10.80 3.01 20151019 095009 10.77 2.97 20151019 095010 10.70 2.95 20151019 095011 10.58 2.91 20151019 095012 10.45 2.88 20151019 095013 10.26 2.84 20151019 095014 10.08 2.80 20151019 095015 9.91 2.77 20151019 095016 9.80 2.73 20151019 095017 9.72 2.70 20151019 095018 9.56 2.66 20151019 095019 9.46 2.63 20151019 095020 9.32 2.60 20151019 095021 9.29 2.59 20151019 095022 9.44 2.59 20151019 095023 9.59 2.59 20151019 095024 9.75 2.60 20151019 095025 9.97 2.61 20151019 095026 10.18 2.62 20151019 095027 10.40 2.65 20151019 095028 10.65 2.69 20151019 095029 10.82 2.72 20151019 095030 10.95 2.75 20151019 095031 11.08 2.78 20151019 095033 11.17 2.81 20151019 095034 11.33 2.83 20151019 095035 11.45 2.85 20151019 095036 11.56 2.87 20151019 095037 11.65 2.88 20151019 095038 11.70 2.89 20151019 095039 11.73 2.90 20151019 095040 11.74 2.91 20151019 095041 11.71 2.92 20151019 095042 11.67 2.92 20151019 095043 11.60 2.92 20151019 095044 11.50 2.92 20151019 095045 11.56 2.94 20151019 095046 11.66 2.95 20151019 095047 11.81 2.97 20151019 095048 11.91 2.98 20151019 095049 12.01 3.00 20151019 095050 12.11 3.01 20151019 095051 12.34 3.03 20151019 095052 12.58 3.05 20151019 095053 12.88 3.06 20151019 095054 13.26 3.08 20151019 095055 13.66 3.08 20151019 095056 14.08 3.09 20151019 095057 14.24 3.05 20151019 095058 14.28 3.02 20151019 095059 14.25 2.97 20151019 095100 14.09 2.90 20151019 095101 13.87 2.84 20151019 095102 13.30 2.79 20151019 095103 12.70 2.73 20151019 095104 11.84 2.65 20151019 095105 10.98 2.58 20151019 095106 10.16 2.51 20151019 095107 9.15 2.41 20151019 095108 7.47 2.37 20151019 095109 5.13 2.40 20151019 095110 2.99 2.42 20151019 095111 2.49 2.48 20151019 095112 3.92 2.54 20151019 095113 5.30 2.63 20151019 095114 6.35 2.72 20151019 095115 7.68 2.84 20151019 095116 8.21 2.94 20151019 095117 8.78 3.03 20151019 095118 9.16 3.15 20151019 095119 8.83 3.25 20151019 095120 7.18 3.32 20151019 095121 5.78 3.35 20151019 095122 4.38 3.39 20151019 095124 3.93 3.42 20151019 095125 3.74 3.44 20151019 095126 3.59 3.46 20151019 095127 3.59 3.47 20151019 095128 3.62 3.50 20151019 095129 3.59 3.52 20151019 095130 3.58 3.54 20151019 095131 3.59 3.56 20151019 095132 3.74 3.59 20151019 095133 3.58 3.61 20151019 095134 3.67 3.64 20151019 095135 3.95 3.67 20151019 095136 4.38 3.69 20151019 095137 4.75 3.72 20151019 095138 5.14 3.74 20151019 095139 5.55 3.77 20151019 095140 5.96 3.80 20151019 095141 6.48 3.83 20151019 095142 6.89 3.86 20151019 095143 7.31 3.88 20151019 095144 7.69 3.91 20151019 095145 7.75 3.92 20151019 095146 7.88 3.93 20151019 095147 7.98 3.95 20151019 095148 8.10 3.97 20151019 095149 8.24 3.99 20151019 095150 8.39 4.01 20151019 095151 8.55 4.04 20151019 095152 8.78 4.07 20151019 095153 8.97 4.10 20151019 095154 9.18 4.13 20151019 095155 9.38 4.15 20151019 095156 9.58 4.17 20151019 095157 9.72 4.20 20151019 095158 9.93 4.22 20151019 095159 10.14 4.25 20151019 095200 10.37 4.27 20151019 095201 10.63 4.29 20151019 095202 10.92 4.32 20151019 095203 11.23 4.34 20151019 095204 11.54 4.38 20151019 095205 11.89 4.41 20151019 095206 12.17 4.46 20151019 095207 12.41 4.50 20151019 095208 12.63 4.53 20151019 095209 12.65 4.57 20151019 095210 12.67 4.60 20151019 095211 12.70 4.64 20151019 095212 12.73 4.68 20151019 095214 12.78 4.71 20151019 095215 12.91 4.74 20151019 095216 13.02 4.77 20151019 095217 13.14 4.79 20151019 095218 13.28 4.81 20151019 095219 13.40 4.83 20151019 095220 13.53 4.85 20151019 095221 13.68 4.87 20151019 095222 13.66 4.86 20151019 095223 13.52 4.84 20151019 095224 13.33 4.81 20151019 095225 13.14 4.79 20151019 095226 13.00 4.77 20151019 095227 12.89 4.76 20151019 095228 12.82 4.74 20151019 095229 12.80 4.73 20151019 095230 12.80 4.72 20151019 095231 12.86 4.72 20151019 095232 12.93 4.71 20151019 095233 13.01 4.71 20151019 095234 12.95 4.71 20151019 095235 12.80 4.70 20151019 095236 12.59 4.69 20151019 095237 12.44 4.68 20151019 095238 12.27 4.66 20151019 095239 12.11 4.65 20151019 095240 11.94 4.63 20151019 095241 11.77 4.61 20151019 095242 11.69 4.60 20151019 095243 11.66 4.60 20151019 095244 11.69 4.60 20151019 095245 11.71 4.60 20151019 095246 11.84 4.62 20151019 095247 12.12 4.64 20151019 095248 12.34 4.66 20151019 095249 12.60 4.67 20151019 095250 12.86 4.69 20151019 095251 13.03 4.70 20151019 095252 13.24 4.72 20151019 095253 13.46 4.74 20151019 095254 13.70 4.75 20151019 095255 13.92 4.77 20151019 095256 14.18 4.78 20151019 095257 14.46 4.80 20151019 095258 14.75 4.82 20151019 095259 14.98 4.85 20151019 095300 15.24 4.92 20151019 095301 15.51 4.99 20151019 095302 15.78 5.05 20151019 095303 16.06 5.12 20151019 095305 16.30 5.18 20151019 095306 16.59 5.24 20151019 095307 16.87 5.31 20151019 095308 17.17 5.38 20151019 095309 17.41 5.44 20151019 095310 17.60 5.51 20151019 095311 17.78 5.57 20151019 095312 17.96 5.64 20151019 095313 18.12 5.70 20151019 095314 18.27 5.75 20151019 095315 18.47 5.82 20151019 095316 18.68 5.88 20151019 095317 18.91 5.94 20151019 095318 19.19 6.00 20151019 095319 19.44 6.05 20151019 095320 19.69 6.10 20151019 095321 19.92 6.15 20151019 095322 20.13 6.19 20151019 095323 20.36 6.24 20151019 095324 20.55 6.28 20151019 095325 20.75 6.32 20151019 095326 20.97 6.35 20151019 095327 21.18 6.38 20151019 095328 21.39 6.41 20151019 095329 21.62 6.44 20151019 095330 21.85 6.46 20151019 095331 22.08 6.48 20151019 095332 22.35 6.51 20151019 095333 22.58 6.53 20151019 095334 22.74 6.52 20151019 095335 22.84 6.51 20151019 095336 22.89 6.48 20151019 095337 22.90 6.45 20151019 095338 22.80 6.40 20151019 095339 22.60 6.33 20151019 095340 22.42 6.26 20151019 095341 22.15 6.16 20151019 095342 21.77 6.03 20151019 095343 21.32 5.87 20151019 095344 20.82 5.69 20151019 095345 20.37 5.52 20151019 095346 19.97 5.38 20151019 095347 19.51 5.19 20151019 095348 19.10 5.01 20151019 095349 18.74 4.83 20151019 095350 18.50 4.63 20151019 095351 18.42 4.47 20151019 095352 18.40 4.29 20151019 095353 18.37 4.14 20151019 095355 18.34 3.99 20151019 095356 18.27 3.85 20151019 095357 18.20 3.74 20151019 095358 18.11 3.62 20151019 095359 17.90 3.56 20151019 095400 17.62 3.50 20151019 095401 17.37 3.45 20151019 095402 17.06 3.38 20151019 095403 16.76 3.31 20151019 095404 16.51 3.24 20151019 095405 16.28 3.17 20151019 095406 15.90 3.05 20151019 095407 15.45 2.91 20151019 095408 15.04 2.76 20151019 095409 14.74 2.64 20151019 095410 14.39 2.47 20151019 095411 14.11 2.31 20151019 095412 13.83 2.12 20151019 095413 13.61 1.96 20151019 095414 13.32 1.73 20151019 095415 13.02 1.49 20151019 095416 12.70 1.26 20151019 100900 10.91 1.96 20151019 100901 10.95 2.02 20151019 100902 11.02 2.10 20151019 100903 11.06 2.16 20151019 100904 11.06 2.21 20151019 100905 11.05 2.25 20151019 100907 11.05 2.29 20151019 100908 11.05 2.34 20151019 100909 11.06 2.38 20151019 100910 11.06 2.43 20151019 100911 11.07 2.48 20151019 100912 11.08 2.53 20151019 100913 11.08 2.58 20151019 100914 11.09 2.62 20151019 100915 11.11 2.65 20151019 100916 11.13 2.68 20151019 100917 11.16 2.70 20151019 100918 11.20 2.73 20151019 100919 11.24 2.76 20151019 100920 11.28 2.80 20151019 100921 11.32 2.83 20151019 100922 11.31 2.87 20151019 100923 11.31 2.91 20151019 100924 11.31 2.95 20151019 100925 11.32 2.98 20151019 100926 11.35 3.02 20151019 100927 11.38 3.06 20151019 100928 11.41 3.08 20151019 100929 11.43 3.13 20151019 100930 11.45 3.18 20151019 100931 11.47 3.23 20151019 100932 11.46 3.27 20151019 100933 11.46 3.32 20151019 100934 11.46 3.36 20151019 100935 11.47 3.40 20151019 100936 11.49 3.43 20151019 100937 11.53 3.46 20151019 100938 11.57 3.47 20151019 100939 11.62 3.50 20151019 100940 11.68 3.53 20151019 100941 11.75 3.55 20151019 100942 11.82 3.58 20151019 100943 11.90 3.61 20151019 100944 11.98 3.64 20151019 100945 12.06 3.68 20151019 100946 12.13 3.70 20151019 100947 12.23 3.73 20151019 100948 12.33 3.77 20151019 100949 12.45 3.80 20151019 100950 12.55 3.83 20151019 100951 12.68 3.86 20151019 100952 12.80 3.90 20151019 100953 12.92 3.94 20151019 100954 13.03 3.97 20151019 100955 13.13 4.01 20151019 100957 13.25 4.04 20151019 100958 13.37 4.08 20151019 100959 13.47 4.12 20151019 101000 13.53 4.15 20151019 101001 13.58 4.18 20151019 101002 13.64 4.21 20151019 101003 13.70 4.24 20151019 101004 13.77 4.27 20151019 101005 13.84 4.30 20151019 101006 13.90 4.32 20151019 101007 13.98 4.35 20151019 101008 14.05 4.38 20151019 101009 14.09 4.40 20151019 101010 14.14 4.43 20151019 101011 14.17 4.45 20151019 101012 14.20 4.47 20151019 101013 14.23 4.49 20151019 101014 14.27 4.52 20151019 101015 14.30 4.54 20151019 101016 14.33 4.56 20151019 101017 14.36 4.58 20151019 101018 14.39 4.60 20151019 101019 14.41 4.61 20151019 101020 14.43 4.63 20151019 101021 14.45 4.65 20151019 101022 14.47 4.66 20151019 101023 14.49 4.68 20151019 101024 14.50 4.70 20151019 101025 14.50 4.71 20151019 101026 14.50 4.73 20151019 101027 14.49 4.74 20151019 101028 14.49 4.75 20151019 101029 14.49 4.76 20151019 101030 14.49 4.78 20151019 101031 14.49 4.79 20151019 101032 14.50 4.80 20151019 101033 14.51 4.82 20151019 101034 14.53 4.84 20151019 101035 14.54 4.85 20151019 101036 14.55 4.87 20151019 101037 14.56 4.89 20151019 101038 14.59 4.91 20151019 101039 14.62 4.93 20151019 101040 14.66 4.95 20151019 101041 14.70 4.97 20151019 101042 14.75 4.99 20151019 101043 14.79 5.01 20151019 101044 14.85 5.03 20151019 101045 14.91 5.05 20151019 101046 14.98 5.08 20151019 101048 15.06 5.10 20151019 101049 15.14 5.12 20151019 101050 15.23 5.15 20151019 101051 15.28 5.17 20151019 101052 15.30 5.19 20151019 101053 15.32 5.22 20151019 101054 15.33 5.24 20151019 101055 15.33 5.26 20151019 101056 15.32 5.28 20151019 101057 15.31 5.29 20151019 101058 15.28 5.31 20151019 101059 15.26 5.32 20151019 101100 15.22 5.34 20151019 101101 15.19 5.35 20151019 101102 15.16 5.36 20151019 101103 15.12 5.36 20151019 101104 15.07 5.37 20151019 101105 14.98 5.36 20151019 101106 14.88 5.36 20151019 101107 14.78 5.35 20151019 101108 14.68 5.34 20151019 101109 14.59 5.34 20151019 101110 14.51 5.34 20151019 101111 14.42 5.33 20151019 101112 14.35 5.33 20151019 101113 14.28 5.33 20151019 101114 14.22 5.32 20151019 101115 14.15 5.32 20151019 101116 14.10 5.32 20151019 101117 14.06 5.32 20151019 101118 14.04 5.33 20151019 101119 14.02 5.33 20151019 101120 14.01 5.34 20151019 101121 14.01 5.34 20151019 101122 14.01 5.35 20151019 101123 14.02 5.35 20151019 101124 14.03 5.36 20151019 101125 14.05 5.37 20151019 101126 14.08 5.37 20151019 101127 14.11 5.39 20151019 101128 14.15 5.40 20151019 101129 14.22 5.41 20151019 101130 14.29 5.43 20151019 101131 14.37 5.45 20151019 101132 14.44 5.47 20151019 101133 14.51 5.48 20151019 101135 14.65 5.52 20151019 101136 14.73 5.53 20151019 101138 14.79 5.55 20151019 101139 14.86 5.57 20151019 101140 14.93 5.59 20151019 101142 15.08 5.63 20151019 101143 15.20 5.65 20151019 101144 15.31 5.68 20151019 101145 15.43 5.70 20151019 101146 15.52 5.72 20151019 101147 15.58 5.75 20151019 101148 15.64 5.77 20151019 101149 15.70 5.79 20151019 101150 15.75 5.80 20151019 101151 15.79 5.82 20151019 101152 15.85 5.84 20151019 101153 15.88 5.85 20151019 101154 15.89 5.86 20151019 101155 15.89 5.88 20151019 101156 15.89 5.89 20151019 101157 15.90 5.90 20151019 101158 15.91 5.92 20151019 101159 15.91 5.93 20151019 101200 15.90 5.94 20151019 101201 15.90 5.95 20151019 101202 15.90 5.97 20151019 101203 15.89 5.98 20151019 101204 15.89 5.99 20151019 101205 15.88 6.01 20151019 101206 15.87 6.01 20151019 101207 15.85 6.01 20151019 101208 15.83 6.02 20151019 101209 15.82 6.02 20151019 101210 15.80 6.03 20151019 101211 15.78 6.03 20151019 101212 15.76 6.04 20151019 101213 15.75 6.04 20151019 101214 15.73 6.05 20151019 101215 15.72 6.05 20151019 101216 15.71 6.06 20151019 101217 15.71 6.06 20151019 101218 15.69 6.07 20151019 101220 15.62 6.07 20151019 101221 15.59 6.07 20151019 101222 15.55 6.08 20151019 101223 15.51 6.08 20151019 101224 15.48 6.08 20151019 101225 15.44 6.09 20151019 101226 15.40 6.09 20151019 101227 15.35 6.09 20151019 101229 15.31 6.10 20151019 101230 15.27 6.10 20151019 101231 15.22 6.10 20151019 101232 15.16 6.09 20151019 101233 15.10 6.08 20151019 101234 15.05 6.08 20151019 101235 15.00 6.07 20151019 101236 14.95 6.06 20151019 101237 14.90 6.06 20151019 101238 14.86 6.05 20151019 101239 14.81 6.05 20151019 101240 14.76 6.04 20151019 101241 14.71 6.03 20151019 101242 14.67 6.03 20151019 101243 14.59 6.02 20151019 101244 14.53 6.01 20151019 101245 14.47 6.01 20151019 101246 14.40 6.00 20151019 101247 14.34 5.99 20151019 101248 14.29 5.98 20151019 101249 14.25 5.98 20151019 101250 14.20 5.97 20151019 101251 14.16 5.96 20151019 101252 14.12 5.95 20151019 101253 14.07 5.94 20151019 101254 14.03 5.94 20151019 101255 13.98 5.93 20151019 101256 13.92 5.91 20151019 101257 13.87 5.90 20151019 101258 13.83 5.89 20151019 101259 13.78 5.88 20151019 101300 13.72 5.87 20151019 101301 13.67 5.86 20151019 101302 13.63 5.85 20151019 101303 13.57 5.84 20151019 101304 13.53 5.83 20151019 101305 13.49 5.82 20151019 101306 13.43 5.80 20151019 101307 13.39 5.79 20151019 101308 13.34 5.78 20151019 101309 13.28 5.76 20151019 101310 13.23 5.75 20151019 101311 13.18 5.74 20151019 101312 13.11 5.72 20151019 101313 13.06 5.71 20151019 101314 13.00 5.70 20151019 101315 12.94 5.68 20151019 101316 12.89 5.67 20151019 101317 12.83 5.65 20151019 101318 12.75 5.63 20151019 101320 12.69 5.62 20151019 101321 12.61 5.60 20151019 101322 12.55 5.59 20151019 101323 12.49 5.57 20151019 101324 12.42 5.55 20151019 101325 12.37 5.54 20151019 101326 12.31 5.52 20151019 101327 12.25 5.50 20151019 101328 12.20 5.49 20151019 101329 12.14 5.47 20151019 101330 12.09 5.45 20151019 101331 12.04 5.44 20151019 101332 11.98 5.42 20151019 101333 11.93 5.40 20151019 101334 11.88 5.39 20151019 101335 11.81 5.37 20151019 101336 11.76 5.35 20151019 101337 11.70 5.33 20151019 101338 11.66 5.32 20151019 101339 11.61 5.30 20151019 101340 11.55 5.28 20151019 101341 11.51 5.26 20151019 101342 11.46 5.24 20151019 101343 11.42 5.23 20151019 101344 11.39 5.21 20151019 101345 11.34 5.19 20151019 101346 11.31 5.17 20151019 101347 11.27 5.15 20151019 101348 11.24 5.14 20151019 101349 11.20 5.12 20151019 101350 11.16 5.10 20151019 101351 11.13 5.08 20151019 101352 11.09 5.06 20151019 101353 11.06 5.05 20151019 101354 11.02 5.03 20151019 101355 11.00 5.02 20151019 101356 10.97 5.00 20151019 101357 10.94 4.98 20151019 101358 10.91 4.97 20151019 101359 10.88 4.95 20151019 101400 10.85 4.93 20151019 101401 10.82 4.92 20151019 101402 10.79 4.90 20151019 101403 10.77 4.89 20151019 101404 10.71 4.87 20151019 101405 10.66 4.86 20151019 101406 10.60 4.84 20151019 101407 10.55 4.82 20151019 101408 10.49 4.81 20151019 101410 10.44 4.79 20151019 101411 10.38 4.78 20151019 101412 10.34 4.76 20151019 101413 10.30 4.75 20151019 101414 10.26 4.73 20151019 101415 10.23 4.71 20151019 101416 10.19 4.70 20151019 101417 10.15 4.68 20151019 101418 10.10 4.66 20151019 101419 10.07 4.65 20151019 101420 10.02 4.63 20151019 101421 9.98 4.62 20151019 101422 9.93 4.60 20151019 101423 9.90 4.58 20151019 101424 9.85 4.56 20151019 101425 9.82 4.55 20151019 101426 9.79 4.53 20151019 101427 9.76 4.51 20151019 101428 9.71 4.49 20151019 101429 9.68 4.48 20151019 101430 9.64 4.46 20151019 101431 9.61 4.44 20151019 101432 9.58 4.43 20151019 101433 9.54 4.41 20151019 101434 9.51 4.39 20151019 101435 9.47 4.37 20151019 101436 9.45 4.35 20151019 101437 9.41 4.34 20151019 101438 9.39 4.32 20151019 101439 9.35 4.30 20151019 101440 9.33 4.28 20151019 101441 9.29 4.27 20151019 101442 9.26 4.25 20151019 101443 9.22 4.23 20151019 101444 9.19 4.21 20151019 101445 9.15 4.19 20151019 101446 9.10 4.17 20151019 101447 9.07 4.16 20151019 101448 9.02 4.13 20151019 101449 8.99 4.12 20151019 101450 8.95 4.10 20151019 101451 8.93 4.08 20151019 101452 8.90 4.06 20151019 101453 8.87 4.05 20151019 101454 8.83 4.03 20151019 101455 8.81 4.01 20151019 101456 8.77 3.99 20151019 101457 8.74 3.97 20151019 101458 8.70 3.95 20151019 101459 8.67 3.94 20151019 101501 8.63 3.92 20151019 101502 8.61 3.90 20151019 101503 8.58 3.88 20151019 101504 8.56 3.87 20151019 101505 8.54 3.85 20151019 101506 8.52 3.84 20151019 101507 8.50 3.82 20151019 101508 8.48 3.80 20151019 101509 8.46 3.79 20151019 101510 8.45 3.77 20151019 101511 8.44 3.76 20151019 101512 8.43 3.74 20151019 101513 8.44 3.73 20151019 101514 8.45 3.72 20151019 101515 8.45 3.70 20151019 101516 8.46 3.69 20151019 101517 8.47 3.68 20151019 101518 8.48 3.66 20151019 101519 8.49 3.65 20151019 101520 8.50 3.64 20151019 101521 8.52 3.63 20151019 101522 8.53 3.62 20151019 101523 8.55 3.60 20151019 101524 8.55 3.60 20151019 101525 8.56 3.59 20151019 101526 8.57 3.58 20151019 101527 8.58 3.57 20151019 101528 8.59 3.56 20151019 101529 8.59 3.56 20151019 101530 8.60 3.55 20151019 101531 8.60 3.54 20151019 101532 8.61 3.54 20151019 101533 8.61 3.53 20151019 101534 8.62 3.52 20151019 101535 8.62 3.52 20151019 101536 8.63 3.52 20151019 101537 8.64 3.52 20151019 101538 8.66 3.52 20151019 101539 8.67 3.52 20151019 101540 8.70 3.52 20151019 101541 8.72 3.51 20151019 101542 8.75 3.51 20151019 101543 8.78 3.51 20151019 101544 8.81 3.51 20151019 101545 8.86 3.52 20151019 101546 8.94 3.52 20151019 101547 9.03 3.53 20151019 101548 9.11 3.53 20151019 101549 9.22 3.54 20151019 101551 9.32 3.54 20151019 101552 9.41 3.55 20151019 101553 9.53 3.55 20151019 101554 9.64 3.56 20151019 101555 9.74 3.56 20151019 101556 9.86 3.57 20151019 101557 9.96 3.57 20151019 101558 10.09 3.58 20151019 101559 10.21 3.59 20151019 101600 10.32 3.59 20151019 101601 10.44 3.60 20151019 101602 10.54 3.60 20151019 101603 10.67 3.61 20151019 101604 10.78 3.62 20151019 101605 10.87 3.62 20151019 101606 10.97 3.63 20151019 101607 11.05 3.63 20151019 101608 11.00 3.63 20151019 101609 10.83 3.63 20151019 101610 10.67 3.63 20151019 101611 10.46 3.62 20151019 101612 10.23 3.62 20151019 101613 9.98 3.61 20151019 101614 9.70 3.61 20151019 101615 9.41 3.60 20151019 101616 9.11 3.60 20151019 101617 8.79 3.59 20151019 101618 8.50 3.59 20151019 101619 8.08 3.58 20151019 101620 7.69 3.58 20151019 101621 7.44 3.57 20151019 101622 7.23 3.57 20151019 101623 7.09 3.56 20151019 101624 7.02 3.56 20151019 101625 7.01 3.56 20151019 101626 7.05 3.55 20151019 101627 7.12 3.55 20151019 101628 7.24 3.54 20151019 101629 7.36 3.54 20151019 101630 7.20 3.54 20151019 101631 7.10 3.53 20151019 101632 7.07 3.53 20151019 101633 7.11 3.52 20151019 101634 7.17 3.52 20151019 101635 7.26 3.52 20151019 101636 7.43 3.51 20151019 101637 7.63 3.51 20151019 101638 7.84 3.51 20151019 101639 8.10 3.50 20151019 101640 8.26 3.50 20151019 101642 8.24 3.49 20151019 101643 8.20 3.48 20151019 101644 8.16 3.47 20151019 101645 8.14 3.47 20151019 101646 8.09 3.46 20151019 101647 8.04 3.45 20151019 101648 7.99 3.45 20151019 101649 7.93 3.44 20151019 101650 7.86 3.43 20151019 101651 7.82 3.42 20151019 101652 7.80 3.42 20151019 101653 7.79 3.41 20151019 101654 7.79 3.40 20151019 101655 7.78 3.39 20151019 101656 7.76 3.39 20151019 101657 7.75 3.38 20151019 101658 7.73 3.37 20151019 101659 7.71 3.36 20151019 101700 7.69 3.36 20151019 101701 7.66 3.35 20151019 101702 7.63 3.34 20151019 101703 7.59 3.33 20151019 101704 7.56 3.33 20151019 101705 7.52 3.32 20151019 101706 7.49 3.31 20151019 101707 7.46 3.30 20151019 101708 7.42 3.29 20151019 101709 7.38 3.28 20151019 101710 7.35 3.27 20151019 101711 7.31 3.26 20151019 101712 7.27 3.25 20151019 101713 7.23 3.25 20151019 101714 7.17 3.23 20151019 101715 7.11 3.22 20151019 101716 7.05 3.21 20151019 101717 7.00 3.20 20151019 101718 6.94 3.19 20151019 101719 6.88 3.17 20151019 101720 6.84 3.16 20151019 101721 6.78 3.15 20151019 101722 6.72 3.14 20151019 101723 6.67 3.13 20151019 101724 6.61 3.12 20151019 101725 6.53 3.10 20151019 101726 6.45 3.09 20151019 101727 6.39 3.07 20151019 101728 6.31 3.06 20151019 101729 6.23 3.04 20151019 101730 6.16 3.03 20151019 101731 6.08 3.02 20151019 101733 6.00 3.00 20151019 101734 5.92 2.99 20151019 101735 5.85 2.98 20151019 101736 5.82 2.96 20151019 101737 5.79 2.94 20151019 101738 5.76 2.93 20151019 101739 5.74 2.92 20151019 101740 5.71 2.90 20151019 101741 5.69 2.88 20151019 101742 5.69 2.87 20151019 101743 5.68 2.85 20151019 101744 5.68 2.84 20151019 101745 5.68 2.82 20151019 101746 5.68 2.81 20151019 101747 5.70 2.79 20151019 101748 5.71 2.77 20151019 101749 5.73 2.76 20151019 101750 5.74 2.74 20151019 101751 5.76 2.73 20151019 101752 5.77 2.71 20151019 101753 5.79 2.69 20151019 101754 5.80 2.68 20151019 101755 5.81 2.66 20151019 101756 5.82 2.64 20151019 101757 5.79 2.63 20151019 101758 5.74 2.61 20151019 101759 5.69 2.59 20151019 101800 5.65 2.58 20151019 101801 5.61 2.56 20151019 101802 5.56 2.54 20151019 101803 5.52 2.53 20151019 101804 5.47 2.51 20151019 101805 5.45 2.50 20151019 101806 5.41 2.48 20151019 101807 5.37 2.46 20151019 101808 5.36 2.45 20151019 101809 5.35 2.44 20151019 101810 5.34 2.42 20151019 101811 5.32 2.41 20151019 101812 5.30 2.39 20151019 101813 5.29 2.38 20151019 101814 5.28 2.37 20151019 101815 5.26 2.35 20151019 101816 5.24 2.34 20151019 101817 5.20 2.33 20151019 101818 5.16 2.32 20151019 101819 5.10 2.30 20151019 101820 5.05 2.29 20151019 101821 5.01 2.29 20151019 101823 4.97 2.27 20151019 101824 4.92 2.26 20151019 101825 4.87 2.25 20151019 101826 4.83 2.25 20151019 101827 4.79 2.24 20151019 101828 4.75 2.23 20151019 101829 4.71 2.22 20151019 101830 4.68 2.21 20151019 101831 4.65 2.21 20151019 101832 4.62 2.20 20151019 101833 4.60 2.20 20151019 101834 4.56 2.19 20151019 101835 4.54 2.19 20151019 101836 4.51 2.18 20151019 101837 4.47 2.18 20151019 101838 4.44 2.17 20151019 101839 4.41 2.17 20151019 101840 4.36 2.17 20151019 101841 4.32 2.17 20151019 101842 4.28 2.17 20151019 101843 4.24 2.17 20151019 101844 4.21 2.17 20151019 101845 4.17 2.17 20151019 101846 4.14 2.17 20151019 101847 4.11 2.17 20151019 101848 4.08 2.17 20151019 101849 4.06 2.17 20151019 101850 4.03 2.17 20151019 101851 3.99 2.18 20151019 101852 3.96 2.18 20151019 101853 3.92 2.18 20151019 101854 3.88 2.19 20151019 101855 3.84 2.19 20151019 101856 3.81 2.20 20151019 101857 3.77 2.20 20151019 101858 3.75 2.21 20151019 101859 3.71 2.21 20151019 101900 3.69 2.21 20151019 101902 3.66 2.23 20151019 101903 3.65 2.23 20151019 101904 3.63 2.24 20151019 101905 3.60 2.25 20151019 101906 3.58 2.25 20151019 101907 3.56 2.26 20151019 101908 3.53 2.27 20151019 101909 3.50 2.27 20151019 101910 3.47 2.28 20151019 101911 3.44 2.29 20151019 101912 3.42 2.29 20151019 101914 3.38 2.30 20151019 101915 3.32 2.31 20151019 101916 3.27 2.31 20151019 101917 3.21 2.32 20151019 101918 3.17 2.33 20151019 101919 3.11 2.34 20151019 101920 3.06 2.34 20151019 101921 3.01 2.35 20151019 101922 2.95 2.36 20151019 101923 2.86 2.37 20151019 101924 2.78 2.38 20151019 101925 2.70 2.38 20151019 101926 2.62 2.39 20151019 101927 2.54 2.40 20151019 101928 2.47 2.41 20151019 101929 2.41 2.41 20151019 101930 2.34 2.42 20151019 101931 2.27 2.43 20151019 101932 2.21 2.43 20151019 101933 2.11 2.44 20151019 101934 2.02 2.45 20151019 101935 1.92 2.45 20151019 101936 1.81 2.46 20151019 101937 1.72 2.47 20151019 101938 1.61 2.47 20151019 101939 1.52 2.48 20151019 101940 1.44 2.49 20151019 101941 1.34 2.50 20151019 101942 1.25 2.50 20151019 101943 1.14 2.51 20151019 101944 1.02 2.51 20151019 101945 0.92 2.52 20151019 101946 0.80 2.53 20151019 101947 0.67 2.53 20151019 101948 0.55 2.54 20151019 101949 0.43 2.54 20151019 101950 0.31 2.55 20151019 101951 0.24 2.55 20151019 101952 0.19 2.56 20151019 101953 0.24 2.57 20151019 101954 0.25 2.57 20151019 101955 0.29 2.58 20151019 101956 0.35 2.58 20151019 101957 0.40 2.59 20151019 101958 0.47 2.59 20151019 101959 0.55 2.60 20151019 102000 0.63 2.61 20151019 102001 0.72 2.61 20151019 102005 0.91 2.63 20151019 102006 0.88 2.63 20151019 102007 0.87 2.63 20151019 102008 0.87 2.64 20151019 102009 0.87 2.64 20151019 102010 0.88 2.65 20151019 102011 0.90 2.65 20151019 102012 0.92 2.65 20151019 102013 0.96 2.66 20151019 102014 0.99 2.66 20151019 102015 1.04 2.66 20151019 102016 1.08 2.67 20151019 102017 1.11 2.67 20151019 102018 1.15 2.67 20151019 102022 1.26 2.68 20151019 102023 1.27 2.68 20151019 102024 1.28 2.69 20151019 102025 1.30 2.69 20151019 102026 1.37 2.69 20151019 102035 1.99 2.72 20151019 102036 2.06 2.73 20151019 102037 2.12 2.73 20151019 102038 2.20 2.73 20151019 102039 2.27 2.74 20151019 102040 2.33 2.74 20151019 102041 2.40 2.75 20151019 102042 2.46 2.75 20151019 102043 2.53 2.76 20151019 102044 2.57 2.76 20151019 102045 2.62 2.76 20151019 102046 2.68 2.77 20151019 102047 2.73 2.77 20151019 102048 2.78 2.77 20151019 102049 2.83 2.78 20151019 102052 2.95 2.79 20151019 102053 2.99 2.79 20151019 102055 3.03 2.79 20151019 102056 3.07 2.80 20151019 102057 3.10 2.80 20151019 102058 3.15 2.81 20151019 102059 3.21 2.81 20151019 102100 3.26 2.81 20151019 102101 3.32 2.81 20151019 102102 3.38 2.82 20151019 102103 3.44 2.82 20151019 102104 3.50 2.82 20151019 102105 3.56 2.83 20151019 102106 3.62 2.83 20151019 102107 3.69 2.83 20151019 102108 3.72 2.83 20151019 102109 3.76 2.84 20151019 102110 3.79 2.84 20151019 102111 3.82 2.84 20151019 102112 3.86 2.85 20151019 102113 3.89 2.85 20151019 102114 3.92 2.85 20151019 102115 3.95 2.85 20151019 102116 3.98 2.86 20151019 102117 4.01 2.86 20151019 102118 4.05 2.86 20151019 102119 4.10 2.86 20151019 102120 4.15 2.87 20151019 102121 4.20 2.87 20151019 102122 4.24 2.87 20151019 102123 4.29 2.87 20151019 102124 4.32 2.87 20151019 102125 4.37 2.88 20151019 102126 4.40 2.88 20151019 102127 4.45 2.88 20151019 102128 4.49 2.88 20151019 102129 4.53 2.89 20151019 102130 4.58 2.89 20151019 102131 4.63 2.89 20151019 102132 4.67 2.89 20151019 102133 4.71 2.90 20151019 102134 4.76 2.90 20151019 102135 4.80 2.90 20151019 102136 4.85 2.91 20151019 102137 4.89 2.91 20151019 102138 4.94 2.91 20151019 102139 4.99 2.92 20151019 102140 5.04 2.92 20151019 102141 5.08 2.92 20151019 102142 5.12 2.93 20151019 102143 5.17 2.93 20151019 102144 5.22 2.93 20151019 102146 5.27 2.94 20151019 102147 5.31 2.94 20151019 102148 5.36 2.94 20151019 102149 5.41 2.95 20151019 102150 5.47 2.95 20151019 102151 5.53 2.96 20151019 102152 5.58 2.96 20151019 102153 5.65 2.96 20151019 102154 5.71 2.97 20151019 102155 5.77 2.97 20151019 102156 5.83 2.98 20151019 102157 5.90 2.98 20151019 102158 5.96 2.98 20151019 102159 6.02 2.99 20151019 102200 6.07 2.99 20151019 102201 6.12 3.00 20151019 102202 6.15 3.00 20151019 102203 6.19 3.00 20151019 102204 6.23 3.01 20151019 102205 6.27 3.01 20151019 102206 6.31 3.01 20151019 102207 6.34 3.02 20151019 102208 6.37 3.02 20151019 102209 6.41 3.03 20151019 102210 6.44 3.03 20151019 102211 6.45 3.03 20151019 102212 6.47 3.04 20151019 102213 6.48 3.04 20151019 102214 6.50 3.04 20151019 102215 6.52 3.05 20151019 102216 6.54 3.05 20151019 102217 6.56 3.06 20151019 102218 6.58 3.06 20151019 102219 6.61 3.06 20151019 102220 6.62 3.07 20151019 102221 6.64 3.07 20151019 102222 6.67 3.07 20151019 102223 6.68 3.08 20151019 102224 6.70 3.08 20151019 102225 6.72 3.08 20151019 102226 6.75 3.09 20151019 102227 6.77 3.09 20151019 102228 6.79 3.09 20151019 102229 6.82 3.09 20151019 102230 6.86 3.10 20151019 102231 6.92 3.10 20151019 102232 6.99 3.10 20151019 102233 7.05 3.11 20151019 102234 7.12 3.11 20151019 102236 7.18 3.11 20151019 102237 7.25 3.12 20151019 102238 7.32 3.12 20151019 102239 7.39 3.12 20151019 102240 7.46 3.13 20151019 102241 7.54 3.13 20151019 102242 7.60 3.13 20151019 102243 7.67 3.13 20151019 102244 7.74 3.14 20151019 102245 7.80 3.14 20151019 102246 7.87 3.14 20151019 102247 7.94 3.14 20151019 102248 7.99 3.15 20151019 102249 8.06 3.15 20151019 102250 8.13 3.15 20151019 102251 8.20 3.15 20151019 102252 8.24 3.16 20151019 102253 8.26 3.16 20151019 102254 8.28 3.16 20151019 102255 8.30 3.16 20151019 102256 8.33 3.16 20151019 102257 8.35 3.16 20151019 102258 8.37 3.16 20151019 102259 8.39 3.16 20151019 102300 8.41 3.16 20151019 102301 8.43 3.16 20151019 102302 8.45 3.16 20151019 102303 8.47 3.16 20151019 102304 8.48 3.16 20151019 102305 8.50 3.15 20151019 102306 8.51 3.15 20151019 102307 8.53 3.15 20151019 102308 8.54 3.15 20151019 102309 8.56 3.15 20151019 102310 8.58 3.15 20151019 102311 8.59 3.15 20151019 102312 8.61 3.14 20151019 102313 8.63 3.14 20151019 102314 8.65 3.14 20151019 102315 8.67 3.14 20151019 102316 8.69 3.13 20151019 102317 8.72 3.13 20151019 102318 8.73 3.13 20151019 102319 8.75 3.12 20151019 102320 8.77 3.12 20151019 102321 8.79 3.12 20151019 102322 8.80 3.11 20151019 102323 8.81 3.11 20151019 102324 8.82 3.10 20151019 102325 8.83 3.10 20151019 102327 8.84 3.09 20151019 102328 8.85 3.09 20151019 102330 8.87 3.08 20151019 102331 8.87 3.07 20151019 102332 8.88 3.07 20151019 102333 8.88 3.07 20151019 102334 8.88 3.06 20151019 102335 8.88 3.05 20151019 102336 8.88 3.05 20151019 102337 8.88 3.04 20151019 102338 8.89 3.03 20151019 102339 8.89 3.03 20151019 102340 8.90 3.02 20151019 102341 8.90 3.02 20151019 102342 8.91 3.01 20151019 102343 8.92 3.00 20151019 102344 8.94 3.00 20151019 102345 8.96 2.99 20151019 102346 8.97 2.98 20151019 102347 8.99 2.98 20151019 102348 9.01 2.97 20151019 102349 9.02 2.96 20151019 102350 9.03 2.96 20151019 102351 9.05 2.95 20151019 102352 9.06 2.94 20151019 102353 9.07 2.94 20151019 102354 9.07 2.93 20151019 102355 9.07 2.92 20151019 102356 9.07 2.91 20151019 102357 9.07 2.91 20151019 102358 9.07 2.90 20151019 102359 9.06 2.89 20151019 102400 9.06 2.88 20151019 102401 9.05 2.88 20151019 102402 9.05 2.87 20151019 102403 9.04 2.86 20151019 102404 9.03 2.85 20151019 102405 9.03 2.84 20151019 102406 9.02 2.84 20151019 102407 9.02 2.83 20151019 102408 9.01 2.82 20151019 102409 9.01 2.81 20151019 102410 9.01 2.80 20151019 102411 9.01 2.80 20151019 102412 9.01 2.79 20151019 102413 9.01 2.78 20151019 102414 9.00 2.77 20151019 102415 9.00 2.76 20151019 102416 8.99 2.76 20151019 102418 8.98 2.75 20151019 102419 8.97 2.74 20151019 102420 8.96 2.73 20151019 102421 8.95 2.73 20151019 102422 8.95 2.72 20151019 102423 8.94 2.71 20151019 102424 8.93 2.70 20151019 102425 8.92 2.69 20151019 102426 8.90 2.69 20151019 102427 8.89 2.68 20151019 102428 8.88 2.67 20151019 102429 8.87 2.66 20151019 102430 8.86 2.66 20151019 102431 8.84 2.65 20151019 102432 8.83 2.64 20151019 102433 8.81 2.63 20151019 102434 8.80 2.62 20151019 102435 8.77 2.62 20151019 102436 8.74 2.61 20151019 102437 8.71 2.60 20151019 102438 8.68 2.59 20151019 102439 8.65 2.58 20151019 102440 8.61 2.57 20151019 102441 8.58 2.56 20151019 102442 8.55 2.55 20151019 102443 8.51 2.54 20151019 102444 8.48 2.53 20151019 102445 8.44 2.52 20151019 102446 8.40 2.51 20151019 102447 8.36 2.50 20151019 102448 8.31 2.49 20151019 102449 8.27 2.48 20151019 102450 8.23 2.47 20151019 102451 8.19 2.47 20151019 102452 8.15 2.46 20151019 102453 8.11 2.45 20151019 102454 8.07 2.44 20151019 102455 8.04 2.44 20151019 102456 8.01 2.43 20151019 102457 7.99 2.42 20151019 102458 7.96 2.41 20151019 102459 7.93 2.41 20151019 102500 7.90 2.40 20151019 102501 7.86 2.39 20151019 102502 7.83 2.39 20151019 102503 7.80 2.38 20151019 102504 7.77 2.37 20151019 102505 7.74 2.36 20151019 102506 7.69 2.36 20151019 102508 7.65 2.35 20151019 102509 7.60 2.34 20151019 102510 7.55 2.34 20151019 102511 7.51 2.33 20151019 102512 7.46 2.33 20151019 102513 7.41 2.32 20151019 102514 7.36 2.31 20151019 102515 7.32 2.31 20151019 102516 7.27 2.30 20151019 102517 7.22 2.29 20151019 102518 7.18 2.29 20151019 102519 7.14 2.28 20151019 102520 7.09 2.28 20151019 102521 7.05 2.27 20151019 102522 7.01 2.27 20151019 102523 6.97 2.26 20151019 102524 6.93 2.25 20151019 102525 6.89 2.25 20151019 102526 6.85 2.24 20151019 102527 6.79 2.24 20151019 102528 6.72 2.23 20151019 102529 6.66 2.23 20151019 102530 6.60 2.22 20151019 102531 6.54 2.21 20151019 102532 6.47 2.21 20151019 102533 6.41 2.20 20151019 102534 6.36 2.20 20151019 102535 6.30 2.19 20151019 102536 6.24 2.19 20151019 102537 6.16 2.18 20151019 102538 6.08 2.18 20151019 102539 6.00 2.17 20151019 102540 5.92 2.17 20151019 102541 5.84 2.16 20151019 102542 5.76 2.15 20151019 102543 5.67 2.15 20151019 102544 5.60 2.14 20151019 102545 5.52 2.14 20151019 102546 5.44 2.13 20151019 102547 5.39 2.13 20151019 102548 5.35 2.12 20151019 102549 5.31 2.12 20151019 102550 5.26 2.11 20151019 102551 5.22 2.11 20151019 102552 5.17 2.10 20151019 102553 5.13 2.10 20151019 102554 5.09 2.09 20151019 102555 5.05 2.09 20151019 102556 5.01 2.08 20151019 102557 5.01 2.08 20151019 102559 5.01 2.07 20151019 102600 5.01 2.07 20151019 102601 5.01 2.07 20151019 102602 5.02 2.06 20151019 102603 5.02 2.06 20151019 102604 5.02 2.05 20151019 102605 5.03 2.05 20151019 102606 5.03 2.04 20151019 102607 5.03 2.04 20151019 102608 5.01 2.04 20151019 102609 4.99 2.03 20151019 102610 4.98 2.02 20151019 102611 4.96 2.02 20151019 102612 4.94 2.01 20151019 102613 4.91 2.01 20151019 102614 4.89 2.00 20151019 102615 4.87 2.00 20151019 102616 4.85 1.99 20151019 102617 4.82 1.99 20151019 102618 4.81 1.98 20151019 102619 4.79 1.98 20151019 102620 4.77 1.97 20151019 102621 4.75 1.97 20151019 102622 4.73 1.96 20151019 102623 4.71 1.96 20151019 102624 4.69 1.95 20151019 102625 4.68 1.95 20151019 102626 4.66 1.94 20151019 102627 4.64 1.94 20151019 102628 4.62 1.93 20151019 102629 4.60 1.93 20151019 102630 4.59 1.92 20151019 102631 4.57 1.92 20151019 102632 4.56 1.91 20151019 102633 4.55 1.91 20151019 102634 4.53 1.90 20151019 102635 4.51 1.89 20151019 102636 4.50 1.89 20151019 102637 4.48 1.88 20151019 102638 4.51 1.88 20151019 102639 4.54 1.87 20151019 102640 4.57 1.87 20151019 102641 4.59 1.86 20151019 102642 4.62 1.86 20151019 102643 4.64 1.85 20151019 102644 4.67 1.85 20151019 102645 4.70 1.84 20151019 102646 4.73 1.84 20151019 102647 4.76 1.83 20151019 102648 4.72 1.83 20151019 102650 4.69 1.82 20151019 102651 4.66 1.82 20151019 102652 4.62 1.81 20151019 102653 4.60 1.80 20151019 102654 4.56 1.79 20151019 102655 4.52 1.79 20151019 102656 4.48 1.78 20151019 102657 4.44 1.77 20151019 102729 5.22 0.44 20151019 102730 5.08 0.43 20151019 102732 4.84 0.43 20151019 102733 4.75 0.42 20151019 102740 4.53 0.45 20151019 102741 4.56 0.48 20151019 102742 4.59 0.51 20151019 102743 4.62 0.54 20151019 102744 4.64 0.57 20151019 102745 4.67 0.61 20151019 102746 4.70 0.64 20151019 102747 4.73 0.67 20151019 102748 4.77 0.70 20151019 102749 4.84 0.73 20151019 102750 4.93 0.74 20151019 102751 5.02 0.76 20151019 102752 5.11 0.77 20151019 102753 5.20 0.78 20151019 102754 5.28 0.80 20151019 102755 5.36 0.81 20151019 102756 5.44 0.82 20151019 102757 5.51 0.83 20151019 102758 5.58 0.84 20151019 102759 5.62 0.86 20151019 102800 5.61 0.87 20151019 102801 5.60 0.88 20151019 102802 5.59 0.90 20151019 102803 5.57 0.91 20151019 102804 5.55 0.93 20151019 102805 5.53 0.94 20151019 102806 5.52 0.96 20151019 102808 5.49 0.97 20151019 102809 5.47 0.99 20151019 102810 5.44 1.00 20151019 102811 5.40 0.99 20151019 102812 5.36 0.98 20151019 102813 5.34 0.98 20151019 102814 5.31 0.97 20151019 102815 5.28 0.96 20151019 102816 5.25 0.96 20151019 102817 5.22 0.95 20151019 102818 5.20 0.94 20151019 102819 5.17 0.94 20151019 102820 5.15 0.93 20151019 102821 5.12 0.92 20151019 102822 5.10 0.92 20151019 102823 5.06 0.91 20151019 102824 5.03 0.90 20151019 102825 5.00 0.90 20151019 102826 4.96 0.89 20151019 102827 4.92 0.88 20151019 102828 4.87 0.87 20151019 102829 4.82 0.87 20151019 103103 4.53 0.36 20151019 103104 4.38 0.37 20151019 103105 4.23 0.37 20151019 103107 3.96 0.39 20151019 103109 3.69 0.41 20151019 103111 3.45 0.42 20151019 103112 3.33 0.43 20151019 103113 3.21 0.45 20151019 103114 3.14 0.45 20151019 103115 3.07 0.45 20151019 103116 3.01 0.45 20151019 103117 2.95 0.46 20151019 103118 2.89 0.46 20151019 103119 2.84 0.47 20151019 103121 2.75 0.48 20151019 103122 2.71 0.49 20151019 103159 1.10 0.39 20151019 103203 1.34 0.47 20151019 103204 1.49 0.49 20151019 103205 1.27 0.51 20151019 103206 1.00 0.53 20151019 103209 0.47 0.57 20151019 103210 0.44 0.58 20151019 103211 0.51 0.59 20151019 103212 0.64 0.60 20151019 103213 0.78 0.61 20151019 103214 0.92 0.62 20151019 103215 1.09 0.63 20151019 103216 1.38 0.64 20151019 103217 1.64 0.65 20151019 103218 1.85 0.66 20151019 103219 2.03 0.67 20151019 103220 2.14 0.67 20151019 103221 2.25 0.67 20151019 103222 2.34 0.67 20151019 103223 2.38 0.67 20151019 103224 2.39 0.67 20151019 103225 2.59 0.69 20151019 103226 2.82 0.72 20151019 103227 3.06 0.75 20151019 103228 3.28 0.77 20151019 103229 3.58 0.80 20151019 103230 3.85 0.82 20151019 103231 4.10 0.84 20151019 103232 4.33 0.87 20151019 103233 4.55 0.89 20151019 103234 4.74 0.91 20151019 103235 4.98 0.95 20151019 103236 5.28 0.99 20151019 103237 5.56 1.03 20151019 103238 5.84 1.07 20151019 103239 6.11 1.11 20151019 103240 6.38 1.15 20151019 103241 6.65 1.19 20151019 103242 6.94 1.23 20151019 103243 7.21 1.26 20151019 103244 7.47 1.29 20151019 103245 7.65 1.32 20151019 103246 7.78 1.35 20151019 103247 7.93 1.38 20151019 103248 8.11 1.42 20151019 103249 8.29 1.45 20151019 103250 8.48 1.49 20151019 103251 8.69 1.53 20151019 103253 8.91 1.57 20151019 103254 9.14 1.61 20151019 103255 9.38 1.65 20151019 103256 9.49 1.67 20151019 103257 9.48 1.67 20151019 103258 9.46 1.67 20151019 103259 9.46 1.67 20151019 103300 9.46 1.68 20151019 103301 9.47 1.68 20151019 103302 9.49 1.69 20151019 103303 9.50 1.69 20151019 103304 9.53 1.70 20151019 103305 9.56 1.71 20151019 103306 9.47 1.70 20151019 103307 9.29 1.68 20151019 103308 9.14 1.66 20151019 103309 8.99 1.64 20151019 103310 8.86 1.62 20151019 103311 8.74 1.61 20151019 103312 8.63 1.59 20151019 103313 8.51 1.58 20151019 103314 8.42 1.56 20151019 103315 8.35 1.55 20151019 103319 8.30 1.53 20151019 103320 8.32 1.53 20151019 103321 8.34 1.53 20151019 103322 8.37 1.53 20151019 103323 8.41 1.53 20151019 103324 8.40 1.53 20151019 103325 8.40 1.52 20151019 103326 8.30 1.51 20151019 103327 8.18 1.49 20151019 103328 8.07 1.46 20151019 103329 7.97 1.44 20151019 103330 7.87 1.42 20151019 103331 7.79 1.40 20151019 103332 7.71 1.38 20151019 103333 7.60 1.36 20151019 103334 7.54 1.33 20151019 103335 7.47 1.31 20151019 103336 7.52 1.26 20151019 103337 7.63 1.20 20151019 103338 7.72 1.14 20151019 103339 7.81 1.08 20151019 103340 7.88 1.01 20151019 103341 7.95 0.95 20151019 103343 8.01 0.89 20151019 103344 8.06 0.83 20151019 103345 8.11 0.76 20151019 103346 8.14 0.70 20151019 103347 8.25 0.72 20151019 103348 8.41 0.79 20151019 103349 8.58 0.87 20151019 103350 8.76 0.94 20151019 103351 8.95 1.01 20151019 103352 9.14 1.09 20151019 103353 9.32 1.17 20151019 103354 9.47 1.23 20151019 103355 9.66 1.30 20151019 103356 9.86 1.36 20151019 103357 9.97 1.40 20151019 103358 9.95 1.40 20151019 103359 9.93 1.40 20151019 103400 9.92 1.40 20151019 103401 9.92 1.40 20151019 103402 9.92 1.40 20151019 103403 9.92 1.40 20151019 103404 9.92 1.40 20151019 103405 9.93 1.39 20151019 103406 9.95 1.39 20151019 103423 6.76 0.85 20151019 103424 6.72 0.86 20151019 103425 6.71 0.86 20151019 103426 6.72 0.87 20151019 103427 6.82 0.89 20151019 103428 6.99 0.93 20151019 103429 7.11 0.95 20151019 103430 7.19 0.97 20151019 103431 7.23 0.98 20151019 103432 7.17 0.97 20151019 103458 5.65 0.53 20151019 103459 5.87 0.62 20151019 103503 6.74 1.00 20151019 103504 6.95 1.10 20151019 103505 7.15 1.20 20151019 103506 7.34 1.31 20151019 103507 7.53 1.42 20151019 103508 7.68 1.51 20151019 103509 8.21 1.60 20151019 103510 8.74 1.69 20151019 103511 9.31 1.78 20151019 103512 9.84 1.86 20151019 103513 10.40 1.95 20151019 103514 10.94 2.03 20151019 103515 11.46 2.12 20151019 103516 11.95 2.20 20151019 103517 12.43 2.28 20151019 103518 12.87 2.37 20151019 103519 13.12 2.46 20151019 103520 13.35 2.54 20151019 103521 13.58 2.63 20151019 103522 13.78 2.71 20151019 103523 13.98 2.79 20151019 103525 14.16 2.86 20151019 103526 14.33 2.94 20151019 103527 14.49 3.01 20151019 103528 14.63 3.08 20151019 103529 14.77 3.15 20151019 103530 14.84 3.19 20151019 103531 14.94 3.23 20151019 103532 15.07 3.29 20151019 103533 15.22 3.35 20151019 103534 15.41 3.42 20151019 103535 15.58 3.48 20151019 103536 15.82 3.56 20151019 103537 16.06 3.63 20151019 103538 16.28 3.71 20151019 103539 16.45 3.77 20151019 103540 16.49 3.81 20151019 103541 16.50 3.84 20151019 103542 16.50 3.87 20151019 103543 16.50 3.90 20151019 103544 16.50 3.93 20151019 103545 16.49 3.95 20151019 103546 16.48 3.98 20151019 103547 16.47 4.01 20151019 103548 16.45 4.04 20151019 103549 16.43 4.06 20151019 103550 16.43 4.09 20151019 103551 16.43 4.13 20151019 103552 16.43 4.16 20151019 103553 16.43 4.19 20151019 103554 16.43 4.21 20151019 103555 16.43 4.24 20151019 103556 16.41 4.26 20151019 103557 16.41 4.29 20151019 103558 16.40 4.32 20151019 103559 16.40 4.35 20151019 103600 16.33 4.37 20151019 103601 16.23 4.39 20151019 103602 16.13 4.40 20151019 103603 16.05 4.42 20151019 103604 16.00 4.43 20151019 103605 15.95 4.44 20151019 103606 15.90 4.45 20151019 103607 15.86 4.46 20151019 103608 15.82 4.47 20151019 103609 15.78 4.47 20151019 103610 15.70 4.47 20151019 103611 15.58 4.45 20151019 103612 15.47 4.43 20151019 103613 15.35 4.42 20151019 103615 15.23 4.40 20151019 103616 15.12 4.38 20151019 103617 14.99 4.36 20151019 103618 14.87 4.34 20151019 103619 14.74 4.32 20151019 103620 14.61 4.29 20151019 103621 14.47 4.27 20151019 103622 14.26 4.23 20151019 103623 14.10 4.19 20151019 103624 13.94 4.16 20151019 103625 13.78 4.13 20151019 103626 13.63 4.10 20151019 103627 13.47 4.06 20151019 103628 13.31 4.03 20151019 103629 13.19 4.00 20151019 103630 13.08 3.97 20151019 103631 12.95 3.94 20151019 103632 12.81 3.91 20151019 103633 12.69 3.88 20151019 103634 12.56 3.85 20151019 103635 12.44 3.82 20151019 103636 12.34 3.79 20151019 103637 12.24 3.77 20151019 103638 12.16 3.74 20151019 103639 12.09 3.71 20151019 103640 12.03 3.69 20151019 103641 11.97 3.66 20151019 103642 11.88 3.64 20151019 103643 11.80 3.62 20151019 103644 11.71 3.59 20151019 103645 11.65 3.57 20151019 103646 11.61 3.55 20151019 103647 11.58 3.54 20151019 103648 11.55 3.52 20151019 103649 11.53 3.50 20151019 103650 11.52 3.49 20151019 103651 11.52 3.47 20151019 103652 11.51 3.47 20151019 103653 11.53 3.46 20151019 103654 11.56 3.46 20151019 103655 11.61 3.45 20151019 103656 11.66 3.45 20151019 103657 11.73 3.45 20151019 103658 11.80 3.44 20151019 103659 11.89 3.44 20151019 103700 11.99 3.44 20151019 103701 12.09 3.44 20151019 103702 12.04 3.43 20151019 103703 12.00 3.42 20151019 103704 11.96 3.41 20151019 103706 11.93 3.40 20151019 103707 11.90 3.39 20151019 103708 11.87 3.38 20151019 103709 11.85 3.37 20151019 103710 11.83 3.35 20151019 103711 11.82 3.34 20151019 103712 11.81 3.33 20151019 103713 11.73 3.32 20151019 103714 11.63 3.30 20151019 103715 11.53 3.29 20151019 103716 11.43 3.28 20151019 103717 11.34 3.26 20151019 103718 11.24 3.25 20151019 103719 11.12 3.24 20151019 103720 11.02 3.22 20151019 103721 10.92 3.21 20151019 103722 10.82 3.20 20151019 103723 10.73 3.19 20151019 103724 10.66 3.18 20151019 103725 10.58 3.17 20151019 103726 10.51 3.15 20151019 103727 10.43 3.14 20151019 103728 10.35 3.13 20151019 103729 10.29 3.12 20151019 103730 10.22 3.11 20151019 103731 10.14 3.10 20151019 103732 10.07 3.09 20151019 103733 10.01 3.07 20151019 103734 9.98 3.06 20151019 103735 9.95 3.05 20151019 103736 9.93 3.04 20151019 103737 9.91 3.03 20151019 103738 9.89 3.02 20151019 103739 9.88 3.01 20151019 103740 9.87 3.00 20151019 103741 9.86 2.99 20151019 103742 9.86 2.98 20151019 103743 9.86 2.97 20151019 103744 9.87 2.96 20151019 103745 9.89 2.95 20151019 103746 9.90 2.94 20151019 103747 9.90 2.93 20151019 103748 9.91 2.92 20151019 103749 9.91 2.92 20151019 103750 9.92 2.91 20151019 103751 9.92 2.90 20151019 103752 9.91 2.89 20151019 103753 9.91 2.89 20151019 103754 9.86 2.88 20151019 103756 9.81 2.87 20151019 103757 9.75 2.86 20151019 103758 9.70 2.85 20151019 103759 9.65 2.84 20151019 103800 9.60 2.83 20151019 103801 9.55 2.83 20151019 103802 9.50 2.82 20151019 103803 9.46 2.82 20151019 103804 9.42 2.81 20151019 103805 9.38 2.81 20151019 103806 9.36 2.80 20151019 103807 9.34 2.80 20151019 103808 9.32 2.80 20151019 103809 9.31 2.80 20151019 103810 9.30 2.79 20151019 103811 9.29 2.79 20151019 103812 9.28 2.79 20151019 103813 9.28 2.79 20151019 103814 9.28 2.79 20151019 103815 9.29 2.79 20151019 103816 9.30 2.78 20151019 103817 9.30 2.78 20151019 103818 9.31 2.78 20151019 103819 9.33 2.78 20151019 103820 9.34 2.78 20151019 103821 9.36 2.77 20151019 103822 9.37 2.77 20151019 103823 9.38 2.77 20151019 103824 9.40 2.77 20151019 103825 9.42 2.77 20151019 103826 9.44 2.76 20151019 103827 9.45 2.75 20151019 103828 9.46 2.74 20151019 103829 9.46 2.73 20151019 103830 9.46 2.72 20151019 103831 9.46 2.71 20151019 103832 9.47 2.70 20151019 103833 9.47 2.69 20151019 103834 9.47 2.68 20151019 103835 9.47 2.67 20151019 103836 9.45 2.66 20151019 103837 9.43 2.66 20151019 103838 9.40 2.65 20151019 103839 9.38 2.65 20151019 103840 9.36 2.64 20151019 103841 9.34 2.63 20151019 103842 9.31 2.63 20151019 103843 9.29 2.62 20151019 103844 9.26 2.62 20151019 103845 9.23 2.61 20151019 103847 9.17 2.58 20151019 103848 9.11 2.54 20151019 103849 9.05 2.51 20151019 103850 9.01 2.48 20151019 103851 8.96 2.45 20151019 103852 8.90 2.42 20151019 103853 8.85 2.38 20151019 103854 8.79 2.35 20151019 103855 8.74 2.33 20151019 103858 8.54 2.16 20151019 103859 8.46 2.07 20151019 103900 8.38 1.98 20151019 103901 8.29 1.88 20151019 103903 8.12 1.68 20151019 103904 8.03 1.57 20151019 103905 7.94 1.45 20151019 103906 7.87 1.36 20151019 103907 7.82 1.28 20151019 103908 7.83 1.28 20151019 103909 7.85 1.28 20151019 103910 7.88 1.28 20151019 103911 7.91 1.28 20151019 103912 7.95 1.28 20151019 103913 7.95 1.31 20151019 103914 7.96 1.33 20151019 103915 7.99 1.34 20151019 103916 8.00 1.35 20151019 103917 8.00 1.35 20151019 103918 7.87 1.37 20151019 103919 7.75 1.39 20151019 103920 7.64 1.41 20151019 103921 7.55 1.42 20151019 103922 7.46 1.44 20151019 103923 7.37 1.45 20151019 103924 7.29 1.47 20151019 103925 7.23 1.48 20151019 103926 7.17 1.49 20151019 103927 7.13 1.51 20151019 103928 7.12 1.50 20151019 103929 7.09 1.49 20151019 103930 7.06 1.47 20151019 103931 7.02 1.46 20151019 103932 6.96 1.44 20151019 103933 6.90 1.42 20151019 103934 6.85 1.40 20151019 103935 6.78 1.38 20151019 103936 6.71 1.36 20151019 103938 6.64 1.33 20151019 103939 6.64 1.32 20151019 103940 6.69 1.34 20151019 103941 6.73 1.36 20151019 103942 6.76 1.38 20151019 103943 6.80 1.40 20151019 103944 6.83 1.42 20151019 103945 6.86 1.45 20151019 103946 6.87 1.47 20151019 103947 6.89 1.50 20151019 103948 6.90 1.52 20151019 103949 6.89 1.54 20151019 103950 6.83 1.55 20151019 103951 6.78 1.56 20151019 103952 6.74 1.58 20151019 103953 6.70 1.60 20151019 103954 6.68 1.61 20151019 103955 6.68 1.63 20151019 103956 6.69 1.66 20151019 103957 6.72 1.69 20151019 103958 6.74 1.72 20151019 103959 6.76 1.75 20151019 104000 6.66 1.75 20151019 104001 6.57 1.75 20151019 104002 6.47 1.75 20151019 104003 6.35 1.74 20151019 104004 6.26 1.74 20151019 104005 6.16 1.74 20151019 104006 6.07 1.74 20151019 104007 6.00 1.74 20151019 104008 5.92 1.74 20151019 104009 5.83 1.74 20151019 104010 5.72 1.73 20151019 104011 5.57 1.70 20151019 104012 5.42 1.68 20151019 104013 5.29 1.66 20151019 104014 5.12 1.63 20151019 104015 4.93 1.60 20151019 104016 4.75 1.57 20151019 104017 4.56 1.54 20151019 104018 4.37 1.51 20151019 104019 4.21 1.48 20151019 104020 4.09 1.45 20151019 104021 4.23 1.41 20151019 104022 4.38 1.38 20151019 104023 4.53 1.34 20151019 104024 4.68 1.30 20151019 104025 4.80 1.27 20151019 104026 4.96 1.22 20151019 104028 5.10 1.18 20151019 104029 5.26 1.13 20151019 104030 5.41 1.07 20151019 104031 5.54 1.03 20151019 104032 5.48 0.98 20151019 104033 5.39 0.93 20151019 104034 5.29 0.89 20151019 104035 5.19 0.84 20151019 104036 5.10 0.79 20151019 104037 5.03 0.76 20151019 104038 4.95 0.72 20151019 104039 4.86 0.68 20151019 104040 4.79 0.65 20151019 104041 4.71 0.61 20151019 104042 4.51 0.59 20151019 104043 4.07 0.56 20151019 104044 3.64 0.54 20151019 104045 3.28 0.51 20151019 104046 3.00 0.48 20151019 104048 2.91 0.42 20151019 104049 3.09 0.38 20151019 104050 3.46 0.35 20151019 104051 3.94 0.31 20151019 104052 4.45 0.28 20151019 104053 4.43 0.26 20151019 104054 4.36 0.25 20151019 104207 3.31 1.02 20151019 104208 3.36 1.02 20151019 104209 3.47 1.02 20151019 104218 5.02 1.10 20151019 104219 4.90 1.09 20151019 104220 4.81 1.09 20151019 104221 4.72 1.09 20151019 104222 4.65 1.08 20151019 104223 4.60 1.08 20151019 104224 4.57 1.08 20151019 104225 4.55 1.09 20151019 104226 4.54 1.09 20151019 104227 4.56 1.09 20151019 104229 4.51 1.10 20151019 104230 4.44 1.09 20151019 104231 4.36 1.09 20151019 104232 4.28 1.09 20151019 104233 4.21 1.09 20151019 104234 4.17 1.09 20151019 104235 4.11 1.10 20151019 104236 4.05 1.10 20151019 104237 4.02 1.10 20151019 104238 3.97 1.10 20151019 104239 3.94 1.11 20151019 104240 3.98 1.11 20151019 104241 4.03 1.11 20151019 104242 4.09 1.11 20151019 104243 4.14 1.11 20151019 104244 4.20 1.11 20151019 104245 4.23 1.11 20151019 104246 4.25 1.11 20151019 104247 4.28 1.12 20151019 104248 4.31 1.12 20151019 104250 4.34 1.13 20151019 104251 4.34 1.14 20151019 104252 4.31 1.14 20151019 104253 4.29 1.14 20151019 104254 4.26 1.14 20151019 104255 4.24 1.14 20151019 104256 4.21 1.14 20151019 104257 4.19 1.14 20151019 104258 4.16 1.14 20151019 104259 4.14 1.13 20151019 104300 4.11 1.12 20151019 104301 4.08 1.12 20151019 104302 4.08 1.12 20151019 104303 4.09 1.12 20151019 104304 4.10 1.12 20151019 104305 4.11 1.13 20151019 104306 4.13 1.13 20151019 104307 4.15 1.13 20151019 104308 4.17 1.13 20151019 104309 4.20 1.13 20151019 104310 4.23 1.13 20151019 104311 4.24 1.13 20151019 104312 4.27 1.13 20151019 104313 4.29 1.13 20151019 104314 4.30 1.13 20151019 104315 4.32 1.13 20151019 104316 4.35 1.13 20151019 104317 4.37 1.13 20151019 104318 4.40 1.13 20151019 104319 4.43 1.12 20151019 104320 4.43 1.12 20151019 104321 4.47 1.12 20151019 104322 4.51 1.12 20151019 104323 4.53 1.12 20151019 104324 4.56 1.11 20151019 104325 4.59 1.11 20151019 104326 4.60 1.11 20151019 104327 4.63 1.10 20151019 104328 4.67 1.10 20151019 104329 4.69 1.09 20151019 104330 4.72 1.09 20151019 104331 4.74 1.08 20151019 104332 4.76 1.08 20151019 104333 4.79 1.07 20151019 104334 4.85 1.07 20151019 104335 4.88 1.06 20151019 104336 4.91 1.05 20151019 104337 4.96 1.05 20151019 104338 4.99 1.04 20151019 104339 5.04 1.03 20151019 104341 5.05 1.03 20151019 104342 5.09 1.02 20151019 104343 5.13 1.01 20151019 104344 5.16 1.01 20151019 104345 5.18 1.00 20151019 104346 5.19 0.99 20151019 104347 5.20 0.99 20151019 104348 5.23 0.98 20151019 104349 5.25 0.97 20151019 104350 5.27 0.97 20151019 104351 5.30 0.96 20151019 104352 5.29 0.96 20151019 104353 5.33 0.95 20151019 104354 5.37 0.95 20151019 104355 5.36 0.94 20151019 104356 5.38 0.94 20151019 104357 5.35 0.93 20151019 104358 5.30 0.93 20151019 104359 5.28 0.92 20151019 104400 5.26 0.92 20151019 104401 5.24 0.91 20151019 104402 5.24 0.91 20151019 104403 5.24 0.90 20151019 104404 5.24 0.90 20151019 104405 5.26 0.89 20151019 104406 5.27 0.89 20151019 104407 5.26 0.88 20151019 104408 5.24 0.88 20151019 104409 5.22 0.87 20151019 104410 5.22 0.87 20151019 104411 5.21 0.86 20151019 104412 5.21 0.86 20151019 104413 5.22 0.85 20151019 104414 5.23 0.85 20151019 104415 5.26 0.84 20151019 104416 5.28 0.84 20151019 104417 5.32 0.83 20151019 104418 5.37 0.83 20151019 104419 5.45 0.83 20151019 104420 5.53 0.82 20151019 104421 5.57 0.82 20151019 104422 5.64 0.82 20151019 104423 5.68 0.82 20151019 104424 5.76 0.82 20151019 104425 5.84 0.81 20151019 104426 5.88 0.81 20151019 104427 5.96 0.81 20151019 104428 6.01 0.81 20151019 104429 6.10 0.80 20151019 104431 6.15 0.80 20151019 104432 6.24 0.80 20151019 104433 6.32 0.79 20151019 104434 6.39 0.79 20151019 104435 6.47 0.78 20151019 104436 6.53 0.78 20151019 104437 6.61 0.78 20151019 104438 6.67 0.78 20151019 104439 6.75 0.78 20151019 104440 6.83 0.77 20151019 104441 6.89 0.78 20151019 104442 6.95 0.78 20151019 104443 7.00 0.79 20151019 104444 7.07 0.79 20151019 104445 7.12 0.80 20151019 104446 7.20 0.80 20151019 104447 7.27 0.80 20151019 104448 7.34 0.80 20151019 104449 7.41 0.81 20151019 104450 7.45 0.81 20151019 104451 7.52 0.81 20151019 104452 7.56 0.81 20151019 104453 7.63 0.82 20151019 104454 7.68 0.82 20151019 104455 7.74 0.82 20151019 104456 7.80 0.83 20151019 104457 7.87 0.83 20151019 104458 7.95 0.83 20151019 104459 8.01 0.83 20151019 104500 8.09 0.83 20151019 104501 8.14 0.83 20151019 104502 8.24 0.83 20151019 104503 8.29 0.83 20151019 104504 8.37 0.85 20151019 104505 8.43 0.85 20151019 104506 8.51 0.86 20151019 104507 8.57 0.87 20151019 104508 8.66 0.88 20151019 104509 8.71 0.88 20151019 104510 8.79 0.89 20151019 104511 8.84 0.89 20151019 104512 8.94 0.89 20151019 104513 9.02 0.89 20151019 104514 9.05 0.89 20151019 104515 9.09 0.90 20151019 104516 9.13 0.90 20151019 104517 9.16 0.91 20151019 104518 9.18 0.92 20151019 104519 9.22 0.92 20151019 104520 9.23 0.93 20151019 104522 9.28 0.93 20151019 104523 9.30 0.94 20151019 104524 9.33 0.94 20151019 104525 9.35 0.94 20151019 104526 9.39 0.95 20151019 104527 9.43 0.96 20151019 104528 9.49 0.97 20151019 104529 9.53 0.98 20151019 104530 9.60 0.99 20151019 104531 9.64 1.00 20151019 104532 9.70 1.01 20151019 104533 9.73 1.02 20151019 104534 9.80 1.03 20151019 104535 9.84 1.04 20151019 104536 9.89 1.05 20151019 104537 9.92 1.06 20151019 104538 9.94 1.07 20151019 104539 9.98 1.09 20151019 104540 10.01 1.10 20151019 104541 10.05 1.11 20151019 104542 10.08 1.12 20151019 104543 10.12 1.13 20151019 104544 10.13 1.14 20151019 104545 10.16 1.15 20151019 104546 10.18 1.15 20151019 104547 10.21 1.16 20151019 104548 10.22 1.17 20151019 104549 10.24 1.18 20151019 104550 10.24 1.19 20151019 104551 10.27 1.20 20151019 104552 10.28 1.21 20151019 104553 10.30 1.21 20151019 104554 10.34 1.22 20151019 104555 10.36 1.23 20151019 104556 10.41 1.23 20151019 104557 10.43 1.24 20151019 104558 10.48 1.25 20151019 104559 10.50 1.25 20151019 104600 10.57 1.26 20151019 104601 10.61 1.27 20151019 104602 10.64 1.28 20151019 104603 10.69 1.29 20151019 104604 10.71 1.30 20151019 104605 10.75 1.30 20151019 104606 10.76 1.31 20151019 104607 10.79 1.31 20151019 104608 10.80 1.31 20151019 104609 10.83 1.32 20151019 104610 10.90 1.33 20151019 104612 10.94 1.33 20151019 104613 11.02 1.35 20151019 104614 11.06 1.36 20151019 104615 11.12 1.38 20151019 104616 11.15 1.38 20151019 104617 11.17 1.39 20151019 104618 11.19 1.40 20151019 104619 11.20 1.40 20151019 104620 11.22 1.41 20151019 104621 11.22 1.41 20151019 104622 11.22 1.41 20151019 104623 11.22 1.42 20151019 104624 11.23 1.42 20151019 104625 11.25 1.42 20151019 104626 11.25 1.42 20151019 104627 11.24 1.41 20151019 104628 11.23 1.41 20151019 104629 11.22 1.40 20151019 104630 11.23 1.40 20151019 104631 11.21 1.39 20151019 104632 11.17 1.38 20151019 104633 11.19 1.38 20151019 104634 11.22 1.38 20151019 104635 11.22 1.38 20151019 104636 11.25 1.38 20151019 104637 11.27 1.39 20151019 104638 11.30 1.39 20151019 104639 11.33 1.39 20151019 104640 11.36 1.39 20151019 104641 11.42 1.40 20151019 104642 11.46 1.40 20151019 104643 11.51 1.40 20151019 104751 7.84 1.39 20151019 104752 7.86 1.42 20151019 104753 7.86 1.45 20151019 104754 7.87 1.48 20151019 104755 7.89 1.50 20151019 104756 7.89 1.53 20151019 104757 7.90 1.56 20151019 104758 7.89 1.58 20151019 104759 7.88 1.61 20151019 104800 7.87 1.64 20151019 104801 7.84 1.66 20151019 104802 7.79 1.69 20151019 104803 7.74 1.71 20151019 104804 7.68 1.74 20151019 104805 7.62 1.76 20151019 104806 7.57 1.79 20151019 104807 7.51 1.81 20151019 104808 7.45 1.84 20151019 104809 7.38 1.86 20151019 104810 7.33 1.90 20151019 104811 7.30 1.93 20151019 104812 7.27 1.96 20151019 104813 7.25 1.99 20151019 104814 7.23 2.02 20151019 104815 7.21 2.05 20151019 104816 7.20 2.09 20151019 104817 7.19 2.12 20151019 104818 7.18 2.14 20151019 104819 7.18 2.17 20151019 104820 7.19 2.20 20151019 104821 7.22 2.24 20151019 104822 7.30 2.27 20151019 104824 7.40 2.30 20151019 104825 7.52 2.34 20151019 104826 7.63 2.38 20151019 104827 7.73 2.41 20151019 104828 7.82 2.44 20151019 104829 7.92 2.48 20151019 104830 8.01 2.51 20151019 104831 8.12 2.54 20151019 104832 8.24 2.57 20151019 104833 8.38 2.61 20151019 104834 8.50 2.64 20151019 104835 8.59 2.68 20151019 104836 8.66 2.70 20151019 104837 8.73 2.73 20151019 104838 8.80 2.76 20151019 104839 8.85 2.79 20151019 104840 8.91 2.82 20151019 104841 8.96 2.85 20151019 104842 9.01 2.88 20151019 104843 9.07 2.91 20151019 104844 9.12 2.94 20151019 104845 9.17 2.97 20151019 104846 9.22 3.00 20151019 104847 9.26 3.04 20151019 104848 9.28 3.07 20151019 104849 9.31 3.10 20151019 104850 9.35 3.13 20151019 104851 9.39 3.16 20151019 104852 9.43 3.19 20151019 104853 9.49 3.22 20151019 104854 9.54 3.25 20151019 104855 9.59 3.28 20151019 104856 9.65 3.32 20151019 104857 9.70 3.35 20151019 104858 9.77 3.38 20151019 104859 9.84 3.41 20151019 104900 9.96 3.44 20151019 104901 10.10 3.47 20151019 104902 10.24 3.51 20151019 104903 10.37 3.53 20151019 104904 10.51 3.57 20151019 104905 10.66 3.60 20151019 104906 10.79 3.63 20151019 104907 10.93 3.65 20151019 104908 11.05 3.68 20151019 104909 11.16 3.71 20151019 104910 11.26 3.73 20151019 104911 11.36 3.75 20151019 104912 11.43 3.78 20151019 104913 11.48 3.80 20151019 104915 11.53 3.81 20151019 104916 11.58 3.83 20151019 104917 11.62 3.85 20151019 104918 11.68 3.86 20151019 104919 11.73 3.88 20151019 104920 11.78 3.90 20151019 104921 11.83 3.91 20151019 104922 11.88 3.93 20151019 104923 11.93 3.94 20151019 104924 11.98 3.96 20151019 104925 12.02 3.97 20151019 104926 12.03 3.98 20151019 104927 12.05 3.99 20151019 104928 12.06 4.00 20151019 104929 12.08 4.01 20151019 104930 12.09 4.02 20151019 104931 12.11 4.03 20151019 104932 12.13 4.04 20151019 104933 12.15 4.05 20151019 104934 12.16 4.06 20151019 104935 12.18 4.06 20151019 104936 12.19 4.07 20151019 104937 12.21 4.08 20151019 104938 12.22 4.09 20151019 104939 12.22 4.10 20151019 104940 12.21 4.10 20151019 104941 12.21 4.11 20151019 104942 12.18 4.11 20151019 104943 12.16 4.12 20151019 104944 12.13 4.12 20151019 104945 12.12 4.12 20151019 104946 12.10 4.13 20151019 104947 12.09 4.13 20151019 104948 12.08 4.13 20151019 104949 12.07 4.14 20151019 104950 12.05 4.14 20151019 104951 12.01 4.14 20151019 104952 11.97 4.14 20151019 104953 11.93 4.13 20151019 104954 11.88 4.13 20151019 104955 11.84 4.13 20151019 104956 11.79 4.13 20151019 104957 11.74 4.13 20151019 104958 11.70 4.13 20151019 104959 11.66 4.12 20151019 105000 11.62 4.12 20151019 105001 11.57 4.12 20151019 105002 11.52 4.11 20151019 105003 11.48 4.11 20151019 105004 11.42 4.10 20151019 105006 11.37 4.10 20151019 105007 11.31 4.10 20151019 105008 11.24 4.10 20151019 105009 11.18 4.09 20151019 105010 11.10 4.09 20151019 105011 11.03 4.09 20151019 105012 10.95 4.08 20151019 105013 10.88 4.08 20151019 105014 10.80 4.08 20151019 105015 10.76 4.08 20151019 105016 10.72 4.07 20151019 105017 10.67 4.07 20151019 105018 10.63 4.07 20151019 105019 10.62 4.07 20151019 105020 10.60 4.07 20151019 105021 10.58 4.07 20151019 105022 10.55 4.07 20151019 105023 10.52 4.07 20151019 105024 10.49 4.07 20151019 105025 10.47 4.07 20151019 105026 10.47 4.07 20151019 105027 10.45 4.07 20151019 105028 10.46 4.07 20151019 105029 10.48 4.07 20151019 105030 10.46 4.07 20151019 105031 10.45 4.07 20151019 105032 10.43 4.06 20151019 105033 10.41 4.06 20151019 105034 10.39 4.06 20151019 105035 10.38 4.05 20151019 105036 10.38 4.05 20151019 105037 10.37 4.04 20151019 105038 10.38 4.03 20151019 105039 10.37 4.03 20151019 105040 10.36 4.02 20151019 105041 10.34 4.02 20151019 105042 10.32 4.01 20151019 105043 10.27 4.00 20151019 105044 10.26 3.99 20151019 105045 10.26 3.98 20151019 105046 10.27 3.97 20151019 105047 10.27 3.95 20151019 105049 10.24 3.92 20151019 105050 10.22 3.91 20151019 105051 10.19 3.89 20151019 105052 10.17 3.86 20151019 105053 10.15 3.84 20151019 105054 10.15 3.81 20151019 105056 10.15 3.79 20151019 105057 10.15 3.77 20151019 105058 10.17 3.75 20151019 105059 10.18 3.73 20151019 105100 10.17 3.71 20151019 105101 10.14 3.68 20151019 105102 10.10 3.64 20151019 105103 10.07 3.61 20151019 105104 10.04 3.58 20151019 105105 10.02 3.55 20151019 105106 9.98 3.52 20151019 105107 9.88 3.45 20151019 105108 9.76 3.41 20151019 105109 9.61 3.37 20151019 105110 9.43 3.32 20151019 105111 9.22 3.30 20151019 105112 8.98 3.28 20151019 105114 8.45 3.21 20151019 105115 8.33 3.16 20151019 105117 8.08 3.06 20151019 105118 7.96 3.01 20151019 105122 7.51 2.77 20151019 105123 7.46 2.73 20151019 105124 7.37 2.67 20151019 105125 7.36 2.64 20151019 105129 7.16 2.41 20151019 105130 6.97 2.32 20151019 105131 6.78 2.23 20151019 105132 6.60 2.15 20151019 105133 6.46 2.07 20151019 105134 6.35 2.00 20151019 105135 6.27 1.94 20151019 105136 6.17 1.88 20151019 105137 6.08 1.81 20151019 105138 5.99 1.75 20151019 105139 5.90 1.70 20151019 105140 5.83 1.65 20151019 105141 5.77 1.60 20151019 105142 5.75 1.56 20151019 105143 5.76 1.52 20151019 105144 5.74 1.49 20151019 105145 5.71 1.45 20151019 105147 5.58 1.40 20151019 105148 5.42 1.36 20151019 105149 5.28 1.32 20151019 105150 5.17 1.29 20151019 105151 5.09 1.26 20151019 105152 5.03 1.23 20151019 105527 9.91 1.32 20151019 105528 10.19 1.37 20151019 105529 10.57 1.42 20151019 105530 11.01 1.49 20151019 105531 11.20 1.52 20151019 105532 11.28 1.54 20151019 105533 11.37 1.55 20151019 105534 11.47 1.57 20151019 105535 11.53 1.58 20151019 105536 11.52 1.57 20151019 105537 11.52 1.56 20151019 105538 11.51 1.54 20151019 105539 11.50 1.53 20151019 105540 11.48 1.51 20151019 105541 11.45 1.49 20151019 105542 11.43 1.48 20151019 105552 11.77 1.26 20151019 105553 11.63 1.21 20151019 105554 11.54 1.17 20151019 105555 11.41 1.12 20151019 105650 6.50 0.88 20151019 105651 6.58 1.02 20151019 105653 6.84 1.29 20151019 105654 6.98 1.39 20151019 105655 7.08 1.41 20151019 105656 7.17 1.44 20151019 105657 7.28 1.46 20151019 105658 7.38 1.48 20151019 105659 7.48 1.49 20151019 105701 7.75 1.48 20151019 105702 7.83 1.46 20151019 105703 7.86 1.39 20151019 105704 7.88 1.32 20151019 105705 7.93 1.26 20151019 111614 8.62 1.35 20151019 111615 8.63 1.40 20151019 111616 8.66 1.45 20151019 111617 8.67 1.50 20151019 111618 8.80 1.53 20151019 111619 8.91 1.55 20151019 111620 9.05 1.58 20151019 111621 9.16 1.60 20151019 111622 9.28 1.63 20151019 111623 9.38 1.65 20151019 111624 9.49 1.67 20151019 111625 9.62 1.69 20151019 111626 9.73 1.71 20151019 111627 9.86 1.73 20151019 111628 9.92 1.74 20151019 111629 9.99 1.75 20151019 111630 10.03 1.76 20151019 111631 10.06 1.77 20151019 111632 10.12 1.79 20151019 111633 10.15 1.79 20151019 111634 10.20 1.80 20151019 111635 10.21 1.81 20151019 111636 10.23 1.82 20151019 111637 10.24 1.83 20151019 111638 10.25 1.84 20151019 111639 10.28 1.84 20151019 111640 10.29 1.85 20151019 111641 10.31 1.86 20151019 111642 10.33 1.86 20151019 111643 10.34 1.87 20151019 111644 10.36 1.88 20151019 111645 10.37 1.88 20151019 111646 10.38 1.88 20151019 111647 10.39 1.89 20151019 111648 10.40 1.89 20151019 111649 10.40 1.90 20151019 111650 10.40 1.90 20151019 111651 10.40 1.90 20151019 111652 10.41 1.90 20151019 111653 10.41 1.90 20151019 111654 10.42 1.90 20151019 111655 10.44 1.90 20151019 111656 10.43 1.90 20151019 111657 10.43 1.90 20151019 111658 10.42 1.90 20151019 111659 10.38 1.90 20151019 111700 10.33 1.90 20151019 111701 10.29 1.89 20151019 111702 10.25 1.89 20151019 111703 10.21 1.89 20151019 111705 10.18 1.89 20151019 111706 10.14 1.88 20151019 111707 10.12 1.88 20151019 111708 10.08 1.88 20151019 111709 10.06 1.88 20151019 111710 10.03 1.87 20151019 111711 9.98 1.87 20151019 111712 9.95 1.87 20151019 111713 9.92 1.87 20151019 111714 9.87 1.87 20151019 111715 9.83 1.87 20151019 111716 9.79 1.87 20151019 111717 9.75 1.87 20151019 111718 9.71 1.87 20151019 111719 9.67 1.87 20151019 111720 9.67 1.87 20151019 111721 9.67 1.87 20151019 111722 9.67 1.88 20151019 111723 9.68 1.88 20151019 111724 9.68 1.89 20151019 111725 9.68 1.89 20151019 111726 9.69 1.90 20151019 111727 9.69 1.90 20151019 111728 9.70 1.90 20151019 111729 9.70 1.91 20151019 111730 9.71 1.91 20151019 111731 9.73 1.92 20151019 111732 9.75 1.93 20151019 111733 9.79 1.94 20151019 111734 9.81 1.95 20151019 111735 9.83 1.96 20151019 111736 9.86 1.97 20151019 111737 9.89 1.98 20151019 111738 9.92 1.99 20151019 111739 9.94 2.00 20151019 111740 9.96 2.01 20151019 111741 10.02 2.02 20151019 111742 10.09 2.04 20151019 111743 10.15 2.05 20151019 111744 10.22 2.07 20151019 111745 10.28 2.08 20151019 111746 10.33 2.09 20151019 111747 10.39 2.10 20151019 111748 10.46 2.12 20151019 111749 10.52 2.13 20151019 111751 10.63 2.16 20151019 111752 10.68 2.17 20151019 111753 10.74 2.18 20151019 111755 10.79 2.19 20151019 111756 10.84 2.20 20151019 111757 10.89 2.21 20151019 111758 10.95 2.22 20151019 111759 11.01 2.23 20151019 111800 11.07 2.24 20151019 111801 11.13 2.25 20151019 111802 11.19 2.26 20151019 111803 11.26 2.27 20151019 111804 11.32 2.28 20151019 111805 11.38 2.29 20151019 111806 11.43 2.29 20151019 111807 11.49 2.30 20151019 111808 11.55 2.31 20151019 111809 11.62 2.31 20151019 111810 11.68 2.32 20151019 111811 11.75 2.33 20151019 111812 11.81 2.33 20151019 111813 11.85 2.34 20151019 111814 11.90 2.34 20151019 111815 11.94 2.34 20151019 111816 11.97 2.34 20151019 111817 12.01 2.34 20151019 111818 12.05 2.34 20151019 111819 12.08 2.34 20151019 111820 12.12 2.35 20151019 111821 12.15 2.35 20151019 111822 12.18 2.35 20151019 111823 12.23 2.35 20151019 111824 12.28 2.34 20151019 111825 12.33 2.34 20151019 111826 12.37 2.34 20151019 111827 12.41 2.34 20151019 111828 12.44 2.33 20151019 111829 12.45 2.32 20151019 111830 12.47 2.32 20151019 111831 12.49 2.31 20151019 111832 12.51 2.30 20151019 111833 12.49 2.29 20151019 111834 12.48 2.27 20151019 111835 12.46 2.26 20151019 111836 12.42 2.24 20151019 111837 12.40 2.23 20151019 111838 12.39 2.21 20151019 111839 12.37 2.19 20151019 111840 12.36 2.18 20151019 111841 12.35 2.16 20151019 111842 12.32 2.14 20151019 111843 12.27 2.12 20151019 111844 12.21 2.10 20151019 111846 12.15 2.08 20151019 111847 12.10 2.06 20151019 111848 12.06 2.04 20151019 111849 12.02 2.03 20151019 111850 12.00 2.01 20151019 111853 11.93 1.94 20151019 111854 11.84 1.91 20151019 111855 11.66 1.87 20151019 111856 11.47 1.83 20151019 111857 11.29 1.80 20151019 111858 11.11 1.76 20151019 111859 10.93 1.72 20151019 111900 10.75 1.69 20151019 111901 10.58 1.65 20151019 111902 10.42 1.62 20151019 111903 10.28 1.59 20151019 111904 10.14 1.56 20151019 111905 10.07 1.54 20151019 111906 10.01 1.51 20151019 111907 9.94 1.48 20151019 111908 9.87 1.45 20151019 111909 9.80 1.43 20151019 111910 9.74 1.40 20151019 111911 9.67 1.38 20151019 111912 9.61 1.35 20151019 111913 9.54 1.33 20151019 111914 9.49 1.31 20151019 111915 9.50 1.31 20151019 111916 9.50 1.31 20151019 111917 9.49 1.30 20151019 111918 9.49 1.30 20151019 111919 9.48 1.30 20151019 111920 9.45 1.29 20151019 111921 9.43 1.29 20151019 111922 9.41 1.29 20151019 111923 9.39 1.29 20151019 111924 9.36 1.28 20151019 111925 9.31 1.28 20151019 111926 9.27 1.28 20151019 111927 9.22 1.28 20151019 111928 9.18 1.28 20151019 111929 9.13 1.28 20151019 111930 9.08 1.28 20151019 111931 9.04 1.27 20151019 111932 8.99 1.27 20151019 111933 8.94 1.27 20151019 111934 8.87 1.26 20151019 111936 8.84 1.26 20151019 111937 8.80 1.25 20151019 111938 8.77 1.25 20151019 111939 8.74 1.24 20151019 111940 8.70 1.24 20151019 111941 8.66 1.23 20151019 111942 8.62 1.23 20151019 111943 8.58 1.23 20151019 111944 8.53 1.22 20151019 111945 8.47 1.22 20151019 111946 8.49 1.22 20151019 111947 8.53 1.22 20151019 111948 8.57 1.22 20151019 111949 8.63 1.22 20151019 111950 8.70 1.23 20151019 111951 8.78 1.23 20151019 111952 8.87 1.23 20151019 111954 9.08 1.24 20151019 111955 9.20 1.24 20151019 111956 9.20 1.24 20151019 111957 9.12 1.24 20151019 111958 9.06 1.23 20151019 111959 9.00 1.23 20151019 112000 8.96 1.22 20151019 112002 8.91 1.22 20151019 112003 8.89 1.22 20151019 112004 8.85 1.22 20151019 112005 8.83 1.22 20151019 112006 8.76 1.21 20151019 112007 8.61 1.20 20151019 112008 8.48 1.19 20151019 112009 8.36 1.18 20151019 112010 8.26 1.16 20151019 112011 8.17 1.15 20151019 112013 8.05 1.13 20151019 112014 8.01 1.12 20151019 112015 7.99 1.11 20151019 112016 7.99 1.10 20151019 112017 7.98 1.10 20151019 112018 7.97 1.09 20151019 112019 7.96 1.08 20151019 112020 7.94 1.07 20151019 112021 7.92 1.06 20151019 112022 7.90 1.05 20151019 112023 7.87 1.04 20151019 112024 7.84 1.04 20151019 112025 7.81 1.03 20151019 112027 7.76 1.02 20151019 112028 7.64 1.00 20151019 112029 7.52 0.98 20151019 112030 7.37 0.97 20151019 112031 7.24 0.95 20151019 112032 7.11 0.93 20151019 112033 7.00 0.92 20151019 112034 6.91 0.91 20151019 112035 6.82 0.89 20151019 112036 6.75 0.88 20151019 112037 6.70 0.86 20151019 112038 6.75 0.81 20151019 112039 6.81 0.77 20151019 112040 6.89 0.72 20151019 112041 6.97 0.67 20151019 112042 7.07 0.62 20151019 112050 7.73 0.36 20151019 112051 7.75 0.35 20151019 112052 7.78 0.35 20151019 112053 7.82 0.34 20151019 112054 7.86 0.33 20151019 112055 7.88 0.33 20151019 112056 7.86 0.32 20151019 112059 7.58 0.32 20151019 112100 7.46 0.32 20151019 112101 7.34 0.32 20151019 112102 7.24 0.32 20151019 112103 7.14 0.33 20151019 112104 7.05 0.34 20151019 112105 6.97 0.35 20151019 112106 6.90 0.36 20151019 112107 6.84 0.37 20151019 112108 6.74 0.39 20151019 112109 6.66 0.41 20151019 112110 6.59 0.43 20151019 112111 6.53 0.45 20151019 112113 6.46 0.51 20151019 112114 6.44 0.54 20151019 112115 6.43 0.57 20151019 112116 6.44 0.61 20151019 112118 6.46 0.65 20151019 112119 6.42 0.67 20151019 112120 6.41 0.69 20151019 112121 6.40 0.72 20151019 112122 6.35 0.74 20151019 112124 6.16 0.77 20151019 112125 6.08 0.79 20151019 112126 6.01 0.80 20151019 112127 5.94 0.82 20151019 112128 5.89 0.83 20151019 112129 5.82 0.83 20151019 112130 5.77 0.83 20151019 112132 5.65 0.83 20151019 112133 5.61 0.83 20151019 112134 5.58 0.83 20151019 112136 5.53 0.83 20151019 112137 5.52 0.83 20151019 112138 5.51 0.83 20151019 112139 5.50 0.83 20151019 112140 5.48 0.83 20151019 112141 5.47 0.82 20151019 112142 5.45 0.82 20151019 112145 5.35 0.81 20151019 112147 5.29 0.81 20151019 112148 5.24 0.80 20151019 112149 5.19 0.80 20151019 112153 5.00 0.77 20151019 112157 4.84 0.75 20151019 112211 4.52 0.77 20151019 112212 4.47 0.77 20151019 112213 4.45 0.77 20151019 112214 4.42 0.77 20151019 112215 4.39 0.77 20151019 112216 4.33 0.76 20151019 112217 4.28 0.76 20151019 112218 4.22 0.76 20151019 112219 4.17 0.76 20151019 112220 4.12 0.76 20151019 112221 4.07 0.75 20151019 112222 4.02 0.75 20151019 112224 3.95 0.75 20151019 112225 3.91 0.74 20151019 112227 3.86 0.74 20151019 112228 3.83 0.74 20151019 112229 3.81 0.74 20151019 112230 3.79 0.73 20151019 112232 3.74 0.73 20151019 112233 3.72 0.72 20151019 112234 3.70 0.72 20151019 112235 3.69 0.72 20151019 112236 3.67 0.71 20151019 112237 3.66 0.71 20151019 112238 3.66 0.71 20151019 112239 3.66 0.70 20151019 112240 3.64 0.70 20151019 112242 3.55 0.69 20151019 112244 3.41 0.69 20151019 112245 3.35 0.68 20151019 112246 3.28 0.68 20151019 112247 3.22 0.68 20151019 112338 0.70 0.80 20151019 112347 0.27 1.21 20151019 112348 0.33 1.24 20151019 112349 0.42 1.27 20151019 112350 0.53 1.30 20151019 112351 0.68 1.33 20151019 112352 0.85 1.33 20151019 112353 1.01 1.33 20151019 112356 1.39 1.34 20151019 112357 1.50 1.34 20151019 112358 1.59 1.34 20151019 112359 1.66 1.35 20151019 112401 1.73 1.35 20151019 112402 1.79 1.35 20151019 112404 1.97 1.36 20151019 112405 2.06 1.36 20151019 112410 2.47 1.39 20151019 112411 2.54 1.39 20151019 112412 2.62 1.39 20151019 112413 2.74 1.39 20151019 112415 2.97 1.38 20151019 112416 3.08 1.38 20151019 112417 3.20 1.38 20151019 112421 3.63 1.37 20151019 112422 3.72 1.36 20151019 112423 3.75 1.36 20151019 112428 3.93 1.34 20151019 112429 3.98 1.34 20151019 112430 4.03 1.34 20151019 112431 4.08 1.33 20151019 112432 4.11 1.33 20151019 112433 4.02 1.32 20151019 112434 3.91 1.32 20151019 112435 3.79 1.31 20151019 112436 3.68 1.30 20151019 112437 3.57 1.30 20151019 112438 3.45 1.29 20151019 112439 3.33 1.28 20151019 112440 3.22 1.27 20151019 112441 3.12 1.27 20151019 112442 3.01 1.26 20151019 112443 2.93 1.25 20151019 112444 2.85 1.23 20151019 112445 2.78 1.22 20151019 112446 2.70 1.21 20151019 112447 2.62 1.20 20151019 112448 2.54 1.19 20151019 112449 2.47 1.18 20151019 112450 2.39 1.16 20151019 112452 2.32 1.15 20151019 112453 2.24 1.14 20151019 112454 2.17 1.12 20151019 112455 2.10 1.10 20151019 112456 2.02 1.09 20151019 112459 1.82 1.04 20151019 112500 1.75 1.02 20151019 112501 1.68 1.00 20151019 112502 1.64 0.98 20151019 112503 1.59 0.96 20151019 112504 1.53 0.93 20151019 112505 1.46 0.90 20151019 112506 1.39 0.88 20151019 112507 1.33 0.85 20151019 112508 1.25 0.82 20151019 112509 1.16 0.80 20151019 112510 1.08 0.77 20151019 112511 1.01 0.74 20151019 112512 0.93 0.71 20151019 113947 7.09 1.05 20151019 113948 7.20 1.09 20151019 113949 7.30 1.12 20151019 113950 7.42 1.16 20151019 113951 7.55 1.21 20151019 113952 7.65 1.24 20151019 113953 7.80 1.29 20151019 113954 7.93 1.33 20151019 113955 8.04 1.36 20151019 113956 8.16 1.40 20151019 113957 8.25 1.44 20151019 113958 8.28 1.47 20151019 113959 8.30 1.49 20151019 114000 8.32 1.52 20151019 114001 8.34 1.55 20151019 114002 8.37 1.57 20151019 114003 8.39 1.59 20151019 114004 8.41 1.62 20151019 114005 8.44 1.65 20151019 114006 8.46 1.67 20151019 114007 8.48 1.70 20151019 114008 8.50 1.71 20151019 114009 8.56 1.74 20151019 114010 8.61 1.76 20151019 114011 8.65 1.78 20151019 114012 8.72 1.80 20151019 114013 8.78 1.82 20151019 114014 8.84 1.84 20151019 114016 8.91 1.86 20151019 114017 8.97 1.88 20151019 114018 9.05 1.90 20151019 114019 9.14 1.92 20151019 114020 9.20 1.94 20151019 114021 9.25 1.96 20151019 114022 9.29 1.98 20151019 114023 9.35 2.00 20151019 114024 9.40 2.02 20151019 114025 9.45 2.03 20151019 114026 9.51 2.05 20151019 114027 9.56 2.07 20151019 114028 9.62 2.09 20151019 114029 9.68 2.11 20151019 114030 9.74 2.13 20151019 114031 9.79 2.14 20151019 114032 9.82 2.16 20151019 114033 9.86 2.17 20151019 114034 9.90 2.19 20151019 114035 9.93 2.21 20151019 114036 9.98 2.22 20151019 114037 10.01 2.24 20151019 114038 10.05 2.25 20151019 114039 10.09 2.27 20151019 114040 10.12 2.28 20151019 114041 10.17 2.30 20151019 114042 10.20 2.31 20151019 114043 10.23 2.33 20151019 114044 10.26 2.35 20151019 114045 10.30 2.36 20151019 114046 10.35 2.38 20151019 114047 10.38 2.40 20151019 114048 10.43 2.42 20151019 114049 10.48 2.44 20151019 114050 10.54 2.46 20151019 114051 10.58 2.48 20151019 114052 10.65 2.50 20151019 114053 10.67 2.52 20151019 114054 10.69 2.54 20151019 114055 10.71 2.56 20151019 114056 10.73 2.57 20151019 114057 10.75 2.60 20151019 114058 10.78 2.61 20151019 114059 10.82 2.64 20151019 114100 10.85 2.66 20151019 114101 10.90 2.68 20151019 114102 10.95 2.70 20151019 114103 11.00 2.72 20151019 114104 11.02 2.73 20151019 114105 11.05 2.73 20151019 114107 11.04 2.74 20151019 114108 11.04 2.74 20151019 114109 11.03 2.74 20151019 114110 11.04 2.74 20151019 114111 11.04 2.75 20151019 114112 11.04 2.75 20151019 114113 11.05 2.75 20151019 114114 11.06 2.75 20151019 114115 11.06 2.76 20151019 114116 11.05 2.75 20151019 114117 11.05 2.74 20151019 114118 11.04 2.73 20151019 114119 11.03 2.72 20151019 114120 11.03 2.71 20151019 114121 11.09 2.70 20151019 114122 11.12 2.70 20151019 114123 11.18 2.69 20151019 114124 11.24 2.69 20151019 114125 11.30 2.69 20151019 114126 11.35 2.68 20151019 114127 11.39 2.68 20151019 114128 11.41 2.67 20151019 114129 11.46 2.66 20151019 114130 11.46 2.65 20151019 114131 11.50 2.64 20151019 114132 11.54 2.63 20151019 114133 11.59 2.63 20151019 114134 11.60 2.63 20151019 114135 11.60 2.63 20151019 114136 11.61 2.63 20151019 114137 11.63 2.63 20151019 114138 11.59 2.63 20151019 114139 11.54 2.63 20151019 114140 11.45 2.62 20151019 114141 11.42 2.62 20151019 114142 11.35 2.61 20151019 114143 11.32 2.61 20151019 114144 11.27 2.61 20151019 114145 11.24 2.61 20151019 114146 11.19 2.60 20151019 114147 11.12 2.60 20151019 114148 11.00 2.59 20151019 114149 10.89 2.58 20151019 114150 10.70 2.57 20151019 114151 10.57 2.57 20151019 114152 10.39 2.55 20151019 114153 10.26 2.55 20151019 114154 10.09 2.54 20151019 114155 9.97 2.53 20151019 114157 9.81 2.52 20151019 114158 9.69 2.51 20151019 114159 9.54 2.49 20151019 114200 9.43 2.49 20151019 114201 9.25 2.47 20151019 114202 9.12 2.46 20151019 114203 8.98 2.46 20151019 114204 8.81 2.44 20151019 114205 8.68 2.43 20151019 114206 8.51 2.42 20151019 114207 8.38 2.41 20151019 114208 8.22 2.40 20151019 114209 8.09 2.39 20151019 114210 7.93 2.37 20151019 114211 7.81 2.36 20151019 114212 7.68 2.35 20151019 114213 7.64 2.35 20151019 114214 7.61 2.35 20151019 114215 7.57 2.34 20151019 114216 7.55 2.34 20151019 114217 7.53 2.33 20151019 114218 7.52 2.33 20151019 114219 7.51 2.33 20151019 114220 7.52 2.33 20151019 114221 7.53 2.33 20151019 114222 7.56 2.32 20151019 114223 7.59 2.32 20151019 114224 7.62 2.32 20151019 114225 7.65 2.33 20151019 114226 7.66 2.33 20151019 114227 7.67 2.33 20151019 114228 7.69 2.33 20151019 114229 7.70 2.33 20151019 114230 7.71 2.34 20151019 114231 7.71 2.34 20151019 114232 7.71 2.34 20151019 114233 7.71 2.34 20151019 114234 7.70 2.34 20151019 114235 7.70 2.35 20151019 114236 7.66 2.35 20151019 114237 7.62 2.35 20151019 114238 7.56 2.35 20151019 114239 7.49 2.35 20151019 114240 7.42 2.35 20151019 114241 7.34 2.35 20151019 114242 7.27 2.35 20151019 114243 7.21 2.35 20151019 114244 7.12 2.35 20151019 114245 7.04 2.35 20151019 114246 6.97 2.35 20151019 114248 6.91 2.35 20151019 114249 6.87 2.35 20151019 114250 6.84 2.35 20151019 114251 6.84 2.35 20151019 114252 6.84 2.35 20151019 114253 6.82 2.35 20151019 114254 6.83 2.35 20151019 114255 6.83 2.35 20151019 114256 6.83 2.35 20151019 114257 6.84 2.35 20151019 114258 6.84 2.35 20151019 114259 6.77 2.35 20151019 114300 6.66 2.36 20151019 114301 6.51 2.36 20151019 114302 6.39 2.36 20151019 114303 6.26 2.36 20151019 114304 6.10 2.36 20151019 114305 5.97 2.36 20151019 114306 5.84 2.36 20151019 114307 5.66 2.36 20151019 114308 5.53 2.36 20151019 114309 5.38 2.36 20151019 114310 5.19 2.36 20151019 114311 5.02 2.37 20151019 114312 4.85 2.37 20151019 114313 4.65 2.37 20151019 114314 4.49 2.38 20151019 114315 4.34 2.38 20151019 114316 4.16 2.38 20151019 114317 4.02 2.39 20151019 114318 3.90 2.39 20151019 114319 3.73 2.39 20151019 114320 3.62 2.39 20151019 114321 3.51 2.40 20151019 114322 3.47 2.40 20151019 114323 3.48 2.41 20151019 114324 3.51 2.41 20151019 114325 3.54 2.42 20151019 114326 3.59 2.43 20151019 114327 3.65 2.43 20151019 114328 3.71 2.44 20151019 114329 3.81 2.44 20151019 114330 3.90 2.45 20151019 114331 4.00 2.45 20151019 114332 4.11 2.46 20151019 114333 4.25 2.46 20151019 114334 4.38 2.47 20151019 114335 4.49 2.48 20151019 114336 4.60 2.49 20151019 114337 4.73 2.50 20151019 114339 4.83 2.50 20151019 114340 4.94 2.51 20151019 114341 5.08 2.52 20151019 114342 5.19 2.52 20151019 114343 5.30 2.53 20151019 114344 5.41 2.54 20151019 114345 5.54 2.54 20151019 114346 5.66 2.55 20151019 114347 5.76 2.56 20151019 114348 5.88 2.57 20151019 114349 6.02 2.58 20151019 114350 6.15 2.59 20151019 114351 6.28 2.60 20151019 114352 6.41 2.61 20151019 114353 6.58 2.62 20151019 114354 6.72 2.63 20151019 114355 6.87 2.64 20151019 114356 7.01 2.65 20151019 114357 7.13 2.66 20151019 114358 7.24 2.67 20151019 114359 7.29 2.68 20151019 114400 7.35 2.69 20151019 114401 7.41 2.70 20151019 114402 7.49 2.72 20151019 114403 7.55 2.73 20151019 114404 7.62 2.74 20151019 114405 7.70 2.75 20151019 114406 7.77 2.76 20151019 114407 7.86 2.77 20151019 114408 7.94 2.78 20151019 114409 8.02 2.79 20151019 114410 8.10 2.80 20151019 114411 8.16 2.81 20151019 114412 8.23 2.82 20151019 114413 8.30 2.83 20151019 114414 8.36 2.84 20151019 114415 8.43 2.85 20151019 114416 8.50 2.86 20151019 114417 8.56 2.87 20151019 114418 8.63 2.89 20151019 114419 8.68 2.90 20151019 114420 8.75 2.91 20151019 114421 8.81 2.92 20151019 114422 8.86 2.93 20151019 114423 8.90 2.95 20151019 114424 8.96 2.96 20151019 114425 9.02 2.97 20151019 114426 9.08 2.99 20151019 114427 9.16 3.00 20151019 114429 9.25 3.01 20151019 114430 9.34 3.03 20151019 114431 9.43 3.04 20151019 114432 9.54 3.06 20151019 114433 9.65 3.07 20151019 114434 9.76 3.08 20151019 114435 9.88 3.10 20151019 114436 10.00 3.11 20151019 114437 10.10 3.12 20151019 114438 10.19 3.13 20151019 114439 10.30 3.14 20151019 114440 10.39 3.15 20151019 114441 10.49 3.16 20151019 114442 10.58 3.17 20151019 114443 10.68 3.17 20151019 114444 10.78 3.18 20151019 114445 10.88 3.19 20151019 114446 10.98 3.19 20151019 114447 11.03 3.19 20151019 114448 11.07 3.19 20151019 114449 11.13 3.20 20151019 114450 11.16 3.19 20151019 114451 11.20 3.19 20151019 114452 11.24 3.19 20151019 114453 11.27 3.19 20151019 114454 11.31 3.19 20151019 114455 11.34 3.19 20151019 114456 11.39 3.18 20151019 114457 11.44 3.18 20151019 114458 11.49 3.18 20151019 114459 11.55 3.17 20151019 114500 11.57 3.16 20151019 114501 11.59 3.15 20151019 114502 11.61 3.13 20151019 114503 11.64 3.12 20151019 114504 11.67 3.10 20151019 114505 11.66 3.09 20151019 114506 11.66 3.07 20151019 114507 11.65 3.07 20151019 114508 11.65 3.06 20151019 114509 11.65 3.05 20151019 114510 11.65 3.04 20151019 114511 11.65 3.04 20151019 114512 11.65 3.02 20151019 114513 11.66 3.01 20151019 114514 11.65 2.97 20151019 114515 11.65 2.95 20151019 114516 11.66 2.92 20151019 114517 11.66 2.89 20151019 114518 11.67 2.86 20151019 114520 11.69 2.84 20151019 114521 11.70 2.82 20151019 114522 11.73 2.80 20151019 114523 11.74 2.78 20151019 114524 11.71 2.77 20151019 114525 11.67 2.76 20151019 114526 11.61 2.74 20151019 114527 11.57 2.73 20151019 114528 11.52 2.71 20151019 114529 11.47 2.69 20151019 114530 11.43 2.67 20151019 114531 11.40 2.64 20151019 114532 11.36 2.62 20151019 114533 11.29 2.59 20151019 114534 11.23 2.56 20151019 114535 11.19 2.54 20151019 114536 11.15 2.51 20151019 114537 11.11 2.49 20151019 114538 11.05 2.46 20151019 114539 10.95 2.43 20151019 114540 10.85 2.40 20151019 114541 10.75 2.38 20151019 114542 10.65 2.36 20151019 114543 10.55 2.34 20151019 114544 10.45 2.32 20151019 114545 10.36 2.30 20151019 114546 10.27 2.28 20151019 114547 10.19 2.26 20151019 114548 10.13 2.25 20151019 114549 10.09 2.23 20151019 114550 10.06 2.21 20151019 114551 10.01 2.17 20151019 114552 9.94 2.13 20151019 114553 9.85 2.08 20151019 114554 9.76 2.04 20151019 114555 9.65 2.00 20151019 114556 9.54 1.95 20151019 114557 9.41 1.92 20151019 114558 9.23 1.88 20151019 114559 9.07 1.84 20151019 114600 8.93 1.80 20151019 114601 8.81 1.77 20151019 114602 8.71 1.74 20151019 114603 8.64 1.70 20151019 114604 8.59 1.67 20151019 114605 8.48 1.62 20151019 114606 8.34 1.57 20151019 114607 8.20 1.52 20151019 114608 8.07 1.48 20151019 114610 7.94 1.43 20151019 114611 7.82 1.39 20151019 114612 7.73 1.35 20151019 114613 7.62 1.31 20151019 114614 7.57 1.27 20151019 114615 7.55 1.24 20151019 114616 7.58 1.22 20151019 114617 7.64 1.20 20151019 114618 7.77 1.20 20151019 114619 7.92 1.21 20151019 114620 8.10 1.22 20151019 114621 8.28 1.23 20151019 114622 8.50 1.24 20151019 114623 8.80 1.26 20151019 114624 9.07 1.27 20151019 114625 9.40 1.29 20151019 114626 9.67 1.31 20151019 114627 10.00 1.33 20151019 114628 10.34 1.35 20151019 114629 10.64 1.37 20151019 114630 10.88 1.38 20151019 114631 11.13 1.40 20151019 114632 11.42 1.43 20151019 114633 11.67 1.45 20151019 114634 11.91 1.47 20151019 114635 12.18 1.49 20151019 114636 12.42 1.51 20151019 114637 12.60 1.52 20151019 114638 12.67 1.51 20151019 114639 12.75 1.50 20151019 114640 12.80 1.49 20151019 114641 12.80 1.47 20151019 114642 12.81 1.45 20151019 114643 12.80 1.42 20151019 114644 12.72 1.39 20151019 114645 12.50 1.35 20151019 114646 12.26 1.31 20151019 114647 11.99 1.27 20151019 114648 11.76 1.23 20151019 114649 11.47 1.19 20151019 114650 11.16 1.14 20151019 114651 10.86 1.09 20151019 114652 10.54 1.05 20151019 114653 10.23 1.00 20151019 114654 9.96 0.97 20151019 114655 9.66 0.93 20151019 114656 9.37 0.89 20151019 114657 9.14 0.86 20151019 114658 8.86 0.83 20151019 114659 8.62 0.81 20151019 114701 8.38 0.78 20151019 114702 8.15 0.76 20151019 114703 7.94 0.75 20151019 114704 7.69 0.73 20151019 114705 7.47 0.71 20151019 114706 7.27 0.70 20151019 114707 7.03 0.69 20151019 114708 6.79 0.68 20151019 114709 6.53 0.67 20151019 114710 6.29 0.66 20151019 114711 6.07 0.65 20151019 114712 5.84 0.65 20151019 114713 5.61 0.63 20151019 114714 5.37 0.62 20151019 114715 5.15 0.60 20151019 114716 4.92 0.57 20151019 114717 4.69 0.55 20151019 115958 11.48 1.77 20151019 115959 11.56 1.91 20151019 120000 11.55 2.01 20151019 120001 11.55 2.13 20151019 120002 11.56 2.24 20151019 120003 11.59 2.36 20151019 120004 11.63 2.47 20151019 120005 11.69 2.60 20151019 120006 11.64 2.62 20151019 120007 11.59 2.64 20151019 120008 11.54 2.67 20151019 120009 11.49 2.69 20151019 120010 11.44 2.71 20151019 120011 11.42 2.75 20151019 120012 11.52 2.75 20151019 120013 11.61 2.76 20151019 120014 11.63 2.76 20151019 120015 11.62 2.75 20151019 120016 11.60 2.75 20151019 120017 11.54 2.76 20151019 120018 11.44 2.78 20151019 120019 11.37 2.80 20151019 120020 11.34 2.83 20151019 120021 11.33 2.88 20151019 120022 11.37 2.92 20151019 120023 11.44 2.95 20151019 120024 11.46 2.97 20151019 120025 11.51 3.01 20151019 120026 11.56 3.04 20151019 120027 11.62 3.08 20151019 120028 11.69 3.12 20151019 120029 11.77 3.20 20151019 120031 11.89 3.21 20151019 120032 11.99 3.23 20151019 120033 12.05 3.27 20151019 120034 12.10 3.30 20151019 120035 12.13 3.33 20151019 120036 12.14 3.37 20151019 120037 12.13 3.43 20151019 120038 12.15 3.46 20151019 120039 12.17 3.49 20151019 120040 12.15 3.54 20151019 120041 12.17 3.55 20151019 120042 12.19 3.56 20151019 120043 12.18 3.57 20151019 120044 12.22 3.52 20151019 120045 12.28 3.45 20151019 120046 12.39 3.40 20151019 120047 12.49 3.34 20151019 120048 12.54 3.33 20151019 120049 12.60 3.30 20151019 120050 12.77 3.31 20151019 120051 12.94 3.34 20151019 120052 13.10 3.36 20151019 120053 13.29 3.38 20151019 120054 13.48 3.42 20151019 120055 13.65 3.45 20151019 120056 13.79 3.53 20151019 120057 13.89 3.60 20151019 120058 13.98 3.70 20151019 120059 14.09 3.77 20151019 120100 14.22 3.82 20151019 120101 14.32 3.87 20151019 120102 14.43 3.91 20151019 120103 14.48 3.96 20151019 120104 14.53 4.00 20151019 120105 14.56 4.05 20151019 120106 14.60 4.09 20151019 120107 14.62 4.13 20151019 120108 14.65 4.16 20151019 120109 14.64 4.21 20151019 120110 14.59 4.24 20151019 120111 14.55 4.28 20151019 120112 14.52 4.30 20151019 120113 14.50 4.33 20151019 120114 14.49 4.35 20151019 120115 14.46 4.33 20151019 120116 14.39 4.32 20151019 120117 14.26 4.31 20151019 120118 14.16 4.30 20151019 120119 14.04 4.29 20151019 120120 13.92 4.28 20151019 120122 13.79 4.27 20151019 120123 13.68 4.26 20151019 120124 13.53 4.26 20151019 120125 13.38 4.26 20151019 120126 13.24 4.26 20151019 120127 13.12 4.26 20151019 120128 12.99 4.27 20151019 120129 12.88 4.27 20151019 120130 12.79 4.28 20151019 120131 12.68 4.27 20151019 120132 12.57 4.27 20151019 120133 12.47 4.27 20151019 120134 12.37 4.27 20151019 120135 12.28 4.26 20151019 120136 12.20 4.26 20151019 120137 12.12 4.26 20151019 120138 12.05 4.25 20151019 120139 11.99 4.25 20151019 120140 11.92 4.25 20151019 120141 11.87 4.25 20151019 120142 11.81 4.25 20151019 120143 11.78 4.25 20151019 120144 11.68 4.25 20151019 120145 11.58 4.25 20151019 120146 11.48 4.26 20151019 120147 11.37 4.26 20151019 120148 11.28 4.27 20151019 120149 11.17 4.28 20151019 120150 11.07 4.28 20151019 120151 10.98 4.29 20151019 120152 10.89 4.29 20151019 120153 10.79 4.30 20151019 120154 10.69 4.30 20151019 120155 10.58 4.31 20151019 120156 10.46 4.32 20151019 120157 10.37 4.32 20151019 120158 10.30 4.33 20151019 120159 10.24 4.33 20151019 120200 10.19 4.34 20151019 120201 10.15 4.34 20151019 120202 10.09 4.35 20151019 120203 10.03 4.36 20151019 120204 9.97 4.36 20151019 120205 9.91 4.37 20151019 120206 9.84 4.37 20151019 120207 9.80 4.38 20151019 120208 9.76 4.38 20151019 120209 9.71 4.39 20151019 120210 9.67 4.39 20151019 120212 9.62 4.39 20151019 120213 9.57 4.40 20151019 120214 9.51 4.40 20151019 120215 9.45 4.41 20151019 120216 9.40 4.41 20151019 120217 9.34 4.42 20151019 120218 9.29 4.42 20151019 120219 9.23 4.43 20151019 120220 9.18 4.44 20151019 120221 9.12 4.44 20151019 120222 9.07 4.45 20151019 120223 9.03 4.45 20151019 120224 9.00 4.46 20151019 120225 8.99 4.47 20151019 120226 8.98 4.47 20151019 120227 8.97 4.48 20151019 120228 8.97 4.49 20151019 120229 8.96 4.50 20151019 120230 8.96 4.51 20151019 120231 8.96 4.51 20151019 120232 8.97 4.52 20151019 120233 8.97 4.53 20151019 120235 8.98 4.54 20151019 120236 8.98 4.55 20151019 120237 8.98 4.55 20151019 120238 8.98 4.56 20151019 120239 8.95 4.56 20151019 120240 8.90 4.56 20151019 120241 8.84 4.56 20151019 120242 8.78 4.55 20151019 120243 8.70 4.54 20151019 120244 8.62 4.53 20151019 120245 8.52 4.52 20151019 120246 8.42 4.51 20151019 120247 8.33 4.49 20151019 120248 8.30 4.47 20151019 120249 8.26 4.44 20151019 120250 8.23 4.41 20151019 120251 8.34 4.40 20151019 120252 8.47 4.39 20151019 120253 8.54 4.37 20151019 120254 8.62 4.35 20151019 120255 8.67 4.33 20151019 120256 8.76 4.29 20151019 120257 8.85 4.23 20151019 120258 8.93 4.15 20151019 120259 9.02 4.07 20151019 120300 9.10 3.97 20151019 120301 9.18 3.87 20151019 120303 9.28 3.74 20151019 120304 9.37 3.59 20151019 120305 9.55 3.59 20151019 120306 9.71 3.60 20151019 120307 9.86 3.60 20151019 120308 9.96 3.59 20151019 120309 10.05 3.57 20151019 120310 10.12 3.55 20151019 120311 10.16 3.51 20151019 120312 10.18 3.48 20151019 120313 10.17 3.44 20151019 120314 10.15 3.43 20151019 120315 10.12 3.41 20151019 120316 10.08 3.38 20151019 120317 10.07 3.37 20151019 120318 10.16 3.43 20151019 120319 10.24 3.49 20151019 120320 10.30 3.56 20151019 120321 10.35 3.65 20151019 120322 10.46 3.74 20151019 120323 10.62 3.83 20151019 120324 10.75 3.92 20151019 120325 10.83 4.01 20151019 120326 10.89 4.08 20151019 120327 10.91 4.15 20151019 120328 10.90 4.22 20151019 120329 10.86 4.27 20151019 120330 10.95 4.27 20151019 120331 11.11 4.23 20151019 120332 11.26 4.18 20151019 120333 11.37 4.13 20151019 120334 11.45 4.07 20151019 120335 11.50 4.01 20151019 120336 11.51 3.94 20151019 120337 11.48 3.86 20151019 120338 11.45 3.79 20151019 120339 11.34 3.70 20151019 120340 11.44 3.67 20151019 120341 11.63 3.65 20151019 120342 11.90 3.69 20151019 120343 12.30 3.79 20151019 120344 12.67 3.89 20151019 120345 13.06 4.00 20151019 120346 13.42 4.11 20151019 120347 13.78 4.22 20151019 120348 14.15 4.34 20151019 120349 14.42 4.46 20151019 120350 14.59 4.58 20151019 120351 14.72 4.69 20151019 120353 14.79 4.78 20151019 120354 14.85 4.90 20151019 120355 14.83 4.96 20151019 120356 14.74 4.96 20151019 120357 14.69 4.97 20151019 120358 14.64 4.98 20151019 120359 14.63 4.99 20151019 120400 14.70 5.01 20151019 120401 14.76 5.02 20151019 120402 14.81 5.03 20151019 120403 14.85 5.05 20151019 120404 14.87 5.06 20151019 120405 14.88 5.07 20151019 120406 14.87 5.07 20151019 120407 14.86 5.08 20151019 120408 14.93 5.08 20151019 120409 15.06 5.09 20151019 120410 15.21 5.11 20151019 120411 15.38 5.13 20151019 120412 15.51 5.15 20151019 120413 15.64 5.16 20151019 120414 15.78 5.18 20151019 120415 15.90 5.20 20151019 120416 16.03 5.23 20151019 120417 16.15 5.25 20151019 120418 16.29 5.28 20151019 120419 16.37 5.30 20151019 120420 16.41 5.30 20151019 120421 16.44 5.31 20151019 120422 16.49 5.31 20151019 120423 16.53 5.32 20151019 120424 16.60 5.33 20151019 120425 16.65 5.33 20151019 120426 16.71 5.34 20151019 120427 16.77 5.35 20151019 120428 16.83 5.36 20151019 120429 16.91 5.37 20151019 120430 16.96 5.38 20151019 120431 17.01 5.39 20151019 120432 16.91 5.39 20151019 120433 16.81 5.39 20151019 120434 16.71 5.38 20151019 120435 16.59 5.38 20151019 120436 16.49 5.37 20151019 120437 16.38 5.37 20151019 120438 16.28 5.37 20151019 120439 16.15 5.36 20151019 120440 16.04 5.36 20151019 120441 15.94 5.35 20151019 120442 15.84 5.35 20151019 120444 15.75 5.35 20151019 120445 15.74 5.36 20151019 120446 15.72 5.37 20151019 120447 15.70 5.38 20151019 120448 15.67 5.39 20151019 120449 15.65 5.40 20151019 120450 15.61 5.41 20151019 120451 15.57 5.42 20151019 120452 15.53 5.43 20151019 120453 15.48 5.45 20151019 120454 15.45 5.46 20151019 120455 15.40 5.47 20151019 120456 15.34 5.48 20151019 120457 15.22 5.49 20151019 120458 15.11 5.50 20151019 120459 15.01 5.50 20151019 120500 14.89 5.50 20151019 120501 14.75 5.51 20151019 120502 14.63 5.51 20151019 120503 14.53 5.52 20151019 120504 14.42 5.52 20151019 120505 14.30 5.53 20151019 120506 14.22 5.53 20151019 120507 14.12 5.54 20151019 120508 14.02 5.54 20151019 120509 13.88 5.55 20151019 120510 13.76 5.55 20151019 120511 13.63 5.55 20151019 120512 13.49 5.56 20151019 120513 13.37 5.56 20151019 120514 13.26 5.57 20151019 120515 13.16 5.58 20151019 120516 13.05 5.59 20151019 120517 12.96 5.59 20151019 120518 12.88 5.60 20151019 120519 12.78 5.61 20151019 120520 12.77 5.62 20151019 120521 12.76 5.64 20151019 120522 12.77 5.65 20151019 120523 12.77 5.67 20151019 120524 12.78 5.68 20151019 120525 12.79 5.70 20151019 120526 12.81 5.72 20151019 120527 12.82 5.73 20151019 120528 12.85 5.75 20151019 120529 12.87 5.76 20151019 120530 12.89 5.78 20151019 120531 12.94 5.79 20151019 120532 13.06 5.81 20151019 120533 13.24 5.83 20151019 120535 13.40 5.85 20151019 120536 13.60 5.88 20151019 120537 13.77 5.90 20151019 120538 13.98 5.92 20151019 120539 14.15 5.94 20151019 120540 14.32 5.96 20151019 120541 14.54 5.99 20151019 120542 14.71 6.01 20151019 120543 14.91 6.03 20151019 120544 14.96 6.04 20151019 120545 14.89 6.05 20151019 120546 14.78 6.05 20151019 120547 14.68 6.04 20151019 120548 14.57 6.04 20151019 120549 14.48 6.04 20151019 120550 14.39 6.03 20151019 120551 14.29 6.03 20151019 120552 14.21 6.02 20151019 120553 14.13 6.02 20151019 120554 14.06 6.01 20151019 120555 14.00 6.00 20151019 120556 14.00 5.99 20151019 120557 14.04 5.97 20151019 120558 14.10 5.95 20151019 120559 14.16 5.94 20151019 120600 14.25 5.93 20151019 120601 14.35 5.91 20151019 120602 14.47 5.90 20151019 120603 14.62 5.89 20151019 120604 14.77 5.88 20151019 120605 14.96 5.87 20151019 120606 15.17 5.86 20151019 120607 15.37 5.85 20151019 120608 15.61 5.84 20151019 120609 15.82 5.83 20151019 120610 16.06 5.82 20151019 120611 16.28 5.81 20151019 120612 16.48 5.79 20151019 120613 16.72 5.78 20151019 120614 16.92 5.76 20151019 120615 17.14 5.75 20151019 120616 17.32 5.73 20151019 120617 17.50 5.71 20151019 120618 17.56 5.68 20151019 120619 17.52 5.65 20151019 120620 17.44 5.61 20151019 120621 17.37 5.57 20151019 120622 17.28 5.53 20151019 120623 17.20 5.49 20151019 120625 17.13 5.46 20151019 120626 17.04 5.42 20151019 120627 16.97 5.38 20151019 120628 16.88 5.34 20151019 120629 16.80 5.30 20151019 120630 16.71 5.27 20151019 120631 16.64 5.24 20151019 120632 16.54 5.22 20151019 120633 16.45 5.20 20151019 120634 16.34 5.17 20151019 120635 16.21 5.15 20151019 120636 16.10 5.12 20151019 120637 15.96 5.09 20151019 120638 15.83 5.07 20151019 120639 15.68 5.04 20151019 120640 15.54 5.01 20151019 120641 15.39 4.99 20151019 120642 15.32 4.98 20151019 120643 15.24 4.97 20151019 120644 15.15 4.96 20151019 120645 15.06 4.95 20151019 120646 14.96 4.94 20151019 120647 14.86 4.92 20151019 120648 14.75 4.91 20151019 120649 14.65 4.89 20151019 120650 14.52 4.88 20151019 120651 14.41 4.86 20151019 120652 14.27 4.84 20151019 120653 14.22 4.83 20151019 120654 14.18 4.82 20151019 120655 14.15 4.81 20151019 120656 14.10 4.80 20151019 120657 14.03 4.79 20151019 120658 13.97 4.78 20151019 120659 13.95 4.77 20151019 120700 13.94 4.76 20151019 120701 13.93 4.75 20151019 120702 13.92 4.75 20151019 120703 13.91 4.74 20151019 120704 13.91 4.73 20151019 120705 13.91 4.72 20151019 120706 13.92 4.71 20151019 120707 13.94 4.71 20151019 120708 13.95 4.70 20151019 120709 13.96 4.69 20151019 120710 13.99 4.69 20151019 120711 14.01 4.68 20151019 120712 14.06 4.68 20151019 120713 14.11 4.68 20151019 120714 14.15 4.68 20151019 120716 14.20 4.67 20151019 120717 14.25 4.67 20151019 120718 14.28 4.67 20151019 120719 14.30 4.66 20151019 120720 14.31 4.66 20151019 120721 14.32 4.66 20151019 120722 14.30 4.65 20151019 120723 14.28 4.64 20151019 120724 14.25 4.64 20151019 120725 14.20 4.63 20151019 120726 14.14 4.62 20151019 120727 14.08 4.60 20151019 120728 14.03 4.58 20151019 120729 13.97 4.55 20151019 120730 13.92 4.53 20151019 120731 13.89 4.51 20151019 120732 13.86 4.49 20151019 120733 13.84 4.47 20151019 120734 13.82 4.44 20151019 120735 13.80 4.42 20151019 120736 13.80 4.41 20151019 120737 13.80 4.39 20151019 120738 13.79 4.36 20151019 120739 13.78 4.33 20151019 120740 13.79 4.31 20151019 120741 13.80 4.28 20151019 120742 13.81 4.26 20151019 120743 13.82 4.23 20151019 120744 13.83 4.21 20151019 120745 13.83 4.19 20151019 120746 13.83 4.17 20151019 120747 13.83 4.14 20151019 120748 13.83 4.11 20151019 120749 13.80 4.09 20151019 120750 13.75 4.06 20151019 120751 13.71 4.04 20151019 120752 13.67 4.01 20151019 120753 13.63 3.99 20151019 120754 13.59 3.97 20151019 120755 13.54 3.94 20151019 120756 13.51 3.93 20151019 120757 13.46 3.90 20151019 120758 13.41 3.88 20151019 120759 13.36 3.86 20151019 120800 13.31 3.85 20151019 120801 13.26 3.83 20151019 120802 13.21 3.81 20151019 120803 13.16 3.80 20151019 120804 13.12 3.78 20151019 120806 13.08 3.76 20151019 120807 13.03 3.75 20151019 120808 12.99 3.73 20151019 120809 12.95 3.72 20151019 120810 12.90 3.70 20151019 120811 12.86 3.69 20151019 120812 12.79 3.67 20151019 120813 12.71 3.66 20151019 120814 12.65 3.65 20151019 120815 12.58 3.64 20151019 120816 12.52 3.63 20151019 120817 12.45 3.61 20151019 120818 12.38 3.60 20151019 120819 12.31 3.59 20151019 120820 12.24 3.58 20151019 120821 12.18 3.57 20151019 120822 12.11 3.56 20151019 120823 12.03 3.55 20151019 120824 11.95 3.54 20151019 120825 11.86 3.52 20151019 120826 11.79 3.52 20151019 120827 11.70 3.50 20151019 120828 11.62 3.49 20151019 120829 11.56 3.49 20151019 120830 11.48 3.48 20151019 120831 11.42 3.47 20151019 120832 11.35 3.46 20151019 120833 11.29 3.45 20151019 120834 11.22 3.45 20151019 120835 11.13 3.44 20151019 120836 11.03 3.43 20151019 120837 10.96 3.42 20151019 120838 10.86 3.42 20151019 120839 10.77 3.41 20151019 120840 10.66 3.40 20151019 120841 10.55 3.40 20151019 120842 10.46 3.39 20151019 120843 10.34 3.38 20151019 120844 10.23 3.38 20151019 120845 10.13 3.37 20151019 120846 10.01 3.37 20151019 120847 9.89 3.37 20151019 120848 9.80 3.37 20151019 120849 9.68 3.36 20151019 120850 9.57 3.36 20151019 120851 9.47 3.36 20151019 120852 9.35 3.36 20151019 120853 9.26 3.36 20151019 120854 9.15 3.36 20151019 120855 9.01 3.36 20151019 120857 8.90 3.36 20151019 120858 8.77 3.36 20151019 120859 8.65 3.36 20151019 120900 8.54 3.37 20151019 120901 8.42 3.37 20151019 120902 8.30 3.37 20151019 120903 8.21 3.37 20151019 120904 8.09 3.37 20151019 120905 7.98 3.37 20151019 120906 7.89 3.37 20151019 120907 7.77 3.38 20151019 120908 7.65 3.38 20151019 120909 7.54 3.38 20151019 120910 7.41 3.38 20151019 120911 7.28 3.39 20151019 120912 7.17 3.39 20151019 120913 7.03 3.39 20151019 120914 6.89 3.40 20151019 120915 6.78 3.40 20151019 120916 6.65 3.40 20151019 120917 6.51 3.41 20151019 120918 6.39 3.41 20151019 120919 6.24 3.41 20151019 120920 6.09 3.42 20151019 120921 5.96 3.42 20151019 120922 5.81 3.42 20151019 120923 5.66 3.43 20151019 120924 5.53 3.43 20151019 120925 5.38 3.43 20151019 120926 5.23 3.43 20151019 120927 5.11 3.43 20151019 120928 4.91 3.43 20151019 120929 4.67 3.43 20151019 120930 4.43 3.44 20151019 120931 4.23 3.44 20151019 120932 3.98 3.44 20151019 120933 3.73 3.44 20151019 120934 3.53 3.44 20151019 120935 3.28 3.44 20151019 120936 3.02 3.45 20151019 120937 2.81 3.45 20151019 120938 2.57 3.45 20151019 120939 2.34 3.44 20151019 120940 2.16 3.44 20151019 120941 1.94 3.43 20151019 120942 1.72 3.43 20151019 120943 1.50 3.42 20151019 120944 1.35 3.41 20151019 120946 0.99 3.40 20151019 120948 0.85 3.40 20151019 120949 0.67 3.40 20151019 120950 0.51 3.40 20151019 120951 0.39 3.40 20151019 120952 0.25 3.41 20151019 120953 0.13 3.41 20151019 120954 0.11 3.41 20151019 120955 0.21 3.42 20151019 120956 0.35 3.42 20151019 120957 0.49 3.42 20151019 120958 0.61 3.42 20151019 120959 0.75 3.43 20151019 121000 0.89 3.43 20151019 121001 1.02 3.43 20151019 121002 1.13 3.43 20151019 121003 1.25 3.43 20151019 121004 1.38 3.43 20151019 121005 1.50 3.42 20151019 121006 1.59 3.42 20151019 121007 1.70 3.42 20151019 121008 1.81 3.42 20151019 121009 1.90 3.42 20151019 121010 2.00 3.41 20151019 121011 2.10 3.41 20151019 121012 2.20 3.41 20151019 121013 2.27 3.41 20151019 121014 2.38 3.41 20151019 121015 2.49 3.40 20151019 121016 2.61 3.40 20151019 121017 2.70 3.40 20151019 121018 2.82 3.40 20151019 121019 2.96 3.40 20151019 121020 3.08 3.39 20151019 121021 3.21 3.39 20151019 121022 3.35 3.39 20151019 121023 3.47 3.38 20151019 121024 3.57 3.38 20151019 121025 3.68 3.38 20151019 121026 3.80 3.37 20151019 121027 3.92 3.37 20151019 121028 4.01 3.37 20151019 121029 4.13 3.36 20151019 121030 4.24 3.36 20151019 121031 4.35 3.36 20151019 121032 4.44 3.35 20151019 121033 4.52 3.35 20151019 121034 4.60 3.35 20151019 121035 4.68 3.34 20151019 121036 4.74 3.34 20151019 121038 4.80 3.33 20151019 121039 4.87 3.33 20151019 121040 4.95 3.33 20151019 121041 5.01 3.32 20151019 121042 5.09 3.32 20151019 121043 5.17 3.31 20151019 121044 5.25 3.31 20151019 121045 5.31 3.31 20151019 121046 5.38 3.31 20151019 121047 5.45 3.30 20151019 121048 5.52 3.30 20151019 121049 5.58 3.30 20151019 121050 5.65 3.30 20151019 121051 5.72 3.29 20151019 121052 5.79 3.29 20151019 121053 5.86 3.29 20151019 121054 5.91 3.29 20151019 121055 5.97 3.29 20151019 121056 6.03 3.28 20151019 121057 6.09 3.28 20151019 121058 6.14 3.28 20151019 121059 6.20 3.28 20151019 121100 6.26 3.28 20151019 121101 6.32 3.28 20151019 121102 6.37 3.28 20151019 121103 6.43 3.28 20151019 121104 6.49 3.28 20151019 121105 6.55 3.27 20151019 121106 6.61 3.27 20151019 121107 6.66 3.27 20151019 121108 6.72 3.26 20151019 121109 6.79 3.26 20151019 121110 6.86 3.25 20151019 121111 6.91 3.25 20151019 121112 6.98 3.25 20151019 121113 7.06 3.24 20151019 121114 7.13 3.24 20151019 121115 7.21 3.24 20151019 121116 7.27 3.24 20151019 121117 7.36 3.24 20151019 121118 7.44 3.24 20151019 121119 7.52 3.24 20151019 121120 7.58 3.24 20151019 121121 7.66 3.24 20151019 121122 7.75 3.24 20151019 121123 7.83 3.24 20151019 121124 7.90 3.24 20151019 121125 7.97 3.24 20151019 121126 8.05 3.24 20151019 121127 8.13 3.25 20151019 121129 8.21 3.25 20151019 121130 8.29 3.26 20151019 121131 8.35 3.26 20151019 121132 8.44 3.26 20151019 121133 8.52 3.27 20151019 121134 8.60 3.27 20151019 121135 8.69 3.28 20151019 121136 8.76 3.28 20151019 121137 8.85 3.28 20151019 121138 8.92 3.29 20151019 121139 9.00 3.30 20151019 121140 9.08 3.30 20151019 121141 9.13 3.31 20151019 121142 9.21 3.32 20151019 121143 9.28 3.32 20151019 121144 9.36 3.33 20151019 121145 9.43 3.33 20151019 121146 9.49 3.34 20151019 121147 9.56 3.35 20151019 121148 9.62 3.35 20151019 121149 9.67 3.36 20151019 121150 9.72 3.37 20151019 121151 9.77 3.37 20151019 121152 9.82 3.38 20151019 121153 9.87 3.39 20151019 121154 9.91 3.39 20151019 121155 9.96 3.40 20151019 121156 10.00 3.41 20151019 121157 10.04 3.41 20151019 121158 10.08 3.42 20151019 121159 10.12 3.43 20151019 121200 10.16 3.43 20151019 121201 10.20 3.44 20151019 121202 10.24 3.45 20151019 121203 10.28 3.46 20151019 121204 10.33 3.46 20151019 121205 10.39 3.47 20151019 121206 10.44 3.48 20151019 121207 10.50 3.49 20151019 121208 10.55 3.50 20151019 121209 10.62 3.50 20151019 121210 10.69 3.51 20151019 121211 10.76 3.52 20151019 121212 10.83 3.53 20151019 121213 10.89 3.54 20151019 121214 10.96 3.55 20151019 121215 11.04 3.56 20151019 121216 11.10 3.57 20151019 121217 11.17 3.58 20151019 121218 11.24 3.59 20151019 121220 11.29 3.59 20151019 121221 11.33 3.60 20151019 121222 11.37 3.61 20151019 121223 11.41 3.62 20151019 121224 11.45 3.62 20151019 121225 11.50 3.63 20151019 121226 11.53 3.64 20151019 121227 11.57 3.65 20151019 121228 11.62 3.65 20151019 121229 11.66 3.66 20151019 121230 11.70 3.67 20151019 121231 11.71 3.67 20151019 121232 11.72 3.67 20151019 121233 11.74 3.68 20151019 121234 11.75 3.68 20151019 121235 11.75 3.68 20151019 121236 11.76 3.68 20151019 121237 11.77 3.69 20151019 121238 11.79 3.69 20151019 121239 11.79 3.69 20151019 121240 11.81 3.69 20151019 121241 11.82 3.69 20151019 121242 11.82 3.68 20151019 121243 11.83 3.68 20151019 121244 11.82 3.68 20151019 121245 11.82 3.67 20151019 121246 11.82 3.67 20151019 121247 11.81 3.66 20151019 121248 11.80 3.66 20151019 121249 11.79 3.65 20151019 121250 11.78 3.65 20151019 121251 11.76 3.64 20151019 121252 11.76 3.63 20151019 121253 11.75 3.62 20151019 121254 11.75 3.61 20151019 121255 11.75 3.60 20151019 121256 11.75 3.59 20151019 121257 11.75 3.59 20151019 121258 11.74 3.58 20151019 121259 11.74 3.57 20151019 121300 11.73 3.56 20151019 121301 11.73 3.55 20151019 121302 11.74 3.53 20151019 121303 11.75 3.52 20151019 121304 11.76 3.50 20151019 121305 11.76 3.49 20151019 121306 11.77 3.47 20151019 121307 11.78 3.46 20151019 121308 11.79 3.44 20151019 121310 11.80 3.42 20151019 121311 11.81 3.41 20151019 121312 11.82 3.39 20151019 121313 11.86 3.38 20151019 121314 11.90 3.36 20151019 121315 11.94 3.34 20151019 121316 11.98 3.32 20151019 121317 12.02 3.30 20151019 121318 12.06 3.27 20151019 121319 12.10 3.25 20151019 121320 12.14 3.23 20151019 121321 12.18 3.22 20151019 121322 12.22 3.20 20151019 121323 12.29 3.17 20151019 121324 12.38 3.14 20151019 121325 12.47 3.11 20151019 121326 12.56 3.07 20151019 121327 12.65 3.04 20151019 121328 12.72 3.02 20151019 121329 12.81 2.98 20151019 121330 12.90 2.95 20151019 121331 12.99 2.92 20151019 121332 13.08 2.88 20151019 121333 13.13 2.84 20151019 121334 13.11 2.80 20151019 121335 13.08 2.75 20151019 121336 13.06 2.71 20151019 121337 13.03 2.66 20151019 121338 12.99 2.61 20151019 121339 12.95 2.56 20151019 121340 12.89 2.51 20151019 121341 12.84 2.47 20151019 121342 12.78 2.42 20151019 121343 12.66 2.37 20151019 121344 12.26 2.33 20151019 121345 11.95 2.29 20151019 121346 11.56 2.25 20151019 121347 11.17 2.21 20151019 121348 10.78 2.17 20151019 121349 10.40 2.13 20151019 121350 10.02 2.10 20151019 121351 9.63 2.06 20151019 121352 9.25 2.02 20151019 121353 8.94 1.99 20151019 121354 8.72 1.98 20151019 121355 8.54 1.97 20151019 121356 8.37 1.96 20151019 121357 8.20 1.95 20151019 121358 8.04 1.94 20151019 121359 7.86 1.94 20151019 121401 7.71 1.93 20151019 121402 7.56 1.93 20151019 121403 7.44 1.92 20151019 121404 7.29 1.91 20151019 121405 7.23 1.91 20151019 121406 7.21 1.92 20151019 121407 7.19 1.92 20151019 121408 7.17 1.92 20151019 121409 7.15 1.93 20151019 121410 7.14 1.93 20151019 121411 7.12 1.93 20151019 121412 7.10 1.94 20151019 121413 7.09 1.94 20151019 121414 7.07 1.94 20151019 121415 7.07 1.95 20151019 121416 7.10 1.95 20151019 121417 7.13 1.96 20151019 121418 7.16 1.96 20151019 121419 7.19 1.96 20151019 121420 7.21 1.97 20151019 121421 7.24 1.97 20151019 121422 7.25 1.97 20151019 121423 7.27 1.97 20151019 121424 7.30 1.98 20151019 121425 7.30 1.98 20151019 121426 7.26 1.98 20151019 121427 7.21 1.97 20151019 121428 7.17 1.97 20151019 121429 7.13 1.97 20151019 121430 7.09 1.97 20151019 121431 7.06 1.97 20151019 121432 7.03 1.97 20151019 121433 6.99 1.97 20151019 121434 6.96 1.97 20151019 121435 6.93 1.96 20151019 121436 6.88 1.97 20151019 121437 6.83 1.97 20151019 121438 6.77 1.97 20151019 121439 6.71 1.97 20151019 121440 6.66 1.97 20151019 121441 6.60 1.97 20151019 121442 6.56 1.97 20151019 121443 6.50 1.97 20151019 121444 6.44 1.97 20151019 121445 6.38 1.97 20151019 121446 6.36 1.97 20151019 121447 6.36 1.97 20151019 121448 6.36 1.98 20151019 121449 6.36 1.98 20151019 121451 6.36 1.98 20151019 121452 6.35 1.98 20151019 121453 6.35 1.99 20151019 121454 6.34 1.99 20151019 121455 6.33 1.99 20151019 121456 6.33 1.99 20151019 121457 6.34 1.99 20151019 121458 6.38 2.00 20151019 121459 6.40 2.00 20151019 121500 6.44 2.01 20151019 121501 6.47 2.01 20151019 121502 6.51 2.02 20151019 121503 6.54 2.02 20151019 121504 6.58 2.02 20151019 121505 6.62 2.03 20151019 121506 6.64 2.03 20151019 121507 6.68 2.04 20151019 121508 6.71 2.04 20151019 121509 6.75 2.05 20151019 121510 6.78 2.05 20151019 121511 6.82 2.06 20151019 121512 6.86 2.06 20151019 121513 6.90 2.07 20151019 121514 6.93 2.07 20151019 121515 6.97 2.08 20151019 121516 7.01 2.08 20151019 121517 7.04 2.09 20151019 121518 7.05 2.09 20151019 121519 7.06 2.10 20151019 121520 7.08 2.10 20151019 121521 7.09 2.10 20151019 121522 7.10 2.11 20151019 121523 7.11 2.11 20151019 121524 7.11 2.12 20151019 121525 7.12 2.12 20151019 121526 7.12 2.12 20151019 121527 7.12 2.13 20151019 121528 7.12 2.13 20151019 121529 7.13 2.14 20151019 121530 7.13 2.14 20151019 121531 7.13 2.15 20151019 121532 7.13 2.15 20151019 121533 7.13 2.16 20151019 121534 7.13 2.16 20151019 121535 7.13 2.16 20151019 121536 7.12 2.17 20151019 121537 7.11 2.17 20151019 121538 7.13 2.18 20151019 121539 7.14 2.18 20151019 121540 7.16 2.19 20151019 121542 7.18 2.19 20151019 121543 7.19 2.20 20151019 121544 7.21 2.20 20151019 121545 7.23 2.20 20151019 121546 7.24 2.21 20151019 121547 7.26 2.21 20151019 121548 7.27 2.22 20151019 121549 7.31 2.22 20151019 121550 7.36 2.23 20151019 121551 7.40 2.23 20151019 121552 7.44 2.24 20151019 121553 7.48 2.25 20151019 121554 7.52 2.25 20151019 121555 7.56 2.26 20151019 121556 7.60 2.26 20151019 121557 7.64 2.27 20151019 121558 7.68 2.27 20151019 121559 7.73 2.28 20151019 121600 7.77 2.28 20151019 121601 7.82 2.29 20151019 121602 7.86 2.29 20151019 121603 7.90 2.30 20151019 121604 7.93 2.30 20151019 121605 7.98 2.31 20151019 121606 8.02 2.31 20151019 121607 8.07 2.32 20151019 121608 8.11 2.32 20151019 121609 8.14 2.33 20151019 121610 8.15 2.33 20151019 121611 8.17 2.33 20151019 121612 8.18 2.34 20151019 121613 8.20 2.34 20151019 121614 8.21 2.34 20151019 121615 8.23 2.35 20151019 121616 8.25 2.35 20151019 121617 8.27 2.35 20151019 121618 8.29 2.36 20151019 121619 8.31 2.36 20151019 121620 8.34 2.37 20151019 121621 8.37 2.37 20151019 121622 8.40 2.37 20151019 121623 8.43 2.37 20151019 121624 8.46 2.38 20151019 121625 8.49 2.38 20151019 121626 8.51 2.38 20151019 121627 8.54 2.39 20151019 121628 8.57 2.39 20151019 121629 8.60 2.39 20151019 121630 8.64 2.40 20151019 121631 8.68 2.40 20151019 121633 8.71 2.41 20151019 121634 8.75 2.41 20151019 121635 8.79 2.41 20151019 121636 8.83 2.42 20151019 121637 8.87 2.42 20151019 121638 8.91 2.43 20151019 121639 8.96 2.43 20151019 121640 9.00 2.44 20151019 121641 9.05 2.44 20151019 121642 9.09 2.45 20151019 121643 9.14 2.46 20151019 121644 9.20 2.46 20151019 121645 9.25 2.47 20151019 121646 9.30 2.48 20151019 121647 9.35 2.48 20151019 121648 9.40 2.49 20151019 121649 9.45 2.50 20151019 121650 9.50 2.50 20151019 121651 9.51 2.51 20151019 121652 9.52 2.52 20151019 121653 9.53 2.53 20151019 121654 9.54 2.54 20151019 121655 9.55 2.55 20151019 121656 9.57 2.56 20151019 121657 9.58 2.56 20151019 121658 9.60 2.57 20151019 121659 9.61 2.58 20151019 121700 9.64 2.59 20151019 121701 9.70 2.60 20151019 121702 9.75 2.61 20151019 121703 9.81 2.62 20151019 121704 9.87 2.63 20151019 121705 9.92 2.64 20151019 121706 9.98 2.65 20151019 121707 10.05 2.66 20151019 121708 10.11 2.67 20151019 121709 10.17 2.68 20151019 121710 10.24 2.69 20151019 121711 10.21 2.69 20151019 121712 10.18 2.70 20151019 121713 10.16 2.70 20151019 121714 10.14 2.71 20151019 121715 10.12 2.71 20151019 121716 10.11 2.72 20151019 121717 10.10 2.73 20151019 121718 10.08 2.73 20151019 121719 10.07 2.74 20151019 121720 10.07 2.74 20151019 121721 9.97 2.74 20151019 121723 9.88 2.74 20151019 121724 9.78 2.74 20151019 121725 9.70 2.73 20151019 121726 9.62 2.73 20151019 121727 9.54 2.73 20151019 121728 9.46 2.73 20151019 121729 9.38 2.73 20151019 121730 9.31 2.73 20151019 121731 9.24 2.73 20151019 121732 9.21 2.72 20151019 121733 9.19 2.72 20151019 121734 9.16 2.72 20151019 121735 9.13 2.71 20151019 121736 9.10 2.71 20151019 121737 9.08 2.71 20151019 121738 9.05 2.71 20151019 121739 9.03 2.70 20151019 121740 9.01 2.70 20151019 121741 8.99 2.70 20151019 121742 8.95 2.69 20151019 121743 8.91 2.69 20151019 121744 8.87 2.69 20151019 121745 8.83 2.68 20151019 121746 8.79 2.68 20151019 121747 8.75 2.67 20151019 121748 8.72 2.67 20151019 121749 8.68 2.67 20151019 121750 8.65 2.66 20151019 121751 8.62 2.66 20151019 121752 8.59 2.66 20151019 121753 8.55 2.65 20151019 121754 8.52 2.65 20151019 121755 8.49 2.64 20151019 121756 8.45 2.64 20151019 121757 8.42 2.64 20151019 121759 8.36 2.63 20151019 121800 8.33 2.62 20151019 121801 8.30 2.62 20151019 121802 8.27 2.62 20151019 121803 8.23 2.61 20151019 121804 8.20 2.61 20151019 121805 8.16 2.60 20151019 121806 8.13 2.60 20151019 121807 8.10 2.59 20151019 121808 8.07 2.59 20151019 121809 8.04 2.58 20151019 121810 8.01 2.58 20151019 121811 7.98 2.57 20151019 121812 7.95 2.57 20151019 121814 7.93 2.57 20151019 121815 7.91 2.56 20151019 121816 7.89 2.56 20151019 121817 7.87 2.55 20151019 121818 7.86 2.55 20151019 121819 7.84 2.54 20151019 121820 7.82 2.54 20151019 121821 7.80 2.53 20151019 121822 7.79 2.53 20151019 121823 7.79 2.53 20151019 121824 7.79 2.52 20151019 121825 7.80 2.52 20151019 121826 7.80 2.51 20151019 121827 7.81 2.51 20151019 121828 7.81 2.51 20151019 121829 7.81 2.50 20151019 121830 7.81 2.50 20151019 121831 7.82 2.49 20151019 121832 7.82 2.49 20151019 121833 7.81 2.49 20151019 121834 7.81 2.48 20151019 121835 7.81 2.48 20151019 121836 7.80 2.48 20151019 121837 7.80 2.47 20151019 121838 7.79 2.47 20151019 121839 7.78 2.47 20151019 121840 7.77 2.46 20151019 121841 7.75 2.46 20151019 121842 7.74 2.46 20151019 121843 7.73 2.45 20151019 121844 7.73 2.45 20151019 121845 7.72 2.44 20151019 121846 7.72 2.44 20151019 121847 7.71 2.44 20151019 121848 7.70 2.43 20151019 121849 7.70 2.43 20151019 121850 7.69 2.43 20151019 121851 7.68 2.42 20151019 121852 7.67 2.42 20151019 121853 7.67 2.42 20151019 121854 7.66 2.41 20151019 121855 7.66 2.41 20151019 121856 7.65 2.40 20151019 121857 7.65 2.40 20151019 121858 7.65 2.40 20151019 121859 7.65 2.39 20151019 121900 7.65 2.39 20151019 121901 7.64 2.39 20151019 121902 7.64 2.38 20151019 121903 7.64 2.38 20151019 121905 7.64 2.38 20151019 121906 7.64 2.37 20151019 121907 7.65 2.37 20151019 121908 7.66 2.37 20151019 121909 7.67 2.36 20151019 121910 7.68 2.36 20151019 121911 7.69 2.36 20151019 121912 7.70 2.36 20151019 121913 7.71 2.35 20151019 121914 7.71 2.35 20151019 121915 7.69 2.34 20151019 121916 7.66 2.34 20151019 121917 7.64 2.33 20151019 121918 7.61 2.33 20151019 121919 7.59 2.32 20151019 121920 7.56 2.32 20151019 121921 7.54 2.31 20151019 121922 7.51 2.31 20151019 121923 7.49 2.30 20151019 121924 7.47 2.30 20151019 121925 7.45 2.29 20151019 121926 7.43 2.29 20151019 121927 7.41 2.28 20151019 121928 7.39 2.27 20151019 121929 7.37 2.27 20151019 121930 7.35 2.26 20151019 121931 7.33 2.25 20151019 121932 7.30 2.25 20151019 121933 7.28 2.24 20151019 121934 7.26 2.23 20151019 121935 7.25 2.23 20151019 121936 7.24 2.22 20151019 121937 7.23 2.21 20151019 121938 7.21 2.21 20151019 121939 7.20 2.20 20151019 121940 7.18 2.19 20151019 121941 7.16 2.18 20151019 121942 7.14 2.18 20151019 121943 7.12 2.17 20151019 121944 7.11 2.16 20151019 121945 7.09 2.16 20151019 121946 7.07 2.15 20151019 121947 7.06 2.14 20151019 121948 7.05 2.13 20151019 121949 7.03 2.13 20151019 121950 7.02 2.12 20151019 121951 7.02 2.11 20151019 121952 7.01 2.11 20151019 121953 7.00 2.10 20151019 121955 7.00 2.09 20151019 121956 6.99 2.08 20151019 121957 6.98 2.08 20151019 121958 6.97 2.07 20151019 121959 6.96 2.06 20151019 122000 6.95 2.06 20151019 122001 6.95 2.05 20151019 122002 6.94 2.04 20151019 122003 6.93 2.03 20151019 122004 6.92 2.03 20151019 122005 6.91 2.02 20151019 122006 6.90 2.01 20151019 122007 6.88 2.00 20151019 122008 6.86 2.00 20151019 122009 6.85 1.99 20151019 122010 6.83 1.98 20151019 122011 6.81 1.98 20151019 122012 6.78 1.97 20151019 122013 6.76 1.96 20151019 122014 6.74 1.95 20151019 122015 6.72 1.95 20151019 122016 6.71 1.94 20151019 122017 6.70 1.93 20151019 122018 6.69 1.93 20151019 122019 6.69 1.92 20151019 122020 6.68 1.92 20151019 122021 6.68 1.91 20151019 122022 6.67 1.90 20151019 122023 6.67 1.90 20151019 122024 6.67 1.89 20151019 122025 6.66 1.88 20151019 122026 6.67 1.88 20151019 122027 6.67 1.87 20151019 122028 6.67 1.87 20151019 122029 6.67 1.86 20151019 122030 6.67 1.86 20151019 122031 6.67 1.85 20151019 122032 6.67 1.85 20151019 122033 6.67 1.84 20151019 122034 6.67 1.84 20151019 122035 6.66 1.84 20151019 122036 6.64 1.83 20151019 122037 6.61 1.83 20151019 122038 6.59 1.82 20151019 122039 6.56 1.82 20151019 122040 6.54 1.81 20151019 122041 6.51 1.81 20151019 122042 6.49 1.80 20151019 122043 6.46 1.80 20151019 122044 6.44 1.79 20151019 122046 6.42 1.79 20151019 122047 6.40 1.78 20151019 122048 6.39 1.78 20151019 122049 6.37 1.77 20151019 122050 6.36 1.77 20151019 122051 6.34 1.77 20151019 122052 6.33 1.76 20151019 122053 6.31 1.76 20151019 122054 6.30 1.75 20151019 122055 6.29 1.75 20151019 122056 6.27 1.74 20151019 122057 6.26 1.74 20151019 122058 6.25 1.73 20151019 122059 6.25 1.73 20151019 122100 6.24 1.73 20151019 122101 6.22 1.72 20151019 122102 6.21 1.72 20151019 122103 6.20 1.71 20151019 122104 6.19 1.71 20151019 122105 6.17 1.70 20151019 122106 6.15 1.70 20151019 122107 6.14 1.70 20151019 122108 6.12 1.69 20151019 122109 6.10 1.69 20151019 122110 6.08 1.68 20151019 122111 6.07 1.68 20151019 122112 6.05 1.68 20151019 122113 6.04 1.67 20151019 122114 6.02 1.67 20151019 122115 6.01 1.67 20151019 122116 6.00 1.66 20151019 122117 5.98 1.66 20151019 122118 5.97 1.66 20151019 122119 5.96 1.65 20151019 122120 5.94 1.65 20151019 122121 5.93 1.65 20151019 122122 5.92 1.64 20151019 122123 5.91 1.64 20151019 122124 5.90 1.64 20151019 122125 5.89 1.63 20151019 122126 5.88 1.63 20151019 122127 5.86 1.63 20151019 122128 5.85 1.62 20151019 122129 5.83 1.62 20151019 122130 5.81 1.62 20151019 122131 5.79 1.61 20151019 122132 5.77 1.61 20151019 122133 5.75 1.60 20151019 122134 5.73 1.60 20151019 122136 5.71 1.60 20151019 122137 5.68 1.59 20151019 122138 5.64 1.59 20151019 122139 5.60 1.59 20151019 122140 5.57 1.58 20151019 122141 5.54 1.58 20151019 122142 5.51 1.58 20151019 122143 5.48 1.57 20151019 122144 5.46 1.57 20151019 122145 5.44 1.57 20151019 122146 5.42 1.56 20151019 122147 5.40 1.56 20151019 122148 5.38 1.56 20151019 122149 5.36 1.55 20151019 122150 5.34 1.55 20151019 122151 5.32 1.55 20151019 122152 5.31 1.54 20151019 122153 5.29 1.54 20151019 122154 5.27 1.54 20151019 122155 5.26 1.53 20151019 122156 5.24 1.53 20151019 122157 5.22 1.53 20151019 122158 5.21 1.53 20151019 122159 5.21 1.52 20151019 122200 5.20 1.52 20151019 122201 5.20 1.52 20151019 122202 5.19 1.52 20151019 122203 5.19 1.52 20151019 122204 5.19 1.51 20151019 122205 5.19 1.51 20151019 122206 5.19 1.51 20151019 122207 5.18 1.51 20151019 122208 5.17 1.50 20151019 122209 5.16 1.50 20151019 122210 5.15 1.50 20151019 122211 5.14 1.50 20151019 122212 5.14 1.49 20151019 122213 5.14 1.49 20151019 122214 5.14 1.49 20151019 122215 5.14 1.48 20151019 122216 5.14 1.48 20151019 122217 5.13 1.48 20151019 122218 5.11 1.48 20151019 122219 5.10 1.47 20151019 122220 5.07 1.47 20151019 122221 5.06 1.47 20151019 122222 5.04 1.46 20151019 122223 5.04 1.46 20151019 122225 5.02 1.46 20151019 122227 5.02 1.45 20151019 122228 4.98 1.45 20151019 122229 4.90 1.45 20151019 122230 4.81 1.44 20151019 122231 4.71 1.44 20151019 122232 4.62 1.44 20151019 122233 4.53 1.44 20151019 122234 4.44 1.43 20151019 122235 4.33 1.43 20151019 122236 4.23 1.43 20151019 122237 4.13 1.42 20151019 122238 4.04 1.42 20151019 122239 3.94 1.41 20151019 122240 3.84 1.41 20151019 122241 3.75 1.40 20151019 122242 3.66 1.40 20151019 122243 3.56 1.39 20151019 122244 3.47 1.38 20151019 122245 3.38 1.38 20151019 122246 3.29 1.37 20151019 122247 3.20 1.37 20151019 122249 3.06 1.35 20151019 122250 3.00 1.35 20151019 122252 2.87 1.34 20151019 122253 2.79 1.33 20151019 122254 2.71 1.33 20151019 122255 2.63 1.32 20151019 122256 2.55 1.31 20151019 122257 2.47 1.31 20151019 122300 2.17 1.29 20151019 122301 2.07 1.28 20151019 122304 1.81 1.27 20151019 122305 1.74 1.26 20151019 122306 1.67 1.25 20151019 122307 1.60 1.25 20151019 122308 1.53 1.24 20151019 122309 1.45 1.24 20151019 122310 1.37 1.23 20151019 122311 1.30 1.23 20151019 122312 1.22 1.22 20151019 122313 1.14 1.22 20151019 122314 1.07 1.21 20151019 122315 0.99 1.20 20151019 122316 0.92 1.20 20151019 122318 0.85 1.19 20151019 122319 0.75 1.19 20151019 122320 0.64 1.18 20151019 122321 0.55 1.18 20151019 122343 1.92 1.11 20151019 122345 1.96 1.10 20151019 122346 1.98 1.10 20151019 122347 1.99 1.10 20151019 122356 2.06 1.09 20151019 122358 2.08 1.09 20151019 122359 2.10 1.09 20151019 122400 2.11 1.08 20151019 122401 2.11 1.08 20151019 122405 2.15 1.07 20151019 122411 2.20 1.06 20151019 122412 2.19 1.05 20151019 122413 2.19 1.05 20151019 122414 2.20 1.05 20151019 122415 2.20 1.04 20151019 122416 2.20 1.04 20151019 122417 2.19 1.04 20151019 122418 2.19 1.03 20151019 122419 2.19 1.03 20151019 122420 2.20 1.03 20151019 122421 2.22 1.02 20151019 122422 2.23 1.02 20151019 122423 2.25 1.01 20151019 122424 2.27 1.01 20151019 122425 2.29 1.01 20151019 122426 2.31 1.00 20151019 122428 2.35 0.99 20151019 122429 2.37 0.99 20151019 122430 2.37 0.98 20151019 122431 2.33 0.98 20151019 122432 2.29 0.98 20151019 122434 2.20 0.98 20151019 122435 2.15 0.98 20151019 122436 2.10 0.98 20151019 122437 2.06 0.98 20151019 122438 2.00 0.98 20151019 122439 1.95 0.99 20151019 122440 1.92 0.99 20151019 122441 1.91 0.98 20151019 122442 1.90 0.98 20151019 122443 1.89 0.98 20151019 122444 1.88 0.98 20151019 122445 1.88 0.98 20151019 122446 1.88 0.97 20151019 122448 1.89 0.97 20151019 122449 1.89 0.97 20151019 122450 1.90 0.97 20151019 122451 1.93 0.96 20151019 122452 1.95 0.96 20151019 122453 1.97 0.96 20151019 122454 1.99 0.96 20151019 122455 2.02 0.96 20151019 122456 2.04 0.95 20151019 122459 2.08 0.95 20151019 122500 2.10 0.94 20151019 122501 2.12 0.94 20151019 122502 2.13 0.94 20151019 122503 2.14 0.93 20151019 122504 2.15 0.93 20151019 122505 2.17 0.93 20151019 122506 2.18 0.92 20151019 122507 2.19 0.92 20151019 122508 2.19 0.91 20151019 122509 2.20 0.91 20151019 122510 2.21 0.91 20151019 122511 2.20 0.90 20151019 122512 2.18 0.91 20151019 122513 2.15 0.91 20151019 122514 2.12 0.91 20151019 122515 2.08 0.91 20151019 122516 2.05 0.91 20151019 122517 2.02 0.91 20151019 122518 1.99 0.91 20151019 122519 1.95 0.91 20151019 122520 1.91 0.90 20151019 122534 1.76 0.86 20151019 122535 1.74 0.86 20151019 122537 1.72 0.85 20151019 122538 1.70 0.84 20151019 122539 1.69 0.83 20151019 122546 1.53 0.79 20151019 122549 1.44 0.77 20151019 122556 1.42 0.74 20151019 122557 1.49 0.73 20151019 122558 1.55 0.72 20151019 122559 1.61 0.72 20151019 122600 1.69 0.71 20151019 122612 1.73 0.52 20151019 122614 1.72 0.51 20151019 122625 1.92 0.47 20151019 122626 1.96 0.47 20151019 122627 2.00 0.47 20151019 122628 2.04 0.47 20151019 122629 2.07 0.47 20151019 122640 2.47 0.39 20151019 122643 2.73 0.37 20151019 122644 2.83 0.38 20151019 122645 2.92 0.39 20151019 122647 3.12 0.41 20151019 122648 3.21 0.41 20151019 122649 3.30 0.42 20151019 122650 3.38 0.42 20151019 122651 3.46 0.43 20151019 122652 3.54 0.43 20151019 122653 3.60 0.43 20151019 122654 3.57 0.43 20151019 122656 3.52 0.42 20151019 122657 3.50 0.41 20151019 122658 3.48 0.41 20151019 122659 3.46 0.41 20151019 122700 3.44 0.40 20151019 122701 3.43 0.40 20151019 122702 3.42 0.39 20151019 122703 3.41 0.39 20151019 122704 3.41 0.39 20151019 122706 3.41 0.39 20151019 122708 3.39 0.39 20151019 122710 3.37 0.39 20151019 122711 3.35 0.39 20151019 122712 3.33 0.39 20151019 122713 3.32 0.39 20151019 122714 3.30 0.39 20151019 122715 3.29 0.40 20151019 122716 3.28 0.40 20151019 122717 3.27 0.41 20151019 122718 3.26 0.41 20151019 122719 3.24 0.41 20151019 122720 3.23 0.41 20151019 122721 3.21 0.42 20151019 122723 3.17 0.42 20151019 122724 3.18 0.42 20151019 122726 3.21 0.43 20151019 122727 3.23 0.43 20151019 122728 3.25 0.43 20151019 122729 3.28 0.44 20151019 122731 3.30 0.44 20151019 122732 3.33 0.44 20151019 122733 3.38 0.45 20151019 122734 3.41 0.45 20151019 122735 3.47 0.45 20151019 122736 3.55 0.45 20151019 122737 3.63 0.46 20151019 122738 3.72 0.46 20151019 122739 3.82 0.46 20151019 122740 3.92 0.46 20151019 122741 4.04 0.47 20151019 122742 4.16 0.47 20151019 122743 4.26 0.47 20151019 122744 4.40 0.47 20151019 125251 7.78 0.93 20151019 125252 8.12 0.97 20151019 125253 8.54 1.03 20151019 125254 8.85 1.07 20151019 125255 9.22 1.13 20151019 125256 9.25 1.15 20151019 125257 9.30 1.18 20151019 125258 9.28 1.21 20151019 125259 9.20 1.23 20151019 125300 8.99 1.24 20151019 125301 8.71 1.25 20151019 125302 8.43 1.25 20151019 125303 8.18 1.26 20151019 125304 7.88 1.26 20151019 125305 7.58 1.25 20151019 125307 7.29 1.24 20151019 125308 6.99 1.24 20151019 125309 6.72 1.23 20151019 125310 6.48 1.20 20151019 125311 6.23 1.18 20151019 125312 6.00 1.16 20151019 125313 5.81 1.14 20151019 125314 5.64 1.11 20151019 125315 5.50 1.08 20151019 125316 5.35 1.05 20151019 125317 5.23 1.01 20151019 125318 5.17 0.96 20151019 125319 5.13 0.90 20151019 125320 5.08 0.85 20151019 125321 5.05 0.79 20151019 125322 5.04 0.74 20151019 125323 5.04 0.70 20151019 125324 5.05 0.66 20151019 125325 5.08 0.62 20151019 125326 5.13 0.59 20151019 125327 5.16 0.57 20151019 125328 5.21 0.56 20151019 125329 5.27 0.54 20151019 125330 5.34 0.53 20151019 125331 5.32 0.51 20151019 125332 5.24 0.49 20151019 125333 5.16 0.47 20151019 125334 5.12 0.46 20151019 125335 5.09 0.45 20151019 125336 5.01 0.44 20151019 125337 4.96 0.44 20151019 125338 4.93 0.43 20151019 125339 4.89 0.42 20151019 125353 5.67 0.40 20151019 125354 5.86 0.40 20151019 125355 5.87 0.39 20151019 125356 5.82 0.38 20151019 125358 5.80 0.37 20151019 125359 5.74 0.36 20151019 125400 5.67 0.34 20151019 125401 5.59 0.33 20151019 125402 5.51 0.32 20151019 125403 5.42 0.31 20151019 125404 5.19 0.29 20151019 125405 5.01 0.28 20151019 125406 4.83 0.27 20151019 125407 4.65 0.25 20151019 125408 4.49 0.24 20151019 125409 4.30 0.22 20151019 125642 7.93 1.70 20151019 125644 7.81 1.72 20151019 125645 7.68 1.74 20151019 125646 7.46 1.76 20151019 125647 7.28 1.77 20151019 125648 7.11 1.78 20151019 125649 6.91 1.79 20151019 125650 6.77 1.81 20151019 125651 6.65 1.82 20151019 125652 6.52 1.83 20151019 125653 6.36 1.84 20151019 125654 6.25 1.85 20151019 125655 6.13 1.86 20151019 125656 6.05 1.87 20151019 125657 5.99 1.88 20151019 125658 5.93 1.89 20151019 125659 5.90 1.90 20151019 125700 5.87 1.90 20151019 125701 5.85 1.91 20151019 125702 5.83 1.92 20151019 125703 5.81 1.93 20151019 125704 5.80 1.94 20151019 125705 5.76 1.94 20151019 125706 5.73 1.95 20151019 125707 5.72 1.95 20151019 125708 5.71 1.96 20151019 125709 5.73 1.96 20151019 125710 5.75 1.96 20151019 125711 5.79 1.97 20151019 125712 5.82 1.97 20151019 125713 5.82 1.97 20151019 125714 5.77 1.97 20151019 125715 5.74 1.97 20151019 125716 5.70 1.97 20151019 125717 5.68 1.97 20151019 125718 5.65 1.97 20151019 125719 5.64 1.98 20151019 125720 5.63 1.98 20151019 125721 5.63 1.99 20151019 125722 5.63 1.99 20151019 125723 5.64 2.00 20151019 125724 5.65 2.01 20151019 125725 5.67 2.02 20151019 125726 5.70 2.03 20151019 125727 5.72 2.04 20151019 125728 5.73 2.06 20151019 125729 5.75 2.07 20151019 125730 5.76 2.08 20151019 125731 5.79 2.10 20151019 125732 5.80 2.11 20151019 125734 5.81 2.12 20151019 125735 5.83 2.13 20151019 125736 5.85 2.14 20151019 125737 5.86 2.15 20151019 125738 5.88 2.16 20151019 125739 5.90 2.17 20151019 125740 5.92 2.18 20151019 125741 5.94 2.19 20151019 125742 5.97 2.20 20151019 125743 5.98 2.21 20151019 125744 5.98 2.21 20151019 125745 5.99 2.23 20151019 125746 5.98 2.23 20151019 125747 5.96 2.24 20151019 125748 5.95 2.25 20151019 125749 5.94 2.26 20151019 125750 5.93 2.27 20151019 125751 5.92 2.27 20151019 125752 5.92 2.28 20151019 125753 5.92 2.29 20151019 125754 5.92 2.30 20151019 125755 5.92 2.31 20151019 125756 5.93 2.31 20151019 125757 5.92 2.32 20151019 125758 5.92 2.33 20151019 125759 5.91 2.34 20151019 125800 5.90 2.35 20151019 125801 5.89 2.36 20151019 125802 5.87 2.36 20151019 125803 5.85 2.37 20151019 125804 5.84 2.38 20151019 125805 5.82 2.39 20151019 125806 5.80 2.40 20151019 125807 5.79 2.41 20151019 125808 5.78 2.41 20151019 125809 5.77 2.42 20151019 125810 5.76 2.42 20151019 125811 5.76 2.43 20151019 125812 5.75 2.44 20151019 125813 5.74 2.44 20151019 125814 5.73 2.44 20151019 125815 5.71 2.45 20151019 125816 5.68 2.45 20151019 125817 5.66 2.45 20151019 125818 5.65 2.46 20151019 125819 5.64 2.46 20151019 125820 5.63 2.46 20151019 125821 5.63 2.46 20151019 125822 5.63 2.46 20151019 125823 5.63 2.47 20151019 125825 5.62 2.46 20151019 125826 5.62 2.46 20151019 125827 5.61 2.46 20151019 125828 5.60 2.46 20151019 125829 5.59 2.45 20151019 125830 5.58 2.45 20151019 125831 5.57 2.45 20151019 125832 5.55 2.44 20151019 125833 5.54 2.44 20151019 125834 5.52 2.44 20151019 125835 5.52 2.44 20151019 125836 5.51 2.44 20151019 125837 5.51 2.44 20151019 125838 5.50 2.44 20151019 125839 5.49 2.44 20151019 125840 5.47 2.43 20151019 125841 5.45 2.43 20151019 125842 5.43 2.43 20151019 125843 5.39 2.43 20151019 125844 5.36 2.43 20151019 125845 5.32 2.42 20151019 125846 5.29 2.42 20151019 125847 5.23 2.42 20151019 125848 5.18 2.42 20151019 125849 5.13 2.41 20151019 125850 5.07 2.41 20151019 125851 5.04 2.40 20151019 125852 5.00 2.40 20151019 125853 4.97 2.39 20151019 125854 4.93 2.39 20151019 125855 4.89 2.38 20151019 125856 4.86 2.38 20151019 125857 4.82 2.37 20151019 125858 4.79 2.37 20151019 125859 4.75 2.36 20151019 125900 4.72 2.36 20151019 125901 4.68 2.35 20151019 125902 4.64 2.35 20151019 125903 4.60 2.34 20151019 125904 4.58 2.33 20151019 125905 4.55 2.33 20151019 125906 4.53 2.33 20151019 125907 4.50 2.32 20151019 125908 4.47 2.32 20151019 125909 4.45 2.31 20151019 125910 4.43 2.31 20151019 125911 4.39 2.30 20151019 125912 4.34 2.30 20151019 125913 4.29 2.29 20151019 125915 4.25 2.28 20151019 125916 4.20 2.28 20151019 125917 4.16 2.27 20151019 125918 4.11 2.27 20151019 125919 4.07 2.26 20151019 125920 4.03 2.26 20151019 125921 3.98 2.25 20151019 125922 3.94 2.25 20151019 125923 3.90 2.24 20151019 125924 3.86 2.24 20151019 125925 3.82 2.23 20151019 125926 3.78 2.23 20151019 125927 3.75 2.22 20151019 125928 3.72 2.22 20151019 125929 3.69 2.21 20151019 125930 3.66 2.21 20151019 125931 3.65 2.20 20151019 125932 3.63 2.20 20151019 125933 3.62 2.19 20151019 125934 3.61 2.19 20151019 125935 3.60 2.19 20151019 125936 3.59 2.18 20151019 125937 3.58 2.18 20151019 125938 3.57 2.18 20151019 125939 3.56 2.17 20151019 125940 3.56 2.17 20151019 125941 3.55 2.16 20151019 125942 3.56 2.16 20151019 125943 3.56 2.16 20151019 125944 3.56 2.15 20151019 125945 3.57 2.15 20151019 125946 3.57 2.14 20151019 125947 3.58 2.14 20151019 125948 3.57 2.14 20151019 125949 3.59 2.13 20151019 125950 3.60 2.13 20151019 125951 3.61 2.13 20151019 125952 3.64 2.13 20151019 125953 3.66 2.12 20151019 125954 3.69 2.12 20151019 125955 3.71 2.12 20151019 125956 3.71 2.12 20151019 125957 3.70 2.11 20151019 125958 3.70 2.11 20151019 125959 3.70 2.10 20151019 130000 3.70 2.09 20151019 130001 3.71 2.09 20151019 130002 3.73 2.08 20151019 130003 3.77 2.07 20151019 130004 3.80 2.06 20151019 130006 3.85 2.06 20151019 130007 3.89 2.06 20151019 130008 3.92 2.06 20151019 130009 3.97 2.06 20151019 130010 4.00 2.06 20151019 130011 4.04 2.06 20151019 130012 4.09 2.06 20151019 130013 4.13 2.06 20151019 130014 4.19 2.06 20151019 130015 4.26 2.06 20151019 130016 4.32 2.06 20151019 130017 4.39 2.06 20151019 130018 4.46 2.06 20151019 130019 4.56 2.07 20151019 130020 4.63 2.07 20151019 130021 4.68 2.06 20151019 130022 4.75 2.06 20151019 130023 4.84 2.06 20151019 130024 4.91 2.06 20151019 130025 4.98 2.06 20151019 130026 5.04 2.06 20151019 130027 5.11 2.06 20151019 130028 5.19 2.07 20151019 130029 5.26 2.07 20151019 130030 5.34 2.07 20151019 130031 5.42 2.07 20151019 130032 5.51 2.07 20151019 130033 5.59 2.08 20151019 130034 5.67 2.08 20151019 130035 5.76 2.08 20151019 130036 5.85 2.08 20151019 130037 5.96 2.09 20151019 130038 6.05 2.09 20151019 130039 6.15 2.10 20151019 130040 6.24 2.10 20151019 130041 6.34 2.11 20151019 130042 6.44 2.11 20151019 130043 6.55 2.11 20151019 130044 6.65 2.12 20151019 130045 6.73 2.12 20151019 130046 6.82 2.13 20151019 130047 6.90 2.14 20151019 130048 6.99 2.14 20151019 130049 7.08 2.15 20151019 130050 7.17 2.15 20151019 130051 7.26 2.16 20151019 130052 7.35 2.16 20151019 130053 7.43 2.17 20151019 130054 7.52 2.18 20151019 130055 7.61 2.18 20151019 130057 7.71 2.19 20151019 130058 7.80 2.20 20151019 130059 7.89 2.21 20151019 130100 7.99 2.22 20151019 130101 8.10 2.22 20151019 130102 8.18 2.23 20151019 130103 8.29 2.24 20151019 130104 8.41 2.25 20151019 130105 8.52 2.26 20151019 130106 8.63 2.27 20151019 130107 8.74 2.28 20151019 130108 8.83 2.29 20151019 130109 8.94 2.30 20151019 130110 9.05 2.31 20151019 130111 9.16 2.33 20151019 130112 9.26 2.33 20151019 130113 9.37 2.35 20151019 130114 9.49 2.36 20151019 130115 9.61 2.37 20151019 130116 9.71 2.38 20151019 130117 9.80 2.39 20151019 130118 9.89 2.40 20151019 130119 9.96 2.41 20151019 130120 10.06 2.42 20151019 130121 10.14 2.43 20151019 130122 10.22 2.44 20151019 130123 10.28 2.45 20151019 130124 10.37 2.47 20151019 130125 10.44 2.48 20151019 130126 10.52 2.49 20151019 130127 10.62 2.50 20151019 130128 10.69 2.51 20151019 130129 10.77 2.52 20151019 130130 10.86 2.54 20151019 130131 10.94 2.55 20151019 130132 11.02 2.56 20151019 130133 11.07 2.57 20151019 130134 11.14 2.58 20151019 130135 11.20 2.59 20151019 130136 11.27 2.60 20151019 130137 11.32 2.60 20151019 130138 11.39 2.61 20151019 130139 11.46 2.62 20151019 130140 11.51 2.63 20151019 130141 11.58 2.64 20151019 130142 11.63 2.65 20151019 130143 11.70 2.66 20151019 130144 11.73 2.67 20151019 130145 11.76 2.68 20151019 130147 11.75 2.68 20151019 130148 11.76 2.69 20151019 130149 11.78 2.69 20151019 130150 11.77 2.69 20151019 130151 11.78 2.70 20151019 130152 11.77 2.70 20151019 130153 11.76 2.70 20151019 130154 11.76 2.70 20151019 130155 11.75 2.70 20151019 130156 11.74 2.70 20151019 130157 11.72 2.70 20151019 130158 11.69 2.69 20151019 130159 11.67 2.69 20151019 130200 11.65 2.68 20151019 130201 11.63 2.67 20151019 130202 11.60 2.67 20151019 130203 11.57 2.66 20151019 130204 11.53 2.65 20151019 130205 11.50 2.64 20151019 130206 11.45 2.63 20151019 130207 11.42 2.62 20151019 130208 11.38 2.61 20151019 130209 11.32 2.60 20151019 130210 11.28 2.59 20151019 130211 11.25 2.59 20151019 130212 11.20 2.58 20151019 130213 11.16 2.57 20151019 130214 11.11 2.56 20151019 130215 11.06 2.55 20151019 130216 11.00 2.54 20151019 130217 10.93 2.53 20151019 130218 10.87 2.52 20151019 130219 10.80 2.52 20151019 130220 10.73 2.51 20151019 130221 10.66 2.50 20151019 130222 10.58 2.50 20151019 130223 10.51 2.49 20151019 130224 10.43 2.48 20151019 130225 10.36 2.48 20151019 130226 10.29 2.47 20151019 130227 10.19 2.46 20151019 130228 10.12 2.45 20151019 130229 10.02 2.45 20151019 130230 9.95 2.44 20151019 130231 9.88 2.43 20151019 130232 9.84 2.43 20151019 130233 9.80 2.42 20151019 130234 9.74 2.42 20151019 130235 9.71 2.42 20151019 130236 9.66 2.41 20151019 130238 9.64 2.41 20151019 130239 9.62 2.40 20151019 130240 9.61 2.39 20151019 130241 9.62 2.38 20151019 130242 9.60 2.37 20151019 130243 9.61 2.36 20151019 130244 9.60 2.36 20151019 130245 9.61 2.35 20151019 130246 9.60 2.34 20151019 130247 9.60 2.33 20151019 130248 9.59 2.32 20151019 130249 9.59 2.32 20151019 130250 9.59 2.31 20151019 130251 9.57 2.29 20151019 130252 9.56 2.28 20151019 130253 9.55 2.26 20151019 130254 9.55 2.24 20151019 130255 9.53 2.23 20151019 130256 9.52 2.21 20151019 130257 9.50 2.19 20151019 130258 9.48 2.17 20151019 130259 9.44 2.15 20151019 130300 9.41 2.14 20151019 130301 9.36 2.11 20151019 130302 9.33 2.10 20151019 130303 9.24 2.07 20151019 130304 9.08 2.05 20151019 130305 8.91 2.03 20151019 130306 8.75 2.02 20151019 130307 8.61 2.00 20151019 130308 8.47 1.98 20151019 130309 8.37 1.97 20151019 130310 8.24 1.95 20151019 130311 8.13 1.93 20151019 130312 8.02 1.91 20151019 130313 7.93 1.90 20151019 130314 7.83 1.88 20151019 130315 7.75 1.86 20151019 130316 7.66 1.85 20151019 130317 7.51 1.84 20151019 130318 7.37 1.83 20151019 130319 7.25 1.82 20151019 130320 7.15 1.82 20151019 130321 7.09 1.81 20151019 130322 7.02 1.80 20151019 130323 6.97 1.79 20151019 130324 6.94 1.79 20151019 130325 6.91 1.78 20151019 130326 6.91 1.78 20151019 130328 6.91 1.77 20151019 130329 6.92 1.77 20151019 130330 6.92 1.76 20151019 130331 6.87 1.76 20151019 130332 6.79 1.76 20151019 130333 6.72 1.76 20151019 130334 6.64 1.77 20151019 130335 6.59 1.77 20151019 130336 6.51 1.77 20151019 130337 6.44 1.77 20151019 130338 6.38 1.77 20151019 130339 6.31 1.77 20151019 130340 6.23 1.77 20151019 130341 6.16 1.78 20151019 130342 6.06 1.78 20151019 130343 5.98 1.78 20151019 130344 5.82 1.78 20151019 130345 5.58 1.79 20151019 130346 5.36 1.79 20151019 130347 5.19 1.79 20151019 130348 5.01 1.80 20151019 130349 4.83 1.80 20151019 130350 4.71 1.81 20151019 130351 4.53 1.81 20151019 130352 4.41 1.82 20151019 130353 4.27 1.83 20151019 130354 4.14 1.83 20151019 130355 4.05 1.84 20151019 130356 3.95 1.85 20151019 130357 3.89 1.85 20151019 130358 3.77 1.86 20151019 130359 3.63 1.86 20151019 130400 3.52 1.87 20151019 130401 3.38 1.88 20151019 130403 3.09 1.89 20151019 130404 2.99 1.89 20151019 130405 2.86 1.90 20151019 130406 2.78 1.90 20151019 130407 2.69 1.91 20151019 130408 2.64 1.91 20151019 130409 2.59 1.92 20151019 130410 2.58 1.93 20151019 130411 2.57 1.93 20151019 130412 2.58 1.93 20151019 130413 2.51 1.93 20151019 130414 2.47 1.93 20151019 130415 2.39 1.93 20151019 130420 2.20 1.94 20151019 130421 2.19 1.94 20151019 130422 2.19 1.94 20151019 130425 2.40 1.96 20151019 130658 10.62 2.35 20151019 130659 10.46 2.37 20151019 130701 10.35 2.39 20151019 130702 10.30 2.42 20151019 130703 10.33 2.45 20151019 130705 10.49 2.53 20151019 130706 10.65 2.58 20151019 130707 10.84 2.63 20151019 130708 10.82 2.63 20151019 130709 10.74 2.62 20151019 130710 10.69 2.62 20151019 130711 10.70 2.62 20151019 130714 10.77 2.63 20151019 130715 10.76 2.63 20151019 130716 10.71 2.63 20151019 130717 10.74 2.63 20151019 130718 10.74 2.64 20151019 130719 10.58 2.62 20151019 130720 10.44 2.61 20151019 130721 10.35 2.61 20151019 130722 10.24 2.60 20151019 130723 10.15 2.59 20151019 130724 10.10 2.59 20151019 130725 10.04 2.58 20151019 130726 10.00 2.58 20151019 130727 9.99 2.57 20151019 130728 9.98 2.57 20151019 130729 9.85 2.56 20151019 130730 9.75 2.55 20151019 130731 9.62 2.54 20151019 130732 9.50 2.53 20151019 130733 9.39 2.52 20151019 130734 9.22 2.49 20151019 130735 9.05 2.47 20151019 130736 8.92 2.46 20151019 130737 8.78 2.44 20151019 130738 8.65 2.42 20151019 130739 8.57 2.42 20151019 130740 8.47 2.40 20151019 130741 8.38 2.39 20151019 130742 8.31 2.39 20151019 130743 8.23 2.38 20151019 130744 8.18 2.37 20151019 130745 8.11 2.37 20151019 130746 8.05 2.36 20151019 130747 8.01 2.36 20151019 130748 7.96 2.36 20151019 130749 7.92 2.35 20151019 130750 7.92 2.35 20151019 130752 7.92 2.34 20151019 130753 7.92 2.34 20151019 130754 7.92 2.35 20151019 130755 7.91 2.35 20151019 130756 7.92 2.36 20151019 130757 7.92 2.36 20151019 130758 7.93 2.37 20151019 130759 7.93 2.37 20151019 130800 7.94 2.37 20151019 130801 7.94 2.38 20151019 130802 7.95 2.38 20151019 130803 7.96 2.37 20151019 130804 7.96 2.37 20151019 130805 7.98 2.37 20151019 130806 7.98 2.37 20151019 130807 7.99 2.37 20151019 130808 8.01 2.37 20151019 130809 8.02 2.37 20151019 130810 8.04 2.36 20151019 130811 8.05 2.36 20151019 130812 8.06 2.36 20151019 130813 8.08 2.36 20151019 130814 8.11 2.35 20151019 130815 8.14 2.35 20151019 130816 8.17 2.34 20151019 130817 8.19 2.34 20151019 130818 8.23 2.34 20151019 130819 8.27 2.33 20151019 130820 8.30 2.33 20151019 130821 8.35 2.33 20151019 130822 8.35 2.32 20151019 130823 8.36 2.32 20151019 130824 8.36 2.32 20151019 130825 8.36 2.31 20151019 130826 8.36 2.31 20151019 130827 8.36 2.31 20151019 130828 8.36 2.30 20151019 130829 8.36 2.30 20151019 130830 8.35 2.30 20151019 130831 8.35 2.30 20151019 130832 8.33 2.29 20151019 130833 8.31 2.27 20151019 130834 8.29 2.26 20151019 130835 8.27 2.24 20151019 130836 8.25 2.22 20151019 130837 8.24 2.21 20151019 130838 8.23 2.19 20151019 130839 8.22 2.18 20151019 130840 8.22 2.17 20151019 130842 8.22 2.16 20151019 130843 8.21 2.15 20151019 130844 8.20 2.13 20151019 130845 8.19 2.11 20151019 130846 8.17 2.10 20151019 130847 8.15 2.08 20151019 130848 8.13 2.07 20151019 130849 8.10 2.05 20151019 130850 8.08 2.03 20151019 130851 8.05 2.01 20151019 130852 8.02 1.99 20151019 130853 7.98 1.97 20151019 130854 7.94 1.97 20151019 130855 7.88 1.97 20151019 130856 7.81 1.97 20151019 130857 7.75 1.97 20151019 130858 7.68 1.96 20151019 130859 7.63 1.96 20151019 130900 7.58 1.95 20151019 130901 7.52 1.95 20151019 130902 7.47 1.94 20151019 130903 7.41 1.93 20151019 130904 7.37 1.93 20151019 130905 7.33 1.93 20151019 130906 7.30 1.93 20151019 130907 7.27 1.92 20151019 130908 7.24 1.92 20151019 130909 7.22 1.92 20151019 130910 7.20 1.92 20151019 130911 7.19 1.91 20151019 130912 7.18 1.91 20151019 130913 7.17 1.91 20151019 130914 7.17 1.91 20151019 130915 7.21 1.90 20151019 130916 7.24 1.90 20151019 130917 7.27 1.90 20151019 130918 7.30 1.89 20151019 130919 7.33 1.89 20151019 130920 7.35 1.89 20151019 130921 7.37 1.88 20151019 130922 7.40 1.88 20151019 130923 7.42 1.87 20151019 130924 7.44 1.87 20151019 130925 7.44 1.86 20151019 130926 7.43 1.86 20151019 130927 7.43 1.85 20151019 130928 7.43 1.84 20151019 130929 7.43 1.84 20151019 130930 7.43 1.83 20151019 130931 7.44 1.82 20151019 130933 7.44 1.82 20151019 130934 7.45 1.81 20151019 130935 7.46 1.80 20151019 130936 7.44 1.80 20151019 130937 7.42 1.79 20151019 130938 7.39 1.78 20151019 130939 7.36 1.77 20151019 130940 7.32 1.76 20151019 130941 7.29 1.75 20151019 130942 7.26 1.74 20151019 130943 7.24 1.74 20151019 130944 7.20 1.73 20151019 130945 7.17 1.72 20151019 130946 7.13 1.71 20151019 130947 7.06 1.70 20151019 130948 7.00 1.69 20151019 130949 6.94 1.69 20151019 130950 6.87 1.68 20151019 130951 6.81 1.67 20151019 130952 6.75 1.66 20151019 130953 6.70 1.66 20151019 130954 6.64 1.65 20151019 130955 6.59 1.64 20151019 130956 6.53 1.63 20151019 130957 6.46 1.63 20151019 130958 6.40 1.62 20151019 130959 6.33 1.62 20151019 131000 6.26 1.61 20151019 131001 6.20 1.60 20151019 131002 6.14 1.60 20151019 131003 6.07 1.59 20151019 131004 6.01 1.59 20151019 131005 5.95 1.58 20151019 131006 5.90 1.58 20151019 131007 5.86 1.57 20151019 131008 5.83 1.57 20151019 131009 5.81 1.56 20151019 131010 5.79 1.56 20151019 131011 5.77 1.56 20151019 131012 5.75 1.55 20151019 131013 5.74 1.55 20151019 131014 5.73 1.54 20151019 131015 5.72 1.54 20151019 131016 5.72 1.53 20151019 131017 5.72 1.53 20151019 131018 5.73 1.53 20151019 131019 5.73 1.52 20151019 131020 5.74 1.52 20151019 131021 5.75 1.52 20151019 131022 5.75 1.51 20151019 131024 5.75 1.51 20151019 131025 5.76 1.51 20151019 131026 5.77 1.51 20151019 131027 5.77 1.50 20151019 131028 5.79 1.50 20151019 131029 5.81 1.50 20151019 131030 5.84 1.50 20151019 131031 5.86 1.50 20151019 131032 5.89 1.50 20151019 131033 5.91 1.50 20151019 131034 5.93 1.50 20151019 131035 5.96 1.50 20151019 131036 5.98 1.50 20151019 131037 6.01 1.50 20151019 131038 6.02 1.50 20151019 131039 6.03 1.49 20151019 131040 6.04 1.49 20151019 131041 6.04 1.49 20151019 131042 6.05 1.49 20151019 131043 6.05 1.48 20151019 131044 6.06 1.48 20151019 131045 6.06 1.48 20151019 131046 6.08 1.48 20151019 131047 6.08 1.48 20151019 131048 6.09 1.48 20151019 131049 6.08 1.48 20151019 131050 6.07 1.47 20151019 131051 6.07 1.47 20151019 131052 6.06 1.47 20151019 131053 6.05 1.47 20151019 131054 6.04 1.47 20151019 131055 6.03 1.47 20151019 131056 6.02 1.47 20151019 131057 6.01 1.47 20151019 131058 6.01 1.47 20151019 131059 5.97 1.47 20151019 131100 5.94 1.47 20151019 131101 5.92 1.47 20151019 131102 5.89 1.46 20151019 131103 5.86 1.46 20151019 131104 5.83 1.46 20151019 131105 5.80 1.46 20151019 131106 5.77 1.46 20151019 131107 5.74 1.46 20151019 131108 5.72 1.45 20151019 131109 5.70 1.45 20151019 131110 5.68 1.45 20151019 131111 5.66 1.45 20151019 131112 5.64 1.45 20151019 131114 5.63 1.45 20151019 131115 5.60 1.45 20151019 131116 5.58 1.45 20151019 131117 5.56 1.45 20151019 131118 5.53 1.45 20151019 131119 5.51 1.45 20151019 131120 5.48 1.45 20151019 131121 5.44 1.45 20151019 131122 5.40 1.45 20151019 131123 5.36 1.45 20151019 131124 5.32 1.45 20151019 131125 5.28 1.45 20151019 131126 5.24 1.45 20151019 131127 5.21 1.44 20151019 131128 5.17 1.44 20151019 131129 5.13 1.44 20151019 131130 5.08 1.44 20151019 131131 5.02 1.44 20151019 131132 4.95 1.44 20151019 131133 4.88 1.44 20151019 131134 4.82 1.44 20151019 131135 4.76 1.44 20151019 131136 4.69 1.44 20151019 131137 4.63 1.44 20151019 131138 4.57 1.44 20151019 131139 4.51 1.44 20151019 131140 4.46 1.44 20151019 131141 4.44 1.45 20151019 131142 4.41 1.45 20151019 131143 4.39 1.45 20151019 131144 4.36 1.45 20151019 131145 4.33 1.45 20151019 131146 4.30 1.45 20151019 131147 4.27 1.46 20151019 131148 4.23 1.46 20151019 131149 4.20 1.46 20151019 131150 4.21 1.46 20151019 131151 4.36 1.47 20151019 131152 4.53 1.47 20151019 131153 4.70 1.48 20151019 131154 4.84 1.48 20151019 131155 5.01 1.48 20151019 131156 5.20 1.49 20151019 131157 5.37 1.50 20151019 131158 5.54 1.50 20151019 131159 5.72 1.51 20151019 131200 5.90 1.51 20151019 131201 5.93 1.52 20151019 131202 5.97 1.52 20151019 131203 6.01 1.53 20151019 131205 6.06 1.54 20151019 131206 6.10 1.54 20151019 131207 6.15 1.55 20151019 131208 6.20 1.56 20151019 131209 6.25 1.56 20151019 131210 6.30 1.57 20151019 131211 6.35 1.57 20151019 131212 6.34 1.58 20151019 131213 6.31 1.58 20151019 131214 6.28 1.59 20151019 131215 6.24 1.59 20151019 131216 6.20 1.59 20151019 131217 6.15 1.60 20151019 131218 6.10 1.60 20151019 131219 6.04 1.60 20151019 131220 5.98 1.61 20151019 131221 5.91 1.61 20151019 131222 5.83 1.61 20151019 131223 5.74 1.61 20151019 131224 5.65 1.61 20151019 131225 5.57 1.61 20151019 131226 5.48 1.61 20151019 131227 5.39 1.61 20151019 131228 5.32 1.61 20151019 131229 5.23 1.61 20151019 131230 5.15 1.61 20151019 131231 5.06 1.61 20151019 131232 4.98 1.61 20151019 131233 4.89 1.61 20151019 131234 4.81 1.61 20151019 131235 4.73 1.61 20151019 131236 4.66 1.61 20151019 131237 4.58 1.62 20151019 131238 4.51 1.62 20151019 131239 4.44 1.62 20151019 131240 4.37 1.62 20151019 131241 4.31 1.62 20151019 131242 4.22 1.62 20151019 131243 4.13 1.62 20151019 131244 4.04 1.62 20151019 131245 3.95 1.62 20151019 131246 3.87 1.62 20151019 131247 3.80 1.62 20151019 131248 3.74 1.62 20151019 131249 3.68 1.62 20151019 131250 3.62 1.62 20151019 131251 3.56 1.63 20151019 131252 3.51 1.63 20151019 131253 3.46 1.63 20151019 131254 3.41 1.63 20151019 131256 3.36 1.63 20151019 131257 3.31 1.63 20151019 131258 3.27 1.63 20151019 131259 3.22 1.63 20151019 131300 3.18 1.63 20151019 131301 3.14 1.64 20151019 131302 3.10 1.64 20151019 131303 3.03 1.64 20151019 131304 2.92 1.64 20151019 131305 2.81 1.64 20151019 131306 2.69 1.64 20151019 131307 2.58 1.65 20151019 131308 2.47 1.65 20151019 131309 2.36 1.65 20151019 131310 2.25 1.65 20151019 131311 2.16 1.65 20151019 131312 2.05 1.66 20151019 131313 1.95 1.66 20151019 131314 1.88 1.66 20151019 131315 1.82 1.66 20151019 131316 1.76 1.66 20151019 131318 1.65 1.66 20151019 131319 1.61 1.66 20151019 131321 1.54 1.67 20151019 131322 1.51 1.67 20151019 131323 1.49 1.67 20151019 131324 1.48 1.67 20151019 131325 1.47 1.67 20151019 131326 1.46 1.67 20151019 131327 1.45 1.68 20151019 131328 1.44 1.68 20151019 131329 1.44 1.68 20151019 131330 1.44 1.68 20151019 131331 1.44 1.68 20151019 131333 1.43 1.69 20151019 131335 1.36 1.69 20151019 131336 1.32 1.69 20151019 131337 1.28 1.70 20151019 131338 1.26 1.70 20151019 131340 1.17 1.70 20151019 131342 1.10 1.71 20151019 131343 1.06 1.71 20151019 131344 1.04 1.71 20151019 131346 1.02 1.71 20151019 131347 1.00 1.71 20151019 131348 0.98 1.72 20151019 131349 0.96 1.72 20151019 131350 0.95 1.72 20151019 131351 0.93 1.72 20151019 131352 0.92 1.72 20151019 131353 0.91 1.73 20151019 131354 0.90 1.73 20151019 131400 0.90 1.73 20151019 131401 0.89 1.74 20151019 131402 0.89 1.74 20151019 131410 0.89 1.75 20151019 131411 0.90 1.75 20151019 131412 0.90 1.75 20151019 131413 0.92 1.76 20151019 131414 0.93 1.76 20151019 131415 0.95 1.76 20151019 131416 0.97 1.76 20151019 131417 0.99 1.76 20151019 131418 1.01 1.77 20151019 131419 1.03 1.77 20151019 131420 1.06 1.77 20151019 131422 1.10 1.77 20151019 131423 1.13 1.78 20151019 131427 1.23 1.78 20151019 131428 1.25 1.79 20151019 131429 1.28 1.79 20151019 131430 1.30 1.79 20151019 131431 1.33 1.79 20151019 131432 1.35 1.79 20151019 131433 1.36 1.80 20151019 131434 1.38 1.80 20151019 131435 1.36 1.80 20151019 131437 1.34 1.80 20151019 131438 1.32 1.80 20151019 131443 1.25 1.81 20151019 131444 1.23 1.82 20151019 131445 1.22 1.82 20151019 131446 1.21 1.82 20151019 131447 1.19 1.82 20151019 131448 1.18 1.82 20151019 131449 1.18 1.83 20151019 131450 1.17 1.83 20151019 131451 1.17 1.83 20151019 131452 1.18 1.83 20151019 131453 1.19 1.84 20151019 131454 1.21 1.84 20151019 131455 1.22 1.84 20151019 131459 0.90 1.85 20151019 131500 0.85 1.85 20151019 131501 0.82 1.85 20151019 131502 0.81 1.85 20151019 131503 0.83 1.85 20151019 131510 1.49 1.87 20151019 131511 1.61 1.87 20151019 131512 1.74 1.88 20151019 131515 2.12 1.89 20151019 131516 2.20 1.89 20151019 131517 2.25 1.89 20151019 131518 2.30 1.90 20151019 131519 2.35 1.90 20151019 131522 2.51 1.91 20151019 131523 2.57 1.91 20151019 131524 2.63 1.92 20151019 131525 2.70 1.92 20151019 131527 2.74 1.92 20151019 131528 2.79 1.93 20151019 131529 2.83 1.93 20151019 131530 2.88 1.94 20151019 131531 2.94 1.94 20151019 131532 3.01 1.94 20151019 131533 3.08 1.95 20151019 131534 3.16 1.95 20151019 131537 3.42 1.96 20151019 131540 3.55 1.97 20151019 131542 3.67 1.98 20151019 131544 3.81 1.99 20151019 131546 3.94 2.00 20151019 131547 4.00 2.00 20151019 131548 4.04 2.00 20151019 131552 4.19 2.02 20151019 131553 4.22 2.02 20151019 131555 4.28 2.03 20151019 131556 4.30 2.03 20151019 131557 4.31 2.03 20151019 131558 4.33 2.04 20151019 131559 4.35 2.04 20151019 131600 4.38 2.05 20151019 131601 4.41 2.05 20151019 131602 4.46 2.06 20151019 131603 4.50 2.06 20151019 131604 4.56 2.07 20151019 131605 4.62 2.07 20151019 131606 4.69 2.08 20151019 131608 4.83 2.09 20151019 131609 4.90 2.10 20151019 131610 4.97 2.11 20151019 131611 5.05 2.11 20151019 131612 5.14 2.12 20151019 131613 5.22 2.13 20151019 131614 5.30 2.14 20151019 131615 5.39 2.14 20151019 131616 5.48 2.15 20151019 131618 5.54 2.16 20151019 131619 5.58 2.17 20151019 131620 5.62 2.17 20151019 131621 5.64 2.18 20151019 131622 5.67 2.19 20151019 131623 5.70 2.20 20151019 131624 5.73 2.21 20151019 131625 5.76 2.21 20151019 131626 5.79 2.22 20151019 131627 5.82 2.23 20151019 131628 5.93 2.24 20151019 131629 6.08 2.25 20151019 131630 6.23 2.26 20151019 131631 6.38 2.27 20151019 131632 6.52 2.29 20151019 131633 6.66 2.30 20151019 131634 6.79 2.31 20151019 131635 6.93 2.32 20151019 131636 7.06 2.33 20151019 131637 7.19 2.34 20151019 131638 7.32 2.35 20151019 131639 7.46 2.36 20151019 131640 7.60 2.37 20151019 131641 7.74 2.38 20151019 131642 7.89 2.38 20151019 131643 8.04 2.39 20151019 131644 8.19 2.40 20151019 131645 8.34 2.41 20151019 131646 8.50 2.42 20151019 131647 8.66 2.43 20151019 131648 8.74 2.43 20151019 131649 8.77 2.44 20151019 131650 8.80 2.44 20151019 131651 8.83 2.44 20151019 131652 8.86 2.44 20151019 131653 8.88 2.44 20151019 131654 8.90 2.44 20151019 131655 8.92 2.44 20151019 131656 8.94 2.44 20151019 131657 8.95 2.44 20151019 131658 8.95 2.44 20151019 131659 8.93 2.44 20151019 131700 8.92 2.44 20151019 131701 8.91 2.43 20151019 131702 8.90 2.43 20151019 131703 8.90 2.43 20151019 131704 8.90 2.43 20151019 131705 8.90 2.43 20151019 131706 8.90 2.42 20151019 131707 8.90 2.42 20151019 131709 8.90 2.42 20151019 131710 8.89 2.42 20151019 131711 8.87 2.42 20151019 131712 8.86 2.41 20151019 131713 8.85 2.41 20151019 131714 8.84 2.41 20151019 131715 8.83 2.41 20151019 131716 8.82 2.41 20151019 131717 8.81 2.40 20151019 131718 8.81 2.40 20151019 131719 8.80 2.40 20151019 131720 8.80 2.40 20151019 131721 8.79 2.39 20151019 131722 8.78 2.39 20151019 131723 8.78 2.39 20151019 131724 8.77 2.39 20151019 131725 8.76 2.38 20151019 131726 8.75 2.38 20151019 131727 8.74 2.38 20151019 131728 8.73 2.37 20151019 131729 8.71 2.37 20151019 131730 8.69 2.37 20151019 131731 8.67 2.36 20151019 131732 8.65 2.36 20151019 131733 8.63 2.36 20151019 131734 8.60 2.36 20151019 131735 8.58 2.35 20151019 131736 8.55 2.35 20151019 131737 8.53 2.35 20151019 131738 8.50 2.34 20151019 131739 8.46 2.34 20151019 131740 8.43 2.34 20151019 131741 8.39 2.34 20151019 131742 8.36 2.33 20151019 131743 8.32 2.33 20151019 131744 8.29 2.33 20151019 131745 8.25 2.32 20151019 131746 8.21 2.32 20151019 131747 8.18 2.32 20151019 131748 8.14 2.32 20151019 131749 8.09 2.31 20151019 131750 8.05 2.31 20151019 131751 8.01 2.31 20151019 131752 7.97 2.31 20151019 131753 7.93 2.30 20151019 131754 7.90 2.30 20151019 131755 7.86 2.30 20151019 131756 7.84 2.30 20151019 131757 7.81 2.29 20151019 131759 7.78 2.29 20151019 131800 7.77 2.29 20151019 131801 7.76 2.29 20151019 131802 7.75 2.29 20151019 131803 7.74 2.28 20151019 131804 7.73 2.28 20151019 131805 7.71 2.28 20151019 131806 7.70 2.28 20151019 131807 7.68 2.27 20151019 131808 7.66 2.27 20151019 131809 7.63 2.27 20151019 131810 7.60 2.26 20151019 131811 7.57 2.26 20151019 131812 7.53 2.26 20151019 131813 7.49 2.25 20151019 131814 7.46 2.25 20151019 131815 7.42 2.24 20151019 131816 7.39 2.24 20151019 131817 7.36 2.24 20151019 131818 7.33 2.23 20151019 131819 7.30 2.23 20151019 131820 7.27 2.23 20151019 131821 7.24 2.22 20151019 131822 7.21 2.22 20151019 131823 7.18 2.21 20151019 131824 7.15 2.21 20151019 131825 7.12 2.20 20151019 131826 7.09 2.20 20151019 131827 7.05 2.20 20151019 131828 7.02 2.19 20151019 131829 6.98 2.19 20151019 131830 6.94 2.19 20151019 131831 6.88 2.18 20151019 131832 6.83 2.18 20151019 131833 6.78 2.18 20151019 131834 6.74 2.18 20151019 131835 6.69 2.17 20151019 131836 6.65 2.17 20151019 131837 6.61 2.17 20151019 131838 6.57 2.16 20151019 131839 6.54 2.16 20151019 131840 6.55 2.16 20151019 131841 6.57 2.16 20151019 131842 6.60 2.16 20151019 131843 6.63 2.16 20151019 131844 6.65 2.16 20151019 131845 6.68 2.16 20151019 131846 6.71 2.16 20151019 131847 6.73 2.16 20151019 131848 6.76 2.15 20151019 131850 6.79 2.15 20151019 131851 6.79 2.15 20151019 131852 6.79 2.15 20151019 131853 6.78 2.15 20151019 131854 6.78 2.15 20151019 131855 6.78 2.15 20151019 131856 6.78 2.15 20151019 131857 6.78 2.15 20151019 131858 6.78 2.14 20151019 131859 6.78 2.14 20151019 131900 6.78 2.14 20151019 131901 6.78 2.14 20151019 131902 6.78 2.14 20151019 131903 6.77 2.14 20151019 131904 6.77 2.14 20151019 131905 6.76 2.14 20151019 131906 6.76 2.14 20151019 131907 6.76 2.14 20151019 131908 6.75 2.14 20151019 131909 6.75 2.14 20151019 131910 6.74 2.14 20151019 131911 6.74 2.14 20151019 131912 6.73 2.14 20151019 131913 6.72 2.14 20151019 131914 6.71 2.14 20151019 131915 6.70 2.14 20151019 131916 6.69 2.14 20151019 131917 6.68 2.14 20151019 131918 6.67 2.14 20151019 131919 6.65 2.14 20151019 131920 6.64 2.14 20151019 131921 6.63 2.14 20151019 131922 6.62 2.14 20151019 131923 6.62 2.14 20151019 131924 6.61 2.14 20151019 131925 6.60 2.14 20151019 131926 6.60 2.14 20151019 131927 6.60 2.14 20151019 131928 6.59 2.14 20151019 131929 6.58 2.15 20151019 131930 6.58 2.15 20151019 131931 6.58 2.15 20151019 131932 6.59 2.15 20151019 131933 6.60 2.15 20151019 131934 6.61 2.15 20151019 131935 6.63 2.15 20151019 131936 6.64 2.15 20151019 131937 6.65 2.16 20151019 131938 6.67 2.16 20151019 131940 6.68 2.16 20151019 131941 6.70 2.16 20151019 131942 6.72 2.16 20151019 131943 6.73 2.16 20151019 131944 6.74 2.16 20151019 131945 6.76 2.17 20151019 131946 6.78 2.17 20151019 131947 6.79 2.17 20151019 131948 6.81 2.17 20151019 131949 6.83 2.17 20151019 131950 6.84 2.17 20151019 131951 6.86 2.18 20151019 131952 6.88 2.18 20151019 131953 6.90 2.18 20151019 131954 6.91 2.18 20151019 131955 6.93 2.19 20151019 131956 6.95 2.19 20151019 131957 6.97 2.19 20151019 131958 6.99 2.19 20151019 131959 7.02 2.20 20151019 132000 7.04 2.20 20151019 132001 7.06 2.20 20151019 132002 7.08 2.20 20151019 132003 7.08 2.20 20151019 132004 7.09 2.21 20151019 132005 7.10 2.21 20151019 132006 7.10 2.21 20151019 132007 7.11 2.21 20151019 132008 7.11 2.22 20151019 132009 7.11 2.22 20151019 132010 7.12 2.22 20151019 132011 7.12 2.23 20151019 132012 7.13 2.23 20151019 132013 7.14 2.23 20151019 132014 7.16 2.23 20151019 132015 7.18 2.23 20151019 132016 7.19 2.23 20151019 132017 7.20 2.23 20151019 132018 7.22 2.23 20151019 132019 7.23 2.24 20151019 132020 7.25 2.24 20151019 132021 7.26 2.24 20151019 132022 7.28 2.24 20151019 132023 7.31 2.24 20151019 132024 7.34 2.24 20151019 132025 7.37 2.24 20151019 132026 7.40 2.24 20151019 132027 7.43 2.25 20151019 132028 7.46 2.25 20151019 132029 7.49 2.25 20151019 132031 7.52 2.25 20151019 132032 7.56 2.25 20151019 132033 7.58 2.25 20151019 132034 7.59 2.25 20151019 132035 7.60 2.26 20151019 132036 7.61 2.26 20151019 132037 7.62 2.26 20151019 132038 7.64 2.26 20151019 132039 7.65 2.26 20151019 132040 7.66 2.27 20151019 132041 7.67 2.27 20151019 132042 7.69 2.27 20151019 132043 7.71 2.27 20151019 132044 7.74 2.27 20151019 132045 7.76 2.27 20151019 132046 7.78 2.27 20151019 132047 7.81 2.27 20151019 132048 7.83 2.28 20151019 132049 7.85 2.28 20151019 132050 7.87 2.28 20151019 132051 7.89 2.28 20151019 132052 7.91 2.28 20151019 132053 7.92 2.28 20151019 132054 7.93 2.28 20151019 132055 7.93 2.28 20151019 132056 7.95 2.28 20151019 132057 7.96 2.28 20151019 132058 7.98 2.28 20151019 132059 8.00 2.28 20151019 132100 8.02 2.28 20151019 132101 8.05 2.28 20151019 132102 8.08 2.29 20151019 132103 8.04 2.28 20151019 132104 7.96 2.28 20151019 132105 7.89 2.28 20151019 132106 7.81 2.28 20151019 132107 7.74 2.27 20151019 132108 7.65 2.27 20151019 132109 7.58 2.27 20151019 132110 7.51 2.26 20151019 132111 7.45 2.26 20151019 132112 7.39 2.26 20151019 132113 7.36 2.26 20151019 132114 7.33 2.26 20151019 132115 7.30 2.26 20151019 132116 7.28 2.25 20151019 132117 7.25 2.25 20151019 132118 7.23 2.25 20151019 132119 7.20 2.25 20151019 132120 7.17 2.25 20151019 132122 7.14 2.25 20151019 132123 7.11 2.25 20151019 132124 7.13 2.25 20151019 132125 7.16 2.25 20151019 132126 7.19 2.25 20151019 132127 7.21 2.26 20151019 132128 7.23 2.26 20151019 132129 7.24 2.26 20151019 132130 7.25 2.26 20151019 132131 7.26 2.26 20151019 132132 7.26 2.26 20151019 132133 7.26 2.26 20151019 132134 7.29 2.26 20151019 132135 7.35 2.27 20151019 132136 7.42 2.27 20151019 132137 7.50 2.28 20151019 132138 7.57 2.28 20151019 132139 7.63 2.28 20151019 132140 7.70 2.29 20151019 132141 7.76 2.29 20151019 132142 7.82 2.29 20151019 132143 7.88 2.30 20151019 132144 7.92 2.30 20151019 132145 7.93 2.30 20151019 132146 7.95 2.31 20151019 132147 7.96 2.31 20151019 132148 7.98 2.31 20151019 132149 8.00 2.31 20151019 132150 8.02 2.31 20151019 132151 8.04 2.31 20151019 132152 8.06 2.31 20151019 132153 8.07 2.32 20151019 132154 8.10 2.32 20151019 132155 8.12 2.32 20151019 132156 8.15 2.32 20151019 132157 8.17 2.32 20151019 132158 8.20 2.32 20151019 132159 8.23 2.32 20151019 132200 8.25 2.32 20151019 132201 8.28 2.32 20151019 132202 8.30 2.32 20151019 132203 8.33 2.32 20151019 132204 8.35 2.33 20151019 132205 8.35 2.33 20151019 132206 8.34 2.33 20151019 132207 8.34 2.33 20151019 132208 8.34 2.33 20151019 132209 8.34 2.33 20151019 132210 8.34 2.33 20151019 132212 8.35 2.33 20151019 132213 8.35 2.33 20151019 132214 8.35 2.33 20151019 132215 8.35 2.33 20151019 132216 8.36 2.33 20151019 132217 8.36 2.33 20151019 132218 8.37 2.32 20151019 132219 8.38 2.33 20151019 132220 8.39 2.33 20151019 132221 8.40 2.33 20151019 132222 8.41 2.33 20151019 132223 8.42 2.33 20151019 132224 8.44 2.33 20151019 132225 8.45 2.33 20151019 132226 8.48 2.33 20151019 132227 8.50 2.33 20151019 132228 8.53 2.33 20151019 132229 8.55 2.33 20151019 132230 8.58 2.33 20151019 132231 8.60 2.33 20151019 132232 8.62 2.33 20151019 132233 8.64 2.33 20151019 132234 8.66 2.33 20151019 132235 8.68 2.33 20151019 132236 8.70 2.33 20151019 132237 8.71 2.33 20151019 132238 8.73 2.33 20151019 132239 8.74 2.33 20151019 132240 8.76 2.33 20151019 132241 8.77 2.33 20151019 132242 8.79 2.33 20151019 132243 8.81 2.33 20151019 132244 8.83 2.33 20151019 132245 8.84 2.33 20151019 132246 8.85 2.33 20151019 132247 8.87 2.33 20151019 132248 8.88 2.33 20151019 132249 8.90 2.33 20151019 132250 8.91 2.33 20151019 132251 8.93 2.32 20151019 132252 8.94 2.32 20151019 132253 8.96 2.32 20151019 132254 8.97 2.32 20151019 132255 8.99 2.32 20151019 132256 8.99 2.32 20151019 132257 8.99 2.32 20151019 132258 9.00 2.32 20151019 132259 9.00 2.31 20151019 132300 9.01 2.31 20151019 132301 9.01 2.31 20151019 132303 9.01 2.31 20151019 132304 9.02 2.31 20151019 132305 9.02 2.30 20151019 132306 9.02 2.30 20151019 132307 9.02 2.30 20151019 132308 9.01 2.30 20151019 132309 9.01 2.29 20151019 132310 9.01 2.29 20151019 132311 9.00 2.29 20151019 132312 8.99 2.28 20151019 132313 8.99 2.28 20151019 132314 8.98 2.27 20151019 132315 8.98 2.27 20151019 132316 8.97 2.27 20151019 132317 8.96 2.27 20151019 132318 8.95 2.26 20151019 132319 8.94 2.26 20151019 132320 8.93 2.26 20151019 132321 8.93 2.26 20151019 132322 8.92 2.26 20151019 132323 8.92 2.25 20151019 132324 8.91 2.25 20151019 132325 8.91 2.25 20151019 132326 8.90 2.25 20151019 132327 8.87 2.24 20151019 132328 8.84 2.24 20151019 132329 8.82 2.23 20151019 132330 8.79 2.23 20151019 132331 8.76 2.23 20151019 132332 8.73 2.22 20151019 132333 8.70 2.22 20151019 132334 8.68 2.22 20151019 132335 8.66 2.21 20151019 132336 8.63 2.21 20151019 132337 8.60 2.20 20151019 132338 8.58 2.20 20151019 132339 8.55 2.20 20151019 132340 8.53 2.19 20151019 132341 8.51 2.19 20151019 132342 8.48 2.18 20151019 132343 8.46 2.18 20151019 132344 8.44 2.18 20151019 132345 8.41 2.17 20151019 132346 8.39 2.17 20151019 132347 8.37 2.16 20151019 132348 8.35 2.16 20151019 132349 8.32 2.16 20151019 132350 8.30 2.15 20151019 132351 8.27 2.15 20151019 132352 8.25 2.14 20151019 132354 8.22 2.14 20151019 132355 8.19 2.13 20151019 132356 8.16 2.13 20151019 132357 8.13 2.12 20151019 132358 8.10 2.12 20151019 132359 8.06 2.12 20151019 132400 8.03 2.11 20151019 132401 8.00 2.11 20151019 132402 7.96 2.10 20151019 132403 7.94 2.10 20151019 132404 7.90 2.09 20151019 132405 7.87 2.09 20151019 132406 7.84 2.08 20151019 132407 7.81 2.08 20151019 132408 7.78 2.07 20151019 132409 7.74 2.07 20151019 132410 7.71 2.06 20151019 132411 7.68 2.06 20151019 132412 7.65 2.06 20151019 132413 7.61 2.05 20151019 132414 7.59 2.05 20151019 132415 7.55 2.04 20151019 132416 7.52 2.04 20151019 132417 7.49 2.04 20151019 132418 7.46 2.03 20151019 132419 7.43 2.03 20151019 132420 7.40 2.02 20151019 132421 7.38 2.02 20151019 132422 7.34 2.02 20151019 132423 7.31 2.01 20151019 132424 7.28 2.01 20151019 132425 7.25 2.01 20151019 132426 7.22 2.00 20151019 132427 7.19 2.00 20151019 132428 7.17 1.99 20151019 132429 7.17 1.99 20151019 132430 7.16 1.99 20151019 132431 7.15 1.98 20151019 132432 7.14 1.98 20151019 132433 7.13 1.98 20151019 132434 7.12 1.97 20151019 132435 7.12 1.97 20151019 132436 7.11 1.96 20151019 132437 7.10 1.96 20151019 132438 7.08 1.96 20151019 132439 7.06 1.95 20151019 132440 7.03 1.95 20151019 132441 7.01 1.95 20151019 132442 6.99 1.95 20151019 132444 6.97 1.94 20151019 132445 6.95 1.94 20151019 132446 6.93 1.94 20151019 132447 6.92 1.94 20151019 132448 6.90 1.93 20151019 132449 6.88 1.93 20151019 132450 6.85 1.93 20151019 132451 6.82 1.93 20151019 132452 6.79 1.92 20151019 132453 6.76 1.92 20151019 132454 6.72 1.92 20151019 132455 6.69 1.92 20151019 132456 6.66 1.92 20151019 132457 6.62 1.91 20151019 132458 6.58 1.91 20151019 132459 6.55 1.91 20151019 132500 6.50 1.91 20151019 132501 6.46 1.91 20151019 132502 6.42 1.91 20151019 132503 6.37 1.91 20151019 132504 6.33 1.91 20151019 132505 6.29 1.91 20151019 132506 6.25 1.91 20151019 132507 6.20 1.91 20151019 132508 6.16 1.91 20151019 132509 6.11 1.91 20151019 132510 6.06 1.91 20151019 132511 6.02 1.91 20151019 132512 5.97 1.91 20151019 132513 5.92 1.91 20151019 132514 5.88 1.91 20151019 132515 5.83 1.91 20151019 132516 5.79 1.91 20151019 132517 5.74 1.91 20151019 132518 5.70 1.91 20151019 132519 5.66 1.92 20151019 132520 5.63 1.92 20151019 132521 5.60 1.92 20151019 132522 5.57 1.92 20151019 132523 5.54 1.92 20151019 132524 5.51 1.93 20151019 132525 5.49 1.93 20151019 132526 5.46 1.93 20151019 132527 5.44 1.93 20151019 132528 5.41 1.94 20151019 132529 5.39 1.94 20151019 132530 5.36 1.94 20151019 132531 5.33 1.94 20151019 132532 5.30 1.95 20151019 132533 5.28 1.95 20151019 132535 5.25 1.95 20151019 132536 5.23 1.95 20151019 132537 5.20 1.96 20151019 132538 5.18 1.96 20151019 132539 5.16 1.96 20151019 132540 5.13 1.96 20151019 132541 5.12 1.97 20151019 132542 5.11 1.97 20151019 132543 5.11 1.98 20151019 132544 5.10 1.98 20151019 132545 5.09 1.98 20151019 132546 5.09 1.99 20151019 132547 5.08 1.99 20151019 132548 5.08 2.00 20151019 132549 5.08 2.00 20151019 132550 5.08 2.00 20151019 132551 5.08 2.01 20151019 132552 5.07 2.01 20151019 132553 5.07 2.01 20151019 132554 5.07 2.02 20151019 132555 5.06 2.02 20151019 132556 5.06 2.03 20151019 132557 5.06 2.03 20151019 132558 5.06 2.03 20151019 132559 5.05 2.04 20151019 132600 5.05 2.04 20151019 132601 5.05 2.05 20151019 132602 5.05 2.05 20151019 132603 5.05 2.05 20151019 132604 5.05 2.06 20151019 132605 5.05 2.06 20151019 132606 5.05 2.06 20151019 132607 5.06 2.07 20151019 132608 5.07 2.07 20151019 132609 5.08 2.07 20151019 132610 5.09 2.08 20151019 132611 5.09 2.08 20151019 132612 5.09 2.08 20151019 132613 5.09 2.08 20151019 132614 5.09 2.09 20151019 132615 5.09 2.09 20151019 132616 5.09 2.09 20151019 132617 5.09 2.09 20151019 132618 5.09 2.09 20151019 132619 5.10 2.09 20151019 132620 5.09 2.10 20151019 132621 5.05 2.10 20151019 132622 5.00 2.10 20151019 132623 4.94 2.09 20151019 132625 4.89 2.09 20151019 132626 4.84 2.09 20151019 132627 4.79 2.09 20151019 132628 4.74 2.09 20151019 132629 4.69 2.09 20151019 132630 4.65 2.09 20151019 132631 4.60 2.09 20151019 132632 4.55 2.09 20151019 132633 4.51 2.08 20151019 132634 4.48 2.08 20151019 132635 4.44 2.08 20151019 132636 4.40 2.08 20151019 132637 4.37 2.08 20151019 132638 4.34 2.08 20151019 132639 4.31 2.07 20151019 132640 4.28 2.07 20151019 132641 4.25 2.07 20151019 132642 4.22 2.07 20151019 132643 4.20 2.06 20151019 132644 4.19 2.06 20151019 132645 4.18 2.06 20151019 132646 4.18 2.06 20151019 132647 4.17 2.05 20151019 132648 4.17 2.05 20151019 132649 4.15 2.05 20151019 132650 4.14 2.04 20151019 132651 4.13 2.04 20151019 132652 4.11 2.04 20151019 132653 4.10 2.04 20151019 132654 4.07 2.03 20151019 132655 4.05 2.03 20151019 132656 4.03 2.03 20151019 132657 4.01 2.03 20151019 132658 3.99 2.03 20151019 132659 3.97 2.02 20151019 132700 3.95 2.02 20151019 132701 3.94 2.02 20151019 132702 3.92 2.02 20151019 132703 3.91 2.01 20151019 132704 3.91 2.01 20151019 132705 3.90 2.01 20151019 132706 3.90 2.01 20151019 132707 3.90 2.00 20151019 132708 3.90 2.00 20151019 132709 3.90 2.00 20151019 132710 3.91 2.00 20151019 132711 3.92 1.99 20151019 132712 3.92 1.99 20151019 132713 3.91 1.99 20151019 132714 3.90 1.99 20151019 132716 3.89 1.98 20151019 132717 3.88 1.98 20151019 132718 3.87 1.98 20151019 132719 3.85 1.98 20151019 132720 3.84 1.97 20151019 132721 3.83 1.97 20151019 132722 3.82 1.97 20151019 132723 3.81 1.97 20151019 132724 3.80 1.96 20151019 132725 3.79 1.96 20151019 132726 3.79 1.96 20151019 132727 3.78 1.96 20151019 132728 3.77 1.95 20151019 132729 3.76 1.95 20151019 132730 3.74 1.95 20151019 132731 3.73 1.95 20151019 132732 3.71 1.94 20151019 132733 3.70 1.94 20151019 132734 3.69 1.94 20151019 132735 3.68 1.93 20151019 132736 3.67 1.93 20151019 132737 3.67 1.93 20151019 132738 3.66 1.92 20151019 132739 3.66 1.92 20151019 132740 3.66 1.92 20151019 132741 3.66 1.91 20151019 132742 3.67 1.91 20151019 132743 3.68 1.91 20151019 132744 3.69 1.90 20151019 132745 3.69 1.90 20151019 132746 3.68 1.89 20151019 132747 3.66 1.89 20151019 132748 3.66 1.89 20151019 132749 3.65 1.88 20151019 132750 3.64 1.88 20151019 132751 3.63 1.87 20151019 132752 3.62 1.87 20151019 132753 3.62 1.87 20151019 132754 3.62 1.86 20151019 132755 3.63 1.86 20151019 132756 3.64 1.85 20151019 132757 3.65 1.85 20151019 132758 3.68 1.85 20151019 132759 3.71 1.84 20151019 132800 3.74 1.84 20151019 132801 3.78 1.84 20151019 132802 3.82 1.83 20151019 132803 3.85 1.83 20151019 132804 3.90 1.83 20151019 132805 3.94 1.83 20151019 132807 3.99 1.82 20151019 132808 4.04 1.82 20151019 132809 4.09 1.82 20151019 132810 4.15 1.82 20151019 132811 4.19 1.81 20151019 132812 4.24 1.81 20151019 132813 4.30 1.81 20151019 132814 4.35 1.80 20151019 132815 4.41 1.80 20151019 132816 4.48 1.80 20151019 132817 4.55 1.79 20151019 132818 4.61 1.79 20151019 132819 4.68 1.79 20151019 132820 4.75 1.79 20151019 132821 4.83 1.78 20151019 132822 4.91 1.78 20151019 132823 4.99 1.78 20151019 132824 5.05 1.78 20151019 132825 5.14 1.77 20151019 132826 5.22 1.77 20151019 132827 5.31 1.77 20151019 132828 5.39 1.77 20151019 132829 5.48 1.76 20151019 132830 5.57 1.76 20151019 132831 5.63 1.76 20151019 132832 5.72 1.76 20151019 132833 5.81 1.76 20151019 132834 5.90 1.75 20151019 132835 6.00 1.75 20151019 132836 6.10 1.75 20151019 132837 6.17 1.75 20151019 132838 6.26 1.75 20151019 132839 6.36 1.75 20151019 132840 6.45 1.75 20151019 132841 6.55 1.75 20151019 132842 6.64 1.74 20151019 132843 6.71 1.74 20151019 132844 6.80 1.74 20151019 132845 6.90 1.74 20151019 132846 6.99 1.74 20151019 132847 7.08 1.74 20151019 132848 7.17 1.74 20151019 132849 7.23 1.74 20151019 132850 7.31 1.74 20151019 132851 7.39 1.74 20151019 132852 7.47 1.74 20151019 132853 7.55 1.74 20151019 132854 7.63 1.74 20151019 132855 7.71 1.74 20151019 132857 7.80 1.74 20151019 132858 7.90 1.74 20151019 132859 7.99 1.74 20151019 132900 8.10 1.75 20151019 132901 8.21 1.75 20151019 132902 8.29 1.76 20151019 132903 8.40 1.76 20151019 132904 8.50 1.76 20151019 132905 8.61 1.77 20151019 132906 8.72 1.77 20151019 132907 8.80 1.78 20151019 132908 8.91 1.78 20151019 132909 9.01 1.78 20151019 132910 9.11 1.79 20151019 132911 9.21 1.80 20151019 132912 9.31 1.81 20151019 132913 9.38 1.81 20151019 132914 9.47 1.82 20151019 132915 9.56 1.83 20151019 132916 9.66 1.83 20151019 132917 9.75 1.84 20151019 132918 9.83 1.85 20151019 132919 9.92 1.85 20151019 132920 10.02 1.86 20151019 132921 10.11 1.87 20151019 132922 10.20 1.88 20151019 132923 10.27 1.89 20151019 132924 10.35 1.90 20151019 132925 10.44 1.91 20151019 132926 10.53 1.92 20151019 132927 10.61 1.94 20151019 132928 10.67 1.94 20151019 132929 10.76 1.95 20151019 132930 10.84 1.96 20151019 132931 10.88 1.97 20151019 132932 10.93 1.98 20151019 132933 10.97 1.99 20151019 132934 11.03 2.00 20151019 132935 11.08 2.01 20151019 132936 11.13 2.02 20151019 132937 11.19 2.03 20151019 132938 11.23 2.03 20151019 132939 11.28 2.04 20151019 132940 11.34 2.05 20151019 132941 11.37 2.06 20151019 132942 11.38 2.07 20151019 132943 11.40 2.07 20151019 132944 11.43 2.08 20151019 132945 11.46 2.09 20151019 132946 11.50 2.10 20151019 132948 11.55 2.11 20151019 132949 11.59 2.11 20151019 132950 11.65 2.12 20151019 132951 11.72 2.13 20151019 132952 11.78 2.14 20151019 132953 11.80 2.15 20151019 132954 11.82 2.15 20151019 132955 11.81 2.16 20151019 132956 11.82 2.17 20151019 132957 11.82 2.17 20151019 132958 11.83 2.18 20151019 132959 11.84 2.19 20151019 133000 11.86 2.19 20151019 133001 11.87 2.20 20151019 133002 11.89 2.20 20151019 133003 11.90 2.21 20151019 133004 11.90 2.21 20151019 133005 11.90 2.22 20151019 133006 11.91 2.22 20151019 133007 11.92 2.22 20151019 133008 11.93 2.23 20151019 133009 11.95 2.23 20151019 133010 11.97 2.23 20151019 133011 12.00 2.24 20151019 133012 12.02 2.24 20151019 133013 12.03 2.24 20151019 133014 12.02 2.25 20151019 133015 12.01 2.25 20151019 133016 12.00 2.25 20151019 133017 12.00 2.25 20151019 133018 12.00 2.25 20151019 133019 12.00 2.25 20151019 133020 12.00 2.26 20151019 133021 12.01 2.26 20151019 133022 12.02 2.26 20151019 133023 12.03 2.26 20151019 133024 12.03 2.27 20151019 133025 12.04 2.27 20151019 133026 12.05 2.27 20151019 133027 12.06 2.27 20151019 133028 12.07 2.27 20151019 133029 12.07 2.27 20151019 133030 12.08 2.27 20151019 133031 12.06 2.27 20151019 133032 12.04 2.27 20151019 133033 12.01 2.27 20151019 133034 12.00 2.27 20151019 133035 12.02 2.28 20151019 133036 12.04 2.28 20151019 133037 12.07 2.28 20151019 133039 12.09 2.28 20151019 133040 12.11 2.29 20151019 133041 12.13 2.29 20151019 133042 12.16 2.29 20151019 133043 12.18 2.29 20151019 133044 12.20 2.29 20151019 133045 12.22 2.29 20151019 133046 12.24 2.29 20151019 133047 12.27 2.29 20151019 133048 12.30 2.30 20151019 133049 12.32 2.30 20151019 133050 12.30 2.29 20151019 133051 12.29 2.29 20151019 133052 12.27 2.29 20151019 133053 12.25 2.28 20151019 133054 12.24 2.28 20151019 133055 12.22 2.28 20151019 133056 12.22 2.27 20151019 133057 12.24 2.27 20151019 133058 12.27 2.27 20151019 133059 12.29 2.27 20151019 133100 12.31 2.27 20151019 133101 12.33 2.27 20151019 133102 12.36 2.27 20151019 133103 12.38 2.26 20151019 133104 12.39 2.26 20151019 133105 12.41 2.25 20151019 133106 12.44 2.25 20151019 133107 12.45 2.25 20151019 133108 12.47 2.26 20151019 133109 12.51 2.27 20151019 133110 12.54 2.27 20151019 133111 12.55 2.27 20151019 133112 12.57 2.28 20151019 133113 12.59 2.28 20151019 133114 12.59 2.28 20151019 133115 12.61 2.29 20151019 133116 12.63 2.29 20151019 133117 12.64 2.29 20151019 133118 12.61 2.28 20151019 133119 12.58 2.28 20151019 133120 12.55 2.27 20151019 133121 12.51 2.27 20151019 133122 12.48 2.26 20151019 133123 12.45 2.26 20151019 133124 12.43 2.26 20151019 133125 12.41 2.26 20151019 133126 12.38 2.26 20151019 133127 12.35 2.26 20151019 133129 12.31 2.26 20151019 133130 12.23 2.25 20151019 133131 12.16 2.25 20151019 133132 12.09 2.24 20151019 133133 12.01 2.23 20151019 133134 11.93 2.23 20151019 133135 11.86 2.22 20151019 133136 11.78 2.22 20151019 133137 11.68 2.21 20151019 133138 11.60 2.20 20151019 133139 11.51 2.19 20151019 133140 11.46 2.19 20151019 133141 11.43 2.19 20151019 133142 11.40 2.19 20151019 133143 11.37 2.19 20151019 133144 11.34 2.19 20151019 133145 11.31 2.19 20151019 133146 11.27 2.20 20151019 133147 11.23 2.20 20151019 133148 11.19 2.20 20151019 133149 11.14 2.19 20151019 133150 11.09 2.19 20151019 133151 11.01 2.19 20151019 133152 10.91 2.19 20151019 133153 10.81 2.19 20151019 133154 10.72 2.19 20151019 133155 10.62 2.18 20151019 133156 10.52 2.18 20151019 133157 10.43 2.18 20151019 133158 10.35 2.18 20151019 133159 10.27 2.18 20151019 133200 10.20 2.18 20151019 133201 10.12 2.18 20151019 133202 10.02 2.18 20151019 133203 9.92 2.18 20151019 133204 9.82 2.18 20151019 133205 9.73 2.18 20151019 133206 9.64 2.19 20151019 133207 9.55 2.19 20151019 133208 9.45 2.19 20151019 133209 9.38 2.19 20151019 133210 9.30 2.19 20151019 133211 9.21 2.19 20151019 133212 9.14 2.19 20151019 133213 9.07 2.20 20151019 133214 9.02 2.21 20151019 133215 8.97 2.21 20151019 133216 8.92 2.22 20151019 133217 8.89 2.22 20151019 133218 8.84 2.23 20151019 133220 8.79 2.23 20151019 133221 8.76 2.24 20151019 133222 8.72 2.24 20151019 133223 8.68 2.25 20151019 133224 8.66 2.25 20151019 133225 8.62 2.26 20151019 133226 8.59 2.26 20151019 133227 8.56 2.27 20151019 133228 8.52 2.27 20151019 133229 8.50 2.28 20151019 133230 8.47 2.28 20151019 133231 8.45 2.29 20151019 133232 8.43 2.29 20151019 133233 8.41 2.30 20151019 133234 8.37 2.30 20151019 133235 8.35 2.31 20151019 133236 8.33 2.32 20151019 133237 8.31 2.32 20151019 133238 8.27 2.33 20151019 133239 8.25 2.33 20151019 133240 8.23 2.34 20151019 133241 8.20 2.34 20151019 133242 8.18 2.35 20151019 133243 8.17 2.35 20151019 133244 8.15 2.35 20151019 133245 8.13 2.36 20151019 133246 8.15 2.37 20151019 133247 8.18 2.37 20151019 133248 8.20 2.38 20151019 133249 8.23 2.39 20151019 133250 8.25 2.39 20151019 133251 8.27 2.40 20151019 133252 8.29 2.41 20151019 133253 8.31 2.41 20151019 133254 8.33 2.42 20151019 133255 8.35 2.42 20151019 133256 8.37 2.43 20151019 133257 8.43 2.44 20151019 133258 8.48 2.45 20151019 133259 8.53 2.46 20151019 133300 8.56 2.47 20151019 133301 8.60 2.48 20151019 133302 8.64 2.49 20151019 133303 8.67 2.50 20151019 133304 8.70 2.50 20151019 133305 8.73 2.51 20151019 133306 8.76 2.52 20151019 133307 8.79 2.53 20151019 133308 8.81 2.54 20151019 133310 8.84 2.55 20151019 133311 8.86 2.56 20151019 133312 8.89 2.57 20151019 133313 8.91 2.58 20151019 133314 8.92 2.59 20151019 133315 8.91 2.60 20151019 133316 8.89 2.61 20151019 133317 8.88 2.62 20151019 133318 8.86 2.63 20151019 133319 8.85 2.64 20151019 133320 8.81 2.65 20151019 133321 8.78 2.66 20151019 133322 8.76 2.66 20151019 133323 8.74 2.67 20151019 133324 8.73 2.69 20151019 133325 8.72 2.69 20151019 133326 8.73 2.70 20151019 133327 8.73 2.71 20151019 133328 8.72 2.72 20151019 133329 8.71 2.73 20151019 133330 8.67 2.74 20151019 133331 8.62 2.75 20151019 133332 8.56 2.76 20151019 133333 8.51 2.77 20151019 133334 8.48 2.78 20151019 133335 8.44 2.79 20151019 133336 8.42 2.79 20151019 133337 8.41 2.81 20151019 133338 8.40 2.81 20151019 133339 8.40 2.82 20151019 133340 8.40 2.83 20151019 133341 8.41 2.84 20151019 133342 8.38 2.85 20151019 133343 8.36 2.86 20151019 133344 8.33 2.87 20151019 133345 8.32 2.88 20151019 133346 8.31 2.89 20151019 133347 8.30 2.90 20151019 133348 8.30 2.91 20151019 133349 8.30 2.92 20151019 133350 8.32 2.93 20151019 133351 8.33 2.94 20151019 133352 8.35 2.95 20151019 133353 8.35 2.96 20151019 133354 8.35 2.97 20151019 133355 8.34 2.98 20151019 133356 8.33 2.99 20151019 133357 8.31 3.00 20151019 133358 8.30 3.01 20151019 133359 8.28 3.02 20151019 133401 8.27 3.04 20151019 133402 8.25 3.04 20151019 133403 8.23 3.05 20151019 133404 8.22 3.06 20151019 133405 8.26 3.07 20151019 133406 8.29 3.08 20151019 133407 8.33 3.10 20151019 133408 8.36 3.10 20151019 133409 8.40 3.12 20151019 133410 8.44 3.13 20151019 133411 8.49 3.14 20151019 133412 8.52 3.15 20151019 133413 8.57 3.16 20151019 133414 8.60 3.17 20151019 133415 8.65 3.19 20151019 133416 8.71 3.20 20151019 133417 8.80 3.21 20151019 133418 8.87 3.22 20151019 133419 8.97 3.24 20151019 133420 9.04 3.25 20151019 133421 9.12 3.26 20151019 133422 9.23 3.28 20151019 133423 9.32 3.29 20151019 133424 9.44 3.31 20151019 133425 9.53 3.32 20151019 133426 9.64 3.34 20151019 133427 9.68 3.35 20151019 133428 9.73 3.36 20151019 133429 9.76 3.37 20151019 133430 9.81 3.39 20151019 133431 9.85 3.40 20151019 133432 9.90 3.41 20151019 133433 9.94 3.42 20151019 133434 9.98 3.43 20151019 133435 10.03 3.45 20151019 133436 10.06 3.46 20151019 133437 10.10 3.48 20151019 133438 10.09 3.48 20151019 133439 10.06 3.49 20151019 133440 10.03 3.50 20151019 133441 9.99 3.51 20151019 133442 9.96 3.51 20151019 133443 9.92 3.52 20151019 133444 9.88 3.53 20151019 133445 9.83 3.53 20151019 133446 9.78 3.54 20151019 133447 9.74 3.55 20151019 133448 9.70 3.55 20151019 133449 9.68 3.56 20151019 133450 9.68 3.56 20151019 133452 9.69 3.57 20151019 133453 9.69 3.58 20151019 133454 9.70 3.58 20151019 133455 9.71 3.59 20151019 133456 9.71 3.60 20151019 133457 9.72 3.60 20151019 133458 9.73 3.61 20151019 133459 9.74 3.62 20151019 133500 9.76 3.62 20151019 133501 9.78 3.63 20151019 133502 9.81 3.64 20151019 133503 9.84 3.64 20151019 133504 9.87 3.65 20151019 133505 9.89 3.66 20151019 133506 9.91 3.67 20151019 133507 9.93 3.68 20151019 133508 9.95 3.68 20151019 133509 9.97 3.69 20151019 133510 9.98 3.70 20151019 133511 9.99 3.70 20151019 133512 10.00 3.71 20151019 133513 10.03 3.72 20151019 133514 10.07 3.74 20151019 133515 10.10 3.75 20151019 133516 10.13 3.76 20151019 133517 10.17 3.77 20151019 133518 10.21 3.78 20151019 133519 10.24 3.79 20151019 133520 10.28 3.80 20151019 133521 10.32 3.81 20151019 133522 10.35 3.82 20151019 133523 10.40 3.83 20151019 133524 10.42 3.84 20151019 133525 10.42 3.86 20151019 133526 10.43 3.87 20151019 133527 10.43 3.88 20151019 133528 10.43 3.89 20151019 133529 10.42 3.90 20151019 133530 10.41 3.91 20151019 133531 10.41 3.92 20151019 133532 10.40 3.93 20151019 133533 10.38 3.94 20151019 133534 10.36 3.95 20151019 133535 10.36 3.96 20151019 133536 10.32 3.97 20151019 133537 10.28 3.98 20151019 133538 10.25 3.99 20151019 133539 10.22 4.00 20151019 133540 10.19 4.01 20151019 133542 10.18 4.02 20151019 133543 10.17 4.03 20151019 133544 10.16 4.03 20151019 133545 10.16 4.05 20151019 133546 10.17 4.06 20151019 133547 10.16 4.07 20151019 133548 10.08 4.08 20151019 133549 9.78 4.08 20151019 133550 9.50 4.09 20151019 133551 9.15 4.09 20151019 133552 8.88 4.10 20151019 133553 8.62 4.10 20151019 133554 8.31 4.11 20151019 133555 8.08 4.11 20151019 133556 7.85 4.12 20151019 133557 7.65 4.13 20151019 133558 7.40 4.13 20151019 133559 7.22 4.14 20151019 133600 6.79 4.15 20151019 133601 6.00 4.15 20151019 133602 5.47 4.15 20151019 133603 5.10 4.15 20151019 133604 4.89 4.16 20151019 133605 4.88 4.16 20151019 133606 5.09 4.16 20151019 133607 5.47 4.16 20151019 133608 5.99 4.16 20151019 133609 6.76 4.17 20151019 133610 7.45 4.17 20151019 133611 8.20 4.17 20151019 133612 8.28 4.16 20151019 133613 8.14 4.15 20151019 133614 8.09 4.15 20151019 133615 8.08 4.14 20151019 133616 8.13 4.13 20151019 133617 8.26 4.12 20151019 133618 8.41 4.11 20151019 133619 8.60 4.10 20151019 133620 8.83 4.09 20151019 133621 9.19 4.08 20151019 133622 9.50 4.07 20151019 133623 9.85 4.06 20151019 133624 9.68 4.05 20151019 133625 9.53 4.05 20151019 133626 9.36 4.04 20151019 133627 9.22 4.03 20151019 133628 9.10 4.02 20151019 133629 8.96 4.02 20151019 133630 8.80 4.01 20151019 133631 8.68 4.00 20151019 133633 8.55 3.99 20151019 133634 8.43 3.99 20151019 133635 8.31 3.98 20151019 133636 8.18 3.98 20151019 133637 8.08 3.98 20151019 133638 7.98 3.98 20151019 133639 7.90 3.98 20151019 133640 7.84 3.99 20151019 133641 7.80 3.99 20151019 133642 7.74 3.99 20151019 133643 7.68 3.99 20151019 133644 7.63 4.00 20151019 133645 7.57 4.00 20151019 133646 7.51 4.00 20151019 133647 7.45 4.00 20151019 133648 7.37 4.00 20151019 133649 7.33 4.01 20151019 133650 7.30 4.02 20151019 133651 7.27 4.03 20151019 133653 7.23 4.05 20151019 133654 7.21 4.06 20151019 133655 7.20 4.06 20151019 133656 7.18 4.07 20151019 133657 7.18 4.08 20151019 133658 7.17 4.09 20151019 133659 7.17 4.09 20151019 133701 7.15 4.08 20151019 133702 7.16 4.08 20151019 133703 7.17 4.08 20151019 133704 7.18 4.08 20151019 133705 7.19 4.08 20151019 133706 7.21 4.09 20151019 133707 7.23 4.09 20151019 133708 7.26 4.09 20151019 133709 7.28 4.10 20151019 133710 7.33 4.11 20151019 133711 7.36 4.11 20151019 133712 7.41 4.11 20151019 133713 7.48 4.12 20151019 133714 7.55 4.12 20151019 133715 7.63 4.12 20151019 133716 7.71 4.12 20151019 133717 7.79 4.11 20151019 133718 7.86 4.09 20151019 133719 7.92 4.03 20151019 133720 7.99 3.99 20151019 133721 8.06 3.95 20151019 133723 8.19 3.94 20151019 133724 8.29 3.93 20151019 133725 8.40 3.93 20151019 133726 8.48 3.93 20151019 133727 8.55 3.93 20151019 133728 8.62 3.89 20151019 133729 8.65 3.78 20151019 133730 8.65 3.65 20151019 133745 9.26 3.30 20151019 133817 12.82 3.01 20151019 133830 14.56 4.99 20151019 133831 14.56 5.04 20151019 133832 14.61 5.12 20151019 133833 14.68 5.20 20151019 133834 14.77 5.28 20151019 133835 14.87 5.36 20151019 133836 15.00 5.44 20151019 133843 16.15 5.92 20151019 133844 16.24 5.98 20151019 133845 16.40 6.06 20151019 133846 16.53 6.14 20151019 133847 16.67 6.22 20151019 133848 16.78 6.28 20151019 133849 16.89 6.35 20151019 133850 17.00 6.42 20151019 133851 17.11 6.49 20151019 133852 17.18 6.51 20151019 133853 17.27 6.52 20151019 133854 17.36 6.60 20151019 133856 17.48 6.74 20151019 133857 17.57 6.86 20151019 133858 17.67 6.92 20151019 133859 17.77 6.99 20151019 133900 17.86 7.04 20151019 133901 17.94 7.07 20151019 133902 18.03 7.11 20151019 133903 18.12 7.15 20151019 133904 18.22 7.20 20151019 133905 18.31 7.24 20151019 133906 18.40 7.29 20151019 133907 18.51 7.35 20151019 133908 18.61 7.40 20151019 133909 18.71 7.44 20151019 133910 18.82 7.52 20151019 133912 18.92 7.58 20151019 133913 18.98 7.62 20151019 133914 19.03 7.65 20151019 133915 19.09 7.70 20151019 133916 19.14 7.76 20151019 133917 19.19 7.82 20151019 133918 19.24 7.87 20151019 133919 19.29 7.93 20151019 133920 19.35 7.97 20151019 133921 19.41 8.02 20151019 133922 19.47 8.07 20151019 133924 19.57 8.14 20151019 133925 19.63 8.19 20151019 133926 19.68 8.23 20151019 133927 19.74 8.28 20151019 133928 19.80 8.33 20151019 133931 19.92 8.48 20151019 133934 20.00 8.64 20151019 133935 20.03 8.70 20151019 133936 20.06 8.75 20151019 133937 20.09 8.81 20151019 133938 20.10 8.85 20151019 133939 20.11 8.88 20151019 133940 20.12 8.90 20151019 133943 20.19 8.97 20151019 133944 20.21 9.00 20151019 133946 20.21 9.01 20151019 133947 20.22 9.03 20151019 133948 20.23 9.05 20151019 133949 20.26 9.08 20151019 133950 20.28 9.10 20151019 133951 20.32 9.12 20151019 133953 20.28 9.14 20151019 133954 20.10 9.11 20151019 133955 19.96 9.09 20151019 133956 19.82 9.06 20151019 133957 19.64 9.03 20151019 133958 19.49 9.01 20151019 133959 19.21 8.96 20151019 134000 18.98 8.93 20151019 134001 18.68 8.89 20151019 134002 18.43 8.85 20151019 134003 18.15 8.80 20151019 134004 17.89 8.77 20151019 134005 17.59 8.72 20151019 134006 17.25 8.68 20151019 134007 16.90 8.63 20151019 134008 16.40 8.57 20151019 134009 15.89 8.51 20151019 134010 15.26 8.45 20151019 134011 14.72 8.39 20151019 134012 13.91 8.32 20151019 134013 13.22 8.26 20151019 134014 12.35 8.19 20151019 134015 11.64 8.13 20151019 134016 10.98 8.08 20151019 134017 10.18 8.01 20151019 134019 8.84 7.89 20151019 134020 8.13 7.82 20151019 134021 7.72 7.76 20151019 134022 7.41 7.69 20151019 134023 7.45 7.63 20151019 134024 7.71 7.56 20151019 134025 7.77 7.48 20151019 134026 7.88 7.42 20151019 134027 8.03 7.36 20151019 134028 8.19 7.29 20151019 134029 8.35 7.24 20151019 134030 8.52 7.19 20151019 134031 8.62 7.13 20151019 134033 8.66 7.02 20151019 134034 8.66 6.98 20151019 134035 8.66 6.93 20151019 134037 8.64 6.90 20151019 134038 8.61 6.85 20151019 134039 8.43 6.47 20151019 134040 8.29 6.14 20151019 134041 8.15 5.79 20151019 134042 8.01 5.42 20151019 134043 7.84 4.95 20151019 134044 7.70 4.55 20151019 134045 7.53 4.18 20151019 134046 7.37 3.83 20151019 134047 7.17 3.41 20151019 134048 7.00 3.09 20151019 134049 6.82 2.77 20151019 134050 6.64 2.48 20151019 134051 6.37 2.25 20151019 134052 6.06 1.97 20151019 134053 5.80 1.76 20151019 134054 5.61 1.72 20151019 134055 5.45 1.76 20151019 134056 5.33 1.78 20151019 134057 5.28 1.80 20151019 134058 5.22 1.80 20151019 134059 5.22 1.79 20151019 134100 5.25 1.76 20151019 134101 5.33 1.72 20151019 134102 5.44 1.67 20151019 134103 5.60 1.60 20151019 134104 5.86 1.51 20151019 134105 6.07 1.42 20151019 134106 6.29 1.32 20151019 134108 6.81 1.12 20151019 134109 7.10 1.05 20151019 134110 7.39 1.06 20151019 134111 7.74 1.10 20151019 134113 8.56 1.21 20151019 134114 9.16 1.30 20151019 134115 9.60 1.38 20151019 134116 10.04 1.46 20151019 134118 10.95 1.61 20151019 134119 11.43 1.68 20151019 134121 12.27 1.75 20151019 134122 12.68 1.78 20151019 134128 14.04 1.93 20151019 134129 13.99 1.97 20151019 134130 13.97 2.01 20151019 134147 13.89 2.52 20151019 134148 13.91 2.53 20151019 134149 13.99 2.55 20151019 134150 14.06 2.58 20151019 134151 14.14 2.60 20151019 134152 14.22 2.62 20151019 134153 14.22 2.62 20151019 134154 14.27 2.63 20151019 134155 14.29 2.62 20151019 134156 14.30 2.62 20151019 134157 14.29 2.61 20151019 134158 14.20 2.59 20151019 134159 14.15 2.57 20151019 134200 14.06 2.55 20151019 134201 13.98 2.53 20151019 134202 13.83 2.48 20151019 134203 13.74 2.43 20151019 134204 13.66 2.38 20151019 134205 13.68 2.36 20151019 134206 13.64 2.33 20151019 134207 13.62 2.30 20151019 134208 13.59 2.28 20151019 134209 13.51 2.24 20151019 134210 13.50 2.21 20151019 134211 13.50 2.17 20151019 134212 13.49 2.13 20151019 134213 13.46 2.08 20151019 134214 13.46 2.04 20151019 134215 13.44 1.98 20151019 134216 13.44 1.92 20151019 134218 13.42 1.86 20151019 134220 13.34 1.73 20151019 135402 2.41 1.06 20151019 135403 2.39 1.12 20151019 135405 2.36 1.25 20151019 135407 2.35 1.32 20151019 135408 2.34 1.39 20151019 135409 2.31 1.45 20151019 135410 2.18 1.51 20151019 135411 2.04 1.57 20151019 135412 1.93 1.62 20151019 135413 1.82 1.68 20151019 135414 1.74 1.74 20151019 135415 1.68 1.79 20151019 135416 1.63 1.85 20151019 135417 1.61 1.91 20151019 135418 1.59 1.96 20151019 135419 1.57 2.02 20151019 135420 1.54 2.09 20151019 135421 1.53 2.14 20151019 135422 1.51 2.20 20151019 135423 1.42 2.26 20151019 135424 1.19 2.32 20151019 135425 0.96 2.39 20151019 135426 0.85 2.46 20151019 135427 0.88 2.52 20151019 135428 1.04 2.58 20151019 135429 1.28 2.65 20151019 135430 1.57 2.71 20151019 135431 1.78 2.77 20151019 135432 2.09 2.83 20151019 135433 2.40 2.89 20151019 135434 2.71 2.95 20151019 135435 2.92 3.00 20151019 135436 3.23 3.06 20151019 135437 3.45 3.11 20151019 135438 3.66 3.16 20151019 135439 3.78 3.20 20151019 135440 3.98 3.25 20151019 135441 4.19 3.29 20151019 135442 4.42 3.34 20151019 135443 4.59 3.38 20151019 135444 4.84 3.42 20151019 135445 5.10 3.46 20151019 135446 5.38 3.51 20151019 135447 5.58 3.54 20151019 135448 5.87 3.58 20151019 135449 6.16 3.62 20151019 135450 6.36 3.66 20151019 135451 6.46 3.70 20151019 135452 6.55 3.73 20151019 135453 6.67 3.76 20151019 135454 6.78 3.80 20151019 135455 6.91 3.83 20151019 135457 7.04 3.86 20151019 135458 7.18 3.90 20151019 135459 7.30 3.93 20151019 135500 7.47 3.96 20151019 135501 7.65 4.00 20151019 135502 7.84 4.03 20151019 135503 8.04 4.06 20151019 135504 8.16 4.09 20151019 135505 8.19 4.12 20151019 135506 8.23 4.15 20151019 135507 8.27 4.17 20151019 135508 8.32 4.20 20151019 135509 8.37 4.22 20151019 135510 8.42 4.25 20151019 135511 8.47 4.28 20151019 135512 8.53 4.30 20151019 135513 8.57 4.32 20151019 135514 8.63 4.35 20151019 135515 8.69 4.37 20151019 135516 8.75 4.40 20151019 135517 8.78 4.42 20151019 135518 8.76 4.45 20151019 135519 8.75 4.47 20151019 135520 8.75 4.49 20151019 135521 8.76 4.51 20151019 135522 8.77 4.53 20151019 135523 8.78 4.55 20151019 135524 8.79 4.57 20151019 135525 8.81 4.59 20151019 135526 8.81 4.61 20151019 135527 8.83 4.63 20151019 135528 8.84 4.65 20151019 135529 8.86 4.67 20151019 135530 8.85 4.69 20151019 135531 8.83 4.71 20151019 135532 8.81 4.73 20151019 135533 8.80 4.75 20151019 135534 8.78 4.77 20151019 135535 8.77 4.78 20151019 135536 8.77 4.80 20151019 135537 8.77 4.82 20151019 135538 8.78 4.83 20151019 135539 8.80 4.85 20151019 135540 8.82 4.87 20151019 135542 8.89 4.91 20151019 135543 8.94 4.92 20151019 135544 8.98 4.94 20151019 135545 9.00 4.96 20151019 135546 9.02 4.97 20151019 135548 9.04 4.99 20151019 135549 9.07 5.00 20151019 135550 9.09 5.02 20151019 135551 9.09 5.03 20151019 135552 9.11 5.05 20151019 135553 9.13 5.07 20151019 135554 9.13 5.08 20151019 135555 9.12 5.10 20151019 135556 9.14 5.11 20151019 135557 9.17 5.13 20151019 135558 9.21 5.14 20151019 135559 9.23 5.16 20151019 135600 9.26 5.17 20151019 135601 9.29 5.19 20151019 135602 9.31 5.20 20151019 135603 9.34 5.22 20151019 135604 9.37 5.23 20151019 135605 9.41 5.24 20151019 135606 9.45 5.26 20151019 135607 9.50 5.27 20151019 135608 9.54 5.29 20151019 135609 9.58 5.30 20151019 135610 9.61 5.31 20151019 135611 9.64 5.33 20151019 135612 9.67 5.34 20151019 135613 9.70 5.35 20151019 135614 9.73 5.36 20151019 135615 9.75 5.37 20151019 135616 9.78 5.39 20151019 135617 9.81 5.40 20151019 135618 9.85 5.41 20151019 135619 9.89 5.43 20151019 135620 9.92 5.44 20151019 135621 9.97 5.45 20151019 135622 9.98 5.46 20151019 135623 10.00 5.47 20151019 135624 10.02 5.48 20151019 135625 10.04 5.49 20151019 135626 10.05 5.50 20151019 135627 10.07 5.52 20151019 135628 10.09 5.53 20151019 135629 10.11 5.54 20151019 135630 10.13 5.55 20151019 135631 10.15 5.56 20151019 135632 10.15 5.57 20151019 135633 10.15 5.58 20151019 135634 10.14 5.59 20151019 135635 10.14 5.60 20151019 135636 10.14 5.61 20151019 135637 10.13 5.62 20151019 135639 10.13 5.63 20151019 135640 10.13 5.64 20151019 135641 10.13 5.65 20151019 135642 10.11 5.66 20151019 135643 10.10 5.66 20151019 135644 10.09 5.67 20151019 135645 10.08 5.68 20151019 135646 10.06 5.69 20151019 135647 10.04 5.69 20151019 135648 10.01 5.70 20151019 135649 10.00 5.71 20151019 135650 9.99 5.72 20151019 135651 9.97 5.72 20151019 135652 9.95 5.73 20151019 135653 9.93 5.74 20151019 135654 9.91 5.74 20151019 135655 9.89 5.75 20151019 135656 9.87 5.75 20151019 135657 9.85 5.76 20151019 135658 9.84 5.77 20151019 135659 9.82 5.77 20151019 135700 9.81 5.78 20151019 135701 9.80 5.79 20151019 135702 9.79 5.79 20151019 135703 9.79 5.80 20151019 135704 9.77 5.80 20151019 135705 9.76 5.81 20151019 135706 9.75 5.81 20151019 135707 9.74 5.82 20151019 135708 9.73 5.82 20151019 135710 9.64 5.83 20151019 135711 9.58 5.84 20151019 135712 9.48 5.84 20151019 135714 9.26 5.84 20151019 135715 9.16 5.84 20151019 135716 9.05 5.84 20151019 135717 8.94 5.84 20151019 135718 8.81 5.84 20151019 135719 8.69 5.84 20151019 135720 8.58 5.84 20151019 135721 8.46 5.84 20151019 135722 8.31 5.84 20151019 135723 8.20 5.84 20151019 135724 8.10 5.84 20151019 135725 7.98 5.83 20151019 135726 7.89 5.83 20151019 135727 7.81 5.83 20151019 135729 7.74 5.83 20151019 135730 7.65 5.82 20151019 135731 7.59 5.82 20151019 135732 7.54 5.82 20151019 135733 7.48 5.81 20151019 135734 7.42 5.81 20151019 135735 7.36 5.80 20151019 135736 7.28 5.80 20151019 135737 7.17 5.79 20151019 135738 7.09 5.79 20151019 135739 6.99 5.78 20151019 135740 6.90 5.78 20151019 135741 6.76 5.77 20151019 135742 6.67 5.76 20151019 135743 6.56 5.76 20151019 135744 6.42 5.75 20151019 135745 6.39 5.74 20151019 135746 6.42 5.74 20151019 135747 6.51 5.74 20151019 135748 6.59 5.73 20151019 135749 6.66 5.72 20151019 135751 6.82 5.71 20151019 135752 6.93 5.71 20151019 135753 7.01 5.70 20151019 135754 7.11 5.70 20151019 135755 7.20 5.69 20151019 135756 7.34 5.69 20151019 135757 7.44 5.68 20151019 135758 7.55 5.68 20151019 135759 7.62 5.67 20151019 135800 7.70 5.66 20151019 135801 7.75 5.66 20151019 135802 7.83 5.65 20151019 135803 7.85 5.64 20151019 135804 7.88 5.64 20151019 135805 7.93 5.63 20151019 135806 7.93 5.62 20151019 135807 7.93 5.61 20151019 135808 7.91 5.61 20151019 135809 7.92 5.60 20151019 135810 7.97 5.59 20151019 135811 7.99 5.58 20151019 135812 8.01 5.57 20151019 135813 8.02 5.57 20151019 135814 8.01 5.56 20151019 135815 8.00 5.55 20151019 135816 7.97 5.54 20151019 135817 7.93 5.53 20151019 135818 7.89 5.52 20151019 135820 7.85 5.51 20151019 135821 7.86 5.49 20151019 135822 8.04 5.48 20151019 135823 8.27 5.47 20151019 135824 8.45 5.45 20151019 135825 8.63 5.44 20151019 135826 8.86 5.42 20151019 135827 9.03 5.41 20151019 135828 9.25 5.40 20151019 135829 9.43 5.38 20151019 135830 9.60 5.37 20151019 135831 9.81 5.35 20151019 135832 9.97 5.33 20151019 135833 10.06 5.31 20151019 135834 10.11 5.29 20151019 135835 10.16 5.27 20151019 135836 10.24 5.25 20151019 135837 10.30 5.23 20151019 135838 10.38 5.21 20151019 135839 10.45 5.20 20151019 135840 10.52 5.18 20151019 135841 10.61 5.16 20151019 135842 10.69 5.14 20151019 135843 10.78 5.12 20151019 135844 10.81 5.10 20151019 135845 10.78 5.07 20151019 135846 10.74 5.04 20151019 135847 10.70 5.02 20151019 135848 10.65 4.99 20151019 135849 10.61 4.97 20151019 135850 10.56 4.94 20151019 135851 10.52 4.92 20151019 135852 10.47 4.90 20151019 135853 10.42 4.87 20151019 135854 10.37 4.85 20151019 135855 10.32 4.83 20151019 135856 10.30 4.80 20151019 135857 10.27 4.77 20151019 135858 10.25 4.75 20151019 135859 10.21 4.72 20151019 135901 10.14 4.68 20151019 135902 10.10 4.65 20151019 135903 10.06 4.63 20151019 135904 10.01 4.61 20151019 135905 9.96 4.59 20151019 135906 9.91 4.57 20151019 135907 9.92 4.54 20151019 135908 9.96 4.52 20151019 135910 9.99 4.50 20151019 135911 10.03 4.47 20151019 135912 10.06 4.45 20151019 135913 10.10 4.43 20151019 135914 10.13 4.41 20151019 135915 10.18 4.38 20151019 135916 10.22 4.36 20151019 135917 10.26 4.34 20151019 135918 10.31 4.32 20151019 135919 10.32 4.30 20151019 135920 10.33 4.27 20151019 135921 10.34 4.24 20151019 135922 10.36 4.21 20151019 135923 10.37 4.18 20151019 135924 10.39 4.15 20151019 135925 10.42 4.13 20151019 135926 10.45 4.10 20151019 135927 10.47 4.07 20151019 135928 10.51 4.04 20151019 135929 10.55 4.02 20151019 135930 10.53 3.98 20151019 135931 10.49 3.95 20151019 135932 10.44 3.91 20151019 135933 10.41 3.87 20151019 135934 10.35 3.83 20151019 135935 10.28 3.80 20151019 135936 10.20 3.76 20151019 135937 10.13 3.72 20151019 135938 10.06 3.68 20151019 135939 10.00 3.65 20151019 135940 9.93 3.61 20151019 135941 9.89 3.57 20151019 135942 9.86 3.53 20151019 135943 9.84 3.49 20151019 135944 9.83 3.45 20151019 135945 9.81 3.41 20151019 135946 9.81 3.37 20151019 135947 9.80 3.33 20151019 135948 9.76 3.29 20151019 135949 9.73 3.25 20151019 135950 9.70 3.22 20151019 135951 9.68 3.18 20151019 135952 9.65 3.14 20151019 135953 9.62 3.11 20151019 135954 9.59 3.08 20151019 135955 9.57 3.04 20151019 135956 9.54 3.01 20151019 135957 9.53 2.97 20151019 135958 9.51 2.94 20151019 135959 9.49 2.91 20151019 140001 9.49 2.88 20151019 140002 9.47 2.85 20151019 140003 9.46 2.81 20151019 140004 9.37 2.78 20151019 140005 9.19 2.74 20151019 140006 9.06 2.71 20151019 140007 8.90 2.67 20151019 140008 8.79 2.64 20151019 140009 8.66 2.61 20151019 140010 8.56 2.58 20151019 140011 8.46 2.54 20151019 140012 8.36 2.51 20151019 140013 8.29 2.48 20151019 140014 8.22 2.45 20151019 140015 8.16 2.42 20151019 140016 8.06 2.40 20151019 140017 8.03 2.39 20151019 140018 7.95 2.37 20151019 140019 7.90 2.35 20151019 140020 7.85 2.34 20151019 140021 7.80 2.32 20151019 140022 7.76 2.30 20151019 140023 7.71 2.28 20151019 140024 7.67 2.27 20151019 140025 7.63 2.25 20151019 140026 7.58 2.23 20151019 140027 7.58 2.22 20151019 140028 7.52 2.21 20151019 140029 7.50 2.20 20151019 140030 7.43 2.19 20151019 140031 7.36 2.18 20151019 140032 7.30 2.17 20151019 140033 7.23 2.16 20151019 140034 7.17 2.16 20151019 140035 7.09 2.15 20151019 140036 7.04 2.14 20151019 140037 6.94 2.13 20151019 140038 6.83 2.12 20151019 140039 6.74 2.12 20151019 140040 6.64 2.11 20151019 140041 6.56 2.11 20151019 140042 6.45 2.10 20151019 140043 6.35 2.10 20151019 140044 6.27 2.09 20151019 140045 6.16 2.09 20151019 140046 6.07 2.08 20151019 140047 5.96 2.08 20151019 140048 5.89 2.08 20151019 140049 5.85 2.08 20151019 140050 5.81 2.08 20151019 140052 5.76 2.08 20151019 140053 5.74 2.08 20151019 140054 5.71 2.08 20151019 140055 5.70 2.08 20151019 140056 5.68 2.07 20151019 140057 5.67 2.08 20151019 140058 5.68 2.08 20151019 140059 5.68 2.08 20151019 140100 5.67 2.08 20151019 140101 5.64 2.08 20151019 140102 5.60 2.08 20151019 140103 5.58 2.09 20151019 140104 5.55 2.09 20151019 140105 5.53 2.09 20151019 140106 5.52 2.10 20151019 140107 5.51 2.10 20151019 140108 5.51 2.11 20151019 140109 5.51 2.11 20151019 140110 5.52 2.12 20151019 140111 5.57 2.12 20151019 140112 5.62 2.13 20151019 140113 5.68 2.14 20151019 140114 5.74 2.14 20151019 140115 5.81 2.15 20151019 140116 5.88 2.16 20151019 140117 5.93 2.17 20151019 140118 6.00 2.17 20151019 140119 6.07 2.18 20151019 140120 6.12 2.19 20151019 140121 6.19 2.20 20151019 140122 6.26 2.21 20151019 140123 6.32 2.22 20151019 140124 6.42 2.23 20151019 140125 6.50 2.24 20151019 140126 6.62 2.25 20151019 140127 6.75 2.26 20151019 140128 6.87 2.27 20151019 140129 7.03 2.28 20151019 140130 7.20 2.29 20151019 140131 7.34 2.30 20151019 140132 7.31 2.29 20151019 140133 7.16 2.27 20151019 140134 7.05 2.25 20151019 140135 6.96 2.23 20151019 140136 6.90 2.21 20151019 140137 6.88 2.19 20151019 140138 6.89 2.17 20151019 140139 6.93 2.15 20151019 140140 6.99 2.13 20151019 140142 7.10 2.11 20151019 140143 7.25 2.09 20151019 140144 7.27 2.07 20151019 140145 7.30 2.04 20151019 140146 7.34 2.02 20151019 140147 7.38 2.00 20151019 140148 7.43 1.98 20151019 140149 7.48 1.96 20151019 140150 7.52 1.93 20151019 140151 7.56 1.92 20151019 140152 7.61 1.89 20151019 140153 7.64 1.87 20151019 140154 7.64 1.85 20151019 140155 7.54 1.84 20151019 140156 7.44 1.83 20151019 140157 7.36 1.81 20151019 140158 7.27 1.80 20151019 140159 7.17 1.79 20151019 140200 7.09 1.78 20151019 140201 7.00 1.76 20151019 140202 6.90 1.75 20151019 140203 6.83 1.74 20151019 140204 6.74 1.73 20151019 140205 6.62 1.72 20151019 140206 6.50 1.72 20151019 140207 6.39 1.72 20151019 140208 6.27 1.72 20151019 140209 6.15 1.72 20151019 140210 6.06 1.71 20151019 140211 5.94 1.71 20151019 140212 5.84 1.71 20151019 140213 5.75 1.71 20151019 140214 5.65 1.71 20151019 140215 5.56 1.71 20151019 140216 5.46 1.72 20151019 140217 5.38 1.72 20151019 140218 5.29 1.73 20151019 140219 5.21 1.74 20151019 140220 5.14 1.74 20151019 140221 5.06 1.75 20151019 140222 4.98 1.75 20151019 140223 4.91 1.76 20151019 140224 4.84 1.76 20151019 140225 4.77 1.77 20151019 140226 4.69 1.77 20151019 140227 4.61 1.78 20151019 140228 4.51 1.79 20151019 140229 4.42 1.80 20151019 140230 4.33 1.80 20151019 140231 4.26 1.81 20151019 140233 4.18 1.82 20151019 140234 4.10 1.82 20151019 140235 4.03 1.83 20151019 140236 3.98 1.84 20151019 140237 3.93 1.85 20151019 140238 3.87 1.85 20151019 140239 3.83 1.86 20151019 140240 3.77 1.87 20151019 140241 3.73 1.88 20151019 140242 3.69 1.88 20151019 140243 3.65 1.89 20151019 140244 3.62 1.90 20151019 140246 3.59 1.91 20151019 140247 3.58 1.92 20151019 140248 3.57 1.92 20151019 140249 3.53 1.93 20151019 140250 3.49 1.94 20151019 140251 3.46 1.94 20151019 140252 3.43 1.95 20151019 140253 3.40 1.96 20151019 140254 3.38 1.96 20151019 140255 3.36 1.97 20151019 140256 3.34 1.97 20151019 140257 3.32 1.98 20151019 140258 3.31 1.99 20151019 140259 3.28 1.99 20151019 140300 3.25 2.00 20151019 140301 3.22 2.00 20151019 140302 3.18 2.00 20151019 140303 3.14 2.01 20151019 140304 3.10 2.01 20151019 140305 3.05 2.02 20151019 140306 3.01 2.02 20151019 140307 2.97 2.03 20151019 140308 2.92 2.03 20151019 140309 2.87 2.04 20151019 140310 2.84 2.04 20151019 140311 2.81 2.04 20151019 140312 2.77 2.04 20151019 140313 2.74 2.04 20151019 140314 2.72 2.04 20151019 140315 2.70 2.04 20151019 140316 2.68 2.04 20151019 140317 2.66 2.04 20151019 140318 2.64 2.04 20151019 140319 2.62 2.03 20151019 140320 2.56 2.03 20151019 140321 2.47 2.02 20151019 140322 2.39 2.02 20151019 140324 2.31 2.02 20151019 140325 2.21 2.01 20151019 140326 2.11 2.00 20151019 140327 2.02 2.00 20151019 140328 1.90 1.99 20151019 140329 1.80 1.99 20151019 140330 1.68 1.98 20151019 140331 1.57 1.98 20151019 140332 1.42 1.98 20151019 140333 1.29 1.98 20151019 140334 1.17 1.98 20151019 140335 1.01 1.99 20151019 140336 0.86 2.00 20151019 140337 0.74 2.00 20151019 140338 0.62 2.01 20151019 140339 0.49 2.01 20151019 140340 0.38 2.02 20151019 140342 0.25 2.03 20151019 140343 0.22 2.04 20151019 140344 0.24 2.05 20151019 140345 0.30 2.05 20151019 140346 0.34 2.06 20151019 140347 0.43 2.07 20151019 140348 0.51 2.07 20151019 140349 0.57 2.07 20151019 140350 0.66 2.08 20151019 140351 0.75 2.08 20151019 140352 0.82 2.08 20151019 140353 0.90 2.09 20151019 140354 0.98 2.11 20151019 140355 1.07 2.12 20151019 140356 1.19 2.14 20151019 140357 1.29 2.15 20151019 140358 1.44 2.16 20151019 140359 1.61 2.18 20151019 140400 1.77 2.19 20151019 140401 1.96 2.20 20151019 140402 2.12 2.21 20151019 140403 2.34 2.21 20151019 140404 2.57 2.22 20151019 140405 2.79 2.22 20151019 140406 3.03 2.22 20151019 140407 3.21 2.22 20151019 140408 3.45 2.22 20151019 140409 3.69 2.22 20151019 140410 3.92 2.22 20151019 140411 4.16 2.23 20151019 140412 4.35 2.23 20151019 140414 4.41 2.23 20151019 140415 4.29 2.23 20151019 140416 4.19 2.23 20151019 140417 4.11 2.23 20151019 140418 4.06 2.24 20151019 140419 4.01 2.24 20151019 140420 3.99 2.24 20151019 140421 3.99 2.24 20151019 140422 4.02 2.25 20151019 140423 4.05 2.25 20151019 140424 4.11 2.25 20151019 140425 4.16 2.26 20151019 140426 4.21 2.26 20151019 140427 4.27 2.27 20151019 140428 4.33 2.27 20151019 140429 4.38 2.27 20151019 140430 4.44 2.28 20151019 140431 4.50 2.28 20151019 140432 4.57 2.29 20151019 140433 4.64 2.29 20151019 140434 4.69 2.29 20151019 140435 4.74 2.30 20151019 140436 4.76 2.30 20151019 140437 4.79 2.30 20151019 140438 4.82 2.30 20151019 140439 4.85 2.31 20151019 140440 4.88 2.31 20151019 140441 4.91 2.31 20151019 140442 4.95 2.31 20151019 140443 4.99 2.32 20151019 140444 5.03 2.32 20151019 140445 5.08 2.32 20151019 140446 5.13 2.32 20151019 140447 5.18 2.32 20151019 140448 5.24 2.32 20151019 140449 5.29 2.33 20151019 140450 5.34 2.33 20151019 140451 5.38 2.33 20151019 140452 5.42 2.33 20151019 140453 5.47 2.33 20151019 140454 5.51 2.33 20151019 140455 5.56 2.34 20151019 140456 5.65 2.34 20151019 140457 5.74 2.34 20151019 140458 5.80 2.34 20151019 140459 5.88 2.34 20151019 140500 5.96 2.35 20151019 140501 6.03 2.35 20151019 140502 6.10 2.35 20151019 140503 6.16 2.35 20151019 140505 6.20 2.35 20151019 140506 6.26 2.35 20151019 140507 6.29 2.35 20151019 140508 6.31 2.35 20151019 140509 6.32 2.36 20151019 140510 6.34 2.36 20151019 140511 6.36 2.36 20151019 140512 6.37 2.36 20151019 140513 6.39 2.36 20151019 140514 6.40 2.36 20151019 140515 6.43 2.36 20151019 140516 6.44 2.36 20151019 140517 6.48 2.37 20151019 140518 6.52 2.37 20151019 140519 6.56 2.37 20151019 140520 6.62 2.37 20151019 140521 6.68 2.37 20151019 140522 6.74 2.38 20151019 140523 6.81 2.38 20151019 140524 6.88 2.38 20151019 140525 6.94 2.38 20151019 140526 7.01 2.38 20151019 140527 7.09 2.38 20151019 140528 7.13 2.39 20151019 140529 7.17 2.39 20151019 140530 7.21 2.39 20151019 140531 7.25 2.39 20151019 140532 7.28 2.39 20151019 140533 7.31 2.39 20151019 140534 7.35 2.39 20151019 140535 7.38 2.39 20151019 140536 7.41 2.39 20151019 140537 7.44 2.39 20151019 140538 7.45 2.39 20151019 140539 7.46 2.39 20151019 140540 7.47 2.39 20151019 140541 7.48 2.39 20151019 140542 7.49 2.39 20151019 140543 7.50 2.39 20151019 140544 7.51 2.39 20151019 140545 7.52 2.39 20151019 140546 7.52 2.39 20151019 140547 7.53 2.39 20151019 140548 7.54 2.39 20151019 140549 7.55 2.39 20151019 140550 7.55 2.39 20151019 140551 7.56 2.38 20151019 140552 7.57 2.38 20151019 140553 7.57 2.38 20151019 140555 7.57 2.38 20151019 140556 7.57 2.38 20151019 140557 7.56 2.38 20151019 140558 7.57 2.38 20151019 140559 7.56 2.37 20151019 140600 7.54 2.37 20151019 140601 7.53 2.37 20151019 140602 7.51 2.37 20151019 140603 7.50 2.37 20151019 140604 7.48 2.36 20151019 140605 7.47 2.36 20151019 140606 7.46 2.36 20151019 140607 7.44 2.36 20151019 140608 7.43 2.36 20151019 140609 7.42 2.36 20151019 140610 7.39 2.36 20151019 140611 7.36 2.35 20151019 140612 7.33 2.35 20151019 140613 7.31 2.35 20151019 140614 7.28 2.35 20151019 140615 7.25 2.35 20151019 140616 7.23 2.35 20151019 140617 7.21 2.35 20151019 140618 7.19 2.35 20151019 140619 7.17 2.35 20151019 140620 7.16 2.34 20151019 140621 7.14 2.34 20151019 140622 7.12 2.34 20151019 140623 7.11 2.34 20151019 140624 7.09 2.33 20151019 140625 7.08 2.33 20151019 140626 7.07 2.33 20151019 140627 7.05 2.33 20151019 140628 7.04 2.32 20151019 140629 7.03 2.32 20151019 140630 7.03 2.32 20151019 140631 7.04 2.32 20151019 140632 7.04 2.31 20151019 140633 7.04 2.31 20151019 140634 7.05 2.30 20151019 140635 7.05 2.30 20151019 140636 7.05 2.29 20151019 140638 7.06 2.28 20151019 140639 7.06 2.28 20151019 140640 7.06 2.28 20151019 140641 7.04 2.27 20151019 140642 7.02 2.27 20151019 140643 6.99 2.26 20151019 140644 6.95 2.26 20151019 140646 6.92 2.25 20151019 140647 6.89 2.25 20151019 140648 6.85 2.25 20151019 140649 6.82 2.24 20151019 140650 6.79 2.24 20151019 140651 6.75 2.24 20151019 140652 6.72 2.23 20151019 140653 6.70 2.22 20151019 140654 6.67 2.22 20151019 140655 6.64 2.21 20151019 140656 6.62 2.21 20151019 140657 6.59 2.20 20151019 140658 6.57 2.20 20151019 140659 6.55 2.19 20151019 140700 6.52 2.19 20151019 140701 6.50 2.18 20151019 140702 6.41 2.17 20151019 140703 6.32 2.17 20151019 140704 6.23 2.16 20151019 140705 6.15 2.16 20151019 140706 6.07 2.15 20151019 140707 5.99 2.14 20151019 140708 5.92 2.14 20151019 140709 5.85 2.13 20151019 140710 5.80 2.13 20151019 140711 5.74 2.12 20151019 140712 5.63 2.12 20151019 140713 5.50 2.11 20151019 140714 5.36 2.10 20151019 140715 5.22 2.09 20151019 140716 5.08 2.09 20151019 140717 4.94 2.08 20151019 140718 4.80 2.07 20151019 140719 4.66 2.06 20151019 140720 4.51 2.06 20151019 140721 4.40 2.05 20151019 140722 4.31 2.04 20151019 140723 4.29 2.04 20151019 140724 4.27 2.04 20151019 140725 4.24 2.03 20151019 140726 4.20 2.03 20151019 140727 4.15 2.02 20151019 140728 4.09 2.02 20151019 140729 4.03 2.01 20151019 140730 3.96 2.01 20151019 140731 3.88 2.00 20151019 140732 3.88 2.00 20151019 140733 3.96 2.00 20151019 140734 4.09 2.00 20151019 140735 4.22 2.00 20151019 140737 4.35 2.00 20151019 140738 4.48 2.00 20151019 140739 4.60 2.00 20151019 140740 4.72 2.00 20151019 140741 4.84 2.00 20151019 140742 4.96 1.99 20151019 140743 5.06 1.99 20151019 140744 5.18 2.00 20151019 140745 5.30 2.00 20151019 140746 5.41 2.00 20151019 140747 5.55 2.01 20151019 140748 5.71 2.01 20151019 140749 5.87 2.01 20151019 140750 6.04 2.02 20151019 140751 6.22 2.02 20151019 140752 6.41 2.02 20151019 140753 6.61 2.03 20151019 140754 6.56 2.02 20151019 140755 6.51 2.02 20151019 140756 6.46 2.02 20151019 140757 6.42 2.01 20151019 140758 6.38 2.01 20151019 140759 6.34 2.00 20151019 140800 6.31 2.00 20151019 140801 6.28 1.99 20151019 140802 6.25 1.99 20151019 140803 6.22 1.99 20151019 140804 6.23 1.98 20151019 140805 6.27 1.98 20151019 140806 6.29 1.98 20151019 140807 6.32 1.98 20151019 140808 6.34 1.98 20151019 140809 6.36 1.98 20151019 140810 6.38 1.98 20151019 140811 6.40 1.98 20151019 140812 6.42 1.98 20151019 140813 6.43 1.98 20151019 140814 6.45 1.98 20151019 140815 6.47 1.98 20151019 140816 6.49 1.98 20151019 140817 6.50 1.97 20151019 140818 6.52 1.97 20151019 140819 6.54 1.97 20151019 140820 6.57 1.97 20151019 140821 6.59 1.97 20151019 140822 6.62 1.96 20151019 140823 6.65 1.96 20151019 140824 6.66 1.96 20151019 140825 6.66 1.96 20151019 140827 6.67 1.96 20151019 140828 6.68 1.95 20151019 140829 6.69 1.95 20151019 140830 6.71 1.95 20151019 140831 6.73 1.95 20151019 140832 6.76 1.95 20151019 140833 6.79 1.95 20151019 140834 6.83 1.94 20151019 140835 6.87 1.94 20151019 140836 6.92 1.94 20151019 140837 6.98 1.94 20151019 140838 7.03 1.94 20151019 140839 7.09 1.94 20151019 140840 7.15 1.94 20151019 140841 7.22 1.94 20151019 140842 7.28 1.94 20151019 140843 7.35 1.94 20151019 140844 7.42 1.95 20151019 140845 7.44 1.95 20151019 140846 7.43 1.95 20151019 140847 7.42 1.95 20151019 140848 7.40 1.95 20151019 140849 7.38 1.95 20151019 140850 7.38 1.95 20151019 140852 7.34 1.95 20151019 140853 7.32 1.94 20151019 140854 7.29 1.94 20151019 140855 7.27 1.94 20151019 140856 7.24 1.94 20151019 140857 7.22 1.94 20151019 140858 7.19 1.94 20151019 140859 7.15 1.94 20151019 140900 7.12 1.94 20151019 140901 7.09 1.94 20151019 140902 7.05 1.94 20151019 140903 7.01 1.94 20151019 140904 6.97 1.94 20151019 140905 6.94 1.93 20151019 140906 6.92 1.93 20151019 140907 6.90 1.93 20151019 140908 6.88 1.93 20151019 140909 6.86 1.93 20151019 140910 6.82 1.93 20151019 140911 6.79 1.94 20151019 140912 6.76 1.94 20151019 140913 6.73 1.94 20151019 140914 6.71 1.94 20151019 140915 6.69 1.94 20151019 140916 6.69 1.94 20151019 140918 6.69 1.94 20151019 140919 6.69 1.94 20151019 140920 6.70 1.94 20151019 140921 6.71 1.95 20151019 140922 6.73 1.95 20151019 140923 6.75 1.95 20151019 140924 6.77 1.95 20151019 140925 6.79 1.95 20151019 140926 6.82 1.95 20151019 140927 6.82 1.96 20151019 140928 6.82 1.96 20151019 140929 6.82 1.96 20151019 140930 6.81 1.96 20151019 140931 6.81 1.97 20151019 140932 6.81 1.97 20151019 140933 6.82 1.97 20151019 140934 6.82 1.97 20151019 140935 6.83 1.97 20151019 140936 6.83 1.97 20151019 140937 6.86 1.98 20151019 140938 6.89 1.98 20151019 140939 6.93 1.98 20151019 140940 6.96 1.99 20151019 140941 7.00 1.99 20151019 140942 7.03 1.99 20151019 140943 7.07 1.99 20151019 140944 7.11 2.00 20151019 140945 7.15 2.00 20151019 140946 7.19 2.00 20151019 140947 7.23 2.00 20151019 140948 7.27 2.01 20151019 140949 7.29 2.01 20151019 140950 7.32 2.01 20151019 140951 7.36 2.01 20151019 140952 7.38 2.02 20151019 140953 7.41 2.02 20151019 140954 7.44 2.02 20151019 140955 7.46 2.02 20151019 140956 7.48 2.02 20151019 140957 7.49 2.02 20151019 140958 7.50 2.03 20151019 140959 7.51 2.03 20151019 141000 7.51 2.03 20151019 141001 7.52 2.03 20151019 141002 7.52 2.04 20151019 141003 7.51 2.04 20151019 141004 7.51 2.04 20151019 141005 7.51 2.04 20151019 141006 7.51 2.05 20151019 141008 7.51 2.05 20151019 141009 7.52 2.05 20151019 141010 7.52 2.06 20151019 141011 7.53 2.06 20151019 141012 7.53 2.06 20151019 141013 7.54 2.06 20151019 141014 7.54 2.07 20151019 141015 7.55 2.07 20151019 141016 7.55 2.07 20151019 141017 7.56 2.08 20151019 141018 7.56 2.08 20151019 141019 7.57 2.08 20151019 141020 7.58 2.08 20151019 141021 7.59 2.09 20151019 141022 7.61 2.09 20151019 141023 7.62 2.09 20151019 141024 7.64 2.10 20151019 141025 7.66 2.10 20151019 141026 7.68 2.10 20151019 141027 7.70 2.11 20151019 141028 7.72 2.11 20151019 141029 7.72 2.11 20151019 141030 7.73 2.12 20151019 141031 7.74 2.12 20151019 141032 7.75 2.13 20151019 141033 7.76 2.13 20151019 141034 7.77 2.13 20151019 141035 7.78 2.14 20151019 141036 7.80 2.14 20151019 141037 7.81 2.14 20151019 141038 7.84 2.15 20151019 141039 7.87 2.15 20151019 141040 7.91 2.16 20151019 141041 7.94 2.16 20151019 141042 7.98 2.17 20151019 141043 8.02 2.17 20151019 141044 8.05 2.18 20151019 141045 8.09 2.19 20151019 141046 8.12 2.19 20151019 141047 8.16 2.20 20151019 141048 8.20 2.20 20151019 141049 8.24 2.20 20151019 141050 8.28 2.21 20151019 141051 8.32 2.21 20151019 141052 8.36 2.21 20151019 141053 8.39 2.21 20151019 141054 8.43 2.21 20151019 141055 8.46 2.22 20151019 141056 8.50 2.22 20151019 141057 8.53 2.22 20151019 141059 8.57 2.22 20151019 141100 8.61 2.23 20151019 141101 8.65 2.23 20151019 141102 8.69 2.24 20151019 141103 8.74 2.24 20151019 141104 8.77 2.25 20151019 141105 8.81 2.26 20151019 141106 8.85 2.26 20151019 141107 8.88 2.27 20151019 141108 8.91 2.27 20151019 141109 8.95 2.28 20151019 141110 9.00 2.28 20151019 141111 9.05 2.29 20151019 141112 9.09 2.29 20151019 141113 9.14 2.30 20151019 141114 9.19 2.30 20151019 141115 9.24 2.31 20151019 141116 9.29 2.31 20151019 141117 9.34 2.32 20151019 141118 9.39 2.32 20151019 141119 9.44 2.33 20151019 141120 9.48 2.35 20151019 141121 9.53 2.36 20151019 141122 9.58 2.37 20151019 141123 9.61 2.39 20151019 141124 9.65 2.40 20151019 141125 9.69 2.40 20151019 141126 9.72 2.41 20151019 141127 9.75 2.42 20151019 141128 9.79 2.43 20151019 141129 9.78 2.43 20151019 141130 9.74 2.43 20151019 141131 9.69 2.43 20151019 141132 9.64 2.43 20151019 141133 9.60 2.44 20151019 141134 9.56 2.44 20151019 141135 9.53 2.44 20151019 141136 9.50 2.44 20151019 141137 9.47 2.45 20151019 141138 9.45 2.45 20151019 141139 9.42 2.46 20151019 141140 9.35 2.45 20151019 141141 9.27 2.45 20151019 141142 9.19 2.45 20151019 141143 9.11 2.45 20151019 141144 9.04 2.45 20151019 141145 8.96 2.45 20151019 141146 8.88 2.44 20151019 141147 8.80 2.44 20151019 141148 8.72 2.44 20151019 141150 8.67 2.44 20151019 141151 8.72 2.44 20151019 141152 8.76 2.44 20151019 141153 8.80 2.43 20151019 141154 8.84 2.43 20151019 141155 8.88 2.43 20151019 141156 8.91 2.43 20151019 141157 8.93 2.43 20151019 141158 8.96 2.43 20151019 141159 8.98 2.42 20151019 141200 9.00 2.42 20151019 141201 9.04 2.42 20151019 141202 9.08 2.41 20151019 141203 9.12 2.41 20151019 141204 9.17 2.41 20151019 141205 9.21 2.40 20151019 141206 9.24 2.40 20151019 141207 9.28 2.39 20151019 141208 9.31 2.38 20151019 141209 9.35 2.38 20151019 141210 9.37 2.37 20151019 141211 9.34 2.36 20151019 141212 9.31 2.35 20151019 141213 9.28 2.34 20151019 141214 9.25 2.33 20151019 141215 9.23 2.32 20151019 141216 9.19 2.31 20151019 141217 9.16 2.30 20151019 141218 9.12 2.30 20151019 141219 9.08 2.29 20151019 141220 9.02 2.27 20151019 141221 8.94 2.26 20151019 141222 8.85 2.24 20151019 141223 8.76 2.23 20151019 141224 8.67 2.21 20151019 141225 8.58 2.20 20151019 141226 8.50 2.18 20151019 141227 8.42 2.17 20151019 141228 8.33 2.15 20151019 141229 8.25 2.14 20151019 141230 8.17 2.13 20151019 141231 8.07 2.11 20151019 141232 7.99 2.10 20151019 141233 7.89 2.09 20151019 141234 7.79 2.07 20151019 141235 7.69 2.06 20151019 141236 7.58 2.04 20151019 141237 7.50 2.03 20151019 141238 7.39 2.02 20151019 141240 7.28 2.00 20151019 141241 7.16 1.99 20151019 141242 7.01 1.97 20151019 141243 6.88 1.96 20151019 141244 6.77 1.95 20151019 141245 6.64 1.94 20151019 141246 6.53 1.92 20151019 141247 6.42 1.91 20151019 141248 6.32 1.90 20151019 141249 6.23 1.88 20151019 141250 6.13 1.87 20151019 141251 6.02 1.86 20151019 141252 5.86 1.85 20151019 141253 5.71 1.84 20151019 141254 5.61 1.83 20151019 141255 5.49 1.82 20151019 141256 5.40 1.82 20151019 141257 5.32 1.81 20151019 141258 5.25 1.80 20151019 141259 5.22 1.79 20151019 141300 5.18 1.78 20151019 141301 5.11 1.77 20151019 141302 4.94 1.77 20151019 141303 4.78 1.76 20151019 141304 4.65 1.75 20151019 141305 4.52 1.75 20151019 141306 4.40 1.74 20151019 141307 4.29 1.74 20151019 141308 4.20 1.73 20151019 141309 4.14 1.73 20151019 141310 4.08 1.72 20151019 141311 4.02 1.71 20151019 141312 3.91 1.71 20151019 141313 3.80 1.71 20151019 141314 3.71 1.70 20151019 141315 3.63 1.70 20151019 141316 3.56 1.70 20151019 141317 3.50 1.70 20151019 141318 3.45 1.69 20151019 141319 3.42 1.69 20151019 141320 3.38 1.69 20151019 141321 3.37 1.68 20151019 141322 3.45 1.68 20151019 141323 3.53 1.68 20151019 141324 3.63 1.68 20151019 141325 3.71 1.68 20151019 141326 3.79 1.68 20151019 141327 3.87 1.67 20151019 141328 3.94 1.67 20151019 141329 4.05 1.67 20151019 141331 4.12 1.67 20151019 141332 4.19 1.67 20151019 141333 4.26 1.66 20151019 141334 4.33 1.66 20151019 141335 4.45 1.66 20151019 141336 4.55 1.66 20151019 141337 4.67 1.66 20151019 141338 4.79 1.66 20151019 141339 4.94 1.66 20151019 141340 5.10 1.66 20151019 141341 5.26 1.66 20151019 141342 5.40 1.66 20151019 141343 5.39 1.66 20151019 141344 5.39 1.65 20151019 141345 5.39 1.65 20151019 141346 5.40 1.65 20151019 141347 5.42 1.65 20151019 141348 5.44 1.65 20151019 141349 5.48 1.65 20151019 141350 5.52 1.65 20151019 141351 5.57 1.64 20151019 141352 5.63 1.64 20151019 141353 5.67 1.65 20151019 141354 5.71 1.65 20151019 141355 5.75 1.65 20151019 141356 5.80 1.65 20151019 141357 5.84 1.65 20151019 141358 5.88 1.65 20151019 141359 5.91 1.66 20151019 141400 5.95 1.66 20151019 141401 5.99 1.66 20151019 141402 6.03 1.66 20151019 141403 6.08 1.66 20151019 141404 6.13 1.67 20151019 141405 6.18 1.67 20151019 141406 6.23 1.67 20151019 141407 6.29 1.67 20151019 141408 6.34 1.68 20151019 141409 6.40 1.68 20151019 141410 6.46 1.68 20151019 141411 6.52 1.69 20151019 141412 6.57 1.69 20151019 141413 6.61 1.69 20151019 141414 6.65 1.69 20151019 141415 6.68 1.69 20151019 141416 6.71 1.70 20151019 141417 6.74 1.70 20151019 141418 6.77 1.70 20151019 141419 6.80 1.70 20151019 141420 6.82 1.70 20151019 141422 6.84 1.70 20151019 141423 6.86 1.70 20151019 141424 6.89 1.70 20151019 141425 6.91 1.71 20151019 141426 6.93 1.71 20151019 141427 6.95 1.71 20151019 141428 6.98 1.71 20151019 141429 7.00 1.71 20151019 141430 7.02 1.71 20151019 141431 7.05 1.71 20151019 141432 7.07 1.72 20151019 141433 7.09 1.72 20151019 141434 7.11 1.72 20151019 141435 7.12 1.72 20151019 141436 7.14 1.72 20151019 141437 7.17 1.72 20151019 141438 7.19 1.72 20151019 141439 7.21 1.72 20151019 141440 7.24 1.72 20151019 141441 7.27 1.73 20151019 141442 7.30 1.73 20151019 141443 7.33 1.73 20151019 141444 7.36 1.73 20151019 141445 7.38 1.73 20151019 141446 7.41 1.73 20151019 141447 7.44 1.72 20151019 141448 7.46 1.72 20151019 141449 7.49 1.72 20151019 141450 7.51 1.72 20151019 141451 7.54 1.72 20151019 141452 7.56 1.72 20151019 141453 7.58 1.72 20151019 141454 7.58 1.72 20151019 141455 7.58 1.71 20151019 141456 7.57 1.71 20151019 141457 7.56 1.71 20151019 141458 7.55 1.71 20151019 141459 7.54 1.71 20151019 141500 7.53 1.70 20151019 141501 7.50 1.70 20151019 141502 7.48 1.70 20151019 141503 7.45 1.69 20151019 141504 7.42 1.69 20151019 141505 7.40 1.69 20151019 141506 7.37 1.69 20151019 141507 7.33 1.68 20151019 141508 7.31 1.68 20151019 141509 7.30 1.68 20151019 141510 7.29 1.67 20151019 141512 7.28 1.67 20151019 141513 7.27 1.67 20151019 141514 7.27 1.66 20151019 141515 7.27 1.66 20151019 141516 7.28 1.65 20151019 141517 7.28 1.65 20151019 141518 7.28 1.64 20151019 141519 7.28 1.63 20151019 141520 7.28 1.63 20151019 141521 7.27 1.62 20151019 141522 7.27 1.62 20151019 141523 7.26 1.61 20151019 141524 7.25 1.60 20151019 141525 7.23 1.59 20151019 141526 7.20 1.59 20151019 141527 7.17 1.58 20151019 141528 7.13 1.57 20151019 141529 7.10 1.56 20151019 141530 7.06 1.55 20151019 141531 7.02 1.54 20151019 141532 6.98 1.53 20151019 141533 6.93 1.52 20151019 141534 6.89 1.51 20151019 141535 6.84 1.50 20151019 141536 6.79 1.48 20151019 141537 6.73 1.47 20151019 141538 6.69 1.46 20151019 141539 6.62 1.44 20151019 141540 6.55 1.43 20151019 141541 6.49 1.42 20151019 141542 6.42 1.40 20151019 141543 6.37 1.39 20151019 141544 6.30 1.38 20151019 141545 6.22 1.37 20151019 141546 6.14 1.35 20151019 141547 6.05 1.34 20151019 141548 5.99 1.33 20151019 141549 5.91 1.32 20151019 141550 5.82 1.31 20151019 141551 5.74 1.30 20151019 141552 5.68 1.29 20151019 141553 5.60 1.27 20151019 141554 5.52 1.26 20151019 141555 5.41 1.25 20151019 141556 5.30 1.24 20151019 141557 5.22 1.24 20151019 141558 5.11 1.23 20151019 141559 5.00 1.22 20151019 141600 4.90 1.21 20151019 141601 4.79 1.20 20151019 141604 4.60 1.18 20151019 141605 4.48 1.17 20151019 141606 4.31 1.17 20151019 141607 4.13 1.16 20151019 141608 3.98 1.16 20151019 141609 3.81 1.15 20151019 141610 3.64 1.15 20151019 141611 3.48 1.15 20151019 141612 3.34 1.14 20151019 141613 3.18 1.14 20151019 141614 3.02 1.13 20151019 141615 2.87 1.13 20151019 141616 2.71 1.13 20151019 141617 2.58 1.12 20151019 141618 2.43 1.12 20151019 141619 2.29 1.12 20151019 141620 2.15 1.11 20151019 141621 2.01 1.11 20151019 141622 1.89 1.11 20151019 141623 1.76 1.10 20151019 141624 1.63 1.10 20151019 141625 1.52 1.10 20151019 141626 1.44 1.09 20151019 141627 1.38 1.09 20151019 141628 1.31 1.09 20151019 141631 1.11 1.08 20151019 141632 1.05 1.08 20151019 141633 1.00 1.07 20151019 141634 0.95 1.07 20151019 141635 0.88 1.07 20151019 141636 0.76 1.07 20151019 141637 0.74 1.07 20151019 141638 0.83 1.07 20151019 141641 1.48 1.08 20151019 141642 1.74 1.08 20151019 141643 2.03 1.08 20151019 141644 2.32 1.08 20151019 141645 2.60 1.08 20151019 141647 2.94 1.09 20151019 141648 3.11 1.09 20151019 141650 3.45 1.10 20151019 141651 3.61 1.10 20151019 141653 3.77 1.10 20151019 141654 3.93 1.10 20151019 141655 4.10 1.11 20151019 141656 4.24 1.11 20151019 141657 4.30 1.11 20151019 141658 4.36 1.11 20151019 141659 4.42 1.10 20151019 141700 4.47 1.10 20151019 141701 4.53 1.10 20151019 141702 4.59 1.10 20151019 141706 4.72 1.09 20151019 141708 4.64 1.09 20151019 141709 4.61 1.08 20151019 141710 4.56 1.08 20151019 141712 4.47 1.07 20151019 141713 4.43 1.07 20151019 141714 4.39 1.06 20151019 141715 4.34 1.06 20151019 141716 4.29 1.05 20151019 141717 4.26 1.05 20151019 141718 4.24 1.05 20151019 141719 4.21 1.05 20151019 141720 4.19 1.05 20151019 141721 4.17 1.04 20151019 141722 4.15 1.04 20151019 141723 4.13 1.04 20151019 141724 4.11 1.04 20151019 141725 4.10 1.04 20151019 141726 4.09 1.03 20151019 141727 4.10 1.03 20151019 141728 4.11 1.03 20151019 141729 4.12 1.03 20151019 141730 4.14 1.03 20151019 141731 4.17 1.02 20151019 141732 4.21 1.02 20151019 141733 4.24 1.02 20151019 141734 4.28 1.02 20151019 141735 4.32 1.02 20151019 141736 4.35 1.01 20151019 141737 4.32 1.01 20151019 141738 4.29 1.00 20151019 141739 4.26 0.99 20151019 141740 4.23 0.98 20151019 141741 4.20 0.97 20151019 141742 4.17 0.96 20151019 141744 4.13 0.96 20151019 141745 4.10 0.95 20151019 141746 4.06 0.94 20151019 141747 4.02 0.93 20151019 141748 3.98 0.93 20151019 141749 3.94 0.92 20151019 141750 3.90 0.92 20151019 141751 3.85 0.91 20151019 141752 3.81 0.91 20151019 141753 3.76 0.90 20151019 141754 3.71 0.90 20151019 141755 3.66 0.89 20151019 141756 3.62 0.89 20151019 141757 3.57 0.88 20151019 141758 3.53 0.88 20151019 141759 3.50 0.87 20151019 141800 3.48 0.87 20151019 141801 3.45 0.87 20151019 141802 3.43 0.86 20151019 141803 3.41 0.86 20151019 141804 3.39 0.86 20151019 141805 3.38 0.86 20151019 141806 3.36 0.86 20151019 141807 3.35 0.85 20151019 141808 3.34 0.85 20151019 141809 3.33 0.85 20151019 141810 3.33 0.84 20151019 141811 3.32 0.84 20151019 141812 3.31 0.83 20151019 141813 3.31 0.83 20151019 141814 3.31 0.82 20151019 141815 3.31 0.82 20151019 141816 3.31 0.81 20151019 141817 3.32 0.81 20151019 141818 3.31 0.80 20151019 141819 3.31 0.80 20151019 141820 3.30 0.80 20151019 141821 3.30 0.79 20151019 141822 3.29 0.79 20151019 141823 3.29 0.79 20151019 141824 3.29 0.79 20151019 141825 3.28 0.78 20151019 141826 3.28 0.78 20151019 141827 3.28 0.78 20151019 141828 3.30 0.78 20151019 141829 3.31 0.78 20151019 141830 3.33 0.78 20151019 141831 3.34 0.77 20151019 141832 3.36 0.77 20151019 141833 3.38 0.77 20151019 141835 3.40 0.77 20151019 141836 3.42 0.77 20151019 141837 3.44 0.77 20151019 141838 3.47 0.77 20151019 141839 3.49 0.76 20151019 141840 3.52 0.76 20151019 141841 3.55 0.76 20151019 141842 3.57 0.75 20151019 141843 3.59 0.75 20151019 141844 3.62 0.75 20151019 141845 3.64 0.75 20151019 141846 3.66 0.75 20151019 141847 3.68 0.74 20151019 141848 3.70 0.74 20151019 141849 3.71 0.74 20151019 141850 3.72 0.74 20151019 141851 3.72 0.74 20151019 141852 3.72 0.74 20151019 141853 3.72 0.74 20151019 141854 3.72 0.73 20151019 141855 3.72 0.73 20151019 141856 3.73 0.73 20151019 141857 3.73 0.73 20151019 141858 3.73 0.73 20151019 141859 3.73 0.73 20151019 141900 3.74 0.73 20151019 141901 3.75 0.72 20151019 141902 3.75 0.72 20151019 141903 3.76 0.72 20151019 141904 3.76 0.72 20151019 141905 3.76 0.72 20151019 141906 3.77 0.72 20151019 141907 3.77 0.72 20151019 141908 3.77 0.71 20151019 141909 3.77 0.72 20151019 141910 3.76 0.72 20151019 141911 3.75 0.72 20151019 141912 3.75 0.72 20151019 141913 3.74 0.72 20151019 141914 3.73 0.73 20151019 141915 3.73 0.73 20151019 141916 3.72 0.73 20151019 141918 3.70 0.74 20151019 141919 3.70 0.74 20151019 141920 3.68 0.73 20151019 141921 3.67 0.73 20151019 141922 3.65 0.72 20151019 141923 3.64 0.72 20151019 141925 3.62 0.71 20151019 141926 3.61 0.71 20151019 141927 3.60 0.70 20151019 141928 3.59 0.70 20151019 141929 3.57 0.69 20151019 141930 3.56 0.69 20151019 141931 3.55 0.69 20151019 141932 3.54 0.69 20151019 141933 3.53 0.69 20151019 141934 3.52 0.69 20151019 141935 3.51 0.68 20151019 141936 3.49 0.68 20151019 141937 3.48 0.68 20151019 141938 3.47 0.68 20151019 141939 3.46 0.68 20151019 141940 3.45 0.68 20151019 141941 3.44 0.67 20151019 141942 3.44 0.67 20151019 141943 3.43 0.67 20151019 141944 3.42 0.67 20151019 141945 3.41 0.67 20151019 141946 3.41 0.66 20151019 141947 3.40 0.66 20151019 141948 3.39 0.66 20151019 141949 3.38 0.66 20151019 141950 3.36 0.66 20151019 141951 3.34 0.66 20151019 141952 3.32 0.65 20151019 141953 3.29 0.65 20151019 141954 3.26 0.65 20151019 141955 3.23 0.65 20151019 141956 3.20 0.65 20151019 141957 3.17 0.65 20151019 141958 3.14 0.65 20151019 141959 3.10 0.64 20151019 142000 3.06 0.64 20151019 142001 3.02 0.64 20151019 142002 2.98 0.64 20151019 142003 2.95 0.64 20151019 142004 2.91 0.64 20151019 142005 2.89 0.64 20151019 142006 2.86 0.63 20151019 142007 2.84 0.63 20151019 142008 2.83 0.63 20151019 142009 2.82 0.63 20151019 142010 2.89 0.63 20151019 142011 2.98 0.63 20151019 142012 3.11 0.63 20151019 142013 3.24 0.64 20151019 142014 3.36 0.64 20151019 142016 3.48 0.64 20151019 142017 3.61 0.64 20151019 142018 3.73 0.64 20151019 142019 3.84 0.64 20151019 142020 3.95 0.65 20151019 142021 4.04 0.65 20151019 142022 4.11 0.65 20151019 142023 4.18 0.65 20151019 142024 4.25 0.66 20151019 142025 4.32 0.66 20151019 142026 4.40 0.66 20151019 142027 4.48 0.67 20151019 142028 4.56 0.67 20151019 142029 4.65 0.68 20151019 142030 4.74 0.68 20151019 142031 4.81 0.68 20151019 142032 4.83 0.68 20151019 142033 4.86 0.69 20151019 142034 4.89 0.69 20151019 142035 4.92 0.69 20151019 142036 4.95 0.70 20151019 142037 4.98 0.70 20151019 142038 5.02 0.70 20151019 142039 5.05 0.70 20151019 142040 5.09 0.71 20151019 142041 5.13 0.71 20151019 142042 5.12 0.70 20151019 142043 5.12 0.70 20151019 142044 5.12 0.70 20151019 142045 5.12 0.69 20151019 142046 5.12 0.69 20151019 142047 5.12 0.69 20151019 142048 5.12 0.69 20151019 142049 5.12 0.68 20151019 142050 5.13 0.68 20151019 142051 5.13 0.68 20151019 142052 5.11 0.68 20151019 142053 5.09 0.68 20151019 142054 5.06 0.68 20151019 142055 5.04 0.68 20151019 142056 5.02 0.67 20151019 142057 4.99 0.67 20151019 142058 4.95 0.67 20151019 142059 4.92 0.67 20151019 142100 4.88 0.67 20151019 142101 4.84 0.67 20151019 142102 4.82 0.67 20151019 142103 4.79 0.67 20151019 142104 4.76 0.66 20151019 142105 4.75 0.66 20151019 142107 4.73 0.66 20151019 142108 4.71 0.66 20151019 142109 4.69 0.65 20151019 142110 4.67 0.65 20151019 142111 4.65 0.65 20151019 142112 4.63 0.65 20151019 142113 4.63 0.65 20151019 142114 4.63 0.64 20151019 142115 4.62 0.64 20151019 142116 4.61 0.64 20151019 142117 4.60 0.64 20151019 142118 4.58 0.63 20151019 142119 4.56 0.63 20151019 142120 4.53 0.63 20151019 142121 4.50 0.63 20151019 142122 4.47 0.62 20151019 142123 4.44 0.62 20151019 142124 4.40 0.62 20151019 142125 4.37 0.62 20151019 142126 4.35 0.62 20151019 142127 4.32 0.61 20151019 142128 4.30 0.61 20151019 142129 4.27 0.61 20151019 142130 4.25 0.61 20151019 142131 4.24 0.61 20151019 142132 4.22 0.61 20151019 142133 4.20 0.61 20151019 142134 4.18 0.61 20151019 142135 4.17 0.61 20151019 142136 4.16 0.61 20151019 142137 4.16 0.61 20151019 142138 4.16 0.61 20151019 142139 4.16 0.61 20151019 142140 4.17 0.61 20151019 142141 4.18 0.61 20151019 142142 4.19 0.61 20151019 142143 4.22 0.61 20151019 142144 4.26 0.61 20151019 142145 4.30 0.61 20151019 142146 4.34 0.61 20151019 142147 4.38 0.61 20151019 142148 4.43 0.61 20151019 142149 4.49 0.61 20151019 142150 4.55 0.61 20151019 142151 4.61 0.61 20151019 142152 4.67 0.61 20151019 142153 4.73 0.61 20151019 142154 4.76 0.61 20151019 142155 4.79 0.61 20151019 142157 4.83 0.61 20151019 142158 4.87 0.61 20151019 142159 4.92 0.61 20151019 142200 4.98 0.61 20151019 142201 5.03 0.61 20151019 142202 5.09 0.61 20151019 142203 5.16 0.61 20151019 142204 5.23 0.61 20151019 142205 5.28 0.61 20151019 142206 5.33 0.61 20151019 142207 5.38 0.62 20151019 142208 5.44 0.62 20151019 142209 5.50 0.62 20151019 142210 5.57 0.62 20151019 142211 5.63 0.62 20151019 142212 5.71 0.62 20151019 142213 5.77 0.62 20151019 142214 5.87 0.63 20151019 142215 5.88 0.62 20151019 142216 5.88 0.62 20151019 142217 5.89 0.62 20151019 142218 5.91 0.61 20151019 142219 5.90 0.61 20151019 142220 5.90 0.61 20151019 142221 5.90 0.61 20151019 142222 5.92 0.61 20151019 142223 5.92 0.61 20151019 142224 5.93 0.60 20151019 142225 5.93 0.60 20151019 142226 5.93 0.60 20151019 142227 5.93 0.59 20151019 142228 5.95 0.59 20151019 142229 6.00 0.59 20151019 142230 6.04 0.59 20151019 142231 6.10 0.58 20151019 142232 6.16 0.58 20151019 142233 6.24 0.58 20151019 142234 6.32 0.58 20151019 144744 4.50 0.52 20151019 144745 4.63 0.56 20151019 144746 4.79 0.60 20151019 144747 5.07 0.65 20151019 144748 5.45 0.70 20151019 144749 5.89 0.76 20151019 144750 6.29 0.82 20151019 144751 6.68 0.88 20151019 144752 7.10 0.94 20151019 144754 7.42 0.99 20151019 144755 7.75 1.05 20151019 144756 8.09 1.11 20151019 144757 8.39 1.17 20151019 144758 8.66 1.23 20151019 144759 8.83 1.28 20151019 144800 8.90 1.34 20151019 144801 8.96 1.38 20151019 144802 9.02 1.44 20151019 144803 9.05 1.49 20151019 144804 9.05 1.53 20151019 144805 9.00 1.58 20151019 144806 8.97 1.62 20151019 144807 8.95 1.66 20151019 144808 8.94 1.70 20151019 144809 8.94 1.75 20151019 144810 9.01 1.79 20151019 144811 9.11 1.84 20151019 144812 9.23 1.89 20151019 144813 9.37 1.94 20151019 144814 9.50 1.99 20151019 144815 9.67 2.03 20151019 144816 9.87 2.08 20151019 144817 10.10 2.13 20151019 144818 10.34 2.18 20151019 144819 10.58 2.23 20151019 144820 10.80 2.28 20151019 144821 10.97 2.31 20151019 144822 11.11 2.34 20151019 144823 11.25 2.37 20151019 144824 11.40 2.40 20151019 144825 11.54 2.43 20151019 144826 11.70 2.46 20151019 144827 11.64 2.46 20151019 144828 11.56 2.46 20151019 144829 11.49 2.46 20151019 144830 11.40 2.46 20151019 144831 11.32 2.45 20151019 144832 11.20 2.45 20151019 144833 10.97 2.42 20151019 144834 10.72 2.40 20151019 144835 10.46 2.37 20151019 144836 10.24 2.35 20151019 144837 9.99 2.32 20151019 144838 9.80 2.29 20151019 144839 9.66 2.27 20151019 144840 9.52 2.24 20151019 144841 9.37 2.22 20151019 144842 9.20 2.19 20151019 144844 9.06 2.17 20151019 144845 8.97 2.15 20151019 144846 8.94 2.14 20151019 144847 8.92 2.13 20151019 144848 8.89 2.11 20151019 144849 8.87 2.10 20151019 144850 8.85 2.09 20151019 144851 8.87 2.08 20151019 144852 8.93 2.08 20151019 144853 9.00 2.07 20151019 144854 9.04 2.07 20151019 144855 9.06 2.06 20151019 144856 9.11 2.06 20151019 144857 9.16 2.06 20151019 144858 9.21 2.06 20151019 144859 9.26 2.06 20151019 144900 9.30 2.06 20151019 144901 9.34 2.06 20151019 144902 9.38 2.06 20151019 144903 9.43 2.06 20151019 144904 9.47 2.07 20151019 144905 9.52 2.07 20151019 144906 9.58 2.07 20151019 144907 9.64 2.07 20151019 144908 9.69 2.07 20151019 144909 9.70 2.08 20151019 144910 9.67 2.08 20151019 144911 9.62 2.08 20151019 144912 9.61 2.08 20151019 144913 9.59 2.08 20151019 144914 9.59 2.09 20151019 144915 9.58 2.09 20151019 144916 9.51 2.08 20151019 144917 9.46 2.08 20151019 144918 9.42 2.08 20151019 144919 9.39 2.08 20151019 144920 9.37 2.07 20151019 144921 9.36 2.07 20151019 144922 9.30 2.07 20151019 144923 9.25 2.06 20151019 144924 9.16 2.05 20151019 144925 9.07 2.04 20151019 144926 8.98 2.03 20151019 144927 8.90 2.02 20151019 144928 8.81 2.01 20151019 144929 8.70 2.00 20151019 144930 8.60 1.99 20151019 144931 8.50 1.98 20151019 144932 8.42 1.97 20151019 144933 8.35 1.96 20151019 144935 8.27 1.95 20151019 144936 8.21 1.94 20151019 144937 8.14 1.92 20151019 144938 8.08 1.91 20151019 144939 8.04 1.90 20151019 144940 7.94 1.89 20151019 144941 7.86 1.88 20151019 144942 7.77 1.86 20151019 144943 7.69 1.84 20151019 144944 7.62 1.83 20151019 144945 7.55 1.81 20151019 144946 7.48 1.80 20151019 144947 7.42 1.79 20151019 144948 7.36 1.77 20151019 144949 7.29 1.76 20151019 144950 7.24 1.74 20151019 144951 7.18 1.73 20151019 144952 7.14 1.72 20151019 144953 7.10 1.70 20151019 144954 7.04 1.69 20151019 144955 6.98 1.68 20151019 144956 6.90 1.67 20151019 144957 6.83 1.66 20151019 144958 6.75 1.65 20151019 144959 6.69 1.64 20151019 145000 6.62 1.64 20151019 145001 6.57 1.63 20151019 145002 6.52 1.62 20151019 145003 6.49 1.62 20151019 145004 6.46 1.61 20151019 145005 6.44 1.61 20151019 145006 6.42 1.60 20151019 145007 6.41 1.60 20151019 145008 6.41 1.60 20151019 145009 6.41 1.60 20151019 145010 6.41 1.59 20151019 145011 6.42 1.59 20151019 145012 6.43 1.59 20151019 145013 6.45 1.59 20151019 145014 6.48 1.59 20151019 145015 6.51 1.59 20151019 145016 6.54 1.59 20151019 145017 6.58 1.59 20151019 145018 6.62 1.59 20151019 145019 6.66 1.59 20151019 145020 6.71 1.59 20151019 145021 6.77 1.60 20151019 145022 6.81 1.60 20151019 145023 6.85 1.60 20151019 145024 6.84 1.60 20151019 145026 6.83 1.59 20151019 145027 6.82 1.59 20151019 145028 6.83 1.59 20151019 145029 6.84 1.59 20151019 145030 6.85 1.59 20151019 145031 6.87 1.59 20151019 145032 6.87 1.58 20151019 145033 6.85 1.57 20151019 145034 6.83 1.56 20151019 145035 6.82 1.55 20151019 145036 6.80 1.55 20151019 145037 6.78 1.54 20151019 145038 6.75 1.53 20151019 145039 6.73 1.52 20151019 145040 6.69 1.51 20151019 145041 6.67 1.50 20151019 145042 6.64 1.49 20151019 145043 6.60 1.48 20151019 145044 6.58 1.47 20151019 145045 6.56 1.46 20151019 145046 6.54 1.46 20151019 145047 6.53 1.45 20151019 145048 6.52 1.44 20151019 145049 6.52 1.43 20151019 145050 6.51 1.42 20151019 145051 6.50 1.41 20151019 145052 6.49 1.40 20151019 145053 6.49 1.39 20151019 145054 6.48 1.39 20151019 145055 6.46 1.39 20151019 145056 6.45 1.39 20151019 145057 6.44 1.39 20151019 145058 6.43 1.39 20151019 145059 6.40 1.38 20151019 145100 6.39 1.38 20151019 145101 6.37 1.38 20151019 145102 6.32 1.37 20151019 145103 6.28 1.37 20151019 145104 6.26 1.37 20151019 145105 6.26 1.36 20151019 145106 6.24 1.36 20151019 145107 6.24 1.35 20151019 145108 6.25 1.34 20151019 145109 6.24 1.34 20151019 145110 6.21 1.33 20151019 145111 6.19 1.32 20151019 145112 6.16 1.31 20151019 145113 6.14 1.30 20151019 145114 6.11 1.29 20151019 145116 6.09 1.28 20151019 145117 6.04 1.27 20151019 145118 6.03 1.26 20151019 145119 6.02 1.25 20151019 145120 6.02 1.24 20151019 145121 6.00 1.23 20151019 145122 6.01 1.22 20151019 145123 6.02 1.21 20151019 145124 6.01 1.20 20151019 145125 6.04 1.19 20151019 145126 6.07 1.18 20151019 145127 6.06 1.17 20151019 145128 6.06 1.16 20151019 145129 6.07 1.15 20151019 145130 6.04 1.15 20151019 145131 5.96 1.14 20151019 145132 5.86 1.13 20151019 145133 5.74 1.13 20151019 145134 5.61 1.12 20151019 145135 5.57 1.11 20151019 145136 5.63 1.10 20151019 145137 5.70 1.10 20151019 145138 5.78 1.09 20151019 145139 5.87 1.08 20151019 145140 5.96 1.07 20151019 145141 6.08 1.05 20151019 145142 6.21 1.04 20151019 145151 10.48 1.28 20151019 145152 11.05 1.34 20151019 145153 11.50 1.41 20151019 145154 11.98 1.48 20151019 145155 12.44 1.56 20151019 145156 12.72 1.63 20151019 145157 12.97 1.70 20151019 145158 13.27 1.78 20151019 145159 13.56 1.85 20151019 145200 13.86 1.93 20151019 145201 13.91 1.99 20151019 145202 13.97 2.05 20151019 145203 14.04 2.12 20151019 145204 14.13 2.18 20151019 145205 14.24 2.25 20151019 145207 14.36 2.32 20151019 145208 14.50 2.38 20151019 145209 14.64 2.45 20151019 145210 14.80 2.51 20151019 145211 15.00 2.56 20151019 145212 15.22 2.61 20151019 145213 15.44 2.67 20151019 145214 15.68 2.73 20151019 145215 15.89 2.78 20151019 145216 16.09 2.82 20151019 145217 16.31 2.87 20151019 145218 16.50 2.92 20151019 145219 16.66 2.96 20151019 145220 16.59 2.99 20151019 145221 16.45 3.00 20151019 145222 16.27 3.01 20151019 145223 16.03 3.01 20151019 145224 15.82 3.01 20151019 145225 15.56 3.01 20151019 145226 15.32 3.00 20151019 145227 15.02 2.99 20151019 145228 14.75 2.97 20151019 145229 14.63 2.97 20151019 145230 14.51 2.98 20151019 145231 14.44 2.98 20151019 145232 14.38 2.97 20151019 145233 14.36 2.97 20151019 145234 14.37 2.97 20151019 145235 14.39 2.96 20151019 145236 14.43 2.95 20151019 145237 14.48 2.95 20151019 145238 14.64 2.96 20151019 145239 14.82 2.98 20151019 145240 15.01 3.00 20151019 145241 15.22 3.03 20151019 145242 15.39 3.05 20151019 145243 15.56 3.07 20151019 145244 15.73 3.09 20151019 145245 15.92 3.11 20151019 145246 16.02 3.12 20151019 145247 16.07 3.12 20151019 145248 16.01 3.12 20151019 145249 15.96 3.12 20151019 145250 15.91 3.12 20151019 145251 15.86 3.11 20151019 145252 15.81 3.10 20151019 145253 15.76 3.09 20151019 145254 15.72 3.07 20151019 145255 15.69 3.04 20151019 145256 15.67 3.02 20151019 145258 15.49 2.98 20151019 145259 14.95 2.94 20151019 145300 14.32 2.90 20151019 145301 13.68 2.86 20151019 145302 13.00 2.81 20151019 145303 12.40 2.77 20151019 145304 11.84 2.73 20151019 145305 11.35 2.69 20151019 145306 10.89 2.65 20151019 145307 10.63 2.61 20151019 145308 10.42 2.56 20151019 145309 10.38 2.53 20151019 145310 10.58 2.50 20151019 145311 10.57 2.50 20151019 145312 10.51 2.52 20151019 145313 10.55 2.54 20151019 145314 10.64 2.55 20151019 145315 10.79 2.57 20151019 145316 10.95 2.59 20151019 145317 11.16 2.61 20151019 145318 11.33 2.64 20151019 145320 11.60 2.71 20151019 145321 11.77 2.74 20151019 145322 11.96 2.78 20151019 145323 12.39 2.86 20151019 145324 12.85 2.94 20151019 145325 13.31 3.03 20151019 145326 13.75 3.10 20151019 145327 14.30 3.20 20151019 145328 14.76 3.28 20151019 145329 15.16 3.35 20151019 145330 15.56 3.43 20151019 145331 16.01 3.51 20151019 145332 16.36 3.58 20151019 145333 16.72 3.65 20151019 145334 17.06 3.71 20151019 145335 17.19 3.75 20151019 145336 17.30 3.79 20151019 145337 17.38 3.82 20151019 145338 17.46 3.84 20151019 145339 17.49 3.88 20151019 145340 17.52 3.90 20151019 145341 17.54 3.93 20151019 145342 17.56 3.95 20151019 145343 17.57 3.97 20151019 145344 17.58 3.99 20151019 145345 17.58 4.01 20151019 145346 17.54 4.02 20151019 145348 17.47 4.01 20151019 145349 17.40 4.01 20151019 145350 17.32 4.01 20151019 145351 17.24 4.00 20151019 145352 17.18 4.00 20151019 145353 17.12 4.00 20151019 145354 17.05 4.00 20151019 145355 16.99 4.00 20151019 145356 16.94 3.99 20151019 145357 16.89 3.99 20151019 145358 16.85 3.99 20151019 145359 16.77 3.99 20151019 145400 16.68 3.97 20151019 145401 16.56 3.95 20151019 145402 16.44 3.94 20151019 145403 16.33 3.92 20151019 145404 16.20 3.90 20151019 145405 16.09 3.88 20151019 145406 15.98 3.87 20151019 145407 15.84 3.85 20151019 145408 15.73 3.83 20151019 145409 15.62 3.82 20151019 145410 15.50 3.80 20151019 145411 15.40 3.79 20151019 145412 15.30 3.78 20151019 145413 15.17 3.76 20151019 145414 15.05 3.74 20151019 145415 14.95 3.73 20151019 145416 14.81 3.72 20151019 145417 14.71 3.71 20151019 145418 14.60 3.70 20151019 145419 14.48 3.68 20151019 145420 14.38 3.67 20151019 145421 14.27 3.66 20151019 145422 14.18 3.66 20151019 145423 14.11 3.65 20151019 145424 14.03 3.65 20151019 145425 13.97 3.64 20151019 145426 13.89 3.63 20151019 145427 13.81 3.62 20151019 145428 13.73 3.62 20151019 145429 13.64 3.61 20151019 145430 13.54 3.60 20151019 145431 13.45 3.59 20151019 145432 13.34 3.58 20151019 145433 13.24 3.57 20151019 145434 13.14 3.57 20151019 145435 13.04 3.56 20151019 145436 12.97 3.55 20151019 145437 12.90 3.54 20151019 145439 12.82 3.52 20151019 145440 12.76 3.52 20151019 145441 12.68 3.50 20151019 145442 12.63 3.50 20151019 145443 12.57 3.49 20151019 145444 12.51 3.48 20151019 145445 12.46 3.47 20151019 145446 12.40 3.46 20151019 145447 12.34 3.46 20151019 145448 12.30 3.45 20151019 145449 12.24 3.45 20151019 145450 12.21 3.45 20151019 145451 12.16 3.44 20151019 145452 12.13 3.44 20151019 145453 12.10 3.44 20151019 145454 12.07 3.44 20151019 145455 12.06 3.44 20151019 145456 12.03 3.44 20151019 145457 12.04 3.45 20151019 145458 12.06 3.46 20151019 145459 12.08 3.46 20151019 145500 12.09 3.47 20151019 145501 12.10 3.48 20151019 145502 12.11 3.49 20151019 145503 12.11 3.50 20151019 145504 12.10 3.51 20151019 145505 12.09 3.52 20151019 145506 12.08 3.53 20151019 145507 12.07 3.54 20151019 145508 12.04 3.55 20151019 145509 12.01 3.56 20151019 145510 11.98 3.56 20151019 145511 11.96 3.57 20151019 145512 11.93 3.58 20151019 145513 11.92 3.59 20151019 145514 11.89 3.60 20151019 145515 11.88 3.61 20151019 145516 11.86 3.62 20151019 145517 11.83 3.63 20151019 145518 11.81 3.64 20151019 145519 11.79 3.65 20151019 145520 11.73 3.65 20151019 145521 11.65 3.66 20151019 145522 11.57 3.67 20151019 145523 11.48 3.67 20151019 145524 11.39 3.68 20151019 145525 11.26 3.68 20151019 145526 11.15 3.68 20151019 145527 11.01 3.69 20151019 145529 10.88 3.69 20151019 145530 10.73 3.69 20151019 145531 10.59 3.69 20151019 145532 10.42 3.69 20151019 145533 10.28 3.69 20151019 145534 10.11 3.69 20151019 145535 9.98 3.69 20151019 145536 9.85 3.69 20151019 145537 9.70 3.69 20151019 145538 9.57 3.69 20151019 145539 9.44 3.69 20151019 145540 9.35 3.69 20151019 145541 9.23 3.69 20151019 145542 9.13 3.69 20151019 145543 9.08 3.69 20151019 145544 9.06 3.69 20151019 145545 9.03 3.70 20151019 145546 9.01 3.70 20151019 145547 8.99 3.70 20151019 145548 8.97 3.70 20151019 145549 8.95 3.70 20151019 145550 8.93 3.70 20151019 145551 8.92 3.71 20151019 145552 8.91 3.71 20151019 145553 8.90 3.71 20151019 145554 8.91 3.71 20151019 145555 8.93 3.72 20151019 145556 8.95 3.72 20151019 145557 8.98 3.72 20151019 145558 9.01 3.73 20151019 145559 9.04 3.73 20151019 145600 9.08 3.73 20151019 145601 9.12 3.74 20151019 145602 9.16 3.74 20151019 145603 9.21 3.75 20151019 145604 9.26 3.75 20151019 145605 9.29 3.76 20151019 145606 9.31 3.76 20151019 145607 9.32 3.77 20151019 145608 9.33 3.77 20151019 145609 9.34 3.77 20151019 145610 9.35 3.78 20151019 145611 9.36 3.78 20151019 145612 9.36 3.78 20151019 145613 9.36 3.79 20151019 145614 9.37 3.79 20151019 145615 9.37 3.79 20151019 145616 9.36 3.80 20151019 145617 9.35 3.80 20151019 145618 9.33 3.80 20151019 145620 9.32 3.80 20151019 145621 9.30 3.81 20151019 145622 9.28 3.81 20151019 145623 9.27 3.81 20151019 145624 9.25 3.82 20151019 145625 9.24 3.82 20151019 145626 9.23 3.82 20151019 145627 9.22 3.83 20151019 145628 9.21 3.83 20151019 145629 9.21 3.84 20151019 145630 9.21 3.84 20151019 145631 9.21 3.85 20151019 145632 9.20 3.86 20151019 145633 9.20 3.86 20151019 145634 9.17 3.87 20151019 145635 9.14 3.88 20151019 145636 9.10 3.89 20151019 145637 9.06 3.90 20151019 145638 9.01 3.91 20151019 145639 8.97 3.92 20151019 145640 8.92 3.94 20151019 145641 8.88 3.95 20151019 145642 8.82 3.97 20151019 145643 8.78 3.99 20151019 145644 8.72 4.01 20151019 145645 8.68 4.02 20151019 145646 8.62 4.04 20151019 145647 8.57 4.06 20151019 145648 8.55 4.08 20151019 145649 8.62 4.10 20151019 145650 8.74 4.12 20151019 145651 8.93 4.14 20151019 145652 9.11 4.16 20151019 145653 9.31 4.17 20151019 145654 9.51 4.19 20151019 145655 9.71 4.20 20151019 145656 9.97 4.22 20151019 145657 10.23 4.24 20151019 145658 10.51 4.25 20151019 145659 10.81 4.27 20151019 145700 11.09 4.28 20151019 145701 11.47 4.29 20151019 145702 11.82 4.29 20151019 145703 12.13 4.30 20151019 145704 12.44 4.30 20151019 145705 12.70 4.30 20151019 145706 13.02 4.30 20151019 145707 13.30 4.29 20151019 145708 13.53 4.29 20151019 145709 13.82 4.28 20151019 145711 14.06 4.28 20151019 145712 14.26 4.27 20151019 145713 14.34 4.24 20151019 145714 14.39 4.22 20151019 145715 14.41 4.20 20151019 145716 14.43 4.17 20151019 145717 14.43 4.14 20151019 145718 14.39 4.11 20151019 145719 14.31 4.08 20151019 145720 14.22 4.04 20151019 145721 14.12 4.01 20151019 145722 14.03 3.98 20151019 145723 13.91 3.94 20151019 145724 13.79 3.91 20151019 145725 13.69 3.88 20151019 145726 13.57 3.84 20151019 145727 13.45 3.80 20151019 145728 13.35 3.77 20151019 145729 13.25 3.74 20151019 145730 13.14 3.70 20151019 145731 13.05 3.67 20151019 145732 12.95 3.64 20151019 145733 12.86 3.60 20151019 145734 12.80 3.58 20151019 145735 12.77 3.55 20151019 145736 12.75 3.52 20151019 145737 12.73 3.50 20151019 145738 12.72 3.48 20151019 145739 12.71 3.46 20151019 145740 12.71 3.43 20151019 145741 12.71 3.41 20151019 145742 12.72 3.39 20151019 145743 12.73 3.37 20151019 145744 12.74 3.35 20151019 145745 12.76 3.33 20151019 145746 12.78 3.31 20151019 145747 12.81 3.29 20151019 145748 12.83 3.28 20151019 145749 12.86 3.26 20151019 145750 12.88 3.24 20151019 145751 12.89 3.22 20151019 145752 12.90 3.20 20151019 145753 12.91 3.18 20151019 145754 12.92 3.16 20151019 145755 12.93 3.14 20151019 145756 12.93 3.11 20151019 145757 12.93 3.09 20151019 145758 12.92 3.07 20151019 145759 12.92 3.05 20151019 145801 12.91 3.03 20151019 145802 12.90 3.01 20151019 145803 12.90 2.99 20151019 145804 12.88 2.96 20151019 145805 12.88 2.94 20151019 145806 12.86 2.92 20151019 145807 12.84 2.90 20151019 145808 12.81 2.88 20151019 145809 12.77 2.86 20151019 145810 12.74 2.84 20151019 145811 12.71 2.82 20151019 145812 12.68 2.80 20151019 145813 12.64 2.77 20151019 145814 12.61 2.76 20151019 145815 12.57 2.73 20151019 145816 12.54 2.71 20151019 145817 12.50 2.69 20151019 145818 12.46 2.67 20151019 145819 12.40 2.65 20151019 145820 12.33 2.63 20151019 145821 12.28 2.61 20151019 145822 12.20 2.58 20151019 145823 12.13 2.56 20151019 145824 12.06 2.54 20151019 145825 11.97 2.52 20151019 145826 11.89 2.49 20151019 145827 11.80 2.47 20151019 145828 11.72 2.45 20151019 145829 11.62 2.43 20151019 145830 11.52 2.40 20151019 145831 11.43 2.39 20151019 145832 11.34 2.36 20151019 145833 11.25 2.34 20151019 145834 11.16 2.32 20151019 145835 11.09 2.30 20151019 145836 11.00 2.28 20151019 145837 10.92 2.26 20151019 145838 10.85 2.25 20151019 145839 10.76 2.23 20151019 145840 10.67 2.21 20151019 145841 10.56 2.20 20151019 145842 10.47 2.19 20151019 145843 10.37 2.17 20151019 145844 10.28 2.16 20151019 145845 10.18 2.15 20151019 145846 10.10 2.13 20151019 145847 10.00 2.12 20151019 145848 9.91 2.11 20151019 145849 9.83 2.09 20151019 145850 9.73 2.08 20151019 145852 9.63 2.07 20151019 145853 9.53 2.05 20151019 145854 9.45 2.04 20151019 145855 9.37 2.02 20151019 145856 9.28 2.01 20151019 145857 9.19 1.99 20151019 145858 9.12 1.98 20151019 145859 9.06 1.97 20151019 145900 9.00 1.95 20151019 145901 8.96 1.94 20151019 145902 8.93 1.94 20151019 145903 8.91 1.93 20151019 145904 8.89 1.92 20151019 145905 8.88 1.91 20151019 145906 8.87 1.91 20151019 145907 8.86 1.90 20151019 145908 8.85 1.89 20151019 145909 8.84 1.88 20151019 145910 8.84 1.88 20151019 145911 8.84 1.87 20151019 145912 8.83 1.87 20151019 145913 8.83 1.86 20151019 145914 8.81 1.86 20151019 145915 8.80 1.86 20151019 145916 8.78 1.86 20151019 145917 8.75 1.85 20151019 145918 8.71 1.85 20151019 145919 8.67 1.84 20151019 145920 8.63 1.84 20151019 145921 8.59 1.84 20151019 145922 8.55 1.83 20151019 145923 8.47 1.83 20151019 145924 8.40 1.82 20151019 145925 8.32 1.82 20151019 145926 8.26 1.81 20151019 145927 8.17 1.81 20151019 145928 8.09 1.80 20151019 145929 8.01 1.80 20151019 145930 7.94 1.79 20151019 145931 7.85 1.79 20151019 145932 7.76 1.78 20151019 145933 7.70 1.78 20151019 145934 7.66 1.77 20151019 145935 7.62 1.77 20151019 145936 7.59 1.77 20151019 145937 7.56 1.76 20151019 145938 7.53 1.76 20151019 145939 7.52 1.76 20151019 145940 7.50 1.76 20151019 145941 7.49 1.75 20151019 145943 7.49 1.75 20151019 145944 7.49 1.75 20151019 145945 7.48 1.75 20151019 145946 7.47 1.75 20151019 145947 7.46 1.74 20151019 145948 7.45 1.74 20151019 145949 7.45 1.74 20151019 145950 7.44 1.73 20151019 145951 7.44 1.73 20151019 145952 7.44 1.73 20151019 145953 7.44 1.72 20151019 145954 7.38 1.72 20151019 145955 7.29 1.71 20151019 145956 7.19 1.71 20151019 145957 7.11 1.70 20151019 145958 7.01 1.70 20151019 145959 6.92 1.69 20151019 150000 6.81 1.69 20151019 150001 6.69 1.68 20151019 150002 6.60 1.68 20151019 150003 6.48 1.67 20151019 150004 6.36 1.67 20151019 150005 6.26 1.66 20151019 150006 6.14 1.66 20151019 150007 6.02 1.65 20151019 150008 5.93 1.65 20151019 150009 5.82 1.64 20151019 150010 5.70 1.64 20151019 150011 5.62 1.63 20151019 150012 5.52 1.63 20151019 150013 5.47 1.62 20151019 150014 5.41 1.62 20151019 150015 5.37 1.62 20151019 150016 5.33 1.62 20151019 150017 5.30 1.62 20151019 150018 5.27 1.62 20151019 150019 5.24 1.62 20151019 150020 5.21 1.61 20151019 150021 5.20 1.61 20151019 150022 5.18 1.61 20151019 150023 5.17 1.61 20151019 150024 5.16 1.61 20151019 150025 5.16 1.61 20151019 150026 5.14 1.61 20151019 150027 5.10 1.60 20151019 150028 5.07 1.60 20151019 150029 5.03 1.60 20151019 150030 4.99 1.60 20151019 150031 4.95 1.60 20151019 150033 4.92 1.60 20151019 150034 4.88 1.60 20151019 150035 4.84 1.60 20151019 150036 4.81 1.60 20151019 150037 4.77 1.60 20151019 150038 4.75 1.60 20151019 150039 4.73 1.60 20151019 150040 4.72 1.60 20151019 150041 4.71 1.60 20151019 150042 4.70 1.60 20151019 150043 4.70 1.59 20151019 150044 4.70 1.59 20151019 150045 4.70 1.59 20151019 150046 4.71 1.59 20151019 150047 4.72 1.59 20151019 150048 4.75 1.59 20151019 150049 4.78 1.59 20151019 150050 4.80 1.59 20151019 150051 4.83 1.59 20151019 150052 4.86 1.59 20151019 150053 4.89 1.60 20151019 150054 4.92 1.60 20151019 150055 4.95 1.60 20151019 150056 4.98 1.60 20151019 150057 5.00 1.60 20151019 150058 5.03 1.60 20151019 150059 5.06 1.60 20151019 150100 5.09 1.60 20151019 150101 5.12 1.61 20151019 150102 5.15 1.61 20151019 150103 5.18 1.61 20151019 150104 5.22 1.61 20151019 150105 5.25 1.61 20151019 150106 5.29 1.62 20151019 150107 5.32 1.62 20151019 150108 5.36 1.62 20151019 150109 5.38 1.62 20151019 150110 5.40 1.63 20151019 150111 5.42 1.63 20151019 150112 5.45 1.63 20151019 150113 5.47 1.64 20151019 150114 5.51 1.64 20151019 150115 5.53 1.64 20151019 150116 5.57 1.65 20151019 150117 5.61 1.65 20151019 150118 5.65 1.65 20151019 150119 5.70 1.66 20151019 150120 5.74 1.66 20151019 150121 5.79 1.66 20151019 150122 5.84 1.67 20151019 150124 5.90 1.67 20151019 150125 5.96 1.68 20151019 150126 6.01 1.68 20151019 150127 6.08 1.68 20151019 150128 6.14 1.69 20151019 150129 6.20 1.69 20151019 150130 6.28 1.70 20151019 150131 6.38 1.71 20151019 150132 6.48 1.71 20151019 150133 6.57 1.72 20151019 150134 6.67 1.73 20151019 150135 6.77 1.74 20151019 150136 6.85 1.74 20151019 150137 6.96 1.75 20151019 150138 7.06 1.76 20151019 150139 7.17 1.77 20151019 150140 7.26 1.78 20151019 150141 7.33 1.79 20151019 150142 7.42 1.80 20151019 150143 7.48 1.80 20151019 150144 7.55 1.81 20151019 150145 7.63 1.82 20151019 150146 7.70 1.83 20151019 150147 7.78 1.84 20151019 150148 7.84 1.85 20151019 150149 7.91 1.86 20151019 150150 7.98 1.86 20151019 150151 8.00 1.87 20151019 150152 8.01 1.87 20151019 150153 8.04 1.88 20151019 150154 8.06 1.88 20151019 150155 8.08 1.89 20151019 150156 8.10 1.89 20151019 150157 8.12 1.90 20151019 150158 8.14 1.90 20151019 150159 8.17 1.91 20151019 150200 8.19 1.91 20151019 150201 8.16 1.92 20151019 150202 8.10 1.92 20151019 150203 8.04 1.92 20151019 150204 7.98 1.92 20151019 150205 7.94 1.92 20151019 150206 7.89 1.92 20151019 150207 7.83 1.92 20151019 150208 7.79 1.92 20151019 150209 7.74 1.92 20151019 150210 7.69 1.92 20151019 150211 7.62 1.92 20151019 150212 7.53 1.92 20151019 150214 7.45 1.91 20151019 150215 7.34 1.91 20151019 150216 7.24 1.91 20151019 150217 7.14 1.90 20151019 150218 7.03 1.90 20151019 150219 6.92 1.90 20151019 150220 6.81 1.89 20151019 150221 6.70 1.89 20151019 150222 6.61 1.89 20151019 150223 6.56 1.89 20151019 150224 6.51 1.89 20151019 150225 6.45 1.88 20151019 150226 6.39 1.88 20151019 150227 6.33 1.88 20151019 150228 6.27 1.88 20151019 150229 6.20 1.88 20151019 150230 6.14 1.88 20151019 150231 6.08 1.88 20151019 150232 6.01 1.88 20151019 150233 6.01 1.88 20151019 150234 6.03 1.88 20151019 150235 6.05 1.88 20151019 150236 6.08 1.89 20151019 150237 6.10 1.89 20151019 150238 6.13 1.89 20151019 150239 6.16 1.89 20151019 150240 6.18 1.89 20151019 150241 6.20 1.90 20151019 150242 6.22 1.90 20151019 150243 6.22 1.90 20151019 150244 6.22 1.91 20151019 150245 6.22 1.91 20151019 150246 6.23 1.92 20151019 150247 6.24 1.92 20151019 150248 6.24 1.93 20151019 150249 6.25 1.93 20151019 150250 6.27 1.93 20151019 150251 6.28 1.94 20151019 150252 6.30 1.94 20151019 150253 6.32 1.94 20151019 150254 6.34 1.95 20151019 150255 6.36 1.95 20151019 150256 6.38 1.96 20151019 150257 6.39 1.96 20151019 150258 6.40 1.96 20151019 150259 6.41 1.97 20151019 150300 6.42 1.97 20151019 150301 6.42 1.97 20151019 150302 6.42 1.98 20151019 150303 6.45 1.98 20151019 150305 6.53 1.99 20151019 150306 6.61 1.99 20151019 150307 6.69 2.00 20151019 150308 6.76 2.01 20151019 150309 6.83 2.02 20151019 150310 6.89 2.02 20151019 150311 6.96 2.03 20151019 150312 7.02 2.04 20151019 150313 7.09 2.04 20151019 150314 7.15 2.05 20151019 150315 7.20 2.06 20151019 150316 7.24 2.06 20151019 150317 7.29 2.07 20151019 150318 7.34 2.08 20151019 150319 7.38 2.09 20151019 150320 7.43 2.09 20151019 150321 7.47 2.10 20151019 150322 7.51 2.11 20151019 150323 7.56 2.11 20151019 150324 7.60 2.12 20151019 150325 7.63 2.13 20151019 150326 7.65 2.13 20151019 150327 7.67 2.14 20151019 150328 7.69 2.15 20151019 150329 7.71 2.15 20151019 150330 7.74 2.16 20151019 150331 7.77 2.17 20151019 150332 7.79 2.17 20151019 150333 7.82 2.18 20151019 150334 7.84 2.19 20151019 150335 7.89 2.20 20151019 150336 7.95 2.21 20151019 150337 8.01 2.21 20151019 150338 8.07 2.22 20151019 150339 8.12 2.23 20151019 150340 8.17 2.24 20151019 150341 8.22 2.24 20151019 150342 8.28 2.25 20151019 150343 8.33 2.26 20151019 150344 8.36 2.27 20151019 150345 8.40 2.27 20151019 150346 8.42 2.28 20151019 150347 8.45 2.29 20151019 150348 8.47 2.29 20151019 150349 8.50 2.30 20151019 150350 8.52 2.31 20151019 150351 8.55 2.31 20151019 150352 8.58 2.32 20151019 150353 8.60 2.33 20151019 150354 8.63 2.34 20151019 150356 8.65 2.34 20151019 150357 8.67 2.35 20151019 150358 8.69 2.35 20151019 150359 8.71 2.36 20151019 150400 8.73 2.36 20151019 150401 8.75 2.37 20151019 150402 8.76 2.37 20151019 150403 8.78 2.38 20151019 150404 8.80 2.38 20151019 150405 8.82 2.39 20151019 150406 8.84 2.39 20151019 150407 8.85 2.39 20151019 150408 8.87 2.40 20151019 150409 8.88 2.40 20151019 150410 8.90 2.40 20151019 150411 8.92 2.41 20151019 150412 8.94 2.41 20151019 150413 8.96 2.41 20151019 150414 8.98 2.41 20151019 150415 9.00 2.42 20151019 150416 9.03 2.42 20151019 150417 9.05 2.42 20151019 150418 9.07 2.43 20151019 150419 9.08 2.43 20151019 150420 9.10 2.43 20151019 150421 9.12 2.43 20151019 150422 9.14 2.44 20151019 150423 9.16 2.44 20151019 150424 9.17 2.44 20151019 150425 9.19 2.44 20151019 150426 9.21 2.44 20151019 150427 9.23 2.45 20151019 150428 9.25 2.45 20151019 150429 9.26 2.45 20151019 150430 9.28 2.46 20151019 150431 9.30 2.46 20151019 150432 9.33 2.46 20151019 150433 9.35 2.47 20151019 150434 9.37 2.47 20151019 150435 9.39 2.47 20151019 150436 9.41 2.48 20151019 150437 9.43 2.48 20151019 150438 9.46 2.49 20151019 150439 9.49 2.50 20151019 150440 9.51 2.51 20151019 150441 9.54 2.51 20151019 150442 9.56 2.52 20151019 150443 9.58 2.53 20151019 150444 9.60 2.53 20151019 150446 9.63 2.54 20151019 150447 9.65 2.55 20151019 150448 9.67 2.56 20151019 150449 9.69 2.57 20151019 150450 9.71 2.57 20151019 150451 9.73 2.58 20151019 150452 9.75 2.59 20151019 150453 9.77 2.60 20151019 150454 9.79 2.60 20151019 150455 9.81 2.61 20151019 150456 9.83 2.62 20151019 150457 9.85 2.63 20151019 150458 9.88 2.63 20151019 150459 9.91 2.64 20151019 150500 9.95 2.65 20151019 150501 9.98 2.66 20151019 150502 10.02 2.66 20151019 150503 10.05 2.67 20151019 150504 10.09 2.68 20151019 150505 10.13 2.69 20151019 150506 10.17 2.70 20151019 150507 10.21 2.71 20151019 150508 10.24 2.71 20151019 150509 10.25 2.72 20151019 150510 10.27 2.73 20151019 150511 10.29 2.74 20151019 150512 10.30 2.75 20151019 150513 10.32 2.76 20151019 150514 10.33 2.77 20151019 150515 10.35 2.78 20151019 150516 10.36 2.79 20151019 150517 10.37 2.80 20151019 150518 10.38 2.81 20151019 150519 10.38 2.82 20151019 150520 10.38 2.83 20151019 150521 10.39 2.85 20151019 150522 10.39 2.86 20151019 150523 10.40 2.87 20151019 150524 10.41 2.88 20151019 150525 10.41 2.89 20151019 150526 10.42 2.91 20151019 150527 10.44 2.92 20151019 150528 10.45 2.93 20151019 150529 10.49 2.95 20151019 150530 10.53 2.97 20151019 150531 10.57 2.99 20151019 150532 10.61 3.01 20151019 150533 10.65 3.02 20151019 150534 10.69 3.04 20151019 150535 10.73 3.06 20151019 150537 10.78 3.08 20151019 150538 10.82 3.10 20151019 150539 10.86 3.12 20151019 150540 10.91 3.14 20151019 150541 10.95 3.16 20151019 150542 11.00 3.18 20151019 150543 11.04 3.20 20151019 150544 11.09 3.22 20151019 150545 11.13 3.24 20151019 150546 11.18 3.26 20151019 150547 11.21 3.28 20151019 150548 11.26 3.30 20151019 150549 11.30 3.32 20151019 150550 11.32 3.34 20151019 150551 11.34 3.36 20151019 150552 11.36 3.38 20151019 150553 11.38 3.40 20151019 150554 11.40 3.43 20151019 150555 11.42 3.45 20151019 150556 11.43 3.47 20151019 150557 11.45 3.49 20151019 150558 11.47 3.50 20151019 150559 11.49 3.52 20151019 150600 11.50 3.54 20151019 150601 11.52 3.56 20151019 150602 11.52 3.58 20151019 150603 11.53 3.60 20151019 150606 11.56 3.65 20151019 150607 11.56 3.66 20151019 150608 11.57 3.68 20151019 150609 11.57 3.70 20151019 150610 11.53 3.72 20151019 150611 11.49 3.73 20151019 150615 11.31 3.79 20151019 150616 11.25 3.81 20151019 150617 11.20 3.83 20151019 150618 11.14 3.85 20151019 150619 11.09 3.86 20151019 150620 11.06 3.88 20151019 150621 11.05 3.91 20151019 150622 11.04 3.93 20151019 150623 11.04 3.95 20151019 150624 11.04 3.98 20151019 150625 11.05 4.00 20151019 150627 11.06 4.03 20151019 150628 11.08 4.05 20151019 150629 11.10 4.08 20151019 150630 11.12 4.11 20151019 150631 11.16 4.14 20151019 150632 11.20 4.17 20151019 150633 11.25 4.20 20151019 150634 11.30 4.23 20151019 150635 11.34 4.26 20151019 150636 11.39 4.29 20151019 150637 11.44 4.33 20151019 150638 11.49 4.36 20151019 150639 11.54 4.39 20151019 150640 11.59 4.43 20151019 150641 11.65 4.46 20151019 150642 11.70 4.50 20151019 150643 11.76 4.54 20151019 150644 11.83 4.58 20151019 150645 11.90 4.62 20151019 150646 11.97 4.66 20151019 150648 12.11 4.75 20151019 150649 12.19 4.80 20151019 150650 12.27 4.84 20151019 150652 12.52 4.95 20151019 150653 12.66 5.01 20151019 150654 12.78 5.07 20151019 150655 12.94 5.13 20151019 150656 13.10 5.19 20151019 150657 13.26 5.26 20151019 150658 13.43 5.32 20151019 150659 13.61 5.39 20151019 150700 13.79 5.46 20151019 150701 14.00 5.54 20151019 150702 14.26 5.63 20151019 150703 14.53 5.73 20151019 150704 14.81 5.82 20151019 150705 15.10 5.92 20151019 150706 15.40 6.03 20151019 150707 15.70 6.13 20151019 150708 16.02 6.24 20151019 150709 16.31 6.33 20151019 150710 16.65 6.44 20151019 150711 17.05 6.57 20151019 150714 18.49 7.00 20151019 150715 19.01 7.15 20151019 150718 19.99 7.43 20151019 150719 20.43 7.57 20151019 150720 20.88 7.71 20151019 150721 21.33 7.86 20151019 150722 21.93 8.09 20151019 150723 22.64 8.37 20151019 150724 23.38 8.65 20151019 150726 24.88 9.21 20151019 150727 25.67 9.51 20151019 150728 26.49 9.81 20151019 150729 27.34 10.12 20151019 150730 28.23 10.43 20151019 150731 29.17 10.75 20151019 150732 28.25 10.70 20151019 150733 26.15 10.43 20151019 150735 21.61 9.82 20151019 150736 19.17 9.48 20151019 150737 16.63 9.12 20151019 150739 11.44 8.36 20151019 150743 2.19 7.14 20151019 150744 4.81 7.03 20151019 150746 10.67 6.98 20151019 150747 13.55 6.95 20151019 150748 16.34 6.92 20151019 150749 19.02 6.87 20151019 150750 21.59 6.82 20151019 150751 24.04 6.76 20151019 150752 24.60 6.67 20151019 150753 24.08 6.56 20151019 150754 23.57 6.45 20151019 150755 23.14 6.33 20151019 150756 22.84 6.25 20151019 150757 22.49 6.13 20151019 150802 20.88 5.52 20151019 150803 20.53 5.42 20151019 150804 20.17 5.33 20151019 150805 19.77 5.23 20151019 150806 19.39 5.14 20151019 150807 19.00 5.05 20151019 150809 18.60 4.96 20151019 150810 18.18 4.87 20151019 150812 17.29 4.68 20151019 150813 16.87 4.59 20151019 150814 16.52 4.52 20151019 150815 16.18 4.44 20151019 150816 15.86 4.36 20151019 150817 15.55 4.28 20151019 150819 14.96 4.13 20151019 150821 14.40 3.97 20151019 150822 14.13 3.89 20151019 150823 13.91 3.83 20151019 150824 13.73 3.78 20151019 150825 13.57 3.73 20151019 150826 13.41 3.68 20151019 150827 13.26 3.63 20151019 150828 13.12 3.58 20151019 150830 12.83 3.47 20151019 150831 12.70 3.42 20151019 150832 12.58 3.37 20151019 150833 12.50 3.33 20151019 150835 12.41 3.26 20151019 150836 12.39 3.23 20151019 150837 12.36 3.19 20151019 150838 12.34 3.16 20151019 150839 12.32 3.13 20151019 150840 12.27 3.09 20151019 150841 12.20 3.05 20151019 150842 12.11 3.00 20151019 150843 11.99 2.96 20151019 150844 11.83 2.93 20151019 150845 11.67 2.89 20151019 150846 11.51 2.86 20151019 150847 11.34 2.82 20151019 150848 11.17 2.78 20151019 150849 11.00 2.74 20151019 150850 10.82 2.71 20151019 150851 10.64 2.67 20151019 150852 10.47 2.64 20151019 150853 10.29 2.60 20151019 150854 10.10 2.57 20151019 150855 9.91 2.54 20151019 150856 9.73 2.51 20151019 150857 9.56 2.49 20151019 150859 9.39 2.46 20151019 150900 9.21 2.43 20151019 150903 8.71 2.36 20151019 150904 8.57 2.34 20151019 150905 8.47 2.32 20151019 150906 8.37 2.31 20151019 150907 8.27 2.29 20151019 150908 8.19 2.28 20151019 150909 8.09 2.27 20151019 150910 8.00 2.25 20151019 150911 7.91 2.24 20151019 150912 7.82 2.22 20151019 150913 7.74 2.21 20151019 150914 7.66 2.20 20151019 150915 7.58 2.19 20151019 150916 7.50 2.18 20151019 150917 7.42 2.17 20151019 150918 7.34 2.16 20151019 150919 7.26 2.15 20151019 150920 7.18 2.14 20151019 150921 7.09 2.13 20151019 150922 7.01 2.12 20151019 150923 6.93 2.11 20151019 150924 6.86 2.10 20151019 150925 6.80 2.09 20151019 150926 6.73 2.08 20151019 150927 6.67 2.07 20151019 150928 6.62 2.07 20151019 150929 6.56 2.06 20151019 150930 6.50 2.05 20151019 150931 6.44 2.04 20151019 150932 6.38 2.03 20151019 150933 6.33 2.03 20151019 150934 6.28 2.02 20151019 150935 6.25 2.02 20151019 150936 6.23 2.01 20151019 150937 6.21 2.01 20151019 150938 6.19 2.00 20151019 150939 6.17 2.00 20151019 150940 6.16 1.99 20151019 150941 6.14 1.99 20151019 150942 6.12 1.99 20151019 150943 6.11 1.98 20151019 150944 6.10 1.98 20151019 150945 6.09 1.98 20151019 150946 6.09 1.97 20151019 150947 6.09 1.97 20151019 150948 6.09 1.96 20151019 150950 6.09 1.96 20151019 150951 6.10 1.96 20151019 150952 6.10 1.95 20151019 150953 6.11 1.95 20151019 150954 6.12 1.95 20151019 150955 6.14 1.95 20151019 150956 6.17 1.95 20151019 150957 6.20 1.94 20151019 150958 6.24 1.94 20151019 150959 6.28 1.94 20151019 151000 6.31 1.94 20151019 151001 6.35 1.94 20151019 151002 6.39 1.94 20151019 151003 6.43 1.94 20151019 151004 6.47 1.94 20151019 151005 6.51 1.94 20151019 151006 6.54 1.94 20151019 151007 6.57 1.94 20151019 151008 6.60 1.94 20151019 151009 6.62 1.94 20151019 151010 6.65 1.94 20151019 151011 6.68 1.94 20151019 151012 6.70 1.94 20151019 151013 6.73 1.94 20151019 151014 6.76 1.94 20151019 151015 6.77 1.94 20151019 151016 6.78 1.94 20151019 151017 6.78 1.94 20151019 151018 6.78 1.94 20151019 151019 6.78 1.94 20151019 151020 6.78 1.94 20151019 151021 6.78 1.94 20151019 151022 6.78 1.94 20151019 151023 6.77 1.94 20151019 151024 6.77 1.94 20151019 151025 6.76 1.94 20151019 151026 6.74 1.94 20151019 151027 6.72 1.94 20151019 151028 6.69 1.93 20151019 151029 6.67 1.93 20151019 151030 6.65 1.93 20151019 151031 6.63 1.93 20151019 151032 6.61 1.93 20151019 151033 6.60 1.93 20151019 151034 6.58 1.93 20151019 151035 6.57 1.93 20151019 151036 6.55 1.93 20151019 151037 6.53 1.93 20151019 151038 6.51 1.93 20151019 151039 6.50 1.93 20151019 151041 6.48 1.94 20151019 151042 6.47 1.94 20151019 151043 6.46 1.94 20151019 151044 6.44 1.94 20151019 151045 6.44 1.94 20151019 151046 6.42 1.94 20151019 151047 6.41 1.94 20151019 151048 6.40 1.94 20151019 151049 6.38 1.94 20151019 151050 6.37 1.94 20151019 151051 6.35 1.94 20151019 151052 6.34 1.94 20151019 151053 6.32 1.94 20151019 151054 6.31 1.94 20151019 151055 6.29 1.94 20151019 151056 6.28 1.94 20151019 151057 6.28 1.94 20151019 151058 6.27 1.94 20151019 151059 6.27 1.94 20151019 151100 6.27 1.94 20151019 151101 6.27 1.94 20151019 151102 6.26 1.94 20151019 151103 6.26 1.94 20151019 151104 6.25 1.94 20151019 151105 6.25 1.94 20151019 151106 6.24 1.94 20151019 151107 6.24 1.94 20151019 151108 6.24 1.94 20151019 151109 6.24 1.94 20151019 151110 6.24 1.94 20151019 151111 6.23 1.94 20151019 151112 6.23 1.94 20151019 151113 6.23 1.94 20151019 151114 6.22 1.93 20151019 151115 6.22 1.93 20151019 151116 6.22 1.93 20151019 151117 6.22 1.93 20151019 151118 6.22 1.93 20151019 151119 6.21 1.93 20151019 151120 6.21 1.93 20151019 151121 6.21 1.93 20151019 151122 6.21 1.93 20151019 151123 6.21 1.93 20151019 151124 6.21 1.93 20151019 151125 6.20 1.93 20151019 151126 6.21 1.93 20151019 151127 6.22 1.93 20151019 151128 6.23 1.93 20151019 151129 6.23 1.93 20151019 151131 6.24 1.93 20151019 151132 6.25 1.93 20151019 151133 6.27 1.93 20151019 151134 6.28 1.93 20151019 151135 6.29 1.93 20151019 151136 6.30 1.93 20151019 151137 6.31 1.93 20151019 151138 6.31 1.93 20151019 151139 6.31 1.93 20151019 151140 6.32 1.93 20151019 151141 6.32 1.93 20151019 151142 6.32 1.93 20151019 151143 6.33 1.93 20151019 151144 6.34 1.93 20151019 151145 6.34 1.93 20151019 151146 6.35 1.93 20151019 151147 6.36 1.93 20151019 151148 6.36 1.93 20151019 151149 6.37 1.93 20151019 151150 6.37 1.93 20151019 151151 6.38 1.93 20151019 151152 6.39 1.93 20151019 151153 6.39 1.93 20151019 151154 6.40 1.93 20151019 151155 6.40 1.93 20151019 151156 6.41 1.93 20151019 151157 6.41 1.93 20151019 151158 6.41 1.93 20151019 151159 6.41 1.93 20151019 151200 6.41 1.93 20151019 151201 6.41 1.93 20151019 151202 6.41 1.92 20151019 151203 6.41 1.92 20151019 151204 6.41 1.92 20151019 151205 6.41 1.92 20151019 151206 6.40 1.92 20151019 151207 6.41 1.92 20151019 151208 6.41 1.92 20151019 151209 6.41 1.92 20151019 151210 6.42 1.92 20151019 151211 6.42 1.92 20151019 151212 6.43 1.92 20151019 151213 6.44 1.92 20151019 151214 6.45 1.92 20151019 151215 6.45 1.92 20151019 151216 6.46 1.92 20151019 151217 6.47 1.92 20151019 151218 6.48 1.92 20151019 151219 6.48 1.92 20151019 151220 6.48 1.92 20151019 151222 6.48 1.92 20151019 151223 6.48 1.92 20151019 151224 6.48 1.92 20151019 151225 6.49 1.92 20151019 151226 6.49 1.92 20151019 151227 6.49 1.92 20151019 151228 6.48 1.92 20151019 151229 6.48 1.91 20151019 151230 6.48 1.91 20151019 151231 6.48 1.91 20151019 151232 6.48 1.91 20151019 151233 6.47 1.91 20151019 151234 6.47 1.91 20151019 151235 6.47 1.91 20151019 151236 6.47 1.91 20151019 151237 6.46 1.91 20151019 151238 6.46 1.91 20151019 151239 6.46 1.91 20151019 151240 6.46 1.91 20151019 151241 6.46 1.91 20151019 151242 6.46 1.90 20151019 151243 6.46 1.90 20151019 151244 6.46 1.90 20151019 151245 6.46 1.90 20151019 151246 6.46 1.90 20151019 151247 6.46 1.90 20151019 151248 6.46 1.90 20151019 151249 6.46 1.90 20151019 151250 6.46 1.90 20151019 151251 6.45 1.90 20151019 151252 6.45 1.90 20151019 151253 6.44 1.90 20151019 151254 6.43 1.90 20151019 151255 6.42 1.90 20151019 151256 6.42 1.90 20151019 151257 6.41 1.90 20151019 151258 6.41 1.90 20151019 151259 6.41 1.89 20151019 151300 6.40 1.89 20151019 151301 6.40 1.89 20151019 151302 6.40 1.89 20151019 151303 6.40 1.89 20151019 151304 6.40 1.89 20151019 151305 6.40 1.89 20151019 151306 6.41 1.89 20151019 151307 6.41 1.89 20151019 151308 6.41 1.89 20151019 151309 6.40 1.89 20151019 151310 6.40 1.89 20151019 151312 6.39 1.89 20151019 151313 6.39 1.89 20151019 151314 6.38 1.89 20151019 151315 6.38 1.89 20151019 151316 6.38 1.89 20151019 151317 6.38 1.89 20151019 151318 6.38 1.89 20151019 151319 6.38 1.89 20151019 151320 6.37 1.89 20151019 151321 6.36 1.89 20151019 151322 6.36 1.89 20151019 151323 6.35 1.89 20151019 151324 6.35 1.89 20151019 151325 6.34 1.89 20151019 151326 6.34 1.89 20151019 151327 6.35 1.89 20151019 151328 6.35 1.89 20151019 151329 6.35 1.89 20151019 151330 6.34 1.89 20151019 151331 6.34 1.89 20151019 151332 6.34 1.89 20151019 151333 6.34 1.89 20151019 151334 6.34 1.90 20151019 151335 6.34 1.90 20151019 151336 6.34 1.90 20151019 151337 6.35 1.90 20151019 151338 6.36 1.90 20151019 151339 6.35 1.90 20151019 151340 6.32 1.90 20151019 151341 6.29 1.90 20151019 151342 6.26 1.90 20151019 151343 6.24 1.90 20151019 151344 6.21 1.90 20151019 151345 6.19 1.90 20151019 151346 6.16 1.90 20151019 151347 6.13 1.90 20151019 151348 6.11 1.91 20151019 151349 6.10 1.91 20151019 151350 6.10 1.91 20151019 151351 6.10 1.91 20151019 151352 6.09 1.91 20151019 151353 6.09 1.91 20151019 151354 6.09 1.91 20151019 151355 6.08 1.91 20151019 151356 6.07 1.91 20151019 151357 6.07 1.91 20151019 151358 6.06 1.91 20151019 151359 6.07 1.91 20151019 151400 6.10 1.92 20151019 151401 6.14 1.92 20151019 151403 6.18 1.92 20151019 151404 6.22 1.93 20151019 151405 6.25 1.93 20151019 151406 6.29 1.93 20151019 151407 6.33 1.93 20151019 151408 6.37 1.94 20151019 151409 6.41 1.94 20151019 151410 6.44 1.94 20151019 151411 6.45 1.94 20151019 151412 6.47 1.95 20151019 151413 6.49 1.95 20151019 151414 6.51 1.95 20151019 151415 6.53 1.95 20151019 151416 6.56 1.96 20151019 151417 6.58 1.96 20151019 151418 6.62 1.96 20151019 151419 6.65 1.97 20151019 151420 6.67 1.97 20151019 151421 6.65 1.97 20151019 151422 6.64 1.98 20151019 151423 6.62 1.98 20151019 151424 6.62 1.98 20151019 151425 6.62 1.99 20151019 151426 6.62 1.99 20151019 151427 6.63 2.00 20151019 151428 6.64 2.00 20151019 151429 6.65 2.00 20151019 151430 6.69 2.01 20151019 151431 6.78 2.01 20151019 151432 6.87 2.02 20151019 151433 6.97 2.03 20151019 151434 7.07 2.03 20151019 151435 7.17 2.04 20151019 151436 7.28 2.04 20151019 151437 7.38 2.05 20151019 151438 7.49 2.06 20151019 151439 7.60 2.06 20151019 151440 7.70 2.07 20151019 151441 7.78 2.07 20151019 151442 7.86 2.08 20151019 151443 7.93 2.08 20151019 151444 7.99 2.09 20151019 151445 8.06 2.09 20151019 151446 8.12 2.10 20151019 151447 8.18 2.10 20151019 151448 8.23 2.11 20151019 151449 8.27 2.11 20151019 151450 8.30 2.11 20151019 151451 8.31 2.11 20151019 151452 8.32 2.12 20151019 151454 8.32 2.12 20151019 151455 8.33 2.12 20151019 151456 8.34 2.12 20151019 151457 8.35 2.12 20151019 151458 8.36 2.12 20151019 151459 8.37 2.13 20151019 151500 8.38 2.13 20151019 151501 8.39 2.13 20151019 151502 8.41 2.13 20151019 151503 8.43 2.14 20151019 151504 8.45 2.14 20151019 151505 8.47 2.14 20151019 151506 8.50 2.15 20151019 151507 8.53 2.15 20151019 151508 8.56 2.16 20151019 151509 8.59 2.16 20151019 151510 8.63 2.17 20151019 151511 8.67 2.17 20151019 151512 8.73 2.18 20151019 151513 8.78 2.19 20151019 151514 8.84 2.19 20151019 151515 8.89 2.20 20151019 151516 8.94 2.21 20151019 151517 8.99 2.22 20151019 151518 9.03 2.22 20151019 151519 9.08 2.23 20151019 151520 9.13 2.24 20151019 151521 9.18 2.24 20151019 151522 9.23 2.25 20151019 151523 9.29 2.26 20151019 151524 9.35 2.27 20151019 151525 9.42 2.28 20151019 151526 9.49 2.29 20151019 151527 9.56 2.30 20151019 151528 9.63 2.31 20151019 151529 9.71 2.32 20151019 151530 9.80 2.33 20151019 151531 9.87 2.34 20151019 151532 9.87 2.34 20151019 151533 9.88 2.35 20151019 151534 9.88 2.35 20151019 151535 9.89 2.36 20151019 151536 9.88 2.36 20151019 151537 9.89 2.36 20151019 151538 9.89 2.37 20151019 151539 9.89 2.37 20151019 151540 9.89 2.37 20151019 151541 9.89 2.38 20151019 151542 9.86 2.38 20151019 151544 9.83 2.38 20151019 151545 9.80 2.38 20151019 151546 9.77 2.38 20151019 151547 9.75 2.38 20151019 151548 9.72 2.38 20151019 151549 9.70 2.38 20151019 151550 9.68 2.38 20151019 151551 9.66 2.38 20151019 151552 9.64 2.38 20151019 151553 9.64 2.38 20151019 151554 9.63 2.38 20151019 151555 9.63 2.38 20151019 151556 9.62 2.38 20151019 151557 9.62 2.39 20151019 151558 9.61 2.39 20151019 151559 9.61 2.39 20151019 151600 9.60 2.39 20151019 151601 9.60 2.39 20151019 151602 9.60 2.40 20151019 151603 9.57 2.40 20151019 151604 9.55 2.40 20151019 151605 9.54 2.40 20151019 151606 9.52 2.40 20151019 151607 9.50 2.40 20151019 151608 9.48 2.40 20151019 151609 9.46 2.40 20151019 151610 9.45 2.40 20151019 151611 9.43 2.40 20151019 151612 9.42 2.40 20151019 151613 9.39 2.40 20151019 151614 9.36 2.40 20151019 151615 9.33 2.40 20151019 151616 9.30 2.40 20151019 151617 9.27 2.40 20151019 151618 9.24 2.40 20151019 151619 9.21 2.40 20151019 151620 9.18 2.40 20151019 151621 9.15 2.40 20151019 151622 9.12 2.40 20151019 151623 9.10 2.40 20151019 151624 9.08 2.40 20151019 151625 9.06 2.41 20151019 151626 9.03 2.41 20151019 151627 9.01 2.41 20151019 151628 8.99 2.41 20151019 151629 8.96 2.41 20151019 151630 8.94 2.41 20151019 151631 8.92 2.41 20151019 151632 8.89 2.41 20151019 151633 8.87 2.41 20151019 151635 8.85 2.41 20151019 151636 8.83 2.41 20151019 151637 8.81 2.41 20151019 151638 8.79 2.41 20151019 151639 8.78 2.41 20151019 151640 8.76 2.41 20151019 151641 8.75 2.41 20151019 151642 8.73 2.41 20151019 151643 8.72 2.41 20151019 151644 8.69 2.41 20151019 151645 8.65 2.42 20151019 151646 8.62 2.42 20151019 151647 8.58 2.42 20151019 151648 8.55 2.42 20151019 151649 8.53 2.42 20151019 151650 8.50 2.42 20151019 151651 8.48 2.42 20151019 151652 8.46 2.42 20151019 151653 8.45 2.42 20151019 151654 8.41 2.42 20151019 151655 8.34 2.42 20151019 151656 8.28 2.42 20151019 151657 8.20 2.42 20151019 151658 8.12 2.42 20151019 151659 8.06 2.42 20151019 151700 7.97 2.41 20151019 151701 7.89 2.41 20151019 151702 7.81 2.41 20151019 151703 7.73 2.41 20151019 151704 7.67 2.41 20151019 151705 7.61 2.41 20151019 151706 7.55 2.41 20151019 151707 7.49 2.41 20151019 151708 7.43 2.41 20151019 151709 7.36 2.41 20151019 151710 7.30 2.40 20151019 151711 7.23 2.40 20151019 151712 7.15 2.40 20151019 151713 7.08 2.40 20151019 151714 7.04 2.40 20151019 151715 7.04 2.40 20151019 151716 7.04 2.40 20151019 151717 7.04 2.40 20151019 151718 7.05 2.40 20151019 151719 7.06 2.40 20151019 151720 7.07 2.40 20151019 151721 7.08 2.40 20151019 151722 7.09 2.41 20151019 151723 7.11 2.41 20151019 151725 7.13 2.41 20151019 151726 7.11 2.41 20151019 151727 7.09 2.41 20151019 151728 7.08 2.41 20151019 151729 7.06 2.41 20151019 151730 7.05 2.41 20151019 151731 7.03 2.41 20151019 151732 7.02 2.41 20151019 151733 7.02 2.42 20151019 151734 7.01 2.42 20151019 151735 7.01 2.42 20151019 151736 7.01 2.42 20151019 151737 7.02 2.42 20151019 151738 7.03 2.42 20151019 151739 7.03 2.43 20151019 151740 7.04 2.43 20151019 151741 7.05 2.43 20151019 151742 7.06 2.43 20151019 151743 7.06 2.43 20151019 151744 7.07 2.44 20151019 151745 7.08 2.44 20151019 151746 7.09 2.44 20151019 151747 7.10 2.44 20151019 151748 7.10 2.44 20151019 151749 7.11 2.45 20151019 151750 7.12 2.45 20151019 151751 7.14 2.45 20151019 151752 7.17 2.45 20151019 151753 7.20 2.45 20151019 151754 7.23 2.46 20151019 151755 7.27 2.46 20151019 151756 7.32 2.46 20151019 151757 7.38 2.46 20151019 151758 7.44 2.46 20151019 151759 7.50 2.46 20151019 151800 7.56 2.47 20151019 151801 7.62 2.47 20151019 151802 7.68 2.47 20151019 151803 7.74 2.47 20151019 151804 7.80 2.47 20151019 151805 7.85 2.47 20151019 151806 7.88 2.47 20151019 151807 7.90 2.47 20151019 151808 7.92 2.47 20151019 151809 7.94 2.47 20151019 151810 7.96 2.47 20151019 151811 7.98 2.47 20151019 151812 8.00 2.47 20151019 151813 8.02 2.47 20151019 151814 8.03 2.47 20151019 151816 8.02 2.47 20151019 151817 7.96 2.47 20151019 151818 7.88 2.47 20151019 151819 7.79 2.47 20151019 151820 7.71 2.47 20151019 151821 7.64 2.46 20151019 151822 7.56 2.46 20151019 151823 7.47 2.46 20151019 151824 7.39 2.46 20151019 151825 7.31 2.46 20151019 151826 7.24 2.45 20151019 151827 7.17 2.45 20151019 151828 7.09 2.45 20151019 151829 7.02 2.45 20151019 151830 6.95 2.45 20151019 151831 6.88 2.45 20151019 151832 6.82 2.45 20151019 151833 6.77 2.44 20151019 151834 6.71 2.44 20151019 151835 6.66 2.44 20151019 151836 6.61 2.44 20151019 151837 6.56 2.44 20151019 151838 6.49 2.44 20151019 151839 6.39 2.44 20151019 151840 6.29 2.44 20151019 151841 6.18 2.44 20151019 151842 6.09 2.44 20151019 151843 5.99 2.44 20151019 151844 5.90 2.44 20151019 151845 5.81 2.44 20151019 151846 5.72 2.44 20151019 151847 5.64 2.44 20151019 151848 5.64 2.44 20151019 151849 5.63 2.44 20151019 151850 5.62 2.45 20151019 151851 5.61 2.45 20151019 151852 5.59 2.45 20151019 151853 5.59 2.45 20151019 151854 5.58 2.45 20151019 151855 5.57 2.45 20151019 151856 5.55 2.45 20151019 151857 5.53 2.45 20151019 151858 5.49 2.45 20151019 151859 5.43 2.45 20151019 151900 5.37 2.45 20151019 151901 5.31 2.45 20151019 151902 5.24 2.45 20151019 151903 5.20 2.45 20151019 151904 5.17 2.45 20151019 151905 5.13 2.45 20151019 151907 5.11 2.45 20151019 151908 5.07 2.45 20151019 151909 5.03 2.45 20151019 151910 4.98 2.45 20151019 151911 4.93 2.45 20151019 151912 4.88 2.45 20151019 151913 4.83 2.45 20151019 151914 4.78 2.45 20151019 151915 4.73 2.45 20151019 151916 4.68 2.45 20151019 151917 4.65 2.45 20151019 151918 4.60 2.45 20151019 151919 4.55 2.45 20151019 151920 4.47 2.45 20151019 151921 4.39 2.46 20151019 151922 4.31 2.46 20151019 151923 4.22 2.46 20151019 151924 4.13 2.46 20151019 151925 4.04 2.46 20151019 151926 3.97 2.46 20151019 151927 3.89 2.47 20151019 151928 3.80 2.47 20151019 151929 3.73 2.47 20151019 151930 3.67 2.47 20151019 151931 3.62 2.48 20151019 151932 3.58 2.48 20151019 151933 3.54 2.48 20151019 151934 3.51 2.48 20151019 151935 3.48 2.49 20151019 151936 3.47 2.49 20151019 151937 3.45 2.49 20151019 151938 3.44 2.49 20151019 151939 3.44 2.49 20151019 151940 3.42 2.49 20151019 151941 3.41 2.49 20151019 151942 3.39 2.50 20151019 151943 3.39 2.50 20151019 151944 3.39 2.50 20151019 151945 3.40 2.50 20151019 151946 3.42 2.50 20151019 151947 3.46 2.50 20151019 151948 3.50 2.50 20151019 151949 3.54 2.50 20151019 151950 3.50 2.50 20151019 151951 3.43 2.50 20151019 151952 3.39 2.50 20151019 151953 3.35 2.50 20151019 151954 3.31 2.50 20151019 151955 3.28 2.50 20151019 151957 3.25 2.51 20151019 151958 3.23 2.51 20151019 151959 3.21 2.51 20151019 152000 3.19 2.51 20151019 152001 3.17 2.51 20151019 152002 3.15 2.51 20151019 152003 3.14 2.51 20151019 152004 3.13 2.51 20151019 152005 3.13 2.51 20151019 152006 3.13 2.52 20151019 152007 3.15 2.52 20151019 152008 3.17 2.52 20151019 152009 3.20 2.52 20151019 152010 3.23 2.52 20151019 152011 3.26 2.52 20151019 152012 3.26 2.52 20151019 152013 3.26 2.52 20151019 152014 3.26 2.52 20151019 152015 3.27 2.52 20151019 152016 3.29 2.53 20151019 152017 3.30 2.53 20151019 152018 3.32 2.53 20151019 152019 3.35 2.53 20151019 152020 3.38 2.53 20151019 152021 3.42 2.53 20151019 152022 3.45 2.53 20151019 152023 3.49 2.53 20151019 152024 3.51 2.54 20151019 152025 3.55 2.54 20151019 152026 3.59 2.54 20151019 152027 3.63 2.54 20151019 152028 3.66 2.54 20151019 152029 3.71 2.54 20151019 152030 3.75 2.54 20151019 152031 3.80 2.55 20151019 152032 3.84 2.55 20151019 152033 3.89 2.55 20151019 152034 3.94 2.55 20151019 152035 3.99 2.55 20151019 152036 4.04 2.55 20151019 152037 4.10 2.56 20151019 152038 4.14 2.56 20151019 152039 4.20 2.56 20151019 152040 4.26 2.56 20151019 152041 4.32 2.56 20151019 152042 4.37 2.56 20151019 152043 4.40 2.56 20151019 152044 4.43 2.56 20151019 152045 4.45 2.56 20151019 152046 4.47 2.56 20151019 152048 4.50 2.56 20151019 152049 4.51 2.56 20151019 152050 4.53 2.57 20151019 152051 4.54 2.57 20151019 152052 4.55 2.57 20151019 152053 4.55 2.57 20151019 152054 4.54 2.57 20151019 152055 4.55 2.57 20151019 152056 4.54 2.57 20151019 152057 4.54 2.57 20151019 152058 4.53 2.57 20151019 152059 4.53 2.56 20151019 152100 4.52 2.56 20151019 152101 4.51 2.56 20151019 152102 4.50 2.56 20151019 152103 4.48 2.56 20151019 152104 4.48 2.56 20151019 152105 4.49 2.56 20151019 152106 4.50 2.56 20151019 152107 4.51 2.56 20151019 152108 4.52 2.56 20151019 152109 4.53 2.56 20151019 152110 4.55 2.56 20151019 152111 4.56 2.56 20151019 152112 4.58 2.55 20151019 152113 4.61 2.55 20151019 152114 4.60 2.55 20151019 152115 4.56 2.55 20151019 152116 4.52 2.55 20151019 152117 4.48 2.55 20151019 152118 4.44 2.55 20151019 152119 4.40 2.55 20151019 152120 4.36 2.54 20151019 152122 4.28 2.54 20151019 152123 4.24 2.54 20151019 152124 4.20 2.54 20151019 152125 4.10 2.54 20151019 152126 3.99 2.54 20151019 152128 3.79 2.53 20151019 152129 3.71 2.53 20151019 152130 3.61 2.53 20151019 152131 3.52 2.53 20151019 152132 3.42 2.53 20151019 152133 3.33 2.53 20151019 152134 3.26 2.52 20151019 152135 3.20 2.52 20151019 152136 3.14 2.52 20151019 152137 3.10 2.52 20151019 152139 3.06 2.52 20151019 152141 3.01 2.52 20151019 152142 3.00 2.52 20151019 152143 3.00 2.52 20151019 152144 3.01 2.52 20151019 152145 3.03 2.52 20151019 152146 3.03 2.51 20151019 152147 2.99 2.51 20151019 152148 2.97 2.51 20151019 152149 2.96 2.51 20151019 152150 2.96 2.51 20151019 152151 2.97 2.51 20151019 152152 3.00 2.51 20151019 152153 3.05 2.51 20151019 152154 3.11 2.51 20151019 152155 3.18 2.51 20151019 152156 3.25 2.51 20151019 152157 3.32 2.51 20151019 152158 3.41 2.51 20151019 152159 3.50 2.51 20151019 152200 3.59 2.51 20151019 152201 3.67 2.51 20151019 152202 3.78 2.51 20151019 152203 3.89 2.51 20151019 152204 4.00 2.51 20151019 152205 4.12 2.51 20151019 152206 4.22 2.51 20151019 152207 4.32 2.51 20151019 152208 4.37 2.51 20151019 152209 4.42 2.51 20151019 152210 4.47 2.52 20151019 152211 4.51 2.52 20151019 152212 4.55 2.52 20151019 152213 4.58 2.52 20151019 152214 4.61 2.52 20151019 152215 4.62 2.52 20151019 152216 4.64 2.52 20151019 152217 4.66 2.52 20151019 152218 4.66 2.52 20151019 152219 4.65 2.53 20151019 152220 4.65 2.53 20151019 152221 4.64 2.53 20151019 152222 4.63 2.53 20151019 152223 4.63 2.53 20151019 152224 4.63 2.53 20151019 152225 4.62 2.53 20151019 152226 4.62 2.53 20151019 152227 4.61 2.53 20151019 152229 4.62 2.53 20151019 152230 4.64 2.54 20151019 152231 4.66 2.54 20151019 152232 4.69 2.54 20151019 152233 4.72 2.54 20151019 152234 4.77 2.54 20151019 152235 4.80 2.54 20151019 152236 4.86 2.54 20151019 152237 4.91 2.54 20151019 152238 4.96 2.54 20151019 152239 5.01 2.54 20151019 152240 5.08 2.54 20151019 152241 5.16 2.55 20151019 152242 5.23 2.55 20151019 152243 5.29 2.55 20151019 152244 5.36 2.55 20151019 152245 5.43 2.55 20151019 152246 5.50 2.55 20151019 152247 5.55 2.56 20151019 152248 5.61 2.56 20151019 152249 5.68 2.56 20151019 152250 5.75 2.56 20151019 152251 5.83 2.57 20151019 152252 5.94 2.57 20151019 152253 6.05 2.58 20151019 152254 6.16 2.58 20151019 152255 6.25 2.58 20151019 152256 6.33 2.59 20151019 152257 6.42 2.59 20151019 152258 6.50 2.59 20151019 152259 6.58 2.60 20151019 152300 6.63 2.60 20151019 152301 6.69 2.60 20151019 152302 6.74 2.61 20151019 152303 6.77 2.61 20151019 152304 6.80 2.61 20151019 152305 6.82 2.62 20151019 152306 6.84 2.62 20151019 152307 6.85 2.62 20151019 152308 6.85 2.62 20151019 152309 6.85 2.62 20151019 152310 6.88 2.63 20151019 152311 6.92 2.63 20151019 152312 6.98 2.63 20151019 152313 7.03 2.63 20151019 152314 7.08 2.63 20151019 152315 7.12 2.63 20151019 152316 7.16 2.64 20151019 152317 7.20 2.64 20151019 152318 7.23 2.64 20151019 152320 7.25 2.64 20151019 152321 7.27 2.64 20151019 152322 7.29 2.64 20151019 152323 7.35 2.64 20151019 152324 7.39 2.64 20151019 152325 7.44 2.64 20151019 152326 7.50 2.64 20151019 152327 7.54 2.64 20151019 152328 7.59 2.64 20151019 152329 7.65 2.65 20151019 152330 7.71 2.65 20151019 152331 7.76 2.65 20151019 152332 7.82 2.65 20151019 152333 7.89 2.65 20151019 152334 7.96 2.65 20151019 152335 8.04 2.66 20151019 152336 8.13 2.66 20151019 152337 8.21 2.67 20151019 152338 8.28 2.67 20151019 152339 8.37 2.67 20151019 152340 8.46 2.68 20151019 152341 8.53 2.68 20151019 152342 8.62 2.68 20151019 152343 8.71 2.69 20151019 152344 8.78 2.69 20151019 152345 8.81 2.70 20151019 152346 8.86 2.70 20151019 152347 8.90 2.71 20151019 152348 8.93 2.71 20151019 152349 8.98 2.71 20151019 152350 9.01 2.72 20151019 152351 9.05 2.72 20151019 152352 9.08 2.73 20151019 152353 9.11 2.73 20151019 152354 9.14 2.73 20151019 152355 9.13 2.73 20151019 152356 9.13 2.73 20151019 152357 9.13 2.73 20151019 152358 9.13 2.73 20151019 152359 9.12 2.73 20151019 152400 9.12 2.74 20151019 152401 9.11 2.74 20151019 152402 9.10 2.74 20151019 152403 9.09 2.74 20151019 152404 9.07 2.74 20151019 152405 9.05 2.73 20151019 152406 9.03 2.73 20151019 152407 9.01 2.73 20151019 152408 8.99 2.73 20151019 152410 8.97 2.73 20151019 152411 8.95 2.73 20151019 152412 8.92 2.73 20151019 152413 8.90 2.73 20151019 152414 8.88 2.72 20151019 152415 8.86 2.72 20151019 152416 8.83 2.72 20151019 152417 8.85 2.72 20151019 152418 8.87 2.72 20151019 152419 8.92 2.72 20151019 152420 8.96 2.72 20151019 152421 8.99 2.72 20151019 152422 9.03 2.73 20151019 152423 9.07 2.73 20151019 152424 9.10 2.73 20151019 152425 9.15 2.73 20151019 152426 9.19 2.73 20151019 152427 9.23 2.73 20151019 152428 9.30 2.74 20151019 152429 9.37 2.74 20151019 152430 9.42 2.75 20151019 152431 9.50 2.75 20151019 152432 9.58 2.76 20151019 152433 9.64 2.76 20151019 152434 9.73 2.77 20151019 152435 9.80 2.77 20151019 152436 9.85 2.78 20151019 152437 9.92 2.78 20151019 152438 9.98 2.78 20151019 152439 10.00 2.79 20151019 152440 10.02 2.79 20151019 152441 10.04 2.79 20151019 152442 10.06 2.80 20151019 152443 10.09 2.80 20151019 152444 10.11 2.80 20151019 152445 10.12 2.80 20151019 152446 10.15 2.81 20151019 152447 10.17 2.81 20151019 152448 10.18 2.81 20151019 152449 10.18 2.81 20151019 152450 10.15 2.81 20151019 152451 10.12 2.81 20151019 152452 10.08 2.81 20151019 152453 10.05 2.81 20151019 152454 10.01 2.81 20151019 152455 9.97 2.81 20151019 152456 9.94 2.81 20151019 152457 9.91 2.81 20151019 152458 9.87 2.80 20151019 152459 9.84 2.80 20151019 152501 9.81 2.80 20151019 152502 9.77 2.80 20151019 152503 9.74 2.80 20151019 152504 9.72 2.80 20151019 152505 9.68 2.80 20151019 152506 9.65 2.80 20151019 152507 9.62 2.80 20151019 152508 9.58 2.79 20151019 152509 9.55 2.79 20151019 152510 9.53 2.79 20151019 152511 9.49 2.79 20151019 152512 9.48 2.79 20151019 152513 9.46 2.79 20151019 152514 9.46 2.79 20151019 152515 9.45 2.79 20151019 152516 9.43 2.79 20151019 152517 9.42 2.79 20151019 152518 9.40 2.79 20151019 152519 9.40 2.79 20151019 152520 9.39 2.79 20151019 152521 9.38 2.80 20151019 152522 9.38 2.80 20151019 152523 9.37 2.80 20151019 152524 9.36 2.80 20151019 152525 9.34 2.80 20151019 152526 9.33 2.80 20151019 152527 9.31 2.80 20151019 152528 9.29 2.80 20151019 152529 9.28 2.80 20151019 152530 9.25 2.80 20151019 152531 9.24 2.80 20151019 152532 9.21 2.80 20151019 152533 9.19 2.80 20151019 152534 9.14 2.80 20151019 152535 9.11 2.80 20151019 152536 9.06 2.80 20151019 152537 9.02 2.80 20151019 152538 8.97 2.80 20151019 152539 8.94 2.80 20151019 152540 8.90 2.79 20151019 152541 8.87 2.79 20151019 152542 8.83 2.79 20151019 152543 8.79 2.79 20151019 152544 8.77 2.79 20151019 152545 8.73 2.79 20151019 152546 8.70 2.79 20151019 152547 8.66 2.78 20151019 152548 8.64 2.78 20151019 152549 8.60 2.78 20151019 152550 8.57 2.78 20151019 152552 8.54 2.78 20151019 152553 8.51 2.78 20151019 152554 8.48 2.78 20151019 152555 8.45 2.78 20151019 152556 8.42 2.77 20151019 152557 8.41 2.77 20151019 152558 8.38 2.77 20151019 152559 8.37 2.77 20151019 152600 8.36 2.77 20151019 152601 8.35 2.77 20151019 152602 8.35 2.77 20151019 152603 8.34 2.77 20151019 152604 8.34 2.77 20151019 152605 8.35 2.77 20151019 152606 8.36 2.77 20151019 152607 8.36 2.77 20151019 152608 8.36 2.77 20151019 152609 8.35 2.77 20151019 152610 8.34 2.78 20151019 152611 8.33 2.78 20151019 152612 8.32 2.78 20151019 152613 8.31 2.78 20151019 152614 8.31 2.78 20151019 152615 8.30 2.78 20151019 152616 8.29 2.78 20151019 152617 8.28 2.78 20151019 152618 8.26 2.78 20151019 152619 8.24 2.78 20151019 152620 8.22 2.78 20151019 152621 8.19 2.78 20151019 152622 8.17 2.78 20151019 152623 8.15 2.78 20151019 152624 8.13 2.78 20151019 152625 8.11 2.78 20151019 152626 8.09 2.77 20151019 152627 8.07 2.77 20151019 152628 8.05 2.77 20151019 152629 8.04 2.77 20151019 152630 8.03 2.77 20151019 152631 8.02 2.77 20151019 152632 8.01 2.77 20151019 152633 8.01 2.78 20151019 152634 7.99 2.78 20151019 152635 7.99 2.78 20151019 152636 7.98 2.78 20151019 152637 7.97 2.78 20151019 152638 7.96 2.78 20151019 152639 7.95 2.78 20151019 152640 7.94 2.78 20151019 152642 7.93 2.78 20151019 152643 7.92 2.78 20151019 152644 7.90 2.78 20151019 152645 7.90 2.78 20151019 152646 7.89 2.78 20151019 152647 7.89 2.78 20151019 152648 7.87 2.78 20151019 152649 7.87 2.78 20151019 152650 7.85 2.78 20151019 152651 7.84 2.78 20151019 152652 7.83 2.78 20151019 152653 7.82 2.78 20151019 152654 7.82 2.78 20151019 152655 7.82 2.78 20151019 152656 7.81 2.78 20151019 152657 7.81 2.78 20151019 152658 7.81 2.78 20151019 152659 7.80 2.78 20151019 152700 7.80 2.78 20151019 152701 7.80 2.78 20151019 152702 7.80 2.78 20151019 152703 7.79 2.78 20151019 152704 7.78 2.78 20151019 152705 7.77 2.78 20151019 152706 7.76 2.78 20151019 152707 7.74 2.78 20151019 152708 7.73 2.78 20151019 152709 7.71 2.78 20151019 152710 7.69 2.78 20151019 152711 7.68 2.78 20151019 152712 7.66 2.78 20151019 152713 7.64 2.78 20151019 152714 7.63 2.77 20151019 152715 7.61 2.77 20151019 152716 7.60 2.77 20151019 152717 7.59 2.77 20151019 152718 7.58 2.76 20151019 152719 7.56 2.76 20151019 152720 7.55 2.76 20151019 152721 7.54 2.76 20151019 152722 7.52 2.75 20151019 152723 7.50 2.75 20151019 152724 7.47 2.75 20151019 152725 7.45 2.74 20151019 152726 7.44 2.74 20151019 152727 7.42 2.73 20151019 152728 7.39 2.73 20151019 152729 7.37 2.73 20151019 152730 7.35 2.72 20151019 152731 7.34 2.72 20151019 152733 7.31 2.71 20151019 152734 7.29 2.71 20151019 152735 7.27 2.71 20151019 152736 7.24 2.70 20151019 152737 7.22 2.70 20151019 152738 7.20 2.69 20151019 152739 7.19 2.69 20151019 152740 7.18 2.68 20151019 152741 7.16 2.68 20151019 152742 7.16 2.67 20151019 152743 7.15 2.67 20151019 152744 7.13 2.66 20151019 152745 7.13 2.66 20151019 152746 7.13 2.66 20151019 152747 7.12 2.65 20151019 152748 7.12 2.65 20151019 152749 7.11 2.64 20151019 152750 7.11 2.64 20151019 152751 7.11 2.64 20151019 152752 7.09 2.63 20151019 152753 7.09 2.63 20151019 152754 7.08 2.63 20151019 152755 7.07 2.63 20151019 152756 7.07 2.62 20151019 152757 7.05 2.62 20151019 152758 7.03 2.62 20151019 152759 7.01 2.62 20151019 152800 6.99 2.61 20151019 152801 6.96 2.61 20151019 152802 6.95 2.61 20151019 152803 6.93 2.61 20151019 152804 6.91 2.61 20151019 152805 6.89 2.60 20151019 152806 6.88 2.60 20151019 152807 6.85 2.60 20151019 152808 6.85 2.60 20151019 152809 6.77 2.60 20151019 152810 6.72 2.60 20151019 152811 6.65 2.60 20151019 152812 6.60 2.60 20151019 152813 6.52 2.60 20151019 152814 6.43 2.60 20151019 152815 6.37 2.60 20151019 152816 6.28 2.60 20151019 152817 6.22 2.60 20151019 152818 6.14 2.60 20151019 152819 6.06 2.60 20151019 152820 6.04 2.60 20151019 152821 6.01 2.61 20151019 152822 5.99 2.61 20151019 152824 5.98 2.61 20151019 152825 5.97 2.62 20151019 152826 5.97 2.62 20151019 152827 5.98 2.62 20151019 152828 5.99 2.62 20151019 152829 6.03 2.63 20151019 152830 6.06 2.63 20151019 152831 6.13 2.63 20151019 152832 6.26 2.64 20151019 152833 6.43 2.65 20151019 152834 6.58 2.65 20151019 152835 6.76 2.66 20151019 152836 6.95 2.66 20151019 152837 7.18 2.67 20151019 152838 7.37 2.67 20151019 152839 7.58 2.68 20151019 152840 7.80 2.69 20151019 152841 8.05 2.70 20151019 152842 8.16 2.70 20151019 152843 8.27 2.71 20151019 152844 8.38 2.71 20151019 152845 8.51 2.72 20151019 152846 8.62 2.72 20151019 152847 8.73 2.73 20151019 152848 8.84 2.73 20151019 152849 8.94 2.73 20151019 152850 9.05 2.74 20151019 152851 9.13 2.74 20151019 152852 9.15 2.74 20151019 152853 9.14 2.74 20151019 152854 9.15 2.75 20151019 152855 9.15 2.75 20151019 152856 9.14 2.75 20151019 152857 9.15 2.75 20151019 152858 9.15 2.75 20151019 152859 9.18 2.75 20151019 152900 9.19 2.74 20151019 152901 9.20 2.74 20151019 152902 9.16 2.74 20151019 152903 9.08 2.74 20151019 152904 9.02 2.73 20151019 152905 8.96 2.73 20151019 152906 8.89 2.73 20151019 152907 8.83 2.72 20151019 152908 8.76 2.72 20151019 152909 8.71 2.71 20151019 152910 8.66 2.71 20151019 152911 8.61 2.70 20151019 152912 8.52 2.70 20151019 152914 8.47 2.70 20151019 152915 8.41 2.69 20151019 152916 8.36 2.69 20151019 152917 8.32 2.69 20151019 152918 8.28 2.69 20151019 152919 8.23 2.68 20151019 152920 8.17 2.68 20151019 152921 8.13 2.68 20151019 152922 8.09 2.67 20151019 152923 8.07 2.67 20151019 152924 8.08 2.67 20151019 152925 8.05 2.67 20151019 152926 8.04 2.66 20151019 152927 8.03 2.66 20151019 152928 8.01 2.66 20151019 152929 7.99 2.66 20151019 152930 7.97 2.65 20151019 152931 7.96 2.65 20151019 152932 7.97 2.65 20151019 152933 7.96 2.65 20151019 152934 7.96 2.65 20151019 152935 7.96 2.65 20151019 152936 7.95 2.65 20151019 152937 7.95 2.64 20151019 152938 7.95 2.64 20151019 152939 7.93 2.64 20151019 152940 7.92 2.64 20151019 152941 7.90 2.63 20151019 152942 7.91 2.63 20151019 152943 7.91 2.63 20151019 152944 7.89 2.63 20151019 152945 7.89 2.63 20151019 152946 7.87 2.62 20151019 152947 7.86 2.62 20151019 152948 7.84 2.62 20151019 152949 7.83 2.61 20151019 152950 7.80 2.61 20151019 152951 7.79 2.61 20151019 152952 7.75 2.61 20151019 152953 7.73 2.60 20151019 152954 7.69 2.60 20151019 152955 7.67 2.60 20151019 152956 7.63 2.59 20151019 152957 7.62 2.59 20151019 152958 7.58 2.59 20151019 152959 7.55 2.58 20151019 153000 7.50 2.58 20151019 153001 7.44 2.58 20151019 153002 7.41 2.57 20151019 153003 7.36 2.57 20151019 153005 7.30 2.56 20151019 153006 7.26 2.56 20151019 153007 7.20 2.56 20151019 153008 7.15 2.55 20151019 153009 7.10 2.54 20151019 153010 7.02 2.54 20151019 153011 6.95 2.53 20151019 153012 6.89 2.53 20151019 153013 6.81 2.52 20151019 153014 6.74 2.52 20151019 153015 6.66 2.51 20151019 153016 6.60 2.51 20151019 153017 6.52 2.50 20151019 153018 6.43 2.50 20151019 153019 6.34 2.49 20151019 153020 6.26 2.49 20151019 153021 6.17 2.48 20151019 153022 6.08 2.47 20151019 153023 5.99 2.47 20151019 153024 5.90 2.47 20151019 153025 5.81 2.46 20151019 153026 5.73 2.46 20151019 153027 5.67 2.45 20151019 153028 5.63 2.45 20151019 153029 5.58 2.44 20151019 153030 5.52 2.44 20151019 153031 5.46 2.43 20151019 153032 5.40 2.43 20151019 153033 5.35 2.42 20151019 153034 5.29 2.41 20151019 153035 5.23 2.41 20151019 153036 5.16 2.40 20151019 153037 5.09 2.40 20151019 153038 5.02 2.39 20151019 153039 4.94 2.39 20151019 153040 4.86 2.39 20151019 153041 4.78 2.38 20151019 153042 4.68 2.38 20151019 153043 4.53 2.37 20151019 153044 4.36 2.37 20151019 153045 4.18 2.37 20151019 153046 4.02 2.36 20151019 153047 3.86 2.36 20151019 153049 3.57 2.35 20151019 153052 3.16 2.34 20151019 153053 3.08 2.34 20151019 153057 2.95 2.33 20151019 153058 2.93 2.33 20151019 153059 2.92 2.32 20151019 153100 2.90 2.32 20151019 153101 2.88 2.32 20151019 153102 2.84 2.32 20151019 153103 2.79 2.31 20151019 153104 2.73 2.31 20151019 153105 2.66 2.31 20151019 153107 2.46 2.30 20151019 153108 2.36 2.30 20151019 153109 2.23 2.30 20151019 153110 2.11 2.30 20151019 153111 2.01 2.30 20151019 153113 1.86 2.30 20151019 153114 1.80 2.29 20151019 153115 1.76 2.29 20151019 153117 1.75 2.29 20151019 153118 1.76 2.29 20151019 153119 1.79 2.29 20151019 153121 1.87 2.29 20151019 153122 1.92 2.29 20151019 153123 1.99 2.29 20151019 153124 2.03 2.29 20151019 153125 2.04 2.29 20151019 153126 2.05 2.29 20151019 153127 2.06 2.29 20151019 153128 2.06 2.29 20151019 153130 2.06 2.29 20151019 153131 2.05 2.29 20151019 153132 2.05 2.29 20151019 153133 2.05 2.29 20151019 153134 2.03 2.29 20151019 153135 2.02 2.29 20151019 153136 2.03 2.30 20151019 153137 2.03 2.30 20151019 153138 2.04 2.30 20151019 153139 2.08 2.30 20151019 153140 2.13 2.31 20151019 153141 2.19 2.31 20151019 153142 2.26 2.31 20151019 153143 2.33 2.31 20151019 153144 2.42 2.32 20151019 153146 2.51 2.32 20151019 153147 2.60 2.32 20151019 153148 2.69 2.33 20151019 153149 2.77 2.33 20151019 153150 2.88 2.33 20151019 153151 2.95 2.34 20151019 153152 3.02 2.34 20151019 153153 3.09 2.34 20151019 153154 3.17 2.35 20151019 153155 3.23 2.35 20151019 153156 3.29 2.36 20151019 153157 3.38 2.36 20151019 153158 3.45 2.37 20151019 153159 3.54 2.38 20151019 153200 3.62 2.38 20151019 153201 3.70 2.38 20151019 153202 3.77 2.39 20151019 153203 3.85 2.39 20151019 153204 3.93 2.40 20151019 153205 4.06 2.40 20151019 153206 4.17 2.41 20151019 153207 4.27 2.41 20151019 153208 4.38 2.42 20151019 153209 4.48 2.42 20151019 153210 4.60 2.43 20151019 153211 4.70 2.44 20151019 153212 4.81 2.44 20151019 153213 4.92 2.45 20151019 153214 5.03 2.45 20151019 153215 5.12 2.46 20151019 153216 5.23 2.47 20151019 153217 5.31 2.47 20151019 153218 5.40 2.48 20151019 153219 5.50 2.48 20151019 153220 5.59 2.49 20151019 153221 5.68 2.49 20151019 153222 5.78 2.50 20151019 153223 5.87 2.51 20151019 153224 5.97 2.51 20151019 153225 6.06 2.52 20151019 153226 6.17 2.53 20151019 153227 6.25 2.53 20151019 153228 6.36 2.54 20151019 153229 6.44 2.54 20151019 153230 6.52 2.55 20151019 153231 6.60 2.56 20151019 153232 6.67 2.57 20151019 153233 6.74 2.57 20151019 153234 6.80 2.58 20151019 153235 6.87 2.59 20151019 153237 6.94 2.59 20151019 153238 7.01 2.60 20151019 153239 7.08 2.61 20151019 153240 7.15 2.61 20151019 153241 7.23 2.62 20151019 153242 7.30 2.63 20151019 153243 7.36 2.64 20151019 153244 7.42 2.64 20151019 153245 7.47 2.65 20151019 153246 7.52 2.66 20151019 153247 7.58 2.67 20151019 153248 7.64 2.68 20151019 153249 7.68 2.69 20151019 153250 7.72 2.69 20151019 153251 7.76 2.70 20151019 153252 7.80 2.71 20151019 153253 7.84 2.72 20151019 153254 7.89 2.73 20151019 153255 7.93 2.74 20151019 153256 7.97 2.74 20151019 153257 8.02 2.75 20151019 153258 8.06 2.76 20151019 153259 8.10 2.77 20151019 153300 8.15 2.78 20151019 153301 8.20 2.79 20151019 153302 8.25 2.80 20151019 153303 8.30 2.81 20151019 153304 8.36 2.82 20151019 153305 8.42 2.83 20151019 153306 8.48 2.85 20151019 153307 8.54 2.86 20151019 153308 8.60 2.87 20151019 153309 8.64 2.88 20151019 153310 8.69 2.89 20151019 153311 8.74 2.90 20151019 153312 8.80 2.91 20151019 153313 8.85 2.92 20151019 153314 8.91 2.93 20151019 153315 8.98 2.94 20151019 153316 9.06 2.95 20151019 153317 9.13 2.97 20151019 153318 9.20 2.98 20151019 153319 9.28 2.99 20151019 153320 9.34 3.00 20151019 153321 9.39 3.01 20151019 153322 9.47 3.03 20151019 153323 9.53 3.04 20151019 153324 9.60 3.05 20151019 153325 9.67 3.06 20151019 153327 9.76 3.08 20151019 153328 9.85 3.09 20151019 153329 9.95 3.10 20151019 153330 10.03 3.11 20151019 153331 10.11 3.13 20151019 153332 10.19 3.14 20151019 153333 10.28 3.15 20151019 153334 10.36 3.16 20151019 153335 10.46 3.18 20151019 153336 10.54 3.19 20151019 153337 10.64 3.21 20151019 153338 10.73 3.22 20151019 153339 10.83 3.23 20151019 153340 10.91 3.25 20151019 153341 11.00 3.27 20151019 153342 11.08 3.28 20151019 153343 11.15 3.29 20151019 153344 11.23 3.31 20151019 153345 11.32 3.32 20151019 153346 11.40 3.34 20151019 153347 11.47 3.35 20151019 153348 11.56 3.37 20151019 153349 11.64 3.38 20151019 153350 11.71 3.39 20151019 153351 11.78 3.41 20151019 153352 11.85 3.42 20151019 153353 11.91 3.43 20151019 153354 11.96 3.44 20151019 153355 12.01 3.45 20151019 153356 12.04 3.45 20151019 153357 12.07 3.46 20151019 153358 12.10 3.47 20151019 153359 12.13 3.47 20151019 153400 12.15 3.48 20151019 153401 12.17 3.49 20151019 153402 12.18 3.49 20151019 153403 12.19 3.49 20151019 153404 12.20 3.50 20151019 153405 12.21 3.50 20151019 153406 12.21 3.50 20151019 153407 12.22 3.50 20151019 153408 12.23 3.50 20151019 153409 12.24 3.49 20151019 153410 12.24 3.49 20151019 153411 12.25 3.49 20151019 153412 12.26 3.49 20151019 153413 12.27 3.49 20151019 153414 12.28 3.48 20151019 153415 12.28 3.48 20151019 153416 12.29 3.48 20151019 153418 12.30 3.47 20151019 153419 12.29 3.47 20151019 153420 12.28 3.46 20151019 153421 12.27 3.46 20151019 153422 12.26 3.45 20151019 153423 12.25 3.45 20151019 153424 12.22 3.44 20151019 153425 12.17 3.43 20151019 153426 12.12 3.42 20151019 153427 12.06 3.41 20151019 153428 12.00 3.39 20151019 153429 11.94 3.38 20151019 153430 11.89 3.36 20151019 153431 11.82 3.35 20151019 153432 11.76 3.33 20151019 153433 11.70 3.31 20151019 153434 11.63 3.30 20151019 153435 11.56 3.28 20151019 153436 11.49 3.26 20151019 153437 11.43 3.24 20151019 153438 11.35 3.22 20151019 153439 11.28 3.20 20151019 153440 11.19 3.19 20151019 153441 11.11 3.17 20151019 153442 11.02 3.16 20151019 153443 10.92 3.14 20151019 153444 10.81 3.12 20151019 153445 10.76 3.11 20151019 153446 10.69 3.10 20151019 153447 10.63 3.08 20151019 153448 10.58 3.07 20151019 153449 10.53 3.06 20151019 153450 10.52 3.05 20151019 153451 10.52 3.03 20151019 153452 10.52 3.02 20151019 153453 10.52 3.01 20151019 153454 10.52 3.00 20151019 153455 10.52 2.99 20151019 153456 10.51 2.97 20151019 153457 10.50 2.96 20151019 153458 10.49 2.95 20151019 153459 10.48 2.94 20151019 153500 10.52 2.92 20151019 153501 10.55 2.91 20151019 153502 10.59 2.90 20151019 153503 10.63 2.89 20151019 153504 10.67 2.87 20151019 153505 10.67 2.86 20151019 153506 10.67 2.84 20151019 153508 10.63 2.83 20151019 153509 10.57 2.81 20151019 153510 10.53 2.80 20151019 153511 10.43 2.79 20151019 153512 10.35 2.78 20151019 153513 10.26 2.76 20151019 153514 10.13 2.75 20151019 153515 10.03 2.74 20151019 153516 9.92 2.72 20151019 153517 9.84 2.71 20151019 153518 9.76 2.70 20151019 153519 9.66 2.68 20151019 153520 9.60 2.67 20151019 153521 9.57 2.66 20151019 153522 9.52 2.65 20151019 153523 9.49 2.64 20151019 153524 9.48 2.63 20151019 153525 9.41 2.58 20151019 153526 9.36 2.51 20151019 153527 9.30 2.43 20151019 153528 9.24 2.34 20151019 154740 8.61 2.68 20151019 154741 8.66 2.75 20151019 154742 8.72 2.81 20151019 154743 8.83 2.82 20151019 154744 8.99 2.81 20151019 154745 9.15 2.81 20151019 154746 9.32 2.81 20151019 154747 9.48 2.81 20151019 154748 9.65 2.81 20151019 154749 9.82 2.81 20151019 154750 9.99 2.82 20151019 154751 10.16 2.83 20151019 154752 10.33 2.84 20151019 154753 10.49 2.86 20151019 154754 10.66 2.89 20151019 154755 10.83 2.91 20151019 154756 10.90 2.92 20151019 154757 11.01 2.93 20151019 154758 11.13 2.94 20151019 154759 11.24 2.94 20151019 154800 11.35 2.94 20151019 154801 11.45 2.93 20151019 154802 11.56 2.93 20151019 154803 11.67 2.92 20151019 154804 11.79 2.91 20151019 154805 11.90 2.91 20151019 154806 12.02 2.90 20151019 154807 12.13 2.89 20151019 154808 12.23 2.88 20151019 154809 12.28 2.90 20151019 154810 12.33 2.92 20151019 154811 12.38 2.93 20151019 154812 12.42 2.95 20151019 154813 12.48 2.96 20151019 154815 12.52 2.98 20151019 154816 12.57 2.99 20151019 154817 12.62 3.01 20151019 154818 12.67 3.02 20151019 154819 12.72 3.04 20151019 154820 12.77 3.05 20151019 154821 12.82 3.07 20151019 154822 12.85 3.08 20151019 154823 12.87 3.10 20151019 154824 12.88 3.11 20151019 154825 12.89 3.13 20151019 154826 12.91 3.14 20151019 154827 12.91 3.16 20151019 154828 12.92 3.17 20151019 154829 12.92 3.18 20151019 154830 12.93 3.20 20151019 154831 12.92 3.21 20151019 154832 12.92 3.22 20151019 154833 12.91 3.23 20151019 154834 12.91 3.25 20151019 154835 12.89 3.27 20151019 154836 12.90 3.29 20151019 154837 12.90 3.31 20151019 154838 12.90 3.34 20151019 154839 12.90 3.36 20151019 154840 12.90 3.38 20151019 154841 12.90 3.40 20151019 154842 12.90 3.42 20151019 154843 12.90 3.44 20151019 154844 12.89 3.45 20151019 154845 12.90 3.48 20151019 154846 12.92 3.49 20151019 154847 12.93 3.52 20151019 154848 12.94 3.54 20151019 154849 12.95 3.56 20151019 154850 12.96 3.58 20151019 154851 12.96 3.60 20151019 154852 12.96 3.62 20151019 154853 12.96 3.64 20151019 154854 12.97 3.66 20151019 154855 12.97 3.68 20151019 154856 12.97 3.70 20151019 154857 12.97 3.72 20151019 154858 12.97 3.74 20151019 154859 12.95 3.75 20151019 154900 12.92 3.77 20151019 154901 12.90 3.78 20151019 154902 12.88 3.79 20151019 154903 12.86 3.81 20151019 154904 12.86 3.82 20151019 154906 12.85 3.84 20151019 154907 12.85 3.85 20151019 154908 12.85 3.86 20151019 154909 12.85 3.88 20151019 154910 12.85 3.89 20151019 154911 12.86 3.91 20151019 154912 12.88 3.91 20151019 154913 12.90 3.92 20151019 154914 12.93 3.93 20151019 154915 12.97 3.94 20151019 154916 13.00 3.95 20151019 154917 13.04 3.96 20151019 154918 13.08 3.97 20151019 154919 13.12 3.98 20151019 154920 13.15 3.99 20151019 154921 13.19 3.99 20151019 154922 13.23 4.01 20151019 154923 13.27 4.01 20151019 154924 13.29 4.01 20151019 154925 13.31 4.02 20151019 154926 13.32 4.02 20151019 154927 13.34 4.02 20151019 154928 13.36 4.02 20151019 154929 13.37 4.02 20151019 154930 13.38 4.02 20151019 154931 13.39 4.02 20151019 154932 13.41 4.02 20151019 154933 13.42 4.02 20151019 154934 13.42 4.02 20151019 154935 13.41 4.02 20151019 154936 13.37 4.02 20151019 154937 13.33 4.01 20151019 154938 13.30 4.01 20151019 154939 13.26 4.01 20151019 154940 13.23 4.00 20151019 154941 13.20 4.00 20151019 154942 13.17 4.00 20151019 154943 13.14 4.00 20151019 154944 13.12 3.99 20151019 154945 13.08 3.99 20151019 154946 13.05 3.99 20151019 154947 13.03 3.99 20151019 154948 13.02 3.99 20151019 154949 13.02 4.00 20151019 154950 13.02 4.00 20151019 154951 13.01 4.01 20151019 154952 13.01 4.02 20151019 154953 13.01 4.02 20151019 154954 13.01 4.03 20151019 154955 13.01 4.04 20151019 154957 13.01 4.05 20151019 154958 13.02 4.06 20151019 154959 13.02 4.07 20151019 155000 13.03 4.07 20151019 155001 13.04 4.09 20151019 155002 13.05 4.09 20151019 155003 13.05 4.10 20151019 155004 13.04 4.11 20151019 155005 13.04 4.12 20151019 155006 13.03 4.13 20151019 155007 13.01 4.14 20151019 155008 13.00 4.15 20151019 155009 12.99 4.16 20151019 155010 12.99 4.18 20151019 155011 12.98 4.19 20151019 155012 12.97 4.20 20151019 155013 12.97 4.21 20151019 155014 12.96 4.22 20151019 155015 12.96 4.24 20151019 155016 12.95 4.25 20151019 155017 12.95 4.26 20151019 155018 12.95 4.28 20151019 155019 12.95 4.29 20151019 155020 12.96 4.31 20151019 155021 12.97 4.33 20151019 155022 12.98 4.34 20151019 155023 12.99 4.36 20151019 155024 12.98 4.37 20151019 155025 12.98 4.38 20151019 155026 12.97 4.39 20151019 155027 12.96 4.41 20151019 155028 12.95 4.42 20151019 155029 12.94 4.43 20151019 155030 12.94 4.45 20151019 155031 12.93 4.46 20151019 155032 12.92 4.47 20151019 155033 12.92 4.49 20151019 155034 12.91 4.50 20151019 155035 12.91 4.51 20151019 155036 12.91 4.53 20151019 155037 12.91 4.54 20151019 155038 12.91 4.55 20151019 155039 12.92 4.56 20151019 155040 12.92 4.58 20151019 155041 12.92 4.59 20151019 155042 12.91 4.60 20151019 155043 12.90 4.61 20151019 155044 12.89 4.63 20151019 155045 12.88 4.64 20151019 155047 12.87 4.65 20151019 155048 12.86 4.66 20151019 155049 12.85 4.68 20151019 155050 12.85 4.69 20151019 155051 12.84 4.70 20151019 155052 12.83 4.71 20151019 155053 12.83 4.72 20151019 155054 12.83 4.73 20151019 155055 12.83 4.75 20151019 155056 12.83 4.76 20151019 155057 12.84 4.77 20151019 155058 12.84 4.78 20151019 155059 12.87 4.79 20151019 155100 12.89 4.80 20151019 155101 12.91 4.82 20151019 155102 12.93 4.83 20151019 155103 12.95 4.84 20151019 155104 12.97 4.85 20151019 155105 12.99 4.87 20151019 155106 13.00 4.88 20151019 155107 13.02 4.89 20151019 155108 13.04 4.91 20151019 155109 13.06 4.92 20151019 155110 13.10 4.93 20151019 155111 13.16 4.94 20151019 155112 13.22 4.96 20151019 155113 13.28 4.97 20151019 155114 13.34 4.99 20151019 155115 13.42 5.00 20151019 155116 13.49 5.02 20151019 155117 13.58 5.03 20151019 155118 13.65 5.05 20151019 155119 13.73 5.06 20151019 155120 13.80 5.08 20151019 155121 13.86 5.09 20151019 155122 13.90 5.10 20151019 155123 13.95 5.10 20151019 155124 14.00 5.11 20151019 155125 14.05 5.12 20151019 155126 14.11 5.13 20151019 155127 14.16 5.14 20151019 155128 14.22 5.15 20151019 155129 14.27 5.15 20151019 155130 14.33 5.16 20151019 155131 14.40 5.17 20151019 155132 14.45 5.18 20151019 155133 14.50 5.18 20151019 155134 14.54 5.18 20151019 155135 14.59 5.18 20151019 155136 14.63 5.19 20151019 155138 14.68 5.19 20151019 155139 14.73 5.19 20151019 155140 14.79 5.19 20151019 155141 14.83 5.19 20151019 155142 14.89 5.19 20151019 155143 14.94 5.20 20151019 155144 14.99 5.20 20151019 155145 15.01 5.19 20151019 155146 15.03 5.18 20151019 155147 15.04 5.17 20151019 155148 15.06 5.16 20151019 155149 15.08 5.15 20151019 155150 15.09 5.13 20151019 155151 15.10 5.12 20151019 155152 15.11 5.11 20151019 155153 15.12 5.09 20151019 155154 15.14 5.08 20151019 155155 15.15 5.06 20151019 155156 15.12 5.04 20151019 155157 15.09 5.02 20151019 155158 15.06 5.00 20151019 155159 15.02 4.98 20151019 155200 15.00 4.96 20151019 155201 14.96 4.94 20151019 155202 14.94 4.92 20151019 155203 14.91 4.89 20151019 155204 14.88 4.87 20151019 155205 14.86 4.85 20151019 155206 14.83 4.82 20151019 155207 14.80 4.80 20151019 155208 14.76 4.78 20151019 155209 14.73 4.76 20151019 155210 14.67 4.73 20151019 155211 14.63 4.71 20151019 155212 14.57 4.69 20151019 155213 14.53 4.67 20151019 155214 14.47 4.64 20151019 155215 14.43 4.62 20151019 155216 14.37 4.60 20151019 155217 14.33 4.58 20151019 155218 14.26 4.55 20151019 155219 14.19 4.53 20151019 155220 14.11 4.50 20151019 155221 14.04 4.48 20151019 155222 13.96 4.45 20151019 155223 13.88 4.42 20151019 155224 13.80 4.40 20151019 155225 13.71 4.37 20151019 155226 13.65 4.34 20151019 155228 13.57 4.31 20151019 155229 13.51 4.29 20151019 155230 13.44 4.26 20151019 155231 13.37 4.24 20151019 155232 13.30 4.21 20151019 155233 13.23 4.19 20151019 155234 13.16 4.16 20151019 155235 13.08 4.13 20151019 155236 13.01 4.11 20151019 155237 12.94 4.08 20151019 155238 12.86 4.06 20151019 155239 12.77 4.03 20151019 155240 12.69 4.01 20151019 155241 12.59 3.98 20151019 155242 12.47 3.96 20151019 155243 12.38 3.93 20151019 155244 12.27 3.91 20151019 155245 12.18 3.89 20151019 155246 12.07 3.86 20151019 155247 11.98 3.84 20151019 155248 11.88 3.82 20151019 155249 11.78 3.79 20151019 155250 11.70 3.77 20151019 155251 11.61 3.75 20151019 155252 11.52 3.73 20151019 155253 11.40 3.70 20151019 155254 11.30 3.69 20151019 155255 11.17 3.66 20151019 155256 11.04 3.64 20151019 155257 10.93 3.62 20151019 155258 10.80 3.59 20151019 155259 10.69 3.57 20151019 155300 10.55 3.55 20151019 155301 10.41 3.52 20151019 155302 10.29 3.50 20151019 155303 10.21 3.49 20151019 155304 10.15 3.48 20151019 155305 10.08 3.47 20151019 155306 10.02 3.46 20151019 155307 9.99 3.45 20151019 155308 9.94 3.44 20151019 155309 9.89 3.43 20151019 155310 9.84 3.42 20151019 155311 9.78 3.41 20151019 155312 9.73 3.40 20151019 155313 9.67 3.39 20151019 155314 9.63 3.38 20151019 155315 9.57 3.37 20151019 155316 9.50 3.36 20151019 155317 9.42 3.35 20151019 155319 9.32 3.34 20151019 155320 9.23 3.33 20151019 155321 9.09 3.32 20151019 155322 8.96 3.30 20151019 155323 8.80 3.29 20151019 155324 8.64 3.28 20151019 155325 8.47 3.27 20151019 155326 8.33 3.25 20151019 155327 8.13 3.24 20151019 155328 7.98 3.22 20151019 155329 7.81 3.21 20151019 155330 7.60 3.19 20151019 155331 7.44 3.18 20151019 155332 7.26 3.16 20151019 155333 7.04 3.15 20151019 155334 6.87 3.14 20151019 155335 6.67 3.12 20151019 155336 6.50 3.11 20151019 155337 6.32 3.10 20151019 155338 6.21 3.08 20151019 155339 6.11 3.07 20151019 155340 6.00 3.06 20151019 155341 5.89 3.04 20151019 155342 5.80 3.03 20151019 155343 5.70 3.02 20151019 155344 5.60 3.01 20151019 155345 5.52 3.00 20151019 155346 5.42 2.99 20151019 155347 5.32 2.98 20151019 155348 5.22 2.97 20151019 155349 5.10 2.96 20151019 155350 4.98 2.95 20151019 155351 4.87 2.94 20151019 155352 4.75 2.93 20151019 155353 4.63 2.93 20151019 155354 4.49 2.92 20151019 155355 4.33 2.91 20151019 155356 4.21 2.90 20151019 155357 4.06 2.90 20151019 155358 3.87 2.89 20151019 155359 3.70 2.88 20151019 155400 3.49 2.88 20151019 155401 3.27 2.87 20151019 155402 3.09 2.87 20151019 155403 2.88 2.86 20151019 155404 2.67 2.85 20151019 155405 2.49 2.85 20151019 155407 2.06 2.84 20151019 155408 1.86 2.83 20151019 155410 1.60 2.83 20151019 155411 1.35 2.82 20151019 155412 1.12 2.82 20151019 155413 0.95 2.82 20151019 155414 0.81 2.81 20151019 155415 0.76 2.81 20151019 155416 0.80 2.81 20151019 155420 1.56 2.80 20151019 155421 1.77 2.79 20151019 155422 1.95 2.79 20151019 155423 2.17 2.79 20151019 155424 2.39 2.78 20151019 155425 2.58 2.78 20151019 155426 2.77 2.78 20151019 155427 2.97 2.77 20151019 155428 3.13 2.77 20151019 155429 3.32 2.77 20151019 155430 3.50 2.76 20151019 155431 3.64 2.76 20151019 155432 3.75 2.76 20151019 155433 3.88 2.76 20151019 155434 4.00 2.76 20151019 155435 4.11 2.76 20151019 155436 4.24 2.75 20151019 155437 4.36 2.75 20151019 155438 4.47 2.75 20151019 155439 4.60 2.75 20151019 155440 4.72 2.74 20151019 155441 4.85 2.74 20151019 155442 4.93 2.74 20151019 155443 5.04 2.74 20151019 155444 5.15 2.74 20151019 155445 5.24 2.74 20151019 155446 5.35 2.74 20151019 155447 5.47 2.74 20151019 155448 5.58 2.74 20151019 155449 5.68 2.74 20151019 155450 5.80 2.74 20151019 155451 5.93 2.74 20151019 155452 6.04 2.74 20151019 155453 6.18 2.75 20151019 155454 6.32 2.75 20151019 155455 6.46 2.75 20151019 155456 6.58 2.75 20151019 155457 6.73 2.75 20151019 155458 6.87 2.76 20151019 155500 7.02 2.76 20151019 155501 7.14 2.76 20151019 155502 7.28 2.76 20151019 155503 7.42 2.77 20151019 155504 7.54 2.77 20151019 155505 7.67 2.78 20151019 155506 7.78 2.78 20151019 155507 7.91 2.79 20151019 155508 8.01 2.79 20151019 155509 8.13 2.79 20151019 155510 8.24 2.80 20151019 155511 8.35 2.80 20151019 155512 8.44 2.81 20151019 155513 8.54 2.81 20151019 155514 8.61 2.81 20151019 155515 8.64 2.81 20151019 155516 8.66 2.81 20151019 155517 8.69 2.81 20151019 155518 8.73 2.80 20151019 155519 8.76 2.80 20151019 155520 8.80 2.80 20151019 155521 8.84 2.80 20151019 155522 8.88 2.80 20151019 155523 8.93 2.80 20151019 155524 8.98 2.80 20151019 155525 8.93 2.79 20151019 155526 8.85 2.77 20151019 155527 8.79 2.76 20151019 155528 8.69 2.75 20151019 155529 8.60 2.73 20151019 155530 8.49 2.71 20151019 155531 8.41 2.69 20151019 155532 8.30 2.67 20151019 155533 8.19 2.65 20151019 155534 8.09 2.62 20151019 155535 7.92 2.60 20151019 155536 7.65 2.59 20151019 155537 7.33 2.57 20151019 155538 7.02 2.55 20151019 155539 6.72 2.53 20151019 155540 6.50 2.51 20151019 155541 6.22 2.49 20151019 155542 5.96 2.47 20151019 155543 5.72 2.45 20151019 155544 5.54 2.43 20151019 155545 5.34 2.40 20151019 164143 6.66 2.02 20151019 164144 6.81 2.11 20151019 164146 6.96 2.27 20151019 164147 6.97 2.32 20151019 164148 7.00 2.39 20151019 164149 7.00 2.44 20151019 164150 6.98 2.49 20151019 164151 6.96 2.56 20151019 164152 6.96 2.61 20151019 164153 6.98 2.66 20151019 164154 7.00 2.73 20151019 164155 7.01 2.77 20151019 164156 7.03 2.82 20151019 164157 7.05 2.86 20151019 164158 7.05 2.89 20151019 164159 7.01 2.92 20151019 164200 6.96 2.94 20151019 164201 6.92 2.97 20151019 164204 6.82 2.99 20151019 164205 6.78 2.99 20151019 164206 6.76 2.95 20151019 164207 6.76 2.91 20151019 164208 6.75 2.86 20151019 164209 6.73 2.80 20151019 164210 6.70 2.74 20151019 164211 6.66 2.67 20151019 164326 17.16 2.23 20151019 164327 16.91 2.26 20151019 164328 16.81 2.28 20151019 164329 16.86 2.31 20151019 164330 16.50 2.31 20151019 164331 16.18 2.30 20151019 164332 15.91 2.30 20151019 164333 15.74 2.31 20151019 164334 15.02 2.29 20151019 164335 14.39 2.27 20151019 164336 13.83 2.25 20151019 164337 13.30 2.24 20151019 164338 12.92 2.23 20151019 164339 12.63 2.22 20151019 164340 12.39 2.21 20151019 164341 12.29 2.21 20151019 164342 12.05 2.21 20151019 164343 11.73 2.21 20151019 164344 11.47 2.22 20151019 164345 11.33 2.22 20151019 164346 11.25 2.23 20151019 164347 11.22 2.23 20151019 164348 11.23 2.24 20151019 164349 11.27 2.25 20151019 164350 10.94 2.25 20151019 164351 10.60 2.26 20151019 164352 10.24 2.26 20151019 164353 9.87 2.26 20151019 164354 9.49 2.26 20151019 164355 9.10 2.27 20151019 164356 8.79 2.28 20151019 164357 8.59 2.29 20151019 164358 8.52 2.30 20151019 164359 8.54 2.31 20151019 164400 8.60 2.32 20151019 164401 8.70 2.33 20151019 164402 8.82 2.34 20151019 164403 8.94 2.36 20151019 164404 9.07 2.37 20151019 164405 9.16 2.38 20151019 164406 9.25 2.39 20151019 164407 9.27 2.40 20151019 164408 9.29 2.41 20151019 164409 9.28 2.42 20151019 164411 9.28 2.43 20151019 164412 9.29 2.44 20151019 164413 9.31 2.45 20151019 164414 9.33 2.46 20151019 164415 9.37 2.48 20151019 164416 9.43 2.49 20151019 164417 9.48 2.51 20151019 164418 9.53 2.52 20151019 164419 9.57 2.54 20151019 164420 9.62 2.56 20151019 164421 9.68 2.57 20151019 164422 9.69 2.59 20151019 164423 9.68 2.60 20151019 164424 9.69 2.62 20151019 164425 9.71 2.64 20151019 164426 9.73 2.66 20151019 164427 9.75 2.67 20151019 164428 9.76 2.69 20151019 164429 9.78 2.71 20151019 164430 9.80 2.72 20151019 164431 9.81 2.74 20151019 164432 9.83 2.75 20151019 164433 9.87 2.76 20151019 164434 9.93 2.77 20151019 164435 9.97 2.78 20151019 164436 10.02 2.79 20151019 164437 10.06 2.80 20151019 164438 10.11 2.81 20151019 164439 10.16 2.81 20151019 164440 10.21 2.82 20151019 164441 10.26 2.82 20151019 164442 10.31 2.82 20151019 164443 10.36 2.82 20151019 164444 10.42 2.82 20151019 164445 10.48 2.82 20151019 164446 10.54 2.82 20151019 164447 10.59 2.82 20151019 164448 10.63 2.82 20151019 164449 10.67 2.82 20151019 164450 10.72 2.82 20151019 164451 10.74 2.82 20151019 164452 10.75 2.82 20151019 164453 10.76 2.81 20151019 164454 10.80 2.81 20151019 164455 10.84 2.80 20151019 164456 10.89 2.80 20151019 164457 10.96 2.80 20151019 164458 11.04 2.79 20151019 164459 11.10 2.79 20151019 164500 11.12 2.77 20151019 164502 11.05 2.76 20151019 164503 11.01 2.74 20151019 164504 10.98 2.73 20151019 164505 10.96 2.71 20151019 164506 10.97 2.70 20151019 164507 10.99 2.69 20151019 164508 11.02 2.67 20151019 164509 11.07 2.66 20151019 164510 11.16 2.65 20151019 164511 11.14 2.64 20151019 164512 11.07 2.62 20151019 164513 11.00 2.60 20151019 164514 10.96 2.58 20151019 164515 10.93 2.56 20151019 164516 10.91 2.55 20151019 164517 10.89 2.53 20151019 164518 10.92 2.51 20151019 164519 10.95 2.50 20151019 164520 10.97 2.48 20151019 164521 10.95 2.47 20151019 164522 10.94 2.45 20151019 164523 10.93 2.43 20151019 164524 10.93 2.41 20151019 164525 10.89 2.40 20151019 164526 10.86 2.38 20151019 164527 10.85 2.36 20151019 164528 10.85 2.34 20151019 164529 10.85 2.32 20151019 164530 10.86 2.30 20151019 164531 10.83 2.29 20151019 164532 10.82 2.27 20151019 164533 10.83 2.25 20151019 164534 10.85 2.24 20151019 164535 10.90 2.22 20151019 164536 10.93 2.21 20151019 164537 10.97 2.19 20151019 164538 11.01 2.18 20151019 164539 11.07 2.17 20151019 164540 11.11 2.16 20151019 164541 11.12 2.15 20151019 164542 11.14 2.13 20151019 164543 11.18 2.12 20151019 164544 11.24 2.12 20151019 164545 11.32 2.11 20151019 164546 11.41 2.10 20151019 164547 11.51 2.10 20151019 164548 11.62 2.10 20151019 164549 11.72 2.09 20151019 164550 11.80 2.09 20151019 164551 11.80 2.08 20151019 164553 11.80 2.08 20151019 164554 11.82 2.07 20151019 164555 11.84 2.07 20151019 164556 11.87 2.07 20151019 164557 11.90 2.06 20151019 164558 11.94 2.06 20151019 164559 11.99 2.06 20151019 164600 12.05 2.06 20151019 164601 12.10 2.05 20151019 164602 12.08 2.05 20151019 164603 12.06 2.05 20151019 164604 12.03 2.05 20151019 164605 12.00 2.04 20151019 164606 11.99 2.04 20151019 164607 11.98 2.04 20151019 164608 11.97 2.04 20151019 164609 11.96 2.04 20151019 164610 11.97 2.04 20151019 164611 11.96 2.04 20151019 164612 11.95 2.03 20151019 164613 11.93 2.03 20151019 164614 11.92 2.03 20151019 164615 11.89 2.02 20151019 164616 11.89 2.02 20151019 164617 11.88 2.02 20151019 164618 11.87 2.01 20151019 164619 11.88 2.01 20151019 164620 11.87 2.01 20151019 164621 11.90 2.01 20151019 164622 11.90 2.00 20151019 164623 11.90 2.00 20151019 164624 11.91 2.01 20151019 164625 11.89 2.01 20151019 164626 11.87 2.01 20151019 164627 11.85 2.02 20151019 164628 11.84 2.02 20151019 164629 11.82 2.02 20151019 164630 11.82 2.02 20151019 164631 11.80 2.02 20151019 164632 11.79 2.02 20151019 164633 11.78 2.02 20151019 164634 11.77 2.02 20151019 164635 11.74 2.02 20151019 164636 11.70 2.02 20151019 164637 11.66 2.01 20151019 164638 11.63 2.01 20151019 164639 11.60 2.01 20151019 164640 11.58 2.01 20151019 164641 11.56 2.01 20151019 164643 11.55 2.01 20151019 164644 11.54 2.01 20151019 164645 11.54 2.01 20151019 164646 11.54 2.01 20151019 164647 11.49 2.01 20151019 164648 11.44 2.01 20151019 164649 11.35 2.00 20151019 164650 11.28 2.00 20151019 164651 11.22 2.00 20151019 164652 11.14 2.00 20151019 164653 11.09 2.00 20151019 164654 11.03 2.00 20151019 164655 10.97 2.00 20151019 164656 10.93 2.00 20151019 164657 10.90 2.00 20151019 164658 10.82 2.00 20151019 164659 10.76 2.00 20151019 164700 10.63 2.00 20151019 164701 10.51 2.00 20151019 164702 10.37 1.99 20151019 164703 10.25 1.99 20151019 164704 10.15 1.99 20151019 164705 10.02 1.99 20151019 164706 9.93 1.99 20151019 164707 9.84 1.99 20151019 164708 9.75 1.99 20151019 164709 9.66 1.99 20151019 164710 9.58 1.99 20151019 164711 9.52 1.99 20151019 164712 9.47 1.99 20151019 164713 9.41 2.00 20151019 164714 9.35 2.00 20151019 164715 9.30 2.00 20151019 164716 9.25 2.01 20151019 164717 9.20 2.01 20151019 164718 9.15 2.01 20151019 164719 9.11 2.01 20151019 164720 9.05 2.02 20151019 164721 9.01 2.02 20151019 164722 8.96 2.03 20151019 164723 8.89 2.03 20151019 164724 8.83 2.03 20151019 164725 8.76 2.03 20151019 164726 8.69 2.04 20151019 164727 8.62 2.04 20151019 164728 8.56 2.05 20151019 164729 8.48 2.05 20151019 164730 8.42 2.05 20151019 164731 8.35 2.06 20151019 164732 8.29 2.06 20151019 164734 8.22 2.07 20151019 164735 8.17 2.07 20151019 164736 8.13 2.08 20151019 164737 8.08 2.08 20151019 164738 8.04 2.09 20151019 164739 8.00 2.09 20151019 164740 7.97 2.10 20151019 164741 7.93 2.10 20151019 164742 7.90 2.11 20151019 164743 7.87 2.11 20151019 164744 7.84 2.12 20151019 164745 7.81 2.12 20151019 164746 7.77 2.13 20151019 164747 7.73 2.14 20151019 164748 7.67 2.14 20151019 164749 7.62 2.15 20151019 164750 7.56 2.16 20151019 164751 7.51 2.17 20151019 164752 7.46 2.17 20151019 164753 7.43 2.18 20151019 164754 7.38 2.19 20151019 164755 7.34 2.19 20151019 164756 7.30 2.20 20151019 164757 7.26 2.21 20151019 164758 7.23 2.22 20151019 164759 7.20 2.23 20151019 164800 7.18 2.24 20151019 164801 7.17 2.25 20151019 164802 7.16 2.26 20151019 164803 7.15 2.27 20151019 164804 7.14 2.28 20151019 164805 7.13 2.29 20151019 164806 7.13 2.30 20151019 164807 7.12 2.31 20151019 164808 7.11 2.32 20151019 164809 7.09 2.33 20151019 164810 7.08 2.34 20151019 164811 7.07 2.35 20151019 164812 7.06 2.36 20151019 164813 7.04 2.37 20151019 164814 7.03 2.38 20151019 164815 7.01 2.39 20151019 164816 7.01 2.41 20151019 164817 7.00 2.42 20151019 164818 6.99 2.43 20151019 164819 6.98 2.44 20151019 164820 6.97 2.45 20151019 164821 6.94 2.46 20151019 164822 6.91 2.47 20151019 164824 6.90 2.48 20151019 164825 6.88 2.49 20151019 164826 6.86 2.51 20151019 164827 6.84 2.52 20151019 164828 6.81 2.53 20151019 164829 6.78 2.54 20151019 164830 6.76 2.55 20151019 164831 6.74 2.56 20151019 164832 6.72 2.57 20151019 164833 6.69 2.59 20151019 164834 6.68 2.60 20151019 164835 6.65 2.61 20151019 164836 6.63 2.62 20151019 164837 6.60 2.63 20151019 164838 6.58 2.64 20151019 164839 6.55 2.65 20151019 164840 6.53 2.67 20151019 164841 6.50 2.68 20151019 164842 6.47 2.69 20151019 164843 6.44 2.70 20151019 164844 6.40 2.71 20151019 164845 6.38 2.72 20151019 164846 6.35 2.73 20151019 164847 6.33 2.74 20151019 164848 6.30 2.76 20151019 164849 6.28 2.77 20151019 164850 6.26 2.78 20151019 164851 6.25 2.79 20151019 164852 6.23 2.80 20151019 164853 6.22 2.81 20151019 164854 6.19 2.82 20151019 164855 6.17 2.83 20151019 164856 6.14 2.84 20151019 164857 6.13 2.85 20151019 164858 6.11 2.86 20151019 164859 6.11 2.87 20151019 164900 6.09 2.88 20151019 164901 6.09 2.89 20151019 164902 6.08 2.90 20151019 164903 6.08 2.91 20151019 164904 6.08 2.92 20151019 164905 6.08 2.93 20151019 164906 6.08 2.94 20151019 164907 6.08 2.95 20151019 164908 6.07 2.96 20151019 164909 6.07 2.97 20151019 164910 6.05 2.98 20151019 164911 6.06 2.99 20151019 164912 6.05 3.00 20151019 164913 6.05 3.01 20151019 164915 6.04 3.02 20151019 164916 6.04 3.03 20151019 164917 6.03 3.03 20151019 164918 6.02 3.04 20151019 164919 6.02 3.05 20151019 164920 6.01 3.06 20151019 164921 6.00 3.07 20151019 164922 5.99 3.07 20151019 164923 5.98 3.08 20151019 164924 5.97 3.09 20151019 164925 5.95 3.10 20151019 164926 5.93 3.11 20151019 164927 5.93 3.11 20151019 164928 5.92 3.12 20151019 164929 5.92 3.13 20151019 164930 5.92 3.14 20151019 164931 5.93 3.14 20151019 164932 5.93 3.15 20151019 164933 5.92 3.16 20151019 164934 5.93 3.16 20151019 164935 5.93 3.17 20151019 164936 5.93 3.18 20151019 164937 5.93 3.19 20151019 164938 5.93 3.19 20151019 164939 5.93 3.20 20151019 164940 5.93 3.20 20151019 164941 5.92 3.21 20151019 164942 5.91 3.21 20151019 164943 5.90 3.22 20151019 164944 5.90 3.23 20151019 164945 5.89 3.23 20151019 164946 5.89 3.24 20151019 164947 5.88 3.24 20151019 164948 5.88 3.25 20151019 164949 5.88 3.25 20151019 164950 5.87 3.25 20151019 164951 5.89 3.26 20151019 164952 5.89 3.26 20151019 164953 5.90 3.27 20151019 164954 5.91 3.27 20151019 164955 5.91 3.28 20151019 164956 5.91 3.28 20151019 164957 5.92 3.29 20151019 164958 5.92 3.29 20151019 164959 5.92 3.30 20151019 165000 5.91 3.30 20151019 165001 5.90 3.31 20151019 165002 5.89 3.31 20151019 165003 5.90 3.32 20151019 165004 5.91 3.32 20151019 165006 5.92 3.32 20151019 165007 5.93 3.33 20151019 165008 5.95 3.33 20151019 165009 5.97 3.34 20151019 165010 6.00 3.34 20151019 165011 6.02 3.34 20151019 165012 5.99 3.35 20151019 165013 5.96 3.35 20151019 165014 5.94 3.35 20151019 165015 5.93 3.35 20151019 165016 5.93 3.35 20151019 165017 5.93 3.36 20151019 165018 5.95 3.36 20151019 165019 5.96 3.36 20151019 165020 5.98 3.37 20151019 165021 6.01 3.37 20151019 165022 6.01 3.37 20151019 165023 6.00 3.38 20151019 165024 5.99 3.38 20151019 165025 6.00 3.38 20151019 165026 6.00 3.39 20151019 165027 5.98 3.39 20151019 165028 5.98 3.39 20151019 165029 5.96 3.39 20151019 165030 5.95 3.39 20151019 165031 5.96 3.40 20151019 165032 5.96 3.40 20151019 165033 5.93 3.40 20151019 165034 5.92 3.40 20151019 165035 5.89 3.40 20151019 165036 5.87 3.40 20151019 165037 5.85 3.41 20151019 165038 5.83 3.41 20151019 165039 5.83 3.41 20151019 165040 5.81 3.41 20151019 165041 5.80 3.42 20151019 165042 5.79 3.42 20151019 165043 5.77 3.42 20151019 165044 5.74 3.42 20151019 165045 5.70 3.42 20151019 165046 5.67 3.42 20151019 165047 5.65 3.42 20151019 165048 5.62 3.42 20151019 165049 5.60 3.41 20151019 165050 5.57 3.41 20151019 165051 5.56 3.41 20151019 165052 5.55 3.41 20151019 165053 5.53 3.41 20151019 165054 5.53 3.41 20151019 165056 5.52 3.41 20151019 165057 5.52 3.41 20151019 165058 5.53 3.41 20151019 165059 5.52 3.40 20151019 165100 5.51 3.40 20151019 165101 5.51 3.40 20151019 165102 5.50 3.39 20151019 165103 5.48 3.39 20151019 165104 5.46 3.39 20151019 165105 5.45 3.39 20151019 165106 5.40 3.38 20151019 165107 5.34 3.38 20151019 165108 5.29 3.37 20151019 165109 5.26 3.37 20151019 165110 5.21 3.36 20151019 165111 5.16 3.36 20151019 165112 5.12 3.35 20151019 165113 5.09 3.35 20151019 165114 5.05 3.34 20151019 165115 5.01 3.33 20151019 165116 4.98 3.33 20151019 165117 4.93 3.32 20151019 165118 4.89 3.31 20151019 165119 4.85 3.31 20151019 165120 4.83 3.30 20151019 165121 4.79 3.29 20151019 165122 4.76 3.28 20151019 165123 4.71 3.27 20151019 165124 4.70 3.27 20151019 165125 4.67 3.26 20151019 165126 4.64 3.25 20151019 165127 4.59 3.24 20151019 165128 4.56 3.23 20151019 165129 4.51 3.22 20151019 165130 4.44 3.21 20151019 165131 4.39 3.20 20151019 165132 4.35 3.19 20151019 165133 4.30 3.18 20151019 165134 4.24 3.17 20151019 165135 4.18 3.16 20151019 165136 4.13 3.15 20151019 165137 4.09 3.14 20151019 165138 4.08 3.13 20151019 165139 4.07 3.12 20151019 165140 4.06 3.11 20151019 165141 4.03 3.10 20151019 165142 4.01 3.09 20151019 165143 3.97 3.08 20151019 165144 3.95 3.08 20151019 165145 3.91 3.07 20151019 165147 3.86 3.06 20151019 165148 3.81 3.05 20151019 165149 3.78 3.04 20151019 165150 3.75 3.03 20151019 165151 3.73 3.03 20151019 165152 3.70 3.02 20151019 165153 3.69 3.01 20151019 165154 3.67 3.00 20151019 165155 3.66 3.00 20151019 165156 3.64 2.99 20151019 165157 3.64 2.98 20151019 165158 3.62 2.98 20151019 165159 3.60 2.97 20151019 165200 3.56 2.96 20151019 165201 3.52 2.96 20151019 165202 3.49 2.95 20151019 165203 3.46 2.95 20151019 165204 3.43 2.94 20151019 165205 3.41 2.93 20151019 165206 3.40 2.93 20151019 165207 3.38 2.92 20151019 165208 3.37 2.91 20151019 165209 3.36 2.91 20151019 165210 3.35 2.90 20151019 165211 3.32 2.90 20151019 165212 3.30 2.90 20151019 165213 3.27 2.89 20151019 165214 3.24 2.89 20151019 165215 3.22 2.88 20151019 165216 3.19 2.88 20151019 165217 3.16 2.88 20151019 165218 3.13 2.87 20151019 165219 3.11 2.87 20151019 165220 3.10 2.86 20151019 165221 3.12 2.86 20151019 165222 3.13 2.86 20151019 165223 3.13 2.85 20151019 165224 3.14 2.85 20151019 165225 3.14 2.85 20151019 165226 3.14 2.84 20151019 165227 3.14 2.84 20151019 165228 3.14 2.84 20151019 165229 3.13 2.83 20151019 165230 3.13 2.83 20151019 165231 3.13 2.83 20151019 165232 3.15 2.82 20151019 165233 3.16 2.82 20151019 165234 3.17 2.81 20151019 165235 3.18 2.81 20151019 165236 3.18 2.81 20151019 165238 3.18 2.80 20151019 165239 3.18 2.80 20151019 165240 3.18 2.79 20151019 165241 3.17 2.79 20151019 165242 3.21 2.78 20151019 165243 3.28 2.78 20151019 165244 3.36 2.77 20151019 165245 3.42 2.77 20151019 165246 3.49 2.76 20151019 165247 3.57 2.76 20151019 165248 3.64 2.75 20151019 165249 3.72 2.75 20151019 165250 3.78 2.74 20151019 165251 3.85 2.74 20151019 165252 3.91 2.73 20151019 165253 3.91 2.73 20151019 165254 3.92 2.72 20151019 165255 3.92 2.72 20151019 165256 3.93 2.71 20151019 165257 3.95 2.70 20151019 165258 3.97 2.70 20151019 165259 4.00 2.69 20151019 165300 4.03 2.68 20151019 165301 4.06 2.68 20151019 165302 4.10 2.67 20151019 165303 4.05 2.67 20151019 165304 3.97 2.66 20151019 165305 3.89 2.65 20151019 165306 3.83 2.65 20151019 165307 3.76 2.64 20151019 165308 3.69 2.63 20151019 165309 3.62 2.63 20151019 165310 3.55 2.62 20151019 165311 3.48 2.61 20151019 165312 3.43 2.61 20151019 165313 3.41 2.60 20151019 165314 3.46 2.59 20151019 165315 3.52 2.58 20151019 165316 3.58 2.57 20151019 165317 3.65 2.57 20151019 165318 3.71 2.56 20151019 165319 3.78 2.55 20151019 165320 3.86 2.54 20151019 165321 3.94 2.53 20151019 165322 4.02 2.53 20151019 165323 4.09 2.52 20151019 165324 4.23 2.51 20151019 165325 4.36 2.51 20151019 165326 4.50 2.50 20151019 165328 4.64 2.49 20151019 165329 4.77 2.48 20151019 165330 4.89 2.48 20151019 165331 5.02 2.47 20151019 165332 5.16 2.47 20151019 165333 5.30 2.46 20151019 165334 5.45 2.45 20151019 165335 5.60 2.45 20151019 165336 5.75 2.44 20151019 165337 5.87 2.44 20151019 165338 6.02 2.44 20151019 165339 6.18 2.43 20151019 165340 6.34 2.43 20151019 165341 6.50 2.43 20151019 165342 6.65 2.42 20151019 165343 6.79 2.42 20151019 165344 6.95 2.42 20151019 165345 7.11 2.41 20151019 165346 7.23 2.41 20151019 165347 7.35 2.41 20151019 165348 7.48 2.41 20151019 165349 7.57 2.40 20151019 165350 7.69 2.40 20151019 165351 7.81 2.40 20151019 165352 7.92 2.40 20151019 165353 8.03 2.39 20151019 165354 8.14 2.39 20151019 165355 8.24 2.39 20151019 165356 8.30 2.38 20151019 165357 8.38 2.37 20151019 165358 8.47 2.37 20151019 165359 8.55 2.36 20151019 165400 8.64 2.35 20151019 165401 8.72 2.35 20151019 165402 8.81 2.34 20151019 165403 8.89 2.33 20151019 165404 8.98 2.32 20151019 165405 9.08 2.32 20151019 165406 9.01 2.30 20151019 165407 8.89 2.28 20151019 165408 8.76 2.26 20151019 165409 8.61 2.24 20151019 165410 8.49 2.23 20151019 165411 8.31 2.21 20151019 165412 8.13 2.19 20151019 165413 7.94 2.16 20151019 165414 7.71 2.14 20151019 165415 7.48 2.12 20151019 165416 6.93 2.10 20151019 165417 6.35 2.08 20151019 165419 5.66 2.06 20151019 165420 4.93 2.04 20151019 165421 4.24 2.03 20151019 165422 3.55 2.01 20151019 165423 2.84 1.99 20151019 165424 2.15 1.97 20151019 165428 0.10 1.91 20151019 165429 0.16 1.90 20151019 165430 0.36 1.89 20151019 165434 1.16 1.85 20151019 165435 1.37 1.84 20151019 165436 1.59 1.83 20151019 165437 1.80 1.82 20151019 165438 1.75 1.81 20151019 165439 1.70 1.79 20151019 165440 1.64 1.78 20151019 165441 1.59 1.77 20151019 165442 1.52 1.76 20151019 165443 1.45 1.75 20151019 165444 1.39 1.74 20151019 165445 1.32 1.72 20151019 165446 1.24 1.71 20151019 165447 1.17 1.70 20151019 165448 1.07 1.69 20151019 165449 0.97 1.68 20151019 165450 0.91 1.67 20151019 165451 0.86 1.66 20151019 165452 0.84 1.65 20151019 165453 0.85 1.64 20151019 165454 0.89 1.63 20151019 165455 0.95 1.62 20151019 165456 1.04 1.60 20151019 165457 1.14 1.59 20151019 165502 1.52 1.56 20151019 165503 1.59 1.55 20151019 165504 1.66 1.54 20151019 165509 1.88 1.52 20151019 165510 1.89 1.51 20151019 165511 1.90 1.51 20151019 165512 1.91 1.51 20151019 165513 1.92 1.50 20151019 165514 1.93 1.50 20151019 165515 1.94 1.49 20151019 165516 1.95 1.49 20151019 165517 1.96 1.49 20151019 165518 1.98 1.48 20151019 165519 1.99 1.48 20151019 165520 2.09 1.48 20151019 165521 2.19 1.48 20151019 165522 2.30 1.47 20151019 165523 2.43 1.47 20151019 165524 2.54 1.47 20151019 165525 2.66 1.47 20151019 165531 3.27 1.46 20151019 165532 3.35 1.46 20151019 165533 3.43 1.46 20151019 165534 3.50 1.46 20151019 165535 3.56 1.46 20151019 165536 3.62 1.46 20151019 165537 3.68 1.46 20151019 165538 3.72 1.46 20151019 165539 3.76 1.46 20151019 165540 3.80 1.46 20151019 165541 3.82 1.46 20151019 165542 3.86 1.46 20151019 165543 3.89 1.46 20151019 165545 3.97 1.45 20151019 165546 4.01 1.45 20151019 165547 4.06 1.45 20151019 165548 4.11 1.45 20151019 165549 4.15 1.45 20151019 165550 4.20 1.45 20151019 165551 4.24 1.45 20151019 165552 4.28 1.45 20151019 165553 4.32 1.46 20151019 165554 4.37 1.46 20151019 165555 4.41 1.46 20151019 165556 4.46 1.46 20151019 165557 4.50 1.46 20151019 165558 4.55 1.46 20151019 165600 4.60 1.46 20151019 165601 4.64 1.46 20151019 165602 4.69 1.46 20151019 165603 4.73 1.46 20151019 165604 4.78 1.46 20151019 165605 4.82 1.46 20151019 165606 4.85 1.47 20151019 165607 4.89 1.47 20151019 165608 4.92 1.47 20151019 165609 4.95 1.47 20151019 165610 4.97 1.47 20151019 165611 5.00 1.47 20151019 165612 5.04 1.47 20151019 165613 5.06 1.47 20151019 165614 5.09 1.47 20151019 165615 5.12 1.47 20151019 165616 5.15 1.47 20151019 165617 5.18 1.47 20151019 165618 5.21 1.47 20151019 165619 5.23 1.47 20151019 165620 5.26 1.47 20151019 165621 5.29 1.47 20151019 165622 5.29 1.47 20151019 165623 5.30 1.47 20151019 165624 5.31 1.47 20151019 165625 5.32 1.47 20151019 165626 5.32 1.47 20151019 165627 5.33 1.47 20151019 165628 5.34 1.47 20151019 165629 5.35 1.47 20151019 165630 5.36 1.47 20151019 165631 5.36 1.47 20151019 165632 5.36 1.47 20151019 165633 5.36 1.47 20151019 165634 5.36 1.47 20151019 165635 5.36 1.47 20151019 165636 5.36 1.47 20151019 165637 5.37 1.47 20151019 165638 5.37 1.47 20151019 165639 5.38 1.47 20151019 165640 5.38 1.47 20151019 165641 5.39 1.47 20151019 165642 5.40 1.47 20151019 165643 5.41 1.47 20151019 165644 5.43 1.47 20151019 165645 5.44 1.47 20151019 165646 5.45 1.47 20151019 165647 5.47 1.47 20151019 165648 5.49 1.47 20151019 165649 5.51 1.47 20151019 165651 5.53 1.47 20151019 165652 5.55 1.47 20151019 165653 5.58 1.47 20151019 165654 5.61 1.47 20151019 165655 5.64 1.47 20151019 165656 5.67 1.47 20151019 165657 5.70 1.47 20151019 165658 5.73 1.48 20151019 165659 5.76 1.48 20151019 165700 5.79 1.48 20151019 165701 5.82 1.48 20151019 165702 5.85 1.48 20151019 165703 5.87 1.48 20151019 165704 5.90 1.48 20151019 165705 5.92 1.48 20151019 165706 5.94 1.48 20151019 165707 5.95 1.48 20151019 165708 5.97 1.49 20151019 165709 5.99 1.49 20151019 165710 6.01 1.49 20151019 165711 6.03 1.49 20151019 165712 6.04 1.49 20151019 165713 6.06 1.49 20151019 165714 6.07 1.49 20151019 165715 6.09 1.49 20151019 165716 6.11 1.49 20151019 165717 6.13 1.49 20151019 165718 6.15 1.49 20151019 165719 6.17 1.49 20151019 165720 6.20 1.49 20151019 165721 6.22 1.49 20151019 165722 6.25 1.49 20151019 165723 6.29 1.49 20151019 165724 6.33 1.49 20151019 165725 6.38 1.49 20151019 165726 6.42 1.49 20151019 165727 6.46 1.49 20151019 165728 6.50 1.49 20151019 165729 6.54 1.50 20151019 165730 6.58 1.50 20151019 165731 6.61 1.50 20151019 165732 6.64 1.50 20151019 165733 6.67 1.50 20151019 165734 6.70 1.50 20151019 165735 6.73 1.50 20151019 165736 6.76 1.50 20151019 165737 6.79 1.50 20151019 165738 6.82 1.51 20151019 165739 6.85 1.51 20151019 165741 6.88 1.51 20151019 165742 6.91 1.51 20151019 165743 6.94 1.51 20151019 165744 6.97 1.51 20151019 165745 6.95 1.51 20151019 165746 6.93 1.51 20151019 165747 6.92 1.51 20151019 165748 6.90 1.51 20151019 165749 6.87 1.51 20151019 165750 6.84 1.51 20151019 165751 6.81 1.51 20151019 165752 6.78 1.51 20151019 165753 6.76 1.50 20151019 165754 6.74 1.50 20151019 165755 6.70 1.50 20151019 165756 6.67 1.50 20151019 165757 6.64 1.50 20151019 165758 6.60 1.50 20151019 165759 6.56 1.50 20151019 165800 6.53 1.50 20151019 165801 6.49 1.49 20151019 165802 6.45 1.49 20151019 165803 6.41 1.49 20151019 165804 6.37 1.49 20151019 165805 6.33 1.49 20151019 165806 6.29 1.48 20151019 165807 6.25 1.48 20151019 165808 6.20 1.48 20151019 165809 6.15 1.48 20151019 165810 6.10 1.47 20151019 165811 6.04 1.47 20151019 165812 5.98 1.47 20151019 165813 5.92 1.46 20151019 165814 5.86 1.46 20151019 165815 5.79 1.46 20151019 165816 5.71 1.45 20151019 165817 5.63 1.45 20151019 165818 5.56 1.44 20151019 165819 5.50 1.44 20151019 165820 5.44 1.44 20151019 165821 5.37 1.43 20151019 165822 5.31 1.43 20151019 165823 5.25 1.43 20151019 165824 5.20 1.42 20151019 165825 5.17 1.42 20151019 165826 5.18 1.42 20151019 165827 5.17 1.42 20151019 165828 5.17 1.42 20151019 165829 5.17 1.42 20151019 165830 5.17 1.41 20151019 165832 5.17 1.41 20151019 165833 5.17 1.41 20151019 165834 5.17 1.41 20151019 165835 5.16 1.41 20151019 165836 5.18 1.41 20151019 165837 5.20 1.41 20151019 165838 5.21 1.41 20151019 165839 5.23 1.41 20151019 165840 5.25 1.41 20151019 165841 5.26 1.41 20151019 165842 5.29 1.41 20151019 165843 5.30 1.41 20151019 165844 5.32 1.41 20151019 165845 5.33 1.41 20151019 165846 5.33 1.41 20151019 165847 5.32 1.40 20151019 165848 5.32 1.40 20151019 165849 5.32 1.40 20151019 165850 5.32 1.40 20151019 165851 5.33 1.40 20151019 165852 5.33 1.40 20151019 165853 5.34 1.40 20151019 165854 5.35 1.40 20151019 165855 5.36 1.39 20151019 165856 5.37 1.39 20151019 165857 5.38 1.39 20151019 165858 5.39 1.39 20151019 165859 5.41 1.39 20151019 165900 5.43 1.39 20151019 165901 5.44 1.39 20151019 165902 5.46 1.39 20151019 165903 5.49 1.39 20151019 165904 5.51 1.39 20151019 165905 5.53 1.39 20151019 165906 5.55 1.39 20151019 165907 5.57 1.39 20151019 165908 5.58 1.39 20151019 165909 5.59 1.39 20151019 165910 5.60 1.39 20151019 165911 5.61 1.39 20151019 165912 5.62 1.39 20151019 165913 5.64 1.39 20151019 165914 5.65 1.39 20151019 165915 5.66 1.39 20151019 165916 5.67 1.39 20151019 165917 5.67 1.39 20151019 165918 5.66 1.39 20151019 165919 5.66 1.38 20151019 165920 5.65 1.38 20151019 165922 5.65 1.38 20151019 165923 5.65 1.38 20151019 165924 5.64 1.38 20151019 165925 5.64 1.38 20151019 165926 5.64 1.38 20151019 165927 5.65 1.38 20151019 165928 5.68 1.38 20151019 165929 5.70 1.38 20151019 165930 5.72 1.38 20151019 165931 5.75 1.38 20151019 165932 5.77 1.38 20151019 165933 5.79 1.38 20151019 165934 5.81 1.38 20151019 165935 5.83 1.38 20151019 165936 5.85 1.38 20151019 165937 5.88 1.38 20151019 165938 5.93 1.38 20151019 165939 5.97 1.38 20151019 165940 6.01 1.38 20151019 165941 6.05 1.38 20151019 165942 6.09 1.39 20151019 165943 6.14 1.39 20151019 165944 6.18 1.39 20151019 165945 6.22 1.39 20151019 165946 6.26 1.39 20151019 165947 6.30 1.39 20151019 165948 6.33 1.39 20151019 165949 6.36 1.39 20151019 165950 6.39 1.40 20151019 165951 6.41 1.40 20151019 165952 6.44 1.40 20151019 165953 6.46 1.40 20151019 165954 6.48 1.40 20151019 165955 6.50 1.41 20151019 165956 6.53 1.41 20151019 165957 6.54 1.41 20151019 165958 6.55 1.41 20151019 165959 6.57 1.40 20151019 170000 6.58 1.40 20151019 170001 6.60 1.40 20151019 170002 6.61 1.40 20151019 170003 6.62 1.40 20151019 170004 6.63 1.40 20151019 170005 6.63 1.40 20151019 170006 6.63 1.40 20151019 170007 6.62 1.39 20151019 170008 6.58 1.39 20151019 170009 6.55 1.39 20151019 170010 6.51 1.38 20151019 170011 6.48 1.38 20151019 170013 6.45 1.38 20151019 170014 6.42 1.37 20151019 170015 6.40 1.37 20151019 170016 6.37 1.37 20151019 170017 6.35 1.36 20151019 170018 6.33 1.36 20151019 170019 6.29 1.36 20151019 170020 6.24 1.35 20151019 170021 6.20 1.35 20151019 170022 6.16 1.34 20151019 170023 6.12 1.34 20151019 170024 6.08 1.34 20151019 170025 6.04 1.33 20151019 170026 6.00 1.33 20151019 170027 5.97 1.32 20151019 170028 5.93 1.32 20151019 170029 5.87 1.32 20151019 170030 5.81 1.31 20151019 170031 5.75 1.31 20151019 170033 5.63 1.30 20151019 170034 5.58 1.30 20151019 170035 5.53 1.30 20151019 170036 5.48 1.29 20151019 170037 5.43 1.29 20151019 170038 5.38 1.29 20151019 170039 5.32 1.29 20151019 170040 5.25 1.29 20151019 170041 5.19 1.28 20151019 170042 5.12 1.28 20151019 170043 5.06 1.28 20151019 170044 5.00 1.28 20151019 170045 4.94 1.27 20151019 170046 4.88 1.27 20151019 170047 4.82 1.27 20151019 170048 4.74 1.27 20151019 170049 4.61 1.27 20151019 170050 4.50 1.27 20151019 170051 4.37 1.27 20151019 170052 4.23 1.27 20151019 170053 4.10 1.27 20151019 170054 3.96 1.27 20151019 170055 3.83 1.27 20151019 170056 3.70 1.27 20151019 170057 3.57 1.27 20151019 170058 3.47 1.27 20151019 170059 3.34 1.27 20151019 170100 3.23 1.27 20151019 170101 3.11 1.27 20151019 170102 3.00 1.27 20151019 170104 2.89 1.27 20151019 170105 2.77 1.27 20151019 170106 2.67 1.27 20151019 170107 2.57 1.28 20151019 170108 2.47 1.28 20151019 170109 2.38 1.28 20151019 170110 2.35 1.28 20151019 170111 2.32 1.28 20151019 170112 2.28 1.28 20151019 170113 2.25 1.28 20151019 170114 2.21 1.28 20151019 170115 2.17 1.28 20151019 170116 2.12 1.29 20151019 170117 2.08 1.29 20151019 170118 2.04 1.29 20151019 170119 2.00 1.29 20151019 170120 1.93 1.29 20151019 170121 1.86 1.29 20151019 170122 1.80 1.30 20151019 170123 1.75 1.30 20151019 170124 1.69 1.30 20151019 170125 1.65 1.31 20151019 170126 1.60 1.31 20151019 170127 1.55 1.31 20151019 170129 1.46 1.32 20151019 170130 1.44 1.32 20151019 170131 1.42 1.32 20151019 170132 1.40 1.32 20151019 170133 1.38 1.32 20151019 170134 1.36 1.32 20151019 170135 1.35 1.32 20151019 170136 1.33 1.32 20151019 170137 1.32 1.32 20151019 170138 1.31 1.32 20151019 170139 1.30 1.32 20151019 170143 1.28 1.33 20151019 170144 1.28 1.33 20151019 170145 1.28 1.33 20151019 170146 1.29 1.34 20151019 170147 1.31 1.34 20151019 170148 1.33 1.34 20151019 170149 1.35 1.34 20151019 170150 1.25 1.34 20151019 170151 1.17 1.34 20151019 170152 1.09 1.35 20151019 170154 1.01 1.35 20151019 170156 0.88 1.35 20151019 170157 0.82 1.35 20151019 170159 0.72 1.35 20151019 170200 0.69 1.35 20151019 170201 0.64 1.35 20151019 170202 0.60 1.36 20151019 170203 0.55 1.36 20151019 170204 0.52 1.36 20151019 170206 0.46 1.36 20151019 170207 0.43 1.36 20151019 170208 0.40 1.36 20151019 170209 0.38 1.37 20151019 170210 0.37 1.37 20151019 170211 0.47 1.37 20151019 170212 0.58 1.37 20151019 170213 0.69 1.37 20151019 170214 0.80 1.37 20151019 170215 0.91 1.37 20151019 170216 1.01 1.38 20151019 170217 1.10 1.38 20151019 170218 1.20 1.38 20151019 170219 1.28 1.38 20151019 170220 1.36 1.38 20151019 170224 1.54 1.38 20151019 170229 1.76 1.39 20151019 170230 1.80 1.39 20151019 170231 1.63 1.39 20151019 170233 1.32 1.39 20151019 170234 1.17 1.39 20151019 170235 1.03 1.39 20151019 170236 0.90 1.39 20151019 170237 0.78 1.39 20151019 170238 0.67 1.39 20151019 170239 0.59 1.39 20151019 170240 0.55 1.39 20151019 170249 0.80 1.39 20151019 170250 0.85 1.39 20151019 170251 0.91 1.39 20151019 170252 0.87 1.39 20151019 170253 0.84 1.39 20151019 170254 0.81 1.39 20151019 170255 0.78 1.38 20151019 170256 0.76 1.38 20151019 170257 0.73 1.38 20151019 170258 0.71 1.38 20151019 170259 0.70 1.38 20151019 170300 0.68 1.38 20151019 170301 0.66 1.38 20151019 170302 0.67 1.38 20151019 170303 0.68 1.38 20151019 170304 0.69 1.38 20151019 170305 0.70 1.38 20151019 170306 0.70 1.38 20151019 170307 0.72 1.38 20151019 170310 0.76 1.39 20151019 170311 0.76 1.40 20151019 170312 0.81 1.40 20151019 170313 0.86 1.40 20151019 170317 1.05 1.41 20151019 170321 1.23 1.41 20151019 170322 1.27 1.42 20151019 170323 1.30 1.42 20151019 170324 1.34 1.42 20151019 170325 1.37 1.42 20151019 170326 1.41 1.43 20151019 170327 1.45 1.43 20151019 170328 1.48 1.43 20151019 170329 1.51 1.44 20151019 170330 1.54 1.44 20151019 170331 1.57 1.44 20151019 170332 1.55 1.44 20151019 170333 1.54 1.44 20151019 170334 1.52 1.44 20151019 170336 1.51 1.44 20151019 170337 1.49 1.45 20151019 170338 1.48 1.45 20151019 170339 1.46 1.45 20151019 170340 1.45 1.45 20151019 170341 1.43 1.45 20151019 170342 1.42 1.45 20151019 170343 1.40 1.45 20151019 170344 1.38 1.45 20151019 170345 1.36 1.45 20151019 170346 1.34 1.45 20151019 170347 1.32 1.46 20151019 170348 1.30 1.46 20151019 170350 1.27 1.46 20151019 170351 1.25 1.46 20151019 170352 1.23 1.46 20151019 170353 1.20 1.46 20151019 170354 1.17 1.46 20151019 170355 1.14 1.46 20151019 170356 1.11 1.47 20151019 170357 1.09 1.47 20151019 170358 1.06 1.47 20151019 170359 1.04 1.47 20151019 170400 1.03 1.47 20151019 170401 1.01 1.47 20151019 170402 0.99 1.48 20151019 170403 0.95 1.48 20151019 170404 0.92 1.48 20151019 170405 0.89 1.48 20151019 170406 0.87 1.48 20151019 170407 0.86 1.48 20151019 170412 0.96 1.48 20151019 170413 1.00 1.48 20151019 170414 1.04 1.48 20151019 170415 1.07 1.48 20151019 170416 1.11 1.48 20151019 170419 1.21 1.48 20151019 170420 1.24 1.48 20151019 170421 1.28 1.48 20151019 170422 1.30 1.48 20151019 170423 1.28 1.48 20151019 170424 1.26 1.48 20151019 170426 1.23 1.48 20151019 170427 1.21 1.48 20151019 170429 1.14 1.48 20151019 170430 1.10 1.48 20151019 170431 1.06 1.48 20151019 170432 1.03 1.48 20151019 170433 0.97 1.48 20151019 170434 0.90 1.48 20151019 170435 0.82 1.48 20151019 170436 0.76 1.49 20151019 170437 0.69 1.49 20151019 170438 0.63 1.49 20151019 170439 0.58 1.50 20151019 170440 0.53 1.50 20151019 170441 0.48 1.50 20151019 170442 0.44 1.51 20151019 170443 0.41 1.51 20151019 170444 0.40 1.51 20151019 170445 0.39 1.51 20151019 170446 0.38 1.51 20151019 170447 0.37 1.51 20151019 170448 0.37 1.51 20151019 170449 0.36 1.51 20151019 170450 0.36 1.51 20151019 170451 0.35 1.51 20151019 170452 0.35 1.51 20151019 170453 0.35 1.51 20151019 170500 0.35 1.52 20151019 170501 0.35 1.52 20151019 170502 0.36 1.52 20151019 170504 0.40 1.53 20151019 170505 0.43 1.54 20151019 170506 0.48 1.55 20151019 170507 0.53 1.56 20151019 170508 0.59 1.56 20151019 170509 0.65 1.57 20151019 170510 0.72 1.58 20151019 170511 0.79 1.59 20151019 170512 0.86 1.60 20151019 170513 0.93 1.60 20151019 170514 1.00 1.61 20151019 170515 1.07 1.61 20151019 170517 1.13 1.62 20151019 170518 1.20 1.62 20151019 170519 1.27 1.62 20151019 170520 1.33 1.63 20151019 170521 1.40 1.63 20151019 170522 1.47 1.64 20151019 170523 1.54 1.64 20151019 170527 1.90 1.67 20151019 170528 1.99 1.67 20151019 170529 2.09 1.68 20151019 170530 2.18 1.68 20151019 170531 2.28 1.69 20151019 170532 2.38 1.70 20151019 170534 2.57 1.71 20151019 170535 2.67 1.72 20151019 170540 3.15 1.74 20151019 170541 3.25 1.75 20151019 170542 3.36 1.75 20151019 170543 3.47 1.76 20151019 170544 3.56 1.76 20151019 170545 3.56 1.77 20151019 170546 3.55 1.77 20151019 170548 3.53 1.78 20151019 170550 3.52 1.79 20151019 170557 3.30 1.82 20151019 170558 3.24 1.82 20151019 170559 3.18 1.83 20151019 170600 3.12 1.83 20151019 170605 2.87 1.85 20151019 170607 2.84 1.86 20151019 170608 2.81 1.86 20151019 170609 2.77 1.86 20151019 170610 2.74 1.87 20151019 170612 2.67 1.87 20151019 170615 2.55 1.88 20151019 170616 2.54 1.88 20151019 170617 2.53 1.88 20151019 170619 2.51 1.89 20151019 170620 2.50 1.89 20151019 170621 2.49 1.89 20151019 170622 2.49 1.89 20151019 170623 2.48 1.90 20151019 170624 2.46 1.90 20151019 170625 2.45 1.90 20151019 170626 2.44 1.90 20151019 170627 2.45 1.91 20151019 170628 2.46 1.91 20151019 170629 2.47 1.91 20151019 170630 2.49 1.92 20151019 170631 2.52 1.92 20151019 170632 2.55 1.92 20151019 170633 2.58 1.93 20151019 170634 2.62 1.93 20151019 170635 2.66 1.94 20151019 170636 2.67 1.94 20151019 170637 2.68 1.96 20151019 170638 2.71 1.97 20151019 170639 2.74 1.98 20151019 170640 2.76 1.99 20151019 170641 2.80 2.00 20151019 170642 2.84 2.01 20151019 170643 2.88 2.02 20151019 170644 2.92 2.03 20151019 170645 2.96 2.04 20151019 170646 3.04 2.05 20151019 170647 3.12 2.06 20151019 170648 3.20 2.07 20151019 170649 3.28 2.08 20151019 170650 3.36 2.09 20151019 170651 3.44 2.10 20151019 170652 3.52 2.11 20151019 170653 3.60 2.13 20151019 170654 3.68 2.14 20151019 170655 3.76 2.15 20151019 170656 3.82 2.16 20151019 170658 3.89 2.17 20151019 170659 3.95 2.18 20151019 170700 4.03 2.20 20151019 170702 4.18 2.22 20151019 170704 4.34 2.25 20151019 170706 4.50 2.27 20151019 170707 4.47 2.28 20151019 170708 4.45 2.30 20151019 170709 4.43 2.31 20151019 170710 4.43 2.32 20151019 170711 4.44 2.33 20151019 170712 4.45 2.35 20151019 170713 4.48 2.36 20151019 170714 4.51 2.37 20151019 170715 4.56 2.38 20151019 170716 4.61 2.40 20151019 170717 4.63 2.41 20151019 170718 4.66 2.42 20151019 170719 4.70 2.43 20151019 170720 4.74 2.44 20151019 170721 4.79 2.45 20151019 170722 4.84 2.46 20151019 170723 4.91 2.47 20151019 170724 4.97 2.48 20151019 170725 5.04 2.49 20151019 170726 5.12 2.50 20151019 170727 5.17 2.50 20151019 170728 5.23 2.51 20151019 170729 5.29 2.52 20151019 170730 5.34 2.53 20151019 170731 5.39 2.53 20151019 170732 5.44 2.54 20151019 170733 5.53 2.55 20151019 170734 5.61 2.56 20151019 170735 5.70 2.56 20151019 170736 5.78 2.57 20151019 170737 5.88 2.58 20151019 170738 5.99 2.59 20151019 170739 6.10 2.59 20151019 170740 6.21 2.60 20151019 170741 6.33 2.61 20151019 170742 6.45 2.62 20151019 170743 6.57 2.62 20151019 170744 6.70 2.63 20151019 170745 6.83 2.64 20151019 170746 6.97 2.64 20151019 170747 7.05 2.65 20151019 170749 7.12 2.65 20151019 170750 7.20 2.65 20151019 170751 7.28 2.66 20151019 170752 7.35 2.66 20151019 170753 7.43 2.66 20151019 170754 7.50 2.67 20151019 170755 7.58 2.67 20151019 170756 7.66 2.67 20151019 170757 7.73 2.68 20151019 170758 7.75 2.68 20151019 170759 7.74 2.67 20151019 170800 7.74 2.67 20151019 170801 7.73 2.67 20151019 170802 7.73 2.67 20151019 170803 7.73 2.67 20151019 170804 7.74 2.67 20151019 170805 7.75 2.67 20151019 170806 7.76 2.67 20151019 170807 7.77 2.67 20151019 170808 7.78 2.67 20151019 170809 7.78 2.66 20151019 170810 7.79 2.66 20151019 170811 7.79 2.66 20151019 170812 7.80 2.66 20151019 170813 7.81 2.66 20151019 170814 7.82 2.66 20151019 170815 7.83 2.66 20151019 170816 7.84 2.66 20151019 170817 7.85 2.66 20151019 170818 7.87 2.66 20151019 170819 7.89 2.65 20151019 170820 7.92 2.65 20151019 170821 7.94 2.65 20151019 170822 7.97 2.65 20151019 170823 8.00 2.65 20151019 170824 8.04 2.65 20151019 170825 8.07 2.65 20151019 170826 8.10 2.65 20151019 170827 8.13 2.65 20151019 170828 8.16 2.65 20151019 170829 8.18 2.65 20151019 170830 8.21 2.66 20151019 170831 8.23 2.66 20151019 170832 8.26 2.66 20151019 170833 8.28 2.66 20151019 170834 8.31 2.66 20151019 170835 8.34 2.66 20151019 170836 8.36 2.66 20151019 170837 8.39 2.66 20151019 170839 8.41 2.66 20151019 170840 8.45 2.67 20151019 170841 8.48 2.67 20151019 170842 8.52 2.67 20151019 170843 8.55 2.67 20151019 170844 8.59 2.67 20151019 170845 8.63 2.67 20151019 170846 8.67 2.67 20151019 170847 8.71 2.68 20151019 170848 8.76 2.68 20151019 170849 8.78 2.68 20151019 170850 8.76 2.68 20151019 170851 8.74 2.68 20151019 170852 8.73 2.68 20151019 170853 8.70 2.68 20151019 170854 8.67 2.68 20151019 170855 8.65 2.68 20151019 170856 8.62 2.68 20151019 170857 8.60 2.68 20151019 170858 8.58 2.67 20151019 170859 8.56 2.67 20151019 170900 8.56 2.68 20151019 170901 8.55 2.68 20151019 170902 8.54 2.68 20151019 170903 8.54 2.68 20151019 170904 8.53 2.68 20151019 170905 8.52 2.68 20151019 170906 8.51 2.68 20151019 170907 8.49 2.69 20151019 170908 8.48 2.69 20151019 170909 8.48 2.69 20151019 170910 8.49 2.69 20151019 170911 8.50 2.70 20151019 170912 8.51 2.70 20151019 170913 8.52 2.71 20151019 170914 8.53 2.71 20151019 170915 8.55 2.71 20151019 170916 8.56 2.72 20151019 170917 8.58 2.72 20151019 170918 8.59 2.73 20151019 170919 8.61 2.73 20151019 170920 8.63 2.74 20151019 170921 8.65 2.75 20151019 170922 8.68 2.76 20151019 170923 8.70 2.77 20151019 170924 8.72 2.77 20151019 170925 8.74 2.78 20151019 170926 8.76 2.79 20151019 170927 8.78 2.80 20151019 170928 8.80 2.81 20151019 170930 8.82 2.81 20151019 170931 8.82 2.82 20151019 170932 8.83 2.83 20151019 170933 8.83 2.84 20151019 170934 8.84 2.85 20151019 170935 8.84 2.86 20151019 170936 8.85 2.87 20151019 170937 8.86 2.88 20151019 170938 8.86 2.90 20151019 170939 8.87 2.91 20151019 170940 8.88 2.92 20151019 170941 8.88 2.93 20151019 170942 8.88 2.93 20151019 170943 8.88 2.94 20151019 170944 8.88 2.95 20151019 170945 8.88 2.95 20151019 170946 8.88 2.96 20151019 170947 8.88 2.97 20151019 170948 8.88 2.98 20151019 170949 8.88 2.98 20151019 170950 8.87 2.99 20151019 170951 8.85 3.00 20151019 170952 8.83 3.00 20151019 170953 8.81 3.01 20151019 170954 8.78 3.01 20151019 170955 8.76 3.02 20151019 170956 8.74 3.03 20151019 170957 8.71 3.03 20151019 170958 8.69 3.04 20151019 170959 8.66 3.04 20151019 171000 8.64 3.05 20151019 171001 8.60 3.05 20151019 171002 8.57 3.06 20151019 171003 8.53 3.06 20151019 171004 8.50 3.06 20151019 171005 8.46 3.07 20151019 171006 8.43 3.07 20151019 171007 8.40 3.08 20151019 171008 8.36 3.08 20151019 171009 8.32 3.08 20151019 171010 8.28 3.08 20151019 171011 8.23 3.09 20151019 171012 8.18 3.09 20151019 171013 8.12 3.09 20151019 171014 8.07 3.10 20151019 171015 8.01 3.10 20151019 171016 7.95 3.10 20151019 171017 7.90 3.11 20151019 171018 7.84 3.11 20151019 171020 7.78 3.11 20151019 171021 7.72 3.11 20151019 171022 7.67 3.12 20151019 171023 7.59 3.12 20151019 171024 7.52 3.12 20151019 171025 7.44 3.12 20151019 171026 7.36 3.12 20151019 171027 7.28 3.12 20151019 171028 7.20 3.12 20151019 171029 7.11 3.12 20151019 171030 7.03 3.12 20151019 171031 6.95 3.12 20151019 171032 6.86 3.12 20151019 171033 6.79 3.12 20151019 171034 6.72 3.13 20151019 171035 6.66 3.13 20151019 171036 6.61 3.13 20151019 171037 6.54 3.13 20151019 171038 6.48 3.14 20151019 171039 6.41 3.14 20151019 171040 6.35 3.14 20151019 171041 6.28 3.14 20151019 171042 6.23 3.15 20151019 171043 6.19 3.15 20151019 171044 6.16 3.15 20151019 171045 6.13 3.16 20151019 171046 6.10 3.16 20151019 171047 6.07 3.17 20151019 171048 6.05 3.17 20151019 171049 6.03 3.17 20151019 171050 6.01 3.18 20151019 171051 5.99 3.18 20151019 171052 5.97 3.18 20151019 171053 5.96 3.19 20151019 171054 5.94 3.19 20151019 171055 5.93 3.20 20151019 171056 5.92 3.21 20151019 171057 5.91 3.21 20151019 171058 5.90 3.22 20151019 171059 5.90 3.22 20151019 171100 5.89 3.23 20151019 171101 5.89 3.24 20151019 171102 5.89 3.24 20151019 171103 5.88 3.26 20151019 171104 5.86 3.28 20151019 171105 5.84 3.29 20151019 171106 5.83 3.31 20151019 171107 5.81 3.33 20151019 171108 5.79 3.35 20151019 171109 5.77 3.37 20151019 171111 5.74 3.38 20151019 171112 5.72 3.40 20151019 171113 5.70 3.42 20151019 171114 5.67 3.43 20151019 171115 5.64 3.44 20151019 171116 5.60 3.45 20151019 171117 5.56 3.45 20151019 171118 5.53 3.46 20151019 171119 5.49 3.46 20151019 171121 5.40 3.47 20151019 171122 5.36 3.48 20151019 171123 5.32 3.49 20151019 171125 5.22 3.52 20151019 171126 5.16 3.54 20151019 171127 5.11 3.56 20151019 171128 5.06 3.58 20151019 171129 5.01 3.60 20151019 171130 4.96 3.61 20151019 171131 4.91 3.63 20151019 171132 4.87 3.64 20151019 171134 4.77 3.67 20151019 171135 4.72 3.67 20151019 171136 4.65 3.69 20151019 171137 4.59 3.70 20151019 171138 4.53 3.71 20151019 171139 4.47 3.72 20151019 171140 4.41 3.73 20151019 171141 4.36 3.75 20151019 171142 4.31 3.76 20151019 171144 4.22 3.78 20151019 171145 4.19 3.79 20151019 171146 4.15 3.81 20151019 171147 4.12 3.82 20151019 171148 4.08 3.83 20151019 171149 4.05 3.84 20151019 171150 4.03 3.85 20151019 171151 4.00 3.86 20151019 171152 3.98 3.88 20151019 171153 3.96 3.89 20151019 171154 3.96 3.90 20151019 171155 3.93 3.91 20151019 171156 3.91 3.92 20151019 171157 3.89 3.93 20151019 171158 3.88 3.94 20151019 171159 3.89 3.95 20151019 171200 3.90 3.96 20151019 171202 3.91 3.97 20151019 171203 3.92 3.98 20151019 171204 3.97 3.99 20151019 171205 4.00 4.00 20151019 171206 3.98 4.01 20151019 171208 3.86 4.03 20151019 171209 3.78 4.04 20151019 171210 3.70 4.05 20151019 171211 3.65 4.06 20151019 171212 3.58 4.07 20151019 171213 3.53 4.08 20151019 171214 3.47 4.09 20151019 171215 3.43 4.10 20151019 171217 3.33 4.12 20151019 171218 3.29 4.13 20151019 171219 3.23 4.14 20151019 171220 3.16 4.15 20151019 171221 3.11 4.15 20151019 171222 3.04 4.16 20151019 171223 2.95 4.17 20151019 171224 2.86 4.18 20151019 171225 2.77 4.19 20151019 171226 2.68 4.20 20151019 171227 2.68 4.21 20151019 171228 2.68 4.21 20151019 171229 2.69 4.22 20151019 171230 2.69 4.23 20151019 171231 2.70 4.23 20151019 171232 2.70 4.24 20151019 171234 2.69 4.26 20151019 171235 2.68 4.27 20151019 171236 2.67 4.27 20151019 171237 2.68 4.28 20151019 171238 2.69 4.28 20151019 171239 2.71 4.29 20151019 171240 2.74 4.30 20151019 171241 2.76 4.30 20151019 171242 2.79 4.31 20151019 171243 2.82 4.32 20151019 171244 2.85 4.32 20151019 171245 2.90 4.33 20151019 171246 2.94 4.33 20151019 171247 2.99 4.34 20151019 171248 3.03 4.35 20151019 171249 3.08 4.35 20151019 171250 3.13 4.36 20151019 171252 3.19 4.36 20151019 171253 3.24 4.37 20151019 171254 3.30 4.37 20151019 171255 3.37 4.38 20151019 171256 3.43 4.38 20151019 171257 3.49 4.39 20151019 171258 3.52 4.39 20151019 171300 3.48 4.40 20151019 171301 3.47 4.41 20151019 171302 3.45 4.41 20151019 171304 3.43 4.42 20151019 171305 3.41 4.43 20151019 171306 3.41 4.43 20151019 171307 3.41 4.44 20151019 171308 3.40 4.44 20151019 171309 3.44 4.44 20151019 171310 3.47 4.45 20151019 171311 3.51 4.45 20151019 171312 3.55 4.45 20151019 171313 3.58 4.45 20151019 171314 3.62 4.46 20151019 171315 3.65 4.46 20151019 171316 3.70 4.46 20151019 171317 3.73 4.47 20151019 171318 3.77 4.47 20151019 171319 3.82 4.47 20151019 171320 3.86 4.47 20151019 171321 3.92 4.48 20151019 171322 3.97 4.48 20151019 171323 4.03 4.48 20151019 171324 4.08 4.48 20151019 171325 4.14 4.49 20151019 171326 4.19 4.49 20151019 171327 4.24 4.49 20151019 171328 4.30 4.49 20151019 171330 4.43 4.50 20151019 171331 4.50 4.50 20151019 171332 4.56 4.51 20151019 171333 4.62 4.51 20151019 171334 4.68 4.51 20151019 171335 4.74 4.51 20151019 171336 4.80 4.51 20151019 171337 4.86 4.52 20151019 171338 4.91 4.52 20151019 171339 4.97 4.52 20151019 171340 5.03 4.52 20151019 171341 5.08 4.53 20151019 171343 5.14 4.53 20151019 171344 5.20 4.53 20151019 171345 5.26 4.53 20151019 171346 5.32 4.54 20151019 171347 5.39 4.54 20151019 171348 5.46 4.54 20151019 171349 5.53 4.54 20151019 171350 5.60 4.55 20151019 171351 5.67 4.55 20151019 171352 5.76 4.55 20151019 171353 5.85 4.56 20151019 171354 5.94 4.56 20151019 171355 6.00 4.56 20151019 171356 6.06 4.56 20151019 171357 6.12 4.57 20151019 171358 6.19 4.57 20151019 171359 6.25 4.57 20151019 171400 6.32 4.57 20151019 171401 6.39 4.57 20151019 171402 6.45 4.58 20151019 171403 6.52 4.58 20151019 171404 6.60 4.58 20151019 171405 6.67 4.58 20151019 171406 6.73 4.58 20151019 171407 6.78 4.58 20151019 171410 6.96 4.59 20151019 171411 7.02 4.59 20151019 171413 7.01 4.59 20151019 171414 7.01 4.59 20151019 171415 7.02 4.59 20151019 171416 7.04 4.59 20151019 171417 7.04 4.59 20151019 171418 7.04 4.59 20151019 171419 7.04 4.59 20151019 171420 7.03 4.60 20151019 171421 7.03 4.60 20151019 171422 7.01 4.60 20151019 171423 7.00 4.60 20151019 171424 6.98 4.60 20151019 171425 6.97 4.60 20151019 171426 6.97 4.60 20151019 171427 6.96 4.60 20151019 171428 6.96 4.60 20151019 171429 6.97 4.61 20151019 171430 6.98 4.61 20151019 171431 7.00 4.61 20151019 171432 7.01 4.61 20151019 171434 7.00 4.61 20151019 171435 6.99 4.61 20151019 171436 6.98 4.62 20151019 171437 6.97 4.62 20151019 171438 6.97 4.62 20151019 171439 6.97 4.62 20151019 171440 6.96 4.62 20151019 171441 6.98 4.62 20151019 171442 6.98 4.63 20151019 171443 6.98 4.63 20151019 171444 7.00 4.63 20151019 171445 7.02 4.63 20151019 171446 7.04 4.63 20151019 171447 7.08 4.64 20151019 171448 7.10 4.64 20151019 171449 7.13 4.64 20151019 171450 7.17 4.64 20151019 171451 7.21 4.65 20151019 171452 7.24 4.65 20151019 171453 7.29 4.65 20151019 171454 7.33 4.66 20151019 171455 7.35 4.66 20151019 171456 7.38 4.66 20151019 171457 7.41 4.66 20151019 171458 7.44 4.67 20151019 171459 7.47 4.67 20151019 171500 7.51 4.67 20151019 171501 7.54 4.68 20151019 171502 7.58 4.68 20151019 171503 7.62 4.68 20151019 171504 7.67 4.68 20151019 171505 7.70 4.69 20151019 171506 7.75 4.69 20151019 171507 7.80 4.69 20151019 171508 7.85 4.70 20151019 171509 7.90 4.70 20151019 171510 7.94 4.70 20151019 171511 7.99 4.70 20151019 171512 8.04 4.71 20151019 171513 8.08 4.71 20151019 171514 8.12 4.71 20151019 171515 8.16 4.71 20151019 171516 8.20 4.72 20151019 171517 8.25 4.72 20151019 171518 8.28 4.72 20151019 171519 8.32 4.73 20151019 171520 8.36 4.73 20151019 171521 8.41 4.73 20151019 171522 8.44 4.74 20151019 171524 8.49 4.74 20151019 171525 8.54 4.74 20151019 171526 8.58 4.75 20151019 171527 8.61 4.75 20151019 171528 8.65 4.75 20151019 171529 8.68 4.76 20151019 171530 8.72 4.76 20151019 171531 8.74 4.77 20151019 171532 8.77 4.77 20151019 171533 8.81 4.77 20151019 171534 8.84 4.77 20151019 171535 8.87 4.78 20151019 171536 8.90 4.78 20151019 171537 8.94 4.78 20151019 171538 8.97 4.79 20151019 171539 8.99 4.79 20151019 171540 9.02 4.79 20151019 171541 9.05 4.80 20151019 171542 9.08 4.80 20151019 171543 9.11 4.81 20151019 171544 9.14 4.81 20151019 171545 9.17 4.81 20151019 171546 9.19 4.82 20151019 171547 9.23 4.82 20151019 171548 9.25 4.83 20151019 171549 9.27 4.83 20151019 171550 9.29 4.83 20151019 171551 9.31 4.84 20151019 171552 9.33 4.84 20151019 171553 9.35 4.85 20151019 171554 9.37 4.85 20151019 171555 9.40 4.86 20151019 171556 9.42 4.87 20151019 171557 9.44 4.87 20151019 171558 9.47 4.88 20151019 171559 9.49 4.88 20151019 171600 9.52 4.89 20151019 171601 9.54 4.89 20151019 171602 9.58 4.90 20151019 171603 9.61 4.90 20151019 171604 9.64 4.91 20151019 171605 9.67 4.91 20151019 171606 9.71 4.92 20151019 171607 9.75 4.93 20151019 171608 9.77 4.93 20151019 171609 9.80 4.94 20151019 171610 9.82 4.94 20151019 171611 9.83 4.95 20151019 171612 9.85 4.95 20151019 171613 9.87 4.96 20151019 171615 9.89 4.96 20151019 171616 9.90 4.96 20151019 171617 9.91 4.97 20151019 171618 9.93 4.97 20151019 171619 9.94 4.98 20151019 171620 9.95 4.98 20151019 171621 9.96 4.99 20151019 171622 9.96 4.99 20151019 171623 9.97 4.99 20151019 171624 9.98 5.00 20151019 171625 9.98 5.00 20151019 171626 9.99 5.01 20151019 171627 10.00 5.01 20151019 171628 10.02 5.02 20151019 171629 10.03 5.02 20151019 171630 10.04 5.02 20151019 171631 10.05 5.03 20151019 171632 10.06 5.03 20151019 171633 10.06 5.04 20151019 171634 10.07 5.04 20151019 171635 10.06 5.05 20151019 171636 10.06 5.05 20151019 171637 10.06 5.06 20151019 171638 10.05 5.06 20151019 171639 10.03 5.07 20151019 171640 10.01 5.07 20151019 171641 9.99 5.08 20151019 171642 9.98 5.08 20151019 171643 9.96 5.09 20151019 171644 9.94 5.09 20151019 171645 9.92 5.10 20151019 171647 9.88 5.11 20151019 171648 9.87 5.11 20151019 171649 9.86 5.11 20151019 171650 9.84 5.12 20151019 171651 9.83 5.12 20151019 171652 9.82 5.13 20151019 171653 9.82 5.13 20151019 171654 9.83 5.14 20151019 171655 9.84 5.14 20151019 171656 9.85 5.15 20151019 171657 9.87 5.15 20151019 171658 9.89 5.16 20151019 171659 9.90 5.17 20151019 171700 9.92 5.17 20151019 171701 9.94 5.18 20151019 171702 9.96 5.18 20151019 171703 9.98 5.19 20151019 171705 9.99 5.20 20151019 171706 9.99 5.20 20151019 171707 10.00 5.21 20151019 171708 10.01 5.21 20151019 171709 10.01 5.22 20151019 171710 10.02 5.23 20151019 171711 10.03 5.23 20151019 171712 10.02 5.24 20151019 171713 10.01 5.25 20151019 171714 10.01 5.25 20151019 171715 10.01 5.26 20151019 171716 10.00 5.26 20151019 171717 9.98 5.27 20151019 171718 9.97 5.28 20151019 171719 9.96 5.28 20151019 171720 9.94 5.29 20151019 171721 9.92 5.30 20151019 171722 9.90 5.30 20151019 171723 9.88 5.31 20151019 171724 9.85 5.31 20151019 171725 9.83 5.32 20151019 171726 9.82 5.33 20151019 171727 9.84 5.34 20151019 171728 9.85 5.34 20151019 171729 9.87 5.35 20151019 171730 9.89 5.36 20151019 171731 9.90 5.37 20151019 171732 9.92 5.37 20151019 171733 9.92 5.38 20151019 171734 9.94 5.39 20151019 171735 9.95 5.40 20151019 171736 9.95 5.41 20151019 171737 9.96 5.41 20151019 171739 9.98 5.43 20151019 171740 10.00 5.43 20151019 171741 10.01 5.44 20151019 171742 10.03 5.45 20151019 171743 10.05 5.46 20151019 171744 10.07 5.46 20151019 171745 10.10 5.47 20151019 171746 10.11 5.48 20151019 171747 10.14 5.48 20151019 171748 10.14 5.49 20151019 171749 10.13 5.49 20151019 171750 10.13 5.50 20151019 171751 10.13 5.51 20151019 171752 10.13 5.52 20151019 171753 10.13 5.52 20151019 171754 10.14 5.53 20151019 171756 10.15 5.53 20151019 171757 10.15 5.54 20151019 171758 10.13 5.55 20151019 171759 10.11 5.56 20151019 171800 10.08 5.56 20151019 171801 10.06 5.57 20151019 171802 10.03 5.58 20151019 171803 10.00 5.58 20151019 171805 9.95 5.60 20151019 171806 9.92 5.61 20151019 171807 9.90 5.61 20151019 171808 9.88 5.62 20151019 171809 9.85 5.63 20151019 171810 9.83 5.63 20151019 171811 9.82 5.64 20151019 171812 9.84 5.65 20151019 171813 9.84 5.66 20151019 171814 9.85 5.66 20151019 171815 9.85 5.67 20151019 171816 9.86 5.68 20151019 171817 9.87 5.68 20151019 171818 9.87 5.69 20151019 171819 9.88 5.70 20151019 171820 9.88 5.71 20151019 171821 9.89 5.72 20151019 171822 9.88 5.72 20151019 171823 9.86 5.73 20151019 171824 9.84 5.74 20151019 171825 9.82 5.74 20151019 171826 9.80 5.75 20151019 171827 9.78 5.76 20151019 171828 9.76 5.76 20151019 171829 9.75 5.77 20151019 171830 9.75 5.77 20151019 171831 9.75 5.78 20151019 171832 9.75 5.79 20151019 171833 9.76 5.79 20151019 171834 9.77 5.80 20151019 171835 9.77 5.81 20151019 171836 9.78 5.81 20151019 171837 9.79 5.82 20151019 171838 9.80 5.82 20151019 171839 9.82 5.83 20151019 171840 9.84 5.84 20151019 171841 9.85 5.84 20151019 171842 9.87 5.85 20151019 171843 9.87 5.86 20151019 171844 9.86 5.86 20151019 171845 9.84 5.87 20151019 171847 9.83 5.87 20151019 171848 9.81 5.88 20151019 171849 9.80 5.89 20151019 171850 9.78 5.89 20151019 171851 9.77 5.90 20151019 171852 9.75 5.90 20151019 171853 9.74 5.91 20151019 171854 9.73 5.91 20151019 171855 9.73 5.92 20151019 171856 9.74 5.92 20151019 171857 9.75 5.93 20151019 171858 9.77 5.93 20151019 171859 9.79 5.94 20151019 171900 9.82 5.95 20151019 171901 9.84 5.95 20151019 171902 9.87 5.96 20151019 171903 9.91 5.96 20151019 171904 9.95 5.97 20151019 171905 9.99 5.98 20151019 171906 10.04 5.98 20151019 171907 10.10 5.99 20151019 171908 10.15 6.00 20151019 171909 10.19 6.01 20151019 171910 10.24 6.01 20151019 171911 10.29 6.02 20151019 171912 10.34 6.03 20151019 171913 10.38 6.04 20151019 171914 10.42 6.04 20151019 171915 10.46 6.05 20151019 171916 10.50 6.06 20151019 171917 10.54 6.07 20151019 171918 10.57 6.08 20151019 171919 10.58 6.08 20151019 171920 10.59 6.09 20151019 171921 10.60 6.10 20151019 171922 10.62 6.11 20151019 171923 10.64 6.11 20151019 171924 10.67 6.12 20151019 171925 10.70 6.13 20151019 171926 10.74 6.14 20151019 171927 10.77 6.15 20151019 171928 10.82 6.15 20151019 171929 10.87 6.16 20151019 171930 10.91 6.17 20151019 171931 10.93 6.18 20151019 171932 10.96 6.19 20151019 171933 10.98 6.20 20151019 171934 11.00 6.21 20151019 171935 11.03 6.22 20151019 171937 11.06 6.23 20151019 171938 11.09 6.23 20151019 171939 11.12 6.24 20151019 171940 11.15 6.25 20151019 171941 11.18 6.26 20151019 171942 11.23 6.27 20151019 171943 11.29 6.28 20151019 171944 11.34 6.29 20151019 171945 11.39 6.30 20151019 171946 11.43 6.31 20151019 171947 11.47 6.32 20151019 171948 11.51 6.33 20151019 171949 11.55 6.34 20151019 171950 11.59 6.35 20151019 171951 11.63 6.36 20151019 171952 11.66 6.37 20151019 171953 11.69 6.38 20151019 171954 11.71 6.39 20151019 171955 11.73 6.40 20151019 171956 11.75 6.41 20151019 171957 11.76 6.42 20151019 171958 11.78 6.43 20151019 171959 11.79 6.44 20151019 172000 11.80 6.45 20151019 172001 11.82 6.46 20151019 172002 11.83 6.47 20151019 172003 11.84 6.49 20151019 172004 11.84 6.50 20151019 172005 11.84 6.51 20151019 172006 11.84 6.52 20151019 172007 11.85 6.53 20151019 172008 11.84 6.54 20151019 172009 11.84 6.55 20151019 172010 11.83 6.55 20151019 172012 11.82 6.57 20151019 172013 11.81 6.58 20151019 172014 11.81 6.59 20151019 172015 11.80 6.60 20151019 172016 11.80 6.61 20151019 172017 11.79 6.62 20151019 172018 11.79 6.63 20151019 172019 11.79 6.64 20151019 172020 11.78 6.65 20151019 172021 11.78 6.66 20151019 172022 11.79 6.67 20151019 172023 11.79 6.68 20151019 172024 11.80 6.69 20151019 172026 11.84 6.71 20151019 172028 11.86 6.72 20151019 172029 11.89 6.73 20151019 172030 11.92 6.74 20151019 172031 11.95 6.75 20151019 172032 12.00 6.76 20151019 172033 12.05 6.77 20151019 172034 12.10 6.78 20151019 172035 12.15 6.80 20151019 172036 12.21 6.81 20151019 172037 12.27 6.82 20151019 172038 12.33 6.83 20151019 172039 12.40 6.84 20151019 172040 12.44 6.85 20151019 172041 12.48 6.87 20151019 172042 12.51 6.88 20151019 172043 12.53 6.89 20151019 172044 12.55 6.90 20151019 172045 12.57 6.92 20151019 172046 12.60 6.93 20151019 172047 12.63 6.94 20151019 172048 12.67 6.95 20151019 172049 12.71 6.97 20151019 172050 12.76 6.98 20151019 172051 12.80 6.99 20151019 172052 12.89 7.01 20151019 172053 12.96 7.02 20151019 172054 13.02 7.03 20151019 172055 13.08 7.05 20151019 172056 13.16 7.06 20151019 172057 13.23 7.07 20151019 172058 13.30 7.09 20151019 172059 13.37 7.10 20151019 172100 13.46 7.12 20151019 172101 13.53 7.13 20151019 172102 13.61 7.14 20151019 172103 13.69 7.16 20151019 172104 13.76 7.17 20151019 172105 13.82 7.19 20151019 172106 13.88 7.20 20151019 172107 13.95 7.21 20151019 172108 14.02 7.22 20151019 172109 14.09 7.24 20151019 172110 14.15 7.25 20151019 172111 14.22 7.26 20151019 172112 14.29 7.27 20151019 172113 14.36 7.29 20151019 172114 14.42 7.30 20151019 172115 14.49 7.31 20151019 172116 14.57 7.33 20151019 172117 14.66 7.34 20151019 172119 14.73 7.35 20151019 172120 14.82 7.37 20151019 172121 14.90 7.38 20151019 172122 15.00 7.39 20151019 172123 15.09 7.41 20151019 172124 15.18 7.42 20151019 172125 15.27 7.44 20151019 172126 15.36 7.45 20151019 172127 15.47 7.46 20151019 172128 15.57 7.48 20151019 172129 15.67 7.49 20151019 172130 15.77 7.51 20151019 172131 15.87 7.52 20151019 172132 15.96 7.54 20151019 172133 16.07 7.56 20151019 172134 16.16 7.57 20151019 172135 16.25 7.59 20151019 172136 16.34 7.60 20151019 172137 16.43 7.62 20151019 172138 16.53 7.63 20151019 172139 16.62 7.65 20151019 172140 16.72 7.67 20151019 172141 16.81 7.69 20151019 172142 16.92 7.71 20151019 172143 17.01 7.73 20151019 172144 17.10 7.75 20151019 172145 17.20 7.77 20151019 172146 17.28 7.79 20151019 172147 17.36 7.81 20151019 172148 17.45 7.83 20151019 172149 17.53 7.84 20151019 172150 17.60 7.86 20151019 172151 17.68 7.88 20151019 172152 17.75 7.89 20151019 172153 17.80 7.90 20151019 172154 17.84 7.92 20151019 172155 17.87 7.93 20151019 172156 17.89 7.93 20151019 172157 17.91 7.94 20151019 172158 17.94 7.95 20151019 172159 17.96 7.96 20151019 172201 18.01 7.98 20151019 172202 18.03 7.99 20151019 172203 18.05 8.00 20151019 172204 18.07 8.01 20151019 172205 18.10 8.01 20151019 172209 18.19 8.03 20151019 172210 18.22 8.04 20151019 172211 18.25 8.04 20151019 172212 18.29 8.05 20151019 172213 18.32 8.06 20151019 172214 18.35 8.06 20151019 172215 18.38 8.07 20151019 172216 18.41 8.07 20151019 172218 18.37 8.07 20151019 172219 18.31 8.06 20151019 172220 18.24 8.05 20151019 172221 18.18 8.04 20151019 172222 18.11 8.03 20151019 172223 18.02 8.02 20151019 172224 17.93 8.01 20151019 172225 17.83 8.00 20151019 172226 17.74 7.99 20151019 172227 17.65 7.98 20151019 172228 17.56 7.97 20151019 172229 17.49 7.96 20151019 172230 17.41 7.95 20151019 172231 17.35 7.93 20151019 172232 17.29 7.91 20151019 172233 17.23 7.90 20151019 172234 17.18 7.88 20151019 172235 17.12 7.87 20151019 172236 17.07 7.86 20151019 172237 17.02 7.85 20151019 172238 16.97 7.84 20151019 172239 16.92 7.83 20151019 172240 16.87 7.82 20151019 172241 16.83 7.82 20151019 172242 16.79 7.81 20151019 172243 16.75 7.81 20151019 172244 16.71 7.80 20151019 172245 16.68 7.80 20151019 172246 16.64 7.80 20151019 172247 16.60 7.79 20151019 172248 16.57 7.79 20151019 172249 16.53 7.79 20151019 172250 16.49 7.80 20151019 172251 16.45 7.80 20151019 172252 16.41 7.80 20151019 172253 16.37 7.81 20151019 172254 16.33 7.82 20151019 172255 16.34 7.83 20151019 172256 16.37 7.84 20151019 172257 16.41 7.85 20151019 172258 16.44 7.86 20151019 172300 16.47 7.87 20151019 172301 16.50 7.89 20151019 172302 16.53 7.90 20151019 172303 16.57 7.91 20151019 172304 16.60 7.93 20151019 172305 16.64 7.94 20151019 172306 16.68 7.96 20151019 172307 16.72 7.97 20151019 172308 16.74 7.99 20151019 172309 16.87 8.01 20151019 172310 16.99 8.04 20151019 172311 17.11 8.06 20151019 172312 17.20 8.08 20151019 172313 17.32 8.11 20151019 172314 17.43 8.13 20151019 172315 17.54 8.16 20151019 172316 17.65 8.18 20151019 172317 17.76 8.20 20151019 172318 17.87 8.22 20151019 172319 17.94 8.23 20151019 172320 18.05 8.25 20151019 172321 18.15 8.27 20151019 172322 18.31 8.29 20151019 172323 18.46 8.32 20151019 172324 18.62 8.34 20151019 172325 18.76 8.36 20151019 172326 18.86 8.37 20151019 172327 19.00 8.39 20151019 172328 19.13 8.41 20151019 172329 19.26 8.43 20151019 172330 19.39 8.45 20151019 172331 19.47 8.47 20151019 172332 19.59 8.48 20151019 172333 19.71 8.50 20151019 172334 19.81 8.52 20151019 172335 19.83 8.51 20151019 172336 19.86 8.50 20151019 172337 19.87 8.50 20151019 172338 19.91 8.50 20151019 172339 19.95 8.50 20151019 172340 19.99 8.50 20151019 172341 20.02 8.51 20151019 172342 20.07 8.51 20151019 172343 20.13 8.52 20151019 172344 20.19 8.53 20151019 172345 20.24 8.54 20151019 172346 20.31 8.56 20151019 172347 20.40 8.57 20151019 172348 20.40 8.57 20151019 172350 20.37 8.57 20151019 172351 20.36 8.56 20151019 172352 20.35 8.56 20151019 172353 20.34 8.56 20151019 172354 20.35 8.56 20151019 172355 20.36 8.57 20151019 172356 20.37 8.58 20151019 172357 20.39 8.58 20151019 172358 20.41 8.60 20151019 172359 20.43 8.62 20151019 172400 20.46 8.63 20151019 172401 20.49 8.65 20151019 172402 20.50 8.66 20151019 172403 20.40 8.67 20151019 172404 20.32 8.68 20151019 172405 20.21 8.68 20151019 172407 20.03 8.69 20151019 172408 19.93 8.70 20151019 172409 19.83 8.70 20151019 172410 19.76 8.72 20151019 172411 19.66 8.72 20151019 172413 19.52 8.74 20151019 172414 19.44 8.75 20151019 172415 19.38 8.76 20151019 172416 19.30 8.77 20151019 172417 19.18 8.77 20151019 172418 19.04 8.77 20151019 172419 18.94 8.78 20151019 172420 18.80 8.78 20151019 172421 18.71 8.78 20151019 172422 18.58 8.78 20151019 172423 18.45 8.78 20151019 172424 18.35 8.78 20151019 172425 18.25 8.78 20151019 172426 18.19 8.79 20151019 172427 18.10 8.78 20151019 172428 18.02 8.78 20151019 172429 17.98 8.79 20151019 172430 17.94 8.79 20151019 172431 17.94 8.80 20151019 172432 17.93 8.80 20151019 172433 17.95 8.80 20151019 172434 17.93 8.80 20151019 172435 17.92 8.79 20151019 172437 17.90 8.79 20151019 172438 17.90 8.80 20151019 172439 17.94 8.79 20151019 172441 17.99 8.78 20151019 172442 18.01 8.77 20151019 172443 18.09 8.78 20151019 172444 18.13 8.77 20151019 172445 18.19 8.77 20151019 172446 18.25 8.76 20151019 172447 18.33 8.74 20151019 172449 18.48 8.71 20151019 172450 18.54 8.69 20151019 172451 18.65 8.67 20151019 172452 18.71 8.65 20151019 172454 18.91 8.58 20151019 172455 19.04 8.55 20151019 172456 19.18 8.52 20151019 172457 19.32 8.49 20151019 172458 19.49 8.46 20151019 172459 19.63 8.43 20151019 172500 19.69 8.37 20151019 172501 19.75 8.29 20151019 172502 19.82 8.24 20151019 172503 19.91 8.17 20151019 172504 20.02 8.10 20151019 172505 20.13 8.05 20151019 172506 20.18 7.96 20151019 172507 20.16 7.87 20151019 172508 20.15 7.78 20151019 172509 20.15 7.69 20151019 172512 20.16 7.41 20151019 172513 20.07 7.31 20151019 172514 19.95 7.19 20151019 172515 19.82 7.08 20151019 172516 19.70 6.97 20151019 172518 19.45 6.75 20151019 172519 19.31 6.64 20151019 172520 19.16 6.52 20151019 172521 19.01 6.42 20151019 172522 18.87 6.32 20151019 172523 18.73 6.21 20151019 172524 18.59 6.11 20151019 172525 18.46 6.03 20151019 172526 18.33 5.94 20151019 172527 18.21 5.87 20151019 172528 18.09 5.79 20151019 172529 17.96 5.72 20151019 172530 17.84 5.66 20151019 172532 17.73 5.60 20151019 172533 17.64 5.56 20151019 172534 17.55 5.51 20151019 172535 17.46 5.47 20151019 172536 17.36 5.43 20151019 172537 17.27 5.40 20151019 172538 17.18 5.36 20151019 172539 17.10 5.34 20151019 172540 17.00 5.31 20151019 172541 16.91 5.28 20151019 172542 16.82 5.25 20151019 172543 16.73 5.22 20151019 172544 16.63 5.19 20151019 172545 16.53 5.17 20151019 172546 16.41 5.15 20151019 172547 16.27 5.13 20151019 172548 16.14 5.12 20151019 172549 16.00 5.10 20151019 172550 15.87 5.08 20151019 172551 15.73 5.05 20151019 172552 15.57 5.03 20151019 172553 15.43 5.01 20151019 172554 15.28 4.99 20151019 172555 15.14 4.97 20151019 172556 14.98 4.95 20151019 172557 14.85 4.95 20151019 172558 14.71 4.94 20151019 172559 14.57 4.93 20151019 172600 14.44 4.92 20151019 172601 14.30 4.92 20151019 172602 14.18 4.92 20151019 172603 14.06 4.93 20151019 172604 13.94 4.94 20151019 172605 13.83 4.95 20151019 172606 13.71 4.96 20151019 172607 13.59 4.97 20151019 172608 13.52 4.99 20151019 172609 13.46 5.01 20151019 172610 13.42 5.03 20151019 172611 13.39 5.05 20151019 172612 13.36 5.07 20151019 172613 13.35 5.10 20151019 172614 13.49 5.14 20151019 172615 13.67 5.18 20151019 172616 13.87 5.22 20151019 172617 14.09 5.26 20151019 172618 14.36 5.31 20151019 172619 14.72 5.36 20151019 172620 15.19 5.43 20151019 172622 15.65 5.49 20151019 172623 16.07 5.56 20151019 172624 16.53 5.62 20151019 172625 16.97 5.69 20151019 172626 17.38 5.75 20151019 172627 17.72 5.80 20151019 172628 18.03 5.85 20151019 172629 18.32 5.90 20151019 172630 18.57 5.94 20151019 172631 18.79 5.98 20151019 172632 18.92 6.00 20151019 172633 19.04 6.02 20151019 172634 19.14 6.03 20151019 172635 19.24 6.04 20151019 172636 19.32 6.05 20151019 172637 19.38 6.06 20151019 172638 19.45 6.07 20151019 172639 19.52 6.08 20151019 172640 19.59 6.09 20151019 172641 19.66 6.10 20151019 172642 19.72 6.10 20151019 172643 19.76 6.10 20151019 172644 19.79 6.11 20151019 172645 19.82 6.11 20151019 172646 19.86 6.11 20151019 172647 19.89 6.11 20151019 172648 19.85 6.10 20151019 172649 19.81 6.10 20151019 172650 19.76 6.09 20151019 172651 19.71 6.08 20151019 172652 19.66 6.06 20151019 172653 19.61 6.04 20151019 172654 19.58 6.02 20151019 172655 19.55 6.00 20151019 172656 19.52 5.97 20151019 172657 19.49 5.95 20151019 172658 19.45 5.92 20151019 172659 19.39 5.88 20151019 172700 19.33 5.85 20151019 172701 19.26 5.81 20151019 172702 19.20 5.77 20151019 172703 19.12 5.73 20151019 172704 19.03 5.68 20151019 172705 18.94 5.64 20151019 172706 18.84 5.59 20151019 172707 18.74 5.54 20151019 172708 18.63 5.49 20151019 172709 18.50 5.43 20151019 172710 18.37 5.36 20151019 172711 18.23 5.29 20151019 172713 18.08 5.22 20151019 172714 17.92 5.15 20151019 172715 17.73 5.07 20151019 172716 17.53 4.99 20151019 172717 17.37 4.92 20151019 172718 17.17 4.84 20151019 172719 16.99 4.76 20151019 172720 16.76 4.67 20151019 172721 16.54 4.58 20151019 172722 16.30 4.49 20151019 172723 16.08 4.40 20151019 172724 15.85 4.30 20151019 172725 15.61 4.20 20151019 172726 15.40 4.11 20151019 172727 15.18 4.02 20151019 172728 14.97 3.93 20151019 172729 14.75 3.84 20151019 172730 14.55 3.75 20151019 172731 14.35 3.65 20151019 172732 14.17 3.56 20151019 172733 13.98 3.46 20151019 172734 13.80 3.38 20151019 172735 13.66 3.30 20151019 172736 13.51 3.21 20151019 172737 13.36 3.12 20151019 172738 13.20 3.03 20151019 172739 13.07 2.96 20151019 172740 12.92 2.88 20151019 172741 12.79 2.81 20151019 172742 12.66 2.75 20151019 172743 12.51 2.67 20151019 172744 12.38 2.61 20151019 172745 12.24 2.55 20151019 172746 12.10 2.49 20151019 172747 11.98 2.43 20151019 172748 11.84 2.37 20151019 172749 11.73 2.32 20151019 172750 11.62 2.27 20151019 172751 11.52 2.22 20151019 172752 11.42 2.16 20151019 172753 11.32 2.11 20151019 172754 11.20 2.07 20151019 172755 11.06 2.03 20151019 172756 10.94 1.99 20151019 172757 10.81 1.96 20151019 172758 10.68 1.92 20151019 172759 10.53 1.89 20151019 172800 10.37 1.86 20151019 172801 10.22 1.83 20151019 172803 10.08 1.80 20151019 172804 9.90 1.77 20151019 172805 9.73 1.75 20151019 172806 9.56 1.73 20151019 172807 9.41 1.71 20151019 172808 9.24 1.69 20151019 172809 9.06 1.67 20151019 172810 8.86 1.66 20151019 172811 8.68 1.64 20151019 172812 8.49 1.63 20151019 172813 8.30 1.62 20151019 172814 8.12 1.61 20151019 172815 7.92 1.60 20151019 172816 7.72 1.59 20151019 172817 7.51 1.58 20151019 172818 7.29 1.55 20151019 172819 7.07 1.53 20151019 172820 6.85 1.51 20151019 172821 6.63 1.49 20151019 172822 6.42 1.46 20151019 172823 6.21 1.45 20151019 172824 5.98 1.43 20151019 172825 5.76 1.40 20151019 172826 5.54 1.38 20151019 172827 5.33 1.36 20151019 172828 5.13 1.34 20151019 172829 4.93 1.32 20151019 172830 4.73 1.30 20151019 172831 4.53 1.28 20151019 172832 4.35 1.28 20151019 172833 4.17 1.29 20151019 172834 4.00 1.29 20151019 172835 3.83 1.30 20151019 172836 3.66 1.30 20151019 172837 3.52 1.30 20151019 172838 3.38 1.30 20151019 172839 3.27 1.30 20151019 172840 3.13 1.31 20151019 172841 2.96 1.32 20151019 172842 2.78 1.33 20151019 172843 2.63 1.33 20151019 172844 2.47 1.34 20151019 172845 2.31 1.32 20151019 172846 2.17 1.32 20151019 172848 1.92 1.31 20151019 172849 1.82 1.31 20151019 172850 1.74 1.32 20151019 172855 1.80 1.31 20151019 172856 1.89 1.30 20151019 172857 2.00 1.28 20151019 172858 2.12 1.26 20151019 172859 2.27 1.22 20151019 172904 3.03 1.01 20151019 172905 3.17 0.96 20151019 173855 5.02 0.91 20151019 173856 4.95 0.91 20151019 173857 4.90 0.91 20151019 173858 4.84 0.92 20151019 173859 4.76 0.92 20151019 173900 4.69 0.92 20151019 173901 4.60 0.93 20151019 173902 4.48 0.93 20151019 173903 4.38 0.94 20151019 173904 4.28 0.95 20151019 173905 4.18 0.96 20151019 173906 4.09 0.97 20151019 173907 4.01 0.98 20151019 173908 3.93 1.00 20151019 173909 3.87 1.02 20151019 173910 3.81 1.03 20151019 173911 3.74 1.04 20151019 173912 3.68 1.05 20151019 173913 3.64 1.07 20151019 173914 3.59 1.08 20151019 173915 3.54 1.09 20151019 173916 3.48 1.10 20151019 173917 3.42 1.10 20151019 173918 3.36 1.11 20151019 173919 3.30 1.11 20151019 173920 3.24 1.12 20151019 173921 3.18 1.12 20151019 173923 3.13 1.13 20151019 173924 3.08 1.14 20151019 173925 3.03 1.15 20151019 173926 2.99 1.16 20151019 173927 2.95 1.17 20151019 173928 2.92 1.18 20151019 173929 2.88 1.19 20151019 173930 2.84 1.20 20151019 173931 2.81 1.21 20151019 173932 2.77 1.21 20151019 173933 2.75 1.22 20151019 173934 2.73 1.23 20151019 173935 2.72 1.23 20151019 173936 2.71 1.23 20151019 173937 2.72 1.24 20151019 173938 2.72 1.24 20151019 173939 2.73 1.24 20151019 173940 2.75 1.25 20151019 173941 2.77 1.25 20151019 173942 2.80 1.26 20151019 173943 2.82 1.27 20151019 173944 2.84 1.29 20151019 173945 2.87 1.30 20151019 173946 2.89 1.31 20151019 173948 2.94 1.34 20151019 173949 2.97 1.36 20151019 173950 3.00 1.37 20151019 173951 3.05 1.38 20151019 173952 3.10 1.40 20151019 173953 3.15 1.41 20151019 173954 3.20 1.42 20151019 173955 3.27 1.43 20151019 173956 3.28 1.43 20151019 173957 3.29 1.43 20151019 173958 3.29 1.43 20151019 173959 3.31 1.43 20151019 174000 3.34 1.43 20151019 174001 3.36 1.43 20151019 174002 3.39 1.43 20151019 174003 3.43 1.44 20151019 174004 3.48 1.44 20151019 174005 3.54 1.45 20151019 174006 3.61 1.45 20151019 174007 3.68 1.46 20151019 174008 3.71 1.46 20151019 174009 3.73 1.47 20151019 174010 3.73 1.47 20151019 174011 3.73 1.48 20151019 174013 3.73 1.49 20151019 174014 3.74 1.49 20151019 174015 3.77 1.50 20151019 174016 3.80 1.51 20151019 174017 3.83 1.52 20151019 174018 3.87 1.53 20151019 174019 3.92 1.54 20151019 174020 3.97 1.55 20151019 174021 4.02 1.55 20151019 174022 4.07 1.56 20151019 174023 4.12 1.57 20151019 174024 4.16 1.57 20151019 174025 4.18 1.58 20151019 174026 4.22 1.59 20151019 174027 4.27 1.60 20151019 174028 4.32 1.61 20151019 174029 4.37 1.62 20151019 174030 4.43 1.63 20151019 174031 4.46 1.64 20151019 174032 4.49 1.66 20151019 174033 4.52 1.67 20151019 174034 4.54 1.69 20151019 174035 4.52 1.69 20151019 174036 4.49 1.70 20151019 174037 4.48 1.71 20151019 174038 4.49 1.72 20151019 174039 4.51 1.73 20151019 174040 4.52 1.73 20151019 174041 4.56 1.74 20151019 174042 4.60 1.74 20151019 174043 4.62 1.74 20151019 174044 4.67 1.74 20151019 174045 4.73 1.74 20151019 174046 4.76 1.74 20151019 174047 4.79 1.74 20151019 174048 4.78 1.75 20151019 174049 4.75 1.76 20151019 174050 4.73 1.77 20151019 174051 4.69 1.78 20151019 174052 4.68 1.80 20151019 174053 4.68 1.81 20151019 174054 4.65 1.82 20151019 174055 4.64 1.83 20151019 174056 4.61 1.84 20151019 174057 4.62 1.85 20151019 174058 4.56 1.86 20151019 174059 4.57 1.87 20151019 174100 4.54 1.88 20151019 174101 4.53 1.89 20151019 174102 4.51 1.90 20151019 174104 4.51 1.91 20151019 174105 4.48 1.91 20151019 174106 4.46 1.92 20151019 174107 4.46 1.93 20151019 174108 4.42 1.93 20151019 174109 4.40 1.94 20151019 174110 4.36 1.94 20151019 174111 4.34 1.95 20151019 174112 4.26 1.95 20151019 174113 4.14 1.96 20151019 174114 4.05 1.97 20151019 174115 3.95 1.98 20151019 174116 3.85 1.99 20151019 174117 3.77 2.00 20151019 174118 3.67 2.01 20151019 174119 3.58 2.02 20151019 174120 3.49 2.02 20151019 174121 3.43 2.04 20151019 174122 3.30 2.05 20151019 174123 3.23 2.06 20151019 174124 3.19 2.07 20151019 174125 3.13 2.08 20151019 174126 3.07 2.09 20151019 174127 3.00 2.10 20151019 174128 2.91 2.11 20151019 174129 2.79 2.12 20151019 174130 2.70 2.13 20151019 174131 2.60 2.14 20151019 174132 2.50 2.15 20151019 174133 2.39 2.16 20151019 174134 2.29 2.17 20151019 174135 2.20 2.18 20151019 174136 2.03 2.19 20151019 174137 1.98 2.20 20151019 174138 1.94 2.21 20151019 174139 1.91 2.22 20151019 174140 1.88 2.23 20151019 174141 1.85 2.24 20151019 174142 1.78 2.25 20151019 174143 1.75 2.26 20151019 174144 1.72 2.27 20151019 174145 1.69 2.28 20151019 174146 1.66 2.29 20151019 174147 1.61 2.31 20151019 174148 1.58 2.32 20151019 174149 1.59 2.33 20151019 174150 1.61 2.34 20151019 174151 1.62 2.36 20151019 174152 1.62 2.37 20151019 174153 1.64 2.38 20151019 174155 1.66 2.40 20151019 174156 1.69 2.41 20151019 174157 1.72 2.42 20151019 174158 1.73 2.44 20151019 174159 1.74 2.45 20151019 174200 1.75 2.47 20151019 174201 1.75 2.48 20151019 174202 1.65 2.50 20151019 174203 1.53 2.51 20151019 174204 1.49 2.53 20151019 174205 1.48 2.54 20151019 174206 1.49 2.56 20151019 174207 1.53 2.57 20151019 174208 1.64 2.59 20151019 174209 1.76 2.61 20151019 174210 1.88 2.62 20151019 174211 2.03 2.64 20151019 174212 2.13 2.65 20151019 174213 2.22 2.67 20151019 174214 2.36 2.68 20151019 174215 2.57 2.70 20151019 174216 2.70 2.72 20151019 174217 2.83 2.73 20151019 174218 2.98 2.75 20151019 174219 3.21 2.76 20151019 174220 3.37 2.78 20151019 174221 3.52 2.80 20151019 174222 3.67 2.81 20151019 174223 3.86 2.83 20151019 174224 3.99 2.85 20151019 174225 4.09 2.87 20151019 174226 4.18 2.89 20151019 174227 4.23 2.90 20151019 174228 4.27 2.92 20151019 174229 4.36 2.94 20151019 174230 4.46 2.96 20151019 174231 4.52 2.98 20151019 174232 4.56 3.00 20151019 174233 4.60 3.02 20151019 174234 4.61 3.03 20151019 174235 4.58 3.05 20151019 174236 4.56 3.06 20151019 174237 4.73 3.09 20151019 174238 4.97 3.11 20151019 174239 5.26 3.14 20151019 174240 5.70 3.16 20151019 174241 6.04 3.19 20151019 174242 6.34 3.21 20151019 174243 6.77 3.24 20151019 174245 7.04 3.26 20151019 174246 7.33 3.28 20151019 174247 7.66 3.30 20151019 174248 7.91 3.32 20151019 174249 8.10 3.34 20151019 174250 8.24 3.37 20151019 174251 8.31 3.39 20151019 174252 8.51 3.42 20151019 174253 8.77 3.45 20151019 174254 8.99 3.47 20151019 174255 9.20 3.50 20151019 174256 9.51 3.53 20151019 174257 9.76 3.55 20151019 174258 10.01 3.58 20151019 174259 10.35 3.61 20151019 174300 10.63 3.63 20151019 174301 10.82 3.66 20151019 174302 10.95 3.68 20151019 174303 11.07 3.71 20151019 174304 11.19 3.73 20151019 174305 11.34 3.75 20151019 174306 11.45 3.78 20151019 174307 11.58 3.80 20151019 174308 11.68 3.82 20151019 174309 11.77 3.85 20151019 174310 11.88 3.87 20151019 174311 11.97 3.89 20151019 174312 12.05 3.91 20151019 174313 12.11 3.93 20151019 174314 12.14 3.94 20151019 174315 12.07 3.96 20151019 174316 11.99 3.98 20151019 174317 11.88 3.99 20151019 174318 11.76 4.00 20151019 174319 11.59 4.02 20151019 174320 11.42 4.03 20151019 174321 11.24 4.04 20151019 174322 11.03 4.05 20151019 174323 10.80 4.06 20151019 174324 10.53 4.07 20151019 174325 10.31 4.07 20151019 174326 10.14 4.08 20151019 174327 10.00 4.10 20151019 174328 9.85 4.11 20151019 174329 9.67 4.12 20151019 174330 9.52 4.13 20151019 174331 9.36 4.14 20151019 174332 9.20 4.16 20151019 174333 9.03 4.17 20151019 174334 8.86 4.18 20151019 174336 8.67 4.20 20151019 174337 8.54 4.21 20151019 174338 8.43 4.23 20151019 174339 8.35 4.24 20151019 174340 8.37 4.26 20151019 174341 8.40 4.28 20151019 174342 8.43 4.30 20151019 174343 8.49 4.32 20151019 174344 8.56 4.34 20151019 174345 8.65 4.36 20151019 174346 8.73 4.37 20151019 174347 8.84 4.39 20151019 174348 8.92 4.41 20151019 174349 9.02 4.43 20151019 174350 9.12 4.45 20151019 174351 9.21 4.47 20151019 174352 9.31 4.49 20151019 174353 9.40 4.51 20151019 174354 9.48 4.53 20151019 174355 9.56 4.55 20151019 174356 9.63 4.57 20151019 174357 9.69 4.59 20151019 174358 9.74 4.61 20151019 174359 9.71 4.63 20151019 174400 9.67 4.64 20151019 174401 9.63 4.66 20151019 174402 9.60 4.68 20151019 174403 9.56 4.69 20151019 174404 9.53 4.71 20151019 174405 9.47 4.72 20151019 174406 9.44 4.74 20151019 174407 9.39 4.76 20151019 174408 9.35 4.77 20151019 174409 9.31 4.79 20151019 174410 9.30 4.80 20151019 174411 9.29 4.82 20151019 174412 9.27 4.83 20151019 174413 9.27 4.85 20151019 174414 9.25 4.86 20151019 174415 9.25 4.88 20151019 174416 9.23 4.90 20151019 174417 9.24 4.91 20151019 174418 9.26 4.93 20151019 174419 9.27 4.94 20151019 174420 9.29 4.95 20151019 174421 9.31 4.97 20151019 174422 9.28 4.98 20151019 174423 9.26 5.00 20151019 174424 9.21 5.01 20151019 174426 9.17 5.02 20151019 174427 9.10 5.04 20151019 174428 9.05 5.05 20151019 174429 8.98 5.07 20151019 174430 8.91 5.08 20151019 174431 8.83 5.09 20151019 174432 8.81 5.10 20151019 174433 8.82 5.12 20151019 174434 8.86 5.13 20151019 174435 8.91 5.14 20151019 174436 8.93 5.16 20151019 174437 8.95 5.17 20151019 174438 8.93 5.18 20151019 174439 8.92 5.20 20151019 174440 8.88 5.21 20151019 174441 8.83 5.22 20151019 174442 8.75 5.23 20151019 174443 8.68 5.24 20151019 174444 8.63 5.26 20151019 174445 8.69 5.27 20151019 174446 8.76 5.28 20151019 174447 8.80 5.29 20151019 174448 8.84 5.30 20151019 174449 8.85 5.31 20151019 174450 8.86 5.32 20151019 174451 8.86 5.33 20151019 174452 8.83 5.34 20151019 174453 8.80 5.35 20151019 174454 8.75 5.36 20151019 174455 8.74 5.37 20151019 174456 8.80 5.38 20151019 174457 8.87 5.40 20151019 174458 8.93 5.41 20151019 174459 9.04 5.42 20151019 174500 9.15 5.43 20151019 174501 9.24 5.44 20151019 174502 9.35 5.46 20151019 174503 9.45 5.47 20151019 174504 9.57 5.48 20151019 174505 9.67 5.50 20151019 174506 9.81 5.51 20151019 174507 9.96 5.52 20151019 174508 10.13 5.54 20151019 174509 10.31 5.55 20151019 174510 10.45 5.56 20151019 174511 10.62 5.58 20151019 174512 10.76 5.59 20151019 174513 10.95 5.61 20151019 174514 11.10 5.62 20151019 174515 11.27 5.63 20151019 174517 11.43 5.65 20151019 174518 11.49 5.66 20151019 174519 11.48 5.67 20151019 174520 11.46 5.68 20151019 174521 11.45 5.68 20151019 174522 11.43 5.69 20151019 174523 11.41 5.70 20151019 174524 11.39 5.71 20151019 174525 11.37 5.72 20151019 174526 11.34 5.73 20151019 174527 11.31 5.73 20151019 174528 11.29 5.74 20151019 174529 11.27 5.75 20151019 174530 11.25 5.76 20151019 174531 11.23 5.76 20151019 174532 11.21 5.77 20151019 174533 11.19 5.78 20151019 174534 11.17 5.79 20151019 174535 11.16 5.79 20151019 174536 11.14 5.80 20151019 174537 11.13 5.81 20151019 174538 11.11 5.82 20151019 174539 11.09 5.82 20151019 174540 11.07 5.83 20151019 174541 11.03 5.84 20151019 174542 11.00 5.84 20151019 174543 10.95 5.85 20151019 174544 10.91 5.85 20151019 174545 10.86 5.85 20151019 174546 10.81 5.86 20151019 174547 10.76 5.86 20151019 174548 10.72 5.86 20151019 174549 10.66 5.87 20151019 174550 10.62 5.87 20151019 174551 10.57 5.87 20151019 174552 10.52 5.87 20151019 174553 10.48 5.88 20151019 174554 10.44 5.88 20151019 174555 10.40 5.88 20151019 174556 10.38 5.88 20151019 174557 10.35 5.88 20151019 174558 10.31 5.88 20151019 174559 10.28 5.88 20151019 174600 10.25 5.88 20151019 174601 10.23 5.88 20151019 174602 10.19 5.88 20151019 174603 10.17 5.88 20151019 174604 10.14 5.88 20151019 174605 10.12 5.87 20151019 174606 10.11 5.87 20151019 174608 10.10 5.87 20151019 174609 10.09 5.87 20151019 174610 10.08 5.87 20151019 174611 10.08 5.87 20151019 174612 10.08 5.86 20151019 174613 10.08 5.86 20151019 174614 10.04 5.86 20151019 174615 10.01 5.85 20151019 174616 9.98 5.85 20151019 174617 9.94 5.84 20151019 174619 9.88 5.83 20151019 174620 9.84 5.83 20151019 174621 9.81 5.82 20151019 174622 9.78 5.82 20151019 174623 9.75 5.81 20151019 174624 9.71 5.80 20151019 174625 9.69 5.80 20151019 174626 9.65 5.79 20151019 174627 9.62 5.78 20151019 174628 9.59 5.77 20151019 174629 9.56 5.76 20151019 174630 9.53 5.75 20151019 174631 9.50 5.74 20151019 174632 9.47 5.73 20151019 174633 9.44 5.71 20151019 174634 9.41 5.70 20151019 174635 9.37 5.68 20151019 174636 9.33 5.67 20151019 174637 9.30 5.66 20151019 174638 9.26 5.66 20151019 174639 9.21 5.65 20151019 174640 9.18 5.65 20151019 174641 9.13 5.65 20151019 174642 9.08 5.65 20151019 174643 9.03 5.65 20151019 174644 8.99 5.65 20151019 174645 8.94 5.66 20151019 174646 8.95 5.65 20151019 174647 8.96 5.63 20151019 174648 8.97 5.60 20151019 174649 8.98 5.58 20151019 174650 8.99 5.55 20151019 174651 9.00 5.53 20151019 174652 9.01 5.51 20151019 174653 9.02 5.48 20151019 174654 9.03 5.46 20151019 174655 9.04 5.43 20151019 174656 9.06 5.41 20151019 174658 9.08 5.38 20151019 174659 9.10 5.36 20151019 174700 9.12 5.35 20151019 174701 9.13 5.34 20151019 174702 9.15 5.33 20151019 174703 9.16 5.33 20151019 174704 9.17 5.32 20151019 174705 9.18 5.32 20151019 174706 9.19 5.32 20151019 174707 9.20 5.32 20151019 174709 9.13 5.28 20151019 174710 9.09 5.27 20151019 174711 9.06 5.26 20151019 174712 9.02 5.24 20151019 174713 8.98 5.23 20151019 174714 8.94 5.22 20151019 174715 8.91 5.21 20151019 174716 8.87 5.20 20151019 174717 8.84 5.19 20151019 174718 8.80 5.19 20151019 174719 8.76 5.19 20151019 174720 8.71 5.19 20151019 174721 8.67 5.20 20151019 174722 8.64 5.20 20151019 174723 8.59 5.20 20151019 174724 8.55 5.21 20151019 174725 8.53 5.21 20151019 174726 8.49 5.22 20151019 174727 8.45 5.22 20151019 174728 8.42 5.22 20151019 174731 8.24 5.22 20151019 174732 8.17 5.22 20151019 174733 8.12 5.22 20151019 174734 8.04 5.21 20151019 174735 7.96 5.21 20151019 174736 7.90 5.21 20151019 174737 7.82 5.21 20151019 174738 7.73 5.21 20151019 174739 7.66 5.21 20151019 174740 7.62 5.20 20151019 174741 7.58 5.20 20151019 174742 7.53 5.20 20151019 174743 7.48 5.19 20151019 174744 7.44 5.19 20151019 174745 7.39 5.19 20151019 174746 7.33 5.19 20151019 174747 7.28 5.18 20151019 174749 7.23 5.18 20151019 174750 7.17 5.18 20151019 174751 7.13 5.17 20151019 174752 7.10 5.17 20151019 174753 7.08 5.17 20151019 174754 7.05 5.17 20151019 174755 7.02 5.17 20151019 174756 7.00 5.17 20151019 174757 7.00 5.16 20151019 174758 6.99 5.16 20151019 174759 6.99 5.16 20151019 174800 6.99 5.16 20151019 174801 6.99 5.15 20151019 174802 7.03 5.15 20151019 174803 7.08 5.14 20151019 174804 7.12 5.14 20151019 174805 7.16 5.14 20151019 174806 7.21 5.13 20151019 174807 7.26 5.12 20151019 174808 7.31 5.12 20151019 174809 7.36 5.11 20151019 174810 7.41 5.11 20151019 174811 7.47 5.10 20151019 174812 7.45 5.09 20151019 174813 7.38 5.08 20151019 174815 7.24 5.06 20151019 174816 7.16 5.05 20151019 174817 7.08 5.03 20151019 174818 7.01 5.02 20151019 174819 6.93 5.01 20151019 174820 6.84 5.00 20151019 174821 6.75 4.98 20151019 174822 6.66 4.97 20151019 174823 6.58 4.96 20151019 174824 6.47 4.94 20151019 174825 6.37 4.93 20151019 174826 6.26 4.91 20151019 174827 6.18 4.90 20151019 174828 6.08 4.88 20151019 174829 5.97 4.87 20151019 174830 5.86 4.85 20151019 174832 5.67 4.82 20151019 174833 5.66 4.81 20151019 174834 5.70 4.80 20151019 174835 5.74 4.78 20151019 174836 5.77 4.77 20151019 174837 5.81 4.76 20151019 174839 5.84 4.74 20151019 174840 5.87 4.73 20151019 174841 5.91 4.72 20151019 174842 5.95 4.70 20151019 174843 5.97 4.69 20151019 174844 6.00 4.67 20151019 174845 6.00 4.66 20151019 174846 5.99 4.65 20151019 174847 5.99 4.63 20151019 174848 5.97 4.62 20151019 174849 5.95 4.61 20151019 174850 5.93 4.59 20151019 174851 5.91 4.58 20151019 174852 5.88 4.57 20151019 174853 5.84 4.55 20151019 174854 5.81 4.54 20151019 174855 5.77 4.53 20151019 174856 5.73 4.51 20151019 174857 5.70 4.50 20151019 174858 5.67 4.49 20151019 174859 5.64 4.48 20151019 174900 5.60 4.46 20151019 174901 5.57 4.45 20151019 174902 5.54 4.44 20151019 174903 5.51 4.42 20151019 174904 5.47 4.41 20151019 174905 5.41 4.39 20151019 174906 5.29 4.38 20151019 174907 5.19 4.37 20151019 174908 5.07 4.36 20151019 174909 4.93 4.34 20151019 174910 4.79 4.33 20151019 174911 4.64 4.31 20151019 174912 4.51 4.30 20151019 174913 4.37 4.29 20151019 174914 4.24 4.27 20151019 174915 4.11 4.26 20151019 174916 4.19 4.25 20151019 174917 4.31 4.23 20151019 174918 4.45 4.22 20151019 174919 4.62 4.20 20151019 174920 4.83 4.19 20151019 174921 5.04 4.18 20151019 174922 5.29 4.16 20151019 174923 5.49 4.15 20151019 174924 5.76 4.13 20151019 174925 6.01 4.12 20151019 174926 5.91 4.10 20151019 174927 5.55 4.08 20151019 174928 5.24 4.06 20151019 174930 5.06 4.05 20151019 174931 4.97 4.03 20151019 174932 5.06 4.01 20151019 174933 5.34 3.99 20151019 174934 5.77 3.97 20151019 174935 6.34 3.94 20151019 174936 6.85 3.92 20151019 174937 7.43 3.89 20151019 174938 7.52 3.86 20151019 174939 7.64 3.83 20151019 174940 7.73 3.80 20151019 174941 7.84 3.76 20151019 174942 7.92 3.73 20151019 174943 8.00 3.70 20151019 174944 8.05 3.66 20151019 174945 8.10 3.63 20151019 174946 8.11 3.59 20151019 174947 8.10 3.55 20151019 174948 8.03 3.52 20151019 174949 7.94 3.48 20151019 174950 7.87 3.45 20151019 174951 7.79 3.41 20151019 174952 7.72 3.37 20151019 174953 7.65 3.34 20151019 174954 7.60 3.31 20151019 174955 7.53 3.27 20151019 174956 7.46 3.23 20151019 174957 7.39 3.19 20151019 174958 7.33 3.16 20151019 174959 7.27 3.12 20151019 175000 7.22 3.09 20151019 175001 7.16 3.05 20151019 175002 7.11 3.02 20151019 175003 7.05 2.98 20151019 175004 6.99 2.95 20151019 175005 6.94 2.91 20151019 175006 6.89 2.88 20151019 175007 6.85 2.85 20151019 175008 6.80 2.81 20151019 175009 6.75 2.78 20151019 175010 6.70 2.75 20151019 175011 6.65 2.71 20151019 175012 6.60 2.68 20151019 175013 6.54 2.64 20151019 175014 6.48 2.61 20151019 175015 6.40 2.58 20151019 175016 6.32 2.54 20151019 175017 6.24 2.51 20151019 175018 6.16 2.47 20151019 175019 6.06 2.44 20151019 175021 5.97 2.41 20151019 175022 5.89 2.38 20151019 175023 5.80 2.35 20151019 175024 5.72 2.32 20151019 175025 5.63 2.29 20151019 175026 5.55 2.26 20151019 175027 5.48 2.22 20151019 175028 5.40 2.19 20151019 175029 5.34 2.17 20151019 175030 5.29 2.14 20151019 175031 5.25 2.10 20151019 175032 5.21 2.08 20151019 175033 5.18 2.05 20151019 175034 5.15 2.02 20151019 175035 5.12 1.99 20151019 175036 5.09 1.96 20151019 175037 5.06 1.94 20151019 175038 5.03 1.91 20151019 175039 5.00 1.88 20151019 175040 4.96 1.85 20151019 175041 4.92 1.83 20151019 175042 4.88 1.80 20151019 175043 4.83 1.78 20151019 175044 4.80 1.76 20151019 175045 4.76 1.73 20151019 175046 4.71 1.71 20151019 175047 4.67 1.68 20151019 175048 4.63 1.66 20151019 175049 4.58 1.63 20151019 175050 4.53 1.61 20151019 175051 4.46 1.59 20151019 175052 4.40 1.57 20151019 175053 4.33 1.55 20151019 175054 4.27 1.53 20151019 175055 4.20 1.51 20151019 175056 4.14 1.48 20151019 175057 4.08 1.46 20151019 175058 4.02 1.45 20151019 175059 3.95 1.43 20151019 175100 3.91 1.41 20151019 175101 3.82 1.40 20151019 175102 3.72 1.38 20151019 175103 3.61 1.37 20151019 175105 3.42 1.34 20151019 175106 3.31 1.33 20151019 175107 3.22 1.31 20151019 175108 3.14 1.30 20151019 175109 3.05 1.29 20151019 175111 2.95 1.28 20151019 175112 2.85 1.27 20151019 175113 2.76 1.26 20151019 175114 2.67 1.25 20151019 175115 2.56 1.24 20151019 175116 2.47 1.23 20151019 175117 2.37 1.22 20151019 175118 2.30 1.21 20151019 175119 2.20 1.20 20151019 175120 2.11 1.19 20151019 175121 2.01 1.18 20151019 175122 1.92 1.17 20151019 175123 1.81 1.16 20151019 175124 1.73 1.16 20151019 175125 1.66 1.15 20151019 175126 1.59 1.15 20151019 175127 1.54 1.14 20151019 175128 1.48 1.14 20151019 175129 1.45 1.13 20151019 175130 1.44 1.13 20151019 175131 1.43 1.13 20151019 175132 1.43 1.12 20151019 175133 1.43 1.12 20151019 175134 1.45 1.12 20151019 175135 1.47 1.11 20151019 175136 1.51 1.11 20151019 175137 1.55 1.11 20151019 175138 1.61 1.11 20151019 175139 1.67 1.11 20151019 175140 1.75 1.10 20151019 175141 1.83 1.10 20151019 175142 1.92 1.10 20151019 175143 1.98 1.10 20151019 175144 2.04 1.10 20151019 175145 2.10 1.10 20151019 175146 2.15 1.10 20151019 175147 2.20 1.10 20151019 175148 2.25 1.10 20151019 175149 2.29 1.11 20151019 175150 2.33 1.11 20151019 175151 2.37 1.11 20151019 175152 2.40 1.11 20151019 175153 2.42 1.11 20151019 175154 2.43 1.12 20151019 175155 2.44 1.12 20151019 175156 2.46 1.13 20151019 175157 2.47 1.13 20151019 175158 2.47 1.14 20151019 175159 2.49 1.14 20151019 175200 2.50 1.15 20151019 175202 2.51 1.15 20151019 175203 2.51 1.16 20151019 175204 2.54 1.16 20151019 175205 2.58 1.16 20151019 175206 2.62 1.16 20151019 175207 2.67 1.16 20151019 175208 2.72 1.16 20151019 175209 2.76 1.16 20151019 175210 2.81 1.16 20151019 175211 2.87 1.17 20151019 175212 2.92 1.17 20151019 175213 2.97 1.17 20151019 175214 3.03 1.17 20151019 175215 3.09 1.18 20151019 175216 3.15 1.18 20151019 175217 3.21 1.18 20151019 175218 3.27 1.19 20151019 175219 3.33 1.19 20151019 175220 3.39 1.20 20151019 175221 3.44 1.20 20151019 175222 3.50 1.21 20151019 175223 3.56 1.21 20151019 175224 3.62 1.22 20151019 175225 3.66 1.22 20151019 175226 3.70 1.23 20151019 175227 3.73 1.23 20151019 175228 3.77 1.24 20151019 175229 3.81 1.24 20151019 175230 3.84 1.25 20151019 175231 3.88 1.25 20151019 175232 3.93 1.26 20151019 175233 3.96 1.26 20151019 175234 4.01 1.27 20151019 175235 4.07 1.27 20151019 175236 4.14 1.28 20151019 175237 4.20 1.29 20151019 175238 4.27 1.29 20151019 175239 4.33 1.30 20151019 175240 4.39 1.31 20151019 175241 4.45 1.31 20151019 175242 4.51 1.32 20151019 175243 4.57 1.32 20151019 175244 4.63 1.33 20151019 175245 4.67 1.34 20151019 175246 4.72 1.34 20151019 175247 4.76 1.35 20151019 175248 4.80 1.36 20151019 175249 4.85 1.36 20151019 175250 4.89 1.37 20151019 175251 4.93 1.37 20151019 175253 4.97 1.38 20151019 175254 5.01 1.39 20151019 175255 5.05 1.39 20151019 175256 5.04 1.40 20151019 175257 5.03 1.40 20151019 175258 5.01 1.40 20151019 175259 5.00 1.41 20151019 175300 4.99 1.41 20151019 175301 4.98 1.42 20151019 175302 4.97 1.42 20151019 175303 4.96 1.43 20151019 175304 4.95 1.43 20151019 175305 4.95 1.43 20151019 175306 4.95 1.44 20151019 175307 4.95 1.45 20151019 175308 4.95 1.45 20151019 175309 4.96 1.46 20151019 175310 4.96 1.47 20151019 175311 4.97 1.47 20151019 175312 4.97 1.48 20151019 175313 4.98 1.48 20151019 175314 4.99 1.49 20151019 175315 4.99 1.50 20151019 175316 5.00 1.50 20151019 175317 5.01 1.51 20151019 175318 5.02 1.51 20151019 175319 5.03 1.52 20151019 175320 5.04 1.52 20151019 175321 5.05 1.53 20151019 175322 5.05 1.53 20151019 175323 5.05 1.54 20151019 175324 5.06 1.54 20151019 175325 5.06 1.55 20151019 175326 5.06 1.55 20151019 175327 5.07 1.56 20151019 175328 5.08 1.57 20151019 175329 5.09 1.58 20151019 175330 5.10 1.58 20151019 175331 5.11 1.59 20151019 175332 5.12 1.59 20151019 175333 5.13 1.60 20151019 175334 5.15 1.61 20151019 175335 5.16 1.61 20151019 175336 5.17 1.62 20151019 175337 5.19 1.62 20151019 175338 5.21 1.63 20151019 175339 5.23 1.64 20151019 175340 5.25 1.64 20151019 175341 5.26 1.65 20151019 175343 5.28 1.65 20151019 175344 5.30 1.66 20151019 175345 5.32 1.67 20151019 175346 5.34 1.67 20151019 175347 5.35 1.68 20151019 175348 5.34 1.68 20151019 175349 5.34 1.69 20151019 175350 5.34 1.69 20151019 175351 5.33 1.70 20151019 175352 5.33 1.70 20151019 175353 5.33 1.70 20151019 175354 5.33 1.71 20151019 175355 5.32 1.71 20151019 175356 5.32 1.72 20151019 175357 5.32 1.72 20151019 175358 5.34 1.73 20151019 175359 5.36 1.73 20151019 175400 5.37 1.73 20151019 175401 5.39 1.74 20151019 175402 5.41 1.74 20151019 175403 5.43 1.74 20151019 175404 5.45 1.74 20151019 175405 5.47 1.75 20151019 175406 5.49 1.75 20151019 175407 5.51 1.75 20151019 175408 5.49 1.75 20151019 175409 5.48 1.76 20151019 175410 5.46 1.76 20151019 175411 5.45 1.76 20151019 175412 5.44 1.76 20151019 175413 5.43 1.77 20151019 175414 5.42 1.77 20151019 175415 5.42 1.77 20151019 175416 5.42 1.77 20151019 175417 5.42 1.77 20151019 175418 5.43 1.78 20151019 175419 5.45 1.78 20151019 175420 5.47 1.78 20151019 175421 5.49 1.78 20151019 175422 5.51 1.78 20151019 175423 5.53 1.78 20151019 175424 5.55 1.78 20151019 175425 5.58 1.78 20151019 175426 5.60 1.78 20151019 175427 5.63 1.79 20151019 175428 5.65 1.79 20151019 175429 5.66 1.79 20151019 175430 5.68 1.79 20151019 175431 5.70 1.79 20151019 175432 5.71 1.79 20151019 175434 5.73 1.79 20151019 175435 5.74 1.79 20151019 175436 5.75 1.79 20151019 175437 5.76 1.79 20151019 175438 5.78 1.79 20151019 175439 5.81 1.79 20151019 175440 5.85 1.80 20151019 175441 5.88 1.80 20151019 175442 5.92 1.80 20151019 175443 5.95 1.80 20151019 175444 5.98 1.80 20151019 175445 6.01 1.80 20151019 175446 6.05 1.81 20151019 175447 6.08 1.81 20151019 175448 6.11 1.81 20151019 175449 6.15 1.81 20151019 175450 6.18 1.81 20151019 175451 6.21 1.82 20151019 175452 6.24 1.82 20151019 175453 6.27 1.82 20151019 175454 6.30 1.82 20151019 175455 6.33 1.82 20151019 175456 6.36 1.82 20151019 175457 6.38 1.83 20151019 175458 6.41 1.83 20151019 175459 6.44 1.83 20151019 175500 6.47 1.83 20151019 175501 6.50 1.83 20151019 175502 6.53 1.83 20151019 175503 6.56 1.84 20151019 175504 6.58 1.84 20151019 175505 6.61 1.84 20151019 175506 6.63 1.84 20151019 175507 6.66 1.84 20151019 175508 6.68 1.84 20151019 175509 6.70 1.85 20151019 175510 6.72 1.85 20151019 175511 6.74 1.85 20151019 175512 6.76 1.85 20151019 175513 6.78 1.85 20151019 175514 6.80 1.85 20151019 175515 6.81 1.85 20151019 175516 6.83 1.85 20151019 175517 6.85 1.85 20151019 175518 6.86 1.85 20151019 175519 6.88 1.85 20151019 175520 6.88 1.86 20151019 175521 6.89 1.86 20151019 175522 6.90 1.86 20151019 175524 6.91 1.86 20151019 175525 6.91 1.86 20151019 175526 6.92 1.86 20151019 175527 6.93 1.87 20151019 175528 6.93 1.87 20151019 175529 6.93 1.87 20151019 175530 6.94 1.87 20151019 175531 6.96 1.87 20151019 175532 6.98 1.87 20151019 175533 6.99 1.87 20151019 175534 7.01 1.87 20151019 175535 7.02 1.87 20151019 175536 7.03 1.87 20151019 175537 7.04 1.88 20151019 175538 7.05 1.88 20151019 175539 7.06 1.88 20151019 175540 7.06 1.88 20151019 175541 7.05 1.88 20151019 175542 7.05 1.88 20151019 175543 7.05 1.88 20151019 175544 7.04 1.88 20151019 175545 7.04 1.88 20151019 175546 7.03 1.88 20151019 175547 7.03 1.88 20151019 175548 7.02 1.88 20151019 175549 7.02 1.88 20151019 175550 7.02 1.88 20151019 175551 7.01 1.88 20151019 175552 7.01 1.88 20151019 175553 7.00 1.88 20151019 175554 6.99 1.88 20151019 175555 6.99 1.88 20151019 175556 6.98 1.88 20151019 175557 6.97 1.88 20151019 175558 6.96 1.88 20151019 175559 6.96 1.88 20151019 175600 6.94 1.88 20151019 175601 6.92 1.88 20151019 175602 6.90 1.88 20151019 175603 6.88 1.88 20151019 175604 6.87 1.88 20151019 175605 6.85 1.88 20151019 175606 6.83 1.88 20151019 175607 6.81 1.88 20151019 175608 6.80 1.88 20151019 175609 6.78 1.88 20151019 175610 6.77 1.88 20151019 175611 6.76 1.87 20151019 175612 6.74 1.87 20151019 175613 6.73 1.87 20151019 175615 6.72 1.87 20151019 175616 6.71 1.87 20151019 175617 6.69 1.87 20151019 175618 6.68 1.87 20151019 175619 6.67 1.87 20151019 175620 6.65 1.87 20151019 175621 6.64 1.87 20151019 175622 6.62 1.87 20151019 175623 6.60 1.87 20151019 175624 6.58 1.86 20151019 175625 6.56 1.86 20151019 175626 6.54 1.86 20151019 175627 6.51 1.86 20151019 175628 6.49 1.86 20151019 175629 6.47 1.86 20151019 175630 6.45 1.85 20151019 175631 6.43 1.85 20151019 175632 6.41 1.85 20151019 175633 6.39 1.85 20151019 175634 6.37 1.85 20151019 175635 6.35 1.85 20151019 175636 6.33 1.84 20151019 175637 6.31 1.84 20151019 175638 6.29 1.84 20151019 175639 6.27 1.84 20151019 175640 6.26 1.84 20151019 175641 6.25 1.84 20151019 175642 6.24 1.83 20151019 175643 6.23 1.83 20151019 175644 6.21 1.83 20151019 175645 6.20 1.83 20151019 175646 6.19 1.82 20151019 175647 6.18 1.82 20151019 175648 6.16 1.82 20151019 175649 6.14 1.81 20151019 175650 6.13 1.81 20151019 175651 6.11 1.81 20151019 175652 6.09 1.81 20151019 175653 6.08 1.80 20151019 175654 6.06 1.80 20151019 175655 6.05 1.80 20151019 175656 6.04 1.80 20151019 175657 6.02 1.79 20151019 175658 6.01 1.79 20151019 175659 6.00 1.79 20151019 175700 5.98 1.78 20151019 175701 5.97 1.78 20151019 175702 5.96 1.78 20151019 175703 5.96 1.78 20151019 175704 5.95 1.77 20151019 175706 5.94 1.77 20151019 175707 5.93 1.77 20151019 175708 5.92 1.77 20151019 175709 5.91 1.77 20151019 175710 5.90 1.76 20151019 175711 5.89 1.76 20151019 175712 5.87 1.76 20151019 175713 5.84 1.76 20151019 175714 5.82 1.75 20151019 175715 5.79 1.75 20151019 175716 5.77 1.74 20151019 175717 5.74 1.74 20151019 175718 5.72 1.74 20151019 175719 5.70 1.73 20151019 175720 5.68 1.73 20151019 175721 5.66 1.72 20151019 175722 5.65 1.72 20151019 175723 5.64 1.72 20151019 175724 5.63 1.71 20151019 175725 5.62 1.71 20151019 175726 5.61 1.71 20151019 175727 5.60 1.70 20151019 175728 5.59 1.70 20151019 175729 5.57 1.70 20151019 175730 5.55 1.69 20151019 175731 5.53 1.69 20151019 175732 5.52 1.69 20151019 175733 5.52 1.68 20151019 175734 5.53 1.68 20151019 175735 5.53 1.67 20151019 175736 5.54 1.67 20151019 175737 5.54 1.67 20151019 175738 5.55 1.66 20151019 175739 5.56 1.66 20151019 175740 5.56 1.66 20151019 175741 5.57 1.65 20151019 175742 5.57 1.65 20151019 175743 5.57 1.65 20151019 175744 5.57 1.65 20151019 175745 5.56 1.64 20151019 175746 5.56 1.64 20151019 175747 5.55 1.64 20151019 175748 5.55 1.64 20151019 175749 5.55 1.64 20151019 175750 5.55 1.63 20151019 175751 5.56 1.63 20151019 175752 5.56 1.63 20151019 175753 5.57 1.63 20151019 175754 5.57 1.62 20151019 175756 5.58 1.62 20151019 175757 5.59 1.62 20151019 175758 5.60 1.62 20151019 175759 5.61 1.61 20151019 175800 5.62 1.61 20151019 175801 5.63 1.61 20151019 175802 5.64 1.61 20151019 175803 5.65 1.60 20151019 175804 5.65 1.60 20151019 175805 5.65 1.60 20151019 175806 5.65 1.60 20151019 175807 5.65 1.60 20151019 175808 5.65 1.60 20151019 175809 5.65 1.60 20151019 175810 5.66 1.60 20151019 175811 5.66 1.59 20151019 175812 5.66 1.59 20151019 175813 5.68 1.59 20151019 175814 5.71 1.59 20151019 175815 5.75 1.59 20151019 175816 5.78 1.59 20151019 175817 5.81 1.59 20151019 175818 5.85 1.59 20151019 175819 5.88 1.60 20151019 175820 5.92 1.60 20151019 175821 5.96 1.60 20151019 175822 6.00 1.60 20151019 175823 6.05 1.60 20151019 175824 6.12 1.60 20151019 175825 6.20 1.60 20151019 175826 6.27 1.60 20151019 175827 6.34 1.60 20151019 175828 6.42 1.61 20151019 175829 6.49 1.61 20151019 175830 6.56 1.61 20151019 175831 6.63 1.61 20151019 175832 6.71 1.61 20151019 175833 6.76 1.61 20151019 175834 6.75 1.61 20151019 175835 6.73 1.61 20151019 175836 6.72 1.60 20151019 175837 6.70 1.60 20151019 175838 6.69 1.60 20151019 175839 6.67 1.60 20151019 175840 6.65 1.60 20151019 175841 6.63 1.59 20151019 175842 6.61 1.59 20151019 175843 6.60 1.59 20151019 175844 6.61 1.59 20151019 175845 6.62 1.59 20151019 175847 6.63 1.60 20151019 175848 6.65 1.60 20151019 175849 6.66 1.60 20151019 175850 6.67 1.60 20151019 175851 6.68 1.60 20151019 175852 6.69 1.60 20151019 175853 6.70 1.61 20151019 175854 6.70 1.61 20151019 175855 6.68 1.61 20151019 175856 6.66 1.61 20151019 175857 6.63 1.61 20151019 175858 6.61 1.61 20151019 175859 6.58 1.61 20151019 175900 6.56 1.60 20151019 175901 6.53 1.60 20151019 175902 6.50 1.60 20151019 175903 6.48 1.60 20151019 175904 6.44 1.60 20151019 175905 6.39 1.60 20151019 175906 6.33 1.60 20151019 175907 6.28 1.60 20151019 175908 6.23 1.59 20151019 175909 6.17 1.59 20151019 175910 6.12 1.59 20151019 175911 6.07 1.59 20151019 175912 6.03 1.58 20151019 175913 5.98 1.58 20151019 175914 5.94 1.58 20151019 175915 5.92 1.58 20151019 175916 5.89 1.57 20151019 175917 5.87 1.57 20151019 175918 5.84 1.57 20151019 175919 5.82 1.57 20151019 175920 5.80 1.56 20151019 175921 5.78 1.56 20151019 175922 5.76 1.56 20151019 175923 5.74 1.56 20151019 175924 5.73 1.55 20151019 175925 5.73 1.55 20151019 175926 5.73 1.55 20151019 175927 5.73 1.55 20151019 175928 5.74 1.55 20151019 175929 5.74 1.55 20151019 175930 5.74 1.55 20151019 175931 5.74 1.54 20151019 175932 5.75 1.54 20151019 175933 5.75 1.54 20151019 175934 5.75 1.54 20151019 175935 5.75 1.54 20151019 175936 5.74 1.54 20151019 175938 5.74 1.54 20151019 175939 5.73 1.54 20151019 175940 5.72 1.54 20151019 175941 5.71 1.54 20151019 175942 5.70 1.54 20151019 175943 5.69 1.54 20151019 175944 5.68 1.54 20151019 175945 5.67 1.54 20151019 175946 5.68 1.54 20151019 175947 5.70 1.54 20151019 175948 5.71 1.54 20151019 175949 5.73 1.54 20151019 175950 5.75 1.54 20151019 175951 5.76 1.54 20151019 175952 5.78 1.54 20151019 175953 5.80 1.54 20151019 175954 5.82 1.54 20151019 175955 5.85 1.54 20151019 175956 5.89 1.54 20151019 175957 5.93 1.54 20151019 175958 5.97 1.54 20151019 175959 6.01 1.54 20151019 180000 6.04 1.54 20151019 180001 6.09 1.54 20151019 180002 6.13 1.54 20151019 180003 6.17 1.54 20151019 180004 6.20 1.54 20151019 180005 6.24 1.54 20151019 180006 6.27 1.54 20151019 180007 6.29 1.54 20151019 180008 6.31 1.54 20151019 180009 6.33 1.54 20151019 180010 6.36 1.54 20151019 180011 6.37 1.54 20151019 180012 6.38 1.54 20151019 180013 6.40 1.54 20151019 180014 6.42 1.54 20151019 180015 6.44 1.54 20151019 180016 6.46 1.53 20151019 180017 6.49 1.53 20151019 180018 6.52 1.53 20151019 180019 6.54 1.53 20151019 180020 6.57 1.53 20151019 180021 6.60 1.53 20151019 180022 6.63 1.53 20151019 180023 6.66 1.53 20151019 180024 6.69 1.53 20151019 180025 6.72 1.52 20151019 180026 6.76 1.52 20151019 180028 6.80 1.52 20151019 180029 6.85 1.52 20151019 180030 6.90 1.52 20151019 180031 6.96 1.51 20151019 180032 7.03 1.51 20151019 180033 7.09 1.51 20151019 180034 7.16 1.51 20151019 180035 7.24 1.51 20151019 180036 7.31 1.51 20151019 180037 7.35 1.51 20151019 180038 7.37 1.51 20151019 180039 7.40 1.50 20151019 180040 7.41 1.50 20151019 180041 7.39 1.50 20151019 180042 7.36 1.49 20151019 180043 7.35 1.49 20151019 180044 7.31 1.49 20151019 180045 7.26 1.48 20151019 180046 7.19 1.48 20151019 180047 7.07 1.47 20151019 180048 6.92 1.46 20151019 180049 6.79 1.46 20151019 180050 6.66 1.45 20151019 180051 6.54 1.44 20151019 180052 6.43 1.44 20151019 180053 6.32 1.43 20151019 180054 6.21 1.42 20151019 180055 6.11 1.42 20151019 180056 6.02 1.41 20151019 180057 5.98 1.41 20151019 180058 5.93 1.40 20151019 180059 5.89 1.40 20151019 180100 5.85 1.39 20151019 180101 5.82 1.39 20151019 180102 5.79 1.38 20151019 180103 5.76 1.37 20151019 180104 5.73 1.37 20151019 180105 5.71 1.36 20151019 180106 5.69 1.36 20151019 180107 5.65 1.35 20151019 180108 5.62 1.35 20151019 180109 5.57 1.34 20151019 180110 5.53 1.33 20151019 180111 5.47 1.31 20151019 180112 5.43 1.30 20151019 180113 5.37 1.29 20151019 180114 5.30 1.27 20151019 183753 7.18 0.93 20151019 183754 7.27 0.95 20151019 183755 7.30 0.96 20151019 183756 7.30 0.97 20151019 183757 7.25 0.98 20151019 183758 7.16 0.99 20151019 183759 7.00 1.00 20151019 183800 6.84 1.00 20151019 183801 6.65 1.00 20151019 183802 6.51 1.02 20151019 183803 6.12 1.02 20151019 183804 5.75 1.02 20151019 183805 5.47 1.03 20151019 183806 5.14 1.03 20151019 183807 4.83 1.02 20151019 183808 4.54 1.02 20151019 183809 4.30 1.02 20151019 183810 4.09 1.01 20151019 183811 3.94 1.01 20151019 183812 3.85 1.00 20151019 183846 13.67 1.71 20151019 183847 13.53 1.68 20151019 183848 13.40 1.64 20151019 183849 13.29 1.61 20151019 183850 13.19 1.59 20151019 183851 13.07 1.58 20151019 183852 12.97 1.57 20151019 183853 12.88 1.56 20151019 183854 12.77 1.55 20151019 183855 12.70 1.54 20151019 183856 12.63 1.54 20151019 183857 12.48 1.52 20151019 183858 12.33 1.50 20151019 183859 12.19 1.48 20151019 183900 12.02 1.46 20151019 183901 11.89 1.45 20151019 183902 11.73 1.43 20151019 183903 11.57 1.42 20151019 183904 11.42 1.41 20151019 183905 11.29 1.40 20151019 183906 11.12 1.39 20151019 183907 10.99 1.39 20151019 183908 10.87 1.40 20151019 183909 10.74 1.42 20151019 183910 10.65 1.44 20151019 183911 10.57 1.46 20151019 183912 10.49 1.47 20151019 183913 10.45 1.49 20151019 183914 10.44 1.52 20151019 183915 10.45 1.55 20151019 183916 10.47 1.58 20151019 183917 10.50 1.60 20151019 183918 10.54 1.63 20151019 183919 10.57 1.66 20151019 183920 10.61 1.67 20151019 183921 10.64 1.68 20151019 183922 10.67 1.70 20151019 183923 10.72 1.72 20151019 183925 10.77 1.73 20151019 183926 10.84 1.74 20151019 183927 10.95 1.76 20151019 183928 11.03 1.78 20151019 183929 11.14 1.79 20151019 183930 11.23 1.81 20151019 183931 11.32 1.82 20151019 183932 11.41 1.83 20151019 183933 11.47 1.84 20151019 183934 11.55 1.86 20151019 183935 11.62 1.86 20151019 183936 11.68 1.87 20151019 183937 11.73 1.88 20151019 183938 11.71 1.88 20151019 183939 11.68 1.88 20151019 183940 11.67 1.87 20151019 183941 11.66 1.87 20151019 183942 11.65 1.87 20151019 183943 11.65 1.87 20151019 183944 11.59 1.86 20151019 183945 11.54 1.86 20151019 183946 11.48 1.85 20151019 183947 11.42 1.85 20151019 183948 11.35 1.84 20151019 183949 11.19 1.82 20151019 183950 11.05 1.81 20151019 183951 10.89 1.79 20151019 183952 10.74 1.78 20151019 183953 10.60 1.76 20151019 183954 10.46 1.75 20151019 183955 10.33 1.73 20151019 183956 10.26 1.72 20151019 183957 10.25 1.71 20151019 183958 10.24 1.70 20151019 183959 10.26 1.70 20151019 184000 10.28 1.69 20151019 184001 10.28 1.69 20151019 184002 10.29 1.68 20151019 184003 10.30 1.68 20151019 184004 10.31 1.67 20151019 184005 10.32 1.67 20151019 184006 10.33 1.66 20151019 184007 10.33 1.65 20151019 184008 10.24 1.65 20151019 184009 9.76 1.63 20151019 184010 9.27 1.62 20151019 184011 8.79 1.60 20151019 184012 8.39 1.57 20151019 184019 7.25 1.40 20151019 184020 7.26 1.37 20151019 184021 7.38 1.34 20151019 184022 7.66 1.32 20151019 184023 7.94 1.30 20151019 184024 8.05 1.30 20151019 184025 8.16 1.31 20151019 184026 8.24 1.31 20151019 184027 8.31 1.31 20151019 184028 8.36 1.31 20151019 184029 8.39 1.31 20151019 184030 8.40 1.31 20151019 184031 8.41 1.31 20151019 184032 8.39 1.31 20151019 184033 8.36 1.32 20151019 184034 8.32 1.32 20151019 184035 8.26 1.33 20151019 184036 8.22 1.35 20151019 184037 8.15 1.36 20151019 184038 8.10 1.38 20151019 184039 8.03 1.39 20151019 184040 7.98 1.41 20151019 184041 7.92 1.42 20151019 184042 7.86 1.43 20151019 184043 7.79 1.44 20151019 184044 7.73 1.45 20151019 184045 7.66 1.47 20151019 184046 7.58 1.48 20151019 184047 7.48 1.49 20151019 184048 7.40 1.50 20151019 184049 7.31 1.52 20151019 184050 7.22 1.53 20151019 184051 7.13 1.55 20151019 184052 7.05 1.56 20151019 184053 6.98 1.57 20151019 184054 6.91 1.58 20151019 184055 6.84 1.60 20151019 184056 6.78 1.61 20151019 184057 6.71 1.62 20151019 184058 6.63 1.63 20151019 184059 6.58 1.64 20151019 184100 6.51 1.66 20151019 184101 6.46 1.67 20151019 184102 6.40 1.67 20151019 184103 6.35 1.68 20151019 184104 6.29 1.69 20151019 184106 6.24 1.70 20151019 184107 6.19 1.71 20151019 184108 6.16 1.72 20151019 184109 6.08 1.73 20151019 184110 6.01 1.74 20151019 184111 5.95 1.74 20151019 184112 5.88 1.75 20151019 184113 5.82 1.76 20151019 184114 5.75 1.77 20151019 184115 5.69 1.78 20151019 184116 5.62 1.79 20151019 184117 5.55 1.80 20151019 184118 5.47 1.81 20151019 184119 5.40 1.82 20151019 184120 5.36 1.83 20151019 184121 5.31 1.84 20151019 184122 5.27 1.85 20151019 184123 5.23 1.86 20151019 184124 5.19 1.87 20151019 184125 5.15 1.88 20151019 184126 5.12 1.89 20151019 184127 5.09 1.89 20151019 184128 5.06 1.91 20151019 184129 5.04 1.91 20151019 184130 5.01 1.92 20151019 184131 4.96 1.93 20151019 184132 4.92 1.94 20151019 184133 4.87 1.95 20151019 184134 4.83 1.96 20151019 184135 4.79 1.97 20151019 184136 4.76 1.98 20151019 184137 4.73 1.99 20151019 184138 4.70 2.00 20151019 184139 4.68 2.01 20151019 184140 4.65 2.02 20151019 184141 4.63 2.03 20151019 184142 4.58 2.04 20151019 184143 4.54 2.05 20151019 184144 4.51 2.05 20151019 184145 4.47 2.06 20151019 184146 4.45 2.07 20151019 184147 4.41 2.08 20151019 184148 4.38 2.09 20151019 184149 4.35 2.09 20151019 184150 4.32 2.10 20151019 184151 4.30 2.11 20151019 184152 4.25 2.12 20151019 184153 4.22 2.12 20151019 184154 4.19 2.13 20151019 184156 4.15 2.14 20151019 184157 4.13 2.15 20151019 184158 4.10 2.15 20151019 184159 4.09 2.16 20151019 184200 4.07 2.16 20151019 184201 4.11 2.17 20151019 184202 4.23 2.18 20151019 184203 4.34 2.19 20151019 184204 4.47 2.20 20151019 184205 4.66 2.20 20151019 184206 4.81 2.21 20151019 184207 4.97 2.22 20151019 184208 5.12 2.22 20151019 184209 5.34 2.23 20151019 184210 5.50 2.24 20151019 184211 5.67 2.25 20151019 184212 5.88 2.26 20151019 184213 6.05 2.27 20151019 184214 6.22 2.27 20151019 184215 6.24 2.28 20151019 184216 6.19 2.28 20151019 184217 6.01 2.29 20151019 184218 5.82 2.29 20151019 184219 5.64 2.29 20151019 184220 5.41 2.30 20151019 184221 5.17 2.30 20151019 184222 4.95 2.30 20151019 184223 4.69 2.30 20151019 184224 4.39 2.30 20151019 184225 4.15 2.30 20151019 184226 3.94 2.30 20151019 184227 3.73 2.30 20151019 184228 3.56 2.30 20151019 184229 3.34 2.29 20151019 184230 3.14 2.29 20151019 184231 2.98 2.29 20151019 184232 2.89 2.29 20151019 184233 2.81 2.29 20151019 184234 2.80 2.29 20151019 184235 2.75 2.29 20151019 184236 2.81 2.29 20151019 184237 3.01 2.30 20151019 184238 3.24 2.30 20151019 184239 3.47 2.31 20151019 184240 3.70 2.32 20151019 184241 3.94 2.32 20151019 184242 4.18 2.33 20151019 184243 4.39 2.34 20151019 184244 4.63 2.34 20151019 184245 4.87 2.35 20151019 184247 5.08 2.36 20151019 184248 5.32 2.37 20151019 184249 5.48 2.38 20151019 184250 5.60 2.39 20151019 184251 5.73 2.40 20151019 184252 5.83 2.40 20151019 184253 5.90 2.41 20151019 184254 5.96 2.42 20151019 184255 6.01 2.43 20151019 184256 6.03 2.43 20151019 184257 6.03 2.44 20151019 184258 6.01 2.45 20151019 184259 5.92 2.45 20151019 184300 5.80 2.45 20151019 184301 5.67 2.45 20151019 184302 5.56 2.46 20151019 184303 5.43 2.46 20151019 184304 5.29 2.46 20151019 184305 5.19 2.46 20151019 184306 5.12 2.46 20151019 184307 5.03 2.46 20151019 184308 4.93 2.46 20151019 184309 4.88 2.46 20151019 184310 4.90 2.46 20151019 184311 4.92 2.46 20151019 184312 4.94 2.47 20151019 184313 4.96 2.47 20151019 184314 4.98 2.47 20151019 184315 5.01 2.48 20151019 184316 5.03 2.48 20151019 184317 5.05 2.49 20151019 184318 5.08 2.49 20151019 184319 5.11 2.49 20151019 184320 5.17 2.50 20151019 184321 5.25 2.50 20151019 184322 5.30 2.51 20151019 184323 5.35 2.51 20151019 184324 5.40 2.52 20151019 184325 5.46 2.52 20151019 184326 5.51 2.53 20151019 184327 5.57 2.53 20151019 184328 5.63 2.54 20151019 184329 5.69 2.54 20151019 184330 5.75 2.54 20151019 184331 5.81 2.55 20151019 184332 5.87 2.55 20151019 184333 5.92 2.55 20151019 184334 5.99 2.56 20151019 184335 6.06 2.56 20151019 184336 6.12 2.57 20151019 184338 6.18 2.57 20151019 184339 6.25 2.57 20151019 184340 6.33 2.58 20151019 184341 6.42 2.58 20151019 184342 6.49 2.59 20151019 184343 6.57 2.59 20151019 184344 6.64 2.60 20151019 184345 6.71 2.60 20151019 184346 6.79 2.61 20151019 184347 6.87 2.62 20151019 184348 6.96 2.62 20151019 184349 7.03 2.63 20151019 184350 7.12 2.63 20151019 184351 7.21 2.64 20151019 184352 7.29 2.64 20151019 184353 7.35 2.64 20151019 184354 7.42 2.65 20151019 184355 7.50 2.65 20151019 184356 7.57 2.65 20151019 184357 7.62 2.66 20151019 184358 7.68 2.66 20151019 184359 7.73 2.67 20151019 184400 7.78 2.67 20151019 184401 7.82 2.67 20151019 184402 7.87 2.68 20151019 184403 7.89 2.68 20151019 184404 7.87 2.68 20151019 184405 7.85 2.68 20151019 184406 7.82 2.68 20151019 184407 7.79 2.68 20151019 184408 7.74 2.68 20151019 184409 7.71 2.68 20151019 184410 7.66 2.68 20151019 184411 7.60 2.68 20151019 184412 7.54 2.68 20151019 184413 7.48 2.68 20151019 184414 7.42 2.68 20151019 184415 7.34 2.68 20151019 184416 7.27 2.68 20151019 184417 7.22 2.68 20151019 184418 7.17 2.68 20151019 184419 7.13 2.69 20151019 184420 7.09 2.69 20151019 184421 7.07 2.69 20151019 184422 7.05 2.69 20151019 184423 7.04 2.70 20151019 184424 7.04 2.70 20151019 184425 7.03 2.70 20151019 184426 7.03 2.71 20151019 184428 7.03 2.71 20151019 184429 7.05 2.72 20151019 184430 7.07 2.72 20151019 184431 7.10 2.72 20151019 184432 7.13 2.73 20151019 184433 7.18 2.73 20151019 184434 7.22 2.74 20151019 184435 7.28 2.74 20151019 184436 7.32 2.74 20151019 184437 7.36 2.75 20151019 184438 7.39 2.75 20151019 184439 7.43 2.75 20151019 184440 7.46 2.75 20151019 184441 7.48 2.74 20151019 184442 7.52 2.74 20151019 184443 7.55 2.74 20151019 184444 7.57 2.74 20151019 184445 7.60 2.74 20151019 184446 7.60 2.73 20151019 184447 7.56 2.72 20151019 184448 7.52 2.71 20151019 184449 7.50 2.70 20151019 184450 7.44 2.69 20151019 184451 7.40 2.68 20151019 184452 7.34 2.67 20151019 184453 7.27 2.65 20151019 184454 7.22 2.64 20151019 184455 7.15 2.63 20151019 184456 7.07 2.61 20151019 184457 6.97 2.60 20151019 184458 6.86 2.58 20151019 184459 6.78 2.57 20151019 184500 6.67 2.55 20151019 184501 6.55 2.54 20151019 184502 6.44 2.52 20151019 184503 6.32 2.51 20151019 184504 6.23 2.49 20151019 184505 6.11 2.48 20151019 184506 5.99 2.46 20151019 184507 5.84 2.45 20151019 184508 5.69 2.44 20151019 184509 5.57 2.43 20151019 184510 5.43 2.42 20151019 184511 5.31 2.42 20151019 184512 5.18 2.41 20151019 184513 5.07 2.40 20151019 184514 4.99 2.40 20151019 184515 4.91 2.39 20151019 184516 4.85 2.38 20151019 184517 4.80 2.38 20151019 184519 4.73 2.38 20151019 184520 4.69 2.37 20151019 184521 4.65 2.37 20151019 184522 4.62 2.37 20151019 184523 4.61 2.37 20151019 184524 4.60 2.36 20151019 184525 4.62 2.36 20151019 184526 4.63 2.36 20151019 184527 4.66 2.35 20151019 184528 4.70 2.35 20151019 184529 4.70 2.35 20151019 184530 4.71 2.34 20151019 184531 4.73 2.34 20151019 184532 4.79 2.34 20151019 184533 4.85 2.33 20151019 184534 4.93 2.33 20151019 184535 5.01 2.33 20151019 184536 5.12 2.33 20151019 184537 5.22 2.32 20151019 184538 5.35 2.32 20151019 184539 5.47 2.32 20151019 184540 5.60 2.32 20151019 184541 5.71 2.32 20151019 184542 5.84 2.32 20151019 184543 5.96 2.31 20151019 184544 6.10 2.31 20151019 184545 6.22 2.31 20151019 184546 6.36 2.31 20151019 184547 6.48 2.31 20151019 184548 6.61 2.31 20151019 184549 6.73 2.31 20151019 184550 6.85 2.31 20151019 184551 6.94 2.31 20151019 184552 7.06 2.31 20151019 184553 7.15 2.31 20151019 184557 7.49 2.31 20151019 184558 7.57 2.30 20151019 184559 7.63 2.30 20151019 184600 7.63 2.30 20151019 184601 7.60 2.30 20151019 184602 7.57 2.29 20151019 184603 7.54 2.29 20151019 184604 7.51 2.29 20151019 184605 7.48 2.28 20151019 184606 7.45 2.28 20151019 184607 7.42 2.27 20151019 184608 7.38 2.27 20151019 184610 7.34 2.26 20151019 184611 7.32 2.26 20151019 184612 7.30 2.26 20151019 184613 7.29 2.25 20151019 184614 7.29 2.25 20151019 184615 7.29 2.25 20151019 184616 7.28 2.24 20151019 184617 7.28 2.24 20151019 184618 7.29 2.24 20151019 184619 7.30 2.24 20151019 184620 7.32 2.23 20151019 184621 7.33 2.23 20151019 184622 7.29 2.23 20151019 184623 7.26 2.22 20151019 184624 7.22 2.22 20151019 184625 7.18 2.21 20151019 184626 7.14 2.21 20151019 184627 7.11 2.20 20151019 184628 7.07 2.20 20151019 184629 7.02 2.19 20151019 184630 6.97 2.19 20151019 184631 6.92 2.18 20151019 184632 6.85 2.18 20151019 184633 6.78 2.17 20151019 184634 6.72 2.17 20151019 184635 6.64 2.16 20151019 184636 6.56 2.15 20151019 184637 6.47 2.15 20151019 184638 6.39 2.14 20151019 184639 6.30 2.14 20151019 184640 6.21 2.13 20151019 184641 6.13 2.13 20151019 184642 6.04 2.12 20151019 184643 5.94 2.12 20151019 184644 5.84 2.11 20151019 184645 5.74 2.11 20151019 184646 5.64 2.10 20151019 184647 5.54 2.10 20151019 184648 5.44 2.09 20151019 184649 5.36 2.09 20151019 184650 5.25 2.08 20151019 184651 5.15 2.08 20151019 184652 5.05 2.07 20151019 184653 4.95 2.07 20151019 184654 4.86 2.06 20151019 184655 4.78 2.06 20151019 184656 4.71 2.05 20151019 184657 4.65 2.05 20151019 184658 4.59 2.05 20151019 184700 4.53 2.04 20151019 184701 4.48 2.04 20151019 184702 4.43 2.03 20151019 184703 4.39 2.03 20151019 184704 4.41 2.03 20151019 184705 4.43 2.03 20151019 184706 4.46 2.03 20151019 184707 4.50 2.03 20151019 184708 4.53 2.03 20151019 184709 4.58 2.03 20151019 184710 4.63 2.02 20151019 184711 4.69 2.02 20151019 184712 4.75 2.02 20151019 184713 4.81 2.02 20151019 184714 4.85 2.02 20151019 184715 4.88 2.02 20151019 184716 4.91 2.02 20151019 184717 4.93 2.02 20151019 184718 4.96 2.02 20151019 184719 4.99 2.02 20151019 184720 5.01 2.01 20151019 184721 5.04 2.01 20151019 184722 5.06 2.01 20151019 184723 5.08 2.01 20151019 184724 5.09 2.01 20151019 184725 5.09 2.01 20151019 184726 5.08 2.01 20151019 184727 5.08 2.01 20151019 184728 5.08 2.01 20151019 184729 5.08 2.01 20151019 184730 5.08 2.01 20151019 184731 5.09 2.01 20151019 184732 5.09 2.01 20151019 184733 5.11 2.00 20151019 184734 5.11 2.00 20151019 184735 5.07 2.00 20151019 184736 5.04 2.00 20151019 184737 5.01 2.00 20151019 184738 4.98 2.00 20151019 184739 4.96 2.00 20151019 184740 4.93 2.00 20151019 184741 4.91 2.00 20151019 184742 4.89 2.00 20151019 184743 4.87 2.00 20151019 184744 4.85 2.00 20151019 184745 4.83 2.00 20151019 184746 4.81 2.00 20151019 184747 4.79 2.00 20151019 184748 4.78 2.00 20151019 184749 4.77 2.00 20151019 184751 4.77 2.00 20151019 184752 4.76 2.00 20151019 184753 4.76 2.00 20151019 184754 4.76 2.00 20151019 184755 4.77 2.00 20151019 184756 4.79 2.00 20151019 184757 4.82 2.00 20151019 184758 4.84 2.00 20151019 184759 4.87 2.00 20151019 184800 4.90 2.00 20151019 184801 4.92 2.00 20151019 184802 4.95 2.00 20151019 184803 4.98 2.00 20151019 184804 5.01 2.00 20151019 184805 5.05 2.00 20151019 184806 5.09 2.00 20151019 184807 5.13 2.00 20151019 184808 5.18 2.00 20151019 184809 5.22 2.00 20151019 184810 5.27 2.00 20151019 184811 5.32 2.00 20151019 184812 5.35 2.00 20151019 184813 5.40 2.00 20151019 184814 5.45 2.00 20151019 184815 5.50 2.01 20151019 184816 5.56 2.01 20151019 184817 5.63 2.01 20151019 184818 5.70 2.01 20151019 184819 5.77 2.01 20151019 184820 5.85 2.02 20151019 184821 5.93 2.02 20151019 184822 6.02 2.02 20151019 184823 6.10 2.02 20151019 184824 6.17 2.02 20151019 184825 6.26 2.03 20151019 184826 6.35 2.03 20151019 184827 6.43 2.03 20151019 184828 6.51 2.03 20151019 184829 6.60 2.04 20151019 184830 6.68 2.04 20151019 184831 6.76 2.05 20151019 184832 6.85 2.05 20151019 184833 6.93 2.05 20151019 184834 7.02 2.06 20151019 184835 7.11 2.06 20151019 184836 7.18 2.06 20151019 184837 7.25 2.07 20151019 184838 7.33 2.07 20151019 184839 7.40 2.07 20151019 184841 7.47 2.08 20151019 184842 7.55 2.08 20151019 184843 7.62 2.08 20151019 184844 7.70 2.09 20151019 184845 7.78 2.09 20151019 184846 7.86 2.09 20151019 184847 7.94 2.10 20151019 184848 7.99 2.10 20151019 184849 8.04 2.11 20151019 184850 8.10 2.11 20151019 184851 8.16 2.11 20151019 184852 8.22 2.12 20151019 184853 8.27 2.13 20151019 184854 8.33 2.13 20151019 184855 8.38 2.14 20151019 184856 8.44 2.14 20151019 184857 8.50 2.15 20151019 184858 8.56 2.15 20151019 184859 8.62 2.16 20151019 184900 8.68 2.17 20151019 184901 8.75 2.18 20151019 184902 8.82 2.18 20151019 184903 8.87 2.19 20151019 184904 8.94 2.20 20151019 184905 9.02 2.21 20151019 184906 9.09 2.22 20151019 184907 9.17 2.22 20151019 184908 9.23 2.23 20151019 184909 9.28 2.24 20151019 184910 9.33 2.25 20151019 184911 9.39 2.25 20151019 184912 9.45 2.26 20151019 184913 9.51 2.27 20151019 184914 9.57 2.28 20151019 184915 9.64 2.28 20151019 184916 9.71 2.29 20151019 184917 9.79 2.30 20151019 184918 9.85 2.31 20151019 184919 9.90 2.31 20151019 184920 9.95 2.32 20151019 184921 10.02 2.33 20151019 184922 10.07 2.34 20151019 184923 10.13 2.35 20151019 184924 10.18 2.35 20151019 184925 10.23 2.36 20151019 184926 10.29 2.37 20151019 184927 10.34 2.38 20151019 184928 10.39 2.39 20151019 184929 10.41 2.40 20151019 184930 10.44 2.40 20151019 184932 10.47 2.41 20151019 184933 10.50 2.42 20151019 184934 10.52 2.43 20151019 184935 10.55 2.43 20151019 184936 10.58 2.44 20151019 184937 10.61 2.45 20151019 184938 10.65 2.46 20151019 184939 10.67 2.46 20151019 184940 10.66 2.47 20151019 184941 10.66 2.47 20151019 184942 10.67 2.48 20151019 184943 10.69 2.49 20151019 184944 10.71 2.50 20151019 184945 10.74 2.50 20151019 184946 10.77 2.51 20151019 184947 10.80 2.52 20151019 184948 10.83 2.53 20151019 184949 10.87 2.54 20151019 184950 10.94 2.55 20151019 184951 11.02 2.56 20151019 184952 11.09 2.57 20151019 184953 11.15 2.58 20151019 184954 11.21 2.59 20151019 184955 11.28 2.59 20151019 184956 11.34 2.60 20151019 184957 11.40 2.61 20151019 184958 11.46 2.61 20151019 184959 11.51 2.62 20151019 185000 11.52 2.62 20151019 185001 11.52 2.63 20151019 185002 11.53 2.63 20151019 185003 11.53 2.63 20151019 185004 11.54 2.64 20151019 185005 11.55 2.64 20151019 185006 11.56 2.64 20151019 185007 11.61 2.65 20151019 185008 11.66 2.66 20151019 185009 11.72 2.67 20151019 185010 11.59 2.65 20151019 185011 11.45 2.64 20151019 185012 11.31 2.62 20151019 185013 11.17 2.61 20151019 185014 11.07 2.60 20151019 185015 10.94 2.58 20151019 185016 10.80 2.56 20151019 185017 10.66 2.54 20151019 185018 10.53 2.52 20151019 185019 10.39 2.50 20151019 185020 10.20 2.48 20151019 185021 9.99 2.46 20151019 185023 9.76 2.44 20151019 185024 9.53 2.41 20151019 185025 9.29 2.39 20151019 185026 9.04 2.36 20151019 185027 8.78 2.33 20151019 185028 8.52 2.30 20151019 185029 8.25 2.27 20151019 185030 7.97 2.24 20151019 185031 7.44 2.22 20151019 185032 6.87 2.19 20151019 185033 6.21 2.17 20151019 185034 5.54 2.14 20151019 185035 4.89 2.12 20151019 185036 4.25 2.09 20151019 185037 3.65 2.07 20151019 185038 3.11 2.04 20151019 185039 2.69 2.02 20151019 185040 2.39 2.00 20151019 185041 2.37 1.99 20151019 185042 2.64 1.99 20151019 185043 3.28 2.00 20151019 185044 4.12 2.00 20151019 185045 5.06 2.00 20151019 185046 6.04 2.01 20151019 185047 7.05 2.02 20151019 185048 8.08 2.03 20151019 185049 9.11 2.04 20151019 185050 10.14 2.05 20151019 185051 10.68 2.06 20151019 185052 10.90 2.07 20151019 185053 11.13 2.09 20151019 185054 11.36 2.11 20151019 185055 11.61 2.12 20151019 185056 11.85 2.14 20151019 185057 12.10 2.16 20151019 185058 12.31 2.18 20151019 185059 12.51 2.20 20151019 185100 12.71 2.22 20151019 185101 12.78 2.23 20151019 185102 12.77 2.23 20151019 185103 12.76 2.23 20151019 185104 12.74 2.23 20151019 185105 12.73 2.23 20151019 185106 12.72 2.23 20151019 185107 12.71 2.23 20151019 185108 12.70 2.23 20151019 185109 12.69 2.23 20151019 185110 12.68 2.23 20151019 185111 12.60 2.22 20151019 185113 12.48 2.20 20151019 185114 12.34 2.19 20151019 185115 12.21 2.17 20151019 185116 12.07 2.16 20151019 185117 11.92 2.14 20151019 185118 11.78 2.12 20151019 185119 11.63 2.11 20151019 185120 11.47 2.09 20151019 185121 11.31 2.07 20151019 185122 11.16 2.05 20151019 185123 11.02 2.04 20151019 185124 10.88 2.02 20151019 185125 10.74 2.01 20151019 185126 10.60 2.00 20151019 185127 10.46 1.99 20151019 185128 10.31 1.97 20151019 185129 10.17 1.96 20151019 185130 10.03 1.95 20151019 185131 9.90 1.93 20151019 185132 9.76 1.92 20151019 185133 9.61 1.90 20151019 185134 9.46 1.89 20151019 185135 9.32 1.87 20151019 185136 9.17 1.85 20151019 185137 9.02 1.84 20151019 185138 8.87 1.82 20151019 185139 8.72 1.80 20151019 185140 8.57 1.78 20151019 185141 8.42 1.75 20151019 185142 8.29 1.73 20151019 185143 8.20 1.72 20151019 185144 8.12 1.71 20151019 185145 8.03 1.70 20151019 185146 7.94 1.68 20151019 185147 7.86 1.67 20151019 185148 7.77 1.66 20151019 185149 7.68 1.64 20151019 185150 7.59 1.63 20151019 185152 7.42 1.61 20151019 185153 7.37 1.60 20151019 185154 7.31 1.59 20151019 185155 7.25 1.58 20151019 185156 7.18 1.57 20151019 185157 7.11 1.56 20151019 185158 7.03 1.55 20151019 185159 6.96 1.53 20151019 185200 6.87 1.52 20151019 185201 6.79 1.51 20151019 185202 6.69 1.49 20151019 185204 6.56 1.48 20151019 185205 6.43 1.47 20151019 185206 6.29 1.46 20151019 185207 6.16 1.45 20151019 185208 6.03 1.44 20151019 185209 5.89 1.43 20151019 185210 5.77 1.42 20151019 185213 5.38 1.39 20151019 185214 5.31 1.39 20151019 185215 5.23 1.39 20151019 185216 5.15 1.39 20151019 185217 5.08 1.39 20151019 185218 5.00 1.39 20151019 185219 4.93 1.39 20151019 185220 4.86 1.38 20151019 185221 4.79 1.38 20151019 185222 4.72 1.38 20151019 185223 4.66 1.38 20151019 185224 4.67 1.39 20151019 185225 4.67 1.40 20151019 185226 4.67 1.41 20151019 185227 4.68 1.41 20151019 185228 4.69 1.42 20151019 185229 4.70 1.43 20151019 185230 4.71 1.43 20151019 185231 4.73 1.44 20151019 185232 4.74 1.45 20151019 185233 4.76 1.45 20151019 185234 4.77 1.44 20151019 185235 4.77 1.44 20151019 185236 4.78 1.44 20151019 185237 4.79 1.43 20151019 185238 4.80 1.43 20151019 185239 4.81 1.42 20151019 185240 4.82 1.42 20151019 185241 4.83 1.42 20151019 185242 4.84 1.41 20151019 185243 4.84 1.41 20151019 185244 4.82 1.40 20151019 185245 4.80 1.39 20151019 185246 4.77 1.38 20151019 185247 4.72 1.37 20151019 185248 4.66 1.36 20151019 185249 4.61 1.34 20151019 185250 4.56 1.33 20151019 185251 4.53 1.32 20151019 185252 4.48 1.31 20151019 185254 4.43 1.30 20151019 185255 4.37 1.29 20151019 185256 4.31 1.29 20151019 185257 4.26 1.29 20151019 185258 4.21 1.29 20151019 185259 4.15 1.28 20151019 185300 4.10 1.28 20151019 185301 4.04 1.28 20151019 185302 3.99 1.28 20151019 185303 3.93 1.27 20151019 185304 3.89 1.27 20151019 185305 3.85 1.27 20151019 185306 3.81 1.27 20151019 185307 3.77 1.27 20151019 185308 3.74 1.27 20151019 185309 3.71 1.27 20151019 185310 3.69 1.27 20151019 185311 3.67 1.27 20151019 185312 3.64 1.27 20151019 185313 3.62 1.27 20151019 185314 3.61 1.27 20151019 185315 3.56 1.27 20151019 185316 3.52 1.27 20151019 185317 3.47 1.27 20151019 185318 3.42 1.27 20151019 185319 3.37 1.27 20151019 185320 3.33 1.27 20151019 185321 3.29 1.27 20151019 185322 3.24 1.27 20151019 185323 3.20 1.27 20151019 185324 3.16 1.27 20151019 185325 3.09 1.27 20151019 185326 3.03 1.27 20151019 185327 2.97 1.27 20151019 185328 2.91 1.27 20151019 185329 2.85 1.27 20151019 185330 2.79 1.27 20151019 185331 2.73 1.27 20151019 185332 2.67 1.27 20151019 185333 2.61 1.27 20151019 185334 2.55 1.27 20151019 185335 2.50 1.27 20151019 185336 2.45 1.27 20151019 185337 2.41 1.27 20151019 185338 2.37 1.27 20151019 185339 2.32 1.26 20151019 185340 2.28 1.26 20151019 185341 2.24 1.26 20151019 185342 2.19 1.26 20151019 185345 2.11 1.26 20151019 185346 2.06 1.25 20151019 185347 2.01 1.25 20151019 185348 1.96 1.25 20151019 185349 1.92 1.24 20151019 185350 1.87 1.24 20151019 185351 1.82 1.24 20151019 185352 1.78 1.23 20151019 185353 1.73 1.23 20151019 185354 1.69 1.23 20151019 185355 1.64 1.22 20151019 185356 1.60 1.22 20151019 185357 1.57 1.22 20151019 185358 1.53 1.23 20151019 185359 1.49 1.23 20151019 185400 1.46 1.23 20151019 185401 1.42 1.23 20151019 185402 1.39 1.24 20151019 185403 1.36 1.24 20151019 185404 1.33 1.24 20151019 185405 1.30 1.25 20151019 185406 1.28 1.25 20151019 185407 1.27 1.24 20151019 185408 1.25 1.24 20151019 185409 1.24 1.23 20151019 185410 1.22 1.23 20151019 185411 1.20 1.23 20151019 185412 1.18 1.22 20151019 185414 1.13 1.21 20151019 185415 1.10 1.20 20151019 185416 1.06 1.20 20151019 185417 1.02 1.20 20151019 185418 0.98 1.21 20151019 185419 0.94 1.21 20151019 185420 0.91 1.21 20151019 185421 0.87 1.21 20151019 185422 0.83 1.21 20151019 185423 0.79 1.21 20151019 185424 0.76 1.22 20151019 185425 0.73 1.22 20151019 185426 0.68 1.22 20151019 185427 0.63 1.22 20151019 185428 0.59 1.22 20151019 185429 0.54 1.22 20151019 185430 0.50 1.22 20151019 185432 0.41 1.22 20151019 185433 0.37 1.22 20151019 185434 0.34 1.21 20151019 185436 0.32 1.21 20151019 185437 0.32 1.21 20151019 185439 0.32 1.21 20151019 185440 0.32 1.21 20151019 185442 0.31 1.21 20151019 185443 0.31 1.21 20151019 185444 0.32 1.21 20151019 185446 0.32 1.21 20151019 185450 0.49 1.22 20151019 185457 0.79 1.23 20151019 185458 0.78 1.23 20151019 185500 0.78 1.23 20151019 185501 0.77 1.23 20151019 185502 0.77 1.23 20151019 185503 0.76 1.23 20151019 185504 0.76 1.23 20151019 185505 0.76 1.23 20151019 185506 0.75 1.23 20151019 185507 0.73 1.23 20151019 185508 0.73 1.23 20151019 185509 0.72 1.23 20151019 185510 0.71 1.23 20151019 185511 0.71 1.24 20151019 185512 0.70 1.24 20151019 185513 0.69 1.24 20151019 185514 0.69 1.24 20151019 185515 0.68 1.24 20151019 185516 0.68 1.24 20151019 185517 0.68 1.24 20151019 185518 0.68 1.24 20151019 185519 0.69 1.24 20151019 185520 0.69 1.24 20151019 185521 0.70 1.24 20151019 185522 0.70 1.24 20151019 185523 0.71 1.24 20151019 185524 0.71 1.24 20151019 185526 0.71 1.24 20151019 185527 0.71 1.24 20151019 185528 0.73 1.24 20151019 185529 0.75 1.24 20151019 185530 0.77 1.24 20151019 185531 0.79 1.25 20151019 185532 0.81 1.25 20151019 185533 0.83 1.25 20151019 185534 0.86 1.25 20151019 185535 0.88 1.25 20151019 185536 0.91 1.25 20151019 185537 0.93 1.25 20151019 185538 0.97 1.25 20151019 185539 1.01 1.26 20151019 185540 1.04 1.26 20151019 185541 1.07 1.26 20151019 185542 1.09 1.26 20151019 185543 1.12 1.26 20151019 185544 1.15 1.26 20151019 185545 1.17 1.26 20151019 185546 1.19 1.27 20151019 185547 1.21 1.27 20151019 185548 1.21 1.27 20151019 185549 1.20 1.27 20151019 185550 1.19 1.27 20151019 185551 1.18 1.27 20151019 185552 1.17 1.27 20151019 185553 1.15 1.27 20151019 185554 1.13 1.27 20151019 185555 1.11 1.27 20151019 185556 1.08 1.27 20151019 185600 1.19 1.27 20151019 185601 1.25 1.27 20151019 185602 1.30 1.27 20151019 185603 1.35 1.27 20151019 185604 1.41 1.27 20151019 185605 1.48 1.27 20151019 185606 1.55 1.27 20151019 185607 1.61 1.27 20151019 185608 1.58 1.27 20151019 185609 1.55 1.27 20151019 185610 1.53 1.27 20151019 185611 1.51 1.26 20151019 185612 1.50 1.26 20151019 185613 1.48 1.26 20151019 185614 1.47 1.26 20151019 185615 1.46 1.26 20151019 185617 1.46 1.26 20151019 185618 1.45 1.26 20151019 185619 1.40 1.26 20151019 185620 1.35 1.26 20151019 185621 1.29 1.26 20151019 185622 1.24 1.26 20151019 185623 1.18 1.26 20151019 185624 1.13 1.26 20151019 185625 1.08 1.26 20151019 185626 1.03 1.26 20151019 185627 0.97 1.26 20151019 185628 0.92 1.26 20151019 185629 0.88 1.26 20151019 185630 0.85 1.26 20151019 185631 0.80 1.26 20151019 185632 0.76 1.26 20151019 185633 0.72 1.26 20151019 185637 0.63 1.26 20151019 185638 0.60 1.26 20151019 185639 0.59 1.26 20151019 185640 0.59 1.26 20151019 185641 0.58 1.25 20151019 185642 0.57 1.25 20151019 185643 0.57 1.25 20151019 185644 0.56 1.25 20151019 185645 0.56 1.25 20151019 185646 0.56 1.25 20151019 185647 0.56 1.25 20151019 185648 0.57 1.25 20151019 185649 0.57 1.25 20151019 185650 0.57 1.25 20151019 185651 0.56 1.25 20151019 185652 0.55 1.25 20151019 185653 0.54 1.25 20151019 185654 0.53 1.25 20151019 185655 0.51 1.25 20151019 185656 0.49 1.25 20151019 185657 0.48 1.25 20151019 185658 0.46 1.25 20151019 185659 0.42 1.25 20151019 185700 0.41 1.25 20151019 185701 0.45 1.25 20151019 185702 0.53 1.25 20151019 185703 0.61 1.25 20151019 185704 0.74 1.25 20151019 185705 0.89 1.25 20151019 185706 1.05 1.26 20151019 185708 1.21 1.26 20151019 185709 1.35 1.26 20151019 185710 1.54 1.25 20151019 185711 1.74 1.25 20151019 185712 1.94 1.25 20151019 185713 2.16 1.25 20151019 185714 2.34 1.25 20151019 185715 2.57 1.25 20151019 185716 2.80 1.25 20151019 185717 3.04 1.25 20151019 185718 3.24 1.25 20151019 185719 3.47 1.25 20151019 185720 3.59 1.25 20151019 185721 3.71 1.25 20151019 185722 3.82 1.25 20151019 185723 3.90 1.25 20151019 185724 4.01 1.26 20151019 185725 4.11 1.26 20151019 185726 4.21 1.26 20151019 185727 4.31 1.26 20151019 185728 4.37 1.26 20151019 185729 4.45 1.26 20151019 185730 4.50 1.26 20151019 185731 4.50 1.26 20151019 185732 4.51 1.26 20151019 185735 4.53 1.27 20151019 185736 4.55 1.27 20151019 185737 4.57 1.27 20151019 185738 4.58 1.27 20151019 185739 4.61 1.27 20151019 185740 4.65 1.27 20151019 185741 4.69 1.28 20151019 185742 4.73 1.28 20151019 185743 4.75 1.28 20151019 185744 4.79 1.28 20151019 185745 4.82 1.28 20151019 185746 4.86 1.28 20151019 185747 4.89 1.28 20151019 185748 4.91 1.29 20151019 185749 4.94 1.29 20151019 185750 4.97 1.29 20151019 185751 5.00 1.29 20151019 185752 5.02 1.29 20151019 185753 5.04 1.29 20151019 185754 5.06 1.29 20151019 185755 5.07 1.30 20151019 185756 5.09 1.30 20151019 185758 5.10 1.30 20151019 185759 5.11 1.30 20151019 185800 5.13 1.30 20151019 185801 5.19 1.30 20151019 185802 5.24 1.31 20151019 185803 5.30 1.31 20151019 185804 5.36 1.31 20151019 185805 5.41 1.31 20151019 185808 5.60 1.32 20151019 185809 5.67 1.33 20151019 185810 5.73 1.33 20151019 185811 5.76 1.33 20151019 185812 5.79 1.33 20151019 185813 5.82 1.33 20151019 185814 5.85 1.33 20151019 185815 5.87 1.33 20151019 185816 5.89 1.33 20151019 185817 5.92 1.34 20151019 185820 5.98 1.34 20151019 185821 5.99 1.34 20151019 185822 6.00 1.34 20151019 185823 6.02 1.34 20151019 185824 6.03 1.34 20151019 185825 6.04 1.34 20151019 185826 6.04 1.34 20151019 185827 6.05 1.34 20151019 185828 6.06 1.34 20151019 185829 6.06 1.34 20151019 185830 6.06 1.34 20151019 185831 6.04 1.34 20151019 185832 6.02 1.34 20151019 185833 6.00 1.34 20151019 185834 5.98 1.34 20151019 185835 5.96 1.34 20151019 185836 5.94 1.34 20151019 185837 5.91 1.34 20151019 185838 5.89 1.34 20151019 185839 5.88 1.34 20151019 185840 5.86 1.34 20151019 185841 5.82 1.34 20151019 185842 5.79 1.34 20151019 185843 5.75 1.34 20151019 185844 5.72 1.34 20151019 185845 5.68 1.34 20151019 185846 5.65 1.34 20151019 185847 5.62 1.34 20151019 185849 5.58 1.34 20151019 185850 5.55 1.34 20151019 185851 5.51 1.34 20151019 185852 5.51 1.34 20151019 185853 5.50 1.33 20151019 185854 5.50 1.33 20151019 185855 5.50 1.33 20151019 185856 5.50 1.33 20151019 185857 5.50 1.33 20151019 185858 5.51 1.33 20151019 185859 5.51 1.33 20151019 185900 5.52 1.33 20151019 185901 5.52 1.33 20151019 185902 5.47 1.32 20151019 185903 5.42 1.32 20151019 185904 5.37 1.32 20151019 185905 5.32 1.32 20151019 185906 5.27 1.32 20151019 185907 5.22 1.32 20151019 185908 5.16 1.31 20151019 185909 5.11 1.31 20151019 185910 5.06 1.31 20151019 185911 5.01 1.31 20151019 185912 4.97 1.31 20151019 185913 4.93 1.31 20151019 185914 4.89 1.31 20151019 185915 4.85 1.31 20151019 185916 4.81 1.30 20151019 185917 4.76 1.30 20151019 185918 4.72 1.30 20151019 185919 4.68 1.30 20151019 185920 4.63 1.30 20151019 185921 4.59 1.30 20151019 185922 4.56 1.30 20151019 185923 4.53 1.30 20151019 185924 4.51 1.30 20151019 185925 4.49 1.30 20151019 185926 4.46 1.30 20151019 185927 4.44 1.30 20151019 185928 4.41 1.30 20151019 185929 4.39 1.30 20151019 185930 4.37 1.30 20151019 185931 4.35 1.30 20151019 185932 4.35 1.30 20151019 185933 4.35 1.30 20151019 185934 4.34 1.30 20151019 185935 4.33 1.30 20151019 185936 4.33 1.30 20151019 185937 4.32 1.30 20151019 185939 4.31 1.30 20151019 185940 4.30 1.30 20151019 185941 4.29 1.30 20151019 185942 4.27 1.30 20151019 185943 4.25 1.30 20151019 185944 4.23 1.30 20151019 185945 4.21 1.30 20151019 185946 4.18 1.31 20151019 185947 4.16 1.31 20151019 185948 4.14 1.31 20151019 185949 4.11 1.31 20151019 185950 4.09 1.31 20151019 185951 4.07 1.31 20151019 185952 4.06 1.31 20151019 185953 4.04 1.31 20151019 185954 4.03 1.31 20151019 185955 4.01 1.32 20151019 185956 4.00 1.32 20151019 185957 3.98 1.32 20151019 185958 3.96 1.32 20151019 185959 3.95 1.32 20151019 190000 3.93 1.32 20151019 190001 3.91 1.32 20151019 190002 3.90 1.32 20151019 190003 3.89 1.32 20151019 190004 3.88 1.32 20151019 190005 3.88 1.32 20151019 190006 3.87 1.32 20151019 190007 3.86 1.33 20151019 190008 3.84 1.33 20151019 190009 3.83 1.33 20151019 190010 3.82 1.33 20151019 190011 3.80 1.33 20151019 190012 3.79 1.33 20151019 190013 3.77 1.34 20151019 190014 3.75 1.34 20151019 190015 3.73 1.34 20151019 190016 3.71 1.34 20151019 190017 3.69 1.34 20151019 190018 3.68 1.34 20151019 190019 3.67 1.34 20151019 190020 3.66 1.34 20151019 190021 3.65 1.35 20151019 190022 3.64 1.35 20151019 190023 3.64 1.35 20151019 190024 3.63 1.35 20151019 190025 3.63 1.35 20151019 190026 3.62 1.36 20151019 190027 3.61 1.36 20151019 190028 3.60 1.36 20151019 190030 3.60 1.36 20151019 190031 3.59 1.36 20151019 190032 3.58 1.37 20151019 190033 3.57 1.37 20151019 190034 3.57 1.37 20151019 190035 3.57 1.37 20151019 190036 3.57 1.37 20151019 190037 3.57 1.37 20151019 190038 3.57 1.37 20151019 190039 3.58 1.37 20151019 190040 3.59 1.37 20151019 190041 3.60 1.37 20151019 190042 3.61 1.37 20151019 190043 3.63 1.37 20151019 190044 3.64 1.37 20151019 190045 3.63 1.37 20151019 190046 3.64 1.37 20151019 190047 3.64 1.37 20151019 190048 3.64 1.37 20151019 190049 3.65 1.37 20151019 190050 3.65 1.37 20151019 190051 3.66 1.36 20151019 190052 3.67 1.36 20151019 190053 3.69 1.36 20151019 190054 3.69 1.36 20151019 190055 3.68 1.36 20151019 190056 3.67 1.36 20151019 190057 3.67 1.36 20151019 190058 3.67 1.35 20151019 190059 3.67 1.35 20151019 190100 3.67 1.35 20151019 190101 3.67 1.35 20151019 190102 3.68 1.35 20151019 190103 3.69 1.35 20151019 190104 3.69 1.34 20151019 190105 3.66 1.34 20151019 190106 3.65 1.34 20151019 190107 3.63 1.33 20151019 190108 3.61 1.33 20151019 190109 3.59 1.32 20151019 190110 3.58 1.32 20151019 190111 3.57 1.31 20151019 190112 3.56 1.31 20151019 190113 3.55 1.31 20151019 190114 3.55 1.30 20151019 190115 3.56 1.30 20151019 190116 3.56 1.29 20151019 190117 3.57 1.29 20151019 190118 3.58 1.29 20151019 190119 3.59 1.28 20151019 190121 3.60 1.28 20151019 190122 3.62 1.28 20151019 190123 3.63 1.27 20151019 190124 3.65 1.27 20151019 190125 3.67 1.26 20151019 190126 3.68 1.26 20151019 190127 3.70 1.25 20151019 190128 3.73 1.24 20151019 190129 3.76 1.24 20151019 190130 3.80 1.23 20151019 190131 3.83 1.23 20151019 190132 3.87 1.22 20151019 190133 3.92 1.21 20151019 190134 3.98 1.21 20151019 190135 4.03 1.20 20151019 190136 4.04 1.19 20151019 190137 4.03 1.19 20151019 190138 4.02 1.18 20151019 190139 4.02 1.17 20151019 190140 4.02 1.16 20151019 190141 4.02 1.16 20151019 190142 4.04 1.15 20151019 190143 4.05 1.14 20151019 190144 4.07 1.13 20151019 190145 4.08 1.12 20151019 190146 4.09 1.12 20151019 190147 4.09 1.12 20151019 190148 4.11 1.11 20151019 190149 4.13 1.11 20151019 190150 4.16 1.11 20151019 190151 4.20 1.10 20151019 190152 4.24 1.10 20151019 190153 4.28 1.10 20151019 190156 4.38 1.09 20151019 190157 4.35 1.10 20151019 190158 4.33 1.10 20151019 190159 4.31 1.10 20151019 190200 4.28 1.11 20151019 190201 4.26 1.11 20151019 190202 4.24 1.11 20151019 190203 4.23 1.11 20151019 190204 4.22 1.12 20151019 190205 4.21 1.12 20151019 190206 4.23 1.12 20151019 190207 4.25 1.13 20151019 190208 4.27 1.14 20151019 190209 4.29 1.14 20151019 190211 4.32 1.15 20151019 190212 4.35 1.16 20151019 190213 4.39 1.16 20151019 190214 4.42 1.17 20151019 190216 4.50 1.19 20151019 190217 4.53 1.20 20151019 190218 4.58 1.21 20151019 190219 4.62 1.21 20151019 190220 4.66 1.22 20151019 190221 4.70 1.23 20151019 190222 4.75 1.24 20151019 190223 4.80 1.24 20151019 190224 4.85 1.25 20151019 190225 4.91 1.26 20151019 190226 4.97 1.27 20151019 190227 4.94 1.28 20151019 190228 4.86 1.29 20151019 190229 4.78 1.30 20151019 190230 4.72 1.31 20151019 190231 4.68 1.33 20151019 190232 4.64 1.34 20151019 190233 4.62 1.35 20151019 190234 4.61 1.37 20151019 190235 4.61 1.38 20151019 190236 4.63 1.40 20151019 190237 4.64 1.41 20151019 190238 4.65 1.42 20151019 190239 4.67 1.43 20151019 190240 4.71 1.44 20151019 190241 4.77 1.45 20151019 190242 4.83 1.46 20151019 190243 4.91 1.47 20151019 190244 5.00 1.48 20151019 190245 5.09 1.48 20151019 190246 5.20 1.49 20151019 190247 5.25 1.50 20151019 190248 5.18 1.51 20151019 190249 5.12 1.52 20151019 190250 5.08 1.52 20151019 190251 5.04 1.53 20151019 190252 4.96 1.54 20151019 190253 4.89 1.54 20151019 190254 4.84 1.55 20151019 190255 4.78 1.56 20151019 190256 4.73 1.56 20151019 190257 4.70 1.57 20151019 190258 4.69 1.57 20151019 190259 4.70 1.58 20151019 190300 4.70 1.58 20151019 190305 4.76 1.60 20151019 190306 4.81 1.61 20151019 190307 4.85 1.61 20151019 190308 4.87 1.62 20151019 190309 4.78 1.62 20151019 190310 4.69 1.62 20151019 190311 4.60 1.63 20151019 190312 4.50 1.63 20151019 190313 4.43 1.63 20151019 190314 4.33 1.64 20151019 190315 4.23 1.64 20151019 190316 4.12 1.64 20151019 190317 4.00 1.65 20151019 190318 3.90 1.65 20151019 190319 3.94 1.65 20151019 190320 3.98 1.65 20151019 190321 4.02 1.66 20151019 190322 4.06 1.66 20151019 190323 4.11 1.66 20151019 190324 4.14 1.67 20151019 190325 4.17 1.67 20151019 190326 4.20 1.67 20151019 190327 4.23 1.67 20151019 190328 4.25 1.68 20151019 190329 4.33 1.68 20151019 190330 4.43 1.69 20151019 190331 4.53 1.69 20151019 190332 4.64 1.70 20151019 190333 4.75 1.70 20151019 190334 4.87 1.71 20151019 190335 4.99 1.71 20151019 190336 5.11 1.72 20151019 190337 5.23 1.72 20151019 190338 5.37 1.73 20151019 190339 5.38 1.73 20151019 190340 5.30 1.73 20151019 190341 5.23 1.74 20151019 190342 5.17 1.74 20151019 190343 5.14 1.74 20151019 190344 5.09 1.74 20151019 190345 5.06 1.75 20151019 190346 5.03 1.75 20151019 190347 5.01 1.76 20151019 190348 5.01 1.76 20151019 190349 4.91 1.76 20151019 190350 4.60 1.77 20151019 190352 4.32 1.77 20151019 190353 4.05 1.78 20151019 190354 3.79 1.78 20151019 190355 3.59 1.79 20151019 190356 3.38 1.79 20151019 190357 3.18 1.80 20151019 190358 3.02 1.80 20151019 190359 2.91 1.80 20151019 190400 2.75 1.81 20151019 190401 2.47 1.81 20151019 190402 2.17 1.81 20151019 190403 1.87 1.81 20151019 190404 1.54 1.81 20151019 190405 1.24 1.82 20151019 190406 0.94 1.82 20151019 190407 0.69 1.82 20151019 190408 0.52 1.82 20151019 190409 0.47 1.83 20151019 190410 0.52 1.83 20151019 190411 1.14 1.86 20151019 190412 1.82 1.88 20151019 190413 2.52 1.91 20151019 190414 3.22 1.93 20151019 190415 3.88 1.95 20151019 190416 4.59 1.97 20151019 190417 5.29 1.99 20151019 190418 6.00 2.01 20151019 190419 6.52 2.03 20151019 190420 7.23 2.05 20151019 190421 7.68 2.08 20151019 190422 8.08 2.12 20151019 190423 8.47 2.16 20151019 190424 8.91 2.20 20151019 190425 9.37 2.24 20151019 190426 9.84 2.28 20151019 190427 10.31 2.32 20151019 190428 10.71 2.35 20151019 190429 11.24 2.39 20151019 190430 11.77 2.43 20151019 190431 11.93 2.43 20151019 190432 11.82 2.42 20151019 190433 11.72 2.40 20151019 190434 11.62 2.39 20151019 190435 11.51 2.37 20151019 190436 11.42 2.36 20151019 190437 11.31 2.34 20151019 190438 11.21 2.33 20151019 190439 11.09 2.31 20151019 190440 10.98 2.29 20151019 190441 10.88 2.27 20151019 190443 10.78 2.25 20151019 190444 10.70 2.23 20151019 190445 10.62 2.22 20151019 190446 10.56 2.20 20151019 190447 10.48 2.18 20151019 190448 10.41 2.16 20151019 190449 10.34 2.14 20151019 190450 10.26 2.12 20151019 190451 10.20 2.11 20151019 190452 10.13 2.09 20151019 190453 10.02 2.07 20151019 190454 9.93 2.05 20151019 190455 9.82 2.03 20151019 190456 9.71 2.01 20151019 190457 9.60 1.99 20151019 190458 9.50 1.98 20151019 190459 9.40 1.96 20151019 190500 9.29 1.94 20151019 190501 9.19 1.92 20151019 190502 9.11 1.91 20151019 190503 8.98 1.89 20151019 190504 8.85 1.87 20151019 190505 8.72 1.85 20151019 190506 8.59 1.83 20151019 190507 8.46 1.81 20151019 190508 8.33 1.79 20151019 190509 8.22 1.77 20151019 190510 8.09 1.76 20151019 190511 7.97 1.74 20151019 190512 7.85 1.72 20151019 190513 7.73 1.70 20151019 190514 7.62 1.69 20151019 190515 7.51 1.67 20151019 190516 7.39 1.66 20151019 190517 7.30 1.64 20151019 190518 7.18 1.63 20151019 190519 7.06 1.61 20151019 190520 6.94 1.60 20151019 190521 6.82 1.58 20151019 190522 6.70 1.57 20151019 190523 6.57 1.55 20151019 190524 6.46 1.54 20151019 190525 6.33 1.53 20151019 190526 6.19 1.52 20151019 190527 6.06 1.51 20151019 190528 5.93 1.49 20151019 190529 5.80 1.48 20151019 190530 5.68 1.47 20151019 190531 5.57 1.46 20151019 190532 5.45 1.45 20151019 190534 5.34 1.44 20151019 190535 5.27 1.43 20151019 190536 5.21 1.43 20151019 190537 5.15 1.42 20151019 190538 5.10 1.42 20151019 190539 5.05 1.41 20151019 190540 5.00 1.40 20151019 190541 4.96 1.40 20151019 190542 4.92 1.39 20151019 190543 4.88 1.39 20151019 190544 4.84 1.38 20151019 190545 4.82 1.38 20151019 190546 4.79 1.38 20151019 190547 4.77 1.37 20151019 190548 4.75 1.37 20151019 190549 4.73 1.37 20151019 190550 4.72 1.36 20151019 190551 4.71 1.36 20151019 190552 4.70 1.36 20151019 190553 4.69 1.35 20151019 190554 4.69 1.35 20151019 190555 4.70 1.36 20151019 190556 4.72 1.36 20151019 190557 4.74 1.37 20151019 190558 4.76 1.38 20151019 190559 4.78 1.39 20151019 190600 4.81 1.39 20151019 190601 4.83 1.40 20151019 190602 4.85 1.41 20151019 190603 4.87 1.42 20151019 190604 4.88 1.43 20151019 190605 4.90 1.45 20151019 190606 5.00 1.46 20151019 190607 5.11 1.48 20151019 190608 5.21 1.50 20151019 190609 5.30 1.52 20151019 190610 5.41 1.54 20151019 190611 5.52 1.55 20151019 190612 5.63 1.57 20151019 190613 5.75 1.59 20151019 190614 5.86 1.61 20151019 190615 5.95 1.62 20151019 190616 6.05 1.65 20151019 190617 6.14 1.67 20151019 190618 6.24 1.69 20151019 190619 6.33 1.72 20151019 190620 6.43 1.74 20151019 190621 6.51 1.76 20151019 190622 6.62 1.78 20151019 190624 6.72 1.80 20151019 190625 6.83 1.82 20151019 190626 6.93 1.84 20151019 190627 7.00 1.85 20151019 190628 7.02 1.87 20151019 190629 7.03 1.89 20151019 190630 7.04 1.91 20151019 190631 7.06 1.93 20151019 190632 7.07 1.95 20151019 190633 7.09 1.97 20151019 190634 7.10 2.00 20151019 190635 7.11 2.02 20151019 190636 7.13 2.05 20151019 190637 7.16 2.07 20151019 190638 7.18 2.09 20151019 190639 7.21 2.11 20151019 190640 7.24 2.13 20151019 190641 7.27 2.15 20151019 190642 7.30 2.17 20151019 190643 7.33 2.18 20151019 190644 7.36 2.20 20151019 190645 7.38 2.22 20151019 190646 7.42 2.24 20151019 190647 7.45 2.26 20151019 190648 7.46 2.27 20151019 190649 7.48 2.29 20151019 190650 7.49 2.30 20151019 190651 7.50 2.32 20151019 190652 7.52 2.33 20151019 190653 7.53 2.34 20151019 190654 7.54 2.35 20151019 190655 7.55 2.37 20151019 190656 7.56 2.38 20151019 190657 7.57 2.39 20151019 190658 7.58 2.40 20151019 190659 7.56 2.41 20151019 190700 7.53 2.42 20151019 190701 7.50 2.43 20151019 190702 7.47 2.44 20151019 190703 7.45 2.45 20151019 190704 7.42 2.45 20151019 190705 7.39 2.46 20151019 190706 7.35 2.47 20151019 190707 7.33 2.48 20151019 190708 7.30 2.49 20151019 190709 7.25 2.49 20151019 190710 7.20 2.50 20151019 190711 7.14 2.50 20151019 190712 7.11 2.51 20151019 190713 7.06 2.51 20151019 190715 7.02 2.52 20151019 190716 6.99 2.52 20151019 190717 6.95 2.53 20151019 190718 6.93 2.53 20151019 190719 6.90 2.54 20151019 190720 6.85 2.54 20151019 190721 6.74 2.54 20151019 190722 6.67 2.54 20151019 190723 6.57 2.54 20151019 190724 6.49 2.54 20151019 190725 6.41 2.54 20151019 190726 6.37 2.54 20151019 190727 6.30 2.53 20151019 190728 6.26 2.53 20151019 190729 6.23 2.53 20151019 190730 6.20 2.53 20151019 190731 6.18 2.53 20151019 190732 6.16 2.53 20151019 190733 6.14 2.53 20151019 190734 6.12 2.52 20151019 190735 6.10 2.52 20151019 190736 6.09 2.52 20151019 190737 6.08 2.52 20151019 190738 6.08 2.52 20151019 190739 6.07 2.52 20151019 190740 6.07 2.51 20151019 190741 6.08 2.51 20151019 190742 6.10 2.51 20151019 190743 6.12 2.51 20151019 190744 6.14 2.51 20151019 190745 6.17 2.51 20151019 190746 6.20 2.52 20151019 190747 6.23 2.52 20151019 190748 6.26 2.52 20151019 190749 6.29 2.52 20151019 190750 6.32 2.52 20151019 190751 6.36 2.52 20151019 190752 6.38 2.52 20151019 190753 6.38 2.52 20151019 190754 6.38 2.53 20151019 190755 6.39 2.53 20151019 190756 6.39 2.53 20151019 190757 6.39 2.53 20151019 190758 6.39 2.54 20151019 190759 6.40 2.54 20151019 190800 6.40 2.54 20151019 190801 6.40 2.55 20151019 190802 6.39 2.55 20151019 190803 6.35 2.56 20151019 190804 6.30 2.57 20151019 190806 6.26 2.58 20151019 190807 6.22 2.58 20151019 190808 6.18 2.59 20151019 190809 6.15 2.60 20151019 190810 6.12 2.61 20151019 190811 6.09 2.62 20151019 190812 6.08 2.63 20151019 190813 6.06 2.64 20151019 190814 6.06 2.65 20151019 190815 6.08 2.66 20151019 190816 6.10 2.67 20151019 190817 6.13 2.68 20151019 190818 6.15 2.69 20151019 190819 6.18 2.70 20151019 190820 6.22 2.71 20151019 190821 6.26 2.72 20151019 190822 6.31 2.73 20151019 190823 6.35 2.74 20151019 190824 6.40 2.75 20151019 190825 6.47 2.76 20151019 190826 6.53 2.77 20151019 190827 6.61 2.78 20151019 190828 6.68 2.79 20151019 190829 6.76 2.80 20151019 190830 6.83 2.80 20151019 190831 6.92 2.82 20151019 190832 7.01 2.83 20151019 190833 7.09 2.84 20151019 190834 7.19 2.85 20151019 190835 7.29 2.86 20151019 190836 7.41 2.87 20151019 190837 7.51 2.88 20151019 190838 7.61 2.89 20151019 190839 7.73 2.90 20151019 190840 7.84 2.91 20151019 190841 7.96 2.92 20151019 190842 8.10 2.94 20151019 190843 8.21 2.94 20151019 190844 8.34 2.96 20151019 190845 8.47 2.97 20151019 190846 8.63 2.98 20151019 190847 8.76 2.99 20151019 190848 8.93 3.01 20151019 190849 9.09 3.02 20151019 190850 9.22 3.04 20151019 190851 9.38 3.05 20151019 190852 9.54 3.06 20151019 190853 9.67 3.08 20151019 190854 9.83 3.09 20151019 190856 9.98 3.10 20151019 190857 10.11 3.12 20151019 190858 10.28 3.14 20151019 190859 10.44 3.16 20151019 190900 10.60 3.19 20151019 190901 10.73 3.21 20151019 190902 10.89 3.23 20151019 190903 11.05 3.25 20151019 190904 11.18 3.27 20151019 190905 11.33 3.29 20151019 190906 11.48 3.31 20151019 190907 11.60 3.33 20151019 190908 11.73 3.35 20151019 190909 11.83 3.39 20151019 190910 11.92 3.41 20151019 190911 12.03 3.44 20151019 190912 12.13 3.48 20151019 190913 12.21 3.50 20151019 190914 12.32 3.53 20151019 190915 12.42 3.56 20151019 190916 12.50 3.59 20151019 190917 12.60 3.62 20151019 190918 12.70 3.64 20151019 190919 12.79 3.67 20151019 190920 12.91 3.71 20151019 190921 13.03 3.74 20151019 190922 13.12 3.77 20151019 190923 13.24 3.81 20151019 190924 13.36 3.84 20151019 190925 13.46 3.87 20151019 190926 13.58 3.90 20151019 190927 13.70 3.94 20151019 190928 13.80 3.96 20151019 190929 13.92 4.00 20151019 190930 13.95 4.03 20151019 190931 13.97 4.05 20151019 190932 14.00 4.08 20151019 190933 14.03 4.10 20151019 190934 14.07 4.13 20151019 190935 14.11 4.17 20151019 190936 14.15 4.19 20151019 190937 14.20 4.22 20151019 190938 14.26 4.25 20151019 190939 14.31 4.28 20151019 190940 14.37 4.31 20151019 190941 14.47 4.35 20151019 190942 14.56 4.39 20151019 190943 14.66 4.43 20151019 190944 14.76 4.47 20151019 190945 14.86 4.51 20151019 190947 14.98 4.55 20151019 190948 15.07 4.59 20151019 190949 15.18 4.63 20151019 190950 15.28 4.67 20151019 190951 15.35 4.70 20151019 190952 15.42 4.74 20151019 190953 15.45 4.77 20151019 190954 15.47 4.79 20151019 190955 15.50 4.81 20151019 190956 15.52 4.84 20151019 190957 15.54 4.86 20151019 190958 15.57 4.89 20151019 190959 15.59 4.91 20151019 191000 15.62 4.94 20151019 191001 15.64 4.96 20151019 191002 15.67 4.98 20151019 191003 15.69 5.01 20151019 191004 15.70 5.02 20151019 191005 15.72 5.05 20151019 191006 15.74 5.07 20151019 191007 15.76 5.09 20151019 191008 15.78 5.11 20151019 191009 15.81 5.13 20151019 191010 15.83 5.15 20151019 191011 15.86 5.18 20151019 191012 15.89 5.20 20151019 191013 15.92 5.23 20151019 191014 15.96 5.25 20151019 191015 16.00 5.27 20151019 191016 16.05 5.30 20151019 191017 16.10 5.33 20151019 191018 16.14 5.35 20151019 191019 16.18 5.38 20151019 191020 16.23 5.41 20151019 191021 16.28 5.43 20151019 191022 16.34 5.46 20151019 191023 16.39 5.49 20151019 191024 16.45 5.52 20151019 191025 16.51 5.55 20151019 191026 16.57 5.57 20151019 191027 16.64 5.60 20151019 191028 16.71 5.63 20151019 191029 16.77 5.66 20151019 191030 16.85 5.69 20151019 191031 16.91 5.72 20151019 191032 16.97 5.75 20151019 191033 17.02 5.77 20151019 191034 17.09 5.80 20151019 191035 17.15 5.83 20151019 191037 17.15 5.84 20151019 191038 17.14 5.86 20151019 191039 17.12 5.87 20151019 191040 17.10 5.88 20151019 191041 17.08 5.88 20151019 191042 17.04 5.89 20151019 191043 17.01 5.90 20151019 191044 16.96 5.90 20151019 191045 16.90 5.90 20151019 191046 16.85 5.91 20151019 191047 16.78 5.90 20151019 191048 16.72 5.90 20151019 191049 16.65 5.89 20151019 191050 16.58 5.88 20151019 191051 16.53 5.87 20151019 191052 16.47 5.87 20151019 191053 16.41 5.86 20151019 191054 16.36 5.85 20151019 191055 16.31 5.85 20151019 191056 16.26 5.85 20151019 191057 16.22 5.84 20151019 191058 16.18 5.84 20151019 191059 16.18 5.84 20151019 191100 16.18 5.85 20151019 191101 16.19 5.85 20151019 191102 16.20 5.86 20151019 191103 16.21 5.86 20151019 191104 16.22 5.87 20151019 191105 16.21 5.87 20151019 191106 16.21 5.87 20151019 191107 16.20 5.88 20151019 191108 16.19 5.88 20151019 191109 16.18 5.88 20151019 191110 16.12 5.88 20151019 191111 16.06 5.87 20151019 191112 15.98 5.87 20151019 191113 15.90 5.86 20151019 191114 15.80 5.85 20151019 191115 15.70 5.84 20151019 191116 15.60 5.83 20151019 191117 15.50 5.81 20151019 191118 15.38 5.80 20151019 191119 15.28 5.79 20151019 191120 15.16 5.78 20151019 191121 15.11 5.77 20151019 191122 15.05 5.77 20151019 191123 15.00 5.76 20151019 191124 14.96 5.76 20151019 191125 14.91 5.75 20151019 191126 14.87 5.75 20151019 191128 14.84 5.75 20151019 191129 14.79 5.75 20151019 191130 14.74 5.75 20151019 191131 14.69 5.75 20151019 191132 14.63 5.75 20151019 191133 14.56 5.74 20151019 191134 14.49 5.74 20151019 191135 14.42 5.74 20151019 191136 14.34 5.73 20151019 191137 14.27 5.73 20151019 191138 14.21 5.73 20151019 191139 14.12 5.72 20151019 191140 14.04 5.72 20151019 191141 13.97 5.72 20151019 191142 13.90 5.71 20151019 191143 13.82 5.71 20151019 191144 13.74 5.70 20151019 191145 13.67 5.69 20151019 191146 13.59 5.68 20151019 191147 13.52 5.67 20151019 191148 13.45 5.66 20151019 191149 13.39 5.65 20151019 191150 13.33 5.65 20151019 191151 13.27 5.64 20151019 191152 13.21 5.63 20151019 191153 13.16 5.63 20151019 191154 13.12 5.62 20151019 191155 13.08 5.62 20151019 191156 13.07 5.62 20151019 191158 13.05 5.62 20151019 191159 13.04 5.62 20151019 191200 13.04 5.63 20151019 191201 13.05 5.63 20151019 191202 13.05 5.63 20151019 191203 13.06 5.63 20151019 191204 13.08 5.64 20151019 191205 13.09 5.64 20151019 191206 13.08 5.64 20151019 191207 13.05 5.65 20151019 191208 13.01 5.65 20151019 191209 12.99 5.65 20151019 191210 12.96 5.65 20151019 191211 12.94 5.66 20151019 191212 12.91 5.66 20151019 191213 12.89 5.67 20151019 191214 12.86 5.67 20151019 191215 12.84 5.67 20151019 191216 12.82 5.67 20151019 191217 12.80 5.68 20151019 191219 12.78 5.68 20151019 191220 12.74 5.68 20151019 191221 12.71 5.68 20151019 191222 12.68 5.68 20151019 191223 12.65 5.68 20151019 191224 12.62 5.68 20151019 191225 12.58 5.68 20151019 191226 12.54 5.68 20151019 191227 12.51 5.68 20151019 191228 12.47 5.68 20151019 191229 12.44 5.69 20151019 191230 12.41 5.69 20151019 191231 12.38 5.69 20151019 191232 12.34 5.69 20151019 191233 12.31 5.69 20151019 191234 12.28 5.69 20151019 191235 12.25 5.69 20151019 191236 12.22 5.69 20151019 191237 12.19 5.69 20151019 191238 12.16 5.69 20151019 191239 12.13 5.69 20151019 191240 12.10 5.69 20151019 191241 12.07 5.70 20151019 191242 12.07 5.70 20151019 191243 12.09 5.70 20151019 191244 12.09 5.70 20151019 191245 12.09 5.70 20151019 191246 12.11 5.70 20151019 191247 12.11 5.71 20151019 191248 12.11 5.71 20151019 191249 12.12 5.71 20151019 191250 12.11 5.71 20151019 191251 12.12 5.72 20151019 191252 12.12 5.72 20151019 191253 12.12 5.73 20151019 191254 12.11 5.72 20151019 191255 12.12 5.73 20151019 191256 12.11 5.73 20151019 191257 12.10 5.73 20151019 191258 12.10 5.74 20151019 191259 12.10 5.74 20151019 191300 12.09 5.74 20151019 191301 12.09 5.75 20151019 191302 12.08 5.75 20151019 191303 12.07 5.75 20151019 191304 12.07 5.76 20151019 191305 12.03 5.76 20151019 191306 12.00 5.76 20151019 191307 11.94 5.76 20151019 191310 11.85 5.77 20151019 191311 11.80 5.77 20151019 191312 11.74 5.77 20151019 191313 11.69 5.77 20151019 191314 11.64 5.77 20151019 191315 11.57 5.77 20151019 191316 11.52 5.77 20151019 191317 11.48 5.77 20151019 191318 11.43 5.77 20151019 191319 11.37 5.78 20151019 191320 11.32 5.78 20151019 191321 11.25 5.78 20151019 191322 11.19 5.78 20151019 191323 11.11 5.78 20151019 191324 11.05 5.78 20151019 191325 10.98 5.78 20151019 191326 10.89 5.78 20151019 191327 10.86 5.78 20151019 191328 10.82 5.78 20151019 191329 10.79 5.78 20151019 191330 10.75 5.79 20151019 191331 10.71 5.79 20151019 191332 10.67 5.79 20151019 191333 10.62 5.79 20151019 191334 10.55 5.79 20151019 191336 10.42 5.78 20151019 191337 10.38 5.78 20151019 191338 10.36 5.78 20151019 191339 10.33 5.79 20151019 191340 10.32 5.79 20151019 191341 10.32 5.79 20151019 191342 10.32 5.79 20151019 191343 10.31 5.79 20151019 191344 10.29 5.79 20151019 191345 10.27 5.79 20151019 191346 10.24 5.79 20151019 191347 10.21 5.79 20151019 191348 10.18 5.79 20151019 191349 10.17 5.80 20151019 191350 10.16 5.80 20151019 191351 10.15 5.80 20151019 191352 10.14 5.80 20151019 191353 10.13 5.80 20151019 191355 10.10 5.80 20151019 191357 10.03 5.81 20151019 191358 9.98 5.81 20151019 191400 9.93 5.81 20151019 191401 9.89 5.81 20151019 191402 9.84 5.81 20151019 191403 9.79 5.81 20151019 191404 9.74 5.81 20151019 191405 9.67 5.81 20151019 191406 9.64 5.81 20151019 191407 9.62 5.81 20151019 191408 9.59 5.81 20151019 191409 9.55 5.81 20151019 191410 9.52 5.81 20151019 191411 9.49 5.81 20151019 191412 9.46 5.81 20151019 191413 9.43 5.81 20151019 191414 9.40 5.81 20151019 191415 9.38 5.81 20151019 191416 9.36 5.81 20151019 191417 9.34 5.81 20151019 191418 9.36 5.81 20151019 191419 9.39 5.81 20151019 191420 9.42 5.82 20151019 191421 9.44 5.82 20151019 191422 9.47 5.82 20151019 191423 9.50 5.82 20151019 191424 9.52 5.82 20151019 191425 9.55 5.82 20151019 191426 9.57 5.82 20151019 191427 9.59 5.82 20151019 191428 9.59 5.82 20151019 191430 9.59 5.82 20151019 191431 9.60 5.82 20151019 191432 9.61 5.81 20151019 191433 9.61 5.81 20151019 191434 9.61 5.81 20151019 191435 9.62 5.81 20151019 191436 9.62 5.81 20151019 191437 9.61 5.81 20151019 191438 9.61 5.80 20151019 191439 9.63 5.80 20151019 191440 9.65 5.79 20151019 191441 9.68 5.79 20151019 191442 9.72 5.78 20151019 191443 9.77 5.78 20151019 191444 9.82 5.78 20151019 191445 9.87 5.77 20151019 191446 9.87 5.76 20151019 191447 9.89 5.76 20151019 191448 9.91 5.75 20151019 191449 9.93 5.74 20151019 191451 9.95 5.73 20151019 191452 9.99 5.73 20151019 191453 10.02 5.72 20151019 191454 10.05 5.71 20151019 191455 10.09 5.71 20151019 191456 10.06 5.69 20151019 191457 10.02 5.68 20151019 191458 10.00 5.67 20151019 191459 9.98 5.65 20151019 191500 9.97 5.64 20151019 191501 9.97 5.63 20151019 191502 9.97 5.61 20151019 191503 9.97 5.60 20151019 191504 9.99 5.58 20151019 191505 9.99 5.57 20151019 191506 9.98 5.55 20151019 191507 9.98 5.53 20151019 191508 9.96 5.51 20151019 191509 9.89 5.49 20151019 191510 9.83 5.46 20151019 191511 9.76 5.44 20151019 191512 9.70 5.41 20151019 191513 9.60 5.38 20151019 191514 9.51 5.36 20151019 191515 9.39 5.32 20151019 191516 9.28 5.29 20151019 191517 9.17 5.26 20151019 191518 9.06 5.23 20151019 191519 8.94 5.20 20151019 191520 8.83 5.17 20151019 191521 8.66 5.13 20151019 191522 8.47 5.08 20151019 191523 8.30 5.04 20151019 191524 8.13 4.99 20151019 191525 7.99 4.95 20151019 191526 7.84 4.90 20151019 191527 7.69 4.86 20151019 191528 7.56 4.81 20151019 191529 7.43 4.76 20151019 191530 7.35 4.71 20151019 191531 7.30 4.66 20151019 191532 7.26 4.61 20151019 191533 7.23 4.56 20151019 191534 7.30 4.51 20151019 191535 7.37 4.46 20151019 191536 7.44 4.41 20151019 191537 7.52 4.37 20151019 191538 7.62 4.32 20151019 191539 7.72 4.27 20151019 191541 7.83 4.22 20151019 191542 7.92 4.17 20151019 191543 8.02 4.12 20151019 191544 8.11 4.07 20151019 191545 8.19 4.03 20151019 191546 8.29 3.98 20151019 191547 8.38 3.93 20151019 191548 8.34 3.89 20151019 191549 8.30 3.85 20151019 191550 8.25 3.80 20151019 191551 8.22 3.76 20151019 191552 8.16 3.72 20151019 191553 8.09 3.67 20151019 191554 8.02 3.62 20151019 191555 7.95 3.58 20151019 191556 7.88 3.55 20151019 191557 7.85 3.51 20151019 191558 7.79 3.47 20151019 191559 7.73 3.43 20151019 191600 7.68 3.39 20151019 191601 7.71 3.36 20151019 191602 7.74 3.33 20151019 191603 7.77 3.31 20151019 191604 7.81 3.28 20151019 191605 7.83 3.26 20151019 191606 7.85 3.23 20151019 191607 7.87 3.21 20151019 191608 7.88 3.18 20151019 191609 7.88 3.16 20151019 191610 7.88 3.13 20151019 191611 7.89 3.12 20151019 191612 7.90 3.10 20151019 191613 7.91 3.08 20151019 191614 7.94 3.06 20151019 191615 7.98 3.04 20151019 191616 8.01 3.02 20151019 191617 8.05 3.00 20151019 191618 8.09 2.98 20151019 191619 8.13 2.97 20151019 191620 8.18 2.94 20151019 191621 8.22 2.92 20151019 191622 8.26 2.91 20151019 191623 8.31 2.88 20151019 191624 8.36 2.86 20151019 191625 8.40 2.84 20151019 191626 8.46 2.82 20151019 191627 8.48 2.80 20151019 191628 8.32 2.78 20151019 191629 8.22 2.76 20151019 191630 8.04 2.73 20151019 191632 7.88 2.71 20151019 191633 7.77 2.69 20151019 191634 7.60 2.67 20151019 191635 7.43 2.65 20151019 191636 7.32 2.63 20151019 191637 7.20 2.61 20151019 191638 7.11 2.59 20151019 191639 7.08 2.57 20151019 191640 7.09 2.55 20151019 191641 7.15 2.54 20151019 191642 7.01 2.52 20151019 191643 6.69 2.51 20151019 191644 6.43 2.50 20151019 191645 6.31 2.49 20151019 191646 6.15 2.48 20151019 191647 6.11 2.47 20151019 191648 6.02 2.46 20151019 191649 5.94 2.45 20151019 191650 5.95 2.44 20151019 191651 5.92 2.43 20151019 191652 5.93 2.42 20151019 191653 5.92 2.42 20151019 191654 5.92 2.41 20151019 191655 5.92 2.40 20151019 191656 5.91 2.40 20151019 191657 5.92 2.39 20151019 191658 5.90 2.39 20151019 191659 5.91 2.39 20151019 191700 5.90 2.39 20151019 191701 5.91 2.38 20151019 191702 5.91 2.38 20151019 191703 5.91 2.38 20151019 191704 5.92 2.38 20151019 191705 5.93 2.37 20151019 191706 5.94 2.37 20151019 191707 5.94 2.37 20151019 191708 5.96 2.37 20151019 191709 5.96 2.37 20151019 191710 5.91 2.37 20151019 191711 5.80 2.37 20151019 191712 5.73 2.37 20151019 191713 5.63 2.37 20151019 191714 5.57 2.37 20151019 191715 5.49 2.36 20151019 191716 5.44 2.36 20151019 191717 5.36 2.37 20151019 191718 5.32 2.37 20151019 191719 5.26 2.37 20151019 191720 5.23 2.37 20151019 191722 5.21 2.37 20151019 191723 5.17 2.36 20151019 191724 5.15 2.37 20151019 191725 5.08 2.37 20151019 191726 5.03 2.37 20151019 191727 4.95 2.37 20151019 191728 4.90 2.37 20151019 191729 4.86 2.37 20151019 191730 4.79 2.37 20151019 191731 4.76 2.37 20151019 191732 4.73 2.36 20151019 191733 4.73 2.36 20151019 191734 4.76 2.36 20151019 191735 4.76 2.36 20151019 191736 4.81 2.36 20151019 191737 4.86 2.36 20151019 191738 4.93 2.36 20151019 191739 5.00 2.36 20151019 191740 5.02 2.36 20151019 191741 5.03 2.36 20151019 191742 5.04 2.36 20151019 191743 5.00 2.35 20151019 191744 4.98 2.35 20151019 191745 4.96 2.35 20151019 191746 4.91 2.35 20151019 191747 4.89 2.35 20151019 191748 4.87 2.35 20151019 191749 4.80 2.34 20151019 191750 4.71 2.34 20151019 191751 4.62 2.34 20151019 191752 4.50 2.33 20151019 191753 4.41 2.33 20151019 191754 4.33 2.33 20151019 191755 4.26 2.33 20151019 191756 4.17 2.33 20151019 191757 4.13 2.33 20151019 191758 4.09 2.33 20151019 191759 4.06 2.33 20151019 191800 4.06 2.33 20151019 191801 4.06 2.33 20151019 191802 4.07 2.33 20151019 191803 4.08 2.33 20151019 191804 4.11 2.33 20151019 191805 4.15 2.33 20151019 191806 4.20 2.33 20151019 191807 4.26 2.34 20151019 191808 4.35 2.34 20151019 191809 4.47 2.34 20151019 191810 4.59 2.34 20151019 191811 4.73 2.34 20151019 191813 4.91 2.34 20151019 191814 5.11 2.35 20151019 191815 5.31 2.35 20151019 191816 5.51 2.35 20151019 191817 5.71 2.36 20151019 191818 5.92 2.37 20151019 191819 6.13 2.37 20151019 191820 6.34 2.38 20151019 191821 6.54 2.38 20151019 191822 6.72 2.39 20151019 191823 6.89 2.40 20151019 191824 7.07 2.40 20151019 191825 7.24 2.41 20151019 191826 7.39 2.42 20151019 191827 7.49 2.42 20151019 191828 7.52 2.42 20151019 191829 7.54 2.41 20151019 191830 7.56 2.41 20151019 191831 7.56 2.40 20151019 191832 7.56 2.40 20151019 191833 7.54 2.39 20151019 191834 7.51 2.38 20151019 191835 7.49 2.37 20151019 191836 7.46 2.37 20151019 191837 7.42 2.36 20151019 191838 7.38 2.35 20151019 191839 7.32 2.34 20151019 191840 7.27 2.33 20151019 191841 7.21 2.32 20151019 191842 7.16 2.32 20151019 191843 7.10 2.31 20151019 191844 7.04 2.31 20151019 191845 6.97 2.31 20151019 191846 6.89 2.31 20151019 191847 6.81 2.31 20151019 191848 6.72 2.31 20151019 191849 6.61 2.31 20151019 191850 6.46 2.31 20151019 191851 6.31 2.31 20151019 191852 6.14 2.30 20151019 191853 5.96 2.29 20151019 191854 5.81 2.29 20151019 191855 5.58 2.29 20151019 191856 5.34 2.30 20151019 191857 5.09 2.30 20151019 191858 4.84 2.31 20151019 191859 4.57 2.32 20151019 191900 4.34 2.33 20151019 191901 4.23 2.32 20151019 191902 4.15 2.30 20151019 191904 4.08 2.29 20151019 191905 4.05 2.29 20151019 191906 4.01 2.29 20151019 191907 4.05 2.29 20151019 191908 4.11 2.29 20151019 191909 4.19 2.29 20151019 191910 4.28 2.30 20151019 191911 4.40 2.31 20151019 191912 4.49 2.32 20151019 191913 4.54 2.33 20151019 191914 4.60 2.35 20151019 191915 4.65 2.35 20151019 191916 4.72 2.36 20151019 191917 4.72 2.37 20151019 191918 4.59 2.37 20151019 191919 4.45 2.38 20151019 191920 4.28 2.38 20151019 191921 4.08 2.39 20151019 191922 3.94 2.40 20151019 191923 3.81 2.40 20151019 191924 3.75 2.40 20151019 191925 3.71 2.41 20151019 191926 3.72 2.42 20151019 191927 3.77 2.42 20151019 191928 3.89 2.44 20151019 191929 4.06 2.46 20151019 191930 4.27 2.48 20151019 191931 4.45 2.50 20151019 191932 4.71 2.51 20151019 191933 4.96 2.52 20151019 191934 5.26 2.53 20151019 191935 5.54 2.53 20151019 191936 5.79 2.54 20151019 191937 6.09 2.54 20151019 191938 6.31 2.53 20151019 191939 6.42 2.52 20151019 191940 6.54 2.52 20151019 191941 6.63 2.51 20151019 191942 6.73 2.51 20151019 191943 6.79 2.52 20151019 191944 6.84 2.54 20151019 191945 6.90 2.56 20151019 191946 6.95 2.58 20151019 191947 7.00 2.60 20151019 191948 7.04 2.61 20151019 191949 7.07 2.62 20151019 191950 7.11 2.62 20151019 191951 7.15 2.62 20151019 191952 7.20 2.62 20151019 191954 7.24 2.63 20151019 191955 7.30 2.66 20151019 191956 7.36 2.69 20151019 191957 7.43 2.72 20151019 191958 7.50 2.76 20151019 191959 7.56 2.76 20151019 192000 7.58 2.73 20151019 192001 7.62 2.71 20151019 192002 7.65 2.69 20151019 192003 7.70 2.68 20151019 192004 7.74 2.65 20151019 192005 7.81 2.63 20151019 192006 7.89 2.61 20151019 192007 7.99 2.59 20151019 192008 8.09 2.57 20151019 192009 8.15 2.54 20151019 192010 8.21 2.52 20151019 192011 8.27 2.49 20151019 192012 8.37 2.45 20151019 192013 8.45 2.41 20151019 192014 8.45 2.36 20151019 192015 8.47 2.30 20151019 192016 8.47 2.24 20151019 192017 8.46 2.18 20151019 192018 8.45 2.10 20151019 192019 8.39 2.04 20151019 192020 8.34 1.99 20151019 192021 8.33 1.95 20151019 192022 8.30 1.91 20151019 192023 8.31 1.91 20151019 192024 8.34 1.93 20151019 192025 8.39 1.92 20151019 192026 8.42 1.92 20151019 192027 8.44 1.92 20151019 192028 8.56 1.98 20151019 192029 8.70 2.05 20151019 192030 8.82 2.12 20151019 192031 8.93 2.19 20151019 192032 9.03 2.26 20151019 192033 9.15 2.33 20151019 192034 9.27 2.39 20151019 192035 9.42 2.45 20151019 192036 9.55 2.51 20151019 192037 9.68 2.53 20151019 192038 9.80 2.52 20151019 192039 9.91 2.51 20151019 192040 10.02 2.50 20151019 192041 10.13 2.50 20151019 192042 10.17 2.47 20151019 192043 10.14 2.47 20151019 192045 10.13 2.47 20151019 192046 10.13 2.48 20151019 192047 10.14 2.48 20151019 192048 10.16 2.48 20151019 192049 10.20 2.49 20151019 192050 10.26 2.50 20151019 192051 10.32 2.51 20151019 192052 10.40 2.54 20151019 192053 10.48 2.57 20151019 192054 10.57 2.60 20151019 192055 10.65 2.64 20151019 192056 10.78 2.71 20151019 192057 10.96 2.82 20151019 192058 11.11 2.91 20151019 192059 11.25 3.01 20151019 192100 11.39 3.10 20151019 192101 11.48 3.13 20151019 192102 11.58 3.16 20151019 192103 11.67 3.19 20151019 192104 11.75 3.22 20151019 192105 11.81 3.20 20151019 192106 11.86 3.16 20151019 192107 11.91 3.11 20151019 192108 11.98 3.06 20151019 192109 12.04 3.04 20151019 192110 12.11 3.09 20151019 192111 12.17 3.12 20151019 192112 12.23 3.16 20151019 192113 12.30 3.19 20151019 192114 12.37 3.20 20151019 192115 12.44 3.20 20151019 192116 12.51 3.20 20151019 192117 12.57 3.20 20151019 192118 12.64 3.18 20151019 192119 12.71 3.15 20151019 192120 12.79 3.12 20151019 192121 12.85 3.09 20151019 192122 12.92 3.06 20151019 192123 12.97 3.05 20151019 192124 13.02 3.04 20151019 192125 13.07 3.03 20151019 192126 13.13 3.02 20151019 192127 13.23 3.07 20151019 192128 13.33 3.13 20151019 192129 13.44 3.18 20151019 192130 13.56 3.25 20151019 192131 13.67 3.31 20151019 192132 13.82 3.36 20151019 192133 13.96 3.42 20151019 192135 14.09 3.48 20151019 192136 14.24 3.53 20151019 192137 14.36 3.57 20151019 192138 14.50 3.60 20151019 192139 14.62 3.63 20151019 192140 14.71 3.68 20151019 192141 14.77 3.72 20151019 192142 14.82 3.77 20151019 192143 14.88 3.81 20151019 192144 14.93 3.85 20151019 192145 14.99 3.88 20151019 192146 15.04 3.90 20151019 192147 15.09 3.92 20151019 192148 15.14 3.94 20151019 192149 15.17 3.95 20151019 192150 15.19 3.95 20151019 192151 15.20 3.95 20151019 192152 15.22 3.95 20151019 192153 15.22 3.91 20151019 192154 15.21 3.86 20151019 192155 15.21 3.81 20151019 192156 15.18 3.74 20151019 192157 15.17 3.69 20151019 192158 15.15 3.63 20151019 192159 15.14 3.59 20151019 192200 15.13 3.55 20151019 192201 15.11 3.48 20151019 192202 15.13 3.42 20151019 192203 15.15 3.35 20151019 192204 15.16 3.27 20151019 192205 15.18 3.21 20151019 192206 15.20 3.18 20151019 192207 15.21 3.13 20151019 192208 15.23 3.10 20151019 192209 15.28 3.09 20151019 192210 15.41 3.16 20151019 192211 15.53 3.22 20151019 192212 15.67 3.30 20151019 192213 15.81 3.38 20151019 192214 15.91 3.50 20151019 192215 16.01 3.62 20151019 192216 16.11 3.75 20151019 192217 16.20 3.87 20151019 192218 16.25 3.94 20151019 192219 16.30 4.01 20151019 192220 16.34 4.07 20151019 192221 16.38 4.12 20151019 192222 16.47 4.11 20151019 192223 16.56 4.11 20151019 192224 16.65 4.10 20151019 192226 16.73 4.09 20151019 192227 16.74 4.06 20151019 192228 16.73 4.04 20151019 192229 16.73 4.01 20151019 192230 16.73 3.99 20151019 192231 16.80 4.01 20151019 192232 16.86 4.04 20151019 192233 16.92 4.07 20151019 192234 16.98 4.10 20151019 192235 17.00 4.09 20151019 192236 17.01 4.08 20151019 192237 17.02 4.06 20151019 192238 17.03 4.05 20151019 192239 17.01 4.10 20151019 192240 16.99 4.15 20151019 192241 16.98 4.21 20151019 192242 16.96 4.27 20151019 192243 16.99 4.30 20151019 192244 17.01 4.33 20151019 192245 17.03 4.36 20151019 192246 17.05 4.39 20151019 192247 17.07 4.34 20151019 192248 17.06 4.27 20151019 192249 17.06 4.20 20151019 192250 17.05 4.13 20151019 192251 17.04 4.18 20151019 192252 17.03 4.23 20151019 192253 17.05 4.29 20151019 192254 17.03 4.33 20151019 192255 16.97 4.18 20151019 192256 16.91 4.02 20151019 192257 16.86 3.87 20151019 192258 16.82 3.75 20151019 192259 16.71 3.72 20151019 192300 16.62 3.69 20151019 192301 16.54 3.68 20151019 192302 16.45 3.62 20151019 192303 16.38 3.45 20151019 192304 16.35 3.32 20151019 192310 16.16 3.29 20151019 192311 16.07 3.37 20151019 192312 16.01 3.47 20151019 192314 15.85 3.60 20151019 192315 15.79 3.64 20151019 192317 15.71 3.67 20151019 192318 15.66 3.71 20151019 192319 15.62 3.63 20151019 192320 15.65 3.49 20151019 192321 15.64 3.35 20151019 192322 15.67 3.22 20151019 192323 15.58 3.08 20151019 192324 15.49 2.96 20151019 192326 15.28 2.71 20151019 192327 15.05 2.63 20151019 192328 14.75 2.53 20151019 192329 14.50 2.46 20151019 192330 14.24 2.37 20151019 192331 14.13 2.32 20151019 192332 14.04 2.28 20151019 192333 13.92 2.22 20151019 192623 10.34 1.49 20151019 192624 10.39 1.51 20151019 192627 10.65 1.57 20151019 192628 10.79 1.57 20151019 192629 10.92 1.57 20151019 192630 11.02 1.57 20151019 192632 11.21 1.59 20151019 192633 11.29 1.60 20151019 192634 11.37 1.62 20151019 192635 11.47 1.63 20151019 192636 11.48 1.64 20151019 192637 11.49 1.66 20151019 192639 11.51 1.68 20151019 192640 11.55 1.70 20151019 192641 11.63 1.72 20151019 192642 11.76 1.78 20151019 192643 11.88 1.83 20151019 192644 11.99 1.89 20151019 192645 12.10 1.94 20151019 192646 12.06 1.96 20151019 192647 12.01 1.97 20151019 192648 11.95 1.99 20151019 192649 11.89 2.00 20151019 192650 11.94 2.00 20151019 192651 12.04 2.00 20151019 192652 12.14 2.00 20151019 192653 12.26 1.99 20151019 192654 12.35 1.98 20151019 192655 12.39 1.97 20151019 192656 12.45 1.95 20151019 192657 12.49 1.94 20151019 192658 12.53 1.92 20151019 192659 12.34 1.90 20151019 192700 12.16 1.89 20151019 192701 12.00 1.89 20151019 192702 11.87 1.89 20151019 192703 11.85 1.89 20151019 192704 11.90 1.90 20151019 192705 11.93 1.91 20151019 192706 11.96 1.91 20151019 192707 11.99 1.91 20151019 192708 12.00 1.90 20151019 192709 12.02 1.90 20151019 192710 12.02 1.87 20151019 192711 12.05 1.86 20151019 192712 12.04 1.85 20151019 192713 11.99 1.84 20151019 192714 11.93 1.83 20151019 192715 11.84 1.81 20151019 192716 11.75 1.80 20151019 192717 11.72 1.79 20151019 192718 11.70 1.79 20151019 192719 11.70 1.80 20151019 192720 11.71 1.80 20151019 192721 11.62 1.78 20151019 192722 11.50 1.77 20151019 192723 11.37 1.75 20151019 192724 11.23 1.73 20151019 192725 11.11 1.73 20151019 192726 11.04 1.71 20151019 192727 10.99 1.70 20151019 192728 10.94 1.68 20151019 192730 10.90 1.67 20151019 192731 10.93 1.70 20151019 192732 10.96 1.72 20151019 192733 10.99 1.75 20151019 192734 11.03 1.77 20151019 192735 11.06 1.80 20151019 192736 11.07 1.85 20151019 192737 11.09 1.91 20151019 192738 11.10 1.96 20151019 192739 11.10 2.01 20151019 192740 11.14 2.06 20151019 192741 11.23 2.14 20151019 192742 11.31 2.19 20151019 192743 11.37 2.24 20151019 192744 11.43 2.30 20151019 192745 11.43 2.36 20151019 192746 11.41 2.41 20151019 192747 11.39 2.45 20151019 192748 11.35 2.50 20151019 192749 11.33 2.52 20151019 192750 11.24 2.52 20151019 192751 11.17 2.52 20151019 192752 11.09 2.53 20151019 192753 11.03 2.53 20151019 192754 10.95 2.54 20151019 192755 10.86 2.54 20151019 192756 10.77 2.54 20151019 192757 10.70 2.54 20151019 192758 10.65 2.54 20151019 192759 10.61 2.54 20151019 192800 10.61 2.54 20151019 192801 10.62 2.55 20151019 192802 10.61 2.55 20151019 192803 10.62 2.56 20151019 192804 10.59 2.56 20151019 192805 10.57 2.57 20151019 192806 10.54 2.57 20151019 192807 10.53 2.58 20151019 192808 10.55 2.59 20151019 192809 10.52 2.59 20151019 192810 10.46 2.61 20151019 192811 10.40 2.62 20151019 192812 10.35 2.63 20151019 192813 10.30 2.64 20151019 192814 10.28 2.66 20151019 192815 10.25 2.67 20151019 192816 10.23 2.68 20151019 192817 10.21 2.69 20151019 192818 10.20 2.71 20151019 192820 10.15 2.72 20151019 192821 10.12 2.74 20151019 192822 10.07 2.75 20151019 192823 10.05 2.77 20151019 192824 10.03 2.79 20151019 192825 9.99 2.80 20151019 192826 9.97 2.82 20151019 192827 9.94 2.83 20151019 192828 9.94 2.84 20151019 192829 9.93 2.86 20151019 192830 9.89 2.86 20151019 192831 9.84 2.87 20151019 192832 9.79 2.88 20151019 192833 9.74 2.89 20151019 192834 9.70 2.91 20151019 192835 9.65 2.91 20151019 192836 9.60 2.92 20151019 192837 9.56 2.94 20151019 192838 9.51 2.94 20151019 192839 9.46 2.96 20151019 192840 9.41 2.98 20151019 192841 9.35 3.00 20151019 192842 9.30 3.02 20151019 192843 9.24 3.05 20151019 192844 9.20 3.07 20151019 192845 9.13 3.08 20151019 192846 9.07 3.09 20151019 192847 9.00 3.10 20151019 192848 8.95 3.11 20151019 192849 8.87 3.11 20151019 192850 8.81 3.12 20151019 192851 8.74 3.15 20151019 192852 8.68 3.17 20151019 192853 8.60 3.19 20151019 192854 8.54 3.21 20151019 192855 8.47 3.23 20151019 192856 8.43 3.25 20151019 192857 8.39 3.27 20151019 192858 8.33 3.27 20151019 192859 8.29 3.29 20151019 192900 8.25 3.30 20151019 192901 8.21 3.31 20151019 192902 8.18 3.32 20151019 192903 8.16 3.33 20151019 192904 8.14 3.34 20151019 192905 8.10 3.35 20151019 192906 8.07 3.36 20151019 192907 8.06 3.37 20151019 192908 8.04 3.39 20151019 192909 8.03 3.41 20151019 192911 8.01 3.42 20151019 192912 7.99 3.44 20151019 192913 7.99 3.46 20151019 192914 7.99 3.48 20151019 192915 7.99 3.50 20151019 192916 7.99 3.52 20151019 192917 8.00 3.54 20151019 192918 8.01 3.56 20151019 192919 8.02 3.58 20151019 192920 8.05 3.60 20151019 192921 8.07 3.62 20151019 192922 8.09 3.64 20151019 192923 8.12 3.66 20151019 192924 8.16 3.68 20151019 192925 8.23 3.70 20151019 192926 8.30 3.71 20151019 192927 8.37 3.73 20151019 192928 8.45 3.74 20151019 192929 8.54 3.76 20151019 192930 8.63 3.78 20151019 192931 8.73 3.80 20151019 192932 8.83 3.82 20151019 192933 8.94 3.84 20151019 192934 9.05 3.86 20151019 192935 9.17 3.88 20151019 192936 9.31 3.91 20151019 192937 9.44 3.94 20151019 192938 9.57 3.96 20151019 192939 9.70 3.98 20151019 192940 9.84 4.01 20151019 192941 9.97 4.03 20151019 192942 10.10 4.06 20151019 192943 10.24 4.09 20151019 192944 10.37 4.12 20151019 192945 10.50 4.15 20151019 192946 10.66 4.19 20151019 192947 10.78 4.21 20151019 192948 10.88 4.24 20151019 192949 10.98 4.27 20151019 192950 11.08 4.30 20151019 192951 11.19 4.33 20151019 192952 11.30 4.36 20151019 192953 11.42 4.40 20151019 192954 11.49 4.43 20151019 192955 11.57 4.46 20151019 192956 11.66 4.49 20151019 192957 11.73 4.53 20151019 192958 11.85 4.58 20151019 192959 11.93 4.61 20151019 193000 12.01 4.65 20151019 193002 12.09 4.68 20151019 193003 12.17 4.72 20151019 193004 12.29 4.77 20151019 193005 12.38 4.81 20151019 193006 12.48 4.85 20151019 193007 12.60 4.88 20151019 193008 12.74 4.93 20151019 193009 12.86 4.97 20151019 193010 12.98 5.01 20151019 193011 13.10 5.05 20151019 193012 13.23 5.10 20151019 193013 13.31 5.13 20151019 193014 13.39 5.17 20151019 193015 13.46 5.20 20151019 193016 13.55 5.25 20151019 193017 13.61 5.28 20151019 193018 13.68 5.32 20151019 193019 13.76 5.36 20151019 193020 13.81 5.39 20151019 193021 13.86 5.43 20151019 193022 13.93 5.47 20151019 193023 13.97 5.50 20151019 193024 14.02 5.53 20151019 193025 14.10 5.57 20151019 193026 14.15 5.60 20151019 193027 14.21 5.64 20151019 193028 14.30 5.68 20151019 193029 14.39 5.72 20151019 193030 14.48 5.76 20151019 193031 14.62 5.81 20151019 193032 14.74 5.85 20151019 193033 14.90 5.91 20151019 193034 15.03 5.95 20151019 193035 15.15 5.99 20151019 193036 15.32 6.05 20151019 193037 15.45 6.10 20151019 193038 15.62 6.15 20151019 193039 15.75 6.20 20151019 193040 15.89 6.24 20151019 193041 16.07 6.29 20151019 193042 16.21 6.34 20151019 193043 16.36 6.40 20151019 193044 16.46 6.45 20151019 193045 16.59 6.52 20151019 193046 16.69 6.57 20151019 193047 16.78 6.63 20151019 193048 16.91 6.70 20151019 193049 17.01 6.75 20151019 193050 17.13 6.82 20151019 193052 17.22 6.88 20151019 193053 17.33 6.95 20151019 193054 17.42 7.00 20151019 193055 17.52 7.07 20151019 193056 17.59 7.13 20151019 193057 17.69 7.20 20151019 193058 17.74 7.25 20151019 193059 17.75 7.32 20151019 193100 17.76 7.37 20151019 193101 17.80 7.45 20151019 193102 17.85 7.51 20151019 193103 17.93 7.59 20151019 193104 18.01 7.65 20151019 193105 18.12 7.73 20151019 193106 18.20 7.80 20151019 193107 18.34 7.88 20151019 193108 18.53 7.97 20151019 193111 19.13 8.21 20151019 193112 19.39 8.30 20151019 193113 19.30 8.31 20151019 193114 19.22 8.33 20151019 193115 19.16 8.35 20151019 193116 19.11 8.36 20151019 193117 19.08 8.38 20151019 193118 19.06 8.39 20151019 193119 19.00 8.40 20151019 193120 18.93 8.40 20151019 193121 18.87 8.41 20151019 193122 18.86 8.41 20151019 193123 18.85 8.41 20151019 193124 18.89 8.42 20151019 193125 18.96 8.43 20151019 193126 18.98 8.43 20151019 193127 18.85 8.38 20151019 193128 18.75 8.33 20151019 193129 18.69 8.29 20151019 193130 18.63 8.25 20151019 193131 18.60 8.21 20151019 193132 18.58 8.17 20151019 193133 18.58 8.13 20151019 193134 18.55 8.08 20151019 193135 18.52 8.04 20151019 193136 18.54 8.00 20151019 193137 18.59 7.96 20151019 193138 18.63 7.92 20151019 193139 18.72 7.89 20151019 193140 18.75 7.84 20151019 193143 18.62 7.74 20151019 193144 18.56 7.68 20151019 193145 18.51 7.63 20151019 193146 18.46 7.58 20151019 193147 18.41 7.53 20151019 193148 18.37 7.47 20151019 193149 18.33 7.43 20151019 193150 18.26 7.37 20151019 193151 18.20 7.32 20151019 193152 18.16 7.27 20151019 193153 18.11 7.22 20151019 193154 18.07 7.17 20151019 193155 18.05 7.12 20151019 193156 18.02 7.07 20151019 193157 18.01 7.03 20151019 193158 18.00 6.98 20151019 193200 17.97 6.89 20151019 193201 17.96 6.86 20151019 193202 17.94 6.81 20151019 193203 17.93 6.77 20151019 193204 17.91 6.73 20151019 193205 17.87 6.69 20151019 193207 17.79 6.61 20151019 193208 17.70 6.55 20151019 193210 17.51 6.44 20151019 193211 17.41 6.38 20151019 193213 17.19 6.26 20151019 193214 17.08 6.20 20151019 193215 16.98 6.15 20151019 193216 16.90 6.10 20151019 193217 16.81 6.04 20151019 193218 16.72 5.99 20151019 193219 16.65 5.93 20151019 193220 16.57 5.88 20151019 193221 16.40 5.79 20151019 193222 16.26 5.71 20151019 193223 16.09 5.60 20151019 193224 15.93 5.50 20151019 193225 15.78 5.39 20151019 193226 15.62 5.27 20151019 193227 15.47 5.15 20151019 193228 15.33 5.04 20151019 193229 15.19 4.95 20151019 193231 14.94 4.79 20151019 193232 14.81 4.70 20151019 193234 14.68 4.62 20151019 193235 14.52 4.57 20151019 193236 14.35 4.53 20151019 193237 14.17 4.48 20151019 193238 13.98 4.43 20151019 193239 13.78 4.38 20151019 193240 13.59 4.33 20151019 193241 13.42 4.28 20151019 193242 13.22 4.23 20151019 193243 13.02 4.17 20151019 193244 12.82 4.11 20151019 193245 12.62 4.05 20151019 193246 12.44 4.00 20151019 193247 12.26 3.94 20151019 193248 12.15 3.90 20151019 193249 12.03 3.86 20151019 193250 11.92 3.82 20151019 193251 11.81 3.78 20151019 193252 11.70 3.73 20151019 193253 11.60 3.69 20151019 193254 11.50 3.64 20151019 193256 11.30 3.56 20151019 193257 11.21 3.51 20151019 193258 11.12 3.47 20151019 193259 11.04 3.43 20151019 193300 10.99 3.39 20151019 193301 10.96 3.36 20151019 193302 10.93 3.34 20151019 193303 10.89 3.31 20151019 193304 10.85 3.28 20151019 193305 10.82 3.26 20151019 193306 10.78 3.23 20151019 193307 10.73 3.20 20151019 193308 10.70 3.17 20151019 193309 10.66 3.14 20151019 193310 10.61 3.11 20151019 193311 10.58 3.08 20151019 193312 10.53 3.05 20151019 193313 10.44 3.03 20151019 193314 10.36 3.00 20151019 193315 10.26 2.98 20151019 193316 10.16 2.95 20151019 193317 10.03 2.92 20151019 193318 9.90 2.89 20151019 193319 9.77 2.86 20151019 193320 9.62 2.83 20151019 193321 9.48 2.81 20151019 193322 9.34 2.78 20151019 193324 9.22 2.75 20151019 193325 9.08 2.73 20151019 193326 8.92 2.71 20151019 193327 8.71 2.68 20151019 193328 8.52 2.66 20151019 193329 8.32 2.64 20151019 193330 8.14 2.62 20151019 193331 7.99 2.61 20151019 193332 7.82 2.59 20151019 193333 7.68 2.58 20151019 193334 7.54 2.56 20151019 193335 7.40 2.55 20151019 193336 7.27 2.54 20151019 193337 7.13 2.53 20151019 193338 7.02 2.52 20151019 193339 7.00 2.51 20151019 193340 6.97 2.51 20151019 193341 6.95 2.50 20151019 193342 6.94 2.50 20151019 193343 6.92 2.49 20151019 193344 6.92 2.49 20151019 193345 6.92 2.48 20151019 193346 6.92 2.48 20151019 193347 6.93 2.48 20151019 193348 6.95 2.47 20151019 193349 6.96 2.47 20151019 193350 6.98 2.47 20151019 193351 7.02 2.47 20151019 193352 7.04 2.47 20151019 193353 7.06 2.47 20151019 193354 7.07 2.47 20151019 193355 7.08 2.47 20151019 193356 7.08 2.47 20151019 193357 7.08 2.47 20151019 193358 7.07 2.47 20151019 193359 7.05 2.47 20151019 193400 7.03 2.47 20151019 193401 7.01 2.47 20151019 193402 6.98 2.47 20151019 193403 6.92 2.47 20151019 193404 6.86 2.47 20151019 193405 6.80 2.47 20151019 193406 6.75 2.47 20151019 193407 6.70 2.47 20151019 193408 6.66 2.47 20151019 193409 6.61 2.47 20151019 193410 6.56 2.47 20151019 193411 6.52 2.47 20151019 193412 6.48 2.47 20151019 193413 6.45 2.47 20151019 193415 6.42 2.47 20151019 193416 6.40 2.47 20151019 193417 6.39 2.46 20151019 193418 6.38 2.46 20151019 193419 6.38 2.46 20151019 193420 6.38 2.46 20151019 193421 6.38 2.46 20151019 193422 6.38 2.46 20151019 193423 6.39 2.45 20151019 193424 6.39 2.45 20151019 193425 6.40 2.45 20151019 193426 6.40 2.45 20151019 193427 6.40 2.44 20151019 193428 6.38 2.44 20151019 193429 6.35 2.44 20151019 193430 6.31 2.43 20151019 193431 6.26 2.43 20151019 193432 6.22 2.43 20151019 193433 6.17 2.42 20151019 193434 6.12 2.42 20151019 193435 6.06 2.42 20151019 193436 6.00 2.41 20151019 193437 5.94 2.41 20151019 193438 5.88 2.41 20151019 193439 5.81 2.41 20151019 193440 5.75 2.41 20151019 193441 5.70 2.41 20151019 193442 5.66 2.41 20151019 193443 5.60 2.40 20151019 193444 5.55 2.41 20151019 193445 5.51 2.41 20151019 193446 5.46 2.41 20151019 193447 5.41 2.41 20151019 193448 5.36 2.41 20151019 193449 5.32 2.41 20151019 193450 5.26 2.41 20151019 193451 5.28 2.41 20151019 193452 5.33 2.42 20151019 193453 5.39 2.42 20151019 193454 5.47 2.43 20151019 193455 5.54 2.43 20151019 193456 5.62 2.44 20151019 193457 5.72 2.44 20151019 193458 5.81 2.45 20151019 193459 5.91 2.45 20151019 193500 6.01 2.46 20151019 193501 6.14 2.47 20151019 193502 6.27 2.47 20151019 193503 6.40 2.48 20151019 193505 6.57 2.49 20151019 193506 6.70 2.50 20151019 193507 6.84 2.51 20151019 193508 7.00 2.52 20151019 193509 7.14 2.53 20151019 193510 7.27 2.54 20151019 193511 7.43 2.55 20151019 193512 7.57 2.57 20151019 193513 7.70 2.57 20151019 193514 7.86 2.59 20151019 193515 7.95 2.60 20151019 193516 8.02 2.61 20151019 193517 8.10 2.62 20151019 193518 8.16 2.63 20151019 193519 8.23 2.64 20151019 193520 8.31 2.65 20151019 193521 8.39 2.66 20151019 193522 8.46 2.67 20151019 193523 8.55 2.69 20151019 193524 8.63 2.70 20151019 193525 8.69 2.71 20151019 193526 8.76 2.72 20151019 193527 8.76 2.73 20151019 193528 8.77 2.74 20151019 193529 8.78 2.76 20151019 193530 8.79 2.77 20151019 193531 8.81 2.78 20151019 193532 8.82 2.79 20151019 193533 8.84 2.80 20151019 193534 8.86 2.82 20151019 193535 8.88 2.83 20151019 193536 8.90 2.84 20151019 193537 8.83 2.85 20151019 193538 8.79 2.86 20151019 193539 8.75 2.88 20151019 193540 8.73 2.90 20151019 193541 8.68 2.91 20151019 193542 8.65 2.93 20151019 193543 8.61 2.95 20151019 193544 8.57 2.96 20151019 193545 8.53 2.98 20151019 193546 8.49 2.99 20151019 193547 8.46 3.01 20151019 193548 8.42 3.03 20151019 193549 8.40 3.04 20151019 193550 8.59 3.06 20151019 193551 8.73 3.08 20151019 193552 8.93 3.10 20151019 193553 9.08 3.12 20151019 193554 9.22 3.13 20151019 193556 9.42 3.15 20151019 193557 9.58 3.17 20151019 193558 9.79 3.19 20151019 193559 9.95 3.20 20151019 193600 10.12 3.22 20151019 193601 10.34 3.23 20151019 193602 10.44 3.24 20151019 193603 10.51 3.24 20151019 193604 10.57 3.24 20151019 193605 10.63 3.25 20151019 193606 10.68 3.25 20151019 193607 10.72 3.25 20151019 193608 10.76 3.25 20151019 193609 10.80 3.26 20151019 193610 10.83 3.26 20151019 193611 10.86 3.26 20151019 193612 10.88 3.26 20151019 193613 10.88 3.26 20151019 193614 10.87 3.26 20151019 193615 10.87 3.26 20151019 193616 10.88 3.26 20151019 193617 10.90 3.25 20151019 193618 10.92 3.25 20151019 193619 10.96 3.25 20151019 193620 10.99 3.25 20151019 193621 11.05 3.25 20151019 193622 11.10 3.26 20151019 193623 11.17 3.26 20151019 193624 11.23 3.26 20151019 193625 11.29 3.26 20151019 193626 11.33 3.27 20151019 193627 11.37 3.27 20151019 193628 11.40 3.28 20151019 193629 11.42 3.28 20151019 193630 11.44 3.28 20151019 193631 11.45 3.28 20151019 193632 11.46 3.28 20151019 193633 11.46 3.28 20151019 193634 11.45 3.28 20151019 193635 11.44 3.28 20151019 193636 11.35 3.28 20151019 193637 11.27 3.28 20151019 193638 11.18 3.27 20151019 193639 11.11 3.27 20151019 193640 11.03 3.26 20151019 193641 10.97 3.26 20151019 193642 10.90 3.25 20151019 193643 10.84 3.25 20151019 193644 10.77 3.24 20151019 193645 10.71 3.23 20151019 193647 10.64 3.23 20151019 193648 10.68 3.23 20151019 193649 10.73 3.23 20151019 193650 10.77 3.22 20151019 193651 10.81 3.22 20151019 193652 10.84 3.22 20151019 193653 10.89 3.22 20151019 193654 10.94 3.22 20151019 193655 10.99 3.22 20151019 193656 11.03 3.22 20151019 193657 11.07 3.21 20151019 193658 11.11 3.21 20151019 193659 11.15 3.21 20151019 193700 11.19 3.21 20151019 193701 11.24 3.20 20151019 193702 11.27 3.20 20151019 193703 11.30 3.20 20151019 193704 11.33 3.20 20151019 193705 11.36 3.19 20151019 193706 11.37 3.19 20151019 193707 11.38 3.19 20151019 193708 11.37 3.19 20151019 193709 11.37 3.18 20151019 193710 11.33 3.18 20151019 193711 11.28 3.17 20151019 193712 11.23 3.17 20151019 193713 11.18 3.16 20151019 193714 11.13 3.16 20151019 193715 11.08 3.15 20151019 193716 11.03 3.15 20151019 193717 10.98 3.14 20151019 193718 10.93 3.14 20151019 193719 10.88 3.13 20151019 193720 10.83 3.13 20151019 193721 10.79 3.12 20151019 193722 10.74 3.11 20151019 193723 10.69 3.11 20151019 193724 10.65 3.10 20151019 193725 10.60 3.10 20151019 193726 10.55 3.09 20151019 193727 10.50 3.08 20151019 193728 10.46 3.08 20151019 193729 10.41 3.07 20151019 193730 10.37 3.07 20151019 193731 10.32 3.06 20151019 193732 10.32 3.06 20151019 193733 10.33 3.06 20151019 193734 10.36 3.06 20151019 193735 10.38 3.06 20151019 193737 10.40 3.06 20151019 193738 10.42 3.06 20151019 193739 10.43 3.06 20151019 193740 10.45 3.06 20151019 193741 10.45 3.06 20151019 193742 10.46 3.06 20151019 193743 10.46 3.06 20151019 193744 10.46 3.06 20151019 193745 10.47 3.06 20151019 193746 10.46 3.06 20151019 193747 10.47 3.06 20151019 193748 10.46 3.06 20151019 193749 10.46 3.06 20151019 193750 10.43 3.06 20151019 193751 10.41 3.06 20151019 193752 10.38 3.06 20151019 193753 10.33 3.06 20151019 193754 10.28 3.06 20151019 193755 10.23 3.06 20151019 193756 10.19 3.06 20151019 193757 10.14 3.05 20151019 193758 10.11 3.05 20151019 193759 10.08 3.05 20151019 193800 10.04 3.05 20151019 193801 10.02 3.05 20151019 193802 9.99 3.05 20151019 193803 9.98 3.05 20151019 193804 9.94 3.05 20151019 193805 9.86 3.05 20151019 193806 9.79 3.04 20151019 193807 9.69 3.04 20151019 193808 9.63 3.03 20151019 193809 9.56 3.03 20151019 193810 9.48 3.03 20151019 193811 9.42 3.02 20151019 193812 9.37 3.02 20151019 193813 9.29 3.02 20151019 193814 9.24 3.02 20151019 193815 9.20 3.01 20151019 193816 9.13 3.01 20151019 193817 9.05 3.01 20151019 193818 8.99 3.00 20151019 193819 8.90 2.99 20151019 193820 8.84 2.98 20151019 193821 8.79 2.98 20151019 193822 8.72 2.97 20151019 193823 8.67 2.96 20151019 193824 8.63 2.96 20151019 193825 8.59 2.95 20151019 193826 8.55 2.94 20151019 193828 8.52 2.94 20151019 193829 8.52 2.93 20151019 193830 8.51 2.93 20151019 193831 8.51 2.92 20151019 193832 8.51 2.91 20151019 193833 8.52 2.91 20151019 193834 8.54 2.90 20151019 193835 8.60 2.90 20151019 193836 8.65 2.89 20151019 193837 8.72 2.89 20151019 193838 8.79 2.89 20151019 193839 8.79 2.88 20151019 193840 8.76 2.88 20151019 193841 8.73 2.87 20151019 193842 8.70 2.86 20151019 193843 8.66 2.86 20151019 193844 8.62 2.85 20151019 193845 8.59 2.85 20151019 193846 8.54 2.84 20151019 193847 8.49 2.83 20151019 193848 8.44 2.83 20151019 193849 8.39 2.82 20151019 193850 8.31 2.81 20151019 193851 8.26 2.80 20151019 193852 8.17 2.79 20151019 193853 8.10 2.78 20151019 193854 8.00 2.77 20151019 193855 7.89 2.76 20151019 193856 7.76 2.75 20151019 193857 7.66 2.74 20151019 193858 7.52 2.72 20151019 193859 7.37 2.71 20151019 193900 7.24 2.70 20151019 193901 7.11 2.69 20151019 193902 6.98 2.68 20151019 193903 6.87 2.67 20151019 193904 6.74 2.66 20151019 193905 6.62 2.65 20151019 193906 6.53 2.64 20151019 193907 6.43 2.63 20151019 193908 6.34 2.62 20151019 193909 6.27 2.62 20151019 193910 6.19 2.61 20151019 193911 6.14 2.60 20151019 193912 6.11 2.59 20151019 193913 6.06 2.59 20151019 193914 6.02 2.58 20151019 193915 5.98 2.58 20151019 193916 5.93 2.57 20151019 193918 5.88 2.57 20151019 193919 5.82 2.56 20151019 193920 5.78 2.56 20151019 193921 5.72 2.55 20151019 193922 5.66 2.54 20151019 193923 5.67 2.54 20151019 193924 5.70 2.54 20151019 193925 5.71 2.53 20151019 193926 5.72 2.53 20151019 193927 5.73 2.53 20151019 193928 5.72 2.52 20151019 193929 5.71 2.52 20151019 193930 5.70 2.52 20151019 193931 5.68 2.51 20151019 193932 5.66 2.51 20151019 193933 5.62 2.51 20151019 193934 5.54 2.50 20151019 193935 5.46 2.50 20151019 193936 5.40 2.50 20151019 193937 5.31 2.49 20151019 193938 5.23 2.49 20151019 193939 5.14 2.49 20151019 193940 5.07 2.49 20151019 193941 5.00 2.48 20151019 193942 4.92 2.48 20151019 193943 4.86 2.48 20151019 193944 4.79 2.48 20151019 193945 4.74 2.48 20151019 193946 4.69 2.48 20151019 193947 4.65 2.48 20151019 193948 4.60 2.48 20151019 193949 4.54 2.48 20151019 193950 4.48 2.48 20151019 193951 4.44 2.48 20151019 193952 4.38 2.48 20151019 193953 4.31 2.48 20151019 193954 4.26 2.48 20151019 193955 4.18 2.48 20151019 193956 4.09 2.48 20151019 193957 4.01 2.48 20151019 193958 3.95 2.49 20151019 193959 3.88 2.49 20151019 194000 3.81 2.49 20151019 194001 3.74 2.49 20151019 194002 3.68 2.49 20151019 194003 3.62 2.50 20151019 194004 3.56 2.50 20151019 194005 3.50 2.50 20151019 194006 3.44 2.51 20151019 194007 3.38 2.51 20151019 194009 3.31 2.51 20151019 194010 3.25 2.52 20151019 194011 3.18 2.52 20151019 194012 3.12 2.52 20151019 194013 3.05 2.53 20151019 194014 2.99 2.53 20151019 194015 2.92 2.53 20151019 194016 2.85 2.54 20151019 194017 2.75 2.54 20151019 194018 2.68 2.55 20151019 194019 2.59 2.55 20151019 194020 2.51 2.55 20151019 194021 2.42 2.56 20151019 194022 2.36 2.56 20151019 194023 2.28 2.57 20151019 194024 2.20 2.57 20151019 194025 2.13 2.58 20151019 194026 2.07 2.58 20151019 194027 2.03 2.59 20151019 194028 2.03 2.59 20151019 194029 2.03 2.59 20151019 194030 2.05 2.60 20151019 194031 2.06 2.60 20151019 194032 2.09 2.61 20151019 194033 2.11 2.61 20151019 194034 2.14 2.62 20151019 194035 2.17 2.62 20151019 194036 2.21 2.63 20151019 194037 2.24 2.63 20151019 194038 2.21 2.64 20151019 194039 2.19 2.64 20151019 194040 2.16 2.65 20151019 194041 2.12 2.65 20151019 194042 2.08 2.66 20151019 194043 2.05 2.66 20151019 194044 2.01 2.66 20151019 194046 1.92 2.67 20151019 194047 1.87 2.68 20151019 194048 1.76 2.68 20151019 194049 1.51 2.69 20151019 194050 1.26 2.69 20151019 194051 1.00 2.69 20151019 194052 0.78 2.70 20151019 194053 0.53 2.70 20151019 194054 0.29 2.70 20151019 194055 0.18 2.71 20151019 194056 0.33 2.71 20151019 194057 0.51 2.72 20151019 194058 0.75 2.72 20151019 194100 0.86 2.72 20151019 194101 0.96 2.73 20151019 194102 1.07 2.73 20151019 194103 1.15 2.74 20151019 194104 1.26 2.74 20151019 194105 1.36 2.75 20151019 194106 1.47 2.75 20151019 194107 1.56 2.76 20151019 194108 1.67 2.76 20151019 194109 1.78 2.77 20151019 194110 1.89 2.77 20151019 194111 2.00 2.78 20151019 194112 2.09 2.78 20151019 194113 2.20 2.78 20151019 194114 2.32 2.79 20151019 194115 2.42 2.79 20151019 194116 2.53 2.80 20151019 194117 2.62 2.80 20151019 194118 2.72 2.80 20151019 194119 2.83 2.81 20151019 194120 2.93 2.81 20151019 194121 3.05 2.82 20151019 194122 3.15 2.82 20151019 194123 3.27 2.82 20151019 194124 3.39 2.82 20151019 194125 3.51 2.83 20151019 194126 3.64 2.83 20151019 194127 3.74 2.83 20151019 194128 3.86 2.83 20151019 194129 3.99 2.84 20151019 194130 4.12 2.84 20151019 194131 4.25 2.84 20151019 194132 4.36 2.84 20151019 194133 4.49 2.85 20151019 194134 4.63 2.85 20151019 194135 4.76 2.85 20151019 194136 4.90 2.85 20151019 194137 5.03 2.85 20151019 194138 5.14 2.85 20151019 194139 5.27 2.86 20151019 194140 5.41 2.86 20151019 194141 5.48 2.86 20151019 194142 5.45 2.86 20151019 194143 5.43 2.86 20151019 194144 5.40 2.86 20151019 194145 5.37 2.86 20151019 194146 5.34 2.85 20151019 194147 5.31 2.85 20151019 194148 5.29 2.85 20151019 194150 5.26 2.85 20151019 194151 5.23 2.85 20151019 194152 5.20 2.85 20151019 194153 5.12 2.85 20151019 194154 5.03 2.85 20151019 194155 4.96 2.85 20151019 194156 4.88 2.84 20151019 194157 4.79 2.84 20151019 194158 4.71 2.84 20151019 194159 4.62 2.84 20151019 194200 4.54 2.84 20151019 194201 4.47 2.83 20151019 194202 4.39 2.83 20151019 194203 4.35 2.83 20151019 194204 4.34 2.83 20151019 194205 4.32 2.83 20151019 194206 4.31 2.82 20151019 194207 4.29 2.82 20151019 194208 4.28 2.82 20151019 194209 4.26 2.82 20151019 194210 4.24 2.81 20151019 194211 4.23 2.81 20151019 194212 4.21 2.81 20151019 194213 4.20 2.81 20151019 194214 4.21 2.81 20151019 194215 4.22 2.80 20151019 194216 4.23 2.80 20151019 194217 4.23 2.80 20151019 194218 4.24 2.80 20151019 194219 4.24 2.79 20151019 194220 4.24 2.79 20151019 194221 4.23 2.79 20151019 194222 4.23 2.79 20151019 194223 4.23 2.78 20151019 194224 4.18 2.78 20151019 194225 4.15 2.78 20151019 194226 4.11 2.78 20151019 194227 4.07 2.78 20151019 194228 4.03 2.78 20151019 194229 3.99 2.77 20151019 194230 3.95 2.77 20151019 194231 3.91 2.77 20151019 194232 3.88 2.77 20151019 194233 3.84 2.77 20151019 194234 3.78 2.77 20151019 194235 3.72 2.76 20151019 194236 3.66 2.76 20151019 194237 3.61 2.76 20151019 194238 3.56 2.76 20151019 194239 3.52 2.76 20151019 194241 3.48 2.76 20151019 194242 3.45 2.76 20151019 194243 3.41 2.75 20151019 194244 3.39 2.75 20151019 194245 3.41 2.75 20151019 194246 3.48 2.75 20151019 194247 3.55 2.75 20151019 194248 3.62 2.75 20151019 194249 3.70 2.75 20151019 194250 3.78 2.75 20151019 194251 3.85 2.75 20151019 194252 3.93 2.75 20151019 194253 4.01 2.75 20151019 194254 4.07 2.75 20151019 194255 4.14 2.75 20151019 194256 4.20 2.75 20151019 194257 4.25 2.75 20151019 194258 4.31 2.75 20151019 194259 4.36 2.75 20151019 194300 4.42 2.75 20151019 194301 4.46 2.76 20151019 194302 4.51 2.76 20151019 194303 4.56 2.76 20151019 194304 4.60 2.76 20151019 194305 4.65 2.76 20151019 194306 4.68 2.76 20151019 194307 4.70 2.76 20151019 194308 4.72 2.76 20151019 194309 4.74 2.76 20151019 194310 4.76 2.76 20151019 194311 4.78 2.76 20151019 194312 4.80 2.76 20151019 194313 4.82 2.77 20151019 194314 4.84 2.77 20151019 194315 4.86 2.77 20151019 194316 4.87 2.77 20151019 194317 4.87 2.77 20151019 194318 4.88 2.78 20151019 194319 4.88 2.78 20151019 194320 4.88 2.78 20151019 194321 4.89 2.78 20151019 194322 4.89 2.78 20151019 194323 4.90 2.79 20151019 194324 4.91 2.79 20151019 194325 4.91 2.79 20151019 194326 4.93 2.79 20151019 194327 4.97 2.80 20151019 194328 5.03 2.80 20151019 194329 5.08 2.80 20151019 194330 5.14 2.81 20151019 194332 5.20 2.81 20151019 194333 5.26 2.82 20151019 194334 5.32 2.82 20151019 194335 5.39 2.82 20151019 194336 5.46 2.83 20151019 194337 5.53 2.83 20151019 194338 5.64 2.83 20151019 194339 5.75 2.84 20151019 194340 5.86 2.84 20151019 194341 5.96 2.84 20151019 194342 6.06 2.84 20151019 194343 6.14 2.85 20151019 194344 6.24 2.85 20151019 194345 6.33 2.85 20151019 194346 6.43 2.86 20151019 194347 6.53 2.86 20151019 194348 6.57 2.86 20151019 194349 6.60 2.86 20151019 194350 6.63 2.86 20151019 194351 6.67 2.86 20151019 194352 6.70 2.87 20151019 194353 6.74 2.87 20151019 194354 6.79 2.87 20151019 194355 6.84 2.87 20151019 194356 6.89 2.87 20151019 194357 6.94 2.88 20151019 194358 6.99 2.88 20151019 194359 7.02 2.88 20151019 194400 7.05 2.88 20151019 194401 7.09 2.89 20151019 194402 7.11 2.89 20151019 194403 7.14 2.89 20151019 194404 7.17 2.89 20151019 194405 7.20 2.90 20151019 194406 7.24 2.90 20151019 194407 7.27 2.90 20151019 194408 7.29 2.91 20151019 194409 7.28 2.91 20151019 194410 7.28 2.91 20151019 194411 7.28 2.92 20151019 194412 7.28 2.92 20151019 194413 7.28 2.92 20151019 194414 7.28 2.93 20151019 194415 7.28 2.93 20151019 194416 7.28 2.93 20151019 194417 7.29 2.94 20151019 194418 7.30 2.94 20151019 194419 7.30 2.95 20151019 194420 7.30 2.95 20151019 194422 7.31 2.96 20151019 194423 7.32 2.96 20151019 194424 7.33 2.97 20151019 194425 7.35 2.97 20151019 194426 7.36 2.98 20151019 194427 7.37 2.98 20151019 194428 7.38 2.99 20151019 194429 7.39 3.00 20151019 194430 7.42 3.00 20151019 194431 7.43 3.01 20151019 194432 7.45 3.02 20151019 194433 7.47 3.02 20151019 194434 7.49 3.03 20151019 194435 7.51 3.04 20151019 194436 7.53 3.05 20151019 194437 7.56 3.05 20151019 194438 7.58 3.06 20151019 194439 7.60 3.07 20151019 194440 7.64 3.08 20151019 194441 7.69 3.08 20151019 194442 7.73 3.09 20151019 194443 7.79 3.10 20151019 194444 7.84 3.11 20151019 194445 7.88 3.12 20151019 194446 7.93 3.13 20151019 194447 7.98 3.14 20151019 194448 8.03 3.15 20151019 194449 8.08 3.15 20151019 194450 8.11 3.16 20151019 194451 8.13 3.17 20151019 194452 8.14 3.17 20151019 194453 8.15 3.18 20151019 194454 8.16 3.18 20151019 194455 8.17 3.18 20151019 194456 8.17 3.19 20151019 194457 8.17 3.19 20151019 194458 8.17 3.20 20151019 194459 8.16 3.20 20151019 194500 8.13 3.20 20151019 194501 8.07 3.21 20151019 194502 8.00 3.21 20151019 194503 7.94 3.21 20151019 194504 7.87 3.22 20151019 194505 7.80 3.22 20151019 194506 7.74 3.22 20151019 194507 7.67 3.22 20151019 194508 7.60 3.23 20151019 194509 7.53 3.23 20151019 194510 7.53 3.23 20151019 194511 7.64 3.24 20151019 194513 7.79 3.25 20151019 194514 7.97 3.25 20151019 194515 8.16 3.26 20151019 194516 8.36 3.27 20151019 194517 8.55 3.28 20151019 194518 8.75 3.28 20151019 194519 8.96 3.29 20151019 194520 9.17 3.30 20151019 194521 9.31 3.30 20151019 194522 9.16 3.28 20151019 194523 8.98 3.27 20151019 194524 8.77 3.25 20151019 194525 8.54 3.24 20151019 194526 8.30 3.22 20151019 194527 8.09 3.20 20151019 194528 7.83 3.18 20151019 194529 7.58 3.16 20151019 194530 7.34 3.14 20151019 194531 7.13 3.12 20151019 194532 6.48 3.10 20151019 194533 5.85 3.07 20151019 194534 5.26 3.05 20151019 194535 4.70 3.03 20151019 194536 4.20 3.00 20151019 194537 3.79 2.98 20151019 194538 3.49 2.96 20151019 194539 3.37 2.94 20151019 194540 3.42 2.91 20151019 194541 3.66 2.89 20151019 194542 3.67 2.88 20151019 194543 3.70 2.87 20151019 194544 3.73 2.85 20151019 194545 3.77 2.84 20151019 194546 3.80 2.83 20151019 194547 3.83 2.81 20151019 194548 3.86 2.80 20151019 194549 3.88 2.79 20151019 194550 3.89 2.77 20151019 194551 3.89 2.76 20151019 194552 3.82 2.75 20151019 194553 3.72 2.74 20151019 194554 3.63 2.73 20151019 194555 3.53 2.72 20151019 194556 3.44 2.71 20151019 194557 3.35 2.70 20151019 194558 3.25 2.69 20151019 194559 3.18 2.68 20151019 194600 3.08 2.67 20151019 194601 2.99 2.66 20151019 194603 2.90 2.65 20151019 194604 2.80 2.64 20151019 194605 2.70 2.63 20151019 194606 2.60 2.63 20151019 194607 2.50 2.62 20151019 194609 2.32 2.60 20151019 194610 2.24 2.59 20151019 194611 2.16 2.59 20151019 194613 2.01 2.57 20151019 194615 1.86 2.55 20151019 194616 1.78 2.54 20151019 194617 1.71 2.53 20151019 194618 1.64 2.53 20151019 194619 1.59 2.52 20151019 194620 1.52 2.51 20151019 194621 1.45 2.50 20151019 194622 1.39 2.49 20151019 194623 1.32 2.48 20151019 194624 1.22 2.47 20151019 194625 1.12 2.47 20151019 194626 1.03 2.46 20151019 194627 0.95 2.45 20151019 194628 0.87 2.45 20151019 194629 0.81 2.44 20151019 194630 0.77 2.43 20151019 194631 0.75 2.42 20151019 194632 0.74 2.42 20151019 194633 0.75 2.41 20151019 194634 0.76 2.40 20151019 194635 0.77 2.39 20151019 194636 0.80 2.39 20151019 194637 0.83 2.38 20151019 194638 0.88 2.37 20151019 194639 0.93 2.36 20151019 194640 0.98 2.36 20151019 194641 1.03 2.35 20151019 194642 1.09 2.34 20151019 194643 1.16 2.34 20151019 194644 1.23 2.33 20151019 194645 1.30 2.32 20151019 194646 1.37 2.32 20151019 194647 1.44 2.31 20151019 194648 1.52 2.30 20151019 194649 1.59 2.30 20151019 194651 1.74 2.29 20151019 194652 1.82 2.28 20151019 194654 1.89 2.27 20151019 194655 1.94 2.27 20151019 194656 2.00 2.26 20151019 194657 2.06 2.25 20151019 194658 2.11 2.25 20151019 194659 2.17 2.24 20151019 194700 2.22 2.23 20151019 194707 2.56 2.19 20151019 194708 2.60 2.18 20151019 194709 2.64 2.17 20151019 194710 2.68 2.17 20151019 194711 2.71 2.16 20151019 194712 2.75 2.15 20151019 194713 2.79 2.15 20151019 194714 2.83 2.14 20151019 194715 2.88 2.13 20151019 194716 2.93 2.13 20151019 194717 2.98 2.12 20151019 194718 3.03 2.12 20151019 194719 3.08 2.11 20151019 194720 3.13 2.10 20151019 194721 3.18 2.10 20151019 194722 3.23 2.09 20151019 194723 3.28 2.09 20151019 194724 3.33 2.08 20151019 194725 3.38 2.08 20151019 194726 3.43 2.07 20151019 194727 3.47 2.06 20151019 194728 3.52 2.06 20151019 194729 3.57 2.05 20151019 194730 3.62 2.05 20151019 194731 3.67 2.04 20151019 194732 3.71 2.04 20151019 194734 3.81 2.02 20151019 194735 3.84 2.02 20151019 194736 3.88 2.01 20151019 194737 3.92 2.01 20151019 194738 3.96 2.00 20151019 194739 3.99 2.00 20151019 194740 4.03 1.99 20151019 194741 4.06 1.99 20151019 194742 4.10 1.98 20151019 194743 4.14 1.98 20151019 194745 4.18 1.98 20151019 194746 4.21 1.97 20151019 194747 4.24 1.97 20151019 194748 4.27 1.96 20151019 194749 4.29 1.96 20151019 194750 4.32 1.95 20151019 194751 4.35 1.95 20151019 194752 4.38 1.94 20151019 194753 4.41 1.94 20151019 194754 4.44 1.93 20151019 194755 4.48 1.93 20151019 194756 4.51 1.92 20151019 194757 4.55 1.92 20151019 194758 4.59 1.92 20151019 194759 4.63 1.91 20151019 194800 4.66 1.91 20151019 194801 4.70 1.90 20151019 194802 4.74 1.90 20151019 194803 4.77 1.90 20151019 194804 4.81 1.89 20151019 194805 4.85 1.89 20151019 194806 4.88 1.88 20151019 194807 4.91 1.88 20151019 194808 4.94 1.88 20151019 194809 4.97 1.87 20151019 194810 5.00 1.87 20151019 194811 5.03 1.86 20151019 194812 5.06 1.86 20151019 194813 5.09 1.85 20151019 194814 5.12 1.85 20151019 194815 5.16 1.84 20151019 194816 5.22 1.84 20151019 194817 5.28 1.84 20151019 194818 5.34 1.83 20151019 194819 5.40 1.83 20151019 194820 5.47 1.83 20151019 194821 5.53 1.83 20151019 194822 5.60 1.82 20151019 194823 5.66 1.82 20151019 194824 5.73 1.82 20151019 194825 5.79 1.81 20151019 194826 5.83 1.81 20151019 194827 5.88 1.81 20151019 194828 5.93 1.81 20151019 194829 5.97 1.81 20151019 194830 6.02 1.80 20151019 194831 6.06 1.80 20151019 194832 6.11 1.80 20151019 194833 6.15 1.80 20151019 194835 6.19 1.80 20151019 194836 6.22 1.79 20151019 194837 6.25 1.79 20151019 194838 6.28 1.79 20151019 194839 6.31 1.79 20151019 194840 6.33 1.79 20151019 194841 6.36 1.78 20151019 194842 6.39 1.78 20151019 194843 6.42 1.78 20151019 194844 6.45 1.78 20151019 194845 6.48 1.78 20151019 194846 6.51 1.77 20151019 194847 6.54 1.77 20151019 194848 6.58 1.77 20151019 194849 6.61 1.77 20151019 194850 6.65 1.77 20151019 194851 6.68 1.76 20151019 194852 6.72 1.76 20151019 194853 6.75 1.76 20151019 194854 6.78 1.76 20151019 194855 6.81 1.76 20151019 194856 6.84 1.76 20151019 194857 6.87 1.75 20151019 194858 6.89 1.75 20151019 194859 6.91 1.75 20151019 194900 6.94 1.75 20151019 194901 6.96 1.75 20151019 194902 6.99 1.75 20151019 194903 7.01 1.75 20151019 194904 7.04 1.75 20151019 194905 7.07 1.75 20151019 194906 7.10 1.75 20151019 194907 7.13 1.74 20151019 194908 7.17 1.74 20151019 194909 7.20 1.74 20151019 194910 7.24 1.74 20151019 194911 7.29 1.74 20151019 194912 7.33 1.74 20151019 194913 7.37 1.74 20151019 194914 7.41 1.74 20151019 194915 7.46 1.74 20151019 194916 7.50 1.73 20151019 194917 7.53 1.73 20151019 194918 7.55 1.73 20151019 194919 7.57 1.73 20151019 194920 7.58 1.73 20151019 194921 7.60 1.73 20151019 194922 7.62 1.73 20151019 194923 7.63 1.73 20151019 194924 7.65 1.73 20151019 194926 7.66 1.73 20151019 194927 7.68 1.73 20151019 194928 7.69 1.73 20151019 194929 7.70 1.73 20151019 194930 7.72 1.73 20151019 194931 7.73 1.73 20151019 194932 7.74 1.73 20151019 194933 7.75 1.73 20151019 194934 7.76 1.73 20151019 194935 7.76 1.73 20151019 194936 7.77 1.72 20151019 194937 7.78 1.72 20151019 194938 7.79 1.72 20151019 194939 7.80 1.72 20151019 194940 7.81 1.72 20151019 194941 7.82 1.72 20151019 194942 7.83 1.72 20151019 194943 7.84 1.72 20151019 194944 7.85 1.72 20151019 194945 7.85 1.72 20151019 194946 7.86 1.72 20151019 194947 7.86 1.71 20151019 194948 7.86 1.71 20151019 194949 7.86 1.71 20151019 194950 7.85 1.71 20151019 194951 7.85 1.71 20151019 194952 7.85 1.71 20151019 194953 7.84 1.70 20151019 194954 7.84 1.70 20151019 194955 7.83 1.70 20151019 194956 7.83 1.70 20151019 194957 7.82 1.70 20151019 194958 7.82 1.69 20151019 194959 7.82 1.69 20151019 195000 7.82 1.69 20151019 195001 7.82 1.69 20151019 195002 7.82 1.69 20151019 195003 7.82 1.69 20151019 195004 7.83 1.69 20151019 195005 7.83 1.69 20151019 195006 7.83 1.69 20151019 195007 7.83 1.69 20151019 195008 7.84 1.69 20151019 195009 7.84 1.69 20151019 195010 7.84 1.69 20151019 195011 7.84 1.68 20151019 195012 7.84 1.68 20151019 195013 7.84 1.68 20151019 195014 7.84 1.68 20151019 195015 7.83 1.68 20151019 195017 7.83 1.68 20151019 195018 7.83 1.69 20151019 195019 7.83 1.69 20151019 195020 7.84 1.68 20151019 195021 7.85 1.68 20151019 195022 7.86 1.68 20151019 195023 7.86 1.68 20151019 195024 7.87 1.68 20151019 195025 7.89 1.68 20151019 195026 7.90 1.68 20151019 195027 7.91 1.68 20151019 195028 7.92 1.68 20151019 195029 7.93 1.68 20151019 195030 7.93 1.68 20151019 195031 7.93 1.68 20151019 195032 7.93 1.68 20151019 195033 7.93 1.68 20151019 195034 7.93 1.69 20151019 195035 7.93 1.69 20151019 195036 7.93 1.69 20151019 195037 7.93 1.69 20151019 195038 7.93 1.69 20151019 195039 7.94 1.69 20151019 195040 7.95 1.69 20151019 195041 7.95 1.69 20151019 195042 7.96 1.69 20151019 195043 7.97 1.70 20151019 195044 7.97 1.70 20151019 195045 7.98 1.70 20151019 195046 7.98 1.70 20151019 195047 7.98 1.70 20151019 195048 7.99 1.70 20151019 195049 7.98 1.70 20151019 195050 7.96 1.70 20151019 195051 7.94 1.71 20151019 195052 7.93 1.71 20151019 195053 7.91 1.71 20151019 195054 7.90 1.71 20151019 195055 7.88 1.71 20151019 195056 7.86 1.71 20151019 195057 7.85 1.71 20151019 195058 7.83 1.71 20151019 195059 7.82 1.71 20151019 195100 7.80 1.71 20151019 195101 7.79 1.72 20151019 195102 7.78 1.72 20151019 195103 7.77 1.72 20151019 195104 7.75 1.72 20151019 195105 7.74 1.72 20151019 195107 7.72 1.72 20151019 195108 7.71 1.72 20151019 195109 7.70 1.72 20151019 195110 7.68 1.72 20151019 195111 7.65 1.72 20151019 195112 7.63 1.72 20151019 195113 7.60 1.72 20151019 195114 7.58 1.73 20151019 195115 7.55 1.73 20151019 195116 7.53 1.73 20151019 195117 7.50 1.73 20151019 195118 7.48 1.73 20151019 195119 7.45 1.73 20151019 195120 7.43 1.74 20151019 195121 7.42 1.74 20151019 195122 7.40 1.74 20151019 195123 7.38 1.74 20151019 195124 7.36 1.74 20151019 195125 7.33 1.74 20151019 195126 7.31 1.74 20151019 195127 7.29 1.74 20151019 195128 7.27 1.75 20151019 195129 7.25 1.75 20151019 195130 7.22 1.75 20151019 195131 7.18 1.75 20151019 195132 7.15 1.75 20151019 195133 7.12 1.75 20151019 195134 7.09 1.75 20151019 195135 7.05 1.75 20151019 195136 7.02 1.75 20151019 195137 6.98 1.75 20151019 195138 6.95 1.75 20151019 195139 6.91 1.75 20151019 195140 6.88 1.75 20151019 195141 6.86 1.75 20151019 195142 6.84 1.75 20151019 195143 6.82 1.75 20151019 195144 6.80 1.75 20151019 195145 6.78 1.75 20151019 195146 6.76 1.75 20151019 195147 6.73 1.75 20151019 195148 6.71 1.75 20151019 195149 6.69 1.75 20151019 195150 6.67 1.75 20151019 195151 6.65 1.75 20151019 195152 6.64 1.75 20151019 195153 6.62 1.75 20151019 195154 6.61 1.75 20151019 195155 6.60 1.76 20151019 195156 6.59 1.76 20151019 195158 6.58 1.76 20151019 195159 6.57 1.76 20151019 195200 6.57 1.76 20151019 195201 6.57 1.76 20151019 195202 6.57 1.76 20151019 195203 6.57 1.76 20151019 195204 6.57 1.76 20151019 195205 6.57 1.76 20151019 195206 6.58 1.76 20151019 195207 6.58 1.76 20151019 195208 6.58 1.77 20151019 195209 6.58 1.77 20151019 195210 6.58 1.77 20151019 195211 6.57 1.77 20151019 195212 6.54 1.77 20151019 195213 6.51 1.77 20151019 195214 6.49 1.77 20151019 195215 6.46 1.76 20151019 195216 6.43 1.76 20151019 195217 6.41 1.76 20151019 195218 6.38 1.76 20151019 195219 6.35 1.76 20151019 195220 6.33 1.76 20151019 195221 6.32 1.76 20151019 195222 6.32 1.76 20151019 195223 6.32 1.76 20151019 195224 6.32 1.76 20151019 195225 6.32 1.76 20151019 195226 6.32 1.76 20151019 195227 6.32 1.76 20151019 195228 6.32 1.76 20151019 195229 6.32 1.76 20151019 195230 6.33 1.76 20151019 195231 6.31 1.76 20151019 195232 6.30 1.76 20151019 195233 6.28 1.76 20151019 195234 6.26 1.76 20151019 195235 6.25 1.76 20151019 195236 6.23 1.76 20151019 195237 6.21 1.76 20151019 195238 6.20 1.76 20151019 195239 6.18 1.76 20151019 195240 6.16 1.76 20151019 195241 6.15 1.76 20151019 195242 6.14 1.76 20151019 195243 6.13 1.76 20151019 195244 6.12 1.76 20151019 195245 6.12 1.76 20151019 195246 6.11 1.76 20151019 195248 6.10 1.76 20151019 195249 6.09 1.76 20151019 195250 6.08 1.76 20151019 195251 6.07 1.76 20151019 195252 6.07 1.76 20151019 195253 6.09 1.76 20151019 195254 6.10 1.76 20151019 195255 6.12 1.76 20151019 195256 6.14 1.76 20151019 195257 6.16 1.76 20151019 195258 6.19 1.76 20151019 195259 6.21 1.77 20151019 195300 6.24 1.77 20151019 195301 6.27 1.77 20151019 195302 6.30 1.77 20151019 195303 6.34 1.77 20151019 195304 6.38 1.78 20151019 195305 6.41 1.78 20151019 195306 6.45 1.78 20151019 195307 6.48 1.78 20151019 195308 6.51 1.78 20151019 195309 6.55 1.79 20151019 195310 6.58 1.79 20151019 195311 6.61 1.79 20151019 195312 6.69 1.80 20151019 195313 6.81 1.81 20151019 195314 6.92 1.82 20151019 195315 7.04 1.83 20151019 195316 7.16 1.84 20151019 195317 7.29 1.85 20151019 195318 7.41 1.86 20151019 195319 7.53 1.88 20151019 195320 7.66 1.89 20151019 195321 7.79 1.90 20151019 195322 7.82 1.91 20151019 195323 7.79 1.92 20151019 195324 7.75 1.93 20151019 195325 7.71 1.94 20151019 195326 7.67 1.94 20151019 195327 7.63 1.95 20151019 195328 7.59 1.96 20151019 195329 7.56 1.97 20151019 195330 7.53 1.97 20151019 195331 7.50 1.98 20151019 195332 7.48 1.99 20151019 195333 7.46 1.99 20151019 195334 7.44 1.99 20151019 195335 7.41 2.00 20151019 195336 7.37 2.00 20151019 195337 7.34 2.00 20151019 195339 7.31 2.00 20151019 195340 7.27 2.01 20151019 195341 7.22 2.01 20151019 195342 7.18 2.01 20151019 195343 7.18 2.01 20151019 195344 7.22 2.01 20151019 195345 7.26 2.00 20151019 195346 7.31 2.00 20151019 195347 7.37 2.00 20151019 195348 7.43 2.00 20151019 195349 7.50 2.00 20151019 195350 7.58 1.99 20151019 195351 7.67 1.99 20151019 195352 7.77 1.99 20151019 195353 7.77 1.99 20151019 195354 7.70 1.98 20151019 195355 7.62 1.97 20151019 195356 7.54 1.96 20151019 195357 7.45 1.96 20151019 195358 7.36 1.95 20151019 195359 7.27 1.94 20151019 195400 7.18 1.93 20151019 195401 7.08 1.92 20151019 195402 6.98 1.92 20151019 195403 6.94 1.91 20151019 195404 6.95 1.90 20151019 195405 6.96 1.88 20151019 195406 6.98 1.87 20151019 195407 7.00 1.86 20151019 195408 7.03 1.85 20151019 195409 7.06 1.84 20151019 195410 7.10 1.83 20151019 195411 7.15 1.82 20151019 195412 7.20 1.81 20151019 195413 7.28 1.80 20151019 195414 7.38 1.79 20151019 195415 7.48 1.79 20151019 195416 7.57 1.78 20151019 195417 7.67 1.78 20151019 195418 7.77 1.77 20151019 195419 7.87 1.77 20151019 195420 7.96 1.76 20151019 195421 8.05 1.75 20151019 195422 8.12 1.75 20151019 195423 8.08 1.74 20151019 195424 7.97 1.73 20151019 195425 7.86 1.72 20151019 195426 7.73 1.71 20151019 195427 7.61 1.70 20151019 195428 7.47 1.69 20151019 195430 7.33 1.68 20151019 195431 7.20 1.67 20151019 195435 6.77 1.62 20151019 195437 6.73 1.60 20151019 195438 6.72 1.59 20151019 195439 6.71 1.58 20151019 195440 6.71 1.57 20151019 195441 6.72 1.56 20151019 195442 6.74 1.55 20151019 195443 6.76 1.54 20151019 195444 6.69 1.54 20151019 195445 6.56 1.53 20151019 195446 6.43 1.52 20151019 195447 6.30 1.51 20151019 195448 6.17 1.50 20151019 195449 6.04 1.49 20151019 195450 5.91 1.48 20151019 195451 5.78 1.47 20151019 195452 5.66 1.46 20151019 195453 5.53 1.45 20151019 195455 5.24 1.44 20151019 195456 5.10 1.43 20151019 195457 4.97 1.42 20151019 195458 4.83 1.41 20151019 195459 4.73 1.41 20151019 195500 4.60 1.40 20151019 195501 4.48 1.39 20151019 195502 4.37 1.38 20151019 195503 4.25 1.37 20151019 195504 4.14 1.37 20151019 195505 4.03 1.36 20151019 195506 3.92 1.36 20151019 195507 3.81 1.35 20151019 195508 3.70 1.35 20151019 195509 3.60 1.34 20151019 195510 3.50 1.34 20151019 195511 3.39 1.33 20151019 195512 3.29 1.33 20151019 195513 3.19 1.32 20151019 195514 3.07 1.32 20151019 195515 2.93 1.32 20151019 195516 2.80 1.32 20151019 195517 2.68 1.32 20151019 195518 2.55 1.32 20151019 195520 2.43 1.32 20151019 195521 2.34 1.32 20151019 195522 2.27 1.32 20151019 195523 2.22 1.32 20151019 195524 2.19 1.32 20151019 195525 2.15 1.32 20151019 195526 2.11 1.32 20151019 195527 2.10 1.32 20151019 195528 2.12 1.32 20151019 195529 2.18 1.33 20151019 195530 2.27 1.33 20151019 195531 2.38 1.33 20151019 195532 2.52 1.33 20151019 195533 2.67 1.33 20151019 195534 2.84 1.34 20151019 195535 2.94 1.34 20151019 195536 2.92 1.34 20151019 195537 2.91 1.35 20151019 195538 2.89 1.35 20151019 195539 2.87 1.35 20151019 195540 2.84 1.36 20151019 195541 2.82 1.36 20151019 195542 2.80 1.37 20151019 195544 2.75 1.38 20151019 195545 2.75 1.38 20151019 195546 2.76 1.39 20151019 195547 2.79 1.39 20151019 195548 2.81 1.40 20151019 195549 2.83 1.41 20151019 195550 2.86 1.41 20151019 195551 2.88 1.42 20151019 195552 2.91 1.42 20151019 195553 2.94 1.43 20151019 195554 2.97 1.44 20151019 195555 3.07 1.44 20151019 195556 3.26 1.46 20151019 195557 3.46 1.47 20151019 195558 3.65 1.48 20151019 195559 3.85 1.49 20151019 195600 4.05 1.49 20151019 195601 4.24 1.50 20151019 195602 4.44 1.51 20151019 195604 4.84 1.53 20151019 195605 5.01 1.54 20151019 195606 5.12 1.55 20151019 195607 5.24 1.56 20151019 195608 5.36 1.57 20151019 195609 5.49 1.58 20151019 195611 5.62 1.59 20151019 195612 5.72 1.60 20151019 195613 5.86 1.61 20151019 195614 6.00 1.62 20151019 195615 6.14 1.63 20151019 195616 6.30 1.64 20151019 195617 6.47 1.65 20151019 195618 6.65 1.67 20151019 195619 6.83 1.68 20151019 195620 7.02 1.69 20151019 195621 7.21 1.70 20151019 195622 7.40 1.72 20151019 195623 7.60 1.73 20151019 195624 7.80 1.74 20151019 195625 8.00 1.75 20151019 195626 8.18 1.77 20151019 195627 8.29 1.77 20151019 195628 8.39 1.78 20151019 195629 8.50 1.79 20151019 195630 8.61 1.80 20151019 195631 8.72 1.81 20151019 195632 8.83 1.82 20151019 195633 8.94 1.83 20151019 195634 9.06 1.84 20151019 195635 9.17 1.85 20151019 195636 9.27 1.86 20151019 195637 9.29 1.86 20151019 195638 9.31 1.86 20151019 195639 9.32 1.86 20151019 195640 9.32 1.87 20151019 195641 9.31 1.87 20151019 195642 9.31 1.87 20151019 195643 9.31 1.87 20151019 195644 9.31 1.88 20151019 195645 9.32 1.88 20151019 195646 9.30 1.88 20151019 195647 9.18 1.88 20151019 195648 9.06 1.87 20151019 195649 8.94 1.87 20151019 195650 8.82 1.86 20151019 195651 8.70 1.86 20151019 195652 8.60 1.85 20151019 195653 8.48 1.85 20151019 195654 8.36 1.85 20151019 195655 8.23 1.84 20151019 195656 8.10 1.84 20151019 195657 8.09 1.84 20151019 195658 8.07 1.85 20151019 195659 8.05 1.85 20151019 195701 8.04 1.85 20151019 195702 8.03 1.85 20151019 195703 8.02 1.86 20151019 195704 8.01 1.86 20151019 195705 8.00 1.86 20151019 195706 8.00 1.87 20151019 195707 8.01 1.87 20151019 195708 8.06 1.87 20151019 195709 8.10 1.87 20151019 195710 8.15 1.87 20151019 195711 8.19 1.87 20151019 195712 8.23 1.87 20151019 195713 8.27 1.87 20151019 195714 8.31 1.87 20151019 195715 8.35 1.87 20151019 195716 8.38 1.87 20151019 195717 8.42 1.87 20151019 195718 8.46 1.88 20151019 195719 8.50 1.88 20151019 195720 8.54 1.88 20151019 195721 8.59 1.88 20151019 195722 8.63 1.88 20151019 195723 8.66 1.88 20151019 195724 8.70 1.88 20151019 195725 8.75 1.89 20151019 195726 8.79 1.89 20151019 195727 8.83 1.89 20151019 195728 8.85 1.89 20151019 195729 8.86 1.88 20151019 195730 8.88 1.88 20151019 195731 8.89 1.87 20151019 195732 8.91 1.87 20151019 195733 8.94 1.87 20151019 195734 8.96 1.87 20151019 195735 8.98 1.86 20151019 195736 9.00 1.86 20151019 195737 9.02 1.86 20151019 195738 9.00 1.85 20151019 195739 8.98 1.84 20151019 195740 8.96 1.84 20151019 195741 8.94 1.83 20151019 195742 8.92 1.82 20151019 195743 8.89 1.81 20151019 195744 8.87 1.81 20151019 195745 8.85 1.80 20151019 195746 8.83 1.79 20151019 195747 8.82 1.78 20151019 195748 8.79 1.78 20151019 195749 8.74 1.77 20151019 195750 8.70 1.76 20151019 195752 8.66 1.75 20151019 195753 8.62 1.74 20151019 195754 8.58 1.74 20151019 195755 8.54 1.73 20151019 195756 8.50 1.72 20151019 195757 8.47 1.71 20151019 195758 8.43 1.70 20151019 195759 8.40 1.70 20151019 195800 8.36 1.69 20151019 195801 8.33 1.68 20151019 195802 8.29 1.67 20151019 195803 8.25 1.66 20151019 195804 8.21 1.65 20151019 195805 8.18 1.64 20151019 195806 8.14 1.63 20151019 195807 8.10 1.62 20151019 195808 8.06 1.62 20151019 195809 8.04 1.61 20151019 195810 8.00 1.60 20151019 195811 7.97 1.59 20151019 195812 7.94 1.59 20151019 195813 7.90 1.58 20151019 195814 7.87 1.57 20151019 195815 7.84 1.56 20151019 195816 7.81 1.56 20151019 195817 7.77 1.55 20151019 195818 7.74 1.54 20151019 195819 7.71 1.53 20151019 195820 7.70 1.53 20151019 195821 7.68 1.52 20151019 195822 7.66 1.52 20151019 195823 7.64 1.51 20151019 195824 7.60 1.50 20151019 195825 7.57 1.50 20151019 195826 7.53 1.49 20151019 195827 7.50 1.48 20151019 195828 7.47 1.47 20151019 195829 7.43 1.47 20151019 195830 7.40 1.46 20151019 195831 7.37 1.45 20151019 195832 7.34 1.45 20151019 195833 7.31 1.44 20151019 195834 7.28 1.44 20151019 195835 7.25 1.43 20151019 195836 7.22 1.42 20151019 195837 7.19 1.41 20151019 195838 7.16 1.41 20151019 195839 7.13 1.40 20151019 195840 7.09 1.39 20151019 195841 7.05 1.39 20151019 195843 7.00 1.38 20151019 195844 6.96 1.38 20151019 195845 6.91 1.37 20151019 195846 6.87 1.36 20151019 195847 6.82 1.36 20151019 195848 6.77 1.35 20151019 195849 6.73 1.34 20151019 195850 6.70 1.33 20151019 195851 6.76 1.32 20151019 195852 6.83 1.31 20151019 195853 6.89 1.30 20151019 195854 6.96 1.29 20151019 195855 7.02 1.28 20151019 195856 7.07 1.26 20151019 195857 7.13 1.25 20151019 195858 7.18 1.24 20151019 195859 7.23 1.22 20151019 195900 7.27 1.21 20151019 195901 7.31 1.19 20151019 195902 7.35 1.16 20151019 195903 7.39 1.14 20151019 195904 7.44 1.12 20151019 195905 7.48 1.10 20151019 195906 7.52 1.08 20151019 195907 7.57 1.06 20151019 195908 7.62 1.03 20151019 195909 7.67 1.01 20151019 195910 7.72 0.99 20151019 195911 7.69 0.97 20151019 195912 7.65 0.95 20151019 200034 2.82 0.81 20151019 200035 2.94 0.81 20151019 200036 3.05 0.82 20151019 200037 3.14 0.82 20151019 200038 3.23 0.83 20151019 200039 3.31 0.83 20151019 200040 3.37 0.84 20151019 200041 3.43 0.85 20151019 200042 3.48 0.86 20151019 200043 3.50 0.87 20151019 200044 3.53 0.88 20151019 200045 3.66 0.88 20151019 200046 3.78 0.89 20151019 200116 4.25 1.08 20151019 200117 4.22 1.09 20151019 200118 4.22 1.10 20151019 200120 4.22 1.13 20151019 200121 4.26 1.14 20151019 200122 4.28 1.15 20151019 200123 4.32 1.16 20151019 200124 4.38 1.16 20151019 200125 4.43 1.17 20151019 200126 4.48 1.18 20151019 200127 4.71 1.19 20151019 200128 4.91 1.21 20151019 200129 5.10 1.23 20151019 200130 5.30 1.24 20151019 200131 5.47 1.25 20151019 200132 5.60 1.25 20151019 200133 5.75 1.26 20151019 200134 5.91 1.27 20151019 200135 6.06 1.28 20151019 200136 6.21 1.28 20151019 200137 6.33 1.28 20151019 200138 6.44 1.27 20151019 200139 6.52 1.27 20151019 200140 6.62 1.26 20151019 200141 6.70 1.25 20151019 200142 6.79 1.25 20151019 200143 6.85 1.24 20151019 200144 6.92 1.23 20151019 200145 6.97 1.22 20151019 200146 7.01 1.20 20151019 200147 7.08 1.19 20151019 200148 7.16 1.18 20151019 200149 7.28 1.16 20151019 200150 7.40 1.15 20151019 200151 7.51 1.12 20151019 200152 7.61 1.11 20151019 200153 7.73 1.14 20151019 200154 7.87 1.16 20151019 200155 8.01 1.20 20151019 200156 8.17 1.23 20151019 200157 8.28 1.28 20151019 200158 8.22 1.39 20151019 200159 8.18 1.47 20151019 200200 8.13 1.58 20151019 200202 8.05 1.79 20151019 200203 8.02 1.88 20151019 200205 7.98 1.98 20151019 200206 7.96 2.08 20151019 200207 7.94 2.17 20151019 200208 7.92 2.28 20151019 200210 8.00 2.50 20151019 200211 8.04 2.60 20151019 200212 8.09 2.69 20151019 200213 8.15 2.78 20151019 200214 8.20 2.85 20151019 200215 8.24 2.91 20151019 200216 8.29 2.97 20151019 200217 8.33 3.03 20151019 200218 8.37 3.07 20151019 200219 8.42 3.11 20151019 200220 8.45 3.12 20151019 200221 8.49 3.12 20151019 200222 8.52 3.13 20151019 200223 8.55 3.14 20151019 200224 8.58 3.14 20151019 200225 8.61 3.15 20151019 200226 8.64 3.17 20151019 200227 8.67 3.18 20151019 200228 8.71 3.19 20151019 200229 8.73 3.20 20151019 200230 8.75 3.21 20151019 200231 8.76 3.22 20151019 200232 8.78 3.22 20151019 200233 8.79 3.23 20151019 200234 8.82 3.24 20151019 200235 8.83 3.25 20151019 200236 8.85 3.26 20151019 200237 8.86 3.27 20151019 200238 8.87 3.28 20151019 200239 8.87 3.29 20151019 200240 8.92 3.29 20151019 200241 8.97 3.30 20151019 200242 9.03 3.30 20151019 200243 9.08 3.30 20151019 200244 9.14 3.30 20151019 200245 9.19 3.31 20151019 200246 9.22 3.31 20151019 200247 9.27 3.31 20151019 200248 9.31 3.31 20151019 200249 9.35 3.31 20151019 200250 9.42 3.31 20151019 200251 9.50 3.31 20151019 200252 9.62 3.32 20151019 200253 9.73 3.32 20151019 200254 9.83 3.32 20151019 200256 9.93 3.33 20151019 200257 10.03 3.33 20151019 200258 10.10 3.33 20151019 200259 10.19 3.34 20151019 200300 10.28 3.34 20151019 200301 10.37 3.34 20151019 200302 10.42 3.34 20151019 200303 10.47 3.35 20151019 200304 10.54 3.35 20151019 200305 10.60 3.36 20151019 200306 10.68 3.36 20151019 200307 10.76 3.36 20151019 200308 10.82 3.37 20151019 200309 10.91 3.37 20151019 200310 11.00 3.37 20151019 200311 11.09 3.38 20151019 200312 11.15 3.38 20151019 200313 11.21 3.39 20151019 200314 11.25 3.39 20151019 200315 11.29 3.40 20151019 200316 11.34 3.40 20151019 200317 11.38 3.41 20151019 200318 11.44 3.41 20151019 200319 11.50 3.42 20151019 200320 11.56 3.42 20151019 200321 11.63 3.43 20151019 200322 11.70 3.43 20151019 200323 11.76 3.44 20151019 200324 11.83 3.44 20151019 200325 11.90 3.45 20151019 200326 11.96 3.45 20151019 200327 12.01 3.45 20151019 200328 12.08 3.45 20151019 200329 12.14 3.46 20151019 200330 12.21 3.46 20151019 200331 12.28 3.46 20151019 200332 12.34 3.46 20151019 200333 12.34 3.46 20151019 200334 12.31 3.46 20151019 200336 12.27 3.45 20151019 200337 12.25 3.45 20151019 200338 12.25 3.44 20151019 200339 12.24 3.44 20151019 200340 12.25 3.44 20151019 200341 12.27 3.43 20151019 200343 12.29 3.42 20151019 200346 12.09 3.38 20151019 200347 12.00 3.36 20151019 200348 11.88 3.35 20151019 200349 11.81 3.32 20151019 200350 11.79 3.31 20151019 200351 11.76 3.29 20151019 200352 11.64 3.27 20151019 200353 11.56 3.25 20151019 200354 11.53 3.24 20151019 200355 11.37 3.22 20151019 200356 11.16 3.19 20151019 200357 10.93 3.16 20151019 200358 10.81 3.14 20151019 200359 10.65 3.11 20151019 200400 10.51 3.08 20151019 200401 10.40 3.05 20151019 200402 10.30 3.03 20151019 200403 10.22 3.00 20151019 200404 10.17 2.97 20151019 200405 10.13 2.95 20151019 200406 10.13 2.92 20151019 200407 10.03 2.89 20151019 200408 9.99 2.86 20151019 200409 9.96 2.83 20151019 200410 9.87 2.81 20151019 200411 9.74 2.79 20151019 200412 9.63 2.76 20151019 200413 9.49 2.73 20151019 200414 9.43 2.71 20151019 200415 9.34 2.69 20151019 200416 9.24 2.66 20151019 200417 9.13 2.64 20151019 200418 9.06 2.62 20151019 200419 8.95 2.60 20151019 200420 8.80 2.57 20151019 200421 8.74 2.56 20151019 200422 8.63 2.54 20151019 200423 8.52 2.52 20151019 200424 8.41 2.50 20151019 200425 8.34 2.48 20151019 200426 8.23 2.46 20151019 200427 8.13 2.44 20151019 200428 8.00 2.42 20151019 200429 7.90 2.40 20151019 200430 7.77 2.38 20151019 200431 7.65 2.36 20151019 200432 7.53 2.35 20151019 200433 7.44 2.33 20151019 200434 7.33 2.32 20151019 200435 7.21 2.30 20151019 200437 7.13 2.29 20151019 200438 7.03 2.28 20151019 200439 6.97 2.26 20151019 200440 6.92 2.25 20151019 200441 6.89 2.25 20151019 200442 6.85 2.24 20151019 200443 6.82 2.23 20151019 200444 6.81 2.22 20151019 200445 6.78 2.21 20151019 200446 6.75 2.20 20151019 200447 6.70 2.19 20151019 200448 6.69 2.18 20151019 200449 6.39 2.17 20151019 200450 6.05 2.15 20151019 200451 5.80 2.14 20151019 200452 5.52 2.12 20151019 200453 5.27 2.10 20151019 200454 5.11 2.08 20151019 200455 4.93 2.06 20151019 200456 4.80 2.04 20151019 200457 4.71 2.02 20151019 200458 4.67 2.00 20151019 200725 6.50 1.27 20151019 200726 6.68 1.30 20151019 200727 6.95 1.34 20151019 200728 7.16 1.37 20151019 200729 7.47 1.41 20151019 200730 7.72 1.44 20151019 200731 8.06 1.49 20151019 200732 8.37 1.52 20151019 200733 8.78 1.56 20151019 200734 8.97 1.59 20151019 200735 9.15 1.62 20151019 200737 9.29 1.64 20151019 200738 9.47 1.67 20151019 200739 9.60 1.69 20151019 200740 9.78 1.72 20151019 200741 9.91 1.74 20151019 200742 10.08 1.77 20151019 200743 10.21 1.79 20151019 200744 10.38 1.82 20151019 200745 10.51 1.84 20151019 200746 10.62 1.85 20151019 200747 10.73 1.87 20151019 200748 10.81 1.87 20151019 200749 10.93 1.89 20151019 200750 11.03 1.90 20151019 200751 11.16 1.91 20151019 200752 11.27 1.92 20151019 200753 11.41 1.94 20151019 200754 11.53 1.95 20151019 200755 11.68 1.96 20151019 200756 11.80 1.98 20151019 200757 11.93 1.98 20151019 200758 11.99 1.98 20151019 200759 12.04 1.96 20151019 200800 12.08 1.95 20151019 200801 12.14 1.94 20151019 200802 12.18 1.93 20151019 200803 12.22 1.91 20151019 200804 12.28 1.90 20151019 200805 12.32 1.89 20151019 200806 12.38 1.87 20151019 200807 12.43 1.85 20151019 200808 12.48 1.84 20151019 200809 12.47 1.81 20151019 200810 12.46 1.78 20151019 200811 12.49 1.75 20151019 200812 12.52 1.73 20151019 200813 12.55 1.70 20151019 200814 12.57 1.68 20151019 200815 12.60 1.65 20151019 200816 12.63 1.63 20151019 200817 12.65 1.61 20151019 200818 12.68 1.60 20151019 200819 12.70 1.58 20151019 200820 12.36 1.51 20151019 200821 11.98 1.43 20151019 200822 11.45 1.33 20151019 201134 1.54 0.32 20151019 201135 1.54 0.31 20151019 201136 1.55 0.30 20151019 201138 1.59 0.28 20151019 201139 1.63 0.26 20151019 201140 1.68 0.25 20151019 201141 1.72 0.23 20151019 201142 1.79 0.22 20151019 201237 1.65 0.05 20151019 201238 1.66 0.05 20151019 201422 3.09 0.26 20151019 203441 6.19 0.39 20151019 203442 6.16 0.40 20151019 203443 6.11 0.42 20151019 203444 6.05 0.43 20151019 203445 5.99 0.43 20151019 203446 5.91 0.44 20151019 203447 5.83 0.45 20151019 203448 5.75 0.46 20151019 203449 5.64 0.46 20151019 203450 5.52 0.47 20151019 203451 5.39 0.47 20151019 203452 5.13 0.46 20151019 203453 4.85 0.45 20151019 203454 4.62 0.44 20151019 203455 4.35 0.43 20151019 203456 4.07 0.42 20151019 203457 3.86 0.41 20151019 203458 3.61 0.40 20151019 203459 3.40 0.39 20151019 203500 3.16 0.38 20151019 203501 2.92 0.37 20151019 203503 2.85 0.36 20151019 203504 2.83 0.35 20151019 203507 2.81 0.34 20151019 203508 2.80 0.34 20151019 203513 2.53 0.31 20151019 203514 2.20 0.30 20151019 203515 1.87 0.30 20151019 203516 1.59 0.30 20151019 203519 0.69 0.30 20151019 203521 0.44 0.30 20151019 203522 0.61 0.30 20151019 203524 1.11 0.30 20151019 203525 1.14 0.30 20151019 203526 1.07 0.29 20151019 203528 0.94 0.28 20151019 203529 0.88 0.27 20151019 203530 0.82 0.27 20151019 203531 0.74 0.26 20151019 203532 0.68 0.26 20151019 203533 0.63 0.25 20151019 203534 0.57 0.25 20151019 203535 0.42 0.24 20151019 203537 0.03 0.24 20151019 203538 0.15 0.24 20151019 203539 0.34 0.24 20151019 203541 0.72 0.24 20151019 203542 0.85 0.23 20151019 203543 1.01 0.23 20151019 203545 1.28 0.23 20151019 203552 1.89 0.23 20151019 203553 1.99 0.23 20151019 203556 2.18 0.23 20151019 203607 3.00 0.21 20151019 203609 3.02 0.21 20151019 203610 3.03 0.22 20151019 203611 3.04 0.22 20151019 203612 3.05 0.22 20151019 203613 3.07 0.22 20151019 203614 3.09 0.22 20151019 203615 3.11 0.23 20151019 203616 3.14 0.23 20151019 203640 4.46 0.40 20151019 203641 4.42 0.44 20151019 203642 4.40 0.48 20151019 203643 4.40 0.52 20151019 203644 4.41 0.56 20151019 203645 4.46 0.60 20151019 203647 4.51 0.64 20151019 203652 5.12 0.79 20151019 203653 5.32 0.81 20151019 203654 5.50 0.82 20151019 203655 5.67 0.84 20151019 203656 5.83 0.85 20151019 203657 5.94 0.86 20151019 203658 6.06 0.86 20151019 203659 6.17 0.88 20151019 203700 6.25 0.88 20151019 203701 6.25 0.89 20151019 203702 6.14 0.89 20151019 203703 6.03 0.89 20151019 203704 5.91 0.89 20151019 203705 5.82 0.89 20151019 203706 5.73 0.89 20151019 203707 5.64 0.89 20151019 203708 5.55 0.89 20151019 203709 5.47 0.89 20151019 203710 5.41 0.89 20151019 203711 5.34 0.89 20151019 203712 5.22 0.90 20151019 203713 5.09 0.90 20151019 203714 4.95 0.90 20151019 203715 4.84 0.90 20151019 203716 4.69 0.90 20151019 203717 4.54 0.90 20151019 203718 4.40 0.91 20151019 203719 4.25 0.91 20151019 203720 4.12 0.91 20151019 203721 3.96 0.91 20151019 203722 3.84 0.91 20151019 203723 3.78 0.92 20151019 203724 3.72 0.92 20151019 203725 3.67 0.93 20151019 203726 3.64 0.94 20151019 203727 3.60 0.94 20151019 203728 3.57 0.95 20151019 203729 3.55 0.96 20151019 203730 3.54 0.96 20151019 203731 3.53 0.97 20151019 203732 3.54 0.98 20151019 203733 3.61 0.98 20151019 203734 3.69 1.00 20151019 203735 3.76 1.00 20151019 203737 3.86 1.01 20151019 203738 3.96 1.02 20151019 203739 4.07 1.03 20151019 203740 4.18 1.05 20151019 203741 4.28 1.06 20151019 203742 4.40 1.07 20151019 203743 4.53 1.09 20151019 203744 4.67 1.10 20151019 203745 4.84 1.12 20151019 203746 4.99 1.13 20151019 203747 5.17 1.15 20151019 203748 5.37 1.16 20151019 203749 5.57 1.18 20151019 203750 5.78 1.20 20151019 203751 5.96 1.22 20151019 203752 6.19 1.24 20151019 203753 6.40 1.26 20151019 203754 6.59 1.28 20151019 203755 6.63 1.29 20151019 203756 6.66 1.30 20151019 203757 6.69 1.31 20151019 203758 6.71 1.32 20151019 203759 6.73 1.34 20151019 203800 6.75 1.36 20151019 203801 6.76 1.37 20151019 203802 6.76 1.39 20151019 203803 6.76 1.41 20151019 203804 6.75 1.43 20151019 203805 6.68 1.46 20151019 203806 6.60 1.48 20151019 203807 6.53 1.51 20151019 203808 6.47 1.53 20151019 203809 6.39 1.56 20151019 203810 6.32 1.59 20151019 203811 6.26 1.62 20151019 203812 6.20 1.65 20151019 203813 6.16 1.70 20151019 203814 6.14 1.73 20151019 203815 6.20 1.77 20151019 203816 6.37 1.79 20151019 203817 6.56 1.81 20151019 203818 6.73 1.83 20151019 203819 6.91 1.86 20151019 203820 7.04 1.87 20151019 203821 7.22 1.90 20151019 203822 7.38 1.92 20151019 203823 7.55 1.95 20151019 203824 7.71 1.97 20151019 203825 7.83 1.99 20151019 203826 7.81 2.00 20151019 203828 7.78 2.00 20151019 203829 7.74 2.01 20151019 203830 7.70 2.02 20151019 203831 7.65 2.04 20151019 203832 7.60 2.05 20151019 203833 7.58 2.07 20151019 203834 7.54 2.09 20151019 203835 7.52 2.10 20151019 203839 7.71 2.23 20151019 203840 7.78 2.27 20151019 203841 7.85 2.31 20151019 203842 7.93 2.34 20151019 203843 8.02 2.38 20151019 203844 8.10 2.41 20151019 203845 8.20 2.46 20151019 203846 8.28 2.49 20151019 203847 8.37 2.52 20151019 203848 8.48 2.56 20151019 203849 8.57 2.59 20151019 203850 8.67 2.63 20151019 203851 8.75 2.65 20151019 203852 8.82 2.67 20151019 203853 8.89 2.69 20151019 203854 8.95 2.69 20151019 203855 9.02 2.70 20151019 203856 9.08 2.71 20151019 203857 9.13 2.72 20151019 203858 9.14 2.73 20151019 203859 9.16 2.73 20151019 203900 9.16 2.74 20151019 203901 9.18 2.75 20151019 203902 9.18 2.76 20151019 203903 9.19 2.76 20151019 203904 9.20 2.77 20151019 203905 9.20 2.78 20151019 203906 9.21 2.78 20151019 203907 9.21 2.79 20151019 203908 9.19 2.79 20151019 203909 9.16 2.79 20151019 203910 9.14 2.79 20151019 203911 9.12 2.79 20151019 203912 9.10 2.78 20151019 203913 9.08 2.78 20151019 203914 9.07 2.78 20151019 203915 9.05 2.79 20151019 203916 9.03 2.79 20151019 203917 9.01 2.79 20151019 203919 8.97 2.79 20151019 203920 8.92 2.79 20151019 203921 8.87 2.79 20151019 203922 8.83 2.79 20151019 203923 8.78 2.79 20151019 203924 8.75 2.79 20151019 203925 8.71 2.79 20151019 203926 8.67 2.79 20151019 203927 8.64 2.79 20151019 203928 8.61 2.79 20151019 203929 8.58 2.79 20151019 203930 8.55 2.80 20151019 203931 8.53 2.80 20151019 203932 8.52 2.81 20151019 203933 8.50 2.82 20151019 203934 8.48 2.83 20151019 203935 8.47 2.84 20151019 203936 8.45 2.85 20151019 203937 8.43 2.87 20151019 203938 8.41 2.88 20151019 203939 8.40 2.90 20151019 203940 8.40 2.91 20151019 203941 8.40 2.92 20151019 203942 8.41 2.93 20151019 203943 8.41 2.95 20151019 203944 8.40 2.96 20151019 203945 8.40 2.97 20151019 203946 8.40 2.98 20151019 203947 8.40 2.99 20151019 203948 8.40 2.99 20151019 203949 8.40 3.00 20151019 203950 8.40 3.01 20151019 203951 8.39 3.02 20151019 203952 8.38 3.04 20151019 203953 8.37 3.05 20151019 203954 8.37 3.06 20151019 203955 8.37 3.07 20151019 203956 8.36 3.08 20151019 203957 8.36 3.09 20151019 203958 8.36 3.10 20151019 203959 8.35 3.11 20151019 204000 8.35 3.12 20151019 204001 8.36 3.12 20151019 204002 8.36 3.13 20151019 204003 8.37 3.14 20151019 204004 8.37 3.14 20151019 204005 8.37 3.15 20151019 204006 8.37 3.16 20151019 204007 8.37 3.16 20151019 204009 8.37 3.17 20151019 204010 8.37 3.17 20151019 204011 8.37 3.18 20151019 204012 8.37 3.18 20151019 204013 8.38 3.19 20151019 204014 8.39 3.19 20151019 204015 8.41 3.20 20151019 204016 8.42 3.20 20151019 204017 8.45 3.21 20151019 204018 8.48 3.22 20151019 204019 8.50 3.22 20151019 204020 8.54 3.23 20151019 204021 8.56 3.23 20151019 204022 8.58 3.24 20151019 204023 8.58 3.24 20151019 204024 8.58 3.25 20151019 204025 8.58 3.25 20151019 204026 8.58 3.26 20151019 204027 8.59 3.26 20151019 204028 8.60 3.27 20151019 204029 8.60 3.27 20151019 204030 8.61 3.28 20151019 204031 8.61 3.28 20151019 204032 8.60 3.29 20151019 204033 8.59 3.29 20151019 204034 8.57 3.29 20151019 204035 8.56 3.30 20151019 204036 8.55 3.30 20151019 204037 8.54 3.30 20151019 204038 8.55 3.31 20151019 204039 8.55 3.31 20151019 204040 8.55 3.31 20151019 204041 8.55 3.32 20151019 204042 8.53 3.32 20151019 204043 8.50 3.31 20151019 204044 8.49 3.31 20151019 204045 8.46 3.31 20151019 204046 8.43 3.31 20151019 204047 8.40 3.31 20151019 204048 8.37 3.31 20151019 204049 8.34 3.31 20151019 204050 8.33 3.31 20151019 204051 8.32 3.31 20151019 204052 8.29 3.31 20151019 204053 8.24 3.30 20151019 204054 8.20 3.30 20151019 204055 8.16 3.30 20151019 204056 8.12 3.30 20151019 204057 8.08 3.30 20151019 204058 8.04 3.30 20151019 204100 8.01 3.30 20151019 204101 7.98 3.30 20151019 204102 7.94 3.30 20151019 204103 7.92 3.29 20151019 204104 7.89 3.29 20151019 204105 7.86 3.28 20151019 204106 7.82 3.28 20151019 204107 7.79 3.27 20151019 204108 7.77 3.27 20151019 204109 7.73 3.26 20151019 204110 7.69 3.26 20151019 204111 7.65 3.25 20151019 204112 7.61 3.24 20151019 204113 7.57 3.23 20151019 204114 7.54 3.23 20151019 204115 7.50 3.22 20151019 204116 7.48 3.22 20151019 204117 7.45 3.21 20151019 204118 7.42 3.20 20151019 204119 7.38 3.20 20151019 204120 7.34 3.19 20151019 204121 7.31 3.18 20151019 204122 7.27 3.18 20151019 204123 7.24 3.17 20151019 204124 7.23 3.17 20151019 204125 7.22 3.16 20151019 204126 7.22 3.16 20151019 204127 7.22 3.15 20151019 204128 7.24 3.15 20151019 204129 7.24 3.15 20151019 204130 7.26 3.15 20151019 204131 7.27 3.14 20151019 204132 7.29 3.14 20151019 204133 7.31 3.13 20151019 204134 7.27 3.13 20151019 204135 7.21 3.12 20151019 204136 7.16 3.12 20151019 204137 7.12 3.12 20151019 204138 7.08 3.11 20151019 204139 7.04 3.11 20151019 204140 7.00 3.10 20151019 204141 6.97 3.10 20151019 204142 6.95 3.10 20151019 204143 6.93 3.09 20151019 204144 6.90 3.09 20151019 204145 6.89 3.09 20151019 204146 6.86 3.08 20151019 204147 6.84 3.08 20151019 204148 6.81 3.07 20151019 204149 6.79 3.07 20151019 204151 6.77 3.06 20151019 204152 6.75 3.06 20151019 204153 6.74 3.05 20151019 204154 6.73 3.04 20151019 204155 6.74 3.04 20151019 204156 6.75 3.03 20151019 204157 6.77 3.03 20151019 204158 6.79 3.03 20151019 204159 6.82 3.02 20151019 204200 6.85 3.02 20151019 204201 6.88 3.01 20151019 204202 6.91 3.01 20151019 204203 6.94 3.01 20151019 204204 6.97 3.00 20151019 204205 7.00 3.00 20151019 204206 7.03 3.00 20151019 204207 7.06 3.00 20151019 204208 7.10 3.00 20151019 204209 7.13 3.00 20151019 204210 7.16 3.00 20151019 204211 7.19 2.99 20151019 204212 7.22 2.99 20151019 204213 7.25 2.99 20151019 204214 7.27 2.99 20151019 204215 7.32 2.99 20151019 204216 7.37 2.98 20151019 204217 7.43 2.98 20151019 204218 7.49 2.98 20151019 204219 7.54 2.98 20151019 204220 7.60 2.98 20151019 204221 7.65 2.98 20151019 204222 7.71 2.98 20151019 204223 7.77 2.98 20151019 204224 7.82 2.98 20151019 204225 7.84 2.98 20151019 204226 7.84 2.98 20151019 204227 7.84 2.97 20151019 204228 7.84 2.97 20151019 204229 7.84 2.97 20151019 204230 7.85 2.97 20151019 204231 7.85 2.97 20151019 204232 7.86 2.97 20151019 204233 7.86 2.97 20151019 204234 7.87 2.97 20151019 204235 7.86 2.97 20151019 204236 7.80 2.96 20151019 204237 7.75 2.96 20151019 204238 7.71 2.96 20151019 204239 7.66 2.95 20151019 204241 7.62 2.95 20151019 204242 7.59 2.95 20151019 204243 7.55 2.95 20151019 204244 7.51 2.94 20151019 204245 7.46 2.94 20151019 204246 7.45 2.94 20151019 204247 7.50 2.94 20151019 204248 7.55 2.94 20151019 204249 7.61 2.94 20151019 204251 7.72 2.94 20151019 204252 7.78 2.94 20151019 204253 7.84 2.95 20151019 204254 7.91 2.95 20151019 204255 7.97 2.95 20151019 204256 8.04 2.95 20151019 204257 8.12 2.95 20151019 204258 8.20 2.95 20151019 204300 8.36 2.96 20151019 204301 8.45 2.96 20151019 204302 8.54 2.96 20151019 204305 8.81 2.96 20151019 204306 8.87 2.96 20151019 204307 8.79 2.96 20151019 204308 8.71 2.95 20151019 204309 8.63 2.95 20151019 204310 8.55 2.94 20151019 204311 8.47 2.94 20151019 204312 8.41 2.93 20151019 204313 8.35 2.93 20151019 204314 8.29 2.92 20151019 204315 8.25 2.91 20151019 204316 8.21 2.91 20151019 204317 8.18 2.91 20151019 204318 8.16 2.91 20151019 204319 8.14 2.91 20151019 204320 8.13 2.91 20151019 204321 8.13 2.91 20151019 204322 8.12 2.91 20151019 204323 8.13 2.90 20151019 204324 8.13 2.90 20151019 204325 8.15 2.90 20151019 204326 8.16 2.90 20151019 204327 8.20 2.90 20151019 204328 8.25 2.90 20151019 204329 8.30 2.90 20151019 204330 8.34 2.91 20151019 204332 8.38 2.91 20151019 204333 8.41 2.91 20151019 204334 8.44 2.91 20151019 204335 8.46 2.91 20151019 204336 8.47 2.91 20151019 204337 8.49 2.91 20151019 204338 8.50 2.91 20151019 204339 8.51 2.91 20151019 204340 8.51 2.91 20151019 204341 8.50 2.91 20151019 204342 8.49 2.90 20151019 204343 8.49 2.90 20151019 204344 8.50 2.90 20151019 204345 8.50 2.90 20151019 204346 8.51 2.90 20151019 204347 8.51 2.90 20151019 204348 8.57 2.90 20151019 204349 8.63 2.90 20151019 204350 8.69 2.90 20151019 204351 8.75 2.90 20151019 204352 8.80 2.90 20151019 204353 8.85 2.90 20151019 204354 8.90 2.90 20151019 204355 8.95 2.90 20151019 204356 8.99 2.90 20151019 204357 9.03 2.89 20151019 204358 9.07 2.89 20151019 204359 9.12 2.89 20151019 204400 9.17 2.89 20151019 204401 9.21 2.88 20151019 204402 9.25 2.88 20151019 204403 9.28 2.88 20151019 204404 9.31 2.87 20151019 204405 9.34 2.87 20151019 204406 9.36 2.87 20151019 204407 9.38 2.86 20151019 204408 9.40 2.86 20151019 204409 9.41 2.85 20151019 204410 9.42 2.85 20151019 204411 9.43 2.84 20151019 204412 9.45 2.84 20151019 204413 9.46 2.83 20151019 204414 9.46 2.83 20151019 204415 9.46 2.82 20151019 204416 9.46 2.82 20151019 204417 9.45 2.81 20151019 204418 9.45 2.81 20151019 204419 9.46 2.80 20151019 204420 9.48 2.80 20151019 204422 9.49 2.80 20151019 204423 9.49 2.79 20151019 204424 9.50 2.79 20151019 204425 9.51 2.78 20151019 204426 9.52 2.78 20151019 204427 9.53 2.78 20151019 204428 9.54 2.77 20151019 204429 9.58 2.77 20151019 204430 9.61 2.76 20151019 204431 9.64 2.75 20151019 204432 9.67 2.75 20151019 204433 9.71 2.74 20151019 204434 9.74 2.74 20151019 204435 9.78 2.73 20151019 204436 9.82 2.73 20151019 204437 9.87 2.72 20151019 204438 9.90 2.71 20151019 204439 9.91 2.70 20151019 204440 9.90 2.69 20151019 204441 9.91 2.68 20151019 204442 9.91 2.67 20151019 204443 9.92 2.66 20151019 204444 9.94 2.64 20151019 204445 9.96 2.63 20151019 204446 9.97 2.62 20151019 204447 9.99 2.61 20151019 204448 10.02 2.60 20151019 204449 9.98 2.58 20151019 204450 9.89 2.56 20151019 204451 9.82 2.55 20151019 204452 9.75 2.53 20151019 204453 9.68 2.51 20151019 204454 9.61 2.49 20151019 204455 9.54 2.47 20151019 204456 9.48 2.46 20151019 204457 9.42 2.44 20151019 204458 9.37 2.42 20151019 204459 9.35 2.41 20151019 204500 9.35 2.40 20151019 204501 9.34 2.39 20151019 204502 9.34 2.38 20151019 204503 9.34 2.37 20151019 204504 9.32 2.37 20151019 204505 9.31 2.36 20151019 204506 9.29 2.35 20151019 204507 9.27 2.34 20151019 204508 9.26 2.33 20151019 204509 9.22 2.32 20151019 204510 9.17 2.30 20151019 204511 9.12 2.28 20151019 204513 9.09 2.26 20151019 204514 9.04 2.24 20151019 204515 9.00 2.22 20151019 204516 8.97 2.20 20151019 204517 8.94 2.18 20151019 204518 8.90 2.16 20151019 204519 8.88 2.14 20151019 204520 8.83 2.12 20151019 204521 8.76 2.10 20151019 204522 8.69 2.08 20151019 204523 8.62 2.06 20151019 204524 8.54 2.05 20151019 204525 8.48 2.03 20151019 204526 8.42 2.02 20151019 204527 8.35 2.00 20151019 204528 8.28 1.98 20151019 204529 8.21 1.96 20151019 204530 8.14 1.95 20151019 204531 8.06 1.94 20151019 204532 7.99 1.93 20151019 204533 7.92 1.92 20151019 204534 7.86 1.91 20151019 204535 7.79 1.90 20151019 204536 7.72 1.89 20151019 204537 7.65 1.88 20151019 204538 7.59 1.87 20151019 204539 7.52 1.86 20151019 204540 7.45 1.85 20151019 204541 7.37 1.84 20151019 204542 7.29 1.82 20151019 204543 7.22 1.81 20151019 204544 7.14 1.80 20151019 204545 7.06 1.79 20151019 204546 6.99 1.78 20151019 204547 6.91 1.77 20151019 204548 6.83 1.76 20151019 204549 6.76 1.75 20151019 204550 6.68 1.74 20151019 204551 6.61 1.73 20151019 204552 6.53 1.72 20151019 204553 6.46 1.71 20151019 204554 6.39 1.70 20151019 204555 6.32 1.69 20151019 204556 6.25 1.68 20151019 204557 6.18 1.67 20151019 204558 6.11 1.67 20151019 204559 6.04 1.66 20151019 204600 5.96 1.65 20151019 204601 5.88 1.64 20151019 204602 5.79 1.63 20151019 204604 5.71 1.63 20151019 204605 5.62 1.62 20151019 204606 5.55 1.61 20151019 204607 5.47 1.60 20151019 204608 5.39 1.60 20151019 204609 5.31 1.59 20151019 204610 5.23 1.58 20151019 204611 5.17 1.57 20151019 204612 5.12 1.57 20151019 204613 5.07 1.56 20151019 204614 5.02 1.55 20151019 204615 4.97 1.55 20151019 204616 4.93 1.54 20151019 204617 4.89 1.53 20151019 204618 4.85 1.53 20151019 204619 4.81 1.52 20151019 204620 4.78 1.51 20151019 204621 4.75 1.51 20151019 204622 4.73 1.50 20151019 204623 4.71 1.50 20151019 204624 4.70 1.49 20151019 204625 4.68 1.48 20151019 204626 4.67 1.48 20151019 204627 4.66 1.47 20151019 204628 4.65 1.47 20151019 204629 4.65 1.46 20151019 204630 4.65 1.45 20151019 204631 4.66 1.45 20151019 204632 4.67 1.44 20151019 204633 4.69 1.44 20151019 204634 4.71 1.43 20151019 204635 4.72 1.43 20151019 204636 4.73 1.42 20151019 204637 4.75 1.42 20151019 204638 4.76 1.41 20151019 204639 4.77 1.40 20151019 204640 4.78 1.40 20151019 204641 4.76 1.39 20151019 204642 4.73 1.39 20151019 204643 4.69 1.38 20151019 204644 4.66 1.37 20151019 204645 4.63 1.37 20151019 204646 4.61 1.36 20151019 204647 4.58 1.36 20151019 204648 4.56 1.35 20151019 204649 4.54 1.34 20151019 204650 4.52 1.34 20151019 204651 4.51 1.33 20151019 204652 4.50 1.33 20151019 204654 4.50 1.32 20151019 204655 4.50 1.32 20151019 204656 4.49 1.31 20151019 204657 4.49 1.31 20151019 204658 4.49 1.30 20151019 204659 4.48 1.30 20151019 204700 4.48 1.29 20151019 204701 4.48 1.29 20151019 204702 4.46 1.28 20151019 204703 4.43 1.27 20151019 204704 4.40 1.27 20151019 204705 4.36 1.26 20151019 204706 4.32 1.26 20151019 204707 4.29 1.25 20151019 204708 4.25 1.25 20151019 204709 4.21 1.24 20151019 204710 4.17 1.23 20151019 204711 4.12 1.23 20151019 204712 4.09 1.22 20151019 204713 4.06 1.22 20151019 204714 4.03 1.21 20151019 204715 4.00 1.21 20151019 204716 3.97 1.20 20151019 204717 3.94 1.19 20151019 204718 3.92 1.19 20151019 204719 3.89 1.18 20151019 204720 3.86 1.18 20151019 204721 3.83 1.17 20151019 204722 3.80 1.16 20151019 204723 3.76 1.16 20151019 204724 3.72 1.15 20151019 204725 3.70 1.15 20151019 204726 3.67 1.14 20151019 204727 3.65 1.14 20151019 204728 3.63 1.13 20151019 204729 3.61 1.13 20151019 204730 3.59 1.13 20151019 204731 3.57 1.12 20151019 204732 3.56 1.12 20151019 204733 3.57 1.11 20151019 204734 3.59 1.11 20151019 204735 3.60 1.11 20151019 204736 3.62 1.10 20151019 204737 3.64 1.10 20151019 204738 3.66 1.09 20151019 204739 3.68 1.09 20151019 204740 3.71 1.09 20151019 204741 3.73 1.08 20151019 204742 3.77 1.08 20151019 204743 3.81 1.08 20151019 204745 3.86 1.07 20151019 204746 3.90 1.07 20151019 204747 3.95 1.07 20151019 204748 3.99 1.06 20151019 204749 4.03 1.06 20151019 204750 4.07 1.06 20151019 204751 4.11 1.05 20151019 204752 4.15 1.05 20151019 204753 4.20 1.05 20151019 204754 4.26 1.05 20151019 204755 4.31 1.04 20151019 204756 4.37 1.04 20151019 204757 4.42 1.04 20151019 204758 4.48 1.04 20151019 204759 4.53 1.04 20151019 204800 4.58 1.04 20151019 204801 4.64 1.03 20151019 204802 4.69 1.03 20151019 204803 4.74 1.03 20151019 204804 4.80 1.03 20151019 204805 4.85 1.03 20151019 204806 4.91 1.03 20151019 204807 4.97 1.03 20151019 204808 5.03 1.03 20151019 204809 5.09 1.03 20151019 204810 5.14 1.03 20151019 204811 5.21 1.03 20151019 204812 5.27 1.03 20151019 204813 5.32 1.03 20151019 204814 5.37 1.03 20151019 204815 5.42 1.03 20151019 204816 5.47 1.03 20151019 204817 5.52 1.03 20151019 204818 5.58 1.03 20151019 204819 5.62 1.03 20151019 204820 5.68 1.03 20151019 204821 5.73 1.03 20151019 204822 5.77 1.03 20151019 204823 5.81 1.03 20151019 204824 5.85 1.03 20151019 204825 5.88 1.03 20151019 204826 5.92 1.03 20151019 204827 5.96 1.03 20151019 204828 6.00 1.03 20151019 204829 6.04 1.03 20151019 204830 6.08 1.04 20151019 204831 6.12 1.04 20151019 204832 6.16 1.04 20151019 204833 6.20 1.04 20151019 204835 6.24 1.04 20151019 204836 6.28 1.04 20151019 204837 6.33 1.04 20151019 204838 6.37 1.04 20151019 204839 6.42 1.04 20151019 204840 6.47 1.04 20151019 204841 6.52 1.04 20151019 204842 6.58 1.04 20151019 204843 6.62 1.04 20151019 204844 6.66 1.04 20151019 204845 6.67 1.03 20151019 204846 6.68 1.03 20151019 204847 6.68 1.03 20151019 204848 6.68 1.03 20151019 204849 6.69 1.03 20151019 204850 6.70 1.02 20151019 204851 6.71 1.02 20151019 204852 6.71 1.02 20151019 204853 6.72 1.02 20151019 204854 6.72 1.01 20151019 204855 6.69 1.01 20151019 204856 6.67 1.00 20151019 204857 6.64 1.00 20151019 204858 6.62 0.99 20151019 204859 6.59 0.99 20151019 204900 6.57 0.98 20151019 204901 6.55 0.98 20151019 204902 6.52 0.97 20151019 204903 6.49 0.97 20151019 204904 6.46 0.96 20151019 204905 6.43 0.95 20151019 204906 6.39 0.94 20151019 204907 6.37 0.94 20151019 204908 6.35 0.93 20151019 204909 6.33 0.92 20151019 204910 6.32 0.91 20151019 204911 6.30 0.91 20151019 204912 6.30 0.90 20151019 204913 6.30 0.89 20151019 205111 6.65 0.72 20151019 205112 6.81 0.79 20151019 205113 6.95 0.86 20151019 205114 7.08 0.93 20151019 205115 7.21 1.00 20151019 205116 7.30 1.07 20151019 205118 7.31 1.13 20151019 205119 7.33 1.18 20151019 205120 7.34 1.24 20151019 205121 7.36 1.28 20151019 205122 7.38 1.33 20151019 205123 7.39 1.38 20151019 205124 7.41 1.42 20151019 205125 7.43 1.46 20151019 205126 7.44 1.50 20151019 205127 7.47 1.53 20151019 205128 7.48 1.54 20151019 205129 7.50 1.55 20151019 205130 7.52 1.57 20151019 205131 7.54 1.58 20151019 205132 7.57 1.60 20151019 205133 7.60 1.62 20151019 205134 7.63 1.63 20151019 205135 7.67 1.66 20151019 205136 7.70 1.68 20151019 205137 7.74 1.70 20151019 205138 7.75 1.71 20151019 205139 7.75 1.72 20151019 205140 7.75 1.72 20151019 205141 7.74 1.72 20151019 205142 7.74 1.72 20151019 205143 7.73 1.72 20151019 205144 7.72 1.72 20151019 205145 7.72 1.72 20151019 205146 7.72 1.72 20151019 205147 7.71 1.72 20151019 205149 7.65 1.71 20151019 205150 7.63 1.70 20151019 205151 7.61 1.70 20151019 205152 7.59 1.70 20151019 205153 7.57 1.70 20151019 205154 7.55 1.69 20151019 205155 7.54 1.69 20151019 205156 7.53 1.69 20151019 205157 7.51 1.69 20151019 205158 7.50 1.69 20151019 205159 7.49 1.69 20151019 205200 7.48 1.69 20151019 205201 7.47 1.68 20151019 205202 7.47 1.68 20151019 205203 7.47 1.68 20151019 205204 7.48 1.68 20151019 205205 7.49 1.68 20151019 205206 7.50 1.67 20151019 205208 7.50 1.67 20151019 205209 7.47 1.67 20151019 205210 7.45 1.67 20151019 205211 7.43 1.66 20151019 205212 7.41 1.66 20151019 205213 7.39 1.66 20151019 205214 7.38 1.65 20151019 205215 7.36 1.65 20151019 205216 7.35 1.65 20151019 205217 7.34 1.65 20151019 205218 7.34 1.64 20151019 205219 7.35 1.64 20151019 205220 7.37 1.64 20151019 205221 7.39 1.64 20151019 205222 7.41 1.64 20151019 205223 7.43 1.64 20151019 205224 7.44 1.63 20151019 205225 7.46 1.63 20151019 205226 7.48 1.63 20151019 205227 7.50 1.63 20151019 205228 7.52 1.63 20151019 205229 7.52 1.63 20151019 205230 7.53 1.62 20151019 205231 7.52 1.62 20151019 205232 7.52 1.62 20151019 205233 7.51 1.62 20151019 205234 7.50 1.62 20151019 205235 7.49 1.61 20151019 205236 7.47 1.61 20151019 205237 7.46 1.61 20151019 205238 7.45 1.61 20151019 205239 7.45 1.60 20151019 205240 7.44 1.60 20151019 205241 7.44 1.60 20151019 205242 7.44 1.60 20151019 205243 7.44 1.59 20151019 205244 7.43 1.59 20151019 205245 7.43 1.59 20151019 205246 7.43 1.59 20151019 205247 7.42 1.58 20151019 205248 7.42 1.58 20151019 205249 7.41 1.58 20151019 205250 7.41 1.57 20151019 205251 7.40 1.57 20151019 205252 7.40 1.57 20151019 205253 7.39 1.56 20151019 205254 7.38 1.56 20151019 205255 7.37 1.56 20151019 205256 7.35 1.56 20151019 205257 7.34 1.55 20151019 205259 7.32 1.55 20151019 205300 7.31 1.55 20151019 205301 7.30 1.55 20151019 205302 7.28 1.55 20151019 205303 7.27 1.55 20151019 205304 7.26 1.54 20151019 205305 7.24 1.54 20151019 205306 7.22 1.54 20151019 205307 7.21 1.54 20151019 205308 7.19 1.53 20151019 205309 7.17 1.53 20151019 205310 7.16 1.54 20151019 205311 7.15 1.54 20151019 205312 7.14 1.54 20151019 205313 7.13 1.55 20151019 205314 7.12 1.55 20151019 205315 7.11 1.55 20151019 205316 7.11 1.56 20151019 205317 7.10 1.56 20151019 205318 7.09 1.56 20151019 205319 7.08 1.56 20151019 205320 7.07 1.56 20151019 205321 7.05 1.56 20151019 205322 7.04 1.55 20151019 205323 7.02 1.55 20151019 205324 7.01 1.55 20151019 205325 7.00 1.55 20151019 205326 7.00 1.55 20151019 205327 6.99 1.55 20151019 205328 6.99 1.55 20151019 205329 6.99 1.55 20151019 205330 6.99 1.55 20151019 205331 6.98 1.55 20151019 205332 6.99 1.56 20151019 205333 6.99 1.56 20151019 205334 7.00 1.56 20151019 205335 7.01 1.56 20151019 205336 7.03 1.57 20151019 205337 7.05 1.57 20151019 205338 7.07 1.57 20151019 205339 7.10 1.58 20151019 205340 7.13 1.59 20151019 205341 7.16 1.59 20151019 205342 7.20 1.60 20151019 205343 7.25 1.61 20151019 205344 7.30 1.62 20151019 205345 7.35 1.63 20151019 205346 7.41 1.65 20151019 205347 7.48 1.66 20151019 205348 7.55 1.67 20151019 205350 7.62 1.68 20151019 205351 7.69 1.70 20151019 205352 7.75 1.71 20151019 205353 7.81 1.73 20151019 205354 7.85 1.74 20151019 205355 7.88 1.75 20151019 205356 7.91 1.76 20151019 205357 7.94 1.78 20151019 205358 7.97 1.79 20151019 205359 8.00 1.81 20151019 205400 8.04 1.82 20151019 205401 8.08 1.84 20151019 205402 8.13 1.85 20151019 205403 8.18 1.87 20151019 205404 8.24 1.89 20151019 205405 8.29 1.90 20151019 205406 8.35 1.92 20151019 205407 8.41 1.94 20151019 205408 8.47 1.95 20151019 205409 8.53 1.97 20151019 205410 8.59 1.98 20151019 205411 8.66 2.00 20151019 205412 8.74 2.01 20151019 205413 8.82 2.03 20151019 205414 8.89 2.04 20151019 205415 8.96 2.05 20151019 205416 9.03 2.07 20151019 205417 9.10 2.08 20151019 205418 9.17 2.09 20151019 205419 9.24 2.10 20151019 205420 9.26 2.11 20151019 205421 9.29 2.12 20151019 205422 9.27 2.12 20151019 205423 9.26 2.12 20151019 205424 9.25 2.12 20151019 205425 9.24 2.12 20151019 205426 9.23 2.13 20151019 205427 9.22 2.13 20151019 205428 9.22 2.13 20151019 205429 9.21 2.13 20151019 205430 9.21 2.13 20151019 205431 9.20 2.13 20151019 205432 9.17 2.13 20151019 205433 9.14 2.12 20151019 205434 9.11 2.12 20151019 205435 9.09 2.11 20151019 205436 9.07 2.11 20151019 205437 9.06 2.11 20151019 205438 9.05 2.11 20151019 205440 9.04 2.11 20151019 205441 9.04 2.11 20151019 205442 9.05 2.11 20151019 205443 9.05 2.09 20151019 205444 9.04 2.08 20151019 205445 9.04 2.06 20151019 205446 9.02 2.04 20151019 205447 9.00 2.02 20151019 205448 8.97 2.00 20151019 205449 8.95 1.98 20151019 205450 8.93 1.96 20151019 205451 8.91 1.94 20151019 205452 8.89 1.93 20151019 205454 8.93 1.89 20151019 205457 8.98 1.83 20151019 205458 9.00 1.81 20151019 205459 9.02 1.79 20151019 205500 9.03 1.76 20151019 205501 9.05 1.74 20151019 205502 9.07 1.72 20151019 205509 8.39 1.44 20151019 205510 8.32 1.41 20151019 205511 8.26 1.37 20151019 205512 8.21 1.35 20151019 205853 8.06 1.56 20151019 205854 8.15 1.58 20151019 205855 8.20 1.59 20151019 205856 8.22 1.61 20151019 205857 8.31 1.62 20151019 205858 8.36 1.63 20151019 205859 8.44 1.65 20151019 205900 8.48 1.66 20151019 205901 8.53 1.67 20151019 205902 8.56 1.68 20151019 205903 8.56 1.69 20151019 205904 8.58 1.70 20151019 205905 8.56 1.71 20151019 205907 8.56 1.72 20151019 205908 8.54 1.73 20151019 205909 8.56 1.73 20151019 205910 8.54 1.73 20151019 205911 8.51 1.74 20151019 205912 8.52 1.74 20151019 205913 8.47 1.74 20151019 205914 8.51 1.74 20151019 205915 8.52 1.74 20151019 205916 8.52 1.75 20151019 205917 8.55 1.75 20151019 205918 8.53 1.75 20151019 205919 8.52 1.76 20151019 205920 8.53 1.76 20151019 205921 8.51 1.76 20151019 205922 8.52 1.76 20151019 205923 8.48 1.76 20151019 205924 8.45 1.76 20151019 205925 8.43 1.76 20151019 205926 8.37 1.76 20151019 205927 8.31 1.76 20151019 205928 8.29 1.76 20151019 205929 8.24 1.76 20151019 205930 8.19 1.75 20151019 205931 8.17 1.75 20151019 205932 8.11 1.75 20151019 205933 8.08 1.75 20151019 205934 8.07 1.75 20151019 205935 8.04 1.75 20151019 205936 7.99 1.75 20151019 205937 7.97 1.75 20151019 205938 7.93 1.75 20151019 205939 7.89 1.75 20151019 205940 7.88 1.75 20151019 205941 7.84 1.75 20151019 205942 7.80 1.75 20151019 205943 7.79 1.75 20151019 205944 7.76 1.75 20151019 205945 7.73 1.74 20151019 205946 7.70 1.74 20151019 205947 7.65 1.74 20151019 205948 7.61 1.73 20151019 205949 7.58 1.73 20151019 205950 7.56 1.73 20151019 205951 7.53 1.73 20151019 205952 7.51 1.73 20151019 205953 7.50 1.73 20151019 205954 7.48 1.72 20151019 205955 7.44 1.72 20151019 205956 7.41 1.72 20151019 205958 7.38 1.72 20151019 205959 7.34 1.72 20151019 210000 7.30 1.71 20151019 210001 7.26 1.71 20151019 210002 7.25 1.71 20151019 210003 7.22 1.71 20151019 210004 7.19 1.70 20151019 210005 7.16 1.70 20151019 210006 7.14 1.70 20151019 210007 7.14 1.70 20151019 210008 7.10 1.70 20151019 210009 7.06 1.70 20151019 210010 7.03 1.70 20151019 210011 7.02 1.70 20151019 210012 7.01 1.71 20151019 210013 7.00 1.71 20151019 210014 6.99 1.71 20151019 210015 6.99 1.72 20151019 210016 6.99 1.72 20151019 210017 6.99 1.72 20151019 210018 6.98 1.73 20151019 210019 6.96 1.73 20151019 210020 6.95 1.73 20151019 210021 6.93 1.74 20151019 210022 6.93 1.74 20151019 210023 6.92 1.74 20151019 210024 6.91 1.75 20151019 210025 6.91 1.75 20151019 210026 6.91 1.75 20151019 210027 6.91 1.76 20151019 210028 6.91 1.76 20151019 210029 6.91 1.77 20151019 210030 6.92 1.77 20151019 210031 6.93 1.78 20151019 210032 6.94 1.78 20151019 210033 6.95 1.78 20151019 210034 6.97 1.79 20151019 210035 6.99 1.79 20151019 210036 7.01 1.80 20151019 210037 7.03 1.80 20151019 210038 7.06 1.81 20151019 210039 7.09 1.81 20151019 210040 7.15 1.82 20151019 210041 7.20 1.82 20151019 210042 7.24 1.83 20151019 210043 7.28 1.83 20151019 210044 7.32 1.84 20151019 210045 7.36 1.85 20151019 210046 7.40 1.85 20151019 210048 7.43 1.86 20151019 210049 7.48 1.86 20151019 210050 7.53 1.87 20151019 210051 7.57 1.88 20151019 210052 7.61 1.88 20151019 210053 7.65 1.89 20151019 210054 7.70 1.90 20151019 210055 7.74 1.91 20151019 210056 7.79 1.92 20151019 210057 7.84 1.92 20151019 210058 7.88 1.93 20151019 210059 7.94 1.94 20151019 210100 8.00 1.95 20151019 210101 8.02 1.96 20151019 210102 8.00 1.96 20151019 210103 7.98 1.97 20151019 210104 7.97 1.98 20151019 210105 7.97 1.99 20151019 210106 7.98 1.99 20151019 210107 7.99 2.00 20151019 210108 8.01 2.01 20151019 210109 8.04 2.02 20151019 210110 8.07 2.03 20151019 210111 8.11 2.04 20151019 210112 8.04 2.05 20151019 210113 7.88 2.05 20151019 210114 7.73 2.06 20151019 210115 7.62 2.06 20151019 210116 7.48 2.07 20151019 210117 7.34 2.07 20151019 210118 7.25 2.08 20151019 210119 7.12 2.09 20151019 210120 7.03 2.09 20151019 210121 6.96 2.10 20151019 210122 6.94 2.11 20151019 210123 6.93 2.12 20151019 210124 6.95 2.13 20151019 210125 6.96 2.14 20151019 210126 6.94 2.14 20151019 210127 6.91 2.15 20151019 210128 6.91 2.16 20151019 210129 6.88 2.17 20151019 210130 6.84 2.18 20151019 210131 6.83 2.19 20151019 210132 6.79 2.19 20151019 210133 6.74 2.20 20151019 210134 6.70 2.21 20151019 210135 6.59 2.22 20151019 210136 6.49 2.23 20151019 210137 6.43 2.24 20151019 210139 6.32 2.25 20151019 210140 6.21 2.26 20151019 210141 6.13 2.27 20151019 210142 6.03 2.28 20151019 210143 5.90 2.29 20151019 210144 5.80 2.30 20151019 210145 5.74 2.31 20151019 210146 5.71 2.32 20151019 210147 5.68 2.33 20151019 210148 5.63 2.34 20151019 210149 5.54 2.35 20151019 210150 5.47 2.36 20151019 210151 5.35 2.37 20151019 210152 5.21 2.38 20151019 210153 5.15 2.40 20151019 210154 5.04 2.41 20151019 210155 4.93 2.42 20151019 210156 4.91 2.43 20151019 210157 4.88 2.45 20151019 210158 4.85 2.46 20151019 210159 4.81 2.48 20151019 210200 4.75 2.49 20151019 210201 4.68 2.51 20151019 210202 4.62 2.52 20151019 210203 4.54 2.53 20151019 210204 4.46 2.54 20151019 210205 4.36 2.56 20151019 210206 4.27 2.57 20151019 210207 4.26 2.59 20151019 210208 4.25 2.60 20151019 210209 4.26 2.62 20151019 210210 4.27 2.63 20151019 210212 4.29 2.66 20151019 210213 4.31 2.67 20151019 210214 4.32 2.69 20151019 210215 4.34 2.70 20151019 210216 4.36 2.72 20151019 210217 4.37 2.73 20151019 210218 4.39 2.75 20151019 210219 4.40 2.76 20151019 210220 4.42 2.78 20151019 210221 4.43 2.79 20151019 210222 4.44 2.81 20151019 210223 4.45 2.82 20151019 210224 4.47 2.84 20151019 210225 4.49 2.86 20151019 210226 4.51 2.87 20151019 210227 4.53 2.89 20151019 210228 4.57 2.90 20151019 210230 4.61 2.92 20151019 210231 4.66 2.94 20151019 210232 4.70 2.95 20151019 210233 4.74 2.97 20151019 210234 4.78 2.98 20151019 210235 4.82 3.00 20151019 210236 4.86 3.02 20151019 210237 4.89 3.03 20151019 210238 4.93 3.05 20151019 210239 4.95 3.07 20151019 210240 4.94 3.08 20151019 210241 4.92 3.10 20151019 210242 4.90 3.12 20151019 210243 4.88 3.13 20151019 210244 4.86 3.15 20151019 210245 4.84 3.17 20151019 210246 4.83 3.18 20151019 210247 4.82 3.20 20151019 210248 4.81 3.22 20151019 210249 4.81 3.23 20151019 210250 4.81 3.25 20151019 210251 4.86 3.27 20151019 210252 4.92 3.28 20151019 210253 4.98 3.30 20151019 210254 5.02 3.31 20151019 210255 5.06 3.33 20151019 210256 5.09 3.35 20151019 210257 5.13 3.37 20151019 210258 5.17 3.38 20151019 210259 5.19 3.40 20151019 210300 5.23 3.41 20151019 210301 5.25 3.43 20151019 210302 5.25 3.45 20151019 210303 5.23 3.46 20151019 210304 5.22 3.47 20151019 210305 5.21 3.49 20151019 210306 5.19 3.51 20151019 210307 5.19 3.52 20151019 210308 5.18 3.53 20151019 210309 5.18 3.55 20151019 210310 5.18 3.56 20151019 210311 5.18 3.58 20151019 210312 5.19 3.59 20151019 210313 5.20 3.61 20151019 210314 5.22 3.62 20151019 210315 5.25 3.63 20151019 210316 5.28 3.64 20151019 210317 5.31 3.65 20151019 210318 5.35 3.67 20151019 210320 5.39 3.68 20151019 210321 5.44 3.69 20151019 210322 5.49 3.70 20151019 210323 5.57 3.72 20151019 210324 5.64 3.73 20151019 210325 5.75 3.74 20151019 210326 5.85 3.76 20151019 210327 5.96 3.77 20151019 210328 6.05 3.78 20151019 210329 6.16 3.80 20151019 210330 6.26 3.81 20151019 210331 6.34 3.82 20151019 210332 6.43 3.84 20151019 210333 6.51 3.85 20151019 210334 6.59 3.86 20151019 210335 6.66 3.87 20151019 210336 6.73 3.88 20151019 210337 6.79 3.89 20151019 210338 6.87 3.90 20151019 210339 6.92 3.91 20151019 210340 7.00 3.92 20151019 210341 7.06 3.93 20151019 210342 7.13 3.95 20151019 210343 7.19 3.95 20151019 210344 7.26 3.97 20151019 210345 7.33 3.98 20151019 210346 7.40 3.99 20151019 210347 7.48 4.00 20151019 210348 7.58 4.01 20151019 210349 7.66 4.02 20151019 210350 7.78 4.04 20151019 210351 7.88 4.05 20151019 210352 7.99 4.06 20151019 210353 8.08 4.07 20151019 210354 8.20 4.09 20151019 210355 8.29 4.10 20151019 210356 8.39 4.11 20151019 210357 8.48 4.12 20151019 210358 8.58 4.14 20151019 210359 8.67 4.15 20151019 210400 8.78 4.17 20151019 210401 8.87 4.18 20151019 210402 8.98 4.20 20151019 210403 9.08 4.21 20151019 210404 9.17 4.23 20151019 210405 9.27 4.24 20151019 210406 9.36 4.26 20151019 210407 9.46 4.28 20151019 210408 9.55 4.29 20151019 210409 9.65 4.31 20151019 210411 9.76 4.32 20151019 210412 9.89 4.34 20151019 210413 10.01 4.36 20151019 210414 10.16 4.37 20151019 210415 10.29 4.39 20151019 210416 10.41 4.41 20151019 210417 10.52 4.42 20151019 210418 10.63 4.44 20151019 210419 10.77 4.46 20151019 210420 10.89 4.47 20151019 210421 11.02 4.49 20151019 210422 11.09 4.50 20151019 210423 11.19 4.52 20151019 210424 11.26 4.53 20151019 210425 11.35 4.55 20151019 210426 11.43 4.56 20151019 210427 11.50 4.58 20151019 210428 11.55 4.59 20151019 210429 11.57 4.61 20151019 210430 11.61 4.62 20151019 210431 11.63 4.63 20151019 210432 11.66 4.65 20151019 210433 11.67 4.66 20151019 210434 11.68 4.67 20151019 210435 11.71 4.68 20151019 210436 11.73 4.70 20151019 210437 11.77 4.71 20151019 210438 11.80 4.72 20151019 210439 11.82 4.74 20151019 210440 11.88 4.75 20151019 210441 11.93 4.76 20151019 210442 11.99 4.78 20151019 210443 12.04 4.79 20151019 210444 12.07 4.81 20151019 210445 12.10 4.83 20151019 210446 12.12 4.84 20151019 210447 12.14 4.86 20151019 210448 12.17 4.87 20151019 210449 12.19 4.89 20151019 210450 12.23 4.90 20151019 210451 12.25 4.92 20151019 210452 12.31 4.93 20151019 210453 12.35 4.95 20151019 210454 12.40 4.96 20151019 210455 12.46 4.98 20151019 210456 12.53 4.99 20151019 210457 12.58 5.01 20151019 210458 12.66 5.03 20151019 210459 12.73 5.04 20151019 210501 12.81 5.06 20151019 210502 12.88 5.08 20151019 210503 12.96 5.10 20151019 210504 13.06 5.12 20151019 210505 13.16 5.14 20151019 210506 13.28 5.16 20151019 210507 13.40 5.19 20151019 210508 13.53 5.22 20151019 210509 13.65 5.24 20151019 210510 13.79 5.27 20151019 210511 13.92 5.30 20151019 210512 14.04 5.32 20151019 210513 14.18 5.36 20151019 210514 14.30 5.38 20151019 210515 14.45 5.42 20151019 210516 14.56 5.44 20151019 210517 14.68 5.46 20151019 210518 14.82 5.48 20151019 210519 14.92 5.50 20151019 210520 14.99 5.52 20151019 210521 15.05 5.54 20151019 210522 15.11 5.56 20151019 210523 15.15 5.58 20151019 210524 15.19 5.59 20151019 210525 15.22 5.61 20151019 210526 15.25 5.63 20151019 210527 15.25 5.65 20151019 210528 15.24 5.67 20151019 210529 15.24 5.68 20151019 210530 15.22 5.70 20151019 210531 15.18 5.71 20151019 210532 15.12 5.70 20151019 210533 15.05 5.70 20151019 210534 14.97 5.70 20151019 210535 14.90 5.70 20151019 210536 14.82 5.69 20151019 210537 14.74 5.69 20151019 210538 14.63 5.68 20151019 210539 14.53 5.67 20151019 210540 14.44 5.66 20151019 210541 14.33 5.64 20151019 210542 14.24 5.63 20151019 210543 14.20 5.61 20151019 210544 14.16 5.58 20151019 210545 14.12 5.55 20151019 210546 14.09 5.52 20151019 210547 14.05 5.49 20151019 210548 14.02 5.46 20151019 210549 14.00 5.43 20151019 210550 13.98 5.41 20151019 210552 13.97 5.38 20151019 210553 13.95 5.35 20151019 210554 13.94 5.33 20151019 210555 13.93 5.31 20151019 210556 13.93 5.29 20151019 210557 13.91 5.27 20151019 210558 13.90 5.26 20151019 210559 13.88 5.25 20151019 210600 13.86 5.23 20151019 210601 13.83 5.22 20151019 210602 13.80 5.21 20151019 210603 13.77 5.20 20151019 210604 13.74 5.19 20151019 210605 13.70 5.18 20151019 210606 13.66 5.17 20151019 210607 13.62 5.15 20151019 210608 13.60 5.13 20151019 210609 13.58 5.11 20151019 210610 13.55 5.08 20151019 210611 13.54 5.06 20151019 210612 13.53 5.04 20151019 210613 13.53 5.02 20151019 210614 13.53 5.00 20151019 210615 13.53 4.98 20151019 210616 13.53 4.97 20151019 210617 13.54 4.95 20151019 210618 13.55 4.94 20151019 210619 13.56 4.95 20151019 210620 13.55 4.96 20151019 210621 13.53 4.98 20151019 210622 13.51 5.00 20151019 210623 13.48 5.01 20151019 210624 13.45 5.03 20151019 210625 13.41 5.04 20151019 210626 13.37 5.06 20151019 210627 13.33 5.07 20151019 210628 13.28 5.08 20151019 210629 13.22 5.09 20151019 210630 13.16 5.11 20151019 210631 13.08 5.12 20151019 210632 13.01 5.12 20151019 210633 12.93 5.13 20151019 210634 12.86 5.13 20151019 210635 12.78 5.14 20151019 210636 12.70 5.14 20151019 210637 12.62 5.15 20151019 210638 12.52 5.15 20151019 210639 12.44 5.16 20151019 210640 12.36 5.16 20151019 210641 12.29 5.17 20151019 210643 12.21 5.17 20151019 210644 12.17 5.18 20151019 210645 12.15 5.18 20151019 210646 12.14 5.18 20151019 210647 12.12 5.18 20151019 210648 12.11 5.18 20151019 210649 12.10 5.19 20151019 210650 12.10 5.19 20151019 210651 12.10 5.19 20151019 210652 12.11 5.19 20151019 210653 12.11 5.20 20151019 210654 12.12 5.20 20151019 210655 12.12 5.20 20151019 210656 12.13 5.20 20151019 210657 12.15 5.20 20151019 210658 12.17 5.20 20151019 210659 12.20 5.21 20151019 210700 12.24 5.21 20151019 210701 12.29 5.22 20151019 210702 12.33 5.22 20151019 210703 12.37 5.22 20151019 210704 12.41 5.23 20151019 210705 12.45 5.23 20151019 210706 12.50 5.24 20151019 210707 12.54 5.25 20151019 210708 12.59 5.26 20151019 210709 12.66 5.27 20151019 210710 12.75 5.29 20151019 210711 12.83 5.30 20151019 210712 12.91 5.32 20151019 210713 12.99 5.33 20151019 210714 13.07 5.35 20151019 210715 13.15 5.36 20151019 210716 13.22 5.38 20151019 210717 13.29 5.39 20151019 210718 13.32 5.40 20151019 210719 13.34 5.41 20151019 210720 13.35 5.42 20151019 210721 13.29 5.42 20151019 210722 13.20 5.42 20151019 210723 13.10 5.42 20151019 210724 12.98 5.42 20151019 210725 12.86 5.42 20151019 210726 12.73 5.41 20151019 210727 12.57 5.41 20151019 210728 12.38 5.40 20151019 210729 12.19 5.39 20151019 210730 12.00 5.39 20151019 210731 11.79 5.38 20151019 210733 11.57 5.37 20151019 210734 11.34 5.36 20151019 210735 11.10 5.35 20151019 210736 10.87 5.34 20151019 210737 10.62 5.33 20151019 210738 10.38 5.32 20151019 210739 10.14 5.32 20151019 210740 9.91 5.31 20151019 210741 9.69 5.30 20151019 210742 9.46 5.29 20151019 210743 9.23 5.29 20151019 210744 9.00 5.28 20151019 210745 8.81 5.27 20151019 210746 8.63 5.27 20151019 210747 8.55 5.27 20151019 210748 8.50 5.27 20151019 210749 8.47 5.28 20151019 210750 8.44 5.28 20151019 210751 8.42 5.28 20151019 210753 8.43 5.29 20151019 210754 8.47 5.29 20151019 210755 8.51 5.30 20151019 210756 8.56 5.30 20151019 210757 8.61 5.31 20151019 210758 8.66 5.31 20151019 210759 8.72 5.31 20151019 210800 8.65 5.32 20151019 210801 8.54 5.33 20151019 210802 8.44 5.33 20151019 210803 8.35 5.34 20151019 210804 8.27 5.34 20151019 210805 8.21 5.35 20151019 210806 8.15 5.36 20151019 210807 8.10 5.36 20151019 210808 8.08 5.37 20151019 210809 8.05 5.38 20151019 210810 8.08 5.39 20151019 210811 8.12 5.39 20151019 210812 8.18 5.40 20151019 210813 8.34 5.41 20151019 210814 8.52 5.42 20151019 210815 8.66 5.43 20151019 210816 8.81 5.43 20151019 210817 8.95 5.44 20151019 210818 9.08 5.45 20151019 210819 9.17 5.46 20151019 210820 9.25 5.46 20151019 210821 9.32 5.47 20151019 210822 9.37 5.48 20151019 210824 9.40 5.48 20151019 210825 9.43 5.49 20151019 210826 9.44 5.50 20151019 210827 9.38 5.50 20151019 210828 9.31 5.50 20151019 210829 9.27 5.50 20151019 210830 9.25 5.50 20151019 210831 9.25 5.50 20151019 210832 9.29 5.50 20151019 210833 9.34 5.50 20151019 210834 9.43 5.51 20151019 210835 9.53 5.51 20151019 210836 9.66 5.52 20151019 210837 9.82 5.52 20151019 210838 9.98 5.52 20151019 210839 10.17 5.53 20151019 210840 10.31 5.53 20151019 210841 10.41 5.53 20151019 210842 10.46 5.53 20151019 210843 10.46 5.54 20151019 210844 10.49 5.54 20151019 210845 10.46 5.54 20151019 210846 10.42 5.54 20151019 210847 10.36 5.54 20151019 210848 10.31 5.54 20151019 210849 10.21 5.53 20151019 210850 10.11 5.53 20151019 210851 10.03 5.53 20151019 210852 9.91 5.52 20151019 210853 9.81 5.52 20151019 210854 9.83 5.51 20151019 210855 9.87 5.51 20151019 210856 9.92 5.51 20151019 210857 10.00 5.50 20151019 210858 10.10 5.50 20151019 210859 10.21 5.50 20151019 210900 10.33 5.50 20151019 210901 10.46 5.51 20151019 210902 10.60 5.51 20151019 210903 10.75 5.51 20151019 210904 10.88 5.51 20151019 210905 11.02 5.52 20151019 210906 11.14 5.53 20151019 210907 11.22 5.53 20151019 210908 11.24 5.54 20151019 210909 11.28 5.55 20151019 210910 11.32 5.55 20151019 210911 11.34 5.56 20151019 210912 11.38 5.57 20151019 210913 11.39 5.58 20151019 210915 11.41 5.59 20151019 210916 11.42 5.60 20151019 210917 11.42 5.61 20151019 210918 11.43 5.62 20151019 210919 11.42 5.63 20151019 210920 11.44 5.64 20151019 210921 11.44 5.65 20151019 210922 11.50 5.67 20151019 210923 11.54 5.68 20151019 210924 11.60 5.69 20151019 210925 11.67 5.71 20151019 210926 11.74 5.72 20151019 210927 11.86 5.75 20151019 210928 11.96 5.76 20151019 210929 12.07 5.79 20151019 210930 12.20 5.81 20151019 210931 12.33 5.83 20151019 210932 12.46 5.85 20151019 210933 12.59 5.87 20151019 210934 12.75 5.90 20151019 210935 12.90 5.93 20151019 210936 13.08 5.96 20151019 210937 13.24 5.99 20151019 210938 13.41 6.02 20151019 210940 13.75 6.08 20151019 210941 13.92 6.12 20151019 210942 14.07 6.15 20151019 210943 14.24 6.19 20151019 210944 14.38 6.22 20151019 210945 14.54 6.25 20151019 210946 14.67 6.28 20151019 210947 14.81 6.32 20151019 210948 14.94 6.35 20151019 210949 15.07 6.39 20151019 210950 15.20 6.42 20151019 210951 15.29 6.45 20151019 210952 15.41 6.49 20151019 210953 15.49 6.51 20151019 210954 15.60 6.54 20151019 210955 15.69 6.57 20151019 210956 15.79 6.60 20151019 210957 15.87 6.62 20151019 210958 15.95 6.65 20151019 210959 16.04 6.68 20151019 211000 16.10 6.69 20151019 211001 16.18 6.72 20151019 211002 16.26 6.74 20151019 211003 16.33 6.76 20151019 211005 16.40 6.79 20151019 211006 16.46 6.80 20151019 211007 16.51 6.82 20151019 211008 16.56 6.84 20151019 211009 16.59 6.85 20151019 211010 16.62 6.87 20151019 211011 16.65 6.89 20151019 211012 16.66 6.90 20151019 211013 16.64 6.91 20151019 211014 16.47 6.91 20151019 211015 16.25 6.89 20151019 211016 16.02 6.88 20151019 211017 15.76 6.87 20151019 211018 15.47 6.86 20151019 211019 15.11 6.84 20151019 211020 14.51 6.81 20151019 211021 13.87 6.78 20151019 211022 13.13 6.75 20151019 211023 12.48 6.73 20151019 211024 11.86 6.71 20151019 211025 11.23 6.69 20151019 211026 10.80 6.68 20151019 211027 10.51 6.67 20151019 211028 10.27 6.67 20151019 211029 10.08 6.66 20151019 211030 9.91 6.65 20151019 211031 9.84 6.65 20151019 211032 9.88 6.65 20151019 211033 9.98 6.65 20151019 211034 10.11 6.65 20151019 211035 10.23 6.65 20151019 211036 10.39 6.65 20151019 211037 10.54 6.65 20151019 211038 10.67 6.66 20151019 211039 10.81 6.66 20151019 211040 10.98 6.66 20151019 211041 11.14 6.65 20151019 211042 11.35 6.65 20151019 211043 11.55 6.65 20151019 211044 11.68 6.65 20151019 211045 11.77 6.64 20151019 211046 11.87 6.64 20151019 211047 11.95 6.63 20151019 211048 12.03 6.62 20151019 211049 12.10 6.61 20151019 211050 12.13 6.60 20151019 211051 12.14 6.58 20151019 211052 12.15 6.57 20151019 211053 12.16 6.56 20151019 211054 12.17 6.54 20151019 211056 12.19 6.53 20151019 211057 12.28 6.51 20151019 211058 12.35 6.50 20151019 211059 12.45 6.49 20151019 211100 12.55 6.47 20151019 211101 12.64 6.45 20151019 211102 12.74 6.43 20151019 211103 12.83 6.41 20151019 211104 12.92 6.40 20151019 211105 13.02 6.38 20151019 211106 13.10 6.36 20151019 211107 13.19 6.34 20151019 211108 13.26 6.32 20151019 211109 13.32 6.29 20151019 211110 13.38 6.28 20151019 211111 13.44 6.27 20151019 211112 13.51 6.27 20151019 211113 13.58 6.27 20151019 211114 13.63 6.27 20151019 211115 13.68 6.27 20151019 211116 13.74 6.27 20151019 211117 13.80 6.27 20151019 211118 13.86 6.27 20151019 211119 13.93 6.27 20151019 211120 13.99 6.28 20151019 211121 14.06 6.28 20151019 211122 14.13 6.28 20151019 211123 14.21 6.29 20151019 211124 14.28 6.29 20151019 211125 14.31 6.29 20151019 211126 14.34 6.28 20151019 211127 14.32 6.23 20151019 211128 14.29 6.18 20151019 211129 14.24 6.11 20151019 211130 14.20 6.02 20151019 211131 14.15 5.93 20151019 211132 14.12 5.84 20151019 211133 14.09 5.75 20151019 211134 14.07 5.67 20151019 211135 14.06 5.62 20151019 211136 14.00 5.56 20151019 211137 13.94 5.50 20151019 211138 13.88 5.45 20151019 211139 13.82 5.38 20151019 211140 13.78 5.34 20151019 211141 13.71 5.25 20151019 211142 13.64 5.16 20151019 211143 13.58 5.06 20151019 211144 13.53 4.99 20151019 211146 13.46 4.89 20151019 211147 13.33 4.83 20151019 211148 13.18 4.80 20151019 211149 13.06 4.77 20151019 211150 12.90 4.73 20151019 211151 12.76 4.68 20151019 211152 12.62 4.64 20151019 211153 12.49 4.63 20151019 211154 12.33 4.60 20151019 211155 12.15 4.59 20151019 211156 11.98 4.60 20151019 211157 11.81 4.58 20151019 211200 11.63 4.36 20151019 211201 11.58 4.28 20151019 211202 11.55 4.23 20151019 211203 11.42 4.20 20151019 211204 11.32 4.18 20151019 211205 11.17 4.12 20151019 211206 11.03 4.07 20151019 211207 10.94 4.04 20151019 211208 10.78 3.97 20151019 211209 10.66 3.92 20151019 211210 10.55 3.86 20151019 211211 10.44 3.80 20151019 211212 10.37 3.76 20151019 211213 10.24 3.68 20151019 211214 10.11 3.62 20151019 211215 9.96 3.53 20151019 211216 9.84 3.47 20151019 211217 9.70 3.39 20151019 211219 9.45 3.20 20151019 211221 9.21 3.01 20151019 211223 8.94 2.84 20151019 211226 8.46 2.58 20151019 211229 7.96 2.23 20151019 211511 5.44 0.41 20151019 211512 5.40 0.41 20151019 211525 5.04 0.38 20151019 211526 5.06 0.37 20151019 211706 11.55 1.94 20151019 211707 11.63 1.95 20151019 211708 11.72 1.97 20151019 211709 11.82 2.01 20151019 211710 11.87 2.01 20151019 211711 11.89 2.01 20151019 211712 11.91 1.99 20151019 211713 11.94 2.00 20151019 211734 12.52 1.68 20151019 211735 12.59 1.66 20151019 211750 13.80 2.73 20151019 211751 13.87 2.81 20151019 211752 13.94 2.90 20151019 211753 14.01 2.98 20151019 211754 14.08 3.03 20151019 211755 14.12 3.03 20151019 211756 14.19 3.06 20151019 211757 14.25 3.09 20151019 211758 14.29 3.11 20151019 211759 14.31 3.12 20151019 211800 14.33 3.13 20151019 211801 14.35 3.14 20151019 211802 14.36 3.15 20151019 211803 14.35 3.15 20151019 211804 14.36 3.18 20151019 211805 14.35 3.18 20151019 211814 14.10 3.00 20151019 211815 14.12 2.95 20151019 211816 14.15 2.90 20151019 211817 14.17 2.84 20151019 211818 14.19 2.80 20151019 211819 14.21 2.83 20151019 211820 14.23 2.83 20151019 211821 14.25 2.84 20151019 211822 14.30 2.89 20151019 211823 14.43 3.03 20151019 211824 14.55 3.14 20151019 211825 14.67 3.25 20151019 211826 14.78 3.37 20151019 211827 14.91 3.54 20151019 211828 15.03 3.68 20151019 211829 15.15 3.82 20151019 211831 15.24 3.96 20151019 211832 15.31 4.02 20151019 211833 15.37 4.09 20151019 211834 15.42 4.16 20151019 211835 15.50 4.22 20151019 211836 15.59 4.21 20151019 211837 15.67 4.20 20151019 211838 15.75 4.18 20151019 211839 15.82 4.17 20151019 211840 15.86 4.15 20151019 211841 15.91 4.13 20151019 211842 15.95 4.10 20151019 211843 16.01 4.08 20151019 211844 16.07 4.11 20151019 211845 16.14 4.17 20151019 211846 16.21 4.23 20151019 211847 16.28 4.29 20151019 211848 16.32 4.39 20151019 211849 16.35 4.53 20151019 211850 16.37 4.68 20151019 211851 16.41 4.83 20151019 211852 16.45 4.97 20151019 211853 16.60 5.08 20151019 211854 16.74 5.21 20151019 211855 16.88 5.32 20151019 211856 17.02 5.41 20151019 211857 17.09 5.43 20151019 211858 17.17 5.45 20151019 211859 17.22 5.48 20151019 211900 17.29 5.51 20151019 211901 17.33 5.48 20151019 211902 17.35 5.44 20151019 211903 17.39 5.41 20151019 211904 17.40 5.37 20151019 211905 17.47 5.37 20151019 211906 17.58 5.39 20151019 211907 17.69 5.41 20151019 211908 17.80 5.44 20151019 211909 17.89 5.48 20151019 211910 18.00 5.54 20151019 211911 18.11 5.60 20151019 211912 18.21 5.66 20151019 211913 18.33 5.73 20151019 211914 18.40 5.81 20151019 211915 18.47 5.89 20151019 211916 18.54 5.97 20151019 211917 18.62 6.04 20151019 211918 18.68 6.06 20151019 211919 18.74 6.07 20151019 211920 18.80 6.07 20151019 211922 18.86 6.08 20151019 211923 18.92 6.09 20151019 211924 18.95 6.11 20151019 211925 18.97 6.12 20151019 211926 19.00 6.14 20151019 211927 19.03 6.16 20151019 211928 19.07 6.23 20151019 211929 19.12 6.29 20151019 211930 19.17 6.35 20151019 211931 19.21 6.40 20151019 211932 19.22 6.41 20151019 211933 19.21 6.37 20151019 211934 19.20 6.33 20151019 211935 19.19 6.29 20151019 211936 19.19 6.24 20151019 211937 19.19 6.24 20151019 211938 19.20 6.25 20151019 211939 19.20 6.25 20151019 211940 19.21 6.26 20151019 211941 19.21 6.25 20151019 211942 19.19 6.23 20151019 211943 19.17 6.21 20151019 211944 19.17 6.20 20151019 211945 19.15 6.18 20151019 211946 19.12 6.15 20151019 211947 19.09 6.12 20151019 211948 19.07 6.09 20151019 211949 19.05 6.07 20151019 211950 19.02 6.02 20151019 211951 18.99 5.97 20151019 211952 18.96 5.92 20151019 211953 18.92 5.87 20151019 211954 18.88 5.83 20151019 211955 18.80 5.82 20151019 211956 18.74 5.81 20151019 211957 18.66 5.79 20151019 211958 18.59 5.77 20151019 211959 18.51 5.72 20151019 212000 18.42 5.65 20151019 212001 18.32 5.58 20151019 212002 18.25 5.51 20151019 212003 18.16 5.43 20151019 212004 18.05 5.42 20151019 212005 17.97 5.42 20151019 212006 17.91 5.43 20151019 212007 17.83 5.44 20151019 212008 17.78 5.44 20151019 212009 17.74 5.37 20151019 212010 17.72 5.30 20151019 212011 17.67 5.23 20151019 212013 17.60 5.14 20151019 212014 17.52 5.07 20151019 212015 17.43 5.02 20151019 212016 17.33 4.96 20151019 212017 17.24 4.90 20151019 212018 17.15 4.85 20151019 212019 17.05 4.81 20151019 212020 16.94 4.78 20151019 212021 16.84 4.76 20151019 212022 16.74 4.72 20151019 212023 16.62 4.69 20151019 212024 16.52 4.66 20151019 212025 16.39 4.62 20151019 212026 16.28 4.58 20151019 212027 16.17 4.55 20151019 212028 16.04 4.50 20151019 212029 15.94 4.43 20151019 212030 15.84 4.37 20151019 212031 15.73 4.31 20151019 212032 15.62 4.26 20151019 212033 15.51 4.20 20151019 212034 15.42 4.16 20151019 212035 15.30 4.11 20151019 212036 15.21 4.07 20151019 212037 15.11 4.02 20151019 212038 15.02 3.97 20151019 212039 14.93 3.91 20151019 212040 14.86 3.86 20151019 212041 14.76 3.80 20151019 212042 14.68 3.75 20151019 212043 14.59 3.70 20151019 212044 14.50 3.64 20151019 212045 14.41 3.59 20151019 212046 14.32 3.54 20151019 212047 14.22 3.48 20151019 212048 14.12 3.43 20151019 212049 14.02 3.38 20151019 212050 13.91 3.32 20151019 212051 13.80 3.27 20151019 212052 13.70 3.22 20151019 212053 13.59 3.17 20151019 212054 13.48 3.12 20151019 212055 13.35 3.06 20151019 212056 13.24 3.01 20151019 212057 13.11 2.96 20151019 212058 12.99 2.91 20151019 212059 12.90 2.87 20151019 212100 12.79 2.82 20151019 212101 12.67 2.77 20151019 212103 12.56 2.73 20151019 212104 12.45 2.68 20151019 212105 12.35 2.64 20151019 212106 12.24 2.60 20151019 212107 12.14 2.56 20151019 212108 12.04 2.52 20151019 212109 11.93 2.48 20151019 212110 11.84 2.45 20151019 212111 11.74 2.41 20151019 212112 11.64 2.38 20151019 212113 11.54 2.35 20151019 212114 11.45 2.32 20151019 212115 11.35 2.28 20151019 212116 11.29 2.26 20151019 212117 11.22 2.22 20151019 212118 11.16 2.20 20151019 212119 11.09 2.17 20151019 212120 11.04 2.14 20151019 212121 10.99 2.12 20151019 212122 10.95 2.10 20151019 212123 10.92 2.08 20151019 212124 10.86 2.05 20151019 212125 10.83 2.03 20151019 212126 10.79 2.01 20151019 212127 10.74 1.99 20151019 212128 10.71 1.97 20151019 212129 10.68 1.95 20151019 212130 10.66 1.93 20151019 212131 10.58 1.91 20151019 212132 10.53 1.90 20151019 212133 10.44 1.88 20151019 212134 10.36 1.86 20151019 212135 10.28 1.84 20151019 212136 10.20 1.82 20151019 212137 10.08 1.80 20151019 212138 9.98 1.79 20151019 212139 9.88 1.78 20151019 212140 9.77 1.76 20151019 212141 9.67 1.74 20151019 212142 9.56 1.73 20151019 212143 9.46 1.72 20151019 212144 9.35 1.71 20151019 212145 9.25 1.70 20151019 212146 9.15 1.69 20151019 212147 9.05 1.68 20151019 212148 8.94 1.68 20151019 212149 8.85 1.67 20151019 212150 8.73 1.67 20151019 212151 8.64 1.66 20151019 212152 8.53 1.66 20151019 212154 8.40 1.65 20151019 212155 8.27 1.65 20151019 212156 8.15 1.65 20151019 212157 8.04 1.65 20151019 212158 7.93 1.65 20151019 212159 7.81 1.65 20151019 212200 7.69 1.65 20151019 212201 7.58 1.65 20151019 212202 7.47 1.66 20151019 212203 7.35 1.66 20151019 212204 7.26 1.66 20151019 212205 7.14 1.66 20151019 212206 7.02 1.67 20151019 212207 6.90 1.67 20151019 212208 6.77 1.67 20151019 212209 6.63 1.68 20151019 212210 6.52 1.68 20151019 212211 6.38 1.69 20151019 212212 6.25 1.69 20151019 212213 6.11 1.70 20151019 212214 5.98 1.70 20151019 212215 5.85 1.71 20151019 212216 5.73 1.71 20151019 212217 5.59 1.72 20151019 212218 5.45 1.73 20151019 212219 5.32 1.73 20151019 212220 5.17 1.74 20151019 212221 5.04 1.75 20151019 212222 4.91 1.75 20151019 212223 4.77 1.76 20151019 212224 4.64 1.77 20151019 212225 4.51 1.77 20151019 212226 4.37 1.78 20151019 212227 4.25 1.79 20151019 212228 4.14 1.80 20151019 212229 4.01 1.80 20151019 212230 3.90 1.81 20151019 212231 3.79 1.82 20151019 212232 3.70 1.83 20151019 212233 3.61 1.84 20151019 212234 3.52 1.84 20151019 212235 3.44 1.85 20151019 212236 3.38 1.86 20151019 212237 3.31 1.87 20151019 212238 3.27 1.88 20151019 212239 3.25 1.89 20151019 212240 3.25 1.89 20151019 212241 3.24 1.90 20151019 212242 3.25 1.91 20151019 212244 3.26 1.92 20151019 212245 3.28 1.93 20151019 212246 3.32 1.94 20151019 212247 3.37 1.94 20151019 212248 3.42 1.95 20151019 212249 3.47 1.96 20151019 212250 3.52 1.97 20151019 212251 3.57 1.98 20151019 212252 3.64 1.99 20151019 212253 3.70 2.00 20151019 212254 3.76 2.01 20151019 212255 3.83 2.02 20151019 212256 3.89 2.03 20151019 212257 3.95 2.04 20151019 212258 4.01 2.04 20151019 212259 4.10 2.05 20151019 212300 4.18 2.06 20151019 212301 4.28 2.07 20151019 212302 4.33 2.08 20151019 212303 4.41 2.09 20151019 212304 4.50 2.10 20151019 212305 4.58 2.11 20151019 212306 4.66 2.12 20151019 212307 4.75 2.13 20151019 212308 4.83 2.13 20151019 212309 4.90 2.14 20151019 212310 4.98 2.15 20151019 212311 5.05 2.16 20151019 212312 5.12 2.17 20151019 212313 5.19 2.18 20151019 212314 5.26 2.19 20151019 212315 5.31 2.20 20151019 212316 5.37 2.21 20151019 212317 5.43 2.22 20151019 212318 5.49 2.23 20151019 212319 5.56 2.24 20151019 212320 5.62 2.25 20151019 212321 5.68 2.25 20151019 212322 5.73 2.26 20151019 212323 5.81 2.27 20151019 212324 5.86 2.28 20151019 212325 5.94 2.30 20151019 212326 6.00 2.31 20151019 212327 6.06 2.31 20151019 212328 6.12 2.32 20151019 212329 6.16 2.33 20151019 212330 6.20 2.34 20151019 212331 6.24 2.35 20151019 212332 6.29 2.36 20151019 212333 6.33 2.37 20151019 212335 6.38 2.38 20151019 212336 6.41 2.39 20151019 212337 6.46 2.40 20151019 212338 6.49 2.40 20151019 212339 6.53 2.41 20151019 212340 6.56 2.42 20151019 212341 6.59 2.43 20151019 212342 6.63 2.44 20151019 212343 6.65 2.45 20151019 212344 6.68 2.46 20151019 212345 6.70 2.47 20151019 212346 6.72 2.47 20151019 212347 6.74 2.48 20151019 212348 6.77 2.49 20151019 212349 6.80 2.50 20151019 212350 6.82 2.51 20151019 212351 6.83 2.51 20151019 212352 6.85 2.52 20151019 212353 6.87 2.53 20151019 212354 6.88 2.54 20151019 212355 6.90 2.55 20151019 212356 6.91 2.55 20151019 212357 6.93 2.56 20151019 212358 6.94 2.57 20151019 212359 6.94 2.58 20151019 212400 6.96 2.58 20151019 212401 6.96 2.59 20151019 212402 6.97 2.60 20151019 212403 6.98 2.60 20151019 212404 6.99 2.61 20151019 212405 6.99 2.62 20151019 212406 7.00 2.63 20151019 212407 7.02 2.64 20151019 212408 7.03 2.64 20151019 212409 7.05 2.65 20151019 212410 7.07 2.66 20151019 212411 7.09 2.67 20151019 212412 7.10 2.67 20151019 212413 7.11 2.68 20151019 212414 7.13 2.69 20151019 212415 7.14 2.70 20151019 212416 7.16 2.70 20151019 212417 7.17 2.71 20151019 212418 7.19 2.72 20151019 212419 7.21 2.72 20151019 212420 7.22 2.73 20151019 212421 7.24 2.74 20151019 212422 7.25 2.75 20151019 212423 7.27 2.76 20151019 212424 7.28 2.76 20151019 212426 7.30 2.77 20151019 212427 7.31 2.78 20151019 212428 7.32 2.79 20151019 212429 7.33 2.79 20151019 212430 7.34 2.80 20151019 212431 7.35 2.81 20151019 212432 7.36 2.81 20151019 212433 7.37 2.82 20151019 212434 7.38 2.83 20151019 212435 7.39 2.83 20151019 212436 7.39 2.84 20151019 212437 7.39 2.85 20151019 212438 7.39 2.86 20151019 212439 7.39 2.86 20151019 212440 7.40 2.87 20151019 212441 7.41 2.88 20151019 212442 7.42 2.88 20151019 212443 7.43 2.89 20151019 212444 7.42 2.90 20151019 212445 7.42 2.90 20151019 212446 7.41 2.91 20151019 212447 7.40 2.91 20151019 212448 7.39 2.92 20151019 212449 7.37 2.92 20151019 212450 7.36 2.93 20151019 212451 7.34 2.93 20151019 212452 7.32 2.94 20151019 212453 7.29 2.94 20151019 212454 7.27 2.95 20151019 212455 7.25 2.95 20151019 212456 7.23 2.96 20151019 212457 7.21 2.96 20151019 212458 7.19 2.97 20151019 212459 7.17 2.97 20151019 212500 7.16 2.98 20151019 212501 7.14 2.98 20151019 212502 7.13 2.99 20151019 212503 7.12 3.00 20151019 212504 7.11 3.00 20151019 212505 7.10 3.01 20151019 212506 7.10 3.01 20151019 212507 7.09 3.02 20151019 212508 7.09 3.02 20151019 212509 7.09 3.03 20151019 212510 7.09 3.03 20151019 212511 7.09 3.03 20151019 212512 7.10 3.04 20151019 212513 7.11 3.04 20151019 212514 7.11 3.05 20151019 212516 7.12 3.05 20151019 212517 7.13 3.05 20151019 212518 7.14 3.06 20151019 212519 7.15 3.06 20151019 212520 7.16 3.06 20151019 212521 7.17 3.07 20151019 212522 7.19 3.07 20151019 212523 7.21 3.07 20151019 212524 7.22 3.07 20151019 212525 7.24 3.08 20151019 212526 7.25 3.08 20151019 212527 7.26 3.08 20151019 212528 7.26 3.08 20151019 212529 7.27 3.08 20151019 212530 7.28 3.08 20151019 212531 7.29 3.08 20151019 212532 7.29 3.08 20151019 212533 7.30 3.08 20151019 212534 7.31 3.08 20151019 212535 7.33 3.08 20151019 212536 7.35 3.08 20151019 212537 7.38 3.08 20151019 212538 7.40 3.08 20151019 212539 7.40 3.08 20151019 212540 7.39 3.08 20151019 212541 7.39 3.09 20151019 212542 7.37 3.09 20151019 212543 7.36 3.09 20151019 212544 7.34 3.09 20151019 212545 7.31 3.09 20151019 212546 7.28 3.09 20151019 212547 7.25 3.09 20151019 212548 7.23 3.09 20151019 212549 7.22 3.09 20151019 212550 7.20 3.09 20151019 212551 7.18 3.09 20151019 212552 7.15 3.09 20151019 212553 7.11 3.08 20151019 212554 7.06 3.08 20151019 212555 7.01 3.08 20151019 212556 6.96 3.08 20151019 212557 6.91 3.08 20151019 212558 6.84 3.08 20151019 212559 6.79 3.08 20151019 212600 6.73 3.08 20151019 212601 6.67 3.08 20151019 212602 6.62 3.07 20151019 212603 6.57 3.08 20151019 212604 6.54 3.08 20151019 212605 6.52 3.08 20151019 212607 6.50 3.08 20151019 212608 6.48 3.08 20151019 212609 6.46 3.08 20151019 212610 6.44 3.08 20151019 212611 6.43 3.08 20151019 212612 6.41 3.08 20151019 212613 6.40 3.08 20151019 212614 6.39 3.08 20151019 212615 6.39 3.08 20151019 212616 6.39 3.08 20151019 212617 6.43 3.08 20151019 212618 6.49 3.09 20151019 212619 6.53 3.09 20151019 212620 6.58 3.09 20151019 212621 6.63 3.10 20151019 212622 6.67 3.10 20151019 212623 6.71 3.10 20151019 212624 6.76 3.10 20151019 212625 6.82 3.10 20151019 212626 6.87 3.11 20151019 212627 6.92 3.11 20151019 212628 6.97 3.11 20151019 212629 7.06 3.12 20151019 212630 7.16 3.12 20151019 212631 7.28 3.13 20151019 212632 7.39 3.14 20151019 212633 7.51 3.14 20151019 212634 7.63 3.15 20151019 212635 7.75 3.16 20151019 212636 7.87 3.16 20151019 212637 8.03 3.17 20151019 212638 8.16 3.17 20151019 212639 8.28 3.18 20151019 212640 8.42 3.18 20151019 212641 8.53 3.19 20151019 212642 8.66 3.21 20151019 212643 8.76 3.22 20151019 212644 8.86 3.23 20151019 212645 8.96 3.24 20151019 212646 9.06 3.25 20151019 212647 9.20 3.26 20151019 212648 9.31 3.27 20151019 212649 9.42 3.28 20151019 212650 9.54 3.29 20151019 212651 9.66 3.30 20151019 212652 9.80 3.31 20151019 212653 9.90 3.33 20151019 212654 10.00 3.35 20151019 212655 10.09 3.36 20151019 212656 10.22 3.39 20151019 212658 10.32 3.40 20151019 212659 10.42 3.42 20151019 212700 10.52 3.43 20151019 212701 10.64 3.45 20151019 212702 10.75 3.47 20151019 212703 10.83 3.48 20151019 212704 10.90 3.49 20151019 212705 10.98 3.51 20151019 212706 10.99 3.51 20151019 212707 11.01 3.52 20151019 212708 11.03 3.53 20151019 212709 11.07 3.54 20151019 212710 11.09 3.55 20151019 212711 11.12 3.56 20151019 212712 11.15 3.57 20151019 212713 11.20 3.58 20151019 212714 11.23 3.59 20151019 212715 11.24 3.60 20151019 212716 11.26 3.61 20151019 212717 10.15 3.62 20151019 212718 8.63 3.63 20151019 212719 7.13 3.63 20151019 212720 5.24 3.64 20151019 212721 3.71 3.65 20151019 212722 2.18 3.66 20151019 212723 0.68 3.67 20151019 212724 1.34 3.69 20151019 212725 2.86 3.70 20151019 212726 4.40 3.71 20151019 212727 6.30 3.72 20151019 212728 7.85 3.73 20151019 212729 8.04 3.73 20151019 212730 8.25 3.74 20151019 212731 8.42 3.74 20151019 212732 8.57 3.74 20151019 212733 8.74 3.74 20151019 212734 8.87 3.75 20151019 212735 8.98 3.75 20151019 212736 9.08 3.75 20151019 212737 9.18 3.75 20151019 212738 9.25 3.75 20151019 212739 9.31 3.75 20151019 212740 9.35 3.75 20151019 212741 9.35 3.74 20151019 212742 9.35 3.74 20151019 212743 9.37 3.73 20151019 212744 9.38 3.73 20151019 212745 9.40 3.72 20151019 212746 9.42 3.72 20151019 212748 9.44 3.71 20151019 212749 9.45 3.71 20151019 212750 9.47 3.70 20151019 212751 9.48 3.70 20151019 212752 9.49 3.69 20151019 212753 9.48 3.69 20151019 212754 9.47 3.68 20151019 212755 9.45 3.67 20151019 212756 9.44 3.67 20151019 212757 9.43 3.66 20151019 212758 9.42 3.65 20151019 212759 9.43 3.65 20151019 212800 9.45 3.64 20151019 212801 9.46 3.63 20151019 212802 9.48 3.63 20151019 212803 9.51 3.62 20151019 212804 9.51 3.62 20151019 212805 9.49 3.61 20151019 212806 9.46 3.60 20151019 212807 9.43 3.59 20151019 212808 9.39 3.58 20151019 212809 9.36 3.58 20151019 212810 9.33 3.57 20151019 212811 9.24 3.55 20151019 212812 9.17 3.54 20151019 212813 9.10 3.52 20151019 212814 9.01 3.51 20151019 212815 8.94 3.49 20151019 212816 8.85 3.48 20151019 212817 8.78 3.47 20151019 212818 8.72 3.45 20151019 212819 8.64 3.44 20151019 212820 8.58 3.43 20151019 212821 8.52 3.42 20151019 212822 8.48 3.41 20151019 212823 8.45 3.40 20151019 212824 8.43 3.39 20151019 212825 8.41 3.38 20151019 212826 8.37 3.38 20151019 212827 8.33 3.37 20151019 212828 8.27 3.36 20151019 212829 8.22 3.35 20151019 212830 8.17 3.35 20151019 212831 8.10 3.34 20151019 212832 8.03 3.33 20151019 212833 7.95 3.33 20151019 212834 7.88 3.32 20151019 212835 7.75 3.31 20151019 212836 7.65 3.30 20151019 212837 7.53 3.29 20151019 212839 7.44 3.28 20151019 212840 7.34 3.27 20151019 212841 7.22 3.26 20151019 212842 7.12 3.25 20151019 212843 6.99 3.24 20151019 212844 6.89 3.22 20151019 212845 6.76 3.21 20151019 212846 6.64 3.20 20151019 212847 6.51 3.19 20151019 212848 6.38 3.17 20151019 212849 6.24 3.15 20151019 212850 6.08 3.13 20151019 212851 5.94 3.11 20151019 212852 5.77 3.07 20151019 212853 5.63 3.03 20151019 212856 5.20 2.85 20151019 212857 5.07 2.78 20151019 212858 4.93 2.69 20151019 212859 4.81 2.60 20151019 212900 4.68 2.50 20151019 212901 4.55 2.31 20151019 212902 4.44 2.19 20151019 212903 4.35 2.08 20151019 212904 4.27 2.02 20151019 212905 4.21 1.96 20151019 212906 4.18 1.98 20151019 212907 4.14 1.96 20151019 212908 4.13 2.00 20151019 212909 4.12 2.04 20151019 212910 4.13 2.10 20151019 212911 4.16 2.21 20151019 212912 4.19 2.33 20151019 212913 4.13 2.31 20151019 212914 4.08 2.22 20151019 212915 4.03 2.12 20151019 212916 4.00 2.02 20151019 212917 3.97 1.94 20151019 212918 3.95 1.85 20151019 212919 3.95 1.75 20151019 212920 3.95 1.66 20151019 212921 3.98 1.57 20151019 212922 3.99 1.50 20151019 212923 4.04 1.41 20151019 212943 2.51 0.27 20151019 212945 2.38 0.24 20151019 214611 3.94 0.67 20151019 214612 3.83 0.74 20151019 214613 3.71 0.80 20151019 214614 3.61 0.85 20151019 214615 3.50 0.90 20151019 214616 3.39 0.95 20151019 214617 3.29 1.00 20151019 214621 2.98 1.09 20151019 214626 2.73 1.15 20151019 214627 2.69 1.17 20151019 214629 2.64 1.19 20151019 214630 2.64 1.20 20151019 214631 2.63 1.20 20151019 214632 2.63 1.21 20151019 214633 2.63 1.22 20151019 214634 2.63 1.22 20151019 214635 2.64 1.23 20151019 214636 2.64 1.24 20151019 214637 2.66 1.24 20151019 214638 2.67 1.25 20151019 214639 2.65 1.26 20151019 214640 2.64 1.26 20151019 214641 2.62 1.27 20151019 214642 2.60 1.28 20151019 214643 2.59 1.28 20151019 214644 2.58 1.29 20151019 214645 2.57 1.30 20151019 214646 2.56 1.30 20151019 214647 2.55 1.31 20151019 214648 2.54 1.31 20151019 214649 2.53 1.32 20151019 214650 2.52 1.32 20151019 214651 2.51 1.32 20151019 214652 2.50 1.33 20151019 214653 2.49 1.33 20151019 214654 2.48 1.33 20151019 214656 2.48 1.33 20151019 214657 2.47 1.34 20151019 214658 2.47 1.34 20151019 214659 2.46 1.34 20151019 214700 2.46 1.34 20151019 214701 2.46 1.35 20151019 214702 2.46 1.35 20151019 214703 2.46 1.35 20151019 214704 2.46 1.35 20151019 214705 2.45 1.35 20151019 214706 2.45 1.36 20151019 214707 2.45 1.36 20151019 214708 2.45 1.36 20151019 214709 2.45 1.36 20151019 214710 2.46 1.36 20151019 214711 2.47 1.37 20151019 214712 2.47 1.37 20151019 214713 2.48 1.38 20151019 214714 2.49 1.38 20151019 214715 2.49 1.38 20151019 214716 2.50 1.39 20151019 214717 2.50 1.39 20151019 214718 2.51 1.39 20151019 214719 2.51 1.40 20151019 214720 2.53 1.40 20151019 214721 2.55 1.40 20151019 214722 2.57 1.41 20151019 214723 2.59 1.41 20151019 214724 2.60 1.41 20151019 214725 2.62 1.42 20151019 214726 2.64 1.42 20151019 214727 2.65 1.42 20151019 214728 2.67 1.43 20151019 214729 2.68 1.43 20151019 214733 2.69 1.45 20151019 214734 2.69 1.45 20151019 214735 2.69 1.45 20151019 214736 2.69 1.45 20151019 214737 2.69 1.46 20151019 214738 2.69 1.46 20151019 214739 2.70 1.46 20151019 214740 2.80 1.47 20151019 214741 2.93 1.47 20151019 214742 3.07 1.47 20151019 214743 3.21 1.48 20151019 214744 3.35 1.48 20151019 214746 3.50 1.49 20151019 214747 3.66 1.49 20151019 214748 3.82 1.49 20151019 214749 3.99 1.50 20151019 214750 4.15 1.50 20151019 214751 4.22 1.50 20151019 214752 4.27 1.51 20151019 214753 4.32 1.51 20151019 214754 4.36 1.51 20151019 214755 4.41 1.52 20151019 214756 4.45 1.52 20151019 214757 4.48 1.52 20151019 214758 4.52 1.53 20151019 214759 4.56 1.53 20151019 214800 4.60 1.53 20151019 214801 4.64 1.53 20151019 214802 4.68 1.53 20151019 214803 4.71 1.53 20151019 214804 4.75 1.53 20151019 214805 4.78 1.53 20151019 214806 4.81 1.53 20151019 214807 4.84 1.53 20151019 214808 4.86 1.53 20151019 214809 4.88 1.53 20151019 214810 4.89 1.53 20151019 214811 4.93 1.53 20151019 214812 4.99 1.53 20151019 214813 5.04 1.53 20151019 214814 5.09 1.54 20151019 214815 5.13 1.54 20151019 214816 5.16 1.54 20151019 214817 5.20 1.54 20151019 214818 5.23 1.54 20151019 214819 5.26 1.54 20151019 214820 5.28 1.54 20151019 214821 5.28 1.54 20151019 214822 5.26 1.54 20151019 214823 5.24 1.54 20151019 214824 5.22 1.54 20151019 214825 5.22 1.54 20151019 214826 5.20 1.54 20151019 214827 5.18 1.54 20151019 214828 5.15 1.54 20151019 214829 5.13 1.54 20151019 214830 5.12 1.54 20151019 214831 5.09 1.54 20151019 214832 5.04 1.54 20151019 214833 5.01 1.54 20151019 214834 4.97 1.54 20151019 214835 4.93 1.54 20151019 214837 4.89 1.54 20151019 214838 4.86 1.54 20151019 214839 4.83 1.54 20151019 214840 4.80 1.54 20151019 214841 4.78 1.54 20151019 214842 4.75 1.54 20151019 214843 4.72 1.54 20151019 214844 4.69 1.54 20151019 214845 4.65 1.54 20151019 214846 4.62 1.54 20151019 214847 4.60 1.54 20151019 214848 4.57 1.54 20151019 214849 4.54 1.54 20151019 214850 4.52 1.54 20151019 214851 4.50 1.54 20151019 214852 4.50 1.54 20151019 214853 4.53 1.54 20151019 214854 4.56 1.55 20151019 214855 4.59 1.55 20151019 214856 4.63 1.55 20151019 214857 4.67 1.55 20151019 214858 4.71 1.56 20151019 214859 4.76 1.56 20151019 214900 4.81 1.56 20151019 214901 4.86 1.56 20151019 214902 4.90 1.57 20151019 214903 4.95 1.57 20151019 214904 4.99 1.57 20151019 214905 5.04 1.58 20151019 214906 5.08 1.58 20151019 214907 5.12 1.59 20151019 214908 5.16 1.59 20151019 214909 5.21 1.59 20151019 214910 5.25 1.60 20151019 214911 5.29 1.60 20151019 214912 5.30 1.60 20151019 214913 5.29 1.61 20151019 214914 5.28 1.61 20151019 214915 5.27 1.61 20151019 214916 5.26 1.61 20151019 214917 5.25 1.61 20151019 214918 5.24 1.61 20151019 214919 5.23 1.62 20151019 214920 5.23 1.62 20151019 214921 5.23 1.62 20151019 214922 5.23 1.62 20151019 214923 5.24 1.62 20151019 214924 5.25 1.62 20151019 214925 5.26 1.62 20151019 214926 5.27 1.62 20151019 214928 5.28 1.62 20151019 214929 5.30 1.62 20151019 214930 5.32 1.63 20151019 214931 5.34 1.63 20151019 214932 5.36 1.63 20151019 214933 5.39 1.63 20151019 214934 5.42 1.63 20151019 214935 5.45 1.63 20151019 214936 5.49 1.63 20151019 214937 5.52 1.63 20151019 214938 5.55 1.63 20151019 214939 5.58 1.63 20151019 214940 5.61 1.63 20151019 214941 5.64 1.63 20151019 214942 5.67 1.63 20151019 214943 5.71 1.63 20151019 214944 5.76 1.63 20151019 214945 5.82 1.63 20151019 214946 5.89 1.63 20151019 214947 5.96 1.63 20151019 214948 6.04 1.64 20151019 214949 6.12 1.64 20151019 214950 6.19 1.64 20151019 214951 6.22 1.64 20151019 214952 6.26 1.64 20151019 214953 6.28 1.64 20151019 214954 6.25 1.63 20151019 214955 6.21 1.63 20151019 214956 6.18 1.63 20151019 214957 6.14 1.62 20151019 214958 6.12 1.62 20151019 214959 6.08 1.62 20151019 215000 6.05 1.61 20151019 215001 6.03 1.61 20151019 215002 6.00 1.61 20151019 215003 5.97 1.61 20151019 215004 5.92 1.60 20151019 215005 5.87 1.60 20151019 215006 5.83 1.60 20151019 215007 5.80 1.59 20151019 215008 5.76 1.59 20151019 215009 5.73 1.59 20151019 215010 5.71 1.59 20151019 215011 5.69 1.58 20151019 215012 5.68 1.58 20151019 215013 5.66 1.58 20151019 215014 5.65 1.58 20151019 215015 5.64 1.58 20151019 215016 5.62 1.58 20151019 215018 5.60 1.58 20151019 215019 5.59 1.58 20151019 215020 5.57 1.57 20151019 215021 5.56 1.57 20151019 215022 5.54 1.57 20151019 215023 5.53 1.57 20151019 215024 5.51 1.57 20151019 215025 5.48 1.57 20151019 215026 5.45 1.56 20151019 215027 5.43 1.56 20151019 215028 5.40 1.56 20151019 215029 5.38 1.56 20151019 215030 5.36 1.56 20151019 215031 5.35 1.56 20151019 215032 5.34 1.55 20151019 215033 5.33 1.55 20151019 215034 5.33 1.55 20151019 215035 5.32 1.55 20151019 215036 5.31 1.55 20151019 215037 5.30 1.55 20151019 215038 5.29 1.55 20151019 215039 5.28 1.55 20151019 215040 5.27 1.54 20151019 215041 5.26 1.54 20151019 215042 5.26 1.54 20151019 215043 5.25 1.54 20151019 215044 5.24 1.54 20151019 215045 5.23 1.54 20151019 215046 5.22 1.54 20151019 215047 5.21 1.54 20151019 215048 5.19 1.53 20151019 215049 5.17 1.53 20151019 215050 5.16 1.53 20151019 215051 5.14 1.53 20151019 215052 5.11 1.53 20151019 215053 5.09 1.52 20151019 215054 5.07 1.52 20151019 215055 5.04 1.52 20151019 215056 5.02 1.52 20151019 215057 5.00 1.52 20151019 215058 4.98 1.52 20151019 215059 4.96 1.52 20151019 215100 4.95 1.52 20151019 215101 4.93 1.52 20151019 215102 4.91 1.52 20151019 215103 4.89 1.52 20151019 215104 4.88 1.51 20151019 215105 4.85 1.51 20151019 215106 4.82 1.51 20151019 215107 4.78 1.51 20151019 215109 4.75 1.52 20151019 215110 4.71 1.52 20151019 215111 4.68 1.52 20151019 215112 4.65 1.52 20151019 215113 4.62 1.52 20151019 215114 4.60 1.52 20151019 215115 4.57 1.52 20151019 215116 4.55 1.52 20151019 215117 4.54 1.52 20151019 215118 4.52 1.52 20151019 215119 4.51 1.52 20151019 215120 4.50 1.53 20151019 215121 4.49 1.53 20151019 215122 4.48 1.53 20151019 215123 4.47 1.53 20151019 215124 4.47 1.53 20151019 215125 4.46 1.53 20151019 215126 4.47 1.54 20151019 215127 4.51 1.54 20151019 215128 4.55 1.54 20151019 215129 4.60 1.54 20151019 215130 4.64 1.55 20151019 215131 4.68 1.55 20151019 215132 4.71 1.55 20151019 215133 4.75 1.55 20151019 215134 4.80 1.56 20151019 215135 4.84 1.56 20151019 215136 4.89 1.56 20151019 215137 4.90 1.56 20151019 215138 4.92 1.57 20151019 215139 4.93 1.57 20151019 215140 4.94 1.57 20151019 215141 4.95 1.58 20151019 215142 4.96 1.58 20151019 215143 4.96 1.58 20151019 215144 4.96 1.58 20151019 215145 4.96 1.59 20151019 215146 4.96 1.59 20151019 215147 4.98 1.59 20151019 215148 5.00 1.60 20151019 215149 5.03 1.60 20151019 215150 5.06 1.61 20151019 215151 5.09 1.61 20151019 215152 5.13 1.61 20151019 215153 5.17 1.62 20151019 215154 5.21 1.62 20151019 215155 5.25 1.63 20151019 215156 5.33 1.63 20151019 215157 5.44 1.64 20151019 215158 5.55 1.64 20151019 215200 5.66 1.65 20151019 215201 5.77 1.65 20151019 215202 5.88 1.66 20151019 215203 5.99 1.66 20151019 215204 6.10 1.67 20151019 215205 6.21 1.68 20151019 215206 6.32 1.68 20151019 215207 6.43 1.69 20151019 215208 6.50 1.69 20151019 215209 6.56 1.70 20151019 215210 6.60 1.70 20151019 215211 6.64 1.70 20151019 215212 6.69 1.70 20151019 215213 6.73 1.71 20151019 215214 6.78 1.71 20151019 215215 6.82 1.71 20151019 215216 6.85 1.71 20151019 215217 6.89 1.72 20151019 215218 6.93 1.72 20151019 215219 6.97 1.72 20151019 215220 7.03 1.72 20151019 215221 7.09 1.72 20151019 215222 7.13 1.73 20151019 215223 7.18 1.73 20151019 215224 7.23 1.73 20151019 215225 7.28 1.73 20151019 215226 7.33 1.73 20151019 215227 7.38 1.73 20151019 215228 7.41 1.74 20151019 215229 7.41 1.73 20151019 215230 7.41 1.73 20151019 215231 7.41 1.73 20151019 215232 7.40 1.73 20151019 215233 7.40 1.73 20151019 215234 7.39 1.73 20151019 215235 7.38 1.73 20151019 215236 7.36 1.72 20151019 215237 7.34 1.72 20151019 215238 7.32 1.72 20151019 215239 7.29 1.72 20151019 215240 7.26 1.71 20151019 215241 7.23 1.71 20151019 215242 7.19 1.71 20151019 215243 7.16 1.70 20151019 215244 7.12 1.70 20151019 215245 7.08 1.69 20151019 215246 7.04 1.69 20151019 215247 7.00 1.69 20151019 215248 6.96 1.68 20151019 215250 6.92 1.68 20151019 215251 6.87 1.67 20151019 215252 6.82 1.66 20151019 215253 6.77 1.66 20151019 215254 6.73 1.66 20151019 215255 6.68 1.65 20151019 215256 6.62 1.64 20151019 215257 6.57 1.64 20151019 215258 6.51 1.63 20151019 215259 6.46 1.63 20151019 215300 6.42 1.62 20151019 215301 6.39 1.62 20151019 215302 6.36 1.61 20151019 215303 6.34 1.61 20151019 215304 6.32 1.60 20151019 215305 6.29 1.60 20151019 215306 6.28 1.59 20151019 215307 6.26 1.58 20151019 215308 6.25 1.58 20151019 215309 6.24 1.57 20151019 215310 6.23 1.57 20151019 215311 6.23 1.56 20151019 215312 6.24 1.56 20151019 215313 6.24 1.56 20151019 215314 6.24 1.55 20151019 215315 6.24 1.55 20151019 215316 6.24 1.54 20151019 215317 6.23 1.54 20151019 215318 6.23 1.53 20151019 215319 6.23 1.53 20151019 215320 6.22 1.53 20151019 215321 6.22 1.52 20151019 215322 6.21 1.52 20151019 215323 6.21 1.51 20151019 215324 6.21 1.51 20151019 215325 6.21 1.50 20151019 215326 6.22 1.50 20151019 215327 6.23 1.49 20151019 215328 6.24 1.49 20151019 215329 6.24 1.49 20151019 215330 6.25 1.48 20151019 215331 6.26 1.48 20151019 215332 6.27 1.48 20151019 215333 6.29 1.47 20151019 215334 6.30 1.47 20151019 215335 6.31 1.47 20151019 215336 6.31 1.46 20151019 215337 6.32 1.46 20151019 215338 6.33 1.45 20151019 215339 6.33 1.45 20151019 215341 6.34 1.45 20151019 215342 6.31 1.44 20151019 215343 6.28 1.44 20151019 215344 6.24 1.43 20151019 215345 6.21 1.43 20151019 215346 6.18 1.42 20151019 215347 6.15 1.42 20151019 215348 6.12 1.41 20151019 215349 6.09 1.40 20151019 215350 6.07 1.40 20151019 215351 6.04 1.39 20151019 215352 6.00 1.39 20151019 215353 5.95 1.38 20151019 215354 5.91 1.38 20151019 215355 5.86 1.37 20151019 215356 5.81 1.36 20151019 215357 5.77 1.35 20151019 215358 5.72 1.35 20151019 215359 5.67 1.34 20151019 215400 5.63 1.33 20151019 215401 5.58 1.33 20151019 215402 5.54 1.32 20151019 215403 5.48 1.31 20151019 215404 5.43 1.30 20151019 215405 5.37 1.29 20151019 215406 5.31 1.28 20151019 215407 5.26 1.28 20151019 215408 5.20 1.27 20151019 215409 5.13 1.26 20151019 215410 5.07 1.25 20151019 215411 5.00 1.24 20151019 215412 4.93 1.23 20151019 215413 4.85 1.23 20151019 215414 4.74 1.22 20151019 215415 4.64 1.21 20151019 215416 4.54 1.21 20151019 215417 4.43 1.20 20151019 215418 4.33 1.20 20151019 215419 4.22 1.19 20151019 215420 4.14 1.19 20151019 215421 4.03 1.18 20151019 215422 3.94 1.17 20151019 215423 3.90 1.17 20151019 215424 3.97 1.17 20151019 215425 4.05 1.17 20151019 215426 4.12 1.17 20151019 215427 4.22 1.17 20151019 215428 4.33 1.17 20151019 215429 4.46 1.17 20151019 215431 4.60 1.17 20151019 215432 4.74 1.17 20151019 215433 4.89 1.17 20151019 215434 5.05 1.17 20151019 215435 5.19 1.18 20151019 215436 5.33 1.19 20151019 215437 5.45 1.20 20151019 215438 5.56 1.21 20151019 215439 5.65 1.22 20151019 215440 5.72 1.23 20151019 215441 5.79 1.24 20151019 215442 5.85 1.25 20151019 215443 5.90 1.26 20151019 215444 5.93 1.27 20151019 215445 5.88 1.27 20151019 215446 5.82 1.27 20151019 215447 5.76 1.27 20151019 215448 5.68 1.27 20151019 215449 5.60 1.27 20151019 215450 5.52 1.27 20151019 215451 5.43 1.27 20151019 215452 5.35 1.27 20151019 215453 5.25 1.27 20151019 215454 5.14 1.27 20151019 215455 5.08 1.27 20151019 215456 5.06 1.27 20151019 215457 5.05 1.27 20151019 215458 5.04 1.27 20151019 215459 5.05 1.26 20151019 215500 5.06 1.26 20151019 215501 5.08 1.26 20151019 215502 5.09 1.26 20151019 215503 5.11 1.26 20151019 215504 5.14 1.26 20151019 215505 5.18 1.26 20151019 215506 5.17 1.26 20151019 215507 5.17 1.26 20151019 215508 5.17 1.26 20151019 215509 5.17 1.26 20151019 215510 5.17 1.26 20151019 215511 5.17 1.25 20151019 215512 5.17 1.25 20151019 215513 5.17 1.25 20151019 215514 5.18 1.25 20151019 215515 5.19 1.25 20151019 215516 5.21 1.25 20151019 215517 5.23 1.25 20151019 215518 5.24 1.25 20151019 215519 5.26 1.25 20151019 215520 5.28 1.25 20151019 215522 5.31 1.25 20151019 215523 5.33 1.25 20151019 215524 5.36 1.25 20151019 215525 5.38 1.25 20151019 215526 5.41 1.25 20151019 215527 5.43 1.25 20151019 215528 5.45 1.25 20151019 215529 5.46 1.25 20151019 215530 5.48 1.25 20151019 215531 5.49 1.25 20151019 215532 5.51 1.25 20151019 215533 5.52 1.25 20151019 215534 5.54 1.25 20151019 215535 5.56 1.25 20151019 215536 5.59 1.25 20151019 215537 5.62 1.26 20151019 215538 5.64 1.26 20151019 215539 5.67 1.26 20151019 215540 5.70 1.26 20151019 215541 5.72 1.27 20151019 215542 5.75 1.27 20151019 215543 5.78 1.27 20151019 215544 5.81 1.27 20151019 215545 5.84 1.28 20151019 215546 5.87 1.28 20151019 215547 5.90 1.28 20151019 215548 5.93 1.28 20151019 215549 5.94 1.28 20151019 215550 5.96 1.29 20151019 215551 5.97 1.29 20151019 215552 5.99 1.29 20151019 215553 6.01 1.29 20151019 215554 6.02 1.29 20151019 215555 6.03 1.29 20151019 215556 6.04 1.29 20151019 215557 6.05 1.29 20151019 215558 6.05 1.30 20151019 215559 6.03 1.30 20151019 215600 6.01 1.30 20151019 215601 6.00 1.30 20151019 215602 5.98 1.30 20151019 215603 5.98 1.30 20151019 215604 5.97 1.30 20151019 215605 5.96 1.30 20151019 215606 5.96 1.30 20151019 215607 5.96 1.31 20151019 215608 5.96 1.31 20151019 215609 5.97 1.31 20151019 215610 6.00 1.31 20151019 215611 6.04 1.31 20151019 215613 6.11 1.32 20151019 215614 6.17 1.32 20151019 215615 6.22 1.32 20151019 215616 6.28 1.32 20151019 215617 6.34 1.33 20151019 215618 6.41 1.33 20151019 215619 6.46 1.33 20151019 215620 6.52 1.34 20151019 215621 6.56 1.34 20151019 215622 6.61 1.34 20151019 215623 6.65 1.34 20151019 215624 6.67 1.35 20151019 215625 6.71 1.35 20151019 215626 6.75 1.35 20151019 215627 6.79 1.35 20151019 215628 6.82 1.35 20151019 215629 6.85 1.35 20151019 215630 6.87 1.35 20151019 215631 6.86 1.35 20151019 215632 6.82 1.35 20151019 215633 6.79 1.35 20151019 215634 6.75 1.35 20151019 215635 6.71 1.35 20151019 215636 6.67 1.35 20151019 215637 6.64 1.35 20151019 215638 6.61 1.35 20151019 215639 6.57 1.35 20151019 215640 6.53 1.35 20151019 215641 6.50 1.35 20151019 215642 6.48 1.35 20151019 215643 6.46 1.35 20151019 215644 6.45 1.35 20151019 215645 6.44 1.36 20151019 215646 6.43 1.36 20151019 215647 6.41 1.36 20151019 215648 6.40 1.36 20151019 215649 6.39 1.36 20151019 215650 6.38 1.36 20151019 215651 6.37 1.37 20151019 215652 6.37 1.37 20151019 215653 6.38 1.37 20151019 215654 6.38 1.37 20151019 215655 6.38 1.38 20151019 215656 6.38 1.38 20151019 215657 6.37 1.38 20151019 215658 6.37 1.38 20151019 215659 6.36 1.39 20151019 215700 6.36 1.39 20151019 215701 6.35 1.39 20151019 215703 6.34 1.39 20151019 215704 6.33 1.40 20151019 215705 6.33 1.40 20151019 215706 6.31 1.40 20151019 215707 6.29 1.41 20151019 215708 6.27 1.41 20151019 215709 6.26 1.41 20151019 215710 6.25 1.41 20151019 215711 6.24 1.42 20151019 215712 6.23 1.42 20151019 215713 6.23 1.42 20151019 215714 6.23 1.43 20151019 215715 6.24 1.43 20151019 215716 6.26 1.43 20151019 215717 6.27 1.44 20151019 215718 6.29 1.44 20151019 215719 6.30 1.45 20151019 215720 6.32 1.45 20151019 215721 6.33 1.46 20151019 215722 6.35 1.46 20151019 215723 6.37 1.47 20151019 215724 6.38 1.47 20151019 215725 6.39 1.48 20151019 215726 6.40 1.48 20151019 215727 6.40 1.49 20151019 215728 6.40 1.49 20151019 215729 6.41 1.50 20151019 215730 6.41 1.50 20151019 215731 6.42 1.51 20151019 215732 6.42 1.51 20151019 215733 6.43 1.52 20151019 215734 6.43 1.52 20151019 215735 6.43 1.53 20151019 215736 6.42 1.53 20151019 215737 6.40 1.54 20151019 215738 6.38 1.54 20151019 215739 6.36 1.55 20151019 215740 6.35 1.55 20151019 215741 6.33 1.56 20151019 215742 6.31 1.56 20151019 215743 6.30 1.57 20151019 215744 6.28 1.57 20151019 215745 6.26 1.58 20151019 215746 6.25 1.58 20151019 215747 6.24 1.59 20151019 215748 6.21 1.59 20151019 215749 6.19 1.60 20151019 215750 6.17 1.60 20151019 215751 6.14 1.61 20151019 215752 6.11 1.61 20151019 215754 6.08 1.62 20151019 215755 6.05 1.62 20151019 215756 6.02 1.63 20151019 215757 6.01 1.63 20151019 215758 6.01 1.64 20151019 215759 6.03 1.64 20151019 215800 6.04 1.65 20151019 215801 6.06 1.65 20151019 215802 6.09 1.66 20151019 215803 6.11 1.67 20151019 215804 6.13 1.67 20151019 215805 6.16 1.68 20151019 215806 6.19 1.68 20151019 215807 6.22 1.69 20151019 215808 6.25 1.70 20151019 215809 6.26 1.70 20151019 215810 6.27 1.71 20151019 215811 6.27 1.72 20151019 215812 6.28 1.72 20151019 215813 6.28 1.73 20151019 215814 6.29 1.73 20151019 215815 6.30 1.74 20151019 215816 6.33 1.75 20151019 215817 6.35 1.75 20151019 215818 6.38 1.76 20151019 215819 6.41 1.77 20151019 215820 6.41 1.77 20151019 215821 6.40 1.78 20151019 215822 6.39 1.78 20151019 215823 6.39 1.79 20151019 215824 6.37 1.79 20151019 215825 6.36 1.80 20151019 215826 6.34 1.80 20151019 215828 6.28 1.81 20151019 215829 6.25 1.81 20151019 215830 6.24 1.82 20151019 215831 6.22 1.82 20151019 215832 6.20 1.83 20151019 215833 6.19 1.83 20151019 215834 6.17 1.83 20151019 215835 6.14 1.83 20151019 215836 6.12 1.84 20151019 215837 6.10 1.84 20151019 215838 6.07 1.84 20151019 215839 6.05 1.85 20151019 215840 6.03 1.85 20151019 215841 6.01 1.85 20151019 215842 6.02 1.85 20151019 215844 6.03 1.86 20151019 215845 6.05 1.86 20151019 215846 6.05 1.86 20151019 215847 6.06 1.87 20151019 215848 6.06 1.87 20151019 215849 6.06 1.87 20151019 215850 6.06 1.87 20151019 215851 6.06 1.87 20151019 215852 6.05 1.88 20151019 215853 6.06 1.88 20151019 215854 6.09 1.88 20151019 215855 6.10 1.88 20151019 215856 6.12 1.89 20151019 215857 6.13 1.89 20151019 215858 6.16 1.89 20151019 215859 6.18 1.89 20151019 215900 6.20 1.89 20151019 215901 6.22 1.89 20151019 215902 6.23 1.89 20151019 215903 6.24 1.90 20151019 215904 6.26 1.90 20151019 215905 6.30 1.90 20151019 215906 6.34 1.90 20151019 215907 6.36 1.90 20151019 215908 6.40 1.90 20151019 215909 6.42 1.90 20151019 215910 6.46 1.90 20151019 215911 6.49 1.90 20151019 215912 6.50 1.90 20151019 215913 6.52 1.91 20151019 215914 6.53 1.91 20151019 215915 6.53 1.91 20151019 215916 6.52 1.91 20151019 215917 6.53 1.91 20151019 215918 6.52 1.91 20151019 215919 6.52 1.91 20151019 215920 6.52 1.91 20151019 215921 6.50 1.91 20151019 215922 6.51 1.91 20151019 215923 6.49 1.91 20151019 215924 6.50 1.91 20151019 215925 6.48 1.91 20151019 215926 6.49 1.91 20151019 215927 6.49 1.91 20151019 215928 6.49 1.91 20151019 215929 6.50 1.91 20151019 215930 6.48 1.91 20151019 215931 6.47 1.91 20151019 215932 6.46 1.91 20151019 215933 6.44 1.90 20151019 215935 6.41 1.90 20151019 215936 6.39 1.90 20151019 215937 6.36 1.90 20151019 215938 6.34 1.90 20151019 215939 6.34 1.90 20151019 215940 6.34 1.90 20151019 215941 6.35 1.89 20151019 215942 6.36 1.89 20151019 215943 6.38 1.89 20151019 215944 6.38 1.89 20151019 215945 6.38 1.89 20151019 215946 6.39 1.89 20151019 215947 6.38 1.89 20151019 215948 6.37 1.89 20151019 215949 6.38 1.89 20151019 215950 6.39 1.89 20151019 215951 6.40 1.89 20151019 215952 6.41 1.88 20151019 215953 6.43 1.88 20151019 215954 6.46 1.88 20151019 215955 6.50 1.88 20151019 215956 6.51 1.88 20151019 215957 6.54 1.88 20151019 215958 6.54 1.88 20151019 215959 6.55 1.88 20151019 220000 6.57 1.88 20151019 220001 6.59 1.88 20151019 220002 6.60 1.88 20151019 220003 6.62 1.88 20151019 220004 6.63 1.88 20151019 220005 6.65 1.87 20151019 220006 6.67 1.87 20151019 220007 6.71 1.87 20151019 220008 6.75 1.87 20151019 220009 6.79 1.87 20151019 220010 6.82 1.87 20151019 220011 6.86 1.87 20151019 220012 6.90 1.87 20151019 220013 6.95 1.88 20151019 220014 6.98 1.88 20151019 220015 7.02 1.88 20151019 220016 7.06 1.88 20151019 220017 7.09 1.88 20151019 220018 7.13 1.88 20151019 220019 7.16 1.88 20151019 220020 7.21 1.88 20151019 220021 7.24 1.88 20151019 220022 7.28 1.88 20151019 220023 7.32 1.88 20151019 220024 7.38 1.89 20151019 220026 7.42 1.89 20151019 220027 7.47 1.89 20151019 220028 7.51 1.89 20151019 220029 7.56 1.89 20151019 220030 7.60 1.89 20151019 220031 7.63 1.89 20151019 220032 7.68 1.89 20151019 220033 7.72 1.89 20151019 220034 7.78 1.89 20151019 220035 7.84 1.90 20151019 220036 7.91 1.90 20151019 220037 7.97 1.91 20151019 220038 8.03 1.91 20151019 220039 8.09 1.91 20151019 220040 8.14 1.91 20151019 220041 8.21 1.92 20151019 220042 8.26 1.92 20151019 220043 8.32 1.92 20151019 220044 8.37 1.92 20151019 220045 8.43 1.93 20151019 220046 8.46 1.93 20151019 220047 8.48 1.93 20151019 220048 8.53 1.93 20151019 220049 8.57 1.93 20151019 220050 8.62 1.94 20151019 220051 8.65 1.94 20151019 220052 8.69 1.94 20151019 220053 8.75 1.94 20151019 220054 8.78 1.94 20151019 220055 8.84 1.94 20151019 220056 8.88 1.94 20151019 220057 8.92 1.94 20151019 220058 8.93 1.95 20151019 220059 8.92 1.95 20151019 220100 8.94 1.96 20151019 220101 8.94 1.96 20151019 220102 8.95 1.96 20151019 220103 8.95 1.97 20151019 220104 8.95 1.97 20151019 220105 8.97 1.97 20151019 220106 8.96 1.97 20151019 220107 8.96 1.97 20151019 220108 8.98 1.97 20151019 220109 9.00 1.98 20151019 220110 9.03 1.99 20151019 220111 9.06 1.99 20151019 220112 9.08 2.00 20151019 220113 9.10 2.00 20151019 220114 9.12 2.01 20151019 220116 9.13 2.01 20151019 220117 9.15 2.01 20151019 220118 9.16 2.01 20151019 220119 9.16 2.01 20151019 220120 9.17 2.02 20151019 220121 9.17 2.02 20151019 220122 9.22 2.02 20151019 220123 9.25 2.03 20151019 220124 9.27 2.03 20151019 220125 9.31 2.03 20151019 220126 9.33 2.03 20151019 220127 9.34 2.03 20151019 220128 9.37 2.03 20151019 220129 9.38 2.03 20151019 220130 9.39 2.03 20151019 220131 9.40 2.03 20151019 220132 9.41 2.02 20151019 220133 9.44 2.02 20151019 220134 9.50 2.03 20151019 220135 9.54 2.03 20151019 220136 9.58 2.03 20151019 220137 9.62 2.04 20151019 220138 9.66 2.04 20151019 220139 9.68 2.03 20151019 220140 9.72 2.04 20151019 220141 9.74 2.03 20151019 220142 9.76 2.03 20151019 220143 9.77 2.03 20151019 220144 9.83 2.03 20151019 220145 9.88 2.04 20151019 220146 9.94 2.04 20151019 220147 10.01 2.05 20151019 220148 10.06 2.05 20151019 220149 10.11 2.05 20151019 220150 10.17 2.06 20151019 220151 10.21 2.06 20151019 220152 10.26 2.06 20151019 220153 10.29 2.06 20151019 220154 10.34 2.07 20151019 220155 10.38 2.07 20151019 220156 10.40 2.08 20151019 220157 10.44 2.09 20151019 220158 10.47 2.09 20151019 220159 10.49 2.10 20151019 220200 10.51 2.10 20151019 220201 10.54 2.10 20151019 220202 10.57 2.11 20151019 220203 10.58 2.11 20151019 220204 10.60 2.11 20151019 220205 10.63 2.11 20151019 220207 10.65 2.11 20151019 220208 10.67 2.12 20151019 220209 10.67 2.12 20151019 220210 10.69 2.12 20151019 220211 10.71 2.13 20151019 220212 10.71 2.13 20151019 220213 10.71 2.13 20151019 220214 10.72 2.13 20151019 220215 10.72 2.13 20151019 220216 10.71 2.13 20151019 220217 10.73 2.13 20151019 220218 10.75 2.13 20151019 220219 10.75 2.13 20151019 220220 10.76 2.13 20151019 220221 10.76 2.13 20151019 220222 10.75 2.12 20151019 220223 10.75 2.12 20151019 220224 10.75 2.12 20151019 220225 10.74 2.11 20151019 220226 10.73 2.11 20151019 220227 10.73 2.11 20151019 220228 10.72 2.10 20151019 220229 10.71 2.10 20151019 220230 10.72 2.10 20151019 220231 10.72 2.09 20151019 220232 10.73 2.09 20151019 220233 10.75 2.09 20151019 220234 10.75 2.08 20151019 220235 10.76 2.08 20151019 220236 10.77 2.07 20151019 220237 10.77 2.07 20151019 220238 10.79 2.07 20151019 220239 10.79 2.07 20151019 220240 10.80 2.06 20151019 220241 10.80 2.06 20151019 220242 10.81 2.05 20151019 220243 10.83 2.05 20151019 220244 10.83 2.05 20151019 220245 10.82 2.05 20151019 220246 10.80 2.04 20151019 220247 10.78 2.04 20151019 220248 10.76 2.04 20151019 220249 10.74 2.04 20151019 220250 10.74 2.04 20151019 220251 10.72 2.04 20151019 220252 10.69 2.04 20151019 220253 10.68 2.04 20151019 220254 10.66 2.04 20151019 220255 10.65 2.03 20151019 220256 10.63 2.03 20151019 220258 10.60 2.03 20151019 220259 10.57 2.03 20151019 220300 10.54 2.03 20151019 220301 10.52 2.03 20151019 220302 10.48 2.02 20151019 220303 10.45 2.02 20151019 220304 10.43 2.02 20151019 220305 10.39 2.02 20151019 220306 10.36 2.02 20151019 220307 10.36 2.02 20151019 220308 10.33 2.03 20151019 220309 10.32 2.03 20151019 220310 10.28 2.03 20151019 220311 10.24 2.03 20151019 220312 10.21 2.03 20151019 220313 10.17 2.03 20151019 220314 10.14 2.03 20151019 220315 10.10 2.03 20151019 220316 10.08 2.04 20151019 220317 10.06 2.04 20151019 220318 10.03 2.05 20151019 220319 10.01 2.05 20151019 220320 9.99 2.05 20151019 220321 9.97 2.06 20151019 220322 9.92 2.06 20151019 220323 9.88 2.06 20151019 220324 9.83 2.06 20151019 220325 9.79 2.07 20151019 220326 9.74 2.07 20151019 220327 9.70 2.07 20151019 220328 9.66 2.07 20151019 220329 9.61 2.08 20151019 220330 9.57 2.08 20151019 220331 9.52 2.08 20151019 220332 9.48 2.08 20151019 220333 9.43 2.08 20151019 220334 9.36 2.08 20151019 220335 9.31 2.09 20151019 220336 9.24 2.09 20151019 220337 9.19 2.09 20151019 220338 9.14 2.09 20151019 220339 9.10 2.10 20151019 220340 9.06 2.10 20151019 220341 9.03 2.10 20151019 220342 9.01 2.10 20151019 220343 8.99 2.11 20151019 220344 8.96 2.12 20151019 220345 8.95 2.12 20151019 220346 8.93 2.13 20151019 220348 8.91 2.13 20151019 220349 8.89 2.14 20151019 220350 8.87 2.15 20151019 220351 8.86 2.15 20151019 220352 8.84 2.16 20151019 220353 8.82 2.16 20151019 220354 8.79 2.16 20151019 220355 8.77 2.17 20151019 220356 8.75 2.17 20151019 220357 8.73 2.18 20151019 220358 8.72 2.18 20151019 220359 8.71 2.18 20151019 220400 8.69 2.19 20151019 220401 8.64 2.19 20151019 220402 8.59 2.20 20151019 220403 8.54 2.20 20151019 220404 8.49 2.21 20151019 220405 8.43 2.21 20151019 220406 8.37 2.22 20151019 220407 8.31 2.22 20151019 220408 8.24 2.23 20151019 220409 8.17 2.24 20151019 220410 8.08 2.24 20151019 220411 7.99 2.25 20151019 220412 7.90 2.25 20151019 220413 7.81 2.26 20151019 220414 7.71 2.26 20151019 220415 7.63 2.27 20151019 220416 7.54 2.27 20151019 220417 7.46 2.28 20151019 220418 7.39 2.28 20151019 220419 7.32 2.29 20151019 220420 7.25 2.30 20151019 220421 7.18 2.30 20151019 220422 7.12 2.31 20151019 220423 7.07 2.31 20151019 220424 7.01 2.32 20151019 220425 6.96 2.33 20151019 220426 6.94 2.34 20151019 220427 6.94 2.35 20151019 220428 6.93 2.35 20151019 220429 6.92 2.36 20151019 220430 6.91 2.37 20151019 220431 6.89 2.38 20151019 220432 6.88 2.38 20151019 220433 6.85 2.39 20151019 220434 6.83 2.40 20151019 220435 6.81 2.40 20151019 220436 6.79 2.41 20151019 220437 6.77 2.42 20151019 220439 6.75 2.42 20151019 220440 6.74 2.43 20151019 220441 6.74 2.44 20151019 220442 6.74 2.44 20151019 220443 6.75 2.45 20151019 220444 6.76 2.46 20151019 220445 6.77 2.47 20151019 220446 6.78 2.47 20151019 220447 6.80 2.48 20151019 220448 6.83 2.49 20151019 220449 6.85 2.50 20151019 220450 6.88 2.51 20151019 220451 6.92 2.52 20151019 220452 6.96 2.53 20151019 220453 7.01 2.54 20151019 220454 7.07 2.55 20151019 220455 7.12 2.56 20151019 220456 7.19 2.57 20151019 220457 7.25 2.59 20151019 220458 7.31 2.59 20151019 220459 7.37 2.61 20151019 220500 7.44 2.62 20151019 220501 7.51 2.63 20151019 220502 7.56 2.64 20151019 220503 7.63 2.65 20151019 220504 7.70 2.66 20151019 220505 7.76 2.67 20151019 220506 7.82 2.68 20151019 220507 7.87 2.70 20151019 220508 7.93 2.71 20151019 220509 7.98 2.71 20151019 220510 8.04 2.72 20151019 220511 8.10 2.74 20151019 220512 8.16 2.74 20151019 220513 8.21 2.75 20151019 220514 8.26 2.76 20151019 220515 8.30 2.77 20151019 220516 8.35 2.78 20151019 220517 8.40 2.79 20151019 220518 8.44 2.80 20151019 220519 8.49 2.81 20151019 220520 8.54 2.82 20151019 220521 8.61 2.83 20151019 220522 8.68 2.83 20151019 220523 8.73 2.84 20151019 220524 8.80 2.85 20151019 220525 8.87 2.86 20151019 220526 8.93 2.86 20151019 220527 9.01 2.87 20151019 220529 9.07 2.88 20151019 220530 9.14 2.89 20151019 220531 9.22 2.90 20151019 220532 9.28 2.90 20151019 220533 9.37 2.91 20151019 220534 9.43 2.91 20151019 220535 9.51 2.92 20151019 220536 9.58 2.92 20151019 220537 9.65 2.93 20151019 220538 9.73 2.93 20151019 220539 9.79 2.94 20151019 220540 9.87 2.94 20151019 220541 9.92 2.94 20151019 220542 9.99 2.95 20151019 220543 10.04 2.95 20151019 220544 10.10 2.95 20151019 220545 10.15 2.95 20151019 220546 10.21 2.96 20151019 220547 10.26 2.96 20151019 220548 10.33 2.96 20151019 220549 10.38 2.97 20151019 220550 10.47 2.97 20151019 220551 10.54 2.97 20151019 220552 10.63 2.97 20151019 220553 10.70 2.97 20151019 220554 10.78 2.98 20151019 220555 10.85 2.98 20151019 220556 10.93 2.98 20151019 220557 10.99 2.98 20151019 220558 11.07 2.98 20151019 220559 11.13 2.97 20151019 220600 11.20 2.97 20151019 220601 11.25 2.97 20151019 220602 11.31 2.97 20151019 220603 11.36 2.97 20151019 220604 11.40 2.96 20151019 220605 11.46 2.96 20151019 220606 11.50 2.96 20151019 220607 11.55 2.95 20151019 220608 11.59 2.95 20151019 220609 11.64 2.95 20151019 220610 11.67 2.94 20151019 220611 11.71 2.94 20151019 220612 11.76 2.94 20151019 220613 11.80 2.94 20151019 220614 11.83 2.93 20151019 220615 11.88 2.93 20151019 220616 11.91 2.93 20151019 220617 11.96 2.93 20151019 220618 12.00 2.93 20151019 220620 12.03 2.92 20151019 220621 12.07 2.92 20151019 220622 12.09 2.91 20151019 220623 12.09 2.91 20151019 220624 12.09 2.90 20151019 220625 12.08 2.89 20151019 220626 12.07 2.89 20151019 220627 12.06 2.88 20151019 220628 12.05 2.87 20151019 220629 12.03 2.86 20151019 220630 12.02 2.85 20151019 220631 12.00 2.84 20151019 220632 11.97 2.83 20151019 220633 11.95 2.82 20151019 220634 11.92 2.80 20151019 220635 11.87 2.78 20151019 220636 11.81 2.76 20151019 220637 11.75 2.74 20151019 220638 11.70 2.72 20151019 220639 11.64 2.70 20151019 220640 11.58 2.68 20151019 220641 11.53 2.67 20151019 220642 11.46 2.65 20151019 220643 11.41 2.63 20151019 220644 11.35 2.62 20151019 220645 11.30 2.60 20151019 220646 11.23 2.58 20151019 220647 11.18 2.57 20151019 220648 11.14 2.56 20151019 220649 11.10 2.55 20151019 220650 11.04 2.54 20151019 220651 10.95 2.52 20151019 220652 10.87 2.51 20151019 220653 10.80 2.49 20151019 220654 10.75 2.48 20151019 220655 10.69 2.47 20151019 220656 10.64 2.45 20151019 220657 10.59 2.44 20151019 220658 10.55 2.43 20151019 220659 10.51 2.42 20151019 220700 10.46 2.41 20151019 220701 10.40 2.40 20151019 220702 10.35 2.39 20151019 220703 10.29 2.38 20151019 220704 10.23 2.37 20151019 220705 10.17 2.36 20151019 220706 10.10 2.35 20151019 220707 10.03 2.33 20151019 220708 9.95 2.32 20151019 220709 9.86 2.31 20151019 220711 9.78 2.30 20151019 220712 9.68 2.28 20151019 220713 9.59 2.27 20151019 220714 9.49 2.26 20151019 220715 9.40 2.26 20151019 220716 9.30 2.25 20151019 220717 9.22 2.24 20151019 220718 9.15 2.22 20151019 220719 9.09 2.21 20151019 220720 9.04 2.19 20151019 220721 8.99 2.18 20151019 220722 8.95 2.16 20151019 220723 8.93 2.13 20151019 220724 8.93 2.09 20151019 220725 8.93 2.05 20151019 220726 8.92 2.02 20151019 220727 8.91 1.98 20151019 220728 8.89 1.95 20151019 220729 8.84 1.92 20151019 220730 8.79 1.89 20151019 220731 8.76 1.87 20151019 220732 8.73 1.85 20151019 220733 8.70 1.83 20151019 220734 8.67 1.81 20151019 220735 8.64 1.79 20151019 220736 8.61 1.77 20151019 220737 8.58 1.76 20151019 220738 8.56 1.75 20151019 220739 8.54 1.73 20151019 220740 8.52 1.72 20151019 220741 8.50 1.70 20151019 220742 8.48 1.69 20151019 220743 8.47 1.68 20151019 220744 8.46 1.67 20151019 220745 8.47 1.66 20151019 220746 8.48 1.65 20151019 220747 8.50 1.64 20151019 220748 8.53 1.63 20151019 220749 8.56 1.62 20151019 220750 8.61 1.61 20151019 220751 8.69 1.60 20151019 220752 8.79 1.60 20151019 220753 8.89 1.59 20151019 220754 9.02 1.59 20151019 220755 9.15 1.59 20151019 220756 9.23 1.59 20151019 220757 9.31 1.58 20151019 220758 9.42 1.59 20151019 220759 9.52 1.60 20151019 220801 9.62 1.61 20151019 220802 9.70 1.62 20151019 220803 9.77 1.62 20151019 220804 9.84 1.62 20151019 220805 9.92 1.63 20151019 220806 10.00 1.63 20151019 220807 10.08 1.64 20151019 220808 10.13 1.64 20151019 220809 10.19 1.64 20151019 220810 10.26 1.64 20151019 220811 10.30 1.63 20151019 220812 10.35 1.63 20151019 220813 10.35 1.63 20151019 220814 10.34 1.62 20151019 220815 10.34 1.62 20151019 220816 10.33 1.61 20151019 220817 10.32 1.61 20151019 220818 10.28 1.61 20151019 220819 10.23 1.60 20151019 220820 10.18 1.60 20151019 220821 10.14 1.60 20151019 220822 10.08 1.59 20151019 220823 10.04 1.59 20151019 220824 9.98 1.59 20151019 220825 9.92 1.59 20151019 220826 9.86 1.58 20151019 220827 9.80 1.58 20151019 220828 9.75 1.58 20151019 220829 9.71 1.58 20151019 220830 9.66 1.57 20151019 220831 9.61 1.57 20151019 220832 9.57 1.57 20151019 220833 9.54 1.57 20151019 220834 9.53 1.57 20151019 220835 9.51 1.57 20151019 220836 9.50 1.57 20151019 220837 9.48 1.57 20151019 220838 9.43 1.57 20151019 220839 9.39 1.57 20151019 220840 9.34 1.57 20151019 220841 9.30 1.57 20151019 220842 9.26 1.57 20151019 220843 9.20 1.58 20151019 220844 9.14 1.58 20151019 220845 9.09 1.58 20151019 220846 9.03 1.58 20151019 220847 8.97 1.58 20151019 220848 8.90 1.58 20151019 220849 8.83 1.58 20151019 220850 8.76 1.58 20151019 220852 8.69 1.58 20151019 220853 8.64 1.58 20151019 220854 8.59 1.58 20151019 220855 8.55 1.58 20151019 220856 8.50 1.58 20151019 220857 8.46 1.58 20151019 220858 8.44 1.59 20151019 220859 8.43 1.59 20151019 220900 8.41 1.59 20151019 220901 8.38 1.59 20151019 220902 8.36 1.60 20151019 220903 8.36 1.60 20151019 220904 8.36 1.60 20151019 220905 8.35 1.60 20151019 220906 8.34 1.60 20151019 220907 8.32 1.60 20151019 220908 8.28 1.60 20151019 220909 8.26 1.60 20151019 220910 8.24 1.60 20151019 220911 8.24 1.60 20151019 220912 8.20 1.60 20151019 220913 8.17 1.60 20151019 220914 8.14 1.59 20151019 220915 8.11 1.59 20151019 220916 8.07 1.59 20151019 220917 8.01 1.58 20151019 220918 7.94 1.58 20151019 220919 7.88 1.57 20151019 220920 7.82 1.57 20151019 220921 7.73 1.56 20151019 220922 7.61 1.55 20151019 220923 7.50 1.54 20151019 220924 7.39 1.53 20151019 220925 7.29 1.52 20151019 220926 7.19 1.51 20151019 220927 7.09 1.51 20151019 220928 7.02 1.50 20151019 220929 6.93 1.50 20151019 220930 6.84 1.49 20151019 220931 6.74 1.49 20151019 220932 6.65 1.48 20151019 220933 6.55 1.48 20151019 220934 6.46 1.47 20151019 220935 6.41 1.47 20151019 220936 6.35 1.47 20151019 220937 6.28 1.46 20151019 220938 6.21 1.45 20151019 220939 6.16 1.45 20151019 220940 6.12 1.45 20151019 220941 6.06 1.44 20151019 220943 6.00 1.44 20151019 220944 5.94 1.43 20151019 220945 5.89 1.42 20151019 220946 5.83 1.42 20151019 220947 5.77 1.41 20151019 220948 5.72 1.41 20151019 220949 5.72 1.41 20151019 220950 5.73 1.41 20151019 220951 5.74 1.41 20151019 220952 5.75 1.41 20151019 220953 5.78 1.41 20151019 220954 5.81 1.40 20151019 220955 5.85 1.40 20151019 220956 5.89 1.41 20151019 220957 5.91 1.41 20151019 220958 5.92 1.41 20151019 220959 5.92 1.40 20151019 221000 5.93 1.40 20151019 221001 5.94 1.40 20151019 221002 5.90 1.40 20151019 221003 5.86 1.40 20151019 221004 5.83 1.40 20151019 223704 2.50 0.82 20151019 223707 2.67 1.02 20151019 223708 2.73 1.10 20151019 223709 2.78 1.17 20151019 223710 2.83 1.24 20151019 223711 2.87 1.31 20151019 223712 2.88 1.37 20151019 223713 2.92 1.44 20151019 223715 2.83 1.54 20151019 223716 2.72 1.57 20151019 223717 2.62 1.60 20151019 223718 2.51 1.63 20151019 223719 2.40 1.64 20151019 223720 2.31 1.67 20151019 223721 2.23 1.69 20151019 223725 1.98 1.74 20151019 223727 1.88 1.75 20151019 223728 1.80 1.76 20151019 223729 1.71 1.78 20151019 223730 1.63 1.79 20151019 223731 1.55 1.80 20151019 223732 1.47 1.81 20151019 223733 1.37 1.82 20151019 223734 1.29 1.82 20151019 223735 1.22 1.83 20151019 223736 1.20 1.84 20151019 223737 1.19 1.84 20151019 223738 1.17 1.85 20151019 223739 1.16 1.85 20151019 223740 1.13 1.85 20151019 223741 1.12 1.85 20151019 223742 1.10 1.86 20151019 223744 1.09 1.86 20151019 223745 1.09 1.87 20151019 223746 1.06 1.87 20151019 223747 1.06 1.87 20151019 223748 1.05 1.87 20151019 223749 1.04 1.87 20151019 223750 1.04 1.88 20151019 223751 1.04 1.88 20151019 223752 1.02 1.88 20151019 223753 1.03 1.88 20151019 223754 1.04 1.88 20151019 223755 1.05 1.88 20151019 223756 1.11 1.88 20151019 223757 1.17 1.88 20151019 223758 1.22 1.88 20151019 223759 1.29 1.88 20151019 223800 1.35 1.88 20151019 223801 1.42 1.88 20151019 223802 1.49 1.88 20151019 223803 1.56 1.88 20151019 223804 1.61 1.88 20151019 223807 1.88 1.88 20151019 223808 1.99 1.88 20151019 223809 2.09 1.88 20151019 223810 2.18 1.88 20151019 223811 2.27 1.88 20151019 223812 2.37 1.87 20151019 223813 2.47 1.87 20151019 223814 2.56 1.87 20151019 223815 2.65 1.87 20151019 223816 2.71 1.86 20151019 223818 2.77 1.86 20151019 223819 2.84 1.86 20151019 223820 2.90 1.86 20151019 223821 2.97 1.85 20151019 223822 3.02 1.85 20151019 223823 3.09 1.85 20151019 223824 3.16 1.84 20151019 223825 3.23 1.84 20151019 223826 3.30 1.83 20151019 223827 3.34 1.83 20151019 223828 3.38 1.82 20151019 223829 3.42 1.82 20151019 223830 3.46 1.81 20151019 223831 3.50 1.81 20151019 223832 3.53 1.80 20151019 223833 3.56 1.80 20151019 223834 3.59 1.79 20151019 223836 3.65 1.78 20151019 223837 3.67 1.77 20151019 223838 3.68 1.77 20151019 223839 3.71 1.76 20151019 223840 3.73 1.76 20151019 223841 3.75 1.75 20151019 223842 3.77 1.75 20151019 223843 3.79 1.74 20151019 223844 3.81 1.73 20151019 223845 3.82 1.73 20151019 223846 3.82 1.72 20151019 223847 3.79 1.72 20151019 223848 3.76 1.71 20151019 223849 3.74 1.70 20151019 223850 3.72 1.69 20151019 223851 3.71 1.69 20151019 223852 3.70 1.68 20151019 223853 3.69 1.67 20151019 223855 3.69 1.66 20151019 223856 3.70 1.65 20151019 223857 3.66 1.65 20151019 223858 3.62 1.64 20151019 223859 3.58 1.63 20151019 223900 3.54 1.63 20151019 223901 3.50 1.62 20151019 223902 3.46 1.62 20151019 223903 3.42 1.61 20151019 223904 3.37 1.60 20151019 223905 3.33 1.60 20151019 223906 3.28 1.59 20151019 223908 3.24 1.59 20151019 223909 3.19 1.58 20151019 223910 3.14 1.57 20151019 223911 3.09 1.57 20151019 223912 3.05 1.56 20151019 223913 3.00 1.55 20151019 223914 2.95 1.54 20151019 223915 2.91 1.54 20151019 223916 2.86 1.53 20151019 223917 2.82 1.52 20151019 223918 2.77 1.52 20151019 223919 2.72 1.51 20151019 223920 2.67 1.50 20151019 223921 2.62 1.49 20151019 223922 2.57 1.49 20151019 223923 2.51 1.48 20151019 223924 2.46 1.47 20151019 223925 2.40 1.46 20151019 223926 2.35 1.45 20151019 223928 2.24 1.43 20151019 223929 2.19 1.42 20151019 223930 2.14 1.40 20151019 223931 2.10 1.39 20151019 223932 2.06 1.37 20151019 223933 2.03 1.36 20151019 223934 1.99 1.34 20151019 223938 1.88 1.24 20151019 223939 1.83 1.19 20151019 223940 1.78 1.14 20151019 223941 1.73 1.09 20151019 223942 1.65 1.04 20151019 223943 1.57 0.99 20151019 223944 1.51 0.94 20151019 223945 1.44 0.89 20151019 224201 6.54 0.67 20151019 224202 6.71 0.71 20151019 224203 6.88 0.75 20151019 224210 7.65 0.91 20151019 224211 7.52 0.89 20151019 224212 7.40 0.87 20151019 224213 7.31 0.86 20151019 224214 7.21 0.85 20151019 224215 7.13 0.84 20151019 224216 7.05 0.84 20151019 224217 7.00 0.84 20151019 224218 6.96 0.84 20151019 224219 6.92 0.84 20151019 224220 6.91 0.84 20151019 224221 6.93 0.84 20151019 224222 6.95 0.83 20151019 224223 6.97 0.83 20151019 224225 6.99 0.82 20151019 224226 7.02 0.82 20151019 224227 7.05 0.82 20151019 224228 7.09 0.81 20151019 224229 7.12 0.81 20151019 224230 7.15 0.80 20151019 224231 7.18 0.80 20151019 224232 7.16 0.80 20151019 224233 7.13 0.81 20151019 224234 7.09 0.81 20151019 224235 7.05 0.82 20151019 224236 7.01 0.82 20151019 224237 6.97 0.83 20151019 224238 6.94 0.83 20151019 224239 6.90 0.84 20151019 224240 6.87 0.84 20151019 224241 6.83 0.85 20151019 224242 6.77 0.84 20151019 224243 6.71 0.83 20151019 224244 6.65 0.82 20151019 224245 6.59 0.81 20151019 224246 6.53 0.80 20151019 224247 6.47 0.79 20151019 224248 6.41 0.78 20151019 224249 6.35 0.77 20151019 224250 6.28 0.76 20151019 224251 6.22 0.75 20151019 224252 6.16 0.75 20151019 224253 6.09 0.75 20151019 224254 6.03 0.75 20151019 224255 5.97 0.75 20151019 224256 5.90 0.75 20151019 224257 5.84 0.75 20151019 224258 5.78 0.75 20151019 224259 5.71 0.74 20151019 224300 5.65 0.74 20151019 224301 5.60 0.74 20151019 224302 5.56 0.71 20151019 224303 5.52 0.68 20151019 224304 5.49 0.65 20151019 224305 5.46 0.62 20151019 224306 5.42 0.59 20151019 224307 5.39 0.57 20151019 224308 5.35 0.54 20151019 224309 5.32 0.51 20151019 224310 5.28 0.48 20151019 224311 5.22 0.46 20151019 224312 5.04 0.46 20151019 224313 4.91 0.46 20151019 224314 4.78 0.47 20151019 224316 4.68 0.48 20151019 224317 4.58 0.48 20151019 224318 4.53 0.49 20151019 224319 4.50 0.51 20151019 224320 4.50 0.52 20151019 224321 4.54 0.53 20151019 224322 4.59 0.55 20151019 224323 4.49 0.54 20151019 224324 4.47 0.53 20151019 224325 4.47 0.52 20151019 224326 4.48 0.51 20151019 224327 4.50 0.51 20151019 224328 4.47 0.50 20151019 224329 4.52 0.49 20151019 224330 4.38 0.48 20151019 224331 4.25 0.48 20151019 224332 4.14 0.48 20151019 224353 5.15 1.66 20151019 224354 5.10 1.68 20151019 224357 4.81 1.73 20151019 224358 4.67 1.75 20151019 224359 4.53 1.76 20151019 224400 4.40 1.77 20151019 224401 4.28 1.79 20151019 224402 4.17 1.80 20151019 224403 4.15 1.80 20151019 224404 4.12 1.79 20151019 224406 4.10 1.79 20151019 224407 4.07 1.78 20151019 224408 4.05 1.78 20151019 224409 4.02 1.78 20151019 224410 3.99 1.77 20151019 224411 3.97 1.77 20151019 224412 3.94 1.77 20151019 224413 3.92 1.77 20151019 224414 3.91 1.77 20151019 224415 3.91 1.77 20151019 224416 3.91 1.77 20151019 224417 3.91 1.78 20151019 224418 3.91 1.78 20151019 224419 3.92 1.78 20151019 224420 3.93 1.78 20151019 224421 3.94 1.79 20151019 224422 3.96 1.79 20151019 224423 3.98 1.79 20151019 224424 4.00 1.79 20151019 224425 4.01 1.79 20151019 224426 4.02 1.79 20151019 224427 4.04 1.79 20151019 224428 4.06 1.80 20151019 224429 4.07 1.80 20151019 224430 4.09 1.80 20151019 224431 4.11 1.80 20151019 224432 4.13 1.80 20151019 224433 4.15 1.80 20151019 224434 4.15 1.80 20151019 224435 4.16 1.80 20151019 224436 4.17 1.80 20151019 224437 4.18 1.80 20151019 224438 4.18 1.80 20151019 224439 4.19 1.81 20151019 224440 4.20 1.81 20151019 224441 4.21 1.81 20151019 224442 4.22 1.81 20151019 224443 4.23 1.81 20151019 224444 4.23 1.81 20151019 224445 4.23 1.81 20151019 224446 4.23 1.81 20151019 224447 4.23 1.81 20151019 224448 4.24 1.81 20151019 224449 4.23 1.81 20151019 224450 4.24 1.81 20151019 224451 4.24 1.81 20151019 224452 4.24 1.80 20151019 224453 4.24 1.80 20151019 224454 4.23 1.80 20151019 224455 4.22 1.80 20151019 224457 4.21 1.80 20151019 224458 4.20 1.80 20151019 224459 4.19 1.81 20151019 224500 4.18 1.81 20151019 224501 4.18 1.80 20151019 224502 4.17 1.80 20151019 224503 4.17 1.80 20151019 224504 4.17 1.80 20151019 224505 4.14 1.80 20151019 224506 4.12 1.80 20151019 224507 4.09 1.80 20151019 224508 4.06 1.80 20151019 224509 4.03 1.80 20151019 224510 4.01 1.80 20151019 224511 3.98 1.80 20151019 224512 3.96 1.80 20151019 224513 3.94 1.80 20151019 224514 3.91 1.80 20151019 224515 3.86 1.80 20151019 224516 3.79 1.80 20151019 224517 3.72 1.80 20151019 224518 3.64 1.80 20151019 224519 3.57 1.80 20151019 224520 3.49 1.80 20151019 224521 3.42 1.80 20151019 224522 3.35 1.79 20151019 224523 3.28 1.79 20151019 224524 3.21 1.79 20151019 224525 3.14 1.79 20151019 224526 3.09 1.79 20151019 224527 3.02 1.79 20151019 224528 2.95 1.79 20151019 224529 2.87 1.79 20151019 224530 2.80 1.79 20151019 224531 2.73 1.78 20151019 224532 2.65 1.78 20151019 224533 2.58 1.78 20151019 224534 2.50 1.78 20151019 224535 2.45 1.78 20151019 224536 2.41 1.77 20151019 224537 2.37 1.77 20151019 224538 2.33 1.77 20151019 224539 2.28 1.77 20151019 224540 2.23 1.76 20151019 224541 2.19 1.76 20151019 224542 2.13 1.76 20151019 224543 2.08 1.76 20151019 224544 2.02 1.75 20151019 224545 2.00 1.75 20151019 224546 2.03 1.75 20151019 224548 2.05 1.74 20151019 224549 2.08 1.74 20151019 224550 2.11 1.73 20151019 224551 2.14 1.73 20151019 224552 2.17 1.72 20151019 224553 2.20 1.72 20151019 224554 2.23 1.71 20151019 224555 2.26 1.71 20151019 224556 2.21 1.70 20151019 224557 2.12 1.69 20151019 224558 2.05 1.69 20151019 224559 2.00 1.68 20151019 224600 1.96 1.67 20151019 224601 1.94 1.66 20151019 224602 1.94 1.65 20151019 224603 1.95 1.64 20151019 224604 1.98 1.64 20151019 224605 2.03 1.63 20151019 224606 2.02 1.62 20151019 224607 1.92 1.61 20151019 224608 1.85 1.59 20151019 224609 1.81 1.58 20151019 224610 1.80 1.57 20151019 224611 1.82 1.56 20151019 224612 1.83 1.55 20151019 224613 1.86 1.54 20151019 224614 1.92 1.52 20151019 224615 2.00 1.51 20151019 224616 2.08 1.50 20151019 224617 2.12 1.48 20151019 224618 2.16 1.47 20151019 224619 2.22 1.46 20151019 224620 2.27 1.44 20151019 224621 2.33 1.43 20151019 224622 2.39 1.41 20151019 224623 2.44 1.40 20151019 224624 2.51 1.38 20151019 224625 2.58 1.37 20151019 224626 2.65 1.35 20151019 224627 2.74 1.34 20151019 224628 2.84 1.32 20151019 224629 2.93 1.30 20151019 224630 3.03 1.28 20151019 224631 3.13 1.27 20151019 224632 3.23 1.25 20151019 224633 3.34 1.23 20151019 224634 3.45 1.21 20151019 224635 3.56 1.20 20151019 224636 3.66 1.18 20151019 224638 3.68 1.16 20151019 224639 3.70 1.15 20151019 224640 3.72 1.13 20151019 224641 3.74 1.11 20151019 224642 3.77 1.10 20151019 224643 3.79 1.08 20151019 224644 3.82 1.06 20151019 224645 3.85 1.05 20151019 224647 3.90 1.02 20151019 224648 3.98 1.01 20151019 224649 4.06 0.99 20151019 224650 4.13 0.98 20151019 224651 4.20 0.97 20151019 224652 4.26 0.95 20151019 224653 4.31 0.94 20151019 224654 4.36 0.92 20151019 224655 4.41 0.91 20151019 224656 4.45 0.90 20151019 224657 4.48 0.88 20151019 224658 4.58 0.88 20151019 224659 4.69 0.87 20151019 224700 4.80 0.86 20151019 224701 4.92 0.85 20151019 224702 5.04 0.84 20151019 224703 5.15 0.83 20151019 224704 5.26 0.82 20151019 224705 5.33 0.82 20151019 224706 5.42 0.81 20151019 224707 5.50 0.80 20151019 224708 5.48 0.79 20151019 224709 5.44 0.79 20151019 224710 5.41 0.78 20151019 224711 5.38 0.78 20151019 224712 5.36 0.77 20151019 224713 5.34 0.77 20151019 224714 5.34 0.76 20151019 224715 5.34 0.76 20151019 224716 5.34 0.75 20151019 224717 5.36 0.75 20151019 224718 5.19 0.74 20151019 224719 5.00 0.73 20151019 224720 4.82 0.72 20151019 224721 4.70 0.72 20151019 224722 4.57 0.71 20151019 224723 4.45 0.70 20151019 224724 4.36 0.69 20151019 224725 4.28 0.68 20151019 224726 4.22 0.68 20151019 224727 4.19 0.67 20151019 225201 7.70 1.68 20151019 225202 7.75 1.73 20151019 225203 7.81 1.79 20151019 225204 7.87 1.84 20151019 225205 7.92 1.89 20151019 225206 7.99 1.95 20151019 225207 8.06 2.00 20151019 225208 8.11 2.04 20151019 225209 8.19 2.10 20151019 225210 8.26 2.15 20151019 225212 8.31 2.21 20151019 225213 8.37 2.26 20151019 225214 8.43 2.31 20151019 225215 8.49 2.37 20151019 225216 8.53 2.42 20151019 225217 8.60 2.48 20151019 225218 8.66 2.52 20151019 225219 8.73 2.58 20151019 225220 8.78 2.63 20151019 225221 8.85 2.69 20151019 225222 8.92 2.75 20151019 225223 8.97 2.78 20151019 225224 9.03 2.83 20151019 225225 9.09 2.87 20151019 225226 9.15 2.92 20151019 225227 9.19 2.95 20151019 225228 9.24 2.99 20151019 225229 9.30 3.04 20151019 225230 9.34 3.07 20151019 225231 9.39 3.11 20151019 225232 9.42 3.14 20151019 225233 9.47 3.16 20151019 225234 9.52 3.18 20151019 225235 9.57 3.20 20151019 225236 9.60 3.22 20151019 225237 9.65 3.23 20151019 225238 9.70 3.25 20151019 225239 9.75 3.27 20151019 225240 9.79 3.28 20151019 225241 9.82 3.30 20151019 225242 9.87 3.32 20151019 225243 9.91 3.33 20151019 225244 9.95 3.34 20151019 225245 9.99 3.35 20151019 225246 10.02 3.35 20151019 225247 10.05 3.36 20151019 225248 10.08 3.37 20151019 225249 10.12 3.37 20151019 225250 10.15 3.38 20151019 225251 10.19 3.38 20151019 225252 10.23 3.39 20151019 225253 10.26 3.40 20151019 225254 10.31 3.40 20151019 225255 10.35 3.40 20151019 225256 10.40 3.41 20151019 225257 10.44 3.41 20151019 225258 10.48 3.42 20151019 225259 10.52 3.42 20151019 225300 10.54 3.42 20151019 225301 10.58 3.43 20151019 225303 10.62 3.43 20151019 225304 10.66 3.44 20151019 225305 10.69 3.44 20151019 225306 10.72 3.44 20151019 225307 10.76 3.44 20151019 225308 10.79 3.44 20151019 225309 10.82 3.44 20151019 225310 10.85 3.44 20151019 225311 10.87 3.44 20151019 225312 10.90 3.44 20151019 225313 10.94 3.44 20151019 225314 10.96 3.45 20151019 225315 11.00 3.45 20151019 225316 11.02 3.45 20151019 225317 11.03 3.44 20151019 225318 11.05 3.44 20151019 225319 11.06 3.44 20151019 225320 11.08 3.44 20151019 225321 11.09 3.43 20151019 225322 11.12 3.43 20151019 225323 11.14 3.43 20151019 225324 11.16 3.43 20151019 225325 11.18 3.43 20151019 225326 11.20 3.42 20151019 225327 11.20 3.42 20151019 225328 11.20 3.41 20151019 225329 11.21 3.41 20151019 225330 11.22 3.40 20151019 225331 11.23 3.39 20151019 225332 11.24 3.39 20151019 225333 11.25 3.38 20151019 225334 11.27 3.37 20151019 225335 11.29 3.37 20151019 225336 11.31 3.36 20151019 225337 11.32 3.35 20151019 225338 11.31 3.34 20151019 225339 11.30 3.34 20151019 225340 11.28 3.32 20151019 225341 11.25 3.31 20151019 225342 11.23 3.30 20151019 225343 11.21 3.29 20151019 225344 11.18 3.28 20151019 225345 11.18 3.27 20151019 225346 11.16 3.26 20151019 225347 11.15 3.24 20151019 225348 11.16 3.23 20151019 225349 11.15 3.22 20151019 225350 11.15 3.21 20151019 225351 11.17 3.19 20151019 225353 11.17 3.18 20151019 225354 11.17 3.17 20151019 225355 11.17 3.15 20151019 225356 11.19 3.14 20151019 225357 11.19 3.13 20151019 225358 11.17 3.11 20151019 225359 11.16 3.09 20151019 225400 11.13 3.08 20151019 225401 11.10 3.06 20151019 225402 11.08 3.05 20151019 225403 11.05 3.03 20151019 225404 11.03 3.01 20151019 225405 11.02 3.00 20151019 225406 10.99 2.99 20151019 225407 10.98 2.97 20151019 225408 10.98 2.96 20151019 225409 10.97 2.95 20151019 225410 10.96 2.93 20151019 225411 10.95 2.92 20151019 225412 10.94 2.91 20151019 225413 10.92 2.89 20151019 225414 10.90 2.88 20151019 225415 10.86 2.86 20151019 225416 10.83 2.85 20151019 225417 10.81 2.84 20151019 225418 10.79 2.82 20151019 225419 10.78 2.81 20151019 225420 10.77 2.79 20151019 225421 10.74 2.78 20151019 225422 10.71 2.77 20151019 225423 10.67 2.76 20151019 225424 10.64 2.74 20151019 225425 10.62 2.73 20151019 225426 10.59 2.72 20151019 225427 10.56 2.71 20151019 225428 10.56 2.70 20151019 225429 10.51 2.68 20151019 225430 10.45 2.67 20151019 225431 10.41 2.66 20151019 225432 10.35 2.65 20151019 225433 10.27 2.64 20151019 225434 10.21 2.63 20151019 225435 10.15 2.62 20151019 225436 10.10 2.61 20151019 225437 10.04 2.60 20151019 225438 9.99 2.59 20151019 225439 9.97 2.59 20151019 225440 9.92 2.58 20151019 225441 9.88 2.57 20151019 225442 9.87 2.56 20151019 225444 9.83 2.56 20151019 225445 9.79 2.55 20151019 225446 9.71 2.54 20151019 225447 9.64 2.53 20151019 225448 9.58 2.52 20151019 225449 9.51 2.52 20151019 225450 9.45 2.51 20151019 225451 9.40 2.50 20151019 225452 9.34 2.50 20151019 225453 9.30 2.49 20151019 225454 9.24 2.48 20151019 225455 9.19 2.48 20151019 225456 9.15 2.47 20151019 225457 9.11 2.47 20151019 225458 9.07 2.46 20151019 225459 9.03 2.46 20151019 225500 8.98 2.45 20151019 225501 8.92 2.45 20151019 225502 8.85 2.44 20151019 225503 8.79 2.43 20151019 225504 8.73 2.43 20151019 225505 8.67 2.42 20151019 225506 8.62 2.42 20151019 225507 8.55 2.42 20151019 225508 8.50 2.42 20151019 225509 8.45 2.41 20151019 225510 8.40 2.41 20151019 225511 8.36 2.41 20151019 225512 8.33 2.40 20151019 225513 8.30 2.40 20151019 225514 8.27 2.40 20151019 225515 8.21 2.40 20151019 225516 8.17 2.39 20151019 225517 8.10 2.39 20151019 225518 8.06 2.39 20151019 225519 8.01 2.39 20151019 225520 7.97 2.38 20151019 225521 7.93 2.38 20151019 225522 7.90 2.38 20151019 225523 7.87 2.38 20151019 225524 7.85 2.38 20151019 225525 7.84 2.38 20151019 225526 7.83 2.37 20151019 225527 7.83 2.37 20151019 225528 7.82 2.37 20151019 225529 7.78 2.37 20151019 225530 7.74 2.37 20151019 225531 7.72 2.37 20151019 225532 7.69 2.37 20151019 225533 7.68 2.37 20151019 225535 7.65 2.37 20151019 225536 7.64 2.37 20151019 225537 7.64 2.37 20151019 225538 7.64 2.37 20151019 225539 7.66 2.37 20151019 225540 7.68 2.37 20151019 225541 7.70 2.37 20151019 225542 7.72 2.37 20151019 225543 7.74 2.38 20151019 225544 7.74 2.38 20151019 225545 7.76 2.38 20151019 225546 7.76 2.38 20151019 225547 7.77 2.38 20151019 225548 7.78 2.38 20151019 225549 7.79 2.38 20151019 225550 7.79 2.39 20151019 225551 7.84 2.39 20151019 225552 7.87 2.39 20151019 225553 7.88 2.39 20151019 225554 7.92 2.40 20151019 225555 7.93 2.40 20151019 225556 7.95 2.40 20151019 225557 7.96 2.40 20151019 225558 8.00 2.41 20151019 225559 8.01 2.41 20151019 225600 8.03 2.41 20151019 225601 8.05 2.41 20151019 225602 8.09 2.42 20151019 225603 8.11 2.42 20151019 225604 8.15 2.42 20151019 225605 8.17 2.43 20151019 225606 8.22 2.43 20151019 225607 8.24 2.44 20151019 225608 8.28 2.44 20151019 225609 8.30 2.44 20151019 225610 8.34 2.45 20151019 225611 8.37 2.45 20151019 225612 8.40 2.45 20151019 225613 8.41 2.46 20151019 225614 8.44 2.46 20151019 225615 8.46 2.46 20151019 225616 8.50 2.46 20151019 225617 8.53 2.47 20151019 225618 8.56 2.47 20151019 225619 8.59 2.47 20151019 225620 8.63 2.48 20151019 225621 8.66 2.48 20151019 225622 8.71 2.49 20151019 225623 8.74 2.49 20151019 225625 8.76 2.49 20151019 225626 8.79 2.50 20151019 225627 8.82 2.50 20151019 225628 8.85 2.51 20151019 225629 8.89 2.51 20151019 225630 8.92 2.52 20151019 225631 8.96 2.52 20151019 225632 9.00 2.53 20151019 225633 9.03 2.53 20151019 225634 9.09 2.54 20151019 225635 9.13 2.54 20151019 225636 9.19 2.55 20151019 225637 9.22 2.55 20151019 225638 9.28 2.56 20151019 225639 9.31 2.56 20151019 225640 9.37 2.57 20151019 225641 9.41 2.58 20151019 225642 9.47 2.58 20151019 225643 9.51 2.59 20151019 225644 9.55 2.59 20151019 225645 9.61 2.60 20151019 225646 9.65 2.61 20151019 225647 9.71 2.62 20151019 225648 9.75 2.63 20151019 225649 9.81 2.64 20151019 225650 9.85 2.65 20151019 225651 9.91 2.66 20151019 225652 9.95 2.67 20151019 225653 9.99 2.68 20151019 225654 10.04 2.69 20151019 225655 10.08 2.70 20151019 225656 10.14 2.71 20151019 225657 10.18 2.72 20151019 225658 10.23 2.73 20151019 225659 10.27 2.74 20151019 225700 10.31 2.75 20151019 225701 10.37 2.76 20151019 225702 10.40 2.77 20151019 225703 10.46 2.79 20151019 225704 10.50 2.80 20151019 225705 10.55 2.81 20151019 225706 10.61 2.82 20151019 225707 10.66 2.83 20151019 225708 10.72 2.85 20151019 225709 10.77 2.86 20151019 225710 10.79 2.87 20151019 225711 10.82 2.89 20151019 225712 10.83 2.90 20151019 225713 10.87 2.91 20151019 225714 10.89 2.93 20151019 225716 10.92 2.94 20151019 225717 10.96 2.96 20151019 225718 10.99 2.97 20151019 225719 11.04 2.99 20151019 225720 11.08 3.00 20151019 225721 11.11 3.02 20151019 225722 11.15 3.03 20151019 225723 11.18 3.04 20151019 225724 11.20 3.06 20151019 225725 11.24 3.07 20151019 225726 11.27 3.09 20151019 225727 11.31 3.10 20151019 225728 11.34 3.12 20151019 225729 11.38 3.13 20151019 225730 11.43 3.14 20151019 225731 11.47 3.16 20151019 225732 11.51 3.17 20151019 225733 11.56 3.19 20151019 225734 11.59 3.20 20151019 225735 11.62 3.21 20151019 225736 11.66 3.23 20151019 225737 11.69 3.24 20151019 225738 11.73 3.26 20151019 225739 11.77 3.27 20151019 225740 11.81 3.29 20151019 225741 11.85 3.30 20151019 225742 11.89 3.32 20151019 225743 11.93 3.33 20151019 225744 11.97 3.35 20151019 225745 12.02 3.36 20151019 225746 12.07 3.38 20151019 225747 12.14 3.40 20151019 225748 12.19 3.42 20151019 225749 12.24 3.43 20151019 225750 12.28 3.45 20151019 225751 12.34 3.47 20151019 225752 12.39 3.49 20151019 225753 12.44 3.51 20151019 225754 12.50 3.53 20151019 225755 12.55 3.54 20151019 225756 12.60 3.56 20151019 225757 12.64 3.58 20151019 225758 12.67 3.60 20151019 225759 12.71 3.62 20151019 225800 12.77 3.64 20151019 225801 12.82 3.66 20151019 225802 12.88 3.68 20151019 225803 12.95 3.70 20151019 225804 13.03 3.72 20151019 225806 13.10 3.74 20151019 225807 13.18 3.76 20151019 225808 13.27 3.79 20151019 225809 13.33 3.81 20151019 225810 13.38 3.83 20151019 225811 13.43 3.85 20151019 225812 13.48 3.87 20151019 225813 13.52 3.89 20151019 225814 13.58 3.91 20151019 225815 13.64 3.94 20151019 225816 13.71 3.96 20151019 225817 13.78 3.98 20151019 225818 13.86 4.01 20151019 225819 13.96 4.03 20151019 225820 14.04 4.05 20151019 225821 14.08 4.08 20151019 225822 14.10 4.10 20151019 225823 14.12 4.13 20151019 225824 14.14 4.15 20151019 225825 14.15 4.18 20151019 225826 14.18 4.20 20151019 225827 14.20 4.22 20151019 225828 14.22 4.25 20151019 225829 14.25 4.27 20151019 225830 14.28 4.29 20151019 225831 14.31 4.31 20151019 225832 14.33 4.33 20151019 225833 14.32 4.35 20151019 225834 14.31 4.36 20151019 225835 14.30 4.38 20151019 225836 14.27 4.39 20151019 225837 14.26 4.41 20151019 225838 14.25 4.42 20151019 225839 14.23 4.43 20151019 225840 14.22 4.44 20151019 225841 14.19 4.46 20151019 225842 14.17 4.46 20151019 225843 14.17 4.48 20151019 225844 14.17 4.49 20151019 225845 14.16 4.50 20151019 225846 14.14 4.51 20151019 225847 14.14 4.52 20151019 225848 14.15 4.53 20151019 225849 14.17 4.55 20151019 225850 14.19 4.56 20151019 225851 14.22 4.57 20151019 225852 14.25 4.58 20151019 225853 14.28 4.59 20151019 225854 14.32 4.61 20151019 225855 14.37 4.63 20151019 225857 14.44 4.64 20151019 225858 14.47 4.66 20151019 225859 14.49 4.68 20151019 225900 14.53 4.70 20151019 225901 14.58 4.71 20151019 225902 14.64 4.73 20151019 225903 14.70 4.75 20151019 225904 14.75 4.78 20151019 225905 14.79 4.80 20151019 225906 14.82 4.83 20151019 225907 14.87 4.85 20151019 225908 14.93 4.87 20151019 225909 15.00 4.90 20151019 225910 14.91 4.91 20151019 225911 14.81 4.92 20151019 225912 14.72 4.93 20151019 225913 14.56 4.93 20151019 225914 14.42 4.94 20151019 225915 14.30 4.94 20151019 225916 14.19 4.95 20151019 225917 14.08 4.95 20151019 225918 13.97 4.95 20151019 225919 13.89 4.96 20151019 225920 13.80 4.96 20151019 225921 13.72 4.96 20151019 225922 13.56 4.96 20151019 225923 13.28 4.94 20151019 225924 13.08 4.92 20151019 225925 12.89 4.91 20151019 225926 12.70 4.89 20151019 225927 12.53 4.88 20151019 225928 12.36 4.87 20151019 225929 12.20 4.86 20151019 225930 12.05 4.85 20151019 225931 11.90 4.84 20151019 225932 11.79 4.82 20151019 225933 11.69 4.81 20151019 225934 11.60 4.80 20151019 225935 11.47 4.79 20151019 225936 11.36 4.78 20151019 225937 11.17 4.76 20151019 225938 11.05 4.75 20151019 225939 10.92 4.73 20151019 225940 10.77 4.72 20151019 225941 10.62 4.71 20151019 225942 10.46 4.69 20151019 225943 10.32 4.68 20151019 225944 10.17 4.67 20151019 225945 10.04 4.66 20151019 225946 9.91 4.65 20151019 225948 9.74 4.64 20151019 225949 9.59 4.63 20151019 225950 9.43 4.62 20151019 225951 9.26 4.61 20151019 225952 9.10 4.60 20151019 225953 8.93 4.59 20151019 225954 8.74 4.58 20151019 225955 8.56 4.57 20151019 225956 8.38 4.56 20151019 225957 8.19 4.55 20151019 225958 7.98 4.54 20151019 225959 7.79 4.53 20151019 230000 7.67 4.52 20151019 230001 7.58 4.51 20151019 230002 7.48 4.51 20151019 230003 7.37 4.50 20151019 230004 7.26 4.49 20151019 230005 7.15 4.49 20151019 230006 7.04 4.48 20151019 230007 6.93 4.47 20151019 230008 6.81 4.47 20151019 230009 6.69 4.46 20151019 230010 6.60 4.45 20151019 230011 6.47 4.45 20151019 230012 6.33 4.44 20151019 230013 6.29 4.43 20151019 230014 6.25 4.43 20151019 230015 6.20 4.42 20151019 230016 6.14 4.41 20151019 230017 6.09 4.41 20151019 230018 6.02 4.40 20151019 230019 5.95 4.40 20151019 230020 5.88 4.39 20151019 230021 5.80 4.38 20151019 230022 5.71 4.38 20151019 230023 5.64 4.37 20151019 230024 5.54 4.37 20151019 230025 5.49 4.36 20151019 230026 5.51 4.34 20151019 230027 5.53 4.33 20151019 230028 5.53 4.32 20151019 230029 5.53 4.31 20151019 230030 5.53 4.30 20151019 230031 5.51 4.29 20151019 230032 5.50 4.29 20151019 230033 5.49 4.28 20151019 230034 5.47 4.26 20151019 230035 5.44 4.25 20151019 230036 5.40 4.24 20151019 230038 5.36 4.23 20151019 230039 5.35 4.22 20151019 230040 5.38 4.21 20151019 230041 5.41 4.21 20151019 230042 5.45 4.20 20151019 230043 5.50 4.19 20151019 230044 5.55 4.18 20151019 230045 5.59 4.17 20151019 230046 5.63 4.17 20151019 230047 5.67 4.16 20151019 230048 5.70 4.16 20151019 230049 5.73 4.16 20151019 230050 5.78 4.15 20151019 230051 5.83 4.15 20151019 230052 5.88 4.15 20151019 230053 5.96 4.14 20151019 230054 6.04 4.14 20151019 230055 6.11 4.13 20151019 230056 6.17 4.13 20151019 230057 6.25 4.12 20151019 230058 6.36 4.12 20151019 230059 6.47 4.11 20151019 230100 6.58 4.11 20151019 230101 6.66 4.10 20151019 230102 6.76 4.10 20151019 230103 6.85 4.09 20151019 230104 6.95 4.08 20151019 230105 7.02 4.08 20151019 230106 7.11 4.07 20151019 230107 7.19 4.06 20151019 230108 7.26 4.05 20151019 230109 7.33 4.05 20151019 230110 7.39 4.04 20151019 230111 7.45 4.03 20151019 230112 7.50 4.02 20151019 230113 7.55 4.01 20151019 230114 7.60 4.01 20151019 230115 7.66 4.00 20151019 230116 7.71 3.99 20151019 230117 7.77 3.98 20151019 230118 7.83 3.97 20151019 230119 7.90 3.97 20151019 230120 7.98 3.96 20151019 230121 8.05 3.95 20151019 230122 8.13 3.95 20151019 230123 8.20 3.95 20151019 230124 8.29 3.94 20151019 230125 8.38 3.94 20151019 230126 8.46 3.93 20151019 230127 8.55 3.93 20151019 230129 8.61 3.93 20151019 230130 8.68 3.93 20151019 230131 8.75 3.93 20151019 230132 8.80 3.93 20151019 230133 8.88 3.93 20151019 230134 8.98 3.93 20151019 230135 9.08 3.93 20151019 230136 9.13 3.94 20151019 230137 9.18 3.94 20151019 230138 9.22 3.95 20151019 230139 9.29 3.95 20151019 230140 9.33 3.95 20151019 230141 9.41 3.96 20151019 230142 9.50 3.96 20151019 230143 9.50 3.96 20151019 230144 9.51 3.97 20151019 230145 9.49 3.97 20151019 230146 9.49 3.97 20151019 230147 9.49 3.97 20151019 230148 9.48 3.98 20151019 230149 9.54 3.98 20151019 230150 9.58 3.99 20151019 230151 9.65 3.99 20151019 230152 9.67 4.00 20151019 230153 9.72 4.00 20151019 230154 9.75 4.01 20151019 230155 9.80 4.01 20151019 230156 9.81 4.02 20151019 230157 9.90 4.02 20151019 230158 9.97 4.02 20151019 230159 9.99 4.01 20151019 230200 10.05 4.01 20151019 230201 10.06 4.01 20151019 230202 10.09 4.01 20151019 230203 10.13 4.01 20151019 230204 10.23 4.01 20151019 230205 10.30 4.01 20151019 230206 10.41 4.01 20151019 230207 10.47 4.01 20151019 230208 10.55 4.01 20151019 230209 10.65 4.01 20151019 230210 10.73 4.01 20151019 230211 10.86 4.01 20151019 230212 10.94 4.01 20151019 230213 11.06 4.01 20151019 230214 11.15 4.00 20151019 230215 11.26 4.00 20151019 230216 11.32 4.00 20151019 230217 11.39 4.00 20151019 230218 11.43 4.00 20151019 230220 11.47 4.00 20151019 230221 11.55 4.00 20151019 230222 11.60 4.00 20151019 230223 11.68 4.00 20151019 230224 11.76 4.00 20151019 230225 11.85 4.00 20151019 230226 11.95 4.00 20151019 230227 12.03 4.01 20151019 230228 12.13 4.01 20151019 230229 12.20 4.01 20151019 230230 12.27 4.01 20151019 230231 12.35 4.01 20151019 230232 12.41 4.01 20151019 230233 12.46 4.01 20151019 230234 12.53 4.02 20151019 230235 12.59 4.02 20151019 230236 12.65 4.02 20151019 230237 12.73 4.03 20151019 230238 12.79 4.03 20151019 230239 12.86 4.04 20151019 230240 12.93 4.04 20151019 230241 12.99 4.05 20151019 230242 13.05 4.05 20151019 230243 13.13 4.06 20151019 230244 13.22 4.07 20151019 230245 13.32 4.08 20151019 230246 13.41 4.08 20151019 230247 13.54 4.10 20151019 230248 13.65 4.12 20151019 230249 13.74 4.13 20151019 230250 13.81 4.14 20151019 230251 13.86 4.15 20151019 230252 13.92 4.16 20151019 230253 13.99 4.17 20151019 230254 14.07 4.18 20151019 230255 14.18 4.20 20151019 230256 14.24 4.20 20151019 230257 14.29 4.20 20151019 230258 14.32 4.19 20151019 230259 14.36 4.19 20151019 230300 14.36 4.19 20151019 230301 14.36 4.18 20151019 230302 14.42 4.17 20151019 230303 14.48 4.17 20151019 230304 14.56 4.17 20151019 230305 14.61 4.17 20151019 230306 14.67 4.17 20151019 230307 14.73 4.17 20151019 230308 14.80 4.18 20151019 230310 14.87 4.19 20151019 230311 14.93 4.21 20151019 230312 15.00 4.23 20151019 230313 15.05 4.24 20151019 230314 15.09 4.26 20151019 230315 15.12 4.27 20151019 230316 15.15 4.29 20151019 230317 15.18 4.30 20151019 230318 15.21 4.32 20151019 230319 15.23 4.30 20151019 230320 15.24 4.21 20151019 230321 15.25 4.09 20151019 230322 15.26 4.00 20151019 230323 15.27 3.91 20151019 230324 15.29 3.82 20151019 230325 15.31 3.73 20151019 230326 15.33 3.64 20151019 230327 15.35 3.56 20151019 230328 15.37 3.48 20151019 230329 15.40 3.41 20151019 230330 15.43 3.33 20151019 230331 15.46 3.26 20151019 230332 15.49 3.18 20151019 230333 15.53 3.11 20151019 230334 15.56 3.04 20151019 230335 15.60 2.97 20151019 231121 5.75 0.71 20151019 231122 5.79 0.73 20151019 231151 5.73 0.97 20151019 231155 5.43 1.04 20151019 231156 5.40 1.06 20151019 231157 5.42 1.06 20151019 231158 5.45 1.07 20151019 231201 5.63 1.09 20151019 231202 5.76 1.10 20151019 231204 5.96 1.12 20151019 231205 6.03 1.13 20151019 231209 6.22 1.15 20151019 231210 6.26 1.18 20151019 231211 6.30 1.21 20151019 231212 6.33 1.25 20151019 231213 6.37 1.28 20151019 231214 6.40 1.31 20151019 231215 6.43 1.33 20151019 231216 6.46 1.36 20151019 231217 6.49 1.38 20151019 231218 6.52 1.41 20151019 231219 6.43 1.41 20151019 231220 6.34 1.41 20151019 231221 6.25 1.42 20151019 231222 6.20 1.43 20151019 231223 6.14 1.44 20151019 231224 6.05 1.46 20151019 231225 5.98 1.48 20151019 231227 5.92 1.50 20151019 231228 5.88 1.53 20151019 231229 5.89 1.57 20151019 231230 5.92 1.61 20151019 231231 5.95 1.65 20151019 231232 5.98 1.68 20151019 231233 6.03 1.73 20151019 231234 6.08 1.77 20151019 231235 6.13 1.81 20151019 231236 6.18 1.85 20151019 231237 6.23 1.90 20151019 231238 6.25 1.93 20151019 231239 6.26 1.95 20151019 231240 6.22 1.99 20151019 231241 6.18 2.01 20151019 231242 6.15 2.03 20151019 231243 6.07 2.05 20151019 231244 5.96 2.07 20151019 231245 5.88 2.08 20151019 231246 5.80 2.10 20151019 231247 5.73 2.12 20151019 231248 5.64 2.17 20151019 231249 5.57 2.24 20151019 231250 5.51 2.30 20151019 231251 5.45 2.36 20151019 231252 5.41 2.43 20151019 231253 5.38 2.49 20151019 231254 5.35 2.55 20151019 231255 5.33 2.60 20151019 231256 5.31 2.65 20151019 231257 5.28 2.70 20151019 231258 5.23 2.73 20151019 231259 5.17 2.78 20151019 231300 5.10 2.80 20151019 231301 5.00 2.83 20151019 231302 4.91 2.84 20151019 231303 4.80 2.89 20151019 231304 4.70 2.93 20151019 231305 4.60 2.97 20151019 231306 4.50 3.00 20151019 231307 4.42 3.04 20151019 231308 4.38 3.07 20151019 231309 4.33 3.10 20151019 231310 4.29 3.13 20151019 231311 4.25 3.16 20151019 231312 4.26 3.18 20151019 231313 4.33 3.20 20151019 231314 4.40 3.22 20151019 231315 4.47 3.24 20151019 231316 4.51 3.26 20151019 231318 4.60 3.28 20151019 231319 4.73 3.31 20151019 231320 4.87 3.33 20151019 231321 5.00 3.36 20151019 231322 5.09 3.40 20151019 231323 5.22 3.44 20151019 231324 5.32 3.48 20151019 231325 5.48 3.52 20151019 231326 5.63 3.57 20151019 231327 5.78 3.61 20151019 231328 5.95 3.65 20151019 231329 6.08 3.70 20151019 231330 6.23 3.74 20151019 231331 6.41 3.78 20151019 231332 6.57 3.82 20151019 231333 6.76 3.87 20151019 231334 6.92 3.91 20151019 231335 7.08 3.95 20151019 231336 7.25 4.00 20151019 231337 7.41 4.04 20151019 231338 7.60 4.08 20151019 231339 7.76 4.13 20151019 231340 7.94 4.18 20151019 231341 8.07 4.22 20151019 231342 8.24 4.26 20151019 231343 8.39 4.30 20151019 231344 8.55 4.35 20151019 231345 8.70 4.39 20151019 231346 8.87 4.44 20151019 231347 9.04 4.48 20151019 231348 9.20 4.52 20151019 231349 9.38 4.57 20151019 231350 9.50 4.61 20151019 231351 9.62 4.65 20151019 231352 9.78 4.70 20151019 231353 9.92 4.74 20151019 231354 10.09 4.78 20151019 231355 10.20 4.83 20151019 231356 10.31 4.87 20151019 231357 10.43 4.91 20151019 231358 10.51 4.95 20151019 231359 10.58 4.98 20151019 231400 10.60 5.02 20151019 231401 10.57 5.05 20151019 231402 10.56 5.08 20151019 231403 10.56 5.12 20151019 231404 10.58 5.15 20151019 231405 10.63 5.18 20151019 231408 10.59 5.24 20151019 231409 10.60 5.27 20151019 231410 10.62 5.30 20151019 231411 10.66 5.33 20151019 231412 10.69 5.36 20151019 231413 10.68 5.38 20151019 231415 10.71 5.44 20151019 231416 10.70 5.46 20151019 231417 10.67 5.48 20151019 231418 10.59 5.50 20151019 231419 10.51 5.52 20151019 231420 10.46 5.54 20151019 231421 10.42 5.56 20151019 231422 10.41 5.58 20151019 231423 10.41 5.60 20151019 231424 10.39 5.63 20151019 231425 10.53 5.65 20151019 231426 10.80 5.68 20151019 231427 11.15 5.70 20151019 231428 11.51 5.72 20151019 231429 11.85 5.75 20151019 231430 12.11 5.78 20151019 231431 12.37 5.80 20151019 231432 12.64 5.83 20151019 231433 12.77 5.86 20151019 231434 12.95 5.89 20151019 231435 13.06 5.93 20151019 231436 13.17 5.96 20151019 231437 13.29 6.00 20151019 231438 13.41 6.03 20151019 231439 13.54 6.07 20151019 231440 13.68 6.10 20151019 231441 13.81 6.14 20151019 231442 13.97 6.19 20151019 231443 14.11 6.23 20151019 231444 14.26 6.27 20151019 231445 14.41 6.32 20151019 231446 14.58 6.36 20151019 231447 14.78 6.41 20151019 231448 15.02 6.48 20151019 231449 15.14 6.53 20151019 231450 15.27 6.58 20151019 231451 15.38 6.64 20151019 231452 15.51 6.70 20151019 231453 15.61 6.76 20151019 231454 15.70 6.81 20151019 231455 15.78 6.87 20151019 231456 15.87 6.93 20151019 231457 15.96 6.99 20151019 231459 16.03 7.05 20151019 231501 16.12 7.15 20151019 231502 16.15 7.21 20151019 231504 16.20 7.31 20151019 231505 16.20 7.35 20151019 231506 16.17 7.38 20151019 231507 16.17 7.42 20151019 231508 16.17 7.45 20151019 231509 16.17 7.48 20151019 231511 16.21 7.55 20151019 231512 16.23 7.58 20151019 231513 16.24 7.61 20151019 231514 16.26 7.64 20151019 231515 16.27 7.67 20151019 231516 16.30 7.70 20151019 231517 16.34 7.73 20151019 231518 16.36 7.76 20151019 231519 16.41 7.79 20151019 231520 16.46 7.82 20151019 231521 16.51 7.84 20151019 231522 16.58 7.87 20151019 231523 16.64 7.90 20151019 231524 16.72 7.93 20151019 231525 16.80 7.95 20151019 231526 16.86 7.98 20151019 231527 16.92 8.00 20151019 231528 17.00 8.03 20151019 231530 17.16 8.09 20151019 231531 17.24 8.11 20151019 231532 17.28 8.13 20151019 231533 17.31 8.15 20151019 231534 17.35 8.17 20151019 231536 17.37 8.20 20151019 231537 17.38 8.21 20151019 231538 17.35 8.21 20151019 231539 17.32 8.21 20151019 231540 17.28 8.21 20151019 231541 17.25 8.20 20151019 231542 17.20 8.20 20151019 231543 17.16 8.19 20151019 231544 17.11 8.18 20151019 231545 17.03 8.17 20151019 231546 16.96 8.15 20151019 231547 16.87 8.13 20151019 231549 16.79 8.11 20151019 231550 16.69 8.09 20151019 231551 16.58 8.06 20151019 231552 16.46 8.02 20151019 231553 16.30 7.98 20151019 231554 16.16 7.95 20151019 231556 15.86 7.87 20151019 231557 15.68 7.83 20151019 231558 15.53 7.80 20151019 231602 14.79 7.63 20151019 231603 14.60 7.59 20151019 231604 14.40 7.54 20151019 231605 14.22 7.51 20151019 231606 14.00 7.47 20151019 231607 13.82 7.44 20151019 231609 13.43 7.37 20151019 231611 13.04 7.30 20151019 231612 12.88 7.27 20151019 231613 12.71 7.24 20151019 231614 12.54 7.20 20151019 231615 12.41 7.18 20151019 231617 12.12 7.12 20151019 231618 11.97 7.09 20151019 231619 11.84 7.06 20151019 231620 11.72 7.04 20151019 231621 11.58 7.01 20151019 231622 11.44 6.98 20151019 231623 11.32 6.96 20151019 231624 11.18 6.93 20151019 231625 11.05 6.90 20151019 231626 10.93 6.88 20151019 231627 10.80 6.86 20151019 231628 10.68 6.83 20151019 231629 10.59 6.81 20151019 231630 10.49 6.78 20151019 231631 10.39 6.76 20151019 231632 10.33 6.74 20151019 231633 10.25 6.72 20151019 231634 10.18 6.69 20151019 231635 10.13 6.68 20151019 231636 10.07 6.66 20151019 231637 10.02 6.64 20151019 231638 9.96 6.62 20151019 231640 9.91 6.60 20151019 231641 9.85 6.58 20151019 231642 9.79 6.56 20151019 231643 9.73 6.54 20151019 231646 9.55 6.49 20151019 231647 9.49 6.47 20151019 231650 9.33 6.41 20151019 231651 9.29 6.40 20151019 231652 9.27 6.38 20151019 231653 9.26 6.36 20151019 231654 9.25 6.34 20151019 231655 9.24 6.31 20151019 231656 9.24 6.30 20151019 231657 9.24 6.28 20151019 231658 9.25 6.26 20151019 231659 9.26 6.24 20151019 231700 9.29 6.22 20151019 231701 9.32 6.20 20151019 231702 9.35 6.18 20151019 231703 9.37 6.15 20151019 231704 9.39 6.13 20151019 231705 9.41 6.11 20151019 231706 9.43 6.09 20151019 231707 9.41 6.06 20151019 231708 9.38 6.04 20151019 231709 9.35 6.00 20151019 231711 9.29 5.95 20151019 231712 9.26 5.92 20151019 231713 9.24 5.89 20151019 231714 9.23 5.87 20151019 231715 9.21 5.83 20151019 231716 9.18 5.80 20151019 231717 9.14 5.76 20151019 231718 9.11 5.73 20151019 231719 9.08 5.70 20151019 231720 9.05 5.67 20151019 231721 9.02 5.64 20151019 231722 8.98 5.61 20151019 231723 8.94 5.57 20151019 231724 8.90 5.54 20151019 231725 8.86 5.50 20151019 231726 8.82 5.46 20151019 231727 8.78 5.43 20151019 231728 8.74 5.40 20151019 231731 8.66 5.33 20151019 231732 8.62 5.30 20151019 231733 8.58 5.27 20151019 231734 8.54 5.24 20151019 231735 8.50 5.22 20151019 231736 8.47 5.19 20151019 231737 8.44 5.16 20151019 231738 8.40 5.14 20151019 231739 8.38 5.11 20151019 231740 8.36 5.09 20151019 231741 8.36 5.08 20151019 231742 8.35 5.07 20151019 231743 8.35 5.05 20151019 231744 8.35 5.04 20151019 231745 8.36 5.03 20151019 231746 8.37 5.02 20151019 231747 8.39 5.01 20151019 231748 8.40 5.01 20151019 231749 8.47 5.01 20151019 231750 8.68 5.01 20151019 231751 8.90 5.02 20151019 231752 9.15 5.03 20151019 231753 9.38 5.04 20151019 231754 9.65 5.05 20151019 231755 9.94 5.06 20151019 231756 10.19 5.07 20151019 231757 10.49 5.07 20151019 231758 10.88 5.09 20151019 231759 11.34 5.11 20151019 231800 11.79 5.12 20151019 231801 12.34 5.14 20151019 231802 12.94 5.16 20151019 231803 13.49 5.17 20151019 231804 14.16 5.19 20151019 231805 14.83 5.21 20151019 231806 15.42 5.22 20151019 231807 15.78 5.23 20151019 231808 16.00 5.23 20151019 231809 16.24 5.23 20151019 231810 16.43 5.22 20151019 231811 16.63 5.22 20151019 231812 16.81 5.21 20151019 231813 16.95 5.20 20151019 231814 17.09 5.18 20151019 231815 17.19 5.17 20151019 231816 17.12 5.13 20151019 231817 17.03 5.09 20151019 231818 16.92 5.05 20151019 231819 16.85 5.01 20151019 231821 16.76 4.97 20151019 231822 16.69 4.93 20151019 231823 16.63 4.90 20151019 231824 16.55 4.86 20151019 231825 16.50 4.82 20151019 231826 16.48 4.78 20151019 231827 16.48 4.76 20151019 231828 16.46 4.73 20151019 231829 16.44 4.69 20151019 231830 16.40 4.66 20151019 231831 16.34 4.62 20151019 231832 16.29 4.59 20151019 231833 16.24 4.55 20151019 231834 16.17 4.51 20151019 231835 16.11 4.47 20151019 231836 16.04 4.44 20151019 231837 15.98 4.40 20151019 231838 15.90 4.36 20151019 231839 15.84 4.33 20151019 231840 15.77 4.29 20151019 231841 15.70 4.26 20151019 231842 15.62 4.22 20151019 231843 15.54 4.18 20151019 231844 15.46 4.14 20151019 231845 15.36 4.10 20151019 231846 15.25 4.06 20151019 231847 15.14 4.02 20151019 231848 15.04 3.98 20151019 231849 14.92 3.94 20151019 231850 14.80 3.90 20151019 231851 14.67 3.86 20151019 231852 14.53 3.81 20151019 231853 14.40 3.77 20151019 231854 14.27 3.73 20151019 231855 14.17 3.70 20151019 231856 14.06 3.67 20151019 231857 13.94 3.63 20151019 231858 13.83 3.60 20151019 231859 13.73 3.57 20151019 231900 13.62 3.54 20151019 231901 13.52 3.51 20151019 231902 13.41 3.48 20151019 231903 13.30 3.44 20151019 231904 13.20 3.41 20151019 231905 13.11 3.39 20151019 231906 13.02 3.36 20151019 231907 12.94 3.34 20151019 231908 12.85 3.31 20151019 231909 12.77 3.29 20151019 231910 12.70 3.27 20151019 231912 12.62 3.25 20151019 231913 12.55 3.22 20151019 231914 12.47 3.20 20151019 231915 12.39 3.18 20151019 231916 12.32 3.16 20151019 231917 12.25 3.14 20151019 231918 12.16 3.12 20151019 231919 12.08 3.10 20151019 231920 12.01 3.09 20151019 231921 11.93 3.07 20151019 231922 11.85 3.06 20151019 231923 11.76 3.04 20151019 231924 11.68 3.02 20151019 231925 11.60 3.01 20151019 231926 11.54 3.00 20151019 231927 11.48 2.98 20151019 231928 11.42 2.97 20151019 231929 11.36 2.96 20151019 231930 11.30 2.95 20151019 231931 11.23 2.94 20151019 231932 11.18 2.93 20151019 231933 11.13 2.92 20151019 231934 11.08 2.91 20151019 231935 11.02 2.90 20151019 231936 10.97 2.89 20151019 231937 10.92 2.88 20151019 231938 10.86 2.87 20151019 231939 10.80 2.86 20151019 231940 10.75 2.85 20151019 231941 10.70 2.84 20151019 231942 10.65 2.83 20151019 231943 10.59 2.83 20151019 231944 10.54 2.82 20151019 231945 10.48 2.81 20151019 231946 10.41 2.81 20151019 231947 10.33 2.80 20151019 231948 10.24 2.79 20151019 231949 10.15 2.78 20151019 231950 10.06 2.77 20151019 231951 9.99 2.76 20151019 231952 9.91 2.75 20151019 231953 9.83 2.75 20151019 231954 9.76 2.74 20151019 231955 9.68 2.73 20151019 231956 9.60 2.73 20151019 231957 9.53 2.72 20151019 231958 9.45 2.72 20151019 231959 9.34 2.71 20151019 232000 9.26 2.71 20151019 232001 9.17 2.71 20151019 232003 9.07 2.70 20151019 232004 8.97 2.70 20151019 232005 8.88 2.69 20151019 232006 8.76 2.69 20151019 232007 8.67 2.69 20151019 232008 8.57 2.68 20151019 232009 8.46 2.68 20151019 232010 8.40 2.68 20151019 232011 8.35 2.67 20151019 232012 8.29 2.67 20151019 232013 8.23 2.67 20151019 232014 8.18 2.67 20151019 232015 8.11 2.67 20151019 232016 8.05 2.67 20151019 232017 8.00 2.67 20151019 232018 7.91 2.67 20151019 232019 7.83 2.67 20151019 232020 7.75 2.67 20151019 232021 7.65 2.67 20151019 232022 7.59 2.67 20151019 232023 7.53 2.67 20151019 232024 7.46 2.67 20151019 232025 7.41 2.67 20151019 232026 7.33 2.67 20151019 232027 7.29 2.67 20151019 232028 7.24 2.67 20151019 232029 7.18 2.67 20151019 232030 7.13 2.67 20151019 232031 7.08 2.67 20151019 232032 7.01 2.67 20151019 232033 6.91 2.67 20151019 232034 6.79 2.67 20151019 232035 6.70 2.67 20151019 232036 6.61 2.67 20151019 232037 6.50 2.67 20151019 232038 6.42 2.67 20151019 232039 6.32 2.67 20151019 232040 6.24 2.67 20151019 232041 6.16 2.67 20151019 232042 6.04 2.67 20151019 232043 5.96 2.67 20151019 232044 5.85 2.67 20151019 232045 5.68 2.68 20151019 232046 5.52 2.68 20151019 232047 5.35 2.68 20151019 232048 5.20 2.68 20151019 232049 5.03 2.68 20151019 232050 4.88 2.68 20151019 232051 4.72 2.68 20151019 232053 4.56 2.68 20151019 232054 4.41 2.68 20151019 232055 4.25 2.68 20151019 232056 4.11 2.68 20151019 232057 3.95 2.68 20151019 232058 3.77 2.69 20151019 232059 3.60 2.69 20151019 232100 3.40 2.69 20151019 232101 3.22 2.69 20151019 232102 3.01 2.70 20151019 232103 2.83 2.70 20151019 232104 2.64 2.70 20151019 232105 2.46 2.70 20151019 232106 2.29 2.70 20151019 232107 2.10 2.71 20151019 232108 1.94 2.71 20151019 232109 1.76 2.71 20151019 232110 1.58 2.71 20151019 232111 1.36 2.71 20151019 232112 1.15 2.71 20151019 232113 0.92 2.72 20151019 232114 0.72 2.72 20151019 232115 0.53 2.72 20151019 232116 0.41 2.72 20151019 232117 0.46 2.72 20151019 232118 0.66 2.73 20151019 232119 0.89 2.73 20151019 232120 1.15 2.73 20151019 232121 1.35 2.74 20151019 232122 1.61 2.74 20151019 232123 1.80 2.74 20151019 232124 2.01 2.74 20151019 232125 2.20 2.75 20151019 232126 2.41 2.75 20151019 232127 2.59 2.75 20151019 232128 2.79 2.76 20151019 232129 2.96 2.76 20151019 232130 3.16 2.77 20151019 232131 3.32 2.77 20151019 232132 3.52 2.77 20151019 232133 3.70 2.78 20151019 232134 3.90 2.78 20151019 232135 4.08 2.79 20151019 232136 4.26 2.79 20151019 232137 4.41 2.80 20151019 232138 4.56 2.80 20151019 232139 4.68 2.81 20151019 232140 4.82 2.81 20151019 232141 4.95 2.82 20151019 232142 5.09 2.82 20151019 232144 5.21 2.83 20151019 232145 5.35 2.84 20151019 232146 5.48 2.84 20151019 232147 5.63 2.85 20151019 232148 5.75 2.85 20151019 232149 5.90 2.86 20151019 232150 6.02 2.86 20151019 232151 6.16 2.87 20151019 232152 6.26 2.88 20151019 232153 6.40 2.89 20151019 232154 6.51 2.90 20151019 232155 6.65 2.91 20151019 232156 6.75 2.92 20151019 232157 6.89 2.93 20151019 232158 7.00 2.94 20151019 232159 7.13 2.94 20151019 232200 7.24 2.95 20151019 232201 7.37 2.96 20151019 232202 7.49 2.98 20151019 232203 7.57 2.99 20151019 232204 7.66 3.00 20151019 232205 7.74 3.01 20151019 232206 7.83 3.03 20151019 232207 7.92 3.04 20151019 232208 8.01 3.05 20151019 232209 8.09 3.06 20151019 232210 8.19 3.08 20151019 232211 8.27 3.09 20151019 232212 8.37 3.10 20151019 232213 8.45 3.12 20151019 232214 8.53 3.13 20151019 232215 8.62 3.15 20151019 232216 8.69 3.16 20151019 232217 8.77 3.18 20151019 232218 8.83 3.19 20151019 232219 8.90 3.21 20151019 232220 8.96 3.22 20151019 232221 9.04 3.24 20151019 232222 9.10 3.25 20151019 232223 9.17 3.27 20151019 232224 9.22 3.29 20151019 232225 9.27 3.30 20151019 232226 9.32 3.31 20151019 232227 9.37 3.33 20151019 232228 9.43 3.34 20151019 232229 9.48 3.36 20151019 232230 9.53 3.37 20151019 232231 9.59 3.39 20151019 232232 9.64 3.41 20151019 232234 9.70 3.42 20151019 232235 9.74 3.44 20151019 232236 9.78 3.45 20151019 232237 9.82 3.46 20151019 232238 9.86 3.48 20151019 232239 9.89 3.49 20151019 232240 9.92 3.50 20151019 232241 9.96 3.52 20151019 232242 9.98 3.53 20151019 232243 10.02 3.54 20151019 232244 10.05 3.56 20151019 232245 10.07 3.57 20151019 232246 10.10 3.58 20151019 232247 10.12 3.59 20151019 232248 10.14 3.60 20151019 232249 10.17 3.61 20151019 232250 10.19 3.62 20151019 232251 10.23 3.63 20151019 232252 10.26 3.64 20151019 232253 10.30 3.65 20151019 232254 10.34 3.66 20151019 232255 10.38 3.67 20151019 232256 10.43 3.68 20151019 232257 10.46 3.69 20151019 232258 10.49 3.70 20151019 232259 10.52 3.71 20151019 232300 10.56 3.71 20151019 232301 10.59 3.72 20151019 232302 10.64 3.73 20151019 232303 10.68 3.74 20151019 232304 10.74 3.75 20151019 232305 10.79 3.76 20151019 232306 10.85 3.76 20151019 232307 10.92 3.77 20151019 232308 10.98 3.78 20151019 232309 11.02 3.79 20151019 232310 11.07 3.80 20151019 232311 11.13 3.81 20151019 232312 11.18 3.81 20151019 232313 11.22 3.82 20151019 232314 11.27 3.83 20151019 232315 11.33 3.84 20151019 232316 11.38 3.85 20151019 232317 11.42 3.85 20151019 232318 11.48 3.86 20151019 232319 11.52 3.87 20151019 232320 11.57 3.88 20151019 232321 11.61 3.89 20151019 232322 11.66 3.89 20151019 232323 11.71 3.90 20151019 232325 11.75 3.91 20151019 232326 11.80 3.92 20151019 232327 11.85 3.93 20151019 232328 11.90 3.93 20151019 232329 11.94 3.94 20151019 232330 11.99 3.95 20151019 232331 12.02 3.96 20151019 232332 12.07 3.96 20151019 232333 12.11 3.97 20151019 232334 12.14 3.98 20151019 232335 12.18 3.98 20151019 232336 12.22 3.99 20151019 232337 12.26 4.00 20151019 232338 12.30 4.00 20151019 232339 12.34 4.01 20151019 232340 12.38 4.02 20151019 232341 12.41 4.02 20151019 232342 12.44 4.03 20151019 232343 12.48 4.03 20151019 232344 12.50 4.04 20151019 232345 12.53 4.04 20151019 232346 12.55 4.05 20151019 232347 12.58 4.05 20151019 232348 12.60 4.06 20151019 232349 12.62 4.06 20151019 232350 12.64 4.07 20151019 232351 12.65 4.07 20151019 232352 12.65 4.07 20151019 232353 12.63 4.07 20151019 232354 12.61 4.06 20151019 232355 12.60 4.06 20151019 232356 12.58 4.06 20151019 232357 12.55 4.06 20151019 232358 12.53 4.05 20151019 232359 12.51 4.05 20151019 232400 12.48 4.05 20151019 232401 12.45 4.04 20151019 232402 12.42 4.04 20151019 232403 12.41 4.03 20151019 232404 12.41 4.03 20151019 232405 12.39 4.02 20151019 232406 12.37 4.01 20151019 232407 12.36 4.00 20151019 232408 12.34 3.99 20151019 232409 12.32 3.98 20151019 232410 12.31 3.97 20151019 232411 12.29 3.96 20151019 232412 12.27 3.95 20151019 232413 12.28 3.95 20151019 232414 12.30 3.94 20151019 232416 12.34 3.93 20151019 232417 12.38 3.93 20151019 232418 12.42 3.92 20151019 232419 12.48 3.92 20151019 232420 12.54 3.92 20151019 232421 12.61 3.91 20151019 232422 12.67 3.91 20151019 232423 12.73 3.91 20151019 232424 12.80 3.90 20151019 232425 12.82 3.90 20151019 232426 12.83 3.90 20151019 232427 12.85 3.89 20151019 232428 12.87 3.89 20151019 232429 12.90 3.89 20151019 232430 12.93 3.88 20151019 232431 12.96 3.88 20151019 232432 13.00 3.88 20151019 232433 13.04 3.89 20151019 232434 13.08 3.89 20151019 232435 13.13 3.89 20151019 232436 13.13 3.89 20151019 232437 13.13 3.88 20151019 232438 13.13 3.88 20151019 232439 13.13 3.88 20151019 232440 13.12 3.88 20151019 232441 13.11 3.87 20151019 232442 13.11 3.87 20151019 232443 13.10 3.87 20151019 232444 13.10 3.87 20151019 232445 13.09 3.87 20151019 232446 13.08 3.87 20151019 232447 13.06 3.86 20151019 232448 13.04 3.86 20151019 232449 13.02 3.85 20151019 232450 12.99 3.84 20151019 232451 12.97 3.84 20151019 232452 12.94 3.83 20151019 232453 12.91 3.82 20151019 232454 12.88 3.82 20151019 232455 12.85 3.81 20151019 232456 12.82 3.81 20151019 232457 12.78 3.79 20151019 232458 12.77 3.78 20151019 232459 12.74 3.76 20151019 232500 12.71 3.75 20151019 232501 12.69 3.74 20151019 232502 12.67 3.72 20151019 232503 12.64 3.70 20151019 232504 12.61 3.69 20151019 232506 12.59 3.68 20151019 232507 12.56 3.66 20151019 232508 12.54 3.64 20151019 232509 12.51 3.62 20151019 232510 12.48 3.61 20151019 232511 12.45 3.59 20151019 232512 12.41 3.57 20151019 232513 12.38 3.55 20151019 232514 12.36 3.54 20151019 232515 12.32 3.52 20151019 232516 12.29 3.50 20151019 232517 12.26 3.48 20151019 232518 12.23 3.46 20151019 232519 12.21 3.45 20151019 232520 12.19 3.43 20151019 232521 12.17 3.41 20151019 232522 12.15 3.39 20151019 232523 12.14 3.38 20151019 232524 12.11 3.36 20151019 232525 12.10 3.34 20151019 232526 12.08 3.33 20151019 232527 12.07 3.31 20151019 232528 12.05 3.30 20151019 232529 12.04 3.28 20151019 232530 12.03 3.27 20151019 232531 12.02 3.26 20151019 232532 12.00 3.24 20151019 232533 11.98 3.23 20151019 232534 11.95 3.21 20151019 232535 11.93 3.20 20151019 232536 11.91 3.19 20151019 232537 11.89 3.17 20151019 232538 11.87 3.16 20151019 232539 11.85 3.14 20151019 232540 11.83 3.13 20151019 232541 11.81 3.12 20151019 232542 11.79 3.11 20151019 232543 11.77 3.09 20151019 232544 11.76 3.08 20151019 232545 11.74 3.07 20151019 232546 11.71 3.05 20151019 232547 11.69 3.03 20151019 232548 11.67 3.02 20151019 232549 11.65 3.00 20151019 232550 11.63 2.99 20151019 232551 11.59 2.97 20151019 232552 11.54 2.96 20151019 232553 11.49 2.94 20151019 232554 11.44 2.93 20151019 232555 11.39 2.91 20151019 232557 11.34 2.90 20151019 232558 11.28 2.88 20151019 232559 11.24 2.86 20151019 232600 11.18 2.85 20151019 232601 11.13 2.83 20151019 232602 11.04 2.81 20151019 232603 10.94 2.79 20151019 232604 10.87 2.77 20151019 232605 10.77 2.75 20151019 232606 10.67 2.73 20151019 232607 10.57 2.71 20151019 232608 10.47 2.68 20151019 232609 10.39 2.66 20151019 232610 10.29 2.64 20151019 232611 10.18 2.62 20151019 232612 10.09 2.59 20151019 232613 10.00 2.57 20151019 232614 9.94 2.56 20151019 232615 9.85 2.53 20151019 232616 9.76 2.51 20151019 232617 9.68 2.49 20151019 232618 9.59 2.47 20151019 232619 9.52 2.45 20151019 232620 9.43 2.43 20151019 232621 9.35 2.41 20151019 232622 9.26 2.38 20151019 232623 9.17 2.36 20151019 232624 9.10 2.35 20151019 232625 9.01 2.33 20151019 232626 8.93 2.31 20151019 232627 8.84 2.29 20151019 232628 8.75 2.27 20151019 232629 8.67 2.25 20151019 232630 8.59 2.24 20151019 232631 8.51 2.22 20151019 232632 8.43 2.20 20151019 232633 8.37 2.19 20151019 232634 8.32 2.17 20151019 232635 8.29 2.16 20151019 232636 8.24 2.15 20151019 232637 8.19 2.13 20151019 232638 8.15 2.12 20151019 232639 8.11 2.11 20151019 232640 8.06 2.09 20151019 232641 8.03 2.08 20151019 232642 7.99 2.07 20151019 232643 7.96 2.05 20151019 232644 7.93 2.04 20151019 232645 7.90 2.03 20151019 232646 7.88 2.02 20151019 232648 7.85 2.01 20151019 232649 7.82 2.00 20151019 232650 7.78 1.99 20151019 232651 7.75 1.98 20151019 232652 7.73 1.97 20151019 232653 7.73 1.96 20151019 232654 7.71 1.95 20151019 232655 7.75 1.94 20151019 232656 7.80 1.93 20151019 232657 7.87 1.91 20151019 232658 7.95 1.90 20151019 232659 8.04 1.89 20151019 232700 8.15 1.88 20151019 232701 8.29 1.87 20151019 232702 8.43 1.85 20151019 232703 8.60 1.84 20151019 232704 8.78 1.83 20151019 232705 8.86 1.82 20151019 232706 8.88 1.80 20151019 232707 8.91 1.79 20151019 232708 8.91 1.77 20151019 232709 8.90 1.76 20151019 232710 8.89 1.74 20151019 232711 8.87 1.73 20151019 232712 8.82 1.71 20151019 232713 8.76 1.70 20151019 232714 8.69 1.68 20151019 232715 8.59 1.67 20151019 232716 8.45 1.66 20151019 232717 8.31 1.64 20151019 232718 8.20 1.63 20151019 232719 8.06 1.62 20151019 232720 7.92 1.61 20151019 232721 7.79 1.60 20151019 232722 7.65 1.59 20151019 232723 7.53 1.58 20151019 232724 7.42 1.58 20151019 232725 7.29 1.57 20151019 232726 7.17 1.56 20151019 232727 7.06 1.56 20151019 232728 6.95 1.56 20151019 232729 6.84 1.55 20151019 232730 6.73 1.55 20151019 232731 6.64 1.55 20151019 232732 6.54 1.55 20151019 232733 6.44 1.55 20151019 232734 6.34 1.54 20151019 232735 6.25 1.54 20151019 232736 6.15 1.54 20151019 232738 6.06 1.54 20151019 232739 5.99 1.54 20151019 232740 5.90 1.54 20151019 232741 5.81 1.54 20151019 232742 5.72 1.54 20151019 232743 5.64 1.54 20151019 232744 5.55 1.54 20151019 232745 5.47 1.54 20151019 232746 5.40 1.54 20151019 232747 5.31 1.54 20151019 232748 5.21 1.54 20151019 232749 5.11 1.54 20151019 232750 5.01 1.54 20151019 232751 4.90 1.54 20151019 232752 4.80 1.54 20151019 232753 4.72 1.54 20151019 232754 4.61 1.54 20151019 232755 4.49 1.55 20151019 232756 4.37 1.55 20151019 232757 4.24 1.55 20151019 232758 4.09 1.55 20151019 232759 3.94 1.55 20151019 232800 3.79 1.55 20151019 232801 3.67 1.56 20151019 232802 3.53 1.56 20151019 232803 3.38 1.56 20151019 232804 3.24 1.56 20151019 232805 3.10 1.57 20151019 232806 2.96 1.57 20151019 232807 2.83 1.57 20151019 232808 2.70 1.57 20151019 232809 2.59 1.57 20151019 232810 2.46 1.58 20151019 232811 2.34 1.58 20151019 232812 2.21 1.58 20151019 232813 2.09 1.58 20151019 232814 1.97 1.58 20151019 232815 1.85 1.59 20151019 232816 1.73 1.59 20151019 232817 1.65 1.59 20151019 232818 1.56 1.59 20151019 232819 1.47 1.59 20151019 232820 1.38 1.59 20151019 232821 1.30 1.59 20151019 232822 1.20 1.59 20151019 232823 1.11 1.60 20151019 232824 1.02 1.60 20151019 232825 0.95 1.60 20151019 232826 0.85 1.60 20151019 232827 0.76 1.60 20151019 232829 0.67 1.60 20151019 232830 0.60 1.61 20151019 232831 0.54 1.61 20151019 232832 0.49 1.61 20151019 232833 0.46 1.62 20151019 232834 0.47 1.62 20151019 232835 0.49 1.62 20151019 232836 0.53 1.62 20151019 232837 0.59 1.63 20151019 232838 0.68 1.63 20151019 232839 0.75 1.63 20151019 232840 0.77 1.64 20151019 232841 0.80 1.64 20151019 232842 0.85 1.64 20151019 232843 0.89 1.64 20151019 232844 0.92 1.65 20151019 232845 0.95 1.65 20151019 232846 1.00 1.65 20151019 232847 1.03 1.66 20151019 232848 1.06 1.66 20151019 232849 1.09 1.66 20151019 232850 1.09 1.66 20151019 232851 1.10 1.67 20151019 232852 1.10 1.67 20151019 232853 1.10 1.67 20151019 232854 1.10 1.67 20151019 232855 1.10 1.68 20151019 232856 1.10 1.68 20151019 232857 1.10 1.68 20151019 232858 1.09 1.68 20151019 232859 1.07 1.69 20151019 232900 1.06 1.69 20151019 232901 1.05 1.69 20151019 232902 1.03 1.69 20151019 232903 1.01 1.70 20151019 232904 1.00 1.70 20151019 232905 0.98 1.70 20151019 232906 0.96 1.70 20151019 232907 0.94 1.71 20151019 232908 0.91 1.71 20151019 232909 0.88 1.71 20151019 232910 0.85 1.71 20151019 232911 0.82 1.72 20151019 232912 0.79 1.72 20151019 232913 0.76 1.72 20151019 232914 0.73 1.72 20151019 232915 0.69 1.72 20151019 232916 0.66 1.73 20151019 232917 0.62 1.73 20151019 232919 0.58 1.73 20151019 232920 0.55 1.73 20151019 232921 0.53 1.73 20151019 232922 0.52 1.74 20151019 232923 0.53 1.74 20151019 232924 0.54 1.74 20151019 232925 0.56 1.74 20151019 232926 0.58 1.75 20151019 232927 0.61 1.75 20151019 232928 0.64 1.75 20151019 232929 0.68 1.75 20151019 232930 0.72 1.76 20151019 232931 0.76 1.76 20151019 232933 0.89 1.76 20151019 232934 0.95 1.76 20151019 232935 1.01 1.77 20151019 232936 1.06 1.77 20151019 232937 1.11 1.77 20151019 232938 1.14 1.77 20151019 232939 1.17 1.77 20151019 232940 1.21 1.77 20151019 232941 1.24 1.78 20151019 232942 1.24 1.78 20151019 232943 1.23 1.78 20151019 232944 1.23 1.78 20151019 232946 1.21 1.79 20151019 232948 1.16 1.80 20151019 232949 1.14 1.80 20151019 232951 1.15 1.80 20151019 232952 1.19 1.81 20151019 232953 1.24 1.81 20151019 232954 1.29 1.81 20151019 232955 1.35 1.81 20151019 232956 1.42 1.82 20151019 232957 1.49 1.82 20151019 232959 1.65 1.82 20151019 233001 1.84 1.83 20151019 233004 2.15 1.83 20151019 233005 2.26 1.83 20151019 233006 2.37 1.83 20151019 233007 2.47 1.84 20151019 233008 2.57 1.84 20151019 233010 2.67 1.84 20151019 233011 2.77 1.84 20151019 233012 2.86 1.84 20151019 233013 2.92 1.84 20151019 233014 2.95 1.84 20151019 233015 2.98 1.84 20151019 233016 3.01 1.84 20151019 233017 3.03 1.85 20151019 233018 3.05 1.85 20151019 233019 3.07 1.85 20151019 233020 3.08 1.85 20151019 233021 3.09 1.85 20151019 233022 3.10 1.85 20151019 233023 3.10 1.85 20151019 233024 3.09 1.85 20151019 233025 3.09 1.85 20151019 233026 3.08 1.85 20151019 233027 3.08 1.85 20151019 233028 3.07 1.85 20151019 233029 3.06 1.85 20151019 233030 3.05 1.85 20151019 233031 3.04 1.85 20151019 233032 3.02 1.85 20151019 233033 3.02 1.85 20151019 233034 3.03 1.85 20151019 233035 3.05 1.85 20151019 233036 3.06 1.85 20151019 233037 3.08 1.85 20151019 233038 3.10 1.85 20151019 233039 3.14 1.84 20151019 233040 3.18 1.84 20151019 233041 3.23 1.84 20151019 233042 3.27 1.84 20151019 233043 3.32 1.84 20151019 233044 3.36 1.84 20151019 233045 3.39 1.84 20151019 233046 3.43 1.83 20151019 233047 3.45 1.83 20151019 233048 3.48 1.83 20151019 233049 3.51 1.83 20151019 233050 3.53 1.82 20151019 233051 3.54 1.82 20151019 233052 3.56 1.82 20151019 233053 3.57 1.82 20151019 233054 3.62 1.82 20151019 233055 3.66 1.81 20151019 233056 3.70 1.81 20151019 233057 3.74 1.81 20151019 233100 3.85 1.80 20151019 233101 3.89 1.80 20151019 233102 3.93 1.79 20151019 233103 3.97 1.79 20151019 233104 4.01 1.79 20151019 233105 4.05 1.79 20151019 233106 4.10 1.78 20151019 233107 4.15 1.78 20151019 233108 4.20 1.78 20151019 233109 4.25 1.78 20151019 233111 4.30 1.78 20151019 233112 4.34 1.78 20151019 233113 4.40 1.78 20151019 233114 4.46 1.77 20151019 233115 4.51 1.77 20151019 233116 4.56 1.77 20151019 233117 4.60 1.77 20151019 233118 4.65 1.77 20151019 233119 4.70 1.77 20151019 233120 4.74 1.77 20151019 233121 4.78 1.77 20151019 233122 4.83 1.77 20151019 233123 4.87 1.77 20151019 233124 4.91 1.77 20151019 233125 4.95 1.77 20151019 233126 4.97 1.77 20151019 233127 5.00 1.77 20151019 233128 5.03 1.77 20151019 233129 5.05 1.77 20151019 233130 5.08 1.78 20151019 233131 5.10 1.78 20151019 233132 5.13 1.78 20151019 233133 5.16 1.78 20151019 233134 5.19 1.78 20151019 233135 5.22 1.78 20151019 233136 5.24 1.79 20151019 233137 5.27 1.79 20151019 233138 5.30 1.79 20151019 233139 5.33 1.79 20151019 233140 5.36 1.79 20151019 233141 5.38 1.80 20151019 233142 5.41 1.80 20151019 233143 5.43 1.80 20151019 233144 5.45 1.80 20151019 233145 5.48 1.81 20151019 233146 5.51 1.81 20151019 233147 5.54 1.81 20151019 233148 5.57 1.82 20151019 233149 5.60 1.82 20151019 233150 5.63 1.82 20151019 233151 5.66 1.82 20151019 233152 5.69 1.83 20151019 233153 5.71 1.83 20151019 233154 5.74 1.83 20151019 233155 5.77 1.84 20151019 233156 5.82 1.84 20151019 233157 5.88 1.84 20151019 233158 5.93 1.84 20151019 233159 5.98 1.85 20151019 233201 6.03 1.85 20151019 233202 6.09 1.85 20151019 233203 6.14 1.86 20151019 233204 6.19 1.86 20151019 233205 6.24 1.86 20151019 233206 6.29 1.87 20151019 233207 6.34 1.87 20151019 233208 6.39 1.87 20151019 233209 6.45 1.88 20151019 233210 6.50 1.88 20151019 233211 6.55 1.88 20151019 233212 6.61 1.89 20151019 233213 6.66 1.89 20151019 233214 6.71 1.89 20151019 233215 6.77 1.90 20151019 233216 6.82 1.90 20151019 233217 6.87 1.90 20151019 233218 6.91 1.90 20151019 233219 6.96 1.91 20151019 233220 7.00 1.91 20151019 233221 7.04 1.91 20151019 233222 7.08 1.91 20151019 233223 7.12 1.91 20151019 233224 7.16 1.92 20151019 233225 7.21 1.92 20151019 233226 7.25 1.92 20151019 233227 7.27 1.92 20151019 233228 7.30 1.93 20151019 233229 7.33 1.93 20151019 233230 7.36 1.93 20151019 233231 7.38 1.93 20151019 233232 7.40 1.94 20151019 233233 7.43 1.94 20151019 233234 7.45 1.94 20151019 233235 7.47 1.94 20151019 233236 7.50 1.95 20151019 233237 7.51 1.95 20151019 233238 7.52 1.95 20151019 233239 7.54 1.95 20151019 233240 7.55 1.96 20151019 233241 7.57 1.96 20151019 233242 7.58 1.96 20151019 233243 7.60 1.96 20151019 233244 7.61 1.97 20151019 233245 7.63 1.97 20151019 233246 7.64 1.97 20151019 233247 7.65 1.97 20151019 233248 7.66 1.97 20151019 233249 7.68 1.97 20151019 233250 7.70 1.97 20151019 233252 7.71 1.98 20151019 233253 7.73 1.98 20151019 233254 7.75 1.98 20151019 233255 7.77 1.98 20151019 233256 7.79 1.98 20151019 233257 7.81 1.98 20151019 233258 7.83 1.98 20151019 233259 7.84 1.99 20151019 233300 7.86 1.99 20151019 233301 7.87 1.99 20151019 233302 7.88 1.99 20151019 233303 7.90 1.99 20151019 233304 7.91 2.00 20151019 233305 7.92 2.00 20151019 233306 7.93 2.00 20151019 233307 7.93 2.00 20151019 233308 7.94 2.00 20151019 233309 7.94 2.00 20151019 233310 7.95 2.01 20151019 233311 7.95 2.01 20151019 233312 7.95 2.01 20151019 233313 7.96 2.01 20151019 233314 7.96 2.01 20151019 233315 7.96 2.02 20151019 233316 7.96 2.02 20151019 233317 7.96 2.02 20151019 233318 7.97 2.02 20151019 233319 7.97 2.02 20151019 233320 7.98 2.02 20151019 233321 7.99 2.02 20151019 233322 7.99 2.02 20151019 233323 8.00 2.02 20151019 233324 8.01 2.02 20151019 233325 8.02 2.02 20151019 233326 8.02 2.03 20151019 233327 8.03 2.03 20151019 233328 8.03 2.03 20151019 233329 8.03 2.03 20151019 233330 8.02 2.02 20151019 233331 8.02 2.02 20151019 233332 8.01 2.02 20151019 233333 8.01 2.02 20151019 233334 8.00 2.02 20151019 233335 8.00 2.02 20151019 233336 7.99 2.02 20151019 233337 7.99 2.02 20151019 233338 7.98 2.02 20151019 233339 7.97 2.02 20151019 233340 7.97 2.02 20151019 233341 7.96 2.02 20151019 233343 7.96 2.02 20151019 233344 7.95 2.02 20151019 233345 7.94 2.02 20151019 233346 7.94 2.02 20151019 233347 7.93 2.02 20151019 233348 7.92 2.02 20151019 233349 7.94 2.02 20151019 233350 7.95 2.02 20151019 233351 7.97 2.02 20151019 233352 7.99 2.02 20151019 233353 8.00 2.02 20151019 233354 8.02 2.02 20151019 233355 8.04 2.02 20151019 233356 8.06 2.02 20151019 233357 8.08 2.02 20151019 233358 8.10 2.02 20151019 233359 8.11 2.02 20151019 233400 8.12 2.02 20151019 233401 8.13 2.02 20151019 233402 8.15 2.02 20151019 233403 8.16 2.02 20151019 233404 8.18 2.02 20151019 233405 8.20 2.02 20151019 233406 8.22 2.02 20151019 233407 8.24 2.02 20151019 233408 8.27 2.02 20151019 233409 8.27 2.02 20151019 233410 8.27 2.02 20151019 233411 8.26 2.02 20151019 233412 8.25 2.02 20151019 233413 8.23 2.02 20151019 233414 8.22 2.01 20151019 233415 8.21 2.01 20151019 233416 8.20 2.01 20151019 233417 8.19 2.01 20151019 233418 8.19 2.01 20151019 233419 8.18 2.01 20151019 233420 8.18 2.01 20151019 233421 8.18 2.01 20151019 233422 8.18 2.01 20151019 233423 8.17 2.01 20151019 233424 8.17 2.01 20151019 233425 8.18 2.01 20151019 233426 8.18 2.01 20151019 233427 8.19 2.01 20151019 233428 8.19 2.01 20151019 233429 8.19 2.01 20151019 233430 8.19 2.01 20151019 233431 8.19 2.01 20151019 233433 8.19 2.01 20151019 233434 8.19 2.01 20151019 233435 8.18 2.01 20151019 233436 8.18 2.02 20151019 233437 8.18 2.02 20151019 233438 8.18 2.02 20151019 233439 8.18 2.02 20151019 233440 8.18 2.02 20151019 233441 8.18 2.02 20151019 233442 8.18 2.02 20151019 233443 8.18 2.02 20151019 233444 8.18 2.02 20151019 233445 8.18 2.02 20151019 233446 8.18 2.03 20151019 233447 8.19 2.03 20151019 233448 8.19 2.03 20151019 233449 8.20 2.03 20151019 233450 8.21 2.03 20151019 233451 8.22 2.03 20151019 233452 8.23 2.03 20151019 233453 8.24 2.03 20151019 233454 8.26 2.03 20151019 233455 8.27 2.04 20151019 233456 8.29 2.04 20151019 233457 8.30 2.04 20151019 233458 8.32 2.04 20151019 233459 8.34 2.04 20151019 233500 8.36 2.04 20151019 233501 8.37 2.04 20151019 233502 8.37 2.04 20151019 233503 8.38 2.04 20151019 233504 8.39 2.04 20151019 233505 8.40 2.04 20151019 233506 8.41 2.04 20151019 233507 8.42 2.04 20151019 233508 8.42 2.04 20151019 233509 8.42 2.04 20151019 233510 8.41 2.04 20151019 233511 8.40 2.04 20151019 233512 8.39 2.04 20151019 233513 8.38 2.04 20151019 233514 8.37 2.04 20151019 233515 8.36 2.04 20151019 233516 8.35 2.04 20151019 233517 8.34 2.04 20151019 233518 8.33 2.04 20151019 233519 8.32 2.04 20151019 233520 8.32 2.04 20151019 233521 8.32 2.04 20151019 233522 8.33 2.03 20151019 233524 8.33 2.03 20151019 233525 8.33 2.03 20151019 233526 8.32 2.03 20151019 233527 8.32 2.03 20151019 233528 8.31 2.03 20151019 233529 8.31 2.02 20151019 233530 8.29 2.02 20151019 233531 8.29 2.02 20151019 233532 8.29 2.02 20151019 233533 8.30 2.02 20151019 233534 8.30 2.02 20151019 233535 8.31 2.02 20151019 233536 8.32 2.02 20151019 233537 8.36 2.02 20151019 233538 8.39 2.02 20151019 233539 8.43 2.02 20151019 233540 8.48 2.02 20151019 233541 8.52 2.02 20151019 233542 8.56 2.02 20151019 233543 8.58 2.03 20151019 233544 8.61 2.03 20151019 233545 8.64 2.03 20151019 233546 8.66 2.03 20151019 233547 8.69 2.03 20151019 233548 8.70 2.04 20151019 233549 8.72 2.04 20151019 233550 8.74 2.04 20151019 233551 8.74 2.04 20151019 233552 8.74 2.05 20151019 233553 8.74 2.05 20151019 233554 8.74 2.05 20151019 233555 8.74 2.05 20151019 233556 8.75 2.06 20151019 233557 8.75 2.06 20151019 233558 8.75 2.06 20151019 233559 8.76 2.07 20151019 233600 8.77 2.07 20151019 233601 8.77 2.07 20151019 233602 8.76 2.07 20151019 233603 8.76 2.07 20151019 233604 8.76 2.07 20151019 233605 8.76 2.07 20151019 233606 8.76 2.07 20151019 233607 8.76 2.07 20151019 233608 8.76 2.07 20151019 233609 8.76 2.07 20151019 233610 8.75 2.07 20151019 233611 8.74 2.07 20151019 233612 8.73 2.06 20151019 233614 8.72 2.06 20151019 233615 8.71 2.06 20151019 233616 8.69 2.06 20151019 233617 8.67 2.05 20151019 233618 8.65 2.05 20151019 233619 8.63 2.05 20151019 233620 8.60 2.04 20151019 233621 8.58 2.04 20151019 233622 8.56 2.03 20151019 233623 8.54 2.03 20151019 233624 8.52 2.02 20151019 233625 8.49 2.02 20151019 233626 8.47 2.01 20151019 233627 8.45 2.00 20151019 233628 8.42 2.00 20151019 233629 8.39 1.99 20151019 233630 8.36 1.98 20151019 233631 8.33 1.98 20151019 233632 8.31 1.97 20151019 233633 8.30 1.96 20151019 233634 8.30 1.95 20151019 233635 8.29 1.95 20151019 233636 8.29 1.94 20151019 233637 8.28 1.93 20151019 233638 8.27 1.92 20151019 233639 8.26 1.91 20151019 233640 8.25 1.90 20151019 233641 8.24 1.89 20151019 233642 8.24 1.89 20151019 233643 8.26 1.88 20151019 233644 8.27 1.87 20151019 233645 8.29 1.87 20151019 233646 8.29 1.86 20151019 233647 8.30 1.86 20151019 233648 8.30 1.85 20151019 233649 8.31 1.84 20151019 233650 8.32 1.84 20151019 233651 8.32 1.83 20151019 233652 8.31 1.83 20151019 233653 8.30 1.82 20151019 233654 8.31 1.82 20151019 233655 8.31 1.82 20151019 233656 8.32 1.82 20151019 233657 8.33 1.82 20151019 233658 8.36 1.82 20151019 233659 8.38 1.82 20151019 233700 8.41 1.82 20151019 233701 8.45 1.82 20151019 233702 8.45 1.81 20151019 233703 8.43 1.80 20151019 233705 8.42 1.80 20151019 233706 8.39 1.80 20151019 233707 8.37 1.79 20151019 233708 8.35 1.79 20151019 233709 8.33 1.79 20151019 233710 8.30 1.78 20151019 233711 8.27 1.78 20151019 233712 8.24 1.78 20151019 233713 8.22 1.77 20151019 233714 8.22 1.77 20151019 233715 8.21 1.76 20151019 233716 8.21 1.76 20151019 233717 8.21 1.75 20151019 233718 8.21 1.75 20151019 233719 8.21 1.74 20151019 233720 8.21 1.74 20151019 233721 8.21 1.73 20151019 233722 8.22 1.73 20151019 233723 8.22 1.73 20151019 233724 8.21 1.72 20151019 233725 8.20 1.72 20151019 233726 8.19 1.71 20151019 233727 8.18 1.70 20151019 233728 8.17 1.70 20151019 233729 8.16 1.70 20151019 233730 8.15 1.69 20151019 233731 8.15 1.69 20151019 233732 8.16 1.68 20151019 233733 8.16 1.68 20151019 233734 8.16 1.67 20151019 233735 8.16 1.67 20151019 233736 8.15 1.66 20151019 233737 8.14 1.66 20151019 233738 8.14 1.65 20151019 233739 8.13 1.65 20151019 233740 8.12 1.64 20151019 233741 8.10 1.64 20151019 233742 8.09 1.63 20151019 233743 8.03 1.62 20151019 233744 7.95 1.61 20151019 233745 7.87 1.61 20151019 233746 7.79 1.60 20151019 233747 7.70 1.59 20151019 233748 7.62 1.58 20151019 233749 7.53 1.57 20151019 233750 7.44 1.56 20151019 233751 7.36 1.55 20151019 233752 7.26 1.54 20151019 233753 7.16 1.54 20151019 233754 7.05 1.53 20151019 233756 6.94 1.52 20151019 233757 6.84 1.51 20151019 233758 6.75 1.51 20151019 233759 6.65 1.50 20151019 233800 6.55 1.49 20151019 233801 6.45 1.48 20151019 233802 6.35 1.48 20151019 233803 6.25 1.47 20151019 233804 6.15 1.46 20151019 233805 6.06 1.46 20151019 233806 5.97 1.46 20151019 233807 5.89 1.45 20151019 233808 5.81 1.45 20151019 233809 5.73 1.44 20151019 233810 5.65 1.44 20151019 233811 5.57 1.43 20151019 233812 5.50 1.43 20151019 233813 5.43 1.43 20151019 233814 5.40 1.42 20151019 233815 5.39 1.42 20151019 233816 5.38 1.42 20151019 233817 5.37 1.42 20151019 233818 5.36 1.42 20151019 233819 5.36 1.41 20151019 233820 5.36 1.41 20151019 233821 5.35 1.41 20151019 233822 5.35 1.41 20151019 233823 5.36 1.41 20151019 233824 5.37 1.41 20151019 233825 5.36 1.41 20151019 233826 5.36 1.41 20151019 233827 5.36 1.40 20151019 233828 5.35 1.40 20151019 233829 5.33 1.40 20151019 233830 5.31 1.40 20151019 233831 5.29 1.40 20151019 233832 5.27 1.40 20151019 233833 5.25 1.39 20151019 233834 5.23 1.39 20151019 233835 5.22 1.39 20151019 233836 5.20 1.39 20151019 233837 5.19 1.39 20151019 233838 5.18 1.38 20151019 233839 5.17 1.38 20151019 233840 5.16 1.38 20151019 233841 5.16 1.38 20151019 233842 5.15 1.38 20151019 233843 5.14 1.38 20151019 233844 5.13 1.37 20151019 233846 5.11 1.37 20151019 233847 5.08 1.37 20151019 233848 5.06 1.37 20151019 233849 5.04 1.37 20151019 233850 5.01 1.37 20151019 233851 4.99 1.37 20151019 233852 4.96 1.37 20151019 233853 4.94 1.37 20151019 233854 4.91 1.37 20151019 233855 4.83 1.37 20151019 233856 4.74 1.37 20151019 233857 4.66 1.37 20151019 233858 4.59 1.37 20151019 233859 4.51 1.37 20151019 233900 4.43 1.37 20151019 233901 4.35 1.37 20151019 233902 4.27 1.37 20151019 233903 4.19 1.37 20151019 233904 4.11 1.38 20151019 233905 4.07 1.37 20151019 233906 4.03 1.36 20151019 233907 3.99 1.36 20151019 233908 3.94 1.35 20151019 233909 3.89 1.35 20151019 233910 3.84 1.34 20151019 233911 3.78 1.34 20151019 233912 3.73 1.33 20151019 233913 3.67 1.33 20151019 233914 3.60 1.32 20151019 233915 3.51 1.32 20151019 233916 3.42 1.31 20151019 233917 3.34 1.31 20151019 233918 3.25 1.30 20151019 233919 3.16 1.30 20151019 233920 3.08 1.29 20151019 233921 2.99 1.29 20151019 233922 2.91 1.28 20151019 233923 2.83 1.28 20151019 233924 2.75 1.27 20151019 233925 2.67 1.27 20151019 233926 2.59 1.26 20151019 233927 2.50 1.26 20151019 233928 2.42 1.26 20151019 233929 2.35 1.26 20151019 233930 2.27 1.25 20151019 233931 2.18 1.25 20151019 233932 2.10 1.25 20151019 233933 2.02 1.24 20151019 233934 1.94 1.24 20151019 233935 1.88 1.22 20151019 233937 1.83 1.20 20151019 233938 1.79 1.17 20151019 233939 1.75 1.14 20151019 233940 1.72 1.11 20151019 233941 1.70 1.09 20151019 233942 1.67 1.06 20151019 233943 1.66 1.03 20151019 233945 1.65 0.98 20151019 233946 1.68 0.95 20151019 233947 1.73 0.92 20151019 233948 1.80 0.90 20151019 233949 1.87 0.88 20151019 233950 1.96 0.85 20151019 233951 2.06 0.83 20151019 234016 2.71 0.59 20151019 234017 2.86 0.60 20151019 234018 3.02 0.61 20151019 234019 3.17 0.62 20151019 234020 3.33 0.62 20151019 234021 3.46 0.63 20151019 234022 3.61 0.64 20151019 234023 3.75 0.65 20151019 234025 4.01 0.67 20151019 234026 4.11 0.68 20151019 234027 4.16 0.68 20151019 234028 4.22 0.69 20151019 234029 4.27 0.70 20151019 234030 4.33 0.71 20151019 234031 4.39 0.72 20151019 234032 4.45 0.73 20151019 234033 4.51 0.74 20151019 234035 4.57 0.75 20151019 234036 4.63 0.76 20151019 234037 4.70 0.77 20151019 234038 4.77 0.78 20151019 234039 4.85 0.79 20151019 234040 4.93 0.80 20151019 234041 5.01 0.81 20151019 234042 5.10 0.82 20151019 234043 5.18 0.82 20151019 234044 5.28 0.83 20151019 234045 5.37 0.84 20151019 234046 5.47 0.85 20151019 234047 5.55 0.86 20151019 234048 5.61 0.87 20151019 234049 5.66 0.88 20151019 234050 5.71 0.89 20151019 234051 5.78 0.90 20151019 234052 5.84 0.91 20151019 234053 5.92 0.92 20151019 234054 5.99 0.93 20151019 234055 6.08 0.94 20151019 234056 6.16 0.95 20151019 234057 6.23 0.96 20151019 234058 6.26 0.97 20151019 234059 6.30 0.98 20151019 234100 6.35 0.98 20151019 234101 6.40 0.99 20151019 234102 6.45 1.00 20151019 234103 6.50 1.01 20151019 234104 6.55 1.02 20151019 234105 6.60 1.03 20151019 234106 6.64 1.04 20151019 234107 6.68 1.05 20151019 234108 6.72 1.05 20151019 234109 6.76 1.06 20151019 234110 6.80 1.07 20151019 234111 6.83 1.07 20151019 234112 6.87 1.08 20151019 234113 6.89 1.08 20151019 234114 6.92 1.09 20151019 234115 6.94 1.09 20151019 234116 6.96 1.10 20151019 234117 6.98 1.10 20151019 234118 7.00 1.11 20151019 234119 7.02 1.11 20151019 234120 7.04 1.11 20151019 234121 7.06 1.12 20151019 234122 7.08 1.12 20151019 234123 7.10 1.12 20151019 234124 7.11 1.13 20151019 234126 7.13 1.13 20151019 234127 7.14 1.13 20151019 234128 7.16 1.14 20151019 234129 7.17 1.14 20151019 234130 7.19 1.14 20151019 234131 7.20 1.14 20151019 234132 7.21 1.14 20151019 234133 7.23 1.15 20151019 234134 7.24 1.15 20151019 234135 7.25 1.15 20151019 234136 7.26 1.15 20151019 234137 7.28 1.15 20151019 234138 7.29 1.15 20151019 234139 7.29 1.15 20151019 234140 7.28 1.15 20151019 234141 7.28 1.15 20151019 234142 7.27 1.15 20151019 234143 7.26 1.15 20151019 234144 7.25 1.15 20151019 234145 7.24 1.15 20151019 234146 7.23 1.14 20151019 234147 7.22 1.14 20151019 234148 7.20 1.14 20151019 234149 7.18 1.14 20151019 234150 7.16 1.14 20151019 234151 7.13 1.13 20151019 234152 7.11 1.13 20151019 234153 7.08 1.13 20151019 234154 7.06 1.12 20151019 234155 7.03 1.12 20151019 234156 7.00 1.12 20151019 234157 6.98 1.11 20151019 234158 6.95 1.11 20151019 234159 6.93 1.11 20151019 234200 6.91 1.10 20151019 234201 6.89 1.10 20151019 234202 6.87 1.09 20151019 234203 6.85 1.09 20151019 234204 6.83 1.08 20151019 234205 6.80 1.07 20151019 234206 6.78 1.07 20151019 234207 6.76 1.06 20151019 234208 6.74 1.06 20151019 234209 6.72 1.05 20151019 234210 6.71 1.04 20151019 234211 6.69 1.04 20151019 234212 6.67 1.03 20151019 234213 6.65 1.02 20151019 234214 6.63 1.02 20151019 234216 6.61 1.01 20151019 234217 6.59 1.00 20151019 234218 6.57 1.00 20151019 234219 6.54 0.99 20151019 234220 6.49 0.98 20151019 234221 6.44 0.97 20151019 234222 6.39 0.97 20151019 234223 6.34 0.96 20151019 234224 6.29 0.95 20151019 234225 6.24 0.94 20151019 234226 6.19 0.94 20151019 234227 6.14 0.93 20151019 234228 6.09 0.92 20151019 234229 6.04 0.91 20151019 234230 5.99 0.90 20151019 234231 5.93 0.90 20151019 234232 5.87 0.89 20151019 234233 5.81 0.88 20151019 234234 5.75 0.87 20151019 234235 5.69 0.86 20151019 234236 5.63 0.85 20151019 234237 5.57 0.85 20151019 234238 5.51 0.84 20151019 234239 5.45 0.83 20151019 234240 5.38 0.82 20151019 234241 5.33 0.82 20151019 234242 5.26 0.81 20151019 234243 5.19 0.81 20151019 234244 5.12 0.80 20151019 234245 5.05 0.79 20151019 234246 4.98 0.79 20151019 234247 4.90 0.78 20151019 234248 4.83 0.77 20151019 234249 4.75 0.77 20151019 234250 4.69 0.76 20151019 234251 4.63 0.75 20151019 234252 4.58 0.75 20151019 234253 4.52 0.74 20151019 234254 4.47 0.73 20151019 234255 4.41 0.73 20151019 234256 4.35 0.72 20151019 234258 4.25 0.71 20151019 234259 4.19 0.70 20151019 234300 4.11 0.70 20151019 234302 3.95 0.68 20151019 234303 3.85 0.67 20151019 234304 3.76 0.66 20151019 234305 3.66 0.66 20151019 234307 3.57 0.65 20151019 234308 3.47 0.64 20151019 234309 3.37 0.63 20151019 234313 2.76 0.56 20151019 234314 2.54 0.54 20151019 234334 4.50 0.32 20151019 234336 5.06 0.33 20151019 234337 5.29 0.33 20151019 234338 5.58 0.34 20151019 234339 5.88 0.35 20151019 234340 6.18 0.35 20151019 234341 6.50 0.36 20151019 234342 6.45 0.37 20151019 234343 6.42 0.38 20151019 234344 6.39 0.39 20151019 234345 6.38 0.40 20151019 234346 6.38 0.42 20151019 234347 6.38 0.43 20151019 234348 6.40 0.44 20151019 234349 6.42 0.46 20151019 234350 6.43 0.47 20151019 234353 6.36 0.49 20151019 234354 6.30 0.49 20151019 234355 6.23 0.49 20151019 234357 6.20 0.49 20151019 234358 6.13 0.49 20151019 234359 6.06 0.49 20151019 234400 5.99 0.49 20151019 234401 5.92 0.49 20151019 234402 5.85 0.49 20151019 234403 5.94 0.49 20151019 234404 6.06 0.49 20151019 234405 6.14 0.49 20151019 234409 6.20 0.46 20151019 234417 6.42 0.50 20151019 234418 6.55 0.51 20151019 234419 6.68 0.53 20151019 234420 6.78 0.53 20151019 234421 6.90 0.55 20151019 234422 7.01 0.56 20151019 234423 7.10 0.57 20151019 234424 7.16 0.58 20151019 234425 7.23 0.60 20151019 234428 7.48 0.65 20151019 234429 7.57 0.67 20151019 234430 7.66 0.69 20151019 234431 7.77 0.70 20151019 234432 7.86 0.72 20151019 234433 7.99 0.74 20151019 234434 8.17 0.79 20151019 234435 8.34 0.84 20151019 234436 8.50 0.89 20151019 234437 8.66 0.94 20151019 234438 8.82 0.99 20151019 234442 9.52 1.22 20151019 234443 9.70 1.27 20151019 234444 9.81 1.30 20151019 234445 9.94 1.34 20151019 234446 10.08 1.39 20151019 234448 10.21 1.43 20151019 234449 10.35 1.47 20151019 234450 10.48 1.51 20151019 234451 10.62 1.55 20151019 234452 10.76 1.59 20151019 234453 10.92 1.63 20151019 234454 11.06 1.67 20151019 234455 11.13 1.70 20151019 234456 11.19 1.72 20151019 234457 11.25 1.75 20151019 234458 11.30 1.77 20151019 234459 11.37 1.80 20151019 234500 11.42 1.83 20151019 234501 11.47 1.86 20151019 234502 11.51 1.88 20151019 234503 11.57 1.91 20151019 234504 11.64 1.94 20151019 234505 11.73 1.97 20151019 234506 11.81 2.00 20151019 234507 11.89 2.03 20151019 234508 11.98 2.06 20151019 234509 12.06 2.09 20151019 234510 12.14 2.11 20151019 234511 12.21 2.14 20151019 234512 12.27 2.17 20151019 234513 12.34 2.19 20151019 234514 12.40 2.21 20151019 234515 12.46 2.24 20151019 234516 12.51 2.26 20151019 234517 12.56 2.29 20151019 234518 12.60 2.31 20151019 234519 12.64 2.34 20151019 234520 12.67 2.36 20151019 234521 12.70 2.39 20151019 234522 12.73 2.41 20151019 234523 12.74 2.43 20151019 234524 12.75 2.45 20151019 234525 12.78 2.46 20151019 234526 12.84 2.49 20151019 234527 12.91 2.52 20151019 234528 12.97 2.55 20151019 234529 13.04 2.58 20151019 234530 13.10 2.61 20151019 234531 13.16 2.64 20151019 234532 13.22 2.66 20151019 234533 13.29 2.69 20151019 234534 13.33 2.72 20151019 234535 13.39 2.74 20151019 234536 13.42 2.76 20151019 234537 13.44 2.79 20151019 234539 13.46 2.81 20151019 234540 13.47 2.83 20151019 234541 13.49 2.85 20151019 234542 13.51 2.88 20151019 234543 13.52 2.90 20151019 234544 13.53 2.92 20151019 234545 13.55 2.95 20151019 234546 13.56 2.98 20151019 234547 13.52 2.99 20151019 234548 13.48 2.99 20151019 234549 13.45 3.00 20151019 234550 13.41 3.01 20151019 234551 13.38 3.01 20151019 234552 13.35 3.02 20151019 234553 13.32 3.03 20151019 234554 13.29 3.04 20151019 234555 13.26 3.05 20151019 234556 13.23 3.06 20151019 234557 13.19 3.05 20151019 234558 13.13 3.04 20151019 234559 13.07 3.04 20151019 234600 13.03 3.03 20151019 234601 12.98 3.02 20151019 234602 12.93 3.01 20151019 234603 12.88 3.00 20151019 234604 12.83 2.99 20151019 234605 12.78 2.99 20151019 234606 12.74 2.98 20151019 234607 12.69 2.97 20151019 234608 12.64 2.95 20151019 234609 12.57 2.94 20151019 234610 12.50 2.92 20151019 234611 12.43 2.90 20151019 234612 12.36 2.88 20151019 234613 12.28 2.86 20151019 234614 12.21 2.84 20151019 234615 12.15 2.83 20151019 234616 12.08 2.81 20151019 234617 12.01 2.79 20151019 234618 11.91 2.78 20151019 234619 11.82 2.76 20151019 234620 11.72 2.75 20151019 234621 11.62 2.74 20151019 234622 11.54 2.73 20151019 234623 11.44 2.71 20151019 234624 11.34 2.70 20151019 234625 11.24 2.69 20151019 234626 11.13 2.68 20151019 234627 11.03 2.66 20151019 234629 11.01 2.66 20151019 234630 11.01 2.66 20151019 234631 11.02 2.66 20151019 234632 11.03 2.65 20151019 234633 11.05 2.65 20151019 234634 11.06 2.65 20151019 234635 11.08 2.65 20151019 234636 11.09 2.65 20151019 234637 11.10 2.65 20151019 234638 11.11 2.64 20151019 234639 11.11 2.64 20151019 234640 11.11 2.64 20151019 234641 11.10 2.64 20151019 234642 11.10 2.65 20151019 234643 11.10 2.65 20151019 234644 11.10 2.65 20151019 234645 11.10 2.65 20151019 234646 11.11 2.65 20151019 234647 11.11 2.65 20151019 234648 11.12 2.65 20151019 234649 11.12 2.65 20151019 234650 11.13 2.66 20151019 234651 11.14 2.66 20151019 234652 11.15 2.67 20151019 234653 11.16 2.68 20151019 234654 11.16 2.68 20151019 234655 11.18 2.69 20151019 234656 11.19 2.69 20151019 234657 11.20 2.70 20151019 234658 11.21 2.70 20151019 234659 11.23 2.71 20151019 234700 11.22 2.72 20151019 234701 11.21 2.73 20151019 234702 11.20 2.73 20151019 234703 11.19 2.74 20151019 234704 11.18 2.75 20151019 234705 11.17 2.76 20151019 234706 11.16 2.77 20151019 234707 11.15 2.77 20151019 234708 11.15 2.78 20151019 234709 11.14 2.79 20151019 234710 11.15 2.80 20151019 234711 11.16 2.80 20151019 234712 11.17 2.81 20151019 234713 11.18 2.82 20151019 234714 11.19 2.82 20151019 234715 11.20 2.83 20151019 234716 11.21 2.83 20151019 234717 11.22 2.84 20151019 234718 11.24 2.85 20151019 234720 11.25 2.85 20151019 234721 11.27 2.86 20151019 234722 11.25 2.86 20151019 234723 11.25 2.86 20151019 234724 11.24 2.85 20151019 234725 11.23 2.85 20151019 234726 11.23 2.85 20151019 234727 11.23 2.86 20151019 234728 11.22 2.86 20151019 234729 11.23 2.86 20151019 234730 11.23 2.86 20151019 234731 11.23 2.86 20151019 234732 11.22 2.86 20151019 234733 11.20 2.85 20151019 234734 11.15 2.85 20151019 234735 11.11 2.84 20151019 234736 11.06 2.83 20151019 234737 11.02 2.83 20151019 234738 10.98 2.83 20151019 234739 10.93 2.82 20151019 234740 10.88 2.82 20151019 234741 10.83 2.81 20151019 234742 10.78 2.81 20151019 234743 10.74 2.81 20151019 234744 10.68 2.80 20151019 234745 10.63 2.80 20151019 234746 10.58 2.79 20151019 234747 10.53 2.79 20151019 234748 10.49 2.79 20151019 234749 10.45 2.79 20151019 234750 10.41 2.78 20151019 234751 10.37 2.78 20151019 234752 10.34 2.78 20151019 234753 10.34 2.78 20151019 234754 10.34 2.78 20151019 234755 10.34 2.78 20151019 234756 10.35 2.78 20151019 234757 10.35 2.78 20151019 234758 10.36 2.78 20151019 234759 10.36 2.78 20151019 234800 10.37 2.78 20151019 234801 10.38 2.78 20151019 234802 10.38 2.78 20151019 234803 10.39 2.78 20151019 234804 10.40 2.78 20151019 234805 10.41 2.78 20151019 234806 10.42 2.79 20151019 234807 10.43 2.79 20151019 234808 10.44 2.79 20151019 234810 10.45 2.80 20151019 234811 10.46 2.80 20151019 234812 10.48 2.81 20151019 234813 10.49 2.81 20151019 234814 10.50 2.81 20151019 234815 10.47 2.82 20151019 234816 10.44 2.82 20151019 234817 10.40 2.82 20151019 234818 10.38 2.83 20151019 234819 10.35 2.83 20151019 234820 10.31 2.84 20151019 234821 10.28 2.84 20151019 234822 10.25 2.84 20151019 234823 10.22 2.85 20151019 234824 10.19 2.85 20151019 234825 10.16 2.85 20151019 234826 10.13 2.86 20151019 234827 10.11 2.86 20151019 234828 10.09 2.86 20151019 234829 10.07 2.86 20151019 234830 10.05 2.87 20151019 234831 10.03 2.87 20151019 234832 10.02 2.87 20151019 234833 10.01 2.87 20151019 234834 10.00 2.88 20151019 234835 9.99 2.88 20151019 234836 9.99 2.88 20151019 234837 10.00 2.88 20151019 234838 10.01 2.88 20151019 234839 10.01 2.88 20151019 234840 10.02 2.88 20151019 234841 10.04 2.88 20151019 234842 10.06 2.88 20151019 234843 10.07 2.88 20151019 234844 10.09 2.89 20151019 234845 10.12 2.89 20151019 234846 10.14 2.89 20151019 234847 10.15 2.89 20151019 234848 10.16 2.89 20151019 234849 10.17 2.89 20151019 234850 10.17 2.89 20151019 234851 10.17 2.89 20151019 234852 10.16 2.88 20151019 234853 10.17 2.89 20151019 234854 10.17 2.89 20151019 234855 10.18 2.89 20151019 234856 10.19 2.89 20151019 234857 10.20 2.89 20151019 234858 10.22 2.89 20151019 234859 10.24 2.89 20151019 234901 10.25 2.90 20151019 234902 10.27 2.90 20151019 234903 10.29 2.90 20151019 234904 10.31 2.90 20151019 234905 10.33 2.90 20151019 234906 10.35 2.91 20151019 234907 10.38 2.91 20151019 234908 10.40 2.91 20151019 234909 10.42 2.92 20151019 234910 10.43 2.92 20151019 234911 10.44 2.92 20151019 234912 10.47 2.93 20151019 234913 10.49 2.93 20151019 234914 10.51 2.94 20151019 234915 10.54 2.94 20151019 234916 10.57 2.95 20151019 234917 10.60 2.95 20151019 234918 10.63 2.96 20151019 234919 10.68 2.97 20151019 234920 10.71 2.97 20151019 234921 10.76 2.98 20151019 234922 10.81 2.99 20151019 234923 10.86 2.99 20151019 234924 10.90 3.00 20151019 234925 10.95 3.01 20151019 234926 10.99 3.01 20151019 234927 11.04 3.02 20151019 234928 11.07 3.03 20151019 234929 11.11 3.03 20151019 234930 11.13 3.04 20151019 234931 11.15 3.04 20151019 234932 11.17 3.05 20151019 234933 11.19 3.05 20151019 234934 11.21 3.06 20151019 234935 11.23 3.06 20151019 234936 11.25 3.07 20151019 234937 11.27 3.07 20151019 234938 11.29 3.08 20151019 234939 11.32 3.09 20151019 234940 11.31 3.09 20151019 234941 11.31 3.09 20151019 234942 11.31 3.10 20151019 234943 11.31 3.10 20151019 234944 11.32 3.10 20151019 234945 11.33 3.11 20151019 234946 11.34 3.11 20151019 234947 11.36 3.11 20151019 234948 11.38 3.12 20151019 234949 11.41 3.12 20151019 234950 11.44 3.13 20151019 234952 11.49 3.13 20151019 234953 11.53 3.13 20151019 234954 11.57 3.13 20151019 234955 11.61 3.14 20151019 234956 11.66 3.14 20151019 234957 11.70 3.15 20151019 234958 11.75 3.15 20151019 234959 11.79 3.15 20151019 235000 11.83 3.16 20151019 235001 11.86 3.16 20151019 235002 11.88 3.16 20151019 235003 11.90 3.16 20151019 235004 11.92 3.16 20151019 235005 11.93 3.15 20151019 235006 11.95 3.15 20151019 235007 11.98 3.15 20151019 235008 12.00 3.15 20151019 235009 12.03 3.15 20151019 235010 12.06 3.15 20151019 235011 12.09 3.15 20151019 235012 12.12 3.15 20151019 235013 12.14 3.15 20151019 235014 12.16 3.14 20151019 235015 12.18 3.14 20151019 235016 12.20 3.14 20151019 235017 12.21 3.14 20151019 235018 12.23 3.14 20151019 235019 12.25 3.14 20151019 235020 12.26 3.13 20151019 235021 12.29 3.13 20151019 235022 12.31 3.13 20151019 235023 12.33 3.13 20151019 235024 12.35 3.13 20151019 235025 12.36 3.12 20151019 235026 12.38 3.12 20151019 235027 12.40 3.12 20151019 235028 12.42 3.12 20151019 235029 12.46 3.12 20151019 235030 12.49 3.11 20151019 235031 12.52 3.11 20151019 235032 12.54 3.11 20151019 235033 12.54 3.10 20151019 235034 12.55 3.10 20151019 235035 12.55 3.10 20151019 235036 12.55 3.09 20151019 235037 12.55 3.09 20151019 235038 12.55 3.08 20151019 235039 12.56 3.08 20151019 235040 12.56 3.07 20151019 235042 12.57 3.07 20151019 235043 12.58 3.06 20151019 235044 12.59 3.06 20151019 235045 12.60 3.06 20151019 235046 12.59 3.05 20151019 235047 12.58 3.04 20151019 235048 12.56 3.03 20151019 235049 12.51 3.02 20151019 235050 12.46 3.01 20151019 235052 12.36 2.98 20151019 235053 12.31 2.97 20151019 235054 12.24 2.96 20151019 235056 12.10 2.93 20151019 235057 12.02 2.91 20151019 235058 11.95 2.89 20151019 235059 11.89 2.87 20151019 235101 11.78 2.84 20151019 235102 11.72 2.82 20151019 235103 11.67 2.80 20151019 235104 11.63 2.78 20151019 235105 11.57 2.76 20151019 235106 11.51 2.74 20151019 235107 11.45 2.72 20151019 235108 11.34 2.70 20151019 235109 11.25 2.68 20151019 235110 11.15 2.66 20151019 235111 11.06 2.64 20151019 235112 10.99 2.63 20151019 235113 10.91 2.60 20151019 235114 10.86 2.59 20151019 235115 10.79 2.57 20151019 235116 10.73 2.55 20151019 235117 10.69 2.53 20151019 235118 10.63 2.52 20151019 235119 10.56 2.50 20151019 235120 10.48 2.49 20151019 235121 10.42 2.48 20151019 235122 10.35 2.46 20151019 235123 10.28 2.45 20151019 235124 10.24 2.43 20151019 235125 10.19 2.42 20151019 235126 10.16 2.41 20151019 235127 10.12 2.39 20151019 235128 10.09 2.37 20151019 235129 10.07 2.36 20151019 235130 10.01 2.35 20151019 235131 9.97 2.34 20151019 235133 9.90 2.32 20151019 235134 9.86 2.30 20151019 235135 9.82 2.29 20151019 235136 9.79 2.28 20151019 235137 9.76 2.27 20151019 235138 9.74 2.25 20151019 235139 9.72 2.24 20151019 235140 9.70 2.23 20151019 235141 9.70 2.22 20151019 235142 9.64 2.21 20151019 235143 9.59 2.20 20151019 235144 9.54 2.19 20151019 235145 9.48 2.17 20151019 235146 9.42 2.16 20151019 235147 9.35 2.15 20151019 235148 9.33 2.14 20151019 235149 9.27 2.13 20151019 235150 9.22 2.11 20151019 235151 9.18 2.10 20151019 235152 9.15 2.08 20151019 235153 9.13 2.07 20151019 235154 9.08 2.05 20151019 235155 9.07 2.04 20151019 235156 9.04 2.02 20151019 235157 9.00 2.01 20151019 235158 8.97 1.99 20151019 235159 8.96 1.98 20151019 235200 8.90 1.96 20151019 235201 8.87 1.94 20151019 235202 8.87 1.93 20151019 235203 8.83 1.91 20151019 235204 8.85 1.89 20151019 235205 8.86 1.87 20151019 235206 8.87 1.86 20151019 235207 8.89 1.84 20151019 235208 8.92 1.83 20151019 235209 8.92 1.81 20151019 235210 8.97 1.80 20151019 235211 9.00 1.78 20151019 235212 9.05 1.77 20151019 235213 9.06 1.75 20151019 235214 9.11 1.74 20151019 235215 9.12 1.72 20151019 235216 9.14 1.70 20151019 235217 9.13 1.68 20151019 235218 9.15 1.67 20151019 235219 9.16 1.65 20151019 235220 9.19 1.63 20151019 235221 9.22 1.61 20151019 235222 9.24 1.60 20151019 235224 9.27 1.59 20151019 235225 9.32 1.57 20151019 235226 9.36 1.56 20151019 235227 9.42 1.55 20151019 235228 9.45 1.54 20151019 235229 9.47 1.53 20151019 235230 9.46 1.51 20151019 235231 9.45 1.50 20151019 235232 9.43 1.49 20151019 235233 9.42 1.48 20151019 235234 9.41 1.47 20151019 235235 9.41 1.46 20151019 235236 9.39 1.45 20151019 235237 9.39 1.44 20151019 235238 9.37 1.43 20151019 235239 9.37 1.42 20151019 235240 9.35 1.41 20151019 235241 9.35 1.41 20151019 235242 9.33 1.40 20151019 235243 9.31 1.40 20151019 235244 9.29 1.40 20151019 235245 9.27 1.39 20151019 235246 9.25 1.39 20151019 235247 9.23 1.39 20151019 235248 9.20 1.38 20151019 235249 9.19 1.39 20151019 235250 9.18 1.39 20151019 235251 9.18 1.39 20151019 235252 9.19 1.40 20151019 235253 9.21 1.40 20151019 235254 9.24 1.41 20151019 235255 9.33 1.43 20151019 235256 9.43 1.45 20151019 235257 9.52 1.46 20151019 235258 9.60 1.48 20151019 235259 9.68 1.49 20151019 235300 9.74 1.50 20151019 235301 9.78 1.52 20151019 235302 9.81 1.52 20151019 235303 9.85 1.53 20151019 235304 9.88 1.54 20151019 235305 9.92 1.55 20151019 235306 9.94 1.55 20151019 235307 9.98 1.56 20151019 235308 10.02 1.57 20151019 235309 10.06 1.58 20151019 235310 10.13 1.59 20151019 235311 10.15 1.59 20151019 235312 10.15 1.59 20151019 235314 10.13 1.59 20151019 235315 10.13 1.59 20151019 235316 10.12 1.58 20151019 235317 10.09 1.57 20151019 235318 10.11 1.56 20151019 235319 10.08 1.55 20151019 235320 10.04 1.54 20151019 235321 10.01 1.54 20151019 235322 9.96 1.53 20151019 235323 9.96 1.54 20151019 235324 9.92 1.53 20151019 235325 9.91 1.53 20151019 235326 9.89 1.52 20151019 235327 9.87 1.51 20151019 235328 9.88 1.51 20151019 235329 9.87 1.50 20151019 235330 9.87 1.49 20151019 235331 9.90 1.48 20151019 235332 9.80 1.46 20151019 235333 9.72 1.45 20151019 235334 9.62 1.44 20151019 235335 9.49 1.43 20151019 235336 9.35 1.42 20151019 235337 9.18 1.39 20151019 235338 9.04 1.37 20151019 235339 8.89 1.35 20151019 235340 8.72 1.32 20151019 235341 8.57 1.30 20151019 235342 8.42 1.28 20151019 235343 8.23 1.24 20151019 235344 7.97 1.19 20151019 235446 6.34 1.85 20151019 235447 6.34 1.87 20151019 235448 6.36 1.90 20151019 235449 6.41 1.94 20151019 235450 6.47 1.97 20151019 235451 6.55 2.00 20151019 235452 6.63 2.03 20151019 235453 6.73 2.05 20151019 235454 6.87 2.08 20151019 235455 6.99 2.10 20151019 235456 7.12 2.12 20151019 235457 7.26 2.14 20151019 235458 7.39 2.15 20151019 235459 7.54 2.17 20151019 235500 7.62 2.18 20151019 235501 7.71 2.19 20151019 235502 7.82 2.20 20151019 235503 7.93 2.21 20151019 235504 8.07 2.23 20151019 235505 8.20 2.24 20151019 235506 8.34 2.25 20151019 235507 8.49 2.26 20151019 235508 8.65 2.28 20151019 235509 8.79 2.29 20151019 235510 8.78 2.29 20151019 235511 8.69 2.30 20151019 235512 8.62 2.30 20151019 235513 8.55 2.30 20151019 235514 8.50 2.31 20151019 235515 8.46 2.31 20151019 235516 8.42 2.31 20151019 235517 8.40 2.32 20151019 235518 8.39 2.33 20151019 235519 8.36 2.34 20151019 235521 8.30 2.34 20151019 235522 8.26 2.34 20151019 235523 8.26 2.34 20151019 235524 8.31 2.35 20151019 235525 8.38 2.35 20151019 235526 8.45 2.36 20151019 235527 8.54 2.36 20151019 235528 8.63 2.37 20151019 235529 8.73 2.37 20151019 235530 8.82 2.38 20151019 235531 8.91 2.38 20151019 235532 9.01 2.39 20151019 235533 9.12 2.39 20151019 235534 9.29 2.40 20151019 235535 9.35 2.40 20151019 235536 9.35 2.40 20151019 235537 9.35 2.39 20151019 235538 9.34 2.39 20151019 235539 9.32 2.39 20151019 235540 9.29 2.39 20151019 235541 9.27 2.39 20151019 235542 9.26 2.39 20151019 235543 9.27 2.39 20151019 235544 9.28 2.40 20151019 235545 9.30 2.40 20151019 235546 9.35 2.41 20151019 235547 9.38 2.41 20151019 235548 9.41 2.41 20151019 235549 9.45 2.42 20151019 235550 9.48 2.42 20151019 235551 9.52 2.42 20151019 235552 9.56 2.42 20151019 235553 9.60 2.42 20151019 235554 9.64 2.42 20151019 235555 9.69 2.42 20151019 235556 9.73 2.42 20151019 235557 9.76 2.42 20151019 235558 9.78 2.41 20151019 235559 9.80 2.40 20151019 235600 9.79 2.40 20151019 235601 9.76 2.39 20151019 235602 9.74 2.37 20151019 235603 9.71 2.36 20151019 235604 9.68 2.35 20151019 235605 9.64 2.33 20151019 235606 9.55 2.32 20151019 235607 9.46 2.30 20151019 235608 9.35 2.28 20151019 235609 9.24 2.26 20151019 235611 9.14 2.24 20151019 235612 9.01 2.22 20151019 235613 8.89 2.20 20151019 235614 8.77 2.17 20151019 235615 8.66 2.14 20151019 235616 8.52 2.12 20151019 235617 8.37 2.10 20151019 235618 8.22 2.09 20151019 235619 8.07 2.07 20151019 235620 7.93 2.05 20151019 235621 7.79 2.03 20151019 235622 7.66 2.01 20151019 235623 7.56 2.00 20151019 235624 7.44 1.98 20151019 235625 7.31 1.98 20151019 235626 7.25 1.98 20151019 235627 7.22 1.98 20151019 235628 7.18 1.98 20151019 235629 7.18 1.98 20151019 235630 7.19 1.98 20151019 235631 7.23 1.98 20151019 235632 7.28 1.98 20151019 235633 7.33 1.99 20151019 235634 7.39 2.00 20151019 235635 7.47 2.01 20151019 235636 7.57 2.02 20151019 235637 7.68 2.03 20151019 235638 7.82 2.04 20151019 235639 7.81 2.05 20151019 235640 7.79 2.06 20151019 235641 7.79 2.08 20151019 235642 7.80 2.09 20151019 235643 7.81 2.10 20151019 235644 7.84 2.11 20151019 235645 7.87 2.12 20151019 235646 7.92 2.14 20151019 235647 7.97 2.15 20151019 235648 8.05 2.16 20151019 235649 8.12 2.17 20151019 235650 8.20 2.18 20151019 235651 8.30 2.19 20151019 235652 8.35 2.21 20151019 235653 8.38 2.22 20151019 235654 8.43 2.23 20151019 235655 8.46 2.24 20151019 235656 8.51 2.25 20151019 235657 8.55 2.27 20151019 235658 8.62 2.28 20151019 235659 8.71 2.30 20151019 235700 8.80 2.31 20151019 235702 8.89 2.32 20151019 235703 9.01 2.34 20151019 235704 9.12 2.35 20151019 235705 9.26 2.36 20151019 235706 9.44 2.38 20151019 235707 9.63 2.41 20151019 235708 9.86 2.43 20151019 235709 10.05 2.45 20151019 235710 10.27 2.47 20151019 235711 10.45 2.49 20151019 235712 10.67 2.51 20151019 235713 10.85 2.53 20151019 235714 11.08 2.55 20151019 235715 11.29 2.58 20151019 235716 11.53 2.60 20151019 235717 11.77 2.62 20151019 235718 11.99 2.63 20151019 235719 12.20 2.65 20151019 235720 12.36 2.66 20151019 235721 12.52 2.68 20151019 235722 12.65 2.70 20151019 235723 12.77 2.72 20151019 235724 12.88 2.73 20151019 235725 12.99 2.74 20151019 235726 13.07 2.75 20151019 235727 13.19 2.76 20151019 235728 13.28 2.75 20151019 235729 13.28 2.76 20151019 235730 13.34 2.77 20151019 235731 13.38 2.77 20151019 235732 13.44 2.78 20151019 235733 13.47 2.78 20151019 235734 13.53 2.79 20151019 235735 13.56 2.79 20151019 235736 13.45 2.79 20151019 235737 13.26 2.80 20151019 235738 13.05 2.80 20151019 235739 12.86 2.79 20151019 235740 12.70 2.79 20151019 235741 12.53 2.79 20151019 235742 12.37 2.78 20151019 235743 12.20 2.78 20151019 235744 11.79 2.78 20151019 235745 11.42 2.77 20151019 235746 11.07 2.77 20151019 235747 10.66 2.77 20151019 235748 10.40 2.77 20151019 235749 10.15 2.76 20151019 235750 9.97 2.76 20151019 235752 9.74 2.76 20151019 235753 9.51 2.75 20151019 235754 9.42 2.75 20151019 235755 9.35 2.74 20151019 235756 9.37 2.74 20151019 235757 9.50 2.74 20151019 235758 9.70 2.74 20151019 235759 9.75 2.73 20151019 235800 9.78 2.72 20151019 235801 9.74 2.72 20151019 235802 9.71 2.71 20151019 235803 9.63 2.71 20151019 235804 9.59 2.70 20151019 235805 9.48 2.69 20151019 235806 9.39 2.68 20151019 235807 9.25 2.66 20151019 235808 9.15 2.65 20151019 235809 9.00 2.63 20151019 235810 8.83 2.61 20151019 235811 8.72 2.60 20151019 235812 8.58 2.57 20151019 235813 8.60 2.56 20151019 235814 8.63 2.53 20151019 235815 8.67 2.52 20151019 235816 8.65 2.51 20151019 235817 8.65 2.50 20151019 235818 8.56 2.48 20151019 235819 8.54 2.47 20151019 235820 8.46 2.46 20151019 235821 8.50 2.45 20151019 235822 8.53 2.44 20151019 235823 8.58 2.42 20151019 235824 8.66 2.42 20151019 235825 8.77 2.41 20151019 235826 8.82 2.40 20151019 235827 8.87 2.38 20151019 235828 8.96 2.37 20151019 235829 9.02 2.36 20151019 235830 9.07 2.35 20151019 235831 9.08 2.35 20151019 235832 9.14 2.34 20151019 235833 9.16 2.33 20151019 235834 9.17 2.33 20151019 235835 9.25 2.32 20151019 235836 9.35 2.32 20151019 235837 9.49 2.32 20151019 235838 9.63 2.32 20151019 235839 9.81 2.32 20151019 235840 9.98 2.32 20151019 235841 10.19 2.32 20151019 235843 10.38 2.33 20151019 235844 10.60 2.33 20151019 235845 10.81 2.34 20151019 235846 10.94 2.34 20151019 235847 11.08 2.34 20151019 235848 11.24 2.34 20151019 235849 11.39 2.35 20151019 235850 11.55 2.35 20151019 235851 11.71 2.35 20151019 235852 11.88 2.36 20151019 235853 11.97 2.36 20151019 235854 12.09 2.36 20151019 235855 12.19 2.36 20151019 235856 12.29 2.37 20151019 235857 12.39 2.37 20151019 235858 12.50 2.38 20151019 235859 12.56 2.38 20151019 235900 12.57 2.37 20151019 235901 12.50 2.37 20151019 235902 12.45 2.36 20151019 235903 12.41 2.36 20151019 235904 12.37 2.36 20151019 235905 12.31 2.35 20151019 235906 12.25 2.35 20151019 235907 12.20 2.35 20151019 235908 12.16 2.35 20151019 235909 12.11 2.35 20151019 235910 12.08 2.35 20151019 235911 12.05 2.35 20151019 235912 12.01 2.35 20151019 235913 11.98 2.35 20151019 235914 11.93 2.36 20151019 235915 11.89 2.36 20151019 235916 11.80 2.36 20151019 235917 11.71 2.35 20151019 235918 11.63 2.35 20151019 235919 11.51 2.35 20151019 235920 11.43 2.35 20151019 235921 11.34 2.34 20151019 235922 11.25 2.34 20151019 235923 11.13 2.34 20151019 235924 10.98 2.34 20151019 235925 10.84 2.33 20151019 235926 10.68 2.33 20151019 235927 10.56 2.33 20151019 235928 10.44 2.33 20151019 235929 10.33 2.32 20151019 235930 10.20 2.32 20151019 235931 10.09 2.32 20151019 235932 9.90 2.32 20151019 235934 9.72 2.31 20151019 235935 9.56 2.31 20151019 235936 9.42 2.30 20151019 235937 9.26 2.30 20151019 235938 9.14 2.30 20151019 235939 9.02 2.30 20151019 235940 8.92 2.29 20151019 235941 8.82 2.29 20151019 235942 8.72 2.29 20151019 235943 8.63 2.28 20151019 235944 8.55 2.28 20151019 235945 8.48 2.28 20151019 235946 8.41 2.28 20151019 235947 8.35 2.27 20151019 235948 8.29 2.27 20151019 235949 8.23 2.27 20151019 235950 8.15 2.27 20151019 235951 8.08 2.27 20151019 235952 7.99 2.27 20151019 235953 7.89 2.27 20151019 235954 7.78 2.26 20151019 235955 7.69 2.26 20151019 235956 7.60 2.26 20151019 235957 7.51 2.26 20151019 235958 7.46 2.26 20151019 235959 7.35 2.26 20151020 000000 7.25 2.25 20151020 000001 29.50 1.73 20151020 000002 35.88 1.43 20151020 000003 16.57 3.65 20151020 000004 17.25 3.65 20151020 000005 18.01 3.64 20151020 000006 18.65 3.63 20151020 000007 19.25 3.63 20151020 000008 19.82 3.61 20151020 000009 20.32 3.60 20151020 000010 37.10 1.74 20151020 000011 46.81 0.89 20151020 000012 48.97 0.93 20151020 000013 51.18 0.98 20151020 000014 59.46 2.93 20151020 000015 56.52 2.85 20151020 000016 69.52 2.03 20151020 000017 88.23 0.91 20151020 000018 41.82 0.07 20151020 000019 41.90 -0.30 20151020 000020 40.80 0.08 20151020 000021 24.83 0.32 20151020 000022 25.66 0.14 20151020 000024 25.78 2.37 20151020 000025 26.07 2.22 20151020 000026 26.54 2.06 20151020 000027 27.31 1.91 20151020 000028 28.13 1.76 20151020 000029 29.02 1.61 20151020 000030 29.84 1.48 20151020 000031 30.65 1.32 20151020 000032 31.10 1.10 20151020 000033 31.44 0.92 20151020 000034 31.86 0.73 20151020 000035 32.38 0.51 20151020 000036 32.72 0.34 20151020 000037 32.53 0.15 20151020 000038 32.37 -0.08 20151020 000039 32.11 -0.35 20151020 000040 31.82 -0.64 20151020 000041 31.57 -0.98 20151020 000042 30.18 -1.15 20151020 000043 28.69 -1.30 20151020 000044 27.27 -1.38 20151020 000045 25.78 -1.44 20151020 000046 24.62 -1.54 20151020 000047 23.06 -1.47 20151020 000048 21.62 -1.42 20151020 000049 20.60 -1.40 20151020 000050 19.31 -1.40 20151020 000051 18.42 -1.43 20151020 000052 17.80 -1.47 20151020 000053 18.02 -1.53 20151020 000054 18.14 -1.63 20151020 000055 18.89 -1.74 20151020 000056 19.06 -1.89 20151020 000057 21.36 -2.08 20151020 000058 23.06 -2.33 20151020 000059 25.64 -2.57 20151020 000100 4.38 2.41 20151020 000101 8.22 1.21 20151020 000102 7.77 1.17 20151020 000103 7.96 1.16 20151020 000104 8.17 1.16 20151020 000105 8.50 1.17 20151020 000106 8.76 1.19 20151020 000107 8.87 1.24 20151020 000108 8.92 1.28 20151020 000109 9.07 1.32 20151020 000110 9.27 1.37 20151020 000111 10.34 1.14 20151020 000112 10.31 1.18 20151020 000113 10.25 1.23 20151020 000115 10.26 1.28 20151020 000116 10.28 1.34 20151020 000117 10.28 1.39 20151020 000118 10.40 1.44 20151020 000119 10.53 1.48 20151020 000120 10.69 1.54 20151020 000121 10.90 1.58 20151020 000122 10.89 1.60 20151020 000123 10.75 1.61 20151020 000124 10.63 1.62 20151020 000125 10.44 1.62 20151020 000126 10.19 1.62 20151020 000127 9.93 1.64 20151020 000128 9.79 1.67 20151020 000129 9.69 1.69 20151020 000130 9.55 1.71 20151020 000131 9.51 1.73 20151020 000132 5.96 0.99 20151020 000133 4.99 0.90 20151020 000134 4.44 0.83 20151020 000135 4.29 0.75 20151020 000136 4.39 0.68 20151020 000137 4.56 0.62 20151020 000138 4.79 0.57 20151020 000139 5.08 0.52 20151020 000140 6.04 -0.28 20151020 000141 5.98 -0.29 20151020 000142 5.93 -0.30 20151020 000143 5.95 -0.31 20151020 000144 6.07 -0.30 20151020 000145 6.34 -0.30 20151020 000309 50.21 -4.99 20151020 000310 52.90 -5.08 20151020 000311 56.23 -5.15 20151020 000312 59.16 -5.19 20151020 000313 60.08 -5.13 20151020 000314 60.09 -5.03 20151020 000315 60.76 -4.89 20151020 000316 60.86 -4.76 20151020 000317 61.15 -4.57 20151020 000318 61.56 -4.36 20151020 000319 62.55 -4.11 20151020 000320 61.45 -3.87 20151020 000321 60.17 -3.64 20151020 000322 58.72 -3.43 20151020 000323 57.22 -3.20 20151020 000324 54.96 -2.94 20151020 000325 53.56 -2.75 20151020 000326 52.20 -2.58 20151020 000328 50.91 -2.42 20151020 000329 49.65 -2.26 20151020 000330 48.29 -2.11 20151020 000331 46.88 -1.98 20151020 000332 45.39 -1.85 20151020 000333 43.96 -1.73 20151020 000334 42.51 -1.60 20151020 000335 41.19 -1.47 20151020 000336 39.15 -1.30 20151020 000337 37.93 -1.18 20151020 000338 36.79 -1.04 20151020 000339 35.84 -0.89 20151020 000340 34.95 -0.73 20151020 000341 34.16 -0.59 20151020 000342 33.73 -0.53 20151020 000343 32.57 -0.50 20151020 000344 31.38 -0.48 20151020 000345 30.27 -0.47 20151020 000346 29.47 -0.45 20151020 000347 29.12 -0.41 20151020 000348 28.83 -0.38 20151020 000349 28.62 -0.34 20151020 000350 27.96 -0.29 20151020 000351 26.78 -0.20 20151020 000352 25.66 -0.11 20151020 000353 24.96 -0.03 20151020 000354 24.45 0.01 20151020 000355 24.48 0.00 20151020 000356 24.58 -0.01 20151020 000357 24.81 -0.03 20151020 000358 24.90 -0.07 20151020 000359 25.02 -0.12 20151020 000400 25.09 -0.18 20151020 000401 25.24 -0.24 20151020 000402 25.59 -0.30 20151020 000403 26.06 -0.35 20151020 000404 26.65 -0.41 20151020 000405 27.33 -0.48 20151020 000406 27.98 -0.50 20151020 000407 28.99 -0.53 20151020 000408 30.09 -0.56 20151020 000409 30.97 -0.56 20151020 000410 32.37 -0.60 20151020 000411 33.99 -0.63 20151020 000412 35.27 -0.64 20151020 000413 37.02 -0.67 20151020 000414 38.56 -0.70 20151020 000415 39.54 -0.71 20151020 000416 41.17 -0.73 20151020 000417 42.28 -0.74 20151020 000419 43.02 -0.69 20151020 000420 43.77 -0.63 20151020 000421 44.37 -0.58 20151020 000422 45.10 -0.52 20151020 000423 46.00 -0.52 20151020 000424 47.09 -0.50 20151020 000425 48.05 -0.49 20151020 000426 49.17 -0.44 20151020 000427 50.07 -0.33 20151020 000428 51.24 -0.19 20151020 000429 52.11 -0.09 20151020 000430 53.24 0.03 20151020 000431 55.21 0.18 20151020 000432 56.82 0.31 20151020 000433 58.95 0.46 20151020 000434 60.60 0.58 20151020 000435 62.88 0.72 20151020 000436 64.59 0.84 20151020 000437 66.30 0.96 20151020 000438 68.54 1.14 20151020 000439 69.80 1.30 20151020 000440 71.17 1.47 20151020 000441 73.37 1.66 20151020 000442 74.60 1.82 20151020 000443 75.76 1.98 20151020 000444 76.93 2.14 20151020 000445 78.83 2.31 20151020 000446 79.29 2.45 20151020 000447 79.63 2.60 20151020 000448 79.98 2.74 20151020 000449 80.82 2.90 20151020 000450 79.62 3.06 20151020 000451 78.43 3.22 20151020 000452 77.23 3.38 20151020 000453 76.01 3.54 20151020 000454 74.63 3.67 20151020 000455 73.13 3.78 20151020 000456 71.62 3.90 20151020 000457 69.91 4.01 20151020 000458 67.90 4.08 20151020 000459 65.73 4.15 20151020 000500 63.57 4.23 20151020 000501 61.73 4.31 20151020 000502 60.40 4.41 20151020 000503 58.61 4.51 20151020 000504 57.27 4.61 20151020 000505 56.13 4.66 20151020 000506 55.20 4.68 20151020 000507 54.32 4.70 20151020 000508 53.50 4.72 20151020 000510 52.36 4.75 20151020 000511 51.11 4.79 20151020 000512 49.91 4.82 20151020 000513 48.78 4.86 20151020 000514 47.49 4.86 20151020 000515 46.37 4.83 20151020 000516 45.06 4.82 20151020 000517 43.77 4.82 20151020 000518 43.34 4.83 20151020 000519 42.92 4.85 20151020 000520 42.51 4.86 20151020 000521 42.01 4.87 20151020 000522 41.00 4.82 20151020 000523 40.14 4.75 20151020 000524 39.16 4.70 20151020 000525 38.40 4.67 20151020 000526 38.12 4.69 20151020 000527 37.86 4.70 20151020 000528 37.61 4.71 20151020 000529 37.37 4.69 20151020 000530 36.94 4.69 20151020 000531 36.51 4.69 20151020 000532 36.07 4.69 20151020 000533 36.13 4.67 20151020 000534 36.43 4.68 20151020 000535 36.73 4.70 20151020 000536 37.07 4.69 20151020 000537 37.17 4.74 20151020 000538 37.18 4.82 20151020 000539 37.27 4.87 20151020 000540 37.29 4.94 20151020 000541 37.07 4.96 20151020 000542 36.87 4.95 20151020 000543 36.57 4.97 20151020 000544 36.28 4.96 20151020 000545 36.41 4.92 20151020 000546 36.58 4.88 20151020 000547 36.77 4.81 20151020 000548 36.90 4.77 20151020 000549 36.38 4.70 20151020 000550 35.85 4.65 20151020 000551 35.33 4.58 20151020 000552 34.89 4.53 20151020 000553 34.95 4.44 20151020 000554 35.06 4.39 20151020 000555 35.12 4.30 20151020 000556 34.84 4.21 20151020 000557 33.62 3.99 20151020 000558 32.54 3.83 20151020 000600 31.27 3.61 20151020 000601 30.52 3.41 20151020 000602 30.58 3.22 20151020 000603 30.56 3.02 20151020 000604 30.60 2.86 20151020 000605 30.28 2.71 20151020 000606 29.63 2.64 20151020 000607 29.08 2.57 20151020 000608 28.44 2.50 20151020 000609 27.85 2.40 20151020 000610 27.34 2.27 20151020 000611 26.72 2.14 20151020 000612 26.12 2.01 20151020 000613 25.73 1.97 20151020 000614 25.30 1.96 20151020 000615 24.93 1.96 20151020 000616 24.63 1.95 20151020 000617 24.28 1.92 20151020 000618 23.91 1.87 20151020 000619 23.58 1.83 20151020 000620 23.30 1.80 20151020 000621 23.33 1.83 20151020 000622 23.42 1.87 20151020 000623 23.59 1.92 20151020 000624 23.79 1.97 20151020 000625 23.08 1.95 20151020 000626 22.05 1.92 20151020 000752 12.20 0.93 20151020 000753 12.96 1.13 20151020 000754 13.90 1.34 20151020 000756 14.83 1.55 20151020 000757 15.99 1.76 20151020 000758 17.35 1.96 20151020 000759 19.15 2.18 20151020 000800 21.04 2.39 20151020 000801 23.36 2.62 20151020 000802 24.58 2.75 20151020 000803 24.80 2.81 20151020 000804 24.70 2.83 20151020 000805 24.23 2.78 20151020 002911 17.26 0.44 20151020 002913 16.33 0.50 20151020 002914 15.90 0.52 20151020 002915 15.55 0.54 20151020 002916 15.17 0.57 20151020 002917 14.82 0.60 20151020 002918 14.50 0.62 20151020 002921 13.80 0.66 20151020 002923 13.52 0.66 20151020 002928 12.99 0.67 20151020 002929 12.92 0.67 20151020 002931 11.96 0.67 20151020 002932 11.33 0.67 20151020 002933 10.66 0.67 20151020 002934 9.98 0.67 20151020 002935 9.26 0.66 20151020 002936 8.53 0.66 20151020 002937 7.76 0.66 20151020 002938 7.07 0.65 20151020 002940 6.40 0.64 20151020 002941 5.91 0.62 20151020 002943 5.12 0.56 20151020 002944 4.71 0.53 20151020 002945 4.28 0.51 20151020 002947 3.52 0.47 20151020 002948 3.06 0.46 20151020 002949 2.60 0.44 20151020 002950 2.14 0.43 20151020 003102 10.47 0.94 20151020 003103 10.35 0.96 20151020 003104 10.52 0.98 20151020 003105 10.89 1.00 20151020 003106 11.42 1.03 20151020 003107 12.06 1.05 20151020 003108 12.75 1.08 20151020 003109 13.47 1.10 20151020 003110 14.26 1.13 20151020 003111 14.97 1.15 20151020 003112 15.13 1.17 20151020 003113 14.60 1.17 20151020 003114 14.21 1.17 20151020 003115 13.96 1.17 20151020 003116 13.81 1.16 20151020 003117 13.77 1.16 20151020 003118 13.83 1.15 20151020 003119 13.98 1.14 20151020 003120 14.12 1.13 20151020 003122 14.38 1.12 20151020 003123 14.12 1.12 20151020 003124 12.97 1.12 20151020 003125 11.79 1.13 20151020 003126 10.51 1.14 20151020 003127 9.26 1.14 20151020 003128 7.98 1.14 20151020 003129 6.67 1.14 20151020 003130 5.36 1.14 20151020 003131 4.07 1.14 20151020 003132 3.04 1.14 20151020 003133 2.30 1.16 20151020 003134 1.55 1.18 20151020 003135 0.78 1.21 20151020 003136 0.58 1.23 20151020 003137 1.39 1.26 20151020 003138 2.41 1.29 20151020 003139 3.52 1.31 20151020 003140 4.71 1.34 20151020 003141 5.93 1.36 20151020 003142 7.26 1.39 20151020 003143 8.02 1.40 20151020 003144 7.89 1.39 20151020 003145 7.80 1.39 20151020 003146 7.69 1.38 20151020 003147 7.70 1.38 20151020 003148 7.74 1.38 20151020 003149 7.81 1.38 20151020 003150 7.91 1.38 20151020 003151 7.99 1.38 20151020 003153 8.10 1.40 20151020 003154 7.78 1.41 20151020 003155 7.45 1.43 20151020 003156 7.13 1.43 20151020 003158 6.57 1.45 20151020 003159 6.34 1.45 20151020 003200 6.15 1.46 20151020 003201 6.04 1.46 20151020 003202 5.95 1.46 20151020 003203 5.92 1.46 20151020 003204 5.98 1.47 20151020 003206 6.41 1.47 20151020 003207 6.73 1.47 20151020 003208 7.11 1.48 20151020 003210 8.07 1.48 20151020 003212 8.61 1.49 20151020 003213 9.18 1.49 20151020 003214 9.29 1.49 20151020 003215 8.67 1.50 20151020 003216 8.04 1.50 20151020 003217 7.43 1.50 20151020 003218 6.82 1.51 20151020 003219 6.23 1.51 20151020 003220 5.65 1.51 20151020 003221 5.06 1.52 20151020 003222 4.52 1.52 20151020 003223 4.01 1.53 20151020 003224 3.65 1.53 20151020 003225 3.43 1.53 20151020 003226 3.26 1.54 20151020 003227 3.12 1.54 20151020 003228 2.88 1.54 20151020 003229 2.64 1.55 20151020 003231 2.21 1.56 20151020 003232 2.00 1.56 20151020 003233 1.82 1.56 20151020 003234 1.42 1.57 20151020 003235 0.73 1.57 20151020 003236 0.45 1.57 20151020 003237 1.02 1.57 20151020 003238 1.74 1.57 20151020 003239 2.47 1.58 20151020 003240 3.20 1.58 20151020 003241 3.93 1.58 20151020 003242 4.66 1.58 20151020 003243 5.38 1.58 20151020 003244 5.78 1.59 20151020 003245 5.68 1.60 20151020 003246 5.57 1.61 20151020 003247 5.44 1.62 20151020 003248 5.29 1.63 20151020 003249 5.15 1.63 20151020 003251 4.78 1.64 20151020 003253 4.40 1.64 20151020 003254 4.19 1.64 20151020 003255 4.07 1.64 20151020 003256 4.14 1.64 20151020 003257 4.23 1.65 20151020 003259 4.43 1.65 20151020 003301 4.73 1.66 20151020 003303 4.91 1.67 20151020 003304 5.06 1.67 20151020 003305 5.22 1.68 20151020 003306 5.28 1.68 20151020 003307 5.29 1.69 20151020 003308 5.28 1.69 20151020 003309 5.21 1.69 20151020 003310 5.09 1.70 20151020 003311 4.94 1.70 20151020 003312 4.74 1.70 20151020 003314 4.34 1.71 20151020 003315 4.08 1.71 20151020 003316 3.85 1.72 20151020 003317 3.74 1.72 20151020 003318 3.55 1.72 20151020 003319 3.38 1.72 20151020 003322 3.09 1.73 20151020 003323 3.02 1.73 20151020 003324 2.96 1.73 20151020 003325 3.11 1.74 20151020 003326 3.44 1.77 20151020 003327 3.80 1.79 20151020 003328 4.20 1.82 20151020 003329 4.61 1.84 20151020 003330 5.04 1.87 20151020 003331 5.47 1.89 20151020 003332 5.91 1.92 20151020 003333 6.36 1.94 20151020 003334 6.80 1.97 20151020 003335 7.12 1.99 20151020 003336 7.23 1.99 20151020 003337 7.33 1.99 20151020 003338 7.42 2.00 20151020 003339 7.50 2.00 20151020 003340 7.57 2.00 20151020 003341 7.63 2.01 20151020 003342 7.67 2.01 20151020 003343 7.70 2.01 20151020 003344 7.72 2.01 20151020 003345 7.64 2.01 20151020 003346 7.36 2.00 20151020 003347 7.06 1.98 20151020 003348 6.73 1.96 20151020 003349 6.38 1.94 20151020 003350 6.07 1.92 20151020 003351 5.68 1.90 20151020 003352 5.26 1.87 20151020 003354 4.97 1.85 20151020 003355 4.70 1.83 20151020 003356 4.54 1.82 20151020 003357 4.57 1.80 20151020 003358 4.62 1.78 20151020 003359 4.68 1.76 20151020 003400 4.75 1.74 20151020 003401 4.84 1.73 20151020 003402 4.93 1.71 20151020 003403 5.02 1.69 20151020 003404 5.12 1.67 20151020 003405 5.21 1.65 20151020 003406 5.23 1.65 20151020 003407 5.15 1.67 20151020 003408 5.06 1.68 20151020 003409 4.96 1.69 20151020 003410 4.88 1.70 20151020 003411 4.77 1.71 20151020 003412 4.66 1.72 20151020 003413 4.55 1.73 20151020 003414 4.45 1.73 20151020 003415 4.33 1.73 20151020 003416 4.25 1.74 20151020 003417 4.22 1.75 20151020 003418 4.21 1.77 20151020 003419 4.21 1.79 20151020 003420 4.21 1.81 20151020 003421 4.22 1.83 20151020 003422 4.24 1.86 20151020 003423 4.27 1.89 20151020 003424 4.31 1.92 20151020 003425 4.38 1.94 20151020 003426 4.49 1.96 20151020 003427 4.67 1.96 20151020 003428 4.88 1.97 20151020 003429 5.08 1.97 20151020 003430 5.33 1.97 20151020 003431 5.61 1.98 20151020 003432 5.91 1.98 20151020 003433 6.22 1.98 20151020 003434 6.50 1.99 20151020 003435 6.84 1.99 20151020 003436 7.13 1.99 20151020 003437 7.32 2.00 20151020 003438 7.50 2.00 20151020 003439 7.61 2.00 20151020 003440 7.76 2.01 20151020 003441 7.90 2.01 20151020 003442 8.04 2.01 20151020 003444 8.11 2.02 20151020 003445 8.22 2.02 20151020 003446 8.32 2.02 20151020 003447 8.46 2.03 20151020 003448 8.68 2.03 20151020 003449 8.86 2.03 20151020 003450 9.08 2.04 20151020 003451 9.23 2.05 20151020 003452 9.39 2.06 20151020 003453 9.55 2.07 20151020 003454 9.72 2.08 20151020 003455 9.88 2.09 20151020 003456 10.05 2.11 20151020 003457 10.16 2.12 20151020 003458 10.17 2.12 20151020 003459 10.18 2.12 20151020 003500 10.20 2.12 20151020 003501 10.22 2.12 20151020 003502 10.23 2.12 20151020 003503 10.25 2.11 20151020 003504 10.26 2.11 20151020 003505 10.28 2.10 20151020 003506 10.29 2.09 20151020 003507 10.30 2.09 20151020 003508 10.30 2.10 20151020 003509 10.30 2.11 20151020 003510 10.30 2.11 20151020 003511 10.31 2.12 20151020 003512 10.31 2.12 20151020 003513 10.31 2.12 20151020 003514 10.32 2.12 20151020 003515 10.31 2.12 20151020 003516 10.32 2.12 20151020 003517 10.32 2.11 20151020 003518 10.32 2.11 20151020 003519 10.30 2.12 20151020 003520 10.27 2.12 20151020 003521 10.23 2.13 20151020 003522 10.17 2.13 20151020 003523 10.10 2.13 20151020 003524 10.01 2.13 20151020 003525 9.93 2.13 20151020 003526 9.82 2.12 20151020 003527 9.70 2.13 20151020 003528 9.60 2.15 20151020 003529 9.53 2.18 20151020 003530 9.49 2.20 20151020 003531 9.46 2.23 20151020 003532 9.46 2.25 20151020 003533 9.49 2.28 20151020 003535 9.54 2.30 20151020 003536 9.63 2.33 20151020 003537 9.71 2.35 20151020 003538 9.75 2.37 20151020 003539 9.65 2.37 20151020 003540 9.52 2.37 20151020 003541 9.37 2.37 20151020 003542 9.20 2.37 20151020 003543 9.01 2.37 20151020 003544 8.80 2.37 20151020 003545 8.58 2.37 20151020 003546 8.35 2.37 20151020 003547 8.24 2.37 20151020 003548 8.18 2.38 20151020 003549 8.23 2.38 20151020 003550 8.29 2.38 20151020 003551 8.37 2.38 20151020 003552 8.47 2.38 20151020 003553 8.59 2.38 20151020 003554 8.68 2.38 20151020 003555 8.83 2.38 20151020 003556 8.99 2.38 20151020 003557 9.17 2.38 20151020 003558 9.38 2.38 20151020 003559 9.54 2.37 20151020 003600 9.74 2.36 20151020 003601 9.92 2.35 20151020 003602 10.08 2.35 20151020 003603 10.24 2.34 20151020 003604 10.37 2.34 20151020 003605 10.46 2.34 20151020 003606 10.57 2.34 20151020 003607 10.66 2.35 20151020 003608 10.75 2.35 20151020 003609 10.85 2.34 20151020 003610 10.96 2.34 20151020 003611 11.06 2.32 20151020 003612 11.18 2.31 20151020 003613 11.30 2.29 20151020 003614 11.38 2.27 20151020 003615 11.41 2.24 20151020 003616 11.43 2.22 20151020 003617 11.49 2.20 20151020 003618 11.51 2.20 20151020 003619 11.52 2.21 20151020 003620 11.53 2.21 20151020 003621 11.53 2.23 20151020 003622 11.52 2.24 20151020 003623 11.56 2.25 20151020 003625 11.53 2.27 20151020 003626 11.50 2.29 20151020 003627 11.46 2.31 20151020 003628 11.40 2.33 20151020 003629 11.39 2.35 20151020 003630 11.48 2.37 20151020 003631 11.63 2.39 20151020 003632 11.77 2.40 20151020 003633 11.92 2.42 20151020 003634 12.11 2.43 20151020 003635 12.32 2.45 20151020 003636 12.56 2.46 20151020 003637 12.83 2.46 20151020 003638 13.11 2.47 20151020 003639 13.12 2.47 20151020 003640 12.69 2.47 20151020 003641 12.23 2.48 20151020 003642 11.75 2.48 20151020 003643 11.28 2.47 20151020 003644 10.87 2.47 20151020 003645 10.49 2.46 20151020 003646 10.17 2.46 20151020 003647 9.96 2.45 20151020 003648 9.74 2.44 20151020 003649 9.65 2.42 20151020 003650 9.91 2.41 20151020 003651 10.13 2.41 20151020 003652 10.37 2.40 20151020 003653 10.59 2.39 20151020 003654 10.80 2.38 20151020 003655 11.00 2.37 20151020 003656 11.18 2.37 20151020 003657 11.35 2.36 20151020 003658 11.51 2.35 20151020 003659 11.56 2.34 20151020 003700 11.20 2.34 20151020 003701 10.80 2.33 20151020 003702 10.36 2.32 20151020 003703 9.88 2.32 20151020 003704 9.36 2.31 20151020 003705 8.79 2.31 20151020 003706 8.28 2.30 20151020 003707 7.64 2.30 20151020 003708 6.97 2.29 20151020 003709 6.56 2.29 20151020 003710 6.96 2.28 20151020 003711 7.35 2.27 20151020 003712 7.73 2.26 20151020 003713 8.09 2.26 20151020 003714 8.45 2.25 20151020 003716 8.79 2.25 20151020 003717 9.12 2.24 20151020 003718 9.43 2.23 20151020 003719 9.74 2.22 20151020 003720 9.96 2.22 20151020 003721 9.90 2.24 20151020 003722 9.79 2.25 20151020 003723 9.66 2.27 20151020 003724 9.54 2.29 20151020 003725 9.34 2.30 20151020 003726 9.10 2.32 20151020 003727 8.82 2.33 20151020 003728 8.51 2.35 20151020 003729 8.16 2.37 20151020 003730 7.82 2.38 20151020 003731 7.71 2.37 20151020 003732 7.65 2.36 20151020 003733 7.71 2.35 20151020 003734 7.73 2.34 20151020 003735 7.79 2.33 20151020 003736 7.90 2.32 20151020 003737 8.23 2.32 20151020 003738 8.49 2.31 20151020 003739 8.78 2.31 20151020 003740 9.05 2.30 20151020 003741 9.09 2.30 20151020 003742 9.08 2.30 20151020 003743 9.09 2.30 20151020 003744 9.08 2.30 20151020 003745 9.06 2.30 20151020 003746 9.03 2.29 20151020 003747 8.98 2.29 20151020 003748 8.91 2.29 20151020 003749 8.83 2.29 20151020 003750 8.73 2.29 20151020 003751 8.85 2.28 20151020 003752 8.96 2.28 20151020 003753 9.06 2.27 20151020 003754 9.15 2.27 20151020 003755 9.22 2.27 20151020 003756 9.28 2.26 20151020 003757 9.32 2.26 20151020 003758 9.35 2.26 20151020 003759 9.37 2.25 20151020 003800 9.37 2.25 20151020 003801 9.34 2.24 20151020 003802 9.31 2.24 20151020 003803 9.37 2.24 20151020 003804 9.43 2.23 20151020 003805 9.46 2.23 20151020 003807 9.49 2.23 20151020 003808 9.51 2.22 20151020 003809 9.51 2.22 20151020 003810 9.50 2.22 20151020 003811 9.47 2.21 20151020 003812 9.54 2.22 20151020 003813 9.63 2.23 20151020 003814 9.70 2.24 20151020 003815 9.82 2.25 20151020 003816 9.95 2.25 20151020 003817 10.09 2.25 20151020 003818 10.24 2.26 20151020 003819 10.41 2.26 20151020 003820 10.58 2.25 20151020 003821 10.75 2.25 20151020 003822 10.73 2.24 20151020 003823 10.67 2.22 20151020 003824 10.62 2.20 20151020 003825 10.59 2.19 20151020 003826 10.57 2.18 20151020 003827 10.57 2.17 20151020 003828 10.58 2.16 20151020 003829 10.62 2.15 20151020 003830 10.43 2.15 20151020 003831 10.24 2.14 20151020 003832 9.86 2.14 20151020 003833 9.45 2.14 20151020 003834 9.07 2.13 20151020 003835 8.71 2.13 20151020 003836 8.37 2.13 20151020 003837 8.06 2.12 20151020 003838 7.77 2.12 20151020 003839 7.49 2.12 20151020 003840 7.24 2.11 20151020 003841 7.04 2.11 20151020 003842 6.93 2.11 20151020 003843 6.84 2.10 20151020 003844 6.75 2.10 20151020 003845 6.66 2.09 20151020 003846 6.57 2.09 20151020 003847 6.48 2.09 20151020 003848 6.39 2.08 20151020 003849 6.30 2.08 20151020 003850 6.21 2.07 20151020 003851 6.12 2.07 20151020 003852 5.99 2.08 20151020 003853 5.82 2.09 20151020 003854 5.65 2.11 20151020 003855 5.53 2.13 20151020 003857 5.48 2.15 20151020 003858 5.43 2.16 20151020 003859 5.37 2.17 20151020 003900 5.31 2.18 20151020 003901 5.23 2.18 20151020 003902 5.15 2.18 20151020 003903 5.09 2.16 20151020 003904 5.06 2.14 20151020 003905 5.02 2.13 20151020 003906 4.99 2.11 20151020 003907 4.95 2.10 20151020 003908 4.92 2.10 20151020 003909 4.88 2.09 20151020 003910 4.84 2.09 20151020 003911 4.80 2.10 20151020 003912 4.77 2.11 20151020 003913 4.64 2.12 20151020 003914 4.39 2.13 20151020 003915 4.15 2.14 20151020 003916 3.90 2.14 20151020 003917 3.66 2.15 20151020 003918 3.41 2.15 20151020 003919 3.16 2.15 20151020 003920 2.91 2.15 20151020 003921 2.69 2.14 20151020 003922 2.51 2.14 20151020 003923 2.45 2.13 20151020 003924 2.56 2.11 20151020 003925 2.66 2.09 20151020 003926 2.76 2.07 20151020 003927 2.85 2.05 20151020 003928 2.93 2.03 20151020 003929 3.00 2.02 20151020 003930 3.06 2.00 20151020 003931 3.11 1.99 20151020 003932 3.15 1.99 20151020 003933 3.14 1.98 20151020 003934 3.02 1.97 20151020 003935 3.01 1.96 20151020 003936 3.10 1.95 20151020 003937 3.28 1.94 20151020 003938 3.53 1.93 20151020 003939 3.83 1.91 20151020 003940 4.16 1.90 20151020 003941 4.56 1.88 20151020 003942 4.93 1.86 20151020 003943 5.31 1.84 20151020 003944 5.43 1.83 20151020 003945 5.54 1.83 20151020 003946 5.52 1.83 20151020 003948 5.51 1.83 20151020 003949 5.50 1.82 20151020 003950 5.51 1.82 20151020 003951 5.53 1.82 20151020 003952 5.56 1.82 20151020 003953 5.61 1.81 20151020 003954 5.66 1.81 20151020 003955 5.50 1.79 20151020 003956 5.36 1.78 20151020 003957 5.26 1.77 20151020 003958 5.21 1.76 20151020 003959 5.16 1.75 20151020 004000 5.14 1.74 20151020 004001 5.18 1.74 20151020 004002 5.21 1.73 20151020 004003 5.27 1.73 20151020 004004 5.34 1.73 20151020 004005 5.10 1.74 20151020 004006 4.79 1.75 20151020 004007 4.46 1.75 20151020 004008 4.13 1.76 20151020 004009 3.79 1.77 20151020 004010 3.43 1.77 20151020 004011 3.10 1.78 20151020 004012 2.84 1.77 20151020 004013 2.70 1.77 20151020 004014 2.62 1.77 20151020 004015 2.70 1.75 20151020 004016 2.89 1.71 20151020 004017 3.07 1.67 20151020 004018 3.23 1.63 20151020 004019 3.35 1.60 20151020 004020 3.44 1.57 20151020 004021 3.50 1.53 20151020 004022 3.52 1.50 20151020 004023 3.52 1.48 20151020 004024 3.52 1.45 20151020 004025 3.59 1.44 20151020 004026 3.66 1.44 20151020 004027 3.67 1.43 20151020 004028 3.60 1.43 20151020 004029 3.44 1.42 20151020 004030 3.19 1.40 20151020 004031 2.84 1.39 20151020 004032 2.43 1.37 20151020 004033 1.88 1.36 20151020 004034 1.56 1.34 20151020 004035 1.48 1.32 20151020 004036 1.82 1.31 20151020 004037 2.37 1.30 20151020 004039 2.95 1.29 20151020 004040 3.40 1.29 20151020 004041 3.90 1.27 20151020 004042 4.33 1.27 20151020 004043 4.68 1.26 20151020 004044 4.96 1.24 20151020 004045 5.16 1.23 20151020 004046 5.30 1.22 20151020 004047 5.43 1.21 20151020 004048 5.56 1.20 20151020 004049 5.62 1.18 20151020 004050 5.76 1.16 20151020 004051 5.85 1.14 20151020 004052 6.00 1.11 20151020 004053 6.15 1.08 20151020 004054 6.32 1.04 20151020 004055 6.49 1.00 20151020 004056 6.64 0.96 20151020 004057 6.36 0.93 20151020 004058 6.13 0.90 20151020 004059 6.04 0.89 20151020 004100 6.11 0.89 20151020 004101 6.19 0.89 20151020 004102 6.37 0.89 20151020 004103 6.49 0.88 20151020 004104 6.63 0.87 20151020 004105 6.79 0.86 20151020 004106 6.96 0.84 20151020 004107 6.86 0.85 20151020 004108 6.72 0.86 20151020 004109 6.53 0.86 20151020 004110 6.33 0.87 20151020 004111 6.13 0.87 20151020 004112 5.92 0.87 20151020 004113 5.77 0.87 20151020 004114 5.55 0.86 20151020 004115 5.33 0.85 20151020 004116 5.12 0.84 20151020 004117 5.10 0.85 20151020 004118 5.18 0.86 20151020 004119 5.23 0.87 20151020 004120 5.25 0.88 20151020 004121 5.24 0.89 20151020 004122 5.23 0.90 20151020 004123 5.23 0.91 20151020 004124 5.21 0.92 20151020 004125 5.16 0.93 20151020 004126 5.10 0.93 20151020 004127 5.11 0.94 20151020 004129 5.24 0.95 20151020 004130 5.35 0.95 20151020 004131 5.44 0.96 20151020 004132 5.51 0.96 20151020 004133 5.51 0.95 20151020 004134 5.51 0.95 20151020 004135 5.50 0.95 20151020 004136 5.47 0.94 20151020 004137 5.41 0.93 20151020 004138 5.14 0.91 20151020 004139 4.42 0.90 20151020 004140 3.73 0.89 20151020 004141 3.08 0.88 20151020 004142 2.44 0.86 20151020 004143 1.98 0.85 20151020 004144 1.50 0.84 20151020 004145 1.17 0.83 20151020 004146 1.08 0.81 20151020 004147 1.33 0.80 20151020 004148 1.80 0.79 20151020 004149 1.56 0.83 20151020 004150 1.36 0.86 20151020 004151 1.24 0.90 20151020 004152 1.20 0.93 20151020 004153 1.23 0.96 20151020 004154 1.29 1.00 20151020 004155 1.39 1.04 20151020 004159 2.71 1.22 20151020 004200 3.46 1.27 20151020 004201 4.51 1.34 20151020 004202 5.53 1.41 20151020 004203 6.58 1.48 20151020 004204 7.68 1.55 20151020 004205 8.74 1.62 20151020 004206 9.81 1.69 20151020 004207 10.80 1.76 20151020 004208 11.43 1.82 20151020 004209 11.87 1.90 20151020 004210 11.70 1.97 20151020 004211 11.52 2.03 20151020 004212 11.46 2.09 20151020 004213 11.45 2.16 20151020 004214 11.43 2.21 20151020 004215 11.50 2.27 20151020 004216 11.55 2.32 20151020 004217 11.63 2.37 20151020 004218 11.77 2.42 20151020 004220 11.89 2.46 20151020 004221 11.82 2.46 20151020 004222 11.83 2.47 20151020 004223 11.87 2.48 20151020 004224 11.96 2.48 20151020 004225 12.07 2.49 20151020 004226 12.24 2.51 20151020 004227 12.48 2.52 20151020 004228 12.74 2.54 20151020 004229 13.04 2.56 20151020 004230 13.31 2.58 20151020 004231 12.66 2.55 20151020 004232 12.13 2.53 20151020 004233 11.49 2.50 20151020 004234 10.85 2.48 20151020 004235 10.22 2.46 20151020 004236 9.60 2.45 20151020 004237 9.00 2.43 20151020 004238 8.41 2.42 20151020 004239 7.96 2.41 20151020 004240 7.41 2.40 20151020 004241 7.13 2.40 20151020 004242 7.02 2.41 20151020 004243 6.92 2.42 20151020 004244 6.83 2.43 20151020 004245 6.76 2.44 20151020 004246 6.72 2.45 20151020 004247 6.69 2.46 20151020 004248 6.70 2.47 20151020 004249 6.75 2.48 20151020 004250 6.84 2.49 20151020 004251 6.66 2.48 20151020 004252 6.07 2.46 20151020 004253 5.58 2.45 20151020 004254 4.94 2.43 20151020 004255 4.32 2.42 20151020 004256 3.67 2.41 20151020 004257 3.05 2.40 20151020 004258 2.47 2.40 20151020 004259 2.03 2.39 20151020 004300 1.67 2.39 20151020 004301 1.64 2.39 20151020 004302 1.77 2.42 20151020 004303 1.93 2.44 20151020 004304 2.08 2.46 20151020 004305 2.26 2.48 20151020 004306 2.43 2.49 20151020 004307 2.64 2.50 20151020 004308 2.89 2.51 20151020 004310 3.16 2.53 20151020 004311 3.47 2.53 20151020 004312 3.80 2.54 20151020 004313 3.43 2.57 20151020 004314 2.88 2.60 20151020 004315 2.41 2.64 20151020 004316 2.09 2.68 20151020 004317 1.93 2.72 20151020 004318 1.95 2.76 20151020 004319 2.06 2.79 20151020 004320 2.29 2.83 20151020 004321 2.55 2.87 20151020 004322 2.83 2.91 20151020 004323 3.16 2.95 20151020 004324 3.63 3.00 20151020 004325 4.06 3.05 20151020 004326 4.70 3.11 20151020 004327 5.36 3.17 20151020 004328 6.13 3.23 20151020 004329 6.89 3.29 20151020 004330 7.78 3.36 20151020 004331 8.49 3.42 20151020 004332 9.48 3.49 20151020 004333 10.33 3.54 20151020 004334 10.69 3.57 20151020 004335 10.99 3.61 20151020 004336 11.33 3.65 20151020 004337 11.57 3.68 20151020 004338 11.87 3.73 20151020 004339 12.12 3.79 20151020 004340 12.38 3.85 20151020 004341 12.61 3.91 20151020 004342 12.81 3.97 20151020 004343 13.02 4.04 20151020 004344 13.25 4.11 20151020 004345 13.57 4.19 20151020 004346 13.90 4.26 20151020 004347 14.23 4.32 20151020 004348 14.62 4.39 20151020 004349 15.06 4.46 20151020 004350 15.51 4.52 20151020 004351 16.01 4.58 20151020 004352 16.57 4.65 20151020 004353 17.05 4.70 20151020 004354 17.62 4.77 20151020 004355 17.76 4.81 20151020 004356 17.98 4.86 20151020 004357 18.13 4.90 20151020 004358 18.34 4.95 20151020 004359 18.55 5.01 20151020 004401 18.70 5.06 20151020 004402 18.90 5.12 20151020 004403 19.05 5.17 20151020 004404 19.22 5.23 20151020 004405 19.39 5.30 20151020 004406 19.54 5.32 20151020 004407 19.73 5.33 20151020 004408 19.88 5.34 20151020 004409 20.04 5.34 20151020 004410 20.20 5.34 20151020 004411 20.33 5.33 20151020 004412 20.48 5.32 20151020 004413 20.68 5.30 20151020 004414 20.80 5.28 20151020 004415 20.96 5.26 20151020 004416 20.95 5.24 20151020 004417 20.81 5.23 20151020 004418 20.67 5.21 20151020 004419 20.55 5.20 20151020 004420 20.41 5.18 20151020 004421 20.28 5.16 20151020 004422 20.12 5.14 20151020 004423 19.99 5.11 20151020 004424 19.92 5.08 20151020 004425 19.77 5.05 20151020 004426 19.65 5.02 20151020 004427 19.50 4.98 20151020 004428 19.33 4.94 20151020 004429 19.09 4.90 20151020 004430 18.78 4.86 20151020 004431 18.43 4.82 20151020 004432 18.01 4.81 20151020 004433 17.65 4.80 20151020 004434 17.24 4.78 20151020 004435 16.80 4.76 20151020 004436 16.35 4.75 20151020 004437 16.23 4.73 20151020 004438 16.51 4.69 20151020 004439 16.87 4.65 20151020 004440 17.36 4.61 20151020 004441 17.89 4.56 20151020 004442 18.48 4.53 20151020 004443 19.27 4.49 20151020 004444 20.17 4.45 20151020 004445 21.06 4.41 20151020 004446 22.03 4.38 20151020 004447 23.24 4.34 20151020 004448 23.80 4.27 20151020 004449 24.22 4.20 20151020 004450 24.52 4.14 20151020 004452 24.64 4.04 20151020 004453 24.68 3.94 20151020 004454 24.65 3.85 20151020 004455 24.57 3.74 20151020 004456 24.44 3.64 20151020 004457 24.24 3.52 20151020 004458 24.04 3.40 20151020 004459 23.19 3.31 20151020 004500 22.18 3.26 20151020 004501 20.95 3.20 20151020 004502 19.75 3.14 20151020 004503 18.63 3.09 20151020 004504 17.68 3.04 20151020 004505 16.56 2.98 20151020 004506 15.49 2.93 20151020 004507 14.47 2.87 20151020 004508 13.74 2.83 20151020 004509 12.45 2.75 20151020 004510 11.52 2.77 20151020 004511 10.86 2.79 20151020 004512 10.38 2.79 20151020 004513 10.66 2.83 20151020 004514 11.02 2.86 20151020 004515 11.79 2.89 20151020 004516 12.53 2.91 20151020 004517 13.94 2.95 20151020 004518 15.62 2.99 20151020 004519 17.54 3.03 20151020 004520 18.36 3.07 20151020 004521 18.31 3.12 20151020 004522 18.37 3.18 20151020 004523 18.48 3.23 20151020 004524 18.75 3.31 20151020 004525 19.13 3.40 20151020 004526 19.50 3.50 20151020 004527 19.84 3.57 20151020 004528 20.56 3.67 20151020 004529 21.64 3.78 20151020 004530 23.10 3.90 20151020 004531 23.09 3.91 20151020 004532 22.89 3.93 20151020 004533 22.61 3.96 20151020 004534 22.23 3.99 20151020 004535 21.91 4.02 20151020 004536 21.37 4.06 20151020 004537 20.70 4.11 20151020 004538 20.17 4.15 20151020 004539 19.39 4.21 20151020 004540 18.54 4.27 20151020 004542 17.91 4.30 20151020 004543 17.77 4.27 20151020 004544 17.62 4.23 20151020 004545 17.72 4.17 20151020 004546 17.83 4.12 20151020 004547 17.88 4.05 20151020 004548 17.88 3.99 20151020 004549 17.84 3.92 20151020 004550 17.79 3.85 20151020 004551 17.64 3.78 20151020 004552 17.43 3.70 20151020 004553 17.00 3.67 20151020 004554 16.34 3.65 20151020 004555 15.68 3.63 20151020 004556 15.01 3.61 20151020 004557 14.48 3.59 20151020 004558 13.82 3.57 20151020 004559 13.17 3.55 20151020 004600 12.67 3.53 20151020 004601 12.02 3.51 20151020 004602 11.28 3.49 20151020 004603 10.65 3.47 20151020 004604 9.92 3.48 20151020 004605 9.24 3.48 20151020 004606 8.61 3.49 20151020 004607 8.12 3.49 20151020 004608 7.65 3.50 20151020 004609 7.31 3.50 20151020 004610 7.12 3.51 20151020 004611 7.08 3.51 20151020 004612 7.22 3.52 20151020 004613 7.48 3.52 20151020 004614 7.76 3.51 20151020 004615 7.83 3.50 20151020 004616 7.95 3.48 20151020 004617 8.10 3.47 20151020 004618 8.37 3.46 20151020 004619 8.67 3.45 20151020 004620 9.09 3.45 20151020 004621 9.60 3.45 20151020 004622 10.16 3.45 20151020 004623 10.69 3.45 20151020 004624 11.35 3.46 20151020 004625 11.79 3.47 20151020 004626 12.18 3.48 20151020 004627 12.59 3.50 20151020 004628 13.04 3.52 20151020 004629 13.48 3.54 20151020 004630 14.06 3.56 20151020 004631 14.73 3.59 20151020 004633 15.38 3.62 20151020 004634 16.33 3.65 20151020 004635 17.53 3.66 20151020 004636 18.65 3.67 20151020 004637 18.36 3.66 20151020 004638 18.05 3.65 20151020 004639 17.88 3.65 20151020 004640 17.69 3.64 20151020 004641 17.39 3.65 20151020 004642 17.27 3.65 20151020 004643 17.08 3.66 20151020 004644 17.11 3.67 20151020 004645 17.34 3.68 20151020 004646 17.63 3.70 20151020 004647 18.02 3.71 20151020 004648 17.85 3.71 20151020 004649 17.66 3.71 20151020 004650 17.67 3.71 20151020 004651 17.11 3.71 20151020 004652 16.49 3.70 20151020 004653 15.98 3.70 20151020 004654 15.28 3.70 20151020 004655 14.44 3.71 20151020 004656 13.73 3.72 20151020 004657 12.75 3.73 20151020 004658 12.28 3.75 20151020 004659 12.19 3.77 20151020 004700 12.07 3.79 20151020 004701 11.93 3.81 20151020 004702 11.74 3.84 20151020 004703 11.53 3.86 20151020 004704 11.31 3.88 20151020 004705 10.96 3.90 20151020 004706 10.79 3.92 20151020 004707 10.62 3.93 20151020 004708 10.34 3.93 20151020 004709 9.73 3.92 20151020 004710 8.90 3.92 20151020 004711 8.08 3.92 20151020 004712 7.46 3.92 20151020 004713 6.76 3.92 20151020 004714 6.08 3.93 20151020 004715 5.57 3.93 20151020 004716 5.01 3.95 20151020 004717 4.53 3.96 20151020 004718 4.05 3.98 20151020 004719 3.57 4.00 20151020 004720 3.31 4.00 20151020 004721 3.16 4.01 20151020 004723 3.03 4.03 20151020 004724 2.79 4.03 20151020 004725 2.51 4.04 20151020 004726 2.26 4.04 20151020 004727 1.90 4.04 20151020 004728 1.67 4.04 20151020 004729 1.42 4.04 20151020 004730 1.52 4.03 20151020 004731 1.85 4.02 20151020 004732 3.00 4.01 20151020 004733 4.29 4.01 20151020 004734 5.71 4.01 20151020 004735 7.25 4.02 20151020 004736 8.27 4.03 20151020 004737 9.00 4.03 20151020 004738 9.60 4.03 20151020 004739 10.35 4.03 20151020 004740 11.22 4.03 20151020 004741 11.78 4.03 20151020 004742 12.46 4.03 20151020 004743 12.23 4.02 20151020 004744 12.23 4.00 20151020 004745 12.31 3.98 20151020 004746 12.60 3.96 20151020 004747 13.03 3.94 20151020 004748 13.49 3.93 20151020 004749 14.18 3.91 20151020 004750 14.83 3.89 20151020 004751 15.29 3.87 20151020 004752 15.70 3.86 20151020 004753 15.84 3.84 20151020 004754 14.42 3.83 20151020 004755 13.29 3.81 20151020 004756 11.96 3.80 20151020 004757 10.94 3.78 20151020 004758 9.72 3.77 20151020 004759 8.81 3.76 20151020 004800 7.75 3.74 20151020 004801 6.94 3.73 20151020 004802 6.16 3.71 20151020 004803 5.51 3.69 20151020 004804 5.24 3.68 20151020 004805 5.33 3.67 20151020 004806 5.42 3.66 20151020 004807 5.71 3.65 20151020 004808 5.91 3.64 20151020 004809 6.29 3.62 20151020 004810 6.65 3.61 20151020 004811 7.16 3.60 20151020 004812 7.74 3.59 20151020 004814 8.25 3.58 20151020 004815 8.93 3.56 20151020 004816 9.38 3.55 20151020 004817 9.45 3.52 20151020 004818 9.52 3.49 20151020 004819 9.47 3.47 20151020 004820 9.39 3.46 20151020 004821 9.42 3.45 20151020 004822 9.51 3.44 20151020 004823 9.79 3.43 20151020 004824 10.10 3.42 20151020 004825 10.60 3.41 20151020 004826 11.11 3.40 20151020 004827 11.77 3.39 20151020 004828 12.02 3.41 20151020 004829 12.31 3.42 20151020 004830 12.53 3.43 20151020 004831 12.76 3.44 20151020 004832 12.92 3.45 20151020 004833 12.87 3.46 20151020 004834 12.80 3.47 20151020 004835 12.76 3.49 20151020 004836 12.69 3.50 20151020 004837 12.69 3.51 20151020 004838 12.61 3.52 20151020 004839 12.87 3.56 20151020 004840 13.06 3.58 20151020 004841 13.38 3.61 20151020 004842 13.63 3.62 20151020 004843 14.04 3.63 20151020 004844 14.34 3.63 20151020 004845 14.79 3.62 20151020 004846 15.13 3.62 20151020 004847 15.51 3.62 20151020 004848 15.74 3.62 20151020 004849 15.99 3.61 20151020 004850 16.15 3.63 20151020 004851 16.43 3.67 20151020 004852 16.58 3.69 20151020 004853 16.80 3.71 20151020 004854 16.93 3.73 20151020 004855 17.13 3.74 20151020 004856 17.24 3.75 20151020 004857 17.42 3.76 20151020 004858 17.50 3.76 20151020 004859 17.65 3.78 20151020 004900 17.71 3.80 20151020 004901 17.90 3.82 20151020 004902 18.26 3.86 20151020 004903 18.51 3.89 20151020 004905 18.91 3.93 20151020 004906 19.19 3.96 20151020 004907 19.63 3.99 20151020 004908 19.95 4.02 20151020 004909 20.42 4.06 20151020 004910 20.76 4.09 20151020 004911 21.27 4.13 20151020 004912 21.65 4.16 20151020 004913 21.96 4.19 20151020 004914 22.35 4.22 20151020 004915 22.64 4.26 20151020 004916 23.08 4.30 20151020 004917 23.40 4.34 20151020 004918 23.89 4.39 20151020 004919 24.26 4.44 20151020 004920 24.61 4.49 20151020 004921 25.17 4.55 20151020 004922 25.61 4.61 20151020 004923 26.22 4.68 20151020 004924 26.53 4.72 20151020 004925 26.19 4.70 20151020 004926 25.98 4.69 20151020 004927 25.84 4.68 20151020 004928 25.73 4.66 20151020 004929 25.71 4.65 20151020 004930 25.71 4.64 20151020 004931 25.81 4.63 20151020 004932 25.96 4.61 20151020 004933 26.15 4.60 20151020 004934 26.48 4.59 20151020 004936 26.25 4.55 20151020 004937 25.32 4.53 20151020 004938 24.53 4.51 20151020 004939 23.75 4.49 20151020 004940 22.78 4.45 20151020 004941 21.98 4.42 20151020 004942 21.16 4.39 20151020 004943 20.17 4.34 20151020 004944 19.36 4.30 20151020 004945 18.37 4.25 20151020 004946 17.55 4.20 20151020 004947 17.10 4.16 20151020 004948 16.95 4.13 20151020 004949 16.79 4.10 20151020 004950 16.73 4.07 20151020 004951 16.73 4.04 20151020 004952 16.76 4.01 20151020 004953 16.89 3.97 20151020 004955 17.05 3.95 20151020 004956 17.26 3.92 20151020 004957 17.57 3.88 20151020 004958 17.88 3.85 20151020 004959 18.27 3.82 20151020 005000 18.20 3.82 20151020 005001 17.90 3.83 20151020 005002 17.73 3.84 20151020 005003 17.64 3.85 20151020 005004 17.61 3.86 20151020 005005 17.69 3.87 20151020 005006 17.89 3.89 20151020 005007 18.14 3.90 20151020 005008 18.50 3.91 20151020 005009 19.01 3.93 20151020 005010 19.59 3.94 20151020 005011 19.95 3.95 20151020 005012 19.66 3.97 20151020 005013 19.41 3.99 20151020 005014 19.21 4.01 20151020 005015 18.99 4.02 20151020 005016 18.83 4.04 20151020 005017 18.71 4.06 20151020 005018 18.60 4.08 20151020 005019 18.53 4.09 20151020 005020 18.48 4.11 20151020 005021 18.46 4.13 20151020 005022 18.47 4.14 20151020 005023 18.46 4.17 20151020 005024 18.51 4.20 20151020 005025 18.63 4.22 20151020 005026 18.78 4.25 20151020 005027 19.01 4.28 20151020 005028 19.28 4.32 20151020 005029 19.62 4.36 20151020 005030 20.01 4.40 20151020 005031 20.46 4.45 20151020 005032 20.97 4.49 20151020 005033 21.46 4.54 20151020 005034 21.58 4.58 20151020 005035 21.26 4.57 20151020 005036 21.00 4.57 20151020 005037 20.75 4.56 20151020 005038 20.44 4.55 20151020 005039 20.19 4.55 20151020 005040 19.94 4.55 20151020 005041 19.70 4.54 20151020 005042 19.40 4.53 20151020 005043 19.16 4.52 20151020 005044 18.87 4.52 20151020 005046 18.54 4.51 20151020 005047 18.39 4.53 20151020 005048 18.41 4.57 20151020 005049 18.46 4.60 20151020 005050 18.55 4.62 20151020 005051 18.72 4.64 20151020 005052 18.88 4.66 20151020 005053 19.08 4.68 20151020 005054 19.31 4.69 20151020 005055 19.60 4.70 20151020 005056 19.70 4.72 20151020 005057 19.76 4.75 20151020 005058 19.82 4.77 20151020 005059 19.83 4.80 20151020 005100 19.90 4.82 20151020 005101 19.92 4.83 20151020 005102 19.94 4.84 20151020 005103 19.96 4.84 20151020 005104 20.04 4.83 20151020 005105 20.07 4.81 20151020 005106 20.15 4.81 20151020 005107 20.19 4.81 20151020 005108 20.21 4.81 20151020 005109 20.24 4.82 20151020 005110 20.20 4.83 20151020 005112 20.16 4.93 20151020 005114 19.86 5.00 20151020 005115 19.57 5.01 20151020 005116 19.28 5.00 20151020 005119 18.37 4.98 20151020 005120 18.07 4.97 20151020 005121 17.75 4.96 20151020 005122 17.43 4.95 20151020 005123 17.86 5.01 20151020 005124 18.32 5.07 20151020 005125 18.74 5.12 20151020 005126 19.29 5.18 20151020 005127 19.60 5.22 20151020 005129 20.07 5.29 20151020 005130 20.13 5.32 20151020 005131 20.25 5.36 20151020 005132 20.33 5.40 20151020 005133 20.53 5.46 20151020 005134 20.39 5.48 20151020 005135 20.72 5.55 20151020 005137 21.15 5.62 20151020 005138 21.55 5.68 20151020 005139 21.84 5.72 20151020 005140 22.18 5.78 20151020 005141 22.49 5.83 20151020 005142 22.96 5.90 20151020 005143 23.11 5.93 20151020 005144 23.33 5.97 20151020 005145 23.52 6.01 20151020 005146 23.54 6.06 20151020 005147 23.67 6.11 20151020 005148 23.71 6.16 20151020 005149 23.81 6.22 20151020 005150 23.85 6.27 20151020 005151 23.70 6.31 20151020 005152 23.62 6.36 20151020 005153 23.48 6.41 20151020 005154 23.26 6.45 20151020 005155 23.30 6.46 20151020 005156 23.34 6.44 20151020 005157 23.50 6.42 20151020 005158 23.60 6.38 20151020 005159 23.80 6.35 20151020 005200 24.07 6.30 20151020 005201 24.50 6.28 20151020 005202 24.80 6.23 20151020 005203 25.11 6.21 20151020 005204 25.01 6.19 20151020 005205 24.91 6.19 20151020 005206 24.62 6.16 20151020 005207 24.30 6.13 20151020 005208 24.12 6.11 20151020 005209 23.75 6.06 20151020 005210 23.53 6.02 20151020 005211 23.10 5.96 20151020 005212 22.65 5.89 20151020 005213 22.96 5.96 20151020 005214 22.81 5.98 20151020 005215 22.62 6.00 20151020 005216 22.57 6.02 20151020 005217 22.30 6.03 20151020 005218 21.98 6.02 20151020 005219 21.82 6.02 20151020 005220 21.43 6.00 20151020 005221 21.00 5.97 20151020 005222 21.03 5.94 20151020 005223 21.19 5.91 20151020 005224 21.24 5.86 20151020 005225 21.24 5.81 20151020 005227 21.54 5.80 20151020 005228 21.93 5.82 20151020 005229 22.14 5.83 20151020 005230 22.30 5.83 20151020 005231 22.28 5.85 20151020 005232 21.98 5.88 20151020 005233 21.70 5.91 20151020 005234 21.63 5.95 20151020 005235 21.36 5.98 20151020 005236 21.11 6.01 20151020 005237 20.87 6.04 20151020 005238 20.65 6.07 20151020 005239 20.25 6.08 20151020 005240 19.99 6.11 20151020 005241 19.72 6.15 20151020 005242 19.42 6.19 20151020 005243 19.07 6.22 20151020 005244 18.69 6.26 20151020 005245 18.28 6.30 20151020 005246 17.65 6.30 20151020 005247 17.17 6.34 20151020 005248 16.70 6.38 20151020 005249 16.28 6.42 20151020 005250 15.84 6.45 20151020 005251 15.48 6.48 20151020 005252 15.46 6.50 20151020 005253 15.51 6.53 20151020 005254 15.63 6.57 20151020 005255 15.39 6.57 20151020 005256 15.69 6.63 20151020 005258 16.57 6.79 20151020 005259 16.95 6.86 20151020 005300 17.28 6.92 20151020 005301 17.46 6.96 20151020 005302 17.67 7.00 20151020 005303 17.66 7.02 20151020 005304 17.79 7.05 20151020 005305 18.18 7.09 20151020 005306 18.63 7.12 20151020 005307 19.11 7.15 20151020 005308 19.61 7.18 20151020 005309 20.00 7.19 20151020 005310 20.51 7.21 20151020 005311 21.02 7.23 20151020 005312 21.58 7.23 20151020 005314 22.68 7.23 20151020 005315 23.06 7.22 20151020 005316 23.42 7.21 20151020 005318 23.54 7.17 20151020 005319 23.12 7.07 20151020 005320 22.74 6.98 20151020 005321 22.66 6.93 20151020 005322 22.59 6.88 20151020 005323 22.56 6.83 20151020 005324 22.45 6.77 20151020 005325 22.50 6.73 20151020 005326 22.33 6.66 20151020 005327 22.20 6.59 20151020 005328 21.97 6.52 20151020 005329 21.51 6.45 20151020 005330 21.09 6.42 20151020 005331 20.54 6.36 20151020 005332 19.79 6.28 20151020 005333 19.05 6.20 20151020 005334 18.49 6.15 20151020 005335 17.74 6.07 20151020 005336 16.98 5.99 20151020 005337 16.29 5.91 20151020 005338 15.46 5.80 20151020 005339 14.70 5.69 20151020 005340 13.97 5.58 20151020 005341 13.45 5.50 20151020 005342 12.81 5.39 20151020 005343 12.22 5.28 20151020 005344 12.02 5.24 20151020 005345 11.93 5.25 20151020 005346 11.95 5.29 20151020 005347 11.96 5.32 20151020 005348 11.88 5.35 20151020 005349 11.75 5.36 20151020 005350 11.56 5.37 20151020 005351 11.36 5.38 20151020 005352 11.04 5.39 20151020 005353 10.82 5.40 20151020 005354 10.76 5.43 20151020 005355 10.74 5.46 20151020 005356 10.87 5.49 20151020 005357 11.05 5.53 20151020 005358 11.29 5.56 20151020 005359 11.22 5.57 20151020 005400 11.05 5.57 20151020 005401 10.79 5.59 20151020 005402 10.53 5.60 20151020 005403 10.14 5.63 20151020 005404 9.77 5.65 20151020 005405 9.26 5.68 20151020 005406 8.87 5.72 20151020 005408 8.66 5.74 20151020 005409 8.51 5.77 20151020 005410 8.50 5.78 20151020 005411 8.58 5.80 20151020 005412 8.80 5.81 20151020 005413 9.10 5.81 20151020 005414 9.70 5.80 20151020 005415 10.98 5.79 20151020 005416 13.34 5.78 20151020 005417 15.57 5.77 20151020 005418 18.55 5.76 20151020 005419 21.74 5.75 20151020 005420 24.69 5.75 20151020 005421 28.39 5.79 20151020 005422 31.50 5.84 20151020 005423 35.39 5.90 20151020 005424 38.50 5.96 20151020 005425 42.18 6.02 20151020 005426 45.45 6.09 20151020 005427 48.99 6.16 20151020 005428 51.39 6.19 20151020 005429 54.20 6.23 20151020 005430 56.22 6.27 20151020 005431 58.55 6.32 20151020 005432 60.19 6.37 20151020 005433 62.06 6.43 20151020 005434 62.82 6.48 20151020 005435 63.07 6.53 20151020 005436 62.81 6.58 20151020 005437 62.24 6.63 20151020 005438 61.33 6.67 20151020 005439 59.92 6.72 20151020 005440 58.43 6.76 20151020 005441 54.84 6.87 20151020 005442 48.31 7.01 20151020 005443 39.93 7.15 20151020 005444 30.02 7.30 20151020 005445 22.13 7.41 20151020 005446 13.96 7.53 20151020 005447 5.64 7.62 20151020 005448 8.11 7.65 20151020 005449 17.58 7.67 20151020 005450 25.97 7.68 20151020 005451 34.10 7.69 20151020 005452 42.70 7.68 20151020 005453 50.17 7.66 20151020 005454 56.53 7.66 20151020 005455 60.82 7.66 20151020 005456 64.52 7.66 20151020 005457 65.30 7.62 20151020 005459 65.45 7.60 20151020 005500 65.83 7.57 20151020 005501 66.61 7.51 20151020 005502 68.16 7.46 20151020 005503 70.12 7.41 20151020 005504 72.62 7.36 20151020 005505 75.48 7.32 20151020 005506 78.76 7.28 20151020 005507 82.01 7.24 20151020 005508 82.53 7.19 20151020 005509 82.89 7.14 20151020 005510 83.36 7.08 20151020 005511 83.46 7.03 20151020 005512 83.51 6.97 20151020 005513 82.29 6.92 20151020 005514 78.36 6.86 20151020 005515 74.98 6.80 20151020 005516 71.71 6.75 20151020 005517 68.29 6.69 20151020 005518 64.87 6.63 20151020 005519 61.92 6.57 20151020 005520 59.60 6.50 20151020 005521 57.54 6.43 20151020 005522 55.31 6.33 20151020 005523 53.76 6.24 20151020 005524 52.51 6.15 20151020 005525 51.59 6.05 20151020 005526 50.66 6.00 20151020 005527 49.83 5.96 20151020 005528 48.88 5.92 20151020 005529 47.11 5.88 20151020 005530 45.44 5.83 20151020 005531 43.87 5.77 20151020 005532 41.11 5.68 20151020 005533 38.95 5.60 20151020 005534 36.89 5.51 20151020 005535 35.11 5.41 20151020 005536 33.47 5.30 20151020 005537 32.09 5.18 20151020 005538 30.92 5.07 20151020 005539 29.61 4.93 20151020 005540 28.59 4.81 20151020 005541 27.66 4.68 20151020 005542 26.72 4.55 20151020 005543 25.66 4.42 20151020 005544 23.64 4.34 20151020 005545 21.48 4.30 20151020 005546 19.73 4.26 20151020 005547 18.07 4.22 20151020 005548 16.71 4.17 20151020 005550 15.66 4.10 20151020 005551 14.49 3.97 20151020 005552 13.50 3.87 20151020 005553 12.83 3.76 20151020 005554 12.65 3.67 20151020 005555 12.72 3.58 20151020 005556 12.93 3.47 20151020 005557 13.05 3.34 20151020 005558 13.20 3.22 20151020 005559 13.36 3.11 20151020 005600 13.65 3.00 20151020 005601 13.80 2.90 20151020 005602 13.35 2.78 20151020 005603 13.00 2.67 20151020 005604 12.71 2.56 20151020 005605 12.48 2.45 20151020 005606 12.30 2.36 20151020 005607 12.15 2.26 20151020 005608 11.96 2.14 20151020 005609 11.70 2.04 20151020 005610 11.54 1.92 20151020 005611 11.38 1.81 20151020 005612 11.23 1.69 20151020 005613 11.17 1.60 20151020 005614 11.10 1.53 20151020 005615 10.93 1.46 20151020 005616 10.74 1.39 20151020 005617 10.49 1.34 20151020 005618 10.34 1.29 20151020 005619 10.40 1.25 20151020 005620 10.42 1.21 20151020 005621 10.42 1.19 20151020 005622 10.39 1.17 20151020 005623 10.33 1.17 20151020 005624 9.90 1.16 20151020 005625 9.64 1.16 20151020 005626 9.48 1.15 20151020 005627 9.52 1.14 20151020 005628 9.75 1.15 20151020 005629 10.09 1.15 20151020 005630 10.44 1.14 20151020 005631 10.83 1.14 20151020 005632 11.09 1.13 20151020 005633 11.54 1.13 20151020 005634 11.98 1.15 20151020 005635 12.37 1.22 20151020 005636 12.56 1.29 20151020 005637 12.48 1.34 20151020 005638 12.42 1.39 20151020 005640 12.38 1.43 20151020 005641 12.94 1.42 20151020 005642 13.46 1.41 20151020 010510 5.06 1.90 20151020 010511 4.90 1.92 20151020 010514 4.60 2.03 20151020 010516 4.57 2.10 20151020 010528 5.29 2.49 20151020 010533 5.28 2.55 20151020 010539 5.03 2.65 20151020 010540 4.96 2.67 20151020 010541 4.93 2.72 20151020 010542 4.91 2.73 20151020 010545 4.97 2.83 20151020 010546 5.02 2.88 20151020 010547 5.05 2.89 20151020 010548 5.15 2.92 20151020 010549 5.27 2.95 20151020 010550 5.36 2.98 20151020 010551 5.49 3.02 20151020 010552 5.53 3.06 20151020 010553 5.48 3.09 20151020 010554 5.49 3.13 20151020 010555 5.50 3.18 20151020 010557 5.47 3.20 20151020 010558 5.50 3.25 20151020 010559 5.59 3.31 20151020 010600 5.65 3.35 20151020 010601 5.83 3.43 20151020 010602 6.07 3.50 20151020 010603 6.22 3.55 20151020 010604 6.42 3.61 20151020 010605 6.67 3.66 20151020 010606 6.86 3.69 20151020 010607 6.83 3.66 20151020 010608 6.80 3.63 20151020 010609 6.63 3.64 20151020 010610 6.52 3.65 20151020 010611 6.44 3.65 20151020 010612 6.38 3.66 20151020 010613 6.40 3.65 20151020 010614 6.37 3.62 20151020 010615 6.33 3.57 20151020 010616 6.31 3.54 20151020 010617 6.23 3.51 20151020 010618 6.23 3.48 20151020 010619 6.24 3.46 20151020 010620 6.29 3.45 20151020 010621 6.44 3.44 20151020 010622 6.67 3.44 20151020 010623 6.97 3.44 20151020 010624 7.18 3.45 20151020 010625 7.11 3.49 20151020 010626 7.01 3.52 20151020 010627 6.88 3.55 20151020 010628 6.72 3.58 20151020 010629 6.52 3.59 20151020 010630 6.31 3.61 20151020 010631 6.12 3.61 20151020 010632 5.95 3.62 20151020 010633 5.79 3.62 20151020 010634 5.66 3.63 20151020 010635 5.55 3.63 20151020 010636 5.32 3.62 20151020 010637 5.07 3.62 20151020 010638 4.86 3.62 20151020 010639 4.61 3.62 20151020 010640 4.37 3.62 20151020 010641 4.22 3.62 20151020 010642 4.31 3.60 20151020 010643 4.46 3.58 20151020 010645 4.88 3.55 20151020 010646 5.17 3.54 20151020 010648 5.40 3.53 20151020 010649 5.75 3.53 20151020 010650 6.02 3.53 20151020 010651 6.32 3.53 20151020 010652 6.68 3.53 20151020 010653 7.06 3.53 20151020 010654 7.59 3.53 20151020 010655 8.16 3.53 20151020 010656 8.80 3.52 20151020 010657 9.50 3.52 20151020 010658 10.25 3.52 20151020 010659 10.20 3.52 20151020 010700 10.03 3.52 20151020 010701 9.86 3.52 20151020 010702 9.66 3.52 20151020 010703 9.52 3.52 20151020 010704 9.38 3.51 20151020 010705 9.21 3.50 20151020 010706 8.95 3.49 20151020 010707 8.69 3.48 20151020 010708 8.40 3.47 20151020 010709 8.11 3.47 20151020 010710 7.76 3.47 20151020 010711 7.46 3.47 20151020 010712 7.19 3.47 20151020 010714 6.56 3.48 20151020 010715 6.24 3.48 20151020 010722 4.56 3.54 20151020 010723 4.42 3.55 20151020 010724 4.29 3.55 20151020 010725 4.17 3.55 20151020 010729 3.87 3.52 20151020 010733 3.66 3.55 20151020 010738 3.36 3.56 20151020 010739 3.32 3.55 20151020 010740 3.30 3.55 20151020 010741 3.31 3.54 20151020 010742 3.33 3.53 20151020 010743 3.30 3.52 20151020 010744 3.25 3.52 20151020 010745 3.21 3.51 20151020 010746 3.22 3.51 20151020 010747 3.27 3.50 20151020 010748 3.39 3.50 20151020 010749 3.54 3.48 20151020 010750 3.75 3.46 20151020 010751 4.00 3.45 20151020 010752 4.21 3.44 20151020 010753 4.44 3.43 20151020 010754 4.60 3.42 20151020 010755 4.74 3.41 20151020 010756 4.94 3.38 20151020 010757 5.07 3.35 20151020 010758 5.18 3.33 20151020 010759 5.23 3.29 20151020 010800 5.27 3.26 20151020 010801 5.31 3.23 20151020 010802 5.35 3.19 20151020 010803 5.34 3.17 20151020 010804 5.30 3.13 20151020 010805 5.39 3.10 20151020 010806 5.48 3.06 20151020 010807 5.73 3.04 20151020 010808 6.00 3.00 20151020 010809 6.55 2.97 20151020 010810 7.13 2.93 20151020 010811 7.80 2.91 20151020 010812 8.42 2.86 20151020 010813 9.10 2.84 20151020 010814 9.72 2.80 20151020 010815 10.15 2.76 20151020 010816 10.33 2.72 20151020 010817 10.54 2.67 20151020 010818 10.72 2.63 20151020 010819 10.85 2.59 20151020 010820 11.01 2.54 20151020 010821 11.06 2.50 20151020 010822 11.08 2.45 20151020 010823 10.94 2.40 20151020 010824 10.85 2.33 20151020 010825 10.70 2.28 20151020 010826 10.60 2.22 20151020 010827 10.44 2.16 20151020 010829 10.29 2.09 20151020 010830 10.04 2.03 20151020 010831 9.28 2.00 20151020 010832 8.62 1.97 20151020 010833 7.89 1.94 20151020 010834 7.20 1.91 20151020 010835 6.63 1.88 20151020 010836 6.04 1.85 20151020 010837 5.60 1.81 20151020 010838 5.35 1.76 20151020 010839 5.26 1.73 20151020 010840 5.33 1.70 20151020 010841 5.53 1.66 20151020 010842 5.85 1.63 20151020 010843 6.28 1.61 20151020 010844 6.59 1.58 20151020 010845 6.41 1.54 20151020 010846 6.17 1.52 20151020 010847 5.89 1.49 20151020 010848 5.65 1.47 20151020 010849 5.32 1.44 20151020 010850 4.97 1.42 20151020 010851 4.65 1.40 20151020 010852 4.41 1.40 20151020 010853 4.18 1.40 20151020 010854 4.00 1.39 20151020 010855 3.76 1.38 20151020 010856 3.50 1.36 20151020 010857 3.30 1.34 20151020 010858 3.06 1.32 20151020 010859 2.79 1.33 20151020 010900 2.55 1.35 20151020 010901 2.24 1.38 20151020 010902 1.93 1.40 20151020 010903 1.62 1.42 20151020 010904 1.40 1.44 20151020 010905 1.13 1.46 20151020 010906 0.92 1.47 20151020 010907 0.81 1.49 20151020 010908 0.87 1.50 20151020 010909 1.15 1.51 20151020 010910 1.64 1.52 20151020 010911 2.11 1.53 20151020 010912 2.77 1.52 20151020 010913 3.45 1.52 20151020 010914 4.08 1.52 20151020 010915 4.61 1.52 20151020 010916 5.21 1.52 20151020 010917 5.83 1.51 20151020 010918 6.40 1.49 20151020 010920 6.88 1.48 20151020 010921 7.42 1.45 20151020 010922 7.98 1.42 20151020 010923 8.21 1.38 20151020 010924 8.35 1.35 20151020 010925 8.35 1.31 20151020 010926 8.26 1.25 20151020 010927 8.12 1.19 20151020 010928 8.02 1.12 20151020 010929 7.93 1.05 20151020 010930 7.77 0.99 20151020 010931 8.27 0.90 20151020 010932 9.17 0.80 20151020 010933 10.61 0.68 20151020 010934 12.28 0.57 20151020 010935 14.29 0.46 20151020 010936 16.59 0.35 20151020 010937 19.19 0.23 20151020 010938 22.09 0.10 20151020 010939 23.49 0.13 20151020 010940 24.64 0.17 20151020 010941 25.35 0.25 20151020 010942 26.09 0.35 20151020 010943 27.23 0.45 20151020 010944 28.93 0.60 20151020 010945 31.63 0.79 20151020 010946 36.09 1.00 20151020 010947 40.41 1.31 20151020 010948 45.88 1.65 20151020 010949 52.18 2.01 20151020 010950 59.07 2.40 20151020 010951 65.85 2.82 20151020 010952 70.59 3.19 20151020 010953 74.87 3.61 20151020 010954 78.38 4.01 20151020 010955 76.67 4.33 20151020 010956 72.49 4.60 20151020 010957 68.16 4.86 20151020 010958 63.69 5.10 20151020 010959 59.09 5.32 20151020 011000 54.37 5.52 20151020 011001 49.53 5.70 20151020 011002 44.62 5.87 20151020 011003 40.45 6.00 20151020 011004 38.45 6.05 20151020 011005 36.94 6.08 20151020 011006 35.58 6.11 20151020 011007 34.37 6.14 20151020 011008 33.30 6.17 20151020 011010 32.39 6.20 20151020 011011 31.78 6.24 20151020 011012 31.14 6.27 20151020 011013 31.34 6.33 20151020 011014 31.66 6.40 20151020 011015 31.96 6.46 20151020 011016 32.24 6.52 20151020 011017 32.49 6.58 20151020 011018 32.55 6.60 20151020 011019 32.55 6.61 20151020 011020 32.57 6.62 20151020 011021 32.61 6.63 20151020 011022 32.62 6.64 20151020 011023 32.62 6.65 20151020 011024 32.60 6.66 20151020 011025 32.83 7.17 20151020 011026 32.93 7.18 20151020 011027 33.02 7.18 20151020 011028 33.13 7.20 20151020 011029 33.23 7.21 20151020 011030 33.34 7.22 20151020 011031 33.50 7.24 20151020 011032 33.64 7.25 20151020 011033 33.78 7.26 20151020 011034 33.89 7.26 20151020 011035 33.98 7.26 20151020 011036 34.07 7.27 20151020 011037 34.13 7.26 20151020 011038 34.19 7.26 20151020 011039 33.97 7.22 20151020 011040 33.57 7.18 20151020 011041 33.02 7.11 20151020 011042 32.53 7.06 20151020 011043 31.85 6.98 20151020 011044 31.25 6.91 20151020 011045 30.52 6.81 20151020 011046 29.89 6.73 20151020 011047 29.12 6.62 20151020 011048 28.53 6.52 20151020 011049 28.05 6.42 20151020 011050 27.49 6.29 20151020 011051 27.01 6.18 20151020 011052 26.44 6.05 20151020 011053 25.96 5.94 20151020 011054 25.48 5.83 20151020 011055 24.91 5.70 20151020 011056 24.42 5.60 20151020 011057 23.96 5.50 20151020 011058 23.67 5.46 20151020 011059 23.38 5.43 20151020 011101 23.10 5.39 20151020 011102 22.77 5.35 20151020 011103 22.49 5.32 20151020 011104 22.22 5.28 20151020 011105 21.91 5.24 20151020 011106 21.65 5.22 20151020 011107 21.41 5.19 20151020 011108 21.22 5.15 20151020 011109 21.02 5.10 20151020 011110 20.86 5.06 20151020 011111 20.71 5.01 20151020 011112 20.57 4.97 20151020 011113 20.44 4.92 20151020 011114 20.29 4.86 20151020 011115 20.17 4.81 20151020 011116 20.06 4.75 20151020 011117 19.96 4.70 20151020 011118 19.88 4.67 20151020 011119 19.79 4.63 20151020 011120 19.67 4.59 20151020 011121 19.48 4.55 20151020 011122 19.32 4.52 20151020 011123 19.17 4.48 20151020 011124 19.02 4.44 20151020 011125 18.87 4.40 20151020 011126 18.72 4.36 20151020 011127 18.57 4.32 20151020 011128 18.37 4.28 20151020 011129 18.15 4.24 20151020 011130 17.92 4.19 20151020 011131 17.66 4.13 20151020 011132 17.34 4.08 20151020 011133 16.99 4.02 20151020 011134 16.65 3.96 20151020 011135 16.34 3.90 20151020 011136 16.03 3.84 20151020 011137 15.75 3.77 20151020 011138 15.43 3.69 20151020 011139 15.12 3.62 20151020 011140 14.83 3.56 20151020 011141 14.54 3.49 20151020 011142 14.28 3.44 20151020 011143 14.04 3.39 20151020 011144 13.81 3.35 20151020 011145 13.53 3.31 20151020 011146 13.22 3.26 20151020 011147 12.95 3.22 20151020 011148 12.76 3.20 20151020 011149 12.58 3.18 20151020 011151 12.38 3.17 20151020 011152 12.22 3.16 20151020 011153 12.05 3.15 20151020 011154 11.88 3.15 20151020 011155 11.70 3.14 20151020 011156 11.56 3.14 20151020 011157 11.38 3.14 20151020 011158 11.15 3.13 20151020 011159 10.80 3.14 20151020 011200 10.49 3.15 20151020 011201 10.24 3.17 20151020 011202 10.00 3.18 20151020 011203 9.77 3.20 20151020 011204 9.61 3.23 20151020 011205 9.50 3.25 20151020 011206 9.42 3.27 20151020 011207 9.36 3.30 20151020 011208 9.35 3.32 20151020 011209 9.33 3.35 20151020 011210 9.31 3.38 20151020 011211 9.30 3.40 20151020 011212 9.32 3.42 20151020 011213 9.35 3.45 20151020 011214 9.37 3.47 20151020 011215 9.42 3.50 20151020 011216 9.48 3.52 20151020 011217 9.55 3.55 20151020 011218 9.65 3.58 20151020 011219 9.73 3.60 20151020 011220 9.84 3.64 20151020 011221 9.88 3.68 20151020 011222 9.92 3.73 20151020 011223 9.96 3.77 20151020 011224 10.00 3.83 20151020 011225 10.03 3.87 20151020 011226 10.05 3.92 20151020 011227 10.07 3.97 20151020 011228 10.08 4.01 20151020 011229 10.08 4.06 20151020 011230 10.08 4.11 20151020 011231 10.07 4.16 20151020 011232 10.06 4.18 20151020 011233 10.04 4.21 20151020 011234 10.03 4.23 20151020 011235 10.02 4.25 20151020 011236 10.00 4.27 20151020 011237 9.99 4.29 20151020 011238 9.98 4.32 20151020 011239 9.96 4.34 20151020 011240 9.96 4.36 20151020 011242 9.95 4.38 20151020 011243 9.93 4.40 20151020 011244 9.96 4.44 20151020 011245 10.01 4.47 20151020 011246 10.05 4.51 20151020 011247 10.08 4.54 20151020 011248 10.08 4.57 20151020 011249 10.08 4.61 20151020 011250 10.06 4.64 20151020 011251 10.02 4.68 20151020 011252 9.98 4.71 20151020 011253 9.93 4.75 20151020 011254 9.86 4.78 20151020 011255 9.83 4.82 20151020 011256 10.08 4.87 20151020 011257 10.32 4.91 20151020 011258 10.54 4.95 20151020 011259 10.79 5.01 20151020 011300 10.97 5.05 20151020 011301 11.14 5.09 20151020 011302 11.32 5.14 20151020 011303 11.45 5.19 20151020 011304 11.58 5.24 20151020 011306 11.74 5.33 20151020 011307 11.69 5.38 20151020 011308 11.54 5.40 20151020 011309 11.38 5.42 20151020 011311 11.08 5.46 20151020 011312 10.89 5.48 20151020 011313 10.74 5.50 20151020 011314 10.58 5.51 20151020 011315 10.43 5.53 20151020 011316 10.27 5.54 20151020 011317 10.11 5.55 20151020 011319 9.90 5.57 20151020 011320 9.92 5.58 20151020 011321 9.95 5.59 20151020 011322 9.98 5.60 20151020 011323 10.01 5.61 20151020 011324 10.04 5.62 20151020 011325 10.08 5.63 20151020 011326 10.11 5.64 20151020 011327 10.15 5.64 20151020 011328 10.19 5.65 20151020 011329 10.23 5.66 20151020 011330 10.16 5.67 20151020 011331 10.06 5.68 20151020 011333 9.92 5.69 20151020 011334 9.74 5.70 20151020 011335 9.59 5.71 20151020 011336 9.41 5.71 20151020 011337 9.26 5.71 20151020 011338 9.07 5.71 20151020 011339 8.91 5.71 20151020 011340 8.72 5.71 20151020 011341 8.55 5.71 20151020 011342 8.40 5.70 20151020 011343 8.30 5.70 20151020 011344 8.21 5.71 20151020 011345 8.15 5.72 20151020 011346 8.13 5.74 20151020 011347 8.09 5.75 20151020 011348 8.06 5.76 20151020 011349 8.03 5.77 20151020 011350 8.02 5.78 20151020 011351 7.99 5.79 20151020 011352 7.99 5.79 20151020 011353 7.95 5.79 20151020 011354 7.90 5.78 20151020 011355 7.80 5.77 20151020 011356 7.76 5.77 20151020 011357 7.70 5.76 20151020 011358 7.61 5.76 20151020 011359 7.49 5.75 20151020 011400 7.41 5.75 20151020 011401 7.30 5.75 20151020 011402 7.21 5.75 20151020 011403 7.11 5.76 20151020 011404 7.06 5.77 20151020 011405 7.07 5.79 20151020 011406 7.09 5.81 20151020 011407 7.11 5.83 20151020 011408 7.13 5.84 20151020 011409 7.17 5.86 20151020 011410 7.21 5.87 20151020 011411 7.27 5.88 20151020 011412 7.30 5.89 20151020 011413 7.33 5.90 20151020 011414 7.36 5.91 20151020 011415 7.38 5.92 20151020 011416 7.48 5.93 20151020 011417 7.56 5.93 20151020 011418 7.62 5.93 20151020 011419 7.65 5.93 20151020 011420 7.67 5.93 20151020 011423 7.63 5.92 20151020 011424 7.57 5.92 20151020 011425 7.52 5.91 20151020 011426 7.49 5.91 20151020 011427 7.46 5.92 20151020 011428 7.50 5.92 20151020 011429 7.52 5.94 20151020 011430 7.52 5.95 20151020 011431 7.52 5.97 20151020 011432 7.50 5.98 20151020 011433 7.47 6.00 20151020 011434 7.44 6.02 20151020 011435 7.39 6.04 20151020 011436 7.32 6.07 20151020 011437 7.26 6.09 20151020 011438 7.18 6.11 20151020 011439 7.21 6.11 20151020 011440 7.21 6.11 20151020 011441 7.19 6.11 20151020 011442 7.16 6.11 20151020 011443 7.09 6.12 20151020 011444 7.03 6.12 20151020 011445 6.92 6.12 20151020 011446 6.79 6.12 20151020 011447 6.68 6.12 20151020 011448 6.52 6.12 20151020 011449 6.38 6.12 20151020 011450 6.22 6.12 20151020 011451 6.10 6.12 20151020 011452 5.98 6.12 20151020 011453 5.97 6.12 20151020 011454 5.96 6.13 20151020 011455 5.94 6.13 20151020 011456 5.91 6.13 20151020 011457 5.88 6.13 20151020 011458 5.85 6.13 20151020 011459 5.82 6.13 20151020 011500 5.79 6.13 20151020 011501 5.78 6.13 20151020 011502 5.80 6.13 20151020 011503 5.83 6.13 20151020 011504 5.88 6.14 20151020 011505 5.95 6.14 20151020 011506 6.03 6.14 20151020 011507 6.17 6.14 20151020 011508 6.35 6.13 20151020 011509 6.48 6.13 20151020 011510 6.65 6.12 20151020 011511 6.74 6.11 20151020 011512 6.76 6.10 20151020 011514 6.76 6.09 20151020 011515 6.74 6.08 20151020 011516 6.71 6.07 20151020 011517 6.67 6.06 20151020 011518 6.60 6.06 20151020 011519 6.54 6.05 20151020 011520 6.44 6.05 20151020 011521 6.34 6.05 20151020 011522 6.25 6.05 20151020 011523 6.44 6.03 20151020 011524 6.62 6.02 20151020 011525 6.79 6.01 20151020 011526 6.97 6.00 20151020 011527 7.08 5.99 20151020 011528 7.15 5.98 20151020 011529 7.23 5.97 20151020 011530 7.25 5.96 20151020 011531 7.23 5.96 20151020 011532 7.23 5.95 20151020 011533 7.14 5.95 20151020 011534 7.13 5.94 20151020 011535 7.18 5.94 20151020 011536 7.21 5.93 20151020 011537 7.24 5.91 20151020 011538 7.39 5.89 20151020 011539 7.48 5.87 20151020 011540 7.57 5.85 20151020 011541 7.67 5.82 20151020 011542 7.72 5.80 20151020 011543 7.77 5.78 20151020 011544 7.80 5.75 20151020 011545 8.01 5.72 20151020 011546 8.20 5.71 20151020 011547 8.41 5.69 20151020 011548 8.61 5.67 20151020 011549 8.79 5.66 20151020 011550 8.97 5.64 20151020 011551 9.12 5.63 20151020 011552 9.28 5.62 20151020 011553 9.41 5.61 20151020 011554 9.49 5.60 20151020 011555 9.58 5.59 20151020 011556 9.63 5.57 20151020 011557 9.69 5.56 20151020 011558 9.77 5.54 20151020 011559 9.88 5.53 20151020 011600 9.98 5.51 20151020 011601 10.12 5.50 20151020 011602 10.28 5.49 20151020 011603 10.43 5.48 20151020 011605 10.63 5.48 20151020 011606 10.83 5.47 20151020 011607 11.01 5.46 20151020 011608 11.16 5.45 20151020 011609 11.32 5.43 20151020 011610 11.40 5.42 20151020 011611 11.49 5.40 20151020 011612 11.58 5.38 20151020 011613 11.64 5.37 20151020 011614 11.71 5.36 20151020 011615 11.78 5.34 20151020 011616 11.83 5.33 20151020 011617 11.87 5.32 20151020 011618 11.83 5.32 20151020 011619 11.74 5.31 20151020 011620 11.61 5.31 20151020 011621 11.47 5.30 20151020 011622 11.33 5.30 20151020 011623 11.16 5.29 20151020 011624 10.97 5.29 20151020 011625 10.79 5.28 20151020 011626 10.60 5.28 20151020 011628 10.21 5.27 20151020 011629 10.10 5.25 20151020 011630 10.02 5.24 20151020 011631 9.95 5.22 20151020 011632 9.89 5.21 20151020 011633 9.84 5.19 20151020 011634 9.79 5.18 20151020 011635 9.75 5.16 20151020 011636 9.73 5.15 20151020 011637 9.71 5.13 20151020 011638 9.70 5.12 20151020 011639 9.53 5.10 20151020 011640 8.74 5.10 20151020 011641 8.17 5.09 20151020 011642 7.57 5.08 20151020 011643 7.12 5.08 20151020 011644 6.87 5.07 20151020 011645 6.80 5.06 20151020 011646 6.92 5.04 20151020 011647 7.22 5.03 20151020 011648 7.55 5.02 20151020 011649 8.10 5.00 20151020 011650 8.29 4.99 20151020 011651 8.21 4.98 20151020 011652 8.14 4.98 20151020 011653 8.09 4.97 20151020 011655 8.06 4.97 20151020 011656 8.04 4.97 20151020 011657 8.05 4.97 20151020 011658 8.09 4.97 20151020 011659 8.14 4.97 20151020 011700 8.24 4.98 20151020 011701 8.35 4.98 20151020 011702 8.18 4.98 20151020 011703 8.04 4.98 20151020 011704 7.90 4.98 20151020 011705 7.75 4.97 20151020 011706 7.60 4.96 20151020 011707 7.48 4.95 20151020 011708 7.34 4.94 20151020 011709 7.20 4.92 20151020 011710 7.08 4.90 20151020 011711 6.95 4.88 20151020 011712 6.80 4.86 20151020 011713 6.61 4.84 20151020 011714 6.44 4.82 20151020 011715 6.26 4.81 20151020 011716 6.05 4.79 20151020 011717 5.87 4.78 20151020 011718 5.74 4.77 20151020 011719 5.63 4.76 20151020 011720 5.55 4.74 20151020 011721 5.52 4.73 20151020 011722 5.51 4.72 20151020 011723 5.56 4.71 20151020 011724 5.61 4.71 20151020 011725 5.65 4.70 20151020 011726 5.67 4.70 20151020 011727 5.68 4.69 20151020 011728 5.67 4.69 20151020 011729 5.66 4.69 20151020 011730 5.62 4.68 20151020 011731 5.56 4.68 20151020 011732 5.49 4.67 20151020 011733 5.45 4.66 20151020 011734 5.62 4.64 20151020 011735 5.84 4.61 20151020 011736 6.04 4.59 20151020 011737 6.18 4.56 20151020 011738 6.33 4.54 20151020 011739 6.45 4.51 20151020 011740 6.55 4.48 20151020 011741 6.59 4.46 20151020 011742 6.63 4.43 20151020 011743 6.64 4.41 20151020 011744 6.55 4.38 20151020 011746 6.42 4.36 20151020 011747 6.28 4.34 20151020 011748 6.12 4.31 20151020 011749 5.96 4.29 20151020 011750 5.84 4.27 20151020 011751 5.67 4.25 20151020 011752 5.49 4.22 20151020 011753 5.35 4.20 20151020 011754 5.30 4.17 20151020 011755 5.30 4.15 20151020 011756 5.40 4.12 20151020 011757 5.50 4.08 20151020 011758 5.60 4.05 20151020 011759 5.69 4.01 20151020 011800 5.80 3.98 20151020 011801 5.90 3.94 20151020 011802 6.00 3.91 20151020 011803 6.09 3.87 20151020 011804 6.19 3.84 20151020 011805 6.29 3.80 20151020 011806 6.39 3.77 20151020 011807 6.50 3.75 20151020 011808 6.58 3.73 20151020 011809 6.68 3.70 20151020 011810 6.79 3.67 20151020 011811 6.89 3.64 20151020 011812 6.93 3.62 20151020 011813 6.96 3.59 20151020 011814 6.99 3.56 20151020 011815 6.98 3.53 20151020 011816 6.84 3.50 20151020 011817 6.59 3.48 20151020 011818 6.30 3.45 20151020 011819 6.03 3.41 20151020 011820 5.79 3.39 20151020 011821 5.58 3.35 20151020 011822 5.42 3.32 20151020 011823 5.25 3.30 20151020 011824 5.10 3.26 20151020 011825 4.98 3.23 20151020 011826 4.89 3.20 20151020 011827 4.76 3.16 20151020 011828 4.62 3.12 20151020 011829 4.46 3.08 20151020 011830 4.32 3.03 20151020 011831 4.15 3.00 20151020 011832 3.94 2.96 20151020 011837 3.30 2.81 20151020 011838 3.28 2.78 20151020 011839 3.43 2.76 20151020 011840 3.59 2.73 20151020 011842 3.90 2.69 20151020 011843 4.07 2.66 20151020 011844 4.26 2.63 20151020 011845 4.44 2.60 20151020 011846 4.64 2.57 20151020 011847 4.80 2.55 20151020 011848 5.02 2.51 20151020 011849 5.00 2.48 20151020 011850 4.96 2.45 20151020 011851 4.92 2.42 20151020 011852 4.90 2.39 20151020 011853 4.87 2.35 20151020 011854 4.85 2.32 20151020 011855 4.85 2.29 20151020 011856 4.86 2.25 20151020 011857 4.87 2.22 20151020 011858 4.89 2.19 20151020 011859 5.04 2.17 20151020 011900 5.28 2.15 20151020 011901 5.50 2.14 20151020 011902 5.71 2.12 20151020 011903 5.87 2.11 20151020 011904 6.06 2.10 20151020 011905 6.24 2.09 20151020 011906 6.40 2.08 20151020 011907 6.57 2.07 20151020 011908 6.70 2.06 20151020 011909 6.80 2.05 20151020 011910 6.86 2.06 20151020 011911 6.95 2.07 20151020 011912 7.05 2.07 20151020 011913 7.18 2.08 20151020 011914 7.27 2.08 20151020 011915 7.43 2.09 20151020 011916 7.60 2.10 20151020 011917 7.79 2.10 20151020 011918 7.99 2.11 20151020 011919 8.21 2.12 20151020 011920 7.96 2.10 20151020 011921 7.64 2.09 20151020 011922 7.28 2.07 20151020 011927 5.71 2.01 20151020 011928 5.27 1.99 20151020 011929 4.78 1.97 20151020 011930 4.33 1.96 20151020 011931 4.10 1.94 20151020 011932 4.14 1.93 20151020 011933 4.13 1.91 20151020 011934 4.05 1.90 20151020 011935 4.00 1.89 20151020 011936 3.84 1.88 20151020 011937 3.74 1.87 20151020 011938 3.52 1.86 20151020 011939 3.41 1.85 20151020 011940 3.27 1.85 20151020 011941 2.93 1.84 20151020 011942 2.24 1.86 20151020 011943 1.52 1.87 20151020 011944 1.08 1.89 20151020 011945 1.06 1.90 20151020 011946 1.39 1.91 20151020 011947 1.93 1.93 20151020 011948 2.63 1.94 20151020 011949 3.26 1.96 20151020 011950 4.01 1.97 20151020 011951 4.65 1.99 20151020 011952 4.60 1.99 20151020 011953 4.50 2.00 20151020 011954 4.30 2.01 20151020 011955 4.13 2.02 20151020 011956 3.92 2.02 20151020 012000 3.20 2.06 20151020 012001 3.04 2.06 20151020 012002 2.99 2.08 20151020 012003 3.03 2.09 20151020 012004 3.01 2.10 20151020 012005 2.98 2.12 20151020 012006 2.96 2.13 20151020 012007 2.88 2.14 20151020 012008 2.77 2.15 20151020 012009 2.64 2.15 20151020 012010 2.47 2.16 20151020 012011 2.26 2.17 20151020 012012 2.15 2.17 20151020 012013 2.19 2.18 20151020 012014 2.32 2.19 20151020 012015 2.45 2.19 20151020 012016 2.60 2.20 20151020 012018 2.75 2.21 20151020 012019 2.90 2.22 20151020 012020 3.05 2.22 20151020 012021 3.21 2.23 20151020 012022 3.34 2.24 20151020 012023 3.49 2.24 20151020 012024 3.72 2.25 20151020 012025 3.93 2.25 20151020 012026 4.13 2.25 20151020 012027 4.33 2.25 20151020 012028 4.51 2.25 20151020 012029 4.70 2.25 20151020 012030 4.83 2.24 20151020 012031 5.00 2.24 20151020 012032 5.16 2.24 20151020 012033 5.32 2.23 20151020 012034 5.39 2.22 20151020 012036 5.50 2.22 20151020 012037 5.55 2.22 20151020 012038 5.59 2.23 20151020 012039 5.66 2.23 20151020 012040 5.70 2.23 20151020 012041 5.76 2.24 20151020 012042 5.82 2.24 20151020 012043 5.88 2.24 20151020 012044 5.91 2.25 20151020 012045 5.95 2.26 20151020 012046 5.97 2.27 20151020 012047 5.97 2.27 20151020 012048 6.00 2.28 20151020 012049 6.01 2.29 20151020 012050 6.02 2.29 20151020 012051 6.00 2.29 20151020 012052 6.00 2.30 20151020 012053 5.99 2.30 20151020 012054 5.97 2.30 20151020 012055 6.00 2.30 20151020 012056 6.08 2.30 20151020 012057 6.16 2.29 20151020 012058 6.28 2.29 20151020 012059 6.40 2.30 20151020 012100 6.53 2.30 20151020 012101 6.66 2.29 20151020 012102 6.79 2.29 20151020 012103 6.88 2.29 20151020 012104 7.01 2.29 20151020 012105 7.02 2.29 20151020 012106 7.04 2.29 20151020 012108 7.07 2.29 20151020 012109 7.12 2.29 20151020 012110 7.18 2.29 20151020 012111 7.26 2.29 20151020 012112 7.35 2.29 20151020 012113 7.45 2.29 20151020 012114 7.56 2.29 20151020 012115 7.69 2.29 20151020 012116 7.63 2.28 20151020 012117 7.52 2.27 20151020 012118 7.38 2.26 20151020 012119 7.23 2.26 20151020 012120 7.07 2.24 20151020 012121 6.90 2.23 20151020 012122 6.78 2.23 20151020 012123 6.70 2.23 20151020 012124 6.60 2.23 20151020 012125 6.53 2.23 20151020 012126 6.43 2.24 20151020 012127 6.34 2.24 20151020 012128 6.21 2.24 20151020 012129 6.08 2.24 20151020 012130 5.95 2.24 20151020 012131 5.81 2.23 20151020 012132 5.69 2.23 20151020 012133 5.59 2.22 20151020 012134 5.44 2.21 20151020 012135 5.29 2.20 20151020 012136 5.23 2.20 20151020 012137 5.29 2.21 20151020 012138 5.37 2.22 20151020 012139 5.42 2.23 20151020 012140 5.46 2.24 20151020 012141 5.49 2.24 20151020 012142 5.52 2.25 20151020 012143 5.55 2.26 20151020 012144 5.56 2.26 20151020 012145 5.55 2.27 20151020 012146 5.54 2.27 20151020 012147 5.57 2.28 20151020 012148 5.58 2.29 20151020 012149 5.59 2.30 20151020 012150 5.57 2.31 20151020 012151 5.55 2.32 20151020 012152 5.53 2.33 20151020 012153 5.50 2.34 20151020 012154 5.46 2.35 20151020 012155 5.41 2.36 20151020 012156 5.35 2.37 20151020 012157 5.31 2.37 20151020 012159 5.32 2.36 20151020 012200 5.35 2.36 20151020 012201 5.41 2.36 20151020 012202 5.48 2.36 20151020 012203 5.57 2.36 20151020 012204 5.69 2.36 20151020 012205 5.83 2.37 20151020 012206 6.00 2.37 20151020 012207 6.18 2.38 20151020 012208 6.30 2.38 20151020 012209 6.38 2.38 20151020 012210 6.45 2.38 20151020 012211 6.52 2.39 20151020 012212 6.58 2.39 20151020 012213 6.63 2.39 20151020 012214 6.66 2.39 20151020 012215 6.70 2.39 20151020 012216 6.74 2.39 20151020 012217 6.76 2.39 20151020 012218 6.76 2.40 20151020 012219 6.76 2.40 20151020 012220 6.76 2.41 20151020 012221 6.78 2.41 20151020 012222 6.81 2.42 20151020 012223 6.84 2.43 20151020 012224 6.87 2.44 20151020 012225 6.93 2.45 20151020 012226 6.99 2.46 20151020 012227 7.06 2.47 20151020 012228 7.15 2.47 20151020 012229 7.25 2.47 20151020 012230 7.36 2.46 20151020 012231 7.47 2.45 20151020 012232 7.59 2.44 20151020 012233 7.68 2.43 20151020 012234 7.74 2.42 20151020 012235 7.83 2.41 20151020 012236 7.91 2.40 20151020 012237 8.00 2.39 20151020 012238 8.05 2.38 20151020 012239 8.07 2.38 20151020 012240 8.09 2.38 20151020 012241 8.12 2.37 20151020 012242 8.15 2.37 20151020 012243 8.19 2.36 20151020 012244 8.23 2.35 20151020 012245 8.29 2.34 20151020 012246 8.34 2.34 20151020 012247 8.41 2.33 20151020 012249 8.40 2.32 20151020 012250 8.31 2.31 20151020 012251 8.20 2.31 20151020 012252 8.10 2.30 20151020 012253 8.00 2.30 20151020 012254 7.92 2.29 20151020 012255 7.84 2.29 20151020 012256 7.77 2.29 20151020 012257 7.70 2.28 20151020 012258 7.60 2.29 20151020 012259 7.51 2.29 20151020 012300 7.44 2.30 20151020 012301 7.38 2.30 20151020 012302 7.33 2.30 20151020 012303 7.29 2.31 20151020 012304 7.27 2.31 20151020 012305 7.26 2.31 20151020 012306 7.26 2.31 20151020 012307 7.27 2.31 20151020 012308 7.29 2.31 20151020 012309 7.32 2.30 20151020 012310 7.44 2.30 20151020 012311 7.56 2.31 20151020 012312 7.66 2.31 20151020 012313 7.76 2.31 20151020 012314 7.84 2.31 20151020 012315 7.91 2.31 20151020 012316 7.97 2.31 20151020 012317 8.02 2.31 20151020 012318 8.06 2.31 20151020 012319 8.09 2.32 20151020 012320 8.05 2.31 20151020 012321 8.01 2.30 20151020 012322 7.98 2.29 20151020 012323 7.96 2.28 20151020 012324 7.94 2.27 20151020 012325 7.92 2.26 20151020 012326 7.90 2.25 20151020 012327 7.88 2.25 20151020 012328 7.86 2.24 20151020 012329 7.84 2.23 20151020 012330 7.79 2.24 20151020 012331 7.75 2.25 20151020 012332 7.73 2.26 20151020 012333 7.73 2.28 20151020 012334 7.75 2.29 20151020 012335 7.79 2.30 20151020 012336 7.85 2.32 20151020 012337 7.93 2.33 20151020 012338 8.03 2.34 20151020 012340 8.16 2.35 20151020 012341 8.25 2.36 20151020 012342 8.33 2.36 20151020 012343 8.42 2.36 20151020 012344 8.50 2.36 20151020 012345 8.59 2.36 20151020 012346 8.68 2.36 20151020 012347 8.78 2.37 20151020 012348 8.87 2.37 20151020 012349 8.93 2.38 20151020 012350 9.00 2.39 20151020 012351 9.12 2.40 20151020 012352 9.25 2.41 20151020 012353 9.36 2.43 20151020 012354 9.46 2.44 20151020 012355 9.54 2.46 20151020 012356 9.61 2.47 20151020 012357 9.66 2.48 20151020 012358 9.70 2.49 20151020 012359 9.73 2.50 20151020 012400 9.74 2.51 20151020 012401 9.73 2.51 20151020 012402 9.72 2.51 20151020 012403 9.71 2.50 20151020 012404 9.71 2.50 20151020 012405 9.70 2.49 20151020 012406 9.70 2.49 20151020 012407 9.70 2.48 20151020 012408 9.70 2.48 20151020 012409 9.71 2.47 20151020 012410 9.71 2.47 20151020 012411 9.68 2.46 20151020 012412 9.59 2.45 20151020 012413 9.50 2.45 20151020 012414 9.40 2.44 20151020 012415 9.31 2.44 20151020 012416 9.24 2.43 20151020 012417 9.18 2.42 20151020 012418 9.14 2.42 20151020 012419 9.11 2.41 20151020 012420 9.10 2.41 20151020 012421 9.08 2.40 20151020 012422 9.04 2.41 20151020 012423 8.99 2.42 20151020 012424 8.94 2.42 20151020 012425 8.89 2.43 20151020 012426 8.83 2.43 20151020 012427 8.77 2.44 20151020 012428 8.71 2.44 20151020 012429 8.64 2.44 20151020 012431 8.58 2.45 20151020 012432 8.58 2.45 20151020 012433 8.70 2.45 20151020 012434 8.79 2.46 20151020 012435 8.91 2.46 20151020 012436 9.03 2.47 20151020 012437 9.15 2.47 20151020 012438 9.27 2.48 20151020 012439 9.39 2.49 20151020 012440 9.51 2.49 20151020 012441 9.60 2.50 20151020 012442 9.70 2.51 20151020 012443 9.78 2.51 20151020 012444 9.85 2.52 20151020 012445 9.92 2.52 20151020 012446 9.99 2.52 20151020 012447 10.04 2.53 20151020 012448 10.09 2.53 20151020 012449 10.13 2.53 20151020 012450 10.16 2.53 20151020 012451 10.19 2.53 20151020 012452 10.18 2.53 20151020 012453 10.09 2.53 20151020 012454 10.04 2.53 20151020 012455 9.99 2.53 20151020 012456 9.95 2.54 20151020 012457 9.93 2.54 20151020 012458 9.93 2.54 20151020 012459 9.96 2.54 20151020 012500 10.00 2.54 20151020 012501 10.06 2.55 20151020 012502 10.14 2.55 20151020 012503 10.18 2.54 20151020 012504 10.21 2.54 20151020 012505 10.26 2.54 20151020 012506 10.32 2.55 20151020 012507 10.33 2.55 20151020 012508 10.28 2.54 20151020 012509 10.22 2.54 20151020 012510 10.16 2.54 20151020 012511 10.08 2.54 20151020 012512 10.01 2.53 20151020 012513 9.77 2.53 20151020 012514 9.59 2.53 20151020 012515 9.39 2.53 20151020 012516 9.21 2.53 20151020 012517 9.05 2.53 20151020 012518 8.91 2.53 20151020 012519 8.79 2.53 20151020 012521 8.69 2.53 20151020 012522 8.61 2.54 20151020 012523 8.54 2.54 20151020 012524 8.52 2.54 20151020 012525 8.51 2.54 20151020 012526 8.51 2.54 20151020 012527 8.52 2.53 20151020 012528 8.52 2.53 20151020 012529 8.54 2.53 20151020 012530 8.56 2.53 20151020 012531 8.59 2.52 20151020 012532 8.60 2.52 20151020 012533 8.63 2.52 20151020 012534 8.80 2.53 20151020 012535 8.92 2.53 20151020 012536 9.04 2.54 20151020 012537 9.15 2.54 20151020 012538 9.27 2.54 20151020 012539 9.39 2.55 20151020 012540 9.51 2.55 20151020 012541 9.62 2.55 20151020 012542 9.73 2.54 20151020 012543 9.85 2.54 20151020 012544 9.79 2.54 20151020 012545 9.73 2.54 20151020 012546 9.69 2.54 20151020 012547 9.64 2.55 20151020 012548 9.61 2.56 20151020 012549 9.59 2.57 20151020 012550 9.57 2.57 20151020 012551 9.56 2.59 20151020 012552 9.56 2.60 20151020 012553 9.56 2.61 20151020 012554 9.57 2.61 20151020 012555 9.60 2.61 20151020 012556 9.63 2.61 20151020 012557 9.67 2.62 20151020 012558 9.71 2.62 20151020 012559 9.76 2.62 20151020 012600 9.81 2.62 20151020 012601 9.85 2.62 20151020 012602 9.83 2.62 20151020 012603 9.80 2.62 20151020 012604 9.76 2.63 20151020 012605 9.73 2.63 20151020 012606 9.70 2.63 20151020 012607 9.67 2.63 20151020 012608 9.66 2.63 20151020 012609 9.64 2.63 20151020 012610 9.63 2.63 20151020 012612 9.62 2.63 20151020 012613 9.62 2.63 20151020 012614 9.62 2.63 20151020 012615 9.59 2.63 20151020 012616 9.54 2.63 20151020 012617 9.49 2.63 20151020 012618 9.44 2.63 20151020 012619 9.39 2.63 20151020 012620 9.33 2.63 20151020 012621 9.28 2.64 20151020 012622 9.23 2.64 20151020 012623 9.17 2.64 20151020 012624 9.10 2.64 20151020 012625 9.02 2.63 20151020 012626 8.94 2.62 20151020 012627 8.86 2.61 20151020 012628 8.79 2.60 20151020 012629 8.71 2.58 20151020 012630 8.65 2.57 20151020 012631 8.60 2.56 20151020 012632 8.54 2.55 20151020 012633 8.49 2.54 20151020 012634 8.44 2.53 20151020 012635 8.47 2.53 20151020 012636 8.52 2.52 20151020 012637 8.58 2.52 20151020 012638 8.64 2.52 20151020 012639 8.70 2.52 20151020 012640 8.77 2.51 20151020 012641 8.84 2.51 20151020 012642 8.92 2.51 20151020 012643 9.00 2.50 20151020 012644 9.09 2.50 20151020 012645 9.06 2.49 20151020 012646 9.00 2.48 20151020 012647 8.95 2.46 20151020 012648 8.90 2.45 20151020 012649 8.85 2.43 20151020 012650 8.81 2.42 20151020 012651 8.75 2.41 20151020 012652 8.70 2.39 20151020 012653 8.66 2.38 20151020 012654 8.62 2.37 20151020 012655 8.52 2.36 20151020 012656 8.41 2.36 20151020 012657 8.25 2.36 20151020 012658 8.10 2.36 20151020 012659 7.96 2.36 20151020 012700 7.83 2.35 20151020 012701 7.71 2.35 20151020 012703 7.60 2.35 20151020 012704 7.50 2.34 20151020 012705 7.42 2.34 20151020 012706 7.41 2.34 20151020 012707 7.42 2.33 20151020 012708 7.42 2.33 20151020 012709 7.41 2.33 20151020 012710 7.41 2.32 20151020 012711 7.40 2.32 20151020 012712 7.38 2.32 20151020 012713 7.36 2.32 20151020 012714 7.33 2.31 20151020 012715 7.30 2.31 20151020 012716 7.20 2.30 20151020 012717 7.10 2.29 20151020 012718 7.00 2.27 20151020 012719 6.89 2.26 20151020 012720 6.80 2.24 20151020 012721 6.72 2.23 20151020 012722 6.63 2.22 20151020 012723 6.56 2.20 20151020 012724 6.49 2.19 20151020 012725 6.41 2.17 20151020 012726 6.38 2.18 20151020 012727 6.35 2.18 20151020 012728 6.32 2.19 20151020 012729 6.29 2.20 20151020 012730 6.25 2.20 20151020 012731 6.22 2.20 20151020 012732 6.19 2.21 20151020 012733 6.17 2.21 20151020 012734 6.14 2.21 20151020 012735 6.10 2.21 20151020 012736 6.11 2.22 20151020 012737 6.12 2.22 20151020 012738 6.13 2.23 20151020 012739 6.14 2.23 20151020 012740 6.13 2.24 20151020 012741 6.13 2.24 20151020 012742 6.13 2.25 20151020 012743 6.12 2.25 20151020 012744 6.12 2.26 20151020 012745 6.11 2.26 20151020 012746 6.14 2.27 20151020 012747 6.19 2.26 20151020 012748 6.23 2.26 20151020 012749 6.26 2.26 20151020 012750 6.29 2.26 20151020 012751 6.31 2.25 20151020 012753 6.33 2.25 20151020 012754 6.34 2.25 20151020 012755 6.37 2.25 20151020 012756 6.40 2.25 20151020 012757 6.45 2.26 20151020 012758 6.51 2.27 20151020 012759 6.58 2.28 20151020 012800 6.65 2.28 20151020 012801 6.73 2.29 20151020 012802 6.81 2.30 20151020 012803 6.91 2.30 20151020 012804 7.01 2.31 20151020 012805 7.12 2.31 20151020 012806 7.22 2.32 20151020 012807 7.27 2.32 20151020 012808 7.31 2.33 20151020 012809 7.34 2.34 20151020 012810 7.36 2.34 20151020 012811 7.38 2.35 20151020 012812 7.39 2.36 20151020 012813 7.41 2.36 20151020 012814 7.42 2.37 20151020 012815 7.42 2.38 20151020 012816 7.42 2.38 20151020 012817 7.35 2.37 20151020 012818 7.26 2.36 20151020 012819 7.17 2.35 20151020 012820 7.07 2.34 20151020 012821 6.98 2.33 20151020 012822 6.88 2.31 20151020 012823 6.80 2.30 20151020 012824 6.71 2.29 20151020 012825 6.63 2.28 20151020 012826 6.57 2.27 20151020 012827 6.60 2.26 20151020 012828 6.66 2.26 20151020 012829 6.71 2.26 20151020 012830 6.75 2.25 20151020 012831 6.79 2.25 20151020 012832 6.83 2.25 20151020 012833 6.86 2.25 20151020 012834 6.89 2.25 20151020 012835 6.91 2.24 20151020 012836 6.93 2.24 20151020 012837 6.91 2.24 20151020 012838 6.87 2.24 20151020 012839 6.85 2.24 20151020 012840 6.81 2.23 20151020 012841 6.78 2.23 20151020 012842 6.75 2.23 20151020 012844 6.72 2.23 20151020 012845 6.70 2.23 20151020 012846 6.67 2.23 20151020 012847 6.65 2.23 20151020 012848 6.63 2.23 20151020 012849 6.62 2.22 20151020 012850 6.61 2.22 20151020 012851 6.60 2.22 20151020 012852 6.60 2.22 20151020 012853 6.60 2.22 20151020 012854 6.60 2.22 20151020 012855 6.60 2.22 20151020 012856 6.61 2.22 20151020 012857 6.61 2.22 20151020 012858 6.63 2.21 20151020 012859 6.65 2.21 20151020 012900 6.68 2.21 20151020 012901 6.71 2.21 20151020 012902 6.76 2.21 20151020 012903 6.79 2.21 20151020 012904 6.84 2.20 20151020 012905 6.90 2.20 20151020 012906 6.96 2.20 20151020 012907 7.02 2.20 20151020 012908 6.99 2.20 20151020 012909 6.93 2.20 20151020 012910 6.88 2.20 20151020 012911 6.81 2.20 20151020 012912 6.74 2.19 20151020 012913 6.66 2.19 20151020 012914 6.59 2.19 20151020 012915 6.51 2.19 20151020 012916 6.43 2.19 20151020 012917 6.36 2.19 20151020 012918 6.23 2.18 20151020 012919 6.10 2.18 20151020 012920 5.98 2.18 20151020 012921 5.87 2.18 20151020 012922 5.75 2.18 20151020 012923 5.64 2.17 20151020 012924 5.53 2.17 20151020 012925 5.42 2.16 20151020 012926 5.30 2.15 20151020 012927 5.20 2.15 20151020 012928 5.21 2.14 20151020 012929 5.25 2.14 20151020 012930 5.30 2.14 20151020 012931 5.35 2.15 20151020 012932 5.41 2.15 20151020 012934 5.47 2.15 20151020 012935 5.54 2.15 20151020 012936 5.61 2.15 20151020 012937 5.67 2.16 20151020 012938 5.75 2.16 20151020 012939 5.67 2.16 20151020 012940 5.55 2.15 20151020 012941 5.42 2.14 20151020 012942 5.28 2.14 20151020 012943 5.13 2.13 20151020 012944 4.97 2.12 20151020 012945 4.80 2.11 20151020 012946 4.63 2.10 20151020 012947 4.44 2.08 20151020 012948 4.29 2.07 20151020 012949 4.33 2.08 20151020 012950 4.42 2.08 20151020 012951 4.48 2.09 20151020 012952 4.56 2.09 20151020 012953 4.64 2.09 20151020 012954 4.72 2.09 20151020 012955 4.77 2.09 20151020 012956 4.84 2.09 20151020 012957 4.91 2.09 20151020 012958 4.98 2.09 20151020 012959 5.06 2.10 20151020 013000 5.13 2.12 20151020 013001 5.21 2.13 20151020 013002 5.29 2.15 20151020 013003 5.37 2.16 20151020 013004 5.43 2.17 20151020 013005 5.50 2.19 20151020 013006 5.56 2.20 20151020 013007 5.62 2.22 20151020 013008 5.68 2.23 20151020 013009 5.74 2.23 20151020 013010 5.79 2.23 20151020 013011 5.82 2.22 20151020 013012 5.85 2.21 20151020 013013 5.87 2.21 20151020 013014 5.89 2.20 20151020 013015 5.89 2.19 20151020 013016 5.91 2.18 20151020 013017 5.98 2.17 20151020 013018 6.05 2.17 20151020 013019 6.09 2.17 20151020 013020 6.15 2.18 20151020 013021 6.20 2.19 20151020 013022 6.25 2.19 20151020 013023 6.26 2.19 20151020 013025 6.29 2.20 20151020 013026 6.31 2.20 20151020 013027 6.32 2.20 20151020 013028 6.32 2.20 20151020 013029 6.30 2.20 20151020 013030 6.31 2.21 20151020 013031 6.33 2.21 20151020 013032 6.36 2.22 20151020 013033 6.39 2.23 20151020 013034 6.41 2.23 20151020 013035 6.45 2.24 20151020 013036 6.49 2.24 20151020 013037 6.54 2.24 20151020 013038 6.58 2.25 20151020 013039 6.65 2.25 20151020 013040 6.60 2.24 20151020 013041 6.52 2.23 20151020 013042 6.43 2.22 20151020 013043 6.32 2.21 20151020 013044 6.21 2.20 20151020 013045 6.08 2.19 20151020 013046 5.93 2.18 20151020 013047 5.78 2.17 20151020 013048 5.63 2.16 20151020 013049 5.48 2.15 20151020 013050 5.46 2.15 20151020 013051 5.46 2.14 20151020 013052 5.46 2.14 20151020 013053 5.48 2.14 20151020 013054 5.48 2.13 20151020 013055 5.48 2.13 20151020 013056 5.47 2.13 20151020 013057 5.47 2.13 20151020 013058 5.48 2.13 20151020 013059 5.47 2.13 20151020 013100 5.56 2.13 20151020 013101 5.68 2.14 20151020 013102 5.80 2.14 20151020 013103 5.92 2.14 20151020 013104 6.04 2.14 20151020 013105 6.15 2.14 20151020 013106 6.25 2.13 20151020 013107 6.36 2.13 20151020 013108 6.48 2.12 20151020 013109 6.58 2.12 20151020 013110 6.57 2.12 20151020 013111 6.53 2.13 20151020 013112 6.49 2.14 20151020 013113 6.48 2.15 20151020 013114 6.45 2.16 20151020 013116 6.43 2.16 20151020 013117 6.43 2.17 20151020 013118 6.44 2.18 20151020 013119 6.46 2.19 20151020 013120 6.49 2.19 20151020 013121 6.56 2.19 20151020 013122 6.63 2.18 20151020 013123 6.69 2.18 20151020 013124 6.74 2.18 20151020 013125 6.79 2.18 20151020 013126 6.82 2.18 20151020 013127 6.84 2.18 20151020 013128 6.86 2.18 20151020 013129 6.88 2.18 20151020 013130 6.88 2.19 20151020 013132 6.75 2.19 20151020 013133 6.66 2.19 20151020 013134 6.60 2.18 20151020 013135 6.48 2.18 20151020 013136 6.35 2.18 20151020 013137 6.21 2.17 20151020 013138 6.05 2.17 20151020 013139 5.88 2.16 20151020 013140 5.76 2.15 20151020 013141 5.66 2.15 20151020 013142 5.73 2.15 20151020 013143 9.28 2.15 20151020 013144 9.39 2.15 20151020 013145 9.47 2.16 20151020 013146 9.56 2.16 20151020 013147 9.65 2.16 20151020 013148 9.73 2.16 20151020 013149 9.80 2.16 20151020 013151 9.58 2.16 20151020 013152 9.21 2.16 20151020 013153 8.84 2.16 20151020 013154 8.47 2.16 20151020 013155 8.10 2.16 20151020 013156 7.72 2.16 20151020 013157 7.36 2.16 20151020 013158 6.99 2.16 20151020 013159 6.63 2.16 20151020 013200 6.28 2.16 20151020 013201 5.93 2.15 20151020 013202 5.62 2.13 20151020 013203 5.31 2.12 20151020 013204 5.02 2.11 20151020 013206 4.73 2.10 20151020 013208 4.15 2.07 20151020 013209 3.89 2.06 20151020 013210 3.69 2.05 20151020 013211 3.56 2.04 20151020 013212 3.51 2.04 20151020 013213 3.51 2.04 20151020 013214 3.45 2.04 20151020 013215 3.54 2.04 20151020 013216 3.68 2.05 20151020 013217 3.87 2.05 20151020 013218 4.13 2.05 20151020 013219 4.44 2.05 20151020 013221 5.11 2.05 20151020 013222 5.27 2.05 20151020 013223 5.33 2.05 20151020 013224 5.37 2.05 20151020 013225 5.33 2.04 20151020 013226 5.33 2.04 20151020 013227 5.31 2.03 20151020 013230 5.14 2.01 20151020 013231 5.06 2.00 20151020 013232 4.89 1.99 20151020 013233 4.75 1.98 20151020 013234 4.60 1.96 20151020 013235 4.44 1.95 20151020 013237 4.08 1.94 20151020 013238 3.85 1.93 20151020 013239 3.65 1.93 20151020 013240 3.46 1.93 20151020 013241 3.28 1.93 20151020 013242 3.12 1.94 20151020 013243 2.97 1.94 20151020 013244 2.79 1.95 20151020 013245 2.62 1.95 20151020 013246 2.44 1.96 20151020 013247 2.26 1.96 20151020 013248 2.06 1.97 20151020 013249 1.86 1.97 20151020 013250 1.66 1.97 20151020 013251 1.43 1.97 20151020 013252 1.31 1.96 20151020 013253 1.26 1.95 20151020 013254 1.24 1.95 20151020 013255 1.26 1.94 20151020 013257 1.31 1.93 20151020 013258 1.38 1.93 20151020 013259 1.44 1.92 20151020 013300 1.55 1.92 20151020 013301 1.68 1.92 20151020 013303 1.97 1.91 20151020 013304 2.15 1.90 20151020 013305 2.32 1.88 20151020 013306 2.46 1.87 20151020 013307 2.61 1.85 20151020 013308 2.75 1.83 20151020 013309 2.88 1.81 20151020 013310 2.99 1.80 20151020 013311 3.08 1.78 20151020 013312 3.15 1.77 20151020 013313 3.20 1.76 20151020 013315 3.29 1.75 20151020 013316 3.36 1.75 20151020 013318 3.51 1.74 20151020 013319 3.60 1.74 20151020 013320 3.70 1.73 20151020 013321 3.79 1.73 20151020 013322 3.90 1.72 20151020 013323 3.89 1.72 20151020 013327 3.52 1.71 20151020 013329 3.35 1.71 20151020 013330 3.28 1.70 20151020 013338 2.94 1.68 20151020 013339 3.02 1.68 20151020 013340 3.14 1.68 20151020 013341 3.29 1.67 20151020 013342 3.49 1.67 20151020 013343 3.70 1.67 20151020 013344 3.88 1.67 20151020 013345 4.06 1.67 20151020 013346 4.16 1.66 20151020 013348 4.34 1.66 20151020 013349 4.52 1.66 20151020 013350 4.70 1.66 20151020 013351 4.87 1.66 20151020 013352 5.05 1.65 20151020 013353 5.23 1.65 20151020 013354 5.37 1.65 20151020 013355 5.43 1.63 20151020 013356 5.48 1.62 20151020 013357 5.46 1.61 20151020 013358 5.49 1.59 20151020 013359 5.52 1.58 20151020 013400 5.62 1.57 20151020 013401 5.72 1.56 20151020 013402 5.83 1.55 20151020 013403 5.96 1.54 20151020 013404 6.13 1.54 20151020 013405 6.34 1.55 20151020 013406 6.53 1.57 20151020 013407 6.69 1.58 20151020 013408 6.75 1.59 20151020 013409 6.86 1.60 20151020 013410 6.96 1.60 20151020 013411 7.03 1.61 20151020 013412 7.08 1.62 20151020 013413 7.10 1.62 20151020 013414 7.11 1.62 20151020 013415 7.14 1.63 20151020 013416 7.17 1.63 20151020 013417 7.21 1.64 20151020 013418 7.26 1.65 20151020 013419 7.32 1.66 20151020 013420 7.34 1.66 20151020 013421 7.42 1.67 20151020 013422 7.50 1.69 20151020 013423 7.60 1.70 20151020 013424 7.65 1.71 20151020 013425 7.46 1.71 20151020 013426 7.20 1.71 20151020 013427 6.97 1.70 20151020 013428 6.74 1.70 20151020 013429 6.53 1.69 20151020 013430 6.34 1.68 20151020 013431 6.16 1.68 20151020 013432 5.99 1.67 20151020 013433 5.84 1.67 20151020 013434 5.73 1.66 20151020 013435 5.69 1.65 20151020 013436 5.69 1.63 20151020 013438 5.67 1.62 20151020 013439 5.64 1.61 20151020 013440 5.59 1.60 20151020 013441 5.56 1.59 20151020 013442 5.49 1.58 20151020 013443 5.40 1.58 20151020 013444 5.30 1.57 20151020 013445 5.19 1.56 20151020 013446 5.17 1.56 20151020 013447 5.15 1.56 20151020 013448 5.12 1.56 20151020 013449 5.09 1.56 20151020 013450 5.05 1.56 20151020 013451 5.00 1.55 20151020 013452 4.97 1.55 20151020 013453 4.97 1.55 20151020 013454 5.00 1.55 20151020 013455 5.04 1.55 20151020 013456 5.22 1.55 20151020 013457 5.39 1.55 20151020 013458 5.59 1.55 20151020 013459 5.80 1.55 20151020 013500 6.01 1.55 20151020 013501 6.23 1.55 20151020 013502 6.46 1.54 20151020 013503 6.68 1.54 20151020 013504 6.92 1.54 20151020 013505 7.11 1.54 20151020 013506 7.21 1.53 20151020 013507 7.26 1.53 20151020 013508 7.30 1.52 20151020 013509 7.35 1.51 20151020 013510 7.39 1.51 20151020 013511 7.43 1.51 20151020 013512 7.47 1.50 20151020 013513 7.51 1.50 20151020 013514 7.55 1.50 20151020 013515 7.59 1.50 20151020 013516 7.73 1.50 20151020 013517 7.90 1.50 20151020 013518 8.00 1.50 20151020 013519 8.11 1.49 20151020 013520 8.23 1.49 20151020 013521 8.35 1.48 20151020 013522 8.49 1.48 20151020 013523 8.65 1.47 20151020 013524 8.81 1.47 20151020 013525 8.98 1.46 20151020 013526 8.91 1.45 20151020 013527 8.73 1.44 20151020 013529 8.53 1.43 20151020 013530 8.32 1.42 20151020 013531 8.11 1.40 20151020 013532 7.89 1.39 20151020 013533 7.69 1.38 20151020 013534 7.50 1.36 20151020 013535 7.34 1.35 20151020 013536 7.21 1.33 20151020 015158 18.72 2.06 20151020 015159 19.38 2.25 20151020 015200 19.50 2.32 20151020 015201 19.57 2.37 20151020 015202 19.56 2.42 20151020 015203 19.51 2.46 20151020 015204 19.39 2.49 20151020 015205 19.18 2.50 20151020 015206 18.97 2.50 20151020 015207 18.81 2.50 20151020 015208 18.72 2.50 20151020 015209 18.68 2.50 20151020 015210 18.69 2.50 20151020 015211 18.68 2.50 20151020 015212 18.69 2.50 20151020 015213 18.73 2.50 20151020 015214 18.80 2.50 20151020 015215 18.75 2.48 20151020 015216 18.70 2.44 20151020 015217 18.66 2.40 20151020 015218 18.63 2.36 20151020 015219 18.61 2.31 20151020 015220 18.59 2.26 20151020 015221 18.57 2.20 20151020 015222 18.39 2.13 20151020 015223 18.08 2.05 20151020 015224 17.73 1.97 20151020 015225 17.34 1.90 20151020 015226 16.93 1.82 20151020 015228 16.48 1.73 20151020 015229 15.67 1.64 20151020 015230 14.79 1.55 20151020 015231 14.04 1.48 20151020 015232 13.23 1.40 20151020 015233 12.29 1.33 20151020 015234 11.40 1.24 20151020 015235 10.52 1.14 20151020 015236 9.72 1.06 20151020 015237 8.96 0.97 20151020 015238 8.25 0.89 20151020 015239 7.64 0.81 20151020 015240 7.10 0.72 20151020 015241 6.60 0.63 20151020 015242 6.16 0.53 20151020 015243 5.90 0.45 20151020 015244 5.73 0.36 20151020 015245 6.06 0.31 20151020 015246 6.46 0.26 20151020 015247 6.91 0.22 20151020 015248 7.36 0.19 20151020 015250 7.75 0.10 20151020 015251 7.38 0.04 20151020 015252 7.08 -0.02 20151020 015253 6.88 -0.07 20151020 015254 6.68 -0.11 20151020 015255 6.51 -0.12 20151020 015256 6.35 -0.10 20151020 015257 6.09 -0.07 20151020 015258 5.79 -0.05 20151020 015259 5.41 -0.02 20151020 015300 5.09 0.01 20151020 015301 4.80 0.05 20151020 015302 4.57 0.10 20151020 015303 4.46 0.14 20151020 015304 4.36 0.20 20151020 015305 4.34 0.24 20151020 015306 4.17 0.29 20151020 015307 4.03 0.33 20151020 015308 3.95 0.37 20151020 015309 4.10 0.41 20151020 015310 4.43 0.46 20151020 015311 4.92 0.54 20151020 015312 5.44 0.61 20151020 015313 5.86 0.67 20151020 015314 6.32 0.73 20151020 015315 6.73 0.77 20151020 015316 6.78 0.76 20151020 015318 6.87 0.74 20151020 015319 6.88 0.73 20151020 015320 6.93 0.71 20151020 015321 6.90 0.69 20151020 015322 6.96 0.65 20151020 015323 6.94 0.61 20151020 015324 6.96 0.56 20151020 015325 6.93 0.52 20151020 015326 6.92 0.47 20151020 015327 6.82 0.45 20151020 015328 6.76 0.42 20151020 015329 6.63 0.39 20151020 015330 6.36 0.36 20151020 015331 6.18 0.36 20151020 015332 6.05 0.38 20151020 015333 5.92 0.42 20151020 015334 5.74 0.46 20151020 015335 5.50 0.50 20151020 015336 5.23 0.54 20151020 015337 4.78 0.57 20151020 015338 4.41 0.60 20151020 015339 4.01 0.63 20151020 015340 3.59 0.67 20151020 015341 3.10 0.71 20151020 015342 2.40 0.75 20151020 015343 1.81 0.79 20151020 015344 1.22 0.82 20151020 015347 1.29 0.87 20151020 015348 1.76 0.88 20151020 015352 3.63 0.86 20151020 015353 4.20 0.85 20151020 015354 4.71 0.85 20151020 015355 5.21 0.84 20151020 015356 5.61 0.84 20151020 015357 6.03 0.84 20151020 015358 6.53 0.83 20151020 015359 7.07 0.83 20151020 015400 7.40 0.82 20151020 015401 7.56 0.81 20151020 015402 7.68 0.80 20151020 015403 7.74 0.77 20151020 015627 35.65 3.80 20151020 015628 36.20 4.00 20151020 015629 36.82 4.22 20151020 015631 37.10 4.41 20151020 015632 36.53 4.36 20151020 015633 36.05 4.32 20151020 015634 35.57 4.29 20151020 015635 34.97 4.20 20151020 015636 34.42 4.12 20151020 015637 33.89 4.05 20151020 015638 33.22 3.95 20151020 015639 32.51 3.85 20151020 015640 31.86 3.75 20151020 015641 31.06 3.62 20151020 015642 30.39 3.53 20151020 015643 29.70 3.43 20151020 015644 28.97 3.35 20151020 015645 28.32 3.28 20151020 015646 27.73 3.19 20151020 015647 27.12 3.15 20151020 015649 26.60 3.09 20151020 015650 26.08 3.04 20151020 015651 25.79 2.95 20151020 015652 25.65 2.84 20151020 015653 25.56 2.72 20151020 015654 25.43 2.61 20151020 015655 25.17 2.50 20151020 015656 24.81 2.40 20151020 015657 24.48 2.34 20151020 015658 24.21 2.24 20151020 015659 24.30 2.18 20151020 015700 24.54 2.09 20151020 015701 24.79 1.99 20151020 015702 25.00 1.94 20151020 015703 25.26 1.88 20151020 015704 25.51 1.85 20151020 015705 25.82 1.80 20151020 015706 26.16 1.74 20151020 015707 25.74 1.75 20151020 015708 25.32 1.72 20151020 015709 24.90 1.69 20151020 015710 24.49 1.67 20151020 015711 24.12 1.70 20151020 015712 23.76 1.69 20151020 015713 23.41 1.68 20151020 015714 23.00 1.67 20151020 015715 22.46 1.68 20151020 015716 21.90 1.66 20151020 015717 21.28 1.63 20151020 015718 20.59 1.61 20151020 015719 19.70 1.57 20151020 015720 18.98 1.57 20151020 015721 18.12 1.53 20151020 015722 17.31 1.46 20151020 015723 16.57 1.35 20151020 015724 15.83 1.24 20151020 015725 15.11 1.14 20151020 015726 14.44 1.05 20151020 015727 13.83 0.99 20151020 015728 13.30 0.92 20151020 015729 13.00 0.90 20151020 015730 12.73 0.82 20151020 015731 12.60 0.74 20151020 015732 12.58 0.66 20151020 015733 12.67 0.57 20151020 015734 12.56 0.52 20151020 015735 12.43 0.48 20151020 015736 12.31 0.43 20151020 015737 12.17 0.38 20151020 015738 11.88 0.33 20151020 015740 11.51 0.26 20151020 015741 11.19 0.21 20151020 015742 10.77 0.19 20151020 015743 10.05 0.26 20151020 015744 9.47 0.32 20151020 015745 9.05 0.39 20151020 015746 8.54 0.45 20151020 015747 7.73 0.49 20151020 015748 6.91 0.53 20151020 015749 5.91 0.55 20151020 015750 4.97 0.60 20151020 015751 3.82 0.67 20151020 015752 3.03 0.73 20151020 015753 2.88 0.80 20151020 015754 3.18 0.79 20151020 015755 4.69 0.75 20151020 015757 9.10 0.67 20151020 015821 8.66 -0.32 20151020 015822 8.48 -0.27 20151020 015823 8.41 -0.20 20151020 015824 8.29 -0.15 20151020 015923 15.83 -0.23 20151020 015924 15.38 -0.10 20151020 015925 14.92 0.03 20151020 015926 15.03 0.14 20151020 015927 15.20 0.19 20151020 015928 15.31 0.23 20151020 015929 15.41 0.28 20151020 015930 15.11 0.33 20151020 015931 14.76 0.31 20151020 015932 14.47 0.28 20151020 015933 13.92 0.27 20151020 015934 13.83 0.24 20151020 015935 14.15 0.28 20151020 015936 14.33 0.33 20151020 015937 14.82 0.36 20151020 015938 15.37 0.39 20151020 015939 15.48 0.41 20151020 015940 15.86 0.40 20151020 015941 16.27 0.39 20151020 015942 16.51 0.38 20151020 015943 16.80 0.36 20151020 015944 16.76 0.35 20151020 015945 16.93 0.33 20151020 015946 17.10 0.31 20151020 015947 17.19 0.29 20151020 015948 17.66 0.28 20151020 015949 18.03 0.27 20151020 015950 18.61 0.25 20151020 015951 18.97 0.24 20151020 015952 18.98 0.24 20151020 015953 18.89 0.24 20151020 015954 18.92 0.24 20151020 015955 18.91 0.24 20151020 015956 19.57 0.24 20151020 015957 20.21 0.24 20151020 015958 20.91 0.23 20151020 015959 21.71 0.23 20151020 020000 13.33 0.29 20151020 020001 13.08 0.23 20151020 020002 12.48 0.17 20151020 020003 12.48 0.12 20151020 020004 12.07 0.09 20151020 020005 11.71 0.09 20151020 020006 11.83 0.09 20151020 020007 11.73 0.09 20151020 020008 11.64 0.07 20151020 020010 11.74 0.03 20151020 020011 11.74 -0.01 20151020 020012 11.88 -0.05 20151020 020013 12.20 -0.09 20151020 020014 12.29 -0.14 20151020 020015 12.45 -0.20 20151020 020016 12.63 -0.25 20151020 020017 12.98 -0.30 20151020 020018 13.18 -0.33 20151020 020019 13.49 -0.36 20151020 020020 13.85 -0.38 20151020 020021 14.31 -0.40 20151020 020022 14.53 -0.42 20151020 020023 14.53 -0.43 20151020 020024 14.64 -0.43 20151020 020025 14.87 -0.44 20151020 020026 15.05 -0.46 20151020 020027 15.55 -0.55 20151020 020028 16.12 -0.64 20151020 020029 16.80 -0.75 20151020 020030 16.62 -0.85 20151020 020031 16.15 -0.87 20151020 020032 15.64 -0.86 20151020 020033 15.38 -0.85 20151020 020034 15.12 -0.85 20151020 020035 15.14 -0.89 20151020 020036 15.50 -0.95 20151020 020037 15.89 -1.02 20151020 020038 16.35 -1.08 20151020 020039 16.81 -1.14 20151020 020040 16.74 -1.15 20151020 020041 16.70 -1.17 20151020 020042 16.73 -1.18 20151020 020043 16.86 -1.20 20151020 020044 17.22 -1.20 20151020 020045 17.83 -1.17 20151020 020046 18.52 -1.14 20151020 020047 19.31 -1.10 20151020 020048 20.19 -1.06 20151020 020049 20.93 -1.07 20151020 020050 21.75 -1.09 20151020 020051 22.72 -1.11 20151020 020052 23.77 -1.14 20151020 020053 24.72 -1.15 20151020 020054 25.49 -1.11 20151020 020055 25.45 -1.06 20151020 020056 24.11 -1.02 20151020 020057 23.32 -0.97 20151020 020058 22.40 -0.94 20151020 020059 21.60 -0.91 20151020 020101 20.95 -0.88 20151020 020102 20.44 -0.85 20151020 020103 19.98 -0.82 20151020 020104 19.45 -0.79 20151020 020105 18.88 -0.77 20151020 020106 18.60 -0.74 20151020 020107 18.43 -0.72 20151020 020108 18.23 -0.65 20151020 020109 18.07 -0.55 20151020 020110 17.98 -0.47 20151020 020111 18.04 -0.37 20151020 020112 18.19 -0.27 20151020 020113 18.21 -0.22 20151020 020114 18.36 -0.18 20151020 020115 18.56 -0.14 20151020 020116 18.81 -0.11 20151020 020117 19.09 -0.06 20151020 020118 19.40 0.00 20151020 020119 19.14 0.08 20151020 020120 19.00 0.17 20151020 020121 18.82 0.26 20151020 020122 18.74 0.35 20151020 020123 18.64 0.42 20151020 020124 18.63 0.50 20151020 020125 18.79 0.57 20151020 020126 19.07 0.64 20151020 020127 19.50 0.71 20151020 020128 20.00 0.77 20151020 020129 20.45 0.83 20151020 020130 20.89 0.88 20151020 020131 21.31 0.93 20151020 020132 21.49 0.99 20151020 020133 21.65 1.05 20151020 020134 21.78 1.12 20151020 020135 21.82 1.18 20151020 020136 21.88 1.25 20151020 020137 22.17 1.30 20151020 020138 22.45 1.34 20151020 020139 22.66 1.38 20151020 020140 22.98 1.42 20151020 020141 23.29 1.46 20151020 020142 23.86 1.50 20151020 020143 24.35 1.53 20151020 020144 24.89 1.56 20151020 020145 25.40 1.58 20151020 020146 25.75 1.60 20151020 020147 25.62 1.61 20151020 020148 25.49 1.62 20151020 020149 25.28 1.64 20151020 020150 25.10 1.66 20151020 020152 24.79 1.68 20151020 020153 24.41 1.71 20151020 020154 23.90 1.73 20151020 020155 23.43 1.75 20151020 020156 22.79 1.75 20151020 020157 22.28 1.74 20151020 020158 22.33 1.73 20151020 020159 22.35 1.71 20151020 020200 22.54 1.70 20151020 020201 22.98 1.67 20151020 020202 23.62 1.63 20151020 020203 24.96 1.51 20151020 020204 26.36 1.40 20151020 020205 27.80 1.28 20151020 020206 29.08 1.19 20151020 020207 30.36 1.10 20151020 020208 29.62 1.09 20151020 020209 28.76 1.09 20151020 020210 27.92 1.10 20151020 020211 26.88 1.11 20151020 020439 8.45 0.09 20151020 020440 9.32 0.10 20151020 020446 9.84 0.18 20151020 020449 8.03 0.20 20151020 020451 6.81 0.22 20151020 020458 9.00 0.33 20151020 020459 9.64 0.37 20151020 020500 9.96 0.42 20151020 020501 10.30 0.47 20151020 020502 10.64 0.51 20151020 020503 10.96 0.55 20151020 020504 11.27 0.58 20151020 020505 11.58 0.61 20151020 020506 11.90 0.64 20151020 020507 11.92 0.65 20151020 020508 11.82 0.64 20151020 020509 11.71 0.63 20151020 020510 11.65 0.61 20151020 020511 11.70 0.58 20151020 020512 11.78 0.54 20151020 020514 11.85 0.50 20151020 020516 11.84 0.39 20151020 020517 11.84 0.33 20151020 020518 11.81 0.26 20151020 020519 11.75 0.20 20151020 020520 11.73 0.14 20151020 020521 11.69 0.08 20151020 020522 11.65 0.02 20151020 020523 11.87 -0.00 20151020 020524 12.19 -0.02 20151020 020527 12.88 0.00 20151020 020530 13.11 0.01 20151020 020531 12.48 0.03 20151020 020532 11.95 0.05 20151020 020534 10.96 0.12 20151020 020536 10.18 0.21 20151020 020537 9.93 0.27 20151020 022045 1.56 0.47 20151020 022046 1.31 0.47 20151020 022047 1.20 0.48 20151020 022048 1.25 0.48 20151020 022049 1.43 0.49 20151020 022050 1.72 0.50 20151020 022052 2.41 0.52 20151020 022053 2.80 0.53 20151020 022054 3.19 0.55 20151020 022055 3.37 0.55 20151020 022056 3.56 0.55 20151020 022057 3.75 0.56 20151020 022058 3.95 0.56 20151020 022059 4.15 0.56 20151020 022100 5.56 0.57 20151020 022101 6.01 0.57 20151020 022102 6.45 0.57 20151020 022103 6.87 0.58 20151020 022104 7.28 0.58 20151020 022105 7.53 0.60 20151020 022106 7.78 0.62 20151020 022107 8.03 0.63 20151020 022108 8.29 0.65 20151020 022109 8.56 0.66 20151020 022110 8.82 0.68 20151020 022111 9.11 0.69 20151020 022113 9.40 0.70 20151020 022114 9.70 0.71 20151020 022115 10.01 0.72 20151020 022116 9.94 0.71 20151020 022117 9.87 0.71 20151020 022118 9.80 0.71 20151020 022119 9.72 0.72 20151020 022120 9.63 0.73 20151020 022121 9.54 0.74 20151020 022122 9.44 0.75 20151020 022123 9.33 0.77 20151020 022124 9.21 0.79 20151020 022125 9.08 0.82 20151020 022126 8.76 0.82 20151020 022127 8.41 0.82 20151020 022128 8.09 0.81 20151020 022129 7.75 0.80 20151020 022130 7.45 0.78 20151020 022131 7.18 0.76 20151020 022133 6.90 0.73 20151020 022134 6.90 0.72 20151020 022135 7.02 0.71 20151020 022136 6.86 0.73 20151020 022137 6.69 0.76 20151020 022138 6.54 0.79 20151020 022139 6.50 0.82 20151020 022140 6.53 0.84 20151020 022141 6.59 0.87 20151020 022142 6.68 0.90 20151020 022143 6.79 0.93 20151020 022144 6.91 0.96 20151020 022145 7.02 0.99 20151020 022146 6.92 1.00 20151020 022147 6.71 1.00 20151020 022148 6.50 1.00 20151020 022149 6.25 1.01 20151020 022150 5.97 1.01 20151020 022151 5.65 1.01 20151020 022152 5.31 1.01 20151020 022153 4.94 1.02 20151020 022154 4.59 1.02 20151020 022155 4.17 1.02 20151020 022156 4.10 1.02 20151020 022157 4.19 1.03 20151020 022158 4.29 1.04 20151020 022159 4.42 1.05 20151020 022200 4.57 1.05 20151020 022201 4.74 1.05 20151020 022202 4.91 1.05 20151020 022204 5.12 1.05 20151020 022205 5.35 1.05 20151020 022206 5.60 1.05 20151020 022207 5.72 1.04 20151020 022208 5.76 1.04 20151020 022209 5.75 1.04 20151020 022210 5.73 1.04 20151020 022211 5.65 1.04 20151020 022212 5.55 1.04 20151020 022213 5.41 1.04 20151020 022214 5.24 1.04 20151020 022215 5.06 1.03 20151020 022216 4.88 1.03 20151020 022217 4.76 1.03 20151020 022218 4.51 1.03 20151020 022219 4.23 1.02 20151020 022220 3.92 1.02 20151020 022221 3.59 1.01 20151020 022222 3.24 1.01 20151020 022223 2.99 1.01 20151020 022224 2.71 1.01 20151020 022225 2.54 1.02 20151020 022226 2.37 1.02 20151020 022227 2.36 1.02 20151020 022228 2.46 1.03 20151020 022229 2.57 1.03 20151020 022230 2.71 1.04 20151020 022231 2.83 1.04 20151020 022232 2.95 1.05 20151020 022233 3.06 1.05 20151020 022234 3.18 1.06 20151020 022235 3.29 1.06 20151020 022236 3.42 1.06 20151020 022237 3.51 1.07 20151020 022238 3.61 1.09 20151020 022239 3.73 1.10 20151020 022240 3.87 1.12 20151020 022241 4.03 1.14 20151020 022242 4.22 1.16 20151020 022243 4.42 1.18 20151020 022244 4.65 1.20 20151020 022245 4.90 1.23 20151020 022246 5.18 1.26 20151020 022247 5.59 1.28 20151020 022248 6.03 1.28 20151020 022249 6.47 1.29 20151020 022250 6.87 1.30 20151020 022251 7.14 1.30 20151020 022252 7.32 1.30 20151020 022254 7.52 1.30 20151020 022255 7.82 1.30 20151020 022256 8.05 1.31 20151020 022257 8.29 1.31 20151020 022258 8.45 1.32 20151020 022259 8.54 1.32 20151020 022300 8.64 1.32 20151020 022301 8.81 1.32 20151020 022302 8.91 1.33 20151020 022303 9.01 1.33 20151020 022304 9.11 1.33 20151020 022305 9.21 1.33 20151020 022306 9.31 1.34 20151020 022307 9.50 1.34 20151020 022308 9.53 1.34 20151020 022309 9.55 1.34 20151020 022311 9.72 1.35 20151020 022312 9.90 1.35 20151020 022313 10.08 1.35 20151020 022314 10.31 1.35 20151020 022315 10.59 1.35 20151020 022316 10.90 1.35 20151020 022317 11.26 1.36 20151020 022318 11.06 1.34 20151020 022319 10.53 1.33 20151020 022320 10.02 1.30 20151020 022321 9.52 1.28 20151020 022322 9.02 1.27 20151020 022323 8.54 1.26 20151020 022324 8.08 1.24 20151020 022325 7.64 1.24 20151020 022326 7.23 1.23 20151020 022327 6.86 1.23 20151020 022328 6.56 1.23 20151020 022329 6.25 1.24 20151020 022330 5.97 1.24 20151020 022331 5.72 1.25 20151020 022332 5.49 1.26 20151020 022333 5.25 1.26 20151020 022336 4.55 1.28 20151020 022337 4.25 1.29 20151020 022338 4.16 1.30 20151020 022339 4.35 1.30 20151020 022340 4.52 1.31 20151020 022341 4.76 1.32 20151020 022342 5.07 1.33 20151020 022343 5.44 1.33 20151020 022345 5.92 1.34 20151020 022346 6.43 1.34 20151020 022347 7.00 1.34 20151020 022348 7.54 1.33 20151020 022349 6.99 1.31 20151020 022350 5.89 1.28 20151020 022351 4.79 1.26 20151020 022352 3.77 1.23 20151020 022353 2.82 1.21 20151020 022354 1.94 1.18 20151020 022355 1.11 1.16 20151020 022356 0.35 1.14 20151020 022357 0.38 1.13 20151020 022358 1.03 1.11 20151020 022359 1.49 1.13 20151020 022400 1.95 1.16 20151020 022401 2.44 1.19 20151020 022402 2.97 1.22 20151020 022403 3.51 1.24 20151020 022404 4.06 1.27 20151020 022405 4.60 1.30 20151020 022406 5.18 1.33 20151020 022407 5.77 1.35 20151020 022408 6.38 1.38 20151020 022409 6.41 1.38 20151020 022410 5.98 1.36 20151020 022411 5.58 1.35 20151020 022412 5.15 1.34 20151020 022413 4.71 1.33 20151020 022414 4.25 1.32 20151020 022415 3.78 1.31 20151020 022416 3.45 1.31 20151020 022417 3.30 1.31 20151020 022418 3.21 1.30 20151020 022419 3.45 1.30 20151020 022420 3.71 1.29 20151020 022421 4.03 1.28 20151020 022422 4.29 1.27 20151020 022423 4.48 1.26 20151020 022424 4.60 1.24 20151020 022425 4.61 1.23 20151020 022426 4.60 1.21 20151020 022427 4.52 1.19 20151020 022428 4.38 1.18 20151020 022429 4.47 1.17 20151020 022430 4.82 1.18 20151020 022431 5.21 1.20 20151020 022432 5.63 1.21 20151020 022433 6.08 1.22 20151020 022434 6.58 1.22 20151020 022436 7.06 1.23 20151020 022437 7.55 1.24 20151020 022438 8.04 1.25 20151020 022439 8.54 1.26 20151020 022440 8.85 1.26 20151020 022441 9.04 1.25 20151020 022442 9.29 1.24 20151020 022443 9.60 1.23 20151020 022444 9.96 1.22 20151020 022445 10.24 1.22 20151020 022446 10.47 1.22 20151020 022447 10.68 1.22 20151020 022448 10.86 1.22 20151020 022449 11.02 1.22 20151020 022450 10.83 1.23 20151020 022451 10.39 1.24 20151020 022452 10.06 1.25 20151020 022453 9.85 1.27 20151020 022454 9.74 1.28 20151020 022455 9.72 1.29 20151020 022456 9.79 1.31 20151020 022457 9.94 1.32 20151020 022458 10.17 1.33 20151020 022459 10.42 1.34 20151020 022500 10.51 1.36 20151020 022501 10.47 1.38 20151020 022502 10.45 1.40 20151020 022503 10.44 1.42 20151020 022504 10.40 1.43 20151020 022505 10.42 1.45 20151020 022506 10.44 1.46 20151020 022507 10.48 1.47 20151020 022508 10.47 1.48 20151020 022509 10.52 1.49 20151020 022510 10.52 1.50 20151020 022511 10.45 1.50 20151020 022512 10.36 1.51 20151020 022513 10.22 1.52 20151020 022514 10.12 1.53 20151020 022515 10.04 1.54 20151020 022516 9.98 1.55 20151020 022517 9.94 1.55 20151020 022518 9.87 1.56 20151020 022519 9.87 1.57 20151020 022520 9.83 1.59 20151020 022521 9.78 1.61 20151020 022522 9.68 1.63 20151020 022523 9.63 1.65 20151020 022524 9.59 1.66 20151020 022526 9.54 1.68 20151020 022527 9.50 1.69 20151020 022528 9.44 1.71 20151020 022529 9.41 1.72 20151020 022530 9.38 1.72 20151020 022531 9.29 1.73 20151020 022532 9.15 1.72 20151020 022533 9.00 1.72 20151020 022534 8.83 1.72 20151020 022535 8.65 1.71 20151020 022536 8.45 1.71 20151020 022537 8.26 1.71 20151020 022538 8.05 1.71 20151020 022539 7.82 1.70 20151020 022540 7.59 1.70 20151020 022541 7.57 1.71 20151020 022542 7.79 1.73 20151020 022543 8.03 1.75 20151020 022544 8.23 1.78 20151020 022545 8.41 1.80 20151020 022546 8.55 1.82 20151020 022547 8.67 1.84 20151020 022548 8.75 1.87 20151020 022549 8.81 1.89 20151020 022550 8.84 1.91 20151020 022551 8.92 1.92 20151020 022552 9.01 1.92 20151020 022553 9.11 1.91 20151020 022554 9.22 1.90 20151020 022555 9.33 1.89 20151020 022556 9.48 1.88 20151020 022557 9.59 1.87 20151020 022558 9.71 1.86 20151020 022559 9.82 1.84 20151020 022600 9.97 1.83 20151020 022601 9.96 1.83 20151020 022602 9.89 1.84 20151020 022603 9.81 1.86 20151020 022604 9.74 1.87 20151020 022605 9.70 1.89 20151020 022606 9.63 1.90 20151020 022607 9.56 1.92 20151020 022608 9.49 1.93 20151020 022609 9.43 1.95 20151020 022610 9.38 1.97 20151020 022611 9.35 1.95 20151020 022612 9.39 1.91 20151020 022613 9.47 1.87 20151020 022614 9.60 1.83 20151020 022615 9.77 1.79 20151020 022617 9.97 1.75 20151020 022618 10.22 1.72 20151020 022619 10.50 1.69 20151020 022620 10.80 1.66 20151020 022621 11.14 1.63 20151020 022622 11.63 1.60 20151020 022623 12.25 1.57 20151020 022624 12.90 1.55 20151020 022625 13.54 1.52 20151020 022626 14.24 1.50 20151020 022627 14.98 1.48 20151020 022628 15.75 1.46 20151020 022629 16.48 1.44 20151020 022630 17.29 1.43 20151020 022631 18.13 1.41 20151020 022632 18.81 1.39 20151020 022633 19.43 1.37 20151020 022634 19.98 1.34 20151020 022635 20.72 1.32 20151020 022636 21.52 1.29 20151020 022637 22.40 1.26 20151020 022638 23.34 1.22 20151020 022639 23.83 1.19 20151020 022640 24.25 1.16 20151020 022641 24.69 1.14 20151020 022642 25.40 1.12 20151020 022643 26.29 1.12 20151020 022644 27.26 1.12 20151020 022645 28.18 1.12 20151020 022646 29.11 1.13 20151020 022647 30.06 1.14 20151020 022648 31.07 1.14 20151020 022649 32.06 1.16 20151020 022650 33.06 1.17 20151020 022651 34.09 1.19 20151020 022652 35.14 1.23 20151020 022653 36.25 1.27 20151020 022654 37.48 1.33 20151020 022655 38.81 1.38 20151020 022656 40.25 1.43 20151020 022657 41.80 1.49 20151020 022658 43.28 1.53 20151020 022659 45.02 1.58 20151020 022700 46.87 1.63 20151020 022701 48.83 1.69 20151020 022702 50.84 1.74 20151020 022703 52.63 1.77 20151020 022704 54.88 1.82 20151020 022705 57.29 1.88 20151020 022707 59.86 1.94 20151020 022708 60.04 1.97 20151020 022709 60.94 2.00 20151020 022710 61.02 2.03 20151020 022711 61.02 2.06 20151020 022712 60.95 2.09 20151020 022713 60.02 2.11 20151020 022714 59.54 2.10 20151020 022715 58.70 2.09 20151020 022716 58.28 2.09 20151020 022717 58.28 2.08 20151020 022718 58.71 2.07 20151020 022719 59.72 2.05 20151020 022720 60.90 2.04 20151020 022721 62.51 2.02 20151020 022722 64.56 2.01 20151020 022724 57.66 1.94 20151020 022725 52.77 1.90 20151020 022726 47.80 1.87 20151020 022727 42.75 1.84 20151020 022728 37.67 1.81 20151020 022729 32.49 1.78 20151020 022733 16.82 1.70 20151020 022734 15.93 1.67 20151020 022735 15.20 1.64 20151020 022736 14.17 1.61 20151020 022737 13.39 1.58 20151020 022738 12.87 1.55 20151020 022739 12.69 1.52 20151020 022740 12.62 1.49 20151020 022741 12.70 1.46 20151020 022742 12.91 1.43 20151020 022743 12.73 1.40 20151020 022744 12.49 1.36 20151020 022745 12.11 1.33 20151020 022746 11.80 1.30 20151020 022747 11.56 1.28 20151020 022748 11.40 1.26 20151020 022749 11.38 1.23 20151020 022750 11.35 1.22 20151020 022751 11.41 1.21 20151020 022752 11.55 1.20 20151020 022753 10.81 1.25 20151020 022755 8.38 1.37 20151020 022758 6.89 1.48 20151020 022759 6.82 1.53 20151020 022800 7.30 1.58 20151020 022801 8.42 1.61 20151020 022802 9.76 1.65 20151020 022803 11.38 1.68 20151020 022804 12.19 1.72 20151020 022805 12.37 1.76 20151020 022806 12.62 1.80 20151020 022807 12.81 1.84 20151020 022808 12.97 1.88 20151020 022809 13.12 1.93 20151020 022810 13.25 1.97 20151020 022811 13.34 2.01 20151020 022812 13.50 2.05 20151020 022813 13.55 2.10 20151020 022814 13.29 2.15 20151020 022815 12.87 2.20 20151020 022817 12.23 2.29 20151020 022818 12.03 2.34 20151020 022819 11.84 2.38 20151020 022822 11.62 2.49 20151020 022823 11.63 2.53 20151020 022824 11.58 2.54 20151020 022826 11.28 2.54 20151020 022827 11.11 2.54 20151020 022828 10.93 2.54 20151020 022829 10.75 2.54 20151020 022830 10.58 2.55 20151020 022831 10.42 2.55 20151020 022832 10.31 2.56 20151020 022833 10.24 2.57 20151020 022834 10.08 2.56 20151020 022835 9.80 2.53 20151020 022836 9.51 2.51 20151020 022837 9.20 2.48 20151020 022838 8.87 2.46 20151020 022839 8.51 2.43 20151020 022840 8.13 2.40 20151020 022841 7.76 2.38 20151020 022842 7.32 2.35 20151020 022843 6.85 2.33 20151020 022844 6.55 2.32 20151020 022845 6.37 2.33 20151020 022846 6.19 2.33 20151020 022847 6.09 2.33 20151020 022849 5.91 2.33 20151020 022850 5.73 2.33 20151020 022851 5.55 2.33 20151020 022852 5.37 2.32 20151020 022853 5.20 2.31 20151020 022854 5.02 2.31 20151020 022855 5.03 2.31 20151020 022856 5.06 2.32 20151020 022857 5.12 2.32 20151020 022858 5.20 2.33 20151020 022859 5.31 2.35 20151020 022900 5.50 2.36 20151020 022901 5.72 2.37 20151020 022902 5.96 2.38 20151020 022903 6.22 2.39 20151020 022904 6.51 2.39 20151020 022905 6.68 2.38 20151020 022906 6.76 2.36 20151020 022907 6.84 2.34 20151020 022908 6.92 2.33 20151020 022909 7.01 2.32 20151020 022910 7.11 2.31 20151020 022911 7.21 2.31 20151020 022912 7.31 2.30 20151020 022913 7.41 2.31 20151020 022914 7.51 2.31 20151020 022915 7.67 2.31 20151020 022916 7.92 2.32 20151020 022917 8.26 2.33 20151020 022918 8.67 2.33 20151020 022919 9.15 2.33 20151020 022920 9.71 2.33 20151020 022921 10.34 2.33 20151020 022922 10.85 2.33 20151020 022923 11.59 2.33 20151020 022924 12.40 2.32 20151020 022925 13.03 2.32 20151020 022926 13.38 2.34 20151020 022927 13.44 2.35 20151020 022928 13.57 2.36 20151020 022929 13.75 2.37 20151020 022930 14.04 2.38 20151020 022931 14.32 2.39 20151020 022932 14.65 2.40 20151020 022933 15.01 2.40 20151020 022934 15.40 2.41 20151020 022935 15.57 2.40 20151020 022936 15.37 2.38 20151020 022937 15.13 2.36 20151020 022939 14.91 2.35 20151020 022940 14.62 2.33 20151020 022941 14.31 2.32 20151020 022942 13.97 2.30 20151020 022943 13.61 2.29 20151020 022944 13.24 2.28 20151020 022945 12.86 2.28 20151020 022946 12.48 2.27 20151020 022947 12.22 2.27 20151020 022948 11.90 2.27 20151020 022949 11.64 2.27 20151020 022950 11.42 2.27 20151020 022951 11.25 2.27 20151020 022952 11.11 2.27 20151020 022953 11.03 2.27 20151020 022954 10.92 2.26 20151020 022955 10.79 2.25 20151020 022956 10.74 2.25 20151020 022957 10.62 2.24 20151020 022958 10.49 2.23 20151020 022959 10.34 2.23 20151020 023000 10.17 2.22 20151020 023001 11.78 2.06 20151020 023002 11.66 2.06 20151020 023003 11.56 2.06 20151020 023004 11.48 2.06 20151020 023005 11.51 2.06 20151020 023006 11.43 2.07 20151020 023007 11.29 2.07 20151020 023008 11.18 2.07 20151020 023009 11.08 2.07 20151020 023010 10.99 2.07 20151020 023011 10.92 2.08 20151020 023012 10.88 2.08 20151020 023013 10.85 2.08 20151020 023014 10.84 2.08 20151020 023015 10.85 2.08 20151020 023016 10.87 2.09 20151020 023017 10.76 2.09 20151020 023018 10.68 2.10 20151020 023019 10.63 2.11 20151020 023020 10.60 2.12 20151020 023021 10.50 2.11 20151020 023022 10.40 2.11 20151020 023023 10.32 2.11 20151020 023024 10.23 2.11 20151020 023025 10.16 2.11 20151020 023026 10.01 2.11 20151020 023027 9.68 2.10 20151020 023028 9.28 2.09 20151020 023030 8.88 2.08 20151020 023031 8.48 2.08 20151020 023032 8.08 2.08 20151020 023033 7.68 2.09 20151020 023034 7.29 2.09 20151020 023035 6.90 2.10 20151020 023036 6.52 2.12 20151020 023037 6.18 2.13 20151020 023038 5.97 2.14 20151020 023039 5.73 2.14 20151020 023040 5.45 2.15 20151020 023041 5.14 2.14 20151020 023042 4.93 2.14 20151020 023043 4.56 2.13 20151020 023044 4.16 2.12 20151020 023045 3.72 2.10 20151020 023046 3.24 2.09 20151020 023047 2.76 2.07 20151020 023048 2.60 2.08 20151020 023049 2.52 2.09 20151020 023050 2.54 2.11 20151020 023051 2.66 2.12 20151020 023052 2.85 2.14 20151020 023053 3.11 2.15 20151020 023054 3.43 2.16 20151020 023055 3.80 2.18 20151020 023056 4.22 2.19 20151020 023057 4.67 2.20 20151020 023058 5.34 2.22 20151020 023059 6.03 2.25 20151020 023100 6.51 2.26 20151020 023101 7.20 2.29 20151020 023102 7.87 2.32 20151020 023103 8.53 2.35 20151020 023104 9.17 2.38 20151020 023105 9.79 2.41 20151020 023106 10.39 2.44 20151020 023107 10.97 2.48 20151020 023108 11.18 2.48 20151020 023109 11.41 2.48 20151020 023110 11.67 2.48 20151020 023111 11.93 2.48 20151020 023112 12.21 2.47 20151020 023113 12.34 2.46 20151020 023114 12.33 2.45 20151020 023115 12.31 2.44 20151020 023116 12.29 2.43 20151020 023117 12.27 2.43 20151020 023118 12.16 2.44 20151020 023119 12.00 2.45 20151020 023121 11.80 2.47 20151020 023122 11.57 2.48 20151020 023123 11.30 2.48 20151020 023124 10.99 2.48 20151020 023125 10.65 2.48 20151020 023126 10.28 2.48 20151020 023127 9.87 2.47 20151020 023128 9.42 2.46 20151020 023129 9.10 2.44 20151020 023130 8.83 2.42 20151020 023131 8.57 2.41 20151020 023132 8.33 2.40 20151020 023133 8.12 2.39 20151020 023134 7.90 2.37 20151020 023135 7.69 2.37 20151020 023136 7.50 2.36 20151020 023137 7.33 2.35 20151020 023138 7.16 2.35 20151020 023139 7.27 2.35 20151020 023140 7.56 2.35 20151020 023141 7.84 2.35 20151020 023142 8.09 2.35 20151020 023143 8.31 2.34 20151020 023144 8.50 2.34 20151020 023145 8.66 2.34 20151020 023146 8.78 2.34 20151020 023147 8.88 2.34 20151020 023148 8.94 2.33 20151020 023149 8.96 2.33 20151020 023150 8.97 2.33 20151020 023151 8.98 2.33 20151020 023152 8.99 2.32 20151020 023153 9.01 2.32 20151020 023154 9.03 2.32 20151020 023155 9.05 2.31 20151020 023156 9.08 2.31 20151020 023157 9.12 2.31 20151020 023158 9.16 2.30 20151020 023159 9.19 2.31 20151020 023200 9.18 2.33 20151020 023201 9.16 2.35 20151020 023202 9.13 2.37 20151020 023203 9.08 2.39 20151020 023204 9.03 2.42 20151020 023205 9.00 2.44 20151020 023206 8.98 2.46 20151020 023207 8.96 2.48 20151020 023208 8.94 2.50 20151020 023209 9.00 2.52 20151020 023211 9.16 2.52 20151020 023212 9.36 2.52 20151020 023213 9.56 2.52 20151020 023214 9.76 2.52 20151020 023215 9.96 2.52 20151020 023216 10.16 2.52 20151020 023217 10.37 2.52 20151020 023218 10.56 2.52 20151020 023219 10.76 2.52 20151020 023220 10.92 2.52 20151020 023221 10.91 2.54 20151020 023226 10.93 2.63 20151020 023227 10.95 2.65 20151020 023228 10.98 2.68 20151020 023229 11.01 2.70 20151020 023230 10.96 2.72 20151020 023231 10.80 2.71 20151020 023232 10.70 2.71 20151020 023233 10.63 2.71 20151020 023234 10.57 2.71 20151020 023235 10.52 2.70 20151020 023236 10.50 2.70 20151020 023237 10.48 2.70 20151020 023238 10.49 2.70 20151020 023239 10.51 2.70 20151020 023240 10.54 2.70 20151020 023241 10.39 2.70 20151020 023242 10.23 2.70 20151020 023243 10.09 2.70 20151020 023244 9.97 2.70 20151020 023245 9.87 2.70 20151020 023246 9.79 2.70 20151020 023247 9.73 2.69 20151020 023248 9.69 2.69 20151020 023249 9.67 2.69 20151020 023250 9.66 2.69 20151020 023251 9.53 2.69 20151020 023252 9.35 2.68 20151020 023253 9.16 2.68 20151020 023254 8.99 2.68 20151020 023255 8.78 2.68 20151020 023256 8.60 2.67 20151020 023257 8.43 2.67 20151020 023258 8.28 2.67 20151020 023259 8.14 2.67 20151020 023300 8.02 2.66 20151020 023302 8.22 2.66 20151020 023303 8.54 2.66 20151020 023304 8.85 2.66 20151020 023305 9.15 2.65 20151020 023306 9.43 2.65 20151020 023307 9.65 2.65 20151020 023308 9.90 2.65 20151020 023309 10.13 2.64 20151020 023310 10.37 2.64 20151020 023311 10.57 2.64 20151020 023312 10.80 2.64 20151020 023313 11.11 2.64 20151020 023314 11.41 2.64 20151020 023315 11.70 2.63 20151020 023316 11.98 2.63 20151020 023317 12.26 2.63 20151020 023318 12.37 2.63 20151020 023319 12.43 2.63 20151020 023320 12.56 2.63 20151020 023321 12.69 2.63 20151020 023322 12.74 2.63 20151020 023323 12.39 2.62 20151020 023324 12.17 2.62 20151020 023325 11.98 2.61 20151020 023326 11.84 2.60 20151020 023327 11.75 2.59 20151020 023328 11.71 2.57 20151020 023329 11.69 2.55 20151020 023330 11.74 2.54 20151020 023331 11.88 2.52 20151020 023332 12.08 2.50 20151020 023333 11.20 2.48 20151020 023334 10.32 2.47 20151020 023335 9.43 2.46 20151020 023336 8.54 2.45 20151020 023337 7.65 2.45 20151020 023338 6.75 2.45 20151020 023339 5.85 2.45 20151020 023340 4.92 2.46 20151020 023341 4.43 2.45 20151020 023342 3.84 2.45 20151020 023343 3.41 2.43 20151020 023344 3.08 2.40 20151020 023345 2.92 2.37 20151020 023346 2.85 2.34 20151020 023347 2.96 2.32 20151020 023348 3.25 2.29 20151020 023349 3.70 2.26 20151020 023350 4.22 2.24 20151020 023352 4.72 2.21 20151020 023353 5.45 2.19 20151020 023354 5.48 2.18 20151020 023355 5.02 2.19 20151020 023356 4.50 2.19 20151020 023357 4.03 2.20 20151020 023358 3.55 2.21 20151020 023359 3.08 2.22 20151020 023400 2.56 2.22 20151020 023401 2.18 2.23 20151020 023402 1.79 2.24 20151020 023403 1.52 2.25 20151020 023404 1.40 2.25 20151020 023405 1.33 2.26 20151020 023406 1.40 2.27 20151020 023407 1.55 2.27 20151020 023408 1.76 2.28 20151020 023409 2.07 2.29 20151020 023410 2.29 2.30 20151020 023411 2.54 2.31 20151020 023412 2.78 2.31 20151020 023413 3.06 2.32 20151020 023414 3.23 2.33 20151020 023415 3.25 2.36 20151020 023416 3.26 2.39 20151020 023417 3.32 2.42 20151020 023418 3.31 2.45 20151020 023419 3.33 2.47 20151020 023420 3.36 2.51 20151020 023421 3.33 2.53 20151020 023422 3.31 2.56 20151020 023423 3.28 2.59 20151020 023424 3.29 2.62 20151020 023425 2.99 2.63 20151020 023426 2.66 2.63 20151020 023427 2.48 2.63 20151020 023428 2.19 2.63 20151020 023429 1.91 2.62 20151020 023430 1.64 2.62 20151020 023431 1.44 2.62 20151020 023432 1.19 2.62 20151020 023433 0.94 2.62 20151020 023434 0.77 2.61 20151020 023435 0.84 2.62 20151020 023436 0.97 2.63 20151020 023437 1.16 2.64 20151020 023438 1.28 2.65 20151020 023439 1.41 2.66 20151020 023440 1.53 2.67 20151020 023441 1.71 2.69 20151020 023443 1.84 2.71 20151020 023444 1.97 2.73 20151020 023445 2.17 2.76 20151020 023446 2.25 2.77 20151020 023447 2.23 2.78 20151020 023448 2.30 2.79 20151020 023449 2.38 2.79 20151020 023450 2.56 2.79 20151020 023451 2.90 2.78 20151020 023452 3.16 2.78 20151020 023453 3.43 2.78 20151020 023454 3.84 2.78 20151020 023455 4.13 2.77 20151020 023456 4.44 2.77 20151020 023457 4.87 2.77 20151020 023458 5.19 2.76 20151020 023459 5.59 2.76 20151020 023500 5.89 2.76 20151020 023501 6.20 2.75 20151020 023502 6.60 2.75 20151020 023503 6.89 2.75 20151020 023504 7.18 2.74 20151020 023505 7.56 2.74 20151020 023506 7.83 2.74 20151020 023507 8.40 2.74 20151020 023508 9.23 2.74 20151020 023509 10.00 2.73 20151020 023510 11.14 2.74 20151020 023511 12.38 2.74 20151020 023512 13.71 2.75 20151020 023513 15.41 2.76 20151020 023514 16.98 2.77 20151020 023515 19.11 2.78 20151020 023516 20.92 2.79 20151020 023517 23.08 2.79 20151020 023518 25.75 2.79 20151020 023519 27.81 2.79 20151020 023520 29.87 2.79 20151020 023521 31.63 2.78 20151020 023522 33.25 2.77 20151020 023523 35.01 2.76 20151020 023524 36.34 2.75 20151020 023525 37.79 2.73 20151020 023526 38.74 2.72 20151020 023527 39.51 2.70 20151020 023528 38.34 2.68 20151020 023529 37.03 2.66 20151020 023530 35.71 2.63 20151020 023531 33.68 2.61 20151020 023532 30.89 2.58 20151020 023534 28.97 2.56 20151020 023535 26.60 2.53 20151020 023536 24.75 2.51 20151020 023537 22.83 2.49 20151020 023538 21.36 2.47 20151020 023539 20.73 2.48 20151020 023540 20.02 2.48 20151020 023541 19.55 2.49 20151020 023542 19.01 2.50 20151020 023543 18.69 2.51 20151020 023544 18.35 2.53 20151020 023545 18.19 2.55 20151020 023546 18.02 2.56 20151020 023547 18.01 2.58 20151020 023548 18.03 2.61 20151020 023549 18.12 2.62 20151020 023550 18.20 2.64 20151020 023551 18.37 2.65 20151020 023552 18.55 2.65 20151020 023553 18.92 2.64 20151020 023554 19.33 2.63 20151020 023555 19.73 2.63 20151020 023556 20.13 2.61 20151020 023557 20.53 2.61 20151020 023558 20.81 2.59 20151020 023559 21.07 2.59 20151020 023600 20.88 2.58 20151020 023601 20.75 2.57 20151020 023602 20.62 2.57 20151020 023603 20.55 2.56 20151020 023604 20.48 2.55 20151020 023605 20.46 2.55 20151020 023606 20.45 2.54 20151020 023607 20.50 2.54 20151020 023608 20.55 2.53 20151020 023609 20.62 2.52 20151020 023610 20.45 2.51 20151020 023611 20.28 2.50 20151020 023612 19.93 2.49 20151020 023613 19.13 2.49 20151020 023614 18.66 2.48 20151020 023615 18.03 2.47 20151020 023616 17.70 2.47 20151020 023617 17.26 2.46 20151020 023618 17.08 2.45 20151020 023619 16.83 2.44 20151020 023620 16.51 2.42 20151020 023621 16.30 2.39 20151020 023622 16.09 2.36 20151020 023624 16.08 2.33 20151020 023625 16.12 2.30 20151020 023626 16.26 2.27 20151020 023627 16.52 2.24 20151020 023628 16.92 2.21 20151020 023629 17.41 2.18 20151020 023630 18.05 2.15 20151020 023631 18.62 2.13 20151020 023632 18.96 2.12 20151020 023633 18.50 2.11 20151020 023634 18.33 2.10 20151020 023635 18.09 2.08 20151020 023636 17.91 2.07 20151020 023637 18.00 2.06 20151020 023638 18.06 2.05 20151020 023639 18.31 2.04 20151020 023640 18.58 2.03 20151020 023641 18.83 2.02 20151020 023642 18.87 2.01 20151020 023643 18.67 1.99 20151020 023644 18.58 1.97 20151020 023645 18.57 1.96 20151020 023646 18.67 1.95 20151020 023647 18.88 1.94 20151020 023648 19.13 1.93 20151020 023649 19.56 1.93 20151020 023650 20.05 1.93 20151020 023651 20.57 1.93 20151020 023652 20.41 1.93 20151020 023653 19.72 1.93 20151020 023654 19.17 1.92 20151020 023655 18.68 1.92 20151020 023656 18.18 1.91 20151020 023657 17.80 1.90 20151020 023658 17.42 1.89 20151020 023659 17.11 1.88 20151020 023700 16.91 1.87 20151020 023701 16.70 1.85 20151020 023702 16.55 1.83 20151020 023703 16.20 1.82 20151020 023704 15.82 1.81 20151020 023705 15.28 1.80 20151020 023706 14.67 1.79 20151020 023707 14.05 1.79 20151020 023708 13.42 1.78 20151020 023709 12.61 1.77 20151020 023710 11.91 1.77 20151020 023711 11.30 1.77 20151020 023712 10.73 1.77 20151020 023713 10.43 1.78 20151020 023715 10.47 1.79 20151020 023716 10.42 1.79 20151020 023717 10.30 1.80 20151020 023718 10.10 1.81 20151020 023719 9.89 1.82 20151020 023720 9.54 1.82 20151020 023721 9.12 1.83 20151020 023722 8.67 1.84 20151020 023723 8.13 1.84 20151020 023724 7.65 1.85 20151020 023725 7.59 1.86 20151020 023726 7.57 1.87 20151020 023727 7.60 1.88 20151020 023728 7.77 1.89 20151020 023729 7.90 1.91 20151020 023730 8.12 1.92 20151020 023731 8.33 1.93 20151020 023732 8.45 1.95 20151020 023733 8.58 1.95 20151020 023734 8.44 1.96 20151020 023735 8.34 1.96 20151020 023736 8.55 1.96 20151020 023737 8.78 1.97 20151020 023738 8.89 1.97 20151020 023739 9.31 1.98 20151020 023740 9.60 1.99 20151020 023741 9.91 2.00 20151020 023742 10.10 2.02 20151020 023743 10.46 2.03 20151020 023744 10.84 2.05 20151020 023745 11.38 2.07 20151020 023746 11.38 2.11 20151020 023747 11.33 2.16 20151020 023748 11.32 2.21 20151020 023749 11.39 2.26 20151020 023750 11.42 2.29 20151020 023751 11.61 2.33 20151020 023752 11.95 2.37 20151020 023753 12.23 2.41 20151020 023754 12.45 2.43 20151020 023755 12.82 2.46 20151020 023756 13.11 2.49 20151020 023757 12.90 2.51 20151020 023758 12.76 2.53 20151020 023759 12.70 2.56 20151020 023800 12.69 2.58 20151020 023801 12.71 2.60 20151020 023802 12.81 2.63 20151020 023803 12.94 2.65 20151020 023804 13.10 2.68 20151020 023806 13.23 2.71 20151020 023807 13.41 2.75 20151020 023808 13.48 2.78 20151020 023809 13.50 2.81 20151020 023810 13.55 2.84 20151020 023811 13.64 2.86 20151020 023812 13.76 2.89 20151020 023813 13.89 2.91 20151020 023814 14.07 2.92 20151020 023815 14.27 2.94 20151020 023816 14.47 2.95 20151020 023817 14.73 2.97 20151020 023818 15.01 2.98 20151020 023819 14.92 3.00 20151020 023820 14.87 3.02 20151020 023821 14.78 3.04 20151020 023822 14.60 3.06 20151020 023823 14.45 3.08 20151020 023824 14.30 3.11 20151020 023825 14.21 3.13 20151020 023826 14.15 3.15 20151020 023827 14.14 3.17 20151020 023828 14.16 3.18 20151020 023829 14.22 3.20 20151020 023830 14.29 3.23 20151020 023831 14.39 3.25 20151020 023832 14.50 3.28 20151020 023833 14.62 3.29 20151020 023834 14.76 3.31 20151020 023835 14.93 3.33 20151020 023836 15.10 3.34 20151020 023837 15.30 3.35 20151020 023838 15.51 3.35 20151020 023839 15.74 3.37 20151020 023840 15.77 3.39 20151020 023841 15.69 3.42 20151020 023842 15.66 3.46 20151020 023843 15.81 3.50 20151020 023844 15.87 3.55 20151020 023845 15.99 3.60 20151020 023846 16.18 3.64 20151020 023847 16.40 3.71 20151020 023848 16.69 3.77 20151020 023849 17.03 3.83 20151020 023850 17.44 3.91 20151020 023851 17.24 3.92 20151020 023852 17.20 3.94 20151020 023853 16.84 3.95 20151020 023854 16.41 3.95 20151020 023856 15.98 3.94 20151020 023857 15.42 3.94 20151020 023858 14.86 3.93 20151020 023859 14.45 3.93 20151020 023900 13.96 3.93 20151020 023901 13.42 3.94 20151020 023902 13.21 3.95 20151020 023903 13.60 4.02 20151020 023904 14.01 4.08 20151020 023905 14.37 4.13 20151020 023906 14.86 4.19 20151020 023907 15.29 4.24 20151020 023908 15.69 4.29 20151020 023909 16.16 4.34 20151020 023910 16.66 4.39 20151020 023911 17.16 4.43 20151020 023912 17.44 4.48 20151020 023913 17.29 4.51 20151020 023914 16.97 4.53 20151020 023915 16.62 4.55 20151020 023916 16.32 4.59 20151020 023917 16.12 4.61 20151020 023918 15.90 4.65 20151020 023919 15.77 4.68 20151020 023920 15.66 4.73 20151020 023921 15.57 4.78 20151020 023922 15.55 4.82 20151020 023923 15.54 4.87 20151020 023924 15.14 4.86 20151020 023925 14.72 4.84 20151020 023926 14.15 4.82 20151020 023927 13.74 4.79 20151020 023928 13.45 4.76 20151020 023929 13.05 4.74 20151020 023930 12.78 4.72 20151020 023931 12.48 4.69 20151020 023932 12.12 4.67 20151020 023933 11.89 4.66 20151020 023934 11.64 4.65 20151020 023935 11.84 4.60 20151020 023936 12.00 4.57 20151020 023937 12.17 4.55 20151020 023938 12.24 4.53 20151020 023939 12.25 4.50 20151020 023940 12.25 4.49 20151020 023941 12.19 4.48 20151020 023942 12.06 4.45 20151020 023943 11.96 4.41 20151020 023944 11.88 4.38 20151020 023945 11.70 4.32 20151020 023947 11.24 4.21 20151020 023948 10.68 4.07 20151020 023949 10.22 3.95 20151020 023950 9.89 3.87 20151020 023951 9.54 3.77 20151020 023952 9.29 3.70 20151020 023953 8.99 3.61 20151020 023954 8.81 3.55 20151020 023955 8.70 3.50 20151020 023956 8.63 3.46 20151020 023957 8.59 3.47 20151020 023958 8.38 3.57 20151020 023959 8.31 3.64 20151020 024000 8.28 3.67 20151020 024001 8.17 3.69 20151020 024002 8.01 3.68 20151020 024003 7.63 3.64 20151020 024004 7.25 3.58 20151020 024005 6.47 3.48 20151020 024006 5.75 3.38 20151020 024007 4.59 3.23 20151020 024008 5.93 3.25 20151020 024009 9.27 3.42 20151020 024010 13.94 3.69 20151020 024011 18.10 3.94 20151020 024012 21.60 4.18 20151020 024013 25.47 4.46 20151020 024014 28.17 4.66 20151020 024015 30.84 4.87 20151020 024016 32.60 5.01 20151020 024017 34.07 5.14 20151020 024018 35.67 5.27 20151020 024019 35.18 5.29 20151020 024020 35.85 5.37 20151020 024021 37.16 5.47 20151020 024022 39.43 5.60 20151020 024023 41.97 5.73 20151020 024024 45.78 5.91 20151020 024025 50.66 6.14 20151020 024026 54.13 6.30 20151020 024027 58.18 6.52 20151020 024028 61.39 6.70 20151020 024029 65.11 6.93 20151020 024030 64.91 7.00 20151020 024031 62.86 7.04 20151020 024032 61.07 7.06 20151020 024033 60.19 7.14 20151020 024034 59.60 7.20 20151020 024035 59.80 7.30 20151020 024037 60.78 7.44 20151020 024038 62.10 7.55 20151020 024039 64.45 7.72 20151020 024040 66.84 7.87 20151020 024041 69.45 8.03 20151020 024042 69.21 8.05 20151020 024043 66.29 7.98 20151020 024044 64.37 7.93 20151020 024045 62.34 7.90 20151020 024046 61.23 7.89 20151020 024047 59.87 7.91 20151020 024048 59.55 7.94 20151020 024049 59.35 8.01 20151020 024050 59.50 8.07 20151020 024051 60.25 8.18 20151020 024052 61.64 8.30 20151020 024053 61.68 8.37 20151020 024054 58.53 8.25 20151020 024055 56.20 8.16 20151020 024056 53.35 8.04 20151020 024057 51.65 7.95 20151020 024058 49.59 7.85 20151020 024059 48.19 7.77 20151020 024100 46.99 7.69 20151020 024101 46.80 7.63 20151020 024102 46.62 7.56 20151020 024103 47.33 7.52 20151020 024104 46.44 7.44 20151020 024105 45.01 7.39 20151020 024106 42.32 7.30 20151020 024107 40.19 7.24 20151020 024108 36.99 7.15 20151020 024109 34.61 7.09 20151020 024110 30.97 6.98 20151020 024111 28.52 6.92 20151020 024112 25.26 6.83 20151020 024113 22.95 6.77 20151020 024114 20.84 6.71 20151020 024115 18.85 6.62 20151020 024116 18.09 6.57 20151020 024117 17.00 6.50 20151020 024118 16.07 6.44 20151020 024119 14.76 6.33 20151020 024120 13.69 6.26 20151020 024121 12.41 6.14 20151020 024122 11.40 6.04 20151020 024123 10.28 5.90 20151020 024124 9.72 5.79 20151020 024125 9.73 5.64 20151020 024126 10.64 5.52 20151020 024128 10.04 5.44 20151020 024129 9.52 5.38 20151020 024130 8.63 5.31 20151020 024131 7.86 5.26 20151020 024132 7.00 5.20 20151020 024133 5.85 5.14 20151020 024134 4.92 5.08 20151020 024135 4.05 5.00 20151020 024136 3.65 4.93 20151020 024137 3.79 4.84 20151020 024138 4.26 4.75 20151020 024139 4.31 4.69 20151020 024140 4.23 4.65 20151020 024141 4.24 4.61 20151020 024142 4.40 4.57 20151020 024143 4.56 4.53 20151020 024144 4.85 4.48 20151020 024145 5.16 4.43 20151020 024146 5.58 4.41 20151020 024147 5.98 4.41 20151020 024148 6.48 4.42 20151020 024149 7.24 4.42 20151020 024150 7.80 4.46 20151020 024151 8.29 4.52 20151020 024152 8.74 4.58 20151020 024153 9.21 4.63 20151020 024154 9.61 4.67 20151020 024155 10.01 4.70 20151020 024156 10.46 4.73 20151020 024157 10.85 4.76 20151020 024158 11.19 4.77 20151020 024159 11.27 4.76 20151020 024200 11.34 4.75 20151020 024201 11.09 4.74 20151020 024202 9.70 4.72 20151020 024203 8.03 4.70 20151020 024204 6.75 4.68 20151020 024205 5.51 4.66 20151020 024206 4.06 4.64 20151020 024207 2.97 4.62 20151020 024208 1.86 4.60 20151020 024209 1.52 4.58 20151020 024210 1.81 4.57 20151020 024211 2.53 4.57 20151020 024212 3.20 4.57 20151020 024213 3.58 4.56 20151020 024214 4.01 4.54 20151020 024215 4.42 4.52 20151020 024216 5.04 4.51 20151020 024217 5.51 4.49 20151020 024219 6.06 4.47 20151020 024220 6.83 4.45 20151020 024221 7.44 4.44 20151020 024222 8.11 4.42 20151020 024223 8.98 4.41 20151020 024224 9.67 4.42 20151020 024225 10.12 4.42 20151020 024226 9.62 4.45 20151020 024227 9.17 4.47 20151020 024228 8.62 4.50 20151020 024229 8.12 4.52 20151020 024230 7.63 4.54 20151020 024231 7.00 4.57 20151020 024232 6.47 4.59 20151020 024233 5.95 4.61 20151020 024234 5.34 4.62 20151020 024235 4.86 4.63 20151020 024236 4.37 4.63 20151020 024237 4.17 4.63 20151020 024238 4.08 4.63 20151020 024239 3.99 4.63 20151020 024240 3.88 4.64 20151020 024241 3.79 4.65 20151020 024242 3.71 4.66 20151020 024243 3.65 4.67 20151020 024244 3.66 4.69 20151020 024245 3.56 4.71 20151020 024246 3.27 4.72 20151020 024247 3.03 4.73 20151020 024248 2.96 4.73 20151020 024249 3.03 4.72 20151020 024250 3.25 4.72 20151020 024251 3.40 4.71 20151020 024252 3.56 4.70 20151020 024253 3.80 4.70 20151020 024254 3.96 4.69 20151020 024255 4.12 4.69 20151020 024256 4.24 4.68 20151020 024257 4.37 4.68 20151020 024258 4.46 4.67 20151020 024259 4.50 4.66 20151020 024300 4.52 4.67 20151020 024301 4.48 4.69 20151020 024302 4.39 4.71 20151020 024303 4.27 4.73 20151020 024304 4.13 4.76 20151020 024305 3.98 4.78 20151020 024306 3.74 4.80 20151020 024307 3.70 4.85 20151020 024309 3.70 4.90 20151020 024310 3.69 4.94 20151020 024311 3.67 4.98 20151020 024312 3.65 5.02 20151020 024313 4.01 5.07 20151020 024314 4.39 5.11 20151020 024316 5.21 5.20 20151020 024317 5.78 5.25 20151020 024318 6.41 5.29 20151020 024319 7.09 5.32 20151020 024320 7.83 5.34 20151020 024321 8.66 5.38 20151020 024322 9.38 5.41 20151020 024323 10.08 5.43 20151020 024324 10.78 5.46 20151020 024325 11.27 5.49 20151020 024326 11.65 5.52 20151020 024327 11.97 5.55 20151020 024328 12.20 5.59 20151020 024329 12.40 5.62 20151020 024330 12.64 5.65 20151020 024331 12.84 5.67 20151020 024332 13.05 5.69 20151020 024333 13.25 5.69 20151020 024334 13.46 5.69 20151020 024335 13.71 5.69 20151020 024336 13.88 5.67 20151020 024337 13.93 5.67 20151020 024338 13.99 5.67 20151020 024339 14.10 5.69 20151020 024340 14.25 5.72 20151020 024341 14.40 5.74 20151020 024342 14.56 5.76 20151020 024343 14.72 5.77 20151020 024344 14.89 5.78 20151020 024345 15.06 5.79 20151020 024346 15.25 5.79 20151020 024347 15.40 5.79 20151020 024348 15.63 5.78 20151020 024349 16.00 5.77 20151020 024350 16.33 5.77 20151020 024351 16.63 5.77 20151020 024352 16.92 5.77 20151020 024353 17.15 5.78 20151020 024354 17.32 5.79 20151020 024355 17.47 5.80 20151020 024356 17.58 5.81 20151020 024357 17.67 5.83 20151020 024358 17.81 5.85 20151020 024400 18.03 5.85 20151020 024401 18.30 5.86 20151020 024402 18.62 5.89 20151020 024403 18.91 5.92 20151020 024404 19.12 5.94 20151020 024405 19.29 5.97 20151020 024406 19.41 6.00 20151020 024407 19.46 6.02 20151020 024408 19.49 6.06 20151020 024409 19.56 6.07 20151020 024410 19.66 6.07 20151020 024411 19.79 6.07 20151020 024412 19.94 6.07 20151020 024413 20.13 6.05 20151020 024414 20.50 6.07 20151020 024415 20.90 6.09 20151020 024416 21.33 6.11 20151020 024417 21.76 6.15 20151020 024418 22.18 6.20 20151020 024419 22.46 6.25 20151020 024420 22.68 6.30 20151020 024421 22.87 6.35 20151020 024422 23.02 6.40 20151020 024423 23.10 6.45 20151020 024424 23.15 6.50 20151020 024425 23.13 6.55 20151020 024426 22.95 6.58 20151020 024427 22.84 6.57 20151020 024428 22.82 6.56 20151020 024429 22.79 6.55 20151020 024430 22.77 6.54 20151020 024431 22.75 6.52 20151020 024432 22.73 6.51 20151020 024433 22.72 6.51 20151020 024434 22.70 6.49 20151020 024435 22.69 6.49 20151020 024436 22.65 6.48 20151020 024437 22.53 6.47 20151020 024438 22.52 6.46 20151020 024439 22.63 6.43 20151020 024440 22.75 6.40 20151020 024441 22.87 6.38 20151020 024442 22.98 6.36 20151020 024443 23.09 6.35 20151020 024444 23.21 6.34 20151020 024445 23.40 6.34 20151020 024446 23.62 6.35 20151020 024447 23.83 6.35 20151020 024448 24.05 6.35 20151020 024450 24.27 6.36 20151020 024451 24.49 6.36 20151020 024452 24.57 6.35 20151020 024453 24.66 6.34 20151020 024454 24.72 6.33 20151020 024455 24.69 6.31 20151020 024456 24.65 6.28 20151020 024457 24.60 6.25 20151020 024458 24.57 6.22 20151020 024459 24.51 6.18 20151020 024500 24.45 6.14 20151020 024501 24.39 6.09 20151020 024502 24.32 6.04 20151020 024503 24.26 5.98 20151020 024504 24.27 5.93 20151020 024505 24.41 5.93 20151020 024506 24.50 5.92 20151020 024507 24.53 5.91 20151020 024508 24.51 5.91 20151020 024509 24.43 5.90 20151020 024511 24.23 5.89 20151020 024512 24.38 5.86 20151020 024513 24.54 5.84 20151020 024514 24.68 5.80 20151020 024515 24.80 5.76 20151020 024516 24.90 5.70 20151020 024517 25.08 5.64 20151020 024518 25.38 5.59 20151020 024519 25.68 5.53 20151020 024520 25.73 5.48 20151020 024521 25.78 5.43 20151020 024522 25.77 5.38 20151020 024523 25.78 5.34 20151020 024524 25.83 5.30 20151020 024525 25.87 5.27 20151020 024526 25.90 5.24 20151020 024527 25.94 5.22 20151020 024528 25.64 5.14 20151020 024529 25.30 5.06 20151020 024530 24.92 4.96 20151020 024531 24.53 4.84 20151020 024532 24.18 4.70 20151020 024533 24.01 4.59 20151020 024534 23.95 4.48 20151020 024535 23.90 4.38 20151020 024536 24.09 4.28 20151020 024537 24.35 4.20 20151020 024538 24.62 4.11 20151020 024539 24.91 4.01 20151020 024541 25.23 3.91 20151020 024542 25.47 3.81 20151020 024543 25.85 3.70 20151020 024544 25.67 3.59 20151020 024545 24.86 3.56 20151020 024546 24.15 3.52 20151020 024547 23.67 3.49 20151020 024548 23.13 3.44 20151020 024549 22.70 3.39 20151020 024550 22.35 3.33 20151020 024551 22.21 3.29 20151020 024552 21.97 3.24 20151020 024553 21.60 3.24 20151020 024554 21.22 3.24 20151020 024555 20.83 3.26 20151020 024556 20.52 3.28 20151020 024557 20.16 3.32 20151020 024558 19.90 3.35 20151020 024559 19.61 3.35 20151020 024600 19.63 3.35 20151020 024601 19.64 3.34 20151020 024602 19.65 3.33 20151020 024603 19.67 3.35 20151020 024604 19.55 3.36 20151020 024605 19.42 3.38 20151020 024606 19.24 3.41 20151020 024607 19.18 3.45 20151020 024608 19.22 3.47 20151020 024609 19.43 3.50 20151020 024610 19.80 3.53 20151020 024611 20.86 3.61 20151020 024612 21.89 3.69 20151020 024613 22.61 3.74 20151020 024614 23.24 3.79 20151020 024615 23.79 3.83 20151020 024616 24.23 3.86 20151020 024617 24.69 3.87 20151020 024618 25.08 3.87 20151020 024619 25.37 3.86 20151020 024620 25.66 3.84 20151020 024621 25.89 3.80 20151020 024622 25.92 3.76 20151020 024623 25.94 3.72 20151020 024624 25.90 3.67 20151020 024625 25.66 3.62 20151020 024626 25.38 3.55 20151020 024627 25.10 3.47 20151020 024628 24.86 3.40 20151020 024629 24.55 3.32 20151020 024630 24.26 3.26 20151020 024632 23.90 3.18 20151020 024633 23.53 3.09 20151020 024634 23.20 3.01 20151020 024635 22.79 2.90 20151020 024636 22.40 2.80 20151020 024637 22.04 2.69 20151020 024638 21.77 2.61 20151020 024639 21.52 2.55 20151020 024640 21.14 2.47 20151020 024641 20.85 2.41 20151020 024642 20.48 2.32 20151020 024643 20.19 2.24 20151020 024644 19.91 2.14 20151020 024645 19.78 2.08 20151020 024646 19.66 1.98 20151020 024647 19.59 1.89 20151020 024648 19.54 1.82 20151020 024649 19.49 1.72 20151020 024650 19.43 1.65 20151020 024651 19.52 1.55 20151020 024652 19.72 1.47 20151020 024653 20.09 1.39 20151020 024654 20.54 1.41 20151020 024655 21.08 1.43 20151020 024656 21.46 1.45 20151020 024657 21.92 1.47 20151020 024658 22.34 1.52 20151020 024659 22.83 1.60 20151020 024700 23.14 1.66 20151020 024701 23.47 1.73 20151020 024702 23.67 1.79 20151020 024703 23.81 1.86 20151020 024704 23.97 1.90 20151020 024705 24.16 1.88 20151020 024706 24.49 1.83 20151020 024707 24.87 1.77 20151020 024708 24.84 1.66 20151020 024709 24.67 1.56 20151020 024710 24.35 1.43 20151020 024711 23.94 1.35 20151020 024712 23.40 1.27 20151020 024713 22.73 1.16 20151020 024714 22.19 1.07 20151020 024715 21.55 0.95 20151020 024716 21.02 0.84 20151020 024717 20.46 0.72 20151020 025827 7.78 1.50 20151020 025828 8.66 1.62 20151020 025829 9.48 1.74 20151020 025830 10.37 1.85 20151020 025831 11.15 1.94 20151020 025832 12.30 1.97 20151020 025833 13.67 1.96 20151020 025834 15.02 1.95 20151020 025835 16.08 1.95 20151020 025836 17.19 1.94 20151020 025837 18.07 1.93 20151020 025838 18.41 1.96 20151020 025839 18.69 2.00 20151020 025840 18.92 2.05 20151020 025841 19.13 2.10 20151020 025842 19.28 2.14 20151020 025843 19.15 2.17 20151020 025844 18.80 2.17 20151020 025845 18.39 2.16 20151020 025846 18.05 2.17 20151020 025847 17.64 2.16 20151020 025848 17.24 2.15 20151020 025849 16.91 2.18 20151020 025850 16.59 2.24 20151020 025851 16.19 2.29 20151020 025852 15.69 2.34 20151020 025853 15.09 2.38 20151020 025854 14.58 2.43 20151020 025855 14.28 2.50 20151020 025857 13.93 2.55 20151020 025858 13.62 2.61 20151020 025859 13.33 2.66 20151020 025900 12.97 2.72 20151020 025901 12.33 2.78 20151020 025902 11.69 2.83 20151020 025903 11.06 2.86 20151020 025904 10.40 2.88 20151020 025905 9.73 2.89 20151020 025906 9.32 2.95 20151020 025907 9.13 3.05 20151020 025908 9.09 3.16 20151020 025909 9.00 3.28 20151020 025910 8.84 3.39 20151020 025911 8.60 3.49 20151020 025912 8.28 3.50 20151020 025913 7.96 3.51 20151020 025914 7.60 3.51 20151020 025915 7.21 3.50 20151020 025916 6.76 3.48 20151020 025917 6.36 3.46 20151020 025918 6.13 3.46 20151020 025919 5.94 3.46 20151020 025920 5.75 3.47 20151020 025921 5.52 3.48 20151020 025922 5.20 3.48 20151020 025923 5.67 3.50 20151020 025924 6.49 3.54 20151020 025925 7.27 3.58 20151020 025926 7.70 3.62 20151020 025927 8.02 3.65 20151020 025928 8.09 3.68 20151020 025929 7.93 3.68 20151020 025930 7.96 3.68 20151020 025931 7.62 3.67 20151020 025932 7.71 3.67 20151020 025933 7.68 3.67 20151020 025934 7.66 3.66 20151020 025935 6.93 3.62 20151020 025936 6.22 3.58 20151020 025937 5.78 3.54 20151020 025938 5.47 3.50 20151020 025939 5.58 3.47 20151020 025940 5.55 3.44 20151020 025941 4.44 3.42 20151020 025942 3.65 3.40 20151020 025943 3.34 3.38 20151020 025944 3.68 3.37 20151020 025945 4.23 3.37 20151020 025946 4.83 3.37 20151020 025948 6.10 3.35 20151020 025949 7.63 3.34 20151020 025950 9.22 3.32 20151020 025951 10.84 3.31 20151020 025952 12.45 3.29 20151020 025953 14.25 3.27 20151020 025954 15.79 3.25 20151020 025955 17.38 3.24 20151020 025956 19.10 3.22 20151020 025957 20.89 3.19 20151020 025958 22.61 3.16 20151020 025959 24.26 3.14 20151020 030000 25.44 3.10 20151020 030001 26.14 3.05 20151020 030002 26.80 3.01 20151020 030003 27.41 2.97 20151020 030004 27.97 2.93 20151020 030005 28.48 2.90 20151020 030006 28.96 2.88 20151020 030007 29.61 2.87 20151020 030008 30.29 2.85 20151020 030009 30.99 2.84 20151020 030010 31.64 2.83 20151020 030011 32.42 2.82 20151020 030012 33.41 2.81 20151020 030013 33.77 2.89 20151020 030014 34.08 2.98 20151020 030015 34.44 3.04 20151020 030016 34.79 3.12 20151020 030017 35.21 3.19 20151020 030018 35.58 3.26 20151020 030019 36.01 3.31 20151020 030020 36.60 3.34 20151020 030021 37.12 3.36 20151020 030022 37.59 3.38 20151020 030023 38.05 3.39 20151020 030024 38.49 3.41 20151020 030025 38.83 3.40 20151020 030026 37.71 3.38 20151020 030027 35.73 3.35 20151020 030028 34.04 3.34 20151020 030029 31.90 3.32 20151020 030030 30.08 3.31 20151020 030031 27.78 3.30 20151020 030032 25.63 3.30 20151020 030033 22.75 3.28 20151020 030034 20.07 3.27 20151020 030035 17.83 3.25 20151020 030036 16.11 3.23 20151020 030038 15.37 3.22 20151020 030039 15.53 3.20 20151020 030040 16.89 3.22 20151020 030041 19.58 3.27 20151020 030042 23.79 3.39 20151020 030043 28.91 3.54 20151020 030044 32.99 3.66 20151020 030045 37.46 3.79 20151020 030046 41.56 3.91 20151020 030047 44.77 4.03 20151020 030048 47.55 4.14 20151020 030049 49.66 4.23 20151020 030050 51.97 4.32 20151020 030051 53.58 4.39 20151020 030052 55.19 4.47 20151020 030053 56.31 4.52 20151020 030054 56.03 4.55 20151020 030055 55.25 4.56 20151020 030056 52.16 4.49 20151020 030057 48.39 4.35 20151020 030058 45.35 4.22 20151020 030059 41.72 4.03 20151020 030100 38.78 3.85 20151020 030101 34.91 3.55 20151020 030102 31.39 3.26 20151020 030103 28.65 3.00 20151020 030104 25.52 2.71 20151020 030105 23.15 2.45 20151020 030106 20.44 2.15 20151020 030107 17.97 1.85 20151020 030108 16.11 1.62 20151020 030109 13.94 1.37 20151020 030110 13.31 1.28 20151020 030111 12.73 1.19 20151020 030112 12.06 1.09 20151020 030113 11.51 1.01 20151020 030114 10.84 0.90 20151020 030115 10.41 0.82 20151020 030116 10.16 0.75 20151020 030117 9.75 0.67 20151020 030118 9.25 0.58 20151020 030119 8.78 0.49 20151020 030120 8.19 0.39 20151020 030121 7.67 0.29 20151020 030122 7.18 0.19 20151020 030123 6.90 0.13 20151020 030124 6.90 0.08 20151020 030125 7.12 0.03 20151020 030126 7.34 -0.01 20151020 030127 7.80 -0.05 20151020 030129 8.35 -0.09 20151020 030130 8.82 -0.12 20151020 030131 9.15 -0.12 20151020 030132 9.55 -0.13 20151020 030133 10.10 -0.14 20151020 030134 10.52 -0.15 20151020 030135 11.23 -0.17 20151020 030136 12.04 -0.19 20151020 030137 12.93 -0.22 20151020 030138 13.01 -0.19 20151020 030139 12.80 -0.14 20151020 030140 12.73 -0.09 20151020 030141 12.65 -0.05 20151020 030142 12.52 -0.02 20151020 030143 12.64 0.03 20151020 030144 12.76 0.08 20151020 030145 13.01 0.13 20151020 030146 12.77 0.16 20151020 030147 12.42 0.19 20151020 030148 12.31 0.22 20151020 030149 12.17 0.23 20151020 030150 12.27 0.24 20151020 030151 11.88 0.22 20151020 030152 11.65 0.23 20151020 030153 11.49 0.23 20151020 030154 10.43 0.26 20151020 030155 9.56 0.30 20151020 030156 8.41 0.32 20151020 030157 7.73 0.35 20151020 030159 6.70 0.40 20151020 030200 6.15 0.42 20151020 030201 5.92 0.44 20151020 030202 5.06 0.48 20151020 030204 3.67 0.61 20151020 030205 2.86 0.68 20151020 030206 2.17 0.74 20151020 030207 1.61 0.80 20151020 030208 1.04 0.87 20151020 030209 0.78 0.93 20151020 030210 1.46 0.96 20151020 030211 2.51 0.99 20151020 030212 3.42 1.03 20151020 030213 4.15 1.08 20151020 030214 4.97 1.12 20151020 030216 5.39 1.23 20151020 030217 6.09 1.27 20151020 030219 8.09 1.27 20151020 030220 9.94 1.28 20151020 030221 11.59 1.28 20151020 030222 13.04 1.29 20151020 030223 14.28 1.30 20151020 030224 15.33 1.30 20151020 030225 16.17 1.31 20151020 030226 16.80 1.32 20151020 030227 17.72 1.36 20151020 030228 18.90 1.43 20151020 030229 19.82 1.48 20151020 030230 20.49 1.53 20151020 030231 21.82 1.58 20151020 030232 23.29 1.62 20151020 030233 24.29 1.67 20151020 030234 24.77 1.70 20151020 030235 25.44 1.73 20151020 030236 26.84 1.83 20151020 030237 28.07 1.93 20151020 030238 29.13 2.01 20151020 030239 30.01 2.09 20151020 030240 30.28 2.13 20151020 030241 30.83 2.18 20151020 030242 31.20 2.22 20151020 030243 31.63 2.26 20151020 030244 32.84 2.37 20151020 030245 33.70 2.48 20151020 030246 34.88 2.59 20151020 030247 35.94 2.70 20151020 030248 36.89 2.80 20151020 030249 37.34 2.88 20151020 030250 38.07 2.97 20151020 030252 38.82 3.11 20151020 030253 38.75 3.21 20151020 030254 38.48 3.32 20151020 030255 38.02 3.40 20151020 030256 38.43 3.51 20151020 030258 39.26 3.72 20151020 030259 39.71 3.83 20151020 030300 39.89 3.93 20151020 030301 40.24 4.04 20151020 030302 40.27 4.17 20151020 030303 40.54 4.32 20151020 030304 40.92 4.47 20151020 030305 41.16 4.59 20151020 030307 41.94 4.84 20151020 030308 42.68 4.97 20151020 030310 43.10 5.08 20151020 030311 43.63 5.20 20151020 030312 43.08 5.31 20151020 030313 42.43 5.44 20151020 030314 41.84 5.55 20151020 030316 40.93 5.79 20151020 030317 40.58 5.89 20151020 030318 40.36 6.02 20151020 030319 40.16 6.13 20151020 030320 40.04 6.23 20151020 030321 39.48 6.33 20151020 030322 38.58 6.39 20151020 030323 37.74 6.44 20151020 030324 36.91 6.51 20151020 030325 36.19 6.56 20151020 030326 35.51 6.61 20151020 030327 34.86 6.68 20151020 030328 34.30 6.73 20151020 030329 33.78 6.78 20151020 030330 33.05 6.84 20151020 030331 31.86 6.87 20151020 030332 30.77 6.91 20151020 030333 29.77 6.94 20151020 030334 28.44 6.91 20151020 030335 27.24 6.88 20151020 030336 26.03 6.85 20151020 030337 24.81 6.84 20151020 030338 23.45 6.81 20151020 030339 22.05 6.84 20151020 030340 20.46 6.85 20151020 030341 18.73 6.86 20151020 030342 17.10 6.88 20151020 030343 15.58 6.90 20151020 030344 14.19 6.93 20151020 030346 11.79 7.02 20151020 030347 11.07 7.07 20151020 030348 10.53 7.12 20151020 030349 10.17 7.18 20151020 030350 10.04 7.20 20151020 030352 10.68 7.24 20151020 030353 11.49 7.27 20151020 030355 13.84 7.33 20151020 030356 15.30 7.35 20151020 030357 16.92 7.39 20151020 030358 18.77 7.45 20151020 030359 20.61 7.51 20151020 030401 22.11 7.56 20151020 030402 23.56 7.60 20151020 030403 24.97 7.65 20151020 030404 26.36 7.70 20151020 030405 27.74 7.75 20151020 030406 29.10 7.81 20151020 030407 30.47 7.87 20151020 030408 31.81 7.93 20151020 030409 33.13 8.00 20151020 030410 34.43 8.07 20151020 030411 35.62 8.07 20151020 030412 37.04 8.06 20151020 030413 38.36 8.06 20151020 030414 39.61 8.07 20151020 030415 40.79 8.08 20151020 030416 41.89 8.08 20151020 030417 42.92 8.10 20151020 030418 43.67 8.11 20151020 030419 44.55 8.13 20151020 030420 45.32 8.15 20151020 030421 45.92 8.17 20151020 030422 46.27 8.21 20151020 030423 46.40 8.26 20151020 030424 46.57 8.30 20151020 030425 46.81 8.34 20151020 030426 47.04 8.38 20151020 030427 47.14 8.40 20151020 030428 47.26 8.42 20151020 030429 47.45 8.43 20151020 030430 47.51 8.43 20151020 030432 47.47 8.43 20151020 030433 47.32 8.44 20151020 030434 47.10 8.46 20151020 030435 46.74 8.50 20151020 030436 46.44 8.53 20151020 030437 46.05 8.56 20151020 030438 45.64 8.58 20151020 030439 45.01 8.60 20151020 030440 44.47 8.62 20151020 030441 43.87 8.64 20151020 030442 43.04 8.65 20151020 030443 42.53 8.64 20151020 030444 42.07 8.62 20151020 030445 41.47 8.61 20151020 030446 41.30 8.60 20151020 030447 41.05 8.60 20151020 030448 40.82 8.59 20151020 030449 40.40 8.60 20151020 030451 40.08 8.61 20151020 030452 39.70 8.62 20151020 030453 39.18 8.63 20151020 030454 38.72 8.65 20151020 030456 37.21 8.70 20151020 030457 36.46 8.72 20151020 030458 35.80 8.73 20151020 030459 35.23 8.73 20151020 030500 34.77 8.72 20151020 030501 34.24 8.72 20151020 030502 33.67 8.70 20151020 030503 33.12 8.69 20151020 030505 31.93 8.65 20151020 030506 31.56 8.63 20151020 030507 31.20 8.62 20151020 030508 30.77 8.60 20151020 030510 30.18 8.58 20151020 030511 29.85 8.57 20151020 030512 29.56 8.56 20151020 030513 29.18 8.54 20151020 030514 28.85 8.53 20151020 030515 28.50 8.52 20151020 030516 28.03 8.50 20151020 030518 27.37 8.45 20151020 030519 27.02 8.42 20151020 030521 26.59 8.36 20151020 030522 26.61 8.32 20151020 030523 26.60 8.29 20151020 030524 26.55 8.26 20151020 030525 26.48 8.23 20151020 030526 26.37 8.19 20151020 030527 26.23 8.16 20151020 030528 26.07 8.13 20151020 030529 25.84 8.11 20151020 030530 25.58 8.10 20151020 030531 25.37 8.08 20151020 030532 25.16 8.07 20151020 030533 25.11 8.06 20151020 030534 25.07 8.05 20151020 030535 24.98 8.04 20151020 030536 24.92 8.03 20151020 030537 24.87 8.01 20151020 030538 24.81 7.99 20151020 030539 24.77 7.96 20151020 030542 24.58 7.93 20151020 030543 24.45 7.93 20151020 030544 24.26 7.93 20151020 030545 23.95 7.94 20151020 030546 23.62 7.95 20151020 030547 23.26 7.95 20151020 030548 22.93 7.96 20151020 030550 22.15 7.96 20151020 030551 21.80 7.95 20151020 030552 21.41 7.94 20151020 030553 21.04 7.93 20151020 030554 20.65 7.90 20151020 030555 20.31 7.87 20151020 030556 20.02 7.84 20151020 030557 19.73 7.83 20151020 030558 19.47 7.83 20151020 030559 19.20 7.82 20151020 030600 18.94 7.82 20151020 030601 18.66 7.83 20151020 030602 18.39 7.83 20151020 030603 18.09 7.84 20151020 030604 17.80 7.85 20151020 030605 17.49 7.87 20151020 030606 17.19 7.88 20151020 030607 17.11 7.86 20151020 030608 17.88 7.86 20151020 030609 18.60 7.85 20151020 030610 19.56 7.85 20151020 030611 20.42 7.85 20151020 030612 21.49 7.86 20151020 030613 22.44 7.87 20151020 030614 23.58 7.88 20151020 030615 24.57 7.89 20151020 030616 25.66 7.92 20151020 030617 26.68 7.93 20151020 030618 27.86 7.96 20151020 030619 28.50 7.95 20151020 030620 29.07 7.94 20151020 030621 29.54 7.93 20151020 030622 30.19 7.92 20151020 030623 30.73 7.91 20151020 030624 31.29 7.89 20151020 030625 32.07 7.89 20151020 030626 32.69 7.88 20151020 030627 33.50 7.87 20151020 030628 34.17 7.86 20151020 030629 35.04 7.85 20151020 030630 35.25 7.82 20151020 030631 35.33 7.80 20151020 030633 35.42 7.78 20151020 030634 35.54 7.75 20151020 030635 35.61 7.73 20151020 030636 35.67 7.70 20151020 030637 35.68 7.68 20151020 030638 35.68 7.65 20151020 030639 35.64 7.62 20151020 030640 35.60 7.58 20151020 030641 35.53 7.55 20151020 030642 35.12 7.49 20151020 030643 34.46 7.41 20151020 030644 33.91 7.34 20151020 030645 33.23 7.28 20151020 030646 32.67 7.21 20151020 030647 31.99 7.15 20151020 030648 31.42 7.10 20151020 030649 30.70 7.04 20151020 030650 30.10 6.99 20151020 030651 29.33 6.93 20151020 030652 28.71 6.89 20151020 030653 27.90 6.82 20151020 030654 27.22 6.76 20151020 030655 26.40 6.70 20151020 030656 25.69 6.64 20151020 030657 24.81 6.57 20151020 030658 23.95 6.50 20151020 030659 23.19 6.44 20151020 030700 22.15 6.37 20151020 030701 21.31 6.32 20151020 030702 20.24 6.25 20151020 030703 19.33 6.19 20151020 030704 18.77 6.18 20151020 030705 18.47 6.19 20151020 030706 18.27 6.21 20151020 030707 18.05 6.23 20151020 030708 17.88 6.25 20151020 030709 17.81 6.28 20151020 030710 17.72 6.31 20151020 030711 17.73 6.34 20151020 030712 17.74 6.37 20151020 030713 17.85 6.41 20151020 030714 17.85 6.44 20151020 030715 17.62 6.44 20151020 030716 17.26 6.40 20151020 030717 16.91 6.37 20151020 030718 16.56 6.33 20151020 030719 16.23 6.31 20151020 030720 15.91 6.27 20151020 030721 15.60 6.24 20151020 030723 15.31 6.20 20151020 030724 14.99 6.17 20151020 030725 14.76 6.14 20151020 030726 14.49 6.11 20151020 030727 14.26 6.08 20151020 030728 13.97 6.04 20151020 030729 13.75 6.02 20151020 030730 13.51 5.99 20151020 030731 13.34 5.96 20151020 030732 13.22 5.95 20151020 030733 13.14 5.92 20151020 030734 13.10 5.91 20151020 030735 13.11 5.89 20151020 030736 13.16 5.88 20151020 030737 13.27 5.88 20151020 030738 12.88 5.86 20151020 030739 12.50 5.85 20151020 030740 11.99 5.83 20151020 030741 11.50 5.81 20151020 030742 11.10 5.79 20151020 030743 10.59 5.77 20151020 030744 10.19 5.74 20151020 030745 9.74 5.70 20151020 030746 9.40 5.67 20151020 030747 9.17 5.64 20151020 030748 8.92 5.60 20151020 030749 9.01 5.58 20151020 030750 9.04 5.56 20151020 030751 9.14 5.54 20151020 030752 9.23 5.53 20151020 030753 9.33 5.51 20151020 030754 9.49 5.51 20151020 030755 9.65 5.50 20151020 030756 9.84 5.49 20151020 030757 10.07 5.49 20151020 030758 10.33 5.48 20151020 030759 10.68 5.45 20151020 030800 11.16 5.42 20151020 030801 11.66 5.40 20151020 030802 12.06 5.37 20151020 030803 12.54 5.34 20151020 030804 12.96 5.32 20151020 030805 13.30 5.30 20151020 030806 13.69 5.27 20151020 030807 14.05 5.24 20151020 030808 14.33 5.21 20151020 030809 14.64 5.19 20151020 030810 14.91 5.16 20151020 030811 15.39 5.11 20151020 030812 15.87 5.06 20151020 030814 16.25 5.02 20151020 030815 16.90 4.98 20151020 030816 17.53 4.95 20151020 030817 18.05 4.92 20151020 030818 18.69 4.89 20151020 030819 19.33 4.85 20151020 030820 19.91 4.82 20151020 030821 20.56 4.78 20151020 030822 21.15 4.74 20151020 030823 21.59 4.70 20151020 030824 22.12 4.66 20151020 030825 22.62 4.62 20151020 030826 23.01 4.58 20151020 030827 23.46 4.55 20151020 030828 23.81 4.52 20151020 030829 24.21 4.49 20151020 030830 24.63 4.45 20151020 030831 24.99 4.42 20151020 030832 25.44 4.38 20151020 030833 25.20 4.30 20151020 030834 24.90 4.23 20151020 030835 24.59 4.14 20151020 030836 24.35 4.06 20151020 030837 24.22 3.99 20151020 030838 24.14 3.90 20151020 030839 24.14 3.82 20151020 030840 24.25 3.75 20151020 030841 24.45 3.66 20151020 030842 24.78 3.57 20151020 030843 25.22 3.50 20151020 030844 23.81 3.46 20151020 030845 22.32 3.41 20151020 030846 21.00 3.38 20151020 030847 19.33 3.34 20151020 030848 17.68 3.30 20151020 030849 16.05 3.26 20151020 030850 14.76 3.22 20151020 030851 13.17 3.17 20151020 030852 11.59 3.12 20151020 030853 10.35 3.08 20151020 030854 9.37 3.05 20151020 030855 9.28 3.07 20151020 030856 9.29 3.08 20151020 030857 9.41 3.09 20151020 030858 9.65 3.11 20151020 030859 9.94 3.12 20151020 030900 10.40 3.14 20151020 030901 10.97 3.15 20151020 030902 11.46 3.16 20151020 030904 11.97 3.18 20151020 030905 12.51 3.19 20151020 030906 12.58 3.20 20151020 030907 12.53 3.19 20151020 030908 12.51 3.19 20151020 030909 12.51 3.18 20151020 030910 12.50 3.18 20151020 030911 12.53 3.18 20151020 030912 12.56 3.17 20151020 030913 12.59 3.17 20151020 030914 12.65 3.17 20151020 030915 12.72 3.16 20151020 030916 12.80 3.16 20151020 030917 12.84 3.14 20151020 030918 12.92 3.12 20151020 030919 13.01 3.09 20151020 030920 13.12 3.06 20151020 030921 13.24 3.03 20151020 030922 13.32 3.01 20151020 030923 13.36 2.98 20151020 030924 13.35 2.97 20151020 030925 13.32 2.95 20151020 030926 13.24 2.93 20151020 030927 13.13 2.91 20151020 030928 13.01 2.89 20151020 030929 12.89 2.86 20151020 030930 12.80 2.84 20151020 030931 12.67 2.82 20151020 030932 12.53 2.80 20151020 030933 12.40 2.77 20151020 030934 12.26 2.76 20151020 030935 12.13 2.73 20151020 030936 12.01 2.71 20151020 030937 11.88 2.69 20151020 030938 11.61 2.67 20151020 030939 11.31 2.65 20151020 030940 11.08 2.63 20151020 030941 10.79 2.62 20151020 030942 10.51 2.61 20151020 030943 10.21 2.60 20151020 030944 9.89 2.60 20151020 030945 9.55 2.59 20151020 030946 9.22 2.59 20151020 030947 8.84 2.59 20151020 030948 8.32 2.61 20151020 030949 7.63 2.64 20151020 030950 6.98 2.67 20151020 030951 6.58 2.70 20151020 030952 6.50 2.74 20151020 030953 6.66 2.77 20151020 030955 7.19 2.80 20151020 030956 8.02 2.83 20151020 030957 9.06 2.85 20151020 030958 10.04 2.87 20151020 030959 11.33 2.89 20151020 031000 12.48 2.92 20151020 031001 13.50 2.95 20151020 031002 14.38 2.97 20151020 031003 15.40 3.00 20151020 031004 16.39 3.02 20151020 031005 17.33 3.05 20151020 031006 18.05 3.07 20151020 031007 18.92 3.10 20151020 031008 19.75 3.13 20151020 031009 20.55 3.16 20151020 031010 20.95 3.18 20151020 031011 20.66 3.18 20151020 031012 20.36 3.19 20151020 031013 20.00 3.20 20151020 031014 19.64 3.20 20151020 031015 19.26 3.21 20151020 031016 18.85 3.21 20151020 031017 18.45 3.20 20151020 031018 18.06 3.20 20151020 031019 17.77 3.19 20151020 031020 17.40 3.18 20151020 031021 16.86 3.15 20151020 031022 16.28 3.12 20151020 031023 15.84 3.10 20151020 031024 15.28 3.07 20151020 031025 14.74 3.04 20151020 031026 14.22 3.02 20151020 031027 13.83 3.00 20151020 031028 13.35 2.98 20151020 031029 12.89 2.96 20151020 031030 12.48 2.95 20151020 031031 12.12 2.94 20151020 031032 11.77 2.92 20151020 031033 11.61 2.91 20151020 031034 11.61 2.89 20151020 031035 11.84 2.87 20151020 031036 12.22 2.85 20151020 031037 12.82 2.83 20151020 031038 13.66 2.81 20151020 031039 14.68 2.78 20151020 031040 15.74 2.75 20151020 031041 16.85 2.72 20151020 031042 18.42 2.69 20151020 031043 19.97 2.66 20151020 031044 21.70 2.64 20151020 031046 23.21 2.61 20151020 031047 24.86 2.59 20151020 031048 26.68 2.57 20151020 031049 28.51 2.55 20151020 031050 30.21 2.54 20151020 031051 31.66 2.53 20151020 031052 33.08 2.53 20151020 031053 33.81 2.54 20151020 031054 33.54 2.56 20151020 031055 33.23 2.57 20151020 031056 32.93 2.58 20151020 031057 32.52 2.59 20151020 031058 32.08 2.60 20151020 031059 31.56 2.61 20151020 031100 31.03 2.61 20151020 031101 30.49 2.61 20151020 031102 29.80 2.62 20151020 031103 29.13 2.61 20151020 031104 29.22 2.62 20151020 031105 29.42 2.63 20151020 031106 29.67 2.64 20151020 031107 30.06 2.65 20151020 031108 30.55 2.66 20151020 031109 31.12 2.68 20151020 031110 31.76 2.70 20151020 031111 32.22 2.70 20151020 031112 32.71 2.70 20151020 031113 33.16 2.70 20151020 031114 32.45 2.67 20151020 031115 31.06 2.64 20151020 031116 29.87 2.60 20151020 031117 28.47 2.56 20151020 031118 27.00 2.52 20151020 031119 25.53 2.48 20151020 031120 24.12 2.44 20151020 031121 22.64 2.40 20151020 031122 21.49 2.37 20151020 031123 20.01 2.32 20151020 031124 18.82 2.30 20151020 031125 18.19 2.31 20151020 031126 17.75 2.33 20151020 031127 17.35 2.35 20151020 031128 17.08 2.37 20151020 031129 16.87 2.40 20151020 031130 16.82 2.43 20151020 031131 16.83 2.46 20151020 031132 16.84 2.49 20151020 031133 16.87 2.52 20151020 031134 16.89 2.55 20151020 031136 16.67 2.55 20151020 031137 16.48 2.54 20151020 031138 16.39 2.53 20151020 031139 16.44 2.52 20151020 031140 16.53 2.52 20151020 031141 16.77 2.51 20151020 031142 17.04 2.50 20151020 031143 17.48 2.49 20151020 031144 17.90 2.48 20151020 031145 18.43 2.48 20151020 031146 18.86 2.48 20151020 031147 19.27 2.49 20151020 031148 19.58 2.51 20151020 031149 20.05 2.53 20151020 031150 20.41 2.54 20151020 031151 20.68 2.56 20151020 031152 20.88 2.60 20151020 031153 20.97 2.63 20151020 031154 21.02 2.67 20151020 031155 20.99 2.71 20151020 031156 20.87 2.76 20151020 031157 20.71 2.80 20151020 031158 20.52 2.85 20151020 031159 20.37 2.88 20151020 031200 20.22 2.92 20151020 031201 20.10 2.95 20151020 031202 20.00 2.98 20151020 031203 19.92 3.00 20151020 031204 19.85 3.02 20151020 031205 19.80 3.04 20151020 031206 19.76 3.06 20151020 031207 19.61 3.08 20151020 031209 19.24 3.12 20151020 031211 18.77 3.17 20151020 031212 18.32 3.20 20151020 031213 17.91 3.24 20151020 031214 17.37 3.27 20151020 031215 16.90 3.30 20151020 031216 16.45 3.33 20151020 031217 15.70 3.36 20151020 031218 14.96 3.37 20151020 031219 14.14 3.39 20151020 031220 13.48 3.40 20151020 031221 12.84 3.41 20151020 031222 12.15 3.43 20151020 031223 11.67 3.44 20151020 031224 11.13 3.46 20151020 031225 10.56 3.47 20151020 031227 10.09 3.49 20151020 031228 9.57 3.51 20151020 031229 8.99 3.52 20151020 031230 8.43 3.54 20151020 031231 7.95 3.56 20151020 031232 7.43 3.57 20151020 031233 6.94 3.58 20151020 031234 6.45 3.59 20151020 031235 6.02 3.60 20151020 031236 5.62 3.61 20151020 031237 5.27 3.61 20151020 031238 5.02 3.62 20151020 031239 4.97 3.63 20151020 031240 5.04 3.64 20151020 031241 5.17 3.64 20151020 031242 5.41 3.65 20151020 031243 5.66 3.66 20151020 031244 5.97 3.67 20151020 031245 6.35 3.68 20151020 031247 7.18 3.69 20151020 031248 7.75 3.70 20151020 031249 8.36 3.71 20151020 031250 9.02 3.72 20151020 031251 9.76 3.73 20151020 031252 10.40 3.73 20151020 031253 10.93 3.74 20151020 031254 11.62 3.75 20151020 031255 12.08 3.75 20151020 031256 12.49 3.75 20151020 031257 12.87 3.75 20151020 031258 13.18 3.75 20151020 031259 13.11 3.75 20151020 031300 12.65 3.75 20151020 031301 12.11 3.76 20151020 031302 11.62 3.77 20151020 031303 11.17 3.78 20151020 031304 10.76 3.79 20151020 031305 10.37 3.80 20151020 031306 10.01 3.82 20151020 031307 9.68 3.83 20151020 031308 9.36 3.85 20151020 031309 9.12 3.87 20151020 031310 8.57 3.86 20151020 031311 8.06 3.86 20151020 031312 7.58 3.85 20151020 031313 7.14 3.84 20151020 031314 6.74 3.82 20151020 031315 6.40 3.81 20151020 031316 6.08 3.79 20151020 031318 5.89 3.79 20151020 031319 5.67 3.78 20151020 031320 5.56 3.78 20151020 031321 5.84 3.80 20151020 031322 6.24 3.83 20151020 031323 6.67 3.85 20151020 031324 7.17 3.87 20151020 031325 7.63 3.88 20151020 031326 8.09 3.89 20151020 031327 8.48 3.90 20151020 031329 9.44 3.91 20151020 031330 9.89 3.92 20151020 031331 9.93 3.93 20151020 031332 9.71 3.94 20151020 031333 9.43 3.95 20151020 031334 9.13 3.97 20151020 031335 8.82 3.98 20151020 031336 8.57 3.99 20151020 031337 8.23 4.01 20151020 031338 7.89 4.02 20151020 031339 7.55 4.04 20151020 031340 7.22 4.06 20151020 031341 6.99 4.07 20151020 031342 6.88 4.07 20151020 031343 6.79 4.07 20151020 031344 6.71 4.08 20151020 031345 6.68 4.08 20151020 031346 6.63 4.08 20151020 031347 6.60 4.08 20151020 031348 6.59 4.08 20151020 031349 6.59 4.08 20151020 031350 6.64 4.08 20151020 031351 6.64 4.08 20151020 031352 6.53 4.09 20151020 031353 6.43 4.09 20151020 031354 6.34 4.09 20151020 031355 6.30 4.10 20151020 031356 6.27 4.10 20151020 031357 6.24 4.10 20151020 031358 6.23 4.11 20151020 031359 6.25 4.11 20151020 031400 6.29 4.12 20151020 031401 6.41 4.12 20151020 031402 6.13 4.11 20151020 031403 5.68 4.09 20151020 031404 5.25 4.08 20151020 031405 4.83 4.07 20151020 031406 4.50 4.07 20151020 031408 4.11 4.06 20151020 031409 3.78 4.06 20151020 031410 3.48 4.05 20151020 031411 3.24 4.05 20151020 031412 3.06 4.05 20151020 031413 3.25 4.05 20151020 031414 3.49 4.06 20151020 031415 3.70 4.06 20151020 031416 3.89 4.06 20151020 031417 4.04 4.05 20151020 031418 4.13 4.05 20151020 031419 4.22 4.04 20151020 031420 4.28 4.04 20151020 031421 4.25 4.03 20151020 031422 4.24 4.02 20151020 031423 4.15 4.02 20151020 031424 4.06 4.04 20151020 031425 3.99 4.07 20151020 031426 3.96 4.09 20151020 031427 4.07 4.12 20151020 031428 4.38 4.14 20151020 031429 4.60 4.16 20151020 031430 4.86 4.17 20151020 031431 5.12 4.18 20151020 031433 5.55 4.19 20151020 031434 5.63 4.17 20151020 031435 5.71 4.15 20151020 031436 5.87 4.13 20151020 031437 5.98 4.12 20151020 031438 6.10 4.10 20151020 031439 6.24 4.09 20151020 031440 6.38 4.08 20151020 031441 6.55 4.07 20151020 031442 6.70 4.07 20151020 031443 6.85 4.07 20151020 031444 6.89 4.07 20151020 031445 6.93 4.07 20151020 031446 6.95 4.07 20151020 031447 6.96 4.07 20151020 031448 6.96 4.07 20151020 031449 6.95 4.08 20151020 031450 6.92 4.08 20151020 031451 6.74 4.07 20151020 031452 6.54 4.06 20151020 031453 6.33 4.06 20151020 031454 6.23 4.05 20151020 031455 6.15 4.05 20151020 031456 6.08 4.04 20151020 031457 6.12 4.04 20151020 031459 6.22 4.05 20151020 031500 6.36 4.06 20151020 031501 6.55 4.07 20151020 031502 6.78 4.08 20151020 031503 7.06 4.09 20151020 031504 7.39 4.11 20151020 031505 7.60 4.10 20151020 031506 7.83 4.10 20151020 031507 8.08 4.10 20151020 031508 8.36 4.10 20151020 031509 8.65 4.09 20151020 031510 8.95 4.09 20151020 031511 9.27 4.09 20151020 031512 9.62 4.09 20151020 031513 9.98 4.08 20151020 031514 10.36 4.08 20151020 031515 10.34 4.08 20151020 031516 10.07 4.07 20151020 031517 9.76 4.06 20151020 031518 9.39 4.05 20151020 031519 8.98 4.04 20151020 031520 8.52 4.03 20151020 031521 8.02 4.02 20151020 031522 7.48 4.01 20151020 031523 6.90 4.00 20151020 031524 6.29 3.99 20151020 031525 5.64 3.97 20151020 031526 5.11 3.94 20151020 031527 4.56 3.91 20151020 031528 4.10 3.88 20151020 031529 3.76 3.85 20151020 031530 3.57 3.82 20151020 031531 3.57 3.79 20151020 031532 3.78 3.76 20151020 031533 4.13 3.73 20151020 031534 4.60 3.70 20151020 031535 4.98 3.68 20151020 031536 5.29 3.66 20151020 031537 5.61 3.65 20151020 031538 5.95 3.64 20151020 031539 6.30 3.63 20151020 031540 6.60 3.62 20151020 031541 6.82 3.61 20151020 031542 7.04 3.60 20151020 031543 7.22 3.59 20151020 031544 7.41 3.58 20151020 031545 7.62 3.56 20151020 031546 7.92 3.53 20151020 031547 8.24 3.50 20151020 031549 8.58 3.48 20151020 031550 8.92 3.46 20151020 031551 9.25 3.44 20151020 031552 9.58 3.42 20151020 031553 9.88 3.41 20151020 031554 10.16 3.40 20151020 031555 10.41 3.40 20151020 031556 10.68 3.37 20151020 031557 11.02 3.32 20151020 031558 11.33 3.27 20151020 031559 11.63 3.21 20151020 031600 11.92 3.15 20151020 031601 12.18 3.09 20151020 031602 12.42 3.03 20151020 031603 12.61 2.98 20151020 031604 12.82 2.92 20151020 031605 13.02 2.86 20151020 031606 13.02 2.79 20151020 031607 12.50 2.68 20151020 031608 12.01 2.57 20151020 031609 11.53 2.47 20151020 031610 11.09 2.37 20151020 031611 10.66 2.27 20151020 031612 10.26 2.18 20151020 031613 9.89 2.09 20151020 031614 9.54 2.00 20151020 031615 9.22 1.91 20151020 031619 8.70 1.79 20151020 031620 8.69 1.77 20151020 031621 8.69 1.74 20151020 031622 8.75 1.72 20151020 031623 8.85 1.70 20151020 031624 8.99 1.68 20151020 031625 9.16 1.66 20151020 031626 9.38 1.64 20151020 031627 9.43 1.64 20151020 031628 9.49 1.65 20151020 031629 9.53 1.65 20151020 031630 9.57 1.65 20151020 031631 9.60 1.66 20151020 031632 9.62 1.65 20151020 031633 9.64 1.64 20151020 031634 9.67 1.64 20151020 031635 9.71 1.64 20151020 031636 9.76 1.64 20151020 031637 10.14 1.65 20151020 031638 10.49 1.66 20151020 031640 10.83 1.67 20151020 031641 11.14 1.68 20151020 031642 11.43 1.69 20151020 031643 11.70 1.71 20151020 031644 11.93 1.72 20151020 031645 12.13 1.72 20151020 031646 12.33 1.74 20151020 031647 12.49 1.75 20151020 031648 12.42 1.76 20151020 031649 12.37 1.76 20151020 031650 12.33 1.76 20151020 031651 12.31 1.76 20151020 031652 12.31 1.75 20151020 031653 12.32 1.74 20151020 031654 12.34 1.73 20151020 031655 12.38 1.71 20151020 031656 12.44 1.69 20151020 031657 12.51 1.67 20151020 031658 12.60 1.67 20151020 031659 12.65 1.67 20151020 031700 12.72 1.68 20151020 031701 12.78 1.68 20151020 031702 12.83 1.69 20151020 031703 12.89 1.69 20151020 031704 12.95 1.69 20151020 031705 13.01 1.70 20151020 031706 13.06 1.69 20151020 031707 13.12 1.69 20151020 031708 13.09 1.69 20151020 031709 13.04 1.69 20151020 031710 13.00 1.69 20151020 031711 12.96 1.69 20151020 031712 12.94 1.69 20151020 031713 12.92 1.69 20151020 031714 12.90 1.69 20151020 031715 12.90 1.69 20151020 031716 12.89 1.69 20151020 031717 12.89 1.69 20151020 031718 12.85 1.69 20151020 031719 12.80 1.69 20151020 031720 12.74 1.69 20151020 031721 12.67 1.70 20151020 031722 12.61 1.70 20151020 031723 12.55 1.70 20151020 031724 12.49 1.70 20151020 031725 12.31 1.69 20151020 031726 12.14 1.69 20151020 031727 11.98 1.68 20151020 031728 11.79 1.67 20151020 031729 11.60 1.67 20151020 031731 11.43 1.67 20151020 031732 11.30 1.66 20151020 031733 11.18 1.66 20151020 031734 11.09 1.67 20151020 031735 11.04 1.67 20151020 031736 10.98 1.68 20151020 031737 10.94 1.68 20151020 031738 10.92 1.69 20151020 031739 11.01 1.69 20151020 031740 11.16 1.67 20151020 031741 11.30 1.66 20151020 031742 11.45 1.64 20151020 031743 11.59 1.63 20151020 031744 11.74 1.61 20151020 031745 11.89 1.59 20151020 031746 12.04 1.56 20151020 031747 12.19 1.54 20151020 031748 12.34 1.51 20151020 031749 12.17 1.51 20151020 031750 11.78 1.51 20151020 031751 11.37 1.52 20151020 031752 10.94 1.54 20151020 031753 10.49 1.56 20151020 031754 10.05 1.57 20151020 031755 9.64 1.58 20151020 031756 9.25 1.59 20151020 031757 8.88 1.60 20151020 031758 8.53 1.60 20151020 031759 8.30 1.59 20151020 031800 8.15 1.58 20151020 031801 7.96 1.57 20151020 031802 7.75 1.55 20151020 031803 7.53 1.54 20151020 031804 7.29 1.53 20151020 031805 7.05 1.51 20151020 031806 6.79 1.50 20151020 031807 6.55 1.49 20151020 031808 6.33 1.47 20151020 031809 6.12 1.46 20151020 031810 6.03 1.45 20151020 031811 5.96 1.43 20151020 031812 5.90 1.42 20151020 031813 5.87 1.41 20151020 031814 5.85 1.39 20151020 031815 5.88 1.38 20151020 031816 5.90 1.37 20151020 031817 5.94 1.35 20151020 031818 6.01 1.34 20151020 031819 6.13 1.34 20151020 031821 6.25 1.35 20151020 031822 6.37 1.36 20151020 031823 6.48 1.37 20151020 031824 6.60 1.38 20151020 031825 6.72 1.38 20151020 031826 6.83 1.39 20151020 031827 6.95 1.39 20151020 031828 7.06 1.39 20151020 031829 7.18 1.39 20151020 031830 7.30 1.39 20151020 031831 7.44 1.37 20151020 031832 7.59 1.36 20151020 031833 7.73 1.35 20151020 031834 7.88 1.34 20151020 031835 8.03 1.33 20151020 031836 8.18 1.31 20151020 031837 8.32 1.31 20151020 031838 8.47 1.29 20151020 031839 8.62 1.28 20151020 031840 8.66 1.27 20151020 031841 8.54 1.26 20151020 031842 8.42 1.25 20151020 031843 8.32 1.25 20151020 031844 8.21 1.24 20151020 031845 8.10 1.23 20151020 031846 8.01 1.22 20151020 031847 7.92 1.22 20151020 031848 7.85 1.23 20151020 031849 7.81 1.23 20151020 031850 7.75 1.25 20151020 031851 7.71 1.27 20151020 031852 7.72 1.30 20151020 031853 7.78 1.33 20151020 031854 7.88 1.35 20151020 031855 8.01 1.37 20151020 031856 8.14 1.39 20151020 031857 8.33 1.41 20151020 031858 8.55 1.43 20151020 031859 8.78 1.45 20151020 031900 8.99 1.46 20151020 031901 9.09 1.47 20151020 031902 9.13 1.48 20151020 031903 9.20 1.49 20151020 031904 9.25 1.49 20151020 031905 9.28 1.50 20151020 031906 9.29 1.50 20151020 031907 9.26 1.50 20151020 031908 9.22 1.50 20151020 031909 9.16 1.49 20151020 031910 9.06 1.49 20151020 031912 8.93 1.49 20151020 031913 8.80 1.49 20151020 031914 8.69 1.49 20151020 031915 8.58 1.50 20151020 031916 8.48 1.51 20151020 031917 8.39 1.52 20151020 031918 8.30 1.53 20151020 031919 8.22 1.54 20151020 031920 8.14 1.55 20151020 031921 8.05 1.56 20151020 031922 7.94 1.58 20151020 031923 7.82 1.60 20151020 031924 7.68 1.61 20151020 031925 7.55 1.63 20151020 031926 7.40 1.64 20151020 031927 7.23 1.65 20151020 031928 7.05 1.66 20151020 031929 6.86 1.66 20151020 031930 6.66 1.66 20151020 031931 6.52 1.67 20151020 031932 6.40 1.67 20151020 031933 6.29 1.67 20151020 031934 6.20 1.66 20151020 031935 6.13 1.66 20151020 031936 6.09 1.66 20151020 031937 6.04 1.66 20151020 031938 6.01 1.66 20151020 031939 6.00 1.66 20151020 031940 6.00 1.66 20151020 031941 6.02 1.65 20151020 031942 6.05 1.65 20151020 031943 6.02 1.66 20151020 031944 6.02 1.66 20151020 031945 6.03 1.67 20151020 031946 6.06 1.67 20151020 031947 6.10 1.67 20151020 031948 6.15 1.68 20151020 031949 6.22 1.68 20151020 031950 6.30 1.68 20151020 031951 6.38 1.69 20151020 031952 6.39 1.70 20151020 031953 6.43 1.71 20151020 031954 6.51 1.73 20151020 031955 6.61 1.74 20151020 031956 6.76 1.76 20151020 031957 6.93 1.78 20151020 031958 7.17 1.80 20151020 031959 7.45 1.82 20151020 032000 7.79 1.84 20151020 032002 8.14 1.86 20151020 032003 8.33 1.87 20151020 032004 8.55 1.89 20151020 032005 8.76 1.90 20151020 032006 8.97 1.91 20151020 032007 9.16 1.92 20151020 032008 9.32 1.92 20151020 032009 9.51 1.93 20151020 032010 9.70 1.93 20151020 032011 9.85 1.93 20151020 032012 9.99 1.94 20151020 032013 10.15 1.93 20151020 032014 10.29 1.93 20151020 032015 10.40 1.93 20151020 032016 10.49 1.92 20151020 032017 10.54 1.91 20151020 032018 10.63 1.91 20151020 032019 10.64 1.90 20151020 032020 10.63 1.88 20151020 032021 10.60 1.87 20151020 032022 10.51 1.86 20151020 032023 10.39 1.87 20151020 032024 10.21 1.87 20151020 032025 10.07 1.88 20151020 032026 9.95 1.88 20151020 032027 9.86 1.89 20151020 032028 9.84 1.91 20151020 032029 9.81 1.92 20151020 032030 9.81 1.93 20151020 032031 9.83 1.95 20151020 032032 9.83 1.96 20151020 032033 9.60 1.96 20151020 032034 9.37 1.96 20151020 032035 9.17 1.97 20151020 032036 8.98 1.97 20151020 032037 8.80 1.97 20151020 032038 8.65 1.97 20151020 032039 8.49 1.97 20151020 032040 8.31 1.97 20151020 032041 8.13 1.97 20151020 032042 7.91 1.97 20151020 032043 7.56 1.97 20151020 032044 7.21 1.97 20151020 032045 6.87 1.96 20151020 032046 6.54 1.96 20151020 032047 6.23 1.95 20151020 032048 5.93 1.94 20151020 032049 5.63 1.93 20151020 032050 5.34 1.92 20151020 032051 5.06 1.90 20151020 032053 4.86 1.89 20151020 032054 4.93 1.87 20151020 032055 4.96 1.86 20151020 032056 4.96 1.84 20151020 032057 4.94 1.83 20151020 032058 4.93 1.82 20151020 032059 4.85 1.81 20151020 032100 4.75 1.81 20151020 032101 4.63 1.80 20151020 032102 4.49 1.80 20151020 032103 4.41 1.79 20151020 032104 4.25 1.80 20151020 032105 4.11 1.80 20151020 032106 3.98 1.80 20151020 032107 3.91 1.80 20151020 032108 3.85 1.80 20151020 032109 3.85 1.80 20151020 032110 3.83 1.80 20151020 032111 3.79 1.81 20151020 032112 3.76 1.81 20151020 032113 3.73 1.81 20151020 032114 3.84 1.79 20151020 032115 3.94 1.77 20151020 032116 4.02 1.76 20151020 032117 4.12 1.74 20151020 032118 4.18 1.72 20151020 032119 4.22 1.70 20151020 032120 4.25 1.69 20151020 032121 4.31 1.67 20151020 032122 4.32 1.65 20151020 032123 4.26 1.64 20151020 032124 4.01 1.63 20151020 032125 3.77 1.62 20151020 032126 3.59 1.61 20151020 032127 3.38 1.59 20151020 032128 3.19 1.58 20151020 032129 3.03 1.56 20151020 032130 2.89 1.54 20151020 032131 2.82 1.52 20151020 032132 2.76 1.50 20151020 032133 2.80 1.49 20151020 032134 3.08 1.50 20151020 032135 3.41 1.52 20151020 032136 3.81 1.55 20151020 032137 4.27 1.57 20151020 032138 4.74 1.60 20151020 032139 5.22 1.62 20151020 032140 5.63 1.64 20151020 032141 6.09 1.66 20151020 032142 6.54 1.68 20151020 032144 6.92 1.70 20151020 032145 7.02 1.70 20151020 032146 7.18 1.70 20151020 032147 7.34 1.71 20151020 032148 7.53 1.71 20151020 032149 7.72 1.71 20151020 032150 7.87 1.72 20151020 032151 8.10 1.72 20151020 032152 8.33 1.72 20151020 032153 8.59 1.72 20151020 032154 8.83 1.72 20151020 032155 8.86 1.72 20151020 032156 8.95 1.72 20151020 032157 9.01 1.72 20151020 032158 9.05 1.72 20151020 032159 9.02 1.72 20151020 032200 9.02 1.72 20151020 032201 9.00 1.73 20151020 032202 8.96 1.74 20151020 032203 8.91 1.75 20151020 032204 8.76 1.75 20151020 032205 8.48 1.76 20151020 032206 8.18 1.76 20151020 032207 7.91 1.76 20151020 032208 7.66 1.77 20151020 032209 7.43 1.77 20151020 032210 7.22 1.77 20151020 032211 7.04 1.77 20151020 032212 6.88 1.77 20151020 032213 6.73 1.78 20151020 032214 6.72 1.78 20151020 032215 6.85 1.78 20151020 032216 6.97 1.78 20151020 032217 7.07 1.78 20151020 032218 7.14 1.79 20151020 032219 7.21 1.79 20151020 032220 7.26 1.79 20151020 032221 7.30 1.79 20151020 032222 7.33 1.79 20151020 032223 7.34 1.80 20151020 032224 7.31 1.80 20151020 032225 7.26 1.81 20151020 032226 7.20 1.81 20151020 032227 7.15 1.82 20151020 032228 7.09 1.82 20151020 032229 7.02 1.82 20151020 032230 6.95 1.82 20151020 032231 6.88 1.81 20151020 032232 6.82 1.81 20151020 032234 6.74 1.82 20151020 032235 6.69 1.83 20151020 032236 6.69 1.86 20151020 032237 6.74 1.88 20151020 032238 6.78 1.91 20151020 032239 6.83 1.93 20151020 032240 6.90 1.95 20151020 032241 6.99 1.97 20151020 032242 7.08 1.99 20151020 032243 7.18 2.01 20151020 032244 7.29 2.03 20151020 032245 7.48 2.05 20151020 032246 7.79 2.08 20151020 032247 8.10 2.11 20151020 032248 8.39 2.14 20151020 032249 8.67 2.17 20151020 032250 8.93 2.20 20151020 032251 9.21 2.23 20151020 032252 9.45 2.25 20151020 032253 9.67 2.27 20151020 032254 9.87 2.29 20151020 032255 9.99 2.32 20151020 032256 10.08 2.36 20151020 032257 10.14 2.39 20151020 032258 10.22 2.42 20151020 032259 10.32 2.46 20151020 032300 10.45 2.49 20151020 032301 10.62 2.53 20151020 032302 10.72 2.57 20151020 032303 10.76 2.61 20151020 032304 10.79 2.65 20151020 032305 10.70 2.69 20151020 032306 10.54 2.73 20151020 032307 10.34 2.77 20151020 032308 10.16 2.80 20151020 032309 10.00 2.83 20151020 032310 9.87 2.87 20151020 032311 9.82 2.90 20151020 032312 9.75 2.93 20151020 032313 9.70 2.95 20151020 032314 9.68 2.98 20151020 032315 9.68 3.00 20151020 032316 9.60 3.00 20151020 032317 9.52 3.00 20151020 032318 9.45 3.01 20151020 032319 9.39 3.01 20151020 032320 9.35 3.02 20151020 032321 9.30 3.03 20151020 032322 9.25 3.04 20151020 032323 9.21 3.06 20151020 032325 9.18 3.07 20151020 032326 9.12 3.08 20151020 032327 8.99 3.10 20151020 032328 8.89 3.11 20151020 032329 8.81 3.14 20151020 032330 8.75 3.16 20151020 032331 8.74 3.18 20151020 032332 8.80 3.20 20151020 032333 8.88 3.22 20151020 032334 8.98 3.24 20151020 032335 9.09 3.25 20151020 032336 9.09 3.24 20151020 032337 9.11 3.19 20151020 032338 9.12 3.14 20151020 032339 9.14 3.10 20151020 032340 9.15 3.05 20151020 032341 9.10 3.01 20151020 032342 9.11 2.97 20151020 032343 9.13 2.94 20151020 032344 9.16 2.91 20151020 032345 9.18 2.88 20151020 032346 9.07 2.85 20151020 032347 8.93 2.83 20151020 032348 8.77 2.81 20151020 032349 8.60 2.79 20151020 032350 8.41 2.76 20151020 032351 8.15 2.73 20151020 032352 7.94 2.71 20151020 032353 7.71 2.68 20151020 032354 7.48 2.65 20151020 032355 7.23 2.62 20151020 032356 6.94 2.59 20151020 032357 6.65 2.57 20151020 032358 6.34 2.56 20151020 032359 5.95 2.54 20151020 032400 5.61 2.53 20151020 032401 5.30 2.52 20151020 032402 5.01 2.50 20151020 032403 4.77 2.48 20151020 032404 4.55 2.47 20151020 032405 4.37 2.46 20151020 032406 4.39 2.44 20151020 032407 4.65 2.43 20151020 032408 4.91 2.43 20151020 032409 5.16 2.42 20151020 032410 5.38 2.42 20151020 032411 5.55 2.42 20151020 032412 5.73 2.41 20151020 032413 5.90 2.41 20151020 032414 6.04 2.42 20151020 032416 6.16 2.42 20151020 032417 6.20 2.43 20151020 032418 6.02 2.43 20151020 032419 5.86 2.43 20151020 032420 5.65 2.43 20151020 032421 5.42 2.43 20151020 032422 5.19 2.42 20151020 032423 4.98 2.41 20151020 032424 4.84 2.40 20151020 032425 4.71 2.39 20151020 032426 4.68 2.37 20151020 032427 4.62 2.35 20151020 032428 4.40 2.33 20151020 032429 4.18 2.31 20151020 032430 4.05 2.30 20151020 032431 3.85 2.28 20151020 032432 3.67 2.27 20151020 032433 3.51 2.26 20151020 032434 3.38 2.25 20151020 032435 3.31 2.24 20151020 032437 3.29 2.23 20151020 032438 3.39 2.24 20151020 032439 3.47 2.25 20151020 032440 3.55 2.26 20151020 032441 3.61 2.26 20151020 032442 3.68 2.27 20151020 032443 3.74 2.28 20151020 032444 3.79 2.29 20151020 032445 3.84 2.30 20151020 032446 3.88 2.31 20151020 032447 3.92 2.31 20151020 032448 4.11 2.33 20151020 032449 4.41 2.34 20151020 032450 4.79 2.35 20151020 032451 5.24 2.36 20151020 032452 5.75 2.36 20151020 032453 6.12 2.37 20151020 032454 6.69 2.37 20151020 032455 6.84 2.38 20151020 032456 6.98 2.38 20151020 032457 7.07 2.38 20151020 032458 6.99 2.39 20151020 032459 6.96 2.39 20151020 032500 6.93 2.40 20151020 032501 6.92 2.41 20151020 032502 6.93 2.42 20151020 032503 6.97 2.44 20151020 032504 7.02 2.45 20151020 032506 7.10 2.47 20151020 032507 7.20 2.48 20151020 032508 7.32 2.50 20151020 032509 7.48 2.52 20151020 032510 7.59 2.53 20151020 032511 7.67 2.55 20151020 032512 7.70 2.56 20151020 032513 7.74 2.57 20151020 032514 7.70 2.59 20151020 032515 7.62 2.60 20151020 032516 7.49 2.60 20151020 032517 7.32 2.61 20151020 032518 7.11 2.61 20151020 032519 6.87 2.61 20151020 032520 6.75 2.61 20151020 032521 6.54 2.61 20151020 032522 6.34 2.62 20151020 032523 6.38 2.62 20151020 032524 6.45 2.62 20151020 032525 6.55 2.62 20151020 032526 6.69 2.62 20151020 032527 6.84 2.62 20151020 032528 6.98 2.63 20151020 032529 6.95 2.65 20151020 032530 6.97 2.66 20151020 032531 7.03 2.68 20151020 032532 7.13 2.69 20151020 032533 7.27 2.70 20151020 032534 7.35 2.71 20151020 032535 7.55 2.72 20151020 032536 7.77 2.73 20151020 032537 8.03 2.74 20151020 032538 8.29 2.74 20151020 032539 8.54 2.72 20151020 032540 8.77 2.70 20151020 032541 8.88 2.69 20151020 032542 9.06 2.67 20151020 032543 9.21 2.65 20151020 032544 9.34 2.63 20151020 032545 9.42 2.60 20151020 032546 9.47 2.58 20151020 032547 9.49 2.55 20151020 032548 9.47 2.52 20151020 032549 9.15 2.52 20151020 032550 8.82 2.52 20151020 032551 8.50 2.52 20151020 032552 8.20 2.52 20151020 032553 7.90 2.52 20151020 032554 7.62 2.52 20151020 032555 7.34 2.52 20151020 032557 7.09 2.52 20151020 032558 6.82 2.53 20151020 032559 6.59 2.53 20151020 032600 6.74 2.52 20151020 032601 6.87 2.51 20151020 032602 7.00 2.50 20151020 032603 7.11 2.50 20151020 032604 7.20 2.50 20151020 032605 7.27 2.49 20151020 032606 7.32 2.49 20151020 032607 7.35 2.50 20151020 032608 7.36 2.50 20151020 032609 7.35 2.50 20151020 032610 7.22 2.52 20151020 032611 7.10 2.53 20151020 032612 6.99 2.54 20151020 032613 6.91 2.55 20151020 032614 6.84 2.56 20151020 032615 6.79 2.57 20151020 032616 6.74 2.58 20151020 032617 6.68 2.59 20151020 032618 6.60 2.60 20151020 032619 6.52 2.62 20151020 032620 6.52 2.67 20151020 032621 6.53 2.72 20151020 032622 6.54 2.76 20151020 032623 6.57 2.80 20151020 032624 6.59 2.83 20151020 032625 6.63 2.86 20151020 032626 6.68 2.89 20151020 032627 6.71 2.91 20151020 032628 6.77 2.94 20151020 032629 6.83 2.95 20151020 032630 6.74 2.94 20151020 032631 6.62 2.93 20151020 032632 6.50 2.90 20151020 032633 6.38 2.88 20151020 032634 6.28 2.86 20151020 032635 6.18 2.83 20151020 032636 6.10 2.81 20151020 032637 6.05 2.79 20151020 032638 6.00 2.76 20151020 032639 5.98 2.73 20151020 032640 6.12 2.72 20151020 032641 6.28 2.72 20151020 032642 6.44 2.72 20151020 032643 6.56 2.73 20151020 032644 6.64 2.74 20151020 032645 6.72 2.75 20151020 032647 6.80 2.76 20151020 032648 6.89 2.77 20151020 032649 6.97 2.78 20151020 032650 7.05 2.79 20151020 032651 7.17 2.78 20151020 032652 7.23 2.75 20151020 032653 7.30 2.73 20151020 032654 7.36 2.70 20151020 032655 7.43 2.68 20151020 032656 7.50 2.66 20151020 032657 7.57 2.64 20151020 032658 7.64 2.63 20151020 032659 7.68 2.61 20151020 032700 7.75 2.60 20151020 032701 7.83 2.60 20151020 032702 7.92 2.60 20151020 032703 8.01 2.60 20151020 032704 8.09 2.60 20151020 032705 8.18 2.59 20151020 032706 8.26 2.59 20151020 032707 8.35 2.58 20151020 032708 8.48 2.58 20151020 032709 8.56 2.57 20151020 032710 8.69 2.56 20151020 032711 8.87 2.56 20151020 032712 9.07 2.57 20151020 032713 9.27 2.57 20151020 032714 9.47 2.57 20151020 032715 9.68 2.58 20151020 032716 9.89 2.59 20151020 032717 10.10 2.59 20151020 032718 10.32 2.60 20151020 032719 10.55 2.62 20151020 032720 10.78 2.63 20151020 032721 10.88 2.64 20151020 032722 10.88 2.65 20151020 032723 10.87 2.65 20151020 032724 10.85 2.65 20151020 032725 10.81 2.64 20151020 032726 10.75 2.64 20151020 032727 10.67 2.63 20151020 032728 10.57 2.62 20151020 032729 10.45 2.60 20151020 032730 10.30 2.58 20151020 032731 10.20 2.56 20151020 032732 10.21 2.55 20151020 032733 10.24 2.54 20151020 032734 10.29 2.53 20151020 032735 10.38 2.52 20151020 032736 10.41 2.52 20151020 032738 10.43 2.52 20151020 032739 10.44 2.52 20151020 032740 10.45 2.51 20151020 032741 10.45 2.51 20151020 032742 10.24 2.50 20151020 032743 9.73 2.48 20151020 032744 9.23 2.46 20151020 032745 8.74 2.45 20151020 032746 8.27 2.44 20151020 032747 7.88 2.43 20151020 032748 7.43 2.42 20151020 032749 7.00 2.41 20151020 032750 6.60 2.41 20151020 032751 6.21 2.41 20151020 032752 5.88 2.40 20151020 032753 5.68 2.39 20151020 032754 5.48 2.38 20151020 032755 5.31 2.37 20151020 032756 5.14 2.35 20151020 032757 4.99 2.34 20151020 032758 4.85 2.33 20151020 032759 4.72 2.32 20151020 032800 4.60 2.31 20151020 032801 4.49 2.29 20151020 032802 4.53 2.28 20151020 032803 4.88 2.28 20151020 032804 5.21 2.28 20151020 032805 5.53 2.28 20151020 032806 5.76 2.28 20151020 032807 6.03 2.28 20151020 032808 6.28 2.29 20151020 032809 6.49 2.29 20151020 032810 6.68 2.29 20151020 032811 6.85 2.29 20151020 032812 6.99 2.29 20151020 032813 7.09 2.29 20151020 032814 7.21 2.29 20151020 032815 7.33 2.29 20151020 032816 7.47 2.29 20151020 032817 7.62 2.29 20151020 032818 7.78 2.28 20151020 032819 7.95 2.28 20151020 032820 8.13 2.28 20151020 032821 8.33 2.28 20151020 032822 8.54 2.28 20151020 032823 8.50 2.30 20151020 032824 8.45 2.32 20151020 032825 8.39 2.33 20151020 032826 8.30 2.36 20151020 032827 8.16 2.38 20151020 032829 8.03 2.40 20151020 032830 7.91 2.42 20151020 032831 7.79 2.44 20151020 032832 7.69 2.45 20151020 032833 7.60 2.46 20151020 032834 7.27 2.47 20151020 032835 6.96 2.46 20151020 032836 6.69 2.46 20151020 032837 6.44 2.46 20151020 032838 6.22 2.46 20151020 032839 6.02 2.46 20151020 032840 5.87 2.45 20151020 032841 5.72 2.45 20151020 032842 5.59 2.45 20151020 032843 5.49 2.45 20151020 032844 5.41 2.45 20151020 032845 5.36 2.45 20151020 032846 5.35 2.45 20151020 032847 5.39 2.44 20151020 032848 5.48 2.43 20151020 032849 5.63 2.43 20151020 032850 5.84 2.42 20151020 032851 6.10 2.41 20151020 032852 6.38 2.41 20151020 032853 6.69 2.40 20151020 032854 6.83 2.40 20151020 032855 6.86 2.41 20151020 032856 6.90 2.42 20151020 032857 6.95 2.43 20151020 032858 7.02 2.43 20151020 032859 7.10 2.44 20151020 032900 7.22 2.44 20151020 032901 7.33 2.44 20151020 032902 7.46 2.43 20151020 032903 7.61 2.43 20151020 032904 7.69 2.43 20151020 032905 7.63 2.42 20151020 032906 7.56 2.42 20151020 032907 7.50 2.42 20151020 032908 7.42 2.42 20151020 032909 7.35 2.42 20151020 032910 7.26 2.43 20151020 032911 7.17 2.43 20151020 032912 7.09 2.44 20151020 032913 7.02 2.45 20151020 032914 6.98 2.46 20151020 032915 7.00 2.43 20151020 032916 6.98 2.40 20151020 032917 6.96 2.38 20151020 032919 7.00 2.35 20151020 032920 7.08 2.33 20151020 032921 7.14 2.31 20151020 032922 7.27 2.28 20151020 032923 7.42 2.26 20151020 032924 7.60 2.23 20151020 032925 7.80 2.21 20151020 032926 7.52 2.18 20151020 032927 7.25 2.16 20151020 032928 6.99 2.13 20151020 032929 6.73 2.11 20151020 032930 6.49 2.08 20151020 032931 6.26 2.06 20151020 032932 6.09 2.04 20151020 032933 5.91 2.01 20151020 032934 5.75 1.99 20151020 032935 5.63 1.97 20151020 032936 5.76 1.96 20151020 032937 5.96 1.96 20151020 032938 6.19 1.95 20151020 032939 6.47 1.95 20151020 032940 6.71 1.95 20151020 032941 6.94 1.95 20151020 032942 7.17 1.96 20151020 032943 7.37 1.96 20151020 032944 7.59 1.97 20151020 032945 7.85 1.98 20151020 032946 7.85 2.00 20151020 032947 7.72 2.02 20151020 032948 7.59 2.03 20151020 032949 7.46 2.05 20151020 032950 7.38 2.06 20151020 032951 7.26 2.07 20151020 032952 7.16 2.08 20151020 032953 7.06 2.09 20151020 032954 7.00 2.10 20151020 032955 6.91 2.10 20151020 032956 7.00 2.10 20151020 032957 7.25 2.10 20151020 032958 7.49 2.10 20151020 032959 7.73 2.10 20151020 033000 7.96 2.10 20151020 033001 8.22 2.10 20151020 033002 8.45 2.10 20151020 033003 8.68 2.11 20151020 033004 8.88 2.11 20151020 033005 9.15 2.12 20151020 033006 9.37 2.14 20151020 033007 9.51 2.15 20151020 033008 9.64 2.17 20151020 033010 9.75 2.18 20151020 033011 9.85 2.19 20151020 033012 9.91 2.19 20151020 033013 9.95 2.19 20151020 033014 9.97 2.19 20151020 033015 9.98 2.18 20151020 033016 9.96 2.17 20151020 033017 9.93 2.16 20151020 033018 9.70 2.14 20151020 033019 9.45 2.13 20151020 033020 9.17 2.11 20151020 033021 8.90 2.10 20151020 033022 8.62 2.09 20151020 033023 8.37 2.09 20151020 033024 8.03 2.08 20151020 033025 7.72 2.08 20151020 033026 7.55 2.08 20151020 033027 7.38 2.08 20151020 033028 7.38 2.06 20151020 033029 7.38 2.04 20151020 033030 7.37 2.02 20151020 033031 7.36 2.00 20151020 033032 7.33 1.99 20151020 033033 7.27 1.97 20151020 033034 7.20 1.95 20151020 033035 7.11 1.93 20151020 033036 7.00 1.92 20151020 033037 6.87 1.90 20151020 033038 6.89 1.90 20151020 033039 7.03 1.90 20151020 033040 7.18 1.91 20151020 033041 7.42 1.91 20151020 033042 7.71 1.91 20151020 033043 8.05 1.91 20151020 033044 8.45 1.91 20151020 033045 8.89 1.91 20151020 033046 9.43 1.90 20151020 033047 9.99 1.90 20151020 033048 10.23 1.91 20151020 033049 10.04 1.94 20151020 033050 9.87 1.97 20151020 033051 9.71 1.99 20151020 033052 9.58 2.01 20151020 033053 9.46 2.03 20151020 033054 9.35 2.05 20151020 033055 9.29 2.07 20151020 033056 9.25 2.08 20151020 033057 9.21 2.09 20151020 033058 9.22 2.11 20151020 033100 9.35 2.10 20151020 033101 9.46 2.09 20151020 033102 9.59 2.09 20151020 033103 9.67 2.09 20151020 033104 9.75 2.08 20151020 033105 9.82 2.09 20151020 033106 9.87 2.09 20151020 033107 9.90 2.09 20151020 033108 9.93 2.10 20151020 033109 9.93 2.11 20151020 033110 9.88 2.10 20151020 033111 9.83 2.07 20151020 033112 9.82 2.05 20151020 033113 9.82 2.03 20151020 033114 9.84 2.01 20151020 033115 9.89 1.99 20151020 033116 9.95 1.98 20151020 033117 10.05 1.96 20151020 033118 10.15 1.95 20151020 033119 10.27 1.94 20151020 033120 10.27 1.93 20151020 033121 10.06 1.90 20151020 033122 9.89 1.88 20151020 033123 9.69 1.86 20151020 033124 9.51 1.84 20151020 033125 9.35 1.83 20151020 033126 9.22 1.82 20151020 033127 9.08 1.80 20151020 033128 8.92 1.79 20151020 033129 8.77 1.78 20151020 033130 8.64 1.77 20151020 033131 8.41 1.74 20151020 033132 8.17 1.70 20151020 033133 7.98 1.67 20151020 033134 7.77 1.64 20151020 033135 7.58 1.62 20151020 033136 7.39 1.59 20151020 033137 7.24 1.58 20151020 033138 7.08 1.56 20151020 033139 7.01 1.56 20151020 033140 6.89 1.55 20151020 033141 6.80 1.53 20151020 033142 6.75 1.52 20151020 033143 6.67 1.50 20151020 033144 6.61 1.48 20151020 033145 6.52 1.46 20151020 033146 6.47 1.45 20151020 033147 6.36 1.42 20151020 033148 6.25 1.39 20151020 033149 6.14 1.36 20151020 033151 6.02 1.33 20151020 033152 5.97 1.32 20151020 033153 5.94 1.33 20151020 033154 5.90 1.35 20151020 033155 5.85 1.36 20151020 033156 5.78 1.37 20151020 033157 5.71 1.37 20151020 033158 5.62 1.38 20151020 033159 5.54 1.38 20151020 033200 5.43 1.38 20151020 033201 5.33 1.37 20151020 033202 5.20 1.37 20151020 033203 5.15 1.39 20151020 033204 5.09 1.41 20151020 033205 5.07 1.42 20151020 033206 5.05 1.44 20151020 033207 5.07 1.47 20151020 033208 5.10 1.49 20151020 033209 5.16 1.52 20151020 033210 5.25 1.55 20151020 033211 5.34 1.58 20151020 033212 5.50 1.61 20151020 033213 5.40 1.62 20151020 033214 5.25 1.62 20151020 033215 5.12 1.63 20151020 033216 5.03 1.63 20151020 033217 4.93 1.64 20151020 033218 4.84 1.64 20151020 033219 4.77 1.64 20151020 033220 4.71 1.65 20151020 033221 4.66 1.65 20151020 033222 4.64 1.65 20151020 033223 4.62 1.66 20151020 033224 4.61 1.66 20151020 033225 4.57 1.67 20151020 033226 4.52 1.67 20151020 033227 4.47 1.67 20151020 033228 4.38 1.68 20151020 033229 4.27 1.68 20151020 033230 4.16 1.69 20151020 033231 4.02 1.69 20151020 033232 3.89 1.69 20151020 033233 3.95 1.72 20151020 033234 4.26 1.74 20151020 033235 4.57 1.76 20151020 033236 4.83 1.78 20151020 033237 5.03 1.80 20151020 033238 5.18 1.81 20151020 033239 5.31 1.82 20151020 033240 5.39 1.84 20151020 033242 5.43 1.85 20151020 033243 5.44 1.85 20151020 033244 5.38 1.86 20151020 033245 5.12 1.86 20151020 033246 4.67 1.86 20151020 033247 4.22 1.86 20151020 033248 3.81 1.86 20151020 033249 3.42 1.86 20151020 033250 3.02 1.85 20151020 033251 2.61 1.84 20151020 033252 2.25 1.83 20151020 033253 2.23 1.82 20151020 033254 2.35 1.82 20151020 033255 2.52 1.82 20151020 033256 2.81 1.83 20151020 033257 3.16 1.85 20151020 033258 3.50 1.87 20151020 033259 3.74 1.88 20151020 033300 4.05 1.89 20151020 033301 4.33 1.91 20151020 033302 4.55 1.92 20151020 033303 4.77 1.93 20151020 033304 4.95 1.94 20151020 033305 5.14 1.96 20151020 033306 5.10 1.96 20151020 033307 4.92 1.97 20151020 033308 4.72 1.96 20151020 033309 4.40 1.95 20151020 033310 4.00 1.94 20151020 033311 3.59 1.92 20151020 033312 3.41 1.92 20151020 033313 3.35 1.91 20151020 033314 3.21 1.90 20151020 033315 3.18 1.90 20151020 033316 3.28 1.90 20151020 033317 3.47 1.90 20151020 033318 3.74 1.91 20151020 033319 3.97 1.91 20151020 033320 4.15 1.91 20151020 033321 4.26 1.91 20151020 033322 4.35 1.90 20151020 033323 4.37 1.89 20151020 033324 4.36 1.89 20151020 033325 4.27 1.87 20151020 033326 4.12 1.86 20151020 033327 3.97 1.86 20151020 033328 3.88 1.87 20151020 033329 3.73 1.87 20151020 033330 3.79 1.88 20151020 033332 3.98 1.90 20151020 033333 4.14 1.91 20151020 033334 4.38 1.93 20151020 033335 4.63 1.94 20151020 033336 4.91 1.95 20151020 033337 5.20 1.96 20151020 033338 5.36 1.96 20151020 033339 5.46 1.96 20151020 033340 5.51 1.95 20151020 033341 5.51 1.95 20151020 033342 5.45 1.94 20151020 033343 5.40 1.94 20151020 033344 5.36 1.93 20151020 033345 5.28 1.93 20151020 033346 5.18 1.92 20151020 033347 5.06 1.91 20151020 033348 5.01 1.91 20151020 033349 4.99 1.91 20151020 033350 5.01 1.91 20151020 033351 5.03 1.90 20151020 033352 5.07 1.90 20151020 033353 5.06 1.89 20151020 033354 5.10 1.88 20151020 033355 5.16 1.87 20151020 033356 5.23 1.85 20151020 033357 5.32 1.83 20151020 033358 5.43 1.81 20151020 033359 5.50 1.79 20151020 033400 5.24 1.78 20151020 033401 5.01 1.77 20151020 033402 4.75 1.76 20151020 033403 4.55 1.74 20151020 033404 4.25 1.73 20151020 033405 3.93 1.70 20151020 033406 3.60 1.69 20151020 033407 3.39 1.68 20151020 033408 3.21 1.67 20151020 033409 3.12 1.67 20151020 033410 3.08 1.67 20151020 033411 3.23 1.68 20151020 033412 3.52 1.70 20151020 033413 4.00 1.71 20151020 033414 4.60 1.72 20151020 033415 5.38 1.73 20151020 033416 6.28 1.74 20151020 033417 7.29 1.75 20151020 033418 8.10 1.75 20151020 033419 9.26 1.76 20151020 033420 10.44 1.77 20151020 033421 11.27 1.74 20151020 033423 12.15 1.71 20151020 033424 13.00 1.66 20151020 033425 13.10 1.60 20151020 033426 13.17 1.55 20151020 033427 13.43 1.49 20151020 033428 13.78 1.44 20151020 033429 14.05 1.41 20151020 033430 14.53 1.37 20151020 033431 15.08 1.34 20151020 034915 7.28 0.62 20151020 034916 7.21 0.67 20151020 034918 7.07 0.76 20151020 034919 6.98 0.81 20151020 034920 6.71 0.84 20151020 034921 6.56 0.88 20151020 034922 6.40 0.90 20151020 034923 6.50 0.92 20151020 034924 6.86 0.87 20151020 034925 7.34 0.83 20151020 034926 7.84 0.79 20151020 034927 8.07 0.79 20151020 034928 8.22 0.82 20151020 034930 8.50 0.89 20151020 034931 8.46 0.90 20151020 034932 8.18 0.90 20151020 034934 8.06 0.88 20151020 034935 8.35 0.85 20151020 034937 9.12 0.75 20151020 034938 9.60 0.71 20151020 034939 10.35 0.67 20151020 034940 11.07 0.64 20151020 034942 12.79 0.58 20151020 034944 13.61 0.57 20151020 034945 13.94 0.56 20151020 034946 14.30 0.55 20151020 034948 14.48 0.52 20151020 034949 14.57 0.50 20151020 034950 14.36 0.47 20151020 034952 13.48 0.41 20151020 034953 12.50 0.35 20151020 034954 11.76 0.29 20151020 034955 11.09 0.24 20151020 034956 10.53 0.21 20151020 034957 9.97 0.17 20151020 034959 9.02 0.10 20151020 035000 8.61 0.10 20151020 035001 8.21 0.09 20151020 035002 7.81 0.08 20151020 035003 7.92 0.06 20151020 035004 8.26 0.02 20151020 035005 8.60 -0.01 20151020 035006 8.95 -0.05 20151020 035007 9.33 0.04 20151020 035009 10.18 0.26 20151020 035211 17.90 1.12 20151020 035212 17.01 1.20 20151020 035213 16.86 1.30 20151020 035214 17.23 1.39 20151020 035216 14.85 1.58 20151020 035217 12.36 1.66 20151020 035219 9.76 1.76 20151020 035220 7.53 1.86 20151020 035221 9.07 1.97 20151020 035222 14.34 2.11 20151020 035223 20.92 2.22 20151020 035224 29.22 2.36 20151020 035225 27.73 2.52 20151020 035226 23.65 2.69 20151020 035227 20.36 2.85 20151020 035228 20.03 3.01 20151020 035229 21.17 3.17 20151020 035230 21.42 3.32 20151020 035231 21.79 3.46 20151020 035232 21.90 3.61 20151020 035233 22.20 3.77 20151020 035234 22.69 3.93 20151020 035235 22.96 4.06 20151020 035236 23.17 4.22 20151020 035237 23.22 4.37 20151020 035238 22.86 4.47 20151020 035239 22.51 4.56 20151020 035240 22.11 4.67 20151020 035241 21.73 4.76 20151020 035242 21.46 4.85 20151020 035243 21.24 4.95 20151020 035244 21.06 5.04 20151020 035245 20.92 5.14 20151020 035246 20.99 5.22 20151020 035247 21.36 5.32 20151020 035248 21.70 5.41 20151020 035249 22.07 5.50 20151020 035250 22.40 5.59 20151020 035251 22.68 5.65 20151020 035252 22.98 5.70 20151020 035253 23.36 5.75 20151020 035254 23.76 5.78 20151020 035255 23.63 5.82 20151020 035256 23.06 5.87 20151020 035257 22.51 5.91 20151020 035258 22.12 5.95 20151020 035259 21.57 5.96 20151020 035300 21.10 5.91 20151020 035301 20.65 5.85 20151020 035302 20.21 5.80 20151020 035303 19.81 5.74 20151020 035304 19.24 5.69 20151020 035305 18.62 5.63 20151020 035306 17.93 5.56 20151020 035307 17.25 5.50 20151020 035309 16.59 5.46 20151020 035310 16.05 5.43 20151020 035311 15.55 5.41 20151020 035312 15.09 5.39 20151020 035313 14.68 5.36 20151020 035314 14.20 5.30 20151020 035315 13.71 5.22 20151020 035316 13.22 5.15 20151020 035317 12.74 5.08 20151020 035318 12.65 4.99 20151020 035319 13.29 4.87 20151020 035320 14.03 4.75 20151020 035321 14.88 4.63 20151020 035322 15.70 4.52 20151020 035323 14.99 4.39 20151020 035324 14.13 4.28 20151020 035325 13.38 4.16 20151020 035326 12.74 4.03 20151020 035327 12.34 3.87 20151020 035328 12.35 3.66 20151020 035329 12.33 3.42 20151020 035330 12.30 3.18 20151020 035331 12.23 2.95 20151020 035332 12.32 2.76 20151020 035333 12.52 2.59 20151020 035334 12.75 2.42 20151020 035335 13.03 2.23 20151020 035336 13.32 2.06 20151020 035337 13.49 1.93 20151020 035338 13.65 1.78 20151020 035339 13.79 1.63 20151020 035340 13.94 1.47 20151020 035341 14.17 1.32 20151020 035342 14.75 1.19 20151020 035343 15.36 1.06 20151020 035344 15.87 0.92 20151020 035345 16.11 0.77 20151020 035346 16.06 0.60 20151020 035347 15.40 0.40 20151020 035348 14.70 0.24 20151020 035349 13.78 0.06 20151020 035350 12.29 -0.15 20151020 035351 10.27 -0.33 20151020 035352 7.68 -0.54 20151020 035353 4.52 -0.79 20151020 035354 2.04 -1.01 20151020 035355 3.90 -1.28 20151020 035356 9.33 -1.55 20151020 035357 14.86 -1.80 20151020 035358 21.65 -2.09 20151020 035400 28.23 -2.34 20151020 035401 35.86 -2.57 20151020 035402 43.03 -2.58 20151020 035403 50.40 -2.58 20151020 035404 59.76 -2.57 20151020 035405 67.60 -2.52 20151020 035406 75.82 -2.33 20151020 035407 81.07 -1.92 20151020 035408 86.23 -1.44 20151020 035409 91.17 -1.02 20151020 035410 95.42 -0.56 20151020 035411 98.32 -0.17 20151020 035412 99.53 0.28 20151020 035413 100.51 0.65 20151020 035414 101.03 1.07 20151020 035415 101.45 1.41 20151020 035416 100.41 1.77 20151020 035417 98.13 2.06 20151020 035418 95.31 2.37 20151020 035419 92.25 2.66 20151020 035421 85.56 3.11 20151020 035422 81.48 3.29 20151020 035423 76.85 3.47 20151020 035424 72.17 3.63 20151020 035425 67.95 3.76 20151020 035426 63.99 3.86 20151020 035427 61.21 3.88 20151020 035428 58.05 3.92 20151020 035429 54.99 3.96 20151020 035430 52.21 3.99 20151020 035431 49.45 4.03 20151020 035432 47.29 4.07 20151020 035433 45.19 4.10 20151020 035434 43.11 4.14 20151020 035435 41.34 4.18 20151020 035436 39.64 4.21 20151020 035437 38.45 4.26 20151020 035438 37.42 4.31 20151020 035439 36.34 4.35 20151020 035440 35.30 4.39 20151020 035441 34.41 4.43 20151020 035442 33.96 4.49 20151020 035443 33.60 4.54 20151020 035444 33.19 4.62 20151020 035445 32.52 4.66 20151020 035446 31.78 4.69 20151020 035447 31.18 4.67 20151020 035448 30.42 4.62 20151020 035450 29.68 4.57 20151020 035451 28.89 4.51 20151020 035452 28.12 4.45 20151020 035453 27.49 4.39 20151020 035454 26.68 4.30 20151020 035455 25.86 4.20 20151020 035456 24.99 4.10 20151020 035457 24.03 3.98 20151020 035458 23.08 3.86 20151020 035459 22.63 3.77 20151020 035500 22.01 3.65 20151020 035501 21.42 3.54 20151020 035502 20.84 3.43 20151020 035503 20.38 3.32 20151020 035504 20.11 3.23 20151020 035505 19.85 3.13 20151020 035506 19.63 3.04 20151020 035507 19.47 2.97 20151020 035508 19.28 2.89 20151020 035509 19.13 2.81 20151020 035510 19.15 2.76 20151020 035511 19.24 2.71 20151020 035512 19.39 2.66 20151020 035513 19.60 2.61 20151020 035514 19.87 2.56 20151020 035515 19.90 2.51 20151020 035516 19.63 2.47 20151020 035517 19.29 2.45 20151020 035518 18.86 2.43 20151020 035519 18.34 2.42 20151020 035520 17.81 2.41 20151020 035521 17.77 2.29 20151020 035522 17.74 2.19 20151020 035523 17.72 2.10 20151020 035524 17.71 2.04 20151020 035525 17.70 1.97 20151020 035526 17.70 1.93 20151020 035527 17.67 1.89 20151020 035528 17.64 1.86 20151020 035529 17.61 1.84 20151020 035530 17.56 1.82 20151020 035531 17.51 1.80 20151020 035532 17.38 1.80 20151020 035533 17.27 1.81 20151020 035534 17.18 1.83 20151020 035535 17.13 1.86 20151020 035536 17.15 1.91 20151020 035537 17.06 1.93 20151020 035538 17.24 1.92 20151020 035539 17.50 1.90 20151020 035541 17.72 1.90 20151020 035542 17.98 1.90 20151020 035543 18.25 1.90 20151020 035544 18.48 1.91 20151020 035545 18.39 1.96 20151020 035546 18.32 1.98 20151020 035547 18.25 2.00 20151020 035548 18.18 2.01 20151020 035549 18.12 2.01 20151020 035550 18.02 2.01 20151020 035551 17.70 2.04 20151020 035552 17.29 2.09 20151020 035553 16.90 2.14 20151020 035554 16.57 2.19 20151020 035555 16.26 2.22 20151020 035556 16.06 2.25 20151020 035557 15.96 2.22 20151020 035558 15.83 2.20 20151020 035559 15.65 2.17 20151020 035600 15.46 2.15 20151020 035601 15.22 2.13 20151020 035602 14.98 2.11 20151020 035603 14.78 2.09 20151020 035604 14.57 2.06 20151020 035605 14.38 2.04 20151020 035606 14.22 2.02 20151020 035607 14.08 2.00 20151020 035608 13.99 1.98 20151020 035609 14.49 2.00 20151020 035610 15.09 2.04 20151020 035611 15.62 2.08 20151020 035612 16.06 2.12 20151020 035613 16.51 2.18 20151020 035614 16.79 2.22 20151020 035615 16.66 2.26 20151020 035616 16.45 2.30 20151020 035617 16.22 2.32 20151020 035618 16.04 2.34 20151020 035619 16.02 2.37 20151020 035620 15.95 2.38 20151020 035621 16.01 2.40 20151020 035622 16.32 2.45 20151020 035623 16.52 2.48 20151020 035624 16.71 2.52 20151020 035625 17.01 2.63 20151020 035626 17.23 2.71 20151020 035627 17.58 2.82 20151020 035628 17.86 2.93 20151020 035629 18.16 3.04 20151020 035630 18.61 3.16 20151020 035632 18.95 3.24 20151020 035633 19.44 3.33 20151020 035634 19.82 3.39 20151020 035635 20.07 3.45 20151020 035636 20.33 3.55 20151020 035637 20.51 3.63 20151020 035638 20.82 3.73 20151020 035639 20.99 3.81 20151020 035640 21.06 3.89 20151020 035641 21.21 4.00 20151020 035642 21.42 4.09 20151020 035643 21.86 4.20 20151020 035644 22.26 4.28 20151020 035645 22.87 4.39 20151020 035646 23.41 4.47 20151020 035647 24.12 4.58 20151020 035648 24.78 4.67 20151020 035649 25.64 4.77 20151020 035650 26.43 4.85 20151020 035651 27.41 4.96 20151020 035652 28.25 5.04 20151020 035653 29.37 5.15 20151020 035654 30.19 5.22 20151020 035655 30.69 5.35 20151020 035656 30.93 5.46 20151020 035657 31.24 5.59 20151020 035658 31.44 5.69 20151020 035659 31.70 5.80 20151020 035700 31.87 5.89 20151020 035701 32.09 5.98 20151020 035702 32.37 6.02 20151020 035703 32.75 6.06 20151020 035704 33.07 6.08 20151020 035705 33.46 6.11 20151020 035706 33.88 6.14 20151020 035707 34.22 6.15 20151020 035708 34.54 6.15 20151020 035709 34.58 6.09 20151020 035710 34.57 6.01 20151020 035711 34.58 5.95 20151020 035712 34.56 5.87 20151020 035713 34.50 5.80 20151020 035714 34.45 5.74 20151020 035715 34.36 5.66 20151020 035716 34.28 5.60 20151020 035717 34.17 5.52 20151020 035718 34.07 5.44 20151020 035719 34.02 5.37 20151020 035720 33.94 5.30 20151020 035722 33.88 5.22 20151020 035723 33.86 5.14 20151020 035724 33.90 5.04 20151020 035725 34.06 4.98 20151020 035726 34.20 4.90 20151020 035727 34.37 4.82 20151020 035728 34.62 4.76 20151020 035729 34.86 4.68 20151020 035730 35.06 4.59 20151020 035731 35.52 4.53 20151020 035732 36.17 4.43 20151020 035733 36.86 4.34 20151020 035734 37.62 4.28 20151020 035735 38.41 4.21 20151020 035736 39.13 4.14 20151020 035737 39.81 4.07 20151020 035738 40.53 4.03 20151020 035739 41.22 4.01 20151020 035740 41.77 3.98 20151020 035741 42.54 3.98 20151020 035742 43.24 3.96 20151020 035743 43.79 3.93 20151020 035744 44.50 3.91 20151020 035745 45.27 3.91 20151020 035746 45.73 3.84 20151020 035747 46.26 3.77 20151020 035748 46.89 3.72 20151020 035749 47.35 3.65 20151020 035750 48.09 3.60 20151020 035751 49.10 3.55 20151020 035752 50.22 3.53 20151020 035753 51.39 3.47 20151020 035754 52.05 3.32 20151020 035755 52.65 3.16 20151020 035756 53.08 3.01 20151020 035757 53.42 2.87 20151020 035758 53.64 2.72 20151020 035759 53.77 2.57 20151020 035800 53.76 2.42 20151020 035801 53.33 2.22 20151020 035802 52.35 1.97 20151020 035803 51.22 1.71 20151020 035836 6.18 -1.48 20151020 035837 4.22 -1.64 20151020 035838 3.19 -1.80 20151020 035840 3.85 -1.95 20151020 035841 5.63 -2.10 20151020 035842 7.77 -2.25 20151020 035843 9.33 -2.33 20151020 035844 9.69 -2.31 20151020 035845 9.78 -2.28 20151020 035846 9.78 -2.26 20151020 035847 9.59 -2.23 20151020 035848 9.25 -2.20 20151020 035849 8.76 -2.17 20151020 035850 8.12 -2.13 20151020 035851 7.34 -2.10 20151020 035852 6.51 -1.95 20151020 035853 5.86 -1.80 20151020 035854 5.21 -1.61 20151020 035855 4.79 -1.41 20151020 040011 14.78 0.23 20151020 040012 14.20 0.27 20151020 040013 13.67 0.31 20151020 040014 13.19 0.36 20151020 040015 12.76 0.41 20151020 040016 12.21 0.48 20151020 040017 11.86 0.54 20151020 040019 11.64 0.61 20151020 040020 11.54 0.67 20151020 040021 11.52 0.74 20151020 040022 11.72 0.81 20151020 040023 12.08 0.87 20151020 042457 12.10 1.73 20151020 042458 12.03 1.77 20151020 042459 12.01 1.81 20151020 042500 12.02 1.84 20151020 042501 12.08 1.88 20151020 042502 12.18 1.91 20151020 042503 12.33 1.94 20151020 042504 12.50 1.97 20151020 042505 12.73 2.00 20151020 042506 13.07 2.03 20151020 042512 14.07 2.27 20151020 042513 14.02 2.31 20151020 042514 13.95 2.33 20151020 042515 13.87 2.36 20151020 042516 13.76 2.38 20151020 042517 13.58 2.38 20151020 042518 13.44 2.37 20151020 042519 13.29 2.37 20151020 042520 13.14 2.36 20151020 042521 12.99 2.35 20151020 042522 12.83 2.34 20151020 042523 12.67 2.33 20151020 042524 12.50 2.32 20151020 042525 12.27 2.30 20151020 042526 12.10 2.28 20151020 042527 12.04 2.26 20151020 042528 12.08 2.23 20151020 042529 12.15 2.21 20151020 042530 12.21 2.20 20151020 042531 12.34 2.19 20151020 042532 12.49 2.18 20151020 042533 12.65 2.19 20151020 042534 12.86 2.19 20151020 042535 13.11 2.20 20151020 042536 13.36 2.20 20151020 042537 13.61 2.21 20151020 042538 13.89 2.24 20151020 042539 14.17 2.27 20151020 042541 14.41 2.29 20151020 042542 14.66 2.31 20151020 042543 14.85 2.33 20151020 042544 15.09 2.35 20151020 042545 15.33 2.37 20151020 042546 15.56 2.40 20151020 042547 15.78 2.42 20151020 042548 15.90 2.43 20151020 042549 15.83 2.42 20151020 042550 15.75 2.41 20151020 042551 15.67 2.40 20151020 042552 15.58 2.39 20151020 042553 15.47 2.38 20151020 042554 15.30 2.37 20151020 042555 15.17 2.36 20151020 042556 15.04 2.35 20151020 042557 14.90 2.35 20151020 042558 14.75 2.34 20151020 042559 14.57 2.33 20151020 042600 14.44 2.33 20151020 042601 14.40 2.33 20151020 042602 14.37 2.34 20151020 042603 14.35 2.34 20151020 042604 14.34 2.34 20151020 042605 14.35 2.35 20151020 042606 14.36 2.35 20151020 042607 14.39 2.35 20151020 042608 14.42 2.35 20151020 042609 14.44 2.35 20151020 042610 14.44 2.36 20151020 042611 14.41 2.36 20151020 042612 14.36 2.36 20151020 042613 14.29 2.36 20151020 042614 14.21 2.36 20151020 042615 14.11 2.37 20151020 042616 13.99 2.37 20151020 042617 13.85 2.37 20151020 042618 13.69 2.37 20151020 042619 13.55 2.37 20151020 042620 13.41 2.37 20151020 042621 13.28 2.38 20151020 042622 13.14 2.38 20151020 042623 13.03 2.37 20151020 042624 12.92 2.38 20151020 042625 12.79 2.38 20151020 042626 12.67 2.38 20151020 042627 12.53 2.38 20151020 042628 12.40 2.38 20151020 042629 12.38 2.38 20151020 042631 12.60 2.39 20151020 042632 12.81 2.40 20151020 042633 13.03 2.41 20151020 042634 13.17 2.42 20151020 042635 13.38 2.43 20151020 042636 13.59 2.45 20151020 042637 13.80 2.46 20151020 042638 13.99 2.48 20151020 042639 14.20 2.50 20151020 042640 14.37 2.52 20151020 042641 14.37 2.51 20151020 042642 14.38 2.51 20151020 042643 14.41 2.50 20151020 042644 14.46 2.48 20151020 042645 14.54 2.47 20151020 042646 14.61 2.44 20151020 042647 14.67 2.42 20151020 042648 14.71 2.40 20151020 042649 14.72 2.38 20151020 042650 14.74 2.36 20151020 042651 14.67 2.36 20151020 042652 14.62 2.36 20151020 042653 14.56 2.36 20151020 042654 14.53 2.36 20151020 042655 14.52 2.36 20151020 042656 14.51 2.36 20151020 042657 14.52 2.36 20151020 042658 14.55 2.36 20151020 042659 14.58 2.36 20151020 042700 14.63 2.36 20151020 042701 14.70 2.36 20151020 042702 14.76 2.36 20151020 042703 14.81 2.36 20151020 042704 14.85 2.36 20151020 042705 14.87 2.36 20151020 042706 14.86 2.35 20151020 042707 14.86 2.34 20151020 042708 14.82 2.35 20151020 042709 14.78 2.36 20151020 042710 14.78 2.36 20151020 042711 14.74 2.38 20151020 042712 14.61 2.40 20151020 042713 14.50 2.42 20151020 042714 14.38 2.44 20151020 042715 14.27 2.46 20151020 042716 14.16 2.47 20151020 042717 14.05 2.48 20151020 042718 13.92 2.50 20151020 042719 13.80 2.51 20151020 042720 13.69 2.52 20151020 042722 13.56 2.52 20151020 042723 13.46 2.52 20151020 042724 13.39 2.52 20151020 042725 13.30 2.53 20151020 042726 13.25 2.53 20151020 042727 13.21 2.53 20151020 042728 13.19 2.53 20151020 042729 13.19 2.53 20151020 042730 13.19 2.53 20151020 042731 13.18 2.53 20151020 042732 13.19 2.53 20151020 042733 13.01 2.53 20151020 042734 12.82 2.53 20151020 042735 12.63 2.53 20151020 042736 12.45 2.52 20151020 042737 12.29 2.51 20151020 042738 12.17 2.50 20151020 042739 12.03 2.49 20151020 042740 11.90 2.48 20151020 042741 11.79 2.46 20151020 042742 11.69 2.45 20151020 042743 11.66 2.45 20151020 042744 11.66 2.46 20151020 042745 11.64 2.47 20151020 042746 11.61 2.48 20151020 042747 11.57 2.50 20151020 042748 11.52 2.51 20151020 042749 11.46 2.52 20151020 042750 11.40 2.54 20151020 042751 11.32 2.55 20151020 042752 11.25 2.57 20151020 042753 11.21 2.59 20151020 042754 11.44 2.59 20151020 042755 11.64 2.60 20151020 042756 11.86 2.60 20151020 042757 12.09 2.61 20151020 042758 12.24 2.61 20151020 042759 12.47 2.62 20151020 042800 12.67 2.62 20151020 042801 12.91 2.63 20151020 042802 13.11 2.63 20151020 042803 13.35 2.64 20151020 042804 13.49 2.65 20151020 042805 13.74 2.66 20151020 042806 13.99 2.66 20151020 042807 14.27 2.67 20151020 042808 14.58 2.67 20151020 042809 14.89 2.68 20151020 042810 15.16 2.68 20151020 042811 15.49 2.68 20151020 042813 15.81 2.68 20151020 042814 16.12 2.69 20151020 042815 16.31 2.69 20151020 042816 16.37 2.70 20151020 042817 16.44 2.71 20151020 042818 16.54 2.72 20151020 042819 16.66 2.73 20151020 042820 16.78 2.75 20151020 042821 16.92 2.76 20151020 042822 17.07 2.78 20151020 042823 17.20 2.80 20151020 042824 17.38 2.82 20151020 042825 17.51 2.84 20151020 042826 17.44 2.84 20151020 042827 17.38 2.84 20151020 042828 17.37 2.84 20151020 042829 17.34 2.83 20151020 042830 17.34 2.82 20151020 042831 17.34 2.80 20151020 042832 17.37 2.78 20151020 042833 17.38 2.76 20151020 042834 17.38 2.75 20151020 042835 17.41 2.73 20151020 042836 17.62 2.73 20151020 042837 17.86 2.73 20151020 042838 18.06 2.73 20151020 042839 18.18 2.74 20151020 042840 18.31 2.74 20151020 042841 18.38 2.74 20151020 042842 18.43 2.74 20151020 042843 18.41 2.75 20151020 042844 18.34 2.75 20151020 042845 18.27 2.75 20151020 042846 18.09 2.75 20151020 042847 17.96 2.76 20151020 042848 17.82 2.76 20151020 042849 17.75 2.76 20151020 042850 17.68 2.76 20151020 042851 17.65 2.77 20151020 042852 17.71 2.77 20151020 042853 17.75 2.77 20151020 042854 17.78 2.77 20151020 042855 17.78 2.77 20151020 042856 17.77 2.78 20151020 042857 17.59 2.78 20151020 042858 17.36 2.78 20151020 042859 17.14 2.78 20151020 042900 16.90 2.78 20151020 042901 16.60 2.78 20151020 042903 16.32 2.79 20151020 042904 15.97 2.79 20151020 042905 15.58 2.79 20151020 042906 15.28 2.79 20151020 042907 14.84 2.79 20151020 042908 14.62 2.81 20151020 042909 14.47 2.83 20151020 042910 14.36 2.85 20151020 042911 14.31 2.87 20151020 042912 14.38 2.89 20151020 042913 14.53 2.90 20151020 042914 14.66 2.92 20151020 042915 14.84 2.93 20151020 042916 15.00 2.93 20151020 042917 15.17 2.94 20151020 042918 15.37 2.94 20151020 042919 15.52 2.94 20151020 042920 15.60 2.94 20151020 042921 15.68 2.95 20151020 042922 15.73 2.95 20151020 042923 15.74 2.96 20151020 042924 15.73 2.97 20151020 042925 15.69 2.98 20151020 042926 15.62 3.00 20151020 042927 15.52 3.02 20151020 042928 15.38 3.04 20151020 042929 15.18 3.04 20151020 042930 14.96 3.04 20151020 042931 14.76 3.04 20151020 042932 14.61 3.03 20151020 042933 14.49 3.02 20151020 042934 14.43 3.01 20151020 042935 14.38 3.01 20151020 042936 14.37 3.00 20151020 042937 14.38 2.99 20151020 042938 14.43 2.99 20151020 042939 14.52 2.98 20151020 042940 14.60 2.98 20151020 042941 14.66 2.99 20151020 042942 14.74 3.00 20151020 042943 14.82 3.01 20151020 042944 14.90 3.02 20151020 042945 14.96 3.03 20151020 042946 15.04 3.05 20151020 042947 15.12 3.06 20151020 042948 15.21 3.08 20151020 042949 15.27 3.10 20151020 042950 15.34 3.09 20151020 042951 15.40 3.09 20151020 042952 15.46 3.08 20151020 042954 15.50 3.08 20151020 042955 15.54 3.08 20151020 042956 15.58 3.08 20151020 042957 15.61 3.09 20151020 042958 15.65 3.10 20151020 042959 15.68 3.10 20151020 043000 15.71 3.11 20151020 043001 15.75 3.12 20151020 043002 15.77 3.12 20151020 043003 15.75 3.13 20151020 043004 15.69 3.13 20151020 043005 15.58 3.13 20151020 043006 15.46 3.13 20151020 043007 15.27 3.13 20151020 043008 15.15 3.13 20151020 043009 14.99 3.13 20151020 043010 14.79 3.13 20151020 043011 14.57 3.14 20151020 043012 14.41 3.14 20151020 043013 14.19 3.14 20151020 043014 13.97 3.14 20151020 043015 13.76 3.14 20151020 043016 13.52 3.15 20151020 043017 13.28 3.15 20151020 043018 13.03 3.15 20151020 043019 12.80 3.15 20151020 043020 12.57 3.15 20151020 043021 12.31 3.16 20151020 043022 11.96 3.16 20151020 043023 11.44 3.15 20151020 043024 10.79 3.13 20151020 043025 10.10 3.11 20151020 043026 9.41 3.08 20151020 043027 8.85 3.06 20151020 043028 8.23 3.04 20151020 043029 7.63 3.03 20151020 043030 7.14 3.02 20151020 043031 6.64 3.02 20151020 043032 6.13 3.02 20151020 043033 5.66 3.04 20151020 043034 5.26 3.07 20151020 043035 4.76 3.10 20151020 043036 4.24 3.13 20151020 043037 3.79 3.15 20151020 043038 3.23 3.17 20151020 043039 2.66 3.20 20151020 043040 2.08 3.22 20151020 043041 1.61 3.23 20151020 043042 1.13 3.25 20151020 043043 0.76 3.28 20151020 043045 0.37 3.30 20151020 043046 0.07 3.33 20151020 043047 0.47 3.35 20151020 043048 0.84 3.37 20151020 043049 1.13 3.40 20151020 043050 1.45 3.42 20151020 043051 1.73 3.45 20151020 043052 1.95 3.47 20151020 043053 2.18 3.49 20151020 043054 2.38 3.52 20151020 043055 2.50 3.54 20151020 043056 2.55 3.55 20151020 043057 2.62 3.56 20151020 043058 2.72 3.57 20151020 043059 2.82 3.57 20151020 043100 2.87 3.57 20151020 043101 2.96 3.57 20151020 043102 3.03 3.56 20151020 043103 3.15 3.56 20151020 043104 3.29 3.56 20151020 043105 3.41 3.55 20151020 043106 3.53 3.55 20151020 043107 3.59 3.54 20151020 043108 3.60 3.54 20151020 043109 3.57 3.54 20151020 043110 3.50 3.53 20151020 043111 3.39 3.53 20151020 043112 3.23 3.53 20151020 043113 3.02 3.52 20151020 043114 2.79 3.52 20151020 043115 2.55 3.52 20151020 043116 2.41 3.52 20151020 043117 2.42 3.55 20151020 043118 2.43 3.57 20151020 043119 2.47 3.60 20151020 043120 2.52 3.62 20151020 043121 2.58 3.65 20151020 043122 2.66 3.67 20151020 043123 2.75 3.70 20151020 043124 2.85 3.72 20151020 043125 2.97 3.75 20151020 043126 3.10 3.78 20151020 043127 3.22 3.80 20151020 043128 3.37 3.82 20151020 043129 3.52 3.85 20151020 043130 3.67 3.87 20151020 043131 3.83 3.90 20151020 043132 3.97 3.92 20151020 043133 4.07 3.93 20151020 043135 4.18 3.94 20151020 043136 4.25 3.95 20151020 043137 4.34 3.96 20151020 043138 4.42 3.98 20151020 043139 4.51 3.99 20151020 043140 4.71 3.99 20151020 043141 4.91 3.99 20151020 043142 5.08 3.99 20151020 043143 5.31 3.99 20151020 043144 5.53 3.99 20151020 043145 5.67 3.98 20151020 043146 5.87 3.97 20151020 043147 6.05 3.96 20151020 043148 6.23 3.96 20151020 043149 6.54 3.99 20151020 043150 6.81 4.03 20151020 043151 7.01 4.07 20151020 043152 7.24 4.11 20151020 043153 7.40 4.15 20151020 043154 7.57 4.18 20151020 043155 7.72 4.21 20151020 043156 7.77 4.23 20151020 043157 7.85 4.25 20151020 043158 7.90 4.26 20151020 043159 7.85 4.27 20151020 043200 7.83 4.27 20151020 043201 7.55 4.28 20151020 043202 7.21 4.29 20151020 043203 6.97 4.30 20151020 043204 6.85 4.30 20151020 043205 6.75 4.31 20151020 043206 6.72 4.32 20151020 043207 6.72 4.33 20151020 043208 6.78 4.34 20151020 043209 6.85 4.34 20151020 043210 6.98 4.35 20151020 043211 7.13 4.36 20151020 043212 7.18 4.35 20151020 043213 7.23 4.34 20151020 043214 7.25 4.33 20151020 043215 7.26 4.32 20151020 043216 7.24 4.30 20151020 043217 7.21 4.29 20151020 043218 7.19 4.28 20151020 043219 7.23 4.28 20151020 043220 7.35 4.28 20151020 043221 7.55 4.29 20151020 043222 7.77 4.30 20151020 043223 8.09 4.33 20151020 043224 8.35 4.35 20151020 043226 8.68 4.38 20151020 043227 9.00 4.41 20151020 043228 9.27 4.42 20151020 043229 9.62 4.44 20151020 043230 9.90 4.45 20151020 043231 10.26 4.47 20151020 043232 10.60 4.48 20151020 043233 10.93 4.48 20151020 043234 10.99 4.51 20151020 043235 10.93 4.53 20151020 043236 10.96 4.55 20151020 043237 10.93 4.56 20151020 043238 11.00 4.58 20151020 043239 11.05 4.59 20151020 043240 11.12 4.60 20151020 043241 11.21 4.60 20151020 043242 11.31 4.60 20151020 043243 11.46 4.60 20151020 043244 11.58 4.60 20151020 043245 11.77 4.60 20151020 043246 11.98 4.59 20151020 043247 12.17 4.58 20151020 043248 12.43 4.59 20151020 043249 12.65 4.60 20151020 043250 12.97 4.60 20151020 043251 13.27 4.61 20151020 043252 13.65 4.62 20151020 043253 14.09 4.63 20151020 043254 14.47 4.63 20151020 043255 14.98 4.64 20151020 043256 15.23 4.65 20151020 043257 15.22 4.65 20151020 043258 15.25 4.66 20151020 043259 15.23 4.67 20151020 043300 15.21 4.68 20151020 043301 15.16 4.69 20151020 043302 15.11 4.70 20151020 043303 15.11 4.72 20151020 043304 15.18 4.74 20151020 043305 15.27 4.76 20151020 043306 15.46 4.79 20151020 043307 15.84 4.82 20151020 043308 16.42 4.86 20151020 043309 16.84 4.88 20151020 043310 17.35 4.91 20151020 043311 17.76 4.93 20151020 043312 18.17 4.95 20151020 043313 18.52 4.96 20151020 043314 18.89 4.98 20151020 043316 19.04 4.98 20151020 043317 19.12 4.97 20151020 043318 19.06 4.96 20151020 043319 18.57 4.94 20151020 043320 17.65 4.91 20151020 043321 16.66 4.87 20151020 043322 15.84 4.84 20151020 043323 14.93 4.81 20151020 043324 14.22 4.79 20151020 043325 13.47 4.76 20151020 043326 12.89 4.75 20151020 043327 12.26 4.73 20151020 043328 11.81 4.72 20151020 043329 11.41 4.71 20151020 043330 11.36 4.70 20151020 043331 11.71 4.71 20151020 043332 11.99 4.72 20151020 043333 12.27 4.73 20151020 043334 12.49 4.73 20151020 043335 12.70 4.73 20151020 043336 12.85 4.72 20151020 043337 12.98 4.72 20151020 043338 13.08 4.71 20151020 043339 13.17 4.70 20151020 043340 13.22 4.69 20151020 043341 13.20 4.65 20151020 043342 12.93 4.57 20151020 043343 12.52 4.44 20151020 043344 12.19 4.33 20151020 043345 11.84 4.21 20151020 043346 11.58 4.12 20151020 043347 11.29 4.00 20151020 043348 11.09 3.89 20151020 043349 10.88 3.78 20151020 043350 10.77 3.68 20151020 043351 10.66 3.57 20151020 043352 10.65 3.47 20151020 043353 11.19 3.40 20151020 043354 11.73 3.34 20151020 043355 12.41 3.29 20151020 043356 13.26 3.23 20151020 043357 13.97 3.19 20151020 043358 14.72 3.15 20151020 043359 15.33 3.12 20151020 043400 15.95 3.09 20151020 043401 16.44 3.07 20151020 043402 16.93 3.05 20151020 043403 17.29 3.04 20151020 043404 17.63 3.03 20151020 043405 18.03 3.01 20151020 043407 18.40 2.98 20151020 043408 18.94 2.94 20151020 043409 19.58 2.90 20151020 043410 20.32 2.86 20151020 043411 21.05 2.83 20151020 043412 21.88 2.79 20151020 043413 22.68 2.75 20151020 043414 23.51 2.72 20151020 043415 24.45 2.68 20151020 043416 25.32 2.66 20151020 043417 26.22 2.65 20151020 043418 27.20 2.64 20151020 043419 28.03 2.64 20151020 043420 28.93 2.64 20151020 043421 29.66 2.66 20151020 043422 30.50 2.69 20151020 043423 31.29 2.71 20151020 043424 32.31 2.74 20151020 043425 33.17 2.77 20151020 043426 34.05 2.80 20151020 043427 35.17 2.83 20151020 043428 36.60 2.85 20151020 043429 38.39 2.88 20151020 043430 39.82 2.90 20151020 043431 41.25 2.92 20151020 043432 42.91 2.95 20151020 043433 44.53 2.98 20151020 043434 46.03 3.00 20151020 043435 47.80 3.04 20151020 043436 49.36 3.08 20151020 043437 51.35 3.14 20151020 043438 52.97 3.18 20151020 043439 54.46 3.23 20151020 043440 56.16 3.27 20151020 043441 57.42 3.31 20151020 043442 58.78 3.35 20151020 043443 59.98 3.40 20151020 043444 60.59 3.43 20151020 043445 60.81 3.48 20151020 043446 60.61 3.52 20151020 043447 60.40 3.56 20151020 043448 60.13 3.60 20151020 043449 59.46 3.64 20151020 043450 58.52 3.69 20151020 043451 56.00 3.79 20151020 043452 53.87 3.88 20151020 043453 51.64 3.97 20151020 043454 48.72 4.08 20151020 043455 46.30 4.17 20151020 043456 42.38 4.26 20151020 043458 38.66 4.35 20151020 043459 34.84 4.44 20151020 043500 31.25 4.53 20151020 043501 28.09 4.60 20151020 043502 24.61 4.67 20151020 043503 21.03 4.72 20151020 043504 17.56 4.76 20151020 043505 14.80 4.79 20151020 043506 12.33 4.83 20151020 043507 10.78 4.87 20151020 043508 10.10 4.91 20151020 043509 10.51 4.96 20151020 043510 12.20 5.02 20151020 043511 14.42 5.08 20151020 043512 16.67 5.13 20151020 043513 19.64 5.20 20151020 043514 21.91 5.25 20151020 043515 24.00 5.30 20151020 043516 25.85 5.34 20151020 043517 27.78 5.38 20151020 043519 30.57 5.42 20151020 043520 31.52 5.42 20151020 043521 32.39 5.41 20151020 043522 33.07 5.40 20151020 043523 33.83 5.39 20151020 043524 34.35 5.38 20151020 043525 34.88 5.36 20151020 043526 35.29 5.34 20151020 043527 35.62 5.33 20151020 043528 35.86 5.32 20151020 043529 36.11 5.31 20151020 043530 36.21 5.32 20151020 043531 36.28 5.33 20151020 043532 36.35 5.34 20151020 043533 36.41 5.34 20151020 043534 36.43 5.35 20151020 043535 36.43 5.36 20151020 043536 36.42 5.37 20151020 043537 36.41 5.37 20151020 043538 36.47 5.40 20151020 043539 36.54 5.42 20151020 043540 36.68 5.44 20151020 043541 36.79 5.46 20151020 043542 36.83 5.49 20151020 043543 36.81 5.51 20151020 043544 36.73 5.53 20151020 043545 36.59 5.55 20151020 043546 36.34 5.57 20151020 043548 36.07 5.59 20151020 043549 35.73 5.62 20151020 043550 35.32 5.64 20151020 043551 35.25 5.65 20151020 043552 35.20 5.66 20151020 043553 35.10 5.67 20151020 043554 34.95 5.68 20151020 043555 34.79 5.69 20151020 043556 34.54 5.71 20151020 043557 34.26 5.73 20151020 043558 33.93 5.76 20151020 043559 33.55 5.78 20151020 043600 33.13 5.81 20151020 043601 32.59 5.85 20151020 043602 31.94 5.88 20151020 043603 31.28 5.89 20151020 043604 30.67 5.91 20151020 043605 30.10 5.93 20151020 043606 29.54 5.95 20151020 043607 29.07 5.96 20151020 043608 28.64 5.98 20151020 043609 28.26 5.99 20151020 043610 27.87 6.01 20151020 043611 27.57 6.02 20151020 043612 27.24 6.02 20151020 043613 26.88 6.02 20151020 043614 26.48 6.00 20151020 043615 26.09 5.98 20151020 043616 25.74 5.96 20151020 043617 25.43 5.93 20151020 043618 25.12 5.90 20151020 043619 24.91 5.87 20151020 043620 24.75 5.84 20151020 043621 24.63 5.82 20151020 043622 24.50 5.79 20151020 043623 24.34 5.76 20151020 043624 24.12 5.72 20151020 043625 23.92 5.67 20151020 043626 23.77 5.63 20151020 043627 23.86 5.61 20151020 043628 23.94 5.58 20151020 043629 24.09 5.56 20151020 043630 24.27 5.53 20151020 043631 24.47 5.52 20151020 043632 24.55 5.50 20151020 043633 24.65 5.48 20151020 043634 24.61 5.46 20151020 043635 24.44 5.42 20151020 043636 24.24 5.39 20151020 043637 23.97 5.36 20151020 043639 23.55 5.32 20151020 043640 23.09 5.22 20151020 043641 22.76 5.10 20151020 043642 22.45 4.97 20151020 043643 22.02 4.85 20151020 043644 21.42 4.71 20151020 043645 20.68 4.56 20151020 043646 19.80 4.41 20151020 043648 17.87 4.13 20151020 043649 16.61 3.97 20151020 043650 15.71 3.82 20151020 043651 15.37 3.64 20151020 043652 15.67 3.58 20151020 043653 16.13 3.56 20151020 043654 16.47 3.55 20151020 043655 16.72 3.55 20151020 043656 16.85 3.55 20151020 043657 16.87 3.58 20151020 043658 16.77 3.60 20151020 043659 16.76 3.67 20151020 043700 17.04 3.75 20151020 043701 17.26 3.83 20151020 043702 17.54 3.89 20151020 043703 17.82 3.95 20151020 043704 18.01 3.98 20151020 043705 18.10 3.94 20151020 043706 18.25 3.91 20151020 043707 18.34 3.88 20151020 043708 18.31 3.86 20151020 043709 18.15 3.85 20151020 043710 18.02 3.84 20151020 043711 17.94 3.84 20151020 043712 17.91 3.85 20151020 043713 17.91 3.86 20151020 043714 17.98 3.88 20151020 043715 18.12 3.90 20151020 043716 18.31 3.93 20151020 043717 18.17 4.01 20151020 043718 18.01 4.09 20151020 043719 17.88 4.17 20151020 043720 17.81 4.25 20151020 043721 17.79 4.33 20151020 043722 17.82 4.40 20151020 043723 17.90 4.46 20151020 043724 18.03 4.52 20151020 043725 18.19 4.57 20151020 043726 18.38 4.61 20151020 043727 18.65 4.64 20151020 043728 18.98 4.69 20151020 043730 19.35 4.73 20151020 043731 19.64 4.76 20151020 043732 19.94 4.79 20151020 043733 20.23 4.82 20151020 043734 20.53 4.84 20151020 043735 20.64 4.87 20151020 043736 20.70 4.89 20151020 043737 20.72 4.92 20151020 043738 20.75 4.94 20151020 043739 20.76 4.96 20151020 043740 20.76 4.99 20151020 043741 20.75 5.01 20151020 043742 20.73 5.03 20151020 043743 20.60 5.04 20151020 043744 20.42 5.04 20151020 043745 20.30 5.03 20151020 043746 20.23 5.02 20151020 043747 20.23 5.00 20151020 043748 20.27 4.98 20151020 043749 20.34 4.96 20151020 043750 20.44 4.93 20151020 043751 20.44 4.90 20151020 043752 20.18 4.89 20151020 043753 19.89 4.89 20151020 043754 19.53 4.90 20151020 043755 19.20 4.91 20151020 043756 18.84 4.94 20151020 043757 18.50 4.96 20151020 043758 18.14 4.99 20151020 043759 17.96 4.99 20151020 043800 18.02 4.98 20151020 043801 18.11 4.96 20151020 043802 18.21 4.96 20151020 043803 18.35 4.95 20151020 043804 18.52 4.95 20151020 043805 18.71 4.96 20151020 043806 18.92 4.96 20151020 043807 19.01 4.98 20151020 043808 18.94 5.02 20151020 043809 18.74 5.07 20151020 043810 18.45 5.13 20151020 043811 18.21 5.18 20151020 043812 17.99 5.23 20151020 043813 17.79 5.28 20151020 043814 17.60 5.33 20151020 043815 17.54 5.37 20151020 043816 17.52 5.42 20151020 043817 17.49 5.48 20151020 043818 17.46 5.54 20151020 043820 17.43 5.59 20151020 043821 17.38 5.65 20151020 043822 17.34 5.69 20151020 043823 17.37 5.74 20151020 043824 17.96 5.74 20151020 043825 18.36 5.73 20151020 043826 18.81 5.71 20151020 043827 19.18 5.69 20151020 043828 19.46 5.67 20151020 043829 19.63 5.65 20151020 043830 19.77 5.62 20151020 043831 19.65 5.59 20151020 043832 19.10 5.58 20151020 043833 18.40 5.57 20151020 043834 17.63 5.54 20151020 043835 16.61 5.51 20151020 043836 15.53 5.49 20151020 043837 13.68 5.45 20151020 043838 11.93 5.42 20151020 043839 10.64 5.36 20151020 043840 9.51 5.31 20151020 043841 8.79 5.27 20151020 043842 8.49 5.26 20151020 043843 8.43 5.25 20151020 043844 8.61 5.27 20151020 043845 8.88 5.30 20151020 043846 9.58 5.33 20151020 043847 10.53 5.38 20151020 043848 11.58 5.43 20151020 043849 12.98 5.49 20151020 043850 14.71 5.55 20151020 043851 16.41 5.60 20151020 043852 18.22 5.64 20151020 043853 19.81 5.68 20151020 043854 21.12 5.73 20151020 043855 22.41 5.78 20151020 043856 23.45 5.82 20151020 043857 24.38 5.87 20151020 043858 25.08 5.92 20151020 043859 25.58 5.97 20151020 043900 25.89 6.01 20151020 043901 26.08 6.04 20151020 043902 26.16 6.06 20151020 043903 26.16 6.09 20151020 043904 26.24 6.10 20151020 043905 26.43 6.10 20151020 043906 26.62 6.11 20151020 043907 26.71 6.12 20151020 043908 26.74 6.14 20151020 043911 26.96 6.16 20151020 043912 27.17 6.16 20151020 043913 27.43 6.15 20151020 043914 27.71 6.15 20151020 043915 27.97 6.15 20151020 043916 28.08 6.17 20151020 043917 28.17 6.19 20151020 043918 28.20 6.21 20151020 043919 28.10 6.22 20151020 043920 27.82 6.22 20151020 043921 27.44 6.19 20151020 043922 27.02 6.16 20151020 043923 26.47 6.09 20151020 043924 26.02 6.03 20151020 043925 25.46 5.92 20151020 043926 25.01 5.81 20151020 043927 24.43 5.66 20151020 043928 24.02 5.52 20151020 043929 23.87 5.39 20151020 043930 23.62 5.23 20151020 043931 23.46 5.12 20151020 043932 23.19 4.98 20151020 043933 23.03 4.88 20151020 043934 23.00 4.80 20151020 043935 23.12 4.78 20151020 043936 23.23 4.76 20151020 043937 23.26 4.75 20151020 043938 23.23 4.72 20151020 043939 23.02 4.66 20151020 043940 22.80 4.61 20151020 043941 22.39 4.52 20151020 043942 21.74 4.39 20151020 043943 21.11 4.25 20151020 043944 20.40 4.06 20151020 043945 19.90 3.89 20151020 043946 19.39 3.66 20151020 043947 19.11 3.45 20151020 043948 19.10 3.22 20151020 043949 19.38 2.98 20151020 043950 19.63 2.81 20151020 043951 19.91 2.66 20151020 043952 20.16 2.50 20151020 043955 19.76 2.26 20151020 043958 17.68 2.18 20151020 044003 15.33 2.13 20151020 044004 15.03 2.10 20151020 045049 5.52 2.35 20151020 045050 5.19 2.43 20151020 045051 4.95 2.48 20151020 045052 4.74 2.49 20151020 045053 4.50 2.51 20151020 045054 4.24 2.53 20151020 045055 3.98 2.54 20151020 045056 3.68 2.56 20151020 045057 3.34 2.62 20151020 045058 3.13 2.63 20151020 045059 2.91 2.64 20151020 045100 2.78 2.65 20151020 045101 2.67 2.65 20151020 045102 2.45 2.65 20151020 045103 2.12 2.66 20151020 045104 1.78 2.66 20151020 045105 1.44 2.66 20151020 045106 1.06 2.65 20151020 045107 1.05 2.65 20151020 045108 1.32 2.65 20151020 045109 1.46 2.65 20151020 045110 1.66 2.64 20151020 045111 1.83 2.64 20151020 045112 1.94 2.64 20151020 045113 1.79 2.66 20151020 045114 1.62 2.69 20151020 045115 1.43 2.71 20151020 045116 1.30 2.75 20151020 045117 1.32 2.79 20151020 045118 1.30 2.78 20151020 045119 1.38 2.76 20151020 045120 1.56 2.74 20151020 045121 1.79 2.73 20151020 045122 2.01 2.72 20151020 045123 2.16 2.72 20151020 045125 1.89 2.77 20151020 045126 1.68 2.81 20151020 045127 1.53 2.86 20151020 045128 1.45 2.91 20151020 045129 1.44 2.96 20151020 045130 1.45 2.97 20151020 045131 1.52 2.96 20151020 045132 1.69 2.94 20151020 045133 2.10 2.92 20151020 045134 2.69 2.90 20151020 045135 3.31 2.89 20151020 045136 4.32 2.90 20151020 045137 5.17 2.91 20151020 045138 6.10 2.91 20151020 045139 6.96 2.91 20151020 045140 7.76 2.91 20151020 045141 8.59 2.90 20151020 045142 9.43 2.89 20151020 045143 10.35 2.88 20151020 045144 11.22 2.88 20151020 045145 11.93 2.88 20151020 045146 12.71 2.89 20151020 045147 13.27 2.91 20151020 045148 13.66 2.93 20151020 045149 14.22 2.94 20151020 045150 14.80 2.94 20151020 045151 15.24 2.93 20151020 045152 15.73 2.92 20151020 045153 15.66 2.96 20151020 045154 15.55 3.02 20151020 045155 15.39 3.07 20151020 045156 15.19 3.13 20151020 045157 14.93 3.18 20151020 045158 14.62 3.24 20151020 045159 14.18 3.26 20151020 045200 13.71 3.28 20151020 045201 13.43 3.30 20151020 045202 13.22 3.33 20151020 045203 13.07 3.36 20151020 045204 12.97 3.39 20151020 045205 12.72 3.38 20151020 045206 12.17 3.34 20151020 045207 11.58 3.30 20151020 045208 10.89 3.26 20151020 045209 10.14 3.24 20151020 045210 9.33 3.22 20151020 045211 8.48 3.20 20151020 045212 7.90 3.17 20151020 045213 7.38 3.15 20151020 045215 6.95 3.12 20151020 045216 6.46 3.09 20151020 045217 6.42 3.06 20151020 045218 6.24 3.04 20151020 045219 6.19 3.02 20151020 045220 6.29 3.01 20151020 045221 6.62 3.00 20151020 045222 7.00 3.00 20151020 045223 7.27 2.99 20151020 045224 7.29 2.99 20151020 045225 7.26 2.98 20151020 045226 7.29 2.97 20151020 045227 7.38 2.97 20151020 045228 7.53 2.96 20151020 045229 7.74 2.96 20151020 045230 7.89 2.95 20151020 045231 7.73 2.93 20151020 045232 7.53 2.90 20151020 045233 7.29 2.87 20151020 045234 6.99 2.84 20151020 045235 6.65 2.80 20151020 045236 6.36 2.77 20151020 045237 6.82 2.79 20151020 045238 7.49 2.82 20151020 045239 8.15 2.85 20151020 045240 8.65 2.89 20151020 045241 9.07 2.93 20151020 045242 9.42 2.97 20151020 045243 9.30 3.01 20151020 045244 9.03 3.05 20151020 045245 8.80 3.09 20151020 045246 8.68 3.13 20151020 045247 8.70 3.17 20151020 045248 8.76 3.21 20151020 045249 9.07 3.24 20151020 045250 9.45 3.28 20151020 045251 9.95 3.32 20151020 045252 10.78 3.36 20151020 045253 12.02 3.39 20151020 045254 13.88 3.42 20151020 045255 15.49 3.44 20151020 045256 17.70 3.45 20151020 045257 19.47 3.46 20151020 045258 21.87 3.48 20151020 045259 23.74 3.49 20151020 045300 26.24 3.52 20151020 045301 28.23 3.54 20151020 045302 30.82 3.57 20151020 045303 32.73 3.61 20151020 045304 35.21 3.65 20151020 045306 37.10 3.69 20151020 045307 38.77 3.72 20151020 045308 38.14 3.75 20151020 045309 37.15 3.78 20151020 045310 36.30 3.80 20151020 045311 35.20 3.81 20151020 045312 34.26 3.83 20151020 045313 32.90 3.84 20151020 045315 30.08 3.85 20151020 045316 28.69 3.85 20151020 045317 26.73 3.84 20151020 045318 24.89 3.83 20151020 045319 22.54 3.81 20151020 045320 19.99 3.79 20151020 045321 17.88 3.77 20151020 045322 16.24 3.73 20151020 045323 14.84 3.69 20151020 045324 13.23 3.63 20151020 045325 11.59 3.57 20151020 045326 10.15 3.51 20151020 045327 8.83 3.46 20151020 045328 7.79 3.41 20151020 045329 6.78 3.36 20151020 045330 5.95 3.31 20151020 045331 5.32 3.28 20151020 045332 4.70 3.25 20151020 045333 4.16 3.22 20151020 045334 3.66 3.19 20151020 045335 3.12 3.16 20151020 045336 2.46 3.12 20151020 045337 1.72 3.07 20151020 045338 1.01 3.02 20151020 045339 0.75 2.98 20151020 045340 0.81 2.93 20151020 045341 1.18 2.88 20151020 045342 1.54 2.84 20151020 045343 2.03 2.79 20151020 045344 2.52 2.74 20151020 045345 2.91 2.70 20151020 045346 3.33 2.66 20151020 045347 3.80 2.61 20151020 045348 4.22 2.57 20151020 045349 4.73 2.52 20151020 045350 5.17 2.48 20151020 045351 5.48 2.46 20151020 045352 5.86 2.42 20151020 045353 6.15 2.40 20151020 045354 6.27 2.39 20151020 045356 6.37 2.38 20151020 045357 6.37 2.37 20151020 045358 6.28 2.36 20151020 045359 6.13 2.35 20151020 045400 5.88 2.34 20151020 045401 5.54 2.32 20151020 045402 5.45 2.31 20151020 045403 5.41 2.30 20151020 045404 4.83 2.31 20151020 045405 4.23 2.31 20151020 045406 3.67 2.31 20151020 045407 3.43 2.31 20151020 045408 3.38 2.30 20151020 045409 4.04 2.29 20151020 045410 5.63 2.28 20151020 045411 7.66 2.27 20151020 045412 9.83 2.26 20151020 045413 12.38 2.25 20151020 045414 14.80 2.23 20151020 045415 17.56 2.21 20151020 045416 19.89 2.20 20151020 045417 21.68 2.25 20151020 045418 22.86 2.30 20151020 045419 24.11 2.35 20151020 045420 25.58 2.39 20151020 045421 26.84 2.42 20151020 045422 28.23 2.44 20151020 045423 29.83 2.46 20151020 045424 31.29 2.46 20151020 045425 32.05 2.48 20151020 045426 32.39 2.51 20151020 045427 32.56 2.53 20151020 045428 32.76 2.55 20151020 045429 32.89 2.57 20151020 045430 32.19 2.62 20151020 045431 31.27 2.65 20151020 045432 30.33 2.67 20151020 045433 28.57 2.71 20151020 045434 26.34 2.77 20151020 045435 24.16 2.81 20151020 045436 21.97 2.86 20151020 045437 19.76 2.89 20151020 045438 17.56 2.92 20151020 045439 15.36 2.95 20151020 045440 13.20 2.98 20151020 045441 10.17 3.03 20151020 045442 7.25 3.10 20151020 045443 4.09 3.23 20151020 045444 2.04 3.37 20151020 045445 3.80 3.51 20151020 045447 6.74 3.64 20151020 045448 9.76 3.76 20151020 045449 12.72 3.88 20151020 045450 15.48 3.99 20151020 045451 17.96 4.08 20151020 045452 20.42 4.18 20151020 045453 22.85 4.28 20151020 045454 25.23 4.37 20151020 045455 27.40 4.45 20151020 045456 29.69 4.54 20151020 045457 31.67 4.63 20151020 045458 33.28 4.71 20151020 045459 34.25 4.80 20151020 045500 34.99 4.89 20151020 045501 35.66 4.98 20151020 045502 36.27 5.07 20151020 045503 36.81 5.17 20151020 045504 37.28 5.26 20151020 045505 37.63 5.34 20151020 045506 37.98 5.43 20151020 045507 38.18 5.51 20151020 045508 38.22 5.58 20151020 045509 38.41 5.66 20151020 045510 38.70 5.72 20151020 045511 39.01 5.80 20151020 045512 39.33 5.87 20151020 045513 39.66 5.94 20151020 045514 39.98 6.01 20151020 045515 40.32 6.08 20151020 045516 40.59 6.15 20151020 045517 40.80 6.21 20151020 045518 40.96 6.28 20151020 045519 41.09 6.35 20151020 045520 41.19 6.43 20151020 045521 41.24 6.51 20151020 045522 40.54 6.60 20151020 045523 39.81 6.69 20151020 045524 38.98 6.78 20151020 045525 37.86 6.87 20151020 045526 36.69 6.96 20151020 045527 35.32 7.05 20151020 045528 33.96 7.14 20151020 045529 32.40 7.23 20151020 045530 30.88 7.32 20151020 045531 29.14 7.41 20151020 045532 27.48 7.49 20151020 045533 25.61 7.59 20151020 045534 24.04 7.64 20151020 045535 22.27 7.69 20151020 045536 20.93 7.74 20151020 045538 19.59 7.79 20151020 045539 18.52 7.84 20151020 045540 17.53 7.90 20151020 045541 16.87 7.95 20151020 045542 16.40 8.02 20151020 045543 16.29 8.08 20151020 045544 16.52 8.14 20151020 045545 17.17 8.20 20151020 045546 18.13 8.25 20151020 045547 19.21 8.29 20151020 045548 20.24 8.32 20151020 045549 21.22 8.35 20151020 045550 22.29 8.39 20151020 045551 23.57 8.43 20151020 045552 24.78 8.47 20151020 045553 26.00 8.51 20151020 045554 27.16 8.56 20151020 045555 28.20 8.60 20151020 045556 29.20 8.64 20151020 045557 30.37 8.68 20151020 045558 31.28 8.72 20151020 045559 32.29 8.74 20151020 045600 33.76 8.76 20151020 045601 35.32 8.78 20151020 045602 37.07 8.81 20151020 045603 38.72 8.83 20151020 045604 40.48 8.85 20151020 045605 42.72 8.88 20151020 045606 44.75 8.90 20151020 045607 47.02 8.94 20151020 045608 49.29 8.97 20151020 045609 51.66 9.01 20151020 045610 54.14 9.05 20151020 045611 57.05 9.09 20151020 045612 59.22 9.14 20151020 045613 61.24 9.25 20151020 045614 63.22 9.35 20151020 045615 65.32 9.46 20151020 045616 67.24 9.53 20151020 045617 69.44 9.59 20151020 045618 71.31 9.65 20151020 045619 73.15 9.68 20151020 045620 74.96 9.71 20151020 045621 76.75 9.73 20151020 045622 78.40 9.72 20151020 045623 79.33 9.59 20151020 045624 78.34 9.40 20151020 045625 77.11 9.21 20151020 045626 75.65 9.03 20151020 045628 73.95 8.85 20151020 045629 71.68 8.63 20151020 045630 69.50 8.45 20151020 045631 67.09 8.28 20151020 045632 64.46 8.10 20151020 045633 61.40 7.90 20151020 045634 58.56 7.74 20151020 045635 55.70 7.59 20151020 045636 53.36 7.47 20151020 045637 52.69 7.38 20151020 045638 52.28 7.29 20151020 045639 51.89 7.22 20151020 045640 51.62 7.15 20151020 045641 51.64 7.09 20151020 045642 51.79 7.01 20151020 045643 51.89 6.96 20151020 045644 51.89 6.91 20151020 045645 51.77 6.85 20151020 045646 51.73 6.78 20151020 045647 51.61 6.72 20151020 045648 49.74 6.59 20151020 045649 46.30 6.38 20151020 045650 42.14 6.11 20151020 045651 38.71 5.88 20151020 045652 34.91 5.63 20151020 045653 30.98 5.36 20151020 045654 26.37 5.04 20151020 045655 22.86 4.80 20151020 045656 19.25 4.55 20151020 045657 15.81 4.31 20151020 045658 12.16 4.02 20151020 045659 9.18 3.79 20151020 045700 8.19 3.72 20151020 045701 8.26 3.71 20151020 045702 8.62 3.72 20151020 045703 9.36 3.73 20151020 045704 10.30 3.76 20151020 045705 11.57 3.81 20151020 045706 12.59 3.84 20151020 045707 13.49 3.86 20151020 045708 14.54 3.88 20151020 045709 15.33 3.89 20151020 045710 16.12 3.89 20151020 045711 16.86 3.88 20151020 045712 17.46 3.80 20151020 045713 17.98 3.73 20151020 045714 18.42 3.65 20151020 045715 18.94 3.55 20151020 045716 18.86 3.46 20151020 045717 18.47 3.35 20151020 045719 18.25 3.23 20151020 045720 17.78 3.13 20151020 045721 17.41 3.03 20151020 045722 16.88 2.90 20151020 045723 16.40 2.81 20151020 045724 15.56 2.78 20151020 045725 14.79 2.88 20151020 045726 13.93 2.94 20151020 045727 13.30 3.02 20151020 045728 12.54 3.14 20151020 045729 11.84 3.24 20151020 045730 10.81 3.30 20151020 045731 9.82 3.35 20151020 045732 8.67 3.36 20151020 045733 7.06 3.33 20151020 045734 5.44 3.29 20151020 045735 3.36 3.20 20151020 045736 2.07 2.97 20151020 045737 2.65 2.74 20151020 045738 4.46 2.54 20151020 045739 6.36 2.40 20151020 045740 8.63 2.32 20151020 045741 10.97 2.30 20151020 045742 13.24 2.26 20151020 045743 15.62 2.27 20151020 045744 17.75 2.29 20151020 045745 20.19 2.30 20151020 045746 22.48 2.35 20151020 045841 5.30 1.78 20151020 045842 4.51 1.76 20151020 045843 3.94 1.75 20151020 045854 15.99 0.50 20151020 045855 17.10 0.39 20151020 050003 13.77 0.58 20151020 050004 14.08 0.71 20151020 050120 25.02 -1.49 20151020 050121 24.33 -1.35 20151020 050122 23.10 -1.15 20151020 050124 21.21 -0.88 20151020 050125 19.16 -0.59 20151020 050126 17.69 -0.36 20151020 050127 16.03 -0.10 20151020 050128 14.55 0.14 20151020 050129 13.52 0.33 20151020 050130 12.36 0.54 20151020 050131 11.59 0.71 20151020 050132 11.78 0.73 20151020 050133 11.94 0.75 20151020 050134 12.05 0.78 20151020 050135 12.12 0.80 20151020 050136 12.13 0.83 20151020 050137 12.09 0.86 20151020 050138 12.00 0.90 20151020 050139 11.88 0.93 20151020 050140 11.62 0.96 20151020 050141 11.21 0.98 20151020 050142 10.74 0.99 20151020 050143 10.11 0.98 20151020 050144 9.49 0.98 20151020 050145 8.90 0.98 20151020 050146 8.39 0.98 20151020 050147 7.85 0.99 20151020 050148 7.34 0.99 20151020 050149 6.92 1.00 20151020 050150 6.54 1.01 20151020 050151 6.16 1.02 20151020 050152 5.84 1.04 20151020 050153 5.57 1.05 20151020 050154 5.24 1.08 20151020 050155 4.88 1.10 20151020 050156 4.54 1.12 20151020 050157 4.14 1.15 20151020 050158 3.73 1.18 20151020 050159 3.31 1.21 20151020 050200 2.94 1.24 20151020 050201 2.54 1.28 20151020 050202 2.16 1.32 20151020 050203 2.00 1.35 20151020 050204 1.94 1.36 20151020 050205 1.91 1.37 20151020 050206 1.90 1.37 20151020 050207 1.85 1.38 20151020 050208 1.85 1.38 20151020 050209 1.86 1.38 20151020 050210 1.88 1.38 20151020 050211 1.93 1.37 20151020 050212 1.97 1.37 20151020 050214 2.02 1.36 20151020 050215 1.96 1.36 20151020 050216 1.89 1.38 20151020 050217 1.89 1.40 20151020 050218 1.92 1.42 20151020 050219 2.03 1.43 20151020 050220 2.10 1.45 20151020 050221 2.23 1.47 20151020 050222 2.39 1.49 20151020 050223 2.57 1.51 20151020 050224 2.71 1.53 20151020 050225 2.89 1.54 20151020 050226 2.93 1.56 20151020 050227 2.97 1.57 20151020 050228 3.01 1.59 20151020 050229 3.06 1.61 20151020 050230 3.11 1.62 20151020 050231 3.17 1.63 20151020 050232 3.22 1.65 20151020 050233 3.25 1.67 20151020 050234 3.22 1.68 20151020 050235 3.21 1.70 20151020 050236 3.20 1.72 20151020 050237 3.27 1.73 20151020 050238 3.38 1.75 20151020 050239 3.55 1.76 20151020 050240 3.66 1.78 20151020 050241 3.84 1.80 20151020 050242 4.02 1.82 20151020 050243 4.22 1.83 20151020 050244 4.35 1.84 20151020 050245 4.52 1.86 20151020 050246 4.69 1.88 20151020 050247 4.95 1.89 20151020 050248 5.15 1.91 20151020 050249 5.45 1.93 20151020 050250 5.80 1.94 20151020 050251 6.19 1.95 20151020 050252 6.68 1.96 20151020 050253 7.09 1.97 20151020 050254 7.56 1.97 20151020 050255 8.06 1.98 20151020 050256 8.56 1.99 20151020 050257 8.77 1.99 20151020 050258 8.87 1.98 20151020 050259 8.98 1.98 20151020 050300 9.07 1.98 20151020 050301 9.13 1.98 20151020 050302 9.18 1.99 20151020 050303 9.22 2.00 20151020 050305 9.24 2.00 20151020 050306 9.24 2.01 20151020 050307 9.24 2.03 20151020 050308 9.17 2.03 20151020 050309 8.91 2.03 20151020 050310 8.63 2.03 20151020 050311 8.31 2.02 20151020 050312 7.94 2.02 20151020 050313 7.51 2.01 20151020 050314 7.13 2.00 20151020 050315 6.69 1.99 20151020 050316 6.24 1.98 20151020 050317 5.91 1.97 20151020 050318 5.48 1.96 20151020 050319 5.11 1.97 20151020 050320 4.81 1.98 20151020 050321 4.53 1.99 20151020 050322 4.25 2.01 20151020 050323 4.03 2.01 20151020 050324 3.82 2.02 20151020 050325 3.66 2.02 20151020 050326 3.54 2.03 20151020 050327 3.44 2.03 20151020 050328 3.38 2.03 20151020 050329 3.48 2.01 20151020 050330 3.74 2.00 20151020 050331 3.95 1.99 20151020 050332 4.18 1.99 20151020 050333 4.41 1.98 20151020 050334 4.61 1.97 20151020 050335 4.81 1.97 20151020 050336 4.94 1.97 20151020 050337 5.10 1.97 20151020 050338 5.26 1.97 20151020 050339 5.39 1.98 20151020 050340 5.36 1.98 20151020 050341 5.35 1.98 20151020 050342 5.36 1.98 20151020 050343 5.39 1.98 20151020 050344 5.44 1.97 20151020 050345 5.51 1.96 20151020 050346 5.61 1.95 20151020 050347 5.71 1.94 20151020 050348 5.85 1.92 20151020 050349 5.99 1.90 20151020 050350 6.36 1.88 20151020 050351 6.71 1.85 20151020 050352 7.07 1.84 20151020 050353 7.38 1.82 20151020 050354 7.73 1.80 20151020 050356 8.01 1.78 20151020 050357 8.32 1.77 20151020 050358 8.57 1.76 20151020 050359 8.81 1.75 20151020 050400 9.06 1.74 20151020 050401 9.29 1.73 20151020 050402 9.62 1.75 20151020 050403 9.91 1.75 20151020 050404 10.21 1.76 20151020 050405 10.43 1.77 20151020 050406 10.71 1.77 20151020 050407 10.96 1.77 20151020 050408 11.20 1.77 20151020 050409 11.44 1.77 20151020 050410 11.66 1.76 20151020 050411 11.98 1.75 20151020 050412 12.26 1.74 20151020 050413 12.55 1.73 20151020 050414 12.77 1.72 20151020 050415 13.00 1.71 20151020 050416 13.15 1.71 20151020 050417 13.33 1.70 20151020 050418 13.46 1.70 20151020 050419 13.57 1.69 20151020 050420 13.65 1.69 20151020 050421 13.71 1.69 20151020 050422 13.73 1.69 20151020 050423 13.76 1.69 20151020 050424 13.79 1.69 20151020 050425 13.81 1.69 20151020 050426 13.84 1.69 20151020 050427 13.87 1.69 20151020 050428 13.88 1.69 20151020 050429 13.91 1.68 20151020 050430 13.93 1.67 20151020 050431 13.98 1.67 20151020 050432 13.97 1.67 20151020 050433 13.81 1.68 20151020 050434 13.64 1.68 20151020 050435 13.49 1.68 20151020 050436 13.30 1.68 20151020 050437 13.08 1.68 20151020 050438 12.86 1.69 20151020 050439 12.63 1.69 20151020 050440 12.36 1.69 20151020 050441 12.13 1.69 20151020 050442 11.81 1.69 20151020 050443 11.50 1.69 20151020 050444 11.12 1.68 20151020 050446 10.77 1.67 20151020 050447 10.42 1.66 20151020 050448 9.99 1.64 20151020 050449 9.66 1.63 20151020 050450 9.27 1.61 20151020 050451 8.80 1.59 20151020 050452 8.37 1.57 20151020 050453 8.16 1.56 20151020 050454 8.02 1.56 20151020 050455 7.96 1.57 20151020 050456 7.92 1.57 20151020 050457 7.83 1.58 20151020 050458 7.72 1.59 20151020 050459 7.61 1.59 20151020 050500 7.48 1.60 20151020 050501 7.34 1.61 20151020 050502 7.17 1.62 20151020 050503 7.03 1.62 20151020 050504 6.90 1.63 20151020 050505 7.03 1.62 20151020 050506 7.18 1.62 20151020 050507 7.35 1.61 20151020 050508 7.52 1.60 20151020 050509 7.71 1.59 20151020 050510 7.89 1.58 20151020 050511 8.11 1.57 20151020 050512 8.34 1.55 20151020 050513 8.60 1.53 20151020 050514 8.89 1.53 20151020 050515 8.54 1.52 20151020 050516 8.24 1.52 20151020 050517 7.89 1.51 20151020 050518 7.63 1.50 20151020 050519 7.33 1.49 20151020 050520 7.00 1.47 20151020 050521 6.66 1.46 20151020 050522 6.37 1.44 20151020 050523 6.05 1.42 20151020 050524 5.73 1.40 20151020 050525 5.81 1.39 20151020 050526 5.99 1.38 20151020 050527 6.13 1.38 20151020 050528 6.23 1.38 20151020 050529 6.32 1.38 20151020 050530 6.36 1.38 20151020 050531 6.38 1.38 20151020 050532 6.37 1.39 20151020 050533 6.34 1.39 20151020 050534 6.31 1.40 20151020 050535 6.07 1.38 20151020 050537 5.62 1.33 20151020 050538 5.22 1.27 20151020 050539 4.89 1.22 20151020 050540 4.61 1.17 20151020 050541 4.42 1.13 20151020 050542 4.25 1.08 20151020 050543 4.15 1.04 20151020 050544 4.04 1.00 20151020 050545 3.97 0.96 20151020 050546 3.86 0.94 20151020 050547 3.60 0.97 20151020 050548 3.45 1.02 20151020 050549 3.42 1.05 20151020 050550 3.52 1.09 20151020 050551 3.75 1.13 20151020 050552 4.02 1.16 20151020 050553 4.43 1.20 20151020 050554 4.93 1.24 20151020 050555 5.50 1.28 20151020 050556 6.12 1.32 20151020 050557 6.76 1.33 20151020 050558 7.35 1.35 20151020 050559 7.85 1.35 20151020 050600 8.35 1.36 20151020 050601 8.69 1.36 20151020 050602 9.15 1.37 20151020 050603 9.59 1.37 20151020 050604 10.02 1.37 20151020 050605 10.39 1.38 20151020 050606 10.78 1.38 20151020 050607 10.72 1.38 20151020 050608 10.60 1.37 20151020 050609 10.52 1.36 20151020 050610 10.47 1.35 20151020 050611 10.47 1.34 20151020 050612 10.50 1.33 20151020 050613 10.57 1.32 20151020 050614 10.66 1.31 20151020 050615 10.76 1.30 20151020 050616 10.89 1.29 20151020 050617 10.75 1.28 20151020 050618 10.43 1.25 20151020 050619 10.11 1.22 20151020 050620 9.78 1.19 20151020 050621 9.47 1.17 20151020 050622 9.08 1.15 20151020 050623 8.68 1.13 20151020 050624 8.29 1.11 20151020 050625 7.84 1.10 20151020 050627 7.45 1.08 20151020 050628 7.14 1.08 20151020 050629 6.95 1.09 20151020 050630 6.76 1.10 20151020 050631 6.58 1.11 20151020 050632 6.36 1.11 20151020 050633 6.19 1.12 20151020 050634 6.02 1.12 20151020 050635 5.85 1.12 20151020 050636 5.69 1.12 20151020 050637 5.53 1.12 20151020 050638 5.32 1.12 20151020 050639 5.24 1.13 20151020 050640 5.19 1.14 20151020 050641 5.16 1.15 20151020 050642 5.15 1.17 20151020 050643 5.14 1.18 20151020 050644 5.18 1.20 20151020 050645 5.25 1.22 20151020 050646 5.41 1.24 20151020 050647 5.60 1.26 20151020 050648 5.82 1.27 20151020 050649 6.20 1.26 20151020 050650 6.56 1.25 20151020 050651 6.88 1.25 20151020 050652 7.19 1.25 20151020 050653 7.45 1.25 20151020 050654 7.69 1.25 20151020 050655 7.85 1.26 20151020 050656 8.04 1.27 20151020 050657 8.20 1.28 20151020 050658 8.33 1.29 20151020 050659 8.09 1.30 20151020 050700 7.72 1.30 20151020 050701 7.40 1.31 20151020 050702 7.07 1.31 20151020 050703 6.74 1.31 20151020 050704 6.42 1.31 20151020 050705 6.10 1.31 20151020 050706 5.78 1.31 20151020 050707 5.51 1.32 20151020 050708 5.19 1.32 20151020 050709 5.12 1.32 20151020 050710 5.25 1.31 20151020 050711 5.41 1.30 20151020 050712 5.61 1.29 20151020 050713 5.84 1.29 20151020 050714 6.10 1.28 20151020 050715 6.39 1.28 20151020 050716 6.71 1.28 20151020 050718 7.06 1.27 20151020 050719 7.45 1.27 20151020 050720 7.96 1.28 20151020 050721 8.43 1.30 20151020 050722 8.85 1.31 20151020 050723 9.35 1.33 20151020 050724 9.86 1.35 20151020 050725 10.37 1.37 20151020 050726 10.89 1.39 20151020 050727 11.42 1.41 20151020 050728 11.96 1.43 20151020 050729 12.50 1.45 20151020 050730 12.85 1.47 20151020 050731 12.88 1.48 20151020 050732 12.89 1.49 20151020 050733 12.92 1.50 20151020 050734 12.79 1.50 20151020 050735 12.67 1.50 20151020 050736 12.57 1.50 20151020 050737 12.46 1.50 20151020 050738 12.34 1.49 20151020 050739 12.23 1.49 20151020 050740 12.04 1.49 20151020 050741 11.58 1.49 20151020 050742 11.12 1.49 20151020 050743 10.66 1.48 20151020 050744 10.20 1.48 20151020 050745 9.75 1.47 20151020 050746 9.29 1.47 20151020 050747 8.84 1.46 20151020 050748 8.39 1.45 20151020 050749 7.93 1.44 20151020 050750 7.52 1.44 20151020 050751 7.30 1.45 20151020 050752 7.07 1.47 20151020 050753 6.86 1.49 20151020 050754 6.68 1.51 20151020 050755 6.53 1.53 20151020 050756 6.44 1.56 20151020 050757 6.40 1.59 20151020 050758 6.43 1.61 20151020 050759 6.51 1.63 20151020 050800 6.62 1.65 20151020 050801 6.65 1.63 20151020 050802 6.68 1.61 20151020 050803 6.72 1.60 20151020 050804 6.75 1.59 20151020 050805 6.79 1.59 20151020 050806 6.83 1.58 20151020 050807 6.88 1.58 20151020 050809 6.93 1.59 20151020 050810 6.98 1.59 20151020 050811 7.04 1.60 20151020 050812 7.11 1.61 20151020 050813 7.18 1.62 20151020 050814 7.24 1.62 20151020 050815 7.31 1.62 20151020 050816 7.37 1.62 20151020 050817 7.42 1.62 20151020 050818 7.47 1.62 20151020 050819 7.51 1.61 20151020 050820 7.54 1.61 20151020 050821 7.57 1.60 20151020 050822 7.62 1.60 20151020 050823 7.69 1.61 20151020 050824 7.78 1.62 20151020 050825 7.88 1.63 20151020 050826 7.98 1.64 20151020 050827 8.08 1.64 20151020 050828 8.19 1.65 20151020 050829 8.28 1.65 20151020 050830 8.40 1.66 20151020 050831 8.52 1.66 20151020 050832 8.51 1.66 20151020 050833 8.43 1.66 20151020 050834 8.37 1.66 20151020 050835 8.31 1.67 20151020 050836 8.27 1.67 20151020 050837 8.24 1.68 20151020 050838 8.23 1.68 20151020 050839 8.22 1.68 20151020 050840 8.23 1.69 20151020 050841 8.25 1.69 20151020 050842 8.28 1.70 20151020 050843 8.30 1.70 20151020 050844 8.33 1.71 20151020 050845 8.36 1.71 20151020 050846 8.39 1.71 20151020 050847 8.43 1.72 20151020 050848 8.47 1.72 20151020 050849 8.50 1.72 20151020 050850 8.50 1.72 20151020 050851 8.50 1.72 20151020 050852 8.50 1.73 20151020 050853 8.54 1.73 20151020 050854 8.58 1.73 20151020 050855 8.64 1.73 20151020 050856 8.71 1.73 20151020 050857 8.79 1.73 20151020 050859 8.88 1.73 20151020 050900 8.98 1.73 20151020 050901 9.09 1.73 20151020 050902 9.21 1.73 20151020 050903 9.24 1.73 20151020 050904 9.12 1.72 20151020 050905 8.98 1.71 20151020 050906 8.83 1.71 20151020 050907 8.65 1.70 20151020 050908 8.46 1.70 20151020 050909 8.24 1.70 20151020 050910 8.01 1.70 20151020 050911 7.76 1.70 20151020 050912 7.49 1.70 20151020 050913 7.41 1.70 20151020 050914 7.67 1.68 20151020 050915 7.95 1.66 20151020 050916 8.33 1.65 20151020 050917 8.71 1.63 20151020 050918 9.14 1.61 20151020 050919 9.55 1.59 20151020 050920 9.94 1.57 20151020 050921 10.32 1.55 20151020 050922 10.68 1.52 20151020 050923 10.96 1.50 20151020 050924 11.00 1.48 20151020 050925 11.04 1.46 20151020 050926 11.09 1.45 20151020 050927 11.15 1.44 20151020 050928 11.22 1.43 20151020 050929 11.25 1.42 20151020 050930 11.33 1.42 20151020 050937 11.33 1.36 20151020 050938 11.28 1.34 20151020 050939 11.23 1.32 20151020 050940 11.17 1.30 20151020 050941 11.08 1.27 20151020 050942 11.03 1.24 20151020 050943 11.04 1.24 20151020 050944 11.23 1.29 20151020 050945 11.43 1.33 20151020 050946 11.64 1.38 20151020 050947 11.86 1.42 20151020 050948 12.09 1.46 20151020 050950 12.31 1.50 20151020 050951 12.57 1.54 20151020 050952 12.77 1.57 20151020 050953 13.04 1.60 20151020 050954 13.33 1.64 20151020 050955 13.40 1.67 20151020 050956 13.44 1.69 20151020 050957 13.46 1.72 20151020 050958 13.44 1.74 20151020 050959 13.41 1.77 20151020 051000 13.34 1.79 20151020 051001 13.26 1.81 20151020 051002 13.13 1.83 20151020 051003 13.00 1.85 20151020 051004 12.85 1.87 20151020 051005 12.58 1.89 20151020 051006 12.31 1.91 20151020 051007 12.06 1.94 20151020 051008 11.83 1.96 20151020 051009 11.56 1.98 20151020 051010 11.25 2.00 20151020 051011 10.97 2.02 20151020 051012 10.68 2.04 20151020 051013 10.40 2.05 20151020 051014 10.13 2.07 20151020 051015 9.58 2.04 20151020 051016 9.11 2.02 20151020 051017 8.72 1.99 20151020 051018 8.43 1.97 20151020 051019 8.18 1.94 20151020 051020 8.04 1.92 20151020 051021 7.99 1.89 20151020 051022 8.01 1.87 20151020 051023 8.09 1.85 20151020 051024 8.22 1.82 20151020 051025 8.12 1.79 20151020 051026 8.07 1.75 20151020 051027 8.05 1.71 20151020 051028 8.12 1.68 20151020 051029 8.25 1.64 20151020 051030 8.46 1.61 20151020 051031 8.74 1.57 20151020 051032 9.09 1.53 20151020 051033 9.43 1.51 20151020 051034 9.92 1.47 20151020 051035 9.41 1.49 20151020 051036 8.72 1.52 20151020 051037 8.11 1.55 20151020 051038 7.61 1.58 20151020 051039 7.22 1.60 20151020 051041 6.95 1.62 20151020 051043 6.77 1.66 20151020 051045 7.17 1.68 20151020 051050 5.97 1.73 20151020 051051 5.78 1.75 20151020 051055 5.51 1.83 20151020 051057 5.60 1.85 20151020 051058 5.63 1.87 20151020 051059 5.63 1.88 20151020 051100 5.61 1.89 20151020 051101 5.56 1.90 20151020 051103 5.38 1.93 20151020 051105 5.22 1.95 20151020 051106 5.02 1.94 20151020 051107 4.81 1.92 20151020 051108 4.64 1.90 20151020 051109 4.50 1.88 20151020 051110 4.36 1.87 20151020 051111 4.26 1.85 20151020 051114 4.13 1.82 20151020 051115 4.14 1.81 20151020 051116 3.51 1.82 20151020 051117 2.80 1.83 20151020 051118 2.09 1.85 20151020 051119 1.38 1.86 20151020 051120 0.66 1.87 20151020 051121 0.14 1.88 20151020 051122 0.86 1.88 20151020 051123 1.58 1.89 20151020 051124 2.31 1.89 20151020 051125 3.05 1.89 20151020 051126 3.10 1.89 20151020 051127 3.02 1.89 20151020 051128 3.04 1.89 20151020 051129 3.09 1.89 20151020 051131 3.21 1.89 20151020 051132 3.34 1.89 20151020 051133 3.48 1.89 20151020 051134 3.69 1.89 20151020 051135 4.01 1.89 20151020 051136 4.33 1.89 20151020 051137 3.90 1.89 20151020 051138 3.31 1.88 20151020 051139 2.75 1.88 20151020 051140 2.26 1.88 20151020 051141 1.88 1.88 20151020 051142 1.68 1.88 20151020 051143 1.73 1.88 20151020 051144 2.01 1.88 20151020 051145 2.44 1.88 20151020 051146 2.93 1.87 20151020 051147 3.07 1.86 20151020 051148 3.12 1.85 20151020 051149 3.19 1.83 20151020 051150 3.28 1.82 20151020 051151 3.38 1.80 20151020 051152 3.44 1.78 20151020 051153 3.57 1.76 20151020 051154 3.72 1.74 20151020 051155 3.87 1.71 20151020 051156 4.04 1.69 20151020 051157 3.96 1.69 20151020 051158 3.92 1.70 20151020 051159 3.91 1.72 20151020 051201 3.95 1.76 20151020 051202 4.02 1.78 20151020 051203 4.04 1.80 20151020 051204 4.13 1.82 20151020 051206 4.27 1.85 20151020 051207 4.22 1.85 20151020 051208 4.14 1.85 20151020 051209 4.14 1.85 20151020 051210 4.14 1.85 20151020 051211 4.17 1.86 20151020 051212 4.21 1.86 20151020 051213 4.21 1.85 20151020 051214 4.27 1.86 20151020 051215 4.34 1.86 20151020 051216 4.42 1.86 20151020 051217 4.54 1.86 20151020 051218 4.72 1.86 20151020 051219 4.84 1.87 20151020 051220 5.07 1.87 20151020 051222 5.34 1.87 20151020 051223 5.65 1.87 20151020 051224 5.99 1.86 20151020 051225 6.27 1.86 20151020 051226 6.70 1.86 20151020 051227 7.18 1.85 20151020 051228 7.47 1.86 20151020 051230 7.69 1.89 20151020 051231 7.87 1.90 20151020 051232 8.08 1.91 20151020 051233 8.31 1.92 20151020 051234 8.57 1.93 20151020 051235 8.76 1.94 20151020 051236 9.07 1.94 20151020 051237 9.41 1.95 20151020 051238 9.30 1.94 20151020 051239 8.84 1.91 20151020 051240 8.26 1.89 20151020 051241 7.76 1.86 20151020 051242 7.24 1.84 20151020 051243 6.70 1.81 20151020 051244 6.15 1.78 20151020 051245 5.56 1.76 20151020 051246 5.06 1.74 20151020 051247 4.63 1.71 20151020 051248 4.55 1.69 20151020 051249 4.66 1.68 20151020 051250 4.71 1.67 20151020 051251 4.79 1.66 20151020 051252 4.85 1.66 20151020 051253 4.90 1.65 20151020 051254 4.92 1.65 20151020 051255 4.91 1.64 20151020 051256 4.93 1.65 20151020 051257 4.98 1.65 20151020 051258 4.95 1.66 20151020 051259 4.88 1.67 20151020 051300 4.78 1.67 20151020 051301 4.74 1.68 20151020 051302 4.71 1.68 20151020 051303 4.71 1.69 20151020 051304 4.65 1.69 20151020 051305 4.67 1.70 20151020 051306 4.70 1.71 20151020 051307 4.75 1.71 20151020 051308 5.03 1.72 20151020 051309 5.34 1.72 20151020 051310 5.70 1.73 20151020 051312 6.02 1.73 20151020 051313 6.30 1.74 20151020 051314 6.55 1.75 20151020 051315 6.73 1.75 20151020 051316 6.91 1.76 20151020 051317 7.05 1.76 20151020 051318 7.15 1.77 20151020 051319 7.27 1.77 20151020 051320 7.45 1.76 20151020 051321 7.66 1.75 20151020 051322 7.89 1.73 20151020 051323 8.16 1.72 20151020 051324 8.43 1.70 20151020 051325 8.70 1.69 20151020 051326 8.92 1.68 20151020 051327 9.15 1.67 20151020 051328 9.37 1.66 20151020 051329 9.38 1.65 20151020 051330 9.23 1.65 20151020 051331 9.09 1.66 20151020 051332 8.97 1.66 20151020 051333 8.86 1.65 20151020 051334 8.77 1.65 20151020 051335 8.68 1.64 20151020 051336 8.61 1.64 20151020 051337 8.54 1.63 20151020 051338 8.49 1.62 20151020 051339 8.49 1.62 20151020 051340 8.54 1.62 20151020 051341 8.63 1.62 20151020 051342 8.75 1.62 20151020 051343 8.87 1.62 20151020 051344 9.05 1.62 20151020 051345 9.26 1.62 20151020 051346 9.51 1.62 20151020 051347 9.79 1.62 20151020 051348 10.03 1.62 20151020 051349 10.28 1.61 20151020 051350 10.46 1.59 20151020 051351 10.60 1.57 20151020 051352 10.67 1.55 20151020 051353 10.72 1.53 20151020 051354 10.70 1.52 20151020 051355 10.68 1.51 20151020 051356 10.65 1.51 20151020 051357 10.63 1.50 20151020 051358 10.58 1.50 20151020 051359 10.79 1.51 20151020 051400 11.16 1.54 20151020 051401 11.51 1.56 20151020 051403 11.87 1.57 20151020 051404 12.17 1.58 20151020 051405 12.45 1.59 20151020 051406 12.76 1.60 20151020 051407 13.05 1.60 20151020 051408 13.23 1.60 20151020 051409 13.39 1.60 20151020 051410 13.37 1.60 20151020 051411 13.36 1.60 20151020 051412 13.47 1.60 20151020 051413 13.57 1.60 20151020 051414 13.73 1.60 20151020 051415 13.94 1.60 20151020 051416 14.23 1.60 20151020 051421 15.00 1.60 20151020 051422 14.68 1.59 20151020 051423 14.32 1.59 20151020 051424 14.04 1.58 20151020 051425 13.84 1.58 20151020 051426 13.80 1.58 20151020 051427 13.75 1.58 20151020 051428 13.79 1.58 20151020 051429 13.90 1.59 20151020 051430 13.95 1.58 20151020 051432 14.05 1.55 20151020 051434 14.45 1.54 20151020 051435 14.71 1.53 20151020 051436 15.07 1.52 20151020 051437 15.51 1.52 20151020 051441 15.93 1.52 20151020 051442 15.57 1.53 20151020 051445 14.44 1.55 20151020 051446 14.13 1.55 20151020 051447 13.83 1.56 20151020 051448 13.55 1.56 20151020 051449 13.17 1.57 20151020 051450 12.93 1.57 20151020 051451 12.60 1.56 20151020 051452 12.26 1.55 20151020 051455 11.63 1.54 20151020 051456 11.31 1.53 20151020 051457 10.99 1.52 20151020 051501 9.87 1.49 20151020 051506 8.83 1.45 20151020 051508 8.44 1.44 20151020 051509 8.23 1.43 20151020 051510 8.01 1.42 20151020 051511 8.07 1.41 20151020 051512 8.19 1.40 20151020 051517 8.84 1.37 20151020 051518 9.00 1.36 20151020 051519 9.12 1.36 20151020 051520 9.24 1.35 20151020 051521 9.15 1.35 20151020 051522 8.96 1.35 20151020 051523 8.79 1.35 20151020 051524 8.51 1.35 20151020 051525 8.17 1.35 20151020 051526 7.78 1.35 20151020 051527 7.47 1.34 20151020 051528 6.99 1.34 20151020 051529 6.45 1.34 20151020 051530 5.86 1.34 20151020 051531 5.51 1.34 20151020 051532 5.40 1.34 20151020 051533 5.13 1.34 20151020 051534 4.87 1.34 20151020 051535 4.62 1.33 20151020 051536 4.38 1.33 20151020 051537 4.30 1.33 20151020 051538 4.08 1.33 20151020 051539 3.87 1.33 20151020 051540 3.68 1.33 20151020 051541 3.44 1.32 20151020 051542 3.38 1.30 20151020 051544 3.23 1.28 20151020 051545 3.15 1.27 20151020 051546 3.14 1.25 20151020 051547 3.21 1.22 20151020 051548 3.38 1.21 20151020 051549 3.48 1.19 20151020 051550 3.58 1.17 20151020 051551 3.69 1.15 20151020 051552 3.51 1.15 20151020 051553 3.34 1.15 20151020 051554 3.08 1.15 20151020 051555 2.84 1.15 20151020 051556 2.64 1.15 20151020 051557 2.50 1.15 20151020 051558 2.44 1.14 20151020 051559 2.48 1.15 20151020 051600 2.66 1.15 20151020 051601 2.98 1.15 20151020 051602 3.33 1.14 20151020 051603 3.88 1.13 20151020 051604 4.44 1.12 20151020 051605 4.98 1.11 20151020 051606 5.50 1.10 20151020 051607 5.97 1.09 20151020 051608 6.29 1.08 20151020 051609 6.68 1.06 20151020 051610 7.02 1.04 20151020 051611 7.31 1.02 20151020 051612 7.21 1.02 20151020 051613 7.02 1.02 20151020 051614 6.98 1.02 20151020 051615 7.06 1.01 20151020 051616 6.90 1.02 20151020 051617 6.86 1.03 20151020 051618 6.98 1.03 20151020 051619 7.07 1.04 20151020 051620 7.20 1.04 20151020 051621 7.32 1.04 20151020 051622 6.14 1.05 20151020 051623 5.03 1.06 20151020 051624 4.34 1.07 20151020 051625 4.24 1.09 20151020 051626 4.61 1.10 20151020 051627 5.26 1.12 20151020 051628 6.21 1.14 20151020 051629 6.99 1.16 20151020 051630 7.71 1.18 20151020 051631 8.35 1.20 20151020 051632 7.25 1.23 20151020 051633 6.24 1.25 20151020 051635 5.35 1.27 20151020 051636 4.97 1.29 20151020 051637 5.14 1.32 20151020 051638 5.74 1.34 20151020 051639 6.61 1.35 20151020 051640 7.59 1.37 20151020 051641 8.63 1.39 20151020 051642 9.67 1.40 20151020 051643 9.50 1.41 20151020 051644 9.04 1.42 20151020 051645 8.61 1.42 20151020 051646 8.20 1.43 20151020 051647 7.89 1.43 20151020 051648 7.55 1.44 20151020 051649 7.26 1.45 20151020 051650 7.01 1.45 20151020 051651 6.84 1.46 20151020 051652 6.71 1.47 20151020 051653 6.57 1.48 20151020 051654 6.44 1.49 20151020 051655 6.35 1.50 20151020 051656 6.34 1.52 20151020 051657 6.34 1.53 20151020 051658 6.39 1.54 20151020 051659 6.49 1.56 20151020 051700 6.63 1.57 20151020 051703 7.37 1.62 20151020 051704 7.82 1.65 20151020 051705 8.35 1.68 20151020 051706 8.95 1.71 20151020 051707 9.61 1.74 20151020 051708 10.32 1.77 20151020 051709 11.06 1.80 20151020 051710 11.83 1.83 20151020 051711 12.62 1.86 20151020 051712 13.34 1.89 20151020 051713 13.38 1.91 20151020 051714 13.05 1.92 20151020 051715 12.71 1.93 20151020 051716 12.39 1.94 20151020 051717 12.11 1.95 20151020 051718 11.86 1.97 20151020 051719 11.64 1.98 20151020 051720 11.46 2.00 20151020 051721 11.30 2.01 20151020 051722 11.17 2.03 20151020 051723 11.14 2.04 20151020 051724 11.14 2.05 20151020 051726 11.14 2.05 20151020 051727 11.13 2.05 20151020 051728 11.11 2.05 20151020 051729 11.09 2.05 20151020 051730 11.06 2.05 20151020 051731 11.02 2.04 20151020 051732 10.97 2.04 20151020 051733 10.94 2.03 20151020 051734 10.93 2.03 20151020 051735 10.96 2.03 20151020 051736 11.01 2.03 20151020 051737 11.08 2.04 20151020 051738 11.16 2.05 20151020 051739 11.26 2.06 20151020 051740 11.38 2.06 20151020 051741 11.53 2.07 20151020 051742 11.70 2.09 20151020 051743 11.87 2.10 20151020 051744 11.84 2.11 20151020 051745 11.66 2.12 20151020 051746 11.44 2.13 20151020 051747 11.22 2.14 20151020 051748 10.99 2.14 20151020 051749 10.75 2.15 20151020 051750 10.49 2.16 20151020 051751 10.21 2.17 20151020 051752 9.91 2.18 20151020 051753 9.61 2.18 20151020 051754 9.55 2.19 20151020 051755 9.66 2.21 20151020 051756 9.79 2.22 20151020 051757 9.92 2.23 20151020 051758 10.07 2.24 20151020 051759 10.21 2.25 20151020 051800 10.37 2.26 20151020 051801 10.52 2.26 20151020 051802 10.68 2.27 20151020 051803 10.83 2.27 20151020 051804 10.81 2.28 20151020 051805 10.65 2.30 20151020 051806 10.48 2.31 20151020 051807 10.24 2.32 20151020 051808 10.03 2.34 20151020 051809 9.79 2.35 20151020 051810 9.55 2.35 20151020 051811 9.34 2.36 20151020 051812 9.09 2.37 20151020 051813 8.85 2.38 20151020 051814 8.71 2.38 20151020 051816 8.76 2.38 20151020 051817 8.86 2.38 20151020 051818 8.94 2.38 20151020 051819 9.04 2.38 20151020 051820 9.16 2.38 20151020 051821 9.30 2.38 20151020 051822 9.45 2.38 20151020 051823 9.62 2.39 20151020 051824 9.81 2.40 20151020 051825 9.92 2.40 20151020 051826 9.86 2.39 20151020 051827 9.80 2.38 20151020 051828 9.74 2.37 20151020 051829 9.68 2.37 20151020 051830 9.62 2.37 20151020 051831 9.56 2.37 20151020 051832 9.50 2.37 20151020 051833 9.44 2.37 20151020 051834 9.39 2.37 20151020 051835 9.42 2.36 20151020 051836 9.56 2.33 20151020 051837 9.70 2.31 20151020 051838 9.83 2.29 20151020 051839 9.96 2.27 20151020 051840 10.08 2.24 20151020 051841 10.21 2.22 20151020 051842 10.33 2.20 20151020 051843 10.47 2.17 20151020 051844 10.59 2.15 20151020 051845 10.65 2.14 20151020 051846 10.61 2.16 20151020 051847 10.58 2.17 20151020 051848 10.54 2.18 20151020 051849 10.51 2.20 20151020 051850 10.47 2.21 20151020 051851 10.44 2.23 20151020 051852 10.42 2.24 20151020 051853 10.40 2.26 20151020 051854 10.39 2.27 20151020 051855 10.34 2.27 20151020 051856 10.16 2.25 20151020 051857 9.98 2.23 20151020 051858 9.80 2.21 20151020 051859 9.62 2.19 20151020 051900 9.45 2.16 20151020 051901 9.24 2.14 20151020 051902 9.04 2.13 20151020 051903 8.86 2.11 20151020 051904 8.69 2.10 20151020 051905 8.60 2.09 20151020 051907 8.76 2.11 20151020 051908 8.93 2.12 20151020 051909 9.10 2.13 20151020 051910 9.28 2.13 20151020 051911 9.46 2.13 20151020 051912 9.63 2.13 20151020 051913 9.81 2.13 20151020 051914 9.99 2.12 20151020 051915 10.17 2.11 20151020 051916 10.29 2.10 20151020 051917 10.17 2.09 20151020 051918 10.05 2.09 20151020 051919 9.92 2.09 20151020 051920 9.78 2.09 20151020 051921 9.62 2.10 20151020 051922 9.45 2.10 20151020 051923 9.28 2.11 20151020 051924 9.10 2.13 20151020 051925 8.91 2.14 20151020 051926 8.74 2.16 20151020 051927 8.75 2.15 20151020 051928 8.77 2.12 20151020 051929 8.79 2.09 20151020 051930 8.82 2.07 20151020 051931 8.86 2.05 20151020 051932 8.90 2.03 20151020 051933 8.94 2.01 20151020 051934 8.99 1.99 20151020 051935 9.05 1.98 20151020 051936 9.12 1.96 20151020 051937 9.36 1.97 20151020 051938 9.61 1.98 20151020 051939 9.87 1.99 20151020 051940 10.13 1.99 20151020 051941 10.39 2.00 20151020 051942 10.66 2.00 20151020 051943 10.93 2.00 20151020 051944 11.21 2.00 20151020 051945 11.50 2.00 20151020 051946 11.79 2.00 20151020 051947 11.96 2.00 20151020 051948 12.13 2.01 20151020 051949 12.28 2.02 20151020 051950 12.41 2.02 20151020 051951 12.54 2.03 20151020 051952 12.62 2.04 20151020 051953 12.74 2.06 20151020 051954 12.90 2.07 20151020 051955 13.08 2.09 20151020 051957 13.28 2.10 20151020 051958 13.35 2.09 20151020 051959 13.37 2.07 20151020 052000 13.37 2.05 20151020 052001 13.36 2.02 20151020 052002 13.33 2.00 20151020 052003 13.28 1.98 20151020 052004 13.22 1.96 20151020 052005 13.14 1.93 20151020 052006 13.06 1.91 20151020 052007 12.97 1.89 20151020 052008 13.00 1.89 20151020 052009 13.10 1.89 20151020 052010 13.22 1.88 20151020 052011 13.38 1.88 20151020 052012 13.57 1.88 20151020 052013 13.80 1.87 20151020 052014 13.99 1.87 20151020 052015 14.26 1.86 20151020 052016 14.57 1.85 20151020 052017 14.91 1.84 20151020 052018 15.06 1.83 20151020 052019 15.06 1.84 20151020 052020 14.92 1.85 20151020 052021 14.74 1.85 20151020 052022 14.60 1.86 20151020 052023 14.46 1.87 20151020 052024 14.32 1.87 20151020 052025 14.18 1.87 20151020 052026 14.04 1.87 20151020 052027 13.89 1.87 20151020 052028 13.73 1.85 20151020 052029 13.58 1.81 20151020 052030 13.45 1.78 20151020 052031 13.35 1.75 20151020 052032 13.28 1.72 20151020 052033 13.25 1.69 20151020 052034 13.23 1.66 20151020 052035 13.24 1.62 20151020 052036 13.27 1.59 20151020 052037 13.33 1.56 20151020 052038 13.33 1.53 20151020 052039 13.21 1.51 20151020 052040 13.08 1.50 20151020 052041 12.95 1.49 20151020 052042 12.82 1.48 20151020 052043 12.69 1.47 20151020 052044 12.49 1.46 20151020 052045 12.22 1.45 20151020 052046 11.95 1.43 20151020 052048 11.68 1.42 20151020 052049 11.44 1.41 20151020 052050 11.27 1.40 20151020 052051 11.15 1.40 20151020 052052 11.04 1.39 20151020 052053 10.95 1.38 20151020 052054 10.88 1.38 20151020 052055 10.83 1.37 20151020 052056 10.78 1.36 20151020 052057 10.72 1.35 20151020 052058 10.68 1.34 20151020 052059 10.79 1.34 20151020 052100 11.54 1.34 20151020 052101 12.34 1.34 20151020 052102 13.18 1.34 20151020 052103 14.07 1.35 20151020 052104 15.01 1.35 20151020 052105 15.98 1.34 20151020 052106 16.80 1.34 20151020 052107 17.85 1.34 20151020 052108 18.93 1.34 20151020 052109 20.05 1.33 20151020 052110 19.40 1.33 20151020 052111 18.66 1.33 20151020 052112 17.89 1.32 20151020 052113 16.98 1.32 20151020 052114 15.99 1.31 20151020 052115 14.92 1.31 20151020 052116 13.80 1.30 20151020 052117 12.63 1.30 20151020 052118 11.44 1.29 20151020 052119 10.26 1.29 20151020 052120 10.78 1.30 20151020 052121 11.24 1.30 20151020 052122 11.94 1.31 20151020 052123 12.74 1.33 20151020 052124 13.64 1.34 20151020 052125 14.68 1.36 20151020 052126 15.83 1.38 20151020 052127 17.10 1.40 20151020 052128 18.48 1.43 20151020 052129 19.97 1.45 20151020 052130 20.25 1.45 20151020 052131 20.21 1.44 20151020 052132 20.18 1.43 20151020 052133 20.15 1.41 20151020 052134 20.00 1.40 20151020 052135 19.85 1.39 20151020 052136 19.76 1.38 20151020 052137 19.70 1.37 20151020 052139 19.67 1.37 20151020 052140 19.68 1.37 20151020 052141 19.77 1.40 20151020 052142 19.94 1.45 20151020 052143 20.14 1.50 20151020 052144 20.36 1.56 20151020 052145 20.60 1.61 20151020 052146 20.87 1.66 20151020 052147 21.12 1.70 20151020 052148 21.44 1.76 20151020 052149 21.78 1.81 20151020 052150 22.22 1.86 20151020 052151 22.39 1.90 20151020 052152 22.19 1.91 20151020 052153 21.95 1.92 20151020 052154 21.67 1.93 20151020 052155 21.35 1.94 20151020 052156 20.99 1.95 20151020 052157 20.59 1.96 20151020 052158 20.09 1.97 20151020 052159 19.69 1.98 20151020 052200 19.23 1.99 20151020 052201 18.82 1.99 20151020 052202 18.58 1.99 20151020 052203 18.34 2.00 20151020 052204 18.07 2.00 20151020 052205 17.83 2.00 20151020 052206 17.58 2.00 20151020 052207 17.34 2.00 20151020 052208 17.10 2.00 20151020 052209 16.85 2.00 20151020 052210 16.62 2.01 20151020 052211 16.37 2.01 20151020 052212 15.92 1.99 20151020 052213 15.48 1.97 20151020 052214 15.05 1.95 20151020 052215 14.62 1.93 20151020 052216 14.23 1.91 20151020 052217 13.84 1.90 20151020 052218 13.47 1.88 20151020 052219 13.11 1.86 20151020 052220 12.83 1.85 20151020 052221 12.44 1.83 20151020 052222 12.02 1.82 20151020 052223 11.61 1.82 20151020 052224 11.21 1.81 20151020 052225 10.84 1.80 20151020 052226 10.47 1.79 20151020 052227 10.13 1.78 20151020 052229 9.81 1.77 20151020 052230 9.51 1.76 20151020 052231 9.28 1.74 20151020 052232 9.02 1.72 20151020 052233 8.76 1.71 20151020 052234 8.53 1.69 20151020 052235 8.31 1.67 20151020 052236 8.13 1.66 20151020 052237 7.94 1.64 20151020 052238 7.78 1.63 20151020 052239 7.62 1.62 20151020 052240 7.57 1.61 20151020 052241 7.45 1.61 20151020 052242 7.34 1.60 20151020 052243 7.26 1.60 20151020 052244 7.17 1.59 20151020 052245 6.97 1.59 20151020 052246 6.78 1.59 20151020 052247 6.58 1.58 20151020 052248 6.38 1.58 20151020 052249 6.20 1.58 20151020 052250 5.99 1.58 20151020 052251 5.77 1.57 20151020 052252 5.54 1.57 20151020 052253 5.35 1.57 20151020 052254 5.39 1.56 20151020 052255 5.41 1.56 20151020 052256 5.40 1.56 20151020 052257 5.40 1.56 20151020 052258 5.37 1.55 20151020 052259 5.35 1.55 20151020 052300 5.27 1.55 20151020 052301 5.22 1.55 20151020 052302 5.15 1.54 20151020 052303 5.07 1.54 20151020 052304 4.92 1.54 20151020 052305 4.81 1.53 20151020 052306 4.71 1.53 20151020 052307 4.69 1.53 20151020 052308 4.67 1.53 20151020 052309 4.65 1.53 20151020 052310 4.62 1.52 20151020 052311 4.60 1.52 20151020 052312 4.58 1.52 20151020 052313 4.58 1.52 20151020 052314 4.60 1.53 20151020 052315 4.64 1.55 20151020 052316 4.71 1.56 20151020 052317 4.79 1.58 20151020 052318 4.88 1.60 20151020 052320 5.00 1.62 20151020 052321 5.14 1.64 20151020 052322 5.30 1.65 20151020 052323 5.46 1.67 20151020 052324 5.67 1.69 20151020 052325 5.90 1.70 20151020 052326 6.03 1.70 20151020 052327 6.17 1.69 20151020 052328 6.34 1.69 20151020 052329 6.50 1.70 20151020 052330 6.65 1.70 20151020 052331 6.80 1.71 20151020 052332 6.90 1.71 20151020 052333 6.99 1.72 20151020 052334 7.04 1.73 20151020 052335 7.03 1.74 20151020 052336 6.91 1.75 20151020 052337 6.81 1.75 20151020 052338 6.75 1.75 20151020 052339 6.70 1.74 20151020 052340 6.66 1.74 20151020 052341 6.63 1.73 20151020 052342 6.63 1.72 20151020 052343 6.63 1.71 20151020 052344 6.64 1.70 20151020 052345 6.70 1.69 20151020 052346 6.70 1.69 20151020 052347 6.74 1.69 20151020 052348 6.76 1.69 20151020 052349 6.79 1.69 20151020 052350 6.83 1.69 20151020 052351 6.77 1.69 20151020 052352 6.72 1.70 20151020 052353 6.69 1.70 20151020 052354 6.67 1.70 20151020 052355 6.65 1.70 20151020 052356 6.44 1.70 20151020 052357 6.12 1.70 20151020 052358 5.82 1.71 20151020 052359 5.60 1.71 20151020 052400 5.34 1.71 20151020 052401 5.09 1.71 20151020 052402 4.87 1.71 20151020 052403 4.65 1.71 20151020 052404 4.45 1.71 20151020 052405 4.29 1.72 20151020 052406 4.18 1.72 20151020 052407 4.09 1.72 20151020 052408 3.96 1.72 20151020 052410 3.87 1.72 20151020 052411 3.74 1.72 20151020 052412 3.61 1.73 20151020 052413 3.55 1.73 20151020 052414 3.41 1.74 20151020 052415 3.31 1.75 20151020 052416 3.17 1.76 20151020 052417 3.07 1.78 20151020 052418 3.05 1.78 20151020 052419 3.07 1.79 20151020 052420 3.02 1.79 20151020 052421 2.97 1.79 20151020 052422 2.88 1.79 20151020 052423 2.78 1.78 20151020 052424 2.66 1.78 20151020 052425 2.55 1.77 20151020 052426 2.39 1.76 20151020 052427 2.21 1.75 20151020 052428 2.08 1.75 20151020 052429 2.03 1.75 20151020 052430 2.00 1.75 20151020 052431 1.99 1.76 20151020 052432 2.03 1.76 20151020 052433 2.06 1.77 20151020 052434 2.09 1.77 20151020 052435 2.08 1.78 20151020 052436 2.06 1.78 20151020 052437 2.02 1.78 20151020 052438 1.98 1.77 20151020 052439 2.00 1.76 20151020 052440 1.94 1.75 20151020 052441 1.85 1.73 20151020 052442 1.66 1.72 20151020 052443 1.48 1.71 20151020 052444 1.17 1.69 20151020 052445 0.83 1.68 20151020 052446 0.60 1.66 20151020 052447 0.64 1.65 20151020 052448 0.94 1.64 20151020 052449 0.79 1.64 20151020 052450 0.43 1.65 20151020 052451 0.34 1.65 20151020 052452 0.65 1.66 20151020 052453 1.03 1.67 20151020 052454 1.51 1.68 20151020 052455 1.87 1.69 20151020 052456 2.14 1.69 20151020 052457 2.43 1.70 20151020 052458 2.56 1.70 20151020 052459 2.92 1.70 20151020 052501 3.67 1.71 20151020 052502 4.56 1.72 20151020 052503 5.43 1.73 20151020 052504 6.37 1.74 20151020 052505 7.20 1.75 20151020 052506 8.26 1.75 20151020 052507 9.44 1.76 20151020 052508 10.64 1.77 20151020 052509 11.93 1.78 20151020 052510 13.01 1.79 20151020 052511 12.90 1.77 20151020 052512 12.82 1.76 20151020 052513 12.54 1.75 20151020 052514 12.30 1.75 20151020 052515 12.16 1.74 20151020 052516 11.99 1.74 20151020 052517 11.92 1.74 20151020 052518 11.84 1.74 20151020 052519 11.80 1.74 20151020 052520 11.81 1.75 20151020 052521 11.72 1.75 20151020 052522 11.56 1.75 20151020 052523 11.43 1.75 20151020 052524 11.30 1.75 20151020 052525 11.19 1.75 20151020 052526 11.09 1.74 20151020 052527 11.00 1.74 20151020 052528 10.91 1.73 20151020 052529 10.85 1.72 20151020 052530 10.79 1.70 20151020 052531 10.71 1.69 20151020 052532 10.50 1.68 20151020 052533 10.28 1.67 20151020 052534 10.10 1.66 20151020 052535 9.86 1.66 20151020 052536 9.61 1.65 20151020 052537 9.35 1.65 20151020 052538 9.09 1.65 20151020 052539 8.85 1.65 20151020 052540 8.55 1.65 20151020 052541 8.25 1.66 20151020 052542 8.05 1.65 20151020 052543 7.92 1.65 20151020 052544 7.78 1.63 20151020 052545 7.68 1.62 20151020 052546 7.58 1.60 20151020 052547 7.51 1.58 20151020 052548 7.47 1.55 20151020 052549 7.44 1.52 20151020 052550 7.45 1.49 20151020 052552 7.48 1.47 20151020 052553 7.46 1.46 20151020 052554 7.24 1.49 20151020 052555 7.04 1.52 20151020 052556 6.87 1.54 20151020 052557 6.74 1.55 20151020 052558 6.60 1.56 20151020 052559 6.49 1.57 20151020 052600 6.41 1.57 20151020 052601 6.35 1.57 20151020 052602 6.31 1.57 20151020 052603 6.30 1.56 20151020 052604 6.41 1.56 20151020 052605 6.54 1.57 20151020 052606 6.72 1.59 20151020 052607 6.93 1.61 20151020 052611 7.82 1.69 20151020 052612 8.10 1.70 20151020 052613 8.40 1.71 20151020 052614 8.58 1.72 20151020 052615 8.42 1.72 20151020 052616 8.24 1.72 20151020 052617 8.12 1.72 20151020 052619 7.79 1.71 20151020 052620 7.62 1.71 20151020 052621 7.50 1.71 20151020 052622 7.32 1.71 20151020 052623 7.15 1.71 20151020 052624 6.98 1.71 20151020 052625 7.06 1.73 20151020 052626 7.26 1.76 20151020 052627 7.52 1.81 20151020 052628 7.74 1.85 20151020 052629 7.88 1.88 20151020 052630 8.04 1.92 20151020 052631 8.16 1.96 20151020 052632 8.23 1.99 20151020 052633 8.27 2.01 20151020 052634 8.27 2.04 20151020 052635 8.23 2.07 20151020 052636 8.12 2.11 20151020 052637 8.05 2.13 20151020 052638 7.99 2.17 20151020 052639 7.94 2.21 20151020 052640 7.93 2.23 20151020 052642 7.94 2.27 20151020 052643 7.97 2.30 20151020 052644 8.04 2.34 20151020 052645 8.13 2.36 20151020 052646 8.26 2.38 20151020 052647 8.32 2.40 20151020 052648 8.36 2.40 20151020 052649 8.41 2.41 20151020 052650 8.48 2.43 20151020 052651 8.57 2.44 20151020 052652 8.69 2.45 20151020 052653 8.82 2.47 20151020 052654 8.97 2.49 20151020 052655 9.10 2.52 20151020 052656 9.30 2.54 20151020 052657 9.52 2.57 20151020 052658 9.53 2.61 20151020 052659 9.56 2.63 20151020 052700 9.57 2.67 20151020 052701 9.58 2.70 20151020 052702 9.53 2.73 20151020 052703 9.43 2.76 20151020 052704 9.35 2.79 20151020 052705 9.28 2.82 20151020 052706 9.25 2.83 20151020 052707 9.21 2.85 20151020 052708 9.22 2.87 20151020 052709 9.28 2.88 20151020 052710 9.33 2.91 20151020 052711 9.37 2.95 20151020 052712 9.41 2.98 20151020 052713 9.44 3.02 20151020 052714 9.47 3.06 20151020 052715 9.49 3.10 20151020 052716 9.52 3.14 20151020 052717 9.54 3.20 20151020 052718 9.58 3.24 20151020 052719 9.98 3.26 20151020 052720 10.58 3.28 20151020 052721 11.16 3.31 20151020 052722 11.62 3.32 20151020 052723 12.18 3.36 20151020 052724 12.72 3.39 20151020 052725 13.13 3.41 20151020 052726 13.64 3.44 20151020 052727 14.13 3.49 20151020 052728 14.49 3.52 20151020 052729 14.95 3.56 20151020 052730 15.34 3.57 20151020 052731 15.65 3.58 20151020 052733 16.09 3.60 20151020 052734 16.54 3.62 20151020 052735 16.91 3.63 20151020 052736 17.47 3.64 20151020 052737 18.04 3.66 20151020 052738 18.52 3.67 20151020 052739 19.13 3.69 20151020 052740 19.76 3.70 20151020 052741 20.10 3.71 20151020 052742 19.86 3.73 20151020 052743 19.70 3.76 20151020 052744 19.67 3.78 20151020 052745 19.68 3.81 20151020 052746 19.77 3.84 20151020 052747 19.98 3.87 20151020 052748 20.21 3.91 20151020 052749 20.50 3.95 20151020 052750 20.81 3.98 20151020 052751 21.16 4.02 20151020 052752 21.09 4.02 20151020 052753 20.84 4.02 20151020 052754 20.52 4.03 20151020 052755 20.23 4.04 20151020 052756 20.11 4.04 20151020 052757 19.88 4.05 20151020 052758 19.76 4.06 20151020 052759 19.60 4.08 20151020 052800 19.54 4.10 20151020 052801 19.51 4.12 20151020 052802 19.44 4.14 20151020 052803 19.45 4.16 20151020 052804 19.54 4.16 20151020 052805 19.49 4.18 20151020 052806 19.39 4.20 20151020 052807 19.33 4.20 20151020 052808 19.18 4.21 20151020 052809 19.09 4.22 20151020 052810 18.94 4.24 20151020 052811 18.83 4.25 20151020 052812 18.73 4.26 20151020 052813 18.58 4.29 20151020 052814 18.55 4.30 20151020 052815 18.50 4.31 20151020 052816 18.42 4.32 20151020 052817 18.38 4.33 20151020 052818 18.28 4.35 20151020 052819 18.17 4.36 20151020 052820 18.11 4.37 20151020 052821 18.01 4.38 20151020 052822 17.79 4.40 20151020 052824 17.56 4.40 20151020 052825 17.34 4.42 20151020 052826 17.12 4.42 20151020 052827 16.95 4.43 20151020 052828 16.82 4.44 20151020 052829 16.71 4.43 20151020 052830 16.64 4.43 20151020 052831 16.59 4.42 20151020 052832 16.60 4.42 20151020 052833 16.63 4.41 20151020 052834 16.69 4.40 20151020 052835 16.80 4.39 20151020 052836 16.83 4.37 20151020 052837 16.46 4.38 20151020 052838 16.06 4.38 20151020 052839 15.76 4.38 20151020 052840 15.38 4.38 20151020 052841 15.09 4.38 20151020 052842 14.74 4.38 20151020 052843 14.39 4.37 20151020 052844 14.13 4.37 20151020 052845 13.80 4.36 20151020 052846 13.54 4.34 20151020 052847 13.31 4.31 20151020 052848 13.22 4.27 20151020 052849 13.11 4.23 20151020 052850 13.00 4.19 20151020 052851 12.92 4.16 20151020 052852 12.85 4.13 20151020 052853 12.83 4.10 20151020 052854 12.80 4.07 20151020 052855 12.83 4.04 20151020 052856 12.88 4.01 20151020 052857 12.91 3.99 20151020 052858 12.88 3.96 20151020 052859 12.58 3.91 20151020 052900 12.37 3.87 20151020 052901 12.03 3.83 20151020 052902 11.77 3.78 20151020 052903 11.40 3.74 20151020 052904 10.99 3.69 20151020 052905 10.67 3.65 20151020 052906 10.29 3.60 20151020 052907 10.06 3.55 20151020 052908 9.76 3.50 20151020 052909 9.72 3.46 20151020 052910 9.88 3.40 20151020 052911 9.98 3.36 20151020 052912 10.08 3.30 20151020 052914 10.15 3.25 20151020 052915 10.19 3.21 20151020 052916 10.20 3.16 20151020 052917 10.21 3.12 20151020 052918 10.15 3.08 20151020 052919 10.11 3.05 20151020 052920 10.01 3.01 20151020 052921 9.91 2.98 20151020 052922 9.79 2.93 20151020 052923 9.69 2.89 20151020 052924 9.57 2.85 20151020 052925 9.47 2.81 20151020 052926 9.35 2.77 20151020 052927 9.25 2.74 20151020 052928 9.13 2.71 20151020 052929 9.01 2.67 20151020 052930 8.91 2.65 20151020 052931 8.79 2.62 20151020 052932 8.69 2.60 20151020 052933 8.53 2.58 20151020 052934 8.51 2.58 20151020 052935 8.51 2.57 20151020 052936 8.50 2.55 20151020 052937 8.49 2.54 20151020 052938 8.52 2.52 20151020 052939 8.52 2.50 20151020 052940 8.55 2.48 20151020 052941 8.50 2.45 20151020 052942 8.53 2.43 20151020 052943 8.60 2.40 20151020 052944 8.77 2.40 20151020 052945 8.94 2.39 20151020 052946 9.10 2.40 20151020 052947 9.27 2.41 20151020 052948 9.49 2.44 20151020 052949 9.69 2.47 20151020 052950 9.86 2.50 20151020 052951 10.01 2.53 20151020 052952 10.15 2.56 20151020 052953 10.25 2.59 20151020 052954 10.30 2.59 20151020 052955 10.33 2.56 20151020 052956 10.40 2.55 20151020 052957 10.46 2.54 20151020 052958 10.50 2.52 20151020 052959 10.55 2.51 20151020 053000 10.58 2.49 20151020 053001 10.63 2.47 20151020 053002 10.65 2.45 20151020 053003 10.68 2.44 20151020 053005 10.68 2.42 20151020 053006 10.70 2.41 20151020 053007 10.91 2.42 20151020 053008 11.10 2.44 20151020 053009 11.33 2.45 20151020 053011 11.78 2.50 20151020 053012 12.02 2.52 20151020 053013 12.26 2.54 20151020 053014 12.54 2.53 20151020 053015 12.78 2.52 20151020 053016 13.02 2.51 20151020 053017 13.23 2.50 20151020 053018 13.34 2.47 20151020 053019 13.41 2.45 20151020 053020 13.45 2.42 20151020 053021 13.49 2.39 20151020 053022 13.52 2.37 20151020 053023 13.51 2.34 20151020 053024 13.50 2.31 20151020 053025 13.46 2.28 20151020 053026 13.44 2.25 20151020 053027 13.38 2.21 20151020 053028 13.34 2.19 20151020 053029 13.28 2.16 20151020 053030 13.14 2.11 20151020 053031 13.01 2.07 20151020 053032 12.83 2.02 20151020 053033 12.67 1.99 20151020 053034 12.50 1.96 20151020 053035 12.26 1.92 20151020 053036 12.07 1.89 20151020 053037 11.81 1.85 20151020 053038 11.66 1.82 20151020 053039 11.53 1.77 20151020 053040 11.51 1.74 20151020 053041 11.67 1.75 20151020 053042 11.83 1.76 20151020 053043 11.96 1.77 20151020 053044 12.09 1.78 20151020 053045 12.19 1.80 20151020 053046 12.27 1.82 20151020 053047 12.35 1.84 20151020 053048 12.40 1.87 20151020 053049 12.44 1.89 20151020 053050 12.30 1.89 20151020 053051 12.09 1.87 20151020 053052 11.70 1.87 20151020 053053 11.35 1.86 20151020 053055 11.03 1.85 20151020 053056 10.73 1.84 20151020 053057 10.53 1.84 20151020 053058 10.38 1.82 20151020 053059 10.24 1.82 20151020 053100 10.18 1.81 20151020 053101 10.17 1.80 20151020 053102 10.21 1.81 20151020 053103 10.24 1.83 20151020 053104 10.41 1.87 20151020 053105 10.70 1.91 20151020 053106 11.06 1.95 20151020 053107 11.44 2.00 20151020 053108 11.80 2.04 20151020 053109 12.22 2.08 20151020 053110 12.68 2.12 20151020 053111 13.15 2.16 20151020 053112 13.59 2.20 20151020 053113 14.12 2.24 20151020 053114 14.34 2.25 20151020 053115 14.53 2.26 20151020 053116 14.61 2.24 20151020 053117 14.73 2.22 20151020 053118 14.98 2.20 20151020 053119 15.41 2.17 20151020 053120 15.85 2.15 20151020 053121 16.47 2.13 20151020 053122 17.20 2.10 20151020 053123 18.04 2.08 20151020 053124 18.87 2.06 20151020 053125 19.41 2.07 20151020 053126 19.84 2.07 20151020 053127 20.11 2.09 20151020 053128 19.80 2.14 20151020 053129 19.56 2.18 20151020 053130 19.32 2.22 20151020 053131 19.08 2.25 20151020 053132 18.78 2.29 20151020 053133 18.54 2.32 20151020 053134 18.31 2.34 20151020 053135 17.94 2.37 20151020 053136 17.41 2.41 20151020 053137 16.84 2.45 20151020 053138 16.30 2.48 20151020 053139 15.83 2.51 20151020 053140 15.37 2.52 20151020 053141 14.93 2.54 20151020 053142 14.49 2.55 20151020 053143 14.15 2.56 20151020 053144 13.79 2.56 20151020 053146 13.45 2.57 20151020 053147 13.18 2.57 20151020 053148 12.91 2.59 20151020 053149 12.64 2.61 20151020 053150 12.37 2.62 20151020 053151 12.12 2.63 20151020 053152 11.78 2.64 20151020 053153 11.48 2.65 20151020 053154 11.21 2.66 20151020 053155 10.95 2.68 20151020 053156 10.75 2.70 20151020 053157 10.60 2.72 20151020 053158 10.24 2.71 20151020 053159 9.83 2.71 20151020 053200 9.42 2.71 20151020 053201 8.99 2.71 20151020 053202 8.53 2.71 20151020 053203 8.07 2.71 20151020 053204 7.89 2.68 20151020 053205 7.65 2.66 20151020 053206 7.42 2.65 20151020 053207 7.20 2.65 20151020 053208 7.14 2.63 20151020 053209 7.07 2.62 20151020 053210 6.98 2.61 20151020 053211 6.86 2.60 20151020 053212 6.71 2.58 20151020 053213 6.54 2.57 20151020 053214 6.34 2.55 20151020 053215 6.10 2.54 20151020 053216 5.78 2.54 20151020 053217 5.42 2.55 20151020 053218 5.08 2.59 20151020 053219 4.81 2.64 20151020 053220 4.57 2.68 20151020 053221 4.35 2.72 20151020 053222 4.15 2.76 20151020 053223 3.98 2.80 20151020 053224 3.82 2.83 20151020 053225 3.70 2.86 20151020 053226 3.60 2.89 20151020 053227 3.53 2.92 20151020 053228 3.58 2.99 20151020 053229 3.64 3.06 20151020 053230 3.74 3.13 20151020 053231 3.87 3.19 20151020 053232 4.03 3.25 20151020 053233 4.26 3.32 20151020 053234 4.52 3.38 20151020 053235 4.82 3.43 20151020 053237 5.16 3.48 20151020 053238 5.65 3.52 20151020 053239 6.48 3.59 20151020 053240 7.18 3.66 20151020 053241 7.88 3.73 20151020 053242 8.60 3.80 20151020 053243 9.46 3.89 20151020 053244 10.24 3.96 20151020 053245 11.09 4.03 20151020 053246 11.92 4.10 20151020 053247 12.91 4.19 20151020 053248 13.65 4.23 20151020 053249 14.32 4.25 20151020 053250 15.04 4.28 20151020 053251 15.63 4.30 20151020 053252 16.19 4.31 20151020 053253 16.73 4.32 20151020 053254 17.29 4.31 20151020 053255 18.12 4.30 20151020 053256 18.96 4.29 20151020 053257 20.33 4.28 20151020 053258 22.79 4.28 20151020 053259 24.90 4.27 20151020 053300 27.43 4.27 20151020 053301 29.55 4.27 20151020 053302 32.05 4.27 20151020 053303 34.13 4.26 20151020 053304 36.58 4.26 20151020 053305 38.80 4.25 20151020 053306 41.50 4.25 20151020 053307 43.78 4.26 20151020 053308 46.40 4.26 20151020 053309 48.58 4.26 20151020 053310 51.13 4.25 20151020 053311 53.20 4.24 20151020 053312 55.59 4.24 20151020 053313 57.92 4.23 20151020 053314 59.83 4.22 20151020 053315 61.53 4.21 20151020 053316 61.98 4.18 20151020 053317 62.32 4.16 20151020 053318 62.45 4.12 20151020 053319 62.39 4.08 20151020 053320 62.23 4.05 20151020 053321 61.92 4.01 20151020 053322 61.46 3.97 20151020 053323 60.87 3.93 20151020 053324 59.37 3.87 20151020 053325 57.39 3.80 20151020 053327 55.18 3.72 20151020 053328 53.02 3.63 20151020 053329 50.92 3.55 20151020 053330 49.12 3.47 20151020 053331 47.30 3.41 20151020 053332 45.50 3.33 20151020 053333 43.70 3.26 20151020 053334 41.12 3.15 20151020 053335 38.26 3.04 20151020 053336 35.68 2.94 20151020 053337 32.57 2.83 20151020 053338 29.32 2.72 20151020 053339 26.14 2.62 20151020 053340 22.68 2.51 20151020 053341 19.12 2.40 20151020 053342 16.14 2.29 20151020 053343 14.55 2.17 20151020 053344 13.40 2.07 20151020 053345 12.13 1.96 20151020 053346 10.86 1.85 20151020 053347 9.57 1.74 20151020 053348 8.26 1.63 20151020 053349 6.93 1.52 20151020 053350 5.59 1.41 20151020 053356 10.81 2.03 20151020 053357 11.61 2.15 20151020 053358 12.15 2.24 20151020 054448 13.34 1.07 20151020 054449 13.69 1.02 20151020 054451 14.42 1.10 20151020 054458 14.96 1.12 20151020 054459 15.07 1.19 20151020 054500 15.18 1.26 20151020 054501 15.29 1.34 20151020 054502 15.01 1.37 20151020 054503 14.49 1.38 20151020 054504 13.94 1.37 20151020 054505 13.43 1.35 20151020 054506 12.91 1.32 20151020 054507 11.94 1.27 20151020 054508 10.98 1.21 20151020 054509 10.03 1.16 20151020 054510 9.05 1.08 20151020 054511 8.58 0.96 20151020 054512 8.36 0.85 20151020 054513 8.49 0.75 20151020 054514 8.91 0.66 20151020 054515 9.81 0.51 20151020 054516 11.23 0.31 20151020 054517 12.81 0.14 20151020 054518 14.67 -0.05 20151020 054519 15.97 -0.20 20151020 054520 16.72 -0.35 20151020 054521 17.09 -0.49 20151020 054522 17.08 -0.59 20151020 054523 17.09 -0.68 20151020 054524 17.23 -0.70 20151020 054525 17.39 -0.71 20151020 054526 17.61 -0.71 20151020 054527 17.91 -0.72 20151020 054528 18.05 -0.71 20151020 054529 17.81 -0.67 20151020 054530 17.56 -0.63 20151020 054531 17.34 -0.58 20151020 054532 17.14 -0.54 20151020 054533 15.41 -0.47 20151020 054536 12.46 -0.34 20151020 054537 11.53 -0.28 20151020 054539 9.54 -0.26 20151020 054540 9.18 -0.26 20151020 054541 9.46 -0.27 20151020 054542 10.26 -0.29 20151020 054543 10.79 -0.40 20151020 054544 11.63 -0.52 20151020 054545 12.84 -0.64 20151020 054546 14.15 -0.78 20151020 054547 13.75 -0.98 20151020 054548 11.51 -1.21 20151020 054549 9.86 -1.44 20151020 054550 9.01 -1.64 20151020 054551 9.05 -1.83 20151020 054552 7.51 -1.74 20151020 054553 6.51 -1.64 20151020 054554 6.25 -1.54 20151020 054555 6.72 -1.49 20151020 054556 7.12 -1.42 20151020 054557 7.07 -1.26 20151020 054558 7.19 -1.14 20151020 054559 7.28 -1.05 20151020 054600 7.43 -1.00 20151020 054601 7.24 -0.94 20151020 054602 6.94 -0.89 20151020 054603 6.75 -0.85 20151020 054604 6.64 -0.88 20151020 054605 6.69 -0.88 20151020 054606 7.11 -0.74 20151020 054607 7.64 -0.60 20151020 054608 8.37 -0.46 20151020 054609 9.21 -0.29 20151020 054610 10.12 -0.11 20151020 054611 10.73 0.02 20151020 054612 11.46 0.15 20151020 054613 12.39 0.29 20151020 054614 13.24 0.37 20151020 054617 14.67 0.48 20151020 054618 15.23 0.53 20151020 054619 15.98 0.61 20151020 054620 16.29 0.63 20151020 054621 16.55 0.68 20151020 054628 17.54 0.92 20151020 054629 17.51 0.95 20151020 054630 17.51 0.99 20151020 054631 17.41 0.97 20151020 054632 17.09 0.92 20151020 054633 16.54 0.83 20151020 054634 16.19 0.78 20151020 054635 15.89 0.73 20151020 054636 15.71 0.70 20151020 054637 15.47 0.66 20151020 054638 15.28 0.63 20151020 054639 15.02 0.61 20151020 054640 14.80 0.59 20151020 054642 14.19 0.51 20151020 054643 13.99 0.48 20151020 054644 13.90 0.46 20151020 054645 13.83 0.45 20151020 054646 13.55 0.43 20151020 054647 13.24 0.41 20151020 054648 12.93 0.39 20151020 054650 12.43 0.35 20151020 054651 12.92 0.33 20151020 054652 13.11 0.30 20151020 054653 13.04 0.28 20151020 054654 12.93 0.27 20151020 054655 12.91 0.26 20151020 054656 12.66 0.25 20151020 054657 12.41 0.24 20151020 054658 12.31 0.23 20151020 054659 12.05 0.22 20151020 054700 11.78 0.20 20151020 054701 11.72 0.21 20151020 054702 11.55 0.22 20151020 054703 11.42 0.24 20151020 054704 11.46 0.26 20151020 054705 11.41 0.28 20151020 054706 11.28 0.29 20151020 054707 11.20 0.30 20151020 054708 11.40 0.30 20151020 054709 11.55 0.30 20151020 054710 11.80 0.30 20151020 054711 11.38 0.33 20151020 054712 10.75 0.37 20151020 054713 10.09 0.41 20151020 054714 9.49 0.44 20151020 054715 9.00 0.47 20151020 054717 8.42 0.49 20151020 054718 6.89 0.52 20151020 054719 5.69 0.55 20151020 054720 4.55 0.58 20151020 054721 3.74 0.61 20151020 054722 3.18 0.64 20151020 054803 15.63 1.45 20151020 054804 16.77 1.46 20151020 054805 17.78 1.50 20151020 054806 18.59 1.53 20151020 054808 19.07 1.56 20151020 054809 17.22 1.55 20151020 054810 15.54 1.53 20151020 054811 14.43 1.52 20151020 054812 13.55 1.50 20151020 054813 13.51 1.52 20151020 054835 7.37 2.50 20151020 054836 7.43 2.53 20151020 054837 8.38 2.56 20151020 054838 9.65 2.59 20151020 054840 8.35 2.79 20151020 054841 8.27 2.88 20151020 054842 8.51 2.96 20151020 054843 8.68 3.05 20151020 054844 9.29 3.13 20151020 054845 9.11 3.19 20151020 054847 8.51 3.29 20151020 054848 8.54 3.34 20151020 054849 9.00 3.39 20151020 054850 9.92 3.42 20151020 054851 10.85 3.43 20151020 054852 10.99 3.40 20151020 054853 11.16 3.38 20151020 054854 11.45 3.35 20151020 054855 11.65 3.34 20151020 054856 11.88 3.32 20151020 054857 12.20 3.31 20151020 054859 11.72 3.31 20151020 054900 11.14 3.31 20151020 054901 10.51 3.30 20151020 054902 10.15 3.27 20151020 054903 9.63 3.25 20151020 054906 7.99 3.17 20151020 054907 7.49 3.16 20151020 054908 6.85 3.16 20151020 054909 6.48 3.15 20151020 054910 6.20 3.14 20151020 054911 6.09 3.13 20151020 054912 5.79 3.12 20151020 054913 5.34 3.10 20151020 054914 5.16 3.08 20151020 054915 4.84 3.07 20151020 054916 4.74 3.06 20151020 054917 4.62 3.06 20151020 054918 4.60 3.05 20151020 054919 5.12 3.05 20151020 054920 5.58 3.04 20151020 054921 5.90 3.01 20151020 054922 6.12 2.98 20151020 054923 6.51 2.97 20151020 054924 6.69 2.94 20151020 054925 6.88 2.93 20151020 054926 7.44 2.95 20151020 054927 7.74 2.96 20151020 054928 8.15 2.98 20151020 054929 8.40 2.99 20151020 054930 8.90 3.03 20151020 054931 9.10 3.05 20151020 054932 9.45 3.08 20151020 054933 9.58 3.09 20151020 054934 9.57 3.07 20151020 054935 9.80 3.06 20151020 054936 9.66 3.04 20151020 054937 9.75 3.03 20151020 054938 9.59 3.01 20151020 054939 9.70 3.01 20151020 054940 9.60 3.00 20151020 054941 9.52 2.98 20151020 054942 9.71 2.98 20151020 054943 9.68 2.96 20151020 054944 9.67 2.93 20151020 054945 9.95 2.92 20151020 054946 9.98 2.88 20151020 054947 9.96 2.86 20151020 054949 9.47 2.81 20151020 054950 8.77 2.74 20151020 054951 8.42 2.69 20151020 054952 7.77 2.61 20151020 054953 7.18 2.53 20151020 054954 6.99 2.46 20151020 054955 6.39 2.36 20151020 054956 6.04 2.25 20151020 054957 6.15 2.16 20151020 054958 6.47 2.04 20151020 054959 7.33 1.91 20151020 055000 8.38 1.81 20151020 055001 9.90 1.66 20151020 055002 11.54 1.49 20151020 055003 12.36 1.33 20151020 055004 13.54 1.13 20151020 055005 14.80 0.93 20151020 055006 16.10 0.74 20151020 055007 17.09 0.59 20151020 055008 18.38 0.40 20151020 055009 19.56 0.20 20151020 055010 20.26 0.03 20151020 055011 21.17 -0.19 20151020 055012 22.04 -0.41 20151020 055013 22.89 -0.63 20151020 055014 23.44 -0.82 20151020 055015 24.22 -1.06 20151020 055016 24.41 -1.28 20151020 055017 23.62 -1.48 20151020 055018 22.84 -1.63 20151020 055019 21.90 -1.84 20151020 055020 21.09 -2.05 20151020 055021 20.38 -2.29 20151020 055022 20.03 -2.49 20151020 055023 19.88 -2.76 20151020 055024 20.06 -3.03 20151020 055025 20.22 -3.27 20151020 055026 20.73 -3.52 20151020 055027 21.72 -3.74 20151020 055028 22.94 -4.02 20151020 055029 23.28 -4.23 20151020 055030 19.15 -4.15 20151020 055031 15.32 -4.05 20151020 055032 13.56 -3.96 20151020 055033 14.22 -3.80 20151020 055034 20.69 -3.68 20151020 055035 30.95 -3.60 20151020 055036 42.72 -3.55 20151020 055037 53.52 -3.55 20151020 055038 68.58 -3.59 20151020 055040 84.12 -3.64 20151020 055041 100.46 -3.81 20151020 055042 117.72 -4.28 20151020 055043 131.14 -4.79 20151020 055044 133.10 -5.34 20151020 055045 134.73 -5.79 20151020 055046 134.28 -6.19 20151020 055047 133.01 -6.56 20151020 055048 129.90 -6.80 20151020 055049 123.05 -7.09 20151020 055050 115.82 -7.24 20151020 055051 108.09 -7.35 20151020 055052 99.87 -7.42 20151020 055053 91.19 -7.46 20151020 055054 82.11 -7.46 20151020 055055 72.68 -7.43 20151020 055056 64.23 -7.19 20151020 055057 56.26 -6.81 20151020 055058 49.97 -6.47 20151020 055059 42.33 -6.03 20151020 055100 35.41 -5.59 20151020 055101 28.90 -5.15 20151020 055102 22.80 -4.71 20151020 055103 17.15 -4.27 20151020 055104 12.03 -3.84 20151020 055105 7.73 -3.42 20151020 055106 5.22 -3.03 20151020 055107 5.87 -2.65 20151020 055108 8.52 -2.28 20151020 055110 7.93 -2.51 20151020 055111 7.63 -2.73 20151020 055112 7.60 -2.93 20151020 055113 7.61 -3.08 20151020 055114 7.97 -3.25 20151020 055115 8.25 -3.42 20151020 055116 8.61 -3.58 20151020 055117 9.19 -3.73 20151020 055118 9.68 -3.87 20151020 055119 10.18 -4.00 20151020 055120 10.68 -4.12 20151020 055121 11.15 -4.22 20151020 055122 11.77 -4.35 20151020 055123 12.34 -4.57 20151020 055124 12.88 -4.77 20151020 055125 13.40 -4.96 20151020 055126 14.03 -5.14 20151020 055127 14.52 -5.30 20151020 055128 14.99 -5.44 20151020 055129 15.45 -5.57 20151020 055130 16.01 -5.69 20151020 055131 16.45 -5.79 20151020 055132 16.81 -5.89 20151020 055133 17.19 -5.99 20151020 055134 17.38 -6.05 20151020 055135 16.99 -6.01 20151020 055136 16.57 -5.96 20151020 055137 16.09 -5.87 20151020 055138 15.77 -5.80 20151020 055139 15.39 -5.68 20151020 055140 15.07 -5.56 20151020 055141 14.79 -5.47 20151020 055142 14.36 -5.40 20151020 055143 13.95 -5.36 20151020 055144 13.40 -5.30 20151020 055145 12.95 -5.27 20151020 055146 12.36 -5.24 20151020 055147 11.69 -5.16 20151020 055148 10.75 -5.00 20151020 055149 9.97 -4.83 20151020 055150 9.25 -4.62 20151020 055151 8.68 -4.39 20151020 055152 8.05 -4.14 20151020 055153 7.46 -3.91 20151020 055154 6.87 -3.68 20151020 055155 6.23 -3.43 20151020 055156 5.64 -3.19 20151020 055157 4.93 -2.90 20151020 055158 4.37 -2.66 20151020 055159 3.86 -2.44 20151020 055201 3.41 -2.26 20151020 055202 2.95 -2.12 20151020 055203 2.48 -1.98 20151020 055204 2.02 -1.83 20151020 055205 1.55 -1.70 20151020 055206 1.08 -1.58 20151020 055207 0.61 -1.45 20151020 055208 0.24 -1.33 20151020 055209 0.58 -1.23 20151020 055210 1.11 -1.12 20151020 055211 1.62 -1.03 20151020 055212 2.09 -0.94 20151020 055213 2.34 -0.90 20151020 055214 2.62 -0.88 20151020 055215 3.01 -0.86 20151020 055216 3.35 -0.86 20151020 055217 3.72 -0.88 20151020 055218 4.12 -0.90 20151020 055219 4.58 -0.92 20151020 055220 5.23 -0.86 20151020 055221 5.81 -0.81 20151020 055222 6.48 -0.77 20151020 055223 7.01 -0.71 20151020 055224 7.53 -0.64 20151020 055225 7.81 -0.50 20151020 055226 8.08 -0.38 20151020 055227 8.32 -0.26 20151020 055228 8.61 -0.15 20151020 055229 8.78 -0.10 20151020 055230 8.94 -0.09 20151020 055231 9.13 -0.07 20151020 055232 9.34 -0.06 20151020 055233 9.57 -0.05 20151020 055234 9.88 -0.05 20151020 055235 10.17 -0.05 20151020 055236 10.49 -0.06 20151020 055237 10.75 -0.01 20151020 055238 11.01 0.04 20151020 055239 11.25 0.10 20151020 055240 11.40 0.17 20151020 055241 11.55 0.22 20151020 055242 11.69 0.28 20151020 055243 11.83 0.33 20151020 055244 12.01 0.39 20151020 055245 12.15 0.44 20151020 055246 12.30 0.48 20151020 055247 12.44 0.52 20151020 055248 12.61 0.57 20151020 055249 12.63 0.63 20151020 055250 12.63 0.68 20151020 055252 12.60 0.74 20151020 055253 12.56 0.79 20151020 055254 12.49 0.85 20151020 055255 12.42 0.89 20151020 055256 12.30 0.94 20151020 055257 12.16 0.98 20151020 055258 11.99 1.02 20151020 055259 11.81 1.06 20151020 055300 11.63 1.09 20151020 055301 11.38 1.10 20151020 055302 10.95 1.08 20151020 055303 10.55 1.06 20151020 055304 10.14 1.05 20151020 055305 9.75 1.03 20151020 055306 9.26 1.02 20151020 055307 8.83 1.01 20151020 055308 8.45 1.01 20151020 055309 7.99 1.00 20151020 055310 7.62 1.00 20151020 055311 7.45 1.00 20151020 055312 7.44 1.01 20151020 055313 7.42 0.99 20151020 055314 7.42 0.97 20151020 055315 7.37 0.96 20151020 055316 7.30 0.94 20151020 055317 7.28 0.94 20151020 055318 7.22 0.94 20151020 055319 7.21 0.95 20151020 055320 7.14 0.95 20151020 055321 7.19 0.97 20151020 055322 7.14 0.95 20151020 055323 7.15 0.92 20151020 055324 7.29 0.88 20151020 055325 7.39 0.84 20151020 055326 7.53 0.79 20151020 055327 7.68 0.75 20151020 055328 7.80 0.72 20151020 055329 7.95 0.69 20151020 055330 8.08 0.66 20151020 055331 8.21 0.63 20151020 055332 8.31 0.61 20151020 055333 8.25 0.58 20151020 055334 8.14 0.55 20151020 055335 7.96 0.51 20151020 055336 7.74 0.47 20151020 055337 7.41 0.42 20151020 055338 7.15 0.39 20151020 055339 6.84 0.36 20151020 055340 6.62 0.34 20151020 055342 6.42 0.33 20151020 055343 6.20 0.33 20151020 055344 6.05 0.33 20151020 055345 5.83 0.35 20151020 055346 5.61 0.38 20151020 055347 5.35 0.41 20151020 055348 5.13 0.43 20151020 055349 4.92 0.46 20151020 055350 4.68 0.49 20151020 055351 4.46 0.50 20151020 055352 4.26 0.51 20151020 055353 4.01 0.52 20151020 055354 3.79 0.53 20151020 055355 3.58 0.52 20151020 055356 3.33 0.52 20151020 055357 3.10 0.53 20151020 055358 2.89 0.54 20151020 055359 2.63 0.55 20151020 055400 2.40 0.58 20151020 055401 2.19 0.61 20151020 055402 1.99 0.65 20151020 055403 1.88 0.67 20151020 055404 1.82 0.70 20151020 055405 1.81 0.72 20151020 055406 1.83 0.75 20151020 055407 1.92 0.77 20151020 055408 2.06 0.78 20151020 055409 2.23 0.79 20151020 055410 2.45 0.80 20151020 055411 2.63 0.81 20151020 055412 2.69 0.81 20151020 055413 2.72 0.82 20151020 055414 2.72 0.82 20151020 055415 2.68 0.81 20151020 055416 2.62 0.81 20151020 055417 2.51 0.80 20151020 055418 2.42 0.79 20151020 055419 2.31 0.78 20151020 055420 2.35 0.78 20151020 055421 2.62 0.80 20151020 055422 2.88 0.81 20151020 055423 3.18 0.84 20151020 055424 3.50 0.88 20151020 055425 3.81 0.91 20151020 055426 4.10 0.94 20151020 055427 4.42 0.96 20151020 055428 4.72 0.98 20151020 055429 5.06 0.99 20151020 055430 5.45 1.00 20151020 055433 6.05 1.01 20151020 055435 6.03 1.07 20151020 055436 5.78 1.11 20151020 055437 5.50 1.16 20151020 055438 5.29 1.20 20151020 055439 5.08 1.25 20151020 055441 4.85 1.34 20151020 055442 4.85 1.39 20151020 055443 4.94 1.44 20151020 055444 5.12 1.49 20151020 055445 5.38 1.53 20151020 055446 5.60 1.57 20151020 055447 5.62 1.61 20151020 055448 5.70 1.65 20151020 055449 5.81 1.69 20151020 055450 5.98 1.73 20151020 055451 6.18 1.77 20151020 055452 6.45 1.82 20151020 055453 6.69 1.85 20151020 055454 7.05 1.89 20151020 055455 7.39 1.93 20151020 055456 7.82 1.98 20151020 055457 8.23 2.02 20151020 055458 8.34 2.05 20151020 055459 8.36 2.07 20151020 055500 8.36 2.10 20151020 055501 8.35 2.12 20151020 055502 8.31 2.15 20151020 055503 8.28 2.17 20151020 055504 8.22 2.20 20151020 055505 8.16 2.23 20151020 055506 8.08 2.25 20151020 055507 8.02 2.28 20151020 055508 7.92 2.31 20151020 055509 7.90 2.35 20151020 055510 7.88 2.39 20151020 055511 7.89 2.43 20151020 055512 7.92 2.48 20151020 055513 7.98 2.52 20151020 055514 8.04 2.56 20151020 055515 8.14 2.60 20151020 055516 8.27 2.65 20151020 055517 8.41 2.69 20151020 055518 8.54 2.73 20151020 055519 8.72 2.78 20151020 055520 8.99 2.81 20151020 055521 9.24 2.84 20151020 055523 9.46 2.87 20151020 055524 9.68 2.89 20151020 055525 9.90 2.92 20151020 055526 10.08 2.94 20151020 055527 10.29 2.96 20151020 055528 10.51 2.99 20151020 055529 10.77 3.02 20151020 055530 10.99 3.05 20151020 055531 11.30 3.09 20151020 055532 11.62 3.12 20151020 055533 12.01 3.16 20151020 055534 12.36 3.19 20151020 055535 12.70 3.22 20151020 055536 13.10 3.25 20151020 055537 13.40 3.28 20151020 055538 13.80 3.30 20151020 055539 14.05 3.32 20151020 055540 14.23 3.34 20151020 055541 14.35 3.35 20151020 055542 14.54 3.37 20151020 055543 14.53 3.39 20151020 055544 14.52 3.42 20151020 055545 14.55 3.45 20151020 055546 14.60 3.47 20151020 055547 14.70 3.51 20151020 055548 14.83 3.54 20151020 055549 15.01 3.58 20151020 055550 15.19 3.61 20151020 055551 15.45 3.66 20151020 055552 15.69 3.70 20151020 055553 15.88 3.74 20151020 055554 15.70 3.77 20151020 055555 15.48 3.80 20151020 055556 15.27 3.83 20151020 055557 15.14 3.86 20151020 055558 15.02 3.88 20151020 055559 14.95 3.90 20151020 055600 14.90 3.92 20151020 055601 14.89 3.94 20151020 055602 14.91 3.96 20151020 055603 14.96 3.97 20151020 055604 15.04 3.98 20151020 055605 15.30 4.00 20151020 055606 15.61 4.02 20151020 055607 15.86 4.05 20151020 055608 16.14 4.10 20151020 055609 16.36 4.13 20151020 055610 16.62 4.17 20151020 055611 16.82 4.20 20151020 055612 17.06 4.24 20151020 055614 17.28 4.27 20151020 055615 17.46 4.30 20151020 055616 17.66 4.32 20151020 055617 17.52 4.35 20151020 055618 17.33 4.39 20151020 055619 17.14 4.43 20151020 055620 16.98 4.46 20151020 055621 16.77 4.50 20151020 055622 16.61 4.53 20151020 055623 16.37 4.56 20151020 055624 16.18 4.58 20151020 055625 16.04 4.60 20151020 055626 15.88 4.63 20151020 055627 15.78 4.65 20151020 055628 15.73 4.66 20151020 055629 15.69 4.67 20151020 055630 15.66 4.69 20151020 055631 15.64 4.71 20151020 055632 15.64 4.73 20151020 055633 15.64 4.75 20151020 055634 15.65 4.78 20151020 055635 15.67 4.80 20151020 055636 15.71 4.83 20151020 055637 15.76 4.87 20151020 055638 15.80 4.89 20151020 055639 15.76 4.91 20151020 055640 15.74 4.93 20151020 055641 15.72 4.94 20151020 055642 15.69 4.96 20151020 055643 15.67 4.98 20151020 055644 15.64 4.99 20151020 055645 15.60 5.01 20151020 055646 15.59 5.03 20151020 055647 15.55 5.04 20151020 055648 15.51 5.06 20151020 055649 15.57 5.08 20151020 055650 15.75 5.09 20151020 055651 15.94 5.11 20151020 055652 16.12 5.12 20151020 055653 16.36 5.14 20151020 055654 16.61 5.16 20151020 055655 16.85 5.17 20151020 055656 17.09 5.19 20151020 055657 17.29 5.20 20151020 055658 17.55 5.21 20151020 055659 17.77 5.21 20151020 055700 17.75 5.22 20151020 055701 17.63 5.22 20151020 055702 17.50 5.22 20151020 055703 17.46 5.21 20151020 055705 17.35 5.21 20151020 055706 17.26 5.20 20151020 055707 17.21 5.19 20151020 055708 17.13 5.18 20151020 055709 17.01 5.16 20151020 055710 16.69 5.15 20151020 055711 16.33 5.15 20151020 055712 15.89 5.11 20151020 055713 15.51 5.08 20151020 055714 15.10 5.04 20151020 055715 14.66 4.99 20151020 055716 14.33 4.94 20151020 055717 13.96 4.89 20151020 055718 13.61 4.83 20151020 055719 13.31 4.77 20151020 055720 12.97 4.70 20151020 055721 12.64 4.63 20151020 055722 12.33 4.58 20151020 055723 11.83 4.53 20151020 055724 11.34 4.50 20151020 055725 10.99 4.48 20151020 055726 10.76 4.48 20151020 055727 10.56 4.48 20151020 055728 10.45 4.49 20151020 055729 10.30 4.50 20151020 055730 10.19 4.50 20151020 055731 10.16 4.52 20151020 055732 10.10 4.53 20151020 055733 10.27 4.55 20151020 055734 10.41 4.56 20151020 055735 10.53 4.57 20151020 055736 10.59 4.57 20151020 055737 10.61 4.58 20151020 055738 10.61 4.58 20151020 055739 10.57 4.58 20151020 055740 10.49 4.58 20151020 055741 10.42 4.58 20151020 055742 10.39 4.56 20151020 055743 10.39 4.54 20151020 055744 10.53 4.52 20151020 055745 10.65 4.49 20151020 055746 10.75 4.46 20151020 055747 10.81 4.43 20151020 055748 10.83 4.40 20151020 055749 10.82 4.37 20151020 055750 10.78 4.33 20151020 055751 10.70 4.30 20151020 055752 10.59 4.26 20151020 055753 10.44 4.22 20151020 055755 10.38 4.20 20151020 055756 10.46 4.21 20151020 055757 10.62 4.23 20151020 055758 10.81 4.25 20151020 055759 11.02 4.26 20151020 055800 11.36 4.28 20151020 055801 11.69 4.29 20151020 055802 11.99 4.30 20151020 055803 12.21 4.29 20151020 055804 12.47 4.29 20151020 055805 12.70 4.29 20151020 055806 12.75 4.29 20151020 055807 12.79 4.30 20151020 055808 12.80 4.31 20151020 055809 12.81 4.32 20151020 055810 12.81 4.32 20151020 055812 12.87 4.33 20151020 055813 12.91 4.33 20151020 055814 13.00 4.33 20151020 055815 13.14 4.33 20151020 055816 13.34 4.32 20151020 055817 13.55 4.27 20151020 055818 13.88 4.24 20151020 055819 14.18 4.19 20151020 055820 14.48 4.14 20151020 055821 14.70 4.09 20151020 055822 15.00 4.05 20151020 055823 15.29 4.01 20151020 055824 15.58 3.97 20151020 055825 15.78 3.93 20151020 055826 16.11 3.90 20151020 055827 15.97 3.86 20151020 055828 15.64 3.82 20151020 055829 15.30 3.79 20151020 055830 15.02 3.76 20151020 055831 14.77 3.73 20151020 055832 14.59 3.70 20151020 055833 14.44 3.69 20151020 055834 14.24 3.66 20151020 055835 14.08 3.63 20151020 055836 13.97 3.60 20151020 055837 13.93 3.58 20151020 055838 13.87 3.61 20151020 055839 13.79 3.63 20151020 055840 13.72 3.64 20151020 055841 13.65 3.66 20151020 055842 13.58 3.69 20151020 055843 13.52 3.73 20151020 055844 13.49 3.76 20151020 055846 13.44 3.80 20151020 055847 13.40 3.84 20151020 055848 13.37 3.89 20151020 055849 13.31 3.95 20151020 055850 13.28 4.00 20151020 055851 13.33 4.06 20151020 055852 13.46 4.12 20151020 055853 13.52 4.18 20151020 055854 13.59 4.23 20151020 055855 13.70 4.30 20151020 055856 13.85 4.37 20151020 055857 14.04 4.45 20151020 055858 14.20 4.51 20151020 055859 14.45 4.59 20151020 055900 14.56 4.60 20151020 055901 14.70 4.61 20151020 055902 14.83 4.62 20151020 055903 15.03 4.63 20151020 055904 15.27 4.63 20151020 055905 15.50 4.64 20151020 055906 15.81 4.65 20151020 055907 16.13 4.66 20151020 055908 16.52 4.67 20151020 055909 16.88 4.68 20151020 055910 17.13 4.68 20151020 055911 17.29 4.67 20151020 055912 17.30 4.67 20151020 055913 17.32 4.66 20151020 055914 17.26 4.66 20151020 055915 17.09 4.65 20151020 055916 16.93 4.65 20151020 055917 16.63 4.64 20151020 055918 16.23 4.63 20151020 055919 15.77 4.63 20151020 055920 15.28 4.62 20151020 055921 11.18 4.59 20151020 055922 7.52 4.56 20151020 055923 5.81 4.55 20151020 055924 5.08 4.53 20151020 055924 5.59 4.52 20151020 055925 7.87 4.50 20151020 055926 11.64 4.48 20151020 055927 15.83 4.46 20151020 055928 20.19 4.44 20151020 055929 24.56 4.43 20151020 055930 27.52 4.41 20151020 055931 28.39 4.37 20151020 055932 26.10 4.31 20151020 055933 23.88 4.24 20151020 055934 22.30 4.17 20151020 055935 21.07 4.12 20151020 055936 20.18 4.05 20151020 055937 20.00 3.98 20151020 055938 20.22 3.90 20151020 055939 20.97 3.82 20151020 055940 21.91 3.76 20151020 055941 23.38 3.68 20151020 055942 22.34 3.64 20151020 055943 21.26 3.60 20151020 055944 20.20 3.56 20151020 055945 19.37 3.53 20151020 055947 18.32 3.49 20151020 055948 17.31 3.46 20151020 055949 16.27 3.43 20151020 055950 15.21 3.40 20151020 055951 14.19 3.37 20151020 055952 13.05 3.35 20151020 055953 12.29 3.30 20151020 055954 11.67 3.25 20151020 055955 11.16 3.20 20151020 055956 10.62 3.15 20151020 055957 10.24 3.12 20151020 055958 9.78 3.07 20151020 055959 9.37 3.02 20151020 060000 9.03 2.97 20151020 060001 8.71 2.92 20151020 060002 8.49 2.88 20151020 060003 8.20 2.83 20151020 060004 7.69 2.80 20151020 060005 7.17 2.76 20151020 060006 6.65 2.73 20151020 060007 6.22 2.69 20151020 060008 5.72 2.65 20151020 060009 5.25 2.61 20151020 060010 4.91 2.57 20151020 060011 4.73 2.53 20151020 060012 4.72 2.50 20151020 060013 4.81 2.47 20151020 060014 5.03 2.44 20151020 060015 5.22 2.41 20151020 060016 5.53 2.38 20151020 060017 5.80 2.35 20151020 060018 6.17 2.31 20151020 060019 6.46 2.29 20151020 060020 6.89 2.25 20151020 060021 7.25 2.22 20151020 060022 7.71 2.18 20151020 060023 8.11 2.14 20151020 060024 8.37 2.11 20151020 060025 8.42 2.08 20151020 060026 8.43 2.05 20151020 060027 8.49 2.02 20151020 060028 8.48 1.99 20151020 060029 8.50 1.97 20151020 060030 8.53 1.95 20151020 060032 8.80 1.93 20151020 060033 9.04 1.92 20151020 060034 9.16 1.92 20151020 060035 8.94 1.92 20151020 060037 8.45 1.92 20151020 060038 7.92 1.92 20151020 060039 7.41 1.92 20151020 060040 7.25 1.91 20151020 060041 7.89 1.91 20151020 060042 9.34 1.90 20151020 060043 12.00 1.89 20151020 060044 14.54 1.88 20151020 060045 18.63 1.87 20151020 060046 19.79 1.86 20151020 060047 20.17 1.86 20151020 060048 20.99 1.85 20151020 060049 21.05 1.85 20151020 060050 21.50 1.85 20151020 060852 5.27 1.44 20151020 060853 5.13 1.46 20151020 060854 5.04 1.48 20151020 060855 4.99 1.50 20151020 060856 4.99 1.52 20151020 060857 5.04 1.54 20151020 060858 5.14 1.57 20151020 060859 5.30 1.59 20151020 060900 5.43 1.62 20151020 060901 5.30 1.61 20151020 060902 5.15 1.61 20151020 060903 4.99 1.60 20151020 060904 4.80 1.60 20151020 060905 4.56 1.59 20151020 060906 4.36 1.59 20151020 060907 4.16 1.59 20151020 060908 3.97 1.59 20151020 060909 3.79 1.60 20151020 060910 3.60 1.60 20151020 060911 4.01 1.61 20151020 060912 4.46 1.62 20151020 060913 4.96 1.63 20151020 060914 5.42 1.63 20151020 060915 5.98 1.64 20151020 060916 6.59 1.66 20151020 060917 7.24 1.67 20151020 060918 7.82 1.67 20151020 060919 8.28 1.67 20151020 060920 8.71 1.67 20151020 060921 8.17 1.63 20151020 060922 7.64 1.59 20151020 060923 7.12 1.56 20151020 060924 6.63 1.53 20151020 060925 6.14 1.50 20151020 060926 5.66 1.47 20151020 060927 5.20 1.44 20151020 060928 4.75 1.41 20151020 060929 4.31 1.38 20151020 060930 3.89 1.36 20151020 060932 4.07 1.36 20151020 060933 4.25 1.35 20151020 060934 4.42 1.35 20151020 060935 4.57 1.35 20151020 060936 4.73 1.35 20151020 060937 4.87 1.35 20151020 060938 5.00 1.35 20151020 060939 5.12 1.35 20151020 060940 5.24 1.35 20151020 060941 5.34 1.35 20151020 060942 5.13 1.35 20151020 060943 4.92 1.35 20151020 060944 4.72 1.36 20151020 060945 4.51 1.36 20151020 060946 4.32 1.36 20151020 060947 4.15 1.37 20151020 060948 4.05 1.37 20151020 060949 3.93 1.37 20151020 060950 3.88 1.37 20151020 060951 3.86 1.37 20151020 060952 4.21 1.39 20151020 060953 4.51 1.41 20151020 060954 4.83 1.43 20151020 060955 5.14 1.45 20151020 060956 5.43 1.47 20151020 060957 5.71 1.48 20151020 060958 5.97 1.50 20151020 060959 6.24 1.52 20151020 061000 6.50 1.54 20151020 061001 6.75 1.56 20151020 061002 6.37 1.55 20151020 061003 6.00 1.55 20151020 061004 5.63 1.55 20151020 061005 5.25 1.54 20151020 061006 4.88 1.54 20151020 061007 4.51 1.54 20151020 061008 4.14 1.54 20151020 061009 3.78 1.53 20151020 061010 3.41 1.53 20151020 061011 3.06 1.53 20151020 061012 3.02 1.53 20151020 061013 3.00 1.53 20151020 061014 3.00 1.53 20151020 061015 3.05 1.53 20151020 061016 3.13 1.53 20151020 061017 3.19 1.53 20151020 061018 3.29 1.54 20151020 061019 3.40 1.54 20151020 061020 3.51 1.55 20151020 061021 3.60 1.56 20151020 061023 3.77 1.57 20151020 061024 3.93 1.58 20151020 061025 4.08 1.59 20151020 061026 4.21 1.60 20151020 061027 4.32 1.60 20151020 061028 4.43 1.60 20151020 061029 4.53 1.60 20151020 061030 4.61 1.60 20151020 061031 4.67 1.59 20151020 061032 4.73 1.58 20151020 061033 4.73 1.57 20151020 061034 4.73 1.56 20151020 061035 4.73 1.55 20151020 061036 4.74 1.54 20151020 061037 4.75 1.53 20151020 061038 4.75 1.52 20151020 061039 4.75 1.52 20151020 061040 4.76 1.51 20151020 061041 4.77 1.51 20151020 061042 4.78 1.51 20151020 061043 5.01 1.53 20151020 061044 5.25 1.55 20151020 061045 5.51 1.56 20151020 061046 5.77 1.58 20151020 061047 6.03 1.59 20151020 061048 6.28 1.60 20151020 061049 6.53 1.61 20151020 061050 6.77 1.62 20151020 061051 7.01 1.63 20151020 061052 7.24 1.63 20151020 061053 7.22 1.62 20151020 061054 7.18 1.61 20151020 061055 7.15 1.61 20151020 061056 7.08 1.60 20151020 061057 6.99 1.60 20151020 061058 6.88 1.59 20151020 061059 6.79 1.59 20151020 061100 6.64 1.58 20151020 061101 6.47 1.57 20151020 061102 6.28 1.57 20151020 061103 6.31 1.56 20151020 061104 6.41 1.55 20151020 061105 6.45 1.55 20151020 061106 6.49 1.54 20151020 061107 6.53 1.53 20151020 061108 6.57 1.52 20151020 061109 6.67 1.52 20151020 061110 6.71 1.51 20151020 061111 6.75 1.50 20151020 061113 6.85 1.50 20151020 061114 7.21 1.51 20151020 061115 7.58 1.53 20151020 061116 7.97 1.54 20151020 061117 8.38 1.56 20151020 061118 8.80 1.57 20151020 061119 9.22 1.59 20151020 061120 9.66 1.60 20151020 061121 10.11 1.62 20151020 061122 10.56 1.63 20151020 061123 11.02 1.65 20151020 061124 11.05 1.65 20151020 061125 11.09 1.64 20151020 061126 11.13 1.64 20151020 061127 11.16 1.64 20151020 061128 11.18 1.64 20151020 061129 11.20 1.64 20151020 061130 11.22 1.64 20151020 061131 11.23 1.64 20151020 061132 11.23 1.64 20151020 061133 11.22 1.64 20151020 061134 11.24 1.66 20151020 061135 11.24 1.67 20151020 061136 11.24 1.69 20151020 061137 11.23 1.70 20151020 061138 11.22 1.72 20151020 061139 11.19 1.73 20151020 061140 11.16 1.74 20151020 061141 11.12 1.76 20151020 061142 11.05 1.76 20151020 061143 10.99 1.77 20151020 061144 10.54 1.76 20151020 061145 10.11 1.75 20151020 061146 9.71 1.74 20151020 061147 9.33 1.74 20151020 061148 8.96 1.73 20151020 061149 8.62 1.72 20151020 061150 8.29 1.71 20151020 061151 7.98 1.70 20151020 061152 7.67 1.69 20151020 061153 7.39 1.68 20151020 061154 7.31 1.67 20151020 061155 7.23 1.65 20151020 061156 7.15 1.64 20151020 061157 7.06 1.63 20151020 061158 7.00 1.62 20151020 061159 6.94 1.61 20151020 061200 6.90 1.60 20151020 061201 6.86 1.60 20151020 061202 6.81 1.59 20151020 061204 6.79 1.59 20151020 061205 6.74 1.59 20151020 061206 6.66 1.59 20151020 061207 6.56 1.59 20151020 061208 6.44 1.59 20151020 061209 6.31 1.59 20151020 061210 6.16 1.59 20151020 061211 6.03 1.60 20151020 061212 5.93 1.60 20151020 061213 5.84 1.60 20151020 061214 5.78 1.60 20151020 061215 5.90 1.60 20151020 061216 6.01 1.60 20151020 061217 6.10 1.60 20151020 061218 6.18 1.60 20151020 061219 6.25 1.61 20151020 061220 6.30 1.61 20151020 061221 6.34 1.61 20151020 061222 6.36 1.61 20151020 061223 6.39 1.61 20151020 061224 6.39 1.61 20151020 061225 6.35 1.62 20151020 061226 6.32 1.64 20151020 061227 6.28 1.65 20151020 061228 6.26 1.66 20151020 061229 6.23 1.68 20151020 061230 6.19 1.70 20151020 061231 6.15 1.71 20151020 061232 6.11 1.73 20151020 061233 6.09 1.75 20151020 061234 6.05 1.77 20151020 061235 6.08 1.77 20151020 061236 6.12 1.76 20151020 061237 6.17 1.75 20151020 061238 6.30 1.73 20151020 061239 6.41 1.72 20151020 061240 6.55 1.70 20151020 061241 6.69 1.70 20151020 061242 6.84 1.69 20151020 061243 7.00 1.69 20151020 061244 7.13 1.68 20151020 061245 7.15 1.69 20151020 061246 7.16 1.70 20151020 061247 7.16 1.70 20151020 061248 7.14 1.71 20151020 061249 7.10 1.71 20151020 061250 7.07 1.72 20151020 061251 7.02 1.73 20151020 061252 6.95 1.74 20151020 061253 6.88 1.75 20151020 061255 6.79 1.75 20151020 061256 6.76 1.76 20151020 061257 6.72 1.78 20151020 061258 6.69 1.79 20151020 061259 6.67 1.79 20151020 061300 6.66 1.80 20151020 061301 6.66 1.81 20151020 061302 6.66 1.81 20151020 061303 6.67 1.81 20151020 061304 6.69 1.82 20151020 061305 6.72 1.82 20151020 061306 6.45 1.80 20151020 061307 6.18 1.78 20151020 061308 5.88 1.76 20151020 061309 5.61 1.75 20151020 061310 5.37 1.73 20151020 061311 5.14 1.72 20151020 061312 4.95 1.72 20151020 061313 4.75 1.71 20151020 061314 4.57 1.71 20151020 061315 4.39 1.71 20151020 061316 4.34 1.71 20151020 061317 4.32 1.71 20151020 061318 4.32 1.71 20151020 061319 4.34 1.70 20151020 061320 4.38 1.70 20151020 061321 4.44 1.69 20151020 061322 4.52 1.69 20151020 061323 4.63 1.68 20151020 061324 4.74 1.67 20151020 061325 4.89 1.66 20151020 061326 4.85 1.66 20151020 061327 4.80 1.66 20151020 061328 4.74 1.66 20151020 061329 4.68 1.66 20151020 061330 4.59 1.66 20151020 061331 4.51 1.66 20151020 061332 4.44 1.67 20151020 061333 4.36 1.67 20151020 061334 4.21 1.67 20151020 061335 4.09 1.68 20151020 061336 4.09 1.70 20151020 061337 4.08 1.72 20151020 061338 4.08 1.74 20151020 061339 4.08 1.75 20151020 061340 4.08 1.76 20151020 061341 4.09 1.77 20151020 061342 4.10 1.78 20151020 061343 4.10 1.78 20151020 061345 4.11 1.78 20151020 061346 4.12 1.78 20151020 061347 4.13 1.76 20151020 061348 4.13 1.75 20151020 061349 4.11 1.74 20151020 061350 4.10 1.73 20151020 061351 4.06 1.72 20151020 061352 4.00 1.71 20151020 061353 3.93 1.70 20151020 061354 3.84 1.70 20151020 061355 3.74 1.69 20151020 061356 3.67 1.69 20151020 061357 3.57 1.69 20151020 061358 3.50 1.69 20151020 061359 3.44 1.69 20151020 061400 3.40 1.70 20151020 061401 3.38 1.70 20151020 061402 3.35 1.70 20151020 061403 3.37 1.70 20151020 061404 3.36 1.70 20151020 061405 3.36 1.70 20151020 061406 3.38 1.71 20151020 061407 3.26 1.70 20151020 061408 3.14 1.70 20151020 061409 3.02 1.69 20151020 061410 2.92 1.69 20151020 061411 2.81 1.68 20151020 061412 2.69 1.67 20151020 061413 2.56 1.66 20151020 061414 2.44 1.65 20151020 061415 2.32 1.63 20151020 061416 2.21 1.62 20151020 061417 2.17 1.61 20151020 061418 2.21 1.61 20151020 061419 2.24 1.61 20151020 061420 2.31 1.60 20151020 061421 2.41 1.60 20151020 061422 2.54 1.59 20151020 061423 2.71 1.59 20151020 061424 2.92 1.58 20151020 061425 3.13 1.58 20151020 061426 3.40 1.57 20151020 061427 3.38 1.57 20151020 061428 3.27 1.56 20151020 061429 3.09 1.57 20151020 061430 2.93 1.57 20151020 061431 2.78 1.57 20151020 061432 2.64 1.57 20151020 061433 2.53 1.57 20151020 061434 2.42 1.58 20151020 061436 2.34 1.58 20151020 061437 2.29 1.58 20151020 061438 2.31 1.58 20151020 061439 2.34 1.57 20151020 061440 2.38 1.57 20151020 061441 2.42 1.56 20151020 061442 2.45 1.55 20151020 061443 2.47 1.54 20151020 061444 2.51 1.53 20151020 061445 2.54 1.52 20151020 061446 2.57 1.51 20151020 061447 2.61 1.49 20151020 061448 2.73 1.48 20151020 061449 2.89 1.47 20151020 061450 3.06 1.47 20151020 061451 3.25 1.47 20151020 061452 3.42 1.46 20151020 061453 3.63 1.46 20151020 061454 3.86 1.46 20151020 061455 4.10 1.46 20151020 061456 4.32 1.46 20151020 061457 4.50 1.46 20151020 061458 4.70 1.45 20151020 061459 4.90 1.43 20151020 061500 5.05 1.41 20151020 061501 5.22 1.40 20151020 061502 5.40 1.39 20151020 061503 5.55 1.37 20151020 061504 5.69 1.36 20151020 061505 5.82 1.35 20151020 061506 5.94 1.34 20151020 061507 6.05 1.34 20151020 061508 6.09 1.33 20151020 061509 6.10 1.33 20151020 061510 6.12 1.32 20151020 061511 6.15 1.31 20151020 061512 6.20 1.30 20151020 061513 6.28 1.29 20151020 061514 6.35 1.28 20151020 061515 6.44 1.27 20151020 061516 6.55 1.25 20151020 061517 6.66 1.23 20151020 061518 6.92 1.23 20151020 061519 7.28 1.24 20151020 061520 7.65 1.26 20151020 061521 8.05 1.28 20151020 061522 8.41 1.30 20151020 061523 8.74 1.32 20151020 061524 9.09 1.35 20151020 061526 9.44 1.37 20151020 061527 9.82 1.39 20151020 061528 10.19 1.41 20151020 061529 10.23 1.41 20151020 061530 10.04 1.40 20151020 061531 9.88 1.39 20151020 061532 9.73 1.39 20151020 061533 9.60 1.38 20151020 061534 9.48 1.38 20151020 061535 9.40 1.38 20151020 061536 9.31 1.38 20151020 061537 9.24 1.38 20151020 061538 9.18 1.39 20151020 061539 9.15 1.39 20151020 061540 9.15 1.39 20151020 061541 9.16 1.39 20151020 061542 9.19 1.39 20151020 061543 9.19 1.38 20151020 061544 9.25 1.38 20151020 061545 9.33 1.37 20151020 061546 9.42 1.36 20151020 061547 9.53 1.35 20151020 061548 9.67 1.34 20151020 061549 9.75 1.34 20151020 061550 9.75 1.36 20151020 061551 9.73 1.37 20151020 061552 9.71 1.38 20151020 061553 9.67 1.40 20151020 061554 9.61 1.41 20151020 061555 9.55 1.42 20151020 061556 9.47 1.44 20151020 061557 9.38 1.45 20151020 061558 9.28 1.46 20151020 061559 9.22 1.47 20151020 061600 9.25 1.48 20151020 061601 9.27 1.48 20151020 061602 9.32 1.48 20151020 061603 9.38 1.48 20151020 061604 9.46 1.48 20151020 061605 9.56 1.48 20151020 061606 9.66 1.47 20151020 061607 9.79 1.47 20151020 061608 9.91 1.46 20151020 061609 10.04 1.46 20151020 061610 10.09 1.46 20151020 061611 10.13 1.47 20151020 061612 10.15 1.47 20151020 061613 10.16 1.48 20151020 061614 10.15 1.48 20151020 061615 10.18 1.49 20151020 061617 10.21 1.50 20151020 061618 10.24 1.50 20151020 061619 10.26 1.51 20151020 061620 10.32 1.51 20151020 061621 10.47 1.49 20151020 061622 10.61 1.48 20151020 061623 10.73 1.47 20151020 061624 10.84 1.45 20151020 061625 10.91 1.44 20151020 061626 11.00 1.43 20151020 061627 11.06 1.42 20151020 061628 11.12 1.41 20151020 061629 11.16 1.39 20151020 061630 11.18 1.38 20151020 061631 11.07 1.39 20151020 061632 10.97 1.39 20151020 061633 10.89 1.40 20151020 061634 10.81 1.40 20151020 061635 10.75 1.41 20151020 061636 10.71 1.41 20151020 061637 10.68 1.42 20151020 061638 10.66 1.42 20151020 061639 10.65 1.43 20151020 061640 10.66 1.43 20151020 061641 10.78 1.44 20151020 061642 10.92 1.45 20151020 061643 11.07 1.46 20151020 061644 11.19 1.47 20151020 061645 11.37 1.47 20151020 061646 11.57 1.48 20151020 061647 11.78 1.48 20151020 061648 12.00 1.49 20151020 061649 12.23 1.49 20151020 061650 12.49 1.49 20151020 061651 12.70 1.50 20151020 061652 12.89 1.51 20151020 061653 13.07 1.52 20151020 061654 13.26 1.54 20151020 061655 13.44 1.56 20151020 061656 13.63 1.58 20151020 061657 13.81 1.60 20151020 061658 13.99 1.62 20151020 061659 14.17 1.64 20151020 061700 14.35 1.66 20151020 061701 14.49 1.67 20151020 061702 14.68 1.66 20151020 061703 14.86 1.65 20151020 061704 15.04 1.65 20151020 061705 15.23 1.64 20151020 061706 15.41 1.62 20151020 061708 15.59 1.61 20151020 061709 15.78 1.59 20151020 061710 15.96 1.58 20151020 061711 16.15 1.57 20151020 061712 16.24 1.56 20151020 061713 16.27 1.55 20151020 061714 16.30 1.54 20151020 061715 16.33 1.54 20151020 061716 16.36 1.53 20151020 061717 16.39 1.53 20151020 061718 16.42 1.53 20151020 061719 16.45 1.53 20151020 061720 16.48 1.53 20151020 061721 16.51 1.53 20151020 061722 16.47 1.53 20151020 061723 16.32 1.51 20151020 061724 16.18 1.50 20151020 061725 16.03 1.47 20151020 061726 15.89 1.45 20151020 061727 15.75 1.42 20151020 061728 15.61 1.39 20151020 061729 15.47 1.36 20151020 061730 15.32 1.33 20151020 061731 15.18 1.31 20151020 061732 15.11 1.30 20151020 061733 15.16 1.31 20151020 061734 15.22 1.32 20151020 061735 15.29 1.33 20151020 061736 15.38 1.34 20151020 061737 15.48 1.35 20151020 061738 15.60 1.36 20151020 061739 15.76 1.37 20151020 061740 15.90 1.38 20151020 061741 16.06 1.39 20151020 061742 16.21 1.40 20151020 061743 16.29 1.39 20151020 061744 16.37 1.38 20151020 061745 16.46 1.38 20151020 061746 16.54 1.37 20151020 061747 16.63 1.36 20151020 061748 16.77 1.36 20151020 061749 16.87 1.35 20151020 061750 16.96 1.34 20151020 061751 17.07 1.34 20151020 061752 17.17 1.33 20151020 061753 17.04 1.32 20151020 061754 16.85 1.31 20151020 061755 16.63 1.30 20151020 061756 16.41 1.29 20151020 061758 16.21 1.29 20151020 061759 16.05 1.28 20151020 061800 15.87 1.28 20151020 061801 15.68 1.28 20151020 061802 15.51 1.27 20151020 061803 15.34 1.27 20151020 061804 15.19 1.28 20151020 061805 15.05 1.30 20151020 061806 14.91 1.31 20151020 061807 14.76 1.32 20151020 061808 14.61 1.33 20151020 061809 14.46 1.34 20151020 061810 14.31 1.35 20151020 061811 14.18 1.36 20151020 061812 14.03 1.38 20151020 061813 13.87 1.39 20151020 061814 13.80 1.40 20151020 061815 13.78 1.41 20151020 061816 13.79 1.42 20151020 061817 13.81 1.43 20151020 061818 13.88 1.44 20151020 061819 13.92 1.45 20151020 061820 13.95 1.46 20151020 061821 13.97 1.47 20151020 061822 13.98 1.48 20151020 061823 13.97 1.49 20151020 061824 13.89 1.50 20151020 061825 13.70 1.50 20151020 061826 13.52 1.51 20151020 061827 13.33 1.51 20151020 061828 13.15 1.51 20151020 061829 12.98 1.50 20151020 061830 12.79 1.50 20151020 061831 12.61 1.50 20151020 061832 12.47 1.49 20151020 061833 12.29 1.48 20151020 061834 12.16 1.47 20151020 061835 12.16 1.46 20151020 061836 12.16 1.45 20151020 061837 12.16 1.44 20151020 061838 12.16 1.42 20151020 061839 12.17 1.41 20151020 061840 12.17 1.39 20151020 061841 12.19 1.38 20151020 061842 12.21 1.38 20151020 061843 12.22 1.38 20151020 061844 12.23 1.39 20151020 061845 12.21 1.41 20151020 061846 12.17 1.42 20151020 061847 12.13 1.43 20151020 061849 12.06 1.44 20151020 061850 11.98 1.46 20151020 061851 11.89 1.46 20151020 061852 11.78 1.47 20151020 061853 11.67 1.47 20151020 061854 11.52 1.48 20151020 061855 11.36 1.48 20151020 061856 11.23 1.48 20151020 061857 11.11 1.48 20151020 061858 10.99 1.48 20151020 061859 10.90 1.47 20151020 061900 10.83 1.47 20151020 061901 10.78 1.46 20151020 061902 10.74 1.45 20151020 061903 10.71 1.44 20151020 061904 10.71 1.43 20151020 061905 10.73 1.42 20151020 061906 10.75 1.43 20151020 061907 10.77 1.44 20151020 061908 10.79 1.45 20151020 061909 10.81 1.45 20151020 061910 10.85 1.46 20151020 061911 10.87 1.46 20151020 061912 10.90 1.46 20151020 061913 10.93 1.46 20151020 061914 10.97 1.46 20151020 061915 11.01 1.45 20151020 061916 11.05 1.45 20151020 061917 11.11 1.45 20151020 061918 11.16 1.46 20151020 061919 11.20 1.46 20151020 061920 11.24 1.46 20151020 061921 11.30 1.47 20151020 061922 11.33 1.47 20151020 061923 11.37 1.47 20151020 061924 11.42 1.48 20151020 061925 11.45 1.48 20151020 061926 11.52 1.48 20151020 061927 11.72 1.49 20151020 061928 11.95 1.50 20151020 061929 12.17 1.50 20151020 061930 12.37 1.51 20151020 061931 12.54 1.52 20151020 061932 12.70 1.53 20151020 061933 12.84 1.53 20151020 061934 12.92 1.54 20151020 061935 12.99 1.55 20151020 061936 13.06 1.56 20151020 061937 13.07 1.57 20151020 061938 13.14 1.58 20151020 061940 13.23 1.60 20151020 061941 13.34 1.61 20151020 061942 13.50 1.62 20151020 061943 13.69 1.62 20151020 061944 13.86 1.63 20151020 061945 14.10 1.63 20151020 061946 14.38 1.64 20151020 061947 14.71 1.64 20151020 061948 14.95 1.63 20151020 061949 15.11 1.61 20151020 061950 15.24 1.60 20151020 061951 15.34 1.60 20151020 061952 15.46 1.59 20151020 061953 15.57 1.57 20151020 061954 15.68 1.56 20151020 061955 15.78 1.55 20151020 061956 15.88 1.54 20151020 061957 15.97 1.53 20151020 061958 16.03 1.53 20151020 061959 16.08 1.55 20151020 062000 16.15 1.56 20151020 062001 16.23 1.57 20151020 062002 16.31 1.58 20151020 062003 16.42 1.59 20151020 062004 16.54 1.60 20151020 062005 16.64 1.60 20151020 062006 16.79 1.61 20151020 062007 16.93 1.61 20151020 062008 17.11 1.61 20151020 062009 17.06 1.63 20151020 062010 17.00 1.65 20151020 062011 16.92 1.67 20151020 062012 16.86 1.68 20151020 062013 16.79 1.70 20151020 062014 16.71 1.71 20151020 062015 16.63 1.73 20151020 062016 16.55 1.74 20151020 062017 16.48 1.75 20151020 062018 16.42 1.75 20151020 062019 16.38 1.75 20151020 062020 16.35 1.74 20151020 062021 16.31 1.74 20151020 062022 16.25 1.73 20151020 062023 16.19 1.73 20151020 062024 16.12 1.73 20151020 062025 16.04 1.73 20151020 062026 15.96 1.73 20151020 062027 15.84 1.74 20151020 062028 15.74 1.74 20151020 062030 15.68 1.75 20151020 062031 15.75 1.74 20151020 062032 15.70 1.73 20151020 062033 15.71 1.72 20151020 062034 15.65 1.71 20151020 062035 15.64 1.71 20151020 062036 15.62 1.70 20151020 062037 15.54 1.70 20151020 062038 15.48 1.70 20151020 062039 15.37 1.70 20151020 062040 15.32 1.70 20151020 062041 15.23 1.72 20151020 062042 15.23 1.75 20151020 062043 15.21 1.78 20151020 062044 15.24 1.80 20151020 062045 15.27 1.83 20151020 062046 15.37 1.85 20151020 062047 15.46 1.88 20151020 062048 15.61 1.91 20151020 062049 15.76 1.93 20151020 062050 15.91 1.96 20151020 062051 16.01 1.98 20151020 062052 15.92 1.98 20151020 062053 15.77 1.98 20151020 062054 15.72 1.98 20151020 062055 15.61 1.98 20151020 062056 15.61 1.98 20151020 062057 15.57 1.99 20151020 062058 15.56 1.99 20151020 062059 15.63 1.99 20151020 062100 15.68 1.99 20151020 062101 15.75 2.00 20151020 062102 15.80 2.00 20151020 062103 15.87 2.01 20151020 062104 15.89 2.02 20151020 062105 15.94 2.02 20151020 062106 15.89 2.02 20151020 062107 15.92 2.02 20151020 062108 15.88 2.02 20151020 062109 15.82 2.01 20151020 062110 15.81 2.01 20151020 062111 15.80 2.01 20151020 062112 16.03 2.03 20151020 062113 16.32 2.05 20151020 062114 16.61 2.07 20151020 062115 16.92 2.10 20151020 062116 17.23 2.12 20151020 062117 17.48 2.13 20151020 062118 17.79 2.14 20151020 062119 18.10 2.16 20151020 062121 18.43 2.17 20151020 062122 18.76 2.18 20151020 062123 18.92 2.19 20151020 062124 18.98 2.20 20151020 062125 19.03 2.22 20151020 062126 19.06 2.23 20151020 062127 19.08 2.25 20151020 062128 19.09 2.27 20151020 062129 19.08 2.29 20151020 062130 19.05 2.31 20151020 062131 19.02 2.33 20151020 062132 18.89 2.35 20151020 062133 18.82 2.37 20151020 062134 18.82 2.35 20151020 062135 18.83 2.34 20151020 062136 18.87 2.33 20151020 062137 18.89 2.32 20151020 062138 18.89 2.32 20151020 062139 18.95 2.31 20151020 062140 18.99 2.31 20151020 062141 19.03 2.31 20151020 062142 19.07 2.31 20151020 062143 19.12 2.31 20151020 062144 19.08 2.32 20151020 062145 19.00 2.33 20151020 062146 18.89 2.34 20151020 062147 18.80 2.35 20151020 062148 18.72 2.36 20151020 062149 18.61 2.37 20151020 062150 18.49 2.37 20151020 062151 18.37 2.37 20151020 062152 18.18 2.37 20151020 062153 17.97 2.37 20151020 062154 17.76 2.37 20151020 062155 17.67 2.37 20151020 062156 17.55 2.37 20151020 062157 17.44 2.37 20151020 062158 17.40 2.37 20151020 062159 17.33 2.37 20151020 062200 17.26 2.37 20151020 062201 17.23 2.37 20151020 062202 17.25 2.37 20151020 062203 17.25 2.37 20151020 062204 17.27 2.37 20151020 062205 17.09 2.36 20151020 062206 16.77 2.35 20151020 062207 16.47 2.33 20151020 062208 16.19 2.31 20151020 062209 15.90 2.30 20151020 062211 15.53 2.28 20151020 062212 15.19 2.26 20151020 062213 14.87 2.24 20151020 062214 14.61 2.23 20151020 062215 14.37 2.22 20151020 062216 14.11 2.20 20151020 062217 13.81 2.20 20151020 062218 13.58 2.19 20151020 062219 13.33 2.19 20151020 062220 13.08 2.18 20151020 062221 12.84 2.18 20151020 062222 12.64 2.18 20151020 062223 12.42 2.19 20151020 062224 12.23 2.19 20151020 062225 12.03 2.19 20151020 062226 11.87 2.20 20151020 062227 11.52 2.20 20151020 062228 11.08 2.19 20151020 062229 10.66 2.17 20151020 062230 10.34 2.16 20151020 062231 9.95 2.14 20151020 062232 9.59 2.13 20151020 062233 9.25 2.11 20151020 062234 8.99 2.10 20151020 062235 8.69 2.08 20151020 062236 8.40 2.07 20151020 062237 8.17 2.06 20151020 062238 8.09 2.05 20151020 062239 8.02 2.05 20151020 062240 7.98 2.05 20151020 062241 7.95 2.06 20151020 062242 7.92 2.06 20151020 062243 7.97 2.06 20151020 062244 7.99 2.07 20151020 062245 8.04 2.08 20151020 062246 8.12 2.07 20151020 062247 8.25 2.06 20151020 062248 8.58 2.05 20151020 062249 8.91 2.02 20151020 062250 9.36 2.00 20151020 062251 9.81 1.98 20151020 062252 10.25 1.95 20151020 062253 10.64 1.94 20151020 062254 11.08 1.91 20151020 062255 11.52 1.89 20151020 062256 11.95 1.87 20151020 062257 12.25 1.84 20151020 062258 12.69 1.82 20151020 062259 13.45 1.81 20151020 062300 13.99 1.80 20151020 062302 14.75 1.80 20151020 062303 15.48 1.80 20151020 062304 16.15 1.82 20151020 062305 16.57 1.83 20151020 062306 17.14 1.84 20151020 062307 17.67 1.86 20151020 062308 17.96 1.87 20151020 062309 18.38 1.89 20151020 062310 19.01 1.90 20151020 062311 20.03 1.89 20151020 062312 20.78 1.89 20151020 062313 21.87 1.88 20151020 062314 23.01 1.87 20151020 062315 23.86 1.85 20151020 062316 25.07 1.83 20151020 062317 26.33 1.81 20151020 062318 27.29 1.78 20151020 062319 28.63 1.75 20151020 062320 29.82 1.72 20151020 062321 29.82 1.71 20151020 062322 29.56 1.70 20151020 062323 29.49 1.69 20151020 062324 29.52 1.68 20151020 062325 29.54 1.67 20151020 062326 29.78 1.66 20151020 062327 30.13 1.65 20151020 062328 30.43 1.64 20151020 062329 30.98 1.63 20151020 062330 31.65 1.62 20151020 062331 32.07 1.62 20151020 062332 31.40 1.63 20151020 062334 30.24 1.65 20151020 062335 30.08 1.65 20151020 062336 29.79 1.65 20151020 062337 29.38 1.65 20151020 062338 29.20 1.65 20151020 062339 29.14 1.65 20151020 062340 29.27 1.64 20151020 062341 29.57 1.64 20151020 062342 29.45 1.63 20151020 062343 28.54 1.64 20151020 062344 27.95 1.64 20151020 062345 27.35 1.65 20151020 062346 26.69 1.66 20151020 062347 26.33 1.67 20151020 062348 25.83 1.69 20151020 062349 25.40 1.71 20151020 062350 25.25 1.72 20151020 062351 25.22 1.74 20151020 062353 25.06 1.76 20151020 062354 24.82 1.77 20151020 062355 24.15 1.77 20151020 062356 23.48 1.77 20151020 062357 23.08 1.77 20151020 062358 22.63 1.77 20151020 062359 21.90 1.76 20151020 062400 21.45 1.75 20151020 062401 20.69 1.74 20151020 062402 19.90 1.73 20151020 062403 19.64 1.71 20151020 062404 18.82 1.69 20151020 062405 17.82 1.74 20151020 062406 17.07 1.78 20151020 062407 15.88 1.82 20151020 062408 15.13 1.85 20151020 062409 13.93 1.90 20151020 062410 12.73 1.95 20151020 062411 11.85 1.98 20151020 062412 10.71 2.01 20151020 062413 9.28 2.04 20151020 062414 8.19 2.05 20151020 062415 6.87 2.07 20151020 062416 6.62 2.08 20151020 062417 6.36 2.09 20151020 062418 5.93 2.12 20151020 062419 5.60 2.14 20151020 062420 5.31 2.16 20151020 062421 4.89 2.20 20151020 062422 4.64 2.24 20151020 062423 4.41 2.28 20151020 062424 4.26 2.33 20151020 062425 4.28 2.36 20151020 062426 4.39 2.40 20151020 062427 4.56 2.42 20151020 062428 4.72 2.44 20151020 062429 4.92 2.46 20151020 062430 5.08 2.48 20151020 062431 5.24 2.50 20151020 062432 5.43 2.53 20151020 062433 5.59 2.55 20151020 062434 5.77 2.57 20151020 062435 5.98 2.59 20151020 062436 6.23 2.62 20151020 062437 6.40 2.64 20151020 062438 6.46 2.66 20151020 062439 6.49 2.69 20151020 062440 6.52 2.72 20151020 062441 6.57 2.75 20151020 062443 6.68 2.79 20151020 062444 6.79 2.81 20151020 062445 6.96 2.85 20151020 062446 7.22 2.89 20151020 062447 7.46 2.92 20151020 062448 7.84 2.96 20151020 062449 7.95 2.97 20151020 062450 8.01 2.99 20151020 062451 8.04 3.00 20151020 062452 8.10 3.02 20151020 062453 8.21 3.04 20151020 062454 8.30 3.06 20151020 062455 8.30 3.08 20151020 062456 8.30 3.09 20151020 062457 8.36 3.11 20151020 062458 8.48 3.13 20151020 062459 8.62 3.14 20151020 062500 8.67 3.14 20151020 062501 8.67 3.13 20151020 062502 8.66 3.12 20151020 062503 8.62 3.12 20151020 062504 8.58 3.12 20151020 062505 8.52 3.12 20151020 062506 8.45 3.12 20151020 062507 8.36 3.13 20151020 062508 8.27 3.14 20151020 062509 8.12 3.14 20151020 062510 7.93 3.14 20151020 062511 7.60 3.13 20151020 062512 7.22 3.13 20151020 062513 6.94 3.12 20151020 062514 6.61 3.12 20151020 062515 6.37 3.12 20151020 062516 6.10 3.12 20151020 062517 5.90 3.13 20151020 062518 5.70 3.13 20151020 062519 5.52 3.14 20151020 062520 5.41 3.15 20151020 062521 5.30 3.17 20151020 062522 5.40 3.19 20151020 062523 5.42 3.20 20151020 062524 5.34 3.22 20151020 062525 5.26 3.24 20151020 062526 5.19 3.25 20151020 062527 5.08 3.27 20151020 062528 4.93 3.29 20151020 062529 4.81 3.30 20151020 062530 4.63 3.32 20151020 062531 4.42 3.34 20151020 062532 4.25 3.35 20151020 062534 4.24 3.37 20151020 062535 4.27 3.39 20151020 062536 4.30 3.40 20151020 062537 4.28 3.41 20151020 062538 4.29 3.42 20151020 062539 4.32 3.42 20151020 062540 4.22 3.42 20151020 062541 4.15 3.42 20151020 062542 4.10 3.42 20151020 062543 4.19 3.42 20151020 062544 4.41 3.41 20151020 062545 4.76 3.43 20151020 062546 5.09 3.45 20151020 062547 5.36 3.48 20151020 062548 5.69 3.50 20151020 062549 6.01 3.53 20151020 062550 6.32 3.57 20151020 062551 6.11 3.60 20151020 062552 5.84 3.64 20151020 062553 5.46 3.66 20151020 062554 5.08 3.69 20151020 062555 4.70 3.71 20151020 062556 3.93 3.72 20151020 062557 3.27 3.72 20151020 062558 2.47 3.73 20151020 062559 1.82 3.74 20151020 062600 1.38 3.76 20151020 062601 1.36 3.77 20151020 062602 1.78 3.79 20151020 062603 2.67 3.82 20151020 062604 3.29 3.83 20151020 062605 3.81 3.83 20151020 062606 4.00 3.84 20151020 062607 3.96 3.83 20151020 062608 3.66 3.83 20151020 062609 3.53 3.83 20151020 062610 3.38 3.82 20151020 062611 3.41 3.83 20151020 062612 3.40 3.83 20151020 062613 3.60 3.84 20151020 062614 3.74 3.84 20151020 062615 4.20 3.85 20151020 062616 4.47 3.86 20151020 062617 4.85 3.88 20151020 062618 4.84 3.89 20151020 062619 4.84 3.90 20151020 062620 4.84 3.91 20151020 062621 4.93 3.92 20151020 062622 5.22 3.93 20151020 062623 5.49 3.95 20151020 062625 5.99 3.96 20151020 062626 6.45 3.98 20151020 062627 7.17 4.01 20151020 062628 7.83 4.03 20151020 062629 8.79 4.05 20151020 062630 9.28 4.07 20151020 062631 8.60 4.06 20151020 062632 8.07 4.05 20151020 062633 7.63 4.04 20151020 062634 7.23 4.03 20151020 062635 6.90 4.02 20151020 062636 6.62 4.00 20151020 062637 6.41 3.99 20151020 062638 6.27 3.98 20151020 062639 6.17 3.97 20151020 062640 6.12 3.95 20151020 062641 6.17 3.94 20151020 062642 5.71 3.92 20151020 062643 5.03 3.90 20151020 062644 4.42 3.88 20151020 062645 3.82 3.87 20151020 062646 3.18 3.85 20151020 062647 2.63 3.84 20151020 062648 2.01 3.83 20151020 062649 1.64 3.82 20151020 062650 1.56 3.81 20151020 062651 1.76 3.81 20151020 062652 2.19 3.81 20151020 062653 2.58 3.82 20151020 062654 2.70 3.82 20151020 062655 2.85 3.83 20151020 062656 3.09 3.83 20151020 062657 3.38 3.84 20151020 062658 3.80 3.85 20151020 062659 4.16 3.85 20151020 062700 4.53 3.86 20151020 062701 4.97 3.87 20151020 062702 5.39 3.87 20151020 062703 5.87 3.88 20151020 062704 6.19 3.88 20151020 062705 6.18 3.87 20151020 062706 5.95 3.86 20151020 062707 5.65 3.85 20151020 062708 5.30 3.83 20151020 062709 5.03 3.81 20151020 062710 4.77 3.79 20151020 062711 4.47 3.77 20151020 062712 4.24 3.74 20151020 062713 4.03 3.72 20151020 062715 3.78 3.68 20151020 062716 3.59 3.65 20151020 062717 3.52 3.62 20151020 062718 3.49 3.58 20151020 062719 3.54 3.56 20151020 062720 3.58 3.55 20151020 062721 3.60 3.53 20151020 062722 3.61 3.53 20151020 062723 3.60 3.52 20151020 062724 3.58 3.51 20151020 062725 3.56 3.51 20151020 062726 3.54 3.51 20151020 062727 3.53 3.52 20151020 062728 3.48 3.52 20151020 062729 3.26 3.51 20151020 062730 2.90 3.48 20151020 062731 2.60 3.46 20151020 062732 2.45 3.43 20151020 062733 2.39 3.40 20151020 062734 2.43 3.37 20151020 062735 2.50 3.34 20151020 062736 2.63 3.31 20151020 062737 2.74 3.28 20151020 062738 2.84 3.25 20151020 062739 2.93 3.22 20151020 062740 3.22 3.22 20151020 062741 3.50 3.27 20151020 062742 3.82 3.34 20151020 062743 4.06 3.39 20151020 062744 4.26 3.44 20151020 062745 4.46 3.49 20151020 062746 4.79 3.53 20151020 062747 4.97 3.56 20151020 062748 5.16 3.59 20151020 062749 5.47 3.62 20151020 062750 5.64 3.64 20151020 062751 5.81 3.65 20151020 062752 6.05 3.69 20151020 062753 6.37 3.75 20151020 062754 6.62 3.80 20151020 062755 6.91 3.84 20151020 062756 7.29 3.90 20151020 062757 7.58 3.95 20151020 062758 7.88 4.00 20151020 062759 8.22 4.04 20151020 062800 8.66 4.10 20151020 062801 8.99 4.15 20151020 062802 9.31 4.19 20151020 062803 9.53 4.20 20151020 062804 9.38 4.20 20151020 062806 9.28 4.21 20151020 062807 9.21 4.21 20151020 062808 9.16 4.22 20151020 062809 9.13 4.22 20151020 062810 9.09 4.23 20151020 062811 9.05 4.23 20151020 062812 9.00 4.24 20151020 062813 8.93 4.24 20151020 062814 8.96 4.23 20151020 062815 9.01 4.22 20151020 062816 9.14 4.20 20151020 062817 9.37 4.19 20151020 062818 9.65 4.17 20151020 062819 9.92 4.16 20151020 062820 10.20 4.15 20151020 062821 10.49 4.15 20151020 062822 10.84 4.14 20151020 062823 11.15 4.14 20151020 062824 11.33 4.15 20151020 062825 11.48 4.16 20151020 062826 11.63 4.17 20151020 062827 11.84 4.17 20151020 062828 11.79 4.16 20151020 062829 11.69 4.15 20151020 062830 11.61 4.13 20151020 062831 11.56 4.10 20151020 062832 11.54 4.08 20151020 062833 11.54 4.04 20151020 062834 11.56 4.02 20151020 062835 11.58 4.01 20151020 062836 11.58 4.01 20151020 062837 11.57 4.00 20151020 062838 11.54 3.99 20151020 062839 11.50 4.00 20151020 062840 11.61 4.03 20151020 062841 11.81 4.07 20151020 062842 12.07 4.10 20151020 062843 12.37 4.14 20151020 062844 12.95 4.16 20151020 062845 13.64 4.17 20151020 062846 14.39 4.18 20151020 062847 15.10 4.19 20151020 062848 15.86 4.20 20151020 062849 16.65 4.20 20151020 062850 17.47 4.20 20151020 062851 18.43 4.20 20151020 062852 19.26 4.21 20151020 062853 19.84 4.22 20151020 062854 20.30 4.25 20151020 062856 20.86 4.28 20151020 062857 21.40 4.31 20151020 062858 21.96 4.34 20151020 062859 22.63 4.37 20151020 062900 23.26 4.40 20151020 062901 23.99 4.43 20151020 062902 24.75 4.46 20151020 062903 25.46 4.49 20151020 062904 26.13 4.54 20151020 062905 26.72 4.59 20151020 062906 27.09 4.63 20151020 062907 27.40 4.65 20151020 062908 27.70 4.68 20151020 062909 27.89 4.70 20151020 062910 28.06 4.72 20151020 062911 28.13 4.73 20151020 062912 28.14 4.73 20151020 062913 27.93 4.72 20151020 062914 27.67 4.72 20151020 062915 27.40 4.73 20151020 062916 27.13 4.74 20151020 062917 26.91 4.75 20151020 062918 26.88 4.78 20151020 062919 26.83 4.80 20151020 062920 26.79 4.81 20151020 062921 26.72 4.82 20151020 062922 26.67 4.80 20151020 062923 26.55 4.75 20151020 062924 26.38 4.71 20151020 062925 26.19 4.67 20151020 062926 25.92 4.63 20151020 062927 25.64 4.59 20151020 062928 25.26 4.54 20151020 062929 24.83 4.50 20151020 062930 24.52 4.42 20151020 062931 24.17 4.27 20151020 062932 23.79 4.11 20151020 062933 23.47 3.97 20151020 062934 23.07 3.82 20151020 062935 22.66 3.67 20151020 062936 22.31 3.53 20151020 062937 21.88 3.39 20151020 062938 21.44 3.24 20151020 062939 21.07 3.12 20151020 062940 20.52 2.95 20151020 062941 19.89 2.77 20151020 062942 19.16 2.59 20151020 062943 18.33 2.39 20151020 062944 17.68 2.23 20151020 062945 17.00 2.04 20151020 062947 16.40 1.87 20151020 062948 15.88 1.70 20151020 062949 15.45 1.54 20151020 062950 15.17 1.43 20151020 062951 14.91 1.32 20151020 062952 14.73 1.21 20151020 062953 14.62 1.11 20151020 062954 14.60 1.01 20151020 062955 14.66 0.93 20151020 062956 14.79 0.87 20151020 062957 14.94 0.82 20151020 062958 14.95 0.76 20151020 062959 15.00 0.71 20151020 063000 15.10 0.67 20151020 063001 15.20 0.63 20151020 063002 15.40 0.59 20151020 063003 15.66 0.56 20151020 063004 15.96 0.54 20151020 063005 16.30 0.52 20151020 063006 16.60 0.50 20151020 063007 16.80 0.47 20151020 063008 16.95 0.44 20151020 063009 16.65 0.32 20151020 063010 16.31 0.19 20151020 063011 15.94 0.05 20151020 063012 15.57 -0.08 20151020 063013 15.07 -0.25 20151020 063014 14.53 -0.44 20151020 063015 13.85 -0.67 20151020 063016 13.22 -0.91 20151020 063017 12.65 -1.16 20151020 063018 12.16 -1.40 20151020 063019 11.77 -1.65 20151020 063020 11.54 -1.91 20151020 063021 11.47 -2.17 20151020 063022 11.59 -2.49 20151020 063023 11.84 -2.79 20151020 063024 12.22 -3.07 20151020 063025 12.75 -3.35 20151020 063026 13.31 -3.59 20151020 063027 14.17 -3.88 20151020 063028 15.12 -4.15 20151020 063029 16.22 -4.42 20151020 063030 17.54 -4.69 20151020 063031 18.73 -4.87 20151020 063032 20.37 -5.09 20151020 063033 22.03 -5.29 20151020 063034 23.80 -5.48 20151020 063035 27.87 -5.46 20151020 063036 32.11 -5.41 20151020 063038 35.97 -5.36 20151020 063039 40.83 -5.22 20151020 063040 46.45 -5.02 20151020 063041 52.31 -4.84 20151020 063042 57.88 -4.68 20151020 063043 64.68 -4.51 20151020 063044 72.39 -4.33 20151020 063045 80.19 -4.17 20151020 063046 87.59 -4.02 20151020 063047 96.70 -3.83 20151020 063048 107.05 -3.62 20151020 063049 110.34 -3.18 20151020 063050 111.37 -2.74 20151020 063051 109.84 -2.21 20151020 063052 106.29 -1.70 20151020 063053 101.26 -1.18 20151020 063054 95.99 -0.76 20151020 063055 87.62 -0.24 20151020 063056 78.54 0.26 20151020 063057 68.95 0.72 20151020 063058 61.22 1.05 20151020 063059 50.91 1.44 20151020 063100 40.49 1.79 20151020 063101 32.32 2.04 20151020 063102 25.59 2.25 20151020 063103 22.46 2.27 20151020 063104 20.02 2.29 20151020 063105 17.34 2.31 20151020 063106 14.90 2.33 20151020 063107 12.81 2.34 20151020 063108 11.21 2.36 20151020 063109 9.38 2.37 20151020 063110 7.67 2.37 20151020 063111 6.59 2.37 20151020 063112 5.95 2.36 20151020 063113 6.09 2.36 20151020 063114 6.94 2.36 20151020 063115 8.29 2.35 20151020 063116 9.21 2.36 20151020 063117 9.77 2.38 20151020 063118 10.29 2.41 20151020 063119 10.69 2.43 20151020 063120 11.12 2.46 20151020 063121 11.41 2.48 20151020 063122 11.71 2.51 20151020 063123 11.92 2.53 20151020 063124 11.92 2.54 20151020 063125 11.97 2.55 20151020 063126 11.98 2.55 20151020 063128 12.04 2.55 20151020 063129 12.12 2.55 20151020 063130 12.15 2.55 20151020 063131 11.99 2.56 20151020 063132 11.71 2.59 20151020 063133 11.50 2.62 20151020 063134 11.37 2.65 20151020 063135 11.32 2.68 20151020 063136 11.37 2.69 20151020 063137 11.47 2.71 20151020 063138 11.74 2.72 20151020 063139 12.32 2.72 20151020 063140 13.04 2.72 20151020 063141 13.77 2.73 20151020 063142 14.77 2.73 20151020 063143 15.69 2.73 20151020 063144 16.84 2.73 20151020 063145 17.85 2.74 20151020 063146 18.72 2.76 20151020 063147 19.52 2.79 20151020 063148 20.32 2.81 20151020 063149 21.00 2.84 20151020 063150 21.80 2.86 20151020 063151 22.42 2.88 20151020 063152 22.45 2.88 20151020 063153 21.93 2.87 20151020 063154 21.13 2.85 20151020 063155 20.24 2.83 20151020 063156 18.99 2.80 20151020 063157 17.60 2.77 20151020 063158 16.20 2.74 20151020 063159 15.06 2.76 20151020 063200 14.19 2.78 20151020 063201 13.16 2.80 20151020 063202 12.26 2.82 20151020 063203 11.40 2.83 20151020 063204 10.58 2.84 20151020 063205 10.06 2.85 20151020 063206 9.79 2.85 20151020 063207 9.59 2.86 20151020 063208 9.41 2.88 20151020 063209 9.30 2.90 20151020 063210 9.24 2.93 20151020 063211 9.20 2.96 20151020 063212 8.98 2.96 20151020 063213 8.76 2.97 20151020 063214 8.60 2.94 20151020 063215 8.49 2.88 20151020 063216 8.45 2.79 20151020 063217 8.37 2.72 20151020 063219 8.52 2.64 20151020 063220 8.80 2.52 20151020 063221 9.01 2.41 20151020 063222 9.17 2.30 20151020 063223 9.27 2.18 20151020 063224 9.30 2.02 20151020 063225 9.24 1.90 20151020 063227 8.88 1.65 20151020 063239 10.81 0.93 20151020 063240 11.55 0.95 20151020 063242 13.47 1.00 20151020 063243 14.94 1.01 20151020 063244 15.98 0.97 20151020 063245 17.09 0.94 20151020 063246 16.48 0.89 20151020 063252 7.34 0.59 20151020 063253 5.51 0.54 20151020 063254 4.03 0.48 20151020 064353 17.00 1.70 20151020 064354 17.12 1.84 20151020 064355 17.11 1.98 20151020 064356 16.98 2.12 20151020 064357 16.72 2.24 20151020 064358 16.34 2.36 20151020 064359 19.55 2.36 20151020 064400 22.88 2.38 20151020 064401 26.31 2.41 20151020 064402 29.75 2.47 20151020 064403 33.42 2.54 20151020 064404 36.79 2.64 20151020 064405 39.78 2.73 20151020 064407 42.47 2.83 20151020 064408 46.91 2.97 20151020 064409 48.99 3.11 20151020 064410 50.78 3.28 20151020 064411 52.23 3.47 20151020 064412 53.60 3.67 20151020 064413 54.20 3.90 20151020 064414 54.42 4.16 20151020 064415 54.77 4.41 20151020 064416 52.91 4.57 20151020 064417 51.17 4.59 20151020 064418 49.41 4.57 20151020 064419 48.17 4.55 20151020 064420 48.70 4.50 20151020 064421 48.54 4.47 20151020 064422 49.20 4.44 20151020 064423 49.82 4.40 20151020 064424 50.92 4.37 20151020 064425 51.94 4.36 20151020 064426 53.46 4.35 20151020 064427 56.48 4.36 20151020 064428 58.18 4.39 20151020 064429 59.32 4.43 20151020 064430 59.66 4.50 20151020 064431 60.35 4.56 20151020 064432 58.95 4.61 20151020 064433 56.95 4.66 20151020 064434 55.53 4.71 20151020 064435 54.12 4.75 20151020 064436 52.95 4.78 20151020 064437 52.53 4.82 20151020 064438 52.26 4.85 20151020 064439 52.39 4.87 20151020 064440 52.92 4.89 20151020 064441 53.10 4.93 20151020 064442 54.63 4.97 20151020 064443 55.55 5.02 20151020 064444 56.77 5.08 20151020 064445 58.30 5.14 20151020 064446 61.33 5.20 20151020 064447 61.53 5.25 20151020 064448 58.88 5.27 20151020 064449 56.79 5.27 20151020 064450 54.72 5.30 20151020 064451 53.34 5.33 20151020 064452 52.72 5.35 20151020 064453 51.94 5.39 20151020 064454 51.40 5.43 20151020 064455 50.99 5.48 20151020 064456 51.62 5.52 20151020 064458 52.11 5.58 20151020 064459 53.01 5.63 20151020 064500 55.17 5.67 20151020 064501 56.07 5.66 20151020 064502 57.28 5.66 20151020 064503 58.66 5.65 20151020 064504 57.04 5.66 20151020 064505 55.70 5.66 20151020 064506 54.55 5.68 20151020 064507 52.92 5.72 20151020 064508 51.31 5.76 20151020 064509 50.25 5.79 20151020 064510 49.56 5.82 20151020 064511 49.13 5.85 20151020 064512 49.08 5.87 20151020 064513 49.77 5.86 20151020 064514 49.67 5.88 20151020 064515 50.50 5.89 20151020 064516 51.38 5.91 20151020 064517 52.54 5.93 20151020 064518 52.85 5.96 20151020 064519 51.63 6.01 20151020 064520 49.62 6.06 20151020 064521 47.87 6.08 20151020 064522 46.07 6.12 20151020 064523 44.84 6.14 20151020 064524 43.69 6.18 20151020 064525 42.98 6.21 20151020 064526 42.47 6.24 20151020 064527 41.45 6.28 20151020 064528 40.60 6.33 20151020 064529 40.37 6.36 20151020 064530 40.33 6.38 20151020 064531 40.81 6.40 20151020 064532 41.45 6.42 20151020 064533 40.33 6.43 20151020 064534 39.10 6.43 20151020 064535 37.84 6.42 20151020 064536 36.67 6.43 20151020 064537 35.83 6.44 20151020 064538 35.03 6.44 20151020 064539 34.39 6.46 20151020 064540 33.55 6.48 20151020 064541 32.50 6.52 20151020 064542 31.69 6.55 20151020 064543 30.98 6.58 20151020 064544 30.72 6.61 20151020 064545 30.59 6.63 20151020 064546 30.85 6.64 20151020 064547 29.72 6.65 20151020 064549 28.50 6.64 20151020 064550 27.24 6.63 20151020 064551 26.33 6.63 20151020 064552 25.51 6.62 20151020 064553 24.86 6.61 20151020 064554 24.38 6.60 20151020 064555 23.83 6.60 20151020 064556 23.13 6.61 20151020 064557 22.65 6.63 20151020 064558 22.35 6.64 20151020 064559 22.14 6.65 20151020 064600 22.21 6.66 20151020 064601 22.31 6.68 20151020 064602 21.43 6.67 20151020 064603 20.32 6.65 20151020 064604 19.44 6.64 20151020 064605 18.57 6.63 20151020 064606 17.81 6.62 20151020 064607 17.23 6.62 20151020 064608 16.69 6.62 20151020 064609 16.18 6.62 20151020 064610 15.52 6.62 20151020 064611 14.97 6.61 20151020 064612 14.58 6.60 20151020 064613 14.37 6.59 20151020 064614 14.29 6.57 20151020 064615 14.11 6.55 20151020 064616 13.88 6.56 20151020 064617 13.45 6.57 20151020 064618 12.99 6.59 20151020 064619 12.57 6.60 20151020 064620 12.29 6.62 20151020 064621 11.91 6.62 20151020 064622 11.50 6.62 20151020 064623 11.25 6.62 20151020 064624 10.77 6.62 20151020 064625 10.30 6.65 20151020 064626 10.00 6.68 20151020 064627 9.94 6.71 20151020 064628 9.94 6.75 20151020 064629 10.21 6.80 20151020 064630 10.42 6.83 20151020 064631 10.86 6.88 20151020 064632 11.08 6.90 20151020 064633 11.48 6.91 20151020 064634 11.83 6.92 20151020 064635 12.38 6.93 20151020 064637 13.58 6.97 20151020 064639 14.10 6.99 20151020 064640 14.80 7.02 20151020 064641 15.25 7.05 20151020 064642 15.60 7.08 20151020 064643 16.11 7.11 20151020 064644 16.51 7.14 20151020 064645 17.06 7.18 20151020 064646 17.60 7.20 20151020 064647 18.04 7.23 20151020 064648 18.62 7.26 20151020 064649 18.98 7.27 20151020 064650 19.33 7.28 20151020 064651 19.78 7.29 20151020 064652 20.19 7.30 20151020 064653 20.47 7.31 20151020 064654 20.71 7.32 20151020 064655 21.03 7.33 20151020 064656 21.44 7.34 20151020 064657 22.00 7.37 20151020 064658 22.56 7.40 20151020 064659 23.33 7.43 20151020 064700 23.92 7.46 20151020 064701 24.51 7.49 20151020 064702 25.09 7.52 20151020 064703 25.68 7.55 20151020 064704 26.26 7.58 20151020 064705 26.57 7.61 20151020 064706 26.72 7.64 20151020 064707 26.88 7.67 20151020 064708 26.88 7.69 20151020 064709 26.99 7.72 20151020 064710 27.15 7.73 20151020 064711 27.34 7.75 20151020 064712 27.54 7.76 20151020 064713 27.99 7.76 20151020 064714 28.48 7.75 20151020 064715 28.96 7.75 20151020 064716 29.43 7.74 20151020 064717 29.88 7.74 20151020 064718 30.38 7.74 20151020 064719 30.81 7.73 20151020 064720 31.22 7.73 20151020 064721 31.48 7.72 20151020 064722 31.88 7.71 20151020 064723 32.28 7.72 20151020 064724 32.71 7.73 20151020 064725 33.15 7.74 20151020 064726 33.54 7.76 20151020 064727 34.01 7.78 20151020 064728 34.50 7.82 20151020 064730 35.00 7.86 20151020 064731 35.08 7.88 20151020 064732 35.18 7.90 20151020 064733 35.29 7.91 20151020 064734 35.41 7.93 20151020 064735 35.22 7.91 20151020 064736 34.72 7.88 20151020 064737 34.23 7.86 20151020 064738 33.79 7.83 20151020 064739 33.37 7.81 20151020 064740 32.93 7.79 20151020 064741 32.49 7.78 20151020 064742 32.06 7.77 20151020 064743 31.63 7.76 20151020 064744 31.19 7.75 20151020 064745 30.76 7.75 20151020 064746 30.33 7.75 20151020 064747 29.89 7.75 20151020 064748 29.49 7.74 20151020 064749 29.10 7.71 20151020 064750 28.67 7.69 20151020 064751 28.23 7.67 20151020 064752 27.76 7.65 20151020 064753 27.27 7.63 20151020 064754 26.76 7.61 20151020 064755 26.21 7.59 20151020 064756 25.64 7.58 20151020 064757 24.96 7.55 20151020 064758 24.21 7.51 20151020 064759 23.50 7.47 20151020 064800 22.90 7.44 20151020 064801 22.47 7.42 20151020 064802 21.99 7.40 20151020 064803 21.44 7.38 20151020 064804 20.93 7.37 20151020 064805 20.43 7.36 20151020 064806 19.98 7.35 20151020 064807 19.68 7.35 20151020 064808 19.46 7.35 20151020 064809 19.34 7.35 20151020 064810 19.28 7.34 20151020 064811 19.29 7.34 20151020 064812 19.46 7.34 20151020 064813 19.75 7.35 20151020 064814 20.05 7.35 20151020 064815 20.34 7.36 20151020 064816 20.27 7.36 20151020 064817 20.20 7.35 20151020 064818 20.10 7.34 20151020 064819 20.02 7.33 20151020 064821 19.93 7.32 20151020 064822 19.80 7.30 20151020 064823 19.69 7.28 20151020 064824 19.57 7.26 20151020 064825 19.45 7.24 20151020 064826 19.26 7.22 20151020 064827 19.09 7.20 20151020 064828 18.90 7.18 20151020 064829 18.70 7.16 20151020 064830 18.48 7.14 20151020 064831 18.19 7.11 20151020 064832 17.93 7.08 20151020 064833 17.65 7.05 20151020 064834 17.36 7.01 20151020 064835 17.05 6.98 20151020 064836 16.92 6.95 20151020 064837 16.77 6.93 20151020 064838 16.60 6.92 20151020 064839 16.49 6.91 20151020 064840 16.43 6.90 20151020 064841 16.40 6.90 20151020 064842 16.40 6.89 20151020 064843 16.44 6.88 20151020 064844 16.51 6.87 20151020 064845 16.63 6.87 20151020 064846 16.76 6.87 20151020 064847 16.86 6.86 20151020 064848 16.93 6.86 20151020 064849 16.98 6.85 20151020 064850 17.13 6.84 20151020 064851 17.26 6.84 20151020 064852 17.39 6.83 20151020 064853 17.52 6.82 20151020 064854 17.64 6.82 20151020 064855 17.79 6.81 20151020 064856 17.93 6.81 20151020 064857 18.06 6.81 20151020 064858 18.19 6.80 20151020 064859 18.35 6.79 20151020 064900 18.49 6.78 20151020 064901 18.62 6.77 20151020 064902 18.74 6.75 20151020 064903 18.87 6.73 20151020 064904 19.01 6.70 20151020 064905 19.13 6.67 20151020 064906 19.25 6.64 20151020 064907 19.36 6.61 20151020 064908 19.49 6.58 20151020 064909 19.60 6.56 20151020 064911 19.72 6.54 20151020 064912 19.83 6.52 20151020 064913 19.97 6.50 20151020 064914 20.01 6.48 20151020 064915 20.01 6.44 20151020 064916 20.02 6.40 20151020 064917 20.03 6.35 20151020 064918 20.02 6.30 20151020 064919 20.02 6.25 20151020 064920 20.01 6.21 20151020 064921 20.00 6.16 20151020 064922 20.00 6.13 20151020 064923 20.00 6.09 20151020 064924 19.99 6.05 20151020 064925 19.99 6.02 20151020 064926 19.93 5.97 20151020 064927 19.87 5.92 20151020 064928 19.79 5.85 20151020 064929 19.77 5.80 20151020 064930 19.78 5.76 20151020 064931 19.79 5.71 20151020 064932 19.83 5.66 20151020 064933 19.91 5.62 20151020 064934 19.99 5.58 20151020 064935 20.12 5.54 20151020 064936 20.25 5.51 20151020 064937 20.43 5.48 20151020 064938 20.41 5.43 20151020 064939 20.23 5.37 20151020 064940 20.09 5.30 20151020 064941 19.99 5.23 20151020 064942 19.95 5.17 20151020 064943 19.95 5.11 20151020 064944 20.01 5.04 20151020 064945 20.11 4.97 20151020 064946 20.26 4.91 20151020 064947 20.43 4.85 20151020 064948 20.71 4.77 20151020 064949 20.85 4.72 20151020 064950 20.68 4.68 20151020 064951 20.49 4.64 20151020 064952 20.32 4.60 20151020 064953 20.16 4.56 20151020 064954 19.96 4.52 20151020 064955 19.80 4.48 20151020 064956 19.63 4.44 20151020 064957 19.43 4.40 20151020 064958 19.26 4.36 20151020 064959 19.06 4.31 20151020 065000 18.89 4.27 20151020 065002 18.96 4.24 20151020 065003 19.06 4.20 20151020 065004 19.12 4.16 20151020 065005 19.18 4.13 20151020 065006 19.23 4.10 20151020 065007 19.26 4.08 20151020 065008 19.27 4.05 20151020 065009 19.29 4.03 20151020 065010 19.29 4.01 20151020 065011 19.28 3.99 20151020 065012 19.25 3.98 20151020 065013 19.22 3.95 20151020 065014 19.21 3.90 20151020 065015 19.23 3.85 20151020 065016 19.25 3.81 20151020 065017 19.29 3.77 20151020 065018 19.34 3.75 20151020 065019 19.41 3.72 20151020 065020 19.47 3.70 20151020 065021 19.54 3.68 20151020 065022 19.63 3.67 20151020 065023 19.73 3.67 20151020 065024 19.76 3.66 20151020 065025 19.47 3.62 20151020 065026 19.14 3.58 20151020 065027 18.77 3.53 20151020 065028 18.48 3.49 20151020 065029 18.16 3.46 20151020 065030 17.91 3.43 20151020 065031 17.69 3.41 20151020 065032 17.44 3.39 20151020 065033 17.26 3.38 20151020 065034 17.06 3.37 20151020 065035 16.91 3.37 20151020 065036 16.82 3.36 20151020 065037 16.67 3.34 20151020 065038 16.43 3.31 20151020 065039 16.17 3.29 20151020 065040 15.93 3.26 20151020 065041 15.68 3.23 20151020 065042 15.44 3.21 20151020 065043 15.19 3.18 20151020 065044 14.92 3.16 20151020 065045 14.69 3.14 20151020 065046 14.45 3.11 20151020 065047 14.18 3.08 20151020 065048 13.82 3.06 20151020 065049 13.52 3.03 20151020 065050 13.23 2.99 20151020 065052 12.99 2.95 20151020 065053 12.77 2.92 20151020 065054 12.56 2.88 20151020 065055 12.38 2.84 20151020 065056 12.22 2.80 20151020 065057 12.08 2.76 20151020 065058 11.96 2.72 20151020 065059 11.87 2.68 20151020 065100 11.83 2.64 20151020 065101 11.76 2.61 20151020 065102 11.69 2.57 20151020 065103 11.63 2.55 20151020 065104 11.62 2.53 20151020 065105 11.63 2.51 20151020 065106 11.67 2.50 20151020 065107 11.73 2.49 20151020 065108 11.81 2.49 20151020 065109 11.96 2.48 20151020 065110 12.12 2.48 20151020 065111 12.14 2.49 20151020 065112 12.17 2.50 20151020 065113 12.22 2.50 20151020 065114 12.28 2.51 20151020 065115 12.36 2.52 20151020 065116 12.39 2.52 20151020 065117 12.45 2.51 20151020 065118 12.52 2.51 20151020 065119 12.66 2.50 20151020 065120 12.82 2.50 20151020 065121 13.04 2.50 20151020 065122 13.21 2.50 20151020 065123 13.41 2.50 20151020 065124 13.58 2.50 20151020 065125 13.78 2.50 20151020 065126 13.93 2.50 20151020 065127 14.11 2.51 20151020 065128 14.25 2.51 20151020 065129 14.51 2.53 20151020 065130 14.81 2.56 20151020 065131 15.15 2.58 20151020 065132 15.53 2.61 20151020 065133 15.93 2.66 20151020 065134 16.28 2.70 20151020 065135 16.58 2.73 20151020 065136 16.88 2.76 20151020 065137 17.19 2.78 20151020 065138 17.47 2.79 20151020 065139 17.67 2.79 20151020 065140 17.90 2.79 20151020 065141 18.09 2.78 20151020 065143 18.25 2.77 20151020 065144 18.48 2.76 20151020 065145 18.54 2.73 20151020 065146 18.54 2.70 20151020 065147 18.57 2.66 20151020 065148 18.62 2.63 20151020 065149 18.60 2.59 20151020 065150 18.66 2.56 20151020 065151 18.70 2.53 20151020 065152 18.72 2.49 20151020 065153 18.76 2.46 20151020 065154 18.80 2.42 20151020 065155 18.83 2.39 20151020 065156 18.60 2.29 20151020 065229 18.17 0.20 20151020 065230 16.65 0.15 20151020 065231 15.39 0.12 20151020 065232 13.79 0.08 20151020 065233 12.47 0.05 20151020 065234 10.79 0.01 20151020 065236 8.35 -0.06 20151020 065237 7.72 -0.09 20151020 065238 7.83 -0.12 20151020 065239 8.76 -0.15 20151020 065242 10.61 -0.06 20151020 065243 10.71 0.01 20151020 065247 8.98 0.26 20151020 065248 8.21 0.33 20151020 065249 7.18 0.39 20151020 065250 6.01 0.45 20151020 065251 4.98 0.55 20151020 065252 4.33 0.65 20151020 065253 3.97 0.74 20151020 065254 3.96 0.82 20151020 065255 4.47 0.91 20151020 065256 5.56 0.96 20151020 065257 6.88 1.01 20151020 065258 8.44 1.06 20151020 065300 11.09 1.13 20151020 065303 14.42 1.21 20151020 065304 15.14 1.25 20151020 065305 15.97 1.29 20151020 065306 16.58 1.34 20151020 065307 17.14 1.38 20151020 065308 17.68 1.43 20151020 065309 18.18 1.49 20151020 065310 18.79 1.55 20151020 065311 18.97 1.61 20151020 065312 18.98 1.66 20151020 065314 18.48 1.66 20151020 065315 17.88 1.66 20151020 065316 17.34 1.65 20151020 065317 16.95 1.65 20151020 065318 16.53 1.64 20151020 065319 16.18 1.64 20151020 065320 16.02 1.63 20151020 065321 15.87 1.63 20151020 065322 15.85 1.62 20151020 065323 15.96 1.61 20151020 065327 16.26 1.30 20151020 065328 16.21 1.20 20151020 065329 16.22 1.13 20151020 065330 16.24 1.04 20151020 065331 16.30 0.94 20151020 065332 16.39 0.86 20151020 065333 16.54 0.77 20151020 065334 16.69 0.66 20151020 065709 8.47 1.53 20151020 065710 10.08 1.55 20151020 065711 10.58 1.56 20151020 065712 10.39 1.56 20151020 065713 10.31 1.56 20151020 065714 10.22 1.56 20151020 065715 9.98 1.57 20151020 065716 9.87 1.57 20151020 065717 9.72 1.57 20151020 065718 9.46 1.57 20151020 065719 9.25 1.58 20151020 065720 8.82 1.60 20151020 065721 8.55 1.62 20151020 065722 8.30 1.64 20151020 065723 7.97 1.66 20151020 065724 7.76 1.68 20151020 065725 7.58 1.70 20151020 065726 7.32 1.72 20151020 065727 7.18 1.74 20151020 065728 7.04 1.76 20151020 065729 6.84 1.78 20151020 065730 6.70 1.78 20151020 065731 6.50 1.78 20151020 065733 6.49 1.78 20151020 065734 6.58 1.78 20151020 065735 6.68 1.77 20151020 065736 6.74 1.77 20151020 065737 6.78 1.76 20151020 065738 6.83 1.76 20151020 065739 6.85 1.75 20151020 065740 6.85 1.75 20151020 065741 6.89 1.73 20151020 065742 6.93 1.72 20151020 065743 6.96 1.71 20151020 065744 6.99 1.70 20151020 065745 7.03 1.69 20151020 065746 7.06 1.68 20151020 065747 7.09 1.67 20151020 065748 7.12 1.67 20151020 065749 7.14 1.67 20151020 065750 7.17 1.67 20151020 065751 7.26 1.68 20151020 065752 7.42 1.69 20151020 065753 7.60 1.71 20151020 065754 7.83 1.74 20151020 065755 8.02 1.75 20151020 065756 8.16 1.76 20151020 065757 8.32 1.78 20151020 065758 8.44 1.79 20151020 065759 8.54 1.80 20151020 065800 8.61 1.81 20151020 065801 8.49 1.80 20151020 065802 8.16 1.79 20151020 065803 7.82 1.78 20151020 065804 7.55 1.77 20151020 065805 7.19 1.76 20151020 065806 6.85 1.75 20151020 065807 6.51 1.74 20151020 065808 6.17 1.73 20151020 065809 5.80 1.73 20151020 065810 5.46 1.72 20151020 065811 5.12 1.73 20151020 065812 4.83 1.75 20151020 065813 4.62 1.76 20151020 065814 4.44 1.78 20151020 065815 4.33 1.80 20151020 065816 4.32 1.83 20151020 065817 4.30 1.84 20151020 065818 4.32 1.86 20151020 065819 4.37 1.87 20151020 065820 4.45 1.88 20151020 065821 4.53 1.89 20151020 065822 4.48 1.89 20151020 065824 4.45 1.89 20151020 065825 4.46 1.90 20151020 065826 4.49 1.90 20151020 065827 4.56 1.91 20151020 065828 4.65 1.92 20151020 065829 4.78 1.93 20151020 065830 4.94 1.94 20151020 065831 5.12 1.96 20151020 065832 5.28 1.97 20151020 065833 5.43 1.98 20151020 065834 5.55 1.98 20151020 065835 5.72 1.98 20151020 065836 5.88 1.99 20151020 065837 6.07 1.99 20151020 065838 6.27 2.00 20151020 065839 6.50 2.00 20151020 065840 6.75 2.00 20151020 065841 6.95 2.01 20151020 065842 7.12 2.01 20151020 065843 7.29 2.01 20151020 065844 7.36 2.02 20151020 065845 7.43 2.02 20151020 065846 7.49 2.03 20151020 065847 7.55 2.03 20151020 065848 7.61 2.04 20151020 065849 7.67 2.04 20151020 065850 7.72 2.04 20151020 065851 7.77 2.05 20151020 065852 7.81 2.05 20151020 065853 7.84 2.06 20151020 065854 7.82 2.06 20151020 065855 7.82 2.07 20151020 065856 7.85 2.07 20151020 065857 7.89 2.08 20151020 065858 7.94 2.08 20151020 065859 8.01 2.08 20151020 065900 8.09 2.09 20151020 065901 8.18 2.09 20151020 065902 8.32 2.10 20151020 065903 8.41 2.10 20151020 065904 8.31 2.09 20151020 065905 8.22 2.08 20151020 065906 8.14 2.07 20151020 065907 8.06 2.06 20151020 065908 7.98 2.05 20151020 065909 7.91 2.04 20151020 065910 7.84 2.02 20151020 065911 7.77 2.01 20151020 065912 7.71 2.00 20151020 065914 7.65 1.99 20151020 065915 7.61 1.99 20151020 065916 7.53 2.00 20151020 065917 7.44 2.01 20151020 065918 7.34 2.01 20151020 065919 7.23 2.02 20151020 065920 7.11 2.02 20151020 065921 6.99 2.03 20151020 065922 6.88 2.04 20151020 065923 6.77 2.04 20151020 065924 6.65 2.05 20151020 065925 6.77 2.07 20151020 065926 6.94 2.09 20151020 065927 7.07 2.11 20151020 065928 7.30 2.13 20151020 065929 7.52 2.14 20151020 065930 7.74 2.16 20151020 065931 7.97 2.18 20151020 065932 8.19 2.19 20151020 065933 8.42 2.20 20151020 065934 8.65 2.21 20151020 065935 8.75 2.22 20151020 065936 8.78 2.24 20151020 065937 8.82 2.26 20151020 065938 8.88 2.28 20151020 065939 8.96 2.30 20151020 065940 9.03 2.31 20151020 065941 9.14 2.33 20151020 065942 9.28 2.35 20151020 065943 9.42 2.38 20151020 065944 9.58 2.40 20151020 065945 9.70 2.41 20151020 065946 9.75 2.39 20151020 065947 9.81 2.37 20151020 065948 9.87 2.35 20151020 065949 9.93 2.33 20151020 065950 10.00 2.31 20151020 065951 10.07 2.29 20151020 065952 10.01 2.27 20151020 065953 9.96 2.25 20151020 065954 9.88 2.23 20151020 065955 9.80 2.21 20151020 065956 9.59 2.19 20151020 065957 9.38 2.18 20151020 065958 9.19 2.16 20151020 065959 9.00 2.14 20151020 070000 8.83 2.13 20151020 070001 8.68 2.12 20151020 070002 8.53 2.11 20151020 070003 8.40 2.10 20151020 070005 8.29 2.09 20151020 070006 8.19 2.08 20151020 070007 8.07 2.06 20151020 070008 7.96 2.04 20151020 070009 7.87 2.03 20151020 070010 7.76 2.01 20151020 070011 7.65 1.99 20151020 070012 7.54 1.97 20151020 070013 7.43 1.94 20151020 070014 7.33 1.92 20151020 070015 7.22 1.89 20151020 070016 7.12 1.86 20151020 070017 6.79 1.83 20151020 070018 6.49 1.81 20151020 070019 6.22 1.79 20151020 070020 5.97 1.77 20151020 070021 5.74 1.75 20151020 070022 5.54 1.73 20151020 070023 5.36 1.71 20151020 070024 5.20 1.70 20151020 070025 5.07 1.69 20151020 070026 4.99 1.68 20151020 070027 5.09 1.67 20151020 070028 5.22 1.66 20151020 070029 5.35 1.65 20151020 070030 5.46 1.64 20151020 070031 5.57 1.62 20151020 070032 5.65 1.61 20151020 070033 5.73 1.59 20151020 070034 5.79 1.58 20151020 070035 5.84 1.56 20151020 070036 5.88 1.54 20151020 070037 6.62 1.55 20151020 070038 7.54 1.58 20151020 070039 8.45 1.61 20151020 070040 9.37 1.64 20151020 070041 10.29 1.67 20151020 070042 11.14 1.71 20151020 070043 11.96 1.74 20151020 070044 12.56 1.77 20151020 070045 13.31 1.80 20151020 070046 14.03 1.84 20151020 070047 14.09 1.86 20151020 070048 13.79 1.87 20151020 070049 13.57 1.88 20151020 070050 13.43 1.89 20151020 070051 13.35 1.91 20151020 070052 13.34 1.92 20151020 070053 13.40 1.93 20151020 070054 13.51 1.95 20151020 070056 13.67 1.96 20151020 070057 13.88 1.97 20151020 070058 13.88 1.97 20151020 070059 13.72 1.96 20151020 070100 13.56 1.95 20151020 070101 13.41 1.94 20151020 070102 13.26 1.93 20151020 070103 13.12 1.92 20151020 070104 12.97 1.92 20151020 070105 12.86 1.92 20151020 070106 12.72 1.92 20151020 070107 12.58 1.91 20151020 070108 12.34 1.90 20151020 070109 12.02 1.88 20151020 070110 11.71 1.86 20151020 070111 11.44 1.84 20151020 070112 11.20 1.81 20151020 070113 10.98 1.79 20151020 070114 10.79 1.77 20151020 070115 10.62 1.75 20151020 070116 10.47 1.73 20151020 070117 10.35 1.71 20151020 070118 10.30 1.68 20151020 070119 10.33 1.66 20151020 070120 10.37 1.64 20151020 070121 10.42 1.62 20151020 070122 10.48 1.60 20151020 070123 10.55 1.57 20151020 070124 10.63 1.55 20151020 070125 10.68 1.53 20151020 070126 10.78 1.51 20151020 070127 10.88 1.49 20151020 070128 10.96 1.48 20151020 070129 10.86 1.49 20151020 070130 10.74 1.50 20151020 070131 10.61 1.51 20151020 070132 10.47 1.52 20151020 070133 10.30 1.53 20151020 070134 10.12 1.55 20151020 070135 9.95 1.56 20151020 070136 9.79 1.57 20151020 070137 9.64 1.58 20151020 070138 9.54 1.58 20151020 070139 9.61 1.56 20151020 070140 9.68 1.54 20151020 070141 9.74 1.52 20151020 070142 9.79 1.49 20151020 070143 9.81 1.47 20151020 070144 9.83 1.45 20151020 070146 9.83 1.43 20151020 070147 9.81 1.40 20151020 070148 9.78 1.38 20151020 070149 9.76 1.36 20151020 070150 9.87 1.36 20151020 070151 9.99 1.35 20151020 070152 10.11 1.35 20151020 070153 10.25 1.34 20151020 070154 10.39 1.34 20151020 070155 10.53 1.33 20151020 070156 10.69 1.33 20151020 070157 10.81 1.32 20151020 070158 10.98 1.32 20151020 070159 11.15 1.31 20151020 070200 10.92 1.32 20151020 070201 10.66 1.33 20151020 070202 10.41 1.34 20151020 070203 10.15 1.35 20151020 070204 9.89 1.36 20151020 070205 9.64 1.36 20151020 070206 9.38 1.37 20151020 070207 9.13 1.37 20151020 070208 8.87 1.37 20151020 070209 8.61 1.37 20151020 070210 8.56 1.35 20151020 070211 8.48 1.32 20151020 070212 8.40 1.29 20151020 070213 8.30 1.27 20151020 070214 8.20 1.24 20151020 070215 8.10 1.22 20151020 070216 7.98 1.19 20151020 070217 7.87 1.16 20151020 070218 7.74 1.14 20151020 070219 7.62 1.11 20151020 070220 7.48 1.10 20151020 070221 7.34 1.09 20151020 070222 7.22 1.08 20151020 070224 7.06 1.05 20151020 070225 7.03 1.04 20151020 070226 6.99 1.03 20151020 070227 6.92 1.02 20151020 070228 6.85 1.02 20151020 070229 6.76 1.01 20151020 070230 6.61 1.01 20151020 070231 6.44 1.01 20151020 070232 6.28 1.01 20151020 070233 6.13 1.01 20151020 070234 6.01 1.01 20151020 070235 5.87 1.01 20151020 070237 5.75 1.01 20151020 070238 5.63 1.01 20151020 070239 5.54 1.01 20151020 070240 5.45 1.01 20151020 070241 5.39 1.02 20151020 070242 5.36 1.02 20151020 070243 5.35 1.03 20151020 070244 5.35 1.04 20151020 070245 5.36 1.05 20151020 070246 5.40 1.05 20151020 070247 5.45 1.06 20151020 070248 5.48 1.07 20151020 070249 5.57 1.08 20151020 070250 5.67 1.09 20151020 070251 5.77 1.08 20151020 070252 5.85 1.08 20151020 070253 5.91 1.07 20151020 070254 5.88 1.06 20151020 070255 5.83 1.05 20151020 070256 5.73 1.03 20151020 070257 5.60 1.02 20151020 070258 5.42 1.01 20151020 070259 5.21 0.99 20151020 070300 4.97 0.98 20151020 070301 4.73 0.96 20151020 070302 4.50 0.95 20151020 070303 4.35 0.94 20151020 070304 4.16 0.92 20151020 070305 3.98 0.90 20151020 070306 3.82 0.88 20151020 070307 3.67 0.85 20151020 070308 3.54 0.83 20151020 070309 3.41 0.80 20151020 070310 3.33 0.78 20151020 070311 3.69 0.76 20151020 070317 8.38 0.67 20151020 070318 9.46 0.66 20151020 070319 10.62 0.66 20151020 070321 11.06 0.66 20151020 070322 9.88 0.68 20151020 070323 8.74 0.70 20151020 070324 7.70 0.71 20151020 070325 6.61 0.73 20151020 070327 5.56 0.75 20151020 070328 4.54 0.77 20151020 070329 3.55 0.79 20151020 070330 2.61 0.81 20151020 070331 1.73 0.83 20151020 070332 1.81 0.85 20151020 070333 2.25 0.87 20151020 070334 2.68 0.90 20151020 070335 3.12 0.92 20151020 070336 3.56 0.94 20151020 070337 4.01 0.96 20151020 070338 4.46 0.98 20151020 070339 4.91 1.00 20151020 070340 5.36 1.02 20151020 070341 5.82 1.04 20151020 070342 5.91 1.06 20151020 070343 5.76 1.09 20151020 070344 5.60 1.11 20151020 070345 5.46 1.14 20151020 070346 5.32 1.16 20151020 070347 5.19 1.19 20151020 070348 5.06 1.21 20151020 070349 4.85 1.23 20151020 070350 4.70 1.25 20151020 070351 4.54 1.26 20151020 070352 4.47 1.26 20151020 070353 4.47 1.25 20151020 070354 4.47 1.24 20151020 070355 4.49 1.24 20151020 070356 4.51 1.23 20151020 070357 4.54 1.23 20151020 070358 4.57 1.22 20151020 070359 4.62 1.22 20151020 070400 4.67 1.22 20151020 070401 4.73 1.21 20151020 070402 4.76 1.22 20151020 070403 4.78 1.24 20151020 070404 4.80 1.25 20151020 070405 4.82 1.27 20151020 070406 4.84 1.29 20151020 070407 4.85 1.31 20151020 070408 4.87 1.33 20151020 070409 4.88 1.35 20151020 070410 4.89 1.38 20151020 070411 4.91 1.40 20151020 070412 4.87 1.42 20151020 070413 4.78 1.43 20151020 070414 4.70 1.44 20151020 070415 4.61 1.45 20151020 070416 4.53 1.45 20151020 070418 4.45 1.45 20151020 070419 4.35 1.44 20151020 070420 4.25 1.45 20151020 070421 4.14 1.45 20151020 070422 4.01 1.45 20151020 070423 3.83 1.44 20151020 070424 3.61 1.42 20151020 070425 3.41 1.41 20151020 070426 3.21 1.40 20151020 070427 3.04 1.39 20151020 070428 2.88 1.38 20151020 070429 2.74 1.37 20151020 070430 2.60 1.36 20151020 070431 2.50 1.35 20151020 070432 2.42 1.35 20151020 070433 2.31 1.35 20151020 070434 2.14 1.35 20151020 070435 1.96 1.35 20151020 070436 1.72 1.35 20151020 070437 1.51 1.36 20151020 070438 1.27 1.36 20151020 070439 1.02 1.36 20151020 070440 0.76 1.36 20151020 070441 0.49 1.37 20151020 070442 0.33 1.37 20151020 070443 0.32 1.36 20151020 070444 0.30 1.35 20151020 070445 0.23 1.33 20151020 070446 0.18 1.32 20151020 070447 0.12 1.31 20151020 070448 0.06 1.30 20151020 070449 0.10 1.29 20151020 070450 0.21 1.28 20151020 070451 0.31 1.27 20151020 070452 0.47 1.27 20151020 070453 0.61 1.27 20151020 070454 0.69 1.28 20151020 070455 0.74 1.29 20151020 070456 0.75 1.29 20151020 070457 0.75 1.30 20151020 070458 0.72 1.31 20151020 070459 0.67 1.32 20151020 070500 0.62 1.32 20151020 070501 0.57 1.33 20151020 070502 0.60 1.33 20151020 070503 0.61 1.34 20151020 070504 0.56 1.35 20151020 070505 0.49 1.35 20151020 070506 0.36 1.35 20151020 070507 0.26 1.36 20151020 070509 0.14 1.36 20151020 070510 0.09 1.37 20151020 070511 0.23 1.37 20151020 070512 0.41 1.37 20151020 070513 0.62 1.38 20151020 070514 0.89 1.37 20151020 070515 1.17 1.36 20151020 070516 1.44 1.36 20151020 070517 1.62 1.35 20151020 070518 1.83 1.35 20151020 070519 1.99 1.34 20151020 070520 2.10 1.34 20151020 070521 2.17 1.34 20151020 070522 2.20 1.34 20151020 070523 2.20 1.34 20151020 070524 2.06 1.33 20151020 070525 1.89 1.31 20151020 070526 1.78 1.29 20151020 070527 1.73 1.27 20151020 070528 1.73 1.26 20151020 070529 1.80 1.24 20151020 070530 1.92 1.22 20151020 070531 2.09 1.20 20151020 070532 2.30 1.18 20151020 070533 2.53 1.16 20151020 070534 2.69 1.16 20151020 070535 2.82 1.16 20151020 070536 2.98 1.16 20151020 070537 3.19 1.16 20151020 070538 3.42 1.16 20151020 070539 3.68 1.16 20151020 070540 3.95 1.15 20151020 070541 4.20 1.15 20151020 070542 4.35 1.15 20151020 070543 4.49 1.15 20151020 070544 4.41 1.15 20151020 070545 4.19 1.15 20151020 070546 4.01 1.14 20151020 070547 3.79 1.14 20151020 070548 3.57 1.14 20151020 070549 3.34 1.14 20151020 070550 3.12 1.14 20151020 070551 2.95 1.14 20151020 070552 2.73 1.13 20151020 070553 2.51 1.13 20151020 070554 2.41 1.14 20151020 070555 2.46 1.15 20151020 070556 2.47 1.15 20151020 070600 2.59 1.17 20151020 070601 2.68 1.17 20151020 070608 3.33 1.20 20151020 070609 3.50 1.21 20151020 070611 4.00 1.23 20151020 070612 4.31 1.24 20151020 070613 4.63 1.24 20151020 070614 4.95 1.25 20151020 070615 5.23 1.25 20151020 070616 5.56 1.25 20151020 070617 5.88 1.25 20151020 070618 6.20 1.26 20151020 070619 6.51 1.26 20151020 070620 6.78 1.27 20151020 070621 7.07 1.27 20151020 070622 7.35 1.28 20151020 070623 7.62 1.29 20151020 070624 7.86 1.30 20151020 070625 7.94 1.29 20151020 070627 7.81 1.26 20151020 070628 7.71 1.25 20151020 070629 7.59 1.23 20151020 070630 7.44 1.22 20151020 070631 7.26 1.20 20151020 070632 7.05 1.19 20151020 070639 6.49 1.16 20151020 070640 6.47 1.17 20151020 070641 6.45 1.17 20151020 070642 6.41 1.18 20151020 070643 6.44 1.19 20151020 070644 6.39 1.20 20151020 070645 6.28 1.21 20151020 070646 6.13 1.21 20151020 070647 6.06 1.21 20151020 070648 5.91 1.21 20151020 070650 5.76 1.21 20151020 070651 5.61 1.21 20151020 070655 5.07 1.22 20151020 070656 4.97 1.22 20151020 070657 4.92 1.22 20151020 070658 4.95 1.22 20151020 070659 4.92 1.21 20151020 070700 4.91 1.21 20151020 070701 4.91 1.20 20151020 070702 4.98 1.19 20151020 070703 5.02 1.17 20151020 070704 5.07 1.16 20151020 070705 5.14 1.14 20151020 070706 5.14 1.12 20151020 070707 5.13 1.12 20151020 070708 5.21 1.12 20151020 070709 5.28 1.13 20151020 070710 5.34 1.13 20151020 070711 5.37 1.13 20151020 070712 5.41 1.13 20151020 070713 5.45 1.13 20151020 070714 5.47 1.13 20151020 070715 5.50 1.14 20151020 070716 5.52 1.14 20151020 070717 5.57 1.16 20151020 070718 5.64 1.17 20151020 070719 5.73 1.18 20151020 070720 5.84 1.18 20151020 070721 5.95 1.19 20151020 070722 6.10 1.20 20151020 070723 6.25 1.20 20151020 070724 6.43 1.21 20151020 070725 6.58 1.21 20151020 070726 6.74 1.21 20151020 070727 6.87 1.20 20151020 070728 6.97 1.20 20151020 070729 7.05 1.20 20151020 070730 7.09 1.20 20151020 070731 7.12 1.19 20151020 070732 7.12 1.19 20151020 070734 7.03 1.18 20151020 070735 6.98 1.18 20151020 070736 6.96 1.18 20151020 070737 6.92 1.18 20151020 070738 6.85 1.18 20151020 070740 6.77 1.18 20151020 070741 6.67 1.19 20151020 070742 6.54 1.19 20151020 070743 6.40 1.19 20151020 070744 6.24 1.19 20151020 070745 6.11 1.19 20151020 070746 5.93 1.20 20151020 070747 5.58 1.20 20151020 070748 5.15 1.20 20151020 070749 4.76 1.20 20151020 070750 4.45 1.20 20151020 070751 4.14 1.20 20151020 070752 3.88 1.20 20151020 070753 3.68 1.20 20151020 070754 3.53 1.21 20151020 070755 3.44 1.21 20151020 070756 3.40 1.21 20151020 070757 3.25 1.21 20151020 070758 3.03 1.21 20151020 070759 2.83 1.21 20151020 070800 2.62 1.21 20151020 070801 2.43 1.21 20151020 070802 2.26 1.22 20151020 070803 2.10 1.22 20151020 070804 2.03 1.22 20151020 070805 2.03 1.22 20151020 070806 2.09 1.22 20151020 070807 2.22 1.23 20151020 070808 2.36 1.24 20151020 070809 2.51 1.26 20151020 070810 2.61 1.26 20151020 070811 2.68 1.27 20151020 070812 2.74 1.27 20151020 070813 2.77 1.28 20151020 070814 2.83 1.28 20151020 070817 2.62 1.25 20151020 070818 2.38 1.22 20151020 070819 2.24 1.21 20151020 070820 2.03 1.19 20151020 070821 1.83 1.18 20151020 070822 1.67 1.17 20151020 070823 1.55 1.17 20151020 070824 1.57 1.17 20151020 070825 1.58 1.18 20151020 070826 1.67 1.20 20151020 070827 1.77 1.21 20151020 070828 1.90 1.23 20151020 070829 2.06 1.24 20151020 070834 2.62 1.26 20151020 070835 2.70 1.26 20151020 070836 2.76 1.26 20151020 070837 2.82 1.25 20151020 070838 2.84 1.25 20151020 070839 2.83 1.25 20151020 070840 2.85 1.25 20151020 070846 3.18 1.27 20151020 070848 3.39 1.27 20151020 070849 3.43 1.26 20151020 070850 3.42 1.25 20151020 070851 3.48 1.24 20151020 070852 3.55 1.24 20151020 070853 3.63 1.23 20151020 070856 3.81 1.24 20151020 070857 3.89 1.25 20151020 070858 4.13 1.25 20151020 070859 4.47 1.26 20151020 070900 4.80 1.27 20151020 070901 5.05 1.26 20151020 070903 5.70 1.21 20151020 070904 6.04 1.19 20151020 070905 6.39 1.16 20151020 070906 6.67 1.14 20151020 070907 7.04 1.11 20151020 070911 9.09 1.02 20151020 070912 9.54 1.01 20151020 070913 10.06 1.00 20151020 070914 10.59 1.00 20151020 070915 11.11 1.00 20151020 070916 11.64 1.00 20151020 070917 12.09 1.00 20151020 070918 12.52 1.00 20151020 070919 12.86 0.99 20151020 070920 13.20 0.98 20151020 070922 13.52 0.98 20151020 070923 13.84 0.97 20151020 070924 14.09 0.96 20151020 070925 14.39 0.96 20151020 070926 14.69 0.95 20151020 070927 14.97 0.94 20151020 070928 15.25 0.93 20151020 070929 15.48 0.92 20151020 070930 15.66 0.89 20151020 070938 16.50 0.79 20151020 070939 16.24 0.79 20151020 070943 14.72 0.81 20151020 070953 12.97 0.83 20151020 070954 13.03 0.83 20151020 070956 13.31 0.84 20151020 070957 13.37 0.84 20151020 070958 13.44 0.84 20151020 070959 13.43 0.85 20151020 071000 13.35 0.86 20151020 071002 13.16 0.87 20151020 071003 13.05 0.87 20151020 071004 12.93 0.87 20151020 071005 12.80 0.87 20151020 071006 12.71 0.87 20151020 071007 12.56 0.86 20151020 071008 12.40 0.86 20151020 071009 12.44 0.86 20151020 071010 12.84 0.86 20151020 071012 13.28 0.86 20151020 071013 13.77 0.87 20151020 071015 14.85 0.89 20151020 071025 18.10 0.83 20151020 071026 18.09 0.81 20151020 071030 17.84 0.76 20151020 071034 15.94 0.82 20151020 071035 15.46 0.83 20151020 071036 15.00 0.83 20151020 071037 14.51 0.84 20151020 071038 14.03 0.84 20151020 071039 13.55 0.83 20151020 071046 11.55 0.88 20151020 071047 11.30 0.89 20151020 071048 11.07 0.89 20151020 071049 10.84 0.90 20151020 071050 10.67 0.91 20151020 071051 10.53 0.94 20151020 071052 10.40 0.96 20151020 071053 10.19 0.99 20151020 071054 9.98 1.02 20151020 071055 9.76 1.05 20151020 071056 9.53 1.08 20151020 071057 9.29 1.10 20151020 071058 9.04 1.12 20151020 071059 8.79 1.15 20151020 071100 8.45 1.17 20151020 071101 8.15 1.18 20151020 071103 7.73 1.19 20151020 071104 7.33 1.20 20151020 071105 6.94 1.21 20151020 071106 6.58 1.22 20151020 071107 6.24 1.23 20151020 071108 5.92 1.23 20151020 071109 5.62 1.24 20151020 071110 5.34 1.24 20151020 071111 5.14 1.24 20151020 071112 5.19 1.24 20151020 071113 5.22 1.23 20151020 071114 5.26 1.23 20151020 071115 5.31 1.22 20151020 071116 5.38 1.22 20151020 071117 5.45 1.22 20151020 071118 5.54 1.21 20151020 071119 5.58 1.22 20151020 071120 5.61 1.22 20151020 071121 5.57 1.23 20151020 071122 5.42 1.24 20151020 071123 5.24 1.26 20151020 071124 5.07 1.28 20151020 071125 4.91 1.30 20151020 071126 4.75 1.31 20151020 071127 4.60 1.33 20151020 071128 4.46 1.35 20151020 071129 4.32 1.36 20151020 071130 4.19 1.38 20151020 071131 4.07 1.39 20151020 071132 4.03 1.40 20151020 071133 4.00 1.40 20151020 071134 4.01 1.40 20151020 071135 4.01 1.41 20151020 071136 4.04 1.41 20151020 071137 4.07 1.41 20151020 071138 4.13 1.41 20151020 071139 4.20 1.41 20151020 071140 4.29 1.42 20151020 071141 4.40 1.42 20151020 071142 4.39 1.42 20151020 071143 4.38 1.42 20151020 071144 4.38 1.42 20151020 071145 4.28 1.42 20151020 071146 4.15 1.42 20151020 071147 4.00 1.41 20151020 071148 3.89 1.41 20151020 071149 3.72 1.40 20151020 071150 3.52 1.40 20151020 071151 3.31 1.39 20151020 071152 2.80 1.37 20151020 071154 2.32 1.35 20151020 071155 1.88 1.34 20151020 071156 1.50 1.32 20151020 071157 1.22 1.31 20151020 071158 1.08 1.30 20151020 071159 1.11 1.29 20151020 071200 1.29 1.28 20151020 071201 1.55 1.27 20151020 071202 1.85 1.27 20151020 071203 1.98 1.27 20151020 071204 2.12 1.27 20151020 071205 2.26 1.27 20151020 071206 2.39 1.26 20151020 071207 2.54 1.26 20151020 071208 2.69 1.26 20151020 071209 2.85 1.26 20151020 071210 3.01 1.26 20151020 071211 3.18 1.26 20151020 071212 3.29 1.26 20151020 071213 3.37 1.28 20151020 071214 3.44 1.29 20151020 071215 3.50 1.31 20151020 071216 3.56 1.32 20151020 071217 3.61 1.34 20151020 071218 3.65 1.36 20151020 071219 3.69 1.37 20151020 071220 3.72 1.39 20151020 071221 3.75 1.40 20151020 071222 3.78 1.42 20151020 071223 3.79 1.42 20151020 071224 3.80 1.42 20151020 071225 3.82 1.42 20151020 071226 3.85 1.42 20151020 071227 3.90 1.42 20151020 071228 3.98 1.42 20151020 071229 4.07 1.42 20151020 071230 4.21 1.42 20151020 071231 4.40 1.42 20151020 071232 4.65 1.42 20151020 071233 4.70 1.42 20151020 071234 4.65 1.42 20151020 071235 4.68 1.42 20151020 071236 4.77 1.42 20151020 071237 4.51 1.42 20151020 071238 4.29 1.43 20151020 071239 4.13 1.43 20151020 071240 4.00 1.43 20151020 071241 3.93 1.44 20151020 071242 3.89 1.44 20151020 071244 3.94 1.44 20151020 071245 4.08 1.45 20151020 071246 4.27 1.45 20151020 071247 4.51 1.46 20151020 071248 4.77 1.47 20151020 071249 5.06 1.47 20151020 071250 5.32 1.48 20151020 071251 5.65 1.48 20151020 071252 5.99 1.49 20151020 071253 6.36 1.49 20151020 071254 6.58 1.50 20151020 071255 6.58 1.52 20151020 071256 6.63 1.54 20151020 071257 6.73 1.55 20151020 071258 6.88 1.57 20151020 071259 7.07 1.59 20151020 071300 7.31 1.62 20151020 071301 7.58 1.64 20151020 071302 7.89 1.66 20151020 071303 8.59 1.69 20151020 071304 9.32 1.71 20151020 071305 10.00 1.70 20151020 071306 10.67 1.69 20151020 071307 11.32 1.69 20151020 071308 11.85 1.68 20151020 071309 12.46 1.67 20151020 071310 13.03 1.67 20151020 071311 13.58 1.66 20151020 071312 14.10 1.65 20151020 071313 14.59 1.64 20151020 071314 14.91 1.64 20151020 071315 14.74 1.65 20151020 071316 14.56 1.66 20151020 071317 14.39 1.68 20151020 071318 14.21 1.69 20151020 071319 14.04 1.70 20151020 071320 13.86 1.71 20151020 071321 13.67 1.71 20151020 071322 13.48 1.72 20151020 071323 13.29 1.72 20151020 071324 13.14 1.73 20151020 071325 13.07 1.73 20151020 071326 13.01 1.73 20151020 071327 12.89 1.72 20151020 071328 12.75 1.71 20151020 071329 12.60 1.70 20151020 071330 12.45 1.69 20151020 071331 12.30 1.69 20151020 071332 12.15 1.68 20151020 071333 12.00 1.68 20151020 071335 11.81 1.68 20151020 071336 11.66 1.66 20151020 071337 11.53 1.64 20151020 071338 11.41 1.62 20151020 071339 11.32 1.60 20151020 071340 11.26 1.58 20151020 071341 11.21 1.56 20151020 071342 11.18 1.54 20151020 071343 11.17 1.52 20151020 071344 11.19 1.50 20151020 071345 11.22 1.48 20151020 071346 11.20 1.47 20151020 071347 11.18 1.47 20151020 071348 11.16 1.47 20151020 071349 11.15 1.46 20151020 071350 11.16 1.46 20151020 071351 11.17 1.45 20151020 071352 11.17 1.45 20151020 071353 11.17 1.44 20151020 071354 11.17 1.44 20151020 071355 11.19 1.43 20151020 071356 11.06 1.44 20151020 071357 10.87 1.45 20151020 071358 10.67 1.47 20151020 071359 10.49 1.48 20151020 071400 10.33 1.50 20151020 071401 10.18 1.51 20151020 071402 10.05 1.52 20151020 071403 9.94 1.54 20151020 071404 9.85 1.55 20151020 071405 9.78 1.56 20151020 071406 9.69 1.57 20151020 071407 9.32 1.58 20151020 071408 8.97 1.58 20151020 071409 8.62 1.58 20151020 071410 8.28 1.58 20151020 071411 7.96 1.58 20151020 071412 7.64 1.58 20151020 071413 7.35 1.57 20151020 071414 7.16 1.57 20151020 071415 6.91 1.56 20151020 071416 6.49 1.57 20151020 071417 5.99 1.59 20151020 071418 5.61 1.60 20151020 071419 5.15 1.62 20151020 071420 4.70 1.63 20151020 071421 4.31 1.64 20151020 071422 3.91 1.64 20151020 071423 3.53 1.64 20151020 071425 3.18 1.64 20151020 071426 2.87 1.64 20151020 071427 2.59 1.63 20151020 071428 2.36 1.63 20151020 071429 2.08 1.62 20151020 071430 1.89 1.62 20151020 071431 1.64 1.62 20151020 071432 1.42 1.63 20151020 071433 1.27 1.63 20151020 071434 1.23 1.64 20151020 071435 1.29 1.66 20151020 071436 1.45 1.67 20151020 071437 1.71 1.69 20151020 071438 1.74 1.70 20151020 071439 1.79 1.70 20151020 071440 1.85 1.70 20151020 071441 1.93 1.70 20151020 071442 2.05 1.70 20151020 071443 2.19 1.70 20151020 071444 2.33 1.70 20151020 071445 2.49 1.70 20151020 071446 2.65 1.70 20151020 071447 2.82 1.70 20151020 071448 3.00 1.70 20151020 071449 3.18 1.70 20151020 071450 3.35 1.69 20151020 071451 3.50 1.69 20151020 071452 3.68 1.69 20151020 071453 3.86 1.69 20151020 071454 4.04 1.69 20151020 071455 4.22 1.69 20151020 071456 4.40 1.69 20151020 071457 4.58 1.69 20151020 071458 4.75 1.68 20151020 071459 4.91 1.66 20151020 071500 5.07 1.65 20151020 071501 5.20 1.63 20151020 071502 5.37 1.61 20151020 071503 5.53 1.60 20151020 071504 5.71 1.59 20151020 071505 5.87 1.58 20151020 071506 6.05 1.57 20151020 071507 6.22 1.56 20151020 071508 6.35 1.56 20151020 071509 6.43 1.58 20151020 071510 6.51 1.59 20151020 071511 6.62 1.59 20151020 071512 6.73 1.60 20151020 071513 6.88 1.60 20151020 071514 7.01 1.60 20151020 071516 7.16 1.60 20151020 071517 7.31 1.59 20151020 071518 7.50 1.58 20151020 071519 7.61 1.57 20151020 071520 7.48 1.56 20151020 071521 7.31 1.55 20151020 071522 7.15 1.54 20151020 071523 6.97 1.54 20151020 071524 6.79 1.54 20151020 071525 6.61 1.53 20151020 071526 6.43 1.54 20151020 071527 6.26 1.55 20151020 071528 6.10 1.56 20151020 071529 6.01 1.57 20151020 071530 5.83 1.58 20151020 071531 5.67 1.58 20151020 071532 5.55 1.59 20151020 071533 5.45 1.59 20151020 071534 5.38 1.59 20151020 071535 5.35 1.59 20151020 071536 5.37 1.59 20151020 071537 5.41 1.59 20151020 071538 5.49 1.59 20151020 071539 5.61 1.58 20151020 071540 5.76 1.58 20151020 071541 5.93 1.58 20151020 071542 6.11 1.59 20151020 071543 6.33 1.59 20151020 071544 6.54 1.60 20151020 071545 6.74 1.60 20151020 071546 7.01 1.61 20151020 071547 7.28 1.62 20151020 071548 7.48 1.63 20151020 071549 7.71 1.64 20151020 071550 7.88 1.64 20151020 071551 7.95 1.65 20151020 071552 8.02 1.66 20151020 071553 8.10 1.67 20151020 071554 8.18 1.68 20151020 071555 8.26 1.69 20151020 071556 8.34 1.70 20151020 071557 8.42 1.70 20151020 071558 8.50 1.71 20151020 071559 8.58 1.72 20151020 071600 8.64 1.73 20151020 071601 8.92 1.74 20151020 071602 9.20 1.76 20151020 071603 9.48 1.77 20151020 071604 9.76 1.78 20151020 071605 10.04 1.79 20151020 071607 10.31 1.81 20151020 071608 10.52 1.82 20151020 071609 10.79 1.83 20151020 071610 10.99 1.84 20151020 071611 11.18 1.86 20151020 071612 11.06 1.86 20151020 071613 10.84 1.86 20151020 071614 10.68 1.86 20151020 071615 10.54 1.86 20151020 071616 10.42 1.87 20151020 071617 10.33 1.87 20151020 071618 10.25 1.88 20151020 071619 10.20 1.89 20151020 071620 10.18 1.90 20151020 071621 10.18 1.91 20151020 071622 10.22 1.92 20151020 071623 10.31 1.93 20151020 071624 10.39 1.94 20151020 071625 10.47 1.95 20151020 071626 10.53 1.96 20151020 071627 10.58 1.96 20151020 071628 10.63 1.97 20151020 071629 10.67 1.97 20151020 071630 10.71 1.97 20151020 071631 10.77 1.96 20151020 071632 10.84 1.96 20151020 071633 10.94 1.96 20151020 071634 10.98 1.96 20151020 071635 10.97 1.95 20151020 071636 10.93 1.95 20151020 071637 10.82 1.94 20151020 071638 10.69 1.93 20151020 071639 10.47 1.92 20151020 071640 10.25 1.91 20151020 071641 10.01 1.90 20151020 071642 9.64 1.88 20151020 071643 9.56 1.88 20151020 071644 9.49 1.88 20151020 071645 9.54 1.88 20151020 071646 9.56 1.87 20151020 071647 9.67 1.86 20151020 071648 9.85 1.84 20151020 071649 10.21 1.82 20151020 071650 10.62 1.79 20151020 071651 11.12 1.77 20151020 071652 11.44 1.75 20151020 071653 11.62 1.78 20151020 071654 11.85 1.89 20151020 071655 12.35 2.01 20151020 071657 12.98 2.11 20151020 071658 13.79 2.22 20151020 071659 14.73 2.32 20151020 071700 15.57 2.40 20151020 071701 16.75 2.49 20151020 071702 17.98 2.59 20151020 071703 19.42 2.68 20151020 071704 20.42 2.75 20151020 071705 19.84 2.73 20151020 071706 19.34 2.72 20151020 071707 18.82 2.71 20151020 071708 18.20 2.71 20151020 071709 17.76 2.71 20151020 071711 17.07 2.73 20151020 071712 16.68 2.76 20151020 071713 16.51 2.81 20151020 071714 16.40 2.85 20151020 071715 15.70 2.83 20151020 071716 14.66 2.78 20151020 071717 13.97 2.75 20151020 071718 13.01 2.71 20151020 071719 11.93 2.66 20151020 071720 10.94 2.62 20151020 071721 9.86 2.57 20151020 071722 9.11 2.54 20151020 071723 8.05 2.49 20151020 071728 7.51 2.54 20151020 071730 8.30 2.61 20151020 071732 9.32 2.71 20151020 071733 9.75 2.75 20151020 071734 10.34 2.81 20151020 071735 10.85 2.86 20151020 071736 11.23 2.98 20151020 071737 11.64 3.09 20151020 071738 11.93 3.17 20151020 071739 12.35 3.28 20151020 071740 12.69 3.38 20151020 071741 13.11 3.49 20151020 071742 13.50 3.58 20151020 071743 13.85 3.67 20151020 071744 14.27 3.77 20151020 071745 14.68 3.87 20151020 071746 14.95 3.96 20151020 071748 15.21 4.04 20151020 071749 15.45 4.12 20151020 071750 15.75 4.20 20151020 071751 16.06 4.29 20151020 071752 16.25 4.36 20151020 071753 16.41 4.43 20151020 071754 16.61 4.51 20151020 071755 16.81 4.59 20151020 071756 17.00 4.67 20151020 071757 17.23 4.76 20151020 071758 17.62 4.82 20151020 071759 18.16 4.91 20151020 071800 18.77 4.99 20151020 071801 19.45 5.07 20151020 071802 20.05 5.15 20151020 071803 20.87 5.23 20151020 071804 21.78 5.32 20151020 071805 22.73 5.40 20151020 071806 23.80 5.49 20151020 071807 24.73 5.57 20151020 071808 23.82 5.51 20151020 071809 21.58 5.36 20151020 071810 19.35 5.19 20151020 071811 17.62 5.04 20151020 071812 15.66 4.86 20151020 071813 14.02 4.68 20151020 071814 12.85 4.50 20151020 071815 12.30 4.32 20151020 071816 12.32 4.18 20151020 071817 12.98 4.00 20151020 071818 13.70 3.85 20151020 071819 12.59 3.81 20151020 071820 11.81 3.77 20151020 071821 10.95 3.73 20151020 071822 10.27 3.68 20151020 071823 9.71 3.63 20151020 071824 9.49 3.60 20151020 071825 9.37 3.55 20151020 071826 9.46 3.51 20151020 071827 9.66 3.46 20151020 071828 10.09 3.42 20151020 071829 9.90 3.41 20151020 071830 9.34 3.41 20151020 071831 8.77 3.41 20151020 071832 8.27 3.41 20151020 071833 7.91 3.42 20151020 071834 7.53 3.42 20151020 071835 7.25 3.43 20151020 071836 7.13 3.43 20151020 071837 7.15 3.43 20151020 071839 7.34 3.44 20151020 071840 7.31 3.46 20151020 071841 6.00 3.52 20151020 071842 5.59 3.57 20151020 071843 6.07 3.63 20151020 071844 7.51 3.70 20151020 071845 9.53 3.77 20151020 071846 11.43 3.83 20151020 071847 13.84 3.90 20151020 071848 16.08 3.96 20151020 071849 17.88 4.00 20151020 071850 20.10 4.06 20151020 071851 20.36 4.05 20151020 071852 19.81 4.01 20151020 071853 19.77 3.98 20151020 071854 20.18 3.94 20151020 071855 21.01 3.90 20151020 071856 22.13 3.86 20151020 071857 23.26 3.83 20151020 071858 24.84 3.80 20151020 071859 26.61 3.76 20151020 071900 28.54 3.73 20151020 071901 30.27 3.70 20151020 071902 26.30 3.61 20151020 071903 22.41 3.50 20151020 071904 19.47 3.41 20151020 071905 14.96 3.30 20151020 071906 10.70 3.20 20151020 071907 7.26 3.10 20151020 071909 8.63 2.92 20151020 071910 12.74 2.83 20151020 071911 17.55 2.74 20151020 071912 19.96 2.63 20151020 071913 20.41 2.45 20151020 071914 20.75 2.27 20151020 071915 21.10 2.14 20151020 071916 21.22 1.96 20151020 071917 21.22 1.79 20151020 071918 21.09 1.63 20151020 071919 20.99 1.50 20151020 071920 20.61 1.34 20151020 071921 20.11 1.18 20151020 071922 19.36 1.05 20151020 071923 18.28 0.95 20151020 071924 17.24 0.85 20151020 071925 16.23 0.75 20151020 071926 15.47 0.67 20151020 071927 14.57 0.56 20151020 071929 13.75 0.44 20151020 071930 13.18 0.35 20151020 071931 12.55 0.23 20151020 071932 12.05 0.10 20151020 071933 11.81 -0.01 20151020 071934 11.66 -0.13 20151020 071935 11.68 -0.15 20151020 071936 11.64 -0.16 20151020 071937 11.60 -0.17 20151020 071938 11.45 -0.18 20151020 071939 11.22 -0.19 20151020 071940 10.95 -0.20 20151020 071941 10.57 -0.21 20151020 071942 10.15 -0.20 20151020 071943 9.78 -0.20 20151020 071944 9.29 -0.18 20151020 071945 8.77 -0.12 20151020 071946 8.36 -0.05 20151020 071947 7.92 0.04 20151020 071948 7.55 0.13 20151020 071949 7.27 0.20 20151020 071950 6.98 0.28 20151020 071951 6.81 0.37 20151020 071952 6.71 0.45 20151020 071953 6.65 0.51 20151020 071954 6.69 0.59 20151020 071955 6.79 0.66 20151020 071956 5.91 0.64 20151020 071957 4.92 0.62 20151020 071958 3.95 0.60 20151020 071959 3.05 0.58 20151020 072000 2.18 0.58 20151020 072001 1.46 0.57 20151020 072002 1.14 0.57 20151020 072003 1.40 0.58 20151020 072004 2.07 0.58 20151020 072005 2.80 0.59 20151020 072006 3.43 0.62 20151020 072007 3.28 0.72 20151020 072008 3.21 0.79 20151020 072009 3.09 0.88 20151020 072010 2.99 0.97 20151020 072011 3.02 1.05 20151020 072012 2.88 1.14 20151020 072013 2.78 1.24 20151020 072014 2.77 1.32 20151020 072015 2.77 1.42 20151020 072016 2.89 1.50 20151020 072017 2.93 1.57 20151020 072018 3.16 1.62 20151020 072020 3.62 1.66 20151020 072021 4.41 1.70 20151020 072022 5.39 1.75 20151020 072023 6.26 1.79 20151020 072024 7.42 1.84 20151020 072025 8.66 1.88 20151020 072026 9.71 1.92 20151020 072027 11.06 1.97 20151020 072028 12.47 2.01 20151020 072029 13.11 2.01 20151020 072030 13.64 2.01 20151020 072031 14.06 2.00 20151020 072032 14.56 1.99 20151020 072033 15.06 1.99 20151020 072034 15.44 1.98 20151020 072035 15.89 1.97 20151020 072036 16.33 1.96 20151020 072037 16.67 1.96 20151020 072038 17.08 1.95 20151020 072039 17.47 1.94 20151020 072040 17.19 1.94 20151020 072041 16.83 1.95 20151020 072042 16.57 1.95 20151020 072043 16.10 1.96 20151020 072044 15.59 1.95 20151020 072045 15.07 1.95 20151020 072046 14.61 1.94 20151020 072047 14.21 1.93 20151020 072048 13.71 1.92 20151020 072049 13.34 1.91 20151020 072050 12.99 1.89 20151020 072051 12.16 1.85 20151020 072052 11.47 1.81 20151020 072053 10.88 1.78 20151020 072054 10.16 1.75 20151020 072055 9.65 1.73 20151020 072056 9.06 1.71 20151020 072057 8.68 1.69 20151020 072058 8.44 1.68 20151020 072059 8.41 1.67 20151020 072100 8.46 1.66 20151020 072101 8.51 1.66 20151020 072102 8.26 1.67 20151020 072103 8.05 1.68 20151020 072104 7.87 1.69 20151020 072105 7.73 1.69 20151020 072106 7.60 1.70 20151020 072107 7.51 1.71 20151020 072108 7.45 1.72 20151020 072110 7.41 1.73 20151020 072111 7.39 1.74 20151020 072112 7.39 1.76 20151020 072113 7.42 1.77 20151020 072114 7.50 1.78 20151020 072115 7.57 1.80 20151020 072116 7.61 1.81 20151020 072117 7.63 1.83 20151020 072118 7.65 1.84 20151020 072119 7.63 1.86 20151020 072120 7.64 1.87 20151020 072121 7.63 1.89 20151020 072122 7.66 1.91 20151020 072123 7.71 1.92 20151020 072124 8.05 1.94 20151020 072125 8.59 1.95 20151020 072126 9.25 1.96 20151020 072127 9.76 1.97 20151020 072128 10.33 1.96 20151020 072129 10.88 1.96 20151020 072130 11.29 1.96 20151020 072131 11.77 1.96 20151020 072132 12.13 1.96 20151020 072133 12.56 1.96 20151020 072134 12.87 1.96 20151020 072135 13.02 1.95 20151020 072136 12.84 1.93 20151020 072137 12.61 1.90 20151020 072138 12.37 1.87 20151020 072139 12.15 1.85 20151020 072140 11.89 1.82 20151020 072141 11.64 1.80 20151020 072142 11.33 1.78 20151020 072143 11.08 1.77 20151020 072144 10.76 1.75 20151020 072145 10.50 1.74 20151020 072146 10.44 1.74 20151020 072147 10.62 1.75 20151020 072148 10.90 1.76 20151020 072149 11.12 1.78 20151020 072150 11.47 1.79 20151020 072151 11.75 1.80 20151020 072152 12.15 1.81 20151020 072153 12.59 1.82 20151020 072154 12.98 1.83 20151020 072155 13.49 1.84 20151020 072156 13.90 1.85 20151020 072157 14.00 1.86 20151020 072158 13.61 1.87 20151020 072159 13.18 1.88 20151020 072201 12.89 1.89 20151020 072202 12.55 1.89 20151020 072203 12.35 1.90 20151020 072204 12.12 1.91 20151020 072205 12.01 1.92 20151020 072206 11.88 1.93 20151020 072207 11.79 1.94 20151020 072208 11.74 1.94 20151020 072209 12.18 1.98 20151020 072210 14.05 2.11 20151020 072211 15.47 2.22 20151020 072212 17.07 2.33 20151020 072213 18.26 2.42 20151020 072214 19.62 2.51 20151020 072215 20.59 2.58 20151020 072216 21.72 2.66 20151020 072217 22.48 2.71 20151020 072218 23.37 2.77 20151020 072219 23.93 2.80 20151020 072220 24.51 2.84 20151020 072221 24.67 2.87 20151020 072222 24.92 2.90 20151020 072225 25.80 2.93 20151020 072226 26.66 2.97 20151020 072227 27.42 2.98 20151020 072228 28.57 3.02 20151020 072229 29.65 3.04 20151020 072230 31.15 3.08 20151020 072231 32.54 3.11 20151020 072232 32.78 3.10 20151020 072233 31.44 3.06 20151020 072234 30.41 3.02 20151020 072235 28.91 2.99 20151020 072236 27.71 2.97 20151020 072237 26.36 2.95 20151020 072238 25.45 2.94 20151020 072239 24.44 2.94 20151020 072240 23.84 2.94 20151020 072241 23.16 2.95 20151020 072242 22.86 2.96 20151020 072243 22.61 2.97 20151020 072244 21.74 2.97 20151020 072245 20.99 2.97 20151020 072246 19.76 2.96 20151020 072247 18.82 2.95 20151020 072248 17.63 2.93 20151020 072249 16.76 2.92 20151020 072250 15.86 2.90 20151020 072251 14.57 2.89 20151020 072252 13.61 2.87 20151020 072253 12.27 2.86 20151020 072254 11.25 2.85 20151020 072255 11.64 2.87 20151020 072256 12.02 2.88 20151020 072257 12.26 2.89 20151020 072258 12.43 2.90 20151020 072259 12.55 2.91 20151020 072300 12.83 2.94 20151020 072301 13.04 2.96 20151020 072302 13.24 2.99 20151020 072303 13.27 3.02 20151020 072304 13.28 3.04 20151020 072305 13.19 3.07 20151020 072306 13.36 3.09 20151020 072307 13.69 3.12 20151020 072308 13.97 3.15 20151020 072309 14.27 3.17 20151020 072310 14.64 3.20 20151020 072312 14.99 3.22 20151020 072313 15.28 3.24 20151020 072314 15.63 3.27 20151020 072315 15.91 3.29 20151020 072316 16.27 3.32 20151020 072317 16.55 3.34 20151020 072318 16.70 3.35 20151020 072319 16.37 3.32 20151020 072320 16.13 3.30 20151020 072321 15.86 3.28 20151020 072322 15.66 3.26 20151020 072323 15.50 3.24 20151020 072324 15.24 3.22 20151020 072325 15.03 3.20 20151020 072326 14.88 3.18 20151020 072327 14.77 3.16 20151020 072328 14.77 3.13 20151020 072329 14.82 3.11 20151020 072330 14.78 3.05 20151020 072331 14.76 3.00 20151020 072332 14.69 2.96 20151020 072333 14.58 2.90 20151020 072334 14.46 2.85 20151020 072335 14.27 2.79 20151020 072336 14.15 2.75 20151020 072337 14.03 2.70 20151020 072338 13.92 2.64 20151020 072339 13.85 2.59 20151020 072340 13.83 2.54 20151020 072341 13.80 2.48 20151020 072342 13.86 2.44 20151020 072343 13.91 2.40 20151020 072344 13.97 2.35 20151020 072345 14.03 2.31 20151020 072346 14.12 2.27 20151020 072347 14.07 2.26 20151020 072348 14.00 2.23 20151020 072349 13.96 2.20 20151020 072350 13.93 2.18 20151020 072351 13.90 2.14 20151020 072352 13.89 2.11 20151020 072353 13.75 2.07 20151020 072354 13.50 2.00 20151020 072355 13.31 1.94 20151020 072356 13.12 1.88 20151020 072357 12.89 1.81 20151020 072358 12.50 1.73 20151020 072359 12.13 1.66 20151020 072400 11.74 1.59 20151020 072402 11.28 1.50 20151020 072403 10.91 1.43 20151020 072404 10.53 1.35 20151020 072405 10.09 1.26 20151020 072406 9.78 1.20 20151020 072407 9.58 1.14 20151020 072408 9.53 1.08 20151020 072409 9.63 1.02 20151020 072410 10.11 0.96 20151020 072411 10.66 0.91 20151020 072412 11.20 0.85 20151020 072413 11.95 0.78 20151020 072414 12.73 0.72 20151020 072415 13.58 0.66 20151020 072416 14.55 0.59 20151020 072417 15.15 0.53 20151020 072418 15.69 0.48 20151020 072419 16.24 0.42 20151020 072420 16.72 0.38 20151020 072421 17.26 0.33 20151020 072422 17.76 0.29 20151020 072423 18.42 0.25 20151020 072424 19.14 0.21 20151020 072425 19.96 0.16 20151020 072426 20.78 0.12 20151020 072427 21.63 0.08 20151020 072428 22.40 0.04 20151020 072429 23.72 0.07 20151020 072430 24.86 0.15 20151020 072431 25.63 0.25 20151020 072432 26.23 0.36 20151020 072433 26.67 0.47 20151020 072434 27.04 0.62 20151020 072435 27.14 0.75 20151020 072436 27.07 0.89 20151020 072437 26.85 1.04 20151020 072438 26.51 1.22 20151020 072439 25.98 1.39 20151020 072440 25.08 1.55 20151020 072441 21.69 1.71 20151020 072442 17.93 1.87 20151020 072443 14.64 2.03 20151020 072444 11.80 2.21 20151020 072445 10.63 2.36 20151020 072446 10.95 2.50 20151020 072447 12.57 2.64 20151020 072448 15.01 2.77 20151020 072449 18.54 2.93 20151020 072450 21.62 3.06 20151020 072451 24.69 3.20 20151020 072453 27.80 3.33 20151020 072454 29.08 3.40 20151020 072455 29.55 3.44 20151020 072456 29.96 3.48 20151020 072457 30.28 3.51 20151020 072458 30.52 3.54 20151020 072459 30.71 3.57 20151020 072500 30.88 3.60 20151020 072501 30.87 3.62 20151020 072502 30.81 3.65 20151020 072503 30.70 3.68 20151020 072504 30.59 3.72 20151020 072505 30.44 3.77 20151020 072506 29.89 3.81 20151020 072507 29.23 3.85 20151020 072508 28.58 3.88 20151020 072509 27.93 3.93 20151020 072510 27.27 3.96 20151020 072511 26.37 3.98 20151020 072512 25.65 4.00 20151020 072513 24.92 4.03 20151020 072514 24.24 4.05 20151020 072515 23.58 4.07 20151020 072516 22.92 4.10 20151020 072517 22.30 4.12 20151020 072518 21.80 4.13 20151020 072519 21.48 4.11 20151020 072520 21.06 4.07 20151020 072521 20.54 4.03 20151020 072522 20.14 3.99 20151020 072523 19.72 3.96 20151020 072524 19.36 3.92 20151020 072525 19.02 3.89 20151020 072526 18.67 3.85 20151020 072527 18.36 3.81 20151020 072528 18.05 3.78 20151020 072529 17.96 3.75 20151020 072530 18.09 3.74 20151020 072531 18.27 3.75 20151020 072532 18.44 3.75 20151020 072533 18.53 3.74 20151020 072534 18.60 3.74 20151020 072535 18.60 3.73 20151020 072536 18.53 3.71 20151020 072537 18.43 3.70 20151020 072538 18.30 3.69 20151020 072539 18.21 3.68 20151020 072540 18.11 3.68 20151020 072541 18.02 3.68 20151020 072542 17.94 3.68 20151020 072544 18.23 3.68 20151020 072545 18.52 3.68 20151020 072546 18.81 3.68 20151020 072547 19.08 3.67 20151020 072548 19.45 3.67 20151020 072549 19.87 3.67 20151020 072550 20.26 3.68 20151020 072551 20.68 3.69 20151020 072552 21.09 3.72 20151020 072553 21.46 3.74 20151020 072554 21.86 3.77 20151020 072555 22.23 3.81 20151020 072556 22.30 3.84 20151020 072557 21.96 3.84 20151020 072558 21.65 3.83 20151020 072559 21.42 3.83 20151020 072600 21.24 3.83 20151020 072601 21.11 3.84 20151020 072602 21.05 3.84 20151020 072603 21.05 3.84 20151020 072604 21.10 3.84 20151020 072605 21.21 3.84 20151020 072606 21.42 3.85 20151020 072607 21.72 3.86 20151020 072608 22.12 3.88 20151020 072609 22.42 3.85 20151020 072610 22.61 3.80 20151020 072611 22.74 3.74 20151020 072612 22.81 3.69 20151020 072613 22.81 3.64 20151020 072614 22.17 3.53 20151020 072615 21.40 3.42 20151020 072616 20.50 3.30 20151020 072617 19.48 3.18 20151020 072618 18.35 3.06 20151020 072619 17.31 2.97 20151020 072620 16.04 2.83 20151020 072621 14.73 2.70 20151020 072622 14.33 2.59 20151020 072623 14.22 2.48 20151020 072624 14.22 2.38 20151020 072625 14.33 2.28 20151020 072626 14.55 2.19 20151020 072627 14.79 2.09 20151020 072629 15.39 1.95 20151020 072630 15.41 1.84 20151020 072631 15.09 1.71 20151020 072632 14.73 1.57 20151020 072634 14.41 1.43 20151020 072647 10.73 1.42 20151020 072824 15.23 2.44 20151020 072825 14.97 2.61 20151020 072826 14.75 2.80 20151020 072827 14.17 2.89 20151020 072828 13.78 2.84 20151020 072829 13.41 2.78 20151020 072830 13.34 2.73 20151020 072833 13.72 2.63 20151020 072834 13.68 2.62 20151020 072835 13.54 2.58 20151020 072836 13.46 2.49 20151020 072837 13.10 2.39 20151020 074450 59.20 2.44 20151020 074451 60.46 2.23 20151020 074638 27.00 1.77 20151020 074639 27.54 1.85 20151020 074640 28.02 1.92 20151020 074641 28.62 2.01 20151020 074642 29.15 2.08 20151020 074643 29.72 2.17 20151020 074644 30.35 2.27 20151020 074645 30.84 2.36 20151020 074646 31.39 2.48 20151020 074647 31.79 2.57 20151020 074648 32.16 2.66 20151020 074649 32.12 2.75 20151020 074650 31.81 2.81 20151020 074651 31.38 2.87 20151020 074652 30.97 2.93 20151020 074653 30.42 3.00 20151020 074654 29.88 3.06 20151020 074655 29.34 3.10 20151020 074656 28.70 3.15 20151020 074657 28.16 3.20 20151020 074658 27.51 3.26 20151020 074659 26.96 3.31 20151020 074700 26.40 3.36 20151020 074701 26.05 3.39 20151020 074702 25.70 3.42 20151020 074703 25.44 3.45 20151020 074704 25.23 3.48 20151020 074705 25.01 3.52 20151020 074706 24.88 3.56 20151020 074707 24.84 3.59 20151020 074708 24.89 3.62 20151020 074709 24.93 3.66 20151020 074710 25.02 3.69 20151020 074711 25.09 3.73 20151020 074712 25.14 3.77 20151020 074713 25.17 3.80 20151020 074714 25.25 3.83 20151020 074717 25.43 3.90 20151020 074718 25.56 3.93 20151020 074719 25.69 3.97 20151020 074720 25.83 4.00 20151020 074721 25.82 4.03 20151020 074722 25.84 4.06 20151020 074723 25.82 4.10 20151020 074724 25.90 4.15 20151020 074725 25.98 4.19 20151020 074726 26.08 4.23 20151020 074727 26.19 4.28 20151020 074728 26.30 4.32 20151020 074729 26.44 4.37 20151020 074730 26.55 4.41 20151020 074731 26.72 4.45 20151020 074732 26.90 4.50 20151020 074733 27.08 4.54 20151020 074734 27.16 4.57 20151020 074735 27.14 4.56 20151020 074736 27.09 4.55 20151020 074737 27.03 4.54 20151020 074738 26.98 4.54 20151020 074739 26.93 4.53 20151020 074740 26.89 4.53 20151020 074741 26.84 4.53 20151020 074742 26.82 4.53 20151020 074743 26.80 4.53 20151020 074744 26.80 4.53 20151020 074745 26.82 4.53 20151020 074746 26.58 4.55 20151020 074747 26.11 4.55 20151020 074748 25.76 4.56 20151020 074749 25.37 4.57 20151020 074750 25.10 4.59 20151020 074751 24.79 4.61 20151020 074752 24.52 4.64 20151020 074753 24.33 4.66 20151020 074754 24.14 4.70 20151020 074755 24.06 4.73 20151020 074756 23.93 4.78 20151020 074757 24.12 4.80 20151020 074758 24.45 4.80 20151020 074759 24.72 4.81 20151020 074800 25.01 4.80 20151020 074801 25.15 4.80 20151020 074802 25.30 4.79 20151020 074803 25.42 4.79 20151020 074804 25.56 4.78 20151020 074805 25.68 4.78 20151020 074806 25.77 4.77 20151020 074808 25.87 4.76 20151020 074809 25.62 4.77 20151020 074810 25.22 4.78 20151020 074811 24.94 4.79 20151020 074812 24.63 4.80 20151020 074813 24.42 4.80 20151020 074814 24.16 4.81 20151020 074815 23.88 4.81 20151020 074816 23.56 4.81 20151020 074817 23.27 4.81 20151020 074818 23.08 4.80 20151020 074819 22.94 4.79 20151020 074820 22.85 4.78 20151020 074821 22.69 4.77 20151020 074822 22.73 4.76 20151020 074823 22.75 4.75 20151020 074824 23.04 4.74 20151020 074825 23.41 4.74 20151020 074826 24.15 4.73 20151020 074827 24.91 4.73 20151020 074828 26.23 4.73 20151020 074829 26.68 4.74 20151020 074830 26.87 4.76 20151020 074831 25.80 4.76 20151020 074832 25.01 4.76 20151020 074833 24.31 4.76 20151020 074834 24.10 4.76 20151020 074835 23.92 4.76 20151020 074836 24.02 4.76 20151020 074837 24.17 4.75 20151020 074838 24.47 4.75 20151020 074839 24.73 4.75 20151020 074840 25.14 4.75 20151020 074841 25.48 4.74 20151020 074842 26.73 4.74 20151020 074843 28.09 4.74 20151020 074844 27.92 4.74 20151020 074845 26.71 4.74 20151020 074846 25.24 4.74 20151020 074847 22.53 4.75 20151020 074848 20.48 4.75 20151020 074849 18.93 4.76 20151020 074850 18.99 4.77 20151020 074851 22.27 4.78 20151020 074852 27.35 4.79 20151020 074853 30.73 4.81 20151020 074854 33.19 4.83 20151020 074855 35.96 4.85 20151020 074856 36.87 4.87 20151020 074858 37.45 4.88 20151020 074859 34.76 4.91 20151020 074900 30.36 4.94 20151020 074901 27.00 4.96 20151020 074902 23.42 5.00 20151020 074903 21.26 5.03 20151020 074904 19.36 5.07 20151020 074906 15.02 5.14 20151020 074907 12.90 5.17 20151020 074908 10.74 5.21 20151020 074909 9.15 5.24 20151020 074911 6.03 5.31 20151020 074912 4.61 5.35 20151020 074913 3.79 5.38 20151020 074914 3.72 5.40 20151020 074915 4.13 5.40 20151020 074916 4.30 5.38 20151020 074917 4.45 5.36 20151020 074918 4.63 5.34 20151020 074919 4.78 5.31 20151020 074920 4.89 5.28 20151020 074921 5.05 5.25 20151020 074922 5.14 5.21 20151020 074923 5.23 5.16 20151020 074924 5.35 5.11 20151020 074925 5.41 5.07 20151020 074926 5.52 5.02 20151020 074927 5.62 4.99 20151020 074928 5.58 4.96 20151020 074929 5.65 4.92 20151020 074930 5.88 4.88 20151020 074931 6.10 4.84 20151020 074932 6.41 4.79 20151020 074933 6.78 4.74 20151020 074934 7.12 4.69 20151020 074935 7.56 4.64 20151020 074937 8.77 4.51 20151020 074938 9.65 4.43 20151020 074939 10.54 4.34 20151020 074940 11.23 4.27 20151020 074942 12.89 4.10 20151020 074943 13.55 4.03 20151020 074944 14.36 3.94 20151020 074945 15.17 3.86 20151020 074946 15.57 3.79 20151020 074947 15.95 3.73 20151020 074949 15.56 3.67 20151020 074950 15.28 3.63 20151020 074953 14.78 3.47 20151020 074954 14.75 3.42 20151020 074955 14.80 3.36 20151020 074956 14.95 3.31 20151020 074957 15.15 3.26 20151020 074958 15.43 3.20 20151020 074959 15.69 3.15 20151020 075000 15.91 3.12 20151020 075001 16.13 3.08 20151020 075002 16.35 3.04 20151020 075003 16.41 3.02 20151020 075004 16.45 3.01 20151020 075005 16.48 2.99 20151020 075006 16.48 2.98 20151020 075007 16.47 2.97 20151020 075008 16.44 2.96 20151020 075009 16.39 2.96 20151020 075010 16.22 2.95 20151020 075011 16.04 2.94 20151020 075012 15.89 2.92 20151020 075013 15.77 2.92 20151020 075014 15.66 2.90 20151020 075015 15.57 2.89 20151020 075016 15.52 2.88 20151020 075017 15.47 2.87 20151020 075018 15.44 2.86 20151020 075019 15.41 2.85 20151020 075020 15.29 2.84 20151020 075021 15.04 2.83 20151020 075022 14.79 2.82 20151020 075023 14.58 2.81 20151020 075024 14.32 2.81 20151020 075025 14.07 2.81 20151020 075026 13.86 2.81 20151020 075027 13.60 2.81 20151020 075028 13.34 2.81 20151020 075029 13.09 2.81 20151020 075030 12.87 2.82 20151020 075031 12.71 2.82 20151020 075032 12.62 2.81 20151020 075033 12.53 2.79 20151020 075034 12.44 2.78 20151020 075035 12.36 2.74 20151020 075036 12.31 2.71 20151020 075037 12.36 2.68 20151020 075039 12.43 2.64 20151020 075040 12.51 2.60 20151020 075041 12.61 2.56 20151020 075042 12.73 2.53 20151020 075043 12.70 2.50 20151020 075044 12.65 2.48 20151020 075045 12.58 2.45 20151020 075046 12.50 2.42 20151020 075047 12.41 2.39 20151020 075048 12.32 2.36 20151020 075049 12.27 2.34 20151020 075050 12.22 2.31 20151020 075051 12.23 2.28 20151020 075052 12.29 2.25 20151020 075053 11.74 2.22 20151020 075054 10.28 2.17 20151020 075055 9.51 2.10 20151020 075056 9.29 2.04 20151020 075057 9.53 1.98 20151020 075058 10.08 1.92 20151020 075059 10.91 1.85 20151020 075100 11.91 1.79 20151020 075101 12.78 1.74 20151020 075102 13.91 1.67 20151020 075103 15.06 1.61 20151020 075104 14.24 1.54 20151020 075105 13.56 1.49 20151020 075106 12.90 1.43 20151020 075107 12.20 1.37 20151020 075108 11.54 1.30 20151020 075109 11.00 1.25 20151020 075110 10.43 1.19 20151020 075111 9.94 1.13 20151020 075112 9.49 1.06 20151020 075113 9.21 1.01 20151020 075114 9.01 0.96 20151020 075115 8.99 0.94 20151020 075116 8.96 0.91 20151020 075117 8.92 0.89 20151020 075118 8.88 0.87 20151020 075119 8.82 0.86 20151020 075120 8.76 0.84 20151020 075121 8.68 0.83 20151020 075122 8.62 0.82 20151020 075123 8.53 0.81 20151020 075124 8.46 0.80 20151020 075125 8.35 0.80 20151020 075126 8.28 0.80 20151020 075127 8.22 0.80 20151020 075128 8.19 0.81 20151020 075130 8.17 0.81 20151020 075131 8.20 0.82 20151020 075132 8.22 0.82 20151020 075133 8.24 0.83 20151020 075134 8.23 0.83 20151020 075135 8.20 0.84 20151020 075136 8.03 0.85 20151020 075137 7.64 0.86 20151020 075138 7.24 0.87 20151020 075139 6.82 0.88 20151020 075140 6.49 0.89 20151020 075141 6.05 0.90 20151020 075142 5.62 0.91 20151020 075143 5.18 0.92 20151020 075144 4.76 0.93 20151020 075145 4.44 0.94 20151020 075146 4.07 0.96 20151020 075147 3.98 0.97 20151020 075148 3.86 0.98 20151020 075149 3.75 1.00 20151020 075150 3.65 1.01 20151020 075151 3.50 1.03 20151020 075152 3.34 1.04 20151020 075153 3.16 1.04 20151020 075154 3.01 1.05 20151020 075155 2.80 1.05 20151020 075156 2.58 1.06 20151020 075157 2.42 1.05 20151020 075158 2.32 1.04 20151020 075159 2.25 1.04 20151020 075200 2.18 1.03 20151020 075201 2.13 1.03 20151020 075202 2.09 1.04 20151020 075203 2.08 1.04 20151020 075204 2.09 1.06 20151020 075205 2.10 1.07 20151020 075206 2.14 1.09 20151020 075207 2.18 1.10 20151020 075208 2.08 1.09 20151020 075209 1.90 1.09 20151020 075210 1.69 1.07 20151020 075211 1.49 1.06 20151020 075212 1.36 1.05 20151020 075213 1.34 1.04 20151020 075214 1.45 1.04 20151020 075215 1.58 1.03 20151020 075216 1.86 1.03 20151020 075217 2.10 1.02 20151020 075218 2.49 1.03 20151020 075219 2.86 1.03 20151020 075221 3.14 1.02 20151020 075222 3.49 1.02 20151020 075223 3.75 1.01 20151020 075224 4.08 1.01 20151020 075225 4.30 1.00 20151020 075226 4.60 0.99 20151020 075227 4.80 0.98 20151020 075228 5.08 0.97 20151020 075229 4.83 0.96 20151020 075230 3.87 0.98 20151020 075231 3.00 1.00 20151020 075232 2.09 1.01 20151020 075233 1.14 1.03 20151020 075234 0.31 1.05 20151020 075235 0.61 1.07 20151020 075236 1.40 1.08 20151020 075237 2.09 1.10 20151020 075238 2.84 1.12 20151020 075239 3.60 1.13 20151020 075240 3.74 1.13 20151020 075241 3.91 1.13 20151020 075242 4.05 1.12 20151020 075243 4.20 1.12 20151020 075244 4.35 1.12 20151020 075245 4.52 1.13 20151020 075246 4.70 1.13 20151020 075247 4.90 1.14 20151020 075248 5.07 1.14 20151020 075249 5.24 1.15 20151020 075250 5.11 1.13 20151020 075251 4.79 1.11 20151020 075252 4.57 1.09 20151020 075253 4.33 1.07 20151020 075255 4.02 1.03 20151020 075256 3.90 1.01 20151020 075257 3.79 0.99 20151020 075258 3.73 0.97 20151020 075259 3.68 0.95 20151020 075300 3.68 0.93 20151020 075301 3.74 0.93 20151020 075302 3.81 0.93 20151020 075303 3.89 0.92 20151020 075304 3.98 0.92 20151020 075305 4.07 0.92 20151020 075306 4.18 0.91 20151020 075307 4.27 0.91 20151020 075308 4.40 0.91 20151020 075309 4.54 0.90 20151020 075311 4.61 0.90 20151020 075312 4.52 0.90 20151020 075313 4.48 0.90 20151020 075314 4.42 0.90 20151020 075315 4.39 0.90 20151020 075316 4.37 0.90 20151020 075317 4.35 0.90 20151020 075318 4.35 0.90 20151020 075319 4.36 0.89 20151020 075320 4.39 0.89 20151020 075321 4.40 0.89 20151020 075322 4.43 0.89 20151020 075323 4.44 0.89 20151020 075324 4.44 0.89 20151020 075325 4.46 0.89 20151020 075326 4.46 0.89 20151020 075327 4.48 0.89 20151020 075328 4.49 0.89 20151020 075329 4.51 0.88 20151020 075330 4.53 0.88 20151020 075331 4.55 0.88 20151020 075332 4.61 0.89 20151020 075333 4.76 0.90 20151020 075334 4.91 0.91 20151020 075335 5.04 0.91 20151020 075336 5.20 0.92 20151020 075337 5.37 0.92 20151020 075338 5.55 0.93 20151020 075339 5.72 0.94 20151020 075340 5.91 0.94 20151020 075341 6.09 0.95 20151020 075342 6.24 0.95 20151020 075343 6.36 0.97 20151020 075344 6.48 0.98 20151020 075345 6.61 1.00 20151020 075346 6.75 1.02 20151020 075347 6.89 1.04 20151020 075348 7.05 1.06 20151020 075349 7.18 1.08 20151020 075350 7.34 1.10 20151020 075351 7.52 1.13 20151020 075352 7.70 1.15 20151020 075353 7.63 1.16 20151020 075354 7.54 1.16 20151020 075355 7.45 1.16 20151020 075356 7.40 1.16 20151020 075357 7.38 1.16 20151020 075358 7.35 1.16 20151020 075359 7.37 1.16 20151020 075400 7.40 1.15 20151020 075402 7.44 1.14 20151020 075403 7.50 1.13 20151020 075404 7.58 1.13 20151020 075405 7.66 1.14 20151020 075406 7.70 1.14 20151020 075407 7.76 1.15 20151020 075408 7.79 1.16 20151020 075409 7.80 1.17 20151020 075410 7.81 1.19 20151020 075411 7.81 1.20 20151020 075412 7.77 1.22 20151020 075413 7.73 1.23 20151020 075414 7.68 1.25 20151020 075415 7.62 1.27 20151020 075416 7.56 1.28 20151020 075417 7.55 1.29 20151020 075418 7.55 1.30 20151020 075419 7.55 1.31 20151020 075420 7.59 1.32 20151020 075421 7.63 1.33 20151020 075422 7.69 1.35 20151020 075423 7.75 1.35 20151020 075424 7.83 1.37 20151020 075425 7.94 1.36 20151020 075426 8.04 1.36 20151020 075427 8.11 1.35 20151020 075428 8.17 1.35 20151020 075429 8.21 1.34 20151020 075430 8.24 1.34 20151020 075431 8.23 1.33 20151020 075432 8.22 1.33 20151020 075433 8.20 1.32 20151020 075434 8.16 1.31 20151020 075435 8.20 1.31 20151020 075436 8.32 1.30 20151020 075437 8.46 1.30 20151020 075438 8.66 1.30 20151020 075439 8.86 1.32 20151020 075440 9.07 1.32 20151020 075441 9.23 1.33 20151020 075442 9.44 1.34 20151020 075443 9.64 1.35 20151020 075445 9.90 1.37 20151020 075446 9.85 1.39 20151020 075448 9.77 1.43 20151020 075449 9.74 1.44 20151020 075450 9.72 1.45 20151020 075451 9.70 1.46 20151020 075453 9.70 1.47 20151020 075454 9.70 1.48 20151020 075455 9.70 1.49 20151020 075456 9.72 1.49 20151020 075457 9.75 1.49 20151020 075458 9.77 1.49 20151020 075459 9.80 1.50 20151020 075500 9.82 1.50 20151020 075501 9.85 1.50 20151020 075502 9.87 1.50 20151020 075503 9.89 1.50 20151020 075504 9.91 1.50 20151020 075505 9.93 1.50 20151020 075506 9.92 1.50 20151020 075507 9.83 1.48 20151020 075508 9.76 1.46 20151020 075509 9.70 1.44 20151020 075510 9.66 1.43 20151020 075511 9.63 1.41 20151020 075512 9.62 1.39 20151020 075513 9.63 1.38 20151020 075514 9.65 1.36 20151020 075515 9.69 1.34 20151020 075516 9.77 1.32 20151020 075517 9.40 1.31 20151020 075518 9.04 1.29 20151020 075519 8.70 1.27 20151020 075520 8.38 1.25 20151020 075521 8.08 1.23 20151020 075522 7.82 1.21 20151020 075523 7.62 1.18 20151020 075524 7.47 1.16 20151020 075525 7.29 1.14 20151020 075526 7.14 1.12 20151020 075527 7.24 1.15 20151020 075528 7.37 1.18 20151020 075529 7.47 1.22 20151020 075530 7.51 1.24 20151020 075531 7.51 1.27 20151020 075532 7.48 1.29 20151020 075533 7.41 1.32 20151020 075534 7.29 1.34 20151020 075535 7.14 1.35 20151020 075536 6.96 1.36 20151020 075537 6.78 1.37 20151020 075538 6.59 1.37 20151020 075539 6.51 1.37 20151020 075540 6.48 1.38 20151020 075541 6.48 1.40 20151020 075543 6.52 1.41 20151020 075544 6.61 1.43 20151020 075545 6.74 1.44 20151020 075546 6.92 1.46 20151020 075547 7.14 1.49 20151020 075548 7.24 1.50 20151020 075549 7.15 1.49 20151020 075550 7.08 1.47 20151020 075551 7.03 1.46 20151020 075552 7.00 1.46 20151020 075553 7.00 1.45 20151020 075554 7.02 1.44 20151020 075555 7.05 1.43 20151020 075556 7.12 1.43 20151020 075557 7.20 1.43 20151020 075558 7.27 1.42 20151020 075559 7.30 1.41 20151020 075600 7.33 1.41 20151020 075601 7.36 1.40 20151020 075602 7.39 1.40 20151020 075603 7.43 1.39 20151020 075604 7.46 1.39 20151020 075605 7.49 1.38 20151020 075606 7.53 1.38 20151020 075607 7.57 1.37 20151020 075608 7.59 1.37 20151020 075609 7.53 1.38 20151020 075610 7.48 1.39 20151020 075611 7.42 1.40 20151020 075612 7.35 1.42 20151020 075613 7.23 1.44 20151020 075614 7.12 1.46 20151020 075615 7.02 1.48 20151020 075616 6.92 1.50 20151020 075617 6.82 1.52 20151020 075618 6.73 1.53 20151020 075619 6.65 1.53 20151020 075620 6.55 1.53 20151020 075621 6.45 1.53 20151020 075622 6.37 1.52 20151020 075623 6.29 1.51 20151020 075624 6.21 1.51 20151020 075625 6.15 1.50 20151020 075626 6.09 1.49 20151020 075627 6.05 1.47 20151020 075628 6.01 1.46 20151020 075629 5.90 1.46 20151020 075630 5.79 1.47 20151020 075631 5.68 1.47 20151020 075632 5.56 1.48 20151020 075634 5.45 1.50 20151020 075635 5.34 1.51 20151020 075636 5.24 1.53 20151020 075637 5.16 1.55 20151020 075638 5.05 1.56 20151020 075639 4.93 1.58 20151020 075640 4.91 1.58 20151020 075641 4.93 1.57 20151020 075642 4.96 1.57 20151020 075643 5.01 1.57 20151020 075644 5.08 1.56 20151020 075645 5.17 1.56 20151020 075646 5.27 1.56 20151020 075647 5.39 1.56 20151020 075648 5.53 1.55 20151020 075649 5.69 1.55 20151020 075650 5.77 1.54 20151020 075651 5.80 1.54 20151020 075652 5.81 1.53 20151020 075653 5.80 1.53 20151020 075654 5.77 1.52 20151020 075655 5.73 1.51 20151020 075656 5.67 1.51 20151020 075657 5.59 1.50 20151020 075658 5.49 1.50 20151020 075659 5.38 1.49 20151020 075700 5.33 1.49 20151020 075701 5.34 1.50 20151020 075702 5.36 1.51 20151020 075703 5.40 1.52 20151020 075704 5.46 1.54 20151020 075705 5.51 1.55 20151020 075706 5.56 1.56 20151020 075707 5.61 1.58 20151020 075708 5.66 1.59 20151020 075709 5.70 1.60 20151020 075710 5.63 1.59 20151020 075711 5.51 1.59 20151020 075712 5.43 1.58 20151020 075713 5.39 1.58 20151020 075714 5.37 1.57 20151020 075715 5.37 1.56 20151020 075716 5.38 1.56 20151020 075717 5.41 1.55 20151020 075718 5.46 1.55 20151020 075719 5.50 1.54 20151020 075720 5.50 1.53 20151020 075721 5.44 1.52 20151020 075722 5.38 1.50 20151020 075724 5.33 1.48 20151020 075725 5.29 1.46 20151020 075726 5.25 1.44 20151020 075727 5.22 1.41 20151020 075728 5.19 1.38 20151020 075729 5.16 1.35 20151020 075730 5.13 1.33 20151020 075731 4.93 1.32 20151020 075732 4.48 1.31 20151020 075733 4.06 1.30 20151020 075734 3.66 1.30 20151020 075735 3.30 1.29 20151020 075736 2.93 1.29 20151020 075737 2.59 1.28 20151020 075738 2.28 1.28 20151020 075739 2.00 1.27 20151020 075740 1.76 1.26 20151020 075741 1.63 1.26 20151020 075742 1.62 1.23 20151020 075743 1.60 1.21 20151020 075744 1.59 1.19 20151020 075745 1.58 1.17 20151020 075746 1.57 1.15 20151020 075747 1.57 1.13 20151020 075748 1.57 1.11 20151020 075749 1.57 1.09 20151020 075750 1.58 1.07 20151020 075751 1.60 1.05 20151020 075752 1.65 1.06 20151020 075753 1.73 1.07 20151020 075754 1.81 1.08 20151020 075755 1.89 1.10 20151020 075756 1.95 1.11 20151020 075757 2.01 1.12 20151020 075758 2.06 1.13 20151020 075759 2.10 1.14 20151020 075800 2.13 1.15 20151020 075801 2.15 1.16 20151020 075802 2.16 1.15 20151020 075803 2.17 1.15 20151020 075804 2.17 1.15 20151020 075805 2.17 1.14 20151020 075806 2.17 1.14 20151020 075807 2.16 1.14 20151020 075808 2.18 1.13 20151020 075809 2.15 1.13 20151020 075810 2.13 1.13 20151020 075811 2.08 1.13 20151020 075812 1.95 1.11 20151020 075813 1.83 1.10 20151020 075815 1.73 1.08 20151020 075816 1.64 1.06 20151020 075817 1.57 1.04 20151020 075818 1.52 1.02 20151020 075819 1.48 1.00 20151020 075820 1.46 0.98 20151020 075821 1.46 0.96 20151020 075822 1.50 0.94 20151020 075823 1.32 0.93 20151020 075824 1.15 0.92 20151020 075825 1.02 0.91 20151020 075826 0.94 0.91 20151020 075827 0.96 0.90 20151020 075828 1.06 0.90 20151020 075829 1.24 0.89 20151020 075830 1.47 0.89 20151020 075831 1.75 0.89 20151020 075832 2.05 0.88 20151020 075833 2.14 0.90 20151020 075834 2.24 0.92 20151020 075835 2.35 0.93 20151020 075836 2.47 0.94 20151020 075837 2.59 0.96 20151020 075838 2.72 0.97 20151020 075839 2.85 0.98 20151020 075840 2.99 0.98 20151020 075841 3.12 0.99 20151020 075842 3.26 0.99 20151020 075843 3.24 1.00 20151020 075844 3.28 1.00 20151020 075845 3.38 1.00 20151020 075846 3.53 1.00 20151020 075847 3.74 1.00 20151020 075848 4.00 1.00 20151020 075849 4.28 1.00 20151020 075850 4.58 0.99 20151020 075851 4.80 0.99 20151020 075852 5.13 0.98 20151020 075853 5.23 0.99 20151020 075854 5.23 0.99 20151020 075855 5.19 1.00 20151020 075856 5.11 1.01 20151020 075857 4.99 1.01 20151020 075858 4.83 1.01 20151020 075859 4.64 1.01 20151020 075900 4.41 1.01 20151020 075901 4.14 1.01 20151020 075902 3.84 1.01 20151020 075903 3.71 1.02 20151020 075904 3.65 1.03 20151020 075906 3.61 1.05 20151020 075907 3.57 1.06 20151020 075908 3.57 1.08 20151020 075909 3.55 1.10 20151020 075910 3.54 1.12 20151020 075911 3.54 1.14 20151020 075912 3.54 1.16 20151020 075913 3.55 1.19 20151020 075914 3.36 1.19 20151020 075915 3.17 1.18 20151020 075916 3.03 1.17 20151020 075917 2.98 1.17 20151020 075918 2.98 1.16 20151020 075919 3.02 1.15 20151020 075920 3.10 1.15 20151020 075921 3.23 1.14 20151020 075922 3.39 1.14 20151020 075923 3.48 1.14 20151020 075924 3.67 1.14 20151020 075925 3.88 1.14 20151020 075926 4.10 1.14 20151020 075927 4.33 1.14 20151020 075928 4.56 1.14 20151020 075929 4.79 1.14 20151020 075935 6.45 1.14 20151020 075936 6.80 1.14 20151020 075937 7.12 1.14 20151020 075938 7.42 1.14 20151020 075939 7.70 1.14 20151020 075940 7.97 1.15 20151020 075941 8.23 1.15 20151020 075942 8.46 1.15 20151020 075943 8.85 1.15 20151020 075944 8.99 1.14 20151020 075945 9.07 1.14 20151020 075946 9.14 1.13 20151020 075947 9.19 1.13 20151020 075948 9.25 1.13 20151020 075949 9.30 1.12 20151020 075950 9.34 1.12 20151020 075951 9.38 1.12 20151020 075952 9.40 1.11 20151020 075953 9.42 1.11 20151020 075954 9.20 1.11 20151020 075956 8.91 1.12 20151020 075957 8.65 1.13 20151020 075958 8.36 1.13 20151020 075959 8.07 1.14 20151020 080000 7.78 1.15 20151020 080001 7.50 1.17 20151020 080002 7.23 1.18 20151020 080003 7.03 1.19 20151020 080004 6.78 1.21 20151020 080005 6.51 1.20 20151020 080006 6.25 1.18 20151020 080007 6.04 1.16 20151020 080008 5.88 1.13 20151020 080009 5.78 1.11 20151020 080010 5.72 1.08 20151020 080011 5.73 1.05 20151020 080012 5.76 1.02 20151020 080013 5.81 1.00 20151020 080014 5.88 0.98 20151020 080015 5.90 0.97 20151020 080016 5.90 0.98 20151020 080017 5.90 0.99 20151020 080018 5.92 1.00 20151020 080019 5.96 1.01 20151020 080020 6.04 1.02 20151020 080021 6.11 1.03 20151020 080022 6.21 1.03 20151020 080023 6.33 1.04 20151020 080024 6.48 1.05 20151020 080025 6.44 1.06 20151020 080026 6.32 1.07 20151020 080027 6.21 1.08 20151020 080028 6.13 1.09 20151020 080029 6.08 1.10 20151020 080030 6.05 1.11 20151020 080031 6.06 1.12 20151020 080032 6.08 1.13 20151020 080033 6.12 1.14 20151020 080034 6.18 1.15 20151020 080035 6.19 1.18 20151020 080036 6.18 1.22 20151020 080037 6.16 1.26 20151020 080038 6.13 1.30 20151020 080039 6.22 1.35 20151020 080040 6.28 1.40 20151020 080041 6.30 1.44 20151020 080042 6.27 1.48 20151020 080043 6.23 1.51 20151020 080045 6.00 1.57 20151020 080047 5.79 1.58 20151020 080048 5.56 1.60 20151020 080049 5.33 1.61 20151020 080050 5.07 1.63 20151020 080051 4.81 1.64 20151020 080052 4.54 1.66 20151020 080053 4.27 1.68 20151020 080054 4.04 1.70 20151020 080059 2.44 1.84 20151020 080100 2.08 1.86 20151020 080101 1.72 1.89 20151020 080102 1.39 1.91 20151020 080103 1.11 1.94 20151020 080106 1.21 2.00 20151020 080107 1.59 2.02 20151020 080108 2.07 2.04 20151020 080109 2.50 2.06 20151020 080110 2.95 2.07 20151020 080113 4.26 2.12 20151020 080114 4.64 2.13 20151020 080115 5.04 2.15 20151020 080116 5.32 2.14 20151020 080117 5.50 2.12 20151020 080118 5.68 2.11 20151020 080119 5.84 2.09 20151020 080120 5.99 2.07 20151020 080121 6.14 2.06 20151020 080122 6.27 2.04 20151020 080123 6.39 2.02 20151020 080124 6.51 2.01 20151020 080125 6.61 1.99 20151020 080126 6.66 1.97 20151020 080127 6.67 1.96 20151020 080128 6.68 1.94 20151020 080129 6.70 1.93 20151020 080130 6.69 1.91 20151020 080131 6.67 1.89 20151020 080132 6.64 1.87 20151020 080133 6.61 1.85 20151020 080134 6.59 1.83 20151020 080135 6.56 1.81 20151020 080137 6.50 1.81 20151020 080138 6.40 1.82 20151020 080139 6.31 1.83 20151020 080140 6.23 1.84 20151020 080141 6.14 1.85 20151020 080142 6.04 1.86 20151020 080143 5.94 1.87 20151020 080144 5.83 1.87 20151020 080145 5.76 1.88 20151020 080146 5.65 1.88 20151020 080147 5.51 1.87 20151020 080148 5.38 1.85 20151020 080149 5.25 1.83 20151020 080150 5.18 1.81 20151020 080151 5.08 1.79 20151020 080152 5.01 1.76 20151020 080153 4.94 1.74 20151020 080154 4.91 1.72 20151020 080155 4.87 1.70 20151020 080156 4.85 1.68 20151020 080157 4.91 1.67 20151020 080158 5.01 1.68 20151020 080159 5.13 1.69 20151020 080200 5.26 1.69 20151020 080201 5.41 1.71 20151020 080202 5.58 1.72 20151020 080203 5.76 1.74 20151020 080204 5.87 1.75 20151020 080205 5.91 1.75 20151020 080206 5.95 1.75 20151020 080207 5.82 1.73 20151020 080208 5.60 1.70 20151020 080209 5.44 1.67 20151020 080210 5.25 1.64 20151020 080211 5.08 1.61 20151020 080212 4.92 1.58 20151020 080213 4.81 1.56 20151020 080214 4.68 1.54 20151020 080215 4.56 1.52 20151020 080216 4.45 1.50 20151020 080217 4.33 1.50 20151020 080218 4.21 1.50 20151020 080219 4.08 1.50 20151020 080220 3.95 1.50 20151020 080221 3.83 1.50 20151020 080222 3.71 1.51 20151020 080223 3.61 1.51 20151020 080224 3.50 1.51 20151020 080225 3.40 1.51 20151020 080226 3.31 1.52 20151020 080228 3.05 1.51 20151020 080229 2.64 1.50 20151020 080230 2.22 1.49 20151020 080231 1.81 1.47 20151020 080232 1.45 1.46 20151020 080233 1.27 1.45 20151020 080234 1.26 1.43 20151020 080235 1.39 1.42 20151020 080236 1.62 1.41 20151020 080237 1.90 1.39 20151020 080238 1.97 1.39 20151020 080239 1.87 1.40 20151020 080240 1.78 1.40 20151020 080241 1.71 1.40 20151020 080242 1.64 1.41 20151020 080243 1.58 1.41 20151020 080244 1.54 1.41 20151020 080245 1.49 1.42 20151020 080246 1.46 1.42 20151020 080247 1.42 1.42 20151020 080248 1.36 1.43 20151020 080249 1.28 1.43 20151020 080250 1.22 1.43 20151020 080251 1.15 1.43 20151020 080252 1.10 1.43 20151020 080253 1.06 1.44 20151020 080254 1.03 1.44 20151020 080255 1.01 1.45 20151020 080256 0.98 1.46 20151020 080257 0.97 1.47 20151020 080258 1.03 1.47 20151020 080259 1.12 1.47 20151020 080300 1.23 1.47 20151020 080301 1.29 1.46 20151020 080302 1.35 1.45 20151020 080303 1.42 1.45 20151020 080304 1.50 1.44 20151020 080305 1.60 1.44 20151020 080306 1.71 1.43 20151020 080307 1.80 1.43 20151020 080308 1.79 1.44 20151020 080309 1.78 1.46 20151020 080310 1.77 1.47 20151020 080311 1.78 1.48 20151020 080312 1.79 1.49 20151020 080313 1.79 1.50 20151020 080314 1.80 1.52 20151020 080315 1.79 1.53 20151020 080316 1.78 1.54 20151020 080317 1.76 1.55 20151020 080319 1.62 1.56 20151020 080320 1.47 1.55 20151020 080321 1.32 1.55 20151020 080322 1.19 1.55 20151020 080323 1.09 1.55 20151020 080324 1.02 1.55 20151020 080325 0.97 1.54 20151020 080326 0.98 1.54 20151020 080327 1.04 1.53 20151020 080328 1.15 1.52 20151020 080329 1.11 1.51 20151020 080330 1.00 1.50 20151020 080331 0.83 1.49 20151020 080332 0.65 1.48 20151020 080333 0.48 1.46 20151020 080334 0.33 1.45 20151020 080335 0.16 1.43 20151020 080336 0.05 1.42 20151020 080337 0.23 1.40 20151020 080338 0.42 1.38 20151020 080339 0.53 1.37 20151020 080340 0.64 1.37 20151020 080341 0.74 1.37 20151020 080342 0.82 1.37 20151020 080343 0.87 1.37 20151020 080344 0.95 1.38 20151020 080345 1.03 1.39 20151020 080346 1.14 1.40 20151020 080347 1.27 1.41 20151020 080348 1.41 1.42 20151020 080349 1.54 1.43 20151020 080350 1.72 1.45 20151020 080351 1.93 1.46 20151020 080352 2.15 1.47 20151020 080353 2.35 1.48 20151020 080354 2.57 1.49 20151020 080355 2.79 1.50 20151020 080356 2.99 1.50 20151020 080357 3.17 1.51 20151020 080358 3.36 1.51 20151020 080359 3.74 1.54 20151020 080400 4.16 1.56 20151020 080401 4.58 1.58 20151020 080402 4.97 1.60 20151020 080403 5.38 1.61 20151020 080404 5.78 1.63 20151020 080405 6.16 1.65 20151020 080406 6.53 1.66 20151020 080407 6.89 1.68 20151020 080409 7.24 1.69 20151020 080410 7.27 1.69 20151020 080411 7.21 1.70 20151020 080412 7.16 1.70 20151020 080413 7.10 1.70 20151020 080414 7.05 1.70 20151020 080415 7.00 1.71 20151020 080416 6.96 1.71 20151020 080417 6.92 1.71 20151020 080418 6.89 1.71 20151020 080419 6.86 1.71 20151020 080420 6.93 1.72 20151020 080421 7.03 1.72 20151020 080422 7.14 1.72 20151020 080423 7.25 1.72 20151020 080424 7.38 1.73 20151020 080425 7.52 1.73 20151020 080426 7.67 1.73 20151020 080427 7.79 1.74 20151020 080428 7.89 1.74 20151020 080429 7.98 1.74 20151020 080430 8.09 1.75 20151020 080431 8.21 1.75 20151020 080432 8.33 1.75 20151020 080433 8.45 1.76 20151020 080434 8.57 1.76 20151020 080435 8.69 1.77 20151020 080436 8.81 1.77 20151020 080437 8.94 1.77 20151020 080438 9.07 1.78 20151020 080439 9.20 1.78 20151020 080440 9.39 1.80 20151020 080441 9.62 1.82 20151020 080442 9.84 1.83 20151020 080443 10.09 1.85 20151020 080444 10.35 1.87 20151020 080445 10.63 1.89 20151020 080446 10.91 1.91 20151020 080447 11.21 1.93 20151020 080448 11.50 1.95 20151020 080449 11.82 1.97 20151020 080450 11.92 1.97 20151020 080451 11.95 1.98 20151020 080452 11.97 1.98 20151020 080453 11.96 1.98 20151020 080454 11.95 1.98 20151020 080455 11.89 1.98 20151020 080456 11.85 1.99 20151020 080457 11.81 1.99 20151020 080458 11.79 1.99 20151020 080500 11.77 1.99 20151020 080501 11.76 1.99 20151020 080502 11.74 1.99 20151020 080503 11.72 1.99 20151020 080504 11.70 1.99 20151020 080505 11.67 1.98 20151020 080506 11.65 1.97 20151020 080507 11.63 1.97 20151020 080508 11.61 1.96 20151020 080509 11.58 1.95 20151020 080510 11.56 1.94 20151020 080511 11.54 1.94 20151020 080512 11.53 1.94 20151020 080513 11.51 1.95 20151020 080514 11.48 1.96 20151020 080515 11.46 1.97 20151020 080516 11.43 1.98 20151020 080517 11.39 1.99 20151020 080518 11.35 2.00 20151020 080519 11.31 2.01 20151020 080520 11.28 2.03 20151020 080521 11.38 2.04 20151020 080522 11.52 2.06 20151020 080523 11.70 2.08 20151020 080524 11.91 2.10 20151020 080525 12.08 2.11 20151020 080526 12.27 2.13 20151020 080527 12.43 2.15 20151020 080528 12.58 2.17 20151020 080529 12.72 2.18 20151020 080530 12.84 2.20 20151020 080531 12.76 2.20 20151020 080532 12.65 2.20 20151020 080533 12.55 2.20 20151020 080534 12.48 2.21 20151020 080535 12.42 2.21 20151020 080536 12.37 2.21 20151020 080537 12.32 2.21 20151020 080538 12.31 2.21 20151020 080539 12.32 2.21 20151020 080540 12.35 2.21 20151020 080541 12.41 2.22 20151020 080542 12.43 2.23 20151020 080543 12.49 2.24 20151020 080544 12.54 2.26 20151020 080545 12.58 2.27 20151020 080546 12.62 2.29 20151020 080547 12.65 2.30 20151020 080548 12.65 2.32 20151020 080549 12.67 2.33 20151020 080551 12.69 2.34 20151020 080552 12.60 2.34 20151020 080553 12.51 2.34 20151020 080554 12.43 2.33 20151020 080555 12.35 2.32 20151020 080556 12.30 2.32 20151020 080557 12.26 2.31 20151020 080558 12.23 2.30 20151020 080559 12.21 2.29 20151020 080600 12.21 2.29 20151020 080601 12.20 2.28 20151020 080602 12.19 2.28 20151020 080603 12.15 2.28 20151020 080604 12.11 2.28 20151020 080605 12.07 2.28 20151020 080606 12.01 2.29 20151020 080607 11.95 2.29 20151020 080608 11.87 2.30 20151020 080609 11.80 2.31 20151020 080610 11.73 2.31 20151020 080611 11.65 2.32 20151020 080612 11.51 2.32 20151020 080613 11.33 2.31 20151020 080614 11.14 2.30 20151020 080615 10.97 2.28 20151020 080616 10.79 2.26 20151020 080617 10.62 2.24 20151020 080618 10.46 2.22 20151020 080619 10.27 2.21 20151020 080620 10.07 2.19 20151020 080621 9.90 2.18 20151020 080622 9.79 2.19 20151020 080623 9.74 2.21 20151020 080624 9.70 2.23 20151020 080625 9.66 2.24 20151020 080626 9.64 2.26 20151020 080627 9.63 2.27 20151020 080628 9.62 2.28 20151020 080629 9.62 2.29 20151020 080630 9.63 2.30 20151020 080631 9.65 2.31 20151020 080632 9.49 2.31 20151020 080633 9.19 2.32 20151020 080634 8.88 2.33 20151020 080635 8.57 2.34 20151020 080636 8.26 2.35 20151020 080637 7.93 2.37 20151020 080638 7.60 2.38 20151020 080639 7.25 2.40 20151020 080641 6.91 2.41 20151020 080642 6.55 2.43 20151020 080644 6.50 2.45 20151020 080645 6.58 2.45 20151020 080646 6.67 2.46 20151020 080647 6.80 2.45 20151020 080648 6.90 2.44 20151020 080649 6.97 2.44 20151020 080650 7.02 2.43 20151020 080651 7.03 2.43 20151020 080652 7.01 2.42 20151020 080653 6.89 2.41 20151020 080654 6.72 2.41 20151020 080655 6.56 2.41 20151020 080656 6.40 2.41 20151020 080657 6.24 2.41 20151020 080658 6.13 2.42 20151020 080659 6.00 2.42 20151020 080700 5.86 2.42 20151020 080701 5.72 2.43 20151020 080702 5.59 2.44 20151020 080703 5.48 2.45 20151020 080704 5.40 2.46 20151020 080705 5.32 2.47 20151020 080706 5.25 2.49 20151020 080707 5.21 2.50 20151020 080708 5.15 2.51 20151020 080709 5.09 2.53 20151020 080710 5.04 2.54 20151020 080711 4.99 2.56 20151020 080712 4.96 2.57 20151020 080713 4.99 2.58 20151020 080714 5.09 2.58 20151020 080715 5.19 2.57 20151020 080716 5.26 2.57 20151020 080717 5.35 2.57 20151020 080718 5.43 2.57 20151020 080719 5.51 2.57 20151020 080720 5.57 2.57 20151020 080721 5.63 2.57 20151020 080722 5.69 2.57 20151020 080723 5.71 2.56 20151020 080724 5.71 2.56 20151020 080725 5.70 2.56 20151020 080726 5.69 2.56 20151020 080727 5.68 2.56 20151020 080728 5.67 2.56 20151020 080729 5.66 2.56 20151020 080730 5.64 2.56 20151020 080732 5.62 2.55 20151020 080733 5.59 2.55 20151020 080734 5.61 2.55 20151020 080735 5.72 2.56 20151020 080736 5.84 2.56 20151020 080737 5.98 2.55 20151020 080738 6.11 2.55 20151020 080739 6.27 2.55 20151020 080740 6.44 2.54 20151020 080741 6.51 2.55 20151020 080742 6.58 2.55 20151020 080743 6.64 2.56 20151020 080744 6.70 2.56 20151020 080745 6.85 2.57 20151020 080746 7.01 2.58 20151020 080747 7.18 2.58 20151020 080748 7.36 2.59 20151020 080749 7.56 2.59 20151020 080750 7.79 2.60 20151020 080751 8.02 2.60 20151020 080752 8.26 2.61 20151020 080753 8.51 2.61 20151020 080754 8.66 2.62 20151020 080755 8.36 2.64 20151020 080756 8.08 2.66 20151020 080757 7.80 2.68 20151020 080758 7.52 2.70 20151020 080759 7.26 2.72 20151020 080800 7.00 2.74 20151020 080801 6.75 2.77 20151020 080802 6.51 2.79 20151020 080803 6.27 2.81 20151020 080804 6.07 2.82 20151020 080805 6.03 2.83 20151020 080806 5.98 2.83 20151020 080807 5.97 2.83 20151020 080808 5.96 2.82 20151020 080809 5.96 2.81 20151020 080810 5.97 2.81 20151020 080811 5.98 2.80 20151020 080812 5.99 2.79 20151020 080813 6.00 2.78 20151020 080814 6.01 2.78 20151020 080815 6.00 2.76 20151020 080816 5.98 2.74 20151020 080817 5.94 2.73 20151020 080818 5.88 2.72 20151020 080819 5.81 2.70 20151020 080820 5.72 2.69 20151020 080822 5.63 2.68 20151020 080823 5.53 2.68 20151020 080824 5.43 2.67 20151020 080825 5.34 2.66 20151020 080826 5.33 2.66 20151020 080827 5.39 2.66 20151020 080828 5.44 2.66 20151020 080829 5.52 2.66 20151020 080830 5.63 2.66 20151020 080831 5.76 2.66 20151020 080832 5.93 2.66 20151020 080833 6.06 2.66 20151020 080834 6.15 2.66 20151020 080835 6.24 2.66 20151020 080836 6.19 2.64 20151020 080837 6.14 2.63 20151020 080838 6.11 2.62 20151020 080839 6.08 2.60 20151020 080840 6.07 2.59 20151020 080841 6.07 2.57 20151020 080842 6.08 2.56 20151020 080843 6.10 2.54 20151020 080844 6.13 2.53 20151020 080845 6.17 2.52 20151020 080846 6.20 2.53 20151020 080847 6.25 2.54 20151020 080848 6.32 2.56 20151020 080849 6.41 2.57 20151020 080850 6.52 2.59 20151020 080851 6.65 2.61 20151020 080852 6.80 2.62 20151020 080853 6.97 2.64 20151020 080854 7.16 2.66 20151020 080855 7.37 2.67 20151020 080856 7.46 2.68 20151020 080857 7.51 2.68 20151020 080858 7.50 2.68 20151020 080859 7.45 2.68 20151020 080900 7.40 2.68 20151020 080901 7.36 2.68 20151020 080902 7.31 2.68 20151020 080903 7.27 2.69 20151020 080904 7.22 2.69 20151020 080905 7.18 2.70 20151020 080906 7.15 2.69 20151020 080907 7.12 2.69 20151020 080908 7.09 2.68 20151020 080909 7.06 2.68 20151020 080910 7.03 2.67 20151020 080911 7.00 2.67 20151020 080913 6.97 2.67 20151020 080914 6.94 2.67 20151020 080915 6.91 2.67 20151020 080916 6.88 2.68 20151020 080917 6.82 2.68 20151020 080918 6.73 2.69 20151020 080919 6.64 2.70 20151020 080920 6.55 2.71 20151020 080921 6.46 2.71 20151020 080922 6.37 2.72 20151020 080923 6.28 2.73 20151020 080924 6.21 2.73 20151020 080925 6.16 2.73 20151020 080926 6.10 2.74 20151020 080927 6.14 2.74 20151020 080928 6.32 2.74 20151020 080929 6.49 2.73 20151020 080930 6.66 2.73 20151020 080931 6.83 2.72 20151020 080932 7.01 2.72 20151020 080933 7.18 2.71 20151020 080934 7.31 2.70 20151020 080935 7.49 2.69 20151020 080936 7.66 2.68 20151020 080937 7.77 2.67 20151020 080938 7.62 2.66 20151020 080939 7.46 2.65 20151020 080940 7.31 2.64 20151020 080941 7.16 2.63 20151020 080942 7.01 2.63 20151020 080943 6.85 2.62 20151020 080944 6.71 2.62 20151020 080945 6.57 2.62 20151020 080946 6.43 2.62 20151020 080947 6.29 2.62 20151020 080948 6.14 2.62 20151020 080949 6.03 2.62 20151020 080950 5.90 2.62 20151020 080951 5.78 2.62 20151020 080952 5.67 2.63 20151020 080953 5.58 2.63 20151020 080954 5.49 2.63 20151020 080955 5.43 2.63 20151020 080956 5.39 2.63 20151020 080957 5.37 2.63 20151020 080958 5.35 2.64 20151020 080959 5.33 2.64 20151020 081000 5.32 2.64 20151020 081001 5.31 2.64 20151020 081002 5.32 2.64 20151020 081004 5.34 2.65 20151020 081005 5.37 2.65 20151020 081006 5.43 2.65 20151020 081007 5.55 2.65 20151020 081008 5.68 2.65 20151020 081009 5.59 2.66 20151020 081010 5.42 2.68 20151020 081011 5.24 2.70 20151020 081012 5.04 2.72 20151020 081013 4.78 2.73 20151020 081014 4.49 2.75 20151020 081015 4.21 2.77 20151020 081016 3.94 2.79 20151020 081017 3.74 2.80 20151020 081018 3.53 2.81 20151020 081019 3.44 2.81 20151020 081020 3.42 2.80 20151020 081021 3.41 2.78 20151020 081022 3.40 2.77 20151020 081023 3.39 2.76 20151020 081024 3.36 2.74 20151020 081025 3.35 2.73 20151020 081026 3.34 2.71 20151020 081027 3.33 2.70 20151020 081028 3.32 2.69 20151020 081029 3.38 2.68 20151020 081030 3.64 2.69 20151020 081031 3.95 2.69 20151020 081032 4.33 2.69 20151020 081033 4.76 2.69 20151020 081034 5.24 2.69 20151020 081035 5.74 2.69 20151020 081036 6.28 2.69 20151020 081037 6.74 2.69 20151020 081038 7.15 2.70 20151020 081039 7.47 2.72 20151020 081040 7.57 2.73 20151020 081041 7.70 2.75 20151020 081042 7.81 2.77 20151020 081043 7.89 2.78 20151020 081044 7.90 2.80 20151020 081045 7.94 2.81 20151020 081046 7.96 2.82 20151020 081047 7.96 2.83 20151020 081048 7.94 2.84 20151020 081049 7.88 2.85 20151020 081050 7.66 2.85 20151020 081051 7.55 2.84 20151020 081052 7.48 2.84 20151020 081054 7.44 2.84 20151020 081055 7.45 2.84 20151020 081056 7.45 2.84 20151020 081057 7.54 2.85 20151020 081058 7.66 2.85 20151020 081059 7.82 2.86 20151020 081100 8.02 2.86 20151020 081101 7.96 2.87 20151020 081102 7.87 2.87 20151020 081103 7.81 2.88 20151020 081104 7.75 2.89 20151020 081105 7.69 2.90 20151020 081106 7.64 2.91 20151020 081107 7.56 2.92 20151020 081108 7.50 2.93 20151020 081109 7.45 2.95 20151020 081110 7.40 2.96 20151020 081111 7.24 2.98 20151020 081112 7.11 2.98 20151020 081113 6.95 2.99 20151020 081114 6.80 2.99 20151020 081115 6.65 2.99 20151020 081116 6.48 2.99 20151020 081117 6.33 2.99 20151020 081118 6.18 2.98 20151020 081119 6.03 2.97 20151020 081120 5.87 2.95 20151020 081121 5.83 2.95 20151020 081122 5.85 2.96 20151020 081123 5.89 2.98 20151020 081124 5.96 3.00 20151020 081125 6.05 3.01 20151020 081126 6.16 3.03 20151020 081127 6.29 3.05 20151020 081128 6.46 3.07 20151020 081129 6.64 3.09 20151020 081130 6.83 3.11 20151020 081131 7.03 3.12 20151020 081132 7.29 3.11 20151020 081133 7.49 3.11 20151020 081134 7.63 3.11 20151020 081135 7.75 3.11 20151020 081136 7.79 3.11 20151020 081137 7.83 3.11 20151020 081138 7.85 3.12 20151020 081139 7.83 3.12 20151020 081140 7.76 3.13 20151020 081141 7.75 3.14 20151020 081142 6.60 3.16 20151020 081143 5.77 3.18 20151020 081145 5.32 3.19 20151020 081146 5.10 3.20 20151020 081147 4.97 3.22 20151020 081148 4.91 3.24 20151020 081149 4.90 3.25 20151020 081150 4.94 3.27 20151020 081151 5.00 3.29 20151020 081152 5.12 3.30 20151020 081153 3.68 3.33 20151020 081154 2.08 3.37 20151020 081155 1.94 3.40 20151020 081156 3.87 3.44 20151020 081157 6.50 3.47 20151020 081158 9.25 3.50 20151020 081159 12.24 3.54 20151020 081200 15.44 3.58 20151020 081201 19.50 3.62 20151020 081202 23.17 3.65 20151020 081203 24.73 3.64 20151020 081204 25.45 3.60 20151020 081205 25.20 3.54 20151020 081206 25.05 3.47 20151020 081207 25.48 3.41 20151020 081208 26.07 3.35 20151020 081209 27.45 3.28 20151020 081210 29.73 3.21 20151020 081211 32.39 3.12 20151020 081212 34.94 3.05 20151020 081213 37.41 2.96 20151020 081214 35.10 2.92 20151020 081215 32.91 2.87 20151020 081216 30.50 2.82 20151020 081217 28.06 2.76 20151020 081218 25.68 2.70 20151020 081219 23.69 2.64 20151020 081220 21.12 2.58 20151020 081221 18.58 2.50 20151020 081222 15.94 2.43 20151020 081223 13.29 2.35 20151020 081224 12.40 2.35 20151020 081225 11.56 2.36 20151020 081226 10.94 2.36 20151020 081227 10.38 2.38 20151020 081228 10.12 2.41 20151020 081229 10.05 2.43 20151020 081230 10.29 2.46 20151020 081231 10.71 2.49 20151020 081232 11.57 2.52 20151020 081233 12.41 2.54 20151020 081235 12.32 2.54 20151020 081236 11.60 2.56 20151020 081237 10.93 2.57 20151020 081238 10.42 2.58 20151020 081239 10.00 2.60 20151020 081240 9.70 2.63 20151020 081241 9.54 2.65 20151020 081242 9.49 2.68 20151020 081243 9.49 2.71 20151020 081244 9.60 2.75 20151020 081245 9.83 2.78 20151020 081246 9.81 2.80 20151020 081247 9.93 2.81 20151020 081248 9.90 2.83 20151020 081249 9.95 2.85 20151020 081250 9.92 2.87 20151020 081251 9.89 2.89 20151020 081252 9.88 2.91 20151020 081253 9.92 2.93 20151020 081254 10.03 2.96 20151020 081255 10.13 2.99 20151020 081256 9.85 3.00 20151020 081257 9.50 3.01 20151020 081258 9.16 3.01 20151020 081259 8.76 3.02 20151020 081300 8.47 3.03 20151020 081301 8.02 3.03 20151020 081302 7.56 3.04 20151020 081303 7.05 3.05 20151020 081304 6.53 3.06 20151020 081305 6.08 3.06 20151020 081306 5.65 3.07 20151020 081307 5.32 3.07 20151020 081308 5.02 3.08 20151020 081310 4.52 3.08 20151020 081311 4.42 3.09 20151020 081312 4.25 3.09 20151020 081313 4.12 3.10 20151020 081314 3.95 3.10 20151020 081315 3.80 3.11 20151020 081316 3.75 3.12 20151020 081317 3.84 3.15 20151020 081318 3.97 3.18 20151020 081319 4.10 3.20 20151020 081320 4.27 3.23 20151020 081321 4.43 3.25 20151020 081322 4.63 3.28 20151020 081323 4.79 3.29 20151020 081324 5.03 3.31 20151020 081326 5.23 3.33 20151020 081327 5.50 3.35 20151020 081328 5.47 3.34 20151020 081329 5.48 3.34 20151020 081330 5.40 3.34 20151020 081331 5.31 3.34 20151020 081332 5.17 3.34 20151020 081333 5.04 3.34 20151020 081334 4.96 3.34 20151020 081335 4.86 3.33 20151020 081336 4.78 3.33 20151020 081337 4.71 3.32 20151020 081338 4.68 3.32 20151020 081339 4.67 3.31 20151020 081340 4.65 3.31 20151020 081341 4.62 3.31 20151020 081342 4.58 3.31 20151020 081343 4.53 3.31 20151020 081344 4.47 3.30 20151020 081345 4.43 3.30 20151020 081346 4.36 3.30 20151020 081347 4.27 3.30 20151020 081348 4.16 3.30 20151020 081349 3.98 3.31 20151020 081350 3.84 3.33 20151020 081351 3.67 3.35 20151020 081352 3.54 3.36 20151020 081353 3.44 3.37 20151020 081354 3.37 3.38 20151020 081355 3.33 3.39 20151020 081356 3.32 3.39 20151020 081357 3.32 3.39 20151020 081358 3.35 3.39 20151020 081359 3.17 3.37 20151020 081400 2.99 3.36 20151020 081401 2.77 3.35 20151020 081402 2.55 3.34 20151020 081403 2.34 3.33 20151020 081404 2.13 3.32 20151020 081405 1.98 3.31 20151020 081406 1.78 3.31 20151020 081407 1.62 3.30 20151020 081408 1.48 3.30 20151020 081409 1.35 3.30 20151020 081410 1.14 3.31 20151020 081411 0.98 3.32 20151020 081412 0.82 3.32 20151020 081413 0.75 3.33 20151020 081414 0.76 3.33 20151020 081415 0.75 3.33 20151020 081417 0.81 3.33 20151020 081418 0.89 3.33 20151020 081419 0.96 3.33 20151020 081420 1.06 3.32 20151020 081421 0.99 3.32 20151020 081422 0.93 3.31 20151020 081423 0.96 3.30 20151020 081424 1.04 3.29 20151020 081425 1.24 3.28 20151020 081426 1.53 3.27 20151020 081427 1.85 3.25 20151020 081428 2.12 3.24 20151020 081429 2.53 3.23 20151020 081430 2.99 3.22 20151020 081431 3.35 3.22 20151020 081432 3.60 3.24 20151020 081433 3.79 3.25 20151020 081434 4.07 3.26 20151020 081435 4.32 3.28 20151020 081436 4.57 3.29 20151020 081437 4.76 3.30 20151020 081438 5.04 3.31 20151020 081439 5.28 3.33 20151020 081440 5.53 3.34 20151020 081441 5.72 3.36 20151020 081442 5.75 3.38 20151020 081443 5.71 3.41 20151020 081444 5.70 3.44 20151020 081446 5.69 3.50 20151020 081447 5.72 3.53 20151020 081448 5.75 3.55 20151020 081449 5.78 3.57 20151020 081450 5.83 3.59 20151020 081451 5.89 3.61 20151020 081452 5.76 3.62 20151020 081453 5.43 3.62 20151020 081454 5.04 3.62 20151020 081455 4.68 3.61 20151020 081456 4.34 3.61 20151020 081457 4.09 3.60 20151020 081458 3.78 3.59 20151020 081459 3.50 3.58 20151020 081500 3.24 3.57 20151020 081501 3.06 3.56 20151020 081502 2.84 3.54 20151020 081503 2.72 3.54 20151020 081504 2.63 3.55 20151020 081505 2.55 3.57 20151020 081507 2.46 3.59 20151020 081508 2.37 3.62 20151020 081509 2.28 3.64 20151020 081510 2.22 3.65 20151020 081511 2.15 3.67 20151020 081512 2.10 3.69 20151020 081513 2.09 3.70 20151020 081514 2.15 3.71 20151020 081515 2.44 3.71 20151020 081516 2.74 3.71 20151020 081517 2.98 3.72 20151020 081518 3.27 3.72 20151020 081519 3.56 3.72 20151020 081520 3.86 3.72 20151020 081521 4.09 3.72 20151020 081522 4.39 3.72 20151020 081523 4.66 3.73 20151020 081524 4.81 3.73 20151020 081525 4.90 3.72 20151020 081526 4.95 3.72 20151020 081527 5.00 3.72 20151020 081528 5.04 3.72 20151020 081529 5.13 3.72 20151020 081530 5.24 3.72 20151020 081531 5.34 3.72 20151020 081532 5.49 3.72 20151020 081533 5.66 3.72 20151020 081534 5.84 3.71 20151020 081535 6.00 3.71 20151020 081536 6.05 3.74 20151020 081537 6.12 3.76 20151020 081538 6.18 3.79 20151020 081539 6.27 3.82 20151020 081540 6.34 3.85 20151020 081541 6.33 3.87 20151020 081542 6.29 3.87 20151020 081543 6.27 3.88 20151020 081544 6.24 3.88 20151020 081545 6.19 3.88 20151020 081546 6.13 3.86 20151020 081547 6.04 3.84 20151020 081548 5.96 3.82 20151020 081549 5.90 3.80 20151020 081550 5.87 3.78 20151020 081553 5.90 3.75 20151020 081554 5.96 3.75 20151020 081555 6.04 3.75 20151020 081556 6.18 3.75 20151020 081558 6.25 3.77 20151020 081559 6.30 3.78 20151020 081600 6.37 3.79 20151020 081601 6.45 3.81 20151020 081602 6.54 3.82 20151020 081603 6.64 3.83 20151020 081604 6.76 3.84 20151020 081605 6.87 3.85 20151020 081606 7.00 3.86 20151020 081607 7.16 3.87 20151020 081608 7.28 3.87 20151020 081609 7.61 3.89 20151020 081610 7.94 3.91 20151020 081611 8.21 3.93 20151020 081612 8.53 3.95 20151020 081613 8.85 3.98 20151020 081614 9.07 4.01 20151020 081615 9.31 4.04 20151020 081616 9.56 4.08 20151020 081617 9.77 4.11 20151020 081618 10.03 4.15 20151020 081619 10.31 4.19 20151020 081620 10.57 4.21 20151020 081621 10.91 4.24 20151020 081622 11.26 4.26 20151020 081623 11.56 4.28 20151020 081624 11.93 4.30 20151020 081625 12.31 4.33 20151020 081626 12.66 4.35 20151020 081627 13.06 4.37 20151020 081628 13.48 4.40 20151020 081629 13.83 4.42 20151020 081630 14.19 4.43 20151020 081631 14.55 4.44 20151020 081632 14.85 4.45 20151020 081633 15.22 4.46 20151020 081634 15.62 4.48 20151020 081635 16.00 4.49 20151020 081636 16.43 4.51 20151020 081637 16.88 4.53 20151020 081638 17.28 4.55 20151020 081639 17.81 4.58 20151020 081640 18.24 4.60 20151020 081641 18.56 4.62 20151020 081642 18.81 4.64 20151020 081643 19.08 4.65 20151020 081644 19.30 4.66 20151020 081645 19.51 4.67 20151020 081646 19.75 4.67 20151020 081647 20.00 4.68 20151020 081649 20.26 4.69 20151020 081650 20.53 4.70 20151020 081651 20.89 4.72 20151020 081652 21.19 4.73 20151020 081653 21.43 4.75 20151020 081654 21.73 4.78 20151020 081655 21.96 4.80 20151020 081656 22.21 4.82 20151020 081657 22.50 4.85 20151020 081658 22.75 4.87 20151020 081659 23.06 4.90 20151020 081700 23.30 4.92 20151020 081701 23.46 4.94 20151020 081702 23.56 4.95 20151020 081703 23.51 4.95 20151020 081704 23.03 4.94 20151020 081705 22.68 4.93 20151020 081706 22.24 4.92 20151020 081707 21.84 4.91 20151020 081708 21.54 4.91 20151020 081709 21.16 4.91 20151020 081710 20.92 4.91 20151020 081711 20.58 4.91 20151020 081712 20.30 4.91 20151020 081713 20.09 4.91 20151020 081714 19.75 4.91 20151020 081715 19.45 4.91 20151020 081716 18.94 4.90 20151020 081717 18.44 4.89 20151020 081718 18.04 4.88 20151020 081719 17.53 4.88 20151020 081720 17.13 4.88 20151020 081721 16.63 4.88 20151020 081722 16.12 4.89 20151020 081723 15.73 4.90 20151020 081724 15.22 4.91 20151020 081725 14.73 4.91 20151020 081726 13.97 4.91 20151020 081727 13.36 4.91 20151020 081728 12.57 4.89 20151020 081729 11.76 4.89 20151020 081730 11.12 4.88 20151020 081731 10.29 4.88 20151020 081732 9.63 4.87 20151020 081733 8.77 4.87 20151020 081734 8.09 4.86 20151020 081735 7.22 4.86 20151020 081736 6.65 4.85 20151020 081737 6.32 4.85 20151020 081739 6.00 4.85 20151020 081740 5.80 4.84 20151020 081741 5.62 4.83 20151020 081742 5.53 4.82 20151020 081743 5.49 4.81 20151020 081744 5.53 4.79 20151020 081745 5.64 4.78 20151020 081746 5.83 4.78 20151020 081747 6.00 4.78 20151020 081748 6.24 4.80 20151020 081749 6.48 4.83 20151020 081750 6.73 4.85 20151020 081751 6.99 4.87 20151020 081752 7.26 4.89 20151020 081753 7.55 4.91 20151020 081754 7.89 4.92 20151020 081755 8.20 4.93 20151020 081756 8.53 4.94 20151020 081757 8.91 4.95 20151020 081758 9.21 4.96 20151020 081759 9.39 4.96 20151020 081800 9.48 4.97 20151020 081801 9.62 4.98 20151020 081802 9.75 4.99 20151020 081803 9.96 5.00 20151020 081804 10.18 5.00 20151020 081805 10.44 5.01 20151020 081806 10.72 5.02 20151020 081807 11.09 5.02 20151020 081808 11.44 5.03 20151020 081809 11.85 5.04 20151020 081810 12.18 5.04 20151020 081811 12.40 5.04 20151020 081812 12.49 5.05 20151020 081813 12.53 5.05 20151020 081814 12.59 5.05 20151020 081815 12.70 5.05 20151020 081816 12.85 5.06 20151020 081817 13.00 5.06 20151020 081818 13.20 5.06 20151020 081819 13.41 5.06 20151020 081820 13.69 5.06 20151020 081821 13.87 5.06 20151020 081822 13.97 5.04 20151020 081823 14.05 5.03 20151020 081824 14.15 5.02 20151020 081825 14.22 5.01 20151020 081826 14.22 5.01 20151020 081827 14.17 5.01 20151020 081828 14.11 5.02 20151020 081830 14.00 5.03 20151020 081831 13.89 5.04 20151020 081832 13.72 5.06 20151020 081833 13.55 5.08 20151020 081834 13.43 5.09 20151020 081835 13.34 5.11 20151020 081836 13.29 5.11 20151020 081837 13.26 5.12 20151020 081838 13.27 5.12 20151020 081839 13.34 5.12 20151020 081840 13.43 5.12 20151020 081842 13.52 5.11 20151020 081843 13.51 5.11 20151020 081844 13.42 5.11 20151020 081845 13.17 5.13 20151020 081846 12.89 5.14 20151020 081847 12.70 5.14 20151020 081848 12.54 5.15 20151020 081849 12.38 5.17 20151020 081850 12.29 5.18 20151020 081851 12.22 5.19 20151020 081852 12.12 5.20 20151020 081853 11.99 5.21 20151020 081854 11.87 5.23 20151020 081855 11.71 5.24 20151020 081856 11.44 5.24 20151020 081857 11.18 5.23 20151020 081858 10.86 5.22 20151020 081859 10.61 5.21 20151020 081900 10.30 5.19 20151020 081901 10.05 5.18 20151020 081902 9.75 5.16 20151020 081903 9.51 5.14 20151020 081904 9.28 5.13 20151020 081905 8.98 5.11 20151020 081906 8.72 5.11 20151020 081907 8.50 5.11 20151020 081908 8.40 5.13 20151020 081909 8.29 5.14 20151020 081910 8.21 5.16 20151020 081911 8.15 5.18 20151020 081912 8.08 5.19 20151020 081913 8.03 5.22 20151020 081914 7.98 5.23 20151020 081915 7.95 5.25 20151020 081916 7.97 5.27 20151020 081917 8.08 5.30 20151020 081918 8.27 5.34 20151020 081920 8.62 5.37 20151020 081921 8.96 5.39 20151020 081922 9.32 5.42 20151020 081923 9.80 5.44 20151020 081924 10.21 5.46 20151020 081925 10.69 5.48 20151020 081926 11.14 5.49 20151020 081927 11.66 5.51 20151020 081928 12.20 5.52 20151020 081929 12.69 5.53 20151020 081931 13.68 5.55 20151020 081932 14.10 5.56 20151020 081933 14.57 5.57 20151020 081934 15.12 5.59 20151020 081935 15.59 5.60 20151020 081936 16.11 5.61 20151020 081937 16.69 5.63 20151020 081938 17.18 5.64 20151020 081939 17.71 5.65 20151020 081940 18.35 5.67 20151020 081941 19.06 5.70 20151020 081942 19.95 5.74 20151020 081943 20.78 5.77 20151020 081944 21.67 5.81 20151020 081945 22.64 5.85 20151020 081947 24.49 5.92 20151020 081948 25.29 5.94 20151020 081949 26.09 5.97 20151020 081950 27.08 5.99 20151020 081951 27.85 6.01 20151020 081952 28.28 6.04 20151020 081953 28.60 6.05 20151020 081954 28.82 6.09 20151020 081955 29.02 6.12 20151020 081956 29.27 6.16 20151020 081957 29.46 6.19 20151020 081958 29.66 6.23 20151020 081959 29.88 6.27 20151020 082000 30.08 6.30 20151020 082001 30.26 6.33 20151020 082002 30.49 6.37 20151020 082003 30.60 6.41 20151020 082004 30.72 6.44 20151020 082005 30.90 6.49 20151020 082006 31.09 6.55 20151020 082007 31.28 6.61 20151020 082008 31.47 6.67 20151020 082009 31.71 6.74 20151020 082011 31.90 6.80 20151020 082012 32.10 6.85 20151020 082013 32.34 6.92 20151020 082014 32.54 6.99 20151020 082015 32.63 7.04 20151020 082016 32.73 7.11 20151020 082017 32.94 7.18 20151020 082018 32.90 7.23 20151020 082019 32.82 7.29 20151020 082020 32.79 7.36 20151020 082021 32.82 7.42 20151020 082022 32.89 7.48 20151020 082023 33.02 7.54 20151020 082024 33.22 7.61 20151020 082025 33.37 7.67 20151020 082026 33.32 7.75 20151020 082027 33.28 7.83 20151020 082028 33.30 7.92 20151020 082029 33.32 8.00 20151020 082030 32.93 8.08 20151020 082031 32.54 8.17 20151020 082032 32.09 8.26 20151020 082033 31.70 8.34 20151020 082034 31.33 8.41 20151020 082035 30.94 8.48 20151020 082036 30.45 8.55 20151020 082037 30.07 8.60 20151020 082038 29.74 8.65 20151020 082039 29.47 8.71 20151020 082040 29.25 8.76 20151020 082041 29.10 8.82 20151020 082042 29.02 8.88 20151020 082043 28.90 8.95 20151020 082044 28.74 9.02 20151020 082045 28.54 9.10 20151020 082046 28.26 9.16 20151020 082047 27.96 9.22 20151020 082048 27.70 9.26 20151020 082049 27.47 9.31 20151020 082050 27.28 9.35 20151020 082051 27.12 9.39 20151020 082052 27.01 9.41 20151020 082053 26.90 9.44 20151020 082054 26.71 9.45 20151020 082055 26.51 9.47 20151020 082056 26.16 9.49 20151020 082057 25.73 9.52 20151020 082058 25.33 9.54 20151020 082059 24.97 9.57 20151020 082100 24.65 9.59 20151020 082102 24.36 9.61 20151020 082103 24.11 9.63 20151020 082104 23.89 9.64 20151020 082105 23.71 9.65 20151020 082106 23.38 9.65 20151020 082107 22.11 9.59 20151020 082108 21.08 9.53 20151020 082109 20.11 9.47 20151020 082110 19.21 9.41 20151020 082112 17.62 9.28 20151020 082113 16.87 9.20 20151020 082114 16.15 9.12 20151020 082115 15.60 9.04 20151020 082116 15.12 8.97 20151020 082117 14.78 8.90 20151020 082118 14.54 8.83 20151020 082119 14.56 8.81 20151020 082120 14.59 8.80 20151020 082121 14.64 8.80 20151020 082122 14.70 8.80 20151020 082123 14.76 8.80 20151020 082124 14.84 8.81 20151020 082125 14.93 8.82 20151020 082126 15.05 8.83 20151020 082127 15.20 8.85 20151020 082128 15.38 8.85 20151020 082129 15.58 8.86 20151020 082130 15.79 8.87 20151020 082131 15.85 8.88 20151020 082132 15.85 8.90 20151020 082133 15.81 8.91 20151020 082134 15.73 8.93 20151020 082135 15.59 8.96 20151020 082136 15.35 9.00 20151020 082137 15.15 9.04 20151020 082138 14.98 9.09 20151020 082139 14.85 9.13 20151020 082140 14.74 9.18 20151020 082141 14.67 9.22 20151020 082142 14.63 9.27 20151020 082143 14.85 9.35 20151020 082144 15.07 9.43 20151020 082145 15.26 9.50 20151020 082146 15.46 9.58 20151020 082147 15.68 9.66 20151020 082148 15.89 9.75 20151020 082149 16.12 9.84 20151020 082150 16.35 9.93 20151020 082152 16.59 10.02 20151020 082153 16.83 10.12 20151020 082154 17.06 10.21 20151020 082155 17.23 10.30 20151020 082156 17.36 10.36 20151020 082157 17.53 10.38 20151020 082158 17.74 10.41 20151020 082159 18.00 10.45 20151020 082200 18.30 10.49 20151020 082201 18.64 10.54 20151020 082202 19.02 10.59 20151020 082203 19.49 10.65 20151020 082204 20.06 10.72 20151020 082205 20.70 10.80 20151020 082206 21.38 10.90 20151020 082207 22.09 11.00 20151020 082208 22.77 11.10 20151020 082209 23.34 11.25 20151020 082210 23.88 11.39 20151020 082211 24.41 11.53 20151020 082212 24.78 11.66 20151020 082213 25.06 11.78 20151020 082214 25.33 11.91 20151020 082215 25.58 12.03 20151020 082216 25.80 12.16 20151020 082217 26.00 12.29 20151020 082218 26.18 12.42 20151020 082219 26.33 12.55 20151020 082220 26.46 12.67 20151020 082221 26.45 12.65 20151020 082222 26.22 12.37 20151020 082224 25.69 11.78 20151020 082225 25.39 11.46 20151020 082226 25.07 11.14 20151020 082227 24.73 10.81 20151020 082228 24.36 10.46 20151020 082229 24.10 10.07 20151020 082230 23.91 9.65 20151020 082231 23.74 9.20 20151020 082232 23.58 8.72 20151020 082233 23.50 8.32 20151020 082235 22.83 7.28 20151020 082236 22.34 6.78 20151020 082238 20.93 6.00 20151020 082240 19.69 5.30 20151020 083656 16.83 0.44 20151020 083657 16.83 0.50 20151020 083658 17.13 0.53 20151020 083659 17.84 0.55 20151020 083701 18.52 0.56 20151020 083702 19.17 0.58 20151020 083703 19.78 0.59 20151020 083704 20.35 0.60 20151020 083705 20.81 0.62 20151020 083706 21.06 0.66 20151020 083711 22.88 0.96 20151020 083712 23.17 1.01 20151020 083713 23.47 1.07 20151020 083714 23.69 1.18 20151020 083715 23.98 1.31 20151020 083716 24.35 1.42 20151020 083717 24.78 1.53 20151020 083718 24.68 1.61 20151020 083719 24.64 1.67 20151020 083720 24.62 1.73 20151020 083721 24.63 1.82 20151020 083722 24.66 1.89 20151020 083723 24.72 1.96 20151020 083724 24.95 2.06 20151020 083725 25.29 2.12 20151020 083726 25.68 2.17 20151020 083727 26.16 2.25 20151020 083728 26.63 2.30 20151020 083729 26.61 2.28 20151020 083730 26.18 2.26 20151020 083731 25.32 2.24 20151020 083732 24.56 2.21 20151020 083733 23.82 2.19 20151020 083734 23.25 2.17 20151020 083735 22.78 2.15 20151020 083736 22.39 2.13 20151020 083737 22.04 2.12 20151020 083738 21.73 2.12 20151020 083739 21.42 2.12 20151020 083740 21.13 2.12 20151020 083741 20.89 2.12 20151020 083742 20.65 2.13 20151020 083743 20.34 2.15 20151020 083744 19.95 2.18 20151020 083745 19.54 2.21 20151020 083746 19.27 2.24 20151020 083747 19.01 2.28 20151020 083748 18.86 2.31 20151020 083749 18.74 2.36 20151020 083751 18.60 2.37 20151020 083752 18.35 2.39 20151020 083753 18.12 2.42 20151020 083754 17.82 2.48 20151020 083755 17.54 2.54 20151020 083756 17.19 2.63 20151020 083757 16.89 2.72 20151020 083758 16.75 2.80 20151020 083759 16.85 2.84 20151020 083800 16.98 2.89 20151020 083801 17.09 2.93 20151020 083802 17.24 2.97 20151020 083803 17.36 3.00 20151020 083804 17.47 3.03 20151020 083805 17.44 3.06 20151020 083806 17.46 3.09 20151020 083807 17.45 3.11 20151020 083808 17.47 3.13 20151020 083809 17.49 3.14 20151020 083810 17.56 3.16 20151020 083811 17.55 3.17 20151020 083812 17.45 3.18 20151020 083813 17.14 3.19 20151020 083814 16.88 3.21 20151020 083815 16.67 3.24 20151020 083816 16.53 3.26 20151020 083817 16.46 3.29 20151020 083818 16.44 3.32 20151020 083819 16.40 3.36 20151020 083820 16.41 3.40 20151020 083821 16.42 3.44 20151020 083822 16.50 3.49 20151020 083823 16.61 3.54 20151020 083824 16.70 3.59 20151020 083825 16.79 3.64 20151020 083826 16.35 3.67 20151020 083827 15.81 3.70 20151020 083828 15.29 3.72 20151020 083829 14.81 3.73 20151020 083830 14.40 3.75 20151020 083831 14.06 3.77 20151020 083832 13.74 3.79 20151020 083833 13.31 3.81 20151020 083834 12.86 3.83 20151020 083835 12.36 3.85 20151020 083836 11.95 3.87 20151020 083837 11.45 3.89 20151020 083838 10.91 3.91 20151020 083839 10.39 3.93 20151020 083840 9.70 3.97 20151020 083842 8.91 4.00 20151020 083843 8.01 4.03 20151020 083844 7.23 4.05 20151020 083845 6.62 4.08 20151020 083846 6.30 4.09 20151020 083847 6.11 4.11 20151020 083848 6.17 4.13 20151020 083849 6.33 4.14 20151020 083850 6.53 4.16 20151020 083851 6.78 4.18 20151020 083852 6.98 4.21 20151020 083853 7.31 4.23 20151020 083854 7.48 4.26 20151020 083855 7.78 4.30 20151020 083856 8.24 4.35 20151020 083857 8.72 4.39 20151020 083858 9.25 4.43 20151020 083859 9.67 4.47 20151020 083900 10.20 4.52 20151020 083901 10.67 4.56 20151020 083902 11.19 4.60 20151020 083903 11.61 4.64 20151020 083904 11.87 4.67 20151020 083905 12.04 4.69 20151020 083906 12.30 4.71 20151020 083907 12.42 4.74 20151020 083908 12.58 4.77 20151020 083909 12.86 4.80 20151020 083910 13.08 4.84 20151020 083911 13.43 4.88 20151020 083912 13.76 4.93 20151020 083913 14.06 4.97 20151020 083914 14.42 5.02 20151020 083915 14.68 5.06 20151020 083916 14.92 5.10 20151020 083917 15.26 5.13 20151020 083918 15.46 5.16 20151020 083919 15.72 5.19 20151020 083920 16.15 5.21 20151020 083921 16.85 5.23 20151020 083922 17.57 5.25 20151020 083923 18.26 5.27 20151020 083924 18.95 5.30 20151020 083925 19.63 5.33 20151020 083926 20.38 5.36 20151020 083927 20.96 5.39 20151020 083928 21.41 5.43 20151020 083929 21.86 5.46 20151020 083930 22.32 5.48 20151020 083932 22.76 5.50 20151020 083933 23.22 5.53 20151020 083934 23.76 5.55 20151020 083935 24.12 5.57 20151020 083936 24.37 5.60 20151020 083937 24.51 5.66 20151020 083938 24.63 5.71 20151020 083939 24.73 5.76 20151020 083940 24.81 5.81 20151020 083941 24.86 5.86 20151020 083942 24.94 5.89 20151020 083943 24.95 5.93 20151020 083944 24.94 5.97 20151020 083945 24.91 5.99 20151020 083946 24.90 6.00 20151020 083947 24.92 6.01 20151020 083948 24.91 6.03 20151020 083949 24.84 6.04 20151020 083950 24.82 6.06 20151020 083951 24.79 6.07 20151020 083952 24.76 6.08 20151020 083953 24.67 6.10 20151020 083954 24.45 6.13 20151020 083955 24.20 6.15 20151020 083956 23.94 6.18 20151020 083957 23.66 6.21 20151020 083958 23.35 6.25 20151020 083959 23.02 6.29 20151020 084000 22.78 6.33 20151020 084001 22.84 6.37 20151020 084002 23.14 6.41 20151020 084003 23.53 6.43 20151020 084004 23.89 6.46 20151020 084005 24.17 6.49 20151020 084006 24.47 6.52 20151020 084007 24.74 6.55 20151020 084008 24.94 6.57 20151020 084009 25.16 6.60 20151020 084010 25.35 6.63 20151020 084011 25.22 6.66 20151020 084012 25.03 6.69 20151020 084013 24.69 6.72 20151020 084014 24.36 6.75 20151020 084015 24.03 6.78 20151020 084016 23.73 6.82 20151020 084017 23.48 6.86 20151020 084018 23.24 6.91 20151020 084019 23.04 6.95 20151020 084020 22.83 7.00 20151020 084021 22.61 7.04 20151020 084023 22.35 7.08 20151020 084024 22.09 7.12 20151020 084025 21.78 7.16 20151020 084026 21.51 7.19 20151020 084027 21.30 7.23 20151020 084028 21.13 7.27 20151020 084029 20.97 7.31 20151020 084030 20.97 7.37 20151020 084031 20.96 7.43 20151020 084032 20.96 7.49 20151020 084033 20.98 7.55 20151020 084034 21.00 7.60 20151020 084035 21.03 7.65 20151020 084036 21.08 7.71 20151020 084037 21.13 7.77 20151020 084038 21.21 7.82 20151020 084039 22.71 7.87 20151020 084040 24.34 7.92 20151020 084041 26.11 7.97 20151020 084042 28.05 8.03 20151020 084043 29.75 8.09 20151020 084044 31.59 8.15 20151020 084045 33.34 8.21 20151020 084046 35.10 8.27 20151020 084047 36.89 8.33 20151020 084048 38.78 8.40 20151020 084049 40.47 8.48 20151020 084050 42.17 8.55 20151020 084051 43.50 8.61 20151020 084052 44.60 8.66 20151020 084053 45.54 8.70 20151020 084054 46.42 8.74 20151020 084055 47.24 8.79 20151020 084056 48.01 8.83 20151020 084057 48.81 8.88 20151020 084058 49.35 8.92 20151020 084059 49.76 8.96 20151020 084100 50.18 8.98 20151020 084101 50.60 9.01 20151020 084102 51.03 9.02 20151020 084103 50.67 8.97 20151020 084104 49.85 8.86 20151020 084105 49.14 8.77 20151020 084106 48.38 8.68 20151020 084107 47.58 8.58 20151020 084108 46.57 8.46 20151020 084109 45.53 8.35 20151020 084110 44.24 8.20 20151020 084111 43.12 8.08 20151020 084112 41.98 7.95 20151020 084114 40.80 7.82 20151020 084115 39.60 7.69 20151020 084116 38.22 7.52 20151020 084117 37.09 7.37 20151020 084118 35.96 7.22 20151020 084119 34.76 7.06 20151020 084120 33.58 6.90 20151020 084121 32.19 6.71 20151020 084122 31.02 6.56 20151020 084123 29.85 6.40 20151020 084124 28.70 6.25 20151020 084125 27.55 6.10 20151020 084126 26.21 5.92 20151020 084127 25.14 5.78 20151020 084128 24.30 5.68 20151020 084129 23.56 5.59 20151020 084130 22.74 5.50 20151020 084131 22.06 5.42 20151020 084132 21.41 5.34 20151020 084133 20.77 5.26 20151020 084134 20.17 5.19 20151020 084135 19.45 5.10 20151020 084136 18.85 5.03 20151020 084137 18.26 4.96 20151020 084138 17.68 4.89 20151020 084139 17.17 4.83 20151020 084140 17.10 4.81 20151020 084141 17.07 4.80 20151020 084142 17.08 4.79 20151020 084143 17.12 4.78 20151020 084144 17.21 4.77 20151020 084145 17.34 4.77 20151020 084146 17.52 4.77 20151020 084147 17.70 4.78 20151020 084148 17.95 4.78 20151020 084149 18.23 4.79 20151020 084150 18.38 4.81 20151020 084151 18.36 4.80 20151020 084152 18.22 4.79 20151020 084153 18.09 4.77 20151020 084154 17.96 4.74 20151020 084155 17.89 4.73 20151020 084156 17.83 4.71 20151020 084157 17.78 4.69 20151020 084158 17.77 4.67 20151020 084159 17.78 4.66 20151020 084200 17.76 4.64 20151020 084201 17.51 4.60 20151020 084202 17.20 4.55 20151020 084204 16.92 4.54 20151020 084205 16.72 4.55 20151020 084206 16.50 4.55 20151020 084207 16.34 4.56 20151020 084208 16.16 4.57 20151020 084209 16.03 4.58 20151020 084210 15.88 4.59 20151020 084211 15.79 4.62 20151020 084212 15.68 4.63 20151020 084213 15.68 4.66 20151020 084214 15.68 4.68 20151020 084215 15.70 4.70 20151020 084216 15.75 4.70 20151020 084217 15.85 4.72 20151020 084218 15.92 4.73 20151020 084219 16.02 4.74 20151020 084220 16.17 4.77 20151020 084221 16.30 4.79 20151020 084222 16.44 4.81 20151020 084223 16.64 4.84 20151020 084224 16.70 4.86 20151020 084225 16.73 4.88 20151020 084226 16.82 4.90 20151020 084227 16.62 4.89 20151020 084228 16.31 4.88 20151020 084229 16.00 4.87 20151020 084230 15.71 4.86 20151020 084231 15.45 4.85 20151020 084232 15.15 4.83 20151020 084233 14.88 4.83 20151020 084234 14.60 4.81 20151020 084235 14.40 4.81 20151020 084236 14.26 4.82 20151020 084237 14.11 4.82 20151020 084238 14.05 4.84 20151020 084239 14.16 4.88 20151020 084240 14.30 4.92 20151020 084241 14.43 4.95 20151020 084242 14.61 4.99 20151020 084243 14.80 5.03 20151020 084244 14.99 5.07 20151020 084245 15.22 5.11 20151020 084246 15.44 5.14 20151020 084247 15.55 5.17 20151020 084248 15.58 5.18 20151020 084249 15.59 5.19 20151020 084250 15.37 5.18 20151020 084251 15.14 5.16 20151020 084252 14.86 5.15 20151020 084253 14.64 5.15 20151020 084255 14.44 5.15 20151020 084256 14.21 5.16 20151020 084257 14.02 5.16 20151020 084258 13.81 5.18 20151020 084259 13.61 5.20 20151020 084300 13.59 5.20 20151020 084301 13.56 5.20 20151020 084302 13.61 5.18 20151020 084303 13.70 5.15 20151020 084304 13.74 5.13 20151020 084305 13.73 5.10 20151020 084306 13.69 5.08 20151020 084307 13.60 5.05 20151020 084308 13.45 5.03 20151020 084309 13.29 5.02 20151020 084310 13.05 5.00 20151020 084311 12.80 4.99 20151020 084312 12.49 4.98 20151020 084313 12.23 4.97 20151020 084314 12.03 4.97 20151020 084315 11.82 4.96 20151020 084316 11.65 4.95 20151020 084317 11.47 4.94 20151020 084318 11.31 4.93 20151020 084319 11.16 4.92 20151020 084320 11.03 4.91 20151020 084321 10.90 4.91 20151020 084322 10.79 4.90 20151020 084323 10.69 4.89 20151020 084324 10.60 4.88 20151020 084325 10.41 4.86 20151020 084326 10.23 4.84 20151020 084327 10.07 4.82 20151020 084328 9.92 4.79 20151020 084329 9.79 4.77 20151020 084330 9.67 4.75 20151020 084331 9.55 4.73 20151020 084332 9.44 4.71 20151020 084333 9.36 4.69 20151020 084334 9.26 4.67 20151020 084335 9.17 4.65 20151020 084336 8.61 4.63 20151020 084337 8.03 4.61 20151020 084338 7.36 4.60 20151020 084339 6.82 4.58 20151020 084340 6.24 4.57 20151020 084341 5.79 4.55 20151020 084342 5.32 4.53 20151020 084343 4.98 4.51 20151020 084344 4.63 4.48 20151020 084346 4.40 4.46 20151020 084347 4.21 4.42 20151020 084348 4.07 4.40 20151020 084349 3.89 4.36 20151020 084350 3.74 4.33 20151020 084351 3.58 4.31 20151020 084352 3.49 4.29 20151020 084353 3.37 4.27 20151020 084354 3.29 4.25 20151020 084355 3.22 4.22 20151020 084356 3.19 4.21 20151020 084357 3.18 4.18 20151020 084358 3.19 4.17 20151020 084359 3.13 4.14 20151020 084400 3.04 4.11 20151020 084401 2.87 4.07 20151020 084402 2.71 4.04 20151020 084403 2.49 4.00 20151020 084404 2.32 3.97 20151020 084405 2.15 3.92 20151020 084406 2.04 3.89 20151020 084407 1.97 3.85 20151020 084408 1.99 3.82 20151020 084409 1.95 3.79 20151020 084410 2.00 3.77 20151020 084411 1.88 3.75 20151020 084412 1.72 3.73 20151020 084413 1.49 3.71 20151020 084414 1.25 3.68 20151020 084415 1.11 3.66 20151020 084416 1.16 3.63 20151020 084417 1.45 3.60 20151020 084418 1.92 3.57 20151020 084419 2.37 3.54 20151020 084420 2.96 3.50 20151020 084421 3.02 3.47 20151020 084422 2.60 3.42 20151020 084423 2.28 3.39 20151020 084424 1.90 3.36 20151020 084425 1.56 3.33 20151020 084426 1.31 3.30 20151020 084427 1.05 3.28 20151020 084428 0.89 3.27 20151020 084429 0.77 3.25 20151020 084430 0.75 3.24 20151020 084431 0.81 3.24 20151020 084432 0.59 3.22 20151020 084433 0.32 3.20 20151020 084434 0.46 3.17 20151020 084436 0.79 3.15 20151020 084437 1.24 3.12 20151020 084438 1.62 3.10 20151020 084439 2.10 3.07 20151020 084440 2.59 3.04 20151020 084441 2.99 3.02 20151020 084442 3.50 2.99 20151020 084443 3.93 2.97 20151020 084444 4.20 2.94 20151020 084445 4.32 2.92 20151020 084446 4.46 2.89 20151020 084447 4.59 2.86 20151020 084448 4.64 2.84 20151020 084449 4.66 2.81 20151020 084450 4.66 2.79 20151020 084451 4.64 2.76 20151020 084452 4.62 2.73 20151020 084453 4.60 2.70 20151020 084454 4.59 2.68 20151020 084455 4.30 2.66 20151020 084456 3.83 2.65 20151020 084457 3.36 2.63 20151020 084458 3.05 2.62 20151020 084459 2.65 2.61 20151020 084500 2.41 2.59 20151020 084501 2.25 2.58 20151020 084502 1.85 2.57 20151020 084503 1.61 2.55 20151020 084504 1.63 2.54 20151020 084505 1.80 2.53 20151020 084506 1.75 2.51 20151020 084507 1.62 2.50 20151020 084508 1.51 2.49 20151020 084509 1.39 2.48 20151020 084510 1.29 2.47 20151020 084511 1.16 2.45 20151020 084512 1.05 2.44 20151020 084513 0.96 2.43 20151020 084514 0.86 2.41 20151020 084515 0.82 2.40 20151020 084516 0.82 2.39 20151020 084517 0.72 2.38 20151020 084518 0.71 2.37 20151020 084519 0.72 2.35 20151020 084520 0.82 2.34 20151020 084521 0.90 2.33 20151020 084522 0.96 2.31 20151020 084523 1.03 2.30 20151020 084524 1.18 2.29 20151020 084525 1.27 2.28 20151020 084527 1.39 2.27 20151020 084528 1.61 2.26 20151020 084529 1.85 2.26 20151020 084530 2.07 2.27 20151020 084531 2.29 2.27 20151020 084532 2.55 2.28 20151020 084533 2.68 2.28 20151020 084534 2.85 2.28 20151020 084535 3.02 2.29 20151020 084536 3.16 2.29 20151020 084537 3.32 2.29 20151020 084538 3.44 2.30 20151020 084539 3.51 2.31 20151020 084540 3.49 2.32 20151020 084541 3.47 2.33 20151020 084542 3.45 2.34 20151020 084543 3.43 2.34 20151020 084544 3.42 2.35 20151020 084545 3.40 2.35 20151020 084546 3.39 2.35 20151020 084547 3.38 2.35 20151020 084548 3.37 2.36 20151020 084549 3.38 2.37 20151020 084550 3.42 2.39 20151020 084551 3.49 2.40 20151020 084552 3.60 2.41 20151020 084553 3.70 2.42 20151020 084554 3.86 2.43 20151020 084555 4.04 2.43 20151020 084556 4.22 2.43 20151020 084557 4.46 2.44 20151020 084558 4.72 2.44 20151020 084559 5.02 2.44 20151020 084600 5.35 2.43 20151020 084601 5.56 2.42 20151020 084602 5.76 2.42 20151020 084603 5.96 2.41 20151020 084604 6.15 2.40 20151020 084605 6.31 2.40 20151020 084606 6.46 2.39 20151020 084607 6.59 2.38 20151020 084608 6.69 2.38 20151020 084609 6.79 2.37 20151020 084610 6.86 2.36 20151020 084611 6.96 2.35 20151020 084612 7.10 2.34 20151020 084613 7.28 2.32 20151020 084614 7.46 2.30 20151020 084615 7.62 2.29 20151020 084617 7.81 2.26 20151020 084618 8.00 2.24 20151020 084619 8.16 2.22 20151020 084620 8.36 2.19 20151020 084621 8.56 2.16 20151020 084622 8.60 2.15 20151020 084623 8.46 2.15 20151020 084624 8.22 2.16 20151020 084625 8.04 2.16 20151020 084626 7.93 2.15 20151020 084627 7.85 2.14 20151020 084628 7.81 2.13 20151020 084629 7.84 2.11 20151020 084630 7.90 2.09 20151020 084631 8.01 2.06 20151020 084632 8.17 2.02 20151020 084633 8.37 1.98 20151020 084634 8.23 1.96 20151020 084635 8.06 1.95 20151020 084636 7.92 1.93 20151020 084637 7.68 1.93 20151020 084638 7.38 1.93 20151020 084639 7.11 1.92 20151020 084640 6.79 1.92 20151020 084641 6.51 1.92 20151020 084642 6.25 1.91 20151020 084643 6.09 1.91 20151020 084644 5.83 1.89 20151020 084645 5.51 1.86 20151020 084646 5.27 1.84 20151020 084647 4.95 1.82 20151020 084648 4.60 1.80 20151020 084649 4.30 1.78 20151020 084650 4.08 1.77 20151020 084651 3.81 1.75 20151020 084652 3.57 1.74 20151020 084653 3.39 1.73 20151020 084654 3.34 1.72 20151020 084655 3.46 1.70 20151020 084657 3.79 1.68 20151020 084658 3.96 1.66 20151020 084659 4.22 1.64 20151020 084701 4.79 1.60 20151020 084702 5.13 1.58 20151020 084703 5.49 1.55 20151020 084704 5.87 1.53 20151020 084705 6.07 1.51 20151020 084706 6.00 1.49 20151020 084708 5.92 1.47 20151020 084709 5.83 1.46 20151020 084710 5.79 1.46 20151020 084711 5.68 1.45 20151020 084712 5.57 1.46 20151020 084713 5.41 1.46 20151020 084714 5.24 1.46 20151020 084715 4.97 1.47 20151020 084716 4.73 1.47 20151020 084717 4.75 1.43 20151020 084718 4.87 1.39 20151020 084719 5.10 1.34 20151020 084720 5.40 1.29 20151020 084721 5.73 1.23 20151020 084722 6.03 1.19 20151020 084723 6.40 1.14 20151020 084724 6.79 1.09 20151020 084725 7.19 1.03 20151020 084726 7.50 0.99 20151020 085527 12.25 1.24 20151020 085528 12.18 1.26 20151020 085529 12.11 1.27 20151020 085530 12.02 1.29 20151020 085532 11.93 1.30 20151020 085533 11.83 1.32 20151020 085534 11.72 1.33 20151020 085535 11.60 1.34 20151020 085536 11.50 1.36 20151020 085537 11.39 1.37 20151020 085538 11.29 1.38 20151020 085539 11.06 1.39 20151020 085540 10.83 1.39 20151020 085541 10.60 1.38 20151020 085542 10.43 1.39 20151020 085543 10.21 1.38 20151020 085544 9.98 1.38 20151020 085545 9.76 1.37 20151020 085546 9.55 1.36 20151020 085547 9.38 1.35 20151020 085548 9.30 1.34 20151020 085549 9.27 1.34 20151020 085550 9.18 1.33 20151020 085551 9.10 1.33 20151020 085552 9.01 1.33 20151020 085553 8.93 1.33 20151020 085554 8.85 1.34 20151020 085555 8.82 1.34 20151020 085556 8.74 1.35 20151020 085557 8.64 1.35 20151020 085558 8.51 1.35 20151020 085559 8.39 1.34 20151020 085600 8.28 1.33 20151020 085601 8.20 1.31 20151020 085602 8.16 1.30 20151020 085603 8.11 1.29 20151020 085604 8.08 1.27 20151020 085605 8.07 1.26 20151020 085606 8.09 1.24 20151020 085607 8.05 1.23 20151020 085608 7.94 1.23 20151020 085609 7.83 1.23 20151020 085610 7.73 1.22 20151020 085611 7.64 1.22 20151020 085612 7.57 1.22 20151020 085613 7.50 1.21 20151020 085614 7.45 1.21 20151020 085615 7.40 1.21 20151020 085616 7.37 1.21 20151020 085617 7.43 1.21 20151020 085618 7.62 1.21 20151020 085619 7.83 1.21 20151020 085620 8.04 1.21 20151020 085622 8.27 1.22 20151020 085623 8.50 1.22 20151020 085624 8.75 1.23 20151020 085625 9.00 1.24 20151020 085626 9.26 1.25 20151020 085627 9.52 1.26 20151020 085628 9.68 1.26 20151020 085629 9.68 1.25 20151020 085630 9.68 1.24 20151020 085631 9.67 1.22 20151020 085632 9.65 1.21 20151020 085633 9.63 1.20 20151020 085634 9.61 1.18 20151020 085635 9.60 1.16 20151020 085636 9.60 1.15 20151020 085637 9.60 1.14 20151020 085638 9.60 1.12 20151020 085639 9.64 1.10 20151020 085640 9.70 1.07 20151020 085641 9.78 1.05 20151020 085642 9.87 1.02 20151020 085643 9.98 1.00 20151020 085644 10.06 0.98 20151020 085645 10.20 0.96 20151020 085646 10.34 0.94 20151020 085647 10.50 0.92 20151020 085719 8.41 0.39 20151020 085720 8.25 0.42 20151020 085721 8.11 0.45 20151020 085723 7.94 0.51 20151020 085724 7.85 0.54 20151020 085725 7.78 0.57 20151020 085726 7.74 0.60 20151020 085727 7.78 0.63 20151020 085728 7.77 0.67 20151020 085729 7.29 0.67 20151020 085730 6.71 0.66 20151020 085732 6.15 0.65 20151020 085733 5.71 0.64 20151020 085734 5.24 0.63 20151020 085735 4.83 0.62 20151020 085736 4.50 0.61 20151020 085737 4.28 0.61 20151020 085738 4.29 0.60 20151020 085822 6.18 0.19 20151020 085823 5.49 0.21 20151020 085824 4.86 0.23 20151020 085830 3.15 0.36 20151020 085839 4.18 0.48 20151020 085855 2.26 0.98 20151020 085856 2.37 0.99 20151020 085858 2.49 1.00 20151020 085859 2.62 1.01 20151020 085900 2.74 1.02 20151020 085901 2.84 1.03 20151020 085902 2.80 1.01 20151020 085903 2.77 1.00 20151020 085904 2.76 0.99 20151020 085905 2.76 0.98 20151020 085906 2.78 0.98 20151020 085907 2.78 0.97 20151020 085908 2.81 0.97 20151020 085909 2.85 0.96 20151020 085910 2.90 0.96 20151020 085911 2.94 0.96 20151020 085912 2.84 0.96 20151020 085913 2.77 0.97 20151020 085914 2.69 0.97 20151020 085915 2.60 0.98 20151020 085916 2.50 0.98 20151020 085917 2.38 0.99 20151020 085918 2.28 0.99 20151020 085919 2.16 1.00 20151020 085920 2.04 1.00 20151020 085921 1.92 1.01 20151020 085922 1.92 1.01 20151020 085923 1.93 1.01 20151020 085924 1.95 1.01 20151020 085925 1.98 1.02 20151020 085926 1.99 1.02 20151020 085927 2.00 1.02 20151020 085928 2.01 1.02 20151020 085929 2.01 1.03 20151020 085930 2.00 1.03 20151020 085931 1.98 1.03 20151020 085932 1.94 1.05 20151020 085933 1.92 1.07 20151020 085934 1.89 1.08 20151020 085935 1.86 1.10 20151020 085936 1.84 1.12 20151020 085937 1.82 1.13 20151020 085938 1.81 1.15 20151020 085939 1.79 1.17 20151020 085940 1.77 1.18 20151020 085941 1.78 1.20 20151020 085942 1.90 1.20 20151020 085943 2.02 1.21 20151020 085944 2.12 1.21 20151020 085945 2.23 1.21 20151020 085946 2.34 1.21 20151020 085947 2.46 1.21 20151020 085949 2.57 1.21 20151020 085950 2.69 1.21 20151020 085951 2.81 1.21 20151020 085952 2.92 1.20 20151020 085953 2.86 1.22 20151020 085954 2.81 1.23 20151020 085955 2.77 1.24 20151020 085956 2.74 1.26 20151020 085957 2.73 1.27 20151020 085958 2.74 1.28 20151020 085959 2.75 1.30 20151020 090000 2.78 1.31 20151020 090001 2.83 1.33 20151020 090002 2.89 1.34 20151020 090003 2.94 1.34 20151020 090004 2.97 1.34 20151020 090005 3.02 1.34 20151020 090006 3.06 1.34 20151020 090007 3.11 1.34 20151020 090008 3.14 1.33 20151020 090009 3.16 1.33 20151020 090010 3.19 1.33 20151020 090011 3.20 1.33 20151020 090012 3.22 1.33 20151020 090013 3.29 1.33 20151020 090014 3.36 1.33 20151020 090015 3.44 1.33 20151020 090016 3.54 1.34 20151020 090017 3.66 1.34 20151020 090018 3.77 1.34 20151020 090019 3.90 1.35 20151020 090020 4.06 1.35 20151020 090021 4.21 1.36 20151020 090022 4.33 1.36 20151020 090023 4.29 1.36 20151020 090024 4.26 1.36 20151020 090025 4.25 1.37 20151020 090026 4.23 1.37 20151020 090027 4.22 1.37 20151020 090028 4.19 1.37 20151020 090029 4.17 1.37 20151020 090030 4.15 1.37 20151020 090031 4.12 1.38 20151020 090032 4.12 1.38 20151020 090033 4.22 1.39 20151020 090034 4.34 1.40 20151020 090035 4.47 1.40 20151020 090036 4.62 1.41 20151020 090037 4.77 1.41 20151020 090039 4.92 1.42 20151020 090040 5.10 1.42 20151020 090041 5.28 1.42 20151020 090042 5.47 1.42 20151020 090043 5.63 1.42 20151020 090044 5.61 1.43 20151020 090045 5.60 1.44 20151020 090046 5.58 1.45 20151020 090047 5.55 1.46 20151020 090048 5.51 1.47 20151020 090049 5.47 1.49 20151020 090050 5.40 1.50 20151020 090051 5.33 1.52 20151020 090052 5.25 1.53 20151020 090053 5.24 1.53 20151020 090054 5.31 1.53 20151020 090055 5.39 1.53 20151020 090056 5.48 1.53 20151020 090057 5.57 1.54 20151020 090058 5.67 1.54 20151020 090059 5.78 1.55 20151020 090100 5.89 1.55 20151020 090101 6.00 1.56 20151020 090102 6.12 1.57 20151020 090103 6.23 1.57 20151020 090104 6.31 1.56 20151020 090105 6.38 1.55 20151020 090106 6.45 1.54 20151020 090107 6.53 1.53 20151020 090108 6.62 1.51 20151020 090109 6.70 1.50 20151020 090110 6.79 1.49 20151020 090111 6.89 1.48 20151020 090112 6.99 1.47 20151020 090113 7.08 1.46 20151020 090114 7.17 1.46 20151020 090115 7.26 1.47 20151020 090116 7.36 1.47 20151020 090117 7.46 1.48 20151020 090118 7.54 1.49 20151020 090119 7.62 1.49 20151020 090120 7.68 1.50 20151020 090121 7.72 1.52 20151020 090122 7.75 1.53 20151020 090123 7.78 1.54 20151020 090124 7.83 1.54 20151020 090125 7.88 1.54 20151020 090126 7.93 1.55 20151020 090127 8.00 1.55 20151020 090128 8.07 1.56 20151020 090130 8.16 1.56 20151020 090131 8.26 1.56 20151020 090132 8.37 1.56 20151020 090133 8.49 1.55 20151020 090134 8.58 1.55 20151020 090135 8.53 1.56 20151020 090136 8.48 1.57 20151020 090137 8.42 1.57 20151020 090138 8.35 1.58 20151020 090139 8.28 1.59 20151020 090140 8.21 1.59 20151020 090141 8.12 1.60 20151020 090142 8.04 1.61 20151020 090143 7.95 1.61 20151020 090144 7.87 1.62 20151020 090145 7.84 1.63 20151020 090146 7.80 1.64 20151020 090147 7.79 1.64 20151020 090148 7.77 1.65 20151020 090149 7.77 1.66 20151020 090150 7.79 1.67 20151020 090151 7.83 1.68 20151020 090152 7.89 1.69 20151020 090153 7.98 1.70 20151020 090154 8.09 1.71 20151020 090155 8.29 1.72 20151020 090156 8.48 1.73 20151020 090157 8.66 1.74 20151020 090158 8.85 1.75 20151020 090159 9.04 1.76 20151020 090200 9.22 1.77 20151020 090201 9.39 1.78 20151020 090202 9.56 1.80 20151020 090203 9.72 1.81 20151020 090204 9.83 1.82 20151020 090205 9.72 1.85 20151020 090206 9.58 1.88 20151020 090207 9.44 1.90 20151020 090208 9.29 1.93 20151020 090209 9.15 1.96 20151020 090210 9.00 1.99 20151020 090211 8.90 2.01 20151020 090212 8.76 2.04 20151020 090213 8.63 2.07 20151020 090214 8.59 2.09 20151020 090215 8.71 2.10 20151020 090216 8.83 2.11 20151020 090217 8.98 2.13 20151020 090218 9.13 2.14 20151020 090219 9.29 2.15 20151020 090221 9.46 2.16 20151020 090222 9.64 2.17 20151020 090223 9.84 2.18 20151020 090224 10.03 2.19 20151020 090225 10.22 2.20 20151020 090226 10.31 2.21 20151020 090227 10.41 2.23 20151020 090228 10.49 2.25 20151020 090229 10.57 2.27 20151020 090230 10.64 2.29 20151020 090231 10.70 2.31 20151020 090232 10.75 2.32 20151020 090233 10.80 2.34 20151020 090234 10.85 2.36 20151020 090235 10.89 2.38 20151020 090236 10.64 2.39 20151020 090237 10.38 2.41 20151020 090238 10.09 2.42 20151020 090239 9.77 2.43 20151020 090240 9.44 2.44 20151020 090241 9.08 2.45 20151020 090242 8.93 2.47 20151020 090243 8.82 2.49 20151020 090244 8.65 2.50 20151020 090245 8.61 2.51 20151020 090246 8.93 2.54 20151020 090247 9.25 2.56 20151020 090248 9.58 2.59 20151020 090249 9.90 2.61 20151020 090250 10.22 2.64 20151020 090251 10.45 2.66 20151020 090252 10.77 2.69 20151020 090253 11.10 2.71 20151020 090254 11.42 2.74 20151020 090255 11.74 2.76 20151020 090256 11.91 2.79 20151020 090257 12.10 2.82 20151020 090258 12.31 2.84 20151020 090259 12.44 2.87 20151020 090300 12.66 2.89 20151020 090301 12.89 2.92 20151020 090302 13.11 2.94 20151020 090303 13.34 2.97 20151020 090304 13.57 2.99 20151020 090305 13.80 3.01 20151020 090306 13.62 3.01 20151020 090307 13.51 3.01 20151020 090308 13.36 3.00 20151020 090309 12.94 2.99 20151020 090311 12.50 2.97 20151020 090312 12.05 2.96 20151020 090313 11.58 2.95 20151020 090314 11.10 2.94 20151020 090315 10.59 2.93 20151020 090316 10.17 2.93 20151020 090317 9.82 2.93 20151020 090318 9.47 2.93 20151020 090319 9.13 2.93 20151020 090320 8.79 2.92 20151020 090321 8.47 2.92 20151020 090322 8.16 2.91 20151020 090323 7.88 2.91 20151020 090324 7.73 2.90 20151020 090325 7.54 2.89 20151020 090326 7.43 2.88 20151020 090329 6.68 2.86 20151020 090330 6.45 2.85 20151020 090331 6.23 2.85 20151020 090332 6.04 2.84 20151020 090333 5.87 2.84 20151020 090334 5.85 2.84 20151020 090335 5.73 2.84 20151020 090336 5.83 2.83 20151020 090337 6.35 2.82 20151020 090338 6.95 2.80 20151020 090339 7.58 2.79 20151020 090340 8.24 2.78 20151020 090341 8.91 2.78 20151020 090342 9.58 2.78 20151020 090343 10.27 2.78 20151020 090344 10.95 2.79 20151020 090345 11.64 2.80 20151020 090346 12.34 2.82 20151020 090347 12.47 2.83 20151020 090348 12.55 2.83 20151020 090349 12.73 2.83 20151020 090350 12.98 2.82 20151020 090351 13.30 2.82 20151020 090352 13.68 2.81 20151020 090353 14.11 2.80 20151020 090354 14.59 2.80 20151020 090355 14.97 2.78 20151020 090356 15.53 2.77 20151020 090357 15.73 2.76 20151020 090358 15.78 2.75 20151020 090359 15.79 2.72 20151020 090400 15.76 2.70 20151020 090402 15.67 2.66 20151020 090403 15.41 2.62 20151020 090404 15.10 2.58 20151020 090405 14.76 2.53 20151020 090406 14.45 2.49 20151020 090407 14.19 2.44 20151020 090408 14.10 2.42 20151020 090409 14.11 2.44 20151020 090410 14.10 2.45 20151020 090411 14.08 2.46 20151020 090412 14.06 2.47 20151020 090413 14.02 2.47 20151020 090414 13.97 2.48 20151020 090415 13.91 2.49 20151020 090416 13.84 2.50 20151020 090417 13.76 2.51 20151020 090419 13.33 2.53 20151020 090420 13.02 2.54 20151020 090421 12.67 2.54 20151020 090422 12.28 2.55 20151020 090423 11.84 2.54 20151020 090424 11.36 2.54 20151020 090425 10.83 2.53 20151020 090426 10.39 2.53 20151020 090427 9.79 2.51 20151020 090428 9.56 2.51 20151020 090429 9.69 2.51 20151020 090430 9.89 2.53 20151020 090431 10.01 2.54 20151020 090432 10.19 2.56 20151020 090433 10.36 2.58 20151020 090434 10.53 2.60 20151020 090435 10.68 2.63 20151020 090436 10.83 2.65 20151020 090437 10.96 2.68 20151020 090438 10.95 2.71 20151020 090439 10.75 2.75 20151020 090440 10.56 2.79 20151020 090441 10.41 2.83 20151020 090442 10.27 2.87 20151020 090443 10.16 2.91 20151020 090444 10.06 2.95 20151020 090445 9.99 2.99 20151020 090446 9.94 3.03 20151020 090447 9.91 3.07 20151020 090448 9.89 3.12 20151020 090449 9.87 3.19 20151020 090450 9.86 3.25 20151020 090452 9.84 3.31 20151020 090453 9.82 3.38 20151020 090454 9.79 3.44 20151020 090455 9.85 3.49 20151020 090456 10.03 3.54 20151020 090457 10.19 3.60 20151020 090458 10.38 3.65 20151020 090459 10.57 3.69 20151020 090500 10.75 3.72 20151020 090501 10.94 3.75 20151020 090502 11.12 3.78 20151020 090503 11.29 3.81 20151020 090504 11.46 3.84 20151020 090505 11.62 3.87 20151020 090506 11.77 3.91 20151020 090507 11.91 3.95 20151020 090508 12.05 3.98 20151020 090509 12.12 4.02 20151020 090510 11.94 4.04 20151020 090511 11.76 4.05 20151020 090512 11.57 4.07 20151020 090513 11.37 4.09 20151020 090514 11.18 4.11 20151020 090515 11.01 4.12 20151020 090516 10.82 4.14 20151020 090517 10.63 4.15 20151020 090518 10.46 4.17 20151020 090519 10.30 4.19 20151020 090520 10.26 4.21 20151020 090521 10.26 4.24 20151020 090522 10.27 4.27 20151020 090523 10.28 4.29 20151020 090524 10.30 4.32 20151020 090525 10.32 4.34 20151020 090526 10.34 4.35 20151020 090527 10.36 4.37 20151020 090528 10.38 4.38 20151020 090529 10.41 4.39 20151020 090530 10.46 4.41 20151020 090531 10.51 4.42 20151020 090532 10.55 4.43 20151020 090533 10.59 4.44 20151020 090534 10.63 4.46 20151020 090535 10.68 4.48 20151020 090536 10.72 4.50 20151020 090537 10.77 4.52 20151020 090538 10.81 4.54 20151020 090539 10.86 4.56 20151020 090540 10.91 4.57 20151020 090541 10.96 4.58 20151020 090543 11.01 4.59 20151020 090544 11.06 4.60 20151020 090545 11.11 4.61 20151020 090546 11.15 4.62 20151020 090547 11.17 4.63 20151020 090548 11.21 4.64 20151020 090549 11.25 4.65 20151020 090550 11.27 4.65 20151020 090551 11.28 4.66 20151020 090552 11.25 4.68 20151020 090553 11.21 4.69 20151020 090554 11.17 4.71 20151020 090555 11.11 4.72 20151020 090556 11.05 4.74 20151020 090557 10.98 4.76 20151020 090558 10.89 4.77 20151020 090559 10.80 4.79 20151020 090600 10.70 4.82 20151020 090601 10.56 4.82 20151020 090602 10.41 4.82 20151020 090603 10.27 4.82 20151020 090604 10.13 4.81 20151020 090605 9.96 4.80 20151020 090606 9.83 4.80 20151020 090607 9.71 4.79 20151020 090608 9.60 4.79 20151020 090609 9.50 4.79 20151020 090610 9.39 4.78 20151020 090611 9.38 4.76 20151020 090612 9.48 4.75 20151020 090613 9.59 4.74 20151020 090614 9.70 4.73 20151020 090615 9.80 4.72 20151020 090616 9.86 4.70 20151020 090617 9.96 4.70 20151020 090618 10.06 4.69 20151020 090619 10.12 4.69 20151020 090620 10.22 4.69 20151020 090621 10.30 4.69 20151020 090622 10.36 4.68 20151020 090623 10.43 4.67 20151020 090624 10.52 4.66 20151020 090625 10.62 4.65 20151020 090626 10.70 4.63 20151020 090627 10.84 4.62 20151020 090628 10.99 4.62 20151020 090629 11.15 4.61 20151020 090630 11.33 4.60 20151020 090631 11.48 4.59 20151020 090632 11.45 4.59 20151020 090634 11.43 4.59 20151020 090635 11.40 4.58 20151020 090636 11.40 4.58 20151020 090637 11.39 4.58 20151020 090638 11.39 4.58 20151020 090639 11.39 4.58 20151020 090640 11.39 4.58 20151020 090641 11.39 4.58 20151020 090642 11.36 4.57 20151020 090643 11.40 4.57 20151020 090644 11.43 4.56 20151020 090645 11.43 4.56 20151020 090646 11.42 4.56 20151020 090647 11.40 4.55 20151020 090648 11.37 4.55 20151020 090649 11.27 4.54 20151020 090650 11.21 4.53 20151020 090651 11.13 4.53 20151020 090652 11.05 4.53 20151020 090653 10.94 4.52 20151020 090654 10.82 4.50 20151020 090655 10.70 4.48 20151020 090656 10.53 4.46 20151020 090657 10.41 4.44 20151020 090658 10.34 4.42 20151020 090659 10.32 4.40 20151020 090700 10.32 4.39 20151020 090701 10.34 4.36 20151020 090702 10.38 4.35 20151020 090703 10.38 4.33 20151020 090704 10.36 4.31 20151020 090705 10.33 4.28 20151020 090706 10.29 4.26 20151020 090707 10.26 4.22 20151020 090708 10.22 4.20 20151020 090709 10.17 4.17 20151020 090710 10.12 4.14 20151020 090711 10.07 4.11 20151020 090712 10.01 4.06 20151020 090713 9.95 4.03 20151020 090714 9.88 4.00 20151020 090715 9.78 3.97 20151020 090716 9.67 3.94 20151020 090717 9.51 3.90 20151020 090718 9.36 3.88 20151020 090719 9.20 3.85 20151020 090720 9.03 3.82 20151020 090721 8.86 3.80 20151020 090722 8.64 3.78 20151020 090724 8.55 3.76 20151020 090725 8.71 3.74 20151020 090726 8.89 3.73 20151020 090727 9.01 3.72 20151020 090728 9.16 3.70 20151020 090729 9.37 3.69 20151020 090730 9.60 3.68 20151020 090731 9.83 3.67 20151020 090732 10.02 3.66 20151020 090733 10.27 3.65 20151020 090734 10.53 3.65 20151020 090735 10.40 3.64 20151020 090736 10.25 3.62 20151020 090737 10.15 3.61 20151020 090738 10.05 3.59 20151020 090739 9.96 3.58 20151020 090740 9.84 3.56 20151020 090741 9.77 3.55 20151020 090742 9.70 3.54 20151020 090743 9.65 3.53 20151020 090744 9.57 3.51 20151020 090745 9.54 3.50 20151020 090746 9.51 3.48 20151020 090747 9.51 3.47 20151020 090748 9.51 3.46 20151020 090749 9.53 3.45 20151020 090750 9.57 3.44 20151020 090751 9.62 3.43 20151020 090752 9.69 3.43 20151020 090753 9.77 3.42 20151020 090754 9.85 3.42 20151020 090755 9.93 3.42 20151020 090756 9.94 3.42 20151020 090757 9.97 3.42 20151020 090758 10.01 3.42 20151020 090759 10.07 3.43 20151020 090800 10.15 3.44 20151020 090801 10.26 3.44 20151020 090802 10.33 3.45 20151020 090803 10.47 3.46 20151020 090804 10.65 3.47 20151020 090805 10.84 3.49 20151020 090806 10.95 3.48 20151020 090807 11.08 3.47 20151020 090808 11.23 3.46 20151020 090809 11.32 3.44 20151020 090810 11.43 3.43 20151020 090811 11.61 3.42 20151020 090812 11.72 3.40 20151020 090813 11.91 3.39 20151020 090815 12.10 3.38 20151020 090816 12.22 3.36 20151020 090817 11.93 3.34 20151020 090818 11.65 3.32 20151020 090819 11.35 3.30 20151020 090820 11.10 3.28 20151020 090821 10.87 3.25 20151020 090822 10.59 3.22 20151020 090823 10.40 3.19 20151020 090824 10.22 3.17 20151020 090825 10.01 3.13 20151020 090826 9.88 3.10 20151020 090827 9.87 3.09 20151020 090828 9.92 3.08 20151020 090829 10.09 3.09 20151020 090830 10.28 3.10 20151020 090831 10.46 3.10 20151020 090832 10.66 3.10 20151020 090833 10.86 3.11 20151020 090834 11.03 3.10 20151020 090835 11.25 3.10 20151020 090836 11.49 3.09 20151020 090837 11.67 3.08 20151020 090838 11.77 3.07 20151020 090839 11.87 3.05 20151020 090840 11.97 3.04 20151020 090841 12.07 3.03 20151020 090842 12.17 3.01 20151020 090843 12.27 3.00 20151020 090844 12.39 2.99 20151020 090845 12.50 2.98 20151020 090846 12.62 2.97 20151020 090847 12.73 2.95 20151020 090848 12.58 2.93 20151020 090849 12.41 2.90 20151020 090850 12.21 2.87 20151020 090851 11.97 2.84 20151020 090852 11.71 2.82 20151020 090853 11.44 2.79 20151020 090854 11.17 2.77 20151020 090855 10.85 2.74 20151020 090856 10.48 2.71 20151020 090857 10.12 2.69 20151020 090858 10.03 2.66 20151020 090900 9.89 2.62 20151020 090901 9.76 2.60 20151020 090902 9.67 2.59 20151020 090903 9.49 2.57 20151020 090905 9.36 2.56 20151020 090906 9.13 2.54 20151020 090907 8.96 2.53 20151020 090908 8.78 2.52 20151020 090909 8.32 2.52 20151020 090910 7.72 2.51 20151020 090911 7.09 2.50 20151020 090912 6.58 2.50 20151020 090913 6.04 2.49 20151020 090915 5.24 2.48 20151020 090916 4.94 2.48 20151020 090917 4.61 2.47 20151020 090918 4.41 2.47 20151020 090919 4.27 2.46 20151020 090920 4.56 2.48 20151020 090921 4.98 2.50 20151020 090922 5.53 2.52 20151020 090923 6.09 2.55 20151020 090924 6.73 2.57 20151020 090925 7.39 2.60 20151020 090926 7.94 2.62 20151020 090927 8.65 2.65 20151020 090928 9.41 2.69 20151020 090929 10.17 2.72 20151020 090930 9.70 2.73 20151020 090931 9.14 2.73 20151020 090932 8.54 2.73 20151020 090933 8.12 2.73 20151020 090934 7.79 2.73 20151020 090935 7.67 2.73 20151020 090936 7.59 2.73 20151020 090937 7.75 2.73 20151020 090938 7.83 2.73 20151020 090939 8.10 2.73 20151020 090940 7.77 2.72 20151020 090941 6.78 2.70 20151020 090942 5.99 2.69 20151020 090943 5.13 2.67 20151020 090944 4.44 2.66 20151020 090945 4.06 2.64 20151020 090946 4.13 2.63 20151020 090947 4.70 2.62 20151020 090948 5.33 2.62 20151020 090949 6.45 2.61 20151020 090950 7.67 2.60 20151020 090951 6.31 2.61 20151020 090952 5.14 2.61 20151020 090953 4.06 2.62 20151020 090954 3.25 2.62 20151020 090956 2.71 2.62 20151020 090957 2.87 2.63 20151020 090958 3.45 2.63 20151020 090959 4.15 2.64 20151020 091000 5.17 2.64 20151020 091001 6.28 2.65 20151020 091002 6.06 2.66 20151020 091003 5.00 2.67 20151020 091004 4.21 2.69 20151020 091005 3.22 2.70 20151020 091006 2.46 2.71 20151020 091007 2.07 2.72 20151020 091008 2.36 2.73 20151020 091009 2.97 2.73 20151020 091010 3.92 2.74 20151020 091011 4.87 2.74 20151020 091012 5.20 2.73 20151020 091013 4.44 2.71 20151020 091014 3.66 2.68 20151020 091015 2.82 2.66 20151020 091016 2.12 2.63 20151020 091017 1.33 2.60 20151020 091018 0.58 2.57 20151020 091019 0.31 2.55 20151020 091020 0.86 2.52 20151020 091021 1.57 2.49 20151020 091022 2.20 2.47 20151020 091023 2.60 2.47 20151020 091024 2.95 2.48 20151020 091025 3.20 2.49 20151020 091026 3.51 2.51 20151020 091027 3.80 2.53 20151020 091028 4.01 2.55 20151020 091029 4.31 2.58 20151020 091030 4.58 2.60 20151020 091031 4.84 2.63 20151020 091032 5.12 2.65 20151020 091033 5.39 2.67 20151020 091034 5.25 2.67 20151020 091035 5.13 2.67 20151020 091036 5.00 2.67 20151020 091037 4.90 2.67 20151020 091038 4.74 2.67 20151020 091039 4.60 2.67 20151020 091040 4.45 2.67 20151020 091041 4.34 2.67 20151020 091042 4.17 2.67 20151020 091043 4.02 2.67 20151020 091044 3.98 2.67 20151020 091045 3.95 2.67 20151020 091047 3.91 2.67 20151020 091048 3.84 2.66 20151020 091049 3.78 2.66 20151020 091050 3.74 2.65 20151020 091051 3.75 2.65 20151020 091052 3.77 2.65 20151020 091053 3.84 2.65 20151020 091054 3.95 2.65 20151020 091055 4.05 2.65 20151020 091056 4.14 2.66 20151020 091057 4.21 2.67 20151020 091058 4.26 2.68 20151020 091059 4.28 2.69 20151020 091100 4.30 2.70 20151020 091101 4.30 2.71 20151020 091102 4.28 2.72 20151020 091103 4.26 2.73 20151020 091104 4.19 2.74 20151020 091105 4.12 2.75 20151020 091106 4.07 2.75 20151020 091107 4.10 2.75 20151020 091108 4.24 2.75 20151020 091109 4.47 2.75 20151020 091110 4.81 2.75 20151020 091111 5.08 2.75 20151020 091112 5.48 2.75 20151020 091113 5.91 2.75 20151020 091114 6.37 2.75 20151020 091115 6.72 2.75 20151020 091116 7.11 2.74 20151020 091117 7.23 2.73 20151020 091118 7.31 2.71 20151020 091119 7.34 2.70 20151020 091120 7.43 2.68 20151020 091121 7.54 2.66 20151020 091122 7.60 2.65 20151020 091124 7.93 2.62 20151020 091125 8.09 2.60 20151020 091126 8.21 2.57 20151020 091127 7.99 2.56 20151020 091128 7.52 2.56 20151020 091129 7.05 2.57 20151020 091130 6.65 2.57 20151020 091131 6.19 2.58 20151020 091133 5.29 2.61 20151020 091134 4.91 2.63 20151020 091135 4.51 2.65 20151020 091137 4.09 2.68 20151020 091139 3.68 2.71 20151020 091140 3.61 2.72 20151020 091141 3.53 2.73 20151020 091142 3.45 2.74 20151020 091143 3.37 2.73 20151020 091144 3.30 2.73 20151020 091145 3.24 2.73 20151020 091146 3.17 2.73 20151020 091148 3.00 2.74 20151020 091149 3.11 2.74 20151020 091150 3.56 2.73 20151020 091151 4.09 2.73 20151020 091152 4.56 2.72 20151020 091153 5.15 2.71 20151020 091154 5.75 2.70 20151020 091155 6.24 2.69 20151020 091156 6.83 2.67 20151020 091157 7.41 2.66 20151020 091158 7.97 2.64 20151020 091159 8.42 2.62 20151020 091200 8.46 2.63 20151020 091201 8.38 2.64 20151020 091202 8.32 2.65 20151020 091203 8.23 2.65 20151020 091204 8.13 2.66 20151020 091205 8.06 2.66 20151020 091206 7.96 2.66 20151020 091207 7.85 2.66 20151020 091208 7.74 2.66 20151020 091209 7.65 2.66 20151020 091210 7.64 2.65 20151020 091211 8.08 2.65 20151020 091212 8.44 2.65 20151020 091213 8.90 2.64 20151020 091214 9.35 2.63 20151020 091215 9.68 2.62 20151020 091216 10.08 2.61 20151020 091217 10.44 2.59 20151020 091218 10.66 2.58 20151020 091219 10.96 2.56 20151020 091220 11.22 2.54 20151020 091221 11.82 2.53 20151020 091222 13.46 2.54 20151020 091223 15.10 2.55 20151020 091224 16.36 2.55 20151020 091225 18.01 2.55 20151020 091226 19.67 2.55 20151020 091228 20.95 2.55 20151020 091229 22.62 2.54 20151020 091230 24.22 2.53 20151020 091231 25.54 2.53 20151020 091232 27.26 2.52 20151020 091233 27.98 2.53 20151020 091235 28.99 2.58 20151020 091236 29.66 2.59 20151020 091237 30.30 2.61 20151020 091238 31.26 2.63 20151020 091239 32.32 2.64 20151020 091240 33.21 2.65 20151020 091241 34.40 2.66 20151020 091242 35.74 2.67 20151020 091243 36.86 2.67 20151020 091244 36.05 2.68 20151020 091245 35.23 2.68 20151020 091246 34.57 2.68 20151020 091247 33.76 2.69 20151020 091248 32.95 2.69 20151020 091249 32.28 2.69 20151020 091250 31.47 2.69 20151020 091251 30.87 2.68 20151020 091252 30.15 2.67 20151020 091253 29.47 2.67 20151020 091254 29.03 2.65 20151020 091255 28.74 2.69 20151020 091256 28.45 2.73 20151020 091257 28.20 2.75 20151020 091258 27.90 2.79 20151020 091259 27.60 2.83 20151020 091300 27.34 2.86 20151020 091301 27.02 2.90 20151020 091302 26.75 2.93 20151020 091303 26.42 2.97 20151020 091304 26.05 3.02 20151020 091305 26.15 3.05 20151020 091306 26.79 3.08 20151020 091307 27.41 3.11 20151020 091308 27.91 3.13 20151020 091309 28.55 3.17 20151020 091310 29.01 3.19 20151020 091311 29.65 3.22 20151020 091312 30.27 3.26 20151020 091313 30.73 3.28 20151020 091314 31.35 3.31 20151020 091315 31.80 3.33 20151020 091316 32.03 3.33 20151020 091317 32.00 3.31 20151020 091319 31.94 3.28 20151020 091320 31.76 3.25 20151020 091321 31.59 3.21 20151020 091322 31.34 3.17 20151020 091323 31.18 3.14 20151020 091324 30.94 3.09 20151020 091325 30.80 3.05 20151020 091326 30.60 3.00 20151020 091327 30.46 2.96 20151020 091328 30.45 2.93 20151020 091329 30.42 2.90 20151020 091330 30.54 2.88 20151020 091331 30.70 2.86 20151020 091332 30.89 2.84 20151020 091333 31.18 2.82 20151020 091334 31.47 2.81 20151020 091335 31.83 2.79 20151020 091336 32.12 2.78 20151020 091337 32.48 2.77 20151020 091338 32.85 2.76 20151020 091339 32.71 2.75 20151020 091340 32.57 2.75 20151020 091341 32.49 2.74 20151020 091342 32.40 2.74 20151020 091343 32.37 2.74 20151020 091344 32.34 2.74 20151020 091345 32.36 2.74 20151020 091346 32.39 2.74 20151020 091347 32.47 2.75 20151020 091348 32.55 2.76 20151020 091349 32.54 2.75 20151020 091350 32.50 2.71 20151020 091351 32.49 2.65 20151020 091352 32.54 2.59 20151020 091353 32.60 2.54 20151020 091354 32.73 2.47 20151020 091355 32.87 2.42 20151020 091356 33.09 2.35 20151020 091357 33.34 2.29 20151020 091358 33.59 2.22 20151020 091359 33.95 2.14 20151020 091400 34.25 2.08 20151020 091401 34.11 2.05 20151020 091402 33.98 2.01 20151020 091403 33.60 2.00 20151020 091404 33.34 1.97 20151020 091405 33.05 1.94 20151020 091406 32.85 1.92 20151020 091407 32.64 1.90 20151020 091409 32.54 1.87 20151020 091410 32.39 1.85 20151020 091411 32.36 1.83 20151020 091412 32.33 1.80 20151020 091413 32.15 1.78 20151020 091414 32.08 1.74 20151020 091415 31.94 1.71 20151020 091416 31.81 1.68 20151020 091417 31.68 1.65 20151020 091418 31.65 1.64 20151020 091419 31.47 1.62 20151020 091420 31.41 1.61 20151020 091421 31.27 1.59 20151020 091422 31.19 1.58 20151020 091423 30.96 1.56 20151020 091424 30.99 1.53 20151020 091425 30.93 1.49 20151020 091426 30.89 1.45 20151020 091427 30.73 1.42 20151020 091428 30.63 1.38 20151020 091429 30.45 1.34 20151020 091430 30.30 1.31 20151020 091431 30.09 1.30 20151020 091432 29.90 1.29 20151020 091433 29.67 1.27 20151020 091434 29.51 1.27 20151020 091435 30.17 1.28 20151020 091436 30.84 1.30 20151020 091437 31.61 1.30 20151020 091438 32.17 1.30 20151020 091439 32.83 1.30 20151020 091440 33.31 1.29 20151020 091441 33.85 1.27 20151020 091442 34.24 1.25 20151020 091443 34.59 1.22 20151020 091444 34.47 1.22 20151020 091445 34.32 1.22 20151020 091446 34.42 1.28 20151020 091447 34.68 1.38 20151020 091448 34.86 1.47 20151020 091449 35.30 1.58 20151020 091450 35.63 1.67 20151020 091451 36.27 1.79 20151020 091452 36.78 1.89 20151020 091453 37.61 2.00 20151020 091454 38.30 2.11 20151020 091455 39.35 2.23 20151020 091456 40.16 2.32 20151020 091457 40.22 2.33 20151020 091458 39.52 2.28 20151020 091500 38.95 2.24 20151020 091501 38.37 2.19 20151020 091502 37.91 2.15 20151020 091503 37.45 2.09 20151020 091504 37.10 2.05 20151020 091505 36.77 2.00 20151020 091506 36.53 1.96 20151020 091507 36.32 1.90 20151020 091508 36.19 1.86 20151020 091509 35.94 1.79 20151020 091510 35.14 1.57 20151020 091511 34.73 1.38 20151020 091512 34.53 1.14 20151020 091513 34.69 0.94 20151020 091514 35.23 0.69 20151020 091515 36.06 0.47 20151020 091516 37.20 0.25 20151020 091517 38.93 -0.01 20151020 091518 40.92 -0.26 20151020 091519 43.42 -0.54 20151020 091520 45.87 -0.79 20151020 091521 53.41 -0.92 20151020 091522 59.23 -0.98 20151020 091523 64.72 -1.02 20151020 091524 71.15 -1.06 20151020 091525 75.98 -1.09 20151020 091526 81.64 -1.12 20151020 091527 85.81 -1.14 20151020 091528 89.68 -1.15 20151020 091529 94.30 -1.17 20151020 091530 97.30 -1.16 20151020 091531 101.19 -1.17 20151020 091532 96.32 -1.00 20151020 091533 87.54 -0.73 20151020 091534 80.40 -0.51 20151020 091535 73.17 -0.28 20151020 091536 64.88 -0.03 20151020 091537 58.25 0.17 20151020 091538 51.77 0.37 20151020 091539 43.91 0.61 20151020 091540 37.80 0.79 20151020 091541 30.49 1.01 20151020 091542 24.73 1.18 20151020 091543 20.11 1.31 20151020 091544 18.48 1.37 20151020 091545 17.30 1.41 20151020 091546 15.99 1.46 20151020 091547 15.32 1.50 20151020 091548 15.03 1.53 20151020 091550 15.20 1.58 20151020 091551 15.76 1.61 20151020 091552 16.65 1.64 20151020 091553 18.14 1.68 20151020 091554 19.58 1.71 20151020 091555 21.23 1.73 20151020 091556 21.21 1.72 20151020 091557 20.82 1.69 20151020 091558 20.34 1.69 20151020 091559 19.66 1.68 20151020 091600 19.18 1.69 20151020 091601 18.60 1.69 20151020 091602 18.19 1.70 20151020 091603 17.83 1.72 20151020 091604 17.38 1.73 20151020 091605 17.12 1.75 20151020 091606 16.86 1.76 20151020 091607 16.62 1.77 20151020 091608 16.46 1.77 20151020 091609 16.27 1.76 20151020 091610 15.92 1.72 20151020 091611 15.69 1.70 20151020 091612 15.49 1.67 20151020 091613 15.34 1.64 20151020 091614 15.15 1.61 20151020 091615 15.10 1.58 20151020 091616 15.06 1.56 20151020 091617 15.08 1.52 20151020 091618 15.21 1.50 20151020 091619 15.44 1.50 20151020 091620 15.73 1.52 20151020 091621 15.92 1.53 20151020 091622 16.17 1.55 20151020 091623 16.50 1.57 20151020 091624 16.79 1.58 20151020 091625 17.17 1.59 20151020 091626 17.55 1.60 20151020 091627 18.07 1.60 20151020 091628 18.58 1.61 20151020 091629 19.08 1.61 20151020 091630 19.66 1.62 20151020 091631 19.79 1.65 20151020 091632 19.81 1.69 20151020 091633 19.87 1.73 20151020 091634 19.93 1.77 20151020 091635 20.02 1.81 20151020 091636 20.09 1.85 20151020 091637 20.22 1.89 20151020 091638 20.35 1.94 20151020 091639 20.51 1.98 20151020 091641 20.65 2.02 20151020 091642 20.86 2.06 20151020 091643 20.82 2.09 20151020 091644 20.77 2.11 20151020 091645 20.74 2.13 20151020 091646 20.73 2.15 20151020 091647 20.74 2.17 20151020 091648 20.78 2.19 20151020 091649 20.84 2.21 20151020 091650 20.93 2.23 20151020 091651 21.04 2.25 20151020 091652 21.19 2.27 20151020 091653 21.46 2.29 20151020 091654 21.81 2.31 20151020 091655 21.94 2.34 20151020 091656 21.96 2.37 20151020 091657 21.98 2.41 20151020 091658 22.01 2.44 20151020 091659 22.04 2.47 20151020 091700 22.00 2.51 20151020 091701 22.03 2.54 20151020 091702 22.00 2.57 20151020 091703 22.02 2.60 20151020 091704 22.02 2.63 20151020 091705 22.00 2.67 20151020 091706 22.06 2.71 20151020 091707 22.19 2.74 20151020 091708 22.36 2.78 20151020 091709 22.55 2.81 20151020 091710 22.75 2.85 20151020 091711 23.08 2.89 20151020 091712 23.37 2.93 20151020 091713 23.66 2.96 20151020 091714 23.95 2.98 20151020 091715 24.24 3.00 20151020 091716 24.56 3.02 20151020 091717 24.91 3.05 20151020 091718 25.27 3.07 20151020 091719 25.54 3.09 20151020 091720 25.73 3.10 20151020 091721 25.81 3.13 20151020 091722 25.96 3.15 20151020 091723 25.92 3.18 20151020 091724 25.83 3.20 20151020 091725 25.73 3.22 20151020 091726 25.60 3.24 20151020 091727 25.50 3.26 20151020 091728 25.26 3.29 20151020 091729 25.09 3.31 20151020 091730 24.89 3.33 20151020 091732 24.82 3.35 20151020 091733 24.79 3.36 20151020 091734 24.74 3.37 20151020 091735 24.68 3.38 20151020 091736 24.63 3.39 20151020 091737 24.49 3.40 20151020 091738 24.39 3.41 20151020 091739 24.27 3.42 20151020 091740 24.16 3.43 20151020 091741 24.01 3.44 20151020 091742 23.85 3.45 20151020 091743 23.58 3.46 20151020 091744 23.39 3.46 20151020 091745 23.35 3.45 20151020 091746 23.35 3.43 20151020 091747 23.40 3.41 20151020 091748 23.48 3.40 20151020 091749 23.60 3.38 20151020 091750 23.76 3.36 20151020 091751 23.94 3.34 20151020 091752 24.08 3.33 20151020 091753 24.07 3.33 20151020 091754 24.07 3.32 20151020 091755 24.02 3.32 20151020 091756 23.94 3.31 20151020 091757 23.73 3.31 20151020 091758 23.52 3.30 20151020 091759 23.27 3.30 20151020 091800 23.03 3.28 20151020 091801 22.78 3.27 20151020 091802 22.57 3.25 20151020 091803 22.38 3.23 20151020 091804 22.16 3.22 20151020 091805 21.94 3.19 20151020 091806 21.69 3.17 20151020 091807 21.42 3.14 20151020 091808 21.16 3.10 20151020 091809 20.76 3.10 20151020 091810 20.36 3.11 20151020 091811 19.94 3.12 20151020 091812 19.58 3.14 20151020 091813 19.28 3.15 20151020 091814 19.06 3.15 20151020 091815 18.88 3.15 20151020 091816 18.75 3.15 20151020 091817 18.69 3.15 20151020 091818 18.68 3.15 20151020 091819 18.64 3.17 20151020 091820 18.57 3.21 20151020 091822 18.48 3.26 20151020 091823 18.36 3.32 20151020 091824 18.25 3.39 20151020 091825 18.17 3.44 20151020 091826 18.10 3.49 20151020 091827 18.06 3.53 20151020 091828 18.04 3.57 20151020 091829 17.95 3.58 20151020 091830 17.92 3.60 20151020 091831 17.97 3.62 20151020 091832 18.11 3.64 20151020 091833 18.33 3.66 20151020 091834 18.65 3.69 20151020 091835 17.90 3.67 20151020 091836 16.52 3.64 20151020 091837 14.71 3.58 20151020 091838 12.51 3.52 20151020 091839 10.19 3.45 20151020 091840 7.74 3.38 20151020 091841 5.19 3.30 20151020 091842 2.67 3.23 20151020 091843 1.67 3.15 20151020 091844 4.05 3.07 20151020 091845 6.50 3.02 20151020 091846 8.67 2.98 20151020 091847 10.75 2.96 20151020 091848 10.96 3.01 20151020 091849 11.11 3.05 20151020 091850 11.21 3.10 20151020 091851 11.23 3.14 20151020 091852 11.19 3.18 20151020 091853 11.07 3.22 20151020 091854 10.52 3.23 20151020 091855 10.21 3.25 20151020 091856 10.08 3.27 20151020 091857 10.13 3.28 20151020 091858 10.35 3.30 20151020 091859 10.75 3.32 20151020 091900 11.26 3.34 20151020 091901 11.58 3.33 20151020 091902 12.08 3.33 20151020 091903 12.50 3.33 20151020 091904 12.77 3.33 20151020 091905 12.93 3.33 20151020 091906 12.98 3.33 20151020 091907 12.91 3.34 20151020 091908 12.74 3.34 20151020 091909 12.43 3.34 20151020 091910 12.17 3.32 20151020 091911 11.92 3.30 20151020 091913 11.69 3.29 20151020 091914 11.45 3.27 20151020 091915 11.32 3.23 20151020 091916 11.15 3.20 20151020 091917 10.91 3.17 20151020 091918 10.66 3.13 20151020 091919 10.52 3.09 20151020 091920 10.41 3.04 20151020 091921 10.34 2.99 20151020 091922 10.29 2.93 20151020 091923 10.26 2.88 20151020 091924 10.24 2.81 20151020 091925 10.23 2.74 20151020 091926 10.05 2.67 20151020 091927 9.71 2.60 20151020 091928 9.33 2.53 20151020 091929 8.94 2.44 20151020 091930 8.63 2.36 20151020 091931 8.34 2.27 20151020 091932 8.09 2.16 20151020 091933 7.92 2.06 20151020 091934 7.80 1.95 20151020 091935 7.65 1.86 20151020 091936 7.50 1.76 20151020 091937 7.31 1.65 20151020 091938 7.09 1.56 20151020 091939 6.84 1.46 20151020 091940 6.60 1.35 20151020 091941 6.51 1.27 20151020 091942 6.73 1.20 20151020 091943 6.94 1.13 20151020 091944 7.11 1.07 20151020 091945 7.21 1.01 20151020 091946 7.32 0.96 20151020 091947 7.38 0.90 20151020 091948 7.39 0.86 20151020 091949 7.53 0.83 20151020 091950 7.75 0.80 20151020 091951 7.99 0.78 20151020 091952 8.37 0.76 20151020 091953 8.74 0.74 20151020 091954 9.28 0.73 20151020 091955 9.31 0.74 20151020 091956 8.92 0.77 20151020 091957 8.44 0.82 20151020 091958 8.05 0.86 20151020 091959 7.77 0.89 20151020 092000 7.52 0.94 20151020 092001 7.39 0.97 20151020 092003 7.34 1.02 20151020 092004 7.44 1.06 20151020 092005 7.58 1.10 20151020 092006 7.77 1.15 20151020 092007 7.99 1.19 20151020 092008 8.27 1.24 20151020 092009 8.61 1.28 20151020 092010 8.91 1.31 20151020 092012 9.16 1.37 20151020 092013 9.27 1.40 20151020 092014 9.33 1.43 20151020 092015 9.39 1.46 20151020 092016 9.43 1.49 20151020 092017 9.42 1.52 20151020 092018 9.38 1.50 20151020 092019 9.39 1.49 20151020 092020 9.47 1.48 20151020 092021 9.58 1.47 20151020 092022 9.79 1.46 20151020 092023 10.01 1.44 20151020 092024 10.38 1.44 20151020 092025 10.79 1.45 20151020 092026 11.36 1.46 20151020 092027 11.88 1.47 20151020 092028 12.54 1.49 20151020 092029 13.21 1.51 20151020 092030 13.99 1.54 20151020 092031 14.57 1.55 20151020 092032 15.01 1.55 20151020 092033 15.24 1.54 20151020 092034 15.40 1.53 20151020 092035 15.51 1.53 20151020 092036 15.48 1.51 20151020 092037 15.45 1.50 20151020 092038 15.20 1.49 20151020 092039 14.95 1.50 20151020 092040 14.61 1.50 20151020 092041 14.22 1.51 20151020 092042 13.85 1.51 20151020 092043 13.37 1.51 20151020 092044 12.82 1.52 20151020 092045 12.36 1.54 20151020 092046 11.83 1.56 20151020 092047 11.34 1.59 20151020 092048 10.88 1.61 20151020 092049 10.43 1.64 20151020 092050 10.00 1.67 20151020 092051 10.01 1.71 20151020 092052 10.03 1.75 20151020 092054 10.16 1.78 20151020 092055 10.30 1.81 20151020 092056 10.43 1.82 20151020 092057 10.51 1.84 20151020 092058 10.64 1.84 20151020 092059 10.89 1.84 20151020 092100 11.12 1.84 20151020 092101 11.33 1.83 20151020 092102 11.55 1.83 20151020 092103 11.76 1.82 20151020 092104 11.91 1.82 20151020 092105 11.82 1.82 20151020 092106 11.74 1.82 20151020 092107 11.63 1.81 20151020 092108 11.44 1.80 20151020 092109 11.31 1.79 20151020 092110 11.26 1.79 20151020 092111 11.21 1.78 20151020 092112 11.16 1.77 20151020 092113 11.16 1.77 20151020 092114 11.17 1.76 20151020 092115 11.20 1.75 20151020 092116 11.25 1.75 20151020 092117 11.15 1.74 20151020 092118 11.06 1.74 20151020 092119 10.99 1.73 20151020 092120 10.94 1.73 20151020 092121 10.90 1.72 20151020 092122 10.87 1.72 20151020 092123 10.64 1.69 20151020 092124 10.34 1.66 20151020 092125 10.00 1.63 20151020 092126 9.63 1.60 20151020 092127 9.19 1.57 20151020 092128 8.77 1.54 20151020 092129 8.38 1.53 20151020 092130 8.06 1.52 20151020 092131 7.74 1.50 20151020 092132 7.52 1.48 20151020 092133 7.37 1.45 20151020 092134 7.28 1.43 20151020 092135 7.55 1.40 20151020 092136 7.87 1.39 20151020 092137 8.30 1.37 20151020 092138 8.76 1.36 20151020 092139 9.41 1.35 20151020 092140 10.10 1.34 20151020 092141 10.70 1.34 20151020 092142 11.20 1.33 20151020 092143 11.62 1.33 20151020 092145 11.93 1.32 20151020 092146 12.16 1.31 20151020 092147 12.33 1.32 20151020 092148 12.40 1.34 20151020 092149 12.42 1.35 20151020 092150 12.39 1.37 20151020 092151 12.34 1.39 20151020 092152 12.21 1.41 20151020 092153 11.89 1.41 20151020 092154 11.41 1.40 20151020 092155 10.83 1.40 20151020 092156 10.16 1.39 20151020 092157 9.42 1.38 20151020 092158 8.65 1.38 20151020 092159 8.48 1.37 20151020 092200 8.28 1.35 20151020 092201 8.06 1.34 20151020 092202 7.80 1.32 20151020 092203 7.53 1.29 20151020 092204 7.24 1.27 20151020 092205 6.91 1.24 20151020 092206 6.55 1.21 20151020 092207 6.14 1.18 20151020 092208 5.69 1.14 20151020 092209 5.20 1.10 20151020 092210 4.85 1.10 20151020 092211 4.60 1.10 20151020 092212 4.48 1.10 20151020 092213 4.63 1.11 20151020 092214 4.77 1.11 20151020 092215 4.85 1.06 20151020 092216 4.59 0.99 20151020 092217 4.25 0.91 20151020 092218 3.84 0.85 20151020 092219 3.33 0.78 20151020 092220 2.88 0.74 20151020 092221 2.20 0.74 20151020 092222 1.66 0.74 20151020 092223 1.29 0.73 20151020 092224 1.06 0.72 20151020 092225 0.96 0.71 20151020 092226 1.00 0.70 20151020 092227 0.98 0.69 20151020 092228 1.01 0.69 20151020 092229 1.18 0.69 20151020 092230 1.66 0.71 20151020 092231 2.17 0.71 20151020 092232 2.74 0.71 20151020 092233 3.51 0.71 20151020 092235 4.28 0.71 20151020 092236 4.85 0.71 20151020 092237 5.60 0.71 20151020 092238 6.51 0.74 20151020 092239 7.18 0.77 20151020 092240 7.89 0.81 20151020 092241 8.48 0.85 20151020 092242 8.91 0.89 20151020 092243 9.09 0.90 20151020 092244 9.22 0.91 20151020 092245 9.29 0.91 20151020 092246 9.33 0.91 20151020 092247 9.30 0.91 20151020 092248 9.08 0.88 20151020 092249 8.87 0.85 20151020 092250 8.55 0.81 20151020 092251 8.26 0.77 20151020 092252 7.93 0.73 20151020 092253 7.74 0.69 20151020 092254 7.64 0.66 20151020 092255 7.49 0.62 20151020 092256 7.41 0.59 20151020 092257 7.25 0.56 20151020 092258 6.86 0.55 20151020 092259 6.46 0.55 20151020 092300 6.02 0.55 20151020 092301 5.67 0.54 20151020 092302 5.31 0.54 20151020 092303 5.25 0.56 20151020 092304 5.27 0.58 20151020 092305 5.35 0.60 20151020 092306 5.47 0.62 20151020 092307 5.65 0.64 20151020 092308 5.71 0.65 20151020 092309 5.71 0.66 20151020 092310 5.71 0.67 20151020 092311 5.67 0.68 20151020 092312 5.85 0.72 20151020 092313 6.30 0.81 20151020 092314 6.86 0.91 20151020 092315 7.29 1.00 20151020 092316 7.76 1.08 20151020 092317 8.10 1.14 20151020 092318 8.54 1.19 20151020 092319 9.07 1.24 20151020 092320 9.47 1.29 20151020 092321 9.94 1.35 20151020 092322 10.38 1.41 20151020 092323 11.03 1.46 20151020 092324 11.77 1.51 20151020 092326 12.37 1.55 20151020 092327 13.01 1.60 20151020 092328 13.55 1.62 20151020 092329 13.98 1.61 20151020 092330 14.37 1.60 20151020 092331 14.85 1.61 20151020 092332 15.25 1.61 20151020 092333 15.24 1.61 20151020 092334 14.97 1.59 20151020 092335 14.65 1.57 20151020 092336 14.36 1.56 20151020 092337 14.14 1.55 20151020 092338 13.92 1.51 20151020 092339 13.72 1.47 20151020 092340 13.57 1.44 20151020 092341 13.42 1.41 20151020 092342 13.38 1.38 20151020 092343 13.36 1.36 20151020 092344 13.35 1.33 20151020 092345 13.38 1.31 20151020 092346 13.43 1.30 20151020 092347 13.68 1.28 20151020 092348 13.87 1.26 20151020 092349 14.07 1.24 20151020 092350 14.28 1.21 20151020 092351 14.49 1.19 20151020 092352 14.66 1.18 20151020 092353 14.92 1.18 20151020 092354 15.07 1.18 20151020 092355 15.21 1.18 20151020 092356 15.26 1.21 20151020 092357 14.82 1.21 20151020 092358 14.41 1.22 20151020 092359 14.04 1.22 20151020 092400 13.69 1.22 20151020 092401 13.62 1.17 20151020 092402 13.56 1.11 20151020 092403 13.46 1.05 20151020 092404 13.32 0.99 20151020 092419 9.32 0.27 20151020 092421 7.96 0.24 20151020 092422 7.34 0.22 20151020 094154 11.83 0.83 20151020 094155 12.30 0.91 20151020 094156 12.91 1.00 20151020 094157 13.43 1.08 20151020 094158 13.90 1.15 20151020 094159 14.42 1.22 20151020 094200 14.94 1.30 20151020 094201 15.47 1.37 20151020 094202 15.98 1.44 20151020 094203 16.00 1.44 20151020 094204 16.01 1.44 20151020 094205 15.91 1.43 20151020 094206 15.76 1.41 20151020 094207 15.29 1.39 20151020 094208 14.83 1.36 20151020 094209 14.38 1.33 20151020 094210 13.99 1.30 20151020 094211 13.53 1.27 20151020 094212 13.08 1.24 20151020 094213 12.64 1.21 20151020 094214 11.98 1.17 20151020 094215 11.25 1.12 20151020 094216 10.67 1.09 20151020 094217 9.98 1.05 20151020 094218 9.29 1.02 20151020 094219 8.59 0.98 20151020 094220 7.98 0.96 20151020 094221 7.26 0.92 20151020 094222 6.53 0.89 20151020 094224 6.06 0.86 20151020 094225 5.78 0.82 20151020 094226 5.75 0.79 20151020 094227 5.79 0.77 20151020 094228 5.92 0.74 20151020 094229 6.14 0.73 20151020 094230 6.38 0.71 20151020 094231 6.74 0.71 20151020 094232 7.17 0.70 20151020 094233 7.58 0.70 20151020 094234 8.12 0.71 20151020 094235 8.70 0.72 20151020 094236 9.13 0.74 20151020 094237 9.50 0.75 20151020 094238 9.90 0.77 20151020 094239 10.28 0.79 20151020 094240 10.46 0.79 20151020 094241 10.58 0.80 20151020 094242 10.68 0.80 20151020 094243 10.74 0.81 20151020 094244 10.74 0.82 20151020 094245 10.74 0.83 20151020 094246 10.48 0.84 20151020 094247 9.96 0.85 20151020 094248 9.33 0.86 20151020 094249 8.67 0.87 20151020 094250 8.10 0.87 20151020 094251 7.41 0.87 20151020 094252 6.71 0.88 20151020 094253 5.99 0.88 20151020 094254 5.37 0.88 20151020 094255 4.72 0.88 20151020 094256 4.01 0.87 20151020 094257 3.59 0.90 20151020 094258 3.30 0.94 20151020 094259 2.96 0.98 20151020 094300 2.63 1.01 20151020 094301 2.35 1.04 20151020 094302 2.03 1.07 20151020 094303 1.71 1.11 20151020 094304 1.41 1.14 20151020 094305 1.18 1.16 20151020 094306 0.96 1.18 20151020 094307 0.83 1.21 20151020 094308 0.76 1.23 20151020 094309 0.70 1.25 20151020 094310 0.66 1.28 20151020 094311 0.65 1.30 20151020 094312 0.67 1.32 20151020 094316 0.84 1.40 20151020 094317 0.92 1.42 20151020 094318 1.01 1.45 20151020 094319 1.04 1.46 20151020 094320 1.08 1.48 20151020 094321 1.13 1.49 20151020 094322 1.26 1.50 20151020 094323 1.44 1.51 20151020 094324 1.66 1.53 20151020 094325 1.87 1.54 20151020 094326 2.16 1.55 20151020 094327 2.48 1.56 20151020 094328 2.84 1.58 20151020 094329 3.17 1.59 20151020 094330 3.70 1.60 20151020 094331 4.29 1.62 20151020 094332 4.91 1.63 20151020 094333 5.30 1.64 20151020 094334 5.75 1.65 20151020 094335 6.20 1.67 20151020 094336 6.57 1.68 20151020 094337 6.80 1.70 20151020 094338 7.08 1.71 20151020 094339 7.37 1.73 20151020 094340 7.22 1.75 20151020 094341 6.88 1.76 20151020 094342 6.54 1.77 20151020 094343 6.23 1.78 20151020 094344 6.01 1.79 20151020 094345 5.77 1.81 20151020 094346 5.53 1.82 20151020 094347 5.30 1.84 20151020 094348 5.13 1.86 20151020 094349 4.93 1.88 20151020 094350 4.72 1.90 20151020 094351 4.89 1.88 20151020 094352 5.03 1.87 20151020 094353 5.14 1.85 20151020 094354 5.20 1.84 20151020 094355 5.24 1.83 20151020 094356 5.27 1.82 20151020 094357 5.24 1.81 20151020 094358 5.16 1.81 20151020 094359 5.10 1.80 20151020 094400 4.95 1.80 20151020 094401 4.63 1.79 20151020 094402 4.27 1.77 20151020 094403 4.08 1.76 20151020 094404 3.93 1.74 20151020 094406 3.91 1.72 20151020 094407 4.02 1.70 20151020 094408 4.21 1.68 20151020 094409 4.55 1.65 20151020 094410 4.96 1.63 20151020 094411 5.48 1.62 20151020 094412 6.00 1.62 20151020 094413 6.27 1.64 20151020 094414 6.64 1.66 20151020 094415 7.00 1.68 20151020 094416 7.29 1.70 20151020 094417 7.61 1.72 20151020 094418 7.88 1.74 20151020 094419 8.12 1.76 20151020 094420 8.37 1.79 20151020 094421 8.60 1.81 20151020 094422 8.75 1.82 20151020 094423 8.65 1.83 20151020 094424 8.31 1.83 20151020 094425 7.92 1.82 20151020 094426 7.45 1.81 20151020 094427 7.05 1.80 20151020 094428 6.46 1.79 20151020 094429 5.81 1.78 20151020 094430 5.23 1.77 20151020 094431 4.59 1.76 20151020 094432 4.12 1.75 20151020 094433 3.59 1.75 20151020 094434 3.37 1.75 20151020 094435 3.24 1.75 20151020 094436 3.26 1.75 20151020 094437 3.33 1.76 20151020 094438 3.55 1.76 20151020 094439 3.87 1.76 20151020 094440 4.12 1.76 20151020 094441 4.55 1.77 20151020 094442 4.87 1.77 20151020 094443 5.35 1.77 20151020 094444 5.84 1.79 20151020 094445 6.12 1.80 20151020 094446 6.50 1.82 20151020 094447 6.69 1.83 20151020 094448 6.86 1.84 20151020 094449 6.78 1.85 20151020 094450 6.69 1.86 20151020 094451 6.60 1.87 20151020 094452 6.49 1.87 20151020 094453 6.40 1.88 20151020 094454 6.39 1.89 20151020 094456 6.54 1.90 20151020 094457 6.67 1.92 20151020 094458 6.78 1.94 20151020 094459 6.88 1.95 20151020 094500 6.92 1.96 20151020 094501 7.00 1.97 20151020 094502 7.03 1.98 20151020 094503 7.08 1.99 20151020 094504 7.09 2.00 20151020 094505 7.10 2.01 20151020 094506 7.02 2.01 20151020 094507 6.98 2.01 20151020 094508 6.93 2.02 20151020 094509 6.89 2.03 20151020 094510 6.82 2.04 20151020 094511 6.81 2.05 20151020 094512 6.83 2.06 20151020 094514 7.00 2.11 20151020 094515 7.14 2.14 20151020 094516 7.34 2.17 20151020 094517 7.49 2.20 20151020 094518 7.70 2.23 20151020 094519 7.90 2.26 20151020 094520 8.13 2.28 20151020 094521 8.34 2.30 20151020 094522 8.58 2.32 20151020 094523 8.78 2.34 20151020 094524 9.04 2.35 20151020 094525 9.29 2.36 20151020 094526 9.52 2.37 20151020 094527 9.65 2.39 20151020 094528 9.79 2.41 20151020 094529 9.90 2.42 20151020 094530 9.98 2.44 20151020 094531 10.05 2.46 20151020 094532 10.14 2.48 20151020 094533 10.23 2.50 20151020 094534 10.33 2.52 20151020 094535 10.43 2.53 20151020 094536 10.49 2.54 20151020 094537 10.48 2.54 20151020 094538 10.49 2.54 20151020 094539 10.51 2.55 20151020 094540 10.55 2.56 20151020 094541 10.61 2.56 20151020 094542 10.68 2.57 20151020 094543 10.78 2.59 20151020 094544 10.90 2.61 20151020 094545 11.05 2.63 20151020 094547 11.22 2.65 20151020 094548 11.34 2.65 20151020 094549 11.47 2.66 20151020 094550 11.56 2.66 20151020 094551 11.60 2.66 20151020 094552 11.63 2.66 20151020 094553 11.65 2.66 20151020 094554 11.65 2.67 20151020 094555 11.68 2.67 20151020 094556 11.68 2.67 20151020 094557 11.68 2.68 20151020 094558 11.66 2.68 20151020 094559 11.58 2.70 20151020 094600 11.53 2.71 20151020 094601 11.49 2.71 20151020 094602 11.45 2.72 20151020 094603 11.43 2.73 20151020 094604 11.42 2.74 20151020 094605 11.42 2.74 20151020 094606 11.44 2.74 20151020 094607 11.46 2.75 20151020 094608 11.49 2.75 20151020 094609 11.52 2.75 20151020 094610 11.53 2.76 20151020 094611 11.52 2.77 20151020 094612 11.51 2.77 20151020 094613 11.49 2.78 20151020 094614 11.48 2.78 20151020 094615 11.47 2.78 20151020 094616 11.45 2.78 20151020 094617 11.45 2.78 20151020 094618 11.44 2.78 20151020 094619 11.43 2.77 20151020 094620 11.40 2.76 20151020 094621 11.35 2.75 20151020 094622 11.24 2.74 20151020 094623 11.13 2.73 20151020 094624 11.00 2.72 20151020 094625 10.80 2.70 20151020 094626 10.62 2.68 20151020 094627 10.43 2.67 20151020 094628 10.13 2.64 20151020 094629 10.08 2.64 20151020 094630 10.17 2.63 20151020 094631 10.29 2.63 20151020 094632 10.37 2.63 20151020 094633 10.52 2.63 20151020 094634 10.68 2.63 20151020 094635 10.73 2.63 20151020 094637 10.85 2.63 20151020 094638 10.95 2.63 20151020 094639 11.03 2.62 20151020 094640 10.94 2.61 20151020 094641 10.79 2.61 20151020 094642 10.66 2.60 20151020 094643 10.48 2.59 20151020 094644 10.38 2.58 20151020 094645 10.28 2.57 20151020 094646 10.20 2.56 20151020 094647 10.08 2.54 20151020 094648 10.02 2.53 20151020 094649 9.97 2.52 20151020 094650 9.94 2.50 20151020 094651 9.89 2.49 20151020 094652 9.88 2.48 20151020 094653 9.86 2.47 20151020 094654 9.85 2.47 20151020 094655 9.82 2.45 20151020 094656 9.83 2.44 20151020 094657 9.81 2.44 20151020 094658 9.77 2.43 20151020 094659 9.62 2.41 20151020 094700 9.51 2.39 20151020 094701 9.12 2.36 20151020 094702 8.76 2.34 20151020 094703 8.26 2.31 20151020 094704 7.83 2.29 20151020 094705 7.38 2.27 20151020 094706 6.93 2.25 20151020 094707 6.33 2.23 20151020 094708 5.84 2.21 20151020 094709 5.32 2.20 20151020 094710 4.79 2.19 20151020 094711 4.68 2.20 20151020 094712 4.77 2.22 20151020 094713 5.13 2.25 20151020 094714 5.60 2.29 20151020 094715 6.17 2.32 20151020 094717 7.47 2.39 20151020 094718 8.25 2.43 20151020 094722 9.95 2.50 20151020 094723 9.70 2.47 20151020 094724 9.44 2.45 20151020 094725 9.15 2.42 20151020 094731 7.28 2.28 20151020 094732 6.85 2.25 20151020 094733 6.38 2.21 20151020 094734 5.96 2.17 20151020 094735 5.55 2.13 20151020 094736 5.17 2.09 20151020 094737 4.83 2.05 20151020 094738 4.55 2.01 20151020 094739 4.35 1.97 20151020 094740 4.31 1.94 20151020 094741 4.42 1.90 20151020 094742 4.50 1.87 20151020 094743 3.83 1.80 20151020 094744 3.24 1.74 20151020 094745 2.52 1.67 20151020 094746 1.84 1.60 20151020 094747 1.26 1.53 20151020 094748 1.00 1.46 20151020 094749 1.27 1.39 20151020 094750 1.86 1.32 20151020 094751 2.56 1.25 20151020 094752 3.35 1.17 20151020 094753 3.90 1.13 20151020 094754 4.49 1.08 20151020 094755 5.08 1.04 20151020 094756 5.53 1.00 20151020 094757 6.08 0.95 20151020 094758 6.59 0.91 20151020 094759 7.07 0.86 20151020 094800 7.43 0.81 20151020 094801 7.81 0.76 20151020 094802 8.14 0.72 20151020 094803 7.74 0.68 20151020 094804 7.16 0.65 20151020 094805 6.57 0.62 20151020 094806 5.97 0.60 20151020 094807 5.49 0.58 20151020 094808 5.06 0.57 20151020 094809 4.64 0.55 20151020 094810 4.24 0.53 20151020 094811 3.86 0.51 20151020 094812 3.51 0.50 20151020 094813 3.28 0.46 20151020 094814 3.13 0.41 20151020 094815 2.97 0.35 20151020 094816 2.81 0.30 20151020 094817 2.65 0.24 20151020 094819 2.50 0.19 20151020 094820 2.36 0.13 20151020 094821 2.22 0.07 20151020 094822 2.12 0.02 20151020 094823 2.02 -0.04 20151020 094824 1.97 -0.07 20151020 094825 2.01 -0.04 20151020 094826 2.08 -0.01 20151020 094827 2.17 0.02 20151020 094828 2.28 0.05 20151020 094829 2.42 0.09 20151020 094830 2.55 0.13 20151020 094831 2.63 0.17 20151020 094832 2.68 0.20 20151020 094833 2.73 0.24 20151020 094834 2.80 0.29 20151020 094835 2.88 0.33 20151020 094836 2.97 0.38 20151020 094837 3.05 0.42 20151020 094838 3.15 0.46 20151020 094839 3.26 0.50 20151020 094840 3.37 0.55 20151020 094841 3.49 0.59 20151020 094842 3.60 0.63 20151020 094843 3.72 0.67 20151020 094844 3.83 0.70 20151020 094845 3.89 0.71 20151020 094846 3.96 0.71 20151020 094847 4.03 0.72 20151020 094848 4.10 0.73 20151020 094849 4.17 0.73 20151020 094850 4.24 0.74 20151020 094851 4.32 0.74 20151020 094852 4.38 0.75 20151020 094853 4.46 0.75 20151020 094854 4.54 0.76 20151020 094855 4.54 0.73 20151020 094856 4.55 0.70 20151020 094857 4.58 0.67 20151020 094858 4.60 0.65 20151020 094859 4.63 0.62 20151020 094907 5.33 0.61 20151020 094909 5.54 0.63 20151020 094911 5.91 0.65 20151020 094912 6.12 0.66 20151020 094913 6.34 0.67 20151020 094914 6.56 0.67 20151020 094915 6.80 0.67 20151020 094916 6.65 0.66 20151020 094917 6.40 0.64 20151020 094918 6.14 0.62 20151020 094919 5.86 0.60 20151020 094920 5.58 0.58 20151020 094922 4.99 0.54 20151020 094923 4.71 0.52 20151020 094924 4.44 0.51 20151020 094925 4.20 0.50 20151020 094926 4.03 0.51 20151020 094927 3.88 0.52 20151020 094928 3.74 0.52 20151020 094929 3.61 0.53 20151020 094930 3.52 0.53 20151020 094932 3.29 0.53 20151020 094933 3.20 0.52 20151020 094935 3.03 0.51 20151020 094936 2.93 0.49 20151020 094937 2.83 0.48 20151020 094938 2.73 0.47 20151020 094939 2.65 0.46 20151020 094942 2.55 0.44 20151020 094943 2.58 0.44 20151020 094944 2.66 0.44 20151020 094945 2.76 0.44 20151020 094946 2.70 0.44 20151020 094949 2.05 0.41 20151020 094950 1.83 0.40 20151020 094951 1.63 0.40 20151020 094952 1.51 0.40 20151020 094953 1.41 0.40 20151020 094954 1.41 0.40 20151020 094955 1.55 0.41 20151020 094956 1.73 0.42 20151020 094957 1.78 0.44 20151020 094958 1.79 0.45 20151020 095000 1.75 0.46 20151020 095001 1.68 0.47 20151020 095002 1.57 0.47 20151020 095003 1.44 0.47 20151020 095004 1.31 0.47 20151020 095005 1.22 0.47 20151020 095006 1.23 0.47 20151020 095007 1.36 0.46 20151020 095008 1.55 0.46 20151020 095009 1.78 0.45 20151020 095010 2.04 0.45 20151020 095011 2.31 0.44 20151020 095012 2.54 0.44 20151020 095013 2.81 0.43 20151020 095014 3.06 0.42 20151020 095015 3.28 0.40 20151020 095016 3.49 0.39 20151020 095017 3.54 0.38 20151020 095018 3.41 0.39 20151020 095020 3.21 0.40 20151020 095021 3.12 0.41 20151020 095022 3.05 0.43 20151020 095024 3.02 0.46 20151020 095025 3.06 0.48 20151020 095026 3.14 0.51 20151020 095027 3.30 0.53 20151020 095029 3.89 0.52 20151020 095030 4.24 0.51 20151020 095031 4.64 0.51 20151020 095032 5.06 0.50 20151020 095033 5.52 0.50 20151020 095034 6.02 0.50 20151020 095035 6.54 0.50 20151020 095036 7.11 0.50 20151020 095037 7.61 0.50 20151020 095038 7.74 0.48 20151020 095039 7.55 0.45 20151020 095040 7.41 0.43 20151020 095041 7.36 0.40 20151020 095042 7.32 0.37 20151020 095043 7.33 0.34 20151020 095044 7.39 0.31 20151020 095045 7.50 0.28 20151020 095046 7.65 0.25 20151020 095047 7.79 0.22 20151020 095048 7.76 0.21 20151020 095050 7.73 0.20 20151020 095051 7.70 0.19 20151020 095052 7.67 0.17 20151020 095053 7.63 0.17 20151020 095054 7.61 0.16 20151020 095056 7.60 0.13 20151020 095057 7.60 0.12 20151020 095058 7.61 0.11 20151020 095100 7.29 0.07 20151020 095101 7.10 0.05 20151020 095102 6.89 0.04 20151020 095103 6.63 0.03 20151020 095104 6.39 0.02 20151020 095105 6.12 0.00 20151020 095106 5.74 0.01 20151020 095107 5.28 0.02 20151020 095108 4.82 0.03 20151020 095109 4.25 0.06 20151020 095110 3.71 0.08 20151020 095111 3.20 0.11 20151020 095112 2.77 0.12 20151020 095113 2.32 0.15 20151020 095120 0.98 0.39 20151020 095121 1.04 0.42 20151020 095122 1.13 0.46 20151020 095123 1.24 0.49 20151020 095124 1.37 0.52 20151020 095125 1.53 0.55 20151020 095126 1.71 0.58 20151020 095127 1.92 0.60 20151020 095128 2.15 0.62 20151020 095129 2.32 0.61 20151020 095130 2.50 0.61 20151020 095131 2.65 0.60 20151020 095132 2.77 0.59 20151020 095133 2.93 0.57 20151020 095134 3.09 0.56 20151020 095135 3.25 0.55 20151020 095136 3.40 0.54 20151020 095137 3.53 0.53 20151020 095138 3.69 0.52 20151020 100404 8.20 1.70 20151020 100405 8.48 1.76 20151020 100406 8.75 1.82 20151020 100407 8.90 1.85 20151020 100408 8.89 1.87 20151020 100409 8.90 1.88 20151020 100411 8.90 1.90 20151020 100412 8.91 1.91 20151020 100413 8.93 1.93 20151020 100414 8.96 1.95 20151020 100415 8.99 1.97 20151020 100416 9.02 1.98 20151020 100417 9.07 2.00 20151020 100418 9.11 2.02 20151020 100419 9.17 2.03 20151020 100420 9.24 2.05 20151020 100421 9.31 2.06 20151020 100422 9.37 2.08 20151020 100423 9.45 2.09 20151020 100424 9.54 2.11 20151020 100425 9.62 2.12 20151020 100426 9.71 2.13 20151020 100427 9.79 2.15 20151020 100428 9.86 2.16 20151020 100429 9.91 2.16 20151020 100430 9.97 2.17 20151020 100431 10.03 2.18 20151020 100432 10.07 2.19 20151020 100433 10.14 2.19 20151020 100434 10.19 2.20 20151020 100435 10.25 2.21 20151020 100436 10.32 2.22 20151020 100437 10.38 2.23 20151020 100438 10.44 2.23 20151020 100439 10.51 2.24 20151020 100440 10.55 2.25 20151020 100441 10.61 2.26 20151020 100442 10.66 2.26 20151020 100443 10.70 2.27 20151020 100444 10.75 2.28 20151020 100445 10.79 2.28 20151020 100446 10.83 2.29 20151020 100447 10.87 2.30 20151020 100448 10.90 2.30 20151020 100449 10.94 2.31 20151020 100450 10.98 2.31 20151020 100451 11.02 2.32 20151020 100452 11.06 2.32 20151020 100453 11.10 2.33 20151020 100454 11.13 2.33 20151020 100455 11.18 2.34 20151020 100456 11.22 2.34 20151020 100457 11.27 2.35 20151020 100458 11.32 2.35 20151020 100459 11.36 2.36 20151020 100500 11.39 2.37 20151020 100502 11.42 2.37 20151020 100503 11.45 2.38 20151020 100504 11.47 2.38 20151020 100505 11.50 2.39 20151020 100506 11.52 2.39 20151020 100507 11.55 2.40 20151020 100508 11.57 2.40 20151020 100509 11.59 2.41 20151020 100510 11.58 2.41 20151020 100511 11.56 2.41 20151020 100512 11.55 2.41 20151020 100513 11.52 2.41 20151020 100514 11.52 2.41 20151020 100515 11.49 2.41 20151020 100516 11.49 2.41 20151020 100517 11.47 2.41 20151020 100518 11.47 2.41 20151020 100519 11.47 2.41 20151020 100520 11.45 2.41 20151020 100521 11.44 2.41 20151020 100522 11.42 2.41 20151020 100523 11.40 2.41 20151020 100524 11.38 2.40 20151020 100525 11.36 2.40 20151020 100526 11.34 2.40 20151020 100527 11.33 2.40 20151020 100528 11.31 2.39 20151020 100529 11.30 2.39 20151020 100530 11.29 2.39 20151020 100531 11.28 2.39 20151020 100532 11.24 2.38 20151020 100533 11.22 2.38 20151020 100534 11.19 2.38 20151020 100535 11.15 2.37 20151020 100536 11.12 2.37 20151020 100537 11.08 2.36 20151020 100538 11.05 2.36 20151020 100539 11.01 2.35 20151020 100540 10.98 2.34 20151020 100541 10.93 2.33 20151020 100542 10.88 2.32 20151020 100543 10.84 2.31 20151020 100544 10.80 2.30 20151020 100545 10.76 2.29 20151020 100546 10.72 2.28 20151020 100547 10.69 2.27 20151020 100548 10.65 2.26 20151020 100549 10.62 2.25 20151020 100550 10.58 2.24 20151020 100552 10.55 2.23 20151020 100553 10.50 2.22 20151020 100554 10.49 2.22 20151020 100555 10.46 2.21 20151020 100556 10.44 2.20 20151020 100557 10.42 2.19 20151020 100558 10.39 2.18 20151020 100559 10.38 2.17 20151020 100600 10.35 2.16 20151020 100601 10.34 2.15 20151020 100602 10.31 2.15 20151020 100603 10.30 2.14 20151020 100604 10.28 2.13 20151020 100605 10.27 2.12 20151020 100606 10.26 2.11 20151020 100607 10.23 2.10 20151020 100608 10.22 2.09 20151020 100609 10.20 2.08 20151020 100610 10.18 2.07 20151020 100611 10.15 2.06 20151020 100612 10.11 2.05 20151020 100613 10.09 2.04 20151020 100614 10.08 2.03 20151020 100615 10.14 2.03 20151020 100616 10.19 2.03 20151020 100617 10.23 2.03 20151020 100618 10.31 2.03 20151020 100619 10.38 2.03 20151020 100620 10.46 2.04 20151020 100621 10.57 2.04 20151020 100622 10.64 2.04 20151020 100623 10.76 2.04 20151020 100624 10.88 2.05 20151020 100625 11.00 2.07 20151020 100626 11.13 2.08 20151020 100627 11.24 2.10 20151020 100628 11.38 2.12 20151020 100629 11.53 2.14 20151020 100630 11.68 2.15 20151020 100631 11.82 2.17 20151020 100632 11.94 2.19 20151020 100633 12.08 2.20 20151020 100634 12.22 2.22 20151020 100635 12.26 2.23 20151020 100636 12.21 2.24 20151020 100637 12.17 2.24 20151020 100638 12.14 2.24 20151020 100639 12.09 2.25 20151020 100640 12.04 2.25 20151020 100641 12.01 2.25 20151020 100643 11.96 2.25 20151020 100644 11.91 2.25 20151020 100645 11.87 2.25 20151020 100646 11.82 2.25 20151020 100647 11.68 2.24 20151020 100648 11.55 2.22 20151020 100649 11.43 2.22 20151020 100650 11.31 2.21 20151020 100651 11.20 2.20 20151020 100652 11.09 2.19 20151020 100653 10.98 2.18 20151020 100654 10.87 2.17 20151020 100655 10.78 2.16 20151020 100656 10.69 2.16 20151020 100657 10.59 2.15 20151020 100658 10.49 2.14 20151020 100659 10.40 2.13 20151020 100700 10.31 2.12 20151020 100701 10.21 2.12 20151020 100702 10.12 2.11 20151020 100703 10.02 2.10 20151020 100704 9.95 2.09 20151020 100705 9.85 2.09 20151020 100706 9.76 2.08 20151020 100707 9.68 2.07 20151020 100708 9.64 2.07 20151020 100709 9.59 2.07 20151020 100710 9.55 2.06 20151020 100711 9.50 2.06 20151020 100712 9.45 2.06 20151020 100713 9.41 2.06 20151020 100714 9.35 2.06 20151020 100715 9.30 2.05 20151020 100716 9.25 2.05 20151020 100717 9.20 2.05 20151020 100718 9.15 2.05 20151020 100719 9.10 2.05 20151020 100720 9.06 2.05 20151020 100721 9.01 2.05 20151020 100722 8.96 2.05 20151020 100723 8.92 2.05 20151020 100724 8.88 2.05 20151020 100725 8.83 2.05 20151020 100726 8.79 2.05 20151020 100727 8.75 2.05 20151020 100728 8.71 2.06 20151020 100729 8.67 2.06 20151020 100730 8.62 2.06 20151020 100731 8.58 2.06 20151020 100733 8.54 2.06 20151020 100734 8.50 2.07 20151020 100735 8.46 2.07 20151020 100736 8.43 2.07 20151020 100737 8.39 2.08 20151020 100738 8.36 2.08 20151020 100739 8.33 2.08 20151020 100740 8.30 2.08 20151020 100741 8.25 2.09 20151020 100742 8.21 2.09 20151020 100743 8.16 2.09 20151020 100744 8.12 2.10 20151020 100745 8.07 2.10 20151020 100746 8.01 2.10 20151020 100747 7.96 2.11 20151020 100748 7.90 2.11 20151020 100749 7.83 2.11 20151020 100750 7.77 2.12 20151020 100751 7.70 2.12 20151020 100752 7.63 2.12 20151020 100753 7.57 2.12 20151020 100754 7.52 2.12 20151020 100755 7.46 2.12 20151020 100756 7.41 2.12 20151020 100757 7.36 2.12 20151020 100758 7.32 2.12 20151020 100759 7.28 2.13 20151020 100800 7.24 2.13 20151020 100801 7.22 2.13 20151020 100802 7.20 2.13 20151020 100803 7.19 2.13 20151020 100804 7.17 2.13 20151020 100805 7.17 2.13 20151020 100806 7.16 2.13 20151020 100807 7.15 2.13 20151020 100808 7.16 2.13 20151020 100809 7.16 2.13 20151020 100810 7.16 2.14 20151020 100811 7.17 2.14 20151020 100812 7.18 2.14 20151020 100813 7.18 2.14 20151020 100814 7.18 2.15 20151020 100815 7.19 2.15 20151020 100816 7.19 2.15 20151020 100817 7.19 2.15 20151020 100818 7.17 2.16 20151020 100819 7.14 2.16 20151020 100820 7.12 2.16 20151020 100821 7.11 2.16 20151020 100822 7.09 2.16 20151020 100824 7.13 2.17 20151020 100825 7.16 2.17 20151020 100826 7.20 2.18 20151020 100827 7.23 2.18 20151020 100828 7.27 2.19 20151020 100829 7.30 2.19 20151020 100830 7.34 2.20 20151020 100831 7.38 2.21 20151020 100832 7.42 2.21 20151020 100833 7.46 2.22 20151020 100834 7.52 2.23 20151020 100835 7.58 2.23 20151020 100836 7.67 2.24 20151020 100837 7.75 2.25 20151020 100838 7.81 2.26 20151020 100839 7.89 2.27 20151020 100840 7.97 2.28 20151020 100841 8.03 2.29 20151020 100842 8.10 2.30 20151020 100843 8.18 2.31 20151020 100844 8.23 2.32 20151020 100845 8.32 2.33 20151020 100846 8.42 2.34 20151020 100847 8.50 2.36 20151020 100848 8.61 2.37 20151020 100849 8.72 2.38 20151020 100850 8.80 2.40 20151020 100851 8.91 2.41 20151020 100852 9.02 2.42 20151020 100853 9.11 2.44 20151020 100854 9.22 2.45 20151020 100855 9.32 2.46 20151020 100856 9.33 2.48 20151020 100857 9.36 2.49 20151020 100858 9.38 2.50 20151020 100859 9.40 2.51 20151020 100900 9.43 2.52 20151020 100901 9.45 2.53 20151020 100902 9.49 2.54 20151020 100903 9.53 2.55 20151020 100904 9.56 2.56 20151020 100905 9.60 2.57 20151020 100906 9.64 2.58 20151020 100907 9.62 2.59 20151020 100908 9.61 2.60 20151020 100909 9.59 2.60 20151020 100910 9.57 2.60 20151020 100911 9.54 2.61 20151020 100912 9.52 2.61 20151020 100913 9.49 2.62 20151020 100915 9.46 2.62 20151020 100916 9.43 2.63 20151020 100917 9.39 2.63 20151020 100918 9.37 2.64 20151020 100919 9.38 2.64 20151020 100920 9.39 2.65 20151020 100921 9.40 2.65 20151020 100922 9.41 2.66 20151020 100923 9.44 2.67 20151020 100924 9.46 2.68 20151020 100925 9.49 2.68 20151020 100926 9.51 2.69 20151020 100927 9.54 2.70 20151020 100928 9.58 2.70 20151020 100929 9.66 2.72 20151020 100930 9.81 2.73 20151020 100931 9.96 2.75 20151020 100932 10.09 2.77 20151020 100933 10.26 2.79 20151020 100934 10.40 2.80 20151020 100935 10.57 2.82 20151020 100936 10.75 2.84 20151020 100937 10.89 2.85 20151020 100938 11.08 2.88 20151020 100939 11.23 2.89 20151020 100940 11.38 2.92 20151020 100941 11.50 2.94 20151020 100942 11.60 2.96 20151020 100943 11.71 2.98 20151020 100944 11.79 3.00 20151020 100945 11.88 3.03 20151020 100946 11.95 3.04 20151020 100947 12.03 3.06 20151020 100948 12.10 3.08 20151020 100949 12.15 3.10 20151020 100950 12.20 3.12 20151020 100951 12.16 3.12 20151020 100952 12.07 3.12 20151020 100953 11.97 3.12 20151020 100954 11.89 3.12 20151020 100955 11.80 3.12 20151020 100956 11.73 3.12 20151020 100957 11.65 3.12 20151020 100958 11.59 3.11 20151020 100959 11.52 3.11 20151020 101000 11.46 3.11 20151020 101001 11.41 3.10 20151020 101002 11.39 3.10 20151020 101003 11.38 3.10 20151020 101005 11.37 3.10 20151020 101006 11.37 3.10 20151020 101007 11.37 3.10 20151020 101008 11.38 3.10 20151020 101009 11.39 3.10 20151020 101010 11.41 3.10 20151020 101011 11.43 3.10 20151020 101012 11.46 3.10 20151020 101013 11.48 3.10 20151020 101014 11.55 3.11 20151020 101015 11.61 3.12 20151020 101016 11.69 3.13 20151020 101017 11.76 3.14 20151020 101018 11.84 3.15 20151020 101019 11.92 3.16 20151020 101020 12.00 3.17 20151020 101021 12.09 3.19 20151020 101022 12.17 3.20 20151020 101023 12.26 3.21 20151020 101024 12.34 3.22 20151020 101025 12.41 3.24 20151020 101026 12.46 3.25 20151020 101027 12.52 3.27 20151020 101028 12.57 3.29 20151020 101029 12.63 3.30 20151020 101030 12.68 3.32 20151020 101031 12.74 3.33 20151020 101032 12.78 3.35 20151020 101033 12.83 3.36 20151020 101034 12.89 3.38 20151020 101035 12.93 3.39 20151020 101036 12.96 3.41 20151020 101037 12.97 3.42 20151020 101038 12.99 3.44 20151020 101039 13.01 3.45 20151020 101040 13.03 3.46 20151020 101041 13.05 3.47 20151020 101042 13.08 3.49 20151020 101043 13.09 3.50 20151020 101044 13.12 3.51 20151020 101045 13.14 3.52 20151020 101046 13.16 3.53 20151020 101047 13.18 3.54 20151020 101048 13.20 3.55 20151020 101049 13.21 3.56 20151020 101050 13.23 3.57 20151020 101051 13.25 3.58 20151020 101052 13.26 3.59 20151020 101053 13.28 3.60 20151020 101054 13.29 3.61 20151020 101056 13.30 3.62 20151020 101057 13.32 3.62 20151020 101058 13.32 3.63 20151020 101059 13.33 3.64 20151020 101100 13.33 3.64 20151020 101101 13.33 3.65 20151020 101102 13.32 3.65 20151020 101103 13.31 3.65 20151020 101104 13.31 3.65 20151020 101105 13.29 3.66 20151020 101106 13.28 3.66 20151020 101107 13.27 3.66 20151020 101108 13.26 3.66 20151020 101109 13.24 3.66 20151020 101110 13.23 3.66 20151020 101111 13.22 3.66 20151020 101112 13.21 3.66 20151020 101113 13.20 3.65 20151020 101114 13.19 3.65 20151020 101115 13.18 3.65 20151020 101116 13.17 3.64 20151020 101117 13.16 3.64 20151020 101118 13.14 3.63 20151020 101119 13.13 3.63 20151020 101120 13.11 3.62 20151020 101121 13.10 3.62 20151020 101122 13.11 3.62 20151020 101123 13.12 3.62 20151020 101124 13.13 3.62 20151020 101125 13.14 3.62 20151020 101126 13.17 3.62 20151020 101127 13.19 3.62 20151020 101128 13.22 3.62 20151020 101129 13.23 3.61 20151020 101130 13.26 3.61 20151020 101131 13.28 3.61 20151020 101132 13.30 3.61 20151020 101133 13.29 3.60 20151020 101134 13.28 3.59 20151020 101135 13.27 3.57 20151020 101136 13.26 3.56 20151020 101137 13.26 3.55 20151020 101138 13.28 3.54 20151020 101139 13.30 3.54 20151020 101140 13.33 3.53 20151020 101141 13.36 3.52 20151020 101142 13.39 3.52 20151020 101143 13.42 3.51 20151020 101144 13.43 3.50 20151020 101146 13.39 3.48 20151020 101147 13.37 3.46 20151020 101148 13.34 3.44 20151020 101149 13.31 3.42 20151020 101150 13.28 3.40 20151020 101151 13.23 3.38 20151020 101152 13.18 3.36 20151020 101153 13.13 3.35 20151020 101154 13.05 3.33 20151020 101155 12.99 3.31 20151020 101156 12.91 3.28 20151020 101157 12.84 3.26 20151020 101158 12.77 3.24 20151020 101159 12.67 3.21 20151020 101200 12.60 3.19 20151020 101201 12.52 3.17 20151020 101202 12.42 3.13 20151020 101203 12.33 3.11 20151020 101204 12.22 3.08 20151020 101205 12.12 3.05 20151020 101206 12.03 3.02 20151020 101207 11.91 2.99 20151020 101208 11.84 2.97 20151020 101209 11.78 2.95 20151020 101210 11.71 2.92 20151020 101211 11.65 2.90 20151020 101212 11.59 2.88 20151020 101213 11.54 2.85 20151020 101214 11.50 2.83 20151020 101215 11.47 2.82 20151020 101216 11.43 2.80 20151020 101217 11.40 2.78 20151020 101218 11.38 2.76 20151020 101219 11.34 2.74 20151020 101220 11.32 2.73 20151020 101221 11.30 2.72 20151020 101222 11.28 2.70 20151020 101223 11.25 2.68 20151020 101224 11.23 2.67 20151020 101225 11.20 2.66 20151020 101226 11.17 2.64 20151020 101227 11.15 2.63 20151020 101228 11.12 2.62 20151020 101229 11.10 2.60 20151020 101230 11.08 2.59 20151020 101231 11.02 2.58 20151020 101232 10.96 2.56 20151020 101233 10.90 2.55 20151020 101234 10.84 2.54 20151020 101235 10.76 2.53 20151020 101237 10.68 2.52 20151020 101238 10.59 2.51 20151020 101239 10.48 2.50 20151020 101240 10.38 2.49 20151020 101241 10.29 2.48 20151020 101242 10.19 2.47 20151020 101243 10.07 2.46 20151020 101244 9.97 2.45 20151020 101245 9.87 2.44 20151020 101246 9.74 2.43 20151020 101247 9.64 2.42 20151020 101248 9.54 2.41 20151020 101249 9.45 2.40 20151020 101250 9.33 2.39 20151020 101251 9.24 2.39 20151020 101252 9.14 2.38 20151020 101253 9.05 2.37 20151020 101254 8.94 2.36 20151020 101255 8.86 2.36 20151020 101256 8.82 2.35 20151020 101257 8.78 2.35 20151020 101258 8.74 2.36 20151020 101259 8.73 2.36 20151020 101300 8.72 2.35 20151020 101301 8.70 2.35 20151020 101302 8.68 2.35 20151020 101303 8.66 2.34 20151020 101304 8.63 2.34 20151020 101305 8.60 2.33 20151020 101306 8.56 2.33 20151020 101307 8.53 2.32 20151020 101308 8.53 2.32 20151020 101309 8.53 2.32 20151020 101310 8.54 2.32 20151020 101311 8.54 2.32 20151020 101312 8.55 2.32 20151020 101313 8.56 2.32 20151020 101314 8.58 2.32 20151020 101315 8.59 2.32 20151020 101316 8.61 2.32 20151020 101317 8.63 2.32 20151020 101318 8.65 2.32 20151020 101319 8.64 2.32 20151020 101320 8.59 2.33 20151020 101321 8.51 2.34 20151020 101322 8.46 2.35 20151020 101323 8.40 2.36 20151020 101324 8.33 2.37 20151020 101325 8.27 2.37 20151020 101326 8.18 2.38 20151020 101328 8.10 2.39 20151020 101329 8.02 2.40 20151020 101330 7.94 2.41 20151020 101331 7.86 2.42 20151020 101332 7.78 2.43 20151020 101333 7.66 2.43 20151020 101334 7.57 2.44 20151020 101335 7.49 2.45 20151020 101336 7.42 2.45 20151020 101337 7.35 2.46 20151020 101338 7.28 2.46 20151020 101339 7.22 2.47 20151020 101340 7.14 2.47 20151020 101341 7.10 2.47 20151020 101342 7.05 2.48 20151020 101343 7.02 2.48 20151020 101344 7.00 2.48 20151020 101345 7.01 2.48 20151020 101346 7.02 2.47 20151020 101347 7.00 2.47 20151020 101348 7.00 2.47 20151020 101349 6.97 2.46 20151020 101350 6.94 2.46 20151020 101351 6.93 2.45 20151020 101352 6.94 2.45 20151020 101353 6.97 2.44 20151020 101354 7.02 2.43 20151020 101355 7.09 2.43 20151020 101356 7.18 2.42 20151020 101357 7.28 2.41 20151020 101358 7.39 2.40 20151020 101359 7.49 2.38 20151020 101400 7.57 2.37 20151020 101401 7.67 2.36 20151020 101402 7.75 2.35 20151020 101403 7.83 2.34 20151020 101404 7.89 2.33 20151020 101405 7.96 2.32 20151020 101406 8.01 2.31 20151020 101407 8.07 2.30 20151020 101408 8.12 2.29 20151020 101409 8.20 2.27 20151020 101410 8.27 2.26 20151020 101411 8.34 2.24 20151020 101412 8.41 2.23 20151020 101413 8.48 2.21 20151020 101414 8.55 2.20 20151020 101415 8.62 2.18 20151020 101416 8.69 2.17 20151020 101418 8.75 2.15 20151020 101419 8.80 2.14 20151020 101420 8.84 2.12 20151020 101421 8.89 2.11 20151020 101422 8.92 2.10 20151020 101423 8.94 2.08 20151020 101424 8.97 2.07 20151020 101425 9.01 2.06 20151020 101426 9.04 2.04 20151020 101427 9.05 2.02 20151020 101428 9.09 1.99 20151020 101429 9.13 1.97 20151020 101430 9.18 1.96 20151020 101431 9.26 1.94 20151020 101432 9.34 1.93 20151020 101433 9.43 1.91 20151020 101434 9.52 1.90 20151020 101435 9.52 1.88 20151020 101436 9.50 1.86 20151020 101437 9.48 1.84 20151020 101438 9.46 1.83 20151020 101439 9.46 1.81 20151020 101440 9.45 1.79 20151020 101441 9.46 1.78 20151020 101442 9.46 1.76 20151020 101443 9.48 1.74 20151020 101444 9.44 1.73 20151020 101445 9.40 1.71 20151020 101446 9.36 1.69 20151020 101447 9.31 1.68 20151020 101448 9.25 1.67 20151020 101449 9.21 1.65 20151020 101450 9.16 1.64 20151020 101451 9.12 1.63 20151020 101452 9.08 1.61 20151020 101453 9.03 1.61 20151020 101454 8.98 1.60 20151020 101455 8.93 1.58 20151020 101456 8.88 1.57 20151020 101457 8.84 1.56 20151020 101458 8.79 1.54 20151020 101459 8.76 1.53 20151020 101500 8.80 1.52 20151020 101501 8.91 1.53 20151020 101502 9.02 1.53 20151020 101503 9.12 1.53 20151020 101504 9.20 1.54 20151020 101505 9.28 1.54 20151020 101506 9.35 1.53 20151020 101507 9.40 1.53 20151020 101509 9.45 1.53 20151020 101510 9.46 1.54 20151020 101511 9.46 1.54 20151020 101512 9.46 1.55 20151020 101513 9.45 1.55 20151020 101514 9.37 1.54 20151020 101515 9.31 1.52 20151020 101516 9.23 1.50 20151020 101519 8.96 1.42 20151020 101520 8.88 1.39 20151020 101521 8.82 1.37 20151020 101522 8.74 1.34 20151020 101523 8.67 1.31 20151020 101524 8.61 1.28 20151020 101525 8.54 1.25 20151020 101526 8.43 1.23 20151020 101527 8.35 1.22 20151020 102925 12.03 2.10 20151020 102926 12.02 2.15 20151020 102927 12.01 2.19 20151020 102929 12.00 2.23 20151020 102930 12.03 2.28 20151020 102931 12.08 2.33 20151020 102932 12.14 2.38 20151020 102933 12.21 2.42 20151020 102934 12.29 2.47 20151020 102935 12.37 2.52 20151020 102936 12.30 2.54 20151020 102937 12.22 2.55 20151020 102938 12.13 2.57 20151020 102939 12.06 2.61 20151020 102940 11.98 2.63 20151020 102941 11.92 2.66 20151020 102942 11.84 2.68 20151020 102943 11.76 2.69 20151020 102944 11.69 2.70 20151020 102945 11.65 2.72 20151020 102946 11.67 2.77 20151020 102947 11.67 2.80 20151020 102948 11.73 2.83 20151020 102949 11.85 2.88 20151020 102950 11.94 2.91 20151020 102951 12.02 2.93 20151020 102952 12.16 2.98 20151020 102953 12.25 3.01 20151020 102954 12.34 3.04 20151020 102955 12.32 3.09 20151020 102956 12.28 3.12 20151020 102957 12.27 3.19 20151020 102958 12.24 3.23 20151020 102959 12.23 3.29 20151020 103000 12.24 3.37 20151020 103001 12.24 3.40 20151020 103002 12.26 3.47 20151020 103003 12.25 3.51 20151020 103004 12.23 3.54 20151020 103005 12.23 3.61 20151020 103006 12.21 3.65 20151020 103007 12.20 3.70 20151020 103008 12.16 3.71 20151020 103009 12.16 3.71 20151020 103010 12.22 3.71 20151020 103011 12.28 3.71 20151020 103012 12.38 3.73 20151020 103013 12.45 3.76 20151020 103014 12.65 3.84 20151020 103015 12.81 3.91 20151020 103016 13.01 3.99 20151020 103017 13.16 4.05 20151020 103018 13.36 4.14 20151020 103020 13.51 4.19 20151020 103021 13.70 4.27 20151020 103022 13.83 4.34 20151020 103023 14.00 4.41 20151020 103024 14.11 4.46 20151020 103025 14.15 4.48 20151020 103026 14.17 4.48 20151020 103027 14.22 4.50 20151020 103028 14.26 4.51 20151020 103029 14.31 4.53 20151020 103030 14.36 4.55 20151020 103031 14.42 4.57 20151020 103032 14.47 4.59 20151020 103033 14.55 4.61 20151020 103034 14.60 4.63 20151020 103035 14.67 4.66 20151020 103036 14.72 4.67 20151020 103037 14.78 4.70 20151020 103038 14.85 4.72 20151020 103039 14.86 4.73 20151020 103040 14.86 4.74 20151020 103041 14.87 4.75 20151020 103042 14.87 4.76 20151020 103043 14.86 4.77 20151020 103044 14.85 4.77 20151020 103045 14.85 4.78 20151020 103046 14.83 4.78 20151020 103047 14.82 4.78 20151020 103048 14.80 4.79 20151020 103049 14.78 4.79 20151020 103050 14.75 4.79 20151020 103051 14.72 4.78 20151020 103052 14.70 4.78 20151020 103053 14.63 4.78 20151020 103054 14.58 4.78 20151020 103055 14.52 4.77 20151020 103056 14.46 4.77 20151020 103057 14.43 4.77 20151020 103058 14.39 4.77 20151020 103059 14.34 4.76 20151020 103100 14.31 4.76 20151020 103101 14.27 4.76 20151020 103102 14.23 4.76 20151020 103103 14.20 4.75 20151020 103104 14.15 4.75 20151020 103105 14.09 4.75 20151020 103106 14.05 4.75 20151020 103107 14.04 4.76 20151020 103108 14.03 4.77 20151020 103109 14.03 4.77 20151020 103111 14.02 4.78 20151020 103112 14.03 4.79 20151020 103113 14.04 4.80 20151020 103114 14.05 4.80 20151020 103115 14.08 4.81 20151020 103116 14.10 4.82 20151020 103117 14.14 4.82 20151020 103118 14.17 4.82 20151020 103119 14.21 4.83 20151020 103120 14.25 4.84 20151020 103121 14.26 4.83 20151020 103122 14.26 4.82 20151020 103123 14.26 4.81 20151020 103124 14.26 4.80 20151020 103125 14.26 4.79 20151020 103126 14.26 4.78 20151020 103127 14.26 4.76 20151020 103128 14.26 4.75 20151020 103129 14.26 4.74 20151020 103130 14.26 4.73 20151020 103131 14.26 4.72 20151020 103132 14.25 4.71 20151020 103133 14.24 4.70 20151020 103134 14.24 4.69 20151020 103135 14.25 4.69 20151020 103136 14.26 4.69 20151020 103137 14.27 4.69 20151020 103138 14.28 4.69 20151020 103139 14.29 4.68 20151020 103140 14.29 4.68 20151020 103141 14.29 4.68 20151020 103142 14.30 4.68 20151020 103143 14.28 4.68 20151020 103144 14.27 4.68 20151020 103145 14.25 4.67 20151020 103146 14.23 4.67 20151020 103147 14.22 4.67 20151020 103148 14.22 4.66 20151020 103149 14.21 4.66 20151020 103150 14.21 4.66 20151020 103151 14.20 4.65 20151020 103152 14.18 4.65 20151020 103153 14.17 4.65 20151020 103154 14.15 4.65 20151020 103155 14.13 4.65 20151020 103156 14.12 4.65 20151020 103157 14.10 4.64 20151020 103158 14.08 4.64 20151020 103159 14.06 4.64 20151020 103201 14.03 4.64 20151020 103202 13.99 4.63 20151020 103203 13.95 4.63 20151020 103204 13.91 4.62 20151020 103205 13.87 4.62 20151020 103206 13.83 4.62 20151020 103207 13.78 4.61 20151020 103208 13.73 4.61 20151020 103209 13.69 4.61 20151020 103210 13.64 4.61 20151020 103211 13.60 4.61 20151020 103212 13.55 4.60 20151020 103213 13.51 4.60 20151020 103214 13.40 4.60 20151020 103215 13.29 4.59 20151020 103216 13.17 4.59 20151020 103217 13.06 4.58 20151020 103218 12.96 4.58 20151020 103219 12.84 4.57 20151020 103220 12.73 4.57 20151020 103221 12.62 4.56 20151020 103222 12.52 4.56 20151020 103223 12.42 4.56 20151020 103224 12.33 4.55 20151020 103225 12.24 4.55 20151020 103226 12.18 4.55 20151020 103227 12.18 4.56 20151020 103228 12.19 4.56 20151020 103229 12.19 4.57 20151020 103230 12.19 4.58 20151020 103231 12.20 4.58 20151020 103232 12.20 4.59 20151020 103233 12.21 4.60 20151020 103234 12.21 4.61 20151020 103235 12.21 4.61 20151020 103236 12.20 4.62 20151020 103237 12.19 4.64 20151020 103238 12.19 4.65 20151020 103239 12.17 4.66 20151020 103240 12.14 4.68 20151020 103241 12.12 4.69 20151020 103242 12.11 4.71 20151020 103243 12.09 4.72 20151020 103244 12.08 4.74 20151020 103245 12.07 4.75 20151020 103246 12.06 4.77 20151020 103247 12.04 4.79 20151020 103248 12.03 4.80 20151020 103249 12.02 4.82 20151020 103250 12.01 4.83 20151020 103252 12.00 4.85 20151020 103253 12.02 4.86 20151020 103254 12.04 4.87 20151020 103255 12.05 4.88 20151020 103256 12.07 4.90 20151020 103257 12.09 4.91 20151020 103258 12.11 4.92 20151020 103259 12.13 4.93 20151020 103300 12.15 4.95 20151020 103301 12.16 4.96 20151020 103302 12.19 4.97 20151020 103303 12.21 4.99 20151020 103304 12.23 5.00 20151020 103305 12.23 5.00 20151020 103306 12.23 5.00 20151020 103307 12.23 5.01 20151020 103308 12.23 5.01 20151020 103309 12.24 5.01 20151020 103310 12.25 5.02 20151020 103311 12.26 5.02 20151020 103312 12.27 5.02 20151020 103313 12.28 5.03 20151020 103314 12.29 5.03 20151020 103315 12.30 5.03 20151020 103316 12.31 5.04 20151020 103317 12.28 5.04 20151020 103318 12.26 5.04 20151020 103319 12.24 5.04 20151020 103320 12.22 5.04 20151020 103321 12.22 5.04 20151020 103322 12.23 5.05 20151020 103323 12.24 5.05 20151020 103324 12.25 5.05 20151020 103325 12.28 5.06 20151020 103326 12.30 5.06 20151020 103327 12.34 5.07 20151020 103328 12.38 5.07 20151020 103330 12.51 5.09 20151020 103331 12.58 5.10 20151020 103332 12.66 5.11 20151020 103333 12.73 5.11 20151020 103334 12.80 5.12 20151020 103335 12.87 5.13 20151020 103336 12.95 5.14 20151020 103337 13.02 5.15 20151020 103338 13.11 5.16 20151020 103339 13.19 5.17 20151020 103340 13.27 5.18 20151020 103341 13.30 5.19 20151020 103343 13.32 5.19 20151020 103344 13.34 5.20 20151020 103345 13.36 5.21 20151020 103346 13.38 5.22 20151020 103347 13.40 5.23 20151020 103348 13.42 5.23 20151020 103349 13.42 5.24 20151020 103350 13.44 5.25 20151020 103351 13.45 5.26 20151020 103352 13.45 5.26 20151020 103353 13.45 5.27 20151020 103354 13.44 5.27 20151020 103355 13.45 5.27 20151020 103356 13.45 5.28 20151020 103357 13.46 5.28 20151020 103358 13.46 5.28 20151020 103359 13.47 5.29 20151020 103400 13.48 5.29 20151020 103401 13.48 5.29 20151020 103402 13.44 5.29 20151020 103403 13.39 5.29 20151020 103404 13.34 5.30 20151020 103405 13.28 5.29 20151020 103406 13.20 5.29 20151020 103407 13.12 5.28 20151020 103408 13.04 5.28 20151020 103409 12.95 5.28 20151020 103410 12.86 5.27 20151020 103411 12.77 5.27 20151020 103412 12.67 5.26 20151020 103413 12.54 5.25 20151020 103414 12.39 5.24 20151020 103415 12.25 5.24 20151020 103416 12.10 5.23 20151020 103417 11.93 5.22 20151020 103418 11.76 5.21 20151020 103419 11.60 5.21 20151020 103420 11.46 5.20 20151020 103421 11.30 5.20 20151020 103422 11.17 5.19 20151020 103423 11.05 5.19 20151020 103424 10.93 5.18 20151020 103425 10.84 5.18 20151020 103426 10.76 5.18 20151020 103427 10.70 5.18 20151020 103428 10.63 5.17 20151020 103429 10.65 5.18 20151020 103430 10.68 5.18 20151020 103431 10.73 5.19 20151020 103433 10.79 5.20 20151020 103434 10.87 5.21 20151020 103435 10.97 5.21 20151020 103436 11.07 5.23 20151020 103437 11.16 5.24 20151020 103438 11.29 5.25 20151020 103439 11.39 5.26 20151020 103440 11.52 5.27 20151020 103441 11.62 5.29 20151020 103442 11.69 5.31 20151020 103443 11.75 5.32 20151020 103444 11.83 5.34 20151020 103445 11.89 5.36 20151020 103446 11.94 5.37 20151020 103447 11.98 5.39 20151020 103448 12.03 5.41 20151020 103449 12.08 5.43 20151020 103450 12.13 5.45 20151020 103451 12.19 5.47 20151020 103452 12.25 5.49 20151020 103453 12.26 5.51 20151020 103454 12.27 5.53 20151020 103455 12.28 5.55 20151020 103456 12.31 5.57 20151020 103457 12.32 5.59 20151020 103458 12.33 5.61 20151020 103459 12.34 5.63 20151020 103500 12.36 5.65 20151020 103501 12.38 5.67 20151020 103502 12.41 5.69 20151020 103503 12.44 5.71 20151020 103504 12.45 5.73 20151020 103505 12.48 5.75 20151020 103506 12.50 5.77 20151020 103507 12.54 5.79 20151020 103508 12.59 5.81 20151020 103509 12.67 5.83 20151020 103510 12.74 5.85 20151020 103511 12.82 5.87 20151020 103512 12.92 5.89 20151020 103513 13.05 5.92 20151020 103514 13.17 5.94 20151020 103515 13.30 5.96 20151020 103516 13.51 5.98 20151020 103517 13.74 5.99 20151020 103518 13.97 6.01 20151020 103519 14.20 6.03 20151020 103520 14.40 6.04 20151020 103521 14.58 6.05 20151020 103522 14.78 6.06 20151020 103524 14.95 6.07 20151020 103525 15.16 6.08 20151020 103526 15.33 6.08 20151020 103527 15.52 6.09 20151020 103528 15.56 6.07 20151020 103529 15.56 6.05 20151020 103530 15.55 6.02 20151020 103531 15.53 6.00 20151020 103532 15.50 5.97 20151020 103533 15.49 5.94 20151020 103534 15.45 5.91 20151020 103535 15.38 5.88 20151020 103536 15.33 5.84 20151020 103537 15.26 5.80 20151020 103538 15.21 5.77 20151020 103539 15.16 5.73 20151020 103540 15.14 5.70 20151020 103541 15.12 5.67 20151020 103542 15.10 5.64 20151020 103543 15.08 5.62 20151020 103544 15.05 5.58 20151020 103545 15.02 5.55 20151020 103546 14.98 5.51 20151020 103547 14.94 5.48 20151020 103548 14.88 5.44 20151020 103549 14.84 5.41 20151020 103550 14.77 5.37 20151020 103551 14.72 5.35 20151020 103552 14.65 5.32 20151020 103553 14.59 5.29 20151020 103554 14.51 5.26 20151020 103555 14.44 5.23 20151020 103556 14.36 5.21 20151020 103557 14.27 5.17 20151020 103558 14.19 5.15 20151020 103559 14.10 5.12 20151020 103600 14.01 5.09 20151020 103601 13.91 5.06 20151020 103602 13.85 5.04 20151020 103603 13.77 5.02 20151020 103604 13.70 5.00 20151020 103605 13.61 4.98 20151020 103606 13.53 4.96 20151020 103607 13.45 4.94 20151020 103608 13.36 4.92 20151020 103609 13.25 4.90 20151020 103610 13.15 4.88 20151020 103611 13.04 4.86 20151020 103612 12.95 4.84 20151020 103614 12.91 4.82 20151020 103615 12.86 4.80 20151020 103616 12.82 4.78 20151020 103617 12.77 4.76 20151020 103618 12.73 4.73 20151020 103619 12.70 4.72 20151020 103620 12.66 4.69 20151020 103621 12.63 4.67 20151020 103622 12.59 4.65 20151020 103623 12.55 4.63 20151020 103624 12.53 4.61 20151020 103625 12.45 4.59 20151020 103626 12.35 4.56 20151020 103627 12.28 4.53 20151020 103628 12.20 4.50 20151020 103629 12.13 4.48 20151020 103630 12.06 4.45 20151020 103631 11.99 4.43 20151020 103632 11.92 4.40 20151020 103633 11.85 4.38 20151020 103634 11.78 4.36 20151020 103635 11.71 4.33 20151020 103636 11.65 4.31 20151020 103637 11.57 4.29 20151020 103638 11.52 4.27 20151020 103639 11.45 4.24 20151020 103640 11.42 4.23 20151020 103641 11.37 4.21 20151020 103642 11.35 4.19 20151020 103643 11.32 4.17 20151020 103644 11.30 4.16 20151020 103645 11.28 4.14 20151020 103646 11.26 4.12 20151020 103647 11.27 4.11 20151020 103648 11.27 4.09 20151020 103649 11.27 4.08 20151020 103650 11.27 4.07 20151020 103651 11.27 4.05 20151020 103652 11.27 4.04 20151020 103653 11.28 4.03 20151020 103654 11.24 4.02 20151020 103655 11.22 4.00 20151020 103656 11.19 3.99 20151020 103657 11.16 3.98 20151020 103658 11.12 3.97 20151020 103659 11.08 3.95 20151020 103700 11.04 3.94 20151020 103701 10.99 3.93 20151020 103702 10.95 3.91 20151020 103703 10.89 3.90 20151020 103705 10.83 3.89 20151020 103706 10.78 3.87 20151020 103707 10.71 3.86 20151020 103708 10.66 3.85 20151020 103709 10.59 3.83 20151020 103710 10.52 3.82 20151020 103711 10.47 3.80 20151020 103712 10.40 3.79 20151020 103713 10.35 3.78 20151020 103714 10.29 3.76 20151020 103715 10.24 3.75 20151020 103716 10.18 3.73 20151020 103717 10.12 3.72 20151020 103718 10.08 3.71 20151020 103719 10.02 3.69 20151020 103720 9.98 3.68 20151020 103721 9.93 3.67 20151020 103722 9.87 3.65 20151020 103723 9.82 3.65 20151020 103724 9.75 3.63 20151020 103725 9.69 3.63 20151020 103726 9.62 3.62 20151020 103727 9.54 3.60 20151020 103728 9.48 3.60 20151020 103729 9.40 3.59 20151020 103730 9.33 3.58 20151020 103731 9.25 3.57 20151020 103732 9.15 3.56 20151020 103733 9.06 3.55 20151020 103734 8.95 3.55 20151020 103735 8.86 3.54 20151020 103736 8.75 3.53 20151020 103737 8.65 3.53 20151020 103738 8.55 3.52 20151020 103739 8.44 3.51 20151020 103740 8.33 3.51 20151020 103741 8.23 3.50 20151020 103742 8.12 3.50 20151020 103743 8.02 3.50 20151020 103744 7.90 3.50 20151020 103745 7.79 3.50 20151020 103746 7.69 3.49 20151020 103747 7.57 3.49 20151020 103748 7.46 3.49 20151020 103749 7.37 3.49 20151020 103750 7.25 3.49 20151020 103751 7.16 3.49 20151020 103752 7.05 3.49 20151020 103753 6.93 3.49 20151020 103754 6.81 3.50 20151020 103756 6.68 3.50 20151020 103757 6.55 3.50 20151020 103758 6.45 3.51 20151020 103759 6.32 3.51 20151020 103800 6.21 3.52 20151020 103801 6.11 3.52 20151020 103802 6.01 3.52 20151020 103803 5.90 3.53 20151020 103804 5.82 3.53 20151020 103805 5.74 3.54 20151020 103806 5.68 3.54 20151020 103807 5.62 3.55 20151020 103808 5.57 3.55 20151020 103809 5.54 3.56 20151020 103810 5.50 3.56 20151020 103811 5.48 3.57 20151020 103812 5.47 3.57 20151020 103813 5.46 3.58 20151020 103814 5.46 3.58 20151020 103815 5.47 3.59 20151020 103816 5.47 3.60 20151020 103817 5.48 3.60 20151020 103818 5.49 3.61 20151020 103819 5.51 3.61 20151020 103820 5.54 3.62 20151020 103821 5.57 3.63 20151020 103822 5.62 3.63 20151020 103823 5.67 3.64 20151020 103824 5.72 3.64 20151020 103825 5.79 3.65 20151020 103826 5.89 3.66 20151020 103827 6.00 3.67 20151020 103828 6.12 3.67 20151020 103829 6.25 3.68 20151020 103830 6.36 3.69 20151020 103831 6.50 3.70 20151020 103832 6.64 3.71 20151020 103833 6.76 3.72 20151020 103834 6.91 3.73 20151020 103835 7.06 3.74 20151020 103836 7.22 3.75 20151020 103837 7.35 3.76 20151020 103838 7.50 3.77 20151020 103839 7.63 3.78 20151020 103840 7.75 3.79 20151020 103841 7.87 3.81 20151020 103842 7.99 3.82 20151020 103843 8.09 3.83 20151020 103844 8.20 3.85 20151020 103846 8.32 3.86 20151020 103847 8.42 3.87 20151020 103848 8.54 3.89 20151020 103849 8.65 3.91 20151020 103850 8.76 3.92 20151020 103851 8.85 3.94 20151020 103852 8.97 3.95 20151020 103853 9.09 3.97 20151020 103854 9.19 3.99 20151020 103855 9.31 4.00 20151020 103856 9.43 4.02 20151020 103857 9.54 4.03 20151020 103858 9.66 4.05 20151020 103859 9.78 4.07 20151020 103900 9.89 4.09 20151020 103901 9.99 4.11 20151020 103902 10.09 4.12 20151020 103903 10.20 4.14 20151020 103904 10.30 4.16 20151020 103905 10.41 4.18 20151020 103906 10.52 4.20 20151020 103907 10.64 4.22 20151020 103908 10.74 4.24 20151020 103909 10.85 4.26 20151020 103910 10.95 4.28 20151020 103911 11.02 4.29 20151020 103912 11.11 4.31 20151020 103913 11.20 4.33 20151020 103914 11.28 4.35 20151020 103915 11.36 4.36 20151020 103916 11.46 4.38 20151020 103917 11.55 4.40 20151020 103918 11.64 4.42 20151020 103919 11.74 4.44 20151020 103920 11.84 4.46 20151020 103921 11.91 4.48 20151020 103922 11.96 4.49 20151020 103923 12.03 4.50 20151020 103924 12.11 4.52 20151020 103925 12.19 4.54 20151020 103926 12.26 4.55 20151020 103927 12.34 4.57 20151020 103928 12.42 4.59 20151020 103929 12.51 4.60 20151020 103930 12.56 4.62 20151020 103931 12.63 4.63 20151020 103932 12.67 4.64 20151020 103933 12.70 4.65 20151020 103934 12.75 4.66 20151020 103935 12.79 4.67 20151020 103937 12.80 4.68 20151020 103938 12.84 4.69 20151020 103939 12.88 4.71 20151020 103940 12.92 4.72 20151020 103941 12.96 4.73 20151020 103942 13.00 4.75 20151020 103943 12.99 4.74 20151020 103944 12.99 4.74 20151020 103945 12.99 4.74 20151020 103946 13.00 4.75 20151020 103947 13.00 4.75 20151020 103948 12.98 4.74 20151020 103949 12.98 4.74 20151020 103950 12.99 4.74 20151020 103951 12.98 4.74 20151020 103952 12.99 4.73 20151020 103953 12.96 4.72 20151020 103954 12.93 4.71 20151020 103955 12.91 4.71 20151020 103956 12.88 4.70 20151020 103957 12.83 4.68 20151020 103958 12.80 4.67 20151020 103959 12.79 4.66 20151020 104000 12.75 4.65 20151020 104001 12.70 4.63 20151020 104002 12.67 4.62 20151020 104003 12.66 4.62 20151020 104004 12.61 4.60 20151020 104005 12.53 4.58 20151020 104006 12.47 4.56 20151020 104007 12.43 4.55 20151020 104008 12.37 4.53 20151020 104009 12.29 4.50 20151020 104010 12.22 4.48 20151020 104011 12.15 4.46 20151020 104012 12.09 4.44 20151020 104013 12.03 4.42 20151020 104014 11.98 4.40 20151020 104015 11.93 4.38 20151020 104016 11.89 4.36 20151020 104017 11.85 4.33 20151020 104018 11.80 4.31 20151020 104019 11.73 4.28 20151020 104020 11.68 4.26 20151020 104021 11.64 4.24 20151020 104022 11.57 4.21 20151020 104023 11.51 4.18 20151020 104024 11.45 4.15 20151020 104025 11.42 4.13 20151020 104026 11.39 4.11 20151020 104028 11.35 4.09 20151020 104029 11.30 4.07 20151020 104030 11.25 4.04 20151020 104031 11.20 4.03 20151020 104032 11.14 4.00 20151020 104033 11.08 3.97 20151020 104034 11.01 3.95 20151020 104035 10.95 3.92 20151020 104036 10.89 3.90 20151020 104037 10.78 3.88 20151020 104038 10.68 3.85 20151020 104039 10.57 3.83 20151020 104040 10.49 3.81 20151020 104041 10.39 3.79 20151020 104042 10.29 3.76 20151020 104043 10.18 3.74 20151020 104044 10.08 3.71 20151020 104045 10.00 3.69 20151020 104046 9.90 3.67 20151020 104047 9.87 3.65 20151020 104049 9.82 3.62 20151020 104050 9.79 3.60 20151020 104051 9.76 3.58 20151020 104052 9.72 3.56 20151020 104053 9.68 3.54 20151020 104054 9.64 3.52 20151020 104055 9.59 3.50 20151020 104056 9.56 3.48 20151020 104057 9.49 3.46 20151020 104058 9.40 3.44 20151020 104059 9.31 3.41 20151020 104100 9.23 3.39 20151020 104101 9.16 3.37 20151020 104102 9.07 3.35 20151020 104103 8.98 3.32 20151020 104104 8.90 3.29 20151020 104105 8.81 3.27 20151020 104106 8.75 3.25 20151020 104107 8.67 3.22 20151020 104108 8.62 3.19 20151020 104109 8.58 3.16 20151020 104110 8.54 3.13 20151020 104111 8.50 3.10 20151020 104112 8.46 3.08 20151020 104113 8.42 3.05 20151020 104114 8.39 3.01 20151020 104115 8.35 2.98 20151020 104116 8.31 2.95 20151020 104118 8.28 2.92 20151020 104119 8.24 2.89 20151020 104120 8.20 2.86 20151020 104121 8.16 2.82 20151020 104122 8.13 2.79 20151020 104123 8.10 2.76 20151020 104124 8.07 2.73 20151020 104125 8.04 2.70 20151020 104126 8.02 2.67 20151020 104127 7.99 2.63 20151020 104128 7.97 2.60 20151020 104129 7.97 2.57 20151020 104130 7.97 2.55 20151020 104131 7.99 2.52 20151020 104132 8.00 2.50 20151020 104133 8.02 2.47 20151020 104134 8.04 2.45 20151020 104135 8.06 2.42 20151020 104136 8.08 2.40 20151020 104137 8.11 2.37 20151020 104138 8.15 2.35 20151020 104139 8.18 2.33 20151020 104140 8.18 2.31 20151020 104141 8.18 2.29 20151020 104142 8.18 2.28 20151020 104143 8.18 2.26 20151020 104144 8.18 2.24 20151020 104145 8.17 2.22 20151020 104146 8.16 2.21 20151020 104147 8.15 2.19 20151020 104148 8.13 2.18 20151020 104149 8.11 2.16 20151020 104150 7.99 2.15 20151020 104151 7.83 2.13 20151020 104152 7.69 2.12 20151020 104153 7.53 2.10 20151020 104154 7.39 2.09 20151020 104155 7.27 2.07 20151020 104156 7.12 2.06 20151020 104157 6.98 2.05 20151020 104158 6.83 2.03 20151020 104159 6.69 2.02 20151020 104200 6.54 2.01 20151020 104201 6.43 2.00 20151020 104202 6.30 2.00 20151020 104203 6.16 1.99 20151020 104204 6.02 1.98 20151020 104205 5.89 1.97 20151020 104206 5.76 1.97 20151020 104207 5.63 1.96 20151020 104209 5.52 1.95 20151020 104210 5.40 1.95 20151020 104211 5.29 1.94 20151020 104212 5.24 1.93 20151020 104213 5.19 1.93 20151020 104214 5.14 1.92 20151020 104215 5.09 1.92 20151020 104216 5.05 1.91 20151020 104217 5.00 1.91 20151020 104218 4.95 1.90 20151020 104219 4.91 1.90 20151020 104220 4.86 1.89 20151020 104221 4.81 1.89 20151020 104222 4.74 1.89 20151020 104223 4.68 1.88 20151020 104224 4.61 1.88 20151020 104225 4.55 1.88 20151020 104226 4.49 1.88 20151020 104227 4.44 1.87 20151020 104228 4.39 1.87 20151020 104229 4.36 1.87 20151020 104230 4.33 1.86 20151020 104231 4.31 1.86 20151020 104232 4.25 1.86 20151020 104233 4.13 1.86 20151020 104234 4.00 1.85 20151020 104235 3.88 1.85 20151020 104236 3.76 1.85 20151020 104237 3.65 1.84 20151020 104238 3.56 1.84 20151020 104239 3.46 1.84 20151020 104240 3.36 1.83 20151020 104241 3.27 1.83 20151020 104242 3.15 1.83 20151020 104243 3.00 1.83 20151020 104244 2.85 1.83 20151020 104245 2.70 1.82 20151020 104246 2.58 1.82 20151020 104247 2.43 1.82 20151020 104248 2.28 1.82 20151020 104249 2.13 1.82 20151020 104250 1.98 1.81 20151020 104251 1.83 1.81 20151020 104252 1.68 1.81 20151020 104303 0.78 1.80 20151020 104304 0.64 1.80 20151020 104305 0.52 1.80 20151020 104309 0.95 1.79 20151020 104310 1.15 1.79 20151020 104311 1.36 1.79 20151020 104312 1.58 1.79 20151020 104313 1.76 1.79 20151020 104314 1.89 1.79 20151020 104315 1.97 1.79 20151020 104316 2.06 1.79 20151020 104317 2.14 1.79 20151020 104318 2.23 1.78 20151020 104319 2.32 1.78 20151020 104320 2.42 1.78 20151020 104321 2.52 1.78 20151020 104322 2.60 1.78 20151020 104323 2.70 1.78 20151020 104324 2.80 1.78 20151020 104325 2.90 1.78 20151020 104326 3.00 1.78 20151020 104327 3.10 1.78 20151020 104328 3.20 1.78 20151020 104329 3.31 1.79 20151020 104330 3.42 1.79 20151020 104331 3.53 1.79 20151020 104332 3.63 1.79 20151020 104333 3.74 1.79 20151020 104334 3.87 1.79 20151020 104335 3.98 1.80 20151020 104336 4.09 1.80 20151020 104337 4.21 1.80 20151020 104338 4.32 1.80 20151020 104339 4.43 1.81 20151020 104340 4.55 1.81 20151020 104341 4.66 1.81 20151020 104342 4.75 1.82 20151020 104343 4.86 1.82 20151020 104344 4.96 1.82 20151020 104345 5.03 1.83 20151020 104346 5.08 1.83 20151020 104347 5.14 1.83 20151020 104348 5.20 1.83 20151020 104350 5.26 1.84 20151020 104351 5.32 1.84 20151020 104352 5.39 1.84 20151020 104353 5.44 1.85 20151020 104354 5.50 1.85 20151020 104355 5.57 1.85 20151020 104356 5.61 1.86 20151020 104357 5.66 1.86 20151020 104358 5.71 1.87 20151020 104359 5.75 1.87 20151020 104400 5.80 1.88 20151020 104401 5.84 1.88 20151020 104402 5.88 1.89 20151020 104403 5.93 1.89 20151020 104404 5.97 1.90 20151020 104405 6.01 1.91 20151020 104406 6.04 1.91 20151020 104407 6.08 1.92 20151020 104408 6.12 1.93 20151020 104409 6.17 1.93 20151020 104410 6.21 1.94 20151020 104411 6.25 1.95 20151020 104412 6.30 1.96 20151020 104413 6.34 1.96 20151020 104414 6.39 1.97 20151020 104415 6.44 1.98 20151020 104416 6.48 1.98 20151020 104417 6.51 1.99 20151020 104418 6.55 2.00 20151020 104419 6.59 2.00 20151020 104420 6.63 2.01 20151020 104421 6.67 2.02 20151020 104422 6.71 2.02 20151020 104423 6.75 2.03 20151020 104424 6.79 2.03 20151020 104425 6.83 2.04 20151020 104426 6.87 2.05 20151020 104427 6.90 2.06 20151020 104428 6.93 2.06 20151020 104429 6.96 2.07 20151020 104430 6.99 2.08 20151020 104431 7.02 2.08 20151020 104432 7.06 2.09 20151020 104433 7.09 2.10 20151020 104434 7.12 2.10 20151020 104435 7.15 2.11 20151020 104436 7.17 2.12 20151020 104437 7.19 2.12 20151020 104438 7.21 2.13 20151020 104439 7.23 2.14 20151020 104441 7.25 2.14 20151020 104442 7.28 2.15 20151020 104443 7.30 2.16 20151020 104444 7.32 2.16 20151020 104445 7.34 2.17 20151020 104446 7.36 2.17 20151020 104447 7.38 2.18 20151020 104448 7.40 2.19 20151020 104449 7.42 2.19 20151020 104450 7.43 2.20 20151020 104451 7.45 2.20 20151020 104452 7.47 2.21 20151020 104453 7.49 2.21 20151020 104454 7.51 2.22 20151020 104455 7.52 2.22 20151020 104456 7.54 2.23 20151020 104457 7.56 2.23 20151020 104458 7.58 2.24 20151020 104459 7.60 2.24 20151020 104500 7.62 2.25 20151020 104501 7.64 2.25 20151020 104502 7.66 2.26 20151020 104503 7.68 2.26 20151020 104504 7.71 2.27 20151020 104505 7.73 2.27 20151020 104506 7.75 2.28 20151020 104507 7.77 2.28 20151020 104508 7.79 2.29 20151020 104509 7.81 2.29 20151020 104510 7.83 2.30 20151020 104511 7.85 2.30 20151020 104512 7.86 2.31 20151020 104513 7.88 2.31 20151020 104514 7.90 2.32 20151020 104515 7.91 2.32 20151020 104516 7.92 2.33 20151020 104517 7.94 2.34 20151020 104518 7.97 2.34 20151020 104519 8.00 2.35 20151020 104520 8.03 2.35 20151020 104521 8.06 2.36 20151020 104522 8.10 2.36 20151020 104523 8.13 2.37 20151020 104524 8.16 2.37 20151020 104525 8.19 2.38 20151020 104526 8.22 2.38 20151020 104527 8.25 2.39 20151020 104528 8.28 2.39 20151020 104529 8.30 2.40 20151020 104531 8.33 2.40 20151020 104532 8.36 2.41 20151020 104533 8.39 2.41 20151020 104534 8.41 2.41 20151020 104535 8.44 2.42 20151020 104536 8.47 2.42 20151020 104537 8.50 2.43 20151020 104538 8.53 2.43 20151020 104539 8.56 2.44 20151020 104540 8.59 2.44 20151020 104541 8.62 2.45 20151020 104542 8.64 2.45 20151020 104543 8.66 2.46 20151020 104544 8.69 2.46 20151020 104545 8.71 2.46 20151020 104546 8.73 2.47 20151020 104547 8.75 2.47 20151020 104548 8.77 2.48 20151020 104549 8.79 2.48 20151020 104550 8.82 2.49 20151020 104551 8.84 2.49 20151020 104552 8.87 2.49 20151020 104553 8.89 2.50 20151020 104554 8.91 2.50 20151020 104555 8.94 2.51 20151020 104556 8.96 2.51 20151020 104557 8.98 2.51 20151020 104558 9.01 2.52 20151020 104559 9.03 2.52 20151020 104600 9.06 2.52 20151020 104601 9.08 2.53 20151020 104602 9.10 2.53 20151020 104603 9.12 2.53 20151020 104604 9.14 2.54 20151020 104605 9.16 2.54 20151020 104606 9.18 2.54 20151020 104607 9.21 2.55 20151020 104608 9.23 2.55 20151020 104609 9.24 2.55 20151020 104610 9.25 2.56 20151020 104611 9.25 2.56 20151020 104612 9.26 2.56 20151020 104613 9.26 2.56 20151020 104614 9.26 2.57 20151020 104615 9.27 2.57 20151020 104616 9.27 2.57 20151020 104617 9.27 2.58 20151020 104618 9.28 2.58 20151020 104619 9.28 2.58 20151020 104620 9.28 2.58 20151020 104622 9.28 2.59 20151020 104623 9.28 2.59 20151020 104624 9.27 2.59 20151020 104625 9.27 2.59 20151020 104626 9.27 2.59 20151020 104627 9.26 2.60 20151020 104628 9.26 2.60 20151020 104629 9.25 2.60 20151020 104630 9.24 2.60 20151020 104631 9.23 2.60 20151020 104632 9.22 2.60 20151020 104633 9.20 2.60 20151020 104634 9.19 2.61 20151020 104635 9.19 2.61 20151020 104636 9.18 2.61 20151020 104637 9.18 2.61 20151020 104638 9.18 2.61 20151020 104639 9.18 2.61 20151020 104640 9.17 2.61 20151020 104641 9.16 2.61 20151020 104642 9.15 2.61 20151020 104643 9.14 2.61 20151020 104644 9.13 2.61 20151020 104645 9.13 2.61 20151020 104646 9.12 2.61 20151020 104647 9.11 2.61 20151020 104648 9.10 2.61 20151020 104649 9.09 2.61 20151020 104650 9.08 2.61 20151020 104651 9.08 2.61 20151020 104652 9.08 2.61 20151020 104653 9.08 2.60 20151020 104654 9.08 2.60 20151020 104655 9.09 2.60 20151020 104656 9.09 2.60 20151020 104657 9.09 2.60 20151020 104658 9.09 2.60 20151020 104659 9.09 2.59 20151020 104700 9.09 2.59 20151020 104701 9.08 2.59 20151020 104702 9.07 2.59 20151020 104703 9.06 2.59 20151020 104704 9.04 2.59 20151020 104705 9.03 2.59 20151020 104706 9.02 2.58 20151020 104707 9.00 2.58 20151020 104708 8.98 2.58 20151020 104709 8.97 2.58 20151020 104710 8.95 2.58 20151020 104712 8.93 2.58 20151020 104713 8.90 2.58 20151020 104714 8.88 2.58 20151020 104715 8.86 2.58 20151020 104716 8.83 2.58 20151020 104717 8.81 2.58 20151020 104718 8.79 2.58 20151020 104719 8.77 2.58 20151020 104720 8.75 2.58 20151020 104721 8.73 2.57 20151020 104722 8.71 2.57 20151020 104723 8.69 2.57 20151020 104724 8.67 2.57 20151020 104725 8.65 2.57 20151020 104726 8.62 2.56 20151020 104727 8.60 2.56 20151020 104728 8.58 2.56 20151020 104729 8.56 2.56 20151020 104730 8.53 2.56 20151020 104731 8.51 2.55 20151020 104732 8.48 2.55 20151020 104733 8.46 2.55 20151020 104734 8.43 2.55 20151020 104735 8.40 2.54 20151020 104736 8.37 2.54 20151020 104737 8.35 2.54 20151020 104738 8.32 2.53 20151020 104739 8.29 2.53 20151020 104740 8.26 2.52 20151020 104741 8.24 2.52 20151020 104742 8.22 2.52 20151020 104743 8.21 2.51 20151020 104744 8.20 2.51 20151020 104745 8.19 2.51 20151020 104746 8.18 2.50 20151020 104747 8.17 2.50 20151020 104748 8.17 2.50 20151020 104749 8.16 2.49 20151020 104750 8.15 2.49 20151020 104751 8.14 2.49 20151020 104752 8.13 2.48 20151020 104753 8.12 2.48 20151020 104754 8.11 2.47 20151020 104755 8.10 2.47 20151020 104756 8.09 2.46 20151020 104757 8.08 2.45 20151020 104758 8.08 2.45 20151020 104759 8.07 2.44 20151020 104800 8.07 2.44 20151020 104801 8.06 2.44 20151020 104803 8.06 2.43 20151020 104804 8.06 2.43 20151020 104805 8.05 2.43 20151020 104806 8.05 2.42 20151020 104807 8.04 2.42 20151020 104808 8.04 2.41 20151020 104809 8.03 2.41 20151020 104810 8.02 2.40 20151020 104811 8.02 2.40 20151020 104812 8.01 2.40 20151020 104813 8.00 2.39 20151020 104814 7.99 2.39 20151020 104815 7.98 2.39 20151020 104816 7.97 2.38 20151020 104817 7.96 2.38 20151020 104818 7.95 2.37 20151020 104819 7.94 2.37 20151020 104820 7.93 2.36 20151020 104821 7.92 2.36 20151020 104822 7.91 2.35 20151020 104823 7.91 2.35 20151020 104824 7.92 2.35 20151020 104825 7.93 2.35 20151020 104826 7.94 2.34 20151020 104827 7.95 2.34 20151020 104828 7.97 2.34 20151020 104829 7.98 2.33 20151020 104830 8.00 2.33 20151020 104831 8.02 2.33 20151020 104832 8.04 2.33 20151020 104833 8.06 2.33 20151020 104834 8.09 2.33 20151020 104835 8.13 2.32 20151020 104836 8.17 2.32 20151020 104837 8.21 2.33 20151020 104838 8.26 2.33 20151020 104839 8.31 2.33 20151020 104840 8.36 2.33 20151020 104841 8.42 2.33 20151020 104842 8.48 2.33 20151020 104843 8.52 2.33 20151020 104844 8.51 2.33 20151020 104845 8.51 2.32 20151020 104846 8.51 2.32 20151020 104847 8.50 2.32 20151020 104848 8.50 2.32 20151020 104849 8.49 2.31 20151020 104850 8.49 2.31 20151020 104851 8.49 2.31 20151020 104852 8.49 2.31 20151020 104854 8.48 2.30 20151020 104855 8.45 2.30 20151020 104856 8.41 2.30 20151020 104857 8.39 2.30 20151020 104858 8.37 2.30 20151020 104859 8.34 2.30 20151020 104900 8.32 2.30 20151020 104901 8.29 2.30 20151020 104902 8.27 2.29 20151020 104903 8.26 2.29 20151020 104904 8.26 2.28 20151020 104905 8.29 2.25 20151020 104906 8.34 2.23 20151020 104907 8.38 2.20 20151020 104908 8.44 2.18 20151020 104909 8.52 2.16 20151020 104910 8.61 2.14 20151020 104911 8.71 2.13 20151020 104912 8.82 2.11 20151020 104913 8.91 2.10 20151020 104944 3.71 0.32 20151020 104945 3.70 0.35 20151020 104946 3.70 0.38 20151020 104947 3.72 0.42 20151020 104948 3.75 0.46 20151020 104949 3.80 0.49 20151020 104950 3.85 0.53 20151020 104951 3.92 0.56 20151020 104952 3.98 0.60 20151020 104953 4.06 0.63 20151020 104954 4.15 0.66 20151020 104955 4.25 0.68 20151020 104956 4.35 0.69 20151020 104957 4.45 0.71 20151020 104959 4.56 0.72 20151020 105000 4.68 0.74 20151020 105001 4.80 0.75 20151020 105002 4.91 0.77 20151020 105003 5.04 0.78 20151020 105004 5.16 0.80 20151020 105005 5.29 0.81 20151020 105006 5.33 0.82 20151020 105007 5.37 0.82 20151020 105008 5.42 0.83 20151020 105009 5.46 0.83 20151020 105010 5.51 0.84 20151020 105011 5.56 0.84 20151020 105012 5.61 0.85 20151020 105013 5.65 0.85 20151020 105014 5.70 0.86 20151020 105015 5.75 0.86 20151020 105016 5.85 0.86 20151020 105017 5.96 0.85 20151020 105018 6.06 0.85 20151020 105019 6.17 0.84 20151020 105020 6.28 0.84 20151020 105021 6.39 0.83 20151020 105022 6.50 0.83 20151020 105023 6.61 0.82 20151020 105024 6.72 0.81 20151020 105025 6.84 0.81 20151020 105026 6.87 0.80 20151020 105027 6.90 0.79 20151020 105028 6.93 0.78 20151020 105029 6.97 0.77 20151020 105030 7.00 0.75 20151020 105031 7.04 0.74 20151020 105032 7.08 0.72 20151020 105033 7.12 0.71 20151020 105035 7.19 0.67 20151020 105040 4.86 0.59 20151020 105041 4.43 0.58 20151020 105045 3.37 0.58 20151020 105046 3.84 0.63 20151020 105047 4.40 0.68 20151020 105048 4.96 0.72 20151020 105050 5.51 0.76 20151020 105051 5.99 0.80 20151020 105052 6.49 0.84 20151020 105053 6.96 0.88 20151020 105054 7.40 0.91 20151020 105055 7.80 0.94 20151020 105056 8.16 0.97 20151020 105057 8.07 0.95 20151020 105058 7.98 0.93 20151020 105059 7.89 0.91 20151020 105100 7.80 0.90 20151020 105101 7.70 0.88 20151020 105102 7.60 0.86 20151020 105103 7.50 0.85 20151020 105104 7.40 0.83 20151020 105105 7.30 0.81 20151020 105106 7.19 0.80 20151020 105107 7.12 0.79 20151020 105108 7.06 0.78 20151020 105109 7.01 0.77 20151020 105110 6.97 0.76 20151020 105111 6.95 0.76 20151020 105112 6.93 0.75 20151020 105113 6.87 0.74 20151020 105114 6.82 0.73 20151020 105115 6.80 0.72 20151020 105116 6.78 0.71 20151020 105117 6.70 0.70 20151020 105118 6.63 0.70 20151020 105119 6.58 0.69 20151020 105120 6.53 0.69 20151020 105121 6.48 0.68 20151020 105122 6.45 0.67 20151020 105123 6.43 0.67 20151020 105124 6.41 0.66 20151020 105125 6.40 0.66 20151020 105126 6.41 0.65 20151020 105127 6.30 0.64 20151020 105128 6.19 0.63 20151020 105129 6.08 0.62 20151020 105130 5.98 0.60 20151020 105131 5.89 0.59 20151020 105132 5.81 0.58 20151020 105133 5.71 0.56 20151020 105134 5.64 0.55 20151020 105135 5.57 0.54 20151020 105136 5.50 0.52 20151020 105137 5.39 0.49 20151020 105138 5.26 0.47 20151020 105140 5.14 0.44 20151020 105207 3.18 0.32 20151020 105217 2.28 0.26 20151020 105218 2.20 0.31 20151020 105219 2.12 0.36 20151020 105220 2.03 0.41 20151020 105221 1.95 0.46 20151020 105222 1.88 0.53 20151020 105223 1.80 0.59 20151020 105224 1.73 0.66 20151020 105225 1.65 0.73 20151020 105226 1.58 0.80 20151020 105227 1.50 0.88 20151020 105228 1.37 0.94 20151020 105229 1.24 0.99 20151020 105231 1.12 1.03 20151020 105232 1.02 1.08 20151020 105233 0.94 1.12 20151020 105234 0.90 1.15 20151020 105236 0.93 1.21 20151020 105237 1.01 1.23 20151020 105238 1.10 1.25 20151020 105239 1.16 1.26 20151020 105240 1.23 1.26 20151020 105241 1.30 1.27 20151020 105242 1.37 1.28 20151020 105243 1.45 1.28 20151020 105244 1.53 1.29 20151020 105245 1.62 1.30 20151020 105246 1.71 1.31 20151020 105247 1.81 1.32 20151020 105248 1.90 1.33 20151020 105249 1.97 1.34 20151020 105250 2.03 1.34 20151020 105251 2.09 1.35 20151020 105252 2.15 1.36 20151020 105253 2.22 1.37 20151020 105254 2.28 1.38 20151020 105255 2.34 1.39 20151020 105256 2.41 1.39 20151020 105257 2.48 1.40 20151020 105258 2.55 1.41 20151020 105259 2.62 1.41 20151020 105300 2.68 1.42 20151020 105301 2.75 1.42 20151020 105302 2.81 1.43 20151020 105303 2.87 1.43 20151020 105304 2.94 1.44 20151020 105305 3.00 1.44 20151020 105306 3.06 1.45 20151020 105307 3.12 1.46 20151020 105308 3.20 1.46 20151020 105309 3.28 1.47 20151020 105310 3.36 1.47 20151020 105311 3.45 1.48 20151020 105312 3.53 1.48 20151020 105313 3.61 1.49 20151020 105314 3.69 1.49 20151020 105315 3.77 1.50 20151020 105316 3.84 1.51 20151020 105317 3.92 1.51 20151020 105318 4.00 1.52 20151020 105319 4.08 1.52 20151020 105321 4.17 1.53 20151020 105322 4.26 1.54 20151020 105323 4.35 1.54 20151020 105324 4.44 1.55 20151020 105325 4.53 1.55 20151020 105326 4.62 1.56 20151020 105327 4.70 1.57 20151020 105328 4.79 1.57 20151020 105329 4.88 1.58 20151020 105330 4.93 1.59 20151020 105331 4.98 1.59 20151020 105332 5.03 1.60 20151020 105333 5.08 1.61 20151020 105334 5.12 1.61 20151020 105335 5.17 1.62 20151020 105336 5.19 1.62 20151020 105337 5.20 1.63 20151020 105338 5.21 1.63 20151020 105339 5.19 1.64 20151020 105340 5.07 1.64 20151020 105341 4.97 1.64 20151020 105342 4.85 1.64 20151020 105345 4.46 1.65 20151020 105346 4.35 1.65 20151020 105348 4.07 1.66 20151020 105349 3.91 1.66 20151020 105350 3.70 1.66 20151020 105351 3.52 1.67 20151020 105352 3.32 1.67 20151020 105353 3.12 1.67 20151020 105354 2.96 1.68 20151020 105355 2.78 1.68 20151020 105356 2.60 1.68 20151020 105357 2.45 1.69 20151020 105358 2.29 1.69 20151020 105359 2.13 1.69 20151020 105400 2.09 1.70 20151020 105401 2.05 1.70 20151020 105402 2.03 1.70 20151020 105403 2.01 1.71 20151020 105404 2.00 1.71 20151020 105405 1.99 1.71 20151020 105406 1.98 1.71 20151020 105407 1.98 1.72 20151020 105408 1.97 1.72 20151020 105409 1.97 1.72 20151020 105412 2.07 1.73 20151020 105413 2.12 1.74 20151020 105414 2.16 1.74 20151020 105415 2.21 1.74 20151020 105416 2.25 1.75 20151020 105417 2.30 1.75 20151020 105418 2.34 1.75 20151020 105419 2.38 1.76 20151020 105420 2.43 1.76 20151020 105421 2.45 1.77 20151020 105422 2.46 1.77 20151020 105423 2.47 1.78 20151020 105424 2.48 1.79 20151020 105425 2.48 1.79 20151020 105426 2.49 1.80 20151020 105427 2.48 1.80 20151020 105428 2.48 1.81 20151020 105429 2.46 1.82 20151020 105430 2.44 1.82 20151020 105432 2.31 1.83 20151020 105433 2.28 1.84 20151020 105434 2.26 1.84 20151020 105435 2.26 1.85 20151020 105436 2.27 1.85 20151020 105437 2.31 1.86 20151020 105438 2.36 1.86 20151020 105439 2.43 1.87 20151020 105440 2.51 1.87 20151020 105445 2.82 1.90 20151020 105448 3.06 1.92 20151020 105449 3.15 1.92 20151020 105450 3.24 1.93 20151020 105451 3.26 1.94 20151020 105455 3.40 1.96 20151020 105457 3.48 1.97 20151020 105458 3.53 1.97 20151020 105459 3.58 1.98 20151020 105500 3.64 1.98 20151020 105501 3.69 1.99 20151020 105503 3.74 1.99 20151020 105504 3.78 2.00 20151020 105505 3.83 2.00 20151020 105506 3.87 2.01 20151020 105507 3.92 2.01 20151020 105508 3.96 2.02 20151020 105509 4.00 2.02 20151020 105510 4.04 2.03 20151020 105511 4.07 2.04 20151020 105512 4.10 2.04 20151020 105513 4.12 2.04 20151020 105514 4.15 2.05 20151020 105515 4.18 2.06 20151020 105516 4.20 2.06 20151020 105517 4.23 2.07 20151020 105518 4.24 2.07 20151020 105519 4.27 2.08 20151020 105520 4.29 2.09 20151020 105521 4.32 2.09 20151020 105522 4.32 2.10 20151020 105523 4.31 2.10 20151020 105524 4.31 2.10 20151020 105525 4.30 2.11 20151020 105526 4.29 2.11 20151020 105527 4.28 2.11 20151020 105528 4.27 2.12 20151020 105529 4.26 2.12 20151020 105530 4.25 2.13 20151020 105531 4.24 2.13 20151020 105532 4.26 2.13 20151020 105533 4.30 2.13 20151020 105534 4.33 2.13 20151020 105535 4.37 2.13 20151020 105536 4.41 2.14 20151020 105537 4.45 2.14 20151020 105538 4.49 2.14 20151020 105539 4.54 2.15 20151020 105540 4.58 2.15 20151020 105541 4.62 2.15 20151020 105542 4.66 2.15 20151020 105543 4.71 2.16 20151020 105544 4.76 2.16 20151020 105545 4.81 2.16 20151020 105546 4.86 2.16 20151020 105547 4.92 2.16 20151020 105548 4.97 2.16 20151020 105549 5.03 2.16 20151020 105550 5.09 2.17 20151020 105551 5.14 2.17 20151020 105553 5.20 2.17 20151020 105554 5.25 2.17 20151020 105555 5.29 2.17 20151020 105556 5.34 2.17 20151020 105557 5.39 2.17 20151020 105558 5.43 2.17 20151020 105559 5.48 2.17 20151020 105600 5.52 2.17 20151020 105601 5.57 2.17 20151020 105602 5.61 2.17 20151020 105603 5.66 2.17 20151020 105604 5.72 2.17 20151020 105605 5.77 2.17 20151020 105606 5.82 2.17 20151020 105607 5.88 2.17 20151020 105608 5.94 2.17 20151020 105609 6.00 2.17 20151020 105610 6.06 2.17 20151020 105611 6.10 2.17 20151020 105612 6.16 2.17 20151020 105613 6.22 2.18 20151020 105614 6.28 2.18 20151020 105615 6.33 2.18 20151020 105616 6.39 2.18 20151020 105617 6.45 2.18 20151020 105618 6.50 2.18 20151020 105619 6.56 2.18 20151020 105620 6.62 2.18 20151020 105621 6.67 2.18 20151020 105622 6.72 2.18 20151020 105623 6.74 2.18 20151020 105624 6.75 2.18 20151020 105625 6.76 2.18 20151020 105626 6.76 2.18 20151020 105627 6.76 2.18 20151020 105628 6.76 2.18 20151020 105629 6.75 2.18 20151020 105630 6.74 2.18 20151020 105631 6.73 2.18 20151020 105632 6.71 2.18 20151020 105633 6.68 2.18 20151020 105634 6.65 2.17 20151020 105635 6.61 2.17 20151020 105636 6.57 2.17 20151020 105637 6.53 2.16 20151020 105638 6.48 2.16 20151020 105639 6.43 2.15 20151020 105640 6.38 2.14 20151020 105641 6.33 2.14 20151020 105642 6.28 2.13 20151020 105644 6.21 2.13 20151020 105645 6.13 2.13 20151020 105646 6.05 2.14 20151020 105647 5.97 2.14 20151020 105648 5.88 2.15 20151020 105649 5.80 2.16 20151020 105650 5.72 2.16 20151020 105651 5.64 2.17 20151020 105652 5.56 2.17 20151020 105653 5.49 2.17 20151020 105654 5.41 2.19 20151020 105655 5.36 2.22 20151020 105656 5.29 2.26 20151020 105657 5.23 2.30 20151020 105658 5.17 2.33 20151020 105659 5.12 2.36 20151020 105700 5.07 2.39 20151020 105701 5.02 2.42 20151020 105702 4.97 2.45 20151020 105703 4.93 2.48 20151020 105704 4.92 2.49 20151020 105705 4.95 2.49 20151020 105706 4.98 2.49 20151020 105707 5.01 2.49 20151020 105708 5.04 2.49 20151020 105709 5.07 2.49 20151020 105710 5.11 2.50 20151020 105711 5.14 2.51 20151020 105712 5.18 2.51 20151020 105713 5.25 2.53 20151020 105714 5.32 2.54 20151020 105715 5.39 2.54 20151020 105716 5.46 2.54 20151020 105717 5.53 2.55 20151020 105718 5.60 2.55 20151020 105719 5.67 2.55 20151020 105720 5.74 2.56 20151020 105721 5.80 2.56 20151020 105722 5.87 2.57 20151020 105723 5.94 2.57 20151020 105724 6.00 2.57 20151020 105725 6.05 2.58 20151020 105726 6.10 2.58 20151020 105727 6.15 2.59 20151020 105728 6.19 2.59 20151020 105729 6.23 2.60 20151020 105730 6.26 2.60 20151020 105731 6.29 2.61 20151020 105732 6.32 2.61 20151020 105733 6.34 2.61 20151020 105735 6.36 2.62 20151020 105736 6.35 2.62 20151020 105737 6.33 2.62 20151020 105738 6.32 2.63 20151020 105739 6.31 2.63 20151020 105740 6.31 2.63 20151020 105741 6.30 2.63 20151020 105742 6.29 2.63 20151020 105743 6.28 2.64 20151020 105744 6.27 2.64 20151020 105745 6.26 2.64 20151020 105746 6.23 2.64 20151020 105747 6.21 2.65 20151020 105748 6.19 2.65 20151020 105749 6.17 2.65 20151020 105750 6.16 2.66 20151020 105751 6.15 2.66 20151020 105752 6.14 2.66 20151020 105753 6.13 2.66 20151020 105754 6.12 2.67 20151020 105755 6.12 2.67 20151020 105756 6.14 2.67 20151020 105757 6.16 2.68 20151020 105758 6.20 2.68 20151020 105759 6.23 2.69 20151020 105800 6.28 2.69 20151020 105801 6.32 2.70 20151020 105802 6.38 2.70 20151020 105803 6.44 2.71 20151020 105804 6.50 2.72 20151020 105805 6.56 2.72 20151020 105806 6.60 2.73 20151020 105807 6.64 2.73 20151020 105808 6.69 2.74 20151020 105809 6.74 2.75 20151020 105810 6.79 2.75 20151020 105811 6.84 2.76 20151020 105812 6.91 2.77 20151020 105813 6.97 2.78 20151020 105814 7.03 2.78 20151020 105815 7.09 2.79 20151020 105816 7.13 2.80 20151020 105817 7.17 2.80 20151020 105818 7.21 2.81 20151020 105819 7.25 2.82 20151020 105820 7.29 2.82 20151020 105821 7.33 2.83 20151020 105822 7.38 2.83 20151020 105823 7.42 2.84 20151020 105825 7.47 2.85 20151020 105826 7.52 2.85 20151020 105827 7.57 2.86 20151020 105828 7.61 2.86 20151020 105829 7.69 2.87 20151020 105830 7.75 2.87 20151020 105831 7.81 2.87 20151020 105832 7.87 2.87 20151020 105833 7.93 2.88 20151020 105834 7.99 2.88 20151020 105835 8.06 2.88 20151020 105836 8.12 2.89 20151020 105837 8.19 2.89 20151020 105838 8.26 2.89 20151020 105839 8.33 2.89 20151020 105840 8.41 2.89 20151020 105841 8.52 2.90 20151020 105842 8.60 2.90 20151020 105843 8.69 2.90 20151020 105844 8.77 2.90 20151020 105845 8.86 2.90 20151020 105846 8.95 2.90 20151020 105847 9.04 2.90 20151020 105848 9.12 2.90 20151020 105849 9.21 2.89 20151020 105850 9.34 2.89 20151020 105851 9.43 2.89 20151020 105852 9.54 2.88 20151020 105853 9.64 2.88 20151020 105854 9.73 2.88 20151020 105855 9.82 2.87 20151020 105856 9.91 2.87 20151020 105857 10.00 2.86 20151020 105858 10.00 2.84 20151020 105859 10.03 2.82 20151020 105900 10.04 2.79 20151020 105901 10.07 2.77 20151020 105902 10.10 2.75 20151020 105903 10.14 2.73 20151020 105904 10.18 2.71 20151020 105905 10.23 2.68 20151020 105906 10.33 2.67 20151020 105907 10.39 2.64 20151020 105908 10.30 2.59 20151020 105909 10.17 2.52 20151020 105910 10.04 2.45 20151020 105911 9.93 2.38 20151020 105912 9.82 2.31 20151020 105913 9.76 2.25 20151020 105914 9.66 2.17 20151020 105916 9.61 2.12 20151020 105917 9.52 2.05 20151020 105918 9.43 1.99 20151020 105919 9.30 1.93 20151020 105920 9.15 1.88 20151020 105921 9.06 1.84 20151020 105922 8.93 1.79 20151020 105923 8.82 1.74 20151020 105924 8.71 1.69 20151020 105925 8.62 1.64 20151020 105926 8.54 1.59 20151020 105927 8.58 1.57 20151020 105928 8.53 1.53 20151020 110248 4.74 0.53 20151020 110249 4.76 0.54 20151020 110250 4.75 0.55 20151020 110251 4.73 0.55 20151020 110252 4.71 0.55 20151020 110253 4.69 0.55 20151020 110254 4.67 0.55 20151020 110255 4.65 0.55 20151020 110256 4.63 0.55 20151020 110257 4.60 0.55 20151020 110258 4.58 0.55 20151020 110259 4.55 0.55 20151020 110300 4.52 0.55 20151020 110301 4.48 0.55 20151020 110302 4.45 0.55 20151020 110303 4.42 0.55 20151020 110304 4.38 0.54 20151020 110305 4.34 0.54 20151020 110306 4.30 0.54 20151020 110307 4.26 0.54 20151020 110308 4.22 0.54 20151020 110309 4.18 0.53 20151020 110310 4.19 0.53 20151020 110311 4.20 0.53 20151020 110313 4.21 0.53 20151020 110314 4.22 0.53 20151020 110315 4.22 0.52 20151020 110316 4.22 0.52 20151020 110317 4.22 0.52 20151020 110318 4.22 0.52 20151020 110319 4.22 0.52 20151020 110320 4.21 0.51 20151020 110321 4.20 0.51 20151020 110322 4.19 0.51 20151020 110323 4.19 0.50 20151020 110324 4.18 0.50 20151020 110325 4.17 0.49 20151020 110326 4.16 0.49 20151020 110327 4.15 0.49 20151020 110328 4.15 0.48 20151020 110329 4.15 0.48 20151020 110330 4.15 0.47 20151020 110331 4.14 0.46 20151020 110332 4.12 0.46 20151020 110333 4.11 0.46 20151020 110334 4.08 0.45 20151020 110335 4.06 0.45 20151020 110336 4.04 0.44 20151020 110337 4.03 0.44 20151020 110338 4.01 0.43 20151020 110339 3.98 0.43 20151020 110340 3.96 0.42 20151020 110341 3.95 0.42 20151020 110342 3.93 0.41 20151020 110343 3.90 0.41 20151020 110344 3.87 0.40 20151020 110345 3.85 0.40 20151020 110346 3.81 0.39 20151020 110347 3.77 0.38 20151020 110348 3.74 0.38 20151020 110349 3.70 0.37 20151020 110350 3.67 0.36 20151020 110351 3.63 0.36 20151020 110352 3.60 0.35 20151020 110353 3.56 0.35 20151020 110354 3.51 0.35 20151020 110355 3.47 0.34 20151020 110356 3.43 0.34 20151020 110357 3.38 0.34 20151020 110359 3.30 0.33 20151020 110400 3.26 0.32 20151020 110401 3.22 0.32 20151020 110402 3.18 0.31 20151020 110404 3.15 0.31 20151020 110408 2.77 0.30 20151020 110417 1.75 0.27 20151020 110418 1.63 0.27 20151020 110419 1.47 0.27 20151020 110420 1.30 0.26 20151020 110421 1.13 0.26 20151020 110422 0.91 0.25 20151020 110423 0.67 0.25 20151020 110428 0.59 0.22 20151020 110433 1.72 0.20 20151020 110434 1.96 0.19 20151020 110435 2.18 0.19 20151020 110436 2.37 0.18 20151020 111100 12.45 1.94 20151020 111101 12.25 1.94 20151020 111102 12.06 1.93 20151020 111103 11.91 1.93 20151020 111104 11.74 1.93 20151020 111105 11.57 1.92 20151020 111106 11.42 1.91 20151020 111107 11.27 1.90 20151020 111108 11.14 1.89 20151020 111109 11.04 1.88 20151020 111110 10.95 1.88 20151020 111111 10.85 1.87 20151020 111112 10.75 1.86 20151020 111113 10.70 1.86 20151020 111114 10.69 1.86 20151020 111115 10.68 1.86 20151020 111116 10.67 1.86 20151020 111117 10.69 1.85 20151020 111118 10.72 1.85 20151020 111119 10.75 1.86 20151020 111120 10.78 1.86 20151020 111121 10.81 1.87 20151020 111122 10.87 1.89 20151020 111123 10.91 1.91 20151020 111124 10.95 1.93 20151020 111125 10.96 1.93 20151020 111126 10.92 1.91 20151020 111127 10.84 1.88 20151020 111128 10.77 1.85 20151020 111129 10.73 1.83 20151020 111130 10.67 1.81 20151020 111131 10.62 1.79 20151020 111133 10.58 1.77 20151020 111134 10.59 1.78 20151020 111135 10.61 1.78 20151020 111136 10.66 1.79 20151020 111137 10.72 1.80 20151020 111138 10.77 1.81 20151020 111139 10.83 1.82 20151020 111140 10.95 1.84 20151020 111141 11.08 1.86 20151020 111142 11.28 1.89 20151020 111143 11.45 1.91 20151020 111144 11.64 1.94 20151020 111145 11.80 1.96 20151020 111146 11.97 1.98 20151020 111147 12.12 2.00 20151020 111148 12.29 2.02 20151020 111149 12.43 2.03 20151020 111150 12.56 2.06 20151020 111151 12.68 2.08 20151020 111152 12.80 2.10 20151020 111153 12.89 2.12 20151020 111154 12.98 2.14 20151020 111155 13.05 2.16 20151020 111156 13.11 2.17 20151020 111157 13.16 2.19 20151020 111158 13.21 2.20 20151020 111159 13.23 2.21 20151020 111200 13.27 2.23 20151020 111201 13.31 2.24 20151020 111202 13.35 2.25 20151020 111203 13.38 2.25 20151020 111204 13.42 2.26 20151020 111205 13.44 2.27 20151020 111206 13.46 2.28 20151020 111207 13.48 2.29 20151020 111208 13.50 2.30 20151020 111209 13.52 2.30 20151020 111210 13.52 2.31 20151020 111211 13.55 2.32 20151020 111212 13.61 2.32 20151020 131435 7.35 0.87 20151020 131436 7.39 0.85 20151020 131437 7.48 0.84 20151020 131438 7.52 0.83 20151020 131439 7.55 0.81 20151020 131440 7.58 0.80 20151020 131441 7.54 0.79 20151020 131442 7.49 0.78 20151020 131443 7.48 0.77 20151020 131444 7.39 0.75 20151020 131445 7.29 0.74 20151020 131446 7.24 0.72 20151020 131447 7.12 0.71 20151020 131448 6.99 0.69 20151020 131449 6.89 0.67 20151020 131450 6.73 0.65 20151020 131451 6.57 0.63 20151020 131452 6.42 0.61 20151020 131453 6.36 0.59 20151020 131454 6.25 0.57 20151020 131455 6.16 0.54 20151020 131456 6.08 0.53 20151020 131457 6.00 0.51 20151020 131458 5.99 0.49 20151020 131459 5.99 0.48 20151020 131500 6.03 0.47 20151020 131504 6.49 0.47 20151020 131505 6.62 0.48 20151020 131506 6.60 0.48 20151020 131507 6.58 0.49 20151020 131508 6.58 0.50 20151020 131509 6.60 0.51 20151020 131510 6.59 0.52 20151020 131511 6.57 0.53 20151020 131512 6.57 0.55 20151020 131513 6.59 0.57 20151020 131530 11.03 1.29 20151020 131531 10.98 1.31 20151020 131532 10.92 1.32 20151020 131533 10.85 1.33 20151020 131534 10.66 1.32 20151020 131535 10.44 1.30 20151020 131536 10.24 1.27 20151020 131537 10.03 1.24 20151020 131608 6.37 1.01 20151020 131609 6.35 1.03 20151020 131610 6.34 1.04 20151020 131611 6.32 1.06 20151020 131612 6.35 1.06 20151020 131614 6.37 1.06 20151020 131615 6.41 1.05 20151020 131616 6.46 1.05 20151020 131617 6.54 1.05 20151020 131618 6.68 1.04 20151020 131619 6.81 1.02 20151020 131620 6.94 1.01 20151020 131621 7.06 1.00 20151020 131622 7.17 0.98 20151020 131623 7.25 0.97 20151020 131624 7.32 0.95 20151020 131625 7.38 0.93 20151020 131626 7.44 0.91 20151020 131627 7.50 0.89 20151020 131628 7.53 0.87 20151020 131629 7.57 0.84 20151020 131630 7.61 0.82 20151020 131631 7.65 0.80 20151020 131632 7.69 0.77 20151020 131633 7.71 0.74 20151020 131634 7.73 0.70 20151020 131635 7.64 0.66 20151020 131636 7.47 0.61 20151020 131928 7.10 3.47 20151020 131929 7.28 3.48 20151020 131930 7.38 3.49 20151020 131931 7.46 3.49 20151020 131932 7.49 3.49 20151020 131933 7.50 3.49 20151020 131934 7.55 3.49 20151020 131935 7.62 3.49 20151020 131936 7.68 3.49 20151020 131938 7.78 3.48 20151020 131939 7.89 3.48 20151020 131940 7.97 3.48 20151020 131941 8.08 3.47 20151020 131942 8.19 3.46 20151020 131943 8.27 3.46 20151020 131944 8.40 3.45 20151020 131945 8.53 3.44 20151020 131946 8.59 3.44 20151020 131947 8.67 3.44 20151020 131948 8.75 3.44 20151020 131949 8.81 3.44 20151020 131950 8.89 3.44 20151020 131951 8.99 3.44 20151020 131952 9.10 3.43 20151020 131953 9.19 3.43 20151020 131954 9.31 3.43 20151020 131955 9.43 3.43 20151020 131956 9.56 3.43 20151020 131957 9.67 3.42 20151020 131958 9.79 3.42 20151020 131959 9.83 3.42 20151020 132000 9.83 3.42 20151020 132001 9.84 3.42 20151020 132002 9.85 3.43 20151020 132003 9.88 3.43 20151020 132004 9.90 3.43 20151020 132005 9.91 3.43 20151020 132006 9.94 3.43 20151020 132007 9.97 3.43 20151020 132008 10.00 3.43 20151020 132009 10.04 3.43 20151020 132010 10.06 3.43 20151020 132011 10.10 3.43 20151020 132012 10.14 3.43 20151020 132013 10.20 3.44 20151020 132014 10.26 3.44 20151020 132015 10.30 3.44 20151020 132016 10.37 3.45 20151020 132017 10.44 3.45 20151020 132018 10.51 3.46 20151020 132019 10.58 3.46 20151020 132020 10.63 3.46 20151020 132021 10.69 3.46 20151020 132022 10.75 3.46 20151020 132023 10.81 3.47 20151020 132024 10.87 3.47 20151020 132025 10.90 3.47 20151020 132026 10.92 3.47 20151020 132027 10.92 3.47 20151020 132029 10.94 3.48 20151020 132030 10.96 3.48 20151020 132031 10.98 3.48 20151020 132032 11.00 3.48 20151020 132033 11.02 3.48 20151020 132034 11.04 3.48 20151020 132035 11.04 3.48 20151020 132036 11.05 3.48 20151020 132037 11.06 3.48 20151020 132038 11.07 3.48 20151020 132039 11.08 3.48 20151020 132040 11.07 3.47 20151020 132041 11.07 3.47 20151020 132042 11.07 3.47 20151020 132043 11.08 3.47 20151020 132044 11.10 3.47 20151020 132045 11.11 3.46 20151020 132046 11.14 3.46 20151020 132047 11.16 3.45 20151020 132048 11.17 3.45 20151020 132049 11.18 3.45 20151020 132050 11.19 3.44 20151020 132051 11.20 3.44 20151020 132052 11.18 3.43 20151020 132053 11.15 3.43 20151020 132054 11.12 3.42 20151020 132055 11.10 3.42 20151020 132056 11.09 3.41 20151020 132057 11.08 3.41 20151020 132058 11.06 3.40 20151020 132059 11.05 3.39 20151020 132100 11.05 3.39 20151020 132101 11.04 3.38 20151020 132102 11.04 3.38 20151020 132103 11.04 3.37 20151020 132104 11.03 3.36 20151020 132105 11.00 3.36 20151020 132106 10.98 3.35 20151020 132107 10.96 3.34 20151020 132108 10.93 3.34 20151020 132109 10.91 3.33 20151020 132110 10.89 3.32 20151020 132111 10.88 3.32 20151020 132112 10.87 3.31 20151020 132113 10.83 3.30 20151020 132114 10.81 3.30 20151020 132115 10.78 3.29 20151020 132116 10.75 3.28 20151020 132117 10.73 3.28 20151020 132119 10.69 3.27 20151020 132120 10.66 3.26 20151020 132121 10.63 3.25 20151020 132122 10.59 3.24 20151020 132123 10.56 3.23 20151020 132124 10.53 3.23 20151020 132125 10.51 3.22 20151020 132126 10.49 3.21 20151020 132127 10.48 3.21 20151020 132128 10.46 3.20 20151020 132129 10.46 3.19 20151020 132130 10.45 3.18 20151020 132131 10.46 3.18 20151020 132132 10.44 3.17 20151020 132133 10.44 3.17 20151020 132134 10.43 3.16 20151020 132135 10.44 3.15 20151020 132136 10.46 3.15 20151020 132137 10.48 3.14 20151020 132138 10.49 3.14 20151020 132139 10.51 3.13 20151020 132140 10.55 3.13 20151020 132141 10.59 3.12 20151020 132142 10.64 3.12 20151020 132143 10.69 3.12 20151020 132144 10.73 3.12 20151020 132145 10.78 3.11 20151020 132146 10.83 3.11 20151020 132147 10.89 3.11 20151020 132148 10.94 3.11 20151020 132149 10.99 3.10 20151020 132150 11.01 3.10 20151020 132151 11.02 3.10 20151020 132152 11.01 3.09 20151020 132153 10.98 3.09 20151020 132154 10.96 3.09 20151020 132155 10.89 3.08 20151020 132156 10.80 3.08 20151020 132157 10.69 3.07 20151020 132158 10.61 3.06 20151020 132159 10.53 3.06 20151020 132200 10.46 3.06 20151020 132201 10.40 3.06 20151020 132202 10.35 3.05 20151020 132203 10.28 3.05 20151020 132204 10.23 3.05 20151020 132205 10.19 3.05 20151020 132206 10.16 3.05 20151020 132207 10.11 3.05 20151020 132208 10.07 3.05 20151020 132210 10.02 3.05 20151020 132211 9.96 3.05 20151020 132212 9.89 3.04 20151020 132213 9.82 3.04 20151020 132214 9.76 3.04 20151020 132215 9.69 3.04 20151020 132216 9.62 3.04 20151020 132217 9.54 3.04 20151020 132218 9.46 3.04 20151020 132219 9.38 3.03 20151020 132220 9.28 3.03 20151020 132221 9.15 3.03 20151020 132222 9.03 3.03 20151020 132223 8.91 3.03 20151020 132224 8.79 3.04 20151020 132225 8.67 3.04 20151020 132226 8.55 3.04 20151020 132227 8.43 3.04 20151020 132228 8.31 3.04 20151020 132229 8.21 3.05 20151020 132230 8.10 3.05 20151020 132231 8.04 3.06 20151020 132232 8.01 3.07 20151020 132233 8.00 3.08 20151020 132234 8.00 3.09 20151020 132235 8.01 3.11 20151020 132236 8.02 3.12 20151020 132237 8.04 3.13 20151020 132238 8.06 3.15 20151020 132239 8.09 3.17 20151020 132240 8.13 3.18 20151020 132241 8.23 3.21 20151020 132242 8.34 3.23 20151020 132243 8.46 3.25 20151020 132244 8.59 3.28 20151020 132245 8.73 3.31 20151020 132246 8.87 3.34 20151020 132247 9.02 3.37 20151020 132248 9.18 3.40 20151020 132249 9.33 3.43 20151020 132250 9.50 3.46 20151020 132251 9.68 3.50 20151020 132252 9.90 3.54 20151020 132253 10.11 3.57 20151020 132254 10.32 3.61 20151020 132255 10.54 3.65 20151020 132256 10.75 3.68 20151020 132257 10.92 3.71 20151020 132258 11.13 3.74 20151020 132259 11.32 3.77 20151020 132301 11.48 3.79 20151020 132302 11.68 3.82 20151020 132303 11.80 3.83 20151020 132304 11.89 3.84 20151020 132305 11.98 3.84 20151020 132306 12.06 3.85 20151020 132307 12.12 3.85 20151020 132308 12.15 3.84 20151020 132309 12.15 3.83 20151020 132310 12.15 3.82 20151020 132311 12.15 3.81 20151020 132312 12.14 3.80 20151020 132313 12.14 3.79 20151020 132314 12.14 3.77 20151020 132315 12.14 3.76 20151020 132316 12.16 3.74 20151020 132317 12.18 3.73 20151020 132318 12.21 3.72 20151020 132319 12.25 3.70 20151020 132320 12.32 3.69 20151020 132321 12.40 3.69 20151020 132322 12.49 3.68 20151020 132323 12.57 3.67 20151020 132324 12.68 3.66 20151020 132325 12.75 3.66 20151020 132326 12.81 3.65 20151020 132327 12.88 3.64 20151020 132328 12.93 3.63 20151020 132329 12.99 3.61 20151020 132330 13.05 3.60 20151020 132331 13.10 3.59 20151020 132332 13.12 3.58 20151020 132333 13.13 3.56 20151020 132334 13.14 3.55 20151020 132335 13.15 3.53 20151020 132336 13.13 3.52 20151020 132337 13.07 3.49 20151020 132338 13.02 3.47 20151020 132339 12.97 3.45 20151020 132340 12.92 3.43 20151020 132341 12.87 3.40 20151020 132342 12.82 3.38 20151020 132343 12.77 3.36 20151020 132344 12.72 3.34 20151020 132345 12.68 3.32 20151020 132346 12.64 3.30 20151020 132347 12.59 3.28 20151020 132348 12.55 3.26 20151020 132349 12.50 3.24 20151020 132351 12.45 3.22 20151020 132352 12.38 3.20 20151020 132353 12.32 3.18 20151020 132354 12.25 3.16 20151020 132355 12.19 3.14 20151020 132356 12.12 3.12 20151020 132357 12.06 3.11 20151020 132358 12.01 3.09 20151020 132359 11.96 3.07 20151020 132400 11.90 3.05 20151020 132401 11.84 3.04 20151020 132402 11.77 3.02 20151020 132403 11.72 3.00 20151020 132404 11.66 2.98 20151020 132405 11.61 2.97 20151020 132406 11.55 2.95 20151020 132407 11.51 2.93 20151020 132408 11.48 2.91 20151020 132409 11.43 2.89 20151020 132410 11.40 2.87 20151020 132411 11.38 2.85 20151020 132412 11.36 2.84 20151020 132413 11.35 2.82 20151020 132414 11.34 2.80 20151020 132415 11.33 2.78 20151020 132416 11.34 2.77 20151020 132417 11.33 2.75 20151020 132418 11.27 2.72 20151020 132419 11.19 2.70 20151020 132420 11.12 2.67 20151020 132421 11.04 2.64 20151020 132422 10.97 2.62 20151020 132423 10.88 2.59 20151020 132424 10.80 2.56 20151020 132425 10.70 2.53 20151020 132426 10.60 2.51 20151020 132427 10.49 2.48 20151020 132428 10.39 2.45 20151020 132429 10.31 2.42 20151020 132430 10.23 2.40 20151020 132431 10.14 2.38 20151020 132432 10.06 2.35 20151020 132433 9.97 2.33 20151020 132434 9.87 2.30 20151020 132435 9.78 2.28 20151020 132436 9.68 2.25 20151020 132437 9.58 2.23 20151020 132438 9.49 2.21 20151020 132439 9.41 2.19 20151020 132440 9.35 2.17 20151020 132442 9.28 2.15 20151020 132443 9.22 2.12 20151020 132444 9.15 2.10 20151020 132445 9.08 2.08 20151020 132446 9.02 2.06 20151020 132447 8.95 2.04 20151020 132448 8.89 2.02 20151020 132449 8.83 2.00 20151020 132450 8.76 1.98 20151020 132451 8.70 1.96 20151020 132452 8.63 1.94 20151020 132453 8.55 1.93 20151020 132454 8.48 1.91 20151020 132455 8.42 1.90 20151020 132456 8.35 1.88 20151020 132457 8.27 1.86 20151020 132458 8.20 1.85 20151020 132459 8.14 1.84 20151020 132500 8.07 1.82 20151020 132501 7.99 1.81 20151020 132502 7.92 1.79 20151020 132503 7.83 1.78 20151020 132504 7.76 1.77 20151020 132505 7.66 1.76 20151020 132506 7.57 1.75 20151020 132507 7.50 1.74 20151020 132508 7.42 1.73 20151020 132509 7.33 1.72 20151020 132510 7.25 1.71 20151020 132511 7.18 1.70 20151020 132512 7.10 1.70 20151020 132513 7.02 1.69 20151020 132514 6.95 1.68 20151020 132515 6.88 1.68 20151020 132516 6.81 1.67 20151020 132517 6.75 1.67 20151020 132518 6.68 1.66 20151020 132519 6.60 1.66 20151020 132520 6.52 1.66 20151020 132521 6.43 1.65 20151020 132522 6.34 1.65 20151020 132523 6.27 1.65 20151020 132524 6.18 1.64 20151020 132525 6.09 1.64 20151020 132526 6.01 1.64 20151020 132527 5.93 1.64 20151020 132528 5.86 1.63 20151020 132529 5.78 1.63 20151020 132530 5.70 1.63 20151020 132532 5.63 1.63 20151020 132533 5.57 1.63 20151020 132534 5.53 1.63 20151020 132535 5.49 1.63 20151020 132536 5.46 1.63 20151020 132537 5.41 1.63 20151020 132538 5.35 1.62 20151020 132539 5.29 1.62 20151020 132540 5.24 1.62 20151020 132541 5.18 1.62 20151020 132542 5.13 1.62 20151020 132543 5.07 1.62 20151020 132544 5.02 1.62 20151020 132545 4.97 1.62 20151020 132546 4.92 1.63 20151020 132547 4.88 1.63 20151020 132548 4.82 1.63 20151020 132549 4.78 1.63 20151020 132550 4.74 1.63 20151020 132551 4.69 1.63 20151020 132552 4.64 1.63 20151020 132553 4.59 1.63 20151020 132554 4.53 1.63 20151020 132555 4.47 1.63 20151020 132556 4.40 1.63 20151020 132557 4.35 1.63 20151020 132558 4.28 1.63 20151020 132559 4.20 1.63 20151020 132600 4.11 1.63 20151020 132601 4.01 1.63 20151020 132602 3.87 1.63 20151020 132603 3.68 1.63 20151020 132604 3.52 1.63 20151020 132605 3.35 1.63 20151020 132606 3.16 1.63 20151020 132607 3.00 1.63 20151020 132608 2.80 1.63 20151020 132609 2.65 1.63 20151020 132610 2.47 1.63 20151020 132611 2.23 1.63 20151020 132612 2.06 1.63 20151020 132613 1.86 1.63 20151020 132614 1.64 1.63 20151020 132615 1.47 1.63 20151020 132617 1.10 1.64 20151020 132618 0.92 1.64 20151020 132619 0.72 1.64 20151020 132620 0.58 1.64 20151020 132621 0.48 1.64 20151020 132623 0.44 1.64 20151020 132624 0.46 1.64 20151020 132625 0.56 1.65 20151020 132626 0.67 1.65 20151020 132627 0.84 1.65 20151020 132628 0.99 1.65 20151020 132629 1.13 1.65 20151020 132630 1.31 1.66 20151020 132631 1.47 1.66 20151020 132632 1.62 1.66 20151020 132633 1.75 1.66 20151020 132634 1.91 1.67 20151020 132635 2.03 1.67 20151020 132636 2.16 1.67 20151020 132637 2.28 1.67 20151020 132639 2.56 1.68 20151020 132640 2.67 1.68 20151020 132641 2.80 1.68 20151020 132642 2.94 1.69 20151020 132643 3.05 1.69 20151020 132644 3.17 1.69 20151020 132645 3.29 1.70 20151020 132646 3.39 1.70 20151020 132647 3.52 1.70 20151020 132648 3.63 1.71 20151020 132649 3.72 1.71 20151020 132650 3.83 1.71 20151020 132651 3.94 1.72 20151020 132652 4.05 1.72 20151020 132653 4.16 1.73 20151020 132654 4.26 1.73 20151020 132655 4.35 1.73 20151020 132656 4.45 1.74 20151020 132657 4.55 1.74 20151020 132658 4.65 1.75 20151020 132659 4.74 1.75 20151020 132700 4.84 1.75 20151020 132701 4.92 1.76 20151020 132702 5.01 1.76 20151020 132703 5.10 1.77 20151020 132704 5.18 1.77 20151020 132705 5.26 1.78 20151020 132706 5.34 1.78 20151020 132707 5.41 1.78 20151020 132708 5.48 1.79 20151020 132709 5.56 1.79 20151020 132710 5.62 1.79 20151020 132711 5.69 1.80 20151020 132712 5.76 1.80 20151020 132714 5.83 1.80 20151020 132715 5.90 1.81 20151020 132716 5.97 1.81 20151020 132717 6.04 1.82 20151020 132718 6.11 1.82 20151020 132719 6.20 1.83 20151020 132720 6.27 1.83 20151020 132721 6.33 1.83 20151020 132722 6.40 1.84 20151020 132723 6.47 1.84 20151020 132724 6.53 1.85 20151020 132725 6.60 1.85 20151020 132726 6.67 1.86 20151020 132727 6.72 1.86 20151020 132728 6.78 1.87 20151020 132729 6.84 1.87 20151020 132730 6.90 1.88 20151020 132731 6.96 1.89 20151020 132732 7.02 1.89 20151020 132733 7.07 1.90 20151020 132734 7.12 1.90 20151020 132735 7.18 1.90 20151020 132736 7.24 1.91 20151020 132737 7.29 1.91 20151020 132738 7.34 1.92 20151020 132739 7.39 1.92 20151020 132740 7.44 1.93 20151020 132741 7.48 1.93 20151020 132742 7.53 1.94 20151020 132743 7.58 1.94 20151020 132744 7.62 1.94 20151020 132745 7.67 1.95 20151020 132746 7.71 1.95 20151020 132747 7.76 1.96 20151020 132748 7.79 1.96 20151020 132749 7.82 1.96 20151020 132750 7.85 1.97 20151020 132751 7.88 1.97 20151020 132752 7.90 1.97 20151020 132753 7.93 1.98 20151020 132754 7.96 1.98 20151020 132755 7.98 1.98 20151020 132756 8.01 1.99 20151020 132757 8.03 1.99 20151020 132758 8.06 1.99 20151020 132759 8.08 2.00 20151020 132800 8.09 2.00 20151020 132801 8.10 2.00 20151020 132802 8.12 2.00 20151020 132804 8.14 2.01 20151020 132805 8.16 2.01 20151020 132806 8.18 2.01 20151020 132807 8.20 2.01 20151020 132808 8.22 2.02 20151020 132809 8.23 2.02 20151020 132810 8.26 2.02 20151020 132811 8.28 2.02 20151020 132812 8.31 2.02 20151020 132813 8.32 2.03 20151020 132814 8.34 2.03 20151020 132815 8.35 2.03 20151020 132816 8.36 2.03 20151020 132817 8.37 2.03 20151020 132818 8.38 2.03 20151020 132819 8.39 2.03 20151020 132820 8.40 2.03 20151020 132821 8.40 2.03 20151020 132822 8.42 2.03 20151020 132823 8.43 2.03 20151020 132824 8.45 2.03 20151020 132825 8.46 2.03 20151020 132826 8.47 2.03 20151020 132827 8.49 2.03 20151020 132828 8.51 2.03 20151020 132829 8.52 2.03 20151020 132830 8.54 2.04 20151020 132831 8.55 2.04 20151020 132832 8.58 2.04 20151020 132833 8.60 2.04 20151020 132834 8.61 2.04 20151020 132835 8.63 2.04 20151020 132836 8.65 2.04 20151020 132837 8.66 2.04 20151020 132838 8.68 2.04 20151020 132839 8.70 2.04 20151020 132840 8.71 2.04 20151020 132841 8.72 2.04 20151020 132842 8.74 2.04 20151020 132843 8.77 2.04 20151020 132844 8.78 2.04 20151020 132845 8.81 2.04 20151020 132846 8.83 2.04 20151020 132847 8.85 2.04 20151020 132848 8.87 2.05 20151020 132849 8.90 2.05 20151020 132850 8.92 2.05 20151020 132851 8.93 2.05 20151020 132852 8.95 2.05 20151020 132853 8.97 2.05 20151020 132855 8.99 2.05 20151020 132856 9.01 2.05 20151020 132857 9.03 2.05 20151020 132858 9.04 2.05 20151020 132859 9.06 2.05 20151020 132900 9.07 2.06 20151020 132901 9.09 2.06 20151020 132902 9.10 2.06 20151020 132903 9.12 2.06 20151020 132904 9.13 2.06 20151020 132905 9.12 2.06 20151020 132906 9.13 2.06 20151020 132907 9.13 2.06 20151020 132908 9.12 2.06 20151020 132909 9.13 2.06 20151020 132910 9.13 2.06 20151020 132911 9.12 2.06 20151020 132912 9.13 2.06 20151020 132913 9.13 2.06 20151020 132914 9.12 2.07 20151020 132915 9.11 2.07 20151020 132916 9.10 2.07 20151020 132917 9.09 2.07 20151020 132918 9.07 2.07 20151020 132919 9.05 2.07 20151020 132920 9.04 2.07 20151020 132921 9.01 2.07 20151020 132922 9.00 2.07 20151020 132923 8.98 2.07 20151020 132924 8.96 2.07 20151020 132925 8.93 2.07 20151020 132926 8.91 2.07 20151020 132927 8.89 2.07 20151020 132928 8.86 2.07 20151020 132929 8.84 2.07 20151020 132930 8.82 2.07 20151020 132931 8.79 2.07 20151020 132932 8.78 2.07 20151020 132933 8.75 2.07 20151020 132934 8.73 2.07 20151020 132935 8.71 2.07 20151020 132936 8.68 2.07 20151020 132937 8.67 2.07 20151020 132938 8.64 2.07 20151020 132939 8.62 2.07 20151020 132940 8.61 2.07 20151020 132941 8.58 2.07 20151020 132942 8.56 2.07 20151020 132943 8.55 2.07 20151020 132944 8.53 2.07 20151020 132946 8.51 2.07 20151020 132947 8.48 2.07 20151020 132948 8.45 2.07 20151020 132949 8.43 2.07 20151020 132950 8.40 2.07 20151020 132951 8.37 2.07 20151020 132952 8.34 2.07 20151020 132953 8.31 2.07 20151020 132954 8.28 2.07 20151020 132955 8.26 2.07 20151020 132956 8.23 2.07 20151020 132957 8.21 2.07 20151020 132958 8.19 2.07 20151020 132959 8.17 2.06 20151020 133000 8.16 2.06 20151020 133001 8.14 2.06 20151020 133002 8.12 2.06 20151020 133003 8.10 2.06 20151020 133004 8.07 2.06 20151020 133005 8.05 2.06 20151020 133006 8.03 2.06 20151020 133007 8.01 2.05 20151020 133008 8.01 2.05 20151020 133009 8.01 2.05 20151020 133010 8.01 2.05 20151020 133011 8.01 2.05 20151020 133012 8.01 2.05 20151020 133013 8.01 2.05 20151020 133014 8.00 2.05 20151020 133015 8.00 2.05 20151020 133016 7.99 2.05 20151020 133017 7.99 2.04 20151020 133018 7.96 2.04 20151020 133019 7.93 2.04 20151020 133020 7.90 2.04 20151020 133021 7.87 2.04 20151020 133022 7.83 2.04 20151020 133023 7.79 2.04 20151020 133024 7.75 2.04 20151020 133025 7.72 2.04 20151020 133026 7.67 2.04 20151020 133027 7.63 2.04 20151020 133028 7.58 2.03 20151020 133029 7.55 2.04 20151020 133030 7.53 2.04 20151020 133031 7.51 2.04 20151020 133032 7.48 2.04 20151020 133033 7.46 2.04 20151020 133034 7.44 2.04 20151020 133036 7.43 2.04 20151020 133037 7.41 2.04 20151020 133038 7.39 2.04 20151020 133039 7.39 2.04 20151020 133040 7.40 2.05 20151020 133041 7.41 2.05 20151020 133042 7.41 2.05 20151020 133043 7.42 2.05 20151020 133044 7.43 2.05 20151020 133045 7.43 2.05 20151020 133046 7.44 2.06 20151020 133047 7.44 2.06 20151020 133048 7.44 2.06 20151020 133049 7.45 2.06 20151020 133050 7.48 2.06 20151020 133051 7.51 2.06 20151020 133052 7.54 2.06 20151020 133053 7.58 2.06 20151020 133054 7.61 2.06 20151020 133055 7.64 2.06 20151020 133056 7.67 2.07 20151020 133057 7.70 2.07 20151020 133058 7.73 2.07 20151020 133059 7.76 2.07 20151020 133100 7.79 2.07 20151020 133101 7.82 2.07 20151020 133102 7.85 2.07 20151020 133103 7.89 2.07 20151020 133104 7.92 2.08 20151020 133105 7.96 2.08 20151020 133106 8.00 2.08 20151020 133107 8.03 2.08 20151020 133108 8.08 2.08 20151020 133109 8.12 2.08 20151020 133110 8.15 2.08 20151020 133111 8.14 2.08 20151020 133112 8.13 2.08 20151020 133113 8.12 2.08 20151020 133114 8.11 2.08 20151020 133115 8.10 2.08 20151020 133116 8.08 2.08 20151020 133117 8.07 2.08 20151020 133118 8.06 2.08 20151020 133119 8.04 2.08 20151020 133120 8.02 2.08 20151020 133121 7.97 2.08 20151020 133122 7.91 2.07 20151020 133123 7.87 2.07 20151020 133124 7.82 2.07 20151020 133125 7.77 2.07 20151020 133127 7.73 2.06 20151020 133128 7.68 2.06 20151020 133129 7.64 2.06 20151020 133130 7.59 2.06 20151020 133131 7.55 2.05 20151020 133132 7.51 2.05 20151020 133133 7.47 2.05 20151020 133134 7.42 2.05 20151020 133135 7.36 2.04 20151020 133136 7.31 2.04 20151020 133137 7.25 2.03 20151020 133138 7.20 2.03 20151020 133139 7.15 2.03 20151020 133140 7.10 2.02 20151020 133141 7.06 2.02 20151020 133142 7.02 2.02 20151020 133143 7.00 2.01 20151020 133144 6.98 2.01 20151020 133145 6.96 2.01 20151020 133146 6.94 2.01 20151020 133147 6.92 2.00 20151020 133148 6.90 2.00 20151020 133149 6.88 2.00 20151020 133150 6.86 2.00 20151020 133151 6.85 1.99 20151020 133152 6.83 1.99 20151020 133153 6.82 1.99 20151020 133154 6.80 1.99 20151020 133155 6.79 1.99 20151020 133156 6.78 1.98 20151020 133157 6.77 1.98 20151020 133158 6.75 1.98 20151020 133159 6.74 1.98 20151020 133200 6.73 1.98 20151020 133201 6.71 1.97 20151020 133202 6.70 1.97 20151020 133203 6.71 1.97 20151020 133204 6.71 1.97 20151020 133205 6.71 1.97 20151020 133206 6.72 1.97 20151020 133207 6.72 1.97 20151020 133208 6.73 1.97 20151020 133209 6.73 1.97 20151020 133210 6.73 1.97 20151020 133211 6.74 1.97 20151020 133212 6.74 1.97 20151020 133213 6.71 1.97 20151020 133214 6.69 1.97 20151020 133215 6.66 1.97 20151020 133217 6.64 1.97 20151020 133218 6.61 1.97 20151020 133219 6.59 1.97 20151020 133220 6.57 1.97 20151020 133221 6.55 1.97 20151020 133222 6.53 1.97 20151020 133223 6.51 1.97 20151020 133224 6.48 1.97 20151020 133225 6.44 1.97 20151020 133226 6.41 1.97 20151020 133227 6.37 1.97 20151020 133228 6.34 1.97 20151020 133229 6.30 1.97 20151020 133230 6.27 1.98 20151020 133231 6.24 1.98 20151020 133232 6.21 1.98 20151020 133233 6.17 1.98 20151020 133234 6.17 1.98 20151020 133235 6.19 1.98 20151020 133236 6.21 1.99 20151020 133237 6.23 1.99 20151020 133238 6.25 1.99 20151020 133239 6.27 1.99 20151020 133240 6.29 1.99 20151020 133241 6.31 1.99 20151020 133242 6.33 2.00 20151020 133243 6.35 2.00 20151020 133244 6.39 2.00 20151020 133245 6.43 2.00 20151020 133246 6.48 2.00 20151020 133247 6.52 2.00 20151020 133248 6.56 2.00 20151020 133249 6.61 2.00 20151020 133250 6.66 2.00 20151020 133251 6.71 2.00 20151020 133252 6.76 2.01 20151020 133253 6.81 2.01 20151020 133254 6.84 2.01 20151020 133255 6.85 2.01 20151020 133256 6.87 2.01 20151020 133257 6.88 2.01 20151020 133258 6.90 2.01 20151020 133259 6.92 2.01 20151020 133300 6.94 2.01 20151020 133301 6.95 2.01 20151020 133302 6.97 2.01 20151020 133303 6.99 2.01 20151020 133304 7.00 2.00 20151020 133305 7.00 2.00 20151020 133306 7.00 2.00 20151020 133308 6.99 2.00 20151020 133309 6.99 2.00 20151020 133310 6.98 2.00 20151020 133311 6.97 2.00 20151020 133312 6.97 2.00 20151020 133313 6.96 2.00 20151020 133314 6.95 1.99 20151020 133315 6.94 1.99 20151020 133316 6.93 1.99 20151020 133317 6.92 1.99 20151020 133318 6.91 1.99 20151020 133319 6.90 1.99 20151020 133320 6.89 1.99 20151020 133321 6.88 1.99 20151020 133322 6.87 1.99 20151020 133323 6.87 1.99 20151020 133324 6.86 1.99 20151020 133325 6.86 1.99 20151020 133326 6.87 1.99 20151020 133327 6.88 1.99 20151020 133328 6.89 1.99 20151020 133329 6.91 1.99 20151020 133330 6.93 1.99 20151020 133331 6.94 1.99 20151020 133332 6.96 1.99 20151020 133333 6.97 1.99 20151020 133334 6.98 1.99 20151020 133335 6.99 1.99 20151020 133336 6.96 1.99 20151020 133337 6.93 1.98 20151020 133338 6.89 1.98 20151020 133339 6.86 1.98 20151020 133340 6.83 1.98 20151020 133341 6.80 1.98 20151020 133342 6.78 1.98 20151020 133343 6.76 1.98 20151020 133344 6.74 1.98 20151020 133345 6.72 1.98 20151020 133346 6.77 1.98 20151020 133347 6.85 1.99 20151020 133348 6.95 1.99 20151020 133349 7.04 2.00 20151020 133350 7.15 2.00 20151020 133351 7.26 2.01 20151020 133352 7.37 2.02 20151020 133353 7.47 2.02 20151020 133354 7.59 2.03 20151020 133355 7.72 2.04 20151020 133356 7.85 2.04 20151020 133357 7.96 2.05 20151020 133359 8.06 2.06 20151020 133400 8.16 2.07 20151020 133401 8.25 2.08 20151020 133402 8.35 2.09 20151020 133403 8.44 2.10 20151020 133404 8.53 2.11 20151020 133405 8.62 2.12 20151020 133406 8.71 2.12 20151020 133407 8.78 2.13 20151020 133408 8.85 2.14 20151020 133409 8.91 2.15 20151020 133410 8.98 2.16 20151020 133411 9.05 2.18 20151020 133412 9.10 2.18 20151020 133413 9.17 2.19 20151020 133414 9.25 2.20 20151020 133415 9.32 2.21 20151020 133416 9.40 2.22 20151020 133417 9.47 2.24 20151020 133418 9.51 2.25 20151020 133419 9.56 2.25 20151020 133420 9.60 2.26 20151020 133421 9.64 2.27 20151020 133422 9.68 2.28 20151020 133423 9.71 2.29 20151020 133424 9.74 2.30 20151020 133425 9.77 2.31 20151020 133426 9.81 2.32 20151020 133427 9.82 2.33 20151020 133428 9.73 2.32 20151020 133429 9.65 2.32 20151020 133430 9.57 2.32 20151020 133431 9.48 2.32 20151020 133432 9.39 2.31 20151020 133433 9.32 2.31 20151020 133434 9.23 2.31 20151020 133435 9.15 2.30 20151020 133436 9.06 2.30 20151020 133437 8.97 2.30 20151020 133438 8.87 2.29 20151020 133439 8.77 2.28 20151020 133440 8.67 2.27 20151020 133441 8.58 2.26 20151020 133442 8.49 2.25 20151020 133443 8.40 2.24 20151020 133444 8.32 2.24 20151020 133445 8.24 2.23 20151020 133446 8.16 2.22 20151020 133447 8.08 2.21 20151020 133449 7.95 2.20 20151020 133450 7.82 2.19 20151020 133451 7.69 2.19 20151020 133452 7.57 2.18 20151020 133453 7.44 2.17 20151020 133454 7.33 2.16 20151020 133455 7.21 2.16 20151020 133456 7.09 2.15 20151020 133457 6.97 2.14 20151020 133458 6.88 2.13 20151020 133459 6.72 2.13 20151020 133500 6.56 2.12 20151020 133501 6.40 2.11 20151020 133502 6.24 2.10 20151020 133503 6.09 2.09 20151020 133504 5.93 2.08 20151020 133505 5.78 2.07 20151020 133506 5.63 2.07 20151020 133507 5.49 2.06 20151020 133508 5.34 2.05 20151020 133509 5.23 2.04 20151020 133510 5.14 2.04 20151020 133511 5.05 2.03 20151020 133512 4.96 2.02 20151020 133513 4.89 2.01 20151020 133514 4.81 2.01 20151020 133515 4.75 2.00 20151020 133516 4.68 1.99 20151020 133517 4.62 1.99 20151020 133518 4.56 1.98 20151020 133519 4.52 1.98 20151020 133520 4.47 1.97 20151020 133521 4.43 1.97 20151020 133522 4.38 1.96 20151020 133523 4.33 1.96 20151020 133524 4.28 1.96 20151020 133525 4.23 1.95 20151020 133526 4.18 1.95 20151020 133527 4.14 1.94 20151020 133528 4.09 1.94 20151020 133529 4.04 1.94 20151020 133530 3.99 1.93 20151020 133531 3.95 1.93 20151020 133532 3.91 1.93 20151020 133533 3.87 1.93 20151020 133534 3.83 1.92 20151020 133535 3.80 1.92 20151020 133536 3.77 1.92 20151020 133537 3.74 1.91 20151020 133538 3.71 1.91 20151020 133540 3.65 1.91 20151020 133541 3.55 1.91 20151020 133542 3.45 1.90 20151020 133543 3.35 1.90 20151020 133544 3.25 1.90 20151020 133545 3.16 1.90 20151020 133546 3.07 1.89 20151020 133547 2.98 1.89 20151020 133548 2.90 1.89 20151020 133549 2.82 1.88 20151020 133550 2.77 1.88 20151020 133551 2.73 1.88 20151020 133552 2.69 1.88 20151020 133553 2.65 1.87 20151020 133554 2.62 1.87 20151020 133555 2.59 1.87 20151020 133556 2.56 1.87 20151020 133557 2.53 1.87 20151020 133558 2.51 1.86 20151020 133559 2.49 1.86 20151020 133600 2.52 1.86 20151020 133601 2.56 1.86 20151020 133602 2.60 1.86 20151020 133603 2.64 1.85 20151020 133604 2.67 1.85 20151020 133605 2.71 1.85 20151020 133606 2.74 1.85 20151020 133607 2.77 1.85 20151020 133608 2.82 1.85 20151020 133609 2.87 1.85 20151020 133610 2.91 1.85 20151020 133611 2.92 1.84 20151020 133612 2.93 1.84 20151020 133613 2.95 1.84 20151020 133614 2.96 1.84 20151020 133615 2.98 1.84 20151020 133616 3.00 1.84 20151020 133619 3.05 1.84 20151020 133620 3.07 1.84 20151020 133621 3.09 1.84 20151020 133622 3.10 1.84 20151020 133623 3.11 1.85 20151020 133624 3.13 1.85 20151020 133625 3.14 1.85 20151020 133626 3.15 1.85 20151020 133627 3.17 1.85 20151020 133628 3.18 1.85 20151020 133629 3.20 1.85 20151020 133631 3.21 1.86 20151020 133632 3.22 1.86 20151020 133633 3.23 1.86 20151020 133634 3.24 1.86 20151020 133635 3.24 1.86 20151020 133636 3.24 1.86 20151020 133637 3.24 1.86 20151020 133638 3.23 1.86 20151020 133639 3.23 1.86 20151020 133640 3.22 1.86 20151020 133641 3.22 1.86 20151020 133642 3.20 1.86 20151020 133643 3.18 1.86 20151020 133644 3.16 1.86 20151020 133645 3.15 1.87 20151020 133646 3.13 1.87 20151020 133647 3.11 1.87 20151020 133648 3.10 1.87 20151020 133649 3.08 1.87 20151020 133650 3.06 1.87 20151020 133651 3.01 1.87 20151020 133652 2.94 1.88 20151020 133653 2.86 1.88 20151020 133654 2.80 1.88 20151020 133655 2.74 1.88 20151020 133656 2.67 1.88 20151020 133657 2.60 1.89 20151020 133658 2.54 1.89 20151020 133659 2.47 1.89 20151020 133700 2.41 1.89 20151020 133701 2.35 1.89 20151020 133702 2.25 1.89 20151020 133703 2.16 1.89 20151020 133704 2.08 1.90 20151020 133705 2.02 1.90 20151020 133706 1.97 1.90 20151020 133707 1.95 1.90 20151020 133708 1.93 1.90 20151020 133709 1.92 1.90 20151020 133710 1.93 1.90 20151020 133711 1.91 1.90 20151020 133712 1.84 1.91 20151020 133713 1.83 1.91 20151020 133714 1.85 1.91 20151020 133715 1.91 1.92 20151020 133716 1.99 1.92 20151020 133717 2.09 1.93 20151020 133718 2.21 1.93 20151020 133719 2.32 1.93 20151020 133721 2.47 1.94 20151020 133722 2.63 1.94 20151020 133723 2.92 1.95 20151020 133724 3.22 1.96 20151020 133725 3.52 1.96 20151020 133726 3.83 1.97 20151020 133727 4.17 1.98 20151020 133728 4.49 1.99 20151020 133729 4.81 1.99 20151020 133730 5.13 2.00 20151020 133731 5.44 2.01 20151020 133732 5.73 2.01 20151020 133733 5.84 2.02 20151020 133734 5.96 2.03 20151020 133735 6.10 2.04 20151020 133736 6.26 2.05 20151020 133737 6.44 2.06 20151020 133738 6.65 2.07 20151020 133739 6.86 2.08 20151020 133740 7.08 2.09 20151020 133741 7.33 2.10 20151020 133742 7.55 2.11 20151020 133743 7.60 2.12 20151020 133744 7.65 2.13 20151020 133745 7.71 2.14 20151020 133746 7.78 2.15 20151020 133747 7.86 2.16 20151020 133748 7.95 2.17 20151020 133749 8.03 2.18 20151020 133750 8.13 2.19 20151020 133751 8.24 2.20 20151020 133752 8.33 2.21 20151020 133753 8.34 2.21 20151020 133754 8.34 2.22 20151020 133755 8.33 2.23 20151020 133756 8.33 2.24 20151020 133757 8.33 2.25 20151020 133758 8.33 2.26 20151020 133759 8.34 2.27 20151020 133800 8.35 2.27 20151020 133801 8.38 2.28 20151020 133802 8.42 2.30 20151020 133803 8.50 2.31 20151020 133804 8.58 2.32 20151020 133805 8.63 2.33 20151020 133806 8.70 2.34 20151020 133807 8.77 2.36 20151020 133808 8.84 2.37 20151020 133809 8.91 2.38 20151020 133810 8.97 2.39 20151020 133812 9.02 2.40 20151020 133813 9.08 2.41 20151020 133814 9.16 2.41 20151020 133815 9.23 2.42 20151020 133816 9.30 2.43 20151020 133817 9.35 2.43 20151020 133818 9.42 2.44 20151020 133819 9.48 2.45 20151020 133820 9.54 2.45 20151020 133821 9.60 2.46 20151020 133822 9.66 2.46 20151020 133823 9.69 2.47 20151020 133824 9.65 2.46 20151020 133825 9.60 2.46 20151020 133826 9.56 2.45 20151020 133827 9.50 2.45 20151020 133828 9.43 2.44 20151020 133829 9.37 2.44 20151020 133830 9.30 2.43 20151020 133831 9.24 2.42 20151020 133832 9.17 2.42 20151020 133833 9.10 2.41 20151020 133834 9.03 2.41 20151020 133835 8.96 2.40 20151020 133836 8.89 2.40 20151020 133837 8.83 2.39 20151020 133838 8.77 2.39 20151020 133839 8.71 2.39 20151020 133840 8.65 2.38 20151020 133841 8.60 2.38 20151020 133842 8.55 2.37 20151020 133843 8.50 2.37 20151020 133844 8.47 2.37 20151020 133845 8.44 2.36 20151020 133846 8.41 2.36 20151020 133847 8.37 2.36 20151020 133848 8.34 2.36 20151020 133849 8.31 2.35 20151020 133850 8.28 2.35 20151020 133851 8.25 2.35 20151020 133852 8.22 2.35 20151020 133853 8.20 2.34 20151020 133854 8.18 2.34 20151020 133855 8.16 2.34 20151020 133856 8.15 2.33 20151020 133857 8.13 2.33 20151020 133858 8.12 2.32 20151020 133859 8.11 2.32 20151020 133900 8.10 2.32 20151020 133902 8.09 2.31 20151020 133903 8.08 2.31 20151020 133904 8.08 2.31 20151020 133905 8.08 2.31 20151020 133906 8.08 2.30 20151020 133907 8.07 2.30 20151020 133908 8.08 2.30 20151020 133909 8.08 2.30 20151020 133910 8.08 2.30 20151020 133911 8.08 2.29 20151020 133912 8.08 2.29 20151020 133913 8.09 2.29 20151020 133914 8.08 2.29 20151020 133915 8.06 2.29 20151020 133916 8.04 2.28 20151020 133917 8.01 2.28 20151020 133918 7.98 2.28 20151020 133919 7.95 2.28 20151020 133920 7.92 2.28 20151020 133921 7.88 2.27 20151020 133922 7.85 2.27 20151020 133923 7.81 2.27 20151020 133924 7.76 2.27 20151020 133925 7.71 2.26 20151020 133926 7.66 2.26 20151020 133927 7.61 2.25 20151020 133928 7.56 2.25 20151020 133929 7.52 2.24 20151020 133930 7.47 2.24 20151020 133931 7.43 2.24 20151020 133932 7.38 2.23 20151020 133933 7.34 2.23 20151020 133934 7.30 2.22 20151020 133935 7.29 2.22 20151020 133936 7.28 2.22 20151020 133937 7.27 2.21 20151020 133938 7.26 2.21 20151020 133939 7.25 2.21 20151020 133940 7.24 2.21 20151020 133941 7.24 2.20 20151020 133942 7.24 2.20 20151020 133943 7.23 2.20 20151020 133944 7.24 2.20 20151020 133945 7.25 2.19 20151020 133946 7.27 2.19 20151020 133947 7.28 2.19 20151020 133948 7.30 2.19 20151020 133949 7.32 2.19 20151020 133950 7.33 2.19 20151020 133951 7.35 2.19 20151020 133953 7.36 2.18 20151020 133954 7.38 2.18 20151020 133955 7.38 2.18 20151020 133956 7.37 2.18 20151020 133957 7.36 2.18 20151020 133958 7.35 2.17 20151020 133959 7.34 2.17 20151020 134000 7.33 2.17 20151020 134001 7.32 2.17 20151020 134002 7.31 2.16 20151020 134003 7.30 2.16 20151020 134004 7.29 2.16 20151020 134005 7.28 2.16 20151020 134006 7.24 2.15 20151020 134007 7.20 2.15 20151020 134008 7.17 2.15 20151020 134009 7.13 2.14 20151020 134010 7.09 2.14 20151020 134011 7.05 2.14 20151020 134012 7.01 2.14 20151020 134013 6.97 2.13 20151020 134014 6.93 2.13 20151020 134015 6.89 2.13 20151020 134016 6.87 2.13 20151020 134017 6.85 2.13 20151020 134018 6.84 2.13 20151020 134019 6.83 2.13 20151020 134020 6.82 2.12 20151020 134021 6.81 2.12 20151020 134022 6.79 2.12 20151020 134023 6.78 2.12 20151020 134024 6.77 2.12 20151020 134025 6.75 2.12 20151020 134026 6.73 2.12 20151020 134027 6.72 2.12 20151020 134028 6.70 2.12 20151020 134029 6.69 2.11 20151020 134030 6.67 2.11 20151020 134031 6.66 2.11 20151020 134032 6.65 2.11 20151020 134033 6.64 2.11 20151020 134034 6.63 2.11 20151020 134035 6.63 2.11 20151020 134036 6.63 2.11 20151020 134037 6.63 2.11 20151020 134038 6.64 2.12 20151020 134039 6.64 2.12 20151020 134040 6.64 2.12 20151020 134041 6.65 2.12 20151020 134042 6.65 2.12 20151020 134044 6.65 2.12 20151020 134045 6.66 2.12 20151020 134046 6.66 2.12 20151020 134047 6.67 2.13 20151020 134048 6.68 2.13 20151020 134049 6.70 2.13 20151020 134050 6.71 2.13 20151020 134051 6.72 2.13 20151020 134052 6.74 2.14 20151020 134053 6.75 2.14 20151020 134054 6.76 2.14 20151020 134055 6.78 2.14 20151020 134056 6.79 2.14 20151020 134057 6.79 2.15 20151020 134058 6.80 2.15 20151020 134059 6.80 2.15 20151020 134100 6.81 2.16 20151020 134101 6.81 2.16 20151020 134102 6.82 2.16 20151020 134103 6.82 2.17 20151020 134104 6.82 2.17 20151020 134105 6.83 2.17 20151020 134106 6.84 2.18 20151020 134107 6.86 2.18 20151020 134108 6.88 2.18 20151020 134109 6.89 2.19 20151020 134110 6.91 2.19 20151020 134111 6.92 2.19 20151020 134112 6.94 2.20 20151020 134113 6.95 2.20 20151020 134114 6.96 2.20 20151020 134115 6.97 2.20 20151020 134116 6.99 2.21 20151020 134117 7.00 2.21 20151020 134118 7.03 2.21 20151020 134119 7.05 2.21 20151020 134120 7.08 2.22 20151020 134121 7.10 2.22 20151020 134122 7.13 2.22 20151020 134123 7.16 2.22 20151020 134124 7.19 2.23 20151020 134125 7.22 2.23 20151020 134126 7.24 2.23 20151020 134127 7.24 2.23 20151020 134128 7.25 2.23 20151020 134129 7.25 2.23 20151020 134130 7.26 2.24 20151020 134131 7.27 2.24 20151020 134132 7.28 2.24 20151020 134134 7.29 2.24 20151020 134135 7.30 2.24 20151020 134136 7.31 2.24 20151020 134137 7.33 2.24 20151020 134138 7.35 2.24 20151020 134139 7.37 2.24 20151020 134140 7.39 2.25 20151020 134141 7.42 2.25 20151020 134142 7.44 2.25 20151020 134143 7.46 2.25 20151020 134144 7.49 2.25 20151020 134145 7.51 2.25 20151020 134146 7.53 2.25 20151020 134147 7.56 2.25 20151020 134148 7.59 2.26 20151020 134149 7.63 2.26 20151020 134150 7.67 2.26 20151020 134151 7.70 2.26 20151020 134152 7.74 2.27 20151020 134153 7.78 2.27 20151020 134154 7.81 2.27 20151020 134155 7.85 2.27 20151020 134156 7.89 2.28 20151020 134157 7.93 2.28 20151020 134158 7.99 2.29 20151020 134159 8.05 2.29 20151020 134200 8.10 2.30 20151020 134201 8.16 2.30 20151020 134202 8.21 2.31 20151020 134203 8.27 2.31 20151020 134204 8.32 2.32 20151020 134205 8.38 2.32 20151020 134206 8.43 2.33 20151020 134207 8.47 2.33 20151020 134208 8.51 2.34 20151020 134209 8.54 2.35 20151020 134210 8.58 2.35 20151020 134211 8.62 2.36 20151020 134212 8.65 2.36 20151020 134213 8.69 2.37 20151020 134214 8.73 2.37 20151020 134215 8.77 2.38 20151020 134216 8.81 2.39 20151020 134217 8.83 2.39 20151020 134218 8.84 2.40 20151020 134219 8.85 2.40 20151020 134220 8.86 2.40 20151020 134221 8.87 2.41 20151020 134222 8.88 2.41 20151020 134223 8.90 2.42 20151020 134225 8.91 2.42 20151020 134226 8.92 2.43 20151020 134227 8.94 2.43 20151020 134228 8.96 2.44 20151020 134229 8.96 2.44 20151020 134230 8.97 2.44 20151020 134231 8.97 2.44 20151020 134232 8.98 2.45 20151020 134233 8.99 2.45 20151020 134234 8.99 2.45 20151020 134235 9.00 2.46 20151020 134236 9.01 2.46 20151020 134237 9.01 2.46 20151020 134238 9.02 2.46 20151020 134239 9.01 2.46 20151020 134240 9.01 2.46 20151020 134241 9.00 2.47 20151020 134242 8.99 2.47 20151020 134243 8.98 2.47 20151020 134244 8.97 2.47 20151020 134245 8.96 2.47 20151020 134246 8.95 2.47 20151020 134247 8.95 2.47 20151020 134248 8.94 2.47 20151020 134249 8.94 2.48 20151020 134250 8.94 2.48 20151020 134251 8.94 2.48 20151020 134252 8.94 2.48 20151020 134253 8.94 2.48 20151020 134254 8.94 2.48 20151020 134255 8.94 2.48 20151020 134256 8.94 2.48 20151020 134257 8.94 2.48 20151020 134258 8.94 2.48 20151020 134259 8.97 2.49 20151020 134300 8.99 2.49 20151020 134301 9.01 2.49 20151020 134302 9.04 2.49 20151020 134303 9.06 2.49 20151020 134304 9.08 2.49 20151020 134305 9.11 2.50 20151020 134306 9.13 2.50 20151020 134307 9.15 2.50 20151020 134308 9.18 2.50 20151020 134309 9.20 2.50 20151020 134310 9.21 2.50 20151020 134311 9.23 2.51 20151020 134312 9.25 2.51 20151020 134313 9.27 2.51 20151020 134315 9.28 2.51 20151020 134316 9.30 2.51 20151020 134317 9.31 2.51 20151020 134318 9.33 2.52 20151020 134319 9.34 2.52 20151020 134320 9.35 2.52 20151020 134321 9.35 2.52 20151020 134322 9.35 2.52 20151020 134323 9.36 2.52 20151020 134324 9.36 2.52 20151020 134325 9.37 2.52 20151020 134326 9.38 2.53 20151020 134327 9.38 2.53 20151020 134328 9.39 2.53 20151020 134329 9.40 2.53 20151020 134330 9.40 2.53 20151020 134331 9.40 2.53 20151020 134332 9.40 2.54 20151020 134333 9.41 2.54 20151020 134334 9.41 2.54 20151020 134335 9.41 2.54 20151020 134336 9.42 2.54 20151020 134337 9.42 2.55 20151020 134338 9.43 2.55 20151020 134339 9.44 2.55 20151020 134340 9.45 2.55 20151020 134341 9.46 2.55 20151020 134342 9.47 2.55 20151020 134343 9.48 2.55 20151020 134344 9.49 2.55 20151020 134345 9.50 2.56 20151020 134346 9.51 2.56 20151020 134347 9.51 2.56 20151020 134348 9.52 2.56 20151020 134349 9.52 2.56 20151020 134350 9.53 2.56 20151020 134351 9.53 2.56 20151020 134352 9.53 2.56 20151020 134353 9.54 2.56 20151020 134354 9.54 2.56 20151020 134355 9.54 2.56 20151020 134356 9.55 2.56 20151020 134357 9.55 2.56 20151020 134358 9.55 2.56 20151020 134359 9.56 2.56 20151020 134400 9.57 2.56 20151020 134401 9.58 2.56 20151020 134402 9.59 2.56 20151020 134403 9.60 2.56 20151020 134404 9.62 2.56 20151020 134406 9.63 2.56 20151020 134407 9.64 2.56 20151020 134408 9.65 2.56 20151020 134409 9.67 2.56 20151020 134410 9.68 2.56 20151020 134411 9.67 2.56 20151020 134412 9.67 2.56 20151020 134413 9.66 2.56 20151020 134414 9.66 2.55 20151020 134415 9.65 2.55 20151020 134416 9.65 2.55 20151020 134417 9.65 2.55 20151020 134418 9.64 2.55 20151020 134419 9.64 2.55 20151020 134420 9.64 2.55 20151020 134421 9.65 2.54 20151020 134422 9.66 2.54 20151020 134423 9.67 2.54 20151020 134424 9.68 2.54 20151020 134425 9.68 2.54 20151020 134426 9.69 2.54 20151020 134427 9.69 2.54 20151020 134428 9.70 2.54 20151020 134429 9.70 2.54 20151020 134430 9.70 2.53 20151020 134431 9.71 2.53 20151020 134432 9.72 2.53 20151020 134433 9.73 2.53 20151020 134434 9.74 2.52 20151020 134435 9.75 2.52 20151020 134436 9.77 2.52 20151020 134437 9.78 2.51 20151020 134438 9.79 2.51 20151020 134439 9.80 2.51 20151020 134440 9.81 2.51 20151020 134441 9.79 2.50 20151020 134442 9.78 2.50 20151020 134443 9.76 2.49 20151020 134444 9.75 2.49 20151020 134445 9.73 2.48 20151020 134446 9.72 2.48 20151020 134447 9.70 2.47 20151020 134448 9.69 2.47 20151020 134449 9.68 2.46 20151020 134450 9.67 2.46 20151020 134451 9.66 2.45 20151020 134452 9.65 2.45 20151020 134453 9.64 2.44 20151020 134454 9.63 2.44 20151020 134455 9.61 2.43 20151020 134457 9.60 2.43 20151020 134458 9.59 2.42 20151020 134459 9.57 2.42 20151020 134500 9.56 2.41 20151020 134501 9.54 2.41 20151020 134502 9.54 2.40 20151020 134503 9.53 2.40 20151020 134504 9.53 2.40 20151020 134505 9.52 2.39 20151020 134506 9.52 2.39 20151020 134507 9.51 2.39 20151020 134508 9.50 2.38 20151020 134509 9.50 2.38 20151020 134510 9.49 2.38 20151020 134511 9.48 2.37 20151020 134512 9.47 2.37 20151020 134513 9.45 2.37 20151020 134514 9.43 2.36 20151020 134515 9.41 2.36 20151020 134516 9.39 2.36 20151020 134517 9.37 2.36 20151020 134518 9.35 2.35 20151020 134519 9.33 2.35 20151020 134520 9.31 2.35 20151020 134521 9.29 2.34 20151020 134522 9.27 2.34 20151020 134523 9.25 2.34 20151020 134524 9.23 2.33 20151020 134525 9.20 2.33 20151020 134526 9.17 2.33 20151020 134527 9.14 2.32 20151020 134528 9.11 2.32 20151020 134529 9.08 2.31 20151020 134530 9.04 2.31 20151020 134531 9.01 2.31 20151020 134532 8.98 2.30 20151020 134533 8.95 2.30 20151020 134534 8.92 2.29 20151020 134535 8.89 2.29 20151020 134536 8.86 2.29 20151020 134537 8.83 2.28 20151020 134538 8.80 2.28 20151020 134539 8.77 2.27 20151020 134540 8.74 2.27 20151020 134541 8.71 2.26 20151020 134542 8.68 2.26 20151020 134543 8.64 2.25 20151020 134544 8.61 2.25 20151020 134545 8.57 2.24 20151020 134547 8.54 2.24 20151020 134548 8.50 2.23 20151020 134549 8.47 2.23 20151020 134550 8.43 2.22 20151020 134551 8.39 2.21 20151020 134552 8.35 2.21 20151020 134553 8.31 2.20 20151020 134554 8.27 2.20 20151020 134555 8.23 2.19 20151020 134556 8.19 2.19 20151020 134557 8.15 2.18 20151020 134558 8.12 2.17 20151020 134559 8.08 2.17 20151020 134600 8.04 2.16 20151020 134601 8.01 2.16 20151020 134602 7.97 2.15 20151020 134603 7.94 2.15 20151020 134604 7.90 2.14 20151020 134605 7.86 2.14 20151020 134606 7.82 2.13 20151020 134607 7.78 2.13 20151020 134608 7.74 2.12 20151020 134609 7.70 2.12 20151020 134610 7.67 2.11 20151020 134611 7.63 2.11 20151020 134612 7.59 2.10 20151020 134613 7.55 2.10 20151020 134614 7.52 2.09 20151020 134615 7.49 2.09 20151020 134616 7.46 2.08 20151020 134617 7.42 2.08 20151020 134618 7.40 2.08 20151020 134619 7.37 2.07 20151020 134620 7.34 2.07 20151020 134621 7.31 2.06 20151020 134622 7.29 2.06 20151020 134623 7.26 2.06 20151020 134624 7.25 2.05 20151020 134625 7.24 2.05 20151020 134626 7.24 2.05 20151020 134627 7.23 2.04 20151020 134628 7.22 2.04 20151020 134629 7.22 2.04 20151020 134630 7.21 2.04 20151020 134631 7.21 2.03 20151020 134632 7.20 2.03 20151020 134633 7.20 2.03 20151020 134634 7.21 2.03 20151020 134635 7.23 2.02 20151020 134636 7.24 2.02 20151020 134638 7.25 2.02 20151020 134639 7.26 2.02 20151020 134640 7.27 2.02 20151020 134641 7.28 2.02 20151020 134642 7.30 2.02 20151020 134643 7.31 2.02 20151020 134644 7.32 2.02 20151020 134645 7.30 2.02 20151020 134646 7.29 2.01 20151020 134647 7.28 2.01 20151020 134648 7.27 2.01 20151020 134649 7.26 2.01 20151020 134650 7.24 2.01 20151020 134651 7.23 2.01 20151020 134652 7.22 2.01 20151020 134653 7.21 2.00 20151020 134654 7.20 2.00 20151020 134655 7.17 2.00 20151020 134656 7.14 2.00 20151020 134657 7.11 2.00 20151020 134658 7.08 1.99 20151020 134659 7.06 1.99 20151020 134700 7.03 1.99 20151020 134701 7.00 1.99 20151020 134702 6.98 1.98 20151020 134703 6.95 1.98 20151020 134704 6.93 1.98 20151020 134705 6.91 1.98 20151020 134706 6.89 1.98 20151020 134707 6.88 1.97 20151020 134708 6.86 1.97 20151020 134709 6.84 1.97 20151020 134710 6.82 1.97 20151020 134711 6.80 1.96 20151020 134712 6.78 1.96 20151020 134713 6.76 1.96 20151020 134714 6.75 1.95 20151020 134715 6.73 1.95 20151020 134716 6.70 1.95 20151020 134717 6.68 1.95 20151020 134718 6.65 1.95 20151020 134719 6.62 1.94 20151020 134720 6.59 1.94 20151020 134721 6.56 1.94 20151020 134722 6.53 1.94 20151020 134723 6.49 1.93 20151020 134724 6.46 1.93 20151020 134725 6.41 1.93 20151020 134726 6.34 1.92 20151020 134727 6.28 1.92 20151020 134729 6.21 1.92 20151020 134730 6.14 1.91 20151020 134731 6.09 1.91 20151020 134732 6.02 1.91 20151020 134733 5.95 1.90 20151020 134734 5.89 1.90 20151020 134735 5.82 1.90 20151020 134736 5.75 1.89 20151020 134737 5.64 1.89 20151020 134738 5.53 1.88 20151020 134739 5.43 1.88 20151020 134740 5.32 1.88 20151020 134741 5.22 1.87 20151020 134742 5.12 1.87 20151020 134743 5.03 1.86 20151020 134744 4.93 1.86 20151020 134745 4.83 1.86 20151020 134746 4.73 1.85 20151020 134747 4.59 1.85 20151020 134748 4.46 1.85 20151020 134749 4.33 1.84 20151020 134750 4.20 1.84 20151020 134751 4.09 1.84 20151020 134752 3.98 1.83 20151020 134753 3.88 1.83 20151020 134754 3.80 1.83 20151020 134755 3.73 1.82 20151020 134756 3.66 1.82 20151020 134757 3.61 1.82 20151020 134758 3.58 1.82 20151020 134759 3.56 1.81 20151020 134800 3.55 1.81 20151020 134801 3.54 1.81 20151020 134802 3.54 1.81 20151020 134803 3.56 1.80 20151020 134804 3.58 1.80 20151020 134805 3.61 1.80 20151020 134806 3.64 1.80 20151020 134807 3.74 1.79 20151020 134808 3.89 1.79 20151020 134809 4.05 1.79 20151020 134810 4.23 1.79 20151020 134811 4.41 1.80 20151020 134812 4.60 1.80 20151020 134813 4.82 1.80 20151020 134814 5.03 1.80 20151020 134815 5.26 1.80 20151020 134816 5.45 1.80 20151020 134817 5.63 1.80 20151020 134819 5.75 1.81 20151020 134820 5.83 1.81 20151020 134821 5.92 1.82 20151020 134822 6.01 1.82 20151020 134823 6.10 1.83 20151020 134824 6.21 1.84 20151020 134825 6.31 1.84 20151020 134826 6.42 1.85 20151020 134827 6.51 1.86 20151020 134828 6.60 1.86 20151020 134829 6.56 1.87 20151020 134830 6.53 1.87 20151020 134831 6.49 1.88 20151020 134832 6.45 1.88 20151020 134833 6.41 1.88 20151020 134834 6.37 1.89 20151020 134835 6.33 1.89 20151020 134836 6.30 1.89 20151020 134837 6.26 1.90 20151020 134838 6.22 1.90 20151020 134839 6.17 1.90 20151020 134840 6.12 1.90 20151020 134841 6.07 1.91 20151020 134842 6.02 1.91 20151020 134843 5.97 1.91 20151020 134844 5.92 1.91 20151020 134845 5.87 1.91 20151020 134846 5.83 1.91 20151020 134847 5.77 1.92 20151020 134848 5.71 1.92 20151020 134849 5.67 1.92 20151020 134850 5.63 1.92 20151020 134851 5.59 1.92 20151020 134852 5.56 1.93 20151020 134853 5.52 1.93 20151020 134854 5.50 1.93 20151020 134855 5.47 1.93 20151020 134856 5.43 1.93 20151020 134857 5.40 1.94 20151020 134858 5.37 1.94 20151020 134859 5.35 1.94 20151020 134900 5.34 1.95 20151020 134901 5.32 1.95 20151020 134902 5.31 1.96 20151020 134903 5.30 1.96 20151020 134904 5.30 1.97 20151020 134905 5.29 1.97 20151020 134906 5.28 1.98 20151020 134907 5.28 1.98 20151020 134908 5.27 1.99 20151020 134910 5.26 1.99 20151020 134911 5.27 2.00 20151020 134912 5.27 2.00 20151020 134913 5.27 2.01 20151020 134914 5.28 2.01 20151020 134915 5.29 2.02 20151020 134916 5.30 2.02 20151020 134917 5.30 2.03 20151020 134918 5.32 2.03 20151020 134919 5.33 2.04 20151020 134920 5.34 2.04 20151020 134921 5.37 2.05 20151020 134922 5.40 2.05 20151020 134923 5.43 2.06 20151020 134924 5.46 2.07 20151020 134925 5.48 2.07 20151020 134926 5.51 2.08 20151020 134927 5.53 2.08 20151020 134928 5.55 2.09 20151020 134929 5.58 2.09 20151020 134930 5.60 2.10 20151020 134931 5.62 2.10 20151020 134932 5.65 2.11 20151020 134933 5.67 2.11 20151020 134934 5.68 2.12 20151020 134935 5.70 2.12 20151020 134936 5.72 2.13 20151020 134937 5.74 2.14 20151020 134938 5.75 2.14 20151020 134939 5.77 2.15 20151020 134940 5.78 2.15 20151020 134941 5.80 2.16 20151020 134942 5.82 2.16 20151020 134943 5.85 2.17 20151020 134944 5.88 2.17 20151020 134945 5.91 2.18 20151020 134946 5.94 2.18 20151020 134947 5.98 2.19 20151020 134948 6.00 2.19 20151020 134949 6.02 2.20 20151020 134950 6.05 2.21 20151020 134951 6.07 2.21 20151020 134952 6.09 2.21 20151020 134953 6.11 2.22 20151020 134954 6.12 2.22 20151020 134955 6.13 2.23 20151020 134956 6.15 2.23 20151020 134957 6.17 2.23 20151020 134958 6.18 2.24 20151020 135000 6.20 2.24 20151020 135001 6.22 2.25 20151020 135002 6.23 2.25 20151020 135003 6.24 2.26 20151020 135004 6.25 2.26 20151020 135005 6.26 2.26 20151020 135006 6.26 2.27 20151020 135007 6.27 2.27 20151020 135008 6.28 2.28 20151020 135009 6.29 2.28 20151020 135010 6.29 2.28 20151020 135011 6.29 2.29 20151020 135012 6.30 2.29 20151020 135013 6.30 2.30 20151020 135014 6.30 2.30 20151020 135015 6.30 2.30 20151020 135016 6.30 2.31 20151020 135017 6.30 2.31 20151020 135018 6.31 2.31 20151020 135019 6.31 2.32 20151020 135020 6.31 2.32 20151020 135021 6.31 2.33 20151020 135022 6.31 2.33 20151020 135023 6.31 2.33 20151020 135024 6.30 2.34 20151020 135025 6.29 2.34 20151020 135026 6.28 2.35 20151020 135027 6.28 2.35 20151020 135028 6.27 2.35 20151020 135029 6.27 2.36 20151020 135030 6.27 2.36 20151020 135031 6.27 2.37 20151020 135032 6.28 2.37 20151020 135033 6.29 2.37 20151020 135034 6.29 2.38 20151020 135035 6.29 2.38 20151020 135036 6.28 2.38 20151020 135037 6.28 2.39 20151020 135038 6.28 2.39 20151020 135039 6.27 2.40 20151020 135040 6.27 2.40 20151020 135041 6.27 2.41 20151020 135042 6.26 2.41 20151020 135043 6.26 2.42 20151020 135044 6.26 2.42 20151020 135045 6.27 2.43 20151020 135046 6.27 2.43 20151020 135047 6.28 2.44 20151020 135048 6.28 2.44 20151020 135049 6.29 2.45 20151020 135051 6.29 2.45 20151020 135052 6.31 2.46 20151020 135053 6.32 2.47 20151020 135054 6.33 2.47 20151020 135055 6.34 2.48 20151020 135056 6.36 2.49 20151020 135057 6.38 2.49 20151020 135058 6.40 2.50 20151020 135059 6.42 2.51 20151020 135100 6.44 2.52 20151020 135101 6.46 2.52 20151020 135102 6.48 2.53 20151020 135103 6.49 2.54 20151020 135104 6.51 2.55 20151020 135105 6.52 2.55 20151020 135106 6.53 2.56 20151020 135107 6.53 2.57 20151020 135108 6.54 2.58 20151020 135109 6.54 2.59 20151020 135110 6.56 2.60 20151020 135111 6.57 2.60 20151020 135112 6.59 2.61 20151020 135113 6.61 2.62 20151020 135114 6.63 2.63 20151020 135115 6.65 2.64 20151020 135116 6.67 2.65 20151020 135117 6.70 2.66 20151020 135118 6.73 2.67 20151020 135119 6.75 2.68 20151020 135120 6.78 2.68 20151020 135121 6.81 2.69 20151020 135122 6.83 2.70 20151020 135123 6.86 2.71 20151020 135124 6.89 2.72 20151020 135125 6.92 2.73 20151020 135126 6.95 2.74 20151020 135127 6.98 2.75 20151020 135128 7.00 2.76 20151020 135129 7.03 2.77 20151020 135130 7.05 2.78 20151020 135131 7.07 2.79 20151020 135132 7.10 2.80 20151020 135133 7.13 2.81 20151020 135134 7.15 2.81 20151020 135135 7.19 2.82 20151020 135136 7.22 2.84 20151020 135137 7.25 2.85 20151020 135138 7.27 2.85 20151020 135139 7.29 2.86 20151020 135140 7.32 2.87 20151020 135142 7.34 2.88 20151020 135143 7.37 2.89 20151020 135144 7.40 2.90 20151020 135145 7.43 2.90 20151020 135146 7.45 2.91 20151020 135147 7.48 2.92 20151020 135148 7.51 2.93 20151020 135149 7.51 2.94 20151020 135150 7.52 2.94 20151020 135151 7.53 2.95 20151020 135152 7.54 2.96 20151020 135153 7.55 2.96 20151020 135154 7.56 2.97 20151020 135155 7.57 2.97 20151020 135156 7.59 2.98 20151020 135157 7.60 2.99 20151020 135158 7.62 2.99 20151020 135159 7.64 3.00 20151020 135200 7.67 3.01 20151020 135201 7.69 3.01 20151020 135202 7.72 3.02 20151020 135203 7.74 3.02 20151020 135204 7.77 3.03 20151020 135205 7.80 3.04 20151020 135206 7.84 3.04 20151020 135207 7.88 3.05 20151020 135208 7.92 3.05 20151020 135209 7.96 3.06 20151020 135210 7.99 3.07 20151020 135211 8.03 3.07 20151020 135212 8.06 3.08 20151020 135213 8.09 3.08 20151020 135214 8.13 3.09 20151020 135215 8.17 3.10 20151020 135216 8.21 3.10 20151020 135217 8.25 3.11 20151020 135218 8.29 3.11 20151020 135219 8.32 3.12 20151020 135220 8.36 3.13 20151020 135221 8.40 3.13 20151020 135222 8.43 3.14 20151020 135223 8.46 3.14 20151020 135224 8.48 3.14 20151020 135225 8.48 3.15 20151020 135226 8.48 3.15 20151020 135227 8.49 3.16 20151020 135228 8.49 3.16 20151020 135229 8.49 3.16 20151020 135230 8.48 3.17 20151020 135232 8.48 3.17 20151020 135233 8.47 3.17 20151020 135234 8.46 3.17 20151020 135235 8.46 3.17 20151020 135236 8.45 3.17 20151020 135237 8.45 3.18 20151020 135238 8.45 3.18 20151020 135239 8.45 3.18 20151020 135240 8.45 3.18 20151020 135241 8.45 3.18 20151020 135242 8.45 3.19 20151020 135243 8.44 3.19 20151020 135244 8.43 3.19 20151020 135245 8.42 3.19 20151020 135246 8.41 3.19 20151020 135247 8.40 3.19 20151020 135248 8.39 3.19 20151020 135249 8.37 3.19 20151020 135250 8.36 3.19 20151020 135251 8.35 3.19 20151020 135252 8.33 3.19 20151020 135253 8.31 3.19 20151020 135254 8.30 3.19 20151020 135255 8.29 3.19 20151020 135256 8.27 3.19 20151020 135257 8.26 3.19 20151020 135258 8.24 3.19 20151020 135259 8.23 3.19 20151020 135300 8.21 3.19 20151020 135301 8.20 3.19 20151020 135302 8.18 3.18 20151020 135303 8.16 3.18 20151020 135304 8.14 3.18 20151020 135305 8.10 3.18 20151020 135306 8.07 3.18 20151020 135307 8.04 3.18 20151020 135308 8.01 3.18 20151020 135309 7.97 3.17 20151020 135310 7.94 3.17 20151020 135311 7.91 3.17 20151020 135312 7.87 3.17 20151020 135313 7.84 3.17 20151020 135314 7.81 3.16 20151020 135315 7.79 3.16 20151020 135316 7.80 3.16 20151020 135317 7.82 3.15 20151020 135318 7.83 3.15 20151020 135319 7.83 3.15 20151020 135320 7.84 3.14 20151020 135321 7.85 3.14 20151020 135323 7.85 3.13 20151020 135324 7.85 3.13 20151020 135325 7.86 3.13 20151020 135326 7.86 3.12 20151020 135327 7.86 3.12 20151020 135328 7.86 3.12 20151020 135329 7.85 3.11 20151020 135330 7.85 3.11 20151020 135331 7.85 3.10 20151020 135332 7.84 3.10 20151020 135333 7.84 3.10 20151020 135334 7.86 3.10 20151020 135335 7.88 3.09 20151020 135336 7.89 3.09 20151020 135337 7.92 3.09 20151020 135338 7.96 3.09 20151020 135339 8.00 3.09 20151020 135340 8.05 3.09 20151020 135341 8.09 3.09 20151020 135342 8.14 3.09 20151020 135343 8.19 3.09 20151020 135344 8.25 3.09 20151020 135345 8.32 3.09 20151020 135346 8.38 3.09 20151020 135347 8.44 3.09 20151020 135348 8.47 3.10 20151020 135349 8.47 3.10 20151020 135350 8.46 3.09 20151020 135351 8.44 3.09 20151020 135352 8.41 3.09 20151020 135353 8.36 3.09 20151020 135354 8.32 3.09 20151020 135355 8.26 3.08 20151020 135356 8.19 3.08 20151020 135357 8.12 3.08 20151020 135358 8.03 3.07 20151020 135359 7.97 3.07 20151020 135400 7.90 3.07 20151020 135401 7.84 3.06 20151020 135402 7.77 3.06 20151020 135403 7.70 3.06 20151020 135404 7.57 3.06 20151020 135405 7.41 3.05 20151020 135406 7.28 3.05 20151020 135407 7.15 3.04 20151020 135408 7.00 3.04 20151020 135409 6.88 3.04 20151020 135410 6.77 3.04 20151020 135411 6.63 3.03 20151020 135412 6.52 3.03 20151020 135414 6.41 3.03 20151020 135415 6.28 3.03 20151020 135416 6.17 3.03 20151020 135417 6.07 3.02 20151020 135418 5.94 3.02 20151020 135419 5.85 3.02 20151020 135420 5.77 3.02 20151020 135421 5.63 3.02 20151020 135422 5.51 3.02 20151020 135423 5.36 3.02 20151020 135424 5.25 3.03 20151020 135425 5.12 3.03 20151020 135426 4.97 3.03 20151020 135427 4.86 3.03 20151020 135428 4.71 3.03 20151020 135429 4.59 3.04 20151020 135430 4.46 3.04 20151020 135431 4.31 3.04 20151020 135432 4.19 3.04 20151020 135433 4.03 3.05 20151020 135434 3.94 3.05 20151020 135435 3.88 3.05 20151020 135436 3.83 3.06 20151020 135437 3.79 3.06 20151020 135438 3.74 3.06 20151020 135439 3.71 3.07 20151020 135440 3.66 3.07 20151020 135441 3.63 3.07 20151020 135442 3.59 3.08 20151020 135443 3.61 3.08 20151020 135444 3.63 3.08 20151020 135445 3.69 3.09 20151020 135446 3.74 3.09 20151020 135447 3.83 3.10 20151020 135448 3.92 3.10 20151020 135449 4.03 3.10 20151020 135450 4.16 3.11 20151020 135451 4.29 3.11 20151020 135452 4.43 3.11 20151020 135453 4.58 3.12 20151020 135454 4.73 3.12 20151020 135455 4.88 3.12 20151020 135456 5.05 3.13 20151020 135457 5.24 3.13 20151020 135458 5.41 3.14 20151020 135459 5.61 3.14 20151020 135500 5.79 3.15 20151020 135501 5.99 3.15 20151020 135502 6.18 3.16 20151020 135504 6.39 3.16 20151020 135505 6.55 3.17 20151020 135506 6.66 3.17 20151020 135507 6.76 3.18 20151020 135508 6.83 3.19 20151020 135509 6.91 3.19 20151020 135510 6.98 3.20 20151020 135511 7.05 3.21 20151020 135512 7.11 3.22 20151020 135513 7.17 3.23 20151020 135514 7.21 3.23 20151020 135515 7.26 3.24 20151020 135516 7.29 3.25 20151020 135517 7.31 3.26 20151020 135518 7.36 3.27 20151020 135519 7.42 3.28 20151020 135520 7.47 3.29 20151020 135521 7.54 3.30 20151020 135522 7.62 3.31 20151020 135523 7.68 3.32 20151020 135524 7.77 3.33 20151020 135525 7.85 3.34 20151020 135526 7.96 3.35 20151020 135527 8.04 3.36 20151020 135528 8.14 3.37 20151020 135529 8.24 3.38 20151020 135530 8.35 3.39 20151020 135531 8.43 3.40 20151020 135532 8.53 3.41 20151020 135533 8.62 3.42 20151020 135534 8.72 3.43 20151020 135535 8.81 3.44 20151020 135536 8.89 3.44 20151020 135537 8.98 3.45 20151020 135538 9.07 3.46 20151020 135539 9.14 3.47 20151020 135540 9.21 3.47 20151020 135541 9.27 3.47 20151020 135542 9.34 3.47 20151020 135543 9.40 3.47 20151020 135544 9.46 3.47 20151020 135545 9.52 3.47 20151020 135546 9.58 3.47 20151020 135547 9.63 3.48 20151020 135548 9.69 3.48 20151020 135549 9.73 3.48 20151020 135550 9.77 3.47 20151020 135551 9.80 3.47 20151020 135552 9.83 3.47 20151020 135553 9.85 3.46 20151020 135555 9.87 3.46 20151020 135556 9.89 3.45 20151020 135557 9.91 3.45 20151020 135558 9.94 3.44 20151020 135559 9.96 3.44 20151020 135600 9.99 3.43 20151020 135601 10.01 3.42 20151020 135602 10.00 3.41 20151020 135603 9.99 3.40 20151020 135604 9.97 3.39 20151020 135605 9.96 3.38 20151020 135606 9.94 3.37 20151020 135607 9.93 3.36 20151020 135608 9.92 3.35 20151020 135609 9.92 3.34 20151020 135610 9.91 3.33 20151020 135611 9.90 3.31 20151020 135612 9.90 3.31 20151020 135613 9.89 3.29 20151020 135614 9.88 3.29 20151020 135615 9.87 3.28 20151020 135616 9.86 3.27 20151020 135617 9.85 3.26 20151020 135618 9.84 3.26 20151020 135619 9.83 3.25 20151020 135620 9.81 3.24 20151020 135621 9.79 3.24 20151020 135622 9.77 3.23 20151020 135623 9.76 3.22 20151020 135624 9.74 3.21 20151020 135625 9.73 3.20 20151020 135626 9.73 3.19 20151020 135627 9.73 3.18 20151020 135628 9.72 3.17 20151020 135629 9.72 3.17 20151020 135630 9.72 3.16 20151020 135631 9.72 3.15 20151020 135632 9.72 3.14 20151020 135633 9.71 3.14 20151020 135634 9.71 3.13 20151020 135635 9.71 3.12 20151020 135636 9.72 3.11 20151020 135637 9.72 3.10 20151020 135638 9.72 3.09 20151020 135639 9.72 3.08 20151020 135640 9.72 3.08 20151020 135641 9.72 3.07 20151020 135642 9.71 3.06 20151020 135643 9.70 3.05 20151020 135645 9.69 3.04 20151020 135646 9.68 3.03 20151020 135647 9.67 3.02 20151020 135648 9.67 3.01 20151020 135649 9.68 3.01 20151020 135650 9.68 3.00 20151020 135651 9.68 2.99 20151020 135652 9.68 2.99 20151020 135653 9.67 2.98 20151020 135654 9.68 2.98 20151020 135655 9.67 2.97 20151020 135656 9.66 2.96 20151020 135657 9.66 2.96 20151020 135658 9.65 2.95 20151020 135659 9.63 2.94 20151020 135700 9.63 2.94 20151020 135701 9.61 2.93 20151020 135702 9.60 2.93 20151020 135703 9.59 2.92 20151020 135704 9.58 2.92 20151020 135705 9.57 2.91 20151020 135706 9.56 2.91 20151020 135707 9.55 2.90 20151020 135708 9.55 2.90 20151020 135709 9.54 2.89 20151020 135710 9.53 2.89 20151020 135711 9.52 2.88 20151020 135712 9.50 2.88 20151020 135713 9.48 2.87 20151020 135714 9.46 2.87 20151020 135715 9.44 2.86 20151020 135716 9.42 2.86 20151020 135717 9.40 2.85 20151020 135718 9.38 2.85 20151020 135719 9.37 2.85 20151020 135720 9.34 2.84 20151020 135721 9.32 2.84 20151020 135722 9.30 2.84 20151020 135723 9.25 2.83 20151020 135724 9.22 2.83 20151020 135725 9.19 2.83 20151020 135726 9.15 2.83 20151020 135727 9.12 2.82 20151020 135728 9.08 2.82 20151020 135729 9.05 2.82 20151020 135730 9.01 2.82 20151020 135731 8.98 2.81 20151020 135732 8.95 2.81 20151020 135733 8.91 2.81 20151020 135734 8.88 2.81 20151020 135736 8.85 2.80 20151020 135737 8.82 2.80 20151020 135738 8.78 2.80 20151020 135739 8.75 2.79 20151020 135740 8.72 2.79 20151020 135741 8.68 2.79 20151020 135742 8.64 2.79 20151020 135743 8.61 2.78 20151020 135744 8.58 2.78 20151020 135745 8.54 2.78 20151020 135746 8.51 2.78 20151020 135747 8.48 2.77 20151020 135748 8.45 2.77 20151020 135749 8.40 2.77 20151020 135750 8.37 2.77 20151020 135751 8.34 2.77 20151020 135752 8.31 2.77 20151020 135753 8.27 2.77 20151020 135754 8.25 2.77 20151020 135755 8.22 2.76 20151020 135756 8.19 2.76 20151020 135757 8.17 2.76 20151020 135758 8.14 2.76 20151020 135759 8.11 2.76 20151020 135800 8.07 2.76 20151020 135801 8.03 2.76 20151020 135802 7.97 2.76 20151020 135803 7.92 2.75 20151020 135804 7.88 2.75 20151020 135805 7.83 2.75 20151020 135806 7.78 2.75 20151020 135807 7.72 2.75 20151020 135808 7.67 2.75 20151020 135809 7.63 2.75 20151020 135810 7.59 2.75 20151020 135811 7.55 2.75 20151020 135812 7.49 2.74 20151020 135813 7.45 2.74 20151020 135814 7.41 2.74 20151020 135815 7.36 2.74 20151020 135816 7.31 2.74 20151020 135817 7.26 2.74 20151020 135818 7.20 2.74 20151020 135819 7.16 2.74 20151020 135820 7.11 2.74 20151020 135821 7.07 2.74 20151020 135822 7.03 2.74 20151020 135823 6.98 2.74 20151020 135824 6.92 2.74 20151020 135825 6.87 2.74 20151020 135827 6.83 2.74 20151020 135828 6.79 2.75 20151020 135829 6.75 2.75 20151020 135830 6.71 2.75 20151020 135831 6.66 2.74 20151020 135832 6.62 2.74 20151020 135833 6.60 2.75 20151020 135834 6.57 2.75 20151020 135835 6.54 2.75 20151020 135836 6.50 2.75 20151020 135837 6.47 2.75 20151020 135838 6.43 2.75 20151020 135839 6.38 2.75 20151020 135840 6.35 2.75 20151020 135841 6.34 2.75 20151020 135842 6.32 2.75 20151020 135843 6.30 2.75 20151020 135844 6.29 2.75 20151020 135845 6.27 2.75 20151020 135846 6.26 2.75 20151020 135847 6.25 2.75 20151020 135848 6.23 2.75 20151020 135849 6.24 2.75 20151020 135850 6.25 2.75 20151020 135851 6.24 2.75 20151020 135852 6.25 2.75 20151020 135853 6.24 2.75 20151020 135854 6.25 2.75 20151020 135855 6.26 2.75 20151020 135856 6.27 2.75 20151020 135857 6.28 2.75 20151020 135858 6.29 2.75 20151020 135859 6.31 2.76 20151020 135900 6.33 2.76 20151020 135901 6.37 2.76 20151020 135902 6.41 2.76 20151020 135903 6.44 2.76 20151020 135904 6.47 2.76 20151020 135905 6.51 2.77 20151020 135906 6.54 2.77 20151020 135907 6.56 2.77 20151020 135908 6.58 2.77 20151020 135909 6.59 2.77 20151020 135910 6.61 2.77 20151020 135911 6.62 2.77 20151020 135912 6.63 2.77 20151020 135913 6.67 2.78 20151020 135914 6.70 2.78 20151020 135915 6.73 2.78 20151020 135917 6.76 2.78 20151020 135918 6.79 2.79 20151020 135919 6.81 2.79 20151020 135920 6.84 2.79 20151020 135921 6.86 2.79 20151020 135922 6.89 2.79 20151020 135923 6.91 2.80 20151020 135924 6.93 2.80 20151020 135925 6.95 2.80 20151020 135926 6.96 2.80 20151020 135927 6.99 2.81 20151020 135928 7.01 2.81 20151020 135929 7.03 2.81 20151020 135930 7.06 2.82 20151020 135931 7.09 2.82 20151020 135932 7.12 2.82 20151020 135933 7.15 2.82 20151020 135934 7.17 2.83 20151020 135935 7.19 2.83 20151020 135936 7.21 2.83 20151020 135937 7.22 2.84 20151020 135938 7.23 2.84 20151020 135939 7.25 2.84 20151020 135940 7.27 2.85 20151020 135941 7.29 2.85 20151020 135942 7.31 2.85 20151020 135943 7.33 2.86 20151020 135944 7.35 2.86 20151020 135945 7.38 2.86 20151020 135946 7.40 2.87 20151020 135947 7.43 2.87 20151020 135948 7.46 2.87 20151020 135949 7.48 2.87 20151020 135950 7.51 2.88 20151020 135951 7.53 2.88 20151020 135952 7.55 2.88 20151020 135953 7.57 2.88 20151020 135954 7.59 2.88 20151020 135955 7.61 2.89 20151020 135956 7.62 2.89 20151020 135957 7.64 2.89 20151020 135958 7.66 2.89 20151020 135959 7.67 2.90 20151020 140000 7.69 2.90 20151020 140001 7.70 2.90 20151020 140002 7.71 2.90 20151020 140003 7.73 2.90 20151020 140004 7.75 2.90 20151020 140005 7.78 2.91 20151020 140006 7.81 2.91 20151020 140008 7.84 2.91 20151020 140009 7.86 2.91 20151020 140010 7.88 2.92 20151020 140011 7.90 2.92 20151020 140012 7.92 2.92 20151020 140013 7.93 2.92 20151020 140014 7.94 2.92 20151020 140015 7.96 2.92 20151020 140016 7.97 2.92 20151020 140017 7.99 2.92 20151020 140018 8.00 2.93 20151020 140019 8.02 2.93 20151020 140020 8.04 2.93 20151020 140021 8.05 2.93 20151020 140022 8.06 2.94 20151020 140023 8.07 2.94 20151020 140024 8.09 2.94 20151020 140025 8.11 2.94 20151020 140026 8.14 2.94 20151020 140027 8.16 2.95 20151020 140028 8.18 2.95 20151020 140029 8.20 2.95 20151020 140030 8.21 2.95 20151020 140031 8.23 2.95 20151020 140032 8.24 2.95 20151020 140033 8.25 2.95 20151020 140034 8.26 2.95 20151020 140035 8.27 2.95 20151020 140036 8.29 2.95 20151020 140037 8.31 2.95 20151020 140038 8.33 2.96 20151020 140039 8.35 2.96 20151020 140040 8.37 2.96 20151020 140041 8.39 2.96 20151020 140042 8.41 2.96 20151020 140043 8.43 2.96 20151020 140044 8.45 2.96 20151020 140045 8.47 2.96 20151020 140046 8.49 2.96 20151020 140047 8.51 2.97 20151020 140048 8.53 2.97 20151020 140049 8.54 2.97 20151020 140050 8.55 2.97 20151020 140051 8.56 2.97 20151020 140052 8.56 2.97 20151020 140053 8.56 2.98 20151020 140054 8.57 2.98 20151020 140055 8.57 2.98 20151020 140056 8.57 2.98 20151020 140058 8.58 2.98 20151020 140059 8.58 2.98 20151020 140100 8.59 2.99 20151020 140101 8.60 2.99 20151020 140102 8.61 2.99 20151020 140103 8.63 2.99 20151020 140104 8.63 3.00 20151020 140105 8.64 3.00 20151020 140106 8.66 3.00 20151020 140107 8.66 3.00 20151020 140108 8.68 3.01 20151020 140109 8.69 3.01 20151020 140110 8.70 3.01 20151020 140111 8.71 3.02 20151020 140112 8.72 3.02 20151020 140113 8.74 3.02 20151020 140114 8.73 3.02 20151020 140115 8.73 3.02 20151020 140116 8.72 3.02 20151020 140117 8.72 3.02 20151020 140118 8.71 3.03 20151020 140119 8.71 3.03 20151020 140120 8.71 3.03 20151020 140121 8.71 3.04 20151020 140122 8.72 3.04 20151020 140123 8.72 3.04 20151020 140124 8.73 3.04 20151020 140125 8.74 3.05 20151020 140126 8.76 3.05 20151020 140127 8.78 3.05 20151020 140128 8.82 3.06 20151020 140129 8.85 3.06 20151020 140130 8.90 3.07 20151020 140131 8.93 3.07 20151020 140132 8.98 3.08 20151020 140133 9.01 3.08 20151020 140134 9.05 3.09 20151020 140135 9.08 3.09 20151020 140136 9.13 3.10 20151020 140137 9.16 3.10 20151020 140138 9.21 3.10 20151020 140139 9.25 3.11 20151020 140140 9.29 3.11 20151020 140141 9.34 3.12 20151020 140142 9.38 3.12 20151020 140143 9.42 3.13 20151020 140144 9.45 3.13 20151020 140145 9.49 3.13 20151020 140146 9.52 3.14 20151020 140147 9.55 3.14 20151020 140149 9.59 3.14 20151020 140150 9.62 3.15 20151020 140151 9.65 3.15 20151020 140152 9.68 3.15 20151020 140153 9.70 3.15 20151020 140154 9.72 3.15 20151020 140155 9.74 3.15 20151020 140156 9.77 3.15 20151020 140157 9.79 3.15 20151020 140158 9.81 3.15 20151020 140159 9.84 3.15 20151020 140200 9.86 3.15 20151020 140201 9.86 3.15 20151020 140202 9.86 3.14 20151020 140203 9.85 3.14 20151020 140204 9.85 3.13 20151020 140205 9.84 3.13 20151020 140206 9.84 3.12 20151020 140207 9.84 3.12 20151020 140208 9.84 3.11 20151020 140209 9.84 3.10 20151020 140210 9.84 3.10 20151020 140211 9.83 3.09 20151020 140212 9.83 3.08 20151020 140213 9.81 3.07 20151020 140214 9.78 3.06 20151020 140215 9.76 3.05 20151020 140216 9.72 3.03 20151020 140217 9.69 3.02 20151020 140218 9.66 3.01 20151020 140219 9.64 3.00 20151020 140220 9.62 2.98 20151020 140221 9.60 2.96 20151020 140222 9.58 2.95 20151020 140223 9.56 2.94 20151020 140224 9.54 2.92 20151020 140225 9.51 2.90 20151020 140226 9.47 2.89 20151020 140227 9.43 2.87 20151020 140228 9.39 2.85 20151020 140229 9.33 2.83 20151020 140230 9.28 2.82 20151020 140231 9.23 2.80 20151020 140232 9.19 2.78 20151020 140233 9.15 2.76 20151020 140234 9.11 2.74 20151020 140235 9.05 2.72 20151020 140236 9.01 2.70 20151020 140237 8.97 2.68 20151020 140238 8.91 2.66 20151020 140240 8.86 2.64 20151020 140241 8.80 2.62 20151020 140242 8.75 2.60 20151020 140243 8.70 2.58 20151020 140244 8.63 2.56 20151020 140245 8.58 2.54 20151020 140246 8.53 2.52 20151020 140247 8.47 2.50 20151020 140248 8.42 2.48 20151020 140249 8.37 2.46 20151020 140250 8.29 2.43 20151020 140251 8.21 2.41 20151020 140252 8.13 2.39 20151020 140253 8.06 2.37 20151020 140254 7.98 2.35 20151020 140255 7.90 2.32 20151020 140256 7.79 2.30 20151020 140257 7.68 2.28 20151020 140258 7.56 2.26 20151020 140259 7.44 2.23 20151020 140300 7.33 2.21 20151020 140301 7.21 2.19 20151020 140302 7.11 2.17 20151020 140303 7.01 2.15 20151020 140304 6.90 2.13 20151020 140305 6.80 2.11 20151020 140306 6.70 2.10 20151020 140307 6.57 2.09 20151020 140308 6.44 2.07 20151020 140309 6.32 2.06 20151020 140310 6.20 2.05 20151020 140311 6.08 2.05 20151020 140312 5.96 2.04 20151020 140313 5.83 2.03 20151020 140314 5.69 2.03 20151020 140315 5.54 2.03 20151020 140316 5.40 2.02 20151020 140317 5.27 2.02 20151020 140318 5.08 2.02 20151020 140319 4.90 1.98 20151020 140320 4.73 1.91 20151020 140321 4.60 1.85 20151020 140322 4.50 1.80 20151020 140323 4.46 1.74 20151020 140324 4.46 1.70 20151020 140325 4.49 1.65 20151020 140326 4.53 1.60 20151020 140327 4.60 1.55 20151020 140328 4.70 1.51 20151020 140330 4.86 1.48 20151020 140331 5.01 1.47 20151020 140332 5.19 1.44 20151020 140333 5.39 1.43 20151020 140334 5.59 1.42 20151020 140335 5.69 1.38 20151020 140336 5.78 1.33 20151020 140337 5.86 1.27 20151020 140338 5.94 1.21 20151020 140339 6.00 1.17 20151020 140340 6.17 1.09 20151020 140412 10.20 0.92 20151020 140413 10.42 0.95 20151020 140414 10.74 1.00 20151020 140415 10.98 1.03 20151020 140416 10.91 1.02 20151020 140417 10.75 0.99 20151020 140418 10.50 0.96 20151020 141602 10.86 1.49 20151020 141603 10.96 1.56 20151020 141604 11.05 1.64 20151020 141605 11.11 1.70 20151020 141607 11.30 1.77 20151020 141608 11.39 1.80 20151020 141610 11.47 1.81 20151020 141611 11.56 1.84 20151020 141612 11.67 1.87 20151020 141613 11.82 1.93 20151020 141614 11.92 1.99 20151020 141615 12.02 2.07 20151020 141616 12.13 2.15 20151020 141617 12.24 2.23 20151020 141618 12.31 2.29 20151020 141619 12.42 2.37 20151020 141620 12.54 2.45 20151020 141621 12.65 2.53 20151020 141622 12.79 2.62 20151020 141623 12.90 2.70 20151020 141624 13.06 2.80 20151020 141625 13.21 2.90 20151020 141626 13.33 3.00 20151020 141627 13.45 3.10 20151020 141628 13.55 3.18 20151020 141629 13.66 3.28 20151020 141630 13.77 3.37 20151020 141631 13.87 3.46 20151020 141632 13.97 3.54 20151020 141633 14.04 3.61 20151020 141634 14.12 3.69 20151020 141635 14.19 3.77 20151020 141636 14.26 3.85 20151020 141637 14.32 3.93 20151020 141638 14.36 4.01 20151020 141639 14.36 4.00 20151020 141640 14.35 4.00 20151020 141641 14.34 4.00 20151020 141642 14.34 4.00 20151020 141643 14.33 4.00 20151020 141644 14.33 4.00 20151020 141645 14.33 3.99 20151020 141646 14.34 3.99 20151020 141647 14.34 3.99 20151020 141648 14.34 3.99 20151020 141649 14.35 3.99 20151020 141650 14.36 3.99 20151020 141651 14.36 3.99 20151020 141652 14.35 4.00 20151020 141653 14.34 4.02 20151020 141654 14.33 4.03 20151020 141655 14.31 4.04 20151020 141656 14.30 4.05 20151020 141657 14.28 4.06 20151020 141658 14.27 4.07 20151020 141700 14.25 4.08 20151020 141701 14.23 4.09 20151020 141702 14.21 4.10 20151020 141703 14.18 4.11 20151020 141704 14.15 4.12 20151020 141705 14.13 4.13 20151020 141706 14.10 4.13 20151020 141707 14.08 4.13 20151020 141708 14.06 4.13 20151020 141709 14.04 4.13 20151020 141710 14.01 4.13 20151020 141711 13.99 4.13 20151020 141712 13.98 4.13 20151020 141713 13.96 4.13 20151020 141714 13.94 4.13 20151020 141715 13.93 4.13 20151020 141716 13.91 4.13 20151020 141717 13.89 4.13 20151020 141718 13.87 4.13 20151020 141719 13.85 4.13 20151020 141720 13.84 4.13 20151020 141721 13.83 4.12 20151020 141722 13.81 4.12 20151020 141723 13.80 4.11 20151020 141724 13.78 4.11 20151020 141725 13.76 4.11 20151020 141726 13.74 4.11 20151020 141727 13.72 4.10 20151020 141728 13.70 4.10 20151020 141729 13.67 4.10 20151020 141730 13.64 4.09 20151020 141731 13.60 4.09 20151020 141732 13.56 4.08 20151020 141733 13.53 4.08 20151020 141734 13.50 4.08 20151020 141735 13.47 4.07 20151020 141736 13.44 4.07 20151020 141737 13.42 4.07 20151020 141738 13.39 4.06 20151020 141739 13.35 4.06 20151020 141740 13.33 4.06 20151020 141741 13.29 4.05 20151020 141742 13.26 4.05 20151020 141743 13.22 4.05 20151020 141744 13.18 4.05 20151020 141745 13.14 4.04 20151020 141746 13.10 4.04 20151020 141747 13.06 4.03 20151020 141748 13.02 4.03 20151020 141749 12.98 4.03 20151020 141751 12.93 4.02 20151020 141752 12.90 4.02 20151020 141753 12.86 4.02 20151020 141754 12.83 4.01 20151020 141755 12.80 4.01 20151020 141756 12.76 4.01 20151020 141757 12.72 4.01 20151020 141758 12.69 4.00 20151020 141759 12.64 4.00 20151020 141800 12.61 4.00 20151020 141801 12.57 3.99 20151020 141802 12.53 3.99 20151020 141803 12.49 3.99 20151020 141804 12.45 3.99 20151020 141805 12.42 3.99 20151020 141806 12.38 3.99 20151020 141807 12.34 3.99 20151020 141808 12.28 3.99 20151020 141809 12.22 3.99 20151020 141810 12.14 3.98 20151020 141811 12.08 3.98 20151020 141812 12.02 3.98 20151020 141813 11.96 3.98 20151020 141814 11.90 3.98 20151020 141815 11.84 3.98 20151020 141816 11.78 3.98 20151020 141817 11.71 3.99 20151020 141818 11.64 3.99 20151020 141819 11.58 3.99 20151020 141820 11.52 3.99 20151020 141821 11.49 3.99 20151020 141822 11.45 4.00 20151020 141823 11.43 4.00 20151020 141824 11.42 4.01 20151020 141825 11.42 4.01 20151020 141826 11.43 4.02 20151020 141827 11.45 4.03 20151020 141828 11.48 4.04 20151020 141829 11.51 4.05 20151020 141830 11.54 4.05 20151020 141831 11.57 4.06 20151020 141832 11.60 4.07 20151020 141833 11.59 4.08 20151020 141834 11.58 4.08 20151020 141835 11.57 4.09 20151020 141836 11.56 4.09 20151020 141837 11.56 4.10 20151020 141838 11.56 4.11 20151020 141839 11.55 4.12 20151020 141841 11.55 4.12 20151020 141842 11.56 4.13 20151020 141843 11.56 4.14 20151020 141844 11.56 4.14 20151020 141845 11.57 4.15 20151020 141846 11.60 4.16 20151020 141847 11.62 4.17 20151020 141848 11.64 4.18 20151020 141849 11.65 4.19 20151020 141850 11.66 4.19 20151020 141851 11.68 4.20 20151020 141852 11.70 4.21 20151020 141853 11.72 4.22 20151020 141854 11.74 4.23 20151020 141855 11.76 4.24 20151020 141856 11.79 4.25 20151020 141857 11.79 4.26 20151020 141858 11.78 4.27 20151020 141859 11.76 4.27 20151020 141900 11.74 4.28 20151020 141901 11.70 4.28 20151020 141902 11.67 4.29 20151020 141903 11.63 4.29 20151020 141904 11.60 4.30 20151020 141905 11.54 4.30 20151020 141906 11.49 4.31 20151020 141907 11.44 4.31 20151020 141908 11.38 4.31 20151020 141909 11.38 4.32 20151020 141910 11.38 4.32 20151020 141911 11.37 4.32 20151020 141912 11.37 4.33 20151020 141913 11.37 4.33 20151020 141914 11.37 4.34 20151020 141915 11.37 4.34 20151020 141916 11.37 4.35 20151020 141917 11.37 4.35 20151020 141918 11.37 4.35 20151020 141919 11.37 4.36 20151020 141920 11.36 4.36 20151020 141921 11.33 4.36 20151020 141922 11.28 4.35 20151020 141923 11.25 4.35 20151020 141924 11.22 4.35 20151020 141925 11.17 4.35 20151020 141926 11.15 4.34 20151020 141927 11.12 4.34 20151020 141928 11.09 4.34 20151020 141929 11.07 4.34 20151020 141930 11.07 4.33 20151020 141932 11.07 4.33 20151020 141933 11.12 4.33 20151020 141934 11.18 4.32 20151020 141935 11.27 4.31 20151020 141936 11.34 4.31 20151020 141937 11.42 4.31 20151020 141938 11.50 4.30 20151020 141939 11.58 4.29 20151020 141940 11.66 4.29 20151020 141941 11.75 4.28 20151020 141942 11.83 4.28 20151020 141943 11.91 4.28 20151020 141944 12.00 4.27 20151020 141945 12.03 4.25 20151020 141946 12.06 4.24 20151020 141947 12.08 4.23 20151020 141948 12.10 4.21 20151020 141949 12.13 4.20 20151020 141950 12.14 4.18 20151020 141951 12.16 4.17 20151020 141952 12.17 4.15 20151020 141953 12.18 4.14 20151020 141954 12.17 4.12 20151020 141955 12.14 4.10 20151020 141956 12.12 4.08 20151020 141957 12.08 4.07 20151020 141958 12.03 4.04 20151020 141959 11.99 4.02 20151020 142000 11.93 4.00 20151020 142001 11.88 3.98 20151020 142002 11.83 3.96 20151020 142003 11.76 3.94 20151020 142004 11.70 3.92 20151020 142005 11.63 3.89 20151020 142006 11.57 3.87 20151020 142007 11.51 3.85 20151020 142008 11.45 3.83 20151020 142009 11.39 3.81 20151020 142010 11.32 3.79 20151020 142011 11.26 3.77 20151020 142012 11.20 3.75 20151020 142013 11.13 3.73 20151020 142014 11.07 3.71 20151020 142015 11.00 3.69 20151020 142016 10.93 3.67 20151020 142017 10.87 3.65 20151020 142018 10.81 3.63 20151020 142019 10.79 3.62 20151020 142020 10.74 3.60 20151020 142021 10.70 3.58 20151020 142023 10.64 3.57 20151020 142024 10.59 3.55 20151020 142025 10.54 3.54 20151020 142026 10.46 3.52 20151020 142027 10.39 3.51 20151020 142028 10.31 3.49 20151020 142029 10.23 3.48 20151020 142030 10.13 3.46 20151020 142031 10.08 3.45 20151020 142032 10.03 3.44 20151020 142033 9.97 3.42 20151020 142034 9.92 3.41 20151020 142035 9.85 3.40 20151020 142036 9.79 3.39 20151020 142037 9.72 3.38 20151020 142038 9.65 3.36 20151020 142039 9.57 3.35 20151020 142040 9.50 3.34 20151020 142041 9.42 3.33 20151020 142042 9.34 3.32 20151020 142043 9.26 3.31 20151020 142044 9.18 3.30 20151020 142045 9.10 3.29 20151020 142046 9.01 3.28 20151020 142047 8.93 3.27 20151020 142048 8.84 3.25 20151020 142049 8.76 3.25 20151020 142050 8.66 3.23 20151020 142051 8.58 3.22 20151020 142052 8.48 3.21 20151020 142053 8.40 3.20 20151020 142054 8.33 3.20 20151020 142055 8.29 3.19 20151020 142056 8.24 3.18 20151020 142057 8.22 3.18 20151020 142058 8.18 3.17 20151020 142059 8.16 3.17 20151020 142100 8.13 3.16 20151020 142101 8.12 3.15 20151020 142102 8.09 3.15 20151020 142103 8.08 3.14 20151020 142104 8.07 3.14 20151020 142105 8.06 3.13 20151020 142106 8.04 3.13 20151020 142107 8.03 3.12 20151020 142108 8.00 3.12 20151020 142109 7.99 3.11 20151020 142110 7.98 3.10 20151020 142111 7.97 3.10 20151020 142113 7.95 3.09 20151020 142114 7.93 3.09 20151020 142115 7.91 3.08 20151020 142116 7.90 3.08 20151020 142117 7.85 3.07 20151020 142118 7.81 3.06 20151020 142119 7.75 3.06 20151020 142120 7.71 3.05 20151020 142121 7.65 3.04 20151020 142122 7.61 3.04 20151020 142123 7.55 3.03 20151020 142124 7.51 3.02 20151020 142125 7.46 3.02 20151020 142126 7.42 3.01 20151020 142127 7.36 3.00 20151020 142128 7.33 3.00 20151020 142129 7.30 3.00 20151020 142130 7.27 2.99 20151020 142131 7.25 2.99 20151020 142132 7.22 2.98 20151020 142133 7.21 2.98 20151020 142134 7.18 2.98 20151020 142135 7.17 2.97 20151020 142136 7.16 2.97 20151020 142137 7.14 2.97 20151020 142138 7.13 2.96 20151020 142139 7.13 2.96 20151020 142140 7.13 2.95 20151020 142141 7.12 2.95 20151020 142142 7.12 2.95 20151020 142143 7.12 2.94 20151020 142144 7.12 2.94 20151020 142145 7.12 2.94 20151020 142146 7.12 2.93 20151020 142147 7.11 2.93 20151020 142148 7.11 2.93 20151020 142149 7.11 2.92 20151020 142150 7.09 2.92 20151020 142151 7.07 2.92 20151020 142152 7.05 2.92 20151020 142153 7.04 2.92 20151020 142154 7.02 2.92 20151020 142155 7.02 2.92 20151020 142156 7.00 2.92 20151020 142157 6.99 2.92 20151020 142158 6.99 2.92 20151020 142159 6.99 2.91 20151020 142200 6.98 2.91 20151020 142201 6.96 2.91 20151020 142202 6.95 2.91 20151020 142204 6.93 2.91 20151020 142205 6.91 2.91 20151020 142206 6.89 2.91 20151020 142207 6.86 2.92 20151020 142208 6.83 2.92 20151020 142209 6.80 2.92 20151020 142210 6.77 2.92 20151020 142211 6.74 2.92 20151020 142212 6.70 2.92 20151020 142213 6.65 2.92 20151020 142214 6.59 2.92 20151020 142215 6.53 2.92 20151020 142216 6.48 2.92 20151020 142217 6.42 2.92 20151020 142218 6.37 2.93 20151020 142219 6.31 2.93 20151020 142220 6.25 2.93 20151020 142221 6.20 2.93 20151020 142222 6.13 2.93 20151020 142223 6.07 2.93 20151020 142224 6.01 2.93 20151020 142225 5.95 2.93 20151020 142226 5.88 2.93 20151020 142227 5.82 2.93 20151020 142228 5.76 2.93 20151020 142229 5.68 2.93 20151020 142230 5.60 2.93 20151020 142231 5.53 2.93 20151020 142232 5.45 2.93 20151020 142233 5.38 2.93 20151020 142234 5.31 2.93 20151020 142235 5.28 2.93 20151020 142236 5.29 2.93 20151020 142237 5.29 2.92 20151020 142238 5.31 2.92 20151020 142239 5.32 2.92 20151020 142240 5.34 2.92 20151020 142241 5.37 2.92 20151020 142242 5.39 2.92 20151020 142243 5.42 2.91 20151020 142244 5.45 2.91 20151020 142245 5.50 2.91 20151020 142246 5.56 2.91 20151020 142247 5.61 2.91 20151020 142248 5.67 2.91 20151020 142249 5.72 2.91 20151020 142250 5.77 2.90 20151020 142251 5.79 2.90 20151020 142252 5.80 2.90 20151020 142253 5.80 2.90 20151020 142255 5.80 2.90 20151020 142256 5.80 2.89 20151020 142257 5.80 2.89 20151020 142258 5.80 2.89 20151020 142259 5.80 2.89 20151020 142300 5.79 2.89 20151020 142301 5.78 2.89 20151020 142302 5.77 2.89 20151020 142303 5.75 2.89 20151020 142304 5.73 2.89 20151020 142305 5.71 2.89 20151020 142306 5.69 2.89 20151020 142307 5.66 2.88 20151020 142308 5.63 2.88 20151020 142309 5.58 2.88 20151020 142310 5.55 2.88 20151020 142311 5.51 2.88 20151020 142312 5.48 2.87 20151020 142313 5.45 2.87 20151020 142314 5.41 2.87 20151020 142315 5.38 2.87 20151020 142316 5.33 2.87 20151020 142317 5.30 2.86 20151020 142318 5.27 2.86 20151020 142319 5.26 2.86 20151020 142320 5.24 2.86 20151020 142321 5.23 2.86 20151020 142322 5.21 2.86 20151020 142323 5.21 2.86 20151020 142324 5.19 2.86 20151020 142325 5.19 2.86 20151020 142326 5.17 2.86 20151020 142327 5.16 2.86 20151020 142328 5.15 2.86 20151020 142329 5.15 2.87 20151020 142330 5.15 2.87 20151020 142331 5.15 2.87 20151020 142332 5.15 2.87 20151020 142333 5.15 2.87 20151020 142334 5.15 2.87 20151020 142335 5.15 2.87 20151020 142336 5.15 2.87 20151020 142337 5.15 2.87 20151020 142338 5.16 2.87 20151020 142339 5.16 2.87 20151020 142340 5.13 2.87 20151020 142341 5.10 2.87 20151020 142342 5.08 2.87 20151020 142343 5.05 2.87 20151020 142345 5.02 2.87 20151020 142346 5.00 2.87 20151020 142347 4.98 2.87 20151020 142348 4.96 2.87 20151020 142349 4.94 2.86 20151020 142350 4.93 2.86 20151020 142351 4.90 2.86 20151020 142352 4.85 2.86 20151020 142353 4.80 2.86 20151020 142354 4.76 2.86 20151020 142355 4.71 2.86 20151020 142356 4.67 2.86 20151020 142357 4.63 2.86 20151020 142358 4.59 2.86 20151020 142359 4.56 2.86 20151020 142400 4.53 2.86 20151020 142401 4.50 2.86 20151020 142402 4.47 2.86 20151020 142403 4.44 2.86 20151020 142404 4.42 2.85 20151020 142405 4.39 2.85 20151020 142406 4.37 2.85 20151020 142407 4.34 2.85 20151020 142408 4.32 2.85 20151020 142409 4.29 2.85 20151020 142410 4.27 2.85 20151020 142411 4.24 2.85 20151020 142412 4.22 2.85 20151020 142413 4.19 2.85 20151020 142414 4.17 2.85 20151020 142415 4.15 2.85 20151020 142416 4.14 2.85 20151020 142417 4.11 2.85 20151020 142418 4.09 2.84 20151020 142419 4.07 2.84 20151020 142420 4.05 2.84 20151020 142421 4.03 2.84 20151020 142422 4.01 2.84 20151020 142423 3.99 2.84 20151020 142424 3.99 2.84 20151020 142425 3.97 2.84 20151020 142426 3.95 2.83 20151020 142427 3.93 2.83 20151020 142428 3.92 2.83 20151020 142429 3.90 2.83 20151020 142430 3.90 2.83 20151020 142431 3.88 2.83 20151020 142432 3.86 2.83 20151020 142433 3.85 2.82 20151020 142434 3.82 2.82 20151020 142436 3.81 2.82 20151020 142437 3.80 2.82 20151020 142438 3.79 2.82 20151020 142439 3.78 2.82 20151020 142440 3.77 2.81 20151020 142441 3.79 2.81 20151020 142442 3.79 2.81 20151020 142443 3.80 2.81 20151020 142444 3.81 2.81 20151020 142445 3.81 2.80 20151020 142446 3.82 2.80 20151020 142447 3.81 2.80 20151020 142448 3.81 2.80 20151020 142449 3.81 2.79 20151020 142450 3.82 2.79 20151020 142451 3.83 2.79 20151020 142452 3.84 2.79 20151020 142453 3.87 2.78 20151020 142454 3.89 2.78 20151020 142455 3.91 2.78 20151020 142456 3.90 2.77 20151020 142457 3.89 2.77 20151020 142458 3.88 2.77 20151020 142459 3.86 2.76 20151020 142500 3.85 2.76 20151020 142501 3.84 2.76 20151020 142502 3.83 2.75 20151020 142503 3.82 2.75 20151020 142504 3.81 2.74 20151020 142505 3.81 2.74 20151020 142506 3.78 2.74 20151020 142507 3.74 2.73 20151020 142508 3.70 2.73 20151020 142509 3.66 2.72 20151020 142510 3.63 2.72 20151020 142511 3.60 2.71 20151020 142512 3.57 2.71 20151020 142513 3.54 2.70 20151020 142514 3.51 2.70 20151020 142515 3.49 2.69 20151020 142516 3.48 2.69 20151020 142517 3.52 2.68 20151020 142518 3.57 2.68 20151020 142519 3.61 2.67 20151020 142520 3.67 2.67 20151020 142521 3.73 2.66 20151020 142522 3.80 2.66 20151020 142523 3.88 2.65 20151020 142524 3.94 2.65 20151020 142526 4.03 2.64 20151020 142527 4.12 2.64 20151020 142528 4.24 2.63 20151020 142529 4.38 2.63 20151020 142530 4.49 2.62 20151020 142531 4.64 2.62 20151020 142532 4.78 2.61 20151020 142533 4.91 2.61 20151020 142534 5.06 2.61 20151020 142535 5.18 2.60 20151020 142536 5.31 2.60 20151020 142537 5.45 2.59 20151020 142538 5.54 2.59 20151020 142539 5.58 2.58 20151020 142540 5.61 2.58 20151020 142541 5.63 2.57 20151020 142542 5.66 2.57 20151020 142543 5.68 2.56 20151020 142544 5.70 2.56 20151020 142545 5.72 2.55 20151020 142546 5.73 2.55 20151020 142547 5.74 2.54 20151020 142548 5.75 2.54 20151020 142549 5.76 2.53 20151020 142550 5.76 2.53 20151020 142551 5.77 2.52 20151020 142552 5.79 2.51 20151020 142553 5.79 2.51 20151020 142554 5.81 2.50 20151020 142555 5.82 2.50 20151020 142556 5.84 2.49 20151020 142557 5.85 2.49 20151020 142558 5.87 2.48 20151020 142559 5.96 2.48 20151020 142600 6.11 2.47 20151020 142601 6.23 2.47 20151020 142602 6.38 2.47 20151020 142603 6.53 2.47 20151020 142604 6.69 2.46 20151020 142605 6.86 2.46 20151020 142606 6.98 2.46 20151020 142607 7.15 2.46 20151020 142608 7.31 2.46 20151020 142609 7.45 2.46 20151020 142610 7.51 2.45 20151020 142611 7.58 2.45 20151020 142612 7.62 2.44 20151020 142613 7.68 2.44 20151020 142614 7.73 2.43 20151020 142615 7.79 2.43 20151020 142617 7.83 2.42 20151020 142618 7.87 2.42 20151020 142619 7.91 2.41 20151020 142620 7.95 2.41 20151020 142621 7.96 2.40 20151020 142622 7.97 2.39 20151020 142623 7.98 2.39 20151020 142624 7.99 2.38 20151020 142625 8.00 2.38 20151020 142626 8.00 2.37 20151020 142627 8.02 2.36 20151020 142628 8.02 2.36 20151020 142629 8.03 2.35 20151020 142630 8.03 2.34 20151020 142631 8.03 2.34 20151020 142632 8.05 2.33 20151020 142633 8.08 2.33 20151020 142634 8.10 2.32 20151020 142635 8.14 2.32 20151020 142636 8.17 2.32 20151020 142637 8.21 2.31 20151020 142638 8.26 2.31 20151020 142639 8.30 2.31 20151020 142640 8.36 2.31 20151020 142641 8.42 2.30 20151020 142642 8.51 2.30 20151020 142643 8.57 2.30 20151020 142644 8.65 2.30 20151020 142645 8.73 2.30 20151020 142646 8.80 2.30 20151020 142647 8.88 2.30 20151020 142648 8.95 2.30 20151020 142649 9.01 2.30 20151020 142650 9.08 2.30 20151020 142651 9.14 2.30 20151020 142652 9.20 2.30 20151020 142653 9.27 2.30 20151020 142654 9.33 2.30 20151020 142655 9.39 2.31 20151020 142656 9.44 2.31 20151020 142657 9.50 2.31 20151020 142658 9.56 2.31 20151020 142659 9.61 2.31 20151020 142700 9.67 2.31 20151020 142701 9.73 2.31 20151020 142702 9.78 2.31 20151020 142703 9.81 2.31 20151020 142704 9.86 2.32 20151020 142705 9.91 2.32 20151020 142706 9.96 2.32 20151020 142708 10.01 2.32 20151020 142709 10.07 2.33 20151020 142710 10.13 2.33 20151020 142711 10.18 2.33 20151020 142712 10.22 2.33 20151020 142713 10.27 2.34 20151020 142714 10.32 2.34 20151020 142715 10.37 2.34 20151020 142716 10.42 2.34 20151020 142717 10.47 2.34 20151020 142718 10.51 2.34 20151020 142719 10.56 2.35 20151020 142720 10.62 2.35 20151020 142721 10.67 2.35 20151020 142722 10.73 2.35 20151020 142723 10.79 2.35 20151020 142724 10.84 2.36 20151020 142725 10.90 2.36 20151020 142726 10.95 2.36 20151020 142727 11.00 2.36 20151020 142728 11.06 2.37 20151020 142729 11.12 2.37 20151020 142730 11.18 2.37 20151020 142731 11.25 2.38 20151020 142732 11.31 2.38 20151020 142733 11.37 2.38 20151020 142734 11.42 2.39 20151020 142735 11.48 2.40 20151020 142736 11.55 2.40 20151020 142737 11.61 2.41 20151020 142738 11.67 2.42 20151020 142739 11.74 2.43 20151020 142740 11.80 2.43 20151020 142741 11.86 2.44 20151020 142742 11.91 2.44 20151020 142743 11.98 2.45 20151020 142744 12.04 2.46 20151020 142745 12.10 2.47 20151020 142746 12.17 2.49 20151020 142747 12.25 2.50 20151020 142748 12.32 2.51 20151020 142749 12.40 2.53 20151020 142750 12.47 2.54 20151020 142751 12.55 2.56 20151020 142752 12.64 2.58 20151020 142753 12.73 2.59 20151020 142754 12.82 2.61 20151020 142755 12.87 2.62 20151020 142756 12.92 2.63 20151020 142758 12.97 2.64 20151020 142759 13.04 2.65 20151020 142800 13.09 2.66 20151020 142801 13.15 2.67 20151020 142802 13.22 2.68 20151020 142803 13.30 2.69 20151020 142804 13.37 2.70 20151020 142805 13.44 2.71 20151020 142806 13.40 2.70 20151020 142807 13.37 2.69 20151020 142808 13.33 2.67 20151020 142809 13.30 2.66 20151020 142810 13.26 2.65 20151020 142811 13.22 2.64 20151020 142812 13.19 2.62 20151020 142813 13.16 2.61 20151020 142814 13.13 2.60 20151020 142815 13.10 2.58 20151020 142816 13.02 2.56 20151020 142817 12.92 2.53 20151020 142818 12.86 2.51 20151020 142819 12.82 2.49 20151020 142820 12.77 2.47 20151020 142821 12.76 2.46 20151020 142822 12.72 2.44 20151020 142823 12.69 2.42 20151020 142824 12.66 2.40 20151020 142825 12.63 2.38 20151020 142826 12.53 2.35 20151020 142827 12.30 2.30 20151020 142828 12.12 2.26 20151020 142829 11.88 2.20 20151020 142830 11.64 2.15 20151020 142831 11.42 2.10 20151020 142832 11.17 2.04 20151020 142833 10.92 1.98 20151020 142834 10.67 1.92 20151020 142835 10.43 1.85 20151020 142836 10.20 1.79 20151020 142837 9.91 1.73 20151020 142838 9.61 1.67 20151020 142839 9.39 1.62 20151020 142840 9.09 1.56 20151020 142928 6.81 0.64 20151020 143122 5.68 0.52 20151020 143123 5.59 0.52 20151020 143124 5.50 0.53 20151020 143125 5.41 0.53 20151020 143126 5.33 0.53 20151020 143127 5.26 0.54 20151020 143128 5.18 0.54 20151020 143129 5.12 0.54 20151020 143130 5.05 0.55 20151020 143131 4.99 0.55 20151020 143132 4.95 0.55 20151020 143133 4.93 0.55 20151020 143134 4.90 0.55 20151020 143135 4.87 0.55 20151020 143136 4.85 0.55 20151020 143137 4.80 0.55 20151020 143138 4.76 0.55 20151020 143139 4.71 0.55 20151020 143140 4.66 0.55 20151020 143141 4.60 0.55 20151020 143142 4.59 0.55 20151020 143143 4.60 0.55 20151020 143144 4.62 0.55 20151020 143145 4.62 0.55 20151020 143146 4.64 0.55 20151020 143148 4.65 0.55 20151020 143149 4.67 0.55 20151020 143150 4.69 0.55 20151020 143151 4.71 0.55 20151020 143152 4.72 0.54 20151020 143153 4.75 0.55 20151020 143154 4.79 0.55 20151020 143155 4.82 0.56 20151020 143156 4.85 0.56 20151020 143157 4.88 0.57 20151020 143158 4.90 0.57 20151020 143159 4.93 0.57 20151020 143200 4.95 0.58 20151020 143201 4.97 0.58 20151020 143202 4.98 0.58 20151020 143203 4.98 0.59 20151020 143204 4.98 0.60 20151020 143205 4.98 0.61 20151020 143206 4.99 0.63 20151020 143207 4.98 0.64 20151020 143208 4.99 0.65 20151020 143209 4.99 0.66 20151020 143210 4.99 0.67 20151020 143211 5.00 0.68 20151020 143212 5.00 0.69 20151020 143213 4.95 0.71 20151020 143214 4.78 0.73 20151020 143215 4.62 0.75 20151020 143216 4.44 0.77 20151020 143217 4.26 0.80 20151020 143218 4.08 0.82 20151020 143219 3.89 0.84 20151020 143220 3.70 0.86 20151020 143221 3.50 0.89 20151020 143222 3.29 0.91 20151020 143223 3.04 0.94 20151020 143224 2.71 0.98 20151020 143225 2.39 1.02 20151020 143226 2.07 1.07 20151020 143227 1.76 1.11 20151020 143228 1.45 1.15 20151020 143229 1.17 1.20 20151020 143230 0.93 1.25 20151020 143231 0.78 1.30 20151020 143232 0.83 1.35 20151020 143233 1.06 1.39 20151020 143234 1.36 1.42 20151020 143235 1.70 1.45 20151020 143236 2.05 1.48 20151020 143238 2.42 1.51 20151020 143239 2.80 1.55 20151020 143240 3.20 1.58 20151020 143241 3.60 1.61 20151020 143242 3.98 1.65 20151020 143243 4.41 1.68 20151020 143244 4.79 1.71 20151020 143245 5.08 1.73 20151020 143246 5.36 1.75 20151020 143247 5.64 1.77 20151020 143248 5.91 1.79 20151020 143249 6.14 1.81 20151020 143250 6.40 1.83 20151020 143251 6.65 1.85 20151020 143252 6.90 1.86 20151020 143253 7.14 1.88 20151020 143254 7.32 1.90 20151020 143255 7.40 1.91 20151020 143256 7.44 1.92 20151020 143257 7.51 1.94 20151020 143258 7.56 1.96 20151020 143259 7.59 1.97 20151020 143300 7.63 1.98 20151020 143301 7.67 2.00 20151020 143302 7.70 2.01 20151020 143303 7.74 2.02 20151020 143304 7.78 2.03 20151020 143305 7.81 2.03 20151020 143306 7.85 2.04 20151020 143307 7.89 2.04 20151020 143308 7.93 2.05 20151020 143309 7.97 2.05 20151020 143310 8.01 2.06 20151020 143311 8.05 2.06 20151020 143312 8.09 2.07 20151020 143313 8.14 2.07 20151020 143314 8.18 2.07 20151020 143315 8.19 2.06 20151020 143316 8.20 2.06 20151020 143317 8.21 2.05 20151020 143318 8.22 2.05 20151020 143319 8.23 2.04 20151020 143320 8.24 2.04 20151020 143321 8.24 2.04 20151020 143322 8.25 2.04 20151020 143323 8.26 2.04 20151020 143324 8.26 2.04 20151020 143325 8.25 2.04 20151020 143326 8.24 2.04 20151020 143327 8.23 2.05 20151020 143329 8.22 2.05 20151020 143330 8.21 2.05 20151020 143331 8.20 2.05 20151020 143332 8.19 2.05 20151020 143333 8.18 2.06 20151020 143334 8.17 2.06 20151020 143335 8.17 2.06 20151020 143336 8.16 2.06 20151020 143337 8.15 2.06 20151020 143338 8.15 2.06 20151020 143339 8.14 2.06 20151020 143340 8.14 2.06 20151020 143341 8.14 2.06 20151020 143342 8.13 2.06 20151020 143343 8.13 2.06 20151020 143344 8.13 2.06 20151020 143345 8.13 2.06 20151020 143346 8.12 2.06 20151020 143347 8.11 2.06 20151020 143348 8.10 2.06 20151020 143349 8.09 2.06 20151020 143350 8.08 2.06 20151020 143351 8.07 2.06 20151020 143352 8.06 2.06 20151020 143353 8.05 2.06 20151020 143354 8.03 2.06 20151020 143355 8.03 2.06 20151020 143356 8.02 2.06 20151020 143357 8.02 2.06 20151020 143358 8.02 2.06 20151020 143359 8.02 2.06 20151020 143400 8.02 2.06 20151020 143401 8.03 2.05 20151020 143402 8.03 2.05 20151020 143403 8.03 2.05 20151020 143404 8.03 2.05 20151020 143405 8.04 2.05 20151020 143406 8.03 2.04 20151020 143407 8.02 2.04 20151020 143408 8.01 2.04 20151020 143409 8.00 2.03 20151020 143410 7.99 2.03 20151020 143411 7.99 2.02 20151020 143412 7.98 2.02 20151020 143413 7.98 2.02 20151020 143414 7.98 2.01 20151020 143415 7.97 2.01 20151020 143416 7.95 2.01 20151020 143417 7.94 2.00 20151020 143419 7.92 2.00 20151020 143420 7.91 2.00 20151020 143421 7.89 2.00 20151020 143422 7.88 2.00 20151020 143423 7.86 1.99 20151020 143424 7.84 1.99 20151020 143425 7.82 1.99 20151020 143426 7.80 1.99 20151020 143427 7.77 1.99 20151020 143428 7.75 1.99 20151020 143429 7.72 1.98 20151020 143430 7.70 1.98 20151020 143431 7.67 1.98 20151020 143432 7.65 1.98 20151020 143433 7.63 1.98 20151020 143434 7.61 1.98 20151020 143435 7.59 1.98 20151020 143436 7.57 1.97 20151020 143437 7.54 1.97 20151020 143438 7.50 1.97 20151020 143439 7.47 1.96 20151020 143440 7.44 1.96 20151020 143441 7.41 1.96 20151020 143442 7.38 1.95 20151020 143443 7.35 1.95 20151020 143444 7.32 1.95 20151020 143445 7.29 1.94 20151020 143446 7.26 1.94 20151020 143447 7.24 1.93 20151020 143448 7.23 1.93 20151020 143449 7.22 1.92 20151020 143450 7.21 1.92 20151020 143451 7.20 1.91 20151020 143452 7.19 1.91 20151020 143453 7.18 1.90 20151020 143454 7.18 1.90 20151020 143455 7.17 1.89 20151020 143456 7.17 1.89 20151020 143457 7.15 1.88 20151020 143458 7.14 1.88 20151020 143459 7.13 1.87 20151020 143500 7.12 1.87 20151020 143501 7.12 1.86 20151020 143502 7.10 1.86 20151020 143503 7.09 1.85 20151020 143504 7.09 1.85 20151020 143505 7.08 1.84 20151020 143506 7.07 1.84 20151020 143507 7.04 1.83 20151020 143508 7.01 1.82 20151020 143510 6.99 1.82 20151020 143511 6.96 1.81 20151020 143512 6.94 1.80 20151020 143513 6.91 1.80 20151020 143514 6.89 1.79 20151020 143515 6.88 1.79 20151020 143516 6.86 1.78 20151020 143517 6.84 1.77 20151020 143518 6.84 1.77 20151020 143519 6.84 1.76 20151020 143520 6.84 1.76 20151020 143521 6.85 1.75 20151020 143522 6.84 1.75 20151020 143523 6.85 1.74 20151020 143524 6.85 1.74 20151020 143525 6.86 1.73 20151020 143526 6.86 1.73 20151020 143527 6.87 1.72 20151020 143528 6.89 1.72 20151020 143529 6.91 1.71 20151020 143530 6.94 1.71 20151020 143531 6.96 1.70 20151020 143532 6.98 1.70 20151020 143533 7.01 1.70 20151020 143534 7.04 1.69 20151020 143535 7.06 1.69 20151020 143536 7.09 1.68 20151020 143537 7.11 1.68 20151020 143538 7.14 1.67 20151020 143539 7.17 1.67 20151020 143540 7.20 1.67 20151020 143541 7.22 1.66 20151020 143542 7.25 1.66 20151020 143543 7.28 1.65 20151020 143544 7.32 1.65 20151020 143545 7.35 1.64 20151020 143546 7.38 1.64 20151020 143547 7.39 1.64 20151020 143548 7.37 1.63 20151020 143549 7.35 1.62 20151020 143550 7.33 1.62 20151020 143551 7.32 1.61 20151020 143552 7.30 1.61 20151020 143553 7.29 1.60 20151020 143554 7.28 1.60 20151020 143555 7.27 1.59 20151020 143556 7.27 1.59 20151020 143557 7.27 1.58 20151020 143558 7.29 1.58 20151020 143559 7.30 1.58 20151020 143601 7.32 1.57 20151020 143602 7.34 1.57 20151020 143603 7.36 1.57 20151020 143604 7.38 1.57 20151020 143605 7.40 1.56 20151020 143606 7.43 1.56 20151020 143607 7.45 1.56 20151020 143608 7.48 1.56 20151020 143609 7.51 1.56 20151020 143610 7.54 1.56 20151020 143611 7.56 1.56 20151020 143612 7.59 1.56 20151020 143613 7.62 1.56 20151020 143614 7.65 1.55 20151020 143615 7.68 1.55 20151020 143616 7.71 1.55 20151020 143617 7.74 1.55 20151020 143618 7.77 1.55 20151020 143619 7.79 1.55 20151020 143620 7.81 1.56 20151020 143621 7.83 1.56 20151020 143622 7.85 1.56 20151020 143623 7.88 1.56 20151020 143624 7.89 1.56 20151020 143625 7.91 1.56 20151020 143626 7.93 1.56 20151020 143627 7.95 1.56 20151020 143628 7.96 1.56 20151020 143629 7.93 1.55 20151020 143630 7.89 1.55 20151020 143631 7.86 1.55 20151020 143632 7.83 1.55 20151020 143633 7.79 1.54 20151020 143634 7.75 1.54 20151020 143635 7.72 1.54 20151020 143636 7.68 1.54 20151020 143637 7.65 1.53 20151020 143638 7.61 1.53 20151020 143639 7.59 1.53 20151020 143640 7.57 1.52 20151020 143641 7.55 1.52 20151020 143642 7.54 1.51 20151020 143643 7.53 1.51 20151020 143644 7.52 1.51 20151020 143645 7.51 1.50 20151020 143646 7.50 1.50 20151020 143647 7.49 1.49 20151020 143648 7.50 1.49 20151020 143649 7.55 1.49 20151020 143651 7.60 1.49 20151020 143653 7.68 1.49 20151020 143654 7.72 1.49 20151020 143655 7.76 1.49 20151020 143657 7.82 1.49 20151020 143658 7.85 1.49 20151020 143659 7.87 1.49 20151020 143700 7.83 1.49 20151020 143701 7.79 1.48 20151020 143702 7.76 1.48 20151020 143703 7.72 1.47 20151020 143704 7.68 1.47 20151020 143705 7.64 1.47 20151020 143706 7.61 1.46 20151020 143707 7.57 1.46 20151020 143708 7.54 1.46 20151020 143709 7.50 1.45 20151020 143710 7.46 1.45 20151020 143711 7.43 1.44 20151020 143712 7.40 1.44 20151020 143713 7.36 1.43 20151020 143714 7.33 1.43 20151020 143715 7.30 1.42 20151020 143716 7.27 1.41 20151020 143717 7.24 1.41 20151020 143718 7.21 1.40 20151020 143719 7.17 1.40 20151020 143720 7.11 1.39 20151020 143721 7.05 1.39 20151020 143722 6.98 1.38 20151020 143723 6.92 1.38 20151020 143724 6.85 1.37 20151020 143725 6.79 1.36 20151020 143726 6.73 1.36 20151020 143727 6.66 1.35 20151020 143728 6.60 1.35 20151020 143729 6.54 1.34 20151020 143730 6.49 1.34 20151020 143731 6.44 1.34 20151020 143732 6.40 1.33 20151020 143733 6.35 1.33 20151020 143734 6.31 1.32 20151020 143735 6.26 1.32 20151020 143736 6.22 1.31 20151020 143737 6.18 1.31 20151020 143738 6.14 1.31 20151020 143739 6.09 1.30 20151020 143740 6.01 1.30 20151020 143742 5.93 1.29 20151020 143743 5.85 1.29 20151020 143744 5.79 1.29 20151020 143745 5.72 1.28 20151020 143746 5.67 1.28 20151020 143747 5.62 1.28 20151020 143748 5.57 1.27 20151020 143749 5.54 1.27 20151020 143750 5.50 1.27 20151020 143751 5.50 1.26 20151020 143752 5.49 1.26 20151020 143753 5.49 1.26 20151020 143754 5.48 1.26 20151020 143755 5.46 1.26 20151020 143756 5.45 1.25 20151020 143757 5.44 1.25 20151020 143758 5.43 1.25 20151020 143759 5.41 1.25 20151020 143800 5.35 1.24 20151020 143801 5.11 1.24 20151020 143802 4.88 1.23 20151020 143803 4.68 1.23 20151020 143804 4.51 1.23 20151020 143805 4.38 1.22 20151020 143806 4.29 1.22 20151020 143807 4.26 1.22 20151020 143808 4.29 1.21 20151020 143809 4.37 1.21 20151020 143810 4.45 1.20 20151020 143813 4.32 1.19 20151020 143814 4.30 1.18 20151020 143815 4.29 1.18 20151020 143816 4.29 1.17 20151020 143817 4.31 1.17 20151020 143818 4.34 1.16 20151020 143819 4.37 1.16 20151020 143820 4.39 1.15 20151020 143821 4.37 1.15 20151020 143822 4.34 1.15 20151020 143823 4.33 1.15 20151020 143824 4.31 1.15 20151020 143825 4.29 1.15 20151020 143826 4.29 1.15 20151020 143827 4.29 1.15 20151020 143830 4.32 1.16 20151020 143833 4.53 1.16 20151020 143834 4.63 1.16 20151020 143835 4.73 1.17 20151020 143836 4.83 1.17 20151020 143837 4.92 1.17 20151020 143838 5.03 1.18 20151020 143839 5.14 1.18 20151020 143840 5.26 1.18 20151020 143841 5.38 1.18 20151020 143842 5.50 1.19 20151020 143843 5.63 1.19 20151020 143844 5.76 1.19 20151020 143845 5.89 1.19 20151020 143846 6.01 1.19 20151020 143847 6.12 1.19 20151020 143848 6.23 1.19 20151020 143849 6.34 1.19 20151020 143850 6.45 1.19 20151020 143851 6.53 1.19 20151020 143852 6.51 1.19 20151020 143853 6.49 1.19 20151020 143854 6.46 1.18 20151020 143855 6.44 1.18 20151020 143856 6.41 1.18 20151020 143857 6.38 1.18 20151020 143858 6.35 1.17 20151020 143859 6.31 1.17 20151020 143900 6.28 1.17 20151020 143901 6.24 1.17 20151020 143902 6.21 1.16 20151020 143903 6.17 1.16 20151020 143904 6.14 1.16 20151020 143905 6.11 1.16 20151020 143906 6.08 1.15 20151020 143907 6.04 1.15 20151020 143908 6.01 1.15 20151020 143909 5.98 1.15 20151020 143910 5.95 1.14 20151020 143911 5.92 1.14 20151020 143912 5.89 1.14 20151020 143913 5.85 1.14 20151020 143914 5.82 1.14 20151020 143915 5.79 1.13 20151020 143916 5.76 1.13 20151020 143917 5.73 1.13 20151020 143918 5.69 1.13 20151020 143919 5.66 1.12 20151020 143920 5.63 1.12 20151020 143921 5.60 1.12 20151020 143923 5.59 1.12 20151020 143924 5.57 1.12 20151020 143925 5.56 1.11 20151020 143926 5.54 1.11 20151020 143927 5.53 1.11 20151020 143928 5.52 1.11 20151020 143929 5.51 1.10 20151020 143930 5.49 1.10 20151020 143931 5.48 1.10 20151020 143932 5.47 1.10 20151020 143933 5.48 1.10 20151020 143934 5.48 1.10 20151020 143935 5.49 1.10 20151020 143936 5.49 1.10 20151020 143937 5.49 1.10 20151020 143938 5.50 1.09 20151020 143939 5.50 1.09 20151020 143940 5.51 1.09 20151020 143941 5.52 1.09 20151020 143942 5.52 1.09 20151020 143943 5.51 1.09 20151020 143944 5.49 1.09 20151020 143945 5.47 1.09 20151020 143946 5.46 1.08 20151020 143947 5.44 1.08 20151020 143948 5.42 1.08 20151020 143949 5.40 1.08 20151020 143950 5.38 1.08 20151020 143951 5.35 1.07 20151020 143952 5.33 1.07 20151020 143953 5.29 1.07 20151020 143954 5.25 1.07 20151020 143955 5.22 1.06 20151020 143956 5.18 1.06 20151020 143957 5.14 1.06 20151020 143958 5.10 1.06 20151020 143959 5.07 1.05 20151020 144000 5.04 1.05 20151020 144001 5.00 1.05 20151020 144002 4.96 1.04 20151020 144003 4.94 1.04 20151020 144004 4.91 1.03 20151020 144005 4.89 1.03 20151020 144006 4.86 1.03 20151020 144007 4.84 1.02 20151020 144008 4.82 1.02 20151020 144009 4.80 1.02 20151020 144010 4.77 1.01 20151020 144011 4.75 1.01 20151020 144012 4.73 1.00 20151020 144014 4.71 1.00 20151020 144015 4.69 1.00 20151020 144016 4.67 0.99 20151020 144017 4.64 0.99 20151020 144018 4.62 0.99 20151020 144019 4.59 0.98 20151020 144020 4.57 0.98 20151020 144021 4.54 0.98 20151020 144022 4.52 0.98 20151020 144023 4.49 0.97 20151020 144024 4.44 0.97 20151020 144025 4.39 0.97 20151020 144026 4.34 0.97 20151020 144027 4.29 0.97 20151020 144028 4.23 0.97 20151020 144029 4.18 0.97 20151020 144030 4.13 0.96 20151020 144031 4.08 0.96 20151020 144032 4.03 0.96 20151020 144033 3.98 0.96 20151020 144034 3.95 0.96 20151020 144035 3.93 0.95 20151020 144036 3.90 0.95 20151020 144037 3.88 0.94 20151020 144038 3.85 0.94 20151020 144039 3.82 0.93 20151020 144040 3.80 0.93 20151020 144041 3.77 0.92 20151020 144042 3.74 0.92 20151020 144043 3.71 0.91 20151020 144044 3.70 0.91 20151020 144045 3.68 0.90 20151020 144046 3.67 0.90 20151020 144047 3.66 0.89 20151020 144048 3.65 0.89 20151020 144049 3.64 0.88 20151020 144050 3.63 0.88 20151020 144051 3.62 0.88 20151020 144052 3.61 0.87 20151020 144053 3.60 0.87 20151020 144054 3.60 0.86 20151020 144055 3.62 0.86 20151020 144056 3.64 0.85 20151020 144057 3.67 0.85 20151020 144058 3.69 0.85 20151020 144059 3.71 0.84 20151020 144100 3.73 0.84 20151020 144101 3.75 0.84 20151020 144102 3.77 0.83 20151020 144104 3.79 0.83 20151020 144105 3.80 0.83 20151020 144106 3.82 0.82 20151020 144107 3.83 0.82 20151020 144108 3.85 0.82 20151020 144109 3.86 0.81 20151020 144110 3.88 0.81 20151020 144111 3.90 0.81 20151020 144112 3.92 0.80 20151020 144113 3.94 0.80 20151020 144114 3.96 0.80 20151020 144115 3.98 0.79 20151020 144116 3.99 0.79 20151020 144117 4.01 0.78 20151020 144118 4.02 0.78 20151020 144119 4.04 0.78 20151020 144120 4.06 0.77 20151020 144121 4.08 0.77 20151020 144122 4.10 0.77 20151020 144123 4.12 0.76 20151020 144124 4.14 0.76 20151020 144125 4.14 0.76 20151020 144126 4.14 0.76 20151020 144127 4.15 0.75 20151020 144128 4.15 0.75 20151020 144129 4.16 0.75 20151020 144130 4.17 0.75 20151020 144131 4.18 0.74 20151020 144132 4.19 0.74 20151020 144133 4.20 0.74 20151020 144134 4.22 0.74 20151020 144135 4.22 0.73 20151020 144136 4.22 0.73 20151020 144137 4.22 0.73 20151020 144138 4.22 0.73 20151020 144139 4.22 0.73 20151020 144140 4.22 0.73 20151020 144141 4.21 0.73 20151020 144142 4.21 0.72 20151020 144143 4.22 0.72 20151020 144144 4.23 0.72 20151020 144145 4.23 0.72 20151020 144146 4.22 0.72 20151020 144147 4.21 0.72 20151020 144148 4.21 0.72 20151020 144149 4.20 0.72 20151020 144150 4.19 0.72 20151020 144151 4.18 0.72 20151020 144152 4.17 0.72 20151020 144153 4.16 0.72 20151020 144155 4.16 0.72 20151020 144156 4.14 0.72 20151020 144157 4.09 0.72 20151020 144158 4.05 0.72 20151020 144159 4.01 0.71 20151020 144201 3.93 0.71 20151020 144202 3.89 0.70 20151020 144203 3.86 0.70 20151020 144204 3.83 0.70 20151020 144205 3.79 0.69 20151020 144206 3.76 0.69 20151020 144207 3.71 0.68 20151020 144208 3.66 0.67 20151020 144209 3.61 0.67 20151020 144210 3.56 0.66 20151020 144211 3.52 0.65 20151020 144212 3.48 0.65 20151020 144213 3.44 0.64 20151020 144214 3.40 0.63 20151020 144216 3.30 0.62 20151020 144217 3.23 0.62 20151020 144218 3.16 0.62 20151020 144219 3.10 0.62 20151020 144220 3.03 0.62 20151020 144221 2.97 0.62 20151020 144222 2.91 0.61 20151020 144223 2.85 0.61 20151020 144224 2.80 0.61 20151020 144225 2.75 0.61 20151020 144227 2.60 0.61 20151020 144228 2.51 0.60 20151020 144229 2.44 0.60 20151020 144230 2.36 0.60 20151020 144231 2.28 0.60 20151020 144232 2.21 0.59 20151020 144233 2.13 0.59 20151020 144234 2.07 0.59 20151020 144235 2.01 0.58 20151020 144236 1.95 0.58 20151020 144237 1.86 0.58 20151020 144238 1.77 0.58 20151020 144239 1.70 0.57 20151020 144240 1.61 0.57 20151020 144242 1.47 0.57 20151020 144243 1.43 0.57 20151020 144244 1.37 0.56 20151020 144246 1.33 0.56 20151020 144247 1.29 0.56 20151020 144248 1.27 0.56 20151020 144249 1.24 0.56 20151020 144251 1.22 0.55 20151020 144252 1.23 0.55 20151020 144253 1.24 0.55 20151020 144254 1.25 0.55 20151020 144255 1.27 0.55 20151020 144256 1.28 0.55 20151020 144257 1.30 0.55 20151020 144258 1.32 0.55 20151020 144259 1.35 0.55 20151020 144300 1.37 0.54 20151020 144301 1.39 0.54 20151020 144302 1.40 0.54 20151020 144303 1.41 0.54 20151020 144304 1.40 0.54 20151020 144305 1.43 0.54 20151020 144306 1.47 0.54 20151020 144307 1.51 0.54 20151020 144308 1.58 0.54 20151020 144309 1.62 0.54 20151020 144310 1.70 0.54 20151020 144311 1.78 0.54 20151020 144312 1.85 0.54 20151020 144313 1.93 0.54 20151020 144315 2.09 0.53 20151020 144316 2.17 0.53 20151020 144317 2.26 0.53 20151020 144319 2.43 0.53 20151020 144320 2.54 0.52 20151020 144321 2.65 0.52 20151020 144322 2.76 0.52 20151020 144323 2.85 0.51 20151020 144324 2.97 0.51 20151020 144325 3.10 0.50 20151020 144326 3.22 0.50 20151020 144327 3.36 0.49 20151020 144328 3.46 0.49 20151020 144329 3.53 0.49 20151020 144330 3.60 0.49 20151020 144331 3.67 0.49 20151020 144332 3.74 0.49 20151020 144333 3.79 0.50 20151020 144334 3.83 0.50 20151020 144336 3.90 0.50 20151020 144337 3.97 0.50 20151020 144338 4.04 0.50 20151020 144339 4.08 0.50 20151020 144340 3.95 0.50 20151020 144341 3.83 0.51 20151020 144342 3.71 0.51 20151020 144343 3.60 0.51 20151020 144344 3.49 0.51 20151020 144345 3.36 0.52 20151020 144346 3.27 0.52 20151020 144347 3.19 0.52 20151020 144348 3.11 0.52 20151020 144353 2.61 0.51 20151020 144354 2.51 0.51 20151020 144355 2.42 0.50 20151020 144356 2.33 0.50 20151020 144357 2.25 0.50 20151020 144359 2.12 0.50 20151020 144400 2.06 0.50 20151020 144401 2.03 0.49 20151020 144402 2.01 0.49 20151020 144403 1.99 0.49 20151020 144404 1.97 0.49 20151020 144405 1.96 0.48 20151020 144406 1.94 0.48 20151020 144407 1.91 0.48 20151020 144408 1.90 0.47 20151020 144409 1.88 0.47 20151020 144410 1.85 0.47 20151020 144411 1.81 0.46 20151020 144412 1.77 0.46 20151020 144417 1.64 0.45 20151020 144418 1.60 0.45 20151020 144419 1.55 0.45 20151020 144420 1.45 0.45 20151020 144421 1.33 0.44 20151020 144427 0.67 0.44 20151020 144428 0.54 0.44 20151020 144429 0.42 0.44 20151020 144431 0.26 0.44 20151020 144432 0.29 0.44 20151020 144433 0.37 0.44 20151020 144434 0.49 0.44 20151020 144436 0.77 0.44 20151020 144437 0.90 0.44 20151020 144438 1.03 0.44 20151020 144439 1.17 0.44 20151020 144440 1.30 0.44 20151020 144441 1.45 0.44 20151020 144442 1.60 0.44 20151020 144443 1.72 0.44 20151020 144444 1.87 0.44 20151020 144445 2.03 0.44 20151020 144446 2.17 0.44 20151020 144447 2.31 0.44 20151020 144448 2.45 0.43 20151020 144449 2.60 0.44 20151020 144450 2.74 0.44 20151020 144451 2.87 0.44 20151020 144452 3.01 0.44 20151020 144453 3.17 0.44 20151020 144454 3.35 0.44 20151020 144455 3.51 0.44 20151020 144456 3.68 0.45 20151020 144457 3.85 0.45 20151020 144459 4.22 0.45 20151020 144500 4.39 0.45 20151020 144501 4.55 0.46 20151020 151012 3.02 1.01 20151020 151013 3.38 1.03 20151020 151014 3.77 1.06 20151020 151015 4.11 1.08 20151020 151016 4.46 1.10 20151020 151017 4.80 1.12 20151020 151018 5.09 1.14 20151020 151019 5.34 1.15 20151020 151020 5.53 1.17 20151020 151021 5.68 1.18 20151020 151022 5.83 1.20 20151020 151023 5.95 1.21 20151020 151024 6.08 1.23 20151020 151025 6.17 1.24 20151020 151026 6.27 1.26 20151020 151027 6.38 1.27 20151020 151028 6.49 1.28 20151020 151029 6.62 1.30 20151020 151030 6.74 1.32 20151020 151031 6.87 1.33 20151020 151032 7.01 1.35 20151020 151033 7.15 1.37 20151020 151034 7.28 1.38 20151020 151035 7.39 1.40 20151020 151036 7.49 1.41 20151020 151037 7.59 1.43 20151020 151039 7.65 1.44 20151020 151040 7.69 1.45 20151020 151041 7.71 1.46 20151020 151042 7.73 1.47 20151020 151043 7.72 1.47 20151020 151044 7.67 1.48 20151020 151045 7.55 1.47 20151020 151046 7.40 1.47 20151020 151047 7.28 1.47 20151020 151048 7.15 1.47 20151020 151049 7.03 1.46 20151020 151050 6.88 1.46 20151020 151051 6.78 1.46 20151020 151052 6.68 1.46 20151020 151053 6.56 1.45 20151020 151054 6.47 1.45 20151020 151055 6.39 1.45 20151020 151056 6.29 1.45 20151020 151057 6.24 1.45 20151020 151058 6.22 1.45 20151020 151059 6.19 1.45 20151020 151100 6.20 1.45 20151020 151101 6.19 1.45 20151020 151102 6.20 1.45 20151020 151103 6.22 1.45 20151020 151104 6.26 1.45 20151020 151105 6.32 1.46 20151020 151106 6.38 1.46 20151020 151107 6.44 1.46 20151020 151108 6.50 1.46 20151020 151109 6.56 1.46 20151020 151110 6.62 1.46 20151020 151111 6.65 1.46 20151020 151112 6.69 1.47 20151020 151113 6.73 1.47 20151020 151114 6.75 1.46 20151020 151115 6.78 1.46 20151020 151116 6.80 1.46 20151020 151117 6.81 1.45 20151020 151118 6.80 1.45 20151020 151119 6.80 1.44 20151020 151120 6.79 1.44 20151020 151121 6.79 1.43 20151020 151122 6.78 1.43 20151020 151123 6.76 1.42 20151020 151124 6.72 1.41 20151020 151125 6.68 1.40 20151020 151126 6.64 1.40 20151020 151127 6.59 1.39 20151020 151128 6.55 1.39 20151020 151130 6.50 1.38 20151020 151131 6.47 1.37 20151020 151132 6.43 1.36 20151020 151133 6.38 1.35 20151020 151134 6.35 1.35 20151020 151135 6.31 1.34 20151020 151136 6.27 1.33 20151020 151137 6.22 1.33 20151020 151138 6.15 1.32 20151020 151139 6.07 1.31 20151020 151140 6.00 1.30 20151020 151141 5.93 1.30 20151020 151142 5.87 1.29 20151020 151143 5.81 1.28 20151020 151144 5.77 1.27 20151020 151145 5.71 1.27 20151020 151146 5.66 1.26 20151020 151147 5.62 1.25 20151020 151148 5.58 1.25 20151020 151149 5.56 1.24 20151020 151150 5.54 1.24 20151020 151151 5.54 1.23 20151020 151152 5.51 1.23 20151020 151153 5.50 1.23 20151020 151154 5.49 1.23 20151020 151155 5.49 1.23 20151020 151156 5.50 1.24 20151020 151157 5.50 1.24 20151020 151158 5.49 1.24 20151020 151159 5.45 1.24 20151020 151200 5.42 1.24 20151020 151201 5.40 1.24 20151020 151202 5.38 1.24 20151020 151203 5.37 1.24 20151020 151204 5.37 1.24 20151020 151205 5.38 1.24 20151020 151206 5.39 1.24 20151020 151207 5.42 1.25 20151020 151208 5.44 1.25 20151020 151209 5.46 1.25 20151020 151210 5.48 1.25 20151020 151211 5.46 1.25 20151020 151212 5.43 1.26 20151020 151213 5.41 1.26 20151020 151214 5.42 1.26 20151020 151215 5.42 1.26 20151020 151216 5.43 1.27 20151020 151217 5.45 1.27 20151020 151218 5.47 1.28 20151020 151219 5.49 1.28 20151020 151221 5.52 1.29 20151020 151222 5.55 1.29 20151020 151223 5.58 1.29 20151020 151224 5.61 1.30 20151020 151225 5.63 1.30 20151020 151226 5.60 1.30 20151020 151227 5.58 1.31 20151020 151228 5.57 1.31 20151020 151229 5.57 1.31 20151020 151230 5.55 1.31 20151020 151231 5.53 1.31 20151020 151232 5.51 1.32 20151020 151233 5.50 1.32 20151020 151234 5.49 1.32 20151020 151235 5.49 1.32 20151020 151236 5.48 1.32 20151020 151237 5.48 1.32 20151020 151238 5.49 1.33 20151020 151239 5.42 1.32 20151020 151240 5.37 1.32 20151020 151241 5.31 1.32 20151020 151242 5.27 1.32 20151020 151243 5.24 1.32 20151020 151244 5.20 1.32 20151020 151245 5.16 1.32 20151020 151246 5.12 1.32 20151020 151247 5.07 1.32 20151020 151248 5.04 1.32 20151020 151249 5.03 1.32 20151020 151250 5.00 1.33 20151020 151251 4.98 1.33 20151020 151252 4.91 1.33 20151020 151253 4.84 1.33 20151020 151254 4.77 1.33 20151020 151255 4.70 1.33 20151020 151256 4.67 1.33 20151020 151257 4.61 1.33 20151020 151258 4.56 1.33 20151020 151259 4.50 1.34 20151020 151300 4.45 1.34 20151020 151301 4.39 1.34 20151020 151302 4.34 1.34 20151020 151303 4.28 1.34 20151020 151304 4.25 1.34 20151020 151305 4.20 1.34 20151020 151306 4.13 1.34 20151020 151307 4.07 1.34 20151020 151308 4.01 1.35 20151020 151309 3.95 1.35 20151020 151311 3.88 1.35 20151020 151312 3.82 1.35 20151020 151313 3.75 1.35 20151020 151314 3.67 1.35 20151020 151315 3.60 1.35 20151020 151316 3.52 1.35 20151020 151317 3.44 1.35 20151020 151318 3.39 1.35 20151020 151319 3.32 1.35 20151020 151320 3.27 1.35 20151020 151321 3.21 1.35 20151020 151322 3.15 1.35 20151020 151323 3.09 1.35 20151020 151324 3.02 1.36 20151020 151325 2.95 1.36 20151020 151326 2.88 1.36 20151020 151327 2.81 1.36 20151020 151328 2.76 1.36 20151020 151329 2.71 1.36 20151020 151330 2.67 1.36 20151020 151331 2.62 1.36 20151020 151332 2.59 1.36 20151020 151334 2.53 1.36 20151020 151336 2.48 1.36 20151020 151337 2.48 1.36 20151020 151338 2.47 1.36 20151020 151339 2.46 1.36 20151020 151340 2.46 1.36 20151020 151341 2.46 1.37 20151020 151342 2.46 1.37 20151020 151343 2.45 1.37 20151020 151344 2.41 1.37 20151020 151345 2.36 1.37 20151020 151346 2.33 1.37 20151020 151347 2.30 1.37 20151020 151348 2.29 1.37 20151020 151349 2.29 1.37 20151020 151350 2.31 1.37 20151020 151351 2.34 1.37 20151020 151352 2.38 1.37 20151020 151353 2.44 1.38 20151020 151354 2.49 1.38 20151020 151355 2.55 1.38 20151020 151356 2.51 1.36 20151020 151357 2.48 1.35 20151020 151358 2.46 1.34 20151020 151359 2.46 1.33 20151020 151405 2.53 1.32 20151020 151407 2.59 1.35 20151020 151408 2.63 1.36 20151020 151409 2.67 1.39 20151020 151411 2.78 1.44 20151020 151412 2.83 1.47 20151020 151413 2.89 1.49 20151020 151414 2.92 1.52 20151020 151415 2.95 1.54 20151020 151416 3.01 1.56 20151020 151417 3.05 1.59 20151020 151418 3.08 1.61 20151020 151419 3.13 1.63 20151020 151420 3.19 1.65 20151020 151421 3.31 1.67 20151020 151422 3.49 1.70 20151020 151423 3.65 1.71 20151020 151424 3.81 1.72 20151020 151425 3.96 1.73 20151020 151427 4.20 1.75 20151020 151428 4.31 1.76 20151020 151429 4.41 1.78 20151020 151430 4.50 1.79 20151020 151431 4.58 1.81 20151020 151432 4.66 1.82 20151020 151433 4.78 1.83 20151020 151434 4.96 1.85 20151020 151435 5.14 1.86 20151020 151436 5.32 1.88 20151020 151437 5.50 1.90 20151020 151438 5.70 1.91 20151020 151439 5.87 1.93 20151020 151440 6.04 1.95 20151020 151441 6.20 1.97 20151020 151442 6.35 1.99 20151020 151443 6.54 2.00 20151020 151444 6.69 2.02 20151020 151445 6.83 2.04 20151020 151446 6.97 2.06 20151020 151447 7.10 2.08 20151020 151448 7.24 2.10 20151020 151449 7.41 2.12 20151020 151450 7.54 2.14 20151020 151452 7.68 2.16 20151020 151453 7.81 2.18 20151020 151454 7.98 2.20 20151020 151455 8.11 2.22 20151020 151456 8.24 2.24 20151020 151457 8.38 2.25 20151020 151458 8.49 2.27 20151020 151459 8.61 2.29 20151020 151500 8.71 2.31 20151020 151501 8.80 2.32 20151020 151502 8.90 2.34 20151020 151503 9.02 2.36 20151020 151504 9.11 2.39 20151020 151505 9.20 2.41 20151020 151506 9.29 2.44 20151020 151507 9.40 2.47 20151020 151508 9.50 2.49 20151020 151509 9.59 2.52 20151020 151510 9.67 2.55 20151020 151511 9.77 2.57 20151020 151512 9.85 2.59 20151020 151513 9.93 2.62 20151020 151514 10.01 2.64 20151020 151515 10.10 2.66 20151020 151516 10.17 2.68 20151020 151517 10.24 2.70 20151020 151518 10.30 2.72 20151020 151519 10.38 2.74 20151020 151520 10.45 2.75 20151020 151521 10.51 2.77 20151020 151522 10.59 2.80 20151020 151523 10.65 2.81 20151020 151524 10.70 2.83 20151020 151525 10.76 2.86 20151020 151526 10.83 2.88 20151020 151527 10.88 2.90 20151020 151528 10.93 2.92 20151020 151529 10.99 2.95 20151020 151530 11.03 2.97 20151020 151531 11.07 2.99 20151020 151532 11.11 3.01 20151020 151533 11.15 3.03 20151020 151534 11.18 3.05 20151020 151535 11.22 3.07 20151020 151536 11.26 3.09 20151020 151537 11.30 3.11 20151020 151538 11.34 3.12 20151020 151539 11.39 3.14 20151020 151540 11.43 3.16 20151020 151541 11.46 3.18 20151020 151543 11.51 3.20 20151020 151544 11.55 3.22 20151020 151545 11.59 3.23 20151020 151546 11.62 3.25 20151020 151547 11.65 3.27 20151020 151548 11.68 3.28 20151020 151549 11.72 3.29 20151020 151550 11.75 3.31 20151020 151551 11.78 3.32 20151020 151552 11.82 3.34 20151020 151553 11.86 3.36 20151020 151554 11.90 3.37 20151020 151555 11.95 3.39 20151020 151556 11.99 3.40 20151020 151557 12.02 3.42 20151020 151558 12.02 3.43 20151020 151559 12.03 3.44 20151020 151600 12.04 3.45 20151020 151601 12.05 3.46 20151020 151602 12.06 3.47 20151020 151603 12.07 3.48 20151020 151604 12.08 3.49 20151020 151605 12.09 3.50 20151020 151606 12.10 3.51 20151020 151607 12.12 3.52 20151020 151608 12.13 3.53 20151020 151609 12.13 3.54 20151020 151610 12.14 3.55 20151020 151611 12.13 3.56 20151020 151612 12.13 3.56 20151020 151613 12.14 3.57 20151020 151614 12.13 3.58 20151020 151615 12.14 3.59 20151020 151616 12.13 3.60 20151020 151617 12.14 3.61 20151020 151618 12.14 3.62 20151020 151619 12.14 3.62 20151020 151620 12.13 3.63 20151020 151621 12.11 3.64 20151020 151622 12.09 3.64 20151020 151623 12.07 3.65 20151020 151624 12.05 3.66 20151020 151625 12.03 3.66 20151020 151626 12.00 3.67 20151020 151627 11.98 3.67 20151020 151628 11.97 3.68 20151020 151629 11.95 3.69 20151020 151630 11.93 3.69 20151020 151631 11.91 3.70 20151020 151632 11.87 3.70 20151020 151634 11.83 3.71 20151020 151635 11.79 3.71 20151020 151636 11.74 3.72 20151020 151637 11.68 3.72 20151020 151638 11.64 3.73 20151020 151639 11.58 3.73 20151020 151640 11.53 3.74 20151020 151641 11.47 3.74 20151020 151642 11.43 3.74 20151020 151643 11.39 3.75 20151020 151644 11.32 3.75 20151020 151645 11.28 3.76 20151020 151646 11.22 3.76 20151020 151647 11.17 3.76 20151020 151648 11.12 3.77 20151020 151650 11.03 3.78 20151020 151651 10.99 3.78 20151020 151652 10.94 3.78 20151020 151653 10.90 3.79 20151020 151654 10.87 3.79 20151020 151655 10.82 3.80 20151020 151656 10.79 3.80 20151020 151657 10.75 3.80 20151020 151658 10.72 3.80 20151020 151659 10.67 3.81 20151020 151700 10.64 3.81 20151020 151701 10.59 3.81 20151020 151702 10.55 3.81 20151020 151703 10.50 3.81 20151020 151704 10.46 3.82 20151020 151705 10.41 3.82 20151020 151706 10.37 3.82 20151020 151707 10.34 3.82 20151020 151708 10.31 3.82 20151020 151709 10.28 3.82 20151020 151710 10.26 3.82 20151020 151711 10.23 3.82 20151020 151712 10.21 3.82 20151020 151713 10.18 3.82 20151020 151714 10.17 3.82 20151020 151715 10.14 3.81 20151020 151716 10.12 3.81 20151020 151717 10.09 3.81 20151020 151718 10.07 3.81 20151020 151719 10.03 3.80 20151020 151720 10.01 3.80 20151020 151721 9.98 3.79 20151020 151722 9.95 3.79 20151020 151724 9.92 3.79 20151020 151725 9.89 3.78 20151020 151726 9.86 3.78 20151020 151727 9.85 3.78 20151020 151728 9.82 3.77 20151020 151729 9.80 3.77 20151020 151730 9.78 3.76 20151020 151731 9.76 3.76 20151020 151732 9.73 3.75 20151020 151733 9.71 3.75 20151020 151734 9.68 3.74 20151020 151735 9.66 3.74 20151020 151736 9.64 3.73 20151020 151737 9.61 3.72 20151020 151738 9.59 3.72 20151020 151739 9.57 3.71 20151020 151740 9.54 3.70 20151020 151741 9.52 3.70 20151020 151742 9.49 3.69 20151020 151743 9.46 3.68 20151020 151744 9.44 3.68 20151020 151745 9.41 3.67 20151020 151746 9.39 3.66 20151020 151747 9.36 3.65 20151020 151748 9.34 3.65 20151020 151749 9.31 3.64 20151020 151750 9.29 3.63 20151020 151751 9.25 3.62 20151020 151752 9.20 3.62 20151020 151753 9.14 3.62 20151020 151754 9.08 3.61 20151020 151755 9.04 3.61 20151020 151756 8.98 3.61 20151020 151757 8.93 3.60 20151020 151758 8.88 3.60 20151020 151759 8.83 3.60 20151020 151800 8.77 3.59 20151020 151801 8.72 3.59 20151020 151802 8.67 3.59 20151020 151803 8.62 3.59 20151020 151804 8.57 3.59 20151020 151805 8.51 3.59 20151020 151806 8.46 3.59 20151020 151807 8.40 3.59 20151020 151808 8.34 3.59 20151020 151809 8.27 3.59 20151020 151810 8.20 3.59 20151020 151811 8.15 3.59 20151020 151812 8.07 3.59 20151020 151813 8.02 3.59 20151020 151815 7.99 3.59 20151020 151816 7.95 3.60 20151020 151817 7.92 3.60 20151020 151818 7.88 3.60 20151020 151819 7.85 3.61 20151020 151820 7.81 3.61 20151020 151821 7.77 3.61 20151020 151822 7.73 3.62 20151020 151823 7.69 3.62 20151020 151824 7.65 3.62 20151020 151825 7.61 3.62 20151020 151826 7.58 3.63 20151020 151827 7.54 3.63 20151020 151828 7.50 3.63 20151020 151829 7.48 3.64 20151020 151830 7.44 3.64 20151020 151831 7.41 3.64 20151020 151832 7.37 3.65 20151020 151833 7.34 3.65 20151020 151834 7.31 3.65 20151020 151835 7.27 3.66 20151020 151836 7.24 3.66 20151020 151837 7.20 3.66 20151020 151838 7.16 3.66 20151020 151839 7.12 3.67 20151020 151840 7.08 3.67 20151020 151841 7.04 3.67 20151020 151842 7.00 3.67 20151020 151843 6.96 3.67 20151020 151844 6.93 3.68 20151020 151845 6.89 3.68 20151020 151846 6.85 3.68 20151020 151847 6.82 3.68 20151020 151848 6.80 3.68 20151020 151849 6.77 3.68 20151020 151850 6.75 3.68 20151020 151851 6.73 3.68 20151020 151852 6.71 3.69 20151020 151853 6.68 3.69 20151020 151854 6.65 3.69 20151020 151855 6.63 3.69 20151020 151856 6.59 3.69 20151020 151857 6.56 3.69 20151020 151858 6.53 3.69 20151020 151859 6.48 3.68 20151020 151900 6.45 3.68 20151020 151901 6.42 3.68 20151020 151902 6.38 3.68 20151020 151903 6.36 3.68 20151020 151905 6.33 3.68 20151020 151906 6.30 3.67 20151020 151907 6.28 3.67 20151020 151908 6.25 3.67 20151020 151909 6.23 3.67 20151020 151910 6.19 3.67 20151020 151911 6.15 3.66 20151020 151912 6.10 3.66 20151020 151913 6.07 3.66 20151020 151914 6.02 3.65 20151020 151915 5.98 3.65 20151020 151916 5.94 3.65 20151020 151917 5.90 3.64 20151020 151918 5.86 3.64 20151020 151919 5.82 3.64 20151020 151920 5.78 3.63 20151020 151921 5.73 3.63 20151020 151922 5.70 3.63 20151020 151923 5.66 3.62 20151020 151924 5.63 3.62 20151020 151925 5.60 3.62 20151020 151926 5.57 3.61 20151020 151927 5.53 3.61 20151020 151928 5.51 3.61 20151020 151929 5.48 3.60 20151020 151930 5.45 3.60 20151020 151931 5.42 3.59 20151020 151932 5.39 3.59 20151020 151933 5.36 3.59 20151020 151934 5.34 3.58 20151020 151935 5.31 3.58 20151020 151936 5.29 3.57 20151020 151937 5.28 3.57 20151020 151938 5.26 3.57 20151020 151939 5.25 3.56 20151020 151940 5.24 3.56 20151020 151941 5.23 3.55 20151020 151942 5.19 3.55 20151020 151943 5.15 3.54 20151020 151944 5.13 3.54 20151020 151945 5.10 3.53 20151020 151946 5.06 3.53 20151020 151947 5.03 3.52 20151020 151948 5.00 3.52 20151020 151949 4.96 3.51 20151020 151950 4.94 3.51 20151020 151951 4.91 3.50 20151020 151952 4.86 3.49 20151020 151953 4.82 3.49 20151020 151954 4.77 3.48 20151020 151956 4.73 3.47 20151020 151957 4.68 3.47 20151020 151958 4.65 3.46 20151020 151959 4.62 3.45 20151020 152000 4.58 3.45 20151020 152001 4.56 3.44 20151020 152002 4.53 3.43 20151020 152003 4.50 3.43 20151020 152004 4.49 3.42 20151020 152005 4.47 3.41 20151020 152006 4.46 3.40 20151020 152007 4.45 3.39 20151020 152008 4.45 3.38 20151020 152009 4.45 3.37 20151020 152010 4.45 3.36 20151020 152011 4.47 3.35 20151020 152012 4.48 3.34 20151020 152013 4.50 3.33 20151020 152014 4.50 3.32 20151020 152015 4.50 3.31 20151020 152016 4.49 3.30 20151020 152017 4.48 3.29 20151020 152018 4.47 3.28 20151020 152019 4.47 3.27 20151020 152020 4.46 3.26 20151020 152021 4.45 3.24 20151020 152022 4.45 3.23 20151020 152023 4.44 3.22 20151020 152024 4.43 3.21 20151020 152025 4.45 3.19 20151020 152026 4.46 3.18 20151020 152027 4.50 3.17 20151020 152028 4.53 3.16 20151020 152029 4.57 3.14 20151020 152030 4.61 3.13 20151020 152031 4.65 3.12 20151020 152032 4.70 3.10 20151020 152033 4.75 3.09 20151020 152034 4.79 3.08 20151020 152035 4.86 3.06 20151020 152036 4.93 3.05 20151020 152037 5.00 3.04 20151020 152038 5.07 3.03 20151020 152039 5.14 3.01 20151020 152040 5.20 3.00 20151020 152041 5.25 2.99 20151020 152042 5.31 2.97 20151020 152043 5.37 2.96 20151020 152044 5.43 2.94 20151020 152045 5.48 2.93 20151020 152047 5.50 2.92 20151020 152048 5.51 2.90 20151020 152049 5.51 2.89 20151020 152050 5.52 2.88 20151020 152051 5.52 2.86 20151020 152052 5.51 2.84 20151020 152053 5.51 2.83 20151020 152054 5.51 2.82 20151020 152055 5.51 2.80 20151020 152056 5.51 2.78 20151020 152057 5.52 2.77 20151020 152058 5.54 2.75 20151020 152059 5.58 2.74 20151020 152100 5.61 2.72 20151020 152101 5.65 2.71 20151020 152102 5.68 2.69 20151020 152103 5.71 2.68 20151020 152104 5.75 2.66 20151020 152105 5.79 2.65 20151020 152106 5.83 2.63 20151020 152107 5.87 2.62 20151020 152108 5.92 2.61 20151020 152109 5.97 2.59 20151020 152110 6.02 2.58 20151020 152111 6.06 2.57 20151020 152112 6.11 2.55 20151020 152113 6.16 2.54 20151020 152114 6.22 2.52 20151020 152115 6.27 2.51 20151020 152116 6.31 2.50 20151020 152117 6.36 2.48 20151020 152118 6.42 2.47 20151020 152119 6.46 2.46 20151020 152120 6.49 2.45 20151020 152121 6.54 2.44 20151020 152122 6.58 2.42 20151020 152123 6.62 2.41 20151020 152124 6.66 2.40 20151020 152125 6.70 2.39 20151020 152126 6.74 2.38 20151020 152127 6.79 2.37 20151020 152128 6.83 2.36 20151020 152129 6.87 2.35 20151020 152130 6.92 2.34 20151020 152131 6.98 2.33 20151020 152132 7.03 2.32 20151020 152133 7.09 2.32 20151020 152134 7.14 2.31 20151020 152135 7.20 2.30 20151020 152137 7.27 2.29 20151020 152138 7.33 2.28 20151020 152139 7.40 2.27 20151020 152140 7.45 2.27 20151020 152141 7.49 2.26 20151020 152142 7.53 2.25 20151020 152143 7.57 2.24 20151020 152144 7.61 2.24 20151020 152145 7.64 2.23 20151020 152146 7.68 2.22 20151020 152147 7.73 2.21 20151020 152148 7.77 2.21 20151020 152149 7.82 2.20 20151020 152150 7.86 2.19 20151020 152151 7.90 2.18 20151020 152152 7.92 2.17 20151020 152153 7.92 2.16 20151020 152154 7.91 2.15 20151020 152155 7.90 2.15 20151020 152156 7.86 2.13 20151020 152157 7.81 2.12 20151020 152158 7.77 2.11 20151020 152159 7.69 2.10 20151020 152200 7.63 2.09 20151020 152201 7.43 2.08 20151020 152202 6.88 2.06 20151020 152203 6.28 2.05 20151020 152204 5.67 2.04 20151020 152205 5.19 2.03 20151020 152206 4.56 2.01 20151020 152207 3.95 2.00 20151020 152208 3.30 1.99 20151020 152209 2.70 1.98 20151020 152213 1.18 1.95 20151020 152214 1.00 1.94 20151020 152215 0.84 1.94 20151020 152216 0.74 1.93 20151020 152220 0.68 1.91 20151020 152221 0.79 1.90 20151020 152222 0.88 1.90 20151020 152223 0.98 1.89 20151020 152224 1.07 1.88 20151020 152225 1.16 1.88 20151020 152226 1.25 1.87 20151020 152228 1.32 1.87 20151020 152229 1.40 1.86 20151020 152230 1.49 1.86 20151020 152231 1.57 1.85 20151020 152232 1.65 1.84 20151020 152233 1.73 1.84 20151020 152234 1.78 1.83 20151020 152235 1.85 1.83 20151020 152236 1.92 1.82 20151020 152237 1.99 1.82 20151020 152238 2.07 1.82 20151020 152239 2.14 1.81 20151020 152240 2.19 1.81 20151020 152241 2.26 1.80 20151020 152242 2.33 1.80 20151020 152243 2.40 1.79 20151020 152244 2.47 1.79 20151020 152245 2.53 1.78 20151020 152246 2.58 1.78 20151020 152247 2.65 1.78 20151020 152248 2.72 1.77 20151020 152249 2.79 1.77 20151020 152250 2.86 1.77 20151020 152251 2.93 1.76 20151020 152252 3.00 1.76 20151020 152253 3.05 1.75 20151020 152254 3.10 1.75 20151020 152255 3.13 1.75 20151020 152256 3.16 1.74 20151020 152257 3.20 1.74 20151020 152258 3.23 1.73 20151020 152259 3.25 1.73 20151020 152300 3.28 1.72 20151020 152301 3.32 1.72 20151020 152302 3.35 1.71 20151020 152303 3.38 1.71 20151020 152304 3.41 1.70 20151020 152305 3.44 1.70 20151020 152306 3.47 1.70 20151020 152307 3.51 1.69 20151020 152308 3.54 1.69 20151020 152309 3.59 1.69 20151020 152310 3.63 1.69 20151020 152311 3.69 1.68 20151020 152312 3.74 1.68 20151020 152313 3.78 1.68 20151020 152314 3.85 1.68 20151020 152315 3.92 1.67 20151020 152316 4.01 1.67 20151020 152317 4.08 1.67 20151020 152319 4.16 1.67 20151020 152320 4.25 1.66 20151020 152321 4.31 1.66 20151020 152322 4.39 1.66 20151020 152323 4.47 1.66 20151020 152324 4.55 1.66 20151020 152325 4.62 1.65 20151020 152326 4.70 1.65 20151020 152327 4.78 1.65 20151020 152328 4.84 1.65 20151020 152329 4.92 1.65 20151020 152330 4.99 1.65 20151020 152331 5.06 1.65 20151020 152332 5.13 1.65 20151020 152333 5.20 1.64 20151020 152334 5.27 1.64 20151020 152335 5.33 1.64 20151020 152336 5.38 1.64 20151020 152337 5.43 1.64 20151020 152338 5.48 1.64 20151020 152339 5.53 1.64 20151020 152340 5.58 1.64 20151020 152341 5.63 1.64 20151020 152342 5.68 1.64 20151020 152343 5.73 1.64 20151020 152344 5.77 1.64 20151020 152345 5.82 1.64 20151020 152346 5.86 1.64 20151020 152347 5.89 1.64 20151020 152348 5.91 1.64 20151020 152349 5.94 1.64 20151020 152350 5.95 1.64 20151020 152351 5.97 1.64 20151020 152352 5.98 1.64 20151020 152353 5.99 1.64 20151020 152354 5.98 1.64 20151020 152355 5.99 1.64 20151020 152356 5.99 1.64 20151020 152357 5.99 1.64 20151020 152358 5.99 1.64 20151020 152359 6.00 1.65 20151020 152400 6.01 1.65 20151020 152401 6.01 1.65 20151020 152402 6.02 1.65 20151020 152403 6.04 1.65 20151020 152404 6.05 1.65 20151020 152405 6.05 1.65 20151020 152406 6.07 1.65 20151020 152407 6.09 1.65 20151020 152409 6.12 1.66 20151020 152410 6.13 1.66 20151020 152411 6.17 1.66 20151020 152412 6.20 1.66 20151020 152413 6.24 1.66 20151020 152414 6.27 1.67 20151020 152415 6.31 1.67 20151020 152416 6.36 1.67 20151020 152417 6.41 1.67 20151020 152418 6.45 1.68 20151020 152419 6.46 1.68 20151020 152420 6.47 1.68 20151020 152421 6.48 1.69 20151020 152422 6.49 1.69 20151020 152423 6.49 1.69 20151020 152424 6.49 1.70 20151020 152425 6.48 1.70 20151020 152426 6.47 1.70 20151020 152427 6.46 1.71 20151020 152428 6.45 1.71 20151020 152429 6.44 1.71 20151020 152430 6.43 1.72 20151020 152431 6.41 1.72 20151020 152432 6.40 1.72 20151020 152433 6.39 1.73 20151020 152434 6.38 1.73 20151020 152435 6.37 1.73 20151020 152437 6.34 1.74 20151020 152438 6.33 1.74 20151020 152439 6.36 1.74 20151020 152440 6.38 1.75 20151020 152441 6.41 1.75 20151020 152442 6.44 1.75 20151020 152443 6.47 1.76 20151020 152444 6.50 1.76 20151020 152445 6.54 1.76 20151020 152446 6.58 1.77 20151020 152447 6.61 1.77 20151020 152448 6.64 1.77 20151020 152449 6.68 1.78 20151020 152450 6.72 1.78 20151020 152451 6.76 1.79 20151020 152452 6.81 1.79 20151020 152453 6.86 1.80 20151020 152454 6.90 1.80 20151020 152455 6.95 1.80 20151020 152456 7.00 1.81 20151020 152457 7.05 1.81 20151020 152458 7.11 1.82 20151020 152500 7.17 1.82 20151020 152501 7.25 1.83 20151020 152502 7.32 1.84 20151020 152503 7.38 1.84 20151020 152504 7.44 1.85 20151020 152505 7.50 1.85 20151020 152506 7.55 1.86 20151020 152507 7.59 1.86 20151020 152508 7.64 1.87 20151020 152509 7.68 1.87 20151020 152510 7.72 1.88 20151020 152511 7.76 1.88 20151020 152512 7.79 1.89 20151020 152513 7.82 1.90 20151020 152514 7.85 1.90 20151020 152515 7.89 1.91 20151020 152516 7.92 1.92 20151020 152517 7.96 1.92 20151020 152518 7.99 1.93 20151020 152519 8.02 1.94 20151020 152520 8.06 1.94 20151020 152521 8.10 1.95 20151020 152522 8.14 1.96 20151020 152523 8.18 1.97 20151020 152524 8.21 1.98 20151020 152525 8.25 1.99 20151020 152526 8.29 2.00 20151020 152527 8.33 2.00 20151020 152528 8.37 2.01 20151020 152529 8.42 2.02 20151020 152530 8.46 2.03 20151020 152531 8.50 2.04 20151020 152532 8.54 2.05 20151020 152533 8.58 2.06 20151020 152534 8.62 2.07 20151020 152535 8.66 2.08 20151020 152536 8.70 2.09 20151020 152537 8.73 2.09 20151020 152538 8.77 2.10 20151020 152539 8.80 2.11 20151020 152540 8.83 2.12 20151020 152541 8.86 2.13 20151020 152542 8.90 2.14 20151020 152543 8.93 2.15 20151020 152544 8.96 2.15 20151020 152545 9.00 2.16 20151020 152546 9.03 2.17 20151020 152547 9.06 2.18 20151020 152548 9.10 2.19 20151020 152550 9.13 2.20 20151020 152551 9.16 2.21 20151020 152552 9.15 2.21 20151020 152553 9.15 2.22 20151020 152554 9.14 2.22 20151020 152555 9.14 2.22 20151020 152556 9.14 2.23 20151020 152557 9.14 2.23 20151020 152558 9.14 2.24 20151020 152559 9.13 2.24 20151020 152600 9.13 2.25 20151020 152601 9.13 2.25 20151020 152602 9.13 2.26 20151020 152603 9.13 2.26 20151020 152604 9.12 2.26 20151020 152605 9.12 2.27 20151020 152606 9.11 2.27 20151020 152607 9.11 2.28 20151020 152608 9.10 2.28 20151020 152609 9.10 2.28 20151020 152610 9.10 2.29 20151020 152611 9.10 2.29 20151020 152612 9.10 2.30 20151020 152613 9.09 2.30 20151020 152614 9.08 2.30 20151020 152615 9.07 2.31 20151020 152616 9.06 2.31 20151020 152617 9.05 2.31 20151020 152618 9.04 2.32 20151020 152619 9.03 2.32 20151020 152620 9.02 2.32 20151020 152621 9.02 2.33 20151020 152622 9.00 2.33 20151020 152623 8.98 2.33 20151020 152624 8.95 2.33 20151020 152625 8.94 2.34 20151020 152626 8.92 2.34 20151020 152627 8.90 2.34 20151020 152628 8.88 2.35 20151020 152629 8.87 2.35 20151020 152630 8.85 2.35 20151020 152631 8.84 2.36 20151020 152632 8.83 2.36 20151020 152633 8.82 2.37 20151020 152634 8.81 2.37 20151020 152635 8.80 2.38 20151020 152636 8.79 2.39 20151020 152637 8.78 2.39 20151020 152638 8.77 2.40 20151020 152639 8.76 2.40 20151020 152641 8.75 2.41 20151020 152642 8.74 2.41 20151020 152643 8.73 2.42 20151020 152644 8.72 2.43 20151020 152645 8.72 2.43 20151020 152646 8.71 2.44 20151020 152647 8.71 2.45 20151020 152648 8.70 2.45 20151020 152649 8.70 2.46 20151020 152650 8.69 2.47 20151020 152651 8.69 2.47 20151020 152652 8.68 2.48 20151020 152653 8.68 2.49 20151020 152654 8.68 2.50 20151020 152655 8.68 2.51 20151020 152656 8.68 2.52 20151020 152657 8.69 2.52 20151020 152658 8.69 2.53 20151020 152659 8.70 2.54 20151020 152700 8.70 2.55 20151020 152701 8.71 2.56 20151020 152702 8.72 2.57 20151020 152703 8.73 2.58 20151020 152704 8.72 2.59 20151020 152705 8.71 2.60 20151020 152706 8.70 2.61 20151020 152707 8.70 2.62 20151020 152708 8.70 2.63 20151020 152709 8.71 2.64 20151020 152710 8.71 2.65 20151020 152711 8.71 2.66 20151020 152712 8.72 2.67 20151020 152713 8.72 2.69 20151020 152714 8.74 2.70 20151020 152715 8.76 2.71 20151020 152716 8.78 2.72 20151020 152717 8.80 2.74 20151020 152718 8.82 2.75 20151020 152719 8.84 2.77 20151020 152720 8.86 2.78 20151020 152721 8.88 2.79 20151020 152722 8.90 2.81 20151020 152723 8.91 2.82 20151020 152724 8.93 2.83 20151020 152725 8.95 2.85 20151020 152726 8.97 2.86 20151020 152727 8.99 2.88 20151020 152728 9.01 2.89 20151020 152729 9.02 2.91 20151020 152730 9.04 2.92 20151020 152732 9.05 2.93 20151020 152733 9.06 2.95 20151020 152734 9.07 2.96 20151020 152735 9.08 2.97 20151020 152736 9.09 2.99 20151020 152737 9.10 3.00 20151020 152738 9.11 3.02 20151020 152739 9.12 3.03 20151020 152740 9.12 3.04 20151020 152741 9.13 3.05 20151020 152742 9.14 3.07 20151020 152743 9.15 3.08 20151020 152744 9.16 3.10 20151020 152745 9.16 3.11 20151020 152746 9.15 3.12 20151020 152747 9.14 3.14 20151020 152748 9.14 3.15 20151020 152749 9.13 3.17 20151020 152750 9.13 3.18 20151020 152751 9.12 3.20 20151020 152752 9.12 3.21 20151020 152753 9.11 3.22 20151020 152754 9.11 3.23 20151020 152755 9.10 3.25 20151020 152756 9.10 3.26 20151020 152757 9.09 3.27 20151020 152758 9.09 3.29 20151020 152759 9.08 3.30 20151020 152800 9.08 3.31 20151020 152801 9.07 3.33 20151020 152802 9.07 3.34 20151020 152803 9.07 3.36 20151020 152804 9.06 3.37 20151020 152805 9.06 3.38 20151020 152806 9.04 3.39 20151020 152807 9.03 3.40 20151020 152808 9.02 3.41 20151020 152809 9.01 3.42 20151020 152810 8.99 3.43 20151020 152811 8.98 3.45 20151020 152812 8.96 3.46 20151020 152813 8.95 3.47 20151020 152814 8.93 3.48 20151020 152815 8.90 3.49 20151020 152816 8.85 3.50 20151020 152817 8.80 3.50 20151020 152818 8.75 3.51 20151020 152819 8.70 3.52 20151020 152820 8.64 3.53 20151020 152822 8.59 3.54 20151020 152823 8.53 3.55 20151020 152824 8.46 3.55 20151020 152825 8.40 3.56 20151020 152826 8.33 3.57 20151020 152827 8.25 3.58 20151020 152828 8.17 3.58 20151020 152829 8.09 3.59 20151020 152830 8.01 3.60 20151020 152831 7.93 3.61 20151020 152832 7.85 3.61 20151020 152833 7.77 3.62 20151020 152834 7.69 3.63 20151020 152835 7.61 3.63 20151020 152836 7.52 3.64 20151020 152837 7.41 3.64 20151020 152838 7.30 3.64 20151020 152839 7.19 3.65 20151020 152840 7.08 3.65 20151020 152841 6.97 3.65 20151020 152842 6.85 3.65 20151020 152843 6.73 3.65 20151020 152844 6.62 3.65 20151020 152845 6.50 3.66 20151020 152846 6.37 3.66 20151020 152847 6.22 3.66 20151020 152849 5.95 3.67 20151020 152850 5.80 3.67 20151020 152851 5.64 3.68 20151020 152852 5.49 3.68 20151020 152853 5.37 3.68 20151020 152854 5.24 3.68 20151020 152855 5.12 3.69 20151020 152856 5.02 3.69 20151020 152857 4.98 3.69 20151020 152858 4.93 3.69 20151020 152859 4.88 3.69 20151020 152900 4.84 3.69 20151020 152901 4.79 3.69 20151020 152902 4.74 3.69 20151020 152903 4.69 3.69 20151020 152904 4.63 3.69 20151020 152905 4.58 3.70 20151020 152906 4.51 3.69 20151020 152907 4.41 3.69 20151020 152908 4.32 3.69 20151020 152909 4.23 3.68 20151020 152910 4.14 3.68 20151020 152911 4.04 3.68 20151020 152913 3.95 3.67 20151020 152914 3.85 3.67 20151020 152915 3.76 3.67 20151020 152916 3.67 3.66 20151020 152917 3.58 3.66 20151020 152918 3.52 3.66 20151020 152919 3.47 3.66 20151020 152920 3.41 3.67 20151020 152921 3.36 3.67 20151020 152922 3.31 3.67 20151020 152923 3.27 3.67 20151020 152924 3.22 3.67 20151020 152925 3.18 3.67 20151020 152926 3.14 3.67 20151020 152927 3.12 3.67 20151020 152928 3.18 3.67 20151020 152929 3.24 3.67 20151020 152930 3.31 3.67 20151020 152931 3.38 3.67 20151020 152932 3.46 3.67 20151020 152934 3.61 3.67 20151020 152935 3.69 3.67 20151020 152936 3.77 3.67 20151020 152937 3.83 3.67 20151020 152938 3.84 3.67 20151020 152939 3.86 3.66 20151020 152940 3.89 3.65 20151020 152941 3.92 3.65 20151020 152942 3.96 3.64 20151020 152943 4.01 3.64 20151020 152944 4.05 3.63 20151020 152945 4.11 3.63 20151020 152946 4.16 3.62 20151020 152947 4.21 3.61 20151020 152948 4.25 3.61 20151020 152949 4.31 3.60 20151020 152950 4.39 3.60 20151020 152951 4.48 3.59 20151020 152952 4.57 3.58 20151020 152953 4.69 3.58 20151020 152954 4.82 3.57 20151020 152955 4.96 3.56 20151020 152956 5.10 3.56 20151020 152957 5.23 3.55 20151020 152958 5.23 3.54 20151020 152959 5.26 3.53 20151020 153000 5.29 3.52 20151020 153001 5.34 3.51 20151020 153002 5.41 3.49 20151020 153004 5.49 3.48 20151020 153005 5.57 3.47 20151020 153006 5.68 3.46 20151020 153007 5.82 3.45 20151020 153008 5.95 3.44 20151020 153009 6.04 3.43 20151020 153010 6.10 3.42 20151020 153011 6.18 3.41 20151020 153012 6.28 3.40 20151020 153013 6.37 3.39 20151020 153016 6.64 3.36 20151020 153017 6.75 3.35 20151020 153020 6.94 3.31 20151020 153021 6.95 3.30 20151020 153022 6.98 3.29 20151020 153023 7.01 3.27 20151020 153024 7.03 3.26 20151020 153025 7.04 3.25 20151020 153026 7.05 3.23 20151020 153027 7.05 3.23 20151020 153028 7.05 3.21 20151020 153029 7.03 3.20 20151020 153030 7.01 3.18 20151020 153031 6.99 3.17 20151020 153032 6.97 3.16 20151020 153033 6.95 3.14 20151020 153034 6.93 3.13 20151020 153035 6.90 3.12 20151020 153036 6.88 3.11 20151020 153037 6.86 3.09 20151020 153038 6.83 3.08 20151020 153039 6.83 3.07 20151020 153040 6.83 3.06 20151020 153041 6.85 3.04 20151020 153042 6.88 3.03 20151020 153043 6.91 3.02 20151020 153044 6.95 3.00 20151020 153045 6.99 2.99 20151020 153046 7.03 2.98 20151020 153047 7.08 2.97 20151020 153048 7.13 2.95 20151020 153049 7.10 2.94 20151020 153050 7.08 2.92 20151020 153051 7.05 2.91 20151020 153052 7.03 2.89 20151020 153054 7.02 2.88 20151020 153055 7.00 2.86 20151020 153056 6.99 2.85 20151020 153057 6.99 2.84 20151020 153058 6.99 2.82 20151020 153059 6.98 2.81 20151020 153100 7.05 2.80 20151020 153101 7.12 2.79 20151020 153102 7.20 2.77 20151020 153103 7.28 2.76 20151020 153104 7.35 2.75 20151020 153105 7.43 2.74 20151020 153106 7.52 2.72 20151020 153107 7.61 2.71 20151020 153109 7.79 2.69 20151020 153110 7.79 2.68 20151020 153111 7.79 2.66 20151020 153112 7.79 2.65 20151020 153113 7.78 2.63 20151020 153114 7.78 2.62 20151020 153115 7.77 2.60 20151020 153116 7.77 2.59 20151020 153117 7.77 2.57 20151020 153118 7.77 2.56 20151020 153119 7.77 2.54 20151020 153120 7.75 2.53 20151020 153121 7.74 2.52 20151020 153122 7.73 2.50 20151020 153123 7.71 2.49 20151020 153124 7.70 2.47 20151020 153125 7.70 2.46 20151020 153126 7.69 2.45 20151020 153127 7.68 2.43 20151020 153128 7.68 2.42 20151020 153129 7.68 2.40 20151020 153130 7.62 2.39 20151020 153131 7.57 2.37 20151020 153132 7.52 2.36 20151020 153133 7.46 2.35 20151020 153134 7.40 2.33 20151020 153135 7.34 2.32 20151020 153136 7.28 2.30 20151020 153137 7.22 2.29 20151020 153138 7.16 2.27 20151020 153139 7.09 2.26 20151020 153140 7.03 2.24 20151020 153141 6.96 2.23 20151020 153142 6.90 2.22 20151020 153143 6.84 2.21 20151020 153145 6.77 2.20 20151020 153146 6.71 2.18 20151020 153147 6.65 2.17 20151020 153148 6.59 2.16 20151020 153149 6.53 2.15 20151020 153150 6.46 2.14 20151020 153151 6.41 2.13 20151020 153152 6.37 2.12 20151020 153153 6.32 2.11 20151020 153154 6.27 2.10 20151020 153155 6.23 2.10 20151020 153156 6.19 2.09 20151020 153157 6.15 2.08 20151020 153158 6.11 2.07 20151020 153159 6.08 2.06 20151020 153200 6.05 2.06 20151020 153201 6.04 2.05 20151020 153202 6.03 2.04 20151020 153203 6.02 2.04 20151020 153204 6.02 2.03 20151020 153205 6.01 2.03 20151020 153206 6.01 2.02 20151020 153207 6.00 2.02 20151020 153208 6.00 2.01 20151020 153209 6.00 2.00 20151020 153210 5.99 2.00 20151020 153211 5.95 1.99 20151020 153212 5.92 1.99 20151020 153213 5.88 1.98 20151020 153214 5.85 1.98 20151020 153215 5.82 1.97 20151020 153216 5.79 1.97 20151020 153217 5.76 1.96 20151020 153218 5.73 1.96 20151020 153219 5.70 1.96 20151020 153220 5.67 1.95 20151020 153221 5.64 1.95 20151020 153222 5.61 1.94 20151020 153223 5.59 1.94 20151020 153224 5.56 1.94 20151020 153225 5.53 1.93 20151020 153226 5.51 1.93 20151020 153227 5.49 1.93 20151020 153228 5.47 1.92 20151020 153229 5.45 1.92 20151020 153230 5.43 1.92 20151020 153231 5.41 1.91 20151020 153232 5.40 1.91 20151020 153233 5.38 1.91 20151020 153235 5.36 1.90 20151020 153236 5.35 1.90 20151020 153237 5.33 1.90 20151020 153238 5.31 1.89 20151020 153239 5.29 1.89 20151020 153240 5.27 1.89 20151020 153241 5.26 1.88 20151020 153242 5.24 1.88 20151020 153243 5.22 1.88 20151020 153244 5.21 1.88 20151020 153245 5.20 1.88 20151020 153246 5.18 1.87 20151020 153247 5.18 1.87 20151020 153248 5.17 1.87 20151020 153249 5.16 1.87 20151020 153250 5.16 1.87 20151020 153251 5.16 1.87 20151020 153252 5.16 1.86 20151020 153253 5.17 1.86 20151020 153254 5.17 1.86 20151020 153255 5.18 1.86 20151020 153256 5.19 1.86 20151020 153257 5.20 1.86 20151020 153258 5.21 1.86 20151020 153259 5.22 1.85 20151020 153300 5.23 1.85 20151020 153301 5.25 1.85 20151020 153302 5.26 1.85 20151020 153303 5.27 1.85 20151020 153304 5.29 1.85 20151020 153305 5.30 1.85 20151020 153306 5.32 1.85 20151020 153307 5.34 1.85 20151020 153308 5.36 1.85 20151020 153309 5.38 1.85 20151020 153310 5.41 1.85 20151020 153311 5.43 1.85 20151020 153312 5.45 1.85 20151020 153313 5.48 1.85 20151020 153314 5.50 1.85 20151020 153315 5.52 1.85 20151020 153316 5.54 1.85 20151020 153317 5.55 1.85 20151020 153318 5.56 1.85 20151020 153319 5.58 1.85 20151020 153320 5.59 1.85 20151020 153321 5.59 1.85 20151020 153322 5.60 1.85 20151020 153323 5.60 1.85 20151020 153324 5.61 1.85 20151020 153326 5.61 1.85 20151020 153327 5.62 1.85 20151020 153328 5.62 1.85 20151020 153329 5.63 1.85 20151020 153330 5.63 1.85 20151020 153331 5.64 1.85 20151020 153332 5.65 1.85 20151020 153333 5.69 1.85 20151020 153334 5.73 1.85 20151020 153335 5.77 1.85 20151020 153336 5.81 1.85 20151020 153337 5.86 1.85 20151020 153338 5.90 1.85 20151020 153339 5.95 1.85 20151020 153340 6.00 1.85 20151020 153341 6.06 1.85 20151020 153342 6.10 1.85 20151020 153343 6.15 1.85 20151020 153344 6.19 1.85 20151020 153345 6.23 1.85 20151020 153346 6.28 1.85 20151020 153347 6.32 1.85 20151020 153348 6.37 1.85 20151020 153349 6.41 1.86 20151020 153350 6.46 1.86 20151020 153351 6.50 1.86 20151020 153352 6.55 1.86 20151020 153353 6.57 1.86 20151020 153354 6.59 1.86 20151020 153355 6.61 1.85 20151020 153356 6.63 1.85 20151020 153357 6.64 1.85 20151020 153358 6.65 1.85 20151020 153359 6.67 1.85 20151020 153400 6.67 1.85 20151020 153401 6.68 1.85 20151020 153402 6.68 1.84 20151020 153403 6.67 1.84 20151020 153404 6.66 1.84 20151020 153405 6.65 1.84 20151020 153406 6.64 1.84 20151020 153407 6.63 1.83 20151020 153408 6.62 1.83 20151020 153409 6.62 1.83 20151020 153410 6.62 1.83 20151020 153411 6.61 1.83 20151020 153412 6.62 1.82 20151020 153413 6.63 1.82 20151020 153414 6.64 1.82 20151020 153415 6.65 1.82 20151020 153417 6.66 1.81 20151020 153418 6.67 1.81 20151020 153419 6.68 1.81 20151020 153420 6.69 1.80 20151020 153421 6.70 1.80 20151020 153422 6.71 1.80 20151020 153423 6.72 1.80 20151020 153424 6.71 1.79 20151020 153425 6.71 1.79 20151020 153426 6.71 1.78 20151020 153427 6.71 1.78 20151020 153428 6.72 1.78 20151020 153429 6.72 1.77 20151020 153430 6.73 1.77 20151020 153431 6.74 1.77 20151020 153432 6.75 1.76 20151020 153433 6.75 1.76 20151020 153434 6.69 1.75 20151020 153435 6.63 1.75 20151020 153436 6.58 1.74 20151020 153437 6.52 1.74 20151020 153438 6.47 1.73 20151020 153439 6.42 1.72 20151020 153440 6.37 1.72 20151020 153441 6.33 1.71 20151020 153442 6.28 1.71 20151020 153443 6.24 1.70 20151020 153444 6.21 1.70 20151020 153445 6.18 1.69 20151020 153446 6.15 1.69 20151020 153447 6.12 1.68 20151020 153448 6.09 1.68 20151020 153449 6.07 1.67 20151020 153450 6.04 1.67 20151020 153451 6.01 1.67 20151020 153452 5.99 1.66 20151020 153453 5.96 1.66 20151020 153454 5.92 1.65 20151020 153455 5.88 1.65 20151020 153456 5.85 1.64 20151020 153457 5.81 1.64 20151020 153458 5.77 1.63 20151020 153459 5.74 1.63 20151020 153500 5.70 1.62 20151020 153501 5.67 1.62 20151020 153502 5.63 1.62 20151020 153503 5.60 1.61 20151020 153504 5.58 1.61 20151020 153505 5.56 1.60 20151020 153507 5.54 1.60 20151020 153508 5.52 1.60 20151020 153509 5.50 1.59 20151020 153510 5.48 1.59 20151020 153511 5.46 1.59 20151020 153512 5.44 1.58 20151020 153513 5.42 1.58 20151020 153514 5.40 1.58 20151020 153515 5.38 1.58 20151020 153516 5.36 1.57 20151020 153517 5.34 1.57 20151020 153518 5.32 1.57 20151020 153519 5.30 1.56 20151020 153520 5.28 1.56 20151020 153521 5.26 1.56 20151020 153522 5.23 1.55 20151020 153523 5.21 1.55 20151020 153524 5.19 1.54 20151020 153525 5.16 1.54 20151020 153526 5.14 1.55 20151020 153527 5.12 1.55 20151020 153528 5.10 1.55 20151020 153529 5.08 1.55 20151020 153530 5.05 1.55 20151020 153531 5.03 1.55 20151020 153532 5.01 1.55 20151020 153533 4.99 1.55 20151020 153534 4.96 1.55 20151020 153535 4.93 1.55 20151020 153536 4.89 1.54 20151020 153537 4.86 1.54 20151020 153538 4.83 1.53 20151020 153539 4.81 1.53 20151020 153540 4.77 1.52 20151020 153541 4.74 1.52 20151020 153542 4.71 1.51 20151020 153543 4.68 1.51 20151020 153544 4.64 1.50 20151020 153545 4.66 1.50 20151020 153546 4.68 1.50 20151020 153547 4.70 1.49 20151020 153548 4.72 1.49 20151020 153549 4.74 1.48 20151020 153550 4.76 1.48 20151020 153551 4.78 1.47 20151020 153552 4.81 1.47 20151020 153553 4.83 1.47 20151020 153554 4.86 1.46 20151020 153555 4.87 1.46 20151020 153556 4.87 1.47 20151020 153602 4.89 1.51 20151020 153603 4.90 1.52 20151020 153606 4.89 1.56 20151020 153607 4.86 1.58 20151020 153608 4.84 1.60 20151020 153609 4.82 1.62 20151020 153610 4.80 1.64 20151020 153611 4.79 1.66 20151020 153612 4.78 1.67 20151020 153617 4.93 1.75 20151020 153618 5.01 1.77 20151020 153619 5.09 1.78 20151020 153620 5.17 1.79 20151020 153621 5.26 1.80 20151020 153622 5.34 1.81 20151020 153623 5.43 1.82 20151020 153624 5.52 1.83 20151020 153625 5.61 1.84 20151020 153626 5.69 1.84 20151020 153627 5.77 1.85 20151020 153628 5.86 1.86 20151020 153629 5.94 1.86 20151020 153630 6.02 1.87 20151020 153631 6.11 1.88 20151020 153632 6.19 1.89 20151020 153633 6.27 1.89 20151020 153634 6.35 1.90 20151020 153635 6.44 1.91 20151020 153636 6.50 1.92 20151020 153637 6.56 1.93 20151020 153638 6.63 1.94 20151020 153639 6.69 1.95 20151020 153640 6.75 1.95 20151020 153641 6.81 1.96 20151020 153642 6.87 1.97 20151020 153643 6.94 1.98 20151020 153644 7.00 1.98 20151020 153645 7.06 1.99 20151020 153646 7.06 1.99 20151020 153648 7.05 2.00 20151020 153649 7.04 2.00 20151020 153650 7.02 2.00 20151020 153651 7.02 2.01 20151020 153652 7.02 2.01 20151020 153653 7.02 2.01 20151020 153654 7.03 2.02 20151020 153655 7.03 2.02 20151020 153656 7.04 2.02 20151020 153657 7.10 2.03 20151020 153658 7.15 2.03 20151020 153659 7.21 2.03 20151020 153700 7.27 2.04 20151020 153701 7.31 2.04 20151020 153702 7.37 2.04 20151020 153703 7.42 2.05 20151020 153704 7.47 2.05 20151020 153705 7.51 2.05 20151020 153706 7.56 2.06 20151020 153707 7.57 2.06 20151020 153708 7.57 2.06 20151020 153709 7.57 2.06 20151020 153710 7.57 2.06 20151020 153711 7.56 2.06 20151020 153712 7.55 2.07 20151020 153713 7.55 2.07 20151020 153714 7.53 2.07 20151020 153715 7.52 2.07 20151020 153716 7.50 2.07 20151020 153717 7.48 2.07 20151020 153718 7.45 2.08 20151020 153719 7.42 2.08 20151020 153720 7.39 2.08 20151020 153721 7.35 2.09 20151020 153722 7.32 2.09 20151020 153723 7.29 2.09 20151020 153724 7.26 2.10 20151020 153725 7.22 2.10 20151020 153726 7.19 2.10 20151020 153727 7.17 2.11 20151020 153728 7.17 2.11 20151020 153729 7.17 2.12 20151020 153730 7.17 2.12 20151020 153731 7.18 2.13 20151020 153732 7.18 2.13 20151020 153733 7.19 2.14 20151020 153734 7.20 2.14 20151020 153735 7.20 2.15 20151020 153736 7.22 2.15 20151020 153737 7.24 2.16 20151020 153739 7.27 2.16 20151020 153740 7.31 2.17 20151020 153741 7.35 2.18 20151020 153742 7.39 2.18 20151020 153743 7.43 2.19 20151020 153744 7.48 2.20 20151020 153745 7.53 2.20 20151020 153746 7.58 2.21 20151020 153747 7.63 2.22 20151020 153748 7.64 2.22 20151020 153749 7.63 2.22 20151020 153750 7.61 2.23 20151020 153751 7.59 2.23 20151020 153752 7.57 2.23 20151020 153753 7.55 2.24 20151020 153754 7.53 2.24 20151020 153755 7.50 2.24 20151020 153756 7.48 2.24 20151020 153757 7.45 2.25 20151020 153758 7.41 2.25 20151020 153759 7.37 2.25 20151020 153800 7.33 2.25 20151020 153801 7.29 2.25 20151020 153802 7.24 2.26 20151020 153803 7.20 2.26 20151020 153804 7.16 2.26 20151020 153805 7.11 2.26 20151020 153806 7.06 2.26 20151020 153807 7.02 2.26 20151020 153808 6.98 2.26 20151020 153809 6.97 2.26 20151020 153810 6.97 2.27 20151020 153811 6.96 2.27 20151020 153812 6.96 2.27 20151020 153813 6.95 2.27 20151020 153814 6.93 2.27 20151020 153815 6.92 2.27 20151020 153816 6.91 2.27 20151020 153817 6.89 2.26 20151020 153818 6.88 2.26 20151020 153819 6.89 2.27 20151020 153820 6.89 2.27 20151020 153821 6.90 2.27 20151020 153822 6.91 2.27 20151020 153823 6.91 2.27 20151020 153824 6.92 2.27 20151020 153825 6.93 2.27 20151020 153826 6.94 2.27 20151020 153827 6.96 2.27 20151020 153828 6.97 2.27 20151020 153830 6.97 2.27 20151020 153831 6.97 2.27 20151020 153832 6.97 2.27 20151020 153833 6.97 2.27 20151020 153834 6.97 2.27 20151020 153835 6.96 2.27 20151020 153836 6.97 2.28 20151020 153837 6.98 2.28 20151020 153838 6.98 2.28 20151020 153839 6.99 2.29 20151020 153840 7.01 2.30 20151020 153841 7.02 2.30 20151020 153842 7.03 2.31 20151020 153843 7.04 2.32 20151020 153844 7.05 2.33 20151020 153845 7.05 2.34 20151020 153846 7.05 2.34 20151020 153847 7.05 2.35 20151020 153848 7.05 2.36 20151020 153849 7.04 2.37 20151020 153850 7.07 2.39 20151020 153851 7.09 2.41 20151020 153852 7.12 2.43 20151020 153853 7.15 2.45 20151020 153854 7.18 2.47 20151020 153855 7.21 2.48 20151020 153856 7.24 2.50 20151020 153857 7.26 2.51 20151020 153858 7.29 2.53 20151020 153859 7.32 2.54 20151020 153900 7.36 2.55 20151020 153901 7.41 2.57 20151020 153902 7.46 2.59 20151020 153903 7.50 2.60 20151020 153904 7.54 2.62 20151020 153905 7.58 2.63 20151020 153906 7.63 2.65 20151020 153907 7.67 2.66 20151020 153908 7.70 2.67 20151020 153909 7.74 2.69 20151020 153910 7.71 2.70 20151020 153911 7.68 2.70 20151020 153912 7.64 2.71 20151020 153913 7.61 2.72 20151020 153914 7.58 2.73 20151020 153915 7.56 2.73 20151020 153916 7.54 2.74 20151020 153917 7.53 2.74 20151020 153918 7.51 2.75 20151020 153920 7.50 2.76 20151020 153921 7.50 2.76 20151020 153922 7.51 2.77 20151020 153923 7.51 2.77 20151020 153924 7.52 2.78 20151020 153925 7.53 2.78 20151020 153926 7.54 2.79 20151020 153927 7.54 2.79 20151020 153928 7.54 2.80 20151020 153929 7.53 2.80 20151020 153930 7.53 2.81 20151020 153931 7.51 2.82 20151020 153932 7.47 2.82 20151020 153933 7.44 2.83 20151020 153934 7.41 2.84 20151020 153935 7.38 2.84 20151020 153936 7.34 2.85 20151020 153937 7.31 2.86 20151020 153938 7.27 2.86 20151020 153939 7.24 2.87 20151020 153940 7.21 2.88 20151020 153941 7.17 2.88 20151020 153942 7.14 2.89 20151020 153943 7.11 2.90 20151020 153944 7.08 2.91 20151020 153945 7.05 2.91 20151020 153946 7.03 2.92 20151020 153947 7.00 2.93 20151020 153948 6.98 2.94 20151020 153949 6.95 2.94 20151020 153950 6.93 2.95 20151020 153951 6.90 2.96 20151020 153952 6.89 2.96 20151020 153953 6.87 2.97 20151020 153954 6.86 2.98 20151020 153955 6.86 2.98 20151020 153956 6.85 2.99 20151020 153957 6.84 3.00 20151020 153958 6.83 3.01 20151020 153959 6.83 3.02 20151020 154000 6.83 3.02 20151020 154001 6.83 3.03 20151020 154002 6.83 3.04 20151020 154003 6.83 3.06 20151020 154004 6.84 3.07 20151020 154005 6.85 3.08 20151020 154006 6.86 3.10 20151020 154007 6.87 3.11 20151020 154008 6.88 3.12 20151020 154009 6.90 3.14 20151020 154011 6.92 3.15 20151020 154012 6.94 3.17 20151020 154013 6.93 3.18 20151020 154015 6.89 3.22 20151020 154016 6.87 3.24 20151020 154017 6.86 3.25 20151020 154018 6.85 3.27 20151020 154019 6.85 3.29 20151020 154020 6.86 3.31 20151020 154021 6.87 3.33 20151020 154022 6.89 3.34 20151020 154023 6.86 3.36 20151020 154024 6.82 3.37 20151020 154025 6.78 3.39 20151020 154026 6.73 3.41 20151020 154027 6.70 3.42 20151020 154028 6.66 3.44 20151020 154029 6.62 3.46 20151020 154030 6.58 3.47 20151020 154031 6.54 3.49 20151020 154032 6.51 3.51 20151020 154033 6.47 3.52 20151020 154034 6.41 3.54 20151020 154035 6.36 3.55 20151020 154036 6.30 3.56 20151020 154037 6.23 3.57 20151020 154038 6.16 3.59 20151020 154039 6.11 3.60 20151020 154040 6.05 3.61 20151020 154041 5.99 3.62 20151020 154042 5.94 3.63 20151020 154043 5.89 3.64 20151020 154044 5.88 3.64 20151020 154045 5.86 3.65 20151020 154046 5.82 3.65 20151020 154047 5.79 3.66 20151020 154048 5.75 3.66 20151020 154049 5.71 3.67 20151020 154050 5.67 3.67 20151020 154051 5.62 3.68 20151020 154052 5.57 3.68 20151020 154053 5.52 3.69 20151020 154054 5.48 3.69 20151020 154055 5.44 3.69 20151020 154056 5.38 3.70 20151020 154057 5.33 3.70 20151020 154058 5.27 3.71 20151020 154059 5.20 3.71 20151020 154100 5.13 3.71 20151020 154102 5.06 3.72 20151020 154103 4.99 3.72 20151020 154105 4.92 3.72 20151020 154106 4.93 3.73 20151020 154107 4.93 3.73 20151020 154108 4.93 3.73 20151020 154109 4.93 3.74 20151020 154110 4.93 3.74 20151020 154111 4.92 3.75 20151020 154112 4.92 3.75 20151020 154113 4.91 3.75 20151020 154114 4.90 3.76 20151020 154115 4.91 3.76 20151020 154116 4.94 3.76 20151020 154117 4.97 3.77 20151020 154118 5.00 3.77 20151020 154119 5.02 3.78 20151020 154120 5.05 3.78 20151020 154121 5.07 3.79 20151020 154122 5.09 3.79 20151020 154123 5.11 3.79 20151020 154124 5.13 3.80 20151020 154125 5.14 3.80 20151020 154126 5.14 3.81 20151020 154127 5.15 3.81 20151020 154129 5.16 3.82 20151020 154130 5.15 3.82 20151020 154131 5.15 3.83 20151020 154132 5.15 3.83 20151020 154133 5.14 3.83 20151020 154134 5.14 3.84 20151020 154135 5.13 3.84 20151020 154137 5.04 3.85 20151020 154138 4.99 3.85 20151020 154139 4.95 3.85 20151020 154140 4.90 3.85 20151020 154141 4.85 3.86 20151020 154142 4.80 3.86 20151020 154143 4.74 3.86 20151020 154144 4.69 3.87 20151020 154145 4.63 3.87 20151020 154146 4.59 3.87 20151020 154147 4.55 3.88 20151020 154148 4.52 3.88 20151020 154149 4.48 3.88 20151020 154150 4.45 3.89 20151020 154152 4.43 3.89 20151020 154153 4.40 3.90 20151020 154154 4.38 3.90 20151020 154155 4.36 3.91 20151020 154156 4.34 3.91 20151020 154157 4.32 3.92 20151020 154158 4.29 3.92 20151020 154200 4.23 3.93 20151020 154201 4.22 3.94 20151020 154202 4.20 3.94 20151020 154203 4.20 3.95 20151020 154204 4.19 3.95 20151020 154205 4.20 3.95 20151020 154206 4.20 3.96 20151020 154207 4.22 3.96 20151020 154209 4.27 3.97 20151020 154210 4.30 3.97 20151020 154211 4.33 3.97 20151020 154212 4.38 3.98 20151020 154213 4.41 3.98 20151020 154214 4.45 3.98 20151020 154215 4.50 3.99 20151020 154216 4.54 3.99 20151020 154217 4.60 3.99 20151020 154218 4.66 3.99 20151020 154219 4.72 4.00 20151020 154220 4.77 4.00 20151020 154221 4.82 4.00 20151020 154222 4.86 4.00 20151020 154223 4.88 4.01 20151020 154224 4.91 4.01 20151020 154225 4.93 4.01 20151020 154226 4.94 4.01 20151020 154227 4.94 4.01 20151020 154228 5.02 4.02 20151020 154229 5.09 4.02 20151020 154230 5.17 4.03 20151020 154231 5.25 4.03 20151020 154232 5.31 4.03 20151020 154233 5.37 4.04 20151020 154234 5.41 4.04 20151020 154235 5.45 4.05 20151020 154236 5.46 4.05 20151020 154237 5.48 4.05 20151020 154238 5.52 4.06 20151020 154239 5.62 4.06 20151020 154240 5.70 4.06 20151020 154241 5.81 4.07 20151020 154243 5.89 4.07 20151020 154244 5.98 4.08 20151020 154245 6.09 4.08 20151020 154246 6.18 4.08 20151020 154247 6.30 4.09 20151020 154248 6.41 4.09 20151020 154249 6.50 4.09 20151020 154250 6.61 4.10 20151020 154251 6.73 4.10 20151020 154252 6.85 4.11 20151020 154253 6.98 4.11 20151020 154254 7.10 4.12 20151020 154255 7.20 4.12 20151020 154256 7.31 4.13 20151020 154257 7.45 4.13 20151020 154258 7.57 4.14 20151020 154259 7.70 4.15 20151020 154301 7.70 4.15 20151020 154303 7.68 4.15 20151020 154304 7.67 4.15 20151020 154305 7.68 4.15 20151020 154306 7.68 4.15 20151020 154307 7.69 4.16 20151020 154308 7.70 4.16 20151020 154309 7.72 4.16 20151020 154310 7.72 4.16 20151020 154311 7.66 4.16 20151020 154312 7.63 4.16 20151020 154313 7.58 4.16 20151020 154314 7.54 4.16 20151020 154315 7.51 4.16 20151020 154316 7.48 4.16 20151020 154317 7.47 4.16 20151020 154318 7.45 4.16 20151020 154319 7.43 4.16 20151020 154320 7.42 4.16 20151020 154321 7.39 4.16 20151020 154322 7.38 4.16 20151020 154323 7.34 4.16 20151020 154324 7.31 4.16 20151020 154325 7.28 4.16 20151020 154326 7.23 4.16 20151020 154327 7.20 4.16 20151020 154328 7.16 4.16 20151020 154329 7.12 4.16 20151020 154330 7.09 4.16 20151020 154331 7.05 4.16 20151020 154333 7.04 4.16 20151020 154334 7.00 4.16 20151020 154335 6.97 4.16 20151020 154336 6.94 4.16 20151020 154337 6.91 4.16 20151020 154338 6.89 4.16 20151020 154339 6.86 4.16 20151020 154340 6.83 4.16 20151020 154341 6.80 4.16 20151020 154342 6.78 4.16 20151020 154343 6.79 4.17 20151020 154344 6.81 4.17 20151020 154345 6.82 4.17 20151020 154346 6.83 4.17 20151020 154347 6.85 4.17 20151020 154348 6.86 4.18 20151020 154349 6.88 4.18 20151020 154350 6.90 4.18 20151020 154351 6.91 4.18 20151020 154352 6.93 4.18 20151020 154353 6.96 4.18 20151020 154354 6.97 4.19 20151020 154355 6.99 4.19 20151020 154356 7.02 4.19 20151020 154357 7.03 4.19 20151020 154358 7.05 4.19 20151020 154359 7.07 4.19 20151020 154400 7.08 4.19 20151020 154401 7.10 4.20 20151020 154402 7.12 4.20 20151020 154403 7.12 4.20 20151020 154404 7.13 4.20 20151020 154405 7.13 4.20 20151020 154406 7.13 4.20 20151020 154407 7.13 4.20 20151020 154408 7.14 4.21 20151020 154409 7.14 4.21 20151020 154410 7.14 4.21 20151020 154411 7.15 4.21 20151020 154412 7.15 4.21 20151020 154413 7.15 4.21 20151020 154414 7.14 4.22 20151020 154415 7.14 4.22 20151020 154416 7.13 4.22 20151020 154417 7.12 4.22 20151020 154418 7.10 4.22 20151020 154419 7.10 4.23 20151020 154420 7.08 4.23 20151020 154421 7.07 4.23 20151020 154422 7.06 4.23 20151020 154424 7.05 4.24 20151020 154425 7.03 4.24 20151020 154426 7.00 4.24 20151020 154427 6.98 4.25 20151020 154428 6.95 4.25 20151020 154429 6.92 4.25 20151020 154430 6.89 4.25 20151020 154431 6.86 4.26 20151020 154432 6.83 4.26 20151020 154433 6.80 4.26 20151020 154434 6.77 4.26 20151020 154435 6.74 4.27 20151020 154436 6.71 4.27 20151020 154437 6.66 4.28 20151020 154438 6.62 4.29 20151020 154439 6.58 4.29 20151020 154440 6.54 4.30 20151020 154441 6.50 4.31 20151020 154442 6.46 4.31 20151020 154443 6.42 4.32 20151020 154444 6.38 4.33 20151020 154445 6.35 4.34 20151020 154446 6.31 4.34 20151020 154447 6.26 4.35 20151020 154448 6.21 4.35 20151020 154449 6.16 4.36 20151020 154450 6.11 4.37 20151020 154451 6.06 4.37 20151020 154452 6.02 4.38 20151020 154453 5.96 4.39 20151020 154454 5.91 4.39 20151020 154455 5.86 4.40 20151020 154456 5.82 4.41 20151020 154457 5.76 4.42 20151020 154458 5.69 4.42 20151020 154459 5.63 4.43 20151020 154500 5.56 4.43 20151020 154501 5.49 4.44 20151020 154502 5.42 4.45 20151020 154503 5.37 4.45 20151020 154504 5.30 4.46 20151020 154505 5.23 4.47 20151020 154506 5.15 4.47 20151020 154507 5.10 4.48 20151020 154508 5.01 4.49 20151020 154509 4.92 4.49 20151020 154510 4.85 4.50 20151020 154511 4.76 4.51 20151020 154512 4.66 4.52 20151020 154513 4.57 4.53 20151020 154515 4.49 4.53 20151020 154516 4.39 4.54 20151020 154517 4.29 4.55 20151020 154518 4.21 4.56 20151020 154519 4.12 4.57 20151020 154520 4.04 4.57 20151020 154521 3.96 4.58 20151020 154522 3.89 4.58 20151020 154523 3.81 4.58 20151020 154524 3.74 4.59 20151020 154525 3.67 4.59 20151020 154527 3.54 4.60 20151020 154528 3.48 4.61 20151020 154529 3.42 4.61 20151020 154530 3.37 4.62 20151020 154531 3.32 4.62 20151020 154532 3.29 4.63 20151020 154533 3.25 4.63 20151020 154534 3.22 4.64 20151020 154535 3.19 4.64 20151020 154536 3.17 4.65 20151020 154537 3.16 4.65 20151020 154538 3.15 4.66 20151020 154539 3.15 4.66 20151020 154541 3.17 4.67 20151020 154542 3.21 4.68 20151020 154543 3.24 4.68 20151020 154544 3.27 4.69 20151020 154545 3.31 4.69 20151020 154546 3.36 4.69 20151020 154547 3.41 4.70 20151020 154548 3.45 4.70 20151020 154549 3.51 4.71 20151020 154550 3.58 4.71 20151020 154551 3.61 4.71 20151020 154553 3.69 4.72 20151020 154554 3.70 4.73 20151020 154555 3.74 4.73 20151020 154556 3.78 4.73 20151020 154557 3.81 4.74 20151020 154558 3.85 4.74 20151020 154559 3.90 4.75 20151020 154600 3.93 4.75 20151020 154601 3.97 4.76 20151020 154602 3.98 4.76 20151020 154603 3.98 4.76 20151020 154605 3.98 4.77 20151020 154606 3.99 4.77 20151020 154607 3.98 4.77 20151020 154608 3.98 4.78 20151020 154609 3.99 4.78 20151020 154610 3.99 4.78 20151020 154611 4.01 4.79 20151020 154612 4.01 4.79 20151020 154613 4.02 4.79 20151020 154614 4.02 4.80 20151020 154615 4.01 4.80 20151020 154616 4.01 4.80 20151020 154617 4.01 4.81 20151020 154618 4.01 4.81 20151020 154619 4.01 4.81 20151020 154620 4.02 4.82 20151020 154621 4.03 4.82 20151020 154622 4.04 4.82 20151020 154623 4.06 4.83 20151020 154624 4.07 4.83 20151020 154625 4.08 4.84 20151020 154626 4.09 4.84 20151020 154627 4.10 4.84 20151020 154628 4.11 4.85 20151020 154629 4.12 4.85 20151020 154630 4.13 4.85 20151020 154631 4.14 4.86 20151020 154632 4.15 4.86 20151020 154633 4.17 4.86 20151020 154634 4.18 4.87 20151020 154635 4.20 4.87 20151020 154636 4.22 4.87 20151020 154637 4.24 4.88 20151020 154638 4.26 4.88 20151020 154639 4.29 4.89 20151020 154640 4.31 4.89 20151020 154641 4.33 4.89 20151020 154642 4.34 4.90 20151020 154643 4.36 4.90 20151020 154644 4.38 4.90 20151020 154645 4.39 4.91 20151020 154646 4.42 4.91 20151020 154647 4.46 4.91 20151020 154648 4.49 4.92 20151020 154649 4.52 4.92 20151020 154650 4.55 4.92 20151020 154651 4.58 4.93 20151020 154652 4.62 4.93 20151020 154653 4.65 4.94 20151020 154654 4.69 4.94 20151020 154656 4.72 4.94 20151020 154657 4.75 4.95 20151020 154658 4.79 4.95 20151020 154659 4.81 4.96 20151020 154700 4.84 4.96 20151020 154701 4.87 4.96 20151020 154702 4.89 4.97 20151020 154703 4.91 4.97 20151020 154704 4.94 4.98 20151020 154705 4.96 4.98 20151020 154706 4.98 4.99 20151020 154707 5.00 4.99 20151020 154708 5.01 5.00 20151020 154709 5.04 5.00 20151020 154710 5.07 5.01 20151020 154711 5.09 5.01 20151020 154712 5.12 5.01 20151020 154713 5.14 5.02 20151020 154714 5.17 5.02 20151020 154715 5.19 5.02 20151020 154716 5.22 5.03 20151020 154717 5.25 5.03 20151020 154718 5.27 5.04 20151020 154719 5.30 5.04 20151020 154720 5.33 5.04 20151020 154721 5.36 5.05 20151020 154722 5.38 5.05 20151020 154723 5.41 5.06 20151020 154724 5.44 5.06 20151020 154725 5.46 5.07 20151020 154726 5.49 5.07 20151020 154727 5.52 5.07 20151020 154728 5.55 5.08 20151020 154729 5.58 5.08 20151020 154730 5.61 5.09 20151020 154731 5.64 5.09 20151020 154732 5.67 5.09 20151020 154733 5.71 5.10 20151020 154734 5.74 5.10 20151020 154735 5.79 5.11 20151020 154736 5.82 5.11 20151020 154737 5.87 5.12 20151020 154738 5.91 5.12 20151020 154739 5.96 5.12 20151020 154740 6.00 5.13 20151020 154741 6.05 5.13 20151020 154742 6.08 5.14 20151020 154743 6.10 5.14 20151020 154744 6.13 5.14 20151020 154746 6.15 5.15 20151020 154747 6.17 5.15 20151020 154748 6.20 5.16 20151020 154749 6.23 5.16 20151020 154750 6.25 5.16 20151020 154751 6.27 5.17 20151020 154752 6.30 5.17 20151020 154753 6.31 5.17 20151020 154754 6.32 5.18 20151020 154755 6.33 5.18 20151020 154756 6.34 5.19 20151020 154757 6.35 5.19 20151020 154758 6.36 5.19 20151020 154759 6.38 5.20 20151020 154800 6.39 5.20 20151020 154801 6.41 5.20 20151020 154802 6.42 5.21 20151020 154803 6.45 5.21 20151020 154804 6.46 5.21 20151020 154805 6.49 5.22 20151020 154806 6.50 5.22 20151020 154807 6.52 5.23 20151020 154808 6.52 5.23 20151020 154809 6.53 5.24 20151020 154810 6.53 5.24 20151020 154811 6.54 5.24 20151020 154812 6.55 5.25 20151020 154813 6.55 5.25 20151020 154814 6.55 5.25 20151020 154815 6.55 5.26 20151020 154816 6.56 5.26 20151020 154817 6.57 5.27 20151020 154818 6.58 5.27 20151020 154819 6.61 5.27 20151020 154820 6.64 5.28 20151020 154821 6.66 5.28 20151020 154822 6.69 5.28 20151020 154823 6.70 5.28 20151020 154824 6.72 5.29 20151020 154825 6.73 5.29 20151020 154826 6.74 5.30 20151020 154827 6.75 5.30 20151020 154828 6.77 5.30 20151020 154829 6.80 5.30 20151020 154830 6.83 5.31 20151020 154831 6.86 5.31 20151020 154832 6.91 5.31 20151020 154833 6.95 5.31 20151020 154834 7.00 5.32 20151020 154835 7.05 5.32 20151020 154837 7.08 5.32 20151020 154838 7.13 5.32 20151020 154839 7.16 5.32 20151020 154840 7.20 5.33 20151020 154841 7.23 5.33 20151020 154842 7.27 5.33 20151020 154843 7.31 5.33 20151020 154844 7.35 5.33 20151020 154845 7.40 5.34 20151020 154846 7.45 5.34 20151020 154847 7.50 5.34 20151020 154848 7.54 5.34 20151020 154849 7.59 5.35 20151020 154850 7.62 5.35 20151020 154851 7.66 5.35 20151020 154852 7.71 5.35 20151020 154853 7.74 5.35 20151020 154854 7.78 5.36 20151020 154855 7.81 5.36 20151020 154856 7.84 5.36 20151020 154857 7.88 5.36 20151020 154858 7.90 5.36 20151020 154859 7.92 5.36 20151020 154900 7.94 5.36 20151020 154901 7.95 5.36 20151020 154902 7.95 5.37 20151020 154903 7.94 5.36 20151020 154904 7.93 5.36 20151020 154905 7.93 5.36 20151020 154906 7.92 5.36 20151020 154907 7.91 5.36 20151020 154908 7.90 5.36 20151020 154909 7.89 5.37 20151020 154910 7.88 5.37 20151020 154911 7.87 5.36 20151020 154912 7.86 5.36 20151020 154913 7.85 5.36 20151020 154914 7.80 5.36 20151020 154915 7.77 5.36 20151020 154916 7.73 5.36 20151020 154917 7.69 5.36 20151020 154918 7.66 5.36 20151020 154919 7.62 5.36 20151020 154920 7.57 5.36 20151020 154921 7.54 5.36 20151020 154922 7.50 5.36 20151020 154923 7.46 5.35 20151020 154924 7.43 5.35 20151020 154925 7.39 5.35 20151020 154926 7.37 5.35 20151020 154928 7.35 5.35 20151020 154929 7.32 5.35 20151020 154930 7.31 5.35 20151020 154931 7.29 5.34 20151020 154932 7.28 5.34 20151020 154933 7.28 5.34 20151020 154934 7.28 5.34 20151020 154935 7.28 5.34 20151020 154936 7.28 5.34 20151020 154937 7.28 5.33 20151020 154938 7.28 5.33 20151020 154939 7.29 5.33 20151020 154940 7.30 5.33 20151020 154941 7.31 5.33 20151020 154942 7.33 5.32 20151020 154943 7.34 5.32 20151020 154944 7.36 5.32 20151020 154945 7.37 5.32 20151020 154946 7.38 5.32 20151020 154947 7.40 5.31 20151020 154948 7.41 5.31 20151020 154949 7.42 5.31 20151020 154950 7.42 5.31 20151020 154951 7.43 5.30 20151020 154952 7.43 5.30 20151020 154953 7.44 5.30 20151020 154954 7.44 5.30 20151020 154955 7.45 5.29 20151020 154956 7.47 5.29 20151020 154957 7.49 5.29 20151020 154958 7.49 5.28 20151020 154959 7.51 5.28 20151020 155000 7.53 5.28 20151020 155001 7.53 5.27 20151020 155002 7.54 5.27 20151020 155003 7.55 5.26 20151020 155004 7.55 5.26 20151020 155005 7.55 5.25 20151020 155006 7.55 5.25 20151020 155007 7.56 5.24 20151020 155008 7.56 5.24 20151020 155009 7.57 5.23 20151020 155010 7.58 5.23 20151020 155011 7.60 5.22 20151020 155012 7.61 5.22 20151020 155013 7.62 5.21 20151020 155014 7.64 5.21 20151020 155015 7.65 5.20 20151020 155016 7.67 5.20 20151020 155018 7.66 5.19 20151020 155019 7.67 5.19 20151020 155020 7.68 5.18 20151020 155021 7.69 5.18 20151020 155022 7.69 5.17 20151020 155023 7.70 5.17 20151020 155024 7.70 5.16 20151020 155025 7.71 5.15 20151020 155026 7.72 5.15 20151020 155027 7.75 5.14 20151020 155028 7.78 5.14 20151020 155029 7.82 5.13 20151020 155030 7.85 5.13 20151020 155031 7.88 5.12 20151020 155032 7.91 5.12 20151020 155033 7.95 5.11 20151020 155034 7.98 5.11 20151020 155035 8.01 5.10 20151020 155036 8.04 5.10 20151020 155037 8.09 5.09 20151020 155038 8.14 5.08 20151020 155039 8.20 5.08 20151020 155040 8.25 5.07 20151020 155041 8.31 5.07 20151020 155042 8.37 5.06 20151020 155043 8.43 5.06 20151020 155044 8.49 5.05 20151020 155045 8.55 5.05 20151020 155046 8.62 5.04 20151020 155047 8.68 5.04 20151020 155048 8.73 5.03 20151020 155049 8.78 5.03 20151020 155050 8.83 5.03 20151020 155051 8.89 5.02 20151020 155052 8.94 5.02 20151020 155053 9.00 5.02 20151020 155054 9.05 5.01 20151020 155055 9.11 5.01 20151020 155056 9.17 5.01 20151020 155057 9.22 5.00 20151020 155058 9.27 5.00 20151020 155059 9.33 5.00 20151020 155100 9.40 4.99 20151020 155101 9.46 4.99 20151020 155102 9.52 4.99 20151020 155103 9.58 4.98 20151020 155104 9.65 4.98 20151020 155105 9.71 4.98 20151020 155106 9.76 4.98 20151020 155107 9.79 4.97 20151020 155109 9.83 4.97 20151020 155110 9.86 4.97 20151020 155111 9.90 4.97 20151020 155112 9.93 4.96 20151020 155113 9.96 4.96 20151020 155114 9.99 4.96 20151020 155115 10.01 4.95 20151020 155116 10.03 4.95 20151020 155117 10.04 4.95 20151020 155118 10.03 4.94 20151020 155119 10.03 4.94 20151020 155120 10.02 4.93 20151020 155121 10.02 4.93 20151020 155122 10.01 4.92 20151020 155123 10.00 4.92 20151020 155124 9.98 4.91 20151020 155125 9.97 4.91 20151020 155126 9.95 4.90 20151020 155127 9.91 4.89 20151020 155128 9.88 4.89 20151020 155129 9.84 4.88 20151020 155130 9.81 4.87 20151020 155131 9.78 4.87 20151020 155132 9.74 4.86 20151020 155133 9.71 4.85 20151020 155134 9.67 4.85 20151020 155135 9.65 4.84 20151020 155136 9.63 4.84 20151020 155137 9.62 4.83 20151020 155138 9.61 4.82 20151020 155139 9.59 4.82 20151020 155140 9.57 4.81 20151020 155141 9.54 4.81 20151020 155142 9.52 4.80 20151020 155143 9.48 4.80 20151020 155144 9.45 4.79 20151020 155145 9.43 4.79 20151020 155146 9.41 4.79 20151020 155147 9.38 4.79 20151020 155148 9.37 4.78 20151020 155149 9.35 4.78 20151020 155150 9.33 4.78 20151020 155151 9.32 4.77 20151020 155152 9.31 4.77 20151020 155153 9.30 4.77 20151020 155154 9.28 4.77 20151020 155155 9.26 4.77 20151020 155156 9.24 4.77 20151020 155157 9.23 4.77 20151020 155158 9.21 4.77 20151020 155200 9.20 4.77 20151020 155201 9.19 4.77 20151020 155202 9.18 4.77 20151020 155203 9.15 4.77 20151020 155204 9.12 4.77 20151020 155205 9.10 4.78 20151020 155206 9.07 4.78 20151020 155207 9.03 4.78 20151020 155208 9.00 4.78 20151020 155209 8.96 4.79 20151020 155210 8.93 4.79 20151020 155211 8.90 4.79 20151020 155212 8.86 4.79 20151020 155213 8.83 4.80 20151020 155214 8.80 4.80 20151020 155215 8.77 4.80 20151020 155216 8.74 4.81 20151020 155217 8.71 4.81 20151020 155218 8.67 4.82 20151020 155219 8.64 4.82 20151020 155220 8.62 4.83 20151020 155221 8.60 4.83 20151020 155222 8.58 4.84 20151020 155223 8.56 4.85 20151020 155224 8.54 4.85 20151020 155225 8.52 4.86 20151020 155226 8.50 4.87 20151020 155227 8.48 4.87 20151020 155229 8.44 4.89 20151020 155230 8.43 4.90 20151020 155231 8.42 4.91 20151020 155232 8.40 4.92 20151020 155233 8.39 4.93 20151020 155234 8.37 4.94 20151020 155235 8.35 4.95 20151020 155236 8.32 4.96 20151020 155237 8.29 4.97 20151020 155238 8.26 4.98 20151020 155239 8.23 5.00 20151020 155240 8.21 5.01 20151020 155241 8.18 5.02 20151020 155242 8.15 5.03 20151020 155243 8.13 5.04 20151020 155244 8.10 5.05 20151020 155245 8.08 5.07 20151020 155246 8.05 5.08 20151020 155247 8.02 5.09 20151020 155248 7.99 5.11 20151020 155250 7.96 5.12 20151020 155251 7.93 5.14 20151020 155252 7.90 5.15 20151020 155253 7.88 5.17 20151020 155254 7.85 5.19 20151020 155255 7.83 5.21 20151020 155256 7.81 5.23 20151020 155257 7.78 5.25 20151020 155258 7.76 5.26 20151020 155259 7.74 5.28 20151020 155300 7.72 5.31 20151020 155301 7.69 5.33 20151020 155302 7.66 5.35 20151020 155303 7.64 5.37 20151020 155304 7.61 5.40 20151020 155305 7.58 5.42 20151020 155306 7.55 5.45 20151020 155307 7.55 5.47 20151020 155308 7.56 5.49 20151020 155309 7.60 5.51 20151020 155310 7.66 5.54 20151020 155311 7.74 5.56 20151020 155312 7.85 5.58 20151020 155313 7.99 5.60 20151020 155314 8.19 5.63 20151020 155315 8.49 5.65 20151020 155316 8.77 5.68 20151020 155317 9.10 5.70 20151020 155318 9.46 5.73 20151020 155319 9.83 5.76 20151020 155320 10.21 5.78 20151020 155321 10.59 5.81 20151020 155322 10.91 5.85 20151020 155323 11.25 5.89 20151020 155324 11.59 5.93 20151020 155325 11.93 5.96 20151020 155326 12.28 6.00 20151020 155327 12.63 6.04 20151020 155328 12.99 6.08 20151020 155329 13.18 6.10 20151020 155330 13.40 6.13 20151020 155331 13.61 6.16 20151020 155332 13.85 6.18 20151020 155333 14.09 6.21 20151020 155334 14.35 6.24 20151020 155335 14.61 6.27 20151020 155336 14.82 6.28 20151020 155337 15.04 6.29 20151020 155338 15.28 6.30 20151020 155339 15.51 6.31 20151020 155341 15.74 6.32 20151020 155342 15.98 6.33 20151020 155343 16.22 6.34 20151020 155344 16.37 6.33 20151020 155345 16.50 6.32 20151020 155346 16.62 6.31 20151020 155347 16.76 6.31 20151020 155348 16.90 6.30 20151020 155349 17.04 6.29 20151020 155350 17.18 6.28 20151020 155351 17.17 6.26 20151020 155352 17.16 6.23 20151020 155353 17.15 6.22 20151020 155354 17.13 6.19 20151020 155356 17.10 6.14 20151020 155357 17.08 6.12 20151020 155358 17.05 6.09 20151020 155359 17.01 6.06 20151020 155400 16.98 6.03 20151020 155401 16.95 5.99 20151020 155402 16.91 5.96 20151020 155403 16.88 5.93 20151020 155404 16.84 5.90 20151020 155405 16.82 5.87 20151020 155406 16.78 5.83 20151020 155407 16.75 5.80 20151020 155408 16.71 5.77 20151020 155409 16.68 5.73 20151020 155410 16.63 5.70 20151020 155411 16.58 5.65 20151020 155412 16.54 5.62 20151020 155413 16.48 5.58 20151020 155414 16.44 5.54 20151020 155415 16.40 5.50 20151020 155416 16.35 5.46 20151020 155417 16.31 5.42 20151020 155418 16.25 5.38 20151020 155419 16.20 5.34 20151020 155420 16.15 5.30 20151020 155421 16.10 5.25 20151020 155422 16.06 5.21 20151020 155423 16.01 5.17 20151020 155424 15.91 5.11 20151020 155425 15.83 5.07 20151020 155426 15.74 5.02 20151020 155427 15.65 4.97 20151020 155428 15.58 4.92 20151020 155429 15.50 4.88 20151020 155431 15.40 4.82 20151020 155432 15.28 4.77 20151020 155433 15.18 4.72 20151020 155434 15.07 4.67 20151020 155435 14.97 4.62 20151020 155436 14.88 4.57 20151020 155437 14.78 4.52 20151020 155438 14.68 4.47 20151020 155439 14.59 4.43 20151020 155440 14.49 4.38 20151020 155441 14.37 4.33 20151020 155442 14.26 4.28 20151020 155443 14.18 4.24 20151020 155444 14.11 4.19 20151020 155445 14.04 4.15 20151020 155446 13.96 4.10 20151020 155447 13.88 4.05 20151020 155448 13.79 4.00 20151020 155449 13.71 3.96 20151020 155450 13.66 3.92 20151020 155451 13.60 3.87 20151020 155452 13.55 3.83 20151020 155453 13.50 3.78 20151020 155454 13.43 3.74 20151020 155455 13.37 3.69 20151020 155456 13.32 3.65 20151020 155457 13.26 3.60 20151020 155458 13.20 3.56 20151020 155459 13.14 3.51 20151020 155500 13.07 3.47 20151020 155501 13.01 3.42 20151020 155502 12.93 3.38 20151020 155503 12.87 3.34 20151020 155504 12.80 3.29 20151020 155505 12.74 3.25 20151020 155506 12.68 3.20 20151020 155507 12.63 3.16 20151020 155508 12.54 3.12 20151020 155509 12.46 3.08 20151020 155510 12.39 3.05 20151020 155511 12.31 3.00 20151020 155512 12.23 2.96 20151020 155513 12.18 2.92 20151020 155514 12.13 2.89 20151020 155515 12.09 2.85 20151020 155516 12.05 2.82 20151020 155517 12.01 2.78 20151020 155518 11.96 2.74 20151020 155519 11.92 2.72 20151020 155520 11.88 2.69 20151020 155522 11.83 2.66 20151020 155523 11.79 2.63 20151020 155524 11.75 2.60 20151020 155525 11.72 2.57 20151020 155526 11.69 2.55 20151020 155527 11.66 2.52 20151020 155528 11.62 2.50 20151020 155529 11.58 2.47 20151020 155530 11.53 2.44 20151020 155531 11.47 2.42 20151020 155532 11.40 2.39 20151020 155533 11.33 2.37 20151020 155534 11.26 2.34 20151020 155535 11.20 2.32 20151020 155536 11.13 2.30 20151020 155537 11.06 2.27 20151020 155538 11.00 2.25 20151020 155539 10.93 2.23 20151020 155540 10.86 2.21 20151020 155541 10.78 2.19 20151020 155542 10.71 2.17 20151020 155543 10.63 2.15 20151020 155544 10.55 2.13 20151020 155545 10.46 2.11 20151020 155546 10.37 2.08 20151020 155547 10.26 2.06 20151020 155548 10.16 2.03 20151020 155549 10.05 2.01 20151020 155550 9.93 1.98 20151020 155551 9.82 1.95 20151020 155552 9.72 1.93 20151020 155553 9.59 1.90 20151020 155554 9.49 1.87 20151020 155555 9.37 1.85 20151020 155556 9.25 1.82 20151020 155557 9.14 1.79 20151020 155558 9.02 1.77 20151020 155559 8.89 1.74 20151020 155600 8.76 1.72 20151020 155601 8.61 1.69 20151020 155602 8.48 1.66 20151020 155603 8.35 1.64 20151020 155604 8.22 1.62 20151020 155605 8.09 1.60 20151020 155606 7.95 1.58 20151020 155607 7.84 1.56 20151020 155608 7.70 1.54 20151020 155609 7.57 1.53 20151020 155610 7.44 1.52 20151020 155611 7.30 1.51 20151020 155613 7.17 1.50 20151020 155614 7.04 1.49 20151020 155615 6.91 1.48 20151020 155616 6.77 1.47 20151020 155617 6.65 1.46 20151020 155618 6.53 1.46 20151020 155619 6.41 1.45 20151020 155620 6.32 1.45 20151020 155621 6.23 1.44 20151020 155622 6.16 1.44 20151020 155623 6.11 1.44 20151020 155624 6.08 1.44 20151020 155625 6.05 1.44 20151020 155626 6.03 1.44 20151020 155627 6.03 1.44 20151020 155628 6.04 1.44 20151020 155629 6.07 1.44 20151020 155630 6.10 1.45 20151020 155631 6.14 1.45 20151020 155632 6.17 1.46 20151020 155633 6.22 1.47 20151020 155634 6.27 1.47 20151020 155635 6.31 1.48 20151020 155636 6.34 1.49 20151020 155637 6.37 1.50 20151020 155638 6.42 1.51 20151020 155639 6.48 1.52 20151020 155640 6.57 1.53 20151020 155641 6.69 1.54 20151020 155642 6.83 1.55 20151020 155643 7.00 1.56 20151020 155644 7.19 1.57 20151020 155645 7.37 1.58 20151020 155646 7.52 1.59 20151020 155647 7.69 1.60 20151020 155648 7.87 1.62 20151020 155649 8.03 1.63 20151020 155650 8.13 1.64 20151020 155651 8.20 1.65 20151020 155652 8.28 1.65 20151020 155653 8.35 1.66 20151020 155654 8.42 1.67 20151020 155655 8.47 1.67 20151020 155656 8.52 1.68 20151020 155657 8.56 1.68 20151020 155658 8.61 1.69 20151020 155659 8.66 1.69 20151020 155700 8.73 1.69 20151020 155701 8.80 1.68 20151020 155703 8.87 1.68 20151020 155704 8.93 1.68 20151020 155705 8.96 1.68 20151020 155706 8.97 1.69 20151020 155707 8.98 1.69 20151020 155708 8.99 1.69 20151020 155709 8.99 1.69 20151020 155710 9.03 1.68 20151020 155711 9.06 1.67 20151020 155712 9.11 1.66 20151020 155713 9.16 1.64 20151020 155714 9.21 1.62 20151020 155715 9.16 1.59 20151020 155716 9.10 1.56 20151020 155717 9.04 1.53 20151020 155718 8.96 1.50 20151020 155719 8.91 1.46 20151020 155720 8.94 1.43 20151020 155723 9.07 1.36 20151020 155724 9.01 1.32 20151020 155725 8.94 1.28 20151020 155726 8.86 1.22 20151020 155727 8.80 1.20 20151020 155728 8.76 1.17 20151020 155729 8.75 1.14 20151020 155730 8.75 1.10 20151020 155731 8.75 1.07 20151020 155732 8.77 1.04 20151020 155733 8.84 1.04 20151020 155734 8.93 1.05 20151020 155735 9.01 1.05 20151020 155736 9.10 1.06 20151020 155737 9.18 1.06 20151020 155738 9.23 1.07 20151020 155739 9.27 1.07 20151020 155740 9.30 1.07 20151020 155741 9.33 1.07 20151020 155742 9.45 1.08 20151020 155743 9.58 1.09 20151020 160826 9.41 1.87 20151020 160828 9.57 1.99 20151020 160829 9.71 2.09 20151020 160830 9.85 2.19 20151020 160831 9.97 2.27 20151020 160832 10.09 2.35 20151020 160833 10.19 2.41 20151020 160834 10.29 2.50 20151020 160835 10.39 2.58 20151020 160836 10.47 2.66 20151020 160837 10.54 2.72 20151020 160838 10.56 2.75 20151020 160839 10.57 2.76 20151020 160840 10.58 2.77 20151020 160841 10.58 2.78 20151020 160842 10.59 2.80 20151020 160843 10.60 2.84 20151020 160844 10.62 2.88 20151020 160845 10.67 2.92 20151020 160846 10.78 2.97 20151020 160847 10.87 3.04 20151020 160848 10.97 3.11 20151020 160849 11.04 3.19 20151020 160850 11.12 3.26 20151020 160851 11.19 3.34 20151020 160852 11.26 3.36 20151020 160853 11.37 3.40 20151020 160854 11.46 3.43 20151020 160855 11.56 3.47 20151020 160856 11.65 3.50 20151020 160857 11.74 3.53 20151020 160858 11.83 3.57 20151020 160859 11.90 3.60 20151020 160900 11.98 3.62 20151020 160901 12.04 3.65 20151020 160902 12.11 3.69 20151020 160903 12.18 3.72 20151020 160904 12.24 3.75 20151020 160905 12.27 3.79 20151020 160906 12.32 3.84 20151020 160907 12.36 3.88 20151020 160908 12.39 3.92 20151020 160909 12.42 3.96 20151020 160910 12.45 4.00 20151020 160911 12.50 4.04 20151020 160912 12.55 4.08 20151020 160913 12.60 4.12 20151020 160914 12.65 4.16 20151020 160915 12.71 4.20 20151020 160916 12.77 4.24 20151020 160917 12.81 4.28 20151020 160919 12.80 4.32 20151020 160920 12.80 4.35 20151020 160921 12.80 4.38 20151020 160922 12.82 4.42 20151020 160923 12.82 4.45 20151020 160924 12.83 4.48 20151020 160925 12.85 4.51 20151020 160926 12.86 4.54 20151020 160927 12.89 4.57 20151020 160928 12.90 4.59 20151020 160929 12.92 4.63 20151020 160930 12.94 4.66 20151020 160931 12.95 4.69 20151020 160932 12.94 4.72 20151020 160933 12.93 4.75 20151020 160934 12.91 4.77 20151020 160935 12.88 4.80 20151020 160936 12.86 4.83 20151020 160937 12.84 4.86 20151020 160938 12.81 4.88 20151020 160939 12.79 4.91 20151020 160940 12.78 4.93 20151020 160941 12.77 4.96 20151020 160942 12.76 4.99 20151020 160943 12.75 5.01 20151020 160944 12.79 5.04 20151020 160945 12.82 5.06 20151020 160946 12.86 5.09 20151020 160947 12.88 5.12 20151020 160948 12.91 5.14 20151020 160949 12.94 5.17 20151020 160950 12.97 5.20 20151020 160951 12.98 5.22 20151020 160952 13.00 5.25 20151020 160953 13.01 5.27 20151020 160954 13.01 5.29 20151020 160955 13.02 5.32 20151020 160956 13.03 5.35 20151020 160957 13.05 5.37 20151020 160958 13.06 5.39 20151020 160959 13.07 5.41 20151020 161000 13.09 5.44 20151020 161001 13.14 5.46 20151020 161002 13.17 5.48 20151020 161003 13.22 5.51 20151020 161004 13.25 5.53 20151020 161005 13.29 5.55 20151020 161006 13.31 5.57 20151020 161007 13.35 5.60 20151020 161008 13.36 5.62 20151020 161010 13.43 5.64 20151020 161011 13.50 5.66 20151020 161012 13.58 5.69 20151020 161013 13.64 5.71 20151020 161014 13.72 5.73 20151020 161015 13.78 5.75 20151020 161016 13.86 5.77 20151020 161017 13.93 5.79 20151020 161018 13.99 5.81 20151020 161019 14.07 5.83 20151020 161020 14.13 5.85 20151020 161021 14.18 5.87 20151020 161022 14.24 5.89 20151020 161023 14.29 5.90 20151020 161024 14.35 5.92 20151020 161025 14.38 5.93 20151020 161026 14.42 5.95 20151020 161027 14.47 5.96 20151020 161028 14.51 5.97 20151020 161029 14.54 5.99 20151020 161030 14.54 6.00 20151020 161031 14.55 6.01 20151020 161032 14.55 6.02 20151020 161033 14.55 6.02 20151020 161034 14.54 6.03 20151020 161035 14.54 6.03 20151020 161036 14.54 6.04 20151020 161037 14.55 6.04 20151020 161038 14.56 6.04 20151020 161039 14.58 6.05 20151020 161040 14.61 6.05 20151020 161041 14.62 6.05 20151020 161042 14.64 6.05 20151020 161044 14.66 6.05 20151020 161045 14.66 6.05 20151020 161046 14.68 6.04 20151020 161047 14.71 6.03 20151020 161048 14.75 6.03 20151020 161049 14.80 6.03 20151020 161050 14.85 6.02 20151020 161051 14.90 6.02 20151020 161052 14.95 6.02 20151020 161053 15.01 6.01 20151020 161054 15.06 6.01 20151020 161055 15.12 6.01 20151020 161056 15.18 6.01 20151020 161057 15.24 6.01 20151020 161058 15.23 6.00 20151020 161100 15.18 5.99 20151020 161101 15.13 5.98 20151020 161102 15.09 5.97 20151020 161103 15.05 5.96 20151020 161104 15.00 5.95 20151020 161105 14.98 5.94 20151020 161106 14.95 5.93 20151020 161107 14.94 5.93 20151020 161108 14.93 5.92 20151020 161109 14.90 5.91 20151020 161110 14.86 5.90 20151020 161111 14.84 5.89 20151020 161112 14.82 5.89 20151020 161113 14.78 5.88 20151020 161114 14.76 5.88 20151020 161115 14.74 5.87 20151020 161116 14.72 5.87 20151020 161117 14.69 5.87 20151020 161118 14.65 5.86 20151020 161119 14.63 5.86 20151020 161120 14.60 5.85 20151020 161121 14.57 5.85 20151020 161122 14.52 5.84 20151020 161123 14.50 5.85 20151020 161124 14.48 5.86 20151020 161125 14.46 5.86 20151020 161126 14.43 5.87 20151020 161127 14.40 5.87 20151020 161128 14.38 5.87 20151020 161129 14.34 5.88 20151020 161130 14.31 5.88 20151020 161131 14.27 5.88 20151020 161132 14.23 5.89 20151020 161134 14.14 5.89 20151020 161135 14.10 5.90 20151020 161136 14.05 5.91 20151020 161137 13.98 5.91 20151020 161138 13.93 5.91 20151020 161139 13.88 5.92 20151020 161140 13.82 5.92 20151020 161141 13.77 5.92 20151020 161142 13.71 5.93 20151020 161143 13.67 5.93 20151020 161144 13.60 5.94 20151020 161145 13.55 5.94 20151020 161146 13.50 5.95 20151020 161147 13.43 5.96 20151020 161148 13.38 5.97 20151020 161149 13.33 5.98 20151020 161151 13.26 5.99 20151020 161152 13.20 5.99 20151020 161153 13.14 6.00 20151020 161154 13.06 6.01 20151020 161155 13.00 6.02 20151020 161156 12.94 6.03 20151020 161157 12.86 6.04 20151020 161158 12.80 6.05 20151020 161159 12.77 6.06 20151020 161200 12.72 6.08 20151020 161201 12.68 6.09 20151020 161202 12.64 6.10 20151020 161203 12.60 6.12 20151020 161204 12.56 6.13 20151020 161205 12.54 6.14 20151020 161206 12.51 6.15 20151020 161207 12.49 6.16 20151020 161208 12.47 6.17 20151020 161209 12.45 6.18 20151020 161210 12.46 6.19 20151020 161211 12.48 6.19 20151020 161212 12.50 6.18 20151020 161213 12.54 6.18 20151020 161214 12.57 6.18 20151020 161215 12.60 6.17 20151020 161216 12.65 6.17 20151020 161217 12.69 6.16 20151020 161218 12.74 6.15 20151020 161219 12.80 6.15 20151020 161220 12.86 6.14 20151020 161221 12.93 6.14 20151020 161222 12.98 6.13 20151020 161223 13.01 6.12 20151020 161224 13.05 6.11 20151020 161225 13.10 6.10 20151020 161226 13.13 6.10 20151020 161227 13.17 6.09 20151020 161228 13.18 6.08 20151020 161229 13.21 6.08 20151020 161230 13.22 6.07 20151020 161231 13.23 6.06 20151020 161232 13.24 6.05 20151020 161233 13.26 6.04 20151020 161234 13.29 6.04 20151020 161235 13.32 6.03 20151020 161236 13.35 6.03 20151020 161237 13.38 6.03 20151020 161238 13.42 6.02 20151020 161239 13.45 6.01 20151020 161240 13.45 6.00 20151020 161242 13.45 5.99 20151020 161243 13.44 5.99 20151020 161244 13.44 5.97 20151020 161245 13.41 5.96 20151020 161246 13.34 5.95 20151020 161247 13.28 5.95 20151020 161248 13.21 5.93 20151020 161249 13.16 5.92 20151020 161250 13.11 5.92 20151020 161251 13.05 5.90 20151020 161252 13.01 5.89 20151020 161253 12.97 5.88 20151020 161254 12.94 5.86 20151020 161255 12.91 5.85 20151020 161256 12.89 5.84 20151020 161257 12.89 5.83 20151020 161258 12.88 5.82 20151020 161259 12.89 5.81 20151020 161300 12.88 5.80 20151020 161301 12.89 5.79 20151020 161302 12.89 5.78 20151020 161303 12.89 5.77 20151020 161304 12.89 5.76 20151020 161305 12.91 5.75 20151020 161306 12.93 5.74 20151020 161307 12.95 5.73 20151020 161308 13.00 5.72 20151020 161309 13.07 5.71 20151020 161310 13.13 5.71 20151020 161311 13.20 5.70 20151020 161312 13.26 5.70 20151020 161313 13.33 5.69 20151020 161314 13.39 5.68 20151020 161315 13.45 5.67 20151020 161316 13.51 5.67 20151020 161317 13.58 5.66 20151020 161319 13.66 5.64 20151020 161320 13.69 5.64 20151020 161321 13.73 5.63 20151020 161322 13.75 5.62 20151020 161323 13.78 5.61 20151020 161324 13.79 5.60 20151020 161325 13.81 5.59 20151020 161326 13.82 5.58 20151020 161327 13.83 5.57 20151020 161328 13.84 5.56 20151020 161329 13.84 5.55 20151020 161330 13.83 5.53 20151020 161332 13.78 5.52 20151020 161333 13.74 5.50 20151020 161334 13.69 5.49 20151020 161335 13.66 5.47 20151020 161336 13.61 5.46 20151020 161337 13.58 5.44 20151020 161338 13.54 5.43 20151020 161339 13.51 5.41 20151020 161340 13.47 5.40 20151020 161341 13.44 5.38 20151020 161342 13.40 5.37 20151020 161343 13.37 5.35 20151020 161344 13.32 5.34 20151020 161345 13.27 5.32 20151020 161346 13.22 5.31 20151020 161347 13.17 5.29 20151020 161348 13.11 5.28 20151020 161349 13.06 5.27 20151020 161350 13.00 5.25 20151020 161351 12.95 5.24 20151020 161352 12.88 5.22 20151020 161353 12.83 5.21 20151020 161354 12.74 5.19 20151020 161355 12.67 5.17 20151020 161356 12.58 5.16 20151020 161357 12.49 5.14 20151020 161358 12.41 5.12 20151020 161359 12.32 5.11 20151020 161400 12.24 5.09 20151020 161401 12.15 5.08 20151020 161402 12.08 5.06 20151020 161403 11.99 5.04 20151020 161404 11.92 5.03 20151020 161405 11.82 5.01 20151020 161406 11.74 5.00 20151020 161407 11.64 4.98 20151020 161408 11.53 4.97 20151020 161409 11.45 4.95 20151020 161410 11.35 4.93 20151020 161411 11.26 4.92 20151020 161412 11.16 4.90 20151020 161413 11.07 4.89 20151020 161414 10.96 4.87 20151020 161415 10.87 4.85 20151020 161416 10.74 4.84 20151020 161417 10.61 4.82 20151020 161418 10.51 4.80 20151020 161419 10.38 4.79 20151020 161420 10.27 4.77 20151020 161421 10.15 4.76 20151020 161423 10.04 4.74 20151020 161424 9.92 4.72 20151020 161425 9.79 4.71 20151020 161426 9.68 4.69 20151020 161427 9.56 4.67 20151020 161428 9.49 4.66 20151020 161429 9.39 4.64 20151020 161430 9.29 4.63 20151020 161431 9.20 4.61 20151020 161432 9.11 4.59 20151020 161433 9.02 4.58 20151020 161434 8.92 4.56 20151020 161435 8.84 4.55 20151020 161436 8.74 4.53 20151020 161437 8.64 4.51 20151020 161438 8.56 4.50 20151020 161439 8.48 4.48 20151020 161440 8.41 4.46 20151020 161441 8.33 4.45 20151020 161442 8.26 4.43 20151020 161443 8.21 4.42 20151020 161444 8.14 4.40 20151020 161445 8.09 4.39 20151020 161446 8.02 4.37 20151020 161447 7.96 4.36 20151020 161448 7.92 4.34 20151020 161449 7.87 4.32 20151020 161450 7.84 4.31 20151020 161451 7.82 4.30 20151020 161452 7.78 4.28 20151020 161453 7.76 4.27 20151020 161454 7.73 4.25 20151020 161455 7.70 4.24 20151020 161456 7.68 4.22 20151020 161457 7.67 4.21 20151020 161458 7.67 4.20 20151020 161459 7.67 4.18 20151020 161500 7.70 4.17 20151020 161501 7.74 4.16 20151020 161502 7.78 4.15 20151020 161503 7.82 4.14 20151020 161504 7.86 4.13 20151020 161505 7.91 4.12 20151020 161506 7.95 4.11 20151020 161507 8.00 4.10 20151020 161508 8.04 4.09 20151020 161509 8.09 4.08 20151020 161510 8.14 4.07 20151020 161511 8.09 4.06 20151020 161513 8.05 4.04 20151020 161514 7.99 4.03 20151020 161515 7.93 4.02 20151020 161516 7.89 4.01 20151020 161517 7.83 4.00 20151020 161518 7.79 3.99 20151020 161519 7.73 3.97 20151020 161520 7.68 3.96 20151020 161521 7.64 3.95 20151020 161522 7.59 3.94 20151020 161523 7.54 3.93 20151020 161524 7.51 3.92 20151020 161525 7.47 3.91 20151020 161526 7.43 3.90 20151020 161527 7.40 3.89 20151020 161528 7.37 3.88 20151020 161529 7.34 3.87 20151020 161530 7.31 3.86 20151020 161531 7.28 3.85 20151020 161533 7.23 3.82 20151020 161534 7.21 3.82 20151020 161535 7.19 3.81 20151020 161536 7.18 3.80 20151020 161537 7.16 3.79 20151020 161538 7.14 3.78 20151020 161539 7.13 3.77 20151020 161540 7.12 3.76 20151020 161541 7.10 3.75 20151020 161542 7.09 3.74 20151020 161543 7.07 3.73 20151020 161544 7.06 3.72 20151020 161545 7.05 3.71 20151020 161546 7.03 3.70 20151020 161547 7.02 3.69 20151020 161548 7.00 3.68 20151020 161549 6.99 3.67 20151020 161550 6.97 3.66 20151020 161551 6.95 3.65 20151020 161552 6.93 3.64 20151020 161553 6.91 3.63 20151020 161554 6.89 3.63 20151020 161555 6.87 3.62 20151020 161556 6.85 3.61 20151020 161557 6.85 3.60 20151020 161558 6.85 3.59 20151020 161559 6.86 3.58 20151020 161600 6.88 3.57 20151020 161601 6.91 3.57 20151020 161602 6.95 3.56 20151020 161604 6.99 3.55 20151020 161605 7.02 3.55 20151020 161606 7.06 3.54 20151020 161607 7.12 3.54 20151020 161608 7.16 3.53 20151020 161609 7.22 3.53 20151020 161610 7.28 3.52 20151020 161611 7.33 3.52 20151020 161612 7.39 3.51 20151020 161613 7.45 3.51 20151020 161614 7.51 3.50 20151020 161615 7.56 3.49 20151020 161616 7.63 3.49 20151020 161617 7.65 3.48 20151020 161618 7.63 3.47 20151020 161619 7.61 3.47 20151020 161620 7.60 3.46 20151020 161621 7.60 3.45 20151020 161622 7.60 3.44 20151020 161623 7.60 3.43 20151020 161624 7.61 3.42 20151020 161625 7.63 3.42 20151020 161626 7.65 3.41 20151020 161627 7.68 3.40 20151020 161628 7.71 3.39 20151020 161629 7.73 3.38 20151020 161630 7.77 3.37 20151020 161631 7.81 3.36 20151020 161632 7.85 3.35 20151020 161633 7.89 3.34 20151020 161634 7.94 3.33 20151020 161635 7.97 3.32 20151020 161636 7.99 3.31 20151020 161637 8.03 3.30 20151020 161638 8.02 3.29 20151020 161639 7.99 3.28 20151020 161640 7.96 3.27 20151020 161641 7.93 3.25 20151020 161642 7.90 3.24 20151020 161643 7.87 3.22 20151020 161644 7.84 3.21 20151020 161645 7.81 3.20 20151020 161646 7.78 3.18 20151020 161647 7.75 3.17 20151020 161648 7.73 3.16 20151020 161649 7.68 3.14 20151020 161650 7.63 3.13 20151020 161651 7.59 3.11 20151020 161652 7.54 3.10 20151020 161653 7.50 3.08 20151020 161655 7.45 3.07 20151020 161656 7.41 3.06 20151020 161657 7.36 3.04 20151020 161658 7.31 3.02 20151020 161659 7.27 3.01 20151020 161700 7.22 3.00 20151020 161701 7.15 2.98 20151020 161702 7.09 2.97 20151020 161703 7.03 2.95 20151020 161704 6.98 2.94 20151020 161705 6.92 2.93 20151020 161706 6.87 2.91 20151020 161707 6.81 2.90 20151020 161708 6.76 2.89 20151020 161709 6.71 2.87 20151020 161710 6.66 2.86 20151020 161711 6.62 2.85 20151020 161712 6.59 2.84 20151020 161713 6.55 2.82 20151020 161714 6.51 2.81 20151020 161715 6.48 2.80 20151020 161716 6.45 2.79 20151020 161717 6.43 2.78 20151020 161718 6.41 2.76 20151020 161719 6.39 2.75 20151020 161720 6.37 2.74 20151020 161721 6.35 2.73 20151020 161722 6.32 2.72 20151020 161723 6.29 2.71 20151020 161724 6.27 2.69 20151020 161725 6.25 2.68 20151020 161726 6.23 2.67 20151020 161727 6.21 2.66 20151020 161728 6.20 2.65 20151020 161729 6.19 2.64 20151020 161730 6.18 2.63 20151020 161731 6.18 2.62 20151020 161732 6.20 2.61 20151020 161733 6.23 2.60 20151020 161734 6.25 2.59 20151020 161735 6.29 2.58 20151020 161736 6.32 2.57 20151020 161737 6.37 2.56 20151020 161738 6.42 2.55 20151020 161739 6.47 2.55 20151020 161740 6.53 2.54 20151020 161741 6.60 2.53 20151020 161742 6.66 2.52 20151020 161743 6.71 2.52 20151020 161745 6.78 2.51 20151020 161746 6.84 2.50 20151020 161747 6.91 2.50 20151020 161748 6.98 2.49 20151020 161749 7.03 2.49 20151020 161750 7.09 2.48 20151020 161751 7.15 2.47 20151020 161752 7.21 2.47 20151020 161753 7.27 2.46 20151020 161754 7.30 2.46 20151020 161755 7.34 2.45 20151020 161756 7.38 2.45 20151020 161757 7.42 2.44 20151020 161758 7.47 2.44 20151020 161759 7.51 2.44 20151020 161800 7.56 2.43 20151020 161801 7.61 2.43 20151020 161802 7.67 2.42 20151020 161803 7.72 2.42 20151020 161804 7.76 2.41 20151020 161805 7.79 2.41 20151020 161806 7.83 2.41 20151020 161807 7.86 2.40 20151020 161808 7.90 2.40 20151020 161809 7.93 2.40 20151020 161810 7.97 2.40 20151020 161811 8.00 2.39 20151020 161812 8.04 2.39 20151020 161813 8.07 2.39 20151020 161814 8.10 2.39 20151020 161815 8.11 2.38 20151020 161816 8.14 2.38 20151020 161817 8.16 2.38 20151020 161818 8.19 2.38 20151020 161819 8.21 2.37 20151020 161820 8.24 2.37 20151020 161821 8.27 2.37 20151020 161822 8.30 2.37 20151020 161823 8.34 2.37 20151020 161824 8.37 2.37 20151020 161825 8.41 2.37 20151020 161826 8.46 2.37 20151020 161827 8.51 2.37 20151020 161828 8.55 2.37 20151020 161829 8.60 2.37 20151020 161830 8.63 2.37 20151020 161831 8.67 2.37 20151020 161832 8.70 2.37 20151020 161833 8.74 2.37 20151020 161834 8.77 2.37 20151020 161836 8.80 2.37 20151020 161837 8.83 2.37 20151020 161838 8.86 2.37 20151020 161839 8.89 2.37 20151020 161840 8.92 2.37 20151020 161841 8.94 2.37 20151020 161842 8.96 2.36 20151020 161843 8.98 2.36 20151020 161844 9.00 2.36 20151020 161845 9.01 2.36 20151020 161846 9.02 2.36 20151020 161847 9.02 2.35 20151020 161848 9.02 2.35 20151020 161849 9.01 2.35 20151020 161850 9.00 2.34 20151020 161851 8.98 2.34 20151020 161852 8.97 2.33 20151020 161853 8.95 2.33 20151020 161854 8.93 2.32 20151020 161855 8.91 2.32 20151020 161856 8.88 2.31 20151020 161857 8.87 2.31 20151020 161858 8.87 2.31 20151020 161859 8.85 2.31 20151020 161900 8.84 2.30 20151020 161901 8.82 2.30 20151020 161902 8.80 2.30 20151020 161903 8.78 2.29 20151020 161904 8.76 2.29 20151020 161905 8.73 2.28 20151020 161906 8.71 2.28 20151020 161907 8.70 2.28 20151020 161908 8.70 2.27 20151020 161909 8.73 2.27 20151020 161910 8.75 2.27 20151020 161911 8.78 2.27 20151020 161912 8.80 2.27 20151020 161913 8.81 2.26 20151020 161914 8.83 2.26 20151020 161915 8.85 2.26 20151020 161916 8.86 2.26 20151020 161917 8.87 2.25 20151020 161918 8.85 2.25 20151020 161919 8.82 2.25 20151020 161920 8.79 2.24 20151020 161921 8.75 2.24 20151020 161922 8.71 2.24 20151020 161923 8.66 2.23 20151020 161924 8.61 2.23 20151020 161925 8.54 2.22 20151020 161927 8.48 2.22 20151020 161928 8.42 2.21 20151020 161929 8.33 2.21 20151020 161930 8.27 2.20 20151020 161931 8.22 2.20 20151020 161932 8.18 2.20 20151020 161933 8.15 2.20 20151020 161934 8.12 2.19 20151020 161935 8.09 2.19 20151020 161936 8.07 2.19 20151020 161937 8.06 2.19 20151020 161938 8.04 2.19 20151020 161939 8.06 2.19 20151020 161940 8.10 2.18 20151020 161941 8.14 2.18 20151020 161942 8.16 2.18 20151020 161943 8.19 2.18 20151020 161944 8.22 2.18 20151020 161945 8.24 2.18 20151020 161946 8.26 2.18 20151020 161947 8.28 2.18 20151020 161948 8.30 2.17 20151020 161949 8.30 2.17 20151020 161950 8.29 2.17 20151020 161951 8.28 2.16 20151020 161952 8.27 2.16 20151020 161953 8.27 2.16 20151020 161954 8.27 2.16 20151020 161955 8.27 2.15 20151020 161956 8.28 2.15 20151020 161957 8.28 2.15 20151020 161958 8.29 2.15 20151020 161959 8.30 2.14 20151020 162000 8.34 2.14 20151020 162001 8.38 2.14 20151020 162002 8.42 2.14 20151020 162003 8.46 2.14 20151020 162004 8.50 2.13 20151020 162005 8.54 2.13 20151020 162006 8.58 2.13 20151020 162007 8.62 2.13 20151020 162008 8.66 2.13 20151020 162009 8.71 2.13 20151020 162010 8.74 2.12 20151020 162011 8.77 2.12 20151020 162012 8.79 2.12 20151020 162013 8.81 2.12 20151020 162014 8.82 2.11 20151020 162015 8.82 2.11 20151020 162017 8.81 2.10 20151020 162018 8.81 2.10 20151020 162019 8.81 2.09 20151020 162020 8.80 2.09 20151020 162021 8.79 2.08 20151020 162022 8.78 2.08 20151020 162023 8.76 2.07 20151020 162024 8.74 2.06 20151020 162025 8.72 2.06 20151020 162026 8.70 2.05 20151020 162027 8.68 2.04 20151020 162028 8.65 2.04 20151020 162029 8.62 2.03 20151020 162030 8.60 2.02 20151020 162031 8.59 2.01 20151020 162032 8.59 2.01 20151020 162033 8.62 2.00 20151020 162034 8.65 2.00 20151020 162035 8.70 1.99 20151020 162036 8.74 1.99 20151020 170325 15.94 3.16 20151020 170326 16.46 3.26 20151020 170327 16.77 3.30 20151020 170328 16.88 3.32 20151020 170329 16.97 3.34 20151020 170330 17.05 3.36 20151020 170331 17.13 3.38 20151020 170332 17.21 3.41 20151020 170333 17.25 3.43 20151020 170334 17.11 3.41 20151020 170335 16.98 3.40 20151020 170336 16.87 3.39 20151020 170337 16.75 3.38 20151020 170339 16.64 3.37 20151020 170340 16.56 3.37 20151020 170341 16.60 3.39 20151020 170342 16.67 3.40 20151020 170343 16.75 3.42 20151020 170344 16.82 3.43 20151020 170345 16.88 3.45 20151020 170346 16.97 3.46 20151020 170347 17.03 3.48 20151020 170348 17.11 3.49 20151020 170349 17.18 3.49 20151020 170350 17.26 3.50 20151020 170351 17.32 3.51 20151020 170352 17.39 3.52 20151020 170353 17.46 3.53 20151020 170354 17.52 3.54 20151020 170355 17.55 3.53 20151020 170356 17.58 3.53 20151020 170357 17.58 3.52 20151020 170358 17.58 3.51 20151020 170359 17.55 3.50 20151020 170400 17.52 3.50 20151020 170401 17.46 3.49 20151020 170402 17.41 3.48 20151020 170403 17.35 3.47 20151020 170404 17.29 3.46 20151020 170405 17.22 3.45 20151020 170406 17.16 3.44 20151020 170407 17.10 3.43 20151020 170408 17.04 3.42 20151020 170409 17.07 3.42 20151020 170410 17.12 3.42 20151020 170411 17.13 3.41 20151020 170412 17.17 3.41 20151020 170413 17.17 3.40 20151020 170414 17.20 3.40 20151020 170415 17.19 3.40 20151020 170416 17.13 3.38 20151020 170417 17.10 3.37 20151020 170418 17.05 3.36 20151020 170419 17.04 3.35 20151020 170420 17.04 3.35 20151020 170421 17.02 3.34 20151020 170422 17.01 3.33 20151020 170423 16.95 3.32 20151020 170424 16.87 3.30 20151020 170425 16.83 3.29 20151020 170426 16.78 3.27 20151020 170427 16.76 3.26 20151020 170428 16.75 3.25 20151020 170430 16.71 3.24 20151020 170431 16.72 3.23 20151020 170432 16.71 3.22 20151020 170433 16.67 3.20 20151020 170434 16.66 3.19 20151020 170435 16.66 3.18 20151020 170436 16.66 3.17 20151020 170437 16.60 3.16 20151020 170438 16.41 3.14 20151020 170439 16.26 3.12 20151020 170440 16.14 3.09 20151020 170441 16.09 3.08 20151020 170442 16.07 3.07 20151020 170443 16.06 3.05 20151020 170444 16.12 3.04 20151020 170445 16.16 3.03 20151020 170446 16.14 3.01 20151020 170447 16.10 3.00 20151020 170448 16.09 2.98 20151020 170449 16.07 2.96 20151020 170450 16.09 2.95 20151020 170451 15.84 2.91 20151020 170452 15.69 2.89 20151020 170453 15.49 2.87 20151020 170454 15.38 2.85 20151020 170455 15.27 2.83 20151020 170456 15.24 2.81 20151020 170457 15.28 2.80 20151020 170458 15.37 2.79 20151020 170459 15.46 2.78 20151020 170500 15.60 2.78 20151020 170501 15.49 2.76 20151020 170502 15.43 2.74 20151020 170503 15.31 2.71 20151020 170504 15.07 2.68 20151020 170505 14.79 2.64 20151020 170506 14.65 2.62 20151020 170507 14.59 2.60 20151020 170508 14.53 2.58 20151020 170509 14.46 2.56 20151020 170510 14.37 2.54 20151020 170511 14.30 2.51 20151020 170512 14.29 2.50 20151020 170513 14.30 2.48 20151020 170514 14.28 2.46 20151020 170515 14.32 2.44 20151020 170516 14.04 2.39 20151020 170517 13.51 2.31 20151020 170518 12.87 2.21 20151020 170520 12.38 2.14 20151020 170521 11.93 2.07 20151020 170522 11.53 2.00 20151020 170523 11.17 1.93 20151020 170524 10.68 1.84 20151020 170626 8.67 1.02 20151020 170627 8.89 1.07 20151020 170628 9.10 1.13 20151020 170629 9.28 1.18 20151020 170630 9.46 1.24 20151020 170631 9.64 1.29 20151020 170632 9.77 1.34 20151020 170633 9.88 1.38 20151020 170634 9.91 1.41 20151020 170636 9.90 1.43 20151020 170637 9.86 1.45 20151020 170638 9.81 1.47 20151020 170639 9.76 1.48 20151020 170640 9.71 1.50 20151020 170641 9.66 1.51 20151020 170642 9.61 1.53 20151020 170643 9.54 1.54 20151020 170644 9.48 1.55 20151020 170645 9.42 1.57 20151020 170646 9.36 1.58 20151020 170647 9.29 1.58 20151020 170648 9.22 1.59 20151020 170649 9.14 1.60 20151020 170650 9.07 1.60 20151020 170651 9.00 1.61 20151020 170652 8.93 1.62 20151020 170653 8.88 1.62 20151020 170654 8.82 1.63 20151020 170655 8.77 1.64 20151020 170656 8.70 1.65 20151020 170657 8.62 1.66 20151020 170658 8.56 1.66 20151020 170659 8.50 1.67 20151020 170700 8.43 1.67 20151020 170701 8.36 1.68 20151020 170702 8.30 1.68 20151020 170703 8.22 1.69 20151020 170704 8.16 1.69 20151020 170705 8.10 1.70 20151020 170706 8.07 1.70 20151020 170707 8.03 1.71 20151020 170708 7.98 1.71 20151020 170709 7.94 1.72 20151020 170710 7.90 1.73 20151020 170711 7.86 1.73 20151020 170712 7.83 1.74 20151020 170713 7.78 1.75 20151020 170714 7.74 1.75 20151020 170715 7.70 1.76 20151020 170716 7.67 1.77 20151020 170717 7.64 1.78 20151020 170718 7.60 1.78 20151020 170719 7.58 1.79 20151020 170720 7.56 1.80 20151020 170721 7.54 1.81 20151020 170722 7.52 1.81 20151020 170723 7.51 1.82 20151020 170724 7.51 1.82 20151020 170725 7.50 1.83 20151020 170727 7.49 1.84 20151020 170728 7.47 1.84 20151020 170729 7.46 1.85 20151020 170730 7.45 1.86 20151020 170731 7.44 1.86 20151020 170732 7.43 1.87 20151020 170733 7.42 1.87 20151020 170734 7.42 1.88 20151020 170735 7.41 1.88 20151020 170736 7.40 1.89 20151020 170737 7.38 1.89 20151020 170738 7.37 1.90 20151020 170739 7.36 1.91 20151020 170740 7.35 1.91 20151020 170741 7.34 1.92 20151020 170742 7.33 1.92 20151020 170743 7.33 1.93 20151020 170744 7.32 1.93 20151020 170745 7.32 1.94 20151020 170746 7.32 1.94 20151020 170747 7.32 1.95 20151020 170748 7.30 1.95 20151020 170749 7.29 1.96 20151020 170750 7.28 1.96 20151020 170751 7.26 1.97 20151020 170752 7.25 1.97 20151020 170753 7.24 1.98 20151020 170754 7.22 1.98 20151020 170755 7.21 1.99 20151020 170756 7.19 1.99 20151020 170757 7.18 1.99 20151020 170758 7.14 2.00 20151020 170759 7.09 2.00 20151020 170800 7.03 2.01 20151020 170801 6.97 2.01 20151020 170802 6.90 2.01 20151020 170803 6.85 2.02 20151020 170804 6.78 2.02 20151020 170805 6.73 2.02 20151020 170806 6.67 2.02 20151020 170807 6.60 2.03 20151020 170808 6.55 2.03 20151020 170809 6.49 2.03 20151020 170810 6.43 2.03 20151020 170811 6.39 2.04 20151020 170812 6.34 2.04 20151020 170813 6.30 2.05 20151020 170814 6.26 2.05 20151020 170815 6.23 2.05 20151020 170817 6.20 2.06 20151020 170818 6.18 2.06 20151020 170819 6.15 2.07 20151020 170820 6.15 2.07 20151020 170821 6.14 2.07 20151020 170822 6.13 2.07 20151020 170823 6.12 2.08 20151020 170824 6.10 2.08 20151020 170825 6.09 2.08 20151020 170826 6.09 2.08 20151020 170827 6.08 2.09 20151020 170828 6.09 2.09 20151020 170829 6.10 2.09 20151020 170830 6.10 2.10 20151020 170831 6.12 2.10 20151020 170832 6.13 2.10 20151020 170833 6.14 2.10 20151020 170834 6.18 2.10 20151020 170835 6.17 2.10 20151020 170836 6.16 2.11 20151020 170837 6.16 2.11 20151020 170838 6.16 2.11 20151020 170839 6.16 2.11 20151020 170840 6.16 2.11 20151020 170841 6.16 2.11 20151020 170842 6.17 2.11 20151020 170843 6.17 2.11 20151020 170844 6.18 2.11 20151020 170845 6.19 2.11 20151020 170846 6.18 2.11 20151020 170847 6.18 2.11 20151020 170848 6.17 2.11 20151020 170849 6.16 2.12 20151020 170850 6.16 2.12 20151020 170851 6.16 2.12 20151020 170852 6.16 2.11 20151020 170853 6.16 2.11 20151020 170854 6.17 2.11 20151020 170855 6.16 2.11 20151020 170856 6.17 2.11 20151020 170857 6.18 2.11 20151020 170858 6.19 2.11 20151020 170859 6.20 2.11 20151020 170900 6.20 2.11 20151020 170901 6.22 2.10 20151020 170902 6.22 2.10 20151020 170903 6.23 2.10 20151020 170904 6.22 2.10 20151020 170905 6.22 2.10 20151020 170906 6.23 2.09 20151020 170908 6.22 2.09 20151020 170909 6.23 2.09 20151020 170910 6.21 2.09 20151020 170911 6.20 2.08 20151020 170912 6.19 2.08 20151020 170913 6.18 2.07 20151020 170914 6.16 2.07 20151020 170915 6.14 2.06 20151020 170916 6.13 2.06 20151020 170917 6.11 2.05 20151020 170918 6.10 2.05 20151020 170919 6.09 2.04 20151020 170920 6.08 2.03 20151020 170921 6.06 2.03 20151020 170922 6.06 2.02 20151020 170923 6.05 2.02 20151020 170924 6.05 2.01 20151020 170925 6.05 2.00 20151020 170926 6.05 2.00 20151020 170927 6.05 1.99 20151020 170928 6.05 1.98 20151020 170929 6.08 1.98 20151020 170930 6.08 1.97 20151020 170931 6.10 1.96 20151020 170932 6.10 1.96 20151020 170933 6.09 1.95 20151020 170934 6.08 1.94 20151020 170935 6.06 1.94 20151020 170936 6.04 1.93 20151020 170937 6.03 1.92 20151020 170938 6.03 1.92 20151020 170939 6.02 1.91 20151020 170940 6.01 1.90 20151020 170941 6.01 1.89 20151020 170942 6.00 1.89 20151020 170943 5.97 1.88 20151020 170944 5.90 1.87 20151020 170945 5.82 1.87 20151020 170946 5.75 1.86 20151020 170947 5.68 1.85 20151020 170948 5.63 1.85 20151020 170949 5.59 1.84 20151020 170950 5.55 1.84 20151020 170951 5.51 1.83 20151020 170952 5.48 1.83 20151020 170953 5.47 1.82 20151020 170954 5.44 1.82 20151020 170955 5.38 1.81 20151020 170956 5.32 1.81 20151020 170958 5.26 1.81 20151020 170959 5.19 1.80 20151020 171000 5.12 1.80 20151020 171001 5.04 1.79 20151020 171002 4.98 1.79 20151020 171003 4.93 1.79 20151020 171004 4.90 1.78 20151020 171005 4.87 1.78 20151020 171006 4.86 1.77 20151020 171007 4.80 1.77 20151020 171008 4.76 1.77 20151020 171009 4.70 1.77 20151020 171010 4.66 1.76 20151020 171011 4.59 1.76 20151020 171012 4.53 1.76 20151020 171013 4.45 1.75 20151020 171014 4.37 1.75 20151020 171015 4.30 1.75 20151020 171016 4.20 1.74 20151020 171017 4.11 1.74 20151020 171018 3.95 1.74 20151020 171019 3.84 1.73 20151020 171020 3.70 1.73 20151020 171021 3.59 1.72 20151020 171022 3.48 1.72 20151020 171023 3.38 1.72 20151020 171024 3.31 1.71 20151020 171025 3.25 1.71 20151020 171026 3.21 1.70 20151020 171027 3.19 1.70 20151020 171028 3.17 1.69 20151020 171029 3.11 1.69 20151020 171030 3.07 1.68 20151020 171031 3.04 1.68 20151020 171032 3.01 1.68 20151020 171034 3.01 1.67 20151020 171035 3.02 1.67 20151020 171036 3.05 1.66 20151020 171037 3.08 1.66 20151020 171038 3.13 1.65 20151020 171039 3.16 1.65 20151020 171040 3.17 1.64 20151020 171041 3.18 1.64 20151020 171042 3.20 1.64 20151020 171043 3.23 1.64 20151020 171044 3.25 1.63 20151020 171045 3.27 1.63 20151020 171046 3.29 1.63 20151020 171047 3.32 1.63 20151020 171049 3.35 1.62 20151020 171050 3.40 1.62 20151020 171051 3.42 1.62 20151020 171052 3.45 1.62 20151020 171053 3.49 1.62 20151020 171054 3.55 1.62 20151020 171055 3.63 1.62 20151020 171056 3.70 1.62 20151020 171057 3.79 1.62 20151020 171058 3.88 1.62 20151020 171059 3.99 1.62 20151020 171100 4.11 1.62 20151020 171101 4.21 1.62 20151020 171102 4.34 1.62 20151020 171103 4.44 1.63 20151020 171104 4.57 1.63 20151020 171105 4.69 1.64 20151020 171106 4.80 1.65 20151020 171107 4.93 1.65 20151020 171108 5.04 1.66 20151020 171109 5.18 1.66 20151020 171110 5.32 1.67 20151020 171111 5.43 1.68 20151020 171112 5.58 1.69 20151020 171113 5.69 1.70 20151020 171114 5.79 1.71 20151020 171115 5.91 1.72 20151020 171116 6.02 1.73 20151020 171117 6.14 1.75 20151020 171118 6.27 1.76 20151020 171119 6.38 1.77 20151020 171120 6.50 1.78 20151020 171121 6.63 1.80 20151020 171122 6.74 1.81 20151020 171123 6.87 1.82 20151020 171124 6.96 1.84 20151020 171125 7.03 1.85 20151020 171126 7.12 1.86 20151020 171127 7.20 1.88 20151020 171128 7.29 1.89 20151020 171129 7.39 1.91 20151020 171130 7.47 1.92 20151020 171131 7.57 1.94 20151020 171132 7.67 1.96 20151020 171133 7.75 1.97 20151020 171134 7.85 1.99 20151020 171135 7.93 2.01 20151020 171136 8.01 2.03 20151020 171137 8.09 2.05 20151020 171138 8.17 2.08 20151020 171140 8.25 2.09 20151020 171141 8.34 2.12 20151020 171142 8.43 2.14 20151020 171143 8.51 2.16 20151020 171144 8.59 2.18 20151020 171145 8.69 2.20 20151020 171146 8.78 2.23 20151020 171147 8.88 2.26 20151020 171148 8.98 2.29 20151020 171149 9.06 2.31 20151020 171150 9.16 2.35 20151020 171151 9.26 2.38 20151020 171152 9.34 2.40 20151020 171153 9.45 2.43 20151020 171154 9.54 2.46 20151020 171155 9.62 2.49 20151020 171156 9.71 2.52 20151020 171157 9.84 2.56 20151020 171158 9.96 2.59 20151020 171159 10.09 2.62 20151020 171200 10.22 2.66 20151020 171201 10.33 2.69 20151020 171202 10.45 2.72 20151020 171203 10.54 2.76 20151020 171204 10.61 2.79 20151020 171205 10.69 2.83 20151020 171206 10.77 2.86 20151020 171207 10.83 2.89 20151020 171208 10.74 2.91 20151020 171209 10.64 2.94 20151020 171210 10.54 2.96 20151020 171211 10.45 2.98 20151020 171212 10.35 3.00 20151020 171213 10.25 3.03 20151020 171214 10.16 3.05 20151020 171215 10.06 3.08 20151020 171216 9.95 3.10 20151020 171217 9.86 3.12 20151020 171218 9.84 3.15 20151020 171219 9.96 3.18 20151020 171220 10.05 3.21 20151020 171221 10.18 3.24 20151020 171222 10.33 3.27 20151020 171223 10.48 3.31 20151020 171224 10.60 3.33 20151020 171225 10.77 3.37 20151020 171226 10.95 3.40 20151020 171227 11.10 3.43 20151020 171228 11.29 3.47 20151020 171230 11.50 3.50 20151020 171231 11.71 3.53 20151020 171232 11.88 3.55 20151020 171233 12.09 3.59 20151020 171234 12.29 3.62 20151020 171235 12.46 3.64 20151020 171236 12.66 3.68 20151020 171237 12.87 3.71 20151020 171238 13.07 3.74 20151020 171239 13.23 3.76 20151020 171240 13.38 3.79 20151020 171241 13.33 3.77 20151020 171242 13.28 3.75 20151020 171243 13.21 3.73 20151020 171244 13.14 3.71 20151020 171245 13.07 3.69 20151020 171246 13.00 3.67 20151020 171247 12.92 3.65 20151020 171248 12.82 3.63 20151020 171249 12.75 3.61 20151020 171250 12.65 3.59 20151020 171251 11.79 3.55 20151020 171252 10.41 3.50 20151020 171253 9.29 3.46 20151020 171254 7.88 3.42 20151020 171255 6.45 3.37 20151020 171256 5.03 3.32 20151020 171257 3.88 3.28 20151020 171258 2.61 3.23 20151020 171259 1.73 3.18 20151020 171300 2.06 3.14 20151020 171301 3.03 3.10 20151020 171302 3.58 3.09 20151020 171303 4.19 3.08 20151020 171304 4.82 3.08 20151020 171305 5.31 3.07 20151020 171306 5.93 3.07 20151020 171307 6.54 3.06 20151020 171308 7.12 3.06 20151020 171309 7.57 3.05 20151020 171310 8.10 3.05 20151020 171311 8.60 3.04 20151020 171312 8.82 3.03 20151020 171313 8.88 3.03 20151020 171314 8.97 3.02 20151020 171315 9.07 3.01 20151020 171316 9.19 3.00 20151020 171317 9.28 3.00 20151020 171318 9.41 2.99 20151020 171319 9.56 2.98 20151020 171321 9.71 2.97 20151020 171322 9.85 2.97 20151020 171323 10.02 2.96 20151020 171324 10.00 2.96 20151020 171325 9.97 2.96 20151020 171326 9.95 2.96 20151020 171327 9.92 2.96 20151020 171328 9.89 2.96 20151020 171329 9.85 2.96 20151020 171330 9.82 2.96 20151020 171331 9.76 2.96 20151020 171332 9.71 2.96 20151020 171333 9.67 2.96 20151020 171334 9.66 2.96 20151020 171335 9.68 2.98 20151020 171336 9.70 3.00 20151020 171337 9.72 3.01 20151020 171338 9.74 3.03 20151020 171339 9.75 3.04 20151020 171340 9.78 3.06 20151020 171341 9.80 3.07 20151020 171342 9.82 3.09 20151020 171343 9.84 3.10 20151020 171344 9.87 3.11 20151020 171345 9.92 3.13 20151020 171346 9.96 3.14 20151020 171347 10.01 3.15 20151020 171348 10.05 3.16 20151020 171349 10.12 3.18 20151020 171350 10.20 3.19 20151020 171351 10.27 3.20 20151020 171352 10.32 3.21 20151020 171353 10.39 3.22 20151020 171354 10.46 3.24 20151020 171355 10.59 3.24 20151020 171356 10.78 3.25 20151020 171357 10.93 3.26 20151020 171358 11.11 3.26 20151020 171359 11.29 3.27 20151020 171401 11.65 3.28 20151020 171402 11.80 3.29 20151020 171403 11.98 3.29 20151020 171404 12.16 3.30 20151020 171405 12.28 3.30 20151020 171406 12.16 3.27 20151020 171407 12.00 3.24 20151020 171408 11.83 3.21 20151020 171409 11.66 3.17 20151020 171410 11.50 3.14 20151020 171412 11.38 3.11 20151020 171413 11.23 3.08 20151020 171414 11.08 3.05 20151020 171415 10.94 3.02 20151020 171416 10.80 2.99 20151020 171417 10.74 2.97 20151020 171418 10.69 2.96 20151020 171419 10.64 2.94 20151020 171420 10.59 2.93 20151020 171421 10.53 2.91 20151020 171422 10.48 2.90 20151020 171423 10.42 2.88 20151020 171424 10.35 2.87 20151020 171425 10.28 2.85 20151020 171426 10.21 2.83 20151020 171427 10.23 2.82 20151020 171428 10.37 2.82 20151020 171429 10.53 2.82 20151020 171430 10.69 2.81 20151020 171431 10.85 2.81 20151020 171432 11.00 2.80 20151020 171434 11.26 2.79 20151020 171435 11.40 2.79 20151020 171436 11.53 2.78 20151020 171437 11.67 2.77 20151020 171438 11.65 2.76 20151020 171439 11.64 2.74 20151020 171440 11.64 2.72 20151020 171441 11.65 2.71 20151020 171442 11.67 2.69 20151020 171443 11.70 2.68 20151020 171444 11.74 2.66 20151020 171445 11.79 2.65 20151020 171446 11.86 2.63 20151020 171447 11.91 2.62 20151020 171448 11.86 2.60 20151020 171449 11.76 2.58 20151020 171450 11.68 2.56 20151020 171451 11.60 2.53 20151020 171452 11.51 2.51 20151020 171453 11.44 2.49 20151020 171454 11.36 2.46 20151020 171455 11.30 2.44 20151020 171456 11.24 2.42 20151020 171457 11.18 2.40 20151020 171458 11.11 2.37 20151020 171459 11.03 2.35 20151020 171500 10.95 2.32 20151020 171502 10.89 2.31 20151020 171503 10.82 2.28 20151020 171504 10.74 2.26 20151020 171505 10.67 2.24 20151020 171506 10.61 2.21 20151020 171507 10.54 2.19 20151020 171508 10.49 2.18 20151020 171509 10.40 2.15 20151020 171510 10.33 2.13 20151020 171511 10.26 2.12 20151020 171512 10.19 2.10 20151020 171513 10.12 2.08 20151020 171514 10.05 2.06 20151020 171515 10.00 2.05 20151020 171516 9.93 2.03 20151020 171517 9.86 2.02 20151020 171518 9.79 2.00 20151020 171519 9.73 1.98 20151020 171520 9.66 1.97 20151020 171521 9.59 1.96 20151020 171522 9.51 1.95 20151020 171523 9.43 1.94 20151020 171524 9.35 1.92 20151020 171525 9.27 1.91 20151020 171526 9.19 1.90 20151020 171527 9.11 1.89 20151020 171528 9.04 1.88 20151020 171529 8.95 1.87 20151020 171530 8.84 1.86 20151020 171531 8.72 1.85 20151020 171532 8.60 1.84 20151020 171533 8.48 1.83 20151020 171534 8.38 1.83 20151020 171535 8.27 1.82 20151020 171536 8.14 1.81 20151020 171537 8.03 1.80 20151020 171538 7.91 1.80 20151020 171539 7.80 1.79 20151020 171540 7.69 1.78 20151020 171541 7.59 1.78 20151020 171542 7.49 1.78 20151020 171543 7.38 1.78 20151020 171544 7.28 1.77 20151020 171545 7.18 1.77 20151020 171546 7.07 1.77 20151020 171547 6.97 1.76 20151020 171548 6.89 1.76 20151020 171549 6.79 1.76 20151020 171550 6.69 1.76 20151020 171551 6.58 1.76 20151020 171553 6.46 1.75 20151020 171554 6.35 1.75 20151020 171555 6.23 1.75 20151020 171556 6.11 1.75 20151020 171557 6.02 1.75 20151020 171558 5.91 1.75 20151020 171559 5.79 1.75 20151020 171600 5.68 1.75 20151020 171601 5.57 1.75 20151020 171602 5.46 1.75 20151020 171603 5.37 1.75 20151020 171604 5.29 1.75 20151020 171605 5.19 1.75 20151020 171606 5.10 1.75 20151020 171607 5.01 1.75 20151020 171608 4.91 1.75 20151020 171609 4.83 1.75 20151020 171610 4.74 1.75 20151020 171611 4.65 1.75 20151020 171612 4.58 1.76 20151020 171613 4.52 1.76 20151020 171614 4.45 1.76 20151020 171615 4.40 1.76 20151020 171616 4.34 1.76 20151020 171617 4.28 1.76 20151020 171618 4.23 1.76 20151020 171619 4.17 1.77 20151020 171620 4.13 1.77 20151020 171621 4.08 1.77 20151020 171622 4.03 1.77 20151020 171623 3.98 1.77 20151020 171624 3.92 1.77 20151020 171625 3.86 1.77 20151020 171626 3.81 1.77 20151020 171627 3.76 1.78 20151020 171628 3.71 1.78 20151020 171629 3.66 1.78 20151020 171630 3.61 1.78 20151020 171631 3.57 1.78 20151020 171632 3.52 1.78 20151020 171633 3.46 1.78 20151020 171634 3.40 1.78 20151020 171635 3.34 1.78 20151020 171636 3.29 1.78 20151020 171637 3.23 1.78 20151020 171638 3.19 1.78 20151020 171639 3.14 1.78 20151020 171640 3.09 1.79 20151020 171641 3.04 1.79 20151020 171643 2.99 1.79 20151020 171644 2.92 1.79 20151020 171645 2.82 1.79 20151020 171646 2.73 1.79 20151020 171647 2.63 1.79 20151020 171648 2.56 1.79 20151020 171649 2.47 1.79 20151020 171650 2.38 1.79 20151020 171651 2.29 1.79 20151020 171652 2.21 1.79 20151020 171653 2.13 1.79 20151020 171654 2.04 1.79 20151020 171655 1.90 1.79 20151020 171656 1.77 1.79 20151020 171657 1.64 1.79 20151020 171658 1.54 1.79 20151020 171659 1.43 1.79 20151020 171700 1.33 1.79 20151020 171701 1.24 1.79 20151020 171702 1.17 1.79 20151020 171703 1.12 1.79 20151020 171704 1.10 1.79 20151020 171705 1.10 1.79 20151020 171706 1.13 1.79 20151020 171707 1.18 1.79 20151020 171708 1.24 1.79 20151020 171709 1.32 1.79 20151020 171710 1.41 1.79 20151020 171711 1.51 1.79 20151020 171712 1.62 1.79 20151020 171713 1.74 1.78 20151020 171714 1.87 1.78 20151020 171715 1.95 1.78 20151020 171716 2.01 1.78 20151020 171717 2.08 1.78 20151020 171718 2.14 1.78 20151020 171719 2.22 1.77 20151020 171720 2.29 1.77 20151020 171721 2.37 1.77 20151020 171722 2.45 1.77 20151020 171723 2.53 1.77 20151020 171724 2.61 1.76 20151020 171725 2.67 1.76 20151020 171726 2.72 1.76 20151020 171727 2.77 1.75 20151020 171728 2.82 1.75 20151020 171729 2.86 1.75 20151020 171730 2.91 1.74 20151020 171731 2.96 1.74 20151020 171732 3.01 1.74 20151020 171734 3.06 1.73 20151020 171735 3.11 1.73 20151020 171736 3.16 1.73 20151020 171737 3.21 1.72 20151020 171738 3.26 1.72 20151020 171739 3.31 1.72 20151020 171740 3.37 1.71 20151020 171741 3.42 1.71 20151020 171742 3.47 1.71 20151020 171743 3.52 1.70 20151020 171744 3.58 1.70 20151020 171745 3.64 1.70 20151020 171746 3.70 1.69 20151020 171747 3.76 1.69 20151020 171748 3.82 1.69 20151020 171749 3.88 1.69 20151020 171750 3.94 1.69 20151020 171751 4.00 1.69 20151020 171752 4.06 1.69 20151020 171753 4.13 1.69 20151020 171754 4.19 1.68 20151020 171755 4.25 1.68 20151020 171756 4.32 1.68 20151020 171757 4.41 1.68 20151020 171758 4.51 1.68 20151020 171759 4.61 1.68 20151020 171800 4.71 1.68 20151020 171801 4.81 1.68 20151020 171802 4.92 1.68 20151020 171803 5.03 1.68 20151020 171804 5.15 1.68 20151020 171805 5.27 1.68 20151020 171806 5.39 1.68 20151020 171807 5.48 1.68 20151020 171808 5.55 1.68 20151020 171809 5.63 1.69 20151020 171810 5.70 1.69 20151020 171811 5.77 1.69 20151020 171812 5.84 1.69 20151020 171813 5.91 1.69 20151020 171814 5.98 1.69 20151020 171815 6.05 1.69 20151020 171816 6.12 1.70 20151020 171817 6.14 1.70 20151020 171818 6.14 1.69 20151020 171819 6.13 1.69 20151020 171820 6.12 1.69 20151020 171821 6.10 1.69 20151020 171822 6.08 1.69 20151020 171823 6.06 1.68 20151020 171825 6.03 1.68 20151020 171826 6.00 1.68 20151020 171827 5.96 1.68 20151020 171828 5.86 1.67 20151020 171829 5.73 1.67 20151020 171830 5.59 1.66 20151020 171831 5.45 1.66 20151020 171832 5.31 1.65 20151020 171833 5.18 1.65 20151020 171834 5.06 1.64 20151020 171835 4.94 1.64 20151020 171836 4.84 1.63 20151020 171837 4.74 1.63 20151020 171838 4.76 1.63 20151020 171839 4.86 1.63 20151020 171840 4.93 1.63 20151020 171841 5.03 1.63 20151020 171842 5.12 1.63 20151020 171843 5.22 1.63 20151020 171844 5.31 1.64 20151020 171845 5.41 1.64 20151020 171846 5.50 1.64 20151020 171847 5.59 1.64 20151020 171848 5.67 1.64 20151020 171849 5.71 1.64 20151020 171850 5.76 1.65 20151020 171851 5.80 1.65 20151020 171852 5.84 1.65 20151020 171853 5.88 1.65 20151020 171854 5.92 1.65 20151020 171855 5.96 1.66 20151020 171856 5.99 1.66 20151020 171857 6.02 1.66 20151020 171858 6.06 1.66 20151020 171859 6.11 1.66 20151020 171900 6.17 1.67 20151020 171901 6.22 1.67 20151020 171902 6.27 1.67 20151020 171903 6.32 1.67 20151020 171904 6.38 1.68 20151020 171905 6.43 1.68 20151020 171906 6.48 1.68 20151020 171907 6.53 1.68 20151020 171908 6.58 1.69 20151020 171909 6.61 1.69 20151020 171910 6.65 1.69 20151020 171911 6.68 1.69 20151020 171912 6.71 1.70 20151020 171913 6.74 1.70 20151020 171915 6.78 1.70 20151020 171916 6.81 1.70 20151020 171917 6.84 1.71 20151020 171918 6.87 1.71 20151020 171919 6.90 1.71 20151020 171920 6.93 1.71 20151020 171921 6.95 1.71 20151020 171922 6.98 1.71 20151020 171923 7.00 1.71 20151020 171924 7.02 1.71 20151020 171925 7.04 1.71 20151020 171926 7.06 1.71 20151020 171927 7.09 1.71 20151020 171928 7.11 1.70 20151020 171929 7.13 1.70 20151020 171930 7.16 1.71 20151020 171931 7.18 1.71 20151020 171932 7.21 1.71 20151020 171933 7.24 1.71 20151020 171934 7.27 1.71 20151020 171935 7.30 1.71 20151020 171936 7.34 1.71 20151020 171937 7.37 1.71 20151020 171938 7.40 1.72 20151020 171939 7.44 1.72 20151020 171940 7.45 1.72 20151020 171941 7.46 1.72 20151020 171942 7.48 1.72 20151020 171943 7.49 1.72 20151020 171944 7.51 1.72 20151020 171945 7.52 1.72 20151020 171946 7.54 1.72 20151020 171947 7.55 1.72 20151020 171948 7.57 1.72 20151020 171949 7.58 1.72 20151020 171950 7.57 1.72 20151020 171951 7.56 1.72 20151020 171952 7.55 1.72 20151020 171953 7.53 1.72 20151020 171954 7.52 1.72 20151020 171955 7.51 1.72 20151020 171956 7.50 1.72 20151020 171957 7.49 1.72 20151020 171958 7.48 1.72 20151020 171959 7.47 1.72 20151020 172000 7.47 1.72 20151020 172001 7.46 1.71 20151020 172002 7.46 1.71 20151020 172003 7.45 1.71 20151020 172004 7.44 1.71 20151020 172006 7.43 1.71 20151020 172007 7.41 1.71 20151020 172008 7.40 1.71 20151020 172009 7.38 1.71 20151020 172010 7.36 1.70 20151020 172011 7.35 1.70 20151020 172012 7.35 1.70 20151020 172013 7.34 1.70 20151020 172014 7.35 1.70 20151020 172015 7.35 1.70 20151020 172016 7.34 1.69 20151020 172017 7.34 1.69 20151020 172018 7.34 1.69 20151020 172019 7.33 1.69 20151020 172020 7.33 1.69 20151020 172021 7.32 1.68 20151020 172022 7.30 1.68 20151020 172023 7.29 1.68 20151020 172024 7.28 1.68 20151020 172025 7.27 1.67 20151020 172026 7.26 1.67 20151020 172027 7.25 1.67 20151020 172028 7.24 1.67 20151020 172029 7.23 1.67 20151020 172030 7.21 1.66 20151020 172031 7.20 1.66 20151020 172032 7.18 1.66 20151020 172033 7.16 1.66 20151020 172034 7.14 1.66 20151020 172035 7.12 1.65 20151020 172036 7.10 1.65 20151020 172037 7.08 1.65 20151020 172038 7.07 1.65 20151020 172039 7.05 1.65 20151020 172040 7.04 1.65 20151020 172041 7.02 1.65 20151020 172042 7.02 1.64 20151020 172043 7.02 1.64 20151020 172044 7.02 1.64 20151020 172045 7.02 1.63 20151020 172046 7.01 1.63 20151020 172047 7.01 1.63 20151020 172048 7.02 1.63 20151020 172049 7.01 1.62 20151020 172050 7.01 1.62 20151020 172051 7.01 1.62 20151020 172052 7.03 1.62 20151020 172053 7.05 1.61 20151020 172054 7.07 1.61 20151020 172056 7.08 1.61 20151020 172057 7.10 1.61 20151020 172058 7.12 1.60 20151020 172059 7.13 1.60 20151020 172100 7.14 1.60 20151020 172101 7.15 1.60 20151020 172102 7.15 1.60 20151020 172103 7.13 1.59 20151020 172104 7.11 1.59 20151020 172105 7.08 1.59 20151020 172106 7.07 1.58 20151020 172107 7.03 1.58 20151020 172108 7.00 1.58 20151020 172109 6.97 1.58 20151020 172110 6.93 1.57 20151020 172111 6.91 1.57 20151020 172112 6.87 1.57 20151020 172113 6.83 1.56 20151020 172115 6.76 1.56 20151020 172116 6.71 1.55 20151020 172117 6.67 1.55 20151020 172118 6.62 1.55 20151020 172119 6.57 1.54 20151020 172120 6.51 1.54 20151020 172121 6.46 1.53 20151020 172122 6.42 1.53 20151020 172123 6.38 1.52 20151020 172124 6.34 1.52 20151020 172125 6.31 1.52 20151020 172126 6.27 1.51 20151020 172127 6.23 1.51 20151020 172128 6.19 1.50 20151020 172129 6.16 1.50 20151020 172130 6.12 1.49 20151020 172131 6.08 1.49 20151020 172132 6.03 1.48 20151020 172133 5.96 1.48 20151020 172134 5.90 1.47 20151020 172135 5.84 1.47 20151020 172136 5.79 1.46 20151020 172137 5.74 1.46 20151020 172138 5.68 1.45 20151020 172139 5.62 1.45 20151020 172140 5.56 1.44 20151020 172141 5.49 1.44 20151020 172142 5.42 1.43 20151020 172143 5.32 1.43 20151020 172144 5.21 1.42 20151020 172145 5.11 1.42 20151020 172147 5.00 1.42 20151020 172148 4.90 1.41 20151020 172149 4.80 1.41 20151020 172150 4.71 1.40 20151020 172151 4.62 1.40 20151020 172152 4.53 1.39 20151020 172153 4.44 1.39 20151020 172154 4.36 1.39 20151020 172155 4.27 1.38 20151020 172156 4.18 1.38 20151020 172157 4.11 1.38 20151020 172158 4.03 1.38 20151020 172159 3.94 1.37 20151020 172200 3.86 1.37 20151020 172201 3.78 1.37 20151020 172202 3.71 1.36 20151020 172203 3.65 1.36 20151020 172204 3.62 1.36 20151020 172205 3.61 1.35 20151020 172206 3.59 1.35 20151020 172207 3.57 1.35 20151020 172209 3.54 1.34 20151020 172211 3.48 1.34 20151020 172212 3.45 1.33 20151020 172213 3.42 1.33 20151020 172214 3.40 1.33 20151020 172215 3.38 1.32 20151020 172216 3.37 1.32 20151020 172217 3.35 1.32 20151020 172218 3.34 1.32 20151020 172219 3.33 1.31 20151020 172220 3.32 1.31 20151020 172221 3.33 1.31 20151020 172222 3.32 1.31 20151020 172223 3.33 1.30 20151020 172224 3.33 1.30 20151020 172225 3.34 1.30 20151020 172226 3.35 1.30 20151020 172227 3.36 1.29 20151020 172228 3.36 1.29 20151020 172229 3.37 1.29 20151020 172230 3.37 1.29 20151020 172231 3.38 1.28 20151020 172232 3.39 1.28 20151020 172233 3.39 1.28 20151020 172234 3.34 1.28 20151020 172235 3.29 1.28 20151020 172236 3.24 1.28 20151020 172238 3.19 1.27 20151020 172239 3.14 1.27 20151020 172240 3.09 1.27 20151020 172241 3.04 1.27 20151020 172242 3.00 1.27 20151020 172243 2.95 1.27 20151020 172244 2.91 1.27 20151020 172245 2.86 1.27 20151020 172246 2.81 1.27 20151020 172247 2.75 1.27 20151020 172248 2.69 1.27 20151020 172249 2.63 1.27 20151020 172250 2.58 1.27 20151020 172251 2.52 1.27 20151020 172252 2.45 1.27 20151020 172253 2.39 1.27 20151020 172254 2.33 1.27 20151020 172255 2.29 1.27 20151020 172256 2.26 1.27 20151020 172257 2.22 1.27 20151020 172258 2.18 1.27 20151020 172259 2.13 1.27 20151020 172300 2.09 1.27 20151020 172301 2.08 1.27 20151020 172302 2.07 1.27 20151020 172303 2.07 1.27 20151020 172304 2.06 1.26 20151020 172305 2.05 1.26 20151020 172306 2.04 1.26 20151020 172307 2.02 1.26 20151020 172308 2.01 1.26 20151020 172309 1.99 1.26 20151020 172310 1.97 1.26 20151020 172311 1.95 1.25 20151020 172312 1.93 1.25 20151020 172313 1.91 1.25 20151020 172314 1.88 1.25 20151020 172315 1.85 1.25 20151020 172316 1.82 1.25 20151020 172317 1.78 1.25 20151020 172318 1.75 1.25 20151020 172319 1.73 1.25 20151020 172320 1.70 1.24 20151020 172321 1.67 1.24 20151020 172322 1.64 1.24 20151020 172323 1.61 1.24 20151020 172324 1.59 1.24 20151020 172325 1.55 1.24 20151020 172326 1.52 1.24 20151020 172328 1.49 1.24 20151020 172329 1.46 1.24 20151020 172330 1.41 1.24 20151020 172331 1.36 1.24 20151020 172332 1.32 1.24 20151020 172333 1.27 1.25 20151020 172334 1.22 1.25 20151020 172335 1.17 1.25 20151020 172336 1.14 1.25 20151020 172337 1.14 1.25 20151020 172338 1.15 1.25 20151020 172339 1.17 1.25 20151020 172340 1.20 1.26 20151020 172341 1.25 1.26 20151020 172343 1.37 1.26 20151020 172344 1.44 1.26 20151020 172345 1.50 1.27 20151020 172346 1.52 1.27 20151020 172347 1.56 1.27 20151020 172348 1.59 1.27 20151020 172349 1.63 1.27 20151020 172350 1.67 1.27 20151020 172400 1.50 1.28 20151020 172401 1.43 1.28 20151020 172402 1.37 1.28 20151020 172403 1.31 1.28 20151020 172404 1.27 1.28 20151020 172405 1.24 1.28 20151020 172406 1.21 1.28 20151020 172407 1.19 1.28 20151020 172408 1.16 1.28 20151020 172409 1.13 1.28 20151020 172410 1.10 1.28 20151020 172411 1.07 1.28 20151020 172412 1.03 1.28 20151020 172413 0.99 1.28 20151020 172414 0.95 1.29 20151020 172415 0.91 1.29 20151020 172416 0.95 1.29 20151020 172419 1.01 1.29 20151020 172420 1.04 1.29 20151020 172421 1.07 1.29 20151020 172422 1.10 1.29 20151020 172423 1.13 1.30 20151020 172424 1.16 1.30 20151020 172425 1.19 1.30 20151020 172426 1.22 1.30 20151020 172427 1.23 1.30 20151020 172428 1.24 1.30 20151020 172429 1.26 1.30 20151020 172430 1.27 1.30 20151020 172431 1.29 1.30 20151020 172432 1.31 1.31 20151020 172433 1.32 1.31 20151020 172434 1.34 1.31 20151020 172437 1.39 1.31 20151020 172438 1.40 1.31 20151020 172439 1.41 1.32 20151020 172445 1.52 1.33 20151020 172446 1.54 1.33 20151020 172447 1.56 1.33 20151020 172448 1.57 1.33 20151020 172449 1.59 1.33 20151020 172451 1.64 1.33 20151020 172452 1.67 1.33 20151020 172453 1.70 1.33 20151020 172457 1.81 1.34 20151020 172458 1.83 1.34 20151020 172459 1.84 1.34 20151020 172500 1.86 1.34 20151020 172501 1.87 1.34 20151020 172502 1.88 1.34 20151020 172504 1.90 1.33 20151020 172505 1.91 1.33 20151020 172506 1.91 1.33 20151020 172507 1.87 1.34 20151020 172510 1.80 1.34 20151020 172511 1.76 1.34 20151020 172512 1.71 1.35 20151020 172513 1.67 1.35 20151020 172514 1.63 1.35 20151020 172515 1.58 1.35 20151020 172516 1.53 1.35 20151020 172517 1.50 1.36 20151020 172518 1.55 1.36 20151020 172519 1.60 1.36 20151020 172520 1.66 1.36 20151020 172521 1.72 1.37 20151020 172522 1.78 1.37 20151020 172523 1.85 1.37 20151020 172524 1.92 1.37 20151020 172525 1.99 1.38 20151020 172526 2.06 1.38 20151020 172527 2.11 1.38 20151020 172528 2.09 1.38 20151020 172529 2.06 1.38 20151020 172530 2.03 1.38 20151020 172531 2.00 1.38 20151020 172532 1.97 1.39 20151020 172533 1.94 1.39 20151020 172534 1.90 1.39 20151020 172535 1.87 1.39 20151020 172536 1.83 1.39 20151020 172537 1.80 1.39 20151020 172538 1.75 1.39 20151020 172539 1.71 1.39 20151020 172540 1.67 1.39 20151020 172541 1.64 1.39 20151020 172542 1.60 1.39 20151020 172543 1.56 1.39 20151020 172544 1.52 1.39 20151020 172545 1.48 1.38 20151020 172546 1.45 1.38 20151020 172547 1.41 1.38 20151020 172548 1.39 1.38 20151020 172549 1.36 1.38 20151020 172550 1.34 1.38 20151020 172551 1.33 1.39 20151020 172552 1.31 1.39 20151020 172553 1.29 1.39 20151020 172554 1.27 1.39 20151020 172555 1.26 1.39 20151020 172556 1.24 1.40 20151020 172557 1.23 1.40 20151020 172558 1.24 1.40 20151020 172600 1.25 1.41 20151020 172601 1.26 1.41 20151020 172602 1.27 1.41 20151020 172603 1.28 1.42 20151020 172604 1.29 1.42 20151020 172605 1.30 1.43 20151020 172606 1.31 1.43 20151020 172607 1.32 1.43 20151020 172608 1.33 1.44 20151020 172609 1.34 1.44 20151020 172610 1.35 1.45 20151020 172611 1.36 1.45 20151020 172612 1.37 1.45 20151020 172613 1.38 1.46 20151020 172614 1.39 1.46 20151020 172615 1.40 1.47 20151020 172616 1.41 1.47 20151020 172617 1.42 1.47 20151020 172618 1.42 1.48 20151020 172619 1.41 1.48 20151020 172620 1.41 1.48 20151020 172621 1.40 1.49 20151020 172622 1.39 1.49 20151020 172623 1.38 1.49 20151020 172624 1.38 1.49 20151020 172625 1.37 1.50 20151020 172626 1.37 1.50 20151020 172627 1.36 1.50 20151020 172628 1.35 1.51 20151020 172629 1.34 1.51 20151020 172630 1.33 1.52 20151020 172631 1.31 1.52 20151020 172632 1.30 1.53 20151020 172633 1.29 1.53 20151020 172634 1.28 1.53 20151020 172635 1.27 1.54 20151020 172636 1.27 1.54 20151020 172637 1.26 1.55 20151020 172638 1.25 1.55 20151020 172642 1.14 1.57 20151020 172643 1.11 1.58 20151020 172644 1.09 1.58 20151020 172645 1.06 1.59 20151020 172646 1.04 1.59 20151020 172647 1.01 1.60 20151020 172648 0.99 1.60 20151020 172649 0.98 1.61 20151020 172651 0.97 1.61 20151020 172652 0.96 1.62 20151020 172653 0.95 1.62 20151020 172654 0.94 1.63 20151020 172655 0.93 1.63 20151020 172656 0.92 1.64 20151020 172657 0.91 1.64 20151020 172658 0.90 1.65 20151020 172659 0.89 1.66 20151020 172700 0.89 1.66 20151020 172701 0.88 1.66 20151020 172702 0.88 1.67 20151020 172703 0.88 1.68 20151020 172704 0.88 1.68 20151020 172705 0.88 1.69 20151020 172706 0.89 1.69 20151020 172707 0.89 1.69 20151020 172708 0.90 1.70 20151020 172709 0.91 1.70 20151020 172710 0.94 1.71 20151020 172711 0.98 1.71 20151020 172712 1.01 1.72 20151020 172713 1.05 1.73 20151020 172714 1.09 1.73 20151020 172716 1.16 1.74 20151020 172717 1.20 1.75 20151020 172718 1.25 1.75 20151020 172719 1.30 1.76 20151020 172720 1.35 1.76 20151020 172721 1.38 1.76 20151020 172722 1.43 1.77 20151020 172723 1.46 1.77 20151020 172724 1.50 1.78 20151020 172725 1.54 1.78 20151020 172726 1.57 1.79 20151020 172727 1.60 1.79 20151020 172728 1.63 1.80 20151020 172729 1.66 1.80 20151020 172730 1.70 1.81 20151020 172731 1.74 1.81 20151020 172732 1.78 1.82 20151020 172733 1.81 1.83 20151020 172734 1.84 1.83 20151020 172735 1.87 1.84 20151020 172736 1.90 1.84 20151020 172737 1.92 1.85 20151020 172738 1.95 1.85 20151020 172739 1.96 1.86 20151020 172741 1.94 1.87 20151020 172742 1.93 1.87 20151020 172743 1.92 1.88 20151020 172744 1.92 1.88 20151020 172745 1.93 1.89 20151020 172746 1.92 1.90 20151020 172747 1.92 1.90 20151020 172748 1.93 1.91 20151020 172749 1.93 1.91 20151020 172750 1.94 1.92 20151020 172752 1.97 1.93 20151020 172753 2.00 1.94 20151020 172754 2.02 1.94 20151020 172755 2.05 1.95 20151020 172756 2.10 1.95 20151020 172757 2.13 1.96 20151020 172758 2.16 1.96 20151020 172759 2.19 1.97 20151020 172800 2.21 1.97 20151020 172801 2.20 1.98 20151020 172802 2.21 1.98 20151020 172803 2.20 1.99 20151020 172804 2.19 1.99 20151020 172805 2.19 2.00 20151020 172806 2.18 2.01 20151020 172807 2.18 2.01 20151020 172808 2.20 2.02 20151020 172809 2.20 2.02 20151020 172810 2.24 2.03 20151020 172811 2.45 2.04 20151020 172816 3.80 2.09 20151020 172817 4.12 2.10 20151020 172818 4.46 2.11 20151020 172819 4.81 2.12 20151020 172820 5.15 2.13 20151020 172821 5.53 2.14 20151020 172822 5.90 2.16 20151020 172823 6.28 2.18 20151020 172824 6.64 2.19 20151020 172825 7.00 2.21 20151020 172826 7.35 2.22 20151020 172827 7.68 2.24 20151020 172828 8.02 2.25 20151020 172830 8.62 2.28 20151020 172832 8.66 2.29 20151020 172833 8.70 2.30 20151020 172834 8.74 2.31 20151020 172835 8.77 2.32 20151020 172836 8.80 2.33 20151020 172837 8.83 2.33 20151020 172838 8.85 2.34 20151020 172839 8.88 2.35 20151020 172840 8.90 2.36 20151020 172841 8.90 2.37 20151020 172842 8.87 2.37 20151020 172843 8.85 2.37 20151020 172844 8.82 2.37 20151020 172845 8.80 2.37 20151020 172846 8.78 2.37 20151020 172847 8.76 2.37 20151020 172848 8.74 2.37 20151020 172849 8.72 2.37 20151020 172850 8.71 2.37 20151020 172851 8.69 2.37 20151020 172852 8.67 2.37 20151020 172853 8.65 2.38 20151020 172854 8.63 2.38 20151020 172855 8.61 2.39 20151020 172856 8.59 2.40 20151020 172857 8.57 2.40 20151020 172858 8.56 2.41 20151020 172859 8.54 2.42 20151020 172900 8.53 2.43 20151020 172901 8.51 2.44 20151020 172902 8.49 2.43 20151020 172903 8.47 2.43 20151020 172904 8.44 2.43 20151020 172905 8.41 2.43 20151020 172906 8.39 2.43 20151020 172907 8.36 2.42 20151020 172908 8.34 2.42 20151020 172909 8.32 2.42 20151020 172910 8.30 2.42 20151020 172911 8.28 2.42 20151020 172912 8.24 2.42 20151020 172913 8.21 2.42 20151020 172914 8.17 2.42 20151020 172915 8.14 2.43 20151020 172916 8.10 2.43 20151020 172917 8.07 2.43 20151020 172918 8.03 2.43 20151020 172919 7.99 2.44 20151020 172920 7.95 2.44 20151020 172921 7.91 2.44 20151020 172923 7.88 2.44 20151020 172924 7.86 2.44 20151020 172925 7.83 2.44 20151020 172926 7.81 2.44 20151020 172927 7.77 2.44 20151020 172928 7.74 2.44 20151020 172929 7.71 2.44 20151020 172930 7.67 2.44 20151020 172931 7.63 2.44 20151020 172932 7.59 2.44 20151020 172933 7.56 2.44 20151020 172934 7.54 2.44 20151020 172935 7.51 2.44 20151020 172936 7.48 2.43 20151020 172937 7.45 2.43 20151020 172938 7.41 2.43 20151020 172939 7.38 2.43 20151020 172940 7.35 2.43 20151020 172941 7.32 2.43 20151020 172942 7.29 2.43 20151020 172943 7.25 2.42 20151020 172944 7.20 2.42 20151020 172945 7.15 2.42 20151020 172946 7.11 2.42 20151020 172947 7.07 2.42 20151020 172948 7.03 2.42 20151020 172949 7.00 2.41 20151020 172950 6.96 2.41 20151020 172951 6.93 2.41 20151020 172952 6.90 2.41 20151020 172953 6.88 2.41 20151020 172954 6.87 2.41 20151020 172955 6.86 2.41 20151020 172956 6.85 2.41 20151020 172957 6.85 2.42 20151020 172958 6.84 2.42 20151020 172959 6.84 2.42 20151020 173000 6.84 2.42 20151020 173001 6.84 2.42 20151020 173002 6.85 2.42 20151020 173003 6.89 2.42 20151020 173004 6.92 2.43 20151020 173005 6.96 2.43 20151020 173006 7.00 2.43 20151020 173007 7.04 2.44 20151020 173008 7.09 2.44 20151020 173009 7.13 2.44 20151020 173010 7.17 2.44 20151020 173011 7.21 2.45 20151020 173013 7.25 2.45 20151020 173014 7.29 2.45 20151020 173015 7.32 2.45 20151020 173016 7.36 2.46 20151020 173017 7.39 2.46 20151020 173018 7.42 2.46 20151020 173019 7.45 2.46 20151020 173020 7.48 2.47 20151020 173021 7.51 2.47 20151020 173022 7.54 2.47 20151020 173023 7.56 2.48 20151020 173024 7.56 2.48 20151020 173025 7.55 2.48 20151020 173026 7.54 2.48 20151020 173027 7.52 2.48 20151020 173028 7.51 2.48 20151020 173029 7.50 2.48 20151020 173030 7.48 2.48 20151020 173031 7.47 2.48 20151020 173032 7.45 2.48 20151020 173033 7.43 2.47 20151020 173034 7.42 2.47 20151020 173035 7.41 2.47 20151020 173036 7.40 2.47 20151020 173037 7.39 2.47 20151020 173038 7.37 2.47 20151020 173039 7.35 2.47 20151020 173040 7.33 2.47 20151020 173041 7.31 2.47 20151020 173042 7.29 2.47 20151020 173043 7.27 2.47 20151020 173044 7.24 2.47 20151020 173045 7.23 2.47 20151020 173046 7.21 2.47 20151020 173047 7.19 2.47 20151020 173048 7.18 2.47 20151020 173049 7.16 2.47 20151020 173050 7.14 2.47 20151020 173051 7.13 2.47 20151020 173052 7.11 2.47 20151020 173053 7.09 2.47 20151020 173054 7.07 2.46 20151020 173055 7.06 2.46 20151020 173056 7.05 2.46 20151020 173057 7.04 2.46 20151020 173058 7.03 2.46 20151020 173059 7.01 2.46 20151020 173100 7.00 2.46 20151020 173101 6.99 2.45 20151020 173102 6.97 2.45 20151020 173104 6.96 2.45 20151020 173105 6.94 2.45 20151020 173106 6.94 2.45 20151020 173107 6.95 2.44 20151020 173108 6.95 2.44 20151020 173109 6.96 2.44 20151020 173110 6.97 2.44 20151020 173111 6.97 2.44 20151020 173112 6.99 2.44 20151020 173113 7.00 2.43 20151020 173114 7.01 2.43 20151020 173115 7.02 2.43 20151020 173116 6.98 2.43 20151020 173117 6.94 2.43 20151020 173118 6.91 2.43 20151020 173119 6.87 2.42 20151020 173120 6.82 2.42 20151020 173121 6.77 2.42 20151020 173122 6.73 2.42 20151020 173123 6.70 2.42 20151020 173124 6.67 2.42 20151020 173125 6.64 2.42 20151020 173126 6.59 2.41 20151020 173127 6.55 2.41 20151020 173128 6.52 2.41 20151020 173129 6.50 2.40 20151020 173130 6.48 2.40 20151020 173131 6.47 2.40 20151020 173132 6.47 2.40 20151020 173133 6.47 2.39 20151020 173134 6.48 2.39 20151020 173135 6.50 2.39 20151020 173136 6.47 2.39 20151020 173137 6.42 2.38 20151020 173138 6.38 2.38 20151020 173139 6.33 2.38 20151020 173140 6.30 2.38 20151020 173141 6.26 2.37 20151020 173142 6.22 2.37 20151020 173143 6.18 2.37 20151020 173144 6.14 2.36 20151020 173145 6.11 2.36 20151020 173146 6.05 2.36 20151020 173147 5.98 2.35 20151020 173148 5.91 2.35 20151020 173149 5.86 2.35 20151020 173150 5.80 2.35 20151020 173151 5.74 2.34 20151020 173152 5.67 2.34 20151020 173153 5.61 2.34 20151020 173155 5.55 2.33 20151020 173156 5.49 2.33 20151020 173157 5.44 2.33 20151020 173158 5.41 2.32 20151020 173159 5.36 2.32 20151020 173200 5.32 2.32 20151020 173201 5.27 2.31 20151020 173202 5.22 2.31 20151020 173203 5.17 2.31 20151020 173204 5.13 2.30 20151020 173205 5.08 2.30 20151020 173206 5.03 2.30 20151020 173207 4.97 2.29 20151020 173208 4.89 2.29 20151020 173209 4.82 2.29 20151020 173210 4.77 2.28 20151020 173211 4.70 2.28 20151020 173212 4.64 2.28 20151020 173213 4.58 2.27 20151020 173214 4.51 2.27 20151020 173215 4.46 2.26 20151020 173216 4.40 2.26 20151020 173217 4.32 2.26 20151020 173218 4.23 2.26 20151020 173219 4.13 2.25 20151020 173220 4.03 2.25 20151020 173221 3.92 2.25 20151020 173222 3.81 2.24 20151020 173223 3.71 2.24 20151020 173224 3.61 2.23 20151020 173225 3.52 2.23 20151020 173226 3.42 2.22 20151020 173227 3.33 2.22 20151020 173228 3.27 2.22 20151020 173229 3.18 2.22 20151020 173230 3.12 2.22 20151020 173231 3.03 2.21 20151020 173232 2.94 2.21 20151020 173233 2.85 2.21 20151020 173234 2.77 2.21 20151020 173235 2.69 2.20 20151020 173236 2.64 2.20 20151020 173237 2.57 2.20 20151020 173238 2.60 2.19 20151020 173239 2.63 2.19 20151020 173240 2.65 2.19 20151020 173241 2.68 2.19 20151020 173242 2.71 2.18 20151020 173243 2.75 2.18 20151020 173245 2.77 2.18 20151020 173246 2.79 2.17 20151020 173247 2.80 2.17 20151020 173248 2.81 2.17 20151020 173249 2.85 2.16 20151020 173250 2.90 2.16 20151020 173251 2.95 2.16 20151020 173252 2.99 2.15 20151020 173253 3.02 2.15 20151020 173254 3.05 2.15 20151020 173255 3.07 2.14 20151020 173256 3.09 2.14 20151020 173257 3.09 2.14 20151020 173258 3.09 2.13 20151020 173259 3.04 2.13 20151020 173300 2.97 2.13 20151020 173301 2.90 2.12 20151020 173302 2.83 2.12 20151020 173303 2.77 2.12 20151020 173304 2.72 2.11 20151020 173305 2.68 2.11 20151020 173310 2.48 2.10 20151020 173311 2.49 2.09 20151020 173312 2.48 2.09 20151020 173313 2.52 2.09 20151020 173314 2.56 2.08 20151020 173315 2.60 2.08 20151020 173316 2.68 2.08 20151020 173317 2.74 2.07 20151020 173318 2.84 2.07 20151020 173319 2.94 2.07 20151020 173320 3.01 2.06 20151020 173321 3.09 2.06 20151020 173322 3.16 2.06 20151020 173323 3.26 2.05 20151020 173324 3.37 2.05 20151020 173325 3.46 2.05 20151020 173326 3.58 2.05 20151020 173327 3.71 2.04 20151020 173328 3.86 2.04 20151020 173329 4.02 2.04 20151020 173330 4.04 2.04 20151020 173331 4.08 2.04 20151020 173332 4.12 2.03 20151020 173333 4.16 2.03 20151020 173334 4.18 2.03 20151020 173336 4.23 2.03 20151020 173337 4.27 2.03 20151020 173338 4.32 2.02 20151020 173339 4.36 2.02 20151020 173340 4.41 2.02 20151020 173341 4.43 2.02 20151020 173342 4.45 2.02 20151020 173343 4.46 2.02 20151020 173344 4.47 2.02 20151020 173345 4.50 2.02 20151020 173346 4.53 2.01 20151020 173347 4.56 2.01 20151020 173348 4.60 2.01 20151020 173349 4.64 2.01 20151020 173350 4.69 2.01 20151020 173351 4.73 2.01 20151020 173352 4.75 2.01 20151020 173353 4.78 2.01 20151020 173354 4.81 2.02 20151020 173355 4.84 2.02 20151020 173356 4.87 2.02 20151020 173357 4.90 2.02 20151020 173358 4.94 2.02 20151020 173359 4.97 2.02 20151020 173400 5.00 2.02 20151020 173401 5.03 2.03 20151020 173402 5.05 2.03 20151020 173403 5.08 2.03 20151020 173404 5.09 2.03 20151020 173405 5.10 2.04 20151020 173406 5.11 2.04 20151020 173407 5.12 2.04 20151020 173408 5.13 2.04 20151020 173409 5.14 2.04 20151020 173410 5.15 2.04 20151020 173411 5.17 2.05 20151020 173412 5.18 2.05 20151020 173413 5.19 2.05 20151020 173414 5.20 2.06 20151020 173415 5.22 2.06 20151020 173416 5.23 2.06 20151020 173417 5.25 2.07 20151020 173418 5.28 2.07 20151020 173419 5.30 2.07 20151020 173420 5.34 2.08 20151020 173421 5.37 2.08 20151020 173422 5.38 2.08 20151020 173423 5.39 2.09 20151020 173424 5.40 2.09 20151020 173426 5.40 2.10 20151020 173427 5.41 2.10 20151020 173428 5.40 2.11 20151020 173429 5.39 2.11 20151020 173430 5.40 2.12 20151020 173431 5.40 2.12 20151020 173432 5.40 2.13 20151020 173433 5.41 2.13 20151020 173434 5.41 2.14 20151020 173435 5.42 2.14 20151020 173436 5.43 2.15 20151020 173437 5.44 2.16 20151020 173438 5.45 2.16 20151020 173439 5.46 2.17 20151020 173440 5.49 2.17 20151020 173441 5.51 2.18 20151020 173442 5.54 2.18 20151020 173443 5.56 2.19 20151020 173444 5.57 2.20 20151020 173445 5.58 2.20 20151020 173446 5.59 2.21 20151020 173447 5.61 2.22 20151020 173448 5.62 2.22 20151020 173449 5.63 2.23 20151020 173450 5.64 2.24 20151020 173451 5.66 2.25 20151020 173452 5.67 2.25 20151020 173453 5.69 2.26 20151020 173454 5.68 2.27 20151020 173455 5.66 2.28 20151020 173456 5.64 2.28 20151020 173457 5.63 2.29 20151020 173458 5.61 2.30 20151020 173459 5.60 2.31 20151020 173500 5.59 2.31 20151020 173501 5.58 2.32 20151020 173502 5.57 2.33 20151020 173503 5.56 2.34 20151020 173504 5.56 2.34 20151020 173505 5.56 2.35 20151020 173506 5.56 2.36 20151020 173507 5.56 2.37 20151020 173508 5.55 2.38 20151020 173509 5.54 2.39 20151020 173510 5.54 2.39 20151020 173511 5.53 2.40 20151020 173512 5.52 2.41 20151020 173513 5.51 2.42 20151020 173514 5.50 2.43 20151020 173515 5.52 2.44 20151020 173517 5.53 2.45 20151020 173518 5.54 2.46 20151020 173519 5.55 2.47 20151020 173520 5.56 2.48 20151020 173521 5.56 2.49 20151020 173522 5.57 2.50 20151020 173523 5.57 2.50 20151020 173524 5.57 2.51 20151020 173525 5.57 2.52 20151020 173526 5.60 2.53 20151020 173527 5.62 2.54 20151020 173528 5.65 2.55 20151020 173529 5.67 2.56 20151020 173530 5.70 2.57 20151020 173531 5.73 2.59 20151020 173532 5.76 2.60 20151020 173533 5.79 2.61 20151020 173534 5.82 2.62 20151020 173535 5.86 2.63 20151020 173536 5.89 2.64 20151020 173537 5.91 2.65 20151020 173538 5.93 2.66 20151020 173539 5.95 2.67 20151020 173540 5.97 2.68 20151020 173541 6.00 2.69 20151020 173542 6.03 2.70 20151020 173543 6.05 2.71 20151020 173544 6.08 2.72 20151020 173545 6.11 2.73 20151020 173546 6.14 2.75 20151020 173547 6.14 2.76 20151020 173548 6.14 2.77 20151020 173549 6.14 2.78 20151020 173550 6.14 2.78 20151020 173551 6.14 2.79 20151020 173552 6.14 2.80 20151020 173553 6.15 2.81 20151020 173554 6.15 2.82 20151020 173555 6.16 2.83 20151020 173556 6.17 2.84 20151020 173557 6.17 2.85 20151020 173558 6.16 2.86 20151020 173559 6.16 2.87 20151020 173600 6.16 2.88 20151020 173601 6.16 2.89 20151020 173602 6.16 2.90 20151020 173603 6.16 2.91 20151020 173604 6.16 2.92 20151020 173605 6.16 2.93 20151020 173606 6.16 2.94 20151020 173608 6.16 2.95 20151020 173609 6.15 2.95 20151020 173610 6.15 2.96 20151020 173611 6.14 2.97 20151020 173612 6.14 2.98 20151020 173613 6.14 2.99 20151020 173614 6.15 2.99 20151020 173615 6.15 3.00 20151020 173616 6.16 3.01 20151020 173617 6.17 3.02 20151020 173618 6.19 3.03 20151020 173619 6.21 3.04 20151020 173620 6.23 3.04 20151020 173621 6.25 3.05 20151020 173622 6.27 3.06 20151020 173623 6.30 3.06 20151020 173624 6.33 3.07 20151020 173625 6.35 3.08 20151020 173626 6.38 3.08 20151020 173627 6.42 3.09 20151020 173628 6.45 3.10 20151020 173629 6.48 3.10 20151020 173630 6.54 3.11 20151020 173631 6.59 3.12 20151020 173632 6.64 3.13 20151020 173633 6.70 3.14 20151020 173634 6.75 3.14 20151020 173635 6.81 3.15 20151020 173636 6.87 3.16 20151020 173637 6.94 3.17 20151020 173638 6.99 3.17 20151020 173639 7.05 3.18 20151020 173640 7.13 3.19 20151020 173641 7.20 3.20 20151020 173642 7.26 3.21 20151020 173643 7.35 3.22 20151020 173644 7.43 3.23 20151020 173645 7.52 3.24 20151020 173646 7.61 3.24 20151020 173647 7.69 3.25 20151020 173648 7.78 3.26 20151020 173649 7.88 3.27 20151020 173650 7.97 3.28 20151020 173651 8.05 3.29 20151020 173652 8.15 3.30 20151020 173653 8.24 3.31 20151020 173654 8.34 3.32 20151020 173655 8.41 3.33 20151020 173656 8.51 3.34 20151020 173658 8.61 3.35 20151020 173659 8.70 3.36 20151020 173700 8.78 3.36 20151020 173701 8.87 3.37 20151020 173702 8.98 3.39 20151020 173703 9.08 3.40 20151020 173704 9.17 3.41 20151020 173705 9.27 3.42 20151020 173706 9.38 3.43 20151020 173707 9.49 3.45 20151020 173708 9.58 3.46 20151020 173709 9.69 3.47 20151020 173710 9.80 3.48 20151020 173711 9.91 3.49 20151020 173712 10.00 3.50 20151020 173713 10.08 3.52 20151020 173714 10.16 3.53 20151020 173715 10.25 3.55 20151020 173716 10.31 3.56 20151020 173717 10.39 3.57 20151020 173718 10.48 3.59 20151020 173719 10.54 3.60 20151020 173720 10.62 3.61 20151020 173721 10.70 3.62 20151020 173722 10.78 3.64 20151020 173723 10.83 3.65 20151020 173724 10.89 3.66 20151020 173725 10.94 3.68 20151020 173726 10.99 3.69 20151020 173727 11.04 3.70 20151020 173728 11.09 3.72 20151020 173729 11.15 3.73 20151020 173730 11.19 3.74 20151020 173731 11.25 3.75 20151020 173732 11.31 3.77 20151020 173733 11.37 3.78 20151020 173734 11.42 3.79 20151020 173735 11.48 3.81 20151020 173736 11.55 3.83 20151020 173737 11.60 3.84 20151020 173738 11.67 3.85 20151020 173739 11.73 3.87 20151020 173740 11.80 3.88 20151020 173741 11.84 3.90 20151020 173742 11.90 3.91 20151020 173743 11.95 3.92 20151020 173744 11.98 3.94 20151020 173745 12.00 3.95 20151020 173746 12.03 3.97 20151020 173747 12.05 3.98 20151020 173749 12.07 3.99 20151020 173750 12.10 4.01 20151020 173751 12.12 4.02 20151020 173752 12.15 4.03 20151020 173753 12.18 4.05 20151020 173754 12.21 4.06 20151020 173755 12.24 4.07 20151020 173756 12.25 4.09 20151020 173757 12.26 4.10 20151020 173758 12.26 4.12 20151020 173759 12.25 4.13 20151020 173800 12.25 4.14 20151020 173801 12.25 4.16 20151020 173802 12.25 4.17 20151020 173803 12.24 4.18 20151020 173804 12.24 4.19 20151020 173805 12.24 4.20 20151020 173806 12.24 4.22 20151020 173807 12.26 4.23 20151020 173808 12.28 4.24 20151020 173809 12.30 4.26 20151020 173810 12.32 4.27 20151020 173811 12.35 4.28 20151020 173812 12.37 4.29 20151020 173813 12.40 4.31 20151020 173814 12.43 4.32 20151020 173815 12.45 4.33 20151020 173816 12.49 4.35 20151020 173817 12.49 4.36 20151020 173818 12.47 4.36 20151020 173819 12.45 4.37 20151020 173820 12.44 4.38 20151020 173821 12.42 4.39 20151020 173822 12.40 4.40 20151020 173823 12.38 4.40 20151020 173824 12.37 4.41 20151020 173825 12.35 4.42 20151020 173826 12.34 4.43 20151020 173827 12.33 4.44 20151020 173828 12.33 4.45 20151020 173829 12.33 4.46 20151020 173830 12.33 4.46 20151020 173831 12.34 4.47 20151020 173832 12.35 4.49 20151020 173833 12.36 4.49 20151020 173834 12.37 4.51 20151020 173835 12.40 4.52 20151020 173836 12.42 4.53 20151020 173837 12.45 4.54 20151020 173839 12.48 4.55 20151020 173840 12.57 4.57 20151020 173841 12.66 4.59 20151020 173842 12.74 4.60 20151020 173843 12.82 4.62 20151020 173844 12.90 4.64 20151020 173845 12.97 4.65 20151020 173846 13.04 4.67 20151020 173847 13.11 4.69 20151020 173848 13.16 4.70 20151020 173849 13.22 4.72 20151020 173850 13.27 4.74 20151020 173851 13.30 4.75 20151020 173852 13.35 4.77 20151020 173853 13.38 4.78 20151020 173854 13.44 4.80 20151020 173855 13.49 4.82 20151020 173856 13.54 4.83 20151020 173857 13.60 4.85 20151020 173858 13.66 4.87 20151020 173859 13.71 4.88 20151020 173900 13.79 4.90 20151020 173901 13.84 4.92 20151020 173902 13.86 4.94 20151020 173903 13.90 4.96 20151020 173904 13.94 4.98 20151020 173905 13.98 5.00 20151020 173906 14.03 5.02 20151020 173907 14.07 5.04 20151020 173908 14.13 5.06 20151020 173909 14.18 5.08 20151020 173910 14.24 5.11 20151020 173911 14.31 5.13 20151020 173912 14.40 5.15 20151020 173913 14.52 5.17 20151020 173914 14.65 5.20 20151020 173915 14.76 5.22 20151020 173916 14.89 5.24 20151020 173917 14.99 5.26 20151020 173918 15.11 5.29 20151020 173919 15.24 5.31 20151020 173920 15.35 5.33 20151020 173921 15.48 5.36 20151020 173922 15.59 5.38 20151020 173923 15.61 5.39 20151020 173924 15.60 5.40 20151020 173925 15.59 5.41 20151020 173926 15.59 5.42 20151020 173927 15.58 5.43 20151020 173928 15.57 5.44 20151020 173930 15.57 5.45 20151020 173931 15.56 5.46 20151020 173932 15.55 5.47 20151020 173933 15.54 5.48 20151020 173934 15.54 5.49 20151020 173935 15.57 5.50 20151020 173936 15.62 5.51 20151020 173937 15.66 5.53 20151020 173938 15.70 5.54 20151020 173939 15.74 5.55 20151020 173940 15.77 5.56 20151020 173941 15.81 5.57 20151020 173942 15.85 5.59 20151020 173943 15.89 5.60 20151020 173944 15.93 5.61 20151020 173945 15.96 5.62 20151020 173946 16.02 5.63 20151020 173947 16.07 5.64 20151020 173948 16.12 5.65 20151020 173949 16.17 5.66 20151020 173950 16.22 5.66 20151020 173951 16.26 5.67 20151020 173953 16.37 5.69 20151020 173954 16.42 5.70 20151020 173955 16.47 5.70 20151020 173956 16.50 5.71 20151020 173957 16.50 5.71 20151020 173958 16.48 5.71 20151020 173959 16.48 5.71 20151020 174000 16.47 5.71 20151020 174001 16.45 5.71 20151020 174002 16.45 5.71 20151020 174003 16.44 5.71 20151020 174004 16.44 5.71 20151020 174005 16.44 5.71 20151020 174006 16.44 5.71 20151020 174007 16.44 5.71 20151020 174008 16.43 5.71 20151020 174009 16.42 5.71 20151020 174010 16.42 5.71 20151020 174011 16.41 5.71 20151020 174012 16.42 5.71 20151020 174013 16.41 5.71 20151020 174014 16.41 5.71 20151020 174015 16.42 5.71 20151020 174016 16.43 5.71 20151020 174017 16.44 5.71 20151020 174018 16.45 5.71 20151020 174019 16.41 5.70 20151020 174021 16.37 5.69 20151020 174022 16.33 5.68 20151020 174023 16.30 5.68 20151020 174024 16.26 5.67 20151020 174025 16.24 5.66 20151020 174026 16.21 5.66 20151020 174027 16.20 5.65 20151020 174028 16.18 5.65 20151020 174029 16.17 5.64 20151020 174030 16.16 5.64 20151020 174031 16.18 5.63 20151020 174032 16.22 5.63 20151020 174033 16.25 5.63 20151020 174034 16.29 5.63 20151020 174035 16.32 5.63 20151020 174036 16.36 5.63 20151020 174037 16.40 5.63 20151020 174038 16.45 5.63 20151020 174039 16.49 5.63 20151020 174040 16.54 5.63 20151020 174041 16.57 5.63 20151020 174042 16.54 5.62 20151020 174043 16.49 5.61 20151020 174044 16.45 5.60 20151020 174045 16.40 5.59 20151020 174046 16.37 5.59 20151020 174047 16.34 5.58 20151020 174048 16.32 5.57 20151020 174049 16.30 5.56 20151020 174050 16.29 5.56 20151020 174051 16.28 5.55 20151020 174052 16.28 5.54 20151020 174053 16.25 5.53 20151020 174054 16.20 5.52 20151020 174055 16.14 5.50 20151020 174056 16.08 5.49 20151020 174057 16.03 5.48 20151020 174058 15.96 5.47 20151020 174059 15.90 5.45 20151020 174100 15.83 5.44 20151020 174101 15.77 5.43 20151020 174102 15.70 5.41 20151020 174103 15.64 5.40 20151020 174104 15.56 5.39 20151020 174105 15.49 5.38 20151020 174106 15.41 5.36 20151020 174107 15.30 5.35 20151020 174108 15.21 5.33 20151020 174109 15.10 5.32 20151020 174111 15.02 5.30 20151020 174112 14.90 5.29 20151020 174113 14.82 5.27 20151020 174114 14.73 5.26 20151020 174115 14.63 5.25 20151020 174116 14.54 5.24 20151020 174117 14.35 5.22 20151020 174118 14.18 5.20 20151020 174119 13.99 5.18 20151020 174120 13.83 5.16 20151020 174121 13.69 5.15 20151020 174122 13.52 5.12 20151020 174123 13.38 5.11 20151020 174124 13.22 5.09 20151020 174125 13.09 5.07 20151020 174126 12.97 5.06 20151020 174127 12.82 5.04 20151020 174128 12.73 5.03 20151020 174129 12.63 5.02 20151020 174130 12.53 5.01 20151020 174131 12.44 5.00 20151020 174132 12.33 4.99 20151020 174133 12.24 4.98 20151020 174134 12.13 4.97 20151020 174135 12.04 4.96 20151020 174136 11.95 4.95 20151020 174137 11.83 4.94 20151020 174138 11.73 4.93 20151020 174139 11.62 4.92 20151020 174140 11.55 4.92 20151020 174141 11.46 4.92 20151020 174142 11.35 4.92 20151020 174143 11.26 4.92 20151020 174144 11.16 4.92 20151020 174145 11.03 4.92 20151020 174146 10.91 4.91 20151020 174147 10.77 4.91 20151020 174148 10.60 4.91 20151020 174149 10.44 4.90 20151020 174150 10.23 4.90 20151020 174151 10.03 4.90 20151020 174152 9.82 4.90 20151020 174153 9.59 4.90 20151020 174154 9.41 4.90 20151020 174155 9.24 4.91 20151020 174156 9.04 4.91 20151020 174157 8.86 4.91 20151020 174158 8.70 4.91 20151020 174159 8.49 4.91 20151020 174200 8.31 4.91 20151020 174202 8.14 4.91 20151020 174203 8.01 4.92 20151020 174204 8.00 4.92 20151020 174205 7.99 4.92 20151020 174206 8.02 4.93 20151020 174207 8.03 4.93 20151020 174208 8.05 4.94 20151020 174209 8.08 4.94 20151020 174210 8.10 4.94 20151020 174211 8.14 4.95 20151020 174212 8.19 4.95 20151020 174213 8.24 4.96 20151020 174214 8.28 4.96 20151020 174215 8.17 4.97 20151020 174216 7.97 4.97 20151020 174217 7.81 4.97 20151020 174218 7.65 4.97 20151020 174219 7.47 4.98 20151020 174220 7.33 4.98 20151020 174221 7.21 4.98 20151020 174222 7.07 4.99 20151020 174223 6.97 4.99 20151020 174224 6.89 4.99 20151020 174225 6.82 5.00 20151020 174226 6.75 5.00 20151020 174227 6.79 5.00 20151020 174228 6.83 5.01 20151020 174229 6.84 5.01 20151020 174230 6.85 5.02 20151020 174231 6.86 5.02 20151020 174232 6.86 5.03 20151020 174233 6.86 5.03 20151020 174234 6.85 5.04 20151020 174235 6.83 5.04 20151020 174236 6.81 5.04 20151020 174237 6.78 5.05 20151020 174238 6.78 5.05 20151020 174239 6.83 5.06 20151020 174240 6.89 5.06 20151020 174241 6.96 5.07 20151020 174242 7.01 5.07 20151020 174243 7.06 5.08 20151020 174244 7.10 5.08 20151020 174245 7.15 5.09 20151020 174246 7.18 5.09 20151020 174247 7.21 5.10 20151020 174248 7.23 5.10 20151020 174249 7.25 5.11 20151020 174250 7.28 5.11 20151020 174251 7.30 5.12 20151020 174253 7.31 5.12 20151020 174254 7.31 5.13 20151020 174255 7.32 5.13 20151020 174256 7.31 5.14 20151020 174257 7.30 5.14 20151020 174258 7.29 5.14 20151020 174259 7.27 5.15 20151020 174300 7.24 5.16 20151020 174301 7.21 5.16 20151020 174302 7.17 5.17 20151020 174303 7.20 5.17 20151020 174304 7.26 5.18 20151020 174305 7.35 5.18 20151020 174306 7.41 5.19 20151020 174307 7.48 5.19 20151020 174308 7.56 5.20 20151020 174309 7.63 5.20 20151020 174310 7.71 5.21 20151020 174311 7.82 5.22 20151020 174312 7.89 5.22 20151020 174313 7.96 5.23 20151020 174314 8.02 5.23 20151020 174315 8.03 5.24 20151020 174316 8.03 5.24 20151020 174317 8.04 5.25 20151020 174318 8.04 5.25 20151020 174319 8.05 5.25 20151020 174320 8.07 5.26 20151020 174321 8.09 5.26 20151020 174322 8.12 5.27 20151020 174323 8.15 5.28 20151020 174324 8.21 5.28 20151020 174325 8.27 5.29 20151020 174326 8.33 5.29 20151020 174327 8.34 5.30 20151020 174328 8.34 5.30 20151020 174329 8.34 5.31 20151020 174330 8.32 5.31 20151020 174331 8.31 5.32 20151020 174332 8.30 5.32 20151020 174333 8.29 5.33 20151020 174334 8.29 5.33 20151020 174335 8.28 5.34 20151020 174336 8.28 5.35 20151020 174337 8.29 5.35 20151020 174338 8.29 5.36 20151020 174339 8.30 5.36 20151020 174340 8.31 5.37 20151020 174341 8.31 5.38 20151020 174343 8.32 5.38 20151020 174344 8.34 5.39 20151020 174345 8.35 5.39 20151020 174346 8.36 5.40 20151020 174347 8.38 5.41 20151020 174348 8.40 5.41 20151020 174349 8.43 5.42 20151020 174350 8.46 5.43 20151020 174351 8.49 5.43 20151020 174352 8.54 5.44 20151020 174353 8.63 5.45 20151020 174354 8.72 5.46 20151020 174355 8.81 5.47 20151020 174356 8.90 5.48 20151020 174357 9.01 5.48 20151020 174358 9.11 5.49 20151020 174359 9.21 5.50 20151020 174400 9.31 5.51 20151020 174401 9.41 5.52 20151020 174402 9.52 5.53 20151020 174403 9.64 5.54 20151020 174404 9.74 5.55 20151020 174405 9.85 5.56 20151020 174406 9.97 5.57 20151020 174407 10.07 5.57 20151020 174408 10.17 5.59 20151020 174409 10.28 5.60 20151020 174410 10.38 5.61 20151020 174411 10.48 5.62 20151020 174412 10.59 5.63 20151020 174413 10.69 5.63 20151020 174414 10.79 5.64 20151020 174415 10.90 5.65 20151020 174416 11.01 5.67 20151020 174417 11.11 5.67 20151020 174418 11.22 5.68 20151020 174419 11.33 5.69 20151020 174420 11.44 5.70 20151020 174421 11.55 5.71 20151020 174422 11.66 5.72 20151020 174423 11.76 5.73 20151020 174424 11.86 5.74 20151020 174425 11.95 5.75 20151020 174426 12.05 5.77 20151020 174427 12.14 5.78 20151020 174428 12.24 5.79 20151020 174429 12.34 5.80 20151020 174430 12.45 5.81 20151020 174431 12.56 5.82 20151020 174432 12.68 5.83 20151020 174434 12.77 5.84 20151020 174435 12.87 5.86 20151020 174436 12.97 5.87 20151020 174437 13.08 5.88 20151020 174438 13.18 5.89 20151020 174439 13.29 5.91 20151020 174440 13.43 5.92 20151020 174441 13.55 5.93 20151020 174442 13.65 5.95 20151020 174443 13.72 5.96 20151020 174444 13.82 5.98 20151020 174445 13.91 5.99 20151020 174446 14.00 6.01 20151020 174447 14.10 6.03 20151020 174448 14.20 6.04 20151020 174449 14.31 6.05 20151020 174450 14.42 6.07 20151020 174451 14.48 6.08 20151020 174452 14.54 6.09 20151020 174453 14.61 6.10 20151020 174454 14.68 6.11 20151020 174455 14.78 6.12 20151020 174456 14.87 6.13 20151020 174457 14.95 6.14 20151020 174458 15.03 6.15 20151020 174459 15.08 6.16 20151020 174500 15.12 6.16 20151020 174501 15.16 6.17 20151020 174502 15.21 6.17 20151020 174503 15.25 6.18 20151020 174504 15.29 6.18 20151020 174505 15.34 6.18 20151020 174506 15.39 6.18 20151020 174507 15.44 6.18 20151020 174508 15.49 6.18 20151020 174509 15.53 6.18 20151020 174510 15.58 6.17 20151020 174511 15.61 6.16 20151020 174512 15.64 6.15 20151020 174513 15.67 6.15 20151020 174514 15.71 6.14 20151020 174515 15.77 6.13 20151020 174516 15.82 6.12 20151020 174517 15.87 6.11 20151020 174518 15.92 6.11 20151020 174519 15.97 6.09 20151020 174520 16.01 6.08 20151020 174521 16.05 6.07 20151020 174522 16.12 6.06 20151020 174524 16.20 6.05 20151020 174525 16.29 6.04 20151020 174526 16.37 6.04 20151020 174527 16.46 6.03 20151020 174528 16.54 6.02 20151020 174529 16.60 6.02 20151020 174530 16.66 6.01 20151020 174531 16.72 6.00 20151020 174532 16.76 5.99 20151020 174533 16.82 5.97 20151020 174534 16.87 5.96 20151020 174535 16.93 5.95 20151020 174536 16.97 5.94 20151020 174537 17.02 5.93 20151020 174538 17.04 5.92 20151020 174539 17.05 5.90 20151020 174540 17.07 5.89 20151020 174541 17.08 5.87 20151020 174542 17.09 5.86 20151020 174543 17.10 5.85 20151020 174544 17.11 5.83 20151020 174545 17.11 5.82 20151020 174546 17.10 5.80 20151020 174547 17.09 5.78 20151020 174549 17.08 5.75 20151020 174550 17.07 5.74 20151020 174551 17.05 5.71 20151020 174552 17.04 5.69 20151020 174553 17.00 5.66 20151020 174554 16.97 5.63 20151020 174555 16.95 5.61 20151020 174556 16.91 5.58 20151020 174557 16.89 5.56 20151020 174558 16.85 5.54 20151020 174559 16.82 5.51 20151020 174600 16.79 5.49 20151020 174601 16.76 5.47 20151020 174602 16.74 5.45 20151020 174603 16.71 5.43 20151020 174604 16.70 5.40 20151020 174605 16.71 5.38 20151020 174606 16.72 5.35 20151020 174607 16.73 5.34 20151020 174608 16.75 5.31 20151020 174609 16.76 5.30 20151020 174610 16.78 5.28 20151020 174611 16.80 5.26 20151020 174612 16.83 5.25 20151020 174613 16.87 5.23 20151020 174615 16.91 5.22 20151020 174616 16.96 5.20 20151020 174617 17.01 5.19 20151020 174618 17.08 5.17 20151020 174619 17.14 5.16 20151020 174620 17.20 5.13 20151020 174621 17.25 5.11 20151020 174622 17.29 5.08 20151020 174623 17.33 5.06 20151020 174624 17.38 5.04 20151020 174625 17.43 5.02 20151020 174626 17.48 4.99 20151020 174627 17.53 4.98 20151020 174628 17.59 4.95 20151020 174629 17.64 4.93 20151020 174630 17.68 4.91 20151020 174631 17.74 4.89 20151020 174632 17.79 4.87 20151020 174633 17.85 4.85 20151020 174634 17.87 4.83 20151020 174635 17.78 4.79 20151020 174636 17.72 4.76 20151020 174637 17.66 4.74 20151020 174638 17.57 4.70 20151020 174639 17.52 4.68 20151020 174640 17.44 4.64 20151020 174641 17.38 4.61 20151020 174642 17.32 4.58 20151020 174643 17.24 4.54 20151020 174644 17.19 4.50 20151020 174645 17.11 4.46 20151020 174646 17.07 4.43 20151020 174647 17.03 4.40 20151020 174648 16.98 4.37 20151020 174649 16.91 4.35 20151020 174650 16.81 4.33 20151020 174651 16.68 4.30 20151020 174652 16.59 4.28 20151020 174653 16.46 4.26 20151020 174654 16.34 4.23 20151020 174655 16.21 4.21 20151020 174656 16.07 4.18 20151020 174657 15.90 4.15 20151020 174658 15.77 4.13 20151020 174659 15.64 4.11 20151020 174700 15.45 4.09 20151020 174701 15.30 4.07 20151020 174702 15.15 4.06 20151020 174703 14.97 4.04 20151020 174704 14.78 4.03 20151020 174706 14.59 4.03 20151020 174707 14.39 4.03 20151020 174708 14.15 4.02 20151020 174709 13.97 4.02 20151020 174710 13.80 4.02 20151020 174711 13.64 4.02 20151020 174712 13.44 4.02 20151020 174713 13.30 4.02 20151020 174714 13.15 4.03 20151020 174715 13.00 4.03 20151020 174716 12.82 4.03 20151020 174717 12.69 4.04 20151020 174718 12.56 4.05 20151020 174719 12.44 4.06 20151020 174720 12.34 4.06 20151020 174721 12.11 4.08 20151020 174722 11.96 4.10 20151020 174723 11.81 4.12 20151020 174724 11.68 4.14 20151020 174725 11.54 4.15 20151020 174726 11.41 4.17 20151020 174727 11.23 4.19 20151020 174728 11.11 4.21 20151020 174729 11.00 4.23 20151020 174730 10.90 4.25 20151020 174731 10.79 4.26 20151020 174732 10.67 4.29 20151020 174733 10.55 4.30 20151020 174734 10.44 4.33 20151020 174735 10.30 4.35 20151020 174736 10.22 4.37 20151020 174737 10.13 4.40 20151020 174738 10.04 4.42 20151020 174739 9.96 4.45 20151020 174740 9.88 4.48 20151020 174741 9.81 4.51 20151020 174742 9.75 4.54 20151020 174743 9.69 4.57 20151020 174744 9.62 4.60 20151020 174745 9.57 4.63 20151020 174746 9.53 4.66 20151020 174747 9.50 4.69 20151020 174748 9.49 4.73 20151020 174749 9.46 4.76 20151020 174750 9.45 4.79 20151020 174751 9.44 4.82 20151020 174752 9.45 4.85 20151020 174753 9.48 4.89 20151020 174754 9.53 4.92 20151020 174756 9.57 4.96 20151020 174757 9.61 4.99 20151020 174758 9.66 5.03 20151020 174759 9.71 5.07 20151020 174800 9.77 5.10 20151020 174801 9.83 5.14 20151020 174802 9.89 5.18 20151020 174803 9.95 5.21 20151020 174804 10.02 5.25 20151020 174805 10.08 5.29 20151020 174806 10.15 5.33 20151020 174807 10.22 5.36 20151020 174808 10.28 5.39 20151020 174809 10.35 5.43 20151020 174810 10.43 5.46 20151020 174811 10.52 5.50 20151020 174812 10.62 5.53 20151020 174813 10.72 5.57 20151020 174814 10.82 5.60 20151020 174815 10.93 5.63 20151020 174816 11.01 5.66 20151020 174817 11.12 5.69 20151020 174818 11.23 5.71 20151020 174819 11.34 5.74 20151020 174820 11.46 5.77 20151020 174821 11.55 5.79 20151020 174822 11.66 5.81 20151020 174823 11.78 5.84 20151020 174824 11.89 5.86 20151020 174825 12.01 5.88 20151020 174826 12.09 5.90 20151020 174827 12.21 5.92 20151020 174828 12.32 5.94 20151020 174829 12.43 5.95 20151020 174830 12.51 5.96 20151020 174831 12.62 5.96 20151020 174832 12.73 5.97 20151020 174833 12.85 5.97 20151020 174834 12.94 5.98 20151020 174835 13.06 5.98 20151020 174836 13.18 5.99 20151020 174837 13.26 6.00 20151020 174838 13.37 6.00 20151020 174839 13.48 6.01 20151020 174840 13.57 6.02 20151020 174841 13.67 6.03 20151020 174842 13.76 6.04 20151020 174843 13.83 6.05 20151020 174844 13.90 6.06 20151020 174845 13.97 6.08 20151020 174847 14.02 6.09 20151020 174848 14.10 6.10 20151020 174849 14.20 6.11 20151020 174850 14.28 6.11 20151020 174851 14.38 6.12 20151020 174852 14.44 6.12 20151020 174853 14.53 6.13 20151020 174854 14.60 6.13 20151020 174855 14.65 6.13 20151020 174856 14.71 6.14 20151020 174858 14.80 6.14 20151020 174859 14.82 6.15 20151020 174900 14.85 6.15 20151020 174901 14.85 6.15 20151020 174902 14.86 6.16 20151020 174904 14.86 6.17 20151020 174905 14.84 6.17 20151020 174906 14.84 6.17 20151020 174907 14.82 6.18 20151020 174908 14.79 6.18 20151020 174909 14.73 6.18 20151020 174910 14.66 6.16 20151020 174911 14.59 6.15 20151020 174912 14.52 6.14 20151020 174913 14.44 6.12 20151020 174914 14.36 6.11 20151020 174916 14.17 6.07 20151020 174917 14.09 6.05 20151020 174918 14.02 6.04 20151020 174919 13.95 6.02 20151020 174920 13.89 6.01 20151020 174921 13.82 6.00 20151020 174922 13.77 5.99 20151020 174923 13.72 5.99 20151020 174924 13.65 5.98 20151020 174925 13.58 5.97 20151020 174926 13.51 5.97 20151020 174927 13.44 5.96 20151020 174928 13.38 5.95 20151020 174929 13.29 5.95 20151020 174930 13.21 5.94 20151020 174931 13.12 5.93 20151020 174932 13.03 5.92 20151020 174933 12.97 5.91 20151020 174934 12.91 5.91 20151020 174935 12.85 5.91 20151020 174937 12.80 5.90 20151020 174938 12.75 5.90 20151020 174940 12.70 5.90 20151020 174941 12.68 5.90 20151020 174942 12.65 5.90 20151020 174943 12.62 5.91 20151020 174944 12.56 5.90 20151020 174945 12.50 5.89 20151020 174946 12.44 5.88 20151020 174947 12.38 5.87 20151020 174948 12.27 5.86 20151020 174949 12.11 5.84 20151020 174950 11.95 5.82 20151020 174951 11.79 5.80 20151020 174952 11.64 5.78 20151020 174953 11.53 5.74 20151020 174954 11.43 5.71 20151020 174955 11.34 5.67 20151020 174956 11.25 5.63 20151020 174957 11.19 5.61 20151020 174958 11.19 5.62 20151020 174959 11.20 5.62 20151020 175000 11.21 5.62 20151020 175001 11.22 5.60 20151020 175002 11.23 5.57 20151020 175003 11.23 5.53 20151020 175004 11.24 5.49 20151020 175005 11.26 5.44 20151020 175006 11.27 5.39 20151020 175007 11.26 5.32 20151020 175008 11.25 5.25 20151020 175009 11.24 5.17 20151020 175010 11.24 5.09 20151020 175011 11.24 4.98 20151020 175012 11.21 4.84 20151020 175013 11.18 4.71 20151020 175014 11.12 4.57 20151020 175015 11.05 4.46 20151020 175016 11.00 4.35 20151020 175017 10.93 4.24 20151020 175018 10.86 4.13 20151020 175019 10.79 4.04 20151020 175020 10.74 4.00 20151020 175021 10.70 3.96 20151020 175022 10.65 3.93 20151020 175023 10.60 3.88 20151020 175024 10.51 3.86 20151020 175025 10.41 3.85 20151020 175026 10.30 3.83 20151020 175028 10.20 3.82 20151020 175029 10.11 3.81 20151020 175030 10.06 3.83 20151020 175031 9.99 3.84 20151020 175032 9.93 3.86 20151020 175033 9.86 3.86 20151020 175034 9.79 3.83 20151020 175035 9.71 3.80 20151020 175036 9.64 3.79 20151020 175037 9.55 3.77 20151020 175038 9.44 3.70 20151020 175039 9.32 3.63 20151020 175040 9.18 3.53 20151020 175041 9.05 3.42 20151020 175042 8.93 3.35 20151020 175043 8.80 3.28 20151020 175044 8.68 3.22 20151020 175045 8.54 3.14 20151020 175046 8.44 3.07 20151020 175047 8.57 3.09 20151020 175048 8.71 3.09 20151020 175049 8.86 3.13 20151020 175050 9.01 3.15 20151020 175051 9.18 3.08 20151020 175052 9.35 3.00 20151020 175124 14.96 2.61 20151020 175651 12.90 1.39 20151020 175652 13.11 1.45 20151020 175656 14.27 1.73 20151020 175657 14.41 1.78 20151020 175658 14.19 1.76 20151020 175659 14.00 1.73 20151020 175700 13.79 1.69 20151020 175701 13.65 1.66 20151020 175702 13.52 1.63 20151020 175703 13.42 1.60 20151020 175704 13.36 1.58 20151020 175705 13.37 1.56 20151020 175706 13.44 1.54 20151020 175707 13.53 1.53 20151020 175708 13.65 1.54 20151020 175709 13.84 1.55 20151020 175710 13.95 1.57 20151020 175711 14.12 1.61 20151020 175713 14.27 1.64 20151020 175714 14.44 1.69 20151020 175715 14.70 1.75 20151020 175718 15.46 1.91 20151020 175719 15.62 1.95 20151020 175720 15.56 1.94 20151020 175721 15.39 1.90 20151020 175722 15.33 1.88 20151020 175723 15.18 1.84 20151020 175724 15.12 1.83 20151020 175725 15.02 1.80 20151020 175733 14.45 1.70 20151020 175734 14.28 1.67 20151020 175735 14.17 1.66 20151020 175736 13.98 1.62 20151020 175737 13.87 1.59 20151020 175738 13.69 1.56 20151020 175739 13.61 1.53 20151020 175740 13.58 1.52 20151020 175741 13.45 1.48 20151020 175742 13.35 1.45 20151020 175743 13.23 1.42 20151020 175744 13.11 1.39 20151020 175745 13.01 1.37 20151020 175746 12.88 1.34 20151020 175747 12.74 1.30 20151020 175748 12.64 1.28 20151020 175749 12.49 1.25 20151020 175750 12.33 1.22 20151020 175751 12.15 1.20 20151020 175752 11.99 1.17 20151020 175753 11.80 1.15 20151020 175754 11.59 1.12 20151020 175755 11.42 1.10 20151020 175756 11.21 1.08 20151020 175757 11.00 1.06 20151020 175758 10.83 1.03 20151020 175759 10.66 1.01 20151020 175800 10.48 0.99 20151020 175801 10.26 0.97 20151020 175802 10.05 0.95 20151020 175804 9.83 0.93 20151020 175805 9.64 0.91 20151020 175806 9.42 0.89 20151020 175807 9.22 0.87 20151020 175808 9.08 0.86 20151020 175809 8.96 0.85 20151020 175810 8.83 0.84 20151020 175811 8.75 0.84 20151020 175812 8.63 0.83 20151020 175813 8.44 0.83 20151020 175814 8.23 0.82 20151020 175815 8.02 0.82 20151020 175816 7.82 0.81 20151020 175817 7.63 0.81 20151020 175818 7.46 0.81 20151020 175819 7.23 0.79 20151020 175820 7.05 0.78 20151020 175821 6.88 0.77 20151020 175822 6.74 0.77 20151020 175823 6.63 0.76 20151020 175824 6.51 0.75 20151020 175825 6.41 0.74 20151020 175826 6.32 0.73 20151020 175827 6.25 0.72 20151020 175828 6.20 0.71 20151020 175829 6.14 0.70 20151020 175830 6.06 0.68 20151020 175831 5.97 0.67 20151020 175832 5.89 0.65 20151020 175833 5.84 0.63 20151020 175834 5.86 0.63 20151020 175835 5.96 0.65 20151020 175836 6.06 0.68 20151020 175837 6.17 0.71 20151020 175838 6.28 0.73 20151020 175839 6.38 0.76 20151020 175840 6.48 0.79 20151020 175841 6.55 0.81 20151020 175855 6.92 0.91 20151020 175856 6.94 0.92 20151020 175857 6.96 0.92 20151020 175858 6.98 0.92 20151020 175859 6.89 0.91 20151020 175900 6.79 0.89 20151020 175901 6.68 0.87 20151020 175902 6.59 0.86 20151020 175903 6.49 0.84 20151020 175921 7.77 1.21 20151020 175922 7.85 1.24 20151020 175923 7.88 1.27 20151020 175932 8.25 1.42 20151020 175933 8.33 1.46 20151020 175934 8.38 1.48 20151020 175935 8.43 1.50 20151020 175936 8.49 1.52 20151020 175937 8.50 1.54 20151020 175938 8.48 1.55 20151020 175939 8.47 1.57 20151020 175940 8.47 1.58 20151020 175941 8.48 1.61 20151020 175942 8.52 1.63 20151020 175943 8.60 1.65 20151020 175945 8.68 1.69 20151020 175946 8.76 1.72 20151020 175947 8.84 1.77 20151020 175948 8.92 1.81 20151020 175949 8.98 1.84 20151020 175950 8.97 1.89 20151020 175951 8.92 1.91 20151020 175952 8.85 1.95 20151020 175953 8.76 1.94 20151020 175954 8.69 1.90 20151020 175955 8.63 1.87 20151020 175956 8.57 1.83 20151020 175957 8.52 1.79 20151020 175958 8.45 1.75 20151020 175959 8.39 1.72 20151020 180000 8.31 1.68 20151020 180001 8.24 1.66 20151020 180002 8.15 1.63 20151020 180003 8.21 1.63 20151020 180004 8.28 1.63 20151020 180005 8.33 1.63 20151020 180006 8.39 1.63 20151020 180007 8.44 1.63 20151020 180008 8.48 1.64 20151020 180009 8.53 1.66 20151020 180010 8.62 1.67 20151020 180011 8.72 1.69 20151020 180012 8.84 1.70 20151020 180013 8.95 1.70 20151020 180014 9.07 1.71 20151020 180015 9.20 1.71 20151020 180016 9.30 1.70 20151020 180017 9.28 1.69 20151020 180018 9.26 1.67 20151020 180019 9.24 1.66 20151020 180020 9.22 1.64 20151020 180021 9.19 1.62 20151020 180022 9.17 1.60 20151020 180023 9.15 1.57 20151020 180024 9.14 1.55 20151020 180025 9.13 1.53 20151020 180026 9.13 1.51 20151020 180027 9.13 1.49 20151020 180028 9.13 1.47 20151020 180029 9.15 1.45 20151020 180030 9.15 1.43 20151020 180031 9.12 1.42 20151020 180032 9.09 1.41 20151020 180033 9.05 1.40 20151020 180034 8.99 1.39 20151020 180036 8.92 1.38 20151020 180037 8.85 1.37 20151020 180038 8.79 1.36 20151020 180039 8.77 1.35 20151020 180040 8.73 1.34 20151020 180041 8.68 1.33 20151020 180042 8.62 1.31 20151020 180043 8.55 1.30 20151020 180044 8.47 1.29 20151020 180045 8.38 1.27 20151020 180046 8.34 1.26 20151020 180047 8.31 1.25 20151020 180048 8.27 1.23 20151020 180049 8.25 1.22 20151020 180050 8.21 1.21 20151020 180051 8.17 1.19 20151020 180052 8.12 1.18 20151020 180053 8.06 1.17 20151020 180054 7.99 1.16 20151020 180055 7.92 1.14 20151020 180056 7.86 1.14 20151020 180057 7.79 1.12 20151020 180058 7.72 1.11 20151020 180059 7.64 1.10 20151020 180100 7.58 1.09 20151020 180101 7.52 1.08 20151020 180102 7.46 1.07 20151020 180103 7.42 1.07 20151020 180104 7.42 1.07 20151020 180105 7.40 1.07 20151020 180106 7.37 1.08 20151020 180107 7.33 1.08 20151020 180108 7.27 1.08 20151020 180109 7.20 1.08 20151020 180110 7.13 1.08 20151020 180111 7.05 1.08 20151020 180112 6.97 1.08 20151020 180113 6.88 1.08 20151020 180114 6.80 1.07 20151020 180115 6.69 1.07 20151020 180116 6.59 1.07 20151020 180117 6.33 1.08 20151020 180118 6.01 1.09 20151020 180119 5.71 1.09 20151020 180120 5.39 1.10 20151020 180121 5.09 1.11 20151020 180122 4.84 1.11 20151020 180123 4.51 1.11 20151020 180124 4.30 1.12 20151020 180126 4.10 1.13 20151020 180127 3.93 1.13 20151020 180128 3.77 1.14 20151020 180129 3.68 1.15 20151020 180130 3.56 1.15 20151020 180131 3.44 1.17 20151020 180132 3.39 1.19 20151020 180133 3.47 1.21 20151020 180134 3.64 1.23 20151020 180135 3.88 1.24 20151020 180136 4.16 1.25 20151020 180137 4.47 1.27 20151020 180138 4.80 1.28 20151020 180139 5.16 1.29 20151020 180140 5.52 1.31 20151020 180141 5.77 1.32 20151020 180142 5.98 1.32 20151020 180143 6.17 1.33 20151020 180144 6.32 1.35 20151020 180145 6.43 1.37 20151020 180146 6.61 1.39 20151020 180147 6.80 1.42 20151020 180148 7.01 1.44 20151020 180149 7.21 1.46 20151020 180150 7.44 1.48 20151020 180156 9.76 1.54 20151020 180157 9.88 1.54 20151020 180158 9.73 1.54 20151020 180159 9.59 1.55 20151020 180200 9.45 1.56 20151020 180201 9.31 1.57 20151020 180202 9.17 1.58 20151020 180203 9.03 1.59 20151020 180204 8.93 1.61 20151020 180205 8.79 1.63 20151020 180206 8.77 1.68 20151020 180207 8.90 1.73 20151020 180208 9.18 1.80 20151020 180209 9.60 1.87 20151020 180210 10.17 1.96 20151020 180211 10.79 2.05 20151020 180212 11.44 2.14 20151020 180213 12.05 2.23 20151020 180214 12.73 2.31 20151020 180215 13.21 2.39 20151020 180217 13.65 2.47 20151020 180218 14.03 2.55 20151020 180219 14.38 2.62 20151020 180220 14.69 2.70 20151020 180221 14.96 2.77 20151020 180222 15.19 2.83 20151020 180223 14.73 2.87 20151020 180224 14.27 2.91 20151020 180225 13.71 2.95 20151020 180226 13.36 2.99 20151020 180227 13.16 3.03 20151020 180228 13.16 3.08 20151020 180229 13.35 3.13 20151020 180230 13.72 3.18 20151020 180231 14.26 3.24 20151020 180232 14.96 3.30 20151020 180233 15.93 3.38 20151020 180234 16.72 3.45 20151020 180235 17.01 3.49 20151020 180236 17.12 3.52 20151020 180237 17.23 3.55 20151020 180238 17.33 3.58 20151020 180239 17.41 3.60 20151020 180240 17.48 3.62 20151020 180241 17.55 3.64 20151020 180242 17.59 3.65 20151020 180243 17.53 3.65 20151020 180244 17.49 3.66 20151020 180245 17.44 3.66 20151020 180246 17.42 3.66 20151020 180247 17.35 3.65 20151020 180248 17.19 3.62 20151020 180249 17.03 3.59 20151020 180250 16.86 3.56 20151020 180251 16.66 3.53 20151020 180252 16.43 3.49 20151020 180253 16.19 3.45 20151020 180254 15.93 3.40 20151020 180255 15.70 3.37 20151020 180256 15.45 3.32 20151020 180257 15.24 3.28 20151020 180258 15.00 3.24 20151020 180259 14.80 3.20 20151020 180300 14.62 3.17 20151020 180301 14.47 3.14 20151020 180302 14.33 3.11 20151020 180303 14.20 3.08 20151020 180304 14.07 3.06 20151020 180305 13.97 3.04 20151020 180307 13.87 3.03 20151020 180308 13.79 3.01 20151020 180309 13.70 3.00 20151020 180310 13.63 2.98 20151020 180311 13.57 2.98 20151020 180312 13.53 2.97 20151020 180313 13.50 2.98 20151020 180314 13.46 2.98 20151020 180315 13.40 2.98 20151020 180316 13.33 2.98 20151020 180317 13.23 2.98 20151020 180318 13.13 2.98 20151020 180319 13.01 2.97 20151020 180320 12.88 2.97 20151020 180321 12.74 2.96 20151020 180322 12.64 2.95 20151020 180323 12.53 2.95 20151020 180324 12.47 2.95 20151020 180325 12.50 2.95 20151020 180326 12.53 2.96 20151020 180327 12.56 2.96 20151020 180328 12.60 2.97 20151020 180329 12.63 2.98 20151020 180330 12.67 2.98 20151020 180331 12.70 2.99 20151020 180332 12.73 3.00 20151020 180333 12.77 3.02 20151020 180334 12.79 3.03 20151020 180335 12.80 3.04 20151020 180336 12.80 3.05 20151020 180337 12.76 3.05 20151020 180338 12.72 3.05 20151020 180339 12.67 3.06 20151020 180340 12.63 3.06 20151020 180341 12.58 3.06 20151020 180342 12.52 3.06 20151020 180343 12.44 3.06 20151020 180344 12.35 3.06 20151020 180345 12.26 3.06 20151020 180346 12.18 3.06 20151020 180347 12.08 3.06 20151020 180348 11.97 3.06 20151020 180349 11.86 3.07 20151020 180350 11.76 3.07 20151020 180351 11.69 3.08 20151020 180352 11.63 3.09 20151020 180353 11.59 3.10 20151020 180354 11.57 3.11 20151020 180355 11.57 3.12 20151020 180356 11.58 3.13 20151020 180358 11.62 3.15 20151020 180359 11.67 3.16 20151020 180400 11.74 3.18 20151020 180401 11.91 3.20 20151020 180402 12.15 3.23 20151020 180403 12.36 3.26 20151020 180404 12.56 3.29 20151020 180405 12.79 3.32 20151020 180406 12.98 3.34 20151020 180407 13.15 3.37 20151020 180408 13.32 3.40 20151020 180409 13.52 3.43 20151020 180410 13.67 3.45 20151020 180411 13.82 3.48 20151020 180412 13.95 3.51 20151020 180413 13.98 3.53 20151020 180414 14.01 3.54 20151020 180415 14.04 3.56 20151020 180416 14.06 3.58 20151020 180417 14.09 3.59 20151020 180418 14.13 3.61 20151020 180419 14.17 3.63 20151020 180420 14.21 3.65 20151020 180421 14.26 3.67 20151020 180422 14.32 3.69 20151020 180423 14.38 3.71 20151020 180424 14.43 3.73 20151020 180425 14.47 3.74 20151020 180426 14.50 3.75 20151020 180427 14.51 3.76 20151020 180428 14.53 3.77 20151020 180429 14.55 3.78 20151020 180430 14.56 3.79 20151020 180431 14.59 3.80 20151020 180432 14.61 3.81 20151020 180433 14.63 3.82 20151020 180434 14.65 3.83 20151020 180435 14.68 3.84 20151020 180436 14.70 3.85 20151020 180437 14.73 3.86 20151020 180438 14.74 3.87 20151020 180439 14.76 3.88 20151020 180440 14.78 3.88 20151020 180441 14.81 3.89 20151020 180442 14.84 3.90 20151020 180443 14.86 3.91 20151020 180444 14.90 3.92 20151020 180445 14.93 3.93 20151020 180446 14.97 3.95 20151020 180447 14.99 3.96 20151020 180449 15.00 3.97 20151020 180450 15.01 3.98 20151020 180451 15.02 3.99 20151020 180452 15.03 3.99 20151020 180453 15.04 4.00 20151020 180454 15.05 4.01 20151020 180455 15.05 4.01 20151020 180456 15.06 4.02 20151020 180457 15.06 4.02 20151020 180458 15.07 4.03 20151020 180459 15.07 4.03 20151020 180500 15.09 4.03 20151020 180501 15.12 4.04 20151020 180502 15.15 4.04 20151020 180503 15.19 4.04 20151020 180504 15.22 4.04 20151020 180505 15.25 4.04 20151020 180506 15.28 4.04 20151020 180507 15.30 4.04 20151020 180508 15.32 4.04 20151020 180509 15.34 4.04 20151020 180510 15.35 4.04 20151020 180511 15.36 4.03 20151020 180512 15.37 4.02 20151020 180513 15.38 4.01 20151020 180514 15.39 4.00 20151020 180515 15.39 3.99 20151020 180516 15.39 3.99 20151020 180517 15.38 3.98 20151020 180518 15.37 3.97 20151020 180519 15.35 3.96 20151020 180520 15.33 3.95 20151020 180521 15.31 3.94 20151020 180522 15.23 3.92 20151020 180523 15.13 3.90 20151020 180524 15.02 3.88 20151020 180525 14.93 3.86 20151020 180526 14.84 3.84 20151020 180527 14.72 3.81 20151020 180528 14.62 3.79 20151020 180529 14.50 3.77 20151020 180530 14.39 3.75 20151020 180531 14.26 3.72 20151020 180532 14.14 3.70 20151020 180533 14.02 3.68 20151020 180534 13.93 3.66 20151020 180535 13.82 3.65 20151020 180536 13.73 3.63 20151020 180537 13.64 3.62 20151020 180539 13.54 3.61 20151020 180540 13.46 3.59 20151020 180541 13.36 3.58 20151020 180542 13.28 3.56 20151020 180543 13.18 3.54 20151020 180544 13.10 3.53 20151020 180545 13.00 3.51 20151020 180546 12.94 3.50 20151020 180547 12.85 3.49 20151020 180548 12.78 3.48 20151020 180549 12.69 3.47 20151020 180550 12.60 3.45 20151020 180551 12.50 3.44 20151020 180552 12.41 3.43 20151020 180553 12.32 3.42 20151020 180554 12.23 3.41 20151020 180555 12.13 3.40 20151020 180556 12.04 3.38 20151020 180557 11.98 3.37 20151020 180558 11.93 3.37 20151020 180559 11.88 3.36 20151020 180600 11.85 3.35 20151020 180601 11.83 3.34 20151020 180602 11.81 3.33 20151020 180603 11.81 3.33 20151020 180604 11.81 3.32 20151020 180605 11.83 3.31 20151020 180606 11.87 3.31 20151020 180607 11.93 3.31 20151020 180608 11.99 3.31 20151020 180609 12.04 3.31 20151020 180610 12.07 3.31 20151020 180611 12.08 3.31 20151020 180612 12.08 3.31 20151020 180613 12.05 3.30 20151020 180614 12.00 3.30 20151020 180615 11.93 3.30 20151020 180616 11.85 3.29 20151020 180617 11.73 3.29 20151020 180618 11.61 3.29 20151020 180619 11.51 3.28 20151020 180620 11.43 3.27 20151020 180621 11.37 3.27 20151020 180622 11.30 3.26 20151020 180623 11.23 3.26 20151020 180624 11.16 3.25 20151020 180625 11.10 3.25 20151020 180626 11.03 3.24 20151020 180627 10.97 3.24 20151020 180628 10.91 3.24 20151020 180630 10.85 3.24 20151020 180631 10.79 3.24 20151020 180632 10.72 3.23 20151020 180633 10.67 3.23 20151020 180634 10.60 3.23 20151020 180635 10.55 3.23 20151020 180636 10.48 3.22 20151020 180637 10.41 3.22 20151020 180638 10.33 3.22 20151020 180639 10.23 3.21 20151020 180640 10.15 3.21 20151020 180641 10.05 3.21 20151020 180642 9.95 3.20 20151020 180643 9.85 3.20 20151020 180644 9.76 3.19 20151020 180645 9.66 3.19 20151020 180646 9.57 3.18 20151020 180647 9.48 3.18 20151020 180648 9.39 3.17 20151020 180649 9.32 3.17 20151020 180650 9.23 3.17 20151020 180651 9.17 3.16 20151020 180652 9.08 3.16 20151020 180653 9.01 3.16 20151020 180654 8.95 3.16 20151020 180655 8.88 3.15 20151020 180656 8.82 3.15 20151020 180657 8.77 3.15 20151020 180658 8.72 3.15 20151020 180659 8.67 3.15 20151020 180700 8.62 3.15 20151020 180701 8.58 3.15 20151020 180702 8.54 3.15 20151020 180703 8.50 3.15 20151020 180704 8.48 3.15 20151020 180705 8.46 3.15 20151020 180706 8.44 3.15 20151020 180707 8.42 3.15 20151020 180708 8.40 3.16 20151020 180709 8.39 3.16 20151020 180710 8.37 3.16 20151020 180711 8.36 3.17 20151020 180712 8.35 3.17 20151020 180713 8.34 3.17 20151020 180714 8.33 3.17 20151020 180715 8.33 3.18 20151020 180716 8.33 3.18 20151020 180717 8.33 3.19 20151020 180718 8.32 3.19 20151020 180720 8.32 3.19 20151020 180721 8.31 3.19 20151020 180722 8.30 3.20 20151020 180723 8.30 3.20 20151020 180724 8.30 3.20 20151020 180725 8.30 3.21 20151020 180726 8.30 3.21 20151020 180727 8.28 3.21 20151020 180728 8.27 3.21 20151020 180729 8.26 3.21 20151020 180730 8.25 3.21 20151020 180731 8.23 3.21 20151020 180732 8.22 3.21 20151020 180733 8.20 3.21 20151020 180734 8.18 3.21 20151020 180735 8.17 3.21 20151020 180736 8.16 3.20 20151020 180737 8.12 3.20 20151020 180738 8.08 3.20 20151020 180739 8.03 3.19 20151020 180740 7.99 3.19 20151020 180741 7.95 3.19 20151020 180742 7.90 3.18 20151020 180743 7.86 3.18 20151020 180744 7.83 3.18 20151020 180745 7.79 3.18 20151020 180746 7.74 3.17 20151020 180747 7.71 3.17 20151020 180748 7.64 3.17 20151020 180749 7.56 3.16 20151020 180750 7.49 3.16 20151020 180751 7.41 3.15 20151020 180752 7.35 3.15 20151020 180753 7.27 3.14 20151020 180754 7.20 3.14 20151020 180755 7.14 3.14 20151020 180756 7.07 3.13 20151020 180757 7.00 3.13 20151020 180758 6.95 3.12 20151020 180759 6.89 3.12 20151020 180800 6.84 3.12 20151020 180801 6.80 3.12 20151020 180802 6.75 3.11 20151020 180803 6.70 3.11 20151020 180804 6.66 3.11 20151020 180805 6.61 3.11 20151020 180806 6.57 3.10 20151020 180807 6.54 3.10 20151020 180808 6.49 3.10 20151020 180809 6.44 3.10 20151020 180811 6.39 3.09 20151020 180812 6.33 3.09 20151020 180813 6.26 3.09 20151020 180814 6.20 3.08 20151020 180815 6.13 3.08 20151020 180816 6.06 3.08 20151020 180817 5.98 3.07 20151020 180818 5.92 3.07 20151020 180819 5.85 3.07 20151020 180820 5.77 3.06 20151020 180821 5.71 3.06 20151020 180822 5.64 3.06 20151020 180823 5.56 3.05 20151020 180824 5.50 3.05 20151020 180825 5.42 3.04 20151020 180826 5.34 3.04 20151020 180827 5.28 3.03 20151020 180828 5.20 3.03 20151020 180829 5.11 3.02 20151020 180830 5.04 3.02 20151020 180831 4.95 3.01 20151020 180832 4.85 3.01 20151020 180833 4.74 3.00 20151020 180834 4.66 3.00 20151020 180835 4.55 2.99 20151020 180836 4.45 2.99 20151020 180837 4.37 2.99 20151020 180838 4.27 2.98 20151020 180839 4.16 2.98 20151020 180840 4.05 2.97 20151020 180841 3.97 2.97 20151020 180842 3.85 2.97 20151020 180843 3.74 2.96 20151020 180844 3.64 2.96 20151020 180845 3.53 2.96 20151020 180846 3.42 2.95 20151020 180847 3.34 2.95 20151020 180848 3.23 2.95 20151020 180849 3.13 2.94 20151020 180850 3.03 2.94 20151020 180851 2.95 2.94 20151020 180852 2.86 2.93 20151020 180853 2.85 2.93 20151020 180854 2.86 2.93 20151020 180855 2.88 2.92 20151020 180856 2.90 2.92 20151020 180857 2.93 2.92 20151020 180858 2.95 2.92 20151020 180859 2.98 2.91 20151020 180900 3.01 2.91 20151020 180902 3.04 2.91 20151020 180903 3.07 2.90 20151020 180904 3.09 2.90 20151020 180905 3.11 2.90 20151020 180906 3.13 2.90 20151020 180907 3.14 2.89 20151020 180908 3.16 2.89 20151020 180909 3.18 2.89 20151020 180910 3.20 2.89 20151020 180911 3.22 2.88 20151020 180912 3.24 2.88 20151020 180913 3.25 2.88 20151020 180914 3.26 2.88 20151020 180915 3.26 2.88 20151020 180916 3.26 2.87 20151020 180917 3.26 2.87 20151020 180918 3.26 2.87 20151020 180919 3.26 2.87 20151020 180920 3.26 2.87 20151020 180921 3.26 2.86 20151020 180922 3.26 2.86 20151020 180923 3.27 2.86 20151020 180924 3.27 2.86 20151020 180925 3.26 2.86 20151020 180926 3.23 2.86 20151020 180927 3.20 2.85 20151020 180931 3.06 2.85 20151020 180932 3.02 2.85 20151020 180933 2.98 2.84 20151020 180934 2.94 2.84 20151020 180935 2.91 2.84 20151020 180936 2.89 2.84 20151020 180937 2.87 2.84 20151020 180938 2.84 2.84 20151020 180939 2.82 2.83 20151020 180940 2.82 2.83 20151020 180941 2.81 2.83 20151020 180942 2.80 2.83 20151020 180943 2.80 2.83 20151020 180944 2.82 2.83 20151020 180945 2.84 2.83 20151020 180946 2.85 2.83 20151020 180947 2.80 2.83 20151020 180948 2.76 2.83 20151020 180949 2.72 2.83 20151020 180950 2.69 2.83 20151020 180952 2.66 2.82 20151020 180953 2.65 2.82 20151020 180954 2.64 2.82 20151020 180955 2.64 2.82 20151020 180956 2.64 2.82 20151020 180957 2.64 2.82 20151020 180958 2.68 2.82 20151020 180959 2.74 2.82 20151020 181000 2.79 2.82 20151020 181001 2.85 2.82 20151020 181002 2.91 2.82 20151020 181003 2.98 2.82 20151020 181004 3.05 2.83 20151020 181005 3.10 2.83 20151020 181006 3.17 2.83 20151020 181007 3.24 2.83 20151020 181008 3.32 2.83 20151020 181009 3.43 2.83 20151020 181010 3.52 2.83 20151020 181011 3.62 2.84 20151020 181012 3.73 2.84 20151020 181013 3.84 2.84 20151020 181014 3.92 2.84 20151020 181015 4.03 2.84 20151020 181016 4.14 2.85 20151020 181017 4.24 2.85 20151020 181018 4.35 2.85 20151020 181019 4.45 2.85 20151020 181020 4.57 2.86 20151020 181021 4.69 2.86 20151020 181022 4.81 2.86 20151020 181023 4.93 2.86 20151020 181024 5.03 2.86 20151020 181025 5.14 2.87 20151020 181026 5.25 2.87 20151020 181027 5.37 2.87 20151020 181028 5.47 2.87 20151020 181029 5.55 2.87 20151020 181030 5.63 2.88 20151020 181031 5.71 2.88 20151020 181032 5.78 2.88 20151020 181033 5.85 2.88 20151020 181034 5.91 2.89 20151020 181035 5.98 2.89 20151020 181036 6.06 2.89 20151020 181037 6.13 2.89 20151020 181038 6.19 2.90 20151020 181039 6.25 2.90 20151020 181040 6.32 2.90 20151020 181041 6.40 2.90 20151020 181043 6.48 2.91 20151020 181044 6.57 2.91 20151020 181045 6.64 2.91 20151020 181046 6.73 2.91 20151020 181047 6.82 2.92 20151020 181048 6.92 2.92 20151020 181049 7.02 2.92 20151020 181050 7.12 2.93 20151020 181051 7.19 2.93 20151020 181052 7.27 2.93 20151020 181053 7.35 2.93 20151020 181054 7.43 2.94 20151020 181055 7.51 2.94 20151020 181056 7.58 2.94 20151020 181057 7.66 2.94 20151020 181058 7.74 2.95 20151020 181059 7.82 2.95 20151020 181100 7.90 2.95 20151020 181101 7.98 2.95 20151020 181102 8.02 2.96 20151020 181103 8.07 2.96 20151020 181104 8.12 2.96 20151020 181105 8.17 2.96 20151020 181106 8.22 2.97 20151020 181107 8.26 2.97 20151020 181108 8.30 2.97 20151020 181109 8.34 2.97 20151020 181110 8.38 2.98 20151020 181111 8.42 2.98 20151020 181112 8.48 2.98 20151020 181113 8.52 2.98 20151020 181114 8.59 2.99 20151020 181115 8.65 2.99 20151020 181116 8.71 2.99 20151020 181117 8.77 2.99 20151020 181118 8.84 3.00 20151020 181119 8.89 3.00 20151020 181120 8.95 3.00 20151020 181121 9.02 3.00 20151020 181122 9.07 3.01 20151020 181123 9.09 3.01 20151020 181124 9.12 3.01 20151020 181125 9.15 3.01 20151020 181126 9.18 3.01 20151020 181127 9.21 3.01 20151020 181128 9.22 3.01 20151020 181129 9.22 3.02 20151020 181130 9.22 3.02 20151020 181131 9.22 3.02 20151020 181132 9.20 3.02 20151020 181134 9.13 3.02 20151020 181135 9.06 3.01 20151020 181136 9.00 3.01 20151020 181137 8.96 3.01 20151020 181138 8.93 3.01 20151020 181139 8.92 3.01 20151020 181140 8.91 3.01 20151020 181141 8.92 3.01 20151020 181142 8.94 3.01 20151020 181143 8.97 3.01 20151020 181144 9.10 3.02 20151020 181145 9.28 3.03 20151020 181146 9.43 3.04 20151020 181147 9.62 3.05 20151020 181148 9.80 3.06 20151020 181149 9.99 3.07 20151020 181150 10.19 3.08 20151020 181151 10.38 3.09 20151020 181152 10.57 3.10 20151020 181153 10.72 3.11 20151020 181154 10.86 3.11 20151020 181155 10.97 3.12 20151020 181156 11.06 3.13 20151020 181157 11.16 3.13 20151020 181158 11.27 3.14 20151020 181159 11.37 3.15 20151020 181200 11.47 3.15 20151020 181201 11.58 3.16 20151020 181202 11.68 3.17 20151020 181203 11.81 3.17 20151020 181204 11.89 3.18 20151020 181205 11.83 3.17 20151020 181206 11.78 3.17 20151020 181207 11.74 3.17 20151020 181208 11.66 3.16 20151020 181209 11.59 3.16 20151020 181210 11.50 3.15 20151020 181211 11.33 3.14 20151020 181212 11.10 3.13 20151020 181213 10.89 3.12 20151020 181214 10.65 3.11 20151020 181215 9.89 3.09 20151020 181216 9.04 3.07 20151020 181217 8.24 3.05 20151020 181218 7.46 3.03 20151020 181219 6.79 3.00 20151020 181220 6.22 2.98 20151020 181221 5.79 2.96 20151020 181222 5.57 2.95 20151020 181224 5.46 2.93 20151020 181225 5.55 2.91 20151020 181226 5.77 2.90 20151020 181227 5.89 2.89 20151020 181228 5.99 2.88 20151020 181229 6.10 2.88 20151020 181230 6.15 2.87 20151020 181231 6.18 2.86 20151020 181232 6.20 2.86 20151020 181233 6.13 2.85 20151020 181234 6.03 2.84 20151020 181235 5.92 2.84 20151020 181236 5.80 2.83 20151020 181237 5.71 2.83 20151020 181238 5.62 2.82 20151020 181239 5.52 2.82 20151020 181240 5.46 2.82 20151020 181241 5.38 2.82 20151020 181242 5.32 2.81 20151020 181243 5.25 2.81 20151020 181244 5.19 2.81 20151020 181245 5.14 2.80 20151020 181246 5.09 2.80 20151020 181247 5.03 2.80 20151020 181248 4.99 2.80 20151020 181249 4.93 2.80 20151020 181250 4.88 2.80 20151020 181251 4.83 2.80 20151020 181252 4.79 2.80 20151020 181253 4.75 2.80 20151020 181254 4.70 2.79 20151020 181255 4.67 2.79 20151020 181256 4.64 2.79 20151020 181257 4.64 2.79 20151020 181258 4.64 2.79 20151020 181259 4.64 2.79 20151020 181300 4.65 2.79 20151020 181301 4.65 2.79 20151020 181302 4.65 2.79 20151020 181303 4.65 2.79 20151020 181304 4.65 2.79 20151020 181305 4.65 2.79 20151020 181306 4.65 2.79 20151020 181307 4.64 2.79 20151020 181308 4.63 2.79 20151020 181309 4.62 2.79 20151020 181310 4.61 2.79 20151020 181311 4.60 2.79 20151020 181312 4.59 2.79 20151020 181313 4.58 2.79 20151020 181315 4.57 2.80 20151020 181316 4.56 2.80 20151020 181317 4.56 2.80 20151020 181318 4.56 2.80 20151020 181319 4.55 2.80 20151020 181320 4.55 2.80 20151020 181321 4.54 2.80 20151020 181322 4.55 2.80 20151020 181323 4.55 2.80 20151020 181324 4.56 2.80 20151020 181325 4.57 2.80 20151020 181326 4.59 2.80 20151020 181327 4.61 2.80 20151020 181328 4.62 2.80 20151020 181329 4.65 2.80 20151020 181330 4.67 2.80 20151020 181331 4.70 2.81 20151020 181332 4.73 2.81 20151020 181333 4.76 2.81 20151020 181334 4.80 2.81 20151020 181335 4.85 2.81 20151020 181336 4.89 2.81 20151020 181337 4.94 2.81 20151020 181338 4.98 2.81 20151020 181339 5.03 2.82 20151020 181340 5.08 2.82 20151020 181341 5.13 2.82 20151020 181342 5.19 2.82 20151020 181343 5.24 2.83 20151020 181344 5.30 2.83 20151020 181345 5.36 2.83 20151020 181346 5.43 2.83 20151020 181347 5.49 2.84 20151020 181348 5.56 2.84 20151020 181349 5.63 2.84 20151020 181350 5.68 2.85 20151020 181351 5.74 2.85 20151020 181352 5.80 2.85 20151020 181353 5.85 2.86 20151020 181354 5.91 2.86 20151020 181355 5.97 2.86 20151020 181356 6.03 2.86 20151020 181357 6.09 2.87 20151020 181358 6.15 2.87 20151020 181359 6.18 2.87 20151020 181400 6.21 2.88 20151020 181401 6.24 2.88 20151020 181403 6.29 2.89 20151020 181405 6.32 2.89 20151020 181406 6.35 2.89 20151020 181407 6.37 2.89 20151020 181408 6.39 2.90 20151020 181409 6.42 2.90 20151020 181410 6.43 2.90 20151020 181411 6.44 2.90 20151020 181412 6.45 2.90 20151020 181413 6.45 2.91 20151020 181414 6.46 2.91 20151020 181415 6.47 2.91 20151020 181416 6.47 2.91 20151020 181417 6.48 2.91 20151020 181418 6.48 2.91 20151020 181419 6.49 2.91 20151020 181420 6.48 2.91 20151020 181421 6.47 2.91 20151020 181422 6.45 2.91 20151020 181423 6.44 2.91 20151020 181424 6.42 2.91 20151020 181425 6.41 2.91 20151020 181426 6.39 2.91 20151020 181427 6.37 2.91 20151020 181428 6.35 2.91 20151020 181429 6.33 2.91 20151020 181430 6.32 2.91 20151020 181431 6.30 2.91 20151020 181432 6.29 2.91 20151020 181433 6.27 2.91 20151020 181434 6.26 2.90 20151020 181435 6.24 2.90 20151020 181436 6.22 2.90 20151020 181437 6.21 2.90 20151020 181438 6.19 2.90 20151020 181439 6.17 2.90 20151020 181440 6.15 2.89 20151020 181441 6.15 2.89 20151020 181442 6.14 2.89 20151020 181443 6.14 2.89 20151020 181444 6.13 2.89 20151020 181445 6.13 2.89 20151020 181446 6.13 2.89 20151020 181447 6.13 2.89 20151020 181448 6.12 2.89 20151020 181449 6.12 2.89 20151020 181450 6.12 2.89 20151020 181451 6.14 2.88 20151020 181452 6.15 2.88 20151020 181453 6.17 2.88 20151020 181454 6.19 2.88 20151020 181456 6.21 2.88 20151020 181457 6.23 2.87 20151020 181458 6.25 2.87 20151020 181459 6.28 2.87 20151020 181500 6.30 2.87 20151020 181501 6.33 2.87 20151020 181502 6.35 2.87 20151020 181503 6.38 2.86 20151020 181504 6.41 2.86 20151020 181505 6.44 2.86 20151020 181506 6.47 2.86 20151020 181507 6.50 2.85 20151020 181508 6.52 2.85 20151020 181509 6.55 2.85 20151020 181510 6.58 2.85 20151020 181511 6.61 2.84 20151020 181512 6.63 2.84 20151020 181513 6.64 2.84 20151020 181514 6.66 2.83 20151020 181515 6.67 2.83 20151020 181516 6.69 2.82 20151020 181517 6.70 2.82 20151020 181518 6.72 2.82 20151020 181519 6.73 2.81 20151020 181520 6.75 2.81 20151020 181521 6.76 2.80 20151020 181522 6.77 2.80 20151020 181523 6.78 2.79 20151020 181524 6.78 2.79 20151020 181525 6.79 2.79 20151020 181526 6.80 2.78 20151020 181527 6.80 2.78 20151020 181528 6.81 2.77 20151020 181529 6.82 2.77 20151020 181530 6.83 2.76 20151020 181531 6.83 2.76 20151020 181532 6.84 2.75 20151020 181533 6.86 2.74 20151020 181534 6.87 2.74 20151020 181535 6.88 2.73 20151020 181536 6.89 2.73 20151020 181537 6.90 2.72 20151020 181538 6.92 2.71 20151020 181539 6.93 2.71 20151020 181540 6.94 2.70 20151020 181541 6.95 2.69 20151020 181542 6.97 2.69 20151020 181543 6.98 2.68 20151020 181544 7.00 2.68 20151020 181545 7.02 2.67 20151020 181547 7.03 2.66 20151020 181548 7.05 2.66 20151020 181549 7.07 2.65 20151020 181550 7.08 2.65 20151020 181551 7.10 2.64 20151020 181552 7.11 2.63 20151020 181553 7.13 2.63 20151020 181554 7.13 2.62 20151020 181555 7.14 2.61 20151020 181556 7.14 2.60 20151020 181557 7.15 2.60 20151020 181558 7.16 2.59 20151020 181559 7.16 2.58 20151020 181600 7.17 2.57 20151020 181601 7.18 2.57 20151020 181602 7.18 2.56 20151020 181603 7.20 2.55 20151020 181604 7.22 2.55 20151020 181605 7.24 2.54 20151020 181606 7.26 2.53 20151020 181607 7.28 2.53 20151020 181608 7.31 2.52 20151020 181609 7.33 2.51 20151020 181610 7.35 2.51 20151020 181611 7.37 2.50 20151020 181612 7.40 2.49 20151020 181613 7.43 2.49 20151020 181614 7.46 2.48 20151020 181615 7.50 2.47 20151020 181616 7.53 2.47 20151020 181617 7.57 2.46 20151020 181618 7.60 2.45 20151020 181619 7.63 2.45 20151020 181620 7.66 2.44 20151020 181621 7.69 2.44 20151020 181622 7.73 2.43 20151020 181623 7.75 2.42 20151020 181624 7.77 2.42 20151020 181625 7.78 2.41 20151020 181626 7.80 2.40 20151020 181627 7.81 2.40 20151020 181628 7.83 2.39 20151020 181629 7.85 2.38 20151020 181630 7.87 2.38 20151020 181631 7.89 2.37 20151020 181632 7.91 2.36 20151020 181633 7.93 2.36 20151020 181634 7.94 2.35 20151020 181635 7.95 2.35 20151020 181637 7.96 2.34 20151020 181638 7.97 2.33 20151020 181639 7.97 2.33 20151020 181640 7.98 2.32 20151020 181641 7.98 2.31 20151020 181642 7.99 2.31 20151020 181643 8.00 2.30 20151020 181644 8.00 2.30 20151020 181645 8.01 2.29 20151020 181646 8.01 2.29 20151020 181647 8.02 2.28 20151020 181648 8.03 2.27 20151020 181649 8.03 2.27 20151020 181650 8.04 2.26 20151020 181651 8.05 2.26 20151020 181652 8.05 2.25 20151020 181653 8.06 2.25 20151020 181654 8.07 2.24 20151020 181655 8.08 2.23 20151020 181656 8.10 2.23 20151020 181657 8.10 2.22 20151020 181658 8.11 2.21 20151020 181659 8.12 2.21 20151020 181700 8.13 2.20 20151020 181701 8.14 2.19 20151020 181702 8.15 2.19 20151020 181703 8.16 2.18 20151020 181704 8.17 2.17 20151020 181705 8.16 2.17 20151020 181706 8.16 2.16 20151020 181707 8.15 2.15 20151020 181708 8.15 2.15 20151020 181709 8.14 2.14 20151020 181710 8.14 2.13 20151020 181711 8.13 2.13 20151020 181712 8.13 2.12 20151020 181713 8.12 2.11 20151020 181714 8.12 2.11 20151020 181715 8.10 2.10 20151020 181716 8.08 2.09 20151020 181717 8.06 2.09 20151020 181718 8.05 2.08 20151020 181719 8.03 2.07 20151020 181720 8.01 2.07 20151020 181721 7.99 2.06 20151020 181722 7.97 2.05 20151020 181723 7.95 2.05 20151020 181724 7.93 2.04 20151020 181725 7.92 2.03 20151020 181726 7.90 2.03 20151020 181728 7.89 2.02 20151020 181729 7.88 2.02 20151020 181730 7.87 2.01 20151020 181731 7.86 2.00 20151020 181732 7.85 2.00 20151020 181733 7.84 1.99 20151020 181734 7.83 1.99 20151020 181735 7.82 1.98 20151020 181736 7.81 1.97 20151020 181737 7.81 1.97 20151020 181738 7.80 1.96 20151020 181739 7.79 1.96 20151020 181740 7.78 1.95 20151020 181741 7.77 1.94 20151020 181742 7.76 1.94 20151020 181743 7.75 1.93 20151020 181744 7.74 1.92 20151020 181745 7.72 1.92 20151020 181746 7.72 1.91 20151020 181747 7.71 1.91 20151020 181748 7.70 1.91 20151020 181749 7.69 1.90 20151020 181750 7.69 1.90 20151020 181751 7.68 1.89 20151020 181752 7.68 1.89 20151020 181753 7.67 1.88 20151020 181754 7.67 1.88 20151020 181755 7.67 1.87 20151020 181756 7.67 1.87 20151020 181757 7.66 1.87 20151020 181758 7.66 1.86 20151020 181759 7.66 1.86 20151020 181800 7.66 1.86 20151020 181801 7.65 1.85 20151020 181802 7.65 1.85 20151020 181803 7.64 1.84 20151020 181804 7.64 1.84 20151020 181805 7.63 1.84 20151020 181806 7.62 1.83 20151020 181807 7.60 1.83 20151020 181808 7.59 1.83 20151020 181809 7.58 1.82 20151020 181810 7.56 1.82 20151020 181811 7.55 1.82 20151020 181812 7.54 1.81 20151020 181813 7.53 1.81 20151020 181814 7.52 1.81 20151020 181815 7.52 1.80 20151020 181816 7.52 1.80 20151020 181817 7.52 1.80 20151020 181819 7.53 1.79 20151020 181820 7.53 1.79 20151020 181821 7.53 1.79 20151020 181822 7.53 1.79 20151020 181823 7.52 1.78 20151020 181824 7.52 1.78 20151020 181825 7.52 1.78 20151020 181826 7.51 1.78 20151020 181827 7.50 1.78 20151020 181828 7.49 1.77 20151020 181829 7.49 1.77 20151020 181830 7.48 1.77 20151020 181831 7.48 1.77 20151020 181832 7.47 1.77 20151020 181833 7.47 1.77 20151020 181834 7.46 1.76 20151020 181835 7.46 1.76 20151020 181836 7.46 1.76 20151020 181837 7.45 1.76 20151020 181838 7.44 1.76 20151020 181839 7.43 1.75 20151020 181840 7.42 1.75 20151020 181841 7.41 1.75 20151020 181842 7.40 1.74 20151020 181843 7.38 1.74 20151020 181844 7.37 1.74 20151020 181845 7.35 1.74 20151020 181846 7.34 1.73 20151020 181847 7.32 1.73 20151020 181848 7.29 1.73 20151020 181849 7.26 1.72 20151020 181850 7.24 1.72 20151020 181851 7.22 1.72 20151020 181852 7.19 1.71 20151020 181853 7.17 1.71 20151020 181854 7.14 1.70 20151020 181855 7.12 1.70 20151020 181856 7.09 1.70 20151020 181857 7.07 1.69 20151020 181858 7.04 1.69 20151020 181859 7.01 1.69 20151020 181900 6.98 1.68 20151020 181901 6.95 1.68 20151020 181902 6.92 1.68 20151020 181903 6.89 1.68 20151020 181904 6.86 1.67 20151020 181905 6.83 1.67 20151020 181906 6.80 1.67 20151020 181907 6.77 1.66 20151020 181909 6.74 1.66 20151020 181910 6.72 1.66 20151020 181911 6.69 1.65 20151020 181912 6.66 1.65 20151020 181913 6.64 1.65 20151020 181914 6.61 1.65 20151020 181915 6.58 1.64 20151020 181916 6.55 1.64 20151020 181917 6.53 1.64 20151020 181918 6.50 1.64 20151020 181919 6.48 1.63 20151020 181920 6.45 1.63 20151020 181921 6.42 1.62 20151020 181922 6.39 1.62 20151020 181923 6.36 1.62 20151020 181924 6.34 1.61 20151020 181925 6.31 1.61 20151020 181926 6.29 1.61 20151020 181927 6.26 1.60 20151020 181928 6.25 1.60 20151020 181929 6.24 1.59 20151020 181930 6.23 1.59 20151020 181931 6.22 1.59 20151020 181932 6.21 1.58 20151020 181933 6.20 1.58 20151020 181934 6.18 1.58 20151020 181935 6.17 1.57 20151020 181936 6.16 1.57 20151020 181937 6.14 1.57 20151020 181938 6.13 1.56 20151020 181939 6.12 1.56 20151020 181940 6.11 1.56 20151020 181941 6.10 1.55 20151020 181942 6.09 1.55 20151020 181943 6.08 1.55 20151020 181944 6.07 1.54 20151020 181945 6.07 1.54 20151020 181946 6.06 1.54 20151020 181947 6.05 1.53 20151020 181948 6.04 1.53 20151020 181949 6.04 1.53 20151020 181950 6.03 1.53 20151020 181951 6.03 1.53 20151020 181952 6.03 1.53 20151020 181953 6.03 1.52 20151020 181954 6.03 1.52 20151020 181955 6.02 1.52 20151020 181956 6.02 1.52 20151020 181957 6.03 1.52 20151020 181958 6.03 1.52 20151020 182000 6.04 1.52 20151020 182001 6.05 1.51 20151020 182002 6.06 1.51 20151020 182003 6.07 1.51 20151020 182004 6.08 1.51 20151020 182005 6.09 1.51 20151020 182006 6.10 1.51 20151020 182007 6.11 1.51 20151020 182008 6.12 1.50 20151020 182009 6.15 1.50 20151020 182010 6.19 1.51 20151020 182011 6.24 1.51 20151020 182012 6.28 1.51 20151020 182013 6.32 1.51 20151020 182014 6.36 1.51 20151020 182015 6.41 1.51 20151020 182016 6.45 1.51 20151020 182017 6.49 1.51 20151020 182018 6.53 1.51 20151020 182019 6.57 1.51 20151020 182020 6.61 1.52 20151020 182021 6.66 1.52 20151020 182022 6.70 1.52 20151020 182023 6.74 1.53 20151020 182024 6.79 1.53 20151020 182025 6.83 1.53 20151020 182026 6.88 1.54 20151020 182027 6.93 1.54 20151020 182028 6.97 1.55 20151020 182029 6.99 1.55 20151020 182030 6.99 1.55 20151020 182031 6.99 1.55 20151020 182032 6.98 1.56 20151020 182033 6.98 1.56 20151020 182034 6.98 1.56 20151020 182035 6.97 1.57 20151020 182036 6.97 1.57 20151020 182037 6.97 1.57 20151020 182038 6.96 1.58 20151020 182039 6.95 1.58 20151020 182040 6.92 1.58 20151020 182041 6.90 1.58 20151020 182042 6.88 1.58 20151020 182043 6.86 1.58 20151020 182044 6.83 1.58 20151020 182045 6.81 1.58 20151020 182046 6.79 1.58 20151020 182047 6.77 1.59 20151020 182048 6.74 1.59 20151020 182050 6.74 1.59 20151020 182051 6.75 1.59 20151020 182052 6.76 1.59 20151020 182053 6.78 1.59 20151020 182054 6.79 1.59 20151020 182055 6.81 1.59 20151020 182056 6.82 1.59 20151020 182057 6.84 1.59 20151020 182058 6.86 1.59 20151020 182059 6.87 1.59 20151020 182100 6.86 1.59 20151020 182101 6.83 1.59 20151020 182102 6.79 1.59 20151020 182103 6.75 1.58 20151020 182104 6.71 1.58 20151020 182105 6.67 1.58 20151020 182106 6.62 1.58 20151020 182107 6.57 1.57 20151020 182108 6.51 1.57 20151020 182109 6.46 1.57 20151020 182110 6.42 1.56 20151020 182111 6.39 1.56 20151020 182112 6.37 1.56 20151020 182113 6.35 1.56 20151020 182114 6.34 1.55 20151020 182115 6.33 1.55 20151020 182116 6.33 1.55 20151020 182117 6.32 1.55 20151020 182118 6.32 1.55 20151020 182119 6.32 1.54 20151020 182120 6.27 1.54 20151020 182121 6.19 1.54 20151020 182122 6.11 1.53 20151020 182123 6.03 1.53 20151020 182124 5.95 1.52 20151020 182125 5.88 1.52 20151020 182126 5.81 1.52 20151020 182127 5.74 1.51 20151020 182128 5.67 1.51 20151020 182129 5.60 1.50 20151020 182130 5.57 1.50 20151020 182131 5.56 1.50 20151020 182132 5.55 1.50 20151020 182133 5.53 1.49 20151020 182134 5.52 1.49 20151020 182135 5.51 1.49 20151020 182136 5.49 1.49 20151020 182137 5.48 1.48 20151020 182138 5.46 1.48 20151020 182139 5.45 1.48 20151020 182141 5.47 1.48 20151020 182142 5.50 1.48 20151020 182143 5.53 1.48 20151020 182144 5.57 1.48 20151020 182145 5.60 1.47 20151020 182146 5.64 1.47 20151020 182147 5.68 1.47 20151020 182148 5.72 1.47 20151020 182149 5.75 1.47 20151020 182150 5.79 1.47 20151020 182151 5.80 1.47 20151020 182152 5.78 1.47 20151020 182153 5.77 1.47 20151020 182154 5.75 1.46 20151020 182155 5.74 1.46 20151020 182156 5.74 1.46 20151020 182157 5.73 1.46 20151020 182158 5.72 1.46 20151020 182159 5.72 1.45 20151020 182200 5.72 1.45 20151020 182201 5.73 1.45 20151020 182202 5.77 1.45 20151020 182203 5.80 1.45 20151020 182204 5.83 1.45 20151020 182205 5.86 1.45 20151020 182206 5.89 1.45 20151020 182207 5.93 1.46 20151020 182208 5.96 1.46 20151020 182209 6.00 1.46 20151020 182210 6.03 1.46 20151020 182211 6.05 1.46 20151020 182212 6.07 1.46 20151020 182213 6.09 1.46 20151020 182214 6.11 1.46 20151020 182215 6.13 1.46 20151020 182216 6.13 1.46 20151020 182217 6.15 1.46 20151020 182218 6.16 1.46 20151020 182219 6.17 1.46 20151020 182220 6.19 1.46 20151020 182221 6.18 1.46 20151020 182222 6.16 1.46 20151020 182223 6.13 1.46 20151020 182224 6.11 1.46 20151020 182225 6.09 1.46 20151020 182226 6.06 1.46 20151020 182227 6.03 1.46 20151020 182228 6.00 1.46 20151020 182229 5.97 1.47 20151020 182230 5.95 1.47 20151020 182232 5.87 1.47 20151020 182233 5.75 1.46 20151020 182234 5.63 1.46 20151020 182235 5.52 1.46 20151020 182236 5.41 1.46 20151020 182237 5.30 1.46 20151020 182238 5.18 1.46 20151020 182239 5.07 1.46 20151020 182240 4.97 1.46 20151020 182241 4.86 1.46 20151020 182242 4.81 1.45 20151020 182243 4.79 1.45 20151020 182244 4.81 1.45 20151020 182245 4.83 1.45 20151020 182246 4.84 1.45 20151020 182247 4.86 1.45 20151020 182248 4.87 1.45 20151020 182249 4.88 1.44 20151020 182250 4.88 1.44 20151020 182251 4.88 1.44 20151020 182252 4.91 1.44 20151020 182253 4.95 1.43 20151020 182254 4.99 1.43 20151020 182255 5.03 1.42 20151020 182256 5.07 1.42 20151020 182257 5.12 1.41 20151020 182258 5.17 1.41 20151020 182259 5.21 1.40 20151020 182300 5.26 1.40 20151020 182301 5.31 1.39 20151020 190131 4.27 0.54 20151020 190132 4.50 0.58 20151020 190133 4.78 0.64 20151020 190134 5.08 0.69 20151020 190135 5.32 0.74 20151020 190136 5.48 0.80 20151020 190137 5.63 0.85 20151020 190138 5.76 0.90 20151020 190139 5.88 0.95 20151020 190140 5.98 0.99 20151020 190141 6.08 1.04 20151020 190142 6.15 1.08 20151020 190143 6.23 1.12 20151020 190144 6.16 1.15 20151020 190145 6.14 1.17 20151020 190146 6.12 1.20 20151020 190147 6.08 1.22 20151020 190148 6.05 1.24 20151020 190149 6.01 1.26 20151020 190150 5.99 1.28 20151020 190151 5.95 1.30 20151020 190152 5.92 1.31 20151020 190153 5.87 1.33 20151020 190154 5.85 1.35 20151020 190155 5.81 1.36 20151020 190156 5.78 1.38 20151020 190157 5.74 1.39 20151020 190158 5.73 1.40 20151020 190159 5.71 1.41 20151020 190200 5.69 1.42 20151020 190201 5.65 1.43 20151020 190202 5.62 1.44 20151020 190203 5.56 1.45 20151020 190204 5.52 1.46 20151020 190206 5.44 1.47 20151020 190207 5.38 1.48 20151020 190208 5.29 1.48 20151020 190209 5.20 1.49 20151020 190210 5.26 1.49 20151020 190211 5.32 1.50 20151020 190212 5.39 1.50 20151020 190213 5.43 1.50 20151020 190214 5.48 1.51 20151020 190215 5.50 1.51 20151020 190216 5.52 1.52 20151020 190217 5.52 1.52 20151020 190218 5.50 1.52 20151020 190219 5.48 1.53 20151020 190220 5.44 1.53 20151020 190221 5.47 1.53 20151020 190222 5.54 1.52 20151020 190255 5.83 0.89 20151020 190258 6.06 0.97 20151020 190259 6.14 1.00 20151020 190300 6.19 1.02 20151020 190301 6.26 1.05 20151020 190302 6.30 1.08 20151020 190303 6.36 1.11 20151020 190304 6.37 1.13 20151020 190305 6.43 1.16 20151020 190306 6.47 1.16 20151020 190307 6.55 1.16 20151020 190308 6.60 1.16 20151020 190309 6.70 1.17 20151020 190310 6.77 1.18 20151020 190311 6.89 1.20 20151020 190312 6.98 1.22 20151020 190313 7.12 1.24 20151020 190314 7.23 1.26 20151020 190315 7.39 1.30 20151020 190320 7.86 1.43 20151020 190321 7.83 1.45 20151020 190322 7.82 1.46 20151020 190323 7.82 1.49 20151020 190324 7.83 1.51 20151020 190325 7.86 1.54 20151020 190326 7.89 1.57 20151020 190327 7.93 1.59 20151020 190328 8.00 1.63 20151020 190329 8.08 1.66 20151020 190330 8.19 1.71 20151020 190331 8.32 1.75 20151020 190332 8.46 1.79 20151020 190333 8.67 1.85 20151020 190334 8.88 1.90 20151020 190335 9.04 1.94 20151020 190336 9.11 1.96 20151020 190337 9.16 1.98 20151020 190338 9.17 2.00 20151020 190339 9.08 2.03 20151020 190340 9.05 2.05 20151020 190341 9.04 2.07 20151020 190342 9.04 2.10 20151020 190344 9.07 2.12 20151020 190345 9.13 2.14 20151020 190346 9.21 2.16 20151020 190347 9.27 2.18 20151020 190348 9.38 2.20 20151020 190349 9.48 2.22 20151020 190350 9.52 2.24 20151020 190351 9.51 2.26 20151020 190352 9.50 2.28 20151020 190353 9.50 2.29 20151020 190354 9.50 2.31 20151020 190355 9.50 2.32 20151020 190356 9.51 2.34 20151020 190357 9.53 2.35 20151020 190358 9.54 2.37 20151020 190359 9.55 2.38 20151020 190400 9.57 2.39 20151020 190401 9.44 2.39 20151020 190402 9.30 2.38 20151020 190403 9.18 2.38 20151020 190404 9.07 2.38 20151020 190405 8.96 2.37 20151020 190406 8.89 2.37 20151020 190407 8.82 2.37 20151020 190408 8.77 2.36 20151020 190409 8.74 2.36 20151020 190410 8.70 2.36 20151020 190411 8.68 2.35 20151020 190412 8.70 2.34 20151020 190413 8.71 2.33 20151020 190414 8.73 2.32 20151020 190415 8.75 2.31 20151020 190416 8.76 2.30 20151020 190417 8.76 2.29 20151020 190418 8.78 2.29 20151020 190419 8.78 2.28 20151020 190420 8.79 2.27 20151020 190421 8.80 2.26 20151020 190422 8.83 2.25 20151020 190423 8.84 2.24 20151020 190424 8.86 2.23 20151020 190425 8.88 2.22 20151020 190426 8.90 2.22 20151020 190427 8.93 2.21 20151020 190428 8.95 2.20 20151020 190429 8.99 2.19 20151020 190430 9.02 2.19 20151020 190431 9.06 2.18 20151020 190432 9.10 2.17 20151020 190433 9.16 2.17 20151020 190435 9.21 2.17 20151020 190436 9.27 2.17 20151020 190437 9.33 2.17 20151020 190438 9.39 2.17 20151020 190439 9.46 2.17 20151020 190440 9.53 2.17 20151020 190441 9.58 2.17 20151020 190442 9.65 2.17 20151020 190443 9.73 2.17 20151020 190444 9.78 2.17 20151020 190445 9.72 2.17 20151020 190446 9.62 2.17 20151020 190447 9.49 2.17 20151020 190448 9.36 2.17 20151020 190449 9.17 2.16 20151020 190450 8.95 2.16 20151020 190451 8.75 2.16 20151020 190452 8.48 2.15 20151020 190453 8.19 2.15 20151020 190454 7.88 2.14 20151020 190455 7.54 2.14 20151020 190456 7.08 2.13 20151020 190457 6.58 2.14 20151020 190458 6.17 2.14 20151020 190459 5.74 2.14 20151020 190500 5.35 2.14 20151020 190501 5.00 2.15 20151020 190502 4.73 2.15 20151020 190503 4.46 2.16 20151020 190504 4.25 2.16 20151020 190505 4.11 2.17 20151020 190506 4.17 2.17 20151020 190508 4.44 2.19 20151020 190509 4.54 2.20 20151020 190510 4.68 2.21 20151020 190511 4.83 2.22 20151020 190512 4.98 2.22 20151020 190513 5.11 2.23 20151020 190514 5.28 2.24 20151020 190515 5.46 2.25 20151020 190516 5.59 2.25 20151020 190517 5.70 2.26 20151020 190518 5.82 2.27 20151020 190519 5.94 2.28 20151020 190520 6.04 2.29 20151020 190521 6.17 2.30 20151020 190522 6.30 2.31 20151020 190523 6.43 2.32 20151020 190524 6.53 2.33 20151020 190526 6.67 2.34 20151020 190527 6.81 2.35 20151020 190528 6.89 2.35 20151020 190529 6.94 2.36 20151020 190530 7.01 2.37 20151020 190531 7.07 2.38 20151020 190532 7.12 2.38 20151020 190533 7.15 2.39 20151020 190534 7.19 2.39 20151020 190535 7.22 2.40 20151020 190536 7.24 2.40 20151020 190537 7.27 2.41 20151020 190538 7.28 2.41 20151020 190539 7.24 2.42 20151020 190540 7.22 2.42 20151020 190541 7.18 2.43 20151020 190542 7.15 2.43 20151020 190543 7.12 2.43 20151020 190544 7.09 2.44 20151020 190545 7.07 2.44 20151020 190546 7.04 2.45 20151020 190547 7.02 2.45 20151020 190548 6.99 2.46 20151020 190549 7.01 2.46 20151020 190550 7.05 2.47 20151020 190551 7.09 2.47 20151020 190552 7.13 2.48 20151020 190553 7.16 2.48 20151020 190554 7.21 2.49 20151020 190555 7.25 2.49 20151020 190556 7.29 2.50 20151020 190557 7.32 2.50 20151020 190558 7.36 2.51 20151020 190559 7.36 2.51 20151020 190600 7.21 2.51 20151020 190601 7.08 2.52 20151020 190602 6.92 2.52 20151020 190603 6.75 2.52 20151020 190604 6.58 2.52 20151020 190605 6.42 2.52 20151020 190606 6.26 2.52 20151020 190607 6.08 2.52 20151020 190608 5.93 2.52 20151020 190609 5.80 2.52 20151020 190610 5.68 2.52 20151020 190611 5.51 2.52 20151020 190612 5.33 2.52 20151020 190613 5.15 2.52 20151020 190614 4.97 2.52 20151020 190616 4.83 2.52 20151020 190617 4.64 2.52 20151020 190618 4.46 2.52 20151020 190619 4.27 2.52 20151020 190620 4.12 2.52 20151020 190621 3.96 2.52 20151020 190622 3.92 2.52 20151020 190623 3.88 2.52 20151020 190624 3.84 2.53 20151020 190625 3.80 2.53 20151020 190626 3.76 2.53 20151020 190627 3.71 2.53 20151020 190628 3.68 2.53 20151020 190629 3.64 2.53 20151020 190630 3.61 2.53 20151020 190631 3.58 2.53 20151020 190632 3.63 2.53 20151020 190633 3.70 2.53 20151020 190634 3.77 2.53 20151020 190635 3.83 2.53 20151020 190636 3.90 2.53 20151020 190637 3.98 2.53 20151020 190638 4.05 2.53 20151020 190639 4.13 2.53 20151020 190640 4.19 2.53 20151020 190641 4.27 2.53 20151020 190642 4.37 2.53 20151020 190643 4.51 2.54 20151020 190644 4.66 2.54 20151020 190645 4.77 2.55 20151020 190646 4.92 2.55 20151020 190647 5.07 2.56 20151020 190648 5.20 2.56 20151020 190649 5.34 2.57 20151020 190650 5.44 2.57 20151020 190651 5.57 2.58 20151020 190652 5.71 2.58 20151020 190653 5.80 2.59 20151020 190654 5.91 2.60 20151020 190655 5.98 2.60 20151020 190656 6.10 2.61 20151020 190657 6.22 2.62 20151020 190658 6.34 2.62 20151020 190659 6.48 2.63 20151020 190700 6.59 2.63 20151020 190701 6.74 2.64 20151020 190702 6.89 2.65 20151020 190703 6.86 2.65 20151020 190704 6.73 2.65 20151020 190705 6.63 2.66 20151020 190707 6.56 2.66 20151020 190708 6.49 2.66 20151020 190709 6.46 2.67 20151020 190710 6.45 2.67 20151020 190711 6.48 2.67 20151020 190712 6.53 2.68 20151020 190713 6.61 2.68 20151020 190714 6.68 2.69 20151020 190715 6.58 2.68 20151020 190716 6.49 2.68 20151020 190717 6.38 2.68 20151020 190718 6.30 2.68 20151020 190719 6.18 2.68 20151020 190720 6.05 2.67 20151020 190721 5.90 2.67 20151020 190722 5.76 2.67 20151020 190723 5.60 2.66 20151020 190724 5.47 2.66 20151020 190725 5.42 2.66 20151020 190726 5.41 2.65 20151020 190727 5.38 2.65 20151020 190728 5.34 2.65 20151020 190729 5.30 2.64 20151020 190730 5.26 2.64 20151020 190731 5.22 2.64 20151020 190732 5.18 2.63 20151020 190734 5.10 2.63 20151020 190735 5.06 2.62 20151020 190736 5.03 2.62 20151020 190737 5.00 2.62 20151020 190738 4.98 2.62 20151020 190739 4.97 2.62 20151020 190740 4.96 2.61 20151020 190741 4.96 2.61 20151020 190742 4.96 2.61 20151020 190743 4.97 2.61 20151020 190744 4.99 2.60 20151020 190745 5.02 2.60 20151020 190746 5.07 2.60 20151020 190747 5.13 2.59 20151020 190748 5.19 2.59 20151020 190749 5.23 2.59 20151020 190750 5.27 2.59 20151020 190751 5.31 2.59 20151020 190752 5.34 2.58 20151020 190753 5.37 2.58 20151020 190754 5.39 2.58 20151020 190755 5.41 2.58 20151020 190757 5.41 2.57 20151020 190758 5.42 2.57 20151020 190759 5.44 2.57 20151020 190800 5.44 2.57 20151020 190801 5.46 2.56 20151020 190802 5.47 2.56 20151020 190803 5.48 2.56 20151020 190804 5.49 2.56 20151020 190805 5.50 2.55 20151020 190806 5.52 2.55 20151020 190807 5.52 2.55 20151020 190809 5.50 2.54 20151020 190810 5.48 2.54 20151020 190811 5.47 2.53 20151020 190812 5.46 2.53 20151020 190813 5.43 2.53 20151020 190814 5.42 2.52 20151020 190815 5.40 2.52 20151020 190816 5.37 2.51 20151020 190817 5.34 2.51 20151020 190818 5.28 2.51 20151020 190819 5.21 2.50 20151020 190820 5.14 2.50 20151020 190821 5.07 2.50 20151020 190822 5.01 2.49 20151020 190823 4.96 2.49 20151020 190824 4.90 2.49 20151020 190825 4.85 2.48 20151020 190826 4.81 2.48 20151020 190827 4.76 2.47 20151020 190828 4.88 2.47 20151020 190829 5.01 2.48 20151020 190830 5.16 2.48 20151020 190831 5.35 2.48 20151020 190832 5.54 2.48 20151020 190833 5.71 2.48 20151020 190834 5.92 2.48 20151020 190835 6.11 2.48 20151020 190836 6.30 2.48 20151020 190837 6.51 2.49 20151020 190838 6.60 2.49 20151020 190839 6.67 2.48 20151020 190840 6.75 2.48 20151020 190841 6.80 2.48 20151020 190842 6.86 2.48 20151020 190843 6.91 2.48 20151020 190844 6.97 2.48 20151020 190845 7.02 2.48 20151020 190846 7.06 2.48 20151020 190848 7.11 2.47 20151020 190849 7.14 2.48 20151020 190850 7.16 2.48 20151020 190851 7.19 2.48 20151020 190852 7.22 2.48 20151020 190853 7.25 2.48 20151020 190854 7.27 2.48 20151020 190855 7.29 2.48 20151020 190856 7.31 2.48 20151020 190857 7.33 2.48 20151020 190858 7.36 2.49 20151020 190859 7.39 2.49 20151020 190900 7.46 2.49 20151020 190901 7.52 2.50 20151020 190902 7.59 2.50 20151020 190903 7.66 2.50 20151020 190904 7.73 2.51 20151020 190905 7.80 2.51 20151020 190907 7.94 2.52 20151020 190908 8.00 2.52 20151020 190909 8.07 2.53 20151020 190910 8.12 2.53 20151020 190911 8.16 2.54 20151020 190912 8.21 2.54 20151020 190913 8.26 2.54 20151020 190914 8.31 2.55 20151020 190915 8.36 2.55 20151020 190916 8.41 2.56 20151020 190917 8.45 2.56 20151020 190918 8.50 2.57 20151020 190919 8.55 2.57 20151020 190920 8.59 2.58 20151020 190921 8.63 2.59 20151020 190922 8.67 2.59 20151020 190923 8.70 2.60 20151020 190924 8.74 2.61 20151020 190925 8.77 2.61 20151020 190926 8.81 2.62 20151020 190927 8.83 2.62 20151020 190928 8.87 2.63 20151020 190929 8.90 2.64 20151020 190930 8.92 2.64 20151020 190931 8.95 2.65 20151020 190932 8.98 2.66 20151020 190933 9.00 2.66 20151020 190934 9.03 2.67 20151020 190935 9.06 2.68 20151020 190936 9.09 2.69 20151020 190937 9.12 2.69 20151020 190939 9.15 2.70 20151020 190940 9.18 2.71 20151020 190941 9.22 2.72 20151020 190942 9.24 2.72 20151020 190943 9.27 2.73 20151020 190944 9.29 2.73 20151020 190945 9.32 2.74 20151020 190946 9.35 2.75 20151020 190947 9.37 2.75 20151020 190948 9.40 2.76 20151020 190949 9.42 2.76 20151020 190950 9.45 2.77 20151020 190951 9.48 2.77 20151020 190952 9.51 2.78 20151020 190953 9.55 2.79 20151020 190954 9.59 2.80 20151020 190955 9.62 2.81 20151020 190956 9.66 2.82 20151020 190957 9.70 2.83 20151020 190958 9.74 2.84 20151020 190959 9.79 2.85 20151020 191000 9.83 2.86 20151020 191001 9.88 2.87 20151020 191002 9.90 2.88 20151020 191003 9.92 2.89 20151020 191004 9.94 2.90 20151020 191005 9.97 2.91 20151020 191006 9.99 2.92 20151020 191007 10.02 2.93 20151020 191008 10.06 2.94 20151020 191009 10.10 2.94 20151020 191010 10.13 2.95 20151020 191011 10.17 2.96 20151020 191012 10.24 2.97 20151020 191013 10.29 2.98 20151020 191014 10.36 2.99 20151020 191015 10.43 3.00 20151020 191016 10.51 3.01 20151020 191017 10.57 3.02 20151020 191018 10.64 3.03 20151020 191019 10.71 3.04 20151020 191020 10.78 3.04 20151020 191021 10.84 3.05 20151020 191022 10.85 3.05 20151020 191023 10.84 3.05 20151020 191024 10.84 3.05 20151020 191025 10.84 3.04 20151020 191026 10.83 3.04 20151020 191027 10.80 3.03 20151020 191029 10.78 3.03 20151020 191030 10.75 3.02 20151020 191031 10.72 3.01 20151020 191032 10.69 3.00 20151020 191033 10.55 2.99 20151020 191034 10.35 2.97 20151020 191035 10.15 2.95 20151020 191036 9.97 2.94 20151020 191037 9.79 2.92 20151020 191038 9.64 2.90 20151020 191039 9.49 2.88 20151020 191040 9.35 2.87 20151020 191041 9.25 2.85 20151020 191042 9.13 2.84 20151020 191043 8.91 2.82 20151020 191044 8.55 2.80 20151020 191045 8.21 2.78 20151020 191046 7.90 2.76 20151020 191047 7.62 2.75 20151020 191048 7.37 2.73 20151020 191049 7.16 2.71 20151020 191050 6.98 2.70 20151020 191051 6.84 2.68 20151020 191052 6.76 2.66 20151020 191053 6.63 2.65 20151020 191054 6.47 2.65 20151020 191055 6.36 2.65 20151020 191056 6.31 2.65 20151020 191057 6.28 2.65 20151020 191058 6.31 2.65 20151020 191059 6.38 2.65 20151020 191100 6.50 2.65 20151020 191101 6.65 2.65 20151020 191102 6.84 2.64 20151020 191103 7.01 2.64 20151020 191104 6.98 2.65 20151020 191105 6.96 2.65 20151020 191106 6.95 2.65 20151020 191107 6.95 2.65 20151020 191108 6.96 2.66 20151020 191109 6.97 2.66 20151020 191110 7.00 2.66 20151020 191111 7.03 2.66 20151020 191112 7.06 2.67 20151020 191113 7.11 2.67 20151020 191114 6.93 2.66 20151020 191115 6.73 2.66 20151020 191116 6.54 2.65 20151020 191117 6.36 2.65 20151020 191118 6.18 2.65 20151020 191121 5.86 2.64 20151020 191122 5.71 2.63 20151020 191123 5.58 2.63 20151020 191124 5.45 2.63 20151020 191125 5.43 2.63 20151020 191126 5.42 2.63 20151020 191127 5.41 2.62 20151020 191128 5.41 2.62 20151020 191129 5.42 2.62 20151020 191130 5.43 2.62 20151020 191131 5.45 2.62 20151020 191132 5.46 2.62 20151020 191133 5.49 2.62 20151020 191134 5.53 2.62 20151020 191135 5.64 2.62 20151020 191136 5.76 2.62 20151020 191137 5.88 2.63 20151020 191138 6.01 2.63 20151020 191139 6.13 2.63 20151020 191140 6.26 2.63 20151020 191141 6.38 2.64 20151020 191142 6.51 2.64 20151020 191143 6.64 2.64 20151020 191144 6.77 2.64 20151020 191145 6.86 2.65 20151020 191146 6.95 2.65 20151020 191147 7.03 2.66 20151020 191148 7.11 2.66 20151020 191149 7.19 2.67 20151020 191150 7.26 2.67 20151020 191151 7.34 2.68 20151020 191152 7.41 2.68 20151020 191153 7.47 2.69 20151020 191154 7.53 2.69 20151020 191155 7.62 2.69 20151020 191156 7.71 2.70 20151020 191157 7.79 2.70 20151020 191158 7.87 2.70 20151020 191159 7.95 2.70 20151020 191200 8.02 2.71 20151020 191201 8.09 2.71 20151020 191202 8.17 2.71 20151020 191203 8.23 2.71 20151020 191205 8.31 2.71 20151020 191207 8.26 2.70 20151020 191211 8.20 2.69 20151020 191212 8.19 2.69 20151020 191213 8.17 2.69 20151020 191214 8.16 2.69 20151020 191215 8.14 2.68 20151020 191216 8.15 2.68 20151020 191217 8.17 2.68 20151020 191218 8.19 2.67 20151020 191219 8.21 2.67 20151020 191220 8.23 2.67 20151020 191221 8.26 2.66 20151020 191222 8.29 2.66 20151020 191223 8.31 2.66 20151020 191224 8.33 2.65 20151020 191225 8.36 2.65 20151020 191226 8.35 2.64 20151020 191227 8.30 2.63 20151020 191228 8.26 2.62 20151020 191229 8.22 2.61 20151020 191230 8.17 2.60 20151020 191231 8.13 2.59 20151020 191233 8.06 2.57 20151020 191234 8.01 2.56 20151020 191235 7.95 2.56 20151020 191236 7.88 2.54 20151020 191237 7.79 2.53 20151020 191238 7.70 2.52 20151020 191239 7.61 2.51 20151020 191240 7.53 2.49 20151020 191241 7.46 2.48 20151020 191242 7.40 2.47 20151020 191243 7.34 2.46 20151020 191244 7.29 2.44 20151020 191245 7.25 2.43 20151020 191246 7.22 2.42 20151020 191247 7.20 2.42 20151020 191248 7.18 2.41 20151020 191249 7.16 2.40 20151020 191250 7.13 2.40 20151020 191251 7.11 2.39 20151020 191252 7.09 2.38 20151020 191253 7.06 2.37 20151020 191256 7.00 2.35 20151020 191257 7.01 2.34 20151020 191258 7.01 2.34 20151020 191259 7.02 2.33 20151020 191301 7.04 2.33 20151020 191302 7.05 2.32 20151020 191303 7.06 2.32 20151020 191304 7.08 2.31 20151020 191305 7.09 2.31 20151020 191306 7.10 2.31 20151020 191307 7.11 2.30 20151020 191308 7.14 2.30 20151020 191309 7.16 2.30 20151020 191311 7.20 2.29 20151020 191312 7.21 2.29 20151020 191313 7.22 2.29 20151020 191314 7.23 2.28 20151020 191315 7.24 2.28 20151020 191316 7.24 2.28 20151020 191317 7.24 2.27 20151020 191318 7.25 2.27 20151020 191320 7.27 2.26 20151020 191321 7.27 2.25 20151020 191322 7.27 2.25 20151020 191323 7.27 2.24 20151020 191324 7.27 2.24 20151020 191325 7.27 2.23 20151020 191326 7.26 2.22 20151020 191327 7.23 2.22 20151020 191328 7.17 2.21 20151020 191329 7.12 2.20 20151020 191331 7.05 2.19 20151020 191332 7.01 2.18 20151020 191333 6.98 2.17 20151020 191334 6.96 2.17 20151020 191335 6.94 2.16 20151020 191336 6.93 2.15 20151020 191337 6.93 2.15 20151020 191338 6.87 2.14 20151020 191339 6.81 2.13 20151020 191340 6.75 2.12 20151020 191341 6.69 2.12 20151020 191342 6.63 2.11 20151020 191343 6.57 2.10 20151020 191344 6.51 2.09 20151020 191345 6.45 2.08 20151020 191346 6.40 2.08 20151020 191347 6.34 2.07 20151020 191348 6.27 2.06 20151020 191349 6.19 2.05 20151020 191350 6.12 2.04 20151020 191352 6.04 2.04 20151020 191353 5.95 2.03 20151020 191354 5.87 2.02 20151020 191355 5.79 2.01 20151020 191356 5.70 2.00 20151020 191357 5.61 2.00 20151020 191358 5.53 1.99 20151020 191359 5.46 1.98 20151020 191400 5.38 1.98 20151020 191401 5.31 1.97 20151020 191402 5.23 1.96 20151020 191403 5.16 1.96 20151020 191404 5.08 1.95 20151020 191405 5.01 1.94 20151020 191406 4.93 1.94 20151020 191407 4.86 1.93 20151020 191408 4.79 1.92 20151020 191409 4.72 1.92 20151020 191410 4.64 1.91 20151020 191411 4.57 1.90 20151020 191412 4.49 1.90 20151020 191413 4.41 1.89 20151020 191414 4.33 1.88 20151020 191415 4.26 1.88 20151020 191416 4.18 1.87 20151020 191417 4.09 1.86 20151020 191418 4.01 1.86 20151020 191419 3.95 1.85 20151020 191420 3.88 1.85 20151020 191421 3.83 1.84 20151020 191422 3.77 1.83 20151020 191423 3.71 1.83 20151020 191424 3.65 1.82 20151020 191425 3.58 1.82 20151020 191426 3.52 1.81 20151020 191427 3.46 1.81 20151020 191428 3.40 1.80 20151020 191429 3.37 1.80 20151020 191430 3.34 1.79 20151020 191431 3.31 1.79 20151020 191432 3.29 1.78 20151020 191433 3.27 1.78 20151020 191434 3.25 1.77 20151020 191435 3.24 1.77 20151020 191436 3.22 1.76 20151020 191437 3.20 1.76 20151020 191438 3.19 1.75 20151020 191439 3.21 1.75 20151020 191440 3.23 1.74 20151020 191442 3.26 1.73 20151020 191443 3.28 1.73 20151020 191444 3.31 1.72 20151020 191445 3.33 1.71 20151020 191446 3.36 1.70 20151020 191447 3.39 1.70 20151020 191448 3.43 1.69 20151020 191449 3.46 1.68 20151020 191450 3.49 1.67 20151020 191451 3.51 1.67 20151020 191452 3.53 1.66 20151020 191453 3.54 1.66 20151020 191454 3.55 1.66 20151020 191455 3.56 1.65 20151020 191456 3.57 1.65 20151020 191457 3.58 1.65 20151020 191458 3.59 1.65 20151020 191459 3.59 1.65 20151020 191500 3.57 1.64 20151020 191501 3.54 1.61 20151020 191502 3.51 1.59 20151020 191513 3.24 1.44 20151020 191514 3.22 1.45 20151020 191515 3.22 1.44 20151020 191516 3.21 1.44 20151020 191517 3.19 1.44 20151020 191518 3.18 1.44 20151020 191519 3.17 1.44 20151020 191520 3.12 1.43 20151020 191521 3.04 1.43 20151020 191522 2.98 1.42 20151020 191523 2.91 1.41 20151020 191524 2.85 1.40 20151020 191525 2.81 1.40 20151020 191526 2.76 1.39 20151020 191527 2.71 1.38 20151020 191528 2.67 1.38 20151020 191529 2.63 1.37 20151020 191530 2.60 1.37 20151020 191531 2.57 1.37 20151020 191533 2.55 1.37 20151020 191534 2.53 1.37 20151020 191535 2.51 1.38 20151020 191536 2.50 1.38 20151020 191537 2.49 1.38 20151020 191538 2.49 1.38 20151020 191539 2.48 1.37 20151020 191540 2.49 1.37 20151020 191541 2.49 1.37 20151020 191542 2.50 1.37 20151020 191546 2.48 1.38 20151020 191547 2.48 1.38 20151020 191548 2.46 1.38 20151020 191549 2.45 1.38 20151020 191550 2.43 1.38 20151020 191551 2.42 1.38 20151020 191552 2.42 1.38 20151020 191555 2.39 1.37 20151020 191556 2.38 1.37 20151020 191557 2.38 1.37 20151020 191558 2.37 1.37 20151020 191559 2.36 1.37 20151020 191600 2.35 1.37 20151020 191601 2.34 1.37 20151020 191602 2.34 1.37 20151020 191603 2.33 1.36 20151020 191604 2.32 1.36 20151020 191605 2.31 1.36 20151020 191606 2.30 1.36 20151020 191607 2.30 1.36 20151020 191608 2.28 1.35 20151020 191609 2.27 1.35 20151020 191611 2.25 1.35 20151020 191613 2.22 1.34 20151020 191614 2.21 1.34 20151020 191615 2.20 1.34 20151020 191616 2.19 1.34 20151020 191617 2.19 1.34 20151020 191619 2.18 1.33 20151020 191620 2.18 1.33 20151020 191621 2.16 1.33 20151020 191622 2.15 1.32 20151020 191624 2.14 1.32 20151020 191625 2.13 1.32 20151020 191626 2.12 1.31 20151020 191627 2.11 1.31 20151020 191628 2.10 1.31 20151020 191629 2.10 1.30 20151020 191630 2.09 1.30 20151020 191631 2.09 1.30 20151020 191632 2.08 1.30 20151020 191633 2.06 1.29 20151020 191634 2.05 1.29 20151020 191635 2.04 1.29 20151020 191636 2.03 1.29 20151020 191637 2.02 1.29 20151020 191638 2.01 1.28 20151020 191639 2.00 1.28 20151020 191640 1.99 1.28 20151020 191641 1.99 1.28 20151020 191642 1.99 1.28 20151020 191643 2.00 1.27 20151020 191644 2.02 1.27 20151020 191645 2.03 1.27 20151020 191646 2.05 1.27 20151020 191647 2.07 1.27 20151020 191648 2.09 1.26 20151020 191649 2.12 1.26 20151020 191650 2.14 1.26 20151020 191651 2.16 1.26 20151020 191652 2.19 1.26 20151020 191653 2.22 1.26 20151020 191654 2.25 1.26 20151020 191655 2.28 1.25 20151020 191656 2.31 1.25 20151020 191657 2.34 1.25 20151020 191658 2.37 1.25 20151020 191659 2.40 1.25 20151020 191700 2.43 1.25 20151020 191701 2.46 1.25 20151020 191702 2.48 1.25 20151020 191703 2.51 1.25 20151020 191704 2.52 1.25 20151020 191705 2.54 1.25 20151020 191706 2.56 1.24 20151020 191707 2.58 1.24 20151020 191708 2.60 1.24 20151020 191709 2.62 1.24 20151020 191710 2.64 1.24 20151020 191711 2.66 1.24 20151020 191712 2.69 1.24 20151020 191714 2.71 1.24 20151020 191715 2.74 1.24 20151020 191716 2.77 1.24 20151020 191717 2.80 1.24 20151020 191718 2.83 1.24 20151020 191719 2.85 1.24 20151020 191720 2.88 1.24 20151020 191721 2.91 1.24 20151020 191722 2.94 1.24 20151020 191723 2.95 1.24 20151020 191724 2.96 1.24 20151020 191725 2.97 1.24 20151020 191726 2.98 1.24 20151020 191727 2.99 1.24 20151020 191728 2.99 1.24 20151020 191729 3.00 1.24 20151020 191730 3.01 1.23 20151020 191731 3.01 1.23 20151020 191732 3.02 1.23 20151020 191733 3.01 1.23 20151020 191734 2.99 1.23 20151020 191735 2.98 1.23 20151020 191736 2.96 1.23 20151020 191737 2.95 1.23 20151020 191738 2.93 1.23 20151020 191739 2.91 1.23 20151020 191740 2.91 1.23 20151020 191741 2.91 1.23 20151020 191742 2.91 1.23 20151020 191743 2.88 1.23 20151020 191744 2.86 1.23 20151020 191745 2.84 1.23 20151020 191746 2.82 1.24 20151020 191747 2.78 1.24 20151020 191748 2.76 1.24 20151020 191749 2.74 1.24 20151020 191750 2.71 1.24 20151020 191751 2.69 1.25 20151020 191752 2.65 1.25 20151020 191753 2.63 1.25 20151020 191754 2.60 1.24 20151020 191755 2.56 1.24 20151020 191756 2.52 1.24 20151020 191757 2.47 1.24 20151020 191758 2.42 1.24 20151020 191759 2.36 1.23 20151020 191800 2.30 1.23 20151020 191801 2.23 1.23 20151020 191802 2.15 1.23 20151020 191803 2.12 1.22 20151020 191805 2.08 1.22 20151020 191806 2.03 1.22 20151020 191807 2.00 1.22 20151020 191808 1.95 1.21 20151020 191809 1.92 1.21 20151020 191810 1.91 1.21 20151020 191811 1.89 1.21 20151020 191812 1.88 1.20 20151020 191813 1.86 1.20 20151020 191814 1.91 1.20 20151020 191815 1.96 1.20 20151020 191816 2.00 1.20 20151020 191817 2.04 1.20 20151020 191818 2.08 1.20 20151020 191819 2.11 1.20 20151020 191820 2.13 1.20 20151020 191821 2.15 1.19 20151020 191822 2.17 1.19 20151020 191823 2.18 1.19 20151020 191824 2.21 1.19 20151020 191825 2.24 1.19 20151020 191826 2.27 1.19 20151020 191827 2.29 1.19 20151020 191828 2.31 1.19 20151020 191829 2.33 1.18 20151020 191830 2.36 1.18 20151020 191831 2.38 1.18 20151020 191832 2.39 1.18 20151020 191833 2.41 1.18 20151020 191834 2.43 1.18 20151020 191835 2.47 1.18 20151020 191836 2.50 1.18 20151020 191837 2.52 1.18 20151020 191838 2.55 1.18 20151020 191839 2.57 1.19 20151020 191840 2.60 1.19 20151020 191841 2.61 1.19 20151020 191842 2.62 1.19 20151020 191843 2.63 1.19 20151020 191844 2.65 1.19 20151020 191845 2.66 1.20 20151020 191846 2.66 1.20 20151020 191847 2.67 1.20 20151020 191848 2.68 1.20 20151020 191849 2.71 1.21 20151020 191850 2.72 1.21 20151020 191851 2.73 1.21 20151020 191852 2.74 1.21 20151020 191853 2.75 1.22 20151020 191855 2.77 1.22 20151020 191856 2.77 1.22 20151020 191857 2.78 1.22 20151020 191858 2.79 1.23 20151020 191859 2.81 1.23 20151020 191900 2.86 1.23 20151020 191901 2.89 1.23 20151020 191902 2.92 1.23 20151020 191903 2.97 1.24 20151020 191904 3.02 1.24 20151020 191905 3.04 1.24 20151020 191906 3.04 1.24 20151020 191907 3.04 1.25 20151020 191908 3.05 1.25 20151020 191909 3.06 1.25 20151020 191910 3.09 1.25 20151020 191911 3.11 1.25 20151020 191912 3.13 1.25 20151020 191913 3.16 1.26 20151020 191914 3.19 1.26 20151020 191915 3.20 1.26 20151020 191916 3.19 1.26 20151020 191917 3.19 1.26 20151020 191918 3.20 1.26 20151020 191919 3.20 1.26 20151020 191920 3.21 1.26 20151020 191921 3.22 1.26 20151020 191922 3.23 1.26 20151020 191923 3.24 1.26 20151020 191924 3.25 1.26 20151020 191925 3.28 1.26 20151020 191926 3.30 1.26 20151020 191927 3.32 1.26 20151020 191928 3.34 1.26 20151020 191929 3.37 1.25 20151020 191930 3.39 1.25 20151020 191931 3.42 1.25 20151020 191932 3.45 1.25 20151020 191933 3.48 1.25 20151020 191934 3.51 1.25 20151020 191935 3.55 1.25 20151020 191936 3.58 1.24 20151020 191937 3.62 1.24 20151020 191938 3.65 1.24 20151020 191939 3.69 1.24 20151020 191940 3.72 1.24 20151020 191941 3.76 1.24 20151020 191942 3.79 1.24 20151020 191943 3.83 1.24 20151020 191944 3.86 1.24 20151020 191946 3.87 1.23 20151020 191947 3.88 1.23 20151020 191948 3.88 1.23 20151020 191949 3.88 1.23 20151020 191950 3.88 1.22 20151020 191951 3.88 1.22 20151020 191952 3.88 1.22 20151020 191953 3.88 1.22 20151020 191954 3.88 1.22 20151020 191955 3.87 1.21 20151020 191956 3.86 1.21 20151020 191957 3.85 1.21 20151020 191958 3.83 1.21 20151020 191959 3.81 1.20 20151020 192000 3.79 1.20 20151020 192001 3.78 1.20 20151020 192002 3.76 1.20 20151020 192003 3.76 1.19 20151020 192004 3.76 1.19 20151020 192005 3.77 1.19 20151020 192006 3.79 1.19 20151020 192007 3.81 1.18 20151020 192008 3.83 1.18 20151020 192009 3.85 1.18 20151020 192010 3.88 1.18 20151020 192011 3.90 1.17 20151020 192012 3.92 1.17 20151020 192013 3.94 1.17 20151020 192014 3.97 1.17 20151020 192015 3.99 1.16 20151020 192016 4.00 1.16 20151020 192017 4.00 1.16 20151020 192018 4.00 1.15 20151020 192019 3.99 1.15 20151020 192020 3.99 1.15 20151020 192021 3.98 1.14 20151020 192022 3.96 1.14 20151020 192023 3.95 1.14 20151020 192024 3.93 1.13 20151020 192025 3.91 1.13 20151020 192026 3.91 1.13 20151020 192027 3.92 1.12 20151020 192028 3.92 1.12 20151020 192029 3.93 1.12 20151020 192030 3.96 1.11 20151020 192031 3.99 1.11 20151020 192032 4.01 1.11 20151020 192033 4.04 1.10 20151020 192034 4.05 1.10 20151020 192035 4.07 1.10 20151020 192037 4.09 1.09 20151020 192038 4.10 1.09 20151020 192039 4.12 1.08 20151020 192040 4.13 1.08 20151020 192041 4.14 1.07 20151020 192042 4.15 1.06 20151020 192043 4.15 1.06 20151020 192044 4.15 1.05 20151020 192045 4.16 1.05 20151020 192046 4.15 1.04 20151020 192047 4.16 1.03 20151020 192048 4.17 1.03 20151020 192049 4.18 1.02 20151020 192050 4.19 1.01 20151020 192051 4.20 1.01 20151020 192052 4.22 1.00 20151020 192053 4.24 0.99 20151020 192054 4.25 0.99 20151020 192055 4.27 0.98 20151020 192056 4.29 0.97 20151020 192057 4.30 0.96 20151020 192058 4.30 0.96 20151020 192059 4.31 0.96 20151020 192100 4.31 0.96 20151020 192101 4.31 0.95 20151020 192102 4.31 0.95 20151020 192103 4.31 0.94 20151020 192104 4.31 0.93 20151020 192105 4.31 0.93 20151020 192106 4.31 0.92 20151020 192107 4.30 0.92 20151020 192108 4.29 0.92 20151020 192109 4.29 0.93 20151020 192110 4.29 0.93 20151020 192111 4.29 0.93 20151020 192112 4.29 0.93 20151020 192113 4.29 0.94 20151020 192114 4.29 0.94 20151020 192115 4.30 0.94 20151020 192116 4.31 0.94 20151020 192117 4.32 0.95 20151020 192118 4.35 0.95 20151020 192119 4.37 0.96 20151020 192120 4.39 0.96 20151020 192121 4.41 0.97 20151020 192122 4.44 0.97 20151020 192123 4.46 0.98 20151020 192124 4.48 0.98 20151020 192125 4.51 0.99 20151020 192127 4.53 0.99 20151020 192128 4.56 1.00 20151020 192129 4.58 1.01 20151020 192130 4.61 1.01 20151020 192131 4.63 1.02 20151020 192132 4.66 1.02 20151020 192133 4.68 1.03 20151020 192134 4.71 1.03 20151020 192135 4.74 1.04 20151020 192136 4.77 1.04 20151020 192137 4.80 1.05 20151020 192138 4.82 1.05 20151020 192139 4.83 1.05 20151020 192140 4.84 1.05 20151020 192141 4.86 1.05 20151020 192142 4.87 1.04 20151020 192143 4.89 1.04 20151020 192144 4.90 1.04 20151020 192145 4.92 1.04 20151020 192146 4.93 1.03 20151020 192147 4.95 1.03 20151020 192148 4.93 1.03 20151020 192149 4.89 1.02 20151020 192150 4.85 1.02 20151020 192151 4.81 1.01 20151020 192152 4.77 1.01 20151020 192153 4.73 1.01 20151020 192154 4.69 1.00 20151020 192155 4.65 1.00 20151020 192156 4.61 1.00 20151020 192157 4.57 1.00 20151020 192158 4.58 0.99 20151020 192159 4.62 0.99 20151020 192200 4.67 0.98 20151020 192201 4.71 0.98 20151020 192202 4.75 0.97 20151020 192203 4.79 0.96 20151020 192204 4.83 0.96 20151020 192205 4.86 0.95 20151020 192206 4.89 0.94 20151020 192207 4.92 0.93 20151020 192208 4.98 0.93 20151020 192209 5.07 0.93 20151020 192210 5.17 0.93 20151020 192211 5.28 0.94 20151020 192212 5.40 0.94 20151020 192213 5.51 0.94 20151020 192214 5.65 0.95 20151020 192215 5.81 0.95 20151020 192216 5.98 0.96 20151020 192218 6.13 0.96 20151020 192219 6.15 0.96 20151020 192220 5.90 0.96 20151020 192221 5.67 0.96 20151020 192222 5.45 0.95 20151020 192223 5.25 0.95 20151020 192224 5.07 0.94 20151020 192225 4.90 0.94 20151020 192226 4.75 0.94 20151020 192227 4.62 0.93 20151020 192228 4.51 0.93 20151020 192229 4.35 0.92 20151020 192230 4.07 0.91 20151020 192231 3.75 0.90 20151020 192232 3.45 0.89 20151020 192233 3.13 0.87 20151020 192234 2.80 0.85 20151020 192235 2.44 0.84 20151020 192236 2.08 0.82 20151020 192237 1.69 0.80 20151020 192238 1.30 0.79 20151020 192239 1.21 0.78 20151020 192240 1.56 0.78 20151020 192241 1.91 0.79 20151020 192242 2.23 0.79 20151020 192243 2.54 0.79 20151020 192244 2.77 0.79 20151020 192259 4.82 0.85 20151020 192300 4.84 0.86 20151020 192301 4.88 0.87 20151020 192302 4.93 0.88 20151020 192303 4.99 0.89 20151020 192304 5.06 0.90 20151020 192305 5.15 0.91 20151020 192306 5.24 0.92 20151020 192307 5.35 0.93 20151020 192309 5.46 0.95 20151020 192310 5.56 0.95 20151020 192311 5.52 0.97 20151020 192312 5.47 0.98 20151020 192313 5.43 1.00 20151020 192314 5.39 1.01 20151020 192315 5.37 1.03 20151020 192316 5.35 1.05 20151020 192317 5.34 1.07 20151020 192318 5.34 1.09 20151020 192319 5.35 1.11 20151020 192320 5.37 1.13 20151020 192321 5.38 1.14 20151020 192322 5.38 1.14 20151020 192323 5.38 1.15 20151020 192324 5.39 1.15 20151020 192325 5.39 1.16 20151020 192326 5.40 1.16 20151020 192327 5.40 1.16 20151020 192328 5.41 1.17 20151020 192329 5.42 1.17 20151020 192330 5.43 1.17 20151020 192331 5.43 1.18 20151020 192332 5.42 1.19 20151020 192333 5.42 1.21 20151020 192334 5.42 1.22 20151020 192335 5.41 1.23 20151020 192336 5.41 1.24 20151020 192337 5.40 1.26 20151020 192338 5.38 1.27 20151020 192339 5.34 1.29 20151020 192340 5.32 1.30 20151020 192341 5.37 1.31 20151020 192342 5.44 1.32 20151020 192343 5.50 1.33 20151020 192344 5.57 1.34 20151020 192345 5.64 1.35 20151020 192346 5.70 1.36 20151020 192347 5.77 1.36 20151020 192348 5.84 1.37 20151020 192349 5.88 1.38 20151020 192350 5.95 1.38 20151020 192351 6.04 1.40 20151020 192352 6.15 1.41 20151020 192353 6.26 1.43 20151020 192354 6.38 1.44 20151020 192355 6.50 1.46 20151020 192356 6.62 1.47 20151020 192357 6.75 1.49 20151020 192359 6.88 1.51 20151020 192400 7.02 1.53 20151020 192401 7.16 1.54 20151020 192402 7.24 1.56 20151020 192403 7.24 1.58 20151020 192404 7.26 1.60 20151020 192405 7.28 1.62 20151020 192406 7.32 1.64 20151020 192407 7.34 1.65 20151020 192408 7.39 1.67 20151020 192409 7.45 1.70 20151020 192410 7.50 1.72 20151020 192411 7.58 1.74 20151020 192412 7.64 1.76 20151020 192413 7.69 1.78 20151020 192414 7.74 1.80 20151020 192415 7.79 1.82 20151020 192416 7.83 1.84 20151020 192417 7.88 1.87 20151020 192418 7.93 1.89 20151020 192419 7.98 1.92 20151020 192420 8.02 1.95 20151020 192421 8.07 1.97 20151020 192422 8.10 2.00 20151020 192423 8.15 2.02 20151020 192424 8.19 2.04 20151020 192425 8.23 2.07 20151020 192426 8.28 2.09 20151020 192427 8.31 2.11 20151020 192428 8.34 2.12 20151020 192429 8.38 2.14 20151020 192430 8.42 2.16 20151020 192431 8.47 2.18 20151020 192432 8.51 2.20 20151020 192433 8.52 2.22 20151020 192434 8.54 2.23 20151020 192435 8.56 2.25 20151020 192436 8.57 2.26 20151020 192437 8.58 2.27 20151020 192438 8.61 2.29 20151020 192439 8.63 2.30 20151020 192440 8.66 2.32 20151020 192441 8.69 2.33 20151020 192442 8.72 2.34 20151020 192443 8.71 2.36 20151020 192444 8.70 2.38 20151020 192445 8.68 2.40 20151020 192446 8.66 2.42 20151020 192447 8.64 2.43 20151020 192448 8.62 2.45 20151020 192450 8.60 2.46 20151020 192451 8.57 2.48 20151020 192452 8.56 2.49 20151020 192453 8.54 2.51 20151020 192454 8.57 2.52 20151020 192455 8.61 2.54 20151020 192456 8.65 2.56 20151020 192457 8.71 2.57 20151020 192458 8.76 2.59 20151020 192459 8.82 2.60 20151020 192500 8.89 2.62 20151020 192501 8.96 2.63 20151020 192502 9.03 2.65 20151020 192503 9.10 2.66 20151020 192504 9.15 2.67 20151020 192505 9.19 2.68 20151020 192506 9.22 2.68 20151020 192507 9.26 2.69 20151020 192508 9.29 2.70 20151020 192509 9.32 2.71 20151020 192510 9.35 2.71 20151020 192511 9.38 2.72 20151020 192512 9.40 2.73 20151020 192513 9.43 2.74 20151020 192514 9.43 2.74 20151020 192515 9.43 2.75 20151020 192516 9.43 2.75 20151020 192517 9.43 2.75 20151020 192518 9.42 2.75 20151020 192519 9.42 2.76 20151020 192520 9.41 2.76 20151020 192521 9.41 2.77 20151020 192522 9.40 2.77 20151020 192523 9.39 2.77 20151020 192524 9.39 2.78 20151020 192525 9.40 2.78 20151020 192526 9.42 2.78 20151020 192527 9.43 2.78 20151020 192528 9.44 2.78 20151020 192529 9.46 2.79 20151020 192530 9.48 2.79 20151020 192531 9.49 2.79 20151020 192532 9.51 2.79 20151020 192533 9.53 2.79 20151020 192534 9.54 2.79 20151020 192535 9.54 2.79 20151020 192536 9.53 2.79 20151020 192537 9.53 2.79 20151020 192538 9.52 2.79 20151020 192540 9.51 2.79 20151020 192541 9.50 2.79 20151020 192542 9.49 2.79 20151020 192543 9.47 2.78 20151020 192544 9.46 2.78 20151020 192545 9.44 2.78 20151020 192546 9.43 2.78 20151020 192547 9.42 2.78 20151020 192548 9.41 2.78 20151020 192549 9.41 2.78 20151020 192550 9.41 2.78 20151020 192551 9.42 2.78 20151020 192552 9.44 2.78 20151020 192553 9.47 2.78 20151020 192554 9.50 2.78 20151020 192555 9.52 2.78 20151020 192556 9.55 2.77 20151020 192557 9.57 2.77 20151020 192558 9.59 2.77 20151020 192559 9.60 2.77 20151020 192600 9.62 2.76 20151020 192601 9.63 2.76 20151020 192602 9.64 2.76 20151020 192603 9.64 2.75 20151020 192604 9.65 2.75 20151020 192605 9.65 2.74 20151020 192606 9.63 2.74 20151020 192607 9.58 2.73 20151020 192608 9.53 2.73 20151020 192609 9.47 2.72 20151020 192610 9.42 2.72 20151020 192611 9.36 2.71 20151020 192612 9.31 2.70 20151020 192613 9.26 2.70 20151020 192614 9.20 2.69 20151020 192615 9.14 2.69 20151020 192616 9.08 2.68 20151020 192617 9.01 2.68 20151020 192618 8.94 2.68 20151020 192619 8.87 2.67 20151020 192620 8.81 2.67 20151020 192621 8.77 2.67 20151020 192622 8.72 2.67 20151020 192623 8.67 2.67 20151020 192624 8.63 2.67 20151020 192625 8.59 2.66 20151020 192626 8.55 2.66 20151020 192627 8.51 2.66 20151020 192628 8.47 2.66 20151020 192629 8.44 2.66 20151020 192631 8.41 2.66 20151020 192632 8.37 2.66 20151020 192633 8.33 2.65 20151020 192634 8.29 2.65 20151020 192635 8.26 2.65 20151020 192636 8.22 2.65 20151020 192637 8.18 2.65 20151020 192638 8.15 2.65 20151020 192639 8.10 2.65 20151020 192640 8.06 2.65 20151020 192641 8.01 2.65 20151020 192642 7.96 2.64 20151020 192643 7.92 2.64 20151020 192644 7.87 2.64 20151020 192645 7.82 2.64 20151020 192646 7.78 2.64 20151020 192647 7.73 2.64 20151020 192648 7.68 2.64 20151020 192649 7.62 2.64 20151020 192650 7.57 2.64 20151020 192651 7.52 2.64 20151020 192652 7.46 2.64 20151020 192653 7.42 2.64 20151020 192654 7.37 2.64 20151020 192655 7.32 2.64 20151020 192656 7.26 2.64 20151020 192657 7.21 2.63 20151020 192658 7.16 2.63 20151020 192659 7.10 2.63 20151020 192700 7.06 2.63 20151020 192701 7.00 2.63 20151020 192702 6.94 2.63 20151020 192703 6.88 2.63 20151020 192704 6.82 2.63 20151020 192705 6.75 2.63 20151020 192706 6.68 2.63 20151020 192707 6.63 2.63 20151020 192708 6.56 2.62 20151020 192709 6.49 2.62 20151020 192710 6.42 2.62 20151020 192711 6.36 2.62 20151020 192712 6.29 2.62 20151020 192713 6.23 2.62 20151020 192714 6.18 2.62 20151020 192715 6.12 2.62 20151020 192716 6.06 2.62 20151020 192717 6.01 2.62 20151020 192718 5.95 2.62 20151020 192719 5.90 2.62 20151020 192720 5.84 2.62 20151020 192722 5.78 2.62 20151020 192723 5.72 2.62 20151020 192724 5.65 2.62 20151020 192725 5.58 2.62 20151020 192726 5.51 2.61 20151020 192727 5.46 2.61 20151020 192728 5.39 2.61 20151020 192729 5.32 2.61 20151020 192730 5.26 2.61 20151020 192731 5.20 2.61 20151020 192732 5.14 2.62 20151020 192733 5.10 2.62 20151020 192734 5.04 2.62 20151020 192735 4.98 2.62 20151020 192736 4.92 2.62 20151020 192737 4.86 2.62 20151020 192738 4.80 2.62 20151020 192739 4.75 2.62 20151020 192740 4.69 2.62 20151020 192741 4.66 2.62 20151020 192742 4.64 2.62 20151020 192743 4.62 2.62 20151020 192744 4.60 2.62 20151020 192745 4.59 2.62 20151020 192746 4.57 2.62 20151020 192747 4.55 2.62 20151020 192748 4.53 2.62 20151020 192749 4.51 2.62 20151020 192750 4.49 2.62 20151020 192752 4.42 2.62 20151020 192753 4.37 2.62 20151020 192754 4.32 2.62 20151020 192755 4.27 2.62 20151020 192756 4.22 2.61 20151020 192757 4.18 2.61 20151020 192800 4.03 2.61 20151020 192801 3.98 2.60 20151020 192802 3.92 2.60 20151020 192803 3.85 2.60 20151020 192806 3.64 2.59 20151020 192808 3.52 2.59 20151020 192809 3.45 2.58 20151020 192812 3.30 2.57 20151020 192813 3.21 2.57 20151020 192814 3.13 2.56 20151020 192815 3.03 2.56 20151020 192816 2.94 2.55 20151020 192818 2.74 2.53 20151020 192819 2.66 2.53 20151020 192821 2.47 2.51 20151020 192824 2.25 2.48 20151020 192825 2.20 2.47 20151020 192829 2.07 2.42 20151020 192830 2.03 2.41 20151020 192831 2.01 2.39 20151020 192832 1.96 2.38 20151020 192833 1.92 2.36 20151020 192835 2.01 2.32 20151020 192837 2.11 2.27 20151020 192842 2.29 2.14 20151020 192843 2.29 2.12 20151020 192844 2.30 2.09 20151020 192845 2.32 2.05 20151020 192846 2.32 2.02 20151020 192849 2.37 1.91 20151020 192850 2.39 1.88 20151020 192851 2.43 1.84 20151020 192852 2.44 1.81 20151020 192853 2.46 1.78 20151020 192854 2.49 1.74 20151020 192856 2.62 1.66 20151020 192857 2.67 1.63 20151020 192859 2.87 1.55 20151020 192900 2.99 1.51 20151020 192901 3.09 1.48 20151020 192903 3.23 1.44 20151020 192904 3.37 1.41 20151020 192905 3.53 1.37 20151020 192906 3.65 1.34 20151020 192907 3.74 1.32 20151020 192908 3.85 1.29 20151020 192909 3.96 1.27 20151020 192910 4.07 1.24 20151020 192911 4.16 1.23 20151020 192912 4.27 1.20 20151020 192913 4.37 1.18 20151020 192914 4.48 1.16 20151020 192915 4.56 1.15 20151020 192916 4.65 1.13 20151020 192917 4.71 1.12 20151020 192918 4.78 1.11 20151020 192919 4.83 1.10 20151020 192920 4.89 1.09 20151020 192921 4.96 1.08 20151020 192922 5.03 1.07 20151020 192923 5.09 1.07 20151020 192924 5.16 1.06 20151020 192925 5.23 1.05 20151020 192926 5.28 1.04 20151020 192927 5.32 1.04 20151020 192928 5.36 1.02 20151020 192929 5.41 1.01 20151020 192930 5.45 1.00 20151020 192931 5.48 0.99 20151020 192932 5.53 0.98 20151020 192933 5.58 0.97 20151020 192934 5.62 0.96 20151020 192935 5.66 0.96 20151020 192936 5.71 0.95 20151020 192937 5.76 0.94 20151020 192938 5.82 0.95 20151020 192939 5.87 0.95 20151020 192940 5.93 0.96 20151020 192941 5.99 0.96 20151020 192942 6.06 0.97 20151020 192943 6.10 0.97 20151020 192944 6.16 0.97 20151020 192945 6.21 0.97 20151020 192946 6.26 0.98 20151020 192947 6.30 0.98 20151020 192948 6.35 0.99 20151020 192949 6.41 0.99 20151020 192950 6.45 1.00 20151020 192951 6.50 1.00 20151020 192952 6.55 1.01 20151020 192954 6.61 1.01 20151020 192955 6.65 1.01 20151020 192956 6.70 1.02 20151020 192957 6.75 1.02 20151020 192958 6.80 1.03 20151020 192959 6.85 1.03 20151020 193000 6.91 1.04 20151020 193001 6.99 1.04 20151020 193002 7.06 1.04 20151020 193003 7.14 1.05 20151020 193004 7.22 1.05 20151020 193005 7.30 1.05 20151020 193006 7.37 1.05 20151020 193007 7.45 1.06 20151020 193008 7.54 1.06 20151020 193009 7.61 1.06 20151020 193010 7.69 1.07 20151020 193011 7.77 1.07 20151020 193012 7.84 1.07 20151020 193013 7.94 1.08 20151020 193014 8.03 1.08 20151020 193015 8.13 1.09 20151020 193016 8.22 1.09 20151020 193017 8.32 1.10 20151020 193018 8.41 1.10 20151020 193019 8.48 1.10 20151020 193020 8.57 1.11 20151020 193021 8.56 1.09 20151020 193022 8.48 1.07 20151020 193023 8.38 1.05 20151020 193024 8.27 1.02 20151020 193025 8.15 0.98 20151020 193026 8.04 0.96 20151020 193027 7.91 0.92 20151020 193028 7.76 0.89 20151020 193029 7.64 0.86 20151020 193030 7.48 0.81 20151020 193031 7.31 0.77 20151020 193104 6.74 2.10 20151020 193105 6.98 2.16 20151020 193106 7.09 2.20 20151020 193108 7.11 2.25 20151020 193110 7.13 2.27 20151020 193111 7.19 2.30 20151020 193112 7.23 2.32 20151020 193113 7.29 2.34 20151020 193114 7.35 2.37 20151020 193115 7.45 2.40 20151020 193116 7.52 2.42 20151020 193117 7.56 2.44 20151020 193118 7.64 2.46 20151020 193119 7.70 2.48 20151020 193120 7.75 2.50 20151020 193121 7.80 2.52 20151020 193122 7.88 2.54 20151020 193123 7.84 2.55 20151020 193124 7.79 2.57 20151020 193125 7.75 2.58 20151020 193126 7.72 2.60 20151020 193127 7.67 2.61 20151020 193128 7.60 2.63 20151020 193129 7.55 2.65 20151020 193130 7.51 2.66 20151020 193131 7.47 2.68 20151020 193132 7.45 2.69 20151020 193133 7.43 2.70 20151020 193134 7.42 2.72 20151020 193135 7.41 2.74 20151020 193136 7.41 2.75 20151020 193137 7.43 2.77 20151020 193138 7.38 2.78 20151020 193139 7.33 2.80 20151020 193140 7.29 2.82 20151020 193141 7.26 2.84 20151020 193142 7.22 2.86 20151020 193143 7.19 2.87 20151020 193144 7.17 2.89 20151020 193145 7.15 2.91 20151020 193146 7.12 2.92 20151020 193147 7.11 2.94 20151020 193148 7.09 2.96 20151020 193149 7.10 2.98 20151020 193150 7.09 3.00 20151020 193151 7.08 3.02 20151020 193152 7.07 3.03 20151020 193153 7.03 3.05 20151020 193154 7.00 3.07 20151020 193155 6.97 3.09 20151020 193156 6.94 3.11 20151020 193157 6.92 3.12 20151020 193158 6.89 3.14 20151020 193159 6.88 3.16 20151020 193201 6.89 3.18 20151020 193202 6.91 3.20 20151020 193203 6.91 3.22 20151020 193204 6.93 3.23 20151020 193205 6.94 3.25 20151020 193206 6.94 3.27 20151020 193207 6.95 3.29 20151020 193208 6.95 3.31 20151020 193209 6.97 3.33 20151020 193210 6.97 3.35 20151020 193211 6.99 3.36 20151020 193212 7.05 3.39 20151020 193213 7.09 3.41 20151020 193214 7.14 3.43 20151020 193215 7.18 3.45 20151020 193216 7.23 3.47 20151020 193217 7.26 3.49 20151020 193218 7.31 3.52 20151020 193219 7.35 3.54 20151020 193220 7.40 3.56 20151020 193221 7.44 3.59 20151020 193222 7.47 3.61 20151020 193223 7.50 3.63 20151020 193224 7.51 3.65 20151020 193225 7.53 3.68 20151020 193226 7.54 3.70 20151020 193227 7.56 3.72 20151020 193228 7.57 3.74 20151020 193229 7.58 3.77 20151020 193230 7.59 3.79 20151020 193231 7.60 3.81 20151020 193232 7.62 3.84 20151020 193233 7.62 3.86 20151020 193234 7.60 3.89 20151020 193235 7.58 3.91 20151020 193236 7.57 3.92 20151020 193237 7.56 3.94 20151020 193238 7.55 3.95 20151020 193239 7.54 3.97 20151020 193240 7.53 3.98 20151020 193241 7.53 4.00 20151020 193242 7.52 4.01 20151020 193243 7.52 4.03 20151020 193244 7.52 4.05 20151020 193245 7.54 4.07 20151020 193246 7.56 4.09 20151020 193247 7.59 4.11 20151020 193248 7.63 4.13 20151020 193249 7.66 4.15 20151020 193251 7.70 4.17 20151020 193252 7.73 4.19 20151020 193253 7.77 4.20 20151020 193254 7.81 4.21 20151020 193255 7.86 4.21 20151020 193256 7.90 4.22 20151020 193257 7.97 4.23 20151020 193258 8.03 4.24 20151020 193259 8.10 4.25 20151020 193300 8.17 4.27 20151020 193301 8.25 4.28 20151020 193302 8.32 4.30 20151020 193303 8.41 4.33 20151020 193304 8.50 4.36 20151020 193305 8.60 4.39 20151020 193306 8.70 4.42 20151020 193307 8.82 4.46 20151020 193308 8.92 4.49 20151020 193309 9.02 4.51 20151020 193310 9.12 4.53 20151020 193311 9.23 4.55 20151020 193312 9.32 4.56 20151020 193313 9.44 4.57 20151020 193314 9.54 4.58 20151020 193315 9.66 4.59 20151020 193316 9.77 4.59 20151020 193317 9.89 4.60 20151020 193318 10.00 4.62 20151020 193319 10.12 4.64 20151020 193320 10.26 4.67 20151020 193321 10.39 4.69 20151020 193322 10.53 4.72 20151020 193323 10.65 4.74 20151020 193324 10.80 4.76 20151020 193325 10.93 4.79 20151020 193326 11.07 4.81 20151020 193327 11.20 4.83 20151020 193328 11.34 4.85 20151020 193329 11.45 4.87 20151020 193330 11.57 4.89 20151020 193331 11.71 4.91 20151020 193332 11.82 4.92 20151020 193333 11.96 4.95 20151020 193334 12.07 4.97 20151020 193335 12.21 5.00 20151020 193336 12.32 5.02 20151020 193337 12.43 5.04 20151020 193338 12.55 5.07 20151020 193339 12.65 5.10 20151020 193340 12.77 5.13 20151020 193342 12.85 5.16 20151020 193343 12.96 5.18 20151020 193344 13.06 5.19 20151020 193345 13.16 5.21 20151020 193346 13.27 5.23 20151020 193347 13.36 5.25 20151020 193348 13.47 5.27 20151020 193349 13.57 5.28 20151020 193350 13.66 5.30 20151020 193351 13.78 5.32 20151020 193352 13.88 5.33 20151020 193353 13.98 5.35 20151020 193354 14.04 5.36 20151020 193355 14.09 5.38 20151020 193356 14.16 5.39 20151020 193357 14.21 5.40 20151020 193358 14.28 5.41 20151020 193359 14.33 5.43 20151020 193400 14.39 5.44 20151020 193401 14.45 5.45 20151020 193402 14.50 5.46 20151020 193403 14.57 5.48 20151020 193404 14.62 5.49 20151020 193405 14.66 5.50 20151020 193406 14.69 5.51 20151020 193407 14.71 5.52 20151020 193408 14.73 5.52 20151020 193409 14.76 5.53 20151020 193410 14.78 5.54 20151020 193411 14.80 5.55 20151020 193412 14.82 5.55 20151020 193413 14.84 5.56 20151020 193414 14.86 5.57 20151020 193415 14.87 5.58 20151020 193416 14.88 5.58 20151020 193417 14.90 5.59 20151020 193418 14.90 5.60 20151020 193419 14.91 5.60 20151020 193420 14.92 5.61 20151020 193421 14.93 5.61 20151020 193422 14.93 5.62 20151020 193423 14.93 5.62 20151020 193424 14.93 5.62 20151020 193425 14.93 5.63 20151020 193426 14.93 5.63 20151020 193427 14.92 5.63 20151020 193428 14.92 5.64 20151020 193429 14.90 5.64 20151020 193430 14.90 5.64 20151020 193431 14.88 5.64 20151020 193433 14.88 5.64 20151020 193434 14.88 5.64 20151020 193435 14.88 5.64 20151020 193436 14.88 5.64 20151020 193437 14.88 5.64 20151020 193438 14.88 5.64 20151020 193439 14.89 5.64 20151020 193440 14.89 5.65 20151020 193441 14.89 5.65 20151020 193442 14.91 5.65 20151020 193443 14.91 5.65 20151020 193444 14.93 5.65 20151020 193445 14.94 5.65 20151020 193446 14.96 5.65 20151020 193447 14.97 5.65 20151020 193448 14.99 5.65 20151020 193449 15.01 5.65 20151020 193450 15.04 5.65 20151020 193451 15.06 5.65 20151020 193452 15.07 5.66 20151020 193453 15.07 5.66 20151020 193454 15.06 5.66 20151020 193455 15.06 5.66 20151020 193456 15.06 5.66 20151020 193457 15.06 5.66 20151020 193458 15.06 5.66 20151020 193459 15.07 5.66 20151020 193500 15.08 5.66 20151020 193501 15.08 5.66 20151020 193502 15.06 5.66 20151020 193503 15.05 5.66 20151020 193504 15.04 5.66 20151020 193505 15.02 5.66 20151020 193506 15.00 5.66 20151020 193507 14.98 5.67 20151020 193508 14.97 5.67 20151020 193509 14.96 5.67 20151020 193510 14.95 5.67 20151020 193511 14.94 5.67 20151020 193512 14.91 5.67 20151020 193513 14.88 5.67 20151020 193514 14.85 5.67 20151020 193515 14.82 5.67 20151020 193516 14.80 5.67 20151020 193517 14.77 5.66 20151020 193518 14.74 5.66 20151020 193519 14.71 5.66 20151020 193520 14.69 5.66 20151020 193521 14.67 5.66 20151020 193523 14.64 5.66 20151020 193524 14.61 5.66 20151020 193525 14.58 5.65 20151020 193526 14.55 5.65 20151020 193527 14.53 5.65 20151020 193528 14.50 5.65 20151020 193529 14.46 5.65 20151020 193530 14.41 5.65 20151020 193531 14.36 5.64 20151020 193532 14.30 5.64 20151020 193533 14.23 5.64 20151020 193534 14.15 5.63 20151020 193535 14.07 5.63 20151020 193536 13.99 5.62 20151020 193537 13.91 5.62 20151020 193538 13.82 5.61 20151020 193539 13.74 5.61 20151020 193540 13.64 5.60 20151020 193541 13.52 5.59 20151020 193542 13.40 5.59 20151020 193543 13.26 5.58 20151020 193544 13.11 5.57 20151020 193545 12.96 5.57 20151020 193546 12.81 5.56 20151020 193547 12.64 5.55 20151020 193548 12.49 5.55 20151020 193549 12.33 5.54 20151020 193550 12.18 5.54 20151020 193551 12.00 5.53 20151020 193552 11.82 5.53 20151020 193553 11.71 5.53 20151020 193554 11.60 5.53 20151020 193555 11.48 5.53 20151020 193556 11.36 5.53 20151020 193557 11.25 5.53 20151020 193558 11.13 5.54 20151020 193559 11.00 5.54 20151020 193600 10.88 5.54 20151020 193601 10.77 5.55 20151020 193602 10.65 5.55 20151020 193603 10.55 5.56 20151020 193604 10.44 5.57 20151020 193605 10.33 5.58 20151020 193606 10.24 5.58 20151020 193607 10.15 5.59 20151020 193608 10.06 5.60 20151020 193609 9.97 5.61 20151020 193610 9.87 5.62 20151020 193611 9.81 5.63 20151020 193612 9.79 5.64 20151020 193614 9.76 5.65 20151020 193615 9.75 5.66 20151020 193616 9.73 5.67 20151020 193617 9.72 5.68 20151020 193618 9.70 5.69 20151020 193619 9.67 5.70 20151020 193620 9.64 5.71 20151020 193621 9.62 5.72 20151020 193622 9.61 5.74 20151020 193623 9.61 5.75 20151020 193624 9.60 5.76 20151020 193625 9.60 5.78 20151020 193626 9.59 5.79 20151020 193627 9.59 5.81 20151020 193628 9.57 5.82 20151020 193629 9.57 5.84 20151020 193630 9.55 5.85 20151020 193631 9.54 5.86 20151020 193632 9.54 5.88 20151020 193633 9.55 5.89 20151020 193634 9.56 5.90 20151020 193635 9.59 5.92 20151020 193636 9.63 5.93 20151020 193637 9.67 5.94 20151020 193638 9.73 5.96 20151020 193639 9.81 5.97 20151020 193640 9.90 5.99 20151020 193641 9.98 6.00 20151020 193642 10.10 6.02 20151020 193643 10.20 6.03 20151020 193644 10.30 6.04 20151020 193645 10.41 6.06 20151020 193646 10.49 6.06 20151020 193647 10.59 6.07 20151020 193648 10.65 6.07 20151020 193649 10.72 6.08 20151020 193650 10.78 6.08 20151020 193651 10.85 6.09 20151020 193652 10.90 6.09 20151020 193653 10.96 6.09 20151020 193654 11.03 6.09 20151020 193655 11.10 6.09 20151020 193656 11.13 6.09 20151020 193657 11.15 6.08 20151020 193658 11.16 6.08 20151020 193659 11.17 6.08 20151020 193700 11.19 6.08 20151020 193701 11.20 6.07 20151020 193702 11.21 6.07 20151020 193704 11.25 6.07 20151020 193705 11.26 6.07 20151020 193706 11.26 6.06 20151020 193707 11.26 6.06 20151020 193708 11.27 6.05 20151020 193709 11.27 6.05 20151020 193710 11.27 6.04 20151020 193711 11.26 6.03 20151020 193712 11.27 6.02 20151020 193713 11.27 6.00 20151020 193714 11.26 6.00 20151020 193715 11.23 5.98 20151020 193716 11.19 5.96 20151020 193717 11.15 5.94 20151020 193718 11.12 5.93 20151020 193719 11.07 5.91 20151020 193720 11.02 5.88 20151020 193721 10.99 5.87 20151020 193722 10.87 5.85 20151020 193723 10.66 5.82 20151020 193724 10.45 5.80 20151020 193725 10.24 5.77 20151020 193726 10.02 5.74 20151020 193727 9.78 5.72 20151020 193728 9.60 5.70 20151020 193729 9.36 5.68 20151020 193730 9.07 5.65 20151020 193731 8.77 5.62 20151020 193732 8.45 5.60 20151020 193733 8.20 5.58 20151020 193734 7.90 5.55 20151020 193735 7.58 5.53 20151020 193736 7.30 5.52 20151020 193737 7.01 5.50 20151020 193738 6.78 5.49 20151020 193740 6.24 5.47 20151020 193741 6.00 5.45 20151020 193742 5.76 5.44 20151020 193743 5.58 5.43 20151020 193744 5.37 5.42 20151020 193745 5.17 5.41 20151020 193746 4.98 5.40 20151020 193747 4.82 5.39 20151020 193748 4.65 5.38 20151020 193749 4.51 5.37 20151020 193750 4.39 5.36 20151020 193751 4.29 5.35 20151020 193752 4.18 5.35 20151020 193753 4.07 5.33 20151020 193755 3.95 5.32 20151020 193756 3.86 5.32 20151020 193757 3.75 5.31 20151020 193758 3.65 5.30 20151020 193759 3.57 5.29 20151020 193800 3.47 5.28 20151020 193801 3.36 5.27 20151020 193802 3.25 5.26 20151020 193803 3.11 5.25 20151020 193804 2.98 5.24 20151020 193805 2.88 5.23 20151020 193806 2.81 5.23 20151020 193807 2.74 5.22 20151020 193808 2.71 5.21 20151020 193809 2.69 5.21 20151020 193810 2.71 5.20 20151020 193811 2.76 5.19 20151020 193812 2.82 5.19 20151020 193813 2.93 5.18 20151020 193815 3.21 5.16 20151020 193816 3.40 5.15 20151020 193817 3.42 5.15 20151020 193818 3.45 5.14 20151020 193819 3.48 5.13 20151020 193821 3.52 5.11 20151020 193822 3.53 5.10 20151020 193823 3.54 5.10 20151020 193824 3.55 5.09 20151020 193825 3.56 5.08 20151020 193826 3.55 5.07 20151020 193827 3.54 5.06 20151020 193828 3.53 5.06 20151020 193829 3.50 5.05 20151020 193830 3.46 5.04 20151020 193831 3.44 5.03 20151020 193832 3.41 5.03 20151020 193833 3.39 5.02 20151020 193834 3.38 5.01 20151020 193835 3.36 5.00 20151020 193836 3.35 5.00 20151020 193837 3.32 4.99 20151020 193838 3.30 4.98 20151020 193839 3.26 4.98 20151020 193840 3.23 4.97 20151020 193841 3.19 4.96 20151020 193842 3.16 4.95 20151020 193843 3.12 4.95 20151020 193844 3.10 4.94 20151020 193846 3.00 4.93 20151020 193847 2.89 4.93 20151020 193848 2.79 4.92 20151020 193849 2.67 4.91 20151020 193850 2.57 4.91 20151020 193851 2.45 4.90 20151020 193853 2.24 4.89 20151020 193854 2.14 4.88 20151020 193855 2.03 4.87 20151020 193856 1.94 4.87 20151020 193857 1.82 4.86 20151020 193858 1.74 4.85 20151020 193859 1.64 4.85 20151020 193900 1.56 4.84 20151020 193901 1.48 4.83 20151020 193902 1.40 4.82 20151020 193903 1.33 4.81 20151020 193904 1.26 4.80 20151020 193905 1.15 4.79 20151020 193906 1.11 4.79 20151020 193910 1.29 4.75 20151020 193911 1.35 4.74 20151020 193912 1.38 4.73 20151020 193913 1.42 4.72 20151020 193914 1.45 4.71 20151020 193915 1.44 4.69 20151020 193916 1.42 4.68 20151020 193917 1.39 4.67 20151020 193918 1.32 4.66 20151020 193919 1.24 4.64 20151020 193920 1.16 4.63 20151020 193921 1.05 4.62 20151020 193922 0.96 4.61 20151020 193923 0.87 4.60 20151020 193924 0.82 4.58 20151020 193925 0.82 4.57 20151020 193926 0.86 4.55 20151020 193927 0.98 4.54 20151020 193928 1.10 4.52 20151020 193929 1.24 4.51 20151020 193930 1.43 4.49 20151020 193931 1.61 4.48 20151020 193932 1.83 4.47 20151020 193933 2.08 4.45 20151020 193934 2.41 4.44 20151020 193936 2.69 4.42 20151020 193937 2.98 4.41 20151020 193938 3.28 4.40 20151020 193939 3.66 4.38 20151020 193940 3.98 4.36 20151020 193941 4.29 4.35 20151020 193942 4.59 4.34 20151020 193943 4.89 4.33 20151020 193944 5.25 4.31 20151020 193945 5.54 4.29 20151020 193946 5.74 4.28 20151020 193947 5.78 4.27 20151020 193948 5.81 4.25 20151020 193949 5.80 4.23 20151020 193950 5.79 4.22 20151020 193951 5.77 4.20 20151020 193952 5.74 4.19 20151020 193953 5.71 4.17 20151020 193954 5.66 4.16 20151020 193956 5.54 4.12 20151020 193957 5.49 4.11 20151020 193958 5.44 4.09 20151020 193959 5.39 4.08 20151020 194000 5.35 4.06 20151020 194001 5.31 4.05 20151020 194002 5.29 4.03 20151020 194003 5.33 4.01 20151020 194004 5.38 4.00 20151020 194005 5.44 3.98 20151020 194006 5.52 3.96 20151020 194007 5.60 3.94 20151020 194008 5.71 3.93 20151020 194009 5.83 3.91 20151020 194010 5.95 3.90 20151020 194011 6.06 3.89 20151020 194012 6.20 3.87 20151020 194013 6.32 3.86 20151020 194014 6.44 3.84 20151020 194015 6.57 3.83 20151020 194016 6.69 3.81 20151020 194017 6.80 3.80 20151020 194018 6.91 3.79 20151020 194019 6.96 3.77 20151020 194020 7.01 3.75 20151020 194021 7.05 3.74 20151020 194022 7.09 3.72 20151020 194023 7.13 3.70 20151020 194024 7.15 3.68 20151020 194025 7.16 3.67 20151020 194027 7.16 3.65 20151020 194028 7.16 3.63 20151020 194029 7.15 3.62 20151020 194030 7.13 3.60 20151020 194031 7.10 3.58 20151020 194032 7.06 3.56 20151020 194033 7.01 3.54 20151020 194034 6.97 3.52 20151020 194035 6.91 3.50 20151020 194036 6.81 3.48 20151020 194037 6.51 3.45 20151020 194038 6.22 3.41 20151020 194039 5.99 3.39 20151020 194040 5.71 3.36 20151020 194041 5.43 3.33 20151020 194042 5.13 3.31 20151020 194043 4.86 3.29 20151020 194044 4.60 3.27 20151020 194045 4.39 3.25 20151020 194046 4.16 3.22 20151020 194047 3.97 3.18 20151020 194048 3.82 3.14 20151020 194049 3.71 3.10 20151020 194050 3.65 3.07 20151020 194051 3.59 3.04 20151020 194052 3.58 3.00 20151020 194053 3.59 2.98 20151020 194054 3.63 2.95 20151020 194055 3.67 2.93 20151020 194056 3.70 2.90 20151020 194057 3.73 2.87 20151020 194058 3.76 2.84 20151020 194059 3.77 2.80 20151020 194100 3.80 2.76 20151020 194101 3.83 2.72 20151020 194102 3.87 2.68 20151020 194103 3.84 2.64 20151020 194104 3.82 2.59 20151020 194105 3.83 2.56 20151020 194106 3.83 2.52 20151020 194107 3.85 2.49 20151020 194108 3.82 2.44 20151020 194109 3.79 2.40 20151020 194110 3.76 2.35 20151020 194111 3.75 2.31 20151020 194112 3.75 2.26 20151020 194113 3.67 2.16 20151020 194114 3.60 2.06 20151020 194115 3.54 1.96 20151020 194117 3.51 1.87 20151020 194118 3.49 1.76 20151020 194119 3.47 1.69 20151020 194120 3.46 1.62 20151020 194121 3.48 1.56 20151020 194122 3.50 1.52 20151020 194123 3.55 1.47 20151020 194124 3.49 1.44 20151020 194125 3.47 1.42 20151020 194126 3.45 1.41 20151020 194127 3.50 1.39 20151020 194128 3.53 1.38 20151020 194129 3.60 1.36 20151020 194130 3.63 1.35 20151020 194131 3.76 1.34 20151020 194132 3.86 1.33 20151020 194133 4.06 1.32 20151020 194134 3.95 1.32 20151020 194135 3.86 1.32 20151020 194136 3.81 1.32 20151020 194137 3.78 1.31 20151020 194138 3.79 1.30 20151020 194139 3.77 1.30 20151020 194140 3.79 1.29 20151020 194141 3.83 1.28 20151020 194142 3.92 1.27 20151020 194143 4.00 1.26 20151020 194144 4.07 1.26 20151020 194145 4.19 1.25 20151020 194146 4.30 1.24 20151020 194147 4.43 1.23 20151020 194148 4.60 1.22 20151020 194149 4.68 1.23 20151020 194150 4.78 1.23 20151020 194151 4.94 1.23 20151020 194152 5.06 1.23 20151020 194153 5.20 1.23 20151020 194154 5.41 1.23 20151020 194155 5.24 1.23 20151020 194156 5.10 1.23 20151020 194157 4.92 1.23 20151020 194158 4.80 1.23 20151020 194159 4.69 1.22 20151020 194200 4.60 1.21 20151020 194201 4.47 1.20 20151020 194202 4.42 1.19 20151020 194203 4.38 1.20 20151020 194204 4.37 1.21 20151020 194205 4.37 1.22 20151020 194206 4.34 1.22 20151020 194208 4.36 1.23 20151020 194209 4.37 1.24 20151020 194210 4.39 1.24 20151020 194211 4.43 1.25 20151020 194212 4.46 1.25 20151020 194213 4.48 1.27 20151020 194214 4.53 1.29 20151020 194215 4.60 1.32 20151020 194216 4.66 1.35 20151020 194217 4.74 1.36 20151020 194218 4.87 1.37 20151020 194219 4.87 1.37 20151020 194220 4.88 1.38 20151020 194221 4.89 1.38 20151020 194222 4.88 1.36 20151020 194223 4.80 1.32 20151020 194224 4.79 1.29 20151020 194225 4.80 1.26 20151020 194226 4.78 1.23 20151020 194227 4.70 1.21 20151020 194228 4.64 1.19 20151020 194230 4.56 1.14 20151020 194232 4.53 1.12 20151020 194233 4.51 1.10 20151020 194234 4.57 1.10 20151020 194235 4.58 1.10 20151020 194236 4.64 1.11 20151020 194237 4.69 1.12 20151020 194238 4.75 1.13 20151020 194239 4.83 1.15 20151020 194240 4.88 1.16 20151020 194241 4.94 1.16 20151020 194242 5.02 1.18 20151020 194243 5.08 1.19 20151020 194244 5.17 1.17 20151020 194245 5.19 1.12 20151020 194246 5.21 1.07 20151020 194247 5.24 1.02 20151020 194249 5.33 1.01 20151020 194250 5.43 1.04 20151020 194251 5.50 1.07 20151020 194252 5.55 1.10 20151020 194253 5.62 1.13 20151020 194254 5.69 1.15 20151020 194255 5.81 1.19 20151020 194256 5.87 1.21 20151020 194257 5.94 1.23 20151020 194259 6.04 1.24 20151020 194300 6.09 1.25 20151020 194301 6.15 1.26 20151020 194302 6.21 1.27 20151020 194303 6.28 1.31 20151020 194304 6.33 1.34 20151020 194305 6.39 1.37 20151020 194306 6.47 1.41 20151020 194307 6.55 1.43 20151020 194308 6.62 1.45 20151020 194309 6.73 1.47 20151020 194310 6.82 1.49 20151020 194311 6.91 1.50 20151020 194312 6.97 1.49 20151020 194313 7.03 1.49 20151020 194314 7.08 1.48 20151020 194315 7.09 1.47 20151020 194316 7.20 1.47 20151020 194317 7.22 1.46 20151020 194318 7.32 1.47 20151020 194319 7.35 1.46 20151020 194320 7.45 1.45 20151020 194321 7.48 1.43 20151020 194322 7.59 1.42 20151020 194323 7.62 1.41 20151020 194324 7.68 1.43 20151020 194325 7.69 1.44 20151020 194326 7.77 1.47 20151020 194327 7.78 1.49 20151020 194328 7.83 1.49 20151020 194329 7.82 1.48 20151020 194330 7.88 1.48 20151020 194331 7.95 1.47 20151020 194332 7.98 1.50 20151020 194333 8.06 1.55 20151020 194334 8.16 1.61 20151020 194335 8.23 1.65 20151020 194336 8.34 1.70 20151020 194337 8.44 1.73 20151020 194338 8.56 1.77 20151020 194339 8.69 1.81 20151020 194340 8.84 1.85 20151020 194341 8.95 1.87 20151020 194342 9.09 1.90 20151020 194343 9.23 1.93 20151020 194344 9.34 1.95 20151020 194345 9.44 1.98 20151020 194346 9.54 2.01 20151020 194347 9.63 2.04 20151020 194349 9.69 2.07 20151020 194350 9.74 2.11 20151020 194351 9.75 2.15 20151020 194352 9.77 2.18 20151020 194353 9.81 2.19 20151020 194354 9.85 2.19 20151020 194355 9.84 2.16 20151020 194356 9.90 2.15 20151020 194358 10.07 2.18 20151020 194359 10.17 2.21 20151020 194400 10.26 2.25 20151020 194401 10.34 2.27 20151020 194402 10.35 2.26 20151020 194403 10.37 2.24 20151020 194404 10.34 2.20 20151020 194405 10.36 2.18 20151020 194406 10.35 2.16 20151020 194407 10.34 2.15 20151020 194408 10.33 2.13 20151020 194409 10.34 2.09 20151020 194410 10.37 2.03 20151020 194421 10.64 2.02 20151020 194423 10.71 2.20 20151020 194424 10.80 2.31 20151020 194425 10.85 2.39 20151020 194426 10.90 2.44 20151020 194427 10.95 2.48 20151020 194428 11.01 2.52 20151020 194431 11.13 2.56 20151020 194435 11.28 2.62 20151020 194440 11.38 2.58 20151020 194441 11.44 2.57 20151020 194442 11.43 2.50 20151020 194446 11.44 2.22 20151020 194447 11.45 2.19 20151020 194454 11.97 2.17 20151020 194455 12.12 2.18 20151020 194456 12.24 2.19 20151020 194457 12.41 2.21 20151020 194458 12.46 2.28 20151020 194459 12.55 2.37 20151020 194500 12.60 2.44 20151020 194501 12.68 2.53 20151020 194502 12.65 2.59 20151020 194503 12.67 2.66 20151020 194504 12.69 2.73 20151020 194505 12.68 2.80 20151020 194506 12.73 2.88 20151020 194507 12.78 2.97 20151020 194511 12.79 2.97 20151020 194514 12.84 2.99 20151020 194516 12.95 3.13 20151020 194517 13.01 3.16 20151020 194518 13.05 3.12 20151020 194519 13.12 3.12 20151020 194520 13.19 3.11 20151020 194521 13.24 3.10 20151020 194522 13.30 3.10 20151020 194523 13.33 3.06 20151020 194524 13.38 3.06 20151020 194525 13.41 3.12 20151020 194526 13.44 3.19 20151020 194527 13.47 3.26 20151020 194528 13.50 3.32 20151020 194529 13.54 3.28 20151020 194531 13.55 3.22 20151020 194532 13.59 3.18 20151020 194533 13.63 3.17 20151020 194534 13.64 3.29 20151020 194535 13.66 3.41 20151020 194536 13.68 3.53 20151020 194537 13.71 3.59 20151020 194538 13.74 3.55 20151020 194539 13.77 3.50 20151020 194540 13.80 3.46 20151020 194541 13.80 3.40 20151020 194542 13.77 3.33 20151020 194543 13.74 3.25 20151020 194544 13.71 3.18 20151020 194545 13.66 3.09 20151020 194546 13.59 2.99 20151020 194547 13.53 2.89 20151020 194548 13.49 2.80 20151020 194552 13.08 2.69 20151020 194553 13.13 2.81 20151020 194554 13.20 2.95 20151020 194555 13.28 3.10 20151020 194556 13.36 3.23 20151020 194557 13.43 3.34 20151020 194558 13.50 3.44 20151020 194559 13.57 3.55 20151020 194600 13.64 3.63 20151020 194601 13.59 3.55 20151020 194602 13.53 3.46 20151020 194603 13.49 3.38 20151020 194604 13.43 3.31 20151020 194605 13.31 3.21 20151020 194606 13.20 3.10 20151020 194607 13.09 3.01 20151020 194608 13.01 2.94 20151020 194609 12.96 2.91 20151020 194610 12.92 2.89 20151020 194611 12.87 2.86 20151020 194613 12.76 2.80 20151020 194614 12.70 2.77 20151020 194615 12.64 2.75 20151020 194616 12.57 2.68 20151020 194617 12.49 2.59 20151020 194618 12.42 2.51 20151020 194619 12.34 2.42 20151020 194621 12.18 2.35 20151020 194654 8.73 1.70 20151020 194656 8.60 1.66 20151020 194658 8.52 1.66 20151020 194703 8.53 1.92 20151020 194704 8.57 1.96 20151020 194716 9.66 1.85 20151020 194717 9.83 1.91 20151020 194736 13.61 2.79 20151020 194738 14.02 3.00 20151020 194739 14.25 3.15 20151020 194740 14.48 3.29 20151020 194741 14.69 3.40 20151020 194742 14.87 3.48 20151020 194743 15.04 3.54 20151020 194744 15.21 3.60 20151020 194745 15.40 3.67 20151020 194746 15.45 3.69 20151020 194747 15.53 3.72 20151020 194748 15.59 3.74 20151020 194749 15.64 3.76 20151020 194750 15.60 3.77 20151020 194751 15.52 3.75 20151020 194752 15.47 3.77 20151020 194753 15.39 3.76 20151020 194754 15.31 3.75 20151020 194755 15.21 3.71 20151020 194756 15.13 3.70 20151020 194757 15.02 3.66 20151020 194805 14.48 2.90 20151020 194806 14.46 2.84 20151020 194821 13.56 2.62 20151020 194822 13.56 2.64 20151020 194825 13.50 2.72 20151020 194826 13.41 2.71 20151020 194827 13.34 2.72 20151020 194828 13.26 2.72 20151020 194829 13.20 2.72 20151020 194830 13.14 2.70 20151020 194831 13.07 2.67 20151020 194832 13.02 2.65 20151020 194833 12.95 2.62 20151020 194834 12.86 2.58 20151020 194835 12.74 2.54 20151020 194836 12.64 2.50 20151020 194837 12.53 2.46 20151020 194838 12.42 2.41 20151020 194839 12.32 2.35 20151020 194840 12.23 2.31 20151020 194841 12.13 2.26 20151020 194842 12.02 2.22 20151020 194843 11.91 2.18 20151020 194844 11.81 2.15 20151020 194845 11.71 2.11 20151020 194846 11.62 2.08 20151020 194847 11.55 2.05 20151020 194848 11.47 2.03 20151020 194849 11.41 2.00 20151020 194850 11.34 1.98 20151020 194851 11.29 1.96 20151020 194853 11.23 1.94 20151020 194854 11.17 1.93 20151020 194855 11.12 1.91 20151020 194856 11.06 1.89 20151020 194857 10.99 1.88 20151020 194858 10.92 1.87 20151020 194859 10.85 1.85 20151020 194900 10.78 1.84 20151020 194901 10.68 1.81 20151020 194902 10.57 1.78 20151020 194903 10.46 1.75 20151020 194904 10.36 1.72 20151020 194905 10.24 1.70 20151020 194906 10.14 1.67 20151020 194907 10.04 1.65 20151020 194908 9.92 1.62 20151020 194909 9.81 1.60 20151020 194910 9.69 1.57 20151020 194911 9.54 1.55 20151020 194912 9.38 1.52 20151020 194913 9.23 1.50 20151020 194914 9.09 1.47 20151020 194915 8.96 1.45 20151020 194916 8.82 1.44 20151020 194917 8.69 1.43 20151020 194918 8.59 1.42 20151020 194919 8.47 1.42 20151020 194920 8.37 1.40 20151020 194921 8.29 1.39 20151020 194922 8.18 1.38 20151020 194923 8.07 1.37 20151020 194924 7.94 1.36 20151020 194925 7.78 1.35 20151020 194926 7.65 1.35 20151020 194927 7.50 1.35 20151020 194928 7.37 1.35 20151020 194929 7.26 1.35 20151020 194930 7.19 1.35 20151020 194931 7.11 1.35 20151020 194932 7.04 1.36 20151020 194933 6.97 1.36 20151020 194934 6.94 1.37 20151020 194935 6.95 1.38 20151020 194936 6.94 1.40 20151020 194937 6.97 1.41 20151020 194938 6.99 1.42 20151020 194939 6.96 1.44 20151020 194940 6.95 1.45 20151020 194941 6.94 1.47 20151020 194942 6.95 1.48 20151020 194944 6.97 1.50 20151020 194945 6.90 1.51 20151020 194946 6.84 1.52 20151020 194947 6.81 1.54 20151020 194948 6.79 1.55 20151020 194949 6.78 1.57 20151020 194950 6.77 1.58 20151020 194951 6.78 1.60 20151020 194952 6.80 1.61 20151020 194953 6.85 1.63 20151020 194954 6.90 1.64 20151020 194955 6.94 1.65 20151020 194956 6.98 1.67 20151020 194957 7.03 1.68 20151020 194958 7.07 1.69 20151020 194959 7.12 1.71 20151020 195000 7.15 1.72 20151020 195001 7.19 1.74 20151020 195002 7.24 1.75 20151020 195003 7.28 1.76 20151020 195004 7.34 1.78 20151020 195005 7.40 1.79 20151020 195006 7.46 1.81 20151020 195007 7.53 1.82 20151020 195008 7.59 1.84 20151020 195009 7.66 1.85 20151020 195010 7.72 1.87 20151020 195011 7.78 1.88 20151020 195012 7.83 1.90 20151020 195013 7.91 1.91 20151020 195014 7.98 1.93 20151020 195015 8.02 1.94 20151020 195016 8.08 1.95 20151020 195017 8.13 1.97 20151020 195018 8.18 1.98 20151020 195019 8.24 2.00 20151020 195020 8.31 2.01 20151020 195021 8.40 2.03 20151020 195022 8.48 2.05 20151020 195023 8.57 2.06 20151020 195024 8.66 2.08 20151020 195025 8.73 2.10 20151020 195026 8.79 2.11 20151020 195027 8.86 2.14 20151020 195028 8.92 2.15 20151020 195029 8.99 2.17 20151020 195030 9.06 2.19 20151020 195031 9.12 2.21 20151020 195032 9.19 2.23 20151020 195034 9.26 2.25 20151020 195035 9.33 2.26 20151020 195036 9.40 2.28 20151020 195037 9.47 2.30 20151020 195038 9.55 2.32 20151020 195039 9.64 2.34 20151020 195040 9.73 2.36 20151020 195041 9.81 2.38 20151020 195042 9.90 2.40 20151020 195043 10.00 2.42 20151020 195044 10.09 2.44 20151020 195045 10.18 2.46 20151020 195046 10.28 2.48 20151020 195047 10.37 2.51 20151020 195048 10.44 2.53 20151020 195049 10.51 2.55 20151020 195050 10.58 2.57 20151020 195051 10.65 2.59 20151020 195052 10.71 2.61 20151020 195053 10.78 2.63 20151020 195054 10.85 2.65 20151020 195055 10.92 2.67 20151020 195056 10.99 2.68 20151020 195057 11.06 2.70 20151020 195058 11.13 2.72 20151020 195059 11.18 2.74 20151020 195100 11.23 2.75 20151020 195101 11.28 2.77 20151020 195102 11.34 2.78 20151020 195103 11.40 2.80 20151020 195104 11.45 2.81 20151020 195105 11.49 2.83 20151020 195106 11.52 2.84 20151020 195107 11.56 2.86 20151020 195108 11.58 2.87 20151020 195109 11.60 2.88 20151020 195110 11.62 2.89 20151020 195111 11.63 2.90 20151020 195112 11.64 2.91 20151020 195113 11.65 2.92 20151020 195114 11.66 2.93 20151020 195115 11.67 2.94 20151020 195116 11.68 2.95 20151020 195117 11.67 2.95 20151020 195118 11.67 2.96 20151020 195119 11.67 2.96 20151020 195120 11.66 2.97 20151020 195121 11.64 2.97 20151020 195122 11.63 2.97 20151020 195123 11.62 2.98 20151020 195125 11.60 2.98 20151020 195126 11.58 2.98 20151020 195127 11.56 2.98 20151020 195128 11.54 2.98 20151020 195129 11.51 2.99 20151020 195130 11.48 2.99 20151020 195131 11.45 2.99 20151020 195132 11.42 2.99 20151020 195133 11.39 2.99 20151020 195134 11.35 2.99 20151020 195135 11.34 2.99 20151020 195136 11.33 2.99 20151020 195137 11.31 2.99 20151020 195138 11.30 2.99 20151020 195139 11.28 2.99 20151020 195140 11.26 2.99 20151020 195141 11.25 2.99 20151020 195142 11.23 2.99 20151020 195143 11.20 2.99 20151020 195144 11.18 2.99 20151020 195145 11.16 2.99 20151020 195146 11.14 2.99 20151020 195147 11.11 2.98 20151020 195148 11.09 2.98 20151020 195149 11.08 2.98 20151020 195150 11.05 2.98 20151020 195151 11.04 2.97 20151020 195152 11.02 2.97 20151020 195153 11.01 2.97 20151020 195154 10.99 2.97 20151020 195155 10.98 2.96 20151020 195156 10.97 2.96 20151020 195157 10.95 2.96 20151020 195158 10.94 2.96 20151020 195159 10.93 2.95 20151020 195200 10.89 2.95 20151020 195201 10.86 2.95 20151020 195202 10.83 2.94 20151020 195203 10.79 2.94 20151020 195204 10.76 2.93 20151020 195205 10.72 2.93 20151020 195206 10.69 2.92 20151020 195207 10.66 2.92 20151020 195208 10.62 2.91 20151020 195209 10.59 2.91 20151020 195210 10.57 2.91 20151020 195211 10.53 2.90 20151020 195212 10.50 2.90 20151020 195213 10.46 2.89 20151020 195214 10.42 2.89 20151020 195216 10.39 2.89 20151020 195217 10.34 2.88 20151020 195218 10.31 2.88 20151020 195219 10.26 2.88 20151020 195220 10.22 2.87 20151020 195221 10.17 2.87 20151020 195222 10.13 2.87 20151020 195223 10.08 2.86 20151020 195224 10.04 2.86 20151020 195225 9.99 2.86 20151020 195226 9.95 2.86 20151020 195227 9.92 2.85 20151020 195228 9.87 2.85 20151020 195229 9.83 2.85 20151020 195230 9.78 2.85 20151020 195231 9.75 2.85 20151020 195232 9.70 2.84 20151020 195233 9.68 2.84 20151020 195234 9.65 2.84 20151020 195235 9.64 2.84 20151020 195236 9.62 2.84 20151020 195237 9.61 2.84 20151020 195238 9.58 2.84 20151020 195239 9.56 2.84 20151020 195240 9.54 2.84 20151020 195241 9.52 2.84 20151020 195242 9.51 2.85 20151020 195243 9.48 2.85 20151020 195244 9.47 2.85 20151020 195245 9.45 2.85 20151020 195246 9.43 2.86 20151020 195247 9.41 2.86 20151020 195248 9.37 2.86 20151020 195249 9.34 2.86 20151020 195250 9.30 2.86 20151020 195251 9.27 2.86 20151020 195252 9.23 2.86 20151020 195253 9.18 2.86 20151020 195254 9.13 2.86 20151020 195255 9.07 2.85 20151020 195256 9.02 2.85 20151020 195257 8.96 2.85 20151020 195258 8.90 2.85 20151020 195259 8.86 2.85 20151020 195300 8.80 2.85 20151020 195301 8.77 2.85 20151020 195302 8.73 2.85 20151020 195303 8.70 2.85 20151020 195304 8.68 2.85 20151020 195306 8.65 2.85 20151020 195307 8.62 2.85 20151020 195308 8.60 2.85 20151020 195309 8.57 2.85 20151020 195310 8.55 2.85 20151020 195311 8.53 2.86 20151020 195312 8.50 2.86 20151020 195313 8.48 2.86 20151020 195314 8.47 2.86 20151020 195315 8.45 2.86 20151020 195316 8.42 2.86 20151020 195317 8.37 2.85 20151020 195318 8.34 2.85 20151020 195319 8.30 2.84 20151020 195320 8.26 2.83 20151020 195321 8.24 2.82 20151020 195322 8.20 2.81 20151020 195323 8.17 2.79 20151020 195324 8.14 2.78 20151020 195325 8.13 2.77 20151020 195326 8.11 2.76 20151020 195327 8.09 2.75 20151020 195328 8.09 2.74 20151020 195329 8.08 2.70 20151020 195330 8.08 2.55 20151020 195331 8.07 2.40 20151020 195332 8.09 2.23 20151020 195333 8.10 2.04 20151020 195334 8.10 1.86 20151020 195335 8.12 1.68 20151020 195336 8.13 1.51 20151020 195337 8.16 1.38 20151020 195338 8.18 1.22 20151020 195339 8.18 1.07 20151020 195420 3.31 0.65 20151020 195421 3.11 0.69 20151020 195422 3.05 0.72 20151020 195423 3.12 0.75 20151020 195424 3.19 0.78 20151020 195425 3.26 0.81 20151020 195426 3.30 0.83 20151020 195427 3.36 0.86 20151020 195428 3.42 0.89 20151020 195429 3.36 0.93 20151020 195430 3.24 0.98 20151020 195431 3.15 1.01 20151020 195432 3.02 1.06 20151020 195433 2.89 1.09 20151020 195434 2.77 1.13 20151020 195435 2.66 1.17 20151020 195436 2.61 1.20 20151020 195437 2.56 1.24 20151020 195438 2.56 1.25 20151020 195439 2.58 1.26 20151020 195440 2.63 1.27 20151020 195441 2.68 1.29 20151020 195443 2.75 1.30 20151020 195444 2.82 1.32 20151020 195445 2.90 1.34 20151020 195446 2.99 1.36 20151020 195447 3.07 1.39 20151020 195448 3.08 1.42 20151020 195449 3.06 1.45 20151020 195450 3.03 1.48 20151020 195451 3.01 1.51 20151020 195452 2.99 1.53 20151020 195453 2.97 1.56 20151020 195454 2.96 1.59 20151020 195455 2.95 1.61 20151020 195456 2.94 1.64 20151020 195457 2.94 1.67 20151020 195458 2.95 1.70 20151020 195459 2.96 1.73 20151020 195500 2.97 1.76 20151020 195501 2.89 1.78 20151020 195502 2.82 1.81 20151020 195503 2.75 1.83 20151020 195504 2.70 1.86 20151020 195505 2.64 1.88 20151020 195506 2.57 1.90 20151020 195507 2.52 1.92 20151020 195508 2.46 1.94 20151020 195509 2.43 1.96 20151020 195510 2.39 1.98 20151020 195511 2.35 2.00 20151020 195512 2.33 2.02 20151020 195513 2.11 2.03 20151020 195514 1.85 2.05 20151020 195515 1.53 2.06 20151020 195516 1.23 2.06 20151020 195517 0.95 2.07 20151020 195518 0.67 2.07 20151020 195519 0.41 2.07 20151020 195520 0.16 2.07 20151020 195521 0.23 2.07 20151020 195522 0.47 2.07 20151020 195523 0.72 2.07 20151020 195524 0.87 2.07 20151020 195525 0.93 2.09 20151020 195526 1.01 2.11 20151020 195527 1.13 2.14 20151020 195528 1.36 2.16 20151020 195529 1.52 2.19 20151020 195530 1.74 2.22 20151020 195531 1.97 2.25 20151020 195532 2.23 2.28 20151020 195534 2.51 2.31 20151020 195535 2.87 2.30 20151020 195536 3.30 2.28 20151020 195537 3.60 2.26 20151020 195538 3.76 2.24 20151020 195539 3.81 2.22 20151020 195540 3.86 2.21 20151020 195541 3.92 2.19 20151020 195542 4.01 2.18 20151020 195543 4.09 2.18 20151020 195544 4.17 2.17 20151020 195545 4.26 2.11 20151020 195546 4.35 2.05 20151020 195547 4.44 2.00 20151020 195548 4.56 1.96 20151020 195549 4.65 1.91 20151020 195550 4.68 1.87 20151020 195551 4.67 1.83 20151020 195552 4.66 1.81 20151020 195553 4.65 1.78 20151020 195554 4.65 1.75 20151020 195555 4.63 1.74 20151020 195556 4.62 1.74 20151020 195557 4.62 1.73 20151020 195558 4.63 1.73 20151020 195559 4.65 1.73 20151020 195600 4.67 1.72 20151020 195601 4.70 1.72 20151020 195602 4.67 1.72 20151020 195603 4.61 1.71 20151020 195604 4.55 1.70 20151020 195605 4.48 1.71 20151020 195606 4.40 1.72 20151020 195607 4.31 1.73 20151020 195608 4.25 1.73 20151020 195609 4.19 1.74 20151020 195610 4.13 1.74 20151020 195611 4.07 1.75 20151020 195612 4.03 1.76 20151020 195613 3.99 1.76 20151020 195614 3.91 1.76 20151020 195615 3.77 1.77 20151020 195616 3.64 1.77 20151020 195617 3.52 1.78 20151020 195618 3.41 1.78 20151020 195619 3.29 1.79 20151020 195620 3.19 1.80 20151020 195621 3.10 1.80 20151020 195622 2.99 1.81 20151020 195624 2.91 1.82 20151020 195625 2.84 1.82 20151020 195626 2.78 1.82 20151020 195627 2.65 1.83 20151020 195628 2.55 1.84 20151020 195629 2.46 1.84 20151020 195630 2.38 1.85 20151020 195631 2.28 1.86 20151020 195632 2.22 1.86 20151020 195633 2.16 1.87 20151020 195634 2.10 1.87 20151020 195635 2.06 1.88 20151020 195636 2.04 1.88 20151020 195637 2.01 1.89 20151020 195638 2.01 1.90 20151020 195639 2.01 1.91 20151020 195640 2.02 1.91 20151020 195641 2.04 1.92 20151020 195642 2.06 1.93 20151020 195643 2.09 1.93 20151020 195644 2.12 1.94 20151020 195645 2.17 1.94 20151020 195646 2.20 1.95 20151020 195647 2.26 1.95 20151020 195648 2.30 1.96 20151020 195649 2.37 1.97 20151020 195650 2.46 1.98 20151020 195651 2.55 1.98 20151020 195652 2.64 1.98 20151020 195653 2.75 1.99 20151020 195654 2.84 1.99 20151020 195655 2.94 1.99 20151020 195656 3.05 1.99 20151020 195657 3.15 1.99 20151020 195658 3.25 1.99 20151020 195659 3.36 1.98 20151020 195700 3.45 1.98 20151020 195701 3.53 1.99 20151020 195702 3.64 1.98 20151020 195703 3.73 1.98 20151020 195704 3.84 1.97 20151020 195705 3.94 1.97 20151020 195706 4.04 1.96 20151020 195707 4.15 1.95 20151020 195708 4.26 1.94 20151020 195709 4.35 1.93 20151020 195710 4.47 1.92 20151020 195711 4.58 1.91 20151020 195712 4.69 1.90 20151020 195713 4.74 1.89 20151020 195715 4.80 1.88 20151020 195716 4.87 1.87 20151020 195717 4.93 1.86 20151020 195718 4.99 1.85 20151020 195719 5.07 1.83 20151020 195720 5.14 1.81 20151020 195721 5.22 1.79 20151020 195722 5.29 1.78 20151020 195723 5.36 1.76 20151020 195724 5.45 1.74 20151020 195725 5.52 1.73 20151020 195726 5.58 1.71 20151020 195727 5.64 1.70 20151020 195728 5.70 1.69 20151020 195729 5.77 1.68 20151020 195730 5.83 1.67 20151020 195731 5.89 1.65 20151020 195732 5.96 1.64 20151020 195733 6.02 1.63 20151020 195734 6.09 1.61 20151020 195735 6.16 1.60 20151020 195736 6.24 1.58 20151020 195737 6.34 1.58 20151020 195738 6.46 1.57 20151020 195739 6.56 1.57 20151020 195740 6.65 1.57 20151020 195741 6.77 1.56 20151020 195742 6.87 1.56 20151020 195743 6.99 1.55 20151020 195744 7.10 1.55 20151020 195745 7.22 1.55 20151020 195746 7.32 1.54 20151020 195747 7.42 1.54 20151020 195748 7.51 1.54 20151020 195749 7.58 1.55 20151020 195750 7.66 1.55 20151020 195751 7.72 1.55 20151020 195752 7.80 1.56 20151020 195753 7.86 1.56 20151020 195754 7.93 1.56 20151020 195755 7.98 1.57 20151020 195756 8.03 1.57 20151020 195757 8.10 1.57 20151020 195758 8.14 1.57 20151020 195759 8.22 1.58 20151020 195800 8.30 1.58 20151020 195801 8.39 1.59 20151020 195802 8.46 1.59 20151020 195803 8.55 1.60 20151020 195805 8.63 1.60 20151020 195806 8.72 1.60 20151020 195807 8.80 1.61 20151020 195808 8.89 1.61 20151020 195809 8.97 1.61 20151020 195810 9.06 1.62 20151020 195811 9.09 1.62 20151020 195812 9.08 1.61 20151020 195813 9.07 1.61 20151020 195814 9.05 1.61 20151020 195815 9.04 1.60 20151020 195816 9.03 1.60 20151020 195817 9.01 1.60 20151020 195818 9.01 1.59 20151020 195819 9.01 1.59 20151020 195820 9.01 1.59 20151020 195821 9.01 1.58 20151020 195822 9.01 1.58 20151020 195823 8.99 1.57 20151020 195824 8.98 1.56 20151020 195825 8.97 1.55 20151020 195826 8.96 1.55 20151020 195827 8.95 1.54 20151020 195828 8.93 1.54 20151020 195829 8.90 1.53 20151020 195830 8.88 1.52 20151020 195831 8.86 1.51 20151020 195832 8.85 1.51 20151020 195833 8.82 1.50 20151020 195834 8.76 1.49 20151020 195835 8.71 1.49 20151020 195836 8.65 1.48 20151020 195837 8.60 1.47 20151020 195838 8.53 1.46 20151020 195839 8.48 1.46 20151020 195840 8.41 1.45 20151020 195841 8.35 1.44 20151020 195842 8.28 1.43 20151020 195843 8.22 1.42 20151020 195844 8.12 1.42 20151020 195845 7.99 1.41 20151020 195846 7.84 1.40 20151020 195847 7.71 1.40 20151020 195848 7.57 1.39 20151020 195849 7.44 1.38 20151020 195850 7.33 1.38 20151020 195851 7.21 1.37 20151020 195852 7.11 1.36 20151020 195853 7.00 1.35 20151020 195854 6.92 1.35 20151020 195856 6.78 1.34 20151020 195857 6.64 1.34 20151020 195858 6.49 1.33 20151020 195859 6.36 1.33 20151020 195900 6.22 1.32 20151020 195901 6.08 1.32 20151020 195902 5.97 1.31 20151020 195903 5.84 1.31 20151020 195904 5.73 1.30 20151020 195905 5.62 1.30 20151020 195906 5.51 1.29 20151020 195907 5.47 1.29 20151020 195908 5.69 1.29 20151020 195909 5.99 1.29 20151020 195910 6.32 1.30 20151020 195911 6.61 1.31 20151020 195912 6.97 1.31 20151020 195913 7.30 1.32 20151020 195914 7.69 1.33 20151020 195915 8.13 1.35 20151020 195916 8.48 1.36 20151020 195917 8.95 1.38 20151020 195918 9.33 1.40 20151020 195919 9.79 1.47 20151020 195920 10.17 1.53 20151020 195921 10.67 1.61 20151020 195922 11.15 1.68 20151020 195923 11.60 1.76 20151020 195924 12.07 1.84 20151020 195925 12.47 1.91 20151020 195926 12.92 1.98 20151020 195927 13.37 2.06 20151020 195928 13.76 2.13 20151020 195929 14.03 2.19 20151020 195930 14.00 2.23 20151020 195931 13.83 2.26 20151020 195932 13.52 2.28 20151020 195933 13.18 2.29 20151020 195934 12.69 2.29 20151020 195935 12.10 2.27 20151020 195936 11.40 2.25 20151020 195937 10.50 2.22 20151020 195938 9.73 2.19 20151020 195939 8.88 2.17 20151020 195940 8.30 2.15 20151020 195941 7.94 2.13 20151020 195942 7.59 2.11 20151020 195943 7.34 2.10 20151020 195944 7.06 2.08 20151020 195945 6.82 2.06 20151020 195947 6.53 2.04 20151020 195948 6.22 2.02 20151020 195949 5.95 2.01 20151020 195950 5.58 1.99 20151020 195951 5.18 1.97 20151020 195952 4.45 1.96 20151020 195953 3.42 1.96 20151020 195954 2.78 1.97 20151020 195955 2.20 1.99 20151020 195956 1.56 2.00 20151020 195957 1.12 2.01 20151020 195958 0.55 2.01 20151020 195959 0.19 2.02 20151020 200000 0.47 2.03 20151020 200001 1.07 2.03 20151020 200002 1.44 2.03 20151020 200003 1.61 2.04 20151020 200004 1.76 2.05 20151020 200005 1.92 2.06 20151020 200006 2.24 2.08 20151020 200007 2.86 2.09 20151020 200008 3.40 2.10 20151020 200009 4.29 2.11 20151020 200010 5.41 2.12 20151020 200011 6.34 2.13 20151020 200012 7.53 2.14 20151020 200013 8.53 2.15 20151020 200014 8.66 2.15 20151020 200015 8.83 2.16 20151020 200016 8.97 2.17 20151020 200017 9.16 2.18 20151020 200018 9.35 2.19 20151020 200019 9.51 2.20 20151020 200020 9.71 2.21 20151020 200021 9.92 2.23 20151020 200022 10.09 2.24 20151020 200023 10.31 2.25 20151020 200024 10.49 2.26 20151020 200025 10.57 2.28 20151020 200026 10.67 2.30 20151020 200027 10.78 2.31 20151020 200028 10.87 2.33 20151020 200029 10.98 2.35 20151020 200030 11.09 2.37 20151020 200031 11.18 2.38 20151020 200032 11.30 2.40 20151020 200033 11.43 2.42 20151020 200034 11.53 2.43 20151020 200035 11.59 2.46 20151020 200037 11.62 2.49 20151020 200038 11.65 2.51 20151020 200039 11.69 2.54 20151020 200040 11.73 2.56 20151020 200041 11.77 2.59 20151020 200042 11.82 2.62 20151020 200043 11.85 2.64 20151020 200044 11.88 2.67 20151020 200045 11.90 2.69 20151020 200046 11.94 2.72 20151020 200047 11.88 2.76 20151020 200048 11.83 2.78 20151020 200049 11.77 2.82 20151020 200050 11.72 2.85 20151020 200051 11.68 2.88 20151020 200052 11.63 2.92 20151020 200053 11.58 2.96 20151020 200054 11.54 2.99 20151020 200055 11.50 3.02 20151020 200056 11.46 3.06 20151020 200057 11.42 3.10 20151020 200058 11.39 3.13 20151020 200059 11.34 3.17 20151020 200100 11.30 3.21 20151020 200101 11.26 3.24 20151020 200102 11.21 3.28 20151020 200103 11.17 3.32 20151020 200104 11.13 3.36 20151020 200105 11.08 3.40 20151020 200106 11.04 3.44 20151020 200107 10.99 3.48 20151020 200108 10.98 3.51 20151020 200109 10.97 3.54 20151020 200110 10.96 3.57 20151020 200111 10.95 3.60 20151020 200112 10.93 3.63 20151020 200114 10.88 3.70 20151020 200115 10.86 3.73 20151020 200116 10.86 3.76 20151020 200117 10.85 3.79 20151020 200118 10.86 3.82 20151020 200119 10.88 3.84 20151020 200120 10.91 3.85 20151020 200121 10.93 3.87 20151020 200122 10.95 3.88 20151020 200123 10.97 3.90 20151020 200124 10.98 3.91 20151020 200125 10.99 3.93 20151020 200126 11.00 3.94 20151020 200128 11.00 3.96 20151020 200129 11.01 3.97 20151020 200130 11.01 3.98 20151020 200131 11.00 3.98 20151020 200132 10.99 3.99 20151020 200133 10.99 3.99 20151020 200134 10.98 3.98 20151020 200135 10.97 3.98 20151020 200136 10.97 3.98 20151020 200137 10.97 3.98 20151020 200138 10.98 3.98 20151020 200139 10.99 3.98 20151020 200140 11.00 3.99 20151020 200141 11.01 3.98 20151020 200142 11.00 3.97 20151020 200143 11.01 3.96 20151020 200144 11.02 3.95 20151020 200145 11.04 3.95 20151020 200146 11.05 3.94 20151020 200147 11.07 3.94 20151020 200148 11.08 3.93 20151020 200149 11.11 3.93 20151020 200150 11.13 3.93 20151020 200151 11.19 3.92 20151020 200152 11.28 3.92 20151020 200153 11.35 3.92 20151020 200154 11.45 3.92 20151020 200155 11.56 3.91 20151020 200156 11.67 3.91 20151020 200157 11.78 3.91 20151020 200158 11.88 3.91 20151020 200159 12.00 3.91 20151020 200200 12.13 3.91 20151020 200201 12.25 3.91 20151020 200202 12.43 3.92 20151020 200203 12.59 3.93 20151020 200204 12.78 3.94 20151020 200205 12.95 3.94 20151020 200206 13.15 3.95 20151020 200207 13.32 3.96 20151020 200208 13.52 3.97 20151020 200209 13.72 3.98 20151020 200210 13.89 3.99 20151020 200211 14.06 3.99 20151020 200212 14.23 4.00 20151020 200213 14.35 4.01 20151020 200214 14.46 4.01 20151020 200215 14.56 4.02 20151020 200216 14.68 4.02 20151020 200218 14.80 4.03 20151020 200219 14.90 4.03 20151020 200220 15.00 4.04 20151020 200221 15.11 4.04 20151020 200222 15.23 4.04 20151020 200223 15.32 4.04 20151020 200224 15.35 4.04 20151020 200225 15.37 4.04 20151020 200226 15.36 4.03 20151020 200227 15.38 4.03 20151020 200228 15.39 4.02 20151020 200229 15.39 4.01 20151020 200230 15.37 4.00 20151020 200231 15.36 3.99 20151020 200232 15.35 3.98 20151020 200233 15.33 3.96 20151020 200234 15.32 3.95 20151020 200235 15.32 3.94 20151020 200236 15.30 3.92 20151020 200237 15.29 3.91 20151020 200238 15.26 3.89 20151020 200239 15.23 3.88 20151020 200240 15.19 3.86 20151020 200241 15.14 3.84 20151020 200242 15.10 3.82 20151020 200243 15.03 3.80 20151020 200244 14.97 3.78 20151020 200245 14.94 3.75 20151020 200246 14.90 3.73 20151020 200247 14.88 3.71 20151020 200248 14.84 3.69 20151020 200249 14.81 3.67 20151020 200250 14.77 3.65 20151020 200251 14.73 3.63 20151020 200252 14.71 3.61 20151020 200253 14.67 3.59 20151020 200254 14.62 3.57 20151020 200255 14.57 3.54 20151020 200256 14.51 3.51 20151020 200257 14.46 3.48 20151020 200258 14.39 3.44 20151020 200259 14.33 3.41 20151020 200300 14.28 3.38 20151020 200301 14.23 3.35 20151020 200302 14.19 3.32 20151020 200303 14.14 3.29 20151020 200304 14.09 3.26 20151020 200305 14.04 3.23 20151020 200306 14.00 3.20 20151020 200307 13.96 3.17 20151020 200309 13.90 3.14 20151020 200310 13.86 3.11 20151020 200311 13.81 3.07 20151020 200312 13.76 3.04 20151020 200313 13.73 3.02 20151020 200314 13.68 2.99 20151020 200315 13.64 2.96 20151020 200316 13.60 2.93 20151020 200317 13.57 2.91 20151020 200318 13.55 2.88 20151020 200319 13.54 2.86 20151020 200320 13.53 2.84 20151020 200321 13.53 2.82 20151020 200322 13.54 2.80 20151020 200323 13.55 2.79 20151020 200324 13.57 2.77 20151020 200325 13.59 2.76 20151020 200326 13.62 2.74 20151020 200327 13.62 2.72 20151020 200328 13.57 2.70 20151020 200329 13.52 2.68 20151020 200330 13.47 2.66 20151020 200331 13.42 2.64 20151020 200332 13.37 2.62 20151020 200333 13.32 2.60 20151020 200334 13.27 2.58 20151020 200335 13.22 2.55 20151020 200336 13.18 2.53 20151020 200337 13.13 2.51 20151020 200338 13.04 2.49 20151020 200339 12.95 2.47 20151020 200340 12.85 2.45 20151020 200341 12.75 2.43 20151020 200342 12.67 2.41 20151020 200343 12.56 2.39 20151020 200344 12.45 2.37 20151020 200345 12.34 2.34 20151020 200346 12.23 2.32 20151020 200347 12.12 2.30 20151020 200348 12.06 2.29 20151020 200349 12.00 2.28 20151020 200350 11.93 2.27 20151020 200351 11.87 2.26 20151020 200352 11.81 2.25 20151020 200353 11.74 2.25 20151020 200354 11.69 2.24 20151020 200355 11.62 2.23 20151020 200356 11.56 2.22 20151020 200357 11.49 2.22 20151020 200358 11.42 2.21 20151020 200400 11.34 2.20 20151020 200401 11.27 2.20 20151020 200402 11.20 2.19 20151020 200403 11.11 2.19 20151020 200404 11.03 2.18 20151020 200405 10.95 2.18 20151020 200406 10.86 2.17 20151020 200407 10.78 2.17 20151020 200408 10.70 2.16 20151020 200409 10.64 2.16 20151020 200410 10.44 2.15 20151020 200411 10.25 2.15 20151020 200412 10.07 2.15 20151020 200413 9.90 2.15 20151020 200414 9.72 2.15 20151020 200415 9.60 2.15 20151020 200416 9.43 2.14 20151020 200417 9.28 2.14 20151020 200418 9.13 2.14 20151020 200419 8.99 2.14 20151020 200420 8.96 2.15 20151020 200421 8.96 2.16 20151020 200422 8.96 2.16 20151020 200423 8.97 2.18 20151020 200424 8.97 2.19 20151020 200425 8.98 2.20 20151020 200426 8.99 2.21 20151020 200427 8.99 2.22 20151020 200428 9.00 2.23 20151020 200429 9.02 2.24 20151020 200430 9.08 2.25 20151020 200431 9.20 2.27 20151020 200432 9.32 2.30 20151020 200433 9.44 2.32 20151020 200434 9.54 2.34 20151020 200435 9.66 2.36 20151020 200436 9.74 2.37 20151020 200437 9.84 2.39 20151020 200438 9.93 2.41 20151020 200439 10.02 2.43 20151020 200440 10.11 2.45 20151020 200441 10.21 2.46 20151020 200442 10.31 2.48 20151020 200443 10.41 2.49 20151020 200444 10.49 2.51 20151020 200445 10.58 2.52 20151020 200446 10.68 2.53 20151020 200447 10.77 2.55 20151020 200448 10.87 2.56 20151020 200450 10.96 2.57 20151020 200451 11.06 2.59 20151020 200452 11.12 2.59 20151020 200453 11.20 2.60 20151020 200454 11.28 2.60 20151020 200455 11.36 2.61 20151020 200456 11.44 2.62 20151020 200457 11.52 2.62 20151020 200458 11.60 2.63 20151020 200459 11.68 2.63 20151020 200500 11.76 2.64 20151020 200501 11.83 2.64 20151020 200502 11.88 2.64 20151020 200503 11.93 2.64 20151020 200504 11.98 2.64 20151020 200505 12.03 2.65 20151020 200506 12.08 2.65 20151020 200507 12.13 2.65 20151020 200508 12.18 2.65 20151020 200509 12.23 2.65 20151020 200510 12.28 2.66 20151020 200511 12.34 2.66 20151020 200512 12.39 2.66 20151020 200513 12.44 2.67 20151020 200514 12.48 2.67 20151020 200515 12.52 2.67 20151020 200516 12.56 2.67 20151020 200517 12.60 2.67 20151020 200518 12.63 2.67 20151020 200519 12.67 2.67 20151020 200520 12.71 2.67 20151020 200521 12.75 2.66 20151020 200522 12.79 2.66 20151020 200523 12.81 2.66 20151020 200524 12.84 2.66 20151020 200525 12.85 2.65 20151020 200526 12.87 2.65 20151020 200527 12.89 2.64 20151020 200528 12.91 2.64 20151020 200529 12.92 2.63 20151020 200530 12.94 2.62 20151020 200531 12.96 2.62 20151020 200532 12.97 2.61 20151020 200533 13.04 2.61 20151020 200534 13.11 2.60 20151020 200535 13.19 2.59 20151020 200536 13.26 2.59 20151020 200537 13.32 2.58 20151020 200538 13.38 2.57 20151020 200539 13.42 2.56 20151020 200541 13.47 2.55 20151020 200542 13.52 2.54 20151020 200543 13.56 2.53 20151020 200544 13.27 2.48 20151020 200545 12.94 2.43 20151020 200546 12.66 2.39 20151020 200547 12.47 2.35 20151020 200548 12.26 2.31 20151020 200549 12.09 2.28 20151020 200550 12.00 2.25 20151020 200551 11.92 2.23 20151020 200552 11.87 2.21 20151020 200553 11.86 2.19 20151020 200856 3.81 1.01 20151020 200857 3.80 1.01 20151020 200858 3.80 1.01 20151020 200859 3.82 1.01 20151020 200900 3.84 1.01 20151020 200901 3.88 1.01 20151020 200902 3.91 1.01 20151020 200903 3.95 1.01 20151020 200904 3.99 1.01 20151020 200905 4.03 1.01 20151020 200909 4.21 1.02 20151020 200910 4.26 1.02 20151020 200911 4.32 1.01 20151020 200912 4.39 1.01 20151020 200913 4.46 1.01 20151020 200914 4.54 1.01 20151020 200915 4.62 1.01 20151020 200916 4.71 1.01 20151020 200917 4.81 1.01 20151020 200918 4.91 1.01 20151020 200919 5.02 1.01 20151020 201204 9.60 1.73 20151020 201205 9.56 1.74 20151020 201206 9.51 1.76 20151020 201207 9.46 1.77 20151020 201208 9.42 1.78 20151020 201209 9.37 1.78 20151020 201210 9.34 1.78 20151020 201211 9.31 1.78 20151020 201212 9.27 1.78 20151020 201213 9.24 1.78 20151020 201214 9.19 1.78 20151020 201215 9.14 1.78 20151020 201216 9.09 1.78 20151020 201217 9.04 1.78 20151020 201218 8.99 1.78 20151020 201219 8.94 1.78 20151020 201220 8.90 1.79 20151020 201221 8.85 1.79 20151020 201222 8.81 1.79 20151020 201223 8.77 1.79 20151020 201224 8.72 1.79 20151020 201225 8.68 1.78 20151020 201226 8.63 1.78 20151020 201227 8.59 1.78 20151020 201228 8.54 1.78 20151020 201229 8.49 1.78 20151020 201230 8.45 1.78 20151020 201231 8.40 1.78 20151020 201232 8.35 1.77 20151020 201233 8.30 1.77 20151020 201234 8.26 1.77 20151020 201235 8.23 1.77 20151020 201236 8.20 1.77 20151020 201237 8.18 1.77 20151020 201238 8.15 1.77 20151020 201240 8.13 1.77 20151020 201241 8.10 1.77 20151020 201242 8.07 1.77 20151020 201243 8.04 1.77 20151020 201244 8.02 1.77 20151020 201245 7.98 1.77 20151020 201246 7.95 1.76 20151020 201247 7.91 1.76 20151020 201248 7.87 1.76 20151020 201249 7.83 1.76 20151020 201250 7.79 1.76 20151020 201251 7.75 1.75 20151020 201252 7.70 1.75 20151020 201253 7.66 1.75 20151020 201254 7.62 1.75 20151020 201255 7.58 1.74 20151020 201256 7.55 1.74 20151020 201257 7.52 1.74 20151020 201258 7.49 1.74 20151020 201259 7.47 1.74 20151020 201300 7.43 1.74 20151020 201301 7.40 1.73 20151020 201302 7.37 1.73 20151020 201303 7.34 1.73 20151020 201304 7.32 1.73 20151020 201305 7.30 1.73 20151020 201306 7.28 1.73 20151020 201307 7.27 1.73 20151020 201308 7.26 1.73 20151020 201309 7.25 1.73 20151020 201310 7.24 1.73 20151020 201311 7.23 1.72 20151020 201312 7.21 1.72 20151020 201313 7.21 1.72 20151020 201314 7.20 1.72 20151020 201315 7.20 1.72 20151020 201316 7.21 1.72 20151020 201317 7.22 1.72 20151020 201318 7.23 1.72 20151020 201319 7.25 1.72 20151020 201320 7.26 1.72 20151020 201321 7.27 1.72 20151020 201322 7.28 1.72 20151020 201323 7.30 1.73 20151020 201324 7.31 1.73 20151020 201325 7.30 1.73 20151020 201326 7.28 1.72 20151020 201327 7.27 1.73 20151020 201328 7.25 1.73 20151020 201329 7.24 1.73 20151020 201331 7.23 1.73 20151020 201332 7.23 1.73 20151020 201333 7.23 1.73 20151020 201334 7.23 1.73 20151020 201335 7.23 1.73 20151020 201336 7.21 1.73 20151020 201337 7.19 1.72 20151020 201338 7.17 1.72 20151020 201339 7.14 1.72 20151020 201340 7.12 1.72 20151020 201341 7.10 1.72 20151020 201342 7.09 1.72 20151020 201343 7.07 1.72 20151020 201344 7.05 1.72 20151020 201345 7.04 1.71 20151020 201346 7.02 1.71 20151020 201347 7.01 1.71 20151020 201348 7.00 1.71 20151020 201349 6.98 1.71 20151020 201350 6.97 1.71 20151020 201351 6.96 1.71 20151020 201352 6.94 1.71 20151020 201353 6.93 1.71 20151020 201354 6.91 1.71 20151020 201355 6.90 1.70 20151020 201356 6.89 1.70 20151020 201357 6.88 1.70 20151020 201358 6.88 1.70 20151020 201359 6.87 1.70 20151020 201400 6.87 1.70 20151020 201401 6.86 1.70 20151020 201402 6.85 1.70 20151020 201403 6.84 1.70 20151020 201404 6.84 1.70 20151020 201405 6.84 1.70 20151020 201406 6.85 1.70 20151020 201407 6.88 1.70 20151020 201408 6.91 1.70 20151020 201409 6.94 1.70 20151020 201410 6.97 1.70 20151020 201411 7.00 1.70 20151020 201412 7.02 1.70 20151020 201413 7.05 1.70 20151020 201414 7.08 1.70 20151020 201415 7.10 1.70 20151020 201416 7.12 1.70 20151020 201417 7.13 1.71 20151020 201418 7.15 1.71 20151020 201419 7.17 1.71 20151020 201420 7.19 1.71 20151020 201422 7.21 1.71 20151020 201423 7.22 1.71 20151020 201424 7.24 1.71 20151020 201425 7.26 1.71 20151020 201426 7.27 1.71 20151020 201427 7.28 1.71 20151020 201428 7.28 1.72 20151020 201429 7.29 1.72 20151020 201430 7.29 1.72 20151020 201431 7.29 1.73 20151020 201432 7.29 1.73 20151020 201433 7.30 1.73 20151020 201434 7.32 1.73 20151020 201435 7.33 1.74 20151020 201436 7.34 1.74 20151020 201437 7.37 1.75 20151020 201438 7.41 1.75 20151020 201439 7.45 1.76 20151020 201440 7.48 1.76 20151020 201441 7.51 1.77 20151020 201442 7.54 1.77 20151020 201443 7.56 1.78 20151020 201444 7.58 1.78 20151020 201445 7.59 1.79 20151020 201446 7.60 1.79 20151020 201447 7.60 1.79 20151020 201448 7.61 1.80 20151020 201449 7.62 1.80 20151020 201450 7.64 1.81 20151020 201451 7.66 1.81 20151020 201452 7.69 1.82 20151020 201453 7.72 1.82 20151020 201454 7.76 1.83 20151020 201455 7.81 1.83 20151020 201456 7.86 1.84 20151020 201457 7.85 1.84 20151020 201458 7.78 1.84 20151020 201459 7.72 1.84 20151020 201500 7.65 1.84 20151020 201501 7.57 1.83 20151020 201502 7.50 1.83 20151020 201503 7.42 1.83 20151020 201504 7.36 1.83 20151020 201505 7.29 1.83 20151020 201506 7.24 1.83 20151020 201507 7.17 1.83 20151020 201508 7.09 1.83 20151020 201509 7.02 1.83 20151020 201510 6.94 1.83 20151020 201512 6.87 1.83 20151020 201513 6.79 1.83 20151020 201514 6.72 1.82 20151020 201515 6.65 1.82 20151020 201516 6.57 1.82 20151020 201517 6.50 1.82 20151020 201518 6.42 1.82 20151020 201519 6.32 1.82 20151020 201520 6.23 1.81 20151020 201521 6.14 1.81 20151020 201522 6.04 1.81 20151020 201523 5.94 1.80 20151020 201524 5.84 1.80 20151020 201525 5.74 1.79 20151020 201526 5.64 1.79 20151020 201527 5.54 1.79 20151020 201528 5.46 1.78 20151020 201529 5.38 1.78 20151020 201530 5.30 1.77 20151020 201531 5.22 1.76 20151020 201532 5.15 1.76 20151020 201533 5.07 1.75 20151020 201534 4.99 1.74 20151020 201535 4.91 1.74 20151020 201536 4.84 1.73 20151020 201537 4.76 1.72 20151020 201538 4.72 1.72 20151020 201539 4.69 1.71 20151020 201540 4.67 1.70 20151020 201541 4.64 1.69 20151020 201542 4.62 1.68 20151020 201543 4.61 1.67 20151020 201544 4.59 1.66 20151020 201545 4.58 1.65 20151020 201546 4.56 1.65 20151020 201547 4.55 1.64 20151020 201548 4.57 1.63 20151020 201549 4.61 1.62 20151020 201550 4.66 1.61 20151020 201551 4.71 1.60 20151020 201552 4.76 1.60 20151020 201553 4.82 1.59 20151020 201554 4.88 1.58 20151020 201555 4.94 1.57 20151020 201556 5.01 1.56 20151020 201557 5.08 1.56 20151020 201558 5.14 1.55 20151020 201559 5.20 1.54 20151020 201600 5.27 1.54 20151020 201601 5.34 1.53 20151020 201603 5.41 1.53 20151020 201604 5.49 1.52 20151020 201605 5.56 1.52 20151020 201606 5.65 1.51 20151020 201607 5.73 1.51 20151020 201608 5.82 1.50 20151020 201609 5.87 1.50 20151020 201610 5.90 1.50 20151020 201611 5.92 1.49 20151020 201612 5.95 1.49 20151020 201613 5.98 1.48 20151020 201614 6.02 1.48 20151020 201615 6.05 1.48 20151020 201616 6.09 1.47 20151020 201617 6.13 1.47 20151020 201618 6.17 1.46 20151020 201619 6.17 1.46 20151020 201620 6.16 1.45 20151020 201621 6.15 1.44 20151020 201622 6.15 1.44 20151020 201623 6.15 1.43 20151020 201625 6.17 1.42 20151020 201626 6.20 1.41 20151020 201627 6.22 1.40 20151020 201628 6.26 1.40 20151020 201629 6.29 1.39 20151020 201630 6.32 1.39 20151020 201631 6.34 1.38 20151020 201632 6.37 1.38 20151020 201633 6.38 1.38 20151020 201634 6.41 1.37 20151020 201635 6.43 1.37 20151020 201636 6.45 1.37 20151020 201637 6.47 1.36 20151020 201638 6.49 1.36 20151020 201639 6.47 1.36 20151020 201640 6.44 1.35 20151020 201641 6.42 1.35 20151020 201642 6.40 1.35 20151020 201643 6.38 1.35 20151020 201644 6.37 1.35 20151020 201645 6.35 1.35 20151020 201646 6.35 1.34 20151020 201647 6.35 1.34 20151020 201648 6.35 1.34 20151020 201649 6.29 1.34 20151020 201650 6.18 1.34 20151020 201651 6.07 1.34 20151020 201653 5.96 1.34 20151020 201654 5.87 1.34 20151020 201655 5.77 1.34 20151020 201656 5.68 1.34 20151020 201657 5.59 1.34 20151020 201658 5.51 1.34 20151020 201659 5.41 1.34 20151020 201700 5.25 1.34 20151020 201701 5.04 1.34 20151020 201702 4.83 1.34 20151020 201703 4.63 1.35 20151020 201704 4.44 1.35 20151020 201705 4.24 1.35 20151020 201706 4.06 1.36 20151020 201707 3.89 1.36 20151020 201708 3.73 1.36 20151020 201709 3.58 1.37 20151020 201710 3.37 1.37 20151020 201711 3.13 1.38 20151020 201712 2.86 1.38 20151020 201713 2.62 1.39 20151020 201714 2.38 1.40 20151020 201715 2.14 1.40 20151020 201716 1.90 1.41 20151020 201717 1.66 1.42 20151020 201718 1.43 1.42 20151020 201719 1.17 1.43 20151020 201720 0.84 1.43 20151020 201721 0.41 1.44 20151020 201722 0.12 1.44 20151020 201723 0.52 1.45 20151020 201724 0.98 1.45 20151020 201725 1.35 1.46 20151020 201726 1.81 1.46 20151020 201727 2.29 1.47 20151020 201728 2.76 1.47 20151020 201729 3.24 1.48 20151020 201730 3.60 1.48 20151020 201731 3.78 1.48 20151020 201732 3.95 1.49 20151020 201733 4.11 1.49 20151020 201734 4.29 1.50 20151020 201735 4.45 1.50 20151020 201736 4.62 1.51 20151020 201737 4.79 1.51 20151020 201738 4.95 1.52 20151020 201739 5.12 1.52 20151020 201740 5.24 1.53 20151020 201741 5.29 1.53 20151020 201742 5.34 1.53 20151020 201744 5.39 1.53 20151020 201745 5.44 1.53 20151020 201746 5.49 1.54 20151020 201747 5.53 1.54 20151020 201748 5.56 1.54 20151020 201749 5.58 1.54 20151020 201750 5.61 1.54 20151020 201751 5.64 1.54 20151020 201752 5.69 1.54 20151020 201753 5.73 1.54 20151020 201754 5.78 1.54 20151020 201755 5.83 1.54 20151020 201756 5.88 1.54 20151020 201757 5.93 1.54 20151020 201758 5.98 1.54 20151020 201759 6.05 1.54 20151020 201800 6.10 1.54 20151020 201801 6.14 1.53 20151020 201802 6.17 1.53 20151020 201803 6.19 1.53 20151020 201804 6.21 1.53 20151020 201805 6.23 1.53 20151020 201806 6.25 1.53 20151020 201807 6.27 1.53 20151020 201808 6.30 1.53 20151020 201809 6.32 1.53 20151020 201810 6.34 1.53 20151020 201811 6.35 1.53 20151020 201812 6.38 1.53 20151020 201813 6.39 1.53 20151020 201814 6.41 1.53 20151020 201815 6.45 1.53 20151020 201816 6.49 1.53 20151020 201817 6.53 1.53 20151020 201818 6.57 1.53 20151020 201819 6.60 1.52 20151020 201820 6.63 1.52 20151020 201821 6.65 1.52 20151020 201822 6.64 1.52 20151020 201823 6.62 1.52 20151020 201824 6.61 1.52 20151020 201825 6.59 1.52 20151020 201826 6.57 1.51 20151020 201827 6.55 1.51 20151020 201828 6.53 1.51 20151020 201829 6.50 1.51 20151020 201830 6.49 1.51 20151020 201831 6.46 1.51 20151020 201832 6.45 1.50 20151020 201833 6.44 1.50 20151020 201835 6.44 1.50 20151020 201836 6.43 1.50 20151020 201837 6.42 1.50 20151020 201838 6.41 1.49 20151020 201839 6.41 1.49 20151020 201840 6.40 1.49 20151020 201841 6.40 1.48 20151020 201842 6.39 1.48 20151020 201843 6.37 1.48 20151020 201844 6.36 1.48 20151020 201845 6.35 1.48 20151020 201846 6.33 1.48 20151020 201847 6.32 1.48 20151020 201848 6.32 1.48 20151020 201849 6.31 1.48 20151020 201850 6.30 1.48 20151020 201851 6.30 1.48 20151020 201852 6.30 1.47 20151020 201853 6.28 1.47 20151020 201854 6.25 1.47 20151020 201855 6.23 1.47 20151020 201856 6.20 1.47 20151020 201857 6.17 1.47 20151020 201858 6.13 1.47 20151020 201859 6.10 1.47 20151020 201900 6.06 1.47 20151020 201901 6.02 1.47 20151020 201902 5.98 1.47 20151020 201903 5.99 1.47 20151020 201904 6.01 1.47 20151020 201905 6.03 1.48 20151020 201906 6.05 1.48 20151020 201907 6.07 1.48 20151020 201908 6.09 1.49 20151020 201909 6.10 1.49 20151020 201910 6.12 1.49 20151020 201911 6.12 1.49 20151020 201912 6.13 1.50 20151020 201913 6.16 1.50 20151020 201914 6.21 1.50 20151020 201915 6.27 1.50 20151020 201916 6.33 1.51 20151020 201917 6.40 1.51 20151020 201918 6.48 1.51 20151020 201919 6.56 1.51 20151020 201920 6.65 1.52 20151020 201921 6.75 1.52 20151020 201922 6.86 1.52 20151020 201923 6.87 1.52 20151020 201925 6.86 1.52 20151020 201926 6.86 1.52 20151020 201927 6.85 1.52 20151020 201928 6.85 1.51 20151020 201929 6.85 1.51 20151020 201930 6.86 1.51 20151020 201931 6.86 1.51 20151020 201932 6.87 1.51 20151020 201933 6.88 1.50 20151020 201934 6.85 1.50 20151020 201935 6.80 1.50 20151020 201936 6.76 1.50 20151020 201937 6.71 1.50 20151020 201938 6.66 1.50 20151020 201939 6.60 1.49 20151020 201940 6.55 1.49 20151020 201941 6.48 1.49 20151020 201942 6.42 1.49 20151020 201943 6.36 1.49 20151020 201944 6.32 1.48 20151020 201945 6.29 1.48 20151020 201946 6.27 1.48 20151020 201947 6.25 1.48 20151020 201948 6.23 1.48 20151020 201949 6.21 1.48 20151020 201950 6.19 1.48 20151020 201951 6.17 1.48 20151020 201952 6.16 1.48 20151020 201953 6.14 1.48 20151020 201954 6.10 1.48 20151020 201955 6.06 1.48 20151020 201956 6.02 1.48 20151020 201957 5.98 1.48 20151020 201958 5.93 1.49 20151020 201959 5.89 1.49 20151020 202000 5.85 1.49 20151020 202001 5.81 1.49 20151020 202002 5.77 1.50 20151020 202003 5.73 1.50 20151020 202004 5.71 1.50 20151020 202005 5.71 1.51 20151020 202006 5.71 1.52 20151020 202007 5.71 1.52 20151020 202008 5.71 1.53 20151020 202009 5.71 1.54 20151020 202010 5.71 1.54 20151020 202011 5.71 1.55 20151020 202012 5.71 1.56 20151020 202013 5.71 1.56 20151020 202014 5.71 1.57 20151020 202016 5.72 1.58 20151020 202017 5.73 1.59 20151020 202018 5.73 1.60 20151020 202019 5.74 1.61 20151020 202020 5.75 1.62 20151020 202021 5.75 1.63 20151020 202022 5.76 1.64 20151020 202023 5.77 1.65 20151020 202024 5.77 1.66 20151020 202025 5.77 1.67 20151020 202026 5.75 1.68 20151020 202027 5.72 1.69 20151020 202028 5.69 1.70 20151020 202029 5.66 1.71 20151020 202030 5.63 1.72 20151020 202031 5.59 1.73 20151020 202032 5.55 1.74 20151020 202033 5.51 1.75 20151020 202034 5.47 1.76 20151020 202035 5.42 1.77 20151020 202036 5.34 1.78 20151020 202037 5.26 1.79 20151020 202038 5.18 1.79 20151020 202039 5.09 1.80 20151020 202040 5.01 1.81 20151020 202041 4.93 1.82 20151020 202042 4.84 1.83 20151020 202043 4.76 1.83 20151020 202044 4.69 1.84 20151020 202045 4.61 1.85 20151020 202046 4.61 1.86 20151020 202047 4.64 1.86 20151020 202048 4.66 1.87 20151020 202049 4.70 1.88 20151020 202050 4.73 1.89 20151020 202051 4.77 1.90 20151020 202052 4.81 1.91 20151020 202053 4.86 1.92 20151020 202054 4.90 1.93 20151020 202055 4.94 1.93 20151020 202056 5.00 1.94 20151020 202057 5.05 1.95 20151020 202058 5.09 1.96 20151020 202059 5.15 1.97 20151020 202100 5.20 1.98 20151020 202101 5.25 1.99 20151020 202102 5.30 2.00 20151020 202103 5.35 2.01 20151020 202104 5.40 2.02 20151020 202105 5.45 2.03 20151020 202107 5.46 2.04 20151020 202108 5.46 2.05 20151020 202109 5.46 2.05 20151020 202110 5.46 2.06 20151020 202111 5.46 2.07 20151020 202112 5.47 2.08 20151020 202113 5.48 2.09 20151020 202114 5.49 2.09 20151020 202115 5.51 2.10 20151020 202116 5.52 2.11 20151020 202117 5.51 2.12 20151020 202118 5.48 2.12 20151020 202119 5.45 2.13 20151020 202120 5.42 2.14 20151020 202121 5.39 2.14 20151020 202122 5.36 2.15 20151020 202123 5.33 2.15 20151020 202124 5.30 2.16 20151020 202125 5.27 2.16 20151020 202126 5.25 2.17 20151020 202127 5.22 2.17 20151020 202128 5.21 2.18 20151020 202129 5.19 2.18 20151020 202130 5.18 2.18 20151020 202131 5.16 2.19 20151020 202132 5.15 2.19 20151020 202133 5.14 2.19 20151020 202134 5.13 2.19 20151020 202135 5.12 2.20 20151020 202136 5.11 2.20 20151020 202137 5.10 2.20 20151020 202138 5.13 2.20 20151020 202139 5.16 2.20 20151020 202140 5.19 2.20 20151020 202141 5.22 2.20 20151020 202142 5.26 2.21 20151020 202143 5.29 2.21 20151020 202144 5.32 2.21 20151020 202145 5.35 2.21 20151020 202146 5.38 2.21 20151020 202147 5.41 2.21 20151020 202148 5.43 2.21 20151020 202149 5.44 2.21 20151020 202150 5.46 2.21 20151020 202151 5.48 2.21 20151020 202152 5.50 2.21 20151020 202153 5.52 2.21 20151020 202154 5.54 2.21 20151020 202155 5.56 2.21 20151020 202157 5.59 2.21 20151020 202158 5.61 2.21 20151020 202159 5.63 2.21 20151020 202200 5.65 2.21 20151020 202201 5.67 2.21 20151020 202202 5.68 2.21 20151020 202203 5.70 2.21 20151020 202204 5.71 2.21 20151020 202205 5.73 2.22 20151020 202206 5.74 2.22 20151020 202207 5.75 2.22 20151020 202208 5.77 2.22 20151020 202209 5.82 2.22 20151020 202210 5.91 2.22 20151020 202211 6.00 2.22 20151020 202212 6.09 2.22 20151020 202213 6.18 2.23 20151020 202214 6.25 2.23 20151020 202215 6.34 2.23 20151020 202216 6.42 2.23 20151020 202217 6.51 2.23 20151020 202218 6.59 2.23 20151020 202219 6.67 2.23 20151020 202220 6.76 2.24 20151020 202221 6.84 2.24 20151020 202222 6.93 2.25 20151020 202223 6.99 2.25 20151020 202224 7.07 2.25 20151020 202225 7.15 2.26 20151020 202226 7.23 2.26 20151020 202227 7.32 2.27 20151020 202228 7.40 2.27 20151020 202229 7.48 2.27 20151020 202230 7.50 2.28 20151020 202231 7.52 2.28 20151020 202232 7.54 2.28 20151020 202233 7.55 2.29 20151020 202234 7.58 2.29 20151020 202235 7.60 2.29 20151020 202236 7.63 2.30 20151020 202237 7.65 2.30 20151020 202238 7.67 2.30 20151020 202239 7.70 2.31 20151020 202240 7.70 2.31 20151020 202241 7.72 2.32 20151020 202242 7.74 2.32 20151020 202243 7.75 2.33 20151020 202244 7.77 2.33 20151020 202245 7.79 2.34 20151020 202246 7.81 2.34 20151020 202248 7.82 2.35 20151020 202249 7.83 2.35 20151020 202250 7.85 2.36 20151020 202251 7.86 2.36 20151020 202252 7.87 2.37 20151020 202253 7.88 2.38 20151020 202254 7.88 2.38 20151020 202255 7.90 2.39 20151020 202256 7.90 2.40 20151020 202257 7.91 2.40 20151020 202258 7.92 2.41 20151020 202259 7.94 2.42 20151020 202300 7.95 2.42 20151020 202301 7.97 2.43 20151020 202302 7.98 2.44 20151020 202303 8.00 2.45 20151020 202304 8.02 2.46 20151020 202305 8.03 2.47 20151020 202306 8.05 2.48 20151020 202307 8.06 2.49 20151020 202308 8.07 2.49 20151020 202309 8.09 2.50 20151020 202310 8.10 2.51 20151020 202311 8.10 2.52 20151020 202312 8.12 2.53 20151020 202313 8.13 2.54 20151020 202314 8.16 2.55 20151020 202315 8.18 2.56 20151020 202316 8.20 2.57 20151020 202317 8.23 2.58 20151020 202318 8.24 2.59 20151020 202319 8.26 2.60 20151020 202320 8.29 2.61 20151020 202321 8.32 2.62 20151020 202322 8.35 2.63 20151020 202323 8.38 2.65 20151020 202324 8.40 2.66 20151020 202325 8.43 2.67 20151020 202326 8.46 2.68 20151020 202327 8.49 2.69 20151020 202328 8.53 2.70 20151020 202329 8.57 2.71 20151020 202330 8.61 2.72 20151020 202331 8.64 2.73 20151020 202332 8.69 2.74 20151020 202333 8.73 2.75 20151020 202334 8.79 2.77 20151020 202335 8.83 2.78 20151020 202336 8.88 2.79 20151020 202338 8.92 2.80 20151020 202339 8.96 2.81 20151020 202340 9.01 2.82 20151020 202341 9.06 2.83 20151020 202342 9.11 2.85 20151020 202343 9.15 2.86 20151020 202344 9.17 2.87 20151020 202345 9.19 2.88 20151020 202346 9.22 2.89 20151020 202347 9.25 2.90 20151020 202348 9.28 2.92 20151020 202349 9.32 2.93 20151020 202350 9.34 2.94 20151020 202351 9.36 2.95 20151020 202352 9.39 2.96 20151020 202353 9.42 2.98 20151020 202354 9.41 2.99 20151020 202355 9.37 3.00 20151020 202356 9.33 3.01 20151020 202357 9.30 3.02 20151020 202358 9.27 3.04 20151020 202359 9.24 3.05 20151020 202400 9.21 3.06 20151020 202401 9.19 3.08 20151020 202402 9.17 3.09 20151020 202403 9.15 3.10 20151020 202404 9.15 3.11 20151020 202405 9.19 3.13 20151020 202406 9.23 3.15 20151020 202407 9.27 3.16 20151020 202408 9.30 3.17 20151020 202409 9.33 3.19 20151020 202410 9.35 3.20 20151020 202411 9.38 3.22 20151020 202412 9.40 3.23 20151020 202413 9.41 3.24 20151020 202414 9.44 3.26 20151020 202415 9.46 3.28 20151020 202416 9.50 3.29 20151020 202417 9.54 3.31 20151020 202418 9.58 3.33 20151020 202419 9.60 3.34 20151020 202420 9.65 3.36 20151020 202421 9.68 3.38 20151020 202422 9.72 3.39 20151020 202423 9.77 3.41 20151020 202424 9.80 3.43 20151020 202425 9.82 3.44 20151020 202426 9.81 3.46 20151020 202427 9.81 3.47 20151020 202429 9.80 3.48 20151020 202430 9.79 3.49 20151020 202431 9.79 3.51 20151020 202432 9.78 3.52 20151020 202433 9.79 3.54 20151020 202434 9.78 3.55 20151020 202435 9.78 3.56 20151020 202436 9.78 3.57 20151020 202437 9.81 3.58 20151020 202438 9.84 3.59 20151020 202439 9.87 3.60 20151020 202440 9.88 3.61 20151020 202441 9.91 3.62 20151020 202442 9.94 3.63 20151020 202443 9.96 3.64 20151020 202444 9.98 3.65 20151020 202445 9.99 3.66 20151020 202446 10.02 3.67 20151020 202447 10.05 3.68 20151020 202448 10.10 3.69 20151020 202449 10.15 3.70 20151020 202450 10.19 3.71 20151020 202451 10.23 3.72 20151020 202452 10.29 3.73 20151020 202453 10.33 3.73 20151020 202454 10.38 3.74 20151020 202455 10.42 3.75 20151020 202456 10.46 3.76 20151020 202457 10.50 3.77 20151020 202458 10.54 3.78 20151020 202459 10.57 3.79 20151020 202500 10.60 3.80 20151020 202501 10.65 3.81 20151020 202502 10.69 3.82 20151020 202503 10.74 3.83 20151020 202504 10.78 3.84 20151020 202505 10.84 3.85 20151020 202506 10.90 3.87 20151020 202507 10.96 3.88 20151020 202508 11.02 3.89 20151020 202509 11.06 3.90 20151020 202510 11.11 3.91 20151020 202511 11.17 3.93 20151020 202512 11.22 3.94 20151020 202513 11.27 3.95 20151020 202514 11.33 3.96 20151020 202515 11.38 3.98 20151020 202516 11.44 3.99 20151020 202517 11.49 4.00 20151020 202518 11.55 4.01 20151020 202520 11.61 4.03 20151020 202521 11.67 4.04 20151020 202522 11.74 4.06 20151020 202523 11.80 4.07 20151020 202524 11.87 4.08 20151020 202525 11.94 4.10 20151020 202526 12.01 4.11 20151020 202527 12.07 4.12 20151020 202528 12.14 4.13 20151020 202529 12.21 4.15 20151020 202530 12.24 4.16 20151020 202531 12.27 4.17 20151020 202532 12.30 4.17 20151020 202533 12.33 4.18 20151020 202534 12.37 4.19 20151020 202535 12.40 4.20 20151020 202536 12.44 4.21 20151020 202537 12.48 4.21 20151020 202538 12.52 4.22 20151020 202539 12.56 4.23 20151020 202540 12.61 4.24 20151020 202541 12.64 4.24 20151020 202542 12.67 4.25 20151020 202543 12.70 4.25 20151020 202544 12.73 4.25 20151020 202545 12.76 4.26 20151020 202546 12.79 4.26 20151020 202547 12.81 4.26 20151020 202548 12.83 4.27 20151020 202549 12.86 4.27 20151020 202550 12.89 4.28 20151020 202551 12.89 4.28 20151020 202552 12.89 4.28 20151020 202553 12.89 4.28 20151020 202554 12.88 4.28 20151020 202555 12.88 4.28 20151020 202556 12.88 4.29 20151020 202557 12.87 4.29 20151020 202558 12.87 4.29 20151020 202559 12.86 4.29 20151020 202600 12.86 4.29 20151020 202601 12.85 4.29 20151020 202602 12.85 4.29 20151020 202603 12.85 4.29 20151020 202604 12.84 4.29 20151020 202605 12.84 4.29 20151020 202606 12.84 4.29 20151020 202607 12.83 4.29 20151020 202608 12.83 4.29 20151020 202610 12.82 4.28 20151020 202611 12.82 4.28 20151020 202612 12.82 4.28 20151020 202613 12.82 4.28 20151020 202614 12.82 4.28 20151020 202615 12.82 4.28 20151020 202616 12.83 4.28 20151020 202617 12.83 4.27 20151020 202618 12.84 4.27 20151020 202619 12.84 4.27 20151020 202620 12.85 4.27 20151020 202621 12.85 4.27 20151020 202622 12.85 4.27 20151020 202623 12.86 4.27 20151020 202624 12.87 4.27 20151020 202625 12.88 4.26 20151020 202626 12.90 4.26 20151020 202627 12.91 4.26 20151020 202628 12.93 4.26 20151020 202629 12.94 4.26 20151020 202630 12.96 4.26 20151020 202631 12.97 4.26 20151020 202632 12.99 4.26 20151020 202633 13.01 4.26 20151020 202634 13.03 4.27 20151020 202635 13.05 4.27 20151020 202636 13.07 4.27 20151020 202637 13.09 4.27 20151020 202638 13.11 4.27 20151020 202639 13.13 4.27 20151020 202640 13.15 4.27 20151020 202641 13.17 4.27 20151020 202642 13.20 4.27 20151020 202643 13.23 4.27 20151020 202644 13.25 4.27 20151020 202645 13.27 4.27 20151020 202646 13.28 4.27 20151020 202647 13.29 4.27 20151020 202648 13.30 4.27 20151020 202649 13.31 4.27 20151020 202650 13.32 4.27 20151020 202653 13.36 4.27 20151020 202654 13.35 4.27 20151020 202655 13.35 4.27 20151020 202656 13.35 4.27 20151020 202657 13.35 4.27 20151020 202658 13.35 4.27 20151020 202659 13.35 4.27 20151020 202700 13.35 4.27 20151020 202701 13.35 4.27 20151020 202702 13.36 4.27 20151020 202703 13.36 4.27 20151020 202704 13.37 4.27 20151020 202705 13.38 4.27 20151020 202706 13.39 4.27 20151020 202707 13.40 4.27 20151020 202708 13.41 4.27 20151020 202709 13.42 4.27 20151020 202710 13.43 4.27 20151020 202711 13.44 4.27 20151020 202712 13.45 4.27 20151020 202713 13.46 4.27 20151020 202714 13.47 4.27 20151020 202715 13.47 4.27 20151020 202716 13.48 4.27 20151020 202717 13.49 4.27 20151020 202718 13.50 4.27 20151020 202719 13.51 4.27 20151020 202721 13.53 4.27 20151020 202722 13.55 4.27 20151020 202723 13.57 4.27 20151020 202724 13.60 4.28 20151020 202725 13.63 4.28 20151020 202726 13.65 4.28 20151020 202727 13.67 4.28 20151020 202728 13.69 4.28 20151020 202729 13.71 4.28 20151020 202730 13.70 4.27 20151020 202731 13.70 4.27 20151020 202732 13.71 4.27 20151020 202733 13.72 4.26 20151020 202734 13.73 4.26 20151020 202735 13.74 4.26 20151020 202736 13.76 4.26 20151020 202737 13.78 4.26 20151020 202738 13.80 4.26 20151020 202739 13.83 4.27 20151020 202740 13.85 4.26 20151020 202741 13.86 4.26 20151020 202742 13.87 4.26 20151020 202743 13.88 4.26 20151020 202744 13.89 4.25 20151020 202745 13.91 4.25 20151020 202746 13.92 4.25 20151020 202747 13.94 4.25 20151020 202748 13.96 4.25 20151020 202749 13.99 4.25 20151020 202750 14.01 4.25 20151020 202751 14.03 4.24 20151020 202752 14.06 4.24 20151020 202753 14.08 4.24 20151020 202754 14.11 4.24 20151020 202755 14.15 4.24 20151020 202756 14.19 4.24 20151020 202757 14.23 4.23 20151020 202758 14.28 4.23 20151020 202759 14.32 4.23 20151020 202800 14.37 4.23 20151020 202801 14.42 4.22 20151020 202802 14.43 4.21 20151020 202803 14.43 4.20 20151020 202804 14.44 4.19 20151020 202805 14.44 4.17 20151020 202806 14.44 4.16 20151020 202807 14.45 4.15 20151020 202808 14.45 4.14 20151020 202809 14.46 4.13 20151020 202810 14.46 4.12 20151020 202812 14.46 4.10 20151020 202813 14.45 4.09 20151020 202814 14.40 4.07 20151020 202815 14.37 4.05 20151020 202816 14.33 4.03 20151020 202817 14.30 4.02 20151020 202818 14.26 4.00 20151020 202819 14.24 3.98 20151020 202820 14.21 3.97 20151020 202821 14.19 3.95 20151020 202822 14.17 3.94 20151020 202823 14.15 3.93 20151020 202824 14.14 3.91 20151020 202825 14.10 3.90 20151020 202826 14.05 3.88 20151020 202827 13.99 3.86 20151020 202828 13.94 3.84 20151020 202829 13.90 3.82 20151020 202830 13.86 3.80 20151020 202831 13.83 3.79 20151020 202832 13.80 3.77 20151020 202833 13.78 3.76 20151020 202834 13.75 3.74 20151020 202835 13.74 3.73 20151020 202836 13.68 3.70 20151020 202837 13.63 3.68 20151020 202838 13.60 3.67 20151020 202839 13.54 3.65 20151020 202840 13.51 3.63 20151020 202841 13.47 3.61 20151020 202842 13.43 3.60 20151020 202843 13.39 3.58 20151020 202844 13.37 3.56 20151020 202845 13.33 3.54 20151020 202846 13.32 3.52 20151020 202847 13.26 3.50 20151020 202848 13.19 3.48 20151020 202849 13.15 3.46 20151020 202850 13.09 3.43 20151020 202851 13.04 3.41 20151020 202852 12.98 3.39 20151020 202853 12.93 3.37 20151020 202854 12.87 3.34 20151020 202855 12.82 3.32 20151020 202856 12.75 3.29 20151020 202857 12.71 3.27 20151020 202858 12.62 3.24 20151020 202859 12.54 3.21 20151020 202900 12.44 3.18 20151020 202902 12.38 3.15 20151020 202903 12.28 3.12 20151020 202904 12.21 3.09 20151020 202905 12.12 3.06 20151020 202906 12.05 3.03 20151020 202907 11.96 2.99 20151020 202908 11.88 2.96 20151020 202909 11.77 2.93 20151020 202910 11.68 2.90 20151020 202911 11.56 2.86 20151020 202912 11.48 2.83 20151020 202913 11.36 2.79 20151020 202914 11.27 2.76 20151020 202915 11.16 2.73 20151020 202916 11.06 2.70 20151020 202917 10.95 2.66 20151020 202918 10.86 2.63 20151020 202919 10.75 2.59 20151020 202920 10.66 2.56 20151020 202921 10.56 2.52 20151020 202922 10.49 2.50 20151020 202923 10.39 2.46 20151020 202924 10.31 2.44 20151020 202925 10.21 2.40 20151020 202926 10.13 2.38 20151020 202927 10.02 2.34 20151020 202928 9.94 2.32 20151020 202929 9.85 2.29 20151020 202930 9.74 2.25 20151020 202931 9.65 2.22 20151020 202932 9.53 2.19 20151020 202933 9.42 2.17 20151020 202934 9.29 2.14 20151020 202935 9.19 2.12 20151020 202936 9.06 2.09 20151020 202937 8.96 2.06 20151020 202938 8.82 2.03 20151020 202939 8.72 2.01 20151020 202940 8.59 1.98 20151020 202941 8.48 1.96 20151020 202942 8.38 1.93 20151020 202943 8.23 1.91 20151020 202944 8.09 1.89 20151020 202945 7.92 1.87 20151020 202946 7.78 1.85 20151020 202947 7.61 1.82 20151020 202948 7.46 1.80 20151020 202949 7.32 1.78 20151020 202950 7.14 1.76 20151020 202951 7.00 1.74 20151020 202953 6.82 1.72 20151020 202954 6.67 1.70 20151020 202955 6.49 1.68 20151020 202956 6.36 1.66 20151020 202957 6.22 1.65 20151020 202958 6.05 1.63 20151020 202959 5.93 1.61 20151020 203000 5.77 1.59 20151020 203001 5.65 1.58 20151020 203002 5.50 1.56 20151020 203003 5.39 1.54 20151020 203004 5.28 1.53 20151020 203005 5.13 1.51 20151020 203006 5.03 1.49 20151020 203007 4.89 1.48 20151020 203008 4.78 1.47 20151020 203009 4.68 1.45 20151020 203010 4.55 1.44 20151020 203011 4.45 1.42 20151020 203012 4.33 1.41 20151020 203013 4.24 1.39 20151020 203014 4.15 1.38 20151020 203015 4.03 1.37 20151020 203016 3.96 1.35 20151020 203017 3.88 1.34 20151020 203018 3.77 1.32 20151020 203019 3.69 1.31 20151020 203020 3.57 1.30 20151020 203021 3.48 1.29 20151020 203022 3.40 1.28 20151020 203023 3.32 1.26 20151020 203024 3.26 1.25 20151020 203025 3.22 1.24 20151020 203026 3.15 1.23 20151020 203027 3.11 1.21 20151020 203028 3.10 1.20 20151020 203029 3.06 1.19 20151020 203030 3.03 1.18 20151020 203031 2.99 1.17 20151020 203032 2.96 1.16 20151020 203033 2.94 1.15 20151020 203034 2.90 1.14 20151020 203035 2.88 1.13 20151020 203036 2.89 1.12 20151020 203037 2.87 1.11 20151020 203038 2.89 1.10 20151020 203040 2.94 1.08 20151020 203041 2.97 1.08 20151020 203042 3.01 1.07 20151020 203044 3.05 1.06 20151020 203045 3.10 1.06 20151020 203046 3.13 1.05 20151020 203047 3.17 1.04 20151020 203048 3.21 1.03 20151020 203049 3.26 1.03 20151020 203050 3.31 1.02 20151020 203051 3.37 1.01 20151020 203053 3.50 1.00 20151020 203054 3.57 0.99 20151020 203055 3.63 0.99 20151020 203056 3.70 0.98 20151020 203057 3.75 0.98 20151020 203058 3.80 0.97 20151020 203059 3.84 0.96 20151020 203100 3.90 0.96 20151020 203101 3.95 0.95 20151020 203102 4.01 0.94 20151020 203103 4.07 0.94 20151020 203104 4.15 0.93 20151020 203105 4.21 0.92 20151020 203106 4.27 0.91 20151020 203107 4.34 0.90 20151020 203108 4.36 0.90 20151020 203109 4.39 0.89 20151020 203110 4.41 0.88 20151020 203111 4.46 0.87 20151020 203112 4.48 0.87 20151020 203113 4.52 0.86 20151020 203114 4.56 0.85 20151020 203115 4.62 0.84 20151020 203116 4.66 0.83 20151020 203117 4.70 0.83 20151020 203118 4.72 0.82 20151020 203119 4.77 0.81 20151020 203120 4.80 0.81 20151020 203121 4.84 0.80 20151020 203122 4.87 0.79 20151020 203123 4.92 0.78 20151020 203124 4.96 0.77 20151020 203126 5.02 0.75 20151020 203127 5.07 0.73 20151020 203128 5.10 0.72 20151020 203129 5.15 0.72 20151020 203130 5.18 0.72 20151020 203131 5.22 0.71 20151020 203132 5.28 0.71 20151020 203134 5.31 0.70 20151020 203135 5.33 0.70 20151020 203136 5.36 0.69 20151020 203137 5.41 0.69 20151020 203139 5.45 0.68 20151020 203140 5.45 0.67 20151020 203141 5.44 0.66 20151020 203142 5.46 0.66 20151020 203143 5.47 0.65 20151020 203144 5.50 0.65 20151020 203145 5.53 0.64 20151020 203149 5.78 0.64 20151020 203150 5.83 0.63 20151020 203151 5.89 0.62 20151020 203152 5.94 0.61 20151020 203153 6.02 0.61 20151020 203154 6.09 0.60 20151020 203155 6.12 0.60 20151020 203156 6.15 0.59 20151020 203157 6.18 0.58 20151020 203158 6.21 0.58 20151020 203321 4.80 0.45 20151020 203322 4.88 0.47 20151020 203323 4.95 0.48 20151020 203325 5.08 0.50 20151020 203326 5.14 0.52 20151020 203327 5.19 0.53 20151020 203328 5.25 0.54 20151020 203329 5.30 0.55 20151020 203330 5.32 0.56 20151020 203331 5.37 0.57 20151020 203332 5.41 0.58 20151020 203333 5.44 0.59 20151020 203334 5.48 0.60 20151020 203335 5.51 0.60 20151020 203336 5.54 0.61 20151020 203337 5.54 0.62 20151020 203338 5.56 0.62 20151020 203339 5.56 0.63 20151020 203340 5.55 0.63 20151020 203341 5.54 0.63 20151020 203342 5.51 0.64 20151020 203344 5.47 0.64 20151020 203345 5.44 0.64 20151020 203346 5.42 0.65 20151020 203347 5.41 0.65 20151020 203348 5.41 0.65 20151020 203349 5.40 0.65 20151020 203350 5.41 0.66 20151020 203351 5.42 0.66 20151020 203352 5.42 0.67 20151020 203353 5.42 0.67 20151020 203354 5.41 0.67 20151020 203355 5.41 0.68 20151020 203356 5.40 0.68 20151020 203357 5.40 0.68 20151020 203358 5.38 0.69 20151020 203359 5.37 0.69 20151020 203400 5.35 0.69 20151020 203401 5.33 0.69 20151020 203402 5.32 0.70 20151020 203403 5.29 0.70 20151020 203404 5.26 0.71 20151020 203405 5.22 0.71 20151020 203406 5.18 0.72 20151020 203407 5.13 0.72 20151020 203408 5.07 0.73 20151020 203409 5.01 0.73 20151020 203410 4.94 0.73 20151020 203411 4.86 0.73 20151020 203412 4.78 0.74 20151020 203413 4.70 0.74 20151020 203414 4.63 0.74 20151020 203415 4.54 0.74 20151020 203416 4.47 0.74 20151020 203417 4.41 0.74 20151020 203418 4.36 0.74 20151020 203419 4.31 0.74 20151020 203420 4.25 0.74 20151020 203421 4.20 0.74 20151020 203422 4.15 0.75 20151020 203423 4.10 0.74 20151020 203424 4.08 0.75 20151020 203425 4.08 0.75 20151020 203426 4.08 0.74 20151020 203427 4.09 0.74 20151020 203428 4.10 0.74 20151020 203429 4.13 0.74 20151020 203430 4.17 0.74 20151020 203431 4.20 0.74 20151020 203432 4.23 0.74 20151020 203433 4.26 0.74 20151020 203435 4.29 0.74 20151020 203436 4.33 0.74 20151020 203437 4.35 0.74 20151020 203438 4.39 0.74 20151020 203439 4.44 0.74 20151020 203440 4.49 0.74 20151020 203441 4.54 0.74 20151020 203442 4.59 0.74 20151020 203443 4.65 0.74 20151020 203444 4.67 0.73 20151020 203445 4.67 0.73 20151020 203446 4.63 0.72 20151020 203447 4.57 0.72 20151020 203448 4.50 0.71 20151020 203449 4.44 0.70 20151020 203450 4.36 0.69 20151020 203451 4.30 0.68 20151020 203452 4.23 0.67 20151020 203453 4.18 0.66 20151020 203454 4.18 0.65 20151020 203455 4.17 0.64 20151020 203456 4.18 0.63 20151020 203457 4.19 0.62 20151020 203717 6.66 0.87 20151020 203718 6.93 0.91 20151020 203719 7.21 0.95 20151020 203720 7.54 1.00 20151020 203721 7.87 1.05 20151020 203722 8.21 1.10 20151020 203723 8.28 1.13 20151020 203724 8.36 1.16 20151020 203725 8.43 1.20 20151020 203728 8.53 1.24 20151020 203729 8.61 1.26 20151020 203730 8.72 1.29 20151020 203731 8.83 1.31 20151020 203732 8.96 1.34 20151020 203733 9.09 1.36 20151020 203734 9.16 1.38 20151020 203735 9.23 1.40 20151020 203736 9.32 1.43 20151020 203737 9.41 1.45 20151020 203738 9.51 1.48 20151020 203739 9.50 1.49 20151020 203740 9.49 1.49 20151020 203741 9.48 1.49 20151020 203742 9.45 1.48 20151020 203743 9.44 1.45 20151020 203744 9.51 1.33 20151020 210022 7.02 1.06 20151020 210023 7.37 1.17 20151020 210024 7.63 1.26 20151020 210025 7.86 1.35 20151020 210026 8.08 1.44 20151020 210027 8.26 1.52 20151020 210028 8.38 1.59 20151020 210030 8.46 1.64 20151020 210031 8.55 1.69 20151020 210032 8.63 1.74 20151020 210033 8.66 1.77 20151020 210034 8.67 1.80 20151020 210035 8.70 1.82 20151020 210036 8.73 1.85 20151020 210037 8.75 1.87 20151020 210038 8.78 1.90 20151020 210039 8.82 1.92 20151020 210040 8.85 1.94 20151020 210041 8.88 1.96 20151020 210042 8.92 1.99 20151020 210043 8.94 2.01 20151020 210044 8.94 2.02 20151020 210045 8.93 2.03 20151020 210046 8.92 2.04 20151020 210047 8.90 2.05 20151020 210048 8.87 2.06 20151020 210049 8.85 2.07 20151020 210050 8.83 2.08 20151020 210051 8.82 2.09 20151020 210052 8.82 2.10 20151020 210053 8.87 2.11 20151020 210054 9.07 2.14 20151020 210055 9.27 2.17 20151020 210056 9.43 2.19 20151020 210057 9.62 2.21 20151020 210058 9.82 2.24 20151020 210059 10.01 2.26 20151020 210100 10.21 2.28 20151020 210101 10.39 2.30 20151020 210102 10.58 2.32 20151020 210103 10.77 2.34 20151020 210104 10.83 2.36 20151020 210105 10.92 2.38 20151020 210106 11.01 2.40 20151020 210107 11.08 2.42 20151020 210108 11.16 2.45 20151020 210109 11.23 2.47 20151020 210110 11.30 2.49 20151020 210111 11.36 2.52 20151020 210112 11.42 2.53 20151020 210113 11.50 2.55 20151020 210114 11.49 2.54 20151020 210115 11.46 2.53 20151020 210116 11.42 2.51 20151020 210117 11.37 2.50 20151020 210118 11.32 2.48 20151020 210119 11.27 2.47 20151020 210121 11.23 2.46 20151020 210122 11.18 2.45 20151020 210123 11.12 2.44 20151020 210124 11.06 2.43 20151020 210125 10.97 2.40 20151020 210126 10.83 2.37 20151020 210127 10.69 2.32 20151020 210128 10.57 2.28 20151020 210129 10.47 2.24 20151020 210130 10.39 2.20 20151020 210131 10.30 2.16 20151020 210132 10.22 2.11 20151020 210133 10.15 2.06 20151020 210137 10.21 2.07 20151020 210138 10.26 2.11 20151020 210139 10.32 2.15 20151020 210140 10.36 2.19 20151020 210141 10.40 2.23 20151020 210142 10.44 2.28 20151020 210143 10.49 2.33 20151020 210144 10.52 2.37 20151020 210145 10.55 2.42 20151020 210146 10.59 2.45 20151020 210147 10.63 2.47 20151020 210148 10.67 2.50 20151020 210149 10.70 2.52 20151020 210150 10.73 2.54 20151020 210151 10.76 2.56 20151020 210152 10.78 2.59 20151020 210153 10.81 2.61 20151020 210154 10.83 2.64 20151020 210155 10.84 2.66 20151020 210156 10.90 2.68 20151020 210157 10.97 2.70 20151020 210158 11.02 2.72 20151020 210159 11.05 2.74 20151020 210200 11.10 2.76 20151020 210201 11.16 2.78 20151020 210202 11.21 2.80 20151020 210203 11.26 2.82 20151020 210204 11.31 2.84 20151020 210205 11.36 2.86 20151020 210206 11.44 2.88 20151020 210207 11.53 2.91 20151020 210208 11.62 2.94 20151020 210209 11.71 2.97 20151020 210210 11.78 2.99 20151020 210212 11.86 3.01 20151020 210213 11.95 3.04 20151020 210214 12.04 3.07 20151020 210215 12.13 3.09 20151020 210216 12.22 3.11 20151020 210217 12.30 3.14 20151020 210218 12.39 3.16 20151020 210219 12.48 3.18 20151020 210220 12.57 3.19 20151020 210221 12.66 3.21 20151020 210222 12.72 3.22 20151020 210223 12.80 3.24 20151020 210224 12.88 3.26 20151020 210225 12.96 3.28 20151020 210226 13.04 3.29 20151020 210228 13.07 3.31 20151020 210229 13.03 3.31 20151020 210230 13.01 3.32 20151020 210231 13.00 3.32 20151020 210232 12.99 3.32 20151020 210233 12.98 3.33 20151020 210234 12.98 3.33 20151020 210235 12.99 3.34 20151020 210236 13.00 3.34 20151020 210237 13.02 3.34 20151020 210238 12.57 3.32 20151020 210239 12.14 3.30 20151020 210240 11.72 3.28 20151020 210241 11.32 3.25 20151020 210242 10.94 3.23 20151020 210243 10.58 3.21 20151020 210245 9.96 3.17 20151020 210246 9.70 3.14 20151020 210247 9.52 3.13 20151020 210248 9.28 3.11 20151020 210249 9.04 3.10 20151020 210250 8.80 3.08 20151020 210251 8.57 3.07 20151020 210252 8.35 3.05 20151020 210253 8.14 3.04 20151020 210254 7.95 3.03 20151020 210255 7.77 3.01 20151020 210256 7.62 3.00 20151020 210257 7.50 2.98 20151020 210258 7.40 2.98 20151020 210259 7.30 2.97 20151020 210300 7.22 2.97 20151020 210302 7.13 2.96 20151020 210303 7.05 2.96 20151020 210304 6.97 2.95 20151020 210305 6.90 2.95 20151020 210306 6.83 2.95 20151020 210307 6.77 2.95 20151020 210308 6.73 2.95 20151020 210309 6.75 2.95 20151020 210310 6.79 2.95 20151020 210311 6.85 2.95 20151020 210312 6.92 2.95 20151020 210313 7.00 2.95 20151020 210314 7.09 2.95 20151020 210315 7.19 2.96 20151020 210316 7.28 2.96 20151020 210317 7.41 2.96 20151020 210318 7.54 2.97 20151020 210319 7.67 2.97 20151020 210320 7.79 2.97 20151020 210321 7.92 2.98 20151020 210322 8.06 2.98 20151020 210323 8.20 2.99 20151020 210324 8.35 2.99 20151020 210325 8.51 3.00 20151020 210326 8.68 3.00 20151020 210327 8.86 3.01 20151020 210328 9.04 3.01 20151020 210329 9.16 3.01 20151020 210330 9.18 3.02 20151020 210331 9.20 3.02 20151020 210332 9.22 3.02 20151020 210333 9.24 3.02 20151020 210334 9.26 3.02 20151020 210335 9.29 3.02 20151020 210336 9.33 3.03 20151020 210337 9.37 3.03 20151020 210338 9.42 3.03 20151020 210339 9.48 3.03 20151020 210340 9.56 3.03 20151020 210341 9.63 3.03 20151020 210342 9.70 3.03 20151020 210343 9.76 3.03 20151020 210344 9.81 3.03 20151020 210345 9.86 3.02 20151020 210346 9.89 3.02 20151020 210347 9.92 3.02 20151020 210348 9.94 3.02 20151020 210349 9.95 3.02 20151020 210350 9.94 3.01 20151020 210351 9.93 3.01 20151020 210353 9.91 3.00 20151020 210354 9.89 2.99 20151020 210355 9.87 2.99 20151020 210356 9.84 2.98 20151020 210357 9.81 2.97 20151020 210358 9.78 2.96 20151020 210359 9.75 2.96 20151020 210400 9.72 2.95 20151020 210401 9.72 2.94 20151020 210402 9.72 2.93 20151020 210403 9.72 2.92 20151020 210404 9.72 2.91 20151020 210405 9.72 2.91 20151020 210406 9.72 2.90 20151020 210407 9.72 2.89 20151020 210408 9.72 2.88 20151020 210409 9.72 2.87 20151020 210410 9.72 2.87 20151020 210411 9.72 2.86 20151020 210412 9.74 2.85 20151020 210413 9.75 2.84 20151020 210414 9.77 2.83 20151020 210415 9.78 2.82 20151020 210416 9.79 2.81 20151020 210417 9.80 2.79 20151020 210418 9.82 2.78 20151020 210419 9.83 2.77 20151020 210420 9.84 2.76 20151020 210421 9.84 2.74 20151020 210422 9.83 2.73 20151020 210423 9.83 2.71 20151020 210424 9.83 2.69 20151020 210425 9.83 2.68 20151020 210426 9.85 2.67 20151020 210427 9.86 2.65 20151020 210428 9.88 2.64 20151020 210429 9.90 2.62 20151020 210430 9.92 2.61 20151020 210431 9.94 2.60 20151020 210432 9.95 2.58 20151020 210433 9.97 2.57 20151020 210434 9.99 2.56 20151020 210435 10.00 2.55 20151020 210436 10.03 2.54 20151020 210437 10.05 2.53 20151020 210438 10.07 2.52 20151020 210439 10.09 2.51 20151020 210440 10.12 2.50 20151020 210441 10.12 2.49 20151020 210442 10.09 2.48 20151020 210444 10.07 2.47 20151020 210445 10.04 2.46 20151020 210446 10.01 2.45 20151020 210447 9.98 2.44 20151020 210448 9.94 2.43 20151020 210449 9.91 2.42 20151020 210450 9.87 2.41 20151020 210451 9.82 2.41 20151020 210452 9.68 2.39 20151020 210453 9.50 2.38 20151020 210454 9.33 2.37 20151020 210455 9.16 2.35 20151020 210456 8.99 2.34 20151020 210457 8.83 2.33 20151020 210458 8.70 2.31 20151020 210459 8.55 2.30 20151020 210500 8.40 2.29 20151020 210501 8.26 2.28 20151020 210502 8.19 2.27 20151020 210503 8.17 2.27 20151020 210504 8.16 2.26 20151020 210505 8.17 2.25 20151020 210506 8.18 2.25 20151020 210507 8.20 2.24 20151020 210508 8.24 2.24 20151020 210509 8.28 2.23 20151020 210510 8.34 2.23 20151020 210511 8.41 2.23 20151020 210512 8.46 2.22 20151020 210513 8.53 2.22 20151020 210514 8.61 2.21 20151020 210515 8.68 2.21 20151020 210516 8.75 2.20 20151020 210517 8.83 2.20 20151020 210518 8.89 2.19 20151020 210519 8.95 2.19 20151020 210520 9.00 2.18 20151020 210521 9.05 2.18 20151020 210522 9.10 2.18 20151020 210523 9.14 2.17 20151020 210524 9.18 2.17 20151020 210525 9.22 2.17 20151020 210526 9.26 2.16 20151020 210527 9.29 2.16 20151020 210528 9.33 2.16 20151020 210529 9.36 2.15 20151020 210530 9.39 2.15 20151020 210531 9.42 2.15 20151020 210532 9.45 2.15 20151020 210534 9.48 2.15 20151020 210535 9.51 2.15 20151020 210536 9.55 2.15 20151020 210537 9.59 2.15 20151020 210538 9.63 2.16 20151020 210539 9.66 2.16 20151020 210540 9.71 2.16 20151020 210541 9.75 2.16 20151020 210542 9.80 2.16 20151020 210543 9.84 2.17 20151020 210544 9.88 2.17 20151020 210545 9.93 2.18 20151020 210546 9.97 2.19 20151020 210547 10.02 2.19 20151020 210548 10.05 2.20 20151020 210549 10.09 2.21 20151020 210550 10.11 2.21 20151020 210551 10.14 2.22 20151020 210552 10.15 2.22 20151020 210553 10.16 2.22 20151020 210554 10.12 2.23 20151020 210555 10.08 2.23 20151020 210556 10.04 2.24 20151020 210557 9.99 2.24 20151020 210558 9.94 2.24 20151020 210559 9.89 2.25 20151020 210600 9.83 2.25 20151020 210601 9.78 2.25 20151020 210602 9.72 2.25 20151020 210603 9.64 2.25 20151020 210604 9.54 2.25 20151020 210605 9.45 2.25 20151020 210606 9.37 2.25 20151020 210607 9.29 2.25 20151020 210608 9.23 2.26 20151020 210609 9.18 2.26 20151020 210610 9.13 2.26 20151020 210611 9.10 2.26 20151020 210612 9.08 2.26 20151020 210613 9.07 2.26 20151020 210614 9.10 2.27 20151020 210615 9.13 2.27 20151020 210616 9.16 2.27 20151020 210617 9.19 2.27 20151020 210618 9.23 2.27 20151020 210619 9.28 2.27 20151020 210620 9.33 2.27 20151020 210621 9.38 2.27 20151020 210622 9.44 2.28 20151020 210623 9.49 2.28 20151020 210625 9.50 2.27 20151020 210626 9.52 2.27 20151020 210627 9.54 2.27 20151020 210628 9.56 2.27 20151020 210629 9.57 2.26 20151020 210630 9.58 2.26 20151020 210631 9.59 2.25 20151020 210632 9.58 2.25 20151020 210633 9.59 2.24 20151020 210634 9.59 2.24 20151020 210635 9.57 2.23 20151020 210636 9.56 2.23 20151020 210637 9.54 2.22 20151020 210638 9.51 2.21 20151020 210639 9.49 2.21 20151020 210640 9.45 2.20 20151020 210641 9.41 2.19 20151020 210642 9.37 2.18 20151020 210643 9.33 2.17 20151020 210644 9.29 2.16 20151020 210645 9.25 2.15 20151020 210646 9.21 2.15 20151020 210647 9.16 2.14 20151020 210648 9.12 2.13 20151020 210649 9.07 2.12 20151020 210650 9.03 2.11 20151020 210651 8.99 2.10 20151020 210652 8.94 2.09 20151020 210653 8.90 2.07 20151020 210654 8.85 2.06 20151020 210655 8.82 2.05 20151020 210656 8.79 2.04 20151020 210657 8.76 2.03 20151020 210658 8.73 2.02 20151020 210659 8.70 2.01 20151020 210700 8.67 2.00 20151020 210701 8.65 1.99 20151020 210702 8.62 1.98 20151020 210703 8.59 1.97 20151020 210704 8.56 1.96 20151020 210705 8.55 1.95 20151020 210706 8.54 1.94 20151020 210707 8.52 1.92 20151020 210708 8.50 1.91 20151020 210709 8.48 1.90 20151020 210710 8.45 1.89 20151020 210711 8.43 1.88 20151020 210712 8.40 1.87 20151020 210713 8.36 1.86 20151020 210715 8.33 1.85 20151020 210716 8.28 1.84 20151020 210717 8.22 1.83 20151020 210718 8.16 1.82 20151020 210719 8.10 1.81 20151020 210720 8.04 1.80 20151020 210721 7.99 1.79 20151020 210722 7.94 1.78 20151020 210723 7.89 1.77 20151020 210724 7.84 1.76 20151020 210725 7.79 1.75 20151020 210726 7.74 1.74 20151020 210727 7.70 1.73 20151020 210728 7.66 1.72 20151020 210729 7.63 1.71 20151020 210730 7.60 1.71 20151020 210731 7.57 1.70 20151020 210732 7.54 1.69 20151020 210733 7.52 1.68 20151020 210734 7.50 1.67 20151020 210735 7.48 1.67 20151020 210736 7.45 1.66 20151020 210737 7.42 1.65 20151020 210738 7.39 1.64 20151020 210739 7.36 1.63 20151020 210740 7.34 1.63 20151020 210741 7.31 1.62 20151020 210742 7.28 1.61 20151020 210743 7.25 1.60 20151020 210744 7.22 1.59 20151020 210745 7.20 1.59 20151020 210746 7.18 1.58 20151020 210747 7.16 1.57 20151020 210748 7.14 1.57 20151020 210749 7.12 1.56 20151020 210750 7.10 1.56 20151020 210751 7.08 1.55 20151020 210752 7.06 1.55 20151020 210753 7.04 1.54 20151020 210754 7.02 1.53 20151020 210755 7.00 1.53 20151020 210756 6.97 1.52 20151020 210757 6.94 1.52 20151020 210758 6.91 1.51 20151020 210759 6.87 1.51 20151020 210800 6.84 1.50 20151020 210801 6.80 1.50 20151020 210802 6.76 1.49 20151020 210803 6.71 1.49 20151020 210804 6.67 1.48 20151020 210806 6.63 1.48 20151020 210807 6.60 1.47 20151020 210808 6.57 1.46 20151020 210809 6.53 1.46 20151020 210810 6.50 1.45 20151020 210811 6.47 1.45 20151020 210812 6.43 1.44 20151020 210813 6.39 1.43 20151020 210814 6.35 1.43 20151020 210815 6.32 1.42 20151020 210816 6.28 1.41 20151020 210817 6.25 1.41 20151020 210818 6.21 1.40 20151020 210819 6.17 1.39 20151020 210820 6.13 1.38 20151020 210821 6.10 1.37 20151020 210822 6.06 1.36 20151020 210823 6.01 1.35 20151020 210824 5.97 1.35 20151020 210825 5.92 1.34 20151020 210826 5.88 1.33 20151020 210827 5.84 1.32 20151020 210828 5.80 1.31 20151020 210829 5.76 1.30 20151020 210830 5.72 1.29 20151020 210831 5.69 1.28 20151020 210832 5.67 1.27 20151020 210833 5.65 1.27 20151020 210834 5.63 1.26 20151020 210835 5.61 1.25 20151020 210836 5.59 1.24 20151020 210837 5.58 1.23 20151020 210838 5.57 1.23 20151020 210839 5.56 1.22 20151020 210840 5.55 1.22 20151020 210841 5.53 1.21 20151020 210842 5.52 1.20 20151020 210843 5.51 1.20 20151020 210844 5.50 1.19 20151020 210845 5.49 1.19 20151020 210846 5.48 1.18 20151020 210847 5.46 1.17 20151020 210848 5.44 1.16 20151020 210849 5.43 1.15 20151020 210850 5.41 1.15 20151020 210851 5.39 1.14 20151020 210852 5.37 1.13 20151020 210853 5.35 1.12 20151020 210854 5.32 1.11 20151020 210855 5.30 1.10 20151020 210857 5.28 1.10 20151020 210858 5.24 1.09 20151020 210859 5.20 1.08 20151020 210900 5.16 1.07 20151020 210901 5.12 1.06 20151020 210902 5.08 1.05 20151020 210903 5.03 1.04 20151020 210904 4.98 1.03 20151020 210905 4.94 1.02 20151020 210906 4.89 1.01 20151020 210907 4.83 0.99 20151020 210908 4.75 0.99 20151020 210909 4.67 0.98 20151020 210910 4.60 0.97 20151020 210911 4.51 0.96 20151020 210912 4.43 0.95 20151020 210913 4.34 0.94 20151020 210914 4.25 0.93 20151020 210915 4.18 0.93 20151020 210916 4.09 0.92 20151020 210917 4.00 0.91 20151020 210918 3.87 0.90 20151020 210919 3.76 0.89 20151020 210920 3.64 0.88 20151020 210921 3.53 0.87 20151020 210922 3.41 0.86 20151020 210923 3.29 0.86 20151020 210924 3.19 0.85 20151020 210925 3.08 0.84 20151020 210927 2.86 0.83 20151020 210928 2.75 0.83 20151020 210929 2.64 0.83 20151020 210931 2.43 0.83 20151020 210932 2.32 0.83 20151020 210935 2.00 0.83 20151020 210936 1.88 0.83 20151020 210937 1.77 0.83 20151020 210938 1.72 0.82 20151020 210939 1.67 0.82 20151020 210941 1.56 0.81 20151020 210942 1.50 0.81 20151020 210949 1.17 0.79 20151020 210950 1.11 0.79 20151020 210951 1.04 0.79 20151020 210952 0.99 0.79 20151020 210953 0.96 0.79 20151020 210955 0.92 0.79 20151020 211120 2.92 0.40 20151020 211121 3.01 0.41 20151020 211122 3.12 0.42 20151020 211130 3.64 0.48 20151020 211131 3.66 0.47 20151020 211132 3.69 0.46 20151020 211134 3.78 0.45 20151020 211135 3.84 0.44 20151020 211136 3.90 0.44 20151020 211137 3.98 0.43 20151020 211138 4.07 0.43 20151020 211219 7.99 1.03 20151020 211220 8.02 1.05 20151020 211221 8.03 1.06 20151020 211222 8.03 1.07 20151020 211223 8.03 1.08 20151020 211224 8.04 1.08 20151020 211225 8.04 1.09 20151020 211226 8.05 1.10 20151020 211227 8.06 1.10 20151020 211228 8.08 1.11 20151020 211229 8.10 1.12 20151020 211230 8.12 1.12 20151020 211231 8.13 1.13 20151020 211232 8.13 1.13 20151020 211233 8.12 1.13 20151020 211234 8.12 1.13 20151020 211235 8.12 1.14 20151020 211236 8.13 1.14 20151020 211237 8.13 1.14 20151020 211238 8.14 1.14 20151020 211239 8.15 1.14 20151020 211240 8.17 1.14 20151020 211241 8.18 1.15 20151020 211242 8.19 1.14 20151020 211243 8.21 1.14 20151020 211244 8.22 1.14 20151020 211245 8.23 1.14 20151020 211246 8.24 1.14 20151020 211247 8.25 1.14 20151020 211248 8.26 1.14 20151020 211249 8.27 1.14 20151020 211250 8.29 1.14 20151020 211251 8.31 1.14 20151020 211252 8.33 1.14 20151020 211253 8.34 1.14 20151020 211254 8.35 1.14 20151020 211255 8.36 1.13 20151020 211257 8.37 1.13 20151020 211258 8.39 1.13 20151020 211259 8.39 1.13 20151020 211300 8.40 1.13 20151020 211301 8.41 1.12 20151020 211302 8.41 1.12 20151020 211303 8.39 1.12 20151020 211304 8.38 1.11 20151020 211305 8.36 1.10 20151020 211306 8.34 1.10 20151020 211307 8.33 1.09 20151020 211308 8.32 1.08 20151020 211309 8.31 1.08 20151020 211310 8.30 1.07 20151020 211311 8.29 1.06 20151020 211312 8.28 1.06 20151020 211313 8.26 1.05 20151020 211314 8.23 1.04 20151020 211315 8.21 1.04 20151020 211316 8.20 1.03 20151020 211317 8.18 1.02 20151020 211318 8.16 1.02 20151020 211319 8.14 1.01 20151020 211320 8.13 1.00 20151020 211321 8.11 1.00 20151020 211322 8.10 0.99 20151020 211323 8.06 0.98 20151020 211324 8.02 0.97 20151020 211325 7.99 0.96 20151020 211326 7.95 0.95 20151020 211327 7.91 0.94 20151020 211328 7.88 0.93 20151020 211329 7.85 0.91 20151020 211330 7.82 0.90 20151020 211331 7.79 0.89 20151020 211332 7.75 0.88 20151020 211333 7.72 0.86 20151020 211334 7.69 0.85 20151020 211335 7.65 0.83 20151020 211336 7.62 0.82 20151020 211337 7.60 0.80 20151020 211338 7.57 0.78 20151020 211339 7.54 0.77 20151020 211340 7.51 0.75 20151020 211341 7.49 0.73 20151020 211342 7.46 0.71 20151020 211343 7.42 0.68 20151020 211344 7.39 0.65 20151020 211345 7.35 0.63 20151020 211351 7.15 0.50 20151020 211352 7.11 0.47 20151020 211353 7.07 0.46 20151020 211354 6.98 0.45 20151020 211355 6.89 0.45 20151020 211356 6.81 0.44 20151020 211357 6.74 0.44 20151020 211358 6.66 0.43 20151020 211359 6.60 0.43 20151020 211400 6.53 0.42 20151020 211401 6.48 0.42 20151020 211402 6.43 0.41 20151020 211403 6.38 0.41 20151020 211409 6.04 0.40 20151020 211410 5.97 0.40 20151020 211411 5.91 0.40 20151020 211412 5.85 0.40 20151020 211413 5.80 0.39 20151020 211414 5.83 0.41 20151020 211415 5.86 0.42 20151020 211416 5.89 0.43 20151020 211417 5.91 0.44 20151020 211418 5.92 0.44 20151020 211419 5.93 0.45 20151020 211420 5.94 0.46 20151020 211421 5.93 0.47 20151020 211422 5.93 0.47 20151020 211423 5.93 0.48 20151020 211424 5.90 0.48 20151020 211425 5.87 0.49 20151020 211426 5.85 0.49 20151020 211427 5.84 0.50 20151020 211428 5.83 0.50 20151020 211429 5.83 0.51 20151020 211430 5.83 0.51 20151020 211431 5.84 0.52 20151020 211432 5.86 0.53 20151020 211433 5.88 0.53 20151020 211434 5.92 0.54 20151020 211435 5.95 0.55 20151020 211436 5.99 0.55 20151020 211438 6.03 0.55 20151020 211439 6.07 0.55 20151020 211440 6.11 0.55 20151020 211441 6.16 0.55 20151020 211442 6.20 0.55 20151020 211443 6.24 0.55 20151020 211444 6.29 0.55 20151020 211445 6.33 0.55 20151020 211446 6.39 0.56 20151020 211447 6.45 0.56 20151020 211448 6.51 0.56 20151020 211449 6.58 0.56 20151020 211450 6.65 0.57 20151020 211451 6.73 0.57 20151020 211452 6.81 0.57 20151020 211453 6.90 0.58 20151020 211454 6.99 0.58 20151020 211455 7.04 0.58 20151020 211456 7.09 0.58 20151020 211457 7.15 0.59 20151020 211458 7.21 0.59 20151020 211459 7.29 0.59 20151020 211500 7.35 0.60 20151020 211501 7.44 0.60 20151020 211502 7.53 0.61 20151020 211503 7.63 0.61 20151020 211504 7.71 0.62 20151020 211506 7.55 0.61 20151020 211507 7.50 0.61 20151020 211508 7.43 0.60 20151020 211509 7.37 0.60 20151020 211510 7.33 0.60 20151020 211511 7.30 0.59 20151020 211512 7.28 0.59 20151020 211513 7.27 0.59 20151020 211514 7.27 0.59 20151020 211515 7.13 0.57 20151020 211517 6.66 0.53 20151020 211519 6.17 0.49 20151020 211520 5.95 0.47 20151020 211521 5.74 0.45 20151020 211522 5.54 0.43 20151020 211523 5.34 0.41 20151020 211524 5.15 0.39 20151020 211526 4.64 0.36 20151020 211527 4.38 0.34 20151020 211531 3.64 0.30 20151020 211532 3.42 0.28 20151020 211533 3.29 0.27 20151020 211534 3.11 0.25 20151020 211535 2.94 0.23 20151020 212308 7.73 1.25 20151020 212309 7.92 1.30 20151020 212310 8.07 1.34 20151020 212311 8.26 1.39 20151020 212312 8.43 1.44 20151020 212313 8.56 1.48 20151020 212314 8.72 1.52 20151020 212315 8.87 1.55 20151020 212317 8.99 1.58 20151020 212318 9.13 1.61 20151020 212319 9.26 1.64 20151020 212320 9.29 1.65 20151020 212321 9.29 1.66 20151020 212322 9.30 1.66 20151020 212323 9.30 1.66 20151020 212324 9.30 1.66 20151020 212325 9.29 1.66 20151020 212326 9.29 1.66 20151020 212327 9.29 1.66 20151020 212328 9.27 1.66 20151020 212329 9.24 1.65 20151020 212330 9.19 1.65 20151020 212331 9.12 1.65 20151020 212332 9.04 1.65 20151020 212333 8.96 1.66 20151020 212334 8.88 1.66 20151020 212335 8.82 1.66 20151020 212336 8.75 1.66 20151020 212337 8.70 1.66 20151020 212338 8.63 1.66 20151020 212339 8.57 1.67 20151020 212340 8.53 1.67 20151020 212341 8.47 1.67 20151020 212342 8.39 1.67 20151020 212343 8.30 1.68 20151020 212344 8.23 1.68 20151020 212345 8.17 1.69 20151020 212346 8.11 1.70 20151020 212347 8.05 1.71 20151020 212348 8.01 1.71 20151020 212349 7.97 1.72 20151020 212350 7.93 1.73 20151020 212351 7.91 1.73 20151020 212352 7.86 1.74 20151020 212353 7.81 1.74 20151020 212354 7.74 1.74 20151020 212355 7.69 1.75 20151020 212356 7.66 1.75 20151020 212357 7.63 1.76 20151020 212358 7.62 1.76 20151020 212359 7.60 1.77 20151020 212400 7.59 1.78 20151020 212401 7.61 1.78 20151020 212402 7.62 1.79 20151020 212403 7.59 1.80 20151020 212404 7.53 1.80 20151020 212405 7.46 1.81 20151020 212407 7.42 1.82 20151020 212408 7.34 1.83 20151020 212409 7.28 1.83 20151020 212410 7.23 1.84 20151020 212411 7.16 1.85 20151020 212412 7.12 1.86 20151020 212414 7.00 1.88 20151020 212415 7.00 1.89 20151020 212416 7.01 1.91 20151020 212417 7.02 1.92 20151020 212418 7.04 1.94 20151020 212419 7.06 1.96 20151020 212420 7.08 1.97 20151020 212421 7.11 1.99 20151020 212422 7.13 2.01 20151020 212423 7.15 2.03 20151020 212424 7.18 2.04 20151020 212425 7.21 2.06 20151020 212426 7.24 2.09 20151020 212427 7.27 2.12 20151020 212428 7.31 2.15 20151020 212429 7.32 2.17 20151020 212430 7.36 2.20 20151020 212431 7.38 2.23 20151020 212432 7.41 2.26 20151020 212433 7.44 2.29 20151020 212434 7.47 2.31 20151020 212435 7.51 2.34 20151020 212436 7.54 2.37 20151020 212437 7.71 2.40 20151020 212438 7.93 2.44 20151020 212439 8.11 2.46 20151020 212440 8.34 2.50 20151020 212441 8.53 2.53 20151020 212442 8.77 2.56 20151020 212443 8.95 2.59 20151020 212444 9.20 2.62 20151020 212445 9.37 2.64 20151020 212446 9.61 2.67 20151020 212447 9.82 2.71 20151020 212448 9.84 2.72 20151020 212449 9.92 2.74 20151020 212450 9.97 2.75 20151020 212451 10.08 2.77 20151020 212452 10.16 2.78 20151020 212453 10.30 2.80 20151020 212454 10.42 2.81 20151020 212455 10.58 2.83 20151020 212456 10.73 2.85 20151020 212458 10.93 2.87 20151020 212459 11.10 2.88 20151020 212500 11.12 2.90 20151020 212501 11.07 2.91 20151020 212502 11.03 2.92 20151020 212503 10.96 2.93 20151020 212504 10.90 2.93 20151020 212505 10.81 2.94 20151020 212506 10.73 2.94 20151020 212507 10.62 2.95 20151020 212508 10.53 2.95 20151020 212509 10.40 2.95 20151020 212510 10.28 2.95 20151020 212511 10.33 2.98 20151020 212512 10.40 3.00 20151020 212513 10.50 3.02 20151020 212514 10.57 3.04 20151020 212515 10.65 3.06 20151020 212516 10.71 3.08 20151020 212517 10.81 3.10 20151020 212518 10.86 3.11 20151020 212519 10.93 3.13 20151020 212520 10.98 3.14 20151020 212521 11.05 3.16 20151020 212522 11.09 3.17 20151020 212523 11.15 3.19 20151020 212524 11.19 3.21 20151020 212525 11.26 3.24 20151020 212526 11.31 3.26 20151020 212527 11.39 3.28 20151020 212528 11.45 3.30 20151020 212529 11.54 3.32 20151020 212530 11.60 3.33 20151020 212531 11.69 3.35 20151020 212532 11.76 3.37 20151020 212533 11.84 3.39 20151020 212534 11.89 3.40 20151020 212535 11.97 3.42 20151020 212536 12.03 3.44 20151020 212537 12.11 3.46 20151020 212538 12.17 3.47 20151020 212539 12.27 3.50 20151020 212540 12.34 3.51 20151020 212541 12.43 3.53 20151020 212542 12.51 3.55 20151020 212543 12.60 3.57 20151020 212544 12.67 3.59 20151020 212545 12.70 3.60 20151020 212546 12.73 3.61 20151020 212548 12.76 3.62 20151020 212549 12.80 3.64 20151020 212550 12.83 3.65 20151020 212551 12.86 3.67 20151020 212552 12.88 3.68 20151020 212553 12.92 3.70 20151020 212554 12.95 3.71 20151020 212555 12.99 3.72 20151020 212556 13.03 3.74 20151020 212557 13.03 3.75 20151020 212558 13.04 3.76 20151020 212559 13.04 3.77 20151020 212600 13.04 3.78 20151020 212601 13.05 3.79 20151020 212602 13.05 3.80 20151020 212603 13.04 3.81 20151020 212604 13.03 3.82 20151020 212605 13.03 3.83 20151020 212606 13.02 3.84 20151020 212607 13.02 3.86 20151020 212608 13.04 3.87 20151020 212609 13.06 3.88 20151020 212610 13.09 3.89 20151020 212611 13.11 3.90 20151020 212612 13.13 3.92 20151020 212613 13.15 3.93 20151020 212614 13.17 3.94 20151020 212615 13.17 3.95 20151020 212616 13.18 3.96 20151020 212617 13.19 3.97 20151020 212618 13.19 3.98 20151020 212619 13.21 4.00 20151020 212620 13.22 4.01 20151020 212621 13.24 4.02 20151020 212622 13.27 4.03 20151020 212623 13.29 4.05 20151020 212624 13.31 4.06 20151020 212625 13.33 4.07 20151020 212626 13.34 4.08 20151020 212627 13.37 4.09 20151020 212628 13.38 4.11 20151020 212629 13.39 4.12 20151020 212630 13.41 4.13 20151020 212631 13.43 4.14 20151020 212632 13.47 4.16 20151020 212633 13.50 4.17 20151020 212634 13.53 4.18 20151020 212635 13.57 4.20 20151020 212636 13.61 4.21 20151020 212637 13.64 4.22 20151020 212639 13.70 4.24 20151020 212640 13.73 4.25 20151020 212641 13.76 4.26 20151020 212642 13.81 4.28 20151020 212643 13.83 4.29 20151020 212644 13.85 4.31 20151020 212645 13.88 4.32 20151020 212646 13.89 4.33 20151020 212647 13.94 4.35 20151020 212648 13.97 4.36 20151020 212649 13.99 4.38 20151020 212650 14.04 4.39 20151020 212651 14.07 4.41 20151020 212652 14.10 4.42 20151020 212653 14.14 4.44 20151020 212654 14.17 4.45 20151020 212655 14.19 4.47 20151020 212656 14.22 4.49 20151020 212657 14.24 4.51 20151020 212658 14.27 4.52 20151020 212659 14.30 4.54 20151020 212700 14.33 4.56 20151020 212701 14.35 4.58 20151020 212702 14.39 4.59 20151020 212703 14.40 4.61 20151020 212704 14.42 4.62 20151020 212705 14.44 4.64 20151020 212706 14.44 4.65 20151020 212707 14.43 4.66 20151020 212708 14.41 4.67 20151020 212709 14.40 4.68 20151020 212710 14.38 4.69 20151020 212711 14.36 4.70 20151020 212712 14.35 4.72 20151020 212713 14.33 4.73 20151020 212714 14.31 4.74 20151020 212715 14.30 4.75 20151020 212716 14.29 4.76 20151020 212717 14.28 4.77 20151020 212718 14.24 4.78 20151020 212719 14.19 4.79 20151020 212720 14.14 4.80 20151020 212721 14.09 4.80 20151020 212722 14.04 4.81 20151020 212723 13.98 4.82 20151020 212724 13.94 4.83 20151020 212725 13.89 4.84 20151020 212726 13.85 4.85 20151020 212727 13.80 4.86 20151020 212728 13.76 4.87 20151020 212730 13.72 4.88 20151020 212731 13.71 4.89 20151020 212732 13.71 4.90 20151020 212733 13.70 4.91 20151020 212734 13.69 4.92 20151020 212735 13.68 4.93 20151020 212736 13.67 4.94 20151020 212737 13.65 4.95 20151020 212738 13.63 4.96 20151020 212739 13.61 4.97 20151020 212740 13.59 4.98 20151020 212741 13.57 4.99 20151020 212742 13.56 5.00 20151020 212743 13.56 5.01 20151020 212744 13.58 5.03 20151020 212745 13.60 5.04 20151020 212746 13.63 5.05 20151020 212747 13.65 5.07 20151020 212748 13.67 5.08 20151020 212749 13.70 5.09 20151020 212750 13.72 5.10 20151020 212751 13.73 5.12 20151020 212752 13.75 5.13 20151020 212753 13.77 5.14 20151020 212754 13.76 5.15 20151020 212755 13.72 5.16 20151020 212756 13.69 5.17 20151020 212757 13.65 5.17 20151020 212758 13.62 5.18 20151020 212759 13.58 5.19 20151020 212800 13.54 5.20 20151020 212801 13.50 5.20 20151020 212802 13.45 5.21 20151020 212803 13.41 5.22 20151020 212804 13.37 5.22 20151020 212805 13.32 5.23 20151020 212806 13.19 5.23 20151020 212807 13.04 5.23 20151020 212808 12.91 5.23 20151020 212809 12.78 5.23 20151020 212810 12.67 5.23 20151020 212811 12.56 5.23 20151020 212812 12.44 5.23 20151020 212813 12.35 5.23 20151020 212814 12.28 5.23 20151020 212815 12.21 5.23 20151020 212816 12.16 5.23 20151020 212817 12.11 5.23 20151020 212818 12.08 5.23 20151020 212820 12.06 5.23 20151020 212821 12.03 5.23 20151020 212822 12.01 5.23 20151020 212823 11.99 5.23 20151020 212824 11.97 5.23 20151020 212825 11.94 5.23 20151020 212826 11.92 5.23 20151020 212827 11.89 5.23 20151020 212828 11.87 5.23 20151020 212829 11.84 5.23 20151020 212830 11.81 5.22 20151020 212832 11.69 5.22 20151020 212833 11.61 5.21 20151020 212834 11.53 5.20 20151020 212835 11.46 5.20 20151020 212836 11.38 5.19 20151020 212837 11.30 5.19 20151020 212838 11.22 5.18 20151020 212839 11.14 5.18 20151020 212840 11.05 5.17 20151020 212841 10.97 5.17 20151020 212842 10.87 5.16 20151020 212843 10.78 5.15 20151020 212844 10.72 5.14 20151020 212845 10.67 5.13 20151020 212846 10.61 5.13 20151020 212847 10.54 5.12 20151020 212848 10.48 5.11 20151020 212849 10.41 5.10 20151020 212850 10.34 5.09 20151020 212851 10.28 5.08 20151020 212852 10.21 5.08 20151020 212853 10.13 5.07 20151020 212854 10.04 5.06 20151020 212855 9.96 5.05 20151020 212856 9.90 5.04 20151020 212857 9.84 5.03 20151020 212858 9.79 5.02 20151020 212859 9.74 5.01 20151020 212900 9.69 5.00 20151020 212901 9.64 4.98 20151020 212902 9.56 4.97 20151020 212903 9.49 4.96 20151020 212904 9.42 4.95 20151020 212905 9.36 4.94 20151020 212906 9.29 4.92 20151020 212907 9.22 4.91 20151020 212908 9.17 4.90 20151020 212909 9.16 4.90 20151020 212911 9.15 4.89 20151020 212912 9.13 4.88 20151020 212913 9.12 4.87 20151020 212914 9.10 4.87 20151020 212915 9.10 4.86 20151020 212916 9.09 4.85 20151020 212917 9.09 4.84 20151020 212918 9.09 4.83 20151020 212919 9.09 4.83 20151020 212920 9.10 4.82 20151020 212921 9.11 4.81 20151020 212922 9.14 4.80 20151020 212923 9.17 4.79 20151020 212924 9.19 4.79 20151020 212925 9.23 4.78 20151020 212926 9.26 4.78 20151020 212927 9.31 4.77 20151020 212928 9.35 4.76 20151020 212929 9.39 4.75 20151020 212930 9.44 4.74 20151020 212931 9.49 4.74 20151020 212932 9.54 4.73 20151020 212933 9.59 4.72 20151020 212934 9.64 4.71 20151020 212935 9.67 4.71 20151020 212936 9.72 4.71 20151020 212937 9.77 4.70 20151020 212938 9.82 4.70 20151020 212939 9.87 4.69 20151020 212940 9.93 4.69 20151020 212941 9.98 4.68 20151020 212942 10.04 4.68 20151020 212943 10.10 4.67 20151020 212944 10.15 4.67 20151020 212945 10.21 4.66 20151020 212946 10.26 4.66 20151020 212947 10.32 4.65 20151020 212948 10.35 4.65 20151020 212949 10.39 4.64 20151020 212950 10.41 4.64 20151020 212951 10.45 4.64 20151020 212952 10.48 4.63 20151020 212953 10.52 4.63 20151020 212954 10.55 4.63 20151020 212955 10.59 4.62 20151020 212956 10.61 4.62 20151020 212957 10.65 4.61 20151020 212958 10.69 4.61 20151020 212959 10.72 4.60 20151020 213001 10.76 4.59 20151020 213002 10.77 4.60 20151020 213003 10.78 4.59 20151020 213004 10.80 4.59 20151020 213005 10.82 4.59 20151020 213006 10.84 4.59 20151020 213007 10.86 4.59 20151020 213008 10.88 4.58 20151020 213009 10.91 4.58 20151020 213010 10.94 4.58 20151020 213011 10.96 4.57 20151020 213012 10.98 4.57 20151020 213013 11.01 4.56 20151020 213014 11.05 4.56 20151020 213015 11.07 4.55 20151020 213016 11.08 4.55 20151020 213017 11.10 4.55 20151020 213018 11.12 4.55 20151020 213019 11.13 4.55 20151020 213020 11.15 4.55 20151020 213021 11.17 4.54 20151020 213022 11.19 4.54 20151020 213023 11.20 4.54 20151020 213024 11.22 4.53 20151020 213025 11.25 4.53 20151020 213026 11.27 4.52 20151020 213027 11.30 4.52 20151020 213028 11.33 4.51 20151020 213029 11.38 4.51 20151020 213030 11.41 4.51 20151020 213031 11.45 4.51 20151020 213032 11.50 4.51 20151020 213033 11.53 4.51 20151020 213034 11.58 4.51 20151020 213035 11.63 4.50 20151020 213036 11.66 4.50 20151020 213037 11.71 4.50 20151020 213038 11.76 4.49 20151020 213039 11.78 4.49 20151020 213040 11.83 4.48 20151020 213041 11.86 4.47 20151020 213042 11.87 4.47 20151020 213043 11.91 4.47 20151020 213044 11.92 4.47 20151020 213045 11.96 4.46 20151020 213046 11.99 4.46 20151020 213047 12.01 4.45 20151020 213048 12.05 4.45 20151020 213049 12.06 4.44 20151020 213050 12.09 4.43 20151020 213052 12.12 4.43 20151020 213053 12.13 4.42 20151020 213054 12.16 4.41 20151020 213055 12.17 4.40 20151020 213056 12.21 4.39 20151020 213057 12.26 4.39 20151020 213058 12.29 4.39 20151020 213059 12.34 4.39 20151020 213100 12.37 4.38 20151020 213101 12.42 4.38 20151020 213102 12.44 4.37 20151020 213103 12.49 4.36 20151020 213104 12.51 4.36 20151020 213105 12.55 4.35 20151020 213106 12.56 4.34 20151020 213107 12.60 4.33 20151020 213108 12.64 4.32 20151020 213109 12.64 4.31 20151020 213110 12.66 4.30 20151020 213111 12.64 4.29 20151020 213112 12.61 4.28 20151020 213113 12.57 4.26 20151020 213114 12.54 4.25 20151020 213115 12.49 4.24 20151020 213116 12.43 4.23 20151020 213117 12.38 4.21 20151020 213118 12.31 4.20 20151020 213119 12.26 4.19 20151020 213120 12.19 4.17 20151020 213121 12.14 4.15 20151020 213122 12.09 4.14 20151020 213123 12.05 4.12 20151020 213124 11.99 4.11 20151020 213125 11.96 4.09 20151020 213126 11.90 4.07 20151020 213127 11.84 4.06 20151020 213128 11.82 4.04 20151020 213129 11.77 4.03 20151020 213130 11.73 4.01 20151020 213131 11.69 3.99 20151020 213132 11.66 3.97 20151020 213133 11.61 3.96 20151020 213134 11.56 3.94 20151020 213135 11.50 3.92 20151020 213136 11.42 3.90 20151020 213137 11.33 3.88 20151020 213138 11.25 3.86 20151020 213139 11.16 3.85 20151020 213140 11.06 3.82 20151020 213141 10.92 3.80 20151020 213143 10.79 3.78 20151020 213144 10.66 3.76 20151020 213145 10.54 3.74 20151020 213146 10.43 3.72 20151020 213147 10.32 3.70 20151020 213148 10.22 3.68 20151020 213149 10.13 3.67 20151020 213150 10.04 3.65 20151020 213151 9.95 3.63 20151020 213152 9.86 3.62 20151020 213153 9.77 3.60 20151020 213154 9.68 3.58 20151020 213155 9.55 3.57 20151020 213156 9.42 3.55 20151020 213157 9.25 3.54 20151020 213158 9.09 3.52 20151020 213159 8.92 3.51 20151020 213200 8.75 3.49 20151020 213201 8.53 3.47 20151020 213202 8.35 3.46 20151020 213203 8.16 3.44 20151020 213204 7.97 3.43 20151020 213205 7.77 3.41 20151020 213206 7.56 3.40 20151020 213207 7.46 3.38 20151020 213208 7.38 3.37 20151020 213209 7.32 3.36 20151020 213210 7.26 3.34 20151020 213211 7.22 3.33 20151020 213212 7.29 3.32 20151020 213213 7.38 3.31 20151020 213214 7.47 3.29 20151020 213215 7.58 3.28 20151020 213216 7.66 3.27 20151020 213217 7.73 3.26 20151020 213218 7.80 3.25 20151020 213219 7.82 3.24 20151020 213220 7.81 3.22 20151020 213221 7.80 3.21 20151020 213222 7.79 3.19 20151020 213223 7.74 3.18 20151020 213224 7.70 3.16 20151020 213225 7.63 3.15 20151020 213226 7.57 3.14 20151020 213227 7.49 3.12 20151020 213228 7.36 3.11 20151020 213229 7.22 3.09 20151020 213230 7.09 3.08 20151020 213231 6.99 3.07 20151020 213233 6.89 3.06 20151020 213234 6.78 3.04 20151020 213235 6.67 3.03 20151020 213236 6.57 3.02 20151020 213237 6.39 3.01 20151020 213238 6.10 2.99 20151020 213239 5.82 2.98 20151020 213240 5.57 2.97 20151020 213241 5.31 2.96 20151020 213242 5.05 2.95 20151020 213243 4.72 2.94 20151020 213244 4.39 2.93 20151020 213245 4.09 2.93 20151020 213246 3.85 2.92 20151020 213247 3.66 2.91 20151020 213248 3.53 2.90 20151020 213249 3.48 2.89 20151020 213250 3.45 2.89 20151020 213251 3.44 2.88 20151020 213252 3.44 2.87 20151020 213253 3.43 2.87 20151020 213254 3.43 2.86 20151020 213255 3.42 2.86 20151020 213256 3.43 2.85 20151020 213257 3.45 2.85 20151020 213258 3.47 2.84 20151020 213259 3.49 2.84 20151020 213300 3.60 2.83 20151020 213301 3.70 2.83 20151020 213302 3.80 2.82 20151020 213303 3.87 2.81 20151020 213304 3.95 2.80 20151020 213305 4.09 2.79 20151020 213306 4.25 2.78 20151020 213307 4.40 2.77 20151020 213308 4.55 2.76 20151020 213309 4.71 2.75 20151020 213310 4.84 2.74 20151020 213311 5.01 2.73 20151020 213312 5.27 2.71 20151020 213313 5.56 2.70 20151020 213314 5.91 2.68 20151020 213315 6.23 2.67 20151020 213316 6.54 2.65 20151020 213317 6.93 2.63 20151020 213318 7.32 2.61 20151020 213319 7.75 2.59 20151020 213320 8.15 2.58 20151020 213321 8.23 2.56 20151020 213322 8.09 2.54 20151020 213324 7.97 2.52 20151020 213325 7.85 2.50 20151020 213326 7.74 2.49 20151020 213327 7.54 2.47 20151020 213328 7.22 2.45 20151020 213329 6.97 2.44 20151020 213330 6.72 2.42 20151020 213331 6.48 2.41 20151020 213332 6.37 2.40 20151020 213333 6.49 2.40 20151020 213334 6.62 2.40 20151020 213335 6.79 2.39 20151020 213336 6.98 2.39 20151020 213337 7.21 2.40 20151020 213338 7.78 2.42 20151020 213339 8.39 2.44 20151020 213340 8.97 2.45 20151020 213341 9.57 2.46 20151020 213342 10.10 2.47 20151020 213343 10.45 2.45 20151020 213344 10.74 2.43 20151020 213345 11.02 2.41 20151020 213346 11.29 2.38 20151020 213347 11.52 2.36 20151020 213348 11.56 2.32 20151020 213349 11.59 2.28 20151020 213350 11.62 2.24 20151020 213351 11.65 2.21 20151020 213352 11.68 2.16 20151020 213353 11.69 2.13 20151020 213354 11.70 2.08 20151020 213355 11.71 2.05 20151020 213356 11.72 2.01 20151020 213357 11.73 1.97 20151020 213358 11.73 1.93 20151020 213359 11.73 1.89 20151020 213400 11.71 1.85 20151020 213401 11.69 1.82 20151020 213402 11.64 1.77 20151020 213403 11.51 1.72 20151020 213404 11.38 1.68 20151020 213405 11.23 1.62 20151020 213406 11.07 1.57 20151020 213407 10.89 1.52 20151020 213409 10.52 1.45 20151020 213410 10.31 1.40 20151020 213411 10.10 1.36 20151020 213412 9.87 1.30 20151020 213415 9.43 1.18 20151020 213431 6.84 0.66 20151020 213432 6.69 0.65 20151020 213941 5.72 1.08 20151020 213942 5.94 1.11 20151020 213943 6.16 1.13 20151020 213944 6.39 1.16 20151020 213945 6.61 1.21 20151020 213946 6.84 1.29 20151020 213947 7.06 1.36 20151020 213948 7.32 1.44 20151020 213949 7.53 1.51 20151020 213950 7.70 1.56 20151020 213951 7.87 1.61 20151020 213952 8.05 1.66 20151020 213953 8.22 1.71 20151020 213954 8.34 1.75 20151020 213955 8.46 1.80 20151020 213956 8.58 1.84 20151020 213957 8.68 1.88 20151020 213958 8.76 1.93 20151020 213959 8.85 1.98 20151020 214000 8.93 2.02 20151020 214001 9.01 2.08 20151020 214002 9.08 2.16 20151020 214003 9.15 2.24 20151020 214004 9.21 2.32 20151020 214005 9.29 2.40 20151020 214006 9.37 2.42 20151020 214007 9.45 2.44 20151020 214009 9.54 2.47 20151020 214013 10.03 2.65 20151020 214014 10.16 2.71 20151020 214015 10.24 2.75 20151020 214016 10.32 2.79 20151020 214017 10.40 2.84 20151020 214018 10.48 2.88 20151020 214019 10.56 2.93 20151020 214020 10.63 2.97 20151020 214021 10.71 3.01 20151020 214022 10.79 3.05 20151020 214023 10.87 3.05 20151020 214024 10.93 3.01 20151020 214025 11.00 2.97 20151020 214026 11.06 2.94 20151020 214027 11.12 2.92 20151020 214028 11.16 2.93 20151020 214029 11.21 2.95 20151020 214030 11.23 2.97 20151020 214031 11.25 2.99 20151020 214032 11.29 3.04 20151020 214033 11.34 3.08 20151020 214034 11.38 3.13 20151020 214035 11.41 3.18 20151020 214036 11.45 3.21 20151020 214037 11.45 3.25 20151020 214038 11.46 3.30 20151020 214039 11.49 3.33 20151020 214040 11.50 3.43 20151020 214041 11.51 3.56 20151020 214042 11.55 3.68 20151020 214043 11.57 3.81 20151020 214044 11.58 3.91 20151020 214045 11.62 3.95 20151020 214046 11.64 3.99 20151020 214047 11.67 4.04 20151020 214048 11.70 4.09 20151020 214049 11.77 4.19 20151020 214050 11.83 4.31 20151020 214051 11.88 4.43 20151020 214052 11.95 4.56 20151020 214053 12.00 4.59 20151020 214054 12.06 4.59 20151020 214055 12.11 4.59 20151020 214056 12.17 4.58 20151020 214057 12.22 4.60 20151020 214058 12.27 4.64 20151020 214100 12.30 4.68 20151020 214101 12.34 4.71 20151020 214102 12.35 4.75 20151020 214103 12.32 4.74 20151020 214104 12.29 4.74 20151020 214105 12.26 4.73 20151020 214106 12.22 4.72 20151020 214107 12.19 4.72 20151020 214108 12.16 4.72 20151020 214109 12.14 4.71 20151020 214110 12.11 4.69 20151020 214111 12.08 4.68 20151020 214112 12.05 4.66 20151020 214113 12.02 4.63 20151020 214114 12.00 4.61 20151020 214115 11.97 4.59 20151020 214116 11.94 4.54 20151020 214117 11.89 4.47 20151020 214118 11.85 4.40 20151020 214119 11.81 4.33 20151020 214120 11.78 4.26 20151020 214121 11.76 4.24 20151020 214122 11.75 4.23 20151020 214123 11.74 4.21 20151020 214124 11.73 4.20 20151020 214125 11.74 4.22 20151020 214126 11.76 4.30 20151020 214127 11.78 4.39 20151020 214128 11.80 4.47 20151020 214129 11.81 4.55 20151020 214130 11.78 4.59 20151020 214131 11.77 4.63 20151020 214132 11.77 4.67 20151020 214133 11.77 4.72 20151020 214134 11.76 4.76 20151020 214136 11.73 4.89 20151020 214137 11.74 4.96 20151020 214138 11.76 5.03 20151020 214139 11.78 5.09 20151020 214140 11.81 5.16 20151020 214141 11.85 5.26 20151020 214142 11.90 5.33 20151020 214143 11.95 5.41 20151020 214144 12.00 5.52 20151020 214145 12.06 5.65 20151020 214146 12.11 5.76 20151020 214147 12.16 5.87 20151020 214148 12.20 5.93 20151020 214150 12.19 5.86 20151020 214151 12.18 5.81 20151020 214152 12.17 5.76 20151020 214153 12.16 5.71 20151020 214154 12.15 5.70 20151020 214155 12.12 5.69 20151020 214156 12.10 5.69 20151020 214157 12.09 5.70 20151020 214158 12.08 5.70 20151020 214159 12.05 5.70 20151020 214200 12.03 5.70 20151020 214201 12.01 5.71 20151020 214202 11.99 5.71 20151020 214203 11.97 5.72 20151020 214204 11.93 5.71 20151020 214205 11.91 5.71 20151020 214206 11.88 5.71 20151020 214207 11.86 5.71 20151020 214208 11.83 5.71 20151020 214209 11.79 5.71 20151020 214210 11.74 5.71 20151020 214211 11.70 5.71 20151020 214212 11.66 5.70 20151020 214214 11.58 5.68 20151020 214215 11.54 5.67 20151020 214216 11.50 5.66 20151020 214217 11.46 5.64 20151020 214218 11.42 5.63 20151020 214219 11.38 5.61 20151020 214220 11.35 5.60 20151020 214222 11.28 5.57 20151020 214223 11.27 5.56 20151020 214224 11.26 5.55 20151020 214225 11.26 5.53 20151020 214226 11.25 5.52 20151020 214227 11.24 5.51 20151020 214228 11.24 5.49 20151020 214229 11.23 5.48 20151020 214230 11.23 5.47 20151020 214231 11.23 5.45 20151020 214232 11.23 5.44 20151020 214233 11.22 5.43 20151020 214234 11.19 5.41 20151020 214235 11.17 5.40 20151020 214236 11.15 5.39 20151020 214237 11.13 5.38 20151020 214238 11.11 5.36 20151020 214239 11.09 5.35 20151020 214241 11.08 5.34 20151020 214242 11.07 5.33 20151020 214243 11.06 5.32 20151020 214244 11.06 5.31 20151020 214245 11.06 5.30 20151020 214246 11.07 5.29 20151020 214247 11.07 5.28 20151020 214248 11.08 5.27 20151020 214249 11.09 5.27 20151020 214250 11.06 5.26 20151020 214251 11.02 5.25 20151020 214252 10.98 5.24 20151020 214253 10.95 5.24 20151020 214254 10.91 5.23 20151020 214255 10.89 5.23 20151020 214256 10.86 5.22 20151020 214257 10.84 5.21 20151020 214258 10.83 5.21 20151020 214259 10.81 5.20 20151020 214300 10.81 5.20 20151020 214301 10.79 5.20 20151020 214302 10.79 5.19 20151020 214303 10.79 5.19 20151020 214304 10.79 5.19 20151020 214305 10.79 5.18 20151020 214306 10.79 5.18 20151020 214307 10.79 5.18 20151020 214308 10.78 5.18 20151020 214309 10.77 5.17 20151020 214310 10.76 5.17 20151020 214311 10.75 5.17 20151020 214312 10.73 5.16 20151020 214313 10.72 5.16 20151020 214314 10.70 5.16 20151020 214315 10.69 5.16 20151020 214316 10.67 5.16 20151020 214317 10.68 5.15 20151020 214318 10.68 5.15 20151020 214319 10.68 5.15 20151020 214320 10.69 5.15 20151020 214321 10.69 5.15 20151020 214322 10.69 5.15 20151020 214323 10.66 5.14 20151020 214324 10.64 5.14 20151020 214325 10.63 5.14 20151020 214326 10.61 5.14 20151020 214327 10.60 5.14 20151020 214328 10.59 5.14 20151020 214329 10.57 5.14 20151020 214331 10.56 5.14 20151020 214332 10.54 5.14 20151020 214333 10.52 5.14 20151020 214334 10.50 5.14 20151020 214335 10.48 5.13 20151020 214336 10.45 5.13 20151020 214337 10.42 5.13 20151020 214338 10.39 5.13 20151020 214339 10.37 5.13 20151020 214340 10.34 5.13 20151020 214341 10.31 5.13 20151020 214342 10.28 5.13 20151020 214343 10.24 5.14 20151020 214344 10.21 5.14 20151020 214345 10.17 5.14 20151020 214346 10.13 5.14 20151020 214347 10.09 5.14 20151020 214348 10.05 5.14 20151020 214349 10.01 5.14 20151020 214350 9.98 5.14 20151020 214351 9.94 5.14 20151020 214352 9.91 5.14 20151020 214353 9.89 5.14 20151020 214354 9.88 5.14 20151020 214355 9.86 5.15 20151020 214356 9.85 5.15 20151020 214357 9.83 5.16 20151020 214358 9.83 5.16 20151020 214359 9.85 5.17 20151020 214400 9.86 5.17 20151020 214401 9.87 5.18 20151020 214402 9.88 5.18 20151020 214403 9.89 5.19 20151020 214404 9.89 5.19 20151020 214405 9.90 5.20 20151020 214406 9.91 5.21 20151020 214407 9.92 5.22 20151020 214408 9.93 5.22 20151020 214409 9.93 5.23 20151020 214410 9.93 5.24 20151020 214411 9.90 5.25 20151020 214412 9.86 5.26 20151020 214413 9.83 5.27 20151020 214414 9.79 5.28 20151020 214415 9.76 5.29 20151020 214416 9.73 5.30 20151020 214417 9.71 5.31 20151020 214418 9.68 5.32 20151020 214419 9.66 5.33 20151020 214420 9.63 5.34 20151020 214422 9.60 5.35 20151020 214423 9.57 5.36 20151020 214424 9.52 5.38 20151020 214425 9.47 5.39 20151020 214426 9.42 5.40 20151020 214427 9.36 5.42 20151020 214428 9.31 5.43 20151020 214429 9.24 5.45 20151020 214430 9.18 5.46 20151020 214431 9.15 5.48 20151020 214432 9.10 5.49 20151020 214433 9.07 5.50 20151020 214434 9.02 5.51 20151020 214435 8.99 5.53 20151020 214436 8.96 5.54 20151020 214437 8.95 5.54 20151020 214438 8.95 5.55 20151020 214439 8.96 5.56 20151020 214440 8.96 5.56 20151020 214441 8.98 5.57 20151020 214442 9.00 5.57 20151020 214443 9.04 5.57 20151020 214444 9.12 5.57 20151020 214445 9.21 5.57 20151020 214446 9.31 5.57 20151020 214447 9.42 5.57 20151020 214449 9.71 5.57 20151020 214450 9.85 5.57 20151020 214451 10.04 5.56 20151020 214452 10.21 5.56 20151020 214454 10.63 5.56 20151020 214455 10.84 5.55 20151020 214456 11.08 5.55 20151020 214457 11.25 5.55 20151020 214458 11.45 5.55 20151020 214459 11.64 5.54 20151020 214500 11.83 5.54 20151020 214501 12.06 5.54 20151020 214502 12.26 5.53 20151020 214503 12.44 5.52 20151020 214504 12.58 5.51 20151020 214505 12.72 5.50 20151020 214506 12.86 5.49 20151020 214507 13.00 5.48 20151020 214508 13.17 5.46 20151020 214509 13.33 5.45 20151020 214510 13.45 5.43 20151020 214511 13.56 5.41 20151020 214513 13.67 5.38 20151020 214514 13.79 5.36 20151020 214515 13.91 5.33 20151020 214516 14.03 5.31 20151020 214517 14.15 5.29 20151020 214518 14.25 5.26 20151020 214519 14.34 5.23 20151020 214520 14.43 5.20 20151020 214521 14.52 5.16 20151020 214522 14.61 5.13 20151020 214523 14.70 5.10 20151020 214524 14.79 5.07 20151020 214525 14.85 5.03 20151020 214526 14.86 4.98 20151020 214527 14.87 4.94 20151020 214528 14.87 4.89 20151020 214529 14.86 4.85 20151020 214530 14.86 4.80 20151020 214531 14.86 4.76 20151020 214532 14.84 4.71 20151020 214533 14.80 4.66 20151020 214534 14.75 4.61 20151020 214535 14.70 4.56 20151020 214536 14.65 4.51 20151020 214537 14.60 4.47 20151020 214538 14.55 4.42 20151020 214539 14.49 4.37 20151020 214540 14.42 4.32 20151020 214541 14.33 4.26 20151020 214542 14.26 4.22 20151020 214543 14.16 4.17 20151020 214544 14.06 4.11 20151020 214545 13.98 4.07 20151020 214546 13.87 4.02 20151020 214547 13.76 3.97 20151020 214548 13.65 3.91 20151020 214549 13.56 3.87 20151020 214550 13.45 3.82 20151020 214551 13.34 3.77 20151020 214552 13.25 3.72 20151020 214553 13.16 3.68 20151020 214554 13.07 3.63 20151020 214555 12.96 3.58 20151020 214556 12.86 3.54 20151020 214557 12.77 3.50 20151020 214558 12.67 3.45 20151020 214559 12.58 3.41 20151020 214600 12.48 3.36 20151020 214601 12.40 3.33 20151020 214603 12.31 3.28 20151020 214604 12.24 3.25 20151020 214605 12.16 3.21 20151020 214606 12.09 3.17 20151020 214607 12.02 3.14 20151020 214608 11.95 3.10 20151020 214609 11.88 3.06 20151020 214610 11.81 3.02 20151020 214611 11.75 2.99 20151020 214612 11.70 2.96 20151020 214613 11.63 2.93 20151020 214614 11.58 2.90 20151020 214615 11.52 2.87 20151020 214616 11.47 2.84 20151020 214617 11.43 2.81 20151020 214618 11.38 2.79 20151020 214619 11.33 2.76 20151020 214620 11.28 2.73 20151020 214621 11.24 2.71 20151020 214622 11.19 2.68 20151020 214623 11.14 2.66 20151020 214624 11.10 2.64 20151020 214625 11.06 2.61 20151020 214626 11.01 2.59 20151020 214627 10.96 2.57 20151020 214628 10.91 2.55 20151020 214629 10.87 2.53 20151020 214630 10.82 2.51 20151020 214631 10.78 2.49 20151020 214632 10.74 2.47 20151020 214633 10.70 2.45 20151020 214634 10.67 2.43 20151020 214635 10.60 2.41 20151020 214636 10.50 2.40 20151020 214637 10.42 2.38 20151020 214638 10.33 2.36 20151020 214639 10.25 2.34 20151020 214640 10.17 2.32 20151020 214641 10.10 2.31 20151020 214642 10.05 2.29 20151020 214643 9.98 2.28 20151020 214644 9.92 2.26 20151020 214645 9.86 2.25 20151020 214646 9.80 2.24 20151020 214647 9.73 2.22 20151020 214648 9.65 2.21 20151020 214649 9.56 2.19 20151020 214650 9.46 2.18 20151020 214651 9.36 2.16 20151020 214652 9.25 2.15 20151020 214654 9.15 2.14 20151020 214655 9.06 2.13 20151020 214656 8.98 2.12 20151020 214657 8.89 2.11 20151020 214658 8.82 2.10 20151020 214659 8.75 2.09 20151020 214700 8.68 2.08 20151020 214701 8.61 2.08 20151020 214702 8.50 2.07 20151020 214703 8.40 2.06 20151020 214704 8.29 2.05 20151020 214705 8.20 2.05 20151020 214706 8.10 2.04 20151020 214707 8.01 2.04 20151020 214708 7.92 2.03 20151020 214709 7.83 2.03 20151020 214710 7.74 2.02 20151020 214711 7.64 2.02 20151020 214712 7.55 2.02 20151020 214713 7.45 2.01 20151020 214714 7.38 2.01 20151020 214715 7.30 2.01 20151020 214716 7.21 2.01 20151020 214717 7.14 2.01 20151020 214718 7.05 2.01 20151020 214719 6.98 2.01 20151020 214720 6.90 2.01 20151020 214721 6.82 2.01 20151020 214722 6.76 2.01 20151020 214723 6.69 2.01 20151020 214724 6.64 2.01 20151020 214725 6.58 2.01 20151020 214726 6.54 2.02 20151020 214727 6.50 2.02 20151020 214728 6.44 2.02 20151020 214729 6.35 2.03 20151020 214730 6.29 2.03 20151020 214731 6.22 2.04 20151020 214732 6.14 2.04 20151020 214733 6.08 2.04 20151020 214734 6.01 2.05 20151020 214735 5.95 2.05 20151020 214736 5.89 2.06 20151020 214737 5.83 2.06 20151020 214738 5.78 2.06 20151020 214739 5.74 2.07 20151020 214740 5.71 2.08 20151020 214741 5.69 2.08 20151020 214742 5.66 2.09 20151020 214744 5.65 2.09 20151020 214745 5.63 2.10 20151020 214746 5.60 2.10 20151020 214747 5.58 2.11 20151020 214748 5.55 2.11 20151020 214749 5.53 2.12 20151020 214750 5.49 2.12 20151020 214751 5.46 2.12 20151020 214752 5.46 2.13 20151020 214753 5.45 2.14 20151020 214754 5.44 2.14 20151020 214755 5.42 2.15 20151020 214756 5.41 2.15 20151020 214757 5.41 2.16 20151020 214758 5.42 2.16 20151020 214759 5.45 2.17 20151020 214800 5.45 2.17 20151020 214801 5.47 2.18 20151020 214802 5.49 2.19 20151020 214803 5.51 2.19 20151020 214804 5.51 2.20 20151020 214805 5.53 2.20 20151020 214806 5.55 2.21 20151020 214807 5.56 2.22 20151020 214808 5.58 2.22 20151020 214809 5.61 2.23 20151020 214810 5.63 2.23 20151020 214811 5.67 2.24 20151020 214812 5.71 2.25 20151020 214813 5.74 2.25 20151020 214814 5.79 2.26 20151020 214815 5.83 2.26 20151020 214816 5.85 2.27 20151020 214817 5.86 2.28 20151020 214818 5.87 2.29 20151020 214819 5.88 2.29 20151020 214820 5.90 2.30 20151020 214821 5.93 2.31 20151020 214822 5.96 2.32 20151020 214823 5.98 2.32 20151020 214824 6.01 2.33 20151020 214825 6.04 2.33 20151020 214826 6.09 2.34 20151020 214827 6.13 2.35 20151020 214828 6.19 2.36 20151020 214829 6.24 2.36 20151020 214830 6.31 2.37 20151020 214831 6.36 2.38 20151020 214832 6.41 2.39 20151020 214833 6.47 2.39 20151020 214835 6.52 2.40 20151020 214836 6.59 2.41 20151020 214837 6.64 2.42 20151020 214838 6.70 2.43 20151020 214839 6.76 2.44 20151020 214840 6.83 2.44 20151020 214841 6.87 2.45 20151020 214842 6.92 2.46 20151020 214843 6.97 2.47 20151020 214844 7.03 2.48 20151020 214845 7.07 2.48 20151020 214846 7.11 2.49 20151020 214847 7.17 2.50 20151020 214848 7.21 2.51 20151020 214849 7.25 2.51 20151020 214850 7.30 2.52 20151020 214851 7.35 2.53 20151020 214852 7.40 2.54 20151020 214853 7.44 2.54 20151020 214854 7.48 2.55 20151020 214855 7.53 2.56 20151020 214856 7.57 2.56 20151020 214857 7.61 2.57 20151020 214858 7.66 2.58 20151020 214859 7.71 2.58 20151020 214900 7.73 2.59 20151020 214901 7.77 2.59 20151020 214902 7.80 2.60 20151020 214903 7.82 2.61 20151020 214904 7.87 2.61 20151020 214905 7.92 2.62 20151020 214906 7.97 2.63 20151020 214907 8.01 2.63 20151020 214908 8.07 2.64 20151020 214909 8.11 2.65 20151020 214910 8.15 2.66 20151020 214911 8.20 2.66 20151020 214912 8.25 2.67 20151020 214913 8.29 2.67 20151020 214914 8.34 2.68 20151020 214915 8.38 2.69 20151020 214916 8.42 2.69 20151020 214917 8.46 2.70 20151020 214918 8.50 2.70 20151020 214919 8.54 2.70 20151020 214920 8.59 2.71 20151020 214921 8.62 2.71 20151020 214922 8.65 2.72 20151020 214923 8.69 2.72 20151020 214924 8.72 2.73 20151020 214926 8.75 2.73 20151020 214927 8.78 2.73 20151020 214928 8.80 2.74 20151020 214929 8.81 2.74 20151020 214930 8.83 2.75 20151020 214931 8.84 2.75 20151020 214932 8.86 2.75 20151020 214933 8.87 2.76 20151020 214934 8.89 2.76 20151020 214935 8.91 2.77 20151020 214936 8.93 2.77 20151020 214937 8.94 2.78 20151020 214938 8.97 2.78 20151020 214939 8.98 2.79 20151020 214940 9.00 2.79 20151020 214941 9.02 2.79 20151020 214942 9.04 2.80 20151020 214943 9.06 2.80 20151020 214944 9.08 2.81 20151020 214945 9.09 2.81 20151020 214946 9.11 2.82 20151020 214947 9.12 2.82 20151020 214948 9.14 2.83 20151020 214949 9.15 2.83 20151020 214950 9.17 2.84 20151020 214951 9.19 2.85 20151020 214952 9.20 2.85 20151020 214953 9.23 2.86 20151020 214954 9.24 2.87 20151020 214955 9.25 2.88 20151020 214956 9.27 2.89 20151020 214957 9.28 2.89 20151020 214958 9.29 2.90 20151020 214959 9.31 2.91 20151020 215000 9.32 2.92 20151020 215001 9.34 2.93 20151020 215002 9.37 2.94 20151020 215003 9.42 2.95 20151020 215004 9.46 2.96 20151020 215005 9.51 2.97 20151020 215006 9.55 2.98 20151020 215007 9.59 2.99 20151020 215008 9.64 3.01 20151020 215009 9.68 3.02 20151020 215010 9.72 3.03 20151020 215011 9.74 3.04 20151020 215012 9.77 3.05 20151020 215013 9.80 3.06 20151020 215014 9.84 3.08 20151020 215016 9.87 3.09 20151020 215017 9.90 3.10 20151020 215018 9.94 3.12 20151020 215019 9.98 3.13 20151020 215020 10.03 3.14 20151020 215021 10.06 3.16 20151020 215022 10.11 3.17 20151020 215023 10.15 3.18 20151020 215024 10.21 3.20 20151020 215025 10.25 3.21 20151020 215026 10.30 3.22 20151020 215027 10.34 3.23 20151020 215028 10.37 3.24 20151020 215029 10.42 3.26 20151020 215030 10.46 3.27 20151020 215031 10.50 3.28 20151020 215032 10.53 3.29 20151020 215033 10.58 3.30 20151020 215034 10.61 3.31 20151020 215035 10.65 3.32 20151020 215036 10.67 3.33 20151020 215037 10.71 3.33 20151020 215038 10.75 3.32 20151020 215039 10.79 3.32 20151020 215040 10.82 3.32 20151020 215041 10.87 3.32 20151020 215042 10.91 3.31 20151020 215043 10.96 3.31 20151020 215044 11.00 3.30 20151020 215045 11.07 3.30 20151020 215046 11.11 3.29 20151020 215047 11.17 3.28 20151020 215048 10.82 3.26 20151020 215049 10.35 3.23 20151020 215050 9.96 3.21 20151020 215051 9.43 3.19 20151020 215052 8.98 3.16 20151020 215053 8.41 3.14 20151020 215054 7.92 3.12 20151020 215055 7.35 3.09 20151020 215056 6.85 3.07 20151020 215057 6.25 3.04 20151020 215058 5.77 3.01 20151020 215059 4.88 2.99 20151020 215100 4.05 2.97 20151020 215101 3.07 2.95 20151020 215102 2.24 2.93 20151020 215103 1.27 2.91 20151020 215104 0.46 2.89 20151020 215105 0.59 2.87 20151020 215107 1.36 2.86 20151020 215108 2.26 2.84 20151020 215109 3.00 2.82 20151020 215110 3.88 2.80 20151020 215111 4.11 2.79 20151020 215112 4.20 2.77 20151020 215113 4.28 2.76 20151020 215114 4.34 2.74 20151020 215115 4.40 2.73 20151020 215116 4.46 2.72 20151020 215117 4.48 2.70 20151020 215118 4.51 2.69 20151020 215119 4.55 2.67 20151020 215120 4.58 2.66 20151020 215121 4.61 2.65 20151020 215122 4.63 2.64 20151020 215123 4.65 2.63 20151020 215124 4.67 2.62 20151020 215125 4.68 2.61 20151020 215126 4.70 2.60 20151020 215127 4.72 2.59 20151020 215128 4.74 2.58 20151020 215129 4.75 2.57 20151020 215130 4.77 2.56 20151020 215131 4.79 2.55 20151020 215132 4.82 2.54 20151020 215133 4.85 2.53 20151020 215134 4.87 2.52 20151020 215135 4.90 2.52 20151020 215136 4.92 2.51 20151020 215137 4.94 2.50 20151020 215138 4.95 2.50 20151020 215139 4.97 2.49 20151020 215140 4.99 2.48 20151020 215141 5.00 2.48 20151020 215142 5.01 2.47 20151020 215143 5.02 2.46 20151020 215144 5.02 2.46 20151020 215145 5.04 2.45 20151020 215146 5.06 2.45 20151020 215147 5.08 2.44 20151020 215148 5.09 2.44 20151020 215149 5.11 2.43 20151020 215150 5.12 2.43 20151020 215151 5.14 2.42 20151020 215152 5.16 2.41 20151020 215153 5.17 2.41 20151020 215154 5.18 2.40 20151020 215155 5.18 2.40 20151020 215156 5.18 2.39 20151020 215158 5.19 2.39 20151020 215159 5.18 2.38 20151020 215200 5.19 2.38 20151020 215201 5.19 2.37 20151020 215202 5.19 2.37 20151020 215203 5.19 2.36 20151020 215204 5.20 2.36 20151020 215205 5.21 2.35 20151020 215206 5.21 2.35 20151020 215207 5.22 2.35 20151020 215208 5.23 2.34 20151020 215209 5.23 2.34 20151020 215210 5.24 2.33 20151020 215211 5.25 2.33 20151020 215212 5.25 2.33 20151020 215213 5.25 2.32 20151020 215214 5.25 2.32 20151020 215215 5.26 2.31 20151020 215216 5.26 2.31 20151020 215217 5.26 2.31 20151020 215218 5.26 2.30 20151020 215219 5.26 2.30 20151020 215220 5.26 2.29 20151020 215221 5.26 2.29 20151020 215222 5.26 2.28 20151020 215223 5.26 2.28 20151020 215224 5.26 2.27 20151020 215225 5.26 2.27 20151020 215226 5.27 2.26 20151020 215227 5.27 2.26 20151020 215228 5.27 2.25 20151020 215229 5.27 2.25 20151020 215230 5.28 2.24 20151020 215231 5.29 2.24 20151020 215232 5.30 2.23 20151020 215233 5.31 2.23 20151020 215234 5.32 2.23 20151020 215235 5.32 2.22 20151020 215236 5.33 2.22 20151020 215237 5.33 2.21 20151020 215238 5.34 2.21 20151020 215239 5.35 2.20 20151020 215240 5.38 2.19 20151020 215241 5.40 2.19 20151020 215242 5.42 2.18 20151020 215243 5.45 2.17 20151020 215244 5.48 2.17 20151020 215245 5.50 2.16 20151020 215246 5.54 2.15 20151020 215248 5.58 2.15 20151020 215249 5.62 2.14 20151020 215250 5.66 2.14 20151020 215251 5.70 2.13 20151020 215252 5.76 2.12 20151020 215253 5.81 2.12 20151020 215254 5.85 2.11 20151020 215255 5.91 2.10 20151020 215256 5.96 2.09 20151020 215257 6.01 2.09 20151020 215258 6.06 2.08 20151020 215259 6.12 2.07 20151020 215300 6.17 2.07 20151020 215301 6.22 2.06 20151020 215302 6.25 2.05 20151020 215303 6.28 2.04 20151020 215304 6.31 2.04 20151020 215305 6.34 2.03 20151020 215306 6.36 2.02 20151020 215307 6.38 2.01 20151020 215308 6.40 2.00 20151020 215309 6.42 2.00 20151020 215310 6.43 1.99 20151020 215311 6.44 1.98 20151020 215312 6.43 1.97 20151020 215313 6.41 1.96 20151020 215314 6.39 1.96 20151020 215315 6.37 1.95 20151020 215316 6.36 1.94 20151020 215317 6.35 1.93 20151020 215318 6.34 1.92 20151020 215319 6.31 1.91 20151020 215320 6.26 1.90 20151020 215321 6.21 1.89 20151020 215322 6.16 1.89 20151020 215323 6.10 1.88 20151020 215324 6.04 1.87 20151020 215325 5.99 1.86 20151020 215326 5.94 1.86 20151020 215327 5.89 1.85 20151020 215328 5.85 1.84 20151020 215329 5.81 1.84 20151020 215330 5.77 1.83 20151020 215331 5.74 1.82 20151020 215332 5.70 1.82 20151020 215333 5.67 1.81 20151020 215334 5.64 1.80 20151020 215335 5.61 1.79 20151020 215336 5.56 1.79 20151020 215337 5.51 1.78 20151020 215339 5.46 1.77 20151020 215340 5.41 1.77 20151020 215341 5.36 1.76 20151020 215342 5.31 1.76 20151020 215343 5.25 1.75 20151020 215344 5.20 1.74 20151020 215345 5.15 1.74 20151020 215346 5.09 1.73 20151020 215347 5.04 1.73 20151020 215348 4.98 1.72 20151020 215349 4.93 1.72 20151020 215350 4.89 1.71 20151020 215351 4.85 1.71 20151020 215352 4.80 1.70 20151020 215353 4.75 1.70 20151020 215354 4.69 1.69 20151020 215355 4.64 1.69 20151020 215356 4.61 1.69 20151020 215357 4.58 1.68 20151020 215358 4.55 1.68 20151020 215359 4.52 1.68 20151020 215400 4.51 1.67 20151020 215401 4.48 1.67 20151020 215402 4.45 1.67 20151020 215403 4.42 1.66 20151020 215404 4.40 1.66 20151020 215405 4.37 1.66 20151020 215406 4.33 1.66 20151020 215407 4.30 1.65 20151020 215408 4.27 1.65 20151020 215409 4.24 1.65 20151020 215410 4.20 1.65 20151020 215411 4.17 1.65 20151020 215412 4.14 1.64 20151020 215413 4.12 1.64 20151020 215414 4.09 1.64 20151020 215415 4.06 1.64 20151020 215416 4.03 1.64 20151020 215417 3.95 1.64 20151020 215418 3.89 1.64 20151020 215419 3.83 1.64 20151020 215420 3.77 1.63 20151020 215421 3.70 1.63 20151020 215422 3.64 1.63 20151020 215423 3.58 1.63 20151020 215424 3.53 1.63 20151020 215425 3.47 1.63 20151020 215426 3.42 1.63 20151020 215427 3.37 1.63 20151020 215429 3.33 1.63 20151020 215430 3.30 1.63 20151020 215431 3.26 1.63 20151020 215432 3.22 1.62 20151020 215433 3.17 1.62 20151020 215434 3.14 1.62 20151020 215435 3.09 1.62 20151020 215436 3.03 1.62 20151020 215437 2.98 1.62 20151020 215438 2.93 1.62 20151020 215439 2.87 1.62 20151020 215440 2.81 1.62 20151020 215441 2.74 1.63 20151020 215442 2.69 1.63 20151020 215443 2.63 1.63 20151020 215444 2.57 1.63 20151020 215445 2.52 1.63 20151020 215446 2.46 1.63 20151020 215447 2.40 1.63 20151020 215448 2.36 1.63 20151020 215449 2.33 1.63 20151020 215450 2.27 1.63 20151020 215451 2.21 1.63 20151020 215452 2.16 1.63 20151020 215453 2.12 1.63 20151020 215454 2.07 1.63 20151020 215455 2.03 1.63 20151020 215456 2.01 1.63 20151020 215457 1.99 1.63 20151020 215458 1.97 1.62 20151020 215459 1.97 1.62 20151020 215500 1.97 1.63 20151020 215502 1.98 1.63 20151020 215503 1.98 1.63 20151020 215504 1.96 1.63 20151020 215505 1.96 1.63 20151020 215506 1.96 1.64 20151020 215507 1.95 1.64 20151020 215508 1.95 1.64 20151020 215509 1.97 1.64 20151020 215510 2.02 1.64 20151020 215511 2.11 1.64 20151020 215512 2.18 1.64 20151020 215513 2.26 1.64 20151020 215514 2.34 1.65 20151020 215515 2.40 1.65 20151020 215516 2.48 1.65 20151020 215517 2.55 1.65 20151020 215518 2.61 1.65 20151020 215520 2.68 1.66 20151020 215521 2.74 1.66 20151020 215522 2.79 1.66 20151020 215523 2.83 1.66 20151020 215524 2.87 1.67 20151020 215525 2.91 1.67 20151020 215526 2.95 1.67 20151020 215527 2.99 1.67 20151020 215528 3.02 1.68 20151020 215529 3.05 1.68 20151020 215530 3.09 1.68 20151020 215531 3.13 1.68 20151020 215532 3.18 1.68 20151020 215533 3.22 1.69 20151020 215534 3.28 1.69 20151020 215535 3.34 1.69 20151020 215536 3.41 1.69 20151020 215537 3.48 1.69 20151020 215538 3.54 1.69 20151020 215539 3.63 1.70 20151020 215540 3.71 1.70 20151020 215541 3.80 1.70 20151020 215542 3.88 1.70 20151020 215543 3.96 1.71 20151020 215544 4.03 1.71 20151020 215545 4.10 1.71 20151020 215546 4.15 1.72 20151020 215547 4.17 1.72 20151020 215548 4.18 1.72 20151020 215549 4.20 1.73 20151020 215550 4.22 1.73 20151020 215551 4.24 1.73 20151020 215552 4.26 1.74 20151020 215553 4.28 1.74 20151020 215554 4.29 1.75 20151020 215555 4.31 1.75 20151020 215556 4.34 1.76 20151020 215557 4.37 1.76 20151020 215558 4.41 1.76 20151020 215559 4.45 1.77 20151020 215600 4.49 1.77 20151020 215601 4.53 1.78 20151020 215602 4.58 1.78 20151020 215603 4.62 1.79 20151020 215604 4.65 1.79 20151020 215605 4.68 1.79 20151020 215606 4.72 1.80 20151020 215607 4.75 1.80 20151020 215608 4.79 1.80 20151020 215609 4.83 1.80 20151020 215611 4.88 1.81 20151020 215612 4.92 1.81 20151020 215613 4.97 1.81 20151020 215614 5.01 1.82 20151020 215615 5.05 1.82 20151020 215616 5.09 1.82 20151020 215617 5.13 1.82 20151020 215618 5.17 1.83 20151020 215619 5.21 1.83 20151020 215620 5.25 1.83 20151020 215621 5.29 1.84 20151020 215622 5.32 1.84 20151020 215623 5.37 1.84 20151020 215624 5.41 1.84 20151020 215625 5.44 1.85 20151020 215626 5.45 1.85 20151020 215627 5.48 1.85 20151020 215628 5.51 1.86 20151020 215629 5.55 1.86 20151020 215630 5.60 1.86 20151020 215631 5.63 1.87 20151020 215632 5.69 1.87 20151020 215633 5.72 1.87 20151020 215634 5.76 1.88 20151020 215635 5.81 1.88 20151020 215636 5.85 1.88 20151020 215637 5.90 1.89 20151020 215638 5.95 1.89 20151020 215639 5.99 1.89 20151020 215640 6.06 1.90 20151020 215641 6.12 1.90 20151020 215642 6.20 1.90 20151020 215643 6.26 1.90 20151020 215644 6.33 1.91 20151020 215645 6.41 1.91 20151020 215646 6.45 1.91 20151020 215647 6.48 1.91 20151020 215648 6.54 1.92 20151020 215649 6.51 1.92 20151020 215650 6.49 1.92 20151020 215651 6.47 1.92 20151020 215652 6.45 1.92 20151020 215653 6.43 1.91 20151020 215654 6.42 1.91 20151020 215655 6.41 1.91 20151020 215656 6.41 1.91 20151020 215657 6.41 1.91 20151020 215658 6.41 1.91 20151020 215659 6.41 1.91 20151020 215701 6.42 1.91 20151020 215702 6.43 1.91 20151020 215703 6.44 1.91 20151020 215704 6.45 1.91 20151020 215705 6.47 1.92 20151020 215706 6.49 1.92 20151020 215707 6.53 1.92 20151020 215708 6.59 1.92 20151020 215709 6.64 1.92 20151020 215710 6.71 1.93 20151020 215711 6.76 1.93 20151020 215712 6.78 1.93 20151020 215713 6.81 1.93 20151020 215714 6.82 1.93 20151020 215715 6.81 1.93 20151020 215716 6.80 1.93 20151020 215717 6.78 1.92 20151020 215718 6.75 1.92 20151020 215719 6.75 1.92 20151020 215720 6.76 1.92 20151020 215721 6.77 1.92 20151020 215722 6.80 1.91 20151020 215723 6.84 1.91 20151020 215724 6.89 1.91 20151020 215725 6.94 1.91 20151020 215726 7.01 1.91 20151020 215727 7.08 1.91 20151020 215728 7.11 1.91 20151020 215729 7.14 1.91 20151020 215730 7.15 1.91 20151020 215731 7.17 1.91 20151020 215732 7.18 1.91 20151020 215733 7.22 1.91 20151020 215734 7.26 1.91 20151020 215735 7.31 1.91 20151020 215736 7.39 1.91 20151020 215737 7.45 1.91 20151020 215738 7.53 1.91 20151020 215739 7.62 1.92 20151020 215740 7.76 1.92 20151020 215741 7.88 1.93 20151020 215742 8.01 1.94 20151020 215743 8.16 1.95 20151020 215744 8.38 1.96 20151020 215745 8.56 1.98 20151020 215746 8.77 1.99 20151020 215747 8.98 2.01 20151020 215748 9.13 2.02 20151020 215749 9.18 2.03 20151020 215750 9.21 2.03 20151020 215752 9.25 2.04 20151020 215753 9.26 2.04 20151020 215754 9.30 2.05 20151020 215755 9.30 2.05 20151020 220854 3.51 0.75 20151020 220855 3.48 0.78 20151020 220856 3.46 0.81 20151020 220858 3.44 0.83 20151020 220859 3.41 0.85 20151020 220900 3.37 0.88 20151020 220901 3.33 0.90 20151020 220902 3.29 0.92 20151020 220903 3.24 0.94 20151020 220904 3.21 0.96 20151020 220905 3.18 0.98 20151020 220906 3.21 1.00 20151020 220907 3.24 1.01 20151020 220908 3.27 1.03 20151020 220909 3.31 1.04 20151020 220910 3.36 1.05 20151020 220911 3.38 1.07 20151020 220912 3.41 1.08 20151020 220913 3.44 1.09 20151020 220914 3.46 1.11 20151020 220915 3.50 1.12 20151020 220916 3.59 1.13 20151020 220917 3.67 1.14 20151020 220918 3.74 1.15 20151020 220919 3.82 1.16 20151020 220920 3.91 1.17 20151020 220921 3.99 1.18 20151020 220922 4.10 1.19 20151020 220923 4.19 1.19 20151020 220924 4.29 1.20 20151020 220925 4.37 1.21 20151020 220926 4.43 1.22 20151020 220927 4.48 1.23 20151020 220928 4.54 1.24 20151020 220929 4.61 1.25 20151020 220930 4.67 1.26 20151020 220931 4.73 1.27 20151020 220932 4.80 1.27 20151020 220933 4.87 1.28 20151020 220934 4.94 1.29 20151020 220935 5.03 1.30 20151020 220936 5.14 1.31 20151020 220937 5.25 1.31 20151020 220938 5.37 1.32 20151020 220939 5.50 1.32 20151020 220940 5.63 1.33 20151020 220941 5.77 1.34 20151020 220942 5.91 1.34 20151020 220943 6.05 1.35 20151020 220944 6.20 1.36 20151020 220945 6.34 1.36 20151020 220946 6.41 1.37 20151020 220947 6.48 1.37 20151020 220949 6.56 1.38 20151020 220950 6.62 1.38 20151020 220951 6.70 1.38 20151020 220952 6.78 1.39 20151020 220953 6.86 1.39 20151020 220954 6.94 1.40 20151020 220955 7.02 1.40 20151020 220956 7.09 1.41 20151020 220957 7.12 1.41 20151020 220958 7.13 1.41 20151020 220959 7.16 1.41 20151020 221000 7.18 1.42 20151020 221001 7.21 1.42 20151020 221002 7.23 1.42 20151020 221003 7.26 1.42 20151020 221004 7.29 1.42 20151020 221005 7.31 1.42 20151020 221006 7.31 1.42 20151020 221007 7.26 1.42 20151020 221008 7.22 1.42 20151020 221009 7.18 1.42 20151020 221010 7.14 1.42 20151020 221011 7.12 1.42 20151020 221012 7.09 1.41 20151020 221013 7.06 1.41 20151020 221014 7.02 1.41 20151020 221015 7.00 1.41 20151020 221016 6.97 1.41 20151020 221017 6.94 1.41 20151020 221018 6.90 1.41 20151020 221019 6.87 1.40 20151020 221020 6.83 1.40 20151020 221021 6.79 1.40 20151020 221022 6.75 1.40 20151020 221023 6.71 1.40 20151020 221024 6.67 1.39 20151020 221025 6.63 1.39 20151020 221026 6.60 1.39 20151020 221027 6.64 1.39 20151020 221028 6.68 1.39 20151020 221029 6.72 1.39 20151020 221030 6.76 1.39 20151020 221031 6.79 1.39 20151020 221032 6.83 1.39 20151020 221033 6.87 1.39 20151020 221034 6.91 1.39 20151020 221035 6.95 1.39 20151020 221036 6.99 1.39 20151020 221037 7.01 1.40 20151020 221038 7.02 1.40 20151020 221040 7.03 1.40 20151020 221041 7.05 1.41 20151020 221042 7.05 1.41 20151020 221043 7.06 1.41 20151020 221044 7.06 1.42 20151020 221045 7.06 1.42 20151020 221046 7.06 1.42 20151020 221047 7.05 1.42 20151020 221048 7.03 1.43 20151020 221049 7.02 1.43 20151020 221050 7.00 1.43 20151020 221051 6.98 1.43 20151020 221052 6.97 1.43 20151020 221053 6.95 1.43 20151020 221054 6.94 1.43 20151020 221055 6.92 1.43 20151020 221056 6.91 1.43 20151020 221057 6.89 1.43 20151020 221058 6.90 1.43 20151020 221059 6.91 1.43 20151020 221100 6.92 1.43 20151020 221101 6.93 1.43 20151020 221102 6.95 1.43 20151020 221103 6.96 1.42 20151020 221104 6.98 1.42 20151020 221105 7.00 1.42 20151020 221106 7.01 1.42 20151020 221107 7.03 1.42 20151020 221108 7.05 1.42 20151020 221109 7.07 1.42 20151020 221110 7.09 1.42 20151020 221111 7.10 1.42 20151020 221112 7.12 1.42 20151020 221113 7.14 1.42 20151020 221114 7.15 1.43 20151020 221115 7.17 1.43 20151020 221116 7.18 1.43 20151020 221117 7.19 1.43 20151020 221118 7.21 1.43 20151020 221119 7.24 1.43 20151020 221120 7.26 1.44 20151020 221121 7.29 1.44 20151020 221122 7.31 1.44 20151020 221123 7.34 1.44 20151020 221124 7.38 1.45 20151020 221125 7.41 1.45 20151020 221126 7.44 1.45 20151020 221127 7.47 1.46 20151020 221128 7.49 1.46 20151020 221130 7.51 1.46 20151020 221131 7.53 1.46 20151020 221132 7.55 1.47 20151020 221133 7.57 1.47 20151020 221134 7.59 1.47 20151020 221135 7.61 1.47 20151020 221136 7.63 1.48 20151020 221137 7.65 1.48 20151020 221138 7.67 1.48 20151020 221139 7.66 1.48 20151020 221140 7.62 1.48 20151020 221141 7.59 1.48 20151020 221142 7.56 1.48 20151020 221143 7.53 1.47 20151020 221144 7.50 1.47 20151020 221145 7.46 1.47 20151020 221146 7.43 1.47 20151020 221147 7.40 1.46 20151020 221148 7.37 1.46 20151020 221149 7.34 1.46 20151020 221150 7.31 1.46 20151020 221151 7.28 1.45 20151020 221152 7.25 1.45 20151020 221153 7.22 1.45 20151020 221154 7.19 1.45 20151020 221155 7.16 1.44 20151020 221156 7.13 1.44 20151020 221157 7.10 1.44 20151020 221158 7.07 1.43 20151020 221159 7.04 1.43 20151020 221200 7.02 1.43 20151020 221201 6.99 1.43 20151020 221202 6.97 1.43 20151020 221203 6.95 1.43 20151020 221204 6.93 1.42 20151020 221205 6.90 1.42 20151020 221206 6.88 1.42 20151020 221207 6.85 1.42 20151020 221208 6.83 1.41 20151020 221209 6.81 1.41 20151020 221210 6.76 1.41 20151020 221211 6.72 1.40 20151020 221212 6.68 1.40 20151020 221213 6.65 1.40 20151020 221214 6.61 1.39 20151020 221215 6.57 1.39 20151020 221216 6.54 1.38 20151020 221217 6.51 1.38 20151020 221218 6.48 1.38 20151020 221219 6.46 1.37 20151020 221221 6.47 1.37 20151020 221222 6.48 1.37 20151020 221223 6.49 1.37 20151020 221224 6.51 1.37 20151020 221225 6.52 1.37 20151020 221226 6.54 1.37 20151020 221227 6.56 1.37 20151020 221228 6.57 1.37 20151020 221229 6.60 1.37 20151020 221230 6.62 1.37 20151020 221231 6.67 1.37 20151020 221232 6.71 1.37 20151020 221233 6.75 1.37 20151020 221234 6.79 1.37 20151020 221235 6.83 1.38 20151020 221236 6.87 1.38 20151020 221237 6.91 1.38 20151020 221238 6.95 1.38 20151020 221239 6.99 1.38 20151020 221240 7.03 1.38 20151020 221241 7.03 1.38 20151020 221242 7.02 1.38 20151020 221243 7.01 1.38 20151020 221244 7.00 1.38 20151020 221245 6.99 1.38 20151020 221246 6.97 1.38 20151020 221247 6.96 1.38 20151020 221248 6.94 1.38 20151020 221249 6.92 1.38 20151020 221250 6.90 1.38 20151020 221251 6.86 1.38 20151020 221252 6.82 1.38 20151020 221253 6.78 1.37 20151020 221254 6.74 1.37 20151020 221255 6.71 1.37 20151020 221256 6.67 1.37 20151020 221257 6.64 1.37 20151020 221258 6.61 1.36 20151020 221259 6.58 1.36 20151020 221300 6.55 1.36 20151020 221301 6.52 1.36 20151020 221302 6.49 1.36 20151020 221303 6.45 1.35 20151020 221304 6.42 1.35 20151020 221305 6.38 1.35 20151020 221306 6.35 1.35 20151020 221307 6.30 1.35 20151020 221308 6.25 1.34 20151020 221309 6.20 1.34 20151020 221311 6.16 1.34 20151020 221312 6.15 1.34 20151020 221313 6.17 1.34 20151020 221314 6.19 1.34 20151020 221315 6.20 1.34 20151020 221316 6.21 1.34 20151020 221317 6.23 1.35 20151020 221318 6.24 1.35 20151020 221319 6.25 1.35 20151020 221320 6.27 1.35 20151020 221321 6.28 1.35 20151020 221322 6.30 1.35 20151020 221323 6.34 1.35 20151020 221324 6.38 1.35 20151020 221325 6.43 1.36 20151020 221326 6.48 1.36 20151020 221327 6.54 1.36 20151020 221328 6.59 1.36 20151020 221329 6.66 1.37 20151020 221330 6.73 1.37 20151020 221331 6.80 1.37 20151020 221332 6.84 1.37 20151020 221333 6.81 1.37 20151020 221334 6.79 1.37 20151020 221335 6.76 1.37 20151020 221336 6.74 1.37 20151020 221337 6.71 1.37 20151020 221338 6.69 1.37 20151020 221339 6.67 1.37 20151020 221340 6.65 1.36 20151020 221341 6.63 1.36 20151020 221342 6.61 1.36 20151020 221343 6.62 1.36 20151020 221344 6.63 1.36 20151020 221345 6.64 1.36 20151020 221346 6.65 1.36 20151020 221347 6.66 1.36 20151020 221348 6.67 1.36 20151020 221349 6.68 1.35 20151020 221350 6.70 1.35 20151020 221351 6.72 1.35 20151020 221352 6.73 1.35 20151020 221353 6.71 1.35 20151020 221354 6.68 1.35 20151020 221355 6.64 1.34 20151020 221356 6.61 1.34 20151020 221357 6.57 1.33 20151020 221358 6.54 1.33 20151020 221359 6.51 1.33 20151020 221400 6.47 1.32 20151020 221402 6.44 1.32 20151020 221403 6.40 1.31 20151020 221404 6.37 1.31 20151020 221405 6.33 1.30 20151020 221406 6.29 1.30 20151020 221407 6.24 1.30 20151020 221408 6.20 1.29 20151020 221409 6.16 1.29 20151020 221410 6.11 1.28 20151020 221411 6.07 1.28 20151020 221412 6.02 1.27 20151020 221413 5.98 1.27 20151020 221414 5.96 1.27 20151020 221415 5.95 1.27 20151020 221416 5.94 1.26 20151020 221417 5.93 1.26 20151020 221418 5.93 1.26 20151020 221419 5.92 1.26 20151020 221420 5.91 1.26 20151020 221421 5.91 1.26 20151020 221422 5.90 1.25 20151020 221423 5.90 1.25 20151020 221424 5.90 1.25 20151020 221425 5.94 1.25 20151020 221426 5.97 1.25 20151020 221427 6.01 1.25 20151020 221428 6.05 1.25 20151020 221429 6.08 1.25 20151020 221430 6.12 1.25 20151020 221431 6.15 1.25 20151020 221432 6.18 1.25 20151020 221433 6.21 1.25 20151020 221434 6.24 1.25 20151020 221435 6.23 1.25 20151020 221436 6.22 1.25 20151020 221437 6.20 1.25 20151020 221438 6.18 1.25 20151020 221439 6.16 1.25 20151020 221440 6.14 1.25 20151020 221441 6.14 1.25 20151020 221442 6.14 1.25 20151020 221443 6.15 1.25 20151020 221444 6.16 1.25 20151020 221445 6.19 1.25 20151020 221446 6.22 1.25 20151020 221447 6.25 1.25 20151020 221448 6.27 1.25 20151020 221449 6.30 1.24 20151020 221450 6.31 1.24 20151020 221451 6.33 1.24 20151020 221453 6.34 1.24 20151020 221454 6.35 1.24 20151020 221455 6.35 1.24 20151020 221456 6.35 1.24 20151020 221457 6.36 1.24 20151020 221458 6.36 1.24 20151020 221459 6.35 1.24 20151020 221500 6.35 1.24 20151020 221501 6.34 1.23 20151020 221502 6.33 1.23 20151020 221503 6.32 1.23 20151020 221504 6.32 1.23 20151020 221505 6.33 1.23 20151020 221506 6.36 1.23 20151020 221507 6.43 1.23 20151020 221508 6.48 1.23 20151020 221509 6.53 1.24 20151020 221510 6.59 1.24 20151020 221511 6.64 1.24 20151020 221512 6.69 1.24 20151020 221513 6.74 1.25 20151020 221514 6.79 1.25 20151020 221515 6.84 1.25 20151020 221516 6.87 1.25 20151020 221517 6.88 1.25 20151020 221518 6.87 1.25 20151020 221519 6.86 1.25 20151020 221520 6.85 1.25 20151020 221521 6.83 1.25 20151020 221522 6.82 1.24 20151020 221523 6.80 1.24 20151020 221524 6.78 1.24 20151020 221525 6.75 1.24 20151020 221526 6.71 1.24 20151020 221527 6.65 1.24 20151020 221528 6.58 1.23 20151020 221529 6.51 1.23 20151020 221530 6.45 1.23 20151020 221531 6.39 1.23 20151020 221532 6.33 1.23 20151020 221533 6.27 1.23 20151020 221534 6.21 1.22 20151020 221535 6.16 1.22 20151020 221536 6.11 1.22 20151020 221537 6.06 1.22 20151020 221538 6.02 1.22 20151020 221539 5.98 1.22 20151020 221540 5.94 1.22 20151020 221541 5.90 1.22 20151020 221543 5.86 1.22 20151020 221544 5.83 1.22 20151020 221545 5.80 1.22 20151020 221546 5.78 1.21 20151020 221547 5.75 1.21 20151020 221548 5.70 1.21 20151020 221549 5.61 1.21 20151020 221550 5.53 1.21 20151020 221551 5.45 1.21 20151020 221552 5.37 1.21 20151020 221553 5.30 1.21 20151020 221554 5.22 1.21 20151020 221555 5.14 1.20 20151020 221556 5.06 1.20 20151020 221557 4.99 1.20 20151020 221558 4.91 1.20 20151020 221559 4.87 1.20 20151020 221600 4.82 1.20 20151020 221601 4.76 1.20 20151020 221602 4.71 1.21 20151020 221603 4.65 1.21 20151020 221604 4.60 1.21 20151020 221605 4.54 1.21 20151020 221606 4.49 1.21 20151020 221607 4.42 1.21 20151020 221608 4.36 1.21 20151020 221609 4.31 1.21 20151020 221610 4.29 1.22 20151020 221611 4.26 1.22 20151020 221612 4.24 1.22 20151020 221613 4.20 1.23 20151020 221614 4.17 1.23 20151020 221615 4.14 1.23 20151020 221616 4.11 1.24 20151020 221617 4.08 1.24 20151020 221618 4.03 1.24 20151020 221619 4.00 1.25 20151020 221620 3.98 1.25 20151020 221621 3.96 1.26 20151020 221622 3.94 1.27 20151020 221623 3.93 1.27 20151020 221624 3.91 1.27 20151020 221625 3.91 1.28 20151020 221626 3.90 1.28 20151020 221627 3.90 1.28 20151020 221628 3.90 1.29 20151020 221629 3.89 1.29 20151020 221630 3.89 1.30 20151020 221631 3.90 1.31 20151020 221632 3.89 1.31 20151020 221634 3.89 1.32 20151020 221635 3.90 1.33 20151020 221636 3.89 1.34 20151020 221637 3.90 1.34 20151020 221638 3.89 1.35 20151020 221639 3.90 1.36 20151020 221640 3.90 1.36 20151020 221641 3.89 1.37 20151020 221642 3.87 1.38 20151020 221643 3.86 1.39 20151020 221644 3.84 1.40 20151020 221645 3.84 1.41 20151020 221646 3.83 1.42 20151020 221647 3.83 1.42 20151020 221648 3.84 1.43 20151020 221649 3.83 1.44 20151020 221650 3.83 1.44 20151020 221651 3.81 1.45 20151020 221652 3.77 1.46 20151020 221653 3.71 1.48 20151020 221654 3.65 1.49 20151020 221655 3.61 1.50 20151020 221656 3.55 1.51 20151020 221657 3.52 1.52 20151020 221658 3.47 1.53 20151020 221659 3.42 1.54 20151020 221700 3.39 1.55 20151020 221701 3.34 1.56 20151020 221702 3.39 1.57 20151020 221703 3.47 1.58 20151020 221704 3.54 1.59 20151020 221705 3.62 1.61 20151020 221706 3.67 1.62 20151020 221707 3.71 1.63 20151020 221708 3.75 1.64 20151020 221709 3.79 1.65 20151020 221710 3.84 1.66 20151020 221711 3.87 1.68 20151020 221712 3.90 1.68 20151020 221713 4.03 1.70 20151020 221715 4.28 1.73 20151020 221716 4.39 1.75 20151020 221717 4.46 1.76 20151020 221718 4.59 1.77 20151020 221719 4.69 1.79 20151020 221720 4.79 1.80 20151020 221721 4.92 1.81 20151020 221722 4.98 1.82 20151020 221723 5.10 1.83 20151020 221725 5.27 1.85 20151020 221726 5.41 1.87 20151020 221727 5.52 1.88 20151020 221728 5.71 1.89 20151020 221729 5.87 1.91 20151020 221730 6.03 1.92 20151020 221731 6.19 1.94 20151020 221732 6.32 1.95 20151020 221733 6.48 1.97 20151020 221734 6.62 1.98 20151020 221735 6.75 2.00 20151020 221736 6.83 2.01 20151020 221737 6.95 2.02 20151020 221738 7.09 2.04 20151020 221739 7.26 2.05 20151020 221740 7.41 2.07 20151020 221741 7.54 2.08 20151020 221742 7.73 2.10 20151020 221743 7.91 2.11 20151020 221744 8.11 2.13 20151020 221745 8.14 2.14 20151020 221746 8.20 2.15 20151020 221747 8.22 2.16 20151020 221748 8.26 2.17 20151020 221749 8.29 2.18 20151020 221750 8.37 2.20 20151020 221751 8.44 2.21 20151020 221752 8.53 2.22 20151020 221753 8.61 2.23 20151020 221754 8.73 2.25 20151020 221755 8.78 2.26 20151020 221756 8.72 2.27 20151020 221757 8.67 2.28 20151020 221758 8.64 2.28 20151020 221759 8.60 2.29 20151020 221800 8.56 2.30 20151020 221801 8.53 2.31 20151020 221802 8.51 2.32 20151020 221803 8.49 2.33 20151020 221804 8.47 2.34 20151020 221805 8.45 2.35 20151020 221806 8.40 2.35 20151020 221807 8.32 2.36 20151020 221808 8.25 2.37 20151020 221809 8.18 2.38 20151020 221810 8.12 2.39 20151020 221811 8.05 2.40 20151020 221812 7.98 2.41 20151020 221813 7.92 2.42 20151020 221815 7.86 2.42 20151020 221816 7.80 2.43 20151020 221817 7.74 2.44 20151020 221818 7.72 2.45 20151020 221819 7.70 2.46 20151020 221820 7.67 2.47 20151020 221821 7.64 2.47 20151020 221822 7.61 2.48 20151020 221823 7.58 2.49 20151020 221824 7.54 2.50 20151020 221825 7.50 2.52 20151020 221826 7.47 2.52 20151020 221827 7.43 2.53 20151020 221828 7.39 2.55 20151020 221829 7.36 2.56 20151020 221830 7.33 2.56 20151020 221831 7.30 2.57 20151020 221832 7.27 2.59 20151020 221833 7.24 2.59 20151020 221834 7.22 2.60 20151020 221835 7.19 2.62 20151020 221836 7.16 2.63 20151020 221837 7.15 2.63 20151020 221838 7.12 2.64 20151020 221839 7.06 2.65 20151020 221840 7.01 2.66 20151020 221841 6.95 2.67 20151020 221842 6.89 2.68 20151020 221843 6.83 2.70 20151020 221844 6.79 2.70 20151020 221845 6.75 2.72 20151020 221846 6.70 2.73 20151020 221847 6.68 2.74 20151020 221848 6.64 2.75 20151020 221849 6.59 2.76 20151020 221850 6.53 2.77 20151020 221851 6.49 2.78 20151020 221852 6.43 2.79 20151020 221853 6.38 2.80 20151020 221854 6.34 2.80 20151020 221855 6.30 2.81 20151020 221856 6.26 2.82 20151020 221857 6.21 2.84 20151020 221858 6.18 2.85 20151020 221859 6.13 2.86 20151020 221900 6.10 2.87 20151020 221901 6.08 2.88 20151020 221902 6.06 2.89 20151020 221903 6.04 2.90 20151020 221904 6.04 2.91 20151020 221906 6.03 2.92 20151020 221907 6.03 2.93 20151020 221908 6.05 2.94 20151020 221909 6.06 2.95 20151020 221910 6.08 2.96 20151020 221911 6.11 2.97 20151020 221912 6.18 2.98 20151020 221913 6.23 2.99 20151020 221914 6.27 3.00 20151020 221915 6.30 3.01 20151020 221916 6.33 3.02 20151020 221917 6.36 3.03 20151020 221918 6.40 3.04 20151020 221919 6.43 3.05 20151020 221920 6.47 3.07 20151020 221921 6.51 3.08 20151020 221922 6.57 3.09 20151020 221923 6.63 3.10 20151020 221924 6.67 3.11 20151020 221925 6.72 3.12 20151020 221926 6.77 3.13 20151020 221927 6.81 3.14 20151020 221928 6.86 3.15 20151020 221929 6.90 3.16 20151020 221930 6.95 3.17 20151020 221931 6.97 3.19 20151020 221932 7.00 3.20 20151020 221933 6.98 3.21 20151020 221934 6.95 3.23 20151020 221935 6.91 3.24 20151020 221936 6.90 3.25 20151020 221937 6.87 3.27 20151020 221938 6.84 3.28 20151020 221939 6.82 3.29 20151020 221940 6.80 3.30 20151020 221941 6.78 3.32 20151020 221942 6.76 3.33 20151020 221943 6.72 3.34 20151020 221944 6.61 3.36 20151020 221945 6.53 3.37 20151020 221946 6.44 3.38 20151020 221947 6.36 3.40 20151020 221948 6.31 3.41 20151020 221949 6.24 3.43 20151020 221950 6.22 3.44 20151020 221951 6.16 3.46 20151020 221952 6.12 3.47 20151020 221953 6.11 3.49 20151020 221954 6.10 3.50 20151020 221956 6.08 3.52 20151020 221957 6.06 3.53 20151020 221958 6.05 3.55 20151020 221959 6.02 3.57 20151020 222000 6.00 3.58 20151020 222001 5.96 3.60 20151020 222002 5.96 3.62 20151020 222003 5.94 3.63 20151020 222004 5.92 3.65 20151020 222005 5.96 3.67 20151020 222006 5.99 3.69 20151020 222007 6.04 3.71 20151020 222008 6.12 3.73 20151020 222009 6.17 3.75 20151020 222010 6.22 3.76 20151020 222011 6.28 3.79 20151020 222012 6.33 3.81 20151020 222013 6.37 3.82 20151020 222014 6.42 3.85 20151020 222015 6.45 3.87 20151020 222016 6.48 3.89 20151020 222017 6.61 3.91 20151020 222018 6.76 3.93 20151020 222019 6.93 3.95 20151020 222020 7.09 3.98 20151020 222021 7.23 4.00 20151020 222022 7.38 4.02 20151020 222023 7.50 4.04 20151020 222024 7.64 4.06 20151020 222025 7.77 4.09 20151020 222026 7.87 4.11 20151020 222027 7.99 4.13 20151020 222028 8.09 4.15 20151020 222029 8.22 4.18 20151020 222030 8.36 4.20 20151020 222031 8.48 4.23 20151020 222032 8.62 4.25 20151020 222033 8.74 4.27 20151020 222034 8.89 4.30 20151020 222035 9.03 4.32 20151020 222036 9.14 4.34 20151020 222037 9.28 4.37 20151020 222038 9.39 4.39 20151020 222039 9.48 4.41 20151020 222040 9.56 4.43 20151020 222041 9.66 4.46 20151020 222042 9.77 4.49 20151020 222043 9.86 4.51 20151020 222044 9.97 4.53 20151020 222045 10.07 4.56 20151020 222047 10.18 4.58 20151020 222048 10.27 4.60 20151020 222049 10.38 4.63 20151020 222050 10.47 4.65 20151020 222051 10.51 4.67 20151020 222052 10.56 4.69 20151020 222053 10.60 4.71 20151020 222054 10.67 4.73 20151020 222055 10.72 4.75 20151020 222056 10.79 4.78 20151020 222057 10.86 4.80 20151020 222058 10.94 4.82 20151020 222100 11.11 4.87 20151020 222101 11.19 4.89 20151020 222102 11.23 4.91 20151020 222103 11.28 4.93 20151020 222104 11.32 4.95 20151020 222105 11.38 4.98 20151020 222106 11.43 5.00 20151020 222107 11.50 5.02 20151020 222108 11.56 5.05 20151020 222109 11.62 5.07 20151020 222110 11.70 5.09 20151020 222111 11.76 5.11 20151020 222112 11.84 5.14 20151020 222113 11.90 5.16 20151020 222114 11.99 5.18 20151020 222115 12.05 5.20 20151020 222116 12.12 5.23 20151020 222117 12.19 5.25 20151020 222118 12.27 5.27 20151020 222119 12.34 5.29 20151020 222120 12.43 5.32 20151020 222121 12.51 5.34 20151020 222122 12.60 5.37 20151020 222123 12.69 5.39 20151020 222124 12.78 5.42 20151020 222125 12.87 5.44 20151020 222126 12.97 5.47 20151020 222127 13.07 5.50 20151020 222128 13.15 5.52 20151020 222129 13.23 5.55 20151020 222130 13.30 5.57 20151020 222131 13.39 5.60 20151020 222132 13.46 5.62 20151020 222133 13.56 5.65 20151020 222134 13.63 5.68 20151020 222136 13.79 5.73 20151020 222138 13.88 5.76 20151020 222139 13.96 5.78 20151020 222140 14.05 5.81 20151020 222141 14.13 5.83 20151020 222142 14.23 5.86 20151020 222143 14.30 5.88 20151020 222144 14.38 5.91 20151020 222145 14.47 5.94 20151020 222146 14.54 5.96 20151020 222147 14.62 5.99 20151020 222148 14.69 6.01 20151020 222149 14.76 6.03 20151020 222150 14.83 6.06 20151020 222151 14.91 6.08 20151020 222152 14.97 6.11 20151020 222153 15.05 6.13 20151020 222154 15.12 6.16 20151020 222155 15.20 6.18 20151020 222156 15.27 6.20 20151020 222157 15.35 6.23 20151020 222158 15.39 6.25 20151020 222159 15.46 6.27 20151020 222200 15.50 6.29 20151020 222201 15.55 6.32 20151020 222202 15.62 6.34 20151020 222203 15.67 6.37 20151020 222204 15.74 6.39 20151020 222205 15.80 6.42 20151020 222206 15.87 6.45 20151020 222207 15.93 6.47 20151020 222208 16.01 6.50 20151020 222209 16.09 6.52 20151020 222210 16.20 6.55 20151020 222211 16.29 6.57 20151020 222212 16.38 6.59 20151020 222213 16.50 6.62 20151020 222214 16.59 6.65 20151020 222215 16.71 6.68 20151020 222216 16.81 6.70 20151020 222218 17.02 6.76 20151020 222219 17.12 6.79 20151020 222220 17.24 6.82 20151020 222221 17.34 6.86 20151020 222222 17.46 6.89 20151020 222223 17.56 6.93 20151020 222224 17.66 6.96 20151020 222225 17.79 7.00 20151020 222226 17.90 7.03 20151020 222228 18.03 7.07 20151020 222229 18.13 7.11 20151020 222230 18.27 7.15 20151020 222231 18.37 7.19 20151020 222232 18.48 7.22 20151020 222233 18.57 7.26 20151020 222234 18.63 7.28 20151020 222235 18.71 7.32 20151020 222236 18.77 7.34 20151020 222237 18.83 7.37 20151020 222238 18.91 7.41 20151020 222239 18.98 7.44 20151020 222240 19.04 7.47 20151020 222241 19.13 7.51 20151020 222242 19.20 7.54 20151020 222243 19.29 7.58 20151020 222245 19.38 7.61 20151020 222247 19.44 7.64 20151020 222248 19.48 7.66 20151020 222249 19.51 7.67 20151020 222250 19.55 7.69 20151020 222251 19.60 7.71 20151020 222252 19.64 7.73 20151020 222253 19.69 7.75 20151020 222254 19.76 7.77 20151020 222255 19.81 7.79 20151020 222256 19.84 7.79 20151020 222257 19.87 7.79 20151020 222258 19.89 7.79 20151020 222259 19.92 7.79 20151020 222301 20.00 7.80 20151020 222302 20.03 7.80 20151020 222304 20.14 7.82 20151020 222305 20.19 7.82 20151020 222306 20.26 7.84 20151020 222307 20.30 7.84 20151020 222308 20.31 7.83 20151020 222309 20.32 7.82 20151020 222310 20.33 7.80 20151020 222311 20.34 7.79 20151020 222312 20.35 7.78 20151020 222313 20.37 7.77 20151020 222314 20.37 7.75 20151020 222315 20.40 7.75 20151020 222316 20.41 7.73 20151020 222317 20.43 7.72 20151020 222320 20.47 7.68 20151020 222321 20.47 7.65 20151020 222322 20.49 7.61 20151020 222323 20.51 7.59 20151020 222324 20.52 7.55 20151020 222325 20.54 7.53 20151020 222326 20.57 7.49 20151020 222327 20.59 7.45 20151020 222328 20.62 7.43 20151020 222329 20.66 7.39 20151020 222330 20.69 7.36 20151020 222331 20.72 7.33 20151020 222332 20.75 7.30 20151020 222333 20.80 7.27 20151020 222334 20.84 7.25 20151020 222335 20.86 7.21 20151020 222336 20.90 7.18 20151020 222337 20.93 7.15 20151020 222338 20.96 7.13 20151020 222339 20.98 7.09 20151020 222340 21.02 7.06 20151020 222341 21.06 7.03 20151020 222342 21.11 7.01 20151020 222343 21.16 6.98 20151020 222344 21.22 6.96 20151020 222345 21.26 6.93 20151020 222346 21.30 6.90 20151020 222347 21.35 6.87 20151020 222348 21.40 6.85 20151020 222349 21.44 6.82 20151020 222350 21.48 6.79 20151020 222351 21.52 6.76 20151020 222352 21.59 6.74 20151020 222353 21.64 6.72 20151020 222354 21.70 6.70 20151020 222355 21.73 6.67 20151020 222356 21.75 6.64 20151020 222357 21.78 6.61 20151020 222358 21.81 6.58 20151020 222359 21.84 6.55 20151020 222400 21.87 6.52 20151020 222401 21.89 6.49 20151020 222402 21.90 6.47 20151020 222403 21.90 6.44 20151020 222404 21.90 6.42 20151020 222405 21.90 6.40 20151020 222406 21.90 6.38 20151020 222407 21.89 6.35 20151020 222408 21.87 6.32 20151020 222410 21.84 6.29 20151020 222411 21.82 6.26 20151020 222412 21.79 6.23 20151020 222413 21.74 6.20 20151020 222414 21.68 6.16 20151020 222415 21.63 6.13 20151020 222416 21.57 6.10 20151020 222417 21.51 6.07 20151020 222418 21.46 6.04 20151020 222419 21.42 6.02 20151020 222420 21.33 5.98 20151020 222421 21.27 5.95 20151020 222422 21.20 5.92 20151020 222423 21.11 5.88 20151020 222424 21.03 5.85 20151020 222425 20.95 5.82 20151020 222426 20.87 5.79 20151020 222427 20.76 5.75 20151020 222428 20.68 5.72 20151020 222429 20.60 5.69 20151020 222430 20.52 5.66 20151020 222431 20.42 5.63 20151020 222432 20.32 5.59 20151020 222433 20.21 5.56 20151020 222434 20.11 5.52 20151020 222435 20.00 5.48 20151020 222436 19.90 5.45 20151020 222437 19.80 5.41 20151020 222438 19.71 5.38 20151020 222439 19.61 5.35 20151020 222440 19.52 5.31 20151020 222441 19.44 5.28 20151020 222442 19.39 5.26 20151020 222443 19.34 5.24 20151020 222444 19.27 5.20 20151020 222445 19.19 5.17 20151020 222446 19.11 5.14 20151020 222447 19.02 5.11 20151020 222448 18.94 5.08 20151020 222449 18.85 5.05 20151020 222450 18.77 5.03 20151020 222451 18.69 5.00 20151020 222452 18.60 4.96 20151020 222453 18.52 4.93 20151020 222454 18.44 4.90 20151020 222455 18.37 4.87 20151020 222456 18.29 4.84 20151020 222457 18.22 4.81 20151020 222458 18.14 4.79 20151020 222500 18.08 4.76 20151020 222501 18.00 4.74 20151020 222502 17.92 4.72 20151020 222503 17.84 4.70 20151020 222504 17.75 4.68 20151020 222505 17.68 4.67 20151020 222506 17.59 4.65 20151020 222507 17.51 4.63 20151020 222508 17.43 4.61 20151020 222509 17.34 4.60 20151020 222510 17.27 4.58 20151020 222511 17.19 4.56 20151020 222512 17.12 4.54 20151020 222513 17.05 4.52 20151020 222514 16.98 4.50 20151020 222515 16.91 4.49 20151020 222516 16.85 4.47 20151020 222517 16.78 4.46 20151020 222518 16.71 4.45 20151020 222519 16.64 4.44 20151020 222520 16.58 4.43 20151020 222521 16.51 4.42 20151020 222522 16.44 4.41 20151020 222523 16.39 4.41 20151020 222524 16.35 4.41 20151020 222525 16.30 4.40 20151020 222526 16.25 4.40 20151020 222527 16.20 4.40 20151020 222528 16.15 4.40 20151020 222529 16.10 4.40 20151020 222530 16.06 4.39 20151020 222531 16.00 4.39 20151020 222532 15.95 4.39 20151020 222533 15.89 4.39 20151020 222534 15.83 4.39 20151020 222535 15.74 4.38 20151020 222536 15.65 4.37 20151020 222537 15.57 4.35 20151020 222538 15.49 4.34 20151020 222539 15.42 4.33 20151020 222540 15.34 4.32 20151020 222541 15.26 4.30 20151020 222542 15.18 4.29 20151020 222543 15.11 4.27 20151020 222544 15.04 4.26 20151020 222545 14.97 4.25 20151020 222546 14.91 4.23 20151020 222548 14.62 4.17 20151020 222549 14.45 4.14 20151020 222551 14.32 4.11 20151020 222552 14.16 4.07 20151020 222553 14.02 4.04 20151020 222554 13.88 4.01 20151020 222555 13.76 3.98 20151020 222556 13.64 3.95 20151020 222557 13.53 3.92 20151020 222558 13.42 3.90 20151020 222559 13.35 3.88 20151020 222600 13.27 3.86 20151020 222601 13.12 3.84 20151020 222602 12.81 3.81 20151020 222603 12.51 3.77 20151020 222604 12.22 3.74 20151020 222605 12.02 3.72 20151020 222606 11.76 3.69 20151020 222607 11.51 3.66 20151020 222608 11.27 3.63 20151020 222609 11.05 3.60 20151020 222610 10.83 3.57 20151020 222611 10.69 3.55 20151020 222612 10.51 3.52 20151020 222613 10.32 3.49 20151020 222614 10.16 3.47 20151020 222615 10.00 3.45 20151020 222616 9.90 3.45 20151020 222617 9.72 3.43 20151020 222618 9.54 3.42 20151020 222619 9.35 3.40 20151020 222620 9.14 3.39 20151020 222621 9.00 3.38 20151020 222622 8.78 3.37 20151020 222623 8.55 3.35 20151020 222624 8.30 3.34 20151020 222625 8.13 3.33 20151020 222626 7.87 3.31 20151020 222627 7.61 3.29 20151020 222628 7.49 3.29 20151020 222629 7.39 3.29 20151020 222630 7.27 3.29 20151020 222631 7.14 3.29 20151020 222632 7.00 3.28 20151020 222633 6.90 3.28 20151020 222634 6.76 3.28 20151020 222635 6.61 3.27 20151020 222636 6.50 3.27 20151020 222637 6.34 3.27 20151020 222638 6.17 3.26 20151020 222639 5.99 3.26 20151020 222641 5.87 3.26 20151020 222642 5.81 3.26 20151020 222643 5.89 3.26 20151020 222644 5.95 3.26 20151020 222645 6.03 3.26 20151020 222646 6.12 3.27 20151020 222647 6.20 3.27 20151020 222648 6.30 3.27 20151020 222649 6.40 3.27 20151020 222650 6.49 3.28 20151020 222651 6.58 3.28 20151020 222652 6.68 3.28 20151020 222653 6.76 3.28 20151020 222654 6.85 3.28 20151020 222655 6.94 3.28 20151020 222656 7.08 3.29 20151020 222657 7.28 3.30 20151020 222658 7.48 3.30 20151020 222659 7.64 3.31 20151020 222700 7.85 3.32 20151020 222701 8.02 3.32 20151020 222702 8.24 3.33 20151020 222703 8.47 3.34 20151020 222704 8.65 3.34 20151020 222705 8.88 3.35 20151020 222706 9.06 3.35 20151020 222707 9.28 3.36 20151020 222708 9.51 3.37 20151020 222709 9.68 3.37 20151020 222710 9.83 3.38 20151020 222711 9.95 3.39 20151020 222712 10.10 3.40 20151020 222713 10.22 3.41 20151020 222714 10.36 3.42 20151020 222715 10.48 3.43 20151020 222716 10.62 3.44 20151020 222717 10.74 3.44 20151020 222718 10.83 3.45 20151020 222719 10.95 3.46 20151020 222720 11.04 3.46 20151020 222721 11.15 3.47 20151020 222722 11.25 3.48 20151020 222723 11.36 3.48 20151020 222724 11.43 3.49 20151020 222725 11.52 3.49 20151020 222726 11.59 3.50 20151020 222727 11.68 3.51 20151020 222728 11.75 3.51 20151020 222729 11.85 3.52 20151020 222730 11.93 3.53 20151020 222732 12.04 3.53 20151020 222733 12.12 3.54 20151020 222734 12.21 3.55 20151020 222735 12.31 3.55 20151020 222736 12.39 3.56 20151020 222737 12.49 3.56 20151020 222738 12.54 3.57 20151020 222739 12.61 3.57 20151020 222740 12.66 3.58 20151020 222741 12.72 3.59 20151020 222742 12.76 3.60 20151020 222743 12.81 3.60 20151020 222744 12.88 3.61 20151020 222745 12.93 3.62 20151020 222746 13.01 3.63 20151020 222747 13.07 3.64 20151020 222748 13.14 3.64 20151020 222749 13.22 3.65 20151020 222750 13.29 3.66 20151020 222751 13.36 3.67 20151020 222752 13.41 3.68 20151020 222753 13.46 3.68 20151020 222754 13.53 3.70 20151020 222755 13.57 3.71 20151020 222756 13.62 3.71 20151020 222757 13.68 3.73 20151020 222758 13.74 3.74 20151020 222759 13.79 3.75 20151020 222800 13.86 3.76 20151020 222801 13.91 3.77 20151020 222802 13.95 3.78 20151020 222803 14.00 3.79 20151020 222804 14.04 3.79 20151020 222805 14.08 3.80 20151020 222806 14.13 3.81 20151020 222807 14.17 3.81 20151020 222808 14.21 3.82 20151020 222809 14.26 3.82 20151020 222810 14.32 3.84 20151020 222811 14.37 3.85 20151020 222812 14.41 3.86 20151020 222813 14.45 3.87 20151020 222814 14.50 3.88 20151020 222815 14.53 3.89 20151020 222816 14.56 3.89 20151020 222817 14.58 3.90 20151020 222818 14.61 3.90 20151020 222819 14.62 3.91 20151020 222820 14.63 3.91 20151020 222821 14.64 3.91 20151020 222823 14.66 3.91 20151020 222824 14.69 3.92 20151020 222825 14.71 3.92 20151020 222826 14.74 3.92 20151020 222827 14.77 3.92 20151020 222828 14.80 3.92 20151020 222829 14.82 3.93 20151020 222830 14.83 3.92 20151020 222831 14.84 3.92 20151020 222832 14.85 3.92 20151020 222833 14.85 3.92 20151020 222834 14.86 3.91 20151020 222835 14.88 3.91 20151020 222836 14.92 3.91 20151020 222837 14.94 3.90 20151020 222838 14.96 3.89 20151020 222839 14.98 3.89 20151020 222840 14.99 3.88 20151020 222841 14.99 3.88 20151020 222842 14.98 3.88 20151020 222843 14.98 3.87 20151020 222844 14.98 3.86 20151020 222845 14.97 3.85 20151020 222846 14.96 3.84 20151020 222847 14.97 3.83 20151020 222848 14.96 3.81 20151020 222849 14.94 3.80 20151020 222850 14.93 3.78 20151020 222851 14.92 3.77 20151020 222852 14.91 3.76 20151020 222853 14.92 3.74 20151020 222854 14.92 3.73 20151020 222855 14.92 3.71 20151020 222856 14.91 3.70 20151020 222857 14.91 3.68 20151020 222858 14.90 3.67 20151020 222859 14.89 3.65 20151020 222900 14.88 3.64 20151020 222901 14.87 3.62 20151020 222902 14.85 3.61 20151020 222903 14.83 3.60 20151020 222904 14.81 3.58 20151020 222905 14.79 3.57 20151020 222906 14.78 3.56 20151020 222907 14.76 3.54 20151020 222908 14.74 3.53 20151020 222909 14.73 3.51 20151020 222910 14.72 3.50 20151020 222911 14.70 3.48 20151020 222913 14.68 3.47 20151020 222914 14.67 3.45 20151020 222915 14.65 3.44 20151020 222916 14.61 3.43 20151020 222917 14.57 3.42 20151020 222918 14.52 3.40 20151020 222919 14.46 3.39 20151020 222920 14.39 3.37 20151020 222921 14.31 3.36 20151020 222922 14.22 3.35 20151020 222923 14.11 3.34 20151020 222924 14.02 3.33 20151020 222925 13.91 3.32 20151020 222926 13.76 3.31 20151020 222927 13.61 3.29 20151020 222928 13.46 3.27 20151020 222929 13.31 3.26 20151020 222930 13.15 3.25 20151020 222931 12.98 3.23 20151020 222932 12.82 3.21 20151020 222933 12.66 3.20 20151020 222934 12.47 3.18 20151020 222935 12.27 3.16 20151020 222936 12.07 3.14 20151020 222937 11.91 3.12 20151020 222938 11.72 3.10 20151020 222939 11.56 3.08 20151020 222940 11.40 3.05 20151020 222941 11.27 3.04 20151020 222942 11.19 3.02 20151020 222943 11.13 3.00 20151020 222944 11.10 2.99 20151020 222945 11.08 2.98 20151020 222946 11.08 2.96 20151020 222947 11.14 2.96 20151020 222948 11.24 2.95 20151020 222949 11.35 2.94 20151020 222950 11.47 2.94 20151020 222951 11.63 2.94 20151020 222952 11.76 2.95 20151020 222953 11.90 2.96 20151020 222954 12.04 2.97 20151020 222955 12.16 2.98 20151020 222956 12.31 2.99 20151020 222957 12.43 3.00 20151020 222958 12.55 3.01 20151020 222959 12.67 3.02 20151020 223000 12.78 3.03 20151020 223001 12.89 3.04 20151020 223002 12.96 3.03 20151020 223004 13.04 3.02 20151020 223005 13.10 3.01 20151020 223006 13.17 3.00 20151020 223007 13.23 2.98 20151020 223008 13.27 2.96 20151020 223009 13.31 2.93 20151020 223010 13.36 2.90 20151020 223011 13.42 2.87 20151020 223012 13.50 2.85 20151020 223013 13.56 2.83 20151020 223014 13.64 2.80 20151020 223015 13.72 2.78 20151020 223016 13.81 2.75 20151020 223017 13.90 2.73 20151020 223018 13.99 2.71 20151020 223019 14.10 2.70 20151020 223020 14.19 2.68 20151020 223021 14.27 2.67 20151020 223022 14.35 2.65 20151020 223023 14.39 2.66 20151020 223024 14.41 2.66 20151020 223025 14.42 2.66 20151020 223026 14.43 2.66 20151020 223027 14.40 2.64 20151020 223028 14.37 2.62 20151020 223029 14.33 2.60 20151020 223030 14.26 2.58 20151020 223031 14.20 2.56 20151020 223032 14.14 2.54 20151020 223033 14.06 2.52 20151020 223034 14.00 2.50 20151020 223035 13.95 2.48 20151020 223036 13.89 2.46 20151020 223037 13.81 2.44 20151020 223038 13.76 2.42 20151020 223039 13.70 2.40 20151020 223040 13.64 2.39 20151020 223041 13.55 2.36 20151020 223042 13.48 2.35 20151020 223043 13.41 2.33 20151020 223044 13.34 2.31 20151020 223045 13.25 2.29 20151020 223046 13.18 2.28 20151020 223047 13.12 2.26 20151020 223048 13.06 2.25 20151020 223049 13.00 2.23 20151020 223050 12.95 2.22 20151020 223051 12.85 2.20 20151020 223052 12.77 2.18 20151020 223054 12.70 2.17 20151020 223055 12.63 2.15 20151020 223056 12.56 2.14 20151020 223057 12.45 2.12 20151020 223058 12.32 2.10 20151020 223059 12.20 2.09 20151020 223100 12.08 2.07 20151020 223101 11.95 2.06 20151020 223102 11.83 2.04 20151020 223103 11.70 2.03 20151020 223104 11.56 2.02 20151020 223105 11.45 2.01 20151020 223106 11.35 2.00 20151020 223107 11.26 1.99 20151020 223108 11.17 1.98 20151020 223109 11.08 1.97 20151020 223110 10.99 1.96 20151020 223111 10.90 1.95 20151020 223112 10.83 1.94 20151020 223113 10.74 1.94 20151020 223114 10.66 1.93 20151020 223115 10.58 1.93 20151020 223116 10.50 1.92 20151020 223117 10.43 1.92 20151020 223118 10.35 1.92 20151020 223119 10.26 1.91 20151020 223120 10.17 1.91 20151020 223121 10.08 1.91 20151020 223122 9.98 1.91 20151020 223123 9.91 1.90 20151020 223124 9.83 1.90 20151020 223125 9.74 1.90 20151020 223126 9.66 1.91 20151020 223127 9.57 1.91 20151020 223128 9.47 1.91 20151020 223129 9.39 1.91 20151020 223130 9.29 1.91 20151020 223131 9.20 1.91 20151020 223132 9.10 1.92 20151020 223133 9.02 1.92 20151020 223134 8.93 1.92 20151020 223135 8.84 1.93 20151020 223136 8.74 1.93 20151020 223137 8.67 1.94 20151020 223138 8.57 1.94 20151020 223139 8.48 1.95 20151020 223140 8.39 1.95 20151020 223141 8.30 1.96 20151020 223142 8.20 1.97 20151020 223143 8.11 1.97 20151020 223145 8.03 1.98 20151020 223146 7.94 1.99 20151020 223147 7.86 2.00 20151020 223148 7.78 2.01 20151020 223149 7.70 2.02 20151020 223150 7.62 2.03 20151020 223151 7.53 2.04 20151020 223152 7.45 2.05 20151020 223153 7.36 2.06 20151020 223154 7.26 2.07 20151020 223155 7.19 2.08 20151020 223156 7.11 2.09 20151020 223157 7.05 2.10 20151020 223158 6.99 2.12 20151020 223159 6.95 2.13 20151020 223200 6.91 2.15 20151020 223201 6.89 2.16 20151020 223202 6.87 2.18 20151020 223203 6.88 2.20 20151020 223204 6.88 2.22 20151020 223205 6.90 2.23 20151020 223206 6.91 2.25 20151020 223207 6.94 2.26 20151020 223208 6.97 2.28 20151020 223209 7.00 2.30 20151020 223210 7.05 2.31 20151020 223211 7.10 2.33 20151020 223212 7.15 2.34 20151020 223213 7.20 2.36 20151020 223214 7.25 2.37 20151020 223215 7.31 2.39 20151020 223216 7.37 2.40 20151020 223217 7.44 2.42 20151020 223218 7.50 2.43 20151020 223219 7.56 2.44 20151020 223220 7.60 2.45 20151020 223221 7.64 2.46 20151020 223222 7.68 2.47 20151020 223223 7.72 2.47 20151020 223224 7.78 2.48 20151020 223225 7.84 2.49 20151020 223226 7.89 2.49 20151020 223227 7.94 2.49 20151020 223228 7.99 2.50 20151020 223229 8.04 2.50 20151020 223230 8.08 2.51 20151020 223231 8.14 2.51 20151020 223232 8.20 2.51 20151020 223233 8.27 2.51 20151020 223234 8.33 2.51 20151020 223236 8.39 2.51 20151020 223237 8.43 2.51 20151020 223238 8.46 2.51 20151020 223239 8.50 2.51 20151020 223240 8.54 2.50 20151020 223241 8.62 2.50 20151020 223242 8.71 2.50 20151020 223243 8.79 2.50 20151020 223244 8.87 2.49 20151020 223245 8.95 2.49 20151020 223246 9.02 2.48 20151020 223247 9.09 2.47 20151020 223248 9.17 2.47 20151020 223249 9.25 2.47 20151020 223250 9.34 2.46 20151020 223251 9.43 2.46 20151020 223252 9.48 2.45 20151020 223253 9.47 2.43 20151020 223254 9.46 2.41 20151020 223255 9.46 2.39 20151020 223256 9.44 2.36 20151020 223257 9.40 2.21 20151020 223258 9.37 2.08 20151020 223259 9.33 1.93 20151020 223300 9.28 1.79 20151020 225832 3.84 0.35 20151020 225833 4.01 0.36 20151020 225834 4.20 0.36 20151020 225838 5.02 0.40 20151020 225839 5.24 0.40 20151020 225840 5.38 0.43 20151020 225841 5.53 0.45 20151020 225842 5.67 0.47 20151020 225845 6.12 0.54 20151020 225846 6.27 0.56 20151020 225848 6.58 0.61 20151020 225849 6.74 0.63 20151020 225850 6.63 0.62 20151020 225851 6.53 0.61 20151020 225852 6.44 0.60 20151020 225853 6.36 0.59 20151020 225854 6.28 0.59 20151020 225855 6.20 0.58 20151020 225856 6.12 0.57 20151020 225857 6.03 0.55 20151020 225900 5.86 0.51 20151020 225903 5.77 0.48 20151020 225904 5.73 0.47 20151020 225906 5.66 0.45 20151020 225910 5.54 0.42 20151020 225911 5.26 0.41 20151020 225912 4.99 0.40 20151020 225913 4.72 0.39 20151020 225915 4.21 0.37 20151020 225919 3.34 0.34 20151020 225920 3.17 0.33 20151020 225922 3.70 0.35 20151020 225923 3.96 0.37 20151020 225926 4.71 0.40 20151020 225927 4.95 0.41 20151020 225929 5.42 0.44 20151020 225930 5.65 0.45 20151020 225931 5.60 0.45 20151020 225932 5.49 0.44 20151020 225934 5.27 0.42 20151020 225936 5.06 0.41 20151020 225937 4.97 0.40 20151020 225938 4.87 0.39 20151020 225939 4.78 0.38 20151020 225940 4.70 0.37 20151020 225942 4.75 0.37 20151020 225943 4.81 0.37 20151020 225944 4.87 0.37 20151020 225945 4.95 0.37 20151020 225947 5.10 0.38 20151020 225948 5.19 0.38 20151020 225950 5.40 0.39 20151020 225951 5.37 0.40 20151020 225952 5.26 0.39 20151020 225953 5.14 0.39 20151020 225955 4.89 0.38 20151020 225956 4.77 0.37 20151020 225957 4.63 0.37 20151020 225958 4.50 0.36 20151020 225959 4.35 0.35 20151020 230001 4.20 0.35 20151020 230214 4.62 0.36 20151020 230217 4.48 0.34 20151020 230218 4.41 0.34 20151020 230220 4.28 0.33 20151020 230224 4.02 0.33 20151020 230225 4.03 0.33 20151020 230242 4.77 0.51 20151020 230243 4.99 0.53 20151020 230244 5.06 0.52 20151020 230245 4.92 0.49 20151020 230248 4.59 0.42 20151020 230249 4.54 0.40 20151020 230250 4.45 0.39 20151020 230251 4.43 0.38 20151020 230252 4.43 0.37 20151020 230253 4.45 0.37 20151020 230411 2.02 0.27 20151020 230412 2.01 0.27 20151020 230413 2.00 0.26 20151020 230457 6.04 1.85 20151020 230458 6.04 1.86 20151020 230459 6.06 1.87 20151020 230500 6.11 1.89 20151020 230501 6.23 1.91 20151020 230502 6.32 1.93 20151020 230503 6.45 1.95 20151020 230507 7.00 2.02 20151020 230508 6.95 2.02 20151020 230509 6.90 2.02 20151020 230510 6.85 2.03 20151020 230511 6.80 2.03 20151020 230512 6.76 2.03 20151020 230513 6.74 2.04 20151020 230515 6.70 2.04 20151020 230516 6.68 2.05 20151020 230517 6.66 2.06 20151020 230518 6.66 2.06 20151020 230519 6.67 2.07 20151020 230520 6.69 2.07 20151020 230521 6.69 2.08 20151020 230522 6.70 2.08 20151020 230523 6.71 2.09 20151020 230524 6.72 2.09 20151020 230525 6.72 2.10 20151020 230526 6.74 2.10 20151020 230527 6.74 2.11 20151020 230528 6.77 2.12 20151020 230529 6.82 2.13 20151020 230530 6.87 2.14 20151020 230531 6.93 2.15 20151020 230532 7.00 2.16 20151020 230533 7.06 2.17 20151020 230534 7.13 2.18 20151020 230535 7.20 2.19 20151020 230536 7.27 2.20 20151020 230537 7.34 2.21 20151020 230538 7.40 2.22 20151020 230539 7.45 2.23 20151020 230540 7.50 2.24 20151020 230541 7.56 2.25 20151020 230542 7.61 2.26 20151020 230543 7.67 2.27 20151020 230544 7.73 2.28 20151020 230545 7.80 2.29 20151020 230546 7.87 2.30 20151020 230547 7.94 2.31 20151020 230548 7.97 2.32 20151020 230549 7.98 2.33 20151020 230550 7.99 2.33 20151020 230551 7.99 2.34 20151020 230552 8.00 2.35 20151020 230553 8.01 2.36 20151020 230554 8.02 2.37 20151020 230555 8.02 2.37 20151020 230556 8.03 2.38 20151020 230557 8.03 2.39 20151020 230558 8.04 2.39 20151020 230559 8.05 2.40 20151020 230600 8.06 2.41 20151020 230601 8.07 2.42 20151020 230602 8.08 2.43 20151020 230603 8.09 2.44 20151020 230604 8.10 2.44 20151020 230606 8.11 2.45 20151020 230607 8.13 2.46 20151020 230608 8.15 2.47 20151020 230609 8.17 2.47 20151020 230610 8.18 2.48 20151020 230611 8.20 2.48 20151020 230612 8.22 2.49 20151020 230613 8.24 2.50 20151020 230614 8.25 2.50 20151020 230615 8.27 2.50 20151020 230616 8.29 2.51 20151020 230617 8.31 2.52 20151020 230618 8.32 2.52 20151020 230619 8.34 2.52 20151020 230620 8.37 2.53 20151020 230621 8.40 2.53 20151020 230622 8.43 2.53 20151020 230623 8.46 2.54 20151020 230624 8.48 2.54 20151020 230625 8.51 2.54 20151020 230626 8.54 2.55 20151020 230627 8.57 2.55 20151020 230628 8.60 2.55 20151020 230629 8.63 2.56 20151020 230630 8.66 2.56 20151020 230631 8.70 2.56 20151020 230632 8.73 2.56 20151020 230633 8.77 2.57 20151020 230634 8.80 2.57 20151020 230635 8.84 2.57 20151020 230636 8.88 2.57 20151020 230637 8.92 2.58 20151020 230638 8.96 2.58 20151020 230639 8.99 2.58 20151020 230640 9.02 2.58 20151020 230641 9.04 2.58 20151020 230642 9.07 2.59 20151020 230643 9.10 2.59 20151020 230644 9.12 2.59 20151020 230645 9.15 2.59 20151020 230646 9.18 2.59 20151020 230647 9.21 2.59 20151020 230648 9.23 2.59 20151020 230649 9.25 2.59 20151020 230650 9.26 2.58 20151020 230651 9.27 2.58 20151020 230652 9.27 2.58 20151020 230653 9.28 2.58 20151020 230654 9.29 2.58 20151020 230656 9.30 2.57 20151020 230657 9.30 2.57 20151020 230658 9.31 2.57 20151020 230659 9.32 2.57 20151020 230700 9.32 2.57 20151020 230701 9.29 2.56 20151020 230702 9.26 2.56 20151020 230703 9.23 2.56 20151020 230704 9.20 2.55 20151020 230705 9.18 2.55 20151020 230706 9.15 2.54 20151020 230707 9.12 2.54 20151020 230708 9.10 2.54 20151020 230709 9.07 2.54 20151020 230710 9.04 2.53 20151020 230711 9.01 2.53 20151020 230712 8.98 2.53 20151020 230713 8.95 2.52 20151020 230714 8.92 2.52 20151020 230715 8.89 2.52 20151020 230716 8.86 2.51 20151020 230717 8.83 2.51 20151020 230718 8.81 2.50 20151020 230719 8.78 2.50 20151020 230720 8.75 2.50 20151020 230721 8.73 2.49 20151020 230722 8.72 2.49 20151020 230723 8.70 2.49 20151020 230724 8.69 2.49 20151020 230725 8.67 2.48 20151020 230726 8.65 2.48 20151020 230727 8.64 2.48 20151020 230728 8.63 2.48 20151020 230729 8.61 2.47 20151020 230730 8.60 2.47 20151020 230731 8.60 2.47 20151020 230732 8.60 2.47 20151020 230733 8.60 2.47 20151020 230734 8.60 2.46 20151020 230735 8.60 2.46 20151020 230736 8.60 2.46 20151020 230737 8.60 2.46 20151020 230738 8.60 2.45 20151020 230739 8.60 2.45 20151020 230740 8.61 2.45 20151020 230741 8.61 2.44 20151020 230742 8.61 2.44 20151020 230743 8.62 2.44 20151020 230744 8.62 2.43 20151020 230745 8.62 2.43 20151020 230747 8.63 2.43 20151020 230748 8.63 2.42 20151020 230749 8.64 2.42 20151020 230750 8.64 2.42 20151020 230751 8.64 2.41 20151020 230752 8.64 2.41 20151020 230753 8.64 2.41 20151020 230754 8.64 2.40 20151020 230755 8.64 2.40 20151020 230756 8.63 2.40 20151020 230757 8.63 2.40 20151020 230758 8.63 2.39 20151020 230759 8.62 2.39 20151020 230800 8.62 2.39 20151020 230801 8.62 2.38 20151020 230802 8.61 2.38 20151020 230803 8.60 2.38 20151020 230804 8.59 2.38 20151020 230805 8.59 2.38 20151020 230806 8.58 2.37 20151020 230807 8.57 2.37 20151020 230808 8.57 2.37 20151020 230809 8.56 2.37 20151020 230810 8.56 2.37 20151020 230811 8.56 2.37 20151020 230812 8.56 2.37 20151020 230813 8.56 2.36 20151020 230814 8.56 2.36 20151020 230815 8.56 2.36 20151020 230816 8.57 2.36 20151020 230817 8.57 2.36 20151020 230818 8.57 2.35 20151020 230819 8.58 2.35 20151020 230820 8.58 2.35 20151020 230821 8.59 2.35 20151020 230822 8.59 2.35 20151020 230823 8.59 2.35 20151020 230824 8.59 2.34 20151020 230825 8.59 2.34 20151020 230826 8.59 2.34 20151020 230827 8.59 2.34 20151020 230828 8.59 2.34 20151020 230829 8.59 2.34 20151020 230830 8.59 2.34 20151020 230831 8.58 2.34 20151020 230832 8.59 2.34 20151020 230833 8.60 2.34 20151020 230834 8.61 2.34 20151020 230835 8.62 2.34 20151020 230836 8.62 2.34 20151020 230838 8.63 2.34 20151020 230839 8.63 2.34 20151020 230840 8.63 2.35 20151020 230841 8.63 2.35 20151020 230842 8.63 2.35 20151020 230843 8.63 2.35 20151020 230844 8.63 2.35 20151020 230845 8.63 2.35 20151020 230846 8.63 2.35 20151020 230847 8.63 2.35 20151020 230848 8.63 2.35 20151020 230849 8.63 2.35 20151020 230850 8.63 2.35 20151020 230851 8.63 2.36 20151020 230852 8.63 2.36 20151020 230853 8.63 2.36 20151020 230854 8.62 2.36 20151020 230855 8.61 2.36 20151020 230856 8.60 2.36 20151020 230857 8.60 2.36 20151020 230858 8.59 2.36 20151020 230859 8.58 2.36 20151020 230900 8.57 2.36 20151020 230901 8.55 2.37 20151020 230902 8.54 2.37 20151020 230903 8.53 2.37 20151020 230904 8.54 2.37 20151020 230905 8.54 2.37 20151020 230906 8.54 2.37 20151020 230907 8.55 2.37 20151020 230908 8.55 2.37 20151020 230909 8.55 2.37 20151020 230910 8.56 2.37 20151020 230911 8.56 2.37 20151020 230912 8.56 2.38 20151020 230913 8.56 2.38 20151020 230914 8.56 2.38 20151020 230915 8.56 2.38 20151020 230916 8.55 2.38 20151020 230917 8.55 2.38 20151020 230918 8.55 2.39 20151020 230919 8.54 2.39 20151020 230920 8.54 2.39 20151020 230921 8.53 2.39 20151020 230922 8.53 2.39 20151020 230923 8.52 2.40 20151020 230924 8.52 2.40 20151020 230925 8.51 2.40 20151020 230926 8.51 2.40 20151020 230928 8.51 2.40 20151020 230929 8.52 2.41 20151020 230930 8.52 2.41 20151020 230931 8.52 2.41 20151020 230932 8.53 2.41 20151020 230933 8.54 2.42 20151020 230934 8.54 2.42 20151020 230935 8.56 2.42 20151020 230936 8.58 2.42 20151020 230937 8.60 2.43 20151020 230938 8.62 2.43 20151020 230939 8.64 2.43 20151020 230940 8.67 2.43 20151020 230941 8.69 2.44 20151020 230942 8.72 2.44 20151020 230943 8.74 2.44 20151020 230944 8.77 2.45 20151020 230945 8.79 2.45 20151020 230946 8.81 2.45 20151020 230947 8.83 2.46 20151020 230948 8.85 2.46 20151020 230949 8.87 2.46 20151020 230950 8.89 2.46 20151020 230951 8.91 2.47 20151020 230952 8.93 2.47 20151020 230953 8.94 2.47 20151020 230954 8.96 2.46 20151020 230955 8.98 2.46 20151020 230956 9.00 2.46 20151020 230957 9.02 2.46 20151020 230958 9.04 2.45 20151020 230959 9.06 2.45 20151020 231000 9.08 2.45 20151020 231001 9.10 2.45 20151020 231002 9.12 2.45 20151020 231003 9.14 2.44 20151020 231004 9.17 2.44 20151020 231005 9.19 2.44 20151020 231006 9.20 2.44 20151020 231007 9.21 2.43 20151020 231008 9.22 2.43 20151020 231009 9.24 2.42 20151020 231010 9.25 2.42 20151020 231011 9.27 2.42 20151020 231012 9.29 2.41 20151020 231013 9.32 2.41 20151020 231014 9.34 2.40 20151020 231015 9.35 2.39 20151020 231016 9.31 2.36 20151020 231017 9.25 2.32 20151020 231019 9.21 2.29 20151020 231020 9.16 2.25 20151020 231021 9.12 2.21 20151020 231022 9.07 2.17 20151020 231023 9.02 2.12 20151020 231024 8.96 2.05 20151020 231025 8.91 2.00 20151020 231026 8.86 1.94 20151020 231429 5.87 1.82 20151020 231430 5.87 1.87 20151020 231431 5.87 1.94 20151020 231432 5.86 2.00 20151020 231433 5.85 2.04 20151020 231434 5.84 2.10 20151020 231435 5.82 2.14 20151020 231436 5.80 2.19 20151020 231437 5.77 2.22 20151020 231438 5.75 2.26 20151020 231439 5.71 2.29 20151020 231440 5.67 2.31 20151020 231441 5.64 2.31 20151020 231442 5.60 2.31 20151020 231443 5.56 2.31 20151020 231444 5.52 2.31 20151020 231445 5.49 2.32 20151020 231446 5.45 2.32 20151020 231447 5.41 2.32 20151020 231448 5.38 2.32 20151020 231449 5.34 2.33 20151020 231450 5.30 2.33 20151020 231451 5.22 2.33 20151020 231452 5.16 2.34 20151020 231453 5.08 2.34 20151020 231454 5.00 2.35 20151020 231455 4.94 2.35 20151020 231456 4.87 2.36 20151020 231457 4.80 2.36 20151020 231458 4.72 2.37 20151020 231459 4.67 2.37 20151020 231500 4.60 2.38 20151020 231501 4.53 2.38 20151020 231503 4.48 2.39 20151020 231504 4.42 2.39 20151020 231505 4.36 2.40 20151020 231506 4.30 2.40 20151020 231507 4.25 2.41 20151020 231508 4.19 2.41 20151020 231509 4.14 2.42 20151020 231510 4.09 2.42 20151020 231511 4.04 2.42 20151020 231512 3.99 2.43 20151020 231513 3.95 2.43 20151020 231514 3.90 2.44 20151020 231515 3.85 2.44 20151020 231516 3.79 2.45 20151020 231517 3.74 2.45 20151020 231518 3.67 2.46 20151020 231519 3.61 2.46 20151020 231520 3.55 2.47 20151020 231521 3.48 2.47 20151020 231522 3.41 2.48 20151020 231523 3.35 2.48 20151020 231524 3.29 2.48 20151020 231525 3.25 2.49 20151020 231526 3.21 2.49 20151020 231527 3.16 2.50 20151020 231528 3.12 2.50 20151020 231529 3.09 2.50 20151020 231530 3.06 2.51 20151020 231531 3.03 2.51 20151020 231532 3.00 2.52 20151020 231533 2.96 2.52 20151020 231534 2.93 2.52 20151020 231535 2.94 2.53 20151020 231536 2.94 2.53 20151020 231537 2.96 2.54 20151020 231538 2.99 2.54 20151020 231539 3.01 2.54 20151020 231540 3.05 2.55 20151020 231541 3.09 2.55 20151020 231542 3.13 2.55 20151020 231543 3.19 2.55 20151020 231545 3.33 2.56 20151020 231546 3.43 2.56 20151020 231547 3.52 2.57 20151020 231548 3.61 2.57 20151020 231549 3.70 2.57 20151020 231550 3.76 2.58 20151020 231551 3.85 2.58 20151020 231552 3.94 2.58 20151020 231554 4.01 2.58 20151020 231555 4.10 2.59 20151020 231556 4.20 2.59 20151020 231557 4.19 2.59 20151020 231558 4.18 2.60 20151020 231559 4.17 2.60 20151020 231600 4.16 2.61 20151020 231601 4.15 2.61 20151020 231602 4.12 2.61 20151020 231603 4.11 2.62 20151020 231604 4.08 2.62 20151020 231605 4.04 2.63 20151020 231606 4.00 2.63 20151020 231607 3.97 2.64 20151020 231608 3.94 2.64 20151020 231609 3.92 2.65 20151020 231610 3.89 2.65 20151020 231611 3.88 2.66 20151020 231612 3.87 2.66 20151020 231613 3.85 2.67 20151020 231614 3.84 2.67 20151020 231615 3.84 2.68 20151020 231616 3.84 2.69 20151020 231617 3.83 2.69 20151020 231618 3.86 2.70 20151020 231619 3.92 2.71 20151020 231621 4.08 2.72 20151020 231622 4.15 2.73 20151020 231623 4.23 2.74 20151020 231624 4.29 2.74 20151020 231625 4.37 2.75 20151020 231626 4.44 2.76 20151020 231627 4.49 2.77 20151020 231628 4.55 2.78 20151020 231629 4.55 2.79 20151020 231630 4.52 2.79 20151020 231631 4.47 2.80 20151020 231632 4.43 2.81 20151020 231633 4.39 2.82 20151020 231635 4.32 2.84 20151020 231636 4.29 2.85 20151020 231637 4.26 2.86 20151020 231638 4.22 2.87 20151020 231639 4.18 2.88 20151020 231640 4.08 2.89 20151020 231641 3.93 2.90 20151020 231642 3.81 2.91 20151020 231643 3.66 2.92 20151020 231645 3.52 2.93 20151020 231646 3.41 2.94 20151020 231647 3.27 2.95 20151020 231648 3.16 2.96 20151020 231649 3.03 2.97 20151020 231650 2.92 2.98 20151020 231651 2.79 3.00 20151020 231652 2.62 3.01 20151020 231653 2.47 3.02 20151020 231654 2.29 3.04 20151020 231655 2.15 3.05 20151020 231656 1.97 3.06 20151020 231657 1.84 3.07 20151020 231658 1.68 3.09 20151020 231659 1.53 3.10 20151020 231700 1.42 3.11 20151020 231701 1.30 3.13 20151020 231702 1.23 3.14 20151020 231703 1.08 3.16 20151020 231705 0.91 3.18 20151020 231706 0.93 3.20 20151020 231707 0.99 3.21 20151020 231708 1.14 3.23 20151020 231709 1.29 3.24 20151020 231710 1.50 3.26 20151020 231711 1.69 3.27 20151020 231712 1.93 3.29 20151020 231713 2.13 3.30 20151020 231714 2.33 3.32 20151020 231715 2.53 3.34 20151020 231716 2.69 3.36 20151020 231717 2.89 3.37 20151020 231718 3.05 3.39 20151020 231719 3.26 3.41 20151020 231720 3.43 3.42 20151020 231721 3.63 3.44 20151020 231722 3.80 3.45 20151020 231723 4.00 3.47 20151020 231724 4.17 3.49 20151020 231725 4.32 3.51 20151020 231726 4.46 3.53 20151020 231727 4.58 3.55 20151020 231728 4.72 3.57 20151020 231729 4.84 3.58 20151020 231730 4.99 3.61 20151020 231731 5.11 3.62 20151020 231732 5.26 3.64 20151020 231733 5.38 3.66 20151020 231735 5.52 3.68 20151020 231736 5.64 3.70 20151020 231737 5.74 3.72 20151020 231738 5.81 3.74 20151020 231739 5.90 3.76 20151020 231740 5.98 3.78 20151020 231741 6.07 3.81 20151020 231742 6.15 3.83 20151020 231743 6.24 3.85 20151020 231744 6.33 3.87 20151020 231745 6.42 3.89 20151020 231746 6.50 3.91 20151020 231747 6.59 3.94 20151020 231748 6.65 3.96 20151020 231749 6.71 3.98 20151020 231750 6.76 4.00 20151020 231751 6.82 4.03 20151020 231752 6.86 4.05 20151020 231753 6.92 4.07 20151020 231754 6.97 4.09 20151020 231755 7.02 4.12 20151020 231756 7.06 4.14 20151020 231757 7.11 4.16 20151020 231758 7.15 4.19 20151020 231759 7.21 4.21 20151020 231800 7.27 4.23 20151020 231801 7.34 4.26 20151020 231802 7.39 4.28 20151020 231803 7.47 4.31 20151020 231804 7.53 4.33 20151020 231805 7.60 4.35 20151020 231806 7.66 4.38 20151020 231807 7.73 4.40 20151020 231808 7.81 4.42 20151020 231809 7.87 4.45 20151020 231810 7.95 4.47 20151020 231811 8.01 4.49 20151020 231812 8.08 4.52 20151020 231813 8.13 4.54 20151020 231814 8.20 4.56 20151020 231815 8.25 4.58 20151020 231816 8.32 4.61 20151020 231817 8.37 4.63 20151020 231818 8.43 4.65 20151020 231819 8.49 4.68 20151020 231820 8.55 4.70 20151020 231821 8.61 4.73 20151020 231822 8.66 4.75 20151020 231823 8.72 4.77 20151020 231824 8.77 4.79 20151020 231826 8.83 4.81 20151020 231827 8.88 4.83 20151020 231828 8.93 4.85 20151020 231829 8.98 4.88 20151020 231830 9.02 4.90 20151020 231831 9.07 4.92 20151020 231832 9.11 4.94 20151020 231833 9.16 4.96 20151020 231834 9.20 4.98 20151020 231835 9.25 5.00 20151020 231836 9.32 5.02 20151020 231837 9.38 5.04 20151020 231838 9.45 5.06 20151020 231839 9.52 5.08 20151020 231840 9.59 5.10 20151020 231841 9.68 5.12 20151020 231842 9.75 5.14 20151020 231843 9.84 5.17 20151020 231844 9.92 5.18 20151020 231845 9.99 5.20 20151020 231846 10.04 5.22 20151020 231847 10.09 5.24 20151020 231848 10.13 5.25 20151020 231849 10.16 5.27 20151020 231850 10.18 5.28 20151020 231851 10.21 5.30 20151020 231852 10.21 5.32 20151020 231853 10.22 5.33 20151020 231854 10.22 5.35 20151020 231855 10.21 5.36 20151020 231856 10.19 5.38 20151020 231857 10.16 5.39 20151020 231858 10.13 5.41 20151020 231859 10.09 5.42 20151020 231900 10.05 5.43 20151020 231901 10.02 5.45 20151020 231902 10.00 5.46 20151020 231903 9.98 5.47 20151020 231904 9.97 5.49 20151020 231905 9.96 5.50 20151020 231906 9.95 5.52 20151020 231907 9.95 5.53 20151020 231908 9.98 5.55 20151020 231909 10.04 5.56 20151020 231910 10.08 5.57 20151020 231911 10.12 5.59 20151020 231912 10.18 5.60 20151020 231913 10.25 5.61 20151020 231914 10.31 5.63 20151020 231916 10.39 5.64 20151020 231917 10.45 5.65 20151020 231918 10.51 5.67 20151020 231919 10.58 5.68 20151020 231920 10.64 5.69 20151020 231921 10.67 5.71 20151020 231922 10.72 5.72 20151020 231923 10.75 5.73 20151020 231924 10.79 5.74 20151020 231925 10.84 5.75 20151020 231926 10.88 5.76 20151020 231927 10.92 5.77 20151020 231929 10.99 5.80 20151020 231930 11.03 5.81 20151020 231931 11.06 5.82 20151020 231932 11.09 5.83 20151020 231933 11.11 5.84 20151020 231934 11.13 5.85 20151020 231935 11.14 5.86 20151020 231936 11.14 5.87 20151020 231937 11.15 5.88 20151020 231938 11.16 5.89 20151020 231939 11.16 5.90 20151020 231940 11.16 5.91 20151020 231941 11.16 5.91 20151020 231942 11.16 5.92 20151020 231943 11.16 5.93 20151020 231944 11.14 5.94 20151020 231945 11.12 5.95 20151020 231946 11.09 5.96 20151020 231947 11.06 5.97 20151020 231948 11.04 5.97 20151020 231949 11.01 5.98 20151020 231950 10.98 5.99 20151020 231951 10.96 6.00 20151020 231952 10.93 6.01 20151020 231953 10.91 6.02 20151020 231954 10.89 6.02 20151020 231955 10.86 6.03 20151020 231956 10.81 6.04 20151020 231957 10.77 6.04 20151020 231958 10.75 6.05 20151020 231959 10.75 6.05 20151020 232000 10.75 6.06 20151020 232001 10.76 6.06 20151020 232002 10.78 6.07 20151020 232003 10.81 6.08 20151020 232004 10.85 6.08 20151020 232005 10.91 6.09 20151020 232007 10.97 6.10 20151020 232008 11.02 6.10 20151020 232009 11.06 6.11 20151020 232010 11.10 6.11 20151020 232011 11.16 6.12 20151020 232012 11.22 6.12 20151020 232013 11.28 6.13 20151020 232014 11.35 6.14 20151020 232015 11.43 6.14 20151020 232016 11.53 6.15 20151020 232017 11.62 6.16 20151020 232018 11.70 6.17 20151020 232019 11.76 6.17 20151020 232020 11.81 6.18 20151020 232021 11.88 6.19 20151020 232022 11.94 6.19 20151020 232023 12.00 6.20 20151020 232025 12.12 6.21 20151020 232026 12.19 6.21 20151020 232027 12.25 6.22 20151020 232028 12.31 6.23 20151020 232029 12.37 6.23 20151020 232030 12.42 6.23 20151020 232031 12.48 6.24 20151020 232032 12.53 6.24 20151020 232033 12.58 6.24 20151020 232034 12.62 6.25 20151020 232035 12.67 6.25 20151020 232036 12.72 6.25 20151020 232037 12.77 6.25 20151020 232038 12.82 6.26 20151020 232039 12.88 6.26 20151020 232040 12.93 6.26 20151020 232041 12.98 6.27 20151020 232042 13.03 6.27 20151020 232043 13.08 6.28 20151020 232044 13.12 6.28 20151020 232045 13.15 6.28 20151020 232046 13.20 6.28 20151020 232047 13.24 6.29 20151020 232048 13.30 6.29 20151020 232049 13.37 6.29 20151020 232050 13.44 6.30 20151020 232051 13.53 6.30 20151020 232052 13.61 6.31 20151020 232053 13.72 6.31 20151020 232054 13.83 6.32 20151020 232055 13.97 6.33 20151020 232056 14.04 6.33 20151020 232058 14.03 6.33 20151020 232059 14.01 6.33 20151020 232100 14.00 6.33 20151020 232101 14.00 6.33 20151020 232102 14.01 6.34 20151020 232103 14.03 6.34 20151020 232104 14.05 6.34 20151020 232105 14.08 6.34 20151020 232106 14.12 6.34 20151020 232107 14.13 6.35 20151020 232108 14.13 6.35 20151020 232109 14.10 6.35 20151020 232110 13.99 6.34 20151020 232111 13.90 6.34 20151020 232112 13.82 6.34 20151020 232113 13.74 6.33 20151020 232114 13.67 6.33 20151020 232115 13.62 6.33 20151020 232116 13.57 6.32 20151020 232117 13.52 6.32 20151020 232118 13.49 6.32 20151020 232119 13.48 6.31 20151020 232120 13.46 6.31 20151020 232121 13.47 6.31 20151020 232122 13.47 6.30 20151020 232123 13.47 6.30 20151020 232124 13.47 6.29 20151020 232125 13.44 6.29 20151020 232126 13.41 6.28 20151020 232127 13.38 6.28 20151020 232128 13.37 6.27 20151020 232129 13.35 6.26 20151020 232131 13.33 6.25 20151020 232132 13.32 6.25 20151020 232133 13.33 6.24 20151020 232134 13.33 6.23 20151020 232135 13.32 6.22 20151020 232136 13.32 6.22 20151020 232137 13.31 6.21 20151020 232138 13.32 6.20 20151020 232139 13.34 6.19 20151020 232140 13.35 6.18 20151020 232141 13.38 6.18 20151020 232142 13.39 6.17 20151020 232143 13.39 6.16 20151020 232144 13.38 6.15 20151020 232145 13.38 6.14 20151020 232146 13.38 6.13 20151020 232148 13.38 6.12 20151020 232149 13.38 6.11 20151020 232150 13.37 6.10 20151020 232151 13.36 6.09 20151020 232152 13.31 6.08 20151020 232153 13.25 6.06 20151020 232154 13.18 6.05 20151020 232155 13.12 6.03 20151020 232156 13.05 6.02 20151020 232157 12.99 6.00 20151020 232158 12.92 5.98 20151020 232159 12.86 5.97 20151020 232200 12.78 5.95 20151020 232201 12.69 5.93 20151020 232202 12.58 5.92 20151020 232203 12.49 5.90 20151020 232204 12.41 5.88 20151020 232205 12.34 5.87 20151020 232206 12.28 5.85 20151020 232207 12.24 5.84 20151020 232208 12.21 5.82 20151020 232209 12.20 5.80 20151020 232210 12.21 5.78 20151020 232211 12.23 5.77 20151020 232212 12.26 5.75 20151020 232213 12.31 5.73 20151020 232214 12.44 5.71 20151020 232215 12.57 5.70 20151020 232216 12.66 5.68 20151020 232217 12.77 5.67 20151020 232218 12.86 5.64 20151020 232219 12.93 5.62 20151020 232220 12.98 5.60 20151020 232221 13.01 5.58 20151020 232222 13.03 5.56 20151020 232223 13.03 5.54 20151020 232224 13.01 5.51 20151020 232225 12.97 5.48 20151020 232226 12.92 5.45 20151020 232227 12.83 5.42 20151020 232228 12.74 5.39 20151020 232229 12.64 5.35 20151020 232230 12.55 5.32 20151020 232231 12.46 5.28 20151020 232232 12.41 5.25 20151020 232233 12.35 5.22 20151020 232234 12.29 5.19 20151020 232235 12.22 5.15 20151020 232236 12.17 5.13 20151020 232237 12.10 5.09 20151020 232239 12.03 5.06 20151020 232240 11.96 5.03 20151020 232241 11.90 5.00 20151020 232242 11.83 4.96 20151020 232243 11.76 4.93 20151020 232244 11.68 4.89 20151020 232245 11.62 4.86 20151020 232246 11.54 4.83 20151020 232247 11.47 4.79 20151020 232248 11.40 4.76 20151020 232249 11.35 4.73 20151020 232250 11.30 4.69 20151020 232251 11.23 4.65 20151020 232252 11.19 4.62 20151020 232253 11.12 4.58 20151020 232254 11.05 4.54 20151020 232255 11.00 4.51 20151020 232256 10.92 4.46 20151020 232257 10.83 4.42 20151020 232258 10.74 4.37 20151020 232259 10.67 4.33 20151020 232300 10.57 4.29 20151020 232301 10.48 4.25 20151020 232302 10.39 4.21 20151020 232303 10.27 4.17 20151020 232304 10.16 4.13 20151020 232305 10.02 4.08 20151020 232306 9.87 4.03 20151020 232307 9.73 3.99 20151020 232308 9.55 3.95 20151020 232309 9.36 3.92 20151020 232310 9.16 3.89 20151020 232311 8.91 3.87 20151020 232312 8.67 3.84 20151020 232313 8.46 3.82 20151020 232314 8.22 3.79 20151020 232315 8.02 3.76 20151020 232316 7.79 3.72 20151020 232317 7.57 3.68 20151020 232318 7.39 3.66 20151020 232319 7.20 3.62 20151020 232320 7.03 3.60 20151020 232321 6.86 3.57 20151020 232322 6.71 3.56 20151020 232323 6.51 3.54 20151020 232324 6.30 3.53 20151020 232325 6.12 3.51 20151020 232326 5.92 3.48 20151020 232327 5.75 3.47 20151020 232328 5.54 3.45 20151020 232330 5.36 3.43 20151020 232331 5.15 3.41 20151020 232332 5.01 3.39 20151020 232333 4.87 3.38 20151020 232334 4.77 3.37 20151020 232335 4.65 3.36 20151020 232336 4.56 3.35 20151020 232337 4.49 3.34 20151020 232338 4.47 3.33 20151020 232339 4.46 3.32 20151020 232340 4.47 3.32 20151020 232341 4.50 3.31 20151020 232342 4.53 3.30 20151020 232343 4.57 3.30 20151020 232344 4.62 3.29 20151020 232345 4.68 3.28 20151020 232346 4.76 3.27 20151020 232347 4.86 3.26 20151020 232348 4.94 3.26 20151020 232349 5.05 3.25 20151020 232350 5.15 3.24 20151020 232351 5.29 3.24 20151020 232352 5.47 3.23 20151020 232353 5.65 3.23 20151020 232354 5.87 3.23 20151020 232355 6.07 3.22 20151020 232356 6.28 3.22 20151020 232357 6.48 3.22 20151020 232358 6.69 3.21 20151020 232359 6.92 3.21 20151020 232400 7.14 3.21 20151020 232401 7.39 3.21 20151020 232402 7.61 3.21 20151020 232403 7.82 3.21 20151020 232404 8.07 3.21 20151020 232405 8.28 3.22 20151020 232406 8.48 3.22 20151020 232407 8.69 3.22 20151020 232408 8.87 3.22 20151020 232409 9.05 3.22 20151020 232410 9.21 3.22 20151020 232411 9.37 3.22 20151020 232412 9.54 3.22 20151020 232413 9.69 3.22 20151020 232414 9.84 3.22 20151020 232415 9.98 3.22 20151020 232416 10.12 3.22 20151020 232417 10.26 3.22 20151020 232418 10.39 3.22 20151020 232420 10.53 3.22 20151020 232421 10.65 3.23 20151020 232422 10.76 3.23 20151020 232423 10.85 3.23 20151020 232424 10.92 3.22 20151020 232425 10.94 3.22 20151020 232426 10.93 3.21 20151020 232427 10.89 3.20 20151020 232428 10.84 3.19 20151020 232429 10.78 3.18 20151020 232430 10.70 3.17 20151020 232431 10.56 3.16 20151020 232432 10.35 3.14 20151020 232433 10.16 3.13 20151020 232434 9.94 3.11 20151020 232435 9.73 3.10 20151020 232436 9.48 3.08 20151020 232437 9.29 3.06 20151020 232438 9.21 3.05 20151020 232439 9.15 3.03 20151020 232440 9.09 3.01 20151020 232441 9.06 2.99 20151020 232442 9.03 2.97 20151020 232443 9.08 2.96 20151020 232444 9.15 2.95 20151020 232445 9.24 2.94 20151020 232446 9.32 2.94 20151020 232447 9.40 2.93 20151020 232448 9.47 2.93 20151020 232449 9.51 2.92 20151020 232450 9.52 2.92 20151020 232451 9.53 2.91 20151020 232452 9.52 2.91 20151020 232453 9.51 2.91 20151020 232454 9.48 2.89 20151020 232455 9.37 2.83 20151020 232456 9.26 2.75 20151020 232457 9.14 2.66 20151020 232458 9.01 2.56 20151020 232459 8.89 2.45 20151020 232500 8.76 2.33 20151020 233331 4.76 0.46 20151020 233337 4.70 0.62 20151020 233338 4.71 0.66 20151020 233339 4.72 0.69 20151020 233340 4.74 0.72 20151020 233344 4.89 0.86 20151020 233349 5.12 1.07 20151020 233350 5.15 1.11 20151020 233357 5.36 1.35 20151020 233358 5.37 1.36 20151020 233359 5.37 1.37 20151020 233400 5.35 1.37 20151020 233401 5.35 1.37 20151020 233402 5.33 1.38 20151020 233403 5.33 1.37 20151020 233404 5.38 1.37 20151020 233405 5.43 1.37 20151020 233406 5.48 1.37 20151020 233407 5.53 1.37 20151020 233408 5.57 1.36 20151020 233409 5.61 1.36 20151020 233410 5.65 1.36 20151020 233411 5.69 1.36 20151020 233412 5.74 1.35 20151020 233413 5.76 1.35 20151020 233414 5.75 1.34 20151020 233415 5.72 1.33 20151020 233416 5.69 1.32 20151020 233417 5.67 1.31 20151020 233418 5.66 1.31 20151020 233419 5.67 1.30 20151020 233420 5.67 1.30 20151020 233421 5.66 1.30 20151020 233422 5.65 1.29 20151020 233423 5.58 1.29 20151020 233424 5.55 1.28 20151020 233425 5.53 1.28 20151020 233426 5.56 1.28 20151020 233428 5.59 1.28 20151020 233429 5.66 1.28 20151020 233430 5.83 1.29 20151020 233431 5.99 1.30 20151020 233432 6.26 1.31 20151020 233433 6.46 1.32 20151020 233434 6.73 1.33 20151020 233435 6.93 1.34 20151020 233436 7.12 1.36 20151020 233437 7.14 1.37 20151020 233438 7.02 1.38 20151020 233439 6.83 1.39 20151020 233440 6.66 1.40 20151020 233441 6.45 1.42 20151020 233442 6.25 1.43 20151020 233443 5.96 1.44 20151020 233444 5.69 1.44 20151020 233445 5.39 1.45 20151020 233446 5.13 1.46 20151020 233447 4.92 1.47 20151020 233448 4.84 1.48 20151020 233449 4.80 1.49 20151020 233450 4.77 1.51 20151020 233451 4.77 1.52 20151020 233452 4.79 1.54 20151020 233453 4.75 1.55 20151020 233454 4.68 1.57 20151020 233455 4.63 1.58 20151020 233456 4.57 1.60 20151020 233457 4.52 1.64 20151020 233458 4.49 1.69 20151020 233459 4.45 1.73 20151020 233500 4.43 1.78 20151020 233501 4.42 1.84 20151020 233502 4.40 1.88 20151020 233503 4.41 1.93 20151020 233504 4.42 1.97 20151020 233505 4.44 2.01 20151020 233506 4.47 2.05 20151020 233507 4.52 2.09 20151020 233510 4.74 2.19 20151020 233511 4.83 2.22 20151020 233514 5.11 2.30 20151020 233515 5.23 2.34 20151020 233516 5.33 2.36 20151020 233518 5.48 2.39 20151020 233519 5.62 2.42 20151020 233520 5.72 2.43 20151020 233521 5.81 2.43 20151020 233522 5.93 2.45 20151020 233523 6.06 2.46 20151020 233524 6.20 2.47 20151020 233525 6.30 2.48 20151020 233526 6.35 2.49 20151020 233527 6.43 2.50 20151020 233528 6.52 2.52 20151020 233529 6.61 2.53 20151020 233530 6.67 2.53 20151020 233531 6.67 2.54 20151020 233532 6.66 2.55 20151020 233533 6.61 2.54 20151020 233534 6.64 2.54 20151020 233535 6.69 2.53 20151020 233536 6.67 2.53 20151020 233537 6.67 2.52 20151020 233538 6.69 2.52 20151020 233539 6.74 2.51 20151020 233540 6.79 2.51 20151020 233541 6.88 2.50 20151020 233542 6.96 2.50 20151020 233543 7.04 2.50 20151020 233544 7.13 2.50 20151020 233545 7.16 2.49 20151020 233546 7.26 2.49 20151020 233547 7.33 2.50 20151020 233548 7.39 2.50 20151020 233549 7.47 2.51 20151020 233550 7.54 2.51 20151020 233551 7.59 2.53 20151020 233552 7.62 2.55 20151020 233553 7.57 2.57 20151020 233554 7.53 2.60 20151020 233555 7.51 2.62 20151020 233556 7.53 2.64 20151020 233557 7.52 2.66 20151020 233558 7.60 2.68 20151020 233559 7.82 2.71 20151020 233600 8.00 2.74 20151020 233601 8.19 2.76 20151020 233602 8.40 2.79 20151020 233603 8.62 2.81 20151020 233604 9.10 2.85 20151020 233605 9.68 2.90 20151020 233606 10.28 2.94 20151020 233607 10.79 3.00 20151020 233609 11.22 3.06 20151020 233610 11.58 3.12 20151020 233611 11.98 3.20 20151020 233612 12.35 3.28 20151020 233613 12.71 3.35 20151020 233614 13.02 3.41 20151020 233615 13.34 3.48 20151020 233616 13.61 3.55 20151020 233617 13.82 3.62 20151020 233618 14.01 3.69 20151020 233619 14.24 3.78 20151020 233620 14.44 3.85 20151020 233621 14.64 3.92 20151020 233622 14.83 3.99 20151020 233623 14.89 4.05 20151020 233624 14.93 4.12 20151020 233625 14.93 4.19 20151020 233626 14.95 4.25 20151020 233627 14.98 4.31 20151020 233628 15.00 4.37 20151020 233629 14.93 4.42 20151020 233630 14.87 4.48 20151020 233631 14.84 4.53 20151020 233632 14.81 4.58 20151020 233633 14.79 4.63 20151020 233634 14.77 4.68 20151020 233635 14.68 4.73 20151020 233636 14.61 4.77 20151020 233637 14.54 4.81 20151020 233638 14.48 4.87 20151020 233639 14.42 4.91 20151020 233640 14.36 4.94 20151020 233641 14.36 4.98 20151020 233642 14.38 5.01 20151020 233643 14.41 5.04 20151020 233644 14.45 5.07 20151020 233645 14.49 5.11 20151020 233646 14.54 5.14 20151020 233647 14.59 5.17 20151020 233648 14.63 5.21 20151020 233649 14.68 5.25 20151020 233650 14.74 5.28 20151020 233651 14.79 5.32 20151020 233652 14.87 5.35 20151020 233653 14.92 5.38 20151020 233654 14.95 5.42 20151020 233655 15.01 5.44 20151020 233656 15.07 5.47 20151020 233657 15.12 5.50 20151020 233659 15.20 5.53 20151020 233700 15.27 5.56 20151020 233701 15.34 5.59 20151020 233702 15.40 5.61 20151020 233703 15.49 5.65 20151020 233704 15.59 5.68 20151020 233705 15.70 5.72 20151020 233706 15.80 5.75 20151020 233707 15.91 5.78 20151020 233708 16.02 5.82 20151020 233709 16.11 5.85 20151020 233710 16.22 5.88 20151020 233711 16.31 5.91 20151020 233712 16.41 5.94 20151020 233713 16.50 5.96 20151020 233714 16.56 5.99 20151020 233715 16.61 6.01 20151020 233716 16.66 6.03 20151020 233717 16.72 6.05 20151020 233718 16.77 6.07 20151020 233719 16.82 6.09 20151020 233720 16.88 6.11 20151020 233721 16.93 6.13 20151020 233722 16.99 6.14 20151020 233723 17.04 6.16 20151020 233724 17.10 6.17 20151020 233725 17.16 6.19 20151020 233726 17.21 6.20 20151020 233727 17.28 6.21 20151020 233728 17.35 6.23 20151020 233729 17.42 6.24 20151020 233730 17.51 6.26 20151020 233731 17.59 6.27 20151020 233732 17.69 6.28 20151020 233733 17.78 6.29 20151020 233734 17.89 6.30 20151020 233735 17.99 6.31 20151020 233736 18.10 6.32 20151020 233737 18.21 6.33 20151020 233738 18.32 6.35 20151020 233739 18.44 6.36 20151020 233740 18.54 6.36 20151020 233741 18.64 6.37 20151020 233742 18.73 6.38 20151020 233743 18.83 6.38 20151020 233744 18.91 6.39 20151020 233745 18.99 6.39 20151020 233746 19.07 6.40 20151020 233747 19.15 6.40 20151020 233748 19.21 6.40 20151020 233750 19.27 6.40 20151020 233751 19.33 6.40 20151020 233752 19.39 6.40 20151020 233753 19.45 6.40 20151020 233754 19.50 6.39 20151020 233755 19.54 6.39 20151020 233756 19.56 6.38 20151020 233757 19.56 6.37 20151020 233758 19.56 6.36 20151020 233759 19.56 6.35 20151020 233800 19.55 6.34 20151020 233801 19.53 6.33 20151020 233802 19.52 6.32 20151020 233803 19.49 6.30 20151020 233804 19.43 6.29 20151020 233805 19.38 6.27 20151020 233806 19.31 6.25 20151020 233807 19.24 6.24 20151020 233808 19.18 6.22 20151020 233809 19.11 6.21 20151020 233810 19.03 6.20 20151020 233811 18.97 6.19 20151020 233812 18.91 6.18 20151020 233813 18.84 6.17 20151020 233814 18.77 6.16 20151020 233815 18.72 6.15 20151020 233816 18.66 6.14 20151020 233817 18.59 6.13 20151020 233818 18.54 6.12 20151020 233819 18.50 6.11 20151020 233820 18.46 6.10 20151020 233821 18.46 6.10 20151020 233822 18.47 6.10 20151020 233823 18.47 6.10 20151020 233824 18.48 6.10 20151020 233825 18.49 6.10 20151020 233826 18.51 6.10 20151020 233827 18.51 6.09 20151020 233828 18.53 6.09 20151020 233829 18.54 6.09 20151020 233830 18.55 6.09 20151020 233831 18.56 6.08 20151020 233832 18.57 6.08 20151020 233833 18.59 6.08 20151020 233834 18.55 6.07 20151020 233835 18.51 6.05 20151020 233836 18.46 6.04 20151020 233837 18.42 6.03 20151020 233838 18.38 6.01 20151020 233839 18.33 6.00 20151020 233841 18.29 5.99 20151020 233842 18.24 5.97 20151020 233843 18.20 5.96 20151020 233844 18.14 5.94 20151020 233845 18.08 5.93 20151020 233846 18.03 5.91 20151020 233847 17.97 5.90 20151020 233848 17.90 5.87 20151020 233849 17.82 5.85 20151020 233850 17.75 5.83 20151020 233851 17.68 5.81 20151020 233852 17.60 5.78 20151020 233853 17.53 5.76 20151020 233854 17.44 5.73 20151020 233855 17.36 5.71 20151020 233856 17.27 5.68 20151020 233857 17.19 5.66 20151020 233858 17.10 5.64 20151020 233859 17.01 5.61 20151020 233900 16.91 5.59 20151020 233901 16.80 5.56 20151020 233902 16.68 5.53 20151020 233903 16.57 5.51 20151020 233904 16.44 5.48 20151020 233905 16.32 5.45 20151020 233906 16.20 5.42 20151020 233907 16.06 5.40 20151020 233908 15.94 5.37 20151020 233909 15.81 5.35 20151020 233910 15.67 5.32 20151020 233911 15.55 5.30 20151020 233912 15.42 5.27 20151020 233913 15.29 5.25 20151020 233914 15.20 5.22 20151020 233915 15.12 5.20 20151020 233916 15.05 5.19 20151020 233917 14.98 5.17 20151020 233918 14.90 5.15 20151020 233919 14.83 5.14 20151020 233920 14.75 5.12 20151020 233921 14.67 5.10 20151020 233922 14.59 5.09 20151020 233923 14.50 5.07 20151020 233924 14.43 5.05 20151020 233925 14.35 5.03 20151020 233926 14.29 5.02 20151020 233927 14.23 5.01 20151020 233928 14.18 5.00 20151020 233929 14.13 4.98 20151020 233931 14.09 4.97 20151020 233932 14.04 4.96 20151020 233933 14.00 4.95 20151020 233934 13.96 4.94 20151020 233935 13.92 4.93 20151020 233936 13.87 4.92 20151020 233937 13.81 4.91 20151020 233938 13.76 4.90 20151020 233939 13.70 4.88 20151020 233940 13.63 4.87 20151020 233941 13.55 4.86 20151020 233942 13.46 4.85 20151020 233943 13.38 4.84 20151020 233944 13.29 4.83 20151020 233945 13.21 4.83 20151020 233946 13.12 4.82 20151020 233947 13.04 4.81 20151020 233948 12.96 4.80 20151020 233949 12.87 4.80 20151020 233950 12.79 4.79 20151020 233951 12.71 4.79 20151020 233952 12.64 4.78 20151020 233953 12.57 4.78 20151020 233954 12.51 4.78 20151020 233955 12.44 4.77 20151020 233956 12.38 4.77 20151020 233957 12.31 4.77 20151020 233958 12.23 4.76 20151020 233959 12.16 4.76 20151020 234000 12.09 4.76 20151020 234001 12.03 4.76 20151020 234002 11.98 4.76 20151020 234003 11.92 4.76 20151020 234004 11.87 4.75 20151020 234005 11.81 4.75 20151020 234006 11.77 4.75 20151020 234007 11.72 4.75 20151020 234008 11.66 4.75 20151020 234009 11.60 4.75 20151020 234010 11.54 4.75 20151020 234011 11.47 4.75 20151020 234012 11.40 4.75 20151020 234013 11.34 4.75 20151020 234014 11.28 4.74 20151020 234015 11.21 4.74 20151020 234016 11.14 4.74 20151020 234017 11.07 4.74 20151020 234018 11.01 4.74 20151020 234019 10.93 4.74 20151020 234020 10.86 4.74 20151020 234022 10.79 4.74 20151020 234023 10.71 4.74 20151020 234024 10.64 4.75 20151020 234025 10.56 4.75 20151020 234026 10.48 4.75 20151020 234027 10.41 4.75 20151020 234028 10.33 4.75 20151020 234029 10.26 4.75 20151020 234030 10.19 4.75 20151020 234031 10.11 4.76 20151020 234032 10.04 4.76 20151020 234033 9.97 4.76 20151020 234034 9.89 4.77 20151020 234035 9.81 4.77 20151020 234036 9.72 4.78 20151020 234037 9.63 4.78 20151020 234038 9.55 4.79 20151020 234039 9.46 4.79 20151020 234040 9.38 4.79 20151020 234041 9.30 4.80 20151020 234042 9.23 4.80 20151020 234043 9.16 4.81 20151020 234044 9.09 4.81 20151020 234045 9.02 4.82 20151020 234046 8.95 4.82 20151020 234047 8.89 4.83 20151020 234048 8.82 4.83 20151020 234049 8.74 4.84 20151020 234050 8.68 4.84 20151020 234051 8.62 4.85 20151020 234052 8.55 4.86 20151020 234053 8.48 4.86 20151020 234054 8.41 4.87 20151020 234055 8.34 4.88 20151020 234056 8.28 4.88 20151020 234057 8.21 4.89 20151020 234058 8.14 4.89 20151020 234059 8.06 4.90 20151020 234100 8.00 4.90 20151020 234101 7.93 4.91 20151020 234102 7.88 4.92 20151020 234103 7.83 4.92 20151020 234104 7.77 4.93 20151020 234105 7.71 4.93 20151020 234106 7.66 4.94 20151020 234107 7.61 4.94 20151020 234108 7.56 4.95 20151020 234109 7.50 4.95 20151020 234110 7.45 4.96 20151020 234111 7.40 4.96 20151020 234113 7.35 4.97 20151020 234114 7.29 4.97 20151020 234115 7.25 4.97 20151020 234116 7.20 4.98 20151020 234117 7.15 4.98 20151020 234118 7.12 4.98 20151020 234119 7.09 4.99 20151020 234120 7.05 4.99 20151020 234121 7.02 4.99 20151020 234122 6.99 4.99 20151020 234123 6.95 5.00 20151020 234124 6.92 5.00 20151020 234125 6.89 5.00 20151020 234126 6.86 5.00 20151020 234127 6.83 5.00 20151020 234128 6.80 5.00 20151020 234129 6.77 5.00 20151020 234130 6.75 5.00 20151020 234131 6.73 5.00 20151020 234132 6.71 5.00 20151020 234133 6.68 5.00 20151020 234134 6.65 5.00 20151020 234135 6.61 5.00 20151020 234136 6.59 5.00 20151020 234137 6.55 5.00 20151020 234138 6.53 5.00 20151020 234139 6.50 5.00 20151020 234140 6.47 5.00 20151020 234141 6.44 5.00 20151020 234142 6.42 4.99 20151020 234143 6.39 4.99 20151020 234144 6.37 4.99 20151020 234145 6.35 4.98 20151020 234146 6.34 4.98 20151020 234147 6.32 4.97 20151020 234148 6.30 4.97 20151020 234149 6.30 4.97 20151020 234150 6.28 4.96 20151020 234151 6.28 4.96 20151020 234152 6.27 4.95 20151020 234153 6.27 4.95 20151020 234154 6.27 4.95 20151020 234155 6.27 4.94 20151020 234156 6.27 4.93 20151020 234158 6.29 4.92 20151020 234159 6.30 4.92 20151020 234200 6.31 4.91 20151020 234201 6.32 4.91 20151020 234203 6.33 4.90 20151020 234204 6.35 4.89 20151020 234205 6.36 4.89 20151020 234206 6.37 4.88 20151020 234207 6.39 4.88 20151020 234208 6.41 4.87 20151020 234209 6.45 4.86 20151020 234210 6.49 4.86 20151020 234211 6.53 4.85 20151020 234212 6.59 4.84 20151020 234213 6.64 4.84 20151020 234214 6.70 4.83 20151020 234215 6.75 4.82 20151020 234216 6.81 4.82 20151020 234217 6.82 4.81 20151020 234218 6.83 4.80 20151020 234219 6.84 4.80 20151020 234220 6.85 4.79 20151020 234221 6.85 4.78 20151020 234222 6.87 4.77 20151020 234223 6.89 4.77 20151020 234224 6.90 4.76 20151020 234225 6.92 4.75 20151020 234226 6.95 4.75 20151020 234227 6.98 4.74 20151020 234228 7.02 4.73 20151020 234229 7.07 4.72 20151020 234230 7.11 4.72 20151020 234231 7.15 4.71 20151020 234232 7.20 4.70 20151020 234233 7.25 4.70 20151020 234234 7.30 4.69 20151020 234235 7.34 4.68 20151020 234236 7.39 4.68 20151020 234237 7.44 4.67 20151020 234238 7.48 4.66 20151020 234239 7.54 4.66 20151020 234240 7.63 4.65 20151020 234241 7.72 4.65 20151020 234242 7.80 4.64 20151020 234243 7.90 4.64 20151020 234244 7.99 4.63 20151020 234245 8.09 4.63 20151020 234246 8.18 4.62 20151020 234247 8.27 4.62 20151020 234248 8.36 4.61 20151020 234249 8.45 4.61 20151020 234250 8.52 4.61 20151020 234251 8.58 4.60 20151020 234252 8.65 4.60 20151020 234254 8.71 4.59 20151020 234255 8.78 4.59 20151020 234256 8.83 4.59 20151020 234257 8.89 4.58 20151020 234258 8.94 4.58 20151020 234259 8.98 4.58 20151020 234300 9.01 4.57 20151020 234301 9.05 4.57 20151020 234302 9.09 4.57 20151020 234303 9.12 4.56 20151020 234304 9.14 4.56 20151020 234305 9.18 4.56 20151020 234306 9.20 4.56 20151020 234307 9.23 4.55 20151020 234308 9.26 4.55 20151020 234309 9.29 4.55 20151020 234310 9.31 4.55 20151020 234311 9.34 4.55 20151020 234312 9.37 4.55 20151020 234313 9.40 4.55 20151020 234314 9.42 4.54 20151020 234315 9.45 4.54 20151020 234316 9.48 4.54 20151020 234317 9.49 4.54 20151020 234318 9.52 4.54 20151020 234319 9.54 4.54 20151020 234320 9.56 4.53 20151020 234321 9.57 4.53 20151020 234322 9.59 4.53 20151020 234323 9.60 4.53 20151020 234324 9.61 4.53 20151020 234325 9.64 4.53 20151020 234326 9.66 4.53 20151020 234327 9.68 4.53 20151020 234328 9.70 4.52 20151020 234329 9.73 4.52 20151020 234330 9.75 4.52 20151020 234331 9.78 4.52 20151020 234332 9.80 4.52 20151020 234333 9.82 4.52 20151020 234334 9.85 4.52 20151020 234335 9.88 4.52 20151020 234336 9.90 4.52 20151020 234337 9.93 4.52 20151020 234338 9.98 4.52 20151020 234339 10.01 4.51 20151020 234340 10.06 4.51 20151020 234341 10.10 4.51 20151020 234342 10.13 4.51 20151020 234344 10.16 4.51 20151020 234345 10.20 4.51 20151020 234346 10.23 4.51 20151020 234347 10.26 4.51 20151020 234348 10.28 4.51 20151020 234349 10.30 4.52 20151020 234350 10.31 4.52 20151020 234351 10.33 4.52 20151020 234352 10.35 4.52 20151020 234353 10.37 4.52 20151020 234354 10.39 4.52 20151020 234355 10.41 4.52 20151020 234356 10.43 4.52 20151020 234357 10.45 4.52 20151020 234358 10.46 4.52 20151020 234359 10.48 4.53 20151020 234400 10.50 4.53 20151020 234401 10.52 4.53 20151020 234402 10.54 4.53 20151020 234403 10.56 4.53 20151020 234404 10.58 4.53 20151020 234406 10.62 4.54 20151020 234407 10.64 4.54 20151020 234408 10.66 4.54 20151020 234409 10.68 4.54 20151020 234411 10.68 4.54 20151020 234412 10.68 4.53 20151020 234413 10.67 4.53 20151020 234414 10.67 4.53 20151020 234415 10.66 4.53 20151020 234416 10.66 4.52 20151020 234417 10.65 4.52 20151020 234418 10.65 4.52 20151020 234419 10.65 4.52 20151020 234420 10.64 4.51 20151020 234421 10.64 4.51 20151020 234422 10.63 4.50 20151020 234423 10.63 4.50 20151020 234424 10.63 4.49 20151020 234425 10.62 4.49 20151020 234426 10.63 4.49 20151020 234427 10.62 4.48 20151020 234428 10.62 4.48 20151020 234429 10.62 4.47 20151020 234430 10.61 4.47 20151020 234431 10.62 4.46 20151020 234432 10.62 4.46 20151020 234433 10.61 4.45 20151020 234435 10.62 4.45 20151020 234436 10.62 4.44 20151020 234437 10.63 4.43 20151020 234438 10.63 4.42 20151020 234439 10.62 4.42 20151020 234440 10.63 4.41 20151020 234441 10.63 4.40 20151020 234442 10.63 4.39 20151020 234443 10.65 4.39 20151020 234444 10.66 4.38 20151020 234445 10.66 4.37 20151020 234446 10.67 4.36 20151020 234447 10.68 4.35 20151020 234448 10.69 4.35 20151020 234449 10.69 4.34 20151020 234450 10.70 4.33 20151020 234451 10.71 4.32 20151020 234452 10.71 4.31 20151020 234453 10.72 4.30 20151020 234454 10.71 4.28 20151020 234455 10.71 4.27 20151020 234456 10.71 4.26 20151020 234457 10.71 4.25 20151020 234458 10.71 4.24 20151020 234459 10.71 4.23 20151020 234500 10.71 4.21 20151020 234501 10.71 4.20 20151020 234502 10.72 4.19 20151020 234503 10.72 4.18 20151020 234504 10.72 4.16 20151020 234505 10.71 4.15 20151020 234506 10.70 4.14 20151020 234507 10.69 4.13 20151020 234508 10.66 4.11 20151020 234509 10.64 4.10 20151020 234510 10.63 4.08 20151020 234511 10.62 4.07 20151020 234512 10.60 4.05 20151020 234513 10.59 4.04 20151020 234514 10.58 4.02 20151020 234515 10.57 4.01 20151020 234516 10.56 3.99 20151020 234517 10.56 3.97 20151020 234518 10.55 3.96 20151020 234519 10.55 3.94 20151020 234520 10.54 3.93 20151020 234521 10.53 3.91 20151020 234522 10.53 3.90 20151020 234523 10.52 3.88 20151020 234524 10.51 3.87 20151020 234526 10.50 3.85 20151020 234527 10.49 3.84 20151020 234528 10.47 3.82 20151020 234529 10.46 3.81 20151020 234530 10.45 3.80 20151020 234531 10.43 3.78 20151020 234532 10.42 3.77 20151020 234533 10.41 3.75 20151020 234534 10.40 3.74 20151020 234535 10.39 3.72 20151020 234536 10.38 3.71 20151020 234537 10.37 3.69 20151020 234538 10.36 3.68 20151020 234539 10.36 3.67 20151020 234540 10.35 3.65 20151020 234541 10.34 3.63 20151020 234542 10.33 3.62 20151020 234543 10.33 3.61 20151020 234544 10.32 3.59 20151020 234545 10.32 3.58 20151020 234546 10.31 3.56 20151020 234547 10.30 3.55 20151020 234548 10.30 3.53 20151020 234549 10.31 3.52 20151020 234550 10.32 3.50 20151020 234551 10.33 3.49 20151020 234552 10.34 3.48 20151020 234553 10.35 3.46 20151020 234554 10.37 3.45 20151020 234555 10.38 3.43 20151020 234556 10.39 3.42 20151020 234557 10.41 3.40 20151020 234558 10.43 3.39 20151020 234559 10.45 3.37 20151020 234600 10.47 3.35 20151020 234601 10.49 3.34 20151020 234602 10.51 3.32 20151020 234603 10.53 3.30 20151020 234604 10.55 3.29 20151020 234605 10.57 3.27 20151020 234606 10.58 3.25 20151020 234607 10.60 3.24 20151020 234608 10.61 3.22 20151020 234609 10.63 3.20 20151020 234610 10.63 3.19 20151020 234611 10.63 3.17 20151020 234612 10.62 3.15 20151020 234613 10.62 3.13 20151020 234614 10.61 3.12 20151020 234616 10.59 3.10 20151020 234617 10.58 3.08 20151020 234618 10.57 3.07 20151020 234619 10.56 3.05 20151020 234620 10.54 3.03 20151020 234621 10.53 3.01 20151020 234622 10.50 3.00 20151020 234623 10.47 2.98 20151020 234624 10.45 2.97 20151020 234625 10.41 2.95 20151020 234626 10.38 2.94 20151020 234627 10.35 2.92 20151020 234628 10.32 2.91 20151020 234629 10.28 2.89 20151020 234630 10.25 2.88 20151020 234631 10.21 2.87 20151020 234632 10.18 2.86 20151020 234633 10.15 2.85 20151020 234634 10.12 2.84 20151020 234635 10.09 2.83 20151020 234636 10.05 2.83 20151020 234637 10.01 2.82 20151020 234638 9.97 2.81 20151020 234639 9.92 2.80 20151020 234640 9.88 2.80 20151020 234641 9.83 2.79 20151020 234642 9.78 2.78 20151020 234643 9.66 2.77 20151020 234644 9.56 2.77 20151020 234645 9.45 2.76 20151020 234646 9.32 2.76 20151020 234647 9.21 2.75 20151020 234648 9.10 2.74 20151020 234649 8.98 2.74 20151020 234650 8.87 2.73 20151020 234651 8.75 2.73 20151020 234652 8.65 2.72 20151020 234653 8.56 2.72 20151020 234654 8.48 2.71 20151020 234655 8.41 2.71 20151020 234656 8.35 2.71 20151020 234657 8.29 2.70 20151020 234658 8.24 2.70 20151020 234659 8.19 2.70 20151020 234700 8.15 2.69 20151020 234701 8.11 2.69 20151020 234702 8.07 2.69 20151020 234703 8.04 2.68 20151020 234704 8.02 2.68 20151020 234705 8.00 2.68 20151020 234707 7.99 2.68 20151020 234708 7.99 2.67 20151020 234709 7.99 2.67 20151020 234710 7.99 2.67 20151020 234711 8.00 2.67 20151020 234712 8.00 2.67 20151020 234713 8.02 2.66 20151020 234714 8.03 2.66 20151020 234715 8.04 2.66 20151020 234716 8.06 2.66 20151020 234717 8.07 2.65 20151020 234718 8.08 2.65 20151020 234719 8.10 2.65 20151020 234720 8.11 2.64 20151020 234721 8.12 2.64 20151020 234722 8.12 2.63 20151020 234723 8.13 2.63 20151020 234724 8.13 2.63 20151020 234725 8.13 2.62 20151020 234726 8.09 2.62 20151020 234727 8.04 2.61 20151020 234728 8.00 2.61 20151020 234729 7.95 2.61 20151020 234730 7.90 2.60 20151020 234731 7.85 2.60 20151020 234732 7.80 2.59 20151020 234733 7.75 2.59 20151020 234734 7.69 2.59 20151020 234735 7.62 2.58 20151020 234736 7.55 2.58 20151020 234737 7.46 2.58 20151020 234738 7.37 2.57 20151020 234739 7.27 2.57 20151020 234740 7.17 2.57 20151020 234741 7.07 2.56 20151020 234742 7.00 2.56 20151020 234743 6.90 2.56 20151020 234744 6.80 2.55 20151020 234745 6.70 2.55 20151020 234746 6.60 2.55 20151020 234747 6.52 2.55 20151020 234748 6.43 2.54 20151020 234749 6.34 2.54 20151020 234750 6.25 2.54 20151020 234751 6.17 2.54 20151020 234752 6.10 2.54 20151020 234753 6.03 2.53 20151020 234754 5.96 2.53 20151020 234755 5.89 2.53 20151020 234756 5.82 2.53 20151020 234758 5.79 2.52 20151020 234759 5.75 2.52 20151020 234800 5.72 2.52 20151020 234801 5.68 2.52 20151020 234802 5.65 2.51 20151020 234803 5.63 2.51 20151020 234804 5.60 2.51 20151020 234805 5.57 2.51 20151020 234806 5.55 2.50 20151020 234807 5.54 2.50 20151020 234808 5.54 2.50 20151020 234809 5.53 2.50 20151020 234810 5.54 2.50 20151020 234811 5.54 2.49 20151020 234812 5.56 2.49 20151020 234813 5.57 2.49 20151020 234814 5.60 2.49 20151020 234815 5.62 2.49 20151020 234816 5.65 2.48 20151020 234817 5.68 2.48 20151020 234818 5.73 2.48 20151020 234819 5.75 2.48 20151020 234820 5.78 2.47 20151020 234821 5.80 2.47 20151020 234822 5.83 2.47 20151020 234823 5.85 2.46 20151020 234824 5.88 2.46 20151020 234825 5.90 2.46 20151020 234826 5.92 2.46 20151020 234827 5.93 2.45 20151020 234828 5.94 2.45 20151020 234829 5.97 2.45 20151020 234830 6.00 2.44 20151020 234831 6.04 2.44 20151020 234832 6.07 2.44 20151020 234833 6.11 2.43 20151020 234834 6.15 2.43 20151020 234835 6.20 2.43 20151020 234836 6.25 2.42 20151020 234837 6.29 2.42 20151020 234838 6.34 2.42 20151020 234839 6.39 2.41 20151020 234840 6.41 2.41 20151020 234841 6.43 2.40 20151020 234842 6.45 2.40 20151020 234843 6.47 2.39 20151020 234844 6.48 2.39 20151020 234845 6.50 2.39 20151020 234846 6.52 2.38 20151020 234848 6.50 2.38 20151020 234849 6.49 2.37 20151020 234850 6.47 2.36 20151020 234851 6.45 2.36 20151020 234852 6.44 2.35 20151020 234853 6.41 2.35 20151020 234854 6.40 2.34 20151020 234855 6.38 2.34 20151020 234856 6.36 2.33 20151020 234857 6.35 2.33 20151020 234858 6.32 2.32 20151020 234859 6.31 2.32 20151020 234900 6.28 2.31 20151020 234901 6.27 2.31 20151020 234902 6.26 2.30 20151020 234903 6.24 2.29 20151020 234904 6.23 2.29 20151020 234905 6.22 2.28 20151020 234906 6.22 2.28 20151020 234907 6.23 2.27 20151020 234908 6.23 2.27 20151020 234909 6.23 2.26 20151020 234910 6.24 2.26 20151020 234911 6.22 2.25 20151020 234912 6.16 2.24 20151020 234913 6.09 2.24 20151020 234914 6.04 2.23 20151020 234915 5.99 2.23 20151020 234916 5.94 2.22 20151020 234917 5.89 2.21 20151020 234918 5.86 2.21 20151020 234919 5.82 2.20 20151020 234920 5.79 2.19 20151020 234921 5.75 2.19 20151020 234922 5.75 2.18 20151020 234923 5.74 2.17 20151020 234924 5.74 2.17 20151020 234925 5.73 2.16 20151020 234926 5.72 2.16 20151020 234927 5.70 2.15 20151020 234928 5.69 2.14 20151020 234929 5.68 2.14 20151020 234930 5.66 2.13 20151020 234931 5.64 2.12 20151020 234932 5.65 2.12 20151020 234933 5.67 2.11 20151020 234934 5.69 2.10 20151020 234935 5.71 2.09 20151020 234936 5.74 2.09 20151020 234937 5.76 2.08 20151020 234939 5.78 2.07 20151020 234940 5.81 2.06 20151020 234941 5.84 2.06 20151020 234942 5.86 2.05 20151020 234943 5.87 2.04 20151020 234944 5.85 2.03 20151020 234945 5.83 2.03 20151020 234946 5.81 2.02 20151020 234947 5.79 2.01 20151020 234948 5.77 2.00 20151020 234949 5.75 1.99 20151020 234950 5.74 1.99 20151020 234951 5.72 1.98 20151020 234952 5.70 1.97 20151020 234953 5.69 1.96 20151020 234954 5.69 1.95 20151020 234955 5.69 1.94 20151020 234956 5.69 1.94 20151020 234957 5.69 1.93 20151020 234958 5.68 1.92 20151020 234959 5.67 1.92 20151020 235000 5.67 1.91 20151020 235001 5.66 1.90 20151020 235002 5.64 1.90 20151020 235003 5.63 1.89 20151020 235004 5.61 1.88 20151020 235005 5.60 1.88 20151020 235006 5.59 1.87 20151020 235007 5.58 1.87 20151020 235008 5.57 1.86 20151020 235009 5.57 1.85 20151020 235010 5.57 1.85 20151020 235011 5.58 1.84 20151020 235012 5.59 1.83 20151020 235013 5.59 1.83 20151020 235014 5.64 1.82 20151020 235015 5.69 1.82 20151020 235016 5.74 1.82 20151020 235017 5.80 1.82 20151020 235018 5.85 1.81 20151020 235019 5.90 1.81 20151020 235020 5.96 1.81 20151020 235021 6.01 1.80 20151020 235022 6.06 1.80 20151020 235023 6.12 1.80 20151020 235024 6.16 1.80 20151020 235025 6.20 1.79 20151020 235026 6.24 1.79 20151020 235027 6.28 1.79 20151020 235029 6.32 1.78 20151020 235030 6.37 1.78 20151020 235031 6.41 1.77 20151020 235032 6.45 1.77 20151020 235033 6.49 1.77 20151020 235034 6.52 1.76 20151020 235035 6.55 1.76 20151020 235036 6.54 1.75 20151020 235037 6.54 1.74 20151020 235038 6.53 1.73 20151020 235039 6.53 1.73 20151020 235040 6.52 1.72 20151020 235041 6.52 1.71 20151020 235042 6.51 1.71 20151020 235043 6.51 1.70 20151020 235044 6.49 1.69 20151020 235045 6.40 1.68 20151020 235046 6.03 1.68 20151020 235047 5.58 1.67 20151020 235048 5.13 1.67 20151020 235049 4.70 1.66 20151020 235050 4.28 1.66 20151020 235051 3.89 1.65 20151020 235052 3.53 1.64 20151020 235053 3.22 1.64 20151020 235054 2.97 1.63 20151020 235055 2.80 1.63 20151020 235056 2.68 1.63 20151020 235057 2.58 1.62 20151020 235058 2.45 1.62 20151020 235059 2.33 1.62 20151020 235100 2.21 1.61 20151020 235105 1.61 1.60 20151020 235106 1.58 1.60 20151020 235107 1.58 1.60 20151020 235108 1.59 1.59 20151020 235109 1.62 1.59 20151020 235110 1.66 1.59 20151020 235111 1.72 1.59 20151020 235112 1.79 1.59 20151020 235113 1.87 1.59 20151020 235114 1.96 1.59 20151020 235115 2.06 1.59 20151020 235116 2.15 1.59 20151020 235117 2.25 1.59 20151020 235118 2.34 1.59 20151020 235120 2.45 1.60 20151020 235121 2.54 1.60 20151020 235122 2.65 1.60 20151020 235123 2.77 1.60 20151020 235124 2.90 1.60 20151020 235125 3.03 1.61 20151020 235126 3.15 1.61 20151020 235127 3.26 1.61 20151020 235128 3.32 1.62 20151020 235129 3.38 1.62 20151020 235130 3.45 1.62 20151020 235131 3.51 1.62 20151020 235132 3.56 1.63 20151020 235133 3.62 1.63 20151020 235134 3.67 1.63 20151020 235135 3.72 1.63 20151020 235136 3.77 1.64 20151020 235137 3.82 1.64 20151020 235138 3.83 1.64 20151020 235139 3.84 1.65 20151020 235140 3.86 1.65 20151020 235141 3.88 1.65 20151020 235142 3.90 1.66 20151020 235143 3.92 1.66 20151020 235144 3.95 1.66 20151020 235145 3.99 1.67 20151020 235146 4.02 1.67 20151020 235147 4.06 1.67 20151020 235148 4.09 1.68 20151020 235149 4.13 1.68 20151020 235150 4.18 1.68 20151020 235151 4.22 1.68 20151020 235152 4.27 1.69 20151020 235153 4.31 1.69 20151020 235154 4.35 1.69 20151020 235155 4.39 1.70 20151020 235156 4.43 1.70 20151020 235157 4.48 1.70 20151020 235158 4.51 1.70 20151020 235159 4.55 1.71 20151020 235200 4.59 1.71 20151020 235201 4.62 1.71 20151020 235202 4.65 1.71 20151020 235203 4.68 1.72 20151020 235204 4.71 1.72 20151020 235205 4.74 1.72 20151020 235206 4.76 1.72 20151020 235207 4.79 1.72 20151020 235208 4.83 1.73 20151020 235209 4.87 1.73 20151020 235211 4.91 1.73 20151020 235212 4.95 1.73 20151020 235213 5.00 1.73 20151020 235214 5.04 1.73 20151020 235215 5.08 1.74 20151020 235216 5.12 1.74 20151020 235217 5.16 1.74 20151020 235218 5.21 1.74 20151020 235219 5.23 1.74 20151020 235220 5.25 1.74 20151020 235221 5.26 1.74 20151020 235222 5.28 1.74 20151020 235223 5.30 1.75 20151020 235224 5.31 1.75 20151020 235225 5.33 1.75 20151020 235226 5.35 1.75 20151020 235227 5.37 1.75 20151020 235228 5.38 1.75 20151020 235229 5.40 1.75 20151020 235230 5.40 1.75 20151020 235231 5.42 1.75 20151020 235232 5.43 1.75 20151020 235233 5.44 1.76 20151020 235234 5.46 1.76 20151020 235235 5.48 1.76 20151020 235236 5.50 1.76 20151020 235237 5.52 1.76 20151020 235238 5.54 1.76 20151020 235239 5.56 1.76 20151020 235240 5.59 1.76 20151020 235241 5.61 1.77 20151020 235242 5.64 1.77 20151020 235243 5.67 1.77 20151020 235244 5.70 1.77 20151020 235245 5.72 1.77 20151020 235246 5.75 1.77 20151020 235247 5.78 1.77 20151020 235248 5.81 1.77 20151020 235249 5.84 1.77 20151020 235250 5.85 1.77 20151020 235251 5.86 1.78 20151020 235252 5.87 1.78 20151020 235253 5.89 1.78 20151020 235254 5.90 1.78 20151020 235255 5.92 1.78 20151020 235256 5.94 1.78 20151020 235257 5.95 1.78 20151020 235258 5.97 1.78 20151020 235259 6.00 1.78 20151020 235301 6.03 1.79 20151020 235302 6.06 1.79 20151020 235303 6.09 1.79 20151020 235304 6.12 1.79 20151020 235305 6.15 1.79 20151020 235306 6.18 1.79 20151020 235307 6.21 1.80 20151020 235308 6.24 1.80 20151020 235309 6.26 1.80 20151020 235310 6.29 1.80 20151020 235311 6.33 1.80 20151020 235312 6.36 1.81 20151020 235313 6.40 1.81 20151020 235314 6.43 1.81 20151020 235315 6.47 1.82 20151020 235316 6.51 1.82 20151020 235317 6.55 1.82 20151020 235318 6.60 1.82 20151020 235319 6.64 1.83 20151020 235320 6.68 1.83 20151020 235321 6.70 1.83 20151020 235322 6.73 1.83 20151020 235323 6.75 1.83 20151020 235324 6.77 1.83 20151020 235325 6.78 1.84 20151020 235326 6.80 1.84 20151020 235327 6.82 1.84 20151020 235328 6.84 1.84 20151020 235329 6.85 1.84 20151020 235330 6.87 1.84 20151020 235331 6.86 1.84 20151020 235332 6.86 1.84 20151020 235333 6.85 1.85 20151020 235334 6.84 1.85 20151020 235335 6.83 1.85 20151020 235336 6.83 1.85 20151020 235337 6.83 1.85 20151020 235338 6.82 1.85 20151020 235339 6.82 1.86 20151020 235340 6.82 1.86 20151020 235341 6.84 1.86 20151020 235342 6.86 1.86 20151020 235343 6.87 1.86 20151020 235344 6.89 1.87 20151020 235345 6.91 1.87 20151020 235346 6.93 1.87 20151020 235347 6.94 1.87 20151020 235348 6.96 1.87 20151020 235349 6.98 1.87 20151020 235350 7.00 1.88 20151020 235352 7.01 1.88 20151020 235353 7.03 1.88 20151020 235354 7.05 1.88 20151020 235355 7.06 1.88 20151020 235356 7.08 1.88 20151020 235357 7.11 1.88 20151020 235358 7.13 1.88 20151020 235359 7.14 1.89 20151020 235400 7.16 1.89 20151020 235401 7.17 1.89 20151020 235402 7.18 1.89 20151020 235403 7.20 1.89 20151020 235404 7.21 1.90 20151020 235405 7.23 1.90 20151020 235406 7.24 1.90 20151020 235407 7.27 1.90 20151020 235408 7.29 1.91 20151020 235409 7.32 1.91 20151020 235410 7.34 1.91 20151020 235411 7.37 1.91 20151020 235412 7.42 1.92 20151020 235413 7.46 1.92 20151020 235414 7.51 1.92 20151020 235415 7.56 1.92 20151020 235416 7.61 1.93 20151020 235417 7.67 1.93 20151020 235418 7.72 1.93 20151020 235419 7.78 1.93 20151020 235420 7.83 1.94 20151020 235421 7.89 1.94 20151020 235422 7.93 1.94 20151020 235423 7.96 1.95 20151020 235424 8.00 1.95 20151020 235425 8.02 1.95 20151020 235426 8.05 1.95 20151020 235427 8.08 1.96 20151020 235428 8.11 1.96 20151020 235429 8.14 1.96 20151020 235430 8.17 1.97 20151020 235431 8.20 1.97 20151020 235432 8.22 1.97 20151020 235433 8.25 1.97 20151020 235434 8.28 1.98 20151020 235435 8.30 1.98 20151020 235436 8.33 1.98 20151020 235437 8.36 1.98 20151020 235438 8.39 1.99 20151020 235439 8.42 1.99 20151020 235440 8.45 1.99 20151020 235442 8.48 1.99 20151020 235443 8.51 2.00 20151020 235444 8.53 2.00 20151020 235445 8.55 2.00 20151020 235446 8.57 2.00 20151020 235447 8.59 2.01 20151020 235448 8.61 2.01 20151020 235449 8.63 2.01 20151020 235450 8.65 2.01 20151020 235451 8.66 2.02 20151020 235452 8.68 2.02 20151020 235453 8.69 2.02 20151020 235454 8.70 2.02 20151020 235455 8.71 2.03 20151020 235456 8.72 2.03 20151020 235457 8.73 2.03 20151020 235458 8.74 2.03 20151020 235459 8.75 2.03 20151020 235500 8.76 2.04 20151020 235501 8.77 2.04 20151020 235502 8.78 2.04 20151020 235503 8.79 2.04 20151020 235504 8.79 2.04 20151020 235505 8.79 2.04 20151020 235506 8.79 2.05 20151020 235507 8.79 2.05 20151020 235508 8.79 2.05 20151020 235509 8.79 2.05 20151020 235510 8.79 2.05 20151020 235511 8.78 2.06 20151020 235512 8.78 2.06 20151020 235513 8.78 2.06 20151020 235514 8.78 2.06 20151020 235515 8.79 2.06 20151020 235516 8.79 2.06 20151020 235517 8.80 2.06 20151020 235518 8.80 2.06 20151020 235519 8.81 2.07 20151020 235520 8.81 2.07 20151020 235521 8.82 2.07 20151020 235522 8.83 2.07 20151020 235523 8.83 2.07 20151020 235524 8.83 2.07 20151020 235525 8.83 2.07 20151020 235526 8.83 2.07 20151020 235527 8.83 2.07 20151020 235528 8.83 2.08 20151020 235529 8.83 2.08 20151020 235530 8.83 2.08 20151020 235531 8.83 2.08 20151020 235533 8.83 2.08 20151020 235534 8.83 2.08 20151020 235535 8.83 2.08 20151020 235536 8.83 2.08 20151020 235537 8.83 2.08 20151020 235538 8.84 2.09 20151020 235539 8.84 2.09 20151020 235540 8.84 2.09 20151020 235541 8.84 2.09 20151020 235542 8.84 2.09 20151020 235543 8.84 2.09 20151020 235544 8.84 2.09 20151020 235545 8.84 2.09 20151020 235546 8.83 2.09 20151020 235547 8.82 2.09 20151020 235548 8.82 2.09 20151020 235549 8.81 2.09 20151020 235550 8.81 2.09 20151020 235551 8.81 2.10 20151020 235552 8.80 2.10 20151020 235553 8.80 2.10 20151020 235554 8.80 2.10 20151020 235555 8.79 2.10 20151020 235556 8.79 2.10 20151020 235557 8.78 2.10 20151020 235558 8.77 2.10 20151020 235559 8.77 2.10 20151020 235600 8.76 2.09 20151020 235601 8.75 2.09 20151020 235602 8.74 2.09 20151020 235603 8.73 2.09 20151020 235604 8.73 2.09 20151020 235605 8.73 2.09 20151020 235606 8.74 2.09 20151020 235607 8.74 2.09 20151020 235608 8.74 2.09 20151020 235609 8.75 2.09 20151020 235610 8.75 2.09 20151020 235611 8.75 2.09 20151020 235612 8.75 2.09 20151020 235613 8.75 2.09 20151020 235614 8.75 2.09 20151020 235615 8.76 2.09 20151020 235616 8.76 2.09 20151020 235617 8.76 2.09 20151020 235618 8.76 2.09 20151020 235619 8.76 2.09 20151020 235620 8.75 2.09 20151020 235621 8.75 2.09 20151020 235622 8.75 2.09 20151020 235624 8.75 2.09 20151020 235625 8.73 2.09 20151020 235626 8.71 2.08 20151020 235627 8.68 2.08 20151020 235628 8.65 2.08 20151020 235629 8.63 2.08 20151020 235630 8.60 2.07 20151020 235631 8.57 2.07 20151020 235632 8.55 2.07 20151020 235633 8.52 2.07 20151020 235634 8.49 2.06 20151020 235635 8.46 2.06 20151020 235636 8.43 2.06 20151020 235637 8.40 2.05 20151020 235638 8.37 2.05 20151020 235639 8.34 2.05 20151020 235640 8.31 2.04 20151020 235641 8.28 2.04 20151020 235642 8.25 2.04 20151020 235643 8.22 2.03 20151020 235644 8.20 2.03 20151020 235645 8.18 2.03 20151020 235646 8.16 2.03 20151020 235647 8.15 2.03 20151020 235648 8.13 2.02 20151020 235649 8.11 2.02 20151020 235650 8.09 2.02 20151020 235651 8.07 2.02 20151020 235652 8.06 2.02 20151020 235653 8.04 2.01 20151020 235654 8.02 2.01 20151020 235655 8.00 2.01 20151020 235656 7.97 2.00 20151020 235657 7.94 2.00 20151020 235658 7.91 2.00 20151020 235659 7.88 1.99 20151020 235700 7.86 1.99 20151020 235701 7.83 1.99 20151020 235702 7.80 1.98 20151020 235703 7.77 1.98 20151020 235704 7.75 1.97 20151020 235705 7.72 1.97 20151020 235706 7.69 1.97 20151020 235707 7.67 1.96 20151020 235708 7.64 1.96 20151020 235709 7.61 1.96 20151020 235710 7.59 1.95 20151020 235711 7.56 1.95 20151020 235712 7.52 1.95 20151020 235714 7.48 1.94 20151020 235715 7.44 1.94 20151020 235716 7.39 1.94 20151020 235717 7.32 1.93 20151020 235718 7.27 1.93 20151020 235719 7.21 1.92 20151020 235720 7.15 1.92 20151020 235721 7.10 1.91 20151020 235722 7.06 1.91 20151020 235723 7.02 1.91 20151020 235724 6.98 1.90 20151020 235725 6.95 1.90 20151020 235726 6.93 1.89 20151020 235727 6.92 1.89 20151020 235728 6.90 1.89 20151020 235729 6.88 1.89 20151020 235730 6.87 1.88 20151020 235731 6.86 1.88 20151020 235732 6.84 1.88 20151020 235733 6.82 1.88 20151020 235734 6.81 1.87 20151020 235735 6.79 1.87 20151020 235736 6.79 1.87 20151020 235737 6.79 1.86 20151020 235738 6.80 1.86 20151020 235739 6.81 1.86 20151020 235740 6.82 1.85 20151020 235741 6.82 1.85 20151020 235742 6.82 1.84 20151020 235743 6.82 1.84 20151020 235744 6.82 1.83 20151020 235745 6.83 1.83 20151020 235746 6.83 1.82 20151020 235747 6.82 1.82 20151020 235748 6.82 1.81 20151020 235749 6.81 1.81 20151020 235750 6.80 1.80 20151020 235751 6.80 1.80 20151020 235752 6.79 1.79 20151020 235753 6.77 1.79 20151020 235754 6.76 1.79 20151020 235755 6.75 1.78 20151020 235756 6.70 1.78 20151020 235757 6.60 1.77 20151020 235758 6.50 1.76 20151020 235759 6.40 1.74 20151020 235800 6.30 1.73 20151020 235801 6.20 1.71 20151020 235802 6.10 1.70 20151020 235803 5.99 1.68 20151020 235805 5.89 1.66 20151020 235806 5.79 1.65 20151020 235807 5.72 1.62 20151020 235809 5.70 1.55 20151020 235812 5.74 1.46 20151020 235813 5.77 1.44 20151020 235814 5.80 1.41 20151020 235815 5.85 1.38 20151020 235816 5.88 1.35 20151020 235817 5.95 1.33 20151020 235818 6.05 1.31 20151020 235819 6.14 1.29 20151020 235827 6.76 1.18 20151020 235828 6.82 1.18 20151020 235829 6.88 1.19 20151020 235830 6.93 1.19 20151020 235831 6.97 1.19 20151020 235832 7.01 1.20 20151020 235833 7.04 1.20 20151020 235834 7.07 1.21 20151020 235835 7.09 1.21 20151020 235836 7.09 1.22 20151020 235837 7.08 1.23 20151020 235838 7.05 1.23 20151020 235839 7.02 1.24 20151020 235840 6.99 1.24 20151020 235841 6.96 1.25 20151020 235842 6.93 1.25 20151020 235843 6.91 1.26 20151020 235844 6.89 1.26 20151020 235845 6.86 1.27 20151020 235846 6.84 1.27 20151020 235847 6.84 1.28 20151020 235848 6.84 1.29 20151020 235849 6.85 1.30 20151020 235850 6.85 1.30 20151020 235851 6.85 1.31 20151020 235852 6.85 1.32 20151020 235853 6.85 1.33 20151020 235854 6.84 1.34 20151020 235856 6.83 1.35 20151020 235857 6.82 1.36 20151020 235858 6.81 1.37 20151020 235859 6.80 1.38 20151020 235900 6.78 1.39 20151020 235901 6.78 1.40 20151020 235902 6.77 1.41 20151020 235903 6.77 1.42 20151020 235904 6.77 1.43 20151020 235905 6.77 1.45 20151020 235906 6.77 1.46 20151020 235907 6.78 1.47 20151020 235908 6.78 1.48 20151020 235909 6.78 1.49 20151020 235910 6.78 1.51 20151020 235911 6.77 1.52 20151020 235912 6.76 1.52 20151020 235913 6.75 1.53 20151020 235914 6.74 1.54 20151020 235915 6.73 1.55 20151020 235916 6.72 1.56 20151020 235917 6.70 1.57 20151020 235918 6.69 1.58 20151020 235919 6.67 1.59 20151020 235920 6.65 1.60 20151020 235921 6.63 1.60 20151020 235922 6.61 1.61 20151020 235923 6.58 1.62 20151020 235924 6.55 1.63 20151020 235925 6.52 1.63 20151020 235926 6.49 1.64 20151020 235927 6.45 1.65 20151020 235928 6.42 1.65 20151020 235929 6.40 1.66 20151020 235930 6.38 1.67 20151020 235931 6.37 1.67 20151020 235932 6.35 1.68 20151020 235933 6.34 1.69 20151020 235934 6.33 1.69 20151020 235935 6.32 1.70 20151020 235936 6.31 1.70 20151020 235937 6.31 1.71 20151020 235938 6.30 1.71 20151020 235939 6.29 1.72 20151020 235940 6.28 1.72 20151020 235941 6.26 1.73 20151020 235942 6.25 1.73 20151020 235943 6.24 1.73 20151020 235944 6.23 1.74 20151020 235946 6.21 1.74 20151020 235947 6.20 1.74 20151020 235948 6.19 1.75 20151020 235949 6.20 1.75 20151020 235950 6.25 1.76 20151020 235951 6.29 1.76 20151020 235952 6.34 1.77 20151020 235953 6.38 1.77 20151020 235954 6.43 1.78 20151020 235955 6.48 1.78 20151020 235956 6.52 1.79 20151020 235957 6.57 1.79 20151020 235958 6.62 1.80 20151020 235959 6.67 1.80 20151021 000000 6.74 1.81 20151021 000001 4.25 1.65 20151021 000002 7.60 1.82 20151021 000003 9.19 1.93 20151021 000004 9.62 1.96 20151021 000005 10.07 1.99 20151021 000006 10.51 2.02 20151021 000007 10.97 2.05 20151021 000008 11.43 2.07 20151021 000009 11.80 2.09 20151021 000010 4.91 1.69 20151021 000011 3.99 1.71 20151021 000012 11.26 1.72 20151021 000013 10.91 1.80 20151021 000014 11.42 1.82 20151021 000015 4.56 1.81 20151021 000016 3.91 1.77 20151021 000017 5.44 1.74 20151021 000018 8.50 1.88 20151021 000019 9.20 1.89 20151021 000020 7.66 1.89 20151021 000021 12.66 1.89 20151021 000022 12.57 2.04 20151021 000023 12.20 2.02 20151021 000024 11.81 1.99 20151021 000025 11.40 1.97 20151021 000026 10.96 1.95 20151021 000027 10.49 1.93 20151021 000028 10.00 1.91 20151021 000029 9.74 1.90 20151021 000030 9.92 1.92 20151021 000031 10.20 1.94 20151021 000032 10.53 1.96 20151021 000033 10.81 1.98 20151021 000034 11.07 2.00 20151021 000035 11.31 2.02 20151021 000037 11.49 2.04 20151021 000038 11.68 2.06 20151021 000039 11.85 2.08 20151021 000040 11.93 2.09 20151021 000041 11.85 2.08 20151021 000042 11.73 2.07 20151021 000043 11.53 2.06 20151021 000044 11.27 2.04 20151021 000045 10.94 2.03 20151021 000046 10.55 2.01 20151021 000047 10.19 1.99 20151021 000048 9.68 1.97 20151021 000049 9.10 1.95 20151021 000050 8.79 1.94 20151021 000051 8.97 1.97 20151021 000052 9.31 2.01 20151021 000053 9.54 2.04 20151021 000054 9.80 2.08 20151021 000055 10.11 2.12 20151021 000056 10.47 2.16 20151021 000057 10.88 2.20 20151021 000058 11.43 2.25 20151021 000059 11.97 2.29 20151021 000100 9.29 1.87 20151021 000101 9.25 1.87 20151021 000102 9.21 1.88 20151021 000103 9.14 1.88 20151021 000104 9.10 1.89 20151021 000105 9.07 1.90 20151021 000106 9.04 1.90 20151021 000107 9.01 1.91 20151021 000108 8.99 1.92 20151021 000109 8.92 1.92 20151021 000110 8.98 1.98 20151021 000111 8.86 1.97 20151021 000112 8.75 1.96 20151021 000113 8.64 1.94 20151021 000114 8.49 1.93 20151021 000115 8.38 1.91 20151021 000116 8.26 1.90 20151021 000117 8.12 1.88 20151021 000118 7.98 1.87 20151021 000119 7.82 1.85 20151021 000120 7.65 1.84 20151021 000121 8.58 1.94 20151021 000122 8.14 1.92 20151021 000123 7.71 1.91 20151021 000124 7.31 1.89 20151021 000125 6.94 1.87 20151021 000127 6.61 1.85 20151021 000128 6.37 1.82 20151021 000129 6.25 1.80 20151021 000130 5.24 1.79 20151021 000131 5.43 1.78 20151021 000132 6.15 1.78 20151021 000133 6.90 1.77 20151021 000134 7.90 1.77 20151021 000135 8.96 1.77 20151021 000136 10.04 1.76 20151021 000137 11.12 1.76 20151021 000138 12.20 1.75 20151021 000139 13.16 1.75 20151021 000140 12.58 1.74 20151021 000141 13.13 1.73 20151021 000142 13.07 1.71 20151021 000143 12.90 1.68 20151021 000144 12.61 1.65 20151021 000146 11.80 1.59 20151021 000147 11.23 1.56 20151021 000148 10.57 1.52 20151021 000149 9.83 1.48 20151021 000150 3.33 1.56 20151021 000151 3.31 1.52 20151021 000152 3.16 1.47 20151021 000154 3.67 1.38 20151021 000155 4.12 1.34 20151021 000156 4.57 1.30 20151021 000201 11.60 1.60 20151021 000202 10.34 1.54 20151021 000205 7.06 1.41 20151021 000209 5.14 1.27 20151021 000210 5.33 1.24 20151021 000211 26.50 1.22 20151021 000212 26.56 1.20 20151021 000213 26.84 1.17 20151021 000214 27.17 1.14 20151021 000215 27.57 1.11 20151021 000216 28.08 1.07 20151021 000218 28.73 1.03 20151021 000219 29.55 0.99 20151021 000220 30.44 0.95 20151021 000221 29.48 1.09 20151021 000406 4.36 0.39 20151021 000407 4.37 0.40 20151021 000409 3.80 0.44 20151021 000410 3.36 0.46 20151021 000411 3.03 0.49 20151021 000413 2.76 0.52 20151021 000414 2.56 0.55 20151021 000416 3.01 0.61 20151021 000417 3.38 0.63 20151021 000418 3.73 0.65 20151021 000419 4.04 0.67 20151021 000420 4.32 0.69 20151021 000421 4.59 0.70 20151021 000422 4.82 0.70 20151021 000423 5.04 0.71 20151021 000424 5.23 0.71 20151021 000425 5.44 0.70 20151021 000426 5.85 0.69 20151021 000427 6.32 0.68 20151021 000428 6.85 0.67 20151021 000429 7.41 0.67 20151021 000430 8.01 0.66 20151021 000431 8.64 0.66 20151021 000432 9.29 0.66 20151021 000433 9.96 0.66 20151021 000434 10.65 0.66 20151021 000435 11.21 0.66 20151021 000436 11.21 0.66 20151021 000437 11.28 0.66 20151021 000438 11.42 0.66 20151021 000439 11.64 0.66 20151021 000440 11.94 0.66 20151021 000441 12.33 0.66 20151021 000442 12.79 0.66 20151021 000443 13.34 0.66 20151021 000444 13.96 0.66 20151021 000445 14.65 0.66 20151021 000446 14.34 0.64 20151021 000447 14.10 0.62 20151021 000448 13.94 0.60 20151021 000449 13.86 0.58 20151021 000450 13.87 0.56 20151021 000451 13.98 0.54 20151021 000452 14.18 0.52 20151021 000453 14.48 0.50 20151021 000454 14.88 0.48 20151021 000455 15.27 0.47 20151021 000456 14.92 0.42 20151021 000457 14.34 0.36 20151021 000458 13.76 0.30 20151021 000459 13.16 0.25 20151021 000500 12.25 0.18 20151021 000501 11.34 0.12 20151021 000502 10.43 0.06 20151021 000504 9.52 -0.01 20151021 000505 8.62 -0.08 20151021 000506 7.71 -0.15 20151021 000507 6.72 -0.20 20151021 000508 5.75 -0.25 20151021 000509 4.83 -0.29 20151021 000510 3.96 -0.32 20151021 000511 3.16 -0.35 20151021 000512 2.54 -0.37 20151021 000513 1.95 -0.39 20151021 000514 1.61 -0.40 20151021 000515 1.62 -0.41 20151021 000516 1.95 -0.41 20151021 000517 2.28 -0.31 20151021 000518 2.56 -0.13 20151021 000519 2.87 0.05 20151021 000520 3.17 0.24 20151021 000521 3.45 0.41 20151021 000522 3.73 0.59 20151021 000523 3.99 0.77 20151021 000524 4.25 0.94 20151021 000525 4.58 1.11 20151021 000526 5.01 1.27 20151021 000527 5.24 1.35 20151021 000528 5.39 1.39 20151021 000529 5.62 1.43 20151021 000530 5.93 1.48 20151021 000531 6.30 1.52 20151021 000532 6.73 1.56 20151021 000533 7.20 1.61 20151021 000534 7.74 1.65 20151021 000535 8.28 1.69 20151021 000536 8.85 1.74 20151021 000537 9.29 1.77 20151021 000538 9.52 1.77 20151021 000539 9.75 1.78 20151021 000540 10.00 1.78 20151021 000541 10.21 1.79 20151021 000542 10.47 1.79 20151021 000543 10.74 1.80 20151021 000544 11.01 1.81 20151021 000545 11.30 1.81 20151021 000546 11.57 1.82 20151021 000547 11.46 1.80 20151021 000548 9.89 1.72 20151021 000549 8.73 1.63 20151021 000550 8.47 1.52 20151021 000551 9.29 1.42 20151021 000552 11.02 1.31 20151021 000554 13.36 1.19 20151021 000555 15.88 1.07 20151021 000556 18.88 0.95 20151021 000557 22.08 0.82 20151021 000558 25.43 0.68 20151021 000559 25.74 0.51 20151021 000600 25.97 0.35 20151021 000601 26.13 0.19 20151021 000605 26.17 -0.40 20151021 000639 10.11 1.96 20151021 000640 10.25 1.93 20151021 000641 10.38 1.89 20151021 000642 10.51 1.86 20151021 000643 10.64 1.81 20151021 000645 10.76 1.77 20151021 000646 10.91 1.71 20151021 000647 11.03 1.66 20151021 000648 11.16 1.60 20151021 000649 11.29 1.54 20151021 000650 11.40 1.47 20151021 000651 11.35 1.42 20151021 000652 11.29 1.37 20151021 000653 11.27 1.34 20151021 000654 11.27 1.30 20151021 000655 11.36 1.27 20151021 000656 11.43 1.26 20151021 000657 11.52 1.25 20151021 000658 11.63 1.24 20151021 000659 11.86 1.25 20151021 000700 11.97 1.26 20151021 000701 11.96 1.26 20151021 000702 12.04 1.26 20151021 000703 12.26 1.26 20151021 000704 12.53 1.26 20151021 000705 12.87 1.27 20151021 000706 13.25 1.27 20151021 000707 13.68 1.28 20151021 000708 14.12 1.29 20151021 000709 14.48 1.30 20151021 000710 14.93 1.31 20151021 000722 13.36 1.25 20151021 000723 13.73 1.23 20151021 000724 14.04 1.21 20151021 000725 14.31 1.18 20151021 000726 14.29 1.15 20151021 000727 14.44 1.13 20151021 000728 14.55 1.10 20151021 000729 14.42 1.06 20151021 000730 14.40 1.03 20151021 000731 14.29 1.01 20151021 000732 13.79 1.00 20151021 000733 13.51 1.00 20151021 000734 13.20 0.99 20151021 000736 12.92 1.00 20151021 000737 12.45 0.99 20151021 000738 12.19 0.99 20151021 000739 11.96 1.00 20151021 000740 11.58 0.99 20151021 000741 11.44 1.00 20151021 000742 11.37 1.00 20151021 000743 10.59 0.97 20151021 000744 9.83 0.95 20151021 000745 9.13 0.93 20151021 000746 8.50 0.90 20151021 000747 7.95 0.88 20151021 000748 7.43 0.86 20151021 000749 6.94 0.83 20151021 000750 6.60 0.82 20151021 000751 6.21 0.80 20151021 000752 5.91 0.77 20151021 000753 5.94 0.78 20151021 000754 6.16 0.80 20151021 000755 6.39 0.82 20151021 000756 6.56 0.85 20151021 000757 6.73 0.87 20151021 000758 6.84 0.90 20151021 000759 6.94 0.93 20151021 000800 7.05 0.96 20151021 000801 7.11 1.00 20151021 000802 7.16 1.04 20151021 000803 7.25 1.09 20151021 000804 7.32 1.17 20151021 000805 7.36 1.23 20151021 000806 7.27 1.32 20151021 000807 7.07 1.41 20151021 000808 6.82 1.50 20151021 000809 6.71 1.59 20151021 000810 6.64 1.68 20151021 000811 6.55 1.77 20151021 000812 6.55 1.83 20151021 000813 6.57 1.92 20151021 000814 6.32 1.97 20151021 000815 6.18 2.02 20151021 000816 6.13 2.08 20151021 000817 6.25 2.13 20151021 000818 6.42 2.18 20151021 000819 6.77 2.24 20151021 000820 7.23 2.31 20151021 000821 7.78 2.37 20151021 000822 8.40 2.44 20151021 000823 9.13 2.51 20151021 000824 9.43 2.54 20151021 000826 9.61 2.56 20151021 000827 9.76 2.58 20151021 000828 9.84 2.58 20151021 000829 9.89 2.59 20151021 000830 9.92 2.59 20151021 000831 9.92 2.60 20151021 000832 9.91 2.61 20151021 000833 9.87 2.62 20151021 000834 9.84 2.63 20151021 000835 9.68 2.63 20151021 000836 9.45 2.59 20151021 000837 9.15 2.56 20151021 000838 8.91 2.53 20151021 000839 8.63 2.50 20151021 000840 8.27 2.46 20151021 000841 7.95 2.43 20151021 000842 7.55 2.39 20151021 000843 7.19 2.36 20151021 000844 6.80 2.33 20151021 000845 6.41 2.30 20151021 000846 6.05 2.27 20151021 000847 5.79 2.24 20151021 000848 5.48 2.20 20151021 000849 5.22 2.15 20151021 000850 4.90 2.10 20151021 000851 4.65 2.05 20151021 000852 4.33 2.00 20151021 000853 4.10 1.95 20151021 000854 3.79 1.90 20151021 000855 3.58 1.85 20151021 000856 3.38 1.80 20151021 000857 3.31 1.76 20151021 000858 3.15 1.70 20151021 000859 3.06 1.66 20151021 000900 2.87 1.60 20151021 000901 2.75 1.56 20151021 000902 2.54 1.51 20151021 000903 2.33 1.46 20151021 000904 2.21 1.41 20151021 000905 2.02 1.36 20151021 000906 2.05 1.33 20151021 000907 2.09 1.32 20151021 000908 2.39 1.32 20151021 000909 2.85 1.32 20151021 000910 3.22 1.33 20151021 000911 3.62 1.32 20151021 000912 3.88 1.32 20151021 000913 4.18 1.31 20151021 000914 4.44 1.30 20151021 000915 4.60 1.29 20151021 000917 4.76 1.27 20151021 000918 4.70 1.27 20151021 000919 4.64 1.26 20151021 000920 4.56 1.26 20151021 000921 4.53 1.25 20151021 000922 4.53 1.24 20151021 000923 4.52 1.24 20151021 000924 4.63 1.22 20151021 000925 4.69 1.22 20151021 000926 4.90 1.21 20151021 000927 5.17 1.20 20151021 000928 5.37 1.21 20151021 000929 5.36 1.23 20151021 000930 5.33 1.26 20151021 000931 5.28 1.28 20151021 000932 5.22 1.30 20151021 000933 5.16 1.32 20151021 000934 5.07 1.33 20151021 000935 4.96 1.34 20151021 000936 4.86 1.36 20151021 000937 4.71 1.36 20151021 000938 4.59 1.37 20151021 000939 4.15 1.35 20151021 000940 3.79 1.33 20151021 000941 3.57 1.32 20151021 000942 3.38 1.31 20151021 000943 3.24 1.29 20151021 000944 3.29 1.29 20151021 000945 3.33 1.29 20151021 000946 3.42 1.28 20151021 000947 3.67 1.29 20151021 000948 4.38 1.31 20151021 000949 4.94 1.31 20151021 000950 5.23 1.28 20151021 000951 5.59 1.25 20151021 000952 5.93 1.23 20151021 000953 6.16 1.20 20151021 000954 6.47 1.18 20151021 000955 6.75 1.15 20151021 000956 6.98 1.12 20151021 000957 7.20 1.10 20151021 000958 7.44 1.08 20151021 000959 7.57 1.05 20151021 001000 5.85 1.20 20151021 001001 4.54 1.36 20151021 001002 4.71 1.33 20151021 001003 4.90 1.29 20151021 001004 5.10 1.25 20151021 001005 5.31 1.21 20151021 001007 5.37 1.18 20151021 001008 5.46 1.14 20151021 001009 5.52 1.11 20151021 001010 5.59 1.08 20151021 001011 5.68 1.06 20151021 001012 5.80 1.05 20151021 001013 5.94 1.03 20151021 001014 6.09 1.02 20151021 001015 6.28 1.01 20151021 001016 6.42 1.00 20151021 001017 6.61 0.99 20151021 001018 6.81 0.98 20151021 001019 7.02 0.96 20151021 001020 7.20 0.95 20151021 001021 7.39 0.94 20151021 001022 7.40 0.92 20151021 001023 7.35 0.91 20151021 001024 7.29 0.89 20151021 001025 7.18 0.87 20151021 001026 7.12 0.86 20151021 001027 7.05 0.84 20151021 001028 6.99 0.84 20151021 001029 6.94 0.82 20151021 001030 6.87 0.82 20151021 001031 6.80 0.81 20151021 001032 7.18 0.81 20151021 001033 7.80 0.80 20151021 001034 8.33 0.80 20151021 001035 8.83 0.79 20151021 001036 9.07 0.78 20151021 001037 9.35 0.78 20151021 001038 9.52 0.77 20151021 001039 9.61 0.76 20151021 001040 9.52 0.75 20151021 001041 9.58 0.74 20151021 001042 9.41 0.73 20151021 001043 9.54 0.73 20151021 001044 9.70 0.72 20151021 001045 9.96 0.71 20151021 001046 10.23 0.71 20151021 001047 10.40 0.70 20151021 001048 10.74 0.69 20151021 001049 11.00 0.69 20151021 001050 11.26 0.68 20151021 001051 11.42 0.68 20151021 001052 11.65 0.67 20151021 001053 11.84 0.67 20151021 001054 12.10 0.67 20151021 001055 12.38 0.67 20151021 001056 12.90 0.66 20151021 001058 13.54 0.66 20151021 001059 14.28 0.66 20151021 001100 13.71 0.65 20151021 001101 14.23 0.65 20151021 001102 14.60 0.65 20151021 001103 14.80 0.65 20151021 001104 15.12 0.65 20151021 001105 14.92 0.66 20151021 001106 14.78 0.68 20151021 001107 14.64 0.69 20151021 001108 14.61 0.70 20151021 001109 14.63 0.72 20151021 001110 14.64 0.73 20151021 001111 14.77 0.75 20151021 001112 14.95 0.77 20151021 001113 15.18 0.79 20151021 001114 15.38 0.80 20151021 001115 15.56 0.82 20151021 001116 15.56 0.84 20151021 001117 15.57 0.86 20151021 001118 15.57 0.88 20151021 001119 15.57 0.89 20151021 001120 15.60 0.90 20151021 001121 15.63 0.90 20151021 001122 15.73 0.91 20151021 001123 15.86 0.91 20151021 001124 15.98 0.91 20151021 001125 16.17 0.91 20151021 001126 16.08 0.91 20151021 001127 15.93 0.92 20151021 001128 15.73 0.94 20151021 001129 15.51 0.95 20151021 001130 15.32 0.96 20151021 001131 15.07 0.98 20151021 001132 14.82 1.00 20151021 001133 14.55 1.02 20151021 001134 14.31 1.04 20151021 001135 14.12 1.07 20151021 001136 13.97 1.09 20151021 001137 13.93 1.11 20151021 001138 13.87 1.14 20151021 001139 13.82 1.16 20151021 001140 13.78 1.19 20151021 001141 13.73 1.22 20151021 001142 13.68 1.25 20151021 001143 13.65 1.27 20151021 001144 13.60 1.31 20151021 001145 13.56 1.34 20151021 001146 13.53 1.37 20151021 001147 13.42 1.41 20151021 001149 13.21 1.43 20151021 001150 13.07 1.46 20151021 001151 12.88 1.49 20151021 001152 12.67 1.52 20151021 001153 12.52 1.54 20151021 001154 12.34 1.57 20151021 001155 12.19 1.60 20151021 001156 12.08 1.62 20151021 001157 11.96 1.66 20151021 001158 11.86 1.70 20151021 001159 11.77 1.72 20151021 001200 11.62 1.74 20151021 001201 11.47 1.76 20151021 001202 11.35 1.78 20151021 001203 11.18 1.81 20151021 001204 10.25 1.59 20151021 001205 10.42 1.61 20151021 001206 10.65 1.64 20151021 001207 10.93 1.66 20151021 001208 11.26 1.69 20151021 001209 11.61 1.72 20151021 001210 11.77 1.77 20151021 001211 11.92 1.81 20151021 001212 12.11 1.86 20151021 001213 12.28 1.90 20151021 001214 12.43 1.93 20151021 001215 12.59 1.96 20151021 001216 12.75 1.99 20151021 001217 12.90 2.02 20151021 001218 13.05 2.05 20151021 001219 13.16 2.06 20151021 001220 13.34 2.09 20151021 001221 13.62 2.11 20151021 001222 13.87 2.13 20151021 001223 14.18 2.15 20151021 001224 14.54 2.19 20151021 001225 14.84 2.21 20151021 001226 15.22 2.24 20151021 001227 15.66 2.28 20151021 001228 16.02 2.30 20151021 001229 16.48 2.33 20151021 001230 16.88 2.35 20151021 001231 17.23 2.38 20151021 001232 17.22 2.39 20151021 001233 17.24 2.40 20151021 001234 17.27 2.41 20151021 001235 17.25 2.42 20151021 001236 17.25 2.43 20151021 001237 17.27 2.44 20151021 001239 17.19 2.45 20151021 001240 17.05 2.45 20151021 001241 16.91 2.45 20151021 001242 16.82 2.45 20151021 001243 16.66 2.43 20151021 001244 16.50 2.39 20151021 001245 16.31 2.35 20151021 001246 16.14 2.30 20151021 001247 16.01 2.27 20151021 001248 15.86 2.23 20151021 001249 15.76 2.19 20151021 001250 15.62 2.15 20151021 001251 15.53 2.11 20151021 001252 15.46 2.08 20151021 001253 15.42 2.04 20151021 001254 14.87 1.98 20151021 001255 14.08 1.90 20151021 001256 13.37 1.81 20151021 001257 12.82 1.73 20151021 001311 22.00 0.44 20151021 001312 24.42 0.37 20151021 001313 26.88 0.31 20151021 001314 28.85 0.27 20151021 001319 28.72 0.23 20151021 001320 28.06 0.23 20151021 001321 27.04 0.23 20151021 001322 25.90 0.23 20151021 001323 24.94 0.24 20151021 001324 23.85 0.25 20151021 001325 23.02 0.27 20151021 001326 22.23 0.27 20151021 001327 20.73 0.30 20151021 001328 19.14 0.33 20151021 001330 17.92 0.36 20151021 001331 16.66 0.40 20151021 001332 15.66 0.42 20151021 001333 15.02 0.45 20151021 001334 14.50 0.48 20151021 001335 14.30 0.50 20151021 001336 14.30 0.53 20151021 001337 14.42 0.55 20151021 001338 14.82 0.56 20151021 001339 14.65 0.63 20151021 001340 14.45 0.72 20151021 001341 14.30 0.78 20151021 001342 14.12 0.86 20151021 001343 13.97 0.94 20151021 001344 13.81 1.02 20151021 001345 13.68 1.08 20151021 001346 13.52 1.17 20151021 001347 13.40 1.24 20151021 001348 13.26 1.31 20151021 001350 13.25 1.39 20151021 001351 13.36 1.37 20151021 001352 13.45 1.36 20151021 001353 13.59 1.33 20151021 001354 13.68 1.31 20151021 001355 13.82 1.28 20151021 001356 13.92 1.25 20151021 001357 14.08 1.22 20151021 001358 14.19 1.19 20151021 001359 14.35 1.14 20151021 001553 16.93 2.43 20151021 001554 17.52 2.49 20151021 001555 18.03 2.54 20151021 001556 18.67 2.61 20151021 001808 12.82 0.06 20151021 001809 12.67 0.15 20151021 001810 12.55 0.26 20151021 001811 12.52 0.38 20151021 001812 12.62 0.54 20151021 001813 12.86 0.69 20151021 001814 13.26 0.85 20151021 001815 13.85 0.99 20151021 001816 14.48 1.10 20151021 001817 14.89 1.19 20151021 001818 15.34 1.27 20151021 001819 15.66 1.36 20151021 001820 16.15 1.45 20151021 001821 16.65 1.55 20151021 001822 17.17 1.65 20151021 001823 17.71 1.74 20151021 001824 18.18 1.84 20151021 001825 18.26 1.90 20151021 001826 18.06 1.96 20151021 001827 17.93 2.02 20151021 001828 17.55 2.08 20151021 001829 17.10 2.14 20151021 001830 16.43 2.20 20151021 001831 15.82 2.26 20151021 001832 15.11 2.32 20151021 001833 14.01 2.38 20151021 001834 13.11 2.44 20151021 001835 12.17 2.50 20151021 001836 11.01 2.56 20151021 001837 9.99 2.62 20151021 001838 8.91 2.67 20151021 001839 7.61 2.73 20151021 001840 8.06 2.76 20151021 001841 10.34 2.75 20151021 001842 13.01 2.75 20151021 001843 14.66 2.75 20151021 001844 17.42 2.77 20151021 001845 20.03 2.79 20151021 001846 22.78 2.81 20151021 001847 25.35 2.85 20151021 001848 26.76 2.88 20151021 001849 28.46 2.92 20151021 001850 30.23 2.96 20151021 001851 31.58 3.00 20151021 001852 32.31 3.04 20151021 001853 33.79 3.07 20151021 001854 36.87 3.05 20151021 001855 40.23 3.05 20151021 001857 42.05 3.05 20151021 001858 45.92 3.05 20151021 001859 49.86 3.08 20151021 001900 54.15 3.11 20151021 001901 57.38 3.16 20151021 001902 62.23 3.23 20151021 001903 67.50 3.29 20151021 001904 69.17 3.33 20151021 001905 71.10 3.38 20151021 001906 72.51 3.44 20151021 001907 72.20 3.51 20151021 001908 75.60 3.40 20151021 001909 81.15 3.23 20151021 001910 86.96 3.07 20151021 001911 91.15 2.97 20151021 001912 98.17 2.82 20151021 001913 105.73 2.67 20151021 001914 111.21 2.59 20151021 001915 120.08 2.45 20151021 001916 129.18 2.34 20151021 001917 136.00 2.28 20151021 001918 146.12 2.19 20151021 001919 152.70 2.11 20151021 001920 162.10 2.01 20151021 001921 164.53 2.00 20151021 001922 150.20 2.17 20151021 001923 132.30 2.35 20151021 001924 114.96 2.52 20151021 001925 102.03 2.65 20151021 001926 85.14 2.77 20151021 001927 72.47 2.85 20151021 001928 57.56 2.94 20151021 001929 44.74 3.03 20151021 001930 37.10 3.10 20151021 001931 32.08 3.18 20151021 001932 32.75 3.23 20151021 001933 38.96 3.28 20151021 001934 47.90 3.32 20151021 001935 52.35 3.32 20151021 001936 51.38 3.30 20151021 001937 50.65 3.28 20151021 001938 49.85 3.28 20151021 001939 49.29 3.28 20151021 001940 48.45 3.29 20151021 001941 47.58 3.30 20151021 001942 46.83 3.29 20151021 001943 46.12 3.30 20151021 001944 45.56 3.29 20151021 001945 44.95 3.28 20151021 001946 44.53 3.27 20151021 001948 44.45 3.30 20151021 001949 44.55 3.34 20151021 001950 44.75 3.37 20151021 001951 45.06 3.34 20151021 001952 45.35 3.30 20151021 001953 45.51 3.26 20151021 001954 45.61 3.19 20151021 001955 45.62 3.12 20151021 001956 45.53 3.03 20151021 001957 45.39 2.96 20151021 001958 45.12 2.87 20151021 001959 44.82 2.81 20151021 002000 45.98 3.05 20151021 002001 45.62 2.98 20151021 002002 45.18 2.91 20151021 002003 44.68 2.86 20151021 002004 44.14 2.80 20151021 002005 43.44 2.72 20151021 002006 42.87 2.63 20151021 002007 42.20 2.53 20151021 002008 42.01 2.43 20151021 002009 41.82 2.31 20151021 002010 41.39 2.18 20151021 002011 40.97 2.06 20151021 002012 40.29 1.93 20151021 002013 39.66 1.82 20151021 002014 38.90 1.70 20151021 002015 37.84 1.56 20151021 002017 35.91 1.31 20151021 002018 35.01 1.20 20151021 002019 34.08 1.09 20151021 002021 32.07 0.79 20151021 002022 31.12 0.65 20151021 002023 29.96 0.49 20151021 002024 28.99 0.35 20151021 002025 28.05 0.21 20151021 002026 26.98 0.06 20151021 002027 26.27 -0.08 20151021 002028 25.68 -0.21 20151021 002029 24.93 -0.35 20151021 002030 24.35 -0.47 20151021 002031 23.76 -0.58 20151021 002032 22.97 -0.71 20151021 002033 22.24 -0.79 20151021 002034 21.30 -0.83 20151021 002035 20.96 -0.86 20151021 002036 20.73 -0.89 20151021 002038 20.55 -0.91 20151021 002039 20.49 -0.93 20151021 002040 20.43 -0.94 20151021 002041 20.34 -0.96 20151021 002043 20.41 -0.97 20151021 002044 20.72 -0.98 20151021 002045 21.45 -0.98 20151021 002046 22.05 -0.98 20151021 002047 22.08 -0.97 20151021 002048 22.14 -0.97 20151021 002049 22.13 -0.99 20151021 002050 22.30 -1.01 20151021 002133 20.50 -0.18 20151021 002134 20.59 -0.14 20151021 002136 20.28 -0.07 20151021 002137 19.85 -0.04 20151021 002138 19.26 -0.02 20151021 002139 18.82 0.00 20151021 002140 18.46 0.01 20151021 002141 18.28 0.03 20151021 002142 18.65 0.05 20151021 002143 18.62 0.09 20151021 002144 18.62 0.13 20151021 002145 19.50 0.17 20151021 002146 20.03 0.20 20151021 002147 20.19 0.24 20151021 002148 20.10 0.28 20151021 002149 20.10 0.30 20151021 002150 19.84 0.32 20151021 002151 20.70 0.33 20151021 002152 21.94 0.34 20151021 002153 24.04 0.34 20151021 002154 26.54 0.34 20151021 002155 27.81 0.34 20151021 002156 26.91 0.36 20151021 002157 26.45 0.39 20151021 002158 26.54 0.41 20151021 002159 26.68 0.45 20151021 002200 26.10 0.49 20151021 002201 25.57 0.05 20151021 002202 24.94 0.04 20151021 002203 23.81 0.04 20151021 002204 22.65 0.04 20151021 002205 21.63 0.04 20151021 002206 20.28 0.04 20151021 002207 18.97 0.06 20151021 002208 18.49 0.08 20151021 002209 19.08 0.10 20151021 002210 20.44 0.13 20151021 002211 21.42 0.15 20151021 002212 21.91 0.14 20151021 002213 22.97 0.15 20151021 002214 24.23 0.16 20151021 002215 25.17 0.15 20151021 002216 24.70 0.16 20151021 002217 22.66 0.16 20151021 002218 18.15 0.16 20151021 002220 13.22 0.17 20151021 002221 9.11 0.16 20151021 002222 4.97 0.20 20151021 002223 2.12 0.25 20151021 002224 4.00 0.29 20151021 002225 7.46 0.35 20151021 002226 10.34 0.39 20151021 002227 12.73 0.45 20151021 002228 14.07 0.52 20151021 002229 15.31 0.60 20151021 002230 16.13 0.67 20151021 002231 16.78 0.77 20151021 002232 16.37 0.81 20151021 002233 15.22 0.85 20151021 002234 13.97 0.86 20151021 002235 12.36 0.89 20151021 002236 10.83 0.89 20151021 002237 8.97 0.93 20151021 002238 7.59 0.98 20151021 002239 7.13 1.01 20151021 002240 7.45 1.04 20151021 002241 8.30 1.08 20151021 002242 10.05 1.08 20151021 002243 11.89 1.09 20151021 002244 13.80 1.09 20151021 002245 15.97 1.10 20151021 002246 18.10 1.12 20151021 002247 19.15 1.14 20151021 002248 20.32 1.17 20151021 002249 21.40 1.20 20151021 002250 22.55 1.22 20151021 002251 23.83 1.28 20151021 002252 23.79 1.34 20151021 002253 23.81 1.41 20151021 002254 23.94 1.48 20151021 002255 24.17 1.54 20151021 002256 24.53 1.60 20151021 002257 25.03 1.71 20151021 002258 25.51 1.80 20151021 002259 26.07 1.90 20151021 002300 26.25 1.97 20151021 002301 26.24 2.04 20151021 002302 26.10 2.13 20151021 002303 25.94 2.21 20151021 002304 25.63 2.30 20151021 002305 25.45 2.40 20151021 002306 25.19 2.48 20151021 002307 25.07 2.56 20151021 002308 25.01 2.66 20151021 002310 25.19 2.74 20151021 002311 25.47 2.81 20151021 002312 25.82 2.84 20151021 002313 26.25 2.87 20151021 002314 26.75 2.91 20151021 002315 27.31 2.94 20151021 002316 27.81 3.00 20151021 002317 28.22 3.06 20151021 002318 28.68 3.13 20151021 002319 29.17 3.21 20151021 002320 29.68 3.29 20151021 002321 29.31 3.34 20151021 002322 28.95 3.39 20151021 002323 28.49 3.43 20151021 002324 28.03 3.45 20151021 002325 27.83 3.52 20151021 002326 27.88 3.64 20151021 002327 27.94 3.76 20151021 002328 28.01 3.87 20151021 002329 28.09 3.98 20151021 002330 27.88 4.05 20151021 002331 27.65 4.10 20151021 002332 27.44 4.16 20151021 002333 27.24 4.21 20151021 002334 27.02 4.26 20151021 002335 26.81 4.30 20151021 002336 26.67 4.35 20151021 002337 26.58 4.40 20151021 002338 26.56 4.47 20151021 002339 25.85 4.53 20151021 002340 25.19 4.60 20151021 002341 24.58 4.67 20151021 002342 23.98 4.75 20151021 002343 23.22 4.78 20151021 002344 22.31 4.77 20151021 002345 21.46 4.76 20151021 002346 20.68 4.75 20151021 002347 19.96 4.75 20151021 002348 19.27 4.78 20151021 002349 18.96 4.82 20151021 002350 18.98 4.86 20151021 002351 19.29 4.89 20151021 002352 19.55 4.88 20151021 002353 19.76 4.88 20151021 002354 20.07 4.88 20151021 002355 20.42 4.90 20151021 002356 20.47 4.90 20151021 002357 20.01 4.88 20151021 002358 19.60 4.87 20151021 002359 19.29 4.87 20151021 002401 18.92 4.87 20151021 002402 17.79 4.79 20151021 002403 16.71 4.71 20151021 002404 15.70 4.64 20151021 002405 14.87 4.57 20151021 002406 13.87 4.46 20151021 002407 13.04 4.35 20151021 002408 12.29 4.26 20151021 002409 11.37 4.13 20151021 002410 11.62 4.05 20151021 002413 18.61 3.83 20151021 002414 21.98 3.80 20151021 002415 25.68 3.79 20151021 002416 29.25 3.79 20151021 002417 33.20 3.77 20151021 002418 35.34 3.81 20151021 002421 37.03 3.87 20151021 002422 38.14 3.87 20151021 002423 37.87 3.80 20151021 002424 36.24 3.66 20151021 002425 35.13 3.56 20151021 002426 33.72 3.42 20151021 002427 32.56 3.32 20151021 002429 29.87 3.39 20151021 002430 29.38 3.46 20151021 002431 29.46 3.53 20151021 002432 27.96 3.33 20151021 002433 26.84 3.13 20151021 002434 25.97 2.93 20151021 002435 25.55 2.75 20151021 002551 19.82 2.27 20151021 002552 19.46 2.23 20151021 002553 19.33 2.21 20151021 002554 19.23 2.18 20151021 002555 19.19 2.17 20151021 002556 19.11 2.14 20151021 002557 19.07 2.08 20151021 002558 18.99 1.99 20151021 002559 18.93 1.91 20151021 002600 18.85 1.82 20151021 002601 18.52 1.88 20151021 002602 18.11 1.96 20151021 002603 17.72 2.04 20151021 002604 17.34 2.12 20151021 002605 17.35 2.15 20151021 002606 17.39 2.17 20151021 002607 17.44 2.20 20151021 002608 17.46 2.22 20151021 002609 17.06 2.25 20151021 002610 16.67 2.29 20151021 002611 16.33 2.32 20151021 002612 16.00 2.36 20151021 002613 15.81 2.45 20151021 002615 15.64 2.53 20151021 002616 15.47 2.62 20151021 002617 15.09 2.70 20151021 002618 14.51 2.77 20151021 002619 13.92 2.83 20151021 002620 13.32 2.90 20151021 002621 12.74 2.95 20151021 002622 12.14 2.98 20151021 002623 11.55 3.02 20151021 002624 10.92 3.06 20151021 002625 10.13 3.08 20151021 002626 9.28 3.10 20151021 002627 8.55 3.11 20151021 002628 7.84 3.13 20151021 002629 7.25 3.22 20151021 002630 6.70 3.34 20151021 002631 6.13 3.46 20151021 002632 5.56 3.57 20151021 002633 4.99 3.62 20151021 002634 4.47 3.65 20151021 002635 4.04 3.68 20151021 002636 3.72 3.71 20151021 002637 4.15 3.78 20151021 002638 4.75 3.86 20151021 002639 5.50 3.94 20151021 002640 6.05 4.01 20151021 002641 5.44 4.06 20151021 002642 4.87 4.11 20151021 002643 4.34 4.17 20151021 002644 4.18 4.24 20151021 002645 4.75 4.35 20151021 002646 5.31 4.46 20151021 002647 5.88 4.56 20151021 002648 6.11 4.63 20151021 002649 6.29 4.64 20151021 002650 6.63 4.65 20151021 002651 7.12 4.66 20151021 002652 7.32 4.71 20151021 002653 7.28 4.78 20151021 002654 7.24 4.86 20151021 002655 7.20 4.93 20151021 002656 7.00 4.99 20151021 002657 6.80 5.04 20151021 002658 6.55 5.10 20151021 002659 6.39 5.16 20151021 002700 6.63 5.23 20151021 002701 6.99 5.30 20151021 002702 7.40 5.38 20151021 002703 7.79 5.45 20151021 002705 8.28 5.57 20151021 002706 8.78 5.69 20151021 002707 9.28 5.80 20151021 002708 9.79 5.91 20151021 002709 10.42 5.93 20151021 002710 11.06 5.94 20151021 002711 11.69 5.96 20151021 002712 12.47 5.98 20151021 002713 13.60 6.01 20151021 002714 14.79 6.04 20151021 002715 15.91 6.07 20151021 002716 16.96 6.11 20151021 002717 17.76 6.18 20151021 002718 18.55 6.25 20151021 002719 19.35 6.32 20151021 002720 20.22 6.37 20151021 002721 21.04 6.40 20151021 002722 21.95 6.43 20151021 002723 22.80 6.45 20151021 002724 23.27 6.44 20151021 002725 23.47 6.40 20151021 002726 23.73 6.37 20151021 002727 23.93 6.33 20151021 002728 24.54 6.24 20151021 002729 25.22 6.14 20151021 002730 25.93 6.03 20151021 002731 26.55 5.94 20151021 002732 26.60 5.77 20151021 002733 26.50 5.61 20151021 002734 26.43 5.42 20151021 002735 26.34 5.25 20151021 002736 26.53 4.98 20151021 002737 26.73 4.73 20151021 002738 26.82 4.49 20151021 002739 26.98 4.23 20151021 002740 26.50 3.98 20151021 002741 26.16 3.72 20151021 002742 25.89 3.49 20151021 002743 25.44 3.24 20151021 002744 24.97 2.96 20151021 002745 24.48 2.68 20151021 002746 24.03 2.44 20151021 002747 23.22 2.22 20151021 002748 21.81 2.13 20151021 002749 20.64 2.06 20151021 002750 19.64 1.97 20151021 002751 19.00 1.98 20151021 002752 18.72 2.17 20151021 002753 18.77 2.35 20151021 002754 19.13 2.54 20151021 002756 19.34 2.68 20151021 002757 19.29 2.84 20151021 002758 19.47 3.00 20151021 002759 19.86 3.17 20151021 002800 19.99 3.30 20151021 002801 19.69 3.43 20151021 002802 19.63 3.53 20151021 002803 19.69 3.65 20151021 002804 19.57 3.75 20151021 002805 19.15 3.82 20151021 002806 18.75 3.89 20151021 002807 18.42 3.95 20151021 002808 17.95 3.99 20151021 002809 17.28 3.99 20151021 002810 16.71 3.99 20151021 002811 16.14 3.98 20151021 002812 15.68 3.97 20151021 002813 15.24 3.96 20151021 002814 14.89 3.95 20151021 002815 14.54 3.93 20151021 002816 14.12 3.95 20151021 002817 13.51 3.98 20151021 002818 12.97 4.02 20151021 002819 12.39 4.05 20151021 002820 11.89 4.05 20151021 002821 11.39 4.02 20151021 002822 10.92 3.99 20151021 002823 10.44 3.96 20151021 002824 10.08 3.94 20151021 002825 10.10 3.95 20151021 002826 10.09 3.95 20151021 002827 10.20 3.96 20151021 002828 10.43 3.97 20151021 002829 10.71 3.97 20151021 002830 10.96 3.98 20151021 002831 11.31 3.99 20151021 002832 11.54 4.02 20151021 002833 12.01 4.08 20151021 002834 12.48 4.14 20151021 002835 13.01 4.20 20151021 002836 13.58 4.25 20151021 002837 14.31 4.26 20151021 002838 15.03 4.28 20151021 002839 15.80 4.30 20151021 002840 16.36 4.33 20151021 002841 16.62 4.34 20151021 002842 16.87 4.35 20151021 002843 17.08 4.37 20151021 002844 17.37 4.39 20151021 002845 17.81 4.40 20151021 002847 18.27 4.42 20151021 002848 18.78 4.43 20151021 002849 19.32 4.45 20151021 002850 19.52 4.48 20151021 002851 19.72 4.51 20151021 002852 19.88 4.56 20151021 002853 20.05 4.59 20151021 002854 20.28 4.61 20151021 002855 20.53 4.62 20151021 002856 20.81 4.63 20151021 002857 21.10 4.65 20151021 002858 21.38 4.65 20151021 002859 21.59 4.65 20151021 002900 21.77 4.65 20151021 002901 21.87 4.65 20151021 002902 21.90 4.62 20151021 002903 21.75 4.56 20151021 002904 21.68 4.51 20151021 002905 21.54 4.45 20151021 002906 21.38 4.35 20151021 003032 39.56 4.63 20151021 003033 39.52 4.69 20151021 003034 39.46 4.74 20151021 003035 39.44 4.77 20151021 003036 39.48 4.77 20151021 003039 39.17 3.88 20151021 003040 38.98 3.48 20151021 003041 38.70 3.00 20151021 004617 10.09 0.42 20151021 004619 9.18 0.43 20151021 004620 8.75 0.43 20151021 004621 8.32 0.42 20151021 004622 7.91 0.42 20151021 004623 7.49 0.42 20151021 004624 7.10 0.41 20151021 004625 6.75 0.40 20151021 004626 6.43 0.39 20151021 004627 5.63 0.40 20151021 004629 4.09 0.40 20151021 004630 3.36 0.40 20151021 004631 2.80 0.40 20151021 004632 2.11 0.40 20151021 004633 1.47 0.40 20151021 004634 0.98 0.40 20151021 004635 0.75 0.41 20151021 004636 1.25 0.41 20151021 004637 2.12 0.41 20151021 004638 3.06 0.40 20151021 004639 4.05 0.40 20151021 004640 4.92 0.39 20151021 004641 5.62 0.38 20151021 004643 6.43 0.37 20151021 004644 7.21 0.36 20151021 004645 7.96 0.34 20151021 004646 8.65 0.33 20151021 004647 9.31 0.31 20151021 004648 9.78 0.26 20151021 004649 10.14 0.19 20151021 004650 10.51 0.12 20151021 004651 10.88 0.05 20151021 004652 11.19 -0.01 20151021 004653 11.59 -0.08 20151021 004654 11.98 -0.15 20151021 004656 12.81 -0.30 20151021 004657 13.23 -0.37 20151021 004658 13.53 -0.38 20151021 004659 13.55 -0.28 20151021 004700 13.54 -0.18 20151021 004701 13.46 -0.08 20151021 004702 13.40 0.01 20151021 004704 13.20 0.16 20151021 004705 13.07 0.25 20151021 004707 12.65 0.40 20151021 004708 12.34 0.46 20151021 004709 11.64 0.47 20151021 004711 10.24 0.49 20151021 004712 9.54 0.49 20151021 004713 8.74 0.50 20151021 004714 8.14 0.50 20151021 004715 7.44 0.50 20151021 004716 6.74 0.50 20151021 004717 6.04 0.50 20151021 004719 5.04 0.49 20151021 004720 4.67 0.48 20151021 004721 4.40 0.47 20151021 004722 4.25 0.47 20151021 004723 4.11 0.47 20151021 004725 3.91 0.48 20151021 004726 3.84 0.48 20151021 004727 3.79 0.48 20151021 004728 3.74 0.49 20151021 004730 3.64 0.49 20151021 004731 3.60 0.49 20151021 004732 3.55 0.49 20151021 004734 3.51 0.49 20151021 004735 3.47 0.49 20151021 004736 3.44 0.49 20151021 004737 3.40 0.49 20151021 004738 3.37 0.49 20151021 004739 3.35 0.49 20151021 004740 3.40 0.49 20151021 004741 3.51 0.49 20151021 004742 3.66 0.49 20151021 004743 3.83 0.50 20151021 004744 4.04 0.50 20151021 004745 4.27 0.50 20151021 004746 4.54 0.50 20151021 004747 4.68 0.50 20151021 004748 4.80 0.49 20151021 004749 4.90 0.48 20151021 004750 4.76 0.46 20151021 004751 4.51 0.44 20151021 004752 4.29 0.42 20151021 004753 4.13 0.40 20151021 004754 3.98 0.38 20151021 004755 3.85 0.37 20151021 004756 3.75 0.35 20151021 004757 3.68 0.34 20151021 004759 3.66 0.32 20151021 004800 3.79 0.31 20151021 004801 4.10 0.32 20151021 004802 4.41 0.32 20151021 004803 4.71 0.32 20151021 004804 4.99 0.32 20151021 004805 5.26 0.33 20151021 004806 5.52 0.33 20151021 004807 5.76 0.33 20151021 004808 5.94 0.33 20151021 004809 6.15 0.34 20151021 004811 6.22 0.36 20151021 004812 6.17 0.37 20151021 004813 6.16 0.39 20151021 004814 6.15 0.40 20151021 004815 6.20 0.42 20151021 004816 6.29 0.43 20151021 004817 6.40 0.45 20151021 004818 6.55 0.47 20151021 004819 6.72 0.48 20151021 004820 6.92 0.49 20151021 004821 7.17 0.50 20151021 004822 7.41 0.50 20151021 004823 7.65 0.51 20151021 004825 7.85 0.51 20151021 004826 8.10 0.52 20151021 004827 8.35 0.54 20151021 004828 8.60 0.55 20151021 004829 8.85 0.56 20151021 004830 9.10 0.58 20151021 004831 9.36 0.60 20151021 004832 9.32 0.60 20151021 004833 9.30 0.60 20151021 004834 9.31 0.60 20151021 004835 9.34 0.60 20151021 004836 9.31 0.60 20151021 004837 9.20 0.60 20151021 004838 9.06 0.60 20151021 004839 8.91 0.60 20151021 004840 8.74 0.61 20151021 004841 8.56 0.61 20151021 004842 8.23 0.61 20151021 004843 7.97 0.61 20151021 004844 7.68 0.61 20151021 004845 7.42 0.62 20151021 004846 7.18 0.62 20151021 004847 6.96 0.62 20151021 004848 6.76 0.62 20151021 004849 6.59 0.62 20151021 004850 6.44 0.62 20151021 004851 6.31 0.62 20151021 004852 5.99 0.64 20151021 004853 5.63 0.66 20151021 004854 5.26 0.69 20151021 004855 4.91 0.71 20151021 004856 4.57 0.73 20151021 004857 4.27 0.76 20151021 004858 4.00 0.78 20151021 004859 3.79 0.80 20151021 004900 3.66 0.82 20151021 004901 3.59 0.84 20151021 004902 3.80 0.82 20151021 004903 4.04 0.80 20151021 004904 4.31 0.77 20151021 004905 4.59 0.75 20151021 004906 4.86 0.73 20151021 004907 5.13 0.71 20151021 004908 5.40 0.69 20151021 004909 5.67 0.67 20151021 004910 5.94 0.65 20151021 004911 6.21 0.64 20151021 004912 6.56 0.64 20151021 004913 6.97 0.64 20151021 004915 7.40 0.63 20151021 004916 7.85 0.63 20151021 004917 8.32 0.63 20151021 004918 8.81 0.63 20151021 004919 9.31 0.63 20151021 004920 9.82 0.63 20151021 004921 10.35 0.63 20151021 004922 10.89 0.63 20151021 004923 11.07 0.63 20151021 004924 11.01 0.63 20151021 004925 10.97 0.63 20151021 004926 10.95 0.63 20151021 004927 10.85 0.62 20151021 004928 10.74 0.62 20151021 004929 10.64 0.61 20151021 004930 10.60 0.60 20151021 004931 10.62 0.59 20151021 004932 10.69 0.57 20151021 004933 10.59 0.56 20151021 004934 10.41 0.54 20151021 004935 10.26 0.52 20151021 004936 10.14 0.50 20151021 004937 10.04 0.48 20151021 004938 9.96 0.46 20151021 004939 9.91 0.45 20151021 004940 9.87 0.44 20151021 004941 9.85 0.43 20151021 004942 9.85 0.42 20151021 004943 9.81 0.42 20151021 004944 9.73 0.44 20151021 004945 9.66 0.46 20151021 004946 9.61 0.49 20151021 004947 9.57 0.51 20151021 004948 9.55 0.53 20151021 004949 9.54 0.55 20151021 004950 9.44 0.57 20151021 004951 9.47 0.59 20151021 004952 9.53 0.61 20151021 004953 9.38 0.61 20151021 004954 8.98 0.58 20151021 004955 8.61 0.56 20151021 004956 8.30 0.54 20151021 004957 7.96 0.53 20151021 004958 7.63 0.52 20151021 004959 7.32 0.51 20151021 005000 7.03 0.50 20151021 005001 6.76 0.50 20151021 005002 6.50 0.51 20151021 005003 6.25 0.51 20151021 005004 5.97 0.53 20151021 005006 5.69 0.54 20151021 005007 5.43 0.56 20151021 005008 5.19 0.57 20151021 005009 4.97 0.58 20151021 005010 4.78 0.59 20151021 005011 4.63 0.60 20151021 005012 4.53 0.60 20151021 005013 4.47 0.61 20151021 005014 4.45 0.61 20151021 005015 4.40 0.63 20151021 005016 4.44 0.65 20151021 005017 4.60 0.67 20151021 005018 4.85 0.69 20151021 005019 5.21 0.72 20151021 005020 5.61 0.74 20151021 005021 6.04 0.75 20151021 005022 6.52 0.76 20151021 005023 7.04 0.77 20151021 005024 7.60 0.77 20151021 005025 8.20 0.73 20151021 005026 8.80 0.70 20151021 005027 9.42 0.67 20151021 005028 10.04 0.64 20151021 005029 10.65 0.61 20151021 005030 11.27 0.59 20151021 005031 11.90 0.57 20151021 005032 12.53 0.55 20151021 005033 13.03 0.55 20151021 005034 13.67 0.54 20151021 005035 13.83 0.56 20151021 005036 14.05 0.58 20151021 005037 14.36 0.60 20151021 005040 15.78 0.68 20151021 005041 16.42 0.71 20151021 005042 17.13 0.75 20151021 005043 17.93 0.78 20151021 005044 18.80 0.82 20151021 005045 17.77 0.81 20151021 005046 16.88 0.80 20151021 005047 15.67 0.77 20151021 005049 13.47 0.72 20151021 005050 12.49 0.70 20151021 005051 11.59 0.68 20151021 005052 10.78 0.66 20151021 005059 7.23 0.63 20151021 005101 6.07 0.64 20151021 005102 5.32 0.64 20151021 005103 4.68 0.64 20151021 005104 4.02 0.64 20151021 005105 3.35 0.64 20151021 005106 3.34 0.64 20151021 005108 3.19 0.64 20151021 005109 2.98 0.65 20151021 005110 2.80 0.65 20151021 005111 2.57 0.65 20151021 005112 2.30 0.65 20151021 005113 1.99 0.65 20151021 005114 1.75 0.66 20151021 005115 1.61 0.66 20151021 005116 1.68 0.67 20151021 005118 1.69 0.67 20151021 005119 1.72 0.68 20151021 005120 1.74 0.68 20151021 005121 1.74 0.69 20151021 005122 1.73 0.69 20151021 005123 1.64 0.70 20151021 005124 1.60 0.70 20151021 005125 1.55 0.71 20151021 005126 1.12 0.73 20151021 005127 0.64 0.74 20151021 005128 0.12 0.76 20151021 005129 0.46 0.78 20151021 005130 1.09 0.80 20151021 005131 1.60 0.82 20151021 005132 2.28 0.85 20151021 005133 3.02 0.87 20151021 005134 3.80 0.90 20151021 005135 4.62 0.93 20151021 005136 5.05 0.93 20151021 005137 5.31 0.92 20151021 005138 5.58 0.91 20151021 005139 5.81 0.89 20151021 005140 6.00 0.88 20151021 005141 6.12 0.86 20151021 005142 6.22 0.83 20151021 005143 6.37 0.81 20151021 005144 6.51 0.79 20151021 005145 6.67 0.77 20151021 005147 6.50 0.78 20151021 005148 6.27 0.78 20151021 005149 6.06 0.79 20151021 005150 5.88 0.79 20151021 005151 5.72 0.79 20151021 005152 5.60 0.80 20151021 005153 5.52 0.80 20151021 005154 5.46 0.81 20151021 005155 5.45 0.81 20151021 005156 5.43 0.82 20151021 005157 5.99 0.82 20151021 005158 6.65 0.82 20151021 005159 7.27 0.82 20151021 005200 7.85 0.82 20151021 005201 8.39 0.83 20151021 005202 8.91 0.83 20151021 005203 9.39 0.83 20151021 005204 9.84 0.83 20151021 005205 10.26 0.83 20151021 005206 10.65 0.84 20151021 005207 11.04 0.83 20151021 005208 11.47 0.83 20151021 005209 11.86 0.82 20151021 005210 12.39 0.81 20151021 005211 12.88 0.81 20151021 005212 13.33 0.81 20151021 005213 13.75 0.82 20151021 005214 14.14 0.82 20151021 005215 14.48 0.83 20151021 005216 14.77 0.85 20151021 005217 14.01 0.87 20151021 005218 12.95 0.89 20151021 005219 11.92 0.89 20151021 005220 10.79 0.90 20151021 005221 9.63 0.91 20151021 005222 8.43 0.92 20151021 005223 7.20 0.92 20151021 005225 4.93 0.91 20151021 005226 3.86 0.90 20151021 005227 3.67 0.87 20151021 005228 3.80 0.83 20151021 005229 4.07 0.80 20151021 005230 4.46 0.76 20151021 005231 4.90 0.73 20151021 005232 5.40 0.69 20151021 005233 5.94 0.66 20151021 005234 6.51 0.62 20151021 005235 7.10 0.59 20151021 005236 7.66 0.56 20151021 005238 7.98 0.58 20151021 005239 8.24 0.63 20151021 005240 8.51 0.68 20151021 005241 8.80 0.72 20151021 005242 9.05 0.76 20151021 005243 9.38 0.80 20151021 005244 9.73 0.84 20151021 005245 10.09 0.88 20151021 005246 10.48 0.91 20151021 005247 10.79 0.94 20151021 005248 10.44 0.95 20151021 005249 9.85 0.95 20151021 005250 9.21 0.96 20151021 005251 8.52 0.98 20151021 005252 7.75 0.98 20151021 005253 6.99 1.00 20151021 005254 6.19 1.02 20151021 005255 5.35 1.05 20151021 005256 4.48 1.07 20151021 005257 3.61 1.10 20151021 005258 3.30 1.12 20151021 005259 3.14 1.16 20151021 005301 2.93 1.21 20151021 005302 2.90 1.23 20151021 005303 2.92 1.24 20151021 005304 3.01 1.26 20151021 005305 3.16 1.28 20151021 005306 3.31 1.28 20151021 005307 3.46 1.28 20151021 005308 3.04 1.27 20151021 005309 2.57 1.26 20151021 005310 2.26 1.25 20151021 005311 2.17 1.24 20151021 005312 2.32 1.23 20151021 005313 2.62 1.22 20151021 005314 3.08 1.21 20151021 005315 3.60 1.19 20151021 005316 4.16 1.17 20151021 005317 4.73 1.15 20151021 005318 4.64 1.15 20151021 005319 4.40 1.14 20151021 005320 4.19 1.13 20151021 005321 4.01 1.12 20151021 005322 3.85 1.12 20151021 005323 3.72 1.11 20151021 005324 3.61 1.10 20151021 005325 3.51 1.09 20151021 005326 3.44 1.08 20151021 005328 3.40 1.08 20151021 005329 3.60 1.08 20151021 005330 3.86 1.08 20151021 005331 4.13 1.09 20151021 005335 5.46 1.15 20151021 005338 7.00 1.22 20151021 005339 7.83 1.23 20151021 005340 8.69 1.23 20151021 005341 9.53 1.22 20151021 005342 10.33 1.22 20151021 005345 12.52 1.20 20151021 005346 13.20 1.19 20151021 005347 13.84 1.18 20151021 005350 14.64 1.15 20151021 005351 14.63 1.14 20151021 005352 14.63 1.13 20151021 005353 14.57 1.13 20151021 005354 14.48 1.12 20151021 005400 12.82 1.10 20151021 005401 12.19 1.08 20151021 005402 11.67 1.07 20151021 005403 10.94 1.05 20151021 005404 10.25 1.04 20151021 005405 9.58 1.03 20151021 005406 8.94 1.03 20151021 005407 8.46 1.02 20151021 005408 7.88 1.01 20151021 005410 7.12 1.04 20151021 005411 6.95 1.05 20151021 005412 6.73 1.06 20151021 005413 6.56 1.07 20151021 005414 6.43 1.08 20151021 005415 6.34 1.10 20151021 005416 6.35 1.10 20151021 005417 6.30 1.11 20151021 005419 6.25 1.13 20151021 005420 6.18 1.16 20151021 005421 6.05 1.19 20151021 005423 5.82 1.26 20151021 005427 4.77 1.38 20151021 005428 4.36 1.40 20151021 005430 3.19 1.41 20151021 005431 2.62 1.39 20151021 005433 1.64 1.36 20151021 005434 1.35 1.34 20151021 005435 1.29 1.32 20151021 005436 1.42 1.31 20151021 005437 1.70 1.30 20151021 005438 2.05 1.29 20151021 005439 2.43 1.28 20151021 005440 2.44 1.28 20151021 005441 2.40 1.28 20151021 005442 2.33 1.28 20151021 005443 2.23 1.28 20151021 005444 2.10 1.28 20151021 005445 1.97 1.27 20151021 005446 1.84 1.26 20151021 005447 1.71 1.25 20151021 005448 1.62 1.24 20151021 005449 1.63 1.23 20151021 005450 1.54 1.23 20151021 005451 1.43 1.23 20151021 005452 1.32 1.23 20151021 005453 1.23 1.23 20151021 005454 1.16 1.23 20151021 005455 1.09 1.23 20151021 005456 1.03 1.23 20151021 005457 0.98 1.23 20151021 005458 0.95 1.23 20151021 005459 0.94 1.23 20151021 005500 1.46 1.21 20151021 005501 2.08 1.20 20151021 005502 2.67 1.18 20151021 005503 3.18 1.16 20151021 005504 3.71 1.14 20151021 005505 4.21 1.12 20151021 005506 4.68 1.10 20151021 005507 5.12 1.08 20151021 005508 5.52 1.06 20151021 005510 5.90 1.05 20151021 005511 5.77 1.05 20151021 005512 5.51 1.07 20151021 005514 4.97 1.10 20151021 005516 4.36 1.14 20151021 005517 4.04 1.16 20151021 005519 3.41 1.20 20151021 005520 3.08 1.23 20151021 005523 1.79 1.23 20151021 005524 1.34 1.23 20151021 005526 0.84 1.20 20151021 005530 2.55 1.15 20151021 005531 2.63 1.18 20151021 005532 2.51 1.21 20151021 005533 2.51 1.24 20151021 005535 2.58 1.29 20151021 005536 2.66 1.32 20151021 005537 2.66 1.34 20151021 005538 2.77 1.36 20151021 005539 2.91 1.38 20151021 005540 3.06 1.40 20151021 005541 3.34 1.40 20151021 005542 3.54 1.39 20151021 005543 3.82 1.39 20151021 005544 4.08 1.39 20151021 005545 4.33 1.39 20151021 005546 4.50 1.39 20151021 005547 4.72 1.39 20151021 005554 6.56 1.47 20151021 005555 6.95 1.48 20151021 005557 7.59 1.49 20151021 005558 7.87 1.49 20151021 005600 8.15 1.50 20151021 005601 8.40 1.50 20151021 005602 8.40 1.49 20151021 005603 8.34 1.47 20151021 005606 8.11 1.43 20151021 005607 8.01 1.41 20151021 005608 7.90 1.39 20151021 005609 7.77 1.38 20151021 005610 7.64 1.36 20151021 005611 7.53 1.35 20151021 005612 7.55 1.36 20151021 005613 7.64 1.37 20151021 005614 7.75 1.38 20151021 005615 7.87 1.39 20151021 005616 8.04 1.40 20151021 005617 8.20 1.41 20151021 005618 8.38 1.42 20151021 005619 8.58 1.42 20151021 005620 8.80 1.42 20151021 005621 9.04 1.43 20151021 005622 9.05 1.42 20151021 005623 9.01 1.42 20151021 005624 8.97 1.42 20151021 005625 8.93 1.42 20151021 005626 8.91 1.43 20151021 005627 8.89 1.44 20151021 005628 8.89 1.45 20151021 005629 8.89 1.47 20151021 005630 8.90 1.48 20151021 005631 8.90 1.50 20151021 005632 8.88 1.51 20151021 005633 8.91 1.52 20151021 005634 8.98 1.52 20151021 005635 9.10 1.53 20151021 005636 9.23 1.53 20151021 005637 9.42 1.53 20151021 005638 9.64 1.53 20151021 005639 9.88 1.53 20151021 005640 10.15 1.53 20151021 005641 10.40 1.52 20151021 005642 10.46 1.53 20151021 005643 10.48 1.54 20151021 005644 10.53 1.55 20151021 005645 10.61 1.55 20151021 005646 10.70 1.56 20151021 005647 10.84 1.57 20151021 005648 11.00 1.58 20151021 005649 11.19 1.59 20151021 005651 11.41 1.60 20151021 005652 11.66 1.61 20151021 005653 11.59 1.62 20151021 005654 11.44 1.62 20151021 005655 11.32 1.63 20151021 005656 11.21 1.64 20151021 005657 11.11 1.65 20151021 005658 11.03 1.66 20151021 005659 10.97 1.67 20151021 005700 10.93 1.68 20151021 005701 10.91 1.69 20151021 005702 10.90 1.69 20151021 005703 10.97 1.69 20151021 005704 11.05 1.69 20151021 005705 11.12 1.69 20151021 005706 11.19 1.69 20151021 005707 11.25 1.69 20151021 005708 11.31 1.69 20151021 005709 11.36 1.70 20151021 005710 11.41 1.70 20151021 005711 11.44 1.71 20151021 005713 11.57 1.74 20151021 005714 11.71 1.76 20151021 005715 11.81 1.78 20151021 005716 11.90 1.80 20151021 005719 12.11 1.84 20151021 005720 12.15 1.85 20151021 005721 12.17 1.86 20151021 005722 12.28 1.88 20151021 005723 12.21 1.91 20151021 005724 12.11 1.94 20151021 005725 12.01 1.97 20151021 005726 11.93 2.00 20151021 005727 11.86 2.03 20151021 005728 11.81 2.05 20151021 005729 11.78 2.08 20151021 005730 11.76 2.10 20151021 005731 11.79 2.12 20151021 005732 11.85 2.14 20151021 005733 11.89 2.15 20151021 005734 11.94 2.16 20151021 005735 12.01 2.16 20151021 005736 12.06 2.17 20151021 005737 12.15 2.17 20151021 005738 12.26 2.18 20151021 005739 12.37 2.18 20151021 005741 12.49 2.19 20151021 005742 12.61 2.19 20151021 005743 12.69 2.20 20151021 005744 12.66 2.20 20151021 005745 12.57 2.20 20151021 005746 12.47 2.21 20151021 005747 12.35 2.21 20151021 005748 12.21 2.21 20151021 005749 12.04 2.21 20151021 005750 11.87 2.21 20151021 005751 11.74 2.20 20151021 005752 11.64 2.20 20151021 005753 11.58 2.19 20151021 005754 11.75 2.17 20151021 005755 11.93 2.15 20151021 005756 12.14 2.13 20151021 005757 12.34 2.11 20151021 005758 12.52 2.09 20151021 005759 12.68 2.07 20151021 005800 12.83 2.06 20151021 005801 12.97 2.05 20151021 005802 13.08 2.04 20151021 005803 13.19 2.03 20151021 005804 13.22 2.02 20151021 005805 13.22 2.02 20151021 005806 13.23 2.02 20151021 005807 13.24 2.02 20151021 005808 13.26 2.02 20151021 005809 13.27 2.02 20151021 005810 13.28 2.03 20151021 005811 13.30 2.03 20151021 005812 13.32 2.04 20151021 005813 13.34 2.05 20151021 005814 13.18 2.05 20151021 005815 12.99 2.04 20151021 005816 12.78 2.04 20151021 005817 12.60 2.03 20151021 005818 12.45 2.01 20151021 005819 12.32 2.00 20151021 005820 12.20 1.99 20151021 005821 12.10 1.98 20151021 005822 11.98 1.96 20151021 005823 11.92 1.95 20151021 005824 12.27 1.95 20151021 005825 12.70 1.95 20151021 005826 13.11 1.96 20151021 005827 13.50 1.97 20151021 005828 13.86 1.98 20151021 005829 14.21 2.00 20151021 005830 14.54 2.02 20151021 005832 14.78 2.04 20151021 005833 15.07 2.06 20151021 005834 15.35 2.09 20151021 005835 15.46 2.13 20151021 005836 15.47 2.17 20151021 005837 15.53 2.19 20151021 005838 15.58 2.22 20151021 005839 15.65 2.25 20151021 005840 15.74 2.28 20151021 005841 15.85 2.30 20151021 005842 15.98 2.31 20151021 005843 16.13 2.33 20151021 005844 16.29 2.34 20151021 005845 16.26 2.34 20151021 005846 16.09 2.35 20151021 005847 15.94 2.36 20151021 005848 15.80 2.36 20151021 005849 15.68 2.37 20151021 005850 15.57 2.38 20151021 005851 15.47 2.38 20151021 005852 15.37 2.39 20151021 005853 15.31 2.39 20151021 005854 15.22 2.40 20151021 005855 15.08 2.41 20151021 005856 14.95 2.42 20151021 005857 14.87 2.44 20151021 005858 14.85 2.46 20151021 005859 14.88 2.47 20151021 005900 14.97 2.49 20151021 005901 15.10 2.51 20151021 005902 15.25 2.53 20151021 005903 15.47 2.56 20151021 005904 15.72 2.59 20151021 005905 15.89 2.61 20151021 005906 15.97 2.64 20151021 005907 16.04 2.67 20151021 005908 16.09 2.70 20151021 005909 16.14 2.73 20151021 005910 16.18 2.76 20151021 005911 16.19 2.78 20151021 005912 16.13 2.80 20151021 005913 16.07 2.81 20151021 005914 15.99 2.82 20151021 005915 15.87 2.80 20151021 005916 15.75 2.78 20151021 005917 15.63 2.75 20151021 005918 15.51 2.73 20151021 005919 15.40 2.71 20151021 005920 15.29 2.69 20151021 005921 15.23 2.67 20151021 005923 15.12 2.66 20151021 005924 15.02 2.64 20151021 005926 14.86 2.63 20151021 005927 14.89 2.65 20151021 005928 14.93 2.67 20151021 005929 15.00 2.68 20151021 005930 15.09 2.70 20151021 005931 15.20 2.72 20151021 005932 15.33 2.74 20151021 005933 15.49 2.76 20151021 005934 15.65 2.78 20151021 005935 15.84 2.80 20151021 005936 15.96 2.81 20151021 005937 15.98 2.81 20151021 005938 15.99 2.80 20151021 005939 16.00 2.80 20151021 005940 16.01 2.80 20151021 005941 16.03 2.79 20151021 005942 16.05 2.79 20151021 005943 16.08 2.79 20151021 005944 16.11 2.79 20151021 005945 16.16 2.78 20151021 005946 16.17 2.78 20151021 005947 16.14 2.78 20151021 005948 16.14 2.78 20151021 005949 16.16 2.77 20151021 005950 16.21 2.77 20151021 005951 16.28 2.77 20151021 005952 16.38 2.76 20151021 005953 16.48 2.76 20151021 005954 16.62 2.76 20151021 005955 16.78 2.75 20151021 005956 16.90 2.75 20151021 005957 16.77 2.75 20151021 005958 16.64 2.75 20151021 005959 16.51 2.74 20151021 010000 9.17 2.37 20151021 010001 9.17 2.37 20151021 010002 6.71 2.25 20151021 010003 6.69 2.25 20151021 010004 6.68 2.26 20151021 010005 6.71 2.27 20151021 010006 6.72 2.27 20151021 010007 6.69 2.27 20151021 010008 6.65 2.26 20151021 010009 6.61 2.26 20151021 010010 6.57 2.26 20151021 010011 6.52 2.26 20151021 010013 6.48 2.26 20151021 010014 6.42 2.26 20151021 010015 6.37 2.26 20151021 010016 6.31 2.27 20151021 010017 6.28 2.27 20151021 010018 6.36 2.27 20151021 010019 6.45 2.27 20151021 010020 6.52 2.27 20151021 010021 6.61 2.28 20151021 010022 6.70 2.28 20151021 010023 6.78 2.28 20151021 010024 6.87 2.28 20151021 010025 6.96 2.28 20151021 010026 7.05 2.28 20151021 010027 7.13 2.28 20151021 010028 7.19 2.29 20151021 010029 7.27 2.29 20151021 010030 7.36 2.29 20151021 010031 7.44 2.29 20151021 010032 7.52 2.30 20151021 010033 7.60 2.30 20151021 010034 7.69 2.30 20151021 010035 7.77 2.31 20151021 010036 7.86 2.31 20151021 010037 7.96 2.32 20151021 010038 8.01 2.33 20151021 010039 8.08 2.33 20151021 010040 8.15 2.34 20151021 010041 8.23 2.35 20151021 010042 8.31 2.36 20151021 010043 8.40 2.37 20151021 010044 8.49 2.39 20151021 010045 8.59 2.40 20151021 010046 8.70 2.41 20151021 010047 8.81 2.43 20151021 010048 8.82 2.43 20151021 010049 8.81 2.43 20151021 010050 8.81 2.44 20151021 010051 8.81 2.44 20151021 010052 8.81 2.44 20151021 010053 8.82 2.44 20151021 010054 8.83 2.44 20151021 010055 8.85 2.44 20151021 010056 8.87 2.43 20151021 010057 8.88 2.43 20151021 010058 8.94 2.44 20151021 010059 9.00 2.45 20151021 010100 9.05 2.45 20151021 010101 9.10 2.46 20151021 010102 9.14 2.47 20151021 010104 9.16 2.49 20151021 010105 9.18 2.50 20151021 010106 9.19 2.51 20151021 010107 9.19 2.52 20151021 010108 9.19 2.54 20151021 010109 9.25 2.55 20151021 010110 9.38 2.57 20151021 010111 9.52 2.59 20151021 010112 9.69 2.61 20151021 010113 9.87 2.62 20151021 010114 10.06 2.64 20151021 010115 10.27 2.66 20151021 010116 10.50 2.68 20151021 010117 10.75 2.69 20151021 010118 11.02 2.71 20151021 010119 11.13 2.72 20151021 010120 11.10 2.72 20151021 010121 11.05 2.73 20151021 010122 10.94 2.73 20151021 010123 10.82 2.72 20151021 010124 10.71 2.72 20151021 010125 10.60 2.72 20151021 010126 10.50 2.72 20151021 010127 10.39 2.72 20151021 010128 10.29 2.71 20151021 010129 10.21 2.71 20151021 010130 10.16 2.71 20151021 010131 10.10 2.70 20151021 010132 10.04 2.70 20151021 010133 9.99 2.69 20151021 010134 9.94 2.68 20151021 010135 9.90 2.68 20151021 010136 9.84 2.68 20151021 010137 9.79 2.67 20151021 010138 9.74 2.67 20151021 010139 9.71 2.66 20151021 010140 9.78 2.67 20151021 010141 9.83 2.68 20151021 010142 9.89 2.68 20151021 010143 9.95 2.69 20151021 010144 10.00 2.70 20151021 010145 10.05 2.71 20151021 010146 10.12 2.72 20151021 010147 10.19 2.72 20151021 010148 10.25 2.73 20151021 010149 10.30 2.73 20151021 010150 10.31 2.73 20151021 010151 10.32 2.73 20151021 010152 10.34 2.72 20151021 010154 10.35 2.71 20151021 010155 10.37 2.71 20151021 010156 10.39 2.70 20151021 010157 10.40 2.69 20151021 010158 10.41 2.68 20151021 010159 10.42 2.67 20151021 010200 10.43 2.65 20151021 010201 10.30 2.64 20151021 010202 10.17 2.64 20151021 010203 10.04 2.63 20151021 010204 9.94 2.62 20151021 010205 9.82 2.61 20151021 010206 9.70 2.61 20151021 010207 9.57 2.60 20151021 010208 9.45 2.60 20151021 010209 9.32 2.59 20151021 010210 9.20 2.59 20151021 010211 9.16 2.59 20151021 010212 9.14 2.59 20151021 010213 9.08 2.59 20151021 010214 9.04 2.59 20151021 010215 8.99 2.58 20151021 010216 8.93 2.58 20151021 010217 8.86 2.58 20151021 010218 8.78 2.57 20151021 010219 8.69 2.57 20151021 010220 8.59 2.56 20151021 010221 8.44 2.55 20151021 010222 8.34 2.54 20151021 010223 8.23 2.53 20151021 010224 8.14 2.52 20151021 010225 8.06 2.52 20151021 010226 7.99 2.51 20151021 010227 7.93 2.50 20151021 010228 7.85 2.49 20151021 010229 7.81 2.48 20151021 010230 7.78 2.48 20151021 010231 7.75 2.48 20151021 010232 7.70 2.49 20151021 010233 7.66 2.50 20151021 010234 7.62 2.51 20151021 010235 7.61 2.52 20151021 010236 7.59 2.53 20151021 010237 7.57 2.54 20151021 010238 7.55 2.55 20151021 010239 7.53 2.56 20151021 010240 7.51 2.57 20151021 010241 7.47 2.57 20151021 010242 7.39 2.58 20151021 010243 7.32 2.58 20151021 010245 7.25 2.58 20151021 010246 7.20 2.57 20151021 010247 7.14 2.57 20151021 010248 7.10 2.57 20151021 010249 7.06 2.57 20151021 010250 7.03 2.57 20151021 010251 7.00 2.56 20151021 010252 6.98 2.56 20151021 010253 6.91 2.55 20151021 010254 6.85 2.55 20151021 010255 6.78 2.55 20151021 010256 6.72 2.55 20151021 010257 6.66 2.55 20151021 010258 6.55 2.55 20151021 010259 6.43 2.56 20151021 010300 6.32 2.56 20151021 010301 6.16 2.56 20151021 010302 6.01 2.57 20151021 010303 5.91 2.57 20151021 010304 5.83 2.56 20151021 010305 5.78 2.56 20151021 010306 5.72 2.56 20151021 010307 5.69 2.55 20151021 010308 5.68 2.55 20151021 010309 5.67 2.55 20151021 010310 5.68 2.54 20151021 010311 5.70 2.54 20151021 010312 5.73 2.54 20151021 010313 5.76 2.54 20151021 010314 5.78 2.55 20151021 010315 5.84 2.56 20151021 010316 5.90 2.57 20151021 010317 5.97 2.58 20151021 010318 6.05 2.59 20151021 010319 6.17 2.60 20151021 010320 6.27 2.61 20151021 010321 6.36 2.62 20151021 010322 6.45 2.64 20151021 010323 6.58 2.65 20151021 010324 6.72 2.67 20151021 010325 6.87 2.69 20151021 010326 7.03 2.71 20151021 010327 7.19 2.72 20151021 010328 7.32 2.74 20151021 010329 7.48 2.76 20151021 010330 7.67 2.78 20151021 010331 7.84 2.80 20151021 010332 8.01 2.82 20151021 010333 8.16 2.85 20151021 010334 8.24 2.86 20151021 010336 8.29 2.88 20151021 010337 8.34 2.89 20151021 010338 8.41 2.90 20151021 010339 8.47 2.91 20151021 010340 8.52 2.93 20151021 010341 8.58 2.94 20151021 010342 8.66 2.95 20151021 010343 8.67 2.95 20151021 010344 8.65 2.96 20151021 010345 8.40 2.96 20151021 010346 8.12 2.97 20151021 010347 7.86 2.97 20151021 010348 7.59 2.97 20151021 010349 7.34 2.97 20151021 010350 7.10 2.97 20151021 010351 6.87 2.97 20151021 010352 6.65 2.96 20151021 010353 6.48 2.96 20151021 010354 6.29 2.96 20151021 010355 6.13 2.95 20151021 010356 5.99 2.94 20151021 010357 5.86 2.93 20151021 010358 5.73 2.92 20151021 010359 5.60 2.92 20151021 010400 5.50 2.91 20151021 010401 5.37 2.91 20151021 010402 5.24 2.90 20151021 010403 5.11 2.90 20151021 010404 4.98 2.90 20151021 010405 4.97 2.90 20151021 010406 5.12 2.90 20151021 010407 5.24 2.90 20151021 010408 5.34 2.90 20151021 010409 5.47 2.91 20151021 010410 5.59 2.91 20151021 010411 5.70 2.91 20151021 010412 5.81 2.91 20151021 010413 5.90 2.91 20151021 010414 6.00 2.91 20151021 010415 6.07 2.91 20151021 010416 6.20 2.92 20151021 010417 6.33 2.92 20151021 010418 6.46 2.92 20151021 010419 6.59 2.92 20151021 010420 6.73 2.93 20151021 010421 6.86 2.93 20151021 010422 6.96 2.93 20151021 010423 7.10 2.93 20151021 010424 7.24 2.93 20151021 010426 7.38 2.94 20151021 010427 7.46 2.93 20151021 010428 7.51 2.92 20151021 010429 7.58 2.91 20151021 010430 7.63 2.90 20151021 010431 7.70 2.90 20151021 010432 7.79 2.90 20151021 010433 7.87 2.89 20151021 010434 7.97 2.89 20151021 010435 8.08 2.90 20151021 010436 8.18 2.90 20151021 010437 8.19 2.91 20151021 010438 8.01 2.92 20151021 010439 7.82 2.92 20151021 010440 7.63 2.93 20151021 010441 7.44 2.94 20151021 010442 7.28 2.94 20151021 010443 7.08 2.95 20151021 010444 6.88 2.95 20151021 010445 6.67 2.95 20151021 010446 6.47 2.96 20151021 010447 6.27 2.96 20151021 010448 6.16 2.96 20151021 010449 6.06 2.96 20151021 010450 5.96 2.96 20151021 010451 5.87 2.96 20151021 010452 5.79 2.97 20151021 010453 5.72 2.97 20151021 010454 5.65 2.98 20151021 010455 5.61 2.98 20151021 010456 5.56 2.99 20151021 010457 5.52 3.00 20151021 010458 5.47 3.01 20151021 010459 5.41 3.02 20151021 010500 5.34 3.03 20151021 010501 5.28 3.03 20151021 010502 5.19 3.04 20151021 010503 5.11 3.04 20151021 010504 5.02 3.04 20151021 010505 4.93 3.05 20151021 010506 4.84 3.05 20151021 010507 4.75 3.05 20151021 010508 4.69 3.05 20151021 010509 4.67 3.06 20151021 010510 4.65 3.07 20151021 010511 4.63 3.08 20151021 010512 4.62 3.09 20151021 010513 4.60 3.10 20151021 010514 4.58 3.10 20151021 010515 4.56 3.11 20151021 010517 4.55 3.12 20151021 010518 4.54 3.13 20151021 010519 4.52 3.14 20151021 010520 4.58 3.13 20151021 010521 4.64 3.13 20151021 010522 4.72 3.12 20151021 010523 4.80 3.12 20151021 010524 4.88 3.12 20151021 010525 4.98 3.12 20151021 010526 5.08 3.11 20151021 010527 5.19 3.11 20151021 010528 5.26 3.11 20151021 010529 5.28 3.12 20151021 010530 5.23 3.12 20151021 010531 5.09 3.12 20151021 010532 4.96 3.12 20151021 010533 4.83 3.12 20151021 010534 4.72 3.12 20151021 010535 4.60 3.11 20151021 010536 4.47 3.11 20151021 010537 4.36 3.11 20151021 010538 4.24 3.10 20151021 010539 4.15 3.10 20151021 010540 4.03 3.09 20151021 010541 3.77 3.09 20151021 010542 3.53 3.08 20151021 010543 3.29 3.08 20151021 010544 3.10 3.08 20151021 010545 2.89 3.08 20151021 010546 2.68 3.08 20151021 010547 2.50 3.09 20151021 010548 2.36 3.08 20151021 010549 2.28 3.08 20151021 010550 2.19 3.08 20151021 010551 2.25 3.08 20151021 010552 2.35 3.07 20151021 010553 2.42 3.06 20151021 010554 2.49 3.05 20151021 010555 2.56 3.05 20151021 010556 2.61 3.04 20151021 010557 2.65 3.03 20151021 010558 2.69 3.02 20151021 010559 2.70 3.02 20151021 010600 2.72 3.01 20151021 010601 2.70 3.01 20151021 010602 2.67 3.02 20151021 010603 2.64 3.03 20151021 010604 2.61 3.04 20151021 010605 2.57 3.05 20151021 010606 2.54 3.06 20151021 010608 2.51 3.08 20151021 010609 2.48 3.09 20151021 010610 2.45 3.10 20151021 010611 2.41 3.11 20151021 010612 2.36 3.12 20151021 010613 2.40 3.11 20151021 010614 2.43 3.10 20151021 010615 2.47 3.09 20151021 010616 2.51 3.08 20151021 010617 2.55 3.07 20151021 010618 2.58 3.07 20151021 010620 2.67 3.05 20151021 010621 2.72 3.04 20151021 010622 2.75 3.03 20151021 010623 2.74 3.02 20151021 010624 2.65 3.01 20151021 010625 2.60 3.00 20151021 010626 2.62 2.99 20151021 010627 2.64 2.99 20151021 010628 2.66 2.98 20151021 010629 2.69 2.98 20151021 010630 2.72 2.98 20151021 010631 2.73 2.98 20151021 010632 2.78 2.97 20151021 010633 2.80 2.97 20151021 010634 2.83 2.97 20151021 010635 2.86 2.96 20151021 010636 2.93 2.95 20151021 010637 3.00 2.94 20151021 010638 3.08 2.93 20151021 010639 3.14 2.92 20151021 010640 3.24 2.91 20151021 010641 3.36 2.90 20151021 010642 3.48 2.88 20151021 010643 3.59 2.87 20151021 010644 3.68 2.86 20151021 010645 3.69 2.86 20151021 010646 3.70 2.86 20151021 010647 3.71 2.86 20151021 010648 3.71 2.85 20151021 010649 3.72 2.85 20151021 010650 3.71 2.85 20151021 010651 3.71 2.85 20151021 010652 3.69 2.85 20151021 010653 3.69 2.84 20151021 010654 3.66 2.84 20151021 010655 3.60 2.84 20151021 010656 3.52 2.83 20151021 010658 3.44 2.82 20151021 010700 3.30 2.80 20151021 010701 3.24 2.79 20151021 010702 3.15 2.78 20151021 010703 3.02 2.76 20151021 010704 2.89 2.75 20151021 010705 2.76 2.73 20151021 010706 2.63 2.73 20151021 010707 2.52 2.73 20151021 010708 2.41 2.74 20151021 010709 2.31 2.74 20151021 010710 2.21 2.74 20151021 010711 2.14 2.75 20151021 010713 1.96 2.76 20151021 010714 1.88 2.76 20151021 010717 1.52 2.76 20151021 010718 1.32 2.75 20151021 010719 1.13 2.74 20151021 010720 1.00 2.73 20151021 010721 0.93 2.72 20151021 010722 0.93 2.71 20151021 010723 0.99 2.70 20151021 010724 1.08 2.70 20151021 010725 1.12 2.69 20151021 010726 1.21 2.69 20151021 010727 1.29 2.69 20151021 010728 1.34 2.70 20151021 010730 1.68 2.71 20151021 010732 2.07 2.72 20151021 010733 2.34 2.72 20151021 010734 2.63 2.72 20151021 010735 2.86 2.72 20151021 010736 3.20 2.73 20151021 010737 3.54 2.73 20151021 010738 3.71 2.74 20151021 010739 3.83 2.75 20151021 010740 3.96 2.76 20151021 010741 4.11 2.77 20151021 010742 4.23 2.77 20151021 010743 4.39 2.77 20151021 010744 4.56 2.77 20151021 010745 4.70 2.77 20151021 010746 4.88 2.76 20151021 010747 5.07 2.76 20151021 010749 5.22 2.75 20151021 010750 5.45 2.75 20151021 010751 5.69 2.77 20151021 010752 5.88 2.78 20151021 010753 6.12 2.79 20151021 010754 6.34 2.81 20151021 010755 6.50 2.83 20151021 010756 6.71 2.84 20151021 010757 6.90 2.86 20151021 010758 7.08 2.87 20151021 010759 7.20 2.87 20151021 010800 7.33 2.88 20151021 010801 7.33 2.90 20151021 010802 7.32 2.91 20151021 010803 7.32 2.93 20151021 010804 7.36 2.95 20151021 010805 7.38 2.97 20151021 010806 7.44 2.99 20151021 010807 7.51 3.02 20151021 010808 7.57 3.04 20151021 010809 7.66 3.07 20151021 010810 7.74 3.09 20151021 010811 7.74 3.10 20151021 010812 7.69 3.10 20151021 010813 7.65 3.11 20151021 010814 7.63 3.12 20151021 010815 7.63 3.12 20151021 010816 7.65 3.13 20151021 010817 7.67 3.14 20151021 010818 7.73 3.16 20151021 010819 7.79 3.17 20151021 010820 7.89 3.18 20151021 010821 8.00 3.20 20151021 010822 8.07 3.21 20151021 010823 8.12 3.23 20151021 010824 8.16 3.25 20151021 010825 8.16 3.27 20151021 010826 8.15 3.28 20151021 010827 8.15 3.30 20151021 010828 8.14 3.31 20151021 010829 8.15 3.32 20151021 010830 8.18 3.33 20151021 010831 8.21 3.34 20151021 010832 8.26 3.35 20151021 010833 8.37 3.37 20151021 010834 8.46 3.38 20151021 010835 8.57 3.40 20151021 010836 8.65 3.42 20151021 010837 8.76 3.44 20151021 010839 8.87 3.46 20151021 010840 8.95 3.48 20151021 010841 9.06 3.51 20151021 010842 9.19 3.53 20151021 010843 9.31 3.55 20151021 010844 9.50 3.57 20151021 010845 9.65 3.57 20151021 010846 9.82 3.58 20151021 010847 9.98 3.59 20151021 010848 10.09 3.59 20151021 010849 10.22 3.61 20151021 010850 10.33 3.62 20151021 010851 10.41 3.63 20151021 010852 10.50 3.64 20151021 010853 10.54 3.65 20151021 010854 10.60 3.67 20151021 010855 10.66 3.69 20151021 010856 10.77 3.70 20151021 010857 10.95 3.72 20151021 010858 11.09 3.74 20151021 010859 11.27 3.76 20151021 010900 11.46 3.78 20151021 010901 11.61 3.79 20151021 010902 11.80 3.81 20151021 010903 11.96 3.83 20151021 010904 12.16 3.85 20151021 010905 12.36 3.87 20151021 010906 12.47 3.87 20151021 010907 12.54 3.88 20151021 010908 12.59 3.88 20151021 010909 12.65 3.88 20151021 010910 12.69 3.87 20151021 010911 12.73 3.87 20151021 010912 12.79 3.87 20151021 010913 12.83 3.87 20151021 010914 12.89 3.87 20151021 010915 12.94 3.87 20151021 010916 12.98 3.87 20151021 010917 13.11 3.89 20151021 010918 13.26 3.90 20151021 010919 13.45 3.92 20151021 010920 13.60 3.94 20151021 010921 13.79 3.96 20151021 010922 13.98 3.98 20151021 010923 14.14 4.00 20151021 010924 14.34 4.02 20151021 010925 14.47 4.04 20151021 010926 14.56 4.06 20151021 010927 14.63 4.08 20151021 010928 14.64 4.10 20151021 010930 14.62 4.12 20151021 010931 14.62 4.13 20151021 010932 14.63 4.15 20151021 010933 14.65 4.16 20151021 010934 14.69 4.18 20151021 010935 14.74 4.19 20151021 010936 14.80 4.20 20151021 010937 14.86 4.21 20151021 010938 14.97 4.22 20151021 010939 15.08 4.23 20151021 010940 15.10 4.24 20151021 010941 15.14 4.26 20151021 010942 15.13 4.28 20151021 010943 15.19 4.30 20151021 010944 15.20 4.32 20151021 010945 15.25 4.34 20151021 010946 15.30 4.36 20151021 010947 15.37 4.38 20151021 010948 15.42 4.40 20151021 010949 15.53 4.43 20151021 010950 15.63 4.45 20151021 010951 15.62 4.46 20151021 010952 15.59 4.47 20151021 010953 15.54 4.47 20151021 010954 15.54 4.47 20151021 010955 15.55 4.47 20151021 010956 15.57 4.47 20151021 010957 15.58 4.47 20151021 010958 15.60 4.48 20151021 010959 15.62 4.48 20151021 011000 16.21 4.67 20151021 011001 16.16 4.69 20151021 011002 16.15 4.70 20151021 011003 16.16 4.70 20151021 011004 16.18 4.70 20151021 011005 16.19 4.70 20151021 011006 16.25 4.70 20151021 011007 16.28 4.70 20151021 011008 16.36 4.70 20151021 011009 16.38 4.70 20151021 011010 16.42 4.70 20151021 011011 16.42 4.70 20151021 011012 16.44 4.70 20151021 011013 16.42 4.71 20151021 011014 16.37 4.73 20151021 011015 16.34 4.75 20151021 011016 16.34 4.76 20151021 011017 16.34 4.78 20151021 011018 16.39 4.79 20151021 011019 16.44 4.80 20151021 011021 16.51 4.82 20151021 011022 16.51 4.84 20151021 011023 16.55 4.86 20151021 011024 16.56 4.88 20151021 011025 16.52 4.90 20151021 011026 16.38 4.91 20151021 011027 16.22 4.92 20151021 011028 16.07 4.93 20151021 011029 15.90 4.94 20151021 011030 15.77 4.95 20151021 011031 15.60 4.96 20151021 011032 15.45 4.96 20151021 011033 15.28 4.97 20151021 011034 15.18 4.98 20151021 011035 15.17 4.98 20151021 011036 15.17 4.99 20151021 011037 15.23 4.99 20151021 011038 15.29 5.01 20151021 011039 15.33 5.01 20151021 011040 15.36 5.03 20151021 011041 15.38 5.04 20151021 011042 15.39 5.05 20151021 011043 15.39 5.06 20151021 011044 15.38 5.07 20151021 011045 15.37 5.08 20151021 011046 15.34 5.09 20151021 011047 15.39 5.11 20151021 011048 15.45 5.11 20151021 011049 15.49 5.11 20151021 011050 15.53 5.11 20151021 011051 15.55 5.11 20151021 011052 15.59 5.11 20151021 011053 15.59 5.12 20151021 011054 15.60 5.12 20151021 011055 15.60 5.12 20151021 011056 15.58 5.12 20151021 011057 15.57 5.13 20151021 011058 15.53 5.13 20151021 011059 15.44 5.13 20151021 011100 15.30 5.14 20151021 011101 15.17 5.14 20151021 011102 15.05 5.15 20151021 011103 14.89 5.15 20151021 011104 14.76 5.15 20151021 011105 14.60 5.16 20151021 011106 14.45 5.16 20151021 011107 14.29 5.16 20151021 011108 14.11 5.16 20151021 011109 13.95 5.16 20151021 011111 13.87 5.17 20151021 011112 13.89 5.17 20151021 011113 13.88 5.19 20151021 011114 13.90 5.20 20151021 011115 13.90 5.21 20151021 011116 13.91 5.22 20151021 011117 13.86 5.23 20151021 011118 13.83 5.23 20151021 011119 13.81 5.24 20151021 011120 13.77 5.25 20151021 011121 13.70 5.26 20151021 011122 13.65 5.27 20151021 011123 13.54 5.27 20151021 011124 13.40 5.25 20151021 011125 13.32 5.24 20151021 011126 13.26 5.22 20151021 011127 13.21 5.21 20151021 011128 13.20 5.19 20151021 011129 13.20 5.18 20151021 011130 13.24 5.16 20151021 011131 13.29 5.15 20151021 011132 13.39 5.14 20151021 011133 13.48 5.12 20151021 011134 13.49 5.10 20151021 011135 13.28 5.09 20151021 011136 13.08 5.08 20151021 011137 12.90 5.07 20151021 011138 12.70 5.06 20151021 011139 12.55 5.04 20151021 011140 12.40 5.03 20151021 011141 12.28 5.01 20151021 011142 12.18 4.99 20151021 011143 12.10 4.98 20151021 011144 12.04 4.95 20151021 011145 12.01 4.93 20151021 011146 12.07 4.93 20151021 011147 12.23 4.92 20151021 011148 12.36 4.92 20151021 011149 12.50 4.91 20151021 011150 12.63 4.89 20151021 011151 12.76 4.88 20151021 011152 12.89 4.86 20151021 011153 13.01 4.84 20151021 011154 13.13 4.82 20151021 011155 13.25 4.79 20151021 011156 13.41 4.75 20151021 011157 13.45 4.72 20151021 011158 13.34 4.68 20151021 011159 13.24 4.65 20151021 011200 13.15 4.60 20151021 011202 13.07 4.56 20151021 011203 13.01 4.52 20151021 011204 12.95 4.48 20151021 011205 12.92 4.44 20151021 011206 12.89 4.40 20151021 011207 12.88 4.36 20151021 011208 12.87 4.31 20151021 011209 12.83 4.27 20151021 011210 12.55 4.22 20151021 011211 12.20 4.16 20151021 011212 11.95 4.11 20151021 011213 11.72 4.07 20151021 011214 11.51 4.02 20151021 011215 11.30 3.97 20151021 011216 11.16 3.93 20151021 011217 11.04 3.89 20151021 011218 10.96 3.85 20151021 011219 10.87 3.80 20151021 011220 10.76 3.78 20151021 011221 10.64 3.77 20151021 011222 10.09 3.74 20151021 011223 9.36 3.68 20151021 011224 8.75 3.64 20151021 011225 8.09 3.60 20151021 011226 7.40 3.55 20151021 011227 6.53 3.48 20151021 011228 5.76 3.43 20151021 011229 4.97 3.37 20151021 011230 4.24 3.31 20151021 011231 3.40 3.22 20151021 011232 2.78 3.16 20151021 011233 2.15 3.07 20151021 011234 1.78 2.95 20151021 011235 2.52 2.79 20151021 011236 3.59 2.68 20151021 011237 4.79 2.57 20151021 011238 6.03 2.47 20151021 011239 7.28 2.37 20151021 011240 8.81 2.24 20151021 011241 10.01 2.15 20151021 011242 11.17 2.07 20151021 011243 12.29 2.00 20151021 011244 13.37 1.94 20151021 011245 14.17 1.94 20151021 011246 14.15 2.07 20151021 011247 14.10 2.20 20151021 011248 14.01 2.34 20151021 011249 13.87 2.49 20151021 011250 13.72 2.66 20151021 011251 13.53 2.82 20151021 011253 13.31 2.97 20151021 011254 13.06 3.12 20151021 011255 12.76 3.26 20151021 011256 12.42 3.41 20151021 011257 12.02 3.57 20151021 011258 10.91 3.71 20151021 011259 9.13 3.85 20151021 011300 7.38 3.99 20151021 011301 5.65 4.12 20151021 011302 4.07 4.24 20151021 011303 2.60 4.35 20151021 011304 1.22 4.47 20151021 011305 1.49 4.58 20151021 011306 2.64 4.68 20151021 011307 3.92 4.78 20151021 011308 5.18 4.87 20151021 011309 6.40 4.95 20151021 011310 7.35 5.02 20151021 011311 7.74 5.04 20151021 011312 8.02 5.06 20151021 011314 8.52 5.08 20151021 011315 8.73 5.09 20151021 011316 8.91 5.10 20151021 011317 9.07 5.11 20151021 011318 9.19 5.11 20151021 011319 9.28 5.12 20151021 011320 9.41 5.12 20151021 011321 9.56 5.12 20151021 011322 9.75 5.12 20151021 011323 10.05 5.12 20151021 011324 10.35 5.13 20151021 011325 10.65 5.14 20151021 011326 10.96 5.15 20151021 011327 11.27 5.16 20151021 011328 11.58 5.17 20151021 011329 11.89 5.19 20151021 011330 12.17 5.19 20151021 011331 12.48 5.19 20151021 011332 12.69 5.19 20151021 011333 12.87 5.18 20151021 011334 13.02 5.17 20151021 011335 13.16 5.17 20151021 011336 13.33 5.16 20151021 011337 13.51 5.16 20151021 011338 13.71 5.17 20151021 011339 13.84 5.18 20151021 011340 13.97 5.19 20151021 011341 14.07 5.19 20151021 011343 14.15 5.19 20151021 011344 14.23 5.19 20151021 011345 14.28 5.18 20151021 011346 14.33 5.18 20151021 011347 14.33 5.16 20151021 011348 14.39 5.15 20151021 011349 14.70 5.16 20151021 011350 15.00 5.17 20151021 011351 15.28 5.18 20151021 011352 15.51 5.19 20151021 011353 15.72 5.20 20151021 011354 15.92 5.20 20151021 011355 16.07 5.20 20151021 011356 16.21 5.20 20151021 011357 16.30 5.20 20151021 011358 16.37 5.19 20151021 011359 16.44 5.18 20151021 011400 16.50 5.18 20151021 011401 16.48 5.16 20151021 011402 16.47 5.15 20151021 011403 16.46 5.13 20151021 011404 16.46 5.11 20151021 011405 16.46 5.10 20151021 011406 16.45 5.09 20151021 011407 16.43 5.08 20151021 011408 16.41 5.07 20151021 011409 16.39 5.07 20151021 011410 16.37 5.06 20151021 011411 16.34 5.06 20151021 011412 16.31 5.06 20151021 011413 16.30 5.06 20151021 011414 16.31 5.06 20151021 011415 16.23 5.05 20151021 011416 16.17 5.05 20151021 011417 16.10 5.04 20151021 011418 16.05 5.03 20151021 011419 16.01 5.02 20151021 011420 15.98 5.01 20151021 011421 15.96 5.00 20151021 011422 15.96 4.99 20151021 011423 15.96 4.98 20151021 011424 15.93 4.97 20151021 011425 15.85 4.96 20151021 011426 15.77 4.95 20151021 011427 15.70 4.95 20151021 011428 15.62 4.95 20151021 011429 15.58 4.95 20151021 011430 15.55 4.95 20151021 011431 15.59 4.95 20151021 011432 15.67 4.95 20151021 011434 15.75 4.95 20151021 011435 15.83 4.95 20151021 011436 15.91 4.95 20151021 011437 15.97 4.95 20151021 011438 16.06 4.94 20151021 011439 16.14 4.94 20151021 011440 16.15 4.95 20151021 011441 16.12 4.96 20151021 011442 16.07 4.97 20151021 011443 16.02 4.98 20151021 011444 15.96 4.98 20151021 011445 15.89 4.99 20151021 011446 15.81 4.99 20151021 011447 15.72 4.99 20151021 011448 15.61 4.97 20151021 011449 15.50 4.96 20151021 011450 15.37 4.94 20151021 011451 15.26 4.92 20151021 011452 15.15 4.89 20151021 011453 15.04 4.88 20151021 011454 14.93 4.87 20151021 011455 14.78 4.87 20151021 011456 14.71 4.88 20151021 011457 14.63 4.89 20151021 011458 14.55 4.90 20151021 011459 14.46 4.90 20151021 011500 14.35 4.90 20151021 011501 14.22 4.89 20151021 011502 14.09 4.88 20151021 011503 13.95 4.87 20151021 011504 13.79 4.87 20151021 011505 13.60 4.86 20151021 011506 13.46 4.85 20151021 011507 13.38 4.85 20151021 011508 13.30 4.84 20151021 011509 13.25 4.83 20151021 011510 13.21 4.82 20151021 011511 13.15 4.82 20151021 011512 13.06 4.82 20151021 011513 12.91 4.82 20151021 011514 12.72 4.83 20151021 011515 12.53 4.83 20151021 011516 12.26 4.84 20151021 011517 11.94 4.86 20151021 011518 11.64 4.87 20151021 011519 11.47 4.86 20151021 011520 11.42 4.84 20151021 011521 11.40 4.82 20151021 011522 11.39 4.82 20151021 011524 11.41 4.81 20151021 011525 11.44 4.81 20151021 011526 11.48 4.81 20151021 011527 11.58 4.83 20151021 011528 11.68 4.84 20151021 011529 11.78 4.85 20151021 011530 11.86 4.86 20151021 011531 11.94 4.87 20151021 011532 12.00 4.87 20151021 011533 12.05 4.87 20151021 011534 12.29 4.88 20151021 011535 12.72 4.90 20151021 011536 13.12 4.92 20151021 011537 13.49 4.94 20151021 011538 13.83 4.96 20151021 011539 14.15 4.99 20151021 011540 14.43 5.01 20151021 011541 14.58 5.04 20151021 011542 14.64 5.05 20151021 011543 14.71 5.06 20151021 011544 14.82 5.07 20151021 011545 14.94 5.08 20151021 011546 15.09 5.09 20151021 011547 15.30 5.10 20151021 011548 15.51 5.12 20151021 011549 15.73 5.16 20151021 011550 15.95 5.19 20151021 011551 16.16 5.22 20151021 011552 16.41 5.26 20151021 011553 16.63 5.28 20151021 011554 16.84 5.30 20151021 011555 17.02 5.31 20151021 011556 17.19 5.33 20151021 011557 17.37 5.34 20151021 011558 17.55 5.36 20151021 011559 17.77 5.38 20151021 011600 17.98 5.40 20151021 011601 18.21 5.42 20151021 011602 18.57 5.47 20151021 011603 19.17 5.53 20151021 011604 19.69 5.59 20151021 011605 20.33 5.66 20151021 011606 20.85 5.73 20151021 011607 21.51 5.80 20151021 011608 22.04 5.86 20151021 011609 22.58 5.94 20151021 011610 22.96 6.01 20151021 011611 23.40 6.09 20151021 011612 23.72 6.16 20151021 011613 24.09 6.25 20151021 011615 24.34 6.32 20151021 011616 24.56 6.39 20151021 011617 24.77 6.48 20151021 011618 24.82 6.54 20151021 011619 24.89 6.61 20151021 011620 24.93 6.68 20151021 011621 25.00 6.74 20151021 011622 25.04 6.80 20151021 011623 25.25 6.86 20151021 011624 25.56 6.91 20151021 011625 25.89 6.97 20151021 011626 26.29 7.03 20151021 011627 26.63 7.08 20151021 011628 27.03 7.13 20151021 011629 27.46 7.19 20151021 011630 27.69 7.27 20151021 011631 27.92 7.34 20151021 011632 28.16 7.40 20151021 011633 28.28 7.44 20151021 011634 28.42 7.49 20151021 011635 28.62 7.52 20151021 011636 28.90 7.55 20151021 011637 29.22 7.59 20151021 011638 29.51 7.63 20151021 011639 29.79 7.68 20151021 011640 30.08 7.73 20151021 011641 30.39 7.78 20151021 011642 30.63 7.81 20151021 011643 30.89 7.84 20151021 011644 31.23 7.86 20151021 011645 31.59 7.88 20151021 011646 31.99 7.91 20151021 011647 32.42 7.91 20151021 011648 32.62 7.90 20151021 011649 32.71 7.89 20151021 011650 32.80 7.88 20151021 011651 32.87 7.85 20151021 011652 32.97 7.84 20151021 011653 33.05 7.82 20151021 011654 33.05 7.79 20151021 011655 32.77 7.74 20151021 011656 32.51 7.71 20151021 011657 32.21 7.67 20151021 011658 31.94 7.62 20151021 011659 31.67 7.57 20151021 011700 31.21 7.47 20151021 011701 30.43 7.30 20151021 011702 29.62 7.11 20151021 011703 28.25 6.84 20151021 011704 26.80 6.55 20151021 011706 25.19 6.21 20151021 011707 24.00 5.90 20151021 011708 23.08 5.55 20151021 011709 22.49 5.21 20151021 011710 22.29 4.86 20151021 011711 22.42 4.54 20151021 011712 22.90 4.15 20151021 011713 23.58 3.84 20151021 011714 24.25 3.53 20151021 011715 25.05 3.24 20151021 011716 26.14 2.95 20151021 011717 27.41 2.67 20151021 011718 28.71 2.42 20151021 011719 29.97 2.17 20151021 011720 30.91 2.00 20151021 011721 32.27 1.85 20151021 011722 33.67 1.72 20151021 011723 35.15 1.60 20151021 011724 36.94 1.48 20151021 011725 38.51 1.43 20151021 011726 39.96 1.41 20151021 011727 41.61 1.40 20151021 011728 43.41 1.39 20151021 011729 45.39 1.38 20151021 011730 47.55 1.37 20151021 011731 48.31 1.41 20151021 011732 48.89 1.46 20151021 011733 49.39 1.51 20151021 011734 49.79 1.56 20151021 011735 50.10 1.62 20151021 011736 48.68 1.68 20151021 011737 44.23 1.73 20151021 011738 40.39 1.78 20151021 011739 36.84 1.84 20151021 011740 33.81 1.89 20151021 011741 31.30 1.95 20151021 011742 29.01 2.00 20151021 011743 27.02 2.04 20151021 011744 25.48 2.08 20151021 011745 24.40 2.12 20151021 011746 23.67 2.17 20151021 011747 23.43 2.20 20151021 011748 23.18 2.23 20151021 011749 23.42 2.26 20151021 011750 23.92 2.28 20151021 011751 24.66 2.30 20151021 011752 25.60 2.31 20151021 011753 26.22 2.35 20151021 011754 25.88 2.38 20151021 011756 25.53 2.40 20151021 011757 25.17 2.42 20151021 011758 24.79 2.46 20151021 011759 24.50 2.44 20151021 011800 24.42 2.37 20151021 011801 24.28 2.31 20151021 011802 24.10 2.25 20151021 011803 23.87 2.20 20151021 011804 23.69 2.17 20151021 011805 23.38 2.18 20151021 011806 22.96 2.18 20151021 011807 22.44 2.17 20151021 011808 21.84 2.16 20151021 011809 21.28 2.15 20151021 011810 20.70 2.12 20151021 011811 20.18 2.11 20151021 011812 19.63 2.09 20151021 011819 15.86 1.87 20151021 011825 12.38 1.33 20151021 011826 11.93 1.31 20151021 011827 11.37 1.27 20151021 011839 9.43 1.53 20151021 011840 9.43 1.57 20151021 011841 9.38 1.57 20151021 011842 9.35 1.57 20151021 011843 9.26 1.56 20151021 011844 9.18 1.56 20151021 011845 9.06 1.55 20151021 011847 8.98 1.57 20151021 011848 8.94 1.58 20151021 011849 8.98 1.57 20151021 011850 9.01 1.56 20151021 011851 8.97 1.52 20151021 011852 8.66 1.52 20151021 011853 8.22 1.50 20151021 011854 7.90 1.49 20151021 011855 7.58 1.48 20151021 012557 12.40 -0.83 20151021 012558 12.52 -0.67 20151021 012559 12.43 -0.51 20151021 012605 13.13 0.05 20151021 012606 13.40 0.03 20151021 012607 13.80 -0.00 20151021 012608 14.34 -0.04 20151021 012617 13.60 0.88 20151021 012618 13.16 1.03 20151021 012619 12.88 1.13 20151021 012620 12.68 1.21 20151021 012622 12.55 1.28 20151021 012623 12.51 1.34 20151021 012624 12.58 1.36 20151021 012626 12.76 1.41 20151021 012627 13.09 1.45 20151021 012628 13.44 1.47 20151021 012629 13.74 1.47 20151021 012630 13.98 1.48 20151021 012631 14.32 1.52 20151021 012632 14.75 1.57 20151021 012633 15.11 1.63 20151021 012634 15.38 1.69 20151021 012635 15.61 1.77 20151021 012636 15.93 1.85 20151021 012637 16.20 1.93 20151021 012638 16.64 2.13 20151021 012640 17.52 2.51 20151021 012642 17.85 2.66 20151021 012643 18.59 2.73 20151021 012644 19.29 2.80 20151021 012645 20.00 2.85 20151021 012646 20.84 2.92 20151021 012647 21.91 2.97 20151021 012648 22.71 2.97 20151021 012649 23.73 2.98 20151021 012650 24.59 2.99 20151021 012651 25.33 2.97 20151021 012652 25.75 2.91 20151021 012653 25.87 2.80 20151021 012654 26.26 2.70 20151021 012655 26.56 2.58 20151021 012656 26.65 2.42 20151021 012657 26.18 2.23 20151021 012658 25.33 1.98 20151021 012659 24.63 1.75 20151021 012700 23.86 1.51 20151021 012701 22.73 1.18 20151021 012702 19.03 0.86 20151021 012703 14.32 0.57 20151021 012704 10.95 0.31 20151021 012705 6.51 0.06 20151021 012706 3.33 -0.15 20151021 012707 1.37 -0.24 20151021 012708 4.42 -0.33 20151021 012709 8.61 -0.43 20151021 012710 11.51 -0.51 20151021 012711 15.24 -0.57 20151021 012713 18.61 -0.56 20151021 012714 20.89 -0.56 20151021 012718 30.94 -0.66 20151021 012719 33.65 -0.72 20151021 012723 38.19 -0.45 20151021 012724 37.21 -0.04 20151021 012725 36.33 0.31 20151021 012726 36.04 0.58 20151021 012727 35.47 0.89 20151021 012728 34.36 1.27 20151021 012729 33.75 1.52 20151021 012730 33.01 1.80 20151021 012731 32.48 2.04 20151021 012732 32.37 2.19 20151021 012733 31.93 2.29 20151021 012734 31.69 2.36 20151021 012735 31.74 2.39 20151021 012736 31.90 2.42 20151021 012737 32.29 2.41 20151021 012738 32.48 2.39 20151021 012739 32.69 2.35 20151021 012740 33.16 2.31 20151021 012741 33.36 2.27 20151021 012742 33.29 2.26 20151021 012743 33.12 2.27 20151021 012744 32.42 2.35 20151021 012745 31.71 2.44 20151021 012746 31.04 2.52 20151021 012747 30.35 2.62 20151021 012748 29.72 2.71 20151021 012749 28.25 2.78 20151021 012750 26.85 2.85 20151021 012751 25.77 2.90 20151021 012752 24.88 2.94 20151021 012753 24.09 2.96 20151021 012754 23.35 3.02 20151021 012755 22.73 3.09 20151021 012756 22.30 3.17 20151021 012757 22.00 3.25 20151021 012758 21.95 3.33 20151021 012759 21.22 3.40 20151021 012800 20.39 3.43 20151021 012801 19.82 3.45 20151021 012802 19.36 3.48 20151021 012804 19.14 3.50 20151021 012805 19.09 3.52 20151021 012806 19.05 3.54 20151021 012807 19.15 3.56 20151021 012808 19.41 3.57 20151021 012809 19.83 3.59 20151021 012810 20.38 3.60 20151021 012811 20.95 3.61 20151021 012812 21.40 3.63 20151021 012813 21.98 3.64 20151021 012814 22.68 3.64 20151021 012815 23.48 3.64 20151021 012816 24.37 3.64 20151021 012817 24.68 3.66 20151021 012818 25.07 3.68 20151021 012819 25.76 3.70 20151021 012820 26.69 3.71 20151021 012821 27.82 3.73 20151021 012822 29.09 3.74 20151021 012823 30.33 3.77 20151021 012824 31.63 3.80 20151021 012825 33.29 3.85 20151021 012826 35.07 3.89 20151021 012827 36.93 3.94 20151021 012828 38.63 3.97 20151021 012829 40.77 3.94 20151021 012830 43.04 3.91 20151021 012831 45.06 3.88 20151021 012832 47.42 3.86 20151021 012833 49.74 3.83 20151021 012834 51.71 3.79 20151021 012835 54.04 3.74 20151021 012836 56.46 3.71 20151021 012837 59.47 3.67 20151021 012838 62.18 3.64 20151021 012839 65.43 3.62 20151021 012840 68.06 3.56 20151021 012841 71.38 3.49 20151021 012842 74.25 3.44 20151021 012843 78.22 3.38 20151021 012844 81.90 3.33 20151021 012845 86.40 3.28 20151021 012846 88.45 3.25 20151021 012847 90.36 3.21 20151021 012848 92.55 3.18 20151021 012849 94.84 3.14 20151021 012850 97.15 3.10 20151021 012851 99.78 3.06 20151021 012852 98.15 3.05 20151021 012854 95.58 3.06 20151021 012855 93.05 3.05 20151021 012856 90.12 3.04 20151021 012857 87.26 3.04 20151021 012858 84.24 3.03 20151021 012859 78.47 3.02 20151021 012900 71.88 2.99 20151021 012901 66.19 2.95 20151021 012902 60.78 2.92 20151021 012903 55.46 2.90 20151021 012904 50.65 2.86 20151021 012905 47.13 2.79 20151021 012906 43.88 2.70 20151021 012907 41.04 2.60 20151021 012908 38.39 2.50 20151021 012909 35.92 2.40 20151021 012910 33.54 2.32 20151021 012911 31.86 2.24 20151021 012912 30.96 2.21 20151021 012913 30.11 2.19 20151021 012914 29.41 2.17 20151021 012915 28.79 2.15 20151021 012916 28.26 2.14 20151021 012917 27.86 2.13 20151021 012918 27.72 2.13 20151021 012919 27.63 2.14 20151021 012920 27.55 2.14 20151021 012921 27.36 2.12 20151021 012922 27.19 2.10 20151021 012923 27.08 2.08 20151021 012924 26.80 2.05 20151021 012925 26.52 2.04 20151021 012926 26.32 2.02 20151021 012927 26.18 2.02 20151021 012928 26.06 2.01 20151021 012929 26.02 2.00 20151021 012930 25.98 2.00 20151021 012931 25.64 1.99 20151021 012932 25.48 1.99 20151021 012933 25.24 1.97 20151021 012934 25.14 1.96 20151021 012935 25.05 1.94 20151021 012936 24.92 1.92 20151021 012937 24.66 1.90 20151021 012938 24.32 1.89 20151021 012939 24.03 1.89 20151021 012940 23.75 1.88 20151021 012941 23.52 1.88 20151021 012942 23.29 1.88 20151021 012943 23.09 1.88 20151021 012945 22.69 1.90 20151021 012946 22.32 1.92 20151021 012947 21.94 1.93 20151021 012948 21.69 1.94 20151021 012949 21.21 1.94 20151021 012950 20.98 1.95 20151021 012951 20.56 1.97 20151021 012952 20.36 2.02 20151021 012953 20.01 2.06 20151021 012954 19.72 2.11 20151021 012955 19.40 2.15 20151021 012956 19.28 2.19 20151021 012957 18.88 2.23 20151021 012958 18.65 2.26 20151021 012959 18.12 2.29 20151021 013000 17.58 2.22 20151021 013001 16.71 2.25 20151021 013002 16.17 2.29 20151021 013003 15.66 2.33 20151021 013004 15.02 2.36 20151021 013005 14.61 2.42 20151021 013006 14.05 2.48 20151021 013007 13.47 2.54 20151021 013008 12.86 2.59 20151021 013009 12.36 2.63 20151021 013010 11.84 2.67 20151021 013011 11.14 2.70 20151021 013012 10.43 2.73 20151021 013013 9.48 2.76 20151021 013014 8.68 2.80 20151021 013015 7.88 2.85 20151021 013016 6.94 2.90 20151021 013017 6.16 2.95 20151021 013018 5.38 3.02 20151021 013019 4.45 3.07 20151021 013020 3.80 3.13 20151021 013021 3.08 3.19 20151021 013022 2.67 3.26 20151021 013023 2.51 3.33 20151021 013024 2.46 3.39 20151021 013026 3.35 3.54 20151021 013027 3.57 3.61 20151021 013028 3.93 3.70 20151021 013029 4.34 3.79 20151021 013030 4.75 3.87 20151021 013031 5.26 3.96 20151021 013032 5.73 4.05 20151021 013034 6.76 4.23 20151021 013037 7.65 4.38 20151021 013038 8.10 4.45 20151021 013039 8.55 4.52 20151021 013040 8.94 4.59 20151021 013041 9.38 4.66 20151021 013042 9.76 4.72 20151021 013043 10.09 4.79 20151021 013044 10.52 4.87 20151021 013045 10.98 4.95 20151021 013046 11.45 5.03 20151021 013047 11.99 5.11 20151021 013048 12.44 5.18 20151021 013049 12.91 5.25 20151021 013050 13.13 5.28 20151021 013051 13.33 5.31 20151021 013052 13.51 5.34 20151021 013053 13.70 5.36 20151021 013054 13.84 5.39 20151021 013055 14.02 5.41 20151021 013056 14.18 5.44 20151021 013057 14.32 5.47 20151021 013058 14.27 5.50 20151021 013100 14.25 5.55 20151021 013101 14.33 5.58 20151021 013102 14.45 5.61 20151021 013103 14.53 5.63 20151021 013104 14.66 5.66 20151021 013105 14.70 5.68 20151021 013106 14.51 5.70 20151021 013107 14.22 5.72 20151021 013108 13.99 5.74 20151021 013109 13.69 5.74 20151021 013110 13.36 5.75 20151021 013111 13.08 5.76 20151021 013112 12.79 5.77 20151021 013113 12.62 5.78 20151021 013115 12.62 5.79 20151021 013116 12.59 5.80 20151021 013117 12.52 5.81 20151021 013118 12.40 5.82 20151021 013119 12.25 5.83 20151021 013120 12.01 5.84 20151021 013121 11.74 5.86 20151021 013122 11.43 5.87 20151021 013123 11.11 5.88 20151021 013124 10.82 5.88 20151021 013126 10.53 5.89 20151021 013127 10.30 5.89 20151021 013128 10.14 5.89 20151021 013129 9.98 5.89 20151021 013130 9.84 5.89 20151021 013131 9.72 5.87 20151021 013132 9.62 5.86 20151021 013133 9.51 5.84 20151021 013134 9.38 5.82 20151021 013135 9.20 5.81 20151021 013136 9.08 5.79 20151021 013137 8.90 5.78 20151021 013138 8.69 5.76 20151021 013139 8.41 5.74 20151021 013140 8.01 5.72 20151021 013141 7.60 5.69 20151021 013142 7.20 5.66 20151021 013143 6.82 5.64 20151021 013144 6.44 5.61 20151021 013145 6.06 5.58 20151021 013146 5.69 5.55 20151021 013147 5.33 5.53 20151021 013149 4.44 5.49 20151021 013150 3.94 5.45 20151021 013151 3.40 5.42 20151021 013152 2.90 5.39 20151021 013153 2.44 5.36 20151021 013154 2.00 5.33 20151021 013155 1.61 5.30 20151021 013156 1.28 5.30 20151021 013157 0.94 5.30 20151021 013158 0.87 5.29 20151021 013200 1.69 5.27 20151021 013201 2.29 5.25 20151021 013202 2.95 5.23 20151021 013203 3.64 5.20 20151021 013204 4.39 5.17 20151021 013205 4.67 5.15 20151021 013206 4.82 5.14 20151021 013207 4.98 5.13 20151021 013208 5.18 5.11 20151021 013209 5.38 5.10 20151021 013210 5.61 5.09 20151021 013211 5.86 5.07 20151021 013212 6.14 5.06 20151021 013213 6.42 5.04 20151021 013214 6.66 5.05 20151021 013215 6.87 5.05 20151021 013217 7.10 5.07 20151021 013218 7.31 5.07 20151021 013219 7.52 5.08 20151021 013220 7.71 5.08 20151021 013221 7.96 5.08 20151021 013222 8.19 5.08 20151021 013223 8.49 5.07 20151021 013224 8.83 5.07 20151021 013225 9.18 5.08 20151021 013226 9.56 5.09 20151021 013227 9.85 5.10 20151021 013228 10.17 5.12 20151021 013229 10.41 5.13 20151021 013230 10.63 5.14 20151021 013231 10.96 5.16 20151021 013232 11.23 5.17 20151021 013233 11.43 5.17 20151021 013234 11.61 5.16 20151021 013235 11.75 5.15 20151021 013236 11.89 5.15 20151021 013237 12.05 5.15 20151021 013238 12.17 5.15 20151021 013239 12.29 5.15 20151021 013240 12.40 5.15 20151021 013241 12.51 5.15 20151021 013242 12.59 5.16 20151021 013243 12.21 5.18 20151021 013244 11.87 5.21 20151021 013245 11.55 5.24 20151021 013246 11.31 5.27 20151021 013247 11.11 5.29 20151021 013248 10.94 5.32 20151021 013249 10.81 5.35 20151021 013250 10.70 5.38 20151021 013251 10.63 5.41 20151021 013252 10.64 5.43 20151021 013253 10.75 5.43 20151021 013254 10.89 5.44 20151021 013255 11.07 5.43 20151021 013256 11.27 5.43 20151021 013257 11.42 5.43 20151021 013258 11.55 5.44 20151021 013259 11.67 5.44 20151021 013300 11.78 5.45 20151021 013301 11.87 5.46 20151021 013302 12.01 5.47 20151021 013303 12.16 5.47 20151021 013304 12.32 5.48 20151021 013305 12.47 5.48 20151021 013307 12.63 5.48 20151021 013308 12.67 5.49 20151021 013309 12.67 5.49 20151021 013310 12.65 5.49 20151021 013311 12.61 5.49 20151021 013312 12.55 5.50 20151021 013313 12.36 5.50 20151021 013314 12.18 5.50 20151021 013315 12.04 5.50 20151021 013316 11.96 5.51 20151021 013317 11.91 5.51 20151021 013318 11.91 5.52 20151021 013319 11.95 5.52 20151021 013320 11.79 5.51 20151021 013321 11.64 5.50 20151021 013322 11.51 5.49 20151021 013323 11.33 5.48 20151021 013324 11.19 5.46 20151021 013325 11.10 5.45 20151021 013326 11.05 5.45 20151021 013327 11.02 5.45 20151021 013328 11.06 5.45 20151021 013329 11.14 5.46 20151021 013330 11.23 5.48 20151021 013331 11.42 5.50 20151021 013332 11.73 5.50 20151021 013333 12.01 5.50 20151021 013334 12.18 5.48 20151021 013335 12.39 5.45 20151021 013336 12.57 5.43 20151021 013337 12.76 5.42 20151021 013338 12.93 5.40 20151021 013339 13.14 5.39 20151021 013340 13.33 5.39 20151021 013341 13.52 5.39 20151021 013342 13.71 5.39 20151021 013343 13.83 5.39 20151021 013344 13.78 5.39 20151021 013345 13.62 5.38 20151021 013346 13.45 5.37 20151021 013347 13.33 5.36 20151021 013348 13.20 5.36 20151021 013349 13.10 5.35 20151021 013350 13.04 5.35 20151021 013351 12.98 5.35 20151021 013352 12.93 5.36 20151021 013353 12.94 5.36 20151021 013354 12.93 5.37 20151021 013355 12.72 5.36 20151021 013356 12.27 5.35 20151021 013358 11.92 5.34 20151021 013359 11.54 5.34 20151021 013400 11.16 5.33 20151021 013401 10.87 5.33 20151021 013402 10.57 5.33 20151021 013403 10.31 5.32 20151021 013404 10.07 5.33 20151021 013405 9.89 5.33 20151021 013406 9.70 5.34 20151021 013407 9.73 5.34 20151021 013408 10.02 5.34 20151021 013409 10.33 5.34 20151021 013410 10.61 5.34 20151021 013411 10.94 5.35 20151021 013412 11.28 5.36 20151021 013413 11.64 5.36 20151021 013414 11.96 5.37 20151021 013415 12.39 5.39 20151021 013416 12.74 5.40 20151021 013417 13.10 5.41 20151021 013418 13.53 5.43 20151021 013419 13.47 5.44 20151021 013420 13.33 5.45 20151021 013421 13.14 5.46 20151021 013422 13.00 5.46 20151021 013423 12.88 5.47 20151021 013424 12.73 5.48 20151021 013425 12.62 5.48 20151021 013426 12.51 5.49 20151021 013427 12.44 5.50 20151021 013428 12.38 5.50 20151021 013429 12.34 5.51 20151021 013430 12.30 5.51 20151021 013431 12.34 5.51 20151021 013432 12.40 5.50 20151021 013433 12.47 5.51 20151021 013434 12.57 5.51 20151021 013435 12.68 5.51 20151021 013436 12.82 5.52 20151021 013437 12.97 5.53 20151021 013438 13.13 5.54 20151021 013439 13.32 5.55 20151021 013440 13.54 5.57 20151021 013441 13.74 5.58 20151021 013442 13.88 5.58 20151021 013443 14.00 5.57 20151021 013444 14.14 5.57 20151021 013445 14.30 5.56 20151021 013446 14.44 5.56 20151021 013447 14.61 5.55 20151021 013449 14.76 5.55 20151021 013450 14.95 5.55 20151021 013451 15.12 5.54 20151021 013452 15.32 5.54 20151021 013453 15.53 5.53 20151021 013454 15.67 5.54 20151021 013455 15.57 5.54 20151021 013456 15.51 5.55 20151021 013457 15.49 5.55 20151021 013458 15.50 5.56 20151021 013459 15.55 5.56 20151021 013500 15.65 5.57 20151021 013501 15.76 5.57 20151021 013502 15.95 5.58 20151021 013503 16.14 5.58 20151021 013504 16.40 5.59 20151021 013505 16.61 5.59 20151021 013506 16.67 5.58 20151021 013507 16.67 5.57 20151021 013508 16.69 5.56 20151021 013509 16.70 5.54 20151021 013510 16.75 5.53 20151021 013511 16.80 5.51 20151021 013512 16.87 5.49 20151021 013513 16.95 5.48 20151021 013514 17.05 5.46 20151021 013515 17.16 5.44 20151021 013516 17.29 5.43 20151021 013517 17.38 5.40 20151021 013518 17.43 5.37 20151021 013519 17.45 5.34 20151021 013520 17.35 5.30 20151021 013521 17.27 5.26 20151021 013522 17.16 5.22 20151021 013523 17.05 5.19 20151021 013524 16.90 5.15 20151021 013525 16.77 5.11 20151021 013526 16.59 5.07 20151021 013527 16.43 5.03 20151021 013528 16.32 4.98 20151021 013529 16.26 4.95 20151021 013530 16.21 4.90 20151021 013531 16.18 4.86 20151021 013532 16.16 4.83 20151021 013533 16.07 4.79 20151021 013534 15.99 4.75 20151021 013535 15.90 4.72 20151021 013536 15.80 4.69 20151021 013537 15.70 4.65 20151021 013539 15.60 4.62 20151021 013540 15.54 4.59 20151021 013541 15.46 4.56 20151021 013542 15.38 4.52 20151021 013543 15.30 4.49 20151021 013544 15.23 4.45 20151021 013545 15.18 4.42 20151021 013546 15.12 4.38 20151021 013547 15.10 4.34 20151021 013548 15.05 4.32 20151021 013549 15.02 4.29 20151021 013550 14.94 4.26 20151021 013551 14.83 4.23 20151021 013552 14.74 4.21 20151021 013553 14.69 4.18 20151021 013554 14.66 4.15 20151021 013555 14.68 4.12 20151021 013556 14.72 4.09 20151021 013557 14.82 4.06 20151021 013558 14.93 4.03 20151021 013559 15.11 4.00 20151021 013600 15.39 3.99 20151021 013601 15.79 3.97 20151021 013602 16.19 3.98 20151021 013603 16.56 3.99 20151021 013604 16.95 4.00 20151021 013605 17.38 4.01 20151021 013606 17.71 4.02 20151021 013607 18.13 4.03 20151021 013608 18.55 4.05 20151021 013609 18.87 4.06 20151021 013610 19.29 4.07 20151021 013611 19.67 4.08 20151021 013612 20.01 4.10 20151021 013613 20.12 4.10 20151021 013614 19.71 4.09 20151021 013615 19.40 4.09 20151021 013616 19.02 4.08 20151021 013617 18.69 4.07 20151021 013618 18.37 4.06 20151021 013619 18.02 4.06 20151021 013620 17.74 4.05 20151021 013621 17.39 4.04 20151021 013622 17.11 4.04 20151021 013623 16.75 4.03 20151021 013624 16.49 4.03 20151021 013626 15.95 4.06 20151021 013627 15.68 4.08 20151021 013628 15.33 4.11 20151021 013630 15.06 4.13 20151021 013631 14.68 4.15 20151021 013632 14.38 4.17 20151021 013633 13.98 4.19 20151021 013634 13.62 4.20 20151021 013635 13.22 4.22 20151021 013636 12.75 4.22 20151021 013637 12.24 4.22 20151021 013638 11.75 4.22 20151021 013639 11.23 4.22 20151021 013640 10.84 4.22 20151021 013641 10.41 4.22 20151021 013642 10.01 4.22 20151021 013643 9.67 4.22 20151021 013644 9.34 4.24 20151021 013645 8.98 4.24 20151021 013646 8.57 4.26 20151021 013647 8.24 4.27 20151021 013648 7.80 4.30 20151021 013649 7.46 4.31 20151021 013650 7.07 4.33 20151021 013651 6.64 4.36 20151021 013652 6.30 4.37 20151021 013653 5.88 4.40 20151021 013654 5.56 4.42 20151021 013655 5.22 4.44 20151021 013656 4.85 4.46 20151021 013657 4.67 4.48 20151021 013658 4.82 4.48 20151021 013659 4.99 4.48 20151021 013700 5.19 4.48 20151021 013701 5.43 4.48 20151021 013702 5.63 4.49 20151021 013703 5.87 4.48 20151021 013704 6.16 4.49 20151021 013705 6.39 4.49 20151021 013706 6.66 4.49 20151021 013707 6.98 4.49 20151021 013708 7.28 4.49 20151021 013709 7.65 4.50 20151021 013710 8.04 4.51 20151021 013711 8.40 4.53 20151021 013712 8.90 4.54 20151021 013713 9.88 4.56 20151021 013714 10.89 4.57 20151021 013715 12.00 4.57 20151021 013716 13.38 4.58 20151021 013717 15.33 4.58 20151021 013718 17.02 4.58 20151021 013720 19.20 4.57 20151021 013721 22.62 4.54 20151021 013722 25.40 4.51 20151021 013723 28.64 4.47 20151021 013724 32.02 4.44 20151021 013725 35.71 4.42 20151021 013726 39.34 4.39 20151021 013727 42.68 4.37 20151021 013728 46.54 4.35 20151021 013729 48.99 4.29 20151021 013730 50.66 4.24 20151021 013731 51.86 4.17 20151021 013732 51.98 4.10 20151021 013733 51.90 4.05 20151021 013734 51.53 3.97 20151021 013735 50.99 3.91 20151021 013736 50.30 3.85 20151021 013737 49.33 3.79 20151021 013738 48.13 3.73 20151021 013739 46.59 3.67 20151021 013740 44.92 3.61 20151021 013741 43.02 3.55 20151021 013742 41.36 3.51 20151021 013743 39.62 3.46 20151021 013744 37.98 3.42 20151021 013745 36.42 3.38 20151021 013746 35.04 3.34 20151021 013747 33.74 3.30 20151021 013748 32.61 3.27 20151021 013749 31.43 3.24 20151021 013750 30.31 3.21 20151021 013751 29.35 3.18 20151021 013752 28.35 3.16 20151021 013753 26.77 3.12 20151021 013754 25.54 3.09 20151021 013755 24.16 3.06 20151021 013756 22.78 3.02 20151021 013757 21.57 2.98 20151021 013758 20.20 2.94 20151021 013759 18.84 2.90 20151021 013800 17.76 2.87 20151021 013801 16.76 2.84 20151021 013802 15.79 2.81 20151021 013803 15.10 2.79 20151021 013804 14.62 2.78 20151021 013805 14.27 2.77 20151021 013806 14.04 2.76 20151021 013807 13.83 2.74 20151021 013808 13.71 2.72 20151021 013809 13.67 2.71 20151021 013811 13.71 2.69 20151021 013812 13.82 2.67 20151021 013813 14.00 2.65 20151021 013814 14.25 2.64 20151021 013815 14.66 2.63 20151021 013816 15.14 2.64 20151021 013817 15.58 2.64 20151021 013818 15.89 2.66 20151021 013819 16.20 2.68 20151021 013820 16.50 2.69 20151021 013821 16.74 2.70 20151021 013822 17.03 2.72 20151021 013823 17.30 2.73 20151021 013824 17.53 2.74 20151021 013825 17.79 2.75 20151021 013826 17.76 2.72 20151021 013827 17.76 2.71 20151021 013828 17.75 2.68 20151021 013829 17.74 2.65 20151021 013830 17.75 2.63 20151021 013831 17.78 2.60 20151021 013832 17.81 2.57 20151021 013833 17.85 2.54 20151021 013834 17.82 2.52 20151021 013835 17.66 2.48 20151021 013836 17.30 2.45 20151021 013837 16.68 2.42 20151021 013838 16.22 2.40 20151021 013839 15.79 2.38 20151021 013840 15.47 2.36 20151021 013841 15.29 2.34 20151021 013842 15.26 2.33 20151021 013843 15.31 2.32 20151021 013844 15.47 2.31 20151021 013845 15.76 2.31 20151021 013846 16.16 2.30 20151021 013847 16.78 2.34 20151021 013848 17.34 2.39 20151021 013849 18.02 2.43 20151021 013850 18.80 2.48 20151021 013851 19.61 2.52 20151021 013852 19.99 2.58 20151021 013853 20.30 2.63 20151021 013854 20.71 2.68 20151021 013855 21.13 2.73 20151021 013856 21.48 2.77 20151021 013857 21.77 2.81 20151021 013858 21.52 2.84 20151021 013859 21.26 2.86 20151021 013900 21.04 2.88 20151021 013902 20.76 2.89 20151021 013903 20.47 2.90 20151021 013904 20.20 2.91 20151021 013905 19.94 2.91 20151021 013906 19.63 2.91 20151021 013907 19.31 2.91 20151021 013908 18.98 2.90 20151021 013909 18.46 2.90 20151021 013910 17.57 2.92 20151021 013911 16.53 2.93 20151021 013912 15.56 2.94 20151021 013913 14.76 2.95 20151021 013914 14.02 2.95 20151021 013915 13.25 2.96 20151021 013916 12.55 2.97 20151021 013917 11.99 2.97 20151021 013918 11.44 2.97 20151021 013919 11.26 2.97 20151021 013920 11.95 2.98 20151021 013921 12.55 2.98 20151021 013922 13.43 2.99 20151021 013923 14.40 3.00 20151021 013924 15.43 3.00 20151021 013925 16.31 3.01 20151021 013926 17.48 3.02 20151021 013927 18.73 3.02 20151021 013928 20.07 3.04 20151021 013929 21.56 3.05 20151021 013930 22.11 3.07 20151021 013931 22.23 3.08 20151021 013932 22.27 3.10 20151021 013933 22.15 3.12 20151021 013934 21.92 3.13 20151021 013935 21.58 3.14 20151021 013936 21.07 3.15 20151021 013937 20.45 3.16 20151021 013938 19.81 3.17 20151021 013939 19.19 3.17 20151021 013940 18.11 3.18 20151021 013941 15.81 3.19 20151021 013942 13.81 3.20 20151021 013943 12.22 3.21 20151021 013944 10.49 3.23 20151021 013945 9.01 3.24 20151021 013946 7.73 3.26 20151021 013947 6.56 3.27 20151021 013948 5.74 3.29 20151021 013949 5.39 3.30 20151021 013950 5.76 3.31 20151021 013952 6.25 3.30 20151021 013953 7.28 3.29 20151021 013954 9.16 3.27 20151021 013955 11.35 3.26 20151021 013956 13.56 3.24 20151021 013957 15.92 3.23 20151021 013958 17.77 3.22 20151021 013959 20.14 3.21 20151021 014000 27.19 2.90 20151021 014001 29.93 2.87 20151021 014002 31.29 2.85 20151021 014003 29.70 2.84 20151021 014004 28.06 2.83 20151021 014005 26.53 2.82 20151021 014006 24.89 2.81 20151021 014007 23.49 2.81 20151021 014008 21.95 2.81 20151021 014009 20.63 2.81 20151021 014010 19.58 2.81 20151021 014011 18.79 2.80 20151021 014012 18.26 2.79 20151021 014013 17.52 2.82 20151021 014014 16.57 2.84 20151021 014015 15.72 2.87 20151021 014016 14.86 2.91 20151021 014017 14.14 2.93 20151021 014018 13.30 2.97 20151021 014019 12.45 3.00 20151021 014020 11.76 3.04 20151021 014021 11.20 3.08 20151021 014022 10.87 3.11 20151021 014023 10.75 3.15 20151021 014024 10.77 3.17 20151021 014025 10.76 3.19 20151021 014026 10.58 3.21 20151021 014027 10.36 3.22 20151021 014028 10.15 3.24 20151021 014029 9.99 3.26 20151021 014030 9.78 3.27 20151021 014031 9.63 3.29 20151021 014032 9.43 3.30 20151021 014033 9.30 3.32 20151021 014034 9.24 3.34 20151021 014035 9.29 3.36 20151021 014036 9.37 3.39 20151021 014037 9.54 3.41 20151021 014038 9.69 3.44 20151021 014039 9.97 3.46 20151021 014040 10.29 3.49 20151021 014041 10.68 3.52 20151021 014043 11.11 3.56 20151021 014044 11.61 3.59 20151021 014045 11.71 3.59 20151021 014046 11.69 3.59 20151021 014047 11.62 3.57 20151021 014048 11.56 3.56 20151021 014049 11.52 3.55 20151021 014050 11.49 3.54 20151021 014051 11.48 3.54 20151021 014052 11.48 3.53 20151021 014053 11.49 3.53 20151021 014054 11.53 3.54 20151021 014055 11.49 3.54 20151021 014056 11.34 3.55 20151021 014057 11.22 3.56 20151021 014058 11.06 3.56 20151021 014059 10.90 3.57 20151021 014100 10.73 3.58 20151021 014101 10.56 3.59 20151021 014102 10.41 3.59 20151021 014103 10.23 3.60 20151021 014104 10.04 3.60 20151021 014105 9.85 3.61 20151021 014106 9.71 3.62 20151021 014107 9.40 3.62 20151021 014108 9.14 3.62 20151021 014109 8.91 3.63 20151021 014110 8.60 3.63 20151021 014111 8.34 3.63 20151021 014112 8.01 3.63 20151021 014113 7.74 3.63 20151021 014114 7.41 3.64 20151021 014115 7.16 3.64 20151021 014116 6.84 3.64 20151021 014117 6.61 3.64 20151021 014118 6.39 3.64 20151021 014119 6.10 3.65 20151021 014120 5.89 3.65 20151021 014121 5.63 3.65 20151021 014122 5.43 3.66 20151021 014123 5.24 3.66 20151021 014124 4.99 3.66 20151021 014125 4.81 3.67 20151021 014126 4.63 3.67 20151021 014127 4.67 3.69 20151021 014128 4.77 3.70 20151021 014129 4.89 3.72 20151021 014130 4.97 3.73 20151021 014131 5.06 3.75 20151021 014132 5.11 3.76 20151021 014134 5.16 3.77 20151021 014135 5.19 3.79 20151021 014136 5.20 3.80 20151021 014137 5.19 3.82 20151021 014138 5.16 3.80 20151021 014139 5.13 3.79 20151021 014140 5.11 3.78 20151021 014141 5.10 3.77 20151021 014143 5.09 3.75 20151021 014144 5.10 3.74 20151021 014145 5.12 3.73 20151021 014146 5.14 3.72 20151021 014147 5.17 3.71 20151021 014148 5.18 3.70 20151021 014149 5.20 3.69 20151021 014150 5.23 3.68 20151021 014151 5.28 3.68 20151021 014152 5.33 3.67 20151021 014153 5.40 3.66 20151021 014154 5.48 3.65 20151021 014155 5.56 3.64 20151021 014156 5.64 3.63 20151021 014157 5.74 3.62 20151021 014158 5.82 3.62 20151021 014159 5.86 3.62 20151021 014200 5.91 3.62 20151021 014201 5.94 3.63 20151021 014202 5.95 3.63 20151021 014203 5.95 3.63 20151021 014204 5.93 3.64 20151021 014205 5.91 3.64 20151021 014206 5.87 3.64 20151021 014207 5.80 3.65 20151021 014208 5.70 3.65 20151021 014209 5.44 3.62 20151021 014210 5.15 3.60 20151021 014211 4.93 3.58 20151021 014212 4.74 3.55 20151021 014213 4.65 3.54 20151021 014214 4.54 3.52 20151021 014215 4.47 3.50 20151021 014216 4.43 3.49 20151021 014217 4.47 3.47 20151021 014218 4.50 3.46 20151021 014219 4.79 3.47 20151021 014220 5.13 3.47 20151021 014221 5.36 3.47 20151021 014222 5.62 3.47 20151021 014224 5.87 3.47 20151021 014225 6.15 3.46 20151021 014226 6.38 3.46 20151021 014227 6.59 3.45 20151021 014228 6.80 3.44 20151021 014229 7.02 3.42 20151021 014230 7.07 3.42 20151021 014231 7.07 3.42 20151021 014232 7.05 3.42 20151021 014233 7.02 3.42 20151021 014234 6.94 3.42 20151021 014235 6.85 3.42 20151021 014236 6.75 3.42 20151021 014237 6.63 3.41 20151021 014238 6.51 3.41 20151021 014239 6.38 3.40 20151021 014240 6.32 3.40 20151021 014241 6.33 3.40 20151021 014242 6.34 3.41 20151021 014243 6.35 3.42 20151021 014244 6.35 3.43 20151021 014245 6.33 3.43 20151021 014246 6.33 3.44 20151021 014247 6.32 3.45 20151021 014248 6.31 3.46 20151021 014249 6.29 3.46 20151021 014250 6.23 3.47 20151021 014251 6.16 3.46 20151021 014252 6.09 3.46 20151021 014253 6.03 3.46 20151021 014254 5.98 3.46 20151021 014255 5.92 3.46 20151021 014256 5.92 3.46 20151021 014257 5.95 3.47 20151021 014258 5.98 3.47 20151021 014259 6.00 3.48 20151021 014300 6.02 3.48 20151021 014301 6.14 3.50 20151021 014302 6.25 3.51 20151021 014303 6.35 3.52 20151021 014304 6.44 3.54 20151021 014305 6.52 3.55 20151021 014306 6.59 3.55 20151021 014307 6.65 3.56 20151021 014308 6.70 3.57 20151021 014309 6.72 3.57 20151021 014310 6.74 3.58 20151021 014311 6.83 3.57 20151021 014312 6.93 3.57 20151021 014313 7.04 3.57 20151021 014315 7.15 3.57 20151021 014316 7.26 3.57 20151021 014317 7.35 3.57 20151021 014318 7.45 3.57 20151021 014319 7.56 3.57 20151021 014320 7.64 3.57 20151021 014321 7.73 3.58 20151021 014322 7.75 3.58 20151021 014323 7.69 3.58 20151021 014324 7.66 3.58 20151021 014325 7.63 3.58 20151021 014326 7.59 3.58 20151021 014327 7.55 3.58 20151021 014328 7.51 3.57 20151021 014329 7.47 3.57 20151021 014330 7.40 3.56 20151021 014331 7.36 3.55 20151021 014332 7.36 3.55 20151021 014333 7.46 3.55 20151021 014334 7.55 3.54 20151021 014335 7.65 3.54 20151021 014336 7.75 3.54 20151021 014337 7.82 3.53 20151021 014338 7.93 3.53 20151021 014339 8.03 3.53 20151021 014340 8.14 3.53 20151021 014341 8.25 3.52 20151021 014342 8.31 3.53 20151021 014343 8.27 3.53 20151021 014344 8.27 3.54 20151021 014345 8.26 3.56 20151021 014346 8.23 3.57 20151021 014347 8.19 3.58 20151021 014348 8.13 3.58 20151021 014349 8.06 3.59 20151021 014350 7.98 3.60 20151021 014351 7.89 3.60 20151021 014352 7.78 3.60 20151021 014353 7.69 3.58 20151021 014354 7.55 3.55 20151021 014355 7.45 3.53 20151021 014356 7.35 3.51 20151021 014357 7.24 3.48 20151021 014358 7.12 3.45 20151021 014359 7.00 3.42 20151021 014400 6.88 3.39 20151021 014401 6.75 3.36 20151021 014402 6.62 3.33 20151021 014403 6.52 3.33 20151021 014405 6.43 3.33 20151021 014406 6.31 3.33 20151021 014407 6.24 3.34 20151021 014408 6.21 3.35 20151021 014409 6.23 3.36 20151021 014410 6.24 3.36 20151021 014411 6.25 3.37 20151021 014412 6.27 3.38 20151021 014413 6.28 3.38 20151021 014414 6.37 3.38 20151021 014415 6.48 3.38 20151021 014416 6.59 3.37 20151021 014417 6.71 3.37 20151021 014418 6.82 3.36 20151021 014419 6.94 3.36 20151021 014420 7.06 3.35 20151021 014421 7.19 3.35 20151021 014422 7.31 3.34 20151021 014423 7.43 3.34 20151021 014424 7.49 3.33 20151021 014425 7.52 3.32 20151021 014426 7.54 3.31 20151021 014427 7.55 3.31 20151021 014428 7.54 3.30 20151021 014429 7.53 3.30 20151021 014430 7.50 3.29 20151021 014431 7.46 3.29 20151021 014432 7.41 3.29 20151021 014433 7.41 3.29 20151021 014434 7.42 3.29 20151021 014435 7.45 3.29 20151021 014436 7.49 3.29 20151021 014437 7.53 3.29 20151021 014438 7.56 3.29 20151021 014439 7.60 3.28 20151021 014440 7.64 3.28 20151021 014441 7.68 3.28 20151021 014442 7.71 3.28 20151021 014443 7.75 3.28 20151021 014444 7.81 3.28 20151021 014445 7.89 3.28 20151021 014446 7.96 3.28 20151021 014447 8.02 3.28 20151021 014448 8.07 3.28 20151021 014449 8.11 3.28 20151021 014450 8.14 3.28 20151021 014451 8.16 3.27 20151021 014452 8.16 3.27 20151021 014453 8.16 3.27 20151021 014454 8.17 3.27 20151021 014456 8.21 3.25 20151021 014457 8.25 3.24 20151021 014458 8.36 3.22 20151021 014459 8.53 3.20 20151021 014500 8.68 3.18 20151021 014501 8.82 3.17 20151021 014502 8.96 3.16 20151021 014503 9.09 3.14 20151021 014504 9.22 3.13 20151021 014505 9.33 3.12 20151021 014506 9.45 3.11 20151021 014507 9.56 3.10 20151021 014508 9.66 3.09 20151021 014509 9.75 3.08 20151021 014510 9.83 3.07 20151021 014511 9.90 3.05 20151021 014512 9.96 3.04 20151021 014513 10.01 3.03 20151021 014514 10.05 3.01 20151021 014515 10.06 2.99 20151021 014516 9.95 2.98 20151021 014517 9.84 2.98 20151021 014518 9.74 2.97 20151021 014519 9.63 2.96 20151021 014520 9.53 2.95 20151021 014521 9.44 2.94 20151021 014522 9.34 2.93 20151021 014523 9.24 2.93 20151021 014524 9.18 2.92 20151021 014525 9.14 2.91 20151021 014526 9.33 2.90 20151021 014527 9.52 2.90 20151021 014528 9.71 2.90 20151021 014529 9.90 2.90 20151021 014530 10.07 2.90 20151021 014531 10.26 2.91 20151021 014532 10.45 2.91 20151021 014533 10.64 2.92 20151021 014534 10.83 2.93 20151021 014535 11.02 2.94 20151021 014536 11.17 2.95 20151021 014537 11.32 2.95 20151021 014538 11.45 2.95 20151021 014539 11.57 2.95 20151021 014540 11.67 2.95 20151021 014541 11.77 2.96 20151021 014542 11.85 2.96 20151021 014543 11.92 2.96 20151021 014544 11.96 2.96 20151021 014545 12.00 2.97 20151021 014547 11.93 2.95 20151021 014548 11.82 2.92 20151021 014549 11.71 2.89 20151021 014550 11.62 2.86 20151021 014552 11.43 2.79 20151021 014553 11.32 2.76 20151021 014554 11.24 2.73 20151021 014555 11.13 2.70 20151021 014556 11.02 2.67 20151021 014557 10.79 2.65 20151021 014558 10.53 2.63 20151021 014559 10.27 2.61 20151021 014600 10.00 2.59 20151021 014601 9.72 2.57 20151021 014602 9.44 2.55 20151021 014603 9.14 2.53 20151021 014604 8.84 2.50 20151021 014605 8.53 2.48 20151021 014606 8.22 2.46 20151021 014607 8.14 2.45 20151021 014608 8.16 2.44 20151021 014609 8.21 2.42 20151021 014610 8.26 2.41 20151021 014611 8.33 2.39 20151021 014612 8.40 2.38 20151021 014613 8.50 2.36 20151021 014614 8.62 2.34 20151021 014615 8.76 2.32 20151021 014616 8.87 2.31 20151021 014617 8.84 2.32 20151021 014618 8.72 2.33 20151021 014619 8.61 2.35 20151021 014620 8.51 2.37 20151021 014621 8.42 2.38 20151021 014622 8.34 2.40 20151021 014623 8.27 2.41 20151021 014624 8.20 2.43 20151021 014625 8.14 2.45 20151021 014626 8.10 2.46 20151021 014627 8.15 2.47 20151021 014628 8.27 2.47 20151021 014629 8.39 2.48 20151021 014630 8.51 2.48 20151021 014631 8.63 2.48 20151021 014632 8.74 2.48 20151021 014633 8.85 2.48 20151021 014634 8.97 2.49 20151021 014635 9.08 2.49 20151021 014637 9.20 2.49 20151021 014638 9.30 2.50 20151021 014639 9.42 2.50 20151021 014640 9.56 2.51 20151021 014641 9.73 2.51 20151021 014642 9.91 2.51 20151021 014643 10.12 2.52 20151021 014644 10.29 2.52 20151021 014645 10.48 2.52 20151021 014646 10.66 2.52 20151021 014647 10.82 2.53 20151021 014648 10.87 2.53 20151021 014649 10.82 2.54 20151021 014650 10.78 2.54 20151021 014651 10.76 2.55 20151021 014652 10.74 2.56 20151021 014653 10.71 2.56 20151021 014654 10.72 2.58 20151021 014655 10.74 2.59 20151021 014656 10.78 2.60 20151021 014657 10.82 2.61 20151021 014658 10.85 2.62 20151021 014659 10.83 2.62 20151021 014700 10.80 2.62 20151021 014701 10.73 2.61 20151021 014702 10.69 2.61 20151021 014703 10.65 2.60 20151021 014704 10.60 2.60 20151021 014705 10.54 2.59 20151021 014706 10.48 2.58 20151021 014707 10.41 2.58 20151021 014708 10.32 2.57 20151021 014709 10.20 2.55 20151021 014710 10.11 2.54 20151021 014711 10.03 2.53 20151021 014712 9.97 2.53 20151021 014713 9.92 2.52 20151021 014714 9.87 2.51 20151021 014715 9.85 2.51 20151021 014716 9.83 2.50 20151021 014717 9.77 2.50 20151021 014718 9.77 2.50 20151021 014719 9.77 2.50 20151021 014720 9.76 2.50 20151021 014721 9.76 2.50 20151021 014722 9.75 2.50 20151021 014723 9.73 2.49 20151021 014724 9.66 2.49 20151021 014725 9.64 2.48 20151021 014726 9.62 2.48 20151021 014728 9.59 2.47 20151021 014729 9.56 2.46 20151021 014730 9.54 2.45 20151021 014731 9.50 2.44 20151021 014732 9.45 2.43 20151021 014733 9.35 2.42 20151021 014734 9.28 2.41 20151021 014735 9.19 2.39 20151021 014736 9.09 2.38 20151021 014737 8.99 2.36 20151021 014738 8.89 2.35 20151021 014739 8.82 2.34 20151021 014740 8.86 2.34 20151021 014741 8.90 2.34 20151021 014742 8.95 2.34 20151021 014743 9.00 2.34 20151021 014744 9.04 2.34 20151021 014745 9.09 2.33 20151021 014746 9.11 2.33 20151021 014747 9.16 2.33 20151021 014748 9.20 2.33 20151021 014749 9.21 2.33 20151021 014750 9.08 2.33 20151021 014751 8.95 2.33 20151021 014752 8.80 2.32 20151021 014753 8.66 2.32 20151021 014754 8.53 2.32 20151021 014755 8.39 2.32 20151021 014756 8.26 2.32 20151021 014757 8.12 2.31 20151021 014758 7.98 2.31 20151021 014759 7.87 2.31 20151021 014800 7.92 2.31 20151021 014801 7.97 2.31 20151021 014802 8.01 2.31 20151021 014803 8.05 2.31 20151021 014804 8.07 2.31 20151021 014805 8.09 2.30 20151021 014806 8.12 2.30 20151021 014807 8.15 2.30 20151021 014808 8.19 2.30 20151021 014809 8.23 2.30 20151021 014810 8.26 2.31 20151021 014811 8.28 2.32 20151021 014812 8.31 2.33 20151021 014813 8.34 2.34 20151021 014814 8.37 2.34 20151021 014815 8.40 2.35 20151021 014816 8.42 2.35 20151021 014818 8.43 2.35 20151021 014819 8.44 2.36 20151021 014820 8.48 2.36 20151021 014821 8.65 2.35 20151021 014822 8.82 2.35 20151021 014823 8.98 2.35 20151021 014824 9.15 2.35 20151021 014825 9.32 2.34 20151021 014826 9.50 2.34 20151021 014827 9.67 2.34 20151021 014828 9.84 2.33 20151021 014829 10.01 2.33 20151021 014830 10.13 2.33 20151021 014831 10.03 2.32 20151021 014832 9.94 2.32 20151021 014833 9.76 2.32 20151021 014834 9.59 2.32 20151021 014835 9.45 2.31 20151021 014836 9.29 2.31 20151021 014837 9.12 2.31 20151021 014838 8.96 2.30 20151021 014839 8.81 2.30 20151021 014840 8.68 2.30 20151021 014841 8.54 2.29 20151021 014842 8.41 2.28 20151021 014843 8.28 2.27 20151021 014844 8.16 2.26 20151021 014845 8.08 2.25 20151021 014846 7.98 2.24 20151021 014847 7.89 2.23 20151021 014848 7.80 2.21 20151021 014849 7.73 2.20 20151021 014850 7.67 2.18 20151021 014851 7.63 2.19 20151021 014852 7.60 2.19 20151021 014853 7.58 2.19 20151021 014854 7.57 2.19 20151021 014855 7.57 2.20 20151021 014856 7.58 2.21 20151021 014857 7.61 2.21 20151021 014858 7.64 2.22 20151021 014859 7.69 2.23 20151021 014900 7.73 2.24 20151021 014901 7.76 2.23 20151021 014902 7.78 2.23 20151021 014903 7.80 2.23 20151021 014904 7.83 2.23 20151021 014905 7.85 2.23 20151021 014906 7.91 2.24 20151021 014907 7.94 2.24 20151021 014909 7.98 2.24 20151021 014910 8.01 2.25 20151021 014911 8.02 2.25 20151021 014912 7.91 2.25 20151021 014913 7.81 2.24 20151021 014914 7.71 2.24 20151021 014915 7.61 2.23 20151021 014916 7.51 2.23 20151021 014917 7.43 2.22 20151021 014918 7.37 2.21 20151021 014919 7.30 2.20 20151021 014920 7.25 2.19 20151021 014921 7.19 2.17 20151021 014922 7.02 2.16 20151021 014923 6.86 2.14 20151021 014924 6.70 2.12 20151021 014925 6.55 2.11 20151021 014926 6.41 2.09 20151021 014927 6.27 2.07 20151021 014928 6.14 2.05 20151021 014929 6.01 2.04 20151021 014930 5.88 2.03 20151021 014931 5.77 2.02 20151021 014932 5.69 2.03 20151021 014933 5.62 2.04 20151021 014934 5.55 2.04 20151021 014935 5.47 2.04 20151021 014936 5.41 2.05 20151021 014937 5.34 2.05 20151021 014938 5.28 2.04 20151021 014939 5.21 2.04 20151021 014940 5.15 2.03 20151021 014941 5.11 2.03 20151021 014942 5.12 2.03 20151021 014943 5.13 2.02 20151021 014944 5.16 2.02 20151021 014945 5.19 2.02 20151021 014946 5.23 2.02 20151021 014947 5.26 2.03 20151021 014948 5.32 2.03 20151021 014949 5.38 2.03 20151021 014950 5.46 2.04 20151021 014951 5.52 2.04 20151021 014952 5.49 2.04 20151021 014953 5.49 2.04 20151021 014954 5.50 2.03 20151021 014955 5.52 2.03 20151021 014956 5.56 2.02 20151021 014957 5.52 2.02 20151021 014958 5.49 2.02 20151021 015000 5.47 2.01 20151021 015001 5.44 2.01 20151021 015002 5.39 2.01 20151021 015003 4.16 2.00 20151021 015004 4.22 2.00 20151021 015005 4.28 2.00 20151021 015006 4.33 1.99 20151021 015007 4.39 1.99 20151021 015008 4.42 1.99 20151021 015009 4.45 1.98 20151021 015010 4.47 1.98 20151021 015011 4.48 1.98 20151021 015012 4.46 1.97 20151021 015013 4.30 1.97 20151021 015014 4.15 1.97 20151021 015015 4.01 1.96 20151021 015016 3.90 1.96 20151021 015017 3.82 1.96 20151021 015018 3.74 1.95 20151021 015019 3.68 1.95 20151021 015020 3.63 1.95 20151021 015021 3.60 1.94 20151021 015022 3.58 1.94 20151021 015023 3.55 1.95 20151021 015024 3.52 1.96 20151021 015025 3.48 1.97 20151021 015026 3.46 1.98 20151021 015027 3.44 1.99 20151021 015028 3.42 2.00 20151021 015029 3.40 2.00 20151021 015030 3.39 2.01 20151021 015031 3.39 2.02 20151021 015032 3.40 2.01 20151021 015033 3.48 2.00 20151021 015034 3.58 1.99 20151021 015035 3.69 1.98 20151021 015036 3.83 1.97 20151021 015037 3.98 1.97 20151021 015038 4.13 1.97 20151021 015039 4.28 1.96 20151021 015040 4.44 1.96 20151021 015041 4.60 1.97 20151021 015042 4.74 1.97 20151021 015043 4.80 1.97 20151021 015044 4.86 1.97 20151021 015045 4.90 1.96 20151021 015046 4.92 1.95 20151021 015047 4.93 1.95 20151021 015048 4.92 1.93 20151021 015050 4.92 1.92 20151021 015051 4.88 1.91 20151021 015052 4.83 1.89 20151021 015053 4.80 1.88 20151021 015054 4.96 1.88 20151021 015055 5.20 1.90 20151021 015056 5.43 1.91 20151021 015057 5.66 1.92 20151021 015058 5.87 1.93 20151021 015059 6.11 1.95 20151021 015100 6.31 1.96 20151021 015101 6.51 1.97 20151021 015102 6.70 1.98 20151021 015103 6.81 1.99 20151021 015104 6.64 1.98 20151021 015105 6.47 1.97 20151021 015106 6.31 1.96 20151021 015107 6.17 1.96 20151021 015108 6.05 1.95 20151021 015109 5.95 1.94 20151021 015110 5.86 1.94 20151021 015111 5.78 1.94 20151021 015112 5.72 1.94 20151021 015113 5.70 1.93 20151021 015114 5.82 1.93 20151021 015115 5.94 1.93 20151021 015116 6.06 1.93 20151021 015117 6.16 1.92 20151021 015118 6.26 1.91 20151021 015119 6.36 1.90 20151021 015120 6.46 1.88 20151021 015121 6.55 1.87 20151021 015122 6.64 1.85 20151021 015123 6.70 1.84 20151021 015124 6.71 1.86 20151021 015125 6.72 1.87 20151021 015126 6.74 1.89 20151021 015127 6.78 1.89 20151021 015128 6.79 1.90 20151021 015129 6.81 1.91 20151021 015130 6.82 1.91 20151021 015131 6.83 1.91 20151021 015132 6.87 1.92 20151021 015133 6.88 1.91 20151021 015134 6.84 1.91 20151021 015135 6.81 1.91 20151021 015136 6.80 1.92 20151021 015137 6.78 1.92 20151021 015138 6.77 1.93 20151021 015139 6.76 1.93 20151021 015141 6.76 1.94 20151021 015142 6.78 1.95 20151021 015143 6.78 1.96 20151021 015144 6.80 1.96 20151021 015145 6.83 1.96 20151021 015146 6.89 1.96 20151021 015147 6.97 1.96 20151021 015148 7.08 1.97 20151021 015149 7.21 1.97 20151021 015150 7.36 1.97 20151021 015151 7.51 1.97 20151021 015152 7.65 1.97 20151021 015153 7.76 1.98 20151021 015154 7.85 1.98 20151021 015155 7.84 2.00 20151021 015156 7.85 2.02 20151021 015157 7.87 2.03 20151021 015158 7.92 2.04 20151021 015159 7.99 2.05 20151021 015200 8.08 2.05 20151021 015201 8.16 2.06 20151021 015202 8.28 2.06 20151021 015203 8.41 2.06 20151021 015204 8.54 2.06 20151021 015205 8.61 2.07 20151021 015206 8.68 2.08 20151021 015207 8.72 2.08 20151021 015208 8.75 2.09 20151021 015209 8.75 2.10 20151021 015210 8.74 2.11 20151021 015211 8.70 2.12 20151021 015212 8.65 2.13 20151021 015213 8.57 2.14 20151021 015214 8.48 2.16 20151021 015215 8.46 2.16 20151021 015216 8.43 2.16 20151021 015217 8.41 2.17 20151021 015218 8.41 2.17 20151021 015219 8.42 2.17 20151021 015220 8.44 2.18 20151021 015221 8.43 2.18 20151021 015222 8.41 2.19 20151021 015223 8.39 2.20 20151021 015224 8.35 2.21 20151021 015225 8.32 2.22 20151021 015226 8.27 2.22 20151021 015227 8.23 2.23 20151021 015228 8.19 2.23 20151021 015229 8.16 2.23 20151021 015230 8.16 2.23 20151021 015232 8.14 2.23 20151021 015233 8.12 2.23 20151021 015234 8.10 2.23 20151021 015235 8.10 2.23 20151021 015236 8.04 2.24 20151021 015237 8.00 2.24 20151021 015238 7.97 2.25 20151021 015239 7.95 2.26 20151021 015240 7.95 2.26 20151021 015241 7.95 2.27 20151021 015242 7.96 2.27 20151021 015243 7.98 2.28 20151021 015244 8.00 2.29 20151021 015245 8.04 2.29 20151021 015246 8.07 2.30 20151021 015247 8.11 2.31 20151021 015248 8.15 2.31 20151021 015249 8.26 2.32 20151021 015250 8.33 2.33 20151021 015251 8.45 2.33 20151021 015252 8.56 2.34 20151021 015253 8.67 2.35 20151021 015254 8.78 2.36 20151021 015255 8.87 2.36 20151021 015256 9.06 2.38 20151021 015257 9.24 2.40 20151021 015258 9.43 2.41 20151021 015259 9.61 2.42 20151021 015300 9.80 2.43 20151021 015301 9.94 2.45 20151021 015302 10.12 2.46 20151021 015303 10.29 2.46 20151021 015306 10.52 2.47 20151021 015307 10.51 2.46 20151021 015308 10.53 2.46 20151021 015309 10.57 2.45 20151021 015310 10.65 2.45 20151021 015311 10.70 2.45 20151021 015312 10.83 2.44 20151021 015313 10.99 2.44 20151021 015314 11.18 2.44 20151021 015315 11.41 2.45 20151021 015316 11.67 2.46 20151021 015317 11.93 2.48 20151021 015318 12.15 2.49 20151021 015319 12.35 2.51 20151021 015320 12.52 2.52 20151021 015322 12.66 2.54 20151021 015323 12.78 2.55 20151021 015324 12.86 2.56 20151021 015325 12.92 2.57 20151021 015326 12.92 2.57 20151021 015327 12.76 2.57 20151021 015328 12.61 2.57 20151021 015329 12.38 2.57 20151021 015330 12.10 2.56 20151021 015331 11.78 2.56 20151021 015332 11.42 2.55 20151021 015333 11.01 2.55 20151021 015334 10.68 2.55 20151021 015335 10.20 2.54 20151021 015337 9.35 2.53 20151021 015338 8.97 2.52 20151021 015339 8.74 2.51 20151021 015340 8.36 2.51 20151021 015343 7.39 2.49 20151021 015344 7.21 2.48 20151021 015345 7.26 2.48 20151021 015346 7.24 2.48 20151021 015347 6.82 2.50 20151021 015348 6.40 2.51 20151021 015349 5.97 2.52 20151021 015350 5.54 2.53 20151021 015351 5.09 2.54 20151021 015352 4.66 2.55 20151021 015353 4.25 2.55 20151021 015354 3.87 2.56 20151021 015355 3.53 2.56 20151021 015356 3.29 2.57 20151021 015357 3.55 2.57 20151021 015358 3.85 2.58 20151021 015359 4.20 2.58 20151021 015400 4.59 2.59 20151021 015401 5.03 2.60 20151021 015402 5.34 2.61 20151021 015403 5.84 2.62 20151021 015404 6.38 2.63 20151021 015405 6.95 2.64 20151021 015406 7.56 2.64 20151021 015407 8.10 2.62 20151021 015408 8.59 2.59 20151021 015409 8.86 2.56 20151021 015410 9.22 2.53 20151021 015411 9.51 2.51 20151021 015413 9.82 2.48 20151021 015414 10.18 2.45 20151021 015415 10.52 2.41 20151021 015416 10.66 2.37 20151021 015417 10.97 2.33 20151021 015418 10.42 2.29 20151021 015419 10.04 2.26 20151021 015420 9.83 2.22 20151021 015421 9.77 2.18 20151021 015422 9.67 2.15 20151021 015423 9.89 2.11 20151021 015424 10.20 2.07 20151021 015425 10.60 2.04 20151021 015426 11.07 2.00 20151021 015427 11.61 1.96 20151021 015428 11.78 1.96 20151021 015429 12.06 1.97 20151021 015430 12.54 1.98 20151021 015431 13.20 1.99 20151021 015433 15.04 2.02 20151021 015434 16.20 2.04 20151021 015435 17.52 2.06 20151021 015436 18.80 2.08 20151021 015437 20.37 2.10 20151021 015438 19.65 2.11 20151021 015439 19.00 2.12 20151021 015440 18.28 2.13 20151021 015441 17.55 2.14 20151021 015442 17.02 2.15 20151021 015443 16.79 2.16 20151021 015444 16.71 2.17 20151021 015445 16.85 2.18 20151021 015446 17.20 2.19 20151021 015447 17.75 2.19 20151021 015448 16.41 2.18 20151021 015449 15.15 2.16 20151021 015450 13.97 2.14 20151021 015451 12.92 2.12 20151021 015452 11.89 2.11 20151021 015453 10.94 2.09 20151021 015454 10.08 2.07 20151021 015456 8.60 2.03 20151021 015457 7.99 2.02 20151021 015458 7.60 2.01 20151021 015459 7.26 2.01 20151021 015500 6.88 2.00 20151021 015501 6.46 2.00 20151021 015503 6.00 1.99 20151021 015504 5.51 1.99 20151021 015505 4.97 1.98 20151021 015506 4.40 1.98 20151021 015507 3.80 1.97 20151021 015508 3.22 1.97 20151021 015509 3.18 1.97 20151021 015510 3.13 1.97 20151021 015511 3.07 1.96 20151021 015512 3.01 1.96 20151021 015513 2.93 1.96 20151021 015514 2.84 1.96 20151021 015515 2.74 1.96 20151021 015516 2.67 1.95 20151021 015517 2.56 1.95 20151021 015518 2.43 1.95 20151021 015519 2.42 1.95 20151021 015520 2.44 1.95 20151021 015521 2.47 1.95 20151021 015522 2.50 1.95 20151021 015523 2.56 1.95 20151021 015524 2.62 1.94 20151021 015525 2.70 1.94 20151021 015526 2.81 1.94 20151021 015527 2.92 1.94 20151021 015528 3.04 1.94 20151021 015529 3.14 1.94 20151021 015530 3.27 1.94 20151021 015531 3.43 1.94 20151021 015532 3.62 1.94 20151021 015533 3.84 1.94 20151021 015534 4.03 1.94 20151021 015535 4.19 1.94 20151021 015536 4.35 1.94 20151021 015537 4.52 1.95 20151021 015538 4.69 1.95 20151021 015539 4.79 1.95 20151021 015540 4.85 1.96 20151021 015541 4.91 1.96 20151021 015542 4.95 1.95 20151021 015543 4.98 1.95 20151021 015547 5.02 1.93 20151021 015548 5.00 1.93 20151021 015549 4.92 1.93 20151021 015550 4.86 1.93 20151021 015551 4.82 1.93 20151021 015552 4.82 1.93 20151021 015557 5.12 1.94 20151021 015558 5.27 1.94 20151021 015559 5.44 1.94 20151021 015600 5.53 1.94 20151021 015601 5.50 1.94 20151021 015602 5.44 1.94 20151021 015603 5.38 1.94 20151021 015604 5.30 1.94 20151021 015605 5.21 1.94 20151021 015606 5.11 1.94 20151021 015607 5.00 1.93 20151021 015608 4.88 1.93 20151021 015609 4.74 1.92 20151021 015610 4.77 1.91 20151021 015613 5.28 1.88 20151021 015614 5.48 1.87 20151021 015615 5.69 1.87 20151021 015616 5.92 1.86 20151021 015617 6.16 1.86 20151021 015618 6.40 1.85 20151021 015619 6.61 1.85 20151021 015620 6.87 1.85 20151021 015621 7.13 1.86 20151021 015622 7.41 1.87 20151021 015623 7.73 1.89 20151021 015624 8.06 1.90 20151021 015625 8.42 1.92 20151021 015626 8.81 1.93 20151021 015627 9.17 1.95 20151021 015628 9.50 1.96 20151021 015629 9.81 1.97 20151021 015630 9.88 1.99 20151021 015631 9.63 1.99 20151021 015632 9.39 2.00 20151021 015633 9.17 2.01 20151021 015634 8.98 2.02 20151021 015635 8.81 2.03 20151021 015636 8.67 2.04 20151021 015637 8.55 2.05 20151021 015638 8.45 2.06 20151021 015639 8.39 2.07 20151021 015640 8.36 2.07 20151021 015641 8.34 2.05 20151021 015642 8.32 2.04 20151021 015643 8.31 2.02 20151021 015645 8.29 2.01 20151021 015646 8.27 1.99 20151021 015647 8.25 1.97 20151021 015648 8.22 1.96 20151021 015649 8.20 1.94 20151021 015650 8.17 1.92 20151021 015651 8.12 1.91 20151021 015652 7.99 1.91 20151021 015653 7.88 1.91 20151021 015654 7.79 1.91 20151021 015655 7.70 1.91 20151021 015656 7.63 1.91 20151021 015657 7.55 1.91 20151021 015658 7.49 1.90 20151021 015659 7.44 1.90 20151021 015700 7.39 1.90 20151021 015701 7.34 1.90 20151021 015702 7.23 1.90 20151021 015703 7.12 1.90 20151021 015704 7.05 1.90 20151021 015705 6.95 1.90 20151021 015706 6.86 1.90 20151021 015707 6.78 1.90 20151021 015708 6.70 1.90 20151021 015709 6.61 1.90 20151021 015710 6.53 1.89 20151021 015711 6.45 1.89 20151021 015712 6.28 1.88 20151021 015713 6.13 1.86 20151021 015714 5.97 1.85 20151021 015715 5.83 1.83 20151021 015716 5.70 1.82 20151021 015717 5.59 1.80 20151021 015718 5.50 1.79 20151021 015719 5.42 1.77 20151021 015720 5.34 1.76 20151021 015721 5.27 1.75 20151021 015722 5.19 1.75 20151021 015723 5.09 1.75 20151021 015724 4.99 1.75 20151021 015725 4.89 1.75 20151021 015726 4.80 1.75 20151021 015727 4.71 1.74 20151021 015728 4.63 1.73 20151021 015729 4.55 1.72 20151021 015730 4.47 1.71 20151021 015731 4.40 1.70 20151021 015732 4.46 1.69 20151021 015733 4.55 1.69 20151021 015735 4.64 1.69 20151021 015736 4.73 1.69 20151021 015737 4.82 1.68 20151021 015738 4.90 1.68 20151021 015739 4.99 1.69 20151021 015740 5.06 1.69 20151021 015741 5.14 1.69 20151021 015742 5.23 1.69 20151021 015743 5.17 1.70 20151021 015744 4.98 1.73 20151021 015745 4.82 1.75 20151021 015746 4.66 1.77 20151021 015747 4.52 1.79 20151021 015748 4.38 1.81 20151021 015749 4.26 1.83 20151021 015750 4.15 1.85 20151021 015751 4.05 1.86 20151021 015752 3.96 1.88 20151021 015753 4.06 1.89 20151021 015754 4.29 1.89 20151021 015755 4.48 1.90 20151021 015756 4.69 1.91 20151021 015757 4.90 1.92 20151021 015758 5.09 1.93 20151021 015759 5.27 1.94 20151021 015800 5.44 1.95 20151021 015801 5.60 1.97 20151021 015802 5.75 1.98 20151021 015803 5.87 2.00 20151021 015804 5.95 2.01 20151021 015805 6.01 2.02 20151021 015806 6.05 2.02 20151021 015807 6.07 2.03 20151021 015808 6.11 2.04 20151021 015809 6.19 2.05 20151021 015810 6.28 2.06 20151021 015811 6.38 2.07 20151021 015812 6.49 2.08 20151021 015813 6.64 2.09 20151021 015814 6.88 2.09 20151021 015815 7.08 2.09 20151021 015816 7.24 2.10 20151021 015817 7.37 2.10 20151021 015818 7.43 2.11 20151021 015819 7.47 2.11 20151021 015820 7.48 2.11 20151021 015821 7.43 2.12 20151021 015822 7.37 2.12 20151021 015823 7.27 2.12 20151021 015824 6.92 2.12 20151021 015826 6.54 2.11 20151021 015827 6.05 2.10 20151021 015828 5.63 2.09 20151021 015829 5.19 2.08 20151021 015830 4.74 2.06 20151021 015831 4.27 2.05 20151021 015832 3.81 2.03 20151021 015833 3.62 2.01 20151021 015834 3.56 1.99 20151021 015835 3.90 1.97 20151021 015836 4.35 1.94 20151021 015837 4.82 1.92 20151021 015838 5.30 1.90 20151021 015839 5.79 1.88 20151021 015840 6.29 1.86 20151021 015841 6.85 1.84 20151021 015842 7.37 1.82 20151021 015843 7.91 1.80 20151021 015844 8.47 1.79 20151021 015845 8.23 1.74 20151021 015846 7.87 1.69 20151021 015847 7.36 1.64 20151021 015848 6.91 1.57 20151021 015849 6.48 1.51 20151021 015850 6.21 1.44 20151021 015851 6.17 1.38 20151021 015852 6.45 1.30 20151021 015853 7.08 1.23 20151021 015854 8.35 1.15 20151021 015915 3.85 0.21 20151021 015917 3.93 0.26 20151021 015918 4.04 0.29 20151021 015919 4.08 0.33 20151021 015920 3.70 0.39 20151021 015921 3.44 0.44 20151021 015922 3.23 0.48 20151021 015923 3.08 0.52 20151021 015924 2.96 0.57 20151021 015925 2.94 0.60 20151021 015926 2.99 0.64 20151021 015927 2.88 0.63 20151021 015928 2.86 0.61 20151021 015929 2.95 0.59 20151021 015930 3.12 0.56 20151021 015931 3.39 0.54 20151021 015932 3.84 0.50 20151021 015933 4.27 0.47 20151021 015934 4.76 0.43 20151021 015935 5.30 0.39 20151021 015936 6.01 0.35 20151021 021501 27.40 2.95 20151021 021502 34.28 3.05 20151021 021503 41.82 3.13 20151021 021506 61.56 3.21 20151021 021507 59.27 3.07 20151021 021508 57.70 2.95 20151021 021509 56.05 2.84 20151021 021510 55.07 2.75 20151021 021511 51.84 2.69 20151021 021512 45.15 2.63 20151021 021513 39.49 2.56 20151021 021514 34.43 2.48 20151021 021515 29.23 2.37 20151021 021516 25.86 2.28 20151021 021517 22.48 2.20 20151021 021518 19.79 2.11 20151021 021519 17.62 2.01 20151021 021520 15.58 1.91 20151021 021521 14.59 1.87 20151021 021522 14.51 1.83 20151021 021523 13.44 1.80 20151021 021524 12.44 1.76 20151021 021525 11.26 1.72 20151021 021526 10.99 1.72 20151021 021527 10.64 1.73 20151021 021528 10.28 1.73 20151021 021529 9.99 1.72 20151021 021530 9.76 1.71 20151021 021531 9.81 1.69 20151021 021532 9.87 1.68 20151021 021533 9.97 1.66 20151021 021534 10.03 1.65 20151021 021535 10.88 1.62 20151021 021536 11.94 1.59 20151021 021537 13.09 1.55 20151021 021539 14.25 1.52 20151021 021540 15.31 1.49 20151021 021541 15.86 1.44 20151021 021542 16.37 1.40 20151021 021543 16.93 1.35 20151021 021544 17.51 1.30 20151021 021545 18.13 1.26 20151021 021546 18.80 1.21 20151021 021547 19.49 1.17 20151021 021548 20.20 1.13 20151021 021549 20.93 1.10 20151021 021550 21.15 1.16 20151021 021551 21.29 1.22 20151021 021552 21.41 1.29 20151021 021553 21.50 1.36 20151021 021554 21.52 1.43 20151021 021555 21.43 1.51 20151021 021556 21.34 1.59 20151021 021557 21.26 1.68 20151021 021558 21.19 1.77 20151021 021559 21.49 1.84 20151021 021600 21.84 1.90 20151021 021601 22.17 1.95 20151021 021602 22.48 2.01 20151021 021603 22.81 2.06 20151021 021604 23.21 2.12 20151021 021605 23.53 2.18 20151021 021606 23.83 2.25 20151021 021607 24.10 2.32 20151021 021608 24.48 2.32 20151021 021609 24.87 2.32 20151021 021610 25.31 2.32 20151021 021611 25.84 2.31 20151021 021612 26.27 2.28 20151021 021613 26.61 2.24 20151021 021614 27.09 2.19 20151021 021615 27.40 2.16 20151021 021616 27.70 2.14 20151021 021617 27.69 2.16 20151021 021618 27.78 2.18 20151021 021619 27.94 2.18 20151021 021620 28.16 2.19 20151021 021621 27.55 2.11 20151021 021622 26.73 2.01 20151021 021623 26.09 1.91 20151021 021624 25.41 1.79 20151021 021625 24.50 1.62 20151021 021626 22.89 1.29 20151021 021627 21.46 1.00 20151021 021628 19.77 0.65 20151021 021630 17.94 0.30 20151021 021631 14.96 -0.08 20151021 021632 11.62 -0.52 20151021 021633 8.60 -0.95 20151021 021634 6.16 -1.33 20151021 021635 4.09 -1.41 20151021 021636 5.04 -1.42 20151021 021637 7.79 -1.45 20151021 021638 11.56 -1.51 20151021 021639 13.48 -1.34 20151021 021640 14.13 -1.00 20151021 021641 14.85 -0.67 20151021 021642 15.88 -0.31 20151021 021643 15.21 -0.01 20151021 021644 11.30 0.16 20151021 021645 6.96 0.33 20151021 021646 2.84 0.50 20151021 021921 9.64 1.24 20151021 021922 10.14 1.27 20151021 021923 10.71 1.30 20151021 021924 11.34 1.33 20151021 021925 12.02 1.36 20151021 021926 12.48 1.39 20151021 021927 12.95 1.41 20151021 021928 13.42 1.43 20151021 021929 13.80 1.48 20151021 021930 14.14 1.54 20151021 021931 14.42 1.60 20151021 021932 14.73 1.66 20151021 021933 14.48 1.70 20151021 021934 13.92 1.74 20151021 021935 13.45 1.77 20151021 021936 13.02 1.80 20151021 021937 12.10 1.80 20151021 021938 11.26 1.78 20151021 021939 10.51 1.76 20151021 021940 9.81 1.75 20151021 021941 9.35 1.78 20151021 021942 8.90 1.81 20151021 021943 8.44 1.85 20151021 021944 7.97 1.89 20151021 021945 6.63 1.98 20151021 021946 5.51 2.06 20151021 021947 4.75 2.14 20151021 021948 4.59 2.24 20151021 021949 5.41 2.32 20151021 021950 6.54 2.42 20151021 021951 7.91 2.51 20151021 021952 9.26 2.62 20151021 021953 10.34 2.71 20151021 021954 11.52 2.82 20151021 021955 12.70 2.92 20151021 021956 13.29 3.07 20151021 021957 13.26 3.26 20151021 021958 13.34 3.47 20151021 021959 13.51 3.64 20151021 022000 13.57 3.83 20151021 022001 13.48 3.97 20151021 022002 13.08 3.98 20151021 022003 12.72 4.08 20151021 022004 12.94 4.16 20151021 022005 13.50 4.26 20151021 022006 14.07 4.36 20151021 022007 14.63 4.45 20151021 022009 15.12 4.58 20151021 022010 15.53 4.71 20151021 022011 15.96 4.84 20151021 022012 16.40 4.98 20151021 022013 16.63 5.11 20151021 022014 16.80 5.22 20151021 022015 17.01 5.35 20151021 022016 17.25 5.47 20151021 022017 17.39 5.58 20151021 022018 17.49 5.67 20151021 022019 17.67 5.77 20151021 022020 17.87 5.86 20151021 022021 18.24 5.86 20151021 022022 18.61 5.86 20151021 022023 18.96 5.87 20151021 022024 19.25 5.87 20151021 022025 18.92 5.77 20151021 022026 18.57 5.66 20151021 022027 18.22 5.55 20151021 022028 17.88 5.43 20151021 022029 18.15 5.33 20151021 022030 18.50 5.22 20151021 022031 18.99 5.13 20151021 022032 19.41 5.01 20151021 022033 20.05 4.85 20151021 022034 20.63 4.68 20151021 022035 21.28 4.49 20151021 022205 19.66 2.37 20151021 022206 20.17 2.34 20151021 022207 20.06 2.19 20151021 022208 20.38 2.07 20151021 022209 21.00 1.98 20151021 022210 21.91 1.90 20151021 022211 22.89 1.93 20151021 022212 23.68 1.97 20151021 022213 24.65 2.02 20151021 022214 25.64 2.07 20151021 022215 26.25 2.15 20151021 022216 26.57 2.24 20151021 022217 26.86 2.34 20151021 022218 27.12 2.44 20151021 022219 27.34 2.54 20151021 022220 27.44 2.57 20151021 022221 27.54 2.61 20151021 022222 27.66 2.65 20151021 022223 27.79 2.70 20151021 022224 27.98 2.78 20151021 022225 28.25 2.89 20151021 022226 28.58 3.00 20151021 022227 28.96 3.11 20151021 022228 29.60 3.24 20151021 022229 30.43 3.32 20151021 022230 31.24 3.37 20151021 022231 31.99 3.39 20151021 022232 32.74 3.41 20151021 022233 33.48 3.45 20151021 022234 34.16 3.51 20151021 022235 34.82 3.56 20151021 022236 35.47 3.61 20151021 022237 36.22 3.65 20151021 022238 35.97 3.68 20151021 022239 35.62 3.71 20151021 022240 35.32 3.74 20151021 022241 34.97 3.78 20151021 022242 34.69 3.83 20151021 022243 34.80 3.89 20151021 022244 34.89 3.94 20151021 022245 35.10 4.01 20151021 022246 35.46 4.07 20151021 022247 36.10 4.08 20151021 022248 36.60 4.08 20151021 022249 37.27 4.09 20151021 022250 38.08 4.11 20151021 022251 39.46 4.13 20151021 022252 40.71 4.12 20151021 022253 42.19 4.08 20151021 022255 44.52 3.99 20151021 022256 46.24 3.93 20151021 022257 48.00 3.88 20151021 022258 49.55 3.85 20151021 022259 51.59 3.79 20151021 022300 52.94 3.75 20151021 022301 54.23 3.71 20151021 022302 55.85 3.63 20151021 022303 56.92 3.59 20151021 022304 58.40 3.52 20151021 022305 59.41 3.49 20151021 022306 60.37 3.47 20151021 022307 61.77 3.40 20151021 022308 62.73 3.35 20151021 022309 64.09 3.27 20151021 022310 65.00 3.22 20151021 022311 65.88 3.18 20151021 022312 66.88 3.11 20151021 022313 67.37 3.06 20151021 022314 68.25 3.01 20151021 022315 67.07 2.99 20151021 022316 63.14 3.00 20151021 022317 61.12 2.90 20151021 022318 58.07 2.80 20151021 022319 56.24 2.70 20151021 022320 53.40 2.60 20151021 022321 51.75 2.49 20151021 022322 49.18 2.46 20151021 022323 47.69 2.44 20151021 022324 45.39 2.39 20151021 022325 44.12 2.34 20151021 022326 42.10 2.28 20151021 022327 40.70 2.28 20151021 022328 38.79 2.26 20151021 022329 37.20 2.24 20151021 022330 36.36 2.24 20151021 022331 35.29 2.22 20151021 022332 34.50 2.31 20151021 022333 33.62 2.40 20151021 022334 33.03 2.50 20151021 022335 32.47 2.59 20151021 022336 31.83 2.63 20151021 022337 31.36 2.72 20151021 022338 30.71 2.79 20151021 022339 30.06 2.84 20151021 022340 29.55 2.92 20151021 022341 28.89 2.94 20151021 022342 27.96 2.96 20151021 022343 27.14 3.04 20151021 022344 26.30 3.09 20151021 022346 25.65 3.12 20151021 022347 25.14 3.21 20151021 022348 24.40 3.25 20151021 022349 23.59 3.27 20151021 022350 22.69 3.30 20151021 022351 21.91 3.35 20151021 022352 21.02 3.38 20151021 022353 20.13 3.41 20151021 022354 19.20 3.44 20151021 022355 18.09 3.53 20151021 022356 16.90 3.58 20151021 022357 15.64 3.64 20151021 022358 14.50 3.67 20151021 022359 13.83 3.78 20151021 022400 13.03 3.87 20151021 022401 12.34 3.94 20151021 022402 11.67 4.03 20151021 022403 11.10 4.09 20151021 022404 11.00 4.09 20151021 022405 11.19 4.09 20151021 022406 11.41 4.05 20151021 022407 11.72 4.00 20151021 022408 12.18 3.95 20151021 022409 12.27 3.89 20151021 022410 11.81 3.83 20151021 022411 11.32 3.79 20151021 022412 10.69 3.74 20151021 022413 9.78 3.74 20151021 022414 8.82 3.73 20151021 022415 7.04 3.69 20151021 022416 5.34 3.64 20151021 022417 3.90 3.59 20151021 022418 3.20 3.53 20151021 022419 3.77 3.47 20151021 022420 5.20 3.44 20151021 022421 6.71 3.44 20151021 022422 8.26 3.45 20151021 022423 9.41 3.48 20151021 022424 10.83 3.48 20151021 022425 12.18 3.47 20151021 022426 12.55 3.36 20151021 022427 12.89 3.23 20151021 022428 13.34 3.10 20151021 022429 13.58 2.94 20151021 022430 13.18 2.74 20151021 022431 12.52 2.55 20151021 022432 11.55 2.38 20151021 022433 10.70 2.23 20151021 022434 10.04 2.08 20151021 022435 9.42 1.94 20151021 022437 8.91 1.81 20151021 022438 8.99 1.71 20151021 022439 9.54 1.60 20151021 022440 10.13 1.55 20151021 022441 10.94 1.52 20151021 022442 11.95 1.50 20151021 022443 13.05 1.50 20151021 022444 14.62 1.53 20151021 022445 16.31 1.57 20151021 022446 17.95 1.61 20151021 022447 19.30 1.72 20151021 022448 20.55 1.83 20151021 022449 21.40 1.90 20151021 022450 20.76 1.90 20151021 022451 20.21 1.88 20151021 022452 19.64 1.86 20151021 022453 19.19 1.84 20151021 022454 18.78 1.82 20151021 022455 18.28 1.78 20151021 022456 17.03 1.71 20151021 022457 16.01 1.64 20151021 022458 15.16 1.55 20151021 022459 14.15 1.47 20151021 022500 13.35 1.38 20151021 022501 12.80 1.30 20151021 022502 13.11 1.24 20151021 022503 13.42 1.18 20151021 022504 14.00 1.13 20151021 022505 14.72 1.09 20151021 022506 15.54 1.05 20151021 022507 16.66 1.01 20151021 022508 17.88 0.97 20151021 022509 18.92 0.93 20151021 022510 19.85 0.90 20151021 022511 20.65 0.88 20151021 022512 21.37 0.85 20151021 022513 21.97 0.83 20151021 022514 22.85 0.84 20151021 022515 23.82 0.85 20151021 022516 24.86 0.88 20151021 022517 26.04 0.91 20151021 022518 27.08 0.93 20151021 022519 27.97 0.96 20151021 022520 27.56 0.99 20151021 022521 27.32 1.01 20151021 022522 27.15 1.03 20151021 022523 26.97 1.05 20151021 022524 26.93 1.07 20151021 022607 19.70 2.45 20151021 022608 20.71 2.61 20151021 022609 21.45 2.73 20151021 022610 22.36 2.86 20151021 022611 23.02 2.96 20151021 022612 23.85 3.06 20151021 022613 24.36 3.14 20151021 022614 24.79 3.26 20151021 022615 25.02 3.35 20151021 022616 25.41 3.43 20151021 022617 25.79 3.51 20151021 022650 19.28 1.26 20151021 022653 17.36 1.06 20151021 022658 13.73 0.36 20151021 022715 5.70 -0.21 20151021 022718 4.74 -0.29 20151021 022719 4.60 -0.31 20151021 022726 5.49 -0.42 20151021 022730 6.47 -0.29 20151021 022734 7.29 -0.16 20151021 024626 13.25 1.45 20151021 024627 13.37 1.46 20151021 024628 13.57 1.46 20151021 024629 13.85 1.47 20151021 024630 14.20 1.48 20151021 024631 14.59 1.49 20151021 024632 15.03 1.50 20151021 024633 15.53 1.51 20151021 024634 16.09 1.52 20151021 024635 16.25 1.54 20151021 024636 15.86 1.54 20151021 024637 15.43 1.54 20151021 024638 14.98 1.55 20151021 024639 14.48 1.55 20151021 024640 13.96 1.55 20151021 024641 13.42 1.54 20151021 024642 12.84 1.54 20151021 024643 12.23 1.53 20151021 024644 11.62 1.53 20151021 024645 11.26 1.52 20151021 024646 11.37 1.51 20151021 024647 11.51 1.50 20151021 024648 11.71 1.50 20151021 024649 11.93 1.50 20151021 024650 12.15 1.50 20151021 024651 12.35 1.50 20151021 024652 12.54 1.49 20151021 024653 12.72 1.49 20151021 024654 12.89 1.49 20151021 024655 12.85 1.49 20151021 024656 12.53 1.47 20151021 024657 12.22 1.46 20151021 024658 11.92 1.45 20151021 024659 11.65 1.44 20151021 024700 11.39 1.43 20151021 024701 11.16 1.42 20151021 024702 10.94 1.42 20151021 024703 10.71 1.41 20151021 024704 10.52 1.41 20151021 024705 10.41 1.41 20151021 024706 10.36 1.42 20151021 024707 10.27 1.41 20151021 024708 10.19 1.41 20151021 024709 10.11 1.41 20151021 024710 10.00 1.40 20151021 024711 9.88 1.38 20151021 024712 9.73 1.37 20151021 024713 9.59 1.35 20151021 024714 9.43 1.33 20151021 024715 9.25 1.32 20151021 024717 9.06 1.34 20151021 024718 8.83 1.37 20151021 024719 8.63 1.40 20151021 024720 8.46 1.42 20151021 024721 8.31 1.44 20151021 024722 8.18 1.47 20151021 024723 8.09 1.49 20151021 024724 8.02 1.50 20151021 024725 7.98 1.52 20151021 024726 8.05 1.53 20151021 024727 8.19 1.52 20151021 024728 8.35 1.51 20151021 024729 8.51 1.50 20151021 024730 8.66 1.50 20151021 024731 8.78 1.49 20151021 024732 8.92 1.49 20151021 024733 9.04 1.49 20151021 024734 9.15 1.49 20151021 024735 9.25 1.49 20151021 024736 9.31 1.49 20151021 024737 9.32 1.51 20151021 024738 9.34 1.52 20151021 024739 9.35 1.53 20151021 024740 9.37 1.54 20151021 024741 9.39 1.55 20151021 024742 9.41 1.56 20151021 024743 9.43 1.56 20151021 024744 9.46 1.57 20151021 024745 9.48 1.57 20151021 024746 9.56 1.57 20151021 024747 9.62 1.57 20151021 024748 9.67 1.57 20151021 024749 9.70 1.57 20151021 024750 9.70 1.57 20151021 024751 9.71 1.57 20151021 024752 9.70 1.57 20151021 024753 9.68 1.58 20151021 024754 9.64 1.58 20151021 024755 9.59 1.58 20151021 024756 9.47 1.58 20151021 024757 9.28 1.58 20151021 024758 9.08 1.58 20151021 024759 8.89 1.58 20151021 024800 8.70 1.59 20151021 024801 8.51 1.59 20151021 024802 8.32 1.59 20151021 024803 8.13 1.59 20151021 024804 7.95 1.59 20151021 024805 7.77 1.59 20151021 024806 7.73 1.59 20151021 024808 7.90 1.59 20151021 024809 8.09 1.59 20151021 024810 8.27 1.59 20151021 024811 8.49 1.59 20151021 024812 8.71 1.60 20151021 024813 8.95 1.60 20151021 024814 9.17 1.61 20151021 024815 9.37 1.61 20151021 024816 9.55 1.61 20151021 024817 9.59 1.61 20151021 024818 9.43 1.61 20151021 024819 9.28 1.61 20151021 024820 9.13 1.60 20151021 024821 8.99 1.60 20151021 024822 8.85 1.59 20151021 024823 8.73 1.58 20151021 024824 8.62 1.58 20151021 024825 8.51 1.57 20151021 024826 8.41 1.55 20151021 024827 8.30 1.54 20151021 024828 8.17 1.54 20151021 024829 8.06 1.53 20151021 024830 7.95 1.53 20151021 024831 7.86 1.52 20151021 024832 7.79 1.52 20151021 024833 7.74 1.51 20151021 024834 7.69 1.51 20151021 024835 7.67 1.51 20151021 024836 7.67 1.50 20151021 024837 7.66 1.49 20151021 024838 7.57 1.49 20151021 024839 7.50 1.48 20151021 024840 7.42 1.48 20151021 024841 7.33 1.48 20151021 024842 7.21 1.48 20151021 024843 7.09 1.48 20151021 024844 6.96 1.49 20151021 024845 6.85 1.49 20151021 024846 6.74 1.49 20151021 024847 6.62 1.50 20151021 024848 6.47 1.52 20151021 024849 6.32 1.53 20151021 024850 6.17 1.55 20151021 024851 6.02 1.56 20151021 024852 5.88 1.58 20151021 024853 5.75 1.59 20151021 024854 5.61 1.60 20151021 024855 5.49 1.61 20151021 024856 5.37 1.61 20151021 024858 5.17 1.61 20151021 024859 4.85 1.60 20151021 024900 4.52 1.59 20151021 024901 4.18 1.59 20151021 024902 3.84 1.58 20151021 024903 3.49 1.57 20151021 024904 3.16 1.57 20151021 024905 2.83 1.57 20151021 024906 2.51 1.57 20151021 024907 2.22 1.57 20151021 024908 2.14 1.57 20151021 024909 2.38 1.58 20151021 024910 2.68 1.58 20151021 024911 3.08 1.59 20151021 024912 3.55 1.59 20151021 024913 3.98 1.59 20151021 024914 4.34 1.59 20151021 024915 4.72 1.59 20151021 024916 5.06 1.58 20151021 024917 5.37 1.58 20151021 024918 5.60 1.57 20151021 024919 5.77 1.56 20151021 024920 5.93 1.56 20151021 024921 6.12 1.56 20151021 024922 6.31 1.56 20151021 024923 6.52 1.56 20151021 024924 6.73 1.57 20151021 024925 6.92 1.57 20151021 024926 7.14 1.59 20151021 024927 7.37 1.60 20151021 024928 7.49 1.61 20151021 024929 7.43 1.60 20151021 024930 7.34 1.58 20151021 024931 7.27 1.56 20151021 024932 7.20 1.54 20151021 024933 7.11 1.52 20151021 024934 7.02 1.49 20151021 024935 6.92 1.46 20151021 024936 6.80 1.43 20151021 024937 6.70 1.39 20151021 024938 6.57 1.37 20151021 024939 6.20 1.37 20151021 024940 5.89 1.38 20151021 024941 5.68 1.38 20151021 024942 5.48 1.39 20151021 024943 5.34 1.40 20151021 024944 5.27 1.40 20151021 024945 5.26 1.41 20151021 024946 5.33 1.41 20151021 024947 5.42 1.42 20151021 024949 5.62 1.43 20151021 024950 5.86 1.44 20151021 024951 6.11 1.46 20151021 024952 6.35 1.47 20151021 024953 6.54 1.48 20151021 024954 6.77 1.49 20151021 024955 6.99 1.49 20151021 024956 7.21 1.50 20151021 024957 7.42 1.50 20151021 024958 7.62 1.50 20151021 024959 7.70 1.50 20151021 025000 7.64 1.49 20151021 025001 7.56 1.49 20151021 025002 7.47 1.48 20151021 025003 7.36 1.47 20151021 025004 7.24 1.46 20151021 025005 7.10 1.45 20151021 025006 6.95 1.45 20151021 025007 6.81 1.44 20151021 025008 6.68 1.44 20151021 025009 6.66 1.44 20151021 025010 6.79 1.45 20151021 025011 6.91 1.46 20151021 025012 7.01 1.47 20151021 025013 7.09 1.48 20151021 025014 7.15 1.49 20151021 025015 7.19 1.51 20151021 025016 7.22 1.52 20151021 025017 7.27 1.54 20151021 025018 7.27 1.56 20151021 025019 7.19 1.58 20151021 025020 7.05 1.60 20151021 025021 6.93 1.61 20151021 025022 6.84 1.63 20151021 025023 6.79 1.64 20151021 025024 6.75 1.66 20151021 025025 6.74 1.67 20151021 025026 6.75 1.69 20151021 025027 6.80 1.71 20151021 025028 6.88 1.72 20151021 025029 6.92 1.73 20151021 025030 6.92 1.75 20151021 025031 6.90 1.76 20151021 025032 6.87 1.77 20151021 025033 6.82 1.78 20151021 025034 6.76 1.78 20151021 025035 6.71 1.78 20151021 025036 6.67 1.77 20151021 025037 6.63 1.77 20151021 025038 6.59 1.77 20151021 025040 6.57 1.76 20151021 025045 6.57 1.68 20151021 025046 6.59 1.67 20151021 025047 6.61 1.66 20151021 025048 6.63 1.65 20151021 025049 6.66 1.64 20151021 025050 6.69 1.63 20151021 025051 6.70 1.62 20151021 025052 6.74 1.62 20151021 025053 6.80 1.61 20151021 025054 6.86 1.60 20151021 025055 6.92 1.59 20151021 025056 6.99 1.58 20151021 025057 7.05 1.56 20151021 025058 7.10 1.55 20151021 025059 7.17 1.54 20151021 025100 7.22 1.53 20151021 025101 7.23 1.52 20151021 025102 7.23 1.53 20151021 025103 7.23 1.54 20151021 025104 7.23 1.55 20151021 025105 7.25 1.55 20151021 025106 7.26 1.56 20151021 025107 7.26 1.56 20151021 025108 7.25 1.56 20151021 025109 7.22 1.57 20151021 025110 7.21 1.57 20151021 025111 7.30 1.58 20151021 025112 7.39 1.60 20151021 025113 7.54 1.61 20151021 025114 7.65 1.62 20151021 025115 7.77 1.63 20151021 025116 7.90 1.64 20151021 025117 8.04 1.65 20151021 025118 8.18 1.66 20151021 025119 8.34 1.66 20151021 025120 8.46 1.66 20151021 025121 8.41 1.65 20151021 025122 8.39 1.64 20151021 025123 8.36 1.64 20151021 025124 8.33 1.63 20151021 025125 8.33 1.63 20151021 025126 8.33 1.62 20151021 025127 8.36 1.62 20151021 025128 8.41 1.62 20151021 025130 8.64 1.63 20151021 025131 8.83 1.64 20151021 025132 9.13 1.67 20151021 025133 9.43 1.70 20151021 025134 9.70 1.73 20151021 025135 10.00 1.76 20151021 025136 10.30 1.79 20151021 025137 10.60 1.82 20151021 025138 10.91 1.85 20151021 025139 11.21 1.88 20151021 025140 11.52 1.91 20151021 025141 11.76 1.94 20151021 025142 12.09 1.96 20151021 025143 12.45 1.99 20151021 025144 12.85 2.02 20151021 025145 13.29 2.05 20151021 025146 13.76 2.08 20151021 025147 14.26 2.10 20151021 025148 14.80 2.13 20151021 025149 15.38 2.16 20151021 025150 16.00 2.19 20151021 025151 16.64 2.22 20151021 025152 16.68 2.23 20151021 025153 16.85 2.26 20151021 025154 16.98 2.29 20151021 025155 17.09 2.31 20151021 025156 16.98 2.34 20151021 025157 16.71 2.35 20151021 025158 16.46 2.37 20151021 025159 16.22 2.38 20151021 025200 16.01 2.40 20151021 025201 15.81 2.42 20151021 025202 15.54 2.41 20151021 025203 15.32 2.41 20151021 025204 15.07 2.40 20151021 025205 14.83 2.39 20151021 025206 14.60 2.39 20151021 025207 14.38 2.38 20151021 025208 14.18 2.37 20151021 025209 13.99 2.37 20151021 025210 13.84 2.36 20151021 025211 13.67 2.35 20151021 025212 13.64 2.35 20151021 025213 13.64 2.34 20151021 025214 13.64 2.34 20151021 025215 13.65 2.33 20151021 025216 13.67 2.32 20151021 025217 13.69 2.32 20151021 025218 13.72 2.31 20151021 025219 13.75 2.30 20151021 025221 13.79 2.30 20151021 025222 13.84 2.29 20151021 025223 13.70 2.27 20151021 025224 13.48 2.24 20151021 025225 13.27 2.21 20151021 025226 13.09 2.19 20151021 025227 12.92 2.17 20151021 025228 12.78 2.15 20151021 025229 12.64 2.14 20151021 025230 12.53 2.13 20151021 025231 12.43 2.12 20151021 025232 12.35 2.12 20151021 025233 12.07 2.12 20151021 025234 11.75 2.12 20151021 025235 11.45 2.12 20151021 025236 11.16 2.13 20151021 025237 10.88 2.13 20151021 025238 10.67 2.13 20151021 025239 10.42 2.13 20151021 025240 10.18 2.13 20151021 025241 9.96 2.14 20151021 025242 9.75 2.14 20151021 025243 9.70 2.14 20151021 025244 9.78 2.15 20151021 025245 9.87 2.15 20151021 025246 9.97 2.16 20151021 025247 10.09 2.16 20151021 025248 10.22 2.16 20151021 025249 10.31 2.16 20151021 025250 10.39 2.15 20151021 025251 10.46 2.15 20151021 025252 10.51 2.15 20151021 025253 10.52 2.14 20151021 025254 10.50 2.13 20151021 025255 10.47 2.12 20151021 025256 10.45 2.11 20151021 025257 10.42 2.09 20151021 025258 10.40 2.08 20151021 025259 10.37 2.06 20151021 025300 10.34 2.04 20151021 025301 10.32 2.02 20151021 025302 10.28 2.00 20151021 025303 10.32 1.98 20151021 025304 10.46 1.97 20151021 025305 10.61 1.96 20151021 025306 10.75 1.95 20151021 025307 10.90 1.94 20151021 025308 11.05 1.92 20151021 025309 11.20 1.91 20151021 025311 11.35 1.90 20151021 025312 11.50 1.89 20151021 025313 11.66 1.88 20151021 025314 11.74 1.88 20151021 025315 11.68 1.89 20151021 025316 11.61 1.91 20151021 025317 11.53 1.92 20151021 025318 11.43 1.93 20151021 025319 11.33 1.94 20151021 025320 11.21 1.95 20151021 025321 11.07 1.95 20151021 025322 10.94 1.96 20151021 025323 10.79 1.96 20151021 025324 10.58 1.96 20151021 025325 10.22 1.95 20151021 025326 9.89 1.94 20151021 025327 9.59 1.93 20151021 025328 9.31 1.92 20151021 025329 9.05 1.91 20151021 025330 8.83 1.90 20151021 025331 8.64 1.89 20151021 025332 8.49 1.88 20151021 025333 8.37 1.87 20151021 025334 8.23 1.85 20151021 025335 7.88 1.82 20151021 025336 7.53 1.79 20151021 025337 7.16 1.76 20151021 025338 6.78 1.74 20151021 025339 6.39 1.71 20151021 025340 6.02 1.69 20151021 025341 5.58 1.66 20151021 025342 5.14 1.63 20151021 025343 4.71 1.60 20151021 025344 4.28 1.57 20151021 025345 4.69 1.57 20151021 025346 5.08 1.56 20151021 025347 5.38 1.56 20151021 025348 5.73 1.55 20151021 025349 6.06 1.55 20151021 025350 6.37 1.54 20151021 025351 6.67 1.54 20151021 025352 6.95 1.53 20151021 025353 7.21 1.52 20151021 025354 7.46 1.52 20151021 025355 7.99 1.54 20151021 025356 8.42 1.56 20151021 025357 9.03 1.58 20151021 025358 9.68 1.61 20151021 025359 10.37 1.64 20151021 025400 11.09 1.68 20151021 025402 11.85 1.72 20151021 025403 12.64 1.76 20151021 025404 13.47 1.80 20151021 025405 14.15 1.84 20151021 025406 14.22 1.85 20151021 025407 14.16 1.85 20151021 025408 14.13 1.86 20151021 025409 14.15 1.87 20151021 025410 14.20 1.89 20151021 025411 14.29 1.91 20151021 025412 14.37 1.93 20151021 025413 14.52 1.95 20151021 025414 14.70 1.98 20151021 025415 14.91 2.01 20151021 025436 13.76 1.58 20151021 025437 13.11 1.60 20151021 025438 12.60 1.61 20151021 025439 12.12 1.62 20151021 025440 11.67 1.63 20151021 025441 11.24 1.64 20151021 025442 10.85 1.65 20151021 025443 10.47 1.66 20151021 025444 10.08 1.67 20151021 025445 9.77 1.68 20151021 025446 9.48 1.69 20151021 025447 9.19 1.68 20151021 025448 8.97 1.67 20151021 025449 8.73 1.65 20151021 025450 8.54 1.64 20151021 025451 8.36 1.62 20151021 025452 8.33 1.61 20151021 025453 8.42 1.59 20151021 025455 8.57 1.58 20151021 025456 8.79 1.56 20151021 025457 9.05 1.55 20151021 025458 9.35 1.55 20151021 025459 9.65 1.55 20151021 025500 9.86 1.55 20151021 025501 10.08 1.55 20151021 025502 10.28 1.55 20151021 025503 10.46 1.55 20151021 025504 10.60 1.55 20151021 025505 10.70 1.55 20151021 025506 10.79 1.55 20151021 025507 10.85 1.55 20151021 025508 11.02 1.56 20151021 025509 11.25 1.58 20151021 025510 11.48 1.60 20151021 025511 11.65 1.61 20151021 025512 11.91 1.63 20151021 025513 12.18 1.65 20151021 025514 12.47 1.67 20151021 025515 12.78 1.69 20151021 025516 13.13 1.70 20151021 025517 13.53 1.72 20151021 025518 13.75 1.72 20151021 025519 13.83 1.69 20151021 025520 13.90 1.67 20151021 025521 13.95 1.66 20151021 025522 13.97 1.63 20151021 025523 13.97 1.61 20151021 025524 13.96 1.59 20151021 025525 13.92 1.57 20151021 025526 13.86 1.55 20151021 025527 13.79 1.53 20151021 025528 13.71 1.51 20151021 025529 13.65 1.49 20151021 025530 13.60 1.48 20151021 025531 13.58 1.46 20151021 025532 13.58 1.45 20151021 025533 13.60 1.43 20151021 025534 13.64 1.40 20151021 025535 13.72 1.38 20151021 025536 13.80 1.35 20151021 025537 13.91 1.33 20151021 025538 13.95 1.31 20151021 025539 13.54 1.33 20151021 025540 13.19 1.35 20151021 025541 12.79 1.37 20151021 025542 12.41 1.39 20151021 025543 12.03 1.41 20151021 025544 11.71 1.43 20151021 025546 11.40 1.44 20151021 025547 11.12 1.46 20151021 025548 10.85 1.47 20151021 025549 10.61 1.48 20151021 025550 10.27 1.46 20151021 025551 9.87 1.44 20151021 025552 9.49 1.42 20151021 025553 9.14 1.40 20151021 025554 8.82 1.38 20151021 025555 8.54 1.36 20151021 025556 8.33 1.34 20151021 025557 8.15 1.32 20151021 025558 8.06 1.30 20151021 025559 8.03 1.28 20151021 025600 7.60 1.27 20151021 025601 6.90 1.27 20151021 025602 6.17 1.27 20151021 025603 5.47 1.27 20151021 025604 4.87 1.27 20151021 025605 4.41 1.27 20151021 025606 4.13 1.27 20151021 025607 4.05 1.27 20151021 025608 4.14 1.27 20151021 025609 4.42 1.27 20151021 025610 4.33 1.26 20151021 025611 3.50 1.25 20151021 025612 2.73 1.23 20151021 025613 2.12 1.21 20151021 025614 1.63 1.20 20151021 025615 1.45 1.18 20151021 025616 1.57 1.16 20151021 025617 1.88 1.15 20151021 025618 2.33 1.13 20151021 025619 2.80 1.11 20151021 025620 3.41 1.10 20151021 025621 4.45 1.11 20151021 025622 5.26 1.12 20151021 025623 6.32 1.13 20151021 025624 7.38 1.14 20151021 025625 8.45 1.15 20151021 025626 9.54 1.15 20151021 025627 10.64 1.16 20151021 025628 11.74 1.17 20151021 025629 12.86 1.18 20151021 025630 13.76 1.19 20151021 025631 14.31 1.20 20151021 025632 14.74 1.20 20151021 025633 15.18 1.21 20151021 025634 15.62 1.21 20151021 025636 16.06 1.22 20151021 025637 16.50 1.23 20151021 025638 16.83 1.23 20151021 025639 17.26 1.24 20151021 025640 17.66 1.24 20151021 025641 18.06 1.25 20151021 025642 18.18 1.26 20151021 025643 18.09 1.28 20151021 025644 18.02 1.31 20151021 025645 17.94 1.33 20151021 025646 17.80 1.34 20151021 025647 17.67 1.36 20151021 025648 17.47 1.37 20151021 025649 17.31 1.39 20151021 025650 17.14 1.40 20151021 025651 16.90 1.40 20151021 025652 16.60 1.41 20151021 025653 15.80 1.40 20151021 025654 15.08 1.39 20151021 025655 14.38 1.39 20151021 025656 13.63 1.38 20151021 025657 12.97 1.37 20151021 025658 12.27 1.36 20151021 025659 11.76 1.35 20151021 025700 11.12 1.34 20151021 025701 10.56 1.34 20151021 025702 10.04 1.33 20151021 025703 10.03 1.32 20151021 025704 10.04 1.32 20151021 025705 10.00 1.31 20151021 025706 9.99 1.31 20151021 025707 9.98 1.30 20151021 025708 10.00 1.30 20151021 025709 10.02 1.30 20151021 025710 10.02 1.29 20151021 025711 10.03 1.28 20151021 025712 10.02 1.27 20151021 025713 10.01 1.27 20151021 025714 9.96 1.27 20151021 025715 9.94 1.28 20151021 025716 9.93 1.29 20151021 025717 9.93 1.29 20151021 025718 9.94 1.30 20151021 025719 9.98 1.32 20151021 025720 10.02 1.33 20151021 025721 10.09 1.35 20151021 025722 10.17 1.37 20151021 025723 10.22 1.38 20151021 025724 10.21 1.39 20151021 025725 10.17 1.39 20151021 025727 10.12 1.40 20151021 025728 10.13 1.40 20151021 025729 10.16 1.40 20151021 025730 10.25 1.39 20151021 025731 10.33 1.39 20151021 025732 10.49 1.38 20151021 025733 10.62 1.38 20151021 025734 10.83 1.37 20151021 025735 11.07 1.38 20151021 025736 11.31 1.38 20151021 025737 11.50 1.39 20151021 025738 11.71 1.39 20151021 025739 11.89 1.40 20151021 025740 12.00 1.42 20151021 025741 12.12 1.43 20151021 025742 12.19 1.44 20151021 025743 12.25 1.46 20151021 025744 12.27 1.48 20151021 025745 12.25 1.49 20151021 025746 12.20 1.50 20151021 025747 12.17 1.51 20151021 025748 12.16 1.51 20151021 025749 12.18 1.51 20151021 025750 12.20 1.51 20151021 025751 12.19 1.50 20151021 025752 12.22 1.50 20151021 025753 12.21 1.49 20151021 025754 12.23 1.48 20151021 025755 12.21 1.47 20151021 025756 12.16 1.48 20151021 025757 12.05 1.48 20151021 025758 11.94 1.49 20151021 025759 11.76 1.50 20151021 025800 11.55 1.51 20151021 025801 11.28 1.52 20151021 025802 10.99 1.54 20151021 025803 10.69 1.55 20151021 025804 10.29 1.57 20151021 025805 9.90 1.60 20151021 025806 9.85 1.60 20151021 025807 10.01 1.61 20151021 025808 10.19 1.62 20151021 025809 10.41 1.62 20151021 025810 10.62 1.63 20151021 025811 10.82 1.63 20151021 025812 11.03 1.64 20151021 025813 11.19 1.64 20151021 025814 11.39 1.65 20151021 025815 11.60 1.66 20151021 025817 11.90 1.67 20151021 025818 12.26 1.68 20151021 025819 12.73 1.69 20151021 025820 13.21 1.70 20151021 025821 13.70 1.71 20151021 025822 14.20 1.71 20151021 025823 14.62 1.72 20151021 025824 15.15 1.72 20151021 025825 15.67 1.72 20151021 025826 16.22 1.72 20151021 025827 16.74 1.72 20151021 025828 16.55 1.72 20151021 025829 16.28 1.73 20151021 025830 15.99 1.73 20151021 025831 15.68 1.74 20151021 025832 15.33 1.75 20151021 025833 15.01 1.75 20151021 025834 14.64 1.76 20151021 025835 14.21 1.76 20151021 025836 13.75 1.77 20151021 025837 13.39 1.77 20151021 025838 12.97 1.79 20151021 025839 12.66 1.82 20151021 025840 12.37 1.85 20151021 025841 12.15 1.88 20151021 025842 11.91 1.90 20151021 025843 11.67 1.92 20151021 025844 11.47 1.94 20151021 025845 11.26 1.96 20151021 025846 11.14 1.98 20151021 025847 11.00 1.99 20151021 025848 10.87 2.01 20151021 025849 10.75 2.02 20151021 025850 10.65 2.03 20151021 025851 10.53 2.04 20151021 025852 10.43 2.06 20151021 025853 10.31 2.08 20151021 025854 10.21 2.09 20151021 025855 10.09 2.10 20151021 025856 9.99 2.12 20151021 025857 9.87 2.13 20151021 025858 9.75 2.15 20151021 025859 9.52 2.15 20151021 025900 9.11 2.14 20151021 025901 8.74 2.14 20151021 025902 8.41 2.14 20151021 025903 8.20 2.13 20151021 025904 7.91 2.14 20151021 025905 7.66 2.15 20151021 025906 7.46 2.15 20151021 025908 7.27 2.16 20151021 025909 7.08 2.17 20151021 025910 6.89 2.17 20151021 025911 6.58 2.19 20151021 025912 6.35 2.21 20151021 025913 6.05 2.22 20151021 025914 5.75 2.23 20151021 025915 5.46 2.25 20151021 025916 5.21 2.25 20151021 025917 4.93 2.26 20151021 025918 4.71 2.26 20151021 025919 4.47 2.27 20151021 025920 4.28 2.26 20151021 025921 4.18 2.28 20151021 025922 4.24 2.32 20151021 025923 4.34 2.35 20151021 025924 4.45 2.39 20151021 025925 4.57 2.43 20151021 025926 4.65 2.47 20151021 025927 4.70 2.50 20151021 025928 4.76 2.53 20151021 025929 4.80 2.56 20151021 025930 4.82 2.59 20151021 025931 4.82 2.60 20151021 025932 4.77 2.61 20151021 025933 4.72 2.62 20151021 025934 4.71 2.64 20151021 025935 4.67 2.65 20151021 025936 4.63 2.66 20151021 025937 4.60 2.68 20151021 025938 4.55 2.69 20151021 025939 4.51 2.72 20151021 025940 4.42 2.73 20151021 025941 4.35 2.75 20151021 025942 4.27 2.75 20151021 025943 4.13 2.75 20151021 025944 3.99 2.75 20151021 025945 3.83 2.75 20151021 025946 3.66 2.76 20151021 025947 3.48 2.77 20151021 025948 3.28 2.78 20151021 025949 3.12 2.79 20151021 025950 2.90 2.80 20151021 025951 2.66 2.82 20151021 025952 2.43 2.84 20151021 025953 2.29 2.86 20151021 025954 2.26 2.88 20151021 025955 2.24 2.90 20151021 025956 2.21 2.92 20151021 025957 2.27 2.94 20151021 025959 2.33 2.97 20151021 030000 2.35 2.98 20151021 030001 2.38 3.01 20151021 030002 2.40 3.03 20151021 030003 2.39 3.05 20151021 030004 2.39 3.07 20151021 030005 2.28 3.08 20151021 030006 2.13 3.10 20151021 030007 2.03 3.11 20151021 030008 1.92 3.13 20151021 030009 1.83 3.16 20151021 030010 1.74 3.18 20151021 030011 1.66 3.20 20151021 030012 1.58 3.23 20151021 030013 1.52 3.26 20151021 030014 1.56 3.28 20151021 030015 1.73 3.28 20151021 030016 2.01 3.27 20151021 030017 2.34 3.26 20151021 030018 2.69 3.25 20151021 030019 3.03 3.25 20151021 030020 3.32 3.24 20151021 030021 3.66 3.23 20151021 030022 4.03 3.21 20151021 030023 4.32 3.21 20151021 030024 4.65 3.20 20151021 030025 4.99 3.19 20151021 030026 5.16 3.19 20151021 030027 5.31 3.20 20151021 030028 5.47 3.21 20151021 030029 5.62 3.22 20151021 030030 5.76 3.24 20151021 030031 5.83 3.27 20151021 030032 5.90 3.29 20151021 030033 5.98 3.31 20151021 030034 6.08 3.33 20151021 030035 6.16 3.35 20151021 030036 6.26 3.37 20151021 030037 6.23 3.37 20151021 030038 6.22 3.38 20151021 030039 6.20 3.38 20151021 030040 6.18 3.39 20151021 030041 6.16 3.39 20151021 030042 6.13 3.40 20151021 030043 6.10 3.40 20151021 030044 6.06 3.41 20151021 030045 6.02 3.41 20151021 030046 6.06 3.41 20151021 030047 6.26 3.40 20151021 030049 6.64 3.39 20151021 030050 6.97 3.38 20151021 030051 7.36 3.38 20151021 030052 7.78 3.37 20151021 030053 8.12 3.36 20151021 030054 8.51 3.36 20151021 030055 8.91 3.35 20151021 030056 9.29 3.34 20151021 030057 9.69 3.34 20151021 030058 10.10 3.33 20151021 030059 10.37 3.34 20151021 030100 10.64 3.35 20151021 030101 10.89 3.37 20151021 030102 11.09 3.38 20151021 030103 11.27 3.41 20151021 030104 11.47 3.42 20151021 030105 11.74 3.44 20151021 030106 12.07 3.46 20151021 030107 12.44 3.46 20151021 030108 12.88 3.48 20151021 030109 13.38 3.48 20151021 030110 13.41 3.47 20151021 030111 13.14 3.46 20151021 030112 12.97 3.46 20151021 030113 12.80 3.45 20151021 030114 12.58 3.45 20151021 030115 12.46 3.45 20151021 030116 12.35 3.45 20151021 030117 12.15 3.45 20151021 030118 12.03 3.46 20151021 030119 11.97 3.47 20151021 030120 11.97 3.47 20151021 030121 11.73 3.47 20151021 030122 11.53 3.46 20151021 030123 11.34 3.46 20151021 030124 11.11 3.45 20151021 030125 10.90 3.44 20151021 030126 10.59 3.43 20151021 030127 10.32 3.43 20151021 030128 10.09 3.42 20151021 030129 9.80 3.41 20151021 030130 9.55 3.40 20151021 030131 9.23 3.39 20151021 030132 9.09 3.37 20151021 030133 8.95 3.36 20151021 030134 8.83 3.34 20151021 030135 8.77 3.32 20151021 030136 8.75 3.31 20151021 030137 8.74 3.30 20151021 030138 8.81 3.29 20151021 030140 8.84 3.28 20151021 030141 8.97 3.28 20151021 030142 9.02 3.28 20151021 030143 9.17 3.28 20151021 030144 9.43 3.29 20151021 030145 9.74 3.32 20151021 030146 9.94 3.34 20151021 030147 10.19 3.37 20151021 030148 10.35 3.40 20151021 030149 10.57 3.43 20151021 030150 10.74 3.47 20151021 030151 10.95 3.50 20151021 030152 11.12 3.54 20151021 030153 11.32 3.58 20151021 030154 11.47 3.63 20151021 030155 11.61 3.66 20151021 030156 11.72 3.71 20151021 030157 11.81 3.74 20151021 030158 11.91 3.77 20151021 030159 11.99 3.81 20151021 030200 12.08 3.83 20151021 030201 12.21 3.86 20151021 030202 12.42 3.88 20151021 030203 12.72 3.90 20151021 030204 12.98 3.92 20151021 030205 13.27 3.94 20151021 030206 13.32 3.96 20151021 030207 13.31 3.98 20151021 030208 13.40 4.00 20151021 030209 13.56 4.01 20151021 030210 13.65 4.03 20151021 030211 13.88 4.05 20151021 030212 14.04 4.07 20151021 030213 14.33 4.09 20151021 030214 14.65 4.11 20151021 030215 14.90 4.13 20151021 030216 15.09 4.15 20151021 030217 14.96 4.16 20151021 030218 14.73 4.17 20151021 030219 14.55 4.18 20151021 030220 14.34 4.19 20151021 030221 14.13 4.19 20151021 030222 13.95 4.19 20151021 030223 13.73 4.19 20151021 030224 13.57 4.19 20151021 030225 13.30 4.19 20151021 030226 13.06 4.18 20151021 030227 12.85 4.18 20151021 030228 13.07 4.18 20151021 030229 13.40 4.20 20151021 030231 13.64 4.22 20151021 030232 13.93 4.24 20151021 030233 14.16 4.26 20151021 030234 14.39 4.29 20151021 030235 14.58 4.31 20151021 030236 14.73 4.33 20151021 030237 14.87 4.36 20151021 030238 15.00 4.38 20151021 030239 15.09 4.41 20151021 030240 15.11 4.41 20151021 030241 15.16 4.41 20151021 030242 15.25 4.42 20151021 030243 15.41 4.43 20151021 030244 15.59 4.44 20151021 030245 15.79 4.45 20151021 030246 15.98 4.47 20151021 030247 16.19 4.49 20151021 030248 16.34 4.51 20151021 030249 16.55 4.54 20151021 030250 16.77 4.57 20151021 030251 16.92 4.58 20151021 030252 17.06 4.59 20151021 030253 17.22 4.60 20151021 030254 17.36 4.59 20151021 030255 17.52 4.59 20151021 030256 17.53 4.59 20151021 030257 17.54 4.59 20151021 030258 17.56 4.59 20151021 030259 17.58 4.59 20151021 030300 17.59 4.59 20151021 030301 17.63 4.60 20151021 030302 17.67 4.61 20151021 030303 17.70 4.64 20151021 030304 17.74 4.66 20151021 030305 17.78 4.68 20151021 030306 17.82 4.70 20151021 030307 17.86 4.72 20151021 030308 17.92 4.73 20151021 030309 18.06 4.73 20151021 030310 18.22 4.72 20151021 030311 18.42 4.70 20151021 030312 18.72 4.68 20151021 030313 19.01 4.66 20151021 030314 19.34 4.64 20151021 030315 19.66 4.61 20151021 030316 20.01 4.58 20151021 030317 20.36 4.55 20151021 030318 20.71 4.52 20151021 030319 21.10 4.48 20151021 030321 21.47 4.44 20151021 030322 21.86 4.40 20151021 030323 22.21 4.36 20151021 030324 22.57 4.33 20151021 030325 22.90 4.30 20151021 030326 22.96 4.29 20151021 030327 22.98 4.28 20151021 030328 23.07 4.27 20151021 030329 23.12 4.27 20151021 030330 23.24 4.27 20151021 030331 23.36 4.27 20151021 030332 23.54 4.27 20151021 030333 23.69 4.28 20151021 030334 23.66 4.27 20151021 030335 23.69 4.27 20151021 030336 23.68 4.27 20151021 030337 23.64 4.22 20151021 030338 23.55 4.17 20151021 030339 23.37 4.12 20151021 030340 23.25 4.07 20151021 030341 23.15 4.02 20151021 030342 22.93 3.97 20151021 030343 22.77 3.93 20151021 030344 22.52 3.87 20151021 030345 22.35 3.82 20151021 030346 22.09 3.75 20151021 030347 21.76 3.69 20151021 030348 21.68 3.64 20151021 030349 21.76 3.60 20151021 030350 21.79 3.56 20151021 030351 21.80 3.53 20151021 030352 21.77 3.49 20151021 030353 21.73 3.46 20151021 030354 21.68 3.42 20151021 030355 21.60 3.38 20151021 030356 21.53 3.35 20151021 030357 21.63 3.31 20151021 030358 21.77 3.30 20151021 030359 21.97 3.28 20151021 030400 22.63 3.27 20151021 030401 23.18 3.26 20151021 030402 23.76 3.26 20151021 030403 24.50 3.25 20151021 030404 25.10 3.24 20151021 030405 25.83 3.23 20151021 030406 26.49 3.23 20151021 030407 27.23 3.22 20151021 030408 27.83 3.22 20151021 030409 28.51 3.20 20151021 030410 29.08 3.18 20151021 030412 29.95 3.15 20151021 030413 31.09 3.11 20151021 030414 32.29 3.07 20151021 030415 33.43 3.04 20151021 030416 34.94 3.02 20151021 030417 36.21 3.00 20151021 030418 37.70 2.99 20151021 030419 39.25 2.99 20151021 030420 40.84 2.99 20151021 030421 42.22 2.99 20151021 030422 43.76 2.99 20151021 030423 45.31 2.99 20151021 030424 46.47 3.01 20151021 030425 47.65 3.03 20151021 030426 48.76 3.07 20151021 030427 49.96 3.09 20151021 030428 51.01 3.11 20151021 030429 52.33 3.15 20151021 030430 53.59 3.17 20151021 030431 54.62 3.20 20151021 030432 55.60 3.21 20151021 030433 56.64 3.25 20151021 030434 57.47 3.28 20151021 030435 58.31 3.30 20151021 030436 58.91 3.29 20151021 030437 59.41 3.28 20151021 030438 60.06 3.27 20151021 030439 60.73 3.27 20151021 030440 61.29 3.27 20151021 030441 62.00 3.27 20151021 030442 62.57 3.28 20151021 030443 63.03 3.27 20151021 030444 63.39 3.27 20151021 030445 63.81 3.27 20151021 030446 64.20 3.25 20151021 030447 64.57 3.24 20151021 030448 64.83 3.24 20151021 030449 65.15 3.24 20151021 030450 65.44 3.25 20151021 030451 65.70 3.26 20151021 030452 65.74 3.28 20151021 030453 65.09 3.30 20151021 030454 64.47 3.32 20151021 030455 63.65 3.34 20151021 030456 62.69 3.37 20151021 030457 61.69 3.39 20151021 030458 60.60 3.41 20151021 030459 59.10 3.42 20151021 030500 57.27 3.44 20151021 030502 55.63 3.45 20151021 030503 53.99 3.47 20151021 030504 52.26 3.49 20151021 030505 50.22 3.51 20151021 030506 47.87 3.54 20151021 030507 45.67 3.57 20151021 030508 43.38 3.61 20151021 030509 41.01 3.64 20151021 030510 38.55 3.68 20151021 030511 35.72 3.73 20151021 030512 33.01 3.76 20151021 030513 30.33 3.79 20151021 030514 27.84 3.81 20151021 030515 25.38 3.83 20151021 030516 22.62 3.86 20151021 030517 20.18 3.88 20151021 030518 17.77 3.91 20151021 030519 15.20 3.95 20151021 030520 12.98 3.98 20151021 030521 10.97 4.02 20151021 030522 9.19 4.07 20151021 030523 8.30 4.12 20151021 030524 8.63 4.11 20151021 030525 9.58 4.11 20151021 030526 10.94 4.11 20151021 030527 12.54 4.12 20151021 030528 14.66 4.13 20151021 030529 16.44 4.14 20151021 030530 18.23 4.15 20151021 030531 20.01 4.17 20151021 030532 21.75 4.19 20151021 030533 23.62 4.22 20151021 030534 25.29 4.25 20151021 030535 27.10 4.28 20151021 030536 28.16 4.30 20151021 030537 29.28 4.31 20151021 030538 30.17 4.32 20151021 030539 30.96 4.34 20151021 030540 31.67 4.35 20151021 030541 32.39 4.37 20151021 030542 32.91 4.38 20151021 030543 33.38 4.41 20151021 030544 33.92 4.45 20151021 030545 34.33 4.48 20151021 030546 34.71 4.52 20151021 030547 35.14 4.57 20151021 030548 35.37 4.60 20151021 030549 35.53 4.63 20151021 030550 35.74 4.66 20151021 030551 35.84 4.68 20151021 030553 35.63 4.69 20151021 030554 35.09 4.69 20151021 030555 34.53 4.70 20151021 030556 33.79 4.70 20151021 030557 33.15 4.71 20151021 030558 32.42 4.71 20151021 030559 31.73 4.72 20151021 030600 30.93 4.73 20151021 030601 30.30 4.73 20151021 030602 29.92 4.74 20151021 030603 29.83 4.75 20151021 030604 29.75 4.75 20151021 030605 29.67 4.76 20151021 030606 29.59 4.77 20151021 030607 29.51 4.77 20151021 030608 29.43 4.78 20151021 030609 29.36 4.79 20151021 030610 29.28 4.79 20151021 030611 29.13 4.80 20151021 030612 28.87 4.81 20151021 030613 28.57 4.81 20151021 030614 28.11 4.81 20151021 030615 27.69 4.80 20151021 030616 27.23 4.79 20151021 030617 26.78 4.78 20151021 030618 26.37 4.77 20151021 030619 25.94 4.77 20151021 030620 25.63 4.75 20151021 030621 25.43 4.73 20151021 030622 25.23 4.72 20151021 030623 25.05 4.71 20151021 030624 24.87 4.70 20151021 030625 24.70 4.70 20151021 030626 24.56 4.71 20151021 030627 24.46 4.72 20151021 030628 24.37 4.74 20151021 030629 24.27 4.75 20151021 030630 24.17 4.76 20151021 030631 24.05 4.76 20151021 030632 23.95 4.76 20151021 030633 23.84 4.76 20151021 030634 23.73 4.75 20151021 030635 23.63 4.74 20151021 030636 23.52 4.72 20151021 030637 23.37 4.71 20151021 030638 23.11 4.71 20151021 030639 22.91 4.73 20151021 030640 22.71 4.76 20151021 030641 22.55 4.78 20151021 030642 22.41 4.79 20151021 030644 22.30 4.80 20151021 030645 22.22 4.81 20151021 030646 22.15 4.81 20151021 030647 22.14 4.82 20151021 030648 22.14 4.84 20151021 030649 22.16 4.86 20151021 030650 22.19 4.87 20151021 030651 22.23 4.89 20151021 030652 22.29 4.90 20151021 030653 22.36 4.89 20151021 030654 22.44 4.89 20151021 030655 22.41 4.88 20151021 030656 22.36 4.87 20151021 030657 22.34 4.87 20151021 030659 22.42 4.90 20151021 030700 22.52 4.92 20151021 030701 22.65 4.95 20151021 030702 22.83 4.99 20151021 030703 22.90 5.02 20151021 030704 22.86 5.05 20151021 030705 22.81 5.07 20151021 030706 22.81 5.07 20151021 030707 22.82 5.08 20151021 030708 22.81 5.09 20151021 030709 22.83 5.10 20151021 030710 22.82 5.10 20151021 030711 22.99 5.12 20151021 030712 23.36 5.15 20151021 030713 23.76 5.17 20151021 030714 24.22 5.21 20151021 030715 24.69 5.24 20151021 030716 25.25 5.29 20151021 030717 25.92 5.34 20151021 030718 26.51 5.38 20151021 030719 26.52 5.39 20151021 030720 26.38 5.40 20151021 030721 26.25 5.41 20151021 030722 26.08 5.42 20151021 030723 25.92 5.42 20151021 030724 25.71 5.44 20151021 030725 25.53 5.45 20151021 030726 25.30 5.46 20151021 030727 25.20 5.48 20151021 030728 25.06 5.50 20151021 030729 24.90 5.51 20151021 030730 24.65 5.52 20151021 030731 24.36 5.53 20151021 030732 23.32 5.49 20151021 030734 22.55 5.46 20151021 030735 21.76 5.41 20151021 030736 21.26 5.38 20151021 030737 20.92 5.34 20151021 030738 20.80 5.33 20151021 030739 20.73 5.30 20151021 030740 20.79 5.28 20151021 030741 20.91 5.26 20151021 030742 21.19 5.26 20151021 030743 21.20 5.27 20151021 030744 21.17 5.29 20151021 030745 21.14 5.33 20151021 030746 20.97 5.41 20151021 030747 20.89 5.53 20151021 030748 21.01 5.63 20151021 030749 21.39 5.75 20151021 030750 22.09 5.85 20151021 030751 22.99 5.93 20151021 030752 24.18 6.02 20151021 030753 25.50 6.11 20151021 030754 26.73 6.20 20151021 030755 28.26 6.29 20151021 030756 29.88 6.39 20151021 030757 31.24 6.48 20151021 030758 32.67 6.58 20151021 030759 34.05 6.69 20151021 030800 34.81 6.75 20151021 030801 35.67 6.82 20151021 030802 36.56 6.90 20151021 030803 37.35 6.97 20151021 030804 38.19 7.05 20151021 030805 38.62 7.13 20151021 030806 39.06 7.21 20151021 030807 39.37 7.28 20151021 030808 39.48 7.34 20151021 030809 39.55 7.39 20151021 030810 39.45 7.44 20151021 030811 39.28 7.48 20151021 030812 38.90 7.46 20151021 030813 38.42 7.43 20151021 030814 36.99 7.31 20151021 030815 35.92 7.23 20151021 030816 34.72 7.14 20151021 030817 33.77 7.08 20151021 030818 32.62 7.00 20151021 030819 31.55 6.91 20151021 030820 30.38 6.80 20151021 030821 29.27 6.69 20151021 030822 28.29 6.59 20151021 030823 27.31 6.47 20151021 030825 26.52 6.37 20151021 030826 25.68 6.25 20151021 030827 25.27 6.16 20151021 030828 24.81 6.04 20151021 030829 24.96 5.98 20151021 030830 25.20 5.92 20151021 030831 25.33 5.86 20151021 030832 25.53 5.80 20151021 030833 25.64 5.76 20151021 030834 25.78 5.71 20151021 030835 25.85 5.67 20151021 030836 25.97 5.63 20151021 030837 26.02 5.59 20151021 030838 26.05 5.55 20151021 030839 26.15 5.51 20151021 030840 26.13 5.43 20151021 030841 26.07 5.32 20151021 030842 25.90 5.22 20151021 030843 25.31 5.06 20151021 030844 24.60 4.91 20151021 030845 23.81 4.73 20151021 030846 23.22 4.59 20151021 030847 22.67 4.45 20151021 030848 21.99 4.28 20151021 030849 21.43 4.15 20151021 030850 20.79 4.01 20151021 030851 20.24 3.88 20151021 030852 19.70 3.76 20151021 030853 18.92 3.65 20151021 030854 18.24 3.56 20151021 030855 17.56 3.45 20151021 030856 16.98 3.36 20151021 030857 16.44 3.27 20151021 030858 15.90 3.18 20151021 030859 15.44 3.09 20151021 030900 15.05 2.98 20151021 030901 14.67 2.88 20151021 030902 14.37 2.78 20151021 030903 14.12 2.69 20151021 030904 13.91 2.59 20151021 030905 13.81 2.51 20151021 030906 13.59 2.37 20151021 030907 13.47 2.21 20151021 030908 13.41 2.05 20151021 030909 13.45 1.89 20151021 030910 13.57 1.73 20151021 030911 13.85 1.54 20151021 030912 14.26 1.44 20151021 030913 14.69 1.44 20151021 030914 15.52 1.51 20151021 030916 16.52 1.58 20151021 030917 17.82 1.66 20151021 030918 19.41 1.76 20151021 030923 33.20 2.59 20151021 030924 36.65 2.77 20151021 030933 46.85 3.04 20151021 030934 44.96 2.83 20151021 030935 43.93 2.67 20151021 030936 43.28 2.52 20151021 032027 11.56 1.91 20151021 032028 11.63 2.02 20151021 032029 11.42 2.09 20151021 032031 10.46 2.15 20151021 032032 10.03 2.19 20151021 032033 9.58 2.21 20151021 032034 9.22 2.27 20151021 032035 9.08 2.36 20151021 032036 8.97 2.44 20151021 032037 8.87 2.52 20151021 032038 8.78 2.59 20151021 032039 8.71 2.66 20151021 032040 8.62 2.72 20151021 032041 8.43 2.77 20151021 032042 8.06 2.79 20151021 032043 7.63 2.80 20151021 032044 7.20 2.80 20151021 032045 6.82 2.80 20151021 032046 6.24 2.84 20151021 032048 5.59 2.89 20151021 032049 4.97 2.92 20151021 032050 4.39 2.95 20151021 032051 3.93 2.96 20151021 032052 3.53 2.96 20151021 032053 3.56 2.96 20151021 032054 3.57 2.96 20151021 032055 3.54 2.96 20151021 032056 3.47 2.95 20151021 032057 3.33 2.93 20151021 032058 3.18 2.94 20151021 032059 3.47 3.02 20151021 032100 4.19 3.10 20151021 032101 5.00 3.18 20151021 032102 5.82 3.26 20151021 032103 6.55 3.33 20151021 032104 7.34 3.38 20151021 032105 8.10 3.41 20151021 032106 8.80 3.44 20151021 032107 9.39 3.46 20151021 032108 9.98 3.48 20151021 032109 10.46 3.50 20151021 032110 10.95 3.54 20151021 032111 11.53 3.62 20151021 032112 12.07 3.67 20151021 032113 12.65 3.74 20151021 032114 13.18 3.78 20151021 032115 13.87 3.84 20151021 032116 15.05 3.97 20151021 032117 16.33 4.11 20151021 032118 17.35 4.24 20151021 032119 18.33 4.38 20151021 032120 19.12 4.49 20151021 032121 19.80 4.60 20151021 032122 20.47 4.71 20151021 032123 21.06 4.83 20151021 032124 21.62 4.96 20151021 032126 22.39 5.16 20151021 032127 22.65 5.26 20151021 032128 22.88 5.33 20151021 032129 23.21 5.37 20151021 032130 23.56 5.40 20151021 032131 24.14 5.46 20151021 032132 24.63 5.52 20151021 032133 25.08 5.58 20151021 032134 25.39 5.64 20151021 032135 25.44 5.71 20151021 032136 25.45 5.77 20151021 032138 25.38 5.82 20151021 032139 25.28 5.87 20151021 032140 25.14 5.90 20151021 032141 24.91 5.93 20151021 032142 24.37 5.98 20151021 032143 23.72 6.05 20151021 032144 22.96 6.11 20151021 032145 22.23 6.19 20151021 032146 21.38 6.26 20151021 032147 20.52 6.27 20151021 032148 19.92 6.23 20151021 032149 19.33 6.15 20151021 032150 18.86 6.11 20151021 032151 18.41 6.07 20151021 032152 17.83 6.00 20151021 032153 17.40 5.96 20151021 032154 16.84 5.90 20151021 032155 16.44 5.85 20151021 032156 16.06 5.79 20151021 032157 15.56 5.72 20151021 032158 15.22 5.67 20151021 032159 14.77 5.60 20151021 032200 14.46 5.56 20151021 032201 14.38 5.53 20151021 032202 14.64 5.52 20151021 032203 14.92 5.53 20151021 032204 15.06 5.52 20151021 032205 15.22 5.52 20151021 032206 15.26 5.52 20151021 032207 15.28 5.52 20151021 032208 15.21 5.53 20151021 032209 15.23 5.54 20151021 032210 15.27 5.54 20151021 032211 15.36 5.55 20151021 032212 15.48 5.54 20151021 032213 15.69 5.54 20151021 032214 15.83 5.52 20151021 032215 15.82 5.51 20151021 032216 15.65 5.53 20151021 032217 15.51 5.55 20151021 032218 15.35 5.58 20151021 032219 15.28 5.60 20151021 032220 15.20 5.62 20151021 032221 15.24 5.64 20151021 032222 15.24 5.65 20151021 032223 15.24 5.66 20151021 032224 15.18 5.66 20151021 032225 15.13 5.66 20151021 032226 14.98 5.65 20151021 032227 14.87 5.64 20151021 032229 14.76 5.64 20151021 032230 14.77 5.65 20151021 032231 14.82 5.66 20151021 032232 14.80 5.68 20151021 032233 14.85 5.71 20151021 032234 14.84 5.74 20151021 032235 14.89 5.77 20151021 032236 14.74 5.79 20151021 032237 14.47 5.81 20151021 032238 14.27 5.82 20151021 032239 14.00 5.83 20151021 032240 13.79 5.83 20151021 032241 13.52 5.83 20151021 032242 13.24 5.82 20151021 032243 13.05 5.81 20151021 032244 12.78 5.79 20151021 032245 12.63 5.77 20151021 032246 12.56 5.75 20151021 032247 12.47 5.73 20151021 032248 12.37 5.69 20151021 032249 12.30 5.67 20151021 032250 12.25 5.63 20151021 032251 12.28 5.58 20151021 032252 12.32 5.55 20151021 032253 12.27 5.52 20151021 032254 12.18 5.49 20151021 032255 12.10 5.47 20151021 032256 11.92 5.44 20151021 032257 11.71 5.43 20151021 032258 11.79 5.34 20151021 032259 12.15 5.26 20151021 032300 12.39 5.20 20151021 032301 12.59 5.13 20151021 032302 12.71 5.06 20151021 032303 12.76 5.00 20151021 032304 12.72 4.96 20151021 032305 12.73 4.94 20151021 032306 12.80 4.94 20151021 032307 12.89 4.94 20151021 032308 13.05 4.93 20151021 032309 13.25 4.92 20151021 032310 13.45 4.89 20151021 032311 13.74 4.86 20151021 032312 13.93 4.85 20151021 032313 14.10 4.87 20151021 032314 14.23 4.89 20151021 032315 14.42 4.90 20151021 032316 14.64 4.90 20151021 032317 14.81 4.91 20151021 032319 15.03 4.91 20151021 032320 15.23 4.91 20151021 032321 15.40 4.90 20151021 032322 15.49 4.89 20151021 032323 15.65 4.88 20151021 032324 15.91 4.86 20151021 032325 16.22 4.85 20151021 032326 16.60 4.83 20151021 032327 17.01 4.81 20151021 032328 17.43 4.79 20151021 032329 17.72 4.78 20151021 032330 17.97 4.79 20151021 032331 18.23 4.79 20151021 032332 18.43 4.80 20151021 032333 18.68 4.80 20151021 032334 18.95 4.81 20151021 032335 19.23 4.82 20151021 032336 19.52 4.83 20151021 032337 19.96 4.83 20151021 032338 20.48 4.84 20151021 032339 20.94 4.82 20151021 032340 20.94 4.71 20151021 032341 20.89 4.59 20151021 032342 20.85 4.48 20151021 032343 20.72 4.36 20151021 032344 20.57 4.25 20151021 032345 20.38 4.18 20151021 032346 20.07 4.10 20151021 032347 19.75 4.02 20151021 032348 19.44 3.95 20151021 032349 19.12 3.88 20151021 032350 18.80 3.81 20151021 032351 18.48 3.75 20151021 032352 18.47 3.73 20151021 032353 18.84 3.75 20151021 032354 19.41 3.77 20151021 032355 19.99 3.77 20151021 032356 20.56 3.77 20151021 032357 21.13 3.76 20151021 032358 21.70 3.74 20151021 032359 22.27 3.71 20151021 032400 22.83 3.68 20151021 032401 23.33 3.64 20151021 032402 23.55 3.62 20151021 032403 23.69 3.61 20151021 032404 23.76 3.60 20151021 032405 23.57 3.63 20151021 032406 23.36 3.66 20151021 032407 23.16 3.68 20151021 032408 22.99 3.68 20151021 032410 22.86 3.67 20151021 032411 22.81 3.61 20151021 032412 22.73 3.54 20151021 032413 22.55 3.47 20151021 032414 22.28 3.41 20151021 032415 21.93 3.36 20151021 032416 21.52 3.32 20151021 032417 21.01 3.27 20151021 032418 20.43 3.24 20151021 032419 20.40 3.22 20151021 032420 20.66 3.21 20151021 032421 20.85 3.20 20151021 032422 21.02 3.20 20151021 032423 21.13 3.20 20151021 032424 21.18 3.21 20151021 032425 21.20 3.23 20151021 032426 21.16 3.25 20151021 032427 21.08 3.28 20151021 032428 21.00 3.30 20151021 032429 20.99 3.33 20151021 032430 21.03 3.35 20151021 032431 20.98 3.36 20151021 032432 20.82 3.35 20151021 032433 20.64 3.33 20151021 032434 20.45 3.28 20151021 032435 20.24 3.23 20151021 032436 20.01 3.17 20151021 032437 19.80 3.09 20151021 032438 19.58 3.03 20151021 032439 19.36 2.95 20151021 032440 19.12 2.88 20151021 032441 18.87 2.80 20151021 032442 18.52 2.71 20151021 032443 18.37 2.67 20151021 032444 18.53 2.74 20151021 032445 18.68 2.79 20151021 032446 18.81 2.87 20151021 032447 18.89 2.96 20151021 032448 18.94 3.05 20151021 032449 18.97 3.15 20151021 032450 18.98 3.24 20151021 032451 18.98 3.32 20151021 032452 18.96 3.41 20151021 032453 18.94 3.50 20151021 032454 18.93 3.58 20151021 032455 18.83 3.69 20151021 032456 18.60 3.82 20151021 032457 18.33 3.95 20151021 032458 18.12 4.08 20151021 032459 17.93 4.22 20151021 032501 17.71 4.35 20151021 032502 17.56 4.48 20151021 032503 17.45 4.62 20151021 032504 17.31 4.75 20151021 032505 17.28 4.88 20151021 032506 17.21 5.05 20151021 032507 16.97 5.19 20151021 032508 16.53 5.32 20151021 032509 15.84 5.38 20151021 032510 15.03 5.41 20151021 032511 14.21 5.45 20151021 032512 13.27 5.48 20151021 032513 12.42 5.53 20151021 032514 11.66 5.58 20151021 032515 11.04 5.63 20151021 032516 10.92 5.68 20151021 032517 10.94 5.74 20151021 032518 11.15 5.81 20151021 032519 11.50 5.89 20151021 032520 12.07 6.00 20151021 032521 12.59 6.09 20151021 032522 13.12 6.18 20151021 032523 13.69 6.27 20151021 032524 14.30 6.37 20151021 032525 15.00 6.50 20151021 032526 15.91 6.69 20151021 032527 16.79 6.85 20151021 032528 17.84 7.02 20151021 032529 18.79 7.17 20151021 032530 19.77 7.32 20151021 032531 20.84 7.49 20151021 032532 21.86 7.63 20151021 032533 22.58 7.74 20151021 032534 23.10 7.83 20151021 032535 23.33 7.91 20151021 032536 23.39 8.00 20151021 032537 23.46 8.06 20151021 032538 23.62 8.14 20151021 032539 23.80 8.22 20151021 032540 24.02 8.30 20151021 032541 24.23 8.38 20151021 032542 24.50 8.46 20151021 032543 24.79 8.54 20151021 032544 25.10 8.62 20151021 032545 25.08 8.68 20151021 032546 24.81 8.71 20151021 032547 24.69 8.74 20151021 032548 24.59 8.76 20151021 032549 24.58 8.79 20151021 032551 24.59 8.80 20151021 032552 24.71 8.82 20151021 032553 24.89 8.83 20151021 032554 25.13 8.84 20151021 032555 25.32 8.84 20151021 032556 25.67 8.84 20151021 032557 25.58 8.86 20151021 032558 25.50 8.88 20151021 032559 25.47 8.89 20151021 032600 25.48 8.90 20151021 032601 25.52 8.91 20151021 032602 25.60 8.91 20151021 032603 25.72 8.91 20151021 032604 25.88 8.91 20151021 032605 26.07 8.90 20151021 032606 26.30 8.89 20151021 032607 26.47 8.86 20151021 032608 26.46 8.83 20151021 032609 26.28 8.78 20151021 032610 25.61 8.69 20151021 032611 25.06 8.61 20151021 032612 24.54 8.52 20151021 032613 24.07 8.44 20151021 032614 23.54 8.33 20151021 032615 23.13 8.23 20151021 032616 22.76 8.14 20151021 032617 22.35 8.02 20151021 032618 21.96 7.91 20151021 032619 21.53 7.78 20151021 032620 21.12 7.64 20151021 032621 20.56 7.45 20151021 032622 19.97 7.24 20151021 032623 19.41 7.05 20151021 032624 18.73 6.82 20151021 032625 18.17 6.64 20151021 032626 17.60 6.44 20151021 032627 16.93 6.23 20151021 032628 16.35 6.04 20151021 032629 15.62 5.87 20151021 032630 14.66 5.65 20151021 032631 13.94 5.48 20151021 032632 13.20 5.30 20151021 032633 12.37 5.21 20151021 032634 11.68 5.13 20151021 032635 11.11 5.06 20151021 032636 10.49 4.99 20151021 032637 10.07 4.93 20151021 032638 9.73 4.89 20151021 032639 9.41 4.85 20151021 032640 9.02 4.84 20151021 032642 8.64 4.83 20151021 032643 8.34 4.83 20151021 032644 8.19 4.85 20151021 032645 8.31 4.89 20151021 032646 8.82 4.95 20151021 032647 9.55 5.01 20151021 032648 10.40 5.06 20151021 032649 11.64 5.13 20151021 032650 12.76 5.19 20151021 032651 14.16 5.25 20151021 032652 15.61 5.32 20151021 032653 17.06 5.37 20151021 032654 18.78 5.44 20151021 032655 20.50 5.51 20151021 032656 22.11 5.57 20151021 032657 24.15 5.67 20151021 032658 25.94 5.76 20151021 032659 28.18 5.87 20151021 032700 29.98 5.97 20151021 032701 31.79 6.07 20151021 032702 33.88 6.18 20151021 032703 35.88 6.30 20151021 032704 38.01 6.41 20151021 032705 39.91 6.50 20151021 032706 41.85 6.59 20151021 032707 44.32 6.69 20151021 032708 46.14 6.74 20151021 032709 47.87 6.79 20151021 032710 49.82 6.85 20151021 032711 51.51 6.90 20151021 032712 53.61 6.97 20151021 032713 55.26 7.03 20151021 032714 57.11 7.10 20151021 032715 58.72 7.17 20151021 032716 60.17 7.23 20151021 032717 61.61 7.30 20151021 032718 62.89 7.36 20151021 032719 63.94 7.40 20151021 032720 64.50 7.39 20151021 032721 65.03 7.38 20151021 032722 65.56 7.36 20151021 032723 66.01 7.34 20151021 032724 66.46 7.31 20151021 032725 66.83 7.28 20151021 032726 67.20 7.23 20151021 032727 67.50 7.19 20151021 032728 67.69 7.14 20151021 032729 67.50 7.08 20151021 032730 67.23 7.02 20151021 032731 65.75 6.94 20151021 032733 64.40 6.87 20151021 032734 62.69 6.77 20151021 032735 61.13 6.68 20151021 032736 59.18 6.56 20151021 032737 57.41 6.46 20151021 032738 55.54 6.34 20151021 032739 53.23 6.20 20151021 032740 51.15 6.07 20151021 032741 48.61 5.92 20151021 032742 46.66 5.77 20151021 032743 45.07 5.63 20151021 032744 43.87 5.51 20151021 032745 42.54 5.38 20151021 032746 41.43 5.27 20151021 032747 40.30 5.16 20151021 032748 39.27 5.05 20151021 032749 38.13 4.93 20151021 032750 37.19 4.82 20151021 032751 36.16 4.71 20151021 032752 35.30 4.61 20151021 032753 34.50 4.51 20151021 032754 33.93 4.41 20151021 032755 33.81 4.35 20151021 032756 33.64 4.27 20151021 032757 33.50 4.22 20151021 032758 33.32 4.14 20151021 032759 33.17 4.08 20151021 032800 32.98 4.00 20151021 032801 32.83 3.94 20151021 032802 32.63 3.86 20151021 032803 32.46 3.80 20151021 032804 32.26 3.73 20151021 032805 32.09 3.66 20151021 032806 31.92 3.59 20151021 032807 31.79 3.52 20151021 032808 31.57 3.45 20151021 032809 31.37 3.40 20151021 032810 31.09 3.33 20151021 032811 30.83 3.28 20151021 032812 30.50 3.22 20151021 032813 30.20 3.17 20151021 032814 29.84 3.12 20151021 032815 29.50 3.08 20151021 032816 29.02 3.04 20151021 032817 28.57 3.00 20151021 032818 28.08 2.97 20151021 032819 27.61 2.93 20151021 032820 27.23 2.89 20151021 032821 26.64 2.83 20151021 032823 26.19 2.78 20151021 032824 25.64 2.74 20151021 032825 25.19 2.70 20151021 032826 24.74 2.67 20151021 032827 24.33 2.65 20151021 032828 23.96 2.64 20151021 032829 23.75 2.63 20151021 032830 23.45 2.63 20151021 032831 23.15 2.62 20151021 032832 22.85 2.63 20151021 032834 22.13 2.63 20151021 032835 21.72 2.65 20151021 032836 21.14 2.66 20151021 032837 20.52 2.67 20151021 032838 20.05 2.68 20151021 032839 19.38 2.70 20151021 032840 18.80 2.70 20151021 032841 18.10 2.71 20151021 032842 17.52 2.71 20151021 032843 17.02 2.72 20151021 032844 16.53 2.71 20151021 032845 16.13 2.71 20151021 032846 15.71 2.71 20151021 032847 15.38 2.70 20151021 032848 15.14 2.69 20151021 032849 14.77 2.69 20151021 032850 14.29 2.72 20151021 032851 13.67 2.78 20151021 032853 12.55 2.90 20151021 032854 12.12 2.94 20151021 032855 11.59 2.98 20151021 032856 11.12 3.02 20151021 032857 10.75 3.05 20151021 032859 10.02 3.11 20151021 032900 9.67 3.13 20151021 032901 9.40 3.14 20151021 032902 9.06 3.15 20151021 032903 8.79 3.17 20151021 032904 8.42 3.20 20151021 032905 8.16 3.23 20151021 032906 7.88 3.27 20151021 032907 7.56 3.31 20151021 032908 7.34 3.34 20151021 032909 7.07 3.39 20151021 032910 6.89 3.43 20151021 032911 6.70 3.49 20151021 032912 6.47 3.52 20151021 032914 6.18 3.55 20151021 032915 5.87 3.57 20151021 032916 5.61 3.59 20151021 032917 5.28 3.62 20151021 032918 4.96 3.64 20151021 032919 4.68 3.67 20151021 032920 4.39 3.69 20151021 032921 4.16 3.71 20151021 032923 3.65 3.78 20151021 032924 3.56 3.82 20151021 032925 3.49 3.86 20151021 032926 3.44 3.91 20151021 032927 3.39 3.96 20151021 032928 3.38 4.00 20151021 032929 3.41 4.04 20151021 032930 3.52 4.10 20151021 032931 3.70 4.14 20151021 032932 3.94 4.18 20151021 032933 4.34 4.23 20151021 032934 4.75 4.27 20151021 032935 5.01 4.31 20151021 032936 5.24 4.34 20151021 032937 5.38 4.37 20151021 032938 5.50 4.40 20151021 032939 5.63 4.43 20151021 032940 5.70 4.46 20151021 032941 5.75 4.49 20151021 032942 5.79 4.52 20151021 032943 5.84 4.55 20151021 032944 5.85 4.58 20151021 032945 5.88 4.61 20151021 032946 5.89 4.67 20151021 032947 5.87 4.72 20151021 032948 5.86 4.76 20151021 032949 5.72 4.81 20151021 032950 5.51 4.86 20151021 032951 5.34 4.89 20151021 032952 5.16 4.93 20151021 032953 4.99 4.97 20151021 032954 4.79 5.01 20151021 032955 4.61 5.04 20151021 032956 4.40 5.06 20151021 032957 3.95 5.08 20151021 032958 3.48 5.09 20151021 032959 3.02 5.11 20151021 033000 2.49 5.13 20151021 033001 1.93 5.15 20151021 033002 1.44 5.18 20151021 033004 0.87 5.20 20151021 033005 0.48 5.24 20151021 033006 0.69 5.27 20151021 033007 1.15 5.30 20151021 033008 1.49 5.32 20151021 033009 1.70 5.33 20151021 033010 1.91 5.34 20151021 033011 2.13 5.35 20151021 033012 2.28 5.35 20151021 033013 2.43 5.35 20151021 033014 2.57 5.35 20151021 033015 2.68 5.35 20151021 033016 2.79 5.34 20151021 033017 2.89 5.34 20151021 033018 2.97 5.33 20151021 033019 3.34 5.34 20151021 033020 3.79 5.37 20151021 033021 4.16 5.39 20151021 033022 4.59 5.42 20151021 033023 5.01 5.44 20151021 033024 5.34 5.47 20151021 033025 5.74 5.49 20151021 033026 6.12 5.51 20151021 033027 6.41 5.52 20151021 033028 6.77 5.54 20151021 033029 7.04 5.54 20151021 033030 7.00 5.53 20151021 033031 6.95 5.51 20151021 033032 6.90 5.50 20151021 033033 6.84 5.48 20151021 033034 6.78 5.46 20151021 033035 6.70 5.45 20151021 033036 6.62 5.43 20151021 033037 6.54 5.41 20151021 033038 6.55 5.39 20151021 033039 6.58 5.38 20151021 033040 6.62 5.37 20151021 033041 6.68 5.37 20151021 033042 6.74 5.36 20151021 033043 6.80 5.35 20151021 033044 6.87 5.34 20151021 033045 6.94 5.33 20151021 033046 7.01 5.31 20151021 033047 7.09 5.30 20151021 033048 7.16 5.28 20151021 033049 7.24 5.26 20151021 033050 7.32 5.24 20151021 033051 7.20 5.22 20151021 033052 7.04 5.21 20151021 033053 6.88 5.20 20151021 033055 6.78 5.19 20151021 033056 6.63 5.20 20151021 033057 6.49 5.20 20151021 033058 6.40 5.20 20151021 033059 6.27 5.20 20151021 033100 6.14 5.20 20151021 033101 6.02 5.19 20151021 033102 5.97 5.19 20151021 033103 6.01 5.18 20151021 033104 6.08 5.17 20151021 033105 6.16 5.17 20151021 033106 6.23 5.17 20151021 033107 6.31 5.17 20151021 033108 6.40 5.17 20151021 033109 6.49 5.17 20151021 033110 6.59 5.18 20151021 033111 6.70 5.19 20151021 033112 6.73 5.19 20151021 033113 6.58 5.17 20151021 033114 6.47 5.15 20151021 033115 6.34 5.12 20151021 033116 6.24 5.10 20151021 033117 6.16 5.08 20151021 033118 6.11 5.06 20151021 033119 6.09 5.05 20151021 033120 6.08 5.04 20151021 033121 6.11 5.03 20151021 033122 6.18 5.02 20151021 033123 6.28 5.01 20151021 033124 6.41 5.01 20151021 033125 6.58 5.01 20151021 033126 6.77 5.01 20151021 033127 6.96 5.01 20151021 033128 7.14 5.02 20151021 033129 7.36 5.02 20151021 033130 7.57 5.02 20151021 033131 7.77 5.02 20151021 033132 7.95 5.02 20151021 033133 8.18 5.02 20151021 033134 8.17 5.02 20151021 033135 8.01 5.02 20151021 033136 7.89 5.02 20151021 033137 7.74 5.02 20151021 033138 7.60 5.02 20151021 033139 7.47 5.02 20151021 033140 7.37 5.02 20151021 033141 7.26 5.02 20151021 033142 7.16 5.02 20151021 033143 7.07 5.02 20151021 033144 7.00 5.02 20151021 033146 7.16 5.00 20151021 033147 7.31 4.98 20151021 033148 7.46 4.96 20151021 033149 7.54 4.95 20151021 033150 7.65 4.93 20151021 033151 7.76 4.92 20151021 033152 7.88 4.91 20151021 033153 7.98 4.91 20151021 033154 8.10 4.90 20151021 033155 8.23 4.91 20151021 033156 8.21 4.91 20151021 033157 8.09 4.93 20151021 033158 7.94 4.93 20151021 033159 7.75 4.94 20151021 033200 7.55 4.96 20151021 033201 7.35 4.96 20151021 033202 7.15 4.97 20151021 033203 6.89 4.98 20151021 033204 6.61 5.00 20151021 033205 6.35 5.00 20151021 033206 6.08 5.01 20151021 033207 6.14 4.97 20151021 033208 6.25 4.93 20151021 033209 6.35 4.89 20151021 033210 6.46 4.85 20151021 033211 6.56 4.83 20151021 033212 6.69 4.80 20151021 033213 6.83 4.78 20151021 033214 6.99 4.76 20151021 033215 7.13 4.74 20151021 033216 7.33 4.73 20151021 033217 7.35 4.73 20151021 033218 7.25 4.73 20151021 033219 7.18 4.73 20151021 033220 7.14 4.73 20151021 033221 7.07 4.72 20151021 033222 7.03 4.71 20151021 033223 7.00 4.69 20151021 033224 6.97 4.67 20151021 033225 6.95 4.65 20151021 033226 6.80 4.63 20151021 033227 6.62 4.61 20151021 033228 6.46 4.59 20151021 033229 6.34 4.57 20151021 033230 6.19 4.55 20151021 033231 6.05 4.52 20151021 033232 5.94 4.50 20151021 033233 5.81 4.48 20151021 033234 5.72 4.46 20151021 033236 5.61 4.44 20151021 033237 5.51 4.42 20151021 033238 5.44 4.40 20151021 033239 5.15 4.37 20151021 033240 4.87 4.36 20151021 033241 4.49 4.33 20151021 033242 4.09 4.31 20151021 033243 3.71 4.29 20151021 033244 3.27 4.27 20151021 033245 2.92 4.25 20151021 033246 2.56 4.22 20151021 033247 2.27 4.20 20151021 033248 2.01 4.17 20151021 033249 1.86 4.15 20151021 033250 1.86 4.13 20151021 033251 1.91 4.11 20151021 033252 1.96 4.09 20151021 033253 2.10 4.06 20151021 033254 2.30 4.04 20151021 033255 2.50 4.01 20151021 033256 2.77 4.00 20151021 033257 3.05 3.97 20151021 033258 3.44 3.95 20151021 033259 3.79 3.92 20151021 033300 3.66 3.88 20151021 033301 3.52 3.85 20151021 033302 3.35 3.80 20151021 033303 3.12 3.76 20151021 033304 2.93 3.71 20151021 033305 2.68 3.65 20151021 033306 2.38 3.60 20151021 033307 2.17 3.55 20151021 033308 2.09 3.50 20151021 033309 2.09 3.44 20151021 033310 2.05 3.40 20151021 033311 1.91 3.36 20151021 033312 1.83 3.33 20151021 033313 1.75 3.29 20151021 033314 1.74 3.26 20151021 033315 1.75 3.22 20151021 033316 1.80 3.18 20151021 033317 1.87 3.14 20151021 033318 1.96 3.11 20151021 033319 2.08 3.07 20151021 033320 2.26 3.04 20151021 033321 2.57 3.00 20151021 033322 2.91 2.96 20151021 033323 3.29 2.92 20151021 033324 3.61 2.89 20151021 033325 4.03 2.85 20151021 033327 4.42 2.83 20151021 033328 4.82 2.80 20151021 033329 5.22 2.77 20151021 033330 5.63 2.74 20151021 033331 5.96 2.71 20151021 033332 6.28 2.68 20151021 033333 6.59 2.65 20151021 033334 6.90 2.62 20151021 033335 7.21 2.59 20151021 033336 7.53 2.56 20151021 033337 7.78 2.54 20151021 033338 8.09 2.51 20151021 033339 8.41 2.48 20151021 033340 8.72 2.45 20151021 033341 9.04 2.42 20151021 033342 9.10 2.39 20151021 033343 9.02 2.36 20151021 033344 8.93 2.33 20151021 033345 8.83 2.30 20151021 033346 8.74 2.27 20151021 033347 8.66 2.23 20151021 033348 8.58 2.18 20151021 033349 8.51 2.13 20151021 033350 8.45 2.09 20151021 033351 8.37 2.04 20151021 033352 8.31 1.98 20151021 033353 8.30 1.93 20151021 033354 8.27 1.89 20151021 033355 8.22 1.85 20151021 033356 8.17 1.82 20151021 033357 8.10 1.79 20151021 033358 8.03 1.77 20151021 033359 7.95 1.75 20151021 033400 7.86 1.74 20151021 033401 7.79 1.73 20151021 033402 7.72 1.74 20151021 033403 7.79 1.72 20151021 033404 7.90 1.70 20151021 033405 7.98 1.68 20151021 033406 8.08 1.66 20151021 033407 8.18 1.63 20151021 033408 8.26 1.60 20151021 033409 8.37 1.57 20151021 033410 8.44 1.54 20151021 033411 8.57 1.51 20151021 033412 8.70 1.49 20151021 033413 8.69 1.47 20151021 033414 8.65 1.47 20151021 033415 8.62 1.46 20151021 033416 8.60 1.46 20151021 033418 8.62 1.46 20151021 033419 8.65 1.47 20151021 033420 8.70 1.47 20151021 033421 8.78 1.48 20151021 033422 8.88 1.49 20151021 033423 9.00 1.50 20151021 033424 9.03 1.50 20151021 033425 8.88 1.48 20151021 033426 8.78 1.47 20151021 033427 8.65 1.44 20151021 033428 8.53 1.42 20151021 033429 8.43 1.40 20151021 033430 8.32 1.37 20151021 033431 8.17 1.35 20151021 033432 7.98 1.33 20151021 033433 7.82 1.31 20151021 033434 7.67 1.29 20151021 033435 7.60 1.28 20151021 033436 7.60 1.28 20151021 033437 7.72 1.27 20151021 033438 7.91 1.26 20151021 033439 8.19 1.26 20151021 033440 8.52 1.25 20151021 033441 8.90 1.25 20151021 033442 9.24 1.24 20151021 033445 10.15 1.24 20151021 033446 9.92 1.25 20151021 033447 9.64 1.26 20151021 033448 9.32 1.26 20151021 033449 8.99 1.27 20151021 033450 8.69 1.27 20151021 033452 7.96 1.28 20151021 033453 7.59 1.27 20151021 033454 7.22 1.27 20151021 033455 6.63 1.27 20151021 033456 5.89 1.29 20151021 033457 5.23 1.30 20151021 033458 4.63 1.32 20151021 033459 4.23 1.34 20151021 033500 3.84 1.37 20151021 033501 3.54 1.40 20151021 033502 3.34 1.44 20151021 033503 3.24 1.47 20151021 033504 3.23 1.51 20151021 033505 3.37 1.55 20151021 033506 3.61 1.57 20151021 033508 3.86 1.59 20151021 033509 4.05 1.60 20151021 033511 4.51 1.63 20151021 033512 4.74 1.63 20151021 033513 4.96 1.63 20151021 033514 5.18 1.63 20151021 033515 5.32 1.62 20151021 033517 5.36 1.63 20151021 033518 5.31 1.65 20151021 033519 5.26 1.66 20151021 033520 5.20 1.67 20151021 033521 5.21 1.69 20151021 033522 5.23 1.70 20151021 033523 5.27 1.72 20151021 033524 5.33 1.73 20151021 033525 5.37 1.75 20151021 033526 5.48 1.76 20151021 033527 5.64 1.74 20151021 033528 5.79 1.73 20151021 033529 6.01 1.70 20151021 033530 6.25 1.68 20151021 033531 6.53 1.66 20151021 033532 6.83 1.64 20151021 033533 7.16 1.62 20151021 033534 7.50 1.60 20151021 033535 7.85 1.58 20151021 033536 8.22 1.56 20151021 033537 8.33 1.56 20151021 033538 8.39 1.56 20151021 033539 8.47 1.56 20151021 033540 8.60 1.57 20151021 033541 8.78 1.57 20151021 033542 8.97 1.57 20151021 033543 9.19 1.57 20151021 033544 9.43 1.56 20151021 033545 9.69 1.56 20151021 033546 9.96 1.55 20151021 033547 10.13 1.56 20151021 033548 10.24 1.57 20151021 033549 10.29 1.59 20151021 033550 10.33 1.60 20151021 033551 10.34 1.62 20151021 033552 10.34 1.63 20151021 033553 10.32 1.65 20151021 033554 10.30 1.66 20151021 033555 10.24 1.67 20151021 033556 10.17 1.69 20151021 033557 10.08 1.69 20151021 033559 9.99 1.67 20151021 033600 9.89 1.65 20151021 033601 9.76 1.62 20151021 033602 9.59 1.60 20151021 033603 9.39 1.57 20151021 033604 9.21 1.54 20151021 033605 9.04 1.51 20151021 033606 8.89 1.48 20151021 033607 8.75 1.44 20151021 033608 8.60 1.41 20151021 033609 8.41 1.41 20151021 033610 8.18 1.40 20151021 033611 8.02 1.40 20151021 033612 7.87 1.41 20151021 033613 7.73 1.41 20151021 033614 7.62 1.41 20151021 033615 7.51 1.42 20151021 033616 7.42 1.43 20151021 033617 7.33 1.44 20151021 033618 7.26 1.45 20151021 033619 6.86 1.44 20151021 033620 6.46 1.42 20151021 033621 6.03 1.40 20151021 033622 5.57 1.39 20151021 033623 5.11 1.37 20151021 033624 4.65 1.35 20151021 033625 4.22 1.33 20151021 033626 3.93 1.31 20151021 033627 3.89 1.30 20151021 033628 4.04 1.30 20151021 033629 4.67 1.33 20151021 033630 5.45 1.36 20151021 033631 6.12 1.40 20151021 033632 6.75 1.43 20151021 033633 7.34 1.46 20151021 033634 7.91 1.49 20151021 033635 8.43 1.52 20151021 033636 8.92 1.56 20151021 033637 9.38 1.59 20151021 033638 9.80 1.62 20151021 033639 10.15 1.67 20151021 033640 10.48 1.72 20151021 033641 10.78 1.77 20151021 033642 11.01 1.81 20151021 033643 11.26 1.87 20151021 033644 11.49 1.92 20151021 033645 11.69 1.97 20151021 033646 11.87 2.03 20151021 033647 12.03 2.08 20151021 033649 12.15 2.13 20151021 033650 12.03 2.14 20151021 033651 11.80 2.11 20151021 033652 11.62 2.08 20151021 033653 11.47 2.05 20151021 033654 11.33 2.03 20151021 033655 11.22 2.00 20151021 033656 11.12 1.97 20151021 033657 11.05 1.94 20151021 033658 11.00 1.91 20151021 033659 10.97 1.88 20151021 033700 10.92 1.87 20151021 033701 10.86 1.89 20151021 033702 10.82 1.91 20151021 033703 10.79 1.93 20151021 033704 10.78 1.95 20151021 033705 10.79 1.97 20151021 033706 10.81 1.99 20151021 033707 10.84 2.00 20151021 033708 10.87 2.02 20151021 033709 10.92 2.04 20151021 033710 10.64 2.06 20151021 033711 9.91 2.08 20151021 033712 9.23 2.11 20151021 033713 8.60 2.14 20151021 033714 8.02 2.17 20151021 033715 7.61 2.20 20151021 033716 7.25 2.24 20151021 033717 6.95 2.28 20151021 033718 6.69 2.31 20151021 033719 6.49 2.35 20151021 033720 6.72 2.39 20151021 033721 8.43 2.46 20151021 033722 10.11 2.51 20151021 033723 11.75 2.57 20151021 033724 13.34 2.62 20151021 033725 14.89 2.67 20151021 033726 16.39 2.72 20151021 033727 17.84 2.76 20151021 033728 19.24 2.80 20151021 033729 20.59 2.84 20151021 033730 21.43 2.86 20151021 033731 20.31 2.82 20151021 033732 19.14 2.79 20151021 033733 18.15 2.76 20151021 033734 16.86 2.72 20151021 033735 15.50 2.68 20151021 033736 14.08 2.65 20151021 033737 12.60 2.61 20151021 033738 11.07 2.57 20151021 033740 9.47 2.53 20151021 033741 7.83 2.49 20151021 033742 7.31 2.50 20151021 033743 6.83 2.50 20151021 033744 6.41 2.50 20151021 033745 6.04 2.50 20151021 033746 5.73 2.49 20151021 033747 5.48 2.49 20151021 033748 5.29 2.48 20151021 033749 5.17 2.47 20151021 033750 5.11 2.46 20151021 033751 5.12 2.44 20151021 033752 5.52 2.44 20151021 033753 5.96 2.44 20151021 033754 6.43 2.43 20151021 033755 6.84 2.43 20151021 033756 7.35 2.43 20151021 033757 7.86 2.43 20151021 033758 8.38 2.42 20151021 033759 8.92 2.42 20151021 033800 9.39 2.42 20151021 033801 9.94 2.42 20151021 033802 10.03 2.42 20151021 033803 9.99 2.42 20151021 033804 9.94 2.41 20151021 033805 9.87 2.41 20151021 033806 9.78 2.41 20151021 033807 9.63 2.41 20151021 033808 9.44 2.41 20151021 033809 9.25 2.41 20151021 033810 9.06 2.41 20151021 033811 8.89 2.41 20151021 033813 8.90 2.41 20151021 033814 8.94 2.42 20151021 033815 8.99 2.42 20151021 033816 9.05 2.43 20151021 033817 9.12 2.43 20151021 033818 9.21 2.44 20151021 033819 9.31 2.44 20151021 033820 9.40 2.45 20151021 033821 9.50 2.45 20151021 033822 9.56 2.47 20151021 033823 9.58 2.49 20151021 033824 9.61 2.51 20151021 033825 9.65 2.53 20151021 033826 9.70 2.56 20151021 033827 9.75 2.58 20151021 033828 9.81 2.61 20151021 033829 9.88 2.64 20151021 033831 9.96 2.67 20151021 033832 10.04 2.71 20151021 033833 9.96 2.73 20151021 033834 9.68 2.72 20151021 033835 9.43 2.72 20151021 033836 9.20 2.71 20151021 033837 8.99 2.71 20151021 033838 8.80 2.71 20151021 033839 8.63 2.70 20151021 033840 8.49 2.70 20151021 033841 8.37 2.69 20151021 033842 8.27 2.69 20151021 033843 8.19 2.68 20151021 033844 8.11 2.68 20151021 033845 8.02 2.67 20151021 033846 7.93 2.67 20151021 033847 7.83 2.66 20151021 033848 7.73 2.66 20151021 033849 7.61 2.66 20151021 033850 7.50 2.66 20151021 033851 7.43 2.65 20151021 033852 7.33 2.65 20151021 033853 7.35 2.64 20151021 033854 7.55 2.63 20151021 033855 7.74 2.63 20151021 033856 7.92 2.62 20151021 033857 8.09 2.62 20151021 033858 8.25 2.62 20151021 033859 8.40 2.62 20151021 033900 8.51 2.62 20151021 033901 8.62 2.63 20151021 033902 8.75 2.63 20151021 033903 8.82 2.63 20151021 033904 8.81 2.63 20151021 033905 8.79 2.63 20151021 033906 8.78 2.63 20151021 033907 8.76 2.62 20151021 033908 8.75 2.62 20151021 033909 8.73 2.61 20151021 033910 8.72 2.61 20151021 033911 8.71 2.60 20151021 033912 8.69 2.59 20151021 033913 8.81 2.58 20151021 033914 9.12 2.57 20151021 033915 9.44 2.57 20151021 033916 9.77 2.56 20151021 033917 10.11 2.56 20151021 033918 10.47 2.56 20151021 033919 10.82 2.56 20151021 033921 11.19 2.55 20151021 033922 11.58 2.55 20151021 033923 11.98 2.55 20151021 033924 12.21 2.55 20151021 033925 12.20 2.56 20151021 033926 12.20 2.57 20151021 033927 12.14 2.59 20151021 033928 12.06 2.62 20151021 033929 11.95 2.64 20151021 033930 11.86 2.66 20151021 033931 11.78 2.68 20151021 033932 11.72 2.70 20151021 033933 11.66 2.72 20151021 033934 11.58 2.73 20151021 033935 11.31 2.72 20151021 033936 11.06 2.72 20151021 033937 10.78 2.71 20151021 033938 10.48 2.70 20151021 033939 10.17 2.69 20151021 033940 9.85 2.68 20151021 033941 9.52 2.67 20151021 033942 9.18 2.65 20151021 033943 8.83 2.63 20151021 033944 8.60 2.62 20151021 033945 8.56 2.62 20151021 033946 8.54 2.62 20151021 033947 8.53 2.63 20151021 033948 8.53 2.63 20151021 033949 8.55 2.64 20151021 033950 8.58 2.65 20151021 033951 8.66 2.67 20151021 033952 8.72 2.68 20151021 033953 8.79 2.70 20151021 033954 8.81 2.72 20151021 033955 8.59 2.71 20151021 033956 8.40 2.69 20151021 033957 8.24 2.68 20151021 033958 8.11 2.67 20151021 033959 7.99 2.66 20151021 034000 7.90 2.64 20151021 034001 7.83 2.63 20151021 034002 7.79 2.62 20151021 034003 7.77 2.60 20151021 034004 7.77 2.59 20151021 034005 7.67 2.59 20151021 034006 7.57 2.58 20151021 034007 7.45 2.58 20151021 034008 7.31 2.57 20151021 034009 7.15 2.56 20151021 034010 6.96 2.56 20151021 034012 6.76 2.55 20151021 034013 6.56 2.55 20151021 034014 6.33 2.54 20151021 034015 6.08 2.54 20151021 034016 5.79 2.54 20151021 034017 5.50 2.55 20151021 034018 5.21 2.55 20151021 034019 4.95 2.55 20151021 034020 4.66 2.55 20151021 034021 4.36 2.55 20151021 034022 4.12 2.55 20151021 034023 3.96 2.56 20151021 034024 3.82 2.56 20151021 034025 3.78 2.57 20151021 034026 4.09 2.57 20151021 034027 4.39 2.57 20151021 034028 4.69 2.58 20151021 034029 4.99 2.58 20151021 034030 5.27 2.58 20151021 034031 5.57 2.58 20151021 034032 5.84 2.59 20151021 034033 6.09 2.59 20151021 034034 6.33 2.59 20151021 034035 6.47 2.59 20151021 034036 6.24 2.58 20151021 034037 6.05 2.57 20151021 034038 5.82 2.56 20151021 034039 5.59 2.55 20151021 034040 5.36 2.53 20151021 034041 5.13 2.52 20151021 034042 4.89 2.50 20151021 034043 4.73 2.49 20151021 034044 4.49 2.47 20151021 034045 4.24 2.45 20151021 034046 4.42 2.45 20151021 034047 4.64 2.47 20151021 034048 4.90 2.48 20151021 034049 5.21 2.50 20151021 034050 5.57 2.52 20151021 034051 5.93 2.54 20151021 034052 6.27 2.56 20151021 034053 6.60 2.59 20151021 034054 6.92 2.61 20151021 034055 7.24 2.63 20151021 034056 7.03 2.61 20151021 034057 6.84 2.60 20151021 034058 6.67 2.59 20151021 034059 6.53 2.59 20151021 034100 6.40 2.58 20151021 034102 6.29 2.57 20151021 034103 6.21 2.57 20151021 034104 6.15 2.57 20151021 034105 6.11 2.56 20151021 034106 6.09 2.57 20151021 034107 6.03 2.57 20151021 034108 5.99 2.58 20151021 034109 5.93 2.59 20151021 034110 5.86 2.60 20151021 034111 5.78 2.61 20151021 034112 5.67 2.61 20151021 034113 5.56 2.62 20151021 034114 5.44 2.63 20151021 034115 5.31 2.64 20151021 034116 5.17 2.65 20151021 034117 5.35 2.64 20151021 034118 5.57 2.62 20151021 034119 5.80 2.60 20151021 034120 6.01 2.58 20151021 034121 6.19 2.56 20151021 034122 6.34 2.54 20151021 034123 6.46 2.52 20151021 034124 6.57 2.51 20151021 034125 6.65 2.50 20151021 034126 6.70 2.48 20151021 034127 6.64 2.47 20151021 034128 6.61 2.46 20151021 034129 6.58 2.46 20151021 034130 6.56 2.45 20151021 034131 6.55 2.44 20151021 034132 6.55 2.44 20151021 034133 6.56 2.44 20151021 034134 6.57 2.44 20151021 034135 6.58 2.44 20151021 034136 6.60 2.44 20151021 034137 6.50 2.44 20151021 034138 6.41 2.43 20151021 034139 6.31 2.42 20151021 034140 6.22 2.41 20151021 034141 6.13 2.40 20151021 034142 6.05 2.38 20151021 034143 5.97 2.37 20151021 034144 5.89 2.35 20151021 034145 5.81 2.34 20151021 034146 5.78 2.33 20151021 034147 5.80 2.35 20151021 034148 5.79 2.37 20151021 034149 5.77 2.39 20151021 034150 5.71 2.40 20151021 034151 5.63 2.42 20151021 034153 5.52 2.43 20151021 034154 5.41 2.43 20151021 034155 5.25 2.44 20151021 034156 5.06 2.44 20151021 034157 4.83 2.44 20151021 034158 4.83 2.43 20151021 034159 4.87 2.42 20151021 034200 4.89 2.42 20151021 034201 4.91 2.42 20151021 034202 4.95 2.42 20151021 034203 5.00 2.42 20151021 034204 5.09 2.43 20151021 034205 5.16 2.44 20151021 034206 5.24 2.45 20151021 034207 5.34 2.47 20151021 034208 5.33 2.46 20151021 034209 5.33 2.45 20151021 034210 5.31 2.43 20151021 034211 5.28 2.42 20151021 034212 5.24 2.41 20151021 034213 5.20 2.39 20151021 034214 5.18 2.37 20151021 034215 5.18 2.35 20151021 034216 5.19 2.33 20151021 034217 5.19 2.32 20151021 034218 5.10 2.31 20151021 034219 5.02 2.31 20151021 034220 4.94 2.31 20151021 034221 4.87 2.31 20151021 034222 4.80 2.31 20151021 034223 4.75 2.31 20151021 034224 4.69 2.31 20151021 034225 4.63 2.30 20151021 034226 4.57 2.30 20151021 034227 4.51 2.30 20151021 034228 4.50 2.30 20151021 034229 4.48 2.30 20151021 034230 4.48 2.30 20151021 034231 4.51 2.29 20151021 034232 4.55 2.29 20151021 034233 4.63 2.29 20151021 034234 4.70 2.29 20151021 034235 4.79 2.29 20151021 034236 4.90 2.29 20151021 034237 5.02 2.29 20151021 034238 5.00 2.28 20151021 034239 4.97 2.28 20151021 034240 4.94 2.28 20151021 034241 4.90 2.28 20151021 034242 4.86 2.28 20151021 034244 4.82 2.27 20151021 034245 4.79 2.27 20151021 034246 4.76 2.27 20151021 034247 4.73 2.27 20151021 034248 4.70 2.26 20151021 034249 4.65 2.26 20151021 034250 4.62 2.26 20151021 034251 4.62 2.26 20151021 034252 4.62 2.26 20151021 034253 4.65 2.26 20151021 034254 4.70 2.25 20151021 034255 4.77 2.25 20151021 034256 4.85 2.25 20151021 034257 4.93 2.25 20151021 034258 5.03 2.25 20151021 034259 5.14 2.24 20151021 034300 5.26 2.22 20151021 034301 5.40 2.21 20151021 034302 5.51 2.20 20151021 034303 5.67 2.18 20151021 034304 5.84 2.16 20151021 034305 6.03 2.14 20151021 034306 6.18 2.12 20151021 034307 6.39 2.10 20151021 034308 6.61 2.08 20151021 034309 6.87 2.07 20151021 034310 7.13 2.06 20151021 034311 7.34 2.06 20151021 034312 7.51 2.06 20151021 034313 7.67 2.06 20151021 034314 7.84 2.06 20151021 034315 8.01 2.06 20151021 034316 8.18 2.06 20151021 034317 8.36 2.06 20151021 034318 8.53 2.06 20151021 034319 8.40 2.06 20151021 034320 8.28 2.06 20151021 034321 8.18 2.06 20151021 034322 8.09 2.06 20151021 034323 8.01 2.06 20151021 034324 7.95 2.06 20151021 034325 7.87 2.06 20151021 034326 7.83 2.06 20151021 034327 7.81 2.06 20151021 034328 7.79 2.06 20151021 034329 7.46 2.07 20151021 034330 7.18 2.07 20151021 034331 6.89 2.07 20151021 034332 6.62 2.07 20151021 034334 6.36 2.07 20151021 034335 6.06 2.07 20151021 034336 5.82 2.07 20151021 034337 5.59 2.07 20151021 034338 5.37 2.08 20151021 034339 5.17 2.08 20151021 034340 5.09 2.10 20151021 034341 4.98 2.12 20151021 034342 4.87 2.13 20151021 034343 4.78 2.15 20151021 034344 4.69 2.16 20151021 034345 4.62 2.18 20151021 034346 4.56 2.19 20151021 034347 4.52 2.20 20151021 034348 4.49 2.20 20151021 034349 4.44 2.22 20151021 034350 4.44 2.20 20151021 034351 4.46 2.19 20151021 034352 4.49 2.19 20151021 034353 4.49 2.19 20151021 034354 4.55 2.19 20151021 034355 4.62 2.19 20151021 034356 4.69 2.19 20151021 034357 4.78 2.20 20151021 034358 4.82 2.21 20151021 034359 4.92 2.22 20151021 034400 4.79 2.23 20151021 034401 4.67 2.24 20151021 034402 4.55 2.25 20151021 034403 4.38 2.26 20151021 034404 4.26 2.27 20151021 034405 4.15 2.27 20151021 034406 4.04 2.28 20151021 034407 3.89 2.29 20151021 034408 3.78 2.30 20151021 034409 3.68 2.30 20151021 034410 3.96 2.30 20151021 034411 4.24 2.30 20151021 034412 4.49 2.31 20151021 034413 4.77 2.31 20151021 034414 5.03 2.31 20151021 034415 5.29 2.32 20151021 034416 5.54 2.32 20151021 034417 5.77 2.32 20151021 034418 6.01 2.32 20151021 034419 6.23 2.33 20151021 034420 6.60 2.31 20151021 034421 6.97 2.30 20151021 034422 7.37 2.28 20151021 034423 7.78 2.27 20151021 034425 8.20 2.25 20151021 034426 8.64 2.24 20151021 034427 9.07 2.22 20151021 034428 9.54 2.21 20151021 034429 10.01 2.19 20151021 034430 10.50 2.18 20151021 034431 10.60 2.18 20151021 034432 10.67 2.19 20151021 034433 10.80 2.20 20151021 034434 10.93 2.20 20151021 034435 11.08 2.21 20151021 034436 11.24 2.21 20151021 034437 11.37 2.22 20151021 034438 11.54 2.23 20151021 034439 11.74 2.24 20151021 034440 11.96 2.26 20151021 034441 11.94 2.29 20151021 034442 12.01 2.32 20151021 034443 12.10 2.34 20151021 034444 12.19 2.37 20151021 034445 12.31 2.39 20151021 034446 12.37 2.42 20151021 034447 12.50 2.44 20151021 034448 12.64 2.46 20151021 034449 12.79 2.48 20151021 034450 12.94 2.50 20151021 034451 13.04 2.54 20151021 034452 13.18 2.58 20151021 034453 13.30 2.63 20151021 034454 13.40 2.67 20151021 034455 13.48 2.72 20151021 034456 13.53 2.76 20151021 034457 13.58 2.80 20151021 034458 13.61 2.85 20151021 034459 13.62 2.89 20151021 034500 13.61 2.94 20151021 034501 13.95 2.96 20151021 034502 14.28 2.98 20151021 034503 14.62 3.01 20151021 034504 14.97 3.03 20151021 034505 15.30 3.05 20151021 034506 15.64 3.08 20151021 034507 15.94 3.11 20151021 034508 16.26 3.14 20151021 034509 16.57 3.17 20151021 034510 16.89 3.21 20151021 034511 16.59 3.23 20151021 034512 16.29 3.25 20151021 034513 16.02 3.28 20151021 034514 15.77 3.30 20151021 034516 15.56 3.32 20151021 034517 15.39 3.33 20151021 034518 15.23 3.35 20151021 034519 15.09 3.37 20151021 034520 14.97 3.38 20151021 034521 14.88 3.40 20151021 034522 14.95 3.38 20151021 034523 15.02 3.37 20151021 034524 15.12 3.35 20151021 034525 15.26 3.34 20151021 034526 15.44 3.32 20151021 034527 15.66 3.31 20151021 034528 15.92 3.29 20151021 034529 16.22 3.28 20151021 034530 16.56 3.26 20151021 034531 16.96 3.25 20151021 034532 16.88 3.25 20151021 034533 16.86 3.26 20151021 034534 16.84 3.28 20151021 034535 16.82 3.29 20151021 034536 16.83 3.30 20151021 034537 16.81 3.31 20151021 034538 16.86 3.33 20151021 034539 16.94 3.35 20151021 034540 17.04 3.37 20151021 034541 17.16 3.39 20151021 034542 17.29 3.39 20151021 034543 17.36 3.39 20151021 034544 17.54 3.39 20151021 034545 17.73 3.39 20151021 034546 17.94 3.39 20151021 034547 18.16 3.39 20151021 034548 18.31 3.39 20151021 034549 18.55 3.40 20151021 034550 18.80 3.40 20151021 034551 19.05 3.40 20151021 034552 18.97 3.42 20151021 034553 18.81 3.43 20151021 034554 18.73 3.45 20151021 034555 18.65 3.47 20151021 034556 18.57 3.49 20151021 034557 18.51 3.51 20151021 034558 18.47 3.53 20151021 034559 18.38 3.55 20151021 034600 18.40 3.58 20151021 034601 18.46 3.61 20151021 034602 17.78 3.55 20151021 034603 17.13 3.50 20151021 034604 16.51 3.45 20151021 034606 15.94 3.41 20151021 034607 15.37 3.36 20151021 034608 14.84 3.32 20151021 034609 14.32 3.27 20151021 034610 13.84 3.23 20151021 034611 13.36 3.19 20151021 034612 12.93 3.15 20151021 034613 12.59 3.16 20151021 034614 12.26 3.17 20151021 034615 11.94 3.18 20151021 034616 11.63 3.18 20151021 034617 11.28 3.19 20151021 034618 11.00 3.19 20151021 034619 10.72 3.19 20151021 034620 10.46 3.19 20151021 034621 10.20 3.19 20151021 034622 9.96 3.19 20151021 034623 10.47 3.26 20151021 034624 11.06 3.33 20151021 034625 11.63 3.39 20151021 034626 12.18 3.45 20151021 034627 12.69 3.50 20151021 034628 13.17 3.55 20151021 034629 13.58 3.60 20151021 034630 13.95 3.65 20151021 034631 14.25 3.70 20151021 034632 14.54 3.74 20151021 034633 14.93 3.86 20151021 034634 15.40 3.97 20151021 034635 15.91 4.10 20151021 034636 16.44 4.20 20151021 034638 17.50 4.40 20151021 034639 18.01 4.49 20151021 034640 18.49 4.58 20151021 034641 18.98 4.68 20151021 034643 19.77 4.85 20151021 034644 20.15 4.94 20151021 034645 20.55 5.02 20151021 034646 20.96 5.10 20151021 034647 21.38 5.18 20151021 034649 22.33 5.35 20151021 034654 24.71 5.59 20151021 034655 25.21 5.64 20151021 034657 25.77 5.67 20151021 034658 26.33 5.72 20151021 034659 26.81 5.77 20151021 034700 27.29 5.82 20151021 034701 27.76 5.87 20151021 034703 28.73 6.00 20151021 034704 29.05 6.10 20151021 034705 29.40 6.20 20151021 034709 30.87 6.57 20151021 034711 31.78 6.78 20151021 034712 32.26 6.88 20151021 034713 32.76 6.98 20151021 034714 32.94 7.03 20151021 034715 33.01 7.08 20151021 034716 33.05 7.12 20151021 034718 33.04 7.23 20151021 034719 32.97 7.28 20151021 034720 32.87 7.33 20151021 034721 32.72 7.38 20151021 034726 32.22 7.42 20151021 034727 32.18 7.37 20151021 034729 32.26 7.29 20151021 034730 32.42 7.24 20151021 034731 32.68 7.19 20151021 034732 33.08 7.14 20151021 034733 33.71 7.12 20151021 034734 33.86 7.04 20151021 034736 33.95 6.86 20151021 034737 33.96 6.78 20151021 034738 33.92 6.70 20151021 034739 33.82 6.63 20151021 034740 33.64 6.56 20151021 034741 33.37 6.50 20151021 034742 33.25 6.46 20151021 034743 32.81 6.41 20151021 034744 31.54 6.32 20151021 034745 30.12 6.22 20151021 034747 28.76 6.14 20151021 034748 27.45 6.05 20151021 034749 26.18 5.97 20151021 034750 24.96 5.89 20151021 034751 23.79 5.82 20151021 034752 22.85 5.76 20151021 034753 21.84 5.72 20151021 034754 20.82 5.68 20151021 034755 20.14 5.66 20151021 034756 19.47 5.65 20151021 034757 18.84 5.64 20151021 034758 18.27 5.63 20151021 034759 17.75 5.62 20151021 034800 17.28 5.62 20151021 034801 16.86 5.62 20151021 034802 16.52 5.62 20151021 034803 16.19 5.63 20151021 034804 15.92 5.64 20151021 034805 15.50 5.66 20151021 034806 15.09 5.70 20151021 034807 14.83 5.74 20151021 034808 14.77 5.78 20151021 034809 14.90 5.83 20151021 034810 15.23 5.87 20151021 034811 15.77 5.91 20151021 034812 16.50 5.96 20151021 034813 17.42 6.01 20151021 034815 18.69 6.07 20151021 034816 18.55 6.07 20151021 034817 18.33 6.06 20151021 034818 18.02 6.05 20151021 034819 17.56 6.03 20151021 034820 17.07 6.01 20151021 034821 16.55 5.99 20151021 034822 16.03 5.97 20151021 034823 15.52 5.95 20151021 034824 15.04 5.92 20151021 034825 14.96 5.88 20151021 034826 15.19 5.82 20151021 034827 15.40 5.77 20151021 034828 15.74 5.72 20151021 034829 16.14 5.65 20151021 034830 16.56 5.59 20151021 034831 16.99 5.52 20151021 034832 17.42 5.45 20151021 034833 17.83 5.37 20151021 034834 18.24 5.29 20151021 034835 18.57 5.22 20151021 034836 18.76 5.14 20151021 034838 18.91 5.06 20151021 034839 19.02 4.99 20151021 034840 19.09 4.91 20151021 034841 19.13 4.83 20151021 034842 19.15 4.76 20151021 034843 19.14 4.68 20151021 034844 19.12 4.61 20151021 034845 19.08 4.54 20151021 034846 18.81 4.46 20151021 034847 18.06 4.36 20151021 034848 17.36 4.27 20151021 034849 16.72 4.18 20151021 034850 16.13 4.10 20151021 034851 15.60 4.03 20151021 034852 15.14 3.95 20151021 034853 14.76 3.89 20151021 034854 14.45 3.82 20151021 034855 14.29 3.78 20151021 034856 14.13 3.72 20151021 034857 14.05 3.68 20151021 034858 13.99 3.64 20151021 034859 13.95 3.60 20151021 034900 13.94 3.56 20151021 034901 13.95 3.51 20151021 034902 14.00 3.47 20151021 034903 14.07 3.43 20151021 034904 14.18 3.39 20151021 034905 14.33 3.35 20151021 034906 14.46 3.32 20151021 034907 14.37 3.31 20151021 034908 14.24 3.30 20151021 034909 14.05 3.29 20151021 034910 13.81 3.28 20151021 034911 13.34 3.27 20151021 034912 12.88 3.25 20151021 034913 12.43 3.24 20151021 034914 11.99 3.22 20151021 034915 11.57 3.21 20151021 034916 11.27 3.20 20151021 034917 11.25 3.22 20151021 034918 11.21 3.24 20151021 034919 11.18 3.26 20151021 034920 11.14 3.28 20151021 034921 11.10 3.31 20151021 034922 11.05 3.33 20151021 034923 11.00 3.35 20151021 034924 10.96 3.37 20151021 034925 10.91 3.39 20151021 034926 10.88 3.42 20151021 034927 11.03 3.43 20151021 034929 11.22 3.44 20151021 034930 11.45 3.45 20151021 034931 11.73 3.46 20151021 034932 12.06 3.46 20151021 034933 12.45 3.47 20151021 034934 12.89 3.48 20151021 034935 13.39 3.49 20151021 034936 13.94 3.50 20151021 034937 14.53 3.52 20151021 034938 14.29 3.54 20151021 034939 14.02 3.56 20151021 034940 13.76 3.58 20151021 034941 13.52 3.59 20151021 034942 13.30 3.61 20151021 034943 13.10 3.61 20151021 034944 12.92 3.62 20151021 034945 12.75 3.62 20151021 034946 12.61 3.62 20151021 034947 12.48 3.62 20151021 034948 12.36 3.60 20151021 034949 12.22 3.58 20151021 034950 12.05 3.56 20151021 034951 11.85 3.55 20151021 034952 11.62 3.53 20151021 034953 11.37 3.52 20151021 034954 11.09 3.51 20151021 034955 10.84 3.50 20151021 034956 10.52 3.50 20151021 034957 10.17 3.49 20151021 034958 9.96 3.49 20151021 034959 9.86 3.49 20151021 035000 9.78 3.48 20151021 035001 9.72 3.48 20151021 035002 9.68 3.47 20151021 035003 9.62 3.46 20151021 035004 9.53 3.44 20151021 035005 9.41 3.42 20151021 035006 9.24 3.40 20151021 035007 9.07 3.38 20151021 035008 8.96 3.35 20151021 035009 8.91 3.33 20151021 035010 8.89 3.30 20151021 035011 8.86 3.28 20151021 035012 8.86 3.25 20151021 035013 8.87 3.23 20151021 035014 8.89 3.21 20151021 035015 8.92 3.18 20151021 035016 8.95 3.17 20151021 035017 8.99 3.15 20151021 035019 8.95 3.13 20151021 035020 8.78 3.10 20151021 035021 8.59 3.08 20151021 035022 8.36 3.04 20151021 035023 8.15 3.01 20151021 035024 7.94 2.98 20151021 035025 7.71 2.95 20151021 035026 7.48 2.91 20151021 035027 7.27 2.89 20151021 035028 7.02 2.86 20151021 035029 6.74 2.83 20151021 035030 6.37 2.83 20151021 035031 6.01 2.83 20151021 035032 5.65 2.82 20151021 035033 5.31 2.81 20151021 035034 4.93 2.79 20151021 035035 4.61 2.78 20151021 035036 4.30 2.76 20151021 035037 3.99 2.74 20151021 035038 3.70 2.71 20151021 035039 3.39 2.68 20151021 035040 3.06 2.65 20151021 035041 2.65 2.61 20151021 035042 2.26 2.57 20151021 035043 1.89 2.54 20151021 035044 1.52 2.51 20151021 035045 1.26 2.48 20151021 035046 1.14 2.46 20151021 035047 1.21 2.44 20151021 035048 1.44 2.43 20151021 035049 1.79 2.41 20151021 035050 1.83 2.40 20151021 035051 1.90 2.40 20151021 035052 2.04 2.39 20151021 035053 2.15 2.38 20151021 035054 2.29 2.38 20151021 035055 2.45 2.37 20151021 035056 2.64 2.36 20151021 035057 2.85 2.36 20151021 035058 3.08 2.35 20151021 035059 3.38 2.34 20151021 035100 3.40 2.33 20151021 035101 3.36 2.31 20151021 035102 3.33 2.30 20151021 035103 3.29 2.28 20151021 035104 3.28 2.26 20151021 035105 3.25 2.24 20151021 035106 3.28 2.21 20151021 035107 3.26 2.19 20151021 035108 3.25 2.16 20151021 035110 3.26 2.14 20151021 035111 3.14 2.14 20151021 035112 2.90 2.17 20151021 035113 2.62 2.19 20151021 035114 2.34 2.22 20151021 035115 1.89 2.25 20151021 035116 1.45 2.29 20151021 035117 1.11 2.32 20151021 035118 0.72 2.35 20151021 035119 0.40 2.39 20151021 035120 0.35 2.42 20151021 035121 0.46 2.42 20151021 035122 0.42 2.40 20151021 035123 0.42 2.38 20151021 035124 0.47 2.36 20151021 035125 0.58 2.34 20151021 035126 0.69 2.32 20151021 035127 0.81 2.31 20151021 035128 0.97 2.29 20151021 035129 1.14 2.27 20151021 035130 1.36 2.24 20151021 035131 1.56 2.23 20151021 035132 1.78 2.24 20151021 035133 2.01 2.26 20151021 035134 2.25 2.27 20151021 035135 2.56 2.29 20151021 035136 2.85 2.31 20151021 035137 3.11 2.33 20151021 035138 3.43 2.35 20151021 035139 3.77 2.36 20151021 035140 4.20 2.38 20151021 035141 4.57 2.40 20151021 035142 4.75 2.39 20151021 035143 4.91 2.38 20151021 035144 5.05 2.37 20151021 035145 5.21 2.35 20151021 035146 5.30 2.33 20151021 035147 5.36 2.32 20151021 035148 5.41 2.30 20151021 035149 5.44 2.28 20151021 035150 5.43 2.25 20151021 035151 5.40 2.23 20151021 035152 5.20 2.22 20151021 035153 4.96 2.22 20151021 035154 4.73 2.22 20151021 035155 4.49 2.22 20151021 035156 4.31 2.22 20151021 035157 4.08 2.23 20151021 035158 3.87 2.23 20151021 035159 3.67 2.24 20151021 035201 3.53 2.25 20151021 035202 3.46 2.26 20151021 035203 3.47 2.25 20151021 035204 3.55 2.23 20151021 035205 3.64 2.21 20151021 035206 3.75 2.19 20151021 035207 3.85 2.16 20151021 035208 3.96 2.14 20151021 035209 4.08 2.12 20151021 035210 4.23 2.09 20151021 035211 4.38 2.07 20151021 035212 4.55 2.05 20151021 035213 4.78 2.02 20151021 035214 5.07 1.99 20151021 035215 5.41 1.96 20151021 035216 5.77 1.92 20151021 035217 6.19 1.88 20151021 035218 6.60 1.85 20151021 035219 7.03 1.81 20151021 035220 7.54 1.76 20151021 035221 8.02 1.72 20151021 035222 8.45 1.68 20151021 035223 8.93 1.64 20151021 035224 9.13 1.67 20151021 035225 9.30 1.69 20151021 035226 9.48 1.72 20151021 035227 9.66 1.74 20151021 035228 9.82 1.77 20151021 035229 9.97 1.79 20151021 035230 10.08 1.82 20151021 035231 10.20 1.84 20151021 035232 10.30 1.86 20151021 035233 10.37 1.89 20151021 035234 10.25 1.91 20151021 035235 10.08 1.92 20151021 035236 9.88 1.93 20151021 035237 9.70 1.94 20151021 035238 9.54 1.95 20151021 035239 9.31 1.95 20151021 035240 9.11 1.96 20151021 035241 8.91 1.96 20151021 035242 8.67 1.96 20151021 035243 8.47 1.96 20151021 035244 8.23 1.95 20151021 035245 8.05 1.93 20151021 035246 7.86 1.91 20151021 035247 7.68 1.88 20151021 035248 7.52 1.86 20151021 035249 7.37 1.84 20151021 035251 7.24 1.82 20151021 035252 7.13 1.79 20151021 035253 7.05 1.78 20151021 035254 6.98 1.75 20151021 035255 6.92 1.73 20151021 035256 6.95 1.73 20151021 035257 6.99 1.73 20151021 035258 7.01 1.72 20151021 035259 7.01 1.72 20151021 035300 7.02 1.72 20151021 035301 7.01 1.71 20151021 035302 6.99 1.71 20151021 035303 6.96 1.71 20151021 035304 6.91 1.70 20151021 035305 6.85 1.70 20151021 035306 6.45 1.70 20151021 035307 5.95 1.70 20151021 035308 5.48 1.69 20151021 035309 5.03 1.69 20151021 035310 4.57 1.69 20151021 035311 4.19 1.69 20151021 035312 3.81 1.69 20151021 035313 3.48 1.69 20151021 035314 3.22 1.69 20151021 035315 2.96 1.68 20151021 035316 2.97 1.67 20151021 035317 3.14 1.65 20151021 035318 3.34 1.64 20151021 035319 3.54 1.62 20151021 035320 3.72 1.60 20151021 035321 3.95 1.59 20151021 035322 4.19 1.57 20151021 035323 4.43 1.55 20151021 035324 4.68 1.53 20151021 035325 4.94 1.52 20151021 035326 5.12 1.51 20151021 035327 5.22 1.51 20151021 035328 5.33 1.51 20151021 035329 5.42 1.51 20151021 035330 5.48 1.51 20151021 035331 5.52 1.51 20151021 035332 5.50 1.51 20151021 035333 5.48 1.51 20151021 035334 5.40 1.52 20151021 035335 5.32 1.52 20151021 035336 5.16 1.52 20151021 035337 5.06 1.52 20151021 035338 4.98 1.52 20151021 035339 4.88 1.52 20151021 035340 4.85 1.52 20151021 035342 4.82 1.52 20151021 035343 4.85 1.52 20151021 035344 4.89 1.52 20151021 035345 4.96 1.52 20151021 035346 5.09 1.53 20151021 035347 5.26 1.53 20151021 035348 5.39 1.53 20151021 035349 5.45 1.53 20151021 035350 5.54 1.53 20151021 035351 5.64 1.53 20151021 035352 5.77 1.53 20151021 035353 5.93 1.53 20151021 035354 6.10 1.53 20151021 035355 6.31 1.53 20151021 035356 6.48 1.53 20151021 035357 6.72 1.53 20151021 035358 6.94 1.53 20151021 035359 7.13 1.53 20151021 035400 7.30 1.53 20151021 035401 7.49 1.53 20151021 035402 7.64 1.53 20151021 035403 7.84 1.53 20151021 035404 8.04 1.53 20151021 035405 8.22 1.53 20151021 035406 8.43 1.53 20151021 035407 8.59 1.53 20151021 035408 8.69 1.53 20151021 035409 8.65 1.53 20151021 035410 8.56 1.54 20151021 035411 8.46 1.54 20151021 035412 8.40 1.55 20151021 035413 8.31 1.56 20151021 035414 8.24 1.57 20151021 035415 8.15 1.58 20151021 035416 8.06 1.60 20151021 035417 8.00 1.61 20151021 035418 7.92 1.64 20151021 035419 7.91 1.65 20151021 035420 7.96 1.65 20151021 035421 8.02 1.64 20151021 035422 8.07 1.64 20151021 035423 8.13 1.63 20151021 035424 8.20 1.62 20151021 035425 8.26 1.61 20151021 035426 8.31 1.60 20151021 035427 8.39 1.59 20151021 035428 8.53 1.57 20151021 035429 8.69 1.55 20151021 035430 8.60 1.54 20151021 035432 8.49 1.53 20151021 035433 8.39 1.52 20151021 035434 8.24 1.51 20151021 035435 8.06 1.50 20151021 035436 7.88 1.50 20151021 035437 7.65 1.50 20151021 035438 7.42 1.50 20151021 035439 7.18 1.50 20151021 035440 6.87 1.50 20151021 035441 6.61 1.51 20151021 035442 6.47 1.52 20151021 035443 6.28 1.53 20151021 035444 6.11 1.55 20151021 035445 5.99 1.56 20151021 035446 5.85 1.57 20151021 035447 5.84 1.57 20151021 035448 5.90 1.57 20151021 035449 5.96 1.57 20151021 035450 6.06 1.58 20151021 035451 6.16 1.58 20151021 035452 6.15 1.56 20151021 035453 6.15 1.55 20151021 035454 6.13 1.53 20151021 035455 6.10 1.51 20151021 035456 6.07 1.50 20151021 035457 6.02 1.48 20151021 035458 5.96 1.47 20151021 035459 5.88 1.45 20151021 035500 5.82 1.44 20151021 035501 5.73 1.42 20151021 035502 5.49 1.42 20151021 035503 5.15 1.42 20151021 035504 4.83 1.42 20151021 035505 4.57 1.43 20151021 035506 4.25 1.44 20151021 035507 3.98 1.45 20151021 035508 3.75 1.47 20151021 035509 3.61 1.48 20151021 035510 3.46 1.49 20151021 035511 3.32 1.50 20151021 035512 3.25 1.52 20151021 035513 3.27 1.52 20151021 035514 3.26 1.53 20151021 035515 3.23 1.53 20151021 035516 3.18 1.52 20151021 035517 3.15 1.52 20151021 035518 3.10 1.52 20151021 035519 3.04 1.51 20151021 035520 2.98 1.50 20151021 035521 2.92 1.49 20151021 035523 2.86 1.47 20151021 035524 2.82 1.47 20151021 035525 2.81 1.49 20151021 035526 2.82 1.51 20151021 035527 2.83 1.52 20151021 035528 2.87 1.54 20151021 035529 2.92 1.56 20151021 035530 2.98 1.59 20151021 035531 3.06 1.62 20151021 035532 3.16 1.65 20151021 035533 3.27 1.68 20151021 035534 3.36 1.70 20151021 035535 3.60 1.70 20151021 035536 3.86 1.70 20151021 035537 4.14 1.69 20151021 035538 4.38 1.69 20151021 035539 4.70 1.67 20151021 035540 5.03 1.65 20151021 035541 5.30 1.63 20151021 035542 5.59 1.60 20151021 035543 5.83 1.58 20151021 035544 6.05 1.56 20151021 035545 6.14 1.56 20151021 035546 6.20 1.57 20151021 035547 6.28 1.59 20151021 035548 6.39 1.60 20151021 035549 6.48 1.62 20151021 035550 6.62 1.63 20151021 035551 6.77 1.64 20151021 035552 6.90 1.65 20151021 035553 7.08 1.67 20151021 035554 7.26 1.68 20151021 035555 7.45 1.69 20151021 035556 7.61 1.70 20151021 035557 7.81 1.72 20151021 035558 8.01 1.73 20151021 035559 8.27 1.74 20151021 035600 8.50 1.74 20151021 035601 8.74 1.75 20151021 035602 8.95 1.77 20151021 035603 9.11 1.78 20151021 035604 9.26 1.79 20151021 035605 9.39 1.81 20151021 035606 9.52 1.82 20151021 035607 9.65 1.83 20151021 035608 9.81 1.83 20151021 035609 9.97 1.82 20151021 035610 10.10 1.82 20151021 035611 10.27 1.81 20151021 035612 10.44 1.80 20151021 035614 10.58 1.79 20151021 035615 10.75 1.77 20151021 035616 10.92 1.76 20151021 035617 11.09 1.75 20151021 035618 11.12 1.75 20151021 035619 11.08 1.74 20151021 035620 11.03 1.74 20151021 035621 10.97 1.75 20151021 035622 10.88 1.75 20151021 035623 10.76 1.75 20151021 035624 10.65 1.76 20151021 035625 10.50 1.77 20151021 035626 10.34 1.78 20151021 035627 10.18 1.79 20151021 035628 9.98 1.80 20151021 035629 9.84 1.80 20151021 035630 9.75 1.78 20151021 035631 9.69 1.78 20151021 035632 9.68 1.76 20151021 035633 9.65 1.73 20151021 035634 9.58 1.70 20151021 035635 9.50 1.68 20151021 035636 9.39 1.65 20151021 035637 9.27 1.63 20151021 035638 9.12 1.61 20151021 035639 8.87 1.59 20151021 035640 8.59 1.59 20151021 035641 8.33 1.59 20151021 035642 8.18 1.58 20151021 035643 8.13 1.58 20151021 035644 8.15 1.57 20151021 035645 8.27 1.56 20151021 035646 8.45 1.55 20151021 035647 8.74 1.55 20151021 035648 9.17 1.54 20151021 035649 9.34 1.54 20151021 035650 8.94 1.52 20151021 035651 8.27 1.49 20151021 035652 7.76 1.47 20151021 035653 7.25 1.44 20151021 035654 6.76 1.41 20151021 035655 6.44 1.38 20151021 035656 6.13 1.34 20151021 035657 5.88 1.30 20151021 035658 5.69 1.27 20151021 035659 5.48 1.22 20151021 035700 5.34 1.18 20151021 035701 5.23 1.18 20151021 035702 5.13 1.18 20151021 035704 5.02 1.19 20151021 035705 4.96 1.19 20151021 035706 5.07 1.21 20151021 035707 5.17 1.23 20151021 035708 5.31 1.25 20151021 035709 5.44 1.26 20151021 035710 5.56 1.28 20151021 035711 5.72 1.28 20151021 035712 5.88 1.29 20151021 035713 5.95 1.26 20151021 035714 6.01 1.22 20151021 035715 6.06 1.18 20151021 035716 6.06 1.15 20151021 035717 6.06 1.11 20151021 035718 6.03 1.07 20151021 035719 5.96 1.02 20151021 035720 5.89 0.97 20151021 035721 5.83 0.94 20151021 035722 5.82 0.92 20151021 035723 5.99 0.92 20151021 035724 6.29 0.93 20151021 035725 6.66 0.94 20151021 035726 6.96 0.95 20151021 035727 7.32 0.95 20151021 035728 7.69 0.96 20151021 035729 7.98 0.96 20151021 035730 8.33 0.95 20151021 035731 8.69 0.95 20151021 035732 8.98 0.95 20151021 035733 9.34 0.93 20151021 035734 9.57 0.94 20151021 035735 9.75 0.94 20151021 035736 9.80 0.93 20151021 035737 9.71 0.94 20151021 035738 9.75 0.93 20151021 035739 9.71 0.93 20151021 035740 9.79 0.92 20151021 035741 9.87 0.91 20151021 035742 9.97 0.89 20151021 035743 10.16 0.87 20151021 035744 10.31 0.86 20151021 035745 10.26 0.84 20151021 035746 9.99 0.83 20151021 035747 9.78 0.83 20151021 035748 9.52 0.82 20151021 035749 9.33 0.81 20151021 035750 9.11 0.80 20151021 035751 8.60 0.80 20151021 035752 8.21 0.79 20151021 035753 7.72 0.79 20151021 035755 7.35 0.78 20151021 035756 6.90 0.77 20151021 035757 6.64 0.75 20151021 035758 6.38 0.73 20151021 035759 6.24 0.70 20151021 035800 6.07 0.68 20151021 035801 6.01 0.66 20151021 035802 5.93 0.64 20151021 035803 5.96 0.61 20151021 035804 6.02 0.59 20151021 035805 6.10 0.57 20151021 035806 5.76 0.55 20151021 035807 5.16 0.55 20151021 035808 4.74 0.53 20151021 035809 4.22 0.53 20151021 035810 4.00 0.52 20151021 035811 3.68 0.51 20151021 035812 3.48 0.50 20151021 035813 3.42 0.48 20151021 035814 3.22 0.48 20151021 035815 3.14 0.46 20151021 035816 2.90 0.45 20151021 035817 2.66 0.43 20151021 035818 2.48 0.42 20151021 035819 2.27 0.42 20151021 035820 2.29 0.43 20151021 035821 2.40 0.45 20151021 035822 2.56 0.47 20151021 035823 2.69 0.47 20151021 035824 2.82 0.48 20151021 035825 2.93 0.49 20151021 035826 2.93 0.48 20151021 035827 2.96 0.48 20151021 035828 2.92 0.47 20151021 035829 2.86 0.46 20151021 035830 2.43 0.43 20151021 035831 2.05 0.41 20151021 035832 1.49 0.36 20151021 035833 1.44 0.34 20151021 035834 1.22 0.30 20151021 035835 1.25 0.26 20151021 035836 1.31 0.25 20151021 035837 1.53 0.23 20151021 035838 1.64 0.22 20151021 035839 2.04 0.21 20151021 035840 2.15 0.21 20151021 035841 2.37 0.21 20151021 035842 2.52 0.23 20151021 035843 3.05 0.22 20151021 035845 3.38 0.23 20151021 035846 4.00 0.22 20151021 035847 4.53 0.22 20151021 035848 5.00 0.21 20151021 035849 5.32 0.21 20151021 035850 5.59 0.21 20151021 035851 5.58 0.22 20151021 035852 5.65 0.23 20151021 035853 5.39 0.26 20151021 035854 5.35 0.27 20151021 035855 4.95 0.30 20151021 035856 4.59 0.32 20151021 035857 4.10 0.34 20151021 035858 3.66 0.36 20151021 035859 3.18 0.38 20151021 035900 2.82 0.40 20151021 035901 2.91 0.39 20151021 035902 3.19 0.38 20151021 035903 3.48 0.37 20151021 035904 4.27 0.37 20151021 035905 5.12 0.36 20151021 035906 6.03 0.35 20151021 035907 6.69 0.35 20151021 035908 7.25 0.34 20151021 035909 7.82 0.33 20151021 035910 8.17 0.33 20151021 035911 8.51 0.32 20151021 035912 8.67 0.31 20151021 041153 19.62 0.67 20151021 041154 17.24 0.71 20151021 041155 14.90 0.74 20151021 041156 12.73 0.78 20151021 041157 11.14 0.85 20151021 041158 10.43 0.93 20151021 041159 10.06 1.02 20151021 041200 10.43 1.12 20151021 041202 9.37 1.26 20151021 041203 9.24 1.33 20151021 041204 9.25 1.39 20151021 041205 9.45 1.40 20151021 041206 9.79 1.42 20151021 041207 10.12 1.42 20151021 041208 10.53 1.42 20151021 041209 10.51 1.47 20151021 041210 10.41 1.51 20151021 041211 10.34 1.55 20151021 041212 10.24 1.59 20151021 041213 11.23 1.64 20151021 041214 12.28 1.69 20151021 041216 13.30 1.74 20151021 041217 14.27 1.79 20151021 041218 14.50 1.81 20151021 041219 14.85 1.83 20151021 041220 15.18 1.84 20151021 041221 15.51 1.85 20151021 041222 15.39 1.82 20151021 041223 15.34 1.80 20151021 041224 15.23 1.77 20151021 041225 14.79 1.74 20151021 041226 13.80 1.72 20151021 041227 12.68 1.69 20151021 041228 11.60 1.67 20151021 041229 10.63 1.68 20151021 041230 9.91 1.76 20151021 041231 9.39 1.83 20151021 041232 8.82 1.89 20151021 041233 9.76 2.02 20151021 041234 11.82 2.19 20151021 041235 13.74 2.34 20151021 041236 15.70 2.50 20151021 041237 17.55 2.63 20151021 041238 19.11 2.70 20151021 041239 20.78 2.81 20151021 041240 22.31 2.90 20151021 041241 22.92 3.00 20151021 041242 23.21 3.11 20151021 041243 23.45 3.22 20151021 041244 23.68 3.32 20151021 041245 22.75 3.20 20151021 041246 21.49 3.00 20151021 041247 20.34 2.82 20151021 041248 19.11 2.60 20151021 041249 17.39 2.23 20151021 041250 15.66 1.85 20151021 041251 13.90 1.45 20151021 041252 12.13 1.05 20151021 041253 9.76 0.75 20151021 041254 7.35 0.49 20151021 041255 5.21 0.25 20151021 041451 6.46 1.00 20151021 041452 6.32 1.01 20151021 041453 6.16 1.06 20151021 041454 6.05 1.14 20151021 041455 6.01 1.21 20151021 041456 5.98 1.29 20151021 041457 5.94 1.35 20151021 041458 6.06 1.33 20151021 041459 6.09 1.32 20151021 041500 6.02 1.31 20151021 041501 5.89 1.30 20151021 041502 5.69 1.33 20151021 041503 5.47 1.38 20151021 041504 5.25 1.42 20151021 041505 5.01 1.46 20151021 041506 4.77 1.50 20151021 041507 4.23 1.48 20151021 041508 3.65 1.46 20151021 041509 3.13 1.43 20151021 041510 2.71 1.41 20151021 041511 2.44 1.39 20151021 041512 2.23 1.42 20151021 041513 1.90 1.44 20151021 041515 1.37 1.47 20151021 041516 1.33 1.47 20151021 041517 1.19 1.48 20151021 041518 1.04 1.49 20151021 041519 1.07 1.49 20151021 041520 2.25 1.47 20151021 041521 3.33 1.47 20151021 041522 4.37 1.47 20151021 041524 5.65 1.47 20151021 041525 6.53 1.47 20151021 041526 7.24 1.48 20151021 041527 6.86 1.44 20151021 041528 6.17 1.40 20151021 041529 5.55 1.37 20151021 041530 5.07 1.32 20151021 041531 4.45 1.30 20151021 041532 4.32 1.29 20151021 041533 4.61 1.29 20151021 041534 5.32 1.29 20151021 041535 6.32 1.29 20151021 041536 7.59 1.28 20151021 041537 9.22 1.24 20151021 041538 10.64 1.21 20151021 041539 11.99 1.16 20151021 041540 13.30 1.13 20151021 041541 14.34 1.06 20151021 041542 15.05 1.01 20151021 041543 15.76 0.96 20151021 041544 16.45 0.89 20151021 041545 17.12 0.83 20151021 041546 17.64 0.80 20151021 041547 18.19 0.82 20151021 041548 18.68 0.81 20151021 041549 19.17 0.79 20151021 041550 19.69 0.79 20151021 041551 19.90 0.74 20151021 041552 20.01 0.69 20151021 041553 20.08 0.62 20151021 041554 20.18 0.57 20151021 041555 20.22 0.49 20151021 041556 20.59 0.46 20151021 041557 21.00 0.40 20151021 041558 21.29 0.35 20151021 041559 21.67 0.32 20151021 041600 21.91 0.27 20151021 041601 22.28 0.27 20151021 041602 22.59 0.27 20151021 041603 22.88 0.26 20151021 041604 23.19 0.26 20151021 041605 23.43 0.25 20151021 041606 23.76 0.21 20151021 041607 24.36 0.17 20151021 041608 24.80 0.11 20151021 041609 25.36 0.04 20151021 041610 26.05 -0.01 20151021 041611 26.43 -0.06 20151021 041612 26.48 -0.09 20151021 041614 26.62 -0.11 20151021 041615 26.86 -0.11 20151021 041616 27.13 -0.13 20151021 041617 27.49 -0.16 20151021 041618 28.05 -0.19 20151021 041619 28.83 -0.25 20151021 041620 29.71 -0.28 20151021 041621 30.71 -0.25 20151021 041622 31.58 -0.22 20151021 041623 31.86 -0.16 20151021 041624 32.07 -0.10 20151021 041625 32.28 -0.04 20151021 041626 32.49 0.02 20151021 041627 32.66 0.08 20151021 041628 32.85 0.15 20151021 041629 33.04 0.20 20151021 041630 33.25 0.25 20151021 041631 33.52 0.30 20151021 041632 33.79 0.34 20151021 041633 34.03 0.37 20151021 041634 34.33 0.45 20151021 041635 34.69 0.52 20151021 041636 35.10 0.60 20151021 041637 35.57 0.67 20151021 041638 36.06 0.82 20151021 041639 36.26 0.92 20151021 041640 36.42 1.02 20151021 041641 36.49 1.09 20151021 041642 36.61 1.19 20151021 041643 36.70 1.28 20151021 041644 36.75 1.39 20151021 041645 36.77 1.50 20151021 041646 36.80 1.62 20151021 041647 36.88 1.74 20151021 041648 37.00 1.86 20151021 041649 37.14 1.99 20151021 041650 37.30 2.08 20151021 041651 37.50 2.15 20151021 041652 37.73 2.23 20151021 041653 38.00 2.31 20151021 041654 38.30 2.39 20151021 041655 38.55 2.50 20151021 041656 38.73 2.65 20151021 041657 38.88 2.80 20151021 041658 39.01 2.94 20151021 041659 39.12 3.08 20151021 041700 39.21 3.21 20151021 041701 39.23 3.33 20151021 041702 39.27 3.44 20151021 041703 39.40 3.55 20151021 041705 39.62 3.67 20151021 041706 39.93 3.78 20151021 041707 40.33 3.90 20151021 041708 40.58 4.00 20151021 041709 40.81 4.11 20151021 041710 41.00 4.23 20151021 041711 41.17 4.35 20151021 041712 41.34 4.47 20151021 041713 41.37 4.65 20151021 041714 41.37 4.75 20151021 041715 41.46 4.86 20151021 041717 41.71 5.04 20151021 041718 42.05 5.21 20151021 041719 42.38 5.33 20151021 041720 42.87 5.45 20151021 041721 43.39 5.57 20151021 041722 43.94 5.68 20151021 041723 44.51 5.80 20151021 041724 45.11 5.92 20151021 041725 45.81 6.09 20151021 041726 46.16 6.20 20151021 041727 46.54 6.32 20151021 041728 46.96 6.44 20151021 041729 47.09 6.55 20151021 041730 47.26 6.72 20151021 041731 47.38 6.84 20151021 041732 47.46 6.95 20151021 041733 47.60 7.08 20151021 041734 47.79 7.21 20151021 041735 48.12 7.43 20151021 041736 48.42 7.59 20151021 041737 48.72 7.76 20151021 041738 48.64 7.90 20151021 041739 48.70 8.11 20151021 041740 48.69 8.24 20151021 041741 48.72 8.38 20151021 041742 48.79 8.51 20151021 041743 48.99 8.70 20151021 041744 49.12 8.67 20151021 041745 49.16 8.61 20151021 041746 49.18 8.56 20151021 041747 49.23 8.54 20151021 041748 49.18 8.47 20151021 041749 49.10 8.41 20151021 041750 48.95 8.32 20151021 041751 48.76 8.16 20151021 041752 48.62 8.00 20151021 041753 48.60 7.87 20151021 041754 48.55 7.70 20151021 041755 48.56 7.52 20151021 041756 48.67 7.40 20151021 041757 48.55 7.22 20151021 041758 48.43 7.04 20151021 041759 48.37 6.91 20151021 041800 48.19 6.78 20151021 041801 48.03 6.65 20151021 041802 48.03 6.62 20151021 041803 47.64 6.58 20151021 041804 47.37 6.60 20151021 041806 47.04 6.59 20151021 041807 46.81 6.61 20151021 041808 46.66 6.69 20151021 041809 46.42 6.72 20151021 041810 46.27 6.84 20151021 041811 46.04 6.93 20151021 041812 45.72 7.00 20151021 041813 45.65 7.18 20151021 041814 45.35 7.28 20151021 041815 45.04 7.41 20151021 041816 44.74 7.49 20151021 041817 44.78 7.46 20151021 041818 44.75 7.42 20151021 041819 44.74 7.42 20151021 041820 44.68 7.39 20151021 041821 44.63 7.41 20151021 041822 44.54 7.40 20151021 041823 44.20 7.39 20151021 041824 43.84 7.51 20151021 041825 43.35 7.55 20151021 041826 43.15 7.68 20151021 041827 42.81 7.74 20151021 041828 42.79 7.90 20151021 041829 42.54 7.98 20151021 041830 42.26 8.20 20151021 041831 41.84 8.36 20151021 041832 41.48 8.60 20151021 041833 41.28 8.85 20151021 041834 40.99 9.03 20151021 041835 40.80 9.29 20151021 041836 40.61 9.47 20151021 041837 40.67 9.74 20151021 041838 40.60 9.93 20151021 041839 40.61 10.18 20151021 041840 40.55 10.36 20151021 041841 40.63 10.62 20151021 041842 40.57 10.79 20151021 041843 40.57 11.02 20151021 041844 40.31 11.22 20151021 041845 40.12 11.36 20151021 041846 40.06 11.55 20151021 041847 39.99 11.69 20151021 041848 40.07 11.88 20151021 041849 40.22 12.06 20151021 041850 40.34 12.19 20151021 041851 40.50 12.33 20151021 041852 40.56 12.42 20151021 041853 40.76 12.56 20151021 041854 40.98 12.70 20151021 041856 41.13 12.79 20151021 041857 41.41 12.93 20151021 041858 41.63 13.07 20151021 041859 41.72 13.13 20151021 041900 41.89 13.24 20151021 041901 42.01 13.30 20151021 041902 42.20 13.40 20151021 041903 42.42 13.50 20151021 041904 42.58 13.55 20151021 041905 42.82 13.65 20151021 041906 43.09 13.71 20151021 041907 43.31 13.74 20151021 041908 43.60 13.79 20151021 041909 43.90 13.84 20151021 041910 44.15 13.84 20151021 041911 44.45 13.89 20151021 041912 44.64 13.94 20151021 041913 44.79 13.94 20151021 041914 44.99 13.83 20151021 041915 45.21 13.76 20151021 041916 45.41 13.72 20151021 041917 45.62 13.61 20151021 041918 45.84 13.54 20151021 041919 46.02 13.50 20151021 041920 46.22 13.44 20151021 041921 46.36 13.29 20151021 041922 46.48 13.21 20151021 041923 46.66 13.08 20151021 041924 46.89 12.95 20151021 041925 47.09 12.79 20151021 041926 47.25 12.51 20151021 041927 47.39 12.27 20151021 041928 47.54 11.98 20151021 041929 47.51 11.67 20151021 041930 47.48 11.31 20151021 041931 47.45 10.99 20151021 041932 47.44 10.61 20151021 041933 47.45 10.28 20151021 041934 47.46 9.88 20151021 041935 47.47 9.53 20151021 041936 47.53 9.16 20151021 041937 47.58 8.87 20151021 041938 47.67 8.55 20151021 041939 47.55 8.26 20151021 041940 47.45 7.96 20151021 041941 47.42 7.60 20151021 041942 47.38 7.28 20151021 041943 47.46 6.91 20151021 041944 47.31 6.58 20151021 041945 47.06 6.26 20151021 041947 46.74 5.90 20151021 041948 46.38 5.59 20151021 041949 45.97 5.29 20151021 041950 45.61 5.01 20151021 041951 45.08 4.68 20151021 041952 44.53 4.40 20151021 041953 44.42 4.17 20151021 041954 44.39 3.96 20151021 041955 44.37 3.73 20151021 041956 44.30 3.53 20151021 041957 44.27 3.34 20151021 041958 44.16 3.13 20151021 041959 44.02 2.93 20151021 042000 43.87 2.73 20151021 042001 43.63 2.53 20151021 042002 43.36 2.37 20151021 042003 43.11 2.20 20151021 042004 42.88 2.03 20151021 042005 42.62 1.86 20151021 042006 42.30 1.70 20151021 042007 41.85 1.52 20151021 042008 41.37 1.35 20151021 042009 40.83 1.20 20151021 042010 40.23 1.11 20151021 042011 39.62 1.01 20151021 042012 39.01 0.90 20151021 042013 38.40 0.80 20151021 042014 37.79 0.69 20151021 042015 37.18 0.57 20151021 042016 36.57 0.46 20151021 042017 35.97 0.34 20151021 042018 35.64 0.26 20151021 042019 35.27 0.22 20151021 042020 34.89 0.19 20151021 042021 34.52 0.17 20151021 042022 34.15 0.17 20151021 042023 33.78 0.19 20151021 042024 33.41 0.22 20151021 042025 33.05 0.27 20151021 042026 32.58 0.32 20151021 042027 32.02 0.37 20151021 042028 31.50 0.42 20151021 042029 31.03 0.47 20151021 042030 30.59 0.52 20151021 042031 30.15 0.53 20151021 042032 29.66 0.52 20151021 042033 29.16 0.51 20151021 042034 28.64 0.51 20151021 042035 28.29 0.49 20151021 042037 28.00 0.46 20151021 042038 27.71 0.44 20151021 042039 27.47 0.41 20151021 042040 27.24 0.39 20151021 042041 27.04 0.37 20151021 042042 26.84 0.35 20151021 042043 26.68 0.33 20151021 042044 26.55 0.31 20151021 042045 26.56 0.32 20151021 042046 26.58 0.34 20151021 042047 26.56 0.36 20151021 042048 26.58 0.38 20151021 042049 26.57 0.41 20151021 042050 26.58 0.44 20151021 042051 26.59 0.48 20151021 042052 26.56 0.52 20151021 042053 26.51 0.57 20151021 042054 26.21 0.60 20151021 042055 25.83 0.63 20151021 042056 25.51 0.65 20151021 042057 25.09 0.66 20151021 042058 24.71 0.67 20151021 042059 24.32 0.68 20151021 042100 23.97 0.70 20151021 042101 23.62 0.72 20151021 042102 23.30 0.74 20151021 042103 23.20 0.78 20151021 042104 23.10 0.80 20151021 042105 22.99 0.82 20151021 042106 22.93 0.83 20151021 042107 22.88 0.84 20151021 042108 22.83 0.85 20151021 042109 23.31 0.87 20151021 042110 23.90 0.91 20151021 042111 24.56 0.95 20151021 042121 31.37 1.18 20151021 042122 31.04 1.21 20151021 042123 30.75 1.24 20151021 042124 30.47 1.27 20151021 042125 30.17 1.30 20151021 042126 29.89 1.33 20151021 042128 29.59 1.36 20151021 042129 29.31 1.40 20151021 042130 29.03 1.43 20151021 042131 28.76 1.46 20151021 042132 28.35 1.49 20151021 042133 27.80 1.51 20151021 042134 26.99 1.54 20151021 042135 26.08 1.57 20151021 042136 25.19 1.62 20151021 042137 24.31 1.66 20151021 042138 23.44 1.72 20151021 042139 22.47 1.79 20151021 042140 21.64 1.85 20151021 042141 20.82 1.92 20151021 042142 19.73 1.97 20151021 042143 18.53 2.01 20151021 042144 17.15 2.07 20151021 042145 15.83 2.11 20151021 042146 14.11 2.14 20151021 042147 12.10 2.15 20151021 042148 10.24 2.16 20151021 042149 8.41 2.19 20151021 042150 7.29 2.20 20151021 042151 6.85 2.22 20151021 042152 7.21 2.24 20151021 042153 8.12 2.26 20151021 042154 9.52 2.28 20151021 042155 10.87 2.30 20151021 042156 12.24 2.31 20151021 042157 13.59 2.32 20151021 042158 14.45 2.31 20151021 042159 14.98 2.28 20151021 042200 15.42 2.25 20151021 042201 15.79 2.21 20151021 042202 15.97 2.17 20151021 042203 15.97 2.12 20151021 042204 15.85 2.08 20151021 042205 15.68 2.05 20151021 042206 15.40 2.01 20151021 042207 15.00 1.98 20151021 042208 14.54 1.96 20151021 042209 14.02 1.93 20151021 042210 13.20 1.89 20151021 042211 12.12 1.84 20151021 042212 11.25 1.78 20151021 042213 10.45 1.71 20151021 042214 9.77 1.65 20151021 042215 9.02 1.57 20151021 042216 8.45 1.51 20151021 042217 7.95 1.44 20151021 042219 7.52 1.38 20151021 042220 7.03 1.31 20151021 042221 6.66 1.24 20151021 042222 6.32 1.18 20151021 042223 5.86 1.12 20151021 042224 5.47 1.07 20151021 042225 5.12 1.02 20151021 042226 4.79 0.97 20151021 042227 4.42 0.91 20151021 042228 4.16 0.86 20151021 042229 3.92 0.81 20151021 042230 3.64 0.75 20151021 042231 3.43 0.71 20151021 042232 3.24 0.65 20151021 042233 3.02 0.60 20151021 042234 2.97 0.56 20151021 042235 3.04 0.52 20151021 042236 3.13 0.48 20151021 042237 3.29 0.44 20151021 042238 3.46 0.41 20151021 042239 3.68 0.38 20151021 042240 3.94 0.36 20151021 042241 4.25 0.34 20151021 042242 4.55 0.32 20151021 042243 4.98 0.30 20151021 042244 5.35 0.29 20151021 042245 5.82 0.28 20151021 042246 5.98 0.26 20151021 042247 6.08 0.24 20151021 042248 6.20 0.22 20151021 042249 6.38 0.21 20151021 042250 6.55 0.20 20151021 042251 6.75 0.19 20151021 042252 6.97 0.18 20151021 042253 7.18 0.18 20151021 042254 7.42 0.18 20151021 042255 7.67 0.18 20151021 042256 7.93 0.19 20151021 042257 8.02 0.20 20151021 042258 8.03 0.21 20151021 042259 8.03 0.21 20151021 042300 8.15 0.22 20151021 042301 8.24 0.23 20151021 042302 8.34 0.24 20151021 042303 8.53 0.25 20151021 042304 8.69 0.26 20151021 042305 8.84 0.28 20151021 042306 9.09 0.29 20151021 042307 9.29 0.30 20151021 042309 9.56 0.32 20151021 042310 9.81 0.36 20151021 042311 10.04 0.40 20151021 042312 10.28 0.44 20151021 042313 10.46 0.46 20151021 042314 10.61 0.49 20151021 042315 10.75 0.51 20151021 042316 10.87 0.52 20151021 042317 10.95 0.53 20151021 042318 11.01 0.53 20151021 042319 11.04 0.53 20151021 042320 11.05 0.53 20151021 042321 10.76 0.52 20151021 042322 10.00 0.53 20151021 042323 9.40 0.53 20151021 042324 8.82 0.54 20151021 042325 8.13 0.54 20151021 042326 7.60 0.54 20151021 042327 6.99 0.55 20151021 042328 6.51 0.55 20151021 042329 5.95 0.56 20151021 042330 5.52 0.56 20151021 042331 5.10 0.57 20151021 042332 4.64 0.57 20151021 042333 4.26 0.58 20151021 042334 3.73 0.59 20151021 042335 3.30 0.60 20151021 042336 2.90 0.62 20151021 042337 2.54 0.64 20151021 042338 2.33 0.66 20151021 042339 2.29 0.69 20151021 042340 2.43 0.71 20151021 042341 2.82 0.75 20151021 042342 3.27 0.78 20151021 042343 3.93 0.82 20151021 042344 4.64 0.83 20151021 042345 5.39 0.84 20151021 042346 6.19 0.83 20151021 042347 6.84 0.83 20151021 042348 7.62 0.82 20151021 042349 8.25 0.82 20151021 042350 9.01 0.81 20151021 042351 9.62 0.81 20151021 042352 10.36 0.81 20151021 042353 10.95 0.80 20151021 042354 11.67 0.80 20151021 042355 11.99 0.79 20151021 042356 12.22 0.77 20151021 042357 12.48 0.75 20151021 042358 12.60 0.73 20151021 042400 12.66 0.72 20151021 042401 12.71 0.71 20151021 042402 12.77 0.70 20151021 042403 12.77 0.70 20151021 042404 12.83 0.70 20151021 042405 12.83 0.70 20151021 042406 12.90 0.70 20151021 042407 13.03 0.71 20151021 042408 13.44 0.72 20151021 042409 13.76 0.73 20151021 042410 14.26 0.74 20151021 042411 14.71 0.75 20151021 042412 15.15 0.74 20151021 042413 15.21 0.74 20151021 042414 15.29 0.73 20151021 042415 15.12 0.73 20151021 042416 14.94 0.72 20151021 042417 14.55 0.72 20151021 042418 14.36 0.71 20151021 042419 13.93 0.69 20151021 042420 13.67 0.66 20151021 042421 13.37 0.64 20151021 042422 13.24 0.61 20151021 042423 13.22 0.58 20151021 042424 13.22 0.55 20151021 042425 13.06 0.52 20151021 042426 12.82 0.50 20151021 042427 12.56 0.49 20151021 042428 12.05 0.48 20151021 045001 3.93 0.74 20151021 045002 4.18 0.78 20151021 045003 4.42 0.82 20151021 045004 4.79 0.86 20151021 045005 5.08 0.90 20151021 045006 5.49 0.95 20151021 045007 5.85 0.99 20151021 045009 6.63 1.07 20151021 045010 6.96 1.10 20151021 045011 7.11 1.10 20151021 045012 7.22 1.09 20151021 045013 7.28 1.07 20151021 045014 7.39 1.06 20151021 045015 7.50 1.04 20151021 045016 7.56 1.02 20151021 045017 7.68 0.99 20151021 045018 7.74 0.96 20151021 045019 7.87 0.93 20151021 045020 7.95 0.90 20151021 045021 8.13 0.87 20151021 045022 8.28 0.88 20151021 045023 8.46 0.88 20151021 045024 8.58 0.87 20151021 045025 8.61 0.86 20151021 045026 8.65 0.85 20151021 045027 8.60 0.83 20151021 045028 8.58 0.82 20151021 045029 8.58 0.80 20151021 045030 8.56 0.78 20151021 045031 8.63 0.75 20151021 045032 9.06 0.77 20151021 045033 9.58 0.80 20151021 045034 10.05 0.82 20151021 045035 10.44 0.85 20151021 045036 10.73 0.86 20151021 045037 11.03 0.89 20151021 045038 11.27 0.90 20151021 045039 11.44 0.92 20151021 045040 11.60 0.94 20151021 045041 11.61 0.94 20151021 045042 11.63 0.94 20151021 045043 11.72 0.95 20151021 045044 11.77 0.95 20151021 045045 11.85 0.94 20151021 045046 12.00 0.95 20151021 045047 12.29 0.98 20151021 045048 12.61 1.01 20151021 045050 12.94 1.04 20151021 045051 13.31 1.07 20151021 045052 13.64 1.09 20151021 045053 14.03 1.12 20151021 045054 14.19 1.15 20151021 045055 14.36 1.17 20151021 045056 14.48 1.18 20151021 045057 14.65 1.20 20151021 045058 14.82 1.22 20151021 045059 14.96 1.23 20151021 045100 15.13 1.25 20151021 045101 15.28 1.26 20151021 045102 15.42 1.27 20151021 045103 15.59 1.27 20151021 045104 15.76 1.29 20151021 045105 15.87 1.31 20151021 045106 15.99 1.34 20151021 045107 16.10 1.37 20151021 045108 16.22 1.40 20151021 045109 16.35 1.42 20151021 045110 16.47 1.43 20151021 045111 16.62 1.45 20151021 045112 16.78 1.46 20151021 045113 16.94 1.47 20151021 045114 17.08 1.47 20151021 045115 17.03 1.50 20151021 045116 16.96 1.54 20151021 045117 16.88 1.58 20151021 045118 16.79 1.60 20151021 045119 16.69 1.64 20151021 045120 16.57 1.67 20151021 045121 16.48 1.71 20151021 045122 16.37 1.75 20151021 045123 16.25 1.77 20151021 045124 16.24 1.81 20151021 045125 16.35 1.83 20151021 045126 16.48 1.83 20151021 045127 16.58 1.83 20151021 045128 16.70 1.84 20151021 045129 16.82 1.85 20151021 045130 16.93 1.86 20151021 045131 17.01 1.87 20151021 045132 17.10 1.88 20151021 045133 17.20 1.90 20151021 045134 17.28 1.92 20151021 045135 17.36 1.93 20151021 045136 17.35 1.96 20151021 045137 17.35 1.99 20151021 045138 17.35 2.02 20151021 045139 17.34 2.04 20151021 045141 17.40 2.06 20151021 045142 17.43 2.08 20151021 045143 17.45 2.09 20151021 045144 17.44 2.09 20151021 045145 17.50 2.09 20151021 045146 17.59 2.09 20151021 045147 17.70 2.10 20151021 045148 17.80 2.11 20151021 045149 17.90 2.11 20151021 045150 18.01 2.12 20151021 045151 18.06 2.12 20151021 045152 18.17 2.13 20151021 045153 18.27 2.13 20151021 045154 18.38 2.14 20151021 045155 18.44 2.14 20151021 045156 18.60 2.16 20151021 045157 18.71 2.17 20151021 045158 18.61 2.18 20151021 045159 18.54 2.18 20151021 045200 18.49 2.18 20151021 045201 18.42 2.18 20151021 045202 18.38 2.19 20151021 045203 18.33 2.19 20151021 045204 18.32 2.21 20151021 045205 18.34 2.23 20151021 045206 18.35 2.24 20151021 045207 18.44 2.27 20151021 045208 18.50 2.30 20151021 045209 18.54 2.31 20151021 045210 18.60 2.32 20151021 045211 18.74 2.33 20151021 045212 18.92 2.34 20151021 045213 19.11 2.35 20151021 045214 19.39 2.36 20151021 045215 19.71 2.38 20151021 045217 20.40 2.40 20151021 045218 20.74 2.41 20151021 045219 20.90 2.42 20151021 045220 21.01 2.42 20151021 045221 21.13 2.42 20151021 045222 21.27 2.42 20151021 045223 21.40 2.42 20151021 045224 21.51 2.41 20151021 045225 21.65 2.40 20151021 045226 21.79 2.40 20151021 045227 21.90 2.38 20151021 045228 22.05 2.37 20151021 045229 22.19 2.36 20151021 045231 22.28 2.36 20151021 045232 22.40 2.36 20151021 045233 22.51 2.35 20151021 045234 22.63 2.35 20151021 045235 22.72 2.36 20151021 045236 22.83 2.38 20151021 045237 22.95 2.41 20151021 045238 23.05 2.42 20151021 045239 23.17 2.44 20151021 045240 23.30 2.46 20151021 045241 23.40 2.48 20151021 045242 23.53 2.52 20151021 045243 23.66 2.55 20151021 045244 23.76 2.57 20151021 045245 23.90 2.58 20151021 045246 24.03 2.59 20151021 045247 24.15 2.59 20151021 045248 24.29 2.58 20151021 045249 24.44 2.56 20151021 045250 24.56 2.53 20151021 045251 24.71 2.50 20151021 045252 24.96 2.53 20151021 045253 25.16 2.56 20151021 045254 25.40 2.59 20151021 045255 25.61 2.61 20151021 045256 25.81 2.63 20151021 045257 25.94 2.63 20151021 045258 26.09 2.64 20151021 045259 26.21 2.63 20151021 045300 26.28 2.61 20151021 045301 26.38 2.60 20151021 045302 26.46 2.59 20151021 045303 26.56 2.62 20151021 045304 26.72 2.66 20151021 045305 26.83 2.68 20151021 045306 27.03 2.73 20151021 045307 27.23 2.78 20151021 045308 27.36 2.81 20151021 045309 27.55 2.85 20151021 045310 27.72 2.87 20151021 045311 27.86 2.88 20151021 045312 28.07 2.91 20151021 045313 28.17 2.92 20151021 045314 28.12 2.92 20151021 045315 28.08 2.92 20151021 045316 28.08 2.94 20151021 045317 28.08 2.95 20151021 045318 28.11 2.99 20151021 045319 28.16 3.01 20151021 045320 28.22 3.03 20151021 045322 28.31 3.08 20151021 045323 28.41 3.13 20151021 045324 28.33 3.14 20151021 045325 28.20 3.17 20151021 045326 28.02 3.18 20151021 045327 27.82 3.21 20151021 045328 27.57 3.24 20151021 045329 27.39 3.26 20151021 045330 27.18 3.31 20151021 045331 26.93 3.35 20151021 045332 26.74 3.39 20151021 045333 26.54 3.46 20151021 045334 26.31 3.50 20151021 045335 26.11 3.57 20151021 045336 26.18 3.61 20151021 045337 26.24 3.64 20151021 045338 26.40 3.68 20151021 045339 26.58 3.72 20151021 045340 26.68 3.74 20151021 045341 26.86 3.78 20151021 045342 26.99 3.81 20151021 045343 27.15 3.86 20151021 045344 27.33 3.91 20151021 045345 27.46 3.95 20151021 045346 27.62 4.00 20151021 045347 27.51 4.03 20151021 045348 27.37 4.05 20151021 045349 27.22 4.09 20151021 045350 27.07 4.12 20151021 045351 26.85 4.17 20151021 045352 26.64 4.24 20151021 045353 26.41 4.28 20151021 045354 26.25 4.32 20151021 045355 26.10 4.34 20151021 045356 25.92 4.37 20151021 045357 25.81 4.40 20151021 045358 25.87 4.35 20151021 045359 25.97 4.31 20151021 045400 25.99 4.28 20151021 045401 26.05 4.25 20151021 045402 26.09 4.23 20151021 045403 26.04 4.21 20151021 045404 26.04 4.20 20151021 045405 25.96 4.18 20151021 045406 25.92 4.18 20151021 045407 25.79 4.18 20151021 045408 25.80 4.16 20151021 045409 25.92 4.12 20151021 045410 26.00 4.09 20151021 045411 26.07 4.06 20151021 045413 26.11 4.04 20151021 045414 26.14 4.02 20151021 045415 26.15 4.01 20151021 045416 26.13 4.00 20151021 045417 26.09 4.00 20151021 045418 26.05 4.00 20151021 045419 25.97 4.01 20151021 045420 25.92 4.01 20151021 045421 25.93 4.00 20151021 045422 25.97 3.99 20151021 045423 26.08 3.97 20151021 045424 26.25 3.96 20151021 045425 26.36 3.93 20151021 045426 26.52 3.91 20151021 045427 26.66 3.88 20151021 045428 26.83 3.85 20151021 045429 26.98 3.83 20151021 045430 27.16 3.79 20151021 045431 27.25 3.76 20151021 045432 27.26 3.72 20151021 045433 27.25 3.69 20151021 045434 27.23 3.66 20151021 045435 27.24 3.64 20151021 045436 27.22 3.62 20151021 045437 27.27 3.62 20151021 045438 27.34 3.62 20151021 045439 27.45 3.63 20151021 045440 27.57 3.64 20151021 045441 27.74 3.66 20151021 045442 27.90 3.67 20151021 045443 28.10 3.66 20151021 045444 28.24 3.65 20151021 045445 28.40 3.64 20151021 045446 28.52 3.63 20151021 045447 28.60 3.63 20151021 045448 28.68 3.62 20151021 045449 28.71 3.61 20151021 045450 28.73 3.60 20151021 045451 28.70 3.59 20151021 045452 28.69 3.58 20151021 045453 28.69 3.58 20151021 045454 28.68 3.58 20151021 045455 28.68 3.58 20151021 045456 28.67 3.58 20151021 045457 28.65 3.59 20151021 045458 28.65 3.59 20151021 045459 28.66 3.60 20151021 045500 28.66 3.61 20151021 045501 28.65 3.63 20151021 045503 28.66 3.65 20151021 045504 28.65 3.67 20151021 045505 28.67 3.66 20151021 045506 28.65 3.64 20151021 045507 28.64 3.62 20151021 045508 28.61 3.60 20151021 045509 28.60 3.57 20151021 045510 28.57 3.55 20151021 045511 28.59 3.53 20151021 045512 28.57 3.51 20151021 045513 28.58 3.49 20151021 045514 28.58 3.47 20151021 045515 28.60 3.44 20151021 045516 28.62 3.42 20151021 045517 28.63 3.41 20151021 045518 28.71 3.42 20151021 045519 28.82 3.42 20151021 045520 28.92 3.42 20151021 045521 29.04 3.42 20151021 045522 29.15 3.42 20151021 045523 29.29 3.41 20151021 045524 29.42 3.40 20151021 045525 29.55 3.39 20151021 045526 29.71 3.38 20151021 045527 29.86 3.36 20151021 045528 29.98 3.34 20151021 045529 30.10 3.32 20151021 045530 30.21 3.29 20151021 045531 30.18 3.26 20151021 045532 30.17 3.23 20151021 045533 30.15 3.21 20151021 045534 30.14 3.18 20151021 045535 30.12 3.16 20151021 045536 30.10 3.14 20151021 045537 30.10 3.12 20151021 045538 30.09 3.11 20151021 045539 29.91 3.10 20151021 045540 29.67 3.09 20151021 045541 29.41 3.09 20151021 045542 29.21 3.09 20151021 045543 28.95 3.07 20151021 045544 28.73 3.05 20151021 045545 28.53 3.03 20151021 045546 28.30 3.01 20151021 045547 28.10 3.00 20151021 045548 27.89 2.98 20151021 045549 27.70 2.96 20151021 045550 27.41 2.94 20151021 045551 27.07 2.91 20151021 045552 26.73 2.89 20151021 045554 26.37 2.88 20151021 045555 26.09 2.87 20151021 045556 25.88 2.87 20151021 045557 25.79 2.88 20151021 045558 25.73 2.88 20151021 045559 25.68 2.88 20151021 045600 25.66 2.87 20151021 045601 25.63 2.86 20151021 045602 25.67 2.86 20151021 045603 25.66 2.85 20151021 045604 25.64 2.85 20151021 045605 25.61 2.85 20151021 045606 25.54 2.85 20151021 045607 25.51 2.85 20151021 045608 25.33 2.85 20151021 045609 25.07 2.85 20151021 045610 24.89 2.85 20151021 045611 24.69 2.85 20151021 045612 24.57 2.85 20151021 045613 24.46 2.85 20151021 045614 24.24 2.85 20151021 045615 24.07 2.86 20151021 045616 23.89 2.88 20151021 045617 23.68 2.89 20151021 045618 23.58 2.91 20151021 045619 23.41 2.93 20151021 045620 23.34 2.94 20151021 045621 23.32 2.94 20151021 045622 23.25 2.94 20151021 045623 23.25 2.94 20151021 045624 23.33 2.94 20151021 045625 23.35 2.93 20151021 045626 23.40 2.94 20151021 045627 23.53 2.95 20151021 045628 23.60 2.97 20151021 045629 23.79 2.99 20151021 045630 23.94 3.01 20151021 045631 24.12 3.06 20151021 045632 24.30 3.09 20151021 045633 24.53 3.13 20151021 045634 24.88 3.16 20151021 045635 25.22 3.19 20151021 045636 25.70 3.22 20151021 045637 25.72 3.24 20151021 045638 25.68 3.26 20151021 045639 25.53 3.28 20151021 045640 25.32 3.30 20151021 045641 25.13 3.32 20151021 045642 24.87 3.34 20151021 045644 24.44 3.35 20151021 045645 24.24 3.36 20151021 045646 24.07 3.37 20151021 045647 23.94 3.37 20151021 045648 23.98 3.37 20151021 045649 24.03 3.37 20151021 045650 23.87 3.39 20151021 045651 23.71 3.41 20151021 045652 23.61 3.43 20151021 045653 23.37 3.46 20151021 045654 23.14 3.49 20151021 045655 22.97 3.52 20151021 045656 22.77 3.54 20151021 045657 22.56 3.57 20151021 045658 22.48 3.59 20151021 045659 22.35 3.61 20151021 045700 22.23 3.63 20151021 045701 22.21 3.62 20151021 045702 22.09 3.62 20151021 045703 22.01 3.61 20151021 045704 21.80 3.60 20151021 045705 21.29 3.60 20151021 045706 20.76 3.60 20151021 045707 20.23 3.60 20151021 045708 19.59 3.61 20151021 045709 19.09 3.62 20151021 045710 18.57 3.63 20151021 045711 17.95 3.65 20151021 045712 17.44 3.66 20151021 045713 16.98 3.67 20151021 045714 16.52 3.66 20151021 045715 16.05 3.65 20151021 045716 15.75 3.63 20151021 045717 15.41 3.62 20151021 045718 15.03 3.61 20151021 045719 14.61 3.60 20151021 045720 14.03 3.60 20151021 045721 13.53 3.60 20151021 045722 12.98 3.60 20151021 045723 12.40 3.60 20151021 045724 11.66 3.61 20151021 045725 11.34 3.64 20151021 045726 11.16 3.67 20151021 045727 11.00 3.71 20151021 045728 10.80 3.75 20151021 045729 10.65 3.78 20151021 045730 10.49 3.81 20151021 045731 10.34 3.84 20151021 045732 10.18 3.86 20151021 045733 9.99 3.89 20151021 045735 9.83 3.90 20151021 045736 9.66 3.92 20151021 045737 9.54 3.93 20151021 045738 9.75 3.96 20151021 045739 10.11 3.99 20151021 045740 10.49 4.02 20151021 045741 10.94 4.05 20151021 045742 11.45 4.07 20151021 045743 12.02 4.10 20151021 045744 12.63 4.13 20151021 045745 13.44 4.17 20151021 045746 14.15 4.19 20151021 045747 14.72 4.24 20151021 045748 15.33 4.29 20151021 045749 15.97 4.34 20151021 045750 16.25 4.39 20151021 045751 16.55 4.44 20151021 045752 16.77 4.49 20151021 045753 16.96 4.54 20151021 045754 17.13 4.59 20151021 045755 17.27 4.64 20151021 045756 17.36 4.68 20151021 045757 17.38 4.69 20151021 045758 17.49 4.71 20151021 045759 17.58 4.72 20151021 045800 17.67 4.73 20151021 045801 17.82 4.74 20151021 045802 17.92 4.76 20151021 045803 18.04 4.78 20151021 045804 18.17 4.80 20151021 045805 18.41 4.83 20151021 045806 18.46 4.85 20151021 045807 18.36 4.88 20151021 045808 18.25 4.91 20151021 045809 18.10 4.94 20151021 045810 17.89 4.98 20151021 045811 17.55 5.01 20151021 045812 17.22 5.05 20151021 045813 16.85 5.09 20151021 045814 16.26 5.12 20151021 045815 15.85 5.13 20151021 045816 15.67 5.12 20151021 045817 15.53 5.10 20151021 045818 15.40 5.09 20151021 045819 15.28 5.07 20151021 045820 15.18 5.04 20151021 045821 15.10 5.01 20151021 045822 15.04 4.98 20151021 045823 15.01 4.94 20151021 045824 15.01 4.91 20151021 045826 15.12 4.90 20151021 045827 15.28 4.92 20151021 045828 15.45 4.96 20151021 045829 15.58 5.00 20151021 045830 15.66 5.04 20151021 045831 15.70 5.07 20151021 045832 15.70 5.10 20151021 045833 15.66 5.14 20151021 045834 15.57 5.17 20151021 045835 15.47 5.17 20151021 045836 15.43 5.18 20151021 045837 15.45 5.17 20151021 045838 15.52 5.16 20151021 045839 15.78 5.15 20151021 045840 16.41 5.16 20151021 045841 17.02 5.18 20151021 045842 17.60 5.19 20151021 045843 18.06 5.20 20151021 045844 18.38 5.24 20151021 045845 18.71 5.29 20151021 045846 19.09 5.33 20151021 045847 19.57 5.38 20151021 045848 20.06 5.43 20151021 045849 20.61 5.48 20151021 045850 21.21 5.54 20151021 045851 21.90 5.60 20151021 045852 22.41 5.67 20151021 045853 22.84 5.74 20151021 045854 23.32 5.81 20151021 045855 23.84 5.88 20151021 045856 24.44 5.96 20151021 045857 25.05 6.04 20151021 045858 25.71 6.12 20151021 045859 26.41 6.20 20151021 045900 27.16 6.29 20151021 045901 27.90 6.35 20151021 045902 28.66 6.42 20151021 045903 29.21 6.46 20151021 045904 30.05 6.55 20151021 045905 32.23 6.57 20151021 045906 34.49 6.59 20151021 045907 36.82 6.63 20151021 045908 39.22 6.67 20151021 045909 41.63 6.70 20151021 045910 44.02 6.73 20151021 045911 46.40 6.76 20151021 045912 48.77 6.79 20151021 045913 51.15 6.83 20151021 045914 53.52 6.86 20151021 045916 55.90 6.89 20151021 045917 57.65 6.90 20151021 045918 59.05 6.86 20151021 045919 57.77 6.63 20151021 045920 56.77 6.40 20151021 045921 56.04 6.17 20151021 045922 55.58 5.94 20151021 045923 55.39 5.70 20151021 045924 55.47 5.47 20151021 045925 55.82 5.23 20151021 045926 56.63 5.03 20151021 045927 57.53 4.83 20151021 045928 58.76 4.64 20151021 045929 60.30 4.45 20151021 045930 62.16 4.26 20151021 045931 61.34 4.04 20151021 045932 56.97 3.80 20151021 045933 53.96 3.62 20151021 045934 49.54 3.39 20151021 045935 44.77 3.18 20151021 045936 39.99 2.98 20151021 045937 35.21 2.77 20151021 045938 30.65 2.57 20151021 045939 27.39 2.43 20151021 045940 22.60 2.23 20151021 045941 18.04 2.04 20151021 045942 13.30 1.86 20151021 045943 9.10 1.70 20151021 045944 7.08 1.61 20151021 045945 5.85 1.54 20151021 045946 4.66 1.48 20151021 045947 3.30 1.42 20151021 045948 2.84 1.37 20151021 045949 3.52 1.34 20151021 045950 5.32 1.30 20151021 045951 7.66 1.25 20151021 045952 10.32 1.20 20151021 045953 12.49 1.17 20151021 045954 15.82 1.12 20151021 045955 19.55 1.05 20151021 045956 23.54 0.99 20151021 045957 26.70 0.95 20151021 045958 24.44 1.00 20151021 045959 22.31 1.06 20151021 050000 20.39 1.12 20151021 050001 19.07 1.19 20151021 050002 17.49 1.26 20151021 050003 16.08 1.33 20151021 050004 14.89 1.41 20151021 050005 14.18 1.48 20151021 050007 13.34 1.52 20151021 050008 13.03 1.57 20151021 050009 13.39 1.61 20151021 050010 14.09 1.66 20151021 050011 15.10 1.71 20151021 050012 14.44 1.74 20151021 050013 13.75 1.77 20151021 050014 12.27 1.82 20151021 050015 11.01 1.88 20151021 050016 10.45 1.94 20151021 050017 9.96 2.00 20151021 050018 10.14 2.07 20151021 050019 11.03 2.15 20151021 050020 12.36 2.22 20151021 050021 13.96 2.30 20151021 050022 15.30 2.38 20151021 050023 17.14 2.47 20151021 050024 18.73 2.57 20151021 050025 20.83 2.67 20151021 050026 21.36 2.65 20151021 050027 22.02 2.66 20151021 050028 22.44 2.62 20151021 050029 22.64 2.57 20151021 050030 23.04 2.57 20151021 050031 23.93 2.56 20151021 050032 24.96 2.59 20151021 050033 26.72 2.63 20151021 050034 29.06 2.69 20151021 050035 31.29 2.76 20151021 050036 34.35 2.81 20151021 050037 37.00 2.86 20151021 050038 40.73 2.92 20151021 050039 43.84 2.96 20151021 050040 44.15 2.97 20151021 050041 44.61 2.98 20151021 050042 44.33 3.00 20151021 050043 41.82 2.98 20151021 050044 39.79 3.00 20151021 050045 39.18 3.01 20151021 050046 39.07 3.04 20151021 050047 40.32 3.08 20151021 050048 42.56 3.15 20151021 050049 43.29 3.18 20151021 050050 42.50 3.14 20151021 050051 39.75 3.11 20151021 050052 37.88 3.07 20151021 050053 34.79 3.03 20151021 050054 31.28 2.80 20151021 050055 29.55 2.66 20151021 050056 30.38 2.49 20151021 050058 31.13 2.37 20151021 050059 32.60 2.21 20151021 050100 33.23 2.11 20151021 050101 34.47 1.99 20151021 050102 34.90 1.91 20151021 050103 34.91 1.84 20151021 050104 36.85 1.77 20151021 050105 36.90 1.74 20151021 050106 37.65 1.67 20151021 050107 36.64 1.65 20151021 050108 36.25 1.60 20151021 050109 31.49 1.61 20151021 050110 25.90 1.60 20151021 050111 23.09 1.58 20151021 050112 20.33 1.56 20151021 050113 16.96 1.52 20151021 050114 14.51 1.50 20151021 050115 11.51 1.45 20151021 050116 9.30 1.42 20151021 050117 7.96 1.39 20151021 050118 6.68 1.33 20151021 050119 6.20 1.28 20151021 050120 6.53 1.21 20151021 050135 9.94 0.64 20151021 050140 4.92 0.55 20151021 050141 3.34 0.53 20151021 050142 1.98 0.50 20151021 050143 2.11 0.49 20151021 050144 3.16 0.47 20151021 050146 6.15 0.41 20151021 050649 14.98 1.82 20151021 050650 15.52 1.73 20151021 050652 16.04 1.63 20151021 051138 14.39 0.81 20151021 051139 14.93 0.79 20151021 051140 15.16 0.77 20151021 051141 15.17 0.75 20151021 051142 15.34 0.71 20151021 051143 15.51 0.68 20151021 051144 15.85 0.64 20151021 051145 15.92 0.62 20151021 051146 15.80 0.61 20151021 051147 15.84 0.60 20151021 051148 15.76 0.61 20151021 051149 15.77 0.61 20151021 051154 15.47 0.73 20151021 051155 15.40 0.78 20151021 051156 15.62 0.86 20151021 051157 15.97 0.94 20151021 051158 16.22 1.02 20151021 051159 16.57 1.10 20151021 051200 16.83 1.18 20151021 051201 17.39 1.26 20151021 051202 17.85 1.34 20151021 051217 19.53 2.35 20151021 051218 19.38 2.43 20151021 051223 21.14 2.90 20151021 051224 21.90 3.01 20151021 051225 22.79 3.13 20151021 051226 23.06 3.17 20151021 051227 22.88 3.17 20151021 051228 22.69 3.18 20151021 051229 22.51 3.19 20151021 051230 22.29 3.18 20151021 051231 22.11 3.21 20151021 051232 21.91 3.27 20151021 051233 21.55 3.29 20151021 051234 21.29 3.32 20151021 051235 20.99 3.34 20151021 051236 20.68 3.37 20151021 051237 20.13 3.37 20151021 051238 19.59 3.39 20151021 051239 19.18 3.40 20151021 051240 18.77 3.43 20151021 051241 18.39 3.47 20151021 051242 18.65 3.50 20151021 051243 19.12 3.54 20151021 051245 19.71 3.57 20151021 051246 20.31 3.61 20151021 051247 20.97 3.64 20151021 051248 21.50 3.69 20151021 051249 21.65 3.73 20151021 051250 21.81 3.79 20151021 051251 21.42 3.80 20151021 051252 20.75 3.77 20151021 051253 20.34 3.77 20151021 051254 19.72 3.71 20151021 051255 19.14 3.65 20151021 051256 18.60 3.59 20151021 051257 18.14 3.53 20151021 051258 17.75 3.47 20151021 051259 17.34 3.42 20151021 051300 16.86 3.39 20151021 051301 16.48 3.37 20151021 051302 16.20 3.36 20151021 051303 16.01 3.36 20151021 051304 15.93 3.36 20151021 051305 16.45 3.36 20151021 051306 17.13 3.37 20151021 051307 17.90 3.38 20151021 051308 17.52 3.43 20151021 051309 17.08 3.48 20151021 051310 16.81 3.53 20151021 051311 16.18 3.54 20151021 051312 15.88 3.55 20151021 051313 15.85 3.54 20151021 051314 16.05 3.53 20151021 051315 16.46 3.50 20151021 051316 16.78 3.49 20151021 051317 17.10 3.50 20151021 051318 17.51 3.51 20151021 051319 18.02 3.51 20151021 051320 18.58 3.51 20151021 051321 19.27 3.51 20151021 051322 18.89 3.51 20151021 051323 18.43 3.51 20151021 051324 17.86 3.51 20151021 051325 17.02 3.53 20151021 051326 16.59 3.56 20151021 051327 16.55 3.59 20151021 051328 16.30 3.65 20151021 051329 16.26 3.72 20151021 051330 16.59 3.78 20151021 051331 17.19 3.86 20151021 051332 18.13 3.93 20151021 051333 19.10 4.01 20151021 051334 19.57 4.07 20151021 051336 19.22 4.12 20151021 051337 18.81 4.17 20151021 051338 18.17 4.20 20151021 051339 17.12 4.24 20151021 051340 16.02 4.26 20151021 051341 14.66 4.27 20151021 051342 13.35 4.29 20151021 051343 13.09 4.30 20151021 051344 13.60 4.32 20151021 051345 14.88 4.35 20151021 051346 17.56 4.37 20151021 051347 18.30 4.40 20151021 051348 18.64 4.43 20151021 051349 18.29 4.47 20151021 051350 18.38 4.51 20151021 051351 17.45 4.55 20151021 051352 16.34 4.60 20151021 051353 16.03 4.61 20151021 051354 15.54 4.61 20151021 051355 13.90 4.61 20151021 051356 12.04 4.60 20151021 051357 11.20 4.58 20151021 051358 13.08 4.56 20151021 051359 15.66 4.60 20151021 051400 18.36 4.64 20151021 051401 22.35 4.69 20151021 051402 25.39 4.74 20151021 051403 28.58 4.79 20151021 051404 31.93 4.85 20151021 051405 34.77 4.87 20151021 051406 35.09 4.89 20151021 051407 34.71 4.91 20151021 051408 34.42 4.93 20151021 051409 33.12 4.94 20151021 051410 31.32 4.96 20151021 051411 28.87 4.96 20151021 051412 27.79 4.87 20151021 051413 29.26 4.77 20151021 051414 31.10 4.71 20151021 051415 34.34 4.67 20151021 051416 40.50 4.64 20151021 051417 46.52 4.65 20151021 051418 50.57 4.70 20151021 051419 56.58 4.73 20151021 051420 60.30 4.78 20151021 051421 65.77 4.83 20151021 051422 69.60 4.88 20151021 051423 75.04 4.94 20151021 051424 75.22 4.96 20151021 051426 72.04 4.95 20151021 051427 67.79 4.93 20151021 051428 59.21 4.82 20151021 051429 54.86 4.69 20151021 051430 51.51 4.62 20151021 051431 52.93 4.52 20151021 051432 55.53 4.49 20151021 051433 61.20 4.45 20151021 051434 65.65 4.44 20151021 051435 71.00 4.45 20151021 051436 79.25 4.45 20151021 051437 86.16 4.48 20151021 051438 94.70 4.50 20151021 051439 96.59 4.51 20151021 051440 99.31 4.52 20151021 051441 99.94 4.54 20151021 051442 96.65 4.49 20151021 051443 89.03 4.42 20151021 051444 83.38 4.29 20151021 051445 78.64 4.19 20151021 051446 73.64 4.02 20151021 051447 70.80 3.91 20151021 051448 70.11 3.75 20151021 051449 71.13 3.62 20151021 051450 73.24 3.53 20151021 051451 78.26 3.40 20151021 051452 82.70 3.36 20151021 051453 88.83 3.32 20151021 051454 93.95 3.32 20151021 051455 101.43 3.30 20151021 051456 104.43 3.32 20151021 051457 99.83 3.29 20151021 051458 95.34 3.26 20151021 051459 90.34 3.24 20151021 051500 83.90 3.15 20151021 051501 79.38 3.09 20151021 051502 74.68 2.99 20151021 051503 70.91 2.87 20151021 051504 68.66 2.79 20151021 051505 66.58 2.66 20151021 051506 65.30 2.59 20151021 051507 64.19 2.48 20151021 051508 64.12 2.38 20151021 051509 65.07 2.32 20151021 051510 65.22 2.30 20151021 051511 63.80 2.34 20151021 051512 62.99 2.39 20151021 051513 61.04 2.42 20151021 051514 58.63 2.42 20151021 051515 56.94 2.43 20151021 051517 54.32 2.43 20151021 051518 51.72 2.42 20151021 051519 49.85 2.42 20151021 051520 47.13 2.40 20151021 051521 44.27 2.38 20151021 051522 41.71 2.40 20151021 051523 38.54 2.39 20151021 051524 35.53 2.37 20151021 051525 34.60 2.39 20151021 051526 33.45 2.40 20151021 051527 32.35 2.39 20151021 051528 31.54 2.38 20151021 051529 30.45 2.35 20151021 051530 29.35 2.32 20151021 051531 28.30 2.28 20151021 051532 27.43 2.26 20151021 051533 26.39 2.22 20151021 051534 25.43 2.18 20151021 051535 24.64 2.15 20151021 051536 23.63 2.10 20151021 051537 22.43 2.05 20151021 051538 21.14 2.04 20151021 051539 20.14 2.07 20151021 051540 18.97 2.10 20151021 051541 17.95 2.12 20151021 051542 16.86 2.13 20151021 051543 15.94 2.14 20151021 051544 15.11 2.14 20151021 051545 14.52 2.17 20151021 051546 13.95 2.19 20151021 051547 13.59 2.21 20151021 051548 13.22 2.22 20151021 051549 13.14 2.23 20151021 051550 13.15 2.24 20151021 051551 13.36 2.26 20151021 051552 13.33 2.33 20151021 051553 13.25 2.38 20151021 051554 13.30 2.43 20151021 051555 13.30 2.47 20151021 051556 13.38 2.50 20151021 051557 13.49 2.52 20151021 051558 13.39 2.52 20151021 051559 13.54 2.53 20151021 051600 13.92 2.57 20151021 051601 14.32 2.63 20151021 051602 14.83 2.69 20151021 051603 15.38 2.75 20151021 051604 15.87 2.81 20151021 051605 15.90 2.84 20151021 051606 16.00 2.86 20151021 051608 16.05 2.86 20151021 051609 15.83 2.82 20151021 051610 15.67 2.78 20151021 051611 15.47 2.75 20151021 051612 15.40 2.73 20151021 051613 15.28 2.72 20151021 051614 15.29 2.71 20151021 051615 15.35 2.71 20151021 051616 15.46 2.71 20151021 051617 15.49 2.74 20151021 051618 15.48 2.78 20151021 051619 15.34 2.85 20151021 051620 15.21 2.90 20151021 051621 15.00 2.95 20151021 051622 14.65 2.99 20151021 051623 14.30 3.03 20151021 051624 13.88 3.06 20151021 051625 13.46 3.09 20151021 051626 13.02 3.13 20151021 051627 12.53 3.16 20151021 051628 11.99 3.19 20151021 051629 11.39 3.22 20151021 051630 10.75 3.24 20151021 051631 10.06 3.26 20151021 051632 9.12 3.29 20151021 051633 8.22 3.33 20151021 051634 7.42 3.37 20151021 051635 6.64 3.42 20151021 051636 5.87 3.46 20151021 051637 5.11 3.52 20151021 051638 4.42 3.56 20151021 051639 3.80 3.62 20151021 051640 3.12 3.68 20151021 051641 2.50 3.74 20151021 051642 1.93 3.81 20151021 051643 2.10 3.88 20151021 051644 3.31 3.91 20151021 051645 5.30 3.92 20151021 051646 7.43 3.94 20151021 051647 9.59 3.95 20151021 051648 11.54 3.95 20151021 051649 13.68 3.96 20151021 051650 15.81 3.97 20151021 051651 17.43 3.96 20151021 051652 19.14 3.96 20151021 051653 20.79 3.96 20151021 051654 22.27 3.96 20151021 051655 23.82 3.96 20151021 051656 25.16 3.95 20151021 051658 25.86 3.90 20151021 051659 26.61 3.85 20151021 051700 27.26 3.79 20151021 051701 27.81 3.68 20151021 051702 28.43 3.61 20151021 051703 28.96 3.56 20151021 051704 29.59 3.52 20151021 051705 30.14 3.50 20151021 051706 30.77 3.50 20151021 051707 31.34 3.52 20151021 051708 31.98 3.55 20151021 051709 32.56 3.60 20151021 051710 32.99 3.70 20151021 051711 33.39 3.79 20151021 051712 33.83 3.88 20151021 051713 34.24 3.96 20151021 051714 34.69 4.05 20151021 051715 35.10 4.13 20151021 051716 35.56 4.21 20151021 051717 35.98 4.28 20151021 051718 36.50 4.36 20151021 051719 36.79 4.42 20151021 051720 37.05 4.48 20151021 051721 37.29 4.55 20151021 051722 37.34 4.63 20151021 051723 37.35 4.71 20151021 051724 37.43 4.81 20151021 051725 37.52 4.90 20151021 051726 37.64 4.98 20151021 051727 37.83 5.08 20151021 051728 37.83 5.17 20151021 051729 37.66 5.24 20151021 051730 37.42 5.31 20151021 051731 37.21 5.39 20151021 051732 36.97 5.46 20151021 051733 36.71 5.53 20151021 051734 36.33 5.59 20151021 051735 35.97 5.64 20151021 051736 35.63 5.68 20151021 051737 35.33 5.72 20151021 051738 35.01 5.75 20151021 051739 34.64 5.79 20151021 051740 34.33 5.83 20151021 051741 34.05 5.87 20151021 051742 33.78 5.91 20151021 051743 33.54 5.97 20151021 051744 33.33 6.02 20151021 051745 33.11 6.08 20151021 051746 32.72 6.13 20151021 051747 32.03 6.17 20151021 051749 31.29 6.21 20151021 051750 30.53 6.25 20151021 051751 29.93 6.28 20151021 051752 29.39 6.31 20151021 051753 28.92 6.34 20151021 051754 28.52 6.37 20151021 051755 28.17 6.39 20151021 051756 27.85 6.41 20151021 051757 27.64 6.43 20151021 051758 27.37 6.45 20151021 051759 26.91 6.46 20151021 051800 26.44 6.47 20151021 051801 25.97 6.48 20151021 051802 25.60 6.50 20151021 051803 25.27 6.51 20151021 051804 24.98 6.52 20151021 051805 24.74 6.53 20151021 051806 24.53 6.55 20151021 051807 24.39 6.56 20151021 051808 24.28 6.58 20151021 051809 24.20 6.59 20151021 051810 24.12 6.60 20151021 051811 23.98 6.61 20151021 051812 23.84 6.60 20151021 051813 23.70 6.60 20151021 051814 23.58 6.60 20151021 051815 23.46 6.60 20151021 051816 23.38 6.60 20151021 051817 23.31 6.59 20151021 051818 23.23 6.59 20151021 051819 23.09 6.59 20151021 051820 22.90 6.58 20151021 051821 22.68 6.58 20151021 051822 22.42 6.58 20151021 051823 22.17 6.57 20151021 051824 21.96 6.57 20151021 051825 21.80 6.57 20151021 051826 21.69 6.57 20151021 051827 21.63 6.56 20151021 051828 21.62 6.56 20151021 051829 21.56 6.56 20151021 051830 21.43 6.57 20151021 051831 21.31 6.58 20151021 051832 21.14 6.60 20151021 051833 20.95 6.62 20151021 051834 20.76 6.63 20151021 051835 20.53 6.64 20151021 051836 20.32 6.64 20151021 051837 20.18 6.64 20151021 051839 20.03 6.63 20151021 051840 19.92 6.62 20151021 051841 20.04 6.60 20151021 051842 20.20 6.57 20151021 051844 20.47 6.54 20151021 051845 20.60 6.52 20151021 051846 20.73 6.51 20151021 051847 20.84 6.50 20151021 051848 20.93 6.49 20151021 051849 21.06 6.48 20151021 051850 21.19 6.48 20151021 051851 21.32 6.48 20151021 051852 21.32 6.47 20151021 051853 21.30 6.45 20151021 051854 21.25 6.44 20151021 051855 21.20 6.42 20151021 051856 21.11 6.39 20151021 051857 21.02 6.37 20151021 051858 20.89 6.34 20151021 051859 20.62 6.31 20151021 051900 20.36 6.29 20151021 051901 20.14 6.27 20151021 051902 19.98 6.25 20151021 051903 19.92 6.25 20151021 051904 19.85 6.25 20151021 051905 19.83 6.25 20151021 051906 19.82 6.24 20151021 051907 19.82 6.24 20151021 051908 19.83 6.23 20151021 051909 19.89 6.22 20151021 051910 19.92 6.19 20151021 051911 19.97 6.17 20151021 051912 20.06 6.15 20151021 051913 20.12 6.12 20151021 051914 20.17 6.10 20151021 051915 20.21 6.06 20151021 051916 20.25 6.02 20151021 051917 20.31 5.98 20151021 051918 20.39 5.94 20151021 051919 20.47 5.90 20151021 051920 20.57 5.86 20151021 051921 20.72 5.82 20151021 051922 20.77 5.79 20151021 051923 20.83 5.75 20151021 051924 20.88 5.71 20151021 051925 20.98 5.67 20151021 051926 20.89 5.64 20151021 051927 20.83 5.62 20151021 051928 20.78 5.60 20151021 051930 20.76 5.57 20151021 051931 20.76 5.54 20151021 051932 20.79 5.51 20151021 051933 20.83 5.49 20151021 051934 20.89 5.47 20151021 051935 20.99 5.44 20151021 051936 21.09 5.41 20151021 051937 21.24 5.38 20151021 051938 21.39 5.36 20151021 051939 21.44 5.34 20151021 051940 21.51 5.31 20151021 051941 21.55 5.29 20151021 051942 21.59 5.26 20151021 051943 21.59 5.23 20151021 051944 21.58 5.20 20151021 051945 21.54 5.16 20151021 051946 21.37 5.13 20151021 051947 21.21 5.10 20151021 051948 21.06 5.08 20151021 051949 20.89 5.05 20151021 051950 20.74 5.02 20151021 051951 20.59 4.99 20151021 051952 20.40 4.96 20151021 051953 20.19 4.94 20151021 051954 19.92 4.91 20151021 051955 19.65 4.88 20151021 051956 19.32 4.85 20151021 051957 19.09 4.83 20151021 051958 18.84 4.82 20151021 051959 18.67 4.80 20151021 052000 18.53 4.79 20151021 052001 18.43 4.77 20151021 052002 18.36 4.77 20151021 052003 18.34 4.75 20151021 052004 18.31 4.74 20151021 052005 18.29 4.73 20151021 052006 18.27 4.71 20151021 052007 18.24 4.70 20151021 052008 18.01 4.68 20151021 052009 17.72 4.66 20151021 052010 17.35 4.64 20151021 052011 17.02 4.61 20151021 052012 16.62 4.58 20151021 052013 16.27 4.55 20151021 052014 15.85 4.52 20151021 052015 15.48 4.48 20151021 052016 15.12 4.47 20151021 052017 14.85 4.46 20151021 052018 14.55 4.44 20151021 052019 14.44 4.43 20151021 052021 14.42 4.41 20151021 052022 14.38 4.39 20151021 052023 14.29 4.36 20151021 052024 14.18 4.33 20151021 052025 14.02 4.30 20151021 052026 13.84 4.27 20151021 052027 13.61 4.23 20151021 052028 13.37 4.20 20151021 052029 13.10 4.15 20151021 052030 12.95 4.14 20151021 052031 12.87 4.12 20151021 052032 12.88 4.12 20151021 052033 12.85 4.11 20151021 052034 12.79 4.10 20151021 052035 12.71 4.08 20151021 052036 12.60 4.07 20151021 052037 12.44 4.05 20151021 052038 12.26 4.03 20151021 052039 12.06 4.00 20151021 052040 11.82 3.98 20151021 052041 11.52 3.95 20151021 052042 11.24 3.92 20151021 052043 11.14 3.89 20151021 052044 11.06 3.86 20151021 052045 10.92 3.84 20151021 052046 10.78 3.82 20151021 052047 10.63 3.79 20151021 052048 10.46 3.78 20151021 052049 10.24 3.76 20151021 052050 10.03 3.75 20151021 052051 9.81 3.73 20151021 052052 9.56 3.73 20151021 052053 9.37 3.72 20151021 052054 9.67 3.72 20151021 052055 9.90 3.72 20151021 052056 10.31 3.70 20151021 052057 10.68 3.67 20151021 052058 11.16 3.64 20151021 052059 11.55 3.61 20151021 052100 12.06 3.58 20151021 052101 12.46 3.56 20151021 052102 12.99 3.54 20151021 052103 13.41 3.52 20151021 052104 13.90 3.50 20151021 052105 14.14 3.48 20151021 052106 14.48 3.45 20151021 052107 14.87 3.43 20151021 052108 15.20 3.40 20151021 052109 15.67 3.37 20151021 052111 16.01 3.34 20151021 052112 16.38 3.31 20151021 052113 16.62 3.28 20151021 052114 16.91 3.26 20151021 052115 17.07 3.24 20151021 052116 17.20 3.22 20151021 052117 17.05 3.22 20151021 052118 16.93 3.21 20151021 052119 16.78 3.21 20151021 052120 16.67 3.20 20151021 052121 16.52 3.18 20151021 052122 16.41 3.17 20151021 052123 16.27 3.15 20151021 052124 16.16 3.13 20151021 052125 16.04 3.13 20151021 052126 15.94 3.14 20151021 052127 15.83 3.17 20151021 052128 15.86 3.22 20151021 052129 15.81 3.27 20151021 052130 15.74 3.31 20151021 052131 15.60 3.36 20151021 052132 15.46 3.39 20151021 052133 15.23 3.43 20151021 052134 15.02 3.45 20151021 052135 14.69 3.48 20151021 052136 14.41 3.50 20151021 052137 14.00 3.52 20151021 052138 13.44 3.54 20151021 052139 12.66 3.56 20151021 052140 12.01 3.58 20151021 052141 11.39 3.61 20151021 052142 10.88 3.63 20151021 052143 10.34 3.66 20151021 052144 9.91 3.68 20151021 052145 9.45 3.71 20151021 052146 9.04 3.74 20151021 052147 8.75 3.76 20151021 052148 8.45 3.79 20151021 052149 8.44 3.82 20151021 052150 8.70 3.89 20151021 052151 9.04 3.95 20151021 052152 9.40 4.01 20151021 052153 9.86 4.08 20151021 052154 10.37 4.15 20151021 052155 10.76 4.20 20151021 052156 11.27 4.26 20151021 052157 11.70 4.31 20151021 052158 12.29 4.37 20151021 052159 12.92 4.42 20151021 052200 13.09 4.44 20151021 052202 13.18 4.46 20151021 052203 13.31 4.48 20151021 052204 13.46 4.51 20151021 052205 13.71 4.54 20151021 052206 13.94 4.57 20151021 052207 14.23 4.61 20151021 052208 14.58 4.65 20151021 052209 14.99 4.70 20151021 052210 15.42 4.75 20151021 052211 15.88 4.81 20151021 052212 18.75 4.88 20151021 052213 23.60 4.96 20151021 052214 28.24 5.03 20151021 052215 34.40 5.11 20151021 052216 41.11 5.19 20151021 052217 46.61 5.25 20151021 052218 53.49 5.32 20151021 052219 60.50 5.39 20151021 052220 66.34 5.44 20151021 052221 73.82 5.51 20151021 052222 78.67 5.55 20151021 052223 74.74 5.49 20151021 052224 69.46 5.42 20151021 052225 64.17 5.33 20151021 052226 59.15 5.25 20151021 052227 52.97 5.15 20151021 052228 46.85 5.04 20151021 052229 41.99 4.95 20151021 052230 35.99 4.83 20151021 052231 30.12 4.70 20151021 052232 25.53 4.60 20151021 052233 22.00 4.46 20151021 052234 21.52 4.32 20151021 052235 21.13 4.20 20151021 052236 20.66 4.06 20151021 052237 20.17 3.91 20151021 052238 19.79 3.79 20151021 052239 19.33 3.66 20151021 052240 18.89 3.53 20151021 052241 18.52 3.42 20151021 052242 18.11 3.29 20151021 052243 17.68 3.16 20151021 052244 17.30 3.07 20151021 052245 16.92 2.99 20151021 052246 16.57 2.91 20151021 052247 16.29 2.84 20151021 052248 15.99 2.77 20151021 052249 15.71 2.69 20151021 052250 15.50 2.63 20151021 052251 15.26 2.56 20151021 052253 15.04 2.50 20151021 052254 14.87 2.44 20151021 052255 14.68 2.38 20151021 052256 14.59 2.35 20151021 052257 14.51 2.33 20151021 052258 14.41 2.31 20151021 052259 14.25 2.27 20151021 052300 14.11 2.24 20151021 052301 13.95 2.21 20151021 052302 13.79 2.17 20151021 052303 13.63 2.14 20151021 052304 13.48 2.10 20151021 052305 13.32 2.07 20151021 052306 13.20 2.02 20151021 052307 13.14 1.98 20151021 052308 13.09 1.93 20151021 052309 13.03 1.87 20151021 052310 12.97 1.83 20151021 052311 12.92 1.77 20151021 052312 12.86 1.72 20151021 052313 12.81 1.67 20151021 052314 12.75 1.62 20151021 052315 12.73 1.57 20151021 052316 12.79 1.52 20151021 052317 12.82 1.50 20151021 052318 12.81 1.48 20151021 052319 12.79 1.46 20151021 052320 12.74 1.44 20151021 052321 12.68 1.42 20151021 052322 12.59 1.41 20151021 052323 12.48 1.40 20151021 052324 12.37 1.39 20151021 052325 12.23 1.38 20151021 052326 12.07 1.38 20151021 052327 11.86 1.37 20151021 052328 11.59 1.38 20151021 052329 11.23 1.39 20151021 052330 10.84 1.39 20151021 052331 10.49 1.40 20151021 052332 10.10 1.41 20151021 052333 9.80 1.43 20151021 052334 9.52 1.45 20151021 052335 9.31 1.47 20151021 052336 9.08 1.48 20151021 052337 8.88 1.50 20151021 052338 8.76 1.53 20151021 052339 8.66 1.56 20151021 052340 8.55 1.59 20151021 052341 8.45 1.63 20151021 052343 8.37 1.67 20151021 052344 8.28 1.71 20151021 052345 8.20 1.75 20151021 052346 8.13 1.80 20151021 052347 8.09 1.84 20151021 052348 8.05 1.89 20151021 052349 8.03 1.94 20151021 052350 8.24 1.97 20151021 052351 8.49 1.98 20151021 052352 8.76 2.00 20151021 052353 9.01 2.01 20151021 052354 9.24 2.03 20151021 052355 9.39 2.04 20151021 052356 9.57 2.06 20151021 052357 9.73 2.08 20151021 052358 9.82 2.09 20151021 052359 9.92 2.11 20151021 052400 9.91 2.12 20151021 052401 9.78 2.13 20151021 052402 9.68 2.13 20151021 052403 9.58 2.14 20151021 052404 9.51 2.14 20151021 052405 9.46 2.14 20151021 052406 9.43 2.14 20151021 052407 9.43 2.14 20151021 052408 9.48 2.13 20151021 052409 9.57 2.12 20151021 052410 9.60 2.11 20151021 052411 9.66 2.11 20151021 052412 9.66 2.09 20151021 052413 9.61 2.08 20151021 052414 9.52 2.06 20151021 052415 9.41 2.05 20151021 052416 9.24 2.03 20151021 052417 9.02 2.00 20151021 052418 8.75 1.98 20151021 052419 8.51 1.96 20151021 052420 8.16 1.93 20151021 052421 7.85 1.91 20151021 052422 7.64 1.90 20151021 052423 7.50 1.90 20151021 052424 7.32 1.91 20151021 052425 7.14 1.91 20151021 052426 7.01 1.92 20151021 052427 6.98 1.93 20151021 052428 6.94 1.94 20151021 052429 6.88 1.95 20151021 052430 6.79 1.96 20151021 052432 6.63 1.96 20151021 052434 6.57 1.96 20151021 052435 6.56 1.97 20151021 052436 6.58 1.98 20151021 052438 6.70 1.99 20151021 052439 6.82 2.01 20151021 052442 7.28 2.06 20151021 052443 7.54 2.08 20151021 052444 7.87 2.09 20151021 052445 8.24 2.10 20151021 052446 8.56 2.10 20151021 052450 9.64 2.11 20151021 052451 9.91 2.12 20151021 052452 10.12 2.12 20151021 052453 10.43 2.12 20151021 052454 10.03 2.12 20151021 052458 8.83 2.14 20151021 052459 8.58 2.14 20151021 052500 8.37 2.14 20151021 052501 8.23 2.15 20151021 052502 8.09 2.15 20151021 052503 7.97 2.15 20151021 052504 7.87 2.17 20151021 052505 7.70 2.18 20151021 052506 7.53 2.20 20151021 052507 7.32 2.21 20151021 052508 7.10 2.22 20151021 052509 6.86 2.23 20151021 052510 6.61 2.24 20151021 052511 6.40 2.24 20151021 052512 6.12 2.25 20151021 052513 5.85 2.25 20151021 052514 5.57 2.25 20151021 052515 5.40 2.23 20151021 052517 4.94 2.19 20151021 052518 4.74 2.16 20151021 052519 4.55 2.14 20151021 052520 4.49 2.11 20151021 052521 4.56 2.07 20151021 052522 4.76 2.05 20151021 052524 5.23 2.01 20151021 052525 5.85 1.98 20151021 052526 5.26 2.01 20151021 052527 4.56 2.04 20151021 052528 3.98 2.07 20151021 052529 3.37 2.11 20151021 052530 2.83 2.13 20151021 052531 2.35 2.15 20151021 052532 1.94 2.17 20151021 052533 1.64 2.18 20151021 052534 1.46 2.19 20151021 052535 1.42 2.20 20151021 052536 1.29 2.20 20151021 052537 1.11 2.21 20151021 052538 0.92 2.21 20151021 052539 0.93 2.22 20151021 052540 1.05 2.22 20151021 052541 1.32 2.23 20151021 052542 1.73 2.24 20151021 052543 2.17 2.24 20151021 052544 2.70 2.25 20151021 052545 3.09 2.25 20151021 052546 3.66 2.26 20151021 052547 3.39 2.27 20151021 052548 3.20 2.27 20151021 052549 2.96 2.28 20151021 052550 2.79 2.29 20151021 052551 2.58 2.29 20151021 052552 2.45 2.30 20151021 052553 2.33 2.30 20151021 052554 2.17 2.31 20151021 052555 2.10 2.32 20151021 052556 1.99 2.32 20151021 052557 1.88 2.33 20151021 052558 1.73 2.33 20151021 052559 1.67 2.34 20151021 052600 1.64 2.35 20151021 052601 1.67 2.36 20151021 052602 1.74 2.36 20151021 052603 1.83 2.37 20151021 052604 1.95 2.38 20151021 052605 2.10 2.39 20151021 052606 2.21 2.39 20151021 052607 2.30 2.40 20151021 052608 2.35 2.41 20151021 052609 2.39 2.41 20151021 052610 2.41 2.42 20151021 052611 2.43 2.42 20151021 052612 2.44 2.43 20151021 052613 2.44 2.44 20151021 052615 2.42 2.44 20151021 052616 2.41 2.45 20151021 052617 2.39 2.45 20151021 052618 2.34 2.46 20151021 052619 2.23 2.46 20151021 052620 2.10 2.47 20151021 052621 1.99 2.47 20151021 052622 1.88 2.48 20151021 052623 1.75 2.48 20151021 052624 1.66 2.49 20151021 052625 1.54 2.49 20151021 052626 1.44 2.50 20151021 052627 1.35 2.50 20151021 052628 1.24 2.50 20151021 052629 1.25 2.50 20151021 052630 1.67 2.50 20151021 052631 2.14 2.49 20151021 052632 2.77 2.49 20151021 052633 3.40 2.49 20151021 052634 4.02 2.49 20151021 052635 4.62 2.48 20151021 052636 5.17 2.48 20151021 052637 5.71 2.48 20151021 052638 6.12 2.48 20151021 052639 6.24 2.48 20151021 052640 5.97 2.48 20151021 052641 5.79 2.48 20151021 052642 5.68 2.48 20151021 052643 5.70 2.48 20151021 052644 5.81 2.48 20151021 052645 5.97 2.48 20151021 052646 6.16 2.48 20151021 052647 6.45 2.49 20151021 052648 6.78 2.48 20151021 052649 7.11 2.49 20151021 052650 7.32 2.50 20151021 052651 7.52 2.51 20151021 052652 7.74 2.52 20151021 052653 7.90 2.52 20151021 052654 8.07 2.53 20151021 052655 8.27 2.54 20151021 052656 8.46 2.54 20151021 052657 8.60 2.55 20151021 052658 8.76 2.56 20151021 052659 8.91 2.57 20151021 052700 8.89 2.57 20151021 052701 8.89 2.57 20151021 052702 8.92 2.57 20151021 052703 8.95 2.58 20151021 052704 8.96 2.58 20151021 052706 9.01 2.58 20151021 052707 9.06 2.59 20151021 052708 9.09 2.59 20151021 052709 9.17 2.60 20151021 052710 9.22 2.60 20151021 052711 9.14 2.60 20151021 052712 8.82 2.60 20151021 052713 8.64 2.60 20151021 052714 8.51 2.60 20151021 052715 8.39 2.60 20151021 052716 8.36 2.60 20151021 052717 8.39 2.60 20151021 052718 8.43 2.60 20151021 052719 8.51 2.60 20151021 052720 8.64 2.60 20151021 052721 8.75 2.60 20151021 052722 8.80 2.62 20151021 052723 8.86 2.63 20151021 052724 8.95 2.65 20151021 052725 9.05 2.66 20151021 052726 9.16 2.68 20151021 052727 9.26 2.69 20151021 052728 9.40 2.71 20151021 052729 9.55 2.73 20151021 052730 9.71 2.74 20151021 052731 9.91 2.75 20151021 052732 10.09 2.75 20151021 052733 10.26 2.75 20151021 052734 10.40 2.75 20151021 052735 10.54 2.75 20151021 052736 10.66 2.75 20151021 052737 10.81 2.75 20151021 052738 10.97 2.75 20151021 052739 11.13 2.74 20151021 052740 11.30 2.74 20151021 052741 11.47 2.74 20151021 052742 11.41 2.74 20151021 052743 11.36 2.74 20151021 052744 11.32 2.74 20151021 052745 11.30 2.73 20151021 052746 11.28 2.73 20151021 052747 11.26 2.73 20151021 052748 11.24 2.72 20151021 052749 11.22 2.72 20151021 052750 11.24 2.72 20151021 052751 11.23 2.71 20151021 052752 10.92 2.70 20151021 052753 10.49 2.68 20151021 052754 10.04 2.65 20151021 052756 9.54 2.63 20151021 052757 9.17 2.61 20151021 052758 8.76 2.59 20151021 052759 8.38 2.56 20151021 052800 8.02 2.54 20151021 052801 7.76 2.52 20151021 052802 7.48 2.49 20151021 052803 7.54 2.48 20151021 052804 7.79 2.48 20151021 052805 8.00 2.47 20151021 052806 8.17 2.47 20151021 052807 8.31 2.47 20151021 052808 8.41 2.46 20151021 052809 8.47 2.46 20151021 052810 8.49 2.45 20151021 052811 8.49 2.45 20151021 052812 8.45 2.44 20151021 052813 8.24 2.43 20151021 052814 7.88 2.41 20151021 052815 7.52 2.38 20151021 052816 7.18 2.36 20151021 052817 6.84 2.34 20151021 052818 6.57 2.32 20151021 052819 6.24 2.30 20151021 052820 5.92 2.28 20151021 052821 5.59 2.26 20151021 052822 5.30 2.23 20151021 052823 5.03 2.22 20151021 052824 4.80 2.21 20151021 052825 4.67 2.20 20151021 052826 4.63 2.20 20151021 052827 4.67 2.19 20151021 052828 4.79 2.19 20151021 052829 4.96 2.18 20151021 052830 5.13 2.18 20151021 052831 5.37 2.17 20151021 052832 5.62 2.17 20151021 052833 5.88 2.16 20151021 052834 5.59 2.16 20151021 052835 5.25 2.15 20151021 052836 4.86 2.14 20151021 052837 4.42 2.14 20151021 052838 3.94 2.13 20151021 052839 3.41 2.13 20151021 052840 2.84 2.12 20151021 052841 2.23 2.12 20151021 052842 1.58 2.11 20151021 052843 0.93 2.11 20151021 052844 0.69 2.10 20151021 052845 0.85 2.09 20151021 052847 1.28 2.08 20151021 052848 1.83 2.07 20151021 052849 2.46 2.06 20151021 052850 3.14 2.04 20151021 052851 3.86 2.03 20151021 052852 4.62 2.01 20151021 052853 5.43 1.99 20151021 052854 6.41 1.97 20151021 052855 6.91 1.96 20151021 052856 7.31 1.96 20151021 052857 7.67 1.95 20151021 052858 8.04 1.95 20151021 052859 8.39 1.95 20151021 052900 8.74 1.95 20151021 052901 9.07 1.95 20151021 052902 9.38 1.96 20151021 052903 9.69 1.96 20151021 052904 9.98 1.97 20151021 052905 9.94 1.97 20151021 052906 9.68 1.96 20151021 052910 8.63 1.92 20151021 052911 8.40 1.91 20151021 052912 8.14 1.89 20151021 052913 7.91 1.88 20151021 052918 6.56 1.78 20151021 052919 6.27 1.75 20151021 052920 5.99 1.71 20151021 052921 5.71 1.68 20151021 052922 5.44 1.64 20151021 052923 5.18 1.60 20151021 052924 4.93 1.56 20151021 052925 4.60 1.50 20151021 052926 4.43 1.43 20151021 052927 4.47 1.37 20151021 052928 4.78 1.29 20151021 052929 5.29 1.21 20151021 052930 5.96 1.13 20151021 052931 6.73 1.04 20151021 052932 7.58 0.96 20151021 052933 8.40 0.88 20151021 052934 9.15 0.82 20151021 053000 4.78 0.25 20151021 053002 7.04 0.21 20151021 053003 8.25 0.18 20151021 053027 10.73 0.90 20151021 053028 10.40 0.92 20151021 053029 10.10 0.94 20151021 053030 9.84 0.96 20151021 053031 9.62 0.98 20151021 053032 9.43 1.00 20151021 053033 9.26 1.03 20151021 053034 9.12 1.05 20151021 053035 8.99 1.08 20151021 053036 8.87 1.11 20151021 053037 8.80 1.14 20151021 053039 8.77 1.15 20151021 053040 8.75 1.16 20151021 053041 8.74 1.18 20151021 053042 8.76 1.19 20151021 053043 8.77 1.20 20151021 053044 8.78 1.21 20151021 053045 8.81 1.23 20151021 053046 8.86 1.24 20151021 053047 8.92 1.25 20151021 053048 8.96 1.26 20151021 053049 8.93 1.25 20151021 053050 8.90 1.24 20151021 053051 8.86 1.22 20151021 053052 8.82 1.21 20151021 053053 8.79 1.20 20151021 053054 8.78 1.19 20151021 053055 8.77 1.18 20151021 053056 8.77 1.17 20151021 053057 8.78 1.17 20151021 053058 8.79 1.17 20151021 053059 8.81 1.19 20151021 053100 8.82 1.22 20151021 053101 8.82 1.25 20151021 053102 8.80 1.27 20151021 053103 8.77 1.30 20151021 053104 8.72 1.32 20151021 053105 8.66 1.35 20151021 053106 8.58 1.37 20151021 053107 8.49 1.40 20151021 053108 8.39 1.42 20151021 053109 8.35 1.41 20151021 053110 8.30 1.41 20151021 053111 8.29 1.40 20151021 053112 8.25 1.39 20151021 053113 8.20 1.38 20151021 053114 8.16 1.37 20151021 053115 8.12 1.36 20151021 053116 8.07 1.35 20151021 053117 8.08 1.33 20151021 053118 8.16 1.33 20151021 053119 8.24 1.36 20151021 053120 8.33 1.38 20151021 053121 8.41 1.40 20151021 053122 8.47 1.43 20151021 053123 8.55 1.45 20151021 053124 8.64 1.47 20151021 053125 8.72 1.50 20151021 053126 8.81 1.52 20151021 053127 8.89 1.55 20151021 053128 8.98 1.57 20151021 053130 9.03 1.58 20151021 053131 9.08 1.58 20151021 053132 9.13 1.59 20151021 053133 9.15 1.60 20151021 053134 9.20 1.60 20151021 053135 9.24 1.61 20151021 053136 9.29 1.61 20151021 053137 9.34 1.62 20151021 053138 9.39 1.63 20151021 053139 9.44 1.63 20151021 053140 9.40 1.63 20151021 053141 9.34 1.64 20151021 053142 9.26 1.64 20151021 053143 9.17 1.65 20151021 053144 9.07 1.65 20151021 053145 8.96 1.66 20151021 053146 8.85 1.67 20151021 053147 8.73 1.67 20151021 053148 8.62 1.68 20151021 053149 8.50 1.68 20151021 053150 8.40 1.68 20151021 053151 8.31 1.69 20151021 053152 8.23 1.69 20151021 053153 8.16 1.69 20151021 053154 8.11 1.69 20151021 053155 8.07 1.69 20151021 053156 8.05 1.70 20151021 053157 8.03 1.70 20151021 053158 8.03 1.70 20151021 053159 8.01 1.70 20151021 053200 7.92 1.68 20151021 053201 7.80 1.67 20151021 053202 7.67 1.65 20151021 053203 7.52 1.63 20151021 053204 7.35 1.61 20151021 053205 7.20 1.60 20151021 053206 7.00 1.58 20151021 053207 6.78 1.56 20151021 053208 6.55 1.55 20151021 053209 6.29 1.53 20151021 053210 6.27 1.52 20151021 053211 6.39 1.52 20151021 053212 6.56 1.52 20151021 053213 6.70 1.52 20151021 053214 6.80 1.52 20151021 053215 6.92 1.52 20151021 053216 7.02 1.52 20151021 053217 7.11 1.52 20151021 053218 7.18 1.52 20151021 053220 7.24 1.52 20151021 053221 7.60 1.52 20151021 053222 8.10 1.51 20151021 053223 8.64 1.50 20151021 053224 9.22 1.49 20151021 053225 9.82 1.48 20151021 053226 10.43 1.47 20151021 053227 11.04 1.45 20151021 053228 11.66 1.44 20151021 053229 12.30 1.42 20151021 053230 12.92 1.41 20151021 053231 12.51 1.40 20151021 053232 11.85 1.40 20151021 053233 11.18 1.40 20151021 053234 10.51 1.40 20151021 053235 9.85 1.41 20151021 053236 9.24 1.42 20151021 053237 8.63 1.43 20151021 053238 8.06 1.45 20151021 053239 7.63 1.46 20151021 053240 7.40 1.48 20151021 053241 7.63 1.46 20151021 053242 7.90 1.45 20151021 053243 8.22 1.43 20151021 053244 8.52 1.42 20151021 053245 8.82 1.41 20151021 053246 9.10 1.39 20151021 053247 9.37 1.38 20151021 053248 9.63 1.38 20151021 053249 9.83 1.37 20151021 053250 10.07 1.36 20151021 053251 10.29 1.37 20151021 053252 10.51 1.38 20151021 053253 10.73 1.39 20151021 053254 10.94 1.40 20151021 053255 11.12 1.41 20151021 053256 11.34 1.42 20151021 053257 11.56 1.42 20151021 053258 11.78 1.43 20151021 053259 12.00 1.43 20151021 053300 12.22 1.43 20151021 053301 12.51 1.45 20151021 053302 12.86 1.48 20151021 053303 13.22 1.52 20151021 053304 13.56 1.56 20151021 053305 13.91 1.59 20151021 053306 14.24 1.63 20151021 053307 14.57 1.67 20151021 053308 14.90 1.70 20151021 053309 15.24 1.74 20151021 053314 17.18 1.89 20151021 053316 18.24 1.98 20151021 053317 18.74 2.02 20151021 053319 19.75 2.10 20151021 053320 20.20 2.14 20151021 053321 20.63 2.18 20151021 053322 20.57 2.13 20151021 053323 20.36 2.05 20151021 053324 20.14 1.98 20151021 053325 19.99 1.90 20151021 053326 19.74 1.81 20151021 053327 19.48 1.72 20151021 053329 18.90 1.54 20151021 053331 18.35 1.34 20151021 053332 16.40 1.26 20151021 053333 13.30 1.17 20151021 053334 10.17 1.08 20151021 053335 7.00 1.00 20151021 053336 4.13 0.92 20151021 053338 3.24 0.78 20151021 053339 6.12 0.71 20151021 053340 9.18 0.64 20151021 053341 12.15 0.58 20151021 053342 14.41 0.58 20151021 053343 16.04 0.62 20151021 053344 17.56 0.67 20151021 053345 18.96 0.71 20151021 053346 20.28 0.75 20151021 053347 21.47 0.80 20151021 053348 22.52 0.84 20151021 053349 23.45 0.89 20151021 053350 24.26 0.93 20151021 053351 24.93 0.98 20151021 053352 24.50 1.01 20151021 053353 23.11 1.04 20151021 053354 21.80 1.06 20151021 053355 20.57 1.08 20151021 053356 19.42 1.11 20151021 053357 18.46 1.12 20151021 053358 17.46 1.14 20151021 053359 16.54 1.16 20151021 053400 15.70 1.18 20151021 053402 14.95 1.19 20151021 053403 14.26 1.20 20151021 053404 13.35 1.20 20151021 053405 12.49 1.20 20151021 053406 11.68 1.19 20151021 053407 10.92 1.19 20151021 053408 10.28 1.19 20151021 053409 9.61 1.19 20151021 053410 8.98 1.19 20151021 053411 8.41 1.19 20151021 053412 7.88 1.18 20151021 053413 7.48 1.18 20151021 053414 7.12 1.18 20151021 053415 6.79 1.18 20151021 053416 6.48 1.18 20151021 053417 6.19 1.18 20151021 053418 5.94 1.18 20151021 053419 5.71 1.18 20151021 053420 5.50 1.18 20151021 053421 5.32 1.18 20151021 053422 5.16 1.18 20151021 053423 5.02 1.18 20151021 053425 4.74 1.18 20151021 053426 4.61 1.18 20151021 053427 4.49 1.18 20151021 053428 4.38 1.19 20151021 053429 4.28 1.19 20151021 053430 4.19 1.19 20151021 053431 4.12 1.19 20151021 053432 4.06 1.19 20151021 053433 4.03 1.19 20151021 053434 4.04 1.19 20151021 053435 4.06 1.19 20151021 053436 4.08 1.19 20151021 053437 4.11 1.19 20151021 053438 4.14 1.19 20151021 053439 4.19 1.19 20151021 053440 4.24 1.19 20151021 053441 4.31 1.19 20151021 053442 4.36 1.19 20151021 053443 4.44 1.19 20151021 053444 4.52 1.19 20151021 053445 4.62 1.18 20151021 053446 4.72 1.18 20151021 053447 4.81 1.18 20151021 053449 5.07 1.18 20151021 053450 5.22 1.17 20151021 053452 5.38 1.17 20151021 053453 5.51 1.17 20151021 053454 5.60 1.17 20151021 053455 5.63 1.17 20151021 053456 5.65 1.17 20151021 053457 5.63 1.17 20151021 053458 5.66 1.17 20151021 053459 5.69 1.17 20151021 053500 5.70 1.17 20151021 053501 5.66 1.17 20151021 053502 5.64 1.17 20151021 053503 5.62 1.17 20151021 053504 5.60 1.17 20151021 053507 6.08 1.18 20151021 053508 6.42 1.19 20151021 053509 6.84 1.19 20151021 053510 7.33 1.20 20151021 053511 7.89 1.20 20151021 053512 8.45 1.20 20151021 053513 9.10 1.21 20151021 053514 9.37 1.20 20151021 053515 9.37 1.20 20151021 053516 9.30 1.19 20151021 053517 9.29 1.17 20151021 053518 9.28 1.16 20151021 053519 9.25 1.15 20151021 053520 9.23 1.13 20151021 053521 9.15 1.12 20151021 053522 9.11 1.10 20151021 053523 9.06 1.08 20151021 053524 8.87 1.06 20151021 053525 8.54 1.06 20151021 053526 8.23 1.06 20151021 053527 7.90 1.05 20151021 053528 7.50 1.05 20151021 053529 7.06 1.06 20151021 053530 6.67 1.06 20151021 053531 6.27 1.07 20151021 053532 5.90 1.08 20151021 053533 5.55 1.09 20151021 053534 5.13 1.10 20151021 053535 4.66 1.11 20151021 053536 4.19 1.12 20151021 053537 3.73 1.13 20151021 053538 3.30 1.13 20151021 053539 2.92 1.13 20151021 053540 2.60 1.13 20151021 053541 2.39 1.13 20151021 053543 2.33 1.12 20151021 053544 2.44 1.11 20151021 053545 2.60 1.11 20151021 053546 2.73 1.12 20151021 053547 2.87 1.12 20151021 053548 3.01 1.13 20151021 053549 3.15 1.14 20151021 053550 3.28 1.15 20151021 053551 3.41 1.16 20151021 053552 3.54 1.17 20151021 053553 3.66 1.19 20151021 053554 3.77 1.20 20151021 053555 3.79 1.21 20151021 053556 3.77 1.21 20151021 053557 3.83 1.21 20151021 053558 3.95 1.20 20151021 053559 3.99 1.20 20151021 053600 4.09 1.19 20151021 053601 4.17 1.19 20151021 053602 4.24 1.18 20151021 053603 4.25 1.18 20151021 053604 4.29 1.17 20151021 053605 4.41 1.17 20151021 053607 4.64 1.17 20151021 053609 4.78 1.18 20151021 053610 4.84 1.18 20151021 053611 4.88 1.19 20151021 053612 4.90 1.20 20151021 053613 4.91 1.21 20151021 053614 4.90 1.22 20151021 053615 4.93 1.22 20151021 053616 4.98 1.22 20151021 053617 5.04 1.22 20151021 053618 5.10 1.22 20151021 053619 5.17 1.22 20151021 053620 5.25 1.22 20151021 053621 5.33 1.23 20151021 053623 5.51 1.23 20151021 053624 5.62 1.23 20151021 053625 5.51 1.23 20151021 053626 5.30 1.23 20151021 053627 5.15 1.23 20151021 053628 4.93 1.23 20151021 053629 4.72 1.23 20151021 053630 4.51 1.23 20151021 053631 4.37 1.23 20151021 053632 4.17 1.23 20151021 053634 3.98 1.23 20151021 053635 3.81 1.23 20151021 053636 3.79 1.23 20151021 053637 3.85 1.24 20151021 053638 3.88 1.24 20151021 053639 3.91 1.24 20151021 053640 3.95 1.24 20151021 053641 4.00 1.24 20151021 053642 4.10 1.24 20151021 053643 4.16 1.24 20151021 053644 4.23 1.25 20151021 053645 4.30 1.25 20151021 053646 4.15 1.25 20151021 053647 3.94 1.25 20151021 053648 3.77 1.25 20151021 053649 3.65 1.25 20151021 053650 3.58 1.25 20151021 053651 3.57 1.25 20151021 053652 3.60 1.25 20151021 053653 3.69 1.25 20151021 053654 3.76 1.25 20151021 053655 3.82 1.25 20151021 053656 3.73 1.25 20151021 053657 3.57 1.25 20151021 053658 3.40 1.26 20151021 053659 3.24 1.26 20151021 053700 3.10 1.26 20151021 053701 2.94 1.26 20151021 053702 2.77 1.26 20151021 053703 2.61 1.27 20151021 053704 2.46 1.27 20151021 053705 2.33 1.27 20151021 053706 2.18 1.27 20151021 053707 2.03 1.27 20151021 053708 1.90 1.27 20151021 053709 1.79 1.27 20151021 053710 1.71 1.27 20151021 053711 1.62 1.28 20151021 053712 1.56 1.28 20151021 053713 1.51 1.28 20151021 053714 1.49 1.28 20151021 053715 1.49 1.28 20151021 053716 1.40 1.28 20151021 053717 1.32 1.28 20151021 053718 1.31 1.29 20151021 053719 1.39 1.29 20151021 053720 1.56 1.29 20151021 053721 1.82 1.29 20151021 053722 2.12 1.29 20151021 053724 2.42 1.30 20151021 053725 2.72 1.30 20151021 053726 3.03 1.30 20151021 053727 3.09 1.30 20151021 053728 3.11 1.31 20151021 053729 3.14 1.31 20151021 053730 3.18 1.31 20151021 053731 3.23 1.31 20151021 053732 3.30 1.31 20151021 053733 3.39 1.32 20151021 053734 3.49 1.32 20151021 053737 3.84 1.33 20151021 053738 3.97 1.33 20151021 053739 4.10 1.33 20151021 053740 4.20 1.34 20151021 053741 4.32 1.34 20151021 053742 4.44 1.34 20151021 053743 4.54 1.34 20151021 053747 4.71 1.34 20151021 053748 4.62 1.33 20151021 053749 4.54 1.31 20151021 053750 4.47 1.30 20151021 053751 4.45 1.29 20151021 053752 4.48 1.28 20151021 053753 4.52 1.27 20151021 053754 4.57 1.26 20151021 053755 4.62 1.26 20151021 053756 4.63 1.25 20151021 053757 4.74 1.26 20151021 053758 4.86 1.28 20151021 053759 4.98 1.29 20151021 053800 5.10 1.30 20151021 053801 5.20 1.31 20151021 053802 5.32 1.32 20151021 053803 5.44 1.32 20151021 053805 5.69 1.32 20151021 053806 5.80 1.32 20151021 053807 5.79 1.31 20151021 053808 5.77 1.30 20151021 053809 5.78 1.29 20151021 053811 5.86 1.27 20151021 053812 5.89 1.27 20151021 053813 5.98 1.27 20151021 053815 6.09 1.26 20151021 053816 6.21 1.26 20151021 053817 6.35 1.26 20151021 053818 6.22 1.26 20151021 053819 5.96 1.24 20151021 053820 5.53 1.23 20151021 053821 5.12 1.21 20151021 053822 4.70 1.19 20151021 053823 4.34 1.17 20151021 053824 3.94 1.15 20151021 053835 0.85 0.96 20151021 053836 0.95 0.94 20151021 053837 1.13 0.93 20151021 053839 1.53 0.92 20151021 053840 1.71 0.92 20151021 053844 2.75 0.94 20151021 053845 3.02 0.95 20151021 053846 3.25 0.96 20151021 053847 3.49 0.97 20151021 053848 3.67 0.99 20151021 053849 3.90 1.00 20151021 053850 4.16 1.01 20151021 053851 4.44 1.03 20151021 053852 4.75 1.04 20151021 053853 5.07 1.06 20151021 053854 5.41 1.08 20151021 053855 5.77 1.10 20151021 053856 6.13 1.13 20151021 053857 6.50 1.15 20151021 053858 6.72 1.18 20151021 053859 6.83 1.21 20151021 053900 6.91 1.24 20151021 053901 6.98 1.28 20151021 053902 7.02 1.31 20151021 053903 7.03 1.35 20151021 053905 7.03 1.38 20151021 053906 7.03 1.41 20151021 053907 6.99 1.45 20151021 053908 6.92 1.48 20151021 053909 6.91 1.51 20151021 053910 6.96 1.52 20151021 053911 7.02 1.54 20151021 053912 7.13 1.55 20151021 053913 7.22 1.56 20151021 053914 7.31 1.57 20151021 053915 7.42 1.59 20151021 053916 7.52 1.60 20151021 053917 7.60 1.61 20151021 053918 7.67 1.63 20151021 053919 7.62 1.64 20151021 053920 7.44 1.67 20151021 053921 7.27 1.69 20151021 053922 7.12 1.71 20151021 053923 6.98 1.73 20151021 053924 6.84 1.75 20151021 053925 6.75 1.77 20151021 053926 6.64 1.78 20151021 053927 6.55 1.80 20151021 053928 6.46 1.81 20151021 053929 6.40 1.82 20151021 053930 6.35 1.82 20151021 053931 6.31 1.82 20151021 053932 6.29 1.83 20151021 053933 6.26 1.83 20151021 053934 6.24 1.83 20151021 053935 6.22 1.83 20151021 053936 6.21 1.84 20151021 053937 6.21 1.84 20151021 053938 6.22 1.84 20151021 053939 6.34 1.85 20151021 053940 6.54 1.85 20151021 053941 6.74 1.85 20151021 053942 6.98 1.86 20151021 053943 7.19 1.86 20151021 053944 7.44 1.87 20151021 053945 7.68 1.87 20151021 053946 7.93 1.87 20151021 053947 8.16 1.87 20151021 053948 8.41 1.87 20151021 053949 8.65 1.88 20151021 053950 8.83 1.88 20151021 053951 9.00 1.90 20151021 053952 9.14 1.91 20151021 053953 9.27 1.92 20151021 053954 9.37 1.93 20151021 053956 9.46 1.95 20151021 053957 9.52 1.96 20151021 053958 9.57 1.98 20151021 053959 9.59 2.00 20151021 054000 9.61 2.01 20151021 054001 9.63 2.01 20151021 054002 9.64 2.01 20151021 054003 9.64 2.00 20151021 054004 9.63 2.00 20151021 054005 9.64 1.99 20151021 054006 9.62 1.98 20151021 054007 9.58 1.97 20151021 054008 9.53 1.96 20151021 054009 9.47 1.95 20151021 054010 9.48 1.95 20151021 054011 9.52 1.97 20151021 054012 9.58 1.99 20151021 054013 9.67 2.01 20151021 054014 9.78 2.03 20151021 054015 9.92 2.05 20151021 054016 10.09 2.06 20151021 054017 10.28 2.08 20151021 054018 10.49 2.09 20151021 054019 10.73 2.10 20151021 054020 10.96 2.11 20151021 054021 11.12 2.11 20151021 054022 11.27 2.11 20151021 054023 11.40 2.11 20151021 054024 11.50 2.12 20151021 054025 11.60 2.12 20151021 054026 11.67 2.12 20151021 054027 11.72 2.12 20151021 054028 11.73 2.12 20151021 054029 11.74 2.12 20151021 054030 11.63 2.12 20151021 054031 11.18 2.12 20151021 054032 10.75 2.12 20151021 054033 10.33 2.12 20151021 054034 9.93 2.12 20151021 054035 9.57 2.12 20151021 054036 9.19 2.12 20151021 054037 8.80 2.12 20151021 054038 8.42 2.12 20151021 054039 8.05 2.12 20151021 054040 7.76 2.12 20151021 054041 7.76 2.11 20151021 054042 7.76 2.11 20151021 054043 7.76 2.11 20151021 054044 7.76 2.10 20151021 054045 7.77 2.09 20151021 054047 7.77 2.08 20151021 054048 7.80 2.07 20151021 054049 7.81 2.06 20151021 054050 7.81 2.05 20151021 054051 7.82 2.04 20151021 054052 7.85 2.03 20151021 054053 7.90 2.02 20151021 054054 7.97 2.01 20151021 054055 8.07 2.00 20151021 054056 8.19 1.99 20151021 054057 8.33 1.99 20151021 054058 8.49 1.99 20151021 054059 8.67 1.98 20151021 054100 8.85 1.98 20151021 054101 9.07 1.99 20151021 054102 9.35 1.99 20151021 054103 9.66 1.99 20151021 054104 9.92 1.99 20151021 054105 10.21 2.00 20151021 054106 10.51 2.00 20151021 054107 10.80 2.01 20151021 054108 11.09 2.02 20151021 054109 11.37 2.03 20151021 054110 11.64 2.04 20151021 054111 11.91 2.05 20151021 054112 11.82 2.05 20151021 054113 11.72 2.05 20151021 054114 11.63 2.04 20151021 054115 11.54 2.04 20151021 054116 11.44 2.03 20151021 054117 11.34 2.02 20151021 054118 11.24 2.01 20151021 054119 11.13 2.00 20151021 054120 11.02 1.99 20151021 054121 10.91 1.98 20151021 054122 10.96 1.99 20151021 054123 11.01 2.01 20151021 054124 11.08 2.03 20151021 054125 11.16 2.04 20151021 054126 11.22 2.05 20151021 054127 11.32 2.06 20151021 054128 11.44 2.08 20151021 054129 11.56 2.09 20151021 054130 11.67 2.11 20151021 054131 11.76 2.12 20151021 054132 11.88 2.12 20151021 054133 11.99 2.12 20151021 054134 12.08 2.12 20151021 054135 12.16 2.12 20151021 054137 12.22 2.12 20151021 054138 12.27 2.12 20151021 054139 12.30 2.12 20151021 054140 12.31 2.12 20151021 054141 12.30 2.12 20151021 054142 12.28 2.12 20151021 054143 12.25 2.12 20151021 054144 12.24 2.13 20151021 054145 12.24 2.13 20151021 054146 12.27 2.14 20151021 054147 12.30 2.14 20151021 054148 12.34 2.14 20151021 054149 12.41 2.13 20151021 054150 12.49 2.13 20151021 054151 12.58 2.13 20151021 054152 12.69 2.12 20151021 054153 12.73 2.12 20151021 054154 12.70 2.11 20151021 054155 12.69 2.11 20151021 054156 12.70 2.11 20151021 054157 12.72 2.11 20151021 054158 12.75 2.12 20151021 054159 12.79 2.12 20151021 054200 12.85 2.13 20151021 054201 12.92 2.14 20151021 054202 13.00 2.15 20151021 054203 13.09 2.16 20151021 054204 13.15 2.16 20151021 054205 13.18 2.17 20151021 054206 13.19 2.17 20151021 054207 13.18 2.18 20151021 054208 13.13 2.18 20151021 054209 13.06 2.18 20151021 054210 12.97 2.19 20151021 054211 12.85 2.19 20151021 054212 12.70 2.20 20151021 054213 12.49 2.20 20151021 054214 12.21 2.19 20151021 054215 11.94 2.19 20151021 054216 11.69 2.17 20151021 054217 11.43 2.16 20151021 054218 11.20 2.14 20151021 054219 10.99 2.13 20151021 054220 10.78 2.11 20151021 054221 10.59 2.10 20151021 054222 10.42 2.09 20151021 054223 10.31 2.09 20151021 054224 10.29 2.11 20151021 054225 10.27 2.12 20151021 054226 10.24 2.14 20151021 054228 10.22 2.15 20151021 054229 10.20 2.16 20151021 054230 10.17 2.17 20151021 054231 10.15 2.18 20151021 054232 10.13 2.19 20151021 054233 10.11 2.20 20151021 054234 10.09 2.20 20151021 054235 10.07 2.20 20151021 054236 10.05 2.20 20151021 054237 10.03 2.20 20151021 054238 10.01 2.20 20151021 054239 9.99 2.20 20151021 054240 9.98 2.20 20151021 054241 9.97 2.20 20151021 054242 9.95 2.19 20151021 054243 9.94 2.19 20151021 054244 9.93 2.19 20151021 054245 9.56 2.19 20151021 054246 9.23 2.19 20151021 054247 8.93 2.18 20151021 054248 8.66 2.18 20151021 054249 8.43 2.17 20151021 054250 8.22 2.16 20151021 054251 8.04 2.16 20151021 054252 7.91 2.14 20151021 054253 7.78 2.13 20151021 054254 7.67 2.12 20151021 054255 7.73 2.12 20151021 054256 7.78 2.12 20151021 054257 7.84 2.12 20151021 054258 7.89 2.13 20151021 054259 7.95 2.13 20151021 054300 8.01 2.14 20151021 054301 8.08 2.15 20151021 054302 8.15 2.16 20151021 054303 8.26 2.17 20151021 054304 8.35 2.19 20151021 054305 8.42 2.19 20151021 054306 8.48 2.19 20151021 054307 8.55 2.19 20151021 054308 8.62 2.19 20151021 054309 8.69 2.19 20151021 054310 8.76 2.19 20151021 054311 8.83 2.19 20151021 054312 8.93 2.19 20151021 054313 9.00 2.19 20151021 054314 9.07 2.19 20151021 054315 9.00 2.19 20151021 054316 8.85 2.20 20151021 054317 8.71 2.20 20151021 054319 8.57 2.21 20151021 054320 8.44 2.21 20151021 054321 8.34 2.21 20151021 054322 8.26 2.21 20151021 054323 8.13 2.21 20151021 054324 8.00 2.21 20151021 054325 7.87 2.20 20151021 054326 7.82 2.20 20151021 054327 7.87 2.20 20151021 054328 7.94 2.20 20151021 054329 7.95 2.21 20151021 054330 7.95 2.21 20151021 054331 7.94 2.22 20151021 054332 7.91 2.23 20151021 054333 7.91 2.23 20151021 054334 7.92 2.25 20151021 054335 7.96 2.26 20151021 054336 7.98 2.27 20151021 054337 8.13 2.26 20151021 054338 8.26 2.25 20151021 054339 8.39 2.25 20151021 054340 8.50 2.24 20151021 054341 8.63 2.24 20151021 054342 8.72 2.23 20151021 054343 8.80 2.23 20151021 054344 8.87 2.22 20151021 054345 8.94 2.22 20151021 054346 9.00 2.21 20151021 054347 8.85 2.21 20151021 054348 8.67 2.21 20151021 054349 8.48 2.22 20151021 054350 8.27 2.22 20151021 054351 8.04 2.22 20151021 054352 7.78 2.22 20151021 054353 7.52 2.23 20151021 054354 7.24 2.23 20151021 054355 6.99 2.23 20151021 054356 6.75 2.23 20151021 054357 6.75 2.23 20151021 054358 6.84 2.22 20151021 054359 6.90 2.22 20151021 054400 6.95 2.22 20151021 054401 7.01 2.21 20151021 054402 7.06 2.21 20151021 054403 7.16 2.20 20151021 054404 7.22 2.19 20151021 054405 7.29 2.19 20151021 054406 7.35 2.18 20151021 054407 7.43 2.19 20151021 054409 7.44 2.20 20151021 054410 7.45 2.21 20151021 054411 7.46 2.22 20151021 054412 7.46 2.23 20151021 054413 7.49 2.24 20151021 054414 7.48 2.26 20151021 054415 7.48 2.27 20151021 054416 7.46 2.28 20151021 054417 7.48 2.30 20151021 054418 7.41 2.30 20151021 054419 7.27 2.28 20151021 054420 7.07 2.26 20151021 054421 6.90 2.25 20151021 054422 6.73 2.23 20151021 054423 6.57 2.22 20151021 054424 6.45 2.22 20151021 054425 6.31 2.21 20151021 054426 6.17 2.21 20151021 054427 6.04 2.21 20151021 054428 5.91 2.21 20151021 054429 5.80 2.22 20151021 054430 5.68 2.22 20151021 054431 5.55 2.23 20151021 054432 5.41 2.23 20151021 054433 5.30 2.24 20151021 054434 5.15 2.24 20151021 054435 5.00 2.25 20151021 054436 4.84 2.25 20151021 054437 4.68 2.26 20151021 054438 4.52 2.26 20151021 054439 4.48 2.27 20151021 054440 4.45 2.27 20151021 054441 4.44 2.28 20151021 054442 4.37 2.27 20151021 054443 4.31 2.26 20151021 054444 4.22 2.25 20151021 054445 4.17 2.24 20151021 054446 4.12 2.23 20151021 054447 4.04 2.22 20151021 054448 3.99 2.20 20151021 054449 3.87 2.19 20151021 054450 3.66 2.17 20151021 054451 3.49 2.15 20151021 054452 3.33 2.13 20151021 054453 3.17 2.12 20151021 054454 2.99 2.11 20151021 054455 2.85 2.10 20151021 054456 2.74 2.09 20151021 054457 2.64 2.08 20151021 054458 2.59 2.07 20151021 054500 2.62 2.07 20151021 054501 2.68 2.09 20151021 054502 2.73 2.10 20151021 054503 2.76 2.12 20151021 054504 2.79 2.14 20151021 054505 2.91 2.16 20151021 054506 3.01 2.17 20151021 054507 3.14 2.19 20151021 054508 3.25 2.21 20151021 054509 3.35 2.22 20151021 054510 3.53 2.23 20151021 054511 3.89 2.23 20151021 054512 4.26 2.23 20151021 054513 4.55 2.23 20151021 054514 4.90 2.23 20151021 054515 5.25 2.24 20151021 054516 5.58 2.24 20151021 054517 5.89 2.24 20151021 054518 6.21 2.24 20151021 054519 6.51 2.24 20151021 054520 6.74 2.24 20151021 054521 6.76 2.24 20151021 054522 6.69 2.24 20151021 054523 6.58 2.24 20151021 054524 6.46 2.25 20151021 054525 6.32 2.25 20151021 054526 6.28 2.25 20151021 054527 6.27 2.25 20151021 054528 6.29 2.25 20151021 054529 6.31 2.26 20151021 054530 6.36 2.26 20151021 054531 6.60 2.26 20151021 054532 6.87 2.26 20151021 054533 7.11 2.26 20151021 054534 7.27 2.26 20151021 054535 7.41 2.26 20151021 054536 7.52 2.26 20151021 054537 7.59 2.26 20151021 054538 7.61 2.27 20151021 054539 7.60 2.27 20151021 054540 7.56 2.27 20151021 054541 7.46 2.27 20151021 054542 7.39 2.27 20151021 054543 7.31 2.27 20151021 054544 7.26 2.28 20151021 054545 7.20 2.28 20151021 054546 7.23 2.28 20151021 054547 7.31 2.27 20151021 054548 7.42 2.27 20151021 054550 7.52 2.26 20151021 054551 7.64 2.25 20151021 054552 7.74 2.25 20151021 054553 7.81 2.23 20151021 054554 7.85 2.22 20151021 054555 7.91 2.20 20151021 054556 7.96 2.19 20151021 054557 8.00 2.18 20151021 054558 8.05 2.17 20151021 054559 8.09 2.16 20151021 054600 8.12 2.16 20151021 054601 8.16 2.15 20151021 054602 8.19 2.15 20151021 054603 8.23 2.15 20151021 054604 8.26 2.15 20151021 054605 8.31 2.15 20151021 054606 8.34 2.16 20151021 054607 8.38 2.16 20151021 054608 8.45 2.17 20151021 054609 8.51 2.17 20151021 054610 8.55 2.17 20151021 054611 8.59 2.17 20151021 054612 8.60 2.18 20151021 054613 8.60 2.17 20151021 054614 8.53 2.15 20151021 054615 8.46 2.13 20151021 054616 8.38 2.11 20151021 054617 8.32 2.09 20151021 054618 8.26 2.07 20151021 054619 8.19 2.06 20151021 054620 8.14 2.04 20151021 054621 8.07 2.03 20151021 054622 8.02 2.01 20151021 054623 7.97 2.01 20151021 054624 8.08 2.00 20151021 054625 8.24 1.99 20151021 054626 8.44 1.99 20151021 054627 8.68 1.99 20151021 054628 8.90 1.99 20151021 054629 9.18 1.99 20151021 054630 9.46 2.00 20151021 054631 9.72 2.00 20151021 054632 10.00 2.01 20151021 054633 10.22 2.01 20151021 054634 10.44 2.02 20151021 054635 10.51 2.01 20151021 054636 10.58 2.00 20151021 054637 10.63 2.00 20151021 054638 10.65 1.99 20151021 054639 10.66 1.99 20151021 054641 10.65 1.98 20151021 054642 10.62 1.97 20151021 054643 10.57 1.96 20151021 054644 10.51 1.95 20151021 054645 10.43 1.94 20151021 054646 10.54 1.91 20151021 054647 10.62 1.87 20151021 054648 10.93 1.84 20151021 054649 11.13 1.80 20151021 054650 11.32 1.77 20151021 054651 11.44 1.73 20151021 054652 11.55 1.69 20151021 054653 11.60 1.64 20151021 054654 11.59 1.59 20151021 054655 11.55 1.55 20151021 054656 11.58 1.53 20151021 054657 11.69 1.53 20151021 054658 11.80 1.53 20151021 054659 11.89 1.54 20151021 054700 12.04 1.54 20151021 054701 12.19 1.55 20151021 054702 12.39 1.56 20151021 054703 12.59 1.57 20151021 054704 12.78 1.58 20151021 054705 13.06 1.59 20151021 054706 13.47 1.60 20151021 054707 14.10 1.58 20151021 054708 14.79 1.57 20151021 054709 15.27 1.55 20151021 054710 15.90 1.55 20151021 054711 16.53 1.55 20151021 054712 17.22 1.55 20151021 054713 17.69 1.56 20151021 054714 18.32 1.57 20151021 054715 19.00 1.59 20151021 054716 19.63 1.61 20151021 054717 20.31 1.62 20151021 054718 20.89 1.61 20151021 054719 21.59 1.61 20151021 054720 22.30 1.60 20151021 054721 23.02 1.58 20151021 054722 23.63 1.57 20151021 054723 24.38 1.55 20151021 054724 25.16 1.52 20151021 054725 25.94 1.49 20151021 054726 26.54 1.46 20151021 054727 27.06 1.43 20151021 054728 28.28 1.38 20151021 054729 29.76 1.32 20151021 054730 31.40 1.27 20151021 054732 32.87 1.24 20151021 054733 34.93 1.20 20151021 054734 37.13 1.16 20151021 054735 39.59 1.13 20151021 054736 41.80 1.11 20151021 054737 44.66 1.09 20151021 054738 47.72 1.08 20151021 054739 52.35 1.04 20151021 054740 56.83 1.02 20151021 054741 62.35 0.99 20151021 054742 68.01 0.97 20151021 054743 73.79 0.96 20151021 054744 77.77 0.93 20151021 054745 81.84 0.90 20151021 054746 85.78 0.87 20151021 054747 89.58 0.86 20151021 054748 92.35 0.85 20151021 054749 96.07 0.85 20151021 054750 98.48 0.90 20151021 054751 100.26 0.94 20151021 054752 100.88 0.97 20151021 054753 101.52 0.99 20151021 054754 102.38 1.01 20151021 054755 101.95 1.03 20151021 054756 100.63 1.03 20151021 054757 99.20 1.03 20151021 054758 97.29 1.03 20151021 054759 94.98 1.01 20151021 054800 85.09 0.92 20151021 054801 71.95 0.77 20151021 054802 58.27 0.65 20151021 054803 45.19 0.56 20151021 054804 34.71 0.50 20151021 054805 22.82 0.44 20151021 054806 12.06 0.40 20151021 054807 6.65 0.37 20151021 054808 11.97 0.37 20151021 054809 21.12 0.35 20151021 054810 29.15 0.40 20151021 054811 30.57 0.57 20151021 054812 32.29 0.74 20151021 054813 34.11 0.91 20151021 054814 36.00 1.06 20151021 054815 37.70 1.18 20151021 054816 39.59 1.31 20151021 054817 41.47 1.42 20151021 054818 43.31 1.52 20151021 054819 44.63 1.58 20151021 054820 45.94 1.63 20151021 054822 44.56 1.64 20151021 054823 41.92 1.63 20151021 054824 38.43 1.62 20151021 054825 34.82 1.61 20151021 054826 31.11 1.60 20151021 054827 28.08 1.60 20151021 054828 24.18 1.59 20151021 054829 20.21 1.58 20151021 054830 17.00 1.57 20151021 054831 13.06 1.57 20151021 054832 9.47 1.56 20151021 054833 9.06 1.60 20151021 054834 8.71 1.64 20151021 054835 8.30 1.69 20151021 054836 7.89 1.75 20151021 054837 7.46 1.80 20151021 054838 6.99 1.85 20151021 054839 6.58 1.90 20151021 054840 6.27 1.94 20151021 054841 5.96 1.99 20151021 054842 5.66 2.03 20151021 054843 5.31 2.07 20151021 054844 4.95 2.11 20151021 054845 4.54 2.17 20151021 054846 4.17 2.22 20151021 054847 3.90 2.27 20151021 054848 3.59 2.33 20151021 054849 3.30 2.39 20151021 054850 3.11 2.45 20151021 054851 2.88 2.51 20151021 054852 2.67 2.58 20151021 054853 2.54 2.65 20151021 054854 2.82 2.68 20151021 054855 3.20 2.72 20151021 054856 3.55 2.75 20151021 054857 3.83 2.77 20151021 054858 4.12 2.81 20151021 054859 4.40 2.84 20151021 054900 4.63 2.86 20151021 054901 4.91 2.90 20151021 054902 5.22 2.93 20151021 054903 5.51 2.95 20151021 054904 5.94 2.99 20151021 054905 6.37 3.00 20151021 054906 6.71 3.02 20151021 054907 7.09 3.03 20151021 054908 7.45 3.05 20151021 054909 7.73 3.06 20151021 054910 8.18 3.09 20151021 054911 8.69 3.11 20151021 054913 9.09 3.14 20151021 054914 9.57 3.17 20151021 054915 10.06 3.20 20151021 054916 10.48 3.23 20151021 054917 10.91 3.26 20151021 054918 11.37 3.28 20151021 054919 11.83 3.30 20151021 054920 12.30 3.32 20151021 054921 12.76 3.33 20151021 054922 13.16 3.34 20151021 054923 13.62 3.35 20151021 054924 14.10 3.35 20151021 054925 14.47 3.35 20151021 054926 14.87 3.34 20151021 054927 15.37 3.35 20151021 054928 15.85 3.37 20151021 054929 16.45 3.39 20151021 054930 17.02 3.41 20151021 054931 17.49 3.42 20151021 054932 18.05 3.44 20151021 054933 18.54 3.45 20151021 054934 19.09 3.47 20151021 054935 19.64 3.49 20151021 054936 20.09 3.50 20151021 054937 20.65 3.52 20151021 054938 21.36 3.54 20151021 054939 22.02 3.55 20151021 054940 22.89 3.57 20151021 054941 23.77 3.59 20151021 054942 24.38 3.61 20151021 054943 25.14 3.64 20151021 054944 25.75 3.66 20151021 054945 26.53 3.67 20151021 054946 27.31 3.69 20151021 054947 27.94 3.70 20151021 054948 28.73 3.72 20151021 054949 28.33 3.71 20151021 054950 28.01 3.71 20151021 054951 27.62 3.71 20151021 054952 27.31 3.71 20151021 054953 26.92 3.72 20151021 054954 26.54 3.72 20151021 054955 26.24 3.73 20151021 054956 25.87 3.74 20151021 054957 25.32 3.75 20151021 054958 24.85 3.76 20151021 054959 24.27 3.78 20151021 055000 23.90 3.79 20151021 055001 23.40 3.80 20151021 055003 22.94 3.81 20151021 055004 22.53 3.82 20151021 055005 22.00 3.82 20151021 055006 21.57 3.83 20151021 055007 21.01 3.83 20151021 055008 20.50 3.82 20151021 055009 20.06 3.82 20151021 055010 19.47 3.81 20151021 055011 19.03 3.81 20151021 055012 18.53 3.81 20151021 055013 18.11 3.82 20151021 055014 17.64 3.83 20151021 055015 17.21 3.84 20151021 055016 16.73 3.86 20151021 055017 16.28 3.87 20151021 055018 15.74 3.90 20151021 055019 15.32 3.91 20151021 055020 14.84 3.93 20151021 055021 14.31 3.96 20151021 055022 13.97 3.98 20151021 055023 13.79 3.99 20151021 055024 13.80 3.99 20151021 055025 13.81 3.99 20151021 055026 13.89 3.99 20151021 055027 14.10 3.98 20151021 055028 14.22 3.98 20151021 055029 14.34 3.98 20151021 055030 14.31 3.99 20151021 055031 14.29 3.99 20151021 055032 14.14 4.01 20151021 055033 13.88 4.03 20151021 055034 13.45 4.06 20151021 055035 13.18 4.08 20151021 055036 12.88 4.10 20151021 055037 12.67 4.13 20151021 055040 12.42 4.16 20151021 055041 12.42 4.18 20151021 055042 12.48 4.20 20151021 055043 12.56 4.22 20151021 055044 12.65 4.24 20151021 055045 12.54 4.26 20151021 055046 12.43 4.28 20151021 055047 12.37 4.30 20151021 055048 12.33 4.31 20151021 055049 12.34 4.32 20151021 055050 12.35 4.33 20151021 055051 12.41 4.34 20151021 055052 12.50 4.35 20151021 055053 12.58 4.35 20151021 055054 12.72 4.35 20151021 055055 12.94 4.35 20151021 055056 13.24 4.38 20151021 055057 13.60 4.40 20151021 055058 13.91 4.42 20151021 055059 14.23 4.44 20151021 055100 14.46 4.46 20151021 055101 14.74 4.47 20151021 055102 14.98 4.49 20151021 055103 15.19 4.50 20151021 055104 15.39 4.50 20151021 055105 15.59 4.51 20151021 055106 15.76 4.51 20151021 055107 15.50 4.51 20151021 055108 15.25 4.51 20151021 055109 14.79 4.52 20151021 055110 14.43 4.53 20151021 055111 14.02 4.53 20151021 055112 13.70 4.54 20151021 055113 13.32 4.55 20151021 055114 13.03 4.56 20151021 055115 12.68 4.57 20151021 055116 12.42 4.57 20151021 055117 12.10 4.58 20151021 055118 11.95 4.59 20151021 055119 11.81 4.60 20151021 055120 11.68 4.61 20151021 055121 11.52 4.61 20151021 055122 11.38 4.60 20151021 055124 11.18 4.59 20151021 055125 11.00 4.59 20151021 055126 10.75 4.58 20151021 055127 10.52 4.57 20151021 055128 10.22 4.56 20151021 055129 9.93 4.55 20151021 055130 9.93 4.56 20151021 055131 10.09 4.57 20151021 055132 10.34 4.58 20151021 055133 10.51 4.59 20151021 055134 10.75 4.60 20151021 055135 10.93 4.61 20151021 055136 11.21 4.62 20151021 055137 11.37 4.63 20151021 055138 11.53 4.64 20151021 055139 11.59 4.65 20151021 055140 11.63 4.66 20151021 055141 11.54 4.67 20151021 055142 11.41 4.67 20151021 055143 11.30 4.68 20151021 055144 11.19 4.68 20151021 055145 11.10 4.70 20151021 055146 11.02 4.71 20151021 055147 10.96 4.73 20151021 055148 11.03 4.74 20151021 055149 11.24 4.76 20151021 055150 11.43 4.77 20151021 055151 11.62 4.78 20151021 055152 11.90 4.79 20151021 055153 12.45 4.80 20151021 055154 13.12 4.82 20151021 055155 13.66 4.83 20151021 055156 14.30 4.84 20151021 055157 14.81 4.85 20151021 055158 15.42 4.87 20151021 055159 15.92 4.88 20151021 055200 16.36 4.90 20151021 055201 16.82 4.93 20151021 055202 17.16 4.96 20151021 055203 17.57 4.99 20151021 055204 17.52 5.04 20151021 055205 17.52 5.10 20151021 055206 17.53 5.15 20151021 055207 17.57 5.20 20151021 055208 17.65 5.25 20151021 055209 17.75 5.29 20151021 055210 17.90 5.34 20151021 055211 18.04 5.38 20151021 055212 18.21 5.41 20151021 055213 18.25 5.46 20151021 055215 18.27 5.49 20151021 055216 18.29 5.53 20151021 055217 18.30 5.56 20151021 055218 18.32 5.59 20151021 055219 18.44 5.63 20151021 055220 18.56 5.66 20151021 055221 18.75 5.69 20151021 055222 18.92 5.71 20151021 055223 19.13 5.73 20151021 055224 19.42 5.76 20151021 055225 19.66 5.78 20151021 055226 19.85 5.81 20151021 055227 19.94 5.84 20151021 055228 19.90 5.88 20151021 055229 19.89 5.93 20151021 055230 19.91 5.97 20151021 055231 19.95 6.01 20151021 055232 20.04 6.07 20151021 055233 20.14 6.11 20151021 055234 20.30 6.16 20151021 055235 20.45 6.20 20151021 055236 20.63 6.25 20151021 055237 20.95 6.30 20151021 055238 21.31 6.34 20151021 055239 21.60 6.37 20151021 055240 21.89 6.39 20151021 055241 22.20 6.40 20151021 055242 22.48 6.42 20151021 055243 22.83 6.43 20151021 055244 23.11 6.44 20151021 055245 23.44 6.45 20151021 055246 23.77 6.45 20151021 055247 24.07 6.46 20151021 055248 24.33 6.46 20151021 055249 24.52 6.47 20151021 055250 24.63 6.49 20151021 055251 24.55 6.51 20151021 055252 24.47 6.54 20151021 055253 24.44 6.56 20151021 055254 24.46 6.58 20151021 055255 24.47 6.60 20151021 055256 24.54 6.63 20151021 055257 24.62 6.65 20151021 055258 24.75 6.67 20151021 055259 24.86 6.69 20151021 055300 24.89 6.69 20151021 055301 24.92 6.70 20151021 055303 24.43 6.70 20151021 055304 24.14 6.69 20151021 055306 23.78 6.69 20151021 055307 23.50 6.69 20151021 055308 23.21 6.68 20151021 055309 22.84 6.68 20151021 055310 22.55 6.67 20151021 055311 22.30 6.68 20151021 055312 22.09 6.69 20151021 055313 22.02 6.70 20151021 055314 21.96 6.71 20151021 055315 22.10 6.72 20151021 055316 22.18 6.73 20151021 055317 22.23 6.74 20151021 055318 22.30 6.75 20151021 055319 22.34 6.77 20151021 055320 22.28 6.78 20151021 055321 22.28 6.79 20151021 055322 22.06 6.81 20151021 055323 21.71 6.84 20151021 055324 21.39 6.86 20151021 055325 21.02 6.89 20151021 055326 20.65 6.92 20151021 055327 20.35 6.91 20151021 055328 20.08 6.91 20151021 055329 19.85 6.90 20151021 055331 19.32 6.88 20151021 055332 19.18 6.86 20151021 055333 19.18 6.85 20151021 055334 19.17 6.84 20151021 055335 19.14 6.83 20151021 055336 19.08 6.82 20151021 055337 19.05 6.83 20151021 055338 19.03 6.84 20151021 055339 19.02 6.84 20151021 055340 18.93 6.83 20151021 055341 18.82 6.82 20151021 055342 18.72 6.82 20151021 055343 18.79 6.82 20151021 055344 18.83 6.82 20151021 055345 18.78 6.81 20151021 055346 18.70 6.80 20151021 055347 18.62 6.80 20151021 055348 18.51 6.80 20151021 055349 18.35 6.80 20151021 055350 18.32 6.80 20151021 055351 18.39 6.81 20151021 055352 18.40 6.81 20151021 055353 18.24 6.83 20151021 055354 17.98 6.84 20151021 055356 17.56 6.83 20151021 055357 17.07 6.82 20151021 055358 16.49 6.81 20151021 055359 15.80 6.80 20151021 055400 15.00 6.78 20151021 055401 14.10 6.75 20151021 055402 12.98 6.70 20151021 055403 13.02 6.73 20151021 055404 13.74 6.78 20151021 055405 14.38 6.84 20151021 055406 15.00 6.89 20151021 055407 15.58 6.94 20151021 055408 16.30 7.01 20151021 055409 16.80 7.06 20151021 055410 17.26 7.11 20151021 055412 18.06 7.22 20151021 055413 18.51 7.29 20151021 055414 18.97 7.36 20151021 055415 19.02 7.44 20151021 055416 18.79 7.52 20151021 055417 18.70 7.60 20151021 055418 18.72 7.68 20151021 055419 18.85 7.78 20151021 055420 19.08 7.88 20151021 055421 19.43 7.98 20151021 055422 19.88 8.08 20151021 055423 19.94 8.17 20151021 055424 20.17 8.28 20151021 055425 20.36 8.37 20151021 055426 20.54 8.47 20151021 055427 20.52 8.55 20151021 055428 20.24 8.63 20151021 055429 20.05 8.70 20151021 055430 19.93 8.78 20151021 055431 19.86 8.87 20151021 055432 19.93 8.95 20151021 055433 20.08 9.03 20151021 055434 20.26 9.11 20151021 055435 20.52 9.20 20151021 055436 20.80 9.28 20151021 055437 21.10 9.36 20151021 055438 21.45 9.44 20151021 055439 21.75 9.51 20151021 055440 21.91 9.57 20151021 055441 22.10 9.62 20151021 055442 22.35 9.68 20151021 055443 22.59 9.72 20151021 055444 22.88 9.77 20151021 055445 23.18 9.82 20151021 055447 23.46 9.85 20151021 055448 23.78 9.89 20151021 055449 24.07 9.93 20151021 055450 24.39 9.96 20151021 055451 24.80 10.00 20151021 055452 25.26 10.04 20151021 055453 25.72 10.09 20151021 055455 26.52 10.19 20151021 055456 26.95 10.24 20151021 055457 27.33 10.28 20151021 055458 27.76 10.33 20151021 055500 28.38 10.42 20151021 055501 28.51 10.45 20151021 055502 28.62 10.49 20151021 055503 28.71 10.52 20151021 055504 28.79 10.54 20151021 055505 28.93 10.57 20151021 055506 29.34 10.60 20151021 055507 29.78 10.63 20151021 055508 30.27 10.67 20151021 055509 30.86 10.71 20151021 055510 31.43 10.75 20151021 055511 32.01 10.79 20151021 055512 32.58 10.82 20151021 055513 33.14 10.86 20151021 055514 33.69 10.89 20151021 055515 34.23 10.91 20151021 055516 34.76 10.94 20151021 055517 35.07 10.96 20151021 055518 34.23 10.81 20151021 055519 33.10 10.61 20151021 055520 32.08 10.42 20151021 055521 31.16 10.22 20151021 055522 30.36 10.03 20151021 055523 29.85 9.89 20151021 055524 29.25 9.70 20151021 055525 28.73 9.50 20151021 055526 28.14 9.27 20151021 055527 27.61 9.05 20151021 055528 27.13 8.83 20151021 055529 26.73 8.63 20151021 055530 26.38 8.45 20151021 055531 25.18 8.29 20151021 055532 24.00 8.14 20151021 055533 23.16 8.02 20151021 055534 21.93 7.87 20151021 055535 20.76 7.72 20151021 055536 19.67 7.58 20151021 055538 18.66 7.44 20151021 055539 17.77 7.33 20151021 055540 16.95 7.21 20151021 055541 16.23 7.11 20151021 055542 15.87 7.05 20151021 055543 15.40 6.95 20151021 055544 15.20 6.86 20151021 055545 15.46 6.90 20151021 055546 15.71 6.95 20151021 055547 15.95 7.01 20151021 055548 16.28 7.07 20151021 055549 16.59 7.12 20151021 055550 16.83 7.18 20151021 055551 16.76 7.26 20151021 055552 16.63 7.35 20151021 055553 16.53 7.43 20151021 055554 16.54 7.52 20151021 055555 16.48 7.62 20151021 055556 16.46 7.74 20151021 055557 16.43 7.85 20151021 055558 16.88 7.92 20151021 055559 17.90 7.96 20151021 055600 18.62 8.00 20151021 055601 19.29 8.04 20151021 055602 19.68 8.08 20151021 055603 19.97 8.13 20151021 055604 20.09 8.18 20151021 055605 20.02 8.24 20151021 055606 19.78 8.29 20151021 055607 19.70 8.33 20151021 055608 19.73 8.37 20151021 055609 19.78 8.41 20151021 055610 19.82 8.45 20151021 055611 20.08 8.45 20151021 055612 20.35 8.44 20151021 055613 20.39 8.42 20151021 055614 20.72 8.36 20151021 055615 21.20 8.29 20151021 055616 21.68 8.24 20151021 055617 22.26 8.16 20151021 055618 22.89 8.09 20151021 055619 23.45 8.02 20151021 055620 24.22 7.96 20151021 055621 24.86 7.88 20151021 055622 25.14 7.81 20151021 055623 25.56 7.74 20151021 055624 25.88 7.65 20151021 055625 25.86 7.52 20151021 055626 26.05 7.41 20151021 055628 26.12 7.28 20151021 055629 26.37 7.16 20151021 055630 26.21 7.01 20151021 055631 26.14 6.88 20151021 055632 26.13 6.74 20151021 055633 26.24 6.59 20151021 055634 26.49 6.48 20151021 055635 26.84 6.34 20151021 055636 27.24 6.23 20151021 055637 27.12 6.07 20151021 055638 26.48 5.89 20151021 055639 25.67 5.71 20151021 055640 24.89 5.50 20151021 055641 24.33 5.28 20151021 055642 23.96 5.10 20151021 055643 23.93 4.89 20151021 055644 23.84 4.65 20151021 055645 23.16 4.38 20151021 055646 22.56 4.04 20151021 055648 22.00 3.45 20151021 055649 22.22 3.13 20151021 055650 22.45 2.84 20151021 055651 22.35 2.54 20151021 055652 20.64 2.32 20151021 060800 44.82 2.69 20151021 060801 44.62 2.73 20151021 060802 44.49 2.77 20151021 060803 43.78 2.81 20151021 060804 43.00 2.84 20151021 060805 41.28 2.85 20151021 060806 35.72 2.74 20151021 060807 28.60 2.61 20151021 060808 22.15 2.49 20151021 060809 15.48 2.38 20151021 060810 10.97 2.29 20151021 060811 10.48 2.25 20151021 060812 14.28 2.23 20151021 060813 20.55 2.22 20151021 060814 26.95 2.22 20151021 060815 30.66 2.24 20151021 060816 29.07 2.25 20151021 060817 27.37 2.27 20151021 060818 25.25 2.28 20151021 060819 22.95 2.30 20151021 060820 19.38 2.32 20151021 060821 14.21 2.33 20151021 060822 9.19 2.35 20151021 060823 6.50 2.36 20151021 060824 8.81 2.38 20151021 060825 13.47 2.39 20151021 060826 15.32 2.34 20151021 060827 16.40 2.28 20151021 060828 17.74 2.22 20151021 060829 19.34 2.18 20151021 060830 20.65 2.15 20151021 060831 20.49 2.14 20151021 060832 20.42 2.14 20151021 060833 20.35 2.15 20151021 060834 20.25 2.15 20151021 060835 20.21 2.16 20151021 060836 20.26 2.18 20151021 060837 20.24 2.20 20151021 060838 20.27 2.23 20151021 060839 20.29 2.27 20151021 060840 20.35 2.30 20151021 060841 20.74 2.35 20151021 060842 21.18 2.40 20151021 060843 21.61 2.46 20151021 060844 22.00 2.51 20151021 060845 22.32 2.54 20151021 060846 22.76 2.58 20151021 060848 23.19 2.61 20151021 060849 23.66 2.63 20151021 060850 24.03 2.64 20151021 060851 24.46 2.67 20151021 060852 24.75 2.69 20151021 060853 24.78 2.72 20151021 060854 24.79 2.74 20151021 060855 24.75 2.75 20151021 060856 24.75 2.77 20151021 060857 24.66 2.78 20151021 060858 24.13 2.73 20151021 060859 23.55 2.68 20151021 060900 22.86 2.60 20151021 060901 22.18 2.52 20151021 060902 21.48 2.44 20151021 060903 20.89 2.39 20151021 060904 20.35 2.37 20151021 060905 19.75 2.34 20151021 060906 19.22 2.31 20151021 060907 18.69 2.27 20151021 060908 18.18 2.22 20151021 060909 17.74 2.12 20151021 060910 17.28 2.03 20151021 060911 16.82 1.93 20151021 060912 16.36 1.84 20151021 060913 15.88 1.74 20151021 060914 15.49 1.66 20151021 060915 15.22 1.58 20151021 060916 15.06 1.51 20151021 060917 14.99 1.44 20151021 060918 15.02 1.37 20151021 060919 15.13 1.31 20151021 060920 15.22 1.21 20151021 060921 15.42 1.11 20151021 060922 15.69 1.00 20151021 060923 15.96 0.90 20151021 060924 16.25 0.80 20151021 060925 16.42 0.71 20151021 060926 16.51 0.64 20151021 060927 16.55 0.56 20151021 060928 16.56 0.48 20151021 060929 16.55 0.40 20151021 060930 16.58 0.33 20151021 060931 16.64 0.29 20151021 060932 16.75 0.27 20151021 060933 16.87 0.24 20151021 060934 17.17 0.23 20151021 060935 17.33 0.20 20151021 060936 17.53 0.18 20151021 060938 17.57 0.16 20151021 060939 17.60 0.15 20151021 060940 17.69 0.15 20151021 060941 17.76 0.15 20151021 060942 17.88 0.15 20151021 060943 18.03 0.16 20151021 060944 18.48 0.19 20151021 060945 18.77 0.22 20151021 060946 19.05 0.24 20151021 060947 19.29 0.26 20151021 060948 19.54 0.29 20151021 060949 19.90 0.32 20151021 060950 20.53 0.37 20151021 060951 21.31 0.43 20151021 060952 21.94 0.48 20151021 060953 22.57 0.54 20151021 060954 23.20 0.61 20151021 060955 23.63 0.67 20151021 060956 23.98 0.75 20151021 060957 24.24 0.82 20151021 060958 24.50 0.89 20151021 060959 24.77 0.96 20151021 061000 25.04 1.03 20151021 061001 25.30 1.11 20151021 061002 25.32 1.18 20151021 061003 25.35 1.25 20151021 061004 25.38 1.32 20151021 061005 25.50 1.41 20151021 061006 25.49 1.48 20151021 061007 25.52 1.55 20151021 061008 25.54 1.59 20151021 061009 25.70 1.65 20151021 061010 25.81 1.71 20151021 061011 25.96 1.77 20151021 061012 26.26 1.85 20151021 061013 26.47 1.90 20151021 061014 26.83 1.96 20151021 061015 27.21 2.02 20151021 061016 27.72 2.10 20151021 061017 28.12 2.15 20151021 061018 28.51 2.21 20151021 061019 29.04 2.29 20151021 061020 29.31 2.36 20151021 061021 29.51 2.44 20151021 061022 29.80 2.54 20151021 061023 29.94 2.63 20151021 061024 30.08 2.71 20151021 061025 30.45 2.81 20151021 061026 30.72 2.88 20151021 061027 31.15 2.96 20151021 061029 31.41 3.03 20151021 061030 31.71 3.10 20151021 061031 32.15 3.19 20151021 061032 32.42 3.26 20151021 061033 32.87 3.35 20151021 061034 33.46 3.37 20151021 061035 34.12 3.39 20151021 061036 35.03 3.43 20151021 061037 35.80 3.45 20151021 061038 36.88 3.49 20151021 061039 37.81 3.51 20151021 061040 38.66 3.54 20151021 061041 39.04 3.55 20151021 061042 39.31 3.55 20151021 061043 39.63 3.56 20151021 061044 39.83 3.55 20151021 061045 40.09 3.55 20151021 061046 40.23 3.54 20151021 061047 40.63 3.51 20151021 061048 41.04 3.46 20151021 061049 41.54 3.42 20151021 061050 42.03 3.37 20151021 061051 42.61 3.34 20151021 061052 43.14 3.30 20151021 061053 43.84 3.26 20151021 061054 44.51 3.23 20151021 061055 43.73 3.04 20151021 061056 42.58 2.84 20151021 061057 40.97 2.58 20151021 061058 39.81 2.35 20151021 061059 38.77 2.06 20151021 061100 38.47 1.84 20151021 061101 38.62 1.64 20151021 061102 39.22 1.52 20151021 061103 40.74 1.38 20151021 061104 42.33 1.31 20151021 061105 45.07 1.24 20151021 061106 47.55 1.22 20151021 061107 50.52 1.16 20151021 061108 52.53 1.08 20151021 061109 49.69 1.15 20151021 061110 44.03 1.26 20151021 061111 39.76 1.31 20151021 061112 34.90 1.34 20151021 061113 30.29 1.33 20151021 061114 25.56 1.30 20151021 061115 19.51 1.29 20151021 061116 15.02 1.27 20151021 061117 11.32 1.24 20151021 061119 9.07 1.21 20151021 061120 8.01 1.17 20151021 061121 8.14 1.12 20151021 061122 8.65 1.09 20151021 061123 10.24 1.14 20151021 061124 11.20 1.31 20151021 061125 11.74 1.48 20151021 061126 12.41 1.67 20151021 061127 13.04 1.83 20151021 061128 13.46 1.95 20151021 061129 13.94 2.08 20151021 061130 14.44 2.16 20151021 061131 14.84 2.22 20151021 061132 15.32 2.28 20151021 061133 15.82 2.33 20151021 061134 16.21 2.36 20151021 061135 16.70 2.38 20151021 061136 17.18 2.40 20151021 061137 17.38 2.38 20151021 061138 17.35 2.36 20151021 061139 17.35 2.35 20151021 061140 17.33 2.31 20151021 061141 17.39 2.30 20151021 061142 17.44 2.28 20151021 061143 17.51 2.25 20151021 061144 17.49 2.23 20151021 061145 17.47 2.23 20151021 061146 17.40 2.24 20151021 061147 17.32 2.24 20151021 061148 17.23 2.24 20151021 061149 17.13 2.25 20151021 061150 17.07 2.26 20151021 061151 17.05 2.26 20151021 061152 17.06 2.20 20151021 061153 17.15 2.16 20151021 061154 17.19 2.11 20151021 061155 17.23 2.07 20151021 061156 17.16 2.01 20151021 061157 17.16 1.97 20151021 061158 17.10 1.92 20151021 061159 17.07 1.89 20151021 061200 17.03 1.83 20151021 061201 17.12 1.79 20151021 061202 17.25 1.74 20151021 061203 17.45 1.70 20151021 061204 17.60 1.68 20151021 061205 17.64 1.64 20151021 061206 17.69 1.63 20151021 061207 17.71 1.63 20151021 061208 17.68 1.65 20151021 061210 17.59 1.67 20151021 061211 17.42 1.68 20151021 061212 17.23 1.67 20151021 061213 16.94 1.69 20151021 061214 16.56 1.69 20151021 061215 16.13 1.69 20151021 061216 15.71 1.72 20151021 061217 15.39 1.76 20151021 061218 15.30 1.79 20151021 061219 15.58 1.87 20151021 061220 15.85 1.96 20151021 061221 16.10 2.05 20151021 061222 16.34 2.14 20151021 061223 16.56 2.22 20151021 061224 16.82 2.32 20151021 061225 17.05 2.40 20151021 061226 17.35 2.50 20151021 061227 17.64 2.59 20151021 061228 17.92 2.68 20151021 061229 18.19 2.76 20151021 061230 18.44 2.83 20151021 061231 18.50 2.91 20151021 061232 18.29 3.00 20151021 061233 17.96 3.08 20151021 061234 17.67 3.12 20151021 061235 17.40 3.19 20151021 061236 17.18 3.25 20151021 061237 16.99 3.31 20151021 061238 16.85 3.36 20151021 061239 16.74 3.40 20151021 061240 16.67 3.44 20151021 061241 16.59 3.47 20151021 061242 16.50 3.49 20151021 061243 16.42 3.51 20151021 061244 16.20 3.54 20151021 061245 15.98 3.57 20151021 061246 15.82 3.61 20151021 061247 15.67 3.64 20151021 061248 15.56 3.68 20151021 061249 15.53 3.74 20151021 061250 15.56 3.79 20151021 061251 15.62 3.86 20151021 061252 15.69 3.94 20151021 061253 15.77 4.02 20151021 061254 15.87 4.09 20151021 061255 15.98 4.17 20151021 061256 16.12 4.25 20151021 061257 16.12 4.32 20151021 061258 15.82 4.47 20151021 061259 15.49 4.64 20151021 061301 15.17 4.80 20151021 061303 14.61 5.08 20151021 061304 14.32 5.22 20151021 061305 14.05 5.35 20151021 061306 13.82 5.47 20151021 061307 13.60 5.58 20151021 061308 13.55 5.63 20151021 061309 13.51 5.68 20151021 061310 13.39 5.72 20151021 061311 13.11 5.75 20151021 061312 12.76 5.78 20151021 061313 12.31 5.80 20151021 061314 11.73 5.83 20151021 061315 11.10 5.83 20151021 061316 10.43 5.83 20151021 061317 9.74 5.81 20151021 061318 9.16 5.78 20151021 061319 8.73 5.74 20151021 061320 8.47 5.69 20151021 061321 8.38 5.64 20151021 061322 8.70 5.57 20151021 061323 9.63 5.52 20151021 061324 10.88 5.46 20151021 061325 12.29 5.41 20151021 061326 14.57 5.36 20151021 061327 16.60 5.32 20151021 061328 18.65 5.28 20151021 061329 20.98 5.23 20151021 061330 23.05 5.19 20151021 061331 25.57 5.16 20151021 061332 27.66 5.13 20151021 061333 29.76 5.11 20151021 061334 32.15 5.07 20151021 061335 34.10 5.13 20151021 061336 36.31 5.19 20151021 061337 38.24 5.24 20151021 061338 40.16 5.29 20151021 061339 42.34 5.33 20151021 061340 44.25 5.38 20151021 061341 46.26 5.43 20151021 061342 48.15 5.46 20151021 061343 50.30 5.49 20151021 061344 52.03 5.54 20151021 061345 53.61 5.61 20151021 061346 55.13 5.67 20151021 061347 56.41 5.73 20151021 061348 57.33 5.78 20151021 061349 58.20 5.84 20151021 061351 59.07 5.90 20151021 061352 60.13 5.97 20151021 061353 60.97 6.03 20151021 061354 61.78 6.10 20151021 061355 61.85 6.20 20151021 061356 61.88 6.30 20151021 061357 61.79 6.41 20151021 061358 61.74 6.52 20151021 061359 61.60 6.61 20151021 061400 61.40 6.66 20151021 061401 61.09 6.68 20151021 061402 60.69 6.69 20151021 061403 60.05 6.68 20151021 061404 59.19 6.65 20151021 061405 57.19 6.49 20151021 061406 55.05 6.33 20151021 061407 52.76 6.15 20151021 061410 44.76 5.52 20151021 061411 41.88 5.30 20151021 061412 38.62 5.00 20151021 061413 34.87 4.62 20151021 061414 31.46 4.29 20151021 061416 24.96 3.63 20151021 061417 21.97 3.34 20151021 061418 18.93 3.05 20151021 061419 16.53 2.82 20151021 061420 14.57 2.62 20151021 061421 13.23 2.45 20151021 061422 12.68 2.31 20151021 061423 13.10 2.18 20151021 061424 14.01 2.18 20151021 061425 14.89 2.26 20151021 061426 15.68 2.33 20151021 061427 16.66 2.43 20151021 061428 17.52 2.53 20151021 061429 18.38 2.63 20151021 061430 19.22 2.75 20151021 061431 20.15 2.89 20151021 061432 20.87 3.01 20151021 061433 21.66 3.15 20151021 061434 22.44 3.30 20151021 061435 22.85 3.44 20151021 061436 22.87 3.55 20151021 061437 22.88 3.65 20151021 061438 22.85 3.75 20151021 061439 22.82 3.87 20151021 061440 22.74 3.97 20151021 061442 22.66 4.06 20151021 061443 22.53 4.16 20151021 061444 22.39 4.28 20151021 061445 22.25 4.37 20151021 061446 22.04 4.46 20151021 061447 21.71 4.56 20151021 061448 21.17 4.65 20151021 061450 19.87 4.74 20151021 061451 19.10 4.77 20151021 061452 18.49 4.80 20151021 061453 17.81 4.83 20151021 061454 17.21 4.85 20151021 061455 16.45 4.87 20151021 061456 15.79 4.89 20151021 061457 15.26 4.91 20151021 061458 14.68 4.95 20151021 061459 14.23 4.98 20151021 061500 13.77 5.04 20151021 061501 13.32 5.11 20151021 061502 13.00 5.16 20151021 061503 12.74 5.21 20151021 061504 12.49 5.26 20151021 061505 12.36 5.31 20151021 061506 12.27 5.35 20151021 061507 12.26 5.40 20151021 061508 12.07 5.44 20151021 061509 11.70 5.49 20151021 061510 11.35 5.52 20151021 061511 10.88 5.57 20151021 061512 10.54 5.61 20151021 061513 10.21 5.66 20151021 061514 9.94 5.70 20151021 061515 9.72 5.75 20151021 061516 9.57 5.79 20151021 061517 9.45 5.83 20151021 061518 9.39 5.86 20151021 061519 9.40 5.89 20151021 061520 9.45 5.93 20151021 061521 9.49 5.96 20151021 061522 9.53 5.99 20151021 061523 9.42 5.99 20151021 061524 9.27 5.99 20151021 061525 9.08 5.99 20151021 061526 8.93 5.99 20151021 061527 8.78 6.00 20151021 061528 8.59 6.00 20151021 061529 8.44 6.00 20151021 061530 8.29 6.00 20151021 061531 7.97 5.98 20151021 061533 7.69 5.95 20151021 061534 7.35 5.92 20151021 061535 7.03 5.89 20151021 061536 6.83 5.85 20151021 061537 6.60 5.81 20151021 061538 6.37 5.78 20151021 061539 6.15 5.74 20151021 061540 5.96 5.72 20151021 061541 5.77 5.69 20151021 061542 5.54 5.66 20151021 061543 5.37 5.64 20151021 061544 5.22 5.59 20151021 061545 5.02 5.54 20151021 061546 4.82 5.49 20151021 061547 4.69 5.43 20151021 061548 4.61 5.37 20151021 061549 4.56 5.31 20151021 061550 4.52 5.25 20151021 061551 4.50 5.18 20151021 061552 4.50 5.11 20151021 061553 4.52 5.06 20151021 061554 4.57 4.99 20151021 061555 4.60 4.93 20151021 061556 4.57 4.88 20151021 061557 4.53 4.83 20151021 061558 4.40 4.79 20151021 061559 4.27 4.76 20151021 061600 4.16 4.74 20151021 061601 4.08 4.72 20151021 061602 4.02 4.69 20151021 061603 3.99 4.67 20151021 061604 4.01 4.64 20151021 061605 4.05 4.62 20151021 061606 4.16 4.59 20151021 061607 4.29 4.57 20151021 061608 4.32 4.53 20151021 061609 4.23 4.49 20151021 061610 4.14 4.46 20151021 061611 4.07 4.43 20151021 061612 3.99 4.41 20151021 061613 3.93 4.38 20151021 061614 3.87 4.36 20151021 061615 3.82 4.34 20151021 061616 3.77 4.33 20151021 061617 3.73 4.31 20151021 061618 3.68 4.30 20151021 061619 3.65 4.29 20151021 061620 3.71 4.28 20151021 061621 3.83 4.24 20151021 061623 3.98 4.21 20151021 061624 4.10 4.19 20151021 061625 4.27 4.17 20151021 061626 4.41 4.16 20151021 061627 4.58 4.14 20151021 061628 4.73 4.14 20151021 061629 4.92 4.14 20151021 061630 5.07 4.14 20151021 061631 5.26 4.15 20151021 061632 5.41 4.17 20151021 061633 5.56 4.16 20151021 061634 5.79 4.14 20151021 061635 6.04 4.11 20151021 061636 6.24 4.10 20151021 061637 6.49 4.08 20151021 061638 6.72 4.07 20151021 061639 6.99 4.05 20151021 061640 7.23 4.04 20151021 061641 7.51 4.04 20151021 061642 7.77 4.03 20151021 061643 8.03 4.03 20151021 061644 8.40 4.01 20151021 061645 8.91 3.98 20151021 061646 9.37 3.95 20151021 061647 10.12 3.91 20151021 061648 10.68 3.87 20151021 061649 11.38 3.83 20151021 061650 11.97 3.80 20151021 061651 12.59 3.77 20151021 061652 13.11 3.75 20151021 061653 13.60 3.73 20151021 061654 14.05 3.72 20151021 061655 14.35 3.72 20151021 061656 14.50 3.73 20151021 061657 14.56 3.73 20151021 061658 14.64 3.73 20151021 061659 14.67 3.72 20151021 061700 14.56 3.72 20151021 061701 14.38 3.72 20151021 061702 14.24 3.73 20151021 061703 14.12 3.73 20151021 061704 14.04 3.73 20151021 061705 13.96 3.73 20151021 061706 14.04 3.74 20151021 061707 14.34 3.75 20151021 061708 14.67 3.76 20151021 061709 14.96 3.78 20151021 061710 15.34 3.80 20151021 061711 15.69 3.82 20151021 061712 16.14 3.84 20151021 061714 16.52 3.86 20151021 061715 16.68 3.88 20151021 061716 16.67 3.88 20151021 061717 16.70 3.89 20151021 061718 16.09 3.89 20151021 061719 14.92 3.88 20151021 061720 13.52 3.87 20151021 061721 12.21 3.85 20151021 061722 10.75 3.83 20151021 061723 9.26 3.82 20151021 061724 7.66 3.79 20151021 061725 6.05 3.77 20151021 061726 4.28 3.74 20151021 061727 3.05 3.71 20151021 061728 3.02 3.68 20151021 061729 4.78 3.66 20151021 061730 7.22 3.65 20151021 061731 9.57 3.65 20151021 061732 11.84 3.65 20151021 061733 13.87 3.65 20151021 061734 15.73 3.65 20151021 061735 17.37 3.65 20151021 061736 18.96 3.66 20151021 061737 20.15 3.68 20151021 061738 21.14 3.69 20151021 061739 21.90 3.71 20151021 061740 21.51 3.71 20151021 061741 20.29 3.70 20151021 061742 19.13 3.69 20151021 061743 16.98 3.65 20151021 061744 14.90 3.61 20151021 061745 12.80 3.57 20151021 061746 10.77 3.53 20151021 061747 8.70 3.49 20151021 061748 6.45 3.43 20151021 061749 4.70 3.39 20151021 061750 2.50 3.33 20151021 061751 1.35 3.29 20151021 061752 0.26 3.23 20151021 061753 0.68 3.19 20151021 061757 2.90 3.02 20151021 061758 3.08 2.99 20151021 061759 3.24 2.96 20151021 061800 3.45 2.92 20151021 061801 3.64 2.88 20151021 061802 3.79 2.85 20151021 061804 3.97 2.82 20151021 061805 4.12 2.79 20151021 061806 4.32 2.75 20151021 061807 4.49 2.71 20151021 061808 4.63 2.68 20151021 061811 5.07 2.58 20151021 061812 5.21 2.54 20151021 061813 5.32 2.51 20151021 061815 5.26 2.44 20151021 061818 5.12 2.35 20151021 061819 5.04 2.33 20151021 061820 4.96 2.30 20151021 061821 4.89 2.28 20151021 061822 4.80 2.25 20151021 061823 4.71 2.22 20151021 061824 4.67 2.20 20151021 061825 4.75 2.19 20151021 061826 4.83 2.18 20151021 061827 4.90 2.17 20151021 061828 5.03 2.16 20151021 061829 5.31 2.15 20151021 061830 5.56 2.14 20151021 061831 5.84 2.13 20151021 061832 6.12 2.12 20151021 061833 6.44 2.10 20151021 061834 6.87 2.07 20151021 061835 7.24 2.07 20151021 061836 7.65 2.10 20151021 061837 8.04 2.13 20151021 061838 8.45 2.16 20151021 061839 8.81 2.21 20151021 061840 9.14 2.26 20151021 061841 9.43 2.30 20151021 061842 9.72 2.36 20151021 061843 10.05 2.43 20151021 061844 10.20 2.48 20151021 061845 10.38 2.53 20151021 061846 10.55 2.51 20151021 061847 10.70 2.48 20151021 061848 10.88 2.44 20151021 061849 11.06 2.40 20151021 061850 11.26 2.37 20151021 061851 11.46 2.34 20151021 061852 11.66 2.31 20151021 061853 11.84 2.28 20151021 061855 12.05 2.25 20151021 061856 12.27 2.22 20151021 061857 12.47 2.20 20151021 061858 12.91 2.17 20151021 061859 13.32 2.13 20151021 061900 13.67 2.11 20151021 061904 13.86 1.97 20151021 061905 13.79 1.94 20151021 061906 13.66 1.91 20151021 061907 13.52 1.87 20151021 061908 13.26 1.85 20151021 061910 12.58 1.87 20151021 061911 12.41 1.89 20151021 061912 12.33 1.91 20151021 061913 12.30 1.94 20151021 061914 12.39 1.97 20151021 061915 12.57 2.00 20151021 061916 12.79 2.03 20151021 061917 13.32 2.10 20151021 061918 13.95 2.18 20151021 061919 14.61 2.28 20151021 061920 15.37 2.39 20151021 061922 16.70 2.60 20151021 061923 17.21 2.69 20151021 061924 17.73 2.78 20151021 061926 18.56 2.94 20151021 061927 18.93 3.01 20151021 061928 19.24 3.08 20151021 061929 19.44 3.14 20151021 061930 19.42 3.18 20151021 061931 19.37 3.21 20151021 061932 19.32 3.24 20151021 061933 19.27 3.26 20151021 061934 19.13 3.28 20151021 061935 19.00 3.29 20151021 061936 18.90 3.31 20151021 061937 18.80 3.33 20151021 061938 18.71 3.34 20151021 061939 18.63 3.36 20151021 061940 18.61 3.39 20151021 061941 18.65 3.44 20151021 061942 18.68 3.50 20151021 061943 18.71 3.55 20151021 061944 18.74 3.59 20151021 061946 18.79 3.63 20151021 061947 18.84 3.68 20151021 061948 18.88 3.71 20151021 061949 18.94 3.75 20151021 061950 19.01 3.79 20151021 061951 19.08 3.83 20151021 061952 18.87 3.83 20151021 061953 18.70 3.83 20151021 061954 18.52 3.83 20151021 061955 18.37 3.83 20151021 061956 18.25 3.84 20151021 061957 18.14 3.84 20151021 061958 18.07 3.85 20151021 061959 18.02 3.87 20151021 062000 18.00 3.88 20151021 062001 18.00 3.89 20151021 062002 17.96 3.91 20151021 062003 17.83 3.92 20151021 062004 17.63 3.92 20151021 062005 17.40 3.93 20151021 062006 17.14 3.94 20151021 062007 16.89 3.94 20151021 062008 16.60 3.94 20151021 062009 16.24 3.94 20151021 062010 15.82 3.92 20151021 062011 15.47 3.91 20151021 062012 15.08 3.90 20151021 062013 14.81 3.88 20151021 062014 14.65 3.86 20151021 062015 14.48 3.83 20151021 062016 14.34 3.80 20151021 062017 14.23 3.77 20151021 062018 14.17 3.73 20151021 062019 14.17 3.70 20151021 062020 14.19 3.65 20151021 062021 14.27 3.60 20151021 062022 14.40 3.55 20151021 062023 14.46 3.51 20151021 062024 14.22 3.48 20151021 062025 13.98 3.45 20151021 062026 13.75 3.42 20151021 062027 13.47 3.39 20151021 062028 13.24 3.36 20151021 062029 12.97 3.33 20151021 062030 12.71 3.29 20151021 062031 12.47 3.25 20151021 062032 12.30 3.22 20151021 062033 12.09 3.17 20151021 062034 11.82 3.09 20151021 062036 11.49 3.01 20151021 062037 11.19 2.94 20151021 062038 10.76 2.86 20151021 062039 10.28 2.77 20151021 062040 9.80 2.69 20151021 062041 9.23 2.60 20151021 062042 8.71 2.52 20151021 062043 8.07 2.42 20151021 062044 7.49 2.34 20151021 062045 6.90 2.24 20151021 062046 6.52 2.17 20151021 062047 6.22 2.09 20151021 062048 5.98 2.00 20151021 062049 5.80 1.91 20151021 062050 5.70 1.81 20151021 062051 5.67 1.74 20151021 062052 5.75 1.63 20151021 062053 5.93 1.53 20151021 062054 6.14 1.44 20151021 062055 6.52 1.33 20151021 062056 6.79 1.27 20151021 062057 6.87 1.23 20151021 062058 7.01 1.17 20151021 062059 7.09 1.11 20151021 062100 7.08 1.07 20151021 062101 7.06 1.02 20151021 062102 6.97 0.96 20151021 062103 6.77 0.92 20151021 062104 6.57 0.86 20151021 062105 6.47 0.82 20151021 062106 6.76 0.81 20151021 062107 7.28 0.84 20151021 062108 7.57 0.89 20151021 062109 7.85 0.94 20151021 062110 8.02 0.97 20151021 062111 8.05 1.03 20151021 062112 8.04 1.08 20151021 062113 7.97 1.15 20151021 062114 7.87 1.21 20151021 062115 7.78 1.25 20151021 062116 7.76 1.33 20151021 062117 7.74 1.43 20151021 062118 7.98 1.52 20151021 062119 8.40 1.63 20151021 062120 8.90 1.70 20151021 062121 9.59 1.80 20151021 062122 10.42 1.89 20151021 062123 11.28 1.99 20151021 062124 12.19 2.08 20151021 062125 12.83 2.18 20151021 062127 13.68 2.30 20151021 062128 14.27 2.40 20151021 062129 14.72 2.48 20151021 062130 15.25 2.56 20151021 062131 15.71 2.62 20151021 062132 16.36 2.69 20151021 062133 17.06 2.76 20151021 062134 17.76 2.83 20151021 062135 18.57 2.88 20151021 062136 19.23 2.93 20151021 062137 20.14 2.98 20151021 062138 20.78 3.02 20151021 062139 20.66 3.03 20151021 062140 20.40 3.05 20151021 062141 20.19 3.06 20151021 062142 19.96 3.07 20151021 062143 19.67 3.09 20151021 062144 19.33 3.10 20151021 062145 18.71 3.13 20151021 062146 17.96 3.15 20151021 062147 17.24 3.17 20151021 062148 16.49 3.18 20151021 062149 16.19 3.20 20151021 062150 16.04 3.21 20151021 062151 16.05 3.22 20151021 062152 16.11 3.22 20151021 062153 16.23 3.23 20151021 062154 16.45 3.24 20151021 062155 16.71 3.25 20151021 062156 17.03 3.26 20151021 062157 17.36 3.27 20151021 062158 17.75 3.28 20151021 062159 18.03 3.28 20151021 062200 18.39 3.26 20151021 062201 18.71 3.25 20151021 062202 19.11 3.23 20151021 062203 19.47 3.21 20151021 062204 19.84 3.19 20151021 062205 20.10 3.17 20151021 062206 20.31 3.16 20151021 062207 20.47 3.14 20151021 062208 20.61 3.12 20151021 062209 20.55 3.10 20151021 062210 20.05 3.07 20151021 062211 19.57 3.04 20151021 062212 19.01 3.01 20151021 062213 18.38 2.98 20151021 062214 17.77 2.94 20151021 062215 17.14 2.91 20151021 062217 16.41 2.88 20151021 062218 15.72 2.84 20151021 062219 15.04 2.82 20151021 062220 14.29 2.78 20151021 062221 13.29 2.76 20151021 062222 12.43 2.74 20151021 062223 11.67 2.72 20151021 062224 11.00 2.71 20151021 062225 10.60 2.70 20151021 062226 10.25 2.68 20151021 062228 10.00 2.64 20151021 062229 10.06 2.61 20151021 062230 10.24 2.59 20151021 062231 10.22 2.56 20151021 062232 10.06 2.55 20151021 062233 9.97 2.53 20151021 062234 9.91 2.51 20151021 062235 9.92 2.50 20151021 062236 10.09 2.49 20151021 062237 10.24 2.48 20151021 062238 10.47 2.47 20151021 062239 10.86 2.46 20151021 062240 11.20 2.46 20151021 062241 11.64 2.45 20151021 062242 11.62 2.44 20151021 062243 11.56 2.42 20151021 062244 11.56 2.41 20151021 062245 11.41 2.40 20151021 062246 11.30 2.39 20151021 062247 11.05 2.37 20151021 062248 10.58 2.35 20151021 062249 10.03 2.34 20151021 062250 9.47 2.32 20151021 062251 8.89 2.31 20151021 062252 8.07 2.31 20151021 062253 7.57 2.31 20151021 062254 7.15 2.31 20151021 062255 6.92 2.31 20151021 062256 6.91 2.32 20151021 062257 7.08 2.32 20151021 062258 7.42 2.32 20151021 062259 7.85 2.32 20151021 062300 8.36 2.33 20151021 062301 8.85 2.32 20151021 062302 9.20 2.32 20151021 062303 9.40 2.31 20151021 062304 9.58 2.29 20151021 062305 9.72 2.28 20151021 062306 9.85 2.27 20151021 062308 9.94 2.26 20151021 062309 10.00 2.25 20151021 062310 10.10 2.24 20151021 062311 10.20 2.22 20151021 062312 10.30 2.21 20151021 062313 10.29 2.20 20151021 062314 10.08 2.19 20151021 062315 9.86 2.18 20151021 062316 9.65 2.17 20151021 062317 9.47 2.16 20151021 062318 9.24 2.15 20151021 062319 9.01 2.14 20151021 062320 8.78 2.13 20151021 062321 8.55 2.12 20151021 062322 8.30 2.11 20151021 062323 8.07 2.10 20151021 062324 7.93 2.09 20151021 062325 7.78 2.08 20151021 062326 7.69 2.07 20151021 062327 7.59 2.06 20151021 062328 7.51 2.06 20151021 062329 7.44 2.05 20151021 062330 7.39 2.04 20151021 062331 7.36 2.03 20151021 062332 7.31 2.02 20151021 062333 7.28 2.02 20151021 062334 7.04 2.01 20151021 062335 6.88 2.00 20151021 062336 6.71 1.99 20151021 062337 6.55 1.98 20151021 062338 6.40 1.98 20151021 062340 6.13 1.96 20151021 062342 5.82 1.95 20151021 062343 5.66 1.94 20151021 062344 5.36 1.93 20151021 062345 4.86 1.90 20151021 062346 4.36 1.88 20151021 062347 3.86 1.86 20151021 062348 3.40 1.84 20151021 062349 3.00 1.82 20151021 062350 2.89 1.80 20151021 062351 3.09 1.78 20151021 062352 3.60 1.76 20151021 062353 4.30 1.74 20151021 062354 4.58 1.73 20151021 062355 4.35 1.72 20151021 062356 4.21 1.71 20151021 062357 4.12 1.70 20151021 062359 4.06 1.69 20151021 062400 4.01 1.68 20151021 062401 3.95 1.66 20151021 062402 3.87 1.65 20151021 062403 3.76 1.63 20151021 062404 3.51 1.61 20151021 062405 3.18 1.59 20151021 062406 2.44 1.57 20151021 062407 1.69 1.55 20151021 062408 0.95 1.53 20151021 062409 0.29 1.51 20151021 062410 0.79 1.50 20151021 062415 4.68 1.44 20151021 062416 4.37 1.43 20151021 062417 3.97 1.43 20151021 062419 2.52 1.41 20151021 062420 1.98 1.39 20151021 062421 1.72 1.38 20151021 062422 1.67 1.37 20151021 062423 1.78 1.35 20151021 062425 2.12 1.32 20151021 062427 2.09 1.28 20151021 062428 2.25 1.27 20151021 062429 2.62 1.26 20151021 062430 3.17 1.25 20151021 062431 3.90 1.25 20151021 062432 4.77 1.24 20151021 062437 9.49 1.23 20151021 062438 9.90 1.21 20151021 062439 10.26 1.19 20151021 062440 10.82 1.17 20151021 062441 10.65 1.15 20151021 062442 10.45 1.13 20151021 062443 10.21 1.11 20151021 062444 9.94 1.09 20151021 062445 9.63 1.07 20151021 062446 9.07 1.07 20151021 062447 8.39 1.06 20151021 062449 7.69 1.05 20151021 062450 7.17 1.04 20151021 062451 6.54 1.02 20151021 062452 5.93 1.00 20151021 062453 5.33 0.97 20151021 062454 4.73 0.94 20151021 062455 4.13 0.91 20151021 062456 3.53 0.87 20151021 062457 2.99 0.83 20151021 062458 2.57 0.80 20151021 062504 2.83 0.70 20151021 062507 4.50 0.70 20151021 062509 6.06 0.69 20151021 062510 6.75 0.67 20151021 062511 7.39 0.65 20151021 062512 7.96 0.61 20151021 062513 8.45 0.56 20151021 062514 8.87 0.51 20151021 062515 9.22 0.45 20151021 062516 9.48 0.37 20151021 062518 9.27 0.30 20151021 062519 8.99 0.31 20151021 062520 8.73 0.32 20151021 062521 8.33 0.32 20151021 062522 8.11 0.35 20151021 062523 7.90 0.37 20151021 062524 7.72 0.41 20151021 062525 7.55 0.45 20151021 062526 7.41 0.50 20151021 062527 7.29 0.55 20151021 062538 7.80 0.66 20151021 062540 8.12 0.68 20151021 062541 8.54 0.70 20151021 062542 8.97 0.71 20151021 062546 10.93 0.73 20151021 062547 11.45 0.73 20151021 062548 11.96 0.72 20151021 062549 12.03 0.74 20151021 062945 11.33 1.05 20151021 062946 11.23 1.06 20151021 062947 11.15 1.08 20151021 062948 11.11 1.10 20151021 062949 11.09 1.12 20151021 062950 11.09 1.14 20151021 062951 11.12 1.17 20151021 062952 11.18 1.19 20151021 062953 11.27 1.22 20151021 062954 11.40 1.25 20151021 062955 10.78 1.25 20151021 062956 10.09 1.26 20151021 062957 9.43 1.26 20151021 062958 8.79 1.26 20151021 062959 8.17 1.26 20151021 063000 7.57 1.27 20151021 063001 6.94 1.27 20151021 063002 6.39 1.28 20151021 063003 5.86 1.28 20151021 063004 5.36 1.29 20151021 063005 5.33 1.29 20151021 063006 5.21 1.30 20151021 063007 5.17 1.30 20151021 063008 5.07 1.31 20151021 063009 4.92 1.32 20151021 063012 4.28 1.36 20151021 063013 4.00 1.37 20151021 063014 3.68 1.39 20151021 063015 3.85 1.40 20151021 063016 4.24 1.41 20151021 063017 4.63 1.42 20151021 063018 5.07 1.42 20151021 063019 5.56 1.43 20151021 063020 6.09 1.44 20151021 063021 6.66 1.44 20151021 063022 7.26 1.45 20151021 063024 7.90 1.46 20151021 063025 8.57 1.47 20151021 063026 8.60 1.46 20151021 063027 8.61 1.45 20151021 063029 8.48 1.42 20151021 063030 8.42 1.40 20151021 063031 8.37 1.39 20151021 063032 8.39 1.38 20151021 063033 8.35 1.36 20151021 063034 8.31 1.35 20151021 063035 8.29 1.33 20151021 063036 8.29 1.33 20151021 063043 8.63 1.35 20151021 063044 8.69 1.35 20151021 063045 8.76 1.36 20151021 063046 8.49 1.36 20151021 063047 8.20 1.36 20151021 063048 7.90 1.36 20151021 063049 7.58 1.36 20151021 063050 7.33 1.37 20151021 063051 7.12 1.37 20151021 063052 6.94 1.38 20151021 063053 6.78 1.39 20151021 063054 6.62 1.39 20151021 063055 6.46 1.39 20151021 063056 6.23 1.40 20151021 063057 6.01 1.40 20151021 063058 5.80 1.41 20151021 063059 5.59 1.41 20151021 063100 5.39 1.42 20151021 063101 5.21 1.42 20151021 063102 5.02 1.43 20151021 063103 4.86 1.43 20151021 063104 4.72 1.44 20151021 063105 4.59 1.44 20151021 063106 4.53 1.44 20151021 063107 4.50 1.45 20151021 063108 4.47 1.45 20151021 063109 4.45 1.46 20151021 063110 4.43 1.46 20151021 063111 4.38 1.46 20151021 063112 4.37 1.47 20151021 063114 4.37 1.47 20151021 063115 4.37 1.47 20151021 063116 4.39 1.48 20151021 063117 4.38 1.48 20151021 063118 4.41 1.48 20151021 063119 4.44 1.49 20151021 063120 4.48 1.49 20151021 063121 4.50 1.50 20151021 063122 4.56 1.50 20151021 063123 4.63 1.50 20151021 063124 4.71 1.50 20151021 063125 4.82 1.49 20151021 063126 4.90 1.49 20151021 063127 4.83 1.48 20151021 063128 4.73 1.46 20151021 063129 4.62 1.45 20151021 063130 4.49 1.43 20151021 063131 4.33 1.42 20151021 063132 4.17 1.41 20151021 063133 3.98 1.40 20151021 063134 3.78 1.39 20151021 063135 3.58 1.39 20151021 063136 3.36 1.38 20151021 063137 3.24 1.40 20151021 063138 3.12 1.41 20151021 063139 3.02 1.43 20151021 063140 2.93 1.44 20151021 063141 2.83 1.46 20151021 063142 2.75 1.47 20151021 063143 2.67 1.49 20151021 063144 2.60 1.51 20151021 063145 2.54 1.52 20151021 063146 2.51 1.54 20151021 063147 3.25 1.54 20151021 063148 4.06 1.54 20151021 063149 4.87 1.54 20151021 063150 5.72 1.55 20151021 063151 6.57 1.56 20151021 063152 7.39 1.57 20151021 063153 8.17 1.57 20151021 063154 8.92 1.58 20151021 063155 9.64 1.59 20151021 063156 10.32 1.60 20151021 063157 10.19 1.62 20151021 063158 10.07 1.64 20151021 063159 9.97 1.65 20151021 063200 9.86 1.67 20151021 063201 9.77 1.68 20151021 063202 9.68 1.70 20151021 063203 9.61 1.71 20151021 063205 9.54 1.72 20151021 063206 9.47 1.73 20151021 063207 9.42 1.74 20151021 063208 9.11 1.72 20151021 063209 8.79 1.71 20151021 063210 8.48 1.69 20151021 063211 8.17 1.67 20151021 063212 7.86 1.66 20151021 063213 7.55 1.64 20151021 063214 7.24 1.62 20151021 063215 6.93 1.61 20151021 063216 6.62 1.59 20151021 063217 6.31 1.58 20151021 063218 5.95 1.56 20151021 063219 5.60 1.54 20151021 063220 5.30 1.53 20151021 063221 5.01 1.52 20151021 063222 4.72 1.51 20151021 063223 4.39 1.49 20151021 063224 4.10 1.48 20151021 063225 3.81 1.48 20151021 063226 3.52 1.47 20151021 063227 3.21 1.46 20151021 063228 3.03 1.46 20151021 063229 2.84 1.47 20151021 063230 2.64 1.47 20151021 063231 2.43 1.47 20151021 063232 2.20 1.46 20151021 063233 1.98 1.46 20151021 063234 1.75 1.45 20151021 063235 1.52 1.45 20151021 063236 1.30 1.44 20151021 063237 1.10 1.43 20151021 063238 1.13 1.45 20151021 063239 1.15 1.46 20151021 063240 1.18 1.48 20151021 063241 1.21 1.50 20151021 063242 1.22 1.52 20151021 063243 1.24 1.54 20151021 063244 1.24 1.56 20151021 063245 1.24 1.58 20151021 063246 1.25 1.60 20151021 063247 1.25 1.63 20151021 063248 1.17 1.61 20151021 063249 1.12 1.60 20151021 063250 1.09 1.59 20151021 063251 1.09 1.57 20151021 063252 1.11 1.56 20151021 063253 1.16 1.55 20151021 063254 1.23 1.54 20151021 063256 1.32 1.52 20151021 063257 1.42 1.51 20151021 063258 1.54 1.50 20151021 063259 1.78 1.51 20151021 063300 2.04 1.52 20151021 063301 2.31 1.53 20151021 063302 2.61 1.54 20151021 063303 2.91 1.55 20151021 063304 3.21 1.55 20151021 063305 3.52 1.56 20151021 063306 3.83 1.57 20151021 063307 4.15 1.57 20151021 063308 4.47 1.57 20151021 063309 4.21 1.57 20151021 063310 3.96 1.58 20151021 063311 3.70 1.59 20151021 063312 3.46 1.61 20151021 063313 3.23 1.62 20151021 063314 3.00 1.64 20151021 063315 2.77 1.66 20151021 063316 2.58 1.68 20151021 063317 2.38 1.70 20151021 063318 2.20 1.71 20151021 063319 2.03 1.72 20151021 063320 1.84 1.72 20151021 063321 1.68 1.73 20151021 063322 1.52 1.73 20151021 063323 1.37 1.73 20151021 063324 1.21 1.74 20151021 063325 1.03 1.74 20151021 063326 0.88 1.74 20151021 063327 0.74 1.75 20151021 063328 0.65 1.75 20151021 063329 0.55 1.75 20151021 063330 0.51 1.76 20151021 063331 0.60 1.76 20151021 063332 0.77 1.77 20151021 063333 1.00 1.77 20151021 063334 1.26 1.77 20151021 063335 1.52 1.78 20151021 063336 1.82 1.78 20151021 063337 2.15 1.78 20151021 063338 2.49 1.79 20151021 063339 2.89 1.79 20151021 063340 3.26 1.80 20151021 063341 3.66 1.80 20151021 063342 4.04 1.80 20151021 063343 4.42 1.81 20151021 063344 4.77 1.81 20151021 063346 5.09 1.81 20151021 063347 5.39 1.82 20151021 063348 5.67 1.82 20151021 063349 5.94 1.82 20151021 063350 5.98 1.84 20151021 063351 6.05 1.85 20151021 063352 6.09 1.87 20151021 063353 6.13 1.88 20151021 063354 6.18 1.89 20151021 063355 6.23 1.90 20151021 063356 6.32 1.91 20151021 063357 6.38 1.92 20151021 063358 6.44 1.92 20151021 063359 6.50 1.93 20151021 063400 6.50 1.92 20151021 063401 6.54 1.91 20151021 063402 6.56 1.90 20151021 063403 6.60 1.90 20151021 063404 6.65 1.89 20151021 063405 6.70 1.88 20151021 063406 6.79 1.88 20151021 063407 6.87 1.88 20151021 063408 6.96 1.88 20151021 063409 7.07 1.88 20151021 063410 7.07 1.90 20151021 063411 7.08 1.92 20151021 063412 7.08 1.93 20151021 063413 7.07 1.95 20151021 063414 7.06 1.97 20151021 063415 7.05 1.98 20151021 063416 7.07 2.00 20151021 063417 7.08 2.01 20151021 063418 7.11 2.02 20151021 063419 7.14 2.03 20151021 063420 7.17 2.03 20151021 063421 7.21 2.03 20151021 063422 7.25 2.04 20151021 063423 7.29 2.04 20151021 063424 7.33 2.05 20151021 063425 7.37 2.06 20151021 063426 7.42 2.06 20151021 063427 7.47 2.08 20151021 063428 7.53 2.09 20151021 063429 7.59 2.10 20151021 063430 7.66 2.10 20151021 063431 7.73 2.10 20151021 063432 7.79 2.10 20151021 063433 7.85 2.11 20151021 063434 7.90 2.11 20151021 063435 7.94 2.11 20151021 063437 7.97 2.11 20151021 063438 8.00 2.12 20151021 063439 8.03 2.12 20151021 063440 8.04 2.12 20151021 063441 7.94 2.14 20151021 063442 7.81 2.15 20151021 063443 7.70 2.17 20151021 063444 7.62 2.18 20151021 063445 7.56 2.20 20151021 063446 7.51 2.21 20151021 063447 7.48 2.22 20151021 063448 7.46 2.23 20151021 063449 7.47 2.24 20151021 063450 7.48 2.25 20151021 063451 7.34 2.24 20151021 063452 7.23 2.23 20151021 063453 7.13 2.23 20151021 063454 7.06 2.23 20151021 063455 7.01 2.23 20151021 063456 6.94 2.23 20151021 063457 6.93 2.24 20151021 063458 6.93 2.25 20151021 063459 6.94 2.26 20151021 063500 6.97 2.27 20151021 063501 6.74 2.28 20151021 063502 6.45 2.29 20151021 063503 6.19 2.29 20151021 063504 5.93 2.30 20151021 063505 5.67 2.31 20151021 063506 5.41 2.32 20151021 063507 5.19 2.33 20151021 063508 5.01 2.34 20151021 063509 4.90 2.34 20151021 063510 4.89 2.34 20151021 063511 4.84 2.33 20151021 063512 4.82 2.32 20151021 063513 4.81 2.31 20151021 063514 4.79 2.29 20151021 063515 4.81 2.28 20151021 063516 4.84 2.27 20151021 063517 4.88 2.25 20151021 063518 4.93 2.24 20151021 063519 4.98 2.23 20151021 063520 5.04 2.22 20151021 063521 5.11 2.23 20151021 063522 5.21 2.24 20151021 063523 5.32 2.25 20151021 063524 5.45 2.26 20151021 063525 5.59 2.28 20151021 063526 5.73 2.29 20151021 063528 5.85 2.31 20151021 063529 6.01 2.33 20151021 063530 6.18 2.35 20151021 063531 6.36 2.37 20151021 063532 6.48 2.38 20151021 063533 6.57 2.39 20151021 063534 6.65 2.40 20151021 063535 6.70 2.41 20151021 063536 6.77 2.41 20151021 063537 6.81 2.42 20151021 063538 6.82 2.42 20151021 063539 6.83 2.42 20151021 063540 6.84 2.42 20151021 063541 6.85 2.42 20151021 063542 6.83 2.44 20151021 063543 6.78 2.45 20151021 063544 6.73 2.47 20151021 063545 6.66 2.49 20151021 063546 6.59 2.50 20151021 063547 6.52 2.52 20151021 063548 6.43 2.54 20151021 063549 6.36 2.56 20151021 063550 6.26 2.57 20151021 063551 6.16 2.59 20151021 063552 6.19 2.59 20151021 063553 6.25 2.58 20151021 063554 6.32 2.57 20151021 063555 6.39 2.55 20151021 063556 6.46 2.54 20151021 063557 6.56 2.53 20151021 063558 6.63 2.51 20151021 063559 6.70 2.50 20151021 063600 6.77 2.48 20151021 063601 6.85 2.46 20151021 063602 6.81 2.45 20151021 063603 6.76 2.45 20151021 063604 6.81 2.45 20151021 063605 6.84 2.45 20151021 063606 6.89 2.45 20151021 063607 6.95 2.45 20151021 063608 7.01 2.45 20151021 063609 7.07 2.45 20151021 063610 7.14 2.45 20151021 063611 7.21 2.45 20151021 063612 7.35 2.46 20151021 063613 7.47 2.46 20151021 063614 7.60 2.47 20151021 063615 7.73 2.48 20151021 063616 7.84 2.49 20151021 063618 7.95 2.50 20151021 063619 8.04 2.51 20151021 063620 8.12 2.53 20151021 063621 8.18 2.54 20151021 063622 8.23 2.56 20151021 063623 8.31 2.57 20151021 063624 8.42 2.58 20151021 063625 8.54 2.58 20151021 063626 8.68 2.59 20151021 063627 8.82 2.59 20151021 063628 8.98 2.60 20151021 063629 9.15 2.60 20151021 063630 9.34 2.60 20151021 063631 9.48 2.60 20151021 063632 9.60 2.59 20151021 063633 9.51 2.57 20151021 063634 9.32 2.55 20151021 063635 9.14 2.53 20151021 063636 8.97 2.51 20151021 063637 8.82 2.49 20151021 063638 8.68 2.47 20151021 063639 8.56 2.46 20151021 063640 8.44 2.44 20151021 063641 8.34 2.43 20151021 063642 8.26 2.42 20151021 063643 8.21 2.42 20151021 063644 8.18 2.42 20151021 063645 8.14 2.43 20151021 063646 8.11 2.43 20151021 063647 8.07 2.43 20151021 063648 8.04 2.43 20151021 063649 8.01 2.43 20151021 063650 7.98 2.42 20151021 063651 7.96 2.42 20151021 063652 7.95 2.41 20151021 063653 7.88 2.41 20151021 063654 7.77 2.40 20151021 063655 7.65 2.39 20151021 063656 7.54 2.38 20151021 063657 7.42 2.38 20151021 063658 7.33 2.39 20151021 063659 7.25 2.39 20151021 063700 7.13 2.40 20151021 063701 7.01 2.40 20151021 063702 6.88 2.41 20151021 063703 6.77 2.42 20151021 063704 6.69 2.43 20151021 063705 6.62 2.44 20151021 063706 6.57 2.45 20151021 063707 6.53 2.46 20151021 063709 6.49 2.46 20151021 063710 6.46 2.47 20151021 063711 6.45 2.48 20151021 063712 6.45 2.49 20151021 063713 6.46 2.50 20151021 063714 6.47 2.51 20151021 063715 6.49 2.52 20151021 063716 6.53 2.54 20151021 063717 6.57 2.55 20151021 063718 6.62 2.56 20151021 063719 6.68 2.58 20151021 063720 6.75 2.59 20151021 063721 6.82 2.60 20151021 063722 6.91 2.62 20151021 063723 7.00 2.63 20151021 063724 7.07 2.64 20151021 063725 7.11 2.65 20151021 063726 7.13 2.65 20151021 063727 7.14 2.66 20151021 063728 7.12 2.67 20151021 063729 7.10 2.67 20151021 063730 7.06 2.68 20151021 063731 7.00 2.69 20151021 063732 6.93 2.69 20151021 063733 6.85 2.70 20151021 063734 6.77 2.70 20151021 063735 6.77 2.71 20151021 063736 6.78 2.71 20151021 063737 6.80 2.72 20151021 063738 6.82 2.72 20151021 063739 6.85 2.73 20151021 063740 6.88 2.73 20151021 063741 6.92 2.74 20151021 063742 6.97 2.74 20151021 063743 7.03 2.75 20151021 063744 7.09 2.75 20151021 063745 7.12 2.74 20151021 063746 7.13 2.72 20151021 063747 7.14 2.71 20151021 063748 7.13 2.70 20151021 063749 7.11 2.68 20151021 063750 7.12 2.67 20151021 063751 7.12 2.66 20151021 063752 7.12 2.64 20151021 063753 7.13 2.63 20151021 063754 7.13 2.62 20151021 063755 7.24 2.64 20151021 063756 7.35 2.65 20151021 063757 7.44 2.67 20151021 063759 7.53 2.69 20151021 063800 7.60 2.71 20151021 063801 7.66 2.73 20151021 063802 7.72 2.74 20151021 063803 7.76 2.76 20151021 063804 7.79 2.78 20151021 063805 7.81 2.80 20151021 063806 7.85 2.80 20151021 063807 7.89 2.80 20151021 063808 7.95 2.80 20151021 063809 8.01 2.81 20151021 063810 8.09 2.81 20151021 063811 8.18 2.81 20151021 063812 8.27 2.81 20151021 063813 8.36 2.81 20151021 063814 8.48 2.82 20151021 063815 8.61 2.82 20151021 063816 8.35 2.81 20151021 063817 8.05 2.79 20151021 063818 7.79 2.78 20151021 063819 7.55 2.77 20151021 063820 7.34 2.76 20151021 063821 7.15 2.75 20151021 063822 7.00 2.75 20151021 063823 6.88 2.74 20151021 063824 6.78 2.74 20151021 063825 6.71 2.73 20151021 063826 6.78 2.75 20151021 063827 6.88 2.76 20151021 063828 6.98 2.78 20151021 063829 7.09 2.79 20151021 063830 7.20 2.80 20151021 063831 7.30 2.81 20151021 063832 7.41 2.83 20151021 063833 7.52 2.83 20151021 063834 7.63 2.84 20151021 063835 7.73 2.85 20151021 063837 7.73 2.85 20151021 063838 7.70 2.85 20151021 063839 7.65 2.86 20151021 063840 7.64 2.86 20151021 063841 7.66 2.86 20151021 063842 7.69 2.87 20151021 063843 7.73 2.87 20151021 063844 7.77 2.87 20151021 063845 7.80 2.87 20151021 063846 7.91 2.87 20151021 063847 8.03 2.87 20151021 063848 8.19 2.88 20151021 063850 8.35 2.88 20151021 063851 8.51 2.88 20151021 063852 8.69 2.88 20151021 063853 8.87 2.89 20151021 063854 9.06 2.89 20151021 063855 9.27 2.89 20151021 063856 9.48 2.89 20151021 063857 9.67 2.90 20151021 063858 9.71 2.90 20151021 063859 9.74 2.90 20151021 063900 9.76 2.91 20151021 063901 9.77 2.91 20151021 063902 9.78 2.91 20151021 063903 9.78 2.92 20151021 063904 9.77 2.92 20151021 063905 9.76 2.92 20151021 063906 9.74 2.93 20151021 063907 9.73 2.93 20151021 063908 9.75 2.93 20151021 063909 9.77 2.94 20151021 063910 9.79 2.94 20151021 063911 9.80 2.94 20151021 063912 9.81 2.95 20151021 063913 9.82 2.95 20151021 063914 9.83 2.96 20151021 063915 9.85 2.96 20151021 063916 9.86 2.96 20151021 063917 9.87 2.97 20151021 063918 9.94 2.98 20151021 063919 10.00 2.99 20151021 063920 10.05 3.01 20151021 063921 10.09 3.02 20151021 063922 10.12 3.04 20151021 063923 10.14 3.06 20151021 063924 10.15 3.08 20151021 063925 10.15 3.10 20151021 063926 10.14 3.12 20151021 063927 10.12 3.15 20151021 063928 10.07 3.16 20151021 063929 10.08 3.16 20151021 063930 10.13 3.16 20151021 063931 10.21 3.16 20151021 063932 10.32 3.16 20151021 063933 10.44 3.16 20151021 063934 10.59 3.17 20151021 063935 10.80 3.17 20151021 063936 11.00 3.18 20151021 063937 11.22 3.19 20151021 063938 11.22 3.18 20151021 063939 11.14 3.17 20151021 063941 11.06 3.15 20151021 063942 11.01 3.14 20151021 063943 10.96 3.13 20151021 063944 10.86 3.12 20151021 063945 10.75 3.11 20151021 063946 10.64 3.09 20151021 063947 10.52 3.08 20151021 063948 10.39 3.07 20151021 063949 10.39 3.06 20151021 063950 10.49 3.07 20151021 063951 10.56 3.07 20151021 063952 10.63 3.07 20151021 063953 10.70 3.08 20151021 063954 10.78 3.08 20151021 063955 10.87 3.08 20151021 063956 11.02 3.09 20151021 063957 11.14 3.09 20151021 063958 11.26 3.09 20151021 063959 11.44 3.10 20151021 064000 11.67 3.11 20151021 064001 11.91 3.12 20151021 064002 12.20 3.13 20151021 064003 12.44 3.14 20151021 064004 12.65 3.15 20151021 064005 12.89 3.17 20151021 064006 13.13 3.18 20151021 064007 13.42 3.20 20151021 064008 13.66 3.22 20151021 064009 13.83 3.24 20151021 064010 13.70 3.25 20151021 064011 13.56 3.26 20151021 064012 13.43 3.28 20151021 064013 13.26 3.28 20151021 064014 13.12 3.29 20151021 064015 12.92 3.30 20151021 064016 12.70 3.30 20151021 064017 12.57 3.30 20151021 064018 12.44 3.30 20151021 064019 12.34 3.31 20151021 064020 12.55 3.32 20151021 064021 12.79 3.32 20151021 064022 12.96 3.33 20151021 064023 13.10 3.33 20151021 064024 13.22 3.33 20151021 064025 13.33 3.33 20151021 064026 13.45 3.32 20151021 064027 13.52 3.32 20151021 064028 13.57 3.31 20151021 064029 13.61 3.29 20151021 064031 13.53 3.28 20151021 064032 13.42 3.27 20151021 064033 13.31 3.27 20151021 064034 13.24 3.27 20151021 064035 13.15 3.27 20151021 064036 13.07 3.27 20151021 064037 12.99 3.28 20151021 064038 12.92 3.29 20151021 064039 12.87 3.30 20151021 064040 12.75 3.31 20151021 064041 12.56 3.31 20151021 064042 12.34 3.30 20151021 064043 12.17 3.29 20151021 064044 11.99 3.29 20151021 064045 11.83 3.28 20151021 064046 11.68 3.27 20151021 064047 11.55 3.27 20151021 064048 11.44 3.26 20151021 064049 11.35 3.25 20151021 064050 11.29 3.24 20151021 064051 11.28 3.23 20151021 064052 11.34 3.22 20151021 064053 11.40 3.21 20151021 064054 11.47 3.20 20151021 064055 11.52 3.19 20151021 064056 11.57 3.18 20151021 064057 11.62 3.18 20151021 064058 11.65 3.17 20151021 064059 11.68 3.17 20151021 064100 11.70 3.17 20151021 064101 11.73 3.17 20151021 064102 11.72 3.17 20151021 064103 11.71 3.17 20151021 064104 11.71 3.17 20151021 064105 11.67 3.17 20151021 064106 11.63 3.17 20151021 064107 11.60 3.17 20151021 064108 11.56 3.17 20151021 064109 11.49 3.17 20151021 064110 11.43 3.17 20151021 064111 11.35 3.17 20151021 064112 11.39 3.15 20151021 064113 11.48 3.12 20151021 064114 11.58 3.10 20151021 064115 11.67 3.07 20151021 064116 11.80 3.05 20151021 064117 11.93 3.02 20151021 064118 12.07 2.98 20151021 064119 12.25 2.95 20151021 064120 12.41 2.92 20151021 064122 12.59 2.88 20151021 064123 12.80 2.87 20151021 064124 12.93 2.88 20151021 064125 13.06 2.90 20151021 064126 13.23 2.91 20151021 064127 13.39 2.93 20151021 064128 13.57 2.95 20151021 064129 13.78 2.96 20151021 064130 13.99 2.98 20151021 064131 14.18 2.99 20151021 064132 14.44 3.01 20151021 064133 14.62 3.02 20151021 064134 14.54 3.02 20151021 064135 14.41 3.02 20151021 064136 14.28 3.01 20151021 064137 14.15 3.01 20151021 064138 14.03 3.01 20151021 064139 13.88 3.01 20151021 064140 13.70 3.00 20151021 064141 13.50 3.00 20151021 064142 13.30 2.99 20151021 064143 13.08 2.99 20151021 064144 12.82 2.99 20151021 064145 12.61 2.99 20151021 064146 12.34 2.99 20151021 064147 12.10 2.98 20151021 064148 11.85 2.98 20151021 064149 11.62 2.97 20151021 064150 11.38 2.97 20151021 064151 11.20 2.96 20151021 064152 10.99 2.96 20151021 064153 10.78 2.95 20151021 064154 10.71 2.96 20151021 064155 10.71 2.97 20151021 064156 10.71 2.98 20151021 064157 10.69 3.00 20151021 064158 10.68 3.01 20151021 064159 10.66 3.03 20151021 064200 10.62 3.05 20151021 064201 10.58 3.07 20151021 064202 10.52 3.09 20151021 064203 10.46 3.12 20151021 064204 10.53 3.14 20151021 064205 11.12 3.19 20151021 064206 11.67 3.24 20151021 064207 12.23 3.29 20151021 064208 12.82 3.34 20151021 064209 13.42 3.39 20151021 064210 13.90 3.43 20151021 064212 14.53 3.48 20151021 064213 15.16 3.54 20151021 064214 15.81 3.59 20151021 064215 16.48 3.65 20151021 064216 16.62 3.68 20151021 064217 16.73 3.70 20151021 064218 16.84 3.72 20151021 064219 16.95 3.74 20151021 064220 17.04 3.77 20151021 064221 17.12 3.79 20151021 064222 17.20 3.82 20151021 064223 17.23 3.84 20151021 064224 17.28 3.86 20151021 064225 17.30 3.89 20151021 064226 17.29 3.89 20151021 064227 17.27 3.89 20151021 064228 17.27 3.88 20151021 064229 17.27 3.88 20151021 064230 17.29 3.87 20151021 064231 17.32 3.87 20151021 064232 17.35 3.86 20151021 064233 17.39 3.86 20151021 064234 17.43 3.86 20151021 064235 17.49 3.85 20151021 064236 17.52 3.85 20151021 064237 17.42 3.84 20151021 064238 17.32 3.84 20151021 064239 17.21 3.83 20151021 064240 17.13 3.83 20151021 064241 17.02 3.83 20151021 064242 16.90 3.82 20151021 064243 16.79 3.82 20151021 064244 16.67 3.82 20151021 064245 16.58 3.81 20151021 064246 16.46 3.81 20151021 064247 16.04 3.77 20151021 064248 15.68 3.74 20151021 064249 15.31 3.70 20151021 064250 15.05 3.68 20151021 064251 14.74 3.65 20151021 064252 14.46 3.63 20151021 064253 14.24 3.61 20151021 064254 14.03 3.59 20151021 064255 13.89 3.58 20151021 064256 13.75 3.57 20151021 064257 13.63 3.57 20151021 064258 13.51 3.56 20151021 064259 13.39 3.56 20151021 064300 13.28 3.55 20151021 064301 13.13 3.54 20151021 064303 12.97 3.54 20151021 064304 12.81 3.52 20151021 064305 12.63 3.51 20151021 064306 12.47 3.50 20151021 064307 12.31 3.48 20151021 064308 12.17 3.46 20151021 064309 12.11 3.46 20151021 064310 12.05 3.46 20151021 064311 11.99 3.46 20151021 064312 11.92 3.46 20151021 064313 11.83 3.46 20151021 064314 11.74 3.46 20151021 064315 11.64 3.46 20151021 064316 11.55 3.46 20151021 064317 11.42 3.46 20151021 064318 11.31 3.46 20151021 064319 11.26 3.46 20151021 064320 11.27 3.46 20151021 064321 11.32 3.46 20151021 064322 11.39 3.46 20151021 064323 11.47 3.46 20151021 064324 11.58 3.46 20151021 064325 11.68 3.46 20151021 064326 11.83 3.47 20151021 064327 11.98 3.47 20151021 064328 12.12 3.48 20151021 064329 12.28 3.50 20151021 064330 12.44 3.51 20151021 064331 12.65 3.53 20151021 064332 12.83 3.55 20151021 064333 13.00 3.57 20151021 064334 13.12 3.58 20151021 064335 13.29 3.59 20151021 064336 13.42 3.60 20151021 064337 13.54 3.61 20151021 064338 13.63 3.62 20151021 064339 13.72 3.62 20151021 064340 13.69 3.62 20151021 064341 13.60 3.60 20151021 064342 13.54 3.59 20151021 064343 13.45 3.58 20151021 064344 13.40 3.56 20151021 064345 13.36 3.54 20151021 064346 13.31 3.53 20151021 064347 13.23 3.51 20151021 064348 13.12 3.50 20151021 064349 13.00 3.49 20151021 064350 12.83 3.48 20151021 064351 12.61 3.49 20151021 064352 12.33 3.50 20151021 064354 12.06 3.51 20151021 064355 11.81 3.52 20151021 064356 11.62 3.52 20151021 064357 11.37 3.52 20151021 064358 11.13 3.53 20151021 064359 10.89 3.52 20151021 064400 10.68 3.52 20151021 064401 10.45 3.52 20151021 064402 10.33 3.51 20151021 064403 10.31 3.51 20151021 064404 10.32 3.52 20151021 064405 10.34 3.52 20151021 064406 10.36 3.52 20151021 064407 10.37 3.52 20151021 064408 10.40 3.53 20151021 064409 10.44 3.53 20151021 064410 10.48 3.53 20151021 064411 10.53 3.53 20151021 064412 10.59 3.54 20151021 064413 10.45 3.54 20151021 064414 10.30 3.54 20151021 064415 10.16 3.55 20151021 064416 10.05 3.55 20151021 064417 9.91 3.56 20151021 064418 9.76 3.56 20151021 064419 9.61 3.56 20151021 064420 9.45 3.57 20151021 064421 9.19 3.57 20151021 064422 8.96 3.57 20151021 064423 8.75 3.58 20151021 064424 8.51 3.58 20151021 064425 8.30 3.59 20151021 064426 8.10 3.59 20151021 064427 7.95 3.60 20151021 064428 7.78 3.60 20151021 064429 7.63 3.61 20151021 064430 7.51 3.61 20151021 064431 7.42 3.61 20151021 064432 7.32 3.62 20151021 064433 7.24 3.62 20151021 064434 7.12 3.63 20151021 064435 6.95 3.63 20151021 064436 6.77 3.64 20151021 064437 6.56 3.65 20151021 064438 6.36 3.65 20151021 064439 6.15 3.66 20151021 064440 5.95 3.66 20151021 064441 5.81 3.67 20151021 064442 5.67 3.67 20151021 064444 5.54 3.68 20151021 064445 5.52 3.68 20151021 064446 5.60 3.69 20151021 064447 5.68 3.70 20151021 064448 5.76 3.70 20151021 064449 5.81 3.71 20151021 064450 5.87 3.71 20151021 064451 5.92 3.72 20151021 064452 5.93 3.72 20151021 064453 5.96 3.73 20151021 064454 5.97 3.73 20151021 064455 6.01 3.74 20151021 064456 6.10 3.75 20151021 064457 6.20 3.75 20151021 064458 6.33 3.76 20151021 064459 6.45 3.76 20151021 064500 6.60 3.77 20151021 064501 6.78 3.78 20151021 064502 6.94 3.78 20151021 064503 7.15 3.79 20151021 064504 7.41 3.80 20151021 064505 7.66 3.81 20151021 064506 7.90 3.81 20151021 064507 8.15 3.83 20151021 064508 8.39 3.85 20151021 064509 8.58 3.87 20151021 064510 8.78 3.90 20151021 064511 8.97 3.92 20151021 064512 9.07 3.94 20151021 064513 9.23 3.95 20151021 064514 9.43 3.97 20151021 064515 9.62 3.97 20151021 064516 9.90 3.98 20151021 064517 10.20 3.99 20151021 064518 10.48 3.98 20151021 064519 10.82 3.98 20151021 064520 11.19 3.99 20151021 064521 11.51 3.99 20151021 064522 11.91 4.00 20151021 064523 12.33 4.02 20151021 064524 12.75 4.04 20151021 064525 13.20 4.06 20151021 064527 14.10 4.11 20151021 064528 13.85 4.13 20151021 064529 13.25 4.13 20151021 064530 12.68 4.14 20151021 064531 12.01 4.15 20151021 064532 11.31 4.15 20151021 064533 10.70 4.16 20151021 064535 9.94 4.17 20151021 064536 9.08 4.17 20151021 064537 8.38 4.18 20151021 064538 7.52 4.19 20151021 064539 6.63 4.19 20151021 064540 6.32 4.20 20151021 064541 5.97 4.21 20151021 064542 5.72 4.22 20151021 064543 5.52 4.22 20151021 064544 5.42 4.23 20151021 064545 5.48 4.24 20151021 064546 5.52 4.25 20151021 064547 5.55 4.25 20151021 064548 5.58 4.26 20151021 064549 5.61 4.27 20151021 064550 5.69 4.28 20151021 064551 6.01 4.28 20151021 064552 6.41 4.28 20151021 064553 6.85 4.28 20151021 064554 7.20 4.28 20151021 064555 7.65 4.28 20151021 064556 8.05 4.27 20151021 064557 8.52 4.26 20151021 064558 9.01 4.25 20151021 064559 9.46 4.24 20151021 064600 9.98 4.24 20151021 064601 10.44 4.25 20151021 064602 10.73 4.27 20151021 064603 11.10 4.30 20151021 064604 11.37 4.32 20151021 064605 11.67 4.34 20151021 064606 11.97 4.37 20151021 064607 12.19 4.39 20151021 064608 12.45 4.42 20151021 064609 12.66 4.45 20151021 064610 12.82 4.47 20151021 064611 13.01 4.50 20151021 064612 13.13 4.52 20151021 064613 13.26 4.53 20151021 064614 13.44 4.54 20151021 064615 13.57 4.55 20151021 064616 13.76 4.56 20151021 064617 13.92 4.57 20151021 064618 14.12 4.59 20151021 064619 14.35 4.60 20151021 064621 14.81 4.62 20151021 064622 15.03 4.63 20151021 064623 15.13 4.64 20151021 064626 15.02 4.67 20151021 064627 14.97 4.68 20151021 064628 14.93 4.69 20151021 064629 14.87 4.70 20151021 064630 14.81 4.71 20151021 064631 14.84 4.72 20151021 064632 14.85 4.74 20151021 064633 14.95 4.75 20151021 064634 15.02 4.76 20151021 064635 15.31 4.77 20151021 064636 15.55 4.78 20151021 064637 15.86 4.79 20151021 064638 16.09 4.80 20151021 064639 16.37 4.81 20151021 064640 16.59 4.82 20151021 064641 16.86 4.83 20151021 064642 17.07 4.84 20151021 064643 17.31 4.85 20151021 064644 17.46 4.87 20151021 064645 17.48 4.87 20151021 064646 17.27 4.87 20151021 064647 17.09 4.87 20151021 064649 16.83 4.85 20151021 064650 16.78 4.85 20151021 064651 16.76 4.84 20151021 064652 16.84 4.84 20151021 064653 16.97 4.83 20151021 064654 17.12 4.82 20151021 064655 17.39 4.82 20151021 064656 17.65 4.81 20151021 064657 18.26 4.84 20151021 064658 18.89 4.86 20151021 064659 19.49 4.89 20151021 064700 20.13 4.92 20151021 064701 20.66 4.95 20151021 064702 21.16 4.98 20151021 064703 21.62 5.01 20151021 064704 22.10 5.04 20151021 064705 22.45 5.07 20151021 064706 22.86 5.10 20151021 064707 23.19 5.13 20151021 064708 23.52 5.17 20151021 064709 23.85 5.20 20151021 064710 24.20 5.24 20151021 064711 24.46 5.26 20151021 064712 24.36 5.30 20151021 064713 24.16 5.34 20151021 064714 23.95 5.37 20151021 064716 23.90 5.40 20151021 064717 23.74 5.43 20151021 064718 23.66 5.47 20151021 064719 23.63 5.50 20151021 064720 23.07 5.51 20151021 064721 22.52 5.52 20151021 064722 21.97 5.53 20151021 064723 21.54 5.53 20151021 064724 21.17 5.53 20151021 064725 20.87 5.53 20151021 064726 20.61 5.52 20151021 064727 20.48 5.52 20151021 064728 20.42 5.52 20151021 064729 20.43 5.52 20151021 064730 20.52 5.52 20151021 064731 20.43 5.54 20151021 064732 20.19 5.56 20151021 064733 20.03 5.57 20151021 064734 19.78 5.58 20151021 064735 19.63 5.59 20151021 064736 19.42 5.60 20151021 064737 19.29 5.60 20151021 064738 19.10 5.61 20151021 064739 18.80 5.62 20151021 064740 18.33 5.64 20151021 064741 18.00 5.67 20151021 064742 17.41 5.71 20151021 064743 16.77 5.76 20151021 064744 16.01 5.81 20151021 064745 15.43 5.85 20151021 064746 14.74 5.89 20151021 064747 14.22 5.93 20151021 064748 13.73 5.96 20151021 064749 13.15 6.00 20151021 064750 12.72 6.03 20151021 064751 12.20 6.07 20151021 064752 11.83 6.09 20151021 064753 11.47 6.13 20151021 064754 11.24 6.15 20151021 064755 10.92 6.18 20151021 064756 10.68 6.20 20151021 064757 10.35 6.22 20151021 064758 10.11 6.23 20151021 064759 9.76 6.25 20151021 064800 9.51 6.26 20151021 064801 9.25 6.27 20151021 064802 8.89 6.28 20151021 064803 8.62 6.28 20151021 064804 8.39 6.29 20151021 064805 8.61 6.32 20151021 064807 8.82 6.36 20151021 064808 8.99 6.38 20151021 064809 9.14 6.42 20151021 064810 9.25 6.45 20151021 064811 9.34 6.48 20151021 064812 9.40 6.51 20151021 064813 9.43 6.54 20151021 064814 9.45 6.57 20151021 064815 9.43 6.60 20151021 064816 9.36 6.63 20151021 064817 9.28 6.66 20151021 064818 9.35 6.69 20151021 064819 9.40 6.72 20151021 064820 9.49 6.75 20151021 064821 9.60 6.79 20151021 064822 9.69 6.81 20151021 064823 9.79 6.84 20151021 064824 9.87 6.88 20151021 064825 9.99 6.90 20151021 064826 10.09 6.94 20151021 064827 10.27 6.96 20151021 064828 10.40 6.98 20151021 064829 10.48 7.00 20151021 064830 10.32 7.02 20151021 064831 10.14 7.04 20151021 064832 10.01 7.05 20151021 064833 9.89 7.07 20151021 064834 9.77 7.08 20151021 064835 9.68 7.10 20151021 064836 9.60 7.11 20151021 064837 9.56 7.13 20151021 064838 9.53 7.14 20151021 064839 9.54 7.16 20151021 064840 9.58 7.19 20151021 064841 9.67 7.22 20151021 064842 9.93 7.26 20151021 064843 10.16 7.29 20151021 064844 10.41 7.32 20151021 064845 10.71 7.35 20151021 064846 10.97 7.38 20151021 064847 11.26 7.41 20151021 064848 11.61 7.43 20151021 064849 11.90 7.45 20151021 064850 12.23 7.46 20151021 064851 12.50 7.48 20151021 064852 12.67 7.49 20151021 064853 12.79 7.53 20151021 064854 12.90 7.57 20151021 064855 13.08 7.61 20151021 064857 13.25 7.65 20151021 064858 13.46 7.69 20151021 064859 13.75 7.73 20151021 064900 14.02 7.77 20151021 064901 14.39 7.82 20151021 064902 14.74 7.85 20151021 064903 15.16 7.89 20151021 064904 15.43 7.89 20151021 064905 15.74 7.88 20151021 064906 16.00 7.88 20151021 064907 16.35 7.88 20151021 064908 16.63 7.88 20151021 064909 17.01 7.88 20151021 064910 17.31 7.88 20151021 064911 17.71 7.89 20151021 064912 18.04 7.90 20151021 064913 18.45 7.91 20151021 064914 18.80 7.92 20151021 064915 19.25 7.94 20151021 064916 19.59 7.95 20151021 064917 19.83 7.96 20151021 064918 20.17 7.97 20151021 064919 20.46 7.98 20151021 064920 20.83 8.00 20151021 064921 21.22 8.02 20151021 064922 21.61 8.03 20151021 064923 22.06 8.06 20151021 064924 22.53 8.09 20151021 064925 22.99 8.11 20151021 064926 23.52 8.14 20151021 064927 23.74 8.19 20151021 064928 23.93 8.23 20151021 064929 24.21 8.27 20151021 064930 24.52 8.32 20151021 064931 24.83 8.36 20151021 064932 25.26 8.41 20151021 064933 25.69 8.46 20151021 064934 26.17 8.51 20151021 064935 26.62 8.55 20151021 064936 27.23 8.60 20151021 064937 27.79 8.65 20151021 064938 28.17 8.68 20151021 064939 28.41 8.71 20151021 064940 28.65 8.74 20151021 064941 28.93 8.78 20151021 064942 29.24 8.82 20151021 064943 29.58 8.86 20151021 064944 29.97 8.91 20151021 064945 30.31 8.95 20151021 064946 30.72 9.00 20151021 064948 31.16 9.06 20151021 064949 31.58 9.11 20151021 064950 32.05 9.18 20151021 064951 32.40 9.24 20151021 064952 32.63 9.31 20151021 064953 32.84 9.37 20151021 064954 33.01 9.44 20151021 064955 33.12 9.50 20151021 064956 33.26 9.57 20151021 064957 33.38 9.63 20151021 064958 33.48 9.70 20151021 064959 33.54 9.76 20151021 065000 33.62 9.81 20151021 065001 33.70 9.87 20151021 065002 33.77 9.92 20151021 065003 33.96 9.98 20151021 065004 34.35 10.05 20151021 065005 34.72 10.11 20151021 065006 35.13 10.18 20151021 065007 35.57 10.25 20151021 065008 36.04 10.31 20151021 065009 36.63 10.39 20151021 065010 37.23 10.45 20151021 065011 37.94 10.53 20151021 065012 38.61 10.60 20151021 065013 39.31 10.67 20151021 065014 40.04 10.74 20151021 065015 40.68 10.80 20151021 065016 41.16 10.86 20151021 065017 41.62 10.91 20151021 065018 42.05 10.96 20151021 065019 42.37 11.01 20151021 065020 42.61 11.05 20151021 065021 42.88 11.09 20151021 065022 43.19 11.13 20151021 065023 43.51 11.17 20151021 065024 43.85 11.21 20151021 065025 44.27 11.26 20151021 065026 44.66 11.29 20151021 065027 45.05 11.33 20151021 065028 45.34 11.35 20151021 065029 45.45 11.36 20151021 065030 45.54 11.37 20151021 065031 45.63 11.38 20151021 065032 45.73 11.39 20151021 065033 45.82 11.40 20151021 065034 45.90 11.40 20151021 065035 45.99 11.41 20151021 065036 46.09 11.42 20151021 065037 46.18 11.43 20151021 065039 46.31 11.44 20151021 065040 46.58 11.46 20151021 065041 46.92 11.48 20151021 065042 47.17 11.51 20151021 065043 47.33 11.53 20151021 065044 47.40 11.54 20151021 065045 47.35 11.56 20151021 065046 47.24 11.57 20151021 065047 47.00 11.58 20151021 065048 46.53 11.58 20151021 065049 45.79 11.57 20151021 065050 45.14 11.55 20151021 065051 44.34 11.53 20151021 065052 43.54 11.49 20151021 065053 42.35 11.43 20151021 065054 41.26 11.38 20151021 065055 40.00 11.31 20151021 065056 38.84 11.25 20151021 065057 37.58 11.17 20151021 065058 36.56 11.09 20151021 065059 35.50 10.99 20151021 065100 34.61 10.90 20151021 065101 33.69 10.80 20151021 065102 32.85 10.70 20151021 065103 32.17 10.60 20151021 065104 31.48 10.49 20151021 065105 31.35 10.39 20151021 065106 31.50 10.25 20151021 065107 31.75 10.11 20151021 065108 31.92 9.97 20151021 065109 31.98 9.82 20151021 065110 31.93 9.67 20151021 065111 31.78 9.52 20151021 065112 31.59 9.39 20151021 065113 31.25 9.23 20151021 065114 30.82 9.08 20151021 065115 30.33 8.93 20151021 065116 29.68 8.75 20151021 065117 28.91 8.56 20151021 065118 27.93 8.36 20151021 065119 27.02 8.18 20151021 065120 26.25 8.01 20151021 065121 25.44 7.84 20151021 065122 24.70 7.67 20151021 065123 24.04 7.51 20151021 065124 23.68 7.39 20151021 065125 23.42 7.28 20151021 065126 23.26 7.19 20151021 065127 23.19 7.11 20151021 065129 23.23 7.04 20151021 065130 23.36 6.98 20151021 065131 23.66 6.94 20151021 065132 23.89 6.91 20151021 065133 24.10 6.87 20151021 065134 24.26 6.84 20151021 065135 24.35 6.80 20151021 065136 24.39 6.78 20151021 065137 24.37 6.75 20151021 065138 24.29 6.73 20151021 065139 24.17 6.72 20151021 065140 23.99 6.70 20151021 065141 23.74 6.68 20151021 065142 23.43 6.63 20151021 065143 23.12 6.59 20151021 065144 22.70 6.50 20151021 065145 22.21 6.41 20151021 065146 21.68 6.32 20151021 065147 21.18 6.23 20151021 065148 20.68 6.15 20151021 065149 20.20 6.07 20151021 065150 19.83 6.00 20151021 065151 19.52 5.93 20151021 065152 19.31 5.87 20151021 065153 19.11 5.79 20151021 065154 19.00 5.73 20151021 065155 18.95 5.67 20151021 065156 18.97 5.62 20151021 065157 18.68 5.55 20151021 065158 18.06 5.48 20151021 065159 17.55 5.42 20151021 065200 17.05 5.34 20151021 065201 16.56 5.26 20151021 065202 16.19 5.18 20151021 065203 15.87 5.10 20151021 065204 15.56 5.01 20151021 065205 15.29 4.94 20151021 065206 14.84 4.86 20151021 065207 14.28 4.77 20151021 065208 13.78 4.70 20151021 065209 13.16 4.64 20151021 065210 12.79 4.59 20151021 065211 12.52 4.54 20151021 065212 12.23 4.49 20151021 065213 12.19 4.44 20151021 065214 12.30 4.40 20151021 065215 12.36 4.37 20151021 065216 12.49 4.33 20151021 065217 12.65 4.30 20151021 065218 12.78 4.28 20151021 065220 12.85 4.26 20151021 065221 12.99 4.24 20151021 065222 12.95 4.21 20151021 065223 12.67 4.17 20151021 065224 12.05 4.14 20151021 065225 11.45 4.11 20151021 065226 10.80 4.07 20151021 065227 10.28 4.04 20151021 065228 9.70 4.01 20151021 065229 9.21 3.98 20151021 065230 8.94 3.96 20151021 065231 8.64 3.95 20151021 065232 8.33 3.93 20151021 065233 8.13 3.92 20151021 065234 8.08 3.92 20151021 065235 7.95 3.92 20151021 065236 8.00 3.92 20151021 065237 8.14 3.90 20151021 065238 8.12 3.86 20151021 065239 8.07 3.83 20151021 065240 8.06 3.80 20151021 065241 8.06 3.78 20151021 065242 8.02 3.76 20151021 065243 8.02 3.74 20151021 065244 8.01 3.72 20151021 065245 8.08 3.68 20151021 065246 8.20 3.63 20151021 065247 8.33 3.59 20151021 065248 8.45 3.54 20151021 065249 8.60 3.50 20151021 065250 8.73 3.46 20151021 065251 8.56 3.41 20151021 065252 7.98 3.37 20151021 065253 7.55 3.34 20151021 065254 7.01 3.30 20151021 065255 6.49 3.27 20151021 065256 6.12 3.23 20151021 065257 5.67 3.20 20151021 065258 5.39 3.16 20151021 065259 5.11 3.12 20151021 065300 4.93 3.09 20151021 065301 4.94 3.05 20151021 065302 5.01 3.02 20151021 065303 5.30 2.98 20151021 065304 5.63 2.94 20151021 065305 6.02 2.92 20151021 065306 6.59 2.91 20151021 065307 8.06 2.89 20151021 065308 9.67 2.87 20151021 065309 11.96 2.85 20151021 065311 13.94 2.83 20151021 065312 16.58 2.81 20151021 065313 18.81 2.79 20151021 065314 21.29 2.79 20151021 065315 23.25 2.79 20151021 065316 25.87 2.79 20151021 065317 28.59 2.79 20151021 065318 30.72 2.80 20151021 065319 33.58 2.80 20151021 065320 34.45 2.79 20151021 065321 34.59 2.77 20151021 065322 34.73 2.77 20151021 065323 34.57 2.76 20151021 065324 34.44 2.77 20151021 065325 33.99 2.76 20151021 065326 33.58 2.77 20151021 065327 33.05 2.77 20151021 065328 32.24 2.77 20151021 065329 31.56 2.77 20151021 065330 30.57 2.77 20151021 065331 29.75 2.78 20151021 065332 28.59 2.78 20151021 065333 27.63 2.79 20151021 065334 25.26 2.79 20151021 065335 21.93 2.83 20151021 065336 18.83 2.86 20151021 065337 15.07 2.91 20151021 065338 12.45 2.95 20151021 065339 9.70 3.00 20151021 065340 8.36 3.05 20151021 065341 7.74 3.12 20151021 065342 8.07 3.18 20151021 065343 8.90 3.24 20151021 065344 10.53 3.31 20151021 065345 11.85 3.37 20151021 065346 13.25 3.43 20151021 065347 15.12 3.45 20151021 065348 16.31 3.46 20151021 065349 16.65 3.45 20151021 065350 15.76 3.42 20151021 065351 14.95 3.39 20151021 065352 14.23 3.37 20151021 065353 13.78 3.35 20151021 065354 13.58 3.32 20151021 065355 13.32 3.30 20151021 065356 13.09 3.27 20151021 065357 12.85 3.25 20151021 065358 12.55 3.23 20151021 065359 12.23 3.20 20151021 065401 11.76 3.17 20151021 065402 11.33 3.14 20151021 065403 10.89 3.11 20151021 065404 10.55 3.08 20151021 065405 10.38 3.03 20151021 065406 10.61 2.91 20151021 065408 10.80 2.63 20151021 070555 8.18 1.51 20151021 070557 6.92 1.67 20151021 070558 6.55 1.74 20151021 070559 6.38 1.82 20151021 070600 6.26 1.92 20151021 070601 6.25 2.02 20151021 070602 6.30 2.13 20151021 070603 6.50 2.29 20151021 070604 6.74 2.42 20151021 070605 7.04 2.58 20151021 070606 7.39 2.73 20151021 070607 7.24 2.85 20151021 070608 6.86 2.95 20151021 070609 6.36 3.05 20151021 070610 5.38 3.09 20151021 070611 4.15 3.11 20151021 070612 3.13 3.13 20151021 070613 2.76 3.17 20151021 070614 3.07 3.20 20151021 070615 3.84 3.22 20151021 070616 4.96 3.25 20151021 070617 6.24 3.29 20151021 070618 7.40 3.31 20151021 070619 8.59 3.32 20151021 070620 9.80 3.33 20151021 070621 11.18 3.33 20151021 070622 11.60 3.36 20151021 070623 10.51 3.43 20151021 070624 9.47 3.51 20151021 070625 8.36 3.59 20151021 070626 7.65 3.66 20151021 070627 7.17 3.72 20151021 070628 7.04 3.79 20151021 070629 7.50 3.84 20151021 070630 8.43 3.88 20151021 070631 10.07 3.94 20151021 070632 11.64 3.98 20151021 070633 13.34 4.02 20151021 070634 15.53 4.07 20151021 070635 16.93 4.13 20151021 070636 18.22 4.20 20151021 070637 19.48 4.26 20151021 070638 19.64 4.29 20151021 070640 19.82 4.31 20151021 070641 20.11 4.32 20151021 070642 20.43 4.31 20151021 070643 20.80 4.29 20151021 070644 21.11 4.28 20151021 070645 21.44 4.26 20151021 070646 21.79 4.25 20151021 070647 22.07 4.24 20151021 070648 22.33 4.24 20151021 070649 22.42 4.24 20151021 070650 22.52 4.24 20151021 070651 22.69 4.25 20151021 070652 22.82 4.26 20151021 070653 22.56 4.28 20151021 070654 22.09 4.30 20151021 070655 21.54 4.32 20151021 070656 21.19 4.33 20151021 070657 20.91 4.35 20151021 070658 20.54 4.37 20151021 070659 20.39 4.39 20151021 070700 20.15 4.41 20151021 070701 20.13 4.43 20151021 070702 20.04 4.45 20151021 070703 20.15 4.47 20151021 070704 20.19 4.50 20151021 070705 20.43 4.52 20151021 070706 20.61 4.54 20151021 070707 20.91 4.56 20151021 070708 20.98 4.59 20151021 070709 21.32 4.63 20151021 070710 21.58 4.67 20151021 070711 22.10 4.72 20151021 070712 22.44 4.77 20151021 070713 22.92 4.81 20151021 070714 23.45 4.86 20151021 070715 23.93 4.90 20151021 070716 24.17 4.93 20151021 070717 24.44 4.96 20151021 070718 24.92 4.98 20151021 070719 25.26 5.00 20151021 070720 25.70 5.02 20151021 070721 26.10 5.04 20151021 070722 26.63 5.05 20151021 070723 26.90 5.09 20151021 070724 27.13 5.12 20151021 070725 27.37 5.15 20151021 070726 27.61 5.19 20151021 070727 27.86 5.22 20151021 070728 28.10 5.25 20151021 070729 28.25 5.28 20151021 070731 28.14 5.29 20151021 070732 28.00 5.30 20151021 070733 27.85 5.31 20151021 070734 27.65 5.32 20151021 070735 27.42 5.33 20151021 070736 27.18 5.34 20151021 070737 27.34 5.35 20151021 070738 27.67 5.38 20151021 070739 27.93 5.40 20151021 070740 28.27 5.41 20151021 070741 28.54 5.43 20151021 070742 28.89 5.44 20151021 070743 29.24 5.45 20151021 070744 29.51 5.45 20151021 070745 29.52 5.45 20151021 070746 29.48 5.44 20151021 070747 29.45 5.44 20151021 070748 29.37 5.44 20151021 070749 29.39 5.43 20151021 070750 29.57 5.43 20151021 070751 29.70 5.42 20151021 070752 30.00 5.43 20151021 070753 30.25 5.44 20151021 070754 30.37 5.46 20151021 070755 30.51 5.47 20151021 070756 30.59 5.49 20151021 070757 30.66 5.50 20151021 070758 30.53 5.52 20151021 070759 30.44 5.53 20151021 070800 30.33 5.53 20151021 070801 30.03 5.52 20151021 070802 29.73 5.52 20151021 070803 29.46 5.51 20151021 070804 29.42 5.51 20151021 070805 29.35 5.51 20151021 070806 29.34 5.52 20151021 070807 29.56 5.53 20151021 070808 29.86 5.55 20151021 070809 30.17 5.56 20151021 070810 30.28 5.58 20151021 070811 30.53 5.58 20151021 070812 30.72 5.59 20151021 070813 30.92 5.59 20151021 070814 30.95 5.59 20151021 070815 31.50 5.58 20151021 070816 32.13 5.57 20151021 070817 32.86 5.57 20151021 070818 33.59 5.57 20151021 070819 34.15 5.58 20151021 070820 34.78 5.58 20151021 070822 35.37 5.59 20151021 070823 35.89 5.60 20151021 070824 36.66 5.62 20151021 070825 37.41 5.63 20151021 070826 37.95 5.64 20151021 070827 38.52 5.65 20151021 070828 39.02 5.65 20151021 070829 39.49 5.66 20151021 070830 39.86 5.65 20151021 070831 40.17 5.65 20151021 070832 40.20 5.65 20151021 070833 40.29 5.64 20151021 070834 40.42 5.64 20151021 070835 40.57 5.65 20151021 070836 40.75 5.65 20151021 070837 40.96 5.66 20151021 070838 41.19 5.68 20151021 070839 41.45 5.69 20151021 070840 41.27 5.70 20151021 070841 41.12 5.70 20151021 070842 40.93 5.71 20151021 070843 40.70 5.71 20151021 070844 40.45 5.70 20151021 070845 40.29 5.68 20151021 070846 40.20 5.66 20151021 070847 40.20 5.63 20151021 070848 40.16 5.62 20151021 070849 39.99 5.61 20151021 070851 39.83 5.60 20151021 070852 39.74 5.59 20151021 070853 39.65 5.59 20151021 070854 39.56 5.59 20151021 070855 39.47 5.60 20151021 070856 39.27 5.60 20151021 070857 38.73 5.59 20151021 070858 38.22 5.58 20151021 070859 37.76 5.57 20151021 070900 37.34 5.56 20151021 070901 36.96 5.55 20151021 070902 36.72 5.54 20151021 070903 36.42 5.53 20151021 070904 36.15 5.52 20151021 070905 35.95 5.53 20151021 070906 35.79 5.53 20151021 070907 35.64 5.54 20151021 070908 35.61 5.55 20151021 070909 35.33 5.57 20151021 070910 34.99 5.60 20151021 070912 34.67 5.62 20151021 070913 34.46 5.64 20151021 070914 34.14 5.66 20151021 070915 33.69 5.66 20151021 070916 33.27 5.66 20151021 070917 33.00 5.67 20151021 070918 32.66 5.67 20151021 070919 32.36 5.68 20151021 070920 32.19 5.68 20151021 070921 31.97 5.68 20151021 070922 31.89 5.69 20151021 070923 31.61 5.71 20151021 070924 31.21 5.74 20151021 070925 30.95 5.76 20151021 070926 30.62 5.79 20151021 070927 30.34 5.80 20151021 070928 30.19 5.82 20151021 070929 29.98 5.83 20151021 070930 29.90 5.84 20151021 070931 29.77 5.85 20151021 070932 29.70 5.86 20151021 070933 29.44 5.90 20151021 070934 29.27 5.93 20151021 070935 29.02 5.97 20151021 070936 29.01 6.00 20151021 070937 29.01 6.03 20151021 070938 29.22 6.07 20151021 070939 29.47 6.10 20151021 070940 29.90 6.13 20151021 070941 30.28 6.16 20151021 070942 30.69 6.18 20151021 070943 30.83 6.20 20151021 070944 30.76 6.22 20151021 070945 30.73 6.23 20151021 070946 30.49 6.25 20151021 070947 30.20 6.27 20151021 070948 29.73 6.28 20151021 070949 29.35 6.28 20151021 070950 29.30 6.28 20151021 070951 29.20 6.30 20151021 070952 29.11 6.31 20151021 070953 29.01 6.33 20151021 070954 28.90 6.35 20151021 070955 28.67 6.37 20151021 070956 28.56 6.40 20151021 070957 28.44 6.43 20151021 070958 28.31 6.46 20151021 070959 28.07 6.49 20151021 071000 27.59 6.51 20151021 071001 27.19 6.52 20151021 071003 26.78 6.54 20151021 071004 26.39 6.55 20151021 071005 25.92 6.58 20151021 071006 25.54 6.60 20151021 071007 25.17 6.63 20151021 071008 24.80 6.65 20151021 071009 24.45 6.69 20151021 071010 24.09 6.72 20151021 071011 23.80 6.75 20151021 071012 23.59 6.77 20151021 071013 23.23 6.79 20151021 071014 22.93 6.81 20151021 071015 22.69 6.83 20151021 071016 22.53 6.85 20151021 071017 22.43 6.88 20151021 071018 22.39 6.91 20151021 071019 22.41 6.94 20151021 071020 22.49 6.98 20151021 071021 22.66 7.02 20151021 071022 22.77 7.06 20151021 071023 22.86 7.11 20151021 071024 22.92 7.15 20151021 071025 22.93 7.17 20151021 071026 22.94 7.19 20151021 071027 22.94 7.20 20151021 071028 22.92 7.21 20151021 071029 22.90 7.22 20151021 071030 22.87 7.21 20151021 071031 22.93 7.22 20151021 071032 22.94 7.22 20151021 071033 22.90 7.23 20151021 071034 22.81 7.24 20151021 071035 22.62 7.25 20151021 071036 22.55 7.26 20151021 071037 22.92 7.24 20151021 071038 23.33 7.22 20151021 071039 23.79 7.20 20151021 071040 24.41 7.17 20151021 071041 24.98 7.12 20151021 071042 25.55 7.07 20151021 071043 26.10 7.02 20151021 071044 26.77 6.96 20151021 071045 27.30 6.91 20151021 071046 27.82 6.86 20151021 071047 28.33 6.81 20151021 071048 28.60 6.74 20151021 071049 28.40 6.67 20151021 071050 28.19 6.60 20151021 071051 28.00 6.54 20151021 071052 27.77 6.46 20151021 071054 27.58 6.39 20151021 071055 27.40 6.32 20151021 071056 27.23 6.25 20151021 071057 27.02 6.17 20151021 071058 26.87 6.11 20151021 071059 26.74 6.04 20151021 071100 26.60 5.96 20151021 071101 26.44 5.90 20151021 071102 26.25 5.83 20151021 071103 26.04 5.78 20151021 071104 25.74 5.71 20151021 071105 25.47 5.66 20151021 071106 25.18 5.60 20151021 071107 24.80 5.53 20151021 071108 24.46 5.47 20151021 071109 24.10 5.41 20151021 071110 23.71 5.34 20151021 071111 23.20 5.26 20151021 071112 22.77 5.19 20151021 071113 22.23 5.15 20151021 071114 21.68 5.11 20151021 071115 21.21 5.08 20151021 071116 20.73 5.04 20151021 071117 20.12 5.00 20151021 071118 19.60 4.96 20151021 071119 19.08 4.92 20151021 071120 18.43 4.86 20151021 071121 17.90 4.82 20151021 071122 17.35 4.77 20151021 071123 16.73 4.70 20151021 071124 16.41 4.66 20151021 071125 16.54 4.64 20151021 071126 16.65 4.63 20151021 071127 16.78 4.61 20151021 071128 16.87 4.59 20151021 071129 16.97 4.57 20151021 071130 17.03 4.55 20151021 071131 17.10 4.54 20151021 071132 17.14 4.51 20151021 071133 17.17 4.50 20151021 071134 17.20 4.48 20151021 071135 17.21 4.46 20151021 071136 17.26 4.47 20151021 071137 17.32 4.48 20151021 071138 17.41 4.49 20151021 071139 17.51 4.50 20151021 071140 17.61 4.51 20151021 071141 17.75 4.52 20151021 071142 17.88 4.53 20151021 071144 18.05 4.55 20151021 071145 18.20 4.56 20151021 071146 18.36 4.57 20151021 071147 18.56 4.58 20151021 071148 18.58 4.59 20151021 071149 18.45 4.60 20151021 071150 18.22 4.61 20151021 071151 18.00 4.62 20151021 071152 17.68 4.63 20151021 071153 17.39 4.63 20151021 071154 17.06 4.63 20151021 071155 16.61 4.63 20151021 071156 16.20 4.63 20151021 071157 15.74 4.63 20151021 071158 15.16 4.62 20151021 071200 14.39 4.62 20151021 071201 14.36 4.65 20151021 071202 14.30 4.67 20151021 071203 14.18 4.69 20151021 071204 14.08 4.71 20151021 071205 13.93 4.73 20151021 071206 13.81 4.75 20151021 071207 13.63 4.77 20151021 071208 13.48 4.79 20151021 071209 13.31 4.81 20151021 071210 13.09 4.83 20151021 071211 12.93 4.85 20151021 071212 12.73 4.87 20151021 071213 12.64 4.88 20151021 071214 12.55 4.89 20151021 071215 12.45 4.91 20151021 071216 12.37 4.91 20151021 071217 12.25 4.93 20151021 071218 12.17 4.94 20151021 071219 12.06 4.95 20151021 071220 12.00 4.96 20151021 071221 11.90 4.97 20151021 071222 11.98 4.97 20151021 071223 12.18 4.97 20151021 071224 12.41 4.97 20151021 071225 12.48 4.97 20151021 071226 12.55 4.97 20151021 071227 12.58 4.97 20151021 071228 12.60 4.97 20151021 071229 12.57 4.96 20151021 071230 12.53 4.96 20151021 071231 12.45 4.96 20151021 071232 12.34 4.96 20151021 071233 12.21 4.96 20151021 071235 12.08 4.96 20151021 071236 11.95 4.96 20151021 071237 11.82 4.96 20151021 071238 11.74 4.96 20151021 071239 11.73 4.96 20151021 071240 11.71 4.96 20151021 071241 11.69 4.96 20151021 071242 11.65 4.96 20151021 071243 11.62 4.96 20151021 071244 11.58 4.96 20151021 071245 11.54 4.95 20151021 071246 11.46 4.96 20151021 071247 11.39 4.96 20151021 071248 11.31 4.96 20151021 071249 11.25 4.96 20151021 071250 11.18 4.96 20151021 071251 11.15 4.96 20151021 071252 11.11 4.96 20151021 071253 11.09 4.96 20151021 071254 11.05 4.96 20151021 071255 11.02 4.96 20151021 071256 10.98 4.96 20151021 071257 11.12 4.96 20151021 071258 11.28 4.96 20151021 071259 11.41 4.96 20151021 071300 11.58 4.96 20151021 071301 11.71 4.96 20151021 071302 11.87 4.96 20151021 071303 11.99 4.96 20151021 071304 12.02 4.96 20151021 071305 11.89 4.95 20151021 071306 11.80 4.94 20151021 071307 11.75 4.92 20151021 071308 11.45 4.91 20151021 071309 11.13 4.90 20151021 071310 10.78 4.89 20151021 071311 10.53 4.88 20151021 071312 10.19 4.86 20151021 071313 9.87 4.85 20151021 071314 9.54 4.84 20151021 071315 9.28 4.83 20151021 071316 8.94 4.81 20151021 071317 8.67 4.80 20151021 071318 8.59 4.80 20151021 071319 8.76 4.80 20151021 071320 9.07 4.79 20151021 071321 9.30 4.79 20151021 071322 9.57 4.78 20151021 071323 9.82 4.76 20151021 071325 10.01 4.75 20151021 071326 10.24 4.73 20151021 071327 10.38 4.72 20151021 071328 10.59 4.70 20151021 071329 10.71 4.67 20151021 071330 10.86 4.65 20151021 071331 10.87 4.63 20151021 071332 10.81 4.62 20151021 071333 10.74 4.62 20151021 071334 10.66 4.62 20151021 071335 10.60 4.62 20151021 071336 10.58 4.61 20151021 071337 10.57 4.61 20151021 071338 10.58 4.61 20151021 071339 10.61 4.60 20151021 071340 10.65 4.60 20151021 071341 10.72 4.60 20151021 071342 10.70 4.57 20151021 071343 10.68 4.55 20151021 071344 10.70 4.51 20151021 071345 10.73 4.49 20151021 071346 10.71 4.44 20151021 071347 10.62 4.41 20151021 071348 10.48 4.36 20151021 071349 10.38 4.32 20151021 071350 10.18 4.28 20151021 071351 10.05 4.23 20151021 071352 9.82 4.19 20151021 071353 9.57 4.16 20151021 071354 9.23 4.13 20151021 071355 8.95 4.10 20151021 071356 8.58 4.07 20151021 071357 8.30 4.04 20151021 071358 7.91 4.01 20151021 071359 7.62 3.98 20151021 071400 7.26 3.95 20151021 071401 7.02 3.92 20151021 071402 6.80 3.89 20151021 071403 6.52 3.86 20151021 071404 6.31 3.82 20151021 071405 6.09 3.76 20151021 071406 5.96 3.72 20151021 071407 5.82 3.67 20151021 071408 5.72 3.62 20151021 071409 5.63 3.58 20151021 071410 5.51 3.53 20151021 071411 5.43 3.49 20151021 071412 5.32 3.44 20151021 071413 5.24 3.39 20151021 071414 5.17 3.35 20151021 071416 5.19 3.30 20151021 071417 5.31 3.25 20151021 071418 5.45 3.21 20151021 071419 5.68 3.16 20151021 071420 5.88 3.13 20151021 071421 6.17 3.08 20151021 071422 6.45 3.05 20151021 071423 6.69 3.01 20151021 071424 7.00 2.98 20151021 071425 7.25 2.95 20151021 071426 7.52 2.92 20151021 071427 7.71 2.88 20151021 071428 7.86 2.84 20151021 071429 8.03 2.80 20151021 071430 8.20 2.75 20151021 071431 8.34 2.71 20151021 071432 8.51 2.65 20151021 071433 8.69 2.60 20151021 071434 8.86 2.55 20151021 071435 9.06 2.50 20151021 071436 9.23 2.45 20151021 071437 9.41 2.40 20151021 071438 9.56 2.36 20151021 071439 9.69 2.33 20151021 071440 9.86 2.29 20151021 071441 10.05 2.25 20151021 071442 10.25 2.21 20151021 071443 10.48 2.17 20151021 071444 10.72 2.13 20151021 071445 10.95 2.09 20151021 071446 11.23 2.05 20151021 071447 11.40 2.02 20151021 071448 11.43 2.00 20151021 071449 11.35 1.98 20151021 071450 11.30 1.96 20151021 071451 11.24 1.94 20151021 071452 11.17 1.91 20151021 071453 11.13 1.89 20151021 071454 11.08 1.86 20151021 071455 11.03 1.83 20151021 071456 11.00 1.80 20151021 071457 10.97 1.76 20151021 071458 10.93 1.72 20151021 071459 11.01 1.71 20151021 071500 11.13 1.69 20151021 071501 11.26 1.68 20151021 071502 11.40 1.68 20151021 071503 11.57 1.67 20151021 071504 11.78 1.67 20151021 071505 11.98 1.66 20151021 071507 12.25 1.66 20151021 071508 12.55 1.65 20151021 071509 12.83 1.65 20151021 071510 13.15 1.64 20151021 071511 13.12 1.64 20151021 071512 13.06 1.63 20151021 071513 12.92 1.62 20151021 071514 12.71 1.61 20151021 071515 12.49 1.59 20151021 071516 12.17 1.58 20151021 071517 11.79 1.56 20151021 071518 11.42 1.55 20151021 072128 7.76 0.88 20151021 072129 8.19 0.99 20151021 072130 8.44 1.08 20151021 072131 8.19 1.10 20151021 072132 7.95 1.12 20151021 072133 7.75 1.13 20151021 072136 7.31 1.19 20151021 072137 7.20 1.21 20151021 072140 7.05 1.28 20151021 072141 7.15 1.32 20151021 072142 7.26 1.35 20151021 072143 7.36 1.38 20151021 072144 7.47 1.41 20151021 072146 7.68 1.47 20151021 072147 7.79 1.49 20151021 072149 7.91 1.52 20151021 072150 8.03 1.54 20151021 072151 8.16 1.56 20151021 072152 7.98 1.58 20151021 072153 7.74 1.60 20151021 072154 7.50 1.62 20151021 072155 7.28 1.65 20151021 072156 7.07 1.67 20151021 072157 6.87 1.69 20151021 072158 6.69 1.71 20151021 072159 6.51 1.73 20151021 072200 6.35 1.75 20151021 072201 6.21 1.77 20151021 072202 6.16 1.77 20151021 072203 6.10 1.77 20151021 072204 6.05 1.76 20151021 072205 6.00 1.76 20151021 072206 5.95 1.76 20151021 072207 5.91 1.76 20151021 072208 5.87 1.76 20151021 072209 5.83 1.76 20151021 072210 5.83 1.76 20151021 072211 5.81 1.77 20151021 072212 5.88 1.77 20151021 072213 6.00 1.76 20151021 072214 6.10 1.75 20151021 072215 6.19 1.73 20151021 072216 6.26 1.72 20151021 072217 6.30 1.71 20151021 072218 6.34 1.69 20151021 072219 6.36 1.68 20151021 072220 6.37 1.67 20151021 072221 6.36 1.67 20151021 072222 6.42 1.67 20151021 072223 6.54 1.67 20151021 072224 6.66 1.67 20151021 072225 6.78 1.67 20151021 072226 6.91 1.67 20151021 072227 7.04 1.67 20151021 072228 7.17 1.67 20151021 072229 7.27 1.66 20151021 072230 7.40 1.65 20151021 072231 7.53 1.64 20151021 072232 7.57 1.64 20151021 072233 7.50 1.65 20151021 072234 7.44 1.66 20151021 072235 7.39 1.67 20151021 072236 7.34 1.68 20151021 072237 7.31 1.69 20151021 072239 7.28 1.70 20151021 072240 7.26 1.71 20151021 072241 7.24 1.72 20151021 072242 7.24 1.73 20151021 072243 7.23 1.73 20151021 072244 7.30 1.71 20151021 072245 7.35 1.69 20151021 072246 7.40 1.67 20151021 072247 7.46 1.65 20151021 072248 7.52 1.63 20151021 072249 7.59 1.61 20151021 072250 7.67 1.60 20151021 072251 7.73 1.59 20151021 072252 7.83 1.58 20151021 072253 7.88 1.57 20151021 072254 7.74 1.57 20151021 072255 7.61 1.56 20151021 072256 7.49 1.56 20151021 072257 7.38 1.56 20151021 072258 7.27 1.56 20151021 072259 7.17 1.56 20151021 072300 7.07 1.56 20151021 072301 6.97 1.56 20151021 072302 6.88 1.55 20151021 072303 6.77 1.55 20151021 072304 6.63 1.54 20151021 072305 6.50 1.52 20151021 072306 6.37 1.50 20151021 072307 6.25 1.48 20151021 072308 6.14 1.47 20151021 072309 5.97 1.45 20151021 072310 5.80 1.43 20151021 072311 5.64 1.41 20151021 072312 5.48 1.39 20151021 072313 5.31 1.38 20151021 072314 5.05 1.38 20151021 072316 4.64 1.39 20151021 072317 4.51 1.39 20151021 072318 4.37 1.40 20151021 072319 4.27 1.40 20151021 072320 4.20 1.41 20151021 072321 4.16 1.42 20151021 072322 4.15 1.44 20151021 072323 4.17 1.45 20151021 072325 4.46 1.44 20151021 072326 4.61 1.43 20151021 072327 4.73 1.42 20151021 072328 4.85 1.41 20151021 072330 4.94 1.39 20151021 072331 5.03 1.38 20151021 072332 5.10 1.36 20151021 072333 5.15 1.33 20151021 072334 5.20 1.31 20151021 072335 5.01 1.31 20151021 072336 4.81 1.31 20151021 072337 4.62 1.32 20151021 072338 4.44 1.32 20151021 072339 4.27 1.32 20151021 072340 4.11 1.32 20151021 072341 3.96 1.31 20151021 072342 3.84 1.31 20151021 072343 3.75 1.31 20151021 072344 3.68 1.30 20151021 072345 3.90 1.30 20151021 072346 4.12 1.30 20151021 072347 4.36 1.30 20151021 072348 4.60 1.30 20151021 072349 4.82 1.30 20151021 072350 5.03 1.30 20151021 072351 5.29 1.30 20151021 072352 5.54 1.30 20151021 072353 5.79 1.30 20151021 072354 6.04 1.30 20151021 072355 6.15 1.29 20151021 072356 6.22 1.29 20151021 072357 6.28 1.28 20151021 072358 6.34 1.27 20151021 072359 6.37 1.26 20151021 072400 6.43 1.26 20151021 072401 6.49 1.25 20151021 072402 6.56 1.24 20151021 072403 6.63 1.23 20151021 072404 6.71 1.23 20151021 072405 6.91 1.23 20151021 072406 7.14 1.23 20151021 072407 7.37 1.23 20151021 072408 7.57 1.24 20151021 072409 7.81 1.24 20151021 072410 8.04 1.24 20151021 072411 8.28 1.25 20151021 072412 8.52 1.25 20151021 072413 8.76 1.25 20151021 072414 9.00 1.26 20151021 072415 9.12 1.24 20151021 072416 9.20 1.22 20151021 072417 9.24 1.19 20151021 072418 9.30 1.16 20151021 072419 9.34 1.13 20151021 072421 9.37 1.10 20151021 072422 9.39 1.06 20151021 072423 9.39 1.03 20151021 072424 9.38 0.99 20151021 072425 9.36 0.94 20151021 072426 9.26 0.90 20151021 072427 9.15 0.85 20151021 072428 9.05 0.80 20151021 072429 8.99 0.76 20151021 072430 8.98 0.72 20151021 072431 8.99 0.68 20151021 072432 9.03 0.65 20151021 072433 9.09 0.62 20151021 072434 9.13 0.59 20151021 072435 9.23 0.56 20151021 072436 9.31 0.54 20151021 072438 9.38 0.54 20151021 072439 9.40 0.53 20151021 072440 9.42 0.53 20151021 072444 9.40 0.52 20151021 072445 9.39 0.53 20151021 072446 9.41 0.53 20151021 072447 9.43 0.54 20151021 072448 9.43 0.55 20151021 072449 9.45 0.56 20151021 072450 9.47 0.56 20151021 072451 9.49 0.57 20151021 072452 9.51 0.57 20151021 072453 9.53 0.58 20151021 072454 9.55 0.58 20151021 072455 9.54 0.58 20151021 072456 9.47 0.60 20151021 072457 9.32 0.64 20151021 072458 9.19 0.67 20151021 072459 9.07 0.71 20151021 072500 8.96 0.74 20151021 072501 8.86 0.77 20151021 072502 8.78 0.80 20151021 072503 8.70 0.82 20151021 072504 8.64 0.85 20151021 072505 8.59 0.88 20151021 072506 8.52 0.88 20151021 072507 8.45 0.88 20151021 072508 8.39 0.87 20151021 072509 8.36 0.87 20151021 072511 8.35 0.87 20151021 072512 8.36 0.86 20151021 072513 8.38 0.86 20151021 072514 8.41 0.86 20151021 072515 8.45 0.86 20151021 072516 8.51 0.86 20151021 072517 8.49 0.87 20151021 072518 8.42 0.89 20151021 072519 8.35 0.90 20151021 072520 8.29 0.92 20151021 072521 8.24 0.94 20151021 072522 8.17 0.96 20151021 072523 8.13 0.98 20151021 072524 8.07 1.00 20151021 072525 8.01 1.01 20151021 072526 7.96 1.02 20151021 072527 7.90 1.02 20151021 072528 7.83 1.01 20151021 072529 7.80 1.00 20151021 072530 7.81 0.99 20151021 072531 7.85 0.98 20151021 072532 7.91 0.98 20151021 072533 7.95 0.97 20151021 072534 8.06 0.97 20151021 072535 8.19 0.98 20151021 072536 8.34 0.98 20151021 072537 8.35 0.98 20151021 072538 8.24 0.98 20151021 072539 8.05 0.97 20151021 072540 7.90 0.97 20151021 072541 7.73 0.96 20151021 072542 7.54 0.95 20151021 072543 7.35 0.94 20151021 072544 7.15 0.93 20151021 072545 6.93 0.92 20151021 072546 6.75 0.90 20151021 072547 6.69 0.90 20151021 072548 6.70 0.92 20151021 072549 6.69 0.93 20151021 072550 6.64 0.94 20151021 072551 6.61 0.95 20151021 072552 6.47 0.95 20151021 072553 6.33 0.96 20151021 072554 6.19 0.96 20151021 072555 6.05 0.96 20151021 072556 5.94 0.96 20151021 072557 5.86 0.96 20151021 072558 5.85 0.95 20151021 072559 5.87 0.94 20151021 072600 5.91 0.93 20151021 072602 5.98 0.93 20151021 072603 6.08 0.93 20151021 072604 6.20 0.93 20151021 072605 6.35 0.92 20151021 072606 6.53 0.92 20151021 072607 6.74 0.93 20151021 072608 6.86 0.92 20151021 072609 6.97 0.89 20151021 072610 7.07 0.87 20151021 072611 7.18 0.85 20151021 072612 7.29 0.82 20151021 072613 7.36 0.80 20151021 072614 7.48 0.77 20151021 072615 7.61 0.74 20151021 072616 7.75 0.70 20151021 072617 7.92 0.67 20151021 072618 7.85 0.65 20151021 072619 7.54 0.65 20151021 072633 5.88 0.73 20151021 072634 6.28 0.74 20151021 072635 6.60 0.75 20151021 072643 5.57 0.84 20151021 072644 5.38 0.85 20151021 072645 5.23 0.86 20151021 072646 5.14 0.86 20151021 072647 5.12 0.87 20151021 072648 5.04 0.88 20151021 072649 4.75 0.90 20151021 072650 4.46 0.92 20151021 072652 4.17 0.94 20151021 072653 3.89 0.96 20151021 072654 3.61 0.98 20151021 072655 3.33 1.00 20151021 072656 3.07 1.01 20151021 072657 2.82 1.03 20151021 072658 2.58 1.04 20151021 072659 2.52 1.05 20151021 072700 2.73 1.04 20151021 072701 2.96 1.04 20151021 072702 3.20 1.03 20151021 072703 3.44 1.03 20151021 072704 3.68 1.02 20151021 072705 3.95 1.02 20151021 072706 4.22 1.02 20151021 072707 4.49 1.02 20151021 072708 4.78 1.02 20151021 072709 4.95 1.02 20151021 072711 5.09 1.03 20151021 072712 5.20 1.04 20151021 072713 5.33 1.04 20151021 072714 5.44 1.04 20151021 072715 5.59 1.04 20151021 072716 5.76 1.04 20151021 072717 5.89 1.05 20151021 072718 6.02 1.05 20151021 072719 6.15 1.06 20151021 072720 6.36 1.07 20151021 072721 6.63 1.09 20151021 072722 6.96 1.10 20151021 072723 7.32 1.11 20151021 072724 7.71 1.13 20151021 072725 8.11 1.13 20151021 072726 8.51 1.14 20151021 072727 8.92 1.15 20151021 072728 9.35 1.16 20151021 072729 9.42 1.16 20151021 072730 9.03 1.15 20151021 072731 8.70 1.15 20151021 072732 8.41 1.15 20151021 072733 8.15 1.16 20151021 072734 7.94 1.16 20151021 072735 7.77 1.17 20151021 072736 7.64 1.18 20151021 072737 7.50 1.18 20151021 072738 7.44 1.20 20151021 072739 7.19 1.21 20151021 072740 6.65 1.22 20151021 072741 6.13 1.23 20151021 072743 5.64 1.23 20151021 072744 5.27 1.24 20151021 072745 5.01 1.24 20151021 072746 5.00 1.24 20151021 072747 5.11 1.24 20151021 072748 5.51 1.24 20151021 072749 6.06 1.24 20151021 072750 6.54 1.25 20151021 072751 6.76 1.25 20151021 072752 6.89 1.25 20151021 072753 7.11 1.25 20151021 072754 7.34 1.25 20151021 072755 7.57 1.25 20151021 072756 7.80 1.25 20151021 072757 7.93 1.26 20151021 072758 8.16 1.26 20151021 072759 8.40 1.26 20151021 072800 8.68 1.26 20151021 072801 8.92 1.25 20151021 072802 9.22 1.25 20151021 072803 9.46 1.24 20151021 072804 9.67 1.23 20151021 072805 9.83 1.22 20151021 072806 9.91 1.21 20151021 072807 9.98 1.19 20151021 072808 10.00 1.18 20151021 072809 9.98 1.16 20151021 072810 9.67 1.16 20151021 072811 9.22 1.17 20151021 072812 8.77 1.18 20151021 072813 8.33 1.19 20151021 072814 7.87 1.21 20151021 072815 7.48 1.23 20151021 072816 7.10 1.24 20151021 072817 6.76 1.26 20151021 072818 6.46 1.27 20151021 072819 6.21 1.28 20151021 072820 6.08 1.29 20151021 072821 6.00 1.29 20151021 072822 5.94 1.29 20151021 072823 5.90 1.29 20151021 072824 5.89 1.29 20151021 072825 5.90 1.29 20151021 072826 5.92 1.29 20151021 072827 5.97 1.29 20151021 072828 6.04 1.29 20151021 072829 6.10 1.29 20151021 072830 6.26 1.28 20151021 072831 6.46 1.27 20151021 072832 6.66 1.27 20151021 072834 6.85 1.26 20151021 072835 7.02 1.26 20151021 072836 7.21 1.26 20151021 072837 7.41 1.25 20151021 072838 7.60 1.25 20151021 072839 7.76 1.25 20151021 072840 7.96 1.25 20151021 072841 8.05 1.26 20151021 072842 8.08 1.26 20151021 072843 8.04 1.27 20151021 072844 8.02 1.27 20151021 072845 7.99 1.27 20151021 072846 7.97 1.27 20151021 072847 7.95 1.27 20151021 072848 7.94 1.26 20151021 072849 7.93 1.26 20151021 072850 7.92 1.25 20151021 072851 7.87 1.25 20151021 072852 7.79 1.26 20151021 072853 7.71 1.27 20151021 072854 7.62 1.27 20151021 072855 7.51 1.28 20151021 072856 7.40 1.29 20151021 072857 7.28 1.30 20151021 072858 7.18 1.31 20151021 072859 7.04 1.33 20151021 072900 6.90 1.34 20151021 072901 6.78 1.35 20151021 072902 6.70 1.34 20151021 072903 6.61 1.34 20151021 072904 6.52 1.33 20151021 072905 6.45 1.33 20151021 072906 6.39 1.32 20151021 072907 6.36 1.31 20151021 072908 6.32 1.30 20151021 072909 6.29 1.29 20151021 072910 6.28 1.28 20151021 072911 6.21 1.28 20151021 072912 6.17 1.28 20151021 072913 6.10 1.28 20151021 072914 6.02 1.28 20151021 072915 5.94 1.28 20151021 072916 5.87 1.28 20151021 072917 5.82 1.27 20151021 072918 5.74 1.27 20151021 072919 5.66 1.26 20151021 072920 5.58 1.25 20151021 072921 5.50 1.25 20151021 072922 5.35 1.25 20151021 072924 5.21 1.26 20151021 072925 5.06 1.26 20151021 072926 4.92 1.27 20151021 072927 4.82 1.27 20151021 072928 4.68 1.28 20151021 072929 4.54 1.29 20151021 072930 4.41 1.30 20151021 072931 4.29 1.31 20151021 072932 4.21 1.31 20151021 072933 4.09 1.32 20151021 072934 4.00 1.32 20151021 072935 3.94 1.33 20151021 072936 3.92 1.33 20151021 072937 3.94 1.34 20151021 072938 3.97 1.34 20151021 072939 4.03 1.35 20151021 072940 4.10 1.34 20151021 072941 4.19 1.34 20151021 072942 3.98 1.34 20151021 072943 3.57 1.34 20151021 072944 3.19 1.34 20151021 072945 2.83 1.34 20151021 072946 2.51 1.35 20151021 072947 2.24 1.35 20151021 072948 2.04 1.36 20151021 072949 1.94 1.36 20151021 072950 1.95 1.37 20151021 072951 2.05 1.38 20151021 072952 2.24 1.39 20151021 072953 2.45 1.41 20151021 072954 2.67 1.43 20151021 072955 2.91 1.44 20151021 072956 3.13 1.46 20151021 072957 3.38 1.47 20151021 072958 3.63 1.49 20151021 072959 3.88 1.50 20151021 073000 4.13 1.52 20151021 073001 4.38 1.53 20151021 073002 4.46 1.53 20151021 073003 4.45 1.51 20151021 073004 4.46 1.50 20151021 073005 4.49 1.48 20151021 073006 4.52 1.46 20151021 073007 4.58 1.45 20151021 073008 4.59 1.43 20151021 073009 4.62 1.41 20151021 073010 4.66 1.40 20151021 073011 4.70 1.38 20151021 073012 4.81 1.37 20151021 073013 4.97 1.37 20151021 073015 5.12 1.36 20151021 073016 5.28 1.36 20151021 073017 5.43 1.36 20151021 073018 5.58 1.35 20151021 073019 5.74 1.35 20151021 073020 5.89 1.35 20151021 073021 6.04 1.34 20151021 073022 6.19 1.34 20151021 073023 6.34 1.34 20151021 073024 6.49 1.35 20151021 073025 6.64 1.36 20151021 073026 6.79 1.36 20151021 073027 6.95 1.37 20151021 073028 7.10 1.38 20151021 073029 7.27 1.38 20151021 073030 7.44 1.39 20151021 073031 7.61 1.39 20151021 073032 7.79 1.40 20151021 073033 7.73 1.41 20151021 073034 7.52 1.41 20151021 073035 7.29 1.42 20151021 073036 7.02 1.43 20151021 073037 6.75 1.44 20151021 073038 6.51 1.45 20151021 073039 6.28 1.46 20151021 073040 6.07 1.47 20151021 073041 5.88 1.48 20151021 073042 5.71 1.49 20151021 073043 5.70 1.50 20151021 073044 5.76 1.51 20151021 073045 5.82 1.52 20151021 073046 5.88 1.53 20151021 073047 5.93 1.55 20151021 073048 5.96 1.56 20151021 073049 5.99 1.57 20151021 073050 6.02 1.58 20151021 073051 6.03 1.59 20151021 073052 6.05 1.60 20151021 073053 5.94 1.60 20151021 073054 5.68 1.60 20151021 073055 5.44 1.60 20151021 073056 5.19 1.60 20151021 073057 4.94 1.61 20151021 073058 4.69 1.61 20151021 073059 4.46 1.61 20151021 073100 4.24 1.61 20151021 073101 4.02 1.61 20151021 073102 3.80 1.61 20151021 073103 3.66 1.62 20151021 073104 3.68 1.62 20151021 073106 3.68 1.63 20151021 073107 3.66 1.63 20151021 073108 3.64 1.63 20151021 073109 3.60 1.64 20151021 073110 3.55 1.64 20151021 073111 3.49 1.65 20151021 073112 3.41 1.65 20151021 073117 3.25 1.71 20151021 073118 3.29 1.73 20151021 073119 3.34 1.74 20151021 073120 3.40 1.76 20151021 073122 3.59 1.79 20151021 073123 3.71 1.81 20151021 073124 3.75 1.81 20151021 073125 3.63 1.80 20151021 073126 3.52 1.79 20151021 073127 3.40 1.78 20151021 073128 3.27 1.76 20151021 073129 3.13 1.75 20151021 073130 2.98 1.74 20151021 073131 2.81 1.73 20151021 073132 2.66 1.71 20151021 073133 2.53 1.70 20151021 073134 2.45 1.69 20151021 073135 2.44 1.69 20151021 073139 2.31 1.70 20151021 073141 2.22 1.70 20151021 073142 2.15 1.70 20151021 073148 2.16 1.76 20151021 073149 2.26 1.78 20151021 073150 2.38 1.80 20151021 073151 2.54 1.81 20151021 073152 2.72 1.83 20151021 073157 3.20 1.86 20151021 073158 3.27 1.85 20151021 073159 3.32 1.84 20151021 073200 3.36 1.83 20151021 073201 3.35 1.82 20151021 073202 3.34 1.81 20151021 073203 3.34 1.80 20151021 073204 3.33 1.78 20151021 073205 3.32 1.78 20151021 073206 3.29 1.79 20151021 073207 3.28 1.79 20151021 073208 3.26 1.80 20151021 073209 3.23 1.81 20151021 073210 3.20 1.82 20151021 073211 3.17 1.83 20151021 073212 3.15 1.85 20151021 073213 3.13 1.86 20151021 073214 3.13 1.87 20151021 073215 3.14 1.89 20151021 073216 3.17 1.90 20151021 073217 3.21 1.92 20151021 073218 3.26 1.93 20151021 073219 3.31 1.94 20151021 073220 3.38 1.95 20151021 073221 3.44 1.96 20151021 073222 3.50 1.97 20151021 073223 3.57 1.98 20151021 073224 3.64 1.99 20151021 073225 3.73 1.99 20151021 073226 3.91 1.97 20151021 073227 4.03 1.95 20151021 073228 4.16 1.94 20151021 073229 4.29 1.92 20151021 073230 4.41 1.90 20151021 073231 4.55 1.89 20151021 073232 4.68 1.88 20151021 073233 4.80 1.87 20151021 073234 4.93 1.86 20151021 073235 5.02 1.85 20151021 073236 4.97 1.85 20151021 073237 4.92 1.86 20151021 073238 4.87 1.86 20151021 073239 4.82 1.86 20151021 073240 4.78 1.86 20151021 073241 4.72 1.87 20151021 073242 4.66 1.87 20151021 073243 4.59 1.87 20151021 073244 4.53 1.88 20151021 073248 4.40 1.88 20151021 073249 4.39 1.89 20151021 073250 4.40 1.89 20151021 073251 4.41 1.89 20151021 073252 4.44 1.89 20151021 073253 4.47 1.90 20151021 073254 4.51 1.90 20151021 073255 4.52 1.90 20151021 073256 4.51 1.90 20151021 073257 4.61 1.92 20151021 073258 4.70 1.94 20151021 073259 4.78 1.95 20151021 073300 4.84 1.97 20151021 073301 4.89 1.98 20151021 073302 4.96 2.00 20151021 073303 4.98 2.02 20151021 073305 4.99 2.05 20151021 073306 4.98 2.06 20151021 073307 4.77 2.05 20151021 073308 4.55 2.04 20151021 073309 4.33 2.03 20151021 073310 4.11 2.01 20151021 073311 3.89 2.00 20151021 073312 3.67 1.99 20151021 073313 3.46 1.97 20151021 073314 3.26 1.96 20151021 073315 3.13 1.95 20151021 073316 2.97 1.94 20151021 073317 3.02 1.95 20151021 073318 3.10 1.97 20151021 073319 3.20 1.98 20151021 073320 3.39 2.00 20151021 073321 3.64 2.02 20151021 073322 3.87 2.03 20151021 073323 4.09 2.04 20151021 073324 4.31 2.05 20151021 073325 4.51 2.05 20151021 073326 4.70 2.05 20151021 073327 4.75 2.04 20151021 073328 4.80 2.03 20151021 073329 4.84 2.01 20151021 073330 4.87 2.00 20151021 073331 4.89 1.99 20151021 073332 4.90 1.98 20151021 073333 4.90 1.97 20151021 073334 4.90 1.97 20151021 073335 4.88 1.96 20151021 073337 4.86 1.96 20151021 073338 4.81 1.96 20151021 073339 4.75 1.96 20151021 073340 4.69 1.97 20151021 073341 4.64 1.97 20151021 073342 4.58 1.97 20151021 073343 4.52 1.97 20151021 073344 4.46 1.97 20151021 073345 4.41 1.97 20151021 073346 4.35 1.96 20151021 073347 4.34 1.96 20151021 073348 4.41 1.98 20151021 073349 4.49 1.99 20151021 073350 4.56 2.01 20151021 073351 4.62 2.03 20151021 073352 4.67 2.04 20151021 073353 4.71 2.06 20151021 073354 4.75 2.07 20151021 073355 4.78 2.09 20151021 073356 4.81 2.11 20151021 073357 4.83 2.12 20151021 073358 4.80 2.13 20151021 073359 4.76 2.13 20151021 073400 4.72 2.14 20151021 073401 4.69 2.14 20151021 073402 4.65 2.14 20151021 073403 4.62 2.14 20151021 073404 4.60 2.14 20151021 073405 4.57 2.15 20151021 073406 4.56 2.15 20151021 073407 4.54 2.15 20151021 073408 4.64 2.15 20151021 073409 4.82 2.15 20151021 073410 5.01 2.16 20151021 073411 5.21 2.16 20151021 073412 5.46 2.15 20151021 073413 5.74 2.15 20151021 073414 5.96 2.14 20151021 073415 6.21 2.14 20151021 073416 6.45 2.14 20151021 073417 6.67 2.13 20151021 073418 6.82 2.13 20151021 073419 6.89 2.13 20151021 073420 6.94 2.13 20151021 073421 6.98 2.13 20151021 073422 7.02 2.14 20151021 073423 7.04 2.14 20151021 073424 7.04 2.15 20151021 073425 7.04 2.15 20151021 073426 7.03 2.16 20151021 073428 7.01 2.17 20151021 073429 6.93 2.17 20151021 073430 6.80 2.17 20151021 073431 6.68 2.17 20151021 073432 6.58 2.17 20151021 073433 6.48 2.17 20151021 073434 6.42 2.17 20151021 073435 6.35 2.17 20151021 073436 6.29 2.17 20151021 073437 6.24 2.17 20151021 073438 6.17 2.17 20151021 073439 6.06 2.17 20151021 073440 5.98 2.16 20151021 073441 5.90 2.16 20151021 073442 5.85 2.16 20151021 073443 5.81 2.16 20151021 073444 5.77 2.16 20151021 073445 5.73 2.16 20151021 073446 5.70 2.16 20151021 073447 5.66 2.16 20151021 073448 5.63 2.17 20151021 073449 5.59 2.17 20151021 073450 5.54 2.18 20151021 073451 5.50 2.18 20151021 073452 5.43 2.18 20151021 073453 5.35 2.18 20151021 073454 5.26 2.18 20151021 073455 5.16 2.18 20151021 073456 5.06 2.18 20151021 073457 4.94 2.18 20151021 073458 4.81 2.18 20151021 073459 4.67 2.18 20151021 073500 4.64 2.18 20151021 073501 4.60 2.19 20151021 073502 4.57 2.19 20151021 073503 4.65 2.18 20151021 073504 4.71 2.18 20151021 073505 4.77 2.17 20151021 073506 4.84 2.17 20151021 073507 4.90 2.16 20151021 073508 4.97 2.16 20151021 073509 5.04 2.15 20151021 073510 5.08 2.14 20151021 073511 5.11 2.14 20151021 073512 5.14 2.13 20151021 073513 5.17 2.13 20151021 073514 5.20 2.13 20151021 073515 5.22 2.14 20151021 073516 5.25 2.14 20151021 073517 5.27 2.15 20151021 073519 5.29 2.16 20151021 073520 5.30 2.17 20151021 073521 5.27 2.18 20151021 073522 5.28 2.18 20151021 073523 5.33 2.17 20151021 073524 5.43 2.16 20151021 073525 5.59 2.15 20151021 073526 5.80 2.14 20151021 073527 6.05 2.13 20151021 073528 5.97 2.12 20151021 073529 5.92 2.11 20151021 073530 5.84 2.10 20151021 073531 5.68 2.11 20151021 073532 5.50 2.13 20151021 073533 5.33 2.15 20151021 073534 5.19 2.16 20151021 073535 5.07 2.18 20151021 073536 4.97 2.19 20151021 073537 4.85 2.20 20151021 073538 4.79 2.21 20151021 073539 4.75 2.22 20151021 073540 4.74 2.23 20151021 073541 4.74 2.23 20151021 073542 4.76 2.24 20151021 073543 4.80 2.24 20151021 073544 4.85 2.24 20151021 073545 4.92 2.24 20151021 073546 4.98 2.24 20151021 073547 5.05 2.24 20151021 073548 5.16 2.24 20151021 073549 5.28 2.24 20151021 073550 5.42 2.24 20151021 073551 5.52 2.24 20151021 073552 5.43 2.26 20151021 073553 5.36 2.27 20151021 073554 5.26 2.28 20151021 073555 5.17 2.30 20151021 073556 5.08 2.31 20151021 073557 4.99 2.32 20151021 073558 4.90 2.32 20151021 073559 4.83 2.33 20151021 073600 4.76 2.33 20151021 073601 4.67 2.34 20151021 073602 4.63 2.33 20151021 073603 4.59 2.33 20151021 073604 4.56 2.33 20151021 073605 4.53 2.33 20151021 073606 4.53 2.34 20151021 073607 4.52 2.35 20151021 073609 4.52 2.36 20151021 073610 4.52 2.37 20151021 073611 4.55 2.38 20151021 073612 4.57 2.40 20151021 073613 4.78 2.40 20151021 073614 5.01 2.40 20151021 073615 5.23 2.38 20151021 073616 5.44 2.36 20151021 073617 5.63 2.35 20151021 073618 5.82 2.33 20151021 073619 5.95 2.32 20151021 073620 6.06 2.31 20151021 073621 6.14 2.30 20151021 073622 6.21 2.29 20151021 073623 6.13 2.28 20151021 073624 5.97 2.27 20151021 073625 5.81 2.27 20151021 073626 5.66 2.26 20151021 073627 5.51 2.26 20151021 073628 5.37 2.26 20151021 073629 5.23 2.25 20151021 073630 5.10 2.25 20151021 073631 5.01 2.26 20151021 073632 4.89 2.26 20151021 073633 4.86 2.26 20151021 073634 4.89 2.26 20151021 073635 4.94 2.25 20151021 073636 4.99 2.24 20151021 073637 5.06 2.23 20151021 073638 5.12 2.22 20151021 073639 5.18 2.21 20151021 073640 5.25 2.20 20151021 073641 5.32 2.19 20151021 073642 5.41 2.19 20151021 073643 5.47 2.18 20151021 073644 5.44 2.18 20151021 073645 5.41 2.18 20151021 073646 5.38 2.18 20151021 073647 5.34 2.18 20151021 073648 5.30 2.17 20151021 073649 5.25 2.16 20151021 073650 5.21 2.16 20151021 073651 5.15 2.15 20151021 073652 5.08 2.14 20151021 073653 5.01 2.13 20151021 073654 4.78 2.11 20151021 073655 4.53 2.09 20151021 073656 4.27 2.07 20151021 073657 4.01 2.05 20151021 073658 3.77 2.03 20151021 073700 3.48 2.02 20151021 073701 3.20 2.00 20151021 073702 2.92 1.98 20151021 073703 2.64 1.96 20151021 073704 2.37 1.94 20151021 073705 2.07 1.92 20151021 073706 1.74 1.90 20151021 073707 1.44 1.88 20151021 073708 1.19 1.86 20151021 073709 0.94 1.84 20151021 073710 0.74 1.82 20151021 073711 0.78 1.80 20151021 073712 1.00 1.78 20151021 073713 1.32 1.76 20151021 073714 1.71 1.74 20151021 073715 1.89 1.72 20151021 073716 1.93 1.71 20151021 073717 1.98 1.70 20151021 073718 2.03 1.70 20151021 073719 2.10 1.69 20151021 073720 2.16 1.69 20151021 073721 2.22 1.68 20151021 073722 2.28 1.68 20151021 073723 2.33 1.69 20151021 073724 2.36 1.69 20151021 073725 2.40 1.69 20151021 073726 2.39 1.71 20151021 073727 2.39 1.72 20151021 073728 2.41 1.74 20151021 073729 2.48 1.75 20151021 073730 2.54 1.76 20151021 073731 2.61 1.77 20151021 073732 2.74 1.78 20151021 073733 2.86 1.78 20151021 073734 3.00 1.79 20151021 073735 3.19 1.79 20151021 073736 3.70 1.80 20151021 073737 4.30 1.81 20151021 073738 4.88 1.82 20151021 073739 5.39 1.83 20151021 073740 6.08 1.85 20151021 073741 6.72 1.86 20151021 073742 7.39 1.88 20151021 073743 8.15 1.90 20151021 073744 8.84 1.92 20151021 073745 9.51 1.93 20151021 073746 10.00 1.93 20151021 073747 10.47 1.91 20151021 073748 11.02 1.91 20151021 073749 11.52 1.90 20151021 073751 12.03 1.89 20151021 073752 12.60 1.89 20151021 073753 13.12 1.88 20151021 073754 13.61 1.88 20151021 073755 14.13 1.88 20151021 073756 14.66 1.88 20151021 073757 15.01 1.89 20151021 073758 15.01 1.90 20151021 073759 15.05 1.92 20151021 073800 15.07 1.93 20151021 073801 15.08 1.94 20151021 073802 15.13 1.95 20151021 073803 15.15 1.96 20151021 073804 15.22 1.97 20151021 073805 15.25 1.98 20151021 073806 15.23 1.98 20151021 073807 15.13 1.99 20151021 073808 14.94 2.00 20151021 073809 14.75 2.02 20151021 073810 14.60 2.03 20151021 073811 14.45 2.04 20151021 073812 14.32 2.05 20151021 073813 14.22 2.07 20151021 073814 14.13 2.08 20151021 073815 14.05 2.09 20151021 073816 13.99 2.10 20151021 073817 13.94 2.11 20151021 073818 13.85 2.13 20151021 073819 13.76 2.15 20151021 073820 13.65 2.16 20151021 073821 13.54 2.18 20151021 073822 13.45 2.19 20151021 073823 13.35 2.20 20151021 073824 13.27 2.21 20151021 073825 13.20 2.22 20151021 073826 13.11 2.23 20151021 073827 12.96 2.23 20151021 073828 12.74 2.24 20151021 073829 12.45 2.25 20151021 073830 12.23 2.26 20151021 073831 12.08 2.27 20151021 073832 11.95 2.28 20151021 073833 11.88 2.30 20151021 073834 11.85 2.31 20151021 073835 11.90 2.33 20151021 073836 11.96 2.35 20151021 073837 12.13 2.37 20151021 073838 12.28 2.40 20151021 073839 12.53 2.40 20151021 073841 12.68 2.40 20151021 073842 12.88 2.40 20151021 073843 13.05 2.40 20151021 073844 13.14 2.40 20151021 073845 13.26 2.40 20151021 073846 13.31 2.39 20151021 073847 13.36 2.39 20151021 073848 13.34 2.38 20151021 073849 13.36 2.37 20151021 073850 13.38 2.38 20151021 073851 13.44 2.40 20151021 073852 13.49 2.42 20151021 073853 13.57 2.44 20151021 073854 13.63 2.46 20151021 073855 13.72 2.48 20151021 073856 13.83 2.50 20151021 073857 13.90 2.52 20151021 073858 14.01 2.54 20151021 073859 14.10 2.56 20151021 073900 14.18 2.57 20151021 073901 14.05 2.58 20151021 073902 13.94 2.58 20151021 073903 13.80 2.59 20151021 073904 13.62 2.59 20151021 073905 13.49 2.59 20151021 073906 13.28 2.60 20151021 073907 12.96 2.60 20151021 073908 12.59 2.60 20151021 073909 12.27 2.61 20151021 073910 11.97 2.61 20151021 073911 11.97 2.62 20151021 073912 12.05 2.62 20151021 073913 12.19 2.62 20151021 073914 12.39 2.62 20151021 073915 12.57 2.62 20151021 073916 12.85 2.63 20151021 073917 13.17 2.63 20151021 073918 13.53 2.63 20151021 073919 13.92 2.63 20151021 073920 14.29 2.63 20151021 073921 14.68 2.64 20151021 073922 14.90 2.65 20151021 073923 15.13 2.67 20151021 073924 15.32 2.68 20151021 073925 15.51 2.70 20151021 073926 15.53 2.72 20151021 073927 15.53 2.73 20151021 073928 15.50 2.75 20151021 073929 15.49 2.76 20151021 073930 15.52 2.77 20151021 073932 15.54 2.79 20151021 073933 15.45 2.77 20151021 073934 15.41 2.76 20151021 073935 15.31 2.75 20151021 073936 15.22 2.73 20151021 073937 15.13 2.72 20151021 073938 15.08 2.70 20151021 073939 15.00 2.69 20151021 073940 14.90 2.67 20151021 073941 14.86 2.66 20151021 073942 14.78 2.64 20151021 073943 14.83 2.64 20151021 073944 14.96 2.64 20151021 073945 15.15 2.64 20151021 073946 15.33 2.64 20151021 073947 15.50 2.64 20151021 073948 15.70 2.64 20151021 073949 15.81 2.64 20151021 073950 15.97 2.64 20151021 073951 16.17 2.64 20151021 073952 16.33 2.63 20151021 073953 16.44 2.63 20151021 073954 16.62 2.64 20151021 073955 16.85 2.64 20151021 073956 17.04 2.65 20151021 073957 17.18 2.66 20151021 073958 17.39 2.67 20151021 073959 17.62 2.69 20151021 074000 17.83 2.70 20151021 074001 17.97 2.72 20151021 074002 18.18 2.74 20151021 074003 18.39 2.76 20151021 074004 18.33 2.75 20151021 074005 18.10 2.72 20151021 074006 17.90 2.71 20151021 074007 17.75 2.69 20151021 074008 17.69 2.67 20151021 074009 17.61 2.65 20151021 074010 17.55 2.64 20151021 074011 17.55 2.63 20151021 074012 17.59 2.61 20151021 074013 17.69 2.60 20151021 074014 17.77 2.60 20151021 074015 17.85 2.61 20151021 074016 17.94 2.62 20151021 074017 18.03 2.63 20151021 074018 18.09 2.64 20151021 074019 18.19 2.65 20151021 074020 18.28 2.66 20151021 074022 18.37 2.68 20151021 074023 18.45 2.69 20151021 074024 18.59 2.70 20151021 074025 18.77 2.71 20151021 074026 19.00 2.72 20151021 074027 19.36 2.72 20151021 074028 19.71 2.72 20151021 074029 20.04 2.72 20151021 074030 20.31 2.72 20151021 074031 20.63 2.72 20151021 074032 20.94 2.72 20151021 074033 21.24 2.71 20151021 074034 21.48 2.71 20151021 074035 21.76 2.71 20151021 074036 22.04 2.71 20151021 074037 22.67 2.70 20151021 074038 23.19 2.69 20151021 074039 23.93 2.67 20151021 074040 24.68 2.65 20151021 074041 25.27 2.63 20151021 074042 26.05 2.62 20151021 074043 26.85 2.60 20151021 074044 27.65 2.59 20151021 074045 28.31 2.58 20151021 074046 29.10 2.57 20151021 074047 29.35 2.56 20151021 074048 28.83 2.56 20151021 074049 28.45 2.55 20151021 074050 28.06 2.55 20151021 074051 27.73 2.53 20151021 074052 27.50 2.52 20151021 074053 27.27 2.50 20151021 074054 27.10 2.48 20151021 074055 26.98 2.46 20151021 074056 26.92 2.43 20151021 074057 26.74 2.41 20151021 074058 25.98 2.41 20151021 074059 25.28 2.41 20151021 074100 24.49 2.41 20151021 074101 23.76 2.41 20151021 074102 23.22 2.41 20151021 074103 22.62 2.41 20151021 074104 22.08 2.41 20151021 074105 21.60 2.42 20151021 074106 21.29 2.42 20151021 074107 20.94 2.42 20151021 074108 20.67 2.41 20151021 074109 20.51 2.40 20151021 074110 20.24 2.39 20151021 074111 19.93 2.37 20151021 074113 19.67 2.36 20151021 074114 19.28 2.35 20151021 074115 18.78 2.33 20151021 074116 18.31 2.31 20151021 074117 17.94 2.30 20151021 074118 17.52 2.29 20151021 074119 17.12 2.28 20151021 074120 16.94 2.27 20151021 074121 16.89 2.27 20151021 074122 16.84 2.26 20151021 074123 16.80 2.25 20151021 074124 16.76 2.24 20151021 074125 16.72 2.23 20151021 074126 16.69 2.21 20151021 074127 16.66 2.20 20151021 074128 16.64 2.18 20151021 074129 16.62 2.16 20151021 074130 16.61 2.14 20151021 074131 16.38 2.13 20151021 074132 16.15 2.13 20151021 074133 15.88 2.12 20151021 074134 15.60 2.12 20151021 074135 15.32 2.11 20151021 074136 15.01 2.10 20151021 074137 14.69 2.09 20151021 074138 14.31 2.08 20151021 074139 13.97 2.07 20151021 074140 13.61 2.05 20151021 074141 13.28 2.03 20151021 074142 12.63 2.03 20151021 074143 12.08 2.04 20151021 074144 11.63 2.04 20151021 074145 11.26 2.05 20151021 074146 10.98 2.06 20151021 074147 10.59 2.06 20151021 074148 10.15 2.07 20151021 074149 9.63 2.07 20151021 074150 9.21 2.08 20151021 074151 8.73 2.08 20151021 074152 7.75 2.07 20151021 074153 6.44 2.06 20151021 074154 5.05 2.04 20151021 074155 3.93 2.03 20151021 074156 3.22 2.02 20151021 074157 2.52 2.01 20151021 074158 2.10 2.00 20151021 074159 1.89 1.99 20151021 074200 1.68 1.99 20151021 074201 1.66 1.99 20151021 074202 1.50 1.99 20151021 074204 1.44 1.99 20151021 074205 2.97 1.99 20151021 074206 5.07 1.99 20151021 074207 6.95 1.99 20151021 074208 8.32 1.99 20151021 074209 9.94 1.99 20151021 074210 11.21 1.99 20151021 074211 12.09 1.99 20151021 074212 13.16 1.99 20151021 074213 13.74 1.99 20151021 074214 14.18 1.99 20151021 074215 15.15 2.00 20151021 074216 15.97 2.00 20151021 074217 17.14 2.00 20151021 074218 18.74 2.00 20151021 074219 19.94 2.00 20151021 074220 21.35 1.99 20151021 074221 22.47 1.99 20151021 074222 23.78 2.00 20151021 074223 25.26 2.00 20151021 074224 26.28 2.00 20151021 074225 27.45 2.01 20151021 074226 27.38 2.00 20151021 074227 27.66 1.99 20151021 074228 28.02 1.98 20151021 074229 28.54 1.97 20151021 074230 29.42 1.96 20151021 074231 30.61 1.95 20151021 074232 31.72 1.94 20151021 074233 32.88 1.92 20151021 074234 33.54 1.91 20151021 074235 34.34 1.90 20151021 074236 34.86 1.89 20151021 074237 33.57 1.87 20151021 074238 32.53 1.85 20151021 074239 31.80 1.83 20151021 074240 31.12 1.81 20151021 074241 30.79 1.79 20151021 074242 30.62 1.77 20151021 074243 30.70 1.74 20151021 074244 31.04 1.72 20151021 074245 31.57 1.70 20151021 074246 32.37 1.68 20151021 074247 32.91 1.66 20151021 074248 31.22 1.67 20151021 074249 30.04 1.67 20151021 074250 28.75 1.67 20151021 074251 27.87 1.67 20151021 074252 26.98 1.66 20151021 074254 26.40 1.65 20151021 074255 25.91 1.63 20151021 074256 25.47 1.61 20151021 074257 25.54 1.58 20151021 074258 25.67 1.55 20151021 074259 25.67 1.53 20151021 074300 24.87 1.55 20151021 074301 24.14 1.56 20151021 074302 23.19 1.58 20151021 074303 21.98 1.61 20151021 074304 21.38 1.63 20151021 074305 20.54 1.65 20151021 074306 19.92 1.67 20151021 074307 19.28 1.69 20151021 074308 18.82 1.70 20151021 074309 18.39 1.70 20151021 074310 18.33 1.70 20151021 074311 17.88 1.72 20151021 074312 17.57 1.73 20151021 074313 17.23 1.75 20151021 074314 16.79 1.76 20151021 074315 16.51 1.78 20151021 074316 15.78 1.80 20151021 074317 15.51 1.80 20151021 074318 15.00 1.79 20151021 074319 14.55 1.79 20151021 074320 14.02 1.77 20151021 074321 13.87 1.75 20151021 074322 13.90 1.75 20151021 074323 14.07 1.75 20151021 074324 14.06 1.75 20151021 074325 13.95 1.75 20151021 074326 13.78 1.76 20151021 074327 13.52 1.78 20151021 074328 13.29 1.79 20151021 074329 12.83 1.82 20151021 074330 12.61 1.83 20151021 074331 12.37 1.85 20151021 074332 12.32 1.85 20151021 074333 12.48 1.86 20151021 074334 12.72 1.85 20151021 074335 12.89 1.86 20151021 074336 13.06 1.86 20151021 074337 13.14 1.87 20151021 074338 13.14 1.88 20151021 074339 13.11 1.89 20151021 074340 13.08 1.90 20151021 074341 12.93 1.92 20151021 074342 12.79 1.93 20151021 074343 12.55 1.94 20151021 074345 12.61 1.91 20151021 074346 12.53 1.87 20151021 074347 12.52 1.84 20151021 074348 12.36 1.82 20151021 074349 12.28 1.80 20151021 074350 11.94 1.79 20151021 074351 11.78 1.77 20151021 074352 11.45 1.76 20151021 074353 11.22 1.76 20151021 074354 10.81 1.76 20151021 074355 10.50 1.76 20151021 074356 10.49 1.72 20151021 074357 10.79 1.68 20151021 074358 11.24 1.62 20151021 074359 11.50 1.58 20151021 074400 11.79 1.53 20151021 074401 12.07 1.48 20151021 074402 12.28 1.44 20151021 074403 12.25 1.39 20151021 074404 12.26 1.35 20151021 074405 12.02 1.30 20151021 074406 11.83 1.27 20151021 074407 11.79 1.21 20151021 074408 11.91 1.17 20151021 074409 11.92 1.12 20151021 074410 12.40 1.10 20151021 074411 12.88 1.07 20151021 074412 13.44 1.05 20151021 074413 13.85 1.03 20151021 074414 14.34 1.01 20151021 074415 14.78 1.00 20151021 074416 15.04 0.98 20151021 074417 15.37 0.97 20151021 074418 15.74 0.95 20151021 074419 16.30 0.93 20151021 074420 16.75 0.92 20151021 074421 17.24 0.90 20151021 074422 17.71 0.89 20151021 074423 18.83 0.93 20151021 074424 19.65 0.96 20151021 074425 20.39 0.99 20151021 074426 21.21 1.03 20151021 074427 21.94 1.06 20151021 074428 22.75 1.11 20151021 074429 23.56 1.16 20151021 074430 24.54 1.21 20151021 074431 25.50 1.25 20151021 074432 26.69 1.30 20151021 074433 27.62 1.33 20151021 074435 28.51 1.35 20151021 074436 29.44 1.38 20151021 074437 30.39 1.41 20151021 074438 31.31 1.44 20151021 074439 32.56 1.48 20151021 074440 33.50 1.50 20151021 074441 34.49 1.53 20151021 074442 35.44 1.55 20151021 074443 36.36 1.57 20151021 074444 37.62 1.61 20151021 074445 38.56 1.64 20151021 074446 39.55 1.67 20151021 074447 40.51 1.70 20151021 074448 41.56 1.71 20151021 074449 42.42 1.73 20151021 074450 43.28 1.74 20151021 074451 44.43 1.77 20151021 074452 45.34 1.79 20151021 074453 46.21 1.81 20151021 074454 47.11 1.84 20151021 074455 48.26 1.88 20151021 074456 49.15 1.91 20151021 074457 50.06 1.93 20151021 074458 51.22 1.96 20151021 074459 52.13 1.96 20151021 074500 53.05 1.96 20151021 074501 54.23 1.97 20151021 074502 55.21 1.97 20151021 074503 56.48 1.99 20151021 074504 57.51 2.01 20151021 074505 58.61 2.01 20151021 074506 60.03 2.01 20151021 074507 61.18 2.01 20151021 074508 62.63 2.00 20151021 074509 63.81 1.99 20151021 074510 64.90 1.96 20151021 074511 65.90 1.92 20151021 074512 66.78 1.88 20151021 074513 67.91 1.84 20151021 074514 68.87 1.81 20151021 074515 70.13 1.79 20151021 074516 71.08 1.75 20151021 074517 72.20 1.70 20151021 074518 73.08 1.66 20151021 074519 74.16 1.61 20151021 074520 74.99 1.58 20151021 074521 75.51 1.54 20151021 074522 74.38 1.48 20151021 074523 73.06 1.41 20151021 074524 72.07 1.35 20151021 074526 70.93 1.29 20151021 074527 70.10 1.25 20151021 074528 69.13 1.20 20151021 074529 68.22 1.15 20151021 074530 67.47 1.11 20151021 074531 66.47 1.06 20151021 074532 65.66 1.01 20151021 074533 64.20 0.95 20151021 074534 61.17 0.89 20151021 074535 58.72 0.85 20151021 074536 55.62 0.79 20151021 074537 52.51 0.74 20151021 074538 50.00 0.70 20151021 074539 46.83 0.65 20151021 074540 43.25 0.61 20151021 074541 39.87 0.58 20151021 074542 35.94 0.54 20151021 074543 31.83 0.49 20151021 074544 28.81 0.47 20151021 074545 25.66 0.48 20151021 074546 22.66 0.49 20151021 074547 19.63 0.51 20151021 074548 17.36 0.52 20151021 074549 14.88 0.54 20151021 074550 12.49 0.56 20151021 074551 10.52 0.59 20151021 074552 9.17 0.59 20151021 074553 8.11 0.59 20151021 074554 7.85 0.59 20151021 074555 8.27 0.58 20151021 074556 9.02 0.57 20151021 074557 9.92 0.56 20151021 074558 11.07 0.56 20151021 074559 12.47 0.56 20151021 074600 13.80 0.57 20151021 074601 15.17 0.58 20151021 074602 16.55 0.60 20151021 074603 18.09 0.62 20151021 074604 19.14 0.69 20151021 074605 19.75 0.77 20151021 074607 21.01 0.96 20151021 074608 21.60 1.05 20151021 074609 22.18 1.14 20151021 074610 22.73 1.22 20151021 074611 23.25 1.31 20151021 074612 23.78 1.40 20151021 074613 24.23 1.47 20151021 074614 24.64 1.55 20151021 074615 24.88 1.62 20151021 074617 24.66 1.67 20151021 074618 24.41 1.73 20151021 074619 24.26 1.78 20151021 074620 24.13 1.82 20151021 074621 24.04 1.87 20151021 074622 23.98 1.91 20151021 074623 23.96 1.95 20151021 074624 23.94 1.99 20151021 074625 23.99 2.03 20151021 074626 23.98 2.06 20151021 074627 23.92 2.10 20151021 074628 23.84 2.13 20151021 074629 23.64 2.15 20151021 074630 23.42 2.16 20151021 074631 23.30 2.18 20151021 074632 23.21 2.19 20151021 074633 23.15 2.21 20151021 074634 23.14 2.23 20151021 074635 23.14 2.25 20151021 074636 23.05 2.25 20151021 074637 22.99 2.26 20151021 074638 22.94 2.27 20151021 074639 22.90 2.28 20151021 074640 22.88 2.28 20151021 074641 22.19 2.23 20151021 074642 21.53 2.18 20151021 074643 20.90 2.14 20151021 074644 20.12 2.08 20151021 074645 19.55 2.04 20151021 074646 18.98 1.99 20151021 074647 18.43 1.94 20151021 074648 17.84 1.89 20151021 074649 17.24 1.85 20151021 074650 16.63 1.80 20151021 074651 16.00 1.75 20151021 074656 15.73 1.47 20151021 074657 15.74 1.42 20151021 074658 15.66 1.36 20151021 074659 15.49 1.30 20151021 074700 15.22 1.23 20151021 074701 14.88 1.16 20151021 074702 14.42 1.09 20151021 074703 13.91 1.02 20151021 074704 13.18 0.95 20151021 074705 12.99 0.94 20151021 074707 13.27 0.99 20151021 074708 13.87 1.03 20151021 074709 14.32 1.07 20151021 074710 14.89 1.10 20151021 074711 15.50 1.14 20151021 074712 16.21 1.16 20151021 074713 16.98 1.19 20151021 074714 18.09 1.21 20151021 074715 19.35 1.23 20151021 074716 20.63 1.25 20151021 074717 21.88 1.26 20151021 074718 23.04 1.26 20151021 074719 23.71 1.27 20151021 074720 24.34 1.28 20151021 074721 25.03 1.29 20151021 074722 25.70 1.29 20151021 074723 26.17 1.30 20151021 074724 26.58 1.32 20151021 074725 26.90 1.34 20151021 074726 27.11 1.35 20151021 074727 27.22 1.38 20151021 074728 27.22 1.40 20151021 074729 27.12 1.43 20151021 074730 26.94 1.45 20151021 074731 26.34 1.48 20151021 074732 25.49 1.48 20151021 074733 24.71 1.49 20151021 074734 24.01 1.50 20151021 074735 23.45 1.50 20151021 074736 22.90 1.51 20151021 074737 22.42 1.51 20151021 074738 22.01 1.52 20151021 074739 21.67 1.52 20151021 074740 21.23 1.54 20151021 074741 20.73 1.57 20151021 074742 20.23 1.59 20151021 074743 19.83 1.61 20151021 074744 19.10 1.62 20151021 074745 18.40 1.63 20151021 074746 17.72 1.64 20151021 074747 17.07 1.65 20151021 074748 16.47 1.65 20151021 074749 16.07 1.65 20151021 074750 15.70 1.64 20151021 074751 15.34 1.64 20151021 074752 15.01 1.63 20151021 074753 14.70 1.61 20151021 074754 14.40 1.59 20151021 074755 14.17 1.58 20151021 074756 13.90 1.56 20151021 074758 13.72 1.59 20151021 074759 13.59 1.61 20151021 074800 13.50 1.64 20151021 074801 13.46 1.66 20151021 074802 13.46 1.67 20151021 074803 13.51 1.69 20151021 074804 13.61 1.70 20151021 074805 13.75 1.71 20151021 074806 13.70 1.70 20151021 074807 13.59 1.68 20151021 074808 13.47 1.67 20151021 074809 13.33 1.65 20151021 074810 13.08 1.62 20151021 074811 12.81 1.58 20151021 074812 12.58 1.55 20151021 074813 12.35 1.52 20151021 074814 12.24 1.48 20151021 074815 12.11 1.44 20151021 074816 11.93 1.41 20151021 074817 11.69 1.37 20151021 074818 11.47 1.34 20151021 074819 11.14 1.30 20151021 074820 10.80 1.26 20151021 074821 10.42 1.22 20151021 074822 10.24 1.20 20151021 074823 10.20 1.19 20151021 074824 10.19 1.17 20151021 074825 10.15 1.15 20151021 074826 10.05 1.13 20151021 074827 9.93 1.09 20151021 074828 9.80 1.07 20151021 074829 9.55 1.02 20151021 074830 9.10 0.94 20151021 074831 8.57 0.85 20151021 074832 8.09 0.78 20151021 074833 7.46 0.69 20151021 074834 6.82 0.59 20151021 074835 6.09 0.49 20151021 074836 5.38 0.40 20151021 074837 4.95 0.36 20151021 074838 4.44 0.33 20151021 074839 4.00 0.31 20151021 074840 3.54 0.30 20151021 074841 3.08 0.28 20151021 074842 2.72 0.28 20151021 074843 2.33 0.29 20151021 074844 1.97 0.29 20151021 074845 1.92 0.33 20151021 074846 1.95 0.36 20151021 074847 2.02 0.39 20151021 074849 2.12 0.42 20151021 074850 2.33 0.44 20151021 074851 2.57 0.48 20151021 074852 2.85 0.52 20151021 074853 3.41 0.57 20151021 074854 4.09 0.64 20151021 074855 4.69 0.70 20151021 074856 5.38 0.76 20151021 074857 6.15 0.83 20151021 074858 6.84 0.89 20151021 074859 7.71 0.96 20151021 074900 8.57 1.02 20151021 074901 9.14 1.05 20151021 074902 9.94 1.08 20151021 074903 10.84 1.11 20151021 074904 11.63 1.13 20151021 074905 10.79 1.11 20151021 074906 10.21 1.10 20151021 074907 9.31 1.09 20151021 074908 8.18 1.09 20151021 074909 7.39 1.09 20151021 074910 6.46 1.08 20151021 074911 5.65 1.07 20151021 074912 5.19 1.06 20151021 074913 4.71 1.04 20151021 074914 4.60 1.02 20151021 074915 4.71 1.01 20151021 074916 5.05 1.00 20151021 074917 5.79 1.01 20151021 074918 6.44 1.00 20151021 074919 6.91 1.01 20151021 074920 7.13 1.00 20151021 074921 7.40 1.00 20151021 074922 7.03 0.99 20151021 074923 6.98 1.00 20151021 074924 6.85 1.00 20151021 074925 6.89 1.00 20151021 074926 7.27 1.01 20151021 074927 7.68 1.00 20151021 074928 8.26 1.01 20151021 074929 8.96 1.03 20151021 074930 9.59 1.06 20151021 074931 10.30 1.08 20151021 074932 11.03 1.11 20151021 074933 10.51 1.12 20151021 074934 9.97 1.12 20151021 074935 8.61 1.09 20151021 074936 7.03 1.04 20151021 074937 5.16 0.98 20151021 074939 4.05 0.92 20151021 074940 3.95 0.85 20151021 074941 5.14 0.79 20151021 074942 7.50 0.71 20151021 074943 9.25 0.64 20151021 074944 11.53 0.56 20151021 074945 13.48 0.49 20151021 074946 15.64 0.43 20151021 074947 18.25 0.36 20151021 074948 19.26 0.33 20151021 074949 19.12 0.29 20151021 074950 18.09 0.26 20151021 074951 17.13 0.22 20151021 074953 16.22 0.16 20151021 074954 15.92 0.12 20151021 080650 17.99 3.23 20151021 080651 18.29 3.32 20151021 080652 18.68 3.42 20151021 080653 19.21 3.52 20151021 080654 19.97 3.66 20151021 080656 21.39 3.90 20151021 080657 22.23 4.04 20151021 080658 23.15 4.18 20151021 080659 23.93 4.30 20151021 080700 24.71 4.45 20151021 080701 25.54 4.60 20151021 080713 23.33 3.73 20151021 080714 22.65 3.66 20151021 080715 22.10 3.63 20151021 080716 21.57 3.59 20151021 080717 20.65 3.48 20151021 080718 20.15 3.45 20151021 080719 19.58 3.36 20151021 080720 18.63 3.20 20151021 080721 18.11 3.10 20151021 080722 17.51 2.99 20151021 080723 17.06 2.91 20151021 080725 16.42 2.78 20151021 080726 16.43 2.76 20151021 080727 16.61 2.76 20151021 080728 16.46 2.72 20151021 080729 16.37 2.70 20151021 080730 16.09 2.66 20151021 080731 15.89 2.61 20151021 080732 15.73 2.56 20151021 080733 15.61 2.53 20151021 080734 15.25 2.45 20151021 080735 14.90 2.39 20151021 080736 14.58 2.33 20151021 080737 14.28 2.26 20151021 080738 15.20 2.31 20151021 080739 16.13 2.37 20151021 080740 17.08 2.41 20151021 080741 17.86 2.46 20151021 080742 18.55 2.47 20151021 080743 19.33 2.45 20151021 080744 19.88 2.43 20151021 080745 20.38 2.39 20151021 080746 20.91 2.34 20151021 080747 21.27 2.28 20151021 080748 21.54 2.19 20151021 080749 21.90 2.17 20151021 080750 22.19 2.16 20151021 080751 22.55 2.18 20151021 080756 24.94 2.38 20151021 080757 25.58 2.44 20151021 080758 26.11 2.49 20151021 080759 26.66 2.55 20151021 080800 27.17 2.59 20151021 080801 26.89 2.55 20151021 080802 26.60 2.52 20151021 080803 26.46 2.49 20151021 080804 26.35 2.48 20151021 080836 17.37 1.99 20151021 080837 17.08 2.01 20151021 080838 16.84 2.02 20151021 080839 16.67 2.04 20151021 080840 16.53 2.05 20151021 080841 16.47 2.07 20151021 080842 16.51 2.09 20151021 080843 16.84 2.10 20151021 080844 17.18 2.11 20151021 080845 17.61 2.13 20151021 080846 18.02 2.14 20151021 080847 18.53 2.15 20151021 080848 19.08 2.16 20151021 080849 19.49 2.16 20151021 080850 19.90 2.17 20151021 080851 20.17 2.18 20151021 080852 20.44 2.19 20151021 080853 20.58 2.20 20151021 080854 20.71 2.22 20151021 080855 20.72 2.24 20151021 080856 20.76 2.26 20151021 080857 20.78 2.27 20151021 080858 20.49 2.30 20151021 080859 20.10 2.33 20151021 080900 19.71 2.36 20151021 080901 19.40 2.38 20151021 080902 19.10 2.40 20151021 080903 18.88 2.42 20151021 080904 18.68 2.44 20151021 080905 18.55 2.45 20151021 080906 18.44 2.47 20151021 080907 18.38 2.48 20151021 080908 18.31 2.50 20151021 080909 18.12 2.51 20151021 080910 17.77 2.53 20151021 080911 17.49 2.55 20151021 080912 17.14 2.57 20151021 080913 16.85 2.59 20151021 080915 16.51 2.61 20151021 080916 16.22 2.64 20151021 080917 15.89 2.66 20151021 080918 15.61 2.69 20151021 080919 15.27 2.72 20151021 080920 14.98 2.76 20151021 080921 14.58 2.78 20151021 080922 14.18 2.80 20151021 080923 13.71 2.81 20151021 080924 13.34 2.82 20151021 080925 12.89 2.83 20151021 080926 12.53 2.84 20151021 080927 12.09 2.85 20151021 080928 11.74 2.86 20151021 080929 11.31 2.87 20151021 080930 10.98 2.88 20151021 080931 10.58 2.89 20151021 080932 10.22 2.90 20151021 080933 9.65 2.92 20151021 080934 9.11 2.94 20151021 080935 8.69 2.95 20151021 080936 8.23 2.97 20151021 080937 7.90 2.98 20151021 080938 7.47 3.00 20151021 080940 6.84 3.01 20151021 080941 6.57 3.02 20151021 080942 6.26 3.02 20151021 080943 6.34 3.02 20151021 080944 7.65 3.04 20151021 080945 8.96 3.07 20151021 080946 9.98 3.09 20151021 080947 11.20 3.11 20151021 080948 12.13 3.14 20151021 080949 13.18 3.17 20151021 080950 13.86 3.20 20151021 080951 14.72 3.24 20151021 080952 15.25 3.27 20151021 080953 15.96 3.30 20151021 080954 15.86 3.33 20151021 080955 15.00 3.35 20151021 080958 12.34 3.41 20151021 080959 11.67 3.43 20151021 081000 11.02 3.46 20151021 081001 10.44 3.48 20151021 081002 10.07 3.50 20151021 081003 9.72 3.52 20151021 081004 9.54 3.55 20151021 081006 9.57 3.59 20151021 081007 9.87 3.62 20151021 081008 10.13 3.65 20151021 081009 10.45 3.67 20151021 081010 10.73 3.70 20151021 081011 11.07 3.72 20151021 081012 11.35 3.74 20151021 081013 11.71 3.76 20151021 081014 12.06 3.78 20151021 081015 12.38 3.80 20151021 081016 12.74 3.81 20151021 081017 12.81 3.82 20151021 081018 12.53 3.81 20151021 081019 12.31 3.81 20151021 081020 12.13 3.81 20151021 081021 11.87 3.81 20151021 081022 11.70 3.80 20151021 081023 11.42 3.80 20151021 081024 11.14 3.79 20151021 081025 10.91 3.78 20151021 081026 10.59 3.77 20151021 081027 10.35 3.76 20151021 081028 10.86 3.74 20151021 081029 12.04 3.72 20151021 081030 13.06 3.70 20151021 081031 14.38 3.67 20151021 081032 15.79 3.64 20151021 081033 16.94 3.62 20151021 081034 18.48 3.58 20151021 081035 19.83 3.54 20151021 081036 21.42 3.49 20151021 081037 23.04 3.45 20151021 081038 24.46 3.40 20151021 081039 24.84 3.31 20151021 081040 24.89 3.21 20151021 081041 24.99 3.11 20151021 081042 24.98 3.01 20151021 081043 24.97 2.92 20151021 081044 24.92 2.80 20151021 081045 24.81 2.68 20151021 081046 24.70 2.59 20151021 081047 24.52 2.47 20151021 081048 24.29 2.34 20151021 081049 24.06 2.24 20151021 081050 22.48 2.12 20151021 081051 20.95 2.00 20151021 081052 19.71 1.89 20151021 081053 18.25 1.77 20151021 081054 17.09 1.66 20151021 081056 15.69 1.53 20151021 081057 14.28 1.39 20151021 081058 13.17 1.28 20151021 081059 11.82 1.15 20151021 081100 10.48 1.01 20151021 081101 9.42 0.89 20151021 081102 8.36 0.83 20151021 081103 7.35 0.77 20151021 081104 6.56 0.72 20151021 081105 5.66 0.67 20151021 081106 4.84 0.62 20151021 081107 4.34 0.59 20151021 081108 3.95 0.56 20151021 081109 3.88 0.53 20151021 081110 4.06 0.50 20151021 081111 4.53 0.47 20151021 081112 4.87 0.47 20151021 081113 5.00 0.48 20151021 081114 5.14 0.50 20151021 081115 5.27 0.53 20151021 081116 5.38 0.55 20151021 081117 5.49 0.58 20151021 081118 5.60 0.62 20151021 081119 5.68 0.66 20151021 081120 5.77 0.70 20151021 081121 5.76 0.75 20151021 081122 5.67 0.80 20151021 081123 5.27 0.85 20151021 081124 4.83 0.90 20151021 081125 4.47 0.94 20151021 081126 4.06 1.00 20151021 081129 3.13 1.15 20151021 081130 2.85 1.20 20151021 081131 2.62 1.25 20151021 081132 2.38 1.30 20151021 081133 2.24 1.36 20151021 081134 2.47 1.41 20151021 081135 2.81 1.47 20151021 081136 3.19 1.54 20151021 081137 3.66 1.60 20151021 081138 4.12 1.64 20151021 081139 4.63 1.70 20151021 081140 5.03 1.75 20151021 081141 5.32 1.78 20151021 081142 5.60 1.83 20151021 081143 5.81 1.87 20151021 081144 5.79 1.88 20151021 081145 5.58 1.89 20151021 081147 5.37 1.90 20151021 081148 5.17 1.91 20151021 081149 5.00 1.91 20151021 081150 4.81 1.92 20151021 081151 4.62 1.93 20151021 081152 4.47 1.94 20151021 081153 4.30 1.94 20151021 081154 4.15 1.95 20151021 081155 4.09 1.96 20151021 081156 4.04 1.99 20151021 081157 3.98 2.01 20151021 081158 3.92 2.04 20151021 081159 3.86 2.06 20151021 081200 3.78 2.08 20151021 081201 3.69 2.10 20151021 081202 3.61 2.11 20151021 081203 3.50 2.13 20151021 081204 3.38 2.15 20151021 081205 3.26 2.16 20151021 081206 3.17 2.17 20151021 081207 3.18 2.17 20151021 081208 3.25 2.16 20151021 081209 3.36 2.16 20151021 081210 3.55 2.16 20151021 081211 3.81 2.15 20151021 081212 4.05 2.15 20151021 081213 4.22 2.14 20151021 081214 4.42 2.14 20151021 081215 4.59 2.14 20151021 081216 4.75 2.14 20151021 081217 4.75 2.15 20151021 081218 4.76 2.16 20151021 081219 4.75 2.16 20151021 081220 4.75 2.17 20151021 081221 4.72 2.17 20151021 081222 4.70 2.17 20151021 081223 4.68 2.17 20151021 081224 4.64 2.16 20151021 081225 4.65 2.16 20151021 081226 4.62 2.15 20151021 081227 4.50 2.15 20151021 081228 4.07 2.15 20151021 081229 3.44 2.16 20151021 081230 2.73 2.18 20151021 081231 2.08 2.19 20151021 081232 1.40 2.20 20151021 081233 0.63 2.21 20151021 081234 0.50 2.22 20151021 081235 1.32 2.23 20151021 081237 2.16 2.23 20151021 081238 2.99 2.24 20151021 081239 3.72 2.25 20151021 081240 4.27 2.28 20151021 081241 4.81 2.30 20151021 081242 5.39 2.33 20151021 081243 6.00 2.36 20151021 081244 6.46 2.39 20151021 081245 7.09 2.42 20151021 081246 7.78 2.45 20151021 081247 8.52 2.49 20151021 081248 9.05 2.52 20151021 081249 9.72 2.54 20151021 081250 9.92 2.54 20151021 081251 10.12 2.54 20151021 081252 10.33 2.54 20151021 081253 10.43 2.54 20151021 081254 10.63 2.54 20151021 081255 10.81 2.54 20151021 081256 10.99 2.54 20151021 081257 11.06 2.54 20151021 081258 11.25 2.54 20151021 081259 11.40 2.54 20151021 081300 11.69 2.53 20151021 081301 11.94 2.52 20151021 081302 12.14 2.51 20151021 081303 12.27 2.49 20151021 081304 12.30 2.48 20151021 081305 12.24 2.46 20151021 081306 11.76 2.44 20151021 081307 11.03 2.42 20151021 081308 10.46 2.41 20151021 081309 9.61 2.40 20151021 081310 8.47 2.39 20151021 081311 6.83 2.39 20151021 081312 5.56 2.39 20151021 081313 4.89 2.39 20151021 081314 5.10 2.39 20151021 081315 5.74 2.39 20151021 081316 6.86 2.39 20151021 081317 8.11 2.39 20151021 081318 9.31 2.39 20151021 081319 10.53 2.39 20151021 081320 11.47 2.39 20151021 081321 11.43 2.39 20151021 081322 10.60 2.39 20151021 081324 8.66 2.39 20151021 081325 7.65 2.39 20151021 081326 6.44 2.39 20151021 081328 5.32 2.39 20151021 081329 4.13 2.40 20151021 081330 3.13 2.40 20151021 081331 2.04 2.40 20151021 081332 1.15 2.40 20151021 081333 1.21 2.41 20151021 081335 1.59 2.42 20151021 081336 1.88 2.43 20151021 081337 2.21 2.43 20151021 081338 2.61 2.43 20151021 081339 3.04 2.43 20151021 081340 3.49 2.43 20151021 081341 4.11 2.43 20151021 081342 4.75 2.43 20151021 081343 5.06 2.42 20151021 081344 5.19 2.41 20151021 081345 5.10 2.41 20151021 081346 4.97 2.41 20151021 081347 4.85 2.41 20151021 081348 4.68 2.41 20151021 081349 4.53 2.40 20151021 081350 4.33 2.39 20151021 081351 4.15 2.39 20151021 081352 3.90 2.38 20151021 081353 3.54 2.37 20151021 081354 3.17 2.37 20151021 081355 2.88 2.38 20151021 081356 2.78 2.38 20151021 081357 2.78 2.39 20151021 081358 2.93 2.40 20151021 081359 3.18 2.41 20151021 081400 3.51 2.42 20151021 081401 3.79 2.43 20151021 081402 4.18 2.45 20151021 081403 4.57 2.46 20151021 081404 4.67 2.45 20151021 081405 4.75 2.44 20151021 081406 4.89 2.44 20151021 081407 4.99 2.43 20151021 081408 5.14 2.42 20151021 081409 5.25 2.42 20151021 081410 5.41 2.42 20151021 081411 5.54 2.41 20151021 081412 5.70 2.42 20151021 081413 5.83 2.42 20151021 081414 5.94 2.43 20151021 081415 5.95 2.45 20151021 081416 5.98 2.46 20151021 081417 5.95 2.47 20151021 081419 5.96 2.48 20151021 081420 5.90 2.49 20151021 081421 5.85 2.50 20151021 081422 5.77 2.51 20151021 081423 5.69 2.52 20151021 081424 5.58 2.52 20151021 081425 5.28 2.52 20151021 081426 4.68 2.51 20151021 081427 4.05 2.50 20151021 081428 3.50 2.50 20151021 081429 2.95 2.49 20151021 081430 2.47 2.49 20151021 081431 2.09 2.49 20151021 081432 1.71 2.49 20151021 081433 1.41 2.49 20151021 081434 1.25 2.49 20151021 081435 1.26 2.50 20151021 081436 1.31 2.50 20151021 081437 1.49 2.52 20151021 081438 1.75 2.52 20151021 081439 2.06 2.53 20151021 081440 2.41 2.55 20151021 081441 2.74 2.55 20151021 081442 3.07 2.57 20151021 081443 3.33 2.57 20151021 081444 3.63 2.59 20151021 081445 3.90 2.59 20151021 081446 3.99 2.57 20151021 081447 3.97 2.53 20151021 081448 4.01 2.50 20151021 081449 4.05 2.47 20151021 081450 4.10 2.45 20151021 081451 4.18 2.42 20151021 081452 4.30 2.40 20151021 081453 4.43 2.37 20151021 081454 4.58 2.35 20151021 081455 4.76 2.33 20151021 081456 4.89 2.32 20151021 081457 4.94 2.30 20151021 081458 5.00 2.29 20151021 081459 5.08 2.28 20151021 081500 5.15 2.26 20151021 081501 5.24 2.25 20151021 081502 5.32 2.24 20151021 081503 5.39 2.23 20151021 081504 5.50 2.22 20151021 081505 5.60 2.20 20151021 081506 5.73 2.19 20151021 081507 5.85 2.18 20151021 081509 6.04 2.16 20151021 081510 6.33 2.14 20151021 081511 6.59 2.13 20151021 081512 6.92 2.11 20151021 081513 7.36 2.08 20151021 081514 7.76 2.06 20151021 081515 8.18 2.04 20151021 081516 8.70 2.01 20151021 081517 9.16 1.98 20151021 081518 9.47 1.95 20151021 081519 9.59 1.91 20151021 081520 9.66 1.87 20151021 081521 9.77 1.83 20151021 081522 9.77 1.79 20151021 081523 9.74 1.75 20151021 081524 9.71 1.71 20151021 081525 9.61 1.67 20151021 081526 9.51 1.64 20151021 081527 9.36 1.59 20151021 081528 9.20 1.55 20151021 081529 9.12 1.49 20151021 081530 9.04 1.43 20151021 081531 8.99 1.38 20151021 081532 8.95 1.33 20151021 081533 8.90 1.28 20151021 081534 8.82 1.23 20151021 081535 8.77 1.18 20151021 081536 8.71 1.14 20151021 081537 8.59 1.09 20151021 081538 8.46 1.05 20151021 081539 8.20 1.03 20151021 081540 7.92 1.01 20151021 081541 7.70 0.98 20151021 081542 7.52 0.97 20151021 081543 7.29 0.94 20151021 081544 7.12 0.92 20151021 081545 6.97 0.90 20151021 081546 6.83 0.88 20151021 081547 6.69 0.85 20151021 081548 6.58 0.83 20151021 081549 6.57 0.81 20151021 081550 6.57 0.79 20151021 081551 6.61 0.78 20151021 081552 6.65 0.76 20151021 081553 6.70 0.74 20151021 081554 6.74 0.73 20151021 081555 6.78 0.71 20151021 081556 6.82 0.70 20151021 081557 6.86 0.69 20151021 081558 6.86 0.69 20151021 081600 6.89 0.70 20151021 081601 6.95 0.72 20151021 081602 7.01 0.75 20151021 081603 7.04 0.77 20151021 081604 7.10 0.79 20151021 081605 7.16 0.81 20151021 081606 7.21 0.83 20151021 081607 7.23 0.85 20151021 081608 7.26 0.86 20151021 081609 7.30 0.88 20151021 081610 7.35 0.89 20151021 081611 7.40 0.91 20151021 081612 7.48 0.92 20151021 081613 7.60 0.94 20151021 081614 7.75 0.96 20151021 081615 7.88 0.99 20151021 081616 8.01 1.01 20151021 081617 8.13 1.03 20151021 081618 8.23 1.06 20151021 081619 8.34 1.09 20151021 081620 8.45 1.12 20151021 081621 8.60 1.14 20151021 081622 8.75 1.16 20151021 081623 8.90 1.18 20151021 081624 9.04 1.20 20151021 081625 9.19 1.22 20151021 081626 9.34 1.23 20151021 081627 9.48 1.25 20151021 081628 9.58 1.26 20151021 081629 9.70 1.28 20151021 081630 9.83 1.29 20151021 081631 9.69 1.31 20151021 081632 9.57 1.33 20151021 081633 9.45 1.36 20151021 081634 9.33 1.39 20151021 081635 9.23 1.41 20151021 081636 9.13 1.43 20151021 081637 9.04 1.46 20151021 081638 8.98 1.48 20151021 081639 8.93 1.51 20151021 081640 8.90 1.53 20151021 081641 8.82 1.54 20151021 081642 8.73 1.55 20151021 081643 8.64 1.56 20151021 081644 8.56 1.56 20151021 081645 8.48 1.57 20151021 081646 8.39 1.58 20151021 081647 8.31 1.59 20151021 081648 8.23 1.60 20151021 081649 8.16 1.60 20151021 081651 8.09 1.61 20151021 081652 8.11 1.62 20151021 081653 8.17 1.63 20151021 081654 8.25 1.63 20151021 081655 8.33 1.64 20151021 081656 8.39 1.64 20151021 081657 8.45 1.65 20151021 081658 8.50 1.65 20151021 081659 8.51 1.66 20151021 081700 8.53 1.66 20151021 081701 8.51 1.66 20151021 081702 8.53 1.65 20151021 081703 8.66 1.64 20151021 081704 8.82 1.63 20151021 081705 9.00 1.62 20151021 081706 9.19 1.60 20151021 081707 9.35 1.60 20151021 081708 9.57 1.59 20151021 081709 9.80 1.58 20151021 081710 10.03 1.57 20151021 081711 10.27 1.57 20151021 081712 10.29 1.56 20151021 081713 10.03 1.56 20151021 081714 9.76 1.55 20151021 081715 9.49 1.55 20151021 081716 9.30 1.54 20151021 081717 9.15 1.53 20151021 081718 9.03 1.51 20151021 081719 8.94 1.50 20151021 081720 8.91 1.49 20151021 081721 8.91 1.47 20151021 081722 8.89 1.46 20151021 081723 8.53 1.45 20151021 081724 8.18 1.45 20151021 081725 7.84 1.45 20151021 081726 7.58 1.45 20151021 081727 7.27 1.44 20151021 081728 6.97 1.43 20151021 081729 6.69 1.42 20151021 081730 6.43 1.40 20151021 081731 6.18 1.38 20151021 081732 5.95 1.37 20151021 081733 5.98 1.37 20151021 081734 6.02 1.38 20151021 081735 6.00 1.38 20151021 081736 5.97 1.39 20151021 081737 5.92 1.39 20151021 081738 5.86 1.40 20151021 081739 5.79 1.40 20151021 081741 5.71 1.41 20151021 081742 5.65 1.41 20151021 081743 5.57 1.42 20151021 081744 5.73 1.43 20151021 081745 5.94 1.46 20151021 081746 6.16 1.48 20151021 081747 6.39 1.50 20151021 081748 6.66 1.52 20151021 081749 6.99 1.54 20151021 081750 7.35 1.57 20151021 081751 7.74 1.59 20151021 081752 8.16 1.62 20151021 081753 8.61 1.64 20151021 081754 8.55 1.66 20151021 081755 8.35 1.67 20151021 081756 8.14 1.68 20151021 081757 7.96 1.70 20151021 081758 7.72 1.71 20151021 081759 7.47 1.72 20151021 081800 7.20 1.74 20151021 081801 6.93 1.75 20151021 081802 6.64 1.76 20151021 081803 6.34 1.77 20151021 081804 6.10 1.78 20151021 081805 5.91 1.78 20151021 081806 5.73 1.79 20151021 081807 5.54 1.79 20151021 081808 5.38 1.78 20151021 081809 5.24 1.78 20151021 081810 5.10 1.78 20151021 081811 4.97 1.78 20151021 081812 4.85 1.77 20151021 081813 4.86 1.77 20151021 081814 4.94 1.77 20151021 081815 5.11 1.77 20151021 081816 5.25 1.77 20151021 081817 5.37 1.77 20151021 081818 5.46 1.78 20151021 081819 5.54 1.78 20151021 081820 5.59 1.78 20151021 081821 5.62 1.78 20151021 081822 5.62 1.78 20151021 081823 5.61 1.78 20151021 081824 5.61 1.79 20151021 081825 5.67 1.79 20151021 081826 5.74 1.79 20151021 081827 5.82 1.79 20151021 081828 5.92 1.79 20151021 081829 6.03 1.80 20151021 081830 6.16 1.80 20151021 081832 6.30 1.80 20151021 081833 6.42 1.80 20151021 081834 6.59 1.80 20151021 081835 6.75 1.80 20151021 081836 6.82 1.79 20151021 081837 6.88 1.78 20151021 081838 6.92 1.77 20151021 081839 6.96 1.76 20151021 081840 7.00 1.75 20151021 081841 7.06 1.74 20151021 081842 7.12 1.74 20151021 081843 7.19 1.73 20151021 081844 7.27 1.73 20151021 081845 7.36 1.73 20151021 081846 7.40 1.71 20151021 081847 7.43 1.70 20151021 081848 7.45 1.69 20151021 081849 7.45 1.67 20151021 081850 7.44 1.65 20151021 081851 7.42 1.63 20151021 081852 7.39 1.61 20151021 081853 7.35 1.59 20151021 081854 7.30 1.57 20151021 081855 7.24 1.55 20151021 081856 7.14 1.56 20151021 081857 7.05 1.57 20151021 081858 6.97 1.58 20151021 081859 6.91 1.60 20151021 081900 6.87 1.61 20151021 081901 6.83 1.63 20151021 081902 6.81 1.65 20151021 081903 6.81 1.66 20151021 081904 6.83 1.68 20151021 081905 6.85 1.69 20151021 081906 6.91 1.68 20151021 081907 6.96 1.67 20151021 081908 7.01 1.65 20151021 081909 7.06 1.64 20151021 081910 7.10 1.62 20151021 081911 7.15 1.61 20151021 081912 7.19 1.59 20151021 081913 7.22 1.58 20151021 081914 7.26 1.57 20151021 081915 7.28 1.55 20151021 081916 7.28 1.55 20151021 081917 7.31 1.56 20151021 081918 7.34 1.57 20151021 081919 7.39 1.57 20151021 081920 7.46 1.58 20151021 081922 7.55 1.59 20151021 081923 7.65 1.60 20151021 081924 7.77 1.61 20151021 081925 7.90 1.63 20151021 081926 8.05 1.64 20151021 081927 8.06 1.64 20151021 081928 8.06 1.64 20151021 081929 8.03 1.64 20151021 081930 7.97 1.64 20151021 081931 7.94 1.63 20151021 081932 7.91 1.63 20151021 081933 7.89 1.62 20151021 081934 7.87 1.61 20151021 081935 7.86 1.61 20151021 081936 7.86 1.60 20151021 081937 7.89 1.59 20151021 081938 7.94 1.59 20151021 081939 7.97 1.58 20151021 081940 8.01 1.57 20151021 081941 8.04 1.56 20151021 081942 8.04 1.56 20151021 081943 8.06 1.55 20151021 081944 8.07 1.54 20151021 081945 8.08 1.54 20151021 081946 8.07 1.53 20151021 081947 8.12 1.52 20151021 081948 8.19 1.51 20151021 081949 8.28 1.50 20151021 081950 8.35 1.49 20151021 081951 8.45 1.49 20151021 081952 8.57 1.48 20151021 081953 8.69 1.48 20151021 081954 8.80 1.47 20151021 081955 8.94 1.47 20151021 081956 9.09 1.47 20151021 081957 8.92 1.45 20151021 081958 8.59 1.44 20151021 081959 8.28 1.42 20151021 082000 7.97 1.40 20151021 082001 7.68 1.38 20151021 082002 7.41 1.36 20151021 082003 7.14 1.34 20151021 082004 6.89 1.33 20151021 082005 6.65 1.31 20151021 082006 6.42 1.29 20151021 082007 6.34 1.28 20151021 082008 6.35 1.28 20151021 082009 6.35 1.27 20151021 082010 6.33 1.27 20151021 082011 6.29 1.26 20151021 082013 6.25 1.25 20151021 082014 6.19 1.24 20151021 082015 6.12 1.22 20151021 082016 6.05 1.20 20151021 082017 5.96 1.19 20151021 082018 5.92 1.18 20151021 082019 5.93 1.18 20151021 082020 5.97 1.18 20151021 082021 6.04 1.18 20151021 082022 6.15 1.19 20151021 082023 6.29 1.20 20151021 082024 6.44 1.20 20151021 082025 6.61 1.21 20151021 082026 6.80 1.21 20151021 082027 7.02 1.21 20151021 082028 7.12 1.21 20151021 082029 7.14 1.20 20151021 082030 7.15 1.19 20151021 082031 7.16 1.19 20151021 082032 7.18 1.18 20151021 082033 7.19 1.18 20151021 082034 7.21 1.18 20151021 082035 7.22 1.18 20151021 082036 7.24 1.18 20151021 082037 7.26 1.18 20151021 082038 6.94 1.19 20151021 082039 6.11 1.20 20151021 082040 5.30 1.21 20151021 082041 4.53 1.22 20151021 082042 3.86 1.23 20151021 082043 3.37 1.24 20151021 082044 3.19 1.26 20151021 082045 3.38 1.27 20151021 082046 3.92 1.28 20151021 082047 4.72 1.29 20151021 082048 5.42 1.29 20151021 082049 5.61 1.29 20151021 082050 5.92 1.29 20151021 082051 6.04 1.29 20151021 082052 6.18 1.29 20151021 082053 6.35 1.29 20151021 082054 6.53 1.29 20151021 082055 6.74 1.29 20151021 082056 6.94 1.29 20151021 082057 7.20 1.29 20151021 082058 7.20 1.29 20151021 082059 6.80 1.28 20151021 082100 6.48 1.26 20151021 082101 6.26 1.25 20151021 082102 6.16 1.23 20151021 082104 6.08 1.22 20151021 082105 6.24 1.21 20151021 082106 6.54 1.19 20151021 082107 6.97 1.18 20151021 082108 7.52 1.17 20151021 082109 8.15 1.17 20151021 082110 8.76 1.20 20151021 082111 9.21 1.23 20151021 082112 9.77 1.26 20151021 082113 10.30 1.30 20151021 082114 10.79 1.33 20151021 082115 11.26 1.37 20151021 082116 11.69 1.40 20151021 082117 12.02 1.44 20151021 082118 12.41 1.48 20151021 082119 12.58 1.50 20151021 082120 12.78 1.51 20151021 082121 12.96 1.52 20151021 082122 13.13 1.53 20151021 082123 13.27 1.53 20151021 082124 13.47 1.55 20151021 082125 13.58 1.56 20151021 082126 13.66 1.57 20151021 082127 13.72 1.58 20151021 082128 13.76 1.59 20151021 082129 13.57 1.59 20151021 082130 13.16 1.58 20151021 082131 12.71 1.56 20151021 082132 12.32 1.55 20151021 082133 11.98 1.54 20151021 082134 11.70 1.54 20151021 082135 11.47 1.53 20151021 082136 11.31 1.52 20151021 082137 11.19 1.52 20151021 082138 11.13 1.51 20151021 082139 11.06 1.51 20151021 082140 10.87 1.50 20151021 082141 10.65 1.49 20151021 082142 10.39 1.48 20151021 082143 10.12 1.46 20151021 082144 9.82 1.45 20151021 082145 9.50 1.43 20151021 082146 9.13 1.41 20151021 082147 8.77 1.40 20151021 082148 8.44 1.39 20151021 082149 8.28 1.38 20151021 082150 8.40 1.38 20151021 082151 8.49 1.38 20151021 082152 8.58 1.38 20151021 082154 8.64 1.38 20151021 082155 8.71 1.39 20151021 082156 8.75 1.39 20151021 082157 8.77 1.39 20151021 082158 8.77 1.39 20151021 082200 8.73 1.39 20151021 082201 8.40 1.39 20151021 082202 8.11 1.39 20151021 082203 7.85 1.39 20151021 082204 7.61 1.39 20151021 082205 7.42 1.39 20151021 082206 7.26 1.39 20151021 082207 7.12 1.39 20151021 082208 7.02 1.39 20151021 082209 6.94 1.39 20151021 082210 6.91 1.39 20151021 082211 6.87 1.39 20151021 082212 6.84 1.39 20151021 082213 6.77 1.39 20151021 082214 6.68 1.38 20151021 082215 6.58 1.38 20151021 082216 6.47 1.37 20151021 082217 6.37 1.37 20151021 082218 6.25 1.36 20151021 082219 6.12 1.36 20151021 082220 6.01 1.35 20151021 082221 5.99 1.35 20151021 082222 5.98 1.36 20151021 082223 5.96 1.36 20151021 082224 5.93 1.36 20151021 082225 5.90 1.37 20151021 082226 5.88 1.37 20151021 082227 5.87 1.38 20151021 082228 5.84 1.39 20151021 082229 5.80 1.40 20151021 082230 5.78 1.41 20151021 082231 5.83 1.41 20151021 082232 5.89 1.42 20151021 082233 5.97 1.42 20151021 082234 6.05 1.42 20151021 082235 6.15 1.43 20151021 082236 6.25 1.43 20151021 082237 6.37 1.44 20151021 082238 6.50 1.44 20151021 082239 6.64 1.45 20151021 082240 6.76 1.45 20151021 082241 6.75 1.45 20151021 082242 6.73 1.45 20151021 082243 6.72 1.46 20151021 082245 6.73 1.46 20151021 082246 6.74 1.46 20151021 082247 6.75 1.47 20151021 082248 6.78 1.47 20151021 082249 6.81 1.47 20151021 082250 6.85 1.47 20151021 082251 6.92 1.48 20151021 082252 7.04 1.50 20151021 082253 7.17 1.51 20151021 082254 7.29 1.53 20151021 082255 7.43 1.54 20151021 082256 7.58 1.56 20151021 082257 7.74 1.58 20151021 082258 7.90 1.59 20151021 082259 8.05 1.61 20151021 082300 8.23 1.63 20151021 082301 8.44 1.64 20151021 082302 8.68 1.64 20151021 082303 8.91 1.65 20151021 082304 9.11 1.65 20151021 082305 9.33 1.66 20151021 082306 9.54 1.66 20151021 082307 9.74 1.66 20151021 082308 9.93 1.67 20151021 082309 10.09 1.67 20151021 082310 10.26 1.67 20151021 082311 10.35 1.68 20151021 082312 10.43 1.68 20151021 082313 10.52 1.69 20151021 082314 10.64 1.69 20151021 082315 10.76 1.70 20151021 082316 10.89 1.71 20151021 082317 11.04 1.71 20151021 082318 11.20 1.72 20151021 082319 11.38 1.73 20151021 082320 11.57 1.75 20151021 082321 11.76 1.76 20151021 082322 11.92 1.77 20151021 082323 12.06 1.77 20151021 082324 12.25 1.78 20151021 082325 12.45 1.79 20151021 082326 12.67 1.80 20151021 082327 12.90 1.81 20151021 082328 13.11 1.81 20151021 082329 13.36 1.82 20151021 082330 13.63 1.83 20151021 082331 13.88 1.83 20151021 082332 14.00 1.83 20151021 082333 14.07 1.82 20151021 082335 14.20 1.82 20151021 082336 14.33 1.81 20151021 082337 14.45 1.81 20151021 082338 14.53 1.80 20151021 082339 14.66 1.79 20151021 082340 14.67 1.78 20151021 082341 14.67 1.78 20151021 082342 14.59 1.77 20151021 082343 14.32 1.78 20151021 082344 14.03 1.79 20151021 082345 13.75 1.79 20151021 082346 13.46 1.79 20151021 082347 13.18 1.80 20151021 082348 12.91 1.80 20151021 082349 12.63 1.80 20151021 082350 12.35 1.80 20151021 082351 12.08 1.80 20151021 082352 11.83 1.80 20151021 082353 11.71 1.80 20151021 082354 11.57 1.80 20151021 082355 11.42 1.81 20151021 082356 11.26 1.81 20151021 082357 11.11 1.82 20151021 082358 10.94 1.82 20151021 082359 10.75 1.82 20151021 082400 10.56 1.83 20151021 082401 10.36 1.83 20151021 082402 10.18 1.84 20151021 082403 9.98 1.84 20151021 082404 9.80 1.84 20151021 082405 9.64 1.85 20151021 082406 9.49 1.86 20151021 082407 9.37 1.86 20151021 082408 9.23 1.86 20151021 082409 9.09 1.86 20151021 082410 8.95 1.86 20151021 082411 8.84 1.86 20151021 082412 8.64 1.86 20151021 082413 8.38 1.87 20151021 082414 8.12 1.87 20151021 082415 7.86 1.87 20151021 082416 7.63 1.88 20151021 082417 7.38 1.89 20151021 082418 7.12 1.89 20151021 082419 6.86 1.90 20151021 082420 6.64 1.91 20151021 082421 6.38 1.92 20151021 082422 6.22 1.93 20151021 082423 6.22 1.93 20151021 082424 6.23 1.94 20151021 082426 6.29 1.94 20151021 082427 6.35 1.94 20151021 082428 6.44 1.94 20151021 082429 6.54 1.95 20151021 082430 6.68 1.95 20151021 082431 6.82 1.95 20151021 082432 6.99 1.96 20151021 082433 7.13 1.96 20151021 082434 7.20 1.98 20151021 082435 7.24 1.99 20151021 082436 7.30 2.01 20151021 082437 7.33 2.02 20151021 082438 7.39 2.04 20151021 082439 7.47 2.06 20151021 082440 7.57 2.07 20151021 082441 7.70 2.09 20151021 082442 7.85 2.10 20151021 082443 7.99 2.11 20151021 082444 8.07 2.11 20151021 082445 8.13 2.11 20151021 082446 8.19 2.12 20151021 082447 8.24 2.12 20151021 082448 8.27 2.12 20151021 082449 8.28 2.12 20151021 082450 8.29 2.12 20151021 082451 8.27 2.12 20151021 082452 8.25 2.12 20151021 082453 8.20 2.12 20151021 082454 8.15 2.11 20151021 082455 8.10 2.10 20151021 082456 8.06 2.09 20151021 082457 8.02 2.07 20151021 082458 8.00 2.06 20151021 082459 7.97 2.04 20151021 082500 7.96 2.03 20151021 082501 7.95 2.01 20151021 082502 7.95 1.99 20151021 082503 7.88 1.99 20151021 082504 7.70 1.99 20151021 082505 7.54 2.01 20151021 082506 7.40 2.03 20151021 082507 7.28 2.04 20151021 082508 7.14 2.05 20151021 082509 7.05 2.06 20151021 082510 6.97 2.06 20151021 082511 6.91 2.07 20151021 082512 6.82 2.07 20151021 082513 6.84 2.07 20151021 082514 6.91 2.05 20151021 082515 6.97 2.04 20151021 082517 7.01 2.03 20151021 082518 7.00 2.01 20151021 082519 7.00 2.00 20151021 082520 6.97 1.99 20151021 082521 6.92 1.99 20151021 082522 6.85 1.98 20151021 082523 6.77 1.97 20151021 082524 6.71 1.96 20151021 082525 6.72 1.93 20151021 082526 6.73 1.90 20151021 082527 6.74 1.87 20151021 082528 6.76 1.84 20151021 082529 6.78 1.81 20151021 082530 6.79 1.78 20151021 082531 6.81 1.75 20151021 082532 6.84 1.72 20151021 082533 6.86 1.69 20151021 082534 6.90 1.67 20151021 082535 6.94 1.65 20151021 082536 6.97 1.63 20151021 082537 6.99 1.61 20151021 082538 7.00 1.59 20151021 082539 7.00 1.57 20151021 082540 6.99 1.55 20151021 082541 6.96 1.54 20151021 082542 6.95 1.52 20151021 082543 6.90 1.50 20151021 082544 6.89 1.49 20151021 082545 6.94 1.48 20151021 082546 6.99 1.47 20151021 082547 7.06 1.46 20151021 082548 7.10 1.44 20151021 082549 7.12 1.43 20151021 082550 7.14 1.41 20151021 082551 7.19 1.39 20151021 082552 7.19 1.37 20151021 082553 7.17 1.35 20151021 082554 7.21 1.34 20151021 082555 7.34 1.35 20151021 082556 7.55 1.35 20151021 082557 7.70 1.35 20151021 082558 7.86 1.34 20151021 082559 8.03 1.33 20151021 082600 8.20 1.32 20151021 082601 8.43 1.30 20151021 082602 8.67 1.30 20151021 082603 8.90 1.30 20151021 082604 9.15 1.31 20151021 082605 9.43 1.34 20151021 082607 9.74 1.36 20151021 082608 9.98 1.39 20151021 082609 10.18 1.41 20151021 082610 10.35 1.42 20151021 082611 10.48 1.44 20151021 082612 10.68 1.45 20151021 082613 10.74 1.45 20151021 082614 10.77 1.46 20151021 082726 6.18 1.38 20151021 082727 5.98 1.38 20151021 082728 5.78 1.39 20151021 082729 5.60 1.40 20151021 082730 5.42 1.42 20151021 082731 5.24 1.43 20151021 082732 5.07 1.44 20151021 082733 4.90 1.46 20151021 082734 4.72 1.47 20151021 082735 4.56 1.48 20151021 082736 4.43 1.50 20151021 082737 4.37 1.50 20151021 082738 4.32 1.50 20151021 082739 4.28 1.50 20151021 082740 4.21 1.49 20151021 082741 4.20 1.49 20151021 082742 4.19 1.49 20151021 082743 4.20 1.49 20151021 082744 4.22 1.48 20151021 082745 4.25 1.47 20151021 082746 4.24 1.47 20151021 082747 4.31 1.48 20151021 082748 4.38 1.50 20151021 082749 4.46 1.51 20151021 082750 4.54 1.53 20151021 082751 4.63 1.55 20151021 082752 4.72 1.58 20151021 082754 4.76 1.60 20151021 082755 4.82 1.61 20151021 082756 4.87 1.62 20151021 082757 4.94 1.63 20151021 082758 5.07 1.63 20151021 082759 5.20 1.63 20151021 082800 5.30 1.63 20151021 082801 5.41 1.63 20151021 082802 5.52 1.63 20151021 082803 5.62 1.62 20151021 082804 5.72 1.62 20151021 082805 5.80 1.62 20151021 082806 5.87 1.62 20151021 082807 5.93 1.62 20151021 082808 6.07 1.62 20151021 082809 6.23 1.63 20151021 082810 6.41 1.64 20151021 082811 6.60 1.65 20151021 082812 6.81 1.66 20151021 082813 7.03 1.67 20151021 082814 7.24 1.68 20151021 082815 7.49 1.69 20151021 082816 7.75 1.71 20151021 082817 8.01 1.72 20151021 082818 7.93 1.71 20151021 082819 7.83 1.70 20151021 082820 7.72 1.69 20151021 082821 7.58 1.68 20151021 082822 7.42 1.67 20151021 082823 7.25 1.67 20151021 082824 7.08 1.67 20151021 082825 6.92 1.67 20151021 082826 6.77 1.67 20151021 082827 6.62 1.68 20151021 082828 6.49 1.70 20151021 082829 6.37 1.72 20151021 082830 6.27 1.73 20151021 082831 6.20 1.74 20151021 082832 6.15 1.75 20151021 082833 6.11 1.76 20151021 082834 6.08 1.77 20151021 082835 6.07 1.77 20151021 082836 6.07 1.77 20151021 082837 6.07 1.77 20151021 082838 5.91 1.77 20151021 082839 5.77 1.78 20151021 082840 5.65 1.78 20151021 082841 5.52 1.78 20151021 082842 5.40 1.78 20151021 082843 5.28 1.78 20151021 082845 5.16 1.78 20151021 082846 5.05 1.79 20151021 082847 4.95 1.79 20151021 082848 4.82 1.79 20151021 082849 4.68 1.81 20151021 082850 4.53 1.82 20151021 082851 4.37 1.84 20151021 082852 4.22 1.85 20151021 082853 4.07 1.87 20151021 082854 3.92 1.87 20151021 082855 3.78 1.88 20151021 082856 3.64 1.89 20151021 082857 3.53 1.89 20151021 082858 3.41 1.89 20151021 082859 3.27 1.88 20151021 082900 3.13 1.87 20151021 082901 2.98 1.86 20151021 082902 2.83 1.85 20151021 082903 2.67 1.84 20151021 082904 2.51 1.83 20151021 082905 2.33 1.82 20151021 082906 2.15 1.82 20151021 082907 1.95 1.81 20151021 082908 1.76 1.81 20151021 082909 1.61 1.81 20151021 082910 1.49 1.81 20151021 082911 1.42 1.81 20151021 082912 1.40 1.81 20151021 082913 1.45 1.81 20151021 082914 1.55 1.81 20151021 082915 1.71 1.81 20151021 082916 1.88 1.82 20151021 082917 2.04 1.82 20151021 082918 2.20 1.83 20151021 082919 2.26 1.85 20151021 082920 2.32 1.86 20151021 082921 2.38 1.88 20151021 082922 2.45 1.89 20151021 082923 2.54 1.91 20151021 082924 2.64 1.92 20151021 082925 2.75 1.93 20151021 082926 2.88 1.94 20151021 082927 3.03 1.95 20151021 082928 3.19 1.96 20151021 082929 3.22 1.97 20151021 082930 3.20 1.98 20151021 082931 3.18 1.99 20151021 082932 3.16 2.00 20151021 082933 3.12 2.01 20151021 082934 3.08 2.02 20151021 082936 3.03 2.04 20151021 082937 2.97 2.06 20151021 082938 2.91 2.07 20151021 082939 2.84 2.09 20151021 082940 2.77 2.10 20151021 082941 2.69 2.11 20151021 082942 2.59 2.11 20151021 082943 2.49 2.10 20151021 082944 2.38 2.10 20151021 082945 2.28 2.10 20151021 082946 2.18 2.09 20151021 082947 2.08 2.09 20151021 082948 1.98 2.08 20151021 082949 1.88 2.08 20151021 082950 1.82 2.07 20151021 082951 1.81 2.07 20151021 082952 1.83 2.06 20151021 082953 1.87 2.06 20151021 082954 1.94 2.06 20151021 082955 2.05 2.05 20151021 082956 2.19 2.05 20151021 082957 2.37 2.04 20151021 082958 2.59 2.04 20151021 082959 2.84 2.03 20151021 083000 3.13 2.03 20151021 083001 3.50 2.04 20151021 083002 3.86 2.04 20151021 083003 4.21 2.05 20151021 083004 4.54 2.06 20151021 083005 4.86 2.07 20151021 083006 5.16 2.08 20151021 083007 5.44 2.09 20151021 083008 5.67 2.11 20151021 083009 5.90 2.12 20151021 083010 6.06 2.13 20151021 083011 6.10 2.13 20151021 083012 6.14 2.13 20151021 083013 6.18 2.13 20151021 083014 6.23 2.13 20151021 083015 6.27 2.13 20151021 083016 6.31 2.13 20151021 083017 6.36 2.13 20151021 083018 6.40 2.13 20151021 083019 6.44 2.13 20151021 083020 6.57 2.13 20151021 083021 6.84 2.13 20151021 083022 7.07 2.13 20151021 083023 7.37 2.13 20151021 083024 7.70 2.13 20151021 083026 8.04 2.13 20151021 083027 8.40 2.13 20151021 083028 8.78 2.14 20151021 083029 9.19 2.14 20151021 083030 9.61 2.14 20151021 083031 10.02 2.14 20151021 083032 10.30 2.14 20151021 083033 10.59 2.14 20151021 083034 10.70 2.14 20151021 083035 10.82 2.14 20151021 083036 10.94 2.13 20151021 083037 11.05 2.13 20151021 083038 11.16 2.13 20151021 083039 11.26 2.13 20151021 083040 11.36 2.13 20151021 083041 11.37 2.13 20151021 083042 11.08 2.13 20151021 083043 10.83 2.13 20151021 083044 10.57 2.13 20151021 083045 10.33 2.12 20151021 083046 10.10 2.12 20151021 083047 9.90 2.12 20151021 083048 9.71 2.12 20151021 083049 9.54 2.12 20151021 083050 9.39 2.11 20151021 083051 9.26 2.11 20151021 083052 9.25 2.11 20151021 083053 9.26 2.10 20151021 083054 9.29 2.10 20151021 083055 9.34 2.10 20151021 083056 9.39 2.10 20151021 083057 9.47 2.09 20151021 083058 9.56 2.10 20151021 083059 9.58 2.09 20151021 083100 9.53 2.09 20151021 083101 9.49 2.09 20151021 083102 9.23 2.09 20151021 083103 8.91 2.09 20151021 083105 8.29 2.08 20151021 083106 7.89 2.08 20151021 083107 7.59 2.08 20151021 083108 7.30 2.08 20151021 083111 6.45 2.08 20151021 083112 6.20 2.08 20151021 083113 5.98 2.08 20151021 083114 5.80 2.08 20151021 083115 5.65 2.08 20151021 083117 5.54 2.08 20151021 083118 5.45 2.08 20151021 083119 5.39 2.08 20151021 083120 5.37 2.08 20151021 083121 5.38 2.08 20151021 083122 5.41 2.09 20151021 083123 5.40 2.09 20151021 083124 5.41 2.09 20151021 083125 5.43 2.10 20151021 083126 5.48 2.10 20151021 083127 5.55 2.10 20151021 083128 5.63 2.11 20151021 083129 5.72 2.11 20151021 083130 5.83 2.12 20151021 083132 6.05 2.12 20151021 083133 6.06 2.13 20151021 083134 5.93 2.12 20151021 083135 5.83 2.12 20151021 083136 5.69 2.12 20151021 083137 5.54 2.12 20151021 083138 5.39 2.12 20151021 083139 5.23 2.12 20151021 083140 5.07 2.12 20151021 083141 4.91 2.12 20151021 083142 4.74 2.12 20151021 083143 4.64 2.12 20151021 083144 4.64 2.12 20151021 083145 4.66 2.13 20151021 083146 4.62 2.13 20151021 083147 4.58 2.14 20151021 083148 4.55 2.14 20151021 083149 4.54 2.15 20151021 083150 4.55 2.15 20151021 083151 4.58 2.16 20151021 083152 4.61 2.16 20151021 083153 4.67 2.17 20151021 083154 4.80 2.17 20151021 083155 4.91 2.17 20151021 083156 5.02 2.17 20151021 083157 5.11 2.17 20151021 083158 5.18 2.18 20151021 083159 5.25 2.18 20151021 083200 5.32 2.18 20151021 083201 5.38 2.18 20151021 083202 5.41 2.18 20151021 083203 5.45 2.18 20151021 083204 5.30 2.19 20151021 083205 5.18 2.19 20151021 083206 5.08 2.19 20151021 083208 5.00 2.20 20151021 083209 4.94 2.20 20151021 083210 4.88 2.19 20151021 083211 4.86 2.19 20151021 083212 4.90 2.19 20151021 083213 4.99 2.19 20151021 083214 5.09 2.19 20151021 083215 4.82 2.20 20151021 083216 4.52 2.21 20151021 083217 4.21 2.21 20151021 083218 3.93 2.22 20151021 083219 3.67 2.23 20151021 083220 3.43 2.23 20151021 083221 3.28 2.23 20151021 083222 3.14 2.23 20151021 083223 2.98 2.23 20151021 083224 2.85 2.23 20151021 083225 2.70 2.24 20151021 083226 2.71 2.25 20151021 083227 2.95 2.26 20151021 083228 3.33 2.26 20151021 083229 3.88 2.27 20151021 083230 4.53 2.28 20151021 083231 5.25 2.29 20151021 083232 5.82 2.29 20151021 083233 6.54 2.30 20151021 083234 7.36 2.31 20151021 083235 7.98 2.31 20151021 083236 8.26 2.32 20151021 083237 8.58 2.32 20151021 083238 8.86 2.32 20151021 083239 9.24 2.32 20151021 083240 9.65 2.32 20151021 083241 10.08 2.32 20151021 083242 10.44 2.32 20151021 083243 10.90 2.33 20151021 083244 11.42 2.33 20151021 083245 11.76 2.33 20151021 083246 11.28 2.31 20151021 083247 10.81 2.30 20151021 083248 10.37 2.29 20151021 083249 9.96 2.27 20151021 083250 9.56 2.26 20151021 083251 9.18 2.25 20151021 083252 8.91 2.24 20151021 083253 8.56 2.22 20151021 083254 8.23 2.21 20151021 083255 7.91 2.20 20151021 083256 7.86 2.20 20151021 083258 7.80 2.19 20151021 083259 7.67 2.19 20151021 083300 7.55 2.20 20151021 083301 7.42 2.20 20151021 083302 7.34 2.20 20151021 083303 7.25 2.19 20151021 083304 7.17 2.19 20151021 083305 7.07 2.18 20151021 083306 7.00 2.18 20151021 083307 6.87 2.18 20151021 083308 6.75 2.17 20151021 083309 6.65 2.17 20151021 083310 6.60 2.17 20151021 083311 6.58 2.17 20151021 083312 6.58 2.17 20151021 083313 6.63 2.17 20151021 083314 6.70 2.17 20151021 083315 6.80 2.17 20151021 083316 6.97 2.17 20151021 083317 6.95 2.17 20151021 083318 6.81 2.19 20151021 083319 6.70 2.20 20151021 083320 6.55 2.21 20151021 083321 6.28 2.23 20151021 083322 6.01 2.24 20151021 083323 5.74 2.26 20151021 083324 5.49 2.27 20151021 083325 5.25 2.28 20151021 083326 5.01 2.29 20151021 083327 4.94 2.30 20151021 083328 5.30 2.31 20151021 083329 5.65 2.31 20151021 083330 5.98 2.32 20151021 083331 6.31 2.33 20151021 083332 6.62 2.34 20151021 083333 6.90 2.35 20151021 083334 7.18 2.36 20151021 083335 7.39 2.37 20151021 083336 7.61 2.39 20151021 083337 7.85 2.40 20151021 083338 7.69 2.40 20151021 083339 7.51 2.39 20151021 083340 7.40 2.39 20151021 083341 7.31 2.37 20151021 083342 7.21 2.36 20151021 083343 7.12 2.35 20151021 083344 7.02 2.33 20151021 083345 6.88 2.32 20151021 083346 6.79 2.30 20151021 083347 6.71 2.29 20151021 083349 6.42 2.30 20151021 083350 6.15 2.30 20151021 083351 5.94 2.31 20151021 083352 5.67 2.31 20151021 083353 5.45 2.32 20151021 083354 5.24 2.32 20151021 083355 5.01 2.32 20151021 083356 4.83 2.32 20151021 083357 4.62 2.32 20151021 083358 4.47 2.31 20151021 083359 4.33 2.31 20151021 083400 4.23 2.30 20151021 083401 4.16 2.29 20151021 083402 4.09 2.28 20151021 083403 4.01 2.28 20151021 083404 3.95 2.27 20151021 083405 4.06 2.27 20151021 083406 4.12 2.27 20151021 083407 4.19 2.27 20151021 083408 4.30 2.27 20151021 083409 4.36 2.27 20151021 083410 4.40 2.27 20151021 083411 4.37 2.27 20151021 083412 4.33 2.27 20151021 083413 4.26 2.27 20151021 083414 4.14 2.27 20151021 083415 3.99 2.27 20151021 083416 3.81 2.27 20151021 083417 3.59 2.27 20151021 083418 3.38 2.27 20151021 083419 3.10 2.26 20151021 083420 3.02 2.25 20151021 083421 3.02 2.24 20151021 083422 2.98 2.22 20151021 083423 2.96 2.21 20151021 083424 2.94 2.19 20151021 083425 2.93 2.18 20151021 083426 3.05 2.16 20151021 083427 3.19 2.15 20151021 083428 3.32 2.13 20151021 083429 3.48 2.12 20151021 083430 3.63 2.12 20151021 083431 3.81 2.13 20151021 083432 3.99 2.14 20151021 083433 4.20 2.16 20151021 083434 4.37 2.17 20151021 083435 4.54 2.18 20151021 083436 4.73 2.20 20151021 083437 4.87 2.21 20151021 083439 5.04 2.22 20151021 083440 5.19 2.23 20151021 083441 5.34 2.24 20151021 083442 5.44 2.24 20151021 083443 5.55 2.24 20151021 083444 5.64 2.24 20151021 083445 5.76 2.24 20151021 083446 5.86 2.24 20151021 083447 6.06 2.26 20151021 083448 6.19 2.26 20151021 083449 6.32 2.27 20151021 083450 6.39 2.28 20151021 083451 6.47 2.29 20151021 083452 6.62 2.28 20151021 083453 6.81 2.28 20151021 083454 6.96 2.27 20151021 083455 7.11 2.27 20151021 083456 7.24 2.26 20151021 083457 7.39 2.25 20151021 083458 7.51 2.25 20151021 083459 7.61 2.24 20151021 083500 7.71 2.24 20151021 083501 7.78 2.24 20151021 083502 7.79 2.24 20151021 083503 7.72 2.23 20151021 083504 7.65 2.23 20151021 083505 7.58 2.22 20151021 083506 7.58 2.21 20151021 083507 7.63 2.20 20151021 083508 7.75 2.19 20151021 083509 7.90 2.18 20151021 083510 8.02 2.16 20151021 083511 8.22 2.15 20151021 083512 8.37 2.14 20151021 083513 8.59 2.14 20151021 083514 8.75 2.14 20151021 083515 8.99 2.14 20151021 083516 9.24 2.14 20151021 083517 9.42 2.14 20151021 083518 9.68 2.14 20151021 083519 9.87 2.14 20151021 083520 10.15 2.14 20151021 083521 10.43 2.15 20151021 083522 10.62 2.15 20151021 083523 10.75 2.15 20151021 083524 10.70 2.15 20151021 083525 10.73 2.15 20151021 083526 10.77 2.15 20151021 083527 10.76 2.15 20151021 083528 10.77 2.15 20151021 083530 10.68 2.15 20151021 083531 10.65 2.16 20151021 083532 10.60 2.16 20151021 083533 10.52 2.16 20151021 083534 10.40 2.16 20151021 083535 10.13 2.16 20151021 083536 9.82 2.16 20151021 083537 9.54 2.16 20151021 083538 9.34 2.16 20151021 083539 9.02 2.16 20151021 083540 8.74 2.16 20151021 083541 8.47 2.16 20151021 083542 8.24 2.16 20151021 083543 7.98 2.16 20151021 083544 7.75 2.16 20151021 083545 7.73 2.16 20151021 083546 7.73 2.18 20151021 083547 7.74 2.20 20151021 083548 7.75 2.20 20151021 083549 7.75 2.21 20151021 083550 7.76 2.22 20151021 083551 7.77 2.22 20151021 083553 7.79 2.21 20151021 083554 7.79 2.20 20151021 083555 7.70 2.19 20151021 083556 7.50 2.18 20151021 083557 7.25 2.17 20151021 083558 7.00 2.15 20151021 083559 6.75 2.14 20151021 083600 6.56 2.13 20151021 083601 6.31 2.12 20151021 083602 6.07 2.12 20151021 083603 5.83 2.11 20151021 083604 5.57 2.11 20151021 083605 5.35 2.10 20151021 083606 5.33 2.11 20151021 083607 5.38 2.12 20151021 083608 5.44 2.13 20151021 083609 5.50 2.14 20151021 083610 5.58 2.14 20151021 083611 5.67 2.15 20151021 083612 5.77 2.15 20151021 083613 5.85 2.15 20151021 083614 5.97 2.15 20151021 083615 6.10 2.15 20151021 083616 6.17 2.14 20151021 083617 6.13 2.13 20151021 083618 6.09 2.13 20151021 083619 6.05 2.12 20151021 083621 6.02 2.11 20151021 083622 6.00 2.11 20151021 083623 5.98 2.11 20151021 083624 5.99 2.11 20151021 083626 6.06 2.11 20151021 083627 6.11 2.11 20151021 083628 6.23 2.11 20151021 083629 6.35 2.11 20151021 083630 6.44 2.12 20151021 083631 6.50 2.12 20151021 083632 6.56 2.12 20151021 083633 6.60 2.12 20151021 083635 6.64 2.12 20151021 083636 6.63 2.13 20151021 083637 6.60 2.13 20151021 083638 6.51 2.12 20151021 083639 6.27 2.11 20151021 083640 6.03 2.09 20151021 083641 5.89 2.08 20151021 083642 5.78 2.07 20151021 083643 5.63 2.05 20151021 083644 5.47 2.04 20151021 083645 5.31 2.02 20151021 083646 5.17 2.01 20151021 083647 4.99 2.00 20151021 083648 4.81 1.98 20151021 083649 4.75 1.97 20151021 083650 4.73 1.96 20151021 083651 4.69 1.96 20151021 083652 4.65 1.95 20151021 083653 4.61 1.95 20151021 083654 4.55 1.95 20151021 083655 4.50 1.95 20151021 083656 4.43 1.95 20151021 083658 4.32 1.95 20151021 083701 4.31 1.95 20151021 083702 4.33 1.94 20151021 083703 4.34 1.93 20151021 083704 4.35 1.93 20151021 083705 4.35 1.92 20151021 083706 4.36 1.91 20151021 083707 4.36 1.91 20151021 083708 4.36 1.90 20151021 083709 4.36 1.89 20151021 083711 4.32 1.89 20151021 083712 4.28 1.89 20151021 083713 4.25 1.88 20151021 083714 4.24 1.88 20151021 083715 4.25 1.88 20151021 083716 4.26 1.88 20151021 083717 4.25 1.87 20151021 083718 4.22 1.87 20151021 083719 4.18 1.87 20151021 083720 4.11 1.86 20151021 083721 4.02 1.86 20151021 083722 3.87 1.86 20151021 083723 3.70 1.86 20151021 083724 3.54 1.86 20151021 083725 3.42 1.86 20151021 083726 3.28 1.86 20151021 083727 3.14 1.86 20151021 083728 3.01 1.86 20151021 083729 2.92 1.86 20151021 083730 2.80 1.86 20151021 083731 2.70 1.86 20151021 083732 2.63 1.86 20151021 083733 2.59 1.86 20151021 083734 2.63 1.86 20151021 083735 2.70 1.86 20151021 083736 2.83 1.85 20151021 083737 2.98 1.84 20151021 083738 3.14 1.84 20151021 083739 3.33 1.83 20151021 083740 3.55 1.81 20151021 083741 3.73 1.80 20151021 083742 3.93 1.79 20151021 083743 3.98 1.78 20151021 083744 3.95 1.78 20151021 083745 3.91 1.78 20151021 083746 3.88 1.79 20151021 083747 3.88 1.80 20151021 083748 3.91 1.81 20151021 083749 3.98 1.82 20151021 083750 4.07 1.83 20151021 083751 4.20 1.83 20151021 083752 4.35 1.84 20151021 083753 4.51 1.84 20151021 083754 4.57 1.83 20151021 083755 4.62 1.81 20151021 083756 4.64 1.81 20151021 083757 4.64 1.80 20151021 083758 4.62 1.79 20151021 083759 4.60 1.78 20151021 083800 4.56 1.78 20151021 083802 4.49 1.77 20151021 083803 4.44 1.77 20151021 083804 4.34 1.77 20151021 083805 4.22 1.78 20151021 083806 4.08 1.79 20151021 083807 3.95 1.81 20151021 083808 3.84 1.82 20151021 083809 3.79 1.83 20151021 083810 3.75 1.84 20151021 083811 3.72 1.85 20151021 083812 3.73 1.85 20151021 083813 3.76 1.86 20151021 083814 3.82 1.86 20151021 083815 3.89 1.86 20151021 083816 3.95 1.86 20151021 083817 3.97 1.87 20151021 083818 4.01 1.88 20151021 083819 4.01 1.89 20151021 083820 4.04 1.90 20151021 083821 3.96 1.92 20151021 083822 3.93 1.93 20151021 083823 3.93 1.95 20151021 083824 3.97 1.97 20151021 083825 4.02 1.99 20151021 083826 4.12 2.02 20151021 083827 4.29 2.04 20151021 083828 4.47 2.06 20151021 083829 4.71 2.07 20151021 083830 4.97 2.09 20151021 083831 5.20 2.09 20151021 083832 5.49 2.10 20151021 083833 5.74 2.10 20151021 083834 6.06 2.10 20151021 083835 6.38 2.09 20151021 083836 6.63 2.10 20151021 083837 6.93 2.11 20151021 083838 7.16 2.13 20151021 083839 7.46 2.17 20151021 083840 7.76 2.20 20151021 083841 8.01 2.22 20151021 083842 8.33 2.25 20151021 083843 8.60 2.27 20151021 083844 8.93 2.30 20151021 083845 9.26 2.32 20151021 083846 9.55 2.33 20151021 083847 9.89 2.35 20151021 083848 10.17 2.37 20151021 083849 10.40 2.39 20151021 083850 10.55 2.42 20151021 083852 10.58 2.46 20151021 083853 10.68 2.49 20151021 083854 10.71 2.53 20151021 083855 10.81 2.57 20151021 083856 10.89 2.61 20151021 083857 10.95 2.64 20151021 083858 11.03 2.68 20151021 083859 11.10 2.71 20151021 083900 11.20 2.75 20151021 083901 11.28 2.78 20151021 083902 11.36 2.80 20151021 083903 11.48 2.83 20151021 083904 11.59 2.85 20151021 083905 11.77 2.87 20151021 083906 11.94 2.88 20151021 083907 12.15 2.90 20151021 083908 12.36 2.93 20151021 083909 12.53 2.95 20151021 083910 12.73 2.98 20151021 083911 12.90 3.01 20151021 083912 12.81 3.05 20151021 083913 12.75 3.08 20151021 083914 12.67 3.12 20151021 083915 12.60 3.15 20151021 083916 12.55 3.18 20151021 083917 12.48 3.22 20151021 083918 12.43 3.25 20151021 083919 12.38 3.29 20151021 083920 12.21 3.30 20151021 083921 12.06 3.32 20151021 083922 11.89 3.33 20151021 083923 11.67 3.34 20151021 083924 11.43 3.34 20151021 083925 11.22 3.35 20151021 083926 11.03 3.36 20151021 083927 10.83 3.37 20151021 083928 10.62 3.38 20151021 083929 10.46 3.40 20151021 083930 10.27 3.42 20151021 083931 10.09 3.43 20151021 083932 9.93 3.46 20151021 083933 9.77 3.48 20151021 083934 9.84 3.52 20151021 083935 9.89 3.55 20151021 083936 9.92 3.59 20151021 083937 9.91 3.61 20151021 083938 9.95 3.65 20151021 083939 9.93 3.68 20151021 083940 9.88 3.70 20151021 083941 9.84 3.72 20151021 083943 9.81 3.74 20151021 083944 9.75 3.77 20151021 083945 9.66 3.78 20151021 083946 9.65 3.81 20151021 083947 9.67 3.84 20151021 083948 9.78 3.88 20151021 083949 9.88 3.91 20151021 083950 10.04 3.94 20151021 083951 10.19 3.97 20151021 083952 10.39 4.00 20151021 083953 10.56 4.03 20151021 083954 10.80 4.05 20151021 083955 11.00 4.07 20151021 083956 11.28 4.10 20151021 083957 11.20 4.12 20151021 083958 11.11 4.15 20151021 083959 11.05 4.17 20151021 084000 10.97 4.20 20151021 084001 10.90 4.23 20151021 084002 10.85 4.26 20151021 084003 10.85 4.29 20151021 084004 10.89 4.32 20151021 084005 10.97 4.34 20151021 084006 11.09 4.37 20151021 084007 11.25 4.39 20151021 084008 11.35 4.40 20151021 084009 11.43 4.41 20151021 084010 11.48 4.42 20151021 084011 11.52 4.43 20151021 084012 11.53 4.44 20151021 084013 11.55 4.46 20151021 084014 11.52 4.47 20151021 084015 11.48 4.50 20151021 084016 11.46 4.52 20151021 084017 11.43 4.54 20151021 084018 11.42 4.56 20151021 084019 11.48 4.56 20151021 084020 11.55 4.55 20151021 084021 11.65 4.54 20151021 084022 11.72 4.53 20151021 084023 11.80 4.52 20151021 084024 11.85 4.51 20151021 084025 11.92 4.51 20151021 084026 11.96 4.51 20151021 084027 12.03 4.50 20151021 084028 12.12 4.49 20151021 084029 12.20 4.48 20151021 084030 11.29 4.47 20151021 084031 9.99 4.46 20151021 084032 9.98 4.45 20151021 084034 11.24 4.44 20151021 084035 13.29 4.44 20151021 084036 16.49 4.44 20151021 084037 19.34 4.44 20151021 084038 23.09 4.44 20151021 084039 26.17 4.44 20151021 084040 29.79 4.44 20151021 084041 32.63 4.44 20151021 084042 35.46 4.44 20151021 084043 32.09 4.45 20151021 084044 29.33 4.46 20151021 084045 26.27 4.47 20151021 084046 23.94 4.48 20151021 084047 21.42 4.50 20151021 084048 19.70 4.52 20151021 084049 18.39 4.53 20151021 084050 17.47 4.56 20151021 084051 17.38 4.58 20151021 084052 17.92 4.60 20151021 084053 18.92 4.62 20151021 084054 19.63 4.63 20151021 084055 20.38 4.65 20151021 084056 21.02 4.66 20151021 084057 21.84 4.68 20151021 084058 22.50 4.70 20151021 084059 23.12 4.72 20151021 084100 23.87 4.75 20151021 084101 24.40 4.77 20151021 084102 25.03 4.80 20151021 084103 25.40 4.83 20151021 084104 25.84 4.85 20151021 084105 26.09 4.86 20151021 084106 25.88 4.87 20151021 084107 25.57 4.87 20151021 084108 25.26 4.88 20151021 084109 24.93 4.89 20151021 084110 24.45 4.90 20151021 084111 24.03 4.92 20151021 084112 23.57 4.93 20151021 084113 22.95 4.95 20151021 084114 22.41 4.97 20151021 084115 21.83 4.98 20151021 084116 21.31 4.98 20151021 084117 20.58 4.97 20151021 084118 19.80 4.96 20151021 084119 19.01 4.95 20151021 084120 18.28 4.93 20151021 084121 17.65 4.92 20151021 084122 16.95 4.91 20151021 084124 16.31 4.90 20151021 084125 15.77 4.89 20151021 084126 15.13 4.87 20151021 084127 14.67 4.87 20151021 084128 14.25 4.87 20151021 084129 14.01 4.87 20151021 084130 14.01 4.87 20151021 084131 14.06 4.87 20151021 084132 14.17 4.87 20151021 084133 14.27 4.88 20151021 084134 14.39 4.88 20151021 084135 14.60 4.88 20151021 084136 14.77 4.88 20151021 084137 14.98 4.89 20151021 084138 15.28 4.89 20151021 084139 15.56 4.88 20151021 084140 15.86 4.86 20151021 084141 16.06 4.85 20151021 084142 16.21 4.84 20151021 084143 16.42 4.83 20151021 084144 16.68 4.82 20151021 084145 16.95 4.82 20151021 084146 17.26 4.81 20151021 084147 17.58 4.81 20151021 084148 18.01 4.81 20151021 084149 18.36 4.82 20151021 084150 18.61 4.81 20151021 084151 18.92 4.81 20151021 084152 19.10 4.80 20151021 084153 19.06 4.80 20151021 084154 19.03 4.79 20151021 084155 18.98 4.79 20151021 084156 18.94 4.79 20151021 084157 18.90 4.79 20151021 084158 18.87 4.79 20151021 084159 18.82 4.79 20151021 084200 18.81 4.80 20151021 084201 18.81 4.81 20151021 084202 18.80 4.82 20151021 084203 18.79 4.83 20151021 084204 18.71 4.85 20151021 084205 18.54 4.87 20151021 084206 18.30 4.89 20151021 084207 18.09 4.91 20151021 084208 17.85 4.92 20151021 084209 17.60 4.94 20151021 084210 17.33 4.95 20151021 084211 17.02 4.95 20151021 084212 16.80 4.96 20151021 084213 16.59 4.96 20151021 084215 16.41 4.96 20151021 084216 16.20 4.97 20151021 084217 16.41 5.01 20151021 084218 16.72 5.06 20151021 084219 16.99 5.11 20151021 084220 17.30 5.16 20151021 084221 17.52 5.20 20151021 084222 17.65 5.24 20151021 084223 17.78 5.28 20151021 084224 17.91 5.32 20151021 084225 18.09 5.38 20151021 084226 18.22 5.43 20151021 084227 18.35 5.48 20151021 084228 18.48 5.53 20151021 084229 18.60 5.63 20151021 084230 18.81 5.77 20151021 084231 18.97 5.88 20151021 084232 19.15 5.99 20151021 084233 19.34 6.09 20151021 084234 19.54 6.19 20151021 084235 19.75 6.29 20151021 084236 20.06 6.42 20151021 084237 20.29 6.52 20151021 084238 20.53 6.62 20151021 084239 20.79 6.71 20151021 084240 21.05 6.81 20151021 084241 20.86 6.89 20151021 084242 20.41 7.00 20151021 084243 20.03 7.08 20151021 084244 19.67 7.16 20151021 084245 19.33 7.24 20151021 084246 19.02 7.31 20151021 084247 18.70 7.38 20151021 084248 18.40 7.48 20151021 084249 18.15 7.55 20151021 084250 17.93 7.61 20151021 084251 17.78 7.68 20151021 084252 17.71 7.75 20151021 084253 17.82 7.82 20151021 084254 17.98 7.89 20151021 084255 18.14 7.96 20151021 084256 18.34 8.04 20151021 084257 18.51 8.11 20151021 084258 18.68 8.18 20151021 084259 18.85 8.24 20151021 084300 19.03 8.31 20151021 084301 19.25 8.36 20151021 084302 19.44 8.40 20151021 084303 19.63 8.43 20151021 084304 19.77 8.46 20151021 084306 20.10 8.51 20151021 084307 20.46 8.54 20151021 084308 20.82 8.58 20151021 084309 21.19 8.62 20151021 084310 21.56 8.68 20151021 084311 21.93 8.72 20151021 084312 22.31 8.78 20151021 084313 22.69 8.83 20151021 084314 23.09 8.87 20151021 084315 23.48 8.92 20151021 084316 23.88 8.96 20151021 084317 24.27 9.00 20151021 084318 24.69 9.04 20151021 084319 25.12 9.09 20151021 084320 25.68 9.18 20151021 084321 26.15 9.27 20151021 084322 26.67 9.35 20151021 084323 27.19 9.44 20151021 084324 27.76 9.52 20151021 084325 28.36 9.61 20151021 084326 28.95 9.70 20151021 084327 29.60 9.78 20151021 084328 30.25 9.87 20151021 084329 30.79 9.95 20151021 084330 31.16 10.02 20151021 084331 31.25 10.08 20151021 084332 31.34 10.13 20151021 084333 31.47 10.18 20151021 084334 31.64 10.24 20151021 084335 31.82 10.29 20151021 084336 32.04 10.35 20151021 084337 32.29 10.40 20151021 084338 32.57 10.46 20151021 084339 32.82 10.50 20151021 084340 33.02 10.54 20151021 084341 33.18 10.58 20151021 084342 33.29 10.62 20151021 084343 33.40 10.64 20151021 084344 33.61 10.67 20151021 084345 33.88 10.70 20151021 084346 34.19 10.73 20151021 084347 34.56 10.78 20151021 084348 34.91 10.82 20151021 084349 35.25 10.87 20151021 084350 35.58 10.92 20151021 084351 35.91 10.97 20151021 084352 36.22 11.02 20151021 084353 36.54 11.08 20151021 084354 36.84 11.13 20151021 084356 37.15 11.16 20151021 084357 37.19 11.12 20151021 084358 37.07 11.05 20151021 084359 36.90 11.00 20151021 084400 36.71 10.94 20151021 084401 36.48 10.89 20151021 084402 36.22 10.84 20151021 084403 35.92 10.80 20151021 084404 35.61 10.75 20151021 084405 35.34 10.65 20151021 084406 35.10 10.54 20151021 084407 34.89 10.43 20151021 084408 34.79 10.32 20151021 084409 34.64 10.20 20151021 084410 34.77 10.01 20151021 084411 34.85 9.83 20151021 084412 34.89 9.68 20151021 084413 34.93 9.56 20151021 084414 34.99 9.42 20151021 084415 35.03 9.29 20151021 084416 35.06 9.16 20151021 084417 35.13 9.04 20151021 084418 35.15 8.90 20151021 084419 35.20 8.74 20151021 084420 35.22 8.59 20151021 084421 35.16 8.42 20151021 084422 35.08 8.22 20151021 084423 34.99 7.96 20151021 084424 35.00 7.74 20151021 084425 34.97 7.50 20151021 084426 34.97 7.27 20151021 085904 20.10 3.32 20151021 085905 20.25 3.46 20151021 085907 20.47 3.63 20151021 085908 20.82 3.81 20151021 085909 21.13 3.96 20151021 085910 21.57 4.12 20151021 085911 21.96 4.26 20151021 085912 22.35 4.37 20151021 085913 22.74 4.45 20151021 085914 23.00 4.52 20151021 085915 23.33 4.63 20151021 085916 23.54 4.71 20151021 085917 23.84 4.84 20151021 085918 24.00 4.94 20151021 085919 23.84 4.99 20151021 085920 23.44 5.00 20151021 085922 22.75 5.02 20151021 085923 22.45 5.03 20151021 085924 22.10 5.04 20151021 085925 21.83 5.04 20151021 085926 21.68 5.02 20151021 085927 21.69 5.00 20151021 085928 21.73 4.99 20151021 085929 21.91 4.98 20151021 085930 22.15 4.99 20151021 085931 22.47 4.99 20151021 085932 22.83 5.00 20151021 085933 22.96 5.02 20151021 085934 22.93 5.04 20151021 085935 22.92 5.05 20151021 085936 22.87 5.07 20151021 085937 22.88 5.08 20151021 085938 22.83 5.10 20151021 085939 22.68 5.10 20151021 085940 22.41 5.10 20151021 085941 22.15 5.08 20151021 085942 21.91 5.07 20151021 085943 21.70 5.06 20151021 085944 21.50 5.04 20151021 085945 21.32 5.01 20151021 085946 21.26 5.00 20151021 085947 21.29 5.01 20151021 085948 21.39 5.04 20151021 085949 21.52 5.09 20151021 085950 21.64 5.12 20151021 085951 21.79 5.15 20151021 085952 21.92 5.17 20151021 085953 21.99 5.19 20151021 085954 22.06 5.21 20151021 085955 22.12 5.21 20151021 085956 22.28 5.22 20151021 085958 22.48 5.24 20151021 085959 22.65 5.24 20151021 090000 22.94 5.25 20151021 090001 23.19 5.26 20151021 090002 23.53 5.28 20151021 090003 23.74 5.28 20151021 090004 23.88 5.27 20151021 090005 24.04 5.27 20151021 090006 24.17 5.27 20151021 090007 24.24 5.26 20151021 090008 24.32 5.26 20151021 090009 24.38 5.26 20151021 090010 24.45 5.25 20151021 090011 24.60 5.24 20151021 090012 24.79 5.24 20151021 090013 24.96 5.23 20151021 090014 25.23 5.23 20151021 090015 25.53 5.23 20151021 090016 25.79 5.20 20151021 090017 26.09 5.17 20151021 090018 26.34 5.15 20151021 090019 26.48 5.14 20151021 090020 26.63 5.12 20151021 090021 26.72 5.11 20151021 090022 26.79 5.12 20151021 090023 26.76 5.09 20151021 090024 26.78 5.08 20151021 090025 26.85 5.07 20151021 090026 26.90 5.06 20151021 090027 26.92 5.04 20151021 090028 27.04 5.03 20151021 090029 27.16 5.01 20151021 090030 27.34 4.99 20151021 090031 27.46 4.97 20151021 090032 27.68 4.95 20151021 090033 27.92 4.94 20151021 090034 28.19 4.92 20151021 090035 28.40 4.90 20151021 090036 28.72 4.89 20151021 090037 29.06 4.88 20151021 090038 29.34 4.86 20151021 090039 29.40 4.83 20151021 090040 29.52 4.80 20151021 090041 29.55 4.77 20151021 090042 29.57 4.73 20151021 090043 29.08 4.70 20151021 090044 28.72 4.67 20151021 090045 28.39 4.66 20151021 090046 28.03 4.64 20151021 090047 27.70 4.61 20151021 090049 27.33 4.57 20151021 090050 27.02 4.52 20151021 090051 26.73 4.46 20151021 090052 26.44 4.40 20151021 090053 26.12 4.31 20151021 090054 25.85 4.23 20151021 090055 25.58 4.17 20151021 090056 25.27 4.11 20151021 090057 25.19 4.11 20151021 090058 25.18 4.13 20151021 090059 25.17 4.16 20151021 090100 25.18 4.18 20151021 090101 25.15 4.21 20151021 090102 25.17 4.25 20151021 090103 25.28 4.30 20151021 090104 25.34 4.34 20151021 090105 25.44 4.38 20151021 090106 25.51 4.42 20151021 090107 25.54 4.45 20151021 090108 25.52 4.46 20151021 090109 25.49 4.47 20151021 090110 25.34 4.44 20151021 090111 25.19 4.43 20151021 090112 25.04 4.42 20151021 090113 24.88 4.41 20151021 090114 24.71 4.39 20151021 090115 24.55 4.37 20151021 090116 24.40 4.35 20151021 090117 24.24 4.32 20151021 090118 24.09 4.30 20151021 090119 23.93 4.26 20151021 090120 23.75 4.21 20151021 090121 23.58 4.15 20151021 090122 23.37 4.08 20151021 090123 23.03 3.98 20151021 090124 22.70 3.88 20151021 090125 22.28 3.77 20151021 090126 21.82 3.65 20151021 090127 21.32 3.54 20151021 090128 20.82 3.43 20151021 090129 20.37 3.36 20151021 090130 19.88 3.27 20151021 090131 19.43 3.20 20151021 090132 18.93 3.14 20151021 090133 18.43 3.07 20151021 090134 17.93 3.02 20151021 090135 17.50 2.97 20151021 090136 17.21 2.94 20151021 090137 17.05 2.93 20151021 090139 16.86 2.92 20151021 090140 16.65 2.93 20151021 090141 16.45 2.93 20151021 090142 16.20 2.94 20151021 090143 15.92 2.96 20151021 090144 15.66 2.98 20151021 090145 15.35 3.01 20151021 090146 15.08 3.05 20151021 090147 14.94 3.10 20151021 090148 14.83 3.14 20151021 090149 14.76 3.19 20151021 090150 14.65 3.23 20151021 090151 14.53 3.28 20151021 090152 14.37 3.31 20151021 090153 14.14 3.35 20151021 090154 13.92 3.39 20151021 090155 13.71 3.42 20151021 090156 13.60 3.44 20151021 090157 13.54 3.45 20151021 090158 13.56 3.47 20151021 090159 13.62 3.48 20151021 090200 13.78 3.49 20151021 090201 14.06 3.52 20151021 090202 14.36 3.56 20151021 090203 14.60 3.59 20151021 090204 14.84 3.62 20151021 090205 15.08 3.65 20151021 090206 15.32 3.68 20151021 090207 15.53 3.71 20151021 090208 15.73 3.74 20151021 090209 15.93 3.78 20151021 090210 16.13 3.82 20151021 090211 16.29 3.86 20151021 090212 16.43 3.90 20151021 090213 16.48 3.93 20151021 090214 16.10 3.95 20151021 090215 15.81 3.96 20151021 090216 15.57 3.97 20151021 090217 15.32 3.98 20151021 090218 15.17 3.98 20151021 090219 15.07 3.98 20151021 090220 15.01 3.98 20151021 090221 15.02 3.97 20151021 090222 15.09 3.96 20151021 090223 15.37 3.97 20151021 090224 15.86 4.00 20151021 090225 16.37 4.03 20151021 090226 16.87 4.09 20151021 090227 17.39 4.16 20151021 090228 18.08 4.23 20151021 090230 18.66 4.30 20151021 090231 19.25 4.37 20151021 090232 19.86 4.44 20151021 090233 20.48 4.52 20151021 090234 20.96 4.61 20151021 090235 21.39 4.70 20151021 090236 21.88 4.80 20151021 090237 22.28 4.89 20151021 090238 22.58 4.97 20151021 090239 22.58 5.03 20151021 090240 22.53 5.08 20151021 090241 22.44 5.14 20151021 090242 22.25 5.20 20151021 090243 22.04 5.25 20151021 090244 21.78 5.30 20151021 090245 21.54 5.34 20151021 090246 21.31 5.39 20151021 090247 21.05 5.44 20151021 090248 20.86 5.48 20151021 090249 20.69 5.53 20151021 090250 20.60 5.58 20151021 090251 20.71 5.62 20151021 090252 20.83 5.67 20151021 090253 20.86 5.72 20151021 090254 20.85 5.76 20151021 090255 20.84 5.81 20151021 090256 20.82 5.86 20151021 090257 20.83 5.91 20151021 090258 20.83 5.95 20151021 090259 20.81 6.00 20151021 090300 20.79 6.05 20151021 090301 20.77 6.10 20151021 090302 20.77 6.15 20151021 090303 20.76 6.21 20151021 090304 20.75 6.27 20151021 090305 20.73 6.33 20151021 090306 20.74 6.39 20151021 090307 20.75 6.44 20151021 090308 20.73 6.49 20151021 090309 20.71 6.54 20151021 090310 20.69 6.58 20151021 090311 20.69 6.63 20151021 090312 20.69 6.67 20151021 090313 20.66 6.71 20151021 090314 20.78 6.75 20151021 090315 21.02 6.78 20151021 090316 21.26 6.81 20151021 090317 21.53 6.83 20151021 090318 21.92 6.85 20151021 090320 22.30 6.87 20151021 090321 22.71 6.88 20151021 090322 23.19 6.88 20151021 090323 23.83 6.88 20151021 090324 24.45 6.88 20151021 090325 25.07 6.87 20151021 090326 25.70 6.87 20151021 090327 26.09 6.86 20151021 090328 26.33 6.84 20151021 090329 26.59 6.82 20151021 090330 26.86 6.79 20151021 090331 27.07 6.76 20151021 090332 27.32 6.72 20151021 090333 27.56 6.68 20151021 090334 27.79 6.63 20151021 090335 28.03 6.58 20151021 090336 28.22 6.53 20151021 090337 28.43 6.46 20151021 090338 28.67 6.40 20151021 090339 29.04 6.35 20151021 090340 29.62 6.29 20151021 090341 30.19 6.25 20151021 090342 30.93 6.21 20151021 090343 31.70 6.17 20151021 090344 32.82 6.14 20151021 090345 33.83 6.11 20151021 090346 35.08 6.08 20151021 090347 36.52 6.06 20151021 090348 38.01 6.05 20151021 090349 39.43 6.04 20151021 090350 41.17 6.02 20151021 090351 42.45 6.00 20151021 090352 43.77 5.98 20151021 090353 45.02 5.96 20151021 090354 46.15 5.94 20151021 090355 47.08 5.93 20151021 090356 48.04 5.90 20151021 090357 48.88 5.88 20151021 090358 49.47 5.86 20151021 090359 49.72 5.79 20151021 090400 49.80 5.74 20151021 090401 49.48 5.65 20151021 090402 48.26 5.56 20151021 090403 47.01 5.46 20151021 090404 45.43 5.34 20151021 090405 44.14 5.25 20151021 090406 42.82 5.16 20151021 090407 41.15 5.04 20151021 090408 39.78 4.95 20151021 090409 38.39 4.87 20151021 090411 36.59 4.77 20151021 090412 35.17 4.69 20151021 090413 33.53 4.61 20151021 090414 32.43 4.56 20151021 090415 31.56 4.52 20151021 090416 30.58 4.47 20151021 090417 29.76 4.43 20151021 090418 28.89 4.39 20151021 090419 28.01 4.34 20151021 090420 27.27 4.30 20151021 090421 26.44 4.26 20151021 090422 25.69 4.22 20151021 090423 25.02 4.18 20151021 090424 24.25 4.15 20151021 090425 23.61 4.13 20151021 090426 22.95 4.13 20151021 090427 22.47 4.14 20151021 090428 22.02 4.14 20151021 090429 21.56 4.15 20151021 090430 21.20 4.16 20151021 090431 20.83 4.18 20151021 090432 20.53 4.19 20151021 090433 20.30 4.21 20151021 090434 20.06 4.23 20151021 090435 19.80 4.26 20151021 090436 19.51 4.29 20151021 090437 19.34 4.31 20151021 090438 19.19 4.34 20151021 090439 19.07 4.36 20151021 090440 19.01 4.38 20151021 090441 19.00 4.40 20151021 090442 19.02 4.42 20151021 090443 19.09 4.44 20151021 090444 19.19 4.45 20151021 090445 19.36 4.46 20151021 090446 19.54 4.47 20151021 090447 19.61 4.48 20151021 090448 19.55 4.50 20151021 090449 19.40 4.50 20151021 090450 19.25 4.50 20151021 090451 19.13 4.50 20151021 090452 19.01 4.50 20151021 090453 18.92 4.50 20151021 090454 18.82 4.49 20151021 090455 18.75 4.48 20151021 090456 18.69 4.47 20151021 090457 18.63 4.46 20151021 090458 18.59 4.45 20151021 090459 18.56 4.43 20151021 090500 18.54 4.41 20151021 090502 18.50 4.39 20151021 090503 18.45 4.38 20151021 090504 18.38 4.36 20151021 090505 18.31 4.34 20151021 090506 18.22 4.32 20151021 090507 18.12 4.31 20151021 090508 18.00 4.29 20151021 090509 17.89 4.27 20151021 090510 17.75 4.25 20151021 090511 17.60 4.24 20151021 090512 17.34 4.22 20151021 090513 17.12 4.20 20151021 090514 16.88 4.17 20151021 090515 16.67 4.15 20151021 090516 16.46 4.13 20151021 090517 16.22 4.10 20151021 090518 16.01 4.08 20151021 090519 15.79 4.05 20151021 090520 15.58 4.03 20151021 090521 15.34 4.00 20151021 090522 15.13 3.98 20151021 090523 14.93 3.96 20151021 090524 14.76 3.95 20151021 090525 14.58 3.95 20151021 090526 14.34 3.94 20151021 090527 14.03 3.94 20151021 090528 13.74 3.94 20151021 090529 13.41 3.94 20151021 090530 13.14 3.94 20151021 090531 12.78 3.94 20151021 090532 12.41 3.94 20151021 090533 12.06 3.95 20151021 090534 11.76 3.93 20151021 090535 11.46 3.92 20151021 090536 11.16 3.91 20151021 090537 10.91 3.90 20151021 090538 10.70 3.89 20151021 090539 10.52 3.88 20151021 090540 10.35 3.87 20151021 090541 10.23 3.86 20151021 090542 10.07 3.85 20151021 090543 9.93 3.84 20151021 090544 9.79 3.83 20151021 090545 9.64 3.82 20151021 090546 9.49 3.81 20151021 090547 9.39 3.80 20151021 090548 9.26 3.79 20151021 090549 9.16 3.78 20151021 090550 9.06 3.77 20151021 090552 8.95 3.75 20151021 090553 8.86 3.75 20151021 090554 8.82 3.73 20151021 090555 8.80 3.73 20151021 090556 8.78 3.72 20151021 090557 8.67 3.71 20151021 090558 8.52 3.70 20151021 090559 8.41 3.70 20151021 090600 8.27 3.69 20151021 090601 8.15 3.68 20151021 090602 8.06 3.68 20151021 090603 7.96 3.67 20151021 090604 7.90 3.67 20151021 090605 7.85 3.66 20151021 090606 7.84 3.65 20151021 090607 7.83 3.65 20151021 090608 7.43 3.63 20151021 090609 7.03 3.61 20151021 090610 6.69 3.59 20151021 090611 6.47 3.58 20151021 090612 6.26 3.56 20151021 090613 6.14 3.54 20151021 090614 6.05 3.53 20151021 090615 6.01 3.51 20151021 090616 6.00 3.49 20151021 090617 6.05 3.47 20151021 090618 6.07 3.46 20151021 090619 5.86 3.44 20151021 090620 5.66 3.43 20151021 090621 5.47 3.41 20151021 090622 5.35 3.39 20151021 090623 5.29 3.37 20151021 090624 5.25 3.35 20151021 090625 5.22 3.33 20151021 090626 5.21 3.31 20151021 090627 5.20 3.30 20151021 090628 5.21 3.29 20151021 090629 5.26 3.28 20151021 090630 5.46 3.27 20151021 090631 5.77 3.27 20151021 090632 6.05 3.26 20151021 090633 6.46 3.26 20151021 090634 6.88 3.25 20151021 090635 7.28 3.25 20151021 090636 7.88 3.24 20151021 090637 8.36 3.23 20151021 090638 8.92 3.21 20151021 090639 9.33 3.19 20151021 090640 9.57 3.18 20151021 090641 9.55 3.15 20151021 090643 9.48 3.12 20151021 090644 9.48 3.09 20151021 090645 9.42 3.06 20151021 090646 9.40 3.04 20151021 090647 9.44 3.01 20151021 090648 9.49 2.98 20151021 090649 9.62 2.96 20151021 090650 9.88 2.92 20151021 090651 10.17 2.90 20151021 090652 10.31 2.88 20151021 090653 10.05 2.89 20151021 090654 9.84 2.90 20151021 090655 9.59 2.90 20151021 090656 9.35 2.91 20151021 090657 9.14 2.92 20151021 090658 8.91 2.92 20151021 090659 8.72 2.93 20151021 090700 8.48 2.94 20151021 090701 8.26 2.94 20151021 090702 8.08 2.95 20151021 090703 7.70 2.95 20151021 090704 7.17 2.94 20151021 090705 6.75 2.94 20151021 090706 6.23 2.93 20151021 090707 5.70 2.93 20151021 090708 5.34 2.92 20151021 090709 4.92 2.92 20151021 090710 4.53 2.91 20151021 090711 4.25 2.91 20151021 090712 3.95 2.90 20151021 090713 3.74 2.90 20151021 090714 3.71 2.88 20151021 090715 3.74 2.86 20151021 090716 3.85 2.85 20151021 090717 3.89 2.83 20151021 090718 3.91 2.81 20151021 090719 3.95 2.80 20151021 090720 3.94 2.78 20151021 090721 3.92 2.77 20151021 090722 3.96 2.75 20151021 090723 3.86 2.73 20151021 090724 3.80 2.72 20151021 090725 3.92 2.73 20151021 090726 4.06 2.74 20151021 090727 4.19 2.75 20151021 090728 4.35 2.75 20151021 090729 4.50 2.75 20151021 090730 4.67 2.76 20151021 090731 4.83 2.76 20151021 090732 5.03 2.76 20151021 090734 5.25 2.76 20151021 090735 5.48 2.75 20151021 090736 5.58 2.74 20151021 090737 5.26 2.72 20151021 090738 4.98 2.70 20151021 090739 4.56 2.68 20151021 090740 4.04 2.67 20151021 090741 3.61 2.66 20151021 090742 3.10 2.65 20151021 090743 2.62 2.63 20151021 090744 2.29 2.63 20151021 090745 1.96 2.61 20151021 090746 1.76 2.60 20151021 090747 1.94 2.61 20151021 090748 2.16 2.61 20151021 090749 2.46 2.62 20151021 090750 2.80 2.62 20151021 090751 3.11 2.62 20151021 090752 3.50 2.62 20151021 090753 3.92 2.62 20151021 090754 4.30 2.62 20151021 090755 4.78 2.62 20151021 090756 5.28 2.61 20151021 090757 5.74 2.61 20151021 090758 5.79 2.61 20151021 090759 5.82 2.62 20151021 090800 5.86 2.62 20151021 090801 5.91 2.62 20151021 090802 5.93 2.62 20151021 090803 5.94 2.62 20151021 090804 5.97 2.62 20151021 090805 5.96 2.62 20151021 090806 5.94 2.62 20151021 090807 5.93 2.63 20151021 090808 5.94 2.63 20151021 090809 6.02 2.65 20151021 090810 6.10 2.66 20151021 090811 6.18 2.68 20151021 090812 6.24 2.69 20151021 090813 6.25 2.70 20151021 090814 6.25 2.71 20151021 090815 6.24 2.72 20151021 090816 6.24 2.72 20151021 090817 6.25 2.73 20151021 090818 6.26 2.73 20151021 090819 6.07 2.72 20151021 090820 5.84 2.71 20151021 090821 5.71 2.70 20151021 090822 5.56 2.69 20151021 090824 5.45 2.68 20151021 090825 5.38 2.67 20151021 090826 5.37 2.67 20151021 090827 5.36 2.66 20151021 090828 5.39 2.66 20151021 090829 5.45 2.66 20151021 090830 5.51 2.66 20151021 090831 5.32 2.66 20151021 090832 5.10 2.67 20151021 090833 4.97 2.67 20151021 090834 4.83 2.68 20151021 090835 4.75 2.68 20151021 090836 4.74 2.69 20151021 090837 4.82 2.70 20151021 090838 4.95 2.70 20151021 090839 5.16 2.70 20151021 090840 5.38 2.71 20151021 090841 5.89 2.72 20151021 090842 6.53 2.75 20151021 090843 7.16 2.78 20151021 090844 7.76 2.81 20151021 090845 8.26 2.83 20151021 090846 8.75 2.85 20151021 090847 9.27 2.88 20151021 090848 9.75 2.91 20151021 090849 9.88 2.93 20151021 090850 10.02 2.95 20151021 090851 10.09 2.97 20151021 090852 10.10 2.96 20151021 090853 10.01 2.96 20151021 090854 9.94 2.95 20151021 090855 9.84 2.94 20151021 090856 9.73 2.93 20151021 090857 9.66 2.92 20151021 090858 9.51 2.90 20151021 090859 9.34 2.89 20151021 090900 9.15 2.87 20151021 090901 8.94 2.85 20151021 090902 8.71 2.84 20151021 090903 8.33 2.84 20151021 090904 7.95 2.83 20151021 090905 7.57 2.82 20151021 090906 7.26 2.82 20151021 090907 7.07 2.81 20151021 090908 6.89 2.81 20151021 090909 6.74 2.80 20151021 090910 6.62 2.79 20151021 090911 6.48 2.78 20151021 090912 6.34 2.77 20151021 090913 6.18 2.76 20151021 090915 6.04 2.75 20151021 090916 5.90 2.74 20151021 090917 5.79 2.73 20151021 090918 5.72 2.73 20151021 090919 5.72 2.72 20151021 090920 5.75 2.72 20151021 090921 5.86 2.72 20151021 090922 6.09 2.72 20151021 090923 6.29 2.72 20151021 090924 6.43 2.72 20151021 090925 6.51 2.71 20151021 090926 6.68 2.67 20151021 090927 6.84 2.62 20151021 090928 7.07 2.58 20151021 090929 7.35 2.55 20151021 090930 7.67 2.51 20151021 090931 8.03 2.48 20151021 090932 8.36 2.45 20151021 090933 8.82 2.43 20151021 090934 9.29 2.41 20151021 090935 9.61 2.39 20151021 090936 9.96 2.38 20151021 090937 10.27 2.37 20151021 090938 10.64 2.37 20151021 090939 11.06 2.36 20151021 090940 11.50 2.37 20151021 090941 11.86 2.37 20151021 090942 12.34 2.38 20151021 090943 12.84 2.40 20151021 090944 13.32 2.42 20151021 090945 13.02 2.37 20151021 090946 12.63 2.32 20151021 090947 12.35 2.29 20151021 090948 11.97 2.24 20151021 090949 11.69 2.21 20151021 090950 11.32 2.16 20151021 090951 10.95 2.12 20151021 090952 10.68 2.09 20151021 090953 10.31 2.04 20151021 090954 10.05 2.01 20151021 091407 14.82 0.75 20151021 091408 14.85 0.77 20151021 091409 14.97 0.79 20151021 091417 16.91 0.94 20151021 091418 17.19 0.94 20151021 091419 17.47 0.94 20151021 091420 17.90 0.94 20151021 091421 18.43 0.94 20151021 091422 19.01 0.95 20151021 091423 19.66 0.96 20151021 091424 20.36 0.96 20151021 091425 21.12 0.97 20151021 091426 21.94 0.98 20151021 091427 22.62 0.99 20151021 091428 22.56 0.99 20151021 091429 22.49 1.00 20151021 091430 22.43 1.00 20151021 091431 22.37 1.00 20151021 091432 22.31 1.01 20151021 091433 22.27 1.01 20151021 091437 22.00 1.03 20151021 091438 21.32 1.03 20151021 091439 20.65 1.04 20151021 091440 19.99 1.04 20151021 091441 19.34 1.04 20151021 091442 18.73 1.03 20151021 091443 18.15 1.03 20151021 091444 17.63 1.02 20151021 091445 17.17 1.00 20151021 091446 16.79 0.99 20151021 091447 16.50 0.97 20151021 091448 16.02 0.95 20151021 091449 15.64 0.94 20151021 091450 15.33 0.93 20151021 091451 15.11 0.92 20151021 091452 14.97 0.91 20151021 091453 14.91 0.90 20151021 091454 14.93 0.89 20151021 091456 14.95 0.89 20151021 091457 15.10 0.89 20151021 091458 15.32 0.89 20151021 091459 15.13 0.89 20151021 091509 13.39 0.91 20151021 091510 13.16 0.90 20151021 091511 12.95 0.90 20151021 091512 12.77 0.90 20151021 091513 12.63 0.90 20151021 091514 12.51 0.90 20151021 091515 12.43 0.90 20151021 091516 12.37 0.90 20151021 091517 12.34 0.91 20151021 091518 12.35 0.91 20151021 091519 12.24 0.90 20151021 091520 12.04 0.88 20151021 091521 11.83 0.87 20151021 091522 11.61 0.86 20151021 091523 11.38 0.85 20151021 091524 11.14 0.83 20151021 091525 10.89 0.82 20151021 091526 10.64 0.81 20151021 091527 10.42 0.80 20151021 091528 10.19 0.79 20151021 091529 9.86 0.80 20151021 091530 9.47 0.80 20151021 091531 9.09 0.81 20151021 091532 8.71 0.82 20151021 091533 8.34 0.82 20151021 091534 7.98 0.82 20151021 091535 7.62 0.82 20151021 091536 7.27 0.82 20151021 091537 6.92 0.81 20151021 091539 6.36 0.80 20151021 091540 6.28 0.80 20151021 091541 6.19 0.79 20151021 091543 5.97 0.78 20151021 091544 5.89 0.77 20151021 091548 5.47 0.76 20151021 091550 5.26 0.76 20151021 091551 5.39 0.77 20151021 091553 5.69 0.78 20151021 091558 6.30 0.80 20151021 091559 6.41 0.81 20151021 091600 6.32 0.81 20151021 091604 4.98 0.78 20151021 091605 4.68 0.77 20151021 091608 3.85 0.76 20151021 091610 3.31 0.75 20151021 091611 2.88 0.75 20151021 091612 2.45 0.76 20151021 091613 2.00 0.76 20151021 091614 1.55 0.76 20151021 091615 1.09 0.77 20151021 091616 0.63 0.77 20151021 091617 0.35 0.77 20151021 091618 0.46 0.77 20151021 091619 0.91 0.77 20151021 091620 1.36 0.78 20151021 091621 1.63 0.82 20151021 091622 1.88 0.85 20151021 091623 2.13 0.88 20151021 091624 2.37 0.91 20151021 091625 2.60 0.94 20151021 091626 2.81 0.97 20151021 091627 3.07 1.00 20151021 091628 3.27 1.02 20151021 091629 3.47 1.05 20151021 091630 3.62 1.06 20151021 091631 3.64 1.07 20151021 091632 3.67 1.07 20151021 091633 3.73 1.07 20151021 091634 3.79 1.08 20151021 091635 3.87 1.09 20151021 091637 4.03 1.10 20151021 091638 4.14 1.11 20151021 091639 4.26 1.12 20151021 091640 4.40 1.13 20151021 091641 4.52 1.15 20151021 091642 4.57 1.15 20151021 091643 4.65 1.16 20151021 091644 4.75 1.16 20151021 091645 4.92 1.17 20151021 091646 5.05 1.17 20151021 091647 5.18 1.17 20151021 091648 5.31 1.17 20151021 091649 5.45 1.17 20151021 091650 5.60 1.16 20151021 091651 5.73 1.17 20151021 091652 5.76 1.17 20151021 091653 5.85 1.19 20151021 091654 5.89 1.19 20151021 091655 5.94 1.20 20151021 091656 5.99 1.21 20151021 091657 6.05 1.22 20151021 091658 6.12 1.23 20151021 091659 6.19 1.24 20151021 091700 6.26 1.25 20151021 091701 6.34 1.26 20151021 091702 6.21 1.25 20151021 091703 6.12 1.24 20151021 091704 6.08 1.23 20151021 091705 6.08 1.22 20151021 091706 6.11 1.21 20151021 091707 6.18 1.21 20151021 091708 6.34 1.21 20151021 091709 6.45 1.20 20151021 091710 6.57 1.20 20151021 091753 8.02 0.29 20151021 091754 7.74 0.29 20151021 091755 7.39 0.29 20151021 091756 6.96 0.29 20151021 091757 6.50 0.29 20151021 091758 5.94 0.30 20151021 091800 5.20 0.31 20151021 091801 5.08 0.31 20151021 091802 5.26 0.32 20151021 091804 5.42 0.38 20151021 091806 5.51 0.45 20151021 091807 5.53 0.48 20151021 091808 5.53 0.51 20151021 091809 5.54 0.55 20151021 091810 5.69 0.58 20151021 091811 5.94 0.61 20151021 091812 6.29 0.64 20151021 091813 6.54 0.69 20151021 091814 6.83 0.74 20151021 091815 7.10 0.79 20151021 091816 7.46 0.82 20151021 091817 7.89 0.87 20151021 091818 8.34 0.92 20151021 091819 8.80 0.96 20151021 091820 9.20 1.01 20151021 091821 9.67 1.05 20151021 091822 10.12 1.10 20151021 091823 10.49 1.11 20151021 091824 10.80 1.09 20151021 091825 11.10 1.08 20151021 091826 11.36 1.07 20151021 091827 11.64 1.05 20151021 091828 11.92 1.03 20151021 091830 12.19 1.02 20151021 091831 12.45 1.00 20151021 091832 12.69 0.98 20151021 091833 12.93 0.97 20151021 091834 12.98 0.95 20151021 091835 12.90 0.94 20151021 091836 12.84 0.93 20151021 091837 12.77 0.92 20151021 091838 12.71 0.92 20151021 091839 12.65 0.91 20151021 091840 12.60 0.91 20151021 091841 12.55 0.90 20151021 091842 12.51 0.89 20151021 091843 12.46 0.89 20151021 091844 12.46 0.87 20151021 091845 12.48 0.86 20151021 091846 12.50 0.84 20151021 091847 12.52 0.83 20151021 091848 12.53 0.82 20151021 091849 12.55 0.80 20151021 091850 12.57 0.79 20151021 091851 12.60 0.78 20151021 091852 12.62 0.77 20151021 091853 12.64 0.76 20151021 091854 12.53 0.75 20151021 091855 12.36 0.74 20151021 091856 12.19 0.73 20151021 091857 12.04 0.71 20151021 091858 11.87 0.70 20151021 091859 11.74 0.69 20151021 091900 11.62 0.67 20151021 091901 11.51 0.66 20151021 091902 11.41 0.65 20151021 091903 11.29 0.63 20151021 091904 11.18 0.63 20151021 091905 11.04 0.63 20151021 091906 10.88 0.63 20151021 091907 10.74 0.62 20151021 091908 10.58 0.62 20151021 091909 10.46 0.61 20151021 091910 10.36 0.61 20151021 091911 10.26 0.60 20151021 091912 10.19 0.59 20151021 091913 10.08 0.59 20151021 091914 10.03 0.58 20151021 091915 9.98 0.58 20151021 091916 9.92 0.58 20151021 091917 9.84 0.58 20151021 091918 9.75 0.58 20151021 091919 9.65 0.57 20151021 091921 9.52 0.57 20151021 091922 9.37 0.56 20151021 091923 9.20 0.55 20151021 091924 9.06 0.54 20151021 091944 11.97 0.74 20151021 091945 12.00 0.78 20151021 091946 12.01 0.82 20151021 091948 12.00 0.85 20151021 091949 11.99 0.89 20151021 091950 11.97 0.92 20151021 091951 11.93 0.96 20151021 091952 11.87 0.99 20151021 091953 11.79 1.02 20151021 091954 11.69 1.06 20151021 091955 11.48 1.08 20151021 091956 10.86 1.07 20151021 091957 10.23 1.05 20151021 091958 9.53 1.03 20151021 091959 8.78 1.02 20151021 092000 7.98 1.01 20151021 092001 7.14 1.00 20151021 092002 6.34 0.98 20151021 092003 5.27 0.93 20151021 092004 4.17 0.88 20151021 092005 3.16 0.82 20151021 092006 2.63 0.75 20151021 092021 1.66 0.23 20151021 092037 1.47 0.18 20151021 092038 1.19 0.19 20151021 092040 0.76 0.21 20151021 092041 0.50 0.21 20151021 092043 0.35 0.22 20151021 092044 0.58 0.23 20151021 092045 0.72 0.23 20151021 092116 3.92 0.79 20151021 092117 3.81 0.81 20151021 092118 3.68 0.84 20151021 092119 3.60 0.86 20151021 092120 3.59 0.88 20151021 092121 3.65 0.91 20151021 092122 3.78 0.93 20151021 092123 4.01 0.96 20151021 092124 4.34 0.99 20151021 092125 4.78 1.02 20151021 092126 5.08 1.04 20151021 092127 5.17 1.04 20151021 092128 4.95 1.02 20151021 092129 4.74 1.00 20151021 092131 4.55 0.99 20151021 092132 4.38 0.97 20151021 092133 4.23 0.96 20151021 092134 4.10 0.94 20151021 092135 3.98 0.93 20151021 092136 3.87 0.91 20151021 092137 3.76 0.90 20151021 092138 3.54 0.90 20151021 092139 3.35 0.91 20151021 092140 3.19 0.91 20151021 092141 3.02 0.92 20151021 092142 2.92 0.93 20151021 092143 2.84 0.93 20151021 092144 2.80 0.94 20151021 092145 2.79 0.95 20151021 092146 2.78 0.97 20151021 092147 2.85 0.98 20151021 092148 2.96 0.98 20151021 092149 3.07 0.99 20151021 092150 3.17 0.99 20151021 092151 3.24 0.99 20151021 092152 3.33 1.00 20151021 092153 3.42 1.00 20151021 092154 3.50 1.01 20151021 092155 3.55 1.01 20151021 092156 3.62 1.02 20151021 092157 3.65 1.03 20151021 092158 3.57 1.03 20151021 092159 3.49 1.04 20151021 092200 3.39 1.04 20151021 092201 3.32 1.05 20151021 092202 3.24 1.05 20151021 092203 3.17 1.06 20151021 092204 3.10 1.06 20151021 092205 3.01 1.06 20151021 092206 2.95 1.06 20151021 092207 2.91 1.06 20151021 092208 2.97 1.06 20151021 092209 3.04 1.07 20151021 092210 3.09 1.07 20151021 092211 3.15 1.07 20151021 092212 3.22 1.08 20151021 092213 3.30 1.08 20151021 092214 3.37 1.08 20151021 092215 3.42 1.08 20151021 092216 3.49 1.09 20151021 092217 3.56 1.09 20151021 092218 3.63 1.11 20151021 092219 3.69 1.12 20151021 092221 3.74 1.14 20151021 092222 3.80 1.15 20151021 092223 3.87 1.17 20151021 092224 3.95 1.19 20151021 092225 3.99 1.21 20151021 092226 4.02 1.22 20151021 092227 4.03 1.23 20151021 092228 4.02 1.24 20151021 092229 3.92 1.23 20151021 092230 3.83 1.22 20151021 092231 3.75 1.22 20151021 092232 3.69 1.21 20151021 092233 3.64 1.21 20151021 092234 3.60 1.21 20151021 092235 3.58 1.21 20151021 092236 3.55 1.21 20151021 092237 3.55 1.22 20151021 092238 3.58 1.22 20151021 092239 3.66 1.23 20151021 092240 3.76 1.23 20151021 092241 3.82 1.23 20151021 092242 3.91 1.23 20151021 092243 4.01 1.22 20151021 092244 4.12 1.22 20151021 092245 4.22 1.22 20151021 092246 4.29 1.21 20151021 092247 4.40 1.21 20151021 092248 4.53 1.20 20151021 092249 4.69 1.21 20151021 092250 4.85 1.21 20151021 092251 4.98 1.22 20151021 092252 5.13 1.22 20151021 092253 5.23 1.23 20151021 092254 5.29 1.23 20151021 092255 5.37 1.24 20151021 092256 5.47 1.24 20151021 092257 5.56 1.25 20151021 092258 5.62 1.25 20151021 092259 5.55 1.27 20151021 092300 5.50 1.29 20151021 092301 5.49 1.31 20151021 092302 5.51 1.33 20151021 092303 5.55 1.34 20151021 092304 5.62 1.36 20151021 092305 5.72 1.38 20151021 092306 5.86 1.40 20151021 092307 5.98 1.42 20151021 092308 6.14 1.43 20151021 092309 6.18 1.43 20151021 092310 6.22 1.43 20151021 092312 6.24 1.43 20151021 092313 6.25 1.44 20151021 092314 6.21 1.44 20151021 092315 6.19 1.44 20151021 092316 6.17 1.45 20151021 092317 6.13 1.45 20151021 092318 6.08 1.46 20151021 092319 6.02 1.47 20151021 092320 6.09 1.48 20151021 092321 6.16 1.49 20151021 092322 6.27 1.49 20151021 092323 6.39 1.50 20151021 092324 6.53 1.50 20151021 092325 6.65 1.51 20151021 092326 6.82 1.51 20151021 092327 6.99 1.52 20151021 092328 7.17 1.52 20151021 092329 7.36 1.53 20151021 092330 7.51 1.54 20151021 092331 7.68 1.54 20151021 092332 7.83 1.55 20151021 092333 7.96 1.56 20151021 092334 8.06 1.56 20151021 092335 8.16 1.57 20151021 092336 8.23 1.57 20151021 092337 8.29 1.58 20151021 092338 8.33 1.59 20151021 092339 8.35 1.59 20151021 092340 8.28 1.60 20151021 092341 8.21 1.61 20151021 092342 8.16 1.61 20151021 092343 8.10 1.62 20151021 092344 8.05 1.63 20151021 092345 8.00 1.64 20151021 092346 7.96 1.64 20151021 092347 7.93 1.65 20151021 092348 7.92 1.66 20151021 092349 7.90 1.67 20151021 092350 7.90 1.69 20151021 092351 7.90 1.72 20151021 092352 7.89 1.74 20151021 092353 7.89 1.76 20151021 092354 7.88 1.79 20151021 092355 7.88 1.81 20151021 092356 7.86 1.83 20151021 092357 7.84 1.84 20151021 092358 7.82 1.86 20151021 092359 7.79 1.88 20151021 092400 7.80 1.89 20151021 092402 7.83 1.90 20151021 092403 7.83 1.90 20151021 092404 7.84 1.91 20151021 092405 7.85 1.92 20151021 092406 7.85 1.93 20151021 092407 7.86 1.94 20151021 092408 7.89 1.95 20151021 092409 7.90 1.96 20151021 092410 7.90 1.96 20151021 092411 7.89 1.97 20151021 092412 7.89 1.98 20151021 092413 7.89 1.99 20151021 092414 7.90 2.00 20151021 092415 7.93 2.01 20151021 092416 7.96 2.02 20151021 092417 8.01 2.03 20151021 092418 8.07 2.04 20151021 092419 8.12 2.06 20151021 092420 8.17 2.07 20151021 092421 8.32 2.09 20151021 092422 8.47 2.12 20151021 092423 8.62 2.14 20151021 092424 8.77 2.16 20151021 092425 8.92 2.18 20151021 092426 9.07 2.20 20151021 092427 9.22 2.22 20151021 092428 9.36 2.24 20151021 092429 9.50 2.25 20151021 092430 9.64 2.27 20151021 092431 9.74 2.28 20151021 092432 9.84 2.30 20151021 092433 9.94 2.32 20151021 092434 10.04 2.33 20151021 092435 10.13 2.35 20151021 092436 10.23 2.37 20151021 092437 10.33 2.39 20151021 092438 10.43 2.41 20151021 092439 10.52 2.43 20151021 092440 10.62 2.46 20151021 092441 10.62 2.48 20151021 092442 10.62 2.50 20151021 092443 10.62 2.53 20151021 092444 10.63 2.55 20151021 092445 10.64 2.57 20151021 092446 10.64 2.58 20151021 092447 10.65 2.60 20151021 092448 10.66 2.61 20151021 092449 10.67 2.62 20151021 092450 10.68 2.63 20151021 092451 10.58 2.64 20151021 092453 10.44 2.64 20151021 092454 10.31 2.65 20151021 092455 10.19 2.66 20151021 092456 10.08 2.67 20151021 092457 9.97 2.68 20151021 092458 9.86 2.69 20151021 092459 9.77 2.70 20151021 092500 9.67 2.71 20151021 092501 9.59 2.73 20151021 092502 9.68 2.73 20151021 092503 9.80 2.72 20151021 092504 9.91 2.72 20151021 092505 10.01 2.72 20151021 092506 10.10 2.71 20151021 092507 10.17 2.71 20151021 092508 10.22 2.70 20151021 092509 10.27 2.69 20151021 092510 10.30 2.68 20151021 092511 10.36 2.68 20151021 092512 10.33 2.68 20151021 092513 10.25 2.67 20151021 092514 10.20 2.67 20151021 092515 10.15 2.67 20151021 092516 10.10 2.67 20151021 092517 10.05 2.67 20151021 092518 10.00 2.67 20151021 092519 9.94 2.67 20151021 092520 9.88 2.67 20151021 092521 9.82 2.67 20151021 092522 9.90 2.66 20151021 092523 10.00 2.65 20151021 092524 10.09 2.64 20151021 092525 10.19 2.63 20151021 092526 10.27 2.62 20151021 092527 10.35 2.61 20151021 092528 10.42 2.59 20151021 092529 10.47 2.58 20151021 092530 10.52 2.56 20151021 092531 10.56 2.55 20151021 092532 10.55 2.54 20151021 092533 10.51 2.53 20151021 092534 10.47 2.52 20151021 092535 10.43 2.51 20151021 092536 10.40 2.51 20151021 092537 10.35 2.50 20151021 092538 10.44 2.49 20151021 092539 10.54 2.48 20151021 092540 10.65 2.46 20151021 092541 10.78 2.45 20151021 092542 11.05 2.44 20151021 092544 11.39 2.43 20151021 092545 11.70 2.42 20151021 092546 11.98 2.42 20151021 092547 12.25 2.41 20151021 092548 12.49 2.41 20151021 092549 12.71 2.40 20151021 092550 12.91 2.40 20151021 092551 13.07 2.40 20151021 092552 13.23 2.40 20151021 092553 13.24 2.40 20151021 092554 13.14 2.41 20151021 092555 13.05 2.42 20151021 092556 12.93 2.44 20151021 092557 12.79 2.45 20151021 092558 12.64 2.47 20151021 092559 12.48 2.48 20151021 092600 12.30 2.50 20151021 092601 12.11 2.52 20151021 092602 11.91 2.54 20151021 092603 11.66 2.55 20151021 092604 11.42 2.55 20151021 092605 11.24 2.55 20151021 092606 11.10 2.56 20151021 092607 10.99 2.56 20151021 092608 10.92 2.56 20151021 092609 10.87 2.57 20151021 092610 10.86 2.57 20151021 092611 10.85 2.58 20151021 092612 10.88 2.58 20151021 092613 10.99 2.60 20151021 092614 11.20 2.62 20151021 092615 11.40 2.63 20151021 092616 11.60 2.65 20151021 092617 11.80 2.67 20151021 092619 12.17 2.71 20151021 092620 12.32 2.73 20151021 092621 12.50 2.75 20151021 092622 12.67 2.77 20151021 092623 12.78 2.78 20151021 092624 12.72 2.79 20151021 092625 12.66 2.80 20151021 092626 12.61 2.81 20151021 092627 12.58 2.81 20151021 092628 12.56 2.81 20151021 092629 12.56 2.82 20151021 092630 12.54 2.81 20151021 092631 12.54 2.81 20151021 092632 12.57 2.80 20151021 092634 12.57 2.80 20151021 092635 12.42 2.79 20151021 092636 12.29 2.79 20151021 092637 12.20 2.79 20151021 092638 12.14 2.78 20151021 092639 12.10 2.78 20151021 092640 12.10 2.78 20151021 092641 12.13 2.77 20151021 092642 12.18 2.77 20151021 092643 12.26 2.77 20151021 092644 12.37 2.76 20151021 092645 12.17 2.75 20151021 092646 11.95 2.74 20151021 092647 11.70 2.73 20151021 092648 11.44 2.71 20151021 092649 11.16 2.70 20151021 092650 10.87 2.69 20151021 092651 10.56 2.68 20151021 092652 10.24 2.66 20151021 092653 9.92 2.65 20151021 092654 9.60 2.64 20151021 092655 9.76 2.64 20151021 092656 10.12 2.66 20151021 092657 10.47 2.67 20151021 092658 10.83 2.69 20151021 092659 11.18 2.70 20151021 092700 11.54 2.72 20151021 092701 11.85 2.73 20151021 092702 12.23 2.74 20151021 092703 12.62 2.76 20151021 092704 13.04 2.77 20151021 092705 13.40 2.79 20151021 092706 13.76 2.82 20151021 092707 14.11 2.84 20151021 092708 14.47 2.87 20151021 092709 14.83 2.89 20151021 092710 15.18 2.92 20151021 092711 15.53 2.95 20151021 092712 15.88 2.98 20151021 092713 16.23 3.01 20151021 092714 16.57 3.04 20151021 092715 16.83 3.08 20151021 092716 17.02 3.12 20151021 092717 17.19 3.15 20151021 092718 17.34 3.18 20151021 092719 17.50 3.22 20151021 092720 17.63 3.25 20151021 092721 17.76 3.28 20151021 092722 17.90 3.31 20151021 092723 18.06 3.34 20151021 092725 18.23 3.37 20151021 092726 18.40 3.39 20151021 092727 18.55 3.40 20151021 092728 18.70 3.40 20151021 092729 18.85 3.40 20151021 092730 19.00 3.40 20151021 092731 19.15 3.40 20151021 092732 19.30 3.40 20151021 092733 19.45 3.39 20151021 092734 19.59 3.39 20151021 092735 19.74 3.38 20151021 092736 19.85 3.37 20151021 092737 19.91 3.36 20151021 092738 19.96 3.36 20151021 092739 20.00 3.35 20151021 092740 20.04 3.34 20151021 092741 20.07 3.34 20151021 092742 20.10 3.33 20151021 092743 20.12 3.33 20151021 092744 20.14 3.32 20151021 092745 20.15 3.31 20151021 092746 19.95 3.33 20151021 092747 19.46 3.36 20151021 092748 19.09 3.39 20151021 092749 18.65 3.42 20151021 092750 18.24 3.45 20151021 092751 17.86 3.48 20151021 092752 17.51 3.51 20151021 092753 17.21 3.54 20151021 092754 16.94 3.57 20151021 092755 16.70 3.61 20151021 092756 16.50 3.63 20151021 092757 16.24 3.63 20151021 092758 16.00 3.64 20151021 092759 15.77 3.64 20151021 092800 15.56 3.64 20151021 092801 15.40 3.65 20151021 092802 15.24 3.65 20151021 092803 15.11 3.65 20151021 092804 15.02 3.65 20151021 092805 14.95 3.66 20151021 092806 14.96 3.67 20151021 092807 15.08 3.70 20151021 092808 15.25 3.73 20151021 092809 15.47 3.76 20151021 092810 15.71 3.80 20151021 092811 15.97 3.84 20151021 092812 16.23 3.87 20151021 092813 16.52 3.92 20151021 092814 16.74 3.95 20151021 092816 17.02 3.99 20151021 092817 17.29 4.03 20151021 092818 17.36 4.07 20151021 092819 17.39 4.11 20151021 092820 17.43 4.16 20151021 092821 17.51 4.21 20151021 092822 17.58 4.27 20151021 092823 17.68 4.32 20151021 092824 17.79 4.38 20151021 092825 17.92 4.45 20151021 092826 18.05 4.51 20151021 092827 18.22 4.57 20151021 092828 18.45 4.64 20151021 092829 18.65 4.66 20151021 092830 18.86 4.69 20151021 092831 19.06 4.71 20151021 092832 19.27 4.73 20151021 092833 19.48 4.74 20151021 092834 19.75 4.77 20151021 092835 20.00 4.78 20151021 092836 20.26 4.80 20151021 092837 20.50 4.82 20151021 092838 20.78 4.85 20151021 092839 21.03 4.89 20151021 092840 21.30 4.95 20151021 092841 21.49 4.99 20151021 092842 21.65 5.04 20151021 092843 21.79 5.09 20151021 092844 21.91 5.13 20151021 092845 22.01 5.19 20151021 092846 22.08 5.24 20151021 092847 22.11 5.28 20151021 092848 22.09 5.33 20151021 092849 21.85 5.39 20151021 092850 21.58 5.46 20151021 092851 21.36 5.52 20151021 092852 21.18 5.58 20151021 092853 21.04 5.64 20151021 092854 20.95 5.70 20151021 092855 20.89 5.78 20151021 092856 21.01 5.84 20151021 092857 21.19 5.90 20151021 092858 21.41 5.96 20151021 092859 21.40 5.97 20151021 092900 21.36 5.99 20151021 092901 21.31 6.00 20151021 092902 21.25 6.01 20151021 092903 21.17 6.02 20151021 092904 21.05 6.04 20151021 092906 20.95 6.05 20151021 092907 20.84 6.05 20151021 092908 20.73 6.06 20151021 092909 20.61 6.07 20151021 092910 20.36 6.08 20151021 092911 20.15 6.09 20151021 092912 19.97 6.09 20151021 092913 19.81 6.09 20151021 092914 19.66 6.11 20151021 092915 19.57 6.11 20151021 092916 19.51 6.11 20151021 092917 19.50 6.11 20151021 092918 19.52 6.12 20151021 092919 19.59 6.11 20151021 092920 19.64 6.10 20151021 092921 19.70 6.09 20151021 092922 19.74 6.08 20151021 092923 19.79 6.05 20151021 092924 19.82 6.03 20151021 092925 19.78 6.00 20151021 092926 19.75 5.97 20151021 092927 19.70 5.93 20151021 092928 19.61 5.89 20151021 092929 19.43 5.84 20151021 092930 19.36 5.80 20151021 092931 19.47 5.78 20151021 092932 19.56 5.76 20151021 092933 19.74 5.74 20151021 092934 19.89 5.72 20151021 092935 20.13 5.70 20151021 092936 20.39 5.69 20151021 092937 20.70 5.67 20151021 092938 21.04 5.65 20151021 092939 21.42 5.63 20151021 092940 21.72 5.62 20151021 092941 21.64 5.59 20151021 092942 21.36 5.56 20151021 092943 21.00 5.51 20151021 092944 20.80 5.47 20151021 092945 20.63 5.43 20151021 092946 20.41 5.39 20151021 092947 20.32 5.35 20151021 092948 20.25 5.31 20151021 092949 20.12 5.27 20151021 092950 20.07 5.24 20151021 092951 19.60 5.19 20151021 092952 18.98 5.13 20151021 092953 18.48 5.08 20151021 092954 18.02 5.03 20151021 092955 17.58 4.98 20151021 092957 17.26 4.93 20151021 092958 17.06 4.90 20151021 092959 16.88 4.85 20151021 093000 16.83 4.81 20151021 093001 16.89 4.77 20151021 093002 16.86 4.75 20151021 093003 16.71 4.74 20151021 093004 16.53 4.73 20151021 093005 16.36 4.72 20151021 093007 16.18 4.70 20151021 093008 16.13 4.70 20151021 093009 16.12 4.69 20151021 093010 16.22 4.69 20151021 093011 16.33 4.68 20151021 093012 16.26 4.68 20151021 093014 15.61 4.68 20151021 093015 15.22 4.67 20151021 093016 14.77 4.67 20151021 093017 14.31 4.67 20151021 093018 13.85 4.67 20151021 093019 13.47 4.66 20151021 093020 12.97 4.66 20151021 093021 12.45 4.65 20151021 093022 11.93 4.65 20151021 093023 11.76 4.63 20151021 093024 11.57 4.61 20151021 093025 11.47 4.60 20151021 093026 11.40 4.58 20151021 093027 11.26 4.57 20151021 093028 11.09 4.55 20151021 093029 10.86 4.53 20151021 093030 10.57 4.50 20151021 093031 10.27 4.48 20151021 093032 9.94 4.46 20151021 093033 9.82 4.43 20151021 093034 9.86 4.40 20151021 093035 9.86 4.36 20151021 093036 9.91 4.32 20151021 093037 9.90 4.28 20151021 093038 9.93 4.24 20151021 093039 9.91 4.20 20151021 093040 9.83 4.16 20151021 093041 9.79 4.11 20151021 093042 9.65 4.06 20151021 093043 9.63 4.01 20151021 093044 9.70 3.94 20151021 093045 9.90 3.90 20151021 093047 10.25 3.84 20151021 093048 10.76 3.78 20151021 093049 11.25 3.72 20151021 093050 11.85 3.67 20151021 093051 12.38 3.61 20151021 093052 12.83 3.57 20151021 093053 13.33 3.51 20151021 093054 13.91 3.45 20151021 093055 13.78 3.39 20151021 093056 13.67 3.33 20151021 093057 13.76 3.28 20151021 093058 13.85 3.23 20151021 093059 14.15 3.18 20151021 093100 14.56 3.13 20151021 093101 15.09 3.09 20151021 093102 15.76 3.04 20151021 093103 16.51 3.00 20151021 093104 17.29 2.97 20151021 093105 17.33 2.94 20151021 093106 16.90 2.92 20151021 093107 16.26 2.88 20151021 093108 15.71 2.85 20151021 093109 15.32 2.81 20151021 093110 15.08 2.79 20151021 093111 14.94 2.75 20151021 093112 14.83 2.71 20151021 093113 14.95 2.67 20151021 093114 15.07 2.64 20151021 093115 15.20 2.60 20151021 093116 14.20 2.58 20151021 093117 13.36 2.55 20151021 093118 12.39 2.52 20151021 093119 11.58 2.50 20151021 093120 11.03 2.47 20151021 093121 10.14 2.45 20151021 093122 9.41 2.42 20151021 093123 8.63 2.40 20151021 093124 8.01 2.37 20151021 093125 7.42 2.35 20151021 093126 7.36 2.35 20151021 093127 7.19 2.36 20151021 093128 7.04 2.36 20151021 093129 6.85 2.36 20151021 093130 6.58 2.36 20151021 093131 6.38 2.36 20151021 093132 6.05 2.36 20151021 093133 5.71 2.36 20151021 093134 5.32 2.35 20151021 093135 4.91 2.34 20151021 093136 4.71 2.34 20151021 093138 4.72 2.35 20151021 093139 4.69 2.36 20151021 093140 4.64 2.37 20151021 093141 4.63 2.38 20151021 093142 4.56 2.39 20151021 093143 4.49 2.40 20151021 093144 4.46 2.42 20151021 093145 4.39 2.43 20151021 093146 4.36 2.44 20151021 093147 4.26 2.44 20151021 093148 4.08 2.46 20151021 093149 3.99 2.49 20151021 093150 3.90 2.51 20151021 093151 3.88 2.53 20151021 093152 3.93 2.55 20151021 093153 4.03 2.57 20151021 093154 4.21 2.59 20151021 093155 4.51 2.62 20151021 093156 4.72 2.63 20151021 093157 5.08 2.66 20151021 093158 5.22 2.67 20151021 093159 5.11 2.68 20151021 093200 5.02 2.68 20151021 093201 4.98 2.68 20151021 093202 4.91 2.68 20151021 093203 4.87 2.68 20151021 093204 4.88 2.68 20151021 093205 4.86 2.68 20151021 093206 4.81 2.67 20151021 093207 4.82 2.67 20151021 093208 4.76 2.67 20151021 093209 4.49 2.67 20151021 093210 4.27 2.66 20151021 093211 4.08 2.67 20151021 093212 3.89 2.67 20151021 093213 3.73 2.67 20151021 093214 3.62 2.67 20151021 093215 3.51 2.68 20151021 093216 3.43 2.68 20151021 093217 3.38 2.69 20151021 093218 3.36 2.70 20151021 093219 3.13 2.69 20151021 093220 2.76 2.68 20151021 093221 2.40 2.67 20151021 093222 2.03 2.65 20151021 093223 1.74 2.64 20151021 093224 1.45 2.63 20151021 093225 1.18 2.61 20151021 093226 0.86 2.60 20151021 093227 0.68 2.59 20151021 093229 0.47 2.58 20151021 093230 0.43 2.57 20151021 093231 0.67 2.55 20151021 093232 0.83 2.54 20151021 093233 1.03 2.52 20151021 093234 1.19 2.49 20151021 093235 1.33 2.47 20151021 093236 1.41 2.45 20151021 093237 1.50 2.42 20151021 093238 1.55 2.40 20151021 093239 1.58 2.37 20151021 093240 1.57 2.34 20151021 093241 1.48 2.32 20151021 093242 1.34 2.32 20151021 093243 1.28 2.32 20151021 093244 1.23 2.33 20151021 093245 1.16 2.33 20151021 093246 1.11 2.33 20151021 093247 1.07 2.33 20151021 093248 1.06 2.33 20151021 093249 1.06 2.33 20151021 093250 1.11 2.32 20151021 093251 1.20 2.32 20151021 093252 1.34 2.31 20151021 093253 1.46 2.30 20151021 093254 1.57 2.28 20151021 093255 1.62 2.27 20151021 093256 1.61 2.26 20151021 093257 1.58 2.25 20151021 093258 1.51 2.24 20151021 093259 1.40 2.23 20151021 093300 1.31 2.22 20151021 093301 1.22 2.21 20151021 093302 1.48 2.20 20151021 093303 1.89 2.19 20151021 093304 2.35 2.18 20151021 093305 2.79 2.18 20151021 093306 3.19 2.17 20151021 093307 3.45 2.16 20151021 093308 3.80 2.16 20151021 093309 4.12 2.15 20151021 093310 4.42 2.14 20151021 093311 4.60 2.13 20151021 093312 4.88 2.13 20151021 093313 5.52 2.11 20151021 093314 6.01 2.09 20151021 093315 6.71 2.07 20151021 093316 7.47 2.05 20151021 093317 8.30 2.03 20151021 093319 8.95 2.02 20151021 093320 9.74 2.00 20151021 093321 10.51 1.98 20151021 093322 11.10 1.97 20151021 093323 11.84 1.95 20151021 093324 12.24 1.94 20151021 093325 12.19 1.93 20151021 093326 12.15 1.92 20151021 093327 12.11 1.91 20151021 093328 12.09 1.90 20151021 093329 12.06 1.88 20151021 093330 12.05 1.87 20151021 093331 12.04 1.85 20151021 093332 12.03 1.83 20151021 093333 12.04 1.81 20151021 093334 12.06 1.79 20151021 093335 11.54 1.79 20151021 093336 11.10 1.81 20151021 093337 10.57 1.82 20151021 093338 10.09 1.83 20151021 093339 9.80 1.83 20151021 093340 9.53 1.84 20151021 093341 9.25 1.84 20151021 093342 9.14 1.83 20151021 093343 9.00 1.82 20151021 093344 8.94 1.81 20151021 093345 9.01 1.80 20151021 093346 8.69 1.80 20151021 093347 8.36 1.80 20151021 093348 8.01 1.80 20151021 093349 7.77 1.81 20151021 093350 7.38 1.81 20151021 093351 6.90 1.82 20151021 093352 6.41 1.83 20151021 093353 5.81 1.84 20151021 093354 5.28 1.84 20151021 093355 4.86 1.84 20151021 093356 4.55 1.84 20151021 093357 4.59 1.83 20151021 093358 4.67 1.82 20151021 093359 4.88 1.81 20151021 093400 5.14 1.80 20151021 093401 5.29 1.79 20151021 093402 5.59 1.78 20151021 093403 5.89 1.77 20151021 093404 6.08 1.76 20151021 093405 6.36 1.75 20151021 093406 6.63 1.74 20151021 093407 6.72 1.74 20151021 093408 6.95 1.74 20151021 093410 7.18 1.73 20151021 093411 7.36 1.73 20151021 093412 7.58 1.73 20151021 093413 7.80 1.73 20151021 093414 7.96 1.73 20151021 093415 8.19 1.73 20151021 093416 8.41 1.72 20151021 093417 8.60 1.72 20151021 093418 8.85 1.72 20151021 093419 9.42 1.72 20151021 093420 9.80 1.71 20151021 093421 10.21 1.71 20151021 093422 10.45 1.71 20151021 093423 10.64 1.71 20151021 093424 11.25 1.71 20151021 093425 11.77 1.71 20151021 093426 12.35 1.71 20151021 093427 12.99 1.70 20151021 093428 13.46 1.70 20151021 093429 13.84 1.70 20151021 093430 13.63 1.68 20151021 093432 13.17 1.66 20151021 093433 12.79 1.65 20151021 093434 12.49 1.64 20151021 093435 12.00 1.62 20151021 093436 11.57 1.61 20151021 093437 10.98 1.60 20151021 093438 10.34 1.59 20151021 093439 9.99 1.58 20151021 093440 9.89 1.58 20151021 093441 10.24 1.58 20151021 093442 10.44 1.58 20151021 093443 10.57 1.57 20151021 093444 10.68 1.57 20151021 093445 10.65 1.56 20151021 093446 10.55 1.55 20151021 093447 10.43 1.54 20151021 093448 10.17 1.52 20151021 093449 9.89 1.51 20151021 093450 9.48 1.49 20151021 093451 9.98 1.47 20151021 093452 10.83 1.46 20151021 093453 11.96 1.45 20151021 093454 13.11 1.44 20151021 093455 13.90 1.44 20151021 093456 14.89 1.43 20151021 093457 15.50 1.43 20151021 093458 16.31 1.42 20151021 093459 17.04 1.40 20151021 093501 17.39 1.39 20151021 093502 17.94 1.37 20151021 093503 18.45 1.39 20151021 093504 19.49 1.42 20151021 093505 20.43 1.46 20151021 093506 21.23 1.48 20151021 093507 22.21 1.51 20151021 093508 23.04 1.53 20151021 093509 23.97 1.55 20151021 093510 24.51 1.57 20151021 093511 25.29 1.59 20151021 093512 25.80 1.61 20151021 093513 26.21 1.62 20151021 093514 26.40 1.64 20151021 093515 26.68 1.66 20151021 093516 27.17 1.69 20151021 093517 28.02 1.71 20151021 093518 28.61 1.73 20151021 093519 29.67 1.76 20151021 093520 30.69 1.78 20151021 093521 32.11 1.81 20151021 093522 33.40 1.83 20151021 093523 35.18 1.86 20151021 093524 36.70 1.89 20151021 093525 35.68 1.89 20151021 093526 34.70 1.88 20151021 093527 33.75 1.87 20151021 093528 32.71 1.86 20151021 093529 31.93 1.85 20151021 093530 30.96 1.84 20151021 093531 30.22 1.83 20151021 093532 29.30 1.81 20151021 093533 28.50 1.80 20151021 093534 27.75 1.78 20151021 093535 26.92 1.76 20151021 093536 27.20 1.74 20151021 093537 27.55 1.72 20151021 093538 29.06 1.72 20151021 093539 30.29 1.72 20151021 093540 31.59 1.73 20151021 093542 33.58 1.73 20151021 093543 34.43 1.74 20151021 093544 35.09 1.74 20151021 093545 35.44 1.75 20151021 093546 35.74 1.76 20151021 093547 36.63 1.76 20151021 093548 37.43 1.74 20151021 093549 38.34 1.73 20151021 093551 39.31 1.71 20151021 093552 40.29 1.69 20151021 093553 42.12 1.66 20151021 093554 43.80 1.64 20151021 093555 45.42 1.60 20151021 093556 46.56 1.57 20151021 093557 47.99 1.53 20151021 093558 49.37 1.49 20151021 093559 52.09 1.48 20151021 093600 54.40 1.47 20151021 093601 57.27 1.45 20151021 093602 59.75 1.43 20151021 093603 62.44 1.39 20151021 093604 64.75 1.35 20151021 093605 67.07 1.29 20151021 093606 66.62 1.22 20151021 093607 65.75 1.16 20151021 093608 64.91 1.08 20151021 093609 64.23 1.02 20151021 093610 62.98 1.04 20151021 093611 61.25 1.07 20151021 093612 59.17 1.13 20151021 093613 56.76 1.18 20151021 093614 53.92 1.25 20151021 093615 51.50 1.31 20151021 093616 48.23 1.38 20151021 093617 44.49 1.47 20151021 093618 40.85 1.54 20151021 093619 35.94 1.62 20151021 093620 31.31 1.67 20151021 093621 25.82 1.69 20151021 093622 21.03 1.68 20151021 093623 16.36 1.67 20151021 093624 13.26 1.68 20151021 093625 10.24 1.69 20151021 093626 8.99 1.70 20151021 093627 8.95 1.73 20151021 093628 10.23 1.75 20151021 093629 11.96 1.79 20151021 093630 13.89 1.83 20151021 093631 15.76 1.90 20151021 093632 17.26 1.94 20151021 093633 18.94 1.94 20151021 093634 20.58 1.95 20151021 093635 22.26 1.96 20151021 093636 24.12 1.97 20151021 093637 25.84 1.99 20151021 093638 27.73 2.00 20151021 093639 29.46 2.03 20151021 093640 31.35 2.05 20151021 093642 33.06 2.08 20151021 093643 34.92 2.10 20151021 093644 36.25 2.14 20151021 093645 35.73 2.16 20151021 093646 35.20 2.19 20151021 093647 34.70 2.21 20151021 093648 34.08 2.24 20151021 093649 33.70 2.28 20151021 093650 33.17 2.31 20151021 093651 32.82 2.35 20151021 093652 32.37 2.39 20151021 093653 32.09 2.43 20151021 093654 31.85 2.47 20151021 093655 31.53 2.52 20151021 093656 30.94 2.56 20151021 093657 29.82 2.57 20151021 093658 28.61 2.54 20151021 093659 27.49 2.51 20151021 093700 26.16 2.48 20151021 093701 25.07 2.45 20151021 093702 23.78 2.41 20151021 093703 22.73 2.37 20151021 093704 21.45 2.31 20151021 093705 20.44 2.27 20151021 093706 19.46 2.22 20151021 093707 18.13 2.17 20151021 093708 17.03 2.13 20151021 093710 14.94 2.12 20151021 093711 14.18 2.12 20151021 093712 13.34 2.11 20151021 093713 12.85 2.09 20151021 093714 12.43 2.07 20151021 093715 11.98 2.05 20151021 093716 11.78 2.02 20151021 093718 11.77 1.96 20151021 093719 12.08 1.99 20151021 093720 12.45 2.02 20151021 093721 12.43 2.06 20151021 093722 12.42 2.10 20151021 093725 12.70 2.16 20151021 093727 13.10 2.15 20151021 093728 13.33 2.15 20151021 093729 13.64 2.12 20151021 093730 13.96 2.13 20151021 093732 14.35 2.15 20151021 093733 14.47 2.20 20151021 093736 14.20 2.39 20151021 093737 14.00 2.44 20151021 093738 13.83 2.49 20151021 093739 13.55 2.53 20151021 093740 13.30 2.58 20151021 093741 12.94 2.61 20151021 093742 12.55 2.64 20151021 093743 11.85 2.67 20151021 093744 11.35 2.69 20151021 093745 10.91 2.69 20151021 093746 10.56 2.69 20151021 093747 10.19 2.68 20151021 093749 9.70 2.64 20151021 093750 9.52 2.62 20151021 093751 9.39 2.57 20151021 093753 9.28 2.48 20151021 093754 9.28 2.45 20151021 093755 9.33 2.43 20151021 093756 9.46 2.44 20151021 093757 9.58 2.46 20151021 093800 10.17 2.47 20151021 093802 10.66 2.46 20151021 093803 11.00 2.45 20151021 093804 11.33 2.43 20151021 093815 16.61 2.50 20151021 093816 17.16 2.45 20151021 093817 17.88 2.47 20151021 093818 18.18 2.55 20151021 093827 16.90 2.61 20151021 093828 16.34 2.58 20151021 093829 15.82 2.55 20151021 093936 20.65 1.74 20151021 093937 20.90 1.77 20151021 093938 21.10 1.80 20151021 093939 21.19 1.82 20151021 093940 21.22 1.84 20151021 093941 21.16 1.85 20151021 093942 21.00 1.84 20151021 093943 20.75 1.84 20151021 093954 17.13 1.85 20151021 093955 17.78 1.89 20151021 093956 18.54 1.97 20151021 093957 19.09 2.04 20151021 093958 19.60 2.10 20151021 093959 20.05 2.15 20151021 094000 20.34 2.18 20151021 094001 20.65 2.22 20151021 094002 20.88 2.25 20151021 094003 20.29 2.24 20151021 094004 19.44 2.22 20151021 094005 18.49 2.19 20151021 094006 17.43 2.16 20151021 094007 16.38 2.12 20151021 094009 15.13 2.07 20151021 094032 11.62 1.07 20151021 094033 14.25 0.98 20151021 094034 17.23 0.86 20151021 094035 20.50 0.73 20151021 094036 22.41 0.59 20151021 094037 21.11 0.42 20151021 094038 18.49 0.25 20151021 094039 16.55 0.12 20151021 094040 15.44 -0.03 20151021 094041 15.42 -0.17 20151021 094042 16.58 -0.29 20151021 094043 18.56 -0.40 20151021 094044 21.46 -0.50 20151021 094045 25.02 -0.45 20151021 094046 30.47 -0.30 20151021 094047 35.58 -0.16 20151021 094048 40.75 -0.00 20151021 094049 45.29 0.29 20151021 094050 48.61 0.56 20151021 094051 51.89 0.88 20151021 094052 54.01 1.17 20151021 094053 50.28 1.29 20151021 094054 45.74 1.36 20151021 094055 41.17 1.40 20151021 094056 36.26 1.43 20151021 094057 30.73 1.43 20151021 094058 25.45 1.41 20151021 094059 20.21 1.36 20151021 094100 14.74 1.30 20151021 094101 9.74 1.18 20151021 094102 6.57 1.08 20151021 094103 4.54 0.99 20151021 094104 2.96 0.93 20151021 094105 2.47 0.90 20151021 094106 3.11 0.90 20151021 094107 4.26 0.91 20151021 094108 6.85 1.00 20151021 094110 10.26 1.11 20151021 094111 13.82 1.23 20151021 094112 16.73 1.32 20151021 094113 20.44 1.44 20151021 094114 24.21 1.56 20151021 094115 27.56 1.66 20151021 094116 30.89 1.76 20151021 094117 30.02 1.75 20151021 094118 29.22 1.73 20151021 094119 28.04 1.70 20151021 094120 26.73 1.68 20151021 094121 25.53 1.65 20151021 094122 23.88 1.62 20151021 094123 22.07 1.59 20151021 094124 20.82 1.55 20151021 094125 19.28 1.51 20151021 094126 17.76 1.46 20151021 094127 16.59 1.42 20151021 094128 15.10 1.36 20151021 094129 13.62 1.30 20151021 094130 12.49 1.23 20151021 094131 10.68 1.14 20151021 094132 8.89 1.05 20151021 094133 7.57 0.98 20151021 094134 6.33 0.90 20151021 094135 5.56 0.85 20151021 094136 5.22 0.79 20151021 094137 5.43 0.73 20151021 094138 5.93 0.70 20151021 094139 7.01 0.65 20151021 094140 7.98 0.63 20151021 094141 9.32 0.60 20151021 094142 10.68 0.58 20151021 094143 11.74 0.58 20151021 094144 12.54 0.60 20151021 094145 12.61 0.66 20151021 094146 12.64 0.75 20151021 094147 12.70 0.83 20151021 094148 12.84 0.92 20151021 094149 13.04 1.01 20151021 094150 13.25 1.08 20151021 094151 13.54 1.16 20151021 094152 13.68 1.23 20151021 094153 13.82 1.30 20151021 094154 13.92 1.36 20151021 094155 14.12 1.43 20151021 094156 14.26 1.50 20151021 094157 14.51 1.57 20151021 094158 14.55 1.63 20151021 094159 13.94 1.65 20151021 094201 13.44 1.67 20151021 094202 12.92 1.70 20151021 094203 12.55 1.72 20151021 094204 12.14 1.74 20151021 094205 11.84 1.76 20151021 094206 11.45 1.79 20151021 094207 11.08 1.80 20151021 094208 10.69 1.80 20151021 094209 10.43 1.80 20151021 094210 10.16 1.80 20151021 094211 9.97 1.79 20151021 094212 9.81 1.78 20151021 094213 9.41 1.75 20151021 094214 8.94 1.69 20151021 094215 8.39 1.61 20151021 094216 7.93 1.54 20151021 094217 7.40 1.47 20151021 094218 6.89 1.39 20151021 094219 6.40 1.32 20151021 094220 5.92 1.28 20151021 094221 5.39 1.24 20151021 094222 4.85 1.20 20151021 094223 4.39 1.17 20151021 094224 3.88 1.14 20151021 094225 3.35 1.11 20151021 094226 3.05 1.07 20151021 094227 3.00 1.03 20151021 094228 3.03 0.99 20151021 094229 3.16 0.96 20151021 094230 3.35 0.93 20151021 094231 3.51 0.91 20151021 094232 3.69 0.89 20151021 094233 4.08 0.90 20151021 094234 4.39 0.91 20151021 094235 4.68 0.91 20151021 094236 5.01 0.91 20151021 094237 5.27 0.90 20151021 094238 5.51 0.89 20151021 094239 5.85 0.89 20151021 094240 6.11 0.89 20151021 094241 6.33 0.89 20151021 094242 6.50 0.89 20151021 094243 6.58 0.89 20151021 094244 6.46 0.89 20151021 094245 6.17 0.89 20151021 094246 5.80 0.90 20151021 094247 5.36 0.90 20151021 094248 4.95 0.90 20151021 094249 4.54 0.89 20151021 094253 3.15 0.90 20151021 094254 2.68 0.91 20151021 094255 2.27 0.92 20151021 094256 1.89 0.92 20151021 094257 1.84 0.93 20151021 094258 1.96 0.94 20151021 094259 2.06 0.93 20151021 094300 2.30 0.92 20151021 094301 2.65 0.91 20151021 094302 2.95 0.91 20151021 094303 3.28 0.90 20151021 094304 3.44 0.89 20151021 094305 3.46 0.89 20151021 094306 3.52 0.89 20151021 094307 3.65 0.88 20151021 094308 3.73 0.88 20151021 094309 3.84 0.88 20151021 094310 3.91 0.86 20151021 094311 3.99 0.85 20151021 094312 4.15 0.83 20151021 094313 4.37 0.81 20151021 094314 4.66 0.78 20151021 094315 5.02 0.76 20151021 094316 5.15 0.72 20151021 094317 5.13 0.68 20151021 094318 5.03 0.64 20151021 094319 4.84 0.59 20151021 094320 4.57 0.54 20151021 094321 4.21 0.49 20151021 094322 3.10 0.46 20151021 094323 2.37 0.45 20151021 094324 2.61 0.44 20151021 094325 3.93 0.44 20151021 094326 5.79 0.45 20151021 094327 7.59 0.49 20151021 094328 8.99 0.59 20151021 094329 10.33 0.71 20151021 094330 11.61 0.84 20151021 094331 12.84 0.98 20151021 094332 13.97 1.13 20151021 094333 12.66 1.24 20151021 094334 10.32 1.34 20151021 094335 8.32 1.45 20151021 094336 7.16 1.58 20151021 094337 7.49 1.71 20151021 094338 9.26 1.85 20151021 094339 10.99 1.91 20151021 094340 12.63 1.96 20151021 094342 14.11 2.00 20151021 094343 15.41 2.03 20151021 094344 16.52 2.06 20151021 094345 16.81 2.06 20151021 094346 16.50 2.03 20151021 094347 16.01 1.99 20151021 094348 15.72 1.96 20151021 094349 15.50 1.91 20151021 094350 15.16 1.84 20151021 094351 14.00 1.78 20151021 094352 12.96 1.73 20151021 094353 12.03 1.69 20151021 094354 11.18 1.65 20151021 094355 10.60 1.64 20151021 094356 10.27 1.64 20151021 094357 10.26 1.66 20151021 094358 10.38 1.67 20151021 094359 10.63 1.68 20151021 094400 11.06 1.69 20151021 094401 11.48 1.70 20151021 094402 11.78 1.70 20151021 094403 12.08 1.70 20151021 094404 12.41 1.71 20151021 094405 12.81 1.74 20151021 094406 13.23 1.76 20151021 094407 13.19 1.73 20151021 094417 11.33 1.38 20151021 094418 11.03 1.36 20151021 094419 10.84 1.36 20151021 094420 10.90 1.36 20151021 094421 10.99 1.37 20151021 094422 11.10 1.37 20151021 094423 11.19 1.36 20151021 094424 11.29 1.35 20151021 094425 11.49 1.33 20151021 094426 11.68 1.32 20151021 094427 11.77 1.30 20151021 094428 11.79 1.29 20151021 094429 11.70 1.28 20151021 094430 11.65 1.27 20151021 094431 11.49 1.26 20151021 094433 11.30 1.23 20151021 094434 11.30 1.20 20151021 094435 11.27 1.17 20151021 094436 11.39 1.13 20151021 094437 11.49 1.10 20151021 094438 11.73 1.07 20151021 094439 12.02 1.05 20151021 094440 12.45 1.04 20151021 094441 12.88 1.03 20151021 094442 13.37 1.02 20151021 094443 13.71 1.02 20151021 094444 13.76 1.02 20151021 094445 13.81 1.02 20151021 094446 13.87 1.02 20151021 094447 13.92 1.02 20151021 094448 13.66 1.01 20151021 094449 13.12 1.00 20151021 094450 12.60 1.00 20151021 094451 12.09 1.00 20151021 094452 11.65 1.00 20151021 094453 11.51 1.00 20151021 094454 11.57 0.99 20151021 094455 11.59 0.98 20151021 094456 11.62 0.98 20151021 094457 11.61 0.97 20151021 094458 11.42 0.97 20151021 094459 11.17 0.98 20151021 094500 10.85 0.99 20151021 094501 10.52 1.00 20151021 094502 10.14 1.02 20151021 094503 10.25 1.01 20151021 094504 10.36 0.98 20151021 094505 10.51 0.96 20151021 094506 10.69 0.92 20151021 094507 10.72 0.89 20151021 094508 9.94 0.89 20151021 094509 9.13 0.88 20151021 094510 8.39 0.88 20151021 094511 7.52 0.86 20151021 094512 6.93 0.86 20151021 094513 6.51 0.88 20151021 094514 6.13 0.89 20151021 094515 5.68 0.89 20151021 094516 5.42 0.90 20151021 094517 5.44 0.92 20151021 094518 5.54 0.94 20151021 094519 5.67 0.96 20151021 094520 5.68 0.97 20151021 094521 5.95 0.99 20151021 094523 6.63 1.02 20151021 094524 7.38 1.05 20151021 094525 8.19 1.08 20151021 094526 9.07 1.12 20151021 094527 9.72 1.14 20151021 094528 10.45 1.21 20151021 094529 11.29 1.27 20151021 094530 12.22 1.35 20151021 094531 13.25 1.43 20151021 094536 11.38 1.62 20151021 094537 11.18 1.63 20151021 094538 11.09 1.64 20151021 094539 11.07 1.66 20151021 094540 11.25 1.69 20151021 094541 11.10 1.69 20151021 094542 11.04 1.71 20151021 094543 11.05 1.73 20151021 094544 11.15 1.76 20151021 094545 11.34 1.78 20151021 094546 11.61 1.81 20151021 094547 11.88 1.84 20151021 094548 12.18 1.86 20151021 094549 12.51 1.89 20151021 094550 12.35 1.89 20151021 094551 12.29 1.90 20151021 094552 12.28 1.91 20151021 094553 12.34 1.92 20151021 094554 12.59 1.92 20151021 094555 12.93 1.90 20151021 094556 13.31 1.88 20151021 094557 13.58 1.86 20151021 094558 13.66 1.82 20151021 094559 13.59 1.77 20151021 094600 13.54 1.72 20151021 094601 13.50 1.66 20151021 094602 13.49 1.60 20151021 094603 13.30 1.55 20151021 094604 13.09 1.49 20151021 094605 12.85 1.43 20151021 094606 12.61 1.37 20151021 094607 12.33 1.29 20151021 094608 12.09 1.21 20151021 094609 11.80 1.12 20151021 094610 11.52 1.03 20151021 094611 11.25 0.95 20151021 094612 10.83 0.92 20151021 094614 10.43 0.88 20151021 094615 10.08 0.85 20151021 094616 9.71 0.81 20151021 094617 9.57 0.76 20151021 094618 9.52 0.71 20151021 094619 9.46 0.65 20151021 094620 9.50 0.60 20151021 094621 9.49 0.58 20151021 094622 9.38 0.56 20151021 094623 9.37 0.56 20151021 094624 9.33 0.55 20151021 100547 7.56 1.16 20151021 100548 7.59 1.19 20151021 100549 7.63 1.23 20151021 100550 7.67 1.26 20151021 100552 7.74 1.30 20151021 100553 7.80 1.33 20151021 100554 7.85 1.35 20151021 100555 7.92 1.39 20151021 100556 7.99 1.42 20151021 100557 8.06 1.45 20151021 100558 8.00 1.46 20151021 100559 7.87 1.47 20151021 100600 7.72 1.48 20151021 100601 7.57 1.49 20151021 100602 7.41 1.50 20151021 100603 7.27 1.51 20151021 100604 7.16 1.51 20151021 100605 7.05 1.52 20151021 100606 6.96 1.53 20151021 100607 6.89 1.55 20151021 100608 6.83 1.55 20151021 100609 6.84 1.56 20151021 100610 6.83 1.57 20151021 100611 6.84 1.57 20151021 100612 6.85 1.58 20151021 100613 6.85 1.59 20151021 100614 6.87 1.59 20151021 100615 6.88 1.60 20151021 100616 6.90 1.61 20151021 100617 6.92 1.61 20151021 100618 6.93 1.62 20151021 100619 6.98 1.63 20151021 100620 7.04 1.64 20151021 100621 7.10 1.65 20151021 100622 7.15 1.66 20151021 100623 7.21 1.67 20151021 100624 7.25 1.68 20151021 100625 7.30 1.69 20151021 100626 7.35 1.70 20151021 100627 7.40 1.71 20151021 100628 7.45 1.72 20151021 100629 7.51 1.73 20151021 100630 7.58 1.75 20151021 100631 7.66 1.76 20151021 100632 7.75 1.78 20151021 100633 7.83 1.79 20151021 100634 7.92 1.80 20151021 100635 7.99 1.82 20151021 100636 8.08 1.83 20151021 100637 8.17 1.85 20151021 100638 8.25 1.86 20151021 100639 8.34 1.87 20151021 100640 8.38 1.89 20151021 100641 8.41 1.90 20151021 100643 8.45 1.91 20151021 100644 8.48 1.93 20151021 100645 8.52 1.94 20151021 100646 8.57 1.96 20151021 100647 8.61 1.98 20151021 100648 8.66 1.99 20151021 100649 8.71 2.01 20151021 100650 8.77 2.02 20151021 100651 8.83 2.04 20151021 100652 8.90 2.05 20151021 100653 8.96 2.06 20151021 100654 9.01 2.08 20151021 100655 9.09 2.09 20151021 100656 9.15 2.10 20151021 100657 9.22 2.12 20151021 100658 9.28 2.13 20151021 100659 9.36 2.15 20151021 100700 9.42 2.16 20151021 100701 9.48 2.17 20151021 100702 9.49 2.18 20151021 100703 9.51 2.19 20151021 100704 9.52 2.19 20151021 100705 9.54 2.20 20151021 100706 9.54 2.21 20151021 100707 9.54 2.21 20151021 100708 9.55 2.22 20151021 100709 9.54 2.23 20151021 100710 9.53 2.24 20151021 100711 9.52 2.24 20151021 100712 9.44 2.25 20151021 100713 9.38 2.25 20151021 100714 9.30 2.25 20151021 100715 9.24 2.25 20151021 100716 9.17 2.26 20151021 100717 9.12 2.26 20151021 100718 9.06 2.26 20151021 100719 9.02 2.26 20151021 100720 8.98 2.26 20151021 100721 8.94 2.26 20151021 100722 8.95 2.26 20151021 100723 8.97 2.27 20151021 100724 8.99 2.27 20151021 100725 9.00 2.27 20151021 100726 8.99 2.27 20151021 100727 8.96 2.27 20151021 100728 8.95 2.27 20151021 100729 8.93 2.28 20151021 100730 8.90 2.28 20151021 100731 8.88 2.28 20151021 100733 8.84 2.28 20151021 100734 8.79 2.28 20151021 100735 8.73 2.28 20151021 100736 8.68 2.28 20151021 100737 8.63 2.28 20151021 100738 8.59 2.28 20151021 100739 8.56 2.28 20151021 100740 8.53 2.28 20151021 100741 8.51 2.28 20151021 100742 8.49 2.28 20151021 100743 8.47 2.28 20151021 100744 8.47 2.29 20151021 100746 8.47 2.30 20151021 100747 8.48 2.30 20151021 100748 8.47 2.30 20151021 100749 8.46 2.30 20151021 100750 8.45 2.31 20151021 100751 8.44 2.31 20151021 100752 8.43 2.31 20151021 100753 8.43 2.31 20151021 100754 8.46 2.31 20151021 100755 8.50 2.32 20151021 100756 8.54 2.32 20151021 100757 8.58 2.32 20151021 100758 8.62 2.33 20151021 100759 8.65 2.33 20151021 100800 8.69 2.34 20151021 100801 8.72 2.34 20151021 100802 8.75 2.35 20151021 100803 8.78 2.35 20151021 100804 8.80 2.35 20151021 100805 8.83 2.35 20151021 100806 8.86 2.35 20151021 100807 8.89 2.35 20151021 100808 8.92 2.36 20151021 100809 8.96 2.37 20151021 100810 9.00 2.37 20151021 100811 9.04 2.37 20151021 100812 9.06 2.38 20151021 100813 9.10 2.38 20151021 100814 9.13 2.38 20151021 100815 9.15 2.37 20151021 100816 9.17 2.36 20151021 100817 9.20 2.35 20151021 100818 9.23 2.35 20151021 100819 9.26 2.34 20151021 100820 9.30 2.34 20151021 100821 9.33 2.35 20151021 100822 9.37 2.35 20151021 100824 9.42 2.35 20151021 100825 9.47 2.36 20151021 100826 9.54 2.33 20151021 100827 9.60 2.29 20151021 100828 9.67 2.26 20151021 100829 9.73 2.24 20151021 100830 9.77 2.23 20151021 100831 9.82 2.20 20151021 100832 9.87 2.18 20151021 100833 9.91 2.16 20151021 100834 9.95 2.14 20151021 100835 9.99 2.13 20151021 100836 9.99 2.12 20151021 100837 9.98 2.12 20151021 100838 9.97 2.11 20151021 100839 9.96 2.10 20151021 100840 9.95 2.10 20151021 100841 9.94 2.10 20151021 100842 9.93 2.09 20151021 100843 9.92 2.09 20151021 100844 9.91 2.08 20151021 100845 9.90 2.07 20151021 100846 9.89 2.07 20151021 100847 9.87 2.06 20151021 100850 9.82 2.06 20151021 100851 9.80 2.06 20151021 100852 9.77 2.06 20151021 100853 9.75 2.06 20151021 100854 9.72 2.07 20151021 100855 9.68 2.07 20151021 100856 9.64 2.06 20151021 100857 9.57 2.05 20151021 100858 9.50 2.03 20151021 100859 9.45 2.03 20151021 100900 9.40 2.03 20151021 100901 9.36 2.02 20151021 100902 9.32 2.02 20151021 100903 9.29 2.01 20151021 100904 9.27 2.01 20151021 100905 9.26 2.01 20151021 100906 9.23 2.01 20151021 100907 9.11 1.97 20151021 100908 8.99 1.91 20151021 100909 8.88 1.85 20151021 100910 8.80 1.80 20151021 100911 8.70 1.72 20151021 100912 8.62 1.64 20151021 100913 8.52 1.54 20151021 100916 8.35 1.33 20151021 100917 8.27 1.22 20151021 100918 8.07 1.20 20151021 100919 7.88 1.20 20151021 100920 7.68 1.20 20151021 100921 7.48 1.20 20151021 100923 7.15 1.21 20151021 100924 6.98 1.22 20151021 100925 6.81 1.23 20151021 100926 6.65 1.24 20151021 100927 6.49 1.26 20151021 100928 6.43 1.28 20151021 100929 6.39 1.31 20151021 100930 6.35 1.34 20151021 100931 6.31 1.36 20151021 100932 6.26 1.38 20151021 100933 6.22 1.41 20151021 100936 6.06 1.46 20151021 100937 5.99 1.47 20151021 100938 5.91 1.47 20151021 100939 5.81 1.45 20151021 100940 5.72 1.44 20151021 100941 5.63 1.42 20151021 100942 5.51 1.39 20151021 100943 5.38 1.36 20151021 100944 5.24 1.33 20151021 100945 5.08 1.29 20151021 100946 4.92 1.25 20151021 100947 4.77 1.21 20151021 100948 4.66 1.18 20151021 100949 4.68 1.16 20151021 100950 4.71 1.13 20151021 100951 4.78 1.12 20151021 100952 4.88 1.11 20151021 100953 5.00 1.10 20151021 100954 5.15 1.09 20151021 100955 5.32 1.08 20151021 100956 5.51 1.08 20151021 100957 5.73 1.08 20151021 100958 5.79 1.07 20151021 100959 5.58 1.05 20151021 101000 5.45 1.03 20151021 101001 5.23 1.01 20151021 101002 5.00 0.99 20151021 101003 4.77 0.97 20151021 101005 4.53 0.96 20151021 101050 4.09 0.79 20151021 101051 4.54 0.83 20151021 101052 5.01 0.87 20151021 101053 5.50 0.91 20151021 101054 6.01 0.95 20151021 101056 6.53 0.99 20151021 101057 7.05 1.03 20151021 101058 7.58 1.06 20151021 101059 8.11 1.10 20151021 101100 8.65 1.14 20151021 101101 8.82 1.16 20151021 101102 8.73 1.16 20151021 101103 8.64 1.17 20151021 101104 8.54 1.17 20151021 101105 8.45 1.18 20151021 101106 8.35 1.18 20151021 101107 8.26 1.19 20151021 101108 8.16 1.20 20151021 101109 8.06 1.21 20151021 101110 7.96 1.21 20151021 101111 7.92 1.22 20151021 101112 7.94 1.23 20151021 101113 7.95 1.24 20151021 101114 7.97 1.24 20151021 101115 7.99 1.25 20151021 101116 8.01 1.26 20151021 101117 8.03 1.27 20151021 101118 8.05 1.28 20151021 101119 8.08 1.29 20151021 101120 8.10 1.30 20151021 101121 8.12 1.31 20151021 101122 8.13 1.32 20151021 101123 8.14 1.33 20151021 101124 8.15 1.34 20151021 101125 8.16 1.35 20151021 101126 8.17 1.36 20151021 101127 8.19 1.37 20151021 101128 8.21 1.38 20151021 101129 8.23 1.39 20151021 101130 8.24 1.40 20151021 101131 8.27 1.41 20151021 101132 8.31 1.42 20151021 101133 8.34 1.44 20151021 101134 8.37 1.45 20151021 101135 8.41 1.46 20151021 101136 8.45 1.47 20151021 101137 8.49 1.49 20151021 101138 8.53 1.50 20151021 101139 8.57 1.51 20151021 101140 8.60 1.53 20151021 101141 8.65 1.54 20151021 101142 8.70 1.55 20151021 101143 8.75 1.57 20151021 101144 8.81 1.58 20151021 101146 8.86 1.60 20151021 101147 8.92 1.62 20151021 101148 8.97 1.63 20151021 101149 9.04 1.65 20151021 101150 9.10 1.66 20151021 101151 9.16 1.68 20151021 101152 9.21 1.69 20151021 101153 9.27 1.71 20151021 101154 9.32 1.72 20151021 101155 9.37 1.74 20151021 101156 9.42 1.75 20151021 101157 9.47 1.77 20151021 101158 9.52 1.78 20151021 101159 9.56 1.80 20151021 101200 9.61 1.81 20151021 101201 9.66 1.82 20151021 101202 9.71 1.84 20151021 101203 9.74 1.85 20151021 101204 9.79 1.86 20151021 101205 9.83 1.88 20151021 101206 9.88 1.89 20151021 101207 9.92 1.90 20151021 101208 9.97 1.92 20151021 101209 10.01 1.93 20151021 101210 10.05 1.94 20151021 101211 10.09 1.96 20151021 101212 10.13 1.97 20151021 101213 10.17 1.98 20151021 101214 10.21 1.99 20151021 101215 10.25 2.00 20151021 101216 10.30 2.01 20151021 101217 10.34 2.02 20151021 101218 10.38 2.03 20151021 101219 10.43 2.04 20151021 101220 10.47 2.05 20151021 101221 10.52 2.06 20151021 101222 10.57 2.07 20151021 101223 10.61 2.08 20151021 101224 10.64 2.08 20151021 101225 10.68 2.08 20151021 101226 10.71 2.09 20151021 101227 10.74 2.09 20151021 101228 10.77 2.10 20151021 101229 10.81 2.10 20151021 101230 10.84 2.10 20151021 101231 10.87 2.11 20151021 101232 10.89 2.11 20151021 101233 10.99 2.09 20151021 101234 11.08 2.08 20151021 101235 11.17 2.06 20151021 101237 11.26 2.04 20151021 101238 11.35 2.02 20151021 101239 11.41 2.00 20151021 101240 11.49 1.98 20151021 101241 11.58 1.96 20151021 101242 11.64 1.94 20151021 101243 11.70 1.92 20151021 102821 6.34 1.60 20151021 102822 6.40 1.67 20151021 102823 6.46 1.72 20151021 102824 6.52 1.77 20151021 102825 6.57 1.81 20151021 102826 6.64 1.84 20151021 102827 6.71 1.87 20151021 102828 6.79 1.91 20151021 102829 6.86 1.94 20151021 102830 6.94 1.97 20151021 102832 7.03 2.00 20151021 102833 7.13 2.02 20151021 102834 7.21 2.05 20151021 102835 7.29 2.07 20151021 102836 7.38 2.09 20151021 102837 7.46 2.12 20151021 102838 7.55 2.14 20151021 102839 7.61 2.16 20151021 102840 7.68 2.18 20151021 102841 7.76 2.20 20151021 102842 7.83 2.23 20151021 102843 7.84 2.25 20151021 102844 7.86 2.26 20151021 102845 7.88 2.28 20151021 102846 7.91 2.30 20151021 102847 7.95 2.31 20151021 102848 7.98 2.33 20151021 102849 8.03 2.35 20151021 102850 8.08 2.37 20151021 102851 8.13 2.38 20151021 102852 8.20 2.40 20151021 102853 8.26 2.42 20151021 102854 8.31 2.44 20151021 102855 8.36 2.45 20151021 102856 8.42 2.48 20151021 102857 8.49 2.50 20151021 102858 8.55 2.52 20151021 102859 8.60 2.53 20151021 102900 8.66 2.55 20151021 102901 8.71 2.57 20151021 102902 8.75 2.59 20151021 102903 8.78 2.61 20151021 102904 8.78 2.62 20151021 102905 8.78 2.64 20151021 102906 8.78 2.65 20151021 102907 8.78 2.67 20151021 102908 8.78 2.68 20151021 102909 8.78 2.70 20151021 102910 8.79 2.71 20151021 102911 8.79 2.72 20151021 102912 8.79 2.74 20151021 102913 8.80 2.75 20151021 102914 8.80 2.76 20151021 102915 8.78 2.77 20151021 102916 8.77 2.78 20151021 102917 8.76 2.79 20151021 102918 8.75 2.79 20151021 102919 8.75 2.80 20151021 102920 8.75 2.81 20151021 102921 8.76 2.82 20151021 102923 8.76 2.83 20151021 102924 8.77 2.83 20151021 102925 8.78 2.84 20151021 102926 8.79 2.85 20151021 102927 8.80 2.85 20151021 102928 8.81 2.85 20151021 102929 8.82 2.85 20151021 102930 8.84 2.86 20151021 102931 8.86 2.86 20151021 102932 8.88 2.86 20151021 102933 8.91 2.87 20151021 102934 8.94 2.87 20151021 102935 8.97 2.87 20151021 102936 9.00 2.88 20151021 102937 9.01 2.88 20151021 102938 9.03 2.88 20151021 102939 9.04 2.88 20151021 102940 9.06 2.89 20151021 102941 9.08 2.89 20151021 102942 9.10 2.89 20151021 102943 9.12 2.89 20151021 102944 9.14 2.90 20151021 102945 9.16 2.90 20151021 102946 9.18 2.91 20151021 102947 9.20 2.91 20151021 102948 9.23 2.92 20151021 102949 9.27 2.93 20151021 102950 9.31 2.94 20151021 102951 9.35 2.95 20151021 102952 9.40 2.96 20151021 102953 9.45 2.97 20151021 102954 9.49 2.99 20151021 102955 9.54 3.00 20151021 102956 9.59 3.01 20151021 102957 9.64 3.02 20151021 102958 9.65 3.03 20151021 102959 9.66 3.04 20151021 103000 9.68 3.05 20151021 103001 9.70 3.06 20151021 103002 9.71 3.07 20151021 103003 9.74 3.08 20151021 103004 9.76 3.09 20151021 103005 9.79 3.10 20151021 103006 9.84 3.12 20151021 103007 9.87 3.13 20151021 103008 9.89 3.14 20151021 103009 9.88 3.14 20151021 103010 9.86 3.15 20151021 103011 9.83 3.15 20151021 103012 9.82 3.16 20151021 103014 9.80 3.16 20151021 103015 9.79 3.17 20151021 103016 9.79 3.17 20151021 103017 9.78 3.18 20151021 103018 9.77 3.19 20151021 103019 9.78 3.19 20151021 103020 9.78 3.20 20151021 103021 9.81 3.20 20151021 103022 9.83 3.21 20151021 103023 9.84 3.21 20151021 103024 9.86 3.21 20151021 103025 9.89 3.21 20151021 103026 9.91 3.22 20151021 103027 9.94 3.22 20151021 103028 9.97 3.22 20151021 103029 9.99 3.22 20151021 103030 10.01 3.23 20151021 103031 10.06 3.23 20151021 103032 10.10 3.23 20151021 103033 10.14 3.23 20151021 103034 10.18 3.23 20151021 103035 10.22 3.22 20151021 103036 10.27 3.23 20151021 103037 10.30 3.23 20151021 103038 10.34 3.22 20151021 103039 10.38 3.23 20151021 103040 10.43 3.23 20151021 103041 10.46 3.23 20151021 103042 10.49 3.22 20151021 103043 10.53 3.22 20151021 103044 10.56 3.21 20151021 103045 10.59 3.21 20151021 103046 10.62 3.20 20151021 103047 10.66 3.20 20151021 103048 10.69 3.20 20151021 103049 10.71 3.19 20151021 103050 10.74 3.19 20151021 103051 10.77 3.19 20151021 103052 10.79 3.18 20151021 103053 10.82 3.18 20151021 103054 10.85 3.17 20151021 103055 10.87 3.17 20151021 103056 10.90 3.16 20151021 103057 10.90 3.15 20151021 103058 10.91 3.15 20151021 103059 10.92 3.14 20151021 103100 10.93 3.14 20151021 103101 10.93 3.13 20151021 103102 10.94 3.13 20151021 103104 10.95 3.12 20151021 103105 10.97 3.12 20151021 103106 11.00 3.11 20151021 103107 11.02 3.11 20151021 103108 11.06 3.10 20151021 103109 11.09 3.10 20151021 103110 11.13 3.09 20151021 103111 11.19 3.09 20151021 103112 11.23 3.09 20151021 103113 11.29 3.08 20151021 103114 11.35 3.08 20151021 103115 11.41 3.07 20151021 103116 11.46 3.05 20151021 103117 11.50 3.03 20151021 103118 11.56 3.02 20151021 103119 11.61 3.00 20151021 103120 11.67 2.98 20151021 103121 11.73 2.96 20151021 103122 11.80 2.95 20151021 103123 11.86 2.93 20151021 103124 11.93 2.91 20151021 103125 12.01 2.89 20151021 103126 12.06 2.88 20151021 103127 12.09 2.86 20151021 103128 12.12 2.85 20151021 103129 12.15 2.85 20151021 103130 12.19 2.83 20151021 103131 12.22 2.82 20151021 103132 12.25 2.81 20151021 103133 12.28 2.80 20151021 103134 12.32 2.79 20151021 103135 12.35 2.77 20151021 103136 12.39 2.76 20151021 103137 12.42 2.75 20151021 103138 12.43 2.75 20151021 103139 12.44 2.75 20151021 103140 12.45 2.74 20151021 103141 12.46 2.74 20151021 103142 12.46 2.73 20151021 103143 12.47 2.73 20151021 103144 12.48 2.72 20151021 103145 12.49 2.72 20151021 103146 12.50 2.71 20151021 103147 12.51 2.70 20151021 103148 12.51 2.70 20151021 103149 12.51 2.70 20151021 103150 12.49 2.70 20151021 103151 12.49 2.70 20151021 103152 12.49 2.70 20151021 103153 12.47 2.70 20151021 103155 12.48 2.70 20151021 103156 12.47 2.70 20151021 103157 12.46 2.70 20151021 103158 12.44 2.70 20151021 103159 12.44 2.70 20151021 103200 12.40 2.70 20151021 103201 12.38 2.71 20151021 103202 12.34 2.71 20151021 103203 12.31 2.72 20151021 103204 12.28 2.72 20151021 103205 12.26 2.73 20151021 103206 12.21 2.73 20151021 103207 12.18 2.74 20151021 103208 12.16 2.74 20151021 103209 12.12 2.74 20151021 103210 12.09 2.75 20151021 103211 12.04 2.75 20151021 103212 12.00 2.76 20151021 103213 11.94 2.77 20151021 103214 11.90 2.77 20151021 103215 11.84 2.78 20151021 103216 11.80 2.78 20151021 103217 11.74 2.79 20151021 103218 11.70 2.79 20151021 103219 11.64 2.80 20151021 103220 11.59 2.80 20151021 103221 11.54 2.80 20151021 103222 11.49 2.81 20151021 103223 11.42 2.82 20151021 103224 11.36 2.83 20151021 103225 11.28 2.84 20151021 103226 11.23 2.85 20151021 103227 11.15 2.85 20151021 103228 11.09 2.86 20151021 103229 11.01 2.87 20151021 103230 10.94 2.87 20151021 103231 10.86 2.88 20151021 103232 10.79 2.88 20151021 103233 10.71 2.89 20151021 103234 10.65 2.90 20151021 103235 10.56 2.91 20151021 103236 10.49 2.93 20151021 103237 10.42 2.94 20151021 103238 10.33 2.95 20151021 103239 10.26 2.96 20151021 103240 10.16 2.97 20151021 103241 10.09 2.98 20151021 103242 9.99 2.99 20151021 103243 9.91 2.99 20151021 103245 9.81 3.01 20151021 103246 9.74 3.02 20151021 103247 9.66 3.03 20151021 103248 9.59 3.04 20151021 103249 9.51 3.05 20151021 103250 9.43 3.06 20151021 103251 9.36 3.07 20151021 103252 9.27 3.09 20151021 103253 9.19 3.10 20151021 103254 9.10 3.11 20151021 103255 9.02 3.12 20151021 103256 8.92 3.13 20151021 103257 8.84 3.14 20151021 103258 8.76 3.16 20151021 103259 8.69 3.17 20151021 103300 8.62 3.18 20151021 103301 8.54 3.19 20151021 103302 8.47 3.20 20151021 103303 8.38 3.22 20151021 103304 8.31 3.23 20151021 103305 8.23 3.24 20151021 103306 8.15 3.25 20151021 103307 8.08 3.26 20151021 103308 8.01 3.27 20151021 103309 7.96 3.29 20151021 103310 7.90 3.30 20151021 103311 7.85 3.31 20151021 103312 7.79 3.32 20151021 103313 7.74 3.33 20151021 103314 7.69 3.34 20151021 103315 7.64 3.36 20151021 103316 7.60 3.37 20151021 103317 7.55 3.38 20151021 103318 7.52 3.39 20151021 103319 7.49 3.40 20151021 103320 7.45 3.41 20151021 103321 7.41 3.42 20151021 103322 7.37 3.43 20151021 103323 7.34 3.44 20151021 103324 7.31 3.45 20151021 103325 7.27 3.46 20151021 103326 7.23 3.47 20151021 103327 7.19 3.48 20151021 103328 7.16 3.49 20151021 103329 7.13 3.49 20151021 103330 7.09 3.50 20151021 103331 7.05 3.51 20151021 103332 7.01 3.52 20151021 103333 6.95 3.53 20151021 103334 6.90 3.53 20151021 103336 6.84 3.54 20151021 103337 6.79 3.55 20151021 103338 6.72 3.55 20151021 103339 6.64 3.56 20151021 103340 6.56 3.56 20151021 103341 6.49 3.57 20151021 103342 6.41 3.58 20151021 103343 6.36 3.58 20151021 103344 6.35 3.58 20151021 103345 6.34 3.59 20151021 103346 6.32 3.59 20151021 103347 6.31 3.60 20151021 103348 6.29 3.60 20151021 103349 6.27 3.60 20151021 103350 6.25 3.61 20151021 103351 6.24 3.61 20151021 103352 6.21 3.61 20151021 103353 6.19 3.62 20151021 103354 6.16 3.62 20151021 103356 6.18 3.62 20151021 103357 6.20 3.62 20151021 103358 6.22 3.62 20151021 103359 6.23 3.62 20151021 103400 6.27 3.62 20151021 103401 6.29 3.62 20151021 103402 6.32 3.61 20151021 103403 6.37 3.61 20151021 103404 6.40 3.61 20151021 103405 6.43 3.61 20151021 103406 6.48 3.61 20151021 103407 6.50 3.60 20151021 103408 6.53 3.59 20151021 103409 6.56 3.58 20151021 103410 6.59 3.58 20151021 103411 6.61 3.57 20151021 103412 6.62 3.56 20151021 103413 6.63 3.55 20151021 103414 6.63 3.54 20151021 103415 6.63 3.53 20151021 103416 6.62 3.52 20151021 103417 6.60 3.51 20151021 103418 6.57 3.50 20151021 103419 6.51 3.49 20151021 103420 6.44 3.47 20151021 103421 6.39 3.46 20151021 103422 6.32 3.45 20151021 103423 6.24 3.43 20151021 103424 6.16 3.42 20151021 103425 6.09 3.41 20151021 103427 6.02 3.39 20151021 103428 5.94 3.38 20151021 103429 5.86 3.36 20151021 103430 5.79 3.35 20151021 103431 5.77 3.34 20151021 103432 5.77 3.32 20151021 103433 5.77 3.30 20151021 103434 5.81 3.29 20151021 103435 5.85 3.28 20151021 103436 5.92 3.26 20151021 103437 5.98 3.25 20151021 103438 6.05 3.23 20151021 103439 6.13 3.22 20151021 103440 6.22 3.20 20151021 103441 6.33 3.19 20151021 103442 6.42 3.17 20151021 103443 6.47 3.16 20151021 103444 6.51 3.14 20151021 103445 6.54 3.12 20151021 103446 6.56 3.10 20151021 103447 6.59 3.09 20151021 103448 6.61 3.07 20151021 103449 6.64 3.05 20151021 103450 6.67 3.03 20151021 103451 6.70 3.02 20151021 103452 6.73 3.00 20151021 103453 6.75 2.98 20151021 103454 6.76 2.97 20151021 103455 6.71 2.95 20151021 103456 6.67 2.93 20151021 103457 6.63 2.91 20151021 103458 6.60 2.90 20151021 103459 6.58 2.88 20151021 103500 6.56 2.86 20151021 103501 6.55 2.85 20151021 103502 6.54 2.83 20151021 103503 6.54 2.81 20151021 103504 6.53 2.80 20151021 103505 6.53 2.78 20151021 103506 6.51 2.77 20151021 103507 6.48 2.75 20151021 103508 6.45 2.74 20151021 103509 6.43 2.72 20151021 103510 6.41 2.71 20151021 103511 6.39 2.69 20151021 103512 6.37 2.68 20151021 103513 6.36 2.66 20151021 103514 6.36 2.65 20151021 103515 6.37 2.63 20151021 103517 6.37 2.62 20151021 103518 6.37 2.61 20151021 103519 6.37 2.59 20151021 103520 6.39 2.58 20151021 103521 6.42 2.57 20151021 103522 6.45 2.55 20151021 103523 6.50 2.54 20151021 103524 6.55 2.53 20151021 103525 6.60 2.52 20151021 103526 6.66 2.50 20151021 103527 6.72 2.49 20151021 103528 6.78 2.48 20151021 103529 6.85 2.47 20151021 103530 6.93 2.46 20151021 103531 7.01 2.45 20151021 103532 7.10 2.44 20151021 103533 7.20 2.43 20151021 103534 7.28 2.42 20151021 103535 7.37 2.41 20151021 103536 7.47 2.41 20151021 103537 7.57 2.40 20151021 103538 7.67 2.40 20151021 103539 7.78 2.39 20151021 103540 7.90 2.39 20151021 103541 8.02 2.39 20151021 103542 8.15 2.38 20151021 103543 8.33 2.38 20151021 103544 8.37 2.38 20151021 103545 8.40 2.37 20151021 103546 8.41 2.36 20151021 103547 8.39 2.36 20151021 103548 8.35 2.35 20151021 103549 8.28 2.34 20151021 103550 8.20 2.33 20151021 103551 8.09 2.32 20151021 103552 7.75 2.31 20151021 103553 7.26 2.30 20151021 103554 6.73 2.29 20151021 103555 6.23 2.29 20151021 103556 5.60 2.28 20151021 103557 4.98 2.27 20151021 103558 4.46 2.26 20151021 103559 3.91 2.25 20151021 103600 3.40 2.25 20151021 103601 2.98 2.25 20151021 103602 2.61 2.25 20151021 103603 2.39 2.26 20151021 103604 2.34 2.26 20151021 103605 2.40 2.27 20151021 103606 2.61 2.27 20151021 103608 2.96 2.28 20151021 103609 3.40 2.29 20151021 103610 3.92 2.31 20151021 103611 4.55 2.32 20151021 103612 5.15 2.33 20151021 103613 5.73 2.34 20151021 103614 6.24 2.35 20151021 103615 6.77 2.37 20151021 103616 7.27 2.39 20151021 103617 7.75 2.41 20151021 103618 8.21 2.43 20151021 103619 8.56 2.45 20151021 103620 8.85 2.47 20151021 103621 9.11 2.48 20151021 103622 9.33 2.50 20151021 103623 9.50 2.51 20151021 103624 9.64 2.52 20151021 103625 9.81 2.54 20151021 103626 9.98 2.56 20151021 103627 10.15 2.58 20151021 103628 10.36 2.58 20151021 103629 10.55 2.58 20151021 103630 10.72 2.57 20151021 103631 10.87 2.57 20151021 103632 11.01 2.56 20151021 103633 11.13 2.55 20151021 103634 11.23 2.54 20151021 103635 11.27 2.53 20151021 103636 11.29 2.54 20151021 103637 11.30 2.56 20151021 103638 11.32 2.57 20151021 103639 11.32 2.58 20151021 103640 11.32 2.59 20151021 103641 11.32 2.60 20151021 103642 11.31 2.61 20151021 103643 11.30 2.61 20151021 103644 11.33 2.61 20151021 103645 11.36 2.61 20151021 103646 11.41 2.61 20151021 103647 11.46 2.62 20151021 103648 11.55 2.63 20151021 103649 11.66 2.64 20151021 103650 11.75 2.65 20151021 103651 11.87 2.66 20151021 103652 11.94 2.67 20151021 103653 11.98 2.67 20151021 103654 12.01 2.68 20151021 103655 12.03 2.68 20151021 103656 12.03 2.69 20151021 103658 12.03 2.70 20151021 103659 12.01 2.70 20151021 103700 11.99 2.71 20151021 103701 12.00 2.69 20151021 103702 11.99 2.66 20151021 103703 11.99 2.62 20151021 103704 11.98 2.59 20151021 103705 11.98 2.56 20151021 103706 11.99 2.53 20151021 103707 12.00 2.51 20151021 103708 12.02 2.49 20151021 103710 12.09 2.45 20151021 103711 12.14 2.42 20151021 103712 12.19 2.41 20151021 103713 12.26 2.39 20151021 103714 12.33 2.37 20151021 105129 3.83 0.93 20151021 105130 3.83 0.94 20151021 105131 3.85 0.95 20151021 105132 3.88 0.98 20151021 105133 3.90 1.00 20151021 105134 3.95 1.04 20151021 105136 4.03 1.10 20151021 105137 4.09 1.18 20151021 105138 4.13 1.24 20151021 105139 4.18 1.31 20151021 105140 4.19 1.36 20151021 105141 4.20 1.40 20151021 105142 4.21 1.47 20151021 105143 4.19 1.53 20151021 105144 4.10 1.62 20151021 105145 3.85 1.69 20151021 105146 3.59 1.77 20151021 105147 3.41 1.83 20151021 105148 3.22 1.90 20151021 105149 3.03 1.96 20151021 105150 2.86 2.01 20151021 105151 2.71 2.08 20151021 105152 2.64 2.13 20151021 105153 2.61 2.19 20151021 105154 2.65 2.23 20151021 105155 2.77 2.29 20151021 105156 2.93 2.33 20151021 105157 3.19 2.38 20151021 105158 3.41 2.41 20151021 105159 3.31 2.45 20151021 105200 3.20 2.48 20151021 105201 3.15 2.52 20151021 105202 3.19 2.55 20151021 105203 3.43 2.59 20151021 105204 3.68 2.62 20151021 105205 4.02 2.65 20151021 105206 4.39 2.69 20151021 105207 4.65 2.72 20151021 105208 4.98 2.76 20151021 105210 5.17 2.79 20151021 105211 5.33 2.83 20151021 105212 5.39 2.86 20151021 105213 5.47 2.90 20151021 105214 5.41 2.93 20151021 105215 5.36 2.95 20151021 105216 5.35 2.98 20151021 105217 5.30 3.00 20151021 105218 5.34 3.03 20151021 105219 5.37 3.05 20151021 105220 5.49 3.08 20151021 105221 5.65 3.11 20151021 105222 5.78 3.13 20151021 105223 6.01 3.16 20151021 105224 6.20 3.18 20151021 105225 6.51 3.21 20151021 105226 6.84 3.24 20151021 105227 7.10 3.26 20151021 105228 7.20 3.28 20151021 105229 7.23 3.31 20151021 105230 7.24 3.32 20151021 105231 7.26 3.35 20151021 105232 7.26 3.37 20151021 105233 7.26 3.39 20151021 105234 7.27 3.41 20151021 105235 7.28 3.43 20151021 105236 7.30 3.46 20151021 105237 7.33 3.48 20151021 105238 7.37 3.50 20151021 105239 7.41 3.52 20151021 105240 7.47 3.55 20151021 105241 7.54 3.57 20151021 105242 7.57 3.58 20151021 105243 7.63 3.59 20151021 105244 7.68 3.61 20151021 105245 7.74 3.62 20151021 105246 7.80 3.63 20151021 105247 7.86 3.64 20151021 105248 7.92 3.66 20151021 105249 7.96 3.67 20151021 105250 8.02 3.68 20151021 105251 8.08 3.70 20151021 105252 8.13 3.71 20151021 105253 8.18 3.72 20151021 105254 8.24 3.74 20151021 105255 8.23 3.75 20151021 105256 8.22 3.75 20151021 105257 8.19 3.76 20151021 105258 8.17 3.77 20151021 105300 8.13 3.77 20151021 105301 8.11 3.78 20151021 105302 8.07 3.79 20151021 105303 8.03 3.79 20151021 105304 7.98 3.80 20151021 105305 7.94 3.81 20151021 105306 7.89 3.81 20151021 105307 7.84 3.82 20151021 105308 7.78 3.82 20151021 105309 7.76 3.83 20151021 105310 7.78 3.83 20151021 105311 7.82 3.84 20151021 105312 7.85 3.84 20151021 105313 7.88 3.85 20151021 105314 7.90 3.85 20151021 105315 7.91 3.86 20151021 105316 7.91 3.86 20151021 105317 7.91 3.87 20151021 105318 7.91 3.87 20151021 105319 7.92 3.88 20151021 105320 7.92 3.88 20151021 105321 7.93 3.89 20151021 105322 7.95 3.89 20151021 105323 7.99 3.89 20151021 105324 8.03 3.89 20151021 105325 8.07 3.89 20151021 105326 8.11 3.90 20151021 105327 8.15 3.90 20151021 105328 8.19 3.90 20151021 105329 8.23 3.90 20151021 105330 8.27 3.90 20151021 105331 8.31 3.90 20151021 105332 8.36 3.91 20151021 105333 8.40 3.91 20151021 105334 8.45 3.91 20151021 105335 8.48 3.91 20151021 105336 8.52 3.91 20151021 105337 8.55 3.91 20151021 105338 8.58 3.91 20151021 105339 8.62 3.92 20151021 105340 8.65 3.92 20151021 105341 8.69 3.92 20151021 105342 8.73 3.92 20151021 105343 8.77 3.92 20151021 105344 8.80 3.92 20151021 105345 8.84 3.92 20151021 105346 8.87 3.92 20151021 105347 8.91 3.93 20151021 105348 8.95 3.93 20151021 105349 8.99 3.93 20151021 105351 9.03 3.93 20151021 105352 9.08 3.93 20151021 105353 9.13 3.93 20151021 105354 9.18 3.93 20151021 105355 9.22 3.93 20151021 105356 9.27 3.93 20151021 105357 9.31 3.93 20151021 105358 9.34 3.93 20151021 105359 9.39 3.93 20151021 105400 9.43 3.93 20151021 105401 9.47 3.93 20151021 105402 9.52 3.93 20151021 105403 9.56 3.93 20151021 105404 9.60 3.93 20151021 105405 9.65 3.93 20151021 105406 9.69 3.93 20151021 105407 9.74 3.93 20151021 105408 9.78 3.93 20151021 105409 9.83 3.93 20151021 105410 9.88 3.93 20151021 105411 9.93 3.93 20151021 105412 9.98 3.93 20151021 105413 10.03 3.93 20151021 105414 10.07 3.93 20151021 105415 10.10 3.93 20151021 105416 10.13 3.93 20151021 105417 10.16 3.93 20151021 105418 10.18 3.93 20151021 105419 10.20 3.93 20151021 105420 10.21 3.93 20151021 105421 10.23 3.93 20151021 105422 10.24 3.93 20151021 105423 10.26 3.93 20151021 105424 10.27 3.92 20151021 105425 10.28 3.92 20151021 105426 10.29 3.92 20151021 105427 10.28 3.92 20151021 105428 10.26 3.92 20151021 105429 10.25 3.91 20151021 105430 10.23 3.91 20151021 105431 10.22 3.91 20151021 105432 10.20 3.91 20151021 105433 10.19 3.90 20151021 105434 10.17 3.90 20151021 105435 10.16 3.90 20151021 105436 10.15 3.89 20151021 105437 10.13 3.89 20151021 105438 10.11 3.89 20151021 105439 10.07 3.89 20151021 105441 10.04 3.88 20151021 105442 10.01 3.88 20151021 105443 9.98 3.87 20151021 105444 9.95 3.87 20151021 105445 9.92 3.86 20151021 105446 9.89 3.86 20151021 105447 9.88 3.85 20151021 105448 9.86 3.85 20151021 105449 9.84 3.85 20151021 105450 9.82 3.84 20151021 105451 9.81 3.84 20151021 105452 9.80 3.83 20151021 105453 9.79 3.83 20151021 105454 9.78 3.82 20151021 105455 9.78 3.82 20151021 105456 9.76 3.82 20151021 105457 9.75 3.82 20151021 105458 9.73 3.81 20151021 105459 9.71 3.81 20151021 105500 9.68 3.81 20151021 105501 9.65 3.80 20151021 105502 9.62 3.80 20151021 105503 9.59 3.80 20151021 105504 9.54 3.79 20151021 105505 9.47 3.78 20151021 105506 9.40 3.77 20151021 105507 9.32 3.76 20151021 105508 9.25 3.76 20151021 105509 9.18 3.75 20151021 105510 9.11 3.75 20151021 105511 9.04 3.74 20151021 105512 8.95 3.74 20151021 105513 8.88 3.73 20151021 105514 8.81 3.73 20151021 105515 8.75 3.73 20151021 105516 8.69 3.72 20151021 105517 8.63 3.71 20151021 105518 8.56 3.70 20151021 105519 8.51 3.69 20151021 105520 8.46 3.68 20151021 105521 8.41 3.68 20151021 105522 8.36 3.67 20151021 105523 8.30 3.66 20151021 105524 8.25 3.65 20151021 105525 8.21 3.65 20151021 105526 8.17 3.64 20151021 105527 8.13 3.63 20151021 105528 8.19 3.61 20151021 105529 8.24 3.58 20151021 105530 8.29 3.56 20151021 105532 8.33 3.54 20151021 105533 8.37 3.51 20151021 105534 8.39 3.49 20151021 105535 8.41 3.47 20151021 105536 8.42 3.45 20151021 105537 8.43 3.42 20151021 105538 8.44 3.40 20151021 105539 8.44 3.39 20151021 105540 8.44 3.37 20151021 105541 8.45 3.35 20151021 105542 8.46 3.33 20151021 105543 8.47 3.32 20151021 105544 8.47 3.30 20151021 105545 8.48 3.29 20151021 105546 8.49 3.27 20151021 105547 8.49 3.26 20151021 105548 8.49 3.24 20151021 105549 8.49 3.22 20151021 105550 8.49 3.21 20151021 105551 8.49 3.19 20151021 105552 8.49 3.18 20151021 105553 8.49 3.17 20151021 105554 8.49 3.17 20151021 105555 8.49 3.16 20151021 105556 8.51 3.15 20151021 105557 8.52 3.15 20151021 105558 8.54 3.14 20151021 105559 8.57 3.13 20151021 105600 8.60 3.13 20151021 105601 8.62 3.12 20151021 105602 8.64 3.12 20151021 105603 8.66 3.11 20151021 105604 8.65 3.11 20151021 105605 8.63 3.12 20151021 105606 8.61 3.12 20151021 105607 8.59 3.12 20151021 105608 8.57 3.12 20151021 105609 8.55 3.12 20151021 105610 8.53 3.12 20151021 105611 8.51 3.12 20151021 105612 8.49 3.12 20151021 105613 8.48 3.12 20151021 105614 8.46 3.12 20151021 105615 8.43 3.12 20151021 105616 8.37 3.13 20151021 105617 8.30 3.14 20151021 105618 8.21 3.15 20151021 105619 8.14 3.16 20151021 105620 8.06 3.17 20151021 105621 7.96 3.18 20151021 105623 7.89 3.18 20151021 105624 7.81 3.19 20151021 105625 7.72 3.20 20151021 105626 7.64 3.21 20151021 105627 7.56 3.21 20151021 105628 7.60 3.23 20151021 105629 7.68 3.24 20151021 105630 7.77 3.26 20151021 105631 7.88 3.28 20151021 105632 7.96 3.29 20151021 105633 8.08 3.31 20151021 105634 8.17 3.32 20151021 105635 8.25 3.34 20151021 105636 8.36 3.36 20151021 105637 8.44 3.37 20151021 105638 8.51 3.38 20151021 105639 8.60 3.40 20151021 105640 8.64 3.41 20151021 105641 8.72 3.43 20151021 105642 8.77 3.45 20151021 105643 8.83 3.46 20151021 105644 8.92 3.48 20151021 105645 8.95 3.50 20151021 105646 9.01 3.51 20151021 105647 9.10 3.53 20151021 105648 9.17 3.55 20151021 105649 9.28 3.57 20151021 105650 9.37 3.59 20151021 105651 9.40 3.60 20151021 105652 9.42 3.61 20151021 105653 9.43 3.62 20151021 105654 9.46 3.64 20151021 105655 9.48 3.65 20151021 105656 9.49 3.66 20151021 105657 9.51 3.67 20151021 105658 9.53 3.68 20151021 105659 9.56 3.70 20151021 105700 9.59 3.71 20151021 105701 9.63 3.72 20151021 105702 9.64 3.73 20151021 105703 9.63 3.74 20151021 105704 9.63 3.75 20151021 105705 9.63 3.75 20151021 105706 9.64 3.76 20151021 105707 9.65 3.77 20151021 105708 9.66 3.78 20151021 105709 9.67 3.79 20151021 105710 9.69 3.79 20151021 105711 9.71 3.80 20151021 105713 9.72 3.81 20151021 105714 9.72 3.82 20151021 105715 9.66 3.82 20151021 105716 9.58 3.82 20151021 105717 9.53 3.82 20151021 105718 9.46 3.82 20151021 105719 9.42 3.83 20151021 105720 9.37 3.83 20151021 105721 9.32 3.83 20151021 105722 9.28 3.83 20151021 105723 9.22 3.84 20151021 105724 9.18 3.84 20151021 105725 9.12 3.84 20151021 105726 9.02 3.84 20151021 105727 8.90 3.84 20151021 105728 8.80 3.85 20151021 105729 8.68 3.85 20151021 105730 8.59 3.85 20151021 105731 8.48 3.85 20151021 105732 8.40 3.85 20151021 105733 8.32 3.85 20151021 105734 8.21 3.85 20151021 105735 8.13 3.85 20151021 105736 8.03 3.85 20151021 105737 7.92 3.85 20151021 105738 7.75 3.85 20151021 105739 7.63 3.85 20151021 105740 7.47 3.85 20151021 105741 7.35 3.85 20151021 105742 7.20 3.85 20151021 105743 7.10 3.85 20151021 105744 6.96 3.85 20151021 105745 6.86 3.85 20151021 105746 6.74 3.85 20151021 105747 6.65 3.85 20151021 105748 6.54 3.86 20151021 105749 6.46 3.87 20151021 105750 6.34 3.87 20151021 105751 6.26 3.88 20151021 105752 6.14 3.89 20151021 105753 6.05 3.90 20151021 105754 5.93 3.90 20151021 105755 5.84 3.91 20151021 105756 5.72 3.92 20151021 105757 5.63 3.93 20151021 105758 5.51 3.93 20151021 105759 5.44 3.94 20151021 105800 5.36 3.96 20151021 105801 5.29 3.97 20151021 105802 5.20 3.98 20151021 105804 5.13 3.99 20151021 105805 5.05 4.01 20151021 105806 4.98 4.02 20151021 105807 4.91 4.03 20151021 105808 4.84 4.05 20151021 105809 4.79 4.06 20151021 105810 4.75 4.07 20151021 105811 4.73 4.08 20151021 105812 4.75 4.10 20151021 105813 4.83 4.11 20151021 105814 4.96 4.13 20151021 105815 5.10 4.14 20151021 105816 5.30 4.16 20151021 105817 5.49 4.17 20151021 105818 5.69 4.19 20151021 105819 5.87 4.21 20151021 105820 6.06 4.23 20151021 105821 6.24 4.24 20151021 105822 6.22 4.26 20151021 105823 6.06 4.28 20151021 105824 5.94 4.31 20151021 105825 5.82 4.33 20151021 105826 5.74 4.35 20151021 105827 5.68 4.38 20151021 105828 5.65 4.40 20151021 105829 5.71 4.43 20151021 105830 5.85 4.46 20151021 105831 5.98 4.49 20151021 105832 6.21 4.52 20151021 105833 6.63 4.55 20151021 105834 7.48 4.59 20151021 105835 8.16 4.62 20151021 105836 9.04 4.66 20151021 105837 9.89 4.70 20151021 105838 10.65 4.73 20151021 105839 11.51 4.77 20151021 105840 12.28 4.81 20151021 105841 13.20 4.85 20151021 105842 13.93 4.88 20151021 105843 14.78 4.91 20151021 105844 15.04 4.91 20151021 105845 14.98 4.89 20151021 105846 14.89 4.86 20151021 105847 14.81 4.84 20151021 105848 14.70 4.81 20151021 105849 14.61 4.79 20151021 105850 14.49 4.75 20151021 105851 14.36 4.72 20151021 105852 14.25 4.70 20151021 105853 14.10 4.67 20151021 105855 13.97 4.64 20151021 105856 13.83 4.61 20151021 105857 13.68 4.58 20151021 105858 13.57 4.55 20151021 105859 13.43 4.52 20151021 105900 13.31 4.50 20151021 105901 13.17 4.47 20151021 105902 13.03 4.44 20151021 105903 12.92 4.42 20151021 105904 12.79 4.39 20151021 105905 12.68 4.36 20151021 105906 12.55 4.33 20151021 105907 12.45 4.31 20151021 105908 12.38 4.29 20151021 105909 12.29 4.27 20151021 105910 12.21 4.24 20151021 105911 12.14 4.22 20151021 105912 12.06 4.20 20151021 105913 12.00 4.18 20151021 105914 11.92 4.15 20151021 105915 11.85 4.13 20151021 105916 11.78 4.11 20151021 105917 11.70 4.09 20151021 105918 11.63 4.07 20151021 105919 11.54 4.05 20151021 105920 11.45 4.03 20151021 105921 11.38 4.02 20151021 105922 11.29 4.00 20151021 105923 11.20 3.98 20151021 105924 11.12 3.96 20151021 105925 11.03 3.94 20151021 105926 10.96 3.93 20151021 105927 10.87 3.91 20151021 105928 10.78 3.89 20151021 105929 10.73 3.88 20151021 105930 10.67 3.86 20151021 105931 10.62 3.85 20151021 105932 10.57 3.84 20151021 105933 10.52 3.83 20151021 105934 10.46 3.82 20151021 105935 10.42 3.81 20151021 105936 10.38 3.79 20151021 105937 10.33 3.78 20151021 105938 10.30 3.77 20151021 105939 10.26 3.76 20151021 105940 10.23 3.75 20151021 105941 10.20 3.73 20151021 105942 10.17 3.72 20151021 105943 10.14 3.71 20151021 105945 10.10 3.69 20151021 105946 10.05 3.67 20151021 105947 10.01 3.66 20151021 105948 9.96 3.64 20151021 105949 9.90 3.62 20151021 105950 9.85 3.61 20151021 105951 9.77 3.59 20151021 105952 9.69 3.57 20151021 105953 9.61 3.55 20151021 105954 9.52 3.53 20151021 105955 9.43 3.51 20151021 105956 9.35 3.49 20151021 105957 9.26 3.47 20151021 105958 9.17 3.45 20151021 105959 9.09 3.43 20151021 110000 8.99 3.41 20151021 110001 8.89 3.39 20151021 110002 8.82 3.38 20151021 110003 8.72 3.36 20151021 110004 8.64 3.34 20151021 110005 8.57 3.33 20151021 110006 8.49 3.31 20151021 110007 8.41 3.30 20151021 110008 8.34 3.29 20151021 110009 8.26 3.27 20151021 110010 8.19 3.25 20151021 110011 8.12 3.24 20151021 110012 8.06 3.23 20151021 110013 8.00 3.21 20151021 110014 7.93 3.20 20151021 110015 7.88 3.19 20151021 110016 7.82 3.18 20151021 110017 7.76 3.16 20151021 110018 7.70 3.15 20151021 110019 7.64 3.14 20151021 110020 7.58 3.13 20151021 110021 7.52 3.12 20151021 110022 7.46 3.11 20151021 110023 7.38 3.09 20151021 110024 7.30 3.08 20151021 110025 7.23 3.07 20151021 110026 7.16 3.06 20151021 110027 7.08 3.04 20151021 110028 7.02 3.03 20151021 110029 6.95 3.02 20151021 110030 6.89 3.01 20151021 110031 6.83 3.00 20151021 110032 6.77 2.98 20151021 110033 6.72 2.97 20151021 110034 6.73 2.96 20151021 110036 6.75 2.95 20151021 110037 6.77 2.94 20151021 110038 6.78 2.93 20151021 110039 6.81 2.92 20151021 110040 6.83 2.91 20151021 110041 6.86 2.90 20151021 110042 6.88 2.89 20151021 110043 6.91 2.89 20151021 110044 6.94 2.88 20151021 110045 6.97 2.87 20151021 110046 7.01 2.86 20151021 110047 7.04 2.84 20151021 110048 7.08 2.83 20151021 110049 7.11 2.82 20151021 110050 7.14 2.81 20151021 110051 7.17 2.80 20151021 110052 7.19 2.79 20151021 110053 7.20 2.78 20151021 110054 7.22 2.76 20151021 110055 7.23 2.75 20151021 110056 7.22 2.74 20151021 110057 7.20 2.73 20151021 110058 7.19 2.72 20151021 110059 7.17 2.71 20151021 110100 7.15 2.69 20151021 110101 7.13 2.68 20151021 110102 7.10 2.67 20151021 110103 7.08 2.66 20151021 110104 7.05 2.64 20151021 110105 7.03 2.63 20151021 110106 6.99 2.62 20151021 110107 6.89 2.61 20151021 110108 6.78 2.60 20151021 110109 6.67 2.59 20151021 110110 6.54 2.57 20151021 110111 6.42 2.56 20151021 110112 6.31 2.55 20151021 110113 6.18 2.54 20151021 110114 6.05 2.53 20151021 110115 5.92 2.52 20151021 110116 5.81 2.51 20151021 110117 5.66 2.50 20151021 110118 5.48 2.49 20151021 110119 5.30 2.48 20151021 110120 5.16 2.47 20151021 110121 5.00 2.47 20151021 110122 4.85 2.46 20151021 110123 4.70 2.45 20151021 110124 4.58 2.44 20151021 110126 4.45 2.43 20151021 110127 4.34 2.43 20151021 110128 4.26 2.42 20151021 110129 4.20 2.42 20151021 110130 4.13 2.41 20151021 110131 4.06 2.41 20151021 110132 4.01 2.40 20151021 110133 3.97 2.40 20151021 110134 3.94 2.40 20151021 110139 3.88 2.38 20151021 110140 3.88 2.38 20151021 110141 3.88 2.37 20151021 110142 3.89 2.37 20151021 110143 3.89 2.37 20151021 110144 3.90 2.37 20151021 110145 3.91 2.36 20151021 110147 3.90 2.36 20151021 110148 3.90 2.36 20151021 110149 3.91 2.35 20151021 110150 3.92 2.36 20151021 110151 3.94 2.36 20151021 110152 3.96 2.36 20151021 110153 3.99 2.36 20151021 110154 4.02 2.36 20151021 110155 4.05 2.36 20151021 110156 4.08 2.36 20151021 110157 4.12 2.36 20151021 110158 4.17 2.36 20151021 110159 4.22 2.36 20151021 110200 4.25 2.37 20151021 110201 4.30 2.37 20151021 110202 4.35 2.37 20151021 110203 4.40 2.38 20151021 110204 4.45 2.38 20151021 110205 4.49 2.38 20151021 110206 4.54 2.39 20151021 110207 4.58 2.39 20151021 110208 4.64 2.39 20151021 110209 4.70 2.40 20151021 110210 4.74 2.40 20151021 110211 4.79 2.41 20151021 110212 4.84 2.41 20151021 110213 4.89 2.42 20151021 110214 4.93 2.42 20151021 110215 4.98 2.43 20151021 110217 5.03 2.43 20151021 110218 5.08 2.44 20151021 110219 5.13 2.44 20151021 110220 5.17 2.45 20151021 110221 5.22 2.45 20151021 110222 5.27 2.46 20151021 110223 5.32 2.47 20151021 110224 5.38 2.47 20151021 110225 5.42 2.48 20151021 110226 5.48 2.49 20151021 110227 5.53 2.49 20151021 110228 5.59 2.50 20151021 110229 5.64 2.51 20151021 110230 5.70 2.51 20151021 110231 5.74 2.52 20151021 110232 5.79 2.52 20151021 110233 5.84 2.53 20151021 110234 5.88 2.53 20151021 110235 5.92 2.54 20151021 110236 5.96 2.54 20151021 110237 6.00 2.55 20151021 110238 6.04 2.55 20151021 110239 6.09 2.56 20151021 110240 6.13 2.57 20151021 110241 6.17 2.57 20151021 110242 6.21 2.58 20151021 110243 6.24 2.58 20151021 110244 6.26 2.59 20151021 110245 6.29 2.59 20151021 110246 6.32 2.60 20151021 110247 6.35 2.60 20151021 110248 6.37 2.61 20151021 110249 6.40 2.61 20151021 110250 6.43 2.62 20151021 110251 6.46 2.62 20151021 110252 6.49 2.62 20151021 110253 6.52 2.63 20151021 110254 6.54 2.63 20151021 110255 6.57 2.64 20151021 110256 6.60 2.64 20151021 110257 6.63 2.65 20151021 110258 6.65 2.65 20151021 110259 6.68 2.65 20151021 110300 6.70 2.66 20151021 110301 6.73 2.66 20151021 110302 6.75 2.67 20151021 110303 6.78 2.67 20151021 110304 6.79 2.67 20151021 110305 6.81 2.68 20151021 110306 6.83 2.68 20151021 110308 6.85 2.68 20151021 110309 6.87 2.69 20151021 110310 6.88 2.69 20151021 110311 6.90 2.69 20151021 110312 6.91 2.70 20151021 110313 6.93 2.70 20151021 110314 6.94 2.70 20151021 110315 6.96 2.71 20151021 110316 6.98 2.71 20151021 110317 6.99 2.71 20151021 110318 7.02 2.71 20151021 110319 7.05 2.72 20151021 110320 7.08 2.72 20151021 110321 7.11 2.72 20151021 110322 7.15 2.72 20151021 110323 7.19 2.73 20151021 110324 7.23 2.73 20151021 110325 7.25 2.73 20151021 110326 7.26 2.73 20151021 110327 7.27 2.73 20151021 110328 7.28 2.73 20151021 110329 7.29 2.74 20151021 110330 7.30 2.74 20151021 110331 7.31 2.74 20151021 110332 7.32 2.74 20151021 110333 7.33 2.74 20151021 110334 7.34 2.74 20151021 110335 7.34 2.74 20151021 110336 7.33 2.75 20151021 110337 7.31 2.75 20151021 110338 7.30 2.75 20151021 110339 7.28 2.75 20151021 110340 7.26 2.75 20151021 110341 7.25 2.75 20151021 110342 7.23 2.75 20151021 110343 7.22 2.76 20151021 110344 7.21 2.76 20151021 110345 7.19 2.76 20151021 110346 7.23 2.76 20151021 110347 7.27 2.76 20151021 110348 7.32 2.77 20151021 110349 7.36 2.77 20151021 110350 7.40 2.77 20151021 110351 7.45 2.78 20151021 110352 7.50 2.78 20151021 110353 7.55 2.79 20151021 110354 7.60 2.79 20151021 110355 7.66 2.79 20151021 110356 7.73 2.80 20151021 110358 7.79 2.81 20151021 110359 7.87 2.81 20151021 110400 7.94 2.82 20151021 110401 8.02 2.83 20151021 110402 8.10 2.84 20151021 110403 8.18 2.85 20151021 110404 8.25 2.86 20151021 110405 8.31 2.86 20151021 110406 8.38 2.87 20151021 110407 8.46 2.88 20151021 110408 8.53 2.89 20151021 110409 8.61 2.90 20151021 110410 8.69 2.91 20151021 110411 8.76 2.92 20151021 110412 8.83 2.93 20151021 110413 8.90 2.94 20151021 110414 8.97 2.95 20151021 110415 9.04 2.96 20151021 110416 9.11 2.97 20151021 110417 9.19 2.98 20151021 110418 9.30 2.99 20151021 110419 9.41 3.01 20151021 110420 9.50 3.02 20151021 110421 9.58 3.03 20151021 110422 9.67 3.04 20151021 110423 9.75 3.05 20151021 110424 9.83 3.06 20151021 110425 9.90 3.07 20151021 110426 9.96 3.08 20151021 110427 10.03 3.09 20151021 110428 10.08 3.10 20151021 110429 10.13 3.11 20151021 110430 10.20 3.12 20151021 110431 10.27 3.13 20151021 110432 10.35 3.15 20151021 110433 10.43 3.16 20151021 110434 10.51 3.17 20151021 110435 10.58 3.18 20151021 110436 10.66 3.19 20151021 110437 10.74 3.21 20151021 110438 10.77 3.21 20151021 110439 10.80 3.21 20151021 110440 10.82 3.22 20151021 110441 10.84 3.22 20151021 110442 10.85 3.22 20151021 110443 10.86 3.22 20151021 110444 10.87 3.22 20151021 110445 10.86 3.22 20151021 110446 10.86 3.22 20151021 110447 10.85 3.21 20151021 110449 10.75 3.20 20151021 110450 10.51 3.18 20151021 110451 10.27 3.16 20151021 110452 10.03 3.13 20151021 110453 9.79 3.11 20151021 110454 9.55 3.08 20151021 110455 9.29 3.06 20151021 110456 9.05 3.03 20151021 110457 8.85 3.01 20151021 110458 8.60 2.98 20151021 110459 8.34 2.96 20151021 110500 8.07 2.93 20151021 110501 7.80 2.90 20151021 110502 7.52 2.87 20151021 110503 7.24 2.84 20151021 110504 6.95 2.81 20151021 110505 6.67 2.79 20151021 110506 6.44 2.77 20151021 110507 6.15 2.74 20151021 110508 5.86 2.71 20151021 110509 5.56 2.69 20151021 110510 5.35 2.67 20151021 110511 5.14 2.65 20151021 110512 4.93 2.63 20151021 110513 4.72 2.61 20151021 110514 4.50 2.59 20151021 110515 4.29 2.57 20151021 110516 4.12 2.55 20151021 110517 3.92 2.54 20151021 110518 3.72 2.52 20151021 110519 3.52 2.50 20151021 110520 3.41 2.48 20151021 110521 3.33 2.47 20151021 110522 3.26 2.46 20151021 110523 3.20 2.44 20151021 110524 3.14 2.43 20151021 110525 3.07 2.42 20151021 110526 3.01 2.40 20151021 110527 2.97 2.39 20151021 110528 2.92 2.38 20151021 110529 2.88 2.37 20151021 110530 2.86 2.36 20151021 110531 2.87 2.35 20151021 110532 2.88 2.34 20151021 110533 2.90 2.33 20151021 110534 2.93 2.32 20151021 110535 2.96 2.31 20151021 110536 2.99 2.30 20151021 110537 3.03 2.29 20151021 110539 3.07 2.28 20151021 110540 3.10 2.28 20151021 110541 3.14 2.27 20151021 110542 3.17 2.26 20151021 110543 3.20 2.25 20151021 110544 3.23 2.25 20151021 110545 3.26 2.24 20151021 110546 3.28 2.23 20151021 110547 3.31 2.22 20151021 110548 3.33 2.22 20151021 110549 3.36 2.21 20151021 110550 3.39 2.20 20151021 110551 3.41 2.20 20151021 110552 3.41 2.19 20151021 110553 3.42 2.19 20151021 110554 3.44 2.18 20151021 110555 3.44 2.17 20151021 110556 3.46 2.17 20151021 110557 3.47 2.16 20151021 110558 3.49 2.16 20151021 110559 3.51 2.15 20151021 110600 3.53 2.15 20151021 110601 3.56 2.14 20151021 110602 3.62 2.14 20151021 110603 3.69 2.13 20151021 110604 3.76 2.13 20151021 110605 3.84 2.12 20151021 110606 3.92 2.12 20151021 110607 3.99 2.11 20151021 110608 4.07 2.11 20151021 110609 4.14 2.10 20151021 110610 4.21 2.10 20151021 110611 4.28 2.09 20151021 110612 4.35 2.09 20151021 110613 4.41 2.08 20151021 110614 4.48 2.08 20151021 110615 4.56 2.07 20151021 110616 4.63 2.07 20151021 110617 4.70 2.06 20151021 110618 4.77 2.06 20151021 110619 4.85 2.05 20151021 110620 4.93 2.05 20151021 110621 5.01 2.04 20151021 110622 5.09 2.04 20151021 110623 5.16 2.03 20151021 110624 5.24 2.03 20151021 110625 5.32 2.02 20151021 110626 5.39 2.02 20151021 110627 5.47 2.02 20151021 110628 5.53 2.01 20151021 110630 5.60 2.01 20151021 110631 5.66 2.00 20151021 110632 5.71 2.00 20151021 110633 5.75 2.00 20151021 110634 5.78 1.99 20151021 110635 5.81 1.99 20151021 110636 5.85 1.98 20151021 110637 5.88 1.98 20151021 110638 5.91 1.98 20151021 110639 5.95 1.97 20151021 110640 5.98 1.97 20151021 110641 6.02 1.97 20151021 110642 6.05 1.96 20151021 110643 6.09 1.96 20151021 110644 6.12 1.96 20151021 110645 6.16 1.96 20151021 110646 6.20 1.95 20151021 110647 6.25 1.95 20151021 110648 6.29 1.95 20151021 110649 6.33 1.95 20151021 110650 6.37 1.95 20151021 110651 6.42 1.95 20151021 110652 6.47 1.94 20151021 110653 6.51 1.94 20151021 110654 6.54 1.94 20151021 110655 6.57 1.94 20151021 110656 6.61 1.94 20151021 110657 6.64 1.94 20151021 110658 6.67 1.94 20151021 110659 6.70 1.94 20151021 110700 6.73 1.94 20151021 110701 6.76 1.94 20151021 110702 6.79 1.94 20151021 110703 6.82 1.94 20151021 110704 6.85 1.94 20151021 110705 6.88 1.95 20151021 110706 6.90 1.95 20151021 110707 6.92 1.95 20151021 110708 6.95 1.95 20151021 110709 6.97 1.95 20151021 110710 6.99 1.95 20151021 110711 7.01 1.96 20151021 110712 7.02 1.96 20151021 110713 7.04 1.96 20151021 110714 7.07 1.96 20151021 110715 7.09 1.97 20151021 110716 7.11 1.97 20151021 110717 7.14 1.97 20151021 110718 7.16 1.98 20151021 110719 7.19 1.98 20151021 110721 7.22 1.98 20151021 110722 7.24 1.99 20151021 110723 7.26 1.99 20151021 110724 7.28 1.99 20151021 110725 7.31 2.00 20151021 110726 7.33 2.00 20151021 110727 7.35 2.00 20151021 110728 7.37 2.01 20151021 110729 7.39 2.01 20151021 110730 7.41 2.01 20151021 110731 7.43 2.02 20151021 110732 7.46 2.02 20151021 110733 7.48 2.02 20151021 110734 7.50 2.03 20151021 110735 7.51 2.03 20151021 110736 7.52 2.04 20151021 110737 7.53 2.04 20151021 110738 7.54 2.04 20151021 110739 7.55 2.05 20151021 110740 7.55 2.05 20151021 110741 7.56 2.06 20151021 110742 7.57 2.06 20151021 110743 7.57 2.07 20151021 110744 7.58 2.07 20151021 110745 7.60 2.07 20151021 110746 7.61 2.08 20151021 110747 7.63 2.08 20151021 110748 7.64 2.08 20151021 110749 7.66 2.09 20151021 110750 7.67 2.09 20151021 110751 7.69 2.10 20151021 110752 7.70 2.10 20151021 110753 7.71 2.10 20151021 110754 7.73 2.11 20151021 110755 7.74 2.11 20151021 110756 7.76 2.12 20151021 110757 7.78 2.12 20151021 110758 7.80 2.13 20151021 110759 7.82 2.13 20151021 110800 7.85 2.14 20151021 110801 7.87 2.14 20151021 110802 7.90 2.15 20151021 110803 7.92 2.15 20151021 110804 7.95 2.16 20151021 110805 7.97 2.16 20151021 110806 7.99 2.17 20151021 110807 8.00 2.17 20151021 110808 8.02 2.18 20151021 110809 8.04 2.18 20151021 110811 8.06 2.19 20151021 110812 8.07 2.19 20151021 110813 8.09 2.20 20151021 110814 8.10 2.20 20151021 110815 8.11 2.21 20151021 110816 8.13 2.21 20151021 110817 8.15 2.22 20151021 110818 8.17 2.22 20151021 110819 8.19 2.23 20151021 110820 8.21 2.23 20151021 110821 8.23 2.24 20151021 110822 8.26 2.24 20151021 110823 8.28 2.24 20151021 110824 8.31 2.25 20151021 110825 8.34 2.25 20151021 110826 8.37 2.26 20151021 110827 8.40 2.26 20151021 110828 8.43 2.27 20151021 110829 8.45 2.27 20151021 110830 8.48 2.28 20151021 110831 8.51 2.28 20151021 110832 8.54 2.28 20151021 110833 8.56 2.29 20151021 110834 8.59 2.29 20151021 110835 8.61 2.30 20151021 110836 8.64 2.30 20151021 110837 8.66 2.30 20151021 110838 8.68 2.31 20151021 110839 8.70 2.31 20151021 110840 8.72 2.31 20151021 110841 8.74 2.32 20151021 110842 8.76 2.32 20151021 110843 8.78 2.32 20151021 110844 8.80 2.33 20151021 110845 8.82 2.33 20151021 110846 8.84 2.33 20151021 110847 8.86 2.33 20151021 110848 8.88 2.33 20151021 110849 8.90 2.33 20151021 110850 8.92 2.33 20151021 110851 8.94 2.33 20151021 110852 8.96 2.33 20151021 110853 8.97 2.33 20151021 110854 8.99 2.33 20151021 110855 9.00 2.33 20151021 110856 9.02 2.33 20151021 110857 9.04 2.33 20151021 110858 9.07 2.33 20151021 110859 9.09 2.33 20151021 110900 9.12 2.33 20151021 110902 9.15 2.32 20151021 110903 9.18 2.32 20151021 110904 9.21 2.32 20151021 110905 9.23 2.32 20151021 110906 9.26 2.32 20151021 110907 9.28 2.32 20151021 110908 9.29 2.32 20151021 110909 9.31 2.32 20151021 110910 9.32 2.32 20151021 110911 9.33 2.33 20151021 110912 9.34 2.33 20151021 110913 9.36 2.33 20151021 110914 9.37 2.33 20151021 110915 9.38 2.33 20151021 110916 9.39 2.34 20151021 110917 9.40 2.34 20151021 110918 9.40 2.35 20151021 110919 9.41 2.35 20151021 110920 9.42 2.35 20151021 110921 9.42 2.36 20151021 110922 9.43 2.36 20151021 110923 9.44 2.37 20151021 110924 9.45 2.37 20151021 110925 9.45 2.38 20151021 110926 9.46 2.39 20151021 110927 9.47 2.39 20151021 110928 9.47 2.39 20151021 110929 9.47 2.40 20151021 110930 9.47 2.40 20151021 110931 9.47 2.40 20151021 110932 9.47 2.41 20151021 110933 9.47 2.41 20151021 110934 9.47 2.41 20151021 110935 9.47 2.41 20151021 110936 9.47 2.42 20151021 110937 9.47 2.42 20151021 110938 9.46 2.42 20151021 110939 9.46 2.42 20151021 110940 9.45 2.42 20151021 110941 9.44 2.42 20151021 110942 9.44 2.43 20151021 110943 9.43 2.43 20151021 110944 9.42 2.43 20151021 110945 9.41 2.43 20151021 110946 9.41 2.43 20151021 110947 9.40 2.43 20151021 110948 9.40 2.43 20151021 110949 9.40 2.43 20151021 110950 9.39 2.43 20151021 110951 9.39 2.43 20151021 110953 9.39 2.43 20151021 110954 9.39 2.43 20151021 110955 9.39 2.43 20151021 110956 9.38 2.43 20151021 110957 9.38 2.43 20151021 110958 9.38 2.43 20151021 110959 9.38 2.43 20151021 111000 9.37 2.43 20151021 111001 9.37 2.43 20151021 111002 9.37 2.43 20151021 111003 9.37 2.43 20151021 111004 9.37 2.43 20151021 111005 9.37 2.43 20151021 111006 9.37 2.43 20151021 111007 9.38 2.43 20151021 111008 9.38 2.43 20151021 111009 9.38 2.43 20151021 111010 9.38 2.43 20151021 111011 9.38 2.43 20151021 111012 9.39 2.43 20151021 111013 9.39 2.43 20151021 111014 9.39 2.43 20151021 111015 9.39 2.43 20151021 111016 9.39 2.43 20151021 111017 9.39 2.42 20151021 111018 9.39 2.42 20151021 111019 9.37 2.42 20151021 111020 9.36 2.42 20151021 111021 9.34 2.42 20151021 111022 9.33 2.42 20151021 111023 9.31 2.42 20151021 111024 9.30 2.42 20151021 111025 9.29 2.42 20151021 111026 9.28 2.41 20151021 111027 9.27 2.41 20151021 111028 9.26 2.41 20151021 111029 9.26 2.41 20151021 111030 9.26 2.41 20151021 111031 9.25 2.41 20151021 111032 9.25 2.40 20151021 111033 9.24 2.40 20151021 111034 9.24 2.40 20151021 111035 9.23 2.40 20151021 111036 9.23 2.40 20151021 111037 9.22 2.40 20151021 111038 9.22 2.39 20151021 111039 9.22 2.39 20151021 111040 9.22 2.40 20151021 111041 9.22 2.40 20151021 111043 9.22 2.40 20151021 111044 9.22 2.40 20151021 111045 9.22 2.40 20151021 111046 9.22 2.40 20151021 111047 9.21 2.40 20151021 111048 9.21 2.40 20151021 111049 9.21 2.40 20151021 111050 9.22 2.40 20151021 111051 9.22 2.40 20151021 111052 9.23 2.40 20151021 111053 9.23 2.40 20151021 111054 9.24 2.40 20151021 111055 9.24 2.40 20151021 111056 9.25 2.40 20151021 111057 9.26 2.40 20151021 111058 9.26 2.40 20151021 111059 9.26 2.40 20151021 111100 9.26 2.40 20151021 111101 9.25 2.40 20151021 111102 9.24 2.40 20151021 111103 9.23 2.40 20151021 111104 9.22 2.40 20151021 111105 9.21 2.40 20151021 111106 9.20 2.40 20151021 111107 9.20 2.40 20151021 111108 9.19 2.40 20151021 111109 9.18 2.40 20151021 111110 9.19 2.40 20151021 111111 9.19 2.40 20151021 111112 9.20 2.40 20151021 111113 9.20 2.40 20151021 111114 9.21 2.40 20151021 111115 9.21 2.40 20151021 111116 9.22 2.40 20151021 111117 9.22 2.40 20151021 111118 9.22 2.40 20151021 111119 9.22 2.40 20151021 111120 9.21 2.40 20151021 111121 9.20 2.39 20151021 111122 9.19 2.39 20151021 111123 9.18 2.39 20151021 111124 9.18 2.39 20151021 111125 9.17 2.39 20151021 111126 9.17 2.39 20151021 111127 9.16 2.39 20151021 111128 9.15 2.39 20151021 111129 9.14 2.38 20151021 111130 9.10 2.38 20151021 111131 9.07 2.38 20151021 111132 9.03 2.38 20151021 111134 8.99 2.37 20151021 111135 8.95 2.37 20151021 111136 8.92 2.36 20151021 111137 8.88 2.36 20151021 111138 8.84 2.36 20151021 111139 8.80 2.35 20151021 111140 8.76 2.35 20151021 111141 8.74 2.34 20151021 111142 8.72 2.34 20151021 111143 8.70 2.34 20151021 111144 8.67 2.33 20151021 111145 8.65 2.33 20151021 111146 8.63 2.32 20151021 111147 8.61 2.32 20151021 111148 8.58 2.32 20151021 111149 8.56 2.31 20151021 111150 8.54 2.31 20151021 111151 8.50 2.30 20151021 111152 8.46 2.29 20151021 111153 8.42 2.29 20151021 111154 8.38 2.28 20151021 111155 8.34 2.27 20151021 111156 8.30 2.26 20151021 111157 8.26 2.26 20151021 111158 8.22 2.25 20151021 111159 8.17 2.24 20151021 111200 8.13 2.23 20151021 111201 8.09 2.22 20151021 111202 8.05 2.21 20151021 111203 8.01 2.20 20151021 111204 7.96 2.18 20151021 111205 7.92 2.17 20151021 111206 7.87 2.16 20151021 111207 7.82 2.15 20151021 111208 7.77 2.13 20151021 111209 7.71 2.12 20151021 111210 7.66 2.10 20151021 111211 7.58 2.09 20151021 111212 7.51 2.07 20151021 111213 7.44 2.05 20151021 111214 7.37 2.03 20151021 111215 7.31 2.01 20151021 111216 7.24 2.00 20151021 111217 7.18 1.98 20151021 111218 7.12 1.95 20151021 111219 7.08 1.94 20151021 111220 7.06 1.92 20151021 111221 7.03 1.89 20151021 111222 7.00 1.87 20151021 111224 6.94 1.84 20151021 111225 6.88 1.81 20151021 111226 6.79 1.78 20151021 111227 6.69 1.74 20151021 111228 6.57 1.71 20151021 111229 6.44 1.67 20151021 111230 6.32 1.64 20151021 111247 4.44 0.70 20151021 111248 4.49 0.67 20151021 111249 4.55 0.65 20151021 111250 4.61 0.62 20151021 111404 4.91 0.32 20151021 111407 4.39 0.30 20151021 111409 3.93 0.29 20151021 111411 3.64 0.27 20151021 111412 3.60 0.25 20151021 111524 3.26 0.25 20151021 111525 3.16 0.25 20151021 111529 2.72 0.25 20151021 111531 2.50 0.25 20151021 111532 2.38 0.25 20151021 111533 2.26 0.25 20151021 111536 1.80 0.27 20151021 111537 1.52 0.28 20151021 111538 1.23 0.29 20151021 111542 0.19 0.32 20151021 111543 0.30 0.33 20151021 111544 0.55 0.34 20151021 111545 0.74 0.35 20151021 111548 1.11 0.37 20151021 111549 1.25 0.37 20151021 111550 1.39 0.38 20151021 111551 1.55 0.38 20151021 111555 2.17 0.41 20151021 111556 2.24 0.42 20151021 111557 2.32 0.43 20151021 111558 2.40 0.43 20151021 111603 2.79 0.47 20151021 111604 2.87 0.48 20151021 111607 2.97 0.47 20151021 111608 2.99 0.46 20151021 111609 3.02 0.46 20151021 111610 3.05 0.46 20151021 111611 3.09 0.45 20151021 111612 3.13 0.45 20151021 111613 3.16 0.45 20151021 111614 3.20 0.44 20151021 111615 3.24 0.44 20151021 111616 3.26 0.44 20151021 111617 3.29 0.43 20151021 111618 3.31 0.42 20151021 111620 3.36 0.41 20151021 111621 3.38 0.40 20151021 111622 3.42 0.39 20151021 111623 3.45 0.38 20151021 111624 3.48 0.37 20151021 111626 3.51 0.35 20151021 111627 3.52 0.35 20151021 111628 3.53 0.33 20151021 111629 3.55 0.32 20151021 111630 3.56 0.31 20151021 111633 3.56 0.28 20151021 111634 3.56 0.26 20151021 111921 2.40 0.43 20151021 111922 2.50 0.43 20151021 111924 2.67 0.44 20151021 111925 2.74 0.44 20151021 111926 2.81 0.44 20151021 111927 2.87 0.43 20151021 111928 2.93 0.43 20151021 111929 2.97 0.42 20151021 111930 3.00 0.42 20151021 111931 3.03 0.41 20151021 111932 3.05 0.41 20151021 111933 3.07 0.40 20151021 111934 3.09 0.39 20151021 111939 3.22 0.36 20151021 111940 3.24 0.35 20151021 111941 3.24 0.35 20151021 111942 3.19 0.35 20151021 111944 3.11 0.35 20151021 111945 3.08 0.36 20151021 111946 3.06 0.36 20151021 111947 3.03 0.36 20151021 111948 3.02 0.36 20151021 111949 3.00 0.37 20151021 111950 2.99 0.37 20151021 111952 2.92 0.35 20151021 111953 2.84 0.34 20151021 111955 2.69 0.30 20151021 111956 2.61 0.29 20151021 112002 2.03 0.21 20151021 112003 1.88 0.20 20151021 112005 1.69 0.18 20151021 112007 1.59 0.17 20151021 112008 1.57 0.16 20151021 112010 1.62 0.13 20151021 112013 1.59 0.15 20151021 112019 1.90 0.24 20151021 114216 5.87 0.84 20151021 114217 6.12 0.92 20151021 114218 6.32 1.00 20151021 114219 6.38 1.03 20151021 114220 6.33 1.02 20151021 114221 6.24 1.01 20151021 114222 6.22 1.00 20151021 114223 6.19 0.99 20151021 114224 6.16 0.96 20151021 114225 6.09 0.94 20151021 114226 6.09 0.92 20151021 114227 6.05 0.87 20151021 114228 5.99 0.81 20151021 114229 5.88 0.76 20151021 114230 5.81 0.70 20151021 120336 1.86 1.28 20151021 120337 1.80 1.29 20151021 120347 1.66 1.39 20151021 120348 1.46 1.40 20151021 120351 1.22 1.41 20151021 120353 1.31 1.42 20151021 120354 1.46 1.42 20151021 120355 1.67 1.43 20151021 120356 1.91 1.43 20151021 120357 2.17 1.44 20151021 120358 2.14 1.44 20151021 120359 2.14 1.45 20151021 120400 2.17 1.46 20151021 120404 2.57 1.48 20151021 120405 2.74 1.48 20151021 120406 2.91 1.49 20151021 120407 3.08 1.50 20151021 120408 3.15 1.50 20151021 120409 3.17 1.51 20151021 120410 3.19 1.51 20151021 120411 3.20 1.52 20151021 120412 3.21 1.52 20151021 120413 3.21 1.52 20151021 120414 3.21 1.53 20151021 120415 3.20 1.53 20151021 120416 3.19 1.54 20151021 120417 3.17 1.54 20151021 120418 3.11 1.55 20151021 120419 3.04 1.55 20151021 120420 2.98 1.56 20151021 120421 2.92 1.56 20151021 120422 2.86 1.57 20151021 120423 2.81 1.58 20151021 120424 2.77 1.58 20151021 120425 2.74 1.59 20151021 120426 2.71 1.59 20151021 120427 2.67 1.60 20151021 120428 2.69 1.61 20151021 120429 2.72 1.62 20151021 120430 2.76 1.63 20151021 120431 2.82 1.64 20151021 120432 2.81 1.65 20151021 120433 2.84 1.66 20151021 120434 2.87 1.67 20151021 120435 2.92 1.69 20151021 120436 2.98 1.70 20151021 120437 3.06 1.72 20151021 120438 3.18 1.73 20151021 120439 3.31 1.75 20151021 120440 3.44 1.77 20151021 120441 3.57 1.78 20151021 120442 3.70 1.80 20151021 120444 3.82 1.82 20151021 120445 3.95 1.84 20151021 120446 4.08 1.86 20151021 120447 4.21 1.88 20151021 120448 4.35 1.90 20151021 120449 4.45 1.92 20151021 120450 4.54 1.94 20151021 120451 4.63 1.95 20151021 120452 4.73 1.97 20151021 120453 4.82 1.99 20151021 120454 4.92 2.01 20151021 120455 5.01 2.03 20151021 120456 5.11 2.05 20151021 120458 5.30 2.08 20151021 120459 5.31 2.11 20151021 120500 5.30 2.13 20151021 120501 5.29 2.16 20151021 120502 5.30 2.17 20151021 120503 5.30 2.19 20151021 120504 5.29 2.21 20151021 120505 5.28 2.23 20151021 120506 5.26 2.25 20151021 120507 5.24 2.27 20151021 120508 5.22 2.29 20151021 120509 5.17 2.30 20151021 120510 5.10 2.32 20151021 120511 5.04 2.33 20151021 120512 4.97 2.34 20151021 120513 4.90 2.36 20151021 120514 4.83 2.37 20151021 120515 4.77 2.38 20151021 120516 4.71 2.39 20151021 120517 4.66 2.40 20151021 120518 4.62 2.41 20151021 120519 4.56 2.42 20151021 120521 4.38 2.43 20151021 120522 4.28 2.44 20151021 120523 4.18 2.45 20151021 120524 4.08 2.46 20151021 120525 4.01 2.47 20151021 120526 3.95 2.48 20151021 120527 3.90 2.48 20151021 120528 3.84 2.49 20151021 120529 3.82 2.50 20151021 120530 3.85 2.51 20151021 120531 3.86 2.52 20151021 120532 3.88 2.53 20151021 120533 3.89 2.54 20151021 120536 3.91 2.56 20151021 120539 3.91 2.58 20151021 120540 3.95 2.59 20151021 120541 4.07 2.60 20151021 120542 4.23 2.61 20151021 120543 4.43 2.62 20151021 120544 4.65 2.63 20151021 120545 4.91 2.64 20151021 120546 5.21 2.65 20151021 120547 5.54 2.66 20151021 120548 5.91 2.68 20151021 120549 6.30 2.69 20151021 120550 6.60 2.70 20151021 120551 6.70 2.71 20151021 120552 6.83 2.72 20151021 120553 6.95 2.73 20151021 120554 7.04 2.75 20151021 120555 7.16 2.76 20151021 120556 7.29 2.77 20151021 120557 7.43 2.78 20151021 120558 7.58 2.80 20151021 120559 7.75 2.81 20151021 120600 7.92 2.82 20151021 120601 8.06 2.83 20151021 120602 8.22 2.84 20151021 120603 8.38 2.85 20151021 120604 8.55 2.86 20151021 120605 8.71 2.87 20151021 120606 8.89 2.88 20151021 120607 9.08 2.89 20151021 120608 9.27 2.90 20151021 120609 9.42 2.91 20151021 120610 9.61 2.92 20151021 120611 9.79 2.92 20151021 120612 9.99 2.93 20151021 120613 10.20 2.93 20151021 120614 10.41 2.93 20151021 120615 10.64 2.93 20151021 120616 10.86 2.94 20151021 120617 11.10 2.94 20151021 120618 11.33 2.94 20151021 120619 11.57 2.94 20151021 120620 11.71 2.93 20151021 120621 11.52 2.91 20151021 120622 11.35 2.89 20151021 120623 11.18 2.87 20151021 120625 11.05 2.85 20151021 120626 10.89 2.83 20151021 120627 10.74 2.80 20151021 120628 10.59 2.78 20151021 120629 10.46 2.77 20151021 120630 10.33 2.75 20151021 120631 10.22 2.73 20151021 120632 10.07 2.71 20151021 120633 9.93 2.69 20151021 120634 9.79 2.67 20151021 120635 9.66 2.65 20151021 120636 9.54 2.63 20151021 120637 9.43 2.61 20151021 120638 9.32 2.59 20151021 120639 9.22 2.57 20151021 120640 9.12 2.55 20151021 120641 9.05 2.54 20151021 120642 9.02 2.52 20151021 120643 9.00 2.51 20151021 120644 8.97 2.50 20151021 120645 8.95 2.49 20151021 120646 8.92 2.48 20151021 120647 8.90 2.46 20151021 120648 8.87 2.45 20151021 120649 8.85 2.44 20151021 120650 8.82 2.43 20151021 120651 8.80 2.42 20151021 120652 8.75 2.41 20151021 120653 8.70 2.40 20151021 120654 8.66 2.38 20151021 120655 8.61 2.37 20151021 120656 8.56 2.36 20151021 120657 8.51 2.35 20151021 120658 8.46 2.34 20151021 120659 8.41 2.33 20151021 120700 8.36 2.31 20151021 120701 8.31 2.30 20151021 120702 8.26 2.29 20151021 120703 8.20 2.28 20151021 120704 8.14 2.27 20151021 120705 8.09 2.26 20151021 120706 8.03 2.25 20151021 120707 7.97 2.24 20151021 120708 7.91 2.23 20151021 120709 7.85 2.22 20151021 120710 7.79 2.21 20151021 120711 7.73 2.20 20151021 120712 7.68 2.19 20151021 120713 7.64 2.19 20151021 120714 7.59 2.18 20151021 120716 7.54 2.17 20151021 120717 7.50 2.16 20151021 120718 7.45 2.16 20151021 120719 7.40 2.15 20151021 120720 7.36 2.14 20151021 120721 7.30 2.13 20151021 120722 7.26 2.13 20151021 120723 7.23 2.12 20151021 120724 7.21 2.11 20151021 120725 7.18 2.11 20151021 120726 7.16 2.10 20151021 120727 7.14 2.10 20151021 120728 7.11 2.09 20151021 120729 7.09 2.09 20151021 120730 7.07 2.08 20151021 120731 7.05 2.08 20151021 120732 7.04 2.07 20151021 120733 7.05 2.07 20151021 120734 7.06 2.07 20151021 120735 7.07 2.06 20151021 120736 7.09 2.06 20151021 120737 7.10 2.06 20151021 120738 7.12 2.05 20151021 120739 7.13 2.05 20151021 120740 7.15 2.05 20151021 120741 7.17 2.04 20151021 120742 7.19 2.04 20151021 120743 7.19 2.04 20151021 120744 7.18 2.03 20151021 120745 7.17 2.03 20151021 120746 7.16 2.03 20151021 120747 7.16 2.03 20151021 120748 7.14 2.03 20151021 120749 7.13 2.02 20151021 120750 7.11 2.02 20151021 120751 7.10 2.02 20151021 120752 7.08 2.02 20151021 120753 7.05 2.02 20151021 120754 7.01 2.01 20151021 120755 6.98 2.01 20151021 120756 6.95 2.01 20151021 120757 6.92 2.01 20151021 120758 6.89 2.01 20151021 120759 6.86 2.01 20151021 120800 6.83 2.01 20151021 120801 6.80 2.00 20151021 120802 6.78 2.00 20151021 120803 6.78 2.00 20151021 120804 6.78 2.00 20151021 120805 6.79 2.00 20151021 120807 6.79 2.00 20151021 120808 6.80 2.00 20151021 120809 6.80 2.00 20151021 120810 6.80 1.99 20151021 120811 6.81 1.99 20151021 120812 6.81 1.99 20151021 120813 6.81 1.99 20151021 120814 6.79 1.99 20151021 120815 6.78 1.98 20151021 120816 6.76 1.98 20151021 120817 6.74 1.98 20151021 120818 6.73 1.98 20151021 120819 6.72 1.97 20151021 120820 6.71 1.97 20151021 120821 6.70 1.97 20151021 120822 6.69 1.97 20151021 120823 6.68 1.96 20151021 120824 6.66 1.96 20151021 120825 6.64 1.96 20151021 120826 6.62 1.95 20151021 120827 6.61 1.95 20151021 120828 6.60 1.95 20151021 120829 6.59 1.94 20151021 120830 6.58 1.94 20151021 120831 6.57 1.94 20151021 120832 6.56 1.93 20151021 120833 6.56 1.93 20151021 120834 6.59 1.93 20151021 120835 6.61 1.92 20151021 120836 6.63 1.92 20151021 120837 6.66 1.92 20151021 120838 6.68 1.91 20151021 120839 6.70 1.91 20151021 120840 6.73 1.91 20151021 120841 6.75 1.91 20151021 120842 6.78 1.90 20151021 120843 6.79 1.90 20151021 120844 6.78 1.89 20151021 120845 6.77 1.89 20151021 120846 6.75 1.88 20151021 120847 6.74 1.88 20151021 120848 6.74 1.87 20151021 120849 6.73 1.87 20151021 120850 6.72 1.86 20151021 120851 6.71 1.86 20151021 120852 6.71 1.86 20151021 120853 6.71 1.85 20151021 120854 6.70 1.85 20151021 120855 6.69 1.84 20151021 120857 6.68 1.84 20151021 120858 6.66 1.84 20151021 120859 6.65 1.83 20151021 120900 6.63 1.83 20151021 120901 6.61 1.83 20151021 120902 6.58 1.82 20151021 120903 6.56 1.82 20151021 120904 6.54 1.81 20151021 120905 6.53 1.81 20151021 120906 6.53 1.81 20151021 120907 6.53 1.81 20151021 120908 6.52 1.80 20151021 120909 6.52 1.80 20151021 120910 6.52 1.80 20151021 120911 6.52 1.80 20151021 120912 6.52 1.79 20151021 120913 6.53 1.79 20151021 120914 6.53 1.79 20151021 120915 6.52 1.79 20151021 120916 6.51 1.78 20151021 120917 6.51 1.78 20151021 120918 6.50 1.78 20151021 120919 6.49 1.78 20151021 120920 6.48 1.78 20151021 120921 6.47 1.78 20151021 120922 6.45 1.78 20151021 120923 6.44 1.78 20151021 120924 6.43 1.78 20151021 120925 6.42 1.78 20151021 120926 6.41 1.78 20151021 120927 6.40 1.78 20151021 120928 6.40 1.78 20151021 120929 6.39 1.78 20151021 120930 6.39 1.78 20151021 120931 6.39 1.78 20151021 120932 6.39 1.78 20151021 120933 6.39 1.78 20151021 120934 6.40 1.78 20151021 120935 6.42 1.79 20151021 120936 6.44 1.79 20151021 120937 6.46 1.79 20151021 120938 6.49 1.79 20151021 120939 6.48 1.79 20151021 120940 6.47 1.79 20151021 120941 6.47 1.80 20151021 120942 6.47 1.80 20151021 120943 6.49 1.80 20151021 120944 6.50 1.80 20151021 120945 6.52 1.80 20151021 120946 6.54 1.81 20151021 120948 6.58 1.81 20151021 120949 6.61 1.81 20151021 120950 6.65 1.81 20151021 120951 6.69 1.82 20151021 120952 6.74 1.82 20151021 120953 6.79 1.82 20151021 120954 6.85 1.83 20151021 120955 6.90 1.83 20151021 120956 6.93 1.83 20151021 120957 6.95 1.83 20151021 120958 6.98 1.84 20151021 120959 7.01 1.84 20151021 121000 7.04 1.84 20151021 121001 7.07 1.84 20151021 121002 7.10 1.85 20151021 121003 7.13 1.85 20151021 121004 7.17 1.85 20151021 121005 7.19 1.85 20151021 121006 7.21 1.85 20151021 121007 7.23 1.86 20151021 121008 7.22 1.86 20151021 121009 7.22 1.86 20151021 121010 7.21 1.86 20151021 121011 7.20 1.86 20151021 121012 7.20 1.86 20151021 121013 7.19 1.87 20151021 121014 7.17 1.87 20151021 121015 7.15 1.87 20151021 121016 7.13 1.87 20151021 121017 7.09 1.87 20151021 121018 7.05 1.87 20151021 121019 7.00 1.87 20151021 121020 6.96 1.87 20151021 121021 6.93 1.87 20151021 121022 6.89 1.87 20151021 121023 6.85 1.87 20151021 121024 6.81 1.87 20151021 121025 6.76 1.87 20151021 121026 6.73 1.87 20151021 121027 6.68 1.87 20151021 121028 6.64 1.87 20151021 121029 6.60 1.87 20151021 121030 6.58 1.88 20151021 121031 6.54 1.88 20151021 121032 6.51 1.88 20151021 121033 6.47 1.88 20151021 121034 6.45 1.88 20151021 121035 6.44 1.88 20151021 121036 6.48 1.88 20151021 121038 6.53 1.89 20151021 121039 6.56 1.89 20151021 121040 6.60 1.89 20151021 121041 6.63 1.89 20151021 121042 6.66 1.89 20151021 121043 6.69 1.90 20151021 121044 6.71 1.90 20151021 121045 6.73 1.90 20151021 121046 6.75 1.90 20151021 121047 6.76 1.91 20151021 121048 6.78 1.91 20151021 121049 6.80 1.91 20151021 121050 6.82 1.91 20151021 121051 6.85 1.92 20151021 121052 6.88 1.92 20151021 121053 6.90 1.92 20151021 121054 6.94 1.93 20151021 121055 6.97 1.93 20151021 121056 7.01 1.93 20151021 121057 7.04 1.94 20151021 121058 7.07 1.94 20151021 121059 7.10 1.94 20151021 121100 7.13 1.94 20151021 121101 7.16 1.94 20151021 121102 7.19 1.94 20151021 121103 7.21 1.94 20151021 121104 7.24 1.95 20151021 121105 7.27 1.95 20151021 121106 7.29 1.95 20151021 121107 7.30 1.95 20151021 121108 7.31 1.95 20151021 121109 7.31 1.95 20151021 121110 7.31 1.96 20151021 121111 7.32 1.96 20151021 121112 7.32 1.96 20151021 121113 7.33 1.96 20151021 121114 7.33 1.96 20151021 121115 7.33 1.96 20151021 121116 7.33 1.96 20151021 121117 7.33 1.97 20151021 121118 7.34 1.97 20151021 121119 7.34 1.97 20151021 121120 7.34 1.97 20151021 121121 7.35 1.97 20151021 121122 7.35 1.97 20151021 121123 7.35 1.97 20151021 121124 7.35 1.97 20151021 121125 7.35 1.97 20151021 121126 7.36 1.97 20151021 121127 7.34 1.97 20151021 121129 7.32 1.97 20151021 121130 7.31 1.97 20151021 121131 7.29 1.97 20151021 121132 7.28 1.98 20151021 121133 7.26 1.98 20151021 121134 7.25 1.98 20151021 121135 7.24 1.98 20151021 121136 7.23 1.98 20151021 121137 7.22 1.98 20151021 121138 7.23 1.98 20151021 121139 7.24 1.98 20151021 121140 7.25 1.98 20151021 121141 7.27 1.98 20151021 121142 7.28 1.98 20151021 121143 7.30 1.98 20151021 121144 7.31 1.99 20151021 121145 7.32 1.99 20151021 121146 7.34 1.99 20151021 121147 7.35 1.99 20151021 121148 7.36 1.99 20151021 121149 7.37 1.99 20151021 121150 7.37 1.99 20151021 121151 7.37 1.99 20151021 121152 7.37 1.99 20151021 121153 7.37 2.00 20151021 121154 7.37 2.00 20151021 121155 7.37 2.00 20151021 121156 7.37 2.00 20151021 121157 7.36 2.00 20151021 121158 7.36 2.00 20151021 121159 7.36 2.00 20151021 121200 7.35 2.00 20151021 121201 7.36 2.00 20151021 121202 7.36 2.00 20151021 121203 7.36 2.00 20151021 121204 7.37 2.00 20151021 121205 7.37 2.00 20151021 121206 7.38 2.00 20151021 121207 7.39 2.00 20151021 121208 7.39 1.99 20151021 121209 7.40 1.99 20151021 121210 7.41 1.99 20151021 121211 7.41 1.99 20151021 121212 7.42 1.99 20151021 121213 7.42 1.99 20151021 121214 7.42 1.99 20151021 121215 7.43 1.99 20151021 121216 7.43 1.99 20151021 121217 7.43 1.99 20151021 121218 7.43 1.99 20151021 121220 7.43 1.99 20151021 121221 7.43 1.98 20151021 121222 7.44 1.98 20151021 121223 7.44 1.98 20151021 121224 7.44 1.98 20151021 121225 7.44 1.98 20151021 121226 7.44 1.98 20151021 121227 7.44 1.98 20151021 121228 7.45 1.98 20151021 121229 7.45 1.98 20151021 121230 7.45 1.97 20151021 121231 7.44 1.97 20151021 121232 7.44 1.97 20151021 121233 7.44 1.97 20151021 121234 7.43 1.96 20151021 121235 7.43 1.96 20151021 121236 7.43 1.96 20151021 121237 7.42 1.96 20151021 121238 7.42 1.95 20151021 121239 7.41 1.95 20151021 121240 7.40 1.95 20151021 121241 7.40 1.95 20151021 121242 7.39 1.95 20151021 121243 7.38 1.95 20151021 121244 7.38 1.95 20151021 121245 7.37 1.94 20151021 121246 7.37 1.94 20151021 121247 7.36 1.94 20151021 121248 7.36 1.94 20151021 121249 7.35 1.94 20151021 121250 7.35 1.94 20151021 121251 7.34 1.93 20151021 121252 7.34 1.93 20151021 121253 7.33 1.93 20151021 121254 7.33 1.93 20151021 121255 7.32 1.92 20151021 121256 7.32 1.92 20151021 121257 7.31 1.92 20151021 121258 7.30 1.92 20151021 121259 7.29 1.91 20151021 121300 7.28 1.91 20151021 121301 7.26 1.91 20151021 121302 7.25 1.90 20151021 121303 7.24 1.90 20151021 121304 7.23 1.90 20151021 121305 7.22 1.89 20151021 121306 7.21 1.89 20151021 121307 7.20 1.89 20151021 121308 7.19 1.89 20151021 121310 7.18 1.88 20151021 121311 7.17 1.88 20151021 121312 7.15 1.87 20151021 121313 7.14 1.87 20151021 121314 7.13 1.87 20151021 121315 7.12 1.86 20151021 121316 7.11 1.86 20151021 121317 7.10 1.86 20151021 121318 7.09 1.85 20151021 121319 7.09 1.85 20151021 121320 7.08 1.84 20151021 121321 7.08 1.84 20151021 121322 7.07 1.84 20151021 121323 7.07 1.84 20151021 121324 7.07 1.83 20151021 121325 7.07 1.83 20151021 121326 7.07 1.83 20151021 121327 7.06 1.82 20151021 121328 7.06 1.82 20151021 121329 7.06 1.82 20151021 121330 7.03 1.81 20151021 121331 7.01 1.81 20151021 121332 6.98 1.81 20151021 121333 6.96 1.80 20151021 121334 6.94 1.80 20151021 121335 6.92 1.80 20151021 121336 6.90 1.79 20151021 121337 6.88 1.79 20151021 121338 6.86 1.79 20151021 121339 6.85 1.78 20151021 121340 6.82 1.78 20151021 121341 6.80 1.78 20151021 121342 6.77 1.77 20151021 121343 6.75 1.77 20151021 121344 6.72 1.77 20151021 121345 6.70 1.76 20151021 121346 6.67 1.76 20151021 121347 6.64 1.75 20151021 121348 6.62 1.75 20151021 121349 6.59 1.75 20151021 121350 6.57 1.74 20151021 121351 6.55 1.74 20151021 121352 6.53 1.74 20151021 121353 6.51 1.74 20151021 121354 6.49 1.73 20151021 121355 6.48 1.73 20151021 121356 6.46 1.73 20151021 121357 6.45 1.72 20151021 121358 6.43 1.72 20151021 121359 6.42 1.72 20151021 121401 6.40 1.71 20151021 121402 6.37 1.71 20151021 121403 6.34 1.71 20151021 121404 6.32 1.70 20151021 121405 6.29 1.70 20151021 121406 6.26 1.70 20151021 121407 6.24 1.69 20151021 121408 6.21 1.69 20151021 121409 6.18 1.69 20151021 121410 6.15 1.69 20151021 121411 6.14 1.68 20151021 121412 6.15 1.68 20151021 121413 6.15 1.68 20151021 121414 6.15 1.68 20151021 121415 6.16 1.67 20151021 121416 6.17 1.67 20151021 121417 6.18 1.67 20151021 121418 6.18 1.66 20151021 121419 6.19 1.66 20151021 121420 6.20 1.66 20151021 121421 6.20 1.66 20151021 121422 6.21 1.66 20151021 121423 6.22 1.65 20151021 121424 6.24 1.65 20151021 121425 6.25 1.65 20151021 121426 6.26 1.65 20151021 121427 6.27 1.65 20151021 121428 6.28 1.65 20151021 121429 6.28 1.65 20151021 121430 6.29 1.64 20151021 121431 6.29 1.64 20151021 121432 6.29 1.64 20151021 121433 6.28 1.64 20151021 121434 6.28 1.64 20151021 121435 6.27 1.63 20151021 121436 6.27 1.63 20151021 121437 6.26 1.63 20151021 121438 6.26 1.63 20151021 121439 6.25 1.62 20151021 121440 6.25 1.62 20151021 121441 6.25 1.62 20151021 121442 6.25 1.62 20151021 121443 6.26 1.61 20151021 121444 6.26 1.61 20151021 121445 6.26 1.61 20151021 121446 6.27 1.60 20151021 121447 6.27 1.60 20151021 121448 6.28 1.60 20151021 121449 6.28 1.60 20151021 121450 6.28 1.59 20151021 121452 6.28 1.59 20151021 121453 6.27 1.59 20151021 121454 6.25 1.59 20151021 121455 6.24 1.58 20151021 121456 6.24 1.58 20151021 121457 6.22 1.58 20151021 121458 6.21 1.58 20151021 121459 6.20 1.57 20151021 121500 6.19 1.57 20151021 121501 6.19 1.57 20151021 121502 6.17 1.57 20151021 121503 6.16 1.56 20151021 121504 6.14 1.56 20151021 121505 6.12 1.55 20151021 121506 6.11 1.55 20151021 121507 6.09 1.54 20151021 121508 6.07 1.54 20151021 121509 6.06 1.53 20151021 121510 6.04 1.53 20151021 121511 6.03 1.52 20151021 121512 6.01 1.52 20151021 121513 5.99 1.52 20151021 121514 5.96 1.51 20151021 121515 5.94 1.51 20151021 121516 5.92 1.51 20151021 121517 5.91 1.50 20151021 121518 5.88 1.50 20151021 121519 5.86 1.50 20151021 121520 5.84 1.49 20151021 121521 5.82 1.49 20151021 121522 5.80 1.48 20151021 121523 5.78 1.48 20151021 121524 5.76 1.48 20151021 121525 5.73 1.47 20151021 121526 5.71 1.47 20151021 121527 5.69 1.46 20151021 121528 5.66 1.46 20151021 121529 5.63 1.45 20151021 121530 5.61 1.45 20151021 121531 5.58 1.45 20151021 121532 5.56 1.44 20151021 121533 5.54 1.44 20151021 121534 5.53 1.44 20151021 121535 5.51 1.43 20151021 121536 5.50 1.43 20151021 121537 5.49 1.43 20151021 121538 5.48 1.42 20151021 121539 5.47 1.42 20151021 121540 5.46 1.42 20151021 121542 5.45 1.42 20151021 121543 5.44 1.41 20151021 121544 5.41 1.41 20151021 121545 5.38 1.41 20151021 121546 5.34 1.41 20151021 121547 5.31 1.40 20151021 121548 5.28 1.40 20151021 121549 5.24 1.40 20151021 121550 5.21 1.40 20151021 121551 5.17 1.39 20151021 121552 5.14 1.39 20151021 121553 5.10 1.39 20151021 121554 5.09 1.39 20151021 121555 5.08 1.39 20151021 121556 5.06 1.38 20151021 121557 5.05 1.38 20151021 121558 5.03 1.38 20151021 121559 5.01 1.38 20151021 121600 4.99 1.38 20151021 121601 4.98 1.37 20151021 121602 4.96 1.37 20151021 121603 4.95 1.37 20151021 121604 4.94 1.37 20151021 121605 4.92 1.37 20151021 121606 4.90 1.37 20151021 121607 4.88 1.37 20151021 121608 4.86 1.37 20151021 121609 4.84 1.37 20151021 121610 4.83 1.37 20151021 121611 4.81 1.36 20151021 121612 4.79 1.36 20151021 121613 4.76 1.36 20151021 121614 4.72 1.36 20151021 121615 4.67 1.36 20151021 121616 4.61 1.36 20151021 121617 4.56 1.36 20151021 121618 4.50 1.36 20151021 121619 4.44 1.36 20151021 121620 4.39 1.36 20151021 121621 4.33 1.36 20151021 121622 4.27 1.35 20151021 121623 4.21 1.35 20151021 121624 4.14 1.35 20151021 121625 4.08 1.35 20151021 121626 4.01 1.35 20151021 121627 3.94 1.35 20151021 121628 3.87 1.35 20151021 121629 3.80 1.35 20151021 121630 3.73 1.35 20151021 121631 3.66 1.35 20151021 121633 3.60 1.34 20151021 121634 3.53 1.34 20151021 121635 3.47 1.34 20151021 121636 3.44 1.34 20151021 121637 3.40 1.34 20151021 121638 3.37 1.35 20151021 121639 3.34 1.35 20151021 121640 3.30 1.35 20151021 121641 3.25 1.35 20151021 121642 3.21 1.35 20151021 121643 3.17 1.35 20151021 121644 3.12 1.35 20151021 121646 3.00 1.35 20151021 121647 2.94 1.35 20151021 121648 2.87 1.35 20151021 121649 2.81 1.36 20151021 121650 2.74 1.36 20151021 121651 2.69 1.36 20151021 121652 2.62 1.36 20151021 121653 2.55 1.36 20151021 121654 2.48 1.36 20151021 121655 2.41 1.36 20151021 121656 2.32 1.36 20151021 121657 2.22 1.37 20151021 121658 2.13 1.37 20151021 121659 2.04 1.37 20151021 121700 1.96 1.37 20151021 121701 1.87 1.37 20151021 121702 1.78 1.37 20151021 121703 1.72 1.38 20151021 121704 1.63 1.38 20151021 121705 1.55 1.38 20151021 121706 1.44 1.38 20151021 121707 1.32 1.38 20151021 121708 1.20 1.38 20151021 121709 1.08 1.39 20151021 121713 0.60 1.39 20151021 121714 0.52 1.39 20151021 121715 0.42 1.39 20151021 121716 0.34 1.39 20151021 121717 0.28 1.40 20151021 121718 0.24 1.40 20151021 121719 0.23 1.40 20151021 121720 0.26 1.40 20151021 121721 0.33 1.41 20151021 121727 0.80 1.42 20151021 121728 0.90 1.42 20151021 121731 1.20 1.44 20151021 121732 1.30 1.44 20151021 121733 1.40 1.45 20151021 121734 1.49 1.45 20151021 121735 1.57 1.46 20151021 121736 1.65 1.46 20151021 121737 1.74 1.47 20151021 121738 1.81 1.47 20151021 121739 1.89 1.48 20151021 121740 1.97 1.49 20151021 121741 2.03 1.50 20151021 121742 2.10 1.50 20151021 121744 2.24 1.52 20151021 121745 2.28 1.52 20151021 121746 2.35 1.53 20151021 121747 2.41 1.53 20151021 121748 2.49 1.54 20151021 121749 2.56 1.55 20151021 121750 2.64 1.56 20151021 121751 2.72 1.57 20151021 121752 2.81 1.58 20151021 121753 2.89 1.59 20151021 121754 2.96 1.60 20151021 121755 3.06 1.61 20151021 121756 3.15 1.62 20151021 121757 3.25 1.63 20151021 121758 3.32 1.65 20151021 121759 3.39 1.66 20151021 121800 3.46 1.67 20151021 121801 3.52 1.68 20151021 121802 3.59 1.69 20151021 121803 3.65 1.70 20151021 121804 3.72 1.71 20151021 121805 3.79 1.72 20151021 121806 3.87 1.74 20151021 121807 3.95 1.75 20151021 121808 4.00 1.76 20151021 121809 4.04 1.77 20151021 121810 4.09 1.78 20151021 121811 4.12 1.79 20151021 121812 4.17 1.80 20151021 121814 4.23 1.81 20151021 121815 4.28 1.83 20151021 121816 4.35 1.84 20151021 121817 4.41 1.85 20151021 121818 4.48 1.86 20151021 121819 4.50 1.87 20151021 121820 4.48 1.88 20151021 121821 4.44 1.89 20151021 121822 4.41 1.90 20151021 121823 4.40 1.91 20151021 121824 4.39 1.92 20151021 121825 4.40 1.93 20151021 121826 4.43 1.94 20151021 121827 4.47 1.95 20151021 121828 4.51 1.96 20151021 121829 4.58 1.97 20151021 121830 4.47 1.98 20151021 121831 4.36 1.99 20151021 121832 4.28 1.99 20151021 121833 4.18 2.00 20151021 121834 4.09 2.01 20151021 121835 4.05 2.01 20151021 121836 3.98 2.02 20151021 121837 3.92 2.03 20151021 121838 3.88 2.04 20151021 121839 3.84 2.05 20151021 121840 3.83 2.05 20151021 121841 3.84 2.06 20151021 121842 3.81 2.06 20151021 121843 3.79 2.07 20151021 121844 3.75 2.07 20151021 121845 3.70 2.08 20151021 121846 3.65 2.08 20151021 121847 3.59 2.09 20151021 121848 3.53 2.10 20151021 121849 3.46 2.10 20151021 121850 3.45 2.11 20151021 121851 3.48 2.11 20151021 121852 3.51 2.12 20151021 121853 3.55 2.12 20151021 121854 3.59 2.13 20151021 121855 3.62 2.13 20151021 121856 3.66 2.14 20151021 121857 3.69 2.14 20151021 121858 3.72 2.15 20151021 121859 3.76 2.15 20151021 121900 3.79 2.16 20151021 121901 3.80 2.16 20151021 121902 3.82 2.17 20151021 121903 3.83 2.17 20151021 121905 3.83 2.17 20151021 121906 3.83 2.18 20151021 121907 3.83 2.18 20151021 121908 3.82 2.19 20151021 121909 3.83 2.19 20151021 121910 3.83 2.20 20151021 121911 3.83 2.20 20151021 121912 3.84 2.20 20151021 121913 3.85 2.21 20151021 121914 3.87 2.21 20151021 121915 3.88 2.21 20151021 121916 3.90 2.22 20151021 121917 3.91 2.22 20151021 121918 3.93 2.23 20151021 121919 3.95 2.23 20151021 121920 3.97 2.23 20151021 121921 3.99 2.24 20151021 121922 4.01 2.24 20151021 121923 4.04 2.25 20151021 121924 4.05 2.25 20151021 121925 4.07 2.25 20151021 121926 4.09 2.26 20151021 121927 4.11 2.26 20151021 121928 4.12 2.26 20151021 121929 4.14 2.27 20151021 121930 4.15 2.27 20151021 121931 4.16 2.27 20151021 121932 4.17 2.28 20151021 121933 4.19 2.28 20151021 121934 4.20 2.28 20151021 121935 4.22 2.28 20151021 121936 4.23 2.29 20151021 121937 4.25 2.29 20151021 121938 4.26 2.29 20151021 121939 4.28 2.29 20151021 121940 4.30 2.30 20151021 121941 4.31 2.30 20151021 121942 4.33 2.30 20151021 121943 4.31 2.30 20151021 121944 4.27 2.30 20151021 121945 4.24 2.30 20151021 121946 4.19 2.30 20151021 121947 4.16 2.30 20151021 121948 4.11 2.31 20151021 121949 4.06 2.31 20151021 121950 4.01 2.31 20151021 121951 3.96 2.31 20151021 121952 3.90 2.31 20151021 121953 3.86 2.31 20151021 121955 3.82 2.31 20151021 121956 3.79 2.31 20151021 121957 3.77 2.30 20151021 121958 3.75 2.30 20151021 121959 3.74 2.30 20151021 122000 3.72 2.30 20151021 122001 3.71 2.30 20151021 122002 3.70 2.30 20151021 122003 3.71 2.30 20151021 122004 3.70 2.30 20151021 122005 3.66 2.30 20151021 122006 3.63 2.30 20151021 122007 3.60 2.29 20151021 122008 3.57 2.29 20151021 122009 3.53 2.29 20151021 122010 3.49 2.29 20151021 122011 3.44 2.29 20151021 122012 3.39 2.29 20151021 122013 3.35 2.29 20151021 122014 3.30 2.28 20151021 122015 3.25 2.28 20151021 122016 3.20 2.28 20151021 122017 3.15 2.28 20151021 122018 3.11 2.27 20151021 122019 3.07 2.27 20151021 122020 3.03 2.27 20151021 122021 2.99 2.26 20151021 122022 2.95 2.26 20151021 122023 2.91 2.26 20151021 122024 2.87 2.26 20151021 122025 2.85 2.25 20151021 122026 2.83 2.25 20151021 122027 2.82 2.25 20151021 122028 2.80 2.24 20151021 122029 2.78 2.24 20151021 122030 2.75 2.24 20151021 122031 2.72 2.24 20151021 122032 2.69 2.23 20151021 122033 2.66 2.23 20151021 122034 2.63 2.23 20151021 122035 2.58 2.23 20151021 122036 2.55 2.22 20151021 122037 2.52 2.22 20151021 122038 2.50 2.22 20151021 122039 2.46 2.21 20151021 122040 2.43 2.21 20151021 122041 2.40 2.21 20151021 122042 2.37 2.20 20151021 122043 2.34 2.20 20151021 122044 2.30 2.20 20151021 122046 2.26 2.19 20151021 122047 2.20 2.19 20151021 122048 2.13 2.18 20151021 122049 2.06 2.18 20151021 122050 1.99 2.17 20151021 122051 1.92 2.16 20151021 122052 1.86 2.16 20151021 122053 1.82 2.15 20151021 122055 1.76 2.13 20151021 122056 1.75 2.12 20151021 122057 1.77 2.12 20151021 122058 1.80 2.11 20151021 122059 1.87 2.11 20151021 122100 1.95 2.11 20151021 122101 2.05 2.11 20151021 122102 2.19 2.11 20151021 122103 2.34 2.12 20151021 122104 2.50 2.12 20151021 122105 2.69 2.13 20151021 122106 2.87 2.13 20151021 122107 3.10 2.13 20151021 122108 3.35 2.14 20151021 122109 3.69 2.15 20151021 122110 3.98 2.15 20151021 122111 4.34 2.16 20151021 122112 4.70 2.18 20151021 122113 5.03 2.19 20151021 122114 5.35 2.20 20151021 122115 5.73 2.21 20151021 122116 6.11 2.22 20151021 122117 6.50 2.24 20151021 122118 6.80 2.25 20151021 122119 7.08 2.26 20151021 122120 7.31 2.26 20151021 122121 7.50 2.26 20151021 122122 7.63 2.26 20151021 122123 7.78 2.26 20151021 122124 7.90 2.27 20151021 122125 8.01 2.27 20151021 122126 8.09 2.26 20151021 122127 8.17 2.26 20151021 122128 8.23 2.26 20151021 122129 8.22 2.26 20151021 122130 8.13 2.25 20151021 122131 8.01 2.25 20151021 122132 7.89 2.24 20151021 122133 7.78 2.23 20151021 122134 7.64 2.22 20151021 122136 7.50 2.21 20151021 122137 7.35 2.20 20151021 122138 7.22 2.19 20151021 122139 7.08 2.18 20151021 122140 6.93 2.17 20151021 122141 6.79 2.16 20151021 122142 6.67 2.16 20151021 122143 6.54 2.15 20151021 122144 6.41 2.14 20151021 122145 6.29 2.13 20151021 122146 6.19 2.13 20151021 122147 6.07 2.12 20151021 122148 5.96 2.11 20151021 122149 5.88 2.10 20151021 122150 5.78 2.10 20151021 122151 5.71 2.09 20151021 122152 5.69 2.08 20151021 122153 5.67 2.08 20151021 122154 5.65 2.07 20151021 122155 5.63 2.07 20151021 122156 5.62 2.06 20151021 122157 5.60 2.06 20151021 122158 5.59 2.05 20151021 122159 5.58 2.05 20151021 122200 5.57 2.04 20151021 122201 5.56 2.04 20151021 122202 5.53 2.03 20151021 122203 5.51 2.03 20151021 122204 5.47 2.02 20151021 122205 5.44 2.02 20151021 122206 5.40 2.01 20151021 122207 5.37 2.01 20151021 122208 5.33 2.01 20151021 122209 5.30 2.00 20151021 122210 5.26 2.00 20151021 122211 5.22 2.00 20151021 122212 5.18 1.99 20151021 122213 5.14 1.99 20151021 122214 5.09 1.99 20151021 122215 5.05 1.99 20151021 122216 5.01 1.98 20151021 122217 4.98 1.98 20151021 122218 4.95 1.98 20151021 122219 4.93 1.98 20151021 122220 4.91 1.98 20151021 122221 4.90 1.98 20151021 122222 4.89 1.97 20151021 122223 4.88 1.97 20151021 122224 4.84 1.97 20151021 122225 4.81 1.97 20151021 122227 4.78 1.97 20151021 122228 4.75 1.97 20151021 122229 4.71 1.97 20151021 122230 4.69 1.97 20151021 122231 4.61 1.97 20151021 122232 4.53 1.97 20151021 122233 4.47 1.97 20151021 122234 4.38 1.97 20151021 122235 4.29 1.97 20151021 122236 4.20 1.97 20151021 122237 4.10 1.97 20151021 122238 3.99 1.97 20151021 122239 3.90 1.97 20151021 122240 3.80 1.97 20151021 122241 3.69 1.97 20151021 122242 3.58 1.97 20151021 122243 3.47 1.97 20151021 122244 3.37 1.97 20151021 122245 3.27 1.97 20151021 122246 3.14 1.97 20151021 122247 3.01 1.98 20151021 122248 2.88 1.98 20151021 122249 2.75 1.98 20151021 122250 2.63 1.98 20151021 122251 2.53 1.98 20151021 122252 2.42 1.98 20151021 122253 2.30 1.99 20151021 122254 2.21 1.99 20151021 122255 2.12 1.99 20151021 122256 2.03 1.99 20151021 122257 1.94 1.99 20151021 122301 1.61 2.00 20151021 122302 1.57 2.00 20151021 122304 1.56 2.01 20151021 122305 1.57 2.01 20151021 122306 1.59 2.01 20151021 122307 1.61 2.01 20151021 122308 1.63 2.01 20151021 122309 1.65 2.01 20151021 122310 1.68 2.01 20151021 122311 1.71 2.01 20151021 122312 1.75 2.01 20151021 122313 1.80 2.02 20151021 122314 1.84 2.02 20151021 122315 1.89 2.02 20151021 122316 1.94 2.02 20151021 122318 2.00 2.02 20151021 122319 2.08 2.02 20151021 122320 2.17 2.02 20151021 122321 2.26 2.02 20151021 122322 2.35 2.02 20151021 122323 2.43 2.02 20151021 122324 2.52 2.03 20151021 122326 2.67 2.03 20151021 122327 2.75 2.03 20151021 122328 2.82 2.03 20151021 122329 2.90 2.03 20151021 122330 3.01 2.03 20151021 122331 3.18 2.04 20151021 122332 3.36 2.04 20151021 122333 3.51 2.04 20151021 122334 3.72 2.04 20151021 122335 3.92 2.05 20151021 122336 4.09 2.05 20151021 122337 4.30 2.05 20151021 122338 4.48 2.06 20151021 122339 4.70 2.06 20151021 122340 4.92 2.06 20151021 122341 5.07 2.07 20151021 122342 5.25 2.08 20151021 122343 5.41 2.08 20151021 122344 5.61 2.09 20151021 122345 5.78 2.10 20151021 122346 5.99 2.11 20151021 122347 6.20 2.11 20151021 122348 6.36 2.12 20151021 122349 6.55 2.13 20151021 122350 6.70 2.13 20151021 122351 6.89 2.14 20151021 122352 6.54 2.15 20151021 122353 6.32 2.15 20151021 122354 6.14 2.15 20151021 122355 6.06 2.16 20151021 122356 6.04 2.16 20151021 122357 6.09 2.17 20151021 122358 6.23 2.17 20151021 122359 6.40 2.17 20151021 122400 6.66 2.17 20151021 122401 6.99 2.18 20151021 122656 10.00 1.35 20151021 122657 9.82 1.34 20151021 122658 9.63 1.33 20151021 122659 9.42 1.32 20151021 122700 9.24 1.30 20151021 122701 9.01 1.29 20151021 122702 8.77 1.27 20151021 122703 8.49 1.25 20151021 122704 8.21 1.23 20151021 122705 7.92 1.20 20151021 122706 7.66 1.18 20151021 122707 7.43 1.16 20151021 122708 7.24 1.16 20151021 122709 7.03 1.15 20151021 122710 6.81 1.14 20151021 122711 6.58 1.13 20151021 122712 6.32 1.12 20151021 122713 6.06 1.10 20151021 122714 5.79 1.09 20151021 122715 5.52 1.08 20151021 122716 5.29 1.07 20151021 122717 5.10 1.06 20151021 122719 4.94 1.06 20151021 122720 4.77 1.06 20151021 122721 4.64 1.06 20151021 122722 4.51 1.06 20151021 122723 4.34 1.06 20151021 122724 4.20 1.06 20151021 122725 4.05 1.06 20151021 122726 3.89 1.06 20151021 122727 3.74 1.06 20151021 122728 3.59 1.06 20151021 122729 3.47 1.06 20151021 122730 3.34 1.06 20151021 122731 3.21 1.07 20151021 122732 3.08 1.07 20151021 122733 2.98 1.07 20151021 122734 2.85 1.07 20151021 122735 2.73 1.07 20151021 122736 2.61 1.08 20151021 122737 2.50 1.08 20151021 122738 2.40 1.08 20151021 122739 2.30 1.08 20151021 122740 2.20 1.09 20151021 122741 2.10 1.09 20151021 122742 2.03 1.09 20151021 122743 1.97 1.09 20151021 122744 1.91 1.10 20151021 122745 1.96 1.10 20151021 122746 2.01 1.10 20151021 122747 2.11 1.10 20151021 122748 2.21 1.11 20151021 122750 2.41 1.11 20151021 122752 2.60 1.11 20151021 122753 2.70 1.11 20151021 122754 2.80 1.12 20151021 122755 2.91 1.12 20151021 122756 3.02 1.12 20151021 122757 3.12 1.12 20151021 122758 3.23 1.12 20151021 122759 3.33 1.12 20151021 122800 3.43 1.13 20151021 122801 3.52 1.13 20151021 122802 3.62 1.13 20151021 122803 3.71 1.13 20151021 122804 3.81 1.13 20151021 122805 3.90 1.14 20151021 122806 4.01 1.14 20151021 122807 4.11 1.14 20151021 122808 4.21 1.14 20151021 122810 4.29 1.15 20151021 122811 4.35 1.15 20151021 122812 4.41 1.15 20151021 122813 4.48 1.15 20151021 122814 4.56 1.16 20151021 122815 4.63 1.16 20151021 122816 4.70 1.16 20151021 122817 4.77 1.17 20151021 122818 4.84 1.17 20151021 122819 4.90 1.17 20151021 122820 4.97 1.18 20151021 122821 5.04 1.18 20151021 122822 5.11 1.19 20151021 122823 5.19 1.19 20151021 122824 5.28 1.20 20151021 122825 5.40 1.22 20151021 122826 5.50 1.23 20151021 122827 5.62 1.24 20151021 122828 5.74 1.25 20151021 122829 5.86 1.26 20151021 122830 5.98 1.28 20151021 122831 6.11 1.29 20151021 122832 6.24 1.31 20151021 122833 6.35 1.32 20151021 122834 6.46 1.33 20151021 122835 6.52 1.35 20151021 122836 6.58 1.37 20151021 122837 6.64 1.39 20151021 122838 6.69 1.40 20151021 122839 6.76 1.42 20151021 122840 6.82 1.44 20151021 122841 6.89 1.46 20151021 122842 6.93 1.47 20151021 122843 6.97 1.49 20151021 122844 7.00 1.50 20151021 122845 7.03 1.52 20151021 122846 7.06 1.53 20151021 122847 7.08 1.55 20151021 122848 7.13 1.57 20151021 122849 7.19 1.58 20151021 122850 7.27 1.60 20151021 122851 7.38 1.62 20151021 122852 7.48 1.64 20151021 122853 7.58 1.66 20151021 122854 7.67 1.68 20151021 122855 7.77 1.70 20151021 122856 7.86 1.72 20151021 122857 7.95 1.73 20151021 122858 8.02 1.75 20151021 122900 8.12 1.76 20151021 122901 8.22 1.78 20151021 122902 8.29 1.79 20151021 122903 8.36 1.81 20151021 122904 8.44 1.83 20151021 122905 8.51 1.84 20151021 122906 8.57 1.86 20151021 122907 8.63 1.87 20151021 122908 8.68 1.88 20151021 122909 8.75 1.90 20151021 122910 8.81 1.91 20151021 122911 8.88 1.92 20151021 122912 8.94 1.93 20151021 122913 9.01 1.94 20151021 122914 9.07 1.96 20151021 122915 9.13 1.97 20151021 122916 9.17 1.98 20151021 122917 9.20 1.99 20151021 122918 9.25 2.01 20151021 122919 9.29 2.02 20151021 122920 9.33 2.03 20151021 122921 9.37 2.04 20151021 122922 9.42 2.06 20151021 122923 9.46 2.07 20151021 122924 9.51 2.08 20151021 122925 9.55 2.09 20151021 122926 9.59 2.10 20151021 122927 9.63 2.11 20151021 122928 9.67 2.12 20151021 122929 9.72 2.13 20151021 122930 9.76 2.14 20151021 122931 9.79 2.15 20151021 122932 9.81 2.16 20151021 122933 9.83 2.17 20151021 122934 9.85 2.18 20151021 122935 9.87 2.19 20151021 122936 9.89 2.20 20151021 122937 9.91 2.21 20151021 122938 9.94 2.22 20151021 122939 9.96 2.23 20151021 122940 9.98 2.24 20151021 122941 9.99 2.25 20151021 122942 10.01 2.26 20151021 122943 10.03 2.27 20151021 122944 10.04 2.27 20151021 122945 10.06 2.28 20151021 122946 10.08 2.29 20151021 122947 10.08 2.30 20151021 122948 10.09 2.30 20151021 122949 10.09 2.31 20151021 122951 10.09 2.31 20151021 122952 10.08 2.32 20151021 122953 10.09 2.32 20151021 122954 10.09 2.33 20151021 122955 10.08 2.33 20151021 122956 10.07 2.33 20151021 122957 10.06 2.33 20151021 122958 10.05 2.33 20151021 122959 10.04 2.33 20151021 123000 10.03 2.33 20151021 123001 10.02 2.33 20151021 123002 10.01 2.33 20151021 123003 9.99 2.32 20151021 123004 9.96 2.32 20151021 123005 9.94 2.32 20151021 123006 9.91 2.31 20151021 123007 9.87 2.31 20151021 123008 9.84 2.31 20151021 123009 9.81 2.30 20151021 123010 9.78 2.30 20151021 123011 9.76 2.29 20151021 123012 9.74 2.28 20151021 123013 9.72 2.27 20151021 123014 9.71 2.27 20151021 123015 9.69 2.26 20151021 123016 9.69 2.25 20151021 123017 9.69 2.24 20151021 123018 9.68 2.24 20151021 123019 9.68 2.23 20151021 123020 9.68 2.22 20151021 123021 9.68 2.22 20151021 123022 9.67 2.21 20151021 123023 9.70 2.20 20151021 123024 9.75 2.19 20151021 123025 9.78 2.18 20151021 123026 9.83 2.17 20151021 123027 9.87 2.16 20151021 123028 9.93 2.16 20151021 123029 9.96 2.15 20151021 123030 10.02 2.14 20151021 123031 10.08 2.14 20151021 123032 10.15 2.14 20151021 123033 10.21 2.14 20151021 123034 10.28 2.13 20151021 123035 10.35 2.13 20151021 123036 10.41 2.13 20151021 123037 10.48 2.14 20151021 123038 10.55 2.14 20151021 123039 10.63 2.15 20151021 123040 10.71 2.16 20151021 123042 10.79 2.17 20151021 123043 10.88 2.18 20151021 123044 10.95 2.19 20151021 123045 11.05 2.20 20151021 123046 11.13 2.22 20151021 123047 11.23 2.23 20151021 123048 11.31 2.24 20151021 123049 11.41 2.26 20151021 123050 11.49 2.27 20151021 123051 11.59 2.28 20151021 123052 11.67 2.28 20151021 123053 11.75 2.27 20151021 123054 11.85 2.25 20151021 123055 11.94 2.25 20151021 123056 12.03 2.24 20151021 123057 12.12 2.25 20151021 123058 12.22 2.25 20151021 123059 12.29 2.25 20151021 123100 12.37 2.27 20151021 123101 12.46 2.28 20151021 123102 12.54 2.29 20151021 123103 12.62 2.31 20151021 123104 12.72 2.33 20151021 123105 12.80 2.35 20151021 123106 12.89 2.36 20151021 123107 12.95 2.40 20151021 123108 13.03 2.43 20151021 123109 13.11 2.46 20151021 123110 13.19 2.50 20151021 123111 13.28 2.53 20151021 123112 13.37 2.55 20151021 123113 13.46 2.57 20151021 123114 13.54 2.60 20151021 123115 13.63 2.62 20151021 123116 13.71 2.64 20151021 123117 13.79 2.66 20151021 123118 13.89 2.68 20151021 123119 13.99 2.70 20151021 123120 14.08 2.71 20151021 123121 14.17 2.73 20151021 123122 14.21 2.75 20151021 123123 14.23 2.76 20151021 123124 14.22 2.77 20151021 123125 14.21 2.77 20151021 123126 14.19 2.77 20151021 123127 14.19 2.77 20151021 123128 14.20 2.77 20151021 123129 14.20 2.76 20151021 123130 14.13 2.73 20151021 123132 14.05 2.70 20151021 123133 13.95 2.67 20151021 123134 13.83 2.63 20151021 123135 13.66 2.57 20151021 123136 13.50 2.52 20151021 123137 13.33 2.45 20151021 124347 1.49 0.74 20151021 124348 1.89 0.85 20151021 124349 2.20 0.97 20151021 124350 2.57 1.08 20151021 124351 3.22 1.19 20151021 124352 3.72 1.32 20151021 124353 4.27 1.43 20151021 124354 5.09 1.53 20151021 124355 5.31 1.65 20151021 124356 5.35 1.80 20151021 124357 5.40 1.92 20151021 124358 5.46 2.03 20151021 124359 5.52 2.14 20151021 124400 5.53 2.21 20151021 124401 5.58 2.28 20151021 124402 5.71 2.36 20151021 124403 5.83 2.43 20151021 124404 6.04 2.51 20151021 124405 6.24 2.57 20151021 124406 6.52 2.65 20151021 124407 6.80 2.72 20151021 124408 7.14 2.77 20151021 124409 7.66 2.84 20151021 124410 7.80 2.88 20151021 124412 7.89 2.92 20151021 124413 7.99 2.96 20151021 124414 8.05 2.99 20151021 124415 8.10 3.01 20151021 124416 8.13 3.04 20151021 124417 8.12 3.07 20151021 124418 8.11 3.09 20151021 124419 8.05 3.11 20151021 124420 7.98 3.13 20151021 124421 7.87 3.15 20151021 124422 7.80 3.16 20151021 124423 7.71 3.18 20151021 124424 7.66 3.19 20151021 124425 7.65 3.21 20151021 124426 7.70 3.22 20151021 124427 7.84 3.24 20151021 124428 7.96 3.25 20151021 124429 8.07 3.27 20151021 124430 8.16 3.28 20151021 124431 8.23 3.30 20151021 124432 8.29 3.31 20151021 124433 8.33 3.32 20151021 124434 8.34 3.34 20151021 124435 8.34 3.35 20151021 124436 8.30 3.36 20151021 124437 8.25 3.37 20151021 124438 8.16 3.38 20151021 124439 8.10 3.39 20151021 124440 8.11 3.40 20151021 124441 8.18 3.41 20151021 124442 8.24 3.42 20151021 124443 8.30 3.43 20151021 124444 8.35 3.44 20151021 124445 8.39 3.46 20151021 124446 8.43 3.47 20151021 124447 8.47 3.48 20151021 124448 8.53 3.50 20151021 124449 8.57 3.51 20151021 124450 8.59 3.52 20151021 124451 8.58 3.53 20151021 124452 8.56 3.54 20151021 124453 8.53 3.55 20151021 124454 8.52 3.56 20151021 124455 8.56 3.57 20151021 124456 8.59 3.59 20151021 124457 8.63 3.60 20151021 124458 8.66 3.61 20151021 124459 8.68 3.62 20151021 124500 8.71 3.63 20151021 124502 8.74 3.64 20151021 124503 8.80 3.65 20151021 124504 8.87 3.67 20151021 124505 8.92 3.68 20151021 124506 8.95 3.69 20151021 124507 8.99 3.71 20151021 124508 9.01 3.72 20151021 124509 9.02 3.73 20151021 124510 9.00 3.74 20151021 124511 9.00 3.75 20151021 124512 8.99 3.76 20151021 124513 8.98 3.77 20151021 124514 8.97 3.78 20151021 124515 8.98 3.79 20151021 124516 8.98 3.80 20151021 124517 8.97 3.81 20151021 124518 9.00 3.82 20151021 124519 9.01 3.83 20151021 124520 9.04 3.85 20151021 124521 9.11 3.86 20151021 124522 9.21 3.87 20151021 124523 9.32 3.89 20151021 124524 9.41 3.90 20151021 124525 9.51 3.92 20151021 124526 9.59 3.93 20151021 124527 9.66 3.95 20151021 124528 9.71 3.96 20151021 124529 9.77 3.97 20151021 124530 9.80 3.99 20151021 124531 9.84 4.00 20151021 124532 9.85 4.02 20151021 124533 9.86 4.03 20151021 124534 9.91 4.04 20151021 124535 10.05 4.06 20151021 124536 10.18 4.08 20151021 124537 10.33 4.10 20151021 124538 10.49 4.12 20151021 124539 10.64 4.13 20151021 124540 10.80 4.15 20151021 124541 10.94 4.17 20151021 124542 11.10 4.19 20151021 124543 11.25 4.22 20151021 124544 11.39 4.24 20151021 124545 11.53 4.26 20151021 124546 11.66 4.29 20151021 124547 11.75 4.31 20151021 124548 11.78 4.32 20151021 124549 11.81 4.33 20151021 124550 11.83 4.34 20151021 124551 11.84 4.35 20151021 124553 11.86 4.37 20151021 124554 11.88 4.38 20151021 124555 11.90 4.39 20151021 124556 11.91 4.40 20151021 124557 11.93 4.42 20151021 124558 11.94 4.43 20151021 124559 11.96 4.44 20151021 124600 11.98 4.46 20151021 124601 12.00 4.47 20151021 124602 12.01 4.47 20151021 124603 12.01 4.48 20151021 124604 12.02 4.49 20151021 124605 12.03 4.50 20151021 124606 12.01 4.50 20151021 124607 11.96 4.51 20151021 124608 11.89 4.51 20151021 124609 11.81 4.51 20151021 124610 11.72 4.52 20151021 124611 11.61 4.52 20151021 124612 11.49 4.52 20151021 124613 11.37 4.52 20151021 124614 11.26 4.52 20151021 124615 11.26 4.51 20151021 124616 11.26 4.51 20151021 124617 11.27 4.50 20151021 124618 11.28 4.50 20151021 124619 11.29 4.49 20151021 124620 11.30 4.49 20151021 124621 11.31 4.49 20151021 124622 11.33 4.49 20151021 124623 11.36 4.49 20151021 124624 11.41 4.49 20151021 124625 11.44 4.48 20151021 124626 11.46 4.48 20151021 124627 11.48 4.48 20151021 124628 11.51 4.48 20151021 124629 11.54 4.48 20151021 124630 11.56 4.48 20151021 124631 11.58 4.48 20151021 124632 11.61 4.48 20151021 124633 11.63 4.48 20151021 124634 11.66 4.48 20151021 124635 11.68 4.47 20151021 124636 11.71 4.47 20151021 124637 11.73 4.47 20151021 124638 11.76 4.47 20151021 124639 11.77 4.46 20151021 124640 11.72 4.45 20151021 124641 11.67 4.45 20151021 124643 11.62 4.44 20151021 124644 11.56 4.43 20151021 124645 11.51 4.42 20151021 124646 11.45 4.41 20151021 124647 11.37 4.39 20151021 124648 11.31 4.38 20151021 124649 11.25 4.37 20151021 124650 11.19 4.36 20151021 124651 11.14 4.35 20151021 124652 11.10 4.34 20151021 124653 11.05 4.33 20151021 124654 11.00 4.32 20151021 124655 10.95 4.31 20151021 124656 10.90 4.29 20151021 124657 10.84 4.28 20151021 124658 10.78 4.27 20151021 124659 10.72 4.26 20151021 124700 10.67 4.25 20151021 124701 10.62 4.23 20151021 124702 10.55 4.21 20151021 124703 10.50 4.20 20151021 124704 10.46 4.19 20151021 124705 10.46 4.18 20151021 124706 10.46 4.16 20151021 124707 10.47 4.15 20151021 124708 10.46 4.14 20151021 124709 10.46 4.13 20151021 124710 10.46 4.12 20151021 124711 10.45 4.11 20151021 124712 10.44 4.09 20151021 124713 10.44 4.08 20151021 124714 10.43 4.07 20151021 124715 10.43 4.06 20151021 124716 10.42 4.04 20151021 124717 10.40 4.03 20151021 124718 10.37 4.02 20151021 124719 10.32 4.01 20151021 124720 10.26 3.99 20151021 124721 10.22 3.98 20151021 124722 10.18 3.96 20151021 124723 10.13 3.95 20151021 124724 10.09 3.94 20151021 124725 10.05 3.93 20151021 124726 10.01 3.91 20151021 124727 9.95 3.90 20151021 124728 9.92 3.89 20151021 124729 9.88 3.87 20151021 124730 9.83 3.86 20151021 124731 9.79 3.85 20151021 124732 9.75 3.84 20151021 124734 9.69 3.83 20151021 124735 9.66 3.82 20151021 124736 9.62 3.81 20151021 124737 9.59 3.80 20151021 124738 9.56 3.79 20151021 124739 9.51 3.78 20151021 124740 9.47 3.77 20151021 124741 9.43 3.76 20151021 124742 9.36 3.76 20151021 124743 9.26 3.75 20151021 124744 9.17 3.74 20151021 124745 9.05 3.73 20151021 124746 8.96 3.73 20151021 124747 8.87 3.72 20151021 124748 8.78 3.71 20151021 124749 8.68 3.70 20151021 124750 8.60 3.69 20151021 124751 8.52 3.69 20151021 124752 8.44 3.68 20151021 124753 8.37 3.68 20151021 124754 8.25 3.67 20151021 124755 8.13 3.66 20151021 124756 8.02 3.66 20151021 124757 7.90 3.66 20151021 124758 7.75 3.65 20151021 124759 7.61 3.65 20151021 124800 7.47 3.64 20151021 124801 7.31 3.64 20151021 124802 7.16 3.64 20151021 124803 6.97 3.63 20151021 124804 6.80 3.63 20151021 124805 6.63 3.62 20151021 124806 6.46 3.62 20151021 124807 6.26 3.62 20151021 124808 6.09 3.62 20151021 124809 5.93 3.62 20151021 124810 5.74 3.62 20151021 124811 5.60 3.61 20151021 124812 5.46 3.61 20151021 124813 5.34 3.62 20151021 124814 5.19 3.61 20151021 124815 5.08 3.61 20151021 124816 4.98 3.61 20151021 124817 4.88 3.61 20151021 124818 4.84 3.61 20151021 124819 4.82 3.62 20151021 124820 4.79 3.62 20151021 124821 4.75 3.62 20151021 124822 4.73 3.62 20151021 124823 4.70 3.62 20151021 124825 4.68 3.62 20151021 124826 4.65 3.62 20151021 124827 4.62 3.62 20151021 124828 4.60 3.63 20151021 124829 4.56 3.63 20151021 124830 4.57 3.63 20151021 124831 4.62 3.63 20151021 124832 4.68 3.64 20151021 124833 4.73 3.64 20151021 124834 4.78 3.65 20151021 124835 4.84 3.65 20151021 124836 4.90 3.66 20151021 124837 4.96 3.66 20151021 124838 5.02 3.66 20151021 124839 5.09 3.67 20151021 124840 5.15 3.67 20151021 124841 5.22 3.68 20151021 124842 5.45 3.69 20151021 124843 5.72 3.70 20151021 124844 6.01 3.71 20151021 124845 6.41 3.73 20151021 124846 6.77 3.74 20151021 124847 7.14 3.75 20151021 124848 7.61 3.76 20151021 124849 8.01 3.78 20151021 124850 8.41 3.79 20151021 124851 8.91 3.80 20151021 124852 9.32 3.81 20151021 124853 9.66 3.82 20151021 124854 9.74 3.83 20151021 124855 9.82 3.84 20151021 124856 9.90 3.84 20151021 124857 9.98 3.85 20151021 124858 10.05 3.86 20151021 124859 10.14 3.86 20151021 124900 10.21 3.87 20151021 124901 10.28 3.88 20151021 124902 10.36 3.89 20151021 124903 10.43 3.89 20151021 124904 10.52 3.90 20151021 124905 10.53 3.90 20151021 124906 10.55 3.90 20151021 124907 10.58 3.90 20151021 124908 10.61 3.90 20151021 124909 10.63 3.90 20151021 124910 10.66 3.90 20151021 124911 10.68 3.90 20151021 124912 10.71 3.90 20151021 124913 10.73 3.90 20151021 124915 10.75 3.90 20151021 124916 10.77 3.90 20151021 124917 10.84 3.90 20151021 124918 10.97 3.90 20151021 124919 11.08 3.89 20151021 124920 11.19 3.89 20151021 124921 11.33 3.89 20151021 124922 11.43 3.89 20151021 124923 11.55 3.89 20151021 124924 11.65 3.89 20151021 124925 11.74 3.89 20151021 124926 11.85 3.89 20151021 124927 11.93 3.89 20151021 124928 12.01 3.89 20151021 124929 12.03 3.89 20151021 124930 12.06 3.88 20151021 124931 12.08 3.88 20151021 124932 12.11 3.88 20151021 124933 12.14 3.88 20151021 124934 12.16 3.88 20151021 124935 12.20 3.87 20151021 124936 12.23 3.87 20151021 124937 12.27 3.87 20151021 124938 12.30 3.87 20151021 124939 12.33 3.87 20151021 124940 12.33 3.87 20151021 124941 12.31 3.86 20151021 124942 12.29 3.86 20151021 124943 12.26 3.85 20151021 124944 12.21 3.84 20151021 124945 12.18 3.83 20151021 124946 12.15 3.82 20151021 124947 12.12 3.81 20151021 124948 12.09 3.80 20151021 124949 12.07 3.80 20151021 124950 12.05 3.79 20151021 124951 12.01 3.78 20151021 124952 11.96 3.77 20151021 124953 11.91 3.76 20151021 124954 11.87 3.75 20151021 124955 11.83 3.74 20151021 124956 11.79 3.73 20151021 124957 11.74 3.72 20151021 124958 11.71 3.71 20151021 124959 11.67 3.70 20151021 125000 11.65 3.70 20151021 125001 11.62 3.69 20151021 125002 11.59 3.68 20151021 125003 11.55 3.67 20151021 125004 11.51 3.67 20151021 125006 11.46 3.65 20151021 125007 11.43 3.65 20151021 125008 11.39 3.64 20151021 125009 11.36 3.63 20151021 125010 11.31 3.62 20151021 125011 11.26 3.62 20151021 125012 11.22 3.61 20151021 125013 11.17 3.60 20151021 125014 11.13 3.59 20151021 125015 11.08 3.58 20151021 125016 11.05 3.58 20151021 125017 11.00 3.57 20151021 125018 10.96 3.56 20151021 125019 10.91 3.55 20151021 125020 10.88 3.54 20151021 125021 10.83 3.53 20151021 125022 10.79 3.52 20151021 125023 10.74 3.51 20151021 125024 10.69 3.50 20151021 125025 10.64 3.50 20151021 125026 10.53 3.49 20151021 125027 10.45 3.48 20151021 125028 10.34 3.46 20151021 125029 10.26 3.45 20151021 125030 10.17 3.44 20151021 125031 10.09 3.43 20151021 125032 10.00 3.42 20151021 125033 9.93 3.42 20151021 125034 9.84 3.41 20151021 125035 9.78 3.40 20151021 125036 9.74 3.39 20151021 125037 9.82 3.40 20151021 125038 9.94 3.40 20151021 125039 10.04 3.41 20151021 125040 10.17 3.42 20151021 125041 10.31 3.43 20151021 125042 10.44 3.44 20151021 125043 10.59 3.44 20151021 125044 10.74 3.45 20151021 125045 10.92 3.47 20151021 125046 11.07 3.48 20151021 125047 11.22 3.49 20151021 125048 11.24 3.49 20151021 125049 11.22 3.49 20151021 125050 11.20 3.50 20151021 125051 11.15 3.50 20151021 125052 11.11 3.50 20151021 125053 11.08 3.51 20151021 125054 11.05 3.51 20151021 125055 11.02 3.51 20151021 125057 10.99 3.52 20151021 125058 10.97 3.52 20151021 125059 10.92 3.52 20151021 125100 10.85 3.52 20151021 125101 10.74 3.52 20151021 125102 10.65 3.51 20151021 125103 10.57 3.51 20151021 125104 10.47 3.51 20151021 125105 10.40 3.51 20151021 125106 10.29 3.50 20151021 125107 10.22 3.50 20151021 125108 10.12 3.49 20151021 125109 10.03 3.49 20151021 125110 9.96 3.48 20151021 125111 9.90 3.48 20151021 125112 9.85 3.48 20151021 125113 9.79 3.47 20151021 125114 9.72 3.47 20151021 125115 9.68 3.47 20151021 125116 9.62 3.46 20151021 125117 9.57 3.46 20151021 125118 9.51 3.45 20151021 125119 9.45 3.45 20151021 125120 9.42 3.45 20151021 125121 9.38 3.44 20151021 125122 9.38 3.44 20151021 125123 9.35 3.44 20151021 125124 9.34 3.44 20151021 125125 9.32 3.43 20151021 125126 9.29 3.43 20151021 125127 9.27 3.43 20151021 125128 9.24 3.43 20151021 125129 9.21 3.42 20151021 125130 9.18 3.42 20151021 125131 9.14 3.42 20151021 125132 9.13 3.42 20151021 125133 9.12 3.42 20151021 125134 9.11 3.41 20151021 125135 9.12 3.41 20151021 125136 9.11 3.41 20151021 125137 9.11 3.41 20151021 125138 9.10 3.41 20151021 125139 9.09 3.41 20151021 125140 9.09 3.41 20151021 125141 9.08 3.41 20151021 125142 9.08 3.41 20151021 125143 9.06 3.41 20151021 125144 9.05 3.41 20151021 125145 9.04 3.42 20151021 125147 9.03 3.42 20151021 125148 9.01 3.42 20151021 125149 9.00 3.42 20151021 125150 8.98 3.42 20151021 125151 8.96 3.42 20151021 125152 8.95 3.42 20151021 125153 8.93 3.42 20151021 125154 8.91 3.42 20151021 125155 8.88 3.42 20151021 125156 8.85 3.42 20151021 125157 8.82 3.42 20151021 125158 8.78 3.42 20151021 125159 8.74 3.42 20151021 125200 8.71 3.42 20151021 125201 8.67 3.42 20151021 125202 8.63 3.42 20151021 125203 8.59 3.43 20151021 125204 8.55 3.43 20151021 125205 8.52 3.43 20151021 125206 8.47 3.43 20151021 125207 8.43 3.43 20151021 125208 8.40 3.44 20151021 125209 8.35 3.44 20151021 125210 8.31 3.44 20151021 125211 8.27 3.44 20151021 125212 8.23 3.44 20151021 125213 8.19 3.44 20151021 125214 8.16 3.44 20151021 125215 8.12 3.44 20151021 125216 8.07 3.44 20151021 125217 8.04 3.43 20151021 125218 8.00 3.43 20151021 125219 7.96 3.43 20151021 125220 7.93 3.42 20151021 125221 7.88 3.42 20151021 125222 7.84 3.41 20151021 125223 7.80 3.41 20151021 125224 7.75 3.41 20151021 125225 7.71 3.40 20151021 125226 7.67 3.40 20151021 125227 7.60 3.39 20151021 125228 7.53 3.38 20151021 125229 7.46 3.37 20151021 125230 7.39 3.36 20151021 125231 7.31 3.35 20151021 125232 7.25 3.35 20151021 125233 7.18 3.34 20151021 125234 7.10 3.33 20151021 125235 7.03 3.32 20151021 125236 6.97 3.31 20151021 125238 6.89 3.30 20151021 125239 6.79 3.29 20151021 125240 6.71 3.28 20151021 125241 6.61 3.27 20151021 125242 6.51 3.26 20151021 125243 6.43 3.25 20151021 125244 6.33 3.24 20151021 125245 6.23 3.23 20151021 125246 6.15 3.22 20151021 125247 6.05 3.21 20151021 125248 5.95 3.20 20151021 125249 5.87 3.19 20151021 125250 5.79 3.18 20151021 125251 5.71 3.17 20151021 125252 5.62 3.16 20151021 125253 5.56 3.15 20151021 125254 5.47 3.14 20151021 125255 5.38 3.13 20151021 125256 5.29 3.12 20151021 125257 5.19 3.11 20151021 125258 5.10 3.10 20151021 125259 5.00 3.09 20151021 125300 4.93 3.08 20151021 125301 4.87 3.07 20151021 125302 4.81 3.06 20151021 125303 4.76 3.05 20151021 125304 4.70 3.04 20151021 125305 4.65 3.03 20151021 125306 4.60 3.02 20151021 125307 4.55 3.01 20151021 125308 4.51 3.00 20151021 125309 4.46 2.99 20151021 125310 4.43 2.98 20151021 125311 4.43 2.97 20151021 125312 4.44 2.96 20151021 125313 4.44 2.95 20151021 125314 4.45 2.94 20151021 125315 4.46 2.93 20151021 125316 4.46 2.92 20151021 125317 4.46 2.91 20151021 125318 4.46 2.90 20151021 125319 4.46 2.89 20151021 125320 4.46 2.87 20151021 125321 4.45 2.87 20151021 125322 4.45 2.85 20151021 125323 4.45 2.84 20151021 125324 4.45 2.83 20151021 125325 4.45 2.82 20151021 125326 4.45 2.81 20151021 125328 4.45 2.79 20151021 125329 4.45 2.78 20151021 125330 4.47 2.77 20151021 125331 4.48 2.76 20151021 125332 4.49 2.74 20151021 125333 4.46 2.73 20151021 125334 4.42 2.72 20151021 125335 4.38 2.71 20151021 125336 4.34 2.70 20151021 125337 4.31 2.69 20151021 125338 4.28 2.68 20151021 125339 4.24 2.66 20151021 125340 4.21 2.65 20151021 125341 4.19 2.64 20151021 125342 4.16 2.63 20151021 125343 4.11 2.62 20151021 125344 4.03 2.60 20151021 125345 3.96 2.60 20151021 125346 3.89 2.58 20151021 125347 3.83 2.57 20151021 125348 3.78 2.56 20151021 125349 3.76 2.55 20151021 125350 3.72 2.54 20151021 125351 3.71 2.53 20151021 125352 3.70 2.51 20151021 125353 3.70 2.50 20151021 125354 3.67 2.49 20151021 125355 3.65 2.48 20151021 125356 3.63 2.47 20151021 125357 3.63 2.46 20151021 125358 3.63 2.45 20151021 125359 3.62 2.44 20151021 125400 3.63 2.43 20151021 125401 3.65 2.42 20151021 125402 3.66 2.40 20151021 125403 3.68 2.39 20151021 125404 3.72 2.38 20151021 125405 3.77 2.37 20151021 125406 3.81 2.36 20151021 125407 3.87 2.35 20151021 125408 3.94 2.34 20151021 125409 4.01 2.33 20151021 125410 4.08 2.32 20151021 125411 4.17 2.30 20151021 125412 4.26 2.29 20151021 125413 4.37 2.28 20151021 125414 4.45 2.27 20151021 125415 4.55 2.26 20151021 125416 4.66 2.25 20151021 125417 4.76 2.24 20151021 125419 4.87 2.23 20151021 125420 4.96 2.22 20151021 125421 5.07 2.21 20151021 125422 5.17 2.20 20151021 125423 5.28 2.19 20151021 125424 5.37 2.18 20151021 125425 5.47 2.17 20151021 125426 5.55 2.16 20151021 125427 5.60 2.15 20151021 125428 5.66 2.14 20151021 125429 5.70 2.13 20151021 125430 5.76 2.12 20151021 125431 5.82 2.11 20151021 125432 5.87 2.10 20151021 125433 5.93 2.09 20151021 125434 5.98 2.08 20151021 125435 6.04 2.07 20151021 125436 6.10 2.07 20151021 125437 6.14 2.06 20151021 125438 6.18 2.05 20151021 125439 6.21 2.04 20151021 125440 6.25 2.03 20151021 125441 6.29 2.02 20151021 125442 6.34 2.02 20151021 125443 6.37 2.01 20151021 125444 6.42 2.00 20151021 125445 6.46 2.00 20151021 125446 6.51 1.99 20151021 125447 6.54 1.98 20151021 125448 6.56 1.98 20151021 125449 6.58 1.97 20151021 125450 6.61 1.97 20151021 125451 6.64 1.96 20151021 125452 6.66 1.96 20151021 125453 6.69 1.95 20151021 125454 6.71 1.95 20151021 125455 6.74 1.94 20151021 125456 6.77 1.93 20151021 125457 6.79 1.93 20151021 125458 6.78 1.92 20151021 125459 6.78 1.92 20151021 125500 6.77 1.91 20151021 125501 6.76 1.91 20151021 125502 6.75 1.90 20151021 125503 6.74 1.90 20151021 125504 6.74 1.89 20151021 125505 6.74 1.89 20151021 125506 6.73 1.88 20151021 125507 6.73 1.88 20151021 125508 6.74 1.87 20151021 125510 6.75 1.87 20151021 125511 6.77 1.87 20151021 125512 6.78 1.86 20151021 125513 6.79 1.86 20151021 125514 6.80 1.85 20151021 125515 6.81 1.85 20151021 125516 6.82 1.84 20151021 125517 6.83 1.84 20151021 125518 6.83 1.83 20151021 125519 6.85 1.83 20151021 125520 6.87 1.82 20151021 125521 6.89 1.82 20151021 125522 6.91 1.82 20151021 125523 6.93 1.81 20151021 125524 6.94 1.81 20151021 125525 6.96 1.80 20151021 125526 6.96 1.80 20151021 125527 6.97 1.79 20151021 125528 6.97 1.79 20151021 125529 6.96 1.78 20151021 125530 6.95 1.78 20151021 125531 6.94 1.77 20151021 125532 6.93 1.77 20151021 125533 6.93 1.76 20151021 125534 6.93 1.76 20151021 125535 6.93 1.75 20151021 125536 6.94 1.75 20151021 125537 6.95 1.74 20151021 125538 6.96 1.74 20151021 125539 6.97 1.73 20151021 125540 6.97 1.73 20151021 125541 6.96 1.72 20151021 125542 6.94 1.72 20151021 125543 6.94 1.71 20151021 125544 6.92 1.70 20151021 125545 6.91 1.70 20151021 125546 6.90 1.69 20151021 125547 6.89 1.69 20151021 125548 6.88 1.68 20151021 125549 6.87 1.68 20151021 125550 6.82 1.67 20151021 125551 6.72 1.67 20151021 125552 6.64 1.66 20151021 125553 6.54 1.66 20151021 125554 6.44 1.65 20151021 125555 6.34 1.65 20151021 125556 6.23 1.65 20151021 125557 6.14 1.64 20151021 125558 6.06 1.64 20151021 125600 5.96 1.63 20151021 125601 5.87 1.63 20151021 125602 5.76 1.63 20151021 125603 5.66 1.63 20151021 125604 5.56 1.63 20151021 125605 5.47 1.63 20151021 125606 5.39 1.63 20151021 125607 5.30 1.63 20151021 125608 5.21 1.63 20151021 125609 5.13 1.63 20151021 125610 5.05 1.63 20151021 125611 4.97 1.63 20151021 125612 4.94 1.64 20151021 125613 4.92 1.64 20151021 125614 4.91 1.64 20151021 125615 4.89 1.65 20151021 125616 4.87 1.65 20151021 125617 4.86 1.65 20151021 125618 4.84 1.66 20151021 125619 4.83 1.66 20151021 125620 4.82 1.66 20151021 125621 4.81 1.67 20151021 125622 4.80 1.67 20151021 125623 4.80 1.67 20151021 125624 4.80 1.68 20151021 125625 4.80 1.68 20151021 125626 4.80 1.68 20151021 125627 4.81 1.69 20151021 125628 4.81 1.69 20151021 125629 4.81 1.69 20151021 125630 4.82 1.70 20151021 125631 4.83 1.70 20151021 125632 4.84 1.70 20151021 125633 4.85 1.71 20151021 125634 4.86 1.71 20151021 125635 4.88 1.71 20151021 125636 4.89 1.72 20151021 125637 4.91 1.72 20151021 125638 4.93 1.73 20151021 125639 4.95 1.73 20151021 125640 4.97 1.74 20151021 125641 4.99 1.74 20151021 125642 5.01 1.74 20151021 125643 5.00 1.75 20151021 125644 4.98 1.75 20151021 125645 4.97 1.76 20151021 125646 4.94 1.76 20151021 125647 4.91 1.76 20151021 125648 4.88 1.77 20151021 125649 4.81 1.77 20151021 125651 4.76 1.78 20151021 125652 4.71 1.78 20151021 125653 4.65 1.78 20151021 125654 4.59 1.79 20151021 125655 4.55 1.79 20151021 125656 4.52 1.80 20151021 125657 4.48 1.80 20151021 125658 4.45 1.81 20151021 125659 4.43 1.81 20151021 125700 4.41 1.81 20151021 125701 4.39 1.82 20151021 125702 4.39 1.82 20151021 125703 4.39 1.83 20151021 125704 4.40 1.83 20151021 125705 4.44 1.83 20151021 125706 4.48 1.84 20151021 125707 4.54 1.84 20151021 125708 4.60 1.85 20151021 125709 4.64 1.86 20151021 125710 4.71 1.86 20151021 125711 4.78 1.87 20151021 125712 4.87 1.87 20151021 125713 4.97 1.88 20151021 125714 5.05 1.88 20151021 125715 5.10 1.89 20151021 125716 5.15 1.89 20151021 125717 5.21 1.90 20151021 125718 5.25 1.90 20151021 125719 5.31 1.91 20151021 125720 5.36 1.91 20151021 125721 5.41 1.92 20151021 125722 5.48 1.92 20151021 125723 5.53 1.93 20151021 125724 5.59 1.93 20151021 125725 5.64 1.94 20151021 125726 5.69 1.94 20151021 125727 5.73 1.95 20151021 125728 5.78 1.95 20151021 125729 5.83 1.96 20151021 125730 5.88 1.96 20151021 125731 5.94 1.97 20151021 125732 6.00 1.97 20151021 125733 6.05 1.98 20151021 125734 6.11 1.98 20151021 125735 6.22 1.98 20151021 125736 6.34 1.99 20151021 125737 6.43 1.99 20151021 125738 6.53 2.00 20151021 125739 6.62 2.00 20151021 125740 6.70 2.00 20151021 125742 6.78 2.01 20151021 125743 6.85 2.01 20151021 125744 6.91 2.01 20151021 125745 6.97 2.01 20151021 125746 6.91 2.01 20151021 125747 6.79 2.01 20151021 125748 6.67 2.01 20151021 125749 6.53 2.01 20151021 125750 6.39 2.01 20151021 125751 6.24 2.01 20151021 125752 6.08 2.01 20151021 125753 5.92 2.00 20151021 125754 5.74 2.00 20151021 125755 5.57 2.00 20151021 125756 5.42 2.00 20151021 125757 5.32 2.00 20151021 125758 5.23 2.00 20151021 125759 5.15 2.00 20151021 125800 5.06 2.00 20151021 125801 4.98 2.00 20151021 125802 4.91 2.00 20151021 125803 4.84 2.00 20151021 125804 4.77 2.01 20151021 125805 4.72 2.01 20151021 125806 4.68 2.01 20151021 125807 4.70 2.01 20151021 125808 4.73 2.01 20151021 125809 4.76 2.01 20151021 125810 4.79 2.02 20151021 125811 4.81 2.02 20151021 125812 4.84 2.02 20151021 125813 4.88 2.02 20151021 125814 4.92 2.02 20151021 125815 4.95 2.02 20151021 125816 4.99 2.03 20151021 125817 5.04 2.03 20151021 125818 5.09 2.03 20151021 125819 5.15 2.03 20151021 125820 5.20 2.03 20151021 125821 5.25 2.04 20151021 125822 5.30 2.04 20151021 125823 5.34 2.04 20151021 125824 5.39 2.04 20151021 125825 5.43 2.04 20151021 125826 5.48 2.04 20151021 125827 5.51 2.04 20151021 125828 5.53 2.04 20151021 125829 5.56 2.04 20151021 125830 5.59 2.04 20151021 125832 5.61 2.05 20151021 125833 5.64 2.05 20151021 125834 5.67 2.05 20151021 125835 5.70 2.05 20151021 125836 5.73 2.05 20151021 125837 5.75 2.05 20151021 125838 5.78 2.05 20151021 125839 5.80 2.05 20151021 125840 5.83 2.05 20151021 125841 5.85 2.05 20151021 125842 5.88 2.05 20151021 125843 5.90 2.05 20151021 125844 5.93 2.05 20151021 125845 5.96 2.05 20151021 125846 5.98 2.05 20151021 125847 6.01 2.04 20151021 125848 6.03 2.05 20151021 125849 6.06 2.06 20151021 125850 6.08 2.07 20151021 125851 6.11 2.08 20151021 125852 6.13 2.09 20151021 125853 6.16 2.09 20151021 125854 6.19 2.10 20151021 125855 6.22 2.10 20151021 125856 6.25 2.11 20151021 125857 6.28 2.11 20151021 125858 6.31 2.11 20151021 125859 6.33 2.11 20151021 125900 6.34 2.11 20151021 125901 6.36 2.11 20151021 125902 6.38 2.11 20151021 125903 6.40 2.11 20151021 125904 6.42 2.11 20151021 125905 6.43 2.11 20151021 125906 6.45 2.11 20151021 125907 6.47 2.11 20151021 125908 6.49 2.12 20151021 125909 6.52 2.12 20151021 125910 6.54 2.13 20151021 125911 6.57 2.13 20151021 125912 6.59 2.14 20151021 125913 6.62 2.14 20151021 125914 6.65 2.15 20151021 125915 6.67 2.15 20151021 125916 6.70 2.15 20151021 125917 6.73 2.16 20151021 125918 6.75 2.16 20151021 125919 6.78 2.17 20151021 125920 6.81 2.17 20151021 125921 6.83 2.18 20151021 125923 6.86 2.18 20151021 125924 6.89 2.19 20151021 125925 6.91 2.19 20151021 125926 6.95 2.20 20151021 125927 6.98 2.20 20151021 125928 7.01 2.21 20151021 125929 7.04 2.21 20151021 125930 7.08 2.22 20151021 125931 7.12 2.22 20151021 125932 7.15 2.23 20151021 125933 7.19 2.23 20151021 125934 7.23 2.24 20151021 125935 7.26 2.24 20151021 125936 7.29 2.25 20151021 125937 7.33 2.25 20151021 125938 7.36 2.26 20151021 125939 7.39 2.26 20151021 125940 7.43 2.27 20151021 125941 7.48 2.27 20151021 125942 7.52 2.28 20151021 125943 7.55 2.28 20151021 125944 7.59 2.28 20151021 125945 7.62 2.29 20151021 125946 7.66 2.29 20151021 125947 7.70 2.30 20151021 125948 7.74 2.30 20151021 125949 7.77 2.31 20151021 125950 7.79 2.31 20151021 125951 7.81 2.31 20151021 125952 7.82 2.31 20151021 125953 7.84 2.32 20151021 125954 7.85 2.32 20151021 125955 7.86 2.32 20151021 125956 7.87 2.32 20151021 125957 7.88 2.32 20151021 125958 7.89 2.33 20151021 125959 7.89 2.33 20151021 130000 7.90 2.33 20151021 130001 7.91 2.33 20151021 130002 7.93 2.33 20151021 130003 7.95 2.33 20151021 130004 7.96 2.33 20151021 130005 7.98 2.34 20151021 130006 7.99 2.34 20151021 130007 8.00 2.34 20151021 130008 8.01 2.34 20151021 130009 8.02 2.34 20151021 130010 8.03 2.34 20151021 130011 8.05 2.34 20151021 130013 8.06 2.35 20151021 130014 8.07 2.35 20151021 130015 8.08 2.35 20151021 130016 8.10 2.35 20151021 130017 8.11 2.35 20151021 130018 8.13 2.36 20151021 130019 8.14 2.36 20151021 130020 8.16 2.36 20151021 130021 8.18 2.36 20151021 130022 8.20 2.36 20151021 130023 8.22 2.36 20151021 130024 8.25 2.37 20151021 130025 8.27 2.37 20151021 130026 8.30 2.37 20151021 130027 8.33 2.37 20151021 130028 8.36 2.37 20151021 130029 8.39 2.37 20151021 130030 8.41 2.37 20151021 130031 8.43 2.37 20151021 130032 8.43 2.38 20151021 130033 8.44 2.38 20151021 130034 8.45 2.38 20151021 130035 8.46 2.38 20151021 130036 8.47 2.38 20151021 130037 8.48 2.38 20151021 130038 8.49 2.38 20151021 130039 8.50 2.38 20151021 130040 8.52 2.38 20151021 130041 8.53 2.39 20151021 130042 8.53 2.39 20151021 130043 8.54 2.39 20151021 130044 8.55 2.39 20151021 130045 8.56 2.39 20151021 130046 8.57 2.39 20151021 130047 8.58 2.39 20151021 130048 8.59 2.39 20151021 130049 8.60 2.39 20151021 130050 8.61 2.39 20151021 130051 8.62 2.39 20151021 130052 8.64 2.39 20151021 130053 8.66 2.39 20151021 130054 8.69 2.39 20151021 130055 8.71 2.39 20151021 130056 8.74 2.39 20151021 130057 8.76 2.39 20151021 130058 8.79 2.39 20151021 130059 8.81 2.39 20151021 130100 8.84 2.39 20151021 130101 8.86 2.39 20151021 130102 8.87 2.38 20151021 130104 8.88 2.38 20151021 130105 8.90 2.38 20151021 130106 8.90 2.38 20151021 130107 8.91 2.37 20151021 130108 8.92 2.37 20151021 130109 8.92 2.37 20151021 130110 8.92 2.37 20151021 130111 8.92 2.37 20151021 130112 8.91 2.36 20151021 130113 8.89 2.36 20151021 130114 8.87 2.36 20151021 130115 8.86 2.35 20151021 130116 8.84 2.35 20151021 130117 8.83 2.35 20151021 130118 8.82 2.34 20151021 130119 8.80 2.34 20151021 130120 8.79 2.34 20151021 130121 8.78 2.33 20151021 130122 8.76 2.33 20151021 130123 8.74 2.33 20151021 130124 8.71 2.32 20151021 130125 8.68 2.32 20151021 130126 8.66 2.31 20151021 130127 8.63 2.31 20151021 130128 8.60 2.30 20151021 130129 8.57 2.30 20151021 130130 8.54 2.29 20151021 130131 8.50 2.29 20151021 130132 8.47 2.28 20151021 130133 8.43 2.27 20151021 130134 8.38 2.27 20151021 130135 8.34 2.26 20151021 130136 8.29 2.26 20151021 130137 8.24 2.25 20151021 130138 8.19 2.24 20151021 130139 8.14 2.24 20151021 130140 8.10 2.23 20151021 130141 8.05 2.22 20151021 130142 8.00 2.22 20151021 130143 7.97 2.21 20151021 130144 7.92 2.20 20151021 130145 7.88 2.20 20151021 130146 7.83 2.19 20151021 130147 7.79 2.18 20151021 130148 7.74 2.17 20151021 130149 7.69 2.17 20151021 130150 7.63 2.16 20151021 130151 7.58 2.15 20151021 130152 7.52 2.14 20151021 130153 7.48 2.14 20151021 130155 7.45 2.13 20151021 130156 7.41 2.12 20151021 130157 7.38 2.12 20151021 130158 7.34 2.11 20151021 130159 7.30 2.10 20151021 130200 7.26 2.10 20151021 130201 7.22 2.09 20151021 130202 7.17 2.08 20151021 130203 7.12 2.08 20151021 130204 7.13 2.07 20151021 130205 7.11 2.07 20151021 130206 7.10 2.06 20151021 130207 7.08 2.06 20151021 130208 7.07 2.05 20151021 130209 7.05 2.05 20151021 130210 7.04 2.04 20151021 130211 7.04 2.04 20151021 130212 7.02 2.03 20151021 130213 7.01 2.02 20151021 130214 6.99 2.02 20151021 130215 6.97 2.01 20151021 130216 6.96 2.01 20151021 130217 6.96 2.00 20151021 130218 6.95 2.00 20151021 130219 6.94 2.00 20151021 130220 6.93 1.99 20151021 130221 6.92 1.99 20151021 130222 6.91 1.98 20151021 130223 6.91 1.98 20151021 130224 6.89 1.97 20151021 130225 6.86 1.97 20151021 130226 6.83 1.96 20151021 130227 6.81 1.96 20151021 130228 6.79 1.96 20151021 130229 6.77 1.95 20151021 130230 6.77 1.95 20151021 130231 6.76 1.94 20151021 130232 6.75 1.94 20151021 130233 6.75 1.93 20151021 130234 6.77 1.93 20151021 130235 6.79 1.93 20151021 130236 6.81 1.93 20151021 130237 6.84 1.92 20151021 130238 6.86 1.92 20151021 130239 6.88 1.92 20151021 130240 6.90 1.92 20151021 130241 6.92 1.91 20151021 130242 6.94 1.91 20151021 130243 6.98 1.91 20151021 130245 6.99 1.91 20151021 130246 7.01 1.91 20151021 130247 7.02 1.90 20151021 130248 7.04 1.90 20151021 130249 7.06 1.90 20151021 130250 7.07 1.90 20151021 130251 7.09 1.90 20151021 130252 7.11 1.90 20151021 130253 7.12 1.89 20151021 130254 7.14 1.89 20151021 130255 7.13 1.89 20151021 130256 7.12 1.88 20151021 130257 7.11 1.88 20151021 130258 7.09 1.87 20151021 130259 7.07 1.87 20151021 130300 7.05 1.87 20151021 130301 7.03 1.86 20151021 130302 7.00 1.86 20151021 130303 6.97 1.85 20151021 130304 6.94 1.85 20151021 130305 6.88 1.84 20151021 130306 6.80 1.83 20151021 130307 6.74 1.82 20151021 130308 6.66 1.82 20151021 130309 6.58 1.81 20151021 130310 6.50 1.80 20151021 130311 6.41 1.79 20151021 130312 6.33 1.78 20151021 130313 6.23 1.77 20151021 130314 6.13 1.76 20151021 130317 5.94 1.74 20151021 130319 5.84 1.72 20151021 130322 5.70 1.70 20151021 130323 5.67 1.69 20151021 130324 5.63 1.68 20151021 130326 5.53 1.66 20151021 130327 5.48 1.65 20151021 130329 5.39 1.64 20151021 130330 5.34 1.63 20151021 130332 5.25 1.61 20151021 130334 5.18 1.59 20151021 130336 5.12 1.58 20151021 130337 5.06 1.58 20151021 130338 5.01 1.57 20151021 130339 4.96 1.56 20151021 130340 4.93 1.55 20151021 130341 4.90 1.55 20151021 130342 4.88 1.54 20151021 130343 4.86 1.53 20151021 130344 4.84 1.53 20151021 130345 4.82 1.52 20151021 130346 4.80 1.51 20151021 130347 4.77 1.51 20151021 130348 4.75 1.51 20151021 130349 4.73 1.50 20151021 130350 4.71 1.50 20151021 130351 4.69 1.49 20151021 130352 4.68 1.49 20151021 130353 4.67 1.48 20151021 130354 4.67 1.48 20151021 130355 4.66 1.48 20151021 130356 4.69 1.48 20151021 130357 4.73 1.48 20151021 130358 4.76 1.48 20151021 130359 4.80 1.48 20151021 130400 4.83 1.48 20151021 130401 4.86 1.48 20151021 130402 4.89 1.48 20151021 130403 4.91 1.48 20151021 130404 4.93 1.48 20151021 130405 4.97 1.49 20151021 130406 5.04 1.49 20151021 130407 5.13 1.50 20151021 130408 5.25 1.51 20151021 130409 5.37 1.52 20151021 130410 5.49 1.52 20151021 130411 5.60 1.53 20151021 130412 5.70 1.54 20151021 130413 5.79 1.55 20151021 130414 5.87 1.55 20151021 130415 5.97 1.56 20151021 130416 6.07 1.57 20151021 130417 6.18 1.58 20151021 130418 6.29 1.58 20151021 130419 6.42 1.59 20151021 130420 6.54 1.60 20151021 130421 6.66 1.61 20151021 130422 6.78 1.62 20151021 130423 6.91 1.63 20151021 130424 7.07 1.64 20151021 130426 7.20 1.64 20151021 130427 7.30 1.65 20151021 130428 7.40 1.66 20151021 130429 7.51 1.67 20151021 130430 7.64 1.69 20151021 130431 7.75 1.70 20151021 130432 7.88 1.71 20151021 130433 8.01 1.72 20151021 130434 8.15 1.73 20151021 130435 8.30 1.74 20151021 130436 8.45 1.76 20151021 130437 8.49 1.77 20151021 130438 8.51 1.77 20151021 130439 8.55 1.78 20151021 130440 8.57 1.79 20151021 130441 8.59 1.80 20151021 130442 8.62 1.80 20151021 130443 8.65 1.81 20151021 130444 8.69 1.82 20151021 130445 8.73 1.83 20151021 130446 8.76 1.83 20151021 130447 8.70 1.83 20151021 130448 8.63 1.83 20151021 130449 8.57 1.83 20151021 130450 8.50 1.82 20151021 130451 8.44 1.82 20151021 130452 8.38 1.82 20151021 130453 8.33 1.81 20151021 130454 8.29 1.81 20151021 130455 8.25 1.81 20151021 130456 8.21 1.81 20151021 130457 8.22 1.81 20151021 130458 8.24 1.80 20151021 130459 8.27 1.80 20151021 130500 8.30 1.80 20151021 130501 8.33 1.80 20151021 130502 8.37 1.80 20151021 130503 8.41 1.80 20151021 130504 8.46 1.80 20151021 130505 8.51 1.80 20151021 130506 8.56 1.80 20151021 130507 8.54 1.80 20151021 130508 8.50 1.80 20151021 130509 8.46 1.80 20151021 130510 8.40 1.79 20151021 130511 8.34 1.79 20151021 130512 8.29 1.79 20151021 130513 8.22 1.78 20151021 130514 8.14 1.78 20151021 130515 8.06 1.77 20151021 130517 7.98 1.77 20151021 130518 7.90 1.76 20151021 130519 7.80 1.76 20151021 130520 7.71 1.75 20151021 130521 7.63 1.74 20151021 130522 7.55 1.74 20151021 130525 7.30 1.72 20151021 130526 7.22 1.71 20151021 130527 7.16 1.70 20151021 130528 7.20 1.70 20151021 130529 7.27 1.70 20151021 130530 7.35 1.70 20151021 130531 7.44 1.70 20151021 130532 7.55 1.71 20151021 130533 7.65 1.71 20151021 130534 7.75 1.71 20151021 130535 7.85 1.71 20151021 130536 7.95 1.71 20151021 130537 8.05 1.71 20151021 130538 8.03 1.70 20151021 130539 7.99 1.69 20151021 130540 7.94 1.68 20151021 130541 7.91 1.68 20151021 130543 7.81 1.66 20151021 130544 7.76 1.65 20151021 130548 7.53 1.61 20151021 130549 7.44 1.59 20151021 130550 7.36 1.58 20151021 130551 7.28 1.56 20151021 130552 7.20 1.54 20151021 130554 7.06 1.51 20151021 130556 6.93 1.48 20151021 130557 6.88 1.47 20151021 130558 6.80 1.45 20151021 130559 6.71 1.44 20151021 130600 6.62 1.43 20151021 130601 6.54 1.41 20151021 130602 6.47 1.40 20151021 130603 6.40 1.39 20151021 130604 6.33 1.38 20151021 130605 6.27 1.37 20151021 130606 6.20 1.36 20151021 130608 6.15 1.35 20151021 130609 6.07 1.33 20151021 130610 5.98 1.32 20151021 130611 5.91 1.30 20151021 130612 5.85 1.28 20151021 130613 5.79 1.26 20151021 130614 5.72 1.25 20151021 130615 5.67 1.23 20151021 130616 5.63 1.21 20151021 130617 5.59 1.19 20151021 130618 5.56 1.17 20151021 130619 5.61 1.16 20151021 130620 5.72 1.14 20151021 130621 5.83 1.13 20151021 130622 5.95 1.12 20151021 130623 6.08 1.11 20151021 130624 6.19 1.10 20151021 130625 6.34 1.09 20151021 130626 6.49 1.08 20151021 130627 6.65 1.07 20151021 130628 6.78 1.06 20151021 130629 6.78 1.05 20151021 130630 6.76 1.04 20151021 130631 6.64 1.01 20151021 130632 6.52 0.99 20151021 130633 6.41 0.97 20151021 130634 6.28 0.95 20151021 130635 6.15 0.92 20151021 130636 6.01 0.90 20151021 130637 5.88 0.87 20151021 130638 5.76 0.85 20151021 130639 5.60 0.83 20151021 130640 5.45 0.81 20151021 130641 5.33 0.79 20151021 130642 5.23 0.78 20151021 130643 5.17 0.77 20151021 130644 5.11 0.75 20151021 130645 5.07 0.74 20151021 130646 5.06 0.72 20151021 130649 5.13 0.70 20151021 130651 5.23 0.68 20151021 130653 5.35 0.67 20151021 130654 5.42 0.67 20151021 130658 5.66 0.66 20151021 130700 5.73 0.66 20151021 130705 5.60 0.69 20151021 130707 5.56 0.70 20151021 130709 5.51 0.71 20151021 130711 5.57 0.72 20151021 130712 5.61 0.72 20151021 130713 5.64 0.72 20151021 130714 5.69 0.73 20151021 130715 5.74 0.73 20151021 130717 5.86 0.74 20151021 130718 5.91 0.74 20151021 130719 5.98 0.75 20151021 130724 5.48 0.73 20151021 130725 5.36 0.72 20151021 130729 4.87 0.72 20151021 130730 4.78 0.74 20151021 130731 4.69 0.75 20151021 130732 4.61 0.76 20151021 130733 4.51 0.77 20151021 130734 4.45 0.78 20151021 130735 4.36 0.79 20151021 130736 4.27 0.81 20151021 130737 4.18 0.82 20151021 130738 4.08 0.82 20151021 130739 4.00 0.84 20151021 130740 3.90 0.86 20151021 130741 3.81 0.88 20151021 130742 3.76 0.90 20151021 130743 3.72 0.91 20151021 130744 3.72 0.92 20151021 130745 3.75 0.94 20151021 130746 3.80 0.95 20151021 130747 3.88 0.96 20151021 130749 3.99 0.97 20151021 130750 4.12 0.98 20151021 130751 4.15 0.98 20151021 130752 4.17 0.99 20151021 130753 4.20 0.99 20151021 130754 4.24 0.99 20151021 130755 4.28 0.99 20151021 130756 4.33 0.98 20151021 130757 4.38 0.98 20151021 130758 4.44 0.97 20151021 130759 4.51 0.97 20151021 130800 4.60 0.96 20151021 130802 4.62 0.96 20151021 130804 4.64 0.96 20151021 130805 4.66 0.96 20151021 130806 4.68 0.97 20151021 130807 4.70 0.97 20151021 130809 4.76 0.97 20151021 130810 4.79 0.97 20151021 130811 4.80 0.97 20151021 130812 4.82 0.97 20151021 130813 4.84 0.96 20151021 130814 4.86 0.96 20151021 130815 4.88 0.96 20151021 130816 4.90 0.96 20151021 130817 4.92 0.96 20151021 130818 4.95 0.95 20151021 130819 4.99 0.95 20151021 130820 5.02 0.95 20151021 130821 4.95 0.95 20151021 130822 4.85 0.94 20151021 130823 4.74 0.94 20151021 130824 4.63 0.93 20151021 130825 4.52 0.93 20151021 130826 4.40 0.93 20151021 130827 4.29 0.92 20151021 130828 4.17 0.92 20151021 130829 4.05 0.91 20151021 130830 3.93 0.91 20151021 130831 3.76 0.91 20151021 130832 3.58 0.90 20151021 130833 3.41 0.90 20151021 130834 3.24 0.90 20151021 130835 3.07 0.89 20151021 130836 2.90 0.89 20151021 130837 2.74 0.89 20151021 130838 2.59 0.88 20151021 130840 2.45 0.88 20151021 130841 2.31 0.88 20151021 130842 2.19 0.87 20151021 130843 2.09 0.87 20151021 130844 2.00 0.86 20151021 130845 1.92 0.86 20151021 130846 1.86 0.86 20151021 130847 1.83 0.85 20151021 130848 1.80 0.85 20151021 130849 1.81 0.84 20151021 130850 1.83 0.84 20151021 130851 1.88 0.83 20151021 130852 1.98 0.82 20151021 130853 2.11 0.81 20151021 130854 2.23 0.81 20151021 130855 2.38 0.80 20151021 130856 2.54 0.79 20151021 130857 2.70 0.78 20151021 130858 2.88 0.77 20151021 130859 3.07 0.76 20151021 130900 3.26 0.75 20151021 130901 3.44 0.74 20151021 130902 3.47 0.73 20151021 130903 3.45 0.72 20151021 130904 3.43 0.72 20151021 130905 3.40 0.71 20151021 130906 3.37 0.70 20151021 130907 3.34 0.68 20151021 130908 3.28 0.68 20151021 130909 3.23 0.67 20151021 130910 3.18 0.65 20151021 130911 3.13 0.64 20151021 130912 3.06 0.63 20151021 130913 2.98 0.61 20151021 130914 2.90 0.59 20151021 130915 2.80 0.58 20151021 130916 2.70 0.56 20151021 130917 2.60 0.54 20151021 133708 8.06 1.14 20151021 133709 8.06 1.18 20151021 133710 8.04 1.22 20151021 133711 8.06 1.26 20151021 133712 8.07 1.31 20151021 133713 8.06 1.33 20151021 133714 8.03 1.34 20151021 133715 8.01 1.35 20151021 133716 7.95 1.37 20151021 133717 7.90 1.38 20151021 133718 7.78 1.38 20151021 133719 7.64 1.37 20151021 133720 7.48 1.37 20151021 133721 7.30 1.36 20151021 133722 7.11 1.36 20151021 133723 6.90 1.35 20151021 133724 6.69 1.33 20151021 133725 6.43 1.32 20151021 133726 6.20 1.31 20151021 133728 5.96 1.30 20151021 133729 5.81 1.29 20151021 133730 5.68 1.28 20151021 133731 5.54 1.27 20151021 133732 5.44 1.26 20151021 133733 5.35 1.25 20151021 133734 5.26 1.24 20151021 133735 5.19 1.23 20151021 133736 5.11 1.22 20151021 133737 5.03 1.21 20151021 133738 4.97 1.20 20151021 133739 4.87 1.19 20151021 133740 4.79 1.18 20151021 133741 4.72 1.17 20151021 133742 4.64 1.16 20151021 133743 4.61 1.16 20151021 133744 4.56 1.15 20151021 133745 4.51 1.15 20151021 133746 4.48 1.14 20151021 133747 4.48 1.14 20151021 133748 4.54 1.14 20151021 133749 4.60 1.14 20151021 133750 4.67 1.13 20151021 133751 4.72 1.13 20151021 133752 4.85 1.12 20151021 133753 4.97 1.12 20151021 133754 5.10 1.11 20151021 133755 5.20 1.11 20151021 133756 5.33 1.10 20151021 133757 5.45 1.10 20151021 133758 5.57 1.10 20151021 133759 5.67 1.10 20151021 133800 5.76 1.09 20151021 133801 5.83 1.09 20151021 133802 5.91 1.09 20151021 133803 5.98 1.09 20151021 133804 6.04 1.09 20151021 133805 6.07 1.09 20151021 133806 6.09 1.09 20151021 133807 6.07 1.09 20151021 133808 6.04 1.08 20151021 133809 5.99 1.08 20151021 133810 5.94 1.07 20151021 133811 5.92 1.06 20151021 133812 5.85 1.06 20151021 133813 5.78 1.05 20151021 133814 5.73 1.04 20151021 133815 5.65 1.03 20151021 133816 5.57 1.02 20151021 133817 5.50 1.01 20151021 133819 5.38 0.99 20151021 133820 5.27 0.98 20151021 133821 5.19 0.97 20151021 133822 5.09 0.95 20151021 133823 4.98 0.94 20151021 133824 4.89 0.92 20151021 133825 4.82 0.91 20151021 133826 4.74 0.90 20151021 133827 4.66 0.89 20151021 133828 4.61 0.88 20151021 133829 4.58 0.86 20151021 133830 4.56 0.85 20151021 133831 4.56 0.85 20151021 133832 4.56 0.84 20151021 133833 4.56 0.83 20151021 133834 4.60 0.82 20151021 133835 4.66 0.81 20151021 133836 4.71 0.80 20151021 133837 4.77 0.79 20151021 133838 4.82 0.79 20151021 133839 4.88 0.78 20151021 133840 4.95 0.77 20151021 133841 5.03 0.77 20151021 133842 5.11 0.76 20151021 133843 5.18 0.76 20151021 133844 5.25 0.75 20151021 133845 5.29 0.75 20151021 133846 5.33 0.75 20151021 133847 5.29 0.74 20151021 133848 5.24 0.73 20151021 133850 5.14 0.71 20151021 133851 5.08 0.70 20151021 133852 5.02 0.70 20151021 133853 4.98 0.69 20151021 133854 4.94 0.68 20151021 133855 4.89 0.68 20151021 133856 4.83 0.67 20151021 133857 4.77 0.66 20151021 133858 4.71 0.66 20151021 133859 4.65 0.65 20151021 133900 4.59 0.65 20151021 133901 4.52 0.64 20151021 133902 4.44 0.63 20151021 133903 4.35 0.63 20151021 133904 4.27 0.62 20151021 133905 4.19 0.62 20151021 133906 4.12 0.62 20151021 133907 4.03 0.61 20151021 133909 3.95 0.61 20151021 133910 3.87 0.60 20151021 133911 3.80 0.60 20151021 133912 3.72 0.59 20151021 133913 3.66 0.59 20151021 133914 3.61 0.58 20151021 133915 3.55 0.57 20151021 133916 3.51 0.57 20151021 133917 3.46 0.55 20151021 133918 3.41 0.55 20151021 133919 3.37 0.54 20151021 133920 3.32 0.52 20151021 133921 3.26 0.52 20151021 133922 3.19 0.51 20151021 133923 3.12 0.50 20151021 133924 3.04 0.50 20151021 133925 2.93 0.49 20151021 133926 2.81 0.48 20151021 133927 2.67 0.46 20151021 133928 2.52 0.45 20151021 133929 2.38 0.43 20151021 133930 2.23 0.42 20151021 133955 3.28 0.37 20151021 133956 3.37 0.38 20151021 133958 3.49 0.40 20151021 134000 3.87 0.43 20151021 134002 4.30 0.47 20151021 134003 4.39 0.48 20151021 134006 4.89 0.52 20151021 134009 4.85 0.55 20151021 134011 4.37 0.57 20151021 134012 4.27 0.58 20151021 134013 4.30 0.60 20151021 134014 4.32 0.61 20151021 134015 4.15 0.61 20151021 134016 4.13 0.62 20151021 134017 3.92 0.62 20151021 134018 3.86 0.63 20151021 134019 3.76 0.63 20151021 134020 3.58 0.63 20151021 134021 3.50 0.64 20151021 134023 2.72 0.65 20151021 134024 2.40 0.66 20151021 134025 2.22 0.67 20151021 134026 2.03 0.68 20151021 134027 2.12 0.70 20151021 134028 2.19 0.72 20151021 134029 2.34 0.73 20151021 134032 2.75 0.76 20151021 134034 2.79 0.77 20151021 134035 2.72 0.78 20151021 134040 2.10 0.86 20151021 134041 2.09 0.88 20151021 134042 2.41 0.91 20151021 134043 2.59 0.93 20151021 134044 3.15 0.96 20151021 134045 3.82 0.98 20151021 134046 4.26 1.00 20151021 134048 5.10 1.02 20151021 134049 5.70 1.02 20151021 134050 6.59 1.03 20151021 134051 7.17 1.02 20151021 134052 8.00 1.02 20151021 134053 7.91 1.02 20151021 134054 7.81 1.02 20151021 134055 7.83 1.02 20151021 134056 7.83 1.03 20151021 134057 7.93 1.05 20151021 134058 7.98 1.05 20151021 134059 8.11 1.07 20151021 134100 8.31 1.09 20151021 134101 8.45 1.11 20151021 134102 8.70 1.13 20151021 134103 8.99 1.15 20151021 134104 9.18 1.17 20151021 134105 9.48 1.19 20151021 134106 9.68 1.20 20151021 134136 2.70 1.35 20151021 134137 3.16 1.39 20151021 134138 3.53 1.43 20151021 134139 3.79 1.47 20151021 134140 4.04 1.50 20151021 134141 4.25 1.53 20151021 134142 4.39 1.56 20151021 134143 4.45 1.59 20151021 134144 4.48 1.62 20151021 134145 4.43 1.65 20151021 134146 4.34 1.68 20151021 134147 4.22 1.71 20151021 134148 4.22 1.74 20151021 134149 4.28 1.78 20151021 134150 4.33 1.82 20151021 134151 4.38 1.86 20151021 134152 4.39 1.90 20151021 134153 4.41 1.94 20151021 134154 4.37 1.98 20151021 134155 4.33 2.02 20151021 134156 4.29 2.06 20151021 134157 4.32 2.10 20151021 134158 4.33 2.14 20151021 134159 4.29 2.17 20151021 134200 4.23 2.20 20151021 134201 4.49 2.24 20151021 134202 4.76 2.27 20151021 134203 5.01 2.30 20151021 134204 5.28 2.33 20151021 134205 5.63 2.36 20151021 134206 5.97 2.38 20151021 134207 6.20 2.40 20151021 134208 6.50 2.43 20151021 134210 6.78 2.46 20151021 134211 7.05 2.48 20151021 134212 7.30 2.51 20151021 134213 7.53 2.53 20151021 134214 7.76 2.56 20151021 134215 7.95 2.59 20151021 134216 8.14 2.62 20151021 134217 8.27 2.65 20151021 134218 8.47 2.68 20151021 134219 8.68 2.72 20151021 134220 8.89 2.75 20151021 134221 9.11 2.78 20151021 134222 9.34 2.82 20151021 134223 9.58 2.86 20151021 134224 9.82 2.89 20151021 134225 10.07 2.93 20151021 134226 10.33 2.97 20151021 134227 10.51 3.00 20151021 134228 10.60 3.03 20151021 134229 10.70 3.07 20151021 134230 10.79 3.10 20151021 134231 10.88 3.13 20151021 134232 10.96 3.16 20151021 134233 11.06 3.19 20151021 134234 11.17 3.23 20151021 134235 11.29 3.27 20151021 134236 11.41 3.30 20151021 134237 11.55 3.34 20151021 134238 11.68 3.38 20151021 134239 11.82 3.42 20151021 134240 11.85 3.45 20151021 134241 11.86 3.47 20151021 134242 11.88 3.49 20151021 134243 11.90 3.52 20151021 134244 11.94 3.55 20151021 134245 11.98 3.58 20151021 134246 12.02 3.60 20151021 134247 12.08 3.64 20151021 134248 12.15 3.67 20151021 134249 12.21 3.70 20151021 134250 12.28 3.74 20151021 134251 12.36 3.78 20151021 134252 12.41 3.81 20151021 134253 12.37 3.83 20151021 134254 12.33 3.85 20151021 134255 12.28 3.86 20151021 134256 12.23 3.88 20151021 134257 12.19 3.90 20151021 134258 12.15 3.92 20151021 134259 12.08 3.94 20151021 134301 12.03 3.96 20151021 134302 11.99 3.98 20151021 134303 11.93 4.00 20151021 134304 11.88 4.02 20151021 134305 11.83 4.04 20151021 134306 11.81 4.06 20151021 134307 11.80 4.08 20151021 134308 11.80 4.11 20151021 134309 11.79 4.12 20151021 134310 11.79 4.15 20151021 134311 11.78 4.17 20151021 134312 11.76 4.19 20151021 134313 11.76 4.21 20151021 134314 11.74 4.23 20151021 134315 11.72 4.25 20151021 134316 11.71 4.28 20151021 134317 11.70 4.30 20151021 134318 11.64 4.32 20151021 134319 11.55 4.34 20151021 134320 11.46 4.35 20151021 134321 11.39 4.38 20151021 134322 11.31 4.39 20151021 134323 11.24 4.41 20151021 134324 11.18 4.43 20151021 134325 11.08 4.45 20151021 134326 11.02 4.47 20151021 134327 10.98 4.49 20151021 134328 10.93 4.51 20151021 134329 10.89 4.53 20151021 134330 10.93 4.55 20151021 134331 11.07 4.57 20151021 134332 11.20 4.60 20151021 134333 11.33 4.62 20151021 134334 11.45 4.64 20151021 134335 11.56 4.66 20151021 134336 11.67 4.69 20151021 134337 11.76 4.71 20151021 134338 11.85 4.73 20151021 134339 11.93 4.75 20151021 134340 12.00 4.77 20151021 134341 12.07 4.79 20151021 134342 12.12 4.81 20151021 134343 12.17 4.84 20151021 134344 12.21 4.86 20151021 134345 12.25 4.88 20151021 134346 12.30 4.91 20151021 134347 12.33 4.93 20151021 134348 12.37 4.95 20151021 134349 12.40 4.98 20151021 134350 12.43 5.00 20151021 134352 12.45 5.02 20151021 134353 12.47 5.04 20151021 134354 12.49 5.06 20151021 134355 12.56 5.08 20151021 134356 12.69 5.11 20151021 134357 12.84 5.15 20151021 134358 12.97 5.17 20151021 134359 13.10 5.20 20151021 134400 13.23 5.23 20151021 134401 13.36 5.26 20151021 134402 13.52 5.29 20151021 134403 13.66 5.32 20151021 134404 13.80 5.34 20151021 134405 13.94 5.37 20151021 134406 14.10 5.39 20151021 134407 14.27 5.42 20151021 134408 14.41 5.45 20151021 134409 14.53 5.47 20151021 134410 14.64 5.49 20151021 134411 14.77 5.52 20151021 134412 14.86 5.54 20151021 134413 14.95 5.56 20151021 134414 15.02 5.57 20151021 134415 15.11 5.59 20151021 134416 15.17 5.61 20151021 134417 15.24 5.62 20151021 134418 15.31 5.64 20151021 134419 15.28 5.64 20151021 134420 15.24 5.65 20151021 134421 15.20 5.65 20151021 134422 15.16 5.65 20151021 134423 15.09 5.65 20151021 134424 15.03 5.65 20151021 134425 14.97 5.65 20151021 134426 14.91 5.65 20151021 134427 14.82 5.65 20151021 134428 14.75 5.65 20151021 134429 14.68 5.65 20151021 134430 14.59 5.65 20151021 134431 14.53 5.65 20151021 134432 14.48 5.66 20151021 134433 14.42 5.66 20151021 134434 14.36 5.66 20151021 134435 14.31 5.66 20151021 134436 14.26 5.66 20151021 134437 14.20 5.66 20151021 134438 14.16 5.66 20151021 134439 14.12 5.66 20151021 134440 14.09 5.66 20151021 134442 14.04 5.66 20151021 134443 14.02 5.66 20151021 134444 14.00 5.66 20151021 134445 13.97 5.66 20151021 134446 13.94 5.66 20151021 134447 13.91 5.67 20151021 134448 13.87 5.67 20151021 134449 13.83 5.67 20151021 134450 13.79 5.67 20151021 134451 13.74 5.66 20151021 134452 13.70 5.66 20151021 134453 13.67 5.66 20151021 134454 13.62 5.65 20151021 134455 13.60 5.65 20151021 134456 13.57 5.65 20151021 134457 13.54 5.65 20151021 134458 13.52 5.65 20151021 134459 13.49 5.65 20151021 134500 13.45 5.64 20151021 134501 13.42 5.64 20151021 134502 13.39 5.63 20151021 134503 13.34 5.63 20151021 134504 13.30 5.62 20151021 134505 13.26 5.62 20151021 134506 13.22 5.61 20151021 134507 13.20 5.62 20151021 134508 13.17 5.62 20151021 134509 13.14 5.62 20151021 134510 13.11 5.62 20151021 134511 13.08 5.62 20151021 134512 13.05 5.62 20151021 134513 13.03 5.62 20151021 134514 13.00 5.62 20151021 134515 12.98 5.61 20151021 134516 12.96 5.61 20151021 134517 12.95 5.61 20151021 134518 12.93 5.61 20151021 134519 12.91 5.61 20151021 134520 12.89 5.61 20151021 134521 12.87 5.60 20151021 134522 12.85 5.60 20151021 134523 12.83 5.60 20151021 134524 12.82 5.60 20151021 134525 12.80 5.59 20151021 134526 12.79 5.59 20151021 134527 12.77 5.59 20151021 134528 12.76 5.59 20151021 134529 12.72 5.58 20151021 134530 12.60 5.56 20151021 134531 12.51 5.54 20151021 134533 12.38 5.53 20151021 134534 12.27 5.51 20151021 134535 12.16 5.49 20151021 134536 12.05 5.48 20151021 134537 11.98 5.46 20151021 134538 11.89 5.44 20151021 134539 11.82 5.43 20151021 134540 11.73 5.41 20151021 134541 11.69 5.39 20151021 134542 11.70 5.39 20151021 134543 11.69 5.38 20151021 134544 11.68 5.37 20151021 134545 11.66 5.36 20151021 134546 11.65 5.35 20151021 134547 11.62 5.33 20151021 134548 11.60 5.32 20151021 134549 11.57 5.31 20151021 134550 11.53 5.30 20151021 134551 11.50 5.29 20151021 134552 11.46 5.28 20151021 134553 11.46 5.27 20151021 134554 11.45 5.26 20151021 134555 11.44 5.25 20151021 134556 11.42 5.24 20151021 134557 11.40 5.24 20151021 134558 11.38 5.23 20151021 134559 11.35 5.22 20151021 134600 11.33 5.21 20151021 134601 11.29 5.20 20151021 134602 11.26 5.19 20151021 134603 11.22 5.18 20151021 134605 11.10 5.16 20151021 134606 11.05 5.15 20151021 134607 10.98 5.14 20151021 134608 10.92 5.13 20151021 134609 10.85 5.12 20151021 134610 10.79 5.11 20151021 134611 10.73 5.10 20151021 134612 10.66 5.08 20151021 134613 10.60 5.07 20151021 134614 10.53 5.06 20151021 134615 10.48 5.05 20151021 134616 10.41 5.04 20151021 134617 10.36 5.02 20151021 134618 10.30 5.01 20151021 134619 10.25 5.00 20151021 134620 10.18 4.98 20151021 134621 10.13 4.97 20151021 134623 10.06 4.96 20151021 134624 10.00 4.94 20151021 134625 9.93 4.93 20151021 134626 9.88 4.91 20151021 134627 9.81 4.90 20151021 134628 9.76 4.88 20151021 134629 9.70 4.86 20151021 134630 9.64 4.85 20151021 134631 9.57 4.83 20151021 134632 9.51 4.81 20151021 134633 9.44 4.79 20151021 134634 9.37 4.77 20151021 134635 9.29 4.75 20151021 134636 9.23 4.73 20151021 134637 9.15 4.71 20151021 134638 9.07 4.69 20151021 134639 8.99 4.67 20151021 134640 8.92 4.65 20151021 134641 8.84 4.62 20151021 134642 8.78 4.60 20151021 134643 8.70 4.57 20151021 134644 8.63 4.55 20151021 134645 8.56 4.52 20151021 134646 8.48 4.49 20151021 134647 8.42 4.47 20151021 134648 8.34 4.44 20151021 134649 8.27 4.41 20151021 134650 8.18 4.38 20151021 134651 8.11 4.35 20151021 134652 8.02 4.32 20151021 134653 7.94 4.29 20151021 134654 7.85 4.25 20151021 134655 7.78 4.22 20151021 134656 7.70 4.18 20151021 134657 7.63 4.15 20151021 134658 7.54 4.11 20151021 134659 7.46 4.08 20151021 134700 7.39 4.04 20151021 134701 7.31 4.01 20151021 134702 7.24 3.98 20151021 134703 7.16 3.94 20151021 134704 7.09 3.91 20151021 134705 7.01 3.87 20151021 134706 6.94 3.84 20151021 134707 6.87 3.80 20151021 134708 6.78 3.76 20151021 134709 6.72 3.73 20151021 134710 6.63 3.69 20151021 134711 6.57 3.66 20151021 134712 6.48 3.62 20151021 134714 6.41 3.59 20151021 134715 6.33 3.56 20151021 134716 6.25 3.52 20151021 134717 6.18 3.49 20151021 134718 6.10 3.45 20151021 134719 6.04 3.43 20151021 134720 5.97 3.39 20151021 134721 5.91 3.37 20151021 134722 5.84 3.33 20151021 134723 5.76 3.30 20151021 134724 5.68 3.28 20151021 134725 5.60 3.25 20151021 134726 5.53 3.23 20151021 134727 5.45 3.20 20151021 134728 5.37 3.18 20151021 134729 5.31 3.15 20151021 134730 5.23 3.13 20151021 134731 5.17 3.11 20151021 134732 5.11 3.08 20151021 134733 5.04 3.06 20151021 134734 4.99 3.04 20151021 134735 4.92 3.02 20151021 134736 4.87 3.00 20151021 134737 4.82 2.98 20151021 134738 4.77 2.96 20151021 134739 4.74 2.94 20151021 134740 4.70 2.92 20151021 134741 4.68 2.90 20151021 134742 4.65 2.88 20151021 134743 4.64 2.87 20151021 134744 4.63 2.85 20151021 134745 4.61 2.83 20151021 134746 4.59 2.82 20151021 134747 4.57 2.80 20151021 134748 4.55 2.78 20151021 134749 4.54 2.77 20151021 134750 4.53 2.75 20151021 134751 4.52 2.74 20151021 134752 4.51 2.72 20151021 134753 4.50 2.70 20151021 134754 4.50 2.69 20151021 134755 4.51 2.67 20151021 134756 4.52 2.65 20151021 134757 4.54 2.64 20151021 134758 4.56 2.62 20151021 134759 4.58 2.61 20151021 134800 4.60 2.59 20151021 134801 4.63 2.58 20151021 134802 4.66 2.56 20151021 134803 4.70 2.54 20151021 134805 4.74 2.53 20151021 134806 4.77 2.51 20151021 134807 4.81 2.50 20151021 134808 4.84 2.48 20151021 134809 4.86 2.46 20151021 134810 4.89 2.45 20151021 134811 4.93 2.43 20151021 134812 4.97 2.42 20151021 134813 5.01 2.40 20151021 134814 5.05 2.39 20151021 134815 5.10 2.37 20151021 134816 5.16 2.35 20151021 134817 5.21 2.34 20151021 134818 5.27 2.33 20151021 134819 5.32 2.31 20151021 134820 5.38 2.30 20151021 134821 5.44 2.28 20151021 134822 5.49 2.27 20151021 134823 5.55 2.26 20151021 134824 5.60 2.24 20151021 134825 5.66 2.23 20151021 134826 5.70 2.22 20151021 134827 5.75 2.20 20151021 134828 5.81 2.19 20151021 134829 5.85 2.18 20151021 134830 5.91 2.17 20151021 134831 5.96 2.16 20151021 134832 6.01 2.15 20151021 134833 6.06 2.14 20151021 134834 6.12 2.13 20151021 134835 6.17 2.12 20151021 134836 6.22 2.11 20151021 134837 6.28 2.10 20151021 134838 6.33 2.09 20151021 134839 6.39 2.08 20151021 134840 6.42 2.08 20151021 134841 6.45 2.07 20151021 134842 6.48 2.07 20151021 134843 6.51 2.06 20151021 134844 6.53 2.06 20151021 134845 6.56 2.05 20151021 134846 6.59 2.05 20151021 134847 6.61 2.04 20151021 134848 6.64 2.04 20151021 134849 6.67 2.03 20151021 134850 6.69 2.03 20151021 134851 6.71 2.02 20151021 134852 6.72 2.02 20151021 134853 6.74 2.01 20151021 134855 6.75 2.01 20151021 134856 6.76 2.00 20151021 134857 6.76 1.99 20151021 134858 6.74 1.99 20151021 134859 6.73 1.99 20151021 134900 6.70 1.98 20151021 134901 6.67 1.98 20151021 134902 6.57 1.97 20151021 134903 6.36 1.97 20151021 134904 6.16 1.96 20151021 134905 5.92 1.95 20151021 134906 5.66 1.95 20151021 134907 5.39 1.94 20151021 134908 5.15 1.94 20151021 134909 4.86 1.93 20151021 134910 4.56 1.93 20151021 134911 4.30 1.92 20151021 134912 3.99 1.92 20151021 134913 3.54 1.91 20151021 134914 3.17 1.91 20151021 134915 2.76 1.91 20151021 134916 2.41 1.91 20151021 134917 2.12 1.91 20151021 134918 1.94 1.91 20151021 134919 1.79 1.90 20151021 134920 1.72 1.90 20151021 134921 1.72 1.90 20151021 134922 1.76 1.90 20151021 134923 1.84 1.90 20151021 134924 1.88 1.89 20151021 134925 1.91 1.89 20151021 134926 1.95 1.89 20151021 134927 2.00 1.88 20151021 134928 2.04 1.88 20151021 134929 2.08 1.88 20151021 134930 2.13 1.87 20151021 134931 2.18 1.87 20151021 134932 2.23 1.87 20151021 134933 2.29 1.86 20151021 134934 2.35 1.86 20151021 134935 2.41 1.85 20151021 134936 2.47 1.85 20151021 134937 2.53 1.84 20151021 134938 2.59 1.84 20151021 134939 2.66 1.83 20151021 134940 2.71 1.82 20151021 134941 2.77 1.82 20151021 134942 2.84 1.81 20151021 134943 2.90 1.81 20151021 134944 2.96 1.80 20151021 134946 2.94 1.79 20151021 134947 2.93 1.79 20151021 134948 2.92 1.78 20151021 134949 2.90 1.78 20151021 134950 2.88 1.77 20151021 134951 2.87 1.76 20151021 134952 2.86 1.76 20151021 134953 2.85 1.75 20151021 134954 2.84 1.75 20151021 134958 2.91 1.73 20151021 134959 2.98 1.72 20151021 135000 3.06 1.72 20151021 135001 3.16 1.71 20151021 135002 3.29 1.71 20151021 135003 3.41 1.70 20151021 135004 3.57 1.70 20151021 135005 3.72 1.69 20151021 135006 3.89 1.69 20151021 135007 3.94 1.68 20151021 135008 3.99 1.68 20151021 135009 4.04 1.68 20151021 135010 4.10 1.67 20151021 135011 4.15 1.67 20151021 135012 4.20 1.67 20151021 135013 4.24 1.66 20151021 135014 4.29 1.66 20151021 135015 4.34 1.66 20151021 135016 4.39 1.65 20151021 135017 4.41 1.65 20151021 135018 4.42 1.65 20151021 135019 4.42 1.65 20151021 135020 4.43 1.65 20151021 135021 4.43 1.64 20151021 135022 4.44 1.64 20151021 135023 4.44 1.64 20151021 135024 4.44 1.64 20151021 135025 4.44 1.64 20151021 135026 4.44 1.64 20151021 135027 4.44 1.64 20151021 135028 4.47 1.63 20151021 135029 4.50 1.63 20151021 135030 4.53 1.63 20151021 135031 4.57 1.63 20151021 135032 4.61 1.63 20151021 135033 4.66 1.63 20151021 135034 4.70 1.63 20151021 135035 4.75 1.63 20151021 135037 4.81 1.63 20151021 135038 4.86 1.63 20151021 135039 4.90 1.63 20151021 135040 4.93 1.63 20151021 135041 4.94 1.63 20151021 135042 4.96 1.63 20151021 135043 4.98 1.63 20151021 135044 4.99 1.63 20151021 135045 4.99 1.63 20151021 135046 4.98 1.64 20151021 135047 4.98 1.64 20151021 135048 4.97 1.64 20151021 135049 4.96 1.64 20151021 135050 4.95 1.64 20151021 135051 4.95 1.64 20151021 135052 4.94 1.64 20151021 135053 4.94 1.65 20151021 135054 4.93 1.65 20151021 135055 4.93 1.65 20151021 135056 4.94 1.65 20151021 135057 4.94 1.65 20151021 135058 4.94 1.66 20151021 135059 4.95 1.66 20151021 135100 4.97 1.66 20151021 135101 5.01 1.66 20151021 135102 5.04 1.66 20151021 135103 5.08 1.67 20151021 135104 5.13 1.67 20151021 135105 5.16 1.67 20151021 135106 5.20 1.67 20151021 135107 5.24 1.68 20151021 135108 5.29 1.68 20151021 135109 5.33 1.68 20151021 135110 5.37 1.68 20151021 135111 5.43 1.69 20151021 135112 5.49 1.69 20151021 135113 5.56 1.69 20151021 135114 5.63 1.70 20151021 135115 5.69 1.70 20151021 135116 5.75 1.70 20151021 135117 5.82 1.71 20151021 135118 5.90 1.71 20151021 135119 5.97 1.72 20151021 135120 6.05 1.72 20151021 135121 6.11 1.72 20151021 135122 6.18 1.73 20151021 135123 6.24 1.73 20151021 135124 6.31 1.74 20151021 135125 6.37 1.74 20151021 135127 6.44 1.75 20151021 135128 6.49 1.75 20151021 135129 6.55 1.76 20151021 135130 6.62 1.76 20151021 135131 6.68 1.77 20151021 135132 6.72 1.77 20151021 135133 6.73 1.77 20151021 135134 6.76 1.78 20151021 135135 6.77 1.78 20151021 135136 6.80 1.78 20151021 135137 6.82 1.78 20151021 135138 6.84 1.79 20151021 135139 6.86 1.79 20151021 135140 6.89 1.79 20151021 135141 6.91 1.80 20151021 135142 6.93 1.80 20151021 135143 6.93 1.80 20151021 135144 6.93 1.80 20151021 135145 6.92 1.80 20151021 135146 6.91 1.81 20151021 135147 6.91 1.81 20151021 135148 6.90 1.81 20151021 135149 6.90 1.81 20151021 135150 6.89 1.81 20151021 135151 6.89 1.81 20151021 135152 6.89 1.81 20151021 135153 6.89 1.82 20151021 135154 6.89 1.82 20151021 135155 6.90 1.82 20151021 135156 6.90 1.82 20151021 135157 6.90 1.82 20151021 135158 6.90 1.82 20151021 135159 6.90 1.82 20151021 135200 6.90 1.82 20151021 135201 6.90 1.82 20151021 135202 6.90 1.82 20151021 135203 6.90 1.82 20151021 135204 6.90 1.82 20151021 135205 6.91 1.82 20151021 135206 6.91 1.82 20151021 135207 6.92 1.82 20151021 135208 6.92 1.82 20151021 135209 6.92 1.82 20151021 135210 6.92 1.82 20151021 135211 6.93 1.82 20151021 135212 6.93 1.82 20151021 135213 6.93 1.82 20151021 135214 6.94 1.82 20151021 135215 6.96 1.82 20151021 135216 6.97 1.82 20151021 135218 6.98 1.82 20151021 135219 6.99 1.82 20151021 135220 7.00 1.82 20151021 135221 7.01 1.82 20151021 135222 7.02 1.82 20151021 135223 7.03 1.82 20151021 135224 7.04 1.82 20151021 135225 7.05 1.82 20151021 135226 7.07 1.82 20151021 135227 7.08 1.82 20151021 135228 7.10 1.82 20151021 135229 7.11 1.82 20151021 135230 7.13 1.82 20151021 135231 7.14 1.82 20151021 135232 7.15 1.82 20151021 135233 7.16 1.82 20151021 135234 7.17 1.82 20151021 135235 7.17 1.82 20151021 135236 7.17 1.82 20151021 135237 7.16 1.82 20151021 135238 7.15 1.82 20151021 135239 7.15 1.82 20151021 135240 7.14 1.82 20151021 135241 7.14 1.82 20151021 135242 7.14 1.82 20151021 135243 7.13 1.82 20151021 135244 7.13 1.82 20151021 135245 7.13 1.82 20151021 135246 7.13 1.82 20151021 135247 7.13 1.82 20151021 135248 7.12 1.82 20151021 135249 7.12 1.82 20151021 135250 7.12 1.82 20151021 135251 7.11 1.83 20151021 135252 7.11 1.83 20151021 135253 7.10 1.83 20151021 135254 7.10 1.83 20151021 135255 7.09 1.83 20151021 135256 7.11 1.83 20151021 135257 7.12 1.84 20151021 135258 7.13 1.84 20151021 135259 7.14 1.84 20151021 135300 7.15 1.84 20151021 135301 7.16 1.84 20151021 135302 7.17 1.85 20151021 135303 7.18 1.85 20151021 135304 7.20 1.85 20151021 135305 7.21 1.85 20151021 135306 7.22 1.85 20151021 135308 7.23 1.85 20151021 135309 7.24 1.86 20151021 135310 7.25 1.86 20151021 135311 7.26 1.86 20151021 135312 7.26 1.86 20151021 135313 7.28 1.86 20151021 135314 7.29 1.86 20151021 135315 7.31 1.86 20151021 135316 7.33 1.87 20151021 135317 7.32 1.87 20151021 135318 7.30 1.87 20151021 135319 7.28 1.87 20151021 135320 7.26 1.87 20151021 135321 7.24 1.87 20151021 135322 7.22 1.87 20151021 135323 7.20 1.87 20151021 135324 7.18 1.87 20151021 135325 7.16 1.87 20151021 135326 7.13 1.87 20151021 135327 7.13 1.88 20151021 135328 7.14 1.88 20151021 135329 7.15 1.88 20151021 135330 7.16 1.88 20151021 135331 7.17 1.89 20151021 135332 7.17 1.89 20151021 135333 7.18 1.89 20151021 135334 7.18 1.90 20151021 135335 7.19 1.90 20151021 135336 7.19 1.90 20151021 135337 7.19 1.90 20151021 135338 7.22 1.91 20151021 135339 7.25 1.91 20151021 135340 7.27 1.91 20151021 135341 7.30 1.91 20151021 135342 7.33 1.91 20151021 135343 7.35 1.92 20151021 135344 7.38 1.92 20151021 135345 7.40 1.92 20151021 135346 7.43 1.92 20151021 135347 7.45 1.93 20151021 135348 7.43 1.93 20151021 135349 7.42 1.93 20151021 135350 7.41 1.93 20151021 135351 7.40 1.93 20151021 135352 7.39 1.93 20151021 135353 7.38 1.93 20151021 135354 7.37 1.93 20151021 135355 7.36 1.93 20151021 135356 7.35 1.93 20151021 135357 7.34 1.93 20151021 135359 7.31 1.92 20151021 135400 7.28 1.92 20151021 135401 7.25 1.92 20151021 135402 7.23 1.92 20151021 135403 7.20 1.92 20151021 135404 7.18 1.92 20151021 135405 7.15 1.92 20151021 135406 7.12 1.92 20151021 135407 7.10 1.92 20151021 135408 7.08 1.92 20151021 135409 7.08 1.92 20151021 135410 7.09 1.93 20151021 135411 7.10 1.93 20151021 135412 7.11 1.93 20151021 135413 7.12 1.93 20151021 135414 7.13 1.93 20151021 135415 7.14 1.93 20151021 135416 7.16 1.94 20151021 135417 7.18 1.94 20151021 135418 7.19 1.94 20151021 135419 7.20 1.94 20151021 135420 7.20 1.94 20151021 135421 7.20 1.94 20151021 135422 7.21 1.94 20151021 135423 7.21 1.94 20151021 135424 7.21 1.94 20151021 135425 7.22 1.94 20151021 135426 7.22 1.94 20151021 135427 7.23 1.94 20151021 135428 7.24 1.95 20151021 135429 7.25 1.95 20151021 135430 7.27 1.95 20151021 135431 7.29 1.95 20151021 135432 7.30 1.95 20151021 135433 7.32 1.95 20151021 135434 7.34 1.95 20151021 135435 7.36 1.95 20151021 135436 7.38 1.95 20151021 135437 7.39 1.95 20151021 135438 7.41 1.95 20151021 135439 7.43 1.95 20151021 135440 7.47 1.96 20151021 135441 7.50 1.96 20151021 135442 7.53 1.96 20151021 135443 7.57 1.96 20151021 135444 7.60 1.96 20151021 135445 7.63 1.96 20151021 135446 7.67 1.97 20151021 135447 7.71 1.97 20151021 135448 7.74 1.97 20151021 135450 7.78 1.97 20151021 135451 7.79 1.97 20151021 135452 7.81 1.98 20151021 135453 7.83 1.98 20151021 135454 7.85 1.98 20151021 135455 7.87 1.98 20151021 135456 7.88 1.98 20151021 135457 7.90 1.99 20151021 135458 7.92 1.99 20151021 135459 7.94 1.99 20151021 135500 7.97 1.99 20151021 135501 7.97 1.99 20151021 135502 7.97 1.99 20151021 135503 7.98 2.00 20151021 135504 7.98 2.00 20151021 135505 7.98 2.00 20151021 135506 7.98 2.00 20151021 135507 7.98 2.00 20151021 135508 7.99 2.00 20151021 135509 7.99 2.00 20151021 135510 8.00 2.01 20151021 135511 8.01 2.01 20151021 135512 8.03 2.01 20151021 135513 8.04 2.02 20151021 135514 8.06 2.02 20151021 135515 8.08 2.02 20151021 135516 8.09 2.03 20151021 135517 8.10 2.03 20151021 135518 8.12 2.03 20151021 135519 8.13 2.03 20151021 135520 8.14 2.04 20151021 135521 8.16 2.04 20151021 135522 8.18 2.04 20151021 135523 8.21 2.05 20151021 135524 8.24 2.05 20151021 135525 8.27 2.06 20151021 135526 8.30 2.06 20151021 135527 8.34 2.07 20151021 135528 8.37 2.07 20151021 135529 8.41 2.07 20151021 135530 8.44 2.08 20151021 135531 8.48 2.08 20151021 135532 8.53 2.09 20151021 135533 8.57 2.09 20151021 135534 8.61 2.09 20151021 135535 8.64 2.10 20151021 135536 8.68 2.10 20151021 135537 8.72 2.11 20151021 135538 8.76 2.11 20151021 135540 8.79 2.11 20151021 135541 8.82 2.12 20151021 135542 8.85 2.12 20151021 135543 8.85 2.12 20151021 135544 8.85 2.12 20151021 135545 8.84 2.12 20151021 135546 8.84 2.12 20151021 135547 8.84 2.12 20151021 135548 8.83 2.12 20151021 135549 8.82 2.12 20151021 135550 8.82 2.12 20151021 135551 8.81 2.12 20151021 135552 8.80 2.12 20151021 135553 8.79 2.12 20151021 135554 8.78 2.12 20151021 135555 8.77 2.12 20151021 135556 8.76 2.12 20151021 135557 8.76 2.11 20151021 135558 8.75 2.11 20151021 135559 8.75 2.11 20151021 135600 8.76 2.11 20151021 135601 8.76 2.11 20151021 135602 8.76 2.11 20151021 135603 8.75 2.10 20151021 135604 8.74 2.10 20151021 135605 8.73 2.10 20151021 135606 8.73 2.09 20151021 135607 8.72 2.09 20151021 135608 8.71 2.09 20151021 135609 8.70 2.09 20151021 135610 8.69 2.08 20151021 135611 8.67 2.08 20151021 135612 8.66 2.08 20151021 135613 8.62 2.08 20151021 135614 8.58 2.07 20151021 135615 8.53 2.07 20151021 135616 8.49 2.07 20151021 135617 8.45 2.06 20151021 135618 8.41 2.06 20151021 135619 8.36 2.06 20151021 135620 8.32 2.06 20151021 135621 8.28 2.05 20151021 135622 8.25 2.05 20151021 135623 8.23 2.05 20151021 135624 8.22 2.05 20151021 135625 8.22 2.05 20151021 135626 8.21 2.05 20151021 135627 8.21 2.05 20151021 135628 8.21 2.06 20151021 135629 8.21 2.06 20151021 135631 8.21 2.06 20151021 135632 8.21 2.06 20151021 135633 8.22 2.06 20151021 135634 8.20 2.06 20151021 135635 8.19 2.06 20151021 135636 8.16 2.06 20151021 135637 8.14 2.05 20151021 135638 8.11 2.05 20151021 135639 8.08 2.05 20151021 135640 8.05 2.05 20151021 135641 8.01 2.05 20151021 135642 7.98 2.05 20151021 135643 7.94 2.05 20151021 135644 7.90 2.05 20151021 135645 7.87 2.05 20151021 135646 7.84 2.05 20151021 135647 7.81 2.05 20151021 135648 7.78 2.05 20151021 135649 7.76 2.05 20151021 135650 7.74 2.05 20151021 135651 7.72 2.05 20151021 135652 7.69 2.05 20151021 135653 7.67 2.05 20151021 135654 7.65 2.05 20151021 135655 7.64 2.06 20151021 135656 7.62 2.06 20151021 135657 7.60 2.06 20151021 135658 7.58 2.06 20151021 135659 7.56 2.07 20151021 135700 7.53 2.07 20151021 135701 7.51 2.07 20151021 135702 7.49 2.07 20151021 135703 7.46 2.08 20151021 135704 7.42 2.07 20151021 135705 7.37 2.07 20151021 135706 7.31 2.07 20151021 135707 7.26 2.07 20151021 135708 7.21 2.07 20151021 135709 7.16 2.07 20151021 135710 7.10 2.06 20151021 135711 7.05 2.06 20151021 135712 6.99 2.06 20151021 135713 6.94 2.06 20151021 135714 6.88 2.06 20151021 135715 6.82 2.06 20151021 135716 6.77 2.06 20151021 135717 6.73 2.06 20151021 135718 6.68 2.06 20151021 135719 6.64 2.05 20151021 135720 6.61 2.05 20151021 135722 6.57 2.06 20151021 135723 6.54 2.06 20151021 135724 6.51 2.06 20151021 135725 6.49 2.06 20151021 135726 6.46 2.05 20151021 135727 6.43 2.05 20151021 135728 6.40 2.05 20151021 135729 6.36 2.04 20151021 135730 6.32 2.04 20151021 135731 6.29 2.04 20151021 135732 6.25 2.04 20151021 135733 6.21 2.03 20151021 135734 6.17 2.03 20151021 135735 6.15 2.03 20151021 135736 6.15 2.03 20151021 135737 6.16 2.02 20151021 135738 6.16 2.02 20151021 135739 6.16 2.02 20151021 135740 6.16 2.02 20151021 135741 6.16 2.02 20151021 135742 6.16 2.02 20151021 135743 6.16 2.02 20151021 135744 6.16 2.01 20151021 135745 6.14 2.01 20151021 135746 6.14 2.01 20151021 135747 6.12 2.00 20151021 135748 6.11 2.00 20151021 135749 6.10 1.99 20151021 135750 6.08 1.99 20151021 135751 6.06 1.98 20151021 135752 6.04 1.98 20151021 135753 6.01 1.97 20151021 135754 5.99 1.97 20151021 135755 5.96 1.96 20151021 135756 5.92 1.96 20151021 135757 5.89 1.95 20151021 135758 5.85 1.95 20151021 135759 5.81 1.94 20151021 135800 5.77 1.93 20151021 135801 5.74 1.93 20151021 135802 5.70 1.92 20151021 135803 5.67 1.92 20151021 135804 5.63 1.91 20151021 135805 5.59 1.91 20151021 135806 5.52 1.90 20151021 135807 5.45 1.89 20151021 135808 5.38 1.89 20151021 135809 5.32 1.88 20151021 135810 5.23 1.87 20151021 135812 5.16 1.86 20151021 135813 5.08 1.86 20151021 135814 4.99 1.85 20151021 135815 4.91 1.84 20151021 135816 4.84 1.83 20151021 135817 4.74 1.82 20151021 135818 4.66 1.82 20151021 135819 4.59 1.81 20151021 135820 4.51 1.80 20151021 135821 4.43 1.80 20151021 135822 4.35 1.79 20151021 135823 4.28 1.78 20151021 135824 4.21 1.78 20151021 135825 4.15 1.77 20151021 135826 4.10 1.76 20151021 135827 4.04 1.76 20151021 135828 3.99 1.75 20151021 135829 3.94 1.75 20151021 135830 3.89 1.75 20151021 135831 3.84 1.74 20151021 135832 3.80 1.74 20151021 135833 3.76 1.73 20151021 135834 3.71 1.73 20151021 135835 3.67 1.72 20151021 135836 3.61 1.72 20151021 135837 3.44 1.72 20151021 135838 3.27 1.71 20151021 135839 3.11 1.71 20151021 135840 2.93 1.71 20151021 135841 2.76 1.70 20151021 135842 2.58 1.70 20151021 135843 2.41 1.70 20151021 135844 2.24 1.70 20151021 135845 2.08 1.69 20151021 135846 1.93 1.69 20151021 135847 1.81 1.69 20151021 135848 1.70 1.68 20151021 135849 1.60 1.68 20151021 135850 1.51 1.68 20151021 135851 1.44 1.68 20151021 135852 1.36 1.68 20151021 135853 1.29 1.67 20151021 135854 1.23 1.67 20151021 135855 1.18 1.67 20151021 135856 1.15 1.67 20151021 135857 1.20 1.67 20151021 135858 1.24 1.67 20151021 135859 1.30 1.68 20151021 135900 1.35 1.68 20151021 135901 1.41 1.68 20151021 135903 1.46 1.68 20151021 135904 1.52 1.68 20151021 135905 1.58 1.69 20151021 135906 1.62 1.69 20151021 135907 1.62 1.69 20151021 135911 1.48 1.72 20151021 135912 1.49 1.72 20151021 135913 1.53 1.73 20151021 135914 1.61 1.74 20151021 135915 1.71 1.74 20151021 135916 1.83 1.75 20151021 135917 2.00 1.76 20151021 135918 2.28 1.77 20151021 135919 2.59 1.77 20151021 135920 2.91 1.78 20151021 135921 3.22 1.79 20151021 135922 3.54 1.79 20151021 135923 3.87 1.80 20151021 135925 4.49 1.81 20151021 135926 4.78 1.82 20151021 135927 5.03 1.82 20151021 135928 5.14 1.83 20151021 135929 5.27 1.84 20151021 135930 5.41 1.85 20151021 135931 5.57 1.85 20151021 135932 5.72 1.86 20151021 135933 5.90 1.87 20151021 135934 6.08 1.87 20151021 135935 6.27 1.88 20151021 135936 6.47 1.89 20151021 135937 6.64 1.90 20151021 135938 6.72 1.90 20151021 135939 6.80 1.91 20151021 135940 6.90 1.91 20151021 135941 7.00 1.92 20151021 135942 7.10 1.92 20151021 135944 7.32 1.93 20151021 135945 7.44 1.94 20151021 135946 7.57 1.94 20151021 135947 7.68 1.95 20151021 135948 7.70 1.95 20151021 135949 7.74 1.96 20151021 135950 7.78 1.96 20151021 135951 7.81 1.97 20151021 135953 7.84 1.97 20151021 135954 7.86 1.98 20151021 135955 7.88 1.98 20151021 135956 7.91 1.99 20151021 135957 7.93 1.99 20151021 135958 7.96 2.00 20151021 135959 8.03 2.01 20151021 140000 8.10 2.01 20151021 140001 8.18 2.02 20151021 140002 8.25 2.03 20151021 140003 8.33 2.04 20151021 140004 8.40 2.05 20151021 140005 8.47 2.05 20151021 140006 8.53 2.06 20151021 140007 8.60 2.07 20151021 140008 8.66 2.07 20151021 140009 8.72 2.08 20151021 140010 8.78 2.08 20151021 140011 8.84 2.08 20151021 140012 8.89 2.08 20151021 140013 8.95 2.09 20151021 140014 9.00 2.09 20151021 140015 9.05 2.09 20151021 140016 9.10 2.09 20151021 140017 9.15 2.09 20151021 140018 9.17 2.09 20151021 140019 9.07 2.09 20151021 140020 8.97 2.08 20151021 140021 8.87 2.07 20151021 140022 8.76 2.07 20151021 140023 8.66 2.06 20151021 140024 8.55 2.06 20151021 140025 8.45 2.05 20151021 140026 8.34 2.04 20151021 140027 8.22 2.04 20151021 140028 8.12 2.03 20151021 140029 8.04 2.03 20151021 140030 7.95 2.03 20151021 140031 7.86 2.02 20151021 140032 7.78 2.02 20151021 140033 7.70 2.02 20151021 140034 7.63 2.02 20151021 140035 7.56 2.02 20151021 140036 7.49 2.01 20151021 140037 7.42 2.01 20151021 140038 7.37 2.01 20151021 140039 7.35 2.01 20151021 140040 7.33 2.01 20151021 140041 7.31 2.00 20151021 140042 7.29 2.00 20151021 140044 7.27 2.00 20151021 140045 7.26 2.00 20151021 140046 7.24 2.00 20151021 140047 7.23 1.99 20151021 140048 7.22 1.99 20151021 140049 7.20 1.99 20151021 140050 7.15 1.99 20151021 140051 7.10 1.98 20151021 140052 7.05 1.98 20151021 140053 6.99 1.98 20151021 140054 6.94 1.98 20151021 140055 6.89 1.97 20151021 140056 6.83 1.97 20151021 140057 6.77 1.97 20151021 140058 6.72 1.96 20151021 140059 6.66 1.96 20151021 140100 6.61 1.96 20151021 140101 6.57 1.96 20151021 140102 6.52 1.96 20151021 140103 6.48 1.96 20151021 140104 6.43 1.95 20151021 140105 6.39 1.95 20151021 140106 6.35 1.95 20151021 140107 6.30 1.95 20151021 140108 6.27 1.95 20151021 140109 6.23 1.95 20151021 140110 6.22 1.95 20151021 140111 6.21 1.94 20151021 140112 6.20 1.94 20151021 140113 6.19 1.94 20151021 140114 6.18 1.94 20151021 140115 6.17 1.94 20151021 140116 6.16 1.94 20151021 140117 6.15 1.94 20151021 140118 6.15 1.94 20151021 140119 6.14 1.94 20151021 140120 6.13 1.94 20151021 140121 6.12 1.94 20151021 140122 6.12 1.94 20151021 140123 6.11 1.94 20151021 140124 6.10 1.94 20151021 140125 6.10 1.94 20151021 140126 6.10 1.94 20151021 140127 6.10 1.94 20151021 140128 6.10 1.94 20151021 140129 6.10 1.94 20151021 140130 6.10 1.94 20151021 140131 6.10 1.94 20151021 140132 6.10 1.95 20151021 140133 6.10 1.95 20151021 140135 6.11 1.95 20151021 140136 6.11 1.95 20151021 140137 6.11 1.95 20151021 140138 6.11 1.95 20151021 140139 6.12 1.95 20151021 140140 6.12 1.96 20151021 140141 6.12 1.96 20151021 140142 6.12 1.96 20151021 140143 6.12 1.96 20151021 140144 6.12 1.96 20151021 140145 6.13 1.97 20151021 140146 6.13 1.97 20151021 140147 6.14 1.97 20151021 140148 6.15 1.97 20151021 140149 6.16 1.98 20151021 140150 6.17 1.98 20151021 140151 6.18 1.98 20151021 140152 6.18 1.98 20151021 140153 6.19 1.99 20151021 140154 6.19 1.99 20151021 140155 6.20 1.99 20151021 140156 6.20 1.99 20151021 140157 6.20 2.00 20151021 140158 6.21 2.00 20151021 140159 6.21 2.00 20151021 140200 6.22 2.00 20151021 140201 6.23 2.01 20151021 140202 6.23 2.01 20151021 140203 6.24 2.01 20151021 140204 6.25 2.02 20151021 140205 6.26 2.02 20151021 140206 6.27 2.02 20151021 140207 6.28 2.03 20151021 140208 6.29 2.03 20151021 140209 6.30 2.03 20151021 140210 6.31 2.04 20151021 140211 6.32 2.04 20151021 140212 6.32 2.04 20151021 140213 6.33 2.05 20151021 140214 6.33 2.05 20151021 140215 6.33 2.05 20151021 140216 6.34 2.06 20151021 140217 6.34 2.06 20151021 140218 6.35 2.06 20151021 140219 6.35 2.07 20151021 140220 6.36 2.07 20151021 140221 6.38 2.07 20151021 140222 6.41 2.08 20151021 140223 6.42 2.08 20151021 140225 6.44 2.08 20151021 140226 6.47 2.09 20151021 140227 6.49 2.09 20151021 140228 6.51 2.09 20151021 140229 6.53 2.10 20151021 140230 6.55 2.10 20151021 140231 6.58 2.10 20151021 140232 6.60 2.10 20151021 140233 6.63 2.11 20151021 140234 6.65 2.11 20151021 140235 6.68 2.11 20151021 140236 6.71 2.12 20151021 140237 6.73 2.12 20151021 140238 6.75 2.12 20151021 140239 6.78 2.13 20151021 140240 6.80 2.13 20151021 140241 6.82 2.13 20151021 140242 6.83 2.13 20151021 140243 6.84 2.14 20151021 140244 6.85 2.14 20151021 140245 6.86 2.14 20151021 140246 6.86 2.15 20151021 140247 6.87 2.15 20151021 140248 6.88 2.15 20151021 140249 6.88 2.15 20151021 140250 6.89 2.16 20151021 140251 6.90 2.16 20151021 140252 6.91 2.16 20151021 140253 6.91 2.16 20151021 140254 6.92 2.17 20151021 140255 6.92 2.17 20151021 140256 6.93 2.17 20151021 140257 6.94 2.17 20151021 140258 6.95 2.17 20151021 140259 6.95 2.18 20151021 140300 6.96 2.18 20151021 140301 6.97 2.18 20151021 140302 6.99 2.18 20151021 140303 7.00 2.19 20151021 140304 7.01 2.19 20151021 140305 7.03 2.19 20151021 140306 7.04 2.20 20151021 140307 7.06 2.20 20151021 140308 7.08 2.20 20151021 140309 7.10 2.21 20151021 140310 7.12 2.21 20151021 140311 7.14 2.21 20151021 140312 7.17 2.22 20151021 140313 7.20 2.22 20151021 140314 7.22 2.22 20151021 140316 7.25 2.23 20151021 140317 7.28 2.23 20151021 140318 7.30 2.23 20151021 140319 7.33 2.24 20151021 140320 7.36 2.24 20151021 140321 7.38 2.25 20151021 140322 7.41 2.25 20151021 140323 7.43 2.26 20151021 140324 7.45 2.26 20151021 140325 7.47 2.26 20151021 140326 7.49 2.27 20151021 140327 7.51 2.27 20151021 140328 7.54 2.28 20151021 140329 7.56 2.28 20151021 140330 7.58 2.29 20151021 140331 7.60 2.29 20151021 140332 7.62 2.30 20151021 140333 7.63 2.30 20151021 140334 7.65 2.30 20151021 140335 7.66 2.31 20151021 140336 7.67 2.31 20151021 140337 7.68 2.31 20151021 140338 7.69 2.32 20151021 140339 7.71 2.32 20151021 140340 7.72 2.32 20151021 140341 7.73 2.33 20151021 140342 7.74 2.33 20151021 140343 7.73 2.33 20151021 140344 7.73 2.34 20151021 140345 7.73 2.34 20151021 140346 7.73 2.34 20151021 140347 7.73 2.35 20151021 140348 7.73 2.35 20151021 140349 7.74 2.35 20151021 140350 7.74 2.35 20151021 140351 7.74 2.36 20151021 140352 7.74 2.36 20151021 140353 7.75 2.36 20151021 140354 7.77 2.36 20151021 140355 7.78 2.37 20151021 140356 7.80 2.37 20151021 140357 7.81 2.37 20151021 140358 7.82 2.37 20151021 140359 7.84 2.37 20151021 140400 7.85 2.38 20151021 140401 7.87 2.38 20151021 140402 7.88 2.38 20151021 140403 7.90 2.39 20151021 140404 7.91 2.39 20151021 140406 7.93 2.39 20151021 140407 7.95 2.40 20151021 140408 7.97 2.40 20151021 140409 7.99 2.40 20151021 140410 8.01 2.40 20151021 140411 8.03 2.41 20151021 140412 8.06 2.41 20151021 140413 8.08 2.41 20151021 140414 8.08 2.42 20151021 140415 8.09 2.42 20151021 140416 8.09 2.42 20151021 140417 8.10 2.42 20151021 140418 8.10 2.43 20151021 140419 8.11 2.43 20151021 140420 8.12 2.43 20151021 140421 8.12 2.44 20151021 140422 8.13 2.44 20151021 140423 8.15 2.44 20151021 140424 8.17 2.45 20151021 140425 8.19 2.45 20151021 140426 8.20 2.45 20151021 140427 8.22 2.46 20151021 140428 8.24 2.46 20151021 140429 8.25 2.46 20151021 140430 8.27 2.47 20151021 140431 8.28 2.47 20151021 140432 8.30 2.47 20151021 140433 8.31 2.48 20151021 140434 8.34 2.48 20151021 140435 8.37 2.49 20151021 140436 8.40 2.49 20151021 140437 8.42 2.50 20151021 140438 8.45 2.50 20151021 140439 8.48 2.51 20151021 140440 8.51 2.51 20151021 140441 8.53 2.52 20151021 140442 8.56 2.53 20151021 140443 8.59 2.53 20151021 140444 8.62 2.54 20151021 140445 8.65 2.54 20151021 140446 8.68 2.55 20151021 140447 8.71 2.56 20151021 140448 8.74 2.56 20151021 140449 8.78 2.57 20151021 140450 8.81 2.57 20151021 140451 8.84 2.58 20151021 140452 8.87 2.58 20151021 140453 8.90 2.59 20151021 140454 8.93 2.60 20151021 140455 8.96 2.60 20151021 140457 8.99 2.61 20151021 140458 9.02 2.61 20151021 140459 9.05 2.62 20151021 140500 9.08 2.62 20151021 140501 9.12 2.63 20151021 140502 9.15 2.63 20151021 140503 9.18 2.64 20151021 140504 9.20 2.64 20151021 140505 9.21 2.65 20151021 140506 9.21 2.65 20151021 140507 9.22 2.65 20151021 140508 9.22 2.66 20151021 140509 9.23 2.66 20151021 140510 9.23 2.66 20151021 140511 9.24 2.66 20151021 140512 9.25 2.67 20151021 140513 9.26 2.67 20151021 140514 9.26 2.67 20151021 140515 9.26 2.67 20151021 140516 9.25 2.67 20151021 140517 9.25 2.67 20151021 140518 9.24 2.67 20151021 140519 9.23 2.67 20151021 140520 9.23 2.67 20151021 140521 9.22 2.67 20151021 140522 9.21 2.67 20151021 140523 9.20 2.67 20151021 140524 9.19 2.67 20151021 140525 9.15 2.66 20151021 140526 9.12 2.66 20151021 140527 9.08 2.66 20151021 140528 9.04 2.65 20151021 140529 9.01 2.65 20151021 140530 8.97 2.64 20151021 140531 8.94 2.64 20151021 140532 8.90 2.64 20151021 140533 8.86 2.63 20151021 140534 8.83 2.63 20151021 140535 8.78 2.62 20151021 140536 8.73 2.62 20151021 140537 8.68 2.61 20151021 140538 8.63 2.61 20151021 140539 8.58 2.60 20151021 140540 8.53 2.60 20151021 140541 8.48 2.59 20151021 140542 8.43 2.58 20151021 140543 8.39 2.58 20151021 140544 8.34 2.57 20151021 140545 8.31 2.57 20151021 140546 8.28 2.57 20151021 140548 8.24 2.56 20151021 140549 8.21 2.56 20151021 140550 8.18 2.55 20151021 140551 8.15 2.55 20151021 140552 8.12 2.54 20151021 140553 8.10 2.54 20151021 140554 8.07 2.53 20151021 140555 8.05 2.53 20151021 140556 8.04 2.53 20151021 140557 8.03 2.52 20151021 140558 8.02 2.52 20151021 140559 8.02 2.52 20151021 140600 8.01 2.52 20151021 140601 8.00 2.51 20151021 140602 8.00 2.51 20151021 140603 7.99 2.51 20151021 140604 7.99 2.51 20151021 140605 7.98 2.50 20151021 140606 7.97 2.50 20151021 140607 7.95 2.50 20151021 140608 7.94 2.50 20151021 140609 7.94 2.50 20151021 140610 7.93 2.50 20151021 140611 7.93 2.50 20151021 140612 7.93 2.50 20151021 140613 7.92 2.50 20151021 140614 7.92 2.50 20151021 140615 7.93 2.50 20151021 140616 7.95 2.50 20151021 140617 7.98 2.50 20151021 140618 8.00 2.50 20151021 140619 8.03 2.50 20151021 140620 8.06 2.50 20151021 140621 8.09 2.50 20151021 140622 8.12 2.50 20151021 140623 8.15 2.50 20151021 140624 8.17 2.50 20151021 140625 8.21 2.50 20151021 140626 8.26 2.51 20151021 140627 8.31 2.51 20151021 140628 8.36 2.51 20151021 140629 8.41 2.52 20151021 140630 8.46 2.52 20151021 140631 8.50 2.53 20151021 140632 8.54 2.53 20151021 140633 8.58 2.54 20151021 140634 8.62 2.54 20151021 140635 8.65 2.55 20151021 140636 8.69 2.55 20151021 140638 8.73 2.56 20151021 140639 8.76 2.57 20151021 140640 8.79 2.57 20151021 140641 8.82 2.58 20151021 140642 8.85 2.59 20151021 140643 8.88 2.59 20151021 140644 8.91 2.60 20151021 140645 8.93 2.60 20151021 140646 8.95 2.61 20151021 140647 8.98 2.62 20151021 140648 9.00 2.62 20151021 140649 9.02 2.63 20151021 140650 9.04 2.63 20151021 140651 9.07 2.64 20151021 140652 9.09 2.64 20151021 140653 9.11 2.65 20151021 140654 9.12 2.65 20151021 140655 9.14 2.66 20151021 140656 9.16 2.66 20151021 140657 9.16 2.66 20151021 140658 9.16 2.67 20151021 140659 9.16 2.67 20151021 140700 9.16 2.67 20151021 140701 9.16 2.68 20151021 140702 9.15 2.68 20151021 140703 9.15 2.68 20151021 140704 9.14 2.69 20151021 140705 9.14 2.69 20151021 140706 9.13 2.69 20151021 140707 9.12 2.69 20151021 140708 9.10 2.70 20151021 140709 9.08 2.70 20151021 140710 9.06 2.70 20151021 140711 9.04 2.70 20151021 140712 9.01 2.70 20151021 140713 9.00 2.70 20151021 140714 8.98 2.70 20151021 140715 8.95 2.70 20151021 140716 8.93 2.70 20151021 140717 8.91 2.70 20151021 140718 8.88 2.70 20151021 140719 8.86 2.70 20151021 140720 8.83 2.70 20151021 140721 8.81 2.70 20151021 140722 8.78 2.70 20151021 140723 8.76 2.70 20151021 140724 8.73 2.70 20151021 140725 8.71 2.70 20151021 140726 8.69 2.70 20151021 140727 8.68 2.70 20151021 140729 8.69 2.71 20151021 140730 8.71 2.71 20151021 140731 8.72 2.71 20151021 140732 8.74 2.71 20151021 140733 8.75 2.71 20151021 140734 8.76 2.72 20151021 140735 8.78 2.72 20151021 140736 8.79 2.72 20151021 140737 8.80 2.72 20151021 140738 8.81 2.72 20151021 140739 8.82 2.72 20151021 140740 8.82 2.73 20151021 140741 8.82 2.73 20151021 140742 8.82 2.73 20151021 140743 8.83 2.73 20151021 140744 8.83 2.73 20151021 140745 8.83 2.74 20151021 140746 8.82 2.74 20151021 140747 8.82 2.74 20151021 140748 8.81 2.74 20151021 140749 8.79 2.74 20151021 140750 8.77 2.74 20151021 140751 8.75 2.74 20151021 140752 8.73 2.74 20151021 140753 8.70 2.74 20151021 140754 8.67 2.74 20151021 140755 8.63 2.74 20151021 140756 8.60 2.74 20151021 140757 8.56 2.74 20151021 140758 8.52 2.74 20151021 140759 8.47 2.74 20151021 140800 8.42 2.74 20151021 140801 8.37 2.74 20151021 140802 8.33 2.73 20151021 140803 8.28 2.73 20151021 140804 8.24 2.73 20151021 140805 8.20 2.73 20151021 140806 8.17 2.73 20151021 140807 8.13 2.73 20151021 140808 8.10 2.73 20151021 140809 8.08 2.73 20151021 140810 8.07 2.73 20151021 140811 8.05 2.73 20151021 140812 8.04 2.73 20151021 140813 8.03 2.73 20151021 140814 8.02 2.73 20151021 140815 8.01 2.73 20151021 140816 8.00 2.73 20151021 140817 8.00 2.73 20151021 140818 7.99 2.73 20151021 140820 7.96 2.73 20151021 140821 7.91 2.73 20151021 140822 7.87 2.73 20151021 140823 7.82 2.73 20151021 140824 7.77 2.73 20151021 140825 7.72 2.73 20151021 140826 7.67 2.73 20151021 140827 7.61 2.73 20151021 140828 7.55 2.73 20151021 140829 7.49 2.73 20151021 140830 7.45 2.73 20151021 140831 7.42 2.73 20151021 140832 7.38 2.73 20151021 140833 7.35 2.73 20151021 140834 7.32 2.73 20151021 140835 7.28 2.73 20151021 140836 7.25 2.72 20151021 140837 7.22 2.72 20151021 140838 7.19 2.72 20151021 140839 7.17 2.72 20151021 140840 7.13 2.72 20151021 140841 7.08 2.72 20151021 140842 7.03 2.72 20151021 140843 6.98 2.71 20151021 140844 6.93 2.71 20151021 140845 6.89 2.71 20151021 140846 6.85 2.71 20151021 140847 6.81 2.71 20151021 140848 6.78 2.71 20151021 140849 6.74 2.71 20151021 140850 6.78 2.71 20151021 140851 6.94 2.71 20151021 140852 7.10 2.72 20151021 140853 7.26 2.72 20151021 140854 7.43 2.72 20151021 140855 7.59 2.73 20151021 140856 7.76 2.73 20151021 140857 7.92 2.74 20151021 140858 8.09 2.74 20151021 140859 8.26 2.75 20151021 140900 8.41 2.76 20151021 140901 8.62 2.78 20151021 140902 8.83 2.80 20151021 140903 9.04 2.82 20151021 140904 9.26 2.84 20151021 140905 9.47 2.86 20151021 140906 9.69 2.89 20151021 140907 9.92 2.91 20151021 140908 10.14 2.93 20151021 140910 10.37 2.96 20151021 140911 10.56 2.98 20151021 140912 10.57 2.99 20151021 140913 10.58 3.00 20151021 140914 10.59 3.01 20151021 140915 10.60 3.02 20151021 140916 10.61 3.04 20151021 140917 10.62 3.05 20151021 140918 10.63 3.06 20151021 140919 10.64 3.07 20151021 140920 10.64 3.09 20151021 140921 10.65 3.10 20151021 140922 10.64 3.10 20151021 140923 10.63 3.10 20151021 140924 10.63 3.11 20151021 140925 10.62 3.11 20151021 140926 10.62 3.11 20151021 140927 10.61 3.11 20151021 140928 10.61 3.12 20151021 140929 10.61 3.12 20151021 140930 10.60 3.12 20151021 140931 10.60 3.13 20151021 140932 10.59 3.13 20151021 140933 10.59 3.13 20151021 140934 10.58 3.13 20151021 140935 10.57 3.13 20151021 140936 10.57 3.13 20151021 140937 10.56 3.13 20151021 140938 10.55 3.14 20151021 140939 10.55 3.14 20151021 140940 10.54 3.14 20151021 140941 10.53 3.14 20151021 140942 10.52 3.14 20151021 140943 10.50 3.14 20151021 140944 10.48 3.14 20151021 140945 10.47 3.14 20151021 140946 10.45 3.15 20151021 140947 10.44 3.15 20151021 140948 10.42 3.15 20151021 140949 10.41 3.15 20151021 140950 10.40 3.15 20151021 140951 10.39 3.15 20151021 140952 10.38 3.15 20151021 140953 10.36 3.15 20151021 140954 10.35 3.15 20151021 140955 10.33 3.16 20151021 140956 10.31 3.16 20151021 140957 10.29 3.16 20151021 140958 10.27 3.16 20151021 140959 10.25 3.16 20151021 141001 10.23 3.16 20151021 141002 10.20 3.16 20151021 141003 10.17 3.16 20151021 141004 10.14 3.16 20151021 141005 10.10 3.16 20151021 141006 10.06 3.16 20151021 141007 10.03 3.16 20151021 141008 10.00 3.16 20151021 141009 9.96 3.16 20151021 141010 9.93 3.16 20151021 141011 9.89 3.16 20151021 141012 9.85 3.16 20151021 141013 9.82 3.17 20151021 141014 9.79 3.17 20151021 141015 9.77 3.17 20151021 141016 9.75 3.17 20151021 141017 9.74 3.17 20151021 141018 9.72 3.17 20151021 141019 9.69 3.18 20151021 141020 9.67 3.18 20151021 141021 9.65 3.18 20151021 141022 9.63 3.18 20151021 141023 9.61 3.18 20151021 141024 9.60 3.18 20151021 141025 9.58 3.19 20151021 141026 9.57 3.19 20151021 141027 9.56 3.19 20151021 141028 9.55 3.19 20151021 141029 9.54 3.19 20151021 141030 9.53 3.20 20151021 141031 9.53 3.20 20151021 141032 9.52 3.20 20151021 141033 9.52 3.21 20151021 141034 9.51 3.21 20151021 141035 9.50 3.21 20151021 141036 9.50 3.21 20151021 141037 9.49 3.22 20151021 141038 9.48 3.22 20151021 141039 9.47 3.22 20151021 141040 9.46 3.23 20151021 141041 9.45 3.23 20151021 141042 9.45 3.23 20151021 141043 9.44 3.23 20151021 141045 9.42 3.24 20151021 141046 9.41 3.24 20151021 141047 9.39 3.24 20151021 141048 9.37 3.24 20151021 141049 9.35 3.25 20151021 141051 9.34 3.25 20151021 141052 9.32 3.25 20151021 141053 9.30 3.25 20151021 141054 9.28 3.25 20151021 141055 9.26 3.25 20151021 141056 9.22 3.26 20151021 141057 9.18 3.26 20151021 141058 9.14 3.26 20151021 141059 9.11 3.26 20151021 141100 9.08 3.26 20151021 141101 9.05 3.26 20151021 141102 9.02 3.26 20151021 141103 8.98 3.26 20151021 141104 8.94 3.26 20151021 141105 8.91 3.26 20151021 141106 8.86 3.26 20151021 141107 8.79 3.26 20151021 141108 8.73 3.26 20151021 141109 8.66 3.26 20151021 141110 8.60 3.26 20151021 141111 8.54 3.26 20151021 141112 8.49 3.26 20151021 141113 8.43 3.26 20151021 141114 8.39 3.25 20151021 141115 8.33 3.25 20151021 141116 8.30 3.25 20151021 141117 8.29 3.26 20151021 141118 8.28 3.26 20151021 141119 8.27 3.26 20151021 141120 8.26 3.26 20151021 141121 8.25 3.26 20151021 141122 8.24 3.26 20151021 141123 8.23 3.27 20151021 141124 8.22 3.27 20151021 141125 8.20 3.27 20151021 141126 8.20 3.27 20151021 141127 8.22 3.28 20151021 141128 8.25 3.28 20151021 141129 8.29 3.29 20151021 141130 8.32 3.29 20151021 141131 8.35 3.30 20151021 141132 8.39 3.30 20151021 141133 8.42 3.31 20151021 141134 8.45 3.31 20151021 141135 8.48 3.32 20151021 141136 8.52 3.32 20151021 141137 8.53 3.33 20151021 141138 8.54 3.34 20151021 141139 8.55 3.34 20151021 141140 8.56 3.35 20151021 141142 8.57 3.36 20151021 141143 8.58 3.36 20151021 141144 8.60 3.37 20151021 141145 8.61 3.38 20151021 141146 8.62 3.39 20151021 141147 8.63 3.39 20151021 141148 8.62 3.40 20151021 141149 8.57 3.41 20151021 141150 8.53 3.41 20151021 141151 8.48 3.42 20151021 141152 8.44 3.42 20151021 141153 8.40 3.43 20151021 141154 8.37 3.43 20151021 141155 8.34 3.43 20151021 141156 8.30 3.44 20151021 141157 8.27 3.45 20151021 141158 8.24 3.45 20151021 141159 8.23 3.46 20151021 141200 8.23 3.46 20151021 141201 8.22 3.47 20151021 141202 8.21 3.47 20151021 141203 8.20 3.48 20151021 141204 8.20 3.48 20151021 141205 8.19 3.48 20151021 141206 8.17 3.49 20151021 141207 8.16 3.49 20151021 141208 8.14 3.50 20151021 141209 8.12 3.50 20151021 141210 8.09 3.51 20151021 141211 8.06 3.51 20151021 141212 8.03 3.52 20151021 141213 8.01 3.52 20151021 141214 7.98 3.53 20151021 141215 7.95 3.54 20151021 141216 7.93 3.54 20151021 141217 7.91 3.55 20151021 141218 7.88 3.55 20151021 141219 7.85 3.56 20151021 141220 7.82 3.56 20151021 141221 7.78 3.57 20151021 141222 7.75 3.57 20151021 141223 7.72 3.58 20151021 141224 7.69 3.58 20151021 141225 7.65 3.59 20151021 141226 7.62 3.59 20151021 141227 7.59 3.60 20151021 141228 7.56 3.60 20151021 141229 7.53 3.61 20151021 141230 7.52 3.61 20151021 141231 7.50 3.62 20151021 141233 7.49 3.62 20151021 141234 7.47 3.63 20151021 141235 7.46 3.63 20151021 141236 7.45 3.64 20151021 141237 7.44 3.64 20151021 141238 7.42 3.65 20151021 141239 7.41 3.65 20151021 141240 7.40 3.66 20151021 141241 7.39 3.66 20151021 141242 7.38 3.67 20151021 141243 7.36 3.67 20151021 141244 7.35 3.68 20151021 141245 7.34 3.68 20151021 141246 7.32 3.69 20151021 141247 7.31 3.69 20151021 141248 7.30 3.70 20151021 141249 7.29 3.70 20151021 141250 7.28 3.71 20151021 141251 7.27 3.71 20151021 141252 7.24 3.72 20151021 141253 7.23 3.72 20151021 141254 7.22 3.73 20151021 141255 7.20 3.73 20151021 141256 7.18 3.74 20151021 141257 7.17 3.74 20151021 141258 7.16 3.75 20151021 141259 7.15 3.76 20151021 141300 7.14 3.76 20151021 141301 7.12 3.77 20151021 141302 7.12 3.77 20151021 141303 7.12 3.78 20151021 141304 7.12 3.78 20151021 141305 7.13 3.79 20151021 141306 7.13 3.79 20151021 141307 7.14 3.80 20151021 141308 7.14 3.80 20151021 141309 7.15 3.81 20151021 141310 7.16 3.81 20151021 141311 7.17 3.82 20151021 141312 7.19 3.82 20151021 141313 7.21 3.83 20151021 141314 7.22 3.83 20151021 141315 7.24 3.84 20151021 141316 7.26 3.84 20151021 141317 7.28 3.85 20151021 141318 7.30 3.85 20151021 141319 7.32 3.86 20151021 141320 7.34 3.87 20151021 141321 7.36 3.87 20151021 141323 7.38 3.88 20151021 141324 7.41 3.88 20151021 141325 7.44 3.89 20151021 141326 7.46 3.89 20151021 141327 7.49 3.89 20151021 141328 7.52 3.90 20151021 141329 7.55 3.90 20151021 141330 7.58 3.91 20151021 141331 7.61 3.91 20151021 141332 7.65 3.92 20151021 141333 7.68 3.93 20151021 141334 7.72 3.93 20151021 141335 7.75 3.94 20151021 141336 7.80 3.94 20151021 141337 7.84 3.95 20151021 141338 7.89 3.95 20151021 141339 7.93 3.96 20151021 141340 7.98 3.97 20151021 141341 8.03 3.97 20151021 141342 8.08 3.98 20151021 141343 8.13 3.98 20151021 141344 8.17 3.99 20151021 141345 8.22 4.00 20151021 141346 8.27 4.00 20151021 141347 8.31 4.01 20151021 141348 8.36 4.02 20151021 141349 8.41 4.02 20151021 141350 8.45 4.03 20151021 141351 8.51 4.03 20151021 141352 8.56 4.04 20151021 141353 8.62 4.05 20151021 141354 8.67 4.05 20151021 141355 8.73 4.06 20151021 141356 8.78 4.07 20151021 141357 8.82 4.08 20151021 141358 8.87 4.08 20151021 141359 8.93 4.09 20151021 141400 8.98 4.10 20151021 141401 9.04 4.10 20151021 141402 9.09 4.11 20151021 141403 9.15 4.12 20151021 141404 9.20 4.12 20151021 141405 9.25 4.13 20151021 141406 9.31 4.14 20151021 141407 9.36 4.14 20151021 141408 9.42 4.15 20151021 141409 9.48 4.16 20151021 141410 9.54 4.16 20151021 141411 9.60 4.17 20151021 141412 9.66 4.18 20151021 141414 9.72 4.19 20151021 141415 9.79 4.19 20151021 141416 9.85 4.20 20151021 141417 9.92 4.21 20151021 141418 9.95 4.21 20151021 141419 10.00 4.22 20151021 141420 10.06 4.23 20151021 141421 10.11 4.24 20151021 141422 10.16 4.24 20151021 141423 10.22 4.25 20151021 141424 10.27 4.26 20151021 141425 10.33 4.27 20151021 141426 10.39 4.27 20151021 141427 10.44 4.28 20151021 141428 10.49 4.29 20151021 141429 10.53 4.30 20151021 141430 10.58 4.30 20151021 141431 10.61 4.31 20151021 141432 10.65 4.32 20151021 141433 10.69 4.32 20151021 141434 10.73 4.33 20151021 141435 10.75 4.34 20151021 141436 10.78 4.34 20151021 141437 10.81 4.35 20151021 141438 10.84 4.36 20151021 141439 10.87 4.36 20151021 141440 10.91 4.37 20151021 141441 10.94 4.37 20151021 141442 10.98 4.38 20151021 141443 11.02 4.39 20151021 141444 11.05 4.39 20151021 141445 11.09 4.40 20151021 141446 11.12 4.40 20151021 141447 11.16 4.41 20151021 141448 11.20 4.42 20151021 141449 11.24 4.42 20151021 141450 11.28 4.43 20151021 141451 11.31 4.44 20151021 141452 11.34 4.44 20151021 141453 11.38 4.45 20151021 141454 11.41 4.45 20151021 141455 11.45 4.46 20151021 141456 11.48 4.47 20151021 141457 11.52 4.47 20151021 141458 11.55 4.48 20151021 141459 11.60 4.49 20151021 141500 11.63 4.49 20151021 141501 11.66 4.50 20151021 141502 11.69 4.50 20151021 141504 11.73 4.51 20151021 141505 11.76 4.51 20151021 141506 11.80 4.52 20151021 141507 11.84 4.52 20151021 141508 11.89 4.53 20151021 141509 11.93 4.53 20151021 141510 11.97 4.54 20151021 141511 12.01 4.54 20151021 141512 12.05 4.55 20151021 141513 12.09 4.56 20151021 141514 12.14 4.56 20151021 141515 12.18 4.57 20151021 141516 12.21 4.58 20151021 141517 12.25 4.58 20151021 141518 12.29 4.59 20151021 141519 12.34 4.60 20151021 141520 12.38 4.60 20151021 141521 12.42 4.61 20151021 141522 12.45 4.61 20151021 141523 12.50 4.62 20151021 141524 12.55 4.63 20151021 141525 12.59 4.63 20151021 141526 12.63 4.64 20151021 141527 12.67 4.64 20151021 141528 12.72 4.65 20151021 141529 12.76 4.65 20151021 141530 12.81 4.66 20151021 141531 12.85 4.66 20151021 141532 12.90 4.67 20151021 141533 12.94 4.68 20151021 141534 12.99 4.69 20151021 141535 13.03 4.69 20151021 141536 13.09 4.70 20151021 141537 13.14 4.71 20151021 141538 13.20 4.72 20151021 141539 13.26 4.73 20151021 141540 13.33 4.74 20151021 141541 13.39 4.74 20151021 141542 13.47 4.75 20151021 141543 13.54 4.76 20151021 141544 13.60 4.77 20151021 141545 13.67 4.78 20151021 141546 13.72 4.79 20151021 141547 13.77 4.80 20151021 141548 13.84 4.81 20151021 141549 13.88 4.82 20151021 141550 13.93 4.83 20151021 141551 13.99 4.84 20151021 141552 14.03 4.85 20151021 141553 14.07 4.86 20151021 141555 14.13 4.88 20151021 141556 14.16 4.89 20151021 141557 14.19 4.90 20151021 141558 14.24 4.92 20151021 141559 14.27 4.93 20151021 141600 14.31 4.95 20151021 141601 14.34 4.96 20151021 141602 14.38 4.97 20151021 141603 14.42 4.99 20151021 141604 14.45 5.00 20151021 141605 14.50 5.02 20151021 141606 14.53 5.03 20151021 141607 14.56 5.05 20151021 141608 14.59 5.05 20151021 141609 14.61 5.06 20151021 141610 14.67 5.08 20151021 141611 14.72 5.09 20151021 141612 14.78 5.11 20151021 141613 14.83 5.13 20151021 141614 14.89 5.14 20151021 141615 14.94 5.16 20151021 141616 15.00 5.17 20151021 141617 15.04 5.19 20151021 141618 15.07 5.19 20151021 141619 15.06 5.20 20151021 141620 15.08 5.20 20151021 141621 15.06 5.20 20151021 141622 15.05 5.20 20151021 141623 15.04 5.20 20151021 141624 14.93 5.19 20151021 141625 14.82 5.17 20151021 141626 14.68 5.14 20151021 141627 14.55 5.12 20151021 141628 14.42 5.09 20151021 141629 14.27 5.06 20151021 141630 14.15 5.03 20151021 141631 13.99 4.99 20151021 141632 13.88 4.97 20151021 141633 13.73 4.93 20151021 141634 13.62 4.90 20151021 141635 13.47 4.86 20151021 141636 13.35 4.83 20151021 141637 13.22 4.79 20151021 141638 13.10 4.75 20151021 141639 13.00 4.72 20151021 141640 12.88 4.69 20151021 141641 12.78 4.66 20151021 141642 12.67 4.62 20151021 141643 12.57 4.59 20151021 141644 12.47 4.56 20151021 141646 12.38 4.53 20151021 141647 12.28 4.49 20151021 141648 12.20 4.46 20151021 141649 12.10 4.43 20151021 141650 12.01 4.40 20151021 141651 11.94 4.37 20151021 141652 11.83 4.34 20151021 141653 11.73 4.32 20151021 141654 11.61 4.29 20151021 141655 11.52 4.27 20151021 141656 11.40 4.25 20151021 141657 11.30 4.23 20151021 141658 11.18 4.20 20151021 141659 11.09 4.19 20151021 141700 10.97 4.16 20151021 141701 10.87 4.14 20151021 141702 10.75 4.12 20151021 141703 10.64 4.10 20151021 141704 10.50 4.08 20151021 141705 10.38 4.06 20151021 141706 10.22 4.04 20151021 141707 10.09 4.02 20151021 141708 9.93 3.99 20151021 141709 9.79 3.97 20151021 141710 9.62 3.95 20151021 141711 9.48 3.93 20151021 141712 9.33 3.91 20151021 141713 9.20 3.89 20151021 141714 9.03 3.87 20151021 141715 8.90 3.86 20151021 141716 8.74 3.84 20151021 141717 8.61 3.82 20151021 141718 8.47 3.81 20151021 141719 8.35 3.79 20151021 141720 8.21 3.78 20151021 141721 8.10 3.77 20151021 141722 7.97 3.75 20151021 141723 7.87 3.74 20151021 141724 7.75 3.72 20151021 141725 7.65 3.71 20151021 141726 7.53 3.70 20151021 141727 7.43 3.69 20151021 141728 7.32 3.68 20151021 141729 7.23 3.67 20151021 141730 7.13 3.66 20151021 141731 7.04 3.65 20151021 141732 6.95 3.64 20151021 141733 6.88 3.63 20151021 141734 6.80 3.62 20151021 141736 6.74 3.62 20151021 141737 6.68 3.61 20151021 141738 6.60 3.60 20151021 141739 6.55 3.60 20151021 141740 6.48 3.59 20151021 141741 6.44 3.59 20151021 141742 6.38 3.58 20151021 141743 6.34 3.57 20151021 141744 6.29 3.57 20151021 141745 6.26 3.56 20151021 141746 6.22 3.56 20151021 141747 6.19 3.55 20151021 141748 6.17 3.55 20151021 141749 6.14 3.54 20151021 141750 6.11 3.54 20151021 141751 6.08 3.53 20151021 141752 6.06 3.53 20151021 141753 6.02 3.52 20151021 141754 6.00 3.52 20151021 141755 5.98 3.51 20151021 141756 5.94 3.51 20151021 141757 5.91 3.50 20151021 141758 5.87 3.50 20151021 141759 5.84 3.49 20151021 141800 5.81 3.49 20151021 141801 5.79 3.48 20151021 141802 5.77 3.48 20151021 141803 5.74 3.47 20151021 141804 5.72 3.47 20151021 141805 5.69 3.46 20151021 141806 5.67 3.46 20151021 141807 5.65 3.45 20151021 141808 5.61 3.45 20151021 141809 5.60 3.44 20151021 141810 5.57 3.44 20151021 141811 5.55 3.43 20151021 141812 5.52 3.43 20151021 141813 5.51 3.42 20151021 141814 5.49 3.41 20151021 141815 5.46 3.41 20151021 141816 5.44 3.40 20151021 141817 5.43 3.40 20151021 141818 5.41 3.39 20151021 141819 5.39 3.39 20151021 141820 5.36 3.38 20151021 141821 5.35 3.38 20151021 141822 5.33 3.38 20151021 141823 5.29 3.37 20151021 141824 5.27 3.36 20151021 141825 5.24 3.36 20151021 141827 5.20 3.36 20151021 141828 5.18 3.35 20151021 141829 5.15 3.35 20151021 141830 5.12 3.34 20151021 141831 5.11 3.34 20151021 141832 5.08 3.34 20151021 141833 5.06 3.33 20151021 141834 5.04 3.33 20151021 141835 5.00 3.32 20151021 141836 4.97 3.32 20151021 141837 4.94 3.32 20151021 141838 4.90 3.31 20151021 141839 4.87 3.31 20151021 141840 4.84 3.30 20151021 141841 4.79 3.30 20151021 141842 4.76 3.30 20151021 141843 4.71 3.29 20151021 141844 4.67 3.29 20151021 141845 4.64 3.29 20151021 141846 4.60 3.28 20151021 141847 4.56 3.28 20151021 141848 4.54 3.28 20151021 141849 4.50 3.27 20151021 141850 4.46 3.27 20151021 141851 4.43 3.27 20151021 141852 4.40 3.26 20151021 141853 4.35 3.26 20151021 141854 4.32 3.26 20151021 141855 4.29 3.25 20151021 141856 4.25 3.25 20151021 141857 4.26 3.25 20151021 141858 4.26 3.24 20151021 141859 4.27 3.24 20151021 141900 4.27 3.24 20151021 141901 4.28 3.23 20151021 141902 4.27 3.23 20151021 141903 4.27 3.23 20151021 141904 4.27 3.22 20151021 141905 4.26 3.22 20151021 141906 4.24 3.21 20151021 141907 4.23 3.21 20151021 141908 4.22 3.21 20151021 141909 4.20 3.20 20151021 141910 4.19 3.20 20151021 141911 4.17 3.19 20151021 141912 4.15 3.19 20151021 141913 4.11 3.18 20151021 141914 4.09 3.18 20151021 141915 4.06 3.17 20151021 141916 4.03 3.17 20151021 141918 3.98 3.16 20151021 141919 3.94 3.16 20151021 141920 3.90 3.15 20151021 141921 3.87 3.15 20151021 141922 3.82 3.15 20151021 141923 3.79 3.14 20151021 141924 3.75 3.14 20151021 141925 3.72 3.13 20151021 141926 3.68 3.13 20151021 141927 3.65 3.12 20151021 141928 3.62 3.12 20151021 141929 3.59 3.11 20151021 141930 3.56 3.11 20151021 141931 3.53 3.10 20151021 141932 3.51 3.10 20151021 141933 3.50 3.09 20151021 141934 3.49 3.09 20151021 141935 3.48 3.08 20151021 141936 3.47 3.08 20151021 141937 3.47 3.07 20151021 141938 3.46 3.07 20151021 141939 3.45 3.06 20151021 141940 3.45 3.06 20151021 141941 3.45 3.05 20151021 141942 3.46 3.05 20151021 141943 3.47 3.04 20151021 141944 3.48 3.04 20151021 141945 3.50 3.03 20151021 141946 3.51 3.03 20151021 141947 3.53 3.02 20151021 141948 3.55 3.02 20151021 141949 3.57 3.01 20151021 141950 3.59 3.01 20151021 141951 3.61 3.00 20151021 141952 3.63 3.00 20151021 141953 3.65 2.99 20151021 141954 3.68 2.98 20151021 141955 3.71 2.98 20151021 141956 3.74 2.97 20151021 141957 3.76 2.97 20151021 141958 3.79 2.96 20151021 141959 3.82 2.96 20151021 142000 3.86 2.95 20151021 142001 3.91 2.95 20151021 142002 3.94 2.94 20151021 142003 3.98 2.94 20151021 142004 4.01 2.93 20151021 142005 4.04 2.93 20151021 142006 4.07 2.92 20151021 142008 4.10 2.91 20151021 142009 4.14 2.91 20151021 142010 4.18 2.90 20151021 142011 4.25 2.90 20151021 142012 4.32 2.89 20151021 142013 4.39 2.89 20151021 142014 4.47 2.88 20151021 142015 4.55 2.88 20151021 142016 4.63 2.87 20151021 142017 4.72 2.87 20151021 142018 4.80 2.86 20151021 142019 4.89 2.85 20151021 142020 4.99 2.85 20151021 142021 5.09 2.84 20151021 142022 5.19 2.83 20151021 142023 5.28 2.83 20151021 142024 5.37 2.82 20151021 142025 5.45 2.82 20151021 142026 5.54 2.82 20151021 142027 5.64 2.81 20151021 142028 5.72 2.81 20151021 142029 5.81 2.80 20151021 142030 5.90 2.80 20151021 142031 5.99 2.79 20151021 142032 6.07 2.79 20151021 142033 6.16 2.78 20151021 142034 6.25 2.78 20151021 142035 6.33 2.77 20151021 142036 6.40 2.77 20151021 142037 6.47 2.77 20151021 142038 6.54 2.76 20151021 142040 6.68 2.75 20151021 142041 6.75 2.75 20151021 142042 6.82 2.74 20151021 142043 6.90 2.74 20151021 142044 6.98 2.74 20151021 142045 7.05 2.73 20151021 142046 7.13 2.72 20151021 142047 7.19 2.72 20151021 142048 7.27 2.72 20151021 142049 7.34 2.72 20151021 142050 7.41 2.72 20151021 142051 7.48 2.71 20151021 142052 7.55 2.71 20151021 142053 7.62 2.71 20151021 142054 7.69 2.71 20151021 142055 7.76 2.70 20151021 142056 7.83 2.70 20151021 142057 7.89 2.70 20151021 142059 7.96 2.70 20151021 142100 8.03 2.69 20151021 142101 8.09 2.69 20151021 142102 8.15 2.69 20151021 142103 8.21 2.69 20151021 142104 8.26 2.69 20151021 142105 8.31 2.69 20151021 142106 8.34 2.68 20151021 142107 8.39 2.68 20151021 142108 8.43 2.68 20151021 142109 8.47 2.68 20151021 142110 8.52 2.68 20151021 142111 8.56 2.67 20151021 142112 8.60 2.67 20151021 142113 8.64 2.67 20151021 142114 8.71 2.67 20151021 142115 8.78 2.67 20151021 142116 8.85 2.67 20151021 142117 8.92 2.67 20151021 142118 8.99 2.67 20151021 142119 9.06 2.67 20151021 142120 9.13 2.67 20151021 142121 9.20 2.67 20151021 142122 9.24 2.67 20151021 142123 9.29 2.67 20151021 142124 9.34 2.66 20151021 142125 9.39 2.66 20151021 142126 9.44 2.66 20151021 142127 9.49 2.66 20151021 142128 9.53 2.67 20151021 142129 9.58 2.67 20151021 142130 9.62 2.67 20151021 142131 9.66 2.67 20151021 142132 9.68 2.67 20151021 142133 9.72 2.67 20151021 142134 9.76 2.67 20151021 142135 9.81 2.67 20151021 142136 9.85 2.67 20151021 142137 9.90 2.67 20151021 142138 9.94 2.66 20151021 142139 9.96 2.66 20151021 142140 10.01 2.66 20151021 142141 10.06 2.66 20151021 142142 10.11 2.66 20151021 142143 10.16 2.66 20151021 142144 10.21 2.66 20151021 142145 10.25 2.66 20151021 142146 10.30 2.66 20151021 142147 10.36 2.66 20151021 142149 10.41 2.66 20151021 142150 10.45 2.66 20151021 142151 10.49 2.66 20151021 142152 10.51 2.66 20151021 142153 10.54 2.66 20151021 142154 10.56 2.66 20151021 142155 10.58 2.65 20151021 142156 10.60 2.65 20151021 142157 10.60 2.65 20151021 142158 10.63 2.65 20151021 142159 10.65 2.65 20151021 142200 10.69 2.65 20151021 142201 10.70 2.64 20151021 142202 10.73 2.64 20151021 142203 10.77 2.64 20151021 142204 10.80 2.63 20151021 142205 10.81 2.63 20151021 142206 10.84 2.62 20151021 142207 10.87 2.62 20151021 142208 10.90 2.61 20151021 142209 10.92 2.61 20151021 142210 10.95 2.60 20151021 142211 10.97 2.60 20151021 142212 11.00 2.60 20151021 142213 10.99 2.59 20151021 142214 11.00 2.58 20151021 142215 11.01 2.58 20151021 142216 11.00 2.57 20151021 142217 10.99 2.57 20151021 142218 10.99 2.56 20151021 142219 11.01 2.56 20151021 142220 11.02 2.55 20151021 142221 11.04 2.55 20151021 142222 11.05 2.54 20151021 142223 11.06 2.53 20151021 142224 11.06 2.53 20151021 142225 11.06 2.52 20151021 142226 11.05 2.51 20151021 142227 11.06 2.50 20151021 142228 11.07 2.49 20151021 142229 11.08 2.48 20151021 142230 11.10 2.48 20151021 142231 11.14 2.47 20151021 142232 11.16 2.46 20151021 142233 11.18 2.45 20151021 142234 11.17 2.45 20151021 142235 11.15 2.44 20151021 142236 11.14 2.44 20151021 142237 11.13 2.43 20151021 142238 11.12 2.42 20151021 142240 11.13 2.42 20151021 142241 11.11 2.40 20151021 142242 11.10 2.40 20151021 142243 11.08 2.39 20151021 142244 11.06 2.38 20151021 142245 11.04 2.37 20151021 142246 11.00 2.36 20151021 142247 10.96 2.35 20151021 142248 10.95 2.35 20151021 142249 10.95 2.34 20151021 142250 10.96 2.34 20151021 142251 10.96 2.33 20151021 142252 10.97 2.33 20151021 142253 10.96 2.32 20151021 142254 10.97 2.31 20151021 142255 10.95 2.31 20151021 142256 10.94 2.30 20151021 142257 10.93 2.29 20151021 142258 10.91 2.29 20151021 142259 10.90 2.28 20151021 142300 10.89 2.28 20151021 142301 10.86 2.27 20151021 142302 10.84 2.26 20151021 142303 10.81 2.26 20151021 142304 10.79 2.25 20151021 142305 10.76 2.25 20151021 142306 10.74 2.24 20151021 142307 10.71 2.24 20151021 142308 10.69 2.23 20151021 142309 10.66 2.23 20151021 142310 10.64 2.22 20151021 142311 10.61 2.22 20151021 142312 10.59 2.21 20151021 142313 10.57 2.21 20151021 142314 10.55 2.20 20151021 142315 10.52 2.20 20151021 142316 10.49 2.19 20151021 142317 10.45 2.19 20151021 142318 10.43 2.18 20151021 142319 10.41 2.18 20151021 142320 10.38 2.18 20151021 142321 10.37 2.17 20151021 142322 10.34 2.17 20151021 142323 10.33 2.16 20151021 142324 10.30 2.16 20151021 142325 10.27 2.16 20151021 142326 10.25 2.15 20151021 142327 10.22 2.15 20151021 142328 10.18 2.14 20151021 142329 10.16 2.14 20151021 142331 10.12 2.14 20151021 142332 10.10 2.13 20151021 142333 10.06 2.13 20151021 142334 10.04 2.12 20151021 142335 10.02 2.12 20151021 142336 9.98 2.12 20151021 142337 9.94 2.11 20151021 142338 9.91 2.11 20151021 142339 9.86 2.10 20151021 142340 9.81 2.10 20151021 142341 9.77 2.09 20151021 142342 9.72 2.09 20151021 142343 9.68 2.08 20151021 142344 9.65 2.08 20151021 142345 9.60 2.07 20151021 142346 9.55 2.07 20151021 142347 9.51 2.06 20151021 142348 9.44 2.05 20151021 142349 9.36 2.05 20151021 142350 9.28 2.04 20151021 142351 9.20 2.03 20151021 142352 9.10 2.02 20151021 142353 9.02 2.02 20151021 142354 8.94 2.01 20151021 142355 8.86 2.00 20151021 142356 8.77 2.00 20151021 142357 8.68 1.99 20151021 142358 8.59 1.98 20151021 142359 8.51 1.98 20151021 142400 8.42 1.97 20151021 142401 8.35 1.97 20151021 142402 8.28 1.97 20151021 142403 8.22 1.96 20151021 142404 8.16 1.96 20151021 142405 8.11 1.96 20151021 142406 8.06 1.96 20151021 142407 8.01 1.95 20151021 142408 7.97 1.95 20151021 142409 7.93 1.95 20151021 142410 7.89 1.95 20151021 142411 7.85 1.95 20151021 142412 7.84 1.95 20151021 142413 7.84 1.95 20151021 142414 7.85 1.96 20151021 142415 7.87 1.96 20151021 142416 7.89 1.96 20151021 142417 7.91 1.96 20151021 142418 7.91 1.97 20151021 142419 7.88 1.97 20151021 142421 7.91 1.98 20151021 142422 7.91 1.98 20151021 142423 7.92 1.99 20151021 142424 7.92 1.99 20151021 142425 7.90 2.00 20151021 142426 7.88 2.00 20151021 142427 7.84 2.00 20151021 142428 7.80 2.01 20151021 142429 7.76 2.01 20151021 142430 7.71 2.01 20151021 142431 7.65 2.01 20151021 142432 7.58 2.01 20151021 142433 7.50 2.01 20151021 142434 7.43 2.01 20151021 142435 7.34 2.01 20151021 142436 7.25 2.01 20151021 142437 7.18 2.01 20151021 142438 7.12 2.01 20151021 142439 7.05 2.01 20151021 142440 6.98 2.01 20151021 142441 6.91 2.01 20151021 142442 6.85 2.01 20151021 142443 6.80 2.01 20151021 142444 6.74 2.00 20151021 142445 6.70 2.00 20151021 142446 6.65 1.99 20151021 142447 6.61 1.99 20151021 142448 6.59 1.98 20151021 142449 6.58 1.98 20151021 142450 6.57 1.97 20151021 142451 6.57 1.96 20151021 142452 6.56 1.96 20151021 142453 6.60 1.95 20151021 142454 6.66 1.94 20151021 142455 6.73 1.94 20151021 142456 6.81 1.94 20151021 142457 6.88 1.94 20151021 142458 6.96 1.93 20151021 142459 7.05 1.93 20151021 142500 7.16 1.93 20151021 142501 7.26 1.93 20151021 142502 7.36 1.93 20151021 142503 7.47 1.93 20151021 142504 7.59 1.93 20151021 142505 7.73 1.93 20151021 142506 7.87 1.93 20151021 142507 8.00 1.94 20151021 142508 8.13 1.94 20151021 142509 8.27 1.94 20151021 142510 8.42 1.95 20151021 142512 8.56 1.95 20151021 142513 8.67 1.89 20151021 142514 8.78 1.85 20151021 142515 8.88 1.80 20151021 142516 8.96 1.74 20151021 142517 9.07 1.71 20151021 142518 9.17 1.66 20151021 142519 9.26 1.61 20151021 142520 9.35 1.55 20151021 142521 9.41 1.53 20151021 142522 9.47 1.48 20151021 142523 9.53 1.43 20151021 142524 9.60 1.41 20151021 142525 9.67 1.36 20151021 142526 9.73 1.31 20151021 142527 9.80 1.29 20151021 142528 9.87 1.25 20151021 142529 9.95 1.22 20151021 142530 10.02 1.20 20151021 142531 10.06 1.21 20151021 142532 10.09 1.26 20151021 142533 10.11 1.29 20151021 142534 10.12 1.32 20151021 142535 10.13 1.35 20151021 142536 10.13 1.36 20151021 142537 10.13 1.38 20151021 142538 10.12 1.38 20151021 142539 10.11 1.39 20151021 142543 9.74 1.30 20151021 142555 9.71 1.07 20151021 142556 9.78 1.10 20151021 142557 9.87 1.13 20151021 142643 11.40 1.51 20151021 143814 8.54 3.05 20151021 143815 8.61 3.21 20151021 143816 8.67 3.37 20151021 143817 8.74 3.54 20151021 143818 8.81 3.71 20151021 143819 8.88 3.88 20151021 143820 8.96 4.05 20151021 143821 9.04 4.22 20151021 143822 9.11 4.33 20151021 143823 9.21 4.49 20151021 143824 9.30 4.65 20151021 143825 9.39 4.80 20151021 143826 9.47 4.96 20151021 143827 9.56 5.05 20151021 143828 9.64 5.08 20151021 143829 9.71 5.12 20151021 143830 9.79 5.16 20151021 143831 9.86 5.19 20151021 143832 9.94 5.25 20151021 143833 10.02 5.32 20151021 143834 10.10 5.41 20151021 143835 10.19 5.50 20151021 143836 10.27 5.61 20151021 143837 10.36 5.73 20151021 143838 10.44 5.85 20151021 143839 10.52 5.98 20151021 143840 10.60 6.03 20151021 143841 10.68 6.05 20151021 143842 10.75 6.06 20151021 143843 10.82 6.07 20151021 143844 10.89 6.07 20151021 143845 10.96 6.07 20151021 143846 11.03 6.08 20151021 143847 11.09 6.09 20151021 143848 11.17 6.10 20151021 143849 11.24 6.13 20151021 143850 11.31 6.16 20151021 143851 11.37 6.20 20151021 143852 11.43 6.24 20151021 143853 11.51 6.31 20151021 143854 11.60 6.37 20151021 143855 11.69 6.41 20151021 143856 11.77 6.44 20151021 143857 11.86 6.47 20151021 143858 11.94 6.50 20151021 143859 12.01 6.53 20151021 143900 12.08 6.56 20151021 143901 12.14 6.59 20151021 143902 12.21 6.63 20151021 143904 12.25 6.66 20151021 143905 12.33 6.70 20151021 143906 12.40 6.74 20151021 143907 12.45 6.77 20151021 143908 12.50 6.81 20151021 143909 12.54 6.84 20151021 143910 12.59 6.87 20151021 143911 12.63 6.91 20151021 143912 12.65 6.94 20151021 143914 12.72 7.00 20151021 143915 12.76 7.03 20151021 143916 12.79 7.06 20151021 143917 12.83 7.09 20151021 143918 12.86 7.11 20151021 143919 12.90 7.13 20151021 143920 12.92 7.15 20151021 143921 12.95 7.17 20151021 143922 12.96 7.18 20151021 143923 12.99 7.20 20151021 143924 13.00 7.21 20151021 143925 13.01 7.22 20151021 143926 13.02 7.24 20151021 143927 13.01 7.25 20151021 143928 13.02 7.26 20151021 143929 13.02 7.28 20151021 143930 13.01 7.29 20151021 143931 13.05 7.30 20151021 143932 13.09 7.30 20151021 143933 13.14 7.31 20151021 143934 13.19 7.32 20151021 143935 13.23 7.32 20151021 143936 13.26 7.33 20151021 143937 13.30 7.33 20151021 143938 13.33 7.34 20151021 143939 13.35 7.34 20151021 143940 13.39 7.34 20151021 143941 13.41 7.35 20151021 143942 13.44 7.35 20151021 143943 13.48 7.35 20151021 143944 13.53 7.36 20151021 143945 13.56 7.36 20151021 143946 13.58 7.37 20151021 143947 13.61 7.37 20151021 143948 13.63 7.37 20151021 143949 13.66 7.37 20151021 143950 13.67 7.37 20151021 143951 13.68 7.37 20151021 143952 13.69 7.37 20151021 143953 13.70 7.37 20151021 143955 13.72 7.37 20151021 143956 13.84 7.38 20151021 143957 14.01 7.39 20151021 143958 14.20 7.41 20151021 143959 14.40 7.42 20151021 144000 14.59 7.44 20151021 144001 14.78 7.45 20151021 144002 14.97 7.47 20151021 144003 15.16 7.49 20151021 144004 15.35 7.50 20151021 144005 15.57 7.52 20151021 144006 15.77 7.54 20151021 144007 15.96 7.56 20151021 144008 16.06 7.57 20151021 144009 16.12 7.59 20151021 144010 16.18 7.60 20151021 144011 16.24 7.61 20151021 144012 16.27 7.62 20151021 144013 16.30 7.63 20151021 144014 16.32 7.65 20151021 144015 16.34 7.66 20151021 144016 16.36 7.67 20151021 144017 16.37 7.68 20151021 144018 16.38 7.69 20151021 144019 16.39 7.70 20151021 144020 16.41 7.71 20151021 144021 16.44 7.72 20151021 144022 16.47 7.73 20151021 144023 16.50 7.74 20151021 144024 16.52 7.75 20151021 144025 16.54 7.75 20151021 144026 16.55 7.76 20151021 144027 16.56 7.77 20151021 144028 16.57 7.77 20151021 144029 16.58 7.78 20151021 144030 16.58 7.79 20151021 144031 16.58 7.79 20151021 144032 16.56 7.79 20151021 144033 16.55 7.79 20151021 144034 16.54 7.79 20151021 144035 16.53 7.78 20151021 144036 16.51 7.78 20151021 144037 16.49 7.77 20151021 144038 16.47 7.77 20151021 144039 16.45 7.77 20151021 144040 16.43 7.76 20151021 144041 16.40 7.76 20151021 144042 16.38 7.75 20151021 144043 16.32 7.74 20151021 144045 16.25 7.72 20151021 144046 16.20 7.70 20151021 144047 16.14 7.68 20151021 144048 16.08 7.66 20151021 144049 16.03 7.64 20151021 144050 15.98 7.62 20151021 144051 15.93 7.59 20151021 144052 15.89 7.57 20151021 144053 15.85 7.55 20151021 144054 15.81 7.53 20151021 144055 15.79 7.50 20151021 144056 15.84 7.49 20151021 144057 15.90 7.47 20151021 144058 15.97 7.45 20151021 144059 16.03 7.44 20151021 144100 16.09 7.43 20151021 144101 16.15 7.41 20151021 144103 16.27 7.39 20151021 144104 16.34 7.38 20151021 144105 16.39 7.37 20151021 144106 16.46 7.36 20151021 144107 16.50 7.34 20151021 144108 16.46 7.31 20151021 144109 16.42 7.29 20151021 144110 16.38 7.26 20151021 144111 16.34 7.24 20151021 144112 16.31 7.21 20151021 144113 16.27 7.19 20151021 144114 16.24 7.16 20151021 144115 16.23 7.14 20151021 144116 16.19 7.12 20151021 144117 16.17 7.10 20151021 144118 16.15 7.07 20151021 144119 16.13 7.05 20151021 144120 16.13 7.03 20151021 144121 16.12 7.01 20151021 144122 16.12 6.98 20151021 144123 16.12 6.96 20151021 144125 16.12 6.92 20151021 144126 16.13 6.90 20151021 144127 16.13 6.88 20151021 144128 16.15 6.86 20151021 144129 16.15 6.84 20151021 144130 16.14 6.82 20151021 144131 16.16 6.81 20151021 144132 16.18 6.80 20151021 144133 16.20 6.78 20151021 144134 16.21 6.77 20151021 144136 16.22 6.76 20151021 144137 16.24 6.75 20151021 144138 16.24 6.74 20151021 144139 16.25 6.72 20151021 144140 16.26 6.71 20151021 144141 16.26 6.69 20151021 144142 16.25 6.67 20151021 144143 16.23 6.66 20151021 144144 16.19 6.63 20151021 144145 16.17 6.62 20151021 144146 16.13 6.59 20151021 144147 16.10 6.58 20151021 144148 16.08 6.56 20151021 144149 16.04 6.54 20151021 144150 16.02 6.52 20151021 144151 15.99 6.50 20151021 144152 15.97 6.48 20151021 144153 15.93 6.45 20151021 144154 15.90 6.43 20151021 144155 15.87 6.41 20151021 144156 15.83 6.39 20151021 144157 15.80 6.37 20151021 144158 15.77 6.35 20151021 144159 15.74 6.33 20151021 144200 15.72 6.31 20151021 144201 15.68 6.29 20151021 144202 15.66 6.27 20151021 144203 15.63 6.25 20151021 144205 15.56 6.21 20151021 144206 15.50 6.19 20151021 144207 15.42 6.17 20151021 144208 15.36 6.14 20151021 144209 15.30 6.12 20151021 144210 15.23 6.10 20151021 144211 15.18 6.08 20151021 144212 15.11 6.05 20151021 144213 15.06 6.03 20151021 144214 15.00 6.00 20151021 144215 14.95 5.98 20151021 144216 14.90 5.96 20151021 144217 14.87 5.94 20151021 144218 14.85 5.91 20151021 144219 14.84 5.89 20151021 144220 14.83 5.86 20151021 144221 14.83 5.84 20151021 144222 14.83 5.81 20151021 144223 14.84 5.79 20151021 144224 14.85 5.77 20151021 144226 14.86 5.74 20151021 144227 14.88 5.72 20151021 144228 14.90 5.70 20151021 144229 14.91 5.67 20151021 144230 14.92 5.65 20151021 144231 14.93 5.62 20151021 144232 14.93 5.59 20151021 144233 14.94 5.57 20151021 144234 14.94 5.54 20151021 144235 14.94 5.51 20151021 144236 14.95 5.48 20151021 144237 14.96 5.46 20151021 144238 14.96 5.43 20151021 144239 14.97 5.40 20151021 144240 14.96 5.36 20151021 144241 14.94 5.33 20151021 144242 14.91 5.29 20151021 144243 14.89 5.26 20151021 144244 14.85 5.22 20151021 144245 14.82 5.18 20151021 144246 14.77 5.14 20151021 144247 14.74 5.09 20151021 144248 14.69 5.04 20151021 144249 14.66 5.00 20151021 144250 14.61 4.96 20151021 144251 14.58 4.91 20151021 144252 14.56 4.86 20151021 144253 14.55 4.81 20151021 144254 14.55 4.76 20151021 144255 14.56 4.72 20151021 144256 14.58 4.67 20151021 144257 14.62 4.62 20151021 144258 14.66 4.59 20151021 144259 14.72 4.56 20151021 144300 14.78 4.53 20151021 144301 14.84 4.51 20151021 144302 14.93 4.49 20151021 144303 15.01 4.47 20151021 144304 15.08 4.46 20151021 144305 15.16 4.45 20151021 144306 15.25 4.44 20151021 144307 15.32 4.43 20151021 144308 15.40 4.42 20151021 144309 15.49 4.41 20151021 144310 15.56 4.41 20151021 144311 15.64 4.40 20151021 144312 15.68 4.40 20151021 144313 15.71 4.40 20151021 144314 15.72 4.40 20151021 144315 15.73 4.40 20151021 144317 15.75 4.39 20151021 144318 15.77 4.39 20151021 144319 15.78 4.38 20151021 144320 15.80 4.38 20151021 144321 15.82 4.37 20151021 144322 15.84 4.36 20151021 144323 15.86 4.36 20151021 144324 15.88 4.35 20151021 144325 15.88 4.33 20151021 144326 15.83 4.31 20151021 144327 15.78 4.29 20151021 144328 15.72 4.26 20151021 144329 15.67 4.24 20151021 144330 15.60 4.22 20151021 144331 15.54 4.19 20151021 144332 15.49 4.17 20151021 144333 15.42 4.14 20151021 144334 15.37 4.11 20151021 144335 15.30 4.09 20151021 144336 15.23 4.06 20151021 144337 15.12 4.03 20151021 144338 15.02 4.00 20151021 144339 14.92 3.97 20151021 144340 14.81 3.94 20151021 144341 14.70 3.92 20151021 144342 14.58 3.88 20151021 144343 14.45 3.85 20151021 144344 14.34 3.82 20151021 144345 14.20 3.79 20151021 144346 14.09 3.76 20151021 144347 13.97 3.74 20151021 144348 13.85 3.71 20151021 144349 13.76 3.69 20151021 144350 13.64 3.67 20151021 144351 13.55 3.65 20151021 144352 13.43 3.62 20151021 144353 13.33 3.60 20151021 144354 13.24 3.58 20151021 144355 13.13 3.55 20151021 144356 13.05 3.54 20151021 144357 12.95 3.51 20151021 144358 12.85 3.50 20151021 144359 12.76 3.48 20151021 144400 12.65 3.46 20151021 144401 12.57 3.45 20151021 144402 12.46 3.43 20151021 144403 12.34 3.42 20151021 144404 12.25 3.40 20151021 144405 12.15 3.39 20151021 144406 12.03 3.37 20151021 144408 11.94 3.36 20151021 144409 11.83 3.34 20151021 144410 11.72 3.33 20151021 144411 11.61 3.32 20151021 144412 11.51 3.32 20151021 144413 11.42 3.31 20151021 144414 11.32 3.30 20151021 144415 11.22 3.29 20151021 144416 11.14 3.28 20151021 144417 11.06 3.28 20151021 144418 10.99 3.27 20151021 144419 10.91 3.26 20151021 144420 10.83 3.26 20151021 144421 10.80 3.25 20151021 144422 10.75 3.25 20151021 144423 10.71 3.25 20151021 144424 10.67 3.24 20151021 144425 10.63 3.24 20151021 144426 10.60 3.24 20151021 144427 10.58 3.24 20151021 144428 10.56 3.23 20151021 144429 10.54 3.23 20151021 144430 10.52 3.23 20151021 144431 10.50 3.23 20151021 144432 10.48 3.23 20151021 144433 10.46 3.23 20151021 144434 10.45 3.22 20151021 144435 10.44 3.22 20151021 144436 10.42 3.22 20151021 144437 10.41 3.22 20151021 144438 10.41 3.22 20151021 144439 10.40 3.21 20151021 144440 10.40 3.21 20151021 144441 10.40 3.21 20151021 144442 10.39 3.21 20151021 144443 10.40 3.20 20151021 144444 10.40 3.20 20151021 144445 10.40 3.19 20151021 144446 10.40 3.19 20151021 144447 10.41 3.19 20151021 144448 10.41 3.18 20151021 144449 10.42 3.18 20151021 144450 10.43 3.17 20151021 144451 10.44 3.17 20151021 144452 10.44 3.16 20151021 144453 10.46 3.15 20151021 144454 10.47 3.14 20151021 144455 10.49 3.13 20151021 144456 10.50 3.13 20151021 144458 10.51 3.12 20151021 144459 10.53 3.10 20151021 144500 10.54 3.10 20151021 144501 10.56 3.08 20151021 144502 10.58 3.07 20151021 144503 10.60 3.07 20151021 144504 10.61 3.06 20151021 144505 10.63 3.05 20151021 144506 10.65 3.05 20151021 144507 10.67 3.05 20151021 144508 10.68 3.05 20151021 144509 10.69 3.05 20151021 144510 10.71 3.05 20151021 144511 10.72 3.04 20151021 144512 10.73 3.04 20151021 144513 10.74 3.04 20151021 144514 10.74 3.04 20151021 144515 10.76 3.04 20151021 144516 10.78 3.05 20151021 144517 10.80 3.06 20151021 144518 10.81 3.07 20151021 144519 10.83 3.07 20151021 144520 10.84 3.08 20151021 144521 10.85 3.09 20151021 144522 10.86 3.09 20151021 144523 10.87 3.10 20151021 144524 10.87 3.11 20151021 144525 10.87 3.11 20151021 144526 10.91 3.12 20151021 144527 10.94 3.12 20151021 144528 10.98 3.13 20151021 144529 11.01 3.13 20151021 144530 11.04 3.14 20151021 144531 11.06 3.14 20151021 144532 11.10 3.15 20151021 144533 11.13 3.15 20151021 144534 11.16 3.16 20151021 144535 11.19 3.16 20151021 144536 11.22 3.16 20151021 144537 11.25 3.16 20151021 144538 11.29 3.16 20151021 144539 11.32 3.16 20151021 144540 11.35 3.16 20151021 144541 11.37 3.16 20151021 144542 11.40 3.16 20151021 144543 11.43 3.16 20151021 144544 11.44 3.16 20151021 144545 11.46 3.15 20151021 144546 11.48 3.15 20151021 144547 11.49 3.15 20151021 144549 11.49 3.14 20151021 144550 11.49 3.14 20151021 144551 11.48 3.13 20151021 144552 11.48 3.13 20151021 144553 11.47 3.13 20151021 144554 11.45 3.12 20151021 144555 11.43 3.11 20151021 144556 11.40 3.11 20151021 144557 11.37 3.10 20151021 144558 11.34 3.10 20151021 144559 11.35 3.09 20151021 144600 11.36 3.09 20151021 144601 11.37 3.08 20151021 144602 11.38 3.08 20151021 144603 11.38 3.07 20151021 144604 11.38 3.07 20151021 144605 11.39 3.06 20151021 144606 11.41 3.06 20151021 144607 11.41 3.05 20151021 144608 11.39 3.04 20151021 144609 11.39 3.04 20151021 144610 11.42 3.04 20151021 144611 11.46 3.04 20151021 144612 11.48 3.04 20151021 144613 11.51 3.04 20151021 144614 11.55 3.04 20151021 144615 11.60 3.04 20151021 144616 11.64 3.04 20151021 144617 11.69 3.04 20151021 144618 11.75 3.05 20151021 144619 11.80 3.05 20151021 144620 11.81 3.05 20151021 144621 11.85 3.05 20151021 144622 11.88 3.06 20151021 144623 11.92 3.06 20151021 144624 11.94 3.06 20151021 144625 12.00 3.07 20151021 144626 12.04 3.07 20151021 144627 12.09 3.08 20151021 144628 12.14 3.08 20151021 144629 12.18 3.09 20151021 144630 12.19 3.09 20151021 144631 12.18 3.08 20151021 144632 12.18 3.08 20151021 144633 12.17 3.07 20151021 144634 12.17 3.07 20151021 144635 12.17 3.06 20151021 144636 12.18 3.06 20151021 144637 12.18 3.06 20151021 144638 12.19 3.05 20151021 144640 12.21 3.05 20151021 144641 12.22 3.04 20151021 144642 12.18 3.02 20151021 144643 12.14 3.01 20151021 144644 12.09 2.99 20151021 144645 12.07 2.97 20151021 144646 12.06 2.95 20151021 144647 12.07 2.93 20151021 144648 12.08 2.92 20151021 144649 12.10 2.90 20151021 144650 12.13 2.89 20151021 144651 12.15 2.87 20151021 144652 12.16 2.85 20151021 144653 12.13 2.81 20151021 144654 12.09 2.77 20151021 144655 12.06 2.74 20151021 144656 12.03 2.71 20151021 144657 12.00 2.69 20151021 144658 11.97 2.67 20151021 144659 11.93 2.64 20151021 144700 11.90 2.63 20151021 144701 11.88 2.62 20151021 144703 11.82 2.56 20151021 144704 11.73 2.50 20151021 144705 11.66 2.45 20151021 144706 11.59 2.41 20151021 144707 11.53 2.36 20151021 144708 11.48 2.31 20151021 144709 11.43 2.27 20151021 144710 11.39 2.23 20151021 144711 11.36 2.20 20151021 144712 11.34 2.17 20151021 144722 11.36 1.88 20151021 144743 10.42 1.63 20151021 144744 10.22 1.63 20151021 145103 5.85 1.61 20151021 145104 5.83 1.63 20151021 145105 5.82 1.63 20151021 145106 5.80 1.63 20151021 145107 5.79 1.63 20151021 145108 5.78 1.63 20151021 145109 5.77 1.63 20151021 145110 5.76 1.63 20151021 145111 5.76 1.64 20151021 145112 5.76 1.64 20151021 145113 5.76 1.64 20151021 145114 5.75 1.63 20151021 145115 5.75 1.62 20151021 145116 5.76 1.61 20151021 145117 5.77 1.60 20151021 145118 5.78 1.60 20151021 145119 5.81 1.59 20151021 145120 5.83 1.59 20151021 145121 5.87 1.59 20151021 145122 5.91 1.59 20151021 145123 5.96 1.59 20151021 145128 5.86 1.55 20151021 145129 5.84 1.54 20151021 145130 5.83 1.52 20151021 145131 5.82 1.50 20151021 145132 5.81 1.49 20151021 145133 5.82 1.47 20151021 145500 4.98 1.10 20151021 145501 4.95 1.11 20151021 145502 4.91 1.13 20151021 145503 4.88 1.14 20151021 145504 4.85 1.15 20151021 145505 4.83 1.16 20151021 145506 4.80 1.17 20151021 145507 4.79 1.18 20151021 145509 4.77 1.19 20151021 145510 4.76 1.19 20151021 145511 4.77 1.19 20151021 145512 4.78 1.20 20151021 145513 4.79 1.20 20151021 145514 4.80 1.20 20151021 145515 4.81 1.20 20151021 145516 4.81 1.20 20151021 145517 4.82 1.20 20151021 145518 4.82 1.20 20151021 145519 4.82 1.20 20151021 145520 4.83 1.21 20151021 145521 4.84 1.22 20151021 145522 4.85 1.22 20151021 145523 4.86 1.24 20151021 145524 4.87 1.25 20151021 145525 4.89 1.26 20151021 145526 4.90 1.27 20151021 145527 4.91 1.29 20151021 145528 4.93 1.30 20151021 145529 4.96 1.31 20151021 145530 4.99 1.32 20151021 145531 4.99 1.32 20151021 145532 5.00 1.31 20151021 145533 5.01 1.31 20151021 145534 5.02 1.31 20151021 145535 5.04 1.31 20151021 145536 5.05 1.31 20151021 145537 5.06 1.31 20151021 145538 5.08 1.31 20151021 145539 5.10 1.31 20151021 145540 5.13 1.31 20151021 145541 5.16 1.31 20151021 145542 5.18 1.32 20151021 145543 5.21 1.32 20151021 145544 5.23 1.33 20151021 145545 5.24 1.33 20151021 145546 5.26 1.34 20151021 145547 5.27 1.34 20151021 145548 5.27 1.35 20151021 145549 5.28 1.36 20151021 145550 5.28 1.36 20151021 145551 5.28 1.36 20151021 145552 5.29 1.37 20151021 145553 5.30 1.37 20151021 145554 5.31 1.37 20151021 145555 5.33 1.37 20151021 145556 5.35 1.38 20151021 145557 5.37 1.38 20151021 145558 5.39 1.38 20151021 145600 5.42 1.38 20151021 145601 5.44 1.39 20151021 145602 5.45 1.39 20151021 145603 5.46 1.39 20151021 145604 5.47 1.39 20151021 145605 5.48 1.40 20151021 145606 5.49 1.40 20151021 145607 5.50 1.40 20151021 145608 5.52 1.41 20151021 145609 5.53 1.41 20151021 145610 5.54 1.41 20151021 145611 5.56 1.42 20151021 145612 5.58 1.42 20151021 145613 5.61 1.42 20151021 145614 5.63 1.42 20151021 145615 5.66 1.42 20151021 145616 5.69 1.43 20151021 145617 5.72 1.43 20151021 145618 5.76 1.43 20151021 145619 5.78 1.43 20151021 145620 5.82 1.43 20151021 145621 5.86 1.44 20151021 145622 5.89 1.44 20151021 145623 5.91 1.44 20151021 145624 5.92 1.44 20151021 145625 5.94 1.44 20151021 145626 5.95 1.45 20151021 145627 5.97 1.45 20151021 145628 5.99 1.45 20151021 145629 6.01 1.45 20151021 145630 6.04 1.45 20151021 145631 6.07 1.46 20151021 145632 6.11 1.46 20151021 145633 6.16 1.46 20151021 145634 6.19 1.46 20151021 145635 6.23 1.46 20151021 145636 6.26 1.46 20151021 145637 6.29 1.46 20151021 145638 6.32 1.46 20151021 145639 6.34 1.47 20151021 145640 6.36 1.47 20151021 145641 6.38 1.47 20151021 145642 6.40 1.47 20151021 145643 6.41 1.47 20151021 145644 6.42 1.47 20151021 145645 6.44 1.47 20151021 145646 6.45 1.47 20151021 145647 6.47 1.47 20151021 145648 6.49 1.47 20151021 145650 6.50 1.47 20151021 145651 6.52 1.47 20151021 145652 6.53 1.47 20151021 145653 6.55 1.47 20151021 145654 6.56 1.47 20151021 145655 6.57 1.47 20151021 145656 6.59 1.47 20151021 145657 6.60 1.47 20151021 145658 6.62 1.47 20151021 145659 6.63 1.47 20151021 145700 6.65 1.47 20151021 145701 6.66 1.47 20151021 145702 6.68 1.47 20151021 145703 6.68 1.47 20151021 145704 6.68 1.47 20151021 145705 6.68 1.47 20151021 145706 6.69 1.47 20151021 145707 6.69 1.47 20151021 145708 6.70 1.47 20151021 145709 6.70 1.47 20151021 145710 6.71 1.47 20151021 145711 6.71 1.47 20151021 145712 6.72 1.47 20151021 145713 6.73 1.47 20151021 145714 6.74 1.46 20151021 145715 6.75 1.46 20151021 145716 6.76 1.46 20151021 145717 6.78 1.46 20151021 145718 6.79 1.46 20151021 145719 6.80 1.46 20151021 145720 6.81 1.45 20151021 145721 6.82 1.45 20151021 145722 6.83 1.45 20151021 145723 6.83 1.45 20151021 145724 6.84 1.45 20151021 145725 6.84 1.45 20151021 145726 6.84 1.45 20151021 145727 6.84 1.44 20151021 145728 6.85 1.44 20151021 145729 6.85 1.44 20151021 145730 6.86 1.44 20151021 145731 6.86 1.44 20151021 145732 6.86 1.44 20151021 145733 6.87 1.43 20151021 145734 6.88 1.43 20151021 145735 6.89 1.43 20151021 145736 6.90 1.43 20151021 145737 6.91 1.42 20151021 145738 6.92 1.42 20151021 145739 6.94 1.42 20151021 145741 6.95 1.42 20151021 145742 6.97 1.42 20151021 145743 6.98 1.42 20151021 145744 6.97 1.42 20151021 145745 6.96 1.41 20151021 145746 6.96 1.41 20151021 145747 6.96 1.41 20151021 145748 6.95 1.41 20151021 145749 6.95 1.41 20151021 145750 6.95 1.41 20151021 145751 6.95 1.40 20151021 145752 6.95 1.40 20151021 145753 6.95 1.40 20151021 145754 6.94 1.40 20151021 145755 6.93 1.40 20151021 145756 6.92 1.39 20151021 145757 6.92 1.39 20151021 145758 6.91 1.39 20151021 145759 6.91 1.39 20151021 145800 6.91 1.39 20151021 145801 6.90 1.38 20151021 145802 6.91 1.38 20151021 150158 7.04 0.62 20151021 150159 6.90 0.60 20151021 150200 6.76 0.59 20151021 150201 6.62 0.57 20151021 150204 6.22 0.53 20151021 150205 6.11 0.52 20151021 150206 5.99 0.50 20151021 150207 5.88 0.49 20151021 150209 5.82 0.48 20151021 150210 5.80 0.48 20151021 150211 5.77 0.48 20151021 150212 5.75 0.48 20151021 150213 5.73 0.47 20151021 150214 5.71 0.47 20151021 150215 5.70 0.47 20151021 150216 5.68 0.47 20151021 150217 5.67 0.46 20151021 150218 5.65 0.46 20151021 150219 5.61 0.46 20151021 150220 5.55 0.45 20151021 150222 5.46 0.44 20151021 150226 5.34 0.43 20151021 150227 5.32 0.43 20151021 150228 5.31 0.42 20151021 150229 5.29 0.42 20151021 150230 5.25 0.42 20151021 150231 5.20 0.42 20151021 150232 5.15 0.42 20151021 150235 5.04 0.41 20151021 150236 5.01 0.41 20151021 150237 4.99 0.41 20151021 150627 2.87 0.25 20151021 150628 2.82 0.25 20151021 150629 2.75 0.26 20151021 150631 2.65 0.28 20151021 150632 2.61 0.28 20151021 150633 2.55 0.29 20151021 150634 2.51 0.30 20151021 150635 2.46 0.30 20151021 150636 2.41 0.31 20151021 150637 2.36 0.32 20151021 150638 2.28 0.33 20151021 150641 2.08 0.34 20151021 150642 2.01 0.34 20151021 150643 1.93 0.35 20151021 150657 1.21 0.29 20151021 150658 1.23 0.29 20151021 150705 1.47 0.26 20151021 150706 1.50 0.26 20151021 150707 1.53 0.26 20151021 153129 11.95 1.38 20151021 153213 12.36 1.88 20151021 153214 12.27 1.89 20151021 153215 12.21 1.91 20151021 153216 12.21 1.96 20151021 153217 12.21 1.99 20151021 153218 12.18 2.01 20151021 153219 12.05 2.00 20151021 153220 11.96 2.00 20151021 153221 11.89 1.99 20151021 153222 11.82 1.98 20151021 153223 11.77 1.98 20151021 153224 11.74 1.97 20151021 153225 11.73 1.96 20151021 153227 11.73 1.96 20151021 153228 11.74 1.95 20151021 153229 11.74 1.94 20151021 153230 11.74 1.93 20151021 153231 11.74 1.91 20151021 153232 11.72 1.90 20151021 153233 11.64 1.89 20151021 153234 11.53 1.88 20151021 153235 11.39 1.87 20151021 153236 11.24 1.86 20151021 153237 11.14 1.86 20151021 153238 11.06 1.85 20151021 153239 10.99 1.84 20151021 153240 10.94 1.83 20151021 153241 10.88 1.83 20151021 153242 10.84 1.82 20151021 153243 10.80 1.81 20151021 153244 10.78 1.81 20151021 153245 10.74 1.80 20151021 153246 10.66 1.79 20151021 153247 10.59 1.78 20151021 153248 10.52 1.76 20151021 153249 10.44 1.75 20151021 153250 10.35 1.73 20151021 153251 10.30 1.72 20151021 153252 10.23 1.71 20151021 153253 10.15 1.69 20151021 153254 10.09 1.68 20151021 153255 10.02 1.66 20151021 153256 9.96 1.65 20151021 153257 9.90 1.64 20151021 153258 9.85 1.62 20151021 153259 9.78 1.61 20151021 153300 9.71 1.60 20151021 153301 9.65 1.58 20151021 153302 9.56 1.57 20151021 153303 9.49 1.55 20151021 153304 9.40 1.53 20151021 153305 9.34 1.52 20151021 153306 9.30 1.51 20151021 153307 9.24 1.50 20151021 153308 9.19 1.49 20151021 153309 9.13 1.48 20151021 153310 9.07 1.47 20151021 153311 9.00 1.46 20151021 153312 8.95 1.45 20151021 153313 8.91 1.44 20151021 153314 8.87 1.44 20151021 153315 8.84 1.43 20151021 153316 8.82 1.43 20151021 153318 8.81 1.43 20151021 153319 8.77 1.43 20151021 153320 8.72 1.42 20151021 153321 8.69 1.42 20151021 153322 8.67 1.42 20151021 153323 8.65 1.42 20151021 153324 8.64 1.42 20151021 153325 8.63 1.42 20151021 153326 8.63 1.42 20151021 153327 8.62 1.43 20151021 153328 8.61 1.43 20151021 153329 8.61 1.43 20151021 153330 8.62 1.44 20151021 153331 8.64 1.45 20151021 153332 8.65 1.45 20151021 153333 8.63 1.46 20151021 153334 8.60 1.46 20151021 153335 8.56 1.47 20151021 153336 8.55 1.48 20151021 153337 8.54 1.48 20151021 153338 8.55 1.49 20151021 153339 8.57 1.50 20151021 153340 8.60 1.52 20151021 153341 8.65 1.53 20151021 153342 8.69 1.54 20151021 153343 8.75 1.56 20151021 153344 8.83 1.57 20151021 153345 8.90 1.58 20151021 153346 8.90 1.60 20151021 153347 8.83 1.60 20151021 153348 8.78 1.61 20151021 153349 8.74 1.62 20151021 153350 8.71 1.63 20151021 153351 8.70 1.64 20151021 153352 8.73 1.65 20151021 153353 8.76 1.67 20151021 153354 8.83 1.68 20151021 153355 8.92 1.70 20151021 153356 9.00 1.71 20151021 153357 9.06 1.72 20151021 153358 9.13 1.74 20151021 153359 9.05 1.75 20151021 153400 8.64 1.75 20151021 153401 8.08 1.75 20151021 153402 7.57 1.75 20151021 153403 7.07 1.75 20151021 153404 6.72 1.75 20151021 153405 6.21 1.75 20151021 153406 5.75 1.75 20151021 153408 5.31 1.74 20151021 153409 5.05 1.74 20151021 153410 4.69 1.74 20151021 153411 4.41 1.74 20151021 153412 4.16 1.74 20151021 153413 3.91 1.73 20151021 153414 3.68 1.74 20151021 153415 3.45 1.75 20151021 153416 3.34 1.76 20151021 153417 3.33 1.77 20151021 153418 3.42 1.78 20151021 153419 3.61 1.79 20151021 153420 3.83 1.80 20151021 153421 4.18 1.81 20151021 153422 4.57 1.82 20151021 153423 4.96 1.84 20151021 153424 5.35 1.85 20151021 153425 5.77 1.86 20151021 153426 6.10 1.87 20151021 153427 6.32 1.88 20151021 153428 6.47 1.89 20151021 153429 6.58 1.91 20151021 153430 6.67 1.92 20151021 153431 6.74 1.93 20151021 153432 6.80 1.94 20151021 153433 6.84 1.94 20151021 153434 6.88 1.95 20151021 153435 6.90 1.96 20151021 153436 6.90 1.97 20151021 153437 6.85 1.97 20151021 153438 6.78 1.98 20151021 153439 6.71 1.98 20151021 153440 6.57 1.97 20151021 153441 6.45 1.96 20151021 153442 6.37 1.96 20151021 153443 6.28 1.95 20151021 153444 6.20 1.95 20151021 153445 6.13 1.94 20151021 153446 6.07 1.93 20151021 153447 6.02 1.92 20151021 153448 5.97 1.91 20151021 153449 5.93 1.91 20151021 153450 5.90 1.90 20151021 153451 5.88 1.90 20151021 153452 5.86 1.89 20151021 153453 5.83 1.88 20151021 153454 5.81 1.87 20151021 153455 5.78 1.87 20151021 153456 5.77 1.86 20151021 153457 5.75 1.85 20151021 153459 5.73 1.85 20151021 153500 5.71 1.84 20151021 153501 5.70 1.84 20151021 153502 5.69 1.84 20151021 153503 5.67 1.83 20151021 153504 5.65 1.83 20151021 153505 5.64 1.83 20151021 153506 5.65 1.83 20151021 153507 5.67 1.83 20151021 153508 5.69 1.84 20151021 153509 5.70 1.84 20151021 153510 5.72 1.84 20151021 153511 5.73 1.84 20151021 153512 5.73 1.85 20151021 153513 5.74 1.85 20151021 153514 5.74 1.85 20151021 153515 5.75 1.85 20151021 153516 5.76 1.85 20151021 153517 5.77 1.86 20151021 153518 5.78 1.86 20151021 153519 5.82 1.86 20151021 153520 5.84 1.86 20151021 153521 5.86 1.86 20151021 153522 5.88 1.86 20151021 153523 5.89 1.85 20151021 153524 5.91 1.85 20151021 153525 5.93 1.84 20151021 153526 5.94 1.83 20151021 153527 5.96 1.82 20151021 153528 5.97 1.81 20151021 153529 5.98 1.79 20151021 153530 5.99 1.78 20151021 153531 5.97 1.74 20151021 153532 5.96 1.69 20151021 153533 5.94 1.64 20151021 153534 5.93 1.60 20151021 153535 5.92 1.56 20151021 153536 5.91 1.52 20151021 153537 5.91 1.48 20151021 153538 5.87 1.44 20151021 153539 5.77 1.40 20151021 153540 5.64 1.34 20151021 153541 5.51 1.30 20151021 153542 5.34 1.25 20151021 153543 5.23 1.23 20151021 153544 5.15 1.23 20151021 153545 5.07 1.23 20151021 153546 5.02 1.22 20151021 153547 4.99 1.21 20151021 153550 5.08 1.24 20151021 153551 5.14 1.27 20151021 153552 5.19 1.30 20151021 153553 5.23 1.33 20151021 153554 5.28 1.37 20151021 153555 5.33 1.42 20151021 153556 5.36 1.48 20151021 153557 5.35 1.57 20151021 153600 5.27 1.81 20151021 153601 5.23 1.88 20151021 153602 5.20 1.94 20151021 153603 5.18 2.01 20151021 153604 5.16 2.06 20151021 153605 5.14 2.12 20151021 153606 5.12 2.19 20151021 153607 5.10 2.24 20151021 153608 5.08 2.27 20151021 153609 5.08 2.27 20151021 153610 5.08 2.27 20151021 153611 5.09 2.28 20151021 153612 5.11 2.29 20151021 153613 5.11 2.30 20151021 153614 5.13 2.31 20151021 153615 5.14 2.32 20151021 153616 5.16 2.33 20151021 153617 5.19 2.35 20151021 153618 5.20 2.37 20151021 153619 5.21 2.39 20151021 153620 5.22 2.41 20151021 153621 5.24 2.41 20151021 153622 5.25 2.42 20151021 153623 5.27 2.42 20151021 153624 5.29 2.43 20151021 153625 5.30 2.43 20151021 153626 5.31 2.44 20151021 153627 5.33 2.44 20151021 153628 5.35 2.44 20151021 153629 5.38 2.45 20151021 153630 5.40 2.45 20151021 153631 5.43 2.45 20151021 153632 5.47 2.46 20151021 153633 5.50 2.46 20151021 153634 5.53 2.46 20151021 153635 5.55 2.46 20151021 153636 5.58 2.46 20151021 153637 5.60 2.46 20151021 153638 5.62 2.46 20151021 153640 5.64 2.46 20151021 153641 5.66 2.46 20151021 153642 5.68 2.46 20151021 153643 5.69 2.46 20151021 153644 5.70 2.46 20151021 153645 5.73 2.46 20151021 153646 5.76 2.46 20151021 153647 5.78 2.46 20151021 153648 5.80 2.46 20151021 153649 5.83 2.46 20151021 153650 5.86 2.46 20151021 153651 5.88 2.46 20151021 153652 5.90 2.46 20151021 153653 5.93 2.46 20151021 153654 5.96 2.46 20151021 153655 5.98 2.46 20151021 153656 6.00 2.46 20151021 153657 6.03 2.46 20151021 153658 6.04 2.46 20151021 153659 6.06 2.46 20151021 153700 6.09 2.46 20151021 153701 6.12 2.46 20151021 153702 6.14 2.46 20151021 153703 6.16 2.46 20151021 153704 6.19 2.46 20151021 153705 6.21 2.46 20151021 153706 6.24 2.46 20151021 153707 6.26 2.46 20151021 153708 6.28 2.46 20151021 153709 6.29 2.46 20151021 153710 6.31 2.46 20151021 153711 6.32 2.46 20151021 153712 6.33 2.46 20151021 153713 6.34 2.46 20151021 153714 6.34 2.46 20151021 153715 6.35 2.46 20151021 153716 6.36 2.46 20151021 153717 6.36 2.46 20151021 153718 6.36 2.46 20151021 153719 6.37 2.46 20151021 153720 6.37 2.46 20151021 153721 6.36 2.46 20151021 153722 6.36 2.46 20151021 153723 6.35 2.46 20151021 153724 6.35 2.46 20151021 153725 6.35 2.46 20151021 153726 6.34 2.46 20151021 153727 6.34 2.46 20151021 153728 6.33 2.46 20151021 153729 6.32 2.45 20151021 153731 6.32 2.45 20151021 153732 6.31 2.45 20151021 153733 6.29 2.45 20151021 153734 6.28 2.45 20151021 153735 6.26 2.45 20151021 153736 6.24 2.45 20151021 153737 6.23 2.45 20151021 153738 6.22 2.45 20151021 153739 6.21 2.45 20151021 153740 6.20 2.44 20151021 153741 6.20 2.44 20151021 153742 6.20 2.44 20151021 153743 6.20 2.44 20151021 153744 6.17 2.44 20151021 153745 6.13 2.44 20151021 153746 6.08 2.43 20151021 153747 6.05 2.43 20151021 153748 6.00 2.42 20151021 153749 5.97 2.42 20151021 153750 5.94 2.41 20151021 153751 5.91 2.41 20151021 153752 5.88 2.40 20151021 153753 5.85 2.40 20151021 153754 5.82 2.39 20151021 153755 5.80 2.39 20151021 153756 5.75 2.38 20151021 153757 5.71 2.37 20151021 153758 5.65 2.37 20151021 153759 5.61 2.36 20151021 153800 5.56 2.35 20151021 153801 5.49 2.35 20151021 153802 5.44 2.34 20151021 153803 5.37 2.33 20151021 153804 5.32 2.32 20151021 153805 5.26 2.32 20151021 153806 5.19 2.31 20151021 153807 5.15 2.30 20151021 153808 5.10 2.29 20151021 153809 5.06 2.29 20151021 153810 5.00 2.28 20151021 153811 4.95 2.27 20151021 153812 4.89 2.26 20151021 153813 4.83 2.26 20151021 153814 4.78 2.25 20151021 153815 4.72 2.24 20151021 153816 4.66 2.24 20151021 153817 4.60 2.23 20151021 153818 4.58 2.22 20151021 153819 4.57 2.22 20151021 153820 4.56 2.21 20151021 153822 4.55 2.21 20151021 153823 4.54 2.20 20151021 153824 4.52 2.20 20151021 153825 4.50 2.19 20151021 153826 4.48 2.19 20151021 153827 4.46 2.18 20151021 153828 4.43 2.17 20151021 153829 4.40 2.17 20151021 153830 4.36 2.16 20151021 153831 4.33 2.16 20151021 153832 4.30 2.15 20151021 153833 4.28 2.15 20151021 153834 4.27 2.14 20151021 153835 4.27 2.14 20151021 153836 4.25 2.13 20151021 153837 4.24 2.13 20151021 153838 4.23 2.12 20151021 153839 4.23 2.12 20151021 153840 4.24 2.11 20151021 153841 4.24 2.11 20151021 153842 4.24 2.10 20151021 153843 4.23 2.10 20151021 153844 4.23 2.09 20151021 153845 4.23 2.09 20151021 153847 4.24 2.08 20151021 153848 4.25 2.07 20151021 153849 4.25 2.07 20151021 153851 4.27 2.05 20151021 153852 4.30 2.05 20151021 153853 4.33 2.04 20151021 153854 4.37 2.04 20151021 153855 4.41 2.03 20151021 153856 4.47 2.03 20151021 153857 4.52 2.03 20151021 153858 4.59 2.02 20151021 153859 4.66 2.01 20151021 153900 4.74 2.01 20151021 153901 4.82 2.01 20151021 153902 4.91 2.00 20151021 153903 4.99 2.00 20151021 153904 4.91 1.99 20151021 153905 4.85 1.99 20151021 153906 4.77 1.98 20151021 153907 4.71 1.97 20151021 153908 4.63 1.97 20151021 153909 4.56 1.96 20151021 153910 4.49 1.96 20151021 153912 4.42 1.95 20151021 153913 4.35 1.94 20151021 153914 4.27 1.94 20151021 153915 4.21 1.93 20151021 153916 4.05 1.93 20151021 153917 3.92 1.92 20151021 153918 3.77 1.92 20151021 153919 3.64 1.91 20151021 153920 3.49 1.91 20151021 153921 3.38 1.90 20151021 153922 3.23 1.90 20151021 153923 3.12 1.89 20151021 153924 2.99 1.88 20151021 153925 2.88 1.88 20151021 153926 2.75 1.87 20151021 153927 2.64 1.87 20151021 153930 2.40 1.85 20151021 153931 2.32 1.85 20151021 153932 2.26 1.84 20151021 153933 2.20 1.83 20151021 153934 2.16 1.83 20151021 153935 2.12 1.82 20151021 153936 2.09 1.82 20151021 153937 2.08 1.81 20151021 153938 2.11 1.81 20151021 153939 2.14 1.80 20151021 153940 2.19 1.80 20151021 153941 2.23 1.79 20151021 153942 2.29 1.79 20151021 153943 2.36 1.78 20151021 153944 2.41 1.77 20151021 153945 2.49 1.77 20151021 153946 2.55 1.76 20151021 153947 2.64 1.75 20151021 153948 2.72 1.75 20151021 153949 2.79 1.74 20151021 153950 2.87 1.73 20151021 153951 2.93 1.73 20151021 153952 3.02 1.72 20151021 153953 3.09 1.72 20151021 153954 3.18 1.71 20151021 153955 3.28 1.71 20151021 153956 3.36 1.71 20151021 153957 3.46 1.70 20151021 153958 3.55 1.70 20151021 153959 3.66 1.69 20151021 154000 3.74 1.69 20151021 154001 3.80 1.69 20151021 154003 3.88 1.69 20151021 154004 3.94 1.69 20151021 154005 4.02 1.69 20151021 154006 4.09 1.69 20151021 154007 4.15 1.69 20151021 154008 4.22 1.69 20151021 154009 4.28 1.69 20151021 154010 4.35 1.69 20151021 154011 4.41 1.69 20151021 154012 4.46 1.69 20151021 154013 4.52 1.70 20151021 154014 4.56 1.70 20151021 154015 4.60 1.70 20151021 154016 4.64 1.70 20151021 154017 4.67 1.71 20151021 154018 4.70 1.71 20151021 154019 4.73 1.71 20151021 154020 4.75 1.72 20151021 154021 4.77 1.72 20151021 154022 4.76 1.72 20151021 154023 4.73 1.73 20151021 154024 4.68 1.74 20151021 154025 4.64 1.74 20151021 154026 4.60 1.75 20151021 154027 4.54 1.76 20151021 154028 4.49 1.76 20151021 154029 4.44 1.77 20151021 154030 4.38 1.78 20151021 154031 4.32 1.78 20151021 154032 4.26 1.79 20151021 154033 4.25 1.80 20151021 154034 4.27 1.81 20151021 154035 4.30 1.82 20151021 154036 4.33 1.83 20151021 154037 4.37 1.84 20151021 154038 4.43 1.86 20151021 154039 4.47 1.87 20151021 154040 4.55 1.88 20151021 154041 4.62 1.89 20151021 154042 4.70 1.90 20151021 154043 4.80 1.91 20151021 154044 4.97 1.92 20151021 154045 5.18 1.93 20151021 154046 5.39 1.93 20151021 154047 5.57 1.94 20151021 154048 5.77 1.95 20151021 154049 5.97 1.96 20151021 154050 6.13 1.96 20151021 154051 6.32 1.97 20151021 154053 6.52 1.98 20151021 154054 6.67 1.98 20151021 154055 6.85 1.99 20151021 154056 7.01 1.99 20151021 154057 7.14 2.00 20151021 154058 7.30 2.01 20151021 154059 7.47 2.01 20151021 154100 7.60 2.02 20151021 154101 7.75 2.02 20151021 154102 7.90 2.03 20151021 154103 8.02 2.03 20151021 154104 8.17 2.04 20151021 154105 8.32 2.04 20151021 154106 8.42 2.04 20151021 154107 8.53 2.05 20151021 154108 8.64 2.05 20151021 154109 8.73 2.06 20151021 154110 8.85 2.06 20151021 154111 8.98 2.07 20151021 154112 9.11 2.07 20151021 154113 9.21 2.08 20151021 154114 9.35 2.08 20151021 154115 9.48 2.09 20151021 154116 9.60 2.09 20151021 154117 9.79 2.11 20151021 154118 9.99 2.13 20151021 154119 10.15 2.15 20151021 154120 10.34 2.17 20151021 154121 10.53 2.19 20151021 154122 10.67 2.21 20151021 154123 10.85 2.23 20151021 154124 11.03 2.25 20151021 154125 11.16 2.27 20151021 154126 11.33 2.29 20151021 154127 11.48 2.31 20151021 154128 11.63 2.34 20151021 154129 11.75 2.36 20151021 154130 11.91 2.39 20151021 154131 12.09 2.42 20151021 154132 12.24 2.45 20151021 154133 12.43 2.48 20151021 154134 12.62 2.51 20151021 154135 12.78 2.54 20151021 154136 12.98 2.57 20151021 154137 13.18 2.60 20151021 154138 13.32 2.62 20151021 154139 13.39 2.64 20151021 154140 13.50 2.66 20151021 154141 13.60 2.68 20151021 154142 13.70 2.69 20151021 154144 13.83 2.71 20151021 154145 13.96 2.74 20151021 154146 14.11 2.76 20151021 154147 14.24 2.78 20151021 154148 14.40 2.81 20151021 154149 14.57 2.83 20151021 154150 14.67 2.85 20151021 154151 14.79 2.87 20151021 154152 14.89 2.89 20151021 154153 15.00 2.90 20151021 154154 15.09 2.92 20151021 154155 15.21 2.94 20151021 154156 15.33 2.95 20151021 154157 15.46 2.97 20151021 154158 15.58 2.99 20151021 154159 15.72 3.01 20151021 154200 15.69 3.03 20151021 154201 15.47 3.04 20151021 154202 15.19 3.06 20151021 154203 14.98 3.07 20151021 154204 14.79 3.08 20151021 154205 14.68 3.09 20151021 154206 14.55 3.10 20151021 154207 14.45 3.11 20151021 154208 14.34 3.12 20151021 154209 14.26 3.12 20151021 154210 14.13 3.13 20151021 154211 12.97 3.12 20151021 154212 11.60 3.11 20151021 154213 10.56 3.10 20151021 154214 9.34 3.08 20151021 154215 8.24 3.07 20151021 154216 7.28 3.06 20151021 154217 6.72 3.05 20151021 154218 6.27 3.04 20151021 154219 6.17 3.03 20151021 154220 6.44 3.02 20151021 154221 6.92 3.03 20151021 154222 7.72 3.09 20151021 154223 8.57 3.16 20151021 154225 10.17 3.28 20151021 154226 11.06 3.35 20151021 154227 11.93 3.41 20151021 154228 12.82 3.48 20151021 154229 13.53 3.52 20151021 154230 14.43 3.59 20151021 154231 15.33 3.65 20151021 154232 15.54 3.66 20151021 154236 15.71 3.64 20151021 154237 15.77 3.64 20151021 154238 15.84 3.64 20151021 154239 15.92 3.63 20151021 154240 16.00 3.63 20151021 154241 16.08 3.63 20151021 154242 16.16 3.62 20151021 154243 16.28 3.62 20151021 154244 16.46 3.60 20151021 154245 16.61 3.59 20151021 154246 16.74 3.58 20151021 154247 16.85 3.56 20151021 154249 17.06 3.53 20151021 154250 17.15 3.51 20151021 154251 17.20 3.48 20151021 154252 17.26 3.46 20151021 154253 17.30 3.43 20151021 154254 17.15 3.37 20151021 154255 16.96 3.31 20151021 154256 16.81 3.26 20151021 154257 16.63 3.20 20151021 154258 16.44 3.14 20151021 154259 16.27 3.08 20151021 154300 16.12 3.03 20151021 154301 15.95 2.97 20151021 154302 15.78 2.92 20151021 154303 15.61 2.86 20151021 154304 15.41 2.81 20151021 154305 15.24 2.78 20151021 154306 15.03 2.74 20151021 154307 14.82 2.70 20151021 154308 14.63 2.66 20151021 154309 14.46 2.62 20151021 154310 14.27 2.59 20151021 154311 14.08 2.55 20151021 154312 13.89 2.51 20151021 154313 13.71 2.48 20151021 154314 13.56 2.45 20151021 154315 13.39 2.42 20151021 154316 13.22 2.39 20151021 154317 13.05 2.36 20151021 154318 12.87 2.33 20151021 154319 12.73 2.31 20151021 154320 12.55 2.28 20151021 154321 12.37 2.25 20151021 154322 12.19 2.23 20151021 154323 11.99 2.20 20151021 154325 11.84 2.18 20151021 154326 11.65 2.16 20151021 154327 11.47 2.15 20151021 154328 11.31 2.13 20151021 154329 11.13 2.12 20151021 154330 10.99 2.11 20151021 154331 10.80 2.10 20151021 154332 10.62 2.09 20151021 154333 10.45 2.08 20151021 154334 10.26 2.07 20151021 154335 10.11 2.06 20151021 154336 9.92 2.05 20151021 154337 9.74 2.04 20151021 154338 9.58 2.04 20151021 154339 9.40 2.03 20151021 154340 9.23 2.03 20151021 154341 9.08 2.02 20151021 154342 8.91 2.02 20151021 154343 8.72 2.01 20151021 154344 8.55 2.01 20151021 154345 8.36 2.01 20151021 154346 8.20 2.00 20151021 154347 8.05 2.00 20151021 154348 7.91 2.00 20151021 154349 7.78 2.00 20151021 154350 7.65 2.00 20151021 154351 7.53 2.00 20151021 154352 7.42 2.01 20151021 154353 7.31 2.01 20151021 154354 7.19 2.01 20151021 154355 7.08 2.01 20151021 154356 6.97 2.01 20151021 154357 6.89 2.01 20151021 154358 6.81 2.01 20151021 154359 6.73 2.02 20151021 154400 6.65 2.02 20151021 154401 6.58 2.02 20151021 154402 6.50 2.02 20151021 154403 6.45 2.02 20151021 154404 6.37 2.02 20151021 154405 6.31 2.02 20151021 154406 6.24 2.03 20151021 154407 6.18 2.03 20151021 154408 6.10 2.03 20151021 154409 6.03 2.03 20151021 154410 5.95 2.03 20151021 154411 5.88 2.03 20151021 154412 5.81 2.03 20151021 154413 5.74 2.04 20151021 154414 5.67 2.04 20151021 154416 5.62 2.04 20151021 154417 5.56 2.04 20151021 154418 5.50 2.04 20151021 154419 5.45 2.04 20151021 154420 5.41 2.05 20151021 154421 5.37 2.05 20151021 154422 5.34 2.05 20151021 154423 5.31 2.05 20151021 154424 5.28 2.05 20151021 154425 5.25 2.05 20151021 154426 5.23 2.05 20151021 154427 5.21 2.05 20151021 154428 5.19 2.05 20151021 154429 5.18 2.06 20151021 154430 5.18 2.06 20151021 154431 5.18 2.06 20151021 154432 5.19 2.06 20151021 154433 5.19 2.06 20151021 154434 5.19 2.07 20151021 154435 5.19 2.07 20151021 154436 5.18 2.07 20151021 154437 5.18 2.07 20151021 154438 5.18 2.07 20151021 154439 5.17 2.07 20151021 154440 5.09 2.08 20151021 154441 5.01 2.08 20151021 154442 4.94 2.08 20151021 154443 4.85 2.08 20151021 154444 4.76 2.08 20151021 154445 4.67 2.08 20151021 154446 4.58 2.09 20151021 154447 4.50 2.09 20151021 154448 4.42 2.09 20151021 154449 4.34 2.09 20151021 154450 4.26 2.09 20151021 154451 4.20 2.09 20151021 154452 4.14 2.09 20151021 154453 4.09 2.10 20151021 154454 4.04 2.10 20151021 154455 4.00 2.10 20151021 154456 3.98 2.10 20151021 154457 3.96 2.10 20151021 154458 3.94 2.10 20151021 154459 3.94 2.11 20151021 154500 3.94 2.11 20151021 154501 3.96 2.11 20151021 154502 3.99 2.11 20151021 154503 4.02 2.12 20151021 154504 4.05 2.12 20151021 154505 4.10 2.12 20151021 154507 4.13 2.12 20151021 154508 4.17 2.12 20151021 154509 4.21 2.13 20151021 154510 4.25 2.13 20151021 154511 4.27 2.13 20151021 154512 4.29 2.14 20151021 154513 4.31 2.14 20151021 154514 4.33 2.14 20151021 154515 4.35 2.14 20151021 154516 4.38 2.15 20151021 154517 4.40 2.15 20151021 154518 4.44 2.15 20151021 154519 4.47 2.15 20151021 154520 4.50 2.16 20151021 154521 4.54 2.16 20151021 154522 4.57 2.16 20151021 154523 4.59 2.16 20151021 154524 4.61 2.16 20151021 154525 4.64 2.17 20151021 154526 4.67 2.17 20151021 154527 4.70 2.17 20151021 154528 4.73 2.17 20151021 154529 4.77 2.17 20151021 154530 4.81 2.17 20151021 154531 4.85 2.18 20151021 154532 4.88 2.18 20151021 154533 4.90 2.18 20151021 154534 4.92 2.18 20151021 154535 4.95 2.19 20151021 154536 4.97 2.19 20151021 154537 5.00 2.19 20151021 154538 5.03 2.19 20151021 154539 5.06 2.19 20151021 154540 5.09 2.20 20151021 154541 5.12 2.20 20151021 154542 5.15 2.20 20151021 154543 5.19 2.20 20151021 154544 5.22 2.20 20151021 154545 5.26 2.21 20151021 154546 5.29 2.21 20151021 154547 5.34 2.21 20151021 154548 5.38 2.21 20151021 154549 5.42 2.21 20151021 154550 5.47 2.22 20151021 154551 5.50 2.22 20151021 154552 5.53 2.22 20151021 154553 5.55 2.22 20151021 154554 5.57 2.22 20151021 154555 5.60 2.22 20151021 154557 5.62 2.21 20151021 154558 5.65 2.21 20151021 154559 5.68 2.21 20151021 154600 5.71 2.21 20151021 154601 5.74 2.21 20151021 154602 5.77 2.21 20151021 154603 5.81 2.21 20151021 154604 5.83 2.21 20151021 154605 5.86 2.20 20151021 154606 5.90 2.20 20151021 154607 5.93 2.20 20151021 154608 5.96 2.19 20151021 154609 6.00 2.19 20151021 154610 6.03 2.19 20151021 154611 6.07 2.19 20151021 154612 6.10 2.18 20151021 154613 6.14 2.18 20151021 154614 6.15 2.18 20151021 154615 6.16 2.17 20151021 154616 6.16 2.16 20151021 154617 6.17 2.16 20151021 154618 6.18 2.15 20151021 154619 6.19 2.15 20151021 154620 6.19 2.14 20151021 154621 6.20 2.14 20151021 154622 6.21 2.13 20151021 154623 6.22 2.13 20151021 154624 6.24 2.12 20151021 154625 6.28 2.11 20151021 154626 6.30 2.09 20151021 154627 6.31 2.08 20151021 154628 6.32 2.07 20151021 154629 6.32 2.06 20151021 154630 6.31 2.04 20151021 154631 6.28 2.03 20151021 154632 6.23 2.02 20151021 154633 6.19 2.01 20151021 154634 5.99 1.97 20151021 154635 5.65 1.91 20151021 154636 5.25 1.83 20151021 154637 4.90 1.75 20151021 154646 4.86 1.45 20151021 154648 5.19 1.46 20151021 154649 5.55 1.47 20151021 154650 5.87 1.47 20151021 154651 6.15 1.47 20151021 154652 6.41 1.46 20151021 154653 6.61 1.44 20151021 154654 6.78 1.42 20151021 154655 6.92 1.40 20151021 154656 6.80 1.40 20151021 154657 6.69 1.40 20151021 154658 6.59 1.41 20151021 154659 6.49 1.41 20151021 154700 6.41 1.41 20151021 154701 6.32 1.41 20151021 154702 6.24 1.42 20151021 154703 6.20 1.43 20151021 154704 6.18 1.43 20151021 154705 6.17 1.44 20151021 154706 6.23 1.45 20151021 154707 6.29 1.47 20151021 154708 6.34 1.48 20151021 154709 6.39 1.50 20151021 154710 6.44 1.51 20151021 154711 6.47 1.52 20151021 154712 6.50 1.53 20151021 154713 6.51 1.54 20151021 154714 6.53 1.55 20151021 154715 6.55 1.56 20151021 154716 6.45 1.57 20151021 154717 6.27 1.58 20151021 154718 6.09 1.60 20151021 154719 5.91 1.61 20151021 154720 5.72 1.62 20151021 154721 5.52 1.64 20151021 154722 5.32 1.65 20151021 154723 5.09 1.66 20151021 154724 4.88 1.68 20151021 154725 4.69 1.69 20151021 154726 4.73 1.71 20151021 154727 4.92 1.73 20151021 154728 5.09 1.75 20151021 154729 5.30 1.77 20151021 154730 5.52 1.80 20151021 154731 5.75 1.82 20151021 154732 5.99 1.84 20151021 154733 6.23 1.87 20151021 154734 6.49 1.89 20151021 154735 6.75 1.92 20151021 154736 6.81 1.94 20151021 154738 6.56 1.95 20151021 154739 6.27 1.96 20151021 154740 5.96 1.97 20151021 154741 5.63 1.98 20151021 154742 5.27 1.99 20151021 154743 4.88 2.01 20151021 154744 4.53 2.02 20151021 154745 4.10 2.03 20151021 154746 3.64 2.04 20151021 154747 3.23 2.06 20151021 154748 3.15 2.07 20151021 154749 3.09 2.08 20151021 154750 3.05 2.10 20151021 154751 3.06 2.11 20151021 154752 3.10 2.13 20151021 154753 3.17 2.14 20151021 154754 3.27 2.16 20151021 154755 3.41 2.17 20151021 154756 3.57 2.19 20151021 154757 3.78 2.21 20151021 154758 4.08 2.22 20151021 154759 4.37 2.24 20151021 154800 4.67 2.26 20151021 154801 4.92 2.27 20151021 154802 5.22 2.29 20151021 154803 5.53 2.30 20151021 154804 5.84 2.32 20151021 154805 6.15 2.34 20151021 154806 6.47 2.36 20151021 154807 6.81 2.37 20151021 154808 6.96 2.39 20151021 154809 7.11 2.41 20151021 154810 7.25 2.42 20151021 154811 7.40 2.44 20151021 154812 7.54 2.45 20151021 154813 7.67 2.47 20151021 154814 7.81 2.49 20151021 154815 7.94 2.50 20151021 154816 8.07 2.52 20151021 154817 8.18 2.53 20151021 154818 8.26 2.54 20151021 154819 8.33 2.55 20151021 154820 8.39 2.56 20151021 154821 8.45 2.57 20151021 154822 8.51 2.59 20151021 154823 8.57 2.60 20151021 154824 8.63 2.61 20151021 154825 8.67 2.62 20151021 154826 8.72 2.63 20151021 154827 8.76 2.63 20151021 154829 8.77 2.64 20151021 154830 8.78 2.65 20151021 154831 8.78 2.65 20151021 154832 8.78 2.66 20151021 154833 8.78 2.67 20151021 154834 8.78 2.67 20151021 154835 8.79 2.68 20151021 154836 8.79 2.68 20151021 154837 8.79 2.69 20151021 154838 8.79 2.69 20151021 154839 8.79 2.70 20151021 154840 8.79 2.70 20151021 154841 8.80 2.71 20151021 154842 8.80 2.72 20151021 154843 8.80 2.72 20151021 154844 8.80 2.73 20151021 154845 8.81 2.73 20151021 154846 8.81 2.74 20151021 154847 8.82 2.74 20151021 154848 8.82 2.75 20151021 154849 8.82 2.76 20151021 154850 8.80 2.76 20151021 154851 8.79 2.77 20151021 154852 8.77 2.77 20151021 154853 8.76 2.78 20151021 154854 8.74 2.78 20151021 154855 8.72 2.78 20151021 154856 8.70 2.79 20151021 154857 8.68 2.79 20151021 154858 8.65 2.80 20151021 154859 8.64 2.80 20151021 154900 8.63 2.80 20151021 154901 8.63 2.80 20151021 154902 8.62 2.81 20151021 154903 8.61 2.81 20151021 154904 8.60 2.81 20151021 154905 8.59 2.81 20151021 154906 8.58 2.81 20151021 154907 8.58 2.82 20151021 154908 8.57 2.82 20151021 154909 8.55 2.82 20151021 154910 8.52 2.82 20151021 154911 8.50 2.83 20151021 154912 8.47 2.83 20151021 154913 8.44 2.83 20151021 154914 8.42 2.84 20151021 154915 8.39 2.84 20151021 154916 8.37 2.84 20151021 154917 8.34 2.85 20151021 154918 8.32 2.85 20151021 154920 8.30 2.85 20151021 154921 8.26 2.85 20151021 154922 8.23 2.84 20151021 154923 8.19 2.84 20151021 154924 8.15 2.84 20151021 154925 8.12 2.84 20151021 154926 8.08 2.84 20151021 154927 8.04 2.83 20151021 154928 8.01 2.83 20151021 154929 7.97 2.83 20151021 154930 7.93 2.83 20151021 154931 7.90 2.83 20151021 154932 7.88 2.83 20151021 154933 7.84 2.83 20151021 154934 7.81 2.83 20151021 154935 7.79 2.83 20151021 154936 7.77 2.83 20151021 154937 7.74 2.84 20151021 154938 7.73 2.84 20151021 154939 7.71 2.84 20151021 154940 7.68 2.84 20151021 154941 7.65 2.85 20151021 154942 7.61 2.85 20151021 154943 7.57 2.86 20151021 154944 7.54 2.86 20151021 154945 7.50 2.87 20151021 154946 7.47 2.87 20151021 154947 7.44 2.88 20151021 154948 7.41 2.88 20151021 154949 7.39 2.89 20151021 154950 7.37 2.89 20151021 154951 7.34 2.90 20151021 154952 7.31 2.90 20151021 154953 7.27 2.91 20151021 154954 7.23 2.91 20151021 154955 7.19 2.92 20151021 154956 7.14 2.92 20151021 154957 7.09 2.93 20151021 154958 7.03 2.93 20151021 154959 6.97 2.94 20151021 155000 6.93 2.95 20151021 155001 6.95 2.95 20151021 155002 6.97 2.96 20151021 155003 6.98 2.96 20151021 155004 7.00 2.97 20151021 155005 7.01 2.97 20151021 155006 7.03 2.98 20151021 155007 7.04 2.98 20151021 155008 7.05 2.99 20151021 155010 7.06 2.99 20151021 155011 7.07 2.99 20151021 155012 7.04 2.99 20151021 155013 7.02 2.99 20151021 155014 7.00 2.99 20151021 155015 6.98 2.99 20151021 155016 6.95 2.99 20151021 155017 6.93 2.99 20151021 155018 6.91 2.99 20151021 155019 6.88 2.99 20151021 155020 6.86 2.99 20151021 155021 6.84 2.99 20151021 155022 6.83 2.99 20151021 155023 6.82 2.98 20151021 155024 6.81 2.98 20151021 155025 6.80 2.98 20151021 155026 6.79 2.97 20151021 155027 6.79 2.97 20151021 155028 6.78 2.97 20151021 155029 6.78 2.96 20151021 155030 6.77 2.96 20151021 155031 6.77 2.95 20151021 155032 6.74 2.95 20151021 155033 6.71 2.95 20151021 155034 6.68 2.95 20151021 155035 6.65 2.95 20151021 155036 6.62 2.94 20151021 155037 6.60 2.94 20151021 155038 6.58 2.94 20151021 155039 6.56 2.94 20151021 155040 6.54 2.93 20151021 155041 6.52 2.93 20151021 155042 6.43 2.93 20151021 155043 6.33 2.93 20151021 155044 6.24 2.93 20151021 155045 6.16 2.93 20151021 155046 6.07 2.93 20151021 155047 5.99 2.93 20151021 155048 5.92 2.93 20151021 155049 5.84 2.93 20151021 155050 5.76 2.93 20151021 155051 5.69 2.93 20151021 155052 5.58 2.93 20151021 155053 5.47 2.93 20151021 155054 5.36 2.93 20151021 155055 5.22 2.92 20151021 155056 5.08 2.92 20151021 155057 4.94 2.92 20151021 155058 4.81 2.92 20151021 155059 4.67 2.92 20151021 155101 4.54 2.92 20151021 155102 4.41 2.92 20151021 155103 4.32 2.91 20151021 155104 4.24 2.91 20151021 155105 4.16 2.91 20151021 155106 4.07 2.91 20151021 155107 3.99 2.91 20151021 155108 3.90 2.91 20151021 155109 3.82 2.90 20151021 155110 3.73 2.90 20151021 155111 3.64 2.90 20151021 155112 3.56 2.90 20151021 155113 3.52 2.90 20151021 155114 3.48 2.90 20151021 155115 3.44 2.90 20151021 155116 3.40 2.90 20151021 155117 3.37 2.90 20151021 155118 3.34 2.90 20151021 155119 3.30 2.90 20151021 155120 3.27 2.90 20151021 155124 2.83 2.90 20151021 155125 2.64 2.90 20151021 155126 2.45 2.90 20151021 155127 2.27 2.89 20151021 155128 2.09 2.89 20151021 155129 1.91 2.89 20151021 155130 1.74 2.89 20151021 155133 1.27 2.88 20151021 155135 1.05 2.88 20151021 155136 1.04 2.88 20151021 155137 1.10 2.88 20151021 155138 1.24 2.88 20151021 155139 1.43 2.87 20151021 155140 1.63 2.87 20151021 155141 1.87 2.87 20151021 155142 2.14 2.87 20151021 155143 2.30 2.87 20151021 155144 2.49 2.87 20151021 155145 2.70 2.86 20151021 155146 2.90 2.86 20151021 155147 3.12 2.86 20151021 155148 3.36 2.86 20151021 155149 3.59 2.86 20151021 155151 3.83 2.86 20151021 155152 4.07 2.85 20151021 155153 4.31 2.85 20151021 155154 4.49 2.85 20151021 155155 4.66 2.85 20151021 155156 4.83 2.85 20151021 155157 5.00 2.85 20151021 155158 5.16 2.85 20151021 155159 5.32 2.85 20151021 155200 5.48 2.85 20151021 155201 5.63 2.85 20151021 155202 5.79 2.85 20151021 155203 5.94 2.84 20151021 155204 5.97 2.84 20151021 155205 6.01 2.84 20151021 155206 6.05 2.83 20151021 155207 6.10 2.83 20151021 155208 6.15 2.83 20151021 155209 6.20 2.82 20151021 155210 6.26 2.82 20151021 155211 6.33 2.81 20151021 155212 6.40 2.81 20151021 155213 6.47 2.80 20151021 155214 6.43 2.80 20151021 155215 6.39 2.79 20151021 155216 6.36 2.79 20151021 155217 6.33 2.78 20151021 155218 6.30 2.78 20151021 155219 6.26 2.77 20151021 155220 6.23 2.77 20151021 155221 6.21 2.76 20151021 155222 6.18 2.76 20151021 155224 6.15 2.75 20151021 155225 6.13 2.74 20151021 155227 6.10 2.74 20151021 155228 6.08 2.73 20151021 155229 6.05 2.73 20151021 155230 6.03 2.72 20151021 155231 6.00 2.72 20151021 155232 5.97 2.71 20151021 155233 5.94 2.71 20151021 155234 5.90 2.70 20151021 155235 5.87 2.70 20151021 155236 5.83 2.69 20151021 155237 5.80 2.68 20151021 155238 5.76 2.68 20151021 155239 5.72 2.67 20151021 155240 5.69 2.67 20151021 155242 5.66 2.66 20151021 155243 5.63 2.66 20151021 155244 5.60 2.65 20151021 155245 5.60 2.65 20151021 155246 5.61 2.64 20151021 155247 5.62 2.64 20151021 155248 5.63 2.63 20151021 155249 5.64 2.63 20151021 155250 5.65 2.62 20151021 155251 5.66 2.62 20151021 155252 5.67 2.61 20151021 155253 5.68 2.60 20151021 155254 5.68 2.60 20151021 155255 5.67 2.59 20151021 155256 5.65 2.59 20151021 155257 5.63 2.58 20151021 155258 5.61 2.58 20151021 155259 5.59 2.57 20151021 155300 5.58 2.57 20151021 155301 5.57 2.56 20151021 155302 5.56 2.56 20151021 155303 5.56 2.56 20151021 155304 5.55 2.55 20151021 155305 5.43 2.55 20151021 155306 5.31 2.54 20151021 155307 5.19 2.54 20151021 155308 5.08 2.54 20151021 155309 4.95 2.53 20151021 155310 4.84 2.53 20151021 155311 4.72 2.52 20151021 155312 4.61 2.52 20151021 155313 4.50 2.52 20151021 155314 4.38 2.51 20151021 155315 4.41 2.51 20151021 155316 4.45 2.50 20151021 155317 4.50 2.50 20151021 155318 4.55 2.50 20151021 155319 4.59 2.50 20151021 155320 4.64 2.49 20151021 155321 4.69 2.49 20151021 155322 4.74 2.49 20151021 155323 4.79 2.48 20151021 155324 4.84 2.48 20151021 155325 4.85 2.48 20151021 155326 4.86 2.48 20151021 155327 4.86 2.48 20151021 155328 4.87 2.47 20151021 155329 4.87 2.47 20151021 155330 4.86 2.47 20151021 155331 4.86 2.47 20151021 155333 4.85 2.47 20151021 155334 4.84 2.47 20151021 155335 4.82 2.46 20151021 155336 4.79 2.46 20151021 155337 4.75 2.46 20151021 155338 4.72 2.46 20151021 155339 4.69 2.46 20151021 155340 4.66 2.46 20151021 155341 4.63 2.45 20151021 155342 4.61 2.45 20151021 155343 4.59 2.45 20151021 155344 4.57 2.45 20151021 155345 4.55 2.45 20151021 155346 4.48 2.45 20151021 155347 4.41 2.44 20151021 155348 4.34 2.44 20151021 155349 4.28 2.44 20151021 155350 4.22 2.44 20151021 155351 4.17 2.43 20151021 155352 4.11 2.43 20151021 155353 4.06 2.43 20151021 155354 4.02 2.43 20151021 155355 3.98 2.43 20151021 155356 3.95 2.43 20151021 155357 3.92 2.42 20151021 155358 3.90 2.42 20151021 155359 3.88 2.42 20151021 155400 3.86 2.42 20151021 155401 3.84 2.42 20151021 155402 3.82 2.42 20151021 155403 3.80 2.42 20151021 155404 3.79 2.41 20151021 155405 3.78 2.41 20151021 155406 3.79 2.41 20151021 155407 3.80 2.41 20151021 155408 3.82 2.41 20151021 155409 3.83 2.41 20151021 155410 3.86 2.41 20151021 155411 3.87 2.41 20151021 155412 3.90 2.41 20151021 155413 3.94 2.41 20151021 155414 3.99 2.41 20151021 155415 4.02 2.41 20151021 155416 4.09 2.41 20151021 155417 4.15 2.41 20151021 155418 4.22 2.41 20151021 155419 4.28 2.41 20151021 155420 4.33 2.41 20151021 155421 4.39 2.41 20151021 155423 4.45 2.41 20151021 155424 4.51 2.41 20151021 155425 4.57 2.41 20151021 155426 4.62 2.40 20151021 155427 4.67 2.41 20151021 155428 4.71 2.41 20151021 155429 4.76 2.41 20151021 155430 4.79 2.41 20151021 155431 4.83 2.41 20151021 155432 4.87 2.41 20151021 155433 4.91 2.41 20151021 155434 4.94 2.41 20151021 155435 4.97 2.41 20151021 155436 5.00 2.41 20151021 155437 5.01 2.41 20151021 155438 5.02 2.41 20151021 155439 5.02 2.41 20151021 155440 5.02 2.41 20151021 155441 5.02 2.41 20151021 155442 5.02 2.41 20151021 155443 5.02 2.41 20151021 155444 5.02 2.41 20151021 155445 5.03 2.41 20151021 155446 5.03 2.41 20151021 155447 5.06 2.40 20151021 155448 5.09 2.40 20151021 155449 5.11 2.40 20151021 155450 5.14 2.40 20151021 155451 5.17 2.40 20151021 155452 5.20 2.40 20151021 155453 5.23 2.40 20151021 155454 5.26 2.40 20151021 155455 5.29 2.40 20151021 155456 5.33 2.39 20151021 155457 5.35 2.39 20151021 155458 5.36 2.39 20151021 155459 5.37 2.39 20151021 155500 5.39 2.39 20151021 155501 5.40 2.38 20151021 155502 5.41 2.38 20151021 155503 5.42 2.38 20151021 155504 5.43 2.38 20151021 155505 5.44 2.37 20151021 155506 5.45 2.37 20151021 155507 5.44 2.37 20151021 155508 5.44 2.37 20151021 155509 5.44 2.36 20151021 155510 5.43 2.36 20151021 155511 5.42 2.36 20151021 155512 5.41 2.36 20151021 155514 5.41 2.35 20151021 155515 5.41 2.35 20151021 155516 5.41 2.35 20151021 155517 5.41 2.34 20151021 155518 5.42 2.34 20151021 155519 5.44 2.34 20151021 155520 5.46 2.34 20151021 155521 5.48 2.34 20151021 155522 5.50 2.34 20151021 155523 5.52 2.34 20151021 155524 5.54 2.34 20151021 155525 5.57 2.33 20151021 155526 5.60 2.33 20151021 155527 5.63 2.33 20151021 155528 5.67 2.33 20151021 155529 5.72 2.33 20151021 155530 5.77 2.33 20151021 155531 5.81 2.33 20151021 155532 5.85 2.33 20151021 155533 5.90 2.33 20151021 155534 5.95 2.33 20151021 155535 6.00 2.33 20151021 155536 6.05 2.33 20151021 155537 6.09 2.33 20151021 155538 6.12 2.33 20151021 155539 6.14 2.33 20151021 155540 6.16 2.34 20151021 155541 6.18 2.34 20151021 155542 6.19 2.34 20151021 155543 6.21 2.34 20151021 155544 6.23 2.34 20151021 155545 6.25 2.34 20151021 155546 6.26 2.34 20151021 155547 6.28 2.35 20151021 155548 6.28 2.35 20151021 155549 6.29 2.35 20151021 155550 6.30 2.35 20151021 155551 6.31 2.35 20151021 155552 6.32 2.35 20151021 155553 6.32 2.35 20151021 155554 6.33 2.35 20151021 155555 6.35 2.35 20151021 155556 6.36 2.35 20151021 155557 6.37 2.35 20151021 155558 6.37 2.35 20151021 155559 6.38 2.34 20151021 155600 6.38 2.34 20151021 155601 6.39 2.34 20151021 155602 6.39 2.34 20151021 155603 6.40 2.34 20151021 155605 6.40 2.34 20151021 155606 6.40 2.34 20151021 155607 6.41 2.34 20151021 155608 6.41 2.34 20151021 155609 6.42 2.34 20151021 155610 6.43 2.34 20151021 155611 6.44 2.34 20151021 155612 6.44 2.33 20151021 155613 6.45 2.33 20151021 155614 6.46 2.33 20151021 155615 6.47 2.33 20151021 155616 6.48 2.33 20151021 155617 6.49 2.33 20151021 155618 6.50 2.33 20151021 155619 6.50 2.33 20151021 155620 6.50 2.33 20151021 155621 6.50 2.32 20151021 155622 6.50 2.32 20151021 155623 6.51 2.32 20151021 155624 6.51 2.32 20151021 155625 6.51 2.32 20151021 155626 6.51 2.32 20151021 155627 6.51 2.32 20151021 155628 6.52 2.32 20151021 155629 6.51 2.31 20151021 155630 6.50 2.31 20151021 155631 6.49 2.31 20151021 155632 6.48 2.30 20151021 155633 6.47 2.30 20151021 155634 6.46 2.30 20151021 155635 6.45 2.30 20151021 155636 6.45 2.29 20151021 155637 6.44 2.29 20151021 155638 6.43 2.28 20151021 155639 6.42 2.28 20151021 155640 6.41 2.28 20151021 155641 6.40 2.27 20151021 155642 6.39 2.27 20151021 155643 6.37 2.27 20151021 155644 6.36 2.26 20151021 155645 6.35 2.26 20151021 155646 6.34 2.25 20151021 155647 6.32 2.25 20151021 155648 6.31 2.25 20151021 155649 6.27 2.24 20151021 155650 6.24 2.24 20151021 155651 6.21 2.23 20151021 155652 6.18 2.23 20151021 155653 6.15 2.22 20151021 155655 6.12 2.22 20151021 155656 6.09 2.21 20151021 155657 6.06 2.21 20151021 155658 6.03 2.20 20151021 155659 6.00 2.20 20151021 155700 5.99 2.19 20151021 155701 5.97 2.19 20151021 155702 5.95 2.19 20151021 155703 5.93 2.18 20151021 155704 5.91 2.18 20151021 155705 5.89 2.17 20151021 155706 5.87 2.17 20151021 155707 5.85 2.16 20151021 155708 5.83 2.16 20151021 155709 5.81 2.16 20151021 155710 5.80 2.15 20151021 155711 5.79 2.15 20151021 155712 5.78 2.14 20151021 155713 5.77 2.14 20151021 155714 5.76 2.14 20151021 155715 5.75 2.13 20151021 155716 5.74 2.13 20151021 155717 5.73 2.12 20151021 155718 5.72 2.12 20151021 155719 5.70 2.11 20151021 155720 5.69 2.11 20151021 155721 5.68 2.11 20151021 155722 5.66 2.10 20151021 155723 5.65 2.10 20151021 155724 5.63 2.09 20151021 155725 5.61 2.09 20151021 155726 5.59 2.08 20151021 155727 5.56 2.07 20151021 155728 5.54 2.07 20151021 155729 5.52 2.06 20151021 155730 5.50 2.06 20151021 155731 5.48 2.05 20151021 155732 5.47 2.05 20151021 155733 5.46 2.04 20151021 155734 5.45 2.04 20151021 155735 5.44 2.03 20151021 155736 5.43 2.03 20151021 155737 5.42 2.02 20151021 155738 5.42 2.02 20151021 155739 5.41 2.01 20151021 155740 5.42 2.01 20151021 155741 5.44 2.00 20151021 155742 5.45 2.00 20151021 155743 5.47 1.99 20151021 155744 5.49 1.99 20151021 155746 5.51 1.98 20151021 155747 5.53 1.98 20151021 155748 5.55 1.97 20151021 155749 5.57 1.97 20151021 155750 5.59 1.96 20151021 155751 5.61 1.96 20151021 155752 5.64 1.95 20151021 155753 5.66 1.95 20151021 155754 5.70 1.94 20151021 155755 5.73 1.94 20151021 155756 5.76 1.94 20151021 155757 5.80 1.93 20151021 155758 5.84 1.92 20151021 155759 5.89 1.92 20151021 155800 5.93 1.91 20151021 155801 6.00 1.91 20151021 155802 6.07 1.90 20151021 155803 6.13 1.90 20151021 155804 6.19 1.89 20151021 155805 6.26 1.89 20151021 155806 6.32 1.88 20151021 155807 6.38 1.88 20151021 155808 6.44 1.87 20151021 155809 6.50 1.87 20151021 155810 6.55 1.86 20151021 155811 6.58 1.85 20151021 155812 6.60 1.85 20151021 155813 6.63 1.84 20151021 155814 6.65 1.83 20151021 155815 6.67 1.83 20151021 155816 6.70 1.82 20151021 155817 6.72 1.81 20151021 155818 6.74 1.81 20151021 155819 6.76 1.80 20151021 155820 6.78 1.80 20151021 155821 6.79 1.79 20151021 155822 6.79 1.78 20151021 155823 6.80 1.77 20151021 155824 6.80 1.76 20151021 155825 6.80 1.75 20151021 155826 6.80 1.74 20151021 155827 6.80 1.73 20151021 155828 6.80 1.73 20151021 155829 6.80 1.72 20151021 155830 6.80 1.71 20151021 155831 6.80 1.70 20151021 155832 6.80 1.70 20151021 155833 6.80 1.69 20151021 155834 6.80 1.68 20151021 155836 6.80 1.67 20151021 155837 6.80 1.67 20151021 155838 6.80 1.66 20151021 155839 6.80 1.65 20151021 155840 6.80 1.65 20151021 155841 6.80 1.64 20151021 155842 6.79 1.63 20151021 155843 6.77 1.62 20151021 155844 6.75 1.61 20151021 155845 6.73 1.60 20151021 155846 6.71 1.59 20151021 155847 6.69 1.58 20151021 155848 6.67 1.57 20151021 155849 6.65 1.56 20151021 155850 6.63 1.55 20151021 155851 6.61 1.53 20151021 155852 6.60 1.53 20151021 155853 6.60 1.53 20151021 155854 6.60 1.53 20151021 155855 6.60 1.52 20151021 155856 6.61 1.52 20151021 155857 6.62 1.52 20151021 155858 6.63 1.52 20151021 155859 6.63 1.51 20151021 155900 6.64 1.51 20151021 155901 6.66 1.50 20151021 155902 6.67 1.49 20151021 155903 6.68 1.47 20151021 155904 6.69 1.45 20151021 155905 6.70 1.42 20151021 155906 6.71 1.40 20151021 155907 6.71 1.38 20151021 155908 6.72 1.35 20151021 155909 6.72 1.33 20151021 155910 6.72 1.31 20151021 155911 6.73 1.29 20151021 155912 6.71 1.27 20151021 155913 6.69 1.28 20151021 155914 6.66 1.29 20151021 155915 6.64 1.29 20151021 155916 6.61 1.30 20151021 155917 6.58 1.30 20151021 155918 6.55 1.31 20151021 155919 6.52 1.32 20151021 155920 6.49 1.32 20151021 155921 6.46 1.33 20151021 155922 6.42 1.32 20151021 155923 6.38 1.30 20151021 155924 6.34 1.28 20151021 155925 6.30 1.26 20151021 155927 6.26 1.25 20151021 155928 6.21 1.23 20151021 155929 6.16 1.21 20151021 155930 6.12 1.20 20151021 155931 6.07 1.18 20151021 155932 6.02 1.17 20151021 155933 5.97 1.16 20151021 155934 5.90 1.15 20151021 155935 5.84 1.14 20151021 155936 5.77 1.12 20151021 155937 5.72 1.11 20151021 155949 4.90 1.30 20151021 155950 4.83 1.34 20151021 155951 4.76 1.37 20151021 155952 4.70 1.41 20151021 155953 4.63 1.45 20151021 155954 4.51 1.51 20151021 155955 4.39 1.57 20151021 155956 4.29 1.63 20151021 155957 4.20 1.68 20151021 160001 3.89 1.95 20151021 160004 3.74 2.12 20151021 160005 3.68 2.16 20151021 160006 3.62 2.19 20151021 160007 3.54 2.22 20151021 160008 3.47 2.26 20151021 160009 3.38 2.29 20151021 160010 3.29 2.33 20151021 160011 3.21 2.36 20151021 160012 3.14 2.38 20151021 160013 3.08 2.41 20151021 160014 3.09 2.40 20151021 160015 3.09 2.39 20151021 160016 3.09 2.38 20151021 160018 3.10 2.37 20151021 160019 3.10 2.36 20151021 160020 3.09 2.36 20151021 160021 3.09 2.35 20151021 160022 3.08 2.35 20151021 160023 3.07 2.35 20151021 160024 3.06 2.35 20151021 160025 3.09 2.35 20151021 160026 3.12 2.36 20151021 160027 3.15 2.36 20151021 160028 3.17 2.37 20151021 160029 3.18 2.38 20151021 160030 3.20 2.39 20151021 160031 3.20 2.39 20151021 160032 3.20 2.40 20151021 160033 3.19 2.41 20151021 160034 3.18 2.42 20151021 160035 3.18 2.42 20151021 160036 3.20 2.42 20151021 160037 3.22 2.42 20151021 160038 3.24 2.41 20151021 160039 3.26 2.41 20151021 160040 3.28 2.41 20151021 160041 3.30 2.41 20151021 160042 3.31 2.41 20151021 160043 3.32 2.41 20151021 160044 3.33 2.41 20151021 160045 3.34 2.41 20151021 160046 3.35 2.42 20151021 160047 3.36 2.42 20151021 160048 3.36 2.42 20151021 160049 3.37 2.42 20151021 160050 3.37 2.42 20151021 160051 3.36 2.42 20151021 160052 3.36 2.43 20151021 160053 3.36 2.43 20151021 160054 3.35 2.43 20151021 160055 3.32 2.43 20151021 160056 3.27 2.43 20151021 160057 3.23 2.44 20151021 160058 3.18 2.44 20151021 160059 3.14 2.44 20151021 160101 3.09 2.45 20151021 160102 3.09 2.45 20151021 160103 3.09 2.45 20151021 160104 3.09 2.45 20151021 160105 3.08 2.46 20151021 160106 3.05 2.46 20151021 160108 3.01 2.46 20151021 160109 2.98 2.47 20151021 160110 2.93 2.47 20151021 160111 2.90 2.47 20151021 160112 2.85 2.47 20151021 160113 2.81 2.48 20151021 160114 2.76 2.48 20151021 160115 2.71 2.48 20151021 160116 2.66 2.48 20151021 160117 2.61 2.48 20151021 160118 2.56 2.48 20151021 160119 2.50 2.48 20151021 160121 2.37 2.48 20151021 160122 2.31 2.48 20151021 160123 2.25 2.48 20151021 160124 2.17 2.48 20151021 160125 2.09 2.48 20151021 160126 2.04 2.48 20151021 160127 1.99 2.48 20151021 160128 1.94 2.48 20151021 160129 1.88 2.47 20151021 160130 1.82 2.47 20151021 160131 1.77 2.47 20151021 160132 1.70 2.47 20151021 160133 1.62 2.46 20151021 160134 1.54 2.46 20151021 160135 1.45 2.46 20151021 160136 1.39 2.46 20151021 160137 1.36 2.46 20151021 160138 1.34 2.45 20151021 160139 1.33 2.45 20151021 160140 1.33 2.44 20151021 160141 1.33 2.44 20151021 160142 1.33 2.44 20151021 160143 1.33 2.43 20151021 160144 1.34 2.43 20151021 160145 1.36 2.42 20151021 160146 1.38 2.42 20151021 160147 1.40 2.42 20151021 160148 1.43 2.41 20151021 160149 1.46 2.41 20151021 160150 1.51 2.41 20151021 160151 1.55 2.41 20151021 160152 1.59 2.40 20151021 160153 1.63 2.40 20151021 160154 1.67 2.40 20151021 160155 1.71 2.40 20151021 160156 1.75 2.39 20151021 160157 1.76 2.39 20151021 160159 1.76 2.39 20151021 160200 1.76 2.38 20151021 160201 1.76 2.38 20151021 160202 1.76 2.38 20151021 160203 1.75 2.38 20151021 160204 1.74 2.37 20151021 160205 1.73 2.37 20151021 160206 1.71 2.37 20151021 160207 1.70 2.37 20151021 160208 1.67 2.36 20151021 160209 1.65 2.36 20151021 160210 1.65 2.36 20151021 160211 1.68 2.36 20151021 160212 1.73 2.35 20151021 160213 1.80 2.35 20151021 160214 1.82 2.35 20151021 160215 1.84 2.35 20151021 160216 1.85 2.35 20151021 160217 1.87 2.34 20151021 160218 1.83 2.34 20151021 160219 1.70 2.34 20151021 160220 1.65 2.34 20151021 160221 1.65 2.34 20151021 160222 1.69 2.34 20151021 160223 1.73 2.34 20151021 160224 1.80 2.34 20151021 160225 1.86 2.33 20151021 160226 1.92 2.33 20151021 160227 1.97 2.33 20151021 160228 1.98 2.33 20151021 160229 2.13 2.33 20151021 160230 2.32 2.33 20151021 160231 2.48 2.33 20151021 160232 2.71 2.33 20151021 160233 3.02 2.33 20151021 160234 3.37 2.33 20151021 160235 3.78 2.32 20151021 160236 4.22 2.32 20151021 160237 4.65 2.32 20151021 160238 5.11 2.32 20151021 160239 5.15 2.32 20151021 160240 5.10 2.32 20151021 160241 5.04 2.32 20151021 160242 5.01 2.32 20151021 160243 5.00 2.31 20151021 160244 5.00 2.31 20151021 160245 5.00 2.31 20151021 160246 5.03 2.31 20151021 160247 5.07 2.31 20151021 160248 5.13 2.31 20151021 160250 5.14 2.31 20151021 160251 5.13 2.30 20151021 160252 5.11 2.30 20151021 160253 5.10 2.30 20151021 160254 5.09 2.30 20151021 160255 5.08 2.30 20151021 160256 5.07 2.30 20151021 160257 5.06 2.30 20151021 160258 5.05 2.30 20151021 160259 5.04 2.30 20151021 160300 5.04 2.30 20151021 160301 5.02 2.30 20151021 160302 5.02 2.30 20151021 160303 5.01 2.30 20151021 160304 5.01 2.30 20151021 160305 5.01 2.29 20151021 160306 5.02 2.29 20151021 160307 5.02 2.29 20151021 160308 5.03 2.29 20151021 160309 5.05 2.29 20151021 160310 5.07 2.29 20151021 160311 5.10 2.29 20151021 160312 5.13 2.29 20151021 160313 5.16 2.29 20151021 160314 5.19 2.29 20151021 160315 5.21 2.28 20151021 160316 5.23 2.28 20151021 160317 5.24 2.28 20151021 160318 5.26 2.28 20151021 160319 5.27 2.28 20151021 160320 5.28 2.28 20151021 160321 5.31 2.28 20151021 160322 5.35 2.28 20151021 160323 5.39 2.28 20151021 160324 5.42 2.28 20151021 160325 5.46 2.28 20151021 160326 5.49 2.27 20151021 160327 5.52 2.27 20151021 160328 5.55 2.27 20151021 160329 5.57 2.27 20151021 160330 5.59 2.27 20151021 160331 5.60 2.27 20151021 160332 5.61 2.27 20151021 160333 5.63 2.27 20151021 160334 5.65 2.27 20151021 160335 5.66 2.26 20151021 160336 5.69 2.26 20151021 160337 5.71 2.26 20151021 160338 5.74 2.26 20151021 160340 5.77 2.26 20151021 160341 5.80 2.26 20151021 160342 5.84 2.26 20151021 160343 5.85 2.26 20151021 160344 5.85 2.26 20151021 160345 5.86 2.26 20151021 160346 5.88 2.25 20151021 160347 5.90 2.25 20151021 160348 5.92 2.25 20151021 160349 5.94 2.25 20151021 160350 5.96 2.25 20151021 160351 5.98 2.25 20151021 160352 6.01 2.25 20151021 160353 6.03 2.25 20151021 160354 6.05 2.25 20151021 160355 6.07 2.25 20151021 160356 6.09 2.24 20151021 160357 6.11 2.24 20151021 160358 6.12 2.24 20151021 160359 6.13 2.24 20151021 160400 6.14 2.24 20151021 160401 6.15 2.24 20151021 160402 6.16 2.24 20151021 160403 6.17 2.23 20151021 160404 6.17 2.23 20151021 160405 6.17 2.23 20151021 160406 6.17 2.23 20151021 160407 6.17 2.23 20151021 160408 6.17 2.23 20151021 160409 6.17 2.23 20151021 160410 6.17 2.23 20151021 160411 6.17 2.23 20151021 160412 6.16 2.23 20151021 160413 6.16 2.22 20151021 160414 6.16 2.22 20151021 160415 6.15 2.22 20151021 160416 6.15 2.22 20151021 160417 6.14 2.22 20151021 160418 6.14 2.22 20151021 160419 6.13 2.21 20151021 160420 6.12 2.21 20151021 160421 6.12 2.21 20151021 160422 6.11 2.21 20151021 160423 6.10 2.21 20151021 160424 6.10 2.20 20151021 160425 6.09 2.20 20151021 160426 6.08 2.20 20151021 160427 6.08 2.20 20151021 160428 6.06 2.19 20151021 160429 6.06 2.19 20151021 160431 6.04 2.19 20151021 160432 6.03 2.19 20151021 160433 6.01 2.19 20151021 160434 6.00 2.18 20151021 160435 5.94 2.18 20151021 160436 5.87 2.18 20151021 160437 5.77 2.17 20151021 160438 5.68 2.17 20151021 160439 5.58 2.17 20151021 160440 5.48 2.16 20151021 160441 5.38 2.16 20151021 160442 5.28 2.16 20151021 160443 5.17 2.15 20151021 160444 5.05 2.15 20151021 160445 4.93 2.15 20151021 160446 4.74 2.15 20151021 160447 4.61 2.14 20151021 160448 4.43 2.14 20151021 160449 4.28 2.14 20151021 160450 4.11 2.13 20151021 160451 3.96 2.13 20151021 160452 3.82 2.13 20151021 160453 3.65 2.13 20151021 160454 3.51 2.12 20151021 160455 3.34 2.12 20151021 160456 3.27 2.11 20151021 160457 3.21 2.11 20151021 160458 3.19 2.10 20151021 160459 3.16 2.09 20151021 160500 3.16 2.08 20151021 160501 3.21 2.07 20151021 160502 3.27 2.06 20151021 160503 3.36 2.06 20151021 160504 3.49 2.05 20151021 160505 3.63 2.04 20151021 160506 3.75 2.03 20151021 160507 3.77 2.03 20151021 160508 3.80 2.02 20151021 160509 3.84 2.02 20151021 160510 3.89 2.02 20151021 160511 3.97 2.01 20151021 160512 4.05 2.01 20151021 160513 4.12 2.00 20151021 160514 4.24 2.00 20151021 160515 4.36 1.99 20151021 160516 4.51 1.99 20151021 160517 4.55 1.99 20151021 160518 4.58 1.99 20151021 160519 4.63 1.99 20151021 160521 4.67 1.98 20151021 160522 4.71 1.98 20151021 160523 4.75 1.98 20151021 160524 4.79 1.98 20151021 160525 4.81 1.98 20151021 160526 4.85 1.98 20151021 160527 4.90 1.98 20151021 160528 4.92 1.98 20151021 160529 4.96 1.98 20151021 160530 4.99 1.98 20151021 160531 5.03 1.98 20151021 160532 5.08 1.99 20151021 160533 5.11 1.99 20151021 160534 5.16 1.99 20151021 160535 5.22 1.99 20151021 160536 5.28 1.99 20151021 160537 5.33 1.99 20151021 160538 5.41 1.99 20151021 160539 5.47 1.99 20151021 160540 5.54 2.00 20151021 160541 5.61 2.00 20151021 160542 5.66 2.00 20151021 160543 5.74 2.00 20151021 160544 5.81 2.01 20151021 160545 5.89 2.01 20151021 160546 5.97 2.01 20151021 160547 6.06 2.02 20151021 160548 6.17 2.02 20151021 160549 6.27 2.03 20151021 160550 6.35 2.03 20151021 160551 6.45 2.04 20151021 160552 6.55 2.04 20151021 160553 6.66 2.05 20151021 160554 6.77 2.05 20151021 160555 6.86 2.06 20151021 160556 6.98 2.06 20151021 160557 7.10 2.07 20151021 160558 7.22 2.08 20151021 160559 7.33 2.08 20151021 160600 7.37 2.09 20151021 160601 7.39 2.09 20151021 160602 7.41 2.09 20151021 160603 7.43 2.10 20151021 160604 7.45 2.10 20151021 160605 7.48 2.11 20151021 160606 7.52 2.12 20151021 160607 7.54 2.12 20151021 160608 7.58 2.12 20151021 160609 7.62 2.13 20151021 160610 7.65 2.14 20151021 160612 7.67 2.14 20151021 160613 7.68 2.15 20151021 160614 7.69 2.16 20151021 160615 7.71 2.16 20151021 160616 7.72 2.16 20151021 160617 7.73 2.17 20151021 160618 7.73 2.17 20151021 160619 7.74 2.18 20151021 160620 7.74 2.18 20151021 160621 7.75 2.19 20151021 160622 7.78 2.20 20151021 160623 7.79 2.21 20151021 160624 7.80 2.22 20151021 160625 7.80 2.23 20151021 160626 7.79 2.24 20151021 160627 7.78 2.25 20151021 160628 7.75 2.25 20151021 160629 7.72 2.26 20151021 160630 7.68 2.27 20151021 160631 7.64 2.27 20151021 160632 7.61 2.28 20151021 160633 7.64 2.29 20151021 160634 7.67 2.30 20151021 160635 7.69 2.31 20151021 160636 7.73 2.32 20151021 160637 7.78 2.34 20151021 160638 7.81 2.35 20151021 160639 7.84 2.36 20151021 160640 7.86 2.37 20151021 160641 7.88 2.38 20151021 160642 7.87 2.39 20151021 160643 7.87 2.41 20151021 160644 7.88 2.42 20151021 160645 7.90 2.44 20151021 160646 7.91 2.45 20151021 160647 7.94 2.47 20151021 160648 7.98 2.48 20151021 160649 8.02 2.49 20151021 160650 8.07 2.51 20151021 160651 8.14 2.52 20151021 160652 8.20 2.53 20151021 160653 8.28 2.54 20151021 160654 8.29 2.55 20151021 160655 8.27 2.57 20151021 160656 8.24 2.58 20151021 160657 8.24 2.59 20151021 160658 8.25 2.61 20151021 160659 8.25 2.62 20151021 160700 8.28 2.63 20151021 160701 8.32 2.65 20151021 160703 8.38 2.66 20151021 160704 8.42 2.67 20151021 160705 8.47 2.68 20151021 160706 8.50 2.70 20151021 160707 8.53 2.71 20151021 160708 8.59 2.73 20151021 160709 8.65 2.74 20151021 160710 8.72 2.75 20151021 160711 8.81 2.77 20151021 160712 8.86 2.78 20151021 160713 8.89 2.79 20151021 160714 8.94 2.81 20151021 160715 9.00 2.82 20151021 160716 9.00 2.84 20151021 160717 9.00 2.86 20151021 160718 9.02 2.87 20151021 160719 9.06 2.89 20151021 160720 9.09 2.91 20151021 160721 9.14 2.92 20151021 160722 9.21 2.94 20151021 160723 9.27 2.95 20151021 160724 9.36 2.97 20151021 160725 9.46 2.99 20151021 160726 9.54 3.00 20151021 160727 9.60 3.02 20151021 160728 9.65 3.04 20151021 160729 9.65 3.05 20151021 160730 9.67 3.07 20151021 160731 9.71 3.09 20151021 160732 9.74 3.11 20151021 160733 9.80 3.13 20151021 160734 9.86 3.15 20151021 160735 9.93 3.16 20151021 160736 10.03 3.17 20151021 160737 10.06 3.19 20151021 160738 10.08 3.20 20151021 160739 10.10 3.21 20151021 160740 10.15 3.22 20151021 160741 10.22 3.24 20151021 160742 10.34 3.25 20151021 160743 10.46 3.27 20151021 160744 10.52 3.28 20151021 160745 10.55 3.29 20151021 160746 10.60 3.31 20151021 160747 10.65 3.32 20151021 160748 10.60 3.33 20151021 160749 10.55 3.34 20151021 160750 10.53 3.35 20151021 160751 10.53 3.36 20151021 160753 10.54 3.37 20151021 160754 10.56 3.38 20151021 160755 10.59 3.40 20151021 160756 10.68 3.41 20151021 160757 10.75 3.43 20151021 160758 10.85 3.45 20151021 160759 10.96 3.46 20151021 160800 11.00 3.48 20151021 160801 10.95 3.49 20151021 160802 10.92 3.50 20151021 160803 10.89 3.52 20151021 160804 10.88 3.53 20151021 160805 10.87 3.54 20151021 160806 10.86 3.56 20151021 160807 10.88 3.57 20151021 160808 10.89 3.59 20151021 160809 10.91 3.61 20151021 160810 10.94 3.62 20151021 160811 10.92 3.64 20151021 160812 10.92 3.65 20151021 160813 10.96 3.67 20151021 160814 10.99 3.68 20151021 160815 11.04 3.70 20151021 160816 11.05 3.71 20151021 160817 11.05 3.73 20151021 160818 11.06 3.74 20151021 160819 11.08 3.75 20151021 160820 11.10 3.76 20151021 160821 11.09 3.78 20151021 160822 11.04 3.79 20151021 160823 11.03 3.80 20151021 160824 11.03 3.82 20151021 160825 11.04 3.83 20151021 160826 11.06 3.85 20151021 160827 11.12 3.86 20151021 160828 11.17 3.88 20151021 160829 11.27 3.90 20151021 160830 11.34 3.91 20151021 160831 11.37 3.93 20151021 160832 11.31 3.94 20151021 160833 11.25 3.95 20151021 160834 11.19 3.97 20151021 160835 11.16 3.98 20151021 160836 11.16 3.99 20151021 160837 11.15 4.01 20151021 160838 11.21 4.03 20151021 160839 11.25 4.05 20151021 160840 11.35 4.06 20151021 160841 11.43 4.09 20151021 160842 11.57 4.11 20151021 160844 11.61 4.13 20151021 160845 11.64 4.15 20151021 160846 11.57 4.16 20151021 160847 11.52 4.17 20151021 160848 11.48 4.19 20151021 160849 11.46 4.21 20151021 160850 11.44 4.23 20151021 160851 11.48 4.24 20151021 160852 11.49 4.27 20151021 160853 11.56 4.28 20151021 160854 11.60 4.31 20151021 160855 11.68 4.33 20151021 160856 11.73 4.35 20151021 160857 11.73 4.37 20151021 160859 11.77 4.41 20151021 160905 11.73 4.50 20151021 160906 11.78 4.52 20151021 160907 11.82 4.53 20151021 160908 11.86 4.55 20151021 160910 11.92 4.58 20151021 160911 11.95 4.59 20151021 160913 11.97 4.63 20151021 160915 11.97 4.66 20151021 160916 11.98 4.67 20151021 160917 12.03 4.69 20151021 160918 12.07 4.70 20151021 160919 12.14 4.72 20151021 160920 12.20 4.73 20151021 160921 12.26 4.75 20151021 160922 12.30 4.76 20151021 160923 12.36 4.78 20151021 160924 12.41 4.80 20151021 160925 12.45 4.82 20151021 160926 12.50 4.83 20151021 160927 12.54 4.85 20151021 160928 12.58 4.86 20151021 160929 12.60 4.88 20151021 160930 12.66 4.89 20151021 160931 12.71 4.91 20151021 160932 12.77 4.92 20151021 160934 12.84 4.94 20151021 160935 12.90 4.95 20151021 160936 12.98 4.97 20151021 160937 13.06 4.99 20151021 160938 13.15 5.01 20151021 160939 13.25 5.02 20151021 160940 13.31 5.04 20151021 160941 13.37 5.05 20151021 160942 13.39 5.07 20151021 160943 13.43 5.08 20151021 160944 13.47 5.10 20151021 160945 13.52 5.11 20151021 160946 13.55 5.13 20151021 160947 13.62 5.14 20151021 160948 13.69 5.16 20151021 160949 13.77 5.18 20151021 160950 13.86 5.20 20151021 160951 13.94 5.21 20151021 160952 14.01 5.23 20151021 160953 14.10 5.25 20151021 160954 14.16 5.27 20151021 160955 14.18 5.28 20151021 160956 14.20 5.30 20151021 160957 14.23 5.31 20151021 160958 14.27 5.33 20151021 160959 14.32 5.34 20151021 161000 14.37 5.36 20151021 161001 14.42 5.38 20151021 161002 14.48 5.39 20151021 161003 14.53 5.41 20151021 161004 14.59 5.42 20151021 161005 14.66 5.45 20151021 161006 14.75 5.46 20151021 161007 14.79 5.48 20151021 161008 14.82 5.49 20151021 161009 14.85 5.51 20151021 161010 14.89 5.52 20151021 161012 14.96 5.56 20151021 161013 15.00 5.57 20151021 161014 15.04 5.59 20151021 161015 15.08 5.60 20151021 161016 15.14 5.62 20151021 161017 15.20 5.64 20151021 161018 15.27 5.66 20151021 161019 15.32 5.67 20151021 161020 15.35 5.68 20151021 161021 15.39 5.70 20151021 161022 15.42 5.71 20151021 161023 15.47 5.73 20151021 161025 15.50 5.74 20151021 161026 15.53 5.75 20151021 161027 15.55 5.76 20151021 161028 15.57 5.77 20151021 161029 15.60 5.79 20151021 161030 15.63 5.80 20151021 161031 15.66 5.82 20151021 161032 15.69 5.83 20151021 161033 15.70 5.84 20151021 161034 15.73 5.85 20151021 161035 15.76 5.86 20151021 161036 15.79 5.87 20151021 161037 15.82 5.88 20151021 161038 15.83 5.89 20151021 161039 15.86 5.90 20151021 161040 15.88 5.91 20151021 161041 15.90 5.92 20151021 161042 15.92 5.93 20151021 161043 15.94 5.94 20151021 161044 15.96 5.95 20151021 161045 15.97 5.96 20151021 161046 15.99 5.97 20151021 161047 16.02 5.98 20151021 161048 16.05 5.99 20151021 161049 16.06 6.00 20151021 161050 16.08 6.00 20151021 161051 16.09 6.01 20151021 161052 16.11 6.02 20151021 161053 16.13 6.03 20151021 161054 16.16 6.04 20151021 161055 16.18 6.05 20151021 161056 16.19 6.06 20151021 161057 16.21 6.07 20151021 161058 16.23 6.08 20151021 161059 16.26 6.09 20151021 161100 16.29 6.10 20151021 161101 16.31 6.10 20151021 161102 16.33 6.11 20151021 161103 16.35 6.13 20151021 161104 16.37 6.13 20151021 161105 16.39 6.14 20151021 161106 16.40 6.15 20151021 161107 16.41 6.16 20151021 161108 16.43 6.17 20151021 161109 16.45 6.18 20151021 161110 16.48 6.18 20151021 161111 16.51 6.19 20151021 161112 16.52 6.20 20151021 161113 16.53 6.20 20151021 161114 16.54 6.20 20151021 161116 16.56 6.21 20151021 161117 16.57 6.22 20151021 161118 16.58 6.23 20151021 161119 16.59 6.24 20151021 161120 16.60 6.24 20151021 161121 16.60 6.25 20151021 161122 16.62 6.26 20151021 161123 16.64 6.27 20151021 161124 16.64 6.27 20151021 161125 16.63 6.28 20151021 161126 16.62 6.28 20151021 161127 16.61 6.28 20151021 161128 16.61 6.29 20151021 161129 16.60 6.30 20151021 161130 16.59 6.30 20151021 161131 16.58 6.30 20151021 161132 16.57 6.31 20151021 161133 16.57 6.32 20151021 161134 16.58 6.32 20151021 161135 16.59 6.33 20151021 161136 16.58 6.33 20151021 161137 16.56 6.33 20151021 161138 16.54 6.33 20151021 161139 16.52 6.33 20151021 161140 16.51 6.33 20151021 161141 16.47 6.33 20151021 161142 16.44 6.33 20151021 161143 16.41 6.33 20151021 161144 16.39 6.33 20151021 161145 16.39 6.34 20151021 161146 16.39 6.34 20151021 161147 16.39 6.34 20151021 161148 16.35 6.34 20151021 161149 16.32 6.33 20151021 161150 16.27 6.33 20151021 161151 16.21 6.32 20151021 161152 16.15 6.32 20151021 161153 16.10 6.31 20151021 161154 16.06 6.31 20151021 161155 16.01 6.31 20151021 161156 15.97 6.31 20151021 161157 15.95 6.31 20151021 161158 15.94 6.31 20151021 161159 15.91 6.31 20151021 161200 15.88 6.31 20151021 161201 15.84 6.30 20151021 161202 15.81 6.30 20151021 161203 15.78 6.29 20151021 161204 15.73 6.29 20151021 161206 15.70 6.28 20151021 161207 15.68 6.28 20151021 161208 15.65 6.28 20151021 161209 15.63 6.28 20151021 161210 15.59 6.28 20151021 161211 15.57 6.28 20151021 161212 15.57 6.28 20151021 161213 15.60 6.28 20151021 161214 15.62 6.28 20151021 161215 15.63 6.29 20151021 161216 15.64 6.29 20151021 161217 15.65 6.29 20151021 161218 15.65 6.29 20151021 161219 15.64 6.29 20151021 161220 15.63 6.30 20151021 161221 15.62 6.30 20151021 161222 15.60 6.31 20151021 161223 15.59 6.31 20151021 161224 15.60 6.31 20151021 161225 15.63 6.31 20151021 161226 15.66 6.31 20151021 161227 15.70 6.31 20151021 161228 15.73 6.32 20151021 161229 15.75 6.32 20151021 161230 15.78 6.33 20151021 161231 15.81 6.33 20151021 161232 15.84 6.33 20151021 161233 15.86 6.34 20151021 161234 15.89 6.35 20151021 161235 15.91 6.35 20151021 161236 15.92 6.36 20151021 161237 15.94 6.36 20151021 161238 15.96 6.36 20151021 161239 15.99 6.37 20151021 161240 16.02 6.37 20151021 161241 16.05 6.38 20151021 161242 16.07 6.38 20151021 161243 16.09 6.38 20151021 161244 16.12 6.38 20151021 161245 16.14 6.39 20151021 161246 16.16 6.39 20151021 161247 16.18 6.39 20151021 161248 16.19 6.39 20151021 161249 16.17 6.39 20151021 161250 16.16 6.39 20151021 161251 16.15 6.39 20151021 161252 16.14 6.39 20151021 161253 16.13 6.39 20151021 161254 16.13 6.39 20151021 161255 16.13 6.39 20151021 161257 16.14 6.39 20151021 161258 16.15 6.39 20151021 161259 16.16 6.39 20151021 161300 16.18 6.39 20151021 161301 16.20 6.39 20151021 161302 16.17 6.39 20151021 161303 16.14 6.39 20151021 161304 16.12 6.38 20151021 161305 16.10 6.38 20151021 161306 16.09 6.38 20151021 161307 16.08 6.38 20151021 161308 16.07 6.38 20151021 161309 16.07 6.38 20151021 161310 16.07 6.38 20151021 161311 16.06 6.38 20151021 161312 16.06 6.38 20151021 161313 16.06 6.37 20151021 161314 16.04 6.37 20151021 161315 16.01 6.37 20151021 161316 16.00 6.36 20151021 161317 15.99 6.36 20151021 161318 15.98 6.36 20151021 161319 15.97 6.36 20151021 161320 15.97 6.36 20151021 161321 15.96 6.36 20151021 161322 15.96 6.35 20151021 161323 15.96 6.35 20151021 161324 15.97 6.35 20151021 161325 15.97 6.35 20151021 161326 15.98 6.35 20151021 161327 15.99 6.36 20151021 161328 16.00 6.36 20151021 161329 16.02 6.35 20151021 161330 16.03 6.36 20151021 161331 16.04 6.36 20151021 161332 16.06 6.35 20151021 161333 16.09 6.36 20151021 161334 16.11 6.36 20151021 161335 16.14 6.36 20151021 161336 16.16 6.36 20151021 161337 16.17 6.37 20151021 161338 16.18 6.37 20151021 161339 16.19 6.37 20151021 161340 16.20 6.37 20151021 161341 16.21 6.37 20151021 161342 16.22 6.37 20151021 161343 16.23 6.37 20151021 161344 16.24 6.37 20151021 161345 16.25 6.37 20151021 161346 16.26 6.37 20151021 161348 16.28 6.37 20151021 161349 16.30 6.36 20151021 161350 16.31 6.36 20151021 161351 16.33 6.37 20151021 161352 16.35 6.37 20151021 161353 16.36 6.37 20151021 161354 16.37 6.36 20151021 161355 16.37 6.35 20151021 161356 16.38 6.35 20151021 161357 16.38 6.35 20151021 161358 16.38 6.34 20151021 161359 16.39 6.33 20151021 161400 16.40 6.33 20151021 161401 16.41 6.33 20151021 161402 16.42 6.32 20151021 161403 16.43 6.32 20151021 161404 16.43 6.31 20151021 161405 16.44 6.31 20151021 161406 16.44 6.30 20151021 161407 16.45 6.29 20151021 161408 16.46 6.28 20151021 161409 16.47 6.27 20151021 161410 16.48 6.26 20151021 161411 16.47 6.25 20151021 161412 16.48 6.24 20151021 161413 16.48 6.23 20151021 161414 16.49 6.22 20151021 161415 16.50 6.21 20151021 161416 16.52 6.20 20151021 161417 16.54 6.20 20151021 161418 16.55 6.19 20151021 161419 16.53 6.17 20151021 161420 16.51 6.16 20151021 161421 16.49 6.15 20151021 161422 16.47 6.13 20151021 161423 16.46 6.12 20151021 161424 16.45 6.11 20151021 161425 16.44 6.10 20151021 161426 16.43 6.09 20151021 161427 16.42 6.08 20151021 161428 16.42 6.07 20151021 161429 16.41 6.05 20151021 161430 16.40 6.04 20151021 161431 16.40 6.03 20151021 161432 16.39 6.02 20151021 161433 16.39 6.01 20151021 161434 16.39 6.00 20151021 161435 16.39 5.98 20151021 161436 16.39 5.97 20151021 161438 16.39 5.96 20151021 161439 16.39 5.95 20151021 161440 16.40 5.94 20151021 161441 16.41 5.93 20151021 161442 16.41 5.92 20151021 161443 16.41 5.91 20151021 161444 16.41 5.90 20151021 161445 16.41 5.89 20151021 161446 16.40 5.88 20151021 161447 16.40 5.87 20151021 161448 16.40 5.86 20151021 161449 16.40 5.85 20151021 161450 16.39 5.84 20151021 161451 16.39 5.83 20151021 161452 16.39 5.82 20151021 161453 16.38 5.81 20151021 161454 16.38 5.80 20151021 161455 16.38 5.80 20151021 161456 16.38 5.79 20151021 161457 16.37 5.78 20151021 161458 16.35 5.77 20151021 161459 16.33 5.77 20151021 161500 16.30 5.76 20151021 161501 16.26 5.75 20151021 161502 16.23 5.74 20151021 161503 16.20 5.74 20151021 161504 16.18 5.72 20151021 161505 16.16 5.71 20151021 161506 16.14 5.70 20151021 161507 16.12 5.68 20151021 161508 16.10 5.67 20151021 161509 16.08 5.66 20151021 161510 16.07 5.65 20151021 161511 16.04 5.64 20151021 161512 16.00 5.63 20151021 161513 15.96 5.63 20151021 161514 15.91 5.62 20151021 161515 15.85 5.61 20151021 161516 15.79 5.60 20151021 161517 15.73 5.59 20151021 161518 15.68 5.57 20151021 161519 15.63 5.56 20151021 161520 15.59 5.54 20151021 161521 15.54 5.53 20151021 161522 15.49 5.52 20151021 161523 15.45 5.50 20151021 161524 15.40 5.49 20151021 161525 15.36 5.48 20151021 161526 15.32 5.46 20151021 161527 15.28 5.44 20151021 161529 15.25 5.43 20151021 161530 15.23 5.41 20151021 161531 15.20 5.40 20151021 161532 15.18 5.38 20151021 161533 15.15 5.36 20151021 161534 15.13 5.35 20151021 161535 15.11 5.34 20151021 161536 15.10 5.32 20151021 161537 15.08 5.31 20151021 161538 15.07 5.30 20151021 161539 15.06 5.28 20151021 161540 15.06 5.27 20151021 161541 15.06 5.26 20151021 161542 15.07 5.26 20151021 161543 15.08 5.25 20151021 161544 15.09 5.24 20151021 161545 15.10 5.23 20151021 161546 15.12 5.22 20151021 161547 15.13 5.22 20151021 161548 15.15 5.21 20151021 161549 15.17 5.21 20151021 161550 15.19 5.20 20151021 161551 15.20 5.20 20151021 161552 15.22 5.19 20151021 161553 15.25 5.19 20151021 161554 15.28 5.19 20151021 161555 15.30 5.19 20151021 161556 15.33 5.18 20151021 161557 15.36 5.18 20151021 161558 15.39 5.18 20151021 161559 15.40 5.18 20151021 161600 15.42 5.18 20151021 161601 15.43 5.18 20151021 161602 15.44 5.17 20151021 161603 15.45 5.17 20151021 161604 15.46 5.17 20151021 161605 15.46 5.17 20151021 161606 15.46 5.16 20151021 161607 15.46 5.16 20151021 161608 15.46 5.15 20151021 161609 15.45 5.15 20151021 161610 15.45 5.14 20151021 161611 15.45 5.14 20151021 161612 15.44 5.13 20151021 161613 15.43 5.13 20151021 161614 15.43 5.12 20151021 161615 15.42 5.12 20151021 161616 15.42 5.11 20151021 161617 15.42 5.11 20151021 161619 15.41 5.10 20151021 161620 15.41 5.10 20151021 161621 15.40 5.09 20151021 161622 15.39 5.08 20151021 161623 15.39 5.08 20151021 161624 15.38 5.07 20151021 161625 15.38 5.07 20151021 161626 15.37 5.06 20151021 161627 15.36 5.05 20151021 161628 15.36 5.05 20151021 161629 15.35 5.04 20151021 161630 15.35 5.04 20151021 161631 15.36 5.03 20151021 161632 15.37 5.03 20151021 161633 15.38 5.02 20151021 161634 15.39 5.02 20151021 161635 15.40 5.02 20151021 161636 15.42 5.02 20151021 161637 15.44 5.02 20151021 161638 15.46 5.01 20151021 161639 15.48 5.01 20151021 161640 15.50 5.01 20151021 161641 15.52 5.01 20151021 161642 15.55 5.01 20151021 161643 15.58 5.01 20151021 161644 15.61 5.01 20151021 161645 15.64 5.01 20151021 161646 15.65 5.01 20151021 161647 15.67 5.01 20151021 161648 15.69 5.00 20151021 161649 15.70 5.00 20151021 161650 15.71 5.00 20151021 161651 15.72 5.00 20151021 161652 15.74 5.00 20151021 161653 15.76 5.00 20151021 161654 15.78 5.00 20151021 161655 15.80 5.00 20151021 161656 15.81 5.00 20151021 161657 15.83 5.00 20151021 161658 15.85 5.00 20151021 161659 15.87 5.00 20151021 161700 15.88 5.00 20151021 161701 15.88 5.00 20151021 161702 15.88 5.00 20151021 161703 15.86 4.99 20151021 161704 15.84 4.99 20151021 161705 15.82 4.99 20151021 161706 15.77 4.98 20151021 161707 15.73 4.97 20151021 161708 15.68 4.97 20151021 161710 15.64 4.96 20151021 161711 15.60 4.96 20151021 161712 15.56 4.95 20151021 161713 15.51 4.94 20151021 161714 15.47 4.94 20151021 161715 15.43 4.93 20151021 161716 15.40 4.93 20151021 161717 15.36 4.92 20151021 161718 15.31 4.92 20151021 161719 15.26 4.91 20151021 161720 15.21 4.90 20151021 161721 15.15 4.89 20151021 161722 15.09 4.89 20151021 161723 15.01 4.87 20151021 161724 14.95 4.86 20151021 161725 14.88 4.85 20151021 161726 14.80 4.84 20151021 161727 14.74 4.83 20151021 161728 14.68 4.81 20151021 161729 14.63 4.80 20151021 161730 14.59 4.78 20151021 161731 14.55 4.77 20151021 161732 14.51 4.75 20151021 161733 14.47 4.74 20151021 161734 14.43 4.72 20151021 161735 14.40 4.71 20151021 161736 14.36 4.69 20151021 161737 14.34 4.68 20151021 161738 14.32 4.66 20151021 161739 14.30 4.65 20151021 161740 14.29 4.64 20151021 161741 14.28 4.63 20151021 161742 14.27 4.62 20151021 161743 14.27 4.60 20151021 161744 14.25 4.59 20151021 161745 14.23 4.59 20151021 161746 14.22 4.58 20151021 161747 14.20 4.57 20151021 161748 14.19 4.56 20151021 161749 14.17 4.56 20151021 161750 14.15 4.55 20151021 161751 14.14 4.54 20151021 161752 14.12 4.54 20151021 161753 14.09 4.53 20151021 161754 14.07 4.53 20151021 161755 14.04 4.52 20151021 161756 14.00 4.51 20151021 161757 13.96 4.51 20151021 161758 13.91 4.50 20151021 161759 13.86 4.50 20151021 161801 13.80 4.49 20151021 161802 13.74 4.48 20151021 161803 13.68 4.48 20151021 161804 13.61 4.47 20151021 161805 13.55 4.47 20151021 161806 13.48 4.46 20151021 161807 13.41 4.45 20151021 161808 13.34 4.44 20151021 161809 13.26 4.43 20151021 161810 13.19 4.42 20151021 161811 13.09 4.41 20151021 161812 13.00 4.40 20151021 161813 12.91 4.39 20151021 161814 12.82 4.38 20151021 161815 12.73 4.37 20151021 161816 12.65 4.37 20151021 161817 12.59 4.36 20151021 161818 12.54 4.35 20151021 161819 12.51 4.33 20151021 161820 12.48 4.32 20151021 161821 12.48 4.32 20151021 161822 12.46 4.31 20151021 161823 12.46 4.31 20151021 161824 12.44 4.30 20151021 161825 12.43 4.30 20151021 161826 12.43 4.29 20151021 161827 12.41 4.29 20151021 161828 12.41 4.29 20151021 161829 12.39 4.29 20151021 161830 12.38 4.29 20151021 161831 12.37 4.28 20151021 161832 12.36 4.28 20151021 161833 12.34 4.28 20151021 161834 12.34 4.28 20151021 161835 12.31 4.28 20151021 161836 12.29 4.28 20151021 161837 12.28 4.28 20151021 161838 12.25 4.28 20151021 161839 12.21 4.28 20151021 161840 12.18 4.28 20151021 161841 12.15 4.29 20151021 161842 12.11 4.29 20151021 161843 12.08 4.30 20151021 161844 12.04 4.31 20151021 161845 12.00 4.32 20151021 161846 11.96 4.33 20151021 161847 11.92 4.34 20151021 161848 11.88 4.35 20151021 161849 11.87 4.37 20151021 161851 11.86 4.39 20151021 161852 11.84 4.40 20151021 161853 11.83 4.42 20151021 161854 11.81 4.44 20151021 161855 11.80 4.46 20151021 161856 11.79 4.48 20151021 161857 11.78 4.51 20151021 161858 11.77 4.53 20151021 161859 11.76 4.55 20151021 161900 11.75 4.57 20151021 161901 11.74 4.60 20151021 161902 11.72 4.58 20151021 161903 11.69 4.54 20151021 161904 11.65 4.49 20151021 161905 11.61 4.44 20151021 161906 11.56 4.35 20151021 161907 11.52 4.28 20151021 161908 11.50 4.23 20151021 161909 11.49 4.18 20151021 161910 11.49 4.14 20151021 161911 11.49 4.09 20151021 161912 11.49 4.04 20151021 161913 11.44 3.99 20151021 161914 11.41 3.93 20151021 161915 11.37 3.87 20151021 161916 11.35 3.81 20151021 161917 11.31 3.74 20151021 161918 11.26 3.69 20151021 161919 11.22 3.62 20151021 161920 11.18 3.55 20151021 161921 11.14 3.48 20151021 161922 11.07 3.40 20151021 161923 10.99 3.32 20151021 161924 10.90 3.25 20151021 161925 10.81 3.18 20151021 161926 10.72 3.07 20151021 161927 10.64 2.95 20151021 161928 10.56 2.85 20151021 161929 10.48 2.74 20151021 161930 10.43 2.66 20151021 161931 10.38 2.63 20151021 161932 10.34 2.59 20151021 161933 10.30 2.57 20151021 161934 10.26 2.55 20151021 161935 10.24 2.60 20151021 161936 10.22 2.63 20151021 161937 10.20 2.67 20151021 161938 10.19 2.71 20151021 161939 10.15 2.73 20151021 161940 10.10 2.73 20151021 161942 10.07 2.73 20151021 161943 10.03 2.75 20151021 161944 9.99 2.73 20151021 161945 9.96 2.69 20151021 161946 9.93 2.68 20151021 161947 9.89 2.63 20151021 161948 9.85 2.58 20151021 161949 9.80 2.50 20151021 161950 9.74 2.39 20151021 161951 9.68 2.28 20151021 163008 12.86 2.53 20151021 163012 13.41 2.52 20151021 163013 13.61 2.66 20151021 163014 13.78 2.82 20151021 163015 13.95 2.97 20151021 163016 14.12 3.13 20151021 163017 14.25 3.28 20151021 163019 14.52 3.54 20151021 163020 14.63 3.67 20151021 163021 14.70 3.77 20151021 163022 14.78 3.88 20151021 163024 14.93 4.05 20151021 163025 15.01 4.13 20151021 163026 15.09 4.21 20151021 163027 15.17 4.29 20151021 163028 15.23 4.34 20151021 163029 15.29 4.40 20151021 163030 15.37 4.47 20151021 163031 15.43 4.53 20151021 163032 15.50 4.59 20151021 163033 15.57 4.65 20151021 163034 15.63 4.70 20151021 163035 15.70 4.76 20151021 163036 15.77 4.82 20151021 163037 15.83 4.87 20151021 163038 15.89 4.93 20151021 163039 15.95 4.98 20151021 163040 16.00 5.02 20151021 163041 16.04 5.06 20151021 163042 16.08 5.10 20151021 163043 16.12 5.14 20151021 163044 16.17 5.18 20151021 163045 16.22 5.22 20151021 163046 16.27 5.26 20151021 163047 16.32 5.29 20151021 163048 16.38 5.33 20151021 163049 16.44 5.37 20151021 163050 16.50 5.41 20151021 163051 16.57 5.45 20151021 163052 16.63 5.49 20151021 163053 16.65 5.52 20151021 163054 16.67 5.55 20151021 163055 16.69 5.58 20151021 163056 16.71 5.62 20151021 163057 16.74 5.64 20151021 163058 16.77 5.67 20151021 163059 16.79 5.70 20151021 163101 16.82 5.73 20151021 163102 16.85 5.76 20151021 163103 16.88 5.79 20151021 163104 16.92 5.82 20151021 163105 16.95 5.86 20151021 163106 17.00 5.89 20151021 163107 17.05 5.91 20151021 163108 17.10 5.94 20151021 163109 17.16 5.97 20151021 163110 17.21 6.00 20151021 163111 17.27 6.04 20151021 163112 17.33 6.07 20151021 163113 17.38 6.10 20151021 163114 17.43 6.13 20151021 163115 17.49 6.16 20151021 163116 17.55 6.19 20151021 163117 17.60 6.23 20151021 163118 17.66 6.26 20151021 163119 17.70 6.28 20151021 163120 17.74 6.31 20151021 163121 17.78 6.33 20151021 163122 17.82 6.36 20151021 163123 17.86 6.38 20151021 163124 17.91 6.41 20151021 163125 17.96 6.44 20151021 163126 18.01 6.46 20151021 163127 18.05 6.49 20151021 163128 18.10 6.51 20151021 163129 18.16 6.54 20151021 163130 18.21 6.56 20151021 163131 18.25 6.59 20151021 163132 18.25 6.59 20151021 163133 18.24 6.60 20151021 163134 18.24 6.61 20151021 163135 18.24 6.62 20151021 163136 18.23 6.63 20151021 163137 18.22 6.63 20151021 163138 18.21 6.64 20151021 163139 18.20 6.65 20151021 163140 18.19 6.65 20151021 163141 18.19 6.66 20151021 163142 18.18 6.67 20151021 163143 18.18 6.67 20151021 163144 18.15 6.67 20151021 163145 18.13 6.66 20151021 163146 18.11 6.65 20151021 163147 18.08 6.65 20151021 163148 18.06 6.64 20151021 163149 18.04 6.63 20151021 163151 18.01 6.62 20151021 163152 17.96 6.60 20151021 163153 17.93 6.60 20151021 163154 17.89 6.58 20151021 163155 17.85 6.57 20151021 163156 17.82 6.56 20151021 163157 17.77 6.54 20151021 163158 17.72 6.52 20151021 163159 17.69 6.51 20151021 163200 17.64 6.49 20151021 163201 17.60 6.47 20151021 163202 17.57 6.46 20151021 163203 17.51 6.43 20151021 163204 17.48 6.41 20151021 163205 17.43 6.40 20151021 163206 17.37 6.38 20151021 163207 17.31 6.36 20151021 163208 17.24 6.33 20151021 163209 17.18 6.31 20151021 163210 17.12 6.29 20151021 163211 17.05 6.26 20151021 163212 17.00 6.24 20151021 163213 16.95 6.21 20151021 163214 16.90 6.19 20151021 163215 16.83 6.17 20151021 163216 16.76 6.14 20151021 163217 16.68 6.11 20151021 163218 16.58 6.08 20151021 163219 16.49 6.05 20151021 163220 16.39 6.03 20151021 163221 16.26 5.99 20151021 163222 16.12 5.96 20151021 163223 15.99 5.92 20151021 163224 15.82 5.87 20151021 163225 15.69 5.83 20151021 163226 15.55 5.80 20151021 163227 15.42 5.76 20151021 163228 15.28 5.72 20151021 163229 15.15 5.68 20151021 163230 14.99 5.63 20151021 163231 14.86 5.60 20151021 163232 14.74 5.56 20151021 163233 14.61 5.53 20151021 163234 14.46 5.49 20151021 163235 14.28 5.45 20151021 163236 14.14 5.42 20151021 163237 14.00 5.39 20151021 163238 13.86 5.36 20151021 163239 13.73 5.33 20151021 163240 13.57 5.29 20151021 163242 13.44 5.26 20151021 163243 13.32 5.23 20151021 163244 13.20 5.20 20151021 163245 13.04 5.17 20151021 163246 12.91 5.14 20151021 163247 12.79 5.12 20151021 163248 12.68 5.10 20151021 163249 12.57 5.08 20151021 163250 12.43 5.06 20151021 163251 12.32 5.04 20151021 163252 12.21 5.02 20151021 163253 12.11 5.01 20151021 163254 11.98 4.99 20151021 163255 11.88 4.97 20151021 163256 11.76 4.95 20151021 163257 11.65 4.93 20151021 163258 11.54 4.92 20151021 163259 11.46 4.90 20151021 163300 11.38 4.89 20151021 163301 11.31 4.88 20151021 163302 11.23 4.87 20151021 163303 11.17 4.86 20151021 163304 11.12 4.85 20151021 163305 11.07 4.84 20151021 163306 11.01 4.82 20151021 163307 10.97 4.81 20151021 163308 10.92 4.80 20151021 163309 10.86 4.79 20151021 163310 10.80 4.78 20151021 163311 10.74 4.77 20151021 163312 10.69 4.76 20151021 163313 10.63 4.75 20151021 163314 10.59 4.74 20151021 163315 10.55 4.74 20151021 163316 10.50 4.72 20151021 163317 10.48 4.72 20151021 163318 10.46 4.71 20151021 163319 10.44 4.70 20151021 163320 10.40 4.69 20151021 163321 10.36 4.68 20151021 163322 10.30 4.68 20151021 163323 10.21 4.67 20151021 163324 10.15 4.66 20151021 163325 10.08 4.66 20151021 163326 9.99 4.65 20151021 163327 9.92 4.64 20151021 163328 9.85 4.64 20151021 163329 9.75 4.63 20151021 163330 9.69 4.62 20151021 163331 9.61 4.62 20151021 163333 9.52 4.61 20151021 163334 9.58 4.61 20151021 163335 9.64 4.61 20151021 163336 9.72 4.61 20151021 163337 9.79 4.61 20151021 163338 9.86 4.61 20151021 163339 9.96 4.61 20151021 163340 10.04 4.61 20151021 163341 10.12 4.62 20151021 163342 10.23 4.62 20151021 163343 10.32 4.62 20151021 163344 10.42 4.62 20151021 163345 10.51 4.62 20151021 163346 10.58 4.61 20151021 163347 10.67 4.61 20151021 163348 10.76 4.60 20151021 163349 10.85 4.60 20151021 163350 10.96 4.59 20151021 163351 11.06 4.59 20151021 163352 11.16 4.58 20151021 163353 11.28 4.58 20151021 163354 11.38 4.57 20151021 163355 11.49 4.57 20151021 163356 11.62 4.56 20151021 163357 11.75 4.55 20151021 163358 11.89 4.55 20151021 163359 12.02 4.54 20151021 163400 12.14 4.53 20151021 163401 12.28 4.52 20151021 163402 12.40 4.52 20151021 163403 12.52 4.51 20151021 163404 12.64 4.50 20151021 163405 12.74 4.49 20151021 163406 12.86 4.48 20151021 163407 12.96 4.47 20151021 163408 13.04 4.45 20151021 163409 13.10 4.43 20151021 163410 13.15 4.41 20151021 163411 13.21 4.39 20151021 163412 13.26 4.37 20151021 163413 13.31 4.36 20151021 163414 13.36 4.34 20151021 163415 13.40 4.32 20151021 163416 13.45 4.30 20151021 163417 13.50 4.28 20151021 163418 13.55 4.26 20151021 163419 13.58 4.24 20151021 163420 13.57 4.23 20151021 163421 13.56 4.21 20151021 163423 13.56 4.20 20151021 163424 13.55 4.18 20151021 163425 13.54 4.17 20151021 163426 13.54 4.15 20151021 163427 13.53 4.14 20151021 163428 13.51 4.13 20151021 163429 13.48 4.11 20151021 163430 13.44 4.10 20151021 163431 13.41 4.08 20151021 163432 13.37 4.08 20151021 163433 13.32 4.07 20151021 163434 13.28 4.06 20151021 163435 13.24 4.06 20151021 163436 13.19 4.05 20151021 163437 13.15 4.04 20151021 163438 13.10 4.03 20151021 163439 13.06 4.03 20151021 163440 13.01 4.02 20151021 163441 12.96 4.01 20151021 163442 12.90 4.00 20151021 163443 12.84 3.99 20151021 163444 12.76 3.99 20151021 163445 12.69 3.98 20151021 163446 12.62 3.97 20151021 163447 12.56 3.96 20151021 163448 12.49 3.95 20151021 163449 12.42 3.94 20151021 163450 12.36 3.94 20151021 163451 12.29 3.93 20151021 163452 12.23 3.92 20151021 163453 12.18 3.91 20151021 163454 12.14 3.90 20151021 163455 12.10 3.90 20151021 163456 12.07 3.89 20151021 163457 12.04 3.88 20151021 163458 12.01 3.87 20151021 163459 11.99 3.87 20151021 163500 11.97 3.86 20151021 163501 11.95 3.85 20151021 163502 11.93 3.85 20151021 163503 11.92 3.84 20151021 163504 11.91 3.84 20151021 163505 11.91 3.83 20151021 163506 11.91 3.82 20151021 163507 11.90 3.81 20151021 163508 11.90 3.81 20151021 163509 11.89 3.80 20151021 163510 11.88 3.79 20151021 163511 11.87 3.78 20151021 163512 11.86 3.77 20151021 163514 11.85 3.75 20151021 163515 11.84 3.74 20151021 163516 11.82 3.73 20151021 163517 11.80 3.72 20151021 163518 11.77 3.70 20151021 163519 11.74 3.69 20151021 163520 11.72 3.67 20151021 163521 11.70 3.66 20151021 163522 11.69 3.64 20151021 163523 11.67 3.63 20151021 163524 11.66 3.61 20151021 163525 11.65 3.60 20151021 163526 11.64 3.58 20151021 163527 11.63 3.57 20151021 163528 11.61 3.55 20151021 163529 11.56 3.54 20151021 163530 11.52 3.52 20151021 163531 11.47 3.50 20151021 163532 11.43 3.49 20151021 163533 11.38 3.47 20151021 163534 11.33 3.45 20151021 163535 11.27 3.43 20151021 163536 11.22 3.42 20151021 163537 11.16 3.40 20151021 163538 11.11 3.38 20151021 163539 11.03 3.36 20151021 163540 10.90 3.34 20151021 163541 10.80 3.33 20151021 163542 10.66 3.31 20151021 163543 10.55 3.30 20151021 163544 10.41 3.28 20151021 163545 10.30 3.26 20151021 163546 10.16 3.24 20151021 163547 10.03 3.23 20151021 163548 9.89 3.21 20151021 163549 9.74 3.19 20151021 163550 9.63 3.18 20151021 163551 9.55 3.16 20151021 163552 9.49 3.16 20151021 163553 9.41 3.14 20151021 163554 9.35 3.14 20151021 163555 9.28 3.12 20151021 163556 9.21 3.11 20151021 163557 9.16 3.11 20151021 163558 9.10 3.09 20151021 163559 9.05 3.09 20151021 163600 8.99 3.08 20151021 163601 8.95 3.07 20151021 163602 8.90 3.06 20151021 163603 8.84 3.05 20151021 163605 8.80 3.05 20151021 163606 8.75 3.04 20151021 163607 8.71 3.03 20151021 163608 8.65 3.03 20151021 163609 8.59 3.02 20151021 163610 8.54 3.01 20151021 163611 8.48 3.00 20151021 163612 8.43 3.00 20151021 163613 8.37 2.99 20151021 163614 8.30 2.98 20151021 163615 8.25 2.98 20151021 163616 8.18 2.97 20151021 163617 8.13 2.97 20151021 163618 8.05 2.96 20151021 163619 7.98 2.96 20151021 163620 7.92 2.95 20151021 163621 7.85 2.95 20151021 163622 7.79 2.94 20151021 163623 7.72 2.94 20151021 163624 7.65 2.93 20151021 163625 7.61 2.93 20151021 163626 7.55 2.93 20151021 163627 7.51 2.93 20151021 163628 7.44 2.92 20151021 163629 7.38 2.92 20151021 163630 7.33 2.92 20151021 163631 7.26 2.92 20151021 163632 7.19 2.91 20151021 163633 7.13 2.91 20151021 163634 7.06 2.91 20151021 163635 7.01 2.91 20151021 163636 6.94 2.90 20151021 163637 6.88 2.90 20151021 163638 6.82 2.90 20151021 163639 6.75 2.89 20151021 163640 6.69 2.89 20151021 163641 6.63 2.89 20151021 163642 6.56 2.89 20151021 163643 6.51 2.88 20151021 163644 6.44 2.88 20151021 163645 6.37 2.88 20151021 163646 6.33 2.88 20151021 163647 6.29 2.87 20151021 163648 6.26 2.87 20151021 163649 6.23 2.87 20151021 163650 6.20 2.87 20151021 163651 6.17 2.87 20151021 163652 6.14 2.87 20151021 163653 6.11 2.86 20151021 163655 6.08 2.86 20151021 163656 6.05 2.86 20151021 163657 6.01 2.86 20151021 163658 5.98 2.86 20151021 163659 5.93 2.86 20151021 163700 5.88 2.85 20151021 163701 5.85 2.85 20151021 163702 5.80 2.85 20151021 163703 5.75 2.85 20151021 163704 5.70 2.85 20151021 163705 5.65 2.85 20151021 163706 5.59 2.84 20151021 163707 5.54 2.84 20151021 163708 5.48 2.84 20151021 163709 5.42 2.84 20151021 163710 5.36 2.84 20151021 163711 5.29 2.84 20151021 163712 5.23 2.84 20151021 163713 5.17 2.84 20151021 163714 5.10 2.83 20151021 163715 5.04 2.83 20151021 163716 4.98 2.83 20151021 163717 4.91 2.83 20151021 163718 4.84 2.83 20151021 163719 4.78 2.83 20151021 163720 4.71 2.83 20151021 163721 4.63 2.83 20151021 163722 4.57 2.83 20151021 163723 4.50 2.83 20151021 163724 4.42 2.83 20151021 163725 4.36 2.83 20151021 163726 4.29 2.83 20151021 163727 4.21 2.82 20151021 163728 4.15 2.83 20151021 163729 4.08 2.83 20151021 163730 4.03 2.82 20151021 163731 3.99 2.82 20151021 163732 3.95 2.82 20151021 163733 3.91 2.82 20151021 163734 3.87 2.82 20151021 163735 3.83 2.82 20151021 163736 3.78 2.82 20151021 163737 3.74 2.81 20151021 163738 3.69 2.81 20151021 163739 3.64 2.81 20151021 163740 3.57 2.81 20151021 163741 3.49 2.81 20151021 163742 3.39 2.81 20151021 163743 3.30 2.81 20151021 163744 3.21 2.81 20151021 163746 3.14 2.81 20151021 163747 3.05 2.81 20151021 163748 2.97 2.81 20151021 163749 2.91 2.81 20151021 163750 2.83 2.81 20151021 163751 2.76 2.81 20151021 163752 2.66 2.81 20151021 163753 2.51 2.81 20151021 163754 2.37 2.80 20151021 163755 2.23 2.80 20151021 163756 2.11 2.80 20151021 163757 1.98 2.80 20151021 163758 1.86 2.80 20151021 163759 1.75 2.80 20151021 163800 1.64 2.80 20151021 163801 1.55 2.80 20151021 163802 1.46 2.80 20151021 163803 1.40 2.80 20151021 163804 1.36 2.80 20151021 163805 1.35 2.80 20151021 163806 1.36 2.80 20151021 163807 1.38 2.80 20151021 163808 1.43 2.80 20151021 163809 1.51 2.80 20151021 163810 1.58 2.80 20151021 163811 1.69 2.80 20151021 163812 1.81 2.80 20151021 163813 1.93 2.80 20151021 163814 2.04 2.80 20151021 163815 2.17 2.79 20151021 163816 2.30 2.79 20151021 163817 2.44 2.79 20151021 163818 2.55 2.79 20151021 163819 2.69 2.79 20151021 163820 2.84 2.79 20151021 163821 2.96 2.79 20151021 163822 3.10 2.79 20151021 163823 3.25 2.79 20151021 163824 3.38 2.79 20151021 163825 3.48 2.79 20151021 163826 3.61 2.79 20151021 163827 3.73 2.79 20151021 163828 3.86 2.79 20151021 163829 3.95 2.79 20151021 163830 4.08 2.79 20151021 163831 4.20 2.79 20151021 163832 4.33 2.79 20151021 163833 4.43 2.79 20151021 163834 4.54 2.79 20151021 163836 4.63 2.79 20151021 163837 4.72 2.79 20151021 163838 4.79 2.79 20151021 163839 4.88 2.79 20151021 163840 4.97 2.79 20151021 163841 5.06 2.79 20151021 163842 5.12 2.79 20151021 163843 5.21 2.79 20151021 163844 5.29 2.79 20151021 163845 5.38 2.79 20151021 163846 5.43 2.79 20151021 163847 5.50 2.79 20151021 163848 5.57 2.80 20151021 163849 5.64 2.80 20151021 163850 5.70 2.80 20151021 163851 5.77 2.80 20151021 163852 5.85 2.80 20151021 163853 5.92 2.80 20151021 163854 6.00 2.80 20151021 163855 6.06 2.81 20151021 163856 6.14 2.81 20151021 163857 6.20 2.81 20151021 163858 6.26 2.81 20151021 163859 6.31 2.82 20151021 163900 6.37 2.82 20151021 163901 6.42 2.82 20151021 163902 6.48 2.82 20151021 163903 6.53 2.83 20151021 163904 6.59 2.83 20151021 163905 6.65 2.83 20151021 163906 6.71 2.84 20151021 163907 6.77 2.84 20151021 163908 6.81 2.84 20151021 163909 6.87 2.85 20151021 163910 6.92 2.85 20151021 163911 6.97 2.85 20151021 163912 7.02 2.86 20151021 163913 7.07 2.86 20151021 163914 7.12 2.87 20151021 163915 7.17 2.87 20151021 163916 7.22 2.87 20151021 163917 7.27 2.88 20151021 163918 7.32 2.88 20151021 163919 7.37 2.88 20151021 163920 7.42 2.89 20151021 163921 7.45 2.89 20151021 163922 7.50 2.90 20151021 163923 7.55 2.90 20151021 163924 7.60 2.90 20151021 163925 7.64 2.91 20151021 163927 7.68 2.91 20151021 163928 7.73 2.91 20151021 163929 7.82 2.92 20151021 163930 7.90 2.92 20151021 163931 7.98 2.93 20151021 163932 8.05 2.93 20151021 163933 8.14 2.93 20151021 163934 8.23 2.94 20151021 163935 8.31 2.94 20151021 163936 8.40 2.94 20151021 163937 8.47 2.95 20151021 163938 8.56 2.95 20151021 163939 8.65 2.96 20151021 163940 8.73 2.96 20151021 163941 8.82 2.97 20151021 163942 8.89 2.98 20151021 163943 8.98 2.98 20151021 163944 9.06 2.99 20151021 163945 9.15 3.00 20151021 163946 9.23 3.00 20151021 163947 9.30 3.01 20151021 163948 9.39 3.01 20151021 163949 9.47 3.02 20151021 163950 9.51 3.03 20151021 163951 9.55 3.03 20151021 163952 9.58 3.04 20151021 163953 9.62 3.04 20151021 163954 9.66 3.05 20151021 163955 9.70 3.05 20151021 163956 9.74 3.06 20151021 163957 9.78 3.06 20151021 163958 9.82 3.07 20151021 163959 9.86 3.08 20151021 164000 9.90 3.08 20151021 164001 9.94 3.08 20151021 164002 9.98 3.09 20151021 164003 10.01 3.09 20151021 164004 10.05 3.09 20151021 164005 10.09 3.10 20151021 164006 10.13 3.10 20151021 164007 10.17 3.10 20151021 164008 10.22 3.11 20151021 164009 10.25 3.11 20151021 164010 10.29 3.11 20151021 164011 10.31 3.11 20151021 164012 10.33 3.11 20151021 164013 10.35 3.11 20151021 164014 10.36 3.11 20151021 164015 10.37 3.10 20151021 164016 10.38 3.10 20151021 164018 10.39 3.10 20151021 164019 10.40 3.10 20151021 164020 10.41 3.09 20151021 164021 10.41 3.09 20151021 164022 10.26 3.08 20151021 164023 10.11 3.06 20151021 164024 9.96 3.05 20151021 164025 9.81 3.04 20151021 164026 9.65 3.02 20151021 164027 9.53 3.01 20151021 164028 9.38 3.00 20151021 164029 9.24 2.98 20151021 164030 9.09 2.97 20151021 164031 8.95 2.96 20151021 164032 8.86 2.95 20151021 164033 8.80 2.94 20151021 164034 8.74 2.93 20151021 164035 8.68 2.93 20151021 164036 8.62 2.92 20151021 164037 8.57 2.91 20151021 164038 8.51 2.91 20151021 164039 8.48 2.90 20151021 164040 8.44 2.90 20151021 164041 8.39 2.89 20151021 164042 8.41 2.89 20151021 164043 8.50 2.89 20151021 164044 8.59 2.90 20151021 164045 8.68 2.90 20151021 164046 8.76 2.91 20151021 164047 8.85 2.91 20151021 164048 8.93 2.92 20151021 164049 9.02 2.92 20151021 164050 9.11 2.93 20151021 164051 9.20 2.93 20151021 164052 9.26 2.93 20151021 164053 9.30 2.94 20151021 164054 9.34 2.95 20151021 164055 9.37 2.95 20151021 164056 9.41 2.96 20151021 164057 9.44 2.96 20151021 164058 9.47 2.97 20151021 164059 9.50 2.97 20151021 164100 9.53 2.98 20151021 164101 9.56 2.98 20151021 164102 9.60 2.99 20151021 164103 9.60 3.00 20151021 164104 9.61 3.00 20151021 164105 9.61 3.01 20151021 164106 9.61 3.01 20151021 164108 9.61 3.01 20151021 164109 9.61 3.02 20151021 164110 9.61 3.02 20151021 164111 9.61 3.03 20151021 164112 9.61 3.03 20151021 164113 9.61 3.04 20151021 164114 9.62 3.04 20151021 164115 9.64 3.05 20151021 164116 9.67 3.05 20151021 164117 9.69 3.06 20151021 164118 9.71 3.06 20151021 164119 9.73 3.07 20151021 164120 9.75 3.07 20151021 164121 9.77 3.08 20151021 164122 9.80 3.08 20151021 164123 9.82 3.09 20151021 164124 9.84 3.09 20151021 164125 9.87 3.10 20151021 164126 9.90 3.10 20151021 164127 9.93 3.10 20151021 164128 9.95 3.11 20151021 164129 9.97 3.11 20151021 164130 10.00 3.12 20151021 164131 10.02 3.12 20151021 164132 10.04 3.12 20151021 164133 10.06 3.13 20151021 164134 10.08 3.13 20151021 164135 10.10 3.14 20151021 164136 10.12 3.14 20151021 164137 10.14 3.14 20151021 164138 10.16 3.15 20151021 164139 10.18 3.15 20151021 164140 10.19 3.15 20151021 164141 10.21 3.16 20151021 164142 10.23 3.16 20151021 164143 10.24 3.16 20151021 164144 10.26 3.17 20151021 164145 10.27 3.17 20151021 164146 10.28 3.17 20151021 164147 10.30 3.17 20151021 164148 10.31 3.18 20151021 164149 10.33 3.18 20151021 164150 10.34 3.18 20151021 164151 10.35 3.18 20151021 164152 10.36 3.19 20151021 164153 10.38 3.19 20151021 164154 10.39 3.19 20151021 164155 10.39 3.19 20151021 164156 10.39 3.19 20151021 164157 10.39 3.19 20151021 164159 10.39 3.19 20151021 164200 10.39 3.20 20151021 164201 10.39 3.20 20151021 164202 10.39 3.20 20151021 164203 10.39 3.20 20151021 164204 10.39 3.20 20151021 164205 10.39 3.20 20151021 164206 10.39 3.21 20151021 164207 10.41 3.21 20151021 164208 10.42 3.21 20151021 164209 10.43 3.21 20151021 164210 10.45 3.21 20151021 164211 10.47 3.21 20151021 164212 10.48 3.21 20151021 164213 10.50 3.21 20151021 164214 10.52 3.21 20151021 164215 10.54 3.21 20151021 164216 10.55 3.21 20151021 164217 10.55 3.21 20151021 164218 10.55 3.21 20151021 164219 10.55 3.21 20151021 164220 10.55 3.21 20151021 164221 10.54 3.21 20151021 164222 10.54 3.21 20151021 164223 10.54 3.21 20151021 164224 10.53 3.21 20151021 164225 10.52 3.21 20151021 164226 10.51 3.21 20151021 164227 10.51 3.21 20151021 164228 10.51 3.21 20151021 164229 10.51 3.20 20151021 164230 10.52 3.20 20151021 164231 10.52 3.20 20151021 164232 10.53 3.20 20151021 164233 10.53 3.20 20151021 164234 10.54 3.19 20151021 164235 10.55 3.19 20151021 164236 10.56 3.19 20151021 164237 10.58 3.19 20151021 164238 10.59 3.19 20151021 164239 10.61 3.19 20151021 164240 10.62 3.19 20151021 164241 10.63 3.19 20151021 164242 10.64 3.18 20151021 164243 10.65 3.18 20151021 164244 10.66 3.18 20151021 164245 10.67 3.18 20151021 164246 10.67 3.18 20151021 164247 10.67 3.18 20151021 164249 10.67 3.18 20151021 164250 10.66 3.18 20151021 164251 10.66 3.18 20151021 164252 10.66 3.17 20151021 164253 10.66 3.17 20151021 164254 10.66 3.17 20151021 164255 10.67 3.17 20151021 164256 10.67 3.17 20151021 164257 10.67 3.17 20151021 164258 10.67 3.16 20151021 164259 10.64 3.16 20151021 164300 10.61 3.15 20151021 164301 10.58 3.15 20151021 164302 10.55 3.14 20151021 164303 10.53 3.14 20151021 164304 10.50 3.13 20151021 164305 10.48 3.13 20151021 164306 10.46 3.12 20151021 164307 10.44 3.12 20151021 164308 10.42 3.11 20151021 164309 10.39 3.11 20151021 164310 10.35 3.10 20151021 164311 10.31 3.09 20151021 164312 10.28 3.09 20151021 164313 10.24 3.08 20151021 164314 10.20 3.07 20151021 164315 10.16 3.06 20151021 164316 10.12 3.06 20151021 164317 10.08 3.05 20151021 164318 10.04 3.04 20151021 164319 10.02 3.03 20151021 164320 10.00 3.03 20151021 164321 9.98 3.02 20151021 164322 9.96 3.02 20151021 164323 9.94 3.01 20151021 164324 9.92 3.00 20151021 164325 9.90 2.99 20151021 164326 9.88 2.99 20151021 164327 9.86 2.98 20151021 164328 9.84 2.97 20151021 164329 9.82 2.96 20151021 164330 9.80 2.95 20151021 164331 9.78 2.95 20151021 164332 9.77 2.94 20151021 164333 9.75 2.93 20151021 164334 9.74 2.92 20151021 164335 9.72 2.92 20151021 164336 9.71 2.91 20151021 164337 9.70 2.90 20151021 164338 9.69 2.89 20151021 164340 9.67 2.89 20151021 164341 9.65 2.88 20151021 164342 9.62 2.87 20151021 164343 9.60 2.87 20151021 164344 9.58 2.86 20151021 164345 9.55 2.85 20151021 164346 9.53 2.85 20151021 164347 9.51 2.84 20151021 164348 9.48 2.83 20151021 164349 9.46 2.83 20151021 164350 9.44 2.82 20151021 164351 9.41 2.81 20151021 164352 9.39 2.80 20151021 164353 9.36 2.79 20151021 164354 9.34 2.79 20151021 164355 9.32 2.78 20151021 164356 9.30 2.77 20151021 164357 9.27 2.76 20151021 164358 9.25 2.75 20151021 164359 9.23 2.75 20151021 164400 9.20 2.74 20151021 164401 9.16 2.73 20151021 164402 9.12 2.72 20151021 164403 9.08 2.71 20151021 164404 9.04 2.70 20151021 164405 9.01 2.69 20151021 164406 8.97 2.69 20151021 164407 8.92 2.68 20151021 164408 8.88 2.67 20151021 164409 8.84 2.66 20151021 164410 8.80 2.65 20151021 164411 8.76 2.64 20151021 164412 8.72 2.63 20151021 164413 8.69 2.63 20151021 164414 8.65 2.62 20151021 164415 8.62 2.61 20151021 164416 8.59 2.60 20151021 164417 8.56 2.59 20151021 164418 8.53 2.59 20151021 164419 8.51 2.58 20151021 164420 8.49 2.57 20151021 164421 8.47 2.56 20151021 164422 8.46 2.55 20151021 164423 8.45 2.55 20151021 164424 8.44 2.54 20151021 164425 8.43 2.53 20151021 164426 8.42 2.52 20151021 164427 8.41 2.52 20151021 164428 8.40 2.51 20151021 164429 8.39 2.50 20151021 164431 8.38 2.49 20151021 164432 8.35 2.48 20151021 164433 8.32 2.47 20151021 164434 8.28 2.46 20151021 164435 8.25 2.46 20151021 164436 8.21 2.45 20151021 164437 8.18 2.44 20151021 164438 8.14 2.43 20151021 164439 8.09 2.42 20151021 164440 8.05 2.41 20151021 164441 8.01 2.40 20151021 164442 7.97 2.39 20151021 164443 7.93 2.38 20151021 164444 7.90 2.37 20151021 164445 7.86 2.36 20151021 164446 7.82 2.35 20151021 164447 7.79 2.34 20151021 164448 7.76 2.33 20151021 164449 7.73 2.32 20151021 164450 7.70 2.32 20151021 164451 7.68 2.31 20151021 164452 7.66 2.30 20151021 164453 7.65 2.29 20151021 164454 7.63 2.28 20151021 164455 7.62 2.27 20151021 164456 7.60 2.26 20151021 164457 7.59 2.26 20151021 164458 7.58 2.25 20151021 164459 7.56 2.24 20151021 164500 7.55 2.23 20151021 164501 7.54 2.22 20151021 164502 7.54 2.21 20151021 164503 7.55 2.21 20151021 164504 7.57 2.20 20151021 164505 7.58 2.19 20151021 164506 7.59 2.19 20151021 164507 7.60 2.18 20151021 164508 7.61 2.17 20151021 164509 7.61 2.16 20151021 164510 7.62 2.16 20151021 164511 7.62 2.15 20151021 164512 7.61 2.14 20151021 164513 7.57 2.13 20151021 164514 7.54 2.12 20151021 164515 7.50 2.11 20151021 164516 7.47 2.10 20151021 164517 7.43 2.09 20151021 164518 7.39 2.08 20151021 164519 7.36 2.07 20151021 164521 7.32 2.06 20151021 164522 7.29 2.05 20151021 164523 7.24 2.04 20151021 164524 7.20 2.03 20151021 164525 7.15 2.02 20151021 164526 7.11 2.01 20151021 164527 7.06 2.00 20151021 164528 7.01 1.99 20151021 164529 6.96 1.98 20151021 164530 6.91 1.97 20151021 164531 6.85 1.96 20151021 164532 6.79 1.95 20151021 164533 6.72 1.94 20151021 164534 6.66 1.93 20151021 164535 6.60 1.92 20151021 164536 6.53 1.91 20151021 164537 6.47 1.90 20151021 164538 6.41 1.89 20151021 164539 6.35 1.88 20151021 164540 6.30 1.87 20151021 164541 6.24 1.86 20151021 164542 6.19 1.85 20151021 164543 6.14 1.84 20151021 164544 6.08 1.83 20151021 164545 6.02 1.82 20151021 164546 5.97 1.81 20151021 164547 5.91 1.80 20151021 164548 5.86 1.80 20151021 164549 5.81 1.79 20151021 164550 5.76 1.78 20151021 164551 5.72 1.77 20151021 164552 5.67 1.76 20151021 164553 5.63 1.75 20151021 164554 5.58 1.75 20151021 164555 5.53 1.74 20151021 164556 5.47 1.73 20151021 164557 5.41 1.72 20151021 164558 5.34 1.72 20151021 164559 5.28 1.71 20151021 164600 5.23 1.70 20151021 164601 5.17 1.69 20151021 164602 5.12 1.69 20151021 164603 5.07 1.68 20151021 164604 5.04 1.67 20151021 164605 5.01 1.67 20151021 164606 4.98 1.66 20151021 164607 4.95 1.65 20151021 164608 4.92 1.65 20151021 164609 4.89 1.64 20151021 164610 4.86 1.64 20151021 164612 4.83 1.63 20151021 164613 4.80 1.62 20151021 164614 4.78 1.62 20151021 164615 4.77 1.61 20151021 164616 4.76 1.61 20151021 164617 4.75 1.60 20151021 164618 4.75 1.60 20151021 164619 4.75 1.59 20151021 164620 4.75 1.58 20151021 164621 4.76 1.58 20151021 164622 4.77 1.57 20151021 164623 4.79 1.57 20151021 164624 4.80 1.56 20151021 164625 4.82 1.56 20151021 164626 4.83 1.55 20151021 164627 4.84 1.55 20151021 164628 4.85 1.54 20151021 164629 4.86 1.54 20151021 164630 4.87 1.53 20151021 164631 4.87 1.53 20151021 164632 4.88 1.52 20151021 164633 4.89 1.52 20151021 164634 4.90 1.51 20151021 164635 4.89 1.51 20151021 164636 4.89 1.51 20151021 164637 4.89 1.50 20151021 164638 4.89 1.50 20151021 164639 4.89 1.50 20151021 164640 4.89 1.49 20151021 164641 4.89 1.49 20151021 164642 4.90 1.49 20151021 164643 4.91 1.48 20151021 164644 4.92 1.48 20151021 164645 4.96 1.48 20151021 164646 4.99 1.47 20151021 164647 5.02 1.47 20151021 164648 5.05 1.47 20151021 164649 5.09 1.47 20151021 164650 5.12 1.46 20151021 164651 5.15 1.46 20151021 164652 5.18 1.46 20151021 164653 5.21 1.46 20151021 164654 5.24 1.46 20151021 164655 5.25 1.45 20151021 164656 5.26 1.45 20151021 164657 5.28 1.45 20151021 164658 5.29 1.45 20151021 164659 5.30 1.45 20151021 164700 5.31 1.45 20151021 164701 5.31 1.44 20151021 164703 5.32 1.44 20151021 164704 5.33 1.44 20151021 164705 5.34 1.44 20151021 164706 5.31 1.43 20151021 164707 5.29 1.43 20151021 164708 5.27 1.43 20151021 164709 5.25 1.42 20151021 164710 5.23 1.42 20151021 164711 5.22 1.42 20151021 164712 5.20 1.41 20151021 164713 5.18 1.41 20151021 164714 5.17 1.40 20151021 164715 5.15 1.40 20151021 164716 5.14 1.40 20151021 164717 5.13 1.40 20151021 164718 5.11 1.40 20151021 164719 5.10 1.40 20151021 164720 5.08 1.40 20151021 164721 5.07 1.40 20151021 164722 5.05 1.40 20151021 164723 5.04 1.40 20151021 164724 5.02 1.40 20151021 164725 5.01 1.40 20151021 164726 5.01 1.39 20151021 164727 5.02 1.39 20151021 164728 5.02 1.39 20151021 164729 5.03 1.39 20151021 164730 5.04 1.39 20151021 164731 5.06 1.38 20151021 164732 5.07 1.38 20151021 164733 5.08 1.38 20151021 164734 5.10 1.38 20151021 164735 5.12 1.38 20151021 164736 5.13 1.38 20151021 164737 5.15 1.37 20151021 164738 5.16 1.37 20151021 164739 5.17 1.37 20151021 164740 5.17 1.36 20151021 164741 5.18 1.36 20151021 164742 5.18 1.36 20151021 164743 5.18 1.36 20151021 164744 5.18 1.35 20151021 164745 5.19 1.35 20151021 164746 5.22 1.35 20151021 164747 5.26 1.35 20151021 164748 5.31 1.35 20151021 164749 5.36 1.35 20151021 164750 5.41 1.35 20151021 164751 5.46 1.35 20151021 164753 5.52 1.35 20151021 164754 5.59 1.35 20151021 164755 5.66 1.35 20151021 164756 5.73 1.35 20151021 164757 5.82 1.35 20151021 164758 5.90 1.34 20151021 164759 5.98 1.34 20151021 164800 6.06 1.33 20151021 164801 6.15 1.33 20151021 164802 6.23 1.32 20151021 164803 6.30 1.32 20151021 164804 6.38 1.31 20151021 164805 6.46 1.30 20151021 172529 16.62 2.98 20151021 172531 16.37 3.18 20151021 172532 16.36 3.26 20151021 172533 16.36 3.35 20151021 172534 16.46 3.43 20151021 172535 16.54 3.51 20151021 172536 16.47 3.55 20151021 172537 16.50 3.60 20151021 172538 16.61 3.66 20151021 172540 16.79 3.72 20151021 172541 17.07 3.78 20151021 172542 17.43 3.86 20151021 172543 17.82 3.93 20151021 172544 17.63 3.94 20151021 172545 17.22 3.92 20151021 172546 16.87 3.92 20151021 172547 16.62 3.92 20151021 172548 16.42 3.93 20151021 172549 16.28 3.94 20151021 172550 16.25 3.96 20151021 172551 16.24 3.98 20151021 172552 16.26 3.99 20151021 172553 16.40 4.02 20151021 172554 16.56 4.04 20151021 172555 16.90 4.07 20151021 172556 17.38 4.10 20151021 172557 17.87 4.13 20151021 172558 18.05 4.17 20151021 172559 17.84 4.18 20151021 172600 17.71 4.21 20151021 172601 17.54 4.22 20151021 172602 17.40 4.24 20151021 172603 17.32 4.25 20151021 172604 17.21 4.26 20151021 172605 17.07 4.26 20151021 172606 16.97 4.27 20151021 172607 16.85 4.27 20151021 172608 16.73 4.27 20151021 172609 16.66 4.27 20151021 172610 16.57 4.28 20151021 172611 16.48 4.29 20151021 172612 16.50 4.32 20151021 172613 16.46 4.35 20151021 172614 16.42 4.37 20151021 172615 16.40 4.40 20151021 172616 16.38 4.43 20151021 172617 16.35 4.45 20151021 172618 16.33 4.47 20151021 172619 16.32 4.50 20151021 172620 16.23 4.51 20151021 172621 16.16 4.52 20151021 172622 16.09 4.53 20151021 172623 16.03 4.54 20151021 172624 15.96 4.55 20151021 172625 15.92 4.56 20151021 172626 15.91 4.56 20151021 172627 15.87 4.57 20151021 172628 15.81 4.57 20151021 172629 15.74 4.56 20151021 172631 15.68 4.56 20151021 172632 15.62 4.56 20151021 172633 15.56 4.56 20151021 172634 15.50 4.56 20151021 172635 15.45 4.55 20151021 172636 15.38 4.54 20151021 172637 15.32 4.54 20151021 172638 15.24 4.53 20151021 172639 15.19 4.52 20151021 172640 15.18 4.52 20151021 172641 15.14 4.51 20151021 172642 15.13 4.51 20151021 172643 15.12 4.51 20151021 172644 15.11 4.51 20151021 172645 15.10 4.51 20151021 172646 15.09 4.50 20151021 172648 15.11 4.50 20151021 172649 15.13 4.49 20151021 172650 15.16 4.49 20151021 172651 15.21 4.50 20151021 172652 15.27 4.50 20151021 172653 15.32 4.50 20151021 172654 15.43 4.52 20151021 172655 15.54 4.54 20151021 172656 15.65 4.55 20151021 172657 15.76 4.57 20151021 172658 15.87 4.59 20151021 172659 15.99 4.60 20151021 172700 16.06 4.61 20151021 172701 16.18 4.63 20151021 172702 16.30 4.64 20151021 172703 16.42 4.66 20151021 172704 16.55 4.68 20151021 172705 16.62 4.68 20151021 172706 16.51 4.67 20151021 172707 16.41 4.65 20151021 172708 16.31 4.63 20151021 172709 16.21 4.62 20151021 172710 16.13 4.61 20151021 172711 16.04 4.60 20151021 172712 15.95 4.59 20151021 172713 15.88 4.58 20151021 172714 15.80 4.57 20151021 172715 15.73 4.57 20151021 172716 15.69 4.57 20151021 172717 15.67 4.57 20151021 172718 15.64 4.56 20151021 172719 15.62 4.54 20151021 172720 15.60 4.52 20151021 172722 15.58 4.51 20151021 172723 15.57 4.50 20151021 172724 15.56 4.48 20151021 172726 15.51 4.46 20151021 172727 15.47 4.44 20151021 172728 15.43 4.43 20151021 172729 15.40 4.41 20151021 172730 15.36 4.40 20151021 172731 15.33 4.39 20151021 172732 15.21 4.36 20151021 172733 15.05 4.33 20151021 172734 14.90 4.29 20151021 172735 14.77 4.26 20151021 172736 14.65 4.22 20151021 172737 14.52 4.19 20151021 172738 14.40 4.15 20151021 172739 14.28 4.12 20151021 172740 14.15 4.09 20151021 172741 14.04 4.05 20151021 172742 13.92 4.02 20151021 172743 13.80 3.99 20151021 172744 13.65 3.95 20151021 172745 13.54 3.92 20151021 172746 13.44 3.89 20151021 172747 13.34 3.86 20151021 172748 13.25 3.84 20151021 172749 13.16 3.81 20151021 172750 13.09 3.79 20151021 172751 13.01 3.76 20151021 172752 12.93 3.74 20151021 172754 12.75 3.69 20151021 172755 12.67 3.66 20151021 172756 12.60 3.64 20151021 172758 12.45 3.60 20151021 172759 12.38 3.59 20151021 172800 12.32 3.57 20151021 172801 12.27 3.56 20151021 172802 12.22 3.55 20151021 172803 12.17 3.53 20151021 172804 12.14 3.52 20151021 172805 12.13 3.51 20151021 172806 12.12 3.50 20151021 172807 12.13 3.49 20151021 172808 12.15 3.48 20151021 172809 12.11 3.47 20151021 172810 12.04 3.46 20151021 172812 11.94 3.45 20151021 172813 11.85 3.44 20151021 172814 11.77 3.43 20151021 172815 11.68 3.42 20151021 172816 11.63 3.42 20151021 172817 11.58 3.41 20151021 172818 11.55 3.41 20151021 172819 11.53 3.40 20151021 172820 11.52 3.40 20151021 172821 11.50 3.40 20151021 172822 11.48 3.39 20151021 172823 11.42 3.38 20151021 172824 11.38 3.38 20151021 172825 11.35 3.37 20151021 172826 11.32 3.37 20151021 172827 11.29 3.36 20151021 172828 11.27 3.36 20151021 172829 11.24 3.35 20151021 172830 11.20 3.35 20151021 172831 11.16 3.34 20151021 172832 11.12 3.34 20151021 172833 11.08 3.33 20151021 172834 11.03 3.33 20151021 172835 10.96 3.32 20151021 172836 10.87 3.31 20151021 172837 10.79 3.31 20151021 172838 10.72 3.30 20151021 172839 10.64 3.29 20151021 172840 10.57 3.28 20151021 172841 10.52 3.28 20151021 172842 10.45 3.27 20151021 172843 10.40 3.26 20151021 172844 10.35 3.25 20151021 172845 10.31 3.25 20151021 172846 10.31 3.24 20151021 172847 10.34 3.24 20151021 172848 10.37 3.24 20151021 172849 10.40 3.24 20151021 172850 10.43 3.24 20151021 172851 10.45 3.23 20151021 172852 10.47 3.22 20151021 172853 10.50 3.22 20151021 172854 10.53 3.21 20151021 172855 10.57 3.20 20151021 172856 10.60 3.19 20151021 172857 10.65 3.18 20151021 172858 10.67 3.17 20151021 172859 10.69 3.16 20151021 172900 10.70 3.16 20151021 172901 10.68 3.16 20151021 172903 10.69 3.17 20151021 172904 10.71 3.17 20151021 172905 10.75 3.17 20151021 172906 10.80 3.18 20151021 172907 10.86 3.18 20151021 172908 10.94 3.19 20151021 172909 11.03 3.20 20151021 172910 11.14 3.20 20151021 172911 11.09 3.15 20151021 172912 10.91 3.05 20151021 172913 10.74 2.95 20151021 172914 10.58 2.82 20151021 172915 10.46 2.72 20151021 172916 10.38 2.62 20151021 172917 10.32 2.51 20151021 172918 10.28 2.40 20151021 172919 10.27 2.29 20151021 172920 10.28 2.20 20151021 172921 10.33 2.10 20151021 172922 10.37 2.02 20151021 172923 10.31 2.05 20151021 172924 10.26 2.08 20151021 172925 10.18 2.11 20151021 172926 10.12 2.13 20151021 172927 10.07 2.15 20151021 172928 10.02 2.18 20151021 172929 9.93 2.20 20151021 172930 9.88 2.23 20151021 172931 9.82 2.25 20151021 172932 9.74 2.27 20151021 172933 9.70 2.30 20151021 172934 9.65 2.32 20151021 172935 9.59 2.34 20151021 172936 9.54 2.36 20151021 172937 9.50 2.37 20151021 172938 9.41 2.39 20151021 172939 9.37 2.41 20151021 172940 9.31 2.42 20151021 172941 9.23 2.44 20151021 172942 9.17 2.45 20151021 172943 9.12 2.47 20151021 172944 9.06 2.48 20151021 172945 9.00 2.50 20151021 172946 8.99 2.51 20151021 172947 8.99 2.52 20151021 172948 8.95 2.54 20151021 172949 8.93 2.55 20151021 172950 8.88 2.56 20151021 172951 8.86 2.57 20151021 172953 8.82 2.58 20151021 172954 8.76 2.59 20151021 172955 8.71 2.59 20151021 172956 8.65 2.60 20151021 172957 8.57 2.61 20151021 172958 8.50 2.61 20151021 172959 8.42 2.62 20151021 173000 8.33 2.62 20151021 173001 8.26 2.62 20151021 173002 8.21 2.63 20151021 173003 8.12 2.63 20151021 173004 8.06 2.63 20151021 173005 8.01 2.63 20151021 173006 7.93 2.63 20151021 173007 7.88 2.63 20151021 173008 7.83 2.63 20151021 173009 7.81 2.63 20151021 173010 7.85 2.64 20151021 173011 7.89 2.64 20151021 173012 7.95 2.65 20151021 173013 7.99 2.65 20151021 173014 8.03 2.65 20151021 173015 8.09 2.65 20151021 173016 8.13 2.66 20151021 173017 8.17 2.66 20151021 173018 8.21 2.66 20151021 173019 8.25 2.66 20151021 173020 8.29 2.66 20151021 173021 8.37 2.66 20151021 173022 8.46 2.66 20151021 173023 8.54 2.66 20151021 173024 8.63 2.66 20151021 173025 8.72 2.66 20151021 173026 8.80 2.66 20151021 173027 8.86 2.66 20151021 173028 8.93 2.66 20151021 173029 8.99 2.66 20151021 173030 9.04 2.66 20151021 173031 9.10 2.65 20151021 173032 9.13 2.65 20151021 173033 9.09 2.65 20151021 173034 9.06 2.65 20151021 173035 9.01 2.65 20151021 173036 8.97 2.65 20151021 173037 8.93 2.65 20151021 173038 8.87 2.64 20151021 173039 8.82 2.64 20151021 173040 8.75 2.64 20151021 173041 8.69 2.64 20151021 173042 8.61 2.64 20151021 173044 8.55 2.63 20151021 173045 8.51 2.64 20151021 173046 8.47 2.64 20151021 173047 8.44 2.65 20151021 173048 8.39 2.65 20151021 173049 8.36 2.65 20151021 173050 8.31 2.66 20151021 173051 8.28 2.66 20151021 173052 8.23 2.67 20151021 173053 8.19 2.67 20151021 173054 8.14 2.68 20151021 173055 8.10 2.68 20151021 173056 8.03 2.69 20151021 173057 7.93 2.69 20151021 173058 7.84 2.70 20151021 173059 7.72 2.70 20151021 173100 7.63 2.71 20151021 173101 7.51 2.71 20151021 173102 7.41 2.71 20151021 173103 7.29 2.72 20151021 173104 7.18 2.73 20151021 173105 7.05 2.73 20151021 173106 6.93 2.74 20151021 173107 6.81 2.74 20151021 173108 6.73 2.75 20151021 173109 6.63 2.76 20151021 173110 6.57 2.77 20151021 173111 6.52 2.78 20151021 173112 6.47 2.78 20151021 173113 6.41 2.79 20151021 173114 6.37 2.80 20151021 173115 6.31 2.81 20151021 173116 6.27 2.81 20151021 173117 6.22 2.82 20151021 173118 6.18 2.83 20151021 173119 6.14 2.84 20151021 173120 6.11 2.84 20151021 173121 6.08 2.85 20151021 173122 6.06 2.86 20151021 173123 6.04 2.86 20151021 173124 6.04 2.87 20151021 173125 6.03 2.88 20151021 173126 6.03 2.88 20151021 173127 6.03 2.89 20151021 173128 6.02 2.89 20151021 173129 6.02 2.90 20151021 173130 6.01 2.90 20151021 173131 5.99 2.91 20151021 173132 5.97 2.91 20151021 173133 5.95 2.92 20151021 173135 5.94 2.92 20151021 173136 5.90 2.93 20151021 173137 5.88 2.93 20151021 173138 5.84 2.94 20151021 173139 5.81 2.94 20151021 173140 5.76 2.94 20151021 173141 5.74 2.95 20151021 173142 5.74 2.95 20151021 173143 5.73 2.95 20151021 173144 5.74 2.95 20151021 173145 5.74 2.95 20151021 173146 5.74 2.95 20151021 173147 5.74 2.95 20151021 173148 5.75 2.95 20151021 173149 5.75 2.95 20151021 173150 5.75 2.95 20151021 173151 5.76 2.95 20151021 173152 5.78 2.94 20151021 173153 5.84 2.94 20151021 173154 5.88 2.93 20151021 173155 5.93 2.93 20151021 173156 5.98 2.92 20151021 173157 6.02 2.92 20151021 173158 6.07 2.91 20151021 173159 6.11 2.91 20151021 173200 6.16 2.90 20151021 173201 6.20 2.90 20151021 173202 6.25 2.89 20151021 173203 6.29 2.88 20151021 173204 6.31 2.88 20151021 173205 6.32 2.87 20151021 173206 6.33 2.86 20151021 173207 6.34 2.85 20151021 173208 6.35 2.85 20151021 173209 6.36 2.84 20151021 173210 6.37 2.83 20151021 173211 6.38 2.82 20151021 173212 6.38 2.81 20151021 173213 6.39 2.81 20151021 173214 6.40 2.80 20151021 173215 6.41 2.80 20151021 173216 6.42 2.79 20151021 173217 6.43 2.78 20151021 173218 6.43 2.78 20151021 173219 6.44 2.77 20151021 173220 6.44 2.77 20151021 173221 6.45 2.76 20151021 173222 6.45 2.76 20151021 173223 6.45 2.76 20151021 173225 6.45 2.75 20151021 173226 6.44 2.75 20151021 173227 6.41 2.74 20151021 173228 6.38 2.74 20151021 173229 6.36 2.74 20151021 173230 6.33 2.73 20151021 173231 6.32 2.73 20151021 173232 6.30 2.73 20151021 173233 6.28 2.73 20151021 173234 6.28 2.72 20151021 173235 6.28 2.72 20151021 173236 6.28 2.72 20151021 173237 6.32 2.71 20151021 173238 6.37 2.71 20151021 173239 6.41 2.71 20151021 173240 6.46 2.70 20151021 173241 6.50 2.70 20151021 173242 6.55 2.70 20151021 173243 6.59 2.69 20151021 173244 6.62 2.69 20151021 173245 6.67 2.68 20151021 173246 6.71 2.68 20151021 173247 6.74 2.67 20151021 173248 6.75 2.67 20151021 173249 6.75 2.66 20151021 173250 6.76 2.65 20151021 173251 6.77 2.64 20151021 173252 6.77 2.63 20151021 173253 6.78 2.62 20151021 173254 6.79 2.61 20151021 173255 6.80 2.60 20151021 173256 6.80 2.59 20151021 173257 6.81 2.58 20151021 173258 6.82 2.57 20151021 173259 6.80 2.56 20151021 173300 6.78 2.55 20151021 173301 6.77 2.53 20151021 173302 6.76 2.52 20151021 173303 6.75 2.51 20151021 173304 6.74 2.50 20151021 173305 6.73 2.48 20151021 173306 6.72 2.47 20151021 173307 6.71 2.46 20151021 173308 6.69 2.44 20151021 173309 6.69 2.43 20151021 173310 6.67 2.42 20151021 173311 6.66 2.41 20151021 173312 6.64 2.40 20151021 173313 6.62 2.39 20151021 173314 6.59 2.38 20151021 173316 6.56 2.37 20151021 173317 6.53 2.35 20151021 173318 6.50 2.34 20151021 173319 6.46 2.33 20151021 173320 6.42 2.32 20151021 173321 6.29 2.31 20151021 173322 6.14 2.31 20151021 173323 5.96 2.30 20151021 173324 5.78 2.29 20151021 173325 5.63 2.29 20151021 173326 5.43 2.28 20151021 173327 5.24 2.27 20151021 173328 5.08 2.27 20151021 173329 4.87 2.26 20151021 173330 4.66 2.25 20151021 173331 4.49 2.25 20151021 173332 4.30 2.24 20151021 173333 4.14 2.24 20151021 173334 4.02 2.24 20151021 173335 3.90 2.23 20151021 173336 3.81 2.23 20151021 173337 3.75 2.23 20151021 173338 3.70 2.22 20151021 173339 3.66 2.22 20151021 173340 3.65 2.22 20151021 173341 3.64 2.21 20151021 173342 3.64 2.21 20151021 173343 3.60 2.21 20151021 173344 3.54 2.21 20151021 173345 3.49 2.21 20151021 173346 3.46 2.21 20151021 173347 3.42 2.21 20151021 173348 3.40 2.20 20151021 173349 3.41 2.20 20151021 173350 3.42 2.20 20151021 173351 3.48 2.20 20151021 173352 3.57 2.20 20151021 173353 3.57 2.20 20151021 173354 3.48 2.20 20151021 173355 3.41 2.20 20151021 173356 3.35 2.20 20151021 173357 3.31 2.19 20151021 173358 3.27 2.19 20151021 173359 3.24 2.19 20151021 173400 3.23 2.19 20151021 173401 3.22 2.19 20151021 173402 3.22 2.19 20151021 173403 3.23 2.19 20151021 173404 3.24 2.19 20151021 173406 3.25 2.19 20151021 173407 3.26 2.19 20151021 173408 3.27 2.19 20151021 173409 3.28 2.20 20151021 173410 3.29 2.20 20151021 173411 3.29 2.20 20151021 173412 3.28 2.20 20151021 173413 3.27 2.20 20151021 173414 3.26 2.20 20151021 173415 3.23 2.20 20151021 173416 3.15 2.20 20151021 173417 3.09 2.20 20151021 173418 3.06 2.20 20151021 173419 3.04 2.20 20151021 173420 3.02 2.20 20151021 173421 3.02 2.20 20151021 173422 3.02 2.20 20151021 173423 3.03 2.20 20151021 173424 3.04 2.21 20151021 173425 3.06 2.21 20151021 173426 2.99 2.21 20151021 173428 2.75 2.21 20151021 173429 2.59 2.21 20151021 173430 2.41 2.20 20151021 173431 2.24 2.20 20151021 173432 2.05 2.20 20151021 173433 1.88 2.20 20151021 173434 1.69 2.20 20151021 173435 1.49 2.20 20151021 173436 1.29 2.20 20151021 173437 1.15 2.19 20151021 173438 1.01 2.19 20151021 173439 0.85 2.19 20151021 173440 0.70 2.19 20151021 173441 0.58 2.19 20151021 173442 0.47 2.19 20151021 173443 0.40 2.19 20151021 173444 0.40 2.19 20151021 173445 0.43 2.19 20151021 173446 0.52 2.19 20151021 173447 0.61 2.19 20151021 173448 0.69 2.19 20151021 173449 0.76 2.19 20151021 173450 0.85 2.19 20151021 173451 0.95 2.20 20151021 173452 1.04 2.20 20151021 173453 1.12 2.20 20151021 173454 1.22 2.20 20151021 173455 1.32 2.20 20151021 173457 1.43 2.20 20151021 173458 1.52 2.20 20151021 173459 1.62 2.20 20151021 173500 1.71 2.20 20151021 173501 1.80 2.20 20151021 173502 1.88 2.20 20151021 173503 1.98 2.20 20151021 173504 2.07 2.20 20151021 173505 2.17 2.20 20151021 173506 2.25 2.20 20151021 173507 2.35 2.20 20151021 173508 2.45 2.20 20151021 173509 2.52 2.20 20151021 173510 2.58 2.20 20151021 173511 2.63 2.20 20151021 173512 2.68 2.20 20151021 173513 2.73 2.20 20151021 173514 2.78 2.20 20151021 173515 2.82 2.21 20151021 173516 2.87 2.21 20151021 173517 2.92 2.21 20151021 173518 2.97 2.21 20151021 173519 3.01 2.21 20151021 173520 3.05 2.21 20151021 173521 3.09 2.21 20151021 173522 3.12 2.21 20151021 173523 3.16 2.21 20151021 173524 3.21 2.21 20151021 173525 3.26 2.21 20151021 173526 3.31 2.21 20151021 173527 3.37 2.21 20151021 173528 3.42 2.21 20151021 173529 3.48 2.21 20151021 173530 3.54 2.21 20151021 173531 3.61 2.21 20151021 173532 3.66 2.21 20151021 173533 3.72 2.21 20151021 173534 3.79 2.21 20151021 173535 3.85 2.21 20151021 173536 3.92 2.21 20151021 173537 3.99 2.21 20151021 173538 4.04 2.21 20151021 173539 4.12 2.21 20151021 173540 4.18 2.22 20151021 173541 4.19 2.21 20151021 173542 4.21 2.21 20151021 173543 4.22 2.21 20151021 173544 4.23 2.21 20151021 173545 4.25 2.21 20151021 173546 4.26 2.21 20151021 173548 4.28 2.21 20151021 173549 4.30 2.21 20151021 173550 4.31 2.21 20151021 173551 4.33 2.21 20151021 173552 4.33 2.21 20151021 173553 4.32 2.20 20151021 173554 4.32 2.20 20151021 173555 4.30 2.20 20151021 173556 4.28 2.20 20151021 173557 4.26 2.20 20151021 173558 4.24 2.19 20151021 173559 4.23 2.19 20151021 173600 4.20 2.19 20151021 173601 4.18 2.19 20151021 173602 4.15 2.19 20151021 173603 4.15 2.18 20151021 173604 4.15 2.18 20151021 173605 4.15 2.18 20151021 173606 4.15 2.17 20151021 173607 4.14 2.17 20151021 173608 4.13 2.17 20151021 173609 4.13 2.16 20151021 173610 4.12 2.16 20151021 173611 4.12 2.16 20151021 173612 4.11 2.15 20151021 173613 4.08 2.15 20151021 173614 4.05 2.14 20151021 173615 4.03 2.14 20151021 173616 4.00 2.13 20151021 173617 3.98 2.12 20151021 173618 3.95 2.12 20151021 173619 3.92 2.11 20151021 173620 3.90 2.11 20151021 173621 3.88 2.10 20151021 173622 3.85 2.10 20151021 173623 3.84 2.09 20151021 173624 3.80 2.08 20151021 173625 3.78 2.08 20151021 173626 3.75 2.07 20151021 173627 3.73 2.07 20151021 173628 3.69 2.06 20151021 173629 3.66 2.05 20151021 173630 3.63 2.05 20151021 173631 3.60 2.04 20151021 173632 3.57 2.03 20151021 173633 3.54 2.03 20151021 173634 3.49 2.02 20151021 173635 3.45 2.02 20151021 173636 3.41 2.01 20151021 173638 3.38 2.01 20151021 173639 3.36 2.00 20151021 173640 3.33 2.00 20151021 173641 3.32 1.99 20151021 173642 3.31 1.99 20151021 173643 3.31 1.98 20151021 173644 3.31 1.98 20151021 173645 3.32 1.98 20151021 173646 3.32 1.98 20151021 173647 3.34 1.97 20151021 173648 3.35 1.97 20151021 173649 3.38 1.97 20151021 173650 3.40 1.97 20151021 173651 3.43 1.97 20151021 173652 3.48 1.97 20151021 173653 3.52 1.97 20151021 173654 3.57 1.97 20151021 173655 3.61 1.96 20151021 173656 3.66 1.97 20151021 173657 3.70 1.97 20151021 173658 3.74 1.97 20151021 173659 3.80 1.97 20151021 173700 3.84 1.97 20151021 173701 3.91 1.97 20151021 173702 3.96 1.97 20151021 173703 4.02 1.97 20151021 173704 4.08 1.97 20151021 173705 4.11 1.97 20151021 173706 4.09 1.97 20151021 173707 4.06 1.97 20151021 173708 4.03 1.97 20151021 173709 4.02 1.97 20151021 173710 4.00 1.97 20151021 173711 4.00 1.97 20151021 173712 3.98 1.97 20151021 173713 3.97 1.97 20151021 173714 3.97 1.97 20151021 173715 3.97 1.97 20151021 173716 4.08 1.97 20151021 173717 4.19 1.97 20151021 173718 4.30 1.96 20151021 173719 4.45 1.96 20151021 173720 4.60 1.96 20151021 173721 4.77 1.96 20151021 173722 4.96 1.96 20151021 173723 5.14 1.96 20151021 173724 5.34 1.96 20151021 173725 5.51 1.96 20151021 173726 5.56 1.96 20151021 173727 5.50 1.95 20151021 173729 5.44 1.94 20151021 173730 5.39 1.94 20151021 173731 5.35 1.93 20151021 173732 5.30 1.92 20151021 173733 5.26 1.92 20151021 173734 5.24 1.91 20151021 173735 5.21 1.91 20151021 173736 5.18 1.90 20151021 173737 5.14 1.89 20151021 173738 5.07 1.88 20151021 173739 5.00 1.88 20151021 173740 4.94 1.87 20151021 173741 4.87 1.86 20151021 173742 4.82 1.85 20151021 173743 4.75 1.84 20151021 173744 4.69 1.84 20151021 173745 4.63 1.83 20151021 173746 4.56 1.82 20151021 173747 4.50 1.81 20151021 173748 4.41 1.80 20151021 173749 4.32 1.79 20151021 173750 4.26 1.78 20151021 173751 4.18 1.77 20151021 173752 4.10 1.76 20151021 173753 4.02 1.75 20151021 173754 3.95 1.74 20151021 173755 3.88 1.73 20151021 173756 3.80 1.72 20151021 173757 3.75 1.71 20151021 173758 3.63 1.71 20151021 173759 3.48 1.70 20151021 173800 3.34 1.69 20151021 173801 3.20 1.68 20151021 173802 3.05 1.67 20151021 173803 2.90 1.67 20151021 173804 2.76 1.66 20151021 173805 2.61 1.65 20151021 173806 2.50 1.64 20151021 173807 2.35 1.63 20151021 173808 2.26 1.63 20151021 173809 2.19 1.62 20151021 173810 2.13 1.62 20151021 173811 2.07 1.61 20151021 173812 2.03 1.60 20151021 173813 1.97 1.60 20151021 173814 1.93 1.59 20151021 173815 1.89 1.59 20151021 173816 1.86 1.58 20151021 173817 1.82 1.58 20151021 173818 1.80 1.57 20151021 173820 1.80 1.57 20151021 173821 1.81 1.56 20151021 173822 1.82 1.56 20151021 173823 1.83 1.56 20151021 173824 1.85 1.56 20151021 173825 1.87 1.55 20151021 173826 1.88 1.55 20151021 173827 1.91 1.55 20151021 173828 1.94 1.55 20151021 173829 1.96 1.54 20151021 173830 1.93 1.54 20151021 173831 1.91 1.54 20151021 173832 1.89 1.54 20151021 173833 1.87 1.54 20151021 173834 1.86 1.54 20151021 173835 1.85 1.54 20151021 173836 1.85 1.54 20151021 173837 1.86 1.54 20151021 173838 1.86 1.53 20151021 173839 1.88 1.53 20151021 173840 1.85 1.53 20151021 173841 1.84 1.54 20151021 173842 1.83 1.54 20151021 173843 1.82 1.54 20151021 173844 1.82 1.54 20151021 173845 1.81 1.54 20151021 173846 1.81 1.54 20151021 173847 1.82 1.54 20151021 173848 1.83 1.54 20151021 173849 1.85 1.54 20151021 173850 1.86 1.54 20151021 173851 1.87 1.54 20151021 173852 1.89 1.55 20151021 173853 1.92 1.55 20151021 173854 1.96 1.55 20151021 173855 1.99 1.55 20151021 173856 2.02 1.55 20151021 173857 2.06 1.55 20151021 173858 2.11 1.55 20151021 173859 2.17 1.55 20151021 173900 2.23 1.56 20151021 173901 2.29 1.56 20151021 173902 2.36 1.56 20151021 173903 2.43 1.56 20151021 173904 2.50 1.57 20151021 173905 2.58 1.57 20151021 173907 2.76 1.57 20151021 173908 2.83 1.57 20151021 173910 2.92 1.57 20151021 173911 3.01 1.57 20151021 173912 3.11 1.58 20151021 173913 3.21 1.58 20151021 173914 3.32 1.58 20151021 173915 3.42 1.58 20151021 173916 3.53 1.59 20151021 173917 3.64 1.59 20151021 173918 3.75 1.59 20151021 173919 3.86 1.59 20151021 173920 3.97 1.60 20151021 173921 4.07 1.60 20151021 173922 4.17 1.60 20151021 173923 4.27 1.61 20151021 173924 4.37 1.61 20151021 173925 4.47 1.61 20151021 173926 4.56 1.61 20151021 173927 4.66 1.62 20151021 173928 4.75 1.62 20151021 173929 4.84 1.62 20151021 173930 4.93 1.63 20151021 173931 5.02 1.63 20151021 173932 5.07 1.63 20151021 173933 5.12 1.63 20151021 173934 5.16 1.64 20151021 173935 5.21 1.64 20151021 173936 5.26 1.64 20151021 173937 5.31 1.64 20151021 173938 5.35 1.65 20151021 173939 5.40 1.65 20151021 173940 5.44 1.65 20151021 173941 5.49 1.65 20151021 173942 5.52 1.65 20151021 173943 5.55 1.66 20151021 173944 5.58 1.66 20151021 173945 5.61 1.66 20151021 173946 5.64 1.66 20151021 173947 5.66 1.67 20151021 173948 5.70 1.67 20151021 173949 5.73 1.67 20151021 173950 5.77 1.67 20151021 173951 5.81 1.68 20151021 173952 5.85 1.68 20151021 173953 5.91 1.68 20151021 173954 5.96 1.69 20151021 173955 6.01 1.69 20151021 173956 6.07 1.69 20151021 173957 6.12 1.70 20151021 173958 6.17 1.70 20151021 173959 6.23 1.70 20151021 174001 6.28 1.71 20151021 174002 6.34 1.71 20151021 174003 6.37 1.71 20151021 174004 6.42 1.72 20151021 174005 6.46 1.72 20151021 174006 6.50 1.73 20151021 174007 6.55 1.73 20151021 174008 6.59 1.74 20151021 174009 6.63 1.75 20151021 174010 6.67 1.75 20151021 174011 6.71 1.76 20151021 174012 6.76 1.76 20151021 174013 6.81 1.77 20151021 174014 6.87 1.78 20151021 174015 6.93 1.78 20151021 174016 7.00 1.79 20151021 174017 7.06 1.79 20151021 174018 7.12 1.80 20151021 174019 7.18 1.81 20151021 174020 7.23 1.81 20151021 174021 7.28 1.82 20151021 174022 7.34 1.83 20151021 174023 7.39 1.83 20151021 174024 7.40 1.83 20151021 174025 7.42 1.84 20151021 174026 7.44 1.84 20151021 174027 7.46 1.84 20151021 174028 7.48 1.84 20151021 174029 7.51 1.85 20151021 174030 7.53 1.85 20151021 174031 7.56 1.85 20151021 174032 7.58 1.86 20151021 174033 7.59 1.86 20151021 174034 7.58 1.86 20151021 174035 7.56 1.86 20151021 174036 7.55 1.86 20151021 174037 7.54 1.86 20151021 174038 7.54 1.86 20151021 174039 7.53 1.85 20151021 174040 7.53 1.85 20151021 174041 7.53 1.86 20151021 174042 7.53 1.86 20151021 174043 7.54 1.86 20151021 174044 7.56 1.86 20151021 174045 7.57 1.86 20151021 174046 7.59 1.86 20151021 174047 7.61 1.87 20151021 174048 7.62 1.87 20151021 174049 7.63 1.87 20151021 174051 7.64 1.88 20151021 174052 7.65 1.88 20151021 174053 7.65 1.88 20151021 174054 7.66 1.89 20151021 174055 7.67 1.89 20151021 174056 7.69 1.89 20151021 174057 7.70 1.90 20151021 174058 7.71 1.90 20151021 174059 7.72 1.90 20151021 174100 7.74 1.91 20151021 174101 7.75 1.91 20151021 174102 7.76 1.91 20151021 174103 7.77 1.92 20151021 174104 7.78 1.92 20151021 174105 7.79 1.93 20151021 174106 7.80 1.93 20151021 174107 7.81 1.93 20151021 174108 7.82 1.93 20151021 174109 7.84 1.94 20151021 174110 7.85 1.94 20151021 174111 7.86 1.94 20151021 174112 7.88 1.94 20151021 174113 7.89 1.95 20151021 174114 7.91 1.95 20151021 174115 7.91 1.95 20151021 174116 7.92 1.95 20151021 174117 7.93 1.95 20151021 174118 7.94 1.95 20151021 174119 7.94 1.95 20151021 174120 7.95 1.95 20151021 174121 7.96 1.95 20151021 174122 7.98 1.96 20151021 174123 7.99 1.96 20151021 174124 8.00 1.96 20151021 174125 8.01 1.96 20151021 174126 8.01 1.96 20151021 174127 8.01 1.96 20151021 174128 8.01 1.96 20151021 174129 8.01 1.96 20151021 174130 8.00 1.96 20151021 174131 8.00 1.96 20151021 174132 7.99 1.96 20151021 174133 7.98 1.96 20151021 174134 7.97 1.96 20151021 174135 7.97 1.96 20151021 174136 7.97 1.96 20151021 174137 7.98 1.96 20151021 174138 7.99 1.97 20151021 174139 7.99 1.97 20151021 174140 8.00 1.97 20151021 174142 8.01 1.97 20151021 174143 8.02 1.97 20151021 174144 8.03 1.97 20151021 174145 8.04 1.97 20151021 174146 8.09 1.97 20151021 174147 8.14 1.97 20151021 174148 8.19 1.97 20151021 174149 8.25 1.98 20151021 174150 8.31 1.98 20151021 174151 8.37 1.98 20151021 174152 8.40 1.98 20151021 174153 8.41 1.98 20151021 174154 8.43 1.98 20151021 174155 8.44 1.98 20151021 174156 8.41 1.98 20151021 174157 8.37 1.98 20151021 174158 8.33 1.98 20151021 174200 8.26 1.97 20151021 174201 8.22 1.97 20151021 174202 8.18 1.97 20151021 174203 8.14 1.97 20151021 174204 8.10 1.96 20151021 174205 8.06 1.96 20151021 174206 8.02 1.96 20151021 174207 7.98 1.95 20151021 174208 7.95 1.95 20151021 174209 7.92 1.95 20151021 174210 7.90 1.94 20151021 174211 7.88 1.94 20151021 174212 7.86 1.94 20151021 174213 7.84 1.94 20151021 174214 7.83 1.93 20151021 174215 7.83 1.93 20151021 174216 7.81 1.93 20151021 174217 7.80 1.93 20151021 174218 7.79 1.93 20151021 174219 7.78 1.93 20151021 174220 7.77 1.93 20151021 174221 7.77 1.93 20151021 174222 7.76 1.93 20151021 174223 7.75 1.93 20151021 174224 7.74 1.93 20151021 174225 7.74 1.93 20151021 174226 7.74 1.92 20151021 174227 7.74 1.92 20151021 174228 7.74 1.92 20151021 174229 7.75 1.92 20151021 174230 7.75 1.92 20151021 174231 7.75 1.92 20151021 174233 7.74 1.92 20151021 174234 7.74 1.92 20151021 174235 7.74 1.92 20151021 174236 7.74 1.92 20151021 174237 7.73 1.92 20151021 174238 7.71 1.92 20151021 174239 7.71 1.91 20151021 174240 7.70 1.91 20151021 174241 7.69 1.91 20151021 174242 7.69 1.91 20151021 174243 7.70 1.91 20151021 174244 7.70 1.91 20151021 174246 7.72 1.91 20151021 174247 7.71 1.91 20151021 174248 7.66 1.90 20151021 174249 7.62 1.90 20151021 174250 7.58 1.90 20151021 174251 7.55 1.90 20151021 174252 7.53 1.90 20151021 174253 7.51 1.90 20151021 174254 7.50 1.89 20151021 174255 7.48 1.89 20151021 174257 7.48 1.89 20151021 174258 7.45 1.89 20151021 174259 7.42 1.88 20151021 174300 7.39 1.88 20151021 174301 7.35 1.88 20151021 174302 7.30 1.88 20151021 174303 7.26 1.87 20151021 174304 7.21 1.87 20151021 174305 7.16 1.87 20151021 174306 7.10 1.86 20151021 174307 7.08 1.86 20151021 174308 7.10 1.86 20151021 174309 7.12 1.85 20151021 174310 7.13 1.85 20151021 174311 7.15 1.85 20151021 174312 7.16 1.84 20151021 174313 7.18 1.84 20151021 174314 7.19 1.84 20151021 174315 7.20 1.83 20151021 174316 7.21 1.83 20151021 174317 7.21 1.82 20151021 174318 7.20 1.82 20151021 174319 7.19 1.81 20151021 174320 7.18 1.81 20151021 174321 7.17 1.80 20151021 174323 7.15 1.80 20151021 174324 7.14 1.79 20151021 174325 7.12 1.79 20151021 174326 7.11 1.78 20151021 174327 7.09 1.78 20151021 174328 7.04 1.77 20151021 174329 6.95 1.76 20151021 174330 6.86 1.75 20151021 174331 6.78 1.74 20151021 174332 6.70 1.73 20151021 174333 6.63 1.73 20151021 174334 6.56 1.72 20151021 174335 6.50 1.71 20151021 174336 6.44 1.70 20151021 174337 6.39 1.69 20151021 174338 6.34 1.68 20151021 174339 6.28 1.67 20151021 174340 6.22 1.66 20151021 174341 6.14 1.65 20151021 174342 6.07 1.64 20151021 174343 6.01 1.63 20151021 174344 5.94 1.62 20151021 174345 5.87 1.61 20151021 174346 5.80 1.60 20151021 174347 5.74 1.59 20151021 174348 5.67 1.58 20151021 174349 5.62 1.57 20151021 174350 5.57 1.57 20151021 174351 5.52 1.56 20151021 174352 5.46 1.55 20151021 174353 5.41 1.54 20151021 174354 5.35 1.53 20151021 174355 5.30 1.52 20151021 174356 5.24 1.52 20151021 174357 5.19 1.51 20151021 174358 5.14 1.50 20151021 174359 5.10 1.49 20151021 174400 5.07 1.48 20151021 174401 5.04 1.48 20151021 174402 5.01 1.47 20151021 174403 4.97 1.46 20151021 174404 4.94 1.45 20151021 174405 4.91 1.45 20151021 174406 4.88 1.44 20151021 174407 4.85 1.43 20151021 174408 4.83 1.43 20151021 174409 4.79 1.42 20151021 174410 4.76 1.41 20151021 174411 4.73 1.41 20151021 174412 4.70 1.40 20151021 174414 4.67 1.40 20151021 174415 4.65 1.39 20151021 174416 4.64 1.39 20151021 174417 4.63 1.38 20151021 174418 4.61 1.38 20151021 174419 4.60 1.37 20151021 174420 4.55 1.37 20151021 174421 4.50 1.37 20151021 174422 4.45 1.36 20151021 174423 4.40 1.36 20151021 174424 4.34 1.36 20151021 174425 4.29 1.36 20151021 174426 4.25 1.35 20151021 174427 4.20 1.35 20151021 174428 4.16 1.35 20151021 174429 4.11 1.34 20151021 174430 4.08 1.33 20151021 174431 4.06 1.33 20151021 174432 4.03 1.32 20151021 174433 4.01 1.31 20151021 174434 3.97 1.30 20151021 174435 3.94 1.30 20151021 174436 3.91 1.29 20151021 174437 3.86 1.28 20151021 174438 3.81 1.28 20151021 174439 3.76 1.27 20151021 174440 3.69 1.27 20151021 174441 3.62 1.26 20151021 174442 3.55 1.26 20151021 174443 3.48 1.26 20151021 174444 3.42 1.25 20151021 174445 3.35 1.25 20151021 174446 3.29 1.25 20151021 174447 3.23 1.25 20151021 174448 3.17 1.24 20151021 174449 3.11 1.24 20151021 174450 3.01 1.24 20151021 174451 2.92 1.24 20151021 174452 2.83 1.23 20151021 174453 2.74 1.23 20151021 174454 2.65 1.23 20151021 174455 2.55 1.23 20151021 174456 2.47 1.23 20151021 174457 2.38 1.22 20151021 174458 2.30 1.22 20151021 174459 2.22 1.22 20151021 174500 2.17 1.22 20151021 174501 2.12 1.22 20151021 174502 2.08 1.22 20151021 174503 2.03 1.22 20151021 174505 2.00 1.22 20151021 174506 1.97 1.21 20151021 174507 1.95 1.21 20151021 174509 1.91 1.21 20151021 174510 1.90 1.21 20151021 174511 1.89 1.21 20151021 174512 1.89 1.21 20151021 174514 1.88 1.21 20151021 174516 1.86 1.21 20151021 174517 1.85 1.21 20151021 174519 1.84 1.21 20151021 174520 1.82 1.21 20151021 174521 1.74 1.21 20151021 174522 1.67 1.20 20151021 174523 1.59 1.20 20151021 174524 1.51 1.20 20151021 174525 1.43 1.20 20151021 174526 1.36 1.20 20151021 174527 1.29 1.20 20151021 174528 1.21 1.20 20151021 174529 1.14 1.20 20151021 174530 1.06 1.20 20151021 174531 0.99 1.20 20151021 174532 0.93 1.20 20151021 174533 0.88 1.20 20151021 174534 0.83 1.20 20151021 174535 0.78 1.20 20151021 174536 0.74 1.20 20151021 174537 0.70 1.20 20151021 174538 0.66 1.20 20151021 174539 0.63 1.20 20151021 174540 0.58 1.20 20151021 174541 0.51 1.20 20151021 174542 0.44 1.21 20151021 174543 0.37 1.21 20151021 174544 0.31 1.21 20151021 174545 0.24 1.21 20151021 174546 0.17 1.21 20151021 174547 0.12 1.21 20151021 174548 0.10 1.21 20151021 174549 0.14 1.21 20151021 174550 0.20 1.21 20151021 174551 0.29 1.21 20151021 174552 0.39 1.21 20151021 174553 0.49 1.21 20151021 174555 0.61 1.21 20151021 174556 0.71 1.21 20151021 174557 0.82 1.21 20151021 174558 0.93 1.21 20151021 174559 1.05 1.21 20151021 174600 1.17 1.21 20151021 174601 1.27 1.21 20151021 174602 1.35 1.21 20151021 174603 1.43 1.20 20151021 174604 1.53 1.20 20151021 174606 1.70 1.20 20151021 174607 1.79 1.20 20151021 174608 1.88 1.19 20151021 174609 1.97 1.19 20151021 174610 2.06 1.19 20151021 174611 2.13 1.19 20151021 174612 2.19 1.19 20151021 174613 2.25 1.19 20151021 174614 2.33 1.19 20151021 174615 2.39 1.19 20151021 174616 2.45 1.18 20151021 174617 2.51 1.18 20151021 174618 2.58 1.18 20151021 174619 2.64 1.18 20151021 174620 2.70 1.18 20151021 174621 2.75 1.18 20151021 174622 2.78 1.18 20151021 174623 2.82 1.18 20151021 174624 2.85 1.18 20151021 174625 2.88 1.18 20151021 174626 2.92 1.18 20151021 174627 2.95 1.18 20151021 174628 3.00 1.18 20151021 174629 3.05 1.18 20151021 174630 3.10 1.18 20151021 174631 3.15 1.18 20151021 174632 3.17 1.18 20151021 174633 3.19 1.18 20151021 174634 3.22 1.18 20151021 174635 3.24 1.18 20151021 174636 3.28 1.18 20151021 174637 3.31 1.18 20151021 174638 3.35 1.18 20151021 174639 3.39 1.18 20151021 174640 3.43 1.18 20151021 174641 3.47 1.18 20151021 174642 3.53 1.18 20151021 174643 3.58 1.18 20151021 174644 3.64 1.18 20151021 174646 3.69 1.18 20151021 174647 3.75 1.17 20151021 174648 3.81 1.17 20151021 174649 3.87 1.17 20151021 174650 3.94 1.17 20151021 174651 4.01 1.17 20151021 174652 4.06 1.17 20151021 174653 4.12 1.17 20151021 174654 4.18 1.17 20151021 174655 4.24 1.17 20151021 174656 4.29 1.17 20151021 174657 4.35 1.17 20151021 174658 4.41 1.17 20151021 174659 4.45 1.17 20151021 174700 4.50 1.17 20151021 174701 4.54 1.17 20151021 174702 4.58 1.17 20151021 174703 4.60 1.17 20151021 174704 4.63 1.17 20151021 174705 4.66 1.17 20151021 174706 4.68 1.17 20151021 174707 4.71 1.17 20151021 174708 4.74 1.17 20151021 174709 4.77 1.18 20151021 174710 4.79 1.18 20151021 174711 4.82 1.18 20151021 174712 4.85 1.18 20151021 174713 4.87 1.17 20151021 174714 4.88 1.17 20151021 174715 4.90 1.17 20151021 174716 4.91 1.16 20151021 174717 4.92 1.16 20151021 174718 4.93 1.16 20151021 174719 4.94 1.15 20151021 174720 4.95 1.15 20151021 174721 4.95 1.15 20151021 174722 4.95 1.15 20151021 174723 4.92 1.15 20151021 174724 4.89 1.15 20151021 174725 4.86 1.15 20151021 174726 4.83 1.14 20151021 174727 4.78 1.14 20151021 174728 4.74 1.14 20151021 174729 4.70 1.14 20151021 174730 4.66 1.14 20151021 174731 4.62 1.14 20151021 174732 4.58 1.14 20151021 174733 4.54 1.14 20151021 174734 4.50 1.14 20151021 174736 4.46 1.14 20151021 174737 4.42 1.15 20151021 174738 4.38 1.15 20151021 174739 4.34 1.15 20151021 174740 4.30 1.15 20151021 174741 4.26 1.15 20151021 174742 4.22 1.15 20151021 174743 4.17 1.15 20151021 174744 4.13 1.15 20151021 174745 4.09 1.15 20151021 174746 4.04 1.15 20151021 174747 3.99 1.15 20151021 174748 3.94 1.15 20151021 174750 3.85 1.14 20151021 174751 3.80 1.14 20151021 174752 3.74 1.14 20151021 174753 3.70 1.14 20151021 174754 3.68 1.15 20151021 174755 3.66 1.15 20151021 174756 3.66 1.16 20151021 174757 3.65 1.16 20151021 174758 3.66 1.16 20151021 174759 3.66 1.17 20151021 174800 3.67 1.17 20151021 174801 3.68 1.18 20151021 174802 3.70 1.18 20151021 174803 3.71 1.18 20151021 174804 3.67 1.18 20151021 174805 3.64 1.18 20151021 174806 3.61 1.17 20151021 174807 3.58 1.17 20151021 174808 3.56 1.17 20151021 174809 3.53 1.17 20151021 174810 3.50 1.16 20151021 174811 3.46 1.16 20151021 174812 3.43 1.16 20151021 174813 3.40 1.16 20151021 174814 3.36 1.16 20151021 174815 3.32 1.16 20151021 174816 3.28 1.16 20151021 174818 3.20 1.16 20151021 174819 3.16 1.16 20151021 174820 3.12 1.17 20151021 174821 3.08 1.17 20151021 174822 3.04 1.17 20151021 174823 3.02 1.17 20151021 174824 3.04 1.17 20151021 174825 3.07 1.18 20151021 174827 3.09 1.18 20151021 174828 3.11 1.18 20151021 174829 3.13 1.18 20151021 174830 3.15 1.18 20151021 174831 3.17 1.19 20151021 174832 3.20 1.19 20151021 174833 3.22 1.19 20151021 174834 3.24 1.19 20151021 174835 3.24 1.19 20151021 174836 3.25 1.19 20151021 174837 3.26 1.20 20151021 174838 3.26 1.20 20151021 174839 3.26 1.20 20151021 174840 3.26 1.20 20151021 174841 3.26 1.20 20151021 174842 3.26 1.21 20151021 174843 3.26 1.21 20151021 174844 3.22 1.21 20151021 174845 3.02 1.21 20151021 174846 2.84 1.22 20151021 174847 2.65 1.22 20151021 174848 2.47 1.22 20151021 174849 2.29 1.22 20151021 174850 2.11 1.23 20151021 174851 1.93 1.23 20151021 174852 1.74 1.23 20151021 174853 1.53 1.24 20151021 174854 1.26 1.24 20151021 174855 0.80 1.25 20151021 174856 0.42 1.25 20151021 174857 0.45 1.26 20151021 174858 0.81 1.27 20151021 174859 1.22 1.27 20151021 174900 1.64 1.28 20151021 174901 2.05 1.29 20151021 174902 2.44 1.29 20151021 174903 2.82 1.30 20151021 174904 3.20 1.31 20151021 174905 3.64 1.32 20151021 174906 4.10 1.34 20151021 174907 4.53 1.36 20151021 174908 4.97 1.38 20151021 174909 5.41 1.39 20151021 174910 5.85 1.41 20151021 174911 6.31 1.43 20151021 174912 6.76 1.44 20151021 174913 7.20 1.46 20151021 174914 7.57 1.47 20151021 174915 7.64 1.48 20151021 174916 7.72 1.50 20151021 174918 7.82 1.51 20151021 174919 7.91 1.52 20151021 174920 8.00 1.54 20151021 174921 8.09 1.55 20151021 174922 8.16 1.56 20151021 174923 8.26 1.58 20151021 174924 8.33 1.59 20151021 174925 8.34 1.60 20151021 174926 8.19 1.60 20151021 174927 8.04 1.60 20151021 174928 7.91 1.60 20151021 174929 7.80 1.60 20151021 174930 7.69 1.61 20151021 174931 7.58 1.61 20151021 174932 7.49 1.61 20151021 174933 7.40 1.62 20151021 174934 7.33 1.62 20151021 174935 7.29 1.63 20151021 174936 7.28 1.63 20151021 174937 7.27 1.64 20151021 174938 7.26 1.64 20151021 174939 7.25 1.65 20151021 174940 7.25 1.65 20151021 174941 7.24 1.66 20151021 174942 7.24 1.66 20151021 174943 7.23 1.67 20151021 174944 7.22 1.68 20151021 174945 7.22 1.68 20151021 174946 7.23 1.69 20151021 174947 7.25 1.70 20151021 174948 7.25 1.71 20151021 174949 7.26 1.72 20151021 174950 7.27 1.73 20151021 174951 7.28 1.74 20151021 174952 7.29 1.75 20151021 174953 7.31 1.76 20151021 174954 7.34 1.77 20151021 174955 7.36 1.78 20151021 174956 7.41 1.78 20151021 174957 7.45 1.79 20151021 174958 7.50 1.80 20151021 174959 7.55 1.81 20151021 175000 7.61 1.82 20151021 175001 7.66 1.82 20151021 175002 7.72 1.83 20151021 175003 7.78 1.84 20151021 175004 7.84 1.85 20151021 175005 7.88 1.85 20151021 175006 7.87 1.85 20151021 175008 7.85 1.85 20151021 175009 7.83 1.86 20151021 175010 7.81 1.86 20151021 175011 7.80 1.86 20151021 175012 7.78 1.86 20151021 175013 7.77 1.86 20151021 175014 7.75 1.86 20151021 175015 7.74 1.86 20151021 175016 7.73 1.86 20151021 175017 7.73 1.86 20151021 175018 7.74 1.86 20151021 175019 7.75 1.87 20151021 175020 7.76 1.87 20151021 175021 7.78 1.87 20151021 175022 7.79 1.87 20151021 175023 7.81 1.87 20151021 175024 7.83 1.87 20151021 175025 7.85 1.87 20151021 175026 7.87 1.87 20151021 175027 7.88 1.87 20151021 175028 7.89 1.88 20151021 175029 7.90 1.88 20151021 175030 7.91 1.88 20151021 175031 7.92 1.88 20151021 175032 7.93 1.88 20151021 175033 7.94 1.88 20151021 175034 7.96 1.88 20151021 175035 7.97 1.88 20151021 175036 7.99 1.88 20151021 175037 7.96 1.88 20151021 175038 7.93 1.88 20151021 175039 7.90 1.87 20151021 175040 7.86 1.87 20151021 175041 7.83 1.86 20151021 175042 7.80 1.86 20151021 175043 7.76 1.86 20151021 175044 7.73 1.85 20151021 175045 7.70 1.85 20151021 175046 7.68 1.85 20151021 175047 7.68 1.84 20151021 175048 7.68 1.84 20151021 175049 7.68 1.84 20151021 175050 7.67 1.83 20151021 175051 7.67 1.83 20151021 175052 7.66 1.82 20151021 175053 7.65 1.82 20151021 175054 7.64 1.82 20151021 175055 7.63 1.81 20151021 175056 7.61 1.81 20151021 175057 7.64 1.81 20151021 175059 7.66 1.81 20151021 175100 7.69 1.81 20151021 175101 7.71 1.80 20151021 175102 7.73 1.80 20151021 175103 7.75 1.80 20151021 175104 7.78 1.80 20151021 175105 7.79 1.80 20151021 175106 7.81 1.80 20151021 175107 7.83 1.80 20151021 175108 7.82 1.80 20151021 175109 7.83 1.79 20151021 175110 7.83 1.79 20151021 175111 7.83 1.79 20151021 175112 7.84 1.78 20151021 175113 7.86 1.77 20151021 175114 7.88 1.77 20151021 175115 7.90 1.76 20151021 175116 7.92 1.76 20151021 175117 7.95 1.75 20151021 175118 7.94 1.75 20151021 175119 7.93 1.75 20151021 175120 7.92 1.74 20151021 175121 7.91 1.74 20151021 175122 7.89 1.74 20151021 175123 7.88 1.74 20151021 175124 7.86 1.73 20151021 175125 7.85 1.73 20151021 175126 7.84 1.73 20151021 175127 7.82 1.73 20151021 175128 7.83 1.73 20151021 175129 7.83 1.74 20151021 175130 7.84 1.74 20151021 175131 7.85 1.74 20151021 175132 7.86 1.75 20151021 175133 7.86 1.75 20151021 175134 7.87 1.75 20151021 175135 7.88 1.76 20151021 175136 7.89 1.76 20151021 175137 7.89 1.77 20151021 175138 7.88 1.77 20151021 175139 7.87 1.77 20151021 175140 7.86 1.78 20151021 175141 7.85 1.78 20151021 175142 7.84 1.78 20151021 175143 7.84 1.78 20151021 175144 7.83 1.79 20151021 175145 7.82 1.79 20151021 175146 7.82 1.80 20151021 175147 7.82 1.80 20151021 175149 7.82 1.81 20151021 175150 7.83 1.81 20151021 175151 7.84 1.82 20151021 175152 7.85 1.83 20151021 175153 7.86 1.84 20151021 175154 7.87 1.85 20151021 175155 7.89 1.86 20151021 175156 7.90 1.87 20151021 175157 7.92 1.88 20151021 175158 7.93 1.89 20151021 175159 7.95 1.89 20151021 175200 7.96 1.90 20151021 175201 7.97 1.90 20151021 175202 7.99 1.90 20151021 175203 8.00 1.90 20151021 175204 8.01 1.90 20151021 175205 8.02 1.91 20151021 175206 8.04 1.91 20151021 175207 8.06 1.91 20151021 175208 8.07 1.91 20151021 175209 8.07 1.91 20151021 175210 8.06 1.91 20151021 175211 8.05 1.90 20151021 175212 8.04 1.90 20151021 175213 8.02 1.89 20151021 175214 8.01 1.89 20151021 175215 8.00 1.88 20151021 175216 7.99 1.88 20151021 175217 7.98 1.87 20151021 175218 7.98 1.86 20151021 175219 7.97 1.86 20151021 175220 7.99 1.86 20151021 175221 8.00 1.86 20151021 175222 8.01 1.86 20151021 175223 8.02 1.86 20151021 175224 8.03 1.86 20151021 175225 8.04 1.86 20151021 175226 8.05 1.86 20151021 175227 8.06 1.86 20151021 175228 8.07 1.87 20151021 175229 8.09 1.87 20151021 175230 8.11 1.87 20151021 175231 8.12 1.87 20151021 175232 8.14 1.87 20151021 175233 8.15 1.87 20151021 175234 8.17 1.87 20151021 175235 8.18 1.87 20151021 175236 8.20 1.87 20151021 175237 8.21 1.87 20151021 175238 8.23 1.87 20151021 175240 8.25 1.87 20151021 175241 8.25 1.87 20151021 175242 8.25 1.87 20151021 175243 8.25 1.87 20151021 175244 8.26 1.87 20151021 175245 8.26 1.87 20151021 175246 8.27 1.88 20151021 175247 8.27 1.88 20151021 175248 8.28 1.88 20151021 175249 8.28 1.88 20151021 175250 8.29 1.88 20151021 175251 8.30 1.89 20151021 175252 8.31 1.89 20151021 175253 8.32 1.90 20151021 175254 8.34 1.90 20151021 175255 8.35 1.91 20151021 175256 8.36 1.91 20151021 175257 8.37 1.91 20151021 175258 8.38 1.92 20151021 175259 8.40 1.92 20151021 175300 8.41 1.93 20151021 175301 8.42 1.93 20151021 175302 8.42 1.94 20151021 175303 8.43 1.94 20151021 175304 8.44 1.95 20151021 175305 8.44 1.95 20151021 175306 8.45 1.95 20151021 175307 8.46 1.96 20151021 175308 8.47 1.96 20151021 175309 8.47 1.97 20151021 175310 8.48 1.97 20151021 175311 8.49 1.98 20151021 175312 8.49 1.98 20151021 175313 8.50 1.99 20151021 175314 8.50 1.99 20151021 175315 8.51 2.00 20151021 175316 8.52 2.01 20151021 175317 8.53 2.01 20151021 175318 8.54 2.02 20151021 175319 8.54 2.02 20151021 175320 8.55 2.03 20151021 175321 8.53 2.03 20151021 175322 8.51 2.04 20151021 175323 8.49 2.04 20151021 175324 8.46 2.05 20151021 175325 8.44 2.05 20151021 175326 8.42 2.06 20151021 175327 8.41 2.06 20151021 175328 8.39 2.06 20151021 175329 8.38 2.07 20151021 175331 8.36 2.07 20151021 175332 8.33 2.08 20151021 175333 8.30 2.08 20151021 175334 8.28 2.09 20151021 175335 8.25 2.09 20151021 175336 8.22 2.10 20151021 175337 8.20 2.10 20151021 175338 8.17 2.11 20151021 175339 8.14 2.11 20151021 175340 8.11 2.12 20151021 175341 8.09 2.12 20151021 175342 8.07 2.12 20151021 175343 8.06 2.13 20151021 175344 8.05 2.13 20151021 175345 8.05 2.14 20151021 175346 8.04 2.14 20151021 175347 8.03 2.14 20151021 175348 8.02 2.15 20151021 175349 8.01 2.15 20151021 175350 8.00 2.15 20151021 175351 7.99 2.16 20151021 175352 7.97 2.16 20151021 175353 7.95 2.16 20151021 175354 7.94 2.16 20151021 175355 7.92 2.17 20151021 175356 7.90 2.17 20151021 175357 7.89 2.17 20151021 175358 7.87 2.17 20151021 175359 7.84 2.18 20151021 175400 7.82 2.18 20151021 175401 7.80 2.18 20151021 175402 7.77 2.18 20151021 175403 7.74 2.19 20151021 175404 7.71 2.19 20151021 175405 7.68 2.19 20151021 175406 7.64 2.19 20151021 175407 7.61 2.20 20151021 175408 7.58 2.20 20151021 175409 7.56 2.20 20151021 175410 7.54 2.20 20151021 175411 7.51 2.21 20151021 175412 7.49 2.21 20151021 175413 7.44 2.21 20151021 175414 7.39 2.21 20151021 175415 7.34 2.21 20151021 175416 7.30 2.22 20151021 175417 7.26 2.22 20151021 175418 7.22 2.22 20151021 175419 7.18 2.22 20151021 175421 7.15 2.22 20151021 175422 7.12 2.23 20151021 175423 7.09 2.23 20151021 175424 7.06 2.23 20151021 175425 7.05 2.23 20151021 175426 7.03 2.24 20151021 175427 7.02 2.24 20151021 175428 7.01 2.24 20151021 175429 7.00 2.25 20151021 175430 6.99 2.25 20151021 175431 6.99 2.25 20151021 175432 6.97 2.25 20151021 175433 6.93 2.25 20151021 175434 6.89 2.26 20151021 175435 6.85 2.26 20151021 175436 6.80 2.26 20151021 175437 6.75 2.26 20151021 175438 6.69 2.26 20151021 175439 6.64 2.26 20151021 175440 6.59 2.27 20151021 175441 6.53 2.27 20151021 175442 6.47 2.27 20151021 175443 6.41 2.27 20151021 175444 6.35 2.27 20151021 175445 6.30 2.28 20151021 175446 6.24 2.28 20151021 175447 6.19 2.28 20151021 175448 6.13 2.29 20151021 175449 6.08 2.29 20151021 175450 6.03 2.29 20151021 175451 5.98 2.30 20151021 175452 5.94 2.30 20151021 175453 5.90 2.30 20151021 175454 5.85 2.31 20151021 175455 5.78 2.31 20151021 175456 5.71 2.32 20151021 175457 5.65 2.32 20151021 175458 5.58 2.33 20151021 175459 5.51 2.34 20151021 175500 5.45 2.34 20151021 175501 5.39 2.35 20151021 175502 5.33 2.35 20151021 175503 5.27 2.36 20151021 175504 5.21 2.37 20151021 175505 5.19 2.38 20151021 175506 5.17 2.39 20151021 175507 5.15 2.39 20151021 175508 5.14 2.40 20151021 175509 5.13 2.41 20151021 175510 5.12 2.42 20151021 175512 5.11 2.43 20151021 175513 5.11 2.44 20151021 175514 5.12 2.45 20151021 175515 5.13 2.46 20151021 175516 5.13 2.47 20151021 175517 5.13 2.48 20151021 175518 5.13 2.49 20151021 175519 5.13 2.51 20151021 175520 5.13 2.52 20151021 175521 5.12 2.52 20151021 175522 5.12 2.54 20151021 175523 5.11 2.55 20151021 175524 5.11 2.56 20151021 175525 5.10 2.57 20151021 175526 5.11 2.58 20151021 175527 5.13 2.59 20151021 175528 5.14 2.61 20151021 175529 5.16 2.62 20151021 175530 5.17 2.63 20151021 175531 5.19 2.64 20151021 175532 5.21 2.65 20151021 175533 5.22 2.67 20151021 175534 5.24 2.68 20151021 175535 5.25 2.69 20151021 175536 5.26 2.71 20151021 175537 5.28 2.72 20151021 175538 5.29 2.73 20151021 175539 5.30 2.74 20151021 175540 5.31 2.75 20151021 175541 5.32 2.77 20151021 175542 5.34 2.78 20151021 175543 5.35 2.79 20151021 175544 5.37 2.80 20151021 175545 5.38 2.81 20151021 175546 5.39 2.83 20151021 175547 5.35 2.84 20151021 175548 5.30 2.84 20151021 175549 5.26 2.85 20151021 175550 5.22 2.86 20151021 175551 5.19 2.87 20151021 175552 5.15 2.88 20151021 175553 5.13 2.89 20151021 175554 5.09 2.89 20151021 175555 5.07 2.90 20151021 175556 5.04 2.91 20151021 175557 5.00 2.92 20151021 175558 4.96 2.92 20151021 175559 4.92 2.93 20151021 175600 4.89 2.94 20151021 175601 4.86 2.94 20151021 175603 4.82 2.95 20151021 175604 4.79 2.96 20151021 175605 4.76 2.96 20151021 175606 4.73 2.97 20151021 175607 4.71 2.98 20151021 175608 4.69 2.98 20151021 175609 4.66 2.99 20151021 175610 4.64 2.99 20151021 175611 4.61 3.00 20151021 175612 4.58 3.00 20151021 175613 4.55 3.01 20151021 175614 4.51 3.01 20151021 175615 4.49 3.02 20151021 175617 4.42 3.03 20151021 175618 4.39 3.04 20151021 175619 4.36 3.05 20151021 175620 4.34 3.05 20151021 175621 4.31 3.06 20151021 175622 4.29 3.06 20151021 175623 4.27 3.07 20151021 175624 4.24 3.07 20151021 175625 4.22 3.08 20151021 175626 4.20 3.08 20151021 175627 4.18 3.09 20151021 175628 4.17 3.09 20151021 175629 4.15 3.10 20151021 175630 4.13 3.10 20151021 175631 4.10 3.10 20151021 175632 4.08 3.11 20151021 175633 4.06 3.11 20151021 175634 4.04 3.12 20151021 175635 4.02 3.12 20151021 175636 4.01 3.13 20151021 175637 3.98 3.13 20151021 175638 3.96 3.14 20151021 175639 3.92 3.14 20151021 175640 3.87 3.15 20151021 175641 3.83 3.15 20151021 175642 3.78 3.16 20151021 175643 3.73 3.16 20151021 175644 3.68 3.17 20151021 175645 3.62 3.18 20151021 175646 3.56 3.18 20151021 175647 3.52 3.19 20151021 175648 3.47 3.19 20151021 175649 3.42 3.20 20151021 175650 3.39 3.21 20151021 175651 3.36 3.21 20151021 175653 3.33 3.22 20151021 175654 3.31 3.22 20151021 175655 3.28 3.23 20151021 175656 3.26 3.24 20151021 175657 3.23 3.24 20151021 175658 3.21 3.25 20151021 175659 3.19 3.25 20151021 175700 3.17 3.26 20151021 175701 3.19 3.26 20151021 175702 3.22 3.27 20151021 175703 3.24 3.28 20151021 175704 3.27 3.28 20151021 175705 3.29 3.29 20151021 175706 3.30 3.29 20151021 175707 3.32 3.30 20151021 175708 3.33 3.31 20151021 175709 3.34 3.31 20151021 175710 3.35 3.32 20151021 175711 3.31 3.32 20151021 175712 3.22 3.33 20151021 175713 3.12 3.33 20151021 175714 3.02 3.34 20151021 175715 2.91 3.34 20151021 175718 2.63 3.36 20151021 175722 2.21 3.38 20151021 175724 1.97 3.38 20151021 175725 1.87 3.39 20151021 175726 1.77 3.39 20151021 175727 1.69 3.39 20151021 175728 1.59 3.40 20151021 175729 1.50 3.40 20151021 175730 1.41 3.41 20151021 175731 1.33 3.41 20151021 175732 1.27 3.42 20151021 175733 1.19 3.42 20151021 175734 1.11 3.43 20151021 175735 1.03 3.43 20151021 175736 0.96 3.44 20151021 175737 0.90 3.44 20151021 175738 0.85 3.45 20151021 175739 0.81 3.46 20151021 175740 0.78 3.46 20151021 175749 1.31 3.52 20151021 175752 1.72 3.54 20151021 175753 1.87 3.54 20151021 175754 1.98 3.55 20151021 175755 2.09 3.55 20151021 175756 2.19 3.55 20151021 175757 2.29 3.56 20151021 175758 2.40 3.57 20151021 175759 2.52 3.57 20151021 175800 2.64 3.58 20151021 175801 2.75 3.58 20151021 175802 2.87 3.59 20151021 175803 3.00 3.59 20151021 175804 3.11 3.60 20151021 175805 3.19 3.60 20151021 175806 3.27 3.61 20151021 175807 3.36 3.62 20151021 175808 3.45 3.62 20151021 175809 3.54 3.63 20151021 175810 3.62 3.63 20151021 175811 3.72 3.64 20151021 175812 3.82 3.64 20151021 175813 3.92 3.65 20151021 175814 4.00 3.65 20151021 175815 4.10 3.66 20151021 175816 4.18 3.67 20151021 175817 4.27 3.67 20151021 175818 4.35 3.68 20151021 175819 4.41 3.69 20151021 175820 4.48 3.70 20151021 175821 4.54 3.70 20151021 175822 4.62 3.71 20151021 175823 4.68 3.71 20151021 175824 4.76 3.72 20151021 175825 4.83 3.73 20151021 175826 4.90 3.73 20151021 175827 4.97 3.74 20151021 175828 5.05 3.74 20151021 175829 5.12 3.75 20151021 175830 5.20 3.75 20151021 175831 5.26 3.76 20151021 175832 5.34 3.77 20151021 175834 5.42 3.77 20151021 175835 5.49 3.78 20151021 175836 5.55 3.79 20151021 175837 5.62 3.79 20151021 175838 5.69 3.80 20151021 175839 5.76 3.81 20151021 175840 5.82 3.81 20151021 175841 5.88 3.82 20151021 175842 5.95 3.83 20151021 175843 6.01 3.83 20151021 175844 6.07 3.84 20151021 175845 6.13 3.84 20151021 175846 6.20 3.85 20151021 175847 6.25 3.86 20151021 175848 6.29 3.86 20151021 175849 6.33 3.87 20151021 175850 6.37 3.88 20151021 175851 6.41 3.88 20151021 175852 6.44 3.89 20151021 175853 6.47 3.89 20151021 175854 6.51 3.90 20151021 175855 6.54 3.91 20151021 175856 6.57 3.91 20151021 175857 6.61 3.92 20151021 175858 6.64 3.93 20151021 175859 6.66 3.93 20151021 175900 6.70 3.94 20151021 175901 6.73 3.95 20151021 175902 6.77 3.96 20151021 175903 6.79 3.96 20151021 175904 6.83 3.97 20151021 175905 6.87 3.98 20151021 175906 6.91 3.98 20151021 175907 6.95 3.99 20151021 175908 6.99 4.00 20151021 175909 7.06 4.01 20151021 175910 7.11 4.01 20151021 175911 7.17 4.02 20151021 175912 7.24 4.03 20151021 175913 7.29 4.04 20151021 175914 7.36 4.05 20151021 175915 7.44 4.06 20151021 175916 7.51 4.07 20151021 175917 7.57 4.08 20151021 175918 7.64 4.08 20151021 175919 7.71 4.09 20151021 175920 7.76 4.10 20151021 175921 7.82 4.11 20151021 175922 7.88 4.12 20151021 175923 7.94 4.13 20151021 175925 7.99 4.14 20151021 175926 8.05 4.15 20151021 175927 8.12 4.16 20151021 175928 8.17 4.16 20151021 175929 8.23 4.17 20151021 175930 8.29 4.18 20151021 175931 8.34 4.19 20151021 175932 8.40 4.20 20151021 175933 8.46 4.21 20151021 175934 8.53 4.22 20151021 175935 8.57 4.23 20151021 175936 8.63 4.24 20151021 175937 8.68 4.25 20151021 175938 8.73 4.26 20151021 175939 8.78 4.27 20151021 175940 8.82 4.28 20151021 175941 8.85 4.28 20151021 175942 8.85 4.29 20151021 175943 8.86 4.30 20151021 175944 8.88 4.31 20151021 175945 8.90 4.32 20151021 175946 8.92 4.33 20151021 175947 8.95 4.33 20151021 175948 8.98 4.34 20151021 175949 9.01 4.35 20151021 175950 9.03 4.36 20151021 175951 9.05 4.37 20151021 175952 9.05 4.38 20151021 175953 9.05 4.38 20151021 175954 9.06 4.39 20151021 175955 9.07 4.39 20151021 175956 9.08 4.40 20151021 175957 9.09 4.41 20151021 175958 9.11 4.41 20151021 175959 9.14 4.42 20151021 180000 9.16 4.43 20151021 180001 9.19 4.43 20151021 180002 9.23 4.44 20151021 180003 9.24 4.44 20151021 180004 9.25 4.45 20151021 180005 9.26 4.45 20151021 180006 9.25 4.46 20151021 180007 9.25 4.46 20151021 180008 9.24 4.46 20151021 180009 9.24 4.47 20151021 180010 9.23 4.47 20151021 180011 9.22 4.48 20151021 180012 9.21 4.48 20151021 180013 9.19 4.48 20151021 180014 9.15 4.49 20151021 180016 9.09 4.49 20151021 180017 9.04 4.50 20151021 180018 9.00 4.50 20151021 180019 8.95 4.50 20151021 180020 8.90 4.51 20151021 180021 8.86 4.51 20151021 180022 8.80 4.51 20151021 180023 8.75 4.52 20151021 180024 8.70 4.52 20151021 180025 8.65 4.52 20151021 180026 8.62 4.53 20151021 180027 8.59 4.53 20151021 180028 8.55 4.54 20151021 180029 8.52 4.54 20151021 180030 8.49 4.55 20151021 180031 8.46 4.55 20151021 180032 8.43 4.56 20151021 180033 8.40 4.56 20151021 180034 8.37 4.57 20151021 180035 8.35 4.57 20151021 180036 8.32 4.58 20151021 180037 8.31 4.58 20151021 180038 8.28 4.59 20151021 180039 8.26 4.59 20151021 180040 8.24 4.60 20151021 180041 8.21 4.60 20151021 180042 8.19 4.61 20151021 180043 8.16 4.61 20151021 180044 8.13 4.61 20151021 180045 8.11 4.62 20151021 180046 8.07 4.62 20151021 180047 8.07 4.63 20151021 180048 8.07 4.63 20151021 180049 8.07 4.64 20151021 180050 8.07 4.64 20151021 180051 8.08 4.65 20151021 180052 8.10 4.65 20151021 180053 8.11 4.66 20151021 180054 8.14 4.66 20151021 180055 8.16 4.67 20151021 180056 8.19 4.67 20151021 180057 8.21 4.68 20151021 180058 8.23 4.68 20151021 180059 8.25 4.69 20151021 180100 8.26 4.69 20151021 180101 8.28 4.70 20151021 180102 8.30 4.70 20151021 180103 8.32 4.71 20151021 180104 8.33 4.71 20151021 180106 8.35 4.71 20151021 180107 8.36 4.72 20151021 180108 8.38 4.72 20151021 180109 8.40 4.73 20151021 180110 8.43 4.74 20151021 180111 8.45 4.74 20151021 180112 8.48 4.75 20151021 180113 8.50 4.75 20151021 180114 8.52 4.76 20151021 180115 8.54 4.76 20151021 180116 8.55 4.77 20151021 180117 8.56 4.77 20151021 180118 8.58 4.78 20151021 180119 8.58 4.78 20151021 180120 8.59 4.79 20151021 180121 8.59 4.79 20151021 180122 8.60 4.80 20151021 180123 8.60 4.80 20151021 180124 8.60 4.81 20151021 180125 8.60 4.81 20151021 180126 8.60 4.82 20151021 180127 8.61 4.82 20151021 180128 8.61 4.83 20151021 180129 8.60 4.83 20151021 180130 8.60 4.84 20151021 180131 8.61 4.84 20151021 180132 8.63 4.85 20151021 180133 8.65 4.86 20151021 180134 8.67 4.86 20151021 180135 8.69 4.87 20151021 180136 8.72 4.87 20151021 180137 8.75 4.88 20151021 180138 8.78 4.88 20151021 180139 8.81 4.89 20151021 180140 8.83 4.89 20151021 180141 8.86 4.90 20151021 180142 8.89 4.91 20151021 180143 8.90 4.91 20151021 180144 8.92 4.91 20151021 180145 8.93 4.92 20151021 180146 8.94 4.92 20151021 180147 8.95 4.93 20151021 180148 8.96 4.93 20151021 180149 8.97 4.94 20151021 180150 8.97 4.94 20151021 180151 8.98 4.95 20151021 180152 8.99 4.95 20151021 180153 8.99 4.95 20151021 180154 9.01 4.96 20151021 180155 9.02 4.97 20151021 180157 9.03 4.97 20151021 180158 9.03 4.98 20151021 180159 9.04 4.98 20151021 180200 9.05 4.99 20151021 180201 9.06 4.99 20151021 180202 9.06 5.00 20151021 180203 9.07 5.00 20151021 180204 9.07 5.01 20151021 180205 9.08 5.01 20151021 180206 9.08 5.02 20151021 180207 9.07 5.03 20151021 180208 9.07 5.03 20151021 180209 9.06 5.04 20151021 180210 9.06 5.04 20151021 180211 9.05 5.05 20151021 180212 9.05 5.05 20151021 180213 9.04 5.06 20151021 180214 9.04 5.07 20151021 180215 9.03 5.07 20151021 180216 9.05 5.08 20151021 180217 9.10 5.09 20151021 180218 9.17 5.09 20151021 180219 9.24 5.10 20151021 180220 9.29 5.11 20151021 180221 9.35 5.12 20151021 180222 9.40 5.12 20151021 180223 9.45 5.13 20151021 180224 9.48 5.14 20151021 180225 9.52 5.14 20151021 180226 9.55 5.15 20151021 180227 9.58 5.16 20151021 180228 9.61 5.17 20151021 180229 9.65 5.18 20151021 180230 9.69 5.18 20151021 180231 9.73 5.19 20151021 180232 9.77 5.20 20151021 180233 9.80 5.21 20151021 180234 9.84 5.21 20151021 180235 9.88 5.22 20151021 180236 9.91 5.23 20151021 180237 9.94 5.24 20151021 180238 9.97 5.24 20151021 180239 10.03 5.25 20151021 180240 10.09 5.26 20151021 180241 10.18 5.27 20151021 180242 10.25 5.27 20151021 180243 10.34 5.28 20151021 180244 10.41 5.29 20151021 180245 10.48 5.29 20151021 180246 10.57 5.30 20151021 180248 10.65 5.31 20151021 180249 10.74 5.31 20151021 180250 10.81 5.32 20151021 180251 10.89 5.33 20151021 180252 10.93 5.33 20151021 180253 10.97 5.34 20151021 180254 11.01 5.34 20151021 180255 11.04 5.35 20151021 180256 11.06 5.36 20151021 180257 11.08 5.36 20151021 180258 11.09 5.37 20151021 180259 11.11 5.37 20151021 180300 11.11 5.38 20151021 180301 11.12 5.39 20151021 180302 11.11 5.39 20151021 180303 11.12 5.40 20151021 180304 11.13 5.40 20151021 180305 11.14 5.41 20151021 180306 11.17 5.41 20151021 180307 11.20 5.41 20151021 180308 11.23 5.42 20151021 180309 11.27 5.42 20151021 180310 11.30 5.43 20151021 180311 11.34 5.43 20151021 180312 11.38 5.43 20151021 180313 11.41 5.44 20151021 180314 11.45 5.44 20151021 180315 11.47 5.45 20151021 180316 11.50 5.45 20151021 180317 11.52 5.45 20151021 180318 11.54 5.45 20151021 180319 11.57 5.46 20151021 180320 11.59 5.46 20151021 180321 11.62 5.46 20151021 180322 11.64 5.46 20151021 180323 11.67 5.47 20151021 180324 11.69 5.47 20151021 180325 11.72 5.47 20151021 180326 11.78 5.47 20151021 180327 11.85 5.48 20151021 180328 11.91 5.48 20151021 180329 11.97 5.48 20151021 180330 12.04 5.48 20151021 180331 12.09 5.49 20151021 180332 12.15 5.49 20151021 180333 12.22 5.49 20151021 180334 12.27 5.49 20151021 180335 12.32 5.50 20151021 180336 12.39 5.50 20151021 180338 12.44 5.50 20151021 180339 12.48 5.51 20151021 180340 12.53 5.51 20151021 180341 12.57 5.51 20151021 180342 12.60 5.51 20151021 180343 12.64 5.51 20151021 180344 12.67 5.51 20151021 180345 12.71 5.51 20151021 180346 12.75 5.51 20151021 180347 12.80 5.51 20151021 180348 12.84 5.51 20151021 180349 12.88 5.51 20151021 180350 12.91 5.51 20151021 180351 12.93 5.51 20151021 180352 12.94 5.50 20151021 180353 12.95 5.50 20151021 180354 12.96 5.50 20151021 180355 12.98 5.50 20151021 180356 12.99 5.50 20151021 180357 13.02 5.49 20151021 180358 13.04 5.49 20151021 180359 13.06 5.49 20151021 180400 13.09 5.49 20151021 180401 13.13 5.49 20151021 180402 13.18 5.49 20151021 180403 13.22 5.48 20151021 180404 13.26 5.48 20151021 180405 13.28 5.47 20151021 180406 13.30 5.47 20151021 180407 13.34 5.46 20151021 180408 13.35 5.46 20151021 180409 13.37 5.45 20151021 180410 13.38 5.45 20151021 180411 13.41 5.44 20151021 180412 13.42 5.44 20151021 180413 13.41 5.43 20151021 180414 13.37 5.43 20151021 180415 13.34 5.42 20151021 180416 13.31 5.41 20151021 180417 13.28 5.40 20151021 180418 13.26 5.40 20151021 180419 13.24 5.39 20151021 180420 13.23 5.39 20151021 180421 13.22 5.38 20151021 180422 13.21 5.38 20151021 180423 13.20 5.37 20151021 180424 13.21 5.37 20151021 180425 13.25 5.37 20151021 180426 13.29 5.38 20151021 180427 13.32 5.38 20151021 180429 13.37 5.38 20151021 180430 13.41 5.38 20151021 180431 13.44 5.39 20151021 180432 13.48 5.39 20151021 180433 13.52 5.39 20151021 180434 13.56 5.40 20151021 180435 13.59 5.40 20151021 180436 13.62 5.41 20151021 180437 13.65 5.41 20151021 180438 13.67 5.42 20151021 180439 13.68 5.42 20151021 180440 13.69 5.42 20151021 180441 13.70 5.43 20151021 180442 13.71 5.43 20151021 180443 13.72 5.44 20151021 180444 13.74 5.44 20151021 180445 13.74 5.44 20151021 180446 13.74 5.44 20151021 180447 13.74 5.45 20151021 180448 13.75 5.45 20151021 180449 13.76 5.45 20151021 180450 13.75 5.45 20151021 180451 13.74 5.45 20151021 180452 13.73 5.45 20151021 180453 13.72 5.45 20151021 180454 13.71 5.45 20151021 180455 13.70 5.45 20151021 180456 13.69 5.45 20151021 180457 13.68 5.45 20151021 180458 13.67 5.45 20151021 180459 13.66 5.45 20151021 180500 13.66 5.45 20151021 180501 13.65 5.45 20151021 180502 13.63 5.45 20151021 180503 13.60 5.44 20151021 180504 13.58 5.44 20151021 180505 13.53 5.43 20151021 180506 13.47 5.42 20151021 180507 13.41 5.42 20151021 180508 13.36 5.41 20151021 180509 13.32 5.40 20151021 180510 13.26 5.40 20151021 180511 13.21 5.39 20151021 180512 13.16 5.39 20151021 180513 13.11 5.38 20151021 180514 13.03 5.37 20151021 180515 12.93 5.35 20151021 180516 12.84 5.34 20151021 180517 12.76 5.33 20151021 180519 12.67 5.32 20151021 180520 12.59 5.31 20151021 180521 12.50 5.30 20151021 180522 12.43 5.29 20151021 180523 12.37 5.28 20151021 180524 12.29 5.27 20151021 180525 12.23 5.25 20151021 180526 12.16 5.24 20151021 180527 12.13 5.22 20151021 180528 12.11 5.21 20151021 180529 12.11 5.19 20151021 180530 12.11 5.18 20151021 180531 12.12 5.17 20151021 180532 12.14 5.16 20151021 180533 12.16 5.15 20151021 180534 12.19 5.13 20151021 180535 12.23 5.12 20151021 180536 12.27 5.11 20151021 180537 12.31 5.09 20151021 180538 12.35 5.08 20151021 180539 12.41 5.07 20151021 180540 12.40 5.06 20151021 180541 12.40 5.04 20151021 180542 12.38 5.03 20151021 180543 12.32 5.01 20151021 180544 12.27 5.00 20151021 180545 12.23 4.98 20151021 180546 12.17 4.97 20151021 180547 12.12 4.95 20151021 180548 12.09 4.94 20151021 180549 12.04 4.92 20151021 180550 11.99 4.91 20151021 180551 11.89 4.89 20151021 180552 11.71 4.88 20151021 180553 11.45 4.85 20151021 180554 11.19 4.83 20151021 180555 10.95 4.81 20151021 180556 10.72 4.79 20151021 180557 10.53 4.78 20151021 180558 10.31 4.76 20151021 180559 10.11 4.74 20151021 180600 9.97 4.73 20151021 180601 9.84 4.71 20151021 180602 9.72 4.70 20151021 180603 9.63 4.69 20151021 180604 9.54 4.68 20151021 180605 9.46 4.67 20151021 180606 9.40 4.66 20151021 180607 9.34 4.65 20151021 180608 9.32 4.64 20151021 180610 9.31 4.64 20151021 180611 9.32 4.63 20151021 180612 9.35 4.62 20151021 180613 9.38 4.62 20151021 180614 9.42 4.61 20151021 180615 9.47 4.61 20151021 180616 9.53 4.61 20151021 180617 9.58 4.60 20151021 180618 9.59 4.60 20151021 180619 9.59 4.60 20151021 180620 9.59 4.59 20151021 180621 9.59 4.59 20151021 180622 9.59 4.59 20151021 180623 9.58 4.59 20151021 180624 9.58 4.58 20151021 180625 9.57 4.58 20151021 180626 9.54 4.58 20151021 180627 9.51 4.58 20151021 180628 9.49 4.58 20151021 180629 9.46 4.58 20151021 180630 9.42 4.58 20151021 180631 9.38 4.58 20151021 180632 9.29 4.57 20151021 180633 9.20 4.57 20151021 180634 9.12 4.57 20151021 180635 9.03 4.57 20151021 180636 8.94 4.57 20151021 180637 8.85 4.57 20151021 180638 8.75 4.57 20151021 180639 8.67 4.57 20151021 180640 8.56 4.57 20151021 180641 8.46 4.57 20151021 180642 8.37 4.57 20151021 180643 8.26 4.57 20151021 180644 8.16 4.57 20151021 180645 8.06 4.57 20151021 180646 7.94 4.57 20151021 180647 7.81 4.56 20151021 180648 7.68 4.56 20151021 180649 7.58 4.56 20151021 180650 7.45 4.56 20151021 180651 7.32 4.56 20151021 180652 7.18 4.56 20151021 180653 7.04 4.56 20151021 180654 6.92 4.57 20151021 180655 6.77 4.56 20151021 180656 6.61 4.57 20151021 180657 6.45 4.57 20151021 180658 6.43 4.57 20151021 180659 6.41 4.57 20151021 180701 6.40 4.57 20151021 180702 6.40 4.57 20151021 180703 6.39 4.57 20151021 180704 6.39 4.57 20151021 180705 6.40 4.57 20151021 180706 6.40 4.57 20151021 180707 6.40 4.57 20151021 180708 6.40 4.57 20151021 180709 6.40 4.57 20151021 180710 6.40 4.58 20151021 180711 6.41 4.57 20151021 180712 6.44 4.58 20151021 180713 6.48 4.58 20151021 180714 6.55 4.58 20151021 180715 6.62 4.58 20151021 180716 6.67 4.58 20151021 180717 6.75 4.58 20151021 180718 6.82 4.59 20151021 180719 6.88 4.59 20151021 180721 7.04 4.59 20151021 180722 7.10 4.60 20151021 180723 7.18 4.60 20151021 180724 7.26 4.60 20151021 180725 7.31 4.60 20151021 180726 7.35 4.60 20151021 180727 7.37 4.60 20151021 180728 7.40 4.61 20151021 180729 7.42 4.61 20151021 180730 7.44 4.61 20151021 180731 7.45 4.61 20151021 180732 7.46 4.61 20151021 180733 7.47 4.62 20151021 180734 7.46 4.62 20151021 180735 7.45 4.62 20151021 180736 7.43 4.62 20151021 180737 7.41 4.62 20151021 180738 7.40 4.62 20151021 180739 7.38 4.62 20151021 180740 7.38 4.62 20151021 180741 7.39 4.63 20151021 180742 7.40 4.63 20151021 180743 7.41 4.63 20151021 180744 7.43 4.63 20151021 180745 7.44 4.63 20151021 180746 7.46 4.64 20151021 180747 7.48 4.64 20151021 180748 7.51 4.64 20151021 180749 7.54 4.64 20151021 180751 7.58 4.65 20151021 180752 7.63 4.65 20151021 180753 7.68 4.65 20151021 180754 7.73 4.65 20151021 180755 7.81 4.66 20151021 180756 7.85 4.66 20151021 180757 7.90 4.66 20151021 180758 7.94 4.66 20151021 180759 7.99 4.67 20151021 180800 8.03 4.67 20151021 180801 8.08 4.67 20151021 180802 8.13 4.67 20151021 180803 8.18 4.68 20151021 180804 8.22 4.68 20151021 180805 8.27 4.69 20151021 180806 8.32 4.69 20151021 180807 8.38 4.69 20151021 180808 8.44 4.70 20151021 180809 8.51 4.70 20151021 180810 8.63 4.71 20151021 180811 8.71 4.71 20151021 180812 8.84 4.72 20151021 180813 8.94 4.72 20151021 180814 9.07 4.73 20151021 180815 9.17 4.73 20151021 180816 9.27 4.74 20151021 180817 9.40 4.74 20151021 180818 9.49 4.75 20151021 180819 9.58 4.75 20151021 180820 9.70 4.76 20151021 180821 9.80 4.76 20151021 180822 9.92 4.76 20151021 180823 10.02 4.77 20151021 180824 10.11 4.78 20151021 180825 10.24 4.78 20151021 180826 10.33 4.79 20151021 180827 10.42 4.79 20151021 180828 10.55 4.80 20151021 180829 10.63 4.80 20151021 180830 10.72 4.81 20151021 180831 10.83 4.81 20151021 180832 10.91 4.82 20151021 180833 10.98 4.82 20151021 180834 11.09 4.82 20151021 180835 11.17 4.83 20151021 180836 11.26 4.83 20151021 180837 11.38 4.84 20151021 180838 11.48 4.84 20151021 180839 11.55 4.85 20151021 180840 11.61 4.85 20151021 180842 11.70 4.86 20151021 180843 11.74 4.87 20151021 180844 11.79 4.87 20151021 180845 11.84 4.88 20151021 180846 11.91 4.88 20151021 180847 11.96 4.89 20151021 180848 12.02 4.89 20151021 180849 12.13 4.90 20151021 180850 12.27 4.91 20151021 180851 12.38 4.91 20151021 180852 12.50 4.92 20151021 180853 12.62 4.93 20151021 180854 12.73 4.94 20151021 180855 12.86 4.95 20151021 180856 12.92 4.95 20151021 180857 12.97 4.96 20151021 180858 13.02 4.97 20151021 180859 13.07 4.98 20151021 180900 13.10 4.98 20151021 180901 13.12 4.99 20151021 180902 13.15 5.00 20151021 180903 13.17 5.00 20151021 180904 13.20 5.01 20151021 180905 13.24 5.02 20151021 180906 13.27 5.02 20151021 180907 13.26 5.03 20151021 180908 13.26 5.03 20151021 180909 13.24 5.03 20151021 180910 13.21 5.04 20151021 180911 13.18 5.04 20151021 180912 13.16 5.04 20151021 180913 13.17 5.05 20151021 180914 13.17 5.05 20151021 180915 13.16 5.06 20151021 180916 13.16 5.06 20151021 180917 13.15 5.07 20151021 180918 13.14 5.07 20151021 180919 13.12 5.08 20151021 180920 13.10 5.08 20151021 180921 13.08 5.09 20151021 180922 13.05 5.09 20151021 180923 13.02 5.09 20151021 180924 13.00 5.10 20151021 180925 12.97 5.10 20151021 180926 12.94 5.10 20151021 180927 12.90 5.10 20151021 180928 12.90 5.11 20151021 180929 12.90 5.11 20151021 180930 12.90 5.12 20151021 180932 12.90 5.12 20151021 180933 12.91 5.13 20151021 180934 12.91 5.13 20151021 180935 12.92 5.14 20151021 180936 12.92 5.14 20151021 180937 12.93 5.15 20151021 180938 12.94 5.15 20151021 180939 12.95 5.16 20151021 180940 12.96 5.16 20151021 180941 12.98 5.17 20151021 180942 12.99 5.17 20151021 180943 13.01 5.18 20151021 180944 13.03 5.19 20151021 180945 13.04 5.19 20151021 180946 13.08 5.20 20151021 180947 13.11 5.21 20151021 180948 13.15 5.22 20151021 180949 13.19 5.23 20151021 180950 13.23 5.24 20151021 180951 13.27 5.25 20151021 180952 13.28 5.26 20151021 180953 13.32 5.27 20151021 180954 13.36 5.29 20151021 180955 13.39 5.30 20151021 180956 13.43 5.31 20151021 180957 13.45 5.32 20151021 180958 13.48 5.33 20151021 180959 13.50 5.34 20151021 181000 13.53 5.35 20151021 181001 13.55 5.37 20151021 181002 13.55 5.37 20151021 181003 13.58 5.38 20151021 181004 13.64 5.40 20151021 181005 13.70 5.41 20151021 181006 13.74 5.42 20151021 181007 13.80 5.44 20151021 181008 13.87 5.45 20151021 181009 13.94 5.47 20151021 181010 13.98 5.49 20151021 181011 14.06 5.51 20151021 181012 14.13 5.53 20151021 181013 14.18 5.55 20151021 181014 14.28 5.57 20151021 181015 14.37 5.59 20151021 181016 14.43 5.61 20151021 181017 14.53 5.63 20151021 181018 14.62 5.66 20151021 181019 14.67 5.67 20151021 181020 14.75 5.69 20151021 181021 14.83 5.72 20151021 181023 14.87 5.73 20151021 181024 14.92 5.74 20151021 181025 14.97 5.75 20151021 181026 15.04 5.76 20151021 181027 15.12 5.77 20151021 181028 15.16 5.79 20151021 181029 15.24 5.80 20151021 181030 15.30 5.81 20151021 181031 15.39 5.84 20151021 181032 15.45 5.85 20151021 181033 15.54 5.88 20151021 181034 15.60 5.90 20151021 181035 15.67 5.92 20151021 181036 15.72 5.94 20151021 181037 15.79 5.97 20151021 181038 15.83 6.00 20151021 181039 15.88 6.02 20151021 181040 15.89 6.05 20151021 181041 15.93 6.07 20151021 181042 15.94 6.10 20151021 181043 15.95 6.12 20151021 181044 15.93 6.13 20151021 181045 15.92 6.14 20151021 181046 15.90 6.15 20151021 181047 15.90 6.16 20151021 181048 15.88 6.17 20151021 181049 15.87 6.18 20151021 181050 15.88 6.19 20151021 181051 15.87 6.20 20151021 181052 15.87 6.21 20151021 181053 15.87 6.22 20151021 181054 15.85 6.22 20151021 181055 15.84 6.23 20151021 181056 15.81 6.24 20151021 181057 15.79 6.26 20151021 181058 15.75 6.27 20151021 181059 15.71 6.27 20151021 181100 15.65 6.27 20151021 181101 15.60 6.27 20151021 181102 15.53 6.27 20151021 181103 15.46 6.27 20151021 181104 15.46 6.24 20151021 181105 15.45 6.21 20151021 181106 15.45 6.19 20151021 181107 15.45 6.17 20151021 181108 15.44 6.17 20151021 181109 15.44 6.19 20151021 181110 15.44 6.22 20151021 181111 15.43 6.24 20151021 181112 15.44 6.26 20151021 181114 15.45 6.25 20151021 181115 15.47 6.22 20151021 181116 15.49 6.18 20151021 181117 15.53 6.12 20151021 181118 15.56 6.06 20151021 181119 15.53 5.98 20151021 181120 15.51 5.89 20151021 181121 15.48 5.80 20151021 181122 15.45 5.71 20151021 181123 15.42 5.62 20151021 181124 15.41 5.54 20151021 181125 15.39 5.49 20151021 181126 15.36 5.43 20151021 181127 15.34 5.38 20151021 181128 15.35 5.40 20151021 181129 15.37 5.41 20151021 181130 15.39 5.43 20151021 181131 15.41 5.43 20151021 181132 15.44 5.42 20151021 181133 15.47 5.34 20151021 181134 15.49 5.25 20151021 181135 15.51 5.16 20151021 181136 15.53 5.06 20151021 181137 15.54 4.95 20151021 181138 15.54 4.84 20151021 181139 15.54 4.73 20151021 181140 15.54 4.62 20151021 181141 15.55 4.51 20151021 181142 15.55 4.44 20151021 181143 15.54 4.38 20151021 181144 15.54 4.32 20151021 181145 15.53 4.26 20151021 181146 15.54 4.33 20151021 181147 15.55 4.41 20151021 181148 15.56 4.50 20151021 181149 15.57 4.60 20151021 181150 15.59 4.67 20151021 181151 15.63 4.71 20151021 181152 15.65 4.76 20151021 181153 15.69 4.80 20151021 181154 15.75 4.87 20151021 181155 15.83 4.94 20151021 181156 15.90 5.01 20151021 181157 15.97 5.09 20151021 181158 16.01 5.15 20151021 181159 16.08 5.20 20151021 181200 16.15 5.24 20151021 181201 16.21 5.27 20151021 181202 16.26 5.30 20151021 181204 16.30 5.30 20151021 181205 16.36 5.26 20151021 181206 16.41 5.22 20151021 181207 16.46 5.16 20151021 181208 16.48 5.12 20151021 181209 16.52 5.11 20151021 181210 16.56 5.10 20151021 181211 16.58 5.10 20151021 181212 16.61 5.10 20151021 181213 16.66 5.14 20151021 181214 16.71 5.20 20151021 181215 16.76 5.26 20151021 181216 16.82 5.32 20151021 181217 16.86 5.37 20151021 181218 16.90 5.39 20151021 181219 16.95 5.41 20151021 181220 16.99 5.43 20151021 181221 17.03 5.45 20151021 181222 17.06 5.45 20151021 181223 17.08 5.43 20151021 181224 17.10 5.42 20151021 181225 17.11 5.39 20151021 181226 17.02 5.34 20151021 181227 16.94 5.31 20151021 181228 16.87 5.27 20151021 181229 16.79 5.25 20151021 181230 16.74 5.22 20151021 181231 16.67 5.19 20151021 181232 16.60 5.15 20151021 181233 16.52 5.11 20151021 181234 16.42 4.99 20151021 181235 16.30 4.85 20151021 181236 16.19 4.70 20151021 181237 16.07 4.53 20151021 181238 15.98 4.38 20151021 181239 15.90 4.22 20151021 181240 15.81 4.08 20151021 181241 15.73 3.91 20151021 181242 15.66 3.81 20151021 181243 15.61 3.79 20151021 181244 15.56 3.75 20151021 181245 15.51 3.74 20151021 181246 15.46 3.74 20151021 181247 15.39 3.72 20151021 181248 15.32 3.72 20151021 181249 15.25 3.71 20151021 181250 15.19 3.69 20151021 181251 15.12 3.65 20151021 181252 15.03 3.60 20151021 181253 14.95 3.56 20151021 181255 14.88 3.48 20151021 181256 14.82 3.42 20151021 181257 14.76 3.34 20151021 181258 14.70 3.28 20151021 181259 14.66 3.18 20151021 181300 14.58 3.16 20151021 181301 14.50 3.14 20151021 181302 14.42 3.13 20151021 181303 14.32 3.12 20151021 181304 14.25 3.13 20151021 181305 14.18 3.14 20151021 181306 14.11 3.16 20151021 181307 14.04 3.18 20151021 181308 13.90 3.17 20151021 181309 13.77 3.15 20151021 181310 13.65 3.14 20151021 181311 13.51 3.12 20151021 181312 13.39 3.09 20151021 181313 13.27 3.05 20151021 181314 13.15 3.02 20151021 181315 13.03 2.99 20151021 181316 12.92 2.93 20151021 181317 12.79 2.87 20151021 181318 12.67 2.81 20151021 181319 12.55 2.75 20151021 181320 12.45 2.71 20151021 181321 12.33 2.67 20151021 181322 12.24 2.63 20151021 181323 12.13 2.59 20151021 181324 12.04 2.54 20151021 181325 11.93 2.48 20151021 181326 11.81 2.42 20151021 181327 11.70 2.37 20151021 181328 11.66 2.32 20151021 181329 11.63 2.27 20151021 181330 11.60 2.23 20151021 181331 11.56 2.18 20151021 181332 11.59 2.20 20151021 181333 11.62 2.23 20151021 181334 11.65 2.25 20151021 181335 11.67 2.28 20151021 181336 11.70 2.26 20151021 181340 11.80 2.18 20151021 181341 11.81 2.17 20151021 181342 11.83 2.16 20151021 181343 11.84 2.15 20151021 181344 11.86 2.13 20151021 181346 11.87 2.11 20151021 181347 11.90 2.09 20151021 181349 11.93 2.05 20151021 181350 11.95 2.03 20151021 181351 11.96 2.00 20151021 181352 11.97 1.98 20151021 181400 12.20 2.10 20151021 181404 12.43 2.02 20151021 181522 10.68 1.15 20151021 181849 9.84 1.03 20151021 181850 9.84 1.03 20151021 181851 9.84 1.04 20151021 181852 9.86 1.06 20151021 181853 9.87 1.07 20151021 181854 9.89 1.10 20151021 181855 9.87 1.13 20151021 181856 9.79 1.16 20151021 181857 9.70 1.17 20151021 181917 9.31 1.19 20151021 181918 9.41 1.19 20151021 181919 9.52 1.20 20151021 181920 9.61 1.21 20151021 181921 9.76 1.24 20151021 181922 9.90 1.27 20151021 181923 10.03 1.31 20151021 181924 10.14 1.34 20151021 181925 10.25 1.38 20151021 181926 10.32 1.43 20151021 181927 10.41 1.48 20151021 181928 10.50 1.55 20151021 181929 10.59 1.61 20151021 181930 10.69 1.69 20151021 181931 10.71 1.71 20151021 181932 10.72 1.73 20151021 181933 10.75 1.78 20151021 181934 10.78 1.82 20151021 181935 10.81 1.85 20151021 181936 10.91 1.89 20151021 181937 11.03 1.91 20151021 181938 11.14 1.93 20151021 181940 11.24 1.96 20151021 181941 11.32 1.96 20151021 181942 11.38 1.98 20151021 181943 11.40 1.99 20151021 181944 11.41 1.99 20151021 181945 11.42 1.99 20151021 181946 11.43 1.97 20151021 181947 11.44 1.95 20151021 181948 11.48 1.96 20151021 181949 11.51 1.98 20151021 181950 11.54 2.00 20151021 181951 11.59 2.01 20151021 181952 11.67 2.03 20151021 181953 11.76 2.05 20151021 181954 11.83 2.06 20151021 181955 11.90 2.08 20151021 181956 11.95 2.10 20151021 181957 12.00 2.10 20151021 181958 12.02 2.11 20151021 182001 11.86 2.01 20151021 182002 11.82 1.97 20151021 182008 11.50 1.78 20151021 182010 11.34 1.72 20151021 182012 11.15 1.64 20151021 182013 11.05 1.60 20151021 182040 11.09 1.42 20151021 182041 11.03 1.43 20151021 182042 11.02 1.46 20151021 182043 11.01 1.48 20151021 182044 11.00 1.50 20151021 182045 11.00 1.52 20151021 182046 11.01 1.53 20151021 182047 11.03 1.55 20151021 182048 11.05 1.55 20151021 182049 11.06 1.56 20151021 182050 11.07 1.55 20151021 182051 11.08 1.55 20151021 182052 11.09 1.55 20151021 182053 11.10 1.55 20151021 182054 11.11 1.55 20151021 182055 11.12 1.56 20151021 182056 11.12 1.56 20151021 182057 11.13 1.58 20151021 182058 11.16 1.58 20151021 182059 11.19 1.57 20151021 182100 11.21 1.57 20151021 182101 11.23 1.56 20151021 182102 11.24 1.55 20151021 182103 11.25 1.53 20151021 182104 11.26 1.53 20151021 182105 11.28 1.53 20151021 182106 11.29 1.53 20151021 182107 11.31 1.54 20151021 182108 11.33 1.54 20151021 182109 11.35 1.55 20151021 182110 11.37 1.56 20151021 182111 11.38 1.58 20151021 182112 11.41 1.61 20151021 182113 11.45 1.69 20151021 182114 11.48 1.75 20151021 182115 11.50 1.80 20151021 182116 11.52 1.87 20151021 182117 11.53 1.92 20151021 182118 11.56 1.98 20151021 182119 11.59 2.03 20151021 182121 11.61 2.08 20151021 182122 11.65 2.13 20151021 182123 11.68 2.17 20151021 182124 11.74 2.21 20151021 182125 11.81 2.25 20151021 182126 11.89 2.29 20151021 182127 12.00 2.33 20151021 182128 12.08 2.35 20151021 182129 12.18 2.37 20151021 182130 12.26 2.38 20151021 182131 12.36 2.41 20151021 182132 12.44 2.43 20151021 182133 12.53 2.45 20151021 182134 12.61 2.47 20151021 182135 12.70 2.49 20151021 182136 12.79 2.51 20151021 182137 12.87 2.53 20151021 182138 12.90 2.55 20151021 182139 12.90 2.57 20151021 182140 12.91 2.59 20151021 182141 12.91 2.60 20151021 182142 12.90 2.61 20151021 182143 12.89 2.62 20151021 182144 12.88 2.63 20151021 182145 12.86 2.64 20151021 182146 12.84 2.64 20151021 182147 12.83 2.65 20151021 182148 12.81 2.66 20151021 182149 12.81 2.66 20151021 182150 12.79 2.66 20151021 182151 12.78 2.67 20151021 182152 12.77 2.67 20151021 182153 12.76 2.67 20151021 182154 12.75 2.67 20151021 182155 12.73 2.67 20151021 182156 12.71 2.67 20151021 182157 12.69 2.67 20151021 182158 12.69 2.67 20151021 182159 12.68 2.68 20151021 182200 12.68 2.68 20151021 182201 12.67 2.68 20151021 182202 12.67 2.68 20151021 182203 12.67 2.68 20151021 182204 12.67 2.68 20151021 182205 12.67 2.67 20151021 182206 12.66 2.67 20151021 182207 12.66 2.67 20151021 182208 12.66 2.67 20151021 182209 12.65 2.67 20151021 182210 12.65 2.67 20151021 182212 12.63 2.67 20151021 182213 12.61 2.67 20151021 182214 12.60 2.67 20151021 182215 12.58 2.67 20151021 182216 12.57 2.67 20151021 182217 12.55 2.67 20151021 182218 12.53 2.67 20151021 182219 12.51 2.67 20151021 182220 12.49 2.68 20151021 182221 12.50 2.68 20151021 182222 12.50 2.68 20151021 182223 12.51 2.67 20151021 182224 12.52 2.67 20151021 182225 12.50 2.67 20151021 182226 12.46 2.66 20151021 182227 12.41 2.65 20151021 182228 12.34 2.64 20151021 182229 12.23 2.63 20151021 182230 12.13 2.62 20151021 182231 12.02 2.61 20151021 182232 11.93 2.60 20151021 182233 11.84 2.59 20151021 182234 11.74 2.58 20151021 182235 11.64 2.57 20151021 182236 11.41 2.50 20151021 182237 11.14 2.41 20151021 182238 10.87 2.32 20151021 182239 10.71 2.26 20151021 182240 10.55 2.19 20151021 182241 10.45 2.14 20151021 182242 10.35 2.09 20151021 182243 10.33 2.04 20151021 182244 10.37 1.99 20151021 182245 10.39 1.95 20151021 182246 10.38 1.92 20151021 182247 10.36 1.90 20151021 182248 10.30 1.88 20151021 182249 10.23 1.88 20151021 182250 10.12 1.89 20151021 182251 9.97 1.90 20151021 182252 9.83 1.87 20151021 182253 9.69 1.83 20151021 182254 9.58 1.81 20151021 182255 9.47 1.80 20151021 182256 9.40 1.79 20151021 182257 9.33 1.79 20151021 182258 9.27 1.78 20151021 182259 9.31 1.79 20151021 182300 9.33 1.80 20151021 182302 9.34 1.80 20151021 182303 9.34 1.80 20151021 182304 9.32 1.80 20151021 182305 9.30 1.80 20151021 182306 9.17 1.78 20151021 182307 9.01 1.76 20151021 182308 8.87 1.75 20151021 182309 8.74 1.74 20151021 182310 8.61 1.73 20151021 182311 8.49 1.72 20151021 182312 8.38 1.72 20151021 182313 8.31 1.71 20151021 182314 8.21 1.71 20151021 182315 8.13 1.71 20151021 182316 8.04 1.72 20151021 182317 7.94 1.73 20151021 182318 7.84 1.74 20151021 182319 7.72 1.75 20151021 182320 7.62 1.76 20151021 182321 7.52 1.77 20151021 182322 7.44 1.78 20151021 182323 7.35 1.80 20151021 182324 7.26 1.82 20151021 182325 7.16 1.84 20151021 182326 7.07 1.87 20151021 182327 6.98 1.89 20151021 182328 6.90 1.91 20151021 182329 6.81 1.93 20151021 182330 6.73 1.95 20151021 182331 6.66 1.97 20151021 182332 6.60 1.98 20151021 182333 6.57 1.99 20151021 182334 6.54 2.00 20151021 182335 6.51 2.01 20151021 182336 6.48 2.02 20151021 182337 6.47 2.03 20151021 182338 6.46 2.04 20151021 182339 6.43 2.05 20151021 182340 6.42 2.07 20151021 182341 6.41 2.08 20151021 182342 6.39 2.11 20151021 182343 6.39 2.13 20151021 182344 6.36 2.14 20151021 182345 6.31 2.14 20151021 182346 6.25 2.14 20151021 182347 6.19 2.13 20151021 182348 6.13 2.11 20151021 182349 6.06 2.09 20151021 182350 6.01 2.07 20151021 182351 5.96 2.05 20151021 182353 5.91 2.03 20151021 182354 5.87 2.01 20151021 182355 5.84 1.99 20151021 182356 5.80 1.98 20151021 182357 5.78 1.96 20151021 182358 5.81 1.99 20151021 182359 5.83 2.03 20151021 182400 5.79 2.06 20151021 182401 5.78 2.09 20151021 182402 5.77 2.12 20151021 182403 5.78 2.16 20151021 182404 5.80 2.19 20151021 182405 5.83 2.21 20151021 182406 5.87 2.24 20151021 182407 5.93 2.26 20151021 182408 5.97 2.28 20151021 182409 5.91 2.31 20151021 182410 5.86 2.32 20151021 182411 5.82 2.33 20151021 182412 5.81 2.34 20151021 182413 5.79 2.35 20151021 182414 5.80 2.36 20151021 182415 5.82 2.37 20151021 182416 5.85 2.38 20151021 182417 5.90 2.39 20151021 182418 5.80 2.40 20151021 182419 5.74 2.41 20151021 182420 5.67 2.42 20151021 182421 5.57 2.43 20151021 182422 5.43 2.43 20151021 182423 5.23 2.44 20151021 182424 5.09 2.45 20151021 182425 4.98 2.45 20151021 182426 4.89 2.46 20151021 182427 4.76 2.47 20151021 182428 4.63 2.48 20151021 182429 4.49 2.50 20151021 182430 4.33 2.51 20151021 182431 4.20 2.52 20151021 182432 4.06 2.53 20151021 182433 3.90 2.54 20151021 182434 3.72 2.55 20151021 182435 3.46 2.56 20151021 182436 3.22 2.57 20151021 182437 2.99 2.58 20151021 182438 2.80 2.59 20151021 182439 2.67 2.60 20151021 182440 2.57 2.61 20151021 182441 2.52 2.62 20151021 182442 2.50 2.63 20151021 182444 2.54 2.64 20151021 182445 2.60 2.66 20151021 182446 2.70 2.67 20151021 182447 2.79 2.68 20151021 182448 2.84 2.69 20151021 182449 2.90 2.70 20151021 182450 2.97 2.71 20151021 182451 3.05 2.72 20151021 182452 3.15 2.73 20151021 182453 3.25 2.74 20151021 182454 3.36 2.75 20151021 182455 3.48 2.76 20151021 182456 3.63 2.77 20151021 182457 3.74 2.78 20151021 182458 3.85 2.79 20151021 182459 3.94 2.80 20151021 182500 4.02 2.81 20151021 182501 4.09 2.82 20151021 182502 4.18 2.83 20151021 182503 4.24 2.84 20151021 182504 4.32 2.85 20151021 182505 4.41 2.86 20151021 182506 4.49 2.87 20151021 182507 4.56 2.88 20151021 182508 4.62 2.89 20151021 182509 4.69 2.90 20151021 182510 4.77 2.91 20151021 182511 4.86 2.92 20151021 182512 4.94 2.93 20151021 182513 5.03 2.94 20151021 182514 5.12 2.95 20151021 182515 5.22 2.96 20151021 182516 5.32 2.97 20151021 182517 5.42 2.98 20151021 182518 5.52 2.99 20151021 182519 5.63 3.00 20151021 182520 5.74 3.01 20151021 182521 5.84 3.02 20151021 182522 5.95 3.03 20151021 182523 6.06 3.04 20151021 182524 6.18 3.06 20151021 182525 6.27 3.07 20151021 182526 6.37 3.08 20151021 182527 6.46 3.09 20151021 182528 6.54 3.10 20151021 182529 6.60 3.11 20151021 182530 6.67 3.12 20151021 182531 6.75 3.13 20151021 182532 6.82 3.14 20151021 182534 6.89 3.15 20151021 182535 6.96 3.16 20151021 182536 7.02 3.17 20151021 182537 7.07 3.18 20151021 182538 7.12 3.19 20151021 182539 7.16 3.20 20151021 182540 7.19 3.21 20151021 182541 7.23 3.22 20151021 182542 7.26 3.23 20151021 182543 7.30 3.24 20151021 182544 7.33 3.25 20151021 182545 7.37 3.26 20151021 182546 7.42 3.27 20151021 182547 7.45 3.28 20151021 182548 7.48 3.29 20151021 182549 7.52 3.30 20151021 182550 7.54 3.30 20151021 182551 7.56 3.31 20151021 182552 7.58 3.31 20151021 182553 7.60 3.32 20151021 182554 7.61 3.32 20151021 182555 7.63 3.33 20151021 182556 7.64 3.33 20151021 182557 7.65 3.34 20151021 182558 7.66 3.34 20151021 182559 7.69 3.34 20151021 182600 7.72 3.34 20151021 182601 7.74 3.34 20151021 182602 7.77 3.34 20151021 182603 7.79 3.34 20151021 182604 7.81 3.34 20151021 182605 7.84 3.34 20151021 182606 7.87 3.34 20151021 182607 7.90 3.33 20151021 182608 7.93 3.33 20151021 182609 7.97 3.33 20151021 182610 8.00 3.32 20151021 182611 8.08 3.32 20151021 182612 8.14 3.31 20151021 182613 8.21 3.30 20151021 182614 8.26 3.29 20151021 182615 8.31 3.28 20151021 182616 8.38 3.27 20151021 182617 8.43 3.26 20151021 182618 8.49 3.25 20151021 182619 8.56 3.24 20151021 182620 8.60 3.23 20151021 182621 8.67 3.22 20151021 182622 8.69 3.21 20151021 182623 8.69 3.19 20151021 182625 8.69 3.18 20151021 182626 8.68 3.17 20151021 182627 8.65 3.15 20151021 182628 8.65 3.14 20151021 182629 8.63 3.12 20151021 182630 8.63 3.11 20151021 182631 8.62 3.10 20151021 182632 8.61 3.08 20151021 182633 8.61 3.07 20151021 182634 8.64 3.06 20151021 182635 8.77 3.05 20151021 182636 8.88 3.04 20151021 182637 9.01 3.03 20151021 182638 9.19 3.03 20151021 182639 9.34 3.02 20151021 182640 9.54 3.02 20151021 182641 9.71 3.01 20151021 182642 9.89 3.00 20151021 182643 10.13 3.00 20151021 182644 10.33 2.99 20151021 182645 10.59 2.99 20151021 182646 10.78 2.99 20151021 182647 11.01 2.99 20151021 182648 11.20 2.99 20151021 182649 11.39 2.99 20151021 182650 11.64 2.99 20151021 182651 11.83 3.00 20151021 182652 12.08 3.00 20151021 182653 12.29 3.01 20151021 182654 12.55 3.01 20151021 182655 12.77 3.02 20151021 182656 12.99 3.03 20151021 182657 13.28 3.05 20151021 182658 13.52 3.07 20151021 182659 13.82 3.09 20151021 182700 14.07 3.11 20151021 182701 14.38 3.13 20151021 182702 14.63 3.14 20151021 182703 14.92 3.16 20151021 182704 15.15 3.18 20151021 182705 15.38 3.19 20151021 182706 15.66 3.21 20151021 182707 15.87 3.22 20151021 182708 16.03 3.22 20151021 182709 16.02 3.22 20151021 182710 15.99 3.21 20151021 182711 15.96 3.21 20151021 182712 15.91 3.20 20151021 182713 15.85 3.19 20151021 182715 15.79 3.18 20151021 182716 15.76 3.18 20151021 182717 15.73 3.17 20151021 182718 15.73 3.16 20151021 182719 15.74 3.16 20151021 182720 15.88 3.17 20151021 182721 16.49 3.23 20151021 182722 17.01 3.29 20151021 182723 17.68 3.36 20151021 182724 18.26 3.42 20151021 182725 18.88 3.49 20151021 182726 19.64 3.57 20151021 182727 20.28 3.63 20151021 182728 20.80 3.69 20151021 182729 21.02 3.71 20151021 182730 21.26 3.74 20151021 182731 21.31 3.75 20151021 182732 19.45 3.70 20151021 182733 17.91 3.66 20151021 182734 15.88 3.62 20151021 182735 14.08 3.58 20151021 182736 11.92 3.55 20151021 182737 10.05 3.52 20151021 182738 8.10 3.51 20151021 182739 6.49 3.49 20151021 182740 5.31 3.48 20151021 182741 5.32 3.49 20151021 182742 6.04 3.50 20151021 182743 6.33 3.55 20151021 182744 6.65 3.60 20151021 182745 7.11 3.66 20151021 182746 7.51 3.70 20151021 182747 8.06 3.76 20151021 182748 8.55 3.81 20151021 182749 9.11 3.88 20151021 182750 9.63 3.92 20151021 182751 10.25 3.99 20151021 182752 10.78 4.04 20151021 182753 11.36 4.11 20151021 182754 11.49 4.14 20151021 182755 11.55 4.17 20151021 182756 11.60 4.20 20151021 182757 11.67 4.23 20151021 182758 11.75 4.26 20151021 182759 11.81 4.29 20151021 182800 11.88 4.32 20151021 182801 11.95 4.34 20151021 182802 11.99 4.37 20151021 182803 12.05 4.39 20151021 182804 12.07 4.42 20151021 182806 12.18 4.43 20151021 182807 12.31 4.45 20151021 182808 12.41 4.46 20151021 182809 12.55 4.48 20151021 182810 12.67 4.50 20151021 182811 12.80 4.51 20151021 182812 12.93 4.53 20151021 182813 13.02 4.55 20151021 182814 13.14 4.57 20151021 182815 13.22 4.58 20151021 182816 13.33 4.60 20151021 182817 13.35 4.60 20151021 182818 13.39 4.61 20151021 182819 13.44 4.61 20151021 182820 13.47 4.62 20151021 182821 13.52 4.62 20151021 182822 13.56 4.63 20151021 182823 13.65 4.64 20151021 182824 13.74 4.65 20151021 182825 13.85 4.67 20151021 182826 13.93 4.68 20151021 182827 14.06 4.69 20151021 182828 14.17 4.72 20151021 182829 14.32 4.73 20151021 182830 14.44 4.76 20151021 182831 14.59 4.78 20151021 182832 14.70 4.80 20151021 182833 14.85 4.82 20151021 182834 14.97 4.84 20151021 182835 15.08 4.86 20151021 182836 15.23 4.88 20151021 182837 15.34 4.91 20151021 182838 15.52 4.94 20151021 182839 15.73 4.97 20151021 182840 16.00 5.00 20151021 182841 16.21 5.03 20151021 182842 16.44 5.07 20151021 182843 16.70 5.11 20151021 182844 16.91 5.13 20151021 182845 17.17 5.17 20151021 182846 17.37 5.20 20151021 182847 17.59 5.23 20151021 182848 17.85 5.27 20151021 182849 18.04 5.29 20151021 182850 18.29 5.31 20151021 182851 18.49 5.33 20151021 182852 18.66 5.35 20151021 182853 18.84 5.36 20151021 182854 18.97 5.37 20151021 182855 19.13 5.38 20151021 182857 19.30 5.39 20151021 182858 19.42 5.39 20151021 182859 19.57 5.40 20151021 182900 19.71 5.41 20151021 182901 19.84 5.41 20151021 182902 19.97 5.40 20151021 182903 20.10 5.39 20151021 182904 20.22 5.38 20151021 182905 20.33 5.38 20151021 182906 20.44 5.36 20151021 182907 20.54 5.35 20151021 182908 20.62 5.34 20151021 182909 20.66 5.32 20151021 182910 20.70 5.29 20151021 182911 20.73 5.27 20151021 182912 20.73 5.24 20151021 182913 20.71 5.20 20151021 182914 20.70 5.16 20151021 182915 20.68 5.13 20151021 182916 20.66 5.09 20151021 182917 20.64 5.05 20151021 182918 20.62 5.01 20151021 182919 20.59 4.97 20151021 182920 20.57 4.94 20151021 182921 20.55 4.90 20151021 182922 20.52 4.86 20151021 182923 20.46 4.81 20151021 182924 20.39 4.76 20151021 182925 20.32 4.72 20151021 182926 20.23 4.67 20151021 182927 20.16 4.62 20151021 182928 20.09 4.58 20151021 182929 20.01 4.54 20151021 182931 19.87 4.45 20151021 182932 19.78 4.40 20151021 182933 19.70 4.35 20151021 182934 19.59 4.30 20151021 182935 19.46 4.25 20151021 182936 19.34 4.19 20151021 182937 19.23 4.14 20151021 182938 19.08 4.08 20151021 182939 18.95 4.03 20151021 182940 18.81 3.98 20151021 182941 18.66 3.92 20151021 182942 18.50 3.87 20151021 182943 18.36 3.82 20151021 182944 18.17 3.76 20151021 182945 17.95 3.71 20151021 182947 17.74 3.66 20151021 182948 17.53 3.60 20151021 182949 17.33 3.55 20151021 182950 17.16 3.51 20151021 182951 16.96 3.46 20151021 182952 16.77 3.41 20151021 182953 16.61 3.37 20151021 182954 16.43 3.32 20151021 182955 16.25 3.27 20151021 182956 16.14 3.24 20151021 182957 16.07 3.21 20151021 182958 16.00 3.18 20151021 182959 15.92 3.15 20151021 183000 15.87 3.12 20151021 183001 15.80 3.09 20151021 183002 15.75 3.06 20151021 183003 15.70 3.04 20151021 183004 15.65 3.01 20151021 183005 15.61 2.99 20151021 183006 15.57 2.96 20151021 183007 15.53 2.94 20151021 183008 15.48 2.92 20151021 183009 15.43 2.90 20151021 183010 15.38 2.88 20151021 183011 15.31 2.85 20151021 183012 15.24 2.83 20151021 183013 15.17 2.81 20151021 183014 15.08 2.78 20151021 183015 14.98 2.76 20151021 183016 14.90 2.74 20151021 183017 14.79 2.72 20151021 183018 14.65 2.69 20151021 183019 14.50 2.67 20151021 183020 14.37 2.64 20151021 183021 14.21 2.62 20151021 183022 14.06 2.59 20151021 183023 13.92 2.57 20151021 183024 13.75 2.54 20151021 183025 13.58 2.51 20151021 183026 13.42 2.49 20151021 183027 13.27 2.47 20151021 183028 13.12 2.45 20151021 183029 12.98 2.43 20151021 183030 12.87 2.41 20151021 183031 12.75 2.40 20151021 183032 12.63 2.38 20151021 183033 12.51 2.36 20151021 183034 12.41 2.35 20151021 183035 12.30 2.33 20151021 183036 12.19 2.32 20151021 183038 12.07 2.30 20151021 183039 12.00 2.29 20151021 183040 11.93 2.28 20151021 183041 11.85 2.27 20151021 183042 11.79 2.26 20151021 183043 11.72 2.24 20151021 183044 11.65 2.23 20151021 183045 11.57 2.22 20151021 183046 11.51 2.21 20151021 183047 11.44 2.19 20151021 183048 11.38 2.18 20151021 183049 11.30 2.17 20151021 183050 11.24 2.16 20151021 183051 11.16 2.14 20151021 183052 11.08 2.13 20151021 183053 11.00 2.12 20151021 183054 10.93 2.10 20151021 183055 10.85 2.09 20151021 183056 10.76 2.08 20151021 183057 10.67 2.06 20151021 183058 10.59 2.05 20151021 183059 10.49 2.03 20151021 183100 10.40 2.02 20151021 183101 10.28 2.00 20151021 183102 10.17 1.99 20151021 183103 10.05 1.98 20151021 183104 9.92 1.96 20151021 183105 9.80 1.95 20151021 183106 9.69 1.94 20151021 183107 9.56 1.92 20151021 183108 9.43 1.91 20151021 183109 9.29 1.90 20151021 183110 9.19 1.89 20151021 183111 9.07 1.88 20151021 183112 8.97 1.87 20151021 183113 8.86 1.86 20151021 183114 8.78 1.85 20151021 183115 8.67 1.84 20151021 183116 8.55 1.83 20151021 183117 8.43 1.83 20151021 183118 8.31 1.82 20151021 183119 8.20 1.81 20151021 183120 8.07 1.80 20151021 183121 7.94 1.79 20151021 183122 7.87 1.79 20151021 183123 7.79 1.78 20151021 183124 7.70 1.78 20151021 183125 7.62 1.78 20151021 183126 7.55 1.77 20151021 183127 7.47 1.77 20151021 183129 7.38 1.77 20151021 183130 7.29 1.77 20151021 183131 7.22 1.77 20151021 183132 7.13 1.76 20151021 183133 7.07 1.76 20151021 183134 7.05 1.76 20151021 183135 7.01 1.76 20151021 183136 6.98 1.76 20151021 183137 6.95 1.76 20151021 183138 6.92 1.76 20151021 183139 6.89 1.76 20151021 183140 6.86 1.76 20151021 183141 6.84 1.77 20151021 183142 6.81 1.77 20151021 183143 6.79 1.77 20151021 183144 6.76 1.77 20151021 183145 6.73 1.77 20151021 183146 6.69 1.78 20151021 183147 6.66 1.78 20151021 183148 6.61 1.78 20151021 183149 6.57 1.78 20151021 183150 6.52 1.78 20151021 183151 6.46 1.79 20151021 183152 6.41 1.79 20151021 183153 6.35 1.79 20151021 183154 6.24 1.79 20151021 183155 6.15 1.79 20151021 183156 6.05 1.80 20151021 183157 5.94 1.80 20151021 183158 5.85 1.80 20151021 183159 5.74 1.80 20151021 183200 5.65 1.80 20151021 183201 5.54 1.80 20151021 183202 5.43 1.80 20151021 183203 5.33 1.81 20151021 183204 5.21 1.81 20151021 183205 5.12 1.81 20151021 183206 5.00 1.81 20151021 183207 4.88 1.81 20151021 183208 4.77 1.81 20151021 183209 4.65 1.82 20151021 183210 4.56 1.82 20151021 183211 4.45 1.82 20151021 183212 4.33 1.82 20151021 183213 4.23 1.83 20151021 183214 4.12 1.83 20151021 183215 4.02 1.83 20151021 183216 3.92 1.83 20151021 183217 3.82 1.84 20151021 183219 3.71 1.84 20151021 183220 3.60 1.85 20151021 183221 3.51 1.85 20151021 183222 3.42 1.85 20151021 183223 3.34 1.86 20151021 183224 3.25 1.86 20151021 183225 3.18 1.86 20151021 183226 3.12 1.87 20151021 183227 3.09 1.87 20151021 183228 3.04 1.88 20151021 183229 3.01 1.88 20151021 183230 2.98 1.89 20151021 183231 2.95 1.89 20151021 183232 2.93 1.89 20151021 183233 2.91 1.90 20151021 183234 2.89 1.90 20151021 183235 2.88 1.91 20151021 183236 2.88 1.91 20151021 183237 2.89 1.91 20151021 183238 2.91 1.92 20151021 183239 2.92 1.92 20151021 183240 2.93 1.93 20151021 183241 2.95 1.93 20151021 183242 2.97 1.93 20151021 183243 3.01 1.94 20151021 183244 3.04 1.94 20151021 183245 3.08 1.95 20151021 183246 3.11 1.95 20151021 183247 3.15 1.96 20151021 183248 3.17 1.96 20151021 183249 3.20 1.97 20151021 183250 3.22 1.97 20151021 183251 3.25 1.98 20151021 183252 3.27 1.98 20151021 183253 3.29 1.99 20151021 183254 3.33 1.99 20151021 183255 3.35 2.00 20151021 183256 3.39 2.00 20151021 183257 3.41 2.01 20151021 183258 3.44 2.01 20151021 183259 3.46 2.02 20151021 183300 3.49 2.02 20151021 183301 3.52 2.03 20151021 183302 3.55 2.03 20151021 183303 3.56 2.04 20151021 183304 3.57 2.04 20151021 183305 3.59 2.05 20151021 183306 3.60 2.05 20151021 183307 3.62 2.06 20151021 183308 3.62 2.06 20151021 183310 3.63 2.06 20151021 183311 3.62 2.07 20151021 183312 3.62 2.07 20151021 183313 3.62 2.07 20151021 183314 3.61 2.08 20151021 183315 3.61 2.08 20151021 183316 3.61 2.08 20151021 183317 3.60 2.09 20151021 183318 3.60 2.09 20151021 183319 3.59 2.09 20151021 183320 3.58 2.10 20151021 183321 3.56 2.10 20151021 183322 3.55 2.10 20151021 183323 3.55 2.10 20151021 183324 3.54 2.10 20151021 183325 3.50 2.11 20151021 183326 3.47 2.11 20151021 183327 3.44 2.11 20151021 183328 3.41 2.11 20151021 183329 3.38 2.11 20151021 183330 3.37 2.11 20151021 183331 3.35 2.11 20151021 183332 3.33 2.11 20151021 183333 3.32 2.11 20151021 183334 3.30 2.11 20151021 183335 3.28 2.11 20151021 183336 3.26 2.11 20151021 183337 3.25 2.11 20151021 183338 3.23 2.11 20151021 183339 3.21 2.11 20151021 183340 3.18 2.11 20151021 183341 3.16 2.11 20151021 183342 3.14 2.11 20151021 183343 3.11 2.11 20151021 183344 3.09 2.11 20151021 183345 3.07 2.11 20151021 183346 3.04 2.11 20151021 183347 3.01 2.11 20151021 183348 2.98 2.11 20151021 183349 2.95 2.11 20151021 183350 2.93 2.10 20151021 183351 2.91 2.10 20151021 183352 2.89 2.10 20151021 183353 2.87 2.10 20151021 183354 2.86 2.10 20151021 183355 2.85 2.09 20151021 183356 2.84 2.09 20151021 183357 2.83 2.09 20151021 183358 2.83 2.09 20151021 183400 2.83 2.09 20151021 183401 2.86 2.08 20151021 183402 2.92 2.08 20151021 183403 3.00 2.08 20151021 183404 3.08 2.08 20151021 183405 3.16 2.08 20151021 183406 3.26 2.08 20151021 183407 3.36 2.08 20151021 183408 3.45 2.07 20151021 183409 3.53 2.07 20151021 183410 3.63 2.07 20151021 183411 3.61 2.07 20151021 183412 3.38 2.07 20151021 183413 3.16 2.06 20151021 183414 2.91 2.06 20151021 183415 2.63 2.06 20151021 183416 2.35 2.06 20151021 183417 2.12 2.06 20151021 183418 1.84 2.06 20151021 183419 1.52 2.06 20151021 183420 1.29 2.06 20151021 183421 1.12 2.05 20151021 183422 1.15 2.05 20151021 183423 1.47 2.05 20151021 183424 1.91 2.05 20151021 183425 2.38 2.05 20151021 183426 2.78 2.05 20151021 183427 3.29 2.05 20151021 183428 3.76 2.05 20151021 183429 4.21 2.05 20151021 183430 4.66 2.05 20151021 183431 5.04 2.05 20151021 183432 5.05 2.05 20151021 183433 5.07 2.04 20151021 183434 5.09 2.04 20151021 183435 5.10 2.04 20151021 183436 5.13 2.04 20151021 183437 5.17 2.03 20151021 183438 5.21 2.03 20151021 183439 5.25 2.03 20151021 183440 5.30 2.02 20151021 183441 5.36 2.02 20151021 183442 5.37 2.02 20151021 183443 5.38 2.02 20151021 183444 5.39 2.01 20151021 183445 5.40 2.01 20151021 183446 5.41 2.01 20151021 183447 5.42 2.00 20151021 183448 5.43 2.00 20151021 183449 5.45 1.99 20151021 183451 5.46 1.99 20151021 183452 5.48 1.99 20151021 183453 5.46 1.98 20151021 183454 5.43 1.98 20151021 183455 5.39 1.98 20151021 183456 5.35 1.97 20151021 183457 5.31 1.97 20151021 183458 5.27 1.97 20151021 183459 5.23 1.97 20151021 183500 5.19 1.96 20151021 183501 5.15 1.96 20151021 183502 5.12 1.96 20151021 183503 5.06 1.96 20151021 183504 4.99 1.95 20151021 183505 4.91 1.95 20151021 183506 4.85 1.95 20151021 183507 4.78 1.95 20151021 183508 4.71 1.95 20151021 183509 4.64 1.94 20151021 183510 4.57 1.94 20151021 183511 4.50 1.94 20151021 183512 4.43 1.94 20151021 183513 4.37 1.93 20151021 183514 4.31 1.93 20151021 183515 4.25 1.93 20151021 183516 4.19 1.93 20151021 183517 4.15 1.93 20151021 183518 4.10 1.93 20151021 183519 4.06 1.93 20151021 183520 4.01 1.93 20151021 183521 3.97 1.93 20151021 183522 3.92 1.93 20151021 183523 3.88 1.93 20151021 183524 3.88 1.93 20151021 183525 3.89 1.94 20151021 183526 3.91 1.94 20151021 183527 3.92 1.94 20151021 183528 3.94 1.94 20151021 183529 3.96 1.94 20151021 183530 3.99 1.94 20151021 183531 4.01 1.94 20151021 183532 4.04 1.95 20151021 183533 4.08 1.95 20151021 183534 4.13 1.95 20151021 183535 4.17 1.95 20151021 183536 4.22 1.95 20151021 183537 4.26 1.95 20151021 183538 4.31 1.95 20151021 183539 4.36 1.96 20151021 183540 4.41 1.96 20151021 183542 4.49 1.96 20151021 183543 4.60 1.96 20151021 183544 4.67 1.96 20151021 183545 4.74 1.96 20151021 183546 4.81 1.97 20151021 183547 4.86 1.97 20151021 183548 4.92 1.97 20151021 183549 4.97 1.97 20151021 183550 5.01 1.97 20151021 183551 5.05 1.97 20151021 183552 5.09 1.97 20151021 183553 5.14 1.98 20151021 183554 5.17 1.98 20151021 183555 5.19 1.98 20151021 183556 5.21 1.98 20151021 183557 5.23 1.98 20151021 183558 5.25 1.98 20151021 183559 5.27 1.98 20151021 183600 5.29 1.99 20151021 183601 5.31 1.99 20151021 183602 5.33 1.99 20151021 183603 5.34 1.99 20151021 183604 5.36 1.99 20151021 183605 5.38 1.99 20151021 183606 5.40 2.00 20151021 183607 5.41 2.00 20151021 183608 5.43 2.00 20151021 183609 5.44 2.00 20151021 183610 5.46 2.00 20151021 183611 5.48 2.01 20151021 183612 5.50 2.01 20151021 183613 5.52 2.01 20151021 183614 5.55 2.01 20151021 183615 5.57 2.01 20151021 183616 5.57 2.01 20151021 183617 5.57 2.01 20151021 183618 5.58 2.01 20151021 183619 5.59 2.01 20151021 183620 5.59 2.02 20151021 183621 5.60 2.02 20151021 183622 5.61 2.02 20151021 183623 5.63 2.02 20151021 183624 5.64 2.02 20151021 183625 5.66 2.02 20151021 183626 5.66 2.02 20151021 183627 5.66 2.02 20151021 183628 5.67 2.02 20151021 183629 5.67 2.02 20151021 183630 5.65 2.02 20151021 183632 5.63 2.02 20151021 183633 5.62 2.02 20151021 183634 5.61 2.02 20151021 183635 5.59 2.02 20151021 183636 5.58 2.02 20151021 183637 5.59 2.02 20151021 183638 5.61 2.02 20151021 183639 5.62 2.02 20151021 183640 5.64 2.02 20151021 183641 5.66 2.02 20151021 183642 5.69 2.02 20151021 183643 5.71 2.02 20151021 183644 5.73 2.02 20151021 183645 5.76 2.02 20151021 183646 5.80 2.02 20151021 183647 5.79 2.02 20151021 183648 5.78 2.02 20151021 183649 5.77 2.02 20151021 183650 5.76 2.02 20151021 183651 5.75 2.02 20151021 183652 5.75 2.02 20151021 183653 5.76 2.02 20151021 183654 5.76 2.02 20151021 183655 5.77 2.02 20151021 183656 5.76 2.02 20151021 183657 5.73 2.02 20151021 183658 5.68 2.02 20151021 183659 5.63 2.02 20151021 183700 5.59 2.02 20151021 183701 5.55 2.02 20151021 183702 5.51 2.02 20151021 183703 5.47 2.02 20151021 183704 5.43 2.02 20151021 183705 5.39 2.02 20151021 183706 5.35 2.02 20151021 183707 5.34 2.02 20151021 183708 5.35 2.03 20151021 183709 5.35 2.03 20151021 183710 5.35 2.03 20151021 183711 5.36 2.03 20151021 183712 5.36 2.03 20151021 183713 5.37 2.03 20151021 183714 5.38 2.03 20151021 183715 5.38 2.03 20151021 183716 5.39 2.03 20151021 183717 5.38 2.03 20151021 183718 5.36 2.03 20151021 183719 5.35 2.03 20151021 183720 5.33 2.03 20151021 183721 5.32 2.03 20151021 183723 5.31 2.03 20151021 183724 5.30 2.03 20151021 183725 5.29 2.03 20151021 183726 5.27 2.04 20151021 183727 5.26 2.04 20151021 183728 5.25 2.04 20151021 183729 5.24 2.04 20151021 183730 5.24 2.04 20151021 183731 5.24 2.04 20151021 183732 5.24 2.04 20151021 183733 5.24 2.04 20151021 183734 5.25 2.04 20151021 183735 5.26 2.04 20151021 183736 5.28 2.04 20151021 183737 5.29 2.04 20151021 183738 5.30 2.04 20151021 183739 5.31 2.04 20151021 183740 5.32 2.04 20151021 183741 5.32 2.05 20151021 183742 5.33 2.05 20151021 183743 5.34 2.05 20151021 183744 5.35 2.05 20151021 183745 5.35 2.05 20151021 183746 5.36 2.05 20151021 183747 5.38 2.05 20151021 183748 5.40 2.05 20151021 183749 5.43 2.05 20151021 183750 5.45 2.06 20151021 183751 5.48 2.06 20151021 183752 5.50 2.06 20151021 183753 5.53 2.06 20151021 183754 5.55 2.06 20151021 183755 5.57 2.06 20151021 183756 5.60 2.06 20151021 183757 5.62 2.06 20151021 183758 5.64 2.06 20151021 183759 5.67 2.06 20151021 183800 5.71 2.06 20151021 183801 5.74 2.06 20151021 183802 5.78 2.06 20151021 183803 5.82 2.07 20151021 183804 5.86 2.07 20151021 183805 5.90 2.07 20151021 183806 5.94 2.07 20151021 183807 5.98 2.07 20151021 183808 6.02 2.07 20151021 183809 6.06 2.07 20151021 183810 6.10 2.07 20151021 183811 6.13 2.08 20151021 183812 6.17 2.08 20151021 183814 6.20 2.08 20151021 183815 6.23 2.08 20151021 183816 6.26 2.08 20151021 183817 6.29 2.08 20151021 183818 6.32 2.09 20151021 183819 6.34 2.09 20151021 183820 6.35 2.09 20151021 183821 6.36 2.09 20151021 183822 6.37 2.09 20151021 183823 6.38 2.09 20151021 183824 6.39 2.10 20151021 183825 6.40 2.10 20151021 183826 6.41 2.10 20151021 183827 6.43 2.10 20151021 183828 6.44 2.10 20151021 183829 6.45 2.10 20151021 183830 6.46 2.10 20151021 183831 6.48 2.10 20151021 183832 6.49 2.11 20151021 183833 6.51 2.11 20151021 183834 6.52 2.11 20151021 183835 6.53 2.11 20151021 183836 6.55 2.11 20151021 183837 6.56 2.11 20151021 183838 6.57 2.11 20151021 183839 6.58 2.11 20151021 183840 6.59 2.11 20151021 183841 6.60 2.12 20151021 183842 6.61 2.12 20151021 183843 6.61 2.12 20151021 183844 6.62 2.12 20151021 183845 6.63 2.13 20151021 183846 6.64 2.13 20151021 183847 6.64 2.13 20151021 183848 6.65 2.13 20151021 183849 6.66 2.13 20151021 183850 6.67 2.13 20151021 183851 6.68 2.14 20151021 183852 6.69 2.14 20151021 183853 6.70 2.14 20151021 183854 6.71 2.14 20151021 183855 6.72 2.14 20151021 183856 6.73 2.14 20151021 183857 6.75 2.15 20151021 183858 6.76 2.15 20151021 183859 6.77 2.15 20151021 183900 6.78 2.15 20151021 183901 6.78 2.15 20151021 183902 6.78 2.15 20151021 183904 6.78 2.15 20151021 183905 6.78 2.15 20151021 183906 6.79 2.15 20151021 183907 6.79 2.16 20151021 183908 6.79 2.16 20151021 183909 6.78 2.16 20151021 183910 6.78 2.16 20151021 183911 6.78 2.16 20151021 183912 6.78 2.16 20151021 183913 6.78 2.16 20151021 183914 6.78 2.16 20151021 183915 6.78 2.16 20151021 183916 6.78 2.17 20151021 183917 6.78 2.17 20151021 183918 6.78 2.17 20151021 183919 6.78 2.17 20151021 183920 6.78 2.17 20151021 183921 6.78 2.17 20151021 183922 6.78 2.17 20151021 183923 6.79 2.18 20151021 183924 6.79 2.18 20151021 183925 6.79 2.18 20151021 183926 6.79 2.18 20151021 183927 6.80 2.18 20151021 183928 6.80 2.18 20151021 183929 6.80 2.18 20151021 183930 6.80 2.19 20151021 183931 6.80 2.19 20151021 183932 6.80 2.19 20151021 183933 6.80 2.19 20151021 183934 6.80 2.19 20151021 183935 6.81 2.19 20151021 183936 6.81 2.19 20151021 183937 6.81 2.19 20151021 183938 6.81 2.20 20151021 183939 6.82 2.20 20151021 183940 6.82 2.20 20151021 183941 6.83 2.20 20151021 183942 6.85 2.20 20151021 183943 6.86 2.20 20151021 183944 6.88 2.20 20151021 183945 6.89 2.21 20151021 183946 6.90 2.21 20151021 183947 6.91 2.21 20151021 183948 6.92 2.21 20151021 183949 6.93 2.21 20151021 183950 6.94 2.21 20151021 183951 6.94 2.21 20151021 183952 6.93 2.21 20151021 183953 6.93 2.21 20151021 183955 6.92 2.21 20151021 183956 6.92 2.21 20151021 183957 6.91 2.21 20151021 183958 6.90 2.21 20151021 183959 6.90 2.21 20151021 184000 6.89 2.21 20151021 184001 6.89 2.21 20151021 184002 6.88 2.21 20151021 184003 6.88 2.21 20151021 184004 6.88 2.21 20151021 184005 6.88 2.21 20151021 184006 6.88 2.21 20151021 184007 6.88 2.21 20151021 184008 6.88 2.20 20151021 184009 6.88 2.20 20151021 184010 6.87 2.20 20151021 184011 6.87 2.20 20151021 184012 6.86 2.20 20151021 184013 6.85 2.20 20151021 184014 6.84 2.20 20151021 184015 6.82 2.20 20151021 184016 6.81 2.20 20151021 184017 6.80 2.20 20151021 184018 6.79 2.20 20151021 184019 6.78 2.20 20151021 184020 6.77 2.20 20151021 184021 6.76 2.20 20151021 184022 6.76 2.20 20151021 184023 6.76 2.20 20151021 184024 6.75 2.20 20151021 184025 6.75 2.19 20151021 184026 6.75 2.19 20151021 184027 6.75 2.19 20151021 184028 6.75 2.19 20151021 184029 6.75 2.19 20151021 184030 6.75 2.19 20151021 184031 6.75 2.19 20151021 184032 6.73 2.19 20151021 184033 6.71 2.19 20151021 184034 6.69 2.19 20151021 184035 6.67 2.19 20151021 184036 6.65 2.19 20151021 184037 6.63 2.18 20151021 184038 6.61 2.18 20151021 184039 6.60 2.18 20151021 184040 6.58 2.18 20151021 184041 6.56 2.18 20151021 184042 6.54 2.18 20151021 184043 6.53 2.18 20151021 184045 6.53 2.18 20151021 184046 6.52 2.17 20151021 184047 6.51 2.17 20151021 184048 6.50 2.17 20151021 184049 6.49 2.17 20151021 184050 6.48 2.17 20151021 184051 6.48 2.17 20151021 184052 6.47 2.17 20151021 184053 6.46 2.16 20151021 184054 6.46 2.16 20151021 184055 6.46 2.16 20151021 184056 6.46 2.16 20151021 184057 6.46 2.16 20151021 184058 6.46 2.16 20151021 184059 6.46 2.15 20151021 184100 6.46 2.15 20151021 184101 6.46 2.15 20151021 184102 6.46 2.15 20151021 184103 6.45 2.15 20151021 184104 6.44 2.14 20151021 184105 6.43 2.14 20151021 184106 6.42 2.14 20151021 184107 6.41 2.13 20151021 184108 6.40 2.13 20151021 184109 6.39 2.13 20151021 184110 6.38 2.12 20151021 184111 6.37 2.12 20151021 184112 6.36 2.12 20151021 184113 6.35 2.12 20151021 184114 6.35 2.11 20151021 184115 6.34 2.11 20151021 184116 6.35 2.11 20151021 184117 6.34 2.11 20151021 184118 6.34 2.10 20151021 184119 6.34 2.10 20151021 184120 6.33 2.10 20151021 184121 6.33 2.10 20151021 184122 6.33 2.09 20151021 184123 6.32 2.09 20151021 184124 6.31 2.09 20151021 184125 6.30 2.08 20151021 184126 6.29 2.08 20151021 184127 6.28 2.08 20151021 184128 6.27 2.07 20151021 184129 6.25 2.07 20151021 184130 6.24 2.07 20151021 184131 6.24 2.06 20151021 184132 6.23 2.06 20151021 184133 6.21 2.06 20151021 184134 6.20 2.05 20151021 184136 6.19 2.05 20151021 184137 6.18 2.05 20151021 184138 6.17 2.04 20151021 184139 6.15 2.04 20151021 184140 6.14 2.04 20151021 184141 6.13 2.03 20151021 184142 6.12 2.03 20151021 184143 6.11 2.03 20151021 184144 6.09 2.02 20151021 184145 6.06 2.02 20151021 184146 6.04 2.01 20151021 184147 6.01 2.01 20151021 184148 5.99 2.01 20151021 184149 5.96 2.00 20151021 184150 5.93 2.00 20151021 184151 5.91 2.00 20151021 184152 5.88 1.99 20151021 184153 5.86 1.99 20151021 184154 5.84 1.99 20151021 184155 5.83 1.98 20151021 184156 5.82 1.98 20151021 184157 5.81 1.98 20151021 184158 5.80 1.97 20151021 184159 5.79 1.97 20151021 184200 5.78 1.96 20151021 184201 5.77 1.96 20151021 184202 5.75 1.96 20151021 184203 5.74 1.95 20151021 184204 5.74 1.95 20151021 184205 5.75 1.95 20151021 184206 5.76 1.95 20151021 184207 5.78 1.94 20151021 184208 5.79 1.94 20151021 184209 5.80 1.94 20151021 184210 5.82 1.94 20151021 184211 5.83 1.93 20151021 184212 5.84 1.93 20151021 184213 5.86 1.93 20151021 184214 5.88 1.93 20151021 184215 5.89 1.92 20151021 184216 5.91 1.92 20151021 184217 5.93 1.92 20151021 184218 5.95 1.92 20151021 184219 5.98 1.92 20151021 184220 6.00 1.92 20151021 184221 6.03 1.91 20151021 184222 6.05 1.91 20151021 184223 6.08 1.91 20151021 184224 6.08 1.91 20151021 184225 6.07 1.91 20151021 184227 6.06 1.90 20151021 184228 6.05 1.90 20151021 184229 6.03 1.90 20151021 184230 6.02 1.90 20151021 184231 6.02 1.89 20151021 184232 6.01 1.89 20151021 184233 6.00 1.89 20151021 184234 5.99 1.89 20151021 184235 6.01 1.88 20151021 184236 6.03 1.88 20151021 184237 6.06 1.88 20151021 184238 6.08 1.88 20151021 184239 6.11 1.88 20151021 184240 6.14 1.88 20151021 184241 6.17 1.87 20151021 184242 6.20 1.87 20151021 184243 6.23 1.87 20151021 184244 6.27 1.87 20151021 184245 6.30 1.87 20151021 184246 6.33 1.87 20151021 184247 6.36 1.87 20151021 184248 6.38 1.86 20151021 184249 6.41 1.86 20151021 184250 6.43 1.86 20151021 184251 6.45 1.86 20151021 184252 6.46 1.86 20151021 184253 6.48 1.86 20151021 184254 6.48 1.86 20151021 184255 6.45 1.85 20151021 184256 6.41 1.85 20151021 184257 6.37 1.84 20151021 184258 6.33 1.84 20151021 184259 6.30 1.84 20151021 184300 6.26 1.83 20151021 184301 6.23 1.83 20151021 184302 6.20 1.83 20151021 184303 6.18 1.82 20151021 184304 6.15 1.82 20151021 184305 6.12 1.82 20151021 184306 6.09 1.81 20151021 184307 6.06 1.81 20151021 184308 6.03 1.80 20151021 184309 5.99 1.80 20151021 184310 5.96 1.80 20151021 184311 5.93 1.79 20151021 184312 5.90 1.79 20151021 184313 5.86 1.78 20151021 184314 5.83 1.78 20151021 184315 5.81 1.78 20151021 184317 5.78 1.77 20151021 184318 5.76 1.77 20151021 184319 5.74 1.76 20151021 184320 5.72 1.76 20151021 184321 5.69 1.76 20151021 184322 5.67 1.75 20151021 184323 5.65 1.75 20151021 184324 5.64 1.74 20151021 184325 5.62 1.74 20151021 184326 5.64 1.74 20151021 184327 5.67 1.73 20151021 184328 5.71 1.73 20151021 184329 5.74 1.73 20151021 184330 5.77 1.73 20151021 184331 5.80 1.72 20151021 184332 5.84 1.72 20151021 184333 5.87 1.72 20151021 184334 5.91 1.71 20151021 184335 5.94 1.71 20151021 184336 5.95 1.71 20151021 184337 5.95 1.70 20151021 184338 5.95 1.70 20151021 184339 5.96 1.70 20151021 184340 5.96 1.69 20151021 184341 5.96 1.69 20151021 184342 5.97 1.69 20151021 184343 5.98 1.68 20151021 184344 5.99 1.68 20151021 184345 5.99 1.68 20151021 184346 5.93 1.67 20151021 184347 5.85 1.67 20151021 184348 5.77 1.66 20151021 184349 5.69 1.65 20151021 184350 5.59 1.65 20151021 184351 5.50 1.64 20151021 184352 5.41 1.64 20151021 184353 5.32 1.63 20151021 184354 5.23 1.62 20151021 184355 5.14 1.62 20151021 184356 5.11 1.61 20151021 184357 5.10 1.61 20151021 184358 5.10 1.60 20151021 184359 5.09 1.60 20151021 184400 5.09 1.59 20151021 184401 5.09 1.59 20151021 184402 5.09 1.59 20151021 184403 5.09 1.58 20151021 184404 5.09 1.58 20151021 184405 5.09 1.57 20151021 184406 5.08 1.57 20151021 184408 5.06 1.56 20151021 184409 5.04 1.56 20151021 184410 5.02 1.56 20151021 184411 4.99 1.55 20151021 184412 4.97 1.55 20151021 184413 4.94 1.54 20151021 184414 4.92 1.54 20151021 184415 4.89 1.53 20151021 184416 4.86 1.53 20151021 184417 4.79 1.52 20151021 184418 4.72 1.52 20151021 184419 4.66 1.52 20151021 184420 4.60 1.51 20151021 184421 4.53 1.51 20151021 184422 4.47 1.50 20151021 184423 4.42 1.50 20151021 184424 4.37 1.49 20151021 184425 4.32 1.49 20151021 184426 4.27 1.48 20151021 184427 4.26 1.48 20151021 184428 4.26 1.47 20151021 184429 4.26 1.47 20151021 184430 4.27 1.47 20151021 184431 4.27 1.46 20151021 184432 4.28 1.46 20151021 184433 4.29 1.46 20151021 184434 4.31 1.45 20151021 184435 4.33 1.45 20151021 184436 4.35 1.45 20151021 184437 4.38 1.45 20151021 184438 4.41 1.44 20151021 184439 4.44 1.44 20151021 184440 4.47 1.44 20151021 184441 4.50 1.43 20151021 184442 4.53 1.43 20151021 184443 4.56 1.43 20151021 184444 4.59 1.43 20151021 184445 4.63 1.42 20151021 184446 4.66 1.42 20151021 184447 4.69 1.42 20151021 184448 4.72 1.42 20151021 184449 4.74 1.42 20151021 184450 4.77 1.42 20151021 184451 4.79 1.42 20151021 184452 4.81 1.42 20151021 184453 4.84 1.41 20151021 184454 4.85 1.41 20151021 184455 4.88 1.41 20151021 184456 4.90 1.40 20151021 184458 4.91 1.39 20151021 184459 4.91 1.38 20151021 184500 4.90 1.37 20151021 184501 4.88 1.36 20151021 184502 4.85 1.34 20151021 184503 4.81 1.32 20151021 184504 4.75 1.31 20151021 184505 4.71 1.29 20151021 184506 4.63 1.27 20151021 184507 4.55 1.26 20151021 192424 3.65 0.57 20151021 192425 3.67 0.58 20151021 192426 3.72 0.60 20151021 192427 3.77 0.61 20151021 192430 3.89 0.64 20151021 192431 3.96 0.65 20151021 192433 4.10 0.67 20151021 192434 4.19 0.68 20151021 192436 4.35 0.71 20151021 192437 4.44 0.72 20151021 192438 4.54 0.74 20151021 192439 4.63 0.75 20151021 192440 4.76 0.77 20151021 192441 4.90 0.78 20151021 192442 5.08 0.80 20151021 192443 5.22 0.81 20151021 192444 5.40 0.83 20151021 192445 5.55 0.84 20151021 192446 5.73 0.86 20151021 192447 5.90 0.88 20151021 192448 6.05 0.89 20151021 192449 6.24 0.91 20151021 192450 6.39 0.92 20151021 192451 6.57 0.94 20151021 192452 6.67 0.95 20151021 192453 6.77 0.96 20151021 192454 6.86 0.98 20151021 192455 6.94 0.99 20151021 192456 6.97 0.99 20151021 192457 7.01 1.00 20151021 192458 7.04 1.00 20151021 192459 7.08 1.01 20151021 192500 7.11 1.01 20151021 192501 7.15 1.02 20151021 192502 7.20 1.03 20151021 192503 7.25 1.04 20151021 192504 7.32 1.06 20151021 192505 7.38 1.07 20151021 192506 7.45 1.09 20151021 192507 7.53 1.10 20151021 192508 7.60 1.12 20151021 192509 7.68 1.13 20151021 192510 7.77 1.15 20151021 192511 7.84 1.17 20151021 192512 7.93 1.19 20151021 192513 8.00 1.21 20151021 192514 8.09 1.24 20151021 192515 8.18 1.27 20151021 192516 8.25 1.29 20151021 192517 8.34 1.32 20151021 192518 8.43 1.35 20151021 192520 8.50 1.37 20151021 192521 8.59 1.40 20151021 192522 8.66 1.43 20151021 192523 8.76 1.46 20151021 192524 8.85 1.49 20151021 192525 8.91 1.51 20151021 192526 8.99 1.54 20151021 192527 9.07 1.57 20151021 192528 9.13 1.59 20151021 192529 9.22 1.62 20151021 192530 9.31 1.65 20151021 192531 9.38 1.67 20151021 192532 9.47 1.70 20151021 192533 9.57 1.72 20151021 192534 9.65 1.74 20151021 192535 9.76 1.77 20151021 192536 9.94 1.79 20151021 192537 10.09 1.81 20151021 192538 10.29 1.83 20151021 192539 10.46 1.85 20151021 192540 10.68 1.88 20151021 192541 10.90 1.90 20151021 192542 11.09 1.92 20151021 192543 11.31 1.95 20151021 192544 11.55 1.97 20151021 192545 11.74 1.99 20151021 192546 11.92 2.01 20151021 192547 11.90 1.99 20151021 192548 11.86 1.96 20151021 192549 11.81 1.94 20151021 192550 11.74 1.91 20151021 192551 11.67 1.88 20151021 192554 11.35 1.78 20151021 192555 11.22 1.74 20151021 192556 11.07 1.69 20151021 192557 10.89 1.65 20151021 192558 10.50 1.58 20151021 192600 9.81 1.45 20151021 192601 9.45 1.38 20151021 192602 9.09 1.31 20151021 192603 8.74 1.24 20151021 192604 8.43 1.19 20151021 192605 8.09 1.12 20151021 192606 7.74 1.05 20151021 192607 7.44 0.99 20151021 192608 7.09 0.95 20151021 192609 6.70 0.91 20151021 192611 6.40 0.87 20151021 192612 6.08 0.84 20151021 192613 5.77 0.81 20151021 192614 5.50 0.78 20151021 192615 5.18 0.75 20151021 192616 4.84 0.73 20151021 192617 4.51 0.71 20151021 192618 4.20 0.69 20151021 192713 4.43 1.81 20151021 192714 4.02 1.83 20151021 192715 3.70 1.85 20151021 192716 3.42 1.87 20151021 192717 3.22 1.89 20151021 192718 3.13 1.92 20151021 192719 3.15 1.94 20151021 192720 3.26 1.97 20151021 192721 3.47 2.00 20151021 192722 3.76 2.03 20151021 192723 4.04 2.05 20151021 192724 4.26 2.08 20151021 192725 4.54 2.11 20151021 192726 4.83 2.14 20151021 192727 5.14 2.17 20151021 192728 5.39 2.20 20151021 192729 5.71 2.23 20151021 192730 6.02 2.26 20151021 192731 6.33 2.30 20151021 192732 6.57 2.32 20151021 192733 6.87 2.36 20151021 192735 7.08 2.38 20151021 192736 7.24 2.40 20151021 192737 7.37 2.42 20151021 192738 7.54 2.44 20151021 192739 7.72 2.46 20151021 192740 7.89 2.48 20151021 192741 8.07 2.50 20151021 192742 8.22 2.51 20151021 192743 8.40 2.53 20151021 192744 8.57 2.55 20151021 192745 8.72 2.57 20151021 192746 8.79 2.58 20151021 192747 8.87 2.59 20151021 192748 8.96 2.61 20151021 192749 9.04 2.63 20151021 192750 9.11 2.64 20151021 192751 9.19 2.66 20151021 192752 9.28 2.67 20151021 192753 9.37 2.69 20151021 192754 9.46 2.71 20151021 192755 9.52 2.72 20151021 192756 9.63 2.74 20151021 192757 9.75 2.76 20151021 192758 9.88 2.78 20151021 192759 10.02 2.81 20151021 192800 10.13 2.82 20151021 192801 10.27 2.85 20151021 192802 10.42 2.87 20151021 192803 10.57 2.89 20151021 192804 10.72 2.91 20151021 192805 10.84 2.93 20151021 192806 10.99 2.95 20151021 192807 11.12 2.97 20151021 192808 11.24 2.99 20151021 192809 11.34 3.01 20151021 192810 11.47 3.03 20151021 192811 11.58 3.05 20151021 192812 11.70 3.07 20151021 192813 11.82 3.10 20151021 192814 11.91 3.11 20151021 192815 12.02 3.14 20151021 192816 12.13 3.16 20151021 192817 12.15 3.17 20151021 192818 12.14 3.17 20151021 192819 12.13 3.17 20151021 192820 12.11 3.17 20151021 192821 12.09 3.17 20151021 192822 12.03 3.17 20151021 192823 11.97 3.17 20151021 192824 11.88 3.16 20151021 192826 11.79 3.15 20151021 192827 11.71 3.14 20151021 192828 11.50 3.13 20151021 192829 11.16 3.11 20151021 192830 10.79 3.09 20151021 192831 10.48 3.07 20151021 192832 10.13 3.06 20151021 192833 9.74 3.04 20151021 192834 9.38 3.02 20151021 192835 8.99 3.01 20151021 192836 8.68 2.99 20151021 192837 8.28 2.98 20151021 192838 7.92 2.96 20151021 192839 7.76 2.96 20151021 192840 7.65 2.97 20151021 192841 7.53 2.97 20151021 192842 7.46 2.98 20151021 192843 7.43 2.99 20151021 192844 7.41 3.01 20151021 192845 7.41 3.02 20151021 192846 7.42 3.04 20151021 192847 7.44 3.05 20151021 192848 7.48 3.06 20151021 192849 7.61 3.07 20151021 192850 7.80 3.09 20151021 192851 7.98 3.11 20151021 192852 8.17 3.12 20151021 192853 8.32 3.14 20151021 192854 8.50 3.15 20151021 192855 8.68 3.16 20151021 192856 8.86 3.18 20151021 192857 9.04 3.19 20151021 192858 9.22 3.20 20151021 192859 9.35 3.21 20151021 192900 9.45 3.23 20151021 192901 9.55 3.25 20151021 192902 9.64 3.27 20151021 192903 9.74 3.29 20151021 192904 9.83 3.31 20151021 192905 9.91 3.32 20151021 192906 10.00 3.34 20151021 192907 10.10 3.36 20151021 192908 10.20 3.37 20151021 192909 10.30 3.39 20151021 192910 10.44 3.41 20151021 192911 10.57 3.42 20151021 192912 10.71 3.44 20151021 192913 10.86 3.45 20151021 192915 11.17 3.48 20151021 192917 11.31 3.50 20151021 192918 11.44 3.51 20151021 192919 11.59 3.52 20151021 192920 11.75 3.54 20151021 192921 11.87 3.55 20151021 192922 11.97 3.56 20151021 192923 12.06 3.57 20151021 192924 12.14 3.59 20151021 192925 12.19 3.60 20151021 192926 12.26 3.62 20151021 192927 12.33 3.64 20151021 192928 12.40 3.66 20151021 192929 12.46 3.69 20151021 192930 12.53 3.71 20151021 192931 12.57 3.73 20151021 192932 12.62 3.75 20151021 192933 12.65 3.77 20151021 192934 12.69 3.79 20151021 192935 12.73 3.81 20151021 192936 12.75 3.83 20151021 192937 12.78 3.85 20151021 192938 12.78 3.87 20151021 192939 12.80 3.89 20151021 192940 12.81 3.91 20151021 192941 12.81 3.93 20151021 192942 12.78 3.94 20151021 192943 12.76 3.95 20151021 192944 12.71 3.94 20151021 192945 12.66 3.93 20151021 192946 12.59 3.90 20151021 192947 12.55 3.89 20151021 192948 12.51 3.88 20151021 192949 12.44 3.86 20151021 192950 12.40 3.86 20151021 192951 12.36 3.85 20151021 192952 12.36 3.87 20151021 192953 12.37 3.89 20151021 192954 12.40 3.92 20151021 192955 12.40 3.95 20151021 192956 12.43 3.99 20151021 192957 12.46 4.03 20151021 192958 12.45 4.07 20151021 192959 12.48 4.11 20151021 193000 12.49 4.15 20151021 193001 12.49 4.20 20151021 193002 12.56 4.26 20151021 193003 12.72 4.33 20151021 193004 12.86 4.40 20151021 193005 13.04 4.47 20151021 193007 13.24 4.53 20151021 193008 13.42 4.59 20151021 193009 13.57 4.64 20151021 193010 13.78 4.69 20151021 193011 13.97 4.74 20151021 193012 14.17 4.79 20151021 193013 14.38 4.84 20151021 193014 14.57 4.88 20151021 193016 15.00 4.98 20151021 193017 15.16 5.01 20151021 193018 15.36 5.05 20151021 193020 15.80 5.14 20151021 193021 16.00 5.18 20151021 193022 16.22 5.22 20151021 193024 16.53 5.32 20151021 193028 16.72 5.43 20151021 193029 16.78 5.47 20151021 193030 16.84 5.50 20151021 193032 16.96 5.56 20151021 193033 17.05 5.59 20151021 193034 17.06 5.62 20151021 193035 17.09 5.65 20151021 193036 17.09 5.67 20151021 193037 17.13 5.70 20151021 193039 17.22 5.75 20151021 193040 17.23 5.76 20151021 193041 17.28 5.78 20151021 193042 17.34 5.80 20151021 193043 17.36 5.81 20151021 193044 17.31 5.80 20151021 193046 17.17 5.79 20151021 193047 17.11 5.78 20151021 193048 16.99 5.75 20151021 193049 16.93 5.74 20151021 193050 16.88 5.73 20151021 193051 16.85 5.73 20151021 193052 16.82 5.72 20151021 193053 16.77 5.69 20151021 193054 16.74 5.68 20151021 193055 16.62 5.66 20151021 193056 16.51 5.63 20151021 193058 16.43 5.60 20151021 193059 16.33 5.57 20151021 193100 16.28 5.54 20151021 193101 16.25 5.52 20151021 193102 16.23 5.50 20151021 193103 16.18 5.46 20151021 193104 16.18 5.44 20151021 193105 16.20 5.42 20151021 193106 16.09 5.39 20151021 193107 15.98 5.36 20151021 193108 15.89 5.33 20151021 193109 15.77 5.29 20151021 193110 15.69 5.26 20151021 193111 15.62 5.23 20151021 193112 15.56 5.20 20151021 193113 15.51 5.17 20151021 193114 15.42 5.13 20151021 193115 15.38 5.10 20151021 193116 15.28 5.07 20151021 193117 15.18 5.04 20151021 193118 15.09 5.01 20151021 193119 15.00 4.98 20151021 193120 14.90 4.94 20151021 193121 14.84 4.92 20151021 193122 14.78 4.89 20151021 193123 14.74 4.87 20151021 193124 14.70 4.84 20151021 193125 14.67 4.82 20151021 193126 14.58 4.78 20151021 193127 14.50 4.75 20151021 193128 14.42 4.72 20151021 193129 14.35 4.69 20151021 193130 14.28 4.66 20151021 193131 14.22 4.63 20151021 193132 14.13 4.59 20151021 193133 14.08 4.56 20151021 193134 14.03 4.54 20151021 193135 13.99 4.51 20151021 193136 13.93 4.49 20151021 193137 13.83 4.46 20151021 193138 13.75 4.43 20151021 193139 13.65 4.40 20151021 193140 13.57 4.37 20151021 193141 13.50 4.34 20151021 193142 13.43 4.32 20151021 193143 13.37 4.29 20151021 193144 13.31 4.27 20151021 193145 13.25 4.24 20151021 193146 13.20 4.21 20151021 193148 13.13 4.18 20151021 193149 13.09 4.16 20151021 193150 13.04 4.14 20151021 193151 13.00 4.11 20151021 193152 12.96 4.09 20151021 193153 12.92 4.06 20151021 193154 12.89 4.04 20151021 193155 12.85 4.02 20151021 193156 12.82 3.99 20151021 193157 12.76 3.96 20151021 193158 12.69 3.94 20151021 193159 12.62 3.91 20151021 193200 12.56 3.89 20151021 193201 12.51 3.86 20151021 193202 12.46 3.84 20151021 193203 12.41 3.82 20151021 193204 12.37 3.80 20151021 193205 12.32 3.78 20151021 193206 12.27 3.76 20151021 193207 12.21 3.74 20151021 193208 12.12 3.72 20151021 193209 12.04 3.70 20151021 193210 11.95 3.68 20151021 193211 11.86 3.66 20151021 193212 11.77 3.64 20151021 193213 11.69 3.62 20151021 193214 11.60 3.60 20151021 193215 11.51 3.58 20151021 193216 11.43 3.57 20151021 193217 11.34 3.55 20151021 193218 11.29 3.53 20151021 193219 11.25 3.51 20151021 193220 11.19 3.50 20151021 193221 11.15 3.48 20151021 193222 11.11 3.47 20151021 193223 11.07 3.46 20151021 193224 11.04 3.44 20151021 193225 11.00 3.43 20151021 193226 10.97 3.42 20151021 193227 10.93 3.40 20151021 193228 10.90 3.38 20151021 193229 10.86 3.37 20151021 193230 10.83 3.35 20151021 193231 10.80 3.33 20151021 193232 10.77 3.32 20151021 193233 10.74 3.30 20151021 193234 10.71 3.28 20151021 193235 10.68 3.26 20151021 193236 10.65 3.24 20151021 193237 10.61 3.22 20151021 193239 10.57 3.20 20151021 193240 10.52 3.17 20151021 193241 10.47 3.14 20151021 193242 10.43 3.11 20151021 193243 10.39 3.09 20151021 193244 10.35 3.06 20151021 193245 10.32 3.04 20151021 193246 10.29 3.02 20151021 193247 10.26 3.00 20151021 193248 10.24 2.98 20151021 193249 10.21 2.96 20151021 193250 10.17 2.96 20151021 193251 10.13 2.95 20151021 193252 10.08 2.94 20151021 193253 10.04 2.93 20151021 193254 10.00 2.92 20151021 193255 9.96 2.90 20151021 193256 9.92 2.89 20151021 193257 9.89 2.88 20151021 193258 9.86 2.86 20151021 193259 9.82 2.85 20151021 193300 9.77 2.83 20151021 193301 9.72 2.82 20151021 193302 9.67 2.80 20151021 193303 9.62 2.78 20151021 193304 9.56 2.77 20151021 193305 9.50 2.75 20151021 193306 9.44 2.74 20151021 193308 9.33 2.71 20151021 193309 9.27 2.70 20151021 193310 9.22 2.69 20151021 193311 9.17 2.68 20151021 193312 9.13 2.66 20151021 193313 9.08 2.65 20151021 193314 9.04 2.64 20151021 193315 9.00 2.63 20151021 193316 8.96 2.63 20151021 193317 8.94 2.62 20151021 193318 8.91 2.61 20151021 193319 8.88 2.59 20151021 193320 8.85 2.57 20151021 193321 8.82 2.55 20151021 193322 8.79 2.53 20151021 193323 8.76 2.51 20151021 193324 8.73 2.49 20151021 193325 8.70 2.47 20151021 193326 8.67 2.45 20151021 193327 8.64 2.44 20151021 193328 8.62 2.42 20151021 193330 8.59 2.41 20151021 193331 8.54 2.39 20151021 193332 8.48 2.38 20151021 193333 8.43 2.36 20151021 193334 8.38 2.34 20151021 193335 8.33 2.32 20151021 193336 8.29 2.31 20151021 193337 8.24 2.29 20151021 193338 8.20 2.27 20151021 193339 8.16 2.24 20151021 193340 8.12 2.22 20151021 193341 8.06 2.20 20151021 193342 7.99 2.19 20151021 193343 7.92 2.17 20151021 193344 7.86 2.16 20151021 193345 7.80 2.14 20151021 193346 7.75 2.13 20151021 193347 7.70 2.11 20151021 193348 7.66 2.10 20151021 193349 7.63 2.09 20151021 193350 7.60 2.07 20151021 193351 7.50 2.03 20151021 193352 7.41 1.98 20151021 193353 7.32 1.94 20151021 193354 7.25 1.91 20151021 193355 7.16 1.87 20151021 193356 7.07 1.83 20151021 193357 6.98 1.79 20151021 193358 6.89 1.76 20151021 193359 6.81 1.72 20151021 193400 6.72 1.69 20151021 193401 6.66 1.69 20151021 193402 6.60 1.71 20151021 193403 6.53 1.72 20151021 193404 6.47 1.73 20151021 193405 6.41 1.74 20151021 193406 6.34 1.76 20151021 193407 6.28 1.77 20151021 193408 6.21 1.77 20151021 193409 6.13 1.78 20151021 193410 6.05 1.79 20151021 193411 6.00 1.79 20151021 193412 5.95 1.79 20151021 193413 5.91 1.80 20151021 193414 5.88 1.80 20151021 193415 5.85 1.80 20151021 193416 5.82 1.80 20151021 193417 5.79 1.80 20151021 193418 5.76 1.80 20151021 193420 5.75 1.80 20151021 193421 5.73 1.79 20151021 193422 5.74 1.79 20151021 193423 5.76 1.79 20151021 193424 5.79 1.79 20151021 193425 5.81 1.79 20151021 193426 5.84 1.79 20151021 193427 5.88 1.78 20151021 193428 5.92 1.78 20151021 193429 5.96 1.78 20151021 193430 6.00 1.78 20151021 193431 6.03 1.78 20151021 193432 6.07 1.78 20151021 193433 6.09 1.78 20151021 193434 6.12 1.78 20151021 193435 6.14 1.78 20151021 193436 6.15 1.79 20151021 193437 6.15 1.79 20151021 193438 6.15 1.79 20151021 193439 6.15 1.79 20151021 193440 6.15 1.79 20151021 193441 6.14 1.79 20151021 193442 6.13 1.79 20151021 193443 6.10 1.78 20151021 193444 6.08 1.78 20151021 193445 6.05 1.78 20151021 193446 6.02 1.77 20151021 193447 5.99 1.77 20151021 193448 5.96 1.77 20151021 193449 5.93 1.76 20151021 193450 5.90 1.76 20151021 193451 5.86 1.76 20151021 193452 5.83 1.75 20151021 193453 5.80 1.74 20151021 193454 5.76 1.74 20151021 193455 5.73 1.73 20151021 193456 5.70 1.73 20151021 193457 5.67 1.72 20151021 193458 5.63 1.72 20151021 193459 5.60 1.71 20151021 193500 5.56 1.70 20151021 193501 5.53 1.70 20151021 193502 5.49 1.69 20151021 193503 5.44 1.68 20151021 193504 5.40 1.68 20151021 193505 5.36 1.67 20151021 193506 5.31 1.66 20151021 193507 5.26 1.66 20151021 193508 5.22 1.65 20151021 193509 5.17 1.65 20151021 193511 5.12 1.64 20151021 193512 5.07 1.63 20151021 193513 5.02 1.63 20151021 193514 4.97 1.62 20151021 193515 4.92 1.61 20151021 193516 4.88 1.60 20151021 193517 4.83 1.59 20151021 193518 4.79 1.59 20151021 193519 4.74 1.58 20151021 193520 4.70 1.57 20151021 193521 4.65 1.56 20151021 193522 4.60 1.55 20151021 193523 4.56 1.55 20151021 193525 4.46 1.54 20151021 193526 4.42 1.53 20151021 193527 4.37 1.52 20151021 193528 4.33 1.52 20151021 193529 4.29 1.51 20151021 193530 4.25 1.51 20151021 193531 4.21 1.50 20151021 193532 4.17 1.50 20151021 193533 4.13 1.49 20151021 193534 4.08 1.48 20151021 193535 4.03 1.48 20151021 193536 3.98 1.48 20151021 193537 3.94 1.47 20151021 193538 3.90 1.47 20151021 193539 3.86 1.46 20151021 193540 3.82 1.46 20151021 193541 3.78 1.45 20151021 193542 3.74 1.45 20151021 193543 3.71 1.44 20151021 193544 3.69 1.44 20151021 193545 3.66 1.44 20151021 193546 3.64 1.43 20151021 193547 3.62 1.43 20151021 193548 3.59 1.43 20151021 193549 3.56 1.42 20151021 193550 3.53 1.42 20151021 193551 3.49 1.41 20151021 193552 3.46 1.41 20151021 193553 3.42 1.41 20151021 193554 3.38 1.40 20151021 193555 3.34 1.40 20151021 193556 3.30 1.40 20151021 193557 3.26 1.40 20151021 193558 3.22 1.39 20151021 193559 3.19 1.39 20151021 193601 3.15 1.39 20151021 193602 3.12 1.38 20151021 193603 3.08 1.38 20151021 193604 3.05 1.38 20151021 193605 3.02 1.38 20151021 193606 3.00 1.37 20151021 193607 2.97 1.37 20151021 193608 2.95 1.37 20151021 193609 2.93 1.36 20151021 193610 2.91 1.36 20151021 193611 2.89 1.36 20151021 193612 2.88 1.36 20151021 193613 2.87 1.35 20151021 193614 2.85 1.35 20151021 193615 2.84 1.35 20151021 193616 2.82 1.34 20151021 193617 2.81 1.34 20151021 193618 2.80 1.34 20151021 193623 2.76 1.33 20151021 193626 2.87 1.33 20151021 193627 2.93 1.34 20151021 193628 2.99 1.34 20151021 193629 3.04 1.35 20151021 193630 3.11 1.35 20151021 193631 3.17 1.36 20151021 193632 3.23 1.36 20151021 193633 3.30 1.37 20151021 193634 3.36 1.37 20151021 193635 3.41 1.36 20151021 193636 3.46 1.36 20151021 193637 3.52 1.35 20151021 193638 3.57 1.35 20151021 193639 3.62 1.35 20151021 193640 3.67 1.34 20151021 193641 3.72 1.34 20151021 193642 3.76 1.33 20151021 193643 3.81 1.33 20151021 193644 3.85 1.32 20151021 193645 3.87 1.33 20151021 193646 3.87 1.33 20151021 193647 3.88 1.33 20151021 193648 3.89 1.33 20151021 193649 3.90 1.33 20151021 193650 3.90 1.33 20151021 193652 3.90 1.33 20151021 193653 3.90 1.33 20151021 193654 3.90 1.33 20151021 193655 3.89 1.33 20151021 193656 3.89 1.33 20151021 193657 3.89 1.33 20151021 193658 3.90 1.33 20151021 193659 3.90 1.33 20151021 193700 3.90 1.33 20151021 193701 3.91 1.33 20151021 193702 3.91 1.33 20151021 193703 3.92 1.33 20151021 193704 3.92 1.33 20151021 193705 3.93 1.33 20151021 193706 3.94 1.33 20151021 193707 3.95 1.33 20151021 193708 3.95 1.33 20151021 193709 3.96 1.33 20151021 193710 3.97 1.33 20151021 193711 3.98 1.33 20151021 193712 3.98 1.33 20151021 193713 3.99 1.33 20151021 193714 4.00 1.33 20151021 193715 4.01 1.34 20151021 193716 4.02 1.34 20151021 193717 4.04 1.34 20151021 193718 4.05 1.34 20151021 193719 4.06 1.34 20151021 193720 4.08 1.34 20151021 193721 4.09 1.34 20151021 193722 4.11 1.34 20151021 193723 4.13 1.34 20151021 193724 4.14 1.34 20151021 193725 4.16 1.34 20151021 193726 4.18 1.34 20151021 193727 4.20 1.34 20151021 193728 4.22 1.34 20151021 193729 4.24 1.34 20151021 193730 4.26 1.34 20151021 193731 4.28 1.34 20151021 193732 4.30 1.34 20151021 193733 4.31 1.34 20151021 193734 4.33 1.34 20151021 193735 4.35 1.34 20151021 193736 4.37 1.34 20151021 193737 4.39 1.34 20151021 193738 4.41 1.34 20151021 193739 4.42 1.34 20151021 193740 4.44 1.34 20151021 193741 4.45 1.35 20151021 193743 4.47 1.35 20151021 193744 4.48 1.35 20151021 193745 4.50 1.35 20151021 193746 4.51 1.35 20151021 193747 4.52 1.35 20151021 193748 4.54 1.35 20151021 193749 4.55 1.35 20151021 193750 4.56 1.35 20151021 193751 4.57 1.35 20151021 193752 4.57 1.35 20151021 193753 4.58 1.35 20151021 193754 4.59 1.35 20151021 193755 4.59 1.34 20151021 193756 4.59 1.34 20151021 193757 4.59 1.34 20151021 193758 4.58 1.34 20151021 193759 4.58 1.34 20151021 193800 4.58 1.34 20151021 193801 4.57 1.34 20151021 193802 4.57 1.34 20151021 193803 4.56 1.34 20151021 193804 4.56 1.33 20151021 193805 4.56 1.33 20151021 193806 4.55 1.33 20151021 193807 4.54 1.33 20151021 193808 4.53 1.33 20151021 193809 4.52 1.33 20151021 193810 4.51 1.33 20151021 193811 4.49 1.33 20151021 193812 4.48 1.33 20151021 193813 4.47 1.33 20151021 193814 4.46 1.33 20151021 193815 4.45 1.33 20151021 193816 4.43 1.32 20151021 193817 4.42 1.32 20151021 193818 4.42 1.32 20151021 193819 4.41 1.32 20151021 193820 4.40 1.32 20151021 193821 4.39 1.32 20151021 193822 4.38 1.32 20151021 193823 4.37 1.32 20151021 193824 4.36 1.31 20151021 193825 4.35 1.31 20151021 193826 4.35 1.31 20151021 193827 4.37 1.31 20151021 193828 4.39 1.31 20151021 193829 4.41 1.31 20151021 193830 4.44 1.31 20151021 193831 4.46 1.31 20151021 193833 4.49 1.31 20151021 193834 4.52 1.31 20151021 193835 4.55 1.31 20151021 193836 4.58 1.30 20151021 193837 4.61 1.30 20151021 193838 4.63 1.30 20151021 193839 4.65 1.30 20151021 193840 4.67 1.30 20151021 193841 4.70 1.30 20151021 193842 4.72 1.29 20151021 193843 4.74 1.29 20151021 193844 4.76 1.29 20151021 193845 4.79 1.29 20151021 193846 4.81 1.29 20151021 193847 4.83 1.29 20151021 193848 4.86 1.29 20151021 193849 4.89 1.29 20151021 193850 4.92 1.28 20151021 193851 4.95 1.28 20151021 193852 4.98 1.28 20151021 193853 5.02 1.28 20151021 193854 5.06 1.28 20151021 193855 5.10 1.28 20151021 193856 5.14 1.28 20151021 193857 5.19 1.28 20151021 193858 5.27 1.28 20151021 193859 5.35 1.29 20151021 193900 5.43 1.29 20151021 193901 5.50 1.29 20151021 193902 5.57 1.29 20151021 193903 5.64 1.29 20151021 193904 5.71 1.29 20151021 193905 5.77 1.30 20151021 193906 5.84 1.30 20151021 193907 5.90 1.30 20151021 193908 5.93 1.30 20151021 193909 5.95 1.30 20151021 193910 5.98 1.30 20151021 193911 6.00 1.29 20151021 193912 6.02 1.29 20151021 193913 6.04 1.29 20151021 193914 6.06 1.29 20151021 193915 6.07 1.29 20151021 193916 6.06 1.29 20151021 193917 6.06 1.28 20151021 193918 6.05 1.28 20151021 193919 6.05 1.28 20151021 193920 6.04 1.28 20151021 193921 6.03 1.28 20151021 193922 6.02 1.27 20151021 193924 6.00 1.27 20151021 193925 6.00 1.27 20151021 193926 5.99 1.27 20151021 193927 5.97 1.27 20151021 193928 5.96 1.27 20151021 193929 5.96 1.26 20151021 193930 5.94 1.26 20151021 193931 5.93 1.26 20151021 193932 5.91 1.26 20151021 193933 5.90 1.26 20151021 193934 5.90 1.26 20151021 193935 5.89 1.26 20151021 193936 5.87 1.26 20151021 193937 5.86 1.25 20151021 193938 5.85 1.25 20151021 193939 5.89 1.25 20151021 193940 5.91 1.24 20151021 193941 5.92 1.24 20151021 193942 5.94 1.24 20151021 193943 5.98 1.23 20151021 193944 5.99 1.23 20151021 193945 6.00 1.23 20151021 193946 6.00 1.22 20151021 193947 6.00 1.22 20151021 193948 6.02 1.22 20151021 193949 6.01 1.21 20151021 193950 5.99 1.20 20151021 193951 5.98 1.20 20151021 193952 5.96 1.19 20151021 193953 5.97 1.19 20151021 193954 5.95 1.18 20151021 193955 5.93 1.18 20151021 193956 5.91 1.17 20151021 193957 5.92 1.17 20151021 193958 5.88 1.16 20151021 193959 5.81 1.15 20151021 194000 5.75 1.14 20151021 194001 5.70 1.13 20151021 194002 5.67 1.12 20151021 194003 5.61 1.12 20151021 194004 5.56 1.11 20151021 194005 5.51 1.11 20151021 194006 5.46 1.10 20151021 194007 5.44 1.10 20151021 194008 5.40 1.09 20151021 194009 5.36 1.08 20151021 194010 5.33 1.07 20151021 194011 5.32 1.05 20151021 194012 5.30 1.04 20151021 194013 5.30 1.02 20151021 194015 5.29 1.01 20151021 194016 5.28 0.99 20151021 194017 5.29 0.98 20151021 194018 5.28 0.97 20151021 194019 5.26 0.95 20151021 194020 5.23 0.94 20151021 194021 5.20 0.93 20151021 194022 5.18 0.92 20151021 194023 5.14 0.91 20151021 194024 5.09 0.90 20151021 194025 5.03 0.89 20151021 194026 4.97 0.88 20151021 194027 4.94 0.87 20151021 194028 4.87 0.86 20151021 194029 4.73 0.85 20151021 194030 4.53 0.83 20151021 194031 4.35 0.82 20151021 194032 4.20 0.80 20151021 194033 4.06 0.79 20151021 194034 3.93 0.77 20151021 194035 3.84 0.76 20151021 194036 3.76 0.75 20151021 194037 3.70 0.74 20151021 194038 3.67 0.72 20151021 194039 3.63 0.71 20151021 194040 3.53 0.71 20151021 194041 3.42 0.70 20151021 194042 3.29 0.70 20151021 194043 3.19 0.69 20151021 194044 3.09 0.69 20151021 194045 3.00 0.68 20151021 194046 2.89 0.67 20151021 194047 2.80 0.67 20151021 194048 2.72 0.66 20151021 194049 2.65 0.66 20151021 194050 2.58 0.65 20151021 194052 2.34 0.65 20151021 194053 2.18 0.64 20151021 194054 1.98 0.64 20151021 194055 1.76 0.63 20151021 194056 1.50 0.63 20151021 194057 1.25 0.62 20151021 194058 0.93 0.62 20151021 194059 0.81 0.61 20151021 194100 1.01 0.62 20151021 194101 1.23 0.63 20151021 194102 1.52 0.63 20151021 194103 1.76 0.64 20151021 194105 2.02 0.64 20151021 194106 2.30 0.64 20151021 194107 2.59 0.65 20151021 194108 2.93 0.65 20151021 194120 4.77 0.70 20151021 194121 4.70 0.70 20151021 194122 4.64 0.70 20151021 194123 4.60 0.71 20151021 194124 4.60 0.71 20151021 194125 4.59 0.72 20151021 194126 4.58 0.73 20151021 194127 4.60 0.73 20151021 194128 4.63 0.74 20151021 194129 4.68 0.76 20151021 194130 4.72 0.77 20151021 194131 4.75 0.78 20151021 194132 4.78 0.78 20151021 194133 4.82 0.79 20151021 194134 4.85 0.80 20151021 194135 4.89 0.81 20151021 194136 4.92 0.82 20151021 194137 4.95 0.83 20151021 194138 4.98 0.84 20151021 194139 5.03 0.84 20151021 194140 5.07 0.85 20151021 194141 5.09 0.86 20151021 194142 5.11 0.86 20151021 194143 5.14 0.86 20151021 194144 5.16 0.87 20151021 194145 5.19 0.87 20151021 194146 5.23 0.88 20151021 194147 5.26 0.88 20151021 194148 5.30 0.89 20151021 194149 5.34 0.89 20151021 194150 5.37 0.90 20151021 194151 5.40 0.90 20151021 194152 5.43 0.91 20151021 194153 5.46 0.92 20151021 194154 5.48 0.93 20151021 194156 5.51 0.94 20151021 194157 5.53 0.95 20151021 194158 5.55 0.96 20151021 194159 5.57 0.97 20151021 194200 5.59 0.98 20151021 194201 5.60 0.98 20151021 194202 5.61 0.99 20151021 194203 5.62 0.99 20151021 194204 5.64 1.00 20151021 194205 5.65 1.01 20151021 194206 5.67 1.01 20151021 194207 5.69 1.02 20151021 194208 5.71 1.02 20151021 194209 5.72 1.03 20151021 194210 5.73 1.03 20151021 194211 5.74 1.04 20151021 194212 5.74 1.04 20151021 194213 5.73 1.04 20151021 194214 5.73 1.05 20151021 194215 5.72 1.05 20151021 194216 5.71 1.05 20151021 194217 5.71 1.06 20151021 194218 5.70 1.06 20151021 194219 5.70 1.06 20151021 194220 5.69 1.06 20151021 194221 5.67 1.07 20151021 194222 5.62 1.06 20151021 194223 5.56 1.06 20151021 194224 5.51 1.06 20151021 194225 5.45 1.06 20151021 194226 5.40 1.06 20151021 194227 5.34 1.06 20151021 194228 5.29 1.06 20151021 194229 5.24 1.06 20151021 194230 5.19 1.06 20151021 194231 5.14 1.06 20151021 194232 5.12 1.06 20151021 194233 5.10 1.06 20151021 194234 5.07 1.06 20151021 194235 5.05 1.06 20151021 194236 5.03 1.06 20151021 194237 5.00 1.06 20151021 194238 4.98 1.06 20151021 194239 4.96 1.06 20151021 194240 4.94 1.06 20151021 194241 4.91 1.06 20151021 194242 4.90 1.06 20151021 194243 4.88 1.06 20151021 194244 4.87 1.06 20151021 194246 4.85 1.06 20151021 194247 4.85 1.06 20151021 194248 4.84 1.07 20151021 194249 4.83 1.07 20151021 194250 4.83 1.07 20151021 194251 4.83 1.07 20151021 194252 4.82 1.07 20151021 194253 4.79 1.07 20151021 194254 4.77 1.07 20151021 194255 4.74 1.07 20151021 194256 4.71 1.07 20151021 194257 4.69 1.07 20151021 194258 4.66 1.07 20151021 194259 4.63 1.07 20151021 194300 4.61 1.07 20151021 194301 4.58 1.07 20151021 194302 4.56 1.07 20151021 194303 4.53 1.07 20151021 194304 4.51 1.08 20151021 194305 4.49 1.08 20151021 194306 4.46 1.08 20151021 194307 4.45 1.08 20151021 194308 4.43 1.08 20151021 194309 4.41 1.08 20151021 194310 4.39 1.08 20151021 194311 4.37 1.08 20151021 194312 4.35 1.09 20151021 194313 4.34 1.09 20151021 194314 4.33 1.09 20151021 194315 4.32 1.09 20151021 194316 4.31 1.09 20151021 194317 4.29 1.09 20151021 194318 4.28 1.10 20151021 194319 4.27 1.10 20151021 194320 4.25 1.10 20151021 194321 4.23 1.10 20151021 194322 4.21 1.10 20151021 194323 4.20 1.10 20151021 194324 4.19 1.10 20151021 194325 4.17 1.11 20151021 194326 4.16 1.11 20151021 194327 4.15 1.11 20151021 194328 4.14 1.11 20151021 194329 4.12 1.11 20151021 194330 4.11 1.12 20151021 194331 4.10 1.12 20151021 194332 4.08 1.12 20151021 194333 4.05 1.12 20151021 194334 4.02 1.12 20151021 194335 4.00 1.12 20151021 194337 3.97 1.12 20151021 194338 3.94 1.13 20151021 194339 3.92 1.13 20151021 194340 3.89 1.13 20151021 194341 3.87 1.13 20151021 194342 3.85 1.13 20151021 194343 3.83 1.13 20151021 194344 3.81 1.13 20151021 194345 3.80 1.13 20151021 194346 3.78 1.14 20151021 194347 3.77 1.14 20151021 194348 3.76 1.14 20151021 194349 3.75 1.14 20151021 194350 3.73 1.14 20151021 194351 3.72 1.14 20151021 194352 3.71 1.14 20151021 194353 3.70 1.14 20151021 194354 3.68 1.14 20151021 194355 3.65 1.14 20151021 194356 3.62 1.15 20151021 194357 3.60 1.15 20151021 194358 3.57 1.15 20151021 194359 3.55 1.15 20151021 194400 3.53 1.15 20151021 194401 3.50 1.15 20151021 194402 3.48 1.15 20151021 194403 3.46 1.15 20151021 194404 3.44 1.15 20151021 194405 3.41 1.15 20151021 194406 3.39 1.16 20151021 194407 3.37 1.16 20151021 194408 3.34 1.16 20151021 194409 3.32 1.16 20151021 194410 3.30 1.16 20151021 194411 3.27 1.16 20151021 194412 3.25 1.16 20151021 194413 3.23 1.16 20151021 194414 3.23 1.16 20151021 194415 3.24 1.17 20151021 194416 3.25 1.17 20151021 194417 3.26 1.17 20151021 194418 3.27 1.17 20151021 194419 3.28 1.17 20151021 194420 3.30 1.18 20151021 194421 3.33 1.18 20151021 194422 3.36 1.18 20151021 194423 3.40 1.18 20151021 194424 3.45 1.18 20151021 194425 3.50 1.19 20151021 194426 3.56 1.19 20151021 194428 3.62 1.19 20151021 194429 3.69 1.20 20151021 194430 3.75 1.20 20151021 194431 3.81 1.20 20151021 194432 3.88 1.21 20151021 194433 3.94 1.21 20151021 194434 4.00 1.22 20151021 194435 4.06 1.22 20151021 194436 4.12 1.23 20151021 194437 4.18 1.23 20151021 194438 4.24 1.23 20151021 194442 4.49 1.25 20151021 194443 4.55 1.25 20151021 194444 4.62 1.26 20151021 194445 4.67 1.26 20151021 194446 4.71 1.27 20151021 194447 4.74 1.28 20151021 194448 4.77 1.28 20151021 194449 4.80 1.29 20151021 194450 4.84 1.29 20151021 194451 4.87 1.30 20151021 194452 4.91 1.31 20151021 194453 4.94 1.31 20151021 194454 4.98 1.32 20151021 194455 5.02 1.33 20151021 194456 5.06 1.33 20151021 194457 5.11 1.34 20151021 194458 5.16 1.35 20151021 194459 5.21 1.36 20151021 194500 5.26 1.37 20151021 194501 5.31 1.37 20151021 194502 5.36 1.38 20151021 194503 5.41 1.39 20151021 194504 5.46 1.40 20151021 194505 5.53 1.41 20151021 194506 5.60 1.41 20151021 194507 5.68 1.42 20151021 194508 5.77 1.43 20151021 194509 5.86 1.44 20151021 194510 5.94 1.45 20151021 194511 6.03 1.46 20151021 194512 6.10 1.47 20151021 194513 6.17 1.47 20151021 194514 6.24 1.48 20151021 194515 6.31 1.49 20151021 194516 6.36 1.49 20151021 194518 6.41 1.50 20151021 194519 6.46 1.51 20151021 194520 6.51 1.51 20151021 194521 6.56 1.52 20151021 194522 6.61 1.52 20151021 194523 6.66 1.53 20151021 194524 6.71 1.54 20151021 194525 6.75 1.54 20151021 194526 6.80 1.55 20151021 194527 6.84 1.55 20151021 194528 6.87 1.56 20151021 194529 6.91 1.56 20151021 194530 6.94 1.56 20151021 194531 6.97 1.57 20151021 194532 6.99 1.57 20151021 194533 7.01 1.57 20151021 194534 7.03 1.57 20151021 194535 7.05 1.57 20151021 194536 7.06 1.57 20151021 194537 7.15 1.57 20151021 194538 7.23 1.58 20151021 194539 7.31 1.59 20151021 194540 7.38 1.60 20151021 194541 7.45 1.60 20151021 194542 7.50 1.61 20151021 194543 7.56 1.61 20151021 194544 7.62 1.62 20151021 194545 7.67 1.62 20151021 194546 7.72 1.63 20151021 194547 7.69 1.63 20151021 194548 7.65 1.63 20151021 194549 7.61 1.62 20151021 194550 7.58 1.62 20151021 194551 7.55 1.62 20151021 194552 7.53 1.62 20151021 194553 7.51 1.62 20151021 194554 7.49 1.61 20151021 194555 7.47 1.61 20151021 194556 7.46 1.61 20151021 194557 7.40 1.61 20151021 194558 7.29 1.60 20151021 194559 7.18 1.60 20151021 194600 7.07 1.59 20151021 194601 6.96 1.59 20151021 194602 6.85 1.59 20151021 194603 6.74 1.58 20151021 194604 6.63 1.58 20151021 194605 6.52 1.57 20151021 194606 6.41 1.57 20151021 194607 6.32 1.56 20151021 194609 6.24 1.56 20151021 194610 6.15 1.55 20151021 194611 6.07 1.55 20151021 194612 6.01 1.54 20151021 194613 5.93 1.54 20151021 194614 5.86 1.54 20151021 194615 5.78 1.53 20151021 194616 5.71 1.53 20151021 194617 5.63 1.53 20151021 194618 5.58 1.53 20151021 194619 5.56 1.53 20151021 194620 5.53 1.53 20151021 194621 5.51 1.53 20151021 194622 5.48 1.53 20151021 194623 5.45 1.53 20151021 194624 5.42 1.53 20151021 194625 5.39 1.53 20151021 194626 5.36 1.53 20151021 194627 5.33 1.53 20151021 194628 5.31 1.54 20151021 194629 5.32 1.54 20151021 194630 5.33 1.54 20151021 194631 5.34 1.55 20151021 194632 5.35 1.55 20151021 194633 5.36 1.56 20151021 194634 5.36 1.56 20151021 194635 5.36 1.57 20151021 194636 5.36 1.57 20151021 194637 5.36 1.57 20151021 194638 5.36 1.58 20151021 194639 5.36 1.58 20151021 194640 5.35 1.59 20151021 194641 5.34 1.59 20151021 194642 5.33 1.59 20151021 194643 5.32 1.60 20151021 194644 5.31 1.60 20151021 194645 5.31 1.61 20151021 194646 5.30 1.61 20151021 194647 5.29 1.61 20151021 194648 5.27 1.62 20151021 194649 5.26 1.62 20151021 194650 5.23 1.63 20151021 194651 5.21 1.63 20151021 194652 5.19 1.64 20151021 194653 5.17 1.64 20151021 194654 5.16 1.65 20151021 194655 5.13 1.65 20151021 194656 5.11 1.66 20151021 194657 5.10 1.66 20151021 194658 5.08 1.67 20151021 194700 5.08 1.67 20151021 194701 5.07 1.68 20151021 194702 5.07 1.68 20151021 194703 5.07 1.69 20151021 194704 5.07 1.69 20151021 194705 5.07 1.69 20151021 194706 5.08 1.70 20151021 194707 5.06 1.70 20151021 194708 5.06 1.71 20151021 194709 5.06 1.71 20151021 194710 5.07 1.71 20151021 194711 5.07 1.72 20151021 194712 5.07 1.72 20151021 194713 5.08 1.72 20151021 194714 5.11 1.72 20151021 194715 5.14 1.73 20151021 194716 5.17 1.73 20151021 194717 5.20 1.73 20151021 194718 5.23 1.74 20151021 194719 5.26 1.74 20151021 194720 5.29 1.74 20151021 194721 5.31 1.74 20151021 194722 5.34 1.74 20151021 194723 5.36 1.75 20151021 194724 5.39 1.75 20151021 194725 5.41 1.75 20151021 194726 5.43 1.75 20151021 194727 5.46 1.75 20151021 194728 5.48 1.75 20151021 194729 5.51 1.75 20151021 194730 5.52 1.75 20151021 194731 5.50 1.75 20151021 194732 5.48 1.75 20151021 194733 5.46 1.75 20151021 194734 5.44 1.75 20151021 194735 5.42 1.75 20151021 194736 5.39 1.75 20151021 194737 5.37 1.75 20151021 194738 5.33 1.75 20151021 194739 5.30 1.75 20151021 194740 5.27 1.75 20151021 194741 5.23 1.75 20151021 194742 5.18 1.74 20151021 194743 5.14 1.74 20151021 194744 5.09 1.74 20151021 194745 5.05 1.74 20151021 194746 5.00 1.74 20151021 194747 4.95 1.73 20151021 194748 4.91 1.73 20151021 194750 4.87 1.73 20151021 194751 4.81 1.73 20151021 194752 4.76 1.72 20151021 194753 4.72 1.72 20151021 194754 4.66 1.72 20151021 194755 4.62 1.71 20151021 194756 4.57 1.71 20151021 194757 4.53 1.71 20151021 194758 4.47 1.71 20151021 194759 4.43 1.70 20151021 194800 4.40 1.70 20151021 194801 4.36 1.70 20151021 194802 4.32 1.70 20151021 194803 4.28 1.69 20151021 194804 4.22 1.69 20151021 194805 4.17 1.69 20151021 194806 4.13 1.69 20151021 194807 4.07 1.69 20151021 194808 4.02 1.68 20151021 194809 3.97 1.68 20151021 194810 3.92 1.68 20151021 194811 3.86 1.68 20151021 194812 3.81 1.68 20151021 194813 3.79 1.67 20151021 194814 3.77 1.67 20151021 194815 3.75 1.67 20151021 194816 3.74 1.67 20151021 194817 3.72 1.67 20151021 194818 3.72 1.66 20151021 194819 3.71 1.66 20151021 194820 3.69 1.66 20151021 194821 3.71 1.66 20151021 194822 3.73 1.66 20151021 194823 3.76 1.65 20151021 194824 3.79 1.65 20151021 194825 3.83 1.65 20151021 194826 3.86 1.65 20151021 194827 3.89 1.65 20151021 194828 3.93 1.64 20151021 194829 3.96 1.64 20151021 194830 4.00 1.64 20151021 194831 4.04 1.64 20151021 194832 4.08 1.64 20151021 194833 4.11 1.63 20151021 194834 4.14 1.63 20151021 194835 4.16 1.63 20151021 194836 4.19 1.63 20151021 194837 4.21 1.63 20151021 194838 4.23 1.63 20151021 194839 4.25 1.62 20151021 194841 4.27 1.62 20151021 194842 4.29 1.62 20151021 194843 4.31 1.62 20151021 194844 4.32 1.61 20151021 194845 4.28 1.61 20151021 194846 4.23 1.61 20151021 194847 4.17 1.61 20151021 194848 4.11 1.60 20151021 194849 4.05 1.60 20151021 194850 3.96 1.60 20151021 194851 3.88 1.59 20151021 194852 3.77 1.59 20151021 194853 3.67 1.59 20151021 194854 3.55 1.58 20151021 194855 3.50 1.58 20151021 194856 3.46 1.58 20151021 194857 3.40 1.58 20151021 194858 3.36 1.58 20151021 194859 3.30 1.57 20151021 194900 3.26 1.57 20151021 194901 3.21 1.57 20151021 194902 3.17 1.57 20151021 194903 3.13 1.57 20151021 194904 3.12 1.56 20151021 194905 3.14 1.56 20151021 194906 3.18 1.56 20151021 194907 3.22 1.55 20151021 194908 3.26 1.55 20151021 194909 3.30 1.55 20151021 194910 3.35 1.55 20151021 194911 3.40 1.54 20151021 194912 3.46 1.54 20151021 194913 3.51 1.54 20151021 194914 3.56 1.53 20151021 194915 3.62 1.53 20151021 194916 3.69 1.53 20151021 194917 3.76 1.53 20151021 194918 3.83 1.53 20151021 194919 3.90 1.52 20151021 194920 3.95 1.52 20151021 194921 4.03 1.52 20151021 194922 4.10 1.52 20151021 194923 4.18 1.52 20151021 194924 4.26 1.52 20151021 194925 4.33 1.52 20151021 194926 4.38 1.51 20151021 194927 4.43 1.51 20151021 194928 4.49 1.51 20151021 194929 4.54 1.51 20151021 194931 4.60 1.50 20151021 194932 4.64 1.50 20151021 194933 4.70 1.50 20151021 194934 4.76 1.50 20151021 194935 4.82 1.50 20151021 194936 4.88 1.49 20151021 194937 4.90 1.49 20151021 194938 4.90 1.49 20151021 194939 4.89 1.49 20151021 194940 4.89 1.49 20151021 194941 4.89 1.48 20151021 194942 4.88 1.48 20151021 194943 4.88 1.48 20151021 194944 4.87 1.48 20151021 194945 4.87 1.48 20151021 194946 4.86 1.48 20151021 194947 4.86 1.47 20151021 194948 4.89 1.48 20151021 194949 4.90 1.48 20151021 194950 4.93 1.48 20151021 194951 4.96 1.48 20151021 194952 4.99 1.48 20151021 194953 5.02 1.48 20151021 194954 5.04 1.48 20151021 194955 5.08 1.48 20151021 194956 5.11 1.48 20151021 194957 5.15 1.48 20151021 194958 5.20 1.49 20151021 194959 5.24 1.49 20151021 195000 5.30 1.49 20151021 195001 5.35 1.49 20151021 195002 5.41 1.49 20151021 195003 5.47 1.50 20151021 195004 5.51 1.50 20151021 195005 5.58 1.50 20151021 195006 5.65 1.50 20151021 195007 5.71 1.51 20151021 195008 5.78 1.51 20151021 195009 5.83 1.51 20151021 195010 5.89 1.51 20151021 195011 5.94 1.52 20151021 195012 6.00 1.52 20151021 195013 6.05 1.52 20151021 195014 6.10 1.52 20151021 195015 6.16 1.52 20151021 195016 6.22 1.52 20151021 195017 6.28 1.53 20151021 195018 6.32 1.53 20151021 195019 6.38 1.53 20151021 195020 6.44 1.53 20151021 195022 6.50 1.54 20151021 195023 6.56 1.54 20151021 195024 6.62 1.54 20151021 195025 6.68 1.55 20151021 195026 6.75 1.55 20151021 195027 6.82 1.55 20151021 195028 6.87 1.56 20151021 195029 6.93 1.56 20151021 195030 6.99 1.57 20151021 195031 7.02 1.57 20151021 195032 7.06 1.58 20151021 195033 7.09 1.58 20151021 195034 7.12 1.59 20151021 195035 7.16 1.59 20151021 195036 7.21 1.60 20151021 195037 7.24 1.60 20151021 195038 7.29 1.60 20151021 195039 7.33 1.61 20151021 195040 7.39 1.61 20151021 195041 7.40 1.62 20151021 195042 7.43 1.63 20151021 195043 7.46 1.64 20151021 195044 7.50 1.65 20151021 195045 7.54 1.66 20151021 195046 7.59 1.66 20151021 195047 7.64 1.67 20151021 195048 7.71 1.69 20151021 195049 7.78 1.70 20151021 195050 7.85 1.71 20151021 195051 7.93 1.72 20151021 195052 8.01 1.73 20151021 195053 8.08 1.75 20151021 195054 8.14 1.76 20151021 195055 8.22 1.78 20151021 195056 8.29 1.80 20151021 195057 8.37 1.81 20151021 195058 8.42 1.82 20151021 195059 8.49 1.84 20151021 195100 8.56 1.86 20151021 195101 8.62 1.87 20151021 195102 8.67 1.89 20151021 195103 8.72 1.91 20151021 195104 8.77 1.92 20151021 195105 8.83 1.94 20151021 195106 8.87 1.95 20151021 195107 8.92 1.97 20151021 195108 8.97 1.98 20151021 195109 9.02 2.00 20151021 195110 9.06 2.01 20151021 195111 9.11 2.03 20151021 195113 9.17 2.05 20151021 195114 9.25 2.07 20151021 195115 9.32 2.09 20151021 195116 9.40 2.11 20151021 195117 9.48 2.13 20151021 195118 9.54 2.15 20151021 195119 9.60 2.17 20151021 195120 9.67 2.19 20151021 195121 9.73 2.20 20151021 195122 9.78 2.22 20151021 195123 9.84 2.24 20151021 195124 9.91 2.26 20151021 195125 9.98 2.28 20151021 195126 10.04 2.30 20151021 195127 10.11 2.32 20151021 195128 10.18 2.34 20151021 195129 10.25 2.36 20151021 195130 10.31 2.37 20151021 195131 10.38 2.39 20151021 195132 10.46 2.41 20151021 195133 10.52 2.43 20151021 195134 10.59 2.45 20151021 195135 10.65 2.47 20151021 195136 10.70 2.49 20151021 195137 10.73 2.51 20151021 195138 10.78 2.53 20151021 195139 10.84 2.55 20151021 195140 10.88 2.57 20151021 195141 10.93 2.59 20151021 195142 10.99 2.61 20151021 195143 11.05 2.63 20151021 195144 11.09 2.64 20151021 195145 11.15 2.66 20151021 195146 11.22 2.69 20151021 195147 11.26 2.71 20151021 195148 11.32 2.73 20151021 195149 11.38 2.75 20151021 195150 11.43 2.77 20151021 195151 11.49 2.79 20151021 195152 11.55 2.81 20151021 195153 11.62 2.83 20151021 195154 11.68 2.85 20151021 195155 11.75 2.87 20151021 195156 11.83 2.90 20151021 195157 11.89 2.92 20151021 195158 11.97 2.94 20151021 195159 12.05 2.97 20151021 195200 12.11 2.99 20151021 195201 12.18 3.02 20151021 195203 12.26 3.04 20151021 195204 12.33 3.07 20151021 195205 12.39 3.09 20151021 195206 12.47 3.12 20151021 195207 12.53 3.15 20151021 195208 12.58 3.16 20151021 195209 12.63 3.19 20151021 195210 12.69 3.21 20151021 195211 12.73 3.23 20151021 195212 12.78 3.25 20151021 195213 12.84 3.27 20151021 195214 12.89 3.29 20151021 195215 12.95 3.31 20151021 195216 13.02 3.33 20151021 195217 13.07 3.35 20151021 195218 13.12 3.37 20151021 195219 13.17 3.39 20151021 195220 13.20 3.41 20151021 195221 13.24 3.43 20151021 195222 13.28 3.45 20151021 195223 13.31 3.46 20151021 195224 13.35 3.48 20151021 195225 13.39 3.50 20151021 195226 13.42 3.51 20151021 195227 13.46 3.53 20151021 195228 13.50 3.55 20151021 195229 13.52 3.56 20151021 195230 13.53 3.58 20151021 195231 13.55 3.60 20151021 195232 13.56 3.61 20151021 195233 13.57 3.63 20151021 195234 13.59 3.65 20151021 195235 13.60 3.66 20151021 195236 13.61 3.68 20151021 195237 13.63 3.69 20151021 195238 13.64 3.70 20151021 195239 13.61 3.72 20151021 195240 13.44 3.72 20151021 195241 13.32 3.72 20151021 195242 13.18 3.72 20151021 195243 13.06 3.73 20151021 195244 12.98 3.73 20151021 195245 12.87 3.74 20151021 195246 12.78 3.75 20151021 195247 12.73 3.76 20151021 195248 12.66 3.77 20151021 195249 12.61 3.78 20151021 195250 12.39 3.78 20151021 195251 11.97 3.78 20151021 195252 11.65 3.77 20151021 195254 11.26 3.77 20151021 195255 10.92 3.76 20151021 195256 10.67 3.76 20151021 195257 10.36 3.75 20151021 195258 10.07 3.75 20151021 195259 9.89 3.75 20151021 195300 9.65 3.74 20151021 195301 9.50 3.74 20151021 195302 9.34 3.73 20151021 195303 9.19 3.73 20151021 195304 9.09 3.72 20151021 195305 8.99 3.71 20151021 195306 8.92 3.71 20151021 195307 8.85 3.70 20151021 195308 8.81 3.70 20151021 195309 8.79 3.69 20151021 195310 8.79 3.69 20151021 195311 8.82 3.68 20151021 195312 8.86 3.68 20151021 195313 8.78 3.66 20151021 195314 8.69 3.64 20151021 195315 8.59 3.62 20151021 195316 8.50 3.60 20151021 195317 8.44 3.59 20151021 195318 8.36 3.56 20151021 195319 8.31 3.55 20151021 195320 8.26 3.52 20151021 195321 8.22 3.50 20151021 195322 8.19 3.48 20151021 195323 8.17 3.46 20151021 195324 8.06 3.42 20151021 195325 7.89 3.37 20151021 195326 7.71 3.32 20151021 195421 4.44 1.93 20151021 195422 4.69 2.10 20151021 195423 5.03 2.26 20151021 195424 5.34 2.40 20151021 195425 5.60 2.49 20151021 195426 5.90 2.59 20151021 195427 6.22 2.68 20151021 195428 6.62 2.78 20151021 195429 6.97 2.86 20151021 195430 7.39 2.95 20151021 195431 7.53 3.02 20151021 195432 7.63 3.11 20151021 195433 7.73 3.18 20151021 195434 7.83 3.27 20151021 195435 7.93 3.34 20151021 195436 8.02 3.42 20151021 195437 8.10 3.48 20151021 195438 8.15 3.55 20151021 195439 8.23 3.61 20151021 195440 8.32 3.68 20151021 195441 8.41 3.73 20151021 195442 8.61 3.78 20151021 195443 8.80 3.82 20151021 195444 8.97 3.86 20151021 195445 9.06 3.90 20151021 195446 9.13 3.95 20151021 195447 9.13 3.99 20151021 195448 9.11 4.03 20151021 195450 9.03 4.08 20151021 195451 8.95 4.12 20151021 195452 8.86 4.17 20151021 195453 8.76 4.21 20151021 195454 8.84 4.25 20151021 195455 9.17 4.28 20151021 195456 9.60 4.32 20151021 195457 9.94 4.36 20151021 195458 10.38 4.40 20151021 195459 10.72 4.44 20151021 195500 11.18 4.48 20151021 195501 11.53 4.52 20151021 195502 11.89 4.56 20151021 195503 12.36 4.62 20151021 195504 12.68 4.65 20151021 195505 12.98 4.69 20151021 195506 12.83 4.68 20151021 195507 12.73 4.68 20151021 195508 12.63 4.68 20151021 195509 12.60 4.68 20151021 195510 12.59 4.69 20151021 195511 12.60 4.70 20151021 195512 12.68 4.72 20151021 195513 12.75 4.73 20151021 195514 12.89 4.76 20151021 195515 13.02 4.78 20151021 195516 13.18 4.81 20151021 195517 13.15 4.81 20151021 195518 13.12 4.81 20151021 195519 13.11 4.82 20151021 195520 13.10 4.82 20151021 195521 13.11 4.83 20151021 195522 13.12 4.84 20151021 195523 13.14 4.84 20151021 195524 13.18 4.85 20151021 195525 13.21 4.86 20151021 195526 13.27 4.87 20151021 195527 13.32 4.88 20151021 195528 13.36 4.89 20151021 195529 13.38 4.90 20151021 195530 13.40 4.91 20151021 195531 13.43 4.92 20151021 195532 13.45 4.92 20151021 195533 13.47 4.93 20151021 195534 13.49 4.94 20151021 195535 13.51 4.95 20151021 195536 13.54 4.95 20151021 195537 13.56 4.96 20151021 195538 13.58 4.97 20151021 195540 13.62 4.97 20151021 195541 13.67 4.99 20151021 195542 13.71 5.00 20151021 195543 13.76 5.01 20151021 195544 13.80 5.02 20151021 195545 13.85 5.04 20151021 195546 13.89 5.05 20151021 195547 13.93 5.06 20151021 195548 13.97 5.07 20151021 195549 14.00 5.08 20151021 195550 14.04 5.10 20151021 195551 14.07 5.11 20151021 195552 14.12 5.12 20151021 195553 14.17 5.14 20151021 195554 14.23 5.16 20151021 195555 14.28 5.18 20151021 195556 14.35 5.20 20151021 195557 14.40 5.22 20151021 195558 14.46 5.24 20151021 195559 14.53 5.26 20151021 195600 14.59 5.28 20151021 195601 14.65 5.30 20151021 195602 14.73 5.32 20151021 195603 14.80 5.34 20151021 195604 14.89 5.37 20151021 195605 14.97 5.40 20151021 195606 15.05 5.43 20151021 195607 15.12 5.45 20151021 195608 15.18 5.48 20151021 195609 15.25 5.51 20151021 195610 15.31 5.54 20151021 195611 15.36 5.57 20151021 195612 15.42 5.60 20151021 195613 15.46 5.63 20151021 195614 15.50 5.66 20151021 195615 15.53 5.67 20151021 195616 15.54 5.68 20151021 195617 15.56 5.68 20151021 195618 15.57 5.69 20151021 195619 15.58 5.70 20151021 195620 15.59 5.70 20151021 195621 15.60 5.71 20151021 195622 15.61 5.71 20151021 195623 15.62 5.71 20151021 195624 15.63 5.72 20151021 195625 15.63 5.73 20151021 195626 15.61 5.74 20151021 195627 15.58 5.77 20151021 195628 15.56 5.79 20151021 195629 15.54 5.82 20151021 195631 15.52 5.83 20151021 195632 15.51 5.84 20151021 195633 15.51 5.86 20151021 195634 15.51 5.86 20151021 195635 15.51 5.87 20151021 195636 15.52 5.87 20151021 195637 15.49 5.86 20151021 195638 15.45 5.85 20151021 195640 15.27 5.81 20151021 195641 15.14 5.78 20151021 195642 15.04 5.76 20151021 195643 14.94 5.74 20151021 195644 14.85 5.72 20151021 195645 14.74 5.69 20151021 195646 14.66 5.67 20151021 195647 14.58 5.65 20151021 195648 14.52 5.63 20151021 195649 14.47 5.61 20151021 195650 14.41 5.59 20151021 195651 14.38 5.57 20151021 195652 14.36 5.56 20151021 195653 14.34 5.55 20151021 195654 14.31 5.54 20151021 195655 14.29 5.53 20151021 195656 14.27 5.52 20151021 195657 14.25 5.52 20151021 195658 14.26 5.52 20151021 195659 14.26 5.52 20151021 195700 14.26 5.53 20151021 195701 14.26 5.53 20151021 195702 14.26 5.53 20151021 195703 14.28 5.54 20151021 195704 14.32 5.54 20151021 195705 14.37 5.55 20151021 195706 14.41 5.55 20151021 195707 14.46 5.56 20151021 195708 14.52 5.56 20151021 195709 14.59 5.57 20151021 195710 14.64 5.57 20151021 195711 14.70 5.58 20151021 195712 14.74 5.59 20151021 195713 14.79 5.59 20151021 195714 14.83 5.60 20151021 195715 14.90 5.61 20151021 195716 14.98 5.62 20151021 195717 15.06 5.63 20151021 195718 15.15 5.65 20151021 195719 15.24 5.66 20151021 195720 15.33 5.67 20151021 195722 15.42 5.68 20151021 195723 15.52 5.69 20151021 195724 15.60 5.70 20151021 195725 15.68 5.71 20151021 195726 15.76 5.71 20151021 195727 15.84 5.72 20151021 195728 15.91 5.73 20151021 195729 15.97 5.75 20151021 195730 16.04 5.76 20151021 195731 16.11 5.78 20151021 195732 16.17 5.79 20151021 195733 16.24 5.81 20151021 195734 16.31 5.82 20151021 195735 16.38 5.83 20151021 195736 16.45 5.85 20151021 195737 16.52 5.86 20151021 195738 16.58 5.87 20151021 195739 16.65 5.89 20151021 195740 16.71 5.90 20151021 195741 16.76 5.91 20151021 195742 16.82 5.92 20151021 195743 16.88 5.93 20151021 195744 16.93 5.94 20151021 195745 16.98 5.95 20151021 195746 17.04 5.95 20151021 195747 17.08 5.96 20151021 195748 17.12 5.97 20151021 195749 17.15 5.98 20151021 195750 17.19 5.99 20151021 195751 17.22 6.00 20151021 195752 17.25 6.01 20151021 195753 17.25 6.02 20151021 195754 17.26 6.03 20151021 195755 17.26 6.03 20151021 195756 17.28 6.03 20151021 195757 17.30 6.04 20151021 195758 17.31 6.04 20151021 195759 17.33 6.04 20151021 195800 17.34 6.04 20151021 195801 17.36 6.05 20151021 195802 17.38 6.05 20151021 195803 17.39 6.05 20151021 195804 17.41 6.06 20151021 195805 17.40 6.06 20151021 195806 17.38 6.07 20151021 195807 17.37 6.07 20151021 195808 17.36 6.08 20151021 195809 17.34 6.08 20151021 195810 17.34 6.08 20151021 195812 17.33 6.08 20151021 195813 17.33 6.08 20151021 195814 17.33 6.08 20151021 195815 17.34 6.08 20151021 195816 17.35 6.08 20151021 195817 17.37 6.08 20151021 195818 17.39 6.08 20151021 195819 17.43 6.09 20151021 195820 17.47 6.10 20151021 195821 17.52 6.11 20151021 195822 17.56 6.12 20151021 195823 17.61 6.13 20151021 195824 17.65 6.15 20151021 195825 17.68 6.16 20151021 195826 17.72 6.17 20151021 195827 17.75 6.18 20151021 195828 17.78 6.20 20151021 195829 17.81 6.21 20151021 195830 17.84 6.22 20151021 195831 17.85 6.23 20151021 195832 17.84 6.23 20151021 195833 17.84 6.23 20151021 195834 17.83 6.23 20151021 195835 17.81 6.23 20151021 195836 17.79 6.22 20151021 195837 17.76 6.22 20151021 195838 17.73 6.21 20151021 195839 17.69 6.20 20151021 195840 17.66 6.19 20151021 195841 17.63 6.17 20151021 195842 17.61 6.16 20151021 195844 17.57 6.12 20151021 195845 17.54 6.09 20151021 195846 17.52 6.07 20151021 195847 17.50 6.04 20151021 195848 17.48 6.02 20151021 195849 17.46 6.00 20151021 195852 17.37 5.94 20151021 195853 17.34 5.92 20151021 195854 17.32 5.90 20151021 195855 17.29 5.88 20151021 195856 17.27 5.86 20151021 195857 17.24 5.85 20151021 195858 17.20 5.84 20151021 195859 17.16 5.83 20151021 195900 17.12 5.82 20151021 195901 17.08 5.81 20151021 195903 17.04 5.81 20151021 195904 16.99 5.80 20151021 195905 16.94 5.79 20151021 195906 16.91 5.78 20151021 195907 16.87 5.77 20151021 195908 16.85 5.75 20151021 195909 16.82 5.74 20151021 195910 16.80 5.72 20151021 195911 16.77 5.71 20151021 195912 16.73 5.69 20151021 195913 16.69 5.67 20151021 195914 16.64 5.66 20151021 195915 16.60 5.65 20151021 195916 16.56 5.63 20151021 195917 16.52 5.62 20151021 195918 16.48 5.61 20151021 195919 16.44 5.59 20151021 195920 16.41 5.58 20151021 195921 16.35 5.57 20151021 195922 16.27 5.55 20151021 195923 16.20 5.53 20151021 195924 16.08 5.52 20151021 195925 15.92 5.49 20151021 195926 15.76 5.47 20151021 195927 15.60 5.44 20151021 195928 15.47 5.42 20151021 195929 15.33 5.39 20151021 195930 15.18 5.36 20151021 195931 15.04 5.33 20151021 195932 14.93 5.31 20151021 195933 14.79 5.28 20151021 195934 14.65 5.24 20151021 195935 14.55 5.22 20151021 195936 14.45 5.19 20151021 195937 14.36 5.16 20151021 195938 14.28 5.13 20151021 195939 14.16 5.10 20151021 195940 14.05 5.07 20151021 195941 13.94 5.04 20151021 195942 13.87 5.01 20151021 195943 13.78 4.98 20151021 195944 13.70 4.95 20151021 195945 13.67 4.93 20151021 195946 13.62 4.91 20151021 195947 13.57 4.88 20151021 195948 13.57 4.86 20151021 195949 13.54 4.83 20151021 195950 13.55 4.81 20151021 195951 13.53 4.79 20151021 195953 13.51 4.77 20151021 195954 13.51 4.75 20151021 195955 13.49 4.73 20151021 195956 13.48 4.70 20151021 195957 13.48 4.68 20151021 195958 13.47 4.66 20151021 195959 13.46 4.63 20151021 200000 13.44 4.61 20151021 200001 13.43 4.58 20151021 200002 13.44 4.56 20151021 200003 13.45 4.53 20151021 200004 13.47 4.51 20151021 200005 13.49 4.48 20151021 200006 13.37 4.45 20151021 200007 13.27 4.42 20151021 200008 13.13 4.39 20151021 200009 13.02 4.37 20151021 200010 12.89 4.34 20151021 200011 12.79 4.31 20151021 200012 12.67 4.28 20151021 200013 12.59 4.25 20151021 200014 12.48 4.22 20151021 200015 12.41 4.19 20151021 200016 12.31 4.16 20151021 200017 12.24 4.14 20151021 200018 12.15 4.11 20151021 200019 12.05 4.08 20151021 200020 11.96 4.06 20151021 200021 11.84 4.03 20151021 200022 11.76 4.01 20151021 200023 11.64 3.99 20151021 200024 11.56 3.97 20151021 200025 11.48 3.95 20151021 200026 11.37 3.92 20151021 200027 11.29 3.91 20151021 200028 11.18 3.88 20151021 200029 11.10 3.86 20151021 200030 11.00 3.84 20151021 200031 10.93 3.82 20151021 200032 10.85 3.79 20151021 200033 10.81 3.77 20151021 200034 10.78 3.75 20151021 200035 10.81 3.73 20151021 200036 10.83 3.72 20151021 200037 10.85 3.70 20151021 200038 10.86 3.68 20151021 200039 10.84 3.66 20151021 200040 10.79 3.64 20151021 200041 10.72 3.61 20151021 200042 10.66 3.59 20151021 200044 10.59 3.57 20151021 200045 10.49 3.55 20151021 200046 10.40 3.52 20151021 200047 10.31 3.50 20151021 200048 10.21 3.47 20151021 200049 10.12 3.45 20151021 200050 10.01 3.42 20151021 200051 9.92 3.40 20151021 200052 9.82 3.38 20151021 200053 9.70 3.35 20151021 200054 9.62 3.33 20151021 200055 9.54 3.31 20151021 200056 9.44 3.29 20151021 200057 9.37 3.27 20151021 200058 9.30 3.24 20151021 200059 9.23 3.22 20151021 200100 9.18 3.20 20151021 200101 9.15 3.18 20151021 200102 9.11 3.16 20151021 200103 9.06 3.13 20151021 200104 9.03 3.11 20151021 200105 9.01 3.09 20151021 200106 9.06 3.07 20151021 200107 9.11 3.06 20151021 200108 9.15 3.04 20151021 200109 9.20 3.03 20151021 200110 9.25 3.01 20151021 200111 9.30 2.99 20151021 200112 9.34 2.98 20151021 200113 9.38 2.97 20151021 200114 9.42 2.96 20151021 200115 9.45 2.94 20151021 200116 9.48 2.93 20151021 200117 9.50 2.92 20151021 200118 9.56 2.91 20151021 200119 9.65 2.90 20151021 200120 9.73 2.89 20151021 200121 9.82 2.88 20151021 200122 9.92 2.88 20151021 200123 10.02 2.87 20151021 200124 10.10 2.87 20151021 200125 10.14 2.86 20151021 200126 10.19 2.86 20151021 200127 10.24 2.85 20151021 200128 10.27 2.85 20151021 200129 10.31 2.84 20151021 200130 10.30 2.84 20151021 200131 10.29 2.83 20151021 200132 10.28 2.83 20151021 200133 10.29 2.83 20151021 200135 10.29 2.82 20151021 200136 10.29 2.82 20151021 200137 10.37 2.82 20151021 200138 10.45 2.83 20151021 200139 10.56 2.83 20151021 200140 10.69 2.84 20151021 200141 10.81 2.85 20151021 200142 10.97 2.86 20151021 200143 11.12 2.87 20151021 200144 11.25 2.89 20151021 200145 11.39 2.90 20151021 200146 11.52 2.92 20151021 200147 11.64 2.93 20151021 200148 11.59 2.95 20151021 200149 11.37 2.96 20151021 200150 11.13 2.97 20151021 200151 10.89 2.99 20151021 200152 10.65 3.00 20151021 200153 10.41 3.01 20151021 200154 10.31 3.03 20151021 200155 10.38 3.05 20151021 200156 10.57 3.07 20151021 200157 10.88 3.09 20151021 200158 11.25 3.11 20151021 200159 11.54 3.13 20151021 200200 11.39 3.13 20151021 200201 11.19 3.14 20151021 200202 10.99 3.15 20151021 200203 10.73 3.15 20151021 200204 10.41 3.15 20151021 200205 9.85 3.14 20151021 200206 9.23 3.13 20151021 200207 8.63 3.12 20151021 200208 8.06 3.11 20151021 200209 7.55 3.09 20151021 200210 7.13 3.08 20151021 200211 6.84 3.08 20151021 200212 6.86 3.08 20151021 200213 7.13 3.08 20151021 200214 7.63 3.08 20151021 200215 8.34 3.08 20151021 200216 8.90 3.09 20151021 200217 9.47 3.09 20151021 200218 10.10 3.09 20151021 200219 10.62 3.10 20151021 200220 11.19 3.10 20151021 200221 11.70 3.10 20151021 200222 12.09 3.10 20151021 200223 12.46 3.09 20151021 200225 12.78 3.09 20151021 200226 13.11 3.08 20151021 200227 13.42 3.08 20151021 200228 13.62 3.06 20151021 200229 13.79 3.04 20151021 200230 13.91 3.02 20151021 200231 14.01 3.00 20151021 200232 14.09 2.99 20151021 200233 14.13 2.96 20151021 200234 14.15 2.93 20151021 200235 14.16 2.90 20151021 200236 14.15 2.87 20151021 200237 14.14 2.84 20151021 200238 14.14 2.82 20151021 200239 14.15 2.81 20151021 200240 14.16 2.81 20151021 200241 14.17 2.79 20151021 200242 14.18 2.78 20151021 200243 14.20 2.76 20151021 200244 14.22 2.73 20151021 200245 14.26 2.70 20151021 200246 14.30 2.67 20151021 200247 14.34 2.65 20151021 200248 14.31 2.61 20151021 200249 14.17 2.56 20151021 200250 14.01 2.49 20151021 200251 13.88 2.45 20151021 200252 13.70 2.38 20151021 200253 13.53 2.31 20151021 200254 13.39 2.27 20151021 200255 13.21 2.20 20151021 200256 13.08 2.16 20151021 200257 12.90 2.10 20151021 200258 12.77 2.06 20151021 200259 12.59 2.01 20151021 200306 11.54 1.91 20151021 200307 11.37 1.92 20151021 200308 11.27 1.92 20151021 200322 9.74 1.77 20151021 200323 9.63 1.77 20151021 200324 9.42 1.77 20151021 200325 9.19 1.76 20151021 200340 7.30 1.73 20151021 200341 7.20 1.73 20151021 200345 6.82 1.64 20151021 200346 6.70 1.60 20151021 200347 6.63 1.58 20151021 200348 6.58 1.58 20151021 200350 6.51 1.57 20151021 200352 6.49 1.52 20151021 200353 6.51 1.48 20151021 200404 6.75 1.23 20151021 200405 6.80 1.23 20151021 200407 6.85 1.23 20151021 200409 6.96 1.23 20151021 200413 7.08 1.29 20151021 200418 7.13 1.38 20151021 200424 7.26 1.47 20151021 200427 7.42 1.45 20151021 200428 7.45 1.45 20151021 200429 7.46 1.45 20151021 200430 7.47 1.45 20151021 200439 7.94 1.44 20151021 200440 8.00 1.43 20151021 200441 8.05 1.43 20151021 200443 8.11 1.42 20151021 200458 8.34 0.97 20151021 200459 8.37 0.94 20151021 200500 8.41 0.94 20151021 200506 8.67 1.05 20151021 200507 8.73 1.09 20151021 200520 9.57 1.30 20151021 200521 9.58 1.29 20151021 200616 9.21 1.06 20151021 200617 9.24 1.19 20151021 200618 9.24 1.32 20151021 200619 9.23 1.45 20151021 200620 9.26 1.60 20151021 200621 9.24 1.71 20151021 200622 9.26 1.83 20151021 200624 9.28 2.03 20151021 200625 9.37 2.12 20151021 200626 9.43 2.19 20151021 200627 9.51 2.28 20151021 200628 9.59 2.32 20151021 200629 9.73 2.36 20151021 200630 9.84 2.38 20151021 200631 9.98 2.42 20151021 200632 10.10 2.37 20151021 200633 10.25 2.31 20151021 200634 10.40 2.24 20151021 200635 10.52 2.16 20151021 200736 16.21 3.36 20151021 200737 16.26 3.35 20151021 200738 16.30 3.34 20151021 200739 16.36 3.35 20151021 200740 16.44 3.42 20151021 200741 16.52 3.50 20151021 200742 16.61 3.59 20151021 200743 16.68 3.67 20151021 200744 16.73 3.80 20151021 200745 16.78 3.94 20151021 200746 16.83 4.06 20151021 200747 16.88 4.19 20151021 200748 16.94 4.29 20151021 200749 17.00 4.40 20151021 200750 17.06 4.50 20151021 200751 17.10 4.57 20151021 200752 17.09 4.51 20151021 200753 17.09 4.46 20151021 200754 17.08 4.41 20151021 200755 17.10 4.42 20151021 200756 17.17 4.48 20151021 200757 17.23 4.54 20151021 200758 17.30 4.61 20151021 200759 17.37 4.68 20151021 200800 17.44 4.74 20151021 200801 17.51 4.81 20151021 200802 17.58 4.87 20151021 200803 17.60 4.88 20151021 200804 17.60 4.85 20151021 200805 17.60 4.83 20151021 200806 17.59 4.80 20151021 200807 17.57 4.80 20151021 200808 17.54 4.82 20151021 200809 17.53 4.83 20151021 200810 17.50 4.84 20151021 200811 17.46 4.80 20151021 200812 17.44 4.74 20151021 200813 17.41 4.69 20151021 200814 17.37 4.63 20151021 200815 17.36 4.69 20151021 200816 17.33 4.75 20151021 200817 17.30 4.80 20151021 200818 17.28 4.85 20151021 200820 17.28 4.84 20151021 200821 17.27 4.82 20151021 200822 17.26 4.79 20151021 200823 17.25 4.77 20151021 200824 17.25 4.71 20151021 200825 17.23 4.66 20151021 200826 17.22 4.61 20151021 200827 17.19 4.55 20151021 200828 17.13 4.46 20151021 200829 17.07 4.35 20151021 200830 17.00 4.25 20151021 200831 16.93 4.17 20151021 200832 16.88 4.09 20151021 200833 16.84 4.02 20151021 200834 16.79 3.95 20151021 200835 16.74 3.92 20151021 200836 16.69 3.98 20151021 200837 16.65 4.05 20151021 200838 16.61 4.09 20151021 200839 16.59 4.18 20151021 200840 16.62 4.31 20151021 200841 16.64 4.43 20151021 200842 16.66 4.55 20151021 200843 16.66 4.62 20151021 200844 16.60 4.58 20151021 200845 16.53 4.54 20151021 200846 16.45 4.50 20151021 200847 16.37 4.43 20151021 200848 16.27 4.27 20151021 200849 16.14 4.12 20151021 200850 16.04 3.96 20151021 200851 15.93 3.80 20151021 200852 15.84 3.70 20151021 200853 15.74 3.58 20151021 200854 15.65 3.47 20151021 200855 15.57 3.38 20151021 200856 15.52 3.41 20151021 200857 15.48 3.44 20151021 200858 15.42 3.47 20151021 200859 15.39 3.51 20151021 200900 15.35 3.52 20151021 200901 15.31 3.53 20151021 200902 15.28 3.55 20151021 200903 15.25 3.57 20151021 200904 15.19 3.57 20151021 200905 15.15 3.56 20151021 200906 15.10 3.55 20151021 200907 15.05 3.54 20151021 200908 14.97 3.54 20151021 200910 14.89 3.53 20151021 200911 14.82 3.51 20151021 200912 14.73 3.53 20151021 200913 14.63 3.53 20151021 200914 14.52 3.53 20151021 200915 14.40 3.54 20151021 200916 14.28 3.54 20151021 200917 14.19 3.54 20151021 200918 14.08 3.57 20151021 200919 13.98 3.58 20151021 200920 13.88 3.58 20151021 200921 13.72 3.58 20151021 200922 13.59 3.56 20151021 200923 13.46 3.54 20151021 200924 13.30 3.53 20151021 200925 13.18 3.50 20151021 200926 13.04 3.47 20151021 200927 12.94 3.44 20151021 200928 12.80 3.41 20151021 200929 12.69 3.38 20151021 200930 12.55 3.35 20151021 200931 12.44 3.32 20151021 200932 12.30 3.30 20151021 200933 12.21 3.29 20151021 200934 12.12 3.33 20151021 200935 12.06 3.36 20151021 200936 11.99 3.42 20151021 200937 11.94 3.45 20151021 200938 11.87 3.44 20151021 200939 11.81 3.40 20151021 200940 11.79 3.39 20151021 200941 11.77 3.38 20151021 200942 11.74 3.34 20151021 200943 11.72 3.32 20151021 200944 11.70 3.28 20151021 200945 11.69 3.27 20151021 200946 11.70 3.29 20151021 200947 11.71 3.32 20151021 200948 11.75 3.37 20151021 200949 11.78 3.43 20151021 200950 11.80 3.45 20151021 200951 11.83 3.48 20151021 200952 11.86 3.50 20151021 200953 11.89 3.53 20151021 200954 11.89 3.52 20151021 200955 11.93 3.51 20151021 200956 11.96 3.49 20151021 200957 11.98 3.45 20151021 200958 12.00 3.43 20151021 200959 12.04 3.42 20151021 201001 12.08 3.43 20151021 201002 12.13 3.44 20151021 201003 12.17 3.42 20151021 201004 12.23 3.45 20151021 201005 12.32 3.53 20151021 201006 12.40 3.60 20151021 201007 12.50 3.68 20151021 201008 12.60 3.75 20151021 201009 12.68 3.80 20151021 201010 12.76 3.90 20151021 201011 12.84 3.98 20151021 201012 12.92 4.07 20151021 201013 12.94 4.14 20151021 201014 12.92 4.19 20151021 201015 12.90 4.24 20151021 201016 12.90 4.29 20151021 201017 12.91 4.34 20151021 201018 12.98 4.40 20151021 201019 13.04 4.43 20151021 201020 13.11 4.49 20151021 201021 13.18 4.55 20151021 201022 13.29 4.65 20151021 201023 13.41 4.77 20151021 201024 13.53 4.88 20151021 201025 13.64 4.99 20151021 201026 13.76 5.08 20151021 201027 13.87 5.13 20151021 201028 13.97 5.17 20151021 201029 14.06 5.20 20151021 201030 14.15 5.25 20151021 201031 14.22 5.27 20151021 201032 14.28 5.29 20151021 201033 14.34 5.31 20151021 201034 14.40 5.32 20151021 201035 14.46 5.29 20151021 201036 14.51 5.27 20151021 201037 14.56 5.25 20151021 201038 14.61 5.23 20151021 201039 14.66 5.21 20151021 201040 14.72 5.19 20151021 201041 14.78 5.17 20151021 201042 14.83 5.16 20151021 201043 14.88 5.14 20151021 201044 14.93 5.13 20151021 201045 14.96 5.10 20151021 201046 15.00 5.08 20151021 201047 15.03 5.06 20151021 201048 15.06 5.04 20151021 201049 15.09 5.03 20151021 201050 15.11 5.03 20151021 201052 15.14 5.02 20151021 201053 15.16 5.01 20151021 201054 15.18 5.00 20151021 201055 15.18 4.97 20151021 201056 15.17 4.94 20151021 201057 15.16 4.92 20151021 201058 15.15 4.89 20151021 201059 15.13 4.87 20151021 201100 15.10 4.85 20151021 201101 15.05 4.82 20151021 201102 15.01 4.80 20151021 201103 14.96 4.78 20151021 201104 14.92 4.76 20151021 201105 14.88 4.73 20151021 201106 14.84 4.70 20151021 201107 14.80 4.67 20151021 201108 14.75 4.65 20151021 201109 14.71 4.63 20151021 201110 14.65 4.61 20151021 201111 14.59 4.59 20151021 201112 14.52 4.56 20151021 201113 14.46 4.55 20151021 201114 14.40 4.53 20151021 201115 14.34 4.52 20151021 201116 14.27 4.50 20151021 201117 14.22 4.48 20151021 201118 14.15 4.47 20151021 201119 14.09 4.45 20151021 201120 14.02 4.43 20151021 201121 13.96 4.42 20151021 201122 13.90 4.40 20151021 201123 13.84 4.38 20151021 201124 13.78 4.37 20151021 201125 13.72 4.35 20151021 201126 13.66 4.34 20151021 201127 13.59 4.32 20151021 201128 13.53 4.31 20151021 201129 13.47 4.29 20151021 201130 13.41 4.28 20151021 201131 13.36 4.26 20151021 201132 13.31 4.25 20151021 201133 13.25 4.23 20151021 201134 13.20 4.22 20151021 201135 13.15 4.21 20151021 201136 13.11 4.20 20151021 201137 13.05 4.19 20151021 201138 13.00 4.18 20151021 201139 12.96 4.17 20151021 201140 12.91 4.16 20151021 201142 12.87 4.16 20151021 201143 12.83 4.15 20151021 201144 12.78 4.14 20151021 201145 12.75 4.14 20151021 201146 12.72 4.13 20151021 201147 12.69 4.13 20151021 201148 12.67 4.12 20151021 201149 12.64 4.12 20151021 201150 12.60 4.11 20151021 201151 12.57 4.11 20151021 201152 12.54 4.11 20151021 201153 12.51 4.10 20151021 201154 12.48 4.10 20151021 201155 12.45 4.10 20151021 201156 12.41 4.09 20151021 201157 12.37 4.09 20151021 201158 12.33 4.08 20151021 201159 12.29 4.08 20151021 201200 12.24 4.07 20151021 201201 12.20 4.07 20151021 201202 12.16 4.07 20151021 201203 12.12 4.06 20151021 201204 12.08 4.06 20151021 201205 12.04 4.05 20151021 201206 12.00 4.05 20151021 201207 11.96 4.05 20151021 201208 11.92 4.05 20151021 201209 11.87 4.04 20151021 201210 11.82 4.04 20151021 201211 11.77 4.04 20151021 201212 11.71 4.04 20151021 201213 11.66 4.04 20151021 201214 11.61 4.04 20151021 201215 11.55 4.04 20151021 201216 11.50 4.04 20151021 201217 11.46 4.04 20151021 201218 11.42 4.04 20151021 201219 11.39 4.04 20151021 201220 11.35 4.04 20151021 201221 11.32 4.04 20151021 201222 11.29 4.05 20151021 201223 11.26 4.05 20151021 201224 11.24 4.06 20151021 201225 11.21 4.06 20151021 201226 11.18 4.06 20151021 201227 11.15 4.07 20151021 201228 11.12 4.07 20151021 201229 11.09 4.08 20151021 201230 11.05 4.09 20151021 201231 11.02 4.09 20151021 201233 10.99 4.10 20151021 201234 10.96 4.11 20151021 201235 10.94 4.12 20151021 201236 10.91 4.12 20151021 201237 10.89 4.13 20151021 201238 10.86 4.14 20151021 201239 10.84 4.15 20151021 201240 10.81 4.16 20151021 201241 10.79 4.17 20151021 201242 10.77 4.18 20151021 201243 10.74 4.19 20151021 201244 10.72 4.20 20151021 201245 10.70 4.21 20151021 201246 10.68 4.22 20151021 201247 10.65 4.23 20151021 201248 10.63 4.24 20151021 201249 10.61 4.25 20151021 201250 10.58 4.26 20151021 201251 10.57 4.27 20151021 201252 10.58 4.28 20151021 201253 10.59 4.28 20151021 201254 10.59 4.29 20151021 201255 10.60 4.30 20151021 201256 10.60 4.30 20151021 201257 10.57 4.31 20151021 201258 10.55 4.32 20151021 201259 10.53 4.32 20151021 201300 10.51 4.33 20151021 201301 10.49 4.33 20151021 201302 10.48 4.34 20151021 201303 10.46 4.34 20151021 201304 10.44 4.34 20151021 201305 10.43 4.34 20151021 201306 10.43 4.34 20151021 201307 10.42 4.35 20151021 201308 10.40 4.35 20151021 201309 10.36 4.34 20151021 201310 10.34 4.34 20151021 201311 10.32 4.33 20151021 201312 10.31 4.33 20151021 201313 10.29 4.32 20151021 201314 10.27 4.31 20151021 201315 10.24 4.30 20151021 201316 10.21 4.29 20151021 201317 10.17 4.28 20151021 201318 10.13 4.27 20151021 201319 10.10 4.25 20151021 201320 10.07 4.24 20151021 201321 10.05 4.22 20151021 201323 10.06 4.20 20151021 201324 10.09 4.19 20151021 201325 10.12 4.17 20151021 201326 10.15 4.15 20151021 201327 10.17 4.14 20151021 201328 10.20 4.12 20151021 201329 10.24 4.09 20151021 201330 10.28 4.07 20151021 201331 10.32 4.05 20151021 201332 10.37 4.03 20151021 201333 10.42 4.01 20151021 201334 10.48 3.98 20151021 201335 10.53 3.96 20151021 201336 10.58 3.94 20151021 201337 10.64 3.91 20151021 201338 10.71 3.89 20151021 201339 10.81 3.86 20151021 201340 10.91 3.84 20151021 201341 11.03 3.80 20151021 201342 11.12 3.78 20151021 201343 11.23 3.74 20151021 201344 11.35 3.71 20151021 201345 11.46 3.68 20151021 201346 11.58 3.64 20151021 201347 11.69 3.61 20151021 201348 11.79 3.57 20151021 201349 11.91 3.53 20151021 201350 12.02 3.50 20151021 201351 12.14 3.46 20151021 201352 12.23 3.42 20151021 201353 12.34 3.38 20151021 201354 12.42 3.35 20151021 201355 12.49 3.31 20151021 201356 12.57 3.27 20151021 201357 12.63 3.24 20151021 201358 12.70 3.20 20151021 201359 12.75 3.17 20151021 201400 12.81 3.13 20151021 201401 12.83 3.09 20151021 201402 12.85 3.06 20151021 201403 12.86 3.03 20151021 201404 12.86 2.99 20151021 201405 12.86 2.96 20151021 201406 12.85 2.93 20151021 201407 12.83 2.89 20151021 201408 12.74 2.86 20151021 201409 12.66 2.83 20151021 201410 12.56 2.80 20151021 201411 12.48 2.77 20151021 201412 12.37 2.73 20151021 201414 12.28 2.70 20151021 201415 12.16 2.67 20151021 201416 12.07 2.65 20151021 201417 11.95 2.61 20151021 201418 11.85 2.59 20151021 201419 11.74 2.56 20151021 201420 11.63 2.53 20151021 201421 11.54 2.51 20151021 201422 11.43 2.48 20151021 201423 11.33 2.46 20151021 201424 11.22 2.43 20151021 201425 11.13 2.41 20151021 201426 11.03 2.39 20151021 201427 10.93 2.37 20151021 201428 10.85 2.34 20151021 201429 10.77 2.32 20151021 201430 10.72 2.31 20151021 201431 10.65 2.29 20151021 201432 10.60 2.27 20151021 201433 10.56 2.25 20151021 201434 10.51 2.24 20151021 201435 10.47 2.22 20151021 201436 10.43 2.20 20151021 201437 10.31 2.19 20151021 201438 10.21 2.18 20151021 201439 10.09 2.16 20151021 201440 9.97 2.15 20151021 201441 9.87 2.14 20151021 201442 9.75 2.12 20151021 201443 9.64 2.11 20151021 201444 9.53 2.10 20151021 201445 9.41 2.09 20151021 201446 9.29 2.08 20151021 201447 9.19 2.07 20151021 201448 9.07 2.06 20151021 201449 8.95 2.05 20151021 201450 8.85 2.04 20151021 201451 8.74 2.04 20151021 201452 8.64 2.03 20151021 201453 8.53 2.03 20151021 201454 8.44 2.02 20151021 201455 8.34 2.02 20151021 201456 8.23 2.01 20151021 201457 8.15 2.01 20151021 201458 8.05 2.01 20151021 201459 7.92 2.00 20151021 201500 7.80 2.00 20151021 201501 7.70 2.00 20151021 201502 7.58 2.00 20151021 201503 7.46 2.00 20151021 201505 7.32 2.00 20151021 201506 7.20 2.00 20151021 201507 7.07 2.00 20151021 201508 6.94 2.00 20151021 201509 6.82 2.00 20151021 201510 6.72 2.01 20151021 201511 6.61 2.01 20151021 201512 6.50 2.01 20151021 201513 6.40 2.01 20151021 201514 6.30 2.01 20151021 201515 6.21 2.02 20151021 201516 6.11 2.02 20151021 201517 6.01 2.02 20151021 201518 5.89 2.03 20151021 201519 5.77 2.03 20151021 201520 5.67 2.03 20151021 201521 5.55 2.04 20151021 201522 5.44 2.04 20151021 201523 5.34 2.04 20151021 201524 5.23 2.04 20151021 201525 5.14 2.05 20151021 201526 5.04 2.05 20151021 201527 4.94 2.05 20151021 201528 4.85 2.06 20151021 201529 4.76 2.06 20151021 201530 4.67 2.06 20151021 201531 4.61 2.07 20151021 201532 4.52 2.07 20151021 201533 4.43 2.07 20151021 201534 4.35 2.07 20151021 201535 4.27 2.07 20151021 201536 4.19 2.07 20151021 201537 4.11 2.08 20151021 201538 4.04 2.08 20151021 201539 3.99 2.08 20151021 201540 3.93 2.08 20151021 201541 3.87 2.08 20151021 201542 3.82 2.08 20151021 201543 3.78 2.08 20151021 201544 3.79 2.08 20151021 201545 3.82 2.08 20151021 201546 3.86 2.07 20151021 201547 3.94 2.07 20151021 201548 4.01 2.07 20151021 201549 4.10 2.06 20151021 201550 4.19 2.06 20151021 201551 4.29 2.05 20151021 201552 4.39 2.05 20151021 201553 4.49 2.04 20151021 201555 4.60 2.03 20151021 201556 4.69 2.02 20151021 201557 4.76 2.01 20151021 201558 4.82 2.00 20151021 201559 4.92 1.99 20151021 201600 5.06 1.98 20151021 201601 5.22 1.96 20151021 201602 5.41 1.94 20151021 201603 5.64 1.93 20151021 201848 12.59 2.26 20151021 201849 12.66 2.37 20151021 201850 12.71 2.46 20151021 201851 12.77 2.54 20151021 201852 12.83 2.63 20151021 201853 12.90 2.72 20151021 201854 12.96 2.80 20151021 201855 13.02 2.87 20151021 201856 13.08 2.93 20151021 201857 13.16 3.01 20151021 201858 13.20 3.06 20151021 201859 13.23 3.10 20151021 201901 13.22 3.12 20151021 201902 13.23 3.15 20151021 201903 13.25 3.19 20151021 201904 13.27 3.22 20151021 201905 13.31 3.25 20151021 201906 13.36 3.29 20151021 201907 13.41 3.32 20151021 201908 13.49 3.36 20151021 201909 13.57 3.40 20151021 201910 13.68 3.45 20151021 201911 13.83 3.49 20151021 201912 13.96 3.51 20151021 201913 14.09 3.53 20151021 201914 14.22 3.55 20151021 201915 14.33 3.57 20151021 201916 14.45 3.58 20151021 201917 14.55 3.60 20151021 201918 14.70 3.62 20151021 201919 14.80 3.63 20151021 201920 14.91 3.64 20151021 201921 15.02 3.65 20151021 201922 15.13 3.66 20151021 201923 15.19 3.65 20151021 201924 15.17 3.60 20151021 201925 15.16 3.56 20151021 201926 15.13 3.51 20151021 201927 15.12 3.47 20151021 201928 15.08 3.42 20151021 201929 15.06 3.38 20151021 201930 15.04 3.34 20151021 201931 15.00 3.29 20151021 201932 14.97 3.25 20151021 201933 14.93 3.20 20151021 201934 14.87 3.15 20151021 201935 14.74 3.07 20151021 201936 14.55 3.00 20151021 201937 14.31 2.92 20151021 201938 14.10 2.85 20151021 201939 13.87 2.77 20151021 201940 13.68 2.70 20151021 201941 13.47 2.63 20151021 201942 13.29 2.57 20151021 201943 13.08 2.50 20151021 201944 12.91 2.44 20151021 201945 12.70 2.37 20151021 201946 12.54 2.33 20151021 201947 12.38 2.28 20151021 201948 12.18 2.23 20151021 201949 11.96 2.18 20151021 201950 11.72 2.14 20151021 201952 11.50 2.09 20151021 201953 11.25 2.04 20151021 201954 11.03 2.00 20151021 201955 10.79 1.95 20151021 201956 10.58 1.91 20151021 201957 10.34 1.87 20151021 201958 10.16 1.83 20151021 201959 9.93 1.79 20151021 202000 9.74 1.75 20151021 202001 9.52 1.70 20151021 202002 9.34 1.67 20151021 202003 9.11 1.62 20151021 202004 8.89 1.59 20151021 202005 8.67 1.55 20151021 202006 8.48 1.51 20151021 202007 8.30 1.47 20151021 202008 8.14 1.44 20151021 202009 7.98 1.42 20151021 202010 7.82 1.40 20151021 202011 7.70 1.38 20151021 202012 7.55 1.36 20151021 202013 7.41 1.34 20151021 202014 7.25 1.31 20151021 202015 7.13 1.30 20151021 202016 6.96 1.28 20151021 202017 6.79 1.26 20151021 202018 6.64 1.25 20151021 202019 6.49 1.24 20151021 202020 6.21 1.24 20151021 202021 6.00 1.24 20151021 202022 5.75 1.24 20151021 202023 5.54 1.24 20151021 202024 5.35 1.24 20151021 202025 5.17 1.24 20151021 202026 5.00 1.24 20151021 202027 4.89 1.24 20151021 202033 4.56 1.26 20151021 202034 4.53 1.27 20151021 202035 4.53 1.27 20151021 202036 4.54 1.27 20151021 202037 4.55 1.28 20151021 202038 4.58 1.28 20151021 202039 4.61 1.29 20151021 202040 4.68 1.29 20151021 202042 4.72 1.30 20151021 202043 4.69 1.30 20151021 202044 4.64 1.30 20151021 202045 4.63 1.30 20151021 202046 4.61 1.30 20151021 202047 4.60 1.30 20151021 202048 4.58 1.30 20151021 202049 4.58 1.30 20151021 202050 4.57 1.30 20151021 202051 4.58 1.30 20151021 202052 4.56 1.30 20151021 202053 4.57 1.30 20151021 202054 4.50 1.29 20151021 202055 4.47 1.29 20151021 202056 4.45 1.28 20151021 202057 4.46 1.28 20151021 202058 4.49 1.27 20151021 202059 4.53 1.27 20151021 202100 4.58 1.26 20151021 202101 4.63 1.26 20151021 202102 4.68 1.26 20151021 202103 4.74 1.25 20151021 202104 4.75 1.25 20151021 202105 4.71 1.24 20151021 202106 4.67 1.24 20151021 202107 4.63 1.23 20151021 202108 4.61 1.22 20151021 202109 4.57 1.22 20151021 202110 4.57 1.21 20151021 202111 4.56 1.21 20151021 202112 4.55 1.20 20151021 202113 4.57 1.19 20151021 202114 4.59 1.19 20151021 202115 4.63 1.18 20151021 202116 4.64 1.17 20151021 202117 4.64 1.16 20151021 202118 4.66 1.15 20151021 202119 4.66 1.15 20151021 202120 4.65 1.14 20151021 202121 4.65 1.13 20151021 202122 4.65 1.12 20151021 202123 4.63 1.11 20151021 202124 4.62 1.11 20151021 202125 4.61 1.10 20151021 202126 4.60 1.09 20151021 202127 4.61 1.08 20151021 202128 4.63 1.07 20151021 202129 4.65 1.07 20151021 202130 4.70 1.06 20151021 202131 4.74 1.04 20151021 202133 4.76 1.04 20151021 202134 4.79 1.03 20151021 202135 4.83 1.02 20151021 202136 4.85 1.01 20151021 202137 4.86 1.00 20151021 202138 4.91 0.99 20151021 202139 4.97 0.99 20151021 202140 5.08 0.98 20151021 202141 5.20 0.97 20151021 202142 5.38 0.96 20151021 202143 5.59 0.95 20151021 202144 5.75 0.94 20151021 202145 5.94 0.93 20151021 202146 6.13 0.92 20151021 202147 6.26 0.90 20151021 202309 5.36 0.26 20151021 202310 5.44 0.26 20151021 202313 5.75 0.27 20151021 203440 7.32 1.41 20151021 203441 7.30 1.42 20151021 203442 7.27 1.44 20151021 203443 7.24 1.45 20151021 203444 7.22 1.47 20151021 203445 7.20 1.48 20151021 203446 7.17 1.50 20151021 203447 7.15 1.51 20151021 203448 7.12 1.52 20151021 203449 7.09 1.54 20151021 203450 7.03 1.54 20151021 203451 6.96 1.55 20151021 203452 6.89 1.55 20151021 203453 6.83 1.56 20151021 203454 6.77 1.56 20151021 203455 6.71 1.57 20151021 203456 6.66 1.58 20151021 203457 6.61 1.58 20151021 203458 6.57 1.59 20151021 203459 6.53 1.59 20151021 203501 6.47 1.60 20151021 203502 6.42 1.60 20151021 203503 6.37 1.60 20151021 203504 6.33 1.60 20151021 203505 6.29 1.61 20151021 203506 6.25 1.61 20151021 203507 6.22 1.61 20151021 203508 6.20 1.61 20151021 203509 6.18 1.62 20151021 203510 6.17 1.62 20151021 203511 6.15 1.62 20151021 203512 6.14 1.62 20151021 203513 6.12 1.62 20151021 203514 6.11 1.62 20151021 203515 6.10 1.62 20151021 203516 6.09 1.63 20151021 203517 6.08 1.63 20151021 203518 6.07 1.63 20151021 203519 6.06 1.63 20151021 203520 6.05 1.63 20151021 203521 6.02 1.63 20151021 203522 5.98 1.62 20151021 203523 5.95 1.62 20151021 203524 5.91 1.62 20151021 203525 5.88 1.62 20151021 203526 5.84 1.62 20151021 203527 5.81 1.62 20151021 203528 5.78 1.61 20151021 203529 5.74 1.61 20151021 203530 5.71 1.61 20151021 203531 5.68 1.61 20151021 203532 5.65 1.61 20151021 203533 5.63 1.60 20151021 203534 5.60 1.60 20151021 203535 5.57 1.60 20151021 203536 5.55 1.60 20151021 203537 5.53 1.59 20151021 203538 5.51 1.59 20151021 203539 5.49 1.59 20151021 203540 5.47 1.58 20151021 203541 5.43 1.58 20151021 203542 5.40 1.58 20151021 203543 5.36 1.58 20151021 203544 5.33 1.57 20151021 203545 5.30 1.57 20151021 203546 5.27 1.57 20151021 203547 5.24 1.56 20151021 203548 5.21 1.56 20151021 203549 5.18 1.56 20151021 203550 5.15 1.55 20151021 203552 5.14 1.55 20151021 203553 5.12 1.55 20151021 203554 5.10 1.55 20151021 203555 5.09 1.54 20151021 203556 5.07 1.54 20151021 203557 5.05 1.54 20151021 203558 5.04 1.54 20151021 203559 5.02 1.53 20151021 203600 5.00 1.53 20151021 203601 4.99 1.53 20151021 203602 4.96 1.53 20151021 203603 4.94 1.52 20151021 203604 4.91 1.52 20151021 203605 4.89 1.52 20151021 203606 4.86 1.52 20151021 203607 4.84 1.51 20151021 203608 4.82 1.51 20151021 203609 4.80 1.51 20151021 203610 4.79 1.51 20151021 203611 4.77 1.51 20151021 203612 4.75 1.50 20151021 203613 4.73 1.50 20151021 203614 4.70 1.50 20151021 203615 4.68 1.50 20151021 203616 4.66 1.50 20151021 203617 4.64 1.50 20151021 203618 4.62 1.49 20151021 203619 4.60 1.49 20151021 203620 4.58 1.49 20151021 203621 4.56 1.49 20151021 203622 4.55 1.49 20151021 203623 4.55 1.48 20151021 203624 4.54 1.48 20151021 203625 4.54 1.48 20151021 203626 4.53 1.48 20151021 203627 4.53 1.48 20151021 203628 4.53 1.48 20151021 203629 4.52 1.47 20151021 203630 4.52 1.47 20151021 203631 4.52 1.47 20151021 203632 4.52 1.47 20151021 203633 4.53 1.47 20151021 203634 4.53 1.47 20151021 203635 4.54 1.47 20151021 203636 4.55 1.46 20151021 203637 4.56 1.46 20151021 203638 4.57 1.46 20151021 203639 4.58 1.46 20151021 203640 4.59 1.46 20151021 203642 4.60 1.46 20151021 203643 4.61 1.46 20151021 203644 4.63 1.45 20151021 203645 4.65 1.45 20151021 203646 4.67 1.45 20151021 203647 4.69 1.45 20151021 203648 4.71 1.45 20151021 203649 4.72 1.45 20151021 203650 4.74 1.44 20151021 203651 4.76 1.44 20151021 203652 4.78 1.44 20151021 203653 4.81 1.44 20151021 203654 4.84 1.44 20151021 203655 4.87 1.44 20151021 203656 4.91 1.44 20151021 203657 4.94 1.43 20151021 203658 4.98 1.43 20151021 203659 5.02 1.43 20151021 203700 5.07 1.43 20151021 203701 5.12 1.43 20151021 203702 5.17 1.43 20151021 203703 5.18 1.42 20151021 203704 5.19 1.42 20151021 203705 5.19 1.42 20151021 203706 5.20 1.42 20151021 203707 5.21 1.42 20151021 203708 5.22 1.42 20151021 203709 5.24 1.42 20151021 203710 5.26 1.42 20151021 203711 5.28 1.42 20151021 203712 5.30 1.42 20151021 203713 5.30 1.41 20151021 203714 5.30 1.41 20151021 203715 5.30 1.41 20151021 203716 5.31 1.41 20151021 203717 5.31 1.41 20151021 203718 5.31 1.41 20151021 203719 5.31 1.40 20151021 203720 5.32 1.40 20151021 203721 5.32 1.40 20151021 203722 5.33 1.40 20151021 203723 5.34 1.40 20151021 203724 5.36 1.40 20151021 203725 5.37 1.40 20151021 203726 5.38 1.40 20151021 203727 5.39 1.40 20151021 203728 5.39 1.40 20151021 203729 5.39 1.40 20151021 203730 5.39 1.40 20151021 203731 5.39 1.40 20151021 203733 5.39 1.40 20151021 203734 5.43 1.40 20151021 203735 5.47 1.40 20151021 203736 5.52 1.40 20151021 203737 5.56 1.40 20151021 203738 5.60 1.40 20151021 203739 5.64 1.40 20151021 203740 5.69 1.40 20151021 203741 5.72 1.41 20151021 203742 5.76 1.41 20151021 203743 5.80 1.41 20151021 203744 5.80 1.41 20151021 203745 5.79 1.40 20151021 203746 5.78 1.40 20151021 203747 5.77 1.40 20151021 203748 5.76 1.40 20151021 203749 5.75 1.39 20151021 203750 5.73 1.39 20151021 203751 5.72 1.39 20151021 203752 5.71 1.39 20151021 203753 5.70 1.39 20151021 203754 5.63 1.38 20151021 203755 5.55 1.38 20151021 203756 5.46 1.37 20151021 203757 5.39 1.37 20151021 203758 5.31 1.36 20151021 203759 5.23 1.36 20151021 203800 5.16 1.35 20151021 203801 5.09 1.35 20151021 203802 5.02 1.34 20151021 203803 4.96 1.33 20151021 203804 4.87 1.33 20151021 203805 4.79 1.32 20151021 203806 4.71 1.31 20151021 203807 4.63 1.31 20151021 203808 4.56 1.30 20151021 203809 4.49 1.29 20151021 203810 4.43 1.28 20151021 203811 4.38 1.28 20151021 203812 4.33 1.27 20151021 203813 4.29 1.26 20151021 203814 4.24 1.25 20151021 203815 4.20 1.24 20151021 203816 4.17 1.23 20151021 203817 4.13 1.22 20151021 203818 4.10 1.22 20151021 203819 4.08 1.21 20151021 203820 4.04 1.20 20151021 203821 4.02 1.19 20151021 203823 4.00 1.18 20151021 203824 3.99 1.17 20151021 203825 3.87 1.16 20151021 203826 3.71 1.15 20151021 203827 3.55 1.15 20151021 203828 3.40 1.14 20151021 203829 3.23 1.14 20151021 203830 3.08 1.13 20151021 203831 2.93 1.12 20151021 203832 2.81 1.12 20151021 203833 2.70 1.11 20151021 203834 2.61 1.11 20151021 203835 2.50 1.11 20151021 203836 2.39 1.11 20151021 203837 2.28 1.11 20151021 203838 2.19 1.11 20151021 203839 2.10 1.11 20151021 203840 2.01 1.11 20151021 203841 1.95 1.11 20151021 203842 1.89 1.11 20151021 203843 1.86 1.11 20151021 203844 1.83 1.11 20151021 203845 1.72 1.12 20151021 203846 1.61 1.12 20151021 203848 1.47 1.13 20151021 203849 1.47 1.13 20151021 203850 1.51 1.14 20151021 203851 1.60 1.14 20151021 203852 1.72 1.14 20151021 203853 1.87 1.15 20151021 203854 2.04 1.15 20151021 203855 2.23 1.16 20151021 203856 2.44 1.17 20151021 203857 2.65 1.17 20151021 203858 2.86 1.18 20151021 203859 3.03 1.19 20151021 203900 3.23 1.20 20151021 203901 3.42 1.20 20151021 203902 3.61 1.21 20151021 203903 3.81 1.22 20151021 203904 4.00 1.22 20151021 203905 4.13 1.23 20151021 203906 4.24 1.24 20151021 203907 4.34 1.25 20151021 203908 4.44 1.26 20151021 203909 4.55 1.26 20151021 203910 4.66 1.27 20151021 203911 4.78 1.28 20151021 203912 4.89 1.29 20151021 203914 5.01 1.30 20151021 203915 5.13 1.31 20151021 203916 5.23 1.31 20151021 203917 5.30 1.32 20151021 203918 5.39 1.32 20151021 203919 5.47 1.33 20151021 203920 5.56 1.34 20151021 203921 5.65 1.34 20151021 203922 5.74 1.35 20151021 203923 5.83 1.35 20151021 203924 5.92 1.36 20151021 203925 5.99 1.37 20151021 203926 6.06 1.37 20151021 203927 6.12 1.38 20151021 203928 6.18 1.39 20151021 203929 6.23 1.39 20151021 203930 6.28 1.40 20151021 203931 6.33 1.40 20151021 203932 6.38 1.41 20151021 203933 6.43 1.42 20151021 203934 6.47 1.42 20151021 203935 6.52 1.43 20151021 203936 6.55 1.43 20151021 203937 6.58 1.44 20151021 203938 6.60 1.44 20151021 203939 6.63 1.45 20151021 203940 6.66 1.45 20151021 203941 6.69 1.46 20151021 203942 6.71 1.47 20151021 203943 6.74 1.47 20151021 203944 6.77 1.48 20151021 203945 6.80 1.48 20151021 203946 6.84 1.49 20151021 203947 6.89 1.50 20151021 203948 6.94 1.50 20151021 203949 6.99 1.51 20151021 203950 7.05 1.51 20151021 203951 7.10 1.52 20151021 203952 7.16 1.53 20151021 203953 7.21 1.53 20151021 203954 7.27 1.54 20151021 203955 7.32 1.55 20151021 203956 7.36 1.55 20151021 203957 7.38 1.56 20151021 203958 7.41 1.57 20151021 203959 7.42 1.57 20151021 204000 7.44 1.58 20151021 204001 7.46 1.59 20151021 204002 7.47 1.59 20151021 204003 7.49 1.60 20151021 204005 7.50 1.60 20151021 204006 7.51 1.61 20151021 204007 7.51 1.61 20151021 204008 7.52 1.62 20151021 204009 7.52 1.63 20151021 204010 7.52 1.63 20151021 204011 7.52 1.64 20151021 204012 7.53 1.65 20151021 204013 7.53 1.65 20151021 204014 7.54 1.66 20151021 204015 7.54 1.66 20151021 204016 7.54 1.67 20151021 204017 7.55 1.68 20151021 204018 7.57 1.68 20151021 204019 7.58 1.69 20151021 204020 7.59 1.70 20151021 204021 7.60 1.71 20151021 204022 7.61 1.71 20151021 204023 7.62 1.72 20151021 204024 7.63 1.73 20151021 204025 7.64 1.73 20151021 204026 7.65 1.74 20151021 204027 7.66 1.75 20151021 204028 7.67 1.75 20151021 204029 7.67 1.76 20151021 204030 7.67 1.77 20151021 204031 7.67 1.77 20151021 204032 7.67 1.78 20151021 204033 7.67 1.79 20151021 204034 7.67 1.79 20151021 204035 7.67 1.80 20151021 204036 7.66 1.81 20151021 204037 7.66 1.81 20151021 204038 7.66 1.82 20151021 204039 7.65 1.83 20151021 204040 7.65 1.83 20151021 204041 7.65 1.84 20151021 204042 7.65 1.85 20151021 204043 7.65 1.85 20151021 204044 7.66 1.86 20151021 204045 7.66 1.87 20151021 204046 7.66 1.87 20151021 204047 7.66 1.88 20151021 204048 7.64 1.88 20151021 204049 7.61 1.88 20151021 204050 7.58 1.88 20151021 204051 7.54 1.89 20151021 204052 7.51 1.89 20151021 204053 7.48 1.89 20151021 204055 7.44 1.89 20151021 204056 7.40 1.90 20151021 204057 7.36 1.90 20151021 204058 7.32 1.90 20151021 204059 7.31 1.90 20151021 204100 7.29 1.90 20151021 204101 7.27 1.90 20151021 204102 7.26 1.90 20151021 204103 7.24 1.90 20151021 204104 7.23 1.90 20151021 204105 7.22 1.90 20151021 204106 7.21 1.90 20151021 204107 7.20 1.90 20151021 204108 7.19 1.90 20151021 204109 7.19 1.90 20151021 204110 7.18 1.91 20151021 204111 7.18 1.91 20151021 204112 7.17 1.91 20151021 204113 7.16 1.91 20151021 204114 7.16 1.91 20151021 204115 7.15 1.91 20151021 204116 7.15 1.91 20151021 204117 7.14 1.91 20151021 204118 7.14 1.92 20151021 204119 7.12 1.92 20151021 204120 7.11 1.92 20151021 204121 7.10 1.92 20151021 204122 7.08 1.92 20151021 204123 7.07 1.92 20151021 204124 7.05 1.92 20151021 204125 7.04 1.92 20151021 204126 7.02 1.92 20151021 204127 7.01 1.92 20151021 204128 6.99 1.92 20151021 204129 6.98 1.92 20151021 204130 6.97 1.93 20151021 204131 6.97 1.93 20151021 204132 6.96 1.93 20151021 204133 6.96 1.93 20151021 204134 6.96 1.93 20151021 204135 6.96 1.93 20151021 204136 6.96 1.94 20151021 204137 6.96 1.94 20151021 204138 6.96 1.94 20151021 204139 6.98 1.94 20151021 204140 7.02 1.94 20151021 204141 7.06 1.95 20151021 204142 7.09 1.95 20151021 204143 7.12 1.95 20151021 204144 7.15 1.96 20151021 204146 7.18 1.96 20151021 204147 7.20 1.96 20151021 204148 7.22 1.96 20151021 204149 7.24 1.97 20151021 204150 7.26 1.97 20151021 204151 7.28 1.98 20151021 204152 7.30 1.98 20151021 204153 7.31 1.99 20151021 204154 7.33 1.99 20151021 204155 7.34 2.00 20151021 204156 7.36 2.00 20151021 204157 7.38 2.01 20151021 204158 7.39 2.01 20151021 204159 7.40 2.02 20151021 204200 7.41 2.02 20151021 204201 7.39 2.02 20151021 204202 7.37 2.03 20151021 204203 7.36 2.03 20151021 204204 7.34 2.03 20151021 204205 7.33 2.03 20151021 204206 7.32 2.03 20151021 204207 7.31 2.04 20151021 204208 7.30 2.04 20151021 204209 7.29 2.04 20151021 204210 7.28 2.04 20151021 204211 7.28 2.04 20151021 204212 7.28 2.04 20151021 204213 7.27 2.04 20151021 204214 7.27 2.04 20151021 204215 7.27 2.03 20151021 204216 7.27 2.03 20151021 204217 7.26 2.03 20151021 204218 7.26 2.03 20151021 204219 7.26 2.03 20151021 204220 7.26 2.03 20151021 204221 7.27 2.02 20151021 204222 7.27 2.02 20151021 204223 7.28 2.02 20151021 204224 7.28 2.01 20151021 204225 7.28 2.01 20151021 204226 7.28 2.01 20151021 204227 7.29 2.00 20151021 204228 7.29 2.00 20151021 204229 7.30 2.00 20151021 204230 7.30 1.99 20151021 204231 7.32 1.99 20151021 204232 7.33 1.99 20151021 204233 7.34 1.99 20151021 204234 7.35 1.99 20151021 204235 7.37 1.99 20151021 204237 7.38 1.99 20151021 204238 7.39 1.99 20151021 204239 7.41 1.99 20151021 204240 7.42 1.98 20151021 204241 7.43 1.98 20151021 204242 7.48 1.98 20151021 204243 7.53 1.98 20151021 204244 7.57 1.98 20151021 204245 7.62 1.98 20151021 204246 7.66 1.99 20151021 204247 7.71 1.99 20151021 204248 7.76 1.99 20151021 204249 7.81 1.99 20151021 204250 7.86 1.99 20151021 204251 7.91 1.99 20151021 204252 7.95 1.99 20151021 204253 7.99 1.99 20151021 204254 8.03 1.99 20151021 204255 8.07 2.00 20151021 204256 8.12 2.00 20151021 204257 8.16 2.00 20151021 204258 8.20 2.00 20151021 204259 8.25 2.01 20151021 204300 8.30 2.01 20151021 204301 8.35 2.01 20151021 204302 8.39 2.01 20151021 204303 8.42 2.02 20151021 204304 8.45 2.02 20151021 204305 8.48 2.02 20151021 204306 8.51 2.03 20151021 204307 8.54 2.03 20151021 204308 8.56 2.03 20151021 204309 8.59 2.04 20151021 204310 8.62 2.04 20151021 204311 8.64 2.04 20151021 204312 8.66 2.05 20151021 204313 8.67 2.05 20151021 204314 8.68 2.05 20151021 204315 8.70 2.06 20151021 204316 8.71 2.06 20151021 204317 8.72 2.06 20151021 204318 8.73 2.07 20151021 204319 8.74 2.07 20151021 204320 8.75 2.07 20151021 204321 8.76 2.08 20151021 204322 8.77 2.08 20151021 204323 8.79 2.09 20151021 204324 8.80 2.09 20151021 204325 8.82 2.09 20151021 204327 8.83 2.10 20151021 204328 8.85 2.11 20151021 204329 8.86 2.11 20151021 204330 8.88 2.11 20151021 204331 8.89 2.12 20151021 204332 8.91 2.13 20151021 204333 8.92 2.13 20151021 204334 8.94 2.14 20151021 204335 8.95 2.15 20151021 204336 8.96 2.15 20151021 204337 8.97 2.16 20151021 204338 8.99 2.17 20151021 204339 9.00 2.17 20151021 204340 9.01 2.18 20151021 204341 9.03 2.19 20151021 204342 9.04 2.19 20151021 204343 9.06 2.20 20151021 204344 9.07 2.21 20151021 204345 9.08 2.21 20151021 204346 9.09 2.22 20151021 204347 9.10 2.23 20151021 204348 9.11 2.23 20151021 204349 9.12 2.24 20151021 204350 9.13 2.25 20151021 204351 9.14 2.25 20151021 204352 9.15 2.26 20151021 204353 9.16 2.27 20151021 204354 9.17 2.28 20151021 204355 9.20 2.28 20151021 204356 9.23 2.29 20151021 204357 9.26 2.30 20151021 204358 9.28 2.31 20151021 204359 9.32 2.32 20151021 204400 9.35 2.33 20151021 204401 9.39 2.34 20151021 204402 9.43 2.35 20151021 204403 9.46 2.36 20151021 204404 9.50 2.37 20151021 204405 9.54 2.38 20151021 204406 9.57 2.39 20151021 204407 9.60 2.40 20151021 204408 9.64 2.41 20151021 204409 9.68 2.42 20151021 204410 9.71 2.44 20151021 204411 9.74 2.45 20151021 204412 9.78 2.46 20151021 204413 9.81 2.47 20151021 204414 9.84 2.48 20151021 204415 9.86 2.49 20151021 204416 9.88 2.50 20151021 204418 9.90 2.51 20151021 204419 9.92 2.52 20151021 204420 9.93 2.52 20151021 204421 9.95 2.53 20151021 204422 9.97 2.54 20151021 204423 9.98 2.55 20151021 204424 10.00 2.56 20151021 204425 10.02 2.57 20151021 204426 10.02 2.58 20151021 204427 10.02 2.59 20151021 204428 10.02 2.60 20151021 204429 10.02 2.60 20151021 204430 10.01 2.61 20151021 204431 10.02 2.62 20151021 204432 10.01 2.63 20151021 204433 10.01 2.64 20151021 204434 10.01 2.65 20151021 204435 10.01 2.66 20151021 204436 10.01 2.67 20151021 204437 10.01 2.67 20151021 204438 10.01 2.68 20151021 204439 10.02 2.69 20151021 204440 10.02 2.70 20151021 204441 10.02 2.70 20151021 204442 10.03 2.71 20151021 204443 10.04 2.72 20151021 204444 10.05 2.73 20151021 204445 10.06 2.74 20151021 204446 10.07 2.75 20151021 204447 10.07 2.75 20151021 204448 10.08 2.76 20151021 204449 10.08 2.77 20151021 204450 10.09 2.77 20151021 204451 10.09 2.78 20151021 204452 10.09 2.79 20151021 204453 10.10 2.79 20151021 204454 10.10 2.80 20151021 204455 10.09 2.81 20151021 204456 10.09 2.81 20151021 204457 10.09 2.82 20151021 204458 10.10 2.82 20151021 204459 10.10 2.83 20151021 204500 10.09 2.83 20151021 204501 10.09 2.84 20151021 204502 10.08 2.84 20151021 204503 10.09 2.85 20151021 204504 10.09 2.85 20151021 204505 10.09 2.86 20151021 204506 10.10 2.86 20151021 204508 10.10 2.87 20151021 204509 10.11 2.88 20151021 204510 10.12 2.88 20151021 204511 10.13 2.89 20151021 204512 10.14 2.89 20151021 204513 10.15 2.90 20151021 204514 10.16 2.90 20151021 204515 10.17 2.90 20151021 204516 10.18 2.91 20151021 204517 10.19 2.91 20151021 204518 10.20 2.92 20151021 204519 10.22 2.92 20151021 204520 10.24 2.93 20151021 204521 10.25 2.93 20151021 204522 10.27 2.94 20151021 204523 10.28 2.94 20151021 204524 10.30 2.95 20151021 204525 10.32 2.96 20151021 204526 10.34 2.97 20151021 204527 10.36 2.97 20151021 204528 10.37 2.98 20151021 204529 10.39 2.98 20151021 204530 10.40 2.99 20151021 204531 10.42 3.00 20151021 204532 10.44 3.00 20151021 204533 10.46 3.01 20151021 204534 10.47 3.01 20151021 204535 10.49 3.02 20151021 204536 10.51 3.02 20151021 204537 10.53 3.03 20151021 204538 10.55 3.03 20151021 204539 10.56 3.04 20151021 204540 10.56 3.04 20151021 204541 10.56 3.05 20151021 204542 10.56 3.06 20151021 204543 10.56 3.06 20151021 204544 10.57 3.07 20151021 204545 10.56 3.07 20151021 204546 10.57 3.08 20151021 204547 10.57 3.08 20151021 204548 10.58 3.09 20151021 204549 10.58 3.10 20151021 204550 10.59 3.10 20151021 204551 10.59 3.10 20151021 204552 10.59 3.11 20151021 204553 10.59 3.11 20151021 204554 10.60 3.11 20151021 204555 10.60 3.12 20151021 204556 10.60 3.12 20151021 204557 10.61 3.12 20151021 204559 10.60 3.12 20151021 204600 10.61 3.13 20151021 204601 10.61 3.13 20151021 204602 10.62 3.13 20151021 204603 10.64 3.14 20151021 204604 10.64 3.14 20151021 204605 10.66 3.14 20151021 204606 10.66 3.14 20151021 204607 10.68 3.14 20151021 204608 10.68 3.14 20151021 204609 10.70 3.14 20151021 204610 10.72 3.14 20151021 204611 10.73 3.14 20151021 204612 10.75 3.14 20151021 204613 10.76 3.14 20151021 204614 10.79 3.14 20151021 204615 10.81 3.15 20151021 204616 10.82 3.15 20151021 204617 10.85 3.15 20151021 204618 10.87 3.15 20151021 204619 10.89 3.15 20151021 204620 10.91 3.15 20151021 204621 10.93 3.15 20151021 204622 10.95 3.15 20151021 204623 10.97 3.15 20151021 204624 10.98 3.15 20151021 204625 10.99 3.15 20151021 204626 10.99 3.15 20151021 204627 11.00 3.15 20151021 204628 11.00 3.15 20151021 204629 11.01 3.14 20151021 204630 11.01 3.14 20151021 204631 11.02 3.14 20151021 204632 11.02 3.14 20151021 204633 10.99 3.14 20151021 204634 10.98 3.14 20151021 204635 10.97 3.13 20151021 204636 10.96 3.13 20151021 204637 10.95 3.13 20151021 204638 10.95 3.13 20151021 204639 10.94 3.13 20151021 204640 10.94 3.13 20151021 204641 10.95 3.13 20151021 204642 10.96 3.13 20151021 204643 10.96 3.12 20151021 204644 10.96 3.12 20151021 204645 10.97 3.12 20151021 204646 10.97 3.11 20151021 204647 10.99 3.11 20151021 204648 11.00 3.11 20151021 204650 11.02 3.10 20151021 204651 11.03 3.10 20151021 204652 11.05 3.10 20151021 204653 11.08 3.10 20151021 204654 11.09 3.10 20151021 204655 11.08 3.09 20151021 204656 11.09 3.09 20151021 204657 11.10 3.09 20151021 204658 11.11 3.09 20151021 204659 11.11 3.08 20151021 204700 11.13 3.08 20151021 204701 11.15 3.08 20151021 204702 11.16 3.08 20151021 204703 11.16 3.08 20151021 204704 11.17 3.08 20151021 204705 11.15 3.07 20151021 204706 11.14 3.07 20151021 204707 11.12 3.06 20151021 204708 11.11 3.06 20151021 204709 11.10 3.05 20151021 204710 11.11 3.05 20151021 204711 11.11 3.05 20151021 204712 11.10 3.04 20151021 204713 11.10 3.03 20151021 204714 11.12 3.03 20151021 204715 11.12 3.03 20151021 204716 11.10 3.02 20151021 204717 11.09 3.01 20151021 204718 11.07 3.00 20151021 204719 11.06 2.99 20151021 204720 11.02 2.98 20151021 204721 11.00 2.97 20151021 204722 10.98 2.97 20151021 204723 10.96 2.96 20151021 204724 10.94 2.95 20151021 204725 10.93 2.94 20151021 204726 10.90 2.93 20151021 204727 10.86 2.92 20151021 204728 10.83 2.91 20151021 204729 10.81 2.90 20151021 204730 10.80 2.89 20151021 204731 10.77 2.88 20151021 204732 10.75 2.86 20151021 204733 10.76 2.86 20151021 204734 10.76 2.84 20151021 204735 10.77 2.83 20151021 204736 10.76 2.82 20151021 204737 10.71 2.81 20151021 204738 10.64 2.79 20151021 204740 10.58 2.77 20151021 204741 10.53 2.76 20151021 204742 10.49 2.74 20151021 204743 10.45 2.73 20151021 204744 10.42 2.71 20151021 204745 10.42 2.70 20151021 204746 10.41 2.69 20151021 204747 10.42 2.68 20151021 204748 10.37 2.66 20151021 204749 10.34 2.64 20151021 204750 10.29 2.62 20151021 204751 10.23 2.60 20151021 204752 10.19 2.58 20151021 204753 10.13 2.56 20151021 204754 10.06 2.53 20151021 204755 9.99 2.51 20151021 204756 9.96 2.50 20151021 204757 9.91 2.47 20151021 204758 9.86 2.45 20151021 204759 9.82 2.44 20151021 204800 9.76 2.41 20151021 204801 9.69 2.39 20151021 204802 9.63 2.37 20151021 204803 9.61 2.35 20151021 204804 9.55 2.32 20151021 204805 9.51 2.30 20151021 204806 9.49 2.28 20151021 204807 9.45 2.25 20151021 204808 9.41 2.22 20151021 204809 9.37 2.21 20151021 204810 9.23 2.19 20151021 204811 9.07 2.17 20151021 204812 8.93 2.18 20151021 204813 8.85 2.18 20151021 204814 8.75 2.19 20151021 204815 8.66 2.20 20151021 204816 8.63 2.22 20151021 204817 8.57 2.24 20151021 204818 8.54 2.26 20151021 204819 8.55 2.29 20151021 204820 8.65 2.33 20151021 204821 8.74 2.37 20151021 204822 8.82 2.41 20151021 204823 8.85 2.44 20151021 204824 8.89 2.47 20151021 204825 8.85 2.49 20151021 204826 8.81 2.51 20151021 204827 8.72 2.53 20151021 204828 8.61 2.52 20151021 204829 8.52 2.52 20151021 204831 8.45 2.51 20151021 204832 8.49 2.52 20151021 204833 8.52 2.52 20151021 204834 8.56 2.53 20151021 204835 8.58 2.53 20151021 204836 8.60 2.54 20151021 204837 8.61 2.54 20151021 204838 8.62 2.54 20151021 204839 8.62 2.54 20151021 204840 8.61 2.54 20151021 204841 8.61 2.54 20151021 204842 8.59 2.53 20151021 204843 8.57 2.52 20151021 204844 8.54 2.52 20151021 204845 8.52 2.51 20151021 204846 8.49 2.51 20151021 204847 8.45 2.51 20151021 204848 8.43 2.50 20151021 204849 8.39 2.50 20151021 204850 8.36 2.49 20151021 204851 8.33 2.49 20151021 204852 8.30 2.48 20151021 204853 8.27 2.48 20151021 204854 8.23 2.47 20151021 204855 8.19 2.47 20151021 204856 8.16 2.46 20151021 204857 8.13 2.46 20151021 204858 8.10 2.45 20151021 204859 8.08 2.45 20151021 204900 8.05 2.44 20151021 204901 8.01 2.44 20151021 204902 7.99 2.43 20151021 204903 7.95 2.42 20151021 204904 7.89 2.42 20151021 204905 7.86 2.41 20151021 204906 7.81 2.41 20151021 204907 7.77 2.40 20151021 204908 7.73 2.40 20151021 204909 7.69 2.39 20151021 204910 7.66 2.38 20151021 204911 7.63 2.38 20151021 204912 7.60 2.37 20151021 204913 7.58 2.37 20151021 204914 7.55 2.36 20151021 204915 7.51 2.35 20151021 204916 7.45 2.35 20151021 204917 7.40 2.34 20151021 204918 7.36 2.34 20151021 204919 7.31 2.33 20151021 204921 7.26 2.33 20151021 204922 7.23 2.32 20151021 204923 7.18 2.32 20151021 204924 7.16 2.31 20151021 204925 7.12 2.30 20151021 204926 7.08 2.29 20151021 204927 7.04 2.29 20151021 204928 6.98 2.28 20151021 204929 6.95 2.28 20151021 204930 6.89 2.27 20151021 204931 6.84 2.26 20151021 204932 6.79 2.25 20151021 204933 6.73 2.25 20151021 204934 6.70 2.24 20151021 204935 6.64 2.24 20151021 204936 6.60 2.23 20151021 204937 6.56 2.22 20151021 204938 6.48 2.22 20151021 204939 6.44 2.21 20151021 204940 6.37 2.21 20151021 204941 6.30 2.20 20151021 204942 6.25 2.20 20151021 204943 6.18 2.19 20151021 204944 6.13 2.19 20151021 204945 6.06 2.18 20151021 204946 6.00 2.17 20151021 204949 5.87 2.16 20151021 204950 5.82 2.15 20151021 204951 5.75 2.15 20151021 204952 5.72 2.14 20151021 204953 5.65 2.14 20151021 204954 5.62 2.13 20151021 204955 5.56 2.12 20151021 204956 5.52 2.12 20151021 204957 5.46 2.11 20151021 204958 5.41 2.10 20151021 204959 5.35 2.10 20151021 205000 5.25 2.10 20151021 205001 5.17 2.09 20151021 205002 5.07 2.09 20151021 205003 4.99 2.08 20151021 205004 4.89 2.08 20151021 205005 4.80 2.07 20151021 205006 4.73 2.07 20151021 205007 4.65 2.07 20151021 205008 4.59 2.06 20151021 205009 4.51 2.05 20151021 205010 4.45 2.05 20151021 205011 4.35 2.05 20151021 205012 4.28 2.05 20151021 205013 4.18 2.04 20151021 205014 4.10 2.04 20151021 205015 4.00 2.04 20151021 205016 3.90 2.03 20151021 205017 3.83 2.03 20151021 205018 3.74 2.03 20151021 205019 3.67 2.02 20151021 205020 3.58 2.02 20151021 205022 3.51 2.01 20151021 205023 3.41 2.01 20151021 205024 3.34 2.01 20151021 205026 3.23 2.00 20151021 205027 3.18 2.00 20151021 205028 3.15 2.00 20151021 205030 3.05 1.99 20151021 205031 2.99 1.99 20151021 205033 2.86 1.98 20151021 205034 2.72 1.98 20151021 205035 2.62 1.98 20151021 205036 2.52 1.98 20151021 205037 2.47 1.98 20151021 205039 2.39 1.97 20151021 205040 2.35 1.97 20151021 205041 2.36 1.97 20151021 205042 2.35 1.97 20151021 205044 2.31 1.96 20151021 205045 2.25 1.96 20151021 205046 2.19 1.96 20151021 205047 2.16 1.96 20151021 205048 2.13 1.96 20151021 205049 2.12 1.96 20151021 205050 2.10 1.96 20151021 205051 2.10 1.96 20151021 205053 2.10 1.95 20151021 205054 2.11 1.95 20151021 205055 2.13 1.95 20151021 205056 2.20 1.95 20151021 205057 2.28 1.95 20151021 205058 2.34 1.95 20151021 205059 2.43 1.96 20151021 205100 2.49 1.96 20151021 205101 2.57 1.96 20151021 205102 2.64 1.96 20151021 205103 2.72 1.96 20151021 205104 2.80 1.96 20151021 205105 2.89 1.96 20151021 205106 2.95 1.96 20151021 205107 3.03 1.97 20151021 205108 3.10 1.97 20151021 205109 3.19 1.97 20151021 205110 3.27 1.98 20151021 205111 3.34 1.98 20151021 205113 3.45 1.98 20151021 205114 3.52 1.98 20151021 205115 3.64 1.99 20151021 205116 3.72 1.99 20151021 205117 3.84 1.99 20151021 205118 3.93 1.99 20151021 205119 4.02 2.00 20151021 205120 4.09 2.00 20151021 205121 4.17 2.00 20151021 205122 4.28 2.01 20151021 205123 4.36 2.01 20151021 205124 4.47 2.01 20151021 205125 4.56 2.02 20151021 205126 4.68 2.02 20151021 205127 4.77 2.02 20151021 205128 4.89 2.03 20151021 205129 4.98 2.03 20151021 205130 5.05 2.03 20151021 205131 5.16 2.04 20151021 205132 5.24 2.04 20151021 205133 5.36 2.05 20151021 205134 5.44 2.05 20151021 205135 5.53 2.06 20151021 205136 5.64 2.07 20151021 205137 5.72 2.07 20151021 205138 5.83 2.08 20151021 205139 5.91 2.08 20151021 205140 6.00 2.09 20151021 205141 6.08 2.10 20151021 205142 6.08 2.10 20151021 205143 6.11 2.11 20151021 205144 6.16 2.12 20151021 205145 6.22 2.13 20151021 205146 6.30 2.14 20151021 205147 6.36 2.14 20151021 205148 6.46 2.16 20151021 205149 6.54 2.16 20151021 205150 6.64 2.17 20151021 205151 6.76 2.18 20151021 205152 6.87 2.19 20151021 205153 6.82 2.20 20151021 205154 6.77 2.21 20151021 205155 6.74 2.22 20151021 205156 6.73 2.23 20151021 205157 6.72 2.24 20151021 205158 6.71 2.25 20151021 205159 6.73 2.26 20151021 205200 6.77 2.27 20151021 205201 6.82 2.28 20151021 205203 6.90 2.30 20151021 205204 6.99 2.31 20151021 205205 7.03 2.32 20151021 205206 7.03 2.34 20151021 205207 7.01 2.35 20151021 205208 7.00 2.36 20151021 205209 6.98 2.38 20151021 205210 6.95 2.39 20151021 205211 6.94 2.40 20151021 205212 6.94 2.42 20151021 205213 6.97 2.43 20151021 205214 6.99 2.44 20151021 205215 7.04 2.45 20151021 205216 7.09 2.47 20151021 205217 7.17 2.49 20151021 205218 7.23 2.50 20151021 205219 7.29 2.52 20151021 205220 7.34 2.54 20151021 205221 7.40 2.55 20151021 205222 7.44 2.57 20151021 205223 7.50 2.59 20151021 205224 7.55 2.61 20151021 205225 7.60 2.62 20151021 205226 7.65 2.64 20151021 205227 7.71 2.65 20151021 205228 7.77 2.67 20151021 205229 7.83 2.69 20151021 205230 7.91 2.71 20151021 205231 7.97 2.72 20151021 205232 8.03 2.74 20151021 205233 8.10 2.76 20151021 205234 8.15 2.78 20151021 205235 8.21 2.79 20151021 205236 8.27 2.82 20151021 205237 8.32 2.83 20151021 205238 8.37 2.85 20151021 205239 8.42 2.86 20151021 205240 8.51 2.89 20151021 205241 8.60 2.90 20151021 205242 8.69 2.92 20151021 205243 8.78 2.94 20151021 205244 8.88 2.97 20151021 205245 8.97 2.99 20151021 205246 9.05 3.01 20151021 205247 9.14 3.03 20151021 205248 9.22 3.05 20151021 205249 9.29 3.07 20151021 205250 9.36 3.09 20151021 205251 9.44 3.11 20151021 205252 9.53 3.13 20151021 205254 9.62 3.15 20151021 205255 9.71 3.17 20151021 205256 9.82 3.20 20151021 205257 9.90 3.22 20151021 205258 9.98 3.24 20151021 205259 10.06 3.25 20151021 205300 10.16 3.28 20151021 205301 10.24 3.30 20151021 205302 10.31 3.31 20151021 205303 10.38 3.33 20151021 205304 10.45 3.35 20151021 205305 10.55 3.38 20151021 205306 10.62 3.40 20151021 205307 10.69 3.42 20151021 205308 10.77 3.43 20151021 205309 10.87 3.46 20151021 205310 10.95 3.48 20151021 205311 11.03 3.49 20151021 205312 11.11 3.51 20151021 205313 11.19 3.53 20151021 205314 11.30 3.55 20151021 205315 11.38 3.57 20151021 205316 11.46 3.59 20151021 205317 11.56 3.61 20151021 205318 11.65 3.63 20151021 205319 11.77 3.65 20151021 205320 11.86 3.67 20151021 205321 11.96 3.69 20151021 205322 12.06 3.71 20151021 205323 12.16 3.72 20151021 205324 12.26 3.74 20151021 205325 12.39 3.77 20151021 205326 12.49 3.79 20151021 205327 12.60 3.80 20151021 205328 12.70 3.82 20151021 205329 12.78 3.85 20151021 205330 12.85 3.86 20151021 205331 12.94 3.89 20151021 205332 13.02 3.91 20151021 205333 13.10 3.93 20151021 205334 13.16 3.94 20151021 205335 13.21 3.96 20151021 205336 13.26 3.98 20151021 205337 13.30 3.99 20151021 205338 13.37 4.01 20151021 205339 13.41 4.03 20151021 205340 13.46 4.04 20151021 205341 13.52 4.06 20151021 205342 13.58 4.08 20151021 205343 13.65 4.10 20151021 205345 13.71 4.12 20151021 205346 13.78 4.14 20151021 205347 13.87 4.16 20151021 205348 13.93 4.18 20151021 205349 13.99 4.19 20151021 205350 14.06 4.21 20151021 205351 14.13 4.22 20151021 205352 14.19 4.23 20151021 205353 14.26 4.25 20151021 205354 14.31 4.27 20151021 205355 14.37 4.28 20151021 205356 14.43 4.30 20151021 205357 14.51 4.32 20151021 205358 14.57 4.34 20151021 205359 14.63 4.35 20151021 205400 14.69 4.36 20151021 205401 14.75 4.38 20151021 205402 14.81 4.38 20151021 205403 14.86 4.39 20151021 205404 14.87 4.39 20151021 205405 14.90 4.39 20151021 205406 14.91 4.39 20151021 205407 14.92 4.39 20151021 205408 14.94 4.39 20151021 205409 14.96 4.39 20151021 205410 14.99 4.38 20151021 205411 15.03 4.38 20151021 205412 15.08 4.37 20151021 205413 15.10 4.37 20151021 205414 15.12 4.37 20151021 205415 15.13 4.37 20151021 205416 15.14 4.38 20151021 205417 15.14 4.38 20151021 205418 15.14 4.38 20151021 205419 15.15 4.39 20151021 205420 15.15 4.38 20151021 205421 15.15 4.36 20151021 205422 15.13 4.31 20151021 205423 15.07 4.23 20151021 205424 14.96 4.15 20151021 205425 14.83 4.06 20151021 205524 14.73 2.71 20151021 205525 14.67 2.67 20151021 205526 14.65 2.63 20151021 205625 7.72 0.94 20151021 205626 7.94 0.99 20151021 205627 8.27 1.04 20151021 205628 8.58 1.10 20151021 205629 8.97 1.16 20151021 205630 9.29 1.22 20151021 205631 9.65 1.28 20151021 205632 9.93 1.32 20151021 205633 10.18 1.37 20151021 205634 10.30 1.41 20151021 205635 10.47 1.47 20151021 205636 10.60 1.51 20151021 205637 10.74 1.55 20151021 205638 10.86 1.59 20151021 205639 10.97 1.63 20151021 205640 11.06 1.66 20151021 205641 11.14 1.69 20151021 205642 11.20 1.72 20151021 205643 11.25 1.75 20151021 205644 11.28 1.77 20151021 205645 11.30 1.79 20151021 205646 11.30 1.81 20151021 205647 11.31 1.82 20151021 205648 11.37 1.84 20151021 205649 11.41 1.86 20151021 205650 11.46 1.88 20151021 205651 11.50 1.90 20151021 205653 11.55 1.92 20151021 205654 11.57 1.94 20151021 205655 11.60 1.96 20151021 205656 11.56 1.98 20151021 205657 11.52 1.99 20151021 205658 11.48 2.01 20151021 205659 11.44 2.03 20151021 205700 11.39 2.04 20151021 205701 11.35 2.06 20151021 205702 11.29 2.08 20151021 205703 11.24 2.09 20151021 205704 11.20 2.12 20151021 205705 11.16 2.14 20151021 205706 11.13 2.16 20151021 205707 11.09 2.18 20151021 205708 11.06 2.20 20151021 205709 11.05 2.22 20151021 205710 11.04 2.23 20151021 205711 11.02 2.25 20151021 205712 11.01 2.26 20151021 205713 11.01 2.27 20151021 205714 11.00 2.29 20151021 205715 11.03 2.30 20151021 205716 11.06 2.32 20151021 205717 11.08 2.33 20151021 205718 11.10 2.34 20151021 205719 11.13 2.34 20151021 205720 11.15 2.34 20151021 205721 11.16 2.35 20151021 205722 11.16 2.35 20151021 205723 11.17 2.35 20151021 205724 11.17 2.36 20151021 205725 11.17 2.36 20151021 205726 11.15 2.37 20151021 205727 11.12 2.37 20151021 205728 11.10 2.38 20151021 205729 11.08 2.39 20151021 205730 11.05 2.39 20151021 205731 11.03 2.40 20151021 205732 11.03 2.41 20151021 205733 10.99 2.42 20151021 205734 10.93 2.43 20151021 205735 10.88 2.45 20151021 205736 10.82 2.47 20151021 205737 10.78 2.48 20151021 205738 10.75 2.51 20151021 205739 10.70 2.52 20151021 205740 10.66 2.54 20151021 205741 10.62 2.55 20151021 205743 10.58 2.57 20151021 205744 10.55 2.59 20151021 205745 10.52 2.60 20151021 205746 10.53 2.62 20151021 205747 10.54 2.63 20151021 205748 10.56 2.64 20151021 205749 10.59 2.65 20151021 205750 10.62 2.66 20151021 205751 10.65 2.67 20151021 205752 10.70 2.68 20151021 205753 10.77 2.69 20151021 205754 10.86 2.69 20151021 205755 10.98 2.69 20151021 205756 11.13 2.70 20151021 210047 10.52 1.69 20151021 210048 11.32 1.84 20151021 210050 13.01 2.15 20151021 210051 13.76 2.29 20151021 210052 14.18 2.39 20151021 210053 14.58 2.49 20151021 210054 14.95 2.58 20151021 210055 15.36 2.69 20151021 210056 15.56 2.75 20151021 210057 15.70 2.80 20151021 210058 15.87 2.85 20151021 210059 15.99 2.90 20151021 210100 16.22 2.95 20151021 210101 16.53 3.01 20151021 210102 16.84 3.05 20151021 210103 17.16 3.10 20151021 210104 17.32 3.10 20151021 210105 17.23 3.02 20151021 210106 17.12 2.93 20151021 210107 17.04 2.85 20151021 210108 16.91 2.74 20151021 210109 16.37 2.50 20151021 210110 15.88 2.27 20151021 210111 15.41 2.04 20151021 210112 15.02 1.83 20151021 212351 3.13 1.17 20151021 212352 3.67 1.25 20151021 212353 4.21 1.34 20151021 212354 4.66 1.41 20151021 212355 5.22 1.49 20151021 212356 5.85 1.58 20151021 212357 6.45 1.67 20151021 212358 7.05 1.75 20151021 212359 7.64 1.84 20151021 212400 8.24 1.92 20151021 212401 8.84 2.00 20151021 212402 9.03 2.04 20151021 212404 9.24 2.09 20151021 212405 9.39 2.12 20151021 212406 9.52 2.16 20151021 212407 9.63 2.19 20151021 212408 9.73 2.22 20151021 212409 9.80 2.25 20151021 212410 9.86 2.28 20151021 212411 9.91 2.31 20151021 212412 9.92 2.34 20151021 212413 9.77 2.35 20151021 212414 9.57 2.35 20151021 212415 9.35 2.36 20151021 212416 9.13 2.36 20151021 212417 8.89 2.36 20151021 212418 8.64 2.37 20151021 212419 8.42 2.37 20151021 212420 8.16 2.37 20151021 212421 7.95 2.37 20151021 212422 7.74 2.38 20151021 212423 7.59 2.38 20151021 212424 7.52 2.38 20151021 212425 7.46 2.39 20151021 212426 7.41 2.39 20151021 212427 7.39 2.40 20151021 212428 7.39 2.40 20151021 212429 7.45 2.41 20151021 212430 7.49 2.42 20151021 212431 7.55 2.42 20151021 212432 7.62 2.43 20151021 212433 7.66 2.44 20151021 212434 7.59 2.44 20151021 212435 7.48 2.44 20151021 212436 7.35 2.44 20151021 212437 7.18 2.44 20151021 212438 6.98 2.43 20151021 212439 6.76 2.43 20151021 212440 6.50 2.43 20151021 212441 6.21 2.43 20151021 212442 5.88 2.42 20151021 212443 5.49 2.42 20151021 212444 4.90 2.41 20151021 212445 4.20 2.40 20151021 212446 3.55 2.39 20151021 212447 3.00 2.38 20151021 212448 2.42 2.37 20151021 212449 1.89 2.36 20151021 212450 1.44 2.35 20151021 212451 1.09 2.35 20151021 212452 0.92 2.34 20151021 212454 0.96 2.33 20151021 212455 1.03 2.32 20151021 212456 1.09 2.31 20151021 212457 1.14 2.30 20151021 212458 1.22 2.29 20151021 212459 1.26 2.28 20151021 212500 1.28 2.27 20151021 212502 1.27 2.25 20151021 212503 1.25 2.24 20151021 212504 1.23 2.24 20151021 212505 1.10 2.23 20151021 212507 0.80 2.22 20151021 212508 0.64 2.21 20151021 212509 0.48 2.21 20151021 212510 0.29 2.20 20151021 212511 0.22 2.20 20151021 212512 0.36 2.19 20151021 212513 0.58 2.18 20151021 212514 0.83 2.18 20151021 212515 1.00 2.17 20151021 212516 1.17 2.16 20151021 212517 1.35 2.15 20151021 212518 1.52 2.15 20151021 212519 1.69 2.14 20151021 212520 1.86 2.13 20151021 212521 2.01 2.13 20151021 212522 2.18 2.12 20151021 212523 2.35 2.11 20151021 212524 2.52 2.11 20151021 212525 2.62 2.10 20151021 212526 2.71 2.10 20151021 212527 2.79 2.09 20151021 212528 2.87 2.09 20151021 212529 2.94 2.09 20151021 212530 3.00 2.08 20151021 212531 3.06 2.08 20151021 212532 3.11 2.07 20151021 212533 3.16 2.07 20151021 212534 3.20 2.07 20151021 212535 3.23 2.06 20151021 212536 3.25 2.05 20151021 212537 3.27 2.04 20151021 212538 3.29 2.04 20151021 212539 3.31 2.03 20151021 212540 3.33 2.02 20151021 212541 3.35 2.02 20151021 212542 3.37 2.01 20151021 212543 3.39 2.00 20151021 212545 3.41 2.00 20151021 212546 3.43 1.99 20151021 212547 3.47 1.98 20151021 212548 3.50 1.97 20151021 212549 3.52 1.96 20151021 212550 3.55 1.95 20151021 212551 3.57 1.94 20151021 212552 3.59 1.93 20151021 212553 3.60 1.92 20151021 212554 3.61 1.91 20151021 212555 3.62 1.90 20151021 212556 3.62 1.89 20151021 212557 3.60 1.88 20151021 212558 3.58 1.87 20151021 212559 3.55 1.85 20151021 212600 3.53 1.84 20151021 212601 3.52 1.83 20151021 212602 3.52 1.82 20151021 212603 3.52 1.81 20151021 212604 3.53 1.80 20151021 212605 3.53 1.79 20151021 212606 3.53 1.78 20151021 212607 3.51 1.76 20151021 212608 3.48 1.75 20151021 212609 3.46 1.74 20151021 212610 3.43 1.72 20151021 212611 3.41 1.71 20151021 212612 3.38 1.70 20151021 212613 3.35 1.68 20151021 212614 3.32 1.67 20151021 212615 3.29 1.65 20151021 212616 3.25 1.64 20151021 212617 3.24 1.63 20151021 212618 3.22 1.62 20151021 212619 3.21 1.60 20151021 212620 3.18 1.59 20151021 212621 3.16 1.58 20151021 212622 3.13 1.57 20151021 212623 3.10 1.55 20151021 212624 3.07 1.54 20151021 212625 3.03 1.52 20151021 212626 3.00 1.51 20151021 212627 2.99 1.50 20151021 212628 2.98 1.49 20151021 212629 2.97 1.48 20151021 212630 2.96 1.47 20151021 212631 2.95 1.46 20151021 212632 2.94 1.45 20151021 212633 2.93 1.44 20151021 212635 2.92 1.43 20151021 212636 2.91 1.42 20151021 212637 2.90 1.41 20151021 212638 2.87 1.40 20151021 212639 2.84 1.39 20151021 212640 2.82 1.39 20151021 212641 2.79 1.38 20151021 212642 2.77 1.37 20151021 212643 2.75 1.36 20151021 212644 2.74 1.35 20151021 212645 2.73 1.34 20151021 212646 2.72 1.33 20151021 212647 2.71 1.32 20151021 212648 2.68 1.32 20151021 212649 2.66 1.31 20151021 212650 2.65 1.31 20151021 212651 2.64 1.30 20151021 212652 2.63 1.29 20151021 212653 2.63 1.29 20151021 212654 2.64 1.28 20151021 212655 2.66 1.28 20151021 212656 2.69 1.27 20151021 212657 2.74 1.27 20151021 212658 2.81 1.26 20151021 212659 2.88 1.26 20151021 212700 2.93 1.25 20151021 212701 3.00 1.25 20151021 212702 3.05 1.24 20151021 212703 3.11 1.24 20151021 212704 3.15 1.23 20151021 212705 3.20 1.22 20151021 212706 3.24 1.22 20151021 212707 3.28 1.21 20151021 212708 3.28 1.21 20151021 212709 3.29 1.20 20151021 212710 3.30 1.20 20151021 212711 3.30 1.20 20151021 212712 3.31 1.19 20151021 212713 3.32 1.19 20151021 212714 3.33 1.18 20151021 212715 3.33 1.18 20151021 212716 3.34 1.18 20151021 212717 3.36 1.18 20151021 212718 3.38 1.17 20151021 212719 3.39 1.17 20151021 212720 3.41 1.16 20151021 212721 3.41 1.13 20151021 212722 3.41 1.10 20151021 212723 3.40 1.06 20151021 212724 3.38 1.02 20151021 212726 3.35 0.97 20151021 212727 3.32 0.91 20151021 212728 3.28 0.85 20151021 212729 3.27 0.81 20151021 212730 3.26 0.75 20151021 212731 3.26 0.69 20151021 212732 3.26 0.64 20151021 212733 3.27 0.59 20151021 212734 3.29 0.54 20151021 212735 3.32 0.49 20151021 212736 3.35 0.45 20151021 212742 3.28 0.23 20151021 212747 3.39 0.16 20151021 212749 3.41 0.17 20151021 212750 3.41 0.18 20151021 212751 3.41 0.19 20151021 212753 3.43 0.22 20151021 212757 3.54 0.28 20151021 212758 3.58 0.30 20151021 212800 3.43 0.32 20151021 212801 3.34 0.32 20151021 212802 3.25 0.33 20151021 212804 3.06 0.33 20151021 212807 2.78 0.33 20151021 212808 2.68 0.33 20151021 212809 2.58 0.34 20151021 212811 2.45 0.34 20151021 212812 2.44 0.35 20151021 212814 2.49 0.35 20151021 212818 2.86 0.37 20151021 212819 3.04 0.37 20151021 212820 3.28 0.39 20151021 212821 3.50 0.40 20151021 212822 3.76 0.41 20151021 212823 4.01 0.43 20151021 212824 4.24 0.44 20151021 212825 4.47 0.46 20151021 212826 4.69 0.47 20151021 212827 4.88 0.48 20151021 212828 5.08 0.50 20151021 212829 5.26 0.51 20151021 212830 5.25 0.52 20151021 212831 5.20 0.52 20151021 212833 5.09 0.53 20151021 212834 5.05 0.54 20151021 212835 5.01 0.54 20151021 212836 4.97 0.55 20151021 212837 4.93 0.55 20151021 212838 4.90 0.56 20151021 212839 4.86 0.56 20151021 212840 4.82 0.56 20151021 212841 4.78 0.56 20151021 212842 4.75 0.55 20151021 212843 4.72 0.54 20151021 212844 4.70 0.54 20151021 212845 4.67 0.53 20151021 212846 4.65 0.53 20151021 212847 4.63 0.52 20151021 212848 4.62 0.51 20151021 212849 4.61 0.50 20151021 212850 4.55 0.50 20151021 212851 4.49 0.49 20151021 212852 4.44 0.48 20151021 212853 4.39 0.47 20151021 212854 4.34 0.46 20151021 212855 4.30 0.46 20151021 212856 4.27 0.45 20151021 212857 4.24 0.44 20151021 212858 4.22 0.43 20151021 212859 4.21 0.42 20151021 212900 4.17 0.41 20151021 212901 4.13 0.40 20151021 212902 4.09 0.39 20151021 212903 4.05 0.38 20151021 212904 4.02 0.37 20151021 212905 4.00 0.36 20151021 212907 3.97 0.34 20151021 212908 3.95 0.33 20151021 212909 3.93 0.32 20151021 212910 3.91 0.31 20151021 212911 3.80 0.29 20151021 212912 3.70 0.28 20151021 212914 3.54 0.26 20151021 212915 3.45 0.25 20151021 212921 3.04 0.24 20151021 212922 3.01 0.25 20151021 212923 3.01 0.26 20151021 212924 3.03 0.28 20151021 212925 3.07 0.29 20151021 212932 3.64 0.38 20151021 212933 3.72 0.39 20151021 212934 3.79 0.40 20151021 212935 3.85 0.41 20151021 212936 3.92 0.42 20151021 212937 3.98 0.43 20151021 212938 4.03 0.44 20151021 212940 4.11 0.45 20151021 212943 4.21 0.46 20151021 212945 4.28 0.46 20151021 212946 4.31 0.46 20151021 212948 4.37 0.47 20151021 212949 4.40 0.47 20151021 212951 4.46 0.47 20151021 212952 4.49 0.47 20151021 212953 4.52 0.47 20151021 212954 4.55 0.47 20151021 212955 4.59 0.47 20151021 212956 4.63 0.47 20151021 212958 4.66 0.47 20151021 212959 4.69 0.48 20151021 213000 4.73 0.48 20151021 213001 4.77 0.48 20151021 213002 4.80 0.47 20151021 213003 4.82 0.47 20151021 213004 4.83 0.47 20151021 213005 4.85 0.47 20151021 213006 4.88 0.47 20151021 213007 4.90 0.47 20151021 213008 4.92 0.47 20151021 213009 4.93 0.47 20151021 213010 4.94 0.47 20151021 213011 4.96 0.47 20151021 213012 4.93 0.47 20151021 213013 4.89 0.46 20151021 213014 4.85 0.46 20151021 213015 4.80 0.46 20151021 213016 4.77 0.45 20151021 213017 4.73 0.45 20151021 213018 4.68 0.45 20151021 213019 4.63 0.45 20151021 213021 4.55 0.44 20151021 213022 4.49 0.44 20151021 213024 4.35 0.44 20151021 213025 4.28 0.44 20151021 213027 4.15 0.44 20151021 213028 4.07 0.44 20151021 213029 3.99 0.44 20151021 213030 3.90 0.44 20151021 213031 3.84 0.44 20151021 213032 3.76 0.44 20151021 213033 3.69 0.43 20151021 213034 3.60 0.43 20151021 213035 3.56 0.43 20151021 213037 3.46 0.43 20151021 213038 3.41 0.43 20151021 213039 3.36 0.43 20151021 213040 3.31 0.43 20151021 213041 3.26 0.43 20151021 213042 3.26 0.43 20151021 213043 3.28 0.43 20151021 213044 3.31 0.43 20151021 213045 3.35 0.43 20151021 213046 3.39 0.43 20151021 213049 3.50 0.43 20151021 213050 3.56 0.43 20151021 213051 3.63 0.43 20151021 213055 3.52 0.42 20151021 213056 3.44 0.42 20151021 213058 3.27 0.42 20151021 213100 3.08 0.41 20151021 213102 2.87 0.41 20151021 213105 2.83 0.39 20151021 213108 3.11 0.39 20151021 213111 3.51 0.38 20151021 213112 3.68 0.39 20151021 213133 4.41 0.58 20151021 213135 4.86 0.61 20151021 213136 5.05 0.63 20151021 213137 5.22 0.64 20151021 213138 5.37 0.66 20151021 213139 5.50 0.67 20151021 213140 5.64 0.68 20151021 213141 5.74 0.69 20151021 213142 5.81 0.70 20151021 213143 5.68 0.70 20151021 213144 5.48 0.68 20151021 213145 5.23 0.67 20151021 213146 4.97 0.65 20151021 213147 4.71 0.63 20151021 213148 4.44 0.62 20151021 213150 4.23 0.61 20151021 213151 3.95 0.59 20151021 213152 3.67 0.58 20151021 213153 3.38 0.56 20151021 213154 3.13 0.55 20151021 213155 2.97 0.55 20151021 213156 2.77 0.54 20151021 213157 2.56 0.53 20151021 213159 2.24 0.52 20151021 213200 2.06 0.52 20151021 213201 1.93 0.51 20151021 213202 1.84 0.51 20151021 213204 1.70 0.50 20151021 213214 1.38 0.41 20151021 213215 1.48 0.42 20151021 213218 1.74 0.46 20151021 213219 1.82 0.47 20151021 213220 1.89 0.48 20151021 213221 1.97 0.49 20151021 213222 2.04 0.51 20151021 213223 2.12 0.52 20151021 213224 2.20 0.53 20151021 213225 2.31 0.54 20151021 213227 2.63 0.56 20151021 213228 2.82 0.57 20151021 213229 2.99 0.58 20151021 213230 3.13 0.58 20151021 213231 3.28 0.59 20151021 213232 3.49 0.60 20151021 213233 3.64 0.61 20151021 213234 3.77 0.61 20151021 213235 3.90 0.62 20151021 213236 4.02 0.62 20151021 213237 4.21 0.63 20151021 213238 4.34 0.63 20151021 213239 4.48 0.64 20151021 213241 4.61 0.64 20151021 213242 4.75 0.65 20151021 213243 4.94 0.65 20151021 213244 5.08 0.66 20151021 213245 5.19 0.66 20151021 213246 5.31 0.67 20151021 213247 5.47 0.68 20151021 213248 5.63 0.69 20151021 213249 5.82 0.71 20151021 213250 6.04 0.72 20151021 213251 6.28 0.74 20151021 213252 6.55 0.76 20151021 213253 6.84 0.77 20151021 213254 7.16 0.80 20151021 213255 7.26 0.80 20151021 213256 7.19 0.79 20151021 213257 7.10 0.77 20151021 213258 7.01 0.76 20151021 213259 6.91 0.74 20151021 213300 6.81 0.73 20151021 213301 6.71 0.71 20151021 213302 6.61 0.69 20151021 213303 6.50 0.68 20151021 213304 6.40 0.66 20151021 213305 6.39 0.66 20151021 213306 6.43 0.66 20151021 213307 6.48 0.67 20151021 213308 6.53 0.67 20151021 213309 6.58 0.68 20151021 213310 6.63 0.68 20151021 213311 6.68 0.69 20151021 213312 6.73 0.69 20151021 213313 6.78 0.70 20151021 213314 6.84 0.70 20151021 213315 6.85 0.70 20151021 213316 6.83 0.71 20151021 213317 6.80 0.71 20151021 213318 6.78 0.71 20151021 213319 6.75 0.71 20151021 213320 6.72 0.72 20151021 213321 6.69 0.72 20151021 213322 6.66 0.72 20151021 213323 6.63 0.72 20151021 213324 6.60 0.73 20151021 213325 6.57 0.73 20151021 213326 6.53 0.73 20151021 213327 6.50 0.73 20151021 213328 6.47 0.73 20151021 213329 6.44 0.73 20151021 213331 6.41 0.74 20151021 213332 6.39 0.74 20151021 213333 6.38 0.74 20151021 213334 6.37 0.74 20151021 213335 6.36 0.75 20151021 213336 6.37 0.75 20151021 213337 6.40 0.75 20151021 213338 6.42 0.76 20151021 213339 6.45 0.76 20151021 213340 6.47 0.76 20151021 213341 6.49 0.76 20151021 213342 6.51 0.76 20151021 213343 6.54 0.77 20151021 213344 6.56 0.77 20151021 213345 6.58 0.77 20151021 213346 6.61 0.77 20151021 213347 6.64 0.77 20151021 213348 6.67 0.77 20151021 213349 6.71 0.78 20151021 213350 6.75 0.78 20151021 213351 6.80 0.78 20151021 213352 6.85 0.78 20151021 213353 6.91 0.78 20151021 213354 6.97 0.78 20151021 213355 6.99 0.78 20151021 213356 6.89 0.77 20151021 213357 6.73 0.75 20151021 213358 6.58 0.73 20151021 213359 6.44 0.71 20151021 213400 6.33 0.70 20151021 213401 6.21 0.68 20151021 213402 6.11 0.67 20151021 213403 6.02 0.66 20151021 213404 5.95 0.64 20151021 213405 5.89 0.63 20151021 213406 5.71 0.61 20151021 213411 4.56 0.46 20151021 213412 4.37 0.43 20151021 213413 4.19 0.40 20151021 213414 4.02 0.37 20151021 213415 3.87 0.35 20151021 213437 1.52 0.76 20151021 213438 1.70 0.76 20151021 213440 2.02 0.77 20151021 213441 2.16 0.77 20151021 213442 2.27 0.77 20151021 213443 2.39 0.77 20151021 213444 2.50 0.77 20151021 213445 2.60 0.76 20151021 213446 2.68 0.76 20151021 213447 2.76 0.76 20151021 213448 2.83 0.76 20151021 213449 2.90 0.75 20151021 213450 2.98 0.75 20151021 213451 3.06 0.75 20151021 213452 3.13 0.75 20151021 213453 3.21 0.75 20151021 213454 3.28 0.75 20151021 213455 3.34 0.75 20151021 213456 3.41 0.74 20151021 213457 3.45 0.74 20151021 213458 3.44 0.74 20151021 213459 3.43 0.74 20151021 213501 3.40 0.75 20151021 213502 3.40 0.75 20151021 213503 3.39 0.75 20151021 213504 3.38 0.75 20151021 213505 3.37 0.75 20151021 213506 3.36 0.75 20151021 213507 3.34 0.75 20151021 213508 3.30 0.75 20151021 213509 3.27 0.74 20151021 213510 3.24 0.74 20151021 213511 3.22 0.74 20151021 213513 3.19 0.74 20151021 213514 3.18 0.73 20151021 213515 3.16 0.73 20151021 213516 3.15 0.73 20151021 213517 3.13 0.72 20151021 213518 3.13 0.72 20151021 213519 3.14 0.71 20151021 213520 3.16 0.69 20151021 213521 3.18 0.68 20151021 213522 3.20 0.67 20151021 213523 3.23 0.66 20151021 213524 3.24 0.65 20151021 213525 3.27 0.64 20151021 213526 3.31 0.63 20151021 213527 3.34 0.62 20151021 213528 3.35 0.61 20151021 213529 3.33 0.59 20151021 213530 3.32 0.58 20151021 213531 3.31 0.57 20151021 213532 3.30 0.56 20151021 213533 3.30 0.55 20151021 213534 3.30 0.53 20151021 213535 3.31 0.52 20151021 213536 3.33 0.51 20151021 213537 3.35 0.50 20151021 213538 3.33 0.49 20151021 213539 3.25 0.47 20151021 213540 3.17 0.46 20151021 213541 3.09 0.45 20151021 213542 3.03 0.44 20151021 213545 2.88 0.40 20151021 213546 2.85 0.39 20151021 213549 2.79 0.36 20151021 213550 2.74 0.36 20151021 213551 2.72 0.36 20151021 213552 2.71 0.35 20151021 213553 2.70 0.35 20151021 213554 2.70 0.34 20151021 213555 2.71 0.34 20151021 213556 2.72 0.34 20151021 213557 2.74 0.33 20151021 213559 2.75 0.34 20151021 213601 2.77 0.36 20151021 213605 2.82 0.39 20151021 213606 2.84 0.39 20151021 213607 2.87 0.40 20151021 213609 2.93 0.41 20151021 213610 2.97 0.42 20151021 213611 3.01 0.43 20151021 213612 3.06 0.44 20151021 213616 3.21 0.47 20151021 213617 3.24 0.48 20151021 213618 3.26 0.49 20151021 214455 7.89 2.98 20151021 214456 7.83 2.99 20151021 214457 7.79 3.00 20151021 214458 7.74 3.01 20151021 214459 7.71 3.03 20151021 214500 7.69 3.04 20151021 214501 7.68 3.06 20151021 214502 7.67 3.08 20151021 214503 7.68 3.10 20151021 214504 7.68 3.12 20151021 214505 7.67 3.15 20151021 214506 7.63 3.16 20151021 214507 7.58 3.18 20151021 214508 7.54 3.19 20151021 214509 7.52 3.20 20151021 214510 7.48 3.22 20151021 214511 7.46 3.23 20151021 214512 7.45 3.24 20151021 214513 7.43 3.26 20151021 214514 7.42 3.27 20151021 214515 7.42 3.28 20151021 214516 7.40 3.29 20151021 214517 7.36 3.30 20151021 214518 7.29 3.31 20151021 214519 7.22 3.32 20151021 214520 7.18 3.33 20151021 214521 7.10 3.34 20151021 214522 7.03 3.34 20151021 214523 6.98 3.35 20151021 214524 6.91 3.36 20151021 214525 6.85 3.37 20151021 214526 6.77 3.37 20151021 214527 6.71 3.38 20151021 214528 6.68 3.39 20151021 214529 6.62 3.40 20151021 214530 6.56 3.41 20151021 214531 6.51 3.42 20151021 214532 6.44 3.42 20151021 214533 6.39 3.43 20151021 214534 6.34 3.44 20151021 214535 6.29 3.44 20151021 214537 6.24 3.45 20151021 214538 6.17 3.46 20151021 214539 6.15 3.46 20151021 214540 6.11 3.47 20151021 214541 6.07 3.48 20151021 214542 6.03 3.49 20151021 214543 5.99 3.50 20151021 214544 5.94 3.50 20151021 214545 5.89 3.52 20151021 214546 5.83 3.53 20151021 214547 5.77 3.54 20151021 214548 5.71 3.55 20151021 214549 5.65 3.56 20151021 214550 5.61 3.56 20151021 214551 5.57 3.57 20151021 214552 5.54 3.57 20151021 214553 5.51 3.58 20151021 214554 5.48 3.59 20151021 214555 5.45 3.60 20151021 214556 5.41 3.61 20151021 214557 5.39 3.62 20151021 214558 5.36 3.63 20151021 214559 5.33 3.64 20151021 214600 5.30 3.65 20151021 214601 5.27 3.66 20151021 214602 5.24 3.67 20151021 214603 5.20 3.67 20151021 214604 5.16 3.68 20151021 214605 5.13 3.68 20151021 214606 5.10 3.69 20151021 214607 5.06 3.70 20151021 214608 5.04 3.71 20151021 214609 5.01 3.71 20151021 214610 4.99 3.73 20151021 214611 4.98 3.74 20151021 214612 4.95 3.74 20151021 214613 4.93 3.75 20151021 214614 4.90 3.76 20151021 214615 4.88 3.76 20151021 214616 4.84 3.77 20151021 214617 4.81 3.78 20151021 214618 4.82 3.79 20151021 214619 4.83 3.80 20151021 214620 4.85 3.80 20151021 214621 4.89 3.81 20151021 214622 4.93 3.82 20151021 214623 4.99 3.82 20151021 214624 5.03 3.83 20151021 214625 5.07 3.84 20151021 214626 5.10 3.85 20151021 214628 5.11 3.85 20151021 214629 5.12 3.86 20151021 214630 5.12 3.87 20151021 214631 5.12 3.88 20151021 214632 5.11 3.88 20151021 214633 5.12 3.89 20151021 214634 5.16 3.90 20151021 214635 5.25 3.90 20151021 214636 5.33 3.91 20151021 214637 5.42 3.92 20151021 214638 5.49 3.92 20151021 214639 5.57 3.93 20151021 214640 5.65 3.94 20151021 214641 5.72 3.94 20151021 214642 5.80 3.95 20151021 214643 5.86 3.96 20151021 214644 5.94 3.97 20151021 214645 6.00 3.97 20151021 214646 6.07 3.98 20151021 214647 6.13 3.99 20151021 214648 6.21 4.00 20151021 214649 6.27 4.00 20151021 214650 6.34 4.01 20151021 214651 6.40 4.02 20151021 214652 6.47 4.03 20151021 214653 6.53 4.03 20151021 214654 6.60 4.04 20151021 214655 6.66 4.05 20151021 214656 6.73 4.05 20151021 214657 6.80 4.06 20151021 214658 6.90 4.07 20151021 214659 6.99 4.08 20151021 214700 7.10 4.09 20151021 214701 7.20 4.09 20151021 214702 7.31 4.10 20151021 214703 7.40 4.11 20151021 214704 7.50 4.12 20151021 214705 7.58 4.13 20151021 214706 7.67 4.14 20151021 214707 7.74 4.15 20151021 214708 7.82 4.16 20151021 214709 7.90 4.17 20151021 214710 7.98 4.18 20151021 214711 8.06 4.18 20151021 214712 8.15 4.19 20151021 214713 8.25 4.20 20151021 214714 8.33 4.21 20151021 214715 8.43 4.22 20151021 214716 8.50 4.23 20151021 214718 8.59 4.24 20151021 214719 8.67 4.25 20151021 214720 8.73 4.26 20151021 214721 8.78 4.27 20151021 214722 8.83 4.28 20151021 214723 8.88 4.28 20151021 214724 8.93 4.29 20151021 214725 8.98 4.30 20151021 214726 9.03 4.31 20151021 214727 9.08 4.32 20151021 214728 9.12 4.32 20151021 214729 9.17 4.33 20151021 214730 9.21 4.34 20151021 214731 9.27 4.35 20151021 214732 9.33 4.36 20151021 214733 9.39 4.37 20151021 214735 9.50 4.38 20151021 214736 9.56 4.39 20151021 214737 9.61 4.40 20151021 214739 9.71 4.42 20151021 214740 9.76 4.43 20151021 214741 9.79 4.43 20151021 214742 9.83 4.44 20151021 214743 9.86 4.45 20151021 214744 9.89 4.46 20151021 214745 9.91 4.46 20151021 214746 9.93 4.47 20151021 214747 9.96 4.48 20151021 214749 9.99 4.49 20151021 214750 10.00 4.50 20151021 214751 10.00 4.50 20151021 214752 10.01 4.51 20151021 214753 10.01 4.52 20151021 214754 10.01 4.52 20151021 214755 10.01 4.53 20151021 214756 10.00 4.53 20151021 214757 10.00 4.54 20151021 214758 9.99 4.55 20151021 214759 9.99 4.55 20151021 214800 9.99 4.56 20151021 214801 9.98 4.57 20151021 214802 9.98 4.57 20151021 214803 9.99 4.58 20151021 214804 9.99 4.59 20151021 214805 10.00 4.59 20151021 214806 10.00 4.60 20151021 214807 10.01 4.60 20151021 214809 10.01 4.61 20151021 214810 10.02 4.61 20151021 214811 10.02 4.62 20151021 214812 10.03 4.62 20151021 214813 10.03 4.63 20151021 214814 10.04 4.64 20151021 214815 10.04 4.64 20151021 214817 10.06 4.66 20151021 214818 10.08 4.66 20151021 214820 10.12 4.67 20151021 214821 10.14 4.67 20151021 214822 10.16 4.68 20151021 214823 10.18 4.68 20151021 214824 10.20 4.69 20151021 214825 10.21 4.69 20151021 214826 10.24 4.70 20151021 214827 10.25 4.70 20151021 214828 10.26 4.70 20151021 214829 10.28 4.71 20151021 214830 10.29 4.71 20151021 214831 10.30 4.72 20151021 214832 10.33 4.72 20151021 214833 10.33 4.73 20151021 214834 10.35 4.73 20151021 214835 10.36 4.74 20151021 214836 10.37 4.74 20151021 214837 10.38 4.74 20151021 214838 10.40 4.75 20151021 214839 10.41 4.75 20151021 214840 10.41 4.75 20151021 214841 10.42 4.76 20151021 214842 10.42 4.76 20151021 214843 10.41 4.76 20151021 214844 10.40 4.76 20151021 214845 10.40 4.77 20151021 214846 10.39 4.77 20151021 214847 10.37 4.77 20151021 214848 10.38 4.77 20151021 214849 10.37 4.78 20151021 214850 10.37 4.78 20151021 214851 10.38 4.78 20151021 214852 10.38 4.79 20151021 214853 10.39 4.79 20151021 214854 10.40 4.79 20151021 214855 10.43 4.80 20151021 214856 10.44 4.80 20151021 214857 10.46 4.80 20151021 214859 10.49 4.80 20151021 214900 10.53 4.81 20151021 214902 10.59 4.81 20151021 214903 10.62 4.82 20151021 214904 10.67 4.82 20151021 214905 10.71 4.83 20151021 214906 10.76 4.83 20151021 214907 10.81 4.84 20151021 214908 10.87 4.84 20151021 214909 10.93 4.85 20151021 214910 10.99 4.85 20151021 214911 11.06 4.86 20151021 214912 11.15 4.87 20151021 214913 11.22 4.87 20151021 214914 11.30 4.88 20151021 214915 11.38 4.89 20151021 214916 11.49 4.90 20151021 214917 11.58 4.91 20151021 214918 11.67 4.92 20151021 214919 11.76 4.93 20151021 214920 11.84 4.94 20151021 214921 11.94 4.95 20151021 214922 12.01 4.96 20151021 214923 12.09 4.97 20151021 214924 12.17 4.98 20151021 214925 12.26 4.98 20151021 214926 12.36 5.00 20151021 214927 12.44 5.00 20151021 214928 12.53 5.01 20151021 214929 12.60 5.02 20151021 214930 12.65 5.03 20151021 214931 12.70 5.04 20151021 214932 12.74 5.05 20151021 214933 12.78 5.05 20151021 214934 12.82 5.06 20151021 214935 12.86 5.07 20151021 214936 12.92 5.07 20151021 214937 12.97 5.08 20151021 214938 13.02 5.09 20151021 214939 13.07 5.09 20151021 214940 13.13 5.10 20151021 214941 13.18 5.10 20151021 214942 13.25 5.11 20151021 214943 13.31 5.11 20151021 214944 13.37 5.12 20151021 214945 13.43 5.12 20151021 214946 13.49 5.13 20151021 214947 13.56 5.13 20151021 214948 13.62 5.14 20151021 214950 13.70 5.15 20151021 214951 13.75 5.15 20151021 214952 13.81 5.16 20151021 214953 13.86 5.16 20151021 214954 13.91 5.17 20151021 214955 13.95 5.17 20151021 214956 14.00 5.18 20151021 214957 14.05 5.18 20151021 214958 14.12 5.19 20151021 214959 14.18 5.19 20151021 215000 14.23 5.20 20151021 215001 14.28 5.20 20151021 215002 14.33 5.21 20151021 215003 14.38 5.22 20151021 215004 14.43 5.22 20151021 215005 14.48 5.23 20151021 215006 14.51 5.23 20151021 215007 14.54 5.24 20151021 215008 14.56 5.24 20151021 215009 14.59 5.24 20151021 215010 14.59 5.25 20151021 215011 14.60 5.25 20151021 215012 14.60 5.25 20151021 215013 14.61 5.26 20151021 215014 14.62 5.26 20151021 215015 14.62 5.26 20151021 215016 14.63 5.27 20151021 215017 14.63 5.27 20151021 215018 14.63 5.27 20151021 215019 14.59 5.27 20151021 215020 14.56 5.27 20151021 215021 14.53 5.27 20151021 215022 14.51 5.27 20151021 215023 14.49 5.27 20151021 215024 14.47 5.27 20151021 215025 14.45 5.27 20151021 215026 14.44 5.27 20151021 215027 14.43 5.27 20151021 215028 14.41 5.27 20151021 215029 14.39 5.26 20151021 215030 14.37 5.26 20151021 215031 14.34 5.26 20151021 215032 14.32 5.26 20151021 215033 14.32 5.25 20151021 215034 14.33 5.25 20151021 215035 14.36 5.25 20151021 215036 14.40 5.25 20151021 215037 14.46 5.25 20151021 215039 14.58 5.25 20151021 215041 14.65 5.25 20151021 215042 14.73 5.25 20151021 215043 14.81 5.26 20151021 215044 14.86 5.26 20151021 215045 14.88 5.26 20151021 215047 14.89 5.25 20151021 215048 14.88 5.25 20151021 215049 14.88 5.25 20151021 215050 14.89 5.25 20151021 215051 14.90 5.24 20151021 215052 14.91 5.24 20151021 215054 14.96 5.24 20151021 215055 14.97 5.24 20151021 215056 14.97 5.23 20151021 215057 14.93 5.22 20151021 215058 14.88 5.21 20151021 215059 14.83 5.20 20151021 215100 14.79 5.18 20151021 215101 14.75 5.17 20151021 215102 14.71 5.16 20151021 215103 14.67 5.14 20151021 215104 14.62 5.13 20151021 215105 14.57 5.11 20151021 215106 14.53 5.10 20151021 215107 14.49 5.08 20151021 215108 14.46 5.07 20151021 215109 14.43 5.05 20151021 215110 14.32 5.03 20151021 215111 14.20 5.00 20151021 215112 14.05 4.97 20151021 215113 13.91 4.94 20151021 215114 13.76 4.91 20151021 215115 13.61 4.88 20151021 215116 13.46 4.85 20151021 215117 13.33 4.83 20151021 215118 13.18 4.80 20151021 215119 13.02 4.77 20151021 215120 12.86 4.74 20151021 215121 12.69 4.70 20151021 215122 12.55 4.66 20151021 215123 12.49 4.64 20151021 215124 12.44 4.61 20151021 215125 12.39 4.59 20151021 215126 12.35 4.57 20151021 215127 12.32 4.55 20151021 215128 12.29 4.54 20151021 215129 12.27 4.54 20151021 215131 12.25 4.54 20151021 215132 12.23 4.54 20151021 215133 12.21 4.55 20151021 215134 12.20 4.56 20151021 215135 12.18 4.58 20151021 215136 12.18 4.60 20151021 215137 12.12 4.58 20151021 215138 12.09 4.57 20151021 215139 12.05 4.57 20151021 215140 12.04 4.56 20151021 215141 12.04 4.56 20151021 215142 12.05 4.57 20151021 215143 12.07 4.57 20151021 215144 12.11 4.58 20151021 215145 12.16 4.60 20151021 215146 12.23 4.62 20151021 215147 12.31 4.64 20151021 215148 12.41 4.66 20151021 215149 12.50 4.68 20151021 215150 12.69 4.71 20151021 215151 12.89 4.74 20151021 215152 13.08 4.76 20151021 215153 13.27 4.79 20151021 215154 13.47 4.81 20151021 215155 13.64 4.84 20151021 215156 13.82 4.86 20151021 215157 13.97 4.89 20151021 215158 14.11 4.91 20151021 215159 14.25 4.93 20151021 215200 14.34 4.95 20151021 215201 14.43 4.97 20151021 215202 14.50 4.99 20151021 215203 14.53 5.00 20151021 215204 14.54 5.01 20151021 215205 14.53 5.02 20151021 215206 14.53 5.02 20151021 215207 14.53 5.03 20151021 215208 14.52 5.04 20151021 215209 14.50 5.04 20151021 215210 14.50 5.05 20151021 215211 14.49 5.06 20151021 215212 14.48 5.06 20151021 215213 14.49 5.07 20151021 215214 14.48 5.08 20151021 215215 14.49 5.08 20151021 215216 14.51 5.09 20151021 215217 14.57 5.11 20151021 215218 14.64 5.12 20151021 215219 14.72 5.14 20151021 215220 14.80 5.15 20151021 215222 14.87 5.17 20151021 215223 14.96 5.18 20151021 215224 15.05 5.19 20151021 215225 15.15 5.21 20151021 215226 15.23 5.22 20151021 215227 15.31 5.23 20151021 215228 15.40 5.25 20151021 215229 15.47 5.26 20151021 215230 15.55 5.27 20151021 215231 15.62 5.29 20151021 215232 15.67 5.30 20151021 215233 15.72 5.31 20151021 215234 15.76 5.32 20151021 215235 15.80 5.33 20151021 215236 15.84 5.34 20151021 215237 15.87 5.34 20151021 215238 15.89 5.35 20151021 215239 15.92 5.36 20151021 215240 15.94 5.37 20151021 215241 15.97 5.38 20151021 215242 15.98 5.38 20151021 215243 16.00 5.39 20151021 215244 16.01 5.40 20151021 215245 16.02 5.40 20151021 215246 16.03 5.40 20151021 215247 16.04 5.40 20151021 215248 16.05 5.39 20151021 215249 16.07 5.39 20151021 215250 16.08 5.39 20151021 215251 16.11 5.40 20151021 215252 16.13 5.40 20151021 215253 16.15 5.40 20151021 215254 16.17 5.40 20151021 215255 16.19 5.40 20151021 215256 16.21 5.40 20151021 215257 16.26 5.40 20151021 215258 16.30 5.40 20151021 215259 16.35 5.40 20151021 215300 16.41 5.40 20151021 215301 16.46 5.40 20151021 215302 16.52 5.41 20151021 215303 16.55 5.41 20151021 215304 16.58 5.41 20151021 215305 16.60 5.41 20151021 215306 16.62 5.41 20151021 215307 16.64 5.40 20151021 215308 16.65 5.40 20151021 215309 16.67 5.40 20151021 215310 16.70 5.39 20151021 215312 16.71 5.39 20151021 215313 16.73 5.38 20151021 215314 16.75 5.38 20151021 215315 16.76 5.36 20151021 215316 16.77 5.35 20151021 215317 16.77 5.34 20151021 215318 16.78 5.33 20151021 215319 16.78 5.32 20151021 215320 16.78 5.31 20151021 215321 16.78 5.30 20151021 215322 16.78 5.29 20151021 215323 16.78 5.28 20151021 215324 16.79 5.27 20151021 215325 16.80 5.26 20151021 215326 16.81 5.24 20151021 215327 16.81 5.23 20151021 215328 16.82 5.22 20151021 215329 16.82 5.21 20151021 215330 16.79 5.19 20151021 215331 16.74 5.17 20151021 215332 16.68 5.15 20151021 215333 16.62 5.13 20151021 215334 16.54 5.10 20151021 215335 16.47 5.08 20151021 215336 16.40 5.05 20151021 215337 16.32 5.03 20151021 215338 16.23 5.00 20151021 215339 16.16 4.98 20151021 215340 16.09 4.95 20151021 215341 16.03 4.93 20151021 215342 15.95 4.90 20151021 215343 15.88 4.87 20151021 215344 15.81 4.85 20151021 215345 15.74 4.82 20151021 215346 15.67 4.80 20151021 215347 15.55 4.76 20151021 215348 15.42 4.72 20151021 215349 15.28 4.69 20151021 215350 15.14 4.66 20151021 215351 15.00 4.62 20151021 215352 14.84 4.59 20151021 215353 14.66 4.54 20151021 215354 14.49 4.51 20151021 215355 14.33 4.47 20151021 215356 14.16 4.44 20151021 215357 13.99 4.41 20151021 215358 13.81 4.37 20151021 215359 13.64 4.34 20151021 215400 13.48 4.30 20151021 215401 13.30 4.25 20151021 215403 13.16 4.21 20151021 215404 13.02 4.16 20151021 215405 12.89 4.12 20151021 215406 12.75 4.08 20151021 215407 12.60 4.05 20151021 215408 12.46 4.02 20151021 215409 12.31 3.99 20151021 215410 12.17 3.95 20151021 215411 12.04 3.91 20151021 215412 11.88 3.85 20151021 215413 11.70 3.76 20151021 215414 11.56 3.68 20151021 215415 11.45 3.61 20151021 215416 11.37 3.55 20151021 215417 11.34 3.50 20151021 215418 11.35 3.46 20151021 215419 11.38 3.44 20151021 215420 11.33 3.43 20151021 215421 11.26 3.41 20151021 215422 11.18 3.40 20151021 215423 11.10 3.38 20151021 215424 11.03 3.35 20151021 215425 10.95 3.32 20151021 215426 10.88 3.29 20151021 215427 10.80 3.26 20151021 215428 10.72 3.23 20151021 215429 10.64 3.21 20151021 215430 10.56 3.19 20151021 215431 10.48 3.17 20151021 215432 10.40 3.14 20151021 215433 10.31 3.12 20151021 215434 10.24 3.10 20151021 215435 10.13 3.08 20151021 215436 10.02 3.06 20151021 215437 9.89 3.03 20151021 215438 9.76 3.00 20151021 215439 9.63 2.97 20151021 215440 9.51 2.94 20151021 215441 9.41 2.92 20151021 215442 9.33 2.91 20151021 215443 9.23 2.89 20151021 215444 9.15 2.88 20151021 215445 9.09 2.86 20151021 215446 9.03 2.85 20151021 215447 8.98 2.84 20151021 215448 8.94 2.84 20151021 215449 8.89 2.84 20151021 215450 8.85 2.83 20151021 215451 8.87 2.83 20151021 215452 8.89 2.83 20151021 215454 8.92 2.83 20151021 215455 8.95 2.82 20151021 215456 8.96 2.77 20151021 215457 8.99 2.75 20151021 215458 9.04 2.72 20151021 215459 9.08 2.68 20151021 215500 9.12 2.64 20151021 215501 9.16 2.62 20151021 215502 9.22 2.57 20151021 215503 9.30 2.52 20151021 215504 9.39 2.50 20151021 215505 9.46 2.45 20151021 215506 9.55 2.41 20151021 215507 9.62 2.40 20151021 215508 9.67 2.41 20151021 215509 9.73 2.41 20151021 215510 9.79 2.44 20151021 215511 9.86 2.46 20151021 215512 9.93 2.48 20151021 215513 9.99 2.48 20151021 215514 10.08 2.45 20151021 215515 10.18 2.43 20151021 215516 10.26 2.42 20151021 215517 10.37 2.40 20151021 215518 10.45 2.42 20151021 215519 10.56 2.41 20151021 215520 10.68 2.41 20151021 215521 10.77 2.42 20151021 215522 10.88 2.41 20151021 215523 10.93 2.42 20151021 215524 11.00 2.40 20151021 215525 11.04 2.41 20151021 215526 11.09 2.39 20151021 215527 11.10 2.39 20151021 215528 11.12 2.37 20151021 215529 11.11 2.36 20151021 215530 11.10 2.33 20151021 215531 11.07 2.32 20151021 215532 11.10 2.29 20151021 215533 11.25 2.28 20151021 215534 11.47 2.26 20151021 215535 11.66 2.25 20151021 215536 11.88 2.23 20151021 215537 12.02 2.23 20151021 215538 12.13 2.24 20151021 215539 12.27 2.23 20151021 215540 12.37 2.23 20151021 215541 12.49 2.22 20151021 215542 12.60 2.23 20151021 215544 12.75 2.23 20151021 215545 12.88 2.24 20151021 215550 13.44 2.22 20151021 215551 13.53 2.21 20151021 215552 13.63 2.21 20151021 215553 13.55 2.18 20151021 215557 13.03 2.13 20151021 215558 13.03 2.13 20151021 215603 13.35 2.13 20151021 215604 13.52 2.13 20151021 215605 13.65 2.13 20151021 215606 13.78 2.13 20151021 215607 13.89 2.13 20151021 215608 14.00 2.13 20151021 215612 14.23 2.09 20151021 215613 14.12 2.05 20151021 215614 13.99 2.01 20151021 215615 13.86 1.97 20151021 215616 13.96 1.98 20151021 215617 14.16 2.02 20151021 215618 14.36 2.06 20151021 220127 8.71 1.13 20151021 220128 8.81 1.19 20151021 220129 8.91 1.24 20151021 220130 9.03 1.29 20151021 220131 9.13 1.34 20151021 220134 9.41 1.45 20151021 220144 10.33 1.67 20151021 220147 10.59 1.63 20151021 220148 10.69 1.59 20151021 220150 10.84 1.61 20151021 220153 11.09 1.81 20151021 220154 11.14 1.87 20151021 220155 11.21 1.93 20151021 220156 11.26 1.99 20151021 220157 11.33 2.06 20151021 220158 11.37 2.10 20151021 220159 11.43 2.16 20151021 220200 11.48 2.20 20151021 220201 11.55 2.26 20151021 220202 11.61 2.32 20151021 220203 11.71 2.41 20151021 220204 11.79 2.48 20151021 220205 11.85 2.55 20151021 220206 11.88 2.62 20151021 220207 11.91 2.69 20151021 220208 11.94 2.77 20151021 220209 11.97 2.85 20151021 220210 12.02 2.93 20151021 220211 12.06 2.98 20151021 220212 12.12 3.02 20151021 220213 12.17 3.08 20151021 220214 12.23 3.13 20151021 220215 12.30 3.15 20151021 220216 12.39 3.18 20151021 220217 12.48 3.20 20151021 220218 12.56 3.21 20151021 220219 12.65 3.20 20151021 220220 12.73 3.15 20151021 220221 12.80 3.10 20151021 220222 12.88 3.04 20151021 220223 12.94 3.00 20151021 220224 12.96 3.04 20151021 220225 12.98 3.09 20151021 220226 12.99 3.13 20151021 220227 12.99 3.18 20151021 220229 12.96 3.20 20151021 220230 12.92 3.22 20151021 220231 12.87 3.24 20151021 220232 12.83 3.27 20151021 220233 12.81 3.30 20151021 220234 12.81 3.34 20151021 220235 12.82 3.39 20151021 220236 12.83 3.44 20151021 220237 12.85 3.51 20151021 220238 12.94 3.61 20151021 220239 13.02 3.69 20151021 220240 13.10 3.78 20151021 220241 13.18 3.87 20151021 220242 13.21 3.90 20151021 220243 13.23 3.91 20151021 220244 13.25 3.93 20151021 220245 13.26 3.95 20151021 220246 13.27 3.99 20151021 220247 13.28 4.04 20151021 220248 13.30 4.09 20151021 220249 13.32 4.15 20151021 220250 13.35 4.20 20151021 220251 13.40 4.29 20151021 220252 13.46 4.38 20151021 220253 13.51 4.45 20151021 220254 13.57 4.52 20151021 220255 13.64 4.58 20151021 220256 13.72 4.65 20151021 220257 13.79 4.73 20151021 220258 13.87 4.82 20151021 220259 13.95 4.91 20151021 220300 13.98 4.94 20151021 220301 14.05 4.95 20151021 220302 14.11 4.96 20151021 220303 14.17 4.98 20151021 220304 14.23 5.00 20151021 220305 14.28 5.02 20151021 220306 14.32 5.04 20151021 220307 14.35 5.07 20151021 220308 14.39 5.10 20151021 220309 14.45 5.16 20151021 220310 14.52 5.21 20151021 220311 14.60 5.26 20151021 220312 14.69 5.31 20151021 220313 14.79 5.37 20151021 220314 14.90 5.43 20151021 220315 15.00 5.47 20151021 220316 15.10 5.52 20151021 220317 15.21 5.57 20151021 220318 15.35 5.64 20151021 220320 15.43 5.72 20151021 220321 15.52 5.79 20151021 220322 15.61 5.87 20151021 220323 15.71 5.97 20151021 220324 15.76 5.97 20151021 220325 15.76 5.90 20151021 220326 15.75 5.83 20151021 220327 15.75 5.78 20151021 220328 15.74 5.73 20151021 220329 15.70 5.71 20151021 220330 15.68 5.71 20151021 220331 15.65 5.71 20151021 220332 15.61 5.71 20151021 220333 15.59 5.71 20151021 220334 15.52 5.71 20151021 220335 15.44 5.70 20151021 220336 15.38 5.70 20151021 220337 15.32 5.71 20151021 220338 15.25 5.71 20151021 220339 15.18 5.71 20151021 220340 15.09 5.70 20151021 220341 15.01 5.70 20151021 220342 14.92 5.70 20151021 220343 14.85 5.69 20151021 220344 14.77 5.69 20151021 220345 14.70 5.68 20151021 220346 14.63 5.67 20151021 220347 14.56 5.66 20151021 220348 14.48 5.66 20151021 220349 14.36 5.65 20151021 220350 14.27 5.64 20151021 220351 14.16 5.63 20151021 220352 14.06 5.62 20151021 220353 13.95 5.61 20151021 220354 13.87 5.60 20151021 220355 13.77 5.59 20151021 220356 13.66 5.57 20151021 220357 13.55 5.56 20151021 220358 13.43 5.55 20151021 220359 13.31 5.54 20151021 220400 13.18 5.53 20151021 220401 13.06 5.52 20151021 220402 12.92 5.50 20151021 220403 12.80 5.49 20151021 220404 12.72 5.48 20151021 220405 12.63 5.47 20151021 220406 12.57 5.46 20151021 220407 12.50 5.45 20151021 220408 12.44 5.45 20151021 220409 12.42 5.45 20151021 220411 12.38 5.44 20151021 220412 12.35 5.44 20151021 220413 12.34 5.44 20151021 220414 12.32 5.43 20151021 220415 12.34 5.43 20151021 220416 12.37 5.43 20151021 220417 12.39 5.43 20151021 220418 12.42 5.42 20151021 220419 12.45 5.42 20151021 220420 12.47 5.42 20151021 220421 12.48 5.41 20151021 220422 12.49 5.40 20151021 220423 12.50 5.40 20151021 220424 12.51 5.39 20151021 220425 12.50 5.39 20151021 220426 12.48 5.39 20151021 220427 12.45 5.39 20151021 220428 12.44 5.38 20151021 220429 12.41 5.38 20151021 220430 12.37 5.37 20151021 220431 12.31 5.36 20151021 220432 12.28 5.36 20151021 220433 12.23 5.35 20151021 220434 12.17 5.34 20151021 220435 12.13 5.33 20151021 220436 12.08 5.32 20151021 220437 12.04 5.31 20151021 220438 12.01 5.31 20151021 220439 11.97 5.30 20151021 220440 11.92 5.29 20151021 220441 11.87 5.28 20151021 220442 11.82 5.27 20151021 220443 11.78 5.26 20151021 220444 11.73 5.25 20151021 220445 11.69 5.24 20151021 220446 11.63 5.23 20151021 220447 11.57 5.23 20151021 220448 11.50 5.22 20151021 220449 11.43 5.21 20151021 220450 11.36 5.21 20151021 220451 11.29 5.20 20151021 220452 11.20 5.19 20151021 220453 11.10 5.18 20151021 220454 11.01 5.17 20151021 220455 10.91 5.17 20151021 220456 10.82 5.16 20151021 220457 10.72 5.15 20151021 220458 10.61 5.14 20151021 220459 10.50 5.14 20151021 220501 10.40 5.13 20151021 220502 10.29 5.13 20151021 220503 10.18 5.12 20151021 220504 10.07 5.12 20151021 220505 9.96 5.11 20151021 220506 9.85 5.11 20151021 220507 9.75 5.10 20151021 220508 9.64 5.10 20151021 220509 9.53 5.10 20151021 220510 9.44 5.09 20151021 220511 9.35 5.09 20151021 220512 9.26 5.09 20151021 220513 9.16 5.09 20151021 220514 9.08 5.09 20151021 220515 8.98 5.09 20151021 220516 8.86 5.09 20151021 220517 8.76 5.09 20151021 220518 8.66 5.09 20151021 220519 8.57 5.09 20151021 220520 8.48 5.09 20151021 220521 8.39 5.09 20151021 220522 8.33 5.10 20151021 220523 8.26 5.10 20151021 220524 8.20 5.11 20151021 220525 8.14 5.11 20151021 220526 8.08 5.11 20151021 220527 8.03 5.12 20151021 220528 7.98 5.13 20151021 220529 7.93 5.13 20151021 220530 7.89 5.14 20151021 220531 7.84 5.15 20151021 220532 7.81 5.16 20151021 220533 7.97 5.17 20151021 220534 8.19 5.19 20151021 220535 8.42 5.21 20151021 220536 8.76 5.24 20151021 220537 9.04 5.26 20151021 220538 9.35 5.28 20151021 220539 9.70 5.30 20151021 220540 10.16 5.34 20151021 220541 10.54 5.36 20151021 220542 10.93 5.39 20151021 220543 11.33 5.42 20151021 220544 11.81 5.45 20151021 220545 12.20 5.48 20151021 220546 12.57 5.51 20151021 220547 12.92 5.54 20151021 220548 13.23 5.57 20151021 220549 13.41 5.60 20151021 220550 13.58 5.63 20151021 220552 13.73 5.65 20151021 220553 13.87 5.68 20151021 220554 13.98 5.70 20151021 220555 14.08 5.71 20151021 220556 14.20 5.74 20151021 220557 14.29 5.75 20151021 220558 14.37 5.77 20151021 220559 14.44 5.79 20151021 220600 14.50 5.80 20151021 220601 14.55 5.82 20151021 220602 14.62 5.83 20151021 220603 14.68 5.85 20151021 220604 14.73 5.86 20151021 220605 14.76 5.87 20151021 220606 14.79 5.87 20151021 220607 14.82 5.88 20151021 220608 14.85 5.89 20151021 220609 14.89 5.89 20151021 220610 14.93 5.90 20151021 220611 14.96 5.91 20151021 220612 15.01 5.91 20151021 220613 15.06 5.91 20151021 220614 15.10 5.91 20151021 220615 15.15 5.92 20151021 220616 15.19 5.92 20151021 220617 15.23 5.92 20151021 220618 15.29 5.92 20151021 220619 15.37 5.92 20151021 220620 15.44 5.92 20151021 220621 15.52 5.92 20151021 220622 15.59 5.91 20151021 220623 15.65 5.91 20151021 220624 15.72 5.91 20151021 220625 15.78 5.90 20151021 220626 15.84 5.89 20151021 220627 15.89 5.89 20151021 220628 15.94 5.88 20151021 220629 15.99 5.87 20151021 220630 16.05 5.86 20151021 220631 16.10 5.85 20151021 220632 16.15 5.84 20151021 220633 16.20 5.82 20151021 220634 16.25 5.80 20151021 220635 16.29 5.79 20151021 220636 16.33 5.77 20151021 220637 16.36 5.75 20151021 220638 16.39 5.74 20151021 220639 16.41 5.72 20151021 220640 16.43 5.70 20151021 220642 16.45 5.68 20151021 220643 16.46 5.66 20151021 220644 16.48 5.63 20151021 220645 16.49 5.61 20151021 220646 16.50 5.59 20151021 220647 16.50 5.57 20151021 220648 16.49 5.54 20151021 220649 16.49 5.52 20151021 220650 16.48 5.49 20151021 220651 16.47 5.46 20151021 220652 16.45 5.43 20151021 220653 16.43 5.40 20151021 220654 16.41 5.37 20151021 220655 16.38 5.34 20151021 220656 16.34 5.31 20151021 220657 16.30 5.28 20151021 220658 16.26 5.25 20151021 220659 16.21 5.22 20151021 220700 16.16 5.18 20151021 220701 16.12 5.15 20151021 220702 16.07 5.12 20151021 220703 16.01 5.08 20151021 220704 15.96 5.05 20151021 220705 15.90 5.01 20151021 220706 15.83 4.97 20151021 220707 15.77 4.94 20151021 220708 15.70 4.90 20151021 220709 15.63 4.87 20151021 220710 15.58 4.84 20151021 220711 15.51 4.81 20151021 220712 15.44 4.77 20151021 220713 15.38 4.74 20151021 220714 15.31 4.71 20151021 220715 15.21 4.67 20151021 220716 15.11 4.64 20151021 220717 14.96 4.61 20151021 220718 14.81 4.57 20151021 220719 14.69 4.54 20151021 220720 14.55 4.50 20151021 220721 14.41 4.47 20151021 220722 14.27 4.43 20151021 220723 14.16 4.40 20151021 220724 14.03 4.37 20151021 220725 13.89 4.34 20151021 220726 13.77 4.31 20151021 220727 13.66 4.28 20151021 220728 13.54 4.25 20151021 220729 13.43 4.22 20151021 220730 13.36 4.20 20151021 220731 13.31 4.18 20151021 220733 13.24 4.15 20151021 220734 13.19 4.13 20151021 220735 13.13 4.11 20151021 220736 13.09 4.09 20151021 220737 13.04 4.07 20151021 220738 12.99 4.04 20151021 220739 12.95 4.02 20151021 220740 12.91 4.01 20151021 220741 12.86 3.98 20151021 220742 12.82 3.96 20151021 220743 12.76 3.94 20151021 220744 12.68 3.92 20151021 220745 12.62 3.90 20151021 220746 12.54 3.88 20151021 220747 12.46 3.86 20151021 220748 12.37 3.84 20151021 220749 12.29 3.82 20151021 220750 12.20 3.80 20151021 220751 12.13 3.78 20151021 220752 12.04 3.76 20151021 220753 11.95 3.74 20151021 220754 11.85 3.73 20151021 220755 11.74 3.71 20151021 220756 11.63 3.69 20151021 220757 11.53 3.68 20151021 220758 11.41 3.66 20151021 220759 11.29 3.65 20151021 220800 11.17 3.63 20151021 220801 11.05 3.62 20151021 220802 10.93 3.61 20151021 220803 10.81 3.59 20151021 220804 10.69 3.58 20151021 220805 10.55 3.57 20151021 220806 10.42 3.56 20151021 220807 10.28 3.55 20151021 220808 10.14 3.54 20151021 220809 10.00 3.52 20151021 220810 9.89 3.52 20151021 220811 9.79 3.51 20151021 220812 9.70 3.50 20151021 220813 9.60 3.50 20151021 220814 9.52 3.49 20151021 220815 9.42 3.48 20151021 220816 9.33 3.48 20151021 220817 9.24 3.47 20151021 220818 9.16 3.47 20151021 220819 9.08 3.46 20151021 220820 9.01 3.45 20151021 220821 8.94 3.45 20151021 220822 8.87 3.44 20151021 220824 8.80 3.44 20151021 220825 8.73 3.43 20151021 220826 8.67 3.43 20151021 220827 8.59 3.43 20151021 220828 8.53 3.42 20151021 220829 8.45 3.42 20151021 220830 8.38 3.41 20151021 220831 8.31 3.41 20151021 220832 8.24 3.41 20151021 220833 8.16 3.40 20151021 220834 8.08 3.40 20151021 220835 8.00 3.39 20151021 220836 7.91 3.39 20151021 220837 7.81 3.39 20151021 220838 7.72 3.38 20151021 220839 7.63 3.38 20151021 220840 7.54 3.38 20151021 220841 7.45 3.38 20151021 220842 7.37 3.37 20151021 220843 7.29 3.37 20151021 220844 7.20 3.37 20151021 220845 7.13 3.37 20151021 220846 7.06 3.36 20151021 220847 6.99 3.36 20151021 220848 6.93 3.36 20151021 220849 6.85 3.36 20151021 220850 6.77 3.36 20151021 220851 6.69 3.35 20151021 220852 6.61 3.35 20151021 220853 6.51 3.35 20151021 220854 6.42 3.35 20151021 220855 6.33 3.35 20151021 220856 6.24 3.35 20151021 220857 6.14 3.35 20151021 220858 6.05 3.35 20151021 220859 5.94 3.35 20151021 220900 5.84 3.35 20151021 220901 5.74 3.34 20151021 220902 5.66 3.34 20151021 220903 5.59 3.34 20151021 220904 5.51 3.34 20151021 220905 5.44 3.34 20151021 220906 5.36 3.34 20151021 220907 5.28 3.34 20151021 220908 5.19 3.34 20151021 220909 5.09 3.34 20151021 220910 4.99 3.34 20151021 220911 4.90 3.34 20151021 220912 4.78 3.34 20151021 220914 4.55 3.34 20151021 220915 4.29 3.34 20151021 220916 4.04 3.34 20151021 220917 3.77 3.34 20151021 220918 3.54 3.34 20151021 220919 3.32 3.34 20151021 220920 3.07 3.33 20151021 220921 2.89 3.33 20151021 220922 2.75 3.33 20151021 220923 2.64 3.33 20151021 220924 2.54 3.33 20151021 220925 2.46 3.33 20151021 220926 2.38 3.33 20151021 220927 2.34 3.33 20151021 220928 2.33 3.33 20151021 220929 2.36 3.32 20151021 220930 2.44 3.32 20151021 220931 2.56 3.32 20151021 220932 2.75 3.32 20151021 220933 2.95 3.32 20151021 220937 3.87 3.31 20151021 220938 4.06 3.31 20151021 220939 4.16 3.31 20151021 220941 4.26 3.30 20151021 220942 4.22 3.30 20151021 220943 4.17 3.30 20151021 220944 4.12 3.29 20151021 220945 4.05 3.29 20151021 220946 3.98 3.29 20151021 220947 3.88 3.28 20151021 220948 3.79 3.28 20151021 220949 3.70 3.28 20151021 220950 3.59 3.27 20151021 220951 3.48 3.27 20151021 220952 3.36 3.27 20151021 220953 3.26 3.27 20151021 220954 3.17 3.26 20151021 220955 3.08 3.26 20151021 220956 2.99 3.26 20151021 220957 2.88 3.25 20151021 220958 2.79 3.25 20151021 220959 2.71 3.25 20151021 221000 2.63 3.24 20151021 221001 2.55 3.24 20151021 221002 2.47 3.24 20151021 221003 2.43 3.23 20151021 221005 2.39 3.23 20151021 221006 2.36 3.23 20151021 221007 2.32 3.22 20151021 221008 2.30 3.22 20151021 221009 2.29 3.22 20151021 221010 2.28 3.21 20151021 221011 2.28 3.21 20151021 221012 2.30 3.21 20151021 221013 2.31 3.21 20151021 221014 2.33 3.20 20151021 221015 2.35 3.20 20151021 221016 2.39 3.20 20151021 221017 2.43 3.19 20151021 221018 2.48 3.19 20151021 221019 2.54 3.19 20151021 221020 2.60 3.18 20151021 221021 2.67 3.18 20151021 221022 2.74 3.18 20151021 221023 2.83 3.18 20151021 221024 2.90 3.17 20151021 221025 2.99 3.17 20151021 221026 3.07 3.17 20151021 221027 3.16 3.17 20151021 221028 3.24 3.17 20151021 221029 3.31 3.17 20151021 221030 3.41 3.16 20151021 221031 3.50 3.16 20151021 221032 3.59 3.16 20151021 221033 3.68 3.16 20151021 221034 3.80 3.16 20151021 221035 3.89 3.16 20151021 221036 3.99 3.16 20151021 221037 4.10 3.16 20151021 221038 4.20 3.16 20151021 221039 4.29 3.16 20151021 221040 4.41 3.16 20151021 221041 4.51 3.16 20151021 221042 4.61 3.16 20151021 221043 4.71 3.16 20151021 221044 4.82 3.16 20151021 221045 4.92 3.16 20151021 221046 5.02 3.16 20151021 221047 5.15 3.16 20151021 221048 5.24 3.16 20151021 221049 5.34 3.16 20151021 221050 5.41 3.16 20151021 221051 5.45 3.16 20151021 221052 5.49 3.16 20151021 221053 5.53 3.16 20151021 221055 5.57 3.17 20151021 221056 5.60 3.17 20151021 221057 5.65 3.17 20151021 221058 5.70 3.17 20151021 221059 5.75 3.17 20151021 221100 5.80 3.17 20151021 221101 5.85 3.17 20151021 221102 5.89 3.18 20151021 221103 5.91 3.18 20151021 221104 5.92 3.18 20151021 221105 5.93 3.18 20151021 221106 5.95 3.18 20151021 221107 5.97 3.19 20151021 221108 5.99 3.19 20151021 221109 6.01 3.19 20151021 221110 6.04 3.19 20151021 221111 6.06 3.19 20151021 221112 6.08 3.19 20151021 221113 6.11 3.20 20151021 221114 6.15 3.20 20151021 221115 6.19 3.20 20151021 221116 6.25 3.21 20151021 221117 6.28 3.21 20151021 221118 6.32 3.21 20151021 221119 6.36 3.22 20151021 221120 6.40 3.22 20151021 221121 6.44 3.22 20151021 221122 6.47 3.23 20151021 221123 6.51 3.23 20151021 221124 6.55 3.23 20151021 221125 6.60 3.24 20151021 221126 6.71 3.24 20151021 221127 6.79 3.25 20151021 221128 6.87 3.25 20151021 221129 6.97 3.26 20151021 221130 7.05 3.26 20151021 221131 7.14 3.26 20151021 221132 7.21 3.27 20151021 221133 7.30 3.27 20151021 221134 7.41 3.28 20151021 221135 7.51 3.28 20151021 221136 7.62 3.29 20151021 221137 7.79 3.30 20151021 221138 8.00 3.31 20151021 221139 8.16 3.32 20151021 221140 8.33 3.33 20151021 221141 8.53 3.34 20151021 221142 8.70 3.35 20151021 221143 8.89 3.37 20151021 221144 9.05 3.38 20151021 221146 9.25 3.39 20151021 221147 9.43 3.40 20151021 221148 9.60 3.42 20151021 221149 9.79 3.44 20151021 221150 9.95 3.45 20151021 221151 10.14 3.48 20151021 221152 10.30 3.50 20151021 221153 10.50 3.52 20151021 221154 10.66 3.54 20151021 221155 10.85 3.57 20151021 221156 11.01 3.59 20151021 221157 11.20 3.62 20151021 221158 11.37 3.64 20151021 221159 11.53 3.66 20151021 221200 11.71 3.69 20151021 221201 11.83 3.71 20151021 221202 11.98 3.74 20151021 221203 12.11 3.77 20151021 221204 12.24 3.79 20151021 221205 12.37 3.82 20151021 221206 12.51 3.85 20151021 221207 12.63 3.87 20151021 221208 12.78 3.90 20151021 221209 12.90 3.92 20151021 221210 13.04 3.95 20151021 221211 13.10 3.97 20151021 221212 13.05 3.97 20151021 221213 13.02 3.97 20151021 221214 12.97 3.97 20151021 221215 12.94 3.98 20151021 221216 12.90 3.98 20151021 221217 12.87 3.98 20151021 221218 12.85 3.99 20151021 221219 12.82 3.99 20151021 221220 12.80 4.00 20151021 221221 12.78 4.00 20151021 221222 12.77 4.01 20151021 221223 12.64 3.99 20151021 221224 12.53 3.98 20151021 221225 12.39 3.96 20151021 221226 12.29 3.95 20151021 221227 12.15 3.93 20151021 221228 12.05 3.92 20151021 221229 11.93 3.91 20151021 221230 11.81 3.89 20151021 221231 11.71 3.88 20151021 221232 11.59 3.86 20151021 221233 11.51 3.85 20151021 221234 11.22 3.81 20151021 221235 10.99 3.78 20151021 221237 10.71 3.75 20151021 221238 10.49 3.72 20151021 221239 10.20 3.68 20151021 221240 9.96 3.65 20151021 221241 9.66 3.61 20151021 221242 9.42 3.58 20151021 221243 9.11 3.54 20151021 221244 8.85 3.50 20151021 221245 8.53 3.46 20151021 221246 8.42 3.44 20151021 221247 8.29 3.41 20151021 221248 8.18 3.39 20151021 221249 8.05 3.36 20151021 221250 7.93 3.33 20151021 221251 7.84 3.31 20151021 221252 7.70 3.28 20151021 221253 7.59 3.26 20151021 221254 7.44 3.23 20151021 221255 7.32 3.20 20151021 221256 7.16 3.17 20151021 221257 7.10 3.15 20151021 221258 7.03 3.13 20151021 221259 6.97 3.11 20151021 221300 6.90 3.09 20151021 221301 6.83 3.07 20151021 221302 6.78 3.05 20151021 221303 6.72 3.03 20151021 221304 6.66 3.01 20151021 221305 6.61 2.99 20151021 221306 6.57 2.97 20151021 221307 6.54 2.95 20151021 221308 6.49 2.93 20151021 221309 6.43 2.92 20151021 221310 6.38 2.90 20151021 221311 6.33 2.89 20151021 221312 6.28 2.87 20151021 221313 6.24 2.86 20151021 221314 6.18 2.84 20151021 221315 6.14 2.83 20151021 221316 6.09 2.81 20151021 221317 6.04 2.79 20151021 221318 6.00 2.78 20151021 221319 5.99 2.77 20151021 221320 6.01 2.76 20151021 221321 6.05 2.75 20151021 221322 6.08 2.74 20151021 221323 6.13 2.73 20151021 221324 6.17 2.72 20151021 221325 6.22 2.72 20151021 221327 6.27 2.71 20151021 221328 6.31 2.70 20151021 221329 6.38 2.69 20151021 221330 6.44 2.68 20151021 221331 6.53 2.67 20151021 221332 6.60 2.67 20151021 221333 6.67 2.66 20151021 221334 6.74 2.66 20151021 221335 6.79 2.65 20151021 221336 6.81 2.65 20151021 221337 6.83 2.64 20151021 221338 6.86 2.64 20151021 221339 6.89 2.63 20151021 221340 6.92 2.62 20151021 221341 6.94 2.62 20151021 221342 6.95 2.61 20151021 221343 6.95 2.61 20151021 221344 6.95 2.60 20151021 221345 6.96 2.60 20151021 221346 6.97 2.59 20151021 221347 6.97 2.59 20151021 221348 6.98 2.58 20151021 221349 6.99 2.58 20151021 221350 6.99 2.57 20151021 221351 6.99 2.57 20151021 221352 6.98 2.56 20151021 221353 6.95 2.56 20151021 221354 6.93 2.56 20151021 221355 6.92 2.55 20151021 221356 6.90 2.55 20151021 221357 6.89 2.55 20151021 221358 6.89 2.54 20151021 221359 6.89 2.54 20151021 221400 6.89 2.53 20151021 221401 6.90 2.53 20151021 221402 6.92 2.53 20151021 221403 6.90 2.52 20151021 221404 6.85 2.52 20151021 221405 6.81 2.51 20151021 221406 6.76 2.51 20151021 221407 6.72 2.51 20151021 221408 6.70 2.50 20151021 221409 6.69 2.50 20151021 221410 6.69 2.50 20151021 221411 6.71 2.49 20151021 221412 6.72 2.49 20151021 221413 6.76 2.49 20151021 221414 6.79 2.48 20151021 221415 6.81 2.48 20151021 221416 6.85 2.47 20151021 221418 6.89 2.47 20151021 221419 6.94 2.47 20151021 221420 7.02 2.46 20151021 221421 7.09 2.46 20151021 221422 7.08 2.45 20151021 221423 7.08 2.45 20151021 221424 7.09 2.44 20151021 221425 7.09 2.44 20151021 221426 7.10 2.43 20151021 221427 7.12 2.43 20151021 221428 7.13 2.43 20151021 221429 7.14 2.42 20151021 221430 7.16 2.42 20151021 221431 7.18 2.42 20151021 221432 7.20 2.41 20151021 221433 7.23 2.41 20151021 221434 7.25 2.41 20151021 221435 7.28 2.41 20151021 221436 7.34 2.40 20151021 221437 7.46 2.40 20151021 221438 7.51 2.40 20151021 221439 7.59 2.40 20151021 221440 7.67 2.40 20151021 221441 7.73 2.40 20151021 221442 7.80 2.40 20151021 221443 7.88 2.40 20151021 221444 7.94 2.40 20151021 221445 8.03 2.40 20151021 221446 8.12 2.40 20151021 221447 8.01 2.40 20151021 221448 7.90 2.41 20151021 221449 7.80 2.41 20151021 221450 7.74 2.41 20151021 221451 7.73 2.41 20151021 221452 7.75 2.41 20151021 221453 7.79 2.42 20151021 221454 7.84 2.42 20151021 221455 7.88 2.42 20151021 221456 7.95 2.43 20151021 221457 8.03 2.43 20151021 221458 7.69 2.43 20151021 221459 7.39 2.42 20151021 221500 7.14 2.42 20151021 221501 6.99 2.42 20151021 221502 6.83 2.41 20151021 221503 6.72 2.41 20151021 221504 6.68 2.41 20151021 221505 6.67 2.41 20151021 221506 6.70 2.41 20151021 221507 6.77 2.40 20151021 221509 6.80 2.40 20151021 221510 6.72 2.40 20151021 221511 6.63 2.40 20151021 221512 6.51 2.39 20151021 221513 6.37 2.39 20151021 221514 6.26 2.39 20151021 221515 6.18 2.38 20151021 221516 6.10 2.38 20151021 221517 6.04 2.38 20151021 221518 6.02 2.37 20151021 221519 6.02 2.37 20151021 221520 5.94 2.37 20151021 221521 5.84 2.36 20151021 221522 5.77 2.36 20151021 221523 5.67 2.36 20151021 221524 5.58 2.35 20151021 221525 5.48 2.35 20151021 221526 5.40 2.34 20151021 221527 5.31 2.34 20151021 221528 5.23 2.34 20151021 221529 5.12 2.33 20151021 221530 5.04 2.33 20151021 221531 5.01 2.33 20151021 221532 4.99 2.33 20151021 221533 4.98 2.33 20151021 221534 4.99 2.33 20151021 221535 5.01 2.33 20151021 221536 5.05 2.33 20151021 221537 5.09 2.33 20151021 221538 5.16 2.33 20151021 221539 5.23 2.33 20151021 221540 5.33 2.33 20151021 221541 5.36 2.34 20151021 221542 5.38 2.34 20151021 221543 5.41 2.34 20151021 221544 5.43 2.34 20151021 221545 5.45 2.34 20151021 221546 5.48 2.34 20151021 221547 5.51 2.35 20151021 221548 5.54 2.35 20151021 221549 5.56 2.35 20151021 221550 5.60 2.35 20151021 221551 5.63 2.35 20151021 221552 5.61 2.35 20151021 221553 5.61 2.36 20151021 221554 5.60 2.36 20151021 221555 5.59 2.36 20151021 221556 5.58 2.36 20151021 221557 5.57 2.36 20151021 221559 5.57 2.36 20151021 221600 5.56 2.37 20151021 221601 5.55 2.37 20151021 221602 5.55 2.37 20151021 221603 5.53 2.37 20151021 221604 5.51 2.37 20151021 221605 5.48 2.37 20151021 221606 5.46 2.37 20151021 221607 5.44 2.37 20151021 221608 5.42 2.37 20151021 221609 5.40 2.37 20151021 221610 5.39 2.37 20151021 221611 5.38 2.37 20151021 221612 5.38 2.37 20151021 221613 5.37 2.37 20151021 221614 5.36 2.37 20151021 221615 5.35 2.37 20151021 221616 5.34 2.36 20151021 221617 5.31 2.36 20151021 221618 5.29 2.36 20151021 221619 5.27 2.36 20151021 221620 5.24 2.36 20151021 221621 5.21 2.36 20151021 221622 5.17 2.36 20151021 221623 5.13 2.36 20151021 221624 5.07 2.35 20151021 221625 5.00 2.35 20151021 221626 4.94 2.35 20151021 221627 4.88 2.35 20151021 221628 4.83 2.35 20151021 221629 4.77 2.35 20151021 221630 4.72 2.35 20151021 221631 4.67 2.34 20151021 221632 4.63 2.34 20151021 221633 4.59 2.34 20151021 221634 4.53 2.34 20151021 221635 4.44 2.33 20151021 221636 4.36 2.33 20151021 221637 4.28 2.33 20151021 221638 4.19 2.32 20151021 221639 4.10 2.32 20151021 221640 4.01 2.32 20151021 221641 3.91 2.31 20151021 221642 3.83 2.31 20151021 221643 3.73 2.31 20151021 221644 3.62 2.30 20151021 221645 3.55 2.30 20151021 221646 3.49 2.30 20151021 221647 3.43 2.30 20151021 221648 3.39 2.30 20151021 221650 3.34 2.30 20151021 221651 3.31 2.30 20151021 221652 3.29 2.30 20151021 221653 3.26 2.30 20151021 221654 3.25 2.29 20151021 221655 3.24 2.29 20151021 221656 3.31 2.29 20151021 221657 3.44 2.29 20151021 221658 3.62 2.29 20151021 221659 3.80 2.30 20151021 221700 3.98 2.30 20151021 221701 4.16 2.30 20151021 221702 4.32 2.30 20151021 221703 4.51 2.30 20151021 221704 4.70 2.30 20151021 221705 4.89 2.30 20151021 221706 5.07 2.30 20151021 221707 5.11 2.30 20151021 221708 5.16 2.30 20151021 221709 5.20 2.30 20151021 221710 5.24 2.30 20151021 221711 5.27 2.29 20151021 221712 5.30 2.29 20151021 221713 5.32 2.29 20151021 221714 5.34 2.29 20151021 221715 5.37 2.29 20151021 221716 5.38 2.28 20151021 221717 5.37 2.28 20151021 221718 5.35 2.28 20151021 221719 5.32 2.28 20151021 221720 5.30 2.27 20151021 221721 5.28 2.27 20151021 221722 5.26 2.27 20151021 221723 5.23 2.27 20151021 221724 5.22 2.27 20151021 221725 5.20 2.26 20151021 221726 5.18 2.26 20151021 221727 5.15 2.26 20151021 221728 5.10 2.25 20151021 221729 5.06 2.25 20151021 221730 5.01 2.25 20151021 221731 4.96 2.24 20151021 221732 4.91 2.24 20151021 221733 4.86 2.24 20151021 221734 4.81 2.23 20151021 221735 4.77 2.23 20151021 221736 4.72 2.23 20151021 221737 4.67 2.22 20151021 221738 4.63 2.22 20151021 221740 4.59 2.22 20151021 221741 4.55 2.21 20151021 221742 4.51 2.21 20151021 221743 4.46 2.21 20151021 221744 4.41 2.20 20151021 221745 4.38 2.20 20151021 221746 4.34 2.20 20151021 221747 4.31 2.19 20151021 221748 4.29 2.19 20151021 221749 4.26 2.19 20151021 221750 4.22 2.19 20151021 221751 4.17 2.18 20151021 221752 4.13 2.18 20151021 221753 4.07 2.17 20151021 221754 4.03 2.17 20151021 221755 3.96 2.17 20151021 221756 3.90 2.16 20151021 221757 3.84 2.16 20151021 221758 3.76 2.16 20151021 221759 3.70 2.15 20151021 221800 3.63 2.15 20151021 221801 3.57 2.15 20151021 221802 3.50 2.14 20151021 221803 3.45 2.14 20151021 221804 3.41 2.14 20151021 221805 3.38 2.13 20151021 221806 3.36 2.13 20151021 221807 3.35 2.13 20151021 221808 3.35 2.12 20151021 221809 3.36 2.12 20151021 221810 3.49 2.12 20151021 221811 3.65 2.11 20151021 221812 3.82 2.11 20151021 221813 3.99 2.11 20151021 221814 4.13 2.10 20151021 221815 4.31 2.10 20151021 221816 4.48 2.10 20151021 221817 4.67 2.09 20151021 221818 4.85 2.09 20151021 221819 5.03 2.09 20151021 221820 5.14 2.08 20151021 221821 5.16 2.08 20151021 221822 5.19 2.07 20151021 221823 5.21 2.07 20151021 221824 5.21 2.06 20151021 221825 5.21 2.05 20151021 221826 5.20 2.04 20151021 221827 5.18 2.03 20151021 221828 5.17 2.03 20151021 221829 5.14 2.02 20151021 221831 5.11 2.01 20151021 221832 5.02 1.99 20151021 221833 4.93 1.98 20151021 221834 4.85 1.98 20151021 221835 4.77 1.97 20151021 221836 4.70 1.96 20151021 221837 4.62 1.95 20151021 221838 4.54 1.95 20151021 221839 4.46 1.94 20151021 221840 4.39 1.94 20151021 221841 4.31 1.93 20151021 221842 4.24 1.92 20151021 221843 4.17 1.90 20151021 221844 4.09 1.89 20151021 221845 4.02 1.87 20151021 221846 3.94 1.85 20151021 221847 3.84 1.84 20151021 221848 3.75 1.82 20151021 221849 3.66 1.80 20151021 221850 3.56 1.79 20151021 221851 3.48 1.77 20151021 221852 3.37 1.76 20151021 221853 3.24 1.75 20151021 221854 3.11 1.74 20151021 221855 2.99 1.72 20151021 221856 2.87 1.71 20151021 221857 2.74 1.70 20151021 221858 2.63 1.68 20151021 221859 2.53 1.67 20151021 221900 2.41 1.66 20151021 221901 2.31 1.64 20151021 221902 2.20 1.63 20151021 221903 2.09 1.62 20151021 221904 1.98 1.61 20151021 221905 1.89 1.59 20151021 221906 1.81 1.58 20151021 221907 1.73 1.57 20151021 221908 1.68 1.56 20151021 221909 1.62 1.55 20151021 221910 1.59 1.54 20151021 221911 1.58 1.53 20151021 221912 1.58 1.52 20151021 221913 1.61 1.51 20151021 221914 1.66 1.50 20151021 221915 1.73 1.49 20151021 221916 1.80 1.48 20151021 221917 1.88 1.48 20151021 221918 1.98 1.47 20151021 221919 2.10 1.46 20151021 221920 2.21 1.45 20151021 221922 2.33 1.44 20151021 221923 2.46 1.43 20151021 221924 2.55 1.43 20151021 221925 2.67 1.42 20151021 221926 2.75 1.42 20151021 221927 2.86 1.42 20151021 221928 2.96 1.41 20151021 221929 3.08 1.41 20151021 221930 3.20 1.40 20151021 221931 3.30 1.40 20151021 221932 3.39 1.40 20151021 221933 3.49 1.39 20151021 221934 3.56 1.39 20151021 221935 3.62 1.39 20151021 221936 3.67 1.38 20151021 221937 3.73 1.38 20151021 221938 3.79 1.37 20151021 221939 3.85 1.37 20151021 221940 3.91 1.37 20151021 221941 3.97 1.37 20151021 221942 4.03 1.36 20151021 221943 4.09 1.36 20151021 221944 4.14 1.36 20151021 221945 4.19 1.36 20151021 221946 4.23 1.36 20151021 221947 4.28 1.36 20151021 221948 4.33 1.36 20151021 221949 4.38 1.36 20151021 221950 4.43 1.36 20151021 221951 4.48 1.36 20151021 221952 4.53 1.36 20151021 221953 4.58 1.36 20151021 221954 4.65 1.36 20151021 221955 4.72 1.36 20151021 221956 4.78 1.36 20151021 221957 4.85 1.36 20151021 221958 4.92 1.36 20151021 221959 4.99 1.36 20151021 222000 5.05 1.36 20151021 222001 5.12 1.37 20151021 222002 5.18 1.37 20151021 222003 5.24 1.37 20151021 222004 5.30 1.37 20151021 222005 5.37 1.37 20151021 222006 5.44 1.38 20151021 222007 5.50 1.38 20151021 222008 5.57 1.38 20151021 222009 5.65 1.38 20151021 222010 5.72 1.39 20151021 222012 5.79 1.39 20151021 222013 5.88 1.39 20151021 222014 5.96 1.40 20151021 222015 6.04 1.40 20151021 222016 6.11 1.41 20151021 222017 6.17 1.41 20151021 222018 6.24 1.41 20151021 222019 6.29 1.42 20151021 222020 6.36 1.42 20151021 222021 6.42 1.42 20151021 222022 6.48 1.43 20151021 222023 6.54 1.43 20151021 222024 6.60 1.44 20151021 222025 6.66 1.44 20151021 222026 6.71 1.44 20151021 222027 6.76 1.45 20151021 222028 6.81 1.45 20151021 222029 6.87 1.46 20151021 222030 6.91 1.46 20151021 222031 6.96 1.46 20151021 222032 7.00 1.47 20151021 222033 7.05 1.47 20151021 222034 7.10 1.48 20151021 222035 7.14 1.48 20151021 222036 7.18 1.48 20151021 222037 7.22 1.49 20151021 222038 7.26 1.49 20151021 222039 7.29 1.49 20151021 222040 7.33 1.50 20151021 222041 7.37 1.50 20151021 222042 7.40 1.51 20151021 222043 7.43 1.51 20151021 222044 7.47 1.51 20151021 222045 7.49 1.52 20151021 222046 7.52 1.52 20151021 222047 7.55 1.52 20151021 222048 7.57 1.53 20151021 222049 7.60 1.53 20151021 222050 7.62 1.53 20151021 222051 7.65 1.54 20151021 222052 7.67 1.54 20151021 222053 7.69 1.54 20151021 222054 7.72 1.54 20151021 222055 7.74 1.55 20151021 222056 7.75 1.55 20151021 222057 7.76 1.55 20151021 222058 7.76 1.55 20151021 222059 7.76 1.56 20151021 222100 7.76 1.56 20151021 222101 7.76 1.56 20151021 222103 7.76 1.56 20151021 222104 7.76 1.56 20151021 222105 7.75 1.56 20151021 222106 7.75 1.57 20151021 222107 7.74 1.57 20151021 222108 7.74 1.57 20151021 222109 7.74 1.57 20151021 222110 7.73 1.57 20151021 222111 7.73 1.58 20151021 222112 7.73 1.58 20151021 222113 7.73 1.58 20151021 222114 7.72 1.58 20151021 222115 7.72 1.59 20151021 222116 7.72 1.59 20151021 222117 7.73 1.59 20151021 222118 7.74 1.60 20151021 222119 7.76 1.60 20151021 222120 7.78 1.60 20151021 222121 7.80 1.61 20151021 222122 7.82 1.61 20151021 222123 7.84 1.61 20151021 222124 7.87 1.62 20151021 222125 7.89 1.62 20151021 222126 7.91 1.63 20151021 222127 7.94 1.63 20151021 222128 7.96 1.63 20151021 222129 7.99 1.64 20151021 222130 8.01 1.64 20151021 222131 8.03 1.65 20151021 222132 8.05 1.65 20151021 222133 8.06 1.65 20151021 222134 8.08 1.65 20151021 222135 8.10 1.66 20151021 222136 8.11 1.66 20151021 222137 8.13 1.66 20151021 222138 8.14 1.66 20151021 222139 8.14 1.67 20151021 222140 8.14 1.67 20151021 222141 8.15 1.67 20151021 222142 8.16 1.67 20151021 222143 8.17 1.68 20151021 222144 8.18 1.68 20151021 222145 8.19 1.68 20151021 222146 8.20 1.69 20151021 222147 8.21 1.69 20151021 222148 8.23 1.69 20151021 222149 8.24 1.70 20151021 222150 8.25 1.70 20151021 222151 8.26 1.70 20151021 222152 8.28 1.71 20151021 222154 8.29 1.71 20151021 222155 8.30 1.72 20151021 222156 8.32 1.72 20151021 222157 8.33 1.72 20151021 222158 8.33 1.73 20151021 222159 8.34 1.73 20151021 222200 8.34 1.74 20151021 222201 8.34 1.74 20151021 222202 8.34 1.74 20151021 222203 8.33 1.75 20151021 222204 8.33 1.75 20151021 222205 8.32 1.75 20151021 222206 8.31 1.76 20151021 222207 8.30 1.76 20151021 222208 8.28 1.76 20151021 222209 8.26 1.76 20151021 222210 8.24 1.76 20151021 222211 8.22 1.76 20151021 222212 8.20 1.76 20151021 222213 8.19 1.76 20151021 222214 8.18 1.76 20151021 222215 8.17 1.76 20151021 222216 8.17 1.76 20151021 222217 8.16 1.76 20151021 222218 8.16 1.76 20151021 222219 8.15 1.76 20151021 222220 8.10 1.76 20151021 222221 8.05 1.75 20151021 222222 8.00 1.75 20151021 222223 7.94 1.75 20151021 222224 7.89 1.75 20151021 222225 7.85 1.74 20151021 222226 7.81 1.74 20151021 222227 7.78 1.74 20151021 222228 7.75 1.73 20151021 222229 7.70 1.73 20151021 222230 7.64 1.72 20151021 222231 7.58 1.72 20151021 222232 7.51 1.71 20151021 222233 7.44 1.70 20151021 222234 7.37 1.69 20151021 222235 7.29 1.68 20151021 222236 7.22 1.67 20151021 222237 7.15 1.66 20151021 222238 7.08 1.65 20151021 223131 6.37 0.74 20151021 223132 6.45 0.74 20151021 223133 6.53 0.75 20151021 223134 6.59 0.75 20151021 223135 6.64 0.76 20151021 223136 6.68 0.76 20151021 223137 6.72 0.77 20151021 223138 6.74 0.77 20151021 223139 6.75 0.78 20151021 223140 6.74 0.78 20151021 223141 6.70 0.79 20151021 223142 6.68 0.79 20151021 223143 6.64 0.80 20151021 223144 6.60 0.80 20151021 223145 6.56 0.81 20151021 223146 6.53 0.81 20151021 223147 6.50 0.82 20151021 223148 6.48 0.82 20151021 223149 6.46 0.83 20151021 223150 6.46 0.83 20151021 223151 6.43 0.84 20151021 223152 6.39 0.84 20151021 223153 6.34 0.84 20151021 223154 6.30 0.84 20151021 223155 6.26 0.84 20151021 223156 6.23 0.85 20151021 223157 6.19 0.85 20151021 223158 6.16 0.85 20151021 223159 6.15 0.85 20151021 223200 6.12 0.86 20151021 223202 6.08 0.86 20151021 223203 6.03 0.85 20151021 223204 5.98 0.85 20151021 223205 5.94 0.85 20151021 223206 5.89 0.85 20151021 223207 5.85 0.84 20151021 223208 5.82 0.84 20151021 223209 5.80 0.84 20151021 223210 5.77 0.84 20151021 223211 5.74 0.84 20151021 223212 5.73 0.84 20151021 223213 5.74 0.84 20151021 223214 5.75 0.84 20151021 223215 5.77 0.84 20151021 223216 5.78 0.83 20151021 223217 5.80 0.83 20151021 223218 5.83 0.83 20151021 223219 5.85 0.83 20151021 223220 5.88 0.83 20151021 223221 5.91 0.83 20151021 223222 5.93 0.83 20151021 223223 5.93 0.82 20151021 223224 5.93 0.82 20151021 223225 5.93 0.82 20151021 223226 5.93 0.82 20151021 223227 5.93 0.81 20151021 223228 5.94 0.81 20151021 223229 5.94 0.81 20151021 223230 5.95 0.81 20151021 223231 5.96 0.80 20151021 223232 5.96 0.80 20151021 223233 5.93 0.80 20151021 223234 5.90 0.79 20151021 223235 5.87 0.79 20151021 223236 5.84 0.79 20151021 223237 5.81 0.78 20151021 223238 5.78 0.78 20151021 223239 5.75 0.78 20151021 223240 5.72 0.77 20151021 223241 5.68 0.77 20151021 223242 5.65 0.77 20151021 223243 5.59 0.76 20151021 223244 5.55 0.76 20151021 223245 5.50 0.76 20151021 223246 5.45 0.75 20151021 223247 5.42 0.75 20151021 223248 5.38 0.75 20151021 223249 5.34 0.74 20151021 223250 5.30 0.74 20151021 223252 5.26 0.73 20151021 223253 5.23 0.73 20151021 223254 5.21 0.73 20151021 223255 5.20 0.72 20151021 223256 5.19 0.72 20151021 223257 5.18 0.72 20151021 223258 5.16 0.71 20151021 223259 5.15 0.71 20151021 223300 5.14 0.71 20151021 223301 5.14 0.70 20151021 223302 5.12 0.70 20151021 223303 5.12 0.70 20151021 223304 5.05 0.70 20151021 223305 4.99 0.69 20151021 223306 4.92 0.69 20151021 223308 4.77 0.69 20151021 223309 4.70 0.68 20151021 223310 4.62 0.68 20151021 223311 4.54 0.68 20151021 223312 4.45 0.67 20151021 223313 4.37 0.67 20151021 223314 4.30 0.67 20151021 223315 4.21 0.67 20151021 223316 4.13 0.67 20151021 223317 4.05 0.68 20151021 223318 3.97 0.68 20151021 223319 3.89 0.68 20151021 223320 3.82 0.68 20151021 223321 3.76 0.69 20151021 223322 3.69 0.69 20151021 223323 3.63 0.70 20151021 223324 3.56 0.71 20151021 223325 3.48 0.72 20151021 223326 3.41 0.73 20151021 223327 3.33 0.75 20151021 223328 3.26 0.76 20151021 223329 3.19 0.77 20151021 223330 3.12 0.79 20151021 223331 3.05 0.80 20151021 223332 2.99 0.82 20151021 223333 2.93 0.83 20151021 223334 2.89 0.85 20151021 223335 2.85 0.87 20151021 223336 2.82 0.89 20151021 223337 2.79 0.91 20151021 223338 2.76 0.93 20151021 223339 2.74 0.96 20151021 223340 2.72 0.98 20151021 223341 2.71 1.00 20151021 223343 2.69 1.02 20151021 223344 2.69 1.04 20151021 223345 2.69 1.07 20151021 223346 2.70 1.10 20151021 223347 2.71 1.13 20151021 223348 2.73 1.15 20151021 223349 2.75 1.18 20151021 223350 2.77 1.21 20151021 223351 2.80 1.23 20151021 223352 2.83 1.26 20151021 223353 2.88 1.24 20151021 223354 2.91 1.24 20151021 223355 2.94 1.24 20151021 223356 2.98 1.25 20151021 223357 3.01 1.25 20151021 223358 3.04 1.28 20151021 223359 3.07 1.31 20151021 223400 3.11 1.34 20151021 223401 3.14 1.38 20151021 223402 3.17 1.43 20151021 223403 3.20 1.48 20151021 223404 3.24 1.54 20151021 223405 3.26 1.58 20151021 223406 3.29 1.60 20151021 223407 3.31 1.62 20151021 223408 3.33 1.63 20151021 223409 3.35 1.65 20151021 223410 3.38 1.66 20151021 223411 3.40 1.68 20151021 223412 3.43 1.70 20151021 223413 3.46 1.71 20151021 223414 3.48 1.73 20151021 223415 3.51 1.74 20151021 223416 3.53 1.74 20151021 223417 3.55 1.75 20151021 223418 3.57 1.75 20151021 223419 3.59 1.76 20151021 223420 3.61 1.76 20151021 223421 3.63 1.77 20151021 223422 3.65 1.77 20151021 223423 3.68 1.78 20151021 223424 3.71 1.78 20151021 223425 3.72 1.78 20151021 223426 3.69 1.79 20151021 223427 3.65 1.79 20151021 223428 3.62 1.79 20151021 223429 3.59 1.79 20151021 223430 3.57 1.79 20151021 223431 3.54 1.79 20151021 223432 3.51 1.79 20151021 223434 3.48 1.79 20151021 223435 3.45 1.79 20151021 223436 3.43 1.80 20151021 223437 3.42 1.80 20151021 223438 3.40 1.80 20151021 223439 3.40 1.80 20151021 223440 3.39 1.80 20151021 223441 3.39 1.80 20151021 223442 3.40 1.80 20151021 223443 3.42 1.80 20151021 223444 3.43 1.80 20151021 223445 3.46 1.80 20151021 223446 3.48 1.80 20151021 223447 3.48 1.80 20151021 223448 3.48 1.80 20151021 223449 3.48 1.80 20151021 223450 3.48 1.80 20151021 223451 3.49 1.80 20151021 223452 3.49 1.80 20151021 223453 3.49 1.80 20151021 223454 3.49 1.80 20151021 223455 3.50 1.80 20151021 223456 3.50 1.80 20151021 223457 3.50 1.80 20151021 223458 3.51 1.80 20151021 223459 3.51 1.80 20151021 223500 3.53 1.80 20151021 223501 3.55 1.80 20151021 223502 3.58 1.80 20151021 223503 3.61 1.80 20151021 223504 3.64 1.80 20151021 223505 3.68 1.80 20151021 223506 3.72 1.80 20151021 223507 3.74 1.80 20151021 223508 3.75 1.80 20151021 223509 3.78 1.80 20151021 223510 3.80 1.80 20151021 223511 3.83 1.80 20151021 223512 3.86 1.80 20151021 223513 3.89 1.80 20151021 223514 3.93 1.80 20151021 223515 3.97 1.80 20151021 223516 4.02 1.80 20151021 223517 4.08 1.80 20151021 223518 4.13 1.80 20151021 223519 4.17 1.80 20151021 223520 4.22 1.80 20151021 223521 4.28 1.80 20151021 223522 4.33 1.81 20151021 223524 4.41 1.81 20151021 223525 4.47 1.81 20151021 223526 4.54 1.81 20151021 223527 4.61 1.81 20151021 223528 4.67 1.81 20151021 223529 4.71 1.81 20151021 223530 4.75 1.81 20151021 223531 4.79 1.81 20151021 223532 4.81 1.81 20151021 223533 4.84 1.81 20151021 223534 4.88 1.81 20151021 223535 4.91 1.82 20151021 223536 4.95 1.82 20151021 223537 5.00 1.82 20151021 223538 5.05 1.82 20151021 223539 5.12 1.82 20151021 223540 5.19 1.82 20151021 223541 5.26 1.83 20151021 223542 5.35 1.83 20151021 223543 5.42 1.83 20151021 223544 5.48 1.84 20151021 223545 5.54 1.84 20151021 223546 5.61 1.84 20151021 223547 5.67 1.84 20151021 223548 5.75 1.85 20151021 223549 5.80 1.85 20151021 223550 5.86 1.86 20151021 223554 6.05 1.87 20151021 223555 6.08 1.88 20151021 223556 6.12 1.88 20151021 223557 6.16 1.88 20151021 223601 6.22 1.90 20151021 223602 6.24 1.91 20151021 223603 6.25 1.91 20151021 223604 6.26 1.91 20151021 223605 6.28 1.92 20151021 223606 6.32 1.92 20151021 223607 6.34 1.93 20151021 223610 6.39 1.94 20151021 223611 6.43 1.94 20151021 223612 6.46 1.95 20151021 223613 6.50 1.95 20151021 223615 6.55 1.95 20151021 223616 6.64 1.96 20151021 223617 6.66 1.96 20151021 223618 6.68 1.97 20151021 223619 6.71 1.97 20151021 223620 6.71 1.97 20151021 223621 6.53 1.97 20151021 223622 6.36 1.98 20151021 223623 6.23 1.98 20151021 223624 6.13 1.98 20151021 223625 6.00 1.98 20151021 223626 5.88 1.98 20151021 223627 5.80 1.98 20151021 223628 5.71 1.99 20151021 223629 5.62 1.99 20151021 223630 5.55 1.99 20151021 223631 5.45 1.99 20151021 223632 5.36 2.00 20151021 223633 5.23 2.00 20151021 223634 5.14 2.00 20151021 223635 5.03 2.00 20151021 223636 4.93 2.00 20151021 223637 4.85 2.01 20151021 223638 4.79 2.01 20151021 223639 4.69 2.01 20151021 223640 4.60 2.01 20151021 223641 4.61 2.01 20151021 223642 4.73 2.01 20151021 223643 4.86 2.02 20151021 223644 4.95 2.02 20151021 223645 5.08 2.02 20151021 223646 5.21 2.02 20151021 223647 5.31 2.02 20151021 223648 5.40 2.02 20151021 223649 5.53 2.02 20151021 223650 5.67 2.02 20151021 223651 5.73 2.02 20151021 223652 5.74 2.02 20151021 223653 5.77 2.03 20151021 223654 5.80 2.03 20151021 223655 5.87 2.03 20151021 223656 5.93 2.03 20151021 223657 6.02 2.03 20151021 223658 6.14 2.03 20151021 223659 6.26 2.03 20151021 223700 6.38 2.04 20151021 223701 6.46 2.04 20151021 223702 6.42 2.04 20151021 223703 6.43 2.04 20151021 223705 6.48 2.04 20151021 223706 6.51 2.05 20151021 223707 6.60 2.05 20151021 223708 6.70 2.05 20151021 223709 6.80 2.05 20151021 223710 6.93 2.06 20151021 223711 7.05 2.06 20151021 223712 7.21 2.06 20151021 223713 7.29 2.07 20151021 223714 7.35 2.07 20151021 223715 7.43 2.08 20151021 223716 7.52 2.09 20151021 223717 7.64 2.10 20151021 223718 7.74 2.10 20151021 223719 7.88 2.11 20151021 223720 8.03 2.12 20151021 223721 8.19 2.13 20151021 223722 8.36 2.14 20151021 223723 8.36 2.15 20151021 223724 8.28 2.15 20151021 223725 8.21 2.15 20151021 223726 8.14 2.15 20151021 223727 8.06 2.15 20151021 223728 7.99 2.15 20151021 223729 7.91 2.15 20151021 223730 7.84 2.15 20151021 223731 7.78 2.15 20151021 223732 7.71 2.16 20151021 223733 7.59 2.16 20151021 223734 7.29 2.15 20151021 223735 7.01 2.15 20151021 223736 6.75 2.15 20151021 223737 6.50 2.14 20151021 223738 6.31 2.14 20151021 223739 6.09 2.14 20151021 223740 5.87 2.13 20151021 223741 5.67 2.13 20151021 223742 5.47 2.12 20151021 223743 5.32 2.12 20151021 223744 5.42 2.12 20151021 223745 5.58 2.13 20151021 223746 5.76 2.13 20151021 223747 5.98 2.14 20151021 223748 6.23 2.14 20151021 223750 6.76 2.15 20151021 223751 7.09 2.15 20151021 223753 7.82 2.15 20151021 223754 8.08 2.16 20151021 223756 8.26 2.18 20151021 223757 8.41 2.19 20151021 223758 8.62 2.21 20151021 223759 8.83 2.23 20151021 223800 9.06 2.24 20151021 223801 9.31 2.26 20151021 223803 9.79 2.30 20151021 223804 10.06 2.32 20151021 223805 10.27 2.33 20151021 223806 10.23 2.33 20151021 223807 10.20 2.34 20151021 223808 10.18 2.34 20151021 223809 10.17 2.34 20151021 223810 10.15 2.34 20151021 223811 10.14 2.35 20151021 223812 10.14 2.35 20151021 223813 10.13 2.35 20151021 223814 10.14 2.35 20151021 223815 10.13 2.36 20151021 223816 10.13 2.36 20151021 223817 10.12 2.35 20151021 223818 10.12 2.35 20151021 223819 10.11 2.34 20151021 223820 10.10 2.34 20151021 223821 10.09 2.33 20151021 223822 10.08 2.33 20151021 223823 10.07 2.32 20151021 223824 10.04 2.31 20151021 223825 10.01 2.31 20151021 223826 9.95 2.30 20151021 223827 9.82 2.29 20151021 223828 9.70 2.27 20151021 223829 9.58 2.26 20151021 223830 9.48 2.25 20151021 223831 9.37 2.24 20151021 223832 9.25 2.23 20151021 223833 9.14 2.22 20151021 223834 9.03 2.20 20151021 223835 8.94 2.19 20151021 223836 8.83 2.18 20151021 223837 8.71 2.18 20151021 223838 8.59 2.18 20151021 223839 8.46 2.17 20151021 223840 8.35 2.17 20151021 223841 8.21 2.16 20151021 223842 8.07 2.16 20151021 223843 7.92 2.15 20151021 223844 7.75 2.15 20151021 223845 7.62 2.14 20151021 223847 7.46 2.14 20151021 223848 7.44 2.14 20151021 223849 7.52 2.14 20151021 223850 7.61 2.15 20151021 223851 7.67 2.15 20151021 223852 7.74 2.16 20151021 223853 7.82 2.16 20151021 223854 7.89 2.17 20151021 223855 7.96 2.18 20151021 223856 8.01 2.18 20151021 223857 8.07 2.18 20151021 223858 8.13 2.19 20151021 223859 8.24 2.19 20151021 223900 8.30 2.19 20151021 223901 8.40 2.19 20151021 223902 8.52 2.20 20151021 223903 8.64 2.20 20151021 223904 8.77 2.20 20151021 223905 8.88 2.20 20151021 223906 9.02 2.21 20151021 223907 9.17 2.21 20151021 223908 9.34 2.22 20151021 223909 9.35 2.21 20151021 223910 9.33 2.21 20151021 223911 9.31 2.20 20151021 223912 9.30 2.19 20151021 223913 9.29 2.18 20151021 223914 9.27 2.18 20151021 223915 9.28 2.17 20151021 223916 9.28 2.16 20151021 223917 9.28 2.16 20151021 223918 9.29 2.15 20151021 223919 9.28 2.14 20151021 223920 9.20 2.13 20151021 223921 9.12 2.11 20151021 223922 9.07 2.10 20151021 223923 9.00 2.08 20151021 223924 8.93 2.06 20151021 223925 8.87 2.05 20151021 223926 8.80 2.03 20151021 223927 8.75 2.02 20151021 223928 8.69 2.00 20151021 223929 8.63 1.99 20151021 223930 8.51 1.97 20151021 223931 8.41 1.95 20151021 223932 8.28 1.93 20151021 223933 8.15 1.92 20151021 223934 8.02 1.90 20151021 223935 7.92 1.88 20151021 223937 7.79 1.86 20151021 223938 7.66 1.85 20151021 223939 7.52 1.83 20151021 223940 7.42 1.81 20151021 223941 7.31 1.80 20151021 223942 7.25 1.78 20151021 223943 7.19 1.77 20151021 223944 7.14 1.76 20151021 223945 7.08 1.75 20151021 223946 7.01 1.74 20151021 223947 6.93 1.72 20151021 223948 6.86 1.71 20151021 223949 6.79 1.70 20151021 223950 6.70 1.69 20151021 223951 6.61 1.67 20151021 223952 6.56 1.67 20151021 223953 6.52 1.66 20151021 223954 6.49 1.65 20151021 223955 6.46 1.64 20151021 223956 6.44 1.63 20151021 223957 6.41 1.62 20151021 223958 6.38 1.62 20151021 223959 6.34 1.61 20151021 224000 6.31 1.60 20151021 224001 6.26 1.59 20151021 224002 6.21 1.58 20151021 224003 6.13 1.58 20151021 224004 6.04 1.57 20151021 224005 5.96 1.56 20151021 224006 5.89 1.56 20151021 224007 5.84 1.55 20151021 224008 5.79 1.55 20151021 224009 5.75 1.54 20151021 224010 5.72 1.54 20151021 224011 5.70 1.53 20151021 224012 5.69 1.53 20151021 224013 5.61 1.52 20151021 224014 5.51 1.52 20151021 224015 5.36 1.51 20151021 224016 5.22 1.51 20151021 224017 5.12 1.50 20151021 224018 5.00 1.49 20151021 224019 4.90 1.49 20151021 224020 4.81 1.48 20151021 224021 4.76 1.48 20151021 224022 4.70 1.48 20151021 224023 4.64 1.47 20151021 224024 4.53 1.47 20151021 224025 4.38 1.46 20151021 224026 4.24 1.46 20151021 224028 4.10 1.46 20151021 224029 4.00 1.46 20151021 224030 3.87 1.45 20151021 224031 3.75 1.45 20151021 224032 3.66 1.44 20151021 224033 3.55 1.44 20151021 224034 3.45 1.44 20151021 224035 3.40 1.44 20151021 224036 3.28 1.44 20151021 224037 3.15 1.44 20151021 224038 3.04 1.44 20151021 224039 2.95 1.43 20151021 224040 2.85 1.43 20151021 224041 2.75 1.43 20151021 224042 2.68 1.43 20151021 224043 2.60 1.43 20151021 224044 2.53 1.43 20151021 224045 2.49 1.42 20151021 224046 2.44 1.42 20151021 224047 2.41 1.43 20151021 224048 2.40 1.43 20151021 224049 2.40 1.43 20151021 224050 2.42 1.43 20151021 224051 2.43 1.43 20151021 224052 2.48 1.44 20151021 224053 2.55 1.44 20151021 224054 2.64 1.44 20151021 224055 2.73 1.44 20151021 224056 2.86 1.44 20151021 224057 2.98 1.45 20151021 224058 3.07 1.45 20151021 224059 3.21 1.46 20151021 224100 3.35 1.47 20151021 224101 3.47 1.47 20151021 224102 3.63 1.48 20151021 224103 3.81 1.48 20151021 224104 3.95 1.49 20151021 224105 4.14 1.49 20151021 224106 4.34 1.50 20151021 224107 4.48 1.50 20151021 224108 4.63 1.52 20151021 224109 4.77 1.53 20151021 224110 4.89 1.55 20151021 224111 5.04 1.56 20151021 224112 5.19 1.57 20151021 224113 5.31 1.59 20151021 224114 5.46 1.60 20151021 224115 5.58 1.61 20151021 224116 5.74 1.62 20151021 224118 5.89 1.64 20151021 224119 6.02 1.65 20151021 224120 6.18 1.67 20151021 224121 6.33 1.70 20151021 224122 6.46 1.71 20151021 224123 6.62 1.74 20151021 224124 6.78 1.76 20151021 224125 6.90 1.77 20151021 224126 7.06 1.79 20151021 224127 7.20 1.81 20151021 224128 7.32 1.83 20151021 224129 7.46 1.85 20151021 224130 7.59 1.87 20151021 224131 7.69 1.89 20151021 224132 7.82 1.92 20151021 224133 7.92 1.94 20151021 224134 8.05 1.97 20151021 224135 8.19 1.99 20151021 224136 8.30 2.01 20151021 224137 8.43 2.04 20151021 224138 8.56 2.07 20151021 224139 8.66 2.09 20151021 224140 8.79 2.11 20151021 224141 8.82 2.13 20151021 224142 8.88 2.16 20151021 224143 8.95 2.19 20151021 224144 9.02 2.22 20151021 224145 9.11 2.25 20151021 224146 9.21 2.28 20151021 224147 9.31 2.30 20151021 224148 9.43 2.33 20151021 224150 9.68 2.38 20151021 224151 9.77 2.41 20151021 224152 9.65 2.42 20151021 224153 9.50 2.44 20151021 224154 9.40 2.46 20151021 224155 9.30 2.48 20151021 224156 9.22 2.51 20151021 224157 9.19 2.52 20151021 224158 9.16 2.55 20151021 224159 9.17 2.57 20151021 224200 9.19 2.59 20151021 224201 9.22 2.62 20151021 224203 9.14 2.65 20151021 224204 9.08 2.66 20151021 224206 8.90 2.69 20151021 224207 8.82 2.70 20151021 224209 8.75 2.71 20151021 224210 8.71 2.72 20151021 224211 8.67 2.74 20151021 224212 8.66 2.76 20151021 224213 8.67 2.78 20151021 224214 8.69 2.79 20151021 224215 8.67 2.80 20151021 224216 8.64 2.80 20151021 224217 8.60 2.81 20151021 224218 8.55 2.82 20151021 224219 8.48 2.83 20151021 224220 8.43 2.83 20151021 224221 8.35 2.84 20151021 224222 8.29 2.85 20151021 224223 8.22 2.86 20151021 224224 8.19 2.87 20151021 224225 8.12 2.87 20151021 224226 7.98 2.87 20151021 224227 7.86 2.87 20151021 224228 7.69 2.87 20151021 224229 7.54 2.86 20151021 224230 7.33 2.86 20151021 224231 7.14 2.86 20151021 224232 6.89 2.85 20151021 224233 6.63 2.85 20151021 224234 6.38 2.85 20151021 224235 6.06 2.84 20151021 224236 5.88 2.84 20151021 224237 5.74 2.82 20151021 224238 5.63 2.81 20151021 224239 5.50 2.79 20151021 224240 5.40 2.78 20151021 224241 5.29 2.77 20151021 224242 5.20 2.76 20151021 224243 5.10 2.74 20151021 224244 5.01 2.73 20151021 224245 4.94 2.72 20151021 224246 4.87 2.71 20151021 224247 4.88 2.70 20151021 224248 4.96 2.70 20151021 224249 5.03 2.69 20151021 224250 5.16 2.68 20151021 224251 5.26 2.68 20151021 224252 5.37 2.67 20151021 224253 5.45 2.66 20151021 224254 5.52 2.66 20151021 224255 5.58 2.65 20151021 224256 5.63 2.64 20151021 224257 5.66 2.64 20151021 224258 5.70 2.63 20151021 224300 5.74 2.62 20151021 224301 5.80 2.62 20151021 224302 5.85 2.61 20151021 224303 5.90 2.60 20151021 224304 5.96 2.60 20151021 224305 6.05 2.59 20151021 224306 6.12 2.59 20151021 224307 6.20 2.58 20151021 224308 6.26 2.58 20151021 224309 6.33 2.57 20151021 224310 6.38 2.57 20151021 224311 6.43 2.57 20151021 224312 6.47 2.56 20151021 224313 6.51 2.56 20151021 224314 6.54 2.56 20151021 224315 6.58 2.55 20151021 224316 6.60 2.55 20151021 224317 6.67 2.55 20151021 224318 6.77 2.55 20151021 224319 6.89 2.55 20151021 224320 7.03 2.55 20151021 224321 7.17 2.55 20151021 224322 7.25 2.55 20151021 224323 7.35 2.55 20151021 224324 7.45 2.55 20151021 224325 7.55 2.56 20151021 224326 7.65 2.56 20151021 224327 7.74 2.56 20151021 224328 7.84 2.56 20151021 224329 7.92 2.56 20151021 224330 7.99 2.56 20151021 224331 8.04 2.56 20151021 224332 8.11 2.56 20151021 224333 8.13 2.57 20151021 224334 8.17 2.57 20151021 224335 8.21 2.58 20151021 224336 8.25 2.59 20151021 224337 8.31 2.59 20151021 224338 8.37 2.60 20151021 224339 8.44 2.60 20151021 224340 8.51 2.61 20151021 224341 8.60 2.61 20151021 224342 8.67 2.62 20151021 224343 8.73 2.63 20151021 224344 8.78 2.64 20151021 224345 8.81 2.65 20151021 224346 8.86 2.66 20151021 224347 8.91 2.67 20151021 224348 8.98 2.68 20151021 224350 9.06 2.69 20151021 224351 9.15 2.70 20151021 224352 9.28 2.71 20151021 224353 9.39 2.72 20151021 224354 9.52 2.73 20151021 224355 9.65 2.74 20151021 224356 9.66 2.75 20151021 224357 9.64 2.77 20151021 224358 9.64 2.78 20151021 224359 9.66 2.79 20151021 224400 9.69 2.80 20151021 224401 9.74 2.81 20151021 224402 9.80 2.82 20151021 224403 9.87 2.84 20151021 224404 9.96 2.85 20151021 224405 10.06 2.86 20151021 224406 10.20 2.88 20151021 224407 10.33 2.89 20151021 224408 10.33 2.90 20151021 224409 10.33 2.91 20151021 224410 10.33 2.92 20151021 224411 10.34 2.94 20151021 224412 10.35 2.95 20151021 224413 10.36 2.96 20151021 224414 10.38 2.98 20151021 224415 10.40 3.00 20151021 224416 10.42 3.01 20151021 224417 10.44 3.03 20151021 224418 10.47 3.05 20151021 224419 10.48 3.06 20151021 224420 10.46 3.08 20151021 224421 10.46 3.09 20151021 224422 10.47 3.11 20151021 224423 10.48 3.13 20151021 224424 10.51 3.15 20151021 224425 10.54 3.17 20151021 224426 10.57 3.19 20151021 224427 10.62 3.21 20151021 224428 10.67 3.23 20151021 224429 10.73 3.25 20151021 224430 10.82 3.28 20151021 224431 10.96 3.32 20151021 224432 11.08 3.35 20151021 224433 11.19 3.38 20151021 224434 11.32 3.41 20151021 224435 11.42 3.44 20151021 224436 11.55 3.48 20151021 224437 11.65 3.51 20151021 224438 11.74 3.53 20151021 224439 11.86 3.57 20151021 224441 11.95 3.60 20151021 224442 12.03 3.63 20151021 224443 12.09 3.65 20151021 224444 12.12 3.68 20151021 224445 12.16 3.70 20151021 224446 12.21 3.73 20151021 224447 12.25 3.75 20151021 224448 12.30 3.77 20151021 224449 12.35 3.79 20151021 224450 12.42 3.82 20151021 224451 12.47 3.84 20151021 224452 12.53 3.86 20151021 224453 12.61 3.89 20151021 224454 12.68 3.91 20151021 224455 12.73 3.93 20151021 224456 12.78 3.95 20151021 224457 12.83 3.97 20151021 224458 12.87 3.99 20151021 224459 12.93 4.01 20151021 224500 12.97 4.03 20151021 224501 13.02 4.05 20151021 224502 13.07 4.07 20151021 224503 13.12 4.10 20151021 224504 13.17 4.12 20151021 224505 13.23 4.14 20151021 224506 13.31 4.17 20151021 224507 13.37 4.19 20151021 224508 13.44 4.21 20151021 224509 13.50 4.24 20151021 224510 13.56 4.26 20151021 224511 13.61 4.29 20151021 224512 13.66 4.31 20151021 224513 13.70 4.34 20151021 224514 13.75 4.37 20151021 224515 13.78 4.39 20151021 224516 13.83 4.42 20151021 224517 13.87 4.45 20151021 224518 13.90 4.47 20151021 224519 13.93 4.50 20151021 224520 13.96 4.52 20151021 224521 13.98 4.54 20151021 224522 14.00 4.57 20151021 224523 14.01 4.59 20151021 224524 14.02 4.61 20151021 224525 14.03 4.63 20151021 224526 14.04 4.66 20151021 224527 14.06 4.69 20151021 224528 14.08 4.71 20151021 224529 14.10 4.74 20151021 224530 14.11 4.76 20151021 224532 14.11 4.78 20151021 224533 14.12 4.80 20151021 224534 14.13 4.82 20151021 224535 14.14 4.85 20151021 224536 14.14 4.87 20151021 224537 14.15 4.89 20151021 224538 14.17 4.91 20151021 224539 14.18 4.94 20151021 224540 14.19 4.96 20151021 224541 14.20 4.98 20151021 224542 14.20 5.00 20151021 224543 14.19 5.02 20151021 224544 14.17 5.04 20151021 224545 14.16 5.06 20151021 224546 14.12 5.08 20151021 224547 14.10 5.09 20151021 224548 14.08 5.11 20151021 224549 14.07 5.13 20151021 224550 14.04 5.14 20151021 224551 14.02 5.16 20151021 224552 13.99 5.18 20151021 224553 13.96 5.19 20151021 224554 13.94 5.21 20151021 224555 13.93 5.22 20151021 224556 13.93 5.23 20151021 224557 13.93 5.24 20151021 224558 13.93 5.25 20151021 224559 13.92 5.26 20151021 224600 13.91 5.28 20151021 224601 13.90 5.29 20151021 224602 13.87 5.30 20151021 224603 13.85 5.31 20151021 224604 13.82 5.32 20151021 224605 13.77 5.33 20151021 224606 13.74 5.33 20151021 224607 13.69 5.34 20151021 224608 13.64 5.34 20151021 224609 13.58 5.34 20151021 224610 13.53 5.34 20151021 224611 13.48 5.34 20151021 224612 13.41 5.35 20151021 224613 13.35 5.34 20151021 224614 13.30 5.34 20151021 224615 13.24 5.34 20151021 224616 13.18 5.34 20151021 224617 13.13 5.33 20151021 224618 13.08 5.33 20151021 224619 13.04 5.32 20151021 224620 13.00 5.31 20151021 224622 12.97 5.30 20151021 224623 12.93 5.29 20151021 224624 12.90 5.28 20151021 224625 12.87 5.28 20151021 224626 12.84 5.27 20151021 224627 12.84 5.25 20151021 224628 12.83 5.24 20151021 224629 12.84 5.23 20151021 224630 12.85 5.22 20151021 224631 12.87 5.21 20151021 224632 12.88 5.20 20151021 224633 12.89 5.18 20151021 224634 12.89 5.17 20151021 224635 12.89 5.16 20151021 224636 12.89 5.15 20151021 224637 12.90 5.14 20151021 224638 12.92 5.13 20151021 224639 12.94 5.11 20151021 224640 12.97 5.10 20151021 224641 13.00 5.09 20151021 224642 13.05 5.08 20151021 224643 13.09 5.06 20151021 224644 13.12 5.05 20151021 224645 13.11 5.04 20151021 224646 13.11 5.03 20151021 224647 13.12 5.02 20151021 224648 13.14 5.01 20151021 224649 13.16 5.00 20151021 224650 13.19 4.99 20151021 224651 13.23 4.98 20151021 224652 13.27 4.97 20151021 224653 13.30 4.96 20151021 224654 13.31 4.95 20151021 224655 13.32 4.94 20151021 224656 13.34 4.94 20151021 224657 13.35 4.93 20151021 224658 13.36 4.92 20151021 224659 13.38 4.92 20151021 224700 13.41 4.91 20151021 224701 13.44 4.91 20151021 224702 13.45 4.91 20151021 224703 13.45 4.91 20151021 224704 13.47 4.91 20151021 224705 13.50 4.91 20151021 224706 13.53 4.91 20151021 224707 13.58 4.91 20151021 224708 13.64 4.91 20151021 224709 13.70 4.92 20151021 224710 13.73 4.92 20151021 224711 13.75 4.92 20151021 224713 13.78 4.93 20151021 224714 13.81 4.93 20151021 224715 13.85 4.94 20151021 224716 13.89 4.94 20151021 224717 13.94 4.95 20151021 224718 13.99 4.96 20151021 224719 14.05 4.97 20151021 224720 14.10 4.98 20151021 224721 14.15 4.99 20151021 224722 14.20 4.99 20151021 224723 14.25 5.00 20151021 224724 14.28 5.00 20151021 224725 14.32 5.01 20151021 224726 14.36 5.01 20151021 224727 14.41 5.01 20151021 224728 14.44 5.02 20151021 224729 14.48 5.02 20151021 224730 14.52 5.02 20151021 224731 14.57 5.02 20151021 224732 14.62 5.02 20151021 224733 14.68 5.02 20151021 224734 14.76 5.02 20151021 224735 14.83 5.02 20151021 224736 14.87 5.01 20151021 224737 14.90 4.99 20151021 224738 14.95 4.98 20151021 224739 15.00 4.96 20151021 224740 15.05 4.95 20151021 224741 15.11 4.93 20151021 224742 15.20 4.92 20151021 224743 15.27 4.91 20151021 224744 15.36 4.89 20151021 224745 15.45 4.88 20151021 224746 15.54 4.87 20151021 224747 15.64 4.86 20151021 224748 15.72 4.84 20151021 224749 15.80 4.83 20151021 224750 15.88 4.81 20151021 224751 15.95 4.79 20151021 224752 16.04 4.78 20151021 224753 16.10 4.77 20151021 224754 16.19 4.76 20151021 224755 16.26 4.74 20151021 224756 16.35 4.73 20151021 224757 16.43 4.72 20151021 224758 16.53 4.71 20151021 224759 16.60 4.70 20151021 224800 16.60 4.69 20151021 224801 16.61 4.68 20151021 224803 16.61 4.66 20151021 224804 16.60 4.64 20151021 224805 16.58 4.62 20151021 224806 16.58 4.61 20151021 224807 16.57 4.60 20151021 224808 16.52 4.58 20151021 224809 16.42 4.56 20151021 224810 16.34 4.55 20151021 224811 16.22 4.54 20151021 224812 16.10 4.52 20151021 224813 15.99 4.51 20151021 224814 15.86 4.50 20151021 224815 15.72 4.48 20151021 224816 15.57 4.48 20151021 224817 15.37 4.47 20151021 224818 15.17 4.45 20151021 224819 14.96 4.44 20151021 224820 14.78 4.44 20151021 224821 14.56 4.43 20151021 224822 14.35 4.42 20151021 224823 14.16 4.42 20151021 224824 13.93 4.41 20151021 224825 13.72 4.40 20151021 224826 13.53 4.40 20151021 224827 13.31 4.40 20151021 224828 13.09 4.40 20151021 224829 12.90 4.40 20151021 224830 12.68 4.40 20151021 224831 12.50 4.41 20151021 224832 12.28 4.41 20151021 224833 12.07 4.42 20151021 224834 11.88 4.43 20151021 224835 11.67 4.44 20151021 224836 11.46 4.44 20151021 224837 11.26 4.45 20151021 224838 11.03 4.46 20151021 224839 10.83 4.47 20151021 224840 10.59 4.49 20151021 224841 10.41 4.50 20151021 224842 10.20 4.51 20151021 224843 10.01 4.52 20151021 224844 9.85 4.53 20151021 224845 9.69 4.54 20151021 224846 9.56 4.56 20151021 224847 9.42 4.58 20151021 224848 9.32 4.59 20151021 224849 9.21 4.61 20151021 224850 9.11 4.62 20151021 224851 9.04 4.64 20151021 224852 8.97 4.65 20151021 224854 8.92 4.67 20151021 224855 8.88 4.69 20151021 224856 8.85 4.71 20151021 224857 8.82 4.72 20151021 224858 8.82 4.74 20151021 224859 8.80 4.76 20151021 224900 8.80 4.77 20151021 224901 8.80 4.79 20151021 224902 8.82 4.81 20151021 224903 8.85 4.83 20151021 224904 8.88 4.85 20151021 224905 8.93 4.87 20151021 224906 8.96 4.89 20151021 224907 9.00 4.91 20151021 224908 9.04 4.92 20151021 224909 9.09 4.94 20151021 224910 9.13 4.96 20151021 224911 9.19 4.98 20151021 224912 9.22 5.00 20151021 224913 9.27 5.02 20151021 224914 9.28 5.04 20151022 004710 19.14 3.41 20151022 004711 16.58 3.13 20151022 004735 15.66 1.83 20151022 004736 16.29 1.85 20151022 004737 16.27 1.88 20151022 004738 16.07 1.94 20151022 004827 14.75 1.72 20151022 004828 14.26 1.67 20151022 004829 13.98 1.62 20151022 004830 13.93 1.58 20151022 004831 13.86 1.52 20151022 004832 12.91 1.41 20151022 004833 12.78 1.30 20151022 004834 13.17 1.19 20151022 004835 14.05 1.11 20151022 004836 15.18 1.10 20151022 004837 16.54 1.10 20151022 004838 18.21 1.08 20151022 004839 19.37 1.16 20151022 004840 19.84 1.38 20151022 004841 20.45 1.60 20151022 004842 21.26 1.80 20151022 004843 22.21 2.03 20151022 004844 23.30 2.26 20151022 004845 24.44 2.49 20151022 004846 25.67 2.70 20151022 004847 26.19 2.99 20151022 004848 26.44 3.30 20151022 004849 26.72 3.61 20151022 004850 27.03 3.93 20151022 004851 27.16 4.19 20151022 004852 27.28 4.47 20151022 004853 27.40 4.75 20151022 004854 27.55 5.03 20151022 004855 27.21 5.29 20151022 004856 26.85 5.56 20151022 004857 26.58 5.82 20151022 004858 26.28 6.08 20151022 004859 25.97 6.24 20151022 004900 25.59 6.39 20151022 004901 25.32 6.56 20151022 004902 24.77 6.72 20151022 004903 23.50 6.84 20151022 004904 22.12 6.94 20151022 004905 20.96 7.07 20151022 004906 20.03 7.14 20151022 004907 20.12 7.14 20151022 004908 20.01 7.13 20151022 004909 20.13 7.14 20151022 004910 19.84 7.14 20151022 004912 18.69 7.12 20151022 004913 17.89 7.12 20151022 004914 16.84 7.10 20151022 004915 15.95 7.09 20151022 004916 15.04 7.08 20151022 004917 14.11 7.06 20151022 004918 13.45 7.04 20151022 004919 13.10 7.00 20151022 004920 13.27 6.93 20151022 004921 13.46 6.87 20151022 004922 13.68 6.83 20151022 004923 14.41 6.76 20151022 004924 15.94 6.67 20151022 004925 17.08 6.60 20151022 004926 18.16 6.53 20151022 004927 19.48 6.46 20151022 004928 21.34 6.36 20151022 004929 22.58 6.29 20151022 004930 24.00 6.21 20151022 004931 25.06 6.09 20151022 004932 25.96 5.98 20151022 004933 27.35 5.83 20151022 004934 28.43 5.71 20151022 004935 29.10 5.61 20151022 004936 30.23 5.51 20151022 004937 31.99 5.39 20151022 004938 34.23 5.29 20151022 004939 33.48 5.16 20151022 004940 32.15 5.05 20151022 004941 30.71 4.90 20151022 004942 29.22 4.77 20151022 004943 29.60 4.68 20151022 004944 30.32 4.58 20151022 004945 31.11 4.49 20151022 004946 32.11 4.39 20151022 004947 31.97 4.24 20151022 004948 31.85 4.08 20151022 004949 31.94 3.93 20151022 004950 32.25 3.76 20151022 004951 32.17 3.71 20151022 004952 32.07 3.65 20151022 004953 32.07 3.60 20151022 004954 32.13 3.55 20151022 004955 31.89 3.43 20151022 004956 31.27 3.27 20151022 004957 30.65 3.12 20151022 004958 29.96 2.97 20151022 004959 29.81 2.84 20151022 005000 29.80 2.72 20151022 005001 29.83 2.60 20151022 005003 29.91 2.48 20151022 005004 30.68 2.47 20151022 005005 31.63 2.46 20151022 005006 32.54 2.46 20151022 005007 33.48 2.45 20151022 005008 34.11 2.44 20151022 005009 34.51 2.43 20151022 005010 35.02 2.42 20151022 005011 35.53 2.41 20151022 005012 36.04 2.40 20151022 005013 36.45 2.41 20151022 005014 37.00 2.41 20151022 005015 37.61 2.42 20151022 005016 37.92 2.42 20151022 005017 37.95 2.43 20151022 005018 38.01 2.43 20151022 005019 38.06 2.43 20151022 005020 38.39 2.46 20151022 005021 39.02 2.50 20151022 005022 39.73 2.54 20151022 005023 40.35 2.59 20151022 005024 41.06 2.64 20151022 005025 41.81 2.73 20151022 005026 42.43 2.83 20151022 005027 43.06 2.91 20151022 005028 43.55 2.99 20151022 005029 44.25 3.05 20151022 005030 44.93 3.12 20151022 005031 45.75 3.17 20151022 005032 46.53 3.22 20151022 005033 46.40 3.20 20151022 005034 46.33 3.16 20151022 005035 46.34 3.13 20151022 005036 46.39 3.09 20151022 005037 44.34 2.98 20151022 005038 42.11 2.86 20151022 005039 39.95 2.75 20151022 005040 37.87 2.63 20151022 005041 34.15 2.35 20151022 005042 30.01 2.01 20151022 005043 26.51 1.69 20151022 005045 18.81 0.91 20151022 005046 13.61 0.44 20151022 005047 8.59 -0.01 20151022 005048 4.14 -0.43 20151022 005049 0.11 -0.81 20151022 005050 3.64 -1.02 20151022 005051 7.11 -1.24 20151022 005053 10.13 -1.43 20151022 005054 13.49 -1.65 20151022 005055 12.92 -1.73 20151022 005056 12.69 -1.80 20151022 005057 12.95 -1.87 20151022 005058 13.43 -1.93 20151022 005059 13.43 -1.89 20151022 005100 13.75 -1.81 20151022 005101 14.71 -1.72 20151022 005102 15.99 -1.63 20151022 005103 17.26 -1.55 20151022 005104 18.04 -1.51 20151022 005105 18.98 -1.48 20151022 005106 20.10 -1.44 20151022 005107 21.26 -1.40 20151022 005108 20.28 -1.41 20151022 005109 19.15 -1.42 20151022 005110 18.01 -1.44 20151022 005111 16.83 -1.46 20151022 005112 14.67 -1.47 20151022 005113 12.13 -1.48 20151022 005114 9.47 -1.51 20151022 005115 7.35 -1.53 20151022 005116 5.66 -1.56 20151022 005117 5.28 -1.59 20151022 005118 6.21 -1.61 20151022 005119 8.17 -1.64 20151022 005120 10.33 -1.67 20151022 005121 12.09 -1.55 20151022 005122 13.85 -1.43 20151022 005123 15.83 -1.31 20151022 005124 17.65 -1.21 20151022 005125 19.41 -1.14 20151022 005126 21.08 -1.10 20151022 005127 22.74 -1.07 20151022 005128 24.57 -1.04 20151022 005129 26.23 -1.02 20151022 005130 28.27 -0.91 20151022 005131 30.24 -0.80 20151022 005132 32.16 -0.70 20151022 005133 34.03 -0.60 20151022 005135 44.41 -0.64 20151022 005136 51.01 -0.71 20151022 005137 57.61 -0.79 20151022 005138 64.16 -0.88 20151022 005309 22.76 1.96 20151022 005310 23.44 2.13 20151022 005311 24.19 2.32 20151022 005312 24.86 2.48 20151022 005313 25.53 2.64 20151022 005314 26.24 2.80 20151022 005315 26.22 2.87 20151022 005316 26.18 2.94 20151022 005317 26.14 3.01 20151022 005318 26.09 3.09 20151022 005319 26.02 3.15 20151022 005320 26.31 3.22 20151022 005321 26.84 3.27 20151022 005322 27.49 3.32 20151022 005323 28.00 3.37 20151022 005324 28.44 3.41 20151022 005325 28.70 3.46 20151022 005326 28.57 3.51 20151022 005327 28.51 3.58 20151022 005328 28.51 3.64 20151022 005329 28.57 3.71 20151022 005330 28.70 3.79 20151022 005331 28.34 3.84 20151022 005332 27.75 3.86 20151022 005333 27.12 3.89 20151022 005334 26.47 3.92 20151022 005335 25.78 3.95 20151022 005336 25.14 3.97 20151022 005337 25.22 3.90 20151022 005338 25.31 3.81 20151022 005339 25.33 3.70 20151022 005340 25.35 3.58 20151022 005341 25.37 3.44 20151022 005343 25.48 3.29 20151022 005344 25.61 3.14 20151022 005345 25.80 2.96 20151022 005346 25.99 2.76 20151022 005347 26.19 2.54 20151022 010720 4.95 0.21 20151022 010721 5.29 0.18 20151022 010745 3.92 0.17 20151022 010749 4.65 0.19 20151022 010751 4.63 0.20 20151022 010752 4.09 0.20 20151022 010754 3.65 0.21 20151022 010755 3.21 0.21 20151022 010756 2.93 0.21 20151022 010757 2.67 0.21 20151022 010758 2.56 0.21 20151022 010759 2.59 0.20 20151022 010801 3.08 0.19 20151022 010802 2.84 0.19 20151022 010803 2.21 0.20 20151022 010804 1.62 0.21 20151022 010805 1.21 0.22 20151022 010806 0.87 0.23 20151022 010809 2.01 0.28 20151022 010810 2.65 0.29 20151022 010811 3.39 0.30 20151022 010914 4.19 0.50 20151022 010915 4.28 0.50 20151022 010916 4.34 0.50 20151022 010917 4.37 0.51 20151022 010918 4.38 0.51 20151022 010919 4.36 0.51 20151022 010920 4.31 0.51 20151022 010922 3.87 0.51 20151022 010923 3.59 0.51 20151022 010924 3.33 0.51 20151022 010926 3.07 0.51 20151022 010927 2.96 0.50 20151022 010928 2.83 0.49 20151022 010929 2.71 0.48 20151022 010930 2.59 0.47 20151022 010931 2.47 0.45 20151022 010933 2.34 0.43 20151022 010934 2.22 0.41 20151022 010935 2.10 0.39 20151022 010936 1.87 0.40 20151022 010937 1.65 0.41 20151022 010938 1.42 0.42 20151022 010939 1.23 0.43 20151022 010940 1.06 0.45 20151022 010941 0.92 0.47 20151022 010942 0.84 0.48 20151022 010944 0.83 0.53 20151022 010945 0.92 0.55 20151022 010946 0.98 0.56 20151022 010947 1.08 0.56 20151022 010948 1.22 0.56 20151022 010949 1.38 0.56 20151022 010950 1.56 0.56 20151022 010951 1.75 0.56 20151022 010953 2.14 0.57 20151022 010954 2.34 0.57 20151022 010955 2.57 0.57 20151022 010956 2.76 0.57 20151022 010957 2.95 0.58 20151022 010958 3.10 0.58 20151022 010959 3.29 0.58 20151022 011000 3.47 0.58 20151022 011001 3.66 0.59 20151022 011002 3.84 0.59 20151022 011003 4.03 0.59 20151022 011004 4.23 0.60 20151022 011005 4.43 0.60 20151022 011006 4.55 0.60 20151022 011007 4.62 0.60 20151022 011008 4.69 0.61 20151022 011009 4.76 0.61 20151022 011010 4.83 0.61 20151022 011011 4.86 0.62 20151022 011012 4.88 0.62 20151022 011013 4.90 0.62 20151022 011014 4.92 0.63 20151022 011015 4.94 0.63 20151022 011016 4.92 0.63 20151022 011017 4.88 0.63 20151022 011018 4.84 0.63 20151022 011019 4.81 0.63 20151022 011020 4.78 0.63 20151022 011021 4.76 0.63 20151022 011022 4.74 0.62 20151022 011024 4.74 0.62 20151022 011025 4.74 0.61 20151022 011026 4.74 0.61 20151022 011027 4.74 0.61 20151022 011028 4.75 0.61 20151022 011029 4.76 0.62 20151022 011030 4.79 0.62 20151022 011031 4.82 0.63 20151022 011032 4.86 0.64 20151022 011033 4.92 0.66 20151022 011034 4.98 0.67 20151022 011035 5.05 0.69 20151022 011036 5.13 0.70 20151022 011037 5.12 0.71 20151022 011038 5.10 0.71 20151022 011039 5.10 0.71 20151022 011040 5.10 0.72 20151022 011041 5.11 0.72 20151022 011042 5.12 0.72 20151022 011043 5.14 0.72 20151022 011044 5.16 0.72 20151022 011045 5.19 0.73 20151022 011046 5.21 0.73 20151022 011047 5.23 0.73 20151022 011048 5.21 0.73 20151022 011049 5.21 0.73 20151022 011050 5.22 0.73 20151022 011051 5.24 0.74 20151022 011052 5.28 0.74 20151022 011053 5.33 0.74 20151022 011054 5.39 0.74 20151022 011055 5.47 0.74 20151022 011056 5.57 0.75 20151022 011057 5.67 0.75 20151022 011058 5.72 0.75 20151022 011059 5.77 0.75 20151022 011100 5.82 0.75 20151022 011101 5.85 0.75 20151022 011102 5.88 0.76 20151022 011103 5.89 0.76 20151022 011104 5.91 0.76 20151022 011105 5.92 0.76 20151022 011106 5.94 0.76 20151022 011107 5.96 0.76 20151022 011108 5.84 0.75 20151022 011109 5.71 0.75 20151022 011110 5.59 0.74 20151022 011111 5.47 0.74 20151022 011112 5.35 0.74 20151022 011113 5.23 0.73 20151022 011115 5.11 0.73 20151022 011116 5.00 0.73 20151022 011117 4.88 0.73 20151022 011118 4.76 0.73 20151022 011119 4.63 0.74 20151022 011120 4.50 0.74 20151022 011121 5.04 0.75 20151022 011122 4.95 0.74 20151022 011123 4.86 0.73 20151022 011124 4.78 0.71 20151022 011125 4.70 0.70 20151022 011126 4.62 0.69 20151022 011127 4.55 0.68 20151022 011128 4.48 0.66 20151022 011129 4.33 0.67 20151022 011130 4.16 0.67 20151022 011131 4.00 0.67 20151022 011132 3.86 0.67 20151022 011133 3.73 0.67 20151022 011134 3.62 0.67 20151022 011135 3.52 0.67 20151022 011136 3.44 0.67 20151022 011137 3.36 0.67 20151022 011138 3.30 0.67 20151022 011139 3.33 0.68 20151022 011140 3.36 0.69 20151022 011141 3.38 0.71 20151022 011142 3.39 0.72 20151022 011143 3.39 0.74 20151022 011144 3.38 0.75 20151022 011145 3.36 0.77 20151022 011146 3.33 0.78 20151022 011147 3.30 0.80 20151022 011148 3.28 0.81 20151022 011149 3.26 0.81 20151022 011150 3.26 0.80 20151022 011151 3.27 0.78 20151022 011152 3.30 0.77 20151022 011153 3.35 0.76 20151022 011154 3.41 0.74 20151022 011155 3.52 0.73 20151022 011156 3.63 0.72 20151022 011157 3.74 0.71 20151022 011158 3.83 0.70 20151022 011159 3.77 0.71 20151022 011200 3.67 0.72 20151022 011201 3.57 0.73 20151022 011202 3.48 0.74 20151022 011203 3.38 0.75 20151022 011205 3.32 0.75 20151022 011206 3.23 0.76 20151022 011207 3.15 0.77 20151022 011208 3.06 0.77 20151022 011209 2.96 0.78 20151022 011210 2.97 0.78 20151022 011211 3.04 0.78 20151022 011212 3.09 0.78 20151022 011213 3.14 0.78 20151022 011214 3.17 0.78 20151022 011215 3.19 0.79 20151022 011216 3.21 0.79 20151022 011217 3.21 0.79 20151022 011218 3.20 0.79 20151022 011219 3.20 0.79 20151022 011220 3.22 0.79 20151022 011221 3.29 0.79 20151022 011222 3.41 0.80 20151022 011223 3.59 0.80 20151022 011224 3.77 0.81 20151022 011225 3.97 0.82 20151022 011226 4.13 0.82 20151022 011227 4.35 0.83 20151022 011228 4.57 0.83 20151022 011229 4.81 0.84 20151022 011230 5.01 0.84 20151022 011231 5.17 0.85 20151022 011232 5.33 0.85 20151022 011233 5.48 0.86 20151022 011234 5.59 0.86 20151022 011235 5.72 0.87 20151022 011236 5.84 0.87 20151022 011237 5.94 0.88 20151022 011238 6.03 0.88 20151022 011239 6.11 0.89 20151022 011240 6.13 0.90 20151022 011241 6.12 0.90 20151022 011242 6.10 0.91 20151022 011243 6.10 0.92 20151022 011244 6.10 0.93 20151022 011245 6.10 0.93 20151022 011246 6.10 0.94 20151022 011247 6.10 0.94 20151022 011248 6.10 0.95 20151022 011249 6.11 0.95 20151022 011250 6.11 0.96 20151022 011251 6.11 0.96 20151022 011252 6.12 0.96 20151022 011253 6.12 0.97 20151022 011254 6.12 0.97 20151022 011256 6.12 0.97 20151022 011257 6.12 0.97 20151022 011258 6.13 0.97 20151022 011259 6.14 0.97 20151022 011300 6.14 0.97 20151022 011301 6.18 0.97 20151022 011302 6.26 0.96 20151022 011303 6.35 0.96 20151022 011304 6.44 0.96 20151022 011305 6.55 0.96 20151022 011306 6.66 0.96 20151022 011307 6.78 0.96 20151022 011308 6.91 0.96 20151022 011309 7.05 0.97 20151022 011310 7.17 0.97 20151022 011311 7.33 0.98 20151022 011312 7.50 0.99 20151022 011313 7.67 0.99 20151022 011314 7.83 1.00 20151022 011315 7.98 1.01 20151022 011316 8.13 1.01 20151022 011317 8.22 1.02 20151022 011318 8.27 1.02 20151022 011319 8.32 1.02 20151022 011320 8.37 1.03 20151022 011321 8.38 1.03 20151022 011322 8.35 1.03 20151022 011323 8.36 1.04 20151022 011324 8.35 1.04 20151022 011325 8.34 1.04 20151022 011326 8.34 1.05 20151022 011327 8.36 1.05 20151022 011328 8.38 1.05 20151022 011329 8.42 1.06 20151022 011330 8.45 1.06 20151022 011331 8.54 1.06 20151022 011332 8.70 1.07 20151022 011333 8.87 1.07 20151022 011334 9.04 1.07 20151022 011335 9.23 1.07 20151022 011336 9.41 1.07 20151022 011337 9.59 1.08 20151022 011338 9.77 1.08 20151022 011339 9.94 1.08 20151022 011340 10.11 1.08 20151022 011341 10.21 1.08 20151022 011342 10.18 1.07 20151022 011343 10.24 1.06 20151022 011344 10.29 1.05 20151022 011345 10.27 1.04 20151022 011347 10.23 1.04 20151022 011348 10.23 1.03 20151022 011349 10.15 1.02 20151022 011350 10.05 1.02 20151022 011351 9.93 1.01 20151022 011352 9.75 1.01 20151022 011353 9.67 1.00 20151022 011354 9.64 0.99 20151022 011355 9.71 0.99 20151022 011356 9.85 0.98 20151022 011357 10.03 0.97 20151022 011358 10.23 0.96 20151022 011359 10.55 0.96 20151022 011400 10.73 0.95 20151022 011401 10.89 0.94 20151022 011402 10.69 0.94 20151022 011403 10.22 0.93 20151022 011404 10.10 0.93 20151022 011405 10.10 0.92 20151022 011406 10.28 0.92 20151022 011407 10.57 0.91 20151022 011408 10.93 0.91 20151022 011409 11.31 0.90 20151022 011410 11.76 0.90 20151022 011411 12.14 0.89 20151022 011412 11.83 0.90 20151022 011413 10.45 0.91 20151022 011414 9.27 0.93 20151022 011415 8.42 0.94 20151022 011416 7.67 0.95 20151022 011417 7.16 0.95 20151022 011418 6.88 0.96 20151022 011419 6.78 0.97 20151022 011420 6.96 0.97 20151022 011422 6.43 0.96 20151022 011423 4.55 0.94 20151022 011424 3.02 0.91 20151022 011427 3.65 0.86 20151022 011428 4.88 0.84 20151022 011429 6.07 0.82 20151022 011430 7.16 0.81 20151022 011432 8.44 0.78 20151022 011433 7.57 0.77 20151022 011434 6.74 0.76 20151022 011435 5.96 0.75 20151022 011437 5.32 0.74 20151022 011438 4.67 0.72 20151022 011439 4.14 0.71 20151022 011441 3.58 0.69 20151022 011442 3.48 0.68 20151022 011444 3.89 0.61 20151022 011445 4.26 0.57 20151022 011446 4.65 0.52 20151022 011448 5.51 0.43 20151022 011449 5.92 0.39 20151022 011450 6.31 0.35 20151022 011451 6.70 0.30 20151022 011452 7.16 0.26 20151022 011453 7.37 0.20 20151022 011454 7.43 0.13 20151022 011455 7.59 0.04 20151022 011456 7.83 -0.05 20151022 011457 8.15 -0.14 20151022 011458 8.57 -0.25 20151022 011459 9.08 -0.36 20151022 011500 9.69 -0.48 20151022 011501 10.40 -0.60 20151022 011502 11.10 -0.72 20151022 011503 11.08 -0.74 20151022 011504 9.72 -0.60 20151022 011506 7.07 -0.30 20151022 011507 6.03 -0.16 20151022 011509 4.86 0.11 20151022 011511 5.74 0.40 20151022 011512 6.83 0.52 20151022 011513 7.73 0.65 20151022 011514 8.10 0.80 20151022 011515 8.54 0.95 20151022 011516 9.16 1.11 20151022 011517 9.72 1.26 20151022 011518 10.32 1.41 20151022 011519 10.97 1.56 20151022 011520 11.65 1.71 20151022 011521 12.48 1.88 20151022 011522 13.23 2.03 20151022 011523 13.73 2.14 20151022 011524 13.81 2.21 20151022 011525 13.91 2.28 20151022 011529 14.30 2.54 20151022 011530 14.40 2.62 20151022 011531 14.61 2.72 20151022 011533 14.84 2.91 20151022 011535 15.49 3.10 20151022 011536 16.02 3.21 20151022 011537 16.48 3.31 20151022 011538 17.11 3.42 20151022 011539 17.86 3.55 20151022 011540 18.58 3.67 20151022 011541 19.24 3.79 20151022 011542 19.92 3.91 20151022 011543 20.56 4.02 20151022 011544 20.98 4.09 20151022 011545 21.07 4.11 20151022 011546 21.14 4.11 20151022 011547 21.18 4.11 20151022 011548 21.19 4.11 20151022 011549 21.17 4.11 20151022 011550 21.16 4.10 20151022 011551 21.08 4.09 20151022 011552 20.97 4.07 20151022 011553 20.84 4.05 20151022 011554 20.55 4.00 20151022 011555 20.16 3.92 20151022 011556 19.70 3.83 20151022 011557 19.26 3.74 20151022 011558 18.82 3.66 20151022 011559 18.46 3.59 20151022 011600 18.04 3.51 20151022 011601 17.64 3.44 20151022 011602 17.25 3.37 20151022 011603 16.88 3.30 20151022 011604 16.67 3.25 20151022 011605 16.54 3.22 20151022 011606 16.43 3.19 20151022 011607 16.31 3.16 20151022 011608 16.20 3.13 20151022 011609 16.13 3.10 20151022 011610 16.02 3.08 20151022 011611 15.90 3.05 20151022 011612 15.79 3.03 20151022 011613 15.73 3.02 20151022 011614 15.63 3.01 20151022 011615 15.56 3.01 20151022 011616 15.49 3.01 20151022 011618 15.44 3.01 20151022 011619 15.43 3.01 20151022 011620 15.40 3.01 20151022 011621 15.37 3.01 20151022 011622 15.35 3.02 20151022 011623 15.34 3.02 20151022 011624 15.37 3.03 20151022 011625 15.29 3.02 20151022 011626 15.10 3.01 20151022 011627 14.90 2.99 20151022 011628 14.73 2.97 20151022 011629 14.55 2.95 20151022 011630 14.36 2.93 20151022 011631 14.19 2.90 20151022 011632 14.02 2.88 20151022 011633 13.87 2.86 20151022 011634 13.72 2.84 20151022 011635 13.46 2.82 20151022 011636 13.09 2.80 20151022 011637 12.79 2.78 20151022 011638 12.44 2.76 20151022 011639 12.11 2.75 20151022 011640 11.79 2.73 20151022 011641 11.48 2.71 20151022 011642 11.24 2.70 20151022 011643 10.96 2.69 20151022 011644 10.70 2.67 20151022 011645 10.53 2.66 20151022 011646 10.48 2.65 20151022 011647 10.46 2.64 20151022 011648 10.42 2.64 20151022 011649 10.37 2.63 20151022 011650 10.33 2.62 20151022 011651 10.33 2.62 20151022 011652 10.29 2.61 20151022 011653 10.25 2.61 20151022 011654 10.21 2.60 20151022 011655 10.19 2.60 20151022 011656 10.21 2.59 20151022 011657 10.20 2.58 20151022 011658 10.18 2.57 20151022 011659 10.16 2.56 20151022 011700 10.13 2.55 20151022 011701 10.14 2.54 20151022 011702 10.10 2.53 20151022 011703 10.12 2.52 20151022 011704 10.19 2.50 20151022 011705 10.24 2.49 20151022 011706 10.27 2.47 20151022 011707 10.30 2.46 20151022 011709 10.33 2.45 20151022 011710 10.36 2.43 20151022 011711 10.38 2.42 20151022 011712 10.40 2.41 20151022 011713 10.43 2.39 20151022 011714 10.46 2.38 20151022 011715 10.48 2.37 20151022 011716 10.51 2.35 20151022 011717 10.58 2.34 20151022 011718 10.66 2.32 20151022 011719 10.73 2.31 20151022 011720 10.80 2.30 20151022 011721 10.88 2.28 20151022 011722 10.97 2.27 20151022 011723 11.06 2.26 20151022 011724 11.16 2.24 20151022 011725 11.24 2.23 20151022 011726 11.33 2.21 20151022 011727 11.43 2.19 20151022 011728 11.54 2.16 20151022 011729 11.67 2.13 20151022 011730 11.79 2.11 20151022 011731 11.95 2.08 20151022 011735 12.26 1.98 20151022 011737 11.96 1.92 20151022 011738 11.74 1.88 20151022 011739 11.53 1.85 20151022 011740 11.33 1.81 20151022 011741 11.14 1.76 20151022 011742 10.96 1.72 20151022 011743 10.79 1.68 20151022 011744 10.62 1.63 20151022 011746 10.16 1.54 20151022 011747 9.57 1.51 20151022 011748 8.97 1.48 20151022 011749 8.36 1.45 20151022 011751 7.07 1.38 20151022 011752 6.40 1.35 20151022 011753 5.71 1.31 20151022 011754 5.04 1.28 20151022 011755 4.32 1.25 20151022 011756 3.53 1.23 20151022 011758 1.93 1.22 20151022 011800 1.56 1.21 20151022 011801 1.79 1.21 20151022 011802 2.42 1.22 20151022 011803 3.20 1.22 20151022 011805 4.80 1.23 20151022 011806 5.58 1.24 20151022 011807 5.95 1.24 20151022 011808 5.78 1.26 20151022 011809 5.62 1.27 20151022 011810 5.51 1.28 20151022 011811 5.38 1.30 20151022 011812 5.27 1.31 20151022 011813 5.16 1.33 20151022 011814 5.07 1.34 20151022 011815 5.00 1.35 20151022 011816 4.91 1.37 20151022 011817 4.75 1.38 20151022 011818 4.48 1.39 20151022 011819 4.23 1.40 20151022 011820 4.01 1.40 20151022 011821 3.80 1.41 20151022 011822 3.62 1.42 20151022 011823 3.48 1.43 20151022 011824 3.38 1.44 20151022 011825 3.32 1.44 20151022 011826 3.34 1.45 20151022 011827 3.47 1.46 20151022 011828 3.68 1.46 20151022 011829 3.85 1.45 20151022 011830 4.01 1.44 20151022 011831 4.15 1.44 20151022 011832 4.31 1.43 20151022 011833 4.46 1.43 20151022 011834 4.61 1.43 20151022 011835 4.75 1.42 20151022 011836 4.87 1.42 20151022 011837 5.01 1.42 20151022 011838 5.17 1.43 20151022 011839 5.33 1.44 20151022 011840 5.49 1.44 20151022 011841 5.64 1.45 20151022 011842 5.79 1.46 20151022 011843 5.94 1.46 20151022 011844 6.08 1.47 20151022 011845 6.23 1.48 20151022 011846 6.36 1.49 20151022 011847 6.42 1.49 20151022 011848 6.37 1.51 20151022 011850 6.33 1.52 20151022 011851 6.28 1.53 20151022 011852 6.23 1.55 20151022 011853 6.17 1.56 20151022 011854 6.12 1.57 20151022 011855 6.07 1.59 20151022 011856 6.01 1.60 20151022 011857 5.98 1.62 20151022 011858 6.09 1.63 20151022 011859 6.28 1.65 20151022 011900 6.51 1.66 20151022 011901 6.74 1.68 20151022 011902 6.98 1.70 20151022 011903 7.21 1.72 20151022 011904 7.42 1.74 20151022 011906 7.90 1.78 20151022 011907 8.14 1.80 20151022 011908 8.33 1.82 20151022 011909 8.47 1.84 20151022 011910 8.58 1.86 20151022 011911 8.74 1.88 20151022 011912 8.91 1.90 20151022 011913 9.09 1.91 20151022 011914 9.27 1.93 20151022 011915 9.46 1.95 20151022 011916 9.61 1.96 20151022 011917 9.81 1.97 20151022 011918 9.94 1.99 20151022 011919 9.97 2.00 20151022 011920 9.98 2.01 20151022 011921 9.98 2.03 20151022 011923 9.92 2.06 20151022 011924 9.89 2.07 20151022 011925 9.83 2.09 20151022 011926 9.75 2.10 20151022 011927 9.66 2.12 20151022 011928 9.54 2.13 20151022 011929 9.39 2.14 20151022 011930 9.28 2.16 20151022 011931 9.20 2.17 20151022 011932 9.16 2.19 20151022 011933 9.15 2.21 20151022 011934 9.12 2.22 20151022 011935 9.16 2.25 20151022 011936 9.24 2.27 20151022 011937 9.35 2.29 20151022 011938 9.53 2.31 20151022 011939 9.78 2.32 20151022 011941 10.04 2.33 20151022 011942 10.23 2.33 20151022 011943 10.51 2.34 20151022 011944 10.80 2.35 20151022 011945 11.10 2.37 20151022 011946 11.41 2.38 20151022 011947 11.73 2.39 20151022 011948 11.96 2.40 20151022 011949 12.22 2.41 20151022 011950 12.33 2.41 20151022 011951 12.44 2.42 20151022 011952 12.53 2.42 20151022 011953 12.37 2.40 20151022 011954 12.21 2.39 20151022 011955 12.09 2.38 20151022 011956 11.94 2.37 20151022 011957 11.80 2.36 20151022 011959 11.43 2.35 20151022 012000 11.06 2.33 20151022 012001 10.73 2.32 20151022 012002 10.43 2.31 20151022 012003 10.22 2.30 20151022 012004 9.99 2.29 20151022 012005 9.80 2.28 20151022 012006 9.64 2.28 20151022 012007 9.53 2.27 20151022 012008 9.45 2.27 20151022 012009 9.43 2.27 20151022 012010 9.45 2.29 20151022 012011 9.56 2.31 20151022 012012 9.70 2.34 20151022 012013 9.87 2.37 20151022 012014 10.07 2.40 20151022 012015 10.31 2.43 20151022 012016 10.59 2.47 20151022 012017 10.77 2.50 20151022 012018 11.11 2.54 20151022 012019 11.51 2.58 20151022 012020 11.70 2.59 20151022 012021 11.88 2.61 20151022 012022 12.04 2.62 20151022 012023 12.18 2.63 20151022 012024 12.30 2.64 20151022 012025 12.41 2.64 20151022 012026 12.48 2.65 20151022 012027 12.54 2.65 20151022 012028 12.58 2.65 20151022 012029 12.55 2.65 20151022 012031 12.40 2.64 20151022 012032 12.25 2.62 20151022 012033 12.11 2.61 20151022 012034 11.98 2.59 20151022 012035 7.34 2.52 20151022 012036 7.24 2.50 20151022 012037 7.15 2.48 20151022 012038 7.06 2.46 20151022 012039 6.98 2.45 20151022 012040 6.95 2.43 20151022 012041 7.11 2.41 20151022 012042 7.27 2.40 20151022 012043 7.43 2.39 20151022 012044 7.53 2.38 20151022 012045 7.70 2.36 20151022 012046 7.87 2.35 20151022 012047 7.98 2.34 20151022 012048 8.05 2.33 20151022 012049 8.14 2.32 20151022 012050 8.19 2.32 20151022 012051 8.06 2.31 20151022 012052 7.98 2.30 20151022 012053 7.90 2.29 20151022 012054 7.83 2.28 20151022 012055 7.79 2.27 20151022 012056 7.78 2.26 20151022 012057 7.78 2.26 20151022 012058 7.80 2.25 20151022 012059 7.83 2.24 20151022 012100 7.87 2.23 20151022 012101 7.68 2.23 20151022 012102 7.48 2.24 20151022 012103 7.26 2.24 20151022 012104 7.04 2.24 20151022 012105 6.83 2.24 20151022 012106 6.58 2.24 20151022 012107 6.32 2.24 20151022 012108 6.06 2.24 20151022 012109 5.78 2.24 20151022 012110 5.48 2.24 20151022 012111 5.46 2.24 20151022 012112 5.43 2.25 20151022 012113 5.48 2.26 20151022 012114 5.59 2.27 20151022 012115 5.70 2.29 20151022 012116 5.79 2.30 20151022 012117 5.87 2.31 20151022 012118 5.92 2.33 20151022 012119 5.99 2.34 20151022 012120 6.04 2.35 20151022 012122 6.13 2.36 20151022 012123 6.20 2.36 20151022 012124 6.25 2.37 20151022 012125 6.28 2.38 20151022 012126 6.29 2.39 20151022 012127 6.29 2.40 20151022 012128 6.27 2.41 20151022 012129 6.23 2.42 20151022 012130 6.18 2.43 20151022 012131 6.10 2.44 20151022 012132 6.12 2.45 20151022 012133 6.17 2.46 20151022 012134 6.26 2.47 20151022 012135 6.34 2.47 20151022 012136 6.43 2.48 20151022 012137 6.54 2.48 20151022 012138 6.66 2.48 20151022 012139 6.80 2.48 20151022 012140 6.95 2.48 20151022 012141 7.11 2.49 20151022 012142 7.08 2.49 20151022 012143 7.01 2.50 20151022 012144 6.94 2.51 20151022 012145 6.87 2.51 20151022 012146 6.79 2.52 20151022 012147 6.72 2.52 20151022 012148 6.65 2.52 20151022 012149 6.59 2.52 20151022 012150 6.52 2.52 20151022 012151 6.46 2.52 20151022 012152 6.49 2.52 20151022 012153 6.51 2.52 20151022 012154 6.53 2.52 20151022 012155 6.55 2.52 20151022 012156 6.55 2.53 20151022 012157 6.56 2.53 20151022 012158 6.55 2.53 20151022 012159 6.53 2.54 20151022 012200 6.49 2.54 20151022 012201 6.44 2.55 20151022 012202 6.37 2.55 20151022 012203 6.30 2.55 20151022 012204 6.24 2.54 20151022 012205 6.19 2.54 20151022 012206 6.21 2.54 20151022 012207 6.23 2.54 20151022 012208 6.27 2.54 20151022 012209 6.32 2.54 20151022 012210 6.37 2.54 20151022 012211 6.44 2.54 20151022 012213 6.46 2.54 20151022 012214 6.44 2.53 20151022 012215 6.42 2.53 20151022 012216 6.39 2.52 20151022 012217 6.35 2.52 20151022 012218 6.30 2.52 20151022 012219 6.24 2.51 20151022 012220 6.17 2.51 20151022 012221 6.10 2.51 20151022 012222 6.02 2.50 20151022 012223 5.95 2.50 20151022 012224 5.92 2.49 20151022 012225 5.89 2.49 20151022 012226 5.85 2.48 20151022 012227 5.81 2.48 20151022 012228 5.77 2.47 20151022 012229 5.73 2.47 20151022 012230 5.69 2.46 20151022 012231 5.65 2.46 20151022 012232 5.62 2.45 20151022 012233 5.56 2.44 20151022 012234 5.47 2.42 20151022 012235 5.40 2.40 20151022 012236 5.32 2.38 20151022 012237 5.25 2.36 20151022 012238 5.18 2.34 20151022 012239 5.13 2.32 20151022 012240 5.08 2.30 20151022 012241 5.03 2.28 20151022 012242 4.98 2.26 20151022 012243 4.97 2.24 20151022 012244 5.08 2.22 20151022 012245 5.18 2.21 20151022 012246 5.27 2.19 20151022 012247 5.37 2.18 20151022 012248 5.47 2.17 20151022 012249 5.57 2.16 20151022 012250 5.67 2.15 20151022 012251 5.77 2.14 20151022 012252 5.88 2.13 20151022 012253 5.95 2.12 20151022 012254 6.00 2.12 20151022 012255 6.05 2.11 20151022 012256 6.12 2.10 20151022 012257 6.20 2.10 20151022 012258 6.26 2.09 20151022 012259 6.32 2.08 20151022 012300 6.37 2.07 20151022 012301 6.41 2.06 20151022 012303 6.43 2.05 20151022 012304 6.45 2.04 20151022 012305 6.22 2.04 20151022 012306 6.01 2.03 20151022 012307 5.80 2.03 20151022 012308 5.59 2.03 20151022 012309 5.44 2.02 20151022 012310 5.27 2.02 20151022 012311 5.11 2.03 20151022 012312 4.97 2.03 20151022 012313 4.83 2.03 20151022 012314 4.71 2.03 20151022 012315 4.65 2.03 20151022 012316 4.58 2.03 20151022 012317 4.50 2.03 20151022 012318 4.39 2.03 20151022 012319 4.26 2.03 20151022 012320 4.11 2.03 20151022 012321 3.95 2.03 20151022 012322 3.81 2.01 20151022 012323 3.71 2.01 20151022 012324 3.62 2.00 20151022 012325 3.61 1.98 20151022 012326 3.65 1.97 20151022 012327 3.69 1.95 20151022 012328 3.73 1.94 20151022 012329 3.77 1.93 20151022 012330 3.81 1.93 20151022 012331 3.85 1.92 20151022 012332 3.89 1.92 20151022 012333 3.90 1.92 20151022 012334 3.94 1.92 20151022 012335 3.88 1.92 20151022 012336 3.78 1.93 20151022 012337 3.70 1.94 20151022 012338 3.63 1.96 20151022 012339 3.56 1.97 20151022 012340 3.52 1.98 20151022 012341 3.48 1.99 20151022 012342 3.44 2.00 20151022 012343 3.43 2.01 20151022 012344 3.44 2.02 20151022 012345 3.40 2.03 20151022 012346 3.30 2.02 20151022 012347 3.22 2.02 20151022 012348 3.16 2.02 20151022 012349 3.11 2.01 20151022 012350 3.06 2.01 20151022 012351 3.04 2.00 20151022 012352 3.04 2.00 20151022 012354 3.05 1.99 20151022 012355 3.08 1.99 20151022 012356 3.09 1.98 20151022 012357 2.97 1.98 20151022 012358 2.83 1.98 20151022 012359 2.68 1.97 20151022 012400 2.52 1.97 20151022 012401 2.35 1.96 20151022 012402 2.18 1.96 20151022 012403 2.04 1.95 20151022 012404 1.89 1.95 20151022 012405 1.76 1.94 20151022 012406 1.70 1.94 20151022 012407 1.69 1.95 20151022 012408 1.68 1.95 20151022 012409 1.67 1.96 20151022 012410 1.77 1.97 20151022 012411 1.96 1.99 20151022 012412 2.09 2.00 20151022 012413 2.23 2.01 20151022 012414 2.38 2.02 20151022 012415 2.55 2.03 20151022 012416 2.72 2.04 20151022 012417 3.25 2.04 20151022 012418 3.74 2.03 20151022 012419 4.22 2.03 20151022 012420 4.69 2.03 20151022 012421 5.16 2.02 20151022 012422 5.67 2.03 20151022 012423 6.11 2.03 20151022 012424 6.47 2.03 20151022 012425 6.89 2.03 20151022 012426 7.29 2.03 20151022 012427 7.48 2.04 20151022 012428 7.42 2.04 20151022 012429 7.34 2.05 20151022 012430 7.24 2.05 20151022 012431 7.12 2.05 20151022 012432 6.94 2.05 20151022 012433 6.69 2.05 20151022 012434 6.48 2.05 20151022 012435 6.26 2.05 20151022 012436 6.05 2.06 20151022 012437 5.84 2.06 20151022 012438 5.74 2.07 20151022 012439 5.68 2.08 20151022 012440 5.65 2.08 20151022 012441 5.65 2.09 20151022 012442 5.65 2.10 20151022 012443 5.70 2.10 20151022 012445 5.75 2.10 20151022 012446 5.85 2.11 20151022 012447 5.94 2.11 20151022 012448 6.02 2.11 20151022 012449 5.94 2.11 20151022 012450 5.88 2.10 20151022 012451 5.82 2.10 20151022 012452 5.78 2.10 20151022 012453 5.76 2.09 20151022 012454 5.75 2.09 20151022 012455 5.76 2.09 20151022 012456 5.75 2.09 20151022 012457 5.73 2.08 20151022 012458 5.72 2.08 20151022 012459 5.58 2.07 20151022 012500 5.47 2.07 20151022 012501 5.36 2.07 20151022 012502 5.27 2.06 20151022 012503 5.18 2.06 20151022 012504 5.11 2.06 20151022 012505 5.04 2.05 20151022 012506 4.98 2.05 20151022 012507 4.93 2.05 20151022 012508 4.89 2.04 20151022 012509 4.85 2.04 20151022 012510 4.81 2.04 20151022 012511 4.78 2.03 20151022 012512 4.75 2.03 20151022 012513 4.72 2.03 20151022 012514 4.70 2.02 20151022 012515 4.68 2.02 20151022 012516 4.66 2.01 20151022 012517 4.65 2.01 20151022 012518 4.61 2.01 20151022 012519 4.45 2.01 20151022 012520 4.12 2.00 20151022 012521 3.82 2.00 20151022 012522 3.54 2.00 20151022 012523 3.30 2.00 20151022 012524 3.08 2.00 20151022 012525 2.90 1.99 20151022 012526 2.77 1.99 20151022 012527 2.74 1.99 20151022 012528 2.70 1.99 20151022 012529 2.69 1.99 20151022 012530 2.69 1.98 20151022 012531 2.66 1.98 20151022 012532 2.64 1.97 20151022 012533 2.66 1.97 20151022 012535 2.65 1.97 20151022 012536 2.63 1.97 20151022 012537 2.63 1.97 20151022 012538 2.59 1.97 20151022 012539 2.55 1.97 20151022 012540 2.51 1.98 20151022 012541 2.50 1.98 20151022 012543 2.52 1.98 20151022 012544 2.52 1.98 20151022 012545 2.54 1.98 20151022 012546 2.55 1.98 20151022 012547 2.57 1.98 20151022 012548 2.60 1.98 20151022 012550 2.65 1.98 20151022 012551 2.77 1.97 20151022 012552 2.93 1.96 20151022 012553 3.11 1.95 20151022 012554 3.28 1.94 20151022 012556 3.67 1.92 20151022 012557 3.83 1.91 20151022 012558 4.05 1.90 20151022 012559 4.26 1.89 20151022 012600 4.47 1.88 20151022 012601 4.69 1.87 20151022 012602 4.83 1.87 20151022 012603 4.97 1.88 20151022 012604 5.06 1.88 20151022 012605 5.15 1.88 20151022 012606 5.21 1.89 20151022 012607 5.26 1.90 20151022 012608 5.26 1.91 20151022 012609 5.25 1.92 20151022 012610 5.21 1.92 20151022 012611 5.10 1.94 20151022 012614 4.18 1.94 20151022 012616 3.65 1.93 20151022 012617 3.45 1.93 20151022 012618 3.29 1.93 20151022 012619 3.16 1.92 20151022 012620 3.12 1.91 20151022 012621 3.13 1.90 20151022 012622 3.70 1.89 20151022 012623 4.24 1.89 20151022 012624 4.99 1.89 20151022 012626 5.58 1.88 20151022 012627 6.35 1.88 20151022 012628 6.94 1.88 20151022 012629 7.71 1.88 20151022 012630 8.26 1.88 20151022 012631 9.04 1.88 20151022 012632 9.64 1.88 20151022 012633 9.99 1.89 20151022 012634 10.08 1.90 20151022 012635 9.96 1.91 20151022 012636 10.01 1.92 20151022 012637 9.79 1.93 20151022 012638 9.63 1.94 20151022 012639 9.32 1.95 20151022 012640 9.07 1.96 20151022 012641 8.81 1.96 20151022 012642 8.49 1.97 20151022 012643 7.89 1.97 20151022 012644 7.09 1.97 20151022 012645 6.33 1.98 20151022 012646 5.75 1.98 20151022 012647 5.11 1.98 20151022 012648 4.60 1.99 20151022 012649 3.98 1.99 20151022 012650 3.55 1.99 20151022 012651 3.05 2.00 20151022 012652 2.74 2.00 20151022 012653 2.40 2.00 20151022 012654 2.19 2.00 20151022 012655 1.94 1.99 20151022 012656 1.80 1.98 20151022 012657 1.68 1.97 20151022 012658 1.64 1.96 20151022 012659 1.62 1.96 20151022 012700 1.63 1.95 20151022 012701 1.63 1.94 20151022 012702 1.64 1.93 20151022 012703 1.75 1.93 20151022 012704 1.93 1.94 20151022 012705 2.06 1.96 20151022 012706 2.26 1.98 20151022 012707 2.45 2.00 20151022 012708 2.55 2.01 20151022 012709 2.70 2.02 20151022 012710 2.77 2.03 20151022 012711 2.87 2.03 20151022 012712 2.95 2.04 20151022 012713 2.96 2.04 20151022 012714 3.01 2.04 20151022 012716 3.16 2.03 20151022 012717 3.38 2.02 20151022 012718 3.61 2.02 20151022 012719 3.81 2.01 20151022 012720 4.02 2.00 20151022 012721 4.24 1.99 20151022 012722 4.50 1.98 20151022 012723 4.73 1.98 20151022 012724 4.91 1.97 20151022 012725 5.05 1.97 20151022 012726 5.07 1.97 20151022 012727 4.90 1.98 20151022 012728 4.72 1.99 20151022 012729 4.57 2.00 20151022 012730 4.38 2.00 20151022 012731 4.18 2.01 20151022 012732 3.97 2.01 20151022 012733 3.76 2.02 20151022 012734 3.57 2.03 20151022 012735 3.35 2.04 20151022 012736 3.11 2.04 20151022 012737 3.20 2.04 20151022 012738 3.30 2.04 20151022 012739 3.39 2.03 20151022 012740 3.51 2.03 20151022 012741 3.64 2.03 20151022 012742 3.76 2.02 20151022 012743 3.83 2.01 20151022 012744 3.91 2.01 20151022 012745 3.98 2.01 20151022 012746 4.02 2.01 20151022 012747 3.92 2.01 20151022 012748 3.77 2.02 20151022 012749 3.58 2.02 20151022 012750 3.38 2.02 20151022 012751 3.20 2.02 20151022 012752 3.05 2.02 20151022 012753 2.87 2.02 20151022 012754 2.68 2.02 20151022 012755 2.50 2.01 20151022 012756 2.34 2.00 20151022 012757 2.20 2.00 20151022 012758 2.15 2.00 20151022 012759 2.11 2.01 20151022 012800 2.08 2.01 20151022 012801 2.02 2.02 20151022 012802 1.95 2.03 20151022 012803 1.89 2.04 20151022 012804 1.81 2.05 20151022 012805 1.73 2.06 20151022 012807 1.63 2.07 20151022 012808 1.54 2.08 20151022 012809 1.54 2.09 20151022 012810 1.57 2.11 20151022 012811 1.64 2.12 20151022 012812 1.72 2.14 20151022 012813 1.81 2.15 20151022 012814 1.90 2.16 20151022 012815 2.00 2.17 20151022 012816 2.11 2.18 20151022 012817 2.23 2.19 20151022 012818 2.32 2.19 20151022 012819 2.50 2.20 20151022 012820 2.73 2.22 20151022 012821 2.95 2.23 20151022 012822 3.14 2.24 20151022 012823 3.37 2.26 20151022 012824 3.57 2.27 20151022 012825 3.79 2.29 20151022 012826 3.98 2.30 20151022 012827 4.20 2.31 20151022 012828 4.41 2.33 20151022 012829 4.63 2.34 20151022 012830 4.86 2.36 20151022 012831 5.16 2.38 20151022 012832 5.47 2.40 20151022 012833 5.78 2.41 20151022 012834 6.02 2.43 20151022 012835 6.30 2.44 20151022 012836 6.57 2.45 20151022 012837 6.80 2.46 20151022 012838 6.97 2.47 20151022 012839 7.19 2.48 20151022 012840 7.40 2.50 20151022 012841 7.53 2.51 20151022 012842 7.71 2.52 20151022 012843 7.88 2.53 20151022 012844 8.06 2.54 20151022 012845 8.18 2.55 20151022 012846 8.35 2.56 20151022 012847 8.52 2.58 20151022 012848 8.69 2.59 20151022 012849 8.81 2.60 20151022 012850 8.99 2.61 20151022 012851 9.12 2.63 20151022 012852 9.15 2.64 20151022 012853 9.22 2.67 20151022 012854 9.31 2.69 20151022 012855 9.41 2.72 20151022 012856 9.47 2.73 20151022 012858 9.56 2.75 20151022 012859 9.63 2.77 20151022 012900 9.69 2.78 20151022 012901 9.75 2.79 20151022 012902 9.81 2.79 20151022 012903 9.93 2.80 20151022 012904 10.02 2.81 20151022 012905 10.13 2.83 20151022 012906 10.24 2.84 20151022 012907 10.31 2.85 20151022 012908 10.41 2.87 20151022 012909 10.50 2.89 20151022 012910 10.55 2.91 20151022 012911 10.62 2.93 20151022 012912 10.76 2.95 20151022 012913 10.93 2.96 20151022 012914 11.08 2.96 20151022 012915 11.27 2.97 20151022 012916 11.47 2.98 20151022 012917 11.63 2.99 20151022 012918 11.83 3.00 20151022 012919 12.03 3.01 20151022 012920 12.19 3.03 20151022 012921 12.39 3.04 20151022 012922 12.60 3.06 20151022 012923 12.76 3.08 20151022 012924 12.95 3.10 20151022 012925 13.12 3.12 20151022 012926 13.29 3.14 20151022 012927 13.43 3.16 20151022 012928 13.58 3.18 20151022 012929 13.72 3.20 20151022 012930 13.84 3.22 20151022 012931 14.00 3.24 20151022 012932 14.17 3.27 20151022 012933 14.31 3.28 20151022 012934 14.51 3.31 20151022 012935 14.60 3.34 20151022 012936 14.66 3.37 20151022 012937 14.74 3.40 20151022 012938 14.82 3.43 20151022 012939 14.90 3.46 20151022 012940 15.01 3.49 20151022 012941 15.12 3.52 20151022 012942 15.23 3.55 20151022 012943 15.36 3.59 20151022 012944 15.45 3.62 20151022 012945 15.48 3.65 20151022 012946 15.37 3.68 20151022 012948 15.27 3.71 20151022 012949 15.19 3.73 20151022 012950 15.14 3.77 20151022 012951 15.10 3.80 20151022 012952 15.09 3.82 20151022 012953 15.10 3.85 20151022 012954 15.13 3.89 20151022 012955 15.17 3.91 20151022 012956 15.24 3.94 20151022 012957 15.19 3.97 20151022 012958 15.00 3.98 20151022 012959 14.82 4.00 20151022 013000 14.70 4.01 20151022 013001 14.55 4.02 20151022 013002 14.45 4.03 20151022 013003 14.45 4.04 20151022 013004 14.42 4.06 20151022 013005 14.42 4.07 20151022 013006 14.48 4.09 20151022 013007 14.60 4.11 20151022 013008 14.25 4.12 20151022 013009 13.78 4.13 20151022 013010 13.18 4.13 20151022 013011 12.65 4.14 20151022 013012 12.24 4.15 20151022 013013 11.71 4.16 20151022 013014 11.40 4.18 20151022 013015 10.93 4.19 20151022 013016 10.45 4.20 20151022 013017 10.16 4.21 20151022 013018 9.78 4.22 20151022 013019 9.28 4.21 20151022 013020 8.94 4.20 20151022 013021 8.48 4.18 20151022 013022 8.18 4.17 20151022 013023 7.88 4.17 20151022 013024 7.63 4.16 20151022 013025 7.51 4.16 20151022 013026 7.45 4.16 20151022 013027 7.47 4.16 20151022 013028 7.56 4.16 20151022 013029 7.76 4.17 20151022 013030 7.77 4.16 20151022 013031 7.71 4.15 20151022 013032 7.62 4.13 20151022 013033 7.58 4.12 20151022 013034 7.57 4.11 20151022 013035 7.60 4.10 20151022 013036 7.70 4.09 20151022 013037 7.85 4.08 20151022 013039 8.03 4.08 20151022 013040 8.34 4.08 20151022 013041 8.64 4.08 20151022 013042 8.51 4.07 20151022 013043 8.36 4.07 20151022 013044 8.25 4.06 20151022 013045 8.09 4.05 20151022 013046 7.96 4.05 20151022 013047 7.80 4.03 20151022 013048 7.71 4.01 20151022 013049 7.64 4.00 20151022 013050 7.59 3.98 20151022 013051 7.63 3.98 20151022 013052 7.64 3.96 20151022 013053 7.72 3.96 20151022 013054 8.01 3.84 20151022 013055 7.99 3.84 20151022 013056 7.99 3.84 20151022 013057 8.03 3.84 20151022 013058 8.08 3.83 20151022 013059 8.19 3.83 20151022 013100 8.29 3.83 20151022 013101 8.39 3.83 20151022 013102 8.45 3.84 20151022 013103 8.42 3.85 20151022 013104 8.10 3.86 20151022 013105 7.87 3.87 20151022 013106 7.60 3.87 20151022 013107 7.41 3.88 20151022 013108 7.20 3.88 20151022 013109 7.07 3.87 20151022 013110 6.91 3.86 20151022 013111 6.82 3.85 20151022 013112 6.78 3.84 20151022 013113 6.78 3.82 20151022 013114 6.85 3.81 20151022 013115 6.94 3.82 20151022 013116 7.12 3.83 20151022 013117 7.20 3.83 20151022 013118 7.37 3.84 20151022 013120 7.59 3.85 20151022 013121 7.75 3.85 20151022 013122 7.88 3.85 20151022 013123 7.97 3.85 20151022 013124 8.10 3.84 20151022 013125 8.27 3.84 20151022 013126 8.43 3.82 20151022 013127 8.62 3.82 20151022 013128 8.76 3.81 20151022 013130 8.92 3.81 20151022 013131 9.03 3.80 20151022 013132 9.21 3.80 20151022 013133 9.40 3.79 20151022 013134 9.55 3.78 20151022 013135 9.76 3.77 20151022 013136 9.99 3.76 20151022 013137 10.26 3.74 20151022 013138 10.54 3.74 20151022 013139 10.84 3.73 20151022 013140 11.14 3.72 20151022 013141 11.42 3.71 20151022 013142 11.69 3.70 20151022 013143 11.85 3.69 20151022 013144 12.06 3.69 20151022 013145 12.28 3.68 20151022 013146 12.55 3.67 20151022 013147 12.81 3.66 20151022 013148 13.04 3.65 20151022 013149 13.18 3.65 20151022 013150 13.34 3.66 20151022 013151 13.52 3.66 20151022 013152 13.71 3.67 20151022 013153 13.93 3.67 20151022 013154 14.10 3.67 20151022 013155 14.34 3.68 20151022 013156 14.37 3.68 20151022 013157 14.34 3.69 20151022 013158 14.33 3.69 20151022 013159 14.34 3.69 20151022 013200 14.17 3.69 20151022 013201 13.97 3.69 20151022 013202 13.84 3.69 20151022 013203 13.68 3.68 20151022 013204 13.59 3.68 20151022 013205 13.48 3.67 20151022 013206 13.42 3.66 20151022 013207 13.36 3.65 20151022 013208 13.34 3.63 20151022 013209 12.94 3.62 20151022 013210 12.59 3.60 20151022 013211 12.37 3.59 20151022 013212 12.21 3.58 20151022 013213 12.10 3.58 20151022 013214 12.00 3.57 20151022 013215 11.93 3.57 20151022 013216 11.94 3.57 20151022 013217 11.95 3.57 20151022 013218 12.05 3.57 20151022 013220 12.14 3.57 20151022 013221 12.33 3.57 20151022 013222 12.34 3.58 20151022 013223 12.12 3.58 20151022 013224 11.84 3.57 20151022 013225 11.63 3.57 20151022 013226 11.53 3.57 20151022 013227 11.45 3.56 20151022 013228 11.46 3.56 20151022 013229 11.53 3.56 20151022 013230 11.76 3.55 20151022 013231 11.98 3.55 20151022 013232 12.28 3.54 20151022 013233 12.75 3.54 20151022 013234 12.98 3.54 20151022 013235 12.61 3.54 20151022 013236 12.31 3.54 20151022 013237 11.99 3.53 20151022 013238 11.80 3.53 20151022 013239 11.64 3.52 20151022 013240 11.54 3.52 20151022 013241 11.48 3.51 20151022 013242 11.49 3.49 20151022 013243 11.52 3.48 20151022 013244 11.61 3.47 20151022 013245 11.78 3.45 20151022 013246 11.65 3.44 20151022 013247 11.23 3.46 20151022 013248 10.95 3.47 20151022 013249 10.71 3.48 20151022 013250 10.54 3.49 20151022 013251 10.40 3.50 20151022 013252 10.28 3.51 20151022 013253 10.24 3.52 20151022 013254 10.24 3.53 20151022 013255 10.30 3.55 20151022 013256 10.40 3.56 20151022 013257 10.34 3.57 20151022 013258 9.85 3.56 20151022 013259 9.15 3.56 20151022 013300 8.60 3.56 20151022 013301 8.14 3.56 20151022 013302 7.65 3.56 20151022 013303 7.32 3.56 20151022 013304 7.05 3.57 20151022 013305 6.79 3.58 20151022 013306 6.67 3.59 20151022 013307 6.58 3.60 20151022 013308 6.55 3.61 20151022 013309 6.31 3.63 20151022 013311 5.63 3.65 20151022 013312 5.10 3.66 20151022 013313 4.56 3.68 20151022 013314 4.18 3.69 20151022 013315 3.86 3.71 20151022 013316 3.57 3.73 20151022 013317 3.41 3.74 20151022 013318 3.32 3.76 20151022 013319 3.34 3.78 20151022 013320 3.44 3.79 20151022 013321 3.58 3.80 20151022 013322 3.48 3.82 20151022 013323 3.41 3.82 20151022 013324 3.42 3.84 20151022 013325 3.51 3.84 20151022 013326 3.67 3.86 20151022 013327 3.93 3.87 20151022 013328 4.26 3.88 20151022 013329 4.61 3.89 20151022 013330 5.07 3.90 20151022 013331 5.60 3.91 20151022 013332 6.19 3.93 20151022 013333 6.21 3.92 20151022 013335 6.14 3.90 20151022 013336 6.13 3.89 20151022 013337 6.15 3.88 20151022 013338 6.19 3.87 20151022 013339 6.24 3.86 20151022 013340 6.31 3.85 20151022 013341 6.43 3.84 20151022 013342 6.55 3.83 20151022 013343 6.69 3.82 20151022 013344 6.78 3.82 20151022 013345 6.70 3.83 20151022 013346 6.60 3.85 20151022 013347 6.46 3.86 20151022 013348 6.28 3.87 20151022 013349 6.09 3.89 20151022 013350 5.88 3.90 20151022 013351 5.64 3.91 20151022 013352 5.36 3.92 20151022 013353 5.07 3.93 20151022 013354 4.79 3.94 20151022 013355 4.57 3.96 20151022 013356 4.59 3.97 20151022 013357 4.64 3.99 20151022 013358 4.67 4.01 20151022 013359 4.70 4.03 20151022 013401 4.70 4.06 20151022 013402 4.69 4.07 20151022 013403 4.65 4.09 20151022 013404 4.59 4.11 20151022 013405 4.52 4.14 20151022 013406 4.41 4.16 20151022 013407 4.31 4.18 20151022 013408 4.22 4.20 20151022 013409 4.49 4.22 20151022 013410 4.75 4.23 20151022 013411 5.04 4.24 20151022 013412 5.36 4.25 20151022 013413 5.70 4.25 20151022 013414 6.19 4.26 20151022 013415 6.59 4.26 20151022 013416 6.96 4.26 20151022 013417 7.26 4.26 20151022 013418 7.51 4.26 20151022 013419 7.79 4.26 20151022 013420 7.92 4.25 20151022 013421 7.67 4.26 20151022 013422 7.44 4.27 20151022 013423 7.23 4.27 20151022 013424 7.03 4.28 20151022 013425 6.86 4.29 20151022 013426 6.85 4.30 20151022 013427 6.89 4.31 20151022 013428 6.93 4.31 20151022 013429 6.99 4.32 20151022 013430 7.04 4.32 20151022 013431 7.11 4.32 20151022 013432 7.19 4.32 20151022 013433 7.42 4.33 20151022 013434 7.65 4.33 20151022 013435 7.91 4.33 20151022 013436 8.23 4.34 20151022 013437 8.56 4.36 20151022 013438 8.94 4.38 20151022 013439 9.30 4.40 20151022 013440 9.67 4.42 20151022 013441 10.06 4.45 20151022 013442 10.51 4.49 20151022 013443 10.97 4.53 20151022 013444 11.41 4.58 20151022 013445 11.66 4.60 20151022 013446 11.83 4.60 20151022 013447 11.98 4.60 20151022 013448 12.09 4.60 20151022 013449 12.18 4.60 20151022 013450 12.25 4.60 20151022 013452 12.29 4.59 20151022 013453 12.30 4.59 20151022 013454 12.28 4.58 20151022 013455 12.24 4.56 20151022 013456 11.87 4.57 20151022 013457 11.48 4.58 20151022 013458 10.76 4.61 20151022 013459 10.03 4.62 20151022 013500 9.23 4.64 20151022 013501 8.51 4.65 20151022 013502 7.70 4.66 20151022 013503 6.92 4.66 20151022 013504 6.21 4.66 20151022 013505 5.52 4.66 20151022 013506 4.92 4.66 20151022 013507 4.31 4.66 20151022 013508 3.77 4.66 20151022 013509 3.22 4.66 20151022 013510 2.95 4.67 20151022 013511 2.87 4.68 20151022 013512 2.86 4.69 20151022 013513 2.85 4.70 20151022 013514 3.03 4.70 20151022 013515 3.37 4.70 20151022 013516 3.74 4.70 20151022 013517 4.20 4.70 20151022 013518 4.67 4.70 20151022 013519 5.32 4.70 20151022 013520 5.96 4.69 20151022 013521 6.59 4.69 20151022 013522 7.35 4.69 20151022 013523 8.10 4.69 20151022 013524 8.92 4.70 20151022 013525 9.72 4.71 20151022 013526 10.45 4.72 20151022 013527 11.24 4.73 20151022 013528 12.01 4.75 20151022 013529 12.78 4.77 20151022 013530 13.47 4.79 20151022 013531 14.21 4.81 20151022 013532 14.76 4.82 20151022 013533 15.24 4.82 20151022 013534 15.67 4.82 20151022 013535 15.95 4.81 20151022 013536 16.18 4.80 20151022 013537 16.40 4.80 20151022 013538 16.60 4.80 20151022 013539 16.80 4.81 20151022 013540 16.94 4.82 20151022 013541 17.01 4.82 20151022 013543 17.06 4.83 20151022 013544 17.08 4.83 20151022 013545 17.09 4.83 20151022 013546 17.08 4.83 20151022 013547 17.06 4.83 20151022 013548 17.01 4.82 20151022 013549 16.71 4.82 20151022 013550 16.35 4.83 20151022 013551 15.97 4.83 20151022 013552 15.62 4.84 20151022 013553 15.29 4.84 20151022 013554 14.98 4.85 20151022 013555 14.70 4.85 20151022 013556 14.43 4.84 20151022 013557 14.21 4.84 20151022 013558 13.98 4.83 20151022 013559 13.76 4.82 20151022 013600 13.56 4.81 20151022 013601 13.37 4.79 20151022 013602 13.19 4.79 20151022 013603 12.97 4.77 20151022 013604 12.74 4.76 20151022 013605 12.49 4.74 20151022 013606 12.25 4.73 20151022 013607 11.92 4.72 20151022 013608 11.60 4.72 20151022 013609 11.30 4.71 20151022 013610 10.98 4.71 20151022 013611 10.71 4.72 20151022 013612 10.46 4.72 20151022 013613 10.23 4.73 20151022 013614 10.02 4.72 20151022 013615 9.79 4.70 20151022 013616 9.55 4.67 20151022 013617 9.29 4.64 20151022 013618 8.99 4.61 20151022 013619 8.69 4.59 20151022 013620 8.42 4.56 20151022 013621 8.06 4.53 20151022 013622 7.71 4.50 20151022 013623 7.43 4.48 20151022 013624 7.19 4.45 20151022 013625 7.05 4.42 20151022 013626 6.88 4.39 20151022 013627 6.86 4.36 20151022 013628 7.09 4.33 20151022 013629 7.37 4.30 20151022 013630 7.56 4.27 20151022 013631 7.70 4.25 20151022 013633 7.84 4.23 20151022 013634 7.98 4.20 20151022 013635 8.13 4.19 20151022 013636 8.25 4.17 20151022 013637 8.39 4.16 20151022 013638 8.55 4.15 20151022 013639 8.71 4.13 20151022 013640 8.82 4.11 20151022 013641 8.94 4.08 20151022 013642 9.21 4.05 20151022 013643 9.47 4.01 20151022 013644 9.66 3.99 20151022 013645 9.88 3.96 20151022 013646 10.11 3.93 20151022 013647 10.45 3.90 20151022 013648 10.74 3.87 20151022 013649 11.06 3.84 20151022 013650 11.33 3.81 20151022 013651 11.56 3.78 20151022 013652 11.81 3.75 20151022 013653 12.02 3.72 20151022 013654 12.25 3.71 20151022 013655 12.41 3.69 20151022 013656 12.50 3.67 20151022 013657 12.56 3.65 20151022 013658 12.58 3.64 20151022 013659 12.56 3.62 20151022 013700 12.50 3.59 20151022 013701 12.46 3.58 20151022 013702 12.49 3.57 20151022 013703 12.53 3.55 20151022 013704 12.62 3.54 20151022 013705 12.70 3.52 20151022 013706 12.78 3.49 20151022 013707 12.91 3.47 20151022 013708 13.05 3.44 20151022 013709 13.11 3.44 20151022 013710 13.17 3.43 20151022 013711 13.23 3.42 20151022 013712 13.28 3.42 20151022 013713 13.34 3.41 20151022 013714 13.39 3.42 20151022 013715 13.44 3.42 20151022 013716 13.49 3.41 20151022 013717 13.54 3.39 20151022 013718 13.59 3.37 20151022 013719 13.64 3.35 20151022 013720 13.67 3.33 20151022 013721 13.72 3.30 20151022 013722 13.75 3.27 20151022 013724 13.74 3.26 20151022 013725 13.69 3.24 20151022 013726 13.68 3.22 20151022 013727 13.66 3.21 20151022 013728 13.61 3.19 20151022 013729 13.57 3.17 20151022 013730 13.51 3.15 20151022 013731 13.64 3.14 20151022 013732 13.74 3.13 20151022 013733 13.87 3.13 20151022 013734 13.97 3.12 20151022 013735 14.10 3.12 20151022 013736 14.21 3.12 20151022 013737 14.30 3.12 20151022 013738 13.87 3.09 20151022 013739 13.56 3.05 20151022 013740 13.32 3.01 20151022 013741 13.14 2.97 20151022 013742 13.04 2.94 20151022 013743 13.03 2.90 20151022 013744 12.99 2.86 20151022 013745 12.88 2.82 20151022 013746 12.73 2.79 20151022 013747 12.56 2.75 20151022 013748 12.37 2.71 20151022 013749 12.15 2.67 20151022 013750 11.88 2.64 20151022 013751 11.75 2.61 20151022 013752 11.50 2.57 20151022 013753 11.15 2.55 20151022 013754 10.73 2.53 20151022 013755 10.37 2.51 20151022 013756 9.99 2.51 20151022 013757 9.64 2.50 20151022 013758 9.29 2.49 20151022 013759 8.92 2.49 20151022 013800 8.59 2.48 20151022 013801 8.23 2.47 20151022 013802 7.95 2.46 20151022 013803 7.72 2.45 20151022 013804 7.38 2.45 20151022 013805 7.07 2.45 20151022 013806 6.79 2.44 20151022 013807 6.37 2.40 20151022 013808 6.01 2.35 20151022 013809 5.71 2.29 20151022 013810 5.50 2.23 20151022 013811 5.56 2.20 20151022 013812 5.55 2.15 20151022 013814 5.59 2.12 20151022 013815 5.64 2.08 20151022 013816 5.70 2.04 20151022 013817 5.67 1.98 20151022 013818 5.35 1.94 20151022 013819 5.05 1.90 20151022 013820 4.72 1.86 20151022 013821 4.45 1.83 20151022 013822 4.19 1.81 20151022 013823 3.98 1.78 20151022 013824 3.83 1.73 20151022 013825 3.64 1.68 20151022 013826 3.45 1.63 20151022 013827 3.23 1.56 20151022 013828 3.00 1.51 20151022 013829 2.76 1.45 20151022 013830 2.45 1.45 20151022 013831 2.17 1.46 20151022 013832 2.06 1.48 20151022 013833 2.07 1.51 20151022 013834 2.19 1.54 20151022 013835 2.44 1.58 20151022 013836 2.77 1.58 20151022 013837 3.13 1.59 20151022 013838 3.64 1.61 20151022 013839 4.18 1.60 20151022 013840 4.70 1.58 20151022 013841 5.31 1.54 20151022 013842 5.59 1.52 20151022 013843 5.87 1.50 20151022 013844 6.19 1.47 20151022 013845 6.59 1.44 20151022 013900 1.23 1.34 20151022 013901 0.50 1.33 20151022 013902 0.52 1.32 20151022 013903 1.23 1.33 20151022 013905 1.99 1.33 20151022 013906 2.55 1.34 20151022 013907 3.08 1.35 20151022 013908 3.69 1.37 20151022 013909 4.35 1.39 20151022 013910 5.05 1.41 20151022 013911 5.80 1.43 20151022 013912 4.80 1.46 20151022 013913 3.59 1.48 20151022 013914 2.60 1.51 20151022 013915 2.17 1.54 20151022 013916 2.60 1.57 20151022 013917 3.75 1.60 20151022 013918 5.70 1.62 20151022 013919 7.73 1.63 20151022 013920 9.71 1.65 20151022 013921 11.64 1.67 20151022 013922 13.70 1.68 20151022 013923 12.59 1.65 20151022 014815 16.38 2.58 20151022 014816 16.33 2.54 20151022 014817 16.35 2.63 20151022 014820 16.56 2.94 20151022 014822 16.65 3.02 20151022 014827 17.25 3.53 20151022 014828 17.63 3.65 20151022 014829 18.00 3.76 20151022 014830 18.38 3.87 20151022 014831 18.82 4.00 20151022 014832 19.15 4.12 20151022 014833 19.44 4.26 20151022 014834 19.78 4.42 20151022 014836 20.49 4.75 20151022 014837 21.23 4.89 20151022 014838 22.26 5.05 20151022 014839 23.25 5.17 20151022 014840 24.16 5.29 20151022 014841 24.96 5.38 20151022 014842 24.99 5.46 20151022 014843 24.65 5.50 20151022 014844 24.31 5.56 20151022 014845 23.95 5.59 20151022 014846 23.58 5.65 20151022 014847 23.31 5.67 20151022 014848 23.05 5.71 20151022 014849 22.74 5.74 20151022 014850 22.39 5.76 20151022 014851 21.98 5.79 20151022 014852 21.66 5.75 20151022 014853 21.45 5.70 20151022 014854 21.36 5.64 20151022 014855 21.39 5.61 20151022 014856 21.54 5.59 20151022 014857 21.56 5.59 20151022 014858 21.60 5.63 20151022 014859 21.66 5.69 20151022 014900 21.72 5.73 20151022 014901 21.85 5.79 20151022 014902 22.08 5.83 20151022 014903 22.38 5.83 20151022 014904 22.78 5.85 20151022 014905 23.23 5.86 20151022 014906 23.64 5.86 20151022 014907 24.11 5.88 20151022 014908 24.47 5.90 20151022 014909 24.75 5.92 20151022 014910 25.10 5.95 20151022 014911 25.43 5.97 20151022 014913 25.73 5.99 20151022 014914 25.83 5.96 20151022 014915 25.98 5.93 20151022 014916 25.95 5.89 20151022 014917 25.56 5.84 20151022 014918 25.34 5.78 20151022 014919 25.21 5.71 20151022 014920 25.08 5.62 20151022 014921 24.88 5.54 20151022 014922 24.84 5.46 20151022 014923 24.62 5.37 20151022 014924 23.70 5.28 20151022 014925 22.30 5.18 20151022 014926 20.89 5.08 20151022 014927 19.73 4.98 20151022 014928 18.27 4.87 20151022 014929 16.52 4.77 20151022 014930 14.44 4.76 20151022 014931 12.88 4.76 20151022 014932 12.37 4.77 20151022 014933 13.24 4.79 20151022 014934 14.28 4.83 20151022 014935 15.92 4.97 20151022 014936 19.18 5.12 20151022 014937 23.31 5.28 20151022 014938 28.24 5.45 20151022 014939 33.30 5.62 20151022 014940 37.98 5.79 20151022 014941 41.80 5.94 20151022 014942 45.62 6.08 20151022 014943 49.53 6.22 20151022 014944 53.62 6.36 20151022 014945 57.98 6.48 20151022 014946 61.22 6.53 20151022 014947 64.42 6.56 20151022 014948 65.67 6.57 20151022 014949 69.17 6.59 20151022 014950 72.90 6.60 20151022 014951 73.49 6.59 20151022 014952 67.55 6.56 20151022 014953 62.30 6.53 20151022 014954 56.95 6.50 20151022 014955 51.84 6.47 20151022 014956 46.95 6.44 20151022 014957 37.09 6.44 20151022 014958 29.13 6.44 20151022 014959 23.62 6.44 20151022 015000 47.09 6.53 20151022 015001 50.26 6.53 20151022 015003 53.77 6.54 20151022 015004 56.65 6.52 20151022 015005 59.83 6.51 20151022 015006 63.44 6.51 20151022 015007 67.48 6.51 20151022 015008 71.95 6.52 20151022 015009 72.12 6.53 20151022 015010 71.57 6.55 20151022 015011 70.76 6.57 20151022 015012 69.35 6.60 20151022 015013 67.72 6.64 20151022 015014 65.84 6.67 20151022 015015 62.95 6.72 20151022 015016 59.01 6.79 20151022 015017 54.81 6.86 20151022 015018 50.07 6.94 20151022 015019 45.21 7.02 20151022 015020 40.77 7.10 20151022 015021 37.68 7.16 20151022 015022 35.50 7.21 20151022 015023 33.97 7.26 20151022 015024 32.97 7.30 20151022 015025 30.86 7.32 20151022 015026 29.36 7.33 20151022 015027 28.15 7.36 20151022 015028 27.18 7.40 20151022 015029 26.32 7.44 20151022 015030 25.34 7.48 20151022 015031 24.63 7.52 20151022 015032 23.99 7.55 20151022 015033 23.43 7.60 20151022 015034 22.82 7.64 20151022 015035 22.44 7.69 20151022 015036 22.14 7.75 20151022 015037 21.91 7.81 20151022 015038 21.68 7.88 20151022 015039 21.82 7.94 20151022 015040 22.08 7.93 20151022 015041 22.13 7.90 20151022 015042 21.85 7.85 20151022 015043 21.68 7.81 20151022 015044 21.41 7.77 20151022 015045 20.78 7.72 20151022 015046 20.30 7.67 20151022 015047 19.95 7.62 20151022 015048 19.50 7.55 20151022 015049 19.40 7.49 20151022 015050 19.41 7.42 20151022 015051 19.30 7.34 20151022 015052 19.38 7.28 20151022 015054 19.42 7.23 20151022 015055 19.36 7.17 20151022 015056 19.66 7.14 20151022 015057 20.05 7.12 20151022 015058 20.35 7.09 20151022 015059 20.69 7.06 20151022 015100 21.06 7.01 20151022 015101 21.47 6.96 20151022 015102 21.88 6.91 20151022 015103 22.23 6.86 20151022 015104 22.65 6.81 20151022 015105 23.08 6.76 20151022 015106 22.99 6.70 20151022 015107 22.81 6.65 20151022 015108 22.53 6.59 20151022 015109 22.25 6.54 20151022 015110 21.84 6.48 20151022 015111 22.07 6.44 20151022 015112 22.37 6.40 20151022 015113 22.83 6.34 20151022 015114 23.12 6.30 20151022 015115 23.47 6.24 20151022 015116 23.68 6.20 20151022 015117 23.94 6.14 20151022 015118 24.08 6.09 20151022 015119 24.25 6.03 20151022 015120 24.31 5.98 20151022 015121 24.36 5.92 20151022 015122 24.34 5.86 20151022 015123 24.32 5.80 20151022 015124 24.19 5.74 20151022 015125 24.04 5.68 20151022 015127 23.94 5.69 20151022 015128 23.91 5.70 20151022 015129 23.86 5.71 20151022 015130 23.82 5.72 20151022 015131 23.77 5.73 20151022 015132 23.72 5.74 20151022 015133 23.71 5.73 20151022 015134 23.68 5.71 20151022 015135 23.60 5.70 20151022 015136 23.50 5.69 20151022 015137 23.36 5.69 20151022 015138 23.19 5.68 20151022 015139 22.89 5.68 20151022 015140 22.08 5.68 20151022 015141 21.41 5.69 20151022 015142 20.72 5.70 20151022 015144 20.04 5.73 20151022 015145 19.54 5.76 20151022 015146 19.04 5.80 20151022 015147 18.67 5.84 20151022 015148 18.32 5.87 20151022 015149 17.99 5.90 20151022 015150 17.72 5.93 20151022 015151 17.42 5.95 20151022 015152 17.16 5.97 20151022 015153 16.89 5.99 20151022 015154 16.66 6.00 20151022 015155 16.40 5.97 20151022 015156 16.09 5.95 20151022 015157 15.75 5.92 20151022 015158 15.42 5.89 20151022 015159 15.01 5.85 20151022 015200 14.59 5.82 20151022 015201 14.16 5.77 20151022 015202 13.82 5.74 20151022 015203 13.61 5.72 20151022 015204 13.53 5.71 20151022 015205 13.46 5.69 20151022 015206 13.46 5.68 20151022 015207 13.57 5.67 20151022 015208 14.06 5.68 20151022 015209 14.72 5.71 20151022 015210 15.31 5.72 20151022 015211 15.92 5.74 20151022 015212 16.43 5.76 20151022 015213 16.81 5.77 20151022 015214 17.04 5.77 20151022 015215 17.21 5.77 20151022 015216 17.27 5.77 20151022 015217 17.54 5.78 20151022 015218 17.80 5.78 20151022 015219 18.00 5.79 20151022 015220 18.10 5.80 20151022 015221 18.29 5.79 20151022 015222 18.54 5.74 20151022 015223 18.82 5.68 20151022 015224 19.01 5.62 20151022 015225 19.10 5.56 20151022 015226 19.24 5.50 20151022 015227 19.42 5.44 20151022 015228 19.63 5.39 20151022 015229 19.89 5.34 20151022 015230 20.11 5.30 20151022 015231 20.45 5.25 20151022 015232 20.73 5.23 20151022 015233 20.96 5.22 20151022 015235 21.13 5.23 20151022 015236 21.01 5.28 20151022 015237 20.94 5.34 20151022 015238 20.93 5.40 20151022 015239 20.95 5.47 20151022 015240 21.04 5.53 20151022 015241 21.10 5.59 20151022 015242 21.22 5.66 20151022 015243 21.41 5.73 20151022 015244 21.63 5.79 20151022 015245 21.89 5.85 20151022 015246 22.19 5.91 20151022 015247 22.43 5.95 20151022 015248 22.78 6.00 20151022 015249 21.53 5.98 20151022 015250 20.26 5.95 20151022 015251 18.98 5.93 20151022 015252 17.69 5.91 20151022 015253 16.37 5.90 20151022 015254 15.24 5.89 20151022 015255 13.89 5.88 20151022 015256 12.52 5.87 20151022 015257 11.49 5.86 20151022 015258 10.56 5.85 20151022 015259 9.68 5.85 20151022 015300 8.86 5.85 20151022 015301 8.39 5.87 20151022 015302 8.86 5.90 20151022 015303 9.47 5.94 20151022 015304 10.14 5.97 20151022 015305 10.98 6.01 20151022 015306 11.88 6.04 20151022 015307 12.79 6.09 20151022 015308 13.70 6.13 20151022 015309 14.59 6.19 20151022 015310 15.47 6.25 20151022 015311 16.34 6.31 20151022 015312 17.18 6.38 20151022 015313 18.11 6.45 20151022 015314 18.89 6.51 20151022 015315 19.54 6.56 20151022 015316 20.22 6.61 20151022 015317 20.93 6.65 20151022 015318 21.66 6.68 20151022 015319 22.41 6.71 20151022 015320 23.16 6.74 20151022 015321 23.91 6.75 20151022 015322 24.43 6.76 20151022 015323 24.96 6.76 20151022 015324 25.50 6.76 20151022 015326 26.03 6.76 20151022 015327 26.57 6.75 20151022 015328 26.47 6.71 20151022 015329 26.15 6.66 20151022 015330 25.79 6.61 20151022 015331 25.40 6.55 20151022 015332 24.99 6.49 20151022 015333 24.61 6.42 20151022 015334 24.25 6.36 20151022 015335 23.91 6.30 20151022 015336 23.57 6.24 20151022 015337 23.27 6.18 20151022 015338 22.99 6.13 20151022 015339 22.73 6.07 20151022 015340 22.58 6.02 20151022 015341 22.60 5.98 20151022 015342 22.64 5.94 20151022 015343 22.65 5.89 20151022 015344 22.62 5.84 20151022 015345 22.59 5.79 20151022 015346 22.52 5.74 20151022 015347 22.46 5.68 20151022 015348 22.37 5.62 20151022 015349 22.16 5.57 20151022 015350 21.84 5.49 20151022 015351 21.59 5.43 20151022 015352 21.35 5.35 20151022 015353 21.26 5.29 20151022 015354 21.16 5.21 20151022 015355 21.07 5.15 20151022 015356 20.98 5.09 20151022 015357 20.90 5.03 20151022 015358 20.81 4.99 20151022 015359 20.60 4.97 20151022 015400 20.41 4.97 20151022 015401 20.17 4.97 20151022 015403 19.77 4.98 20151022 015404 19.57 5.00 20151022 015405 19.38 5.05 20151022 015406 19.17 5.12 20151022 015407 18.99 5.18 20151022 015408 18.69 5.26 20151022 015409 18.32 5.33 20151022 015410 17.98 5.40 20151022 015411 17.63 5.46 20151022 015412 17.28 5.51 20151022 015413 16.86 5.57 20151022 015414 16.46 5.63 20151022 015416 16.09 5.67 20151022 015417 15.73 5.71 20151022 015418 15.45 5.75 20151022 015419 15.33 5.80 20151022 015420 15.26 5.84 20151022 015421 15.23 5.88 20151022 015422 15.26 5.93 20151022 015423 15.35 5.98 20151022 015424 15.48 6.03 20151022 015425 15.68 6.07 20151022 015426 15.92 6.11 20151022 015427 16.22 6.16 20151022 015428 16.61 6.21 20151022 015429 16.97 6.26 20151022 015430 17.31 6.30 20151022 015431 17.66 6.33 20151022 015432 18.05 6.36 20151022 015433 18.48 6.38 20151022 015434 18.93 6.41 20151022 015435 19.44 6.45 20151022 015436 19.93 6.48 20151022 015437 20.45 6.50 20151022 015438 20.86 6.55 20151022 015439 21.26 6.59 20151022 015440 21.64 6.64 20151022 015441 22.05 6.69 20151022 015442 22.34 6.73 20151022 015443 22.54 6.76 20151022 015444 22.72 6.80 20151022 015445 22.89 6.83 20151022 015446 23.02 6.86 20151022 015447 23.14 6.89 20151022 015448 23.22 6.90 20151022 015449 23.30 6.92 20151022 015450 23.37 6.94 20151022 015451 23.43 6.96 20151022 015452 23.51 6.99 20151022 015453 23.58 7.01 20151022 015454 23.78 7.03 20151022 015455 24.11 7.06 20151022 015456 24.35 7.07 20151022 015457 24.57 7.09 20151022 015458 24.78 7.09 20151022 015459 24.98 7.10 20151022 015500 25.19 7.10 20151022 015501 25.35 7.11 20151022 015502 25.47 7.11 20151022 015503 25.60 7.12 20151022 015504 25.71 7.12 20151022 015505 25.79 7.12 20151022 015507 25.83 7.13 20151022 015508 25.84 7.13 20151022 015509 25.84 7.13 20151022 015510 25.84 7.14 20151022 015511 25.81 7.15 20151022 015512 25.75 7.15 20151022 015513 25.64 7.16 20151022 015514 25.51 7.16 20151022 015515 25.34 7.16 20151022 015516 25.14 7.15 20151022 015517 24.91 7.14 20151022 015518 24.64 7.14 20151022 015519 24.20 7.16 20151022 015520 23.37 7.21 20151022 015521 22.59 7.27 20151022 015522 21.93 7.32 20151022 015523 21.13 7.39 20151022 015524 20.44 7.46 20151022 015525 19.85 7.51 20151022 015526 19.21 7.58 20151022 015527 18.60 7.66 20151022 015528 18.02 7.73 20151022 015529 17.46 7.81 20151022 015530 17.03 7.87 20151022 015531 16.83 7.88 20151022 015532 16.71 7.89 20151022 015533 16.64 7.88 20151022 015534 16.65 7.87 20151022 015535 16.75 7.85 20151022 015536 16.98 7.83 20151022 015537 17.30 7.80 20151022 015538 17.71 7.76 20151022 015539 18.28 7.71 20151022 015540 19.01 7.66 20151022 015541 19.86 7.60 20151022 015542 20.55 7.50 20151022 015543 21.67 7.36 20151022 015544 22.80 7.25 20151022 015545 24.29 7.14 20151022 015546 26.03 7.01 20151022 015547 27.92 6.89 20151022 015548 29.76 6.78 20151022 015549 32.23 6.65 20151022 015550 34.32 6.54 20151022 015551 36.83 6.41 20151022 015552 39.37 6.30 20151022 015553 41.50 6.20 20151022 015554 43.34 6.11 20151022 015555 45.03 6.03 20151022 015557 46.40 5.96 20151022 015558 47.94 5.87 20151022 015559 49.03 5.80 20151022 015600 49.99 5.73 20151022 015601 51.00 5.65 20151022 015602 51.66 5.58 20151022 015603 52.25 5.51 20151022 015604 52.66 5.45 20151022 015605 52.81 5.39 20151022 015606 51.98 5.31 20151022 015607 51.06 5.24 20151022 015608 49.97 5.17 20151022 015609 48.71 5.09 20151022 015610 47.56 5.03 20151022 015611 46.01 4.94 20151022 015612 44.68 4.88 20151022 015613 43.29 4.81 20151022 015614 41.60 4.73 20151022 015615 40.05 4.66 20151022 015616 38.02 4.58 20151022 015617 36.06 4.50 20151022 015618 33.91 4.42 20151022 015619 31.53 4.33 20151022 015620 29.56 4.26 20151022 015621 27.23 4.16 20151022 015622 25.47 4.09 20151022 015623 23.83 4.02 20151022 015624 22.08 3.94 20151022 015625 20.70 3.87 20151022 015626 19.29 3.79 20151022 015627 18.16 3.72 20151022 015628 17.31 3.66 20151022 015629 17.14 3.62 20151022 015630 17.10 3.60 20151022 015631 17.10 3.57 20151022 015632 17.12 3.54 20151022 015633 17.16 3.52 20151022 015634 17.21 3.50 20151022 015635 17.26 3.48 20151022 015636 17.34 3.46 20151022 015637 17.40 3.45 20151022 015638 17.48 3.44 20151022 015639 17.54 3.43 20151022 015640 17.53 3.46 20151022 015641 17.51 3.49 20151022 015642 17.49 3.53 20151022 015643 17.45 3.56 20151022 015644 17.40 3.59 20151022 015645 17.32 3.63 20151022 015646 17.22 3.67 20151022 015648 17.10 3.71 20151022 015649 16.97 3.74 20151022 015650 16.80 3.78 20151022 015651 16.63 3.82 20151022 015652 16.60 3.86 20151022 015653 16.67 3.91 20151022 015654 16.80 3.96 20151022 015655 16.97 4.00 20151022 015656 17.13 4.05 20151022 015657 17.30 4.11 20151022 015658 17.41 4.15 20151022 015659 17.52 4.20 20151022 015700 17.56 4.24 20151022 015701 17.59 4.29 20151022 015702 17.56 4.33 20151022 015703 17.58 4.37 20151022 015704 17.65 4.41 20151022 015705 17.80 4.45 20151022 015706 17.92 4.49 20151022 015707 18.12 4.53 20151022 015708 18.32 4.56 20151022 015709 18.56 4.60 20151022 015710 18.72 4.63 20151022 015711 18.94 4.66 20151022 015712 19.09 4.69 20151022 015713 19.28 4.72 20151022 015714 19.30 4.74 20151022 015715 18.85 4.75 20151022 015716 18.46 4.76 20151022 015717 17.99 4.77 20151022 015718 17.59 4.79 20151022 015719 17.14 4.80 20151022 015720 16.73 4.82 20151022 015721 16.15 4.84 20151022 015722 15.64 4.86 20151022 015723 15.07 4.89 20151022 015724 14.63 4.91 20151022 015725 14.14 4.93 20151022 015726 13.86 4.95 20151022 015727 13.60 4.97 20151022 015728 13.41 4.98 20151022 015729 13.20 4.98 20151022 015730 13.02 4.99 20151022 015731 12.89 4.99 20151022 015732 12.77 4.99 20151022 015733 12.67 4.98 20151022 015734 12.61 4.98 20151022 015735 12.58 4.98 20151022 015736 12.55 4.99 20151022 015737 12.53 5.00 20151022 015739 12.52 5.00 20151022 015740 12.49 5.01 20151022 015741 12.47 5.02 20151022 015742 12.46 5.03 20151022 015743 12.44 5.04 20151022 015744 12.42 5.05 20151022 015745 12.42 5.05 20151022 015746 12.39 5.06 20151022 015747 12.39 5.07 20151022 015748 12.37 5.08 20151022 015749 12.06 5.07 20151022 015750 11.76 5.05 20151022 015751 11.49 5.03 20151022 015752 11.18 5.02 20151022 015753 10.94 5.00 20151022 015754 10.65 4.99 20151022 015755 10.42 4.97 20151022 015756 10.14 4.95 20151022 015757 9.93 4.94 20151022 015758 9.67 4.92 20151022 015759 9.45 4.91 20151022 015800 9.38 4.91 20151022 015801 9.31 4.91 20151022 015802 9.26 4.90 20151022 015803 9.22 4.90 20151022 015804 9.19 4.90 20151022 015805 9.17 4.90 20151022 015806 9.17 4.89 20151022 015807 9.17 4.89 20151022 015808 9.19 4.89 20151022 015809 9.20 4.88 20151022 015810 9.23 4.88 20151022 015811 9.24 4.87 20151022 015812 9.23 4.87 20151022 015813 9.21 4.87 20151022 015814 9.18 4.86 20151022 015815 9.15 4.87 20151022 015816 9.14 4.87 20151022 015817 9.10 4.87 20151022 015818 9.05 4.86 20151022 015819 8.94 4.85 20151022 015820 8.89 4.83 20151022 015821 8.71 4.82 20151022 015822 8.15 4.82 20151022 015823 7.67 4.81 20151022 015824 7.25 4.81 20151022 015825 6.84 4.81 20151022 015826 6.48 4.81 20151022 015827 6.13 4.81 20151022 015829 5.81 4.82 20151022 015830 5.55 4.83 20151022 015831 5.30 4.84 20151022 015832 5.13 4.84 20151022 015833 5.16 4.86 20151022 015834 5.36 4.86 20151022 015835 5.56 4.87 20151022 015836 5.74 4.87 20151022 015837 5.90 4.87 20151022 015838 6.09 4.87 20151022 015839 6.24 4.87 20151022 015840 6.37 4.87 20151022 015841 6.53 4.86 20151022 015842 6.65 4.86 20151022 015843 6.75 4.85 20151022 015844 6.83 4.85 20151022 015845 6.87 4.87 20151022 015846 6.91 4.88 20151022 015847 6.98 4.89 20151022 015848 6.93 4.90 20151022 015849 6.87 4.92 20151022 015850 6.81 4.93 20151022 015851 6.76 4.94 20151022 015852 6.71 4.95 20151022 015853 6.67 4.96 20151022 015854 6.61 4.98 20151022 015855 6.58 4.98 20151022 015856 6.54 4.98 20151022 015857 6.48 4.98 20151022 015858 6.40 4.98 20151022 015859 6.32 4.98 20151022 015900 6.23 4.98 20151022 015901 6.12 4.98 20151022 015902 5.99 4.98 20151022 015903 5.91 4.98 20151022 015904 5.84 4.98 20151022 015905 5.77 4.98 20151022 015906 5.67 4.98 20151022 015907 5.59 4.97 20151022 015908 5.50 4.96 20151022 015909 5.42 4.96 20151022 015910 5.35 4.96 20151022 015911 5.27 4.96 20151022 015912 5.20 4.96 20151022 015913 5.14 4.96 20151022 015914 5.08 4.97 20151022 015915 5.02 4.97 20151022 015916 4.95 4.98 20151022 015917 4.75 4.99 20151022 015918 4.53 5.00 20151022 015920 4.39 5.00 20151022 015921 4.22 5.00 20151022 015922 4.06 5.01 20151022 015923 3.95 5.01 20151022 015924 3.82 5.01 20151022 015925 3.73 5.01 20151022 015926 3.68 5.01 20151022 015927 3.61 5.02 20151022 015928 3.60 5.01 20151022 015929 3.61 5.00 20151022 015930 3.58 4.99 20151022 015931 3.52 4.98 20151022 015932 3.45 4.97 20151022 015933 3.34 4.96 20151022 015934 3.19 4.95 20151022 015935 3.04 4.94 20151022 015936 2.98 4.93 20151022 015937 2.94 4.92 20151022 015938 2.91 4.90 20151022 015939 3.04 4.91 20151022 015940 3.18 4.91 20151022 015941 3.33 4.91 20151022 015942 3.49 4.91 20151022 015943 3.66 4.91 20151022 015944 3.86 4.92 20151022 015945 4.05 4.92 20151022 015946 4.27 4.92 20151022 015947 4.51 4.92 20151022 015948 4.74 4.93 20151022 015949 4.99 4.92 20151022 015950 5.13 4.91 20151022 015951 5.25 4.90 20151022 015952 5.35 4.89 20151022 015953 5.42 4.87 20151022 015954 5.48 4.86 20151022 015955 5.54 4.85 20151022 015956 5.59 4.84 20151022 015957 5.63 4.82 20151022 015958 5.67 4.81 20151022 015959 5.70 4.80 20151022 020000 3.84 4.94 20151022 020001 3.61 4.94 20151022 020002 3.44 4.94 20151022 020003 3.17 4.95 20151022 020004 2.89 4.95 20151022 020005 2.67 4.95 20151022 020006 2.37 4.95 20151022 020007 2.06 4.96 20151022 020008 1.74 4.96 20151022 020009 1.50 4.96 20151022 020011 1.28 4.96 20151022 020012 1.25 4.96 20151022 020013 1.26 4.96 20151022 020014 1.26 4.95 20151022 020015 1.28 4.95 20151022 020016 1.33 4.94 20151022 020017 1.41 4.93 20151022 020018 1.46 4.91 20151022 020019 1.58 4.90 20151022 020020 1.73 4.88 20151022 020021 1.89 4.86 20151022 020022 2.04 4.84 20151022 020023 2.12 4.83 20151022 020024 2.21 4.82 20151022 020025 2.29 4.81 20151022 020026 2.37 4.80 20151022 020027 2.33 4.80 20151022 020028 2.20 4.79 20151022 020029 2.07 4.78 20151022 020030 1.96 4.77 20151022 020031 1.85 4.76 20151022 020032 1.75 4.74 20151022 020033 1.44 4.72 20151022 020034 1.12 4.70 20151022 020035 0.80 4.68 20151022 020036 0.57 4.67 20151022 020037 0.38 4.65 20151022 020038 0.37 4.64 20151022 020039 0.48 4.63 20151022 020040 0.69 4.62 20151022 020041 0.90 4.61 20151022 020042 1.11 4.61 20151022 020043 1.28 4.61 20151022 020044 1.51 4.59 20151022 020045 1.77 4.56 20151022 020046 2.03 4.53 20151022 020047 2.26 4.51 20151022 020048 2.54 4.49 20151022 020049 2.83 4.47 20151022 020050 3.14 4.45 20151022 020051 3.44 4.44 20151022 020052 3.73 4.42 20151022 020053 4.10 4.41 20151022 020054 4.41 4.39 20151022 020055 4.68 4.37 20151022 020056 4.94 4.35 20151022 020057 5.24 4.33 20151022 020058 5.54 4.31 20151022 020059 5.84 4.29 20151022 020101 6.07 4.28 20151022 020102 6.37 4.25 20151022 020103 6.68 4.23 20151022 020104 6.88 4.21 20151022 020105 6.99 4.20 20151022 020106 6.85 4.19 20151022 020107 6.71 4.17 20151022 020108 6.57 4.15 20151022 020109 6.45 4.13 20151022 020110 6.31 4.11 20151022 020111 6.16 4.07 20151022 020112 6.01 4.04 20151022 020113 5.86 4.00 20151022 020114 5.74 3.96 20151022 020115 5.60 3.92 20151022 020116 5.50 3.89 20151022 020117 5.39 3.85 20151022 020118 5.29 3.83 20151022 020119 5.16 3.81 20151022 020120 5.01 3.78 20151022 020121 4.85 3.76 20151022 020122 4.74 3.75 20151022 020123 4.71 3.75 20151022 020124 4.65 3.74 20151022 020125 4.56 3.73 20151022 020126 4.55 3.72 20151022 020127 4.63 3.71 20151022 020128 4.71 3.70 20151022 020129 4.79 3.68 20151022 020130 4.87 3.66 20151022 020131 4.95 3.64 20151022 020132 5.01 3.62 20151022 020133 5.09 3.59 20151022 020134 5.16 3.57 20151022 020135 5.24 3.54 20151022 020136 5.31 3.51 20151022 020137 5.32 3.48 20151022 020138 5.36 3.44 20151022 020139 5.42 3.40 20151022 020140 5.52 3.37 20151022 020141 5.58 3.32 20151022 020142 5.59 3.29 20151022 020143 5.60 3.24 20151022 020144 5.59 3.19 20151022 020145 5.59 3.15 20151022 020146 5.56 3.09 20151022 020147 5.64 3.05 20151022 020148 5.88 3.01 20151022 020149 6.13 2.97 20151022 020150 6.42 2.93 20151022 020152 6.70 2.90 20151022 020153 6.94 2.87 20151022 020154 7.26 2.84 20151022 020155 7.59 2.80 20151022 020156 7.95 2.78 20151022 020157 8.32 2.75 20151022 020158 8.62 2.73 20151022 020159 8.84 2.71 20151022 020200 9.06 2.69 20151022 020201 9.28 2.67 20151022 020202 9.50 2.65 20151022 020203 9.66 2.63 20151022 020204 9.85 2.61 20151022 020205 10.03 2.59 20151022 020206 10.18 2.57 20151022 020207 10.33 2.55 20151022 020208 10.43 2.53 20151022 020209 10.66 2.51 20151022 020210 10.96 2.48 20151022 020211 11.27 2.45 20151022 020212 11.59 2.43 20151022 020213 11.92 2.40 20151022 020214 12.20 2.38 20151022 020215 12.55 2.36 20151022 020216 12.92 2.34 20151022 020217 13.30 2.33 20151022 020218 13.69 2.31 20151022 020219 13.90 2.30 20151022 020220 13.70 2.27 20151022 020221 13.44 2.23 20151022 020222 13.20 2.20 20151022 020223 12.99 2.17 20151022 020224 12.82 2.14 20151022 020225 12.71 2.11 20151022 020226 12.61 2.08 20151022 020227 12.55 2.05 20151022 020228 12.52 2.03 20151022 020229 12.55 2.01 20151022 020230 12.63 1.99 20151022 020231 12.71 1.97 20151022 020232 12.74 1.94 20151022 020233 12.75 1.91 20151022 020234 12.73 1.89 20151022 020235 12.69 1.86 20151022 020236 12.60 1.82 20151022 020237 12.52 1.80 20151022 020238 12.38 1.76 20151022 020239 12.23 1.72 20151022 020240 11.94 1.69 20151022 020242 11.62 1.68 20151022 020243 11.35 1.67 20151022 020244 11.16 1.66 20151022 020245 10.96 1.65 20151022 020246 10.79 1.64 20151022 020247 10.65 1.63 20151022 020248 10.56 1.62 20151022 020249 10.48 1.61 20151022 020250 10.48 1.60 20151022 020251 10.42 1.59 20151022 020252 10.27 1.58 20151022 020253 10.08 1.57 20151022 020254 9.89 1.56 20151022 020255 9.71 1.54 20151022 020256 9.50 1.53 20151022 020257 9.36 1.52 20151022 020258 9.16 1.51 20151022 020259 8.97 1.49 20151022 020300 8.80 1.48 20151022 020301 8.63 1.47 20151022 020302 8.25 1.43 20151022 020303 7.84 1.41 20151022 020304 7.34 1.38 20151022 020305 6.80 1.35 20151022 020306 6.30 1.33 20151022 020307 5.78 1.31 20151022 020308 5.33 1.28 20151022 020309 4.92 1.26 20151022 020310 4.62 1.25 20151022 020311 4.37 1.23 20151022 020312 4.42 1.24 20151022 020313 4.59 1.27 20151022 020314 4.76 1.29 20151022 020315 4.93 1.31 20151022 020316 5.07 1.32 20151022 020317 5.17 1.34 20151022 020318 5.28 1.35 20151022 020319 5.37 1.36 20151022 020320 5.44 1.38 20151022 020321 5.50 1.38 20151022 020322 5.52 1.39 20151022 020323 5.48 1.40 20151022 020324 5.46 1.41 20151022 020325 5.45 1.42 20151022 020326 5.46 1.43 20151022 020327 5.48 1.44 20151022 020328 5.52 1.45 20151022 020329 5.58 1.45 20151022 020330 5.64 1.46 20151022 020331 5.71 1.46 20151022 020333 5.80 1.46 20151022 020334 5.91 1.44 20151022 020335 6.16 1.43 20151022 020336 6.55 1.41 20151022 020337 7.05 1.40 20151022 020338 7.64 1.39 20151022 020339 8.32 1.38 20151022 020340 9.10 1.37 20151022 020341 9.76 1.37 20151022 020342 10.63 1.36 20151022 020343 11.58 1.36 20151022 020344 11.26 1.39 20151022 020345 10.87 1.42 20151022 020346 10.94 1.46 20151022 020347 11.54 1.48 20151022 020348 12.45 1.50 20151022 020349 13.91 1.52 20151022 020350 15.91 1.54 20151022 020351 18.00 1.56 20151022 020352 20.31 1.58 20151022 020353 23.04 1.59 20151022 020354 24.92 1.59 20151022 020355 26.13 1.57 20151022 020356 27.11 1.55 20151022 020357 27.78 1.53 20151022 020358 28.23 1.51 20151022 020359 28.42 1.50 20151022 020400 28.23 1.47 20151022 020401 27.86 1.46 20151022 020402 27.24 1.44 20151022 020403 26.37 1.43 20151022 020404 24.13 1.40 20151022 020405 21.64 1.39 20151022 020406 18.92 1.37 20151022 020407 16.48 1.36 20151022 020408 14.23 1.35 20151022 020409 12.68 1.35 20151022 020410 11.59 1.35 20151022 020411 10.98 1.35 20151022 020412 10.80 1.35 20151022 020413 11.01 1.35 20151022 020414 11.35 1.35 20151022 020415 11.28 1.37 20151022 020416 11.17 1.38 20151022 020417 11.09 1.39 20151022 020418 11.01 1.40 20151022 020419 10.92 1.41 20151022 020420 10.82 1.41 20151022 020421 10.68 1.42 20151022 020422 10.57 1.42 20151022 020424 10.47 1.42 20151022 020425 10.35 1.42 20151022 020426 9.77 1.43 20151022 020427 9.13 1.44 20151022 020428 8.48 1.45 20151022 020429 7.82 1.46 20151022 020430 7.16 1.48 20151022 020431 6.44 1.50 20151022 020432 5.80 1.51 20151022 020433 5.17 1.53 20151022 020434 4.68 1.54 20151022 020435 4.09 1.55 20151022 020436 3.75 1.55 20151022 020437 3.63 1.55 20151022 020438 3.54 1.54 20151022 020439 3.50 1.54 20151022 020440 3.50 1.53 20151022 020441 3.54 1.53 20151022 020442 3.62 1.53 20151022 020443 3.74 1.52 20151022 020444 3.87 1.52 20151022 020445 4.05 1.52 20151022 020446 4.21 1.52 20151022 020447 4.35 1.54 20151022 020448 4.45 1.56 20151022 020449 4.55 1.58 20151022 020450 4.64 1.60 20151022 020451 4.73 1.62 20151022 020452 4.81 1.63 20151022 020453 4.90 1.65 20151022 020454 4.96 1.67 20151022 020455 5.00 1.69 20151022 020456 5.08 1.71 20151022 020457 5.28 1.73 20151022 020458 5.46 1.75 20151022 020459 5.63 1.76 20151022 020500 5.79 1.78 20151022 020501 5.95 1.79 20151022 020502 6.09 1.80 20151022 020503 6.23 1.81 20151022 020504 6.37 1.82 20151022 020505 6.50 1.83 20151022 020506 6.57 1.83 20151022 020507 6.44 1.84 20151022 020508 6.33 1.86 20151022 020509 6.22 1.87 20151022 020510 6.12 1.89 20151022 020511 6.04 1.91 20151022 020512 5.97 1.94 20151022 020514 5.90 1.96 20151022 020515 5.86 1.99 20151022 020516 5.83 2.02 20151022 020517 5.82 2.06 20151022 020518 5.68 2.04 20151022 020519 5.54 2.03 20151022 020520 5.36 2.01 20151022 020521 5.19 1.99 20151022 020522 5.02 1.98 20151022 020523 4.88 1.97 20151022 020524 4.75 1.96 20151022 020525 4.64 1.95 20151022 020526 4.54 1.94 20151022 020527 4.45 1.94 20151022 020528 4.57 1.96 20151022 020529 4.74 1.98 20151022 020530 4.90 2.00 20151022 020531 5.06 2.03 20151022 020532 5.17 2.05 20151022 020533 5.32 2.06 20151022 020534 5.47 2.08 20151022 020535 5.62 2.09 20151022 020536 5.77 2.11 20151022 020537 5.92 2.12 20151022 020538 6.08 2.12 20151022 020539 6.24 2.13 20151022 020540 6.40 2.14 20151022 020541 6.58 2.14 20151022 020542 6.76 2.15 20151022 020543 7.06 2.16 20151022 020544 7.35 2.17 20151022 020545 7.62 2.19 20151022 020546 7.84 2.20 20151022 020547 8.09 2.21 20151022 020548 8.29 2.22 20151022 020549 8.46 2.24 20151022 020550 8.60 2.25 20151022 020551 8.72 2.26 20151022 020552 8.82 2.28 20151022 020553 8.89 2.29 20151022 020554 8.94 2.31 20151022 020555 8.96 2.32 20151022 020556 8.96 2.33 20151022 020557 8.91 2.35 20151022 020558 8.92 2.36 20151022 020559 9.07 2.36 20151022 020600 9.19 2.36 20151022 020601 9.36 2.36 20151022 020602 9.56 2.36 20151022 020603 9.78 2.35 20151022 020605 10.01 2.35 20151022 020606 10.26 2.34 20151022 020607 10.53 2.33 20151022 020608 10.76 2.32 20151022 020609 10.85 2.33 20151022 020610 10.59 2.35 20151022 020611 10.36 2.38 20151022 020612 10.14 2.40 20151022 020613 9.95 2.42 20151022 020614 9.78 2.44 20151022 020615 9.62 2.45 20151022 020616 9.49 2.46 20151022 020617 9.40 2.47 20151022 020618 9.31 2.47 20151022 020619 9.24 2.47 20151022 020620 9.19 2.46 20151022 020621 9.13 2.46 20151022 020622 9.05 2.45 20151022 020623 8.95 2.44 20151022 020624 8.85 2.44 20151022 020625 8.73 2.43 20151022 020626 8.60 2.43 20151022 020627 8.45 2.43 20151022 020628 8.29 2.43 20151022 020629 8.11 2.44 20151022 020630 8.22 2.46 20151022 020631 8.35 2.48 20151022 020632 8.51 2.51 20151022 020633 8.75 2.54 20151022 020634 8.97 2.56 20151022 020635 9.14 2.58 20151022 020636 9.33 2.61 20151022 020637 9.50 2.63 20151022 020638 9.66 2.65 20151022 020639 9.80 2.67 20151022 020640 9.97 2.68 20151022 020641 10.18 2.69 20151022 020642 10.39 2.70 20151022 020643 10.63 2.72 20151022 020644 10.88 2.73 20151022 020645 11.15 2.75 20151022 020646 11.44 2.76 20151022 020647 11.75 2.78 20151022 020648 12.07 2.80 20151022 020649 12.40 2.83 20151022 020650 12.51 2.83 20151022 020651 12.56 2.82 20151022 020652 12.60 2.82 20151022 020653 12.65 2.81 20151022 020654 12.70 2.80 20151022 020656 12.74 2.79 20151022 020657 12.79 2.78 20151022 020658 12.83 2.77 20151022 020659 12.77 2.75 20151022 020700 12.66 2.75 20151022 020701 12.49 2.75 20151022 020702 12.29 2.76 20151022 020703 12.12 2.77 20151022 020704 11.97 2.78 20151022 020705 11.84 2.80 20151022 020706 11.74 2.81 20151022 020707 11.65 2.82 20151022 020708 11.58 2.83 20151022 020709 11.53 2.84 20151022 020710 11.49 2.85 20151022 020711 11.50 2.87 20151022 020712 11.55 2.89 20151022 020713 11.60 2.90 20151022 020714 11.65 2.92 20151022 020715 11.71 2.93 20151022 020716 11.77 2.94 20151022 020717 11.84 2.96 20151022 020718 11.90 2.97 20151022 020719 11.97 2.97 20151022 020720 12.05 2.98 20151022 020721 12.17 2.98 20151022 020722 12.35 2.98 20151022 020723 12.54 2.98 20151022 020724 12.68 2.98 20151022 020725 12.79 2.98 20151022 020726 12.87 2.97 20151022 020727 12.94 2.96 20151022 020728 13.01 2.95 20151022 020729 13.06 2.95 20151022 020730 13.10 2.94 20151022 020731 13.11 2.93 20151022 020732 13.08 2.93 20151022 020733 13.08 2.92 20151022 020734 13.10 2.91 20151022 020735 13.15 2.91 20151022 020736 13.21 2.90 20151022 020737 13.30 2.90 20151022 020738 13.41 2.89 20151022 020739 13.54 2.88 20151022 020740 13.69 2.88 20151022 020741 13.70 2.88 20151022 020742 13.50 2.89 20151022 020743 13.30 2.90 20151022 020744 13.09 2.91 20151022 020746 12.89 2.92 20151022 020747 12.68 2.93 20151022 020748 12.51 2.94 20151022 020749 12.30 2.96 20151022 020750 12.09 2.97 20151022 020751 11.85 2.99 20151022 020752 11.59 2.99 20151022 020753 11.25 2.97 20151022 020754 10.97 2.94 20151022 020755 10.71 2.92 20151022 020756 10.51 2.90 20151022 020757 10.36 2.88 20151022 020758 10.26 2.86 20151022 020759 10.21 2.85 20151022 020800 10.20 2.83 20151022 020801 10.23 2.82 20151022 020802 10.31 2.81 20151022 020803 10.37 2.80 20151022 020804 10.38 2.80 20151022 020805 10.31 2.80 20151022 020806 10.14 2.79 20151022 020807 9.97 2.79 20151022 020808 9.74 2.79 20151022 020809 9.44 2.78 20151022 020810 9.08 2.78 20151022 020811 8.65 2.78 20151022 020812 8.26 2.77 20151022 020813 8.22 2.77 20151022 020814 8.15 2.77 20151022 020815 8.05 2.77 20151022 020816 8.01 2.77 20151022 020817 7.86 2.76 20151022 020818 7.83 2.75 20151022 020819 7.74 2.74 20151022 020820 7.62 2.73 20151022 020821 7.44 2.72 20151022 020822 7.21 2.72 20151022 020823 7.00 2.73 20151022 020824 6.82 2.74 20151022 020825 6.73 2.75 20151022 020826 6.75 2.76 20151022 020827 6.81 2.77 20151022 020828 6.95 2.78 20151022 020829 7.17 2.79 20151022 020830 7.46 2.80 20151022 020831 7.83 2.81 20151022 020832 8.26 2.82 20151022 020833 8.25 2.82 20151022 020834 8.24 2.81 20151022 020835 8.22 2.80 20151022 020837 8.21 2.80 20151022 020838 8.20 2.79 20151022 020839 8.19 2.78 20151022 020840 8.19 2.78 20151022 020841 8.18 2.77 20151022 020842 8.18 2.76 20151022 020843 8.18 2.76 20151022 020844 8.04 2.75 20151022 020845 7.88 2.75 20151022 020846 7.75 2.75 20151022 020847 7.65 2.75 20151022 020848 7.60 2.75 20151022 020849 7.59 2.75 20151022 020850 7.62 2.76 20151022 020851 7.67 2.76 20151022 020852 7.77 2.76 20151022 020853 7.90 2.76 20151022 020854 8.25 2.75 20151022 020855 8.59 2.75 20151022 020856 8.91 2.74 20151022 020857 9.20 2.73 20151022 020858 9.48 2.71 20151022 020859 9.73 2.70 20151022 020900 9.97 2.69 20151022 020901 10.19 2.67 20151022 020902 10.38 2.65 20151022 020903 10.56 2.63 20151022 020904 10.32 2.64 20151022 020905 10.11 2.65 20151022 020906 9.93 2.66 20151022 020907 9.75 2.67 20151022 020908 9.60 2.68 20151022 020909 9.46 2.70 20151022 020910 9.35 2.71 20151022 020911 9.26 2.73 20151022 020912 9.15 2.75 20151022 020913 9.03 2.76 20151022 020914 8.78 2.75 20151022 020915 8.54 2.75 20151022 020916 8.33 2.74 20151022 020917 8.14 2.74 20151022 020918 8.00 2.73 20151022 020919 7.83 2.73 20151022 020920 7.68 2.72 20151022 020921 7.56 2.71 20151022 020922 7.45 2.71 20151022 020923 7.36 2.70 20151022 020924 7.46 2.69 20151022 020925 7.58 2.67 20151022 020927 7.66 2.66 20151022 020928 7.74 2.65 20151022 020929 7.79 2.64 20151022 020930 7.82 2.63 20151022 020931 7.81 2.62 20151022 020932 7.79 2.61 20151022 020933 7.76 2.61 20151022 020934 7.69 2.60 20151022 020935 7.74 2.62 20151022 020936 7.83 2.64 20151022 020937 7.94 2.66 20151022 020938 8.06 2.67 20151022 020939 8.22 2.69 20151022 020940 8.36 2.71 20151022 020941 8.50 2.72 20151022 020942 8.61 2.74 20151022 020943 8.71 2.75 20151022 020944 8.79 2.76 20151022 020945 8.69 2.75 20151022 020946 8.54 2.73 20151022 020947 8.42 2.72 20151022 020948 8.32 2.71 20151022 020949 8.25 2.70 20151022 020950 8.21 2.70 20151022 020951 8.18 2.70 20151022 020952 8.18 2.70 20151022 020953 8.21 2.70 20151022 020954 8.27 2.71 20151022 020955 8.37 2.71 20151022 020956 8.47 2.71 20151022 020957 8.54 2.70 20151022 020958 8.63 2.69 20151022 020959 8.71 2.68 20151022 021000 8.71 2.74 20151022 021001 8.74 2.75 20151022 021002 8.80 2.77 20151022 021003 8.87 2.78 20151022 021004 8.96 2.80 20151022 021005 8.76 2.80 20151022 021006 8.47 2.80 20151022 021007 8.17 2.80 20151022 021008 7.91 2.80 20151022 021009 7.65 2.79 20151022 021010 7.44 2.78 20151022 021011 7.26 2.77 20151022 021012 7.13 2.77 20151022 021013 7.04 2.76 20151022 021014 6.99 2.75 20151022 021015 6.91 2.73 20151022 021016 6.80 2.72 20151022 021018 6.67 2.70 20151022 021019 6.54 2.68 20151022 021020 6.41 2.67 20151022 021021 6.26 2.65 20151022 021022 6.09 2.64 20151022 021023 5.92 2.63 20151022 021024 5.73 2.62 20151022 021025 5.57 2.61 20151022 021026 5.42 2.63 20151022 021027 5.30 2.65 20151022 021028 5.20 2.67 20151022 021029 5.13 2.69 20151022 021030 5.10 2.70 20151022 021031 5.08 2.72 20151022 021032 5.08 2.74 20151022 021033 5.11 2.76 20151022 021034 5.18 2.78 20151022 021035 5.28 2.80 20151022 021036 5.25 2.79 20151022 021037 5.16 2.76 20151022 021038 5.06 2.74 20151022 021039 4.97 2.73 20151022 021040 4.87 2.71 20151022 021041 4.83 2.70 20151022 021042 4.73 2.69 20151022 021043 4.64 2.69 20151022 021044 4.54 2.68 20151022 021045 4.44 2.68 20151022 021046 4.34 2.70 20151022 021047 4.19 2.71 20151022 021048 4.05 2.73 20151022 021049 3.91 2.75 20151022 021050 3.78 2.76 20151022 021051 3.71 2.77 20151022 021052 3.59 2.78 20151022 021053 3.48 2.79 20151022 021054 3.37 2.80 20151022 021055 3.27 2.80 20151022 021056 3.42 2.80 20151022 021057 3.58 2.80 20151022 021058 3.76 2.80 20151022 021059 3.94 2.80 20151022 021100 4.12 2.81 20151022 021101 4.35 2.81 20151022 021102 4.54 2.81 20151022 021103 4.73 2.81 20151022 021104 4.90 2.81 20151022 021105 5.04 2.81 20151022 021106 5.06 2.81 20151022 021107 5.00 2.80 20151022 021109 4.96 2.80 20151022 021110 4.94 2.79 20151022 021111 4.94 2.79 20151022 021112 4.99 2.78 20151022 021113 5.04 2.77 20151022 021114 5.11 2.76 20151022 021115 5.22 2.74 20151022 021116 5.35 2.73 20151022 021117 5.41 2.72 20151022 021118 5.44 2.70 20151022 021119 5.43 2.68 20151022 021120 5.41 2.67 20151022 021121 5.38 2.66 20151022 021122 5.32 2.65 20151022 021123 5.23 2.64 20151022 021124 5.11 2.63 20151022 021125 4.96 2.63 20151022 021126 4.85 2.62 20151022 021127 4.73 2.61 20151022 021128 4.63 2.59 20151022 021129 4.54 2.57 20151022 021130 4.45 2.55 20151022 021131 4.43 2.53 20151022 021132 4.36 2.51 20151022 021133 4.33 2.50 20151022 021134 4.29 2.49 20151022 021135 4.24 2.48 20151022 021136 4.21 2.46 20151022 021137 4.28 2.46 20151022 021138 4.39 2.47 20151022 021139 4.50 2.47 20151022 021140 4.60 2.47 20151022 021141 4.73 2.46 20151022 021142 4.82 2.46 20151022 021143 4.90 2.46 20151022 021144 4.98 2.45 20151022 021145 5.10 2.44 20151022 021146 5.17 2.43 20151022 021147 5.19 2.42 20151022 021148 5.21 2.41 20151022 021149 5.26 2.41 20151022 021150 5.34 2.40 20151022 021151 5.42 2.40 20151022 021152 5.50 2.40 20151022 021153 5.61 2.40 20151022 021154 5.72 2.40 20151022 021155 5.86 2.40 20151022 021156 6.01 2.40 20151022 021157 5.94 2.39 20151022 021159 5.80 2.38 20151022 021200 5.66 2.36 20151022 021201 5.50 2.35 20151022 021202 5.36 2.33 20151022 021203 5.24 2.32 20151022 021204 5.14 2.31 20151022 021205 5.06 2.29 20151022 021206 5.02 2.28 20151022 021207 5.00 2.26 20151022 021208 5.04 2.27 20151022 021209 5.09 2.27 20151022 021210 5.11 2.27 20151022 021211 5.17 2.28 20151022 021212 5.22 2.28 20151022 021213 5.28 2.28 20151022 021214 5.30 2.29 20151022 021215 5.36 2.29 20151022 021216 5.42 2.29 20151022 021217 5.48 2.30 20151022 021218 5.49 2.30 20151022 021219 5.47 2.30 20151022 021220 5.49 2.31 20151022 021221 5.52 2.31 20151022 021222 5.56 2.32 20151022 021223 5.61 2.32 20151022 021224 5.62 2.32 20151022 021225 5.69 2.33 20151022 021226 5.77 2.33 20151022 021227 5.86 2.34 20151022 021228 5.90 2.34 20151022 021229 5.99 2.34 20151022 021230 6.01 2.34 20151022 021231 6.04 2.34 20151022 021232 6.07 2.33 20151022 021233 6.07 2.33 20151022 021234 6.09 2.33 20151022 021235 6.12 2.32 20151022 021236 6.15 2.32 20151022 021237 6.16 2.32 20151022 021238 6.19 2.31 20151022 021239 6.23 2.31 20151022 021240 6.26 2.31 20151022 021241 6.30 2.31 20151022 021242 6.30 2.30 20151022 021243 6.34 2.30 20151022 021244 6.38 2.30 20151022 021245 6.43 2.30 20151022 021246 6.47 2.30 20151022 021247 6.48 2.29 20151022 021248 6.53 2.29 20151022 021250 6.58 2.29 20151022 021251 6.63 2.29 20151022 021252 6.65 2.28 20151022 021253 6.70 2.28 20151022 021254 6.74 2.28 20151022 021255 6.78 2.28 20151022 021256 6.81 2.28 20151022 021257 6.81 2.27 20151022 021258 6.83 2.27 20151022 021259 6.61 2.28 20151022 021300 6.37 2.28 20151022 021301 6.12 2.28 20151022 021302 5.91 2.28 20151022 021303 5.72 2.28 20151022 021304 5.56 2.27 20151022 021305 5.41 2.27 20151022 021306 5.24 2.26 20151022 021307 5.13 2.25 20151022 021308 5.04 2.25 20151022 021309 5.21 2.24 20151022 021310 5.41 2.24 20151022 021311 5.56 2.24 20151022 021312 5.69 2.23 20151022 021313 5.79 2.23 20151022 021314 5.84 2.23 20151022 021315 5.88 2.23 20151022 021316 5.86 2.22 20151022 021317 5.80 2.22 20151022 021318 5.70 2.22 20151022 021319 5.66 2.22 20151022 021320 5.70 2.21 20151022 021321 5.70 2.21 20151022 021322 5.71 2.21 20151022 021323 5.73 2.21 20151022 021324 5.76 2.21 20151022 021325 5.84 2.21 20151022 021326 5.88 2.20 20151022 021327 5.90 2.20 20151022 021328 5.91 2.20 20151022 021329 6.09 2.20 20151022 021330 6.24 2.19 20151022 021331 6.40 2.19 20151022 021332 6.56 2.18 20151022 021333 6.71 2.17 20151022 021334 6.93 2.16 20151022 021335 7.09 2.15 20151022 021336 7.25 2.14 20151022 021337 7.41 2.12 20151022 021338 7.57 2.10 20151022 021340 7.81 2.10 20151022 021341 8.01 2.09 20151022 021342 8.23 2.08 20151022 021343 8.45 2.07 20151022 021344 8.68 2.06 20151022 021345 8.97 2.06 20151022 021346 9.22 2.05 20151022 021347 9.48 2.04 20151022 021348 9.76 2.03 20151022 021349 10.08 2.03 20151022 021350 10.32 2.03 20151022 021351 10.59 2.04 20151022 021352 10.90 2.05 20151022 021353 11.24 2.06 20151022 021354 11.61 2.08 20151022 021355 12.01 2.09 20151022 021356 12.33 2.10 20151022 021357 12.67 2.12 20151022 021358 13.03 2.13 20151022 021359 13.42 2.14 20151022 021400 13.39 2.12 20151022 021401 13.28 2.10 20151022 021402 13.20 2.08 20151022 021403 13.16 2.06 20151022 021404 13.14 2.04 20151022 021405 13.15 2.03 20151022 021406 13.19 2.01 20151022 021407 13.26 2.00 20151022 021408 13.36 1.98 20151022 021409 13.44 1.97 20151022 021410 13.40 1.99 20151022 021411 13.32 2.01 20151022 021412 13.26 2.03 20151022 021413 13.21 2.05 20151022 021414 13.12 2.07 20151022 021415 13.10 2.09 20151022 021416 13.09 2.11 20151022 021417 13.10 2.13 20151022 021418 13.13 2.15 20151022 021419 13.09 2.17 20151022 021420 12.91 2.19 20151022 021421 12.63 2.21 20151022 021422 12.28 2.23 20151022 021423 11.87 2.25 20151022 021424 11.43 2.27 20151022 021425 11.00 2.28 20151022 021426 10.56 2.29 20151022 021427 10.12 2.31 20151022 021428 9.67 2.32 20151022 021429 9.21 2.33 20151022 021431 8.96 2.31 20151022 021432 8.81 2.30 20151022 021433 8.72 2.28 20151022 021434 8.67 2.26 20151022 021435 8.59 2.25 20151022 021436 8.62 2.24 20151022 021437 8.68 2.23 20151022 021438 8.78 2.22 20151022 021439 8.90 2.21 20151022 021440 8.91 2.21 20151022 021441 9.19 2.21 20151022 021442 9.49 2.21 20151022 021443 9.78 2.22 20151022 021444 10.07 2.22 20151022 021445 10.24 2.23 20151022 021446 10.52 2.23 20151022 021447 10.79 2.24 20151022 021448 11.05 2.24 20151022 021449 11.30 2.24 20151022 021450 11.55 2.25 20151022 021451 11.85 2.24 20151022 021452 12.20 2.23 20151022 021453 12.41 2.21 20151022 021454 12.57 2.19 20151022 021455 12.68 2.17 20151022 021456 12.80 2.16 20151022 021457 12.82 2.14 20151022 021458 12.78 2.12 20151022 021459 12.69 2.10 20151022 021501 12.44 2.08 20151022 021502 12.25 2.08 20151022 021503 12.09 2.08 20151022 021504 11.97 2.09 20151022 021505 11.89 2.09 20151022 021506 11.84 2.09 20151022 021507 11.89 2.09 20151022 021508 11.90 2.10 20151022 021509 11.93 2.10 20151022 021510 11.99 2.10 20151022 021511 12.43 2.12 20151022 021512 13.06 2.15 20151022 021513 13.70 2.18 20151022 021514 14.40 2.21 20151022 021515 15.16 2.24 20151022 021516 15.98 2.28 20151022 021517 16.85 2.32 20151022 021518 17.71 2.36 20151022 021519 18.68 2.41 20151022 021520 19.34 2.45 20151022 021522 17.92 2.42 20151022 021523 16.08 2.37 20151022 021524 14.37 2.33 20151022 021525 12.81 2.28 20151022 021526 11.36 2.23 20151022 021527 10.05 2.19 20151022 021528 8.91 2.14 20151022 021529 7.95 2.09 20151022 021530 7.18 2.05 20151022 021531 6.63 2.00 20151022 021532 6.21 1.96 20151022 021533 5.81 1.93 20151022 021534 5.42 1.90 20151022 021535 5.03 1.86 20151022 021536 4.62 1.83 20151022 021537 4.20 1.80 20151022 021538 3.75 1.76 20151022 021539 3.27 1.73 20151022 021541 2.25 1.66 20151022 021542 2.26 1.64 20151022 021543 2.47 1.63 20151022 021544 2.68 1.61 20151022 021545 2.90 1.60 20151022 021546 3.14 1.59 20151022 021547 3.38 1.58 20151022 021548 3.53 1.57 20151022 021549 3.77 1.55 20151022 021550 3.95 1.54 20151022 021551 4.10 1.53 20151022 021552 3.83 1.51 20151022 021553 3.32 1.50 20151022 021554 2.85 1.49 20151022 021555 2.45 1.48 20151022 021556 2.03 1.47 20151022 021557 1.65 1.45 20151022 021558 1.30 1.44 20151022 021559 0.98 1.43 20151022 021600 0.69 1.42 20151022 021601 0.44 1.41 20151022 021602 0.34 1.40 20151022 021603 0.44 1.39 20151022 021604 0.61 1.38 20151022 021605 0.82 1.38 20151022 021606 1.04 1.37 20151022 021607 1.29 1.36 20151022 021608 1.57 1.35 20151022 021609 1.80 1.35 20151022 021610 2.13 1.34 20151022 021612 2.51 1.33 20151022 021613 2.87 1.33 20151022 021614 3.26 1.35 20151022 021615 3.70 1.36 20151022 021616 4.02 1.38 20151022 021617 4.24 1.39 20151022 021618 4.41 1.40 20151022 021619 4.51 1.42 20151022 021620 4.51 1.43 20151022 021621 4.44 1.45 20151022 021622 4.29 1.46 20151022 021623 3.76 1.46 20151022 021624 3.15 1.46 20151022 021625 2.52 1.46 20151022 021626 2.00 1.45 20151022 021627 1.60 1.45 20151022 021628 1.36 1.45 20151022 021629 1.31 1.45 20151022 021630 1.40 1.44 20151022 021631 1.56 1.44 20151022 021632 1.80 1.44 20151022 021633 1.93 1.45 20151022 021634 2.04 1.47 20151022 021635 2.21 1.48 20151022 021636 2.42 1.50 20151022 021637 2.67 1.52 20151022 021638 2.96 1.54 20151022 021639 3.29 1.56 20151022 021640 3.65 1.58 20151022 021641 4.03 1.60 20151022 021642 4.44 1.62 20151022 021643 4.24 1.64 20151022 021644 3.73 1.67 20151022 021645 3.24 1.69 20151022 021646 2.76 1.71 20151022 021647 2.37 1.73 20151022 021648 1.92 1.75 20151022 021649 1.51 1.77 20151022 021650 1.08 1.79 20151022 021651 0.68 1.80 20151022 021652 0.35 1.82 20151022 021653 0.41 1.83 20151022 021657 2.15 1.87 20151022 021658 2.55 1.88 20151022 021659 2.97 1.89 20151022 021700 3.38 1.89 20151022 021701 3.78 1.89 20151022 021703 4.17 1.89 20151022 021704 4.39 1.89 20151022 021705 4.38 1.88 20151022 021706 4.40 1.88 20151022 021707 4.43 1.88 20151022 021708 4.50 1.88 20151022 021709 4.57 1.88 20151022 021710 4.66 1.88 20151022 021711 4.72 1.90 20151022 021712 4.80 1.91 20151022 021713 4.90 1.92 20151022 021714 4.91 1.94 20151022 021715 4.76 1.95 20151022 021716 4.60 1.95 20151022 021717 4.43 1.96 20151022 021718 4.25 1.97 20151022 021719 4.06 1.97 20151022 021720 3.89 1.97 20151022 021721 3.68 1.97 20151022 021722 3.47 1.97 20151022 021723 3.24 1.97 20151022 021724 2.94 1.95 20151022 021725 2.69 1.93 20151022 021726 2.58 1.90 20151022 021730 4.02 1.79 20151022 021731 4.64 1.76 20151022 021732 5.30 1.73 20151022 021733 5.94 1.70 20151022 021734 6.53 1.67 20151022 021735 6.62 1.67 20151022 021736 6.69 1.66 20151022 021737 6.72 1.66 20151022 021738 6.77 1.66 20151022 021739 6.83 1.66 20151022 021740 6.91 1.66 20151022 021741 7.00 1.66 20151022 021743 7.21 1.67 20151022 021744 7.33 1.68 20151022 021745 7.46 1.72 20151022 021746 7.59 1.75 20151022 021747 7.72 1.78 20151022 021748 7.85 1.81 20151022 021749 7.99 1.83 20151022 021750 8.12 1.86 20151022 021751 8.25 1.88 20151022 021752 8.38 1.90 20151022 021754 8.50 1.92 20151022 021755 8.60 1.94 20151022 021756 8.44 1.93 20151022 021757 8.28 1.91 20151022 021758 8.15 1.90 20151022 021759 8.02 1.89 20151022 021800 7.92 1.88 20151022 021801 7.82 1.87 20151022 021802 7.75 1.86 20151022 021803 7.78 1.85 20151022 021804 7.83 1.84 20151022 021805 7.90 1.83 20151022 021806 8.04 1.85 20151022 021807 8.23 1.86 20151022 021808 8.46 1.88 20151022 021809 8.73 1.89 20151022 021810 9.05 1.91 20151022 021811 9.41 1.93 20151022 021812 9.82 1.96 20151022 021813 10.24 1.98 20151022 021814 10.73 2.00 20151022 021815 11.25 2.03 20151022 021816 11.09 2.04 20151022 021817 10.93 2.04 20151022 021818 10.77 2.05 20151022 021819 10.65 2.05 20151022 021820 10.49 2.05 20151022 021821 10.34 2.05 20151022 021822 10.18 2.05 20151022 021823 10.03 2.05 20151022 021824 9.88 2.04 20151022 021825 9.74 2.04 20151022 021826 9.61 2.02 20151022 021827 9.49 1.99 20151022 021828 9.36 1.97 20151022 021829 9.20 1.95 20151022 021830 9.05 1.92 20151022 021831 8.89 1.90 20151022 021832 8.74 1.87 20151022 021833 8.59 1.85 20151022 021834 8.44 1.83 20151022 021835 8.29 1.80 20151022 021836 8.29 1.79 20151022 021837 8.33 1.78 20151022 021838 8.39 1.76 20151022 021839 8.44 1.75 20151022 021840 8.52 1.74 20151022 021841 8.61 1.72 20151022 021842 8.72 1.70 20151022 021844 8.84 1.68 20151022 021845 8.97 1.66 20151022 021846 9.12 1.64 20151022 021847 9.14 1.63 20151022 021848 9.08 1.63 20151022 021849 9.01 1.64 20151022 021850 8.93 1.65 20151022 021851 8.84 1.66 20151022 021852 8.75 1.67 20151022 021853 8.65 1.68 20151022 021854 8.50 1.70 20151022 021855 8.31 1.72 20151022 021856 8.11 1.73 20151022 021857 7.90 1.74 20151022 021858 7.70 1.74 20151022 021859 7.53 1.74 20151022 021900 7.39 1.73 20151022 021901 7.28 1.73 20151022 021902 7.20 1.73 20151022 021903 7.15 1.73 20151022 021904 7.12 1.73 20151022 021905 7.12 1.72 20151022 021906 7.15 1.72 20151022 021907 7.24 1.72 20151022 021908 7.37 1.71 20151022 021909 7.49 1.70 20151022 021910 7.59 1.69 20151022 021911 7.67 1.69 20151022 021912 7.75 1.68 20151022 021913 7.80 1.68 20151022 021914 7.84 1.68 20151022 021915 7.87 1.69 20151022 021916 7.89 1.69 20151022 021917 7.86 1.69 20151022 021918 7.68 1.70 20151022 021919 7.47 1.70 20151022 021920 7.23 1.70 20151022 021921 7.00 1.70 20151022 021922 6.77 1.70 20151022 021923 6.54 1.70 20151022 021924 6.30 1.70 20151022 021925 6.06 1.70 20151022 021926 5.82 1.70 20151022 021927 5.62 1.70 20151022 021928 5.57 1.70 20151022 021929 5.54 1.70 20151022 021930 5.54 1.70 20151022 021931 5.56 1.70 20151022 021932 5.61 1.70 20151022 021933 5.68 1.70 20151022 021935 5.77 1.70 20151022 021936 5.89 1.70 20151022 021937 6.04 1.70 20151022 021938 6.20 1.70 20151022 021939 6.08 1.70 20151022 021940 5.97 1.69 20151022 021941 5.85 1.69 20151022 021942 5.74 1.69 20151022 021943 5.63 1.69 20151022 021944 5.48 1.69 20151022 021945 5.31 1.69 20151022 021946 5.15 1.69 20151022 021947 5.01 1.69 20151022 021948 4.88 1.69 20151022 021949 4.80 1.69 20151022 021950 4.74 1.69 20151022 021951 4.69 1.69 20151022 021952 4.65 1.69 20151022 021953 4.62 1.69 20151022 021954 4.59 1.70 20151022 021955 4.59 1.70 20151022 021956 4.58 1.70 20151022 021957 4.58 1.70 20151022 021958 4.58 1.70 20151022 021959 4.51 1.70 20151022 022000 4.39 1.70 20151022 022001 4.26 1.70 20151022 022002 4.12 1.70 20151022 022003 3.96 1.70 20151022 022004 3.79 1.70 20151022 022005 3.62 1.70 20151022 022006 3.44 1.70 20151022 022007 3.22 1.70 20151022 022008 2.99 1.69 20151022 022009 2.81 1.68 20151022 022010 2.60 1.67 20151022 022011 2.45 1.67 20151022 022012 2.34 1.67 20151022 022013 2.30 1.67 20151022 022014 2.33 1.67 20151022 022015 2.43 1.67 20151022 022016 2.61 1.68 20151022 022017 2.93 1.69 20151022 022018 3.24 1.69 20151022 022019 3.40 1.70 20151022 022020 3.32 1.69 20151022 022021 3.17 1.67 20151022 022022 2.99 1.66 20151022 022023 2.86 1.64 20151022 022025 2.64 1.63 20151022 022026 2.39 1.61 20151022 022027 2.12 1.59 20151022 022028 1.84 1.57 20151022 022029 1.55 1.54 20151022 022030 1.28 1.52 20151022 022031 0.93 1.54 20151022 022032 0.67 1.55 20151022 022033 0.49 1.57 20151022 022034 0.64 1.59 20151022 022035 0.96 1.61 20151022 022036 1.38 1.63 20151022 022037 1.78 1.65 20151022 022038 2.19 1.67 20151022 022039 2.61 1.69 20151022 022040 3.03 1.71 20151022 022041 3.92 1.53 20151022 022042 3.77 1.53 20151022 022043 3.59 1.54 20151022 022044 3.42 1.56 20151022 022045 3.26 1.57 20151022 022046 3.10 1.59 20151022 022047 2.96 1.61 20151022 022048 2.82 1.62 20151022 022049 2.70 1.64 20151022 022050 2.58 1.67 20151022 022051 2.72 1.68 20151022 022052 2.90 1.69 20151022 022053 3.15 1.69 20151022 022054 3.41 1.69 20151022 022055 3.61 1.69 20151022 022056 3.76 1.69 20151022 022057 3.87 1.69 20151022 022058 3.93 1.68 20151022 022059 3.89 1.68 20151022 022100 3.84 1.68 20151022 022101 3.84 1.68 20151022 022102 3.86 1.69 20151022 022103 3.93 1.70 20151022 022104 3.94 1.71 20151022 022105 4.04 1.72 20151022 022106 4.16 1.72 20151022 022107 4.29 1.73 20151022 022108 4.36 1.73 20151022 022109 4.51 1.73 20151022 022110 4.62 1.72 20151022 022111 4.77 1.72 20151022 022112 4.78 1.72 20151022 022113 4.89 1.73 20151022 022114 5.02 1.74 20151022 022116 5.18 1.76 20151022 022117 5.42 1.78 20151022 022118 5.68 1.79 20151022 022119 5.94 1.80 20151022 022120 6.15 1.81 20151022 022121 6.38 1.82 20151022 022122 6.59 1.83 20151022 022123 6.08 1.82 20151022 022124 5.60 1.80 20151022 022125 5.13 1.79 20151022 022126 4.70 1.78 20151022 022127 4.32 1.77 20151022 022128 4.06 1.76 20151022 022129 3.78 1.75 20151022 022130 3.60 1.74 20151022 022131 3.51 1.73 20151022 022132 3.53 1.72 20151022 022133 3.55 1.71 20151022 022134 3.59 1.71 20151022 022135 3.63 1.72 20151022 022136 3.69 1.72 20151022 022137 3.80 1.73 20151022 022138 3.91 1.75 20151022 022139 4.03 1.76 20151022 022140 4.13 1.77 20151022 022141 4.20 1.78 20151022 022142 4.26 1.79 20151022 022143 4.01 1.77 20151022 022144 3.66 1.76 20151022 022145 3.21 1.74 20151022 022146 2.78 1.72 20151022 022147 2.34 1.72 20151022 022148 1.91 1.71 20151022 022149 1.49 1.71 20151022 022150 1.09 1.71 20151022 022151 0.80 1.71 20151022 022152 0.54 1.72 20151022 022153 0.52 1.73 20151022 022154 0.46 1.75 20151022 022155 0.64 1.76 20151022 022156 0.98 1.77 20151022 022157 1.39 1.78 20151022 022158 1.90 1.78 20151022 022159 2.33 1.79 20151022 022200 2.90 1.78 20151022 022201 3.33 1.77 20151022 022202 3.74 1.76 20151022 022203 4.09 1.75 20151022 022204 3.97 1.74 20151022 022205 3.83 1.73 20151022 022207 3.67 1.72 20151022 022208 3.49 1.71 20151022 022209 3.27 1.69 20151022 022210 3.07 1.68 20151022 022211 2.86 1.66 20151022 022212 2.65 1.65 20151022 022213 2.48 1.63 20151022 022214 2.38 1.61 20151022 022215 2.44 1.60 20151022 022216 2.61 1.59 20151022 022217 2.83 1.58 20151022 022218 3.13 1.57 20151022 022219 3.52 1.56 20151022 022220 3.90 1.55 20151022 022221 4.47 1.54 20151022 022222 5.23 1.52 20151022 022223 6.00 1.51 20151022 022224 6.75 1.49 20151022 022225 7.02 1.47 20151022 022226 6.70 1.44 20151022 022227 6.34 1.41 20151022 022228 5.78 1.38 20151022 022229 5.07 1.34 20151022 022230 4.33 1.31 20151022 022231 3.47 1.26 20151022 022232 2.78 1.22 20151022 022233 2.49 1.18 20151022 022234 2.83 1.14 20151022 022308 2.59 0.31 20151022 022309 2.65 0.28 20151022 022310 2.65 0.25 20151022 022311 2.73 0.22 20151022 022315 2.90 0.17 20151022 022316 3.04 0.16 20151022 022319 3.64 0.22 20151022 022321 3.98 0.26 20151022 022322 4.39 0.29 20151022 023752 26.24 3.59 20151022 023753 24.86 3.43 20151022 023754 23.41 3.25 20151022 023755 22.20 3.09 20151022 023756 20.87 2.80 20151022 023757 19.60 2.50 20151022 023758 18.18 2.19 20151022 023759 16.70 1.87 20151022 023800 15.64 1.68 20151022 023801 14.58 1.50 20151022 023803 13.65 1.34 20151022 023804 12.75 1.17 20151022 023805 12.09 1.06 20151022 023806 11.51 0.97 20151022 023807 11.01 0.90 20151022 023808 10.66 0.87 20151022 023809 10.38 0.84 20151022 023810 10.01 0.72 20151022 023811 9.68 0.60 20151022 023812 9.42 0.48 20151022 023813 9.21 0.35 20151022 023814 9.16 0.28 20151022 023815 9.21 0.24 20151022 023816 9.24 0.20 20151022 023817 9.27 0.17 20151022 023818 9.15 0.18 20151022 023819 8.82 0.22 20151022 023820 8.47 0.29 20151022 023821 8.18 0.34 20151022 023822 8.17 0.41 20151022 023823 8.85 0.51 20151022 023824 9.58 0.62 20151022 023825 10.30 0.73 20151022 023826 11.02 0.82 20151022 023827 11.81 0.87 20151022 023828 12.60 0.91 20151022 023829 13.37 0.94 20151022 023830 14.06 0.97 20151022 023831 13.96 1.02 20151022 023832 13.64 1.08 20151022 023833 13.46 1.14 20151022 023834 13.22 1.20 20151022 023835 13.25 1.27 20151022 023836 13.40 1.33 20151022 023837 13.81 1.38 20151022 023838 14.40 1.44 20151022 023839 14.40 1.45 20151022 023840 14.21 1.46 20151022 023841 14.10 1.46 20151022 023842 14.00 1.46 20151022 023843 14.19 1.49 20151022 023844 14.69 1.55 20151022 023845 15.32 1.61 20151022 023846 16.01 1.66 20151022 023847 16.39 1.71 20151022 023848 16.01 1.71 20151022 023849 15.61 1.72 20151022 023850 15.19 1.73 20151022 023851 14.77 1.73 20151022 023852 14.27 1.69 20151022 023854 13.83 1.65 20151022 023855 13.49 1.60 20151022 023856 13.29 1.57 20151022 023857 13.50 1.58 20151022 023858 13.67 1.59 20151022 023859 13.86 1.60 20151022 023900 13.88 1.61 20151022 023901 13.08 1.61 20151022 023902 12.33 1.62 20151022 023903 11.58 1.62 20151022 023904 11.00 1.63 20151022 023905 11.13 1.61 20151022 023906 11.29 1.60 20151022 023907 11.44 1.58 20151022 023908 11.50 1.55 20151022 023909 10.40 1.41 20151022 023910 9.29 1.26 20151022 023911 8.37 1.11 20151022 023912 7.62 0.97 20151022 023913 7.76 0.90 20151022 023914 7.95 0.82 20151022 023915 8.17 0.74 20151022 023916 8.54 0.65 20151022 023917 9.63 0.66 20151022 023918 10.88 0.67 20151022 023919 12.06 0.67 20151022 023920 13.31 0.68 20151022 023921 14.39 0.78 20151022 023922 15.49 0.87 20151022 023923 16.83 0.99 20151022 023924 18.03 1.08 20151022 023925 18.09 1.07 20151022 023926 18.07 1.05 20151022 024151 12.75 2.97 20151022 024152 12.93 3.00 20151022 024153 13.17 3.03 20151022 024154 13.42 3.05 20151022 024156 13.70 2.98 20151022 024157 13.82 2.93 20151022 024158 13.90 2.87 20151022 024159 13.75 2.81 20151022 024200 13.45 2.76 20151022 024201 13.08 2.70 20151022 024202 12.74 2.63 20151022 024203 12.37 2.55 20151022 024204 11.96 2.44 20151022 024205 11.61 2.35 20151022 024206 11.28 2.25 20151022 024207 11.03 2.17 20151022 024208 10.86 2.11 20151022 024209 10.68 2.05 20151022 024211 10.52 2.00 20151022 024212 10.72 1.98 20151022 024213 11.14 1.98 20151022 024214 11.60 1.98 20151022 024215 12.06 1.98 20151022 024216 12.23 1.97 20151022 024217 12.18 1.96 20151022 024218 12.07 1.95 20151022 024219 11.94 1.94 20151022 024220 11.71 1.90 20151022 024221 11.44 1.85 20151022 024222 11.13 1.79 20151022 024223 10.82 1.74 20151022 024224 10.44 1.70 20151022 024225 10.08 1.68 20151022 024226 9.71 1.67 20151022 024227 9.33 1.67 20151022 024228 9.08 1.66 20151022 024229 8.95 1.64 20151022 024230 8.84 1.63 20151022 024231 8.78 1.62 20151022 024232 8.96 1.61 20151022 024233 9.30 1.60 20151022 024234 9.61 1.57 20151022 024235 9.89 1.56 20151022 024236 10.21 1.57 20151022 024237 10.43 1.60 20151022 024238 10.72 1.62 20151022 024239 11.02 1.64 20151022 024240 11.36 1.68 20151022 024241 11.61 1.73 20151022 024242 11.94 1.77 20151022 024243 12.30 1.80 20151022 024244 12.53 1.81 20151022 024245 12.67 1.80 20151022 024246 12.85 1.79 20151022 024247 13.00 1.74 20151022 024248 13.45 1.72 20151022 024249 14.61 1.73 20151022 024250 15.98 1.71 20151022 024251 17.55 1.71 20151022 024252 19.32 1.73 20151022 024253 20.26 1.80 20151022 024254 21.18 1.91 20151022 024255 22.13 2.00 20151022 024256 23.06 2.12 20151022 024257 23.38 2.28 20151022 024258 23.62 2.46 20151022 024259 23.78 2.62 20151022 024300 24.02 2.80 20151022 024302 23.44 2.88 20151022 024303 22.79 2.97 20151022 024304 22.03 3.01 20151022 024305 21.46 3.09 20151022 024306 20.43 3.11 20151022 024307 19.31 3.13 20151022 024308 17.92 3.12 20151022 024309 16.76 3.14 20151022 024310 15.50 3.15 20151022 024311 14.43 3.19 20151022 024312 13.58 3.23 20151022 024313 12.81 3.27 20151022 024314 12.08 3.31 20151022 024315 11.37 3.33 20151022 024316 10.79 3.35 20151022 024317 10.53 3.37 20151022 024318 10.50 3.40 20151022 024319 11.11 3.43 20151022 024320 12.20 3.47 20151022 024321 13.42 3.50 20151022 024322 14.71 3.54 20151022 024323 15.33 3.55 20151022 024325 16.74 3.55 20151022 024326 17.14 3.56 20151022 024327 17.95 3.53 20151022 024328 18.75 3.45 20151022 024329 19.59 3.36 20151022 024330 20.04 3.29 20151022 024331 20.91 3.22 20151022 024332 21.07 3.22 20151022 024333 21.19 3.24 20151022 024334 21.29 3.24 20151022 024335 21.01 3.24 20151022 024339 18.39 1.68 20151022 024429 123.22 2.54 20151022 024430 119.07 2.58 20151022 024431 112.50 2.65 20151022 024432 106.75 2.77 20151022 024433 100.17 2.91 20151022 024434 91.71 3.08 20151022 024435 86.09 3.21 20151022 024436 80.76 3.35 20151022 024437 75.34 3.50 20151022 024438 72.64 3.64 20151022 024439 68.73 3.77 20151022 024440 66.92 3.89 20151022 024442 63.26 4.09 20151022 024443 62.60 4.17 20151022 024444 61.37 4.25 20151022 024445 61.51 4.33 20151022 024446 61.92 4.40 20151022 024447 61.63 4.48 20151022 024448 62.56 4.55 20151022 024449 63.28 4.63 20151022 024450 65.47 4.71 20151022 024451 66.87 4.80 20151022 024452 66.94 4.94 20151022 024453 66.60 5.08 20151022 024454 66.68 5.20 20151022 024455 66.46 5.34 20151022 024456 66.00 5.42 20151022 024457 63.87 5.44 20151022 024458 62.22 5.46 20151022 024459 60.51 5.51 20151022 024500 59.21 5.55 20151022 024501 57.57 5.58 20151022 024502 55.42 5.52 20151022 024504 53.33 5.47 20151022 024505 51.45 5.43 20151022 024506 49.79 5.36 20151022 024507 48.33 5.26 20151022 024508 47.11 5.00 20151022 024509 46.08 4.74 20151022 024510 45.12 4.45 20151022 024511 44.18 4.17 20151022 024512 43.04 3.83 20151022 024513 41.46 3.43 20151022 024514 39.83 3.02 20151022 024515 38.24 2.61 20151022 024516 36.97 2.24 20151022 024517 35.36 1.83 20151022 024518 32.65 1.60 20151022 024519 30.22 1.38 20151022 024520 27.81 1.18 20151022 024521 25.28 0.97 20151022 024522 22.86 0.77 20151022 024523 20.98 0.85 20151022 024524 18.78 0.93 20151022 024525 16.81 1.00 20151022 024526 15.02 1.08 20151022 024527 13.12 1.15 20151022 024528 12.22 1.26 20151022 024529 11.58 1.43 20151022 024530 11.18 1.60 20151022 024531 10.59 1.79 20151022 024532 10.03 1.98 20151022 024533 9.33 2.17 20151022 024534 8.50 2.38 20151022 024535 8.03 2.57 20151022 024536 7.41 2.79 20151022 024537 6.92 3.00 20151022 024538 6.57 3.21 20151022 024539 6.56 3.46 20151022 024540 6.74 3.66 20151022 024541 6.79 3.87 20151022 024542 6.94 4.09 20151022 024543 7.08 4.28 20151022 024544 7.28 4.46 20151022 024545 7.49 4.64 20151022 024546 7.75 4.83 20151022 024547 8.05 5.00 20151022 024548 8.48 5.16 20151022 024549 8.85 5.33 20151022 024550 9.16 5.51 20151022 024551 9.46 5.68 20151022 024552 9.78 5.86 20151022 024553 10.01 6.01 20151022 024555 10.21 6.15 20151022 024556 10.51 6.32 20151022 024557 10.90 6.50 20151022 024558 11.34 6.67 20151022 024559 11.82 6.85 20151022 024600 12.31 7.02 20151022 024601 12.82 7.19 20151022 024602 13.34 7.32 20151022 024603 13.83 7.47 20151022 024604 14.30 7.61 20151022 024605 14.84 7.75 20151022 024606 15.33 7.86 20151022 024607 15.84 7.94 20151022 024608 16.29 7.99 20151022 024609 16.69 8.06 20151022 024610 17.06 8.13 20151022 024611 17.38 8.21 20151022 024612 17.62 8.28 20151022 024613 18.18 8.34 20151022 024614 18.76 8.40 20151022 024615 19.38 8.47 20151022 024616 19.94 8.53 20151022 024617 20.59 8.61 20151022 024618 21.23 8.69 20151022 024619 21.69 8.74 20151022 024620 22.14 8.80 20151022 024621 22.41 8.84 20151022 024622 22.55 8.91 20151022 024623 22.69 8.98 20151022 024624 22.77 9.08 20151022 024625 23.16 9.17 20151022 024626 23.53 9.24 20151022 024627 24.04 9.31 20151022 024628 24.50 9.37 20151022 024629 25.10 9.42 20151022 024630 25.77 9.46 20151022 024631 26.55 9.50 20151022 024632 27.25 9.54 20151022 024633 28.03 9.58 20151022 024634 28.68 9.61 20151022 024635 29.31 9.64 20151022 024636 30.01 9.66 20151022 024637 31.04 9.67 20151022 024638 32.36 9.67 20151022 024639 33.77 9.66 20151022 024640 35.04 9.64 20151022 024641 36.27 9.62 20151022 024642 37.55 9.57 20151022 024643 38.52 9.55 20151022 024644 39.48 9.53 20151022 024646 40.42 9.52 20151022 024647 41.47 9.52 20151022 024648 42.45 9.53 20151022 024649 43.33 9.53 20151022 024650 44.19 9.55 20151022 024651 45.15 9.58 20151022 024652 45.98 9.62 20151022 024653 46.79 9.67 20151022 024654 47.52 9.68 20151022 024655 48.26 9.66 20151022 024656 48.71 9.64 20151022 024657 49.13 9.63 20151022 024658 49.58 9.62 20151022 024659 49.93 9.63 20151022 024700 50.24 9.64 20151022 024701 50.53 9.63 20151022 024702 50.37 9.39 20151022 024712 50.53 6.44 20151022 024713 51.01 6.41 20151022 024714 51.27 6.48 20151022 024715 50.64 6.82 20151022 024716 49.98 7.16 20151022 024717 49.44 7.45 20151022 024718 48.97 7.70 20151022 024719 48.46 7.98 20151022 024720 48.05 8.21 20151022 024721 47.76 8.44 20151022 024722 47.62 8.68 20151022 024723 47.46 8.90 20151022 024724 47.15 9.02 20151022 024725 46.82 9.13 20151022 024726 46.36 9.21 20151022 024727 45.99 9.33 20151022 024728 45.48 9.35 20151022 024729 45.08 9.42 20151022 024730 44.57 9.46 20151022 024731 44.17 9.54 20151022 024732 43.67 9.59 20151022 024733 43.27 9.68 20151022 024734 42.77 9.73 20151022 024735 42.46 9.81 20151022 024736 42.16 9.85 20151022 024737 42.06 9.91 20151022 024738 42.01 9.91 20151022 024739 42.02 9.92 20151022 024740 42.01 9.91 20151022 024741 41.94 9.92 20151022 024742 41.79 9.89 20151022 024743 41.72 9.92 20151022 024744 41.63 9.90 20151022 024745 41.62 9.91 20151022 024746 41.60 9.88 20151022 024747 41.66 9.91 20151022 024748 41.59 9.89 20151022 024749 41.48 9.86 20151022 024750 41.40 9.87 20151022 024751 41.31 9.86 20151022 024752 41.20 9.86 20151022 024753 40.96 9.80 20151022 024754 40.88 9.78 20151022 024755 40.89 9.68 20151022 024757 40.92 9.58 20151022 024758 40.96 9.51 20151022 024759 40.93 9.40 20151022 024800 40.95 9.33 20151022 024801 40.85 9.21 20151022 024802 40.72 9.08 20151022 024803 40.55 8.99 20151022 024804 40.28 8.84 20151022 024805 40.08 8.75 20151022 024806 39.81 8.60 20151022 024807 39.49 8.45 20151022 024808 39.25 8.33 20151022 024809 38.97 8.17 20151022 024810 38.80 7.99 20151022 024811 38.80 7.87 20151022 024812 38.69 7.69 20151022 024813 38.53 7.52 20151022 024814 38.44 7.40 20151022 024815 38.22 7.22 20151022 024816 37.95 7.05 20151022 024817 37.69 6.91 20151022 024818 37.11 6.70 20151022 024819 36.47 6.49 20151022 024820 35.92 6.32 20151022 024821 35.26 6.15 20151022 024822 34.66 5.99 20151022 024823 34.20 5.86 20151022 024824 33.66 5.70 20151022 024825 33.13 5.51 20151022 024826 32.54 5.31 20151022 024827 31.98 5.15 20151022 024828 31.20 4.96 20151022 024829 30.38 4.76 20151022 024830 29.43 4.56 20151022 024831 28.57 4.40 20151022 024832 27.66 4.22 20151022 024833 27.02 4.04 20151022 024834 26.73 3.93 20151022 024835 26.67 3.86 20151022 024836 26.57 3.78 20151022 024837 26.44 3.72 20151022 024838 26.26 3.65 20151022 024839 26.09 3.60 20151022 024840 26.02 3.52 20151022 024841 26.02 3.45 20151022 024842 26.07 3.37 20151022 024843 26.14 3.30 20151022 024844 26.23 3.22 20151022 024845 26.31 3.14 20151022 024847 26.43 3.05 20151022 024848 26.54 2.99 20151022 024849 26.26 3.02 20151022 024850 25.95 3.07 20151022 024851 25.72 3.11 20151022 024852 25.48 3.16 20151022 024853 25.31 3.20 20151022 024854 25.15 3.24 20151022 024855 25.01 3.29 20151022 024856 24.92 3.34 20151022 024857 24.83 3.43 20151022 024858 24.73 3.52 20151022 024859 24.62 3.63 20151022 024900 24.52 3.73 20151022 024901 24.43 3.84 20151022 024902 24.23 3.96 20151022 024903 24.07 4.07 20151022 024904 23.97 4.17 20151022 024905 23.86 4.22 20151022 024906 23.70 4.27 20151022 024907 23.52 4.32 20151022 024908 23.30 4.36 20151022 024909 23.05 4.42 20151022 024910 22.76 4.49 20151022 024911 22.44 4.55 20151022 024912 22.09 4.63 20151022 024913 21.88 4.68 20151022 024914 21.73 4.70 20151022 024915 21.64 4.66 20151022 024916 21.52 4.62 20151022 024917 21.41 4.59 20151022 024918 21.27 4.55 20151022 024919 21.11 4.50 20151022 024920 20.94 4.46 20151022 024921 20.53 4.42 20151022 024922 20.04 4.37 20151022 024923 19.52 4.32 20151022 024924 18.97 4.28 20151022 024925 18.40 4.23 20151022 024926 17.89 4.18 20151022 024927 17.37 4.05 20151022 024928 17.05 3.84 20151022 031002 8.44 1.30 20151022 031003 8.61 1.29 20151022 031004 8.76 1.29 20151022 031005 8.92 1.29 20151022 031006 9.07 1.29 20151022 031007 9.21 1.30 20151022 031008 9.34 1.31 20151022 031009 9.46 1.32 20151022 031010 9.57 1.34 20151022 031011 9.67 1.36 20151022 031012 9.62 1.37 20151022 031013 9.47 1.38 20151022 031014 9.31 1.39 20151022 031015 9.13 1.39 20151022 031016 8.95 1.40 20151022 031017 8.76 1.41 20151022 031018 8.58 1.40 20151022 031019 8.38 1.40 20151022 031020 8.17 1.39 20151022 031021 7.95 1.38 20151022 031022 7.79 1.37 20151022 031023 7.72 1.37 20151022 031024 7.65 1.36 20151022 031026 7.60 1.36 20151022 031027 7.58 1.35 20151022 031028 7.59 1.35 20151022 031029 7.60 1.34 20151022 031030 7.65 1.34 20151022 031031 7.72 1.33 20151022 031032 7.82 1.33 20151022 031033 8.09 1.32 20151022 031034 8.42 1.31 20151022 031035 8.81 1.30 20151022 031036 9.22 1.29 20151022 031037 9.66 1.28 20151022 031038 10.12 1.28 20151022 031039 10.54 1.27 20151022 031040 11.07 1.27 20151022 031041 11.63 1.27 20151022 031042 12.24 1.27 20151022 031043 12.62 1.28 20151022 031044 12.74 1.28 20151022 031045 12.94 1.28 20151022 031046 13.05 1.28 20151022 031047 13.07 1.29 20151022 031048 13.08 1.29 20151022 031049 13.08 1.29 20151022 031050 13.09 1.29 20151022 031051 13.08 1.30 20151022 031052 13.07 1.30 20151022 031053 13.11 1.30 20151022 031054 13.19 1.31 20151022 031055 13.26 1.32 20151022 031056 13.33 1.33 20151022 031057 13.38 1.34 20151022 031058 13.44 1.36 20151022 031059 13.49 1.38 20151022 031100 13.54 1.39 20151022 031101 13.58 1.41 20151022 031102 13.62 1.43 20151022 031103 13.40 1.43 20151022 031104 13.00 1.41 20151022 031105 12.60 1.39 20151022 031106 12.18 1.37 20151022 031107 11.73 1.34 20151022 031108 11.28 1.31 20151022 031109 10.80 1.28 20151022 031110 10.31 1.24 20151022 031111 9.85 1.21 20151022 031112 9.33 1.16 20151022 031113 9.07 1.14 20151022 031114 9.10 1.15 20151022 031115 9.13 1.16 20151022 031117 9.16 1.17 20151022 031118 9.19 1.18 20151022 031119 9.23 1.19 20151022 031120 9.26 1.20 20151022 031121 9.29 1.21 20151022 031122 9.33 1.22 20151022 031123 9.35 1.23 20151022 031124 9.31 1.24 20151022 031125 9.19 1.24 20151022 031126 9.03 1.24 20151022 031127 8.85 1.24 20151022 031128 8.67 1.23 20151022 031129 8.44 1.23 20151022 031130 8.18 1.22 20151022 031131 7.90 1.22 20151022 031132 7.58 1.21 20151022 031133 7.25 1.20 20151022 031134 7.23 1.19 20151022 031135 7.35 1.19 20151022 031136 7.48 1.19 20151022 031137 7.62 1.19 20151022 031138 7.77 1.19 20151022 031139 7.93 1.19 20151022 031140 8.14 1.19 20151022 031141 8.32 1.19 20151022 031142 8.49 1.19 20151022 031143 8.63 1.18 20151022 031144 8.42 1.16 20151022 031145 8.00 1.14 20151022 031146 7.66 1.12 20151022 031147 7.28 1.10 20151022 031148 6.91 1.08 20151022 031149 6.57 1.06 20151022 031150 6.25 1.05 20151022 031151 5.94 1.03 20151022 031152 5.69 1.02 20151022 031153 5.41 1.01 20151022 031154 5.23 0.98 20151022 031155 5.09 0.95 20151022 031156 4.95 0.92 20151022 031157 4.79 0.89 20151022 031158 4.66 0.85 20151022 031159 4.49 0.82 20151022 031200 4.30 0.78 20151022 031201 4.11 0.74 20151022 031202 3.91 0.70 20151022 031203 3.71 0.66 20151022 031204 3.70 0.62 20151022 031205 3.75 0.57 20151022 031206 3.81 0.53 20151022 031208 3.86 0.48 20151022 031209 3.93 0.44 20151022 031210 3.97 0.39 20151022 031211 3.99 0.35 20151022 031212 4.08 0.32 20151022 031213 4.09 0.28 20151022 031214 4.10 0.25 20151022 031215 4.21 0.21 20151022 031216 4.44 0.18 20151022 031217 4.73 0.14 20151022 031218 5.06 0.11 20151022 031219 5.43 0.07 20151022 031220 5.74 0.05 20151022 031221 6.15 0.02 20151022 031222 6.58 -0.01 20151022 031223 7.03 -0.03 20151022 031224 7.49 -0.06 20151022 031225 7.81 -0.07 20151022 031226 7.88 -0.08 20151022 031227 7.97 -0.08 20151022 031228 8.05 -0.08 20151022 031229 8.11 -0.09 20151022 031230 8.15 -0.09 20151022 031231 8.18 -0.09 20151022 031232 8.18 -0.10 20151022 031233 8.18 -0.10 20151022 031234 8.14 -0.11 20151022 031235 8.14 -0.10 20151022 031236 8.23 -0.06 20151022 031237 8.41 -0.03 20151022 031238 8.69 -0.00 20151022 031239 8.98 0.02 20151022 031240 9.29 0.05 20151022 031241 9.56 0.07 20151022 031242 9.88 0.09 20151022 031243 10.19 0.12 20151022 031252 6.88 0.22 20151022 031253 6.75 0.19 20151022 031254 6.69 0.16 20151022 031255 6.94 0.13 20151022 031256 7.58 0.11 20151022 031258 8.02 0.11 20151022 031259 8.68 0.10 20151022 031300 9.35 0.09 20151022 031301 10.03 0.08 20151022 031302 10.72 0.07 20151022 031303 11.41 0.06 20151022 031304 12.12 0.06 20151022 031305 12.50 0.09 20151022 031306 12.51 0.14 20151022 031307 11.95 0.21 20151022 031308 11.43 0.28 20151022 031309 10.92 0.35 20151022 031310 10.42 0.41 20151022 031311 9.92 0.48 20151022 031312 9.43 0.54 20151022 031313 9.06 0.59 20151022 031314 8.60 0.64 20151022 031315 8.17 0.70 20151022 031316 7.74 0.75 20151022 031317 7.38 0.76 20151022 031318 7.27 0.76 20151022 031319 7.41 0.77 20151022 031320 7.76 0.77 20151022 031321 8.28 0.77 20151022 031322 8.90 0.77 20151022 031323 9.61 0.77 20151022 031324 10.36 0.77 20151022 031325 11.13 0.76 20151022 031326 11.48 0.76 20151022 031327 10.22 0.77 20151022 031328 8.84 0.78 20151022 031329 7.48 0.79 20151022 031330 6.20 0.80 20151022 031331 5.08 0.82 20151022 031332 4.41 0.83 20151022 031333 4.45 0.85 20151022 031334 5.18 0.87 20151022 031335 6.36 0.88 20151022 031336 7.51 0.90 20151022 031337 7.95 0.90 20151022 031338 8.84 0.91 20151022 031339 9.89 0.92 20151022 031340 11.28 0.92 20151022 031341 12.79 0.92 20151022 031342 14.37 0.92 20151022 031343 16.00 0.92 20151022 031344 17.65 0.91 20151022 031345 19.31 0.91 20151022 031346 20.71 0.89 20151022 031347 21.03 0.87 20151022 031349 21.26 0.85 20151022 031350 21.44 0.82 20151022 031351 21.54 0.80 20151022 031352 21.57 0.78 20151022 031353 21.52 0.76 20151022 031354 21.45 0.75 20151022 031355 21.27 0.73 20151022 031356 21.02 0.72 20151022 031357 20.69 0.70 20151022 031358 19.60 0.70 20151022 031359 18.53 0.69 20151022 031400 17.49 0.69 20151022 031401 16.50 0.69 20151022 031402 15.59 0.69 20151022 031403 14.75 0.69 20151022 031404 14.03 0.69 20151022 031405 13.43 0.69 20151022 031406 12.98 0.69 20151022 031407 12.71 0.69 20151022 031408 12.36 0.71 20151022 031409 12.02 0.73 20151022 031410 11.68 0.74 20151022 031412 11.00 0.78 20151022 031413 10.71 0.79 20151022 031414 10.40 0.81 20151022 031416 9.88 0.85 20151022 031417 9.64 0.87 20151022 031651 15.52 1.89 20151022 031652 15.27 1.90 20151022 031653 15.14 1.91 20151022 031654 15.09 1.92 20151022 031655 15.03 1.94 20151022 031656 14.98 1.95 20151022 031657 14.89 1.97 20151022 031658 14.82 1.97 20151022 031659 14.75 1.99 20151022 031700 14.66 2.00 20151022 031701 14.58 2.01 20151022 031702 14.44 2.02 20151022 031703 14.29 2.02 20151022 031704 14.04 2.03 20151022 031705 13.77 2.04 20151022 031706 13.47 2.04 20151022 031707 13.08 2.05 20151022 031708 12.77 2.05 20151022 031709 12.39 2.06 20151022 031710 11.99 2.07 20151022 031711 11.46 2.07 20151022 031712 11.01 2.08 20151022 031713 10.61 2.09 20151022 031714 10.67 2.07 20151022 031715 10.83 2.06 20151022 031716 10.98 2.05 20151022 031717 11.08 2.05 20151022 031718 11.19 2.04 20151022 031719 11.28 2.04 20151022 031720 11.36 2.04 20151022 031721 11.43 2.05 20151022 031723 11.48 2.06 20151022 031724 11.49 2.07 20151022 031725 11.56 2.09 20151022 031726 11.66 2.10 20151022 031727 11.75 2.12 20151022 031728 11.89 2.13 20151022 031729 12.05 2.14 20151022 031730 12.25 2.15 20151022 031731 12.46 2.16 20151022 031732 12.70 2.16 20151022 031733 12.96 2.17 20151022 031734 13.23 2.17 20151022 031735 13.25 2.16 20151022 031736 13.10 2.16 20151022 031737 12.89 2.15 20151022 031738 12.64 2.15 20151022 031739 12.39 2.14 20151022 031740 12.17 2.14 20151022 031741 11.97 2.14 20151022 031742 11.77 2.13 20151022 031743 11.60 2.13 20151022 031744 11.47 2.13 20151022 031745 11.36 2.13 20151022 031746 11.30 2.15 20151022 031747 11.24 2.17 20151022 031748 11.19 2.18 20151022 031749 11.12 2.20 20151022 031750 11.07 2.21 20151022 031751 11.02 2.23 20151022 031752 10.96 2.24 20151022 031753 10.91 2.26 20151022 031754 10.86 2.28 20151022 031755 10.79 2.29 20151022 031756 10.70 2.28 20151022 031757 10.62 2.28 20151022 031758 10.56 2.27 20151022 031759 10.47 2.27 20151022 031800 10.36 2.26 20151022 031801 10.20 2.25 20151022 031802 10.08 2.23 20151022 031803 9.95 2.22 20151022 031804 9.79 2.20 20151022 031805 9.68 2.18 20151022 031806 9.50 2.18 20151022 031807 9.35 2.17 20151022 031808 9.27 2.17 20151022 031809 9.22 2.17 20151022 031810 9.22 2.17 20151022 031811 9.25 2.17 20151022 031813 9.34 2.18 20151022 031814 9.44 2.18 20151022 031815 9.55 2.19 20151022 031816 9.73 2.20 20151022 031817 9.71 2.20 20151022 031818 9.56 2.20 20151022 031819 9.45 2.20 20151022 031820 9.30 2.19 20151022 031821 9.05 2.19 20151022 031822 8.80 2.18 20151022 031823 8.51 2.18 20151022 031824 8.19 2.17 20151022 031825 7.91 2.17 20151022 031826 7.60 2.17 20151022 031827 7.18 2.18 20151022 031828 6.64 2.18 20151022 031829 5.92 2.19 20151022 031830 5.24 2.20 20151022 031831 4.49 2.21 20151022 031832 3.79 2.22 20151022 031833 3.09 2.24 20151022 031834 2.37 2.26 20151022 031835 1.87 2.27 20151022 031836 1.47 2.30 20151022 031837 1.50 2.32 20151022 031838 1.62 2.31 20151022 031839 1.64 2.30 20151022 031840 1.61 2.29 20151022 031841 1.59 2.27 20151022 031842 1.39 2.25 20151022 031843 1.14 2.22 20151022 031844 0.91 2.20 20151022 031845 0.60 2.18 20151022 031846 0.36 2.16 20151022 031847 0.28 2.14 20151022 031848 0.41 2.14 20151022 031849 0.63 2.14 20151022 031850 0.93 2.14 20151022 031851 1.15 2.14 20151022 031852 1.41 2.14 20151022 031853 1.58 2.13 20151022 031854 1.76 2.13 20151022 031855 1.87 2.13 20151022 031856 2.00 2.13 20151022 031857 2.06 2.13 20151022 031858 2.33 2.14 20151022 031859 2.92 2.15 20151022 031900 3.47 2.17 20151022 031901 4.12 2.19 20151022 031902 4.67 2.21 20151022 031904 5.14 2.23 20151022 031905 5.54 2.26 20151022 031906 5.94 2.27 20151022 031907 6.16 2.29 20151022 031908 6.50 2.30 20151022 031909 6.74 2.32 20151022 031910 6.31 2.32 20151022 031911 5.91 2.31 20151022 031912 5.67 2.31 20151022 031913 5.46 2.31 20151022 031914 5.37 2.31 20151022 031915 5.39 2.31 20151022 031916 5.50 2.30 20151022 031917 5.74 2.30 20151022 031918 6.00 2.30 20151022 031920 6.55 2.30 20151022 031921 6.47 2.29 20151022 031922 6.36 2.30 20151022 031923 5.97 2.29 20151022 031924 5.54 2.29 20151022 031925 5.27 2.29 20151022 031926 5.04 2.29 20151022 031927 4.94 2.29 20151022 031928 4.88 2.29 20151022 031929 4.90 2.29 20151022 031930 4.89 2.28 20151022 031931 4.60 2.26 20151022 031932 4.32 2.24 20151022 031933 4.07 2.22 20151022 031934 3.89 2.20 20151022 031935 3.68 2.18 20151022 031936 3.51 2.15 20151022 031937 3.34 2.13 20151022 031938 3.23 2.11 20151022 031939 3.15 2.09 20151022 031940 3.10 2.07 20151022 031941 2.96 2.06 20151022 031942 3.05 2.07 20151022 031943 3.59 2.07 20151022 031944 4.20 2.08 20151022 031945 5.07 2.08 20151022 031946 5.94 2.08 20151022 031947 6.76 2.08 20151022 031948 7.55 2.08 20151022 031949 8.12 2.08 20151022 031950 8.78 2.07 20151022 031951 9.21 2.05 20151022 031952 9.45 2.03 20151022 031954 9.68 2.01 20151022 031955 9.85 2.01 20151022 031956 10.12 2.00 20151022 031957 10.38 2.00 20151022 031958 10.64 2.01 20151022 031959 10.86 2.02 20151022 032000 11.14 2.04 20151022 032001 11.42 2.07 20151022 032002 11.75 2.08 20151022 032003 12.40 2.03 20151022 032004 12.91 1.99 20151022 032005 13.58 1.94 20151022 032006 14.20 1.90 20151022 032007 14.77 1.86 20151022 032008 15.38 1.81 20151022 032009 15.72 1.78 20151022 032010 16.14 1.74 20151022 032011 16.62 1.70 20151022 032012 16.92 1.67 20151022 032013 17.08 1.65 20151022 032014 18.10 1.61 20151022 032015 19.97 1.57 20151022 032016 22.22 1.53 20151022 032017 24.81 1.50 20151022 032018 27.12 1.46 20151022 032019 30.07 1.43 20151022 032020 33.13 1.39 20151022 032021 36.05 1.36 20151022 032022 38.41 1.34 20151022 032023 41.15 1.31 20151022 032024 41.21 1.30 20151022 032025 41.55 1.28 20151022 032026 42.10 1.26 20151022 032027 42.96 1.25 20151022 032028 44.13 1.23 20151022 032029 45.62 1.21 20151022 032030 47.04 1.19 20151022 032031 49.10 1.17 20151022 032032 51.48 1.15 20151022 032033 54.19 1.13 20151022 032034 53.97 1.14 20151022 032035 52.06 1.15 20151022 032036 49.76 1.15 20151022 032037 47.47 1.16 20151022 032038 45.20 1.15 20151022 032039 43.21 1.15 20151022 032040 40.87 1.14 20151022 032041 38.68 1.14 20151022 032042 36.63 1.13 20151022 032043 35.20 1.13 20151022 032045 33.26 1.12 20151022 032046 32.39 1.18 20151022 032047 31.48 1.23 20151022 032048 30.83 1.27 20151022 032049 29.86 1.31 20151022 032050 28.87 1.35 20151022 032051 27.72 1.39 20151022 032052 26.98 1.41 20151022 032053 25.95 1.44 20151022 032054 24.92 1.46 20151022 032055 23.90 1.48 20151022 032056 23.47 1.50 20151022 032057 23.17 1.55 20151022 032058 22.74 1.62 20151022 032059 22.44 1.67 20151022 032100 22.07 1.73 20151022 032101 21.73 1.80 20151022 032102 21.42 1.88 20151022 032103 21.21 1.94 20151022 032104 20.96 2.01 20151022 032105 20.76 2.09 20151022 032106 20.60 2.17 20151022 032107 20.34 2.23 20151022 032108 20.02 2.29 20151022 032109 19.69 2.35 20151022 032110 19.44 2.39 20151022 032111 19.12 2.44 20151022 032112 18.80 2.48 20151022 032113 18.48 2.52 20151022 032114 18.22 2.55 20151022 032115 17.99 2.59 20151022 032116 17.76 2.63 20151022 032117 17.52 2.67 20151022 032118 17.31 2.72 20151022 032119 17.08 2.78 20151022 032120 16.87 2.83 20151022 032121 16.74 2.88 20151022 032122 16.57 2.94 20151022 032123 16.41 3.00 20151022 032124 16.28 3.05 20151022 032125 16.21 3.10 20151022 032126 16.11 3.16 20151022 032127 16.02 3.21 20151022 032128 15.98 3.26 20151022 032129 15.84 3.32 20151022 032130 15.63 3.38 20151022 032131 15.36 3.43 20151022 032132 15.11 3.48 20151022 032133 14.84 3.54 20151022 032134 14.61 3.59 20151022 032136 14.49 3.64 20151022 032137 14.35 3.70 20151022 032138 14.27 3.76 20151022 032139 14.26 3.80 20151022 032140 14.53 3.86 20151022 032141 14.76 3.92 20151022 032142 14.95 3.97 20151022 032143 15.10 4.02 20151022 032144 15.23 4.08 20151022 032145 15.32 4.14 20151022 032146 15.38 4.18 20151022 032147 15.41 4.24 20151022 032148 15.40 4.30 20151022 032149 15.36 4.33 20151022 032150 15.27 4.37 20151022 032151 15.17 4.40 20151022 032152 15.10 4.43 20151022 032153 15.04 4.47 20151022 032154 15.01 4.52 20151022 032155 15.00 4.55 20151022 032156 15.01 4.60 20151022 032157 15.05 4.66 20151022 032158 15.11 4.70 20151022 032159 15.22 4.75 20151022 032200 15.33 4.81 20151022 032201 15.67 4.86 20151022 032202 16.00 4.89 20151022 032203 16.40 4.93 20151022 032204 16.79 4.98 20151022 032205 17.06 5.02 20151022 032206 17.27 5.08 20151022 032207 17.46 5.14 20151022 032208 17.61 5.18 20151022 032209 17.83 5.24 20151022 032210 18.04 5.30 20151022 032211 18.20 5.34 20151022 032212 18.02 5.37 20151022 032213 17.85 5.39 20151022 032214 17.75 5.41 20151022 032215 17.67 5.44 20151022 032216 17.62 5.47 20151022 032217 17.60 5.50 20151022 032218 17.61 5.54 20151022 032219 17.64 5.58 20151022 032220 17.72 5.62 20151022 032221 17.89 5.67 20151022 032222 18.07 5.72 20151022 032223 18.19 5.76 20151022 032224 18.26 5.79 20151022 032226 18.35 5.81 20151022 032227 18.42 5.84 20151022 032228 18.55 5.87 20151022 032229 18.64 5.89 20151022 032230 18.71 5.91 20151022 032231 18.79 5.92 20151022 032232 18.94 5.94 20151022 032233 19.03 5.95 20151022 032234 19.11 5.94 20151022 032235 19.19 5.93 20151022 032236 19.28 5.91 20151022 032237 19.31 5.90 20151022 032238 19.29 5.89 20151022 032239 19.31 5.88 20151022 032240 19.43 5.89 20151022 032241 19.55 5.88 20151022 032242 19.72 5.87 20151022 032243 19.99 5.88 20151022 032244 20.25 5.87 20151022 032245 20.34 5.87 20151022 032246 20.40 5.87 20151022 032247 20.37 5.86 20151022 032248 20.40 5.86 20151022 032249 20.45 5.86 20151022 032250 20.42 5.85 20151022 032251 20.44 5.85 20151022 032252 20.46 5.86 20151022 032253 20.41 5.87 20151022 032254 20.31 5.87 20151022 032255 20.26 5.90 20151022 032256 19.69 5.91 20151022 032257 19.04 5.92 20151022 032258 18.55 5.92 20151022 032259 17.92 5.92 20151022 032300 17.39 5.92 20151022 032301 16.98 5.92 20151022 032302 16.52 5.92 20151022 032303 16.15 5.92 20151022 032304 15.65 5.90 20151022 032305 15.26 5.89 20151022 032306 14.94 5.88 20151022 032307 14.54 5.89 20151022 032308 14.16 5.90 20151022 032309 13.71 5.91 20151022 032310 13.23 5.90 20151022 032311 12.90 5.91 20151022 032312 12.42 5.89 20151022 032313 12.08 5.89 20151022 032314 11.60 5.86 20151022 032315 11.13 5.83 20151022 032317 10.76 5.82 20151022 032318 10.37 5.78 20151022 032319 10.26 5.75 20151022 032320 10.11 5.71 20151022 032321 9.89 5.67 20151022 032322 9.63 5.62 20151022 032323 9.48 5.57 20151022 032324 9.34 5.52 20151022 032325 9.13 5.45 20151022 032326 8.93 5.40 20151022 032327 8.66 5.31 20151022 032328 8.41 5.24 20151022 032329 8.10 5.13 20151022 032330 7.78 5.02 20151022 032331 7.50 4.93 20151022 032332 7.11 4.81 20151022 032333 6.76 4.71 20151022 032334 6.31 4.59 20151022 032335 5.89 4.48 20151022 032336 5.38 4.36 20151022 032337 5.16 4.25 20151022 032338 5.06 4.16 20151022 032339 4.84 4.05 20151022 032340 4.79 3.96 20151022 032341 4.52 3.87 20151022 032342 4.45 3.79 20151022 032343 4.30 3.70 20151022 032344 4.19 3.62 20151022 032345 4.11 3.53 20151022 032346 4.19 3.46 20151022 032347 4.09 3.38 20151022 032348 4.20 3.29 20151022 032349 4.48 3.23 20151022 032350 4.58 3.15 20151022 032351 4.84 3.15 20151022 032352 4.85 3.19 20151022 032353 4.91 3.22 20151022 032354 5.12 3.28 20151022 032355 5.54 3.35 20151022 032356 5.82 3.40 20151022 032357 6.44 3.48 20151022 032358 7.14 3.57 20151022 032359 7.96 3.67 20151022 032400 8.67 3.76 20151022 032401 9.65 3.88 20151022 032402 10.58 3.99 20151022 032403 10.92 4.04 20151022 032404 10.94 4.06 20151022 032405 11.35 4.12 20151022 032406 11.71 4.17 20151022 032408 12.20 4.23 20151022 032409 12.43 4.25 20151022 032410 12.98 4.32 20151022 032411 13.48 4.38 20151022 032412 14.07 4.46 20151022 032413 14.61 4.53 20151022 032414 15.24 4.61 20151022 032415 13.91 4.47 20151022 032416 13.10 4.39 20151022 032417 11.80 4.26 20151022 032418 10.56 4.11 20151022 032419 9.10 3.90 20151022 032420 8.40 3.75 20151022 032421 7.66 3.54 20151022 032422 7.75 3.39 20151022 032423 8.09 3.20 20151022 032424 8.80 3.06 20151022 032425 9.68 2.87 20151022 032426 10.35 2.78 20151022 032427 11.02 2.65 20151022 032428 11.77 2.55 20151022 032429 12.52 2.42 20151022 032430 13.35 2.34 20151022 032431 13.65 2.20 20151022 032432 14.15 2.12 20151022 032433 14.63 2.01 20151022 032434 15.15 1.95 20151022 032435 15.66 1.86 20151022 032436 16.19 1.81 20151022 032437 16.27 1.82 20151022 032438 16.41 1.86 20151022 032439 16.59 1.90 20151022 032440 16.72 1.93 20151022 032441 17.02 1.97 20151022 032442 17.26 2.00 20151022 032443 17.64 2.03 20151022 032444 17.87 2.05 20151022 032445 18.22 2.07 20151022 032446 18.50 2.09 20151022 032447 18.91 2.11 20151022 032448 19.35 2.15 20151022 032449 19.75 2.20 20151022 032450 20.25 2.26 20151022 032451 20.92 2.32 20151022 032452 21.47 2.38 20151022 032453 21.99 2.43 20151022 032454 22.60 2.48 20151022 032455 23.17 2.54 20151022 032456 23.28 2.56 20151022 032458 23.38 2.58 20151022 032459 23.38 2.61 20151022 032500 23.32 2.63 20151022 032501 22.76 2.66 20151022 032502 22.50 2.69 20151022 032503 22.16 2.71 20151022 032504 21.67 2.72 20151022 032505 21.36 2.72 20151022 032506 20.90 2.72 20151022 032507 20.63 2.71 20151022 032508 20.30 2.70 20151022 032509 20.00 2.69 20151022 032510 19.68 2.69 20151022 032511 19.18 2.68 20151022 032512 19.10 2.69 20151022 032513 19.02 2.69 20151022 032514 18.97 2.68 20151022 032515 18.92 2.67 20151022 032516 18.77 2.64 20151022 032517 18.83 2.62 20151022 032518 18.80 2.59 20151022 032520 18.66 2.51 20151022 032521 18.63 2.49 20151022 032522 18.60 2.47 20151022 032523 18.60 2.46 20151022 032524 18.63 2.46 20151022 032525 18.64 2.45 20151022 032526 18.55 2.45 20151022 032527 18.63 2.45 20151022 032528 18.61 2.45 20151022 032529 18.48 2.44 20151022 032530 18.53 2.44 20151022 032531 18.48 2.44 20151022 032532 18.34 2.44 20151022 032533 18.42 2.44 20151022 032534 18.42 2.43 20151022 032535 18.33 2.46 20151022 032536 18.39 2.48 20151022 032537 18.32 2.51 20151022 032538 18.19 2.54 20151022 032539 18.05 2.57 20151022 032540 17.83 2.61 20151022 032541 17.63 2.65 20151022 032542 17.39 2.69 20151022 032543 17.02 2.74 20151022 032544 16.65 2.78 20151022 032545 16.31 2.83 20151022 032546 15.88 2.88 20151022 032547 15.62 2.92 20151022 032549 15.30 2.96 20151022 032550 14.85 3.00 20151022 032551 14.47 3.03 20151022 032552 14.08 3.06 20151022 032553 13.64 3.09 20151022 032554 13.06 3.12 20151022 032555 12.56 3.13 20151022 032556 12.39 3.16 20151022 032557 12.06 3.17 20151022 032558 11.80 3.18 20151022 032559 12.06 3.20 20151022 032600 12.17 3.20 20151022 032601 12.32 3.21 20151022 032602 12.42 3.22 20151022 032603 12.37 3.22 20151022 032604 12.36 3.22 20151022 032605 12.27 3.21 20151022 032606 12.22 3.21 20151022 032607 12.21 3.21 20151022 032608 12.19 3.21 20151022 032609 12.22 3.22 20151022 032610 12.44 3.23 20151022 032611 12.94 3.24 20151022 032612 13.48 3.25 20151022 032613 13.98 3.26 20151022 032614 14.43 3.25 20151022 032615 14.84 3.25 20151022 032616 15.19 3.25 20151022 032617 15.34 3.23 20151022 032618 15.39 3.21 20151022 032619 15.37 3.19 20151022 032620 15.33 3.18 20151022 032621 15.25 3.17 20151022 032622 15.36 3.20 20151022 032623 15.58 3.24 20151022 032624 15.82 3.29 20151022 032625 16.09 3.33 20151022 032626 16.49 3.39 20151022 032627 16.77 3.44 20151022 032628 16.89 3.49 20151022 032629 16.92 3.53 20151022 032630 17.04 3.59 20151022 032631 17.03 3.64 20151022 032632 17.00 3.69 20151022 032633 16.95 3.74 20151022 032634 16.88 3.77 20151022 032635 16.73 3.79 20151022 032636 16.68 3.81 20151022 032637 16.55 3.82 20151022 032639 16.55 3.82 20151022 032640 16.68 3.84 20151022 032641 16.73 3.85 20151022 032642 16.78 3.86 20151022 032643 16.84 3.88 20151022 032644 16.91 3.90 20151022 032645 17.05 3.93 20151022 032646 17.13 3.95 20151022 032647 17.00 3.96 20151022 032648 16.89 3.96 20151022 032649 16.84 3.93 20151022 032650 16.90 3.91 20151022 032651 16.98 3.89 20151022 032652 17.11 3.88 20151022 032653 17.29 3.87 20151022 032654 17.52 3.88 20151022 032655 17.81 3.89 20151022 032656 18.23 3.91 20151022 032657 18.62 3.93 20151022 032658 19.06 3.96 20151022 032659 18.87 3.99 20151022 032700 18.72 4.02 20151022 032701 18.59 4.05 20151022 032702 18.48 4.08 20151022 032703 18.41 4.11 20151022 032704 18.39 4.14 20151022 032705 18.39 4.18 20151022 032706 18.43 4.21 20151022 032707 18.49 4.24 20151022 032708 18.62 4.27 20151022 032709 18.98 4.31 20151022 032710 19.32 4.35 20151022 032711 19.44 4.33 20151022 032712 19.54 4.32 20151022 032713 19.67 4.31 20151022 032714 19.72 4.31 20151022 032715 19.73 4.31 20151022 032716 19.72 4.31 20151022 032717 19.64 4.32 20151022 032718 19.72 4.32 20151022 032719 19.81 4.32 20151022 032720 19.94 4.32 20151022 032721 19.99 4.31 20151022 032722 20.01 4.31 20151022 032723 20.19 4.28 20151022 032724 20.28 4.24 20151022 032725 20.40 4.20 20151022 032726 20.41 4.16 20151022 032727 20.22 4.12 20151022 032728 19.91 4.09 20151022 032730 19.58 4.06 20151022 032731 19.21 4.03 20151022 032732 18.82 3.99 20151022 032733 18.38 3.95 20151022 032734 17.95 3.90 20151022 032735 17.44 3.86 20151022 032736 17.23 3.81 20151022 032737 17.54 3.79 20151022 032738 18.24 3.77 20151022 032739 19.04 3.77 20151022 032740 19.78 3.75 20151022 032741 20.62 3.75 20151022 032742 21.40 3.73 20151022 032743 22.30 3.73 20151022 032744 23.14 3.71 20151022 032745 24.10 3.71 20151022 032746 25.05 3.69 20151022 032747 25.58 3.68 20151022 032748 26.05 3.69 20151022 032749 26.20 3.75 20151022 032750 26.34 3.79 20151022 032751 26.46 3.85 20151022 032752 26.56 3.90 20151022 032753 26.64 3.95 20151022 032754 26.69 4.01 20151022 032755 26.38 4.06 20151022 032756 25.84 4.09 20151022 032757 25.12 4.11 20151022 032758 24.34 4.12 20151022 032759 23.48 4.12 20151022 032800 22.71 4.11 20151022 032801 21.48 4.06 20151022 032802 20.27 3.98 20151022 032803 19.18 3.90 20151022 032804 18.25 3.78 20151022 032805 17.61 3.69 20151022 032806 16.94 3.58 20151022 032807 16.42 3.48 20151022 032808 16.05 3.39 20151022 032809 15.82 3.31 20151022 032810 15.73 3.24 20151022 032811 15.80 3.19 20151022 032812 15.97 3.15 20151022 032813 16.16 3.13 20151022 032814 16.37 3.22 20151022 032815 16.62 3.30 20151022 032816 16.90 3.38 20151022 032817 17.21 3.45 20151022 032818 17.56 3.52 20151022 032819 17.93 3.59 20151022 032821 18.33 3.65 20151022 032822 18.68 3.69 20151022 032823 18.91 3.70 20151022 032824 19.27 3.72 20151022 032825 19.63 3.74 20151022 032826 19.99 3.76 20151022 032827 20.29 3.77 20151022 032828 20.36 3.77 20151022 032829 20.47 3.77 20151022 032830 20.39 3.76 20151022 032831 20.21 3.72 20151022 032832 19.99 3.67 20151022 032833 19.84 3.63 20151022 032834 19.71 3.59 20151022 032835 19.52 3.53 20151022 032836 19.42 3.47 20151022 032837 19.32 3.42 20151022 032838 19.21 3.36 20151022 032839 19.05 3.29 20151022 032840 18.77 3.19 20151022 032841 18.66 3.12 20151022 032842 18.55 3.05 20151022 032843 18.45 2.97 20151022 032844 18.30 2.87 20151022 032845 18.21 2.79 20151022 032846 17.97 2.72 20151022 032847 17.67 2.66 20151022 032848 17.53 2.62 20151022 032849 17.44 2.57 20151022 032850 17.34 2.50 20151022 032851 17.28 2.43 20151022 032852 17.33 2.36 20151022 032853 17.51 2.31 20151022 032854 17.63 2.35 20151022 032855 17.65 2.39 20151022 032856 17.66 2.40 20151022 032857 17.78 2.41 20151022 032858 18.02 2.42 20151022 032859 18.24 2.41 20151022 032900 18.57 2.39 20151022 032901 18.74 2.34 20151022 032902 19.10 2.35 20151022 032903 19.38 2.34 20151022 032904 19.67 2.33 20151022 032905 19.76 2.29 20151022 032906 19.98 2.27 20151022 032907 19.74 2.17 20151022 032908 19.59 2.07 20151022 032909 19.57 2.00 20151022 032911 19.73 1.93 20151022 032912 19.95 1.86 20151022 032913 20.20 1.80 20151022 032914 20.52 1.75 20151022 032915 20.95 1.69 20151022 032916 21.42 1.64 20151022 032917 21.97 1.59 20151022 032918 22.46 1.54 20151022 032919 22.90 1.48 20151022 032920 23.28 1.43 20151022 032921 23.65 1.40 20151022 032922 24.13 1.40 20151022 032923 24.67 1.41 20151022 032924 25.17 1.41 20151022 032925 25.69 1.43 20151022 032926 26.17 1.46 20151022 032927 26.55 1.47 20151022 032928 26.98 1.49 20151022 032929 27.38 1.49 20151022 032930 27.68 1.49 20151022 032931 28.03 1.48 20151022 032932 28.17 1.45 20151022 032933 27.82 1.38 20151022 032934 27.55 1.31 20151022 032935 27.07 1.11 20151022 032936 26.75 0.89 20151022 032937 26.60 0.69 20151022 032938 26.52 0.53 20151022 032939 26.69 0.36 20151022 032940 27.55 0.25 20151022 032941 28.37 0.18 20151022 032942 29.47 0.09 20151022 032943 30.52 0.04 20151022 032944 31.87 -0.03 20151022 032945 33.32 -0.08 20151022 032946 34.66 -0.11 20151022 032947 35.47 -0.14 20151022 032948 36.03 -0.15 20151022 032949 36.30 -0.19 20151022 034230 13.43 0.66 20151022 034231 13.48 0.66 20151022 034232 13.53 0.65 20151022 034234 13.86 0.68 20151022 034235 14.17 0.77 20151022 034236 14.35 0.83 20151022 034237 14.50 0.89 20151022 034238 14.61 0.94 20151022 034239 14.68 1.00 20151022 034240 14.71 1.06 20151022 034241 14.69 1.12 20151022 034242 14.59 1.19 20151022 034243 14.47 1.27 20151022 034244 14.25 1.34 20151022 034245 14.08 1.40 20151022 034246 14.11 1.43 20151022 034247 14.21 1.45 20151022 034248 14.39 1.46 20151022 034249 14.72 1.46 20151022 034250 15.00 1.46 20151022 034251 15.06 1.47 20151022 034252 14.99 1.52 20151022 034253 14.93 1.56 20151022 034254 14.86 1.60 20151022 034255 14.84 1.62 20151022 034256 14.83 1.64 20151022 034257 14.77 1.65 20151022 034258 14.57 1.67 20151022 034259 14.34 1.68 20151022 034300 14.08 1.69 20151022 034301 13.76 1.70 20151022 034302 13.43 1.71 20151022 034303 13.07 1.72 20151022 034304 12.92 1.73 20151022 034305 12.83 1.73 20151022 034306 12.77 1.73 20151022 034307 12.72 1.72 20151022 034308 12.65 1.71 20151022 034309 12.55 1.69 20151022 034310 12.41 1.72 20151022 034311 12.25 1.74 20151022 034312 12.06 1.77 20151022 034313 11.78 1.79 20151022 034314 11.51 1.82 20151022 034315 11.20 1.84 20151022 034316 10.52 1.85 20151022 034317 9.81 1.85 20151022 034318 9.12 1.84 20151022 034319 8.37 1.83 20151022 034320 7.71 1.82 20151022 034321 7.14 1.82 20151022 034322 6.39 1.88 20151022 034323 5.63 1.95 20151022 034325 4.85 2.03 20151022 034326 4.15 2.10 20151022 034327 3.54 2.16 20151022 034328 2.86 2.23 20151022 034329 2.24 2.28 20151022 034330 1.80 2.29 20151022 034331 1.35 2.30 20151022 034332 0.94 2.30 20151022 034333 0.69 2.31 20151022 034334 0.91 2.32 20151022 034335 1.45 2.33 20151022 034336 1.80 2.34 20151022 034337 1.82 2.38 20151022 034338 1.98 2.41 20151022 034339 2.20 2.44 20151022 034340 2.54 2.46 20151022 034341 2.87 2.48 20151022 034342 3.35 2.50 20151022 034343 3.52 2.53 20151022 034344 3.64 2.57 20151022 034345 3.67 2.59 20151022 034346 3.66 2.62 20151022 034347 3.56 2.64 20151022 034348 3.38 2.66 20151022 034349 3.18 2.67 20151022 034350 3.16 2.68 20151022 034351 3.16 2.70 20151022 034352 3.27 2.71 20151022 034353 3.44 2.73 20151022 034354 3.72 2.75 20151022 034355 3.99 2.77 20151022 034356 4.29 2.80 20151022 034357 4.36 2.86 20151022 034358 4.53 2.89 20151022 034359 4.62 2.92 20151022 034400 4.79 2.95 20151022 034401 4.93 2.97 20151022 034402 5.20 2.97 20151022 034403 5.38 2.98 20151022 034404 5.20 3.03 20151022 034405 4.94 3.09 20151022 034406 4.70 3.16 20151022 034407 4.68 3.21 20151022 034408 4.64 3.27 20151022 034409 4.90 3.32 20151022 034410 5.51 3.35 20151022 034411 6.23 3.35 20151022 034412 7.16 3.35 20151022 034413 7.87 3.36 20151022 034415 8.77 3.36 20151022 034416 9.64 3.35 20151022 034417 10.28 3.36 20151022 034418 11.00 3.36 20151022 034419 11.47 3.39 20151022 034420 11.62 3.45 20151022 034421 11.81 3.52 20151022 034422 11.89 3.59 20151022 034423 12.07 3.67 20151022 034424 12.23 3.75 20151022 034425 12.29 3.81 20151022 034426 12.43 3.88 20151022 034427 12.54 3.94 20151022 034428 12.54 3.99 20151022 034429 12.62 4.04 20151022 034430 12.63 4.08 20151022 034431 12.55 4.12 20151022 034432 12.49 4.16 20151022 034433 12.35 4.22 20151022 034434 11.95 4.31 20151022 034435 11.56 4.41 20151022 034436 11.29 4.51 20151022 034437 11.14 4.60 20151022 034438 11.14 4.68 20151022 034439 11.25 4.76 20151022 034440 11.39 4.83 20151022 034441 11.47 4.86 20151022 034442 11.65 4.90 20151022 034443 11.95 4.94 20151022 034444 12.33 4.98 20151022 034445 12.81 5.02 20151022 034446 13.47 5.06 20151022 034447 14.21 5.12 20151022 034448 15.19 5.19 20151022 034449 16.05 5.24 20151022 034450 17.23 5.30 20151022 034451 18.41 5.37 20151022 034452 19.71 5.42 20151022 034453 20.75 5.46 20151022 034454 22.09 5.51 20151022 034455 23.40 5.55 20151022 034456 24.81 5.59 20151022 034457 26.22 5.62 20151022 034458 27.49 5.64 20151022 034459 29.02 5.68 20151022 034500 29.95 5.73 20151022 034501 28.78 5.81 20151022 034503 27.19 5.95 20151022 034504 25.99 6.01 20151022 034506 24.99 6.08 20151022 034507 24.19 6.13 20151022 034508 23.57 6.20 20151022 034509 23.13 6.26 20151022 034510 22.94 6.29 20151022 034511 22.77 6.35 20151022 034512 22.64 6.40 20151022 034513 22.49 6.43 20151022 034514 22.56 6.47 20151022 034515 23.04 6.54 20151022 034517 24.41 6.66 20151022 034518 25.49 6.73 20151022 034519 26.76 6.81 20151022 034520 28.31 6.91 20151022 034521 30.04 7.03 20151022 034522 31.79 7.15 20151022 034523 33.58 7.27 20151022 034524 35.07 7.35 20151022 034525 36.90 7.48 20151022 034526 38.77 7.61 20151022 034527 40.07 7.71 20151022 034528 39.52 7.72 20151022 034529 38.85 7.73 20151022 034530 38.19 7.75 20151022 034531 37.55 7.77 20151022 034532 36.93 7.79 20151022 034533 36.32 7.82 20151022 034534 35.92 7.84 20151022 034535 35.34 7.88 20151022 034536 34.77 7.92 20151022 034537 34.25 7.94 20151022 034538 33.69 7.97 20151022 034539 33.11 8.00 20151022 034540 32.94 8.03 20151022 034541 33.15 8.06 20151022 034542 33.30 8.09 20151022 034543 33.36 8.13 20151022 034544 33.39 8.17 20151022 034545 33.32 8.21 20151022 034546 33.23 8.24 20151022 034547 33.13 8.28 20151022 034548 33.04 8.31 20151022 034549 32.96 8.35 20151022 034550 32.88 8.39 20151022 034551 32.80 8.42 20151022 034552 32.72 8.46 20151022 034553 32.44 8.44 20151022 034554 31.96 8.44 20151022 034555 31.44 8.44 20151022 034557 30.92 8.45 20151022 034558 30.40 8.48 20151022 034559 29.92 8.51 20151022 034600 29.40 8.56 20151022 034601 28.89 8.62 20151022 034602 28.42 8.68 20151022 034603 27.94 8.77 20151022 034604 27.64 8.87 20151022 034605 27.38 8.96 20151022 034606 27.21 9.05 20151022 034607 27.13 9.12 20151022 034608 27.08 9.18 20151022 034609 27.06 9.25 20151022 034610 27.07 9.32 20151022 034611 27.11 9.38 20151022 034612 27.13 9.45 20151022 034613 27.07 9.50 20151022 034614 27.01 9.55 20151022 034615 26.95 9.59 20151022 034616 26.91 9.64 20151022 034617 26.90 9.68 20151022 034618 26.92 9.71 20151022 034619 27.47 9.70 20151022 034620 28.32 9.69 20151022 034621 29.39 9.69 20151022 034622 30.84 9.70 20151022 034623 32.29 9.71 20151022 034624 33.95 9.73 20151022 034625 35.84 9.73 20151022 034626 37.57 9.73 20151022 034627 39.51 9.75 20151022 034628 41.39 9.76 20151022 034629 43.49 9.77 20151022 034630 45.52 9.78 20151022 034631 45.38 9.73 20151022 034632 44.58 9.65 20151022 034633 43.63 9.56 20151022 034634 42.50 9.46 20151022 034635 40.87 9.31 20151022 034636 39.34 9.18 20151022 034637 37.63 9.04 20151022 034638 35.59 8.88 20151022 034639 33.50 8.71 20151022 034640 31.38 8.52 20151022 034641 29.25 8.32 20151022 034642 26.88 8.11 20151022 034643 25.02 7.91 20151022 034644 23.81 7.70 20151022 034645 23.24 7.53 20151022 034647 23.10 7.37 20151022 034648 23.39 7.21 20151022 034649 24.02 7.07 20151022 034650 24.94 6.94 20151022 034651 25.82 6.83 20151022 034652 26.88 6.72 20151022 034653 27.77 6.65 20151022 034654 28.59 6.60 20151022 034655 29.35 6.56 20151022 034656 29.64 6.56 20151022 034657 29.48 6.59 20151022 034658 29.24 6.61 20151022 034659 29.05 6.63 20151022 034700 28.82 6.64 20151022 034701 28.52 6.64 20151022 034702 28.23 6.65 20151022 034703 27.94 6.65 20151022 034704 27.60 6.65 20151022 034705 27.34 6.66 20151022 034706 27.08 6.66 20151022 034707 26.84 6.66 20151022 034708 26.71 6.69 20151022 034709 26.67 6.73 20151022 034710 26.64 6.77 20151022 034711 26.61 6.80 20151022 034712 26.57 6.83 20151022 034713 26.54 6.86 20151022 034714 26.48 6.88 20151022 034715 26.42 6.91 20151022 034716 26.36 6.93 20151022 034717 26.28 6.94 20151022 034718 26.20 6.96 20151022 034719 26.09 6.97 20151022 034720 26.02 6.98 20151022 034721 25.92 7.01 20151022 034722 25.89 7.04 20151022 034723 25.97 7.07 20151022 034724 26.07 7.10 20151022 034725 26.24 7.13 20151022 034726 26.48 7.15 20151022 034727 26.85 7.18 20151022 034728 27.24 7.21 20151022 034729 27.65 7.23 20151022 034730 28.16 7.25 20151022 034731 28.70 7.27 20151022 034732 28.24 7.24 20151022 034733 27.83 7.21 20151022 034734 27.45 7.18 20151022 034735 27.03 7.15 20151022 034736 26.78 7.12 20151022 034738 26.59 7.09 20151022 034739 26.41 7.06 20151022 034740 26.26 7.02 20151022 034741 26.26 6.99 20151022 034742 26.22 6.97 20151022 034743 26.14 6.98 20151022 034744 26.03 6.99 20151022 034745 25.85 7.00 20151022 034746 25.71 7.01 20151022 034747 25.50 7.01 20151022 034748 25.33 7.01 20151022 034749 25.21 7.01 20151022 034750 25.09 7.01 20151022 034751 24.86 6.98 20151022 034752 24.76 6.96 20151022 034753 24.59 6.93 20151022 034754 24.37 6.88 20151022 034755 24.25 6.85 20151022 034756 24.10 6.84 20151022 034757 23.86 6.83 20151022 034758 23.61 6.83 20151022 034759 23.33 6.83 20151022 034800 22.99 6.82 20151022 034801 22.51 6.82 20151022 034802 22.06 6.81 20151022 034803 21.58 6.81 20151022 034804 21.06 6.79 20151022 034805 20.71 6.78 20151022 034806 20.39 6.76 20151022 034807 19.92 6.73 20151022 034808 20.11 6.69 20151022 034809 20.29 6.66 20151022 034810 20.40 6.61 20151022 034811 20.47 6.57 20151022 034812 20.48 6.53 20151022 034813 20.43 6.48 20151022 034814 20.34 6.43 20151022 034815 20.13 6.40 20151022 034816 19.84 6.37 20151022 034817 19.57 6.35 20151022 034818 19.27 6.34 20151022 034819 18.93 6.33 20151022 034820 18.53 6.34 20151022 034821 18.12 6.34 20151022 034822 17.77 6.33 20151022 034823 17.38 6.32 20151022 034824 16.98 6.30 20151022 034825 16.64 6.28 20151022 034826 16.26 6.25 20151022 034828 16.04 6.22 20151022 034829 15.84 6.20 20151022 034830 15.61 6.17 20151022 034831 15.30 6.14 20151022 034832 15.72 6.12 20151022 034833 16.23 6.11 20151022 034834 16.62 6.10 20151022 034835 16.98 6.09 20151022 034836 17.44 6.07 20151022 034837 17.75 6.06 20151022 034838 18.16 6.04 20151022 034839 18.49 6.03 20151022 034840 18.89 6.02 20151022 034841 19.36 6.01 20151022 034842 19.70 5.99 20151022 034843 19.84 5.98 20151022 034844 19.83 5.97 20151022 034845 19.83 5.97 20151022 034846 19.85 5.96 20151022 034847 19.88 5.95 20151022 034848 19.94 5.94 20151022 034849 20.00 5.93 20151022 034850 20.07 5.92 20151022 034851 20.17 5.90 20151022 034852 20.25 5.88 20151022 034853 20.35 5.85 20151022 034854 20.43 5.82 20151022 034855 20.49 5.77 20151022 034856 20.57 5.71 20151022 034857 20.63 5.67 20151022 034858 20.71 5.62 20151022 034859 20.78 5.58 20151022 034900 20.86 5.53 20151022 034901 20.93 5.50 20151022 034902 21.00 5.47 20151022 034903 21.09 5.43 20151022 034904 21.18 5.39 20151022 034905 21.25 5.34 20151022 034906 21.33 5.27 20151022 034907 21.44 5.18 20151022 034908 21.54 5.12 20151022 034909 21.66 5.04 20151022 034910 21.76 4.99 20151022 034911 21.87 4.93 20151022 034912 22.01 4.86 20151022 034913 22.14 4.81 20151022 034914 22.29 4.75 20151022 034915 22.42 4.70 20151022 034916 22.55 4.63 20151022 034917 22.34 4.55 20151022 034919 21.95 4.45 20151022 034920 21.61 4.37 20151022 034921 21.16 4.27 20151022 034922 20.78 4.19 20151022 034923 20.29 4.10 20151022 034924 19.88 4.03 20151022 034925 19.45 3.95 20151022 034926 18.92 3.86 20151022 034927 18.47 3.79 20151022 034928 17.91 3.71 20151022 034929 17.66 3.64 20151022 034930 17.58 3.53 20151022 034931 17.50 3.44 20151022 034932 17.43 3.34 20151022 034933 17.37 3.26 20151022 034934 17.34 3.19 20151022 034935 17.29 3.12 20151022 034936 17.26 3.05 20151022 034947 19.15 2.77 20151022 034948 19.44 2.80 20151022 034949 19.66 2.83 20151022 034950 19.97 2.90 20151022 034951 20.17 2.94 20151022 034952 20.45 2.96 20151022 034953 20.74 2.96 20151022 034954 21.17 2.98 20151022 034955 21.58 2.98 20151022 034956 22.06 2.98 20151022 034957 22.55 2.98 20151022 034958 22.95 2.97 20151022 034959 23.46 2.98 20151022 035000 23.87 2.98 20151022 035001 24.40 3.01 20151022 035002 24.47 3.01 20151022 035003 23.35 3.00 20151022 035004 22.59 3.00 20151022 035005 21.81 3.00 20151022 035006 21.34 3.00 20151022 035007 20.83 3.00 20151022 035008 20.61 3.01 20151022 035010 20.50 3.02 20151022 035011 20.67 3.03 20151022 035012 21.08 3.04 20151022 035013 21.49 3.05 20151022 035014 21.98 3.06 20151022 035015 21.60 3.06 20151022 035016 21.18 3.06 20151022 035017 20.60 3.06 20151022 035018 20.06 3.07 20151022 035019 19.37 3.07 20151022 035020 18.86 3.07 20151022 035021 18.25 3.07 20151022 035022 17.85 3.07 20151022 035023 17.74 3.08 20151022 035024 17.99 3.09 20151022 035025 18.43 3.12 20151022 035026 18.54 3.14 20151022 035027 18.60 3.16 20151022 035028 18.69 3.17 20151022 035029 18.75 3.18 20151022 035030 18.79 3.18 20151022 035031 18.81 3.17 20151022 035032 18.82 3.17 20151022 035033 18.80 3.15 20151022 035034 18.78 3.13 20151022 035035 18.72 3.11 20151022 035036 18.63 3.09 20151022 035037 18.41 3.08 20151022 035038 18.28 3.08 20151022 035039 18.12 3.09 20151022 035040 18.04 3.09 20151022 035041 17.90 3.10 20151022 035042 17.84 3.11 20151022 035043 17.73 3.13 20151022 035044 17.67 3.14 20151022 035045 17.63 3.16 20151022 035046 17.53 3.18 20151022 035047 17.26 3.20 20151022 035048 16.58 3.22 20151022 035049 16.07 3.23 20151022 035050 15.43 3.24 20151022 035051 14.95 3.25 20151022 035052 14.40 3.26 20151022 035053 13.90 3.27 20151022 035054 13.53 3.27 20151022 035055 13.03 3.27 20151022 035056 12.60 3.27 20151022 035057 12.04 3.27 20151022 035058 12.43 3.26 20151022 035100 14.08 3.25 20151022 035101 17.06 3.25 20151022 035102 20.64 3.24 20151022 035103 23.77 3.24 20151022 035104 27.90 3.24 20151022 035105 31.31 3.25 20151022 035106 35.64 3.25 20151022 035107 40.11 3.26 20151022 035108 43.72 3.27 20151022 035109 48.13 3.28 20151022 035110 46.45 3.28 20151022 035111 42.22 3.28 20151022 035112 38.07 3.29 20151022 035113 34.85 3.29 20151022 035114 30.83 3.30 20151022 035115 26.88 3.30 20151022 035116 23.81 3.30 20151022 035117 20.07 3.31 20151022 035118 17.14 3.31 20151022 035119 13.49 3.32 20151022 035120 10.06 3.32 20151022 035121 10.04 3.32 20151022 035122 9.87 3.32 20151022 035123 9.63 3.33 20151022 035124 9.29 3.34 20151022 035125 8.70 3.35 20151022 035126 8.11 3.36 20151022 035127 7.60 3.37 20151022 035128 6.96 3.37 20151022 035129 6.44 3.37 20151022 035130 6.04 3.37 20151022 035131 5.61 3.37 20151022 035132 4.93 3.35 20151022 035133 4.11 3.34 20151022 035134 3.41 3.32 20151022 035135 2.87 3.31 20151022 035136 2.32 3.30 20151022 035137 1.92 3.28 20151022 035138 1.75 3.27 20151022 035139 1.84 3.25 20151022 035140 2.03 3.24 20151022 035141 2.28 3.23 20151022 035142 2.69 3.22 20151022 035143 3.15 3.22 20151022 035144 3.55 3.22 20151022 035145 4.04 3.22 20151022 035146 4.54 3.23 20151022 035147 4.96 3.23 20151022 035148 5.49 3.23 20151022 035149 6.03 3.23 20151022 035151 6.49 3.23 20151022 035152 7.08 3.24 20151022 035153 7.67 3.24 20151022 035154 7.99 3.23 20151022 035155 8.29 3.20 20151022 035156 8.61 3.18 20151022 035157 8.75 3.16 20151022 035158 8.92 3.14 20151022 035159 9.09 3.12 20151022 035200 9.21 3.10 20151022 035201 9.36 3.07 20151022 035202 9.50 3.05 20151022 035203 9.65 3.03 20151022 035204 9.75 3.01 20151022 035205 9.72 3.00 20151022 035206 9.69 2.98 20151022 035207 9.68 2.96 20151022 035208 9.67 2.94 20151022 035209 9.67 2.91 20151022 035210 9.67 2.89 20151022 035211 9.67 2.86 20151022 035212 9.68 2.83 20151022 035213 9.69 2.80 20151022 035214 9.71 2.78 20151022 035215 9.74 2.76 20151022 035216 9.79 2.75 20151022 035217 9.85 2.74 20151022 035218 9.93 2.73 20151022 035219 10.03 2.72 20151022 035220 10.13 2.71 20151022 035221 10.26 2.71 20151022 035222 10.41 2.70 20151022 035223 10.56 2.69 20151022 035224 10.75 2.68 20151022 035225 10.95 2.67 20151022 035226 11.09 2.67 20151022 035227 11.21 2.68 20151022 035228 11.34 2.69 20151022 035229 11.48 2.70 20151022 035230 11.53 2.70 20151022 035231 11.59 2.71 20151022 035232 11.66 2.72 20151022 035233 11.73 2.73 20151022 035234 11.79 2.73 20151022 035235 11.87 2.74 20151022 035236 11.90 2.75 20151022 035237 11.79 2.74 20151022 035238 11.63 2.73 20151022 035239 11.46 2.72 20151022 035241 11.29 2.71 20151022 035242 11.14 2.70 20151022 035243 10.94 2.69 20151022 035244 10.73 2.68 20151022 035245 10.54 2.67 20151022 035246 10.30 2.66 20151022 035247 10.05 2.65 20151022 035248 10.20 2.65 20151022 035249 10.49 2.66 20151022 035250 10.81 2.67 20151022 035251 11.11 2.68 20151022 035252 11.39 2.69 20151022 035253 11.57 2.70 20151022 035254 11.78 2.71 20151022 035255 11.96 2.72 20151022 035256 12.11 2.73 20151022 035257 12.18 2.74 20151022 035258 12.29 2.75 20151022 035259 11.96 2.73 20151022 035300 11.63 2.71 20151022 035301 11.26 2.69 20151022 035302 10.89 2.66 20151022 035303 10.52 2.63 20151022 035304 10.20 2.60 20151022 035305 10.05 2.57 20151022 035306 9.99 2.54 20151022 035307 10.00 2.52 20151022 035308 10.05 2.50 20151022 035309 10.26 2.48 20151022 035310 10.69 2.46 20151022 035311 11.04 2.45 20151022 035312 11.36 2.43 20151022 035313 11.69 2.41 20151022 035314 11.97 2.39 20151022 035315 12.22 2.36 20151022 035316 12.39 2.34 20151022 035317 12.56 2.31 20151022 035318 12.69 2.28 20151022 035319 12.78 2.25 20151022 035320 12.41 2.24 20151022 035321 12.00 2.24 20151022 035322 11.57 2.25 20151022 035323 11.16 2.25 20151022 035324 10.82 2.26 20151022 035325 10.64 2.26 20151022 035326 10.48 2.26 20151022 035327 10.44 2.26 20151022 035328 10.54 2.26 20151022 035329 10.72 2.26 20151022 035330 10.88 2.23 20151022 035332 10.85 2.18 20151022 035333 10.87 2.14 20151022 035334 10.91 2.10 20151022 035335 11.01 2.06 20151022 035336 11.13 2.02 20151022 035337 11.26 1.98 20151022 035338 11.39 1.95 20151022 035339 11.56 1.91 20151022 035340 11.73 1.88 20151022 035341 11.90 1.85 20151022 035342 11.65 1.84 20151022 035343 11.50 1.83 20151022 035344 11.30 1.81 20151022 035345 11.14 1.80 20151022 035346 11.00 1.78 20151022 035347 10.89 1.76 20151022 035348 10.79 1.74 20151022 035349 10.70 1.71 20151022 035350 10.62 1.69 20151022 035351 10.52 1.66 20151022 035352 10.48 1.64 20151022 035353 10.36 1.62 20151022 035354 10.17 1.60 20151022 035355 9.98 1.58 20151022 035356 9.75 1.56 20151022 035357 9.55 1.54 20151022 035358 9.27 1.52 20151022 035359 8.96 1.51 20151022 035400 8.63 1.49 20151022 035401 8.36 1.48 20151022 035402 8.05 1.48 20151022 035403 7.94 1.52 20151022 035404 7.84 1.56 20151022 035405 7.74 1.60 20151022 035406 7.67 1.62 20151022 035407 7.59 1.66 20151022 035408 7.51 1.69 20151022 035409 7.44 1.71 20151022 035410 7.36 1.74 20151022 035411 7.29 1.76 20151022 035412 7.21 1.78 20151022 035413 7.24 1.80 20151022 035414 7.36 1.81 20151022 035415 7.49 1.83 20151022 035416 7.62 1.84 20151022 035417 7.79 1.86 20151022 035418 7.97 1.87 20151022 035419 8.17 1.89 20151022 035420 8.31 1.91 20151022 035421 8.31 1.93 20151022 035423 8.30 1.96 20151022 035424 8.23 1.99 20151022 035425 7.77 2.04 20151022 035426 7.40 2.08 20151022 035427 7.02 2.12 20151022 035428 6.76 2.15 20151022 035429 6.45 2.19 20151022 035430 6.20 2.23 20151022 035431 5.96 2.26 20151022 035432 5.74 2.30 20151022 035433 5.59 2.32 20151022 035434 5.41 2.35 20151022 035435 5.55 2.36 20151022 035436 5.77 2.36 20151022 035437 6.02 2.36 20151022 035438 6.24 2.36 20151022 035439 6.54 2.37 20151022 035440 6.87 2.37 20151022 035441 7.03 2.37 20151022 035442 7.03 2.37 20151022 035443 7.03 2.38 20151022 035444 6.82 2.38 20151022 035445 6.61 2.38 20151022 035446 6.18 2.39 20151022 035448 5.45 2.40 20151022 035449 5.16 2.40 20151022 035450 4.76 2.41 20151022 035451 4.48 2.41 20151022 035452 4.08 2.42 20151022 035453 3.82 2.42 20151022 035455 3.22 2.43 20151022 035458 4.09 2.50 20151022 035459 4.60 2.53 20151022 035500 5.14 2.56 20151022 035501 5.62 2.58 20151022 035502 6.21 2.61 20151022 035503 6.84 2.64 20151022 035504 7.43 2.66 20151022 035505 8.06 2.68 20151022 035506 7.84 2.69 20151022 035507 7.54 2.70 20151022 035508 7.22 2.70 20151022 035509 6.92 2.71 20151022 035510 6.67 2.72 20151022 035511 6.46 2.72 20151022 035513 6.28 2.73 20151022 035514 6.15 2.74 20151022 035515 6.06 2.74 20151022 035516 6.01 2.75 20151022 035517 5.77 2.75 20151022 035518 5.27 2.76 20151022 035519 4.79 2.77 20151022 035520 4.26 2.77 20151022 035521 3.88 2.78 20151022 035522 3.33 2.78 20151022 035523 2.79 2.79 20151022 035524 2.33 2.80 20151022 035525 1.87 2.81 20151022 035526 1.49 2.81 20151022 035527 1.25 2.81 20151022 035528 1.50 2.80 20151022 035529 1.82 2.78 20151022 035530 2.08 2.76 20151022 035531 2.38 2.74 20151022 035532 2.64 2.72 20151022 035533 2.90 2.69 20151022 035534 3.20 2.67 20151022 035535 3.50 2.64 20151022 035536 3.90 2.61 20151022 035537 4.27 2.58 20151022 035538 4.17 2.57 20151022 035539 3.95 2.57 20151022 035540 3.60 2.57 20151022 035541 3.30 2.57 20151022 035542 2.90 2.57 20151022 035543 2.35 2.57 20151022 035544 1.74 2.57 20151022 035545 1.37 2.57 20151022 035546 1.32 2.58 20151022 035547 1.63 2.58 20151022 035548 2.05 2.58 20151022 035549 2.58 2.58 20151022 035550 3.04 2.58 20151022 035551 3.43 2.58 20151022 035552 3.74 2.58 20151022 035553 3.93 2.58 20151022 035554 4.10 2.58 20151022 035555 4.19 2.58 20151022 035556 4.07 2.57 20151022 035557 4.02 2.58 20151022 035558 3.87 2.57 20151022 035559 3.45 2.55 20151022 035600 3.14 2.54 20151022 035601 2.81 2.52 20151022 035602 2.28 2.50 20151022 035604 1.89 2.48 20151022 035605 1.47 2.47 20151022 035606 1.28 2.46 20151022 035607 1.16 2.45 20151022 035608 1.09 2.44 20151022 035609 1.08 2.43 20151022 035610 1.50 2.45 20151022 035611 1.87 2.45 20151022 035612 2.12 2.46 20151022 035613 2.35 2.46 20151022 035614 2.60 2.46 20151022 035615 2.82 2.45 20151022 035616 2.89 2.44 20151022 035617 3.06 2.43 20151022 035618 3.23 2.41 20151022 035619 3.41 2.39 20151022 035620 3.65 2.38 20151022 035621 3.98 2.38 20151022 035622 4.49 2.39 20151022 035623 5.03 2.39 20151022 035624 5.49 2.38 20151022 035625 6.09 2.39 20151022 035626 6.71 2.39 20151022 035627 7.12 2.39 20151022 035628 7.45 2.39 20151022 035629 7.62 2.39 20151022 035630 7.63 2.39 20151022 035631 7.03 2.41 20151022 035632 6.76 2.44 20151022 035633 6.60 2.46 20151022 035634 6.56 2.48 20151022 035635 6.56 2.50 20151022 035636 6.77 2.52 20151022 035637 7.09 2.54 20151022 035638 7.44 2.56 20151022 035639 8.01 2.57 20151022 035640 8.48 2.59 20151022 035641 8.18 2.61 20151022 035642 7.88 2.63 20151022 035643 7.64 2.64 20151022 035644 7.37 2.66 20151022 035645 7.11 2.69 20151022 035646 6.89 2.71 20151022 035647 6.75 2.73 20151022 035648 6.63 2.76 20151022 035649 6.53 2.78 20151022 035650 6.48 2.82 20151022 035651 6.40 2.83 20151022 035652 6.31 2.85 20151022 035653 6.17 2.87 20151022 035655 6.02 2.89 20151022 035656 5.85 2.91 20151022 035657 5.67 2.93 20151022 035658 5.48 2.95 20151022 035659 5.29 2.98 20151022 035700 5.11 3.01 20151022 035701 4.95 3.04 20151022 035702 5.07 3.04 20151022 035703 5.24 3.04 20151022 035704 5.50 3.04 20151022 035705 5.78 3.03 20151022 035706 6.09 3.02 20151022 035707 6.43 3.01 20151022 035708 6.72 2.99 20151022 035709 7.12 2.97 20151022 035710 7.54 2.94 20151022 035711 7.99 2.92 20151022 035712 8.13 2.91 20151022 035713 8.02 2.92 20151022 035714 7.88 2.95 20151022 035715 7.76 2.97 20151022 035716 7.64 2.99 20151022 035717 7.53 3.01 20151022 035718 7.44 3.02 20151022 035719 7.34 3.03 20151022 035720 7.25 3.04 20151022 035721 7.17 3.04 20151022 035722 7.20 3.04 20151022 035723 7.39 3.04 20151022 035724 7.58 3.04 20151022 035725 7.76 3.03 20151022 035726 7.93 3.03 20151022 035727 8.11 3.02 20151022 035728 8.27 3.02 20151022 035729 8.39 3.01 20151022 035730 8.54 3.01 20151022 035731 8.68 3.01 20151022 035732 8.78 3.01 20151022 035733 8.73 3.02 20151022 035734 8.69 3.03 20151022 035735 8.65 3.05 20151022 035736 8.63 3.07 20151022 035737 8.56 3.09 20151022 035738 8.53 3.11 20151022 035739 8.53 3.12 20151022 035740 8.56 3.14 20151022 035741 8.61 3.15 20151022 035742 8.70 3.16 20151022 035743 8.86 3.16 20151022 035745 9.02 3.17 20151022 035746 9.18 3.17 20151022 035747 9.33 3.18 20151022 035748 9.49 3.19 20151022 035749 9.64 3.20 20151022 035750 9.80 3.21 20151022 035751 9.96 3.23 20151022 035752 10.12 3.24 20151022 035753 10.28 3.26 20151022 035754 10.42 3.25 20151022 035755 10.54 3.24 20151022 035756 10.69 3.23 20151022 035757 10.83 3.21 20151022 035758 10.97 3.20 20151022 035759 11.11 3.18 20151022 035800 11.25 3.16 20151022 035801 11.36 3.14 20151022 035802 11.44 3.12 20151022 035803 11.53 3.11 20151022 035804 11.51 3.10 20151022 035805 11.48 3.10 20151022 035806 11.46 3.10 20151022 035807 11.43 3.09 20151022 035808 11.40 3.09 20151022 035809 11.38 3.08 20151022 035810 11.36 3.07 20151022 035811 11.34 3.06 20151022 035812 11.31 3.05 20151022 035813 11.26 3.04 20151022 035814 11.24 3.03 20151022 035815 11.23 3.04 20151022 035816 11.22 3.05 20151022 035817 11.22 3.06 20151022 035818 11.23 3.07 20151022 035819 11.24 3.09 20151022 035820 11.26 3.10 20151022 035821 11.29 3.12 20151022 035822 11.33 3.14 20151022 035823 11.37 3.16 20151022 035824 11.34 3.16 20151022 035825 11.17 3.15 20151022 035826 11.00 3.13 20151022 035827 10.86 3.11 20151022 035828 10.74 3.09 20151022 035829 10.66 3.07 20151022 035830 10.61 3.05 20151022 035831 10.58 3.04 20151022 035832 10.59 3.03 20151022 035833 10.61 3.02 20151022 035834 10.73 3.01 20151022 035836 10.92 3.00 20151022 035837 11.10 3.00 20151022 035838 11.27 2.99 20151022 035839 11.42 2.98 20151022 035840 11.53 2.97 20151022 035841 11.65 2.96 20151022 035842 11.76 2.94 20151022 035843 11.85 2.93 20151022 035844 11.93 2.91 20151022 035845 11.98 2.89 20151022 035846 11.97 2.88 20151022 035847 11.98 2.88 20151022 035848 11.99 2.87 20151022 035849 12.02 2.87 20151022 035850 12.05 2.87 20151022 035851 12.09 2.87 20151022 035852 12.13 2.86 20151022 035853 12.16 2.86 20151022 035854 12.18 2.86 20151022 035855 12.15 2.85 20151022 035856 12.01 2.82 20151022 035857 11.91 2.80 20151022 035858 11.79 2.77 20151022 035859 11.68 2.75 20151022 035900 11.59 2.73 20151022 035901 11.51 2.70 20151022 035902 11.43 2.68 20151022 035903 11.37 2.65 20151022 035904 11.31 2.63 20151022 035905 11.27 2.60 20151022 035906 11.30 2.59 20151022 035907 11.32 2.58 20151022 035908 11.33 2.58 20151022 035909 11.31 2.57 20151022 035910 11.29 2.56 20151022 035911 11.25 2.55 20151022 035912 11.20 2.54 20151022 035913 11.15 2.53 20151022 035914 11.09 2.52 20151022 035915 11.04 2.51 20151022 035916 10.90 2.49 20151022 035917 10.82 2.47 20151022 035918 10.74 2.46 20151022 035919 10.69 2.44 20151022 035920 10.67 2.43 20151022 035921 10.67 2.42 20151022 035922 10.71 2.40 20151022 035923 10.77 2.40 20151022 035924 10.85 2.39 20151022 035926 10.97 2.38 20151022 035927 11.04 2.39 20151022 035928 11.10 2.39 20151022 035929 11.14 2.40 20151022 035930 11.18 2.41 20151022 035931 11.21 2.41 20151022 035932 11.23 2.42 20151022 035933 11.24 2.42 20151022 035934 11.24 2.43 20151022 035935 11.24 2.43 20151022 035936 11.23 2.44 20151022 035937 11.20 2.44 20151022 035938 11.17 2.44 20151022 035939 11.15 2.44 20151022 035940 11.14 2.44 20151022 035941 11.13 2.44 20151022 035942 11.08 2.43 20151022 035943 10.99 2.40 20151022 035944 10.94 2.39 20151022 035945 10.90 2.37 20151022 035946 10.88 2.34 20151022 035947 10.80 2.33 20151022 035948 10.70 2.31 20151022 035949 10.63 2.30 20151022 035950 10.58 2.29 20151022 035951 10.56 2.28 20151022 035952 10.57 2.28 20151022 035953 10.60 2.28 20151022 035954 10.66 2.28 20151022 035955 10.75 2.28 20151022 035956 10.86 2.29 20151022 035957 10.97 2.30 20151022 035958 11.05 2.31 20151022 035959 11.09 2.32 20151022 040000 11.12 2.32 20151022 040001 11.12 2.33 20151022 040002 11.08 2.34 20151022 040003 11.05 2.35 20151022 040004 10.99 2.36 20151022 040005 10.92 2.36 20151022 040006 10.84 2.37 20151022 040007 10.81 2.37 20151022 040008 10.85 2.37 20151022 040009 10.88 2.37 20151022 040010 10.95 2.37 20151022 040011 11.07 2.36 20151022 040012 11.22 2.36 20151022 040013 11.40 2.35 20151022 040014 11.60 2.35 20151022 040015 11.83 2.34 20151022 040017 12.14 2.34 20151022 040018 12.25 2.33 20151022 040019 12.16 2.31 20151022 040020 12.07 2.28 20151022 040021 12.00 2.26 20151022 040022 11.92 2.24 20151022 040023 11.85 2.22 20151022 040024 11.79 2.19 20151022 040025 11.73 2.17 20151022 040026 11.68 2.15 20151022 040027 11.63 2.13 20151022 040028 11.54 2.10 20151022 040029 11.44 2.09 20151022 040030 11.28 2.07 20151022 040031 11.12 2.05 20151022 040032 10.96 2.03 20151022 040033 10.80 2.01 20151022 040034 10.64 1.99 20151022 040035 10.47 1.97 20151022 040036 10.28 1.95 20151022 040037 10.07 1.93 20151022 040038 9.80 1.90 20151022 040039 9.54 1.87 20151022 040040 9.23 1.84 20151022 040041 8.98 1.81 20151022 040042 8.72 1.78 20151022 040043 8.49 1.75 20151022 040044 8.29 1.73 20151022 040045 8.12 1.70 20151022 040047 7.86 1.66 20151022 040048 7.71 1.64 20151022 040049 7.27 1.63 20151022 040050 6.86 1.62 20151022 040051 6.48 1.61 20151022 040052 6.14 1.60 20151022 040053 5.85 1.59 20151022 040054 5.59 1.58 20151022 040055 5.40 1.57 20151022 040056 5.26 1.56 20151022 040057 5.15 1.55 20151022 040058 5.10 1.55 20151022 040059 4.94 1.54 20151022 040101 4.67 1.52 20151022 040102 4.50 1.51 20151022 040103 4.36 1.51 20151022 040104 4.25 1.50 20151022 040105 4.19 1.49 20151022 040106 4.19 1.49 20151022 040108 4.21 1.48 20151022 040109 4.31 1.47 20151022 040110 4.58 1.47 20151022 040111 4.88 1.46 20151022 040112 5.22 1.45 20151022 040113 5.59 1.45 20151022 040114 5.99 1.44 20151022 040115 6.42 1.44 20151022 040116 6.88 1.43 20151022 040117 7.38 1.43 20151022 040118 7.90 1.42 20151022 040119 8.35 1.42 20151022 040120 8.35 1.44 20151022 040121 8.37 1.45 20151022 040122 8.34 1.47 20151022 040123 8.37 1.48 20151022 040124 8.40 1.50 20151022 040129 8.54 1.57 20151022 040130 8.46 1.57 20151022 040131 8.40 1.56 20151022 040132 8.37 1.56 20151022 040133 8.35 1.56 20151022 040134 8.35 1.57 20151022 040135 8.38 1.57 20151022 040136 8.42 1.57 20151022 040137 8.48 1.58 20151022 040139 8.67 1.60 20151022 040140 8.66 1.61 20151022 040141 8.65 1.63 20151022 040142 8.62 1.64 20151022 040143 8.58 1.64 20151022 040144 8.53 1.65 20151022 040145 8.48 1.66 20151022 040146 8.42 1.66 20151022 040147 8.35 1.67 20151022 040148 8.27 1.67 20151022 040149 8.19 1.67 20151022 040150 8.09 1.66 20151022 040151 7.99 1.66 20151022 040152 7.89 1.66 20151022 040153 7.78 1.65 20151022 040154 7.66 1.65 20151022 040155 7.54 1.65 20151022 040156 7.43 1.65 20151022 040158 7.32 1.64 20151022 040159 7.21 1.64 20151022 040200 7.11 1.64 20151022 040201 6.96 1.64 20151022 040202 6.84 1.64 20151022 040203 6.74 1.64 20151022 040204 6.66 1.64 20151022 040205 6.62 1.64 20151022 040206 6.60 1.64 20151022 040207 6.61 1.63 20151022 040208 6.65 1.63 20151022 040209 6.66 1.63 20151022 040210 6.75 1.63 20151022 040211 6.79 1.63 20151022 040212 6.81 1.62 20151022 040213 6.82 1.62 20151022 040214 6.82 1.62 20151022 040215 6.76 1.62 20151022 040216 6.73 1.61 20151022 040217 6.69 1.61 20151022 040218 6.63 1.61 20151022 040219 6.56 1.61 20151022 040220 6.47 1.60 20151022 040221 6.51 1.62 20151022 040222 6.58 1.64 20151022 040223 6.64 1.66 20151022 040224 6.71 1.69 20151022 040225 6.71 1.71 20151022 040226 6.72 1.73 20151022 040227 6.75 1.76 20151022 040228 6.79 1.78 20151022 040229 6.84 1.80 20151022 040230 6.91 1.82 20151022 040231 6.83 1.82 20151022 040232 6.75 1.83 20151022 040233 6.70 1.83 20151022 040234 6.66 1.83 20151022 040236 6.65 1.83 20151022 040238 6.66 1.84 20151022 040239 6.70 1.84 20151022 040240 6.76 1.84 20151022 040241 6.61 1.83 20151022 040242 6.47 1.82 20151022 040243 6.28 1.80 20151022 040244 6.15 1.79 20151022 040245 6.02 1.77 20151022 040246 5.90 1.76 20151022 040247 5.78 1.74 20151022 040249 5.61 1.72 20151022 040250 5.50 1.70 20151022 040251 5.40 1.67 20151022 040252 5.10 1.69 20151022 040253 4.74 1.71 20151022 040254 4.36 1.73 20151022 040255 3.97 1.76 20151022 040256 3.62 1.78 20151022 040257 3.29 1.81 20151022 040258 2.98 1.83 20151022 040259 2.69 1.85 20151022 040300 2.36 1.87 20151022 040301 2.11 1.88 20151022 040302 1.92 1.88 20151022 040303 1.74 1.89 20151022 040304 1.56 1.89 20151022 040305 1.38 1.89 20151022 040306 1.28 1.89 20151022 040307 1.25 1.90 20151022 040308 1.29 1.90 20151022 040309 1.42 1.90 20151022 040310 1.63 1.90 20151022 040311 1.90 1.91 20151022 040312 2.03 1.91 20151022 040313 2.18 1.91 20151022 040314 2.34 1.92 20151022 040315 2.50 1.92 20151022 040316 2.67 1.92 20151022 040317 2.85 1.93 20151022 040318 3.03 1.93 20151022 040319 3.22 1.93 20151022 040320 3.41 1.94 20151022 040321 3.55 1.94 20151022 040322 3.61 1.94 20151022 040323 3.71 1.94 20151022 040324 3.83 1.93 20151022 040325 4.02 1.93 20151022 040326 4.20 1.92 20151022 040327 4.41 1.91 20151022 040328 4.64 1.90 20151022 040329 4.90 1.89 20151022 040330 5.19 1.88 20151022 040331 5.49 1.87 20151022 040332 5.49 1.87 20151022 040333 5.52 1.88 20151022 040334 5.57 1.89 20151022 040335 5.63 1.90 20151022 040336 5.73 1.91 20151022 040341 6.36 1.97 20151022 040342 6.60 1.99 20151022 040343 6.48 1.99 20151022 040344 6.38 1.99 20151022 040345 6.28 1.99 20151022 040346 6.14 2.00 20151022 040347 6.08 2.00 20151022 040348 6.04 2.01 20151022 040349 6.03 2.02 20151022 040350 5.91 2.03 20151022 040351 5.82 2.03 20151022 040352 5.73 2.04 20151022 040353 5.55 2.04 20151022 040354 5.38 2.04 20151022 040355 5.23 2.05 20151022 040356 5.10 2.05 20151022 040357 4.98 2.06 20151022 040358 4.89 2.06 20151022 040359 4.82 2.06 20151022 040400 4.74 2.07 20151022 040401 4.69 2.07 20151022 040402 4.67 2.07 20151022 040403 4.74 2.09 20151022 040404 4.79 2.10 20151022 040405 4.79 2.11 20151022 040406 4.78 2.12 20151022 040407 4.74 2.12 20151022 040408 4.67 2.13 20151022 040409 4.57 2.13 20151022 040410 4.47 2.14 20151022 040411 4.32 2.14 20151022 040412 4.13 2.14 20151022 040413 4.00 2.15 20151022 040414 3.91 2.16 20151022 040415 3.78 2.18 20151022 040416 3.65 2.19 20151022 040417 3.52 2.21 20151022 040418 3.46 2.23 20151022 040419 3.41 2.26 20151022 040420 3.36 2.28 20151022 040421 3.32 2.30 20151022 040422 3.28 2.32 20151022 040423 3.24 2.32 20151022 040424 3.19 2.32 20151022 040425 3.13 2.32 20151022 040426 3.06 2.32 20151022 040427 2.97 2.32 20151022 040428 2.89 2.33 20151022 040430 2.78 2.33 20151022 040431 2.65 2.33 20151022 040432 2.52 2.33 20151022 040433 2.37 2.33 20151022 040434 2.35 2.34 20151022 040435 2.32 2.34 20151022 040436 2.33 2.34 20151022 040437 2.36 2.34 20151022 040438 2.42 2.35 20151022 040439 2.50 2.35 20151022 040440 2.61 2.35 20151022 040441 2.76 2.35 20151022 040442 2.93 2.36 20151022 040443 3.10 2.36 20151022 040444 3.00 2.36 20151022 040445 2.88 2.37 20151022 040446 2.74 2.37 20151022 040447 2.55 2.37 20151022 040448 2.35 2.37 20151022 040449 2.15 2.38 20151022 040450 1.96 2.38 20151022 040451 1.77 2.38 20151022 040452 1.59 2.39 20151022 040453 1.43 2.39 20151022 040454 1.47 2.39 20151022 040455 1.51 2.38 20151022 040456 1.54 2.38 20151022 040457 1.56 2.37 20151022 040458 1.58 2.37 20151022 040459 1.59 2.36 20151022 040500 1.61 2.34 20151022 040501 1.61 2.33 20151022 040502 1.61 2.32 20151022 040503 1.61 2.30 20151022 040504 1.86 2.30 20151022 040505 2.10 2.30 20151022 040506 2.35 2.30 20151022 040507 2.59 2.29 20151022 040508 2.83 2.29 20151022 040509 3.07 2.28 20151022 040510 3.31 2.28 20151022 040511 3.55 2.28 20151022 040512 3.79 2.27 20151022 040513 4.02 2.27 20151022 040514 4.08 2.28 20151022 040515 4.11 2.31 20151022 040516 4.12 2.33 20151022 040517 4.14 2.35 20151022 040518 4.17 2.37 20151022 040519 4.21 2.39 20151022 040521 4.29 2.40 20151022 040522 4.36 2.41 20151022 040523 4.45 2.42 20151022 040524 4.54 2.42 20151022 040525 4.92 2.42 20151022 040526 5.29 2.42 20151022 040527 5.65 2.41 20151022 040528 6.00 2.41 20151022 040529 6.33 2.40 20151022 040530 6.68 2.40 20151022 040531 7.00 2.40 20151022 040532 7.32 2.39 20151022 040533 7.62 2.39 20151022 040534 7.92 2.38 20151022 040535 8.36 2.40 20151022 040536 8.76 2.41 20151022 040537 9.15 2.42 20151022 040538 9.53 2.43 20151022 040539 9.90 2.45 20151022 040540 10.30 2.47 20151022 040541 10.65 2.48 20151022 040542 11.00 2.50 20151022 040543 11.33 2.53 20151022 040544 11.72 2.55 20151022 040545 11.39 2.55 20151022 040546 11.08 2.55 20151022 040547 10.80 2.56 20151022 040548 10.54 2.56 20151022 040549 10.32 2.56 20151022 040550 10.11 2.57 20151022 040551 9.92 2.57 20151022 040552 9.76 2.57 20151022 040553 9.63 2.57 20151022 040554 9.50 2.58 20151022 040555 9.47 2.57 20151022 040556 9.42 2.57 20151022 040557 9.36 2.56 20151022 040558 9.29 2.55 20151022 040559 9.20 2.54 20151022 040600 9.11 2.53 20151022 040601 8.99 2.51 20151022 040602 8.86 2.50 20151022 040603 8.74 2.49 20151022 040604 8.59 2.47 20151022 040605 8.97 2.46 20151022 040606 9.38 2.46 20151022 040607 9.82 2.45 20151022 040608 10.30 2.45 20151022 040609 10.79 2.45 20151022 040611 11.30 2.45 20151022 040612 11.82 2.45 20151022 040613 12.29 2.46 20151022 040614 12.80 2.46 20151022 040615 13.28 2.47 20151022 040616 13.14 2.48 20151022 040617 13.00 2.48 20151022 040618 12.89 2.49 20151022 040619 12.76 2.49 20151022 040620 12.62 2.50 20151022 040621 12.49 2.50 20151022 040622 12.36 2.51 20151022 040623 12.27 2.52 20151022 040624 12.14 2.52 20151022 040625 12.02 2.53 20151022 040626 11.11 2.51 20151022 040627 10.22 2.50 20151022 040628 9.37 2.49 20151022 040629 8.51 2.47 20151022 040630 7.68 2.46 20151022 040631 6.87 2.45 20151022 040632 6.10 2.43 20151022 040633 5.35 2.42 20151022 040634 4.65 2.40 20151022 040635 4.02 2.39 20151022 040636 4.41 2.39 20151022 040637 4.80 2.40 20151022 040638 5.17 2.41 20151022 040639 5.55 2.41 20151022 040640 5.92 2.42 20151022 040641 6.29 2.43 20151022 040642 6.67 2.44 20151022 040643 7.06 2.45 20151022 040644 7.47 2.47 20151022 040645 7.89 2.49 20151022 040646 8.01 2.52 20151022 040647 8.12 2.55 20151022 040648 8.22 2.57 20151022 040649 8.33 2.60 20151022 040650 8.45 2.62 20151022 040651 8.56 2.64 20151022 040652 8.67 2.66 20151022 040653 8.77 2.68 20151022 040654 8.87 2.70 20151022 040655 8.97 2.72 20151022 040656 8.92 2.72 20151022 040657 8.88 2.72 20151022 040658 8.85 2.72 20151022 040659 8.83 2.72 20151022 040700 8.83 2.72 20151022 040702 8.84 2.73 20151022 040703 8.87 2.73 20151022 040704 8.91 2.74 20151022 040705 8.98 2.75 20151022 040706 9.08 2.76 20151022 040707 8.98 2.77 20151022 040708 8.98 2.78 20151022 040709 9.05 2.78 20151022 040711 9.49 2.81 20151022 040712 9.83 2.82 20151022 040713 10.23 2.83 20151022 040714 10.65 2.83 20151022 040715 11.16 2.84 20151022 040716 11.70 2.85 20151022 040717 11.56 2.87 20151022 040718 11.39 2.89 20151022 040719 11.18 2.90 20151022 040720 10.93 2.91 20151022 040722 10.37 2.93 20151022 040723 10.04 2.93 20151022 040725 9.35 2.93 20151022 040726 8.96 2.92 20151022 040727 8.15 2.91 20151022 040728 7.46 2.90 20151022 040729 6.92 2.89 20151022 040730 6.55 2.88 20151022 040731 6.39 2.88 20151022 040732 6.41 2.87 20151022 040733 6.61 2.87 20151022 040734 6.97 2.87 20151022 040735 7.46 2.87 20151022 040736 8.05 2.87 20151022 040737 7.98 2.89 20151022 040738 7.83 2.91 20151022 040739 7.72 2.93 20151022 040740 7.64 2.95 20151022 040741 7.60 2.96 20151022 040742 7.67 2.97 20151022 040743 7.69 2.98 20151022 040744 7.72 2.98 20151022 040746 7.86 2.98 20151022 040747 8.03 2.96 20151022 040748 8.25 2.95 20151022 040749 8.38 2.94 20151022 040750 8.49 2.92 20151022 040751 8.58 2.91 20151022 040753 8.66 2.90 20151022 040754 8.82 2.89 20151022 040755 8.88 2.88 20151022 040756 8.87 2.88 20151022 040757 8.89 2.87 20151022 040758 8.93 2.85 20151022 040759 9.13 2.84 20151022 040801 9.97 2.81 20151022 040802 10.48 2.79 20151022 040803 11.05 2.77 20151022 040804 11.67 2.76 20151022 040805 12.31 2.74 20151022 040806 13.01 2.73 20151022 040808 13.31 2.74 20151022 040809 12.69 2.75 20151022 040810 12.06 2.77 20151022 040811 11.44 2.79 20151022 040812 10.81 2.81 20151022 040813 10.22 2.83 20151022 040814 9.60 2.86 20151022 040815 8.97 2.88 20151022 040816 8.35 2.91 20151022 040817 7.72 2.94 20151022 040818 6.84 2.97 20151022 040819 5.95 2.99 20151022 040820 5.03 3.02 20151022 040821 4.12 3.04 20151022 040822 3.23 3.07 20151022 040823 2.35 3.09 20151022 040824 1.48 3.11 20151022 040825 0.63 3.13 20151022 040826 0.21 3.15 20151022 040827 1.04 3.17 20151022 040828 1.34 3.16 20151022 040829 1.59 3.16 20151022 040830 1.92 3.15 20151022 040831 2.32 3.15 20151022 040832 2.73 3.14 20151022 040834 3.65 3.16 20151022 040835 4.13 3.17 20151022 040836 4.62 3.19 20151022 040837 5.12 3.22 20151022 040838 5.41 3.28 20151022 040839 5.60 3.33 20151022 040840 5.84 3.39 20151022 040841 6.07 3.45 20151022 040843 6.29 3.50 20151022 040844 6.51 3.56 20151022 040845 6.73 3.60 20151022 040846 6.93 3.65 20151022 040847 7.10 3.69 20151022 040848 7.29 3.73 20151022 040849 7.13 3.78 20151022 040850 6.86 3.83 20151022 040851 6.59 3.89 20151022 040852 6.30 3.95 20151022 040853 6.01 4.00 20151022 040854 5.72 4.06 20151022 040855 5.41 4.12 20151022 040856 5.12 4.18 20151022 040857 4.84 4.24 20151022 040858 4.58 4.31 20151022 040859 4.73 4.38 20151022 040900 5.03 4.44 20151022 040901 5.34 4.51 20151022 040902 5.64 4.58 20151022 040903 5.90 4.64 20151022 040904 6.18 4.71 20151022 040905 6.40 4.77 20151022 040906 6.66 4.84 20151022 040907 6.91 4.92 20151022 040908 7.14 4.99 20151022 040909 7.28 5.06 20151022 040910 7.34 5.11 20151022 040911 7.38 5.16 20151022 040912 7.43 5.21 20151022 040913 7.47 5.26 20151022 040914 7.52 5.31 20151022 040915 7.56 5.36 20151022 040916 7.61 5.41 20151022 040917 7.66 5.45 20151022 040918 7.73 5.50 20151022 040919 8.06 5.54 20151022 040920 8.54 5.57 20151022 040921 9.11 5.61 20151022 040922 9.72 5.65 20151022 040923 10.37 5.69 20151022 040924 11.08 5.73 20151022 040925 11.83 5.77 20151022 040926 12.62 5.81 20151022 040927 13.21 5.82 20151022 040928 13.78 5.84 20151022 040929 13.90 5.85 20151022 040930 13.77 5.85 20151022 040931 13.67 5.86 20151022 040932 13.61 5.86 20151022 040934 13.58 5.86 20151022 040935 13.59 5.87 20151022 040936 13.63 5.87 20151022 040937 13.71 5.87 20151022 040938 13.83 5.88 20151022 040939 13.98 5.88 20151022 040940 14.03 5.87 20151022 040941 13.98 5.86 20151022 040942 13.84 5.85 20151022 040943 13.75 5.84 20151022 040944 13.63 5.83 20151022 040945 13.54 5.82 20151022 040946 13.37 5.81 20151022 040947 13.19 5.80 20151022 040948 12.98 5.79 20151022 040949 12.75 5.78 20151022 040950 12.50 5.78 20151022 040951 12.27 5.79 20151022 040952 12.04 5.82 20151022 040953 11.80 5.84 20151022 040954 11.48 5.87 20151022 040955 11.11 5.91 20151022 040956 10.84 5.95 20151022 040957 10.64 5.99 20151022 040958 10.52 6.02 20151022 040959 10.45 6.06 20151022 041000 10.35 6.08 20151022 041001 10.18 6.07 20151022 041002 10.04 6.07 20151022 041003 9.93 6.06 20151022 041004 9.85 6.06 20151022 041005 9.79 6.05 20151022 041006 9.76 6.05 20151022 041007 9.76 6.04 20151022 041008 9.71 6.03 20151022 041009 9.74 6.03 20151022 041010 9.78 6.01 20151022 041011 9.80 5.96 20151022 041012 9.81 5.92 20151022 041013 9.82 5.87 20151022 041014 9.83 5.83 20151022 041015 9.86 5.79 20151022 041016 9.87 5.73 20151022 041017 9.88 5.68 20151022 041018 9.89 5.63 20151022 041019 9.91 5.57 20151022 041020 9.94 5.52 20151022 041021 9.97 5.48 20151022 041022 10.00 5.44 20151022 041024 10.03 5.39 20151022 041025 10.06 5.35 20151022 041026 10.09 5.30 20151022 041027 10.11 5.25 20151022 041028 10.07 5.20 20151022 041029 10.10 5.14 20151022 041030 10.12 5.08 20151022 041031 10.16 5.03 20151022 041032 10.26 5.01 20151022 041033 10.34 4.98 20151022 041034 10.41 4.95 20151022 041035 10.47 4.91 20151022 041036 10.51 4.88 20151022 041037 10.54 4.84 20151022 041038 10.54 4.80 20151022 041039 10.54 4.76 20151022 041040 10.52 4.72 20151022 041041 10.51 4.68 20151022 041042 10.33 4.64 20151022 041043 10.13 4.61 20151022 041044 9.93 4.57 20151022 041045 9.71 4.54 20151022 041046 9.51 4.51 20151022 041047 9.37 4.49 20151022 041048 9.26 4.47 20151022 041049 9.20 4.45 20151022 041050 9.17 4.43 20151022 041051 9.18 4.41 20151022 041052 9.26 4.43 20151022 041053 9.31 4.45 20151022 041054 9.33 4.46 20151022 041055 9.34 4.48 20151022 041056 9.32 4.49 20151022 041057 9.29 4.51 20151022 041058 9.24 4.52 20151022 041059 9.17 4.53 20151022 041100 9.09 4.54 20151022 041101 9.02 4.55 20151022 041102 9.01 4.56 20151022 041103 9.05 4.56 20151022 041104 9.10 4.57 20151022 041105 9.18 4.58 20151022 041106 9.28 4.59 20151022 041107 9.41 4.61 20151022 041108 9.56 4.62 20151022 041109 9.73 4.65 20151022 041110 9.92 4.67 20151022 041111 10.10 4.69 20151022 041112 10.11 4.70 20151022 041113 10.09 4.70 20151022 041115 10.07 4.70 20151022 041116 10.05 4.71 20151022 041117 10.02 4.71 20151022 041118 10.00 4.71 20151022 041119 9.97 4.72 20151022 041120 9.95 4.72 20151022 041121 9.93 4.72 20151022 041122 9.90 4.72 20151022 041123 9.75 4.69 20151022 041124 9.54 4.65 20151022 041125 9.32 4.61 20151022 041126 9.11 4.57 20151022 041127 8.90 4.53 20151022 041128 8.70 4.49 20151022 041129 8.49 4.45 20151022 041130 8.29 4.42 20151022 041131 8.09 4.38 20151022 041132 7.90 4.35 20151022 041133 7.79 4.32 20151022 041134 7.76 4.30 20151022 041135 7.74 4.27 20151022 041136 7.75 4.24 20151022 041137 7.80 4.23 20151022 041138 7.85 4.22 20151022 041139 7.91 4.20 20151022 041140 7.97 4.19 20151022 041141 8.03 4.18 20151022 041142 8.10 4.17 20151022 041143 8.15 4.16 20151022 041144 8.16 4.13 20151022 041145 8.16 4.10 20151022 041146 8.14 4.07 20151022 041147 8.12 4.04 20151022 041148 8.09 4.00 20151022 041149 8.04 3.96 20151022 041150 7.99 3.92 20151022 041151 7.92 3.87 20151022 041152 7.83 3.82 20151022 041153 7.77 3.79 20151022 041154 7.73 3.76 20151022 041155 7.69 3.74 20151022 041156 7.65 3.71 20151022 041157 7.60 3.68 20151022 041158 7.54 3.66 20151022 041159 7.48 3.63 20151022 041200 7.42 3.61 20151022 041201 7.42 3.58 20151022 041202 7.46 3.55 20151022 041203 7.55 3.53 20151022 041204 7.81 3.50 20151022 041206 8.03 3.48 20151022 041207 8.23 3.45 20151022 041208 8.38 3.43 20151022 041209 8.54 3.40 20151022 041210 8.69 3.38 20151022 041211 8.82 3.35 20151022 041212 8.92 3.32 20151022 041213 9.01 3.30 20151022 041214 9.08 3.27 20151022 041215 8.91 3.27 20151022 041216 8.76 3.27 20151022 041217 8.61 3.27 20151022 041218 8.48 3.27 20151022 041219 8.35 3.27 20151022 041220 8.23 3.26 20151022 041221 8.13 3.25 20151022 041222 8.02 3.25 20151022 041223 7.92 3.24 20151022 041224 7.81 3.22 20151022 041225 7.84 3.21 20151022 041226 7.94 3.19 20151022 041227 8.03 3.18 20151022 041228 8.09 3.16 20151022 041229 8.13 3.15 20151022 041230 8.16 3.14 20151022 041231 8.16 3.13 20151022 041232 8.10 3.12 20151022 041233 8.05 3.11 20151022 041234 7.99 3.11 20151022 041235 8.02 3.10 20151022 041236 8.10 3.11 20151022 041237 8.18 3.10 20151022 041238 8.25 3.10 20151022 041239 8.24 3.09 20151022 041240 8.28 3.09 20151022 041241 8.31 3.08 20151022 041242 8.32 3.07 20151022 041243 8.33 3.06 20151022 041244 8.29 3.05 20151022 041245 8.15 3.03 20151022 041246 8.00 3.02 20151022 041247 7.85 3.00 20151022 041248 7.71 2.99 20151022 041249 7.60 2.98 20151022 041250 7.52 2.97 20151022 041251 7.38 2.96 20151022 041252 7.27 2.96 20151022 041253 7.15 2.95 20151022 041254 7.02 2.95 20151022 041256 6.94 2.94 20151022 041257 7.09 2.95 20151022 041258 7.22 2.96 20151022 041259 7.42 2.97 20151022 041300 7.64 2.97 20151022 041301 7.88 2.97 20151022 041302 8.14 2.97 20151022 041303 8.42 2.98 20151022 041304 8.72 2.97 20151022 041305 9.05 2.97 20151022 041306 9.31 2.96 20151022 041307 9.27 2.97 20151022 041308 9.23 2.97 20151022 041309 9.20 2.98 20151022 041310 9.18 2.99 20151022 041311 9.18 3.00 20151022 041312 9.19 3.01 20151022 041313 9.22 3.03 20151022 041314 9.32 3.06 20151022 041315 9.45 3.09 20151022 041316 9.60 3.11 20151022 041317 9.52 3.12 20151022 041318 9.43 3.12 20151022 041319 9.34 3.12 20151022 041320 9.27 3.12 20151022 041321 9.23 3.13 20151022 041322 9.20 3.13 20151022 041323 9.23 3.13 20151022 041324 9.24 3.13 20151022 041325 9.26 3.14 20151022 041326 9.30 3.14 20151022 041327 9.25 3.14 20151022 041328 9.10 3.13 20151022 041329 8.94 3.12 20151022 041330 8.77 3.11 20151022 041331 8.62 3.10 20151022 041332 8.46 3.08 20151022 041333 8.30 3.05 20151022 041334 8.16 3.03 20151022 041335 8.07 3.00 20151022 041336 7.97 2.98 20151022 041337 7.88 2.96 20151022 041338 7.78 2.96 20151022 041339 7.70 2.95 20151022 041340 7.60 2.94 20151022 041341 7.51 2.93 20151022 041342 7.42 2.91 20151022 041343 7.35 2.90 20151022 041344 7.29 2.88 20151022 041345 7.21 2.86 20151022 041347 7.14 2.84 20151022 041348 6.96 2.82 20151022 041349 6.38 2.80 20151022 041350 5.80 2.78 20151022 041351 5.19 2.76 20151022 041352 4.60 2.75 20151022 041353 4.13 2.74 20151022 041354 3.55 2.73 20151022 041355 3.09 2.72 20151022 041356 2.78 2.71 20151022 041357 2.69 2.70 20151022 041358 2.85 2.70 20151022 041359 3.02 2.67 20151022 041400 3.18 2.64 20151022 041401 3.27 2.62 20151022 041402 3.42 2.59 20151022 041403 3.58 2.57 20151022 041404 3.70 2.55 20151022 041405 3.86 2.53 20151022 041406 4.01 2.52 20151022 041407 4.14 2.50 20151022 041408 4.30 2.49 20151022 041409 4.31 2.49 20151022 041410 4.30 2.50 20151022 041411 4.34 2.50 20151022 041412 4.42 2.51 20151022 041413 4.53 2.50 20151022 041414 4.67 2.50 20151022 041415 4.84 2.50 20151022 041416 5.03 2.50 20151022 041417 5.26 2.49 20151022 041418 5.52 2.48 20151022 041419 5.86 2.47 20151022 041420 6.21 2.47 20151022 041421 6.53 2.47 20151022 041422 6.86 2.48 20151022 041423 7.08 2.48 20151022 041424 7.30 2.49 20151022 041425 7.52 2.50 20151022 041426 7.67 2.51 20151022 041427 7.80 2.53 20151022 041428 7.89 2.54 20151022 041429 7.92 2.55 20151022 041430 7.90 2.56 20151022 041431 7.92 2.57 20151022 041432 7.97 2.56 20151022 041433 8.06 2.56 20151022 041434 8.18 2.55 20151022 041435 8.37 2.54 20151022 041436 8.58 2.53 20151022 041438 8.79 2.51 20151022 041439 9.11 2.49 20151022 041440 9.45 2.47 20151022 041441 9.60 2.47 20151022 041442 9.52 2.49 20151022 041443 9.46 2.51 20151022 041444 9.41 2.54 20151022 041445 9.38 2.55 20151022 041446 9.35 2.57 20151022 041447 9.35 2.59 20151022 041448 9.37 2.60 20151022 041449 9.40 2.62 20151022 041450 9.46 2.63 20151022 041451 9.51 2.63 20151022 041452 9.56 2.64 20151022 041453 9.65 2.65 20151022 041454 9.74 2.67 20151022 041455 9.86 2.68 20151022 041456 10.02 2.70 20151022 041457 10.18 2.71 20151022 041458 10.36 2.73 20151022 041459 10.56 2.75 20151022 041500 10.82 2.78 20151022 041501 10.99 2.80 20151022 041502 10.79 2.78 20151022 041503 10.50 2.76 20151022 041504 10.22 2.74 20151022 041505 9.94 2.72 20151022 041506 9.66 2.70 20151022 041507 9.37 2.68 20151022 041508 9.11 2.66 20151022 041509 8.83 2.64 20151022 041510 8.63 2.62 20151022 041511 8.37 2.60 20151022 041512 8.11 2.61 20151022 041513 7.82 2.63 20151022 041514 7.54 2.65 20151022 041515 7.22 2.67 20151022 041516 6.97 2.69 20151022 041517 6.63 2.70 20151022 041518 6.31 2.72 20151022 041519 5.95 2.74 20151022 041520 5.61 2.76 20151022 041521 5.22 2.78 20151022 041522 5.01 2.79 20151022 041523 5.09 2.79 20151022 041524 5.15 2.78 20151022 041525 5.27 2.78 20151022 041526 5.38 2.78 20151022 041528 5.54 2.78 20151022 041529 5.70 2.78 20151022 041530 5.93 2.78 20151022 041531 6.18 2.78 20151022 041532 6.42 2.77 20151022 041533 6.72 2.78 20151022 041534 6.89 2.79 20151022 041535 7.08 2.81 20151022 041536 7.20 2.82 20151022 041537 7.32 2.84 20151022 041538 7.39 2.86 20151022 041539 7.44 2.87 20151022 041540 7.45 2.89 20151022 041541 7.44 2.91 20151022 041542 7.40 2.92 20151022 041543 7.34 2.94 20151022 041544 7.18 2.93 20151022 041545 6.97 2.92 20151022 041546 6.74 2.91 20151022 041547 6.52 2.91 20151022 041548 6.29 2.90 20151022 041549 6.06 2.90 20151022 041550 5.88 2.90 20151022 041551 5.65 2.90 20151022 041552 5.43 2.91 20151022 041553 5.20 2.91 20151022 041554 5.03 2.92 20151022 041555 5.00 2.93 20151022 041556 4.98 2.93 20151022 041557 5.00 2.93 20151022 041558 5.04 2.93 20151022 041559 5.10 2.92 20151022 041600 5.17 2.92 20151022 041601 5.28 2.91 20151022 041602 5.38 2.91 20151022 041603 5.43 2.91 20151022 041604 5.44 2.91 20151022 041605 5.33 2.92 20151022 041606 5.17 2.94 20151022 041607 5.02 2.96 20151022 041608 4.92 2.98 20151022 041609 4.81 2.99 20151022 041610 4.71 3.01 20151022 041611 4.64 3.03 20151022 041612 4.56 3.05 20151022 041613 4.50 3.07 20151022 041614 4.45 3.08 20151022 041615 4.40 3.09 20151022 041616 4.35 3.09 20151022 041617 4.31 3.09 20151022 041619 4.27 3.09 20151022 041620 4.22 3.09 20151022 041621 4.20 3.09 20151022 041622 4.17 3.09 20151022 041623 4.17 3.09 20151022 041624 4.15 3.09 20151022 041625 4.15 3.09 20151022 041626 4.13 3.09 20151022 041627 4.03 3.11 20151022 041628 3.95 3.12 20151022 041629 3.90 3.13 20151022 041630 3.85 3.13 20151022 041631 3.83 3.14 20151022 041632 3.82 3.15 20151022 041633 3.84 3.14 20151022 041634 3.88 3.14 20151022 041635 3.92 3.14 20151022 041636 4.00 3.14 20151022 041637 4.04 3.14 20151022 041638 4.00 3.15 20151022 041639 3.92 3.16 20151022 041640 3.83 3.17 20151022 041641 3.63 3.20 20151022 041642 3.49 3.22 20151022 041643 3.37 3.24 20151022 041644 3.28 3.26 20151022 041645 3.22 3.28 20151022 041646 3.20 3.30 20151022 041647 3.18 3.31 20151022 041648 3.04 3.33 20151022 041649 2.94 3.35 20151022 041650 2.89 3.37 20151022 041651 2.84 3.38 20151022 041652 2.82 3.40 20151022 041653 2.88 3.42 20151022 041654 2.99 3.44 20151022 041655 3.19 3.46 20151022 041656 3.46 3.48 20151022 041657 3.76 3.50 20151022 041658 4.06 3.51 20151022 041659 4.17 3.53 20151022 041700 4.28 3.55 20151022 041701 4.42 3.56 20151022 041702 4.54 3.57 20151022 041703 4.72 3.58 20151022 041704 4.92 3.59 20151022 041705 5.14 3.59 20151022 041706 5.35 3.59 20151022 041707 5.63 3.59 20151022 041709 5.94 3.59 20151022 041710 6.29 3.57 20151022 041711 6.58 3.56 20151022 041712 6.98 3.55 20151022 041713 7.41 3.54 20151022 041714 7.80 3.53 20151022 041715 8.28 3.52 20151022 041716 8.79 3.52 20151022 041717 9.26 3.52 20151022 041718 9.66 3.52 20151022 041719 10.19 3.52 20151022 041720 10.69 3.53 20151022 041721 11.03 3.55 20151022 041722 11.33 3.56 20151022 041723 11.68 3.57 20151022 041724 12.02 3.58 20151022 041725 12.37 3.59 20151022 041726 12.68 3.59 20151022 041727 13.02 3.59 20151022 041728 13.38 3.59 20151022 041729 13.68 3.59 20151022 041730 13.99 3.59 20151022 041731 13.72 3.58 20151022 041732 13.37 3.57 20151022 041733 13.18 3.56 20151022 041734 12.96 3.55 20151022 041735 12.76 3.55 20151022 041736 12.66 3.56 20151022 041737 12.50 3.56 20151022 041738 12.37 3.56 20151022 041739 12.25 3.56 20151022 041740 12.22 3.56 20151022 041741 11.56 3.57 20151022 041742 8.57 3.58 20151022 041743 6.19 3.59 20151022 041744 3.17 3.60 20151022 041745 1.12 3.60 20151022 041746 3.62 3.61 20151022 041747 6.16 3.61 20151022 041748 9.48 3.61 20151022 041749 12.87 3.60 20151022 041750 15.63 3.60 20151022 041751 18.92 3.60 20151022 041752 21.14 3.62 20151022 041753 22.50 3.66 20151022 041754 24.46 3.70 20151022 041755 26.61 3.73 20151022 041756 28.92 3.77 20151022 041757 30.87 3.79 20151022 041758 33.45 3.82 20151022 041800 36.16 3.85 20151022 041801 38.45 3.87 20151022 041802 41.39 3.89 20151022 041803 44.53 3.91 20151022 041804 42.52 3.89 20151022 041805 39.96 3.88 20151022 041806 37.41 3.88 20151022 041807 35.43 3.88 20151022 041808 32.84 3.88 20151022 041809 30.11 3.88 20151022 041810 27.94 3.88 20151022 041811 25.22 3.86 20151022 041812 22.54 3.84 20151022 041813 20.44 3.81 20151022 041814 18.13 3.75 20151022 041815 16.60 3.67 20151022 041816 15.43 3.61 20151022 041817 14.01 3.54 20151022 041818 12.66 3.47 20151022 041819 11.67 3.42 20151022 041820 10.48 3.37 20151022 041821 9.48 3.31 20151022 041822 8.76 3.27 20151022 041823 7.98 3.23 20151022 041824 7.42 3.20 20151022 041825 7.47 3.20 20151022 041826 7.91 3.22 20151022 041827 8.42 3.24 20151022 041828 8.82 3.25 20151022 041829 9.29 3.26 20151022 041830 9.75 3.27 20151022 041831 10.16 3.28 20151022 041832 10.63 3.28 20151022 041833 11.14 3.29 20151022 041834 11.54 3.29 20151022 041835 11.99 3.29 20151022 041836 12.04 3.32 20151022 041837 12.08 3.37 20151022 041838 11.99 3.42 20151022 041839 11.89 3.47 20151022 041840 11.80 3.51 20151022 041841 11.69 3.54 20151022 041842 11.57 3.57 20151022 041843 11.50 3.59 20151022 041844 11.40 3.61 20151022 041845 11.35 3.63 20151022 041846 11.32 3.63 20151022 041847 11.02 3.63 20151022 041848 10.78 3.63 20151022 041849 10.43 3.63 20151022 041851 10.01 3.63 20151022 041852 9.64 3.64 20151022 041853 9.14 3.64 20151022 041854 8.59 3.66 20151022 041855 8.12 3.67 20151022 041856 7.48 3.69 20151022 041857 6.84 3.72 20151022 041858 6.11 3.75 20151022 041859 5.46 3.78 20151022 041900 4.93 3.80 20151022 041901 4.42 3.83 20151022 041902 3.99 3.85 20151022 041903 3.74 3.86 20151022 041904 3.52 3.88 20151022 041905 3.46 3.89 20151022 041906 3.53 3.91 20151022 041907 3.65 3.92 20151022 041908 3.97 3.92 20151022 041909 4.35 3.93 20151022 041910 4.84 3.95 20151022 041911 5.46 3.98 20151022 041912 5.98 4.00 20151022 041913 6.43 4.02 20151022 041914 6.97 4.03 20151022 041915 7.43 4.04 20151022 041916 7.82 4.05 20151022 041917 8.18 4.05 20151022 041918 8.47 4.04 20151022 041919 8.74 4.03 20151022 041920 8.69 4.02 20151022 041921 8.32 4.01 20151022 041922 7.96 4.01 20151022 041923 7.71 3.99 20151022 041924 7.40 3.99 20151022 041925 7.18 3.98 20151022 041926 6.87 3.99 20151022 041927 6.54 4.01 20151022 041928 6.26 4.02 20151022 041929 5.89 4.04 20151022 041930 5.57 4.06 20151022 041931 5.20 4.08 20151022 041932 4.88 4.11 20151022 041933 4.63 4.13 20151022 041934 4.36 4.15 20151022 041935 4.17 4.17 20151022 041936 4.00 4.19 20151022 041937 3.91 4.20 20151022 041938 3.90 4.21 20151022 041939 3.98 4.22 20151022 041941 4.12 4.23 20151022 041942 4.34 4.23 20151022 041943 4.46 4.23 20151022 041944 4.59 4.24 20151022 041945 4.68 4.24 20151022 041946 4.85 4.25 20151022 041947 5.01 4.25 20151022 041948 5.13 4.25 20151022 041949 5.28 4.26 20151022 041950 5.40 4.26 20151022 041951 5.52 4.27 20151022 041952 5.57 4.27 20151022 041953 5.72 4.27 20151022 041954 5.65 4.28 20151022 041955 5.70 4.28 20151022 041956 5.80 4.29 20151022 041957 5.97 4.29 20151022 041958 6.24 4.30 20151022 041959 6.40 4.30 20151022 042000 6.68 4.31 20151022 042001 6.94 4.31 20151022 042002 7.28 4.32 20151022 042003 7.52 4.32 20151022 042004 7.94 4.32 20151022 042005 8.00 4.33 20151022 042006 8.08 4.33 20151022 042007 8.12 4.34 20151022 042008 8.27 4.34 20151022 042009 8.29 4.35 20151022 042010 8.38 4.35 20151022 042011 8.54 4.36 20151022 042012 8.61 4.36 20151022 042013 8.76 4.37 20151022 042014 8.87 4.37 20151022 042015 9.09 4.38 20151022 042016 8.85 4.38 20151022 042017 8.42 4.39 20151022 042018 8.04 4.39 20151022 042019 7.64 4.40 20151022 042020 7.26 4.40 20151022 042021 6.82 4.41 20151022 042022 6.47 4.41 20151022 042023 6.11 4.41 20151022 042024 5.88 4.42 20151022 042025 5.64 4.42 20151022 042026 5.51 4.43 20151022 042027 5.70 4.43 20151022 042028 6.01 4.43 20151022 042029 6.35 4.44 20151022 042030 6.62 4.44 20151022 042032 6.91 4.45 20151022 042033 7.11 4.45 20151022 042034 7.32 4.46 20151022 042035 7.45 4.46 20151022 042036 7.55 4.46 20151022 042037 7.58 4.47 20151022 042038 7.66 4.47 20151022 042039 7.73 4.48 20151022 042040 7.91 4.48 20151022 042041 8.00 4.49 20151022 042042 8.14 4.49 20151022 042043 8.20 4.50 20151022 042044 8.24 4.50 20151022 042045 8.31 4.51 20151022 042046 8.32 4.51 20151022 042047 8.36 4.52 20151022 042048 8.33 4.52 20151022 042049 8.41 4.53 20151022 042050 8.44 4.53 20151022 042051 8.47 4.54 20151022 042052 8.48 4.54 20151022 042053 8.53 4.55 20151022 042054 8.55 4.55 20151022 042055 8.62 4.55 20151022 042056 8.66 4.56 20151022 042057 8.70 4.56 20151022 042058 8.79 4.57 20151022 042059 8.84 4.57 20151022 042100 8.94 4.57 20151022 042101 9.01 4.58 20151022 042102 8.72 4.56 20151022 042103 8.51 4.55 20151022 042104 8.32 4.54 20151022 042105 8.19 4.53 20151022 042106 8.10 4.52 20151022 042107 8.03 4.50 20151022 042108 8.02 4.49 20151022 042109 8.04 4.48 20151022 042110 8.10 4.47 20151022 042111 8.23 4.45 20151022 042112 8.36 4.44 20151022 042113 8.35 4.44 20151022 042114 8.05 4.45 20151022 042115 7.77 4.45 20151022 042116 7.45 4.46 20151022 042117 7.16 4.46 20151022 042118 6.79 4.47 20151022 042119 6.51 4.47 20151022 042120 6.25 4.47 20151022 042121 6.00 4.48 20151022 042123 5.82 4.48 20151022 042124 5.69 4.49 20151022 042125 5.64 4.49 20151022 042126 5.64 4.50 20151022 042127 5.66 4.52 20151022 042128 5.72 4.53 20151022 042129 5.88 4.54 20151022 042130 6.06 4.55 20151022 042131 6.28 4.56 20151022 042132 6.62 4.56 20151022 042133 6.93 4.56 20151022 042134 7.27 4.56 20151022 042135 7.73 4.55 20151022 042136 8.16 4.55 20151022 042137 8.20 4.54 20151022 042138 8.15 4.52 20151022 042139 8.05 4.51 20151022 042140 7.98 4.50 20151022 042141 7.96 4.49 20151022 042142 7.97 4.48 20151022 042143 8.04 4.46 20151022 042144 8.14 4.45 20151022 042145 8.31 4.44 20151022 042146 8.48 4.43 20151022 042147 8.69 4.42 20151022 042148 9.00 4.42 20151022 042149 9.26 4.42 20151022 042150 9.34 4.44 20151022 042151 9.47 4.45 20151022 042152 9.61 4.46 20151022 042153 9.77 4.47 20151022 042154 10.03 4.48 20151022 042155 10.28 4.48 20151022 042156 10.56 4.48 20151022 042157 10.98 4.48 20151022 042158 11.35 4.47 20151022 042159 11.78 4.46 20151022 042200 12.19 4.47 20151022 042201 12.50 4.47 20151022 042202 12.76 4.47 20151022 042203 13.05 4.48 20151022 042204 13.24 4.48 20151022 042205 13.39 4.48 20151022 042206 13.55 4.48 20151022 042207 13.62 4.48 20151022 042208 13.67 4.48 20151022 042209 13.68 4.48 20151022 042210 13.65 4.48 20151022 042211 13.60 4.48 20151022 042213 13.75 4.49 20151022 042214 13.94 4.51 20151022 042215 14.18 4.53 20151022 042216 14.44 4.54 20151022 042217 14.82 4.55 20151022 042218 15.16 4.55 20151022 042219 15.57 4.55 20151022 042220 16.10 4.55 20151022 042221 16.57 4.55 20151022 042222 17.11 4.54 20151022 042223 17.70 4.53 20151022 042224 17.98 4.55 20151022 042225 18.14 4.57 20151022 042226 18.28 4.58 20151022 042227 18.49 4.61 20151022 042228 18.65 4.62 20151022 042229 18.77 4.64 20151022 042230 18.88 4.66 20151022 042231 19.09 4.68 20151022 042232 19.19 4.70 20151022 042233 19.29 4.72 20151022 042234 19.30 4.74 20151022 042235 19.18 4.75 20151022 042236 18.82 4.74 20151022 042237 18.23 4.71 20151022 042238 17.48 4.68 20151022 042239 16.55 4.63 20151022 042240 15.57 4.58 20151022 042241 14.72 4.53 20151022 042242 13.76 4.47 20151022 042243 12.95 4.38 20151022 042246 11.88 4.17 20151022 043432 7.02 0.89 20151022 043433 7.35 0.91 20151022 043434 7.71 0.93 20151022 043435 8.07 0.95 20151022 043436 7.99 1.00 20151022 043437 7.96 1.04 20151022 043438 8.01 1.09 20151022 043439 8.14 1.13 20151022 043440 8.44 1.11 20151022 043441 8.79 1.08 20151022 043442 9.14 1.06 20151022 043443 9.53 1.03 20151022 043444 9.15 1.07 20151022 043445 8.81 1.13 20151022 043448 8.66 1.25 20151022 043449 9.06 1.27 20151022 043450 9.53 1.28 20151022 043451 10.07 1.29 20151022 043452 10.61 1.31 20151022 043453 10.90 1.33 20151022 043454 11.28 1.34 20151022 043455 11.60 1.36 20151022 043456 11.98 1.37 20151022 043457 12.70 1.42 20151022 043458 13.54 1.47 20151022 043459 14.51 1.54 20151022 043500 15.33 1.60 20151022 043501 15.18 1.64 20151022 043502 14.75 1.66 20151022 043503 14.36 1.68 20151022 043504 14.09 1.70 20151022 043505 13.78 1.70 20151022 043506 13.45 1.68 20151022 043507 13.14 1.66 20151022 043508 12.94 1.65 20151022 043509 12.94 1.66 20151022 043510 13.10 1.68 20151022 043511 13.26 1.71 20151022 043512 13.40 1.74 20151022 043513 13.19 1.76 20151022 043514 12.65 1.78 20151022 043515 12.14 1.80 20151022 043516 11.68 1.83 20151022 043517 11.35 1.84 20151022 043518 11.27 1.83 20151022 043519 11.19 1.82 20151022 043520 11.09 1.80 20151022 043521 10.89 1.79 20151022 043522 10.25 1.75 20151022 043523 9.63 1.72 20151022 043524 9.07 1.70 20151022 043525 8.51 1.67 20151022 043526 9.35 1.77 20151022 043527 10.18 1.86 20151022 043528 11.13 1.97 20151022 043529 12.05 2.06 20151022 043530 13.58 2.18 20151022 043531 15.11 2.28 20151022 043532 16.63 2.40 20151022 043533 18.07 2.52 20151022 043534 18.52 2.48 20151022 043535 18.50 2.39 20151022 043536 18.49 2.28 20151022 043537 18.52 2.17 20151022 043539 18.62 2.05 20151022 043540 18.76 1.93 20151022 043541 18.87 1.82 20151022 043542 18.97 1.69 20151022 043543 18.96 1.57 20151022 043544 18.66 1.42 20151022 043545 18.45 1.29 20151022 043546 18.34 1.15 20151022 043547 18.36 1.01 20151022 043548 17.71 0.94 20151022 043549 16.97 0.88 20151022 043550 16.14 0.81 20151022 043551 15.32 0.73 20151022 043736 11.21 1.82 20151022 043737 11.72 1.92 20151022 043738 12.21 2.02 20151022 043739 12.76 2.14 20151022 043740 13.31 2.28 20151022 043741 13.80 2.39 20151022 043742 14.84 2.47 20151022 043743 15.84 2.54 20151022 043744 16.69 2.58 20151022 043745 17.31 2.64 20151022 043746 17.82 2.69 20151022 043747 18.31 2.74 20151022 043748 18.58 2.81 20151022 043749 18.83 2.88 20151022 043750 19.02 2.93 20151022 043751 19.26 2.97 20151022 043752 19.23 2.91 20151022 043753 19.15 2.82 20151022 043754 19.29 2.70 20151022 043755 19.45 2.61 20151022 043756 19.66 2.50 20151022 043757 19.45 2.42 20151022 043758 18.39 2.33 20151022 043759 17.56 2.26 20151022 043800 16.81 2.20 20151022 043801 16.30 2.16 20151022 043802 15.95 2.14 20151022 043803 15.54 2.17 20151022 043804 15.19 2.19 20151022 043805 15.06 2.23 20151022 043806 15.14 2.27 20151022 043807 15.38 2.32 20151022 043808 16.04 2.37 20151022 043809 16.87 2.41 20151022 043810 17.48 2.42 20151022 043811 18.25 2.45 20151022 043812 19.00 2.47 20151022 043813 19.84 2.52 20151022 043814 20.98 2.60 20151022 043815 22.04 2.67 20151022 043816 23.02 2.74 20151022 043817 23.92 2.80 20151022 043818 24.74 2.86 20151022 043819 25.50 2.95 20151022 043821 26.18 3.03 20151022 043822 26.70 3.12 20151022 043823 27.16 3.21 20151022 043824 27.41 3.28 20151022 043825 27.10 3.32 20151022 043826 25.77 3.31 20151022 043827 24.43 3.30 20151022 043828 22.88 3.26 20151022 043829 21.22 3.22 20151022 043830 19.48 3.15 20151022 043831 17.31 3.07 20151022 043832 15.25 2.97 20151022 043833 13.61 2.89 20151022 043834 12.36 2.83 20151022 043835 11.44 2.80 20151022 043836 10.78 2.81 20151022 043837 10.28 2.90 20151022 043838 9.86 3.02 20151022 043839 9.55 3.17 20151022 043840 9.39 3.34 20151022 043841 9.49 3.54 20151022 043842 10.10 3.80 20151022 043843 11.98 4.19 20151022 043844 14.33 4.52 20151022 043845 17.47 4.88 20151022 043846 20.94 5.24 20151022 043847 24.35 5.55 20151022 043848 26.89 5.79 20151022 043849 28.90 6.00 20151022 043850 31.07 6.22 20151022 043851 33.12 6.43 20151022 043852 35.29 6.65 20151022 043853 37.66 6.91 20151022 043854 39.76 7.12 20151022 043855 41.58 7.30 20151022 043856 43.36 7.49 20151022 043857 44.87 7.66 20151022 043858 46.33 7.83 20151022 043859 47.70 8.02 20151022 043900 46.48 8.03 20151022 043901 44.38 7.99 20151022 043902 41.88 7.92 20151022 043903 37.36 7.70 20151022 043904 32.23 7.45 20151022 043905 26.57 7.17 20151022 043906 17.06 6.90 20151022 043907 20.52 6.67 20151022 043908 36.12 6.45 20151022 043909 58.01 6.22 20151022 043910 82.43 6.01 20151022 043912 106.83 5.83 20151022 043913 123.03 5.80 20151022 043914 134.33 5.85 20151022 043915 145.11 5.94 20151022 043916 151.49 6.06 20151022 043917 155.55 6.23 20151022 043918 157.43 6.43 20151022 043919 147.60 6.48 20151022 043920 131.98 6.43 20151022 043921 116.61 6.37 20151022 043922 101.49 6.33 20151022 043923 86.67 6.27 20151022 043924 72.15 6.22 20151022 043925 61.69 6.18 20151022 043926 57.32 6.12 20151022 043927 53.05 6.06 20151022 043928 49.06 6.00 20151022 043929 45.16 5.92 20151022 043930 41.55 5.83 20151022 043931 38.69 5.75 20151022 043932 37.38 5.69 20151022 043933 35.80 5.61 20151022 043934 34.42 5.51 20151022 043935 33.07 5.38 20151022 043936 31.66 5.26 20151022 043937 30.25 5.12 20151022 043938 29.78 5.00 20151022 043939 29.72 4.86 20151022 043940 29.79 4.74 20151022 043941 30.07 4.61 20151022 043942 30.56 4.49 20151022 043943 31.41 4.37 20151022 043944 32.21 4.24 20151022 043945 31.78 4.14 20151022 043946 31.32 4.03 20151022 043947 31.06 3.89 20151022 043948 30.88 3.76 20151022 043949 30.65 3.55 20151022 043950 30.56 3.33 20151022 043951 29.86 3.11 20151022 043952 28.54 3.00 20151022 043953 27.46 2.88 20151022 043954 26.32 2.75 20151022 043955 25.29 2.65 20151022 043956 24.21 2.54 20151022 043958 21.90 2.48 20151022 043959 20.53 2.53 20151022 044000 18.85 2.58 20151022 044001 17.20 2.66 20151022 044003 15.46 2.73 20151022 044006 10.10 3.06 20151022 044007 9.16 3.13 20151022 044008 8.50 3.23 20151022 044009 8.08 3.34 20151022 044010 8.09 3.46 20151022 044013 9.94 3.78 20151022 044014 10.52 3.85 20151022 044015 11.18 3.93 20151022 044016 11.72 4.01 20151022 044017 12.30 4.08 20151022 044018 12.78 4.15 20151022 044019 12.78 4.15 20151022 044020 12.66 4.14 20151022 044021 12.59 4.13 20151022 044022 12.50 4.12 20151022 044023 12.45 4.12 20151022 044024 12.38 4.12 20151022 044025 12.34 4.12 20151022 044026 12.13 4.10 20151022 044027 11.82 4.07 20151022 044028 11.48 4.03 20151022 044029 11.16 4.00 20151022 044030 10.79 3.97 20151022 044031 10.44 3.93 20151022 044032 10.05 3.89 20151022 044033 9.52 3.84 20151022 044034 9.02 3.80 20151022 044035 8.59 3.75 20151022 044036 8.28 3.71 20151022 044037 8.10 3.68 20151022 044038 8.06 3.65 20151022 044039 8.16 3.62 20151022 044040 8.26 3.60 20151022 044041 8.17 3.61 20151022 044043 8.07 3.61 20151022 044044 7.92 3.63 20151022 044045 7.80 3.64 20151022 044046 7.73 3.66 20151022 044047 7.39 3.66 20151022 044048 6.85 3.63 20151022 044049 6.33 3.58 20151022 044051 5.41 3.49 20151022 044052 4.93 3.44 20151022 044053 4.53 3.38 20151022 044054 4.26 3.34 20151022 044055 4.08 3.29 20151022 044056 3.83 3.24 20151022 044057 3.48 3.19 20151022 044058 2.92 3.15 20151022 044059 2.51 3.09 20151022 044100 1.74 3.04 20151022 044101 1.02 3.03 20151022 044102 2.03 3.04 20151022 044103 3.81 3.06 20151022 044104 5.53 3.14 20151022 044105 7.29 3.23 20151022 044106 8.62 3.32 20151022 044107 10.17 3.42 20151022 044108 11.51 3.51 20151022 044109 12.85 3.62 20151022 044110 13.99 3.72 20151022 044111 14.80 3.84 20151022 044112 15.10 3.95 20151022 044113 15.26 4.08 20151022 044114 14.47 4.19 20151022 044115 13.64 4.28 20151022 044116 12.87 4.38 20151022 044117 11.94 4.46 20151022 044118 10.98 4.52 20151022 044119 10.07 4.57 20151022 044120 9.58 4.58 20151022 044121 9.53 4.59 20151022 044122 9.96 4.59 20151022 044123 10.85 4.58 20151022 044124 12.22 4.57 20151022 044125 14.20 4.55 20151022 044126 16.40 4.51 20151022 044127 18.50 4.57 20151022 044128 20.48 4.67 20151022 044129 21.91 4.77 20151022 044130 22.84 4.88 20151022 044131 23.09 4.98 20151022 044132 22.76 5.09 20151022 044134 21.86 5.19 20151022 044135 20.37 5.30 20151022 044136 18.00 5.43 20151022 044137 14.66 5.57 20151022 044138 10.99 5.70 20151022 044139 7.07 5.84 20151022 044140 3.49 5.97 20151022 044141 2.42 6.13 20151022 044142 5.12 6.27 20151022 044143 8.00 6.41 20151022 044144 10.40 6.53 20151022 044145 11.74 6.63 20151022 044146 12.73 6.72 20151022 044147 13.53 6.80 20151022 044148 14.04 6.88 20151022 044149 14.27 6.95 20151022 044151 13.86 7.07 20151022 044152 13.24 7.12 20151022 044153 13.46 7.16 20151022 044154 14.90 7.23 20151022 044155 16.65 7.30 20151022 044156 18.73 7.38 20151022 044157 21.16 7.48 20151022 044158 23.68 7.58 20151022 044159 26.79 7.70 20151022 044200 30.28 7.82 20151022 044201 34.57 7.96 20151022 044202 40.03 8.07 20151022 044203 45.76 8.17 20151022 044204 51.11 8.26 20151022 044205 56.71 8.34 20151022 044206 62.56 8.39 20151022 044207 67.43 8.40 20151022 044208 71.73 8.39 20151022 044209 75.00 8.36 20151022 044210 74.70 8.19 20151022 044211 71.76 7.93 20151022 044212 68.46 7.66 20151022 044213 63.72 7.33 20151022 044214 58.03 6.95 20151022 044215 52.24 6.58 20151022 044216 44.85 6.12 20151022 044217 35.92 5.59 20151022 044218 28.29 5.12 20151022 044219 22.83 4.75 20151022 044220 18.57 4.45 20151022 044221 15.46 4.23 20151022 044222 12.87 4.01 20151022 044224 11.40 3.87 20151022 044225 10.65 3.74 20151022 044226 10.69 3.66 20151022 044227 11.20 3.64 20151022 044228 12.09 3.65 20151022 044229 12.79 3.75 20151022 044230 13.44 3.86 20151022 044231 13.99 3.97 20151022 044232 14.23 4.07 20151022 044233 14.40 4.16 20151022 044234 14.62 4.26 20151022 044235 14.87 4.34 20151022 044236 15.18 4.42 20151022 044237 15.50 4.49 20151022 044238 15.59 4.53 20151022 044239 15.46 4.55 20151022 044240 15.32 4.57 20151022 044241 15.05 4.58 20151022 044242 14.77 4.60 20151022 044243 14.43 4.61 20151022 044244 14.08 4.62 20151022 044245 13.95 4.65 20151022 044246 13.74 4.67 20151022 044247 13.64 4.69 20151022 044248 13.63 4.73 20151022 044249 13.82 4.77 20151022 044251 14.59 4.85 20151022 044252 15.23 4.89 20151022 044253 16.14 4.94 20151022 044254 17.14 4.99 20151022 044255 18.30 5.04 20151022 044256 19.30 5.08 20151022 044257 19.20 5.06 20151022 044259 19.28 5.03 20151022 044300 19.43 5.01 20151022 044301 19.68 4.99 20151022 044302 20.21 4.97 20151022 044303 20.69 4.94 20151022 044305 22.01 4.87 20151022 044306 22.63 4.84 20151022 044307 22.89 4.82 20151022 044308 23.07 4.81 20151022 044309 22.37 4.81 20151022 044310 21.51 4.81 20151022 044311 21.04 4.82 20151022 044312 20.69 4.83 20151022 044313 20.44 4.84 20151022 044315 20.30 4.86 20151022 044316 20.27 4.88 20151022 044317 19.79 4.90 20151022 044318 19.31 4.92 20151022 044319 18.83 4.95 20151022 044320 18.35 4.98 20151022 044322 15.56 5.04 20151022 044323 14.04 5.07 20151022 044324 12.55 5.10 20151022 044325 11.11 5.14 20151022 044326 9.73 5.17 20151022 044327 8.03 5.20 20151022 044329 5.64 5.21 20151022 044330 4.47 5.21 20151022 044331 3.30 5.20 20151022 044332 1.76 5.18 20151022 044333 0.78 5.15 20151022 044334 1.33 5.11 20151022 044335 2.47 5.08 20151022 044336 4.21 5.05 20151022 044337 5.43 5.03 20151022 044338 6.62 5.03 20151022 044339 7.84 5.03 20151022 044340 9.58 5.02 20151022 044341 11.01 5.02 20151022 044342 12.31 5.03 20151022 044343 13.64 5.04 20151022 044344 15.53 5.05 20151022 044345 16.10 5.05 20151022 044346 16.60 5.04 20151022 044347 17.05 5.03 20151022 044348 17.32 4.98 20151022 044349 17.42 4.94 20151022 044350 17.80 4.90 20151022 044351 18.07 4.87 20151022 044353 19.37 4.81 20151022 044354 19.90 4.78 20151022 044355 20.53 4.76 20151022 044356 21.61 4.74 20151022 044357 21.40 4.70 20151022 044358 21.03 4.67 20151022 044359 20.71 4.62 20151022 044400 20.56 4.59 20151022 044401 20.38 4.56 20151022 044402 20.47 4.54 20151022 044403 20.75 4.51 20151022 044404 20.99 4.50 20151022 044406 21.49 4.49 20151022 044407 22.28 4.49 20151022 044408 23.06 4.49 20151022 044409 23.50 4.50 20151022 044410 22.45 4.47 20151022 044411 21.65 4.43 20151022 044412 20.93 4.39 20151022 044413 20.37 4.35 20151022 044414 20.02 4.31 20151022 044415 19.85 4.27 20151022 044416 19.84 4.23 20151022 044417 20.00 4.19 20151022 044418 20.36 4.15 20151022 044419 20.82 4.11 20151022 044420 21.60 4.07 20151022 044421 19.96 4.05 20151022 044422 17.86 4.05 20151022 044423 14.91 4.04 20151022 044424 12.97 4.04 20151022 044425 10.90 4.03 20151022 044426 8.42 4.02 20151022 044427 6.54 4.02 20151022 044428 4.15 4.01 20151022 044429 2.93 4.00 20151022 044430 2.25 4.00 20151022 044431 3.12 3.99 20151022 044432 4.22 3.99 20151022 044433 4.77 4.02 20151022 044434 5.67 4.05 20151022 044435 6.53 4.07 20151022 044436 7.28 4.10 20151022 044437 8.77 4.12 20151022 044438 9.90 4.14 20151022 044439 10.94 4.17 20151022 044440 12.74 4.19 20151022 044441 14.15 4.22 20151022 044442 16.04 4.25 20151022 044443 17.67 4.27 20151022 044444 18.42 4.29 20151022 044445 19.16 4.32 20151022 044446 19.85 4.34 20151022 044447 20.68 4.37 20151022 044448 21.80 4.40 20151022 044449 22.82 4.43 20151022 044450 24.13 4.45 20151022 044451 25.25 4.48 20151022 044452 26.43 4.50 20151022 044453 27.91 4.53 20151022 044454 29.25 4.56 20151022 044456 30.55 4.58 20151022 044457 31.06 4.60 20151022 044458 31.61 4.61 20151022 044459 32.38 4.63 20151022 044500 33.06 4.64 20151022 044501 33.96 4.65 20151022 044502 34.76 4.66 20151022 044503 35.79 4.68 20151022 044504 36.70 4.69 20151022 044505 37.73 4.71 20151022 044506 38.97 4.72 20151022 044507 40.07 4.73 20151022 044508 37.51 4.76 20151022 044509 35.16 4.80 20151022 044510 32.90 4.84 20151022 044511 30.28 4.87 20151022 044512 28.31 4.89 20151022 044513 26.14 4.91 20151022 044514 24.60 4.93 20151022 044515 23.14 4.94 20151022 044516 22.31 4.94 20151022 044517 21.81 4.94 20151022 044518 21.85 4.93 20151022 044519 21.68 4.93 20151022 044520 21.31 4.93 20151022 044521 21.24 4.94 20151022 044522 21.11 4.96 20151022 044523 21.02 4.97 20151022 044524 20.80 4.99 20151022 044525 20.61 5.01 20151022 044526 20.29 5.02 20151022 044527 20.01 5.04 20151022 044528 19.70 5.05 20151022 044529 19.22 5.07 20151022 044530 18.88 5.08 20151022 044531 18.52 5.08 20151022 044532 18.24 5.08 20151022 044533 17.83 5.07 20151022 044534 17.38 5.06 20151022 044535 16.85 5.04 20151022 044536 16.41 5.02 20151022 044537 15.92 5.00 20151022 044538 15.50 4.99 20151022 044539 15.01 4.97 20151022 044540 14.61 4.96 20151022 044541 14.19 4.94 20151022 044542 13.88 4.91 20151022 044543 13.50 4.88 20151022 044544 13.16 4.85 20151022 044545 12.75 4.81 20151022 044547 12.45 4.78 20151022 044548 12.14 4.72 20151022 044549 11.89 4.67 20151022 044550 11.59 4.60 20151022 044551 11.36 4.54 20151022 044552 11.07 4.46 20151022 044553 10.81 4.39 20151022 044554 10.39 4.30 20151022 044555 10.08 4.21 20151022 044556 9.74 4.11 20151022 044557 9.51 4.02 20151022 044558 9.24 3.92 20151022 044559 9.06 3.83 20151022 044600 8.85 3.72 20151022 044601 8.66 3.62 20151022 044602 8.48 3.52 20151022 044603 8.38 3.44 20151022 044604 8.38 3.34 20151022 044605 8.70 3.29 20151022 044606 9.21 3.23 20151022 044607 9.71 3.19 20151022 044608 10.47 3.13 20151022 044609 11.19 3.08 20151022 044610 12.13 3.02 20151022 044611 12.92 2.98 20151022 044612 13.99 2.92 20151022 044613 14.94 2.87 20151022 044614 15.82 2.79 20151022 044615 16.50 2.68 20151022 044616 16.31 2.51 20151022 044617 16.12 2.38 20151022 044618 15.82 2.21 20151022 044619 15.46 2.06 20151022 044620 15.14 1.94 20151022 044621 14.69 1.79 20151022 044622 14.25 1.67 20151022 044623 13.77 1.55 20151022 044624 13.27 1.44 20151022 044625 12.69 1.32 20151022 044626 12.24 1.23 20151022 044627 11.56 1.08 20151022 044628 10.98 0.88 20151022 044629 10.55 0.71 20151022 044630 10.23 0.51 20151022 044631 10.11 0.37 20151022 044632 10.10 0.19 20151022 044633 10.21 0.06 20151022 044634 10.50 -0.09 20151022 044635 10.90 -0.23 20151022 044637 11.40 -0.35 20151022 044638 12.16 -0.48 20151022 044639 12.90 -0.57 20151022 044640 13.87 -0.70 20151022 044641 14.64 -0.79 20151022 044848 27.02 0.55 20151022 044849 27.19 0.51 20151022 044850 25.25 0.49 20151022 044851 23.19 0.49 20151022 044853 21.59 0.49 20151022 044854 20.47 0.50 20151022 044855 20.10 0.51 20151022 044856 19.79 0.53 20151022 044857 19.87 0.56 20151022 044858 20.32 0.59 20151022 044859 21.27 0.62 20151022 044900 21.77 0.67 20151022 050005 5.65 1.10 20151022 050006 3.90 1.12 20151022 050007 2.15 1.14 20151022 050008 0.61 1.16 20151022 050009 1.43 1.18 20151022 050010 3.15 1.19 20151022 051311 13.17 2.74 20151022 051312 13.30 2.79 20151022 051315 13.56 2.93 20151022 051316 13.61 2.98 20151022 051317 13.72 3.01 20151022 051318 13.85 3.05 20151022 051319 13.92 3.10 20151022 051320 14.02 3.14 20151022 051321 14.03 3.17 20151022 051323 13.94 3.21 20151022 051324 13.82 3.25 20151022 051325 13.69 3.29 20151022 051326 13.58 3.32 20151022 051327 13.41 3.35 20151022 051328 13.23 3.39 20151022 051329 13.05 3.43 20151022 051330 12.89 3.46 20151022 051331 12.67 3.49 20151022 051332 12.45 3.53 20151022 051333 11.30 3.55 20151022 051334 10.19 3.56 20151022 051335 9.70 3.58 20151022 051336 9.94 3.59 20151022 051337 10.76 3.60 20151022 051338 12.21 3.61 20151022 051340 16.28 3.64 20151022 051341 18.29 3.66 20151022 051342 20.86 3.68 20151022 051343 22.09 3.71 20151022 051344 21.35 3.74 20151022 051345 20.23 3.77 20151022 051346 19.03 3.80 20151022 051347 17.73 3.83 20151022 051348 16.67 3.86 20151022 051349 15.19 3.89 20151022 051350 13.62 3.92 20151022 051351 12.31 3.95 20151022 051352 10.46 3.98 20151022 051353 8.53 4.01 20151022 051354 7.92 4.04 20151022 051355 7.65 4.06 20151022 051356 7.42 4.09 20151022 051357 7.14 4.11 20151022 051358 6.90 4.13 20151022 051359 6.65 4.14 20151022 051400 6.41 4.16 20151022 051401 6.16 4.17 20151022 051402 5.96 4.18 20151022 051403 5.78 4.19 20151022 051404 5.62 4.20 20151022 051405 5.46 4.21 20151022 051406 5.32 4.23 20151022 051407 5.23 4.25 20151022 051408 5.18 4.26 20151022 051409 5.09 4.29 20151022 051410 5.00 4.31 20151022 051411 4.93 4.33 20151022 051412 4.90 4.34 20151022 051414 4.92 4.36 20151022 051415 4.95 4.37 20151022 051416 4.77 4.38 20151022 051417 4.23 4.39 20151022 051418 3.72 4.40 20151022 051419 3.34 4.41 20151022 051420 2.92 4.43 20151022 051421 2.54 4.45 20151022 051422 2.28 4.47 20151022 051423 2.00 4.49 20151022 051424 1.77 4.52 20151022 051425 1.62 4.54 20151022 051426 1.45 4.56 20151022 051427 1.53 4.57 20151022 051428 2.11 4.57 20151022 051429 3.17 4.58 20151022 051430 4.31 4.59 20151022 051431 5.29 4.60 20151022 051432 6.58 4.61 20151022 051433 7.91 4.63 20151022 051434 8.97 4.64 20151022 051435 10.36 4.66 20151022 051436 11.77 4.68 20151022 051437 12.90 4.70 20151022 051438 12.39 4.72 20151022 051439 11.92 4.73 20151022 051440 11.58 4.73 20151022 051441 11.19 4.75 20151022 051442 10.84 4.75 20151022 051443 10.56 4.76 20151022 051444 10.22 4.77 20151022 051445 9.90 4.78 20151022 051446 9.67 4.79 20151022 051447 9.39 4.81 20151022 051448 9.10 4.82 20151022 051449 8.85 4.81 20151022 051450 8.50 4.80 20151022 051451 8.22 4.79 20151022 051452 7.87 4.77 20151022 051453 7.48 4.76 20151022 051454 7.17 4.74 20151022 051455 6.78 4.72 20151022 051456 6.38 4.70 20151022 051457 6.07 4.68 20151022 051458 5.64 4.66 20151022 051459 5.12 4.69 20151022 051500 4.76 4.74 20151022 051501 4.55 4.79 20151022 051502 4.60 4.85 20151022 051503 4.85 4.90 20151022 051505 5.31 4.96 20151022 051506 5.82 5.00 20151022 051507 6.54 5.06 20151022 051508 7.38 5.12 20151022 051509 8.08 5.17 20151022 051510 8.98 5.22 20151022 051511 9.36 5.28 20151022 051512 9.53 5.32 20151022 051513 9.70 5.37 20151022 051514 9.78 5.41 20151022 051515 9.85 5.45 20151022 051516 9.95 5.49 20151022 051517 10.04 5.52 20151022 051518 10.17 5.56 20151022 051519 10.34 5.60 20151022 051520 10.49 5.63 20151022 051521 10.70 5.67 20151022 051522 10.38 5.67 20151022 051523 9.92 5.67 20151022 051524 9.46 5.68 20151022 051525 9.10 5.67 20151022 051526 8.62 5.68 20151022 051527 8.25 5.68 20151022 051528 7.77 5.68 20151022 051529 7.27 5.69 20151022 051530 6.90 5.70 20151022 051531 6.47 5.72 20151022 051532 6.15 5.73 20151022 051533 6.44 5.76 20151022 051534 6.73 5.79 20151022 051535 6.98 5.82 20151022 051536 7.29 5.85 20151022 051537 7.53 5.88 20151022 051538 7.84 5.91 20151022 051539 8.14 5.95 20151022 051540 8.38 5.97 20151022 051541 8.67 6.01 20151022 051542 8.89 6.03 20151022 051543 9.06 6.06 20151022 051544 8.87 6.04 20151022 051545 8.65 6.02 20151022 051546 8.45 6.00 20151022 051547 8.29 5.99 20151022 051548 8.12 5.97 20151022 051549 7.99 5.96 20151022 051550 7.86 5.94 20151022 051551 7.77 5.93 20151022 051552 7.69 5.91 20151022 051553 7.64 5.89 20151022 051555 7.48 5.87 20151022 051556 6.80 5.81 20151022 051557 6.31 5.76 20151022 051558 5.74 5.69 20151022 051559 5.32 5.64 20151022 051600 4.84 5.59 20151022 051601 4.43 5.53 20151022 051602 4.11 5.49 20151022 051603 3.81 5.44 20151022 051604 3.55 5.40 20151022 051605 3.31 5.36 20151022 051606 3.22 5.32 20151022 051607 3.34 5.26 20151022 051608 3.50 5.21 20151022 051609 3.74 5.15 20151022 051610 3.91 5.12 20151022 051611 4.31 5.06 20151022 051612 4.74 5.01 20151022 051613 5.09 4.98 20151022 051614 5.60 4.93 20151022 051615 5.92 4.90 20151022 051616 6.34 4.86 20151022 051617 6.68 4.83 20151022 051618 7.18 4.86 20151022 051619 7.57 4.88 20151022 051620 8.17 4.91 20151022 051621 8.60 4.94 20151022 051622 9.20 4.98 20151022 051623 9.66 5.03 20151022 051624 10.33 5.07 20151022 051625 10.83 5.12 20151022 051626 11.27 5.16 20151022 051627 11.77 5.19 20151022 051628 12.16 5.21 20151022 051629 13.37 5.21 20151022 051630 14.33 5.23 20151022 051631 15.66 5.25 20151022 051632 16.78 5.26 20151022 051633 18.22 5.29 20151022 051634 19.39 5.32 20151022 051635 20.95 5.36 20151022 051636 22.25 5.39 20151022 051637 23.93 5.44 20151022 051638 25.30 5.49 20151022 051639 26.73 5.53 20151022 051640 27.33 5.54 20151022 051641 28.24 5.55 20151022 051642 29.04 5.56 20151022 051643 30.11 5.57 20151022 051644 31.01 5.61 20151022 051646 32.26 5.64 20151022 051647 33.32 5.68 20151022 051648 34.75 5.72 20151022 051649 35.98 5.77 20151022 051650 37.57 5.81 20151022 051651 38.96 5.87 20151022 051652 38.80 5.83 20151022 051653 38.51 5.73 20151022 051654 38.33 5.64 20151022 051655 38.18 5.54 20151022 051656 38.16 5.46 20151022 051657 38.18 5.36 20151022 051658 38.31 5.30 20151022 051659 38.50 5.21 20151022 051700 38.77 5.16 20151022 051701 39.12 5.08 20151022 051702 39.53 5.03 20151022 051704 38.87 5.00 20151022 051705 38.30 4.98 20151022 051706 37.71 4.97 20151022 051707 37.15 4.95 20151022 051708 36.45 4.92 20151022 051709 35.95 4.90 20151022 051710 35.33 4.86 20151022 051711 34.90 4.83 20151022 051712 34.35 4.79 20151022 051713 33.99 4.76 20151022 051714 33.34 4.74 20151022 051715 32.79 4.75 20151022 051716 32.02 4.74 20151022 051717 31.46 4.74 20151022 051718 30.90 4.74 20151022 051719 30.13 4.72 20151022 051720 29.56 4.70 20151022 051721 28.77 4.67 20151022 051722 28.18 4.65 20151022 051723 27.37 4.61 20151022 051724 26.84 4.57 20151022 051725 26.34 4.55 20151022 051726 26.02 4.58 20151022 051727 25.82 4.60 20151022 051728 25.52 4.64 20151022 051729 25.35 4.68 20151022 051730 25.12 4.74 20151022 051731 24.72 4.82 20151022 051732 24.39 4.88 20151022 051733 23.92 4.95 20151022 051734 23.55 5.00 20151022 051736 23.15 5.05 20151022 051737 22.62 5.12 20151022 051738 22.37 5.14 20151022 051739 22.10 5.17 20151022 051740 21.93 5.21 20151022 051741 21.82 5.25 20151022 051742 21.67 5.29 20151022 051743 21.62 5.33 20151022 051744 21.53 5.37 20151022 051745 21.51 5.43 20151022 051746 21.46 5.47 20151022 051747 21.37 5.53 20151022 051748 21.31 5.58 20151022 051749 20.76 5.60 20151022 051750 20.06 5.61 20151022 051751 19.38 5.61 20151022 051752 18.57 5.63 20151022 051753 17.95 5.64 20151022 051754 17.36 5.65 20151022 051755 16.69 5.67 20151022 051756 16.20 5.68 20151022 051757 15.63 5.70 20151022 051758 15.34 5.75 20151022 051759 15.08 5.79 20151022 051800 14.86 5.84 20151022 051801 15.05 5.89 20151022 051802 15.19 5.94 20151022 051803 15.42 5.99 20151022 051804 15.64 6.04 20151022 051805 15.98 6.11 20151022 051806 16.07 6.14 20151022 051807 16.14 6.18 20151022 051808 16.27 6.22 20151022 051809 16.41 6.26 20151022 051810 16.61 6.31 20151022 051811 16.81 6.35 20151022 051812 16.66 6.35 20151022 051813 16.33 6.32 20151022 051814 16.07 6.30 20151022 051815 15.68 6.24 20151022 051816 15.48 6.22 20151022 051817 15.18 6.17 20151022 051818 14.74 6.09 20151022 051819 14.42 6.03 20151022 051820 14.14 5.99 20151022 051821 13.77 5.92 20151022 051822 13.56 5.89 20151022 051823 13.37 5.86 20151022 051824 13.30 5.85 20151022 051825 13.21 5.83 20151022 051827 13.15 5.82 20151022 051828 13.13 5.82 20151022 051829 13.00 5.79 20151022 051830 12.88 5.76 20151022 051831 12.81 5.74 20151022 051832 12.68 5.71 20151022 051833 12.65 5.71 20151022 051834 12.63 5.70 20151022 051835 12.61 5.70 20151022 051836 12.75 5.72 20151022 051837 13.09 5.76 20151022 051838 13.42 5.79 20151022 051839 13.88 5.82 20151022 051840 14.12 5.85 20151022 051841 14.32 5.88 20151022 051842 14.52 5.92 20151022 051843 14.78 5.97 20151022 051844 14.98 6.02 20151022 051845 15.18 6.08 20151022 051846 15.39 6.13 20151022 051847 15.66 6.21 20151022 051848 15.69 6.24 20151022 051849 15.73 6.25 20151022 051850 15.85 6.25 20151022 051851 16.00 6.23 20151022 051852 16.14 6.24 20151022 051853 16.26 6.24 20151022 051854 16.37 6.25 20151022 051855 16.48 6.25 20151022 051856 16.56 6.27 20151022 051857 16.63 6.27 20151022 051858 16.71 6.29 20151022 051859 16.78 6.31 20151022 051900 17.02 6.34 20151022 051901 17.31 6.36 20151022 051902 17.60 6.38 20151022 051903 17.87 6.39 20151022 051904 18.18 6.38 20151022 051905 18.43 6.38 20151022 051906 18.67 6.37 20151022 051907 18.90 6.36 20151022 051908 19.13 6.34 20151022 051909 19.41 6.30 20151022 051910 19.64 6.26 20151022 051911 19.66 6.22 20151022 051912 19.20 6.15 20151022 051913 18.78 6.07 20151022 051914 18.29 5.97 20151022 051915 17.93 5.90 20151022 051916 17.60 5.82 20151022 051918 17.30 5.74 20151022 051919 17.02 5.66 20151022 051920 16.77 5.58 20151022 051921 16.55 5.48 20151022 051922 16.32 5.40 20151022 051923 16.09 5.32 20151022 051924 15.83 5.23 20151022 051925 16.07 5.26 20151022 051926 16.31 5.28 20151022 051927 16.62 5.31 20151022 051928 16.86 5.33 20151022 051929 17.10 5.36 20151022 051930 17.32 5.38 20151022 051931 17.54 5.40 20151022 051932 17.84 5.41 20151022 051933 18.12 5.42 20151022 051934 18.53 5.42 20151022 051935 18.85 5.42 20151022 051936 19.17 5.42 20151022 051937 19.56 5.41 20151022 051938 19.96 5.40 20151022 051939 20.33 5.39 20151022 051940 20.67 5.38 20151022 051941 21.12 5.34 20151022 051942 21.42 5.29 20151022 051943 21.63 5.24 20151022 051944 21.73 5.17 20151022 051945 21.77 5.10 20151022 051946 21.75 5.03 20151022 051947 21.57 4.94 20151022 051948 21.38 4.86 20151022 051949 20.80 4.72 20151022 051950 20.13 4.57 20151022 051951 19.59 4.40 20151022 051952 19.17 4.26 20151022 051953 18.79 4.10 20151022 051954 18.49 3.95 20151022 051955 18.25 3.78 20151022 051956 18.08 3.63 20151022 051957 17.99 3.47 20151022 051958 17.97 3.32 20151022 051959 18.00 3.15 20151022 052000 17.88 3.00 20151022 052001 17.83 2.86 20151022 052002 17.91 2.76 20151022 052003 18.09 2.64 20151022 052004 18.37 2.53 20151022 052005 18.78 2.40 20151022 052006 19.35 2.27 20151022 052008 20.02 2.14 20151022 052009 20.75 2.02 20151022 052010 21.66 1.89 20151022 052011 22.67 1.76 20151022 052012 23.67 1.64 20151022 052013 24.87 1.52 20151022 052014 25.98 1.41 20151022 052015 27.15 1.31 20151022 052016 28.46 1.20 20151022 052017 29.73 1.11 20151022 052018 31.30 1.01 20151022 052019 33.08 0.90 20151022 052020 34.72 0.81 20151022 052021 36.65 0.72 20151022 052022 38.65 0.63 20151022 052023 40.72 0.55 20151022 052024 42.62 0.49 20151022 052025 44.82 0.43 20151022 052026 47.08 0.37 20151022 052027 48.87 0.31 20151022 052028 50.15 0.27 20151022 052029 51.59 0.22 20151022 052030 53.01 0.18 20151022 052031 54.42 0.15 20151022 052032 55.80 0.12 20151022 052033 57.17 0.11 20151022 052034 58.35 0.10 20151022 052035 59.59 0.09 20151022 052036 60.49 0.10 20151022 052037 61.21 0.13 20151022 052038 61.85 0.17 20151022 052039 62.41 0.22 20151022 052040 62.12 0.29 20151022 052041 61.78 0.36 20151022 052042 61.38 0.42 20151022 052043 60.92 0.48 20151022 052044 60.19 0.53 20151022 052045 59.21 0.56 20151022 052046 58.20 0.60 20151022 052047 57.17 0.65 20151022 052048 56.12 0.69 20151022 052049 55.26 0.73 20151022 052050 54.17 0.78 20151022 052051 53.06 0.84 20151022 052052 51.23 0.90 20151022 052053 46.72 0.94 20151022 052054 42.23 0.97 20151022 052055 37.76 1.00 20151022 052056 33.30 1.02 20151022 052057 28.53 1.05 20151022 052059 24.12 1.07 20151022 052100 20.35 1.07 20151022 052101 16.10 1.09 20151022 052102 12.36 1.14 20151022 052103 10.15 1.20 20151022 052104 10.34 1.25 20151022 052105 12.68 1.31 20151022 052106 15.93 1.36 20151022 052107 18.73 1.40 20151022 052108 22.09 1.44 20151022 052109 25.05 1.49 20151022 052110 27.61 1.56 20151022 052111 30.19 1.63 20151022 052112 32.42 1.70 20151022 052113 34.21 1.76 20151022 052114 36.28 1.83 20151022 052115 38.02 1.90 20151022 052116 39.60 1.97 20151022 052117 40.86 2.04 20151022 052118 40.47 2.06 20151022 052119 39.76 2.07 20151022 052120 37.81 2.08 20151022 052121 35.92 2.09 20151022 052122 33.74 2.10 20151022 052123 31.88 2.11 20151022 052124 29.52 2.13 20151022 052125 27.03 2.14 20151022 052126 23.68 2.14 20151022 052127 20.92 2.13 20151022 052128 18.34 2.12 20151022 052129 16.46 2.11 20151022 052130 15.23 2.09 20151022 052131 15.23 2.07 20151022 052132 16.10 2.04 20151022 052133 16.85 2.01 20151022 052134 17.11 1.98 20151022 052135 16.93 1.92 20151022 052136 16.42 1.87 20151022 052137 15.48 1.78 20151022 052138 14.09 1.68 20151022 052139 12.59 1.59 20151022 052140 10.43 1.47 20151022 052141 8.26 1.36 20151022 052142 6.12 1.26 20151022 052143 4.49 1.18 20151022 052144 3.17 1.07 20151022 052145 3.66 0.97 20151022 052146 5.59 0.90 20151022 052147 7.60 0.85 20151022 052149 8.69 0.90 20151022 052150 9.21 0.97 20151022 052151 9.83 1.04 20151022 052152 10.43 1.12 20151022 052153 10.92 1.19 20151022 052154 11.48 1.25 20151022 052155 12.07 1.33 20151022 052156 12.58 1.39 20151022 052157 13.16 1.43 20151022 052158 13.67 1.48 20151022 052159 14.06 1.54 20151022 052200 14.45 1.59 20151022 052201 14.69 1.67 20151022 052202 14.87 1.75 20151022 052203 15.00 1.82 20151022 052204 15.01 1.88 20151022 052205 14.98 1.93 20151022 052206 14.98 1.98 20151022 052207 14.95 2.02 20151022 052208 14.95 2.06 20151022 052209 14.94 2.10 20151022 052210 14.93 2.13 20151022 052211 15.05 2.13 20151022 052212 15.14 2.13 20151022 052213 15.25 2.13 20151022 052214 15.33 2.13 20151022 052215 15.46 2.13 20151022 052216 15.55 2.12 20151022 052217 15.48 2.12 20151022 052218 15.12 2.14 20151022 052219 14.73 2.16 20151022 052220 14.33 2.18 20151022 052221 13.86 2.21 20151022 052222 13.43 2.23 20151022 052223 12.99 2.25 20151022 052224 12.59 2.26 20151022 052225 12.36 2.26 20151022 052226 12.20 2.25 20151022 052227 12.11 2.25 20151022 052228 12.10 2.25 20151022 052229 12.29 2.24 20151022 052230 12.47 2.23 20151022 052231 12.53 2.24 20151022 052232 12.40 2.25 20151022 052233 12.21 2.26 20151022 052234 12.06 2.26 20151022 052235 11.82 2.27 20151022 052236 11.61 2.26 20151022 052237 11.31 2.25 20151022 052238 11.12 2.23 20151022 052240 10.88 2.22 20151022 052241 10.59 2.20 20151022 052242 10.30 2.18 20151022 052243 9.93 2.16 20151022 052244 10.02 2.16 20151022 052245 10.30 2.15 20151022 052246 10.54 2.14 20151022 052250 10.47 2.11 20151022 052251 10.13 2.10 20151022 052258 9.38 1.53 20151022 053401 9.80 1.70 20151022 053402 10.08 1.85 20151022 053403 10.34 1.99 20151022 053404 10.52 2.09 20151022 053405 10.67 2.20 20151022 053406 10.89 2.31 20151022 053407 11.95 2.42 20151022 053408 13.08 2.48 20151022 053409 13.98 2.55 20151022 053410 14.59 2.61 20151022 053411 14.95 2.67 20151022 053412 15.42 2.69 20151022 053413 16.04 2.70 20151022 053414 16.46 2.72 20151022 053415 16.91 2.73 20151022 053416 17.26 2.75 20151022 053417 17.50 2.77 20151022 053418 18.04 2.80 20151022 053419 18.66 2.83 20151022 053420 19.50 2.87 20151022 053421 20.54 2.91 20151022 053422 21.53 2.94 20151022 053423 21.79 2.93 20151022 053424 22.20 2.91 20151022 053425 22.48 2.88 20151022 053426 22.65 2.84 20151022 053427 22.95 2.83 20151022 053429 22.62 2.86 20151022 053430 22.34 2.89 20151022 053431 22.23 2.91 20151022 053432 22.26 2.94 20151022 053433 22.43 2.96 20151022 053434 22.59 2.97 20151022 053435 22.56 2.99 20151022 053436 22.60 3.02 20151022 053437 22.70 3.04 20151022 053438 22.87 3.07 20151022 053439 23.03 3.10 20151022 053440 23.24 3.09 20151022 053441 23.51 3.07 20151022 053442 23.91 3.04 20151022 053443 24.36 3.01 20151022 053444 24.81 2.97 20151022 053445 25.33 2.95 20151022 053446 25.28 2.94 20151022 053447 25.38 2.94 20151022 053448 25.60 2.94 20151022 053449 25.96 2.93 20151022 053450 26.55 2.93 20151022 053451 26.89 2.92 20151022 053452 27.08 2.90 20151022 053453 27.25 2.89 20151022 053454 27.41 2.89 20151022 053455 27.59 2.89 20151022 053456 27.73 2.89 20151022 053457 28.55 2.92 20151022 053458 29.53 2.96 20151022 053459 30.60 3.00 20151022 053500 31.65 3.03 20151022 053501 32.60 3.06 20151022 053502 33.61 3.10 20151022 053503 34.21 3.14 20151022 053504 34.57 3.18 20151022 053505 34.81 3.21 20151022 053506 34.93 3.24 20151022 053507 34.94 3.25 20151022 053508 34.76 3.26 20151022 053509 34.07 3.23 20151022 053510 33.19 3.20 20151022 053511 32.34 3.17 20151022 053512 31.33 3.15 20151022 053513 30.37 3.12 20151022 053514 29.42 3.08 20151022 053515 28.76 2.98 20151022 053516 28.64 2.82 20151022 053517 28.69 2.69 20151022 053519 28.94 2.56 20151022 053520 29.36 2.43 20151022 053521 29.86 2.32 20151022 053522 30.09 2.22 20151022 053523 30.45 2.13 20151022 053524 30.91 2.05 20151022 053525 31.51 1.96 20151022 053526 32.32 1.84 20151022 053527 33.20 1.74 20151022 053528 33.59 1.68 20151022 053529 34.17 1.63 20151022 053530 35.09 1.56 20151022 053531 36.05 1.51 20151022 053532 37.79 1.48 20151022 053533 39.98 1.46 20151022 053534 42.59 1.48 20151022 053535 44.69 1.53 20151022 053536 46.88 1.58 20151022 053537 49.79 1.62 20151022 053538 52.19 1.67 20151022 053539 54.69 1.73 20151022 053540 57.84 1.79 20151022 053541 60.29 1.86 20151022 053542 62.81 1.93 20151022 053543 66.15 2.00 20151022 053544 68.83 2.08 20151022 053545 71.56 2.16 20151022 053546 74.98 2.21 20151022 053547 76.05 2.12 20151022 053548 76.32 1.98 20151022 053549 76.69 1.78 20151022 053550 77.15 1.62 20151022 053551 78.10 1.40 20151022 053552 79.41 1.23 20151022 053553 83.10 1.05 20151022 053554 89.89 0.81 20151022 053555 97.38 0.61 20151022 053556 108.77 0.35 20151022 053557 120.71 0.14 20151022 053558 133.18 -0.07 20151022 053559 149.33 -0.29 20151022 053600 163.24 -0.29 20151022 053601 179.42 -0.34 20151022 053602 177.21 -0.16 20151022 053603 170.36 -0.04 20151022 053605 163.74 0.29 20151022 053606 136.33 0.41 20151022 053607 113.94 0.57 20151022 053608 99.26 0.66 20151022 053610 90.70 0.80 20151022 053611 84.81 0.87 20151022 053612 80.01 0.98 20151022 053613 72.07 1.02 20151022 053614 63.58 1.02 20151022 053615 54.78 1.01 20151022 053616 49.00 1.02 20151022 053617 44.91 0.95 20151022 053618 43.22 0.88 20151022 053619 41.89 0.77 20151022 053620 40.80 0.73 20151022 053621 40.89 0.60 20151022 053622 40.72 0.53 20151022 053623 40.56 0.43 20151022 053624 40.26 0.37 20151022 053625 40.06 0.26 20151022 053626 39.62 0.21 20151022 053627 38.76 0.08 20151022 053628 37.52 -0.10 20151022 053629 35.96 -0.25 20151022 053630 34.23 -0.47 20151022 053631 32.15 -0.72 20151022 053632 29.48 -1.26 20151022 053633 27.41 -1.65 20151022 053634 25.70 -2.17 20151022 053635 24.27 -2.66 20151022 053636 22.96 -3.00 20151022 053637 21.67 -3.46 20151022 053638 20.46 -3.79 20151022 053639 19.31 -4.21 20151022 053640 18.24 -4.63 20151022 053641 17.43 -4.89 20151022 053642 16.98 -5.21 20151022 053643 16.55 -5.39 20151022 053644 16.21 -5.65 20151022 053645 15.90 -5.77 20151022 053646 15.55 -5.72 20151022 053647 15.25 -5.68 20151022 053648 15.08 -5.64 20151022 053649 15.19 -5.57 20151022 053650 15.24 -5.51 20151022 053651 15.19 -5.42 20151022 053652 15.06 -5.29 20151022 053653 14.84 -5.19 20151022 053654 14.50 -5.03 20151022 053655 14.11 -4.83 20151022 053656 14.03 -4.71 20151022 053657 13.90 -4.57 20151022 053658 13.80 -4.40 20151022 053659 13.58 -4.12 20151022 053701 13.35 -3.77 20151022 053702 13.11 -3.39 20151022 053703 12.93 -3.06 20151022 053704 12.81 -2.75 20151022 053705 12.80 -2.46 20151022 053706 12.86 -2.22 20151022 053707 12.79 -1.95 20151022 053708 12.75 -1.67 20151022 053709 12.71 -1.39 20151022 053710 12.71 -1.17 20151022 053711 12.72 -0.90 20151022 053712 12.96 -0.67 20151022 053713 13.30 -0.42 20151022 053714 13.76 -0.21 20151022 053715 14.15 0.05 20151022 053716 14.68 0.32 20151022 053717 15.18 0.59 20151022 053718 15.78 0.83 20151022 053719 16.40 1.11 20151022 053720 17.20 1.38 20151022 053721 17.95 1.63 20151022 053722 18.78 1.85 20151022 053723 19.61 2.11 20151022 053724 20.59 2.37 20151022 053725 21.52 2.62 20151022 053726 22.42 2.84 20151022 053727 22.87 2.95 20151022 053728 23.16 3.07 20151022 053729 23.50 3.20 20151022 053730 23.81 3.33 20151022 053731 24.11 3.46 20151022 053732 24.44 3.57 20151022 053733 24.75 3.71 20151022 053734 25.07 3.86 20151022 053735 25.86 3.95 20151022 053736 26.62 4.05 20151022 053737 27.39 4.13 20151022 053738 28.13 4.19 20151022 053739 29.01 4.27 20151022 053740 29.80 4.28 20151022 053741 30.55 4.29 20151022 053742 31.26 4.31 20151022 053743 31.96 4.32 20151022 053744 32.50 4.33 20151022 053745 32.97 4.34 20151022 053746 33.39 4.35 20151022 053747 33.73 4.37 20151022 053748 34.01 4.39 20151022 053749 34.28 4.40 20151022 053751 34.42 4.42 20151022 053752 34.66 4.45 20151022 053753 34.89 4.49 20151022 053754 35.01 4.51 20151022 053755 35.13 4.52 20151022 053756 35.07 4.54 20151022 053757 34.91 4.55 20151022 053758 34.65 4.56 20151022 053759 34.29 4.56 20151022 053800 33.86 4.56 20151022 053801 33.47 4.55 20151022 053802 33.12 4.55 20151022 053803 32.81 4.54 20151022 053804 32.54 4.53 20151022 053805 32.31 4.53 20151022 053806 32.22 4.52 20151022 053807 32.22 4.52 20151022 053808 32.21 4.51 20151022 053809 32.32 4.50 20151022 053810 32.36 4.48 20151022 053811 32.32 4.45 20151022 053812 32.22 4.42 20151022 053813 32.05 4.37 20151022 053814 31.82 4.33 20151022 053815 31.51 4.27 20151022 053816 31.10 4.22 20151022 053817 30.87 4.18 20151022 053818 30.84 4.17 20151022 053819 31.24 4.15 20151022 053820 31.70 4.13 20151022 053821 32.35 4.10 20151022 053822 33.06 4.06 20151022 053823 33.82 4.01 20151022 053824 34.49 3.97 20151022 053825 35.35 3.91 20151022 053826 36.47 3.88 20151022 053827 37.60 3.86 20151022 053828 38.48 3.84 20151022 053829 39.52 3.82 20151022 053830 40.33 3.80 20151022 053831 41.29 3.79 20151022 053832 42.25 3.79 20151022 053833 42.99 3.79 20151022 053834 43.88 3.80 20151022 053835 44.64 3.83 20151022 053836 45.16 3.85 20151022 053837 45.75 3.87 20151022 053838 46.12 3.89 20151022 053839 46.56 3.92 20151022 053840 46.68 3.94 20151022 053842 46.94 3.97 20151022 053843 47.00 3.99 20151022 053844 47.10 4.02 20151022 053845 46.20 4.05 20151022 053846 45.27 4.09 20151022 053847 44.39 4.13 20151022 053848 43.48 4.16 20151022 053849 42.61 4.20 20151022 053850 41.72 4.24 20151022 053851 40.88 4.27 20151022 053852 40.00 4.31 20151022 053853 39.18 4.35 20151022 053854 38.06 4.35 20151022 053855 36.66 4.33 20151022 053856 35.59 4.31 20151022 053857 34.72 4.26 20151022 053858 33.79 4.19 20151022 053859 32.95 4.13 20151022 053900 32.10 4.07 20151022 053901 31.12 4.01 20151022 053902 30.23 3.95 20151022 053903 29.30 3.88 20151022 053904 28.21 3.76 20151022 053905 27.12 3.66 20151022 053906 26.10 3.56 20151022 053907 25.06 3.47 20151022 053908 23.89 3.36 20151022 053909 22.60 3.23 20151022 053910 21.16 3.05 20151022 053911 19.81 2.89 20151022 053912 18.47 2.73 20151022 053913 16.76 2.59 20151022 053914 15.27 2.49 20151022 053915 13.82 2.41 20151022 053916 12.46 2.34 20151022 053917 11.09 2.30 20151022 053918 10.04 2.27 20151022 053919 9.17 2.24 20151022 053920 8.78 2.24 20151022 053921 8.54 2.31 20151022 053922 8.37 2.42 20151022 053923 8.51 2.57 20151022 053924 8.92 2.70 20151022 053925 9.55 2.84 20151022 053926 10.35 2.99 20151022 053927 11.39 3.13 20151022 053928 12.34 3.26 20151022 053929 13.31 3.39 20151022 053930 14.29 3.51 20151022 053932 15.33 3.65 20151022 053933 16.27 3.76 20151022 053934 17.02 3.85 20151022 053935 17.58 3.94 20151022 053936 18.13 4.04 20151022 053937 18.65 4.14 20151022 053938 19.16 4.24 20151022 053939 19.66 4.34 20151022 053940 20.04 4.44 20151022 053941 20.53 4.54 20151022 053942 21.03 4.66 20151022 053943 21.48 4.77 20151022 053944 21.75 4.86 20151022 053945 22.02 4.94 20151022 053946 22.22 5.00 20151022 053947 22.29 5.05 20151022 053948 22.35 5.09 20151022 053949 22.38 5.13 20151022 053950 22.35 5.17 20151022 053951 22.27 5.21 20151022 053952 22.19 5.25 20151022 053953 22.09 5.30 20151022 053954 21.98 5.32 20151022 053955 21.82 5.33 20151022 053956 21.68 5.34 20151022 053957 21.56 5.34 20151022 053958 21.32 5.34 20151022 053959 20.97 5.33 20151022 054000 20.72 5.33 20151022 054001 20.51 5.33 20151022 054002 20.33 5.32 20151022 054003 20.08 5.32 20151022 054004 19.88 5.32 20151022 054005 19.71 5.34 20151022 054006 19.58 5.35 20151022 054007 19.37 5.36 20151022 054008 19.32 5.37 20151022 054009 19.29 5.39 20151022 054010 19.59 5.40 20151022 054011 19.81 5.41 20151022 054012 20.07 5.43 20151022 054013 20.26 5.44 20151022 054014 20.48 5.45 20151022 054015 20.67 5.47 20151022 054016 20.84 5.48 20151022 054017 21.07 5.49 20151022 054018 21.32 5.51 20151022 054019 21.53 5.52 20151022 054020 21.83 5.53 20151022 054021 21.99 5.54 20151022 054023 22.12 5.54 20151022 054024 22.19 5.54 20151022 054025 22.27 5.53 20151022 054026 22.36 5.54 20151022 054027 22.42 5.52 20151022 054028 22.47 5.50 20151022 054029 22.49 5.49 20151022 054030 22.53 5.47 20151022 054031 22.49 5.45 20151022 054032 22.49 5.43 20151022 054033 22.44 5.42 20151022 054034 22.48 5.42 20151022 054035 22.54 5.43 20151022 054036 22.61 5.44 20151022 054037 22.66 5.46 20151022 054038 22.67 5.49 20151022 054039 22.68 5.52 20151022 054040 22.71 5.54 20151022 054041 22.77 5.56 20151022 054042 22.84 5.57 20151022 054043 22.95 5.58 20151022 054044 23.06 5.58 20151022 054045 23.14 5.58 20151022 054046 23.09 5.58 20151022 054047 23.08 5.58 20151022 054048 23.09 5.58 20151022 054049 23.02 5.58 20151022 054050 22.86 5.58 20151022 054051 22.70 5.58 20151022 054052 22.54 5.58 20151022 054053 22.40 5.58 20151022 054054 22.26 5.58 20151022 054055 22.12 5.58 20151022 054056 22.01 5.58 20151022 054057 21.91 5.57 20151022 054058 21.85 5.58 20151022 054059 21.84 5.57 20151022 054100 21.85 5.57 20151022 054101 21.84 5.59 20151022 054102 21.82 5.60 20151022 054103 21.79 5.62 20151022 054104 21.77 5.63 20151022 054105 21.75 5.64 20151022 054106 21.70 5.66 20151022 054107 21.67 5.67 20151022 054108 21.56 5.68 20151022 054109 21.32 5.66 20151022 054110 21.09 5.65 20151022 054111 20.86 5.63 20151022 054112 20.58 5.60 20151022 054114 20.53 5.56 20151022 054115 20.45 5.52 20151022 054116 20.42 5.49 20151022 054117 20.43 5.45 20151022 054118 20.38 5.42 20151022 054119 20.38 5.39 20151022 054120 20.33 5.36 20151022 054121 20.23 5.33 20151022 054122 20.12 5.30 20151022 054123 19.93 5.26 20151022 054124 19.80 5.23 20151022 054125 19.59 5.18 20151022 054126 19.43 5.15 20151022 054127 19.16 5.10 20151022 054128 18.97 5.07 20151022 054129 18.70 5.03 20151022 054130 18.50 5.00 20151022 054131 18.31 4.96 20151022 054132 18.20 4.92 20151022 054133 18.16 4.89 20151022 054134 18.07 4.85 20151022 054135 18.00 4.81 20151022 054136 17.88 4.76 20151022 054138 17.67 4.66 20151022 054139 17.62 4.61 20151022 054140 17.56 4.56 20151022 054141 17.48 4.50 20151022 054142 17.43 4.44 20151022 054143 17.51 4.39 20151022 054144 17.66 4.35 20151022 054145 17.83 4.30 20151022 054146 17.96 4.26 20151022 054147 18.10 4.21 20151022 054148 18.21 4.17 20151022 054149 18.32 4.13 20151022 054150 18.41 4.09 20151022 054151 18.54 4.05 20151022 054152 18.67 4.02 20151022 054153 18.82 3.99 20151022 054154 18.93 3.97 20151022 054155 19.02 3.96 20151022 054156 19.10 3.94 20151022 054157 19.17 3.93 20151022 054158 19.23 3.91 20151022 054159 19.27 3.90 20151022 054200 19.30 3.88 20151022 054201 19.32 3.87 20151022 054202 19.33 3.85 20151022 054204 19.33 3.84 20151022 054205 19.26 3.82 20151022 054206 19.19 3.82 20151022 054207 19.06 3.83 20151022 054208 18.94 3.84 20151022 054209 18.78 3.86 20151022 054210 18.64 3.86 20151022 054211 18.45 3.87 20151022 054212 18.30 3.87 20151022 054213 18.10 3.87 20151022 054214 17.90 3.87 20151022 054215 17.66 3.87 20151022 054216 17.46 3.86 20151022 054217 17.20 3.86 20151022 054218 17.01 3.85 20151022 054219 16.80 3.86 20151022 054220 16.62 3.86 20151022 054221 16.44 3.85 20151022 054222 16.23 3.84 20151022 054223 16.05 3.84 20151022 054224 15.88 3.83 20151022 054225 15.70 3.81 20151022 054226 15.50 3.80 20151022 054227 15.35 3.78 20151022 054228 15.17 3.76 20151022 054229 15.05 3.75 20151022 054230 14.96 3.75 20151022 054231 14.83 3.74 20151022 054232 14.71 3.74 20151022 054233 14.61 3.74 20151022 054234 14.48 3.74 20151022 054235 14.35 3.73 20151022 054236 14.25 3.72 20151022 054237 14.12 3.71 20151022 054238 13.98 3.69 20151022 054239 13.81 3.68 20151022 054240 13.40 3.65 20151022 054241 12.95 3.62 20151022 054242 12.52 3.60 20151022 054243 12.02 3.58 20151022 054244 11.62 3.56 20151022 054245 11.10 3.54 20151022 054246 10.60 3.53 20151022 054247 10.09 3.52 20151022 054248 9.50 3.51 20151022 054249 9.01 3.50 20151022 054250 8.44 3.49 20151022 054251 8.25 3.50 20151022 054252 8.03 3.51 20151022 054253 7.90 3.51 20151022 054255 7.73 3.52 20151022 054256 7.66 3.52 20151022 054257 7.55 3.53 20151022 054258 7.54 3.54 20151022 054259 7.49 3.54 20151022 054300 7.56 3.55 20151022 054301 7.71 3.56 20151022 054302 7.85 3.56 20151022 054303 8.02 3.56 20151022 054304 8.21 3.56 20151022 054305 8.49 3.56 20151022 054306 8.76 3.57 20151022 054307 9.16 3.57 20151022 054308 9.58 3.58 20151022 054309 10.01 3.60 20151022 054310 10.52 3.61 20151022 054311 11.04 3.63 20151022 054312 11.62 3.64 20151022 054313 12.27 3.66 20151022 054314 12.74 3.65 20151022 054315 13.23 3.61 20151022 054316 13.64 3.59 20151022 054317 14.02 3.56 20151022 054318 14.36 3.53 20151022 054319 14.58 3.51 20151022 054320 14.78 3.49 20151022 054321 14.88 3.47 20151022 054322 14.96 3.46 20151022 054323 14.94 3.44 20151022 054324 14.87 3.43 20151022 054325 14.76 3.41 20151022 054326 14.56 3.40 20151022 054327 14.37 3.37 20151022 054328 14.15 3.35 20151022 054329 13.85 3.33 20151022 054330 13.59 3.30 20151022 054331 13.32 3.28 20151022 054332 12.96 3.26 20151022 054333 12.64 3.24 20151022 054334 12.33 3.22 20151022 054335 11.93 3.21 20151022 054336 11.66 3.21 20151022 054337 11.45 3.21 20151022 054338 11.21 3.21 20151022 054339 11.08 3.21 20151022 054340 10.99 3.21 20151022 054341 10.91 3.20 20151022 054342 10.90 3.20 20151022 054343 10.97 3.20 20151022 054344 11.10 3.20 20151022 054346 11.50 3.20 20151022 054347 12.16 3.22 20151022 054348 12.88 3.24 20151022 054349 13.53 3.27 20151022 054350 14.22 3.29 20151022 054351 14.89 3.33 20151022 054352 15.44 3.35 20151022 054353 16.12 3.39 20151022 054354 16.65 3.42 20151022 054355 17.24 3.46 20151022 054356 17.82 3.50 20151022 054357 18.29 3.54 20151022 054358 18.51 3.55 20151022 054359 18.69 3.55 20151022 054400 18.86 3.54 20151022 054401 18.97 3.53 20151022 054402 18.99 3.51 20151022 054403 18.93 3.49 20151022 054404 18.83 3.48 20151022 054405 18.67 3.47 20151022 054406 18.47 3.46 20151022 054407 18.19 3.45 20151022 054408 17.86 3.46 20151022 054409 17.68 3.47 20151022 054410 17.53 3.48 20151022 054411 17.41 3.49 20151022 054412 17.30 3.50 20151022 054413 17.23 3.50 20151022 054414 17.19 3.50 20151022 054415 17.13 3.50 20151022 054416 17.14 3.50 20151022 054417 17.21 3.51 20151022 054418 17.25 3.51 20151022 054419 17.38 3.53 20151022 054420 17.56 3.56 20151022 054421 17.71 3.58 20151022 054422 17.93 3.61 20151022 054423 18.17 3.63 20151022 054424 18.37 3.66 20151022 054425 18.64 3.69 20151022 054426 18.93 3.71 20151022 054427 19.17 3.74 20151022 054428 19.48 3.77 20151022 054429 19.80 3.80 20151022 054430 19.58 3.81 20151022 054431 19.23 3.83 20151022 054432 18.83 3.84 20151022 054433 18.33 3.85 20151022 054434 17.87 3.85 20151022 054436 17.34 3.85 20151022 054437 16.82 3.85 20151022 054438 16.37 3.84 20151022 054439 15.86 3.83 20151022 054440 15.36 3.81 20151022 054441 14.98 3.79 20151022 054442 14.67 3.76 20151022 054443 14.44 3.74 20151022 054444 14.21 3.71 20151022 054445 14.03 3.69 20151022 054446 13.85 3.66 20151022 054447 13.68 3.64 20151022 054448 13.56 3.61 20151022 054449 13.46 3.59 20151022 054450 13.47 3.56 20151022 054451 13.72 3.55 20151022 054452 14.10 3.51 20151022 054453 14.57 3.45 20151022 054454 14.93 3.39 20151022 054455 15.14 3.32 20151022 054456 15.27 3.24 20151022 054457 15.29 3.15 20151022 054458 15.22 3.07 20151022 054459 15.04 2.97 20151022 054500 14.76 2.86 20151022 054501 14.41 2.74 20151022 054502 14.02 2.63 20151022 054503 10.75 2.45 20151022 054504 8.53 2.26 20151022 054505 8.67 2.11 20151022 054506 11.64 1.94 20151022 054507 17.08 1.77 20151022 054508 24.77 1.62 20151022 054509 32.14 1.52 20151022 054510 39.74 1.41 20151022 054511 49.01 1.32 20151022 054512 58.76 1.24 20151022 054513 67.38 1.28 20151022 054514 75.95 1.42 20151022 054515 83.38 1.58 20151022 054516 89.01 1.72 20151022 054517 94.27 1.89 20151022 054518 98.38 2.08 20151022 054519 101.08 2.25 20151022 054520 102.83 2.42 20151022 054521 103.79 2.63 20151022 054522 103.60 2.86 20151022 054523 102.27 3.09 20151022 054524 94.71 3.17 20151022 054525 84.22 3.18 20151022 054527 75.48 3.19 20151022 054528 66.70 3.19 20151022 054529 59.96 3.19 20151022 054530 52.87 3.18 20151022 054531 46.63 3.17 20151022 054532 41.20 3.16 20151022 054533 37.51 3.14 20151022 054534 33.30 3.12 20151022 054535 30.25 3.08 20151022 054536 28.43 3.03 20151022 054537 26.92 2.99 20151022 054538 25.67 2.95 20151022 054539 24.32 2.91 20151022 054540 23.16 2.88 20151022 054541 22.27 2.85 20151022 054542 21.47 2.82 20151022 054543 20.99 2.80 20151022 054544 20.53 2.76 20151022 054545 20.09 2.72 20151022 054546 19.32 2.64 20151022 054547 18.46 2.54 20151022 054548 17.70 2.46 20151022 054549 16.94 2.38 20151022 054550 16.06 2.30 20151022 054551 15.18 2.21 20151022 054552 14.40 2.14 20151022 054553 13.62 2.07 20151022 054554 12.74 1.99 20151022 054555 11.86 1.92 20151022 054556 11.29 1.86 20151022 054557 10.99 1.81 20151022 054558 10.77 1.76 20151022 054559 10.66 1.71 20151022 054600 10.70 1.68 20151022 054601 10.80 1.65 20151022 054602 10.93 1.61 20151022 054603 11.16 1.58 20151022 054604 11.39 1.55 20151022 054605 11.65 1.54 20151022 054606 11.86 1.53 20151022 054607 11.83 1.54 20151022 054608 11.68 1.55 20151022 054609 11.53 1.56 20151022 054610 11.40 1.56 20151022 054611 11.26 1.57 20151022 054612 11.09 1.58 20151022 054613 10.96 1.59 20151022 054614 10.81 1.60 20151022 054615 10.67 1.60 20151022 054617 10.56 1.61 20151022 054618 10.45 1.61 20151022 054619 10.37 1.60 20151022 054620 10.31 1.59 20151022 054621 10.19 1.57 20151022 054622 10.06 1.54 20151022 054623 9.97 1.52 20151022 054624 9.84 1.50 20151022 054625 9.73 1.48 20151022 054626 9.66 1.46 20151022 054627 9.56 1.44 20151022 054628 9.47 1.42 20151022 054629 9.45 1.42 20151022 054630 9.39 1.40 20151022 054631 9.35 1.39 20151022 054632 9.34 1.37 20151022 054633 9.29 1.35 20151022 054634 9.28 1.34 20151022 054635 9.23 1.31 20151022 054636 9.19 1.29 20151022 054637 9.17 1.27 20151022 054638 9.12 1.24 20151022 054639 9.08 1.21 20151022 054640 9.04 1.19 20151022 054641 9.10 1.17 20151022 054642 9.15 1.15 20151022 054643 9.22 1.14 20151022 054644 9.28 1.13 20151022 054645 9.36 1.12 20151022 054646 9.45 1.11 20151022 054647 9.53 1.11 20151022 054648 9.63 1.11 20151022 054649 9.72 1.10 20151022 054650 9.82 1.11 20151022 054651 9.91 1.11 20151022 054652 10.01 1.12 20151022 054653 10.12 1.13 20151022 054654 10.21 1.13 20151022 054655 10.32 1.15 20151022 054656 10.40 1.16 20151022 054657 10.51 1.17 20151022 054658 10.61 1.18 20151022 054659 10.73 1.20 20151022 054700 10.68 1.20 20151022 054701 10.62 1.20 20151022 054702 10.57 1.20 20151022 054703 10.53 1.20 20151022 054704 10.51 1.20 20151022 054705 10.50 1.20 20151022 054706 10.52 1.20 20151022 054708 10.54 1.19 20151022 054709 10.58 1.19 20151022 054710 10.63 1.19 20151022 054711 10.71 1.20 20151022 054712 10.79 1.22 20151022 054713 10.89 1.23 20151022 054714 10.96 1.25 20151022 054715 11.06 1.27 20151022 054716 11.14 1.29 20151022 054717 11.25 1.31 20151022 054718 11.32 1.32 20151022 054719 11.42 1.34 20151022 054720 11.50 1.36 20151022 054721 11.53 1.37 20151022 054722 11.31 1.36 20151022 054723 11.10 1.36 20151022 054724 10.89 1.35 20151022 054725 10.72 1.35 20151022 054726 10.51 1.35 20151022 054727 10.30 1.34 20151022 054728 10.10 1.34 20151022 054729 9.89 1.33 20151022 054730 9.69 1.33 20151022 054731 9.53 1.32 20151022 054732 9.41 1.32 20151022 054733 9.35 1.33 20151022 054734 9.28 1.34 20151022 054735 9.22 1.35 20151022 054736 9.16 1.37 20151022 054737 9.11 1.38 20151022 054738 9.06 1.40 20151022 054739 9.01 1.42 20151022 054740 8.95 1.44 20151022 054741 8.91 1.45 20151022 054742 8.84 1.46 20151022 054743 8.77 1.44 20151022 054744 8.68 1.43 20151022 054745 8.60 1.42 20151022 054746 8.56 1.41 20151022 054747 8.50 1.40 20151022 054748 8.48 1.39 20151022 054749 8.45 1.39 20151022 054750 8.47 1.39 20151022 054751 8.46 1.38 20151022 054752 8.45 1.38 20151022 054753 8.44 1.39 20151022 054754 8.42 1.39 20151022 054755 8.43 1.39 20151022 054756 8.43 1.38 20151022 054757 8.44 1.38 20151022 054759 8.48 1.37 20151022 054800 8.49 1.35 20151022 054801 8.51 1.33 20151022 054802 8.58 1.31 20151022 054803 8.55 1.30 20151022 054804 8.33 1.30 20151022 054805 7.99 1.32 20151022 054806 7.68 1.34 20151022 054807 7.45 1.36 20151022 054808 7.23 1.38 20151022 054810 6.99 1.42 20151022 054811 6.93 1.44 20151022 054813 7.03 1.47 20151022 054814 7.19 1.48 20151022 054815 7.54 1.49 20151022 054816 7.81 1.49 20151022 054817 8.06 1.49 20151022 054818 8.36 1.50 20151022 054819 8.56 1.50 20151022 054820 8.76 1.50 20151022 054821 8.99 1.50 20151022 054822 9.17 1.51 20151022 054823 9.32 1.51 20151022 054824 9.61 1.52 20151022 054825 9.96 1.53 20151022 054826 10.27 1.54 20151022 054827 10.68 1.55 20151022 054828 11.01 1.55 20151022 054829 11.34 1.56 20151022 054830 11.71 1.56 20151022 054831 12.01 1.56 20151022 054832 12.30 1.56 20151022 054833 12.58 1.56 20151022 054834 12.88 1.56 20151022 054835 13.30 1.57 20151022 054836 13.73 1.58 20151022 054837 14.15 1.60 20151022 054838 14.50 1.62 20151022 054839 14.82 1.64 20151022 054840 15.11 1.66 20151022 054841 15.35 1.69 20151022 054842 15.52 1.71 20151022 054843 15.70 1.73 20151022 054844 15.83 1.77 20151022 054845 15.62 1.78 20151022 054846 15.15 1.79 20151022 054847 14.66 1.79 20151022 054849 14.24 1.80 20151022 054850 13.84 1.80 20151022 054851 13.46 1.80 20151022 054852 13.11 1.81 20151022 054853 12.77 1.81 20151022 054854 12.44 1.81 20151022 054855 12.12 1.81 20151022 054856 11.89 1.82 20151022 054857 11.87 1.82 20151022 054858 11.88 1.82 20151022 054859 11.91 1.82 20151022 054900 11.95 1.82 20151022 054901 12.04 1.82 20151022 054902 12.17 1.81 20151022 054903 12.32 1.81 20151022 054904 12.52 1.81 20151022 054905 12.73 1.81 20151022 054906 12.96 1.81 20151022 054907 13.09 1.82 20151022 054908 13.25 1.84 20151022 054909 13.20 1.85 20151022 054910 13.17 1.87 20151022 054911 13.14 1.88 20151022 054912 13.11 1.89 20151022 054913 13.03 1.91 20151022 054914 12.99 1.92 20151022 054915 12.96 1.93 20151022 054916 12.93 1.93 20151022 054917 12.91 1.93 20151022 054918 12.95 1.92 20151022 054919 12.98 1.92 20151022 054920 13.04 1.91 20151022 054921 13.11 1.90 20151022 054922 13.16 1.88 20151022 054923 13.25 1.87 20151022 054924 13.36 1.86 20151022 054925 13.48 1.84 20151022 054926 13.61 1.82 20151022 054927 13.57 1.80 20151022 054928 13.49 1.78 20151022 054929 13.41 1.77 20151022 054930 13.31 1.76 20151022 054931 13.20 1.75 20151022 054932 13.01 1.74 20151022 054933 12.86 1.73 20151022 054934 12.72 1.72 20151022 054935 12.59 1.71 20151022 054936 12.45 1.71 20151022 054937 12.16 1.69 20151022 054938 11.73 1.68 20151022 054940 11.42 1.66 20151022 054941 11.07 1.65 20151022 054942 10.75 1.64 20151022 054943 10.45 1.63 20151022 054944 10.15 1.62 20151022 054945 9.91 1.61 20151022 054946 9.70 1.61 20151022 054947 9.52 1.60 20151022 054948 9.44 1.60 20151022 054949 9.45 1.61 20151022 054950 9.45 1.61 20151022 054951 9.42 1.62 20151022 054952 9.39 1.62 20151022 054953 9.34 1.62 20151022 054954 9.27 1.63 20151022 054955 9.18 1.63 20151022 054956 9.16 1.62 20151022 054957 9.15 1.62 20151022 054958 9.14 1.61 20151022 054959 9.00 1.60 20151022 055000 8.88 1.59 20151022 055001 8.78 1.58 20151022 055002 8.71 1.57 20151022 055003 8.63 1.56 20151022 055004 8.57 1.55 20151022 055005 8.51 1.55 20151022 055006 8.46 1.55 20151022 055007 8.42 1.55 20151022 055008 8.37 1.55 20151022 055009 8.22 1.53 20151022 055010 8.07 1.52 20151022 055011 7.93 1.50 20151022 055012 7.79 1.48 20151022 055013 7.65 1.46 20151022 055014 7.53 1.44 20151022 055015 7.44 1.42 20151022 055016 7.34 1.40 20151022 055017 7.24 1.37 20151022 055018 7.15 1.35 20151022 055019 7.10 1.34 20151022 055020 7.04 1.35 20151022 055021 6.99 1.35 20151022 055022 6.93 1.36 20151022 055023 6.85 1.37 20151022 055024 6.79 1.37 20151022 055025 6.72 1.38 20151022 055026 6.64 1.38 20151022 055027 6.57 1.39 20151022 055028 6.49 1.39 20151022 055029 6.39 1.40 20151022 055031 6.26 1.42 20151022 055032 6.15 1.43 20151022 055033 6.04 1.44 20151022 055034 5.93 1.45 20151022 055035 5.82 1.46 20151022 055036 5.73 1.46 20151022 055037 5.63 1.46 20151022 055038 5.54 1.46 20151022 055039 5.45 1.46 20151022 055040 5.31 1.44 20151022 055041 5.13 1.41 20151022 055042 4.96 1.37 20151022 055043 4.83 1.34 20151022 055044 4.74 1.30 20151022 055045 4.72 1.26 20151022 055046 4.72 1.21 20151022 055047 4.75 1.17 20151022 055048 4.80 1.13 20151022 055049 4.90 1.09 20151022 055050 5.09 1.07 20151022 055051 5.42 1.06 20151022 055052 5.75 1.05 20151022 055053 6.07 1.05 20151022 055054 6.37 1.04 20151022 055055 6.66 1.04 20151022 055056 6.93 1.03 20151022 055057 7.18 1.03 20151022 055058 7.36 1.03 20151022 055059 7.57 1.03 20151022 055100 7.66 1.03 20151022 055102 7.10 1.04 20151022 055103 6.85 1.05 20151022 055104 6.60 1.06 20151022 055105 6.35 1.07 20151022 055106 6.11 1.08 20151022 055107 5.87 1.09 20151022 055108 5.63 1.11 20151022 055109 5.51 1.12 20151022 055110 5.46 1.13 20151022 055111 5.62 1.13 20151022 055112 5.78 1.12 20151022 055113 5.93 1.11 20151022 055114 6.11 1.11 20151022 055115 6.22 1.10 20151022 055116 6.32 1.09 20151022 055117 6.41 1.09 20151022 055118 6.48 1.08 20151022 055119 6.53 1.07 20151022 055121 6.56 1.06 20151022 055122 6.48 1.06 20151022 055123 6.42 1.06 20151022 055124 6.37 1.06 20151022 055125 6.33 1.07 20151022 055126 6.31 1.07 20151022 055127 6.29 1.08 20151022 055128 6.29 1.08 20151022 055129 6.30 1.09 20151022 055130 6.33 1.10 20151022 055131 6.36 1.11 20151022 055132 6.43 1.11 20151022 055133 6.49 1.10 20151022 055134 6.55 1.10 20151022 055135 6.62 1.09 20151022 055136 6.68 1.09 20151022 055137 6.73 1.08 20151022 055138 6.78 1.07 20151022 055139 6.82 1.07 20151022 055140 6.86 1.07 20151022 055141 6.88 1.07 20151022 055142 6.90 1.07 20151022 055143 6.90 1.08 20151022 055144 6.90 1.08 20151022 055145 6.89 1.08 20151022 055146 6.87 1.08 20151022 055147 6.85 1.07 20151022 055148 6.82 1.07 20151022 055149 6.77 1.06 20151022 055150 6.73 1.05 20151022 055151 6.68 1.05 20151022 055152 6.49 1.05 20151022 055153 6.26 1.05 20151022 055154 6.03 1.05 20151022 055155 5.81 1.05 20151022 055156 5.63 1.06 20151022 055157 5.42 1.06 20151022 055158 5.20 1.06 20151022 055159 4.99 1.06 20151022 055200 4.76 1.06 20151022 055201 4.53 1.07 20151022 055202 4.30 1.07 20151022 055203 4.10 1.07 20151022 055204 3.95 1.07 20151022 055205 3.85 1.08 20151022 055206 3.81 1.08 20151022 055207 3.81 1.08 20151022 055208 3.86 1.09 20151022 055209 3.94 1.09 20151022 055210 4.05 1.09 20151022 055212 4.19 1.09 20151022 055213 4.20 1.09 20151022 055214 4.12 1.07 20151022 055215 4.06 1.06 20151022 055216 4.00 1.04 20151022 055217 3.95 1.03 20151022 055218 3.94 1.01 20151022 055219 3.96 1.00 20151022 055220 4.02 0.98 20151022 055221 4.10 0.97 20151022 055222 4.22 0.96 20151022 055223 4.28 0.95 20151022 055224 4.21 0.96 20151022 055225 4.12 0.96 20151022 055226 4.00 0.97 20151022 055227 3.87 0.97 20151022 055228 3.76 0.97 20151022 055229 3.65 0.98 20151022 055230 3.56 0.98 20151022 055231 3.47 0.99 20151022 055232 3.40 0.99 20151022 055233 3.48 1.00 20151022 055234 3.84 1.00 20151022 055235 4.20 1.00 20151022 055236 4.55 1.00 20151022 055237 4.89 1.00 20151022 055238 5.21 0.99 20151022 055239 5.52 0.99 20151022 055240 5.82 0.98 20151022 055241 6.10 0.98 20151022 055242 6.37 0.97 20151022 055243 6.55 0.96 20151022 055244 6.62 0.96 20151022 055245 6.67 0.96 20151022 055246 6.73 0.96 20151022 055247 6.78 0.96 20151022 055248 6.82 0.96 20151022 055249 6.86 0.96 20151022 055250 6.89 0.97 20151022 055251 6.93 0.98 20151022 055252 6.97 0.99 20151022 055253 7.05 1.00 20151022 055254 7.09 1.02 20151022 055255 7.13 1.03 20151022 055256 7.17 1.05 20151022 055257 7.21 1.06 20151022 055258 7.25 1.08 20151022 055259 7.29 1.09 20151022 055300 7.33 1.11 20151022 055302 7.37 1.12 20151022 055303 7.40 1.14 20151022 055304 7.43 1.15 20151022 055305 7.45 1.15 20151022 055306 7.49 1.15 20151022 055307 7.54 1.14 20151022 055308 7.60 1.14 20151022 055309 7.68 1.13 20151022 055310 7.79 1.13 20151022 055311 7.90 1.13 20151022 055312 8.04 1.13 20151022 055313 8.19 1.12 20151022 055314 8.32 1.12 20151022 055315 8.34 1.12 20151022 055316 8.37 1.12 20151022 055317 8.36 1.11 20151022 055318 8.40 1.10 20151022 055319 8.43 1.10 20151022 055320 8.46 1.09 20151022 055321 8.51 1.09 20151022 055322 8.58 1.08 20151022 055323 8.66 1.08 20151022 055324 8.79 1.08 20151022 055325 8.97 1.09 20151022 055326 9.10 1.09 20151022 055327 9.23 1.09 20151022 055328 9.34 1.09 20151022 055329 9.41 1.10 20151022 055330 9.45 1.10 20151022 055331 9.46 1.10 20151022 055332 9.44 1.09 20151022 055333 9.39 1.09 20151022 055334 9.35 1.08 20151022 055335 9.25 1.09 20151022 055336 9.16 1.09 20151022 055337 9.08 1.09 20151022 055338 9.02 1.09 20151022 055339 8.97 1.10 20151022 055340 8.94 1.10 20151022 055341 8.92 1.10 20151022 055342 8.92 1.11 20151022 055343 8.93 1.11 20151022 055344 8.95 1.11 20151022 055345 8.87 1.11 20151022 055346 8.77 1.12 20151022 055347 8.65 1.12 20151022 055348 8.54 1.12 20151022 055349 8.46 1.13 20151022 055350 8.36 1.13 20151022 055351 8.27 1.14 20151022 055353 8.18 1.15 20151022 055354 8.09 1.17 20151022 055355 8.00 1.18 20151022 055356 7.84 1.16 20151022 055357 7.70 1.14 20151022 055358 7.56 1.13 20151022 055359 7.42 1.11 20151022 055400 7.30 1.09 20151022 055401 7.18 1.06 20151022 055402 7.08 1.04 20151022 055403 6.98 1.02 20151022 055404 6.90 0.99 20151022 055405 6.83 0.96 20151022 055406 6.77 0.96 20151022 055407 6.68 0.96 20151022 055408 6.57 0.96 20151022 055409 6.44 0.96 20151022 055410 6.28 0.96 20151022 055411 6.14 0.96 20151022 055412 5.95 0.96 20151022 055413 5.75 0.96 20151022 055414 5.57 0.96 20151022 055415 5.43 0.96 20151022 055416 5.56 0.97 20151022 055417 5.69 0.99 20151022 055418 5.84 1.00 20151022 055419 6.00 1.02 20151022 055420 6.17 1.04 20151022 055421 6.34 1.05 20151022 055422 6.52 1.07 20151022 055423 6.71 1.08 20151022 055424 6.88 1.10 20151022 055425 7.08 1.11 20151022 055426 6.98 1.09 20151022 055427 6.87 1.07 20151022 055428 6.77 1.05 20151022 055429 6.67 1.03 20151022 055430 6.54 1.01 20151022 055431 6.44 0.99 20151022 055432 6.34 0.97 20151022 055433 6.24 0.96 20151022 055434 6.14 0.94 20151022 055435 6.04 0.92 20151022 055436 5.89 0.93 20151022 055437 5.76 0.94 20151022 055438 5.63 0.95 20151022 055439 5.51 0.96 20151022 055440 5.38 0.98 20151022 055441 5.24 0.98 20151022 055442 5.07 0.99 20151022 055444 4.91 1.00 20151022 055445 4.73 1.00 20151022 055446 4.54 1.01 20151022 055447 4.45 0.98 20151022 055448 4.35 0.95 20151022 055449 4.28 0.92 20151022 055450 4.23 0.89 20151022 055451 4.17 0.86 20151022 055452 4.12 0.82 20151022 055453 4.07 0.79 20151022 055454 4.02 0.76 20151022 055455 3.98 0.73 20151022 055456 3.96 0.70 20151022 055457 4.15 0.72 20151022 055458 4.49 0.75 20151022 055459 4.90 0.78 20151022 055500 5.32 0.82 20151022 055501 5.85 0.85 20151022 055502 6.44 0.89 20151022 055503 7.06 0.92 20151022 055504 7.73 0.96 20151022 055505 8.33 1.00 20151022 055506 9.05 1.04 20151022 055507 9.05 1.03 20151022 055508 8.83 1.01 20151022 055509 8.60 0.99 20151022 055510 8.17 0.97 20151022 055511 7.73 0.95 20151022 055512 7.31 0.93 20151022 055513 6.89 0.92 20151022 055514 6.49 0.91 20151022 055515 6.09 0.90 20151022 055516 5.71 0.89 20151022 055517 5.40 0.87 20151022 055518 5.12 0.85 20151022 055519 4.87 0.82 20151022 055520 4.65 0.80 20151022 055521 4.46 0.77 20151022 055522 4.32 0.74 20151022 055523 4.26 0.72 20151022 055524 4.27 0.69 20151022 055525 4.37 0.66 20151022 055526 4.51 0.63 20151022 055527 4.65 0.63 20151022 055528 4.74 0.65 20151022 055529 4.82 0.66 20151022 055530 4.87 0.67 20151022 055531 4.87 0.68 20151022 055532 4.89 0.68 20151022 055534 4.89 0.69 20151022 055535 4.88 0.69 20151022 055536 4.84 0.70 20151022 055537 4.78 0.70 20151022 055538 4.51 0.72 20151022 055539 4.18 0.75 20151022 055540 3.85 0.78 20151022 055541 3.53 0.81 20151022 055542 3.22 0.84 20151022 055543 2.94 0.87 20151022 055544 2.68 0.91 20151022 055545 2.47 0.94 20151022 055546 2.32 0.98 20151022 055547 2.25 1.02 20151022 055548 2.03 1.04 20151022 055549 1.95 1.05 20151022 055550 2.06 1.06 20151022 055551 2.33 1.07 20151022 055552 2.71 1.08 20151022 055553 3.14 1.09 20151022 055554 3.61 1.10 20151022 055555 4.09 1.10 20151022 055556 4.59 1.11 20151022 055557 5.08 1.11 20151022 055558 5.31 1.12 20151022 055559 5.45 1.14 20151022 055600 5.62 1.16 20151022 055601 5.81 1.17 20151022 055602 6.02 1.19 20151022 055603 6.24 1.21 20151022 055604 6.47 1.22 20151022 055605 6.71 1.24 20151022 055606 6.98 1.26 20151022 055607 7.28 1.28 20151022 055608 7.34 1.28 20151022 055609 7.34 1.28 20151022 055610 7.36 1.28 20151022 055611 7.40 1.28 20151022 055612 7.43 1.28 20151022 055613 7.50 1.28 20151022 055614 7.59 1.28 20151022 055615 7.70 1.28 20151022 055616 7.82 1.28 20151022 055617 7.92 1.28 20151022 055618 7.81 1.27 20151022 055619 7.62 1.26 20151022 055620 7.41 1.25 20151022 055621 7.19 1.24 20151022 055622 6.95 1.23 20151022 055623 6.71 1.23 20151022 055625 6.45 1.22 20151022 055626 6.19 1.22 20151022 055627 5.91 1.22 20151022 055628 5.62 1.22 20151022 055629 5.26 1.21 20151022 055630 4.90 1.20 20151022 055631 4.57 1.18 20151022 055632 4.27 1.17 20151022 055633 3.99 1.15 20151022 055634 3.75 1.14 20151022 055635 3.48 1.12 20151022 055637 2.99 1.07 20151022 055638 2.79 1.05 20151022 055639 3.01 1.05 20151022 055640 3.35 1.05 20151022 055642 4.16 1.07 20151022 055643 4.58 1.08 20151022 055645 5.47 1.09 20151022 055646 5.95 1.10 20151022 055647 6.43 1.11 20151022 055652 7.39 1.09 20151022 055703 9.07 1.07 20151022 055704 9.13 1.08 20151022 055705 9.19 1.08 20151022 055706 9.25 1.09 20151022 055707 9.31 1.09 20151022 055708 9.37 1.10 20151022 055709 9.29 1.10 20151022 055710 9.21 1.10 20151022 055711 9.12 1.10 20151022 055712 9.05 1.11 20151022 055713 8.99 1.11 20151022 055715 8.94 1.11 20151022 055716 8.90 1.11 20151022 055717 8.88 1.11 20151022 055718 8.86 1.11 20151022 055719 8.86 1.11 20151022 055720 9.03 1.11 20151022 055721 9.26 1.12 20151022 055722 9.51 1.12 20151022 055723 9.76 1.13 20151022 055724 9.99 1.13 20151022 055725 10.26 1.13 20151022 055726 10.53 1.14 20151022 055727 10.81 1.14 20151022 055728 11.10 1.14 20151022 055729 11.36 1.15 20151022 055730 11.47 1.15 20151022 055731 11.54 1.15 20151022 055732 11.60 1.16 20151022 055733 11.65 1.17 20151022 055734 11.69 1.17 20151022 055735 11.77 1.17 20151022 055736 11.85 1.18 20151022 055737 11.95 1.18 20151022 055738 12.03 1.18 20151022 055739 12.16 1.18 20151022 055740 12.32 1.18 20151022 055741 12.48 1.18 20151022 055742 12.65 1.19 20151022 055743 12.78 1.19 20151022 055744 12.95 1.20 20151022 055745 13.12 1.20 20151022 055746 13.30 1.20 20151022 055747 13.43 1.21 20151022 055748 13.61 1.21 20151022 055749 13.79 1.21 20151022 055750 13.58 1.22 20151022 055751 13.24 1.22 20151022 055752 12.84 1.22 20151022 055753 12.41 1.23 20151022 055754 11.95 1.23 20151022 055755 11.43 1.24 20151022 055756 10.88 1.24 20151022 055757 10.33 1.25 20151022 055758 9.69 1.25 20151022 055759 9.02 1.26 20151022 055800 8.67 1.26 20151022 055801 8.48 1.26 20151022 055802 8.34 1.26 20151022 055803 8.23 1.26 20151022 055804 8.15 1.26 20151022 055806 8.12 1.26 20151022 055807 8.07 1.26 20151022 055808 8.09 1.25 20151022 055809 8.16 1.25 20151022 055810 8.26 1.25 20151022 055811 8.75 1.25 20151022 055812 9.25 1.25 20151022 055815 10.78 1.25 20151022 055821 12.09 1.25 20151022 055822 11.37 1.25 20151022 055823 10.62 1.25 20151022 055824 9.86 1.24 20151022 055825 9.08 1.24 20151022 055826 8.34 1.24 20151022 055827 7.55 1.24 20151022 055828 6.75 1.24 20151022 055829 5.81 1.24 20151022 055830 5.09 1.24 20151022 055831 4.69 1.26 20151022 055835 3.65 1.30 20151022 055840 3.46 1.34 20151022 055841 3.49 1.33 20151022 055842 3.48 1.32 20151022 055843 3.44 1.31 20151022 055844 3.37 1.31 20151022 055845 3.28 1.30 20151022 055846 3.13 1.29 20151022 055847 2.94 1.29 20151022 055848 2.71 1.28 20151022 055904 6.00 1.32 20151022 055905 6.37 1.31 20151022 055906 6.84 1.29 20151022 055907 7.34 1.28 20151022 055908 7.87 1.26 20151022 055912 9.41 1.24 20151022 055914 9.18 1.26 20151022 055915 8.98 1.27 20151022 055916 8.86 1.28 20151022 055917 8.74 1.28 20151022 055918 8.61 1.28 20151022 055919 8.48 1.28 20151022 055920 8.30 1.29 20151022 055921 8.17 1.29 20151022 055922 8.15 1.28 20151022 055923 8.13 1.28 20151022 055924 8.08 1.28 20151022 055925 7.99 1.27 20151022 055926 7.80 1.27 20151022 055927 7.50 1.28 20151022 055928 7.20 1.28 20151022 055931 6.32 1.29 20151022 055932 5.71 1.29 20151022 055933 5.08 1.30 20151022 055934 4.50 1.30 20151022 055935 3.97 1.31 20151022 055936 3.54 1.31 20151022 055937 3.10 1.31 20151022 055938 2.71 1.31 20151022 055939 2.36 1.32 20151022 055942 2.08 1.33 20151022 055943 2.68 1.33 20151022 055944 3.39 1.34 20151022 055945 4.15 1.34 20151022 055947 4.91 1.35 20151022 055948 5.72 1.35 20151022 055949 6.54 1.36 20151022 055950 7.38 1.36 20151022 055951 8.24 1.36 20151022 055952 9.11 1.37 20151022 055953 9.28 1.37 20151022 055954 9.32 1.38 20151022 055955 9.26 1.38 20151022 055956 9.20 1.39 20151022 055957 9.14 1.39 20151022 055958 9.10 1.39 20151022 055959 9.05 1.39 20151022 060000 9.00 1.38 20151022 060001 8.95 1.38 20151022 060002 8.91 1.38 20151022 060003 8.79 1.36 20151022 060004 8.66 1.34 20151022 060005 8.54 1.32 20151022 060006 8.42 1.31 20151022 060007 8.32 1.29 20151022 060008 8.23 1.29 20151022 060009 8.15 1.28 20151022 060010 8.08 1.27 20151022 060011 8.02 1.27 20151022 060012 7.97 1.27 20151022 060013 8.13 1.29 20151022 060014 8.36 1.31 20151022 060015 8.59 1.33 20151022 060016 8.86 1.34 20151022 060017 9.15 1.36 20151022 060018 9.46 1.37 20151022 060019 9.78 1.39 20151022 060020 10.11 1.40 20151022 060021 10.41 1.41 20151022 060022 10.70 1.42 20151022 060023 10.60 1.42 20151022 060024 10.44 1.42 20151022 060025 10.32 1.42 20151022 060026 10.22 1.43 20151022 060027 10.13 1.44 20151022 060028 10.09 1.45 20151022 060029 10.06 1.46 20151022 060030 10.07 1.47 20151022 060031 10.09 1.48 20151022 060032 10.14 1.49 20151022 060033 10.13 1.50 20151022 060034 10.15 1.51 20151022 060035 10.17 1.52 20151022 060036 10.20 1.52 20151022 060038 10.24 1.53 20151022 060039 10.29 1.54 20151022 060040 10.30 1.54 20151022 060041 10.36 1.55 20151022 060042 10.43 1.56 20151022 060043 10.50 1.56 20151022 060044 10.62 1.56 20151022 060045 10.74 1.57 20151022 060046 10.86 1.57 20151022 060047 10.94 1.58 20151022 060048 11.04 1.58 20151022 060049 11.14 1.59 20151022 060050 11.16 1.60 20151022 060051 11.09 1.60 20151022 060052 10.97 1.61 20151022 060053 10.89 1.61 20151022 060054 10.55 1.63 20151022 060055 10.18 1.66 20151022 060056 9.83 1.68 20151022 060057 9.50 1.71 20151022 060058 9.18 1.73 20151022 060059 8.88 1.75 20151022 060100 8.64 1.78 20151022 060101 8.36 1.80 20151022 060102 8.09 1.83 20151022 060103 7.84 1.85 20151022 060104 7.94 1.87 20151022 060105 8.15 1.88 20151022 060106 8.39 1.90 20151022 060107 8.68 1.92 20151022 060108 8.97 1.94 20151022 060109 9.29 1.96 20151022 060110 9.64 1.99 20151022 060111 10.01 2.01 20151022 060112 10.33 2.03 20151022 060113 10.76 2.06 20151022 060114 11.06 2.08 20151022 060115 11.25 2.09 20151022 060116 11.46 2.09 20151022 060117 11.68 2.10 20151022 060118 11.92 2.10 20151022 060119 12.13 2.11 20151022 060120 12.34 2.11 20151022 060121 12.53 2.11 20151022 060122 12.68 2.11 20151022 060123 12.84 2.11 20151022 060124 12.85 2.12 20151022 060125 12.73 2.12 20151022 060126 12.59 2.12 20151022 060127 12.42 2.12 20151022 060129 12.22 2.12 20151022 060130 11.99 2.12 20151022 060131 11.77 2.12 20151022 060132 11.49 2.12 20151022 060133 11.20 2.13 20151022 060134 10.88 2.13 20151022 060135 10.64 2.13 20151022 060136 10.45 2.14 20151022 060137 10.26 2.14 20151022 060138 10.06 2.14 20151022 060139 9.85 2.15 20151022 060140 9.70 2.15 20151022 060141 9.48 2.16 20151022 060142 9.25 2.16 20151022 060143 9.01 2.16 20151022 060144 8.75 2.17 20151022 060145 8.77 2.17 20151022 060146 8.91 2.16 20151022 060147 9.04 2.16 20151022 060148 9.17 2.16 20151022 060149 9.33 2.16 20151022 060150 9.44 2.16 20151022 060151 9.55 2.16 20151022 060152 9.65 2.16 20151022 060153 9.75 2.16 20151022 060154 9.84 2.15 20151022 060155 9.84 2.15 20151022 060156 9.79 2.15 20151022 060157 9.76 2.15 20151022 060158 9.74 2.15 20151022 060159 9.76 2.15 20151022 060200 9.76 2.14 20151022 060201 9.77 2.14 20151022 060202 9.80 2.14 20151022 060203 9.84 2.14 20151022 060204 9.89 2.14 20151022 060205 9.98 2.14 20151022 060206 10.12 2.15 20151022 060207 10.25 2.17 20151022 060208 10.38 2.18 20151022 060209 10.51 2.19 20151022 060210 10.66 2.21 20151022 060211 10.76 2.22 20151022 060212 10.83 2.24 20151022 060213 10.90 2.26 20151022 060214 10.96 2.28 20151022 060215 10.93 2.29 20151022 060216 10.78 2.29 20151022 060217 10.67 2.28 20151022 060219 10.58 2.27 20151022 060220 10.51 2.26 20151022 060221 10.46 2.25 20151022 060222 10.43 2.24 20151022 060223 10.43 2.23 20151022 060224 10.44 2.22 20151022 060225 10.46 2.20 20151022 060226 10.50 2.19 20151022 060227 10.55 2.19 20151022 060228 10.61 2.20 20151022 060229 10.69 2.20 20151022 060230 10.77 2.21 20151022 060231 10.87 2.22 20151022 060232 10.96 2.22 20151022 060233 11.07 2.23 20151022 060234 11.19 2.25 20151022 060235 11.32 2.26 20151022 060236 11.43 2.27 20151022 060237 11.43 2.27 20151022 060238 11.43 2.26 20151022 060239 11.43 2.26 20151022 060240 11.42 2.25 20151022 060241 11.42 2.25 20151022 060242 11.41 2.24 20151022 060243 11.40 2.23 20151022 060244 11.38 2.21 20151022 060245 11.37 2.20 20151022 060246 11.35 2.19 20151022 060247 11.35 2.18 20151022 060248 11.35 2.17 20151022 060249 11.35 2.16 20151022 060250 11.34 2.15 20151022 060251 11.33 2.14 20151022 060252 11.32 2.13 20151022 060253 11.31 2.12 20151022 060254 11.30 2.11 20151022 060255 11.28 2.10 20151022 060256 11.24 2.09 20151022 060257 11.09 2.08 20151022 060258 10.95 2.07 20151022 060259 10.77 2.06 20151022 060300 10.59 2.05 20151022 060301 10.41 2.05 20151022 060302 10.20 2.04 20151022 060303 9.99 2.04 20151022 060304 9.79 2.03 20151022 060305 9.61 2.03 20151022 060306 9.45 2.03 20151022 060307 9.59 2.04 20151022 060308 9.73 2.06 20151022 060310 9.86 2.07 20151022 060311 9.98 2.08 20151022 060312 10.09 2.08 20151022 060313 10.20 2.09 20151022 060314 10.30 2.10 20151022 060315 10.40 2.10 20151022 060316 10.50 2.10 20151022 060317 10.60 2.10 20151022 060318 10.44 2.08 20151022 060319 10.29 2.07 20151022 060320 10.15 2.05 20151022 060321 10.03 2.04 20151022 060322 9.91 2.03 20151022 060323 9.78 2.02 20151022 060324 9.67 2.01 20151022 060325 9.57 2.00 20151022 060326 9.47 1.99 20151022 060327 9.38 1.99 20151022 060328 9.48 2.00 20151022 060329 9.62 2.01 20151022 060330 9.75 2.02 20151022 060331 9.86 2.03 20151022 060332 9.94 2.04 20151022 060333 9.99 2.05 20151022 060334 10.02 2.05 20151022 060335 10.02 2.06 20151022 060336 10.00 2.06 20151022 060337 9.95 2.06 20151022 060338 9.78 2.05 20151022 060339 9.60 2.02 20151022 060340 9.45 2.01 20151022 060341 9.32 1.99 20151022 060342 9.20 1.97 20151022 060343 9.10 1.95 20151022 060344 9.03 1.94 20151022 060345 8.97 1.92 20151022 060346 8.94 1.91 20151022 060347 8.93 1.90 20151022 060348 9.05 1.90 20151022 060349 9.26 1.91 20151022 060350 9.46 1.92 20151022 060351 9.67 1.94 20151022 060352 9.88 1.95 20151022 060353 10.08 1.97 20151022 060354 10.27 1.98 20151022 060355 10.42 1.99 20151022 060356 10.57 2.00 20151022 060357 10.68 2.00 20151022 060358 10.83 1.99 20151022 060400 10.99 1.97 20151022 060401 11.14 1.96 20151022 060402 11.30 1.94 20151022 060403 11.45 1.93 20151022 060404 11.61 1.92 20151022 060405 11.76 1.91 20151022 060406 11.92 1.91 20151022 060407 12.07 1.90 20151022 060408 12.22 1.90 20151022 060409 12.25 1.90 20151022 060410 12.12 1.89 20151022 060411 11.99 1.88 20151022 060412 11.88 1.87 20151022 060413 11.78 1.85 20151022 060414 11.69 1.84 20151022 060415 11.61 1.83 20151022 060416 11.55 1.81 20151022 060417 11.49 1.79 20151022 060418 11.45 1.77 20151022 060419 11.36 1.75 20151022 060420 11.02 1.74 20151022 060421 10.68 1.73 20151022 060422 10.35 1.73 20151022 060423 10.02 1.72 20151022 060424 9.69 1.71 20151022 060425 9.37 1.71 20151022 060426 9.05 1.70 20151022 060427 8.73 1.70 20151022 060428 8.48 1.69 20151022 060429 8.20 1.68 20151022 060430 8.34 1.68 20151022 060431 8.48 1.67 20151022 060432 8.62 1.67 20151022 060433 8.76 1.66 20151022 060434 8.89 1.66 20151022 060435 9.03 1.65 20151022 060436 9.17 1.64 20151022 060437 9.30 1.64 20151022 060438 9.42 1.63 20151022 060439 9.55 1.63 20151022 060440 9.45 1.62 20151022 060441 9.36 1.62 20151022 060442 9.28 1.62 20151022 060443 9.20 1.61 20151022 060444 9.06 1.61 20151022 060445 8.94 1.61 20151022 060446 8.82 1.60 20151022 060447 8.67 1.60 20151022 060448 8.56 1.60 20151022 060449 8.46 1.59 20151022 060451 8.42 1.58 20151022 060452 8.40 1.56 20151022 060453 8.39 1.54 20151022 060454 8.38 1.52 20151022 060455 8.37 1.50 20151022 060456 8.35 1.48 20151022 060457 8.36 1.46 20151022 060458 8.36 1.44 20151022 060459 8.38 1.42 20151022 060500 8.39 1.40 20151022 060501 8.25 1.39 20151022 060502 8.00 1.39 20151022 060503 7.71 1.38 20151022 060504 7.42 1.38 20151022 060505 7.13 1.38 20151022 060506 6.83 1.38 20151022 060507 6.56 1.39 20151022 060508 6.33 1.39 20151022 060509 6.21 1.38 20151022 060510 6.21 1.38 20151022 060511 6.23 1.38 20151022 060512 6.31 1.38 20151022 060513 6.36 1.37 20151022 060514 6.38 1.37 20151022 060515 6.37 1.36 20151022 060516 6.37 1.35 20151022 060517 6.30 1.34 20151022 060518 6.22 1.33 20151022 060519 6.09 1.31 20151022 060520 5.94 1.30 20151022 060521 5.69 1.29 20151022 060522 5.25 1.29 20151022 060523 4.83 1.29 20151022 060524 4.47 1.30 20151022 060525 4.15 1.31 20151022 060526 3.89 1.33 20151022 060527 3.71 1.34 20151022 060528 3.60 1.35 20151022 060529 3.53 1.36 20151022 060530 3.53 1.38 20151022 060531 3.59 1.40 20151022 060532 3.76 1.38 20151022 060533 3.92 1.36 20151022 060534 4.06 1.35 20151022 060535 4.18 1.34 20151022 060536 4.28 1.33 20151022 060537 4.34 1.32 20151022 060538 4.39 1.32 20151022 060539 4.44 1.32 20151022 060540 4.47 1.33 20151022 060542 4.49 1.33 20151022 060543 4.54 1.35 20151022 060544 4.68 1.37 20151022 060545 4.83 1.39 20151022 060546 5.01 1.40 20151022 060547 5.20 1.42 20151022 060548 5.38 1.43 20151022 060549 5.55 1.44 20151022 060550 5.79 1.45 20151022 060551 6.04 1.45 20151022 060552 6.28 1.46 20151022 060553 6.07 1.46 20151022 060554 5.54 1.47 20151022 060555 5.01 1.47 20151022 060556 4.49 1.47 20151022 060557 4.03 1.47 20151022 060558 3.69 1.48 20151022 060559 3.29 1.48 20151022 060600 2.93 1.48 20151022 060601 2.61 1.49 20151022 060602 2.33 1.49 20151022 060603 1.98 1.50 20151022 060604 1.50 1.51 20151022 060605 1.06 1.52 20151022 060606 0.69 1.53 20151022 060607 0.51 1.53 20151022 060608 0.54 1.54 20151022 060609 0.84 1.54 20151022 060610 1.19 1.55 20151022 060611 1.52 1.55 20151022 060612 1.89 1.55 20151022 060613 2.13 1.55 20151022 060614 1.90 1.54 20151022 060615 1.69 1.53 20151022 060616 1.51 1.53 20151022 060617 1.42 1.53 20151022 060618 1.38 1.53 20151022 060619 1.35 1.53 20151022 060620 1.35 1.54 20151022 060621 1.36 1.54 20151022 060622 1.41 1.54 20151022 060623 1.45 1.54 20151022 060624 1.26 1.55 20151022 060625 1.00 1.56 20151022 060626 0.70 1.58 20151022 060627 0.44 1.59 20151022 060628 0.38 1.61 20151022 060629 0.68 1.63 20151022 060630 1.11 1.65 20151022 060632 1.49 1.67 20151022 060633 2.05 1.69 20151022 060634 2.60 1.72 20151022 060635 2.42 1.73 20151022 060636 1.82 1.75 20151022 060637 1.27 1.76 20151022 060638 1.02 1.76 20151022 060639 1.19 1.77 20151022 060640 1.46 1.76 20151022 060641 2.00 1.76 20151022 060642 2.55 1.75 20151022 060643 3.17 1.74 20151022 060644 3.72 1.73 20151022 060645 3.82 1.74 20151022 060646 3.35 1.76 20151022 060647 3.10 1.77 20151022 060648 3.19 1.79 20151022 060649 3.54 1.81 20151022 060650 4.00 1.82 20151022 060651 4.61 1.84 20151022 060652 5.26 1.85 20151022 060653 5.85 1.86 20151022 060654 6.34 1.86 20151022 060655 6.88 1.86 20151022 060656 6.35 1.88 20151022 060657 5.87 1.90 20151022 060658 5.43 1.91 20151022 060659 5.11 1.94 20151022 060700 4.86 1.96 20151022 060701 4.86 1.99 20151022 060702 4.81 2.02 20151022 060703 4.82 2.04 20151022 060704 4.80 2.07 20151022 060705 4.78 2.10 20151022 060706 4.86 2.07 20151022 060707 4.92 2.04 20151022 060708 4.98 2.01 20151022 060709 5.01 1.99 20151022 060710 5.02 1.96 20151022 060711 5.03 1.93 20151022 060712 5.02 1.91 20151022 060713 4.99 1.89 20151022 060714 4.95 1.87 20151022 060715 4.88 1.85 20151022 060716 4.87 1.84 20151022 060717 4.93 1.86 20151022 060718 4.97 1.88 20151022 060719 5.02 1.90 20151022 060720 5.04 1.93 20151022 060721 5.11 1.95 20151022 060723 5.23 1.97 20151022 060724 5.33 1.99 20151022 060725 5.42 2.01 20151022 060726 5.51 2.03 20151022 060727 5.56 2.04 20151022 060728 5.48 2.02 20151022 060729 5.37 2.01 20151022 060730 5.24 1.99 20151022 060731 5.11 1.98 20151022 060732 4.95 1.96 20151022 060733 4.81 1.95 20151022 060734 4.66 1.94 20151022 060735 4.51 1.92 20151022 060736 4.33 1.91 20151022 060737 4.19 1.89 20151022 060738 3.97 1.88 20151022 060739 3.83 1.87 20151022 060740 3.77 1.85 20151022 060741 3.79 1.84 20151022 060742 3.87 1.83 20151022 060743 3.93 1.81 20151022 060744 3.98 1.80 20151022 060745 4.10 1.78 20151022 060746 4.16 1.77 20151022 060747 4.33 1.76 20151022 060748 4.50 1.75 20151022 060749 4.74 1.76 20151022 060750 4.95 1.76 20151022 060751 5.15 1.76 20151022 060752 5.40 1.77 20151022 060753 5.68 1.77 20151022 060754 5.97 1.78 20151022 060755 6.29 1.78 20151022 060756 6.61 1.78 20151022 060757 6.89 1.79 20151022 060758 7.25 1.79 20151022 060759 6.83 1.80 20151022 060800 6.40 1.80 20151022 060801 6.00 1.81 20151022 060802 5.63 1.81 20151022 060803 5.26 1.82 20151022 060804 5.02 1.82 20151022 060805 4.82 1.83 20151022 060806 4.75 1.83 20151022 060807 4.70 1.84 20151022 060808 4.72 1.84 20151022 060809 4.58 1.86 20151022 060810 4.35 1.87 20151022 060811 4.22 1.88 20151022 060812 4.09 1.90 20151022 060814 4.04 1.90 20151022 060815 4.01 1.91 20151022 060816 4.04 1.92 20151022 060817 4.11 1.93 20151022 060818 4.23 1.93 20151022 060819 4.36 1.93 20151022 060820 4.66 1.94 20151022 060821 5.34 1.97 20151022 060822 6.09 2.01 20151022 060823 6.99 2.06 20151022 060824 7.66 2.10 20151022 060825 8.54 2.15 20151022 060826 9.40 2.19 20151022 060827 10.17 2.23 20151022 060828 11.00 2.27 20151022 060829 11.63 2.30 20151022 060830 12.44 2.34 20151022 060831 12.88 2.36 20151022 060832 13.14 2.37 20151022 060833 13.43 2.38 20151022 060834 13.68 2.40 20151022 060835 13.87 2.41 20151022 060836 14.08 2.43 20151022 060837 14.27 2.45 20151022 060838 14.38 2.47 20151022 060839 14.52 2.49 20151022 060840 14.62 2.52 20151022 060841 14.76 2.54 20151022 060842 14.86 2.53 20151022 060843 14.91 2.53 20151022 060844 15.02 2.52 20151022 060845 15.07 2.52 20151022 060846 15.10 2.51 20151022 060847 15.17 2.51 20151022 060848 15.14 2.50 20151022 060849 15.12 2.49 20151022 060850 15.15 2.49 20151022 060851 15.10 2.49 20151022 060852 14.96 2.47 20151022 060853 14.83 2.46 20151022 060854 14.77 2.46 20151022 060855 14.65 2.45 20151022 060856 14.53 2.44 20151022 060857 14.46 2.43 20151022 060858 14.34 2.42 20151022 060859 14.23 2.41 20151022 060900 14.12 2.41 20151022 060901 14.07 2.41 20151022 060902 13.96 2.41 20151022 060904 13.84 2.43 20151022 060905 13.73 2.45 20151022 060906 13.67 2.46 20151022 060907 13.57 2.48 20151022 060908 13.48 2.49 20151022 060909 13.38 2.51 20151022 060910 13.33 2.52 20151022 060911 13.24 2.54 20151022 060912 13.15 2.56 20151022 060913 13.06 2.58 20151022 060914 13.01 2.56 20151022 060915 12.91 2.55 20151022 060916 12.83 2.54 20151022 060917 12.75 2.52 20151022 060918 12.68 2.50 20151022 060919 12.67 2.48 20151022 060920 12.70 2.46 20151022 060921 12.76 2.44 20151022 060922 12.84 2.43 20151022 060923 12.93 2.42 20151022 060924 12.97 2.42 20151022 060925 12.87 2.44 20151022 060926 12.75 2.46 20151022 060927 12.64 2.47 20151022 060928 12.50 2.49 20151022 060929 12.34 2.51 20151022 060930 12.18 2.53 20151022 060931 12.01 2.54 20151022 060932 11.80 2.56 20151022 060933 11.57 2.58 20151022 060934 11.33 2.59 20151022 060935 11.33 2.59 20151022 060936 11.35 2.60 20151022 060937 11.46 2.60 20151022 060938 11.56 2.60 20151022 060939 11.69 2.60 20151022 060940 11.83 2.60 20151022 060941 11.97 2.60 20151022 060942 12.09 2.60 20151022 060943 12.24 2.60 20151022 060944 12.40 2.60 20151022 060945 12.49 2.59 20151022 060946 12.49 2.58 20151022 060947 12.49 2.56 20151022 060948 12.49 2.55 20151022 060949 12.49 2.53 20151022 060950 12.49 2.52 20151022 060951 12.49 2.50 20151022 060952 12.49 2.48 20151022 060953 12.49 2.47 20151022 060955 12.50 2.46 20151022 060956 12.51 2.45 20151022 060957 12.51 2.47 20151022 060958 12.49 2.49 20151022 060959 12.44 2.51 20151022 061000 12.37 2.52 20151022 061001 12.29 2.54 20151022 061002 12.19 2.55 20151022 061003 12.06 2.56 20151022 061004 11.91 2.57 20151022 061005 11.77 2.58 20151022 061006 11.59 2.58 20151022 061007 11.40 2.59 20151022 061008 11.26 2.58 20151022 061009 11.11 2.58 20151022 061010 10.98 2.57 20151022 061011 10.86 2.57 20151022 061012 10.79 2.57 20151022 061013 10.71 2.57 20151022 061014 10.60 2.56 20151022 061015 10.49 2.56 20151022 061016 10.35 2.56 20151022 061017 10.20 2.55 20151022 061018 10.16 2.55 20151022 061019 10.26 2.55 20151022 061020 10.38 2.55 20151022 061021 10.51 2.54 20151022 061022 10.63 2.54 20151022 061023 10.80 2.54 20151022 061024 10.97 2.54 20151022 061025 11.14 2.53 20151022 061026 11.34 2.53 20151022 061027 11.56 2.53 20151022 061028 11.76 2.53 20151022 061029 11.69 2.52 20151022 061030 11.58 2.52 20151022 061031 11.52 2.52 20151022 061032 11.46 2.52 20151022 061033 11.42 2.51 20151022 061034 11.42 2.51 20151022 061035 11.41 2.51 20151022 061036 11.42 2.51 20151022 061037 11.50 2.50 20151022 061038 11.53 2.50 20151022 061039 11.56 2.50 20151022 061040 11.47 2.50 20151022 061041 11.41 2.49 20151022 061042 11.28 2.49 20151022 061043 11.13 2.49 20151022 061045 11.00 2.49 20151022 061046 10.73 2.48 20151022 061047 10.46 2.48 20151022 061048 10.25 2.48 20151022 061049 9.98 2.48 20151022 061050 9.72 2.48 20151022 061051 9.46 2.48 20151022 061052 9.12 2.49 20151022 061053 8.80 2.50 20151022 061054 8.58 2.51 20151022 061055 8.32 2.52 20151022 061056 8.15 2.54 20151022 061057 7.95 2.55 20151022 061058 7.80 2.58 20151022 061059 7.69 2.59 20151022 061100 7.56 2.62 20151022 061101 7.42 2.64 20151022 061102 7.22 2.63 20151022 061103 7.00 2.62 20151022 061104 6.80 2.62 20151022 061105 6.67 2.61 20151022 061106 6.52 2.61 20151022 061107 6.42 2.61 20151022 061108 6.35 2.62 20151022 061109 6.28 2.62 20151022 061110 6.22 2.63 20151022 061111 6.26 2.64 20151022 061112 6.26 2.65 20151022 061113 6.19 2.65 20151022 061114 6.04 2.66 20151022 061115 5.90 2.66 20151022 061116 5.77 2.66 20151022 061117 5.47 2.66 20151022 061118 5.15 2.66 20151022 061119 4.87 2.66 20151022 061120 4.51 2.66 20151022 061121 4.13 2.67 20151022 061122 3.81 2.67 20151022 061123 3.45 2.67 20151022 061124 3.30 2.66 20151022 061125 3.12 2.65 20151022 061126 2.94 2.64 20151022 061127 2.78 2.62 20151022 061128 2.59 2.61 20151022 061129 2.39 2.59 20151022 061130 2.22 2.57 20151022 061131 2.01 2.54 20151022 061132 1.92 2.52 20151022 061133 1.84 2.49 20151022 061134 1.72 2.47 20151022 061136 1.60 2.46 20151022 061137 1.44 2.44 20151022 061138 1.29 2.43 20151022 061139 1.07 2.41 20151022 061140 0.82 2.40 20151022 061141 0.62 2.39 20151022 061142 0.35 2.37 20151022 061143 0.23 2.36 20151022 061144 0.42 2.34 20151022 061145 0.78 2.33 20151022 061146 1.01 2.29 20151022 061147 1.14 2.23 20151022 061148 1.20 2.16 20151022 061149 1.30 2.09 20151022 061150 1.41 2.03 20151022 061151 1.50 1.97 20151022 061152 1.63 1.92 20151022 061153 1.73 1.87 20151022 061154 1.88 1.83 20151022 061155 2.03 1.78 20151022 061156 2.17 1.75 20151022 061157 2.28 1.72 20151022 061158 2.35 1.68 20151022 061159 2.46 1.64 20151022 061200 2.56 1.61 20151022 061201 2.71 1.56 20151022 061202 2.75 1.52 20151022 061203 2.72 1.48 20151022 061204 2.73 1.43 20151022 061205 2.68 1.40 20151022 061206 2.66 1.36 20151022 061207 2.58 1.33 20151022 061208 2.40 1.30 20151022 061209 2.24 1.27 20151022 061210 2.12 1.25 20151022 061211 2.07 1.22 20151022 061212 2.08 1.20 20151022 061213 2.17 1.18 20151022 061214 2.30 1.15 20151022 061215 2.53 1.13 20151022 061216 2.57 1.11 20151022 061217 2.60 1.09 20151022 061218 2.67 1.08 20151022 061219 2.71 1.08 20151022 061220 2.91 1.07 20151022 061221 3.13 1.06 20151022 061222 3.45 1.05 20151022 061223 3.75 1.04 20151022 061224 4.17 1.03 20151022 061225 4.53 1.02 20151022 061227 5.02 1.01 20151022 061228 5.43 1.01 20151022 061231 6.84 1.02 20151022 061232 7.02 1.03 20151022 061233 7.26 1.04 20151022 061234 7.44 1.05 20151022 061235 7.68 1.06 20151022 061236 7.92 1.05 20151022 061237 8.12 1.05 20151022 061238 8.37 1.04 20151022 061239 8.57 1.02 20151022 061240 8.83 1.00 20151022 061241 9.04 0.98 20151022 061242 9.33 0.99 20151022 061243 9.55 0.99 20151022 061244 9.68 1.02 20151022 061245 9.76 1.04 20151022 061246 9.93 1.07 20151022 061247 10.06 1.09 20151022 061248 10.30 1.10 20151022 061249 10.45 1.11 20151022 061250 10.70 1.13 20151022 061251 10.88 1.14 20151022 061252 11.16 1.14 20151022 061253 11.26 1.14 20151022 061254 11.35 1.15 20151022 061255 11.37 1.15 20151022 061257 11.39 1.15 20151022 061258 11.25 1.15 20151022 061259 11.12 1.14 20151022 061300 10.95 1.13 20151022 061301 10.86 1.12 20151022 061302 10.65 1.11 20151022 061303 10.46 1.09 20151022 061304 10.22 1.08 20151022 061305 10.16 1.04 20151022 061306 10.07 1.01 20151022 061307 10.03 0.97 20151022 061308 9.93 0.93 20151022 061309 9.88 0.89 20151022 061310 9.75 0.85 20151022 061311 9.65 0.82 20151022 061312 9.48 0.79 20151022 061313 9.22 0.75 20151022 061314 8.97 0.71 20151022 061315 8.66 0.67 20151022 061316 8.39 0.64 20151022 061317 8.11 0.61 20151022 061318 7.87 0.57 20151022 061319 7.59 0.54 20151022 061320 7.36 0.50 20151022 061321 7.08 0.47 20151022 061322 6.86 0.42 20151022 061323 6.68 0.40 20151022 061324 6.58 0.38 20151022 061325 6.48 0.36 20151022 061326 6.32 0.33 20151022 061327 6.19 0.31 20151022 061328 6.04 0.32 20151022 061329 5.85 0.33 20151022 061330 5.71 0.32 20151022 061331 5.58 0.32 20151022 061332 5.49 0.30 20151022 061333 5.41 0.29 20151022 061334 5.37 0.26 20151022 061335 5.35 0.24 20151022 061336 5.43 0.23 20151022 061337 5.53 0.22 20151022 061338 5.66 0.21 20151022 061339 5.88 0.19 20151022 061340 6.05 0.17 20151022 061341 6.26 0.15 20151022 061342 6.42 0.12 20151022 061343 6.62 0.09 20151022 061344 6.77 0.06 20151022 061345 6.92 0.03 20151022 061346 7.10 -0.01 20151022 061348 7.24 -0.04 20151022 061349 7.45 -0.06 20151022 061350 7.64 -0.07 20151022 061351 8.01 -0.07 20151022 061352 8.57 -0.05 20151022 061353 9.04 -0.05 20151022 061354 9.65 -0.04 20151022 061355 10.15 -0.04 20151022 061356 10.66 -0.04 20151022 061357 11.30 -0.04 20151022 061358 11.82 -0.05 20151022 061359 12.47 -0.06 20151022 061400 13.00 -0.06 20151022 061401 13.50 -0.06 20151022 061402 14.06 -0.05 20151022 061403 14.44 -0.04 20151022 061404 14.81 -0.03 20151022 061405 15.27 -0.02 20151022 061406 15.60 -0.02 20151022 061407 16.02 -0.02 20151022 061408 16.33 -0.02 20151022 061409 16.60 -0.02 20151022 061410 16.97 -0.04 20151022 061411 17.24 -0.05 20151022 061412 17.04 -0.03 20151022 061413 16.90 -0.02 20151022 061414 16.49 0.03 20151022 061415 15.95 0.09 20151022 061416 15.60 0.14 20151022 061417 15.05 0.19 20151022 061418 14.65 0.23 20151022 061419 14.14 0.28 20151022 061420 13.72 0.32 20151022 061421 13.35 0.35 20151022 061422 12.74 0.39 20151022 061423 12.31 0.42 20151022 061424 11.79 0.46 20151022 061425 11.51 0.45 20151022 061426 11.26 0.40 20151022 061427 11.35 0.34 20151022 061428 11.21 0.28 20151022 061429 11.26 0.22 20151022 061430 11.24 0.16 20151022 061431 11.60 0.07 20151022 061432 11.74 -0.01 20151022 061433 12.07 -0.09 20151022 061434 12.47 -0.19 20151022 061435 12.55 -0.27 20151022 061436 12.75 -0.35 20151022 061438 13.05 -0.50 20151022 061439 13.29 -0.63 20151022 061440 13.42 -0.74 20151022 061441 13.73 -0.87 20151022 061442 14.00 -0.96 20151022 061443 14.21 -1.04 20151022 061444 14.54 -1.12 20151022 061445 15.02 -1.21 20151022 061446 15.20 -1.23 20151022 061447 15.28 -1.25 20151022 061448 15.36 -1.26 20151022 061449 15.12 -1.21 20151022 061450 14.42 -1.09 20151022 061451 13.87 -0.94 20151022 061452 13.48 -0.80 20151022 061453 13.39 -0.68 20151022 061454 13.60 -0.54 20151022 061455 14.05 -0.41 20151022 061456 14.75 -0.28 20151022 061457 14.98 -0.18 20151022 061458 15.34 -0.07 20151022 061459 15.79 0.04 20151022 061500 16.28 0.15 20151022 061501 16.64 0.22 20151022 061502 16.95 0.29 20151022 061503 17.22 0.36 20151022 061504 17.46 0.43 20151022 061505 17.66 0.49 20151022 061506 17.82 0.55 20151022 061507 17.77 0.58 20151022 061508 17.61 0.62 20151022 061509 17.46 0.66 20151022 061510 17.33 0.69 20151022 061511 17.22 0.73 20151022 061512 17.11 0.76 20151022 061513 17.09 0.81 20151022 061514 17.11 0.84 20151022 061515 17.14 0.89 20151022 061516 17.22 0.95 20151022 061517 17.28 1.01 20151022 061518 17.25 1.07 20151022 061519 17.17 1.12 20151022 061520 17.04 1.18 20151022 061521 16.86 1.23 20151022 061522 16.64 1.27 20151022 061523 16.37 1.32 20151022 061524 16.06 1.36 20151022 061525 15.68 1.42 20151022 061526 15.28 1.51 20151022 061527 14.94 1.58 20151022 061529 14.54 1.64 20151022 061530 14.12 1.69 20151022 061531 13.67 1.74 20151022 061532 13.14 1.79 20151022 061533 12.64 1.84 20151022 061534 12.11 1.88 20151022 061535 11.57 1.92 20151022 061536 10.94 1.96 20151022 061537 10.38 1.99 20151022 061538 10.21 2.03 20151022 061539 10.25 2.06 20151022 061540 10.32 2.09 20151022 061541 10.41 2.12 20151022 061542 10.53 2.16 20151022 061543 10.66 2.19 20151022 061544 10.83 2.23 20151022 061545 11.09 2.26 20151022 061546 11.31 2.29 20151022 061547 11.56 2.33 20151022 061548 11.98 2.36 20151022 061549 12.43 2.40 20151022 061550 12.81 2.42 20151022 061551 13.16 2.44 20151022 061552 13.60 2.46 20151022 061553 13.97 2.48 20151022 061554 14.34 2.50 20151022 061555 14.73 2.52 20151022 061556 15.16 2.55 20151022 061557 15.59 2.56 20151022 061558 16.10 2.56 20151022 061559 16.67 2.57 20151022 061600 17.16 2.57 20151022 061601 17.65 2.57 20151022 061602 18.28 2.57 20151022 061603 18.79 2.57 20151022 061604 19.37 2.57 20151022 061605 19.87 2.58 20151022 061606 20.37 2.58 20151022 061607 20.67 2.59 20151022 061608 20.85 2.59 20151022 061609 20.99 2.59 20151022 061610 21.07 2.59 20151022 061611 21.09 2.59 20151022 061612 21.07 2.60 20151022 061613 21.00 2.60 20151022 061614 20.85 2.60 20151022 061615 20.73 2.60 20151022 061616 20.71 2.62 20151022 061617 20.67 2.64 20151022 061619 20.57 2.66 20151022 061620 20.43 2.69 20151022 061621 20.25 2.70 20151022 061622 20.00 2.73 20151022 061623 19.74 2.75 20151022 061624 19.41 2.77 20151022 061625 19.05 2.80 20151022 061626 18.73 2.82 20151022 061627 18.43 2.84 20151022 061628 18.24 2.86 20151022 061629 18.07 2.88 20151022 061630 17.92 2.90 20151022 061631 17.82 2.91 20151022 061632 17.74 2.92 20151022 061633 17.68 2.92 20151022 061634 17.66 2.93 20151022 061635 17.55 2.92 20151022 061636 17.41 2.93 20151022 061637 17.27 2.93 20151022 061638 17.15 2.95 20151022 061639 17.00 2.97 20151022 061640 16.87 2.99 20151022 061641 16.76 3.00 20151022 061642 16.65 3.01 20151022 061643 16.64 3.00 20151022 061644 16.88 2.96 20151022 061645 17.08 2.93 20151022 061646 17.24 2.90 20151022 061647 17.36 2.86 20151022 061648 17.44 2.83 20151022 061649 17.48 2.80 20151022 061650 17.47 2.77 20151022 061651 17.43 2.73 20151022 061652 17.35 2.72 20151022 061653 17.09 2.71 20151022 061654 16.72 2.69 20151022 061655 16.34 2.68 20151022 061656 15.95 2.67 20151022 061657 15.55 2.66 20151022 061658 15.15 2.64 20151022 061659 14.73 2.63 20151022 061700 14.25 2.62 20151022 061701 13.68 2.61 20151022 061702 13.17 2.59 20151022 061703 12.74 2.58 20151022 061704 12.37 2.56 20151022 061705 12.17 2.55 20151022 061706 12.22 2.55 20151022 061707 12.30 2.55 20151022 061708 12.39 2.54 20151022 061710 12.45 2.54 20151022 061711 12.47 2.54 20151022 061712 12.46 2.54 20151022 061713 12.43 2.53 20151022 061714 12.36 2.53 20151022 061715 12.24 2.53 20151022 061716 12.12 2.53 20151022 061717 11.97 2.53 20151022 061718 11.96 2.55 20151022 061719 12.01 2.57 20151022 061720 12.08 2.60 20151022 061721 12.16 2.62 20151022 061722 12.25 2.64 20151022 061723 12.37 2.66 20151022 061724 12.50 2.68 20151022 061725 12.64 2.70 20151022 061726 12.79 2.72 20151022 061727 12.97 2.73 20151022 061728 13.14 2.75 20151022 061729 13.36 2.78 20151022 061730 13.60 2.81 20151022 061731 13.85 2.84 20151022 061732 14.07 2.87 20151022 061733 14.06 2.89 20151022 061734 13.91 2.92 20151022 061735 13.77 2.94 20151022 061736 13.64 2.96 20151022 061737 13.53 2.98 20151022 061738 13.47 3.00 20151022 061739 13.40 3.03 20151022 061740 13.36 3.05 20151022 061741 13.40 3.06 20151022 061742 13.53 3.06 20151022 061743 13.65 3.06 20151022 061744 13.82 3.07 20151022 061745 13.96 3.07 20151022 061746 14.29 3.05 20151022 061747 14.61 3.02 20151022 061748 14.93 2.99 20151022 061749 15.08 2.95 20151022 061750 15.18 2.93 20151022 061751 15.32 2.90 20151022 061752 15.46 2.89 20151022 061753 15.61 2.88 20151022 061754 15.73 2.88 20151022 061755 15.88 2.88 20151022 061756 15.94 2.87 20151022 061757 15.85 2.85 20151022 061758 15.73 2.83 20151022 061759 15.29 2.78 20151022 061801 14.73 2.72 20151022 061802 14.10 2.67 20151022 061803 13.49 2.61 20151022 061804 13.01 2.57 20151022 061805 12.24 2.56 20151022 061806 11.51 2.55 20151022 061807 10.81 2.54 20151022 061808 10.23 2.54 20151022 061809 9.64 2.53 20151022 061810 9.11 2.52 20151022 061811 8.53 2.51 20151022 061812 8.00 2.47 20151022 061813 7.56 2.41 20151022 061814 6.78 2.33 20151022 061815 5.97 2.25 20151022 061816 5.38 2.19 20151022 061817 4.72 2.11 20151022 061818 4.13 2.04 20151022 061819 3.72 2.00 20151022 061820 3.26 1.95 20151022 061821 2.98 1.91 20151022 061822 2.69 1.86 20151022 061823 2.50 1.81 20151022 061824 2.48 1.78 20151022 061825 2.48 1.72 20151022 061826 2.60 1.71 20151022 061827 2.76 1.71 20151022 061828 2.99 1.78 20151022 061829 3.36 1.87 20151022 061830 3.81 1.96 20151022 061831 4.23 2.03 20151022 061832 4.77 2.12 20151022 061833 5.29 2.19 20151022 061834 6.07 2.27 20151022 061835 6.74 2.33 20151022 061836 7.60 2.40 20151022 061837 8.37 2.46 20151022 061838 9.29 2.52 20151022 061839 10.07 2.57 20151022 061840 11.03 2.63 20151022 061841 11.77 2.68 20151022 061842 12.53 2.73 20151022 061843 13.11 2.78 20151022 061844 13.72 2.82 20151022 061845 14.18 2.87 20151022 061846 14.67 2.90 20151022 061847 15.27 2.97 20151022 061848 15.92 3.03 20151022 061849 16.52 3.09 20151022 061851 17.17 3.14 20151022 061852 17.77 3.19 20151022 061853 18.42 3.24 20151022 061854 18.89 3.27 20151022 061855 19.23 3.28 20151022 061856 19.48 3.29 20151022 061857 19.40 3.28 20151022 061858 19.03 3.26 20151022 061859 18.67 3.23 20151022 061900 18.21 3.19 20151022 061901 17.98 3.19 20151022 061902 17.70 3.20 20151022 061903 17.53 3.21 20151022 061904 17.41 3.23 20151022 061905 17.22 3.25 20151022 061906 17.15 3.27 20151022 061907 17.01 3.29 20151022 061908 17.12 3.33 20151022 061909 17.29 3.37 20151022 061910 17.46 3.41 20151022 061911 17.76 3.46 20151022 061912 17.80 3.50 20151022 061913 17.63 3.50 20151022 061914 18.09 3.56 20151022 061915 18.61 3.62 20151022 061916 19.04 3.66 20151022 061917 19.56 3.72 20151022 061918 20.07 3.78 20151022 061919 20.46 3.83 20151022 061920 20.63 3.89 20151022 061921 20.78 3.94 20151022 061922 21.11 4.00 20151022 061923 21.88 4.06 20151022 061924 23.06 4.14 20151022 061925 24.65 4.21 20151022 061926 26.10 4.26 20151022 063038 18.70 1.86 20151022 063039 18.32 1.79 20151022 063040 17.89 1.72 20151022 063041 17.60 1.67 20151022 063042 17.44 1.63 20151022 063043 16.96 1.59 20151022 063044 16.37 1.56 20151022 063045 15.88 1.55 20151022 063046 15.49 1.54 20151022 063047 15.19 1.55 20151022 063057 15.26 2.05 20151022 063058 15.00 1.99 20151022 063059 14.80 1.94 20151022 063100 14.61 1.90 20151022 063101 14.33 1.87 20151022 063102 14.10 1.86 20151022 063103 13.94 1.86 20151022 063104 13.85 1.87 20151022 063105 13.83 1.88 20151022 063106 13.84 1.91 20151022 063107 13.74 1.94 20151022 063108 13.68 1.98 20151022 063109 13.69 2.02 20151022 063110 13.71 2.06 20151022 063111 13.78 2.10 20151022 063112 13.87 2.13 20151022 063113 13.79 2.16 20151022 063114 13.65 2.20 20151022 063115 13.52 2.23 20151022 063116 13.39 2.28 20151022 063117 13.29 2.31 20151022 063118 13.19 2.36 20151022 063119 13.14 2.42 20151022 063120 13.14 2.48 20151022 063121 13.20 2.54 20151022 063122 13.30 2.61 20151022 063123 13.50 2.68 20151022 063124 13.66 2.73 20151022 063125 13.79 2.77 20151022 063126 13.91 2.81 20151022 063127 14.02 2.85 20151022 063128 14.12 2.89 20151022 063129 14.06 2.91 20151022 063130 14.03 2.93 20151022 063131 14.04 2.96 20151022 063132 14.10 2.99 20151022 063133 14.18 3.03 20151022 063134 14.33 3.08 20151022 063135 14.50 3.13 20151022 063136 14.59 3.20 20151022 063137 14.66 3.28 20151022 063138 14.77 3.37 20151022 063139 14.87 3.45 20151022 063140 14.99 3.54 20151022 063141 15.12 3.63 20151022 063142 15.47 3.71 20151022 063143 15.92 3.78 20151022 063144 16.45 3.82 20151022 063146 17.08 3.82 20151022 063147 17.62 3.83 20151022 063148 18.14 3.84 20151022 063149 18.50 3.85 20151022 063150 18.73 3.85 20151022 063151 18.93 3.87 20151022 063152 19.15 3.88 20151022 063153 19.49 3.90 20151022 063154 19.78 3.93 20151022 063155 20.10 3.97 20151022 063156 20.60 3.96 20151022 063157 21.00 3.96 20151022 063158 21.42 3.97 20151022 063159 21.95 3.98 20151022 063200 22.17 3.96 20151022 063201 21.97 3.89 20151022 063202 21.51 3.82 20151022 063203 21.19 3.80 20151022 063204 20.92 3.76 20151022 063205 20.81 3.75 20151022 063206 20.78 3.74 20151022 063207 20.84 3.72 20151022 063208 20.94 3.74 20151022 063209 21.02 3.73 20151022 063210 21.11 3.74 20151022 063211 21.25 3.76 20151022 063212 21.47 3.76 20151022 063213 21.67 3.77 20151022 063214 21.99 3.77 20151022 063215 21.76 3.80 20151022 063216 20.95 3.83 20151022 063217 20.40 3.88 20151022 063218 19.78 3.91 20151022 063219 18.88 3.92 20151022 063220 18.21 3.95 20151022 063221 17.23 3.94 20151022 063222 16.53 3.91 20151022 063223 15.68 3.87 20151022 063224 15.18 3.85 20151022 063225 14.60 3.82 20151022 063226 14.32 3.81 20151022 063227 14.00 3.78 20151022 063228 13.79 3.77 20151022 063229 13.35 3.72 20151022 063230 13.21 3.74 20151022 063231 12.82 3.73 20151022 063232 12.56 3.74 20151022 063233 12.12 3.74 20151022 063234 11.79 3.75 20151022 063235 11.62 3.75 20151022 063237 11.88 3.77 20151022 063238 11.97 3.77 20151022 063239 12.26 3.78 20151022 063240 12.49 3.77 20151022 063241 12.91 3.77 20151022 063242 13.39 3.77 20151022 063243 13.02 3.73 20151022 063244 12.57 3.70 20151022 063245 12.26 3.70 20151022 063246 12.03 3.71 20151022 063247 11.85 3.71 20151022 063248 11.78 3.71 20151022 063249 11.76 3.71 20151022 063250 12.01 3.70 20151022 063251 12.28 3.69 20151022 063252 12.61 3.67 20151022 063253 12.97 3.64 20151022 063254 13.31 3.62 20151022 063255 13.72 3.58 20151022 063256 14.15 3.55 20151022 063257 14.47 3.53 20151022 063258 14.67 3.52 20151022 063259 14.61 3.52 20151022 063300 14.49 3.53 20151022 063301 14.36 3.53 20151022 063302 14.28 3.53 20151022 063303 14.14 3.53 20151022 063304 13.90 3.54 20151022 063305 13.67 3.55 20151022 063306 13.44 3.56 20151022 063307 13.26 3.58 20151022 063308 13.16 3.60 20151022 063309 13.09 3.63 20151022 063310 13.07 3.65 20151022 063311 13.16 3.68 20151022 063312 13.36 3.70 20151022 063313 13.59 3.72 20151022 063314 13.82 3.75 20151022 063315 14.04 3.78 20151022 063316 14.20 3.81 20151022 063317 14.37 3.85 20151022 063318 14.52 3.89 20151022 063319 14.63 3.94 20151022 063320 14.80 4.00 20151022 063321 15.01 4.06 20151022 063322 15.22 4.11 20151022 063323 15.49 4.16 20151022 063324 15.75 4.21 20151022 063325 16.10 4.27 20151022 063327 16.41 4.30 20151022 063328 16.64 4.31 20151022 063329 16.91 4.34 20151022 063330 17.19 4.37 20151022 063331 17.48 4.41 20151022 063332 17.82 4.46 20151022 063333 18.21 4.51 20151022 063334 18.61 4.57 20151022 063335 18.78 4.62 20151022 063336 18.84 4.66 20151022 063337 18.86 4.70 20151022 063338 18.87 4.74 20151022 063339 18.82 4.78 20151022 063340 18.65 4.79 20151022 063341 18.57 4.79 20151022 063342 18.55 4.81 20151022 063343 18.61 4.82 20151022 063344 18.67 4.83 20151022 063345 18.71 4.84 20151022 063346 18.77 4.85 20151022 063347 18.81 4.86 20151022 063348 18.85 4.87 20151022 063349 18.89 4.88 20151022 063350 18.91 4.89 20151022 063351 19.01 4.93 20151022 063352 19.06 4.96 20151022 063353 18.98 4.98 20151022 063354 18.85 4.99 20151022 063355 18.71 5.00 20151022 063356 18.56 5.00 20151022 063357 18.40 5.00 20151022 063358 18.23 4.99 20151022 063359 18.21 4.98 20151022 063400 18.16 4.95 20151022 063401 18.12 4.93 20151022 063402 18.05 4.91 20151022 063403 17.96 4.90 20151022 063404 17.86 4.88 20151022 063405 17.74 4.87 20151022 063406 17.74 4.84 20151022 063407 17.80 4.79 20151022 063408 17.88 4.75 20151022 063409 17.89 4.69 20151022 063410 17.85 4.64 20151022 063411 17.77 4.58 20151022 063412 17.64 4.52 20151022 063413 17.47 4.47 20151022 063414 17.26 4.41 20151022 063415 17.05 4.36 20151022 063416 16.88 4.32 20151022 063418 16.71 4.28 20151022 063419 16.62 4.26 20151022 063420 16.72 4.24 20151022 063421 16.81 4.23 20151022 063422 16.88 4.21 20151022 063423 16.93 4.20 20151022 063424 16.96 4.19 20151022 063425 17.09 4.17 20151022 063426 17.22 4.15 20151022 063427 17.33 4.14 20151022 063428 17.43 4.12 20151022 063429 17.50 4.11 20151022 063430 17.55 4.09 20151022 063431 17.57 4.08 20151022 063432 17.67 4.08 20151022 063433 17.86 4.09 20151022 063434 18.05 4.11 20151022 063435 18.22 4.12 20151022 063436 18.41 4.15 20151022 063437 18.61 4.17 20151022 063438 18.80 4.21 20151022 063439 18.98 4.23 20151022 063440 19.17 4.27 20151022 063441 19.37 4.31 20151022 063442 19.51 4.34 20151022 063443 19.58 4.37 20151022 063444 19.60 4.40 20151022 063445 19.54 4.43 20151022 063446 19.49 4.47 20151022 063447 19.47 4.50 20151022 063448 19.46 4.53 20151022 063449 19.47 4.56 20151022 063450 19.50 4.58 20151022 063451 19.53 4.63 20151022 063452 19.54 4.68 20151022 063453 19.52 4.73 20151022 063454 19.48 4.77 20151022 063455 19.41 4.83 20151022 063456 19.33 4.87 20151022 063457 19.35 4.92 20151022 063458 19.43 4.96 20151022 063459 19.49 5.00 20151022 063500 19.63 5.03 20151022 063501 19.80 5.06 20151022 063502 19.94 5.09 20151022 063504 20.15 5.14 20151022 063505 20.22 5.15 20151022 063506 20.25 5.17 20151022 063507 20.28 5.18 20151022 063509 20.25 5.20 20151022 063510 20.37 5.20 20151022 063511 20.65 5.19 20151022 063512 20.90 5.17 20151022 063513 21.10 5.16 20151022 063514 21.26 5.14 20151022 063515 21.38 5.12 20151022 063516 21.45 5.09 20151022 063517 21.49 5.06 20151022 063518 21.45 5.03 20151022 063519 21.38 4.99 20151022 063520 21.54 4.96 20151022 063521 21.73 4.92 20151022 063522 21.98 4.87 20151022 063523 22.23 4.81 20151022 063524 22.46 4.75 20151022 063525 22.70 4.69 20151022 063526 22.91 4.64 20151022 063527 23.13 4.61 20151022 063528 23.30 4.58 20151022 063529 23.40 4.54 20151022 063530 23.41 4.50 20151022 063531 23.40 4.46 20151022 063532 23.37 4.40 20151022 063533 23.32 4.35 20151022 063534 23.25 4.30 20151022 063535 23.15 4.29 20151022 063536 23.05 4.27 20151022 063537 22.96 4.27 20151022 063538 22.87 4.27 20151022 063539 22.93 4.29 20151022 063540 23.10 4.33 20151022 063541 23.26 4.36 20151022 063542 23.42 4.39 20151022 063543 23.58 4.42 20151022 063544 23.74 4.44 20151022 063545 23.91 4.47 20151022 063546 24.04 4.50 20151022 063547 24.04 4.57 20151022 063548 23.99 4.64 20151022 063549 23.75 4.74 20151022 063550 23.53 4.82 20151022 063551 23.33 4.90 20151022 063552 23.15 4.98 20151022 063553 22.94 5.07 20151022 063554 22.80 5.14 20151022 063555 22.68 5.21 20151022 063556 22.57 5.28 20151022 063557 22.49 5.35 20151022 063559 22.34 5.41 20151022 063600 22.08 5.45 20151022 063601 21.80 5.48 20151022 063602 21.50 5.52 20151022 063603 21.14 5.56 20151022 063604 20.85 5.60 20151022 063605 20.55 5.64 20151022 063606 20.26 5.68 20151022 063607 19.91 5.72 20151022 063608 19.63 5.75 20151022 063609 19.35 5.79 20151022 063610 19.10 5.83 20151022 063611 19.05 5.88 20151022 063612 19.11 5.93 20151022 063613 19.19 5.98 20151022 063614 19.27 6.04 20151022 063615 19.35 6.10 20151022 063616 19.41 6.14 20151022 063617 19.50 6.20 20151022 063618 19.58 6.25 20151022 063619 19.67 6.31 20151022 063620 19.74 6.36 20151022 063621 19.76 6.39 20151022 063623 19.68 6.42 20151022 063624 19.61 6.43 20151022 063625 19.56 6.45 20151022 063626 19.53 6.48 20151022 063627 19.52 6.52 20151022 063628 19.53 6.56 20151022 063629 19.55 6.61 20151022 063630 19.61 6.67 20151022 063631 19.68 6.73 20151022 063632 19.63 6.76 20151022 063633 19.53 6.79 20151022 063634 19.43 6.79 20151022 063635 19.26 6.75 20151022 063636 19.12 6.71 20151022 063637 18.99 6.67 20151022 063638 18.90 6.64 20151022 063639 18.81 6.60 20151022 063640 18.74 6.57 20151022 063641 18.70 6.54 20151022 063642 18.68 6.51 20151022 063643 18.80 6.51 20151022 063644 18.96 6.50 20151022 063645 19.12 6.50 20151022 063646 19.41 6.49 20151022 063647 19.67 6.48 20151022 063648 19.92 6.46 20151022 063650 20.23 6.44 20151022 063651 20.48 6.42 20151022 063652 20.77 6.39 20151022 063653 21.00 6.36 20151022 063654 21.24 6.33 20151022 063655 21.30 6.30 20151022 063656 21.25 6.28 20151022 063657 21.14 6.26 20151022 063658 21.08 6.23 20151022 063659 20.88 6.19 20151022 063700 20.74 6.16 20151022 063701 20.63 6.11 20151022 063702 20.48 6.07 20151022 063703 20.39 6.03 20151022 063704 20.32 5.98 20151022 063705 20.23 5.95 20151022 063706 20.21 5.89 20151022 063707 20.25 5.84 20151022 063708 20.26 5.79 20151022 063709 20.27 5.72 20151022 063710 20.28 5.65 20151022 063711 20.33 5.57 20151022 063712 20.45 5.48 20151022 063713 20.59 5.41 20151022 063714 20.81 5.32 20151022 063715 21.05 5.25 20151022 063716 21.32 5.18 20151022 063717 21.66 5.10 20151022 063718 21.90 5.03 20151022 063719 22.04 4.94 20151022 063720 22.12 4.87 20151022 063721 22.11 4.80 20151022 063722 21.84 4.70 20151022 063723 21.56 4.63 20151022 063724 21.26 4.53 20151022 063725 20.98 4.46 20151022 063726 20.69 4.38 20151022 063727 20.36 4.28 20151022 063728 20.06 4.21 20151022 063729 19.67 4.11 20151022 063730 19.29 4.02 20151022 063731 18.90 3.93 20151022 063732 18.47 3.82 20151022 063733 18.15 3.74 20151022 063734 17.81 3.64 20151022 063735 17.49 3.56 20151022 063736 17.15 3.46 20151022 063737 16.75 3.37 20151022 063738 16.43 3.29 20151022 063739 16.07 3.19 20151022 063741 15.74 3.10 20151022 063742 15.38 3.00 20151022 063743 15.07 2.91 20151022 063744 14.75 2.79 20151022 063745 14.38 2.73 20151022 063746 13.95 2.67 20151022 063747 13.56 2.63 20151022 063748 13.16 2.60 20151022 063749 12.71 2.57 20151022 063750 12.30 2.55 20151022 063751 11.84 2.54 20151022 063752 11.42 2.53 20151022 063753 10.94 2.54 20151022 063754 10.50 2.54 20151022 063755 10.00 2.56 20151022 063756 9.79 2.58 20151022 063757 9.67 2.61 20151022 063758 9.59 2.63 20151022 063800 9.54 2.69 20151022 063801 9.55 2.71 20151022 063802 9.62 2.74 20151022 063803 9.69 2.76 20151022 063804 9.81 2.79 20151022 063805 9.94 2.81 20151022 063806 10.11 2.84 20151022 063807 10.24 2.87 20151022 063808 10.34 2.90 20151022 063809 10.42 2.93 20151022 063810 10.53 2.96 20151022 063811 10.64 2.98 20151022 063812 10.79 3.00 20151022 063813 10.92 3.02 20151022 063814 11.08 3.04 20151022 063815 11.24 3.05 20151022 063816 11.43 3.06 20151022 063817 11.61 3.07 20151022 063818 11.80 3.07 20151022 063819 11.88 3.04 20151022 063820 11.97 3.02 20151022 063821 12.06 3.00 20151022 063822 12.10 3.00 20151022 063823 12.11 3.01 20151022 063824 12.11 3.01 20151022 063825 12.10 3.01 20151022 063826 12.06 3.01 20151022 063827 12.01 3.01 20151022 063828 11.95 3.02 20151022 063829 11.88 3.02 20151022 063831 11.72 3.01 20151022 063832 11.59 3.00 20151022 063833 11.46 2.99 20151022 063834 11.38 2.97 20151022 063835 11.30 2.95 20151022 063836 11.32 2.93 20151022 063837 11.34 2.90 20151022 063838 11.37 2.88 20151022 063839 11.42 2.85 20151022 063840 11.49 2.83 20151022 063841 11.55 2.80 20151022 063842 11.95 2.82 20151022 063843 12.28 2.83 20151022 063844 12.70 2.85 20151022 063845 13.05 2.87 20151022 063846 13.48 2.90 20151022 063847 13.84 2.92 20151022 063848 14.29 2.95 20151022 063849 14.71 2.98 20151022 063850 15.23 3.00 20151022 063851 15.79 3.03 20151022 063852 16.26 3.05 20151022 063853 16.35 3.02 20151022 063854 16.48 3.01 20151022 063855 16.58 2.98 20151022 063856 16.71 2.97 20151022 063857 16.85 2.95 20151022 063858 16.95 2.93 20151022 063859 17.09 2.91 20151022 063900 17.20 2.88 20151022 063901 17.35 2.87 20151022 063902 17.46 2.84 20151022 063903 17.55 2.81 20151022 063904 17.08 2.74 20151022 063905 16.69 2.69 20151022 063906 16.19 2.62 20151022 063907 15.78 2.57 20151022 063908 15.25 2.50 20151022 063909 14.71 2.44 20151022 063910 14.24 2.37 20151022 063911 13.67 2.31 20151022 063912 13.15 2.25 20151022 063913 12.53 2.19 20151022 063914 11.87 2.11 20151022 063915 11.40 2.01 20151022 063916 10.94 1.88 20151022 063917 10.75 1.78 20151022 063918 10.85 1.64 20151022 063919 11.12 1.54 20151022 063920 11.74 1.42 20151022 063922 12.50 1.31 20151022 063923 13.54 1.21 20151022 063924 14.73 1.10 20151022 063925 15.94 1.02 20151022 063926 18.02 0.93 20151022 063927 21.19 0.92 20151022 063928 24.11 0.91 20151022 063929 27.30 0.90 20151022 063930 30.21 0.91 20151022 063931 33.38 0.92 20151022 063932 36.55 0.93 20151022 063934 41.79 1.00 20151022 063935 43.93 1.05 20151022 063936 46.30 1.11 20151022 063937 47.18 1.19 20151022 063938 46.13 1.28 20151022 063939 44.61 1.39 20151022 063940 42.90 1.49 20151022 063941 41.24 1.59 20151022 063942 39.13 1.70 20151022 063943 37.05 1.80 20151022 063944 34.54 1.91 20151022 063945 31.84 2.01 20151022 063946 29.15 2.12 20151022 063947 26.04 2.22 20151022 063948 23.46 2.26 20151022 063949 20.36 2.28 20151022 063950 17.70 2.29 20151022 063951 15.63 2.31 20151022 063952 13.43 2.32 20151022 063953 11.43 2.34 20151022 063954 10.18 2.35 20151022 063955 9.14 2.37 20151022 063956 8.61 2.39 20151022 063957 8.62 2.40 20151022 063958 9.06 2.42 20151022 063959 9.38 2.44 20151022 064000 9.72 2.47 20151022 064001 10.09 2.51 20151022 064002 10.41 2.54 20151022 064003 11.02 2.58 20151022 064004 11.82 2.62 20151022 064005 12.45 2.65 20151022 064006 13.16 2.68 20151022 064007 13.88 2.71 20151022 064008 14.62 2.74 20151022 064009 15.35 2.77 20151022 064012 16.66 2.77 20151022 064013 17.31 2.78 20151022 064014 18.01 2.78 20151022 064015 18.52 2.79 20151022 064016 19.07 2.79 20151022 064017 19.53 2.80 20151022 064019 20.47 2.81 20151022 064020 20.70 2.81 20151022 064022 20.65 2.82 20151022 064023 20.47 2.83 20151022 064024 20.24 2.83 20151022 064025 20.02 2.84 20151022 064026 19.85 2.84 20151022 064027 19.63 2.85 20151022 064028 19.41 2.85 20151022 064029 19.24 2.86 20151022 064030 19.03 2.86 20151022 064031 18.82 2.87 20151022 064032 18.62 2.86 20151022 064033 18.44 2.83 20151022 064034 18.21 2.80 20151022 064035 17.95 2.76 20151022 064036 17.73 2.72 20151022 064037 17.45 2.68 20151022 064038 17.18 2.64 20151022 064039 16.97 2.60 20151022 064040 16.71 2.56 20151022 064041 16.47 2.52 20151022 064042 16.29 2.49 20151022 064043 16.12 2.44 20151022 064044 16.01 2.39 20151022 064045 15.97 2.34 20151022 064046 16.01 2.28 20151022 064047 16.18 2.22 20151022 064048 16.43 2.17 20151022 064049 16.89 2.11 20151022 064050 17.54 2.04 20151022 064051 18.39 1.97 20151022 064052 19.57 1.91 20151022 064053 21.32 1.86 20151022 064054 23.62 1.84 20151022 064055 25.86 1.82 20151022 064056 28.60 1.81 20151022 064057 31.53 1.79 20151022 064058 34.27 1.77 20151022 064059 37.54 1.76 20151022 064100 40.95 1.74 20151022 064101 44.52 1.72 20151022 064103 47.80 1.71 20151022 064104 51.64 1.69 20151022 064105 52.40 1.70 20151022 064106 51.19 1.72 20151022 064107 48.66 1.75 20151022 064108 45.44 1.79 20151022 064110 35.32 1.89 20151022 064111 29.44 1.95 20151022 064112 24.17 2.01 20151022 064113 20.50 2.05 20151022 064114 17.76 2.10 20151022 064115 17.51 2.15 20151022 064116 20.01 2.18 20151022 064117 21.88 2.20 20151022 064118 24.28 2.22 20151022 064119 26.35 2.24 20151022 064120 27.87 2.26 20151022 064121 29.10 2.27 20151022 064122 29.86 2.28 20151022 064123 30.13 2.29 20151022 064124 30.02 2.29 20151022 064125 29.44 2.29 20151022 064126 27.37 2.30 20151022 064127 23.70 2.33 20151022 064128 21.52 2.35 20151022 064129 19.20 2.37 20151022 064130 17.67 2.39 20151022 064131 16.87 2.40 20151022 064132 16.59 2.41 20151022 064133 16.77 2.42 20151022 064134 17.22 2.43 20151022 064135 17.67 2.42 20151022 064136 18.33 2.42 20151022 064137 17.96 2.41 20151022 064138 17.36 2.41 20151022 064139 16.89 2.40 20151022 064140 16.36 2.40 20151022 064141 15.87 2.40 20151022 064142 15.42 2.40 20151022 064143 15.09 2.40 20151022 064144 14.67 2.41 20151022 064145 14.26 2.41 20151022 064146 13.87 2.42 20151022 064147 13.59 2.42 20151022 064148 13.36 2.41 20151022 064149 13.14 2.40 20151022 064150 12.94 2.39 20151022 064151 12.80 2.38 20151022 064152 12.64 2.37 20151022 064154 12.49 2.36 20151022 064155 12.38 2.35 20151022 064156 12.32 2.34 20151022 064157 12.25 2.33 20151022 064158 12.21 2.32 20151022 064159 12.19 2.32 20151022 064200 12.22 2.33 20151022 064201 12.25 2.33 20151022 064202 12.29 2.34 20151022 064203 12.16 2.34 20151022 064204 11.99 2.34 20151022 064205 11.83 2.34 20151022 064206 11.65 2.33 20151022 064207 11.51 2.33 20151022 064208 11.33 2.32 20151022 064209 11.15 2.31 20151022 064210 11.01 2.29 20151022 064211 10.96 2.28 20151022 064212 10.93 2.26 20151022 064213 10.94 2.24 20151022 064214 11.03 2.22 20151022 064215 11.16 2.21 20151022 064216 11.35 2.19 20151022 064217 11.59 2.17 20151022 064218 11.80 2.16 20151022 064219 12.13 2.14 20151022 064220 12.34 2.15 20151022 064221 12.37 2.17 20151022 064222 12.36 2.19 20151022 064223 12.37 2.21 20151022 064224 12.39 2.23 20151022 064225 12.43 2.25 20151022 064226 12.49 2.27 20151022 064227 12.55 2.28 20151022 064228 12.64 2.29 20151022 064229 12.75 2.30 20151022 064230 12.84 2.31 20151022 064231 12.88 2.30 20151022 064232 12.94 2.30 20151022 064233 12.99 2.30 20151022 064234 13.04 2.30 20151022 064235 13.10 2.30 20151022 064236 13.15 2.30 20151022 064237 13.20 2.31 20151022 064238 13.26 2.32 20151022 064239 13.33 2.33 20151022 064240 13.35 2.34 20151022 064241 13.39 2.33 20151022 064242 13.44 2.33 20151022 064244 13.49 2.33 20151022 064245 13.50 2.33 20151022 064246 13.52 2.33 20151022 064247 13.48 2.34 20151022 064248 13.43 2.35 20151022 064249 13.40 2.36 20151022 064250 13.31 2.37 20151022 064251 13.19 2.38 20151022 064252 13.10 2.39 20151022 064253 12.94 2.40 20151022 064254 12.81 2.40 20151022 064255 12.61 2.41 20151022 064256 12.38 2.41 20151022 064257 12.21 2.42 20151022 064258 11.95 2.43 20151022 064259 11.74 2.43 20151022 064300 11.52 2.44 20151022 064301 11.38 2.44 20151022 064302 11.23 2.46 20151022 064303 11.09 2.47 20151022 064304 11.00 2.48 20151022 064305 10.90 2.50 20151022 064306 10.83 2.51 20151022 064307 10.77 2.53 20151022 064308 10.73 2.55 20151022 064309 10.70 2.57 20151022 064310 10.68 2.60 20151022 064311 10.68 2.62 20151022 064312 10.69 2.66 20151022 064313 10.74 2.68 20151022 064314 10.82 2.71 20151022 064315 10.91 2.74 20151022 064316 11.02 2.78 20151022 064317 11.14 2.81 20151022 064318 11.26 2.85 20151022 064319 11.40 2.89 20151022 064320 11.74 2.96 20151022 064321 12.01 3.01 20151022 064322 12.36 3.08 20151022 064323 12.57 3.11 20151022 064324 12.80 3.15 20151022 064325 12.95 3.17 20151022 064326 13.19 3.21 20151022 064327 13.35 3.23 20151022 064328 13.62 3.27 20151022 064329 13.79 3.30 20151022 064330 14.07 3.35 20151022 064331 14.26 3.37 20151022 064332 14.55 3.43 20151022 064333 14.75 3.46 20151022 064335 15.19 3.53 20151022 064336 15.54 3.58 20151022 064337 15.92 3.65 20151022 064338 16.25 3.70 20151022 064339 16.64 3.78 20151022 064340 16.93 3.83 20151022 064341 17.16 3.90 20151022 064342 17.35 3.94 20151022 064343 17.56 4.00 20151022 064344 17.76 4.04 20151022 064345 18.01 4.09 20151022 064346 18.26 4.11 20151022 064347 18.52 4.13 20151022 064348 18.84 4.17 20151022 064349 19.09 4.20 20151022 064350 19.45 4.24 20151022 064351 19.78 4.27 20151022 064352 20.17 4.31 20151022 064353 20.53 4.33 20151022 064354 20.96 4.38 20151022 064355 21.27 4.40 20151022 064356 21.53 4.40 20151022 064357 21.88 4.42 20151022 064358 22.16 4.43 20151022 064359 22.53 4.45 20151022 064400 22.84 4.46 20151022 064401 23.04 4.47 20151022 064402 23.05 4.49 20151022 064403 23.13 4.50 20151022 064404 23.16 4.52 20151022 064405 23.23 4.52 20151022 064406 23.13 4.52 20151022 064407 23.09 4.51 20151022 064408 23.08 4.49 20151022 064409 23.04 4.50 20151022 064410 23.06 4.49 20151022 064411 23.10 4.47 20151022 064412 23.15 4.48 20151022 064413 23.23 4.46 20151022 064414 23.32 4.47 20151022 064415 23.44 4.45 20151022 064416 23.45 4.44 20151022 064417 23.44 4.42 20151022 064418 23.45 4.38 20151022 064419 23.48 4.35 20151022 064420 23.54 4.33 20151022 064421 23.61 4.30 20151022 064422 23.62 4.27 20151022 064423 23.61 4.24 20151022 064425 23.62 4.19 20151022 064426 23.60 4.15 20151022 064427 23.56 4.09 20151022 064428 23.44 4.02 20151022 064429 23.29 3.96 20151022 064430 23.18 3.89 20151022 064431 23.09 3.84 20151022 064432 22.97 3.78 20151022 064433 22.90 3.71 20151022 064434 22.83 3.64 20151022 064435 22.75 3.58 20151022 064436 22.70 3.52 20151022 064437 22.63 3.45 20151022 064438 22.38 3.41 20151022 064439 22.21 3.37 20151022 064440 22.05 3.31 20151022 064441 21.89 3.26 20151022 064442 21.78 3.20 20151022 064443 21.71 3.14 20151022 064444 21.61 3.09 20151022 064445 21.52 3.02 20151022 064446 21.45 2.95 20151022 064447 21.38 2.91 20151022 064448 21.15 2.84 20151022 064449 20.90 2.77 20151022 064450 20.67 2.70 20151022 064451 20.43 2.63 20151022 064452 20.25 2.56 20151022 064453 20.08 2.49 20151022 064454 19.92 2.43 20151022 064455 19.81 2.37 20151022 064456 19.70 2.30 20151022 064457 19.60 2.23 20151022 064458 19.23 2.18 20151022 064459 18.70 2.15 20151022 064500 18.21 2.11 20151022 064501 17.74 2.07 20151022 064502 17.31 2.03 20151022 064503 16.98 2.00 20151022 064504 16.60 1.95 20151022 064505 16.25 1.91 20151022 064506 15.87 1.86 20151022 064507 15.47 1.81 20151022 064508 14.95 1.78 20151022 064509 14.21 1.79 20151022 064510 13.48 1.79 20151022 064511 12.73 1.79 20151022 064512 12.11 1.79 20151022 064513 11.30 1.78 20151022 064514 10.52 1.76 20151022 064516 9.73 1.74 20151022 064517 8.92 1.72 20151022 064518 8.05 1.69 20151022 064519 7.24 1.67 20151022 064520 6.61 1.69 20151022 064521 6.12 1.72 20151022 064522 5.78 1.73 20151022 064523 5.61 1.76 20151022 064524 5.64 1.79 20151022 064525 5.84 1.82 20151022 064526 6.21 1.85 20151022 064528 7.33 1.92 20151022 064529 8.01 1.95 20151022 064530 8.28 1.98 20151022 064531 8.61 2.01 20151022 064532 8.82 2.04 20151022 064533 9.04 2.07 20151022 064534 9.25 2.10 20151022 064535 9.45 2.14 20151022 064536 9.67 2.17 20151022 064537 9.83 2.20 20151022 064538 9.99 2.24 20151022 064539 10.13 2.27 20151022 064540 9.93 2.28 20151022 064541 9.65 2.28 20151022 064542 9.39 2.29 20151022 064543 9.05 2.29 20151022 064544 8.69 2.30 20151022 064545 8.32 2.30 20151022 064546 7.94 2.31 20151022 064547 7.55 2.31 20151022 064548 7.16 2.32 20151022 064549 6.79 2.32 20151022 064550 6.98 2.33 20151022 064551 7.53 2.34 20151022 064552 8.07 2.34 20151022 064553 8.81 2.35 20151022 064554 9.53 2.36 20151022 064555 10.25 2.37 20151022 064556 10.95 2.38 20151022 064557 11.70 2.39 20151022 064558 12.37 2.39 20151022 064559 13.04 2.40 20151022 064600 13.55 2.40 20151022 064601 13.85 2.38 20151022 064602 14.14 2.35 20151022 064603 14.37 2.33 20151022 064604 14.67 2.31 20151022 064605 14.92 2.28 20151022 064607 15.16 2.26 20151022 064608 15.39 2.24 20151022 064609 15.61 2.21 20151022 064610 15.82 2.19 20151022 064611 15.97 2.17 20151022 064612 15.83 2.16 20151022 064613 15.68 2.15 20151022 064614 15.53 2.14 20151022 064615 15.38 2.14 20151022 064616 15.25 2.13 20151022 064617 15.07 2.12 20151022 064618 14.90 2.12 20151022 064619 14.74 2.11 20151022 064620 14.60 2.10 20151022 064621 14.48 2.09 20151022 064622 14.21 2.09 20151022 064623 13.95 2.10 20151022 064624 13.70 2.10 20151022 064625 13.47 2.10 20151022 064626 13.26 2.10 20151022 064627 13.08 2.09 20151022 064628 12.89 2.09 20151022 064629 12.77 2.08 20151022 064630 12.61 2.07 20151022 064631 12.47 2.07 20151022 064632 12.12 2.06 20151022 064633 11.71 2.05 20151022 064634 11.29 2.05 20151022 064635 10.87 2.05 20151022 064636 10.44 2.05 20151022 064637 10.03 2.06 20151022 064638 9.60 2.07 20151022 064639 9.17 2.08 20151022 064640 8.72 2.08 20151022 064641 8.23 2.09 20151022 064642 8.09 2.08 20151022 064643 8.05 2.07 20151022 064644 8.03 2.06 20151022 064645 8.03 2.05 20151022 064646 8.06 2.05 20151022 064647 8.12 2.04 20151022 064648 8.21 2.04 20151022 064649 8.32 2.04 20151022 064650 8.45 2.04 20151022 064651 8.60 2.04 20151022 064652 8.79 2.03 20151022 064653 8.96 2.03 20151022 064654 9.12 2.02 20151022 064655 9.27 2.02 20151022 064657 9.39 2.01 20151022 064658 9.49 2.01 20151022 064659 9.59 2.00 20151022 064700 9.68 2.00 20151022 064701 9.77 1.99 20151022 064702 9.85 1.99 20151022 064703 9.82 1.98 20151022 064704 9.64 1.98 20151022 064705 9.46 1.97 20151022 064706 9.30 1.97 20151022 064707 9.13 1.96 20151022 064708 8.95 1.96 20151022 064709 8.77 1.95 20151022 064710 8.59 1.95 20151022 064711 8.41 1.94 20151022 064712 8.22 1.94 20151022 064713 8.09 1.93 20151022 064714 8.07 1.93 20151022 064715 8.06 1.92 20151022 064716 8.08 1.92 20151022 064717 8.13 1.91 20151022 064718 8.20 1.91 20151022 064719 8.30 1.90 20151022 064720 8.42 1.90 20151022 064721 8.56 1.89 20151022 064722 8.73 1.89 20151022 064723 8.85 1.88 20151022 064724 8.69 1.87 20151022 064725 8.54 1.86 20151022 064726 8.38 1.85 20151022 064727 8.22 1.84 20151022 064728 8.05 1.84 20151022 064729 7.88 1.83 20151022 064730 7.65 1.82 20151022 064731 7.44 1.81 20151022 064732 7.18 1.80 20151022 064733 6.91 1.79 20151022 064734 6.83 1.77 20151022 064735 6.77 1.75 20151022 064736 6.75 1.73 20151022 064737 6.74 1.71 20151022 064738 6.76 1.70 20151022 064739 6.80 1.68 20151022 064740 6.86 1.66 20151022 064741 6.92 1.65 20151022 064742 7.00 1.63 20151022 064743 7.08 1.62 20151022 064744 7.07 1.61 20151022 064745 7.04 1.59 20151022 064746 7.02 1.58 20151022 064748 6.99 1.58 20151022 064749 6.96 1.57 20151022 064750 6.93 1.57 20151022 064751 6.90 1.57 20151022 064752 6.87 1.57 20151022 064753 6.86 1.57 20151022 064754 6.85 1.58 20151022 064755 6.76 1.57 20151022 064756 6.68 1.55 20151022 064757 6.60 1.53 20151022 064758 6.51 1.51 20151022 064759 6.43 1.49 20151022 064800 6.37 1.47 20151022 064801 6.28 1.45 20151022 064802 6.21 1.43 20151022 064803 6.13 1.41 20151022 064804 6.06 1.40 20151022 064805 6.11 1.39 20151022 064806 6.23 1.39 20151022 064807 6.37 1.39 20151022 064808 6.54 1.40 20151022 064809 6.75 1.40 20151022 064810 6.98 1.41 20151022 064811 7.25 1.42 20151022 064812 7.54 1.42 20151022 064813 7.87 1.44 20151022 064814 8.22 1.45 20151022 064815 8.58 1.45 20151022 064816 9.04 1.44 20151022 064817 9.50 1.43 20151022 064818 9.96 1.42 20151022 064819 10.42 1.40 20151022 064820 10.89 1.39 20151022 064821 11.31 1.36 20151022 064822 11.66 1.33 20151022 064823 12.00 1.29 20151022 064824 12.31 1.26 20151022 064825 11.97 1.24 20151022 064826 11.23 1.23 20151022 064827 10.56 1.22 20151022 064829 9.38 1.21 20151022 064830 8.83 1.20 20151022 064831 8.31 1.20 20151022 064832 7.79 1.19 20151022 064833 7.28 1.19 20151022 064834 6.75 1.19 20151022 064835 6.10 1.20 20151022 064836 5.39 1.22 20151022 064837 4.71 1.24 20151022 064839 4.07 1.26 20151022 064840 3.51 1.28 20151022 064841 3.10 1.30 20151022 064842 2.93 1.33 20151022 064843 3.01 1.35 20151022 064844 3.46 1.38 20151022 064845 4.17 1.41 20151022 064850 2.94 1.37 20151022 064851 2.63 1.35 20151022 064852 2.37 1.34 20151022 064853 2.16 1.34 20151022 064854 2.01 1.33 20151022 064855 1.94 1.32 20151022 064856 1.97 1.32 20151022 064857 2.13 1.31 20151022 064858 2.32 1.30 20151022 064859 2.53 1.29 20151022 064901 3.05 1.27 20151022 064902 3.34 1.26 20151022 064903 3.65 1.25 20151022 064904 3.99 1.24 20151022 064905 4.34 1.23 20151022 064906 4.46 1.23 20151022 064907 4.22 1.27 20151022 064908 4.04 1.31 20151022 064909 3.89 1.34 20151022 064910 3.73 1.38 20151022 064911 3.67 1.42 20151022 064912 3.66 1.46 20151022 064913 3.69 1.50 20151022 064914 3.63 1.54 20151022 064915 3.49 1.57 20151022 064916 3.29 1.59 20151022 064917 3.00 1.59 20151022 064918 2.87 1.59 20151022 064919 2.79 1.59 20151022 064920 2.78 1.60 20151022 064921 2.87 1.60 20151022 064922 3.01 1.60 20151022 064923 3.18 1.60 20151022 064924 3.36 1.60 20151022 064925 3.53 1.60 20151022 064926 3.59 1.60 20151022 064927 3.28 1.60 20151022 064929 2.99 1.60 20151022 064930 2.77 1.60 20151022 064931 2.58 1.60 20151022 064932 2.46 1.61 20151022 064933 2.46 1.61 20151022 064934 2.58 1.61 20151022 064935 2.83 1.61 20151022 064936 3.20 1.61 20151022 064937 3.60 1.61 20151022 064938 3.96 1.61 20151022 064939 4.69 1.61 20151022 064940 5.55 1.62 20151022 064941 6.57 1.62 20151022 064942 7.77 1.62 20151022 064943 9.08 1.63 20151022 064944 10.47 1.63 20151022 064945 11.93 1.63 20151022 064946 13.45 1.63 20151022 064947 14.73 1.63 20151022 064948 15.19 1.63 20151022 064949 15.68 1.63 20151022 064950 16.18 1.63 20151022 064953 17.65 1.64 20151022 064954 18.11 1.64 20151022 064955 18.55 1.64 20151022 064956 18.98 1.64 20151022 064957 18.98 1.64 20151022 064958 17.35 1.64 20151022 064959 15.74 1.64 20151022 065000 14.18 1.64 20151022 065001 12.73 1.64 20151022 065002 11.39 1.65 20151022 065004 9.56 1.65 20151022 065008 10.11 1.67 20151022 065009 9.63 1.70 20151022 065010 9.32 1.71 20151022 065011 8.90 1.73 20151022 065012 8.47 1.75 20151022 065013 8.06 1.76 20151022 065014 7.66 1.78 20151022 065015 7.27 1.79 20151022 065016 7.03 1.81 20151022 065017 6.67 1.82 20151022 065018 5.66 1.83 20151022 065020 4.75 1.84 20151022 065021 3.94 1.84 20151022 065022 3.23 1.85 20151022 065023 2.63 1.86 20151022 065024 2.19 1.86 20151022 065025 1.79 1.87 20151022 065026 1.47 1.87 20151022 065027 1.23 1.87 20151022 065028 1.03 1.87 20151022 065030 2.16 1.86 20151022 065031 2.98 1.85 20151022 065032 3.69 1.85 20151022 065033 4.45 1.84 20151022 065034 5.25 1.84 20151022 065035 6.11 1.83 20151022 065036 7.12 1.83 20151022 065037 8.19 1.84 20151022 065043 7.13 1.86 20151022 065044 7.03 1.86 20151022 065045 7.02 1.85 20151022 065046 7.06 1.85 20151022 065047 7.14 1.84 20151022 065048 7.26 1.84 20151022 065049 7.03 1.83 20151022 065050 6.87 1.82 20151022 065051 6.69 1.81 20151022 065052 6.48 1.81 20151022 065053 6.23 1.80 20151022 065054 5.94 1.80 20151022 065055 5.57 1.80 20151022 065056 5.20 1.80 20151022 065057 4.78 1.80 20151022 065058 4.31 1.80 20151022 065059 3.79 1.82 20151022 065105 1.13 1.86 20151022 065107 1.70 1.87 20151022 065108 2.07 1.87 20151022 065110 2.38 1.87 20151022 065111 2.73 1.87 20151022 065112 3.09 1.87 20151022 065113 3.43 1.87 20151022 065114 3.77 1.87 20151022 065115 4.09 1.88 20151022 065116 4.38 1.88 20151022 065117 4.66 1.88 20151022 065118 4.91 1.88 20151022 065119 5.16 1.88 20151022 065120 5.14 1.88 20151022 065121 5.12 1.89 20151022 065122 5.09 1.89 20151022 065123 5.05 1.89 20151022 065124 5.05 1.89 20151022 065125 4.96 1.89 20151022 065126 4.85 1.90 20151022 065127 4.70 1.90 20151022 065128 4.52 1.90 20151022 065129 4.42 1.90 20151022 065130 4.33 1.90 20151022 065131 4.26 1.90 20151022 065132 4.31 1.90 20151022 065133 4.44 1.91 20151022 065134 4.56 1.91 20151022 065135 4.70 1.91 20151022 065136 4.80 1.91 20151022 065137 4.88 1.91 20151022 065138 4.96 1.91 20151022 065139 5.02 1.91 20151022 065140 5.15 1.91 20151022 065141 5.27 1.92 20151022 065142 5.40 1.92 20151022 065143 5.56 1.92 20151022 065144 5.73 1.92 20151022 065145 5.92 1.92 20151022 065146 6.13 1.93 20151022 065147 6.35 1.93 20151022 065148 6.58 1.93 20151022 065149 6.84 1.93 20151022 065150 7.31 1.93 20151022 065151 7.84 1.93 20151022 065152 8.43 1.93 20151022 065153 9.07 1.93 20151022 065154 9.74 1.93 20151022 065155 10.40 1.93 20151022 065156 11.13 1.94 20151022 065157 11.89 1.94 20151022 065158 12.67 1.95 20151022 065159 13.49 1.96 20151022 065201 12.61 1.96 20151022 065202 11.76 1.96 20151022 065203 10.91 1.95 20151022 065204 10.08 1.95 20151022 065205 9.27 1.95 20151022 065206 8.45 1.95 20151022 065207 7.66 1.96 20151022 065208 6.88 1.96 20151022 065209 6.12 1.96 20151022 065210 5.38 1.97 20151022 065211 5.67 1.97 20151022 065212 5.98 1.97 20151022 065213 6.27 1.97 20151022 065214 6.55 1.97 20151022 065215 6.82 1.97 20151022 065216 7.06 1.97 20151022 065217 7.31 1.97 20151022 065218 7.54 1.97 20151022 065219 7.76 1.97 20151022 065220 7.97 1.97 20151022 065221 7.92 1.97 20151022 065222 7.89 1.97 20151022 065223 7.87 1.97 20151022 065224 7.86 1.97 20151022 065225 7.87 1.97 20151022 065226 7.87 1.97 20151022 065227 7.91 1.97 20151022 065228 7.96 1.97 20151022 065229 7.97 1.97 20151022 065230 7.99 1.96 20151022 065231 7.96 1.96 20151022 065232 7.93 1.95 20151022 065233 7.89 1.95 20151022 065234 7.83 1.95 20151022 065235 7.76 1.95 20151022 065236 7.68 1.95 20151022 065237 7.58 1.96 20151022 065238 7.46 1.96 20151022 065239 7.33 1.96 20151022 065240 7.21 1.97 20151022 065241 7.31 1.98 20151022 065242 7.41 1.99 20151022 065243 7.51 1.99 20151022 065244 7.61 2.00 20151022 065245 7.73 2.00 20151022 065246 7.83 2.01 20151022 065247 7.93 2.01 20151022 065248 8.02 2.01 20151022 065249 8.12 2.01 20151022 065250 8.24 2.01 20151022 065252 8.50 2.01 20151022 065253 8.78 2.02 20151022 065254 9.08 2.03 20151022 065255 9.41 2.04 20151022 065256 9.74 2.05 20151022 065257 10.08 2.07 20151022 065258 10.42 2.08 20151022 065259 10.76 2.10 20151022 065300 11.11 2.12 20151022 065301 11.46 2.13 20151022 065302 11.48 2.13 20151022 065303 11.51 2.13 20151022 065304 11.54 2.13 20151022 065305 11.59 2.13 20151022 065306 11.62 2.13 20151022 065307 11.67 2.13 20151022 065308 11.71 2.13 20151022 065309 11.77 2.12 20151022 065310 11.82 2.12 20151022 065311 11.88 2.12 20151022 065312 11.55 2.11 20151022 065313 11.22 2.11 20151022 065314 10.89 2.10 20151022 065315 10.56 2.10 20151022 065316 10.22 2.09 20151022 065317 9.89 2.09 20151022 065318 9.56 2.09 20151022 065319 9.23 2.09 20151022 065320 8.90 2.09 20151022 065321 8.57 2.09 20151022 065322 8.48 2.08 20151022 065323 8.41 2.07 20151022 065324 8.36 2.06 20151022 065325 8.34 2.04 20151022 065326 8.28 2.02 20151022 065327 8.24 2.00 20151022 065328 8.20 1.99 20151022 065329 8.17 1.97 20151022 065330 8.14 1.95 20151022 065331 8.12 1.94 20151022 065332 8.12 1.93 20151022 065333 8.12 1.91 20151022 065334 8.12 1.90 20151022 065335 8.12 1.89 20151022 065336 8.13 1.88 20151022 065337 8.13 1.87 20151022 065338 8.13 1.87 20151022 065339 8.13 1.86 20151022 065340 8.13 1.86 20151022 065342 8.14 1.86 20151022 065343 8.20 1.88 20151022 065344 8.26 1.90 20151022 065345 8.34 1.92 20151022 065346 8.42 1.94 20151022 065347 8.51 1.96 20151022 065348 8.62 1.98 20151022 065349 8.74 2.01 20151022 065350 8.86 2.03 20151022 065351 9.01 2.05 20151022 065352 9.14 2.07 20151022 065353 8.96 2.06 20151022 065354 8.77 2.05 20151022 065355 8.56 2.03 20151022 065356 8.37 2.00 20151022 065357 8.20 1.99 20151022 065358 8.06 1.97 20151022 065359 7.94 1.95 20151022 065400 7.84 1.94 20151022 065401 7.76 1.92 20151022 065402 7.72 1.91 20151022 065403 7.61 1.91 20151022 065404 7.49 1.91 20151022 065405 7.37 1.91 20151022 065406 7.24 1.91 20151022 065407 7.11 1.90 20151022 065408 6.99 1.90 20151022 065409 6.86 1.90 20151022 065410 6.74 1.90 20151022 065411 6.60 1.90 20151022 065412 6.48 1.90 20151022 065413 6.52 1.90 20151022 065414 6.57 1.90 20151022 065415 6.62 1.90 20151022 065416 6.68 1.90 20151022 065417 6.75 1.90 20151022 065418 6.84 1.90 20151022 065419 6.94 1.90 20151022 065420 7.06 1.90 20151022 065421 7.19 1.90 20151022 065422 7.34 1.90 20151022 065423 7.54 1.92 20151022 065424 7.72 1.94 20151022 065425 7.86 1.95 20151022 065426 8.04 1.97 20151022 065427 8.20 1.99 20151022 065428 8.36 2.01 20151022 065429 8.47 2.03 20151022 065430 8.61 2.04 20151022 065431 8.75 2.06 20151022 065433 8.87 2.08 20151022 065434 9.04 2.07 20151022 065435 9.17 2.06 20151022 065436 9.29 2.06 20151022 065437 9.39 2.05 20151022 065438 9.46 2.05 20151022 065439 9.50 2.04 20151022 065440 9.54 2.04 20151022 065441 9.53 2.04 20151022 065442 9.50 2.04 20151022 065443 9.44 2.05 20151022 065444 9.30 2.04 20151022 065445 9.12 2.03 20151022 065446 8.95 2.03 20151022 065447 8.79 2.02 20151022 065448 8.65 2.01 20151022 065449 8.55 2.00 20151022 065450 8.43 1.98 20151022 065451 8.32 1.97 20151022 065452 8.28 1.96 20151022 065453 8.23 1.94 20151022 065454 8.12 1.96 20151022 065455 8.01 1.98 20151022 065456 7.90 1.99 20151022 065457 7.80 2.01 20151022 065458 7.69 2.03 20151022 065459 7.59 2.05 20151022 065500 7.48 2.06 20151022 065501 7.38 2.08 20151022 065502 7.28 2.10 20151022 065503 7.19 2.12 20151022 065504 6.93 2.10 20151022 065505 6.67 2.09 20151022 065506 6.41 2.07 20151022 065507 6.15 2.06 20151022 065508 5.88 2.04 20151022 065509 5.62 2.02 20151022 065510 5.35 2.01 20151022 065511 5.07 1.99 20151022 065512 4.79 1.98 20151022 065513 4.55 1.96 20151022 065514 4.70 1.96 20151022 065515 4.87 1.97 20151022 065516 5.06 1.97 20151022 065517 5.26 1.97 20151022 065518 5.48 1.97 20151022 065519 5.70 1.97 20151022 065520 5.96 1.97 20151022 065521 6.20 1.98 20151022 065522 6.41 1.98 20151022 065524 6.61 1.98 20151022 065525 6.47 1.96 20151022 065526 6.33 1.95 20151022 065527 6.20 1.93 20151022 065528 6.08 1.92 20151022 065529 5.96 1.90 20151022 065530 5.85 1.89 20151022 065531 5.75 1.87 20151022 065532 5.65 1.86 20151022 065533 5.56 1.84 20151022 065534 5.49 1.82 20151022 065535 5.54 1.84 20151022 065536 5.62 1.85 20151022 065537 5.70 1.86 20151022 065538 5.80 1.88 20151022 065539 5.91 1.89 20151022 065540 6.02 1.91 20151022 065541 6.15 1.93 20151022 065542 6.29 1.95 20151022 065543 6.44 1.97 20151022 065544 6.60 1.99 20151022 065545 6.45 1.98 20151022 065546 6.30 1.97 20151022 065547 6.14 1.97 20151022 065548 5.93 1.95 20151022 065549 5.71 1.93 20151022 065550 5.51 1.92 20151022 065551 5.31 1.90 20151022 065552 5.10 1.89 20151022 065553 4.91 1.87 20151022 065554 4.72 1.86 20151022 065555 4.86 1.86 20151022 065556 5.00 1.86 20151022 065557 5.15 1.86 20151022 065558 5.29 1.86 20151022 065559 5.44 1.86 20151022 065600 5.59 1.86 20151022 065601 5.75 1.86 20151022 065602 5.90 1.86 20151022 065603 6.06 1.86 20151022 065604 6.22 1.86 20151022 065605 6.40 1.86 20151022 065606 6.59 1.86 20151022 065607 6.78 1.86 20151022 065608 6.98 1.86 20151022 065609 7.19 1.85 20151022 065610 7.40 1.85 20151022 065611 7.62 1.85 20151022 065612 7.84 1.85 20151022 065614 8.08 1.85 20151022 065615 8.32 1.85 20151022 065616 7.96 1.85 20151022 065617 7.55 1.86 20151022 065618 7.17 1.86 20151022 065619 6.78 1.86 20151022 065620 6.41 1.87 20151022 065621 6.05 1.87 20151022 065622 5.71 1.87 20151022 065623 5.37 1.87 20151022 065624 5.05 1.86 20151022 065625 4.73 1.86 20151022 065626 4.97 1.88 20151022 065627 5.20 1.90 20151022 065628 5.43 1.93 20151022 065629 5.67 1.95 20151022 065630 5.90 1.97 20151022 065631 6.12 2.00 20151022 065632 6.35 2.02 20151022 065633 6.57 2.05 20151022 065634 6.79 2.07 20151022 065635 7.01 2.10 20151022 065636 7.09 2.09 20151022 065637 7.19 2.07 20151022 065638 7.31 2.06 20151022 065639 7.46 2.05 20151022 065640 7.63 2.03 20151022 065641 7.83 2.02 20151022 065642 8.01 2.00 20151022 065643 8.26 1.99 20151022 065644 8.45 1.98 20151022 065645 8.58 1.97 20151022 065646 8.27 1.99 20151022 065647 7.96 2.02 20151022 065648 7.67 2.04 20151022 065649 7.39 2.06 20151022 065650 7.11 2.08 20151022 065651 6.85 2.09 20151022 065652 6.60 2.11 20151022 065653 6.37 2.13 20151022 065654 6.16 2.14 20151022 065655 5.97 2.15 20151022 065656 5.95 2.16 20151022 065657 5.93 2.16 20151022 065658 5.93 2.16 20151022 065659 5.93 2.16 20151022 065700 5.94 2.16 20151022 065701 5.95 2.16 20151022 065702 5.97 2.16 20151022 065703 6.00 2.16 20151022 065705 6.03 2.16 20151022 065706 6.08 2.16 20151022 065707 6.23 2.16 20151022 065708 6.36 2.16 20151022 065709 6.55 2.16 20151022 065710 6.75 2.16 20151022 065711 6.96 2.16 20151022 065712 7.15 2.16 20151022 065713 7.29 2.15 20151022 065714 7.43 2.15 20151022 065715 7.55 2.14 20151022 065716 7.67 2.13 20151022 065717 7.61 2.13 20151022 065718 7.56 2.12 20151022 065719 7.51 2.12 20151022 065720 7.48 2.12 20151022 065721 7.44 2.12 20151022 065722 7.42 2.12 20151022 065723 7.40 2.13 20151022 065724 7.38 2.13 20151022 065725 7.36 2.14 20151022 065726 7.34 2.14 20151022 065727 7.32 2.14 20151022 065728 7.31 2.14 20151022 065729 7.31 2.14 20151022 065730 7.30 2.14 20151022 065731 7.32 2.14 20151022 065732 7.35 2.14 20151022 065733 7.38 2.14 20151022 065734 7.43 2.13 20151022 065735 7.48 2.13 20151022 065736 7.54 2.13 20151022 065737 7.51 2.13 20151022 065738 7.42 2.13 20151022 065739 7.32 2.13 20151022 065740 7.20 2.13 20151022 065741 7.07 2.12 20151022 065742 6.95 2.12 20151022 065743 6.83 2.12 20151022 065744 6.71 2.12 20151022 065745 6.59 2.12 20151022 065746 6.47 2.12 20151022 065747 6.39 2.11 20151022 065748 6.33 2.10 20151022 065749 6.28 2.08 20151022 065750 6.24 2.08 20151022 065751 6.21 2.07 20151022 065752 6.18 2.06 20151022 065753 6.17 2.06 20151022 065755 6.16 2.05 20151022 065756 6.14 2.05 20151022 065757 6.15 2.05 20151022 065758 6.02 2.04 20151022 065759 5.86 2.03 20151022 065800 5.69 2.02 20151022 065801 5.51 2.01 20151022 065802 5.32 2.00 20151022 065803 5.13 1.99 20151022 065804 4.93 1.97 20151022 065805 4.72 1.96 20151022 065806 4.50 1.94 20151022 065807 4.37 1.92 20151022 065808 4.31 1.92 20151022 065809 4.25 1.92 20151022 065810 4.18 1.91 20151022 065811 4.13 1.91 20151022 065812 4.04 1.91 20151022 065813 3.94 1.91 20151022 065814 3.84 1.91 20151022 065815 3.70 1.90 20151022 065816 3.59 1.90 20151022 065817 3.47 1.90 20151022 065818 3.38 1.89 20151022 065819 3.29 1.88 20151022 065820 3.18 1.87 20151022 065821 3.06 1.86 20151022 065822 2.92 1.85 20151022 065823 2.76 1.83 20151022 065824 2.59 1.81 20151022 065825 2.40 1.79 20151022 065826 2.19 1.78 20151022 065827 1.98 1.76 20151022 065828 1.85 1.75 20151022 065829 1.80 1.76 20151022 065830 1.76 1.77 20151022 065831 1.72 1.78 20151022 065832 1.70 1.79 20151022 065833 1.76 1.80 20151022 065834 1.81 1.82 20151022 065835 1.86 1.82 20151022 065836 1.91 1.83 20151022 065837 1.95 1.83 20151022 065838 2.07 1.82 20151022 065839 2.22 1.80 20151022 065840 2.35 1.79 20151022 065841 2.48 1.77 20151022 065842 2.61 1.76 20151022 065843 2.72 1.74 20151022 065844 2.81 1.73 20151022 065846 2.90 1.72 20151022 065847 2.98 1.71 20151022 065848 3.04 1.70 20151022 065849 3.05 1.70 20151022 065850 2.97 1.72 20151022 065851 2.87 1.73 20151022 065852 2.75 1.75 20151022 065853 2.60 1.76 20151022 065854 2.44 1.78 20151022 065855 2.25 1.79 20151022 065856 2.05 1.81 20151022 065857 1.83 1.83 20151022 065858 1.64 1.84 20151022 065859 1.49 1.85 20151022 065900 1.62 1.85 20151022 065901 1.76 1.85 20151022 065902 1.92 1.84 20151022 065903 2.07 1.84 20151022 065904 2.21 1.84 20151022 065905 2.35 1.84 20151022 065906 2.47 1.84 20151022 065907 2.59 1.84 20151022 065908 2.69 1.84 20151022 065909 2.75 1.83 20151022 065910 2.73 1.83 20151022 065911 2.72 1.82 20151022 065912 2.71 1.81 20151022 065913 2.70 1.80 20151022 065914 2.68 1.78 20151022 065915 2.67 1.77 20151022 065916 2.66 1.75 20151022 065917 2.65 1.73 20151022 065918 2.64 1.71 20151022 065919 2.66 1.70 20151022 065920 2.81 1.69 20151022 065921 2.95 1.68 20151022 065922 3.09 1.67 20151022 065923 3.24 1.67 20151022 065924 3.39 1.66 20151022 065925 3.55 1.66 20151022 065926 3.71 1.66 20151022 065927 3.85 1.66 20151022 065928 3.98 1.66 20151022 065929 4.07 1.66 20151022 065930 4.04 1.67 20151022 065931 4.01 1.69 20151022 065932 3.98 1.71 20151022 065933 3.96 1.72 20151022 065934 3.94 1.73 20151022 065935 3.92 1.75 20151022 065937 3.90 1.77 20151022 065938 3.89 1.78 20151022 065939 3.88 1.80 20151022 065940 3.87 1.81 20151022 065941 3.88 1.82 20151022 065942 3.89 1.83 20151022 065943 3.90 1.84 20151022 065944 3.91 1.85 20151022 065945 3.92 1.87 20151022 065946 3.94 1.89 20151022 065947 3.93 1.90 20151022 065948 3.93 1.92 20151022 065949 3.91 1.94 20151022 065950 3.89 1.96 20151022 065951 3.96 1.94 20151022 065952 4.02 1.92 20151022 065953 4.08 1.90 20151022 065954 4.14 1.89 20151022 065955 4.19 1.88 20151022 065956 4.24 1.87 20151022 065957 4.28 1.86 20151022 065958 4.31 1.85 20151022 065959 4.34 1.85 20151022 070000 4.36 1.85 20151022 070001 4.36 1.86 20151022 070002 4.36 1.87 20151022 070003 4.36 1.87 20151022 070004 4.35 1.87 20151022 070005 4.34 1.87 20151022 070006 4.33 1.86 20151022 070007 4.32 1.85 20151022 070008 4.31 1.84 20151022 070009 4.30 1.83 20151022 070010 4.30 1.81 20151022 070011 4.34 1.81 20151022 070012 4.43 1.82 20151022 070013 4.52 1.83 20151022 070014 4.61 1.84 20151022 070015 4.70 1.85 20151022 070016 4.83 1.87 20151022 070017 4.96 1.89 20151022 070018 5.09 1.91 20151022 070019 5.21 1.92 20151022 070020 5.33 1.94 20151022 070021 5.37 1.93 20151022 070022 5.37 1.92 20151022 070023 5.36 1.90 20151022 070024 5.35 1.89 20151022 070025 5.33 1.87 20151022 070027 5.31 1.85 20151022 070028 5.29 1.84 20151022 070029 5.27 1.83 20151022 070030 5.24 1.81 20151022 070031 5.22 1.80 20151022 070032 5.19 1.79 20151022 070033 5.15 1.79 20151022 070034 5.13 1.80 20151022 070035 5.13 1.80 20151022 070036 5.14 1.80 20151022 070037 5.17 1.80 20151022 070038 5.21 1.80 20151022 070039 5.27 1.79 20151022 070040 5.34 1.79 20151022 070041 5.43 1.80 20151022 070042 5.49 1.80 20151022 070043 5.38 1.81 20151022 070044 5.27 1.82 20151022 070045 5.16 1.83 20151022 070046 5.09 1.84 20151022 070047 4.97 1.84 20151022 070048 4.86 1.85 20151022 070049 4.75 1.86 20151022 070050 4.63 1.87 20151022 070051 4.52 1.87 20151022 070052 4.45 1.88 20151022 070053 4.58 1.90 20151022 070054 4.70 1.91 20151022 070055 4.80 1.92 20151022 070056 4.91 1.93 20151022 070057 4.99 1.94 20151022 070058 5.07 1.95 20151022 070059 5.13 1.96 20151022 070100 5.19 1.96 20151022 070101 5.24 1.97 20151022 070102 5.28 1.97 20151022 070103 5.27 1.97 20151022 070104 5.26 1.97 20151022 070105 5.25 1.97 20151022 070106 5.22 1.97 20151022 070107 5.18 1.97 20151022 070108 5.13 1.97 20151022 070109 5.05 1.97 20151022 070110 4.96 1.97 20151022 070111 4.84 1.98 20151022 070112 4.67 1.98 20151022 070113 4.52 1.98 20151022 070114 4.41 1.97 20151022 070115 4.33 1.96 20151022 070116 4.29 1.95 20151022 070118 4.29 1.94 20151022 070119 4.33 1.93 20151022 070120 4.42 1.91 20151022 070121 4.52 1.90 20151022 070122 4.70 1.89 20151022 070123 4.91 1.87 20151022 070124 4.99 1.87 20151022 070125 4.96 1.87 20151022 070126 4.91 1.88 20151022 070127 4.82 1.89 20151022 070128 4.71 1.91 20151022 070129 4.56 1.93 20151022 070130 4.43 1.95 20151022 070131 4.32 1.97 20151022 070132 4.24 1.98 20151022 070133 4.16 1.99 20151022 070134 4.13 2.00 20151022 070135 4.16 2.00 20151022 070136 4.19 2.00 20151022 070137 4.23 2.00 20151022 070138 4.28 2.00 20151022 070139 4.33 2.00 20151022 070140 4.40 2.00 20151022 070141 4.47 2.01 20151022 070142 4.54 2.01 20151022 070143 4.63 2.01 20151022 070144 4.70 2.01 20151022 070145 4.68 2.01 20151022 070146 4.65 2.01 20151022 070147 4.61 2.01 20151022 070148 4.55 2.01 20151022 070149 4.49 2.01 20151022 070150 4.42 2.01 20151022 070151 4.34 2.01 20151022 070152 4.31 2.02 20151022 070153 4.27 2.03 20151022 070154 4.23 2.03 20151022 070155 4.20 2.04 20151022 070156 4.17 2.04 20151022 070157 4.18 2.05 20151022 070158 4.18 2.05 20151022 070159 4.20 2.04 20151022 070200 4.24 2.04 20151022 070201 4.29 2.04 20151022 070202 4.37 2.03 20151022 070203 4.45 2.03 20151022 070204 4.54 2.02 20151022 070205 4.38 2.02 20151022 070206 4.22 2.03 20151022 070208 4.07 2.03 20151022 070209 3.99 2.03 20151022 070210 3.98 2.03 20151022 070211 4.08 2.03 20151022 070212 4.21 2.03 20151022 070213 4.44 2.03 20151022 070214 4.75 2.02 20151022 070215 5.10 2.02 20151022 070216 5.32 2.03 20151022 070217 5.48 2.04 20151022 070218 5.63 2.06 20151022 070219 5.73 2.07 20151022 070220 5.84 2.08 20151022 070221 5.90 2.08 20151022 070222 5.97 2.09 20151022 070223 5.96 2.09 20151022 070224 5.98 2.10 20151022 070225 5.98 2.10 20151022 070226 5.85 2.10 20151022 070227 5.77 2.08 20151022 070228 5.72 2.07 20151022 070229 5.69 2.06 20151022 070230 5.68 2.05 20151022 070231 5.76 2.04 20151022 070232 5.90 2.04 20151022 070233 6.06 2.03 20151022 070234 6.33 2.03 20151022 070235 6.66 2.03 20151022 070236 6.96 2.03 20151022 070237 6.77 2.03 20151022 070238 6.59 2.03 20151022 070239 6.41 2.03 20151022 070240 6.21 2.03 20151022 070241 6.05 2.03 20151022 070242 5.91 2.03 20151022 070243 5.73 2.03 20151022 070244 5.60 2.03 20151022 070245 5.48 2.03 20151022 070246 5.31 2.03 20151022 070247 5.03 2.03 20151022 070248 4.74 2.03 20151022 070249 4.44 2.04 20151022 070250 4.20 2.04 20151022 070251 3.99 2.04 20151022 070252 3.79 2.04 20151022 070253 3.66 2.04 20151022 070254 3.53 2.04 20151022 070255 3.42 2.04 20151022 070256 3.35 2.04 20151022 070257 3.13 2.04 20151022 070259 2.78 2.04 20151022 070300 2.48 2.04 20151022 070301 2.30 2.04 20151022 070302 2.19 2.04 20151022 070303 2.22 2.05 20151022 070304 2.37 2.05 20151022 070305 2.59 2.05 20151022 070306 2.87 2.05 20151022 070307 3.20 2.05 20151022 070308 3.30 2.05 20151022 070309 2.76 2.06 20151022 070310 2.28 2.07 20151022 070311 1.84 2.09 20151022 070312 1.56 2.10 20151022 070313 1.51 2.11 20151022 070314 1.74 2.13 20151022 070315 2.07 2.15 20151022 070316 2.60 2.17 20151022 070317 3.22 2.19 20151022 070318 3.89 2.21 20151022 070319 3.72 2.22 20151022 070320 3.55 2.22 20151022 070321 3.39 2.22 20151022 070322 3.29 2.21 20151022 070323 3.17 2.20 20151022 070324 3.06 2.20 20151022 070325 3.00 2.19 20151022 070326 2.94 2.18 20151022 070327 2.92 2.17 20151022 070328 2.90 2.17 20151022 070329 2.90 2.15 20151022 070330 2.86 2.14 20151022 070331 2.80 2.13 20151022 070332 2.77 2.11 20151022 070333 2.70 2.10 20151022 070334 2.64 2.09 20151022 070335 2.58 2.09 20151022 070336 2.51 2.08 20151022 070337 2.43 2.08 20151022 070338 2.34 2.08 20151022 070339 2.30 2.08 20151022 070340 2.34 2.10 20151022 070341 2.56 2.11 20151022 070342 2.82 2.13 20151022 070343 3.21 2.15 20151022 070344 3.57 2.17 20151022 070345 4.06 2.18 20151022 070346 4.51 2.20 20151022 070347 5.05 2.22 20151022 070348 5.57 2.23 20151022 070350 6.27 2.25 20151022 070351 6.48 2.25 20151022 070352 6.73 2.24 20151022 070353 6.81 2.24 20151022 070354 6.91 2.24 20151022 070355 6.88 2.25 20151022 070356 6.83 2.25 20151022 070357 6.70 2.26 20151022 070358 6.55 2.27 20151022 070359 6.38 2.28 20151022 070400 6.25 2.29 20151022 070401 5.47 2.29 20151022 070402 3.56 2.29 20151022 070403 1.79 2.28 20151022 070404 0.25 2.28 20151022 070405 1.44 2.28 20151022 070406 3.03 2.27 20151022 070407 4.25 2.27 20151022 070408 5.50 2.27 20151022 070409 6.45 2.26 20151022 070410 7.38 2.26 20151022 070411 7.79 2.26 20151022 070412 7.69 2.27 20151022 070413 7.67 2.27 20151022 070414 7.62 2.27 20151022 070415 7.73 2.28 20151022 070416 7.83 2.28 20151022 070417 8.07 2.29 20151022 070418 8.23 2.29 20151022 070419 8.60 2.29 20151022 070420 8.86 2.29 20151022 070421 9.35 2.29 20151022 070422 9.72 2.29 20151022 070423 10.07 2.29 20151022 070424 10.44 2.28 20151022 070425 10.75 2.27 20151022 070426 11.06 2.27 20151022 070427 11.28 2.26 20151022 070428 11.53 2.25 20151022 070429 11.76 2.24 20151022 070430 11.94 2.23 20151022 070431 12.11 2.21 20151022 070432 12.01 2.20 20151022 070433 11.63 2.20 20151022 070434 11.25 2.19 20151022 070435 10.88 2.19 20151022 070436 10.51 2.18 20151022 070437 10.20 2.18 20151022 070438 9.84 2.17 20151022 070440 9.47 2.16 20151022 070441 9.11 2.16 20151022 070442 8.77 2.16 20151022 070443 8.55 2.17 20151022 070444 8.47 2.17 20151022 070445 8.37 2.17 20151022 070446 8.22 2.18 20151022 070447 8.09 2.18 20151022 070448 7.88 2.19 20151022 070449 7.64 2.19 20151022 070450 7.38 2.20 20151022 070451 7.07 2.20 20151022 070452 6.77 2.21 20151022 070453 6.44 2.21 20151022 070454 6.22 2.21 20151022 070455 6.15 2.21 20151022 070456 6.15 2.21 20151022 070457 6.13 2.20 20151022 070458 6.16 2.19 20151022 070459 6.24 2.17 20151022 070500 6.33 2.15 20151022 070501 6.51 2.13 20151022 070502 6.68 2.11 20151022 070503 6.87 2.10 20151022 070504 7.08 2.09 20151022 070505 7.41 2.10 20151022 070506 7.70 2.11 20151022 070507 8.12 2.13 20151022 070508 8.58 2.14 20151022 070509 9.02 2.16 20151022 070510 9.49 2.17 20151022 070511 10.06 2.18 20151022 070512 10.66 2.20 20151022 070513 11.22 2.21 20151022 070514 11.89 2.23 20151022 070515 12.15 2.23 20151022 070516 12.25 2.23 20151022 070517 12.25 2.23 20151022 070518 12.31 2.23 20151022 070519 12.09 2.23 20151022 070520 11.63 2.22 20151022 070521 11.22 2.21 20151022 070522 10.68 2.20 20151022 070523 10.14 2.19 20151022 070524 9.50 2.17 20151022 070525 9.00 2.16 20151022 070526 8.65 2.16 20151022 070527 8.39 2.15 20151022 070528 8.21 2.15 20151022 070529 8.11 2.15 20151022 070531 8.14 2.16 20151022 070532 8.14 2.16 20151022 070533 8.26 2.17 20151022 070534 8.48 2.18 20151022 070535 8.80 2.19 20151022 070536 9.13 2.20 20151022 070537 9.47 2.21 20151022 070538 9.89 2.21 20151022 070539 10.34 2.21 20151022 070540 10.70 2.20 20151022 070541 10.93 2.20 20151022 070542 11.18 2.19 20151022 070543 11.35 2.19 20151022 070544 11.44 2.18 20151022 070545 11.44 2.16 20151022 070546 11.35 2.15 20151022 070547 11.20 2.13 20151022 070548 11.11 2.13 20151022 070549 10.99 2.12 20151022 070550 10.86 2.11 20151022 070551 10.71 2.10 20151022 070552 10.57 2.09 20151022 070553 10.40 2.09 20151022 070554 10.23 2.08 20151022 070555 10.03 2.07 20151022 070556 9.87 2.07 20151022 070557 9.68 2.07 20151022 070558 9.48 2.07 20151022 070559 9.28 2.07 20151022 070600 9.08 2.06 20151022 070601 8.91 2.06 20151022 070602 8.77 2.05 20151022 070603 8.70 2.04 20151022 070604 8.67 2.03 20151022 070605 8.70 2.01 20151022 070606 8.82 1.99 20151022 070607 8.96 1.98 20151022 070608 9.23 1.96 20151022 070609 9.60 1.97 20151022 070610 9.96 1.98 20151022 070611 10.37 1.99 20151022 070612 10.80 2.00 20151022 070613 10.82 2.02 20151022 070614 10.83 2.04 20151022 070615 10.91 2.07 20151022 070616 11.03 2.09 20151022 070617 11.12 2.10 20151022 070618 11.28 2.12 20151022 070619 11.41 2.13 20151022 070620 11.46 2.13 20151022 070622 11.48 2.12 20151022 070623 11.51 2.12 20151022 070624 11.53 2.11 20151022 070625 11.53 2.10 20151022 070626 11.54 2.09 20151022 070627 11.54 2.08 20151022 070628 11.51 2.07 20151022 070629 11.50 2.05 20151022 070630 11.42 2.04 20151022 070631 11.09 2.01 20151022 070632 10.81 1.99 20151022 070633 10.59 1.97 20151022 070634 10.47 1.95 20151022 070635 10.44 1.93 20151022 070636 10.52 1.90 20151022 070637 10.72 1.88 20151022 070638 10.99 1.86 20151022 070639 11.40 1.84 20151022 070640 11.93 1.81 20151022 070641 12.50 1.79 20151022 070642 13.03 1.77 20151022 070643 13.48 1.76 20151022 070644 13.98 1.75 20151022 070645 14.49 1.75 20151022 070646 15.05 1.75 20151022 070647 15.16 1.75 20151022 070648 15.22 1.76 20151022 070649 15.26 1.76 20151022 070650 15.27 1.76 20151022 070651 15.24 1.76 20151022 070652 15.10 1.76 20151022 070653 14.83 1.75 20151022 070654 14.58 1.75 20151022 070655 14.27 1.75 20151022 070656 13.92 1.75 20151022 070657 13.61 1.75 20151022 070658 13.23 1.76 20151022 070659 12.77 1.77 20151022 070700 12.39 1.78 20151022 070701 11.94 1.79 20151022 070702 11.45 1.80 20151022 070703 11.22 1.80 20151022 070704 11.02 1.79 20151022 070705 10.86 1.79 20151022 070706 10.76 1.78 20151022 070707 10.68 1.78 20151022 070708 10.65 1.78 20151022 070709 10.68 1.78 20151022 070710 10.74 1.77 20151022 070712 10.89 1.77 20151022 070713 11.04 1.77 20151022 070714 11.25 1.76 20151022 070715 11.13 1.74 20151022 070716 11.12 1.72 20151022 070717 10.96 1.70 20151022 070718 10.86 1.69 20151022 070719 10.64 1.68 20151022 070720 10.38 1.68 20151022 070721 10.25 1.68 20151022 070722 10.06 1.68 20151022 070723 9.90 1.68 20151022 070724 9.81 1.68 20151022 070725 9.73 1.68 20151022 070726 9.55 1.69 20151022 070727 9.41 1.70 20151022 070728 9.24 1.70 20151022 070729 9.03 1.71 20151022 070730 8.87 1.71 20151022 070731 8.64 1.71 20151022 070732 8.49 1.71 20151022 070733 8.24 1.70 20151022 070734 8.00 1.69 20151022 070735 7.66 1.70 20151022 070736 7.35 1.71 20151022 070737 7.10 1.72 20151022 070738 6.88 1.74 20151022 070739 6.64 1.76 20151022 070740 6.45 1.77 20151022 070741 6.20 1.79 20151022 070742 5.98 1.81 20151022 070743 5.80 1.83 20151022 070744 5.57 1.85 20151022 070745 5.39 1.86 20151022 070746 5.18 1.88 20151022 070747 4.81 1.89 20151022 070748 4.40 1.90 20151022 070749 3.87 1.90 20151022 070750 3.36 1.90 20151022 070751 2.95 1.90 20151022 070752 2.45 1.90 20151022 070753 2.09 1.90 20151022 070754 1.68 1.91 20151022 070755 1.38 1.92 20151022 070756 1.23 1.93 20151022 070757 1.24 1.94 20151022 070758 1.44 1.95 20151022 070759 1.84 1.96 20151022 070800 2.30 1.97 20151022 070801 2.72 1.97 20151022 070803 3.23 1.98 20151022 070804 3.69 1.99 20151022 070805 4.26 1.99 20151022 070806 4.83 2.00 20151022 070807 5.44 2.00 20151022 070808 6.10 2.01 20151022 070809 6.63 2.02 20151022 070810 7.21 2.03 20151022 070811 7.65 2.04 20151022 070812 8.22 2.05 20151022 070813 8.73 2.05 20151022 070814 9.24 2.06 20151022 070815 9.76 2.06 20151022 070816 10.27 2.07 20151022 070817 10.79 2.08 20151022 070818 11.31 2.09 20151022 070819 11.76 2.09 20151022 070820 12.06 2.08 20151022 070821 12.20 2.09 20151022 070822 12.39 2.11 20151022 070823 12.56 2.12 20151022 070824 12.81 2.13 20151022 070825 13.01 2.14 20151022 070826 13.29 2.15 20151022 070827 13.52 2.17 20151022 070828 13.83 2.18 20151022 070829 14.14 2.19 20151022 070830 14.42 2.20 20151022 070831 14.75 2.22 20151022 070832 14.76 2.23 20151022 070833 14.68 2.24 20151022 070834 14.56 2.25 20151022 070835 14.40 2.27 20151022 070836 14.25 2.28 20151022 070837 14.14 2.29 20151022 070838 14.00 2.31 20151022 070839 13.89 2.32 20151022 070840 13.76 2.34 20151022 070841 13.64 2.35 20151022 070842 13.52 2.36 20151022 070843 13.42 2.38 20151022 070844 13.31 2.40 20151022 070845 13.22 2.41 20151022 070846 13.17 2.42 20151022 070847 13.15 2.44 20151022 070848 13.13 2.46 20151022 070849 13.09 2.48 20151022 070850 13.02 2.49 20151022 070851 12.92 2.51 20151022 070853 12.80 2.52 20151022 070854 12.69 2.53 20151022 070855 12.41 2.56 20151022 070856 12.17 2.58 20151022 070857 11.91 2.61 20151022 070858 11.72 2.64 20151022 070859 11.51 2.67 20151022 070900 11.35 2.70 20151022 070901 11.13 2.73 20151022 070902 10.88 2.74 20151022 070903 10.63 2.77 20151022 070904 10.35 2.79 20151022 070905 10.10 2.80 20151022 070906 9.92 2.84 20151022 070907 9.81 2.87 20151022 070908 9.75 2.91 20151022 070909 9.77 2.96 20151022 070910 9.81 3.00 20151022 070911 9.92 3.06 20151022 070912 10.06 3.11 20151022 070913 10.30 3.17 20151022 070914 10.51 3.22 20151022 070915 10.74 3.28 20151022 070916 10.92 3.32 20151022 070917 11.00 3.36 20151022 070918 10.98 3.38 20151022 070919 10.91 3.41 20151022 070920 10.84 3.44 20151022 070921 10.73 3.48 20151022 070922 10.61 3.51 20151022 070923 10.44 3.55 20151022 070924 10.28 3.59 20151022 070925 10.06 3.64 20151022 070926 9.85 3.68 20151022 070927 9.76 3.72 20151022 070928 9.99 3.75 20151022 070929 10.46 3.80 20151022 070930 10.81 3.83 20151022 070931 11.12 3.87 20151022 070932 11.44 3.92 20151022 070933 11.66 3.96 20151022 070934 11.89 4.02 20151022 070935 12.02 4.07 20151022 070936 12.15 4.13 20151022 070937 12.20 4.18 20151022 070938 12.23 4.25 20151022 070939 12.29 4.31 20151022 070940 12.58 4.37 20151022 070941 12.86 4.43 20151022 070942 13.06 4.49 20151022 070944 13.23 4.55 20151022 070945 13.33 4.60 20151022 070946 13.40 4.66 20151022 070947 13.41 4.70 20151022 070948 13.37 4.75 20151022 070949 13.26 4.79 20151022 070950 13.13 4.83 20151022 070951 12.93 4.88 20151022 070952 12.88 4.92 20151022 070953 12.99 5.00 20151022 070954 13.05 5.06 20151022 070955 13.08 5.12 20151022 070956 13.09 5.21 20151022 070957 13.04 5.28 20151022 070958 12.95 5.37 20151022 070959 12.84 5.44 20151022 071000 12.68 5.52 20151022 071001 12.48 5.61 20151022 071002 12.21 5.70 20151022 071003 11.72 5.79 20151022 071004 11.18 5.86 20151022 071005 10.74 5.92 20151022 071006 10.14 5.99 20151022 071007 9.61 6.04 20151022 071008 8.93 6.11 20151022 071009 8.33 6.17 20151022 071010 7.67 6.23 20151022 071011 6.89 6.30 20151022 071012 6.24 6.36 20151022 071013 5.49 6.43 20151022 071014 4.80 6.48 20151022 071015 4.01 6.52 20151022 071016 3.42 6.57 20151022 071017 3.44 6.62 20151022 071018 3.72 6.67 20151022 071019 4.25 6.73 20151022 071020 4.85 6.79 20151022 071021 5.50 6.85 20151022 071022 6.04 6.91 20151022 071023 6.58 6.97 20151022 071024 7.14 7.04 20151022 071025 7.59 7.11 20151022 071026 7.78 7.17 20151022 071027 8.28 7.23 20151022 071028 9.19 7.30 20151022 071029 10.45 7.36 20151022 071030 12.25 7.43 20151022 071031 14.17 7.50 20151022 071032 16.03 7.57 20151022 071033 18.44 7.65 20151022 071035 20.42 7.72 20151022 071036 22.62 7.81 20151022 071037 24.95 7.89 20151022 071038 27.03 7.98 20151022 071039 28.39 8.03 20151022 071040 29.49 8.08 20151022 071041 30.06 8.11 20151022 071042 30.59 8.14 20151022 071043 31.16 8.17 20151022 071044 31.57 8.20 20151022 071045 31.92 8.23 20151022 071046 32.29 8.27 20151022 071047 32.54 8.30 20151022 071048 32.70 8.33 20151022 071049 32.91 8.36 20151022 071050 32.88 8.39 20151022 071051 32.89 8.42 20151022 071052 32.99 8.45 20151022 071053 33.03 8.48 20151022 071054 33.08 8.50 20151022 071055 33.11 8.52 20151022 071056 33.15 8.54 20151022 071057 33.18 8.56 20151022 071058 33.17 8.57 20151022 071059 33.18 8.58 20151022 071100 33.17 8.59 20151022 071101 33.13 8.59 20151022 071102 33.18 8.65 20151022 071103 33.25 8.71 20151022 071104 33.33 8.77 20151022 071105 33.38 8.82 20151022 071106 33.42 8.87 20151022 071107 33.45 8.92 20151022 071108 33.48 8.97 20151022 071109 33.49 9.01 20151022 071110 33.48 9.05 20151022 071111 33.47 9.09 20151022 071112 33.43 9.13 20151022 071113 33.35 9.18 20151022 071114 33.38 9.24 20151022 071115 33.41 9.29 20151022 071116 33.42 9.35 20151022 071117 33.43 9.42 20151022 071118 33.45 9.49 20151022 071119 33.45 9.56 20151022 071120 33.45 9.62 20151022 071121 33.44 9.70 20151022 071122 33.43 9.78 20151022 071123 33.48 9.84 20151022 071125 33.56 9.89 20151022 071126 33.60 9.93 20151022 071127 33.55 9.97 20151022 071128 33.44 10.02 20151022 071129 33.32 10.07 20151022 071130 33.18 10.12 20151022 071131 33.00 10.17 20151022 071132 32.78 10.22 20151022 071133 32.49 10.29 20151022 071134 32.29 10.36 20151022 071135 32.15 10.44 20151022 071136 32.03 10.52 20151022 071137 31.93 10.61 20151022 071138 31.92 10.70 20151022 071139 31.99 10.79 20151022 071140 32.03 10.87 20151022 071141 32.05 10.95 20151022 071142 32.06 11.03 20151022 071143 32.04 11.12 20151022 071144 31.96 11.18 20151022 071145 31.86 11.24 20151022 071146 31.78 11.31 20151022 071147 31.73 11.38 20151022 071148 31.71 11.45 20151022 071149 31.73 11.54 20151022 071150 31.76 11.61 20151022 071151 31.79 11.69 20151022 071152 31.81 11.77 20151022 071153 31.83 11.85 20151022 071154 31.73 11.95 20151022 071155 31.63 12.05 20151022 071156 31.52 12.14 20151022 071157 31.41 12.23 20151022 071158 31.28 12.33 20151022 071159 31.12 12.44 20151022 071200 30.99 12.55 20151022 071201 30.86 12.65 20151022 071202 30.68 12.75 20151022 071203 30.48 12.83 20151022 071204 30.33 12.88 20151022 071205 30.19 12.94 20151022 071206 30.04 13.00 20151022 071207 29.85 13.06 20151022 071208 29.68 13.13 20151022 071209 29.49 13.19 20151022 071210 29.30 13.26 20151022 071211 29.04 13.35 20151022 071212 28.82 13.42 20151022 071213 28.54 13.49 20151022 071214 28.35 13.53 20151022 071216 28.22 13.55 20151022 071217 28.11 13.58 20151022 071218 28.07 13.61 20151022 071219 28.07 13.64 20151022 071220 28.11 13.68 20151022 071221 28.20 13.71 20151022 071222 28.34 13.76 20151022 071223 28.52 13.80 20151022 071224 28.61 13.85 20151022 071225 28.68 13.90 20151022 071226 28.69 13.95 20151022 071227 28.70 14.00 20151022 071229 28.82 14.05 20151022 071230 28.92 14.08 20151022 071231 29.05 14.09 20151022 071232 29.25 14.11 20151022 071233 29.46 14.12 20151022 071234 29.63 14.14 20151022 071235 29.74 14.16 20151022 071236 29.81 14.18 20151022 071237 29.82 14.21 20151022 071238 29.80 14.24 20151022 071239 29.71 14.27 20151022 071240 29.59 14.25 20151022 071241 29.41 14.17 20151022 071242 29.14 14.08 20151022 071243 28.86 13.99 20151022 071244 28.59 13.89 20151022 071245 28.27 13.79 20151022 071246 27.92 13.69 20151022 071247 27.60 13.58 20151022 071248 27.22 13.47 20151022 071249 26.81 13.36 20151022 071250 26.53 13.25 20151022 071251 26.29 13.15 20151022 071252 26.10 13.08 20151022 071253 26.13 13.05 20151022 071254 26.16 13.01 20151022 071255 26.20 12.97 20151022 071256 26.23 12.92 20151022 071257 26.24 12.87 20151022 071258 26.30 12.81 20151022 071259 26.53 12.75 20151022 071300 26.74 12.69 20151022 071301 26.94 12.63 20151022 071302 27.11 12.57 20151022 071303 27.28 12.50 20151022 071304 27.43 12.43 20151022 071305 27.32 12.18 20151022 071307 27.07 11.88 20151022 071308 26.63 11.58 20151022 071309 26.03 11.28 20151022 071310 25.37 10.98 20151022 071311 24.73 10.75 20151022 071312 23.93 10.45 20151022 071313 23.06 10.16 20151022 071314 22.12 9.87 20151022 071315 21.11 9.59 20151022 071316 20.00 9.30 20151022 071317 18.81 8.98 20151022 071318 17.61 8.66 20151022 071319 16.83 8.43 20151022 071320 16.19 8.23 20151022 071321 15.61 8.09 20151022 071322 15.24 7.94 20151022 071323 15.00 7.82 20151022 071324 14.96 7.72 20151022 071325 15.38 7.67 20151022 071326 15.90 7.63 20151022 071327 16.60 7.62 20151022 071328 17.36 7.62 20151022 071329 18.10 7.65 20151022 071330 19.07 7.68 20151022 071331 20.16 7.72 20151022 071332 21.25 7.60 20151022 071333 22.07 7.42 20151022 071334 22.83 7.24 20151022 071335 23.56 7.05 20151022 071336 24.16 6.93 20151022 071337 24.79 6.73 20151022 071338 25.37 6.52 20151022 071339 25.93 6.31 20151022 071340 26.34 6.08 20151022 071341 26.25 5.94 20151022 071342 26.12 5.73 20151022 071343 25.98 5.52 20151022 071344 25.70 5.32 20151022 071345 25.20 5.16 20151022 071346 24.80 5.06 20151022 071347 24.42 4.90 20151022 071348 24.17 4.70 20151022 071349 23.87 4.43 20151022 071350 23.69 4.16 20151022 071351 23.47 3.93 20151022 071352 23.39 3.65 20151022 071353 23.32 3.35 20151022 071354 23.34 3.04 20151022 071355 23.34 2.79 20151022 071357 23.38 2.45 20151022 071358 23.45 2.12 20151022 072739 22.22 2.50 20151022 072740 21.98 2.53 20151022 072741 21.67 2.55 20151022 072742 21.34 2.62 20151022 072743 20.99 2.69 20151022 072744 20.70 2.77 20151022 072745 20.68 2.89 20151022 072746 20.82 3.02 20151022 072747 21.00 3.19 20151022 072748 21.16 3.32 20151022 072749 21.34 3.45 20151022 072750 21.55 3.59 20151022 072751 21.61 3.73 20151022 072752 21.40 3.81 20151022 072753 21.12 3.89 20151022 072754 20.79 3.97 20151022 072755 20.45 4.08 20151022 072756 20.01 4.15 20151022 072757 19.77 4.16 20151022 072758 20.06 4.13 20151022 072759 20.57 4.16 20151022 072800 20.90 4.16 20151022 072801 21.25 4.19 20151022 072802 21.83 4.27 20151022 072803 22.29 4.33 20151022 072804 22.89 4.42 20151022 072805 23.41 4.51 20151022 072806 23.99 4.64 20151022 072807 24.33 4.73 20151022 072808 24.55 4.82 20151022 072809 24.80 4.95 20151022 072810 25.01 5.09 20151022 072811 25.35 5.28 20151022 072812 25.55 5.37 20151022 072813 25.74 5.38 20151022 072814 26.06 5.37 20151022 072815 26.25 5.38 20151022 072816 26.47 5.37 20151022 072818 26.84 5.34 20151022 072819 27.14 5.32 20151022 072820 27.60 5.29 20151022 072821 27.95 5.26 20151022 072822 28.33 5.23 20151022 072823 28.87 5.20 20151022 072824 29.00 5.18 20151022 072825 29.19 5.14 20151022 072826 29.24 5.12 20151022 072827 29.19 5.09 20151022 072828 29.22 5.07 20151022 072829 29.23 5.07 20151022 072830 29.45 5.09 20151022 072831 29.67 5.11 20151022 072832 29.99 5.14 20151022 072833 30.21 5.16 20151022 072834 30.53 5.18 20151022 072835 30.74 5.20 20151022 072836 31.05 5.23 20151022 072837 31.02 5.23 20151022 072838 31.02 5.22 20151022 072839 30.96 5.22 20151022 072840 30.85 5.21 20151022 072841 30.91 5.21 20151022 072842 30.86 5.20 20151022 072843 30.74 5.17 20151022 072844 30.81 5.14 20151022 072845 30.80 5.12 20151022 072846 30.81 5.09 20151022 072847 30.77 5.08 20151022 072848 30.79 5.06 20151022 072849 30.69 5.05 20151022 072850 30.66 5.04 20151022 072851 30.49 5.03 20151022 072852 30.39 5.01 20151022 072853 30.16 4.99 20151022 072854 30.04 4.97 20151022 072855 29.85 4.95 20151022 072856 29.72 4.92 20151022 072857 29.66 4.90 20151022 072858 29.59 4.93 20151022 072859 29.65 4.95 20151022 072900 29.65 4.97 20151022 072901 29.74 4.99 20151022 072902 29.84 5.01 20151022 072903 29.87 5.03 20151022 072904 29.97 5.05 20151022 072905 29.91 5.04 20151022 072906 29.91 5.03 20151022 072908 29.87 5.03 20151022 072909 29.74 5.03 20151022 072910 29.65 5.04 20151022 072911 29.50 5.04 20151022 072912 29.23 5.04 20151022 072913 28.94 5.04 20151022 072914 28.61 5.05 20151022 072915 28.35 5.05 20151022 072916 28.10 5.07 20151022 072917 27.82 5.08 20151022 072918 27.61 5.10 20151022 072919 27.47 5.11 20151022 072920 27.43 5.14 20151022 072921 27.49 5.17 20151022 072922 27.55 5.20 20151022 072923 27.56 5.23 20151022 072924 27.63 5.27 20151022 072925 27.53 5.28 20151022 072926 27.26 5.28 20151022 072927 26.90 5.28 20151022 072928 26.48 5.28 20151022 072929 26.20 5.27 20151022 072930 25.94 5.27 20151022 072931 25.77 5.27 20151022 072932 25.70 5.27 20151022 072933 25.70 5.28 20151022 072934 25.72 5.29 20151022 072935 25.83 5.29 20151022 072936 25.92 5.29 20151022 072937 25.98 5.29 20151022 072938 26.10 5.29 20151022 072939 25.96 5.29 20151022 072940 25.88 5.29 20151022 072941 25.87 5.30 20151022 072942 25.91 5.31 20151022 072943 25.95 5.34 20151022 072944 25.97 5.37 20151022 072945 25.95 5.39 20151022 072946 25.92 5.42 20151022 072947 25.86 5.45 20151022 072948 25.77 5.47 20151022 072949 25.65 5.50 20151022 072950 25.55 5.53 20151022 072951 25.44 5.56 20151022 072952 25.45 5.59 20151022 072953 25.55 5.62 20151022 072954 25.71 5.65 20151022 072955 25.92 5.68 20151022 072956 26.16 5.71 20151022 072957 26.49 5.74 20151022 072959 26.66 5.75 20151022 073000 26.84 5.76 20151022 073001 27.05 5.76 20151022 073002 27.21 5.77 20151022 073003 27.44 5.78 20151022 073004 27.70 5.79 20151022 073005 27.97 5.80 20151022 073006 28.03 5.79 20151022 073007 27.77 5.76 20151022 073008 27.55 5.73 20151022 073009 27.42 5.70 20151022 073010 27.36 5.67 20151022 073011 27.37 5.64 20151022 073012 27.45 5.61 20151022 073013 27.60 5.58 20151022 073014 27.82 5.55 20151022 073015 28.15 5.53 20151022 073016 28.52 5.51 20151022 073017 28.84 5.50 20151022 073018 29.27 5.49 20151022 073019 29.48 5.48 20151022 073020 29.62 5.46 20151022 073021 29.76 5.44 20151022 073022 29.90 5.42 20151022 073023 29.89 5.41 20151022 073024 29.84 5.40 20151022 073026 29.86 5.40 20151022 073027 29.94 5.40 20151022 073028 30.03 5.40 20151022 073029 30.18 5.41 20151022 073030 30.38 5.42 20151022 073031 30.50 5.42 20151022 073032 30.21 5.39 20151022 073033 29.98 5.36 20151022 073034 29.80 5.34 20151022 073035 29.67 5.33 20151022 073036 29.60 5.32 20151022 073037 29.59 5.32 20151022 073038 29.62 5.32 20151022 073039 29.71 5.33 20151022 073040 29.67 5.34 20151022 073041 29.60 5.35 20151022 073042 29.52 5.36 20151022 073043 29.47 5.36 20151022 073044 29.25 5.36 20151022 073045 28.94 5.34 20151022 073046 28.67 5.32 20151022 073047 28.49 5.31 20151022 073048 28.36 5.30 20151022 073050 28.39 5.29 20151022 073051 28.45 5.29 20151022 073052 28.51 5.28 20151022 073053 28.61 5.28 20151022 073054 28.73 5.29 20151022 073055 28.85 5.29 20151022 073056 29.01 5.31 20151022 073057 29.18 5.32 20151022 073058 29.02 5.34 20151022 073059 28.76 5.36 20151022 073100 28.57 5.37 20151022 073101 28.41 5.39 20151022 073102 28.30 5.42 20151022 073103 28.25 5.43 20151022 073104 28.24 5.45 20151022 073105 28.28 5.47 20151022 073106 28.37 5.49 20151022 073107 28.49 5.51 20151022 073108 28.63 5.53 20151022 073109 28.77 5.55 20151022 073110 28.89 5.58 20151022 073111 28.98 5.62 20151022 073112 29.11 5.66 20151022 073113 29.26 5.69 20151022 073114 29.44 5.73 20151022 073115 29.63 5.77 20151022 073116 29.78 5.81 20151022 073117 29.81 5.86 20151022 073118 29.89 5.90 20151022 073119 30.00 5.96 20151022 073120 30.16 6.02 20151022 073121 30.35 6.08 20151022 073122 30.52 6.13 20151022 073123 30.48 6.16 20151022 073124 30.48 6.20 20151022 073125 30.47 6.22 20151022 073126 30.35 6.22 20151022 073127 30.26 6.23 20151022 073128 30.22 6.23 20151022 073129 30.21 6.24 20151022 073130 30.25 6.26 20151022 073131 30.33 6.27 20151022 073132 30.44 6.29 20151022 073133 30.61 6.31 20151022 073134 30.75 6.34 20151022 073135 30.54 6.36 20151022 073136 30.22 6.37 20151022 073137 29.89 6.38 20151022 073138 29.54 6.39 20151022 073140 29.13 6.39 20151022 073141 28.75 6.38 20151022 073142 28.31 6.37 20151022 073143 27.90 6.35 20151022 073144 27.47 6.33 20151022 073145 27.03 6.30 20151022 073146 26.75 6.29 20151022 073147 26.56 6.29 20151022 073148 26.53 6.29 20151022 073149 26.45 6.29 20151022 073150 26.33 6.28 20151022 073151 26.17 6.27 20151022 073152 25.96 6.26 20151022 073153 25.70 6.25 20151022 073154 25.36 6.23 20151022 073155 25.01 6.21 20151022 073156 24.70 6.18 20151022 073157 24.39 6.15 20151022 073158 24.09 6.13 20151022 073159 23.82 6.10 20151022 073200 23.80 6.07 20151022 073201 23.77 6.04 20151022 073202 23.75 6.01 20151022 073203 23.73 5.98 20151022 073204 23.73 5.95 20151022 073205 23.71 5.92 20151022 073206 23.59 5.88 20151022 073207 23.45 5.85 20151022 073208 23.29 5.82 20151022 073209 23.11 5.78 20151022 073210 22.90 5.75 20151022 073211 22.63 5.73 20151022 073212 22.29 5.70 20151022 073213 22.02 5.67 20151022 073214 21.74 5.62 20151022 073215 21.52 5.59 20151022 073216 21.34 5.55 20151022 073217 21.17 5.52 20151022 073218 20.99 5.47 20151022 073219 20.85 5.44 20151022 073220 20.69 5.41 20151022 073221 20.53 5.38 20151022 073222 20.36 5.34 20151022 073223 20.24 5.32 20151022 073224 20.17 5.30 20151022 073225 20.04 5.28 20151022 073226 19.89 5.26 20151022 073227 19.71 5.23 20151022 073228 19.61 5.21 20151022 073229 19.49 5.18 20151022 073231 19.44 5.16 20151022 073232 19.41 5.14 20151022 073233 19.44 5.12 20151022 073234 19.52 5.11 20151022 073235 19.60 5.10 20151022 073236 19.39 5.08 20151022 073237 19.01 5.06 20151022 073238 18.56 5.03 20151022 073239 18.20 4.99 20151022 073240 17.81 4.96 20151022 073241 17.33 4.92 20151022 073242 16.93 4.89 20151022 073243 16.50 4.85 20151022 073244 16.08 4.82 20151022 073245 15.55 4.78 20151022 073246 15.08 4.74 20151022 073247 14.63 4.71 20151022 073248 15.45 4.68 20151022 073249 16.36 4.67 20151022 073250 17.23 4.65 20151022 073251 18.18 4.63 20151022 073252 18.88 4.61 20151022 073253 19.50 4.59 20151022 073254 20.17 4.57 20151022 073255 20.62 4.55 20151022 073256 20.95 4.53 20151022 073257 21.22 4.51 20151022 073258 21.46 4.49 20151022 073259 21.40 4.47 20151022 073300 21.34 4.46 20151022 073301 21.27 4.46 20151022 073302 21.12 4.45 20151022 073303 20.91 4.44 20151022 073304 20.57 4.42 20151022 073305 20.22 4.40 20151022 073306 19.69 4.38 20151022 073307 19.20 4.36 20151022 073308 18.64 4.33 20151022 073309 17.86 4.30 20151022 073310 17.17 4.27 20151022 073311 16.97 4.20 20151022 073312 17.03 4.11 20151022 073313 17.14 4.04 20151022 073314 17.34 3.97 20151022 073315 17.63 3.89 20151022 073316 17.94 3.82 20151022 073317 18.35 3.75 20151022 073318 18.85 3.68 20151022 073319 19.34 3.62 20151022 073321 20.02 3.55 20151022 073322 20.61 3.50 20151022 073323 20.68 3.45 20151022 073324 19.83 3.42 20151022 073325 19.10 3.39 20151022 073326 18.34 3.36 20151022 073327 17.34 3.33 20151022 073328 16.47 3.30 20151022 073329 15.38 3.26 20151022 073330 14.45 3.24 20151022 073331 13.49 3.21 20151022 073332 12.26 3.17 20151022 073333 11.24 3.14 20151022 073334 10.21 3.11 20151022 073335 10.00 3.11 20151022 073336 9.98 3.11 20151022 073337 9.94 3.10 20151022 073338 9.91 3.10 20151022 073339 9.86 3.10 20151022 073340 9.82 3.10 20151022 073341 9.77 3.10 20151022 073342 9.71 3.09 20151022 073343 9.66 3.09 20151022 073344 9.59 3.09 20151022 073345 9.52 3.09 20151022 073346 9.45 3.10 20151022 073347 9.43 3.12 20151022 073348 9.49 3.15 20151022 073349 9.54 3.19 20151022 073350 9.59 3.22 20151022 073351 9.65 3.26 20151022 073352 9.70 3.28 20151022 073353 9.72 3.31 20151022 073354 9.76 3.33 20151022 073355 9.80 3.36 20151022 073356 9.82 3.38 20151022 073357 9.81 3.39 20151022 073358 9.70 3.39 20151022 073359 9.62 3.39 20151022 073400 9.35 3.40 20151022 073401 9.11 3.40 20151022 073402 8.79 3.40 20151022 073403 8.51 3.41 20151022 073404 8.20 3.41 20151022 073405 7.82 3.41 20151022 073406 7.48 3.42 20151022 073407 7.08 3.42 20151022 073408 6.81 3.42 20151022 073409 6.73 3.41 20151022 073410 6.65 3.41 20151022 073412 6.55 3.39 20151022 073413 6.57 3.37 20151022 073414 6.70 3.34 20151022 073415 6.84 3.32 20151022 073416 6.99 3.29 20151022 073417 7.15 3.27 20151022 073418 7.27 3.26 20151022 073419 7.44 3.24 20151022 073420 7.61 3.22 20151022 073421 7.42 3.22 20151022 073422 7.25 3.21 20151022 073423 6.96 3.21 20151022 073424 6.71 3.20 20151022 073425 6.34 3.20 20151022 073426 5.97 3.19 20151022 073427 5.51 3.20 20151022 073428 5.17 3.20 20151022 073429 4.83 3.21 20151022 073430 4.58 3.22 20151022 073431 4.34 3.24 20151022 073432 4.84 3.25 20151022 073433 5.72 3.27 20151022 073434 6.60 3.28 20151022 073435 7.83 3.29 20151022 073436 8.93 3.30 20151022 073437 10.33 3.31 20151022 073438 11.59 3.31 20151022 073439 13.07 3.31 20151022 073440 14.14 3.31 20151022 073441 15.42 3.31 20151022 073442 16.40 3.31 20151022 073443 16.02 3.30 20151022 073444 15.39 3.29 20151022 073445 14.63 3.28 20151022 073446 14.04 3.28 20151022 073447 13.30 3.28 20151022 073448 12.58 3.28 20151022 073449 12.03 3.28 20151022 073450 11.36 3.28 20151022 073451 10.85 3.29 20151022 073452 10.30 3.30 20151022 073453 10.00 3.29 20151022 073454 10.08 3.29 20151022 073455 10.25 3.29 20151022 073456 10.40 3.29 20151022 073457 10.58 3.29 20151022 073458 10.77 3.29 20151022 073459 10.93 3.29 20151022 073500 11.14 3.29 20151022 073501 11.34 3.29 20151022 073503 11.53 3.29 20151022 073504 11.77 3.29 20151022 073505 11.95 3.29 20151022 073506 11.98 3.28 20151022 073507 11.86 3.26 20151022 073508 11.57 3.25 20151022 073509 11.26 3.23 20151022 073510 10.92 3.21 20151022 073511 10.56 3.20 20151022 073512 10.12 3.18 20151022 073513 9.69 3.16 20151022 073514 9.24 3.15 20151022 073515 8.76 3.13 20151022 073516 8.26 3.11 20151022 073517 8.02 3.11 20151022 073518 7.83 3.12 20151022 073519 7.71 3.14 20151022 073520 7.68 3.15 20151022 073521 7.76 3.17 20151022 073522 7.99 3.18 20151022 073523 8.25 3.20 20151022 073524 8.53 3.21 20151022 073525 8.83 3.22 20151022 073526 9.14 3.23 20151022 073527 9.51 3.23 20151022 073528 9.67 3.22 20151022 073529 9.86 3.21 20151022 073530 10.00 3.20 20151022 073531 10.17 3.18 20151022 073532 10.28 3.17 20151022 073533 10.41 3.14 20151022 073534 10.50 3.12 20151022 073535 10.57 3.10 20151022 073536 10.50 3.09 20151022 073537 10.44 3.08 20151022 073538 10.33 3.08 20151022 073539 10.15 3.08 20151022 073540 9.97 3.09 20151022 073541 9.80 3.09 20151022 073542 9.64 3.08 20151022 073543 9.45 3.08 20151022 073544 9.27 3.07 20151022 073545 9.10 3.07 20151022 073546 8.93 3.06 20151022 073547 8.79 3.05 20151022 073548 8.60 3.03 20151022 073549 8.42 3.01 20151022 073550 8.27 3.00 20151022 073551 8.17 2.99 20151022 073553 8.12 2.97 20151022 073554 8.11 2.96 20151022 073555 8.10 2.94 20151022 073556 8.13 2.93 20151022 073557 8.21 2.91 20151022 073558 8.28 2.89 20151022 073559 8.39 2.88 20151022 073600 8.56 2.86 20151022 073601 8.71 2.85 20151022 073602 8.84 2.85 20151022 073603 9.01 2.85 20151022 073604 9.14 2.85 20151022 073605 9.26 2.85 20151022 073606 9.37 2.85 20151022 073607 9.40 2.86 20151022 073608 9.43 2.86 20151022 073609 9.45 2.86 20151022 073610 9.49 2.85 20151022 073611 9.51 2.85 20151022 073612 9.49 2.84 20151022 073613 9.43 2.82 20151022 073614 9.35 2.80 20151022 073615 9.30 2.79 20151022 073616 9.22 2.77 20151022 073617 9.14 2.75 20151022 073618 9.08 2.73 20151022 073619 8.99 2.72 20151022 073620 8.91 2.70 20151022 073621 8.84 2.68 20151022 073624 8.12 2.68 20151022 073625 7.71 2.68 20151022 073626 7.37 2.69 20151022 073627 6.94 2.68 20151022 073628 6.49 2.68 20151022 073629 6.12 2.67 20151022 073630 5.65 2.67 20151022 073631 5.18 2.66 20151022 073632 4.74 2.65 20151022 073633 4.24 2.63 20151022 073634 3.87 2.63 20151022 073635 3.58 2.63 20151022 073636 3.28 2.63 20151022 073637 3.05 2.63 20151022 073638 2.93 2.63 20151022 073639 2.82 2.62 20151022 073640 2.74 2.62 20151022 073641 2.68 2.62 20151022 073642 2.63 2.62 20151022 073644 2.58 2.62 20151022 073645 2.51 2.62 20151022 073646 2.42 2.60 20151022 073647 2.32 2.58 20151022 073648 2.26 2.57 20151022 073649 2.21 2.55 20151022 073650 2.17 2.54 20151022 073651 2.15 2.52 20151022 073653 2.15 2.49 20151022 073654 2.17 2.48 20151022 073655 2.17 2.48 20151022 073656 2.09 2.49 20151022 073657 2.01 2.51 20151022 073658 2.03 2.53 20151022 073659 2.14 2.55 20151022 073700 2.34 2.57 20151022 073701 2.57 2.58 20151022 073702 2.91 2.60 20151022 073703 3.29 2.61 20151022 073704 3.64 2.62 20151022 073705 4.10 2.62 20151022 073706 4.58 2.63 20151022 073707 4.90 2.63 20151022 073708 5.26 2.63 20151022 073709 5.58 2.64 20151022 073710 5.87 2.64 20151022 073711 6.08 2.65 20151022 073712 6.35 2.66 20151022 073713 6.62 2.67 20151022 073714 6.85 2.68 20151022 073715 7.15 2.70 20151022 073716 7.45 2.71 20151022 073717 7.80 2.73 20151022 073718 8.11 2.76 20151022 073719 8.46 2.79 20151022 073720 8.79 2.82 20151022 073721 9.03 2.85 20151022 073722 9.30 2.88 20151022 073723 9.54 2.90 20151022 073724 9.70 2.92 20151022 073725 9.88 2.95 20151022 073726 10.02 2.97 20151022 073727 10.15 2.98 20151022 073728 10.20 3.01 20151022 073729 10.25 3.03 20151022 073730 10.32 3.06 20151022 073731 10.41 3.08 20151022 073732 10.50 3.10 20151022 073734 10.62 3.11 20151022 073735 10.76 3.13 20151022 073736 10.90 3.14 20151022 073737 11.07 3.15 20151022 073738 11.25 3.16 20151022 073739 11.43 3.17 20151022 073740 11.52 3.18 20151022 073741 11.64 3.20 20151022 073742 11.76 3.21 20151022 073743 11.88 3.23 20151022 073744 12.00 3.25 20151022 073745 12.11 3.27 20151022 073746 12.24 3.30 20151022 073747 12.35 3.32 20151022 073748 12.45 3.34 20151022 073749 12.57 3.37 20151022 073750 12.67 3.38 20151022 073751 12.72 3.39 20151022 073752 12.76 3.39 20151022 073753 12.78 3.40 20151022 073754 12.77 3.41 20151022 073755 12.75 3.41 20151022 073756 12.71 3.41 20151022 073757 12.65 3.42 20151022 073758 12.56 3.42 20151022 073759 12.48 3.43 20151022 073800 12.37 3.43 20151022 073801 12.54 3.43 20151022 073802 12.74 3.43 20151022 073803 13.00 3.43 20151022 073804 13.41 3.42 20151022 073805 13.81 3.41 20151022 073806 14.12 3.40 20151022 073807 14.44 3.40 20151022 073808 14.77 3.39 20151022 073809 15.09 3.40 20151022 073810 15.34 3.40 20151022 073811 15.50 3.39 20151022 073812 15.53 3.36 20151022 073813 15.54 3.32 20151022 073814 15.54 3.28 20151022 073815 15.52 3.24 20151022 073816 15.50 3.18 20151022 073817 15.47 3.11 20151022 073818 15.43 3.04 20151022 073819 15.37 2.98 20151022 073820 15.31 2.90 20151022 074540 4.81 0.56 20151022 074541 4.88 0.57 20151022 074543 5.31 0.64 20151022 074544 5.64 0.67 20151022 074547 6.87 0.78 20151022 074548 7.32 0.82 20151022 074549 7.79 0.86 20151022 074550 8.18 0.89 20151022 074552 9.10 1.00 20151022 074553 9.56 1.06 20151022 074554 10.03 1.11 20151022 074556 10.95 1.23 20151022 074558 11.41 1.28 20151022 074600 12.27 1.38 20151022 074602 12.59 1.46 20151022 074604 12.78 1.53 20151022 074605 12.84 1.53 20151022 074607 12.95 1.54 20151022 074608 13.00 1.54 20151022 074609 13.06 1.54 20151022 074610 13.11 1.55 20151022 074611 13.23 1.55 20151022 074612 13.36 1.55 20151022 074613 13.49 1.55 20151022 074614 13.62 1.55 20151022 074615 13.74 1.55 20151022 074616 13.86 1.55 20151022 074617 13.97 1.55 20151022 074618 14.07 1.55 20151022 074619 14.17 1.55 20151022 074620 14.25 1.55 20151022 074621 14.28 1.55 20151022 074622 14.29 1.57 20151022 074623 14.33 1.58 20151022 074624 14.38 1.59 20151022 074625 14.45 1.61 20151022 074626 14.54 1.63 20151022 074627 14.63 1.64 20151022 074628 14.73 1.66 20151022 074629 14.87 1.68 20151022 074630 15.03 1.71 20151022 074631 14.97 1.70 20151022 074632 14.75 1.68 20151022 074633 14.53 1.66 20151022 074634 14.30 1.64 20151022 074635 14.08 1.62 20151022 074636 13.86 1.60 20151022 074637 13.63 1.58 20151022 074638 13.41 1.56 20151022 074639 13.18 1.54 20151022 074640 12.96 1.52 20151022 074641 12.74 1.51 20151022 074642 12.55 1.49 20151022 074643 12.39 1.47 20151022 074644 12.26 1.45 20151022 074645 12.16 1.43 20151022 074646 12.10 1.42 20151022 074647 12.06 1.41 20151022 074649 12.00 1.40 20151022 074650 12.02 1.39 20151022 074651 12.07 1.38 20151022 074652 12.04 1.38 20151022 074653 11.91 1.37 20151022 074654 11.75 1.37 20151022 074655 11.51 1.37 20151022 074656 11.30 1.37 20151022 074657 11.06 1.37 20151022 074658 10.78 1.37 20151022 074659 10.43 1.36 20151022 074700 10.05 1.35 20151022 074701 9.69 1.34 20151022 074702 9.36 1.31 20151022 074703 9.15 1.27 20151022 074704 9.05 1.22 20151022 074705 9.09 1.18 20151022 074706 9.30 1.13 20151022 074707 9.64 1.08 20151022 074708 10.20 1.03 20151022 074709 10.94 0.98 20151022 074710 11.87 0.92 20151022 074711 12.96 0.87 20151022 074813 9.46 0.82 20151022 074814 9.34 0.81 20151022 074815 9.30 0.81 20151022 074816 9.18 0.80 20151022 074817 8.97 0.78 20151022 074818 8.67 0.76 20151022 074819 8.23 0.74 20151022 074820 7.77 0.71 20151022 074821 7.23 0.68 20151022 074822 6.59 0.65 20151022 074823 5.97 0.62 20151022 074824 5.75 0.64 20151022 074825 5.55 0.65 20151022 074826 5.40 0.67 20151022 074827 5.30 0.68 20151022 074828 5.24 0.70 20151022 074829 5.21 0.71 20151022 074830 5.23 0.73 20151022 074831 5.28 0.74 20151022 074832 5.36 0.76 20151022 074833 5.43 0.76 20151022 074834 5.34 0.74 20151022 074835 5.30 0.72 20151022 074836 5.29 0.69 20151022 074837 5.31 0.67 20151022 074838 5.34 0.65 20151022 074839 5.39 0.62 20151022 074840 5.47 0.60 20151022 074841 5.56 0.58 20151022 074842 5.67 0.55 20151022 074843 5.76 0.53 20151022 074844 5.64 0.53 20151022 074845 5.56 0.52 20151022 074847 5.55 0.51 20151022 074848 5.60 0.50 20151022 074849 5.72 0.49 20151022 074850 5.92 0.48 20151022 074851 6.21 0.47 20151022 074852 6.49 0.46 20151022 074853 6.71 0.45 20151022 074854 6.90 0.45 20151022 074857 6.51 0.44 20151022 074858 6.43 0.44 20151022 074859 6.43 0.44 20151022 074900 6.40 0.44 20151022 074901 6.38 0.43 20151022 074902 6.36 0.43 20151022 074903 6.43 0.43 20151022 074904 6.31 0.44 20151022 074907 5.00 0.48 20151022 074909 4.55 0.50 20151022 074910 4.45 0.52 20151022 074915 5.59 0.62 20151022 074916 6.26 0.66 20151022 074917 6.88 0.69 20151022 074918 7.36 0.73 20151022 074919 7.90 0.76 20151022 074920 8.31 0.80 20151022 074921 8.60 0.83 20151022 074922 8.90 0.86 20151022 074923 9.16 0.90 20151022 074924 9.32 0.92 20151022 074925 9.15 0.92 20151022 074926 8.98 0.92 20151022 074927 8.86 0.92 20151022 074928 8.71 0.92 20151022 074929 8.57 0.92 20151022 074930 8.44 0.92 20151022 074931 8.35 0.92 20151022 074932 8.26 0.92 20151022 074933 8.19 0.92 20151022 074934 8.07 0.93 20151022 074935 7.68 0.94 20151022 074936 7.30 0.94 20151022 074938 6.89 0.95 20151022 074939 6.47 0.96 20151022 074940 6.05 0.97 20151022 074941 5.61 0.98 20151022 074942 5.19 0.99 20151022 074943 4.74 1.00 20151022 074944 4.27 1.01 20151022 074945 3.84 1.02 20151022 074946 3.60 1.04 20151022 074947 3.34 1.06 20151022 074948 3.09 1.08 20151022 074949 2.91 1.10 20151022 074950 2.82 1.12 20151022 074951 2.70 1.13 20151022 074952 2.63 1.15 20151022 074953 2.58 1.17 20151022 074954 2.54 1.19 20151022 074955 2.54 1.20 20151022 074956 2.56 1.19 20151022 074957 2.64 1.19 20151022 074958 2.71 1.18 20151022 074959 2.79 1.18 20151022 075000 2.82 1.18 20151022 075001 2.91 1.17 20151022 075002 2.99 1.17 20151022 075003 3.08 1.18 20151022 075004 3.17 1.18 20151022 075005 3.21 1.18 20151022 075006 3.23 1.18 20151022 075007 3.25 1.17 20151022 075008 3.26 1.17 20151022 075009 3.23 1.16 20151022 075010 3.24 1.16 20151022 075011 3.24 1.15 20151022 075012 3.24 1.14 20151022 075013 3.23 1.13 20151022 075014 3.20 1.12 20151022 075015 3.19 1.11 20151022 075016 3.18 1.11 20151022 075017 3.12 1.11 20151022 075018 3.06 1.11 20151022 075019 3.02 1.11 20151022 075020 3.03 1.11 20151022 075021 3.09 1.11 20151022 075022 3.20 1.12 20151022 075023 3.31 1.12 20151022 075024 3.51 1.13 20151022 075025 3.78 1.13 20151022 075026 4.14 1.14 20151022 075028 4.48 1.15 20151022 075029 4.77 1.16 20151022 075030 5.11 1.17 20151022 075031 5.44 1.18 20151022 075032 5.77 1.19 20151022 075033 6.10 1.21 20151022 075034 6.38 1.22 20151022 075035 6.70 1.23 20151022 075036 6.98 1.25 20151022 075037 7.08 1.26 20151022 075038 7.13 1.26 20151022 075039 7.24 1.27 20151022 075040 7.35 1.28 20151022 075041 7.47 1.28 20151022 075042 7.59 1.29 20151022 075043 7.67 1.29 20151022 075044 7.81 1.30 20151022 075045 7.96 1.31 20151022 075046 8.05 1.31 20151022 075047 8.08 1.31 20151022 075048 8.11 1.31 20151022 075049 8.13 1.31 20151022 075050 8.14 1.30 20151022 075051 8.15 1.30 20151022 075052 8.17 1.30 20151022 075053 8.16 1.30 20151022 075054 8.14 1.30 20151022 075055 8.12 1.30 20151022 075056 8.06 1.29 20151022 075057 7.97 1.29 20151022 075058 7.83 1.29 20151022 075059 7.68 1.29 20151022 075100 7.51 1.29 20151022 075101 7.34 1.29 20151022 075102 7.21 1.29 20151022 075103 7.03 1.29 20151022 075104 6.83 1.29 20151022 075105 6.63 1.28 20151022 075106 6.43 1.28 20151022 075107 6.31 1.28 20151022 075108 6.16 1.28 20151022 075109 6.01 1.28 20151022 075110 5.88 1.28 20151022 075111 5.81 1.28 20151022 075112 5.71 1.28 20151022 075113 5.63 1.27 20151022 075114 5.56 1.27 20151022 075115 5.51 1.27 20151022 075116 5.48 1.27 20151022 075117 5.32 1.27 20151022 075119 5.17 1.26 20151022 075120 5.03 1.26 20151022 075121 4.91 1.25 20151022 075122 4.81 1.24 20151022 075123 4.70 1.23 20151022 075124 4.60 1.22 20151022 075125 4.52 1.21 20151022 075126 4.43 1.20 20151022 075127 4.33 1.19 20151022 075128 4.09 1.18 20151022 075129 3.86 1.18 20151022 075130 3.64 1.17 20151022 075131 3.44 1.16 20151022 075132 3.24 1.16 20151022 075133 3.05 1.15 20151022 075134 2.88 1.15 20151022 075135 2.73 1.14 20151022 075136 2.58 1.14 20151022 075137 2.47 1.13 20151022 075138 2.60 1.12 20151022 075139 2.71 1.12 20151022 075140 2.82 1.11 20151022 075141 2.93 1.11 20151022 075142 3.03 1.11 20151022 075143 3.16 1.11 20151022 075144 3.31 1.11 20151022 075145 3.46 1.11 20151022 075146 3.60 1.11 20151022 075147 3.72 1.11 20151022 075148 3.87 1.11 20151022 075149 4.03 1.11 20151022 075150 4.20 1.11 20151022 075151 4.37 1.11 20151022 075152 4.51 1.10 20151022 075153 4.69 1.10 20151022 075154 4.87 1.10 20151022 075155 5.05 1.10 20151022 075156 5.23 1.10 20151022 075157 5.37 1.10 20151022 075158 5.50 1.11 20151022 075159 5.63 1.11 20151022 075200 5.75 1.12 20151022 075201 5.87 1.13 20151022 075202 5.96 1.14 20151022 075203 6.06 1.15 20151022 075204 6.17 1.17 20151022 075205 6.27 1.18 20151022 075206 6.37 1.20 20151022 075207 6.44 1.21 20151022 075208 6.41 1.21 20151022 075210 6.41 1.21 20151022 075211 6.40 1.21 20151022 075212 6.39 1.22 20151022 075213 6.38 1.22 20151022 075214 6.35 1.21 20151022 075215 6.35 1.21 20151022 075216 6.34 1.21 20151022 075217 6.34 1.20 20151022 075218 6.35 1.20 20151022 075219 6.40 1.21 20151022 075220 6.47 1.21 20151022 075221 6.54 1.22 20151022 075222 6.60 1.22 20151022 075223 6.65 1.22 20151022 075224 6.70 1.22 20151022 075225 6.73 1.22 20151022 075226 6.77 1.22 20151022 075227 6.80 1.21 20151022 075228 6.77 1.20 20151022 075229 6.53 1.19 20151022 075230 6.30 1.17 20151022 075231 6.06 1.16 20151022 075232 5.83 1.15 20151022 075233 5.59 1.14 20151022 075234 5.36 1.14 20151022 075235 5.13 1.13 20151022 075236 4.89 1.13 20151022 075237 4.66 1.12 20151022 075238 4.44 1.12 20151022 075239 4.28 1.13 20151022 075240 4.11 1.14 20151022 075241 3.96 1.15 20151022 075242 3.83 1.16 20151022 075243 3.71 1.17 20151022 075244 3.59 1.18 20151022 075245 3.49 1.18 20151022 075246 3.40 1.19 20151022 075247 3.32 1.20 20151022 075248 3.22 1.20 20151022 075249 3.01 1.20 20151022 075250 2.82 1.20 20151022 075251 2.64 1.20 20151022 075252 2.49 1.20 20151022 075253 2.36 1.20 20151022 075254 2.26 1.20 20151022 075255 2.21 1.20 20151022 075256 2.23 1.20 20151022 075257 2.30 1.20 20151022 075258 2.39 1.20 20151022 075300 2.37 1.21 20151022 075301 2.30 1.22 20151022 075302 2.27 1.22 20151022 075303 2.24 1.23 20151022 075304 2.21 1.24 20151022 075305 2.18 1.25 20151022 075306 2.16 1.26 20151022 075307 2.11 1.26 20151022 075308 2.13 1.28 20151022 075309 2.17 1.29 20151022 075310 2.26 1.29 20151022 075311 2.35 1.30 20151022 075312 2.44 1.31 20151022 075313 2.52 1.31 20151022 075314 2.57 1.31 20151022 075315 2.65 1.32 20151022 075316 2.72 1.32 20151022 075317 2.79 1.33 20151022 075318 2.87 1.33 20151022 075319 2.96 1.33 20151022 075320 3.08 1.33 20151022 075321 3.23 1.32 20151022 075322 3.36 1.32 20151022 075323 3.49 1.31 20151022 075324 3.61 1.30 20151022 075325 3.71 1.29 20151022 075326 3.79 1.28 20151022 075327 3.87 1.27 20151022 075328 3.95 1.26 20151022 075329 4.01 1.25 20151022 075330 4.02 1.26 20151022 075331 4.03 1.27 20151022 075332 4.05 1.29 20151022 075333 4.08 1.30 20151022 075334 4.12 1.32 20151022 075335 4.09 1.34 20151022 075336 4.06 1.36 20151022 075337 4.03 1.37 20151022 075338 3.99 1.38 20151022 075339 3.95 1.39 20151022 075340 3.58 1.38 20151022 075341 3.25 1.37 20151022 075342 2.98 1.37 20151022 075343 2.72 1.37 20151022 075344 2.51 1.37 20151022 075345 2.33 1.37 20151022 075346 2.18 1.37 20151022 075347 2.07 1.38 20151022 075348 1.98 1.39 20151022 075349 1.92 1.40 20151022 075351 1.58 1.41 20151022 075352 1.31 1.42 20151022 075353 1.17 1.43 20151022 075354 1.18 1.44 20151022 075355 1.32 1.45 20151022 075356 1.55 1.46 20151022 075357 1.83 1.47 20151022 075358 2.13 1.48 20151022 075359 2.51 1.49 20151022 075400 2.83 1.50 20151022 075401 2.91 1.50 20151022 075402 3.09 1.49 20151022 075403 3.33 1.48 20151022 075404 3.60 1.47 20151022 075405 3.88 1.46 20151022 075406 4.16 1.45 20151022 075407 4.49 1.45 20151022 075408 4.77 1.44 20151022 075409 5.03 1.44 20151022 075410 5.29 1.44 20151022 075411 4.52 1.45 20151022 075412 3.79 1.46 20151022 075413 3.10 1.47 20151022 075414 2.51 1.48 20151022 075415 2.10 1.48 20151022 075416 2.00 1.49 20151022 075417 2.15 1.48 20151022 075418 2.60 1.48 20151022 075419 3.25 1.48 20151022 075420 3.99 1.47 20151022 075421 4.10 1.47 20151022 075422 4.03 1.48 20151022 075423 3.95 1.49 20151022 075424 3.86 1.51 20151022 075425 3.79 1.52 20151022 075426 3.76 1.54 20151022 075427 3.79 1.55 20151022 075428 3.91 1.57 20151022 075429 4.17 1.58 20151022 075430 4.55 1.59 20151022 075431 4.78 1.60 20151022 075432 4.96 1.59 20151022 075433 5.16 1.59 20151022 075434 5.36 1.59 20151022 075435 5.57 1.59 20151022 075436 5.78 1.59 20151022 075437 6.01 1.58 20151022 075438 6.18 1.59 20151022 075439 6.43 1.58 20151022 075441 6.71 1.58 20151022 075442 6.79 1.57 20151022 075443 6.82 1.57 20151022 075444 6.83 1.56 20151022 075445 6.83 1.55 20151022 075446 6.82 1.55 20151022 075447 6.80 1.54 20151022 075448 6.77 1.54 20151022 075449 6.73 1.54 20151022 075450 6.69 1.54 20151022 075451 6.64 1.54 20151022 075452 6.54 1.55 20151022 075453 6.39 1.55 20151022 075454 6.24 1.56 20151022 075455 6.09 1.57 20151022 075456 5.88 1.58 20151022 075457 5.69 1.59 20151022 075458 5.52 1.60 20151022 075459 5.35 1.62 20151022 075500 5.19 1.63 20151022 075501 5.05 1.64 20151022 075502 4.98 1.65 20151022 075503 4.94 1.66 20151022 075504 4.90 1.66 20151022 075505 4.84 1.66 20151022 075506 4.77 1.67 20151022 075507 4.68 1.67 20151022 075508 4.60 1.67 20151022 075509 4.48 1.67 20151022 075510 4.35 1.66 20151022 075511 4.21 1.66 20151022 075512 4.05 1.66 20151022 075513 3.88 1.67 20151022 075514 3.71 1.67 20151022 075515 3.55 1.68 20151022 075516 3.39 1.69 20151022 075517 3.23 1.69 20151022 075518 3.08 1.70 20151022 075519 2.95 1.70 20151022 075520 2.81 1.71 20151022 075521 2.71 1.72 20151022 075522 2.67 1.73 20151022 075523 2.71 1.75 20151022 075524 2.75 1.77 20151022 075525 2.78 1.79 20151022 075526 2.80 1.80 20151022 075527 2.81 1.82 20151022 075528 2.82 1.83 20151022 075529 2.82 1.84 20151022 075530 2.82 1.85 20151022 075532 2.81 1.87 20151022 075533 2.86 1.87 20151022 075534 3.02 1.87 20151022 075535 3.21 1.88 20151022 075536 3.35 1.88 20151022 075537 3.49 1.89 20151022 075538 3.61 1.90 20151022 075539 3.72 1.91 20151022 075540 3.82 1.93 20151022 075541 3.91 1.94 20151022 075542 3.94 1.96 20151022 075543 4.01 1.98 20151022 075544 4.09 1.98 20151022 075545 4.20 1.98 20151022 075546 4.34 1.97 20151022 075547 4.49 1.97 20151022 075548 4.70 1.96 20151022 075549 4.91 1.95 20151022 075550 5.10 1.94 20151022 075551 5.30 1.93 20151022 075552 5.48 1.92 20151022 075553 5.64 1.92 20151022 075554 5.73 1.94 20151022 075555 5.82 1.96 20151022 075556 5.92 1.99 20151022 075557 6.01 2.01 20151022 075558 6.11 2.03 20151022 075559 6.20 2.05 20151022 075600 6.29 2.07 20151022 075601 6.39 2.10 20151022 075602 6.45 2.11 20151022 075603 6.55 2.14 20151022 075604 6.46 2.14 20151022 075605 6.37 2.15 20151022 075606 6.28 2.16 20151022 075607 6.19 2.16 20151022 075608 6.10 2.17 20151022 075609 6.01 2.18 20151022 075610 5.93 2.19 20151022 075611 5.82 2.19 20151022 075612 5.79 2.20 20151022 075613 5.85 2.21 20151022 075614 6.08 2.23 20151022 075615 6.31 2.25 20151022 075616 6.53 2.27 20151022 075617 6.75 2.28 20151022 075618 6.95 2.30 20151022 075619 7.15 2.31 20151022 075620 7.32 2.32 20151022 075621 7.50 2.34 20151022 075623 7.67 2.35 20151022 075624 7.84 2.36 20151022 075625 7.95 2.35 20151022 075626 8.06 2.34 20151022 075627 8.17 2.34 20151022 075628 8.30 2.33 20151022 075629 8.42 2.33 20151022 075630 8.56 2.33 20151022 075631 8.70 2.32 20151022 075632 8.84 2.32 20151022 075633 9.00 2.32 20151022 075634 9.17 2.33 20151022 075635 9.33 2.33 20151022 075636 9.52 2.33 20151022 075637 9.66 2.33 20151022 075638 9.72 2.33 20151022 075639 9.76 2.33 20151022 075640 9.78 2.33 20151022 075641 9.80 2.33 20151022 075642 9.80 2.32 20151022 075643 9.78 2.32 20151022 075644 9.75 2.31 20151022 075645 9.70 2.31 20151022 075646 9.63 2.30 20151022 075647 9.57 2.30 20151022 075648 9.51 2.29 20151022 075649 9.45 2.29 20151022 075650 9.35 2.28 20151022 075651 9.29 2.27 20151022 075652 9.23 2.27 20151022 075653 9.18 2.26 20151022 075654 9.13 2.26 20151022 075655 9.12 2.25 20151022 075656 9.21 2.24 20151022 075657 9.35 2.24 20151022 075658 9.52 2.23 20151022 075659 9.73 2.23 20151022 075700 9.99 2.22 20151022 075701 10.31 2.22 20151022 075702 10.65 2.23 20151022 075703 11.00 2.23 20151022 075704 11.36 2.24 20151022 075705 11.62 2.25 20151022 075706 11.73 2.27 20151022 075707 11.85 2.28 20151022 075708 11.95 2.29 20151022 075709 12.06 2.30 20151022 075710 12.15 2.30 20151022 075711 12.28 2.31 20151022 075713 12.37 2.31 20151022 075714 12.45 2.30 20151022 075715 12.53 2.30 20151022 075716 12.64 2.29 20151022 075717 12.94 2.29 20151022 075718 13.19 2.29 20151022 075719 13.50 2.29 20151022 075720 13.83 2.29 20151022 075721 14.13 2.30 20151022 075722 14.44 2.31 20151022 075723 14.75 2.33 20151022 075724 15.07 2.34 20151022 075725 15.39 2.36 20151022 075726 15.71 2.38 20151022 075727 15.53 2.38 20151022 075728 15.42 2.38 20151022 075729 15.32 2.38 20151022 075730 15.22 2.38 20151022 075731 15.13 2.38 20151022 075732 15.05 2.38 20151022 075733 14.97 2.38 20151022 075734 14.87 2.38 20151022 075735 14.81 2.38 20151022 075736 14.76 2.38 20151022 075737 15.02 2.40 20151022 075738 15.34 2.42 20151022 075739 15.66 2.44 20151022 075740 15.93 2.46 20151022 075741 16.15 2.47 20151022 075742 16.45 2.49 20151022 075743 16.73 2.51 20151022 075744 17.01 2.54 20151022 075745 17.29 2.56 20151022 075746 17.51 2.58 20151022 075747 17.43 2.59 20151022 075748 17.15 2.60 20151022 075749 16.87 2.60 20151022 075750 16.54 2.60 20151022 075751 16.23 2.60 20151022 075752 15.91 2.60 20151022 075753 15.63 2.60 20151022 075754 15.37 2.61 20151022 075755 15.13 2.62 20151022 075756 14.90 2.63 20151022 075757 14.63 2.64 20151022 075758 14.37 2.66 20151022 075759 14.12 2.67 20151022 075800 13.88 2.69 20151022 075801 13.65 2.71 20151022 075802 13.41 2.73 20151022 075804 13.20 2.74 20151022 075805 12.99 2.76 20151022 075806 12.80 2.78 20151022 075807 12.61 2.80 20151022 075808 12.35 2.82 20151022 075809 11.95 2.84 20151022 075810 11.55 2.85 20151022 075811 11.14 2.87 20151022 075812 10.69 2.89 20151022 075813 10.37 2.91 20151022 075814 10.01 2.94 20151022 075815 9.68 2.97 20151022 075816 9.36 2.99 20151022 075817 9.06 3.02 20151022 075818 8.78 3.05 20151022 075819 8.86 3.07 20151022 075820 8.93 3.09 20151022 075821 8.96 3.12 20151022 075822 8.98 3.13 20151022 075823 9.00 3.15 20151022 075824 9.00 3.17 20151022 075825 8.96 3.19 20151022 075826 8.92 3.20 20151022 075827 8.88 3.21 20151022 075828 8.81 3.23 20151022 075829 9.02 3.25 20151022 075830 9.36 3.28 20151022 075831 9.61 3.30 20151022 075832 9.94 3.32 20151022 075833 10.23 3.34 20151022 075834 10.55 3.37 20151022 075835 10.88 3.39 20151022 075836 11.25 3.40 20151022 075837 11.62 3.42 20151022 075838 11.96 3.44 20151022 075839 12.35 3.45 20151022 075840 12.97 3.48 20151022 075841 13.60 3.51 20151022 075842 14.22 3.54 20151022 075843 14.78 3.56 20151022 075844 15.37 3.58 20151022 075845 15.94 3.61 20151022 075846 16.50 3.63 20151022 075847 16.86 3.64 20151022 075848 17.39 3.66 20151022 075849 17.94 3.68 20151022 075850 18.58 3.71 20151022 075851 19.27 3.75 20151022 075852 19.95 3.79 20151022 075854 20.55 3.84 20151022 075855 21.21 3.88 20151022 075856 21.71 3.93 20151022 075857 22.27 3.98 20151022 075858 22.97 4.03 20151022 075859 23.72 4.08 20151022 075900 24.48 4.13 20151022 075901 24.97 4.17 20151022 075902 25.45 4.22 20151022 075903 25.92 4.26 20151022 075904 26.22 4.29 20151022 075905 26.63 4.33 20151022 075906 27.03 4.38 20151022 075907 27.35 4.41 20151022 075908 27.71 4.45 20151022 075909 27.97 4.48 20151022 075910 28.28 4.52 20151022 075911 28.64 4.54 20151022 075912 29.16 4.55 20151022 075913 29.77 4.58 20151022 075914 30.40 4.61 20151022 075915 31.03 4.64 20151022 075916 31.73 4.67 20151022 075917 32.45 4.71 20151022 075918 33.03 4.73 20151022 075919 33.82 4.77 20151022 075920 34.40 4.79 20151022 075921 34.64 4.80 20151022 075922 34.70 4.81 20151022 075923 34.73 4.83 20151022 075924 34.91 4.85 20151022 075925 35.08 4.88 20151022 075926 35.33 4.91 20151022 075927 35.69 4.95 20151022 075928 36.09 4.99 20151022 075929 36.58 5.04 20151022 075930 37.13 5.10 20151022 075931 37.56 5.14 20151022 075932 37.34 5.11 20151022 075933 37.09 5.06 20151022 075934 36.83 5.02 20151022 075935 36.59 4.98 20151022 075936 36.42 4.93 20151022 075937 36.22 4.88 20151022 075938 36.09 4.82 20151022 075939 35.98 4.78 20151022 075940 35.83 4.73 20151022 075941 35.43 4.63 20151022 075942 34.90 4.50 20151022 075943 34.34 4.34 20151022 075945 33.83 4.21 20151022 075946 33.47 4.08 20151022 075947 33.05 3.95 20151022 075948 32.70 3.81 20151022 075949 32.36 3.69 20151022 075950 32.07 3.58 20151022 075951 31.86 3.45 20151022 075952 31.71 3.36 20151022 075953 32.07 3.24 20151022 075954 33.04 3.12 20151022 075955 34.01 2.99 20151022 075956 34.88 2.88 20151022 075957 35.75 2.76 20151022 075958 36.54 2.65 20151022 075959 37.22 2.56 20151022 080000 37.97 2.45 20151022 080001 38.77 2.34 20151022 080002 39.22 2.24 20151022 080003 39.43 2.14 20151022 080004 39.30 2.08 20151022 080005 40.20 2.03 20151022 080006 41.71 1.98 20151022 080007 43.90 1.94 20151022 080008 46.12 1.90 20151022 080009 48.76 1.87 20151022 080010 50.34 1.85 20151022 080011 52.95 1.83 20151022 080012 55.00 1.81 20151022 080013 57.42 1.80 20151022 080014 57.80 1.70 20151022 080015 59.23 1.58 20151022 080016 60.98 1.49 20151022 080017 64.96 1.39 20151022 080018 70.67 1.28 20151022 080019 78.60 1.18 20151022 080020 87.97 1.09 20151022 080023 110.23 0.82 20151022 080024 107.81 0.79 20151022 080025 91.02 0.84 20151022 080026 76.63 0.89 20151022 080027 64.09 0.92 20151022 080028 51.33 0.95 20151022 080029 38.59 0.97 20151022 080030 27.03 0.98 20151022 080032 9.56 0.98 20151022 080033 4.01 0.97 20151022 080036 8.02 0.97 20151022 080037 7.43 0.98 20151022 080038 6.99 0.98 20151022 080039 6.54 1.01 20151022 080040 6.11 1.04 20151022 080041 5.70 1.09 20151022 080042 5.16 1.13 20151022 080043 4.54 1.18 20151022 080044 3.90 1.22 20151022 080045 3.25 1.26 20151022 080046 2.66 1.30 20151022 080047 2.02 1.34 20151022 080048 1.59 1.38 20151022 080049 1.49 1.41 20151022 080050 1.69 1.45 20151022 080051 2.06 1.50 20151022 080052 2.61 1.55 20151022 080053 3.21 1.60 20151022 080054 3.66 1.64 20151022 080055 4.28 1.69 20151022 080056 4.29 1.77 20151022 080057 2.10 1.90 20151022 080058 2.06 2.01 20151022 080059 4.32 2.14 20151022 080100 7.14 2.28 20151022 080101 10.16 2.41 20151022 080102 13.31 2.53 20151022 080103 16.00 2.62 20151022 080104 19.47 2.72 20151022 080105 22.98 2.83 20151022 080106 26.73 2.93 20151022 080107 27.30 2.95 20151022 080108 27.03 2.96 20151022 080109 26.75 2.99 20151022 080110 26.44 3.02 20151022 080111 25.97 3.06 20151022 080112 25.75 3.10 20151022 080113 25.36 3.15 20151022 080114 24.94 3.21 20151022 080115 24.39 3.28 20151022 080116 23.93 3.36 20151022 080117 23.51 3.39 20151022 080118 22.47 3.29 20151022 080119 21.43 3.19 20151022 080120 20.49 3.07 20151022 080121 19.70 2.98 20151022 080122 18.74 2.86 20151022 080123 17.72 2.75 20151022 080124 16.63 2.65 20151022 080126 15.40 2.55 20151022 080127 14.51 2.47 20151022 080128 13.30 2.38 20151022 080129 12.94 2.35 20151022 080130 12.73 2.34 20151022 080131 12.62 2.33 20151022 080132 12.42 2.31 20151022 080133 12.18 2.29 20151022 080134 11.88 2.27 20151022 080135 11.66 2.25 20151022 080136 11.32 2.23 20151022 080137 10.95 2.20 20151022 080138 10.54 2.17 20151022 080139 10.15 2.14 20151022 080140 9.55 2.12 20151022 080141 9.03 2.10 20151022 080142 8.59 2.08 20151022 080143 8.20 2.06 20151022 080144 7.96 2.05 20151022 080145 7.72 2.03 20151022 080146 7.56 2.02 20151022 080147 7.48 2.01 20151022 080148 7.46 2.00 20151022 080149 7.53 1.99 20151022 080150 7.28 1.98 20151022 080151 6.95 1.96 20151022 080152 6.73 1.95 20151022 080153 6.37 1.93 20151022 080154 6.10 1.91 20151022 080155 5.96 1.90 20151022 080156 5.80 1.88 20151022 080157 5.48 1.87 20151022 080158 5.19 1.85 20151022 080200 5.06 1.82 20151022 080202 5.09 1.82 20151022 080203 5.08 1.82 20151022 080204 5.11 1.81 20151022 080205 5.14 1.81 20151022 080206 5.18 1.81 20151022 080207 5.23 1.81 20151022 080208 5.26 1.80 20151022 080209 5.28 1.80 20151022 080210 5.31 1.80 20151022 080211 5.30 1.81 20151022 080212 5.41 1.84 20151022 080213 5.56 1.87 20151022 080214 5.65 1.89 20151022 080215 5.81 1.92 20151022 080217 5.98 1.95 20151022 080218 6.16 1.97 20151022 080219 6.36 2.00 20151022 080220 6.57 2.02 20151022 080221 6.81 2.05 20151022 080222 7.05 2.07 20151022 080223 7.14 2.06 20151022 080224 7.38 2.06 20151022 080225 7.75 2.06 20151022 080226 8.11 2.06 20151022 080227 8.75 2.06 20151022 080228 9.55 2.06 20151022 080229 10.53 2.07 20151022 080230 11.41 2.07 20151022 080231 12.70 2.08 20151022 080232 14.04 2.09 20151022 080233 14.55 2.09 20151022 080234 14.72 2.08 20151022 080235 14.92 2.07 20151022 080236 15.08 2.07 20151022 080237 15.37 2.07 20151022 080238 15.71 2.07 20151022 080239 16.12 2.07 20151022 080240 16.48 2.07 20151022 080241 17.03 2.08 20151022 080242 17.69 2.09 20151022 080243 18.29 2.10 20151022 080244 18.30 2.11 20151022 080245 18.13 2.13 20151022 080246 18.02 2.14 20151022 080247 17.89 2.16 20151022 080248 17.78 2.17 20151022 080249 17.67 2.19 20151022 080250 17.57 2.20 20151022 080251 17.45 2.21 20151022 080252 17.34 2.23 20151022 080253 17.25 2.25 20151022 080254 17.16 2.27 20151022 080255 17.10 2.29 20151022 080256 17.01 2.31 20151022 080257 16.87 2.33 20151022 080258 16.70 2.35 20151022 080259 16.52 2.37 20151022 080300 16.28 2.38 20151022 080301 16.01 2.40 20151022 080302 15.75 2.41 20151022 080303 15.42 2.42 20151022 080304 15.06 2.43 20151022 080305 14.90 2.44 20151022 080306 14.95 2.45 20151022 080308 14.98 2.47 20151022 080309 14.99 2.48 20151022 080310 14.98 2.50 20151022 080311 14.96 2.51 20151022 080312 14.92 2.53 20151022 080313 14.86 2.54 20151022 080314 14.76 2.56 20151022 080315 14.66 2.57 20151022 080316 14.55 2.59 20151022 080317 14.53 2.58 20151022 080318 14.58 2.58 20151022 080319 14.64 2.57 20151022 080320 14.76 2.57 20151022 080321 14.89 2.57 20151022 080322 15.00 2.57 20151022 080323 15.06 2.55 20151022 080324 15.08 2.54 20151022 080325 15.08 2.53 20151022 080326 15.13 2.52 20151022 080327 15.14 2.51 20151022 080328 14.88 2.49 20151022 080329 14.62 2.47 20151022 080330 14.34 2.45 20151022 080331 14.10 2.44 20151022 080332 13.87 2.43 20151022 080333 13.67 2.42 20151022 080334 13.40 2.41 20151022 080335 13.19 2.40 20151022 080336 12.99 2.39 20151022 080337 12.79 2.39 20151022 080338 12.69 2.39 20151022 080339 12.66 2.41 20151022 080340 12.61 2.42 20151022 080341 12.55 2.43 20151022 080342 12.44 2.44 20151022 080343 12.35 2.44 20151022 080344 12.25 2.45 20151022 080345 12.10 2.45 20151022 080346 11.97 2.45 20151022 080347 11.84 2.44 20151022 080348 11.66 2.44 20151022 080349 11.58 2.43 20151022 080350 11.59 2.44 20151022 080351 11.62 2.45 20151022 080352 11.69 2.46 20151022 080353 11.56 2.47 20151022 080354 11.38 2.49 20151022 080355 11.28 2.50 20151022 080356 11.27 2.50 20151022 080358 11.19 2.51 20151022 080359 11.30 2.51 20151022 080400 11.48 2.52 20151022 080401 11.32 2.51 20151022 080402 11.17 2.52 20151022 080403 11.09 2.52 20151022 080404 11.09 2.52 20151022 080405 11.16 2.53 20151022 080406 11.29 2.54 20151022 080407 11.49 2.55 20151022 080408 11.64 2.56 20151022 080409 11.72 2.57 20151022 080410 11.99 2.58 20151022 080411 12.43 2.58 20151022 080412 12.51 2.58 20151022 080413 12.70 2.58 20151022 080414 12.84 2.58 20151022 080415 13.21 2.58 20151022 080416 13.54 2.58 20151022 080417 14.06 2.59 20151022 080418 14.50 2.60 20151022 080419 15.14 2.61 20151022 080420 15.65 2.62 20151022 080421 16.37 2.63 20151022 080422 16.93 2.65 20151022 080423 18.61 2.62 20151022 080424 20.44 2.59 20151022 080425 22.97 2.56 20151022 080426 25.26 2.54 20151022 080427 28.32 2.51 20151022 080428 30.79 2.49 20151022 080429 34.16 2.47 20151022 080430 36.83 2.45 20151022 080431 40.44 2.43 20151022 080432 43.29 2.42 20151022 080433 47.12 2.40 20151022 080434 47.46 2.41 20151022 080435 48.75 2.42 20151022 080436 48.88 2.43 20151022 080437 47.87 2.44 20151022 080438 44.56 2.47 20151022 080439 42.17 2.50 20151022 080440 39.33 2.53 20151022 080441 37.01 2.55 20151022 080442 34.97 2.58 20151022 080443 32.89 2.61 20151022 080444 31.45 2.63 20151022 080445 30.31 2.65 20151022 080446 29.53 2.67 20151022 080447 28.89 2.68 20151022 080449 28.51 2.69 20151022 080450 28.22 2.70 20151022 080451 28.18 2.71 20151022 080452 26.60 2.71 20151022 080453 25.04 2.71 20151022 080454 23.21 2.70 20151022 080455 21.53 2.69 20151022 080456 20.41 2.68 20151022 080457 18.70 2.67 20151022 080458 17.21 2.66 20151022 080459 15.81 2.65 20151022 080500 14.87 2.64 20151022 080501 13.81 2.63 20151022 080502 13.06 2.62 20151022 080503 12.50 2.62 20151022 080504 12.19 2.61 20151022 080505 11.70 2.60 20151022 080506 10.48 2.62 20151022 080507 9.65 2.63 20151022 080508 8.87 2.63 20151022 080509 8.26 2.64 20151022 080510 7.91 2.64 20151022 080511 7.70 2.64 20151022 080512 7.67 2.65 20151022 080513 7.73 2.65 20151022 080514 7.87 2.66 20151022 080515 8.10 2.66 20151022 080516 8.16 2.66 20151022 080517 8.40 2.67 20151022 080518 8.54 2.67 20151022 080519 8.54 2.67 20151022 080520 8.51 2.66 20151022 080521 8.47 2.66 20151022 080522 8.44 2.67 20151022 080523 8.46 2.68 20151022 080524 8.49 2.70 20151022 080525 8.49 2.71 20151022 080526 8.55 2.74 20151022 080527 8.60 2.76 20151022 080528 8.73 2.80 20151022 080529 8.79 2.82 20151022 080530 9.00 2.85 20151022 080531 9.22 2.86 20151022 080532 9.25 2.85 20151022 080533 9.25 2.84 20151022 080534 9.31 2.84 20151022 080535 9.32 2.83 20151022 080536 9.39 2.84 20151022 080537 9.43 2.85 20151022 080539 9.51 2.86 20151022 080540 9.56 2.88 20151022 080541 9.66 2.90 20151022 080542 9.91 2.91 20151022 080543 10.29 2.92 20151022 080544 10.69 2.93 20151022 080545 11.13 2.93 20151022 080546 11.50 2.93 20151022 080547 11.88 2.92 20151022 080548 12.22 2.92 20151022 080549 12.57 2.91 20151022 080550 12.88 2.91 20151022 080551 13.19 2.90 20151022 080552 13.47 2.90 20151022 080553 13.75 2.89 20151022 080554 14.05 2.88 20151022 080555 14.37 2.87 20151022 080556 14.75 2.87 20151022 080557 15.14 2.87 20151022 080558 15.68 2.86 20151022 080559 16.14 2.86 20151022 080600 16.60 2.85 20151022 080601 16.99 2.85 20151022 080602 17.42 2.84 20151022 080603 17.76 2.84 20151022 080604 18.05 2.83 20151022 080605 18.38 2.83 20151022 080606 18.69 2.84 20151022 080607 19.05 2.85 20151022 080608 19.38 2.86 20151022 080609 19.73 2.87 20151022 080610 20.26 2.88 20151022 080611 20.73 2.89 20151022 080612 21.27 2.90 20151022 080613 21.81 2.90 20151022 080614 22.39 2.91 20151022 080615 23.15 2.92 20151022 080616 23.82 2.90 20151022 080617 24.58 2.86 20151022 080618 25.30 2.83 20151022 080619 26.16 2.81 20151022 080620 27.00 2.79 20151022 080621 27.78 2.78 20151022 080622 28.34 2.76 20151022 080623 28.84 2.76 20151022 080624 29.29 2.75 20151022 080625 29.79 2.73 20151022 080626 30.21 2.72 20151022 080627 30.49 2.73 20151022 080628 30.24 2.75 20151022 080630 30.08 2.78 20151022 080631 29.89 2.84 20151022 080632 29.75 2.89 20151022 080633 29.64 2.94 20151022 080634 29.49 3.03 20151022 080635 29.41 3.11 20151022 080636 29.40 3.19 20151022 080637 29.49 3.29 20151022 080638 29.65 3.37 20151022 080639 29.86 3.46 20151022 080640 31.37 3.57 20151022 080641 32.79 3.65 20151022 080642 34.54 3.75 20151022 080643 35.92 3.83 20151022 080644 37.30 3.91 20151022 080645 39.00 4.01 20151022 080646 40.01 4.05 20151022 080647 40.91 4.09 20151022 080648 41.94 4.13 20151022 080649 42.59 4.17 20151022 080650 43.17 4.20 20151022 080651 43.04 4.23 20151022 080652 42.01 4.25 20151022 080653 40.88 4.27 20151022 080654 39.62 4.27 20151022 080655 38.44 4.27 20151022 080656 37.31 4.27 20151022 080657 35.88 4.25 20151022 080658 34.72 4.24 20151022 080659 33.44 4.22 20151022 080700 32.05 4.19 20151022 080701 30.74 4.17 20151022 080702 29.42 4.14 20151022 080703 28.38 4.13 20151022 080704 27.22 4.12 20151022 080705 26.32 4.11 20151022 080706 25.38 4.10 20151022 080707 24.44 4.10 20151022 080708 23.70 4.09 20151022 080709 23.02 4.09 20151022 080710 22.30 4.08 20151022 080711 21.68 4.07 20151022 080712 21.08 4.06 20151022 080713 20.54 4.05 20151022 080714 19.97 4.03 20151022 080715 19.73 4.02 20151022 080716 19.52 4.01 20151022 080717 19.28 4.00 20151022 080718 19.09 3.98 20151022 080719 18.92 3.97 20151022 080721 18.75 3.95 20151022 080722 18.51 3.93 20151022 080723 18.29 3.90 20151022 080724 18.07 3.86 20151022 080725 17.82 3.82 20151022 080726 17.52 3.77 20151022 080727 17.11 3.72 20151022 080728 16.51 3.67 20151022 080729 15.88 3.63 20151022 080730 15.07 3.59 20151022 080731 14.40 3.56 20151022 080732 13.72 3.54 20151022 080733 13.04 3.52 20151022 080734 12.23 3.50 20151022 080735 11.58 3.48 20151022 080736 10.90 3.47 20151022 080737 10.23 3.46 20151022 080738 9.57 3.45 20151022 080739 9.38 3.46 20151022 080740 9.67 3.49 20151022 080741 10.21 3.54 20151022 080742 10.84 3.59 20151022 080743 11.67 3.63 20151022 080744 12.41 3.67 20151022 080745 13.29 3.71 20151022 080746 14.25 3.75 20151022 080747 15.28 3.78 20151022 080748 16.55 3.82 20151022 080749 17.74 3.85 20151022 080750 18.92 3.88 20151022 080751 19.17 3.92 20151022 080752 19.16 3.95 20151022 080753 19.08 3.98 20151022 080754 19.01 4.01 20151022 080755 18.91 4.03 20151022 080756 18.78 4.06 20151022 080757 18.64 4.08 20151022 080758 18.44 4.10 20151022 080759 18.15 4.11 20151022 080800 18.00 4.12 20151022 080801 18.04 4.13 20151022 080802 18.13 4.14 20151022 080803 18.61 4.16 20151022 080804 19.16 4.18 20151022 080805 19.74 4.19 20151022 080806 20.27 4.22 20151022 080807 20.69 4.23 20151022 080808 21.08 4.25 20151022 080809 21.42 4.27 20151022 080811 21.72 4.25 20151022 080812 22.05 4.21 20151022 080813 22.41 4.16 20151022 080814 22.73 4.10 20151022 080815 23.07 4.04 20151022 080816 23.25 3.92 20151022 080817 23.39 3.76 20151022 080818 23.45 3.61 20151022 080819 23.48 3.44 20151022 080820 23.44 3.23 20151022 080821 23.04 3.06 20151022 080822 22.69 2.90 20151022 080823 22.34 2.76 20151022 080824 21.94 2.62 20151022 080825 21.59 2.50 20151022 080826 21.23 2.38 20151022 080827 20.82 2.27 20151022 080828 20.63 2.20 20151022 080829 20.65 2.16 20151022 080830 20.75 2.09 20151022 080831 20.79 2.02 20151022 080832 20.72 1.95 20151022 080833 20.61 1.89 20151022 080834 20.39 1.82 20151022 080835 20.14 1.75 20151022 080836 19.82 1.69 20151022 080837 19.37 1.61 20151022 080838 18.91 1.55 20151022 080839 17.96 1.44 20151022 080840 16.61 1.32 20151022 080841 14.47 1.18 20151022 080842 12.50 1.07 20151022 080843 10.30 0.93 20151022 080844 8.09 0.81 20151022 080845 6.02 0.69 20151022 080846 4.35 0.56 20151022 080847 3.80 0.45 20151022 080848 4.66 0.38 20151022 080849 5.77 0.36 20151022 080850 6.97 0.33 20151022 080851 8.04 0.31 20151022 080852 9.10 0.29 20151022 080853 9.50 0.32 20151022 080854 9.71 0.37 20151022 080855 9.84 0.42 20151022 080856 9.85 0.48 20151022 080857 9.63 0.58 20151022 080858 9.37 0.69 20151022 080859 9.17 0.79 20151022 080900 9.00 0.88 20151022 080902 8.83 0.96 20151022 080903 8.67 1.02 20151022 080904 8.49 1.08 20151022 080905 8.27 1.13 20151022 080906 8.09 1.15 20151022 080907 8.58 1.16 20151022 080908 9.17 1.18 20151022 080909 9.77 1.20 20151022 080910 10.37 1.22 20151022 080911 10.84 1.23 20151022 080912 11.42 1.25 20151022 080913 12.00 1.27 20151022 080914 12.57 1.29 20151022 080915 13.01 1.30 20151022 080916 13.18 1.32 20151022 080917 13.26 1.33 20151022 080918 13.29 1.33 20151022 080919 13.13 1.34 20151022 080920 12.90 1.35 20151022 080921 12.73 1.36 20151022 080922 12.61 1.37 20151022 080923 12.55 1.38 20151022 080924 13.01 1.38 20151022 080925 13.63 1.38 20151022 080926 14.32 1.38 20151022 080927 15.07 1.37 20151022 080928 15.86 1.37 20151022 080929 16.68 1.37 20151022 080930 17.63 1.37 20151022 080931 18.49 1.37 20151022 080932 18.80 1.40 20151022 080933 18.90 1.43 20151022 080934 18.96 1.47 20151022 080935 18.95 1.50 20151022 080936 18.90 1.52 20151022 080937 18.79 1.55 20151022 080938 18.62 1.57 20151022 080939 18.49 1.60 20151022 080940 18.23 1.61 20151022 080941 17.95 1.60 20151022 080942 17.65 1.59 20151022 080943 17.33 1.58 20151022 080944 17.07 1.57 20151022 080945 16.99 1.56 20151022 080946 16.92 1.56 20151022 080947 16.84 1.56 20151022 080948 16.74 1.55 20151022 080949 16.62 1.55 20151022 080950 16.46 1.54 20151022 080951 16.26 1.52 20151022 080953 16.08 1.50 20151022 080954 15.84 1.47 20151022 080955 15.55 1.44 20151022 080956 15.25 1.39 20151022 080957 14.91 1.34 20151022 080958 14.62 1.28 20151022 080959 14.33 1.23 20151022 081000 14.07 1.17 20151022 081001 13.87 1.12 20151022 081002 13.69 1.06 20151022 081003 13.58 1.02 20151022 081004 13.47 0.97 20151022 081005 13.43 0.92 20151022 081006 13.34 0.87 20151022 081007 13.24 0.82 20151022 081008 13.05 0.76 20151022 081009 12.81 0.69 20151022 081010 12.51 0.62 20151022 081011 12.24 0.56 20151022 081012 12.27 0.52 20151022 081013 12.61 0.52 20151022 081014 12.91 0.52 20151022 081015 13.17 0.52 20151022 081016 13.45 0.52 20151022 081017 13.69 0.52 20151022 081018 13.93 0.52 20151022 081019 14.11 0.52 20151022 081020 14.32 0.51 20151022 081021 14.52 0.52 20151022 081022 14.66 0.53 20151022 081023 14.78 0.55 20151022 081024 14.86 0.58 20151022 081025 14.93 0.63 20151022 081026 14.97 0.68 20151022 081027 14.96 0.74 20151022 081028 14.89 0.78 20151022 081029 14.81 0.80 20151022 081030 14.72 0.84 20151022 081031 14.61 0.88 20151022 081032 14.49 0.90 20151022 081033 14.35 0.94 20151022 081034 14.20 0.98 20151022 081035 14.14 1.01 20151022 081036 14.06 1.05 20151022 081037 13.96 1.08 20151022 081038 13.87 1.10 20151022 081039 13.57 1.09 20151022 081040 13.25 1.07 20151022 081041 12.83 1.05 20151022 081043 12.29 1.03 20151022 081044 11.75 1.02 20151022 081049 9.07 1.01 20151022 081050 8.54 0.99 20151022 081051 8.04 0.96 20151022 081102 4.74 0.96 20151022 081103 4.66 0.98 20151022 081104 4.46 0.99 20151022 081105 4.22 0.99 20151022 081108 4.01 1.01 20151022 081109 4.25 1.01 20151022 081110 4.70 1.02 20151022 081111 5.31 1.03 20151022 081112 6.01 1.05 20151022 081114 7.15 1.09 20151022 081115 7.59 1.12 20151022 081116 8.09 1.15 20151022 081117 8.40 1.18 20151022 081118 8.76 1.21 20151022 081119 9.06 1.23 20151022 081120 9.38 1.25 20151022 081121 9.86 1.26 20151022 081122 10.04 1.26 20151022 081123 9.67 1.26 20151022 081124 9.04 1.26 20151022 081125 8.25 1.26 20151022 081126 7.63 1.25 20151022 081127 6.99 1.25 20151022 081128 6.29 1.25 20151022 081129 5.75 1.25 20151022 081130 5.07 1.26 20151022 081131 4.41 1.29 20151022 081132 4.08 1.31 20151022 081134 4.19 1.33 20151022 081135 4.63 1.36 20151022 081136 5.42 1.38 20151022 081137 6.30 1.41 20151022 081138 6.96 1.41 20151022 081139 7.73 1.41 20151022 081140 8.36 1.40 20151022 081141 9.04 1.40 20151022 081142 9.79 1.40 20151022 081143 10.43 1.39 20151022 081144 10.89 1.39 20151022 081145 11.26 1.38 20151022 081146 11.52 1.38 20151022 081147 11.77 1.37 20151022 081148 12.05 1.37 20151022 081149 12.25 1.36 20151022 081150 12.51 1.36 20151022 081151 13.03 1.35 20151022 081152 13.66 1.35 20151022 081153 13.87 1.32 20151022 081154 13.65 1.29 20151022 081155 12.92 1.25 20151022 081156 12.03 1.22 20151022 081157 10.61 1.20 20151022 081158 9.10 1.18 20151022 081159 7.22 1.15 20151022 081200 5.72 1.14 20151022 081201 4.60 1.13 20151022 081202 4.53 1.12 20151022 081203 5.74 1.10 20151022 081204 7.76 1.08 20151022 081205 9.82 1.07 20151022 081206 11.78 1.06 20151022 081207 13.71 1.05 20151022 081208 15.70 1.05 20151022 081226 6.78 0.16 20151022 081229 5.29 0.15 20151022 081230 4.82 0.15 20151022 081231 4.44 0.14 20151022 083043 16.82 0.94 20151022 083044 17.30 0.85 20151022 083045 17.83 0.77 20151022 083046 18.29 0.71 20151022 083047 18.62 0.64 20151022 083048 18.99 0.58 20151022 083049 19.32 0.51 20151022 083050 19.60 0.46 20151022 083051 19.75 0.41 20151022 083052 19.94 0.36 20151022 083053 20.06 0.31 20151022 083054 20.16 0.27 20151022 083055 20.18 0.22 20151022 083056 20.11 0.21 20151022 083057 20.09 0.20 20151022 083058 19.94 0.18 20151022 083059 19.78 0.17 20151022 083100 19.48 0.15 20151022 083101 19.19 0.14 20151022 083102 18.76 0.12 20151022 083103 18.35 0.11 20151022 083104 17.78 0.09 20151022 083105 17.23 0.08 20151022 083106 16.58 0.06 20151022 083107 16.07 0.04 20151022 083108 15.49 0.03 20151022 083109 15.04 0.01 20151022 083110 14.44 0.00 20151022 083111 13.91 0.00 20151022 083112 13.38 -0.00 20151022 083113 12.80 -0.01 20151022 083115 12.29 -0.01 20151022 083116 11.80 -0.02 20151022 083117 11.30 -0.03 20151022 083118 10.76 -0.05 20151022 083119 10.46 -0.03 20151022 083120 10.10 0.00 20151022 083121 9.85 0.03 20151022 083122 9.58 0.06 20151022 083123 9.36 0.09 20151022 083124 9.24 0.11 20151022 083125 9.13 0.15 20151022 083126 9.06 0.19 20151022 083127 8.98 0.23 20151022 083128 8.90 0.27 20151022 083129 8.88 0.31 20151022 083130 8.70 0.33 20151022 083131 8.56 0.36 20151022 083132 8.41 0.40 20151022 083133 8.31 0.42 20151022 083134 8.18 0.46 20151022 083135 8.09 0.49 20151022 083136 7.99 0.52 20151022 083137 7.91 0.56 20151022 083138 7.82 0.59 20151022 083139 7.83 0.62 20151022 083140 7.92 0.65 20151022 083141 7.94 0.66 20151022 083142 8.01 0.68 20151022 083143 8.05 0.69 20151022 083144 8.13 0.70 20151022 083145 8.18 0.71 20151022 083146 8.26 0.72 20151022 083147 8.32 0.73 20151022 083148 8.39 0.75 20151022 083149 8.42 0.76 20151022 083150 8.48 0.77 20151022 083151 8.49 0.78 20151022 083152 8.49 0.78 20151022 083153 8.47 0.79 20151022 083154 8.37 0.79 20151022 083155 8.30 0.80 20151022 083156 8.23 0.81 20151022 083157 8.21 0.82 20151022 083158 8.18 0.82 20151022 083159 8.18 0.82 20151022 083200 8.22 0.83 20151022 083201 8.25 0.84 20151022 083202 8.35 0.84 20151022 083203 8.45 0.85 20151022 083205 8.53 0.86 20151022 083206 8.59 0.87 20151022 083207 8.61 0.87 20151022 083208 8.61 0.88 20151022 083210 8.42 0.87 20151022 083211 8.34 0.87 20151022 083212 8.26 0.86 20151022 083213 8.22 0.86 20151022 083214 8.13 0.87 20151022 083215 7.95 0.87 20151022 083216 7.82 0.87 20151022 083217 7.68 0.87 20151022 083218 7.53 0.87 20151022 083219 7.42 0.86 20151022 083220 7.32 0.86 20151022 083221 7.25 0.85 20151022 083222 7.16 0.84 20151022 083223 7.13 0.83 20151022 083224 7.11 0.82 20151022 083225 7.01 0.84 20151022 083226 6.97 0.86 20151022 083227 6.92 0.87 20151022 083228 6.89 0.88 20151022 083229 6.82 0.89 20151022 083230 6.77 0.89 20151022 083231 6.74 0.89 20151022 083232 6.71 0.89 20151022 083233 6.60 0.88 20151022 083234 6.57 0.87 20151022 083235 6.54 0.85 20151022 083236 6.57 0.86 20151022 083237 6.64 0.86 20151022 083238 6.67 0.87 20151022 083239 6.71 0.88 20151022 083240 6.99 0.89 20151022 083241 7.25 0.91 20151022 083242 7.44 0.91 20151022 083243 7.66 0.92 20151022 083244 7.85 0.93 20151022 083245 7.97 0.93 20151022 083246 7.99 0.93 20151022 083247 7.56 0.93 20151022 083248 7.25 0.93 20151022 083249 6.94 0.92 20151022 083250 6.72 0.92 20151022 083251 6.61 0.91 20151022 083252 6.57 0.91 20151022 083253 6.63 0.90 20151022 083254 6.75 0.90 20151022 083256 7.00 0.90 20151022 083257 7.52 0.90 20151022 083258 7.95 0.91 20151022 083259 8.39 0.92 20151022 083300 8.80 0.92 20151022 083301 9.14 0.92 20151022 083302 9.51 0.93 20151022 083303 9.85 0.93 20151022 083304 10.14 0.92 20151022 083305 10.43 0.92 20151022 083306 10.70 0.92 20151022 083307 10.95 0.91 20151022 083308 11.17 0.90 20151022 083309 11.28 0.90 20151022 083310 11.35 0.90 20151022 083311 11.39 0.90 20151022 083312 11.40 0.91 20151022 083313 11.43 0.93 20151022 083314 11.45 0.96 20151022 083315 11.45 0.98 20151022 083316 11.44 1.00 20151022 083317 11.42 1.03 20151022 083318 11.39 1.05 20151022 083319 11.39 1.07 20151022 083320 11.54 1.10 20151022 083321 11.76 1.13 20151022 083322 12.00 1.16 20151022 083323 12.23 1.18 20151022 083324 12.53 1.21 20151022 083325 12.85 1.24 20151022 083326 13.20 1.27 20151022 083327 13.52 1.29 20151022 083328 13.92 1.32 20151022 083329 14.29 1.34 20151022 083330 14.31 1.36 20151022 083331 14.08 1.38 20151022 083332 13.82 1.39 20151022 083333 13.54 1.41 20151022 083334 13.28 1.42 20151022 083335 12.95 1.44 20151022 083336 12.60 1.46 20151022 083337 12.29 1.47 20151022 083338 11.91 1.49 20151022 083339 11.51 1.51 20151022 083340 11.10 1.52 20151022 083341 10.81 1.53 20151022 083342 10.52 1.54 20151022 083343 10.26 1.55 20151022 083344 10.09 1.56 20151022 083345 9.89 1.57 20151022 083347 9.69 1.57 20151022 083348 9.47 1.58 20151022 083349 9.32 1.58 20151022 083350 9.19 1.59 20151022 083351 9.11 1.61 20151022 083352 9.06 1.62 20151022 083353 9.01 1.64 20151022 083354 8.97 1.67 20151022 083355 8.95 1.69 20151022 083356 8.96 1.71 20151022 083357 8.98 1.73 20151022 083358 9.02 1.76 20151022 083359 9.09 1.78 20151022 083400 9.16 1.80 20151022 083401 9.27 1.83 20151022 083402 9.39 1.85 20151022 083403 9.50 1.86 20151022 083404 9.59 1.87 20151022 083405 9.60 1.87 20151022 083406 9.61 1.86 20151022 083407 9.63 1.86 20151022 083408 9.62 1.86 20151022 083409 9.62 1.86 20151022 083410 9.66 1.86 20151022 083411 9.66 1.86 20151022 083412 9.65 1.86 20151022 083413 9.58 1.86 20151022 083414 9.26 1.84 20151022 083415 9.00 1.84 20151022 083416 8.78 1.83 20151022 083417 8.57 1.82 20151022 083418 8.39 1.80 20151022 083419 8.25 1.79 20151022 083420 8.18 1.79 20151022 083421 8.12 1.78 20151022 083422 8.15 1.77 20151022 083423 8.33 1.76 20151022 083424 8.82 1.79 20151022 083425 9.43 1.86 20151022 083426 10.07 1.92 20151022 083427 10.69 1.97 20151022 083428 11.18 2.01 20151022 083429 11.72 2.06 20151022 083430 12.26 2.11 20151022 083431 12.78 2.15 20151022 083432 13.28 2.19 20151022 083433 13.64 2.22 20151022 083434 14.04 2.23 20151022 083435 14.23 2.15 20151022 083437 14.45 2.07 20151022 083438 14.63 2.00 20151022 083439 14.89 1.90 20151022 083440 15.18 1.80 20151022 083441 15.45 1.69 20151022 083442 15.60 1.63 20151022 083443 15.76 1.55 20151022 083444 15.89 1.46 20151022 083445 16.05 1.38 20151022 083446 16.22 1.36 20151022 083447 16.35 1.36 20151022 083448 16.55 1.37 20151022 083449 16.81 1.40 20151022 083450 17.02 1.43 20151022 083451 17.17 1.48 20151022 083452 17.45 1.53 20151022 083453 17.69 1.61 20151022 083454 17.95 1.70 20151022 083455 18.25 1.78 20151022 083456 18.32 1.88 20151022 083457 17.79 1.99 20151022 083458 17.27 2.08 20151022 083459 16.67 2.18 20151022 083500 15.95 2.28 20151022 083501 15.38 2.34 20151022 083502 14.61 2.43 20151022 083503 13.87 2.51 20151022 083504 13.24 2.58 20151022 083505 12.65 2.64 20151022 083506 12.06 2.71 20151022 083507 14.30 3.10 20151022 083508 17.50 3.58 20151022 083509 20.94 4.05 20151022 083510 24.04 4.43 20151022 083511 28.10 4.90 20151022 083512 32.19 5.36 20151022 083513 36.76 5.82 20151022 083514 41.60 6.28 20151022 083515 45.54 6.64 20151022 083516 50.88 7.09 20151022 083517 52.39 7.16 20151022 083518 48.60 6.67 20151022 083519 43.80 6.14 20151022 083520 39.60 5.72 20151022 083521 34.19 5.21 20151022 083522 28.73 4.72 20151022 083523 23.04 4.24 20151022 083524 17.39 3.78 20151022 083525 12.57 3.42 20151022 083526 6.79 2.99 20151022 083528 3.59 2.58 20151022 083529 1.78 2.61 20151022 083530 0.53 2.64 20151022 083531 1.77 2.67 20151022 083532 2.93 2.69 20151022 083533 4.39 2.72 20151022 083534 5.73 2.74 20151022 083535 6.95 2.76 20151022 083536 8.12 2.78 20151022 083537 9.00 2.80 20151022 083538 10.02 2.81 20151022 083539 10.29 2.78 20151022 083540 10.06 2.73 20151022 083541 9.87 2.67 20151022 083542 9.64 2.61 20151022 083543 9.48 2.57 20151022 083544 9.26 2.51 20151022 083545 9.04 2.45 20151022 083546 8.86 2.39 20151022 083547 8.66 2.33 20151022 083548 8.51 2.28 20151022 083549 8.35 2.23 20151022 083551 8.31 2.17 20151022 083552 8.34 2.13 20151022 083554 8.48 2.08 20151022 083557 8.94 2.01 20151022 083558 9.14 1.98 20151022 083559 9.42 1.97 20151022 083600 9.50 1.99 20151022 083601 9.66 2.03 20151022 083602 9.77 2.05 20151022 083603 9.95 2.08 20151022 083604 10.08 2.10 20151022 083605 10.21 2.12 20151022 083606 10.42 2.14 20151022 083607 10.56 2.16 20151022 083608 10.78 2.18 20151022 083609 10.93 2.19 20151022 083610 11.11 2.22 20151022 083611 11.16 2.25 20151022 083612 11.29 2.28 20151022 083613 11.32 2.30 20151022 083614 11.38 2.33 20151022 083615 11.36 2.35 20151022 083616 11.32 2.37 20151022 083617 11.31 2.40 20151022 083619 11.26 2.42 20151022 083620 11.20 2.44 20151022 083621 11.12 2.45 20151022 083622 11.31 2.46 20151022 083623 11.45 2.46 20151022 083624 11.56 2.46 20151022 083625 11.60 2.45 20151022 083626 11.60 2.44 20151022 083627 11.52 2.42 20151022 083628 11.44 2.40 20151022 083629 11.25 2.38 20151022 083630 11.07 2.35 20151022 083631 10.85 2.32 20151022 083632 10.50 2.30 20151022 083633 10.26 2.29 20151022 083634 9.99 2.27 20151022 083635 9.83 2.26 20151022 083636 9.71 2.26 20151022 083637 9.58 2.25 20151022 083638 9.54 2.24 20151022 083639 9.52 2.24 20151022 083640 9.53 2.23 20151022 083641 9.61 2.23 20151022 083642 9.25 2.20 20151022 083643 8.89 2.17 20151022 083644 8.54 2.14 20151022 083645 8.14 2.10 20151022 083646 7.87 2.07 20151022 083647 7.59 2.04 20151022 083649 7.06 1.98 20151022 083651 6.70 1.93 20151022 083652 6.63 1.91 20151022 083653 6.62 1.90 20151022 083654 6.65 1.89 20151022 083655 6.72 1.87 20151022 083656 6.84 1.86 20151022 083657 6.98 1.85 20151022 083658 7.16 1.84 20151022 083659 7.41 1.82 20151022 083700 7.66 1.81 20151022 083701 7.90 1.80 20151022 083702 8.25 1.79 20151022 083703 8.08 1.79 20151022 083704 7.91 1.78 20151022 083705 7.64 1.78 20151022 083706 7.48 1.77 20151022 083707 7.31 1.77 20151022 083709 7.05 1.76 20151022 083710 6.88 1.76 20151022 083711 6.72 1.76 20151022 083712 6.56 1.75 20151022 083713 6.31 1.75 20151022 083714 5.95 1.74 20151022 083715 5.57 1.74 20151022 083716 5.14 1.73 20151022 083717 4.82 1.73 20151022 083718 4.56 1.73 20151022 083719 4.22 1.72 20151022 083720 3.98 1.72 20151022 083721 3.77 1.72 20151022 083722 3.57 1.71 20151022 083723 3.36 1.71 20151022 083724 3.24 1.72 20151022 083725 3.16 1.73 20151022 083726 2.97 1.74 20151022 083727 2.86 1.75 20151022 083728 2.75 1.76 20151022 083729 2.65 1.77 20151022 083730 2.51 1.78 20151022 083731 2.43 1.78 20151022 083732 2.34 1.79 20151022 083733 2.26 1.79 20151022 083734 2.17 1.78 20151022 083735 2.16 1.76 20151022 083736 2.17 1.73 20151022 083737 2.20 1.71 20151022 083738 2.22 1.67 20151022 083739 2.26 1.64 20151022 083740 2.29 1.61 20151022 083741 2.33 1.58 20151022 083742 2.34 1.54 20151022 083743 2.37 1.50 20151022 083744 2.38 1.47 20151022 083745 2.23 1.47 20151022 083746 2.09 1.47 20151022 083747 1.96 1.48 20151022 083748 1.84 1.49 20151022 083749 1.74 1.50 20151022 083750 1.64 1.51 20151022 083751 1.55 1.52 20151022 083752 1.47 1.53 20151022 083753 1.40 1.54 20151022 083754 1.33 1.55 20151022 083755 1.12 1.54 20151022 083756 0.85 1.53 20151022 083757 0.57 1.52 20151022 083758 0.30 1.51 20151022 083800 0.21 1.50 20151022 083801 0.49 1.48 20151022 083802 0.82 1.46 20151022 083803 1.18 1.44 20151022 083804 1.50 1.43 20151022 083805 1.95 1.40 20151022 083806 2.14 1.41 20151022 083807 2.21 1.44 20151022 083808 2.31 1.47 20151022 083809 2.44 1.50 20151022 083810 2.59 1.53 20151022 083811 2.78 1.57 20151022 083812 2.90 1.61 20151022 083813 3.05 1.65 20151022 083814 3.21 1.68 20151022 083815 3.37 1.71 20151022 083816 3.53 1.73 20151022 083817 3.59 1.74 20151022 083818 3.63 1.75 20151022 083819 3.67 1.75 20151022 083820 3.68 1.76 20151022 083821 3.68 1.77 20151022 083822 3.67 1.77 20151022 083823 3.64 1.78 20151022 083824 3.60 1.79 20151022 083825 3.56 1.80 20151022 083826 3.51 1.80 20151022 083827 3.32 1.81 20151022 083828 3.13 1.82 20151022 083829 2.93 1.83 20151022 083830 2.73 1.84 20151022 083831 2.52 1.85 20151022 083832 2.31 1.86 20151022 083833 2.12 1.87 20151022 083834 1.94 1.88 20151022 083835 1.74 1.88 20151022 083836 1.67 1.88 20151022 083837 1.65 1.87 20151022 083838 1.63 1.87 20151022 083839 1.63 1.87 20151022 083840 1.64 1.87 20151022 083841 1.66 1.87 20151022 083842 1.68 1.88 20151022 083843 1.73 1.89 20151022 083844 1.80 1.90 20151022 083845 1.88 1.91 20151022 083846 1.98 1.92 20151022 083847 2.02 1.93 20151022 083848 2.05 1.93 20151022 083850 2.06 1.93 20151022 083851 2.06 1.93 20151022 083852 2.06 1.93 20151022 083853 2.05 1.93 20151022 083854 2.03 1.94 20151022 083855 2.01 1.94 20151022 083856 1.98 1.94 20151022 083857 1.95 1.94 20151022 083858 2.04 1.94 20151022 083859 2.25 1.95 20151022 083900 2.58 1.95 20151022 083901 2.84 1.95 20151022 083902 3.10 1.95 20151022 083903 3.32 1.95 20151022 083904 3.56 1.95 20151022 083905 3.80 1.96 20151022 083906 4.04 1.96 20151022 083907 4.28 1.96 20151022 083908 4.54 1.96 20151022 083909 4.84 1.96 20151022 083910 5.14 1.96 20151022 083911 5.48 1.97 20151022 083912 5.79 1.97 20151022 083913 6.11 1.97 20151022 083914 6.44 1.98 20151022 083915 6.77 1.98 20151022 083916 7.11 1.98 20151022 083917 7.46 1.98 20151022 083918 7.47 1.99 20151022 083919 7.14 2.01 20151022 083920 6.83 2.03 20151022 083921 6.56 2.04 20151022 083922 6.32 2.06 20151022 083923 6.09 2.08 20151022 083924 5.84 2.09 20151022 083925 5.60 2.11 20151022 083926 5.42 2.13 20151022 083927 5.30 2.14 20151022 083928 5.21 2.15 20151022 083929 5.09 2.15 20151022 083930 4.99 2.15 20151022 083931 4.89 2.14 20151022 083932 4.81 2.14 20151022 083933 4.73 2.13 20151022 083934 4.66 2.12 20151022 083935 4.59 2.12 20151022 083936 4.53 2.11 20151022 083937 4.48 2.09 20151022 083938 4.41 2.08 20151022 083939 4.30 2.09 20151022 083941 4.24 2.10 20151022 083942 4.23 2.11 20151022 083943 4.27 2.12 20151022 083944 4.38 2.13 20151022 083945 4.53 2.14 20151022 083946 4.74 2.15 20151022 083947 5.00 2.17 20151022 083948 5.29 2.18 20151022 083949 5.53 2.20 20151022 083950 5.52 2.20 20151022 083951 5.48 2.20 20151022 083952 5.43 2.20 20151022 083953 5.34 2.21 20151022 083954 5.24 2.21 20151022 083955 5.11 2.21 20151022 083956 4.96 2.21 20151022 083957 4.78 2.22 20151022 083958 4.58 2.22 20151022 083959 4.35 2.22 20151022 084000 4.33 2.22 20151022 084001 4.35 2.21 20151022 084002 4.42 2.20 20151022 084003 4.53 2.19 20151022 084004 4.68 2.18 20151022 084005 4.87 2.17 20151022 084006 5.10 2.15 20151022 084007 5.37 2.14 20151022 084008 5.69 2.12 20151022 084009 6.04 2.11 20151022 084010 6.13 2.10 20151022 084011 6.22 2.09 20151022 084012 6.31 2.09 20151022 084013 6.34 2.08 20151022 084014 6.31 2.08 20151022 084015 6.26 2.08 20151022 084016 6.19 2.08 20151022 084017 6.10 2.08 20151022 084018 6.00 2.09 20151022 084019 5.88 2.09 20151022 084020 5.48 2.08 20151022 084021 5.05 2.07 20151022 084022 4.66 2.07 20151022 084023 4.31 2.06 20151022 084024 3.99 2.04 20151022 084025 3.70 2.03 20151022 084026 3.45 2.02 20151022 084027 3.23 2.00 20151022 084028 3.04 1.99 20151022 084029 2.88 1.97 20151022 084030 2.96 1.95 20151022 084032 3.07 1.93 20151022 084033 3.20 1.90 20151022 084034 3.33 1.88 20151022 084035 3.46 1.86 20151022 084036 3.56 1.84 20151022 084037 3.69 1.81 20151022 084038 3.82 1.79 20151022 084039 3.96 1.76 20151022 084040 3.93 1.74 20151022 084041 3.72 1.73 20151022 084042 3.42 1.73 20151022 084043 3.15 1.73 20151022 084044 2.91 1.72 20151022 084045 2.71 1.72 20151022 084046 2.54 1.71 20151022 084047 2.39 1.71 20151022 084048 2.28 1.70 20151022 084049 2.21 1.70 20151022 084050 2.17 1.69 20151022 084051 2.12 1.68 20151022 084052 2.06 1.66 20151022 084053 2.01 1.64 20151022 084054 1.99 1.62 20151022 084055 1.98 1.59 20151022 084056 1.99 1.57 20151022 084057 2.03 1.55 20151022 084058 2.08 1.53 20151022 084059 2.11 1.51 20151022 084100 2.21 1.49 20151022 084101 2.32 1.47 20151022 084102 2.43 1.47 20151022 084103 2.52 1.46 20151022 084104 2.61 1.45 20151022 084105 2.64 1.45 20151022 084106 2.63 1.45 20151022 084107 2.61 1.45 20151022 084108 2.58 1.45 20151022 084109 2.53 1.45 20151022 084110 2.48 1.45 20151022 084111 2.36 1.45 20151022 084112 2.15 1.44 20151022 084113 1.93 1.43 20151022 084114 1.72 1.42 20151022 084115 1.50 1.41 20151022 084116 1.26 1.40 20151022 084117 1.04 1.39 20151022 084118 0.83 1.37 20151022 084119 0.67 1.36 20151022 084120 0.64 1.34 20151022 084122 0.67 1.33 20151022 084123 0.71 1.32 20151022 084124 0.82 1.30 20151022 084125 0.95 1.29 20151022 084126 1.07 1.28 20151022 084127 1.18 1.28 20151022 084128 1.27 1.27 20151022 084129 1.33 1.26 20151022 084130 1.36 1.26 20151022 084131 1.38 1.26 20151022 084132 1.46 1.25 20151022 084133 1.78 1.23 20151022 084134 2.13 1.20 20151022 084135 2.45 1.18 20151022 084136 2.75 1.16 20151022 084137 3.02 1.14 20151022 084138 3.24 1.11 20151022 084139 3.45 1.09 20151022 084140 3.60 1.07 20151022 084141 3.71 1.05 20151022 084142 3.74 1.03 20151022 084143 3.63 1.04 20151022 084144 3.52 1.04 20151022 084145 3.42 1.05 20151022 084146 3.33 1.06 20151022 084147 3.25 1.06 20151022 084148 3.18 1.07 20151022 084149 3.16 1.08 20151022 084150 3.11 1.08 20151022 084151 3.06 1.09 20151022 084152 2.96 1.09 20151022 084153 2.60 1.07 20151022 084154 2.24 1.05 20151022 084155 1.88 1.03 20151022 084156 1.52 1.01 20151022 084157 1.15 0.99 20151022 084158 0.84 0.97 20151022 084159 0.52 0.94 20151022 084200 0.43 0.92 20151022 084201 0.65 0.90 20151022 084202 0.95 0.89 20151022 084203 1.14 0.90 20151022 084204 1.32 0.91 20151022 084205 1.50 0.92 20151022 084206 1.65 0.92 20151022 084207 1.80 0.93 20151022 084208 1.95 0.94 20151022 084209 2.09 0.95 20151022 084210 2.23 0.96 20151022 084211 2.35 0.97 20151022 084213 2.46 0.98 20151022 084214 2.51 0.98 20151022 084215 2.58 0.97 20151022 084216 2.65 0.97 20151022 084217 2.73 0.97 20151022 084218 2.82 0.97 20151022 084219 2.91 0.96 20151022 084220 3.01 0.96 20151022 084221 3.11 0.96 20151022 084222 3.21 0.96 20151022 084223 3.30 0.95 20151022 084224 3.21 0.95 20151022 084225 3.11 0.94 20151022 084226 2.99 0.94 20151022 084227 2.85 0.94 20151022 084228 2.72 0.95 20151022 084229 2.60 0.95 20151022 084230 2.48 0.95 20151022 084231 2.38 0.95 20151022 084232 2.29 0.95 20151022 084233 2.22 0.95 20151022 084234 2.28 0.96 20151022 084235 2.36 0.97 20151022 084236 2.46 0.97 20151022 084237 2.56 0.97 20151022 084238 2.70 0.97 20151022 084239 2.85 0.97 20151022 084240 3.01 0.96 20151022 084241 3.19 0.96 20151022 084242 3.38 0.95 20151022 084243 3.59 0.94 20151022 084244 3.68 0.95 20151022 084245 3.78 0.95 20151022 084246 3.88 0.96 20151022 084247 3.98 0.97 20151022 084248 4.07 0.98 20151022 084249 4.16 0.98 20151022 084250 4.25 0.99 20151022 084251 4.32 1.00 20151022 084252 4.42 1.01 20151022 084253 4.50 1.02 20151022 084254 4.45 1.02 20151022 084255 4.41 1.02 20151022 084256 4.37 1.02 20151022 084257 4.34 1.02 20151022 084258 4.30 1.02 20151022 084259 4.26 1.02 20151022 084300 4.22 1.02 20151022 084301 4.18 1.02 20151022 084302 4.14 1.02 20151022 084304 4.10 1.03 20151022 084305 3.91 1.03 20151022 084306 3.69 1.04 20151022 084307 3.47 1.04 20151022 084308 3.24 1.05 20151022 084309 3.00 1.06 20151022 084310 2.77 1.07 20151022 084311 2.57 1.08 20151022 084312 2.35 1.09 20151022 084313 2.15 1.11 20151022 084314 1.98 1.12 20151022 084315 1.51 1.13 20151022 084316 1.25 1.13 20151022 084317 1.30 1.13 20151022 084318 1.61 1.13 20151022 084319 2.06 1.13 20151022 084320 2.57 1.13 20151022 084321 3.06 1.13 20151022 084322 3.49 1.13 20151022 084323 3.94 1.12 20151022 084324 4.32 1.12 20151022 084325 3.80 1.12 20151022 084326 3.32 1.12 20151022 084327 2.92 1.12 20151022 084328 2.65 1.12 20151022 084329 2.48 1.11 20151022 084330 2.48 1.11 20151022 084331 2.66 1.11 20151022 084332 2.98 1.11 20151022 084333 3.41 1.11 20151022 084334 3.85 1.11 20151022 084335 4.02 1.08 20151022 084336 4.24 1.06 20151022 084337 4.50 1.03 20151022 084338 4.83 1.00 20151022 084339 5.17 0.97 20151022 084340 5.61 0.94 20151022 084341 6.10 0.90 20151022 084342 6.65 0.87 20151022 084343 7.26 0.83 20151022 084344 7.92 0.79 20151022 084345 8.32 0.81 20151022 084346 8.79 0.81 20151022 084347 9.27 0.82 20151022 084348 9.75 0.84 20151022 084349 10.14 0.86 20151022 084350 10.52 0.88 20151022 084351 10.80 0.90 20151022 084352 11.13 0.92 20151022 084354 11.44 0.94 20151022 084355 11.73 0.96 20151022 084356 11.56 0.98 20151022 084357 11.33 1.00 20151022 084358 11.07 1.01 20151022 084359 10.83 1.03 20151022 084400 10.59 1.04 20151022 084401 10.37 1.05 20151022 084402 10.19 1.06 20151022 084403 10.00 1.07 20151022 084404 9.84 1.08 20151022 084405 9.69 1.09 20151022 084406 9.36 1.08 20151022 084407 9.04 1.06 20151022 084408 8.78 1.04 20151022 084409 8.58 1.02 20151022 084410 8.44 0.99 20151022 084411 8.36 0.96 20151022 084412 8.28 0.94 20151022 084413 8.29 0.91 20151022 084414 8.35 0.87 20151022 084415 8.43 0.84 20151022 084416 8.22 0.83 20151022 084417 7.88 0.84 20151022 084418 7.47 0.86 20151022 084419 7.10 0.88 20151022 084420 6.78 0.90 20151022 084421 6.49 0.92 20151022 084422 6.26 0.93 20151022 084423 6.07 0.95 20151022 084424 5.93 0.96 20151022 084425 5.83 0.97 20151022 084426 5.79 0.97 20151022 084427 5.80 0.97 20151022 084428 5.87 0.97 20151022 084429 5.99 0.97 20151022 084430 6.16 0.97 20151022 084431 6.38 0.98 20151022 084432 6.63 0.98 20151022 084433 6.93 0.98 20151022 084434 7.25 0.98 20151022 084435 7.60 0.98 20151022 084436 7.70 0.98 20151022 084437 7.74 0.98 20151022 084438 7.77 0.98 20151022 084439 7.79 0.98 20151022 084440 7.81 0.98 20151022 084441 7.82 0.98 20151022 084442 7.84 0.98 20151022 084443 7.84 0.98 20151022 084445 7.83 0.98 20151022 084446 7.85 0.98 20151022 084447 7.87 0.98 20151022 084448 7.89 0.98 20151022 084449 7.89 0.98 20151022 084450 7.89 0.98 20151022 084451 7.87 0.98 20151022 084452 7.85 0.98 20151022 084453 7.84 0.98 20151022 084454 7.80 0.98 20151022 084455 7.76 0.98 20151022 084456 7.71 0.99 20151022 084457 7.51 0.99 20151022 084458 7.29 0.99 20151022 084459 7.03 0.99 20151022 084500 6.75 0.99 20151022 084501 6.46 0.99 20151022 084502 6.16 0.99 20151022 084503 5.89 0.99 20151022 084504 5.56 0.99 20151022 084505 5.23 0.99 20151022 084506 4.89 0.99 20151022 084507 4.77 0.99 20151022 084508 4.66 0.99 20151022 084509 4.58 0.99 20151022 084510 4.54 0.99 20151022 084511 4.52 1.00 20151022 084512 4.56 1.00 20151022 084513 4.59 1.00 20151022 084514 4.68 1.00 20151022 084515 4.81 1.00 20151022 084516 4.92 1.00 20151022 084517 5.08 1.02 20151022 084518 5.24 1.03 20151022 084519 5.39 1.04 20151022 084520 5.52 1.05 20151022 084521 5.64 1.06 20151022 084522 5.76 1.07 20151022 084523 5.86 1.08 20151022 084524 5.95 1.09 20151022 084525 6.03 1.09 20151022 084526 6.11 1.10 20151022 084527 6.07 1.10 20151022 084528 6.06 1.09 20151022 084529 6.07 1.09 20151022 084530 6.10 1.08 20151022 084531 6.14 1.08 20151022 084532 6.21 1.08 20151022 084533 6.30 1.07 20151022 084535 6.41 1.07 20151022 084536 6.55 1.07 20151022 084537 6.67 1.07 20151022 084538 6.78 1.06 20151022 084539 6.89 1.06 20151022 084540 6.99 1.05 20151022 084541 7.06 1.05 20151022 084542 7.17 1.05 20151022 084543 7.22 1.05 20151022 084544 7.21 1.05 20151022 084545 7.21 1.05 20151022 084546 7.23 1.05 20151022 084547 7.24 1.06 20151022 084548 7.24 1.07 20151022 084549 7.27 1.08 20151022 084550 7.34 1.10 20151022 084551 7.43 1.11 20151022 084552 7.54 1.12 20151022 084553 7.68 1.13 20151022 084554 7.83 1.13 20151022 084555 7.98 1.14 20151022 084556 8.16 1.15 20151022 084557 8.35 1.15 20151022 084558 8.56 1.16 20151022 084559 8.77 1.16 20151022 084600 8.96 1.17 20151022 084601 9.18 1.18 20151022 084602 9.40 1.19 20151022 084603 9.62 1.20 20151022 084604 9.82 1.21 20151022 084605 10.05 1.22 20151022 084606 10.28 1.24 20151022 084607 10.51 1.25 20151022 084608 10.43 1.26 20151022 084609 10.32 1.27 20151022 084610 10.23 1.28 20151022 084611 10.10 1.29 20151022 084612 10.00 1.30 20151022 084613 9.93 1.31 20151022 084614 9.86 1.31 20151022 084615 9.84 1.32 20151022 084616 9.87 1.33 20151022 084617 9.92 1.34 20151022 084618 10.17 1.34 20151022 084619 10.45 1.34 20151022 084620 10.72 1.34 20151022 084621 10.96 1.33 20151022 084622 11.19 1.33 20151022 084623 11.37 1.32 20151022 084624 11.56 1.32 20151022 084626 11.73 1.31 20151022 084627 11.89 1.30 20151022 084628 12.02 1.29 20151022 085226 13.59 1.77 20151022 085227 13.34 1.75 20151022 085228 13.11 1.73 20151022 085229 12.93 1.71 20151022 085231 12.77 1.68 20151022 085232 12.66 1.65 20151022 085233 12.59 1.61 20151022 085234 12.57 1.58 20151022 085235 12.57 1.55 20151022 085236 12.57 1.53 20151022 085237 12.60 1.52 20151022 085238 12.68 1.54 20151022 085239 12.76 1.55 20151022 085240 12.84 1.56 20151022 085241 12.91 1.58 20151022 085242 12.98 1.59 20151022 085243 13.05 1.60 20151022 085244 13.12 1.61 20151022 085245 13.14 1.62 20151022 085246 13.21 1.63 20151022 085247 13.24 1.64 20151022 085248 13.07 1.62 20151022 085249 12.98 1.62 20151022 085250 12.90 1.61 20151022 085251 12.83 1.61 20151022 085252 12.76 1.61 20151022 085253 12.70 1.61 20151022 085254 12.64 1.62 20151022 085255 12.59 1.62 20151022 085256 12.54 1.63 20151022 085257 12.48 1.63 20151022 085258 12.32 1.61 20151022 085259 12.22 1.59 20151022 085300 12.12 1.57 20151022 085301 12.02 1.55 20151022 085302 11.91 1.53 20151022 085303 11.79 1.51 20151022 085304 11.69 1.48 20151022 085305 11.60 1.46 20151022 085306 11.51 1.44 20151022 085307 11.43 1.42 20151022 085308 11.16 1.42 20151022 085309 10.88 1.41 20151022 085310 10.59 1.40 20151022 085311 10.29 1.40 20151022 085312 9.98 1.39 20151022 085313 9.66 1.38 20151022 085314 9.36 1.38 20151022 085315 9.02 1.37 20151022 085316 8.68 1.36 20151022 085317 8.33 1.35 20151022 085318 8.04 1.35 20151022 085319 7.79 1.34 20151022 085320 7.55 1.33 20151022 085322 7.33 1.32 20151022 085323 7.12 1.32 20151022 085324 7.09 1.31 20151022 085325 7.02 1.30 20151022 085326 6.95 1.29 20151022 085327 6.89 1.28 20151022 085328 6.87 1.28 20151022 085329 6.71 1.26 20151022 085330 6.47 1.23 20151022 085331 6.22 1.20 20151022 085332 6.01 1.17 20151022 085333 5.75 1.14 20151022 085334 5.48 1.12 20151022 085335 5.21 1.09 20151022 085336 4.94 1.07 20151022 085337 4.67 1.05 20151022 085338 4.41 1.03 20151022 085339 4.14 1.02 20151022 085340 3.98 1.03 20151022 085341 3.70 1.03 20151022 085342 3.42 1.03 20151022 085343 3.15 1.04 20151022 085344 2.87 1.04 20151022 085345 2.60 1.04 20151022 085346 2.38 1.03 20151022 085347 2.10 1.04 20151022 085348 1.84 1.04 20151022 085349 1.62 1.05 20151022 085350 1.43 1.06 20151022 085351 1.30 1.08 20151022 085352 1.12 1.09 20151022 085353 1.00 1.11 20151022 085354 0.82 1.12 20151022 085355 0.65 1.13 20151022 085356 0.49 1.14 20151022 085357 0.35 1.15 20151022 085358 0.24 1.15 20151022 085359 0.25 1.16 20151022 085400 0.14 1.16 20151022 085401 0.11 1.16 20151022 085402 0.19 1.16 20151022 085403 0.33 1.16 20151022 085404 0.48 1.16 20151022 085405 0.66 1.16 20151022 085406 0.85 1.16 20151022 085407 1.06 1.16 20151022 085408 1.28 1.16 20151022 085409 1.50 1.16 20151022 085410 1.16 1.17 20151022 085411 0.89 1.17 20151022 085413 0.74 1.18 20151022 085414 0.73 1.19 20151022 085415 0.92 1.19 20151022 085416 1.18 1.20 20151022 085417 1.46 1.21 20151022 085418 1.76 1.21 20151022 085419 2.05 1.22 20151022 085420 2.39 1.23 20151022 085421 2.56 1.24 20151022 085422 2.72 1.26 20151022 085423 2.87 1.27 20151022 085424 3.04 1.28 20151022 085425 3.23 1.29 20151022 085426 3.40 1.30 20151022 085427 3.55 1.31 20151022 085428 3.71 1.31 20151022 085429 3.88 1.32 20151022 085430 4.01 1.32 20151022 085431 4.10 1.32 20151022 085432 4.13 1.32 20151022 085433 4.21 1.32 20151022 085434 4.29 1.32 20151022 085435 4.36 1.32 20151022 085436 4.41 1.32 20151022 085437 4.49 1.31 20151022 085438 4.52 1.31 20151022 085439 4.54 1.30 20151022 085440 4.56 1.29 20151022 085441 4.63 1.28 20151022 085442 4.76 1.28 20151022 085443 4.89 1.28 20151022 085444 5.01 1.28 20151022 085445 5.16 1.27 20151022 085446 5.28 1.27 20151022 085447 5.40 1.26 20151022 085448 5.52 1.26 20151022 085449 5.67 1.25 20151022 085450 5.78 1.25 20151022 085451 5.90 1.25 20151022 085452 6.00 1.24 20151022 085453 6.06 1.24 20151022 085454 6.12 1.23 20151022 085455 6.18 1.23 20151022 085456 6.17 1.23 20151022 085457 6.14 1.23 20151022 085458 6.10 1.23 20151022 085459 6.03 1.22 20151022 085500 5.96 1.21 20151022 085501 5.87 1.21 20151022 085503 5.65 1.19 20151022 085504 5.43 1.18 20151022 085505 5.23 1.17 20151022 085506 5.06 1.17 20151022 085507 4.93 1.16 20151022 085508 4.82 1.15 20151022 085509 4.74 1.14 20151022 085510 4.69 1.14 20151022 085511 4.68 1.14 20151022 085512 4.71 1.13 20151022 085513 4.78 1.14 20151022 085514 4.86 1.14 20151022 085515 4.92 1.14 20151022 085516 5.02 1.15 20151022 085517 5.11 1.15 20151022 085518 5.18 1.16 20151022 085519 5.20 1.16 20151022 085520 5.25 1.16 20151022 085521 5.30 1.17 20151022 085522 5.32 1.17 20151022 085523 5.40 1.17 20151022 085524 5.52 1.17 20151022 085525 5.62 1.16 20151022 085526 5.74 1.15 20151022 085527 5.83 1.14 20151022 085528 5.93 1.14 20151022 085529 6.00 1.13 20151022 085530 6.06 1.13 20151022 085531 6.14 1.12 20151022 085532 6.21 1.11 20151022 085533 6.25 1.11 20151022 085534 6.34 1.13 20151022 085535 6.44 1.15 20151022 085536 6.50 1.17 20151022 085537 6.63 1.20 20151022 085538 6.75 1.22 20151022 085539 6.93 1.24 20151022 085540 7.16 1.26 20151022 085541 7.44 1.27 20151022 085542 7.71 1.29 20151022 085543 7.97 1.29 20151022 085544 8.11 1.29 20151022 085545 8.13 1.29 20151022 085546 8.15 1.28 20151022 085547 8.13 1.27 20151022 085548 8.10 1.27 20151022 085549 8.05 1.26 20151022 085550 7.99 1.26 20151022 085551 7.91 1.26 20151022 085552 7.82 1.27 20151022 085554 7.70 1.27 20151022 085555 7.56 1.28 20151022 085556 7.36 1.29 20151022 085557 7.21 1.30 20151022 085558 7.04 1.31 20151022 085559 6.84 1.33 20151022 085600 6.67 1.35 20151022 085601 6.52 1.35 20151022 085602 6.39 1.36 20151022 085603 6.25 1.36 20151022 085604 6.15 1.36 20151022 085605 6.02 1.35 20151022 085606 6.28 1.35 20151022 085607 6.51 1.34 20151022 085608 6.72 1.34 20151022 085609 6.92 1.33 20151022 085610 7.03 1.33 20151022 085611 7.19 1.33 20151022 085612 7.29 1.33 20151022 085613 7.40 1.33 20151022 085614 7.44 1.33 20151022 085615 7.51 1.34 20151022 085616 7.77 1.35 20151022 085617 8.31 1.37 20151022 085618 8.78 1.39 20151022 085619 9.29 1.41 20151022 085620 9.73 1.43 20151022 085621 10.28 1.45 20151022 085622 10.72 1.47 20151022 085623 11.25 1.49 20151022 085624 11.71 1.50 20151022 085625 12.16 1.52 20151022 085626 13.37 1.57 20151022 085627 15.31 1.65 20151022 085628 17.53 1.76 20151022 085629 19.70 1.87 20151022 085630 21.57 1.98 20151022 085631 23.46 2.10 20151022 085632 24.99 2.21 20151022 085633 26.21 2.31 20151022 085634 27.48 2.43 20151022 085635 28.63 2.56 20151022 085636 29.99 2.69 20151022 085637 29.75 2.57 20151022 085638 30.86 2.47 20151022 085639 33.80 2.35 20151022 085640 38.53 2.23 20151022 085641 44.17 2.10 20151022 085642 50.34 1.98 20151022 085644 56.78 1.86 20151022 085645 62.17 1.78 20151022 085646 69.02 1.69 20151022 085647 76.02 1.62 20151022 085648 73.65 1.59 20151022 085649 64.95 1.60 20151022 085650 58.07 1.60 20151022 085651 49.56 1.61 20151022 085652 41.20 1.61 20151022 085653 33.08 1.60 20151022 085654 25.31 1.59 20151022 085655 19.61 1.58 20151022 085656 14.02 1.57 20151022 085657 12.28 1.54 20151022 085658 14.64 1.53 20151022 085659 14.21 1.51 20151022 085700 13.87 1.49 20151022 085701 13.39 1.48 20151022 085702 12.82 1.47 20151022 085703 12.40 1.46 20151022 085704 12.03 1.46 20151022 085705 11.80 1.46 20151022 085706 11.54 1.46 20151022 085707 11.32 1.47 20151022 085708 11.14 1.47 20151022 085709 10.94 1.48 20151022 085710 10.78 1.50 20151022 085711 10.63 1.50 20151022 085712 10.45 1.50 20151022 085713 10.28 1.50 20151022 085714 10.13 1.49 20151022 085715 9.99 1.49 20151022 085716 9.85 1.47 20151022 085717 9.70 1.46 20151022 085718 9.57 1.44 20151022 085719 9.59 1.43 20151022 085720 10.05 1.46 20151022 085721 10.62 1.50 20151022 085722 11.16 1.53 20151022 085723 11.64 1.56 20151022 085724 12.05 1.59 20151022 085725 12.51 1.63 20151022 085726 12.92 1.65 20151022 085727 13.32 1.68 20151022 085728 13.69 1.70 20151022 085729 13.96 1.72 20151022 085730 13.74 1.73 20151022 085731 13.39 1.74 20151022 085732 13.05 1.75 20151022 085733 12.78 1.75 20151022 085735 12.46 1.76 20151022 085736 12.15 1.76 20151022 085737 11.84 1.76 20151022 085738 11.61 1.76 20151022 085739 11.32 1.75 20151022 085740 11.04 1.76 20151022 085741 10.71 1.77 20151022 085742 10.33 1.80 20151022 085743 10.05 1.83 20151022 085744 9.70 1.85 20151022 085745 9.35 1.88 20151022 085746 9.02 1.90 20151022 085747 8.78 1.92 20151022 085748 8.48 1.94 20151022 085749 8.17 1.96 20151022 085750 7.89 1.98 20151022 085751 7.70 1.99 20151022 085752 7.80 2.02 20151022 085753 7.99 2.04 20151022 085754 8.15 2.07 20151022 085755 8.30 2.09 20151022 085756 8.46 2.11 20151022 085757 8.62 2.14 20151022 085758 8.75 2.16 20151022 085759 8.89 2.18 20151022 085800 9.06 2.19 20151022 085801 9.26 2.21 20151022 085802 9.54 2.22 20151022 085803 9.87 2.24 20151022 085804 10.24 2.27 20151022 085805 10.63 2.29 20151022 085806 11.02 2.32 20151022 085807 11.34 2.33 20151022 085808 11.71 2.35 20151022 085809 12.07 2.37 20151022 085810 12.42 2.39 20151022 085811 12.70 2.39 20151022 085812 13.03 2.41 20151022 085813 13.03 2.43 20151022 085814 12.95 2.45 20151022 085815 12.93 2.47 20151022 085816 12.93 2.51 20151022 085817 12.90 2.54 20151022 085818 12.90 2.57 20151022 085819 12.92 2.58 20151022 085820 12.93 2.61 20151022 085821 12.93 2.62 20151022 085822 12.96 2.63 20151022 085823 12.98 2.65 20151022 085824 13.02 2.68 20151022 085826 13.05 2.70 20151022 085827 13.05 2.73 20151022 085828 13.05 2.75 20151022 085829 13.03 2.78 20151022 085830 12.99 2.80 20151022 085831 12.96 2.81 20151022 085832 12.90 2.83 20151022 085833 12.82 2.85 20151022 085834 12.75 2.86 20151022 085835 12.74 2.88 20151022 085836 12.75 2.90 20151022 085837 12.75 2.92 20151022 085838 12.73 2.93 20151022 085839 12.70 2.95 20151022 085840 12.65 2.96 20151022 085841 12.60 2.97 20151022 085842 12.54 2.98 20151022 085843 12.45 2.99 20151022 085844 12.35 3.00 20151022 085845 12.25 3.00 20151022 085846 12.35 3.04 20151022 085847 12.47 3.09 20151022 085848 12.57 3.12 20151022 085849 12.72 3.16 20151022 085850 12.89 3.21 20151022 085851 13.09 3.25 20151022 085852 13.25 3.28 20151022 085853 13.44 3.32 20151022 085854 13.62 3.35 20151022 085855 13.77 3.36 20151022 085856 13.86 3.38 20151022 085857 13.84 3.40 20151022 085858 13.84 3.40 20151022 085859 13.86 3.42 20151022 085900 13.91 3.44 20151022 085901 13.98 3.46 20151022 085902 14.06 3.47 20151022 085903 14.17 3.49 20151022 085904 14.30 3.51 20151022 085905 14.44 3.52 20151022 085906 14.61 3.54 20151022 085907 14.48 3.57 20151022 085908 14.28 3.60 20151022 085909 14.07 3.64 20151022 085910 13.87 3.67 20151022 085911 13.71 3.70 20151022 085912 13.54 3.73 20151022 085913 13.36 3.75 20151022 085914 13.24 3.77 20151022 085916 13.12 3.80 20151022 085917 13.01 3.83 20151022 085918 12.93 3.85 20151022 085919 12.99 3.89 20151022 085920 13.06 3.94 20151022 085921 13.12 3.97 20151022 085922 13.20 4.02 20151022 085923 13.29 4.06 20151022 085924 13.36 4.09 20151022 085925 13.45 4.14 20151022 085926 13.53 4.18 20151022 085927 13.59 4.20 20151022 085928 13.65 4.24 20151022 085929 13.59 4.27 20151022 085930 13.42 4.30 20151022 085931 13.23 4.36 20151022 085932 13.04 4.41 20151022 085933 12.90 4.44 20151022 085934 12.74 4.50 20151022 085935 12.58 4.54 20151022 085936 12.46 4.58 20151022 085937 12.32 4.64 20151022 085938 12.19 4.69 20151022 085939 12.10 4.73 20151022 085940 11.99 4.78 20151022 085941 11.91 4.84 20151022 085942 11.84 4.89 20151022 085943 11.74 4.95 20151022 085944 11.64 5.00 20151022 085945 11.55 5.04 20151022 085946 11.44 5.10 20151022 085947 11.33 5.17 20151022 085948 11.21 5.20 20151022 085949 11.09 5.27 20151022 085950 10.98 5.32 20151022 085951 11.04 5.38 20151022 085952 11.12 5.43 20151022 085953 11.18 5.47 20151022 085954 11.26 5.53 20151022 085955 11.34 5.58 20151022 085956 11.42 5.62 20151022 085957 11.52 5.68 20151022 085958 11.61 5.74 20151022 085959 11.65 5.78 20151022 090000 11.73 5.84 20151022 090001 11.77 5.89 20151022 090002 11.75 5.90 20151022 090003 11.75 5.93 20151022 090004 11.76 5.94 20151022 090005 11.79 5.96 20151022 090007 11.83 5.99 20151022 090008 11.88 6.02 20151022 090009 11.95 6.05 20151022 090010 12.02 6.07 20151022 090011 12.05 6.10 20151022 090012 12.04 6.13 20151022 090013 11.95 6.15 20151022 090014 11.62 6.16 20151022 090015 11.38 6.17 20151022 090016 11.10 6.19 20151022 090017 10.81 6.21 20151022 090018 10.58 6.22 20151022 090019 10.31 6.25 20151022 090020 10.11 6.27 20151022 090021 9.89 6.30 20151022 090022 9.66 6.33 20151022 090023 9.50 6.36 20151022 090024 9.34 6.39 20151022 090025 9.28 6.40 20151022 090026 9.26 6.42 20151022 090027 9.27 6.44 20151022 090028 9.26 6.45 20151022 090029 9.25 6.47 20151022 090030 9.24 6.48 20151022 090031 9.21 6.50 20151022 090032 9.20 6.52 20151022 090033 9.16 6.53 20151022 090034 9.14 6.56 20151022 090035 9.04 6.57 20151022 090036 8.90 6.58 20151022 090037 8.76 6.59 20151022 090038 8.63 6.60 20151022 090039 8.50 6.62 20151022 090040 8.37 6.63 20151022 090041 8.13 6.64 20151022 090042 7.92 6.66 20151022 090043 7.75 6.68 20151022 090044 7.56 6.70 20151022 090045 7.40 6.73 20151022 090046 7.27 6.76 20151022 090047 7.21 6.78 20151022 090048 7.15 6.81 20151022 090049 7.13 6.84 20151022 090050 7.13 6.87 20151022 090051 7.14 6.90 20151022 090052 7.21 6.94 20151022 090053 7.30 6.98 20151022 090054 7.37 7.01 20151022 090055 7.42 7.05 20151022 090056 7.42 7.07 20151022 090058 7.22 7.08 20151022 090059 6.91 7.06 20151022 090100 6.57 7.05 20151022 090101 6.27 7.05 20151022 090102 5.93 7.04 20151022 090103 5.67 7.04 20151022 090104 5.35 7.05 20151022 090105 5.03 7.06 20151022 090106 4.79 7.07 20151022 090107 4.49 7.09 20151022 090108 4.23 7.11 20151022 090109 4.30 7.12 20151022 090110 4.63 7.14 20151022 090111 5.01 7.16 20151022 090112 5.37 7.18 20151022 090113 5.72 7.19 20151022 090114 6.09 7.22 20151022 090115 6.49 7.25 20151022 090116 6.79 7.27 20151022 090117 7.18 7.30 20151022 090118 7.51 7.33 20151022 090119 7.87 7.37 20151022 090120 8.12 7.38 20151022 090121 8.43 7.38 20151022 090122 8.72 7.38 20151022 090123 8.99 7.38 20151022 090124 9.20 7.38 20151022 090125 9.47 7.38 20151022 090126 9.75 7.39 20151022 090127 10.00 7.41 20151022 090128 10.29 7.43 20151022 090129 10.52 7.45 20151022 090130 10.81 7.48 20151022 090131 11.07 7.51 20151022 090132 11.38 7.53 20151022 090133 11.66 7.57 20151022 090134 11.98 7.60 20151022 090135 12.24 7.62 20151022 090136 12.58 7.62 20151022 090137 12.94 7.63 20151022 090138 13.25 7.63 20151022 090139 13.57 7.64 20151022 090140 13.84 7.65 20151022 090141 14.12 7.67 20151022 090142 14.34 7.68 20151022 090143 14.54 7.66 20151022 090144 14.75 7.67 20151022 090145 14.98 7.68 20151022 090146 15.19 7.70 20151022 090148 15.44 7.72 20151022 090149 15.65 7.75 20151022 090150 15.85 7.78 20151022 090151 16.01 7.81 20151022 090152 16.16 7.85 20151022 090153 16.26 7.89 20151022 090154 16.36 7.92 20151022 090155 16.44 7.95 20151022 090156 16.55 7.97 20151022 090157 16.67 8.00 20151022 090158 16.81 8.03 20151022 090159 16.99 8.05 20151022 090200 17.17 8.07 20151022 090201 17.39 8.10 20151022 090202 17.72 8.12 20151022 090203 18.10 8.14 20151022 090204 18.45 8.17 20151022 090205 18.84 8.20 20151022 090206 19.20 8.23 20151022 090207 19.56 8.26 20151022 090208 19.96 8.29 20151022 090209 20.33 8.33 20151022 090210 20.72 8.37 20151022 090211 21.09 8.41 20151022 090212 21.49 8.45 20151022 090213 21.92 8.51 20151022 090214 22.31 8.56 20151022 090215 22.76 8.60 20151022 090216 23.18 8.66 20151022 090217 23.62 8.71 20151022 090218 23.99 8.76 20151022 090219 24.34 8.80 20151022 090220 24.63 8.85 20151022 090221 24.94 8.92 20151022 090222 25.15 8.96 20151022 090223 25.31 9.01 20151022 090224 25.43 9.06 20151022 090225 25.51 9.11 20151022 090226 25.58 9.15 20151022 090227 25.75 9.22 20151022 090228 25.99 9.27 20151022 090229 26.50 9.30 20151022 090230 26.92 9.34 20151022 090231 27.37 9.39 20151022 090232 27.79 9.43 20151022 090233 28.13 9.48 20151022 090234 28.49 9.52 20151022 090235 28.81 9.59 20151022 090236 29.08 9.64 20151022 090237 29.34 9.69 20151022 090239 29.50 9.74 20151022 090240 29.63 9.80 20151022 090241 29.72 9.82 20151022 090242 29.83 9.84 20151022 090243 29.98 9.88 20151022 090244 30.12 9.90 20151022 090245 30.26 9.93 20151022 090246 30.46 9.97 20151022 090247 30.64 10.00 20151022 090248 30.83 10.04 20151022 090249 31.08 10.08 20151022 090250 31.30 10.12 20151022 090251 31.51 10.13 20151022 090252 31.66 10.16 20151022 090253 31.76 10.16 20151022 090254 31.88 10.16 20151022 090255 31.97 10.17 20151022 090256 32.07 10.18 20151022 090257 32.19 10.20 20151022 090258 32.28 10.22 20151022 090259 32.39 10.26 20151022 090300 32.50 10.28 20151022 090301 32.60 10.33 20151022 090302 32.70 10.33 20151022 090303 32.83 10.33 20151022 090304 32.97 10.29 20151022 090305 33.13 10.27 20151022 090306 33.33 10.23 20151022 090307 33.53 10.22 20151022 090308 33.74 10.20 20151022 090309 34.01 10.19 20151022 090310 34.25 10.18 20151022 090311 34.53 10.19 20151022 090312 34.85 10.17 20151022 090313 35.02 10.14 20151022 090314 35.09 10.08 20151022 090315 35.10 9.99 20151022 090316 35.02 9.91 20151022 090317 34.97 9.84 20151022 090318 34.90 9.77 20151022 090319 34.88 9.70 20151022 090320 34.82 9.64 20151022 090321 34.76 9.60 20151022 090322 34.75 9.54 20151022 090323 34.70 9.51 20151022 090324 34.56 9.42 20151022 090325 34.44 9.32 20151022 090326 34.29 9.21 20151022 090327 34.04 9.12 20151022 090329 33.83 9.03 20151022 090330 33.60 8.93 20151022 090331 33.40 8.85 20151022 090332 33.25 8.79 20151022 090333 33.10 8.72 20151022 090334 32.98 8.66 20151022 090335 32.88 8.59 20151022 090336 32.85 8.48 20151022 090337 32.79 8.36 20151022 090338 32.76 8.24 20151022 090339 32.71 8.13 20151022 090340 32.68 8.01 20151022 090341 32.62 7.87 20151022 090342 32.60 7.73 20151022 090343 32.55 7.61 20151022 090344 32.52 7.50 20151022 090345 32.51 7.41 20151022 090346 32.42 7.25 20151022 090347 32.22 7.07 20151022 090348 32.00 6.90 20151022 090349 31.77 6.73 20151022 090350 31.54 6.57 20151022 090351 31.30 6.42 20151022 090352 31.16 6.26 20151022 090353 31.14 6.13 20151022 090354 31.11 5.98 20151022 090355 31.20 5.83 20151022 090356 31.24 5.66 20151022 090357 31.26 5.43 20151022 090358 31.28 5.21 20151022 090359 31.30 4.99 20151022 090400 31.43 4.77 20151022 090401 31.48 4.56 20151022 090402 31.53 4.35 20151022 090403 31.55 4.13 20151022 090404 31.45 3.91 20151022 090405 31.40 3.69 20151022 090406 30.90 3.42 20151022 090407 29.83 3.06 20151022 090408 28.75 2.69 20151022 090409 27.65 2.34 20151022 090410 26.60 1.99 20151022 090411 25.46 1.64 20151022 090412 24.32 1.30 20151022 090413 23.16 0.96 20151022 090414 21.71 0.57 20151022 090415 20.52 0.23 20151022 090416 18.66 -0.18 20151022 090417 16.20 -0.63 20151022 090418 13.64 -1.10 20151022 090420 11.03 -1.57 20151022 090421 8.43 -2.05 20151022 090422 5.61 -2.64 20151022 090423 4.42 -3.14 20151022 090424 5.54 -3.66 20151022 090425 8.05 -4.18 20151022 090426 11.22 -4.71 20151022 090427 16.70 -5.18 20151022 090428 22.03 -5.59 20151022 090429 27.83 -6.06 20151022 090430 33.79 -6.53 20151022 090431 41.24 -7.13 20151022 090432 47.60 -7.62 20151022 090433 54.13 -8.13 20151022 090434 61.94 -8.72 20151022 090435 68.85 -9.24 20151022 090436 76.90 -9.53 20151022 090437 86.63 -9.41 20151022 090438 98.31 -9.20 20151022 090439 108.60 -9.03 20151022 090440 120.96 -8.76 20151022 090441 134.60 -8.42 20151022 090442 149.40 -8.07 20151022 090443 168.58 -7.63 20151022 090444 187.54 -7.25 20151022 090445 208.93 -6.75 20151022 090446 217.89 -6.22 20151022 090447 225.66 -5.70 20151022 090448 232.26 -5.09 20151022 090449 237.55 -4.58 20151022 090450 241.43 -3.99 20151022 090451 244.23 -3.50 20151022 090452 245.37 -2.93 20151022 090453 225.64 -2.31 20151022 090454 194.37 -1.52 20151022 090455 172.64 -1.01 20151022 090456 155.64 -0.50 20151022 090457 143.00 -0.08 20151022 090458 133.60 0.33 20151022 090459 126.68 0.66 20151022 090500 122.59 0.98 20151022 090501 122.10 1.24 20151022 090502 124.75 1.43 20151022 090503 135.52 1.60 20151022 090504 123.25 1.57 20151022 090505 109.26 1.58 20151022 090506 96.01 1.64 20151022 090507 85.56 1.70 20151022 090508 75.04 1.75 20151022 090509 66.53 1.80 20151022 090511 61.21 1.84 20151022 090512 57.79 1.89 20151022 090513 57.19 1.92 20151022 090514 56.57 1.93 20151022 090515 56.44 1.93 20151022 090516 56.40 1.90 20151022 090517 56.66 1.83 20151022 090518 57.20 1.75 20151022 090519 56.91 1.82 20151022 090520 56.75 1.88 20151022 090521 56.81 1.95 20151022 090522 56.84 1.99 20151022 090523 56.83 2.00 20151022 090524 57.01 2.02 20151022 090525 57.27 2.02 20151022 090526 57.67 2.01 20151022 090527 58.22 1.99 20151022 090528 58.91 1.97 20151022 090529 59.74 1.94 20151022 090530 60.72 1.90 20151022 090531 60.35 1.88 20151022 090532 58.38 1.84 20151022 090533 56.49 1.80 20151022 090534 54.67 1.76 20151022 090535 52.97 1.73 20151022 090536 51.28 1.69 20151022 090537 49.66 1.65 20151022 090538 48.11 1.61 20151022 090539 46.55 1.59 20151022 090540 44.95 1.57 20151022 090541 43.47 1.55 20151022 090542 42.07 1.53 20151022 090543 41.03 1.50 20151022 090544 40.02 1.38 20151022 090545 39.29 1.16 20151022 090546 38.59 0.94 20151022 090547 37.88 0.73 20151022 090548 37.17 0.55 20151022 090549 36.51 0.37 20151022 090550 35.88 0.19 20151022 090551 35.32 0.03 20151022 090552 34.91 -0.09 20151022 090553 34.44 -0.24 20151022 090554 34.01 -0.39 20151022 090555 33.67 -0.52 20151022 090556 33.51 -0.65 20151022 090557 33.04 -0.78 20151022 090558 32.42 -0.93 20151022 090559 31.95 -1.04 20151022 090601 31.25 -1.19 20151022 090602 30.52 -1.33 20151022 090603 29.74 -1.48 20151022 090604 28.72 -1.65 20151022 090605 27.23 -1.87 20151022 090606 25.88 -2.05 20151022 090607 24.12 -2.29 20151022 090608 22.42 -2.52 20151022 090609 20.50 -2.76 20151022 090610 18.65 -3.00 20151022 090611 16.81 -3.18 20151022 090612 14.33 -3.39 20151022 090613 12.05 -3.60 20151022 090614 9.80 -3.82 20151022 090615 7.91 -4.01 20151022 090616 6.36 -4.19 20151022 090617 5.00 -4.39 20151022 090618 4.02 -4.59 20151022 090619 3.70 -4.77 20151022 090620 3.84 -4.90 20151022 090621 4.38 -5.05 20151022 090622 5.21 -5.20 20151022 090623 6.14 -5.35 20151022 092110 5.10 0.80 20151022 092112 5.76 0.79 20151022 092113 6.08 0.79 20151022 092114 6.51 0.79 20151022 092115 6.71 0.83 20151022 092116 7.20 0.89 20151022 092117 7.39 0.94 20151022 092118 7.56 0.99 20151022 092119 7.89 1.04 20151022 092120 8.15 1.10 20151022 092121 8.47 1.16 20151022 092122 8.78 1.20 20151022 092123 9.59 1.22 20151022 092124 10.51 1.23 20151022 092125 11.41 1.24 20151022 092126 12.46 1.26 20151022 092127 13.31 1.26 20151022 092128 14.17 1.27 20151022 092129 14.84 1.29 20151022 092130 15.51 1.31 20151022 092131 16.22 1.33 20151022 092132 16.89 1.35 20151022 092133 17.60 1.37 20151022 092134 18.29 1.37 20151022 092135 18.98 1.38 20151022 092136 19.93 1.43 20151022 092137 20.77 1.46 20151022 092138 21.52 1.49 20151022 092139 22.28 1.51 20151022 092140 22.92 1.51 20151022 092141 23.59 1.52 20151022 092142 24.14 1.49 20151022 092143 24.40 1.46 20151022 092144 24.79 1.45 20151022 092145 25.09 1.43 20151022 092146 25.39 1.41 20151022 092147 25.75 1.41 20151022 092148 26.03 1.39 20151022 092149 26.21 1.37 20151022 092150 26.40 1.36 20151022 092151 26.61 1.39 20151022 092152 26.78 1.42 20151022 092153 26.88 1.44 20151022 092154 26.99 1.46 20151022 092155 27.04 1.49 20151022 092156 27.04 1.51 20151022 092157 27.03 1.52 20151022 092158 26.37 1.54 20151022 092159 25.73 1.56 20151022 092200 25.17 1.58 20151022 092201 24.58 1.60 20151022 092203 24.04 1.62 20151022 092204 23.44 1.65 20151022 092205 23.16 1.71 20151022 092206 23.02 1.76 20151022 092207 22.93 1.81 20151022 092208 22.90 1.86 20151022 092209 22.80 1.91 20151022 092210 22.68 1.95 20151022 092211 22.58 2.00 20151022 092212 22.54 2.05 20151022 092213 22.43 2.10 20151022 092214 22.06 2.15 20151022 092215 21.40 2.17 20151022 092216 20.91 2.21 20151022 092217 20.28 2.23 20151022 092218 19.52 2.26 20151022 092219 18.58 2.29 20151022 092220 17.63 2.31 20151022 092221 16.80 2.34 20151022 092222 16.10 2.39 20151022 092223 15.52 2.43 20151022 092224 14.96 2.47 20151022 092225 14.40 2.50 20151022 092226 13.92 2.54 20151022 092227 13.48 2.57 20151022 092228 13.08 2.61 20151022 092229 12.66 2.64 20151022 092231 12.13 2.69 20151022 092232 12.11 2.74 20151022 092233 12.14 2.78 20151022 092234 12.27 2.82 20151022 092235 12.46 2.87 20151022 092236 12.70 2.91 20151022 092237 13.00 2.96 20151022 092238 13.25 3.01 20151022 092239 13.45 3.04 20151022 092240 13.77 3.09 20151022 092241 14.11 3.13 20151022 092242 14.46 3.18 20151022 092243 14.84 3.23 20151022 092244 15.21 3.28 20151022 092245 15.59 3.35 20151022 092246 16.09 3.44 20151022 092247 16.64 3.53 20151022 092248 17.13 3.61 20151022 092249 17.76 3.71 20151022 092250 18.46 3.81 20151022 092251 19.12 3.90 20151022 092252 19.85 3.99 20151022 092254 20.63 4.09 20151022 092255 21.50 4.19 20151022 092256 22.48 4.30 20151022 092257 23.51 4.41 20151022 092258 24.42 4.51 20151022 092259 25.22 4.60 20151022 092300 25.95 4.68 20151022 092301 26.61 4.76 20151022 092302 27.20 4.84 20151022 092303 27.69 4.90 20151022 092304 28.02 4.97 20151022 092305 28.34 5.04 20151022 092306 28.71 5.12 20151022 092307 29.09 5.20 20151022 092308 29.47 5.28 20151022 092309 29.85 5.37 20151022 092310 30.21 5.46 20151022 092311 30.58 5.56 20151022 092312 30.92 5.64 20151022 092313 31.23 5.72 20151022 092314 31.51 5.78 20151022 092315 31.80 5.86 20151022 092316 32.09 5.93 20151022 092317 32.36 6.00 20151022 092318 32.60 6.07 20151022 092319 32.85 6.14 20151022 092320 33.08 6.21 20151022 092321 33.19 6.27 20151022 092322 33.26 6.33 20151022 092323 33.27 6.36 20151022 092324 33.23 6.37 20151022 092325 33.17 6.39 20151022 092326 33.09 6.40 20151022 092327 32.98 6.42 20151022 092328 32.87 6.44 20151022 092329 32.75 6.47 20151022 092330 32.72 6.48 20151022 092331 32.72 6.49 20151022 092332 32.75 6.50 20151022 092333 32.77 6.52 20151022 092334 32.84 6.54 20151022 092335 32.93 6.56 20151022 092336 33.13 6.58 20151022 092337 33.30 6.61 20151022 092338 33.48 6.63 20151022 092339 33.51 6.63 20151022 092340 33.49 6.62 20151022 092341 33.45 6.61 20151022 092342 33.37 6.59 20151022 092344 33.25 6.57 20151022 092345 33.10 6.55 20151022 092346 32.90 6.51 20151022 092347 32.70 6.48 20151022 092348 32.46 6.44 20151022 092349 31.79 6.36 20151022 092350 31.16 6.30 20151022 092351 30.55 6.23 20151022 092352 29.92 6.15 20151022 092353 29.34 6.08 20151022 092354 28.76 6.01 20151022 092355 28.08 5.91 20151022 092356 27.54 5.83 20151022 092357 27.02 5.75 20151022 092358 26.51 5.67 20151022 092359 25.97 5.56 20151022 092400 25.51 5.47 20151022 092401 25.23 5.37 20151022 092402 25.05 5.28 20151022 092403 24.86 5.17 20151022 092404 24.75 5.08 20151022 092405 24.67 4.99 20151022 092406 24.61 4.90 20151022 092407 24.59 4.82 20151022 092408 24.53 4.74 20151022 092409 24.43 4.67 20151022 092410 24.32 4.60 20151022 092411 24.23 4.54 20151022 092412 24.15 4.49 20151022 092413 24.06 4.44 20151022 092414 23.95 4.41 20151022 092415 23.84 4.37 20151022 092416 23.69 4.32 20151022 092417 23.55 4.29 20151022 092418 23.47 4.27 20151022 092419 23.38 4.26 20151022 092420 23.28 4.25 20151022 092421 23.16 4.23 20151022 092422 22.98 4.20 20151022 092423 22.82 4.17 20151022 092424 22.65 4.14 20151022 092425 22.42 4.10 20151022 092426 22.19 4.07 20151022 092427 21.92 4.03 20151022 092428 21.69 4.00 20151022 092429 21.49 3.97 20151022 092430 21.31 3.94 20151022 092431 21.16 3.90 20151022 092432 21.01 3.87 20151022 092433 20.93 3.83 20151022 092435 20.85 3.80 20151022 092436 20.82 3.77 20151022 092437 20.80 3.73 20151022 092438 20.74 3.71 20151022 092439 20.61 3.68 20151022 092440 20.45 3.65 20151022 092441 20.31 3.63 20151022 092442 20.15 3.59 20151022 092443 20.04 3.57 20151022 092444 19.96 3.54 20151022 092445 19.89 3.51 20151022 092446 19.82 3.48 20151022 092447 19.80 3.46 20151022 092448 19.78 3.43 20151022 092449 19.80 3.40 20151022 092450 20.08 3.38 20151022 092451 20.32 3.36 20151022 092452 20.54 3.33 20151022 092453 20.74 3.30 20151022 092454 20.97 3.26 20151022 092455 21.17 3.22 20151022 092456 21.34 3.17 20151022 092457 21.53 3.12 20151022 092458 21.73 3.06 20151022 092459 21.91 2.99 20151022 092500 22.09 2.93 20151022 092501 22.22 2.83 20151022 092502 22.25 2.73 20151022 092503 22.25 2.63 20151022 092504 22.29 2.52 20151022 092505 22.31 2.40 20151022 092506 22.33 2.30 20151022 092507 22.39 2.19 20151022 092508 22.40 2.08 20151022 092509 22.47 1.97 20151022 092510 22.54 1.86 20151022 092511 22.25 1.77 20151022 092512 21.83 1.66 20151022 092513 21.25 1.59 20151022 092514 20.53 1.53 20151022 092515 19.72 1.46 20151022 092516 19.06 1.41 20151022 092517 18.36 1.35 20151022 092518 17.60 1.30 20151022 092519 16.90 1.25 20151022 092520 16.25 1.20 20151022 092521 15.44 1.15 20151022 092522 14.87 1.12 20151022 092523 14.28 1.09 20151022 092525 13.77 1.08 20151022 092526 13.64 1.12 20151022 092527 13.53 1.16 20151022 092528 13.36 1.23 20151022 092529 13.21 1.28 20151022 092530 13.03 1.33 20151022 092532 12.57 1.45 20151022 092533 12.28 1.51 20151022 092534 12.01 1.59 20151022 092535 11.67 1.65 20151022 092536 11.37 1.71 20151022 092537 11.00 1.78 20151022 092538 10.60 1.84 20151022 092539 10.27 1.89 20151022 092540 9.94 1.96 20151022 092541 9.60 2.02 20151022 092542 9.31 2.09 20151022 092543 9.05 2.14 20151022 092544 8.75 2.20 20151022 092545 8.48 2.27 20151022 092546 8.11 2.32 20151022 092547 7.64 2.36 20151022 092548 7.19 2.41 20151022 092549 6.67 2.43 20151022 092550 6.08 2.44 20151022 092551 5.54 2.47 20151022 092552 5.05 2.49 20151022 092553 4.54 2.52 20151022 092554 3.99 2.54 20151022 092555 3.54 2.56 20151022 092556 3.07 2.60 20151022 092557 2.66 2.63 20151022 092558 2.19 2.69 20151022 092559 1.85 2.74 20151022 092600 1.63 2.79 20151022 092601 1.70 2.86 20151022 092602 1.99 2.91 20151022 092603 2.55 2.98 20151022 092604 3.08 3.03 20151022 092605 3.66 3.09 20151022 092606 4.36 3.16 20151022 092607 4.98 3.21 20151022 092608 5.70 3.28 20151022 092609 6.18 3.34 20151022 092610 6.60 3.39 20151022 092611 6.91 3.43 20151022 092612 7.23 3.45 20151022 092613 7.67 3.47 20151022 092614 8.04 3.49 20151022 092616 8.55 3.51 20151022 092617 8.98 3.53 20151022 092618 9.45 3.55 20151022 092619 10.09 3.58 20151022 092620 10.64 3.60 20151022 092621 11.34 3.63 20151022 092622 11.83 3.66 20151022 092623 12.13 3.70 20151022 092624 11.87 3.73 20151022 092625 11.62 3.77 20151022 092626 11.46 3.80 20151022 092627 11.34 3.83 20151022 092628 11.24 3.86 20151022 092629 11.22 3.89 20151022 092630 11.22 3.91 20151022 092631 11.29 3.94 20151022 092632 11.38 3.96 20151022 092633 11.54 3.98 20151022 092634 11.71 4.00 20151022 092635 11.30 4.02 20151022 092636 10.79 4.03 20151022 092637 10.45 4.05 20151022 092638 10.03 4.06 20151022 092639 9.78 4.07 20151022 092640 9.56 4.08 20151022 092641 9.33 4.09 20151022 092642 9.21 4.10 20151022 092643 9.17 4.10 20151022 092644 9.27 4.10 20151022 092645 9.49 4.10 20151022 092646 9.47 4.12 20151022 092647 9.25 4.14 20151022 092648 9.06 4.16 20151022 092649 8.81 4.19 20151022 092650 8.64 4.21 20151022 092651 8.39 4.23 20151022 092652 8.24 4.25 20151022 092653 8.03 4.26 20151022 092654 7.89 4.27 20151022 092655 7.69 4.29 20151022 092656 7.56 4.29 20151022 092657 7.60 4.30 20151022 092658 7.82 4.30 20151022 092659 8.09 4.31 20151022 092700 8.36 4.31 20151022 092701 8.79 4.30 20151022 092702 9.15 4.30 20151022 092703 9.65 4.29 20151022 092704 10.12 4.28 20151022 092705 10.68 4.28 20151022 092707 11.20 4.27 20151022 092708 11.78 4.26 20151022 092709 12.36 4.25 20151022 092710 13.05 4.23 20151022 092711 13.64 4.21 20151022 092712 14.25 4.19 20151022 092713 14.81 4.16 20151022 092714 15.45 4.13 20151022 092715 15.94 4.12 20151022 092716 16.56 4.09 20151022 092717 17.10 4.07 20151022 092718 17.74 4.04 20151022 092719 18.32 4.02 20151022 092720 18.78 3.99 20151022 092721 19.12 3.96 20151022 092722 19.34 3.94 20151022 092723 19.56 3.91 20151022 092724 19.70 3.88 20151022 092725 19.78 3.86 20151022 092726 19.81 3.83 20151022 092727 19.78 3.80 20151022 092728 19.68 3.77 20151022 092729 19.42 3.72 20151022 092730 19.20 3.68 20151022 092731 18.72 3.61 20151022 092732 17.98 3.53 20151022 092733 17.40 3.48 20151022 092734 16.66 3.41 20151022 092735 16.09 3.36 20151022 092736 15.36 3.29 20151022 092737 14.73 3.24 20151022 092738 14.06 3.19 20151022 092739 13.44 3.15 20151022 092740 12.78 3.10 20151022 092741 12.06 3.06 20151022 092742 11.53 3.03 20151022 092743 10.93 3.00 20151022 092744 10.47 2.98 20151022 092745 10.10 2.96 20151022 092746 9.81 2.94 20151022 092747 9.63 2.92 20151022 092748 9.52 2.90 20151022 092749 9.52 2.89 20151022 092750 9.60 2.87 20151022 092751 9.75 2.86 20151022 092752 10.01 2.85 20151022 092753 10.13 2.86 20151022 092754 10.10 2.89 20151022 092755 10.03 2.91 20151022 092757 9.94 2.94 20151022 092758 9.77 2.97 20151022 092759 9.67 3.00 20151022 092800 9.64 3.03 20151022 092801 9.69 3.06 20151022 092802 9.80 3.08 20151022 092803 9.99 3.10 20151022 092804 10.26 3.13 20151022 092805 10.55 3.15 20151022 092806 10.84 3.16 20151022 092807 11.04 3.18 20151022 092808 11.25 3.20 20151022 092809 11.38 3.21 20151022 092810 11.50 3.23 20151022 092811 11.59 3.25 20151022 092812 11.63 3.26 20151022 092813 11.69 3.27 20151022 092814 11.73 3.27 20151022 092815 11.78 3.28 20151022 092816 11.67 3.27 20151022 092817 11.54 3.26 20151022 092818 11.36 3.25 20151022 092819 11.19 3.25 20151022 092820 10.96 3.24 20151022 092821 10.71 3.23 20151022 092822 10.48 3.22 20151022 092823 10.18 3.21 20151022 092824 9.85 3.21 20151022 092825 9.56 3.20 20151022 092826 9.20 3.19 20151022 092827 9.18 3.18 20151022 092828 9.20 3.18 20151022 092829 9.23 3.17 20151022 092830 9.26 3.16 20151022 092831 9.31 3.16 20151022 092832 9.38 3.15 20151022 092833 9.45 3.14 20151022 092834 9.56 3.14 20151022 092835 9.66 3.13 20151022 092836 9.79 3.12 20151022 092837 9.95 3.12 20151022 092838 10.11 3.11 20151022 092839 10.26 3.11 20151022 092840 10.40 3.10 20151022 092841 10.51 3.09 20151022 092842 10.64 3.08 20151022 092843 10.75 3.07 20151022 092844 10.86 3.06 20151022 092845 11.00 3.04 20151022 092846 11.14 3.03 20151022 092848 11.31 3.01 20151022 092849 11.45 2.99 20151022 092850 11.51 2.97 20151022 092851 11.56 2.95 20151022 092852 11.56 2.93 20151022 092853 11.54 2.91 20151022 092854 11.48 2.90 20151022 092855 11.40 2.89 20151022 092856 11.30 2.87 20151022 092857 11.14 2.86 20151022 092858 10.97 2.85 20151022 092859 10.76 2.84 20151022 092900 10.26 2.82 20151022 092901 9.58 2.81 20151022 092902 9.02 2.79 20151022 092903 8.30 2.77 20151022 092904 7.66 2.76 20151022 092905 7.12 2.74 20151022 092906 6.52 2.72 20151022 092907 5.96 2.71 20151022 092908 5.53 2.69 20151022 092909 5.10 2.68 20151022 092910 4.78 2.66 20151022 092911 4.66 2.65 20151022 092912 4.56 2.65 20151022 092913 4.50 2.65 20151022 092914 4.51 2.65 20151022 092915 4.49 2.66 20151022 092916 4.52 2.66 20151022 092917 4.57 2.66 20151022 092918 4.64 2.66 20151022 092919 4.73 2.66 20151022 092920 4.81 2.66 20151022 092921 4.88 2.65 20151022 092922 4.85 2.63 20151022 092923 4.81 2.61 20151022 092924 4.77 2.60 20151022 092925 4.71 2.58 20151022 092926 4.65 2.57 20151022 092927 4.60 2.56 20151022 092928 4.56 2.55 20151022 092929 4.55 2.54 20151022 092930 4.56 2.54 20151022 092931 4.64 2.53 20151022 092932 4.75 2.51 20151022 092933 4.81 2.51 20151022 092934 4.84 2.50 20151022 092935 4.83 2.49 20151022 092936 4.78 2.49 20151022 092937 4.68 2.48 20151022 092939 4.52 2.48 20151022 092940 4.31 2.48 20151022 092941 4.06 2.48 20151022 092942 3.73 2.49 20151022 092943 3.34 2.49 20151022 092944 2.46 2.48 20151022 092945 1.72 2.46 20151022 092946 1.11 2.45 20151022 092947 1.36 2.43 20151022 092948 2.11 2.41 20151022 092949 3.10 2.39 20151022 092950 4.05 2.37 20151022 092951 4.78 2.36 20151022 092952 5.57 2.34 20151022 092953 6.26 2.32 20151022 092954 6.56 2.31 20151022 092955 6.37 2.31 20151022 092956 6.07 2.32 20151022 092957 5.74 2.32 20151022 092958 5.32 2.33 20151022 092959 4.91 2.34 20151022 093000 4.37 2.35 20151022 093001 3.78 2.36 20151022 093002 3.24 2.38 20151022 093003 2.61 2.39 20151022 093004 2.08 2.41 20151022 093005 1.71 2.43 20151022 093006 1.55 2.44 20151022 093007 1.52 2.45 20151022 093008 1.57 2.47 20151022 093009 1.70 2.48 20151022 093010 1.85 2.49 20151022 093011 2.07 2.50 20151022 093012 2.31 2.52 20151022 093013 2.51 2.53 20151022 093014 2.75 2.54 20151022 093015 2.95 2.55 20151022 093016 3.09 2.55 20151022 093017 3.25 2.55 20151022 093018 3.46 2.55 20151022 093019 3.69 2.55 20151022 093020 3.93 2.55 20151022 093021 4.11 2.55 20151022 093022 4.36 2.55 20151022 093023 4.55 2.55 20151022 093024 4.59 2.55 20151022 093025 4.58 2.55 20151022 093026 4.54 2.56 20151022 093027 4.53 2.57 20151022 093029 4.49 2.57 20151022 093030 4.45 2.58 20151022 093031 4.44 2.59 20151022 093032 4.44 2.59 20151022 093033 4.49 2.59 20151022 093034 4.50 2.59 20151022 093035 4.54 2.59 20151022 093036 4.60 2.59 20151022 093037 4.65 2.58 20151022 093038 4.65 2.58 20151022 093039 4.64 2.57 20151022 093040 4.63 2.56 20151022 093041 4.62 2.56 20151022 093042 4.62 2.56 20151022 093043 4.65 2.56 20151022 093044 4.69 2.56 20151022 093045 4.74 2.56 20151022 093046 4.80 2.56 20151022 093047 4.86 2.56 20151022 093048 4.86 2.57 20151022 093049 4.81 2.58 20151022 093050 4.74 2.59 20151022 093051 4.67 2.60 20151022 093052 4.58 2.61 20151022 093053 4.48 2.62 20151022 093054 4.37 2.64 20151022 093055 4.26 2.65 20151022 093056 4.12 2.67 20151022 093057 3.98 2.69 20151022 093058 3.80 2.71 20151022 093059 3.51 2.71 20151022 093100 3.29 2.70 20151022 093101 3.10 2.68 20151022 093102 2.94 2.66 20151022 093103 2.81 2.64 20151022 093104 2.74 2.62 20151022 093105 2.68 2.60 20151022 093106 2.67 2.58 20151022 093107 2.69 2.56 20151022 093108 2.76 2.54 20151022 093109 2.91 2.54 20151022 093110 3.09 2.54 20151022 093111 3.27 2.54 20151022 093112 3.44 2.54 20151022 093113 3.59 2.55 20151022 093114 3.71 2.56 20151022 093115 3.85 2.56 20151022 093116 3.97 2.57 20151022 093117 4.08 2.58 20151022 093118 4.16 2.59 20151022 093120 4.19 2.60 20151022 093121 4.03 2.60 20151022 093122 3.93 2.60 20151022 093123 3.84 2.60 20151022 093124 3.78 2.60 20151022 093125 3.74 2.60 20151022 093126 3.72 2.60 20151022 093127 3.71 2.60 20151022 093128 3.71 2.60 20151022 093129 3.71 2.60 20151022 093130 3.72 2.60 20151022 093131 3.72 2.60 20151022 093132 3.71 2.60 20151022 093133 3.71 2.60 20151022 093134 3.71 2.60 20151022 093135 3.71 2.60 20151022 093136 3.71 2.60 20151022 093137 3.71 2.60 20151022 093138 3.71 2.60 20151022 093139 3.71 2.60 20151022 093140 3.70 2.59 20151022 093141 3.74 2.57 20151022 093142 3.84 2.56 20151022 093143 3.92 2.54 20151022 093144 3.97 2.52 20151022 093145 4.03 2.51 20151022 093146 4.07 2.49 20151022 093147 4.11 2.48 20151022 093148 4.11 2.46 20151022 093149 4.12 2.45 20151022 093150 4.09 2.45 20151022 093151 4.08 2.44 20151022 093152 4.06 2.43 20151022 093153 4.09 2.43 20151022 093154 4.11 2.43 20151022 093155 4.12 2.43 20151022 093156 4.21 2.42 20151022 093157 4.28 2.42 20151022 093158 4.40 2.42 20151022 093159 4.49 2.42 20151022 093200 4.61 2.41 20151022 093201 4.64 2.41 20151022 093202 4.64 2.41 20151022 093203 4.52 2.41 20151022 093204 4.46 2.40 20151022 093205 4.36 2.40 20151022 093206 4.31 2.40 20151022 093207 4.23 2.39 20151022 093208 4.19 2.39 20151022 093210 4.13 2.39 20151022 093211 4.12 2.38 20151022 093212 4.07 2.38 20151022 093213 4.05 2.38 20151022 093214 3.96 2.39 20151022 093215 3.91 2.41 20151022 093216 3.83 2.42 20151022 093217 3.80 2.43 20151022 093218 3.74 2.44 20151022 093219 3.72 2.45 20151022 093220 3.73 2.46 20151022 093221 3.76 2.47 20151022 093222 3.78 2.48 20151022 093223 3.78 2.49 20151022 093224 3.73 2.49 20151022 093225 3.68 2.49 20151022 093226 3.66 2.49 20151022 093227 3.65 2.49 20151022 093228 3.65 2.49 20151022 093229 3.64 2.49 20151022 093230 3.66 2.49 20151022 093231 3.67 2.49 20151022 093232 3.65 2.49 20151022 093233 3.66 2.48 20151022 093234 3.60 2.48 20151022 093235 3.57 2.46 20151022 093236 3.55 2.45 20151022 093237 3.58 2.43 20151022 093238 3.61 2.42 20151022 093239 3.66 2.41 20151022 093240 3.74 2.39 20151022 093241 3.87 2.38 20151022 093242 4.02 2.36 20151022 093243 4.18 2.35 20151022 093244 4.29 2.34 20151022 093245 4.27 2.36 20151022 093246 4.27 2.37 20151022 093247 4.27 2.38 20151022 093248 4.28 2.40 20151022 093249 4.31 2.41 20151022 093250 4.34 2.42 20151022 093251 4.37 2.43 20151022 093252 4.42 2.45 20151022 093253 4.47 2.46 20151022 093254 4.53 2.47 20151022 093255 4.73 2.48 20151022 093256 4.95 2.50 20151022 093257 5.20 2.51 20151022 093258 5.40 2.52 20151022 093259 5.68 2.54 20151022 093301 5.96 2.55 20151022 093302 6.26 2.57 20151022 093303 6.63 2.59 20151022 093304 6.95 2.60 20151022 093305 7.27 2.62 20151022 093306 7.39 2.62 20151022 093307 7.40 2.62 20151022 093308 7.41 2.61 20151022 093309 7.43 2.61 20151022 093310 7.41 2.60 20151022 093311 7.39 2.59 20151022 093312 7.38 2.58 20151022 093313 7.35 2.57 20151022 093314 7.32 2.56 20151022 093315 7.29 2.55 20151022 093316 7.22 2.54 20151022 093317 7.12 2.55 20151022 093318 7.00 2.56 20151022 093319 6.87 2.56 20151022 093320 6.72 2.57 20151022 093321 6.57 2.58 20151022 093322 6.40 2.59 20151022 093323 6.21 2.61 20151022 093324 6.03 2.62 20151022 093325 5.90 2.63 20151022 093326 5.84 2.63 20151022 093327 5.92 2.63 20151022 093328 6.03 2.63 20151022 093329 6.12 2.63 20151022 093330 6.24 2.63 20151022 093331 6.39 2.63 20151022 093332 6.53 2.64 20151022 093333 6.68 2.64 20151022 093334 6.86 2.65 20151022 093335 7.02 2.66 20151022 093336 7.18 2.66 20151022 093337 7.43 2.67 20151022 093338 7.64 2.67 20151022 093339 7.85 2.67 20151022 093340 8.05 2.67 20151022 093341 8.24 2.68 20151022 093342 8.43 2.68 20151022 093343 8.59 2.68 20151022 093344 8.74 2.68 20151022 093345 8.88 2.69 20151022 093346 9.00 2.69 20151022 093347 9.07 2.69 20151022 093348 9.12 2.69 20151022 093349 9.19 2.70 20151022 093350 9.27 2.70 20151022 093352 9.36 2.70 20151022 093353 9.46 2.71 20151022 093354 9.61 2.71 20151022 093355 9.75 2.71 20151022 093356 9.89 2.72 20151022 093357 10.05 2.72 20151022 093358 10.25 2.73 20151022 093359 10.35 2.73 20151022 093400 10.43 2.74 20151022 093401 10.49 2.74 20151022 093402 10.53 2.75 20151022 093403 10.55 2.75 20151022 093404 10.54 2.76 20151022 093405 10.51 2.76 20151022 093406 10.45 2.77 20151022 093407 10.36 2.77 20151022 093408 10.27 2.78 20151022 093409 10.34 2.78 20151022 093410 10.47 2.79 20151022 093411 10.61 2.79 20151022 093412 10.82 2.80 20151022 093413 10.99 2.80 20151022 093414 11.17 2.81 20151022 093415 11.34 2.81 20151022 093416 11.55 2.81 20151022 093417 11.83 2.82 20151022 093418 12.06 2.83 20151022 093419 12.18 2.83 20151022 093420 12.27 2.83 20151022 093421 12.33 2.84 20151022 093422 12.39 2.84 20151022 093423 12.38 2.85 20151022 093424 12.34 2.85 20151022 093425 12.28 2.85 20151022 093426 12.18 2.86 20151022 093427 12.04 2.86 20151022 093428 11.86 2.86 20151022 093429 11.71 2.86 20151022 093430 11.57 2.85 20151022 093431 11.43 2.83 20151022 093432 11.28 2.82 20151022 093433 11.12 2.80 20151022 093434 10.96 2.79 20151022 093435 10.83 2.78 20151022 093436 10.68 2.77 20151022 093437 10.53 2.76 20151022 093438 10.37 2.75 20151022 093439 10.22 2.75 20151022 093440 10.09 2.75 20151022 093442 9.99 2.75 20151022 093443 9.89 2.75 20151022 093444 9.80 2.75 20151022 093445 9.72 2.75 20151022 093446 9.65 2.75 20151022 093447 9.61 2.75 20151022 093448 9.56 2.75 20151022 093449 9.53 2.75 20151022 093450 9.58 2.75 20151022 093451 9.74 2.74 20151022 093452 9.91 2.72 20151022 093453 10.08 2.71 20151022 093454 10.27 2.69 20151022 093455 10.45 2.67 20151022 093456 10.61 2.65 20151022 093457 10.73 2.64 20151022 093458 10.83 2.62 20151022 093459 10.89 2.61 20151022 093500 10.93 2.60 20151022 093501 10.86 2.60 20151022 093502 10.77 2.59 20151022 093503 10.70 2.59 20151022 093504 10.64 2.59 20151022 093505 10.59 2.58 20151022 093506 10.53 2.58 20151022 093507 10.48 2.58 20151022 093508 10.43 2.57 20151022 093509 10.39 2.57 20151022 093510 10.33 2.57 20151022 093511 10.20 2.56 20151022 093512 10.11 2.56 20151022 093513 10.01 2.55 20151022 093514 9.92 2.55 20151022 093515 9.85 2.54 20151022 093516 9.78 2.54 20151022 093517 9.72 2.53 20151022 093518 9.68 2.53 20151022 093519 9.64 2.52 20151022 093520 9.56 2.52 20151022 093521 9.10 2.50 20151022 093522 8.70 2.48 20151022 093523 8.32 2.45 20151022 093524 7.95 2.43 20151022 093525 7.66 2.41 20151022 093526 7.33 2.38 20151022 093527 7.02 2.35 20151022 093528 6.73 2.33 20151022 093529 6.45 2.30 20151022 093530 6.20 2.26 20151022 093531 6.09 2.24 20151022 093533 6.03 2.22 20151022 093534 5.98 2.21 20151022 093535 5.96 2.19 20151022 093536 5.96 2.17 20151022 093537 5.97 2.16 20151022 093538 6.00 2.15 20151022 093539 6.06 2.14 20151022 093540 6.14 2.13 20151022 093541 6.23 2.12 20151022 093542 6.39 2.11 20151022 093543 6.57 2.10 20151022 093544 6.75 2.10 20151022 093545 6.91 2.09 20151022 093546 7.04 2.08 20151022 093547 7.17 2.07 20151022 093548 7.28 2.05 20151022 093549 7.39 2.04 20151022 093550 7.48 2.03 20151022 093551 7.57 2.01 20151022 093552 7.55 1.99 20151022 093553 7.45 1.97 20151022 093554 7.37 1.95 20151022 093555 7.27 1.93 20151022 093556 7.17 1.91 20151022 093557 7.09 1.89 20151022 093558 6.98 1.88 20151022 093559 6.87 1.86 20151022 093600 6.76 1.85 20151022 093601 6.64 1.84 20151022 093602 6.50 1.83 20151022 093603 6.33 1.82 20151022 093604 6.17 1.81 20151022 093605 6.02 1.80 20151022 093606 5.88 1.80 20151022 093607 5.75 1.79 20151022 093608 5.63 1.78 20151022 093609 5.51 1.77 20151022 093610 5.45 1.76 20151022 093611 5.38 1.75 20151022 093612 5.31 1.73 20151022 093613 5.24 1.72 20151022 093614 5.20 1.72 20151022 093615 5.13 1.71 20151022 093616 5.06 1.70 20151022 093617 4.99 1.70 20151022 093618 4.91 1.69 20151022 093619 4.84 1.69 20151022 093620 4.76 1.68 20151022 093621 4.68 1.68 20151022 093622 4.61 1.68 20151022 093624 4.59 1.67 20151022 093625 4.56 1.67 20151022 093626 4.55 1.66 20151022 093627 4.54 1.65 20151022 093628 4.53 1.64 20151022 093629 4.53 1.64 20151022 093630 4.53 1.63 20151022 093631 4.54 1.62 20151022 093632 4.55 1.62 20151022 093633 4.55 1.61 20151022 093634 4.49 1.60 20151022 093635 4.45 1.60 20151022 093636 4.38 1.59 20151022 093637 4.34 1.59 20151022 093638 4.33 1.59 20151022 093639 4.34 1.58 20151022 093640 4.38 1.58 20151022 093641 4.44 1.58 20151022 093642 4.53 1.59 20151022 093643 4.64 1.59 20151022 093644 4.71 1.58 20151022 093645 4.78 1.58 20151022 093646 4.85 1.57 20151022 093647 4.92 1.56 20151022 093648 4.99 1.55 20151022 093649 5.06 1.54 20151022 093650 5.13 1.52 20151022 093651 5.20 1.51 20151022 093652 5.27 1.50 20151022 093653 5.34 1.48 20151022 093654 5.45 1.49 20151022 093655 5.55 1.50 20151022 093656 5.65 1.50 20151022 093657 5.73 1.51 20151022 093658 5.78 1.52 20151022 093659 5.85 1.52 20151022 093700 5.90 1.53 20151022 093701 5.96 1.54 20151022 093702 6.05 1.55 20151022 093703 6.15 1.56 20151022 093704 6.31 1.56 20151022 093705 6.48 1.55 20151022 093706 6.64 1.55 20151022 093707 6.79 1.54 20151022 093708 6.93 1.54 20151022 093709 7.06 1.53 20151022 093710 7.17 1.53 20151022 093711 7.28 1.52 20151022 093712 7.38 1.51 20151022 093714 7.47 1.51 20151022 093715 7.51 1.50 20151022 093716 7.51 1.50 20151022 093717 7.51 1.49 20151022 093718 7.52 1.49 20151022 093719 7.53 1.48 20151022 093720 7.55 1.48 20151022 093721 7.58 1.48 20151022 093722 7.62 1.47 20151022 093723 7.66 1.47 20151022 093724 7.72 1.46 20151022 093725 7.74 1.47 20151022 093726 7.78 1.48 20151022 093727 7.83 1.49 20151022 093728 7.89 1.50 20151022 093729 7.96 1.51 20151022 093730 8.09 1.52 20151022 093731 8.22 1.53 20151022 093732 8.38 1.54 20151022 093733 8.57 1.55 20151022 093734 8.79 1.56 20151022 093735 8.97 1.57 20151022 093736 9.11 1.58 20151022 093737 9.24 1.59 20151022 093738 9.38 1.60 20151022 093739 9.53 1.62 20151022 093740 9.67 1.63 20151022 093741 9.81 1.64 20151022 093742 9.96 1.65 20151022 093743 10.11 1.67 20151022 093744 10.26 1.68 20151022 093745 10.38 1.69 20151022 093746 10.48 1.69 20151022 093747 10.60 1.69 20151022 093748 10.72 1.69 20151022 093749 10.86 1.69 20151022 093750 11.00 1.69 20151022 093751 11.16 1.68 20151022 093752 11.30 1.68 20151022 093753 11.48 1.67 20151022 093754 11.62 1.67 20151022 093755 11.49 1.67 20151022 093756 11.23 1.67 20151022 093757 10.97 1.66 20151022 093758 10.71 1.66 20151022 093759 10.49 1.66 20151022 093800 10.24 1.66 20151022 093801 10.00 1.66 20151022 093802 9.79 1.66 20151022 093803 9.56 1.65 20151022 093805 9.34 1.65 20151022 093806 9.14 1.65 20151022 093807 8.97 1.65 20151022 093808 8.82 1.64 20151022 093809 8.68 1.64 20151022 093810 8.56 1.64 20151022 093811 8.45 1.64 20151022 093812 8.37 1.64 20151022 093813 8.29 1.63 20151022 093814 8.22 1.63 20151022 093815 8.17 1.63 20151022 093816 8.18 1.63 20151022 093817 8.27 1.63 20151022 093818 8.36 1.63 20151022 093819 8.44 1.62 20151022 093820 8.53 1.62 20151022 093821 8.62 1.62 20151022 093822 8.68 1.62 20151022 093823 8.73 1.61 20151022 093824 8.77 1.61 20151022 093825 8.81 1.61 20151022 093826 8.78 1.61 20151022 093827 8.67 1.63 20151022 093828 8.56 1.64 20151022 093829 8.49 1.65 20151022 093830 8.40 1.66 20151022 093831 8.32 1.68 20151022 093832 8.24 1.69 20151022 093833 8.18 1.70 20151022 093834 8.12 1.71 20151022 093835 8.07 1.73 20151022 093836 7.98 1.73 20151022 093837 7.81 1.72 20151022 093838 7.63 1.72 20151022 093839 7.44 1.71 20151022 093840 7.25 1.71 20151022 093841 7.06 1.71 20151022 093842 6.86 1.70 20151022 093843 6.66 1.70 20151022 093844 6.48 1.70 20151022 093845 6.28 1.70 20151022 093846 6.14 1.70 20151022 093847 6.08 1.71 20151022 093848 6.05 1.70 20151022 093849 6.03 1.70 20151022 093850 6.02 1.69 20151022 093851 6.02 1.68 20151022 093852 6.02 1.67 20151022 093853 6.02 1.66 20151022 093855 6.03 1.65 20151022 093856 6.04 1.64 20151022 093857 6.08 1.64 20151022 093858 6.20 1.64 20151022 093859 6.34 1.64 20151022 093900 6.49 1.64 20151022 093901 6.65 1.64 20151022 093902 6.82 1.64 20151022 093903 7.00 1.64 20151022 093904 7.19 1.64 20151022 093905 7.37 1.65 20151022 093906 7.58 1.66 20151022 093907 7.79 1.66 20151022 093908 7.99 1.64 20151022 093909 8.20 1.62 20151022 093910 8.42 1.60 20151022 093911 8.61 1.58 20151022 093912 8.85 1.56 20151022 093913 9.10 1.54 20151022 093914 9.36 1.52 20151022 093915 9.63 1.51 20151022 093937 8.93 0.75 20151022 093938 9.10 0.78 20151022 093939 9.28 0.81 20151022 093940 9.46 0.84 20151022 093941 9.60 0.87 20151022 093942 9.78 0.90 20151022 093943 9.96 0.93 20151022 093944 10.04 0.95 20151022 093946 10.12 0.98 20151022 093947 10.18 1.00 20151022 093948 10.23 1.03 20151022 093949 10.21 1.07 20151022 093950 10.19 1.11 20151022 093951 10.17 1.16 20151022 093952 10.15 1.20 20151022 093953 10.13 1.24 20151022 093954 10.11 1.28 20151022 093955 10.07 1.32 20151022 093956 10.04 1.36 20151022 093957 10.00 1.40 20151022 093958 9.93 1.43 20151022 093959 9.75 1.43 20151022 094000 9.56 1.42 20151022 094001 9.37 1.42 20151022 094002 9.19 1.41 20151022 094003 9.02 1.41 20151022 094004 8.86 1.41 20151022 094005 8.69 1.41 20151022 094006 8.54 1.41 20151022 094007 8.39 1.41 20151022 094008 8.27 1.42 20151022 094009 8.27 1.42 20151022 094010 8.27 1.42 20151022 094011 8.28 1.42 20151022 094012 8.29 1.42 20151022 094013 8.30 1.41 20151022 094014 8.30 1.41 20151022 094015 8.30 1.41 20151022 094016 8.31 1.41 20151022 094017 8.31 1.42 20151022 094018 8.29 1.42 20151022 094019 8.21 1.42 20151022 094020 8.15 1.43 20151022 094021 8.09 1.43 20151022 094022 8.05 1.44 20151022 094023 8.02 1.45 20151022 094024 8.00 1.46 20151022 094025 7.98 1.47 20151022 094026 7.98 1.48 20151022 094027 7.99 1.49 20151022 094028 8.09 1.51 20151022 094029 8.50 1.55 20151022 094030 8.89 1.59 20151022 094031 9.30 1.63 20151022 094034 10.57 1.74 20151022 094035 10.97 1.77 20151022 094037 11.40 1.80 20151022 094038 11.82 1.82 20151022 094039 12.04 1.84 20151022 094040 11.41 1.80 20151022 094041 10.74 1.77 20151022 094042 10.02 1.74 20151022 094043 9.27 1.71 20151022 094044 8.47 1.67 20151022 094045 7.64 1.63 20151022 094046 6.85 1.59 20151022 094047 5.97 1.55 20151022 094048 5.05 1.50 20151022 094049 4.36 1.46 20151022 094050 4.66 1.43 20151022 094051 5.10 1.40 20151022 094052 5.52 1.38 20151022 094053 6.00 1.36 20151022 094054 6.54 1.34 20151022 094055 7.15 1.33 20151022 094056 7.82 1.32 20151022 094057 8.52 1.31 20151022 094058 9.29 1.31 20151022 094059 10.01 1.32 20151022 094100 10.45 1.36 20151022 094101 10.92 1.39 20151022 094102 11.49 1.42 20151022 094103 12.11 1.46 20151022 094104 12.77 1.49 20151022 094105 13.47 1.53 20151022 094106 14.19 1.56 20151022 094107 14.95 1.59 20151022 094108 15.74 1.62 20151022 094210 6.08 0.66 20151022 094211 6.06 0.62 20151022 094212 6.11 0.59 20151022 094214 6.03 0.51 20151022 094215 5.97 0.47 20151022 094216 5.90 0.43 20151022 094241 6.67 0.40 20151022 094242 6.68 0.35 20151022 094243 6.66 0.31 20151022 094244 6.61 0.27 20151022 094245 6.52 0.24 20151022 094246 6.29 0.22 20151022 094247 6.17 0.19 20151022 094248 6.03 0.18 20151022 094249 5.88 0.16 20151022 094250 5.65 0.16 20151022 094252 5.65 0.16 20151022 094253 5.71 0.17 20151022 094254 5.73 0.18 20151022 094255 5.68 0.18 20151022 094256 5.64 0.18 20151022 094257 5.55 0.18 20151022 094258 5.44 0.18 20151022 094259 5.28 0.18 20151022 094301 4.87 0.18 20151022 094302 4.55 0.19 20151022 094303 4.29 0.19 20151022 094305 3.78 0.20 20151022 094308 3.29 0.20 20151022 094309 3.06 0.20 20151022 094310 2.82 0.20 20151022 094311 2.60 0.19 20151022 094312 2.36 0.19 20151022 094314 1.95 0.16 20151022 094315 1.93 0.15 20151022 094317 2.36 0.13 20151022 094318 2.65 0.13 20151022 094319 2.93 0.12 20151022 094321 3.55 0.12 20151022 094322 3.77 0.12 20151022 094327 3.89 0.15 20151022 094331 4.19 0.16 20151022 094332 4.16 0.17 20151022 094333 3.93 0.17 20151022 094334 3.68 0.17 20151022 094335 3.49 0.17 20151022 094337 3.18 0.18 20151022 094340 2.84 0.19 20151022 094342 2.77 0.19 20151022 094345 2.63 0.16 20151022 094346 2.66 0.15 20151022 094347 2.71 0.14 20151022 094348 2.70 0.12 20151022 094349 2.76 0.11 20151022 094351 2.90 0.09 20151022 094353 2.90 0.07 20151022 094354 2.89 0.07 20151022 094356 2.83 0.04 20151022 094357 2.80 0.03 20151022 094359 2.75 0.01 20151022 094400 2.72 -0.01 20151022 094401 2.60 -0.02 20151022 094402 2.50 -0.04 20151022 094404 2.39 -0.05 20151022 094406 2.30 -0.04 20151022 094407 2.25 -0.04 20151022 094408 2.20 -0.04 20151022 094409 2.20 -0.04 20151022 094410 2.14 -0.04 20151022 094411 2.06 -0.04 20151022 094412 1.98 -0.03 20151022 094413 1.82 -0.04 20151022 094415 1.22 -0.10 20151022 094416 1.01 -0.13 20151022 094417 0.99 -0.17 20151022 094418 1.17 -0.21 20151022 094419 1.44 -0.25 20151022 094421 2.27 -0.34 20151022 094426 3.43 -0.40 20151022 094445 5.29 -0.10 20151022 094447 4.44 -0.09 20151022 094448 4.07 -0.09 20151022 094514 6.05 0.30 20151022 094515 5.86 0.30 20151022 094516 5.80 0.31 20151022 094517 5.81 0.32 20151022 094518 5.90 0.33 20151022 094519 6.08 0.34 20151022 094520 6.37 0.35 20151022 094521 6.63 0.36 20151022 094522 7.10 0.37 20151022 094523 7.68 0.38 20151022 094613 12.86 0.58 20151022 094615 12.50 0.60 20151022 094616 11.92 0.60 20151022 094617 11.16 0.60 20151022 094618 10.45 0.59 20151022 094619 9.79 0.59 20151022 094630 7.50 0.49 20151022 094631 7.43 0.47 20151022 094647 11.46 1.21 20151022 094648 11.21 1.23 20151022 094649 10.99 1.25 20151022 094650 10.78 1.26 20151022 094651 10.62 1.28 20151022 094652 10.51 1.31 20151022 094653 10.42 1.33 20151022 094654 10.38 1.36 20151022 094655 10.37 1.38 20151022 094656 10.40 1.42 20151022 094657 10.42 1.43 20151022 094658 10.46 1.44 20151022 094659 10.47 1.45 20151022 094700 10.49 1.46 20151022 094701 10.43 1.47 20151022 094702 10.46 1.48 20151022 094703 10.50 1.49 20151022 094704 10.54 1.50 20151022 094705 10.59 1.52 20151022 094706 10.65 1.53 20151022 094707 10.80 1.55 20151022 094708 11.06 1.58 20151022 094709 11.30 1.60 20151022 094710 11.50 1.62 20151022 094711 11.68 1.64 20151022 094712 11.84 1.65 20151022 094713 11.91 1.66 20151022 094714 11.96 1.67 20151022 094715 12.03 1.68 20151022 094716 12.10 1.69 20151022 094717 12.19 1.71 20151022 094718 12.27 1.74 20151022 094719 12.32 1.76 20151022 094720 12.34 1.79 20151022 094721 12.32 1.81 20151022 094722 12.27 1.83 20151022 094723 12.19 1.85 20151022 094724 12.08 1.87 20151022 094725 11.93 1.89 20151022 094726 11.75 1.90 20151022 094727 11.58 1.91 20151022 094728 11.46 1.92 20151022 094729 11.40 1.93 20151022 094730 11.28 1.94 20151022 094731 11.18 1.96 20151022 094732 11.07 1.98 20151022 094734 10.98 1.99 20151022 094735 10.88 2.01 20151022 094736 10.79 2.03 20151022 094737 10.71 2.06 20151022 094738 10.64 2.08 20151022 094739 10.66 2.10 20151022 094740 10.68 2.11 20151022 094741 10.70 2.12 20151022 094742 10.74 2.13 20151022 094743 10.79 2.15 20151022 094744 10.84 2.17 20151022 094745 10.91 2.19 20151022 094746 10.99 2.21 20151022 094747 11.07 2.23 20151022 094748 11.15 2.26 20151022 094749 11.20 2.27 20151022 094750 11.25 2.28 20151022 094751 11.29 2.29 20151022 094752 11.35 2.30 20151022 094753 11.39 2.32 20151022 094754 11.42 2.34 20151022 094755 11.44 2.35 20151022 094756 11.47 2.37 20151022 094757 11.51 2.39 20151022 094758 11.54 2.41 20151022 094759 11.25 2.41 20151022 094800 10.99 2.41 20151022 094801 10.75 2.40 20151022 094802 10.54 2.40 20151022 094803 10.35 2.40 20151022 094804 10.19 2.40 20151022 094805 10.03 2.39 20151022 094806 9.86 2.39 20151022 094807 9.73 2.38 20151022 094808 9.62 2.38 20151022 094809 9.62 2.36 20151022 094810 9.64 2.35 20151022 094811 9.67 2.34 20151022 094812 9.73 2.33 20151022 094813 9.81 2.32 20151022 094814 9.91 2.31 20151022 094815 10.02 2.31 20151022 094816 10.15 2.31 20151022 094817 10.30 2.32 20151022 094818 10.47 2.32 20151022 094819 10.66 2.33 20151022 094820 10.84 2.35 20151022 094821 11.01 2.36 20151022 094822 11.19 2.38 20151022 094823 11.36 2.39 20151022 094825 11.53 2.40 20151022 094826 11.69 2.42 20151022 094827 11.86 2.43 20151022 094828 12.02 2.45 20151022 094829 12.18 2.46 20151022 094830 12.37 2.48 20151022 094831 12.49 2.48 20151022 094832 12.52 2.48 20151022 094833 12.52 2.48 20151022 094834 12.49 2.47 20151022 094835 12.43 2.46 20151022 094836 12.35 2.45 20151022 094837 12.24 2.44 20151022 094838 12.10 2.43 20151022 094839 11.93 2.42 20151022 094840 11.75 2.39 20151022 094841 11.59 2.36 20151022 094842 11.43 2.33 20151022 094843 11.27 2.30 20151022 094844 11.10 2.27 20151022 094845 10.89 2.24 20151022 094846 10.73 2.21 20151022 094847 10.57 2.18 20151022 094848 10.41 2.15 20151022 094849 10.25 2.11 20151022 094850 10.24 2.11 20151022 094851 10.35 2.12 20151022 094852 10.51 2.14 20151022 094853 10.66 2.16 20151022 094854 10.90 2.20 20151022 094855 11.18 2.24 20151022 094856 11.33 2.26 20151022 094857 11.47 2.29 20151022 094858 11.61 2.31 20151022 094859 11.74 2.34 20151022 094900 11.72 2.35 20151022 094901 11.51 2.34 20151022 094902 11.34 2.34 20151022 094903 11.22 2.35 20151022 094904 11.14 2.36 20151022 094905 11.08 2.37 20151022 094906 11.09 2.39 20151022 094907 11.14 2.42 20151022 094908 11.22 2.45 20151022 094909 11.34 2.48 20151022 094910 11.40 2.51 20151022 094911 11.05 2.49 20151022 094912 10.73 2.48 20151022 094913 10.43 2.46 20151022 094915 10.15 2.44 20151022 094916 9.89 2.43 20151022 094917 9.64 2.41 20151022 094918 9.41 2.39 20151022 094919 9.28 2.38 20151022 094920 9.10 2.35 20151022 094921 8.77 2.33 20151022 094922 8.69 2.34 20151022 094923 8.83 2.34 20151022 094924 9.24 2.34 20151022 094925 9.89 2.33 20151022 094926 10.74 2.32 20151022 094927 11.76 2.30 20151022 094928 12.90 2.28 20151022 094929 14.14 2.25 20151022 094930 15.61 2.20 20151022 094931 17.02 2.16 20151022 094932 18.01 2.23 20151022 094933 19.08 2.31 20151022 094934 20.22 2.40 20151022 094935 21.44 2.49 20151022 094936 22.55 2.56 20151022 094937 23.92 2.66 20151022 094938 25.37 2.76 20151022 094939 27.14 2.87 20151022 094940 28.76 2.98 20151022 094941 30.47 3.10 20151022 094942 30.90 3.13 20151022 094943 30.93 3.14 20151022 094944 30.89 3.15 20151022 094945 29.88 3.14 20151022 094946 28.88 3.12 20151022 094947 27.65 3.09 20151022 094948 26.69 3.08 20151022 094949 25.83 3.06 20151022 094950 24.90 3.04 20151022 094951 23.98 3.03 20151022 094952 22.85 2.97 20151022 094953 21.60 2.90 20151022 094954 20.19 2.81 20151022 094955 19.02 2.73 20151022 094956 17.88 2.66 20151022 094957 16.78 2.59 20151022 094958 15.71 2.51 20151022 094959 14.68 2.44 20151022 095000 13.82 2.38 20151022 095001 12.71 2.29 20151022 095002 11.91 2.22 20151022 095003 11.34 2.16 20151022 095004 10.79 2.09 20151022 095006 10.26 2.04 20151022 095007 9.75 1.98 20151022 095008 9.17 1.91 20151022 095009 8.85 1.88 20151022 095010 8.55 1.86 20151022 095011 8.28 1.83 20151022 095012 8.08 1.82 20151022 095013 7.84 1.82 20151022 095014 7.59 1.86 20151022 095015 7.35 1.90 20151022 095016 7.14 1.94 20151022 095018 6.83 2.02 20151022 095019 6.76 2.06 20151022 095020 6.69 2.10 20151022 095021 6.65 2.14 20151022 095022 6.65 2.17 20151022 095023 6.70 2.20 20151022 095024 6.90 2.22 20151022 095025 7.04 2.23 20151022 095026 7.15 2.24 20151022 095027 7.25 2.25 20151022 095028 7.32 2.26 20151022 095029 7.41 2.27 20151022 095030 7.45 2.28 20151022 095031 7.47 2.28 20151022 095032 7.49 2.29 20151022 095033 7.52 2.29 20151022 095034 7.64 2.33 20151022 095035 7.73 2.36 20151022 095036 7.82 2.40 20151022 095037 7.90 2.43 20151022 095038 7.98 2.47 20151022 095039 8.04 2.51 20151022 095040 8.10 2.54 20151022 095041 8.15 2.58 20151022 095042 8.18 2.61 20151022 095043 8.22 2.65 20151022 095044 8.11 2.67 20151022 095045 7.90 2.66 20151022 095046 7.67 2.66 20151022 095047 7.40 2.66 20151022 095048 7.13 2.65 20151022 095049 6.85 2.64 20151022 095050 6.56 2.62 20151022 095051 6.29 2.61 20151022 095052 6.00 2.60 20151022 095053 5.72 2.58 20151022 095054 5.44 2.56 20151022 095056 5.18 2.55 20151022 095057 4.87 2.54 20151022 095058 4.58 2.53 20151022 095059 4.32 2.52 20151022 095100 4.17 2.52 20151022 095101 4.03 2.52 20151022 095102 3.80 2.52 20151022 095103 3.68 2.52 20151022 095104 3.47 2.53 20151022 095107 4.79 2.69 20151022 095108 5.57 2.75 20151022 095109 6.27 2.81 20151022 095110 7.21 2.88 20151022 095111 8.02 2.95 20151022 095112 8.82 3.01 20151022 095113 9.60 3.08 20151022 095114 10.44 3.15 20151022 095115 11.16 3.21 20151022 095116 12.22 3.29 20151022 095117 13.19 3.35 20151022 095118 14.26 3.42 20151022 095119 15.30 3.49 20151022 095120 16.36 3.55 20151022 095121 17.32 3.60 20151022 095122 18.25 3.65 20151022 095123 19.16 3.69 20151022 095124 19.99 3.73 20151022 095126 21.01 3.76 20151022 095127 21.12 3.76 20151022 095128 21.21 3.75 20151022 095129 21.29 3.75 20151022 095130 21.34 3.74 20151022 095131 21.38 3.74 20151022 095132 21.38 3.73 20151022 095133 21.40 3.73 20151022 095134 21.42 3.73 20151022 095135 21.39 3.72 20151022 095136 21.24 3.72 20151022 095137 20.88 3.73 20151022 095138 20.53 3.73 20151022 095139 20.25 3.73 20151022 095140 20.04 3.74 20151022 095141 19.79 3.74 20151022 095142 19.53 3.74 20151022 095143 19.29 3.74 20151022 095144 19.07 3.73 20151022 095145 18.84 3.73 20151022 095147 18.60 3.72 20151022 095148 18.26 3.68 20151022 095149 17.82 3.63 20151022 095150 17.37 3.58 20151022 095151 16.91 3.54 20151022 095152 16.44 3.49 20151022 095153 15.96 3.45 20151022 095154 15.47 3.41 20151022 095155 15.08 3.38 20151022 095156 14.57 3.34 20151022 095157 14.06 3.31 20151022 095158 13.75 3.28 20151022 095159 13.51 3.26 20151022 095200 13.25 3.25 20151022 095201 13.04 3.24 20151022 095202 12.75 3.23 20151022 095203 12.42 3.22 20151022 095204 12.09 3.21 20151022 095205 11.70 3.20 20151022 095206 11.33 3.19 20151022 095207 10.89 3.18 20151022 095208 10.64 3.18 20151022 095209 10.47 3.18 20151022 095210 10.28 3.18 20151022 095211 10.14 3.17 20151022 095212 9.98 3.17 20151022 095213 9.86 3.16 20151022 095214 9.73 3.15 20151022 095215 9.64 3.14 20151022 095216 9.54 3.13 20151022 095217 9.47 3.12 20151022 095218 9.43 3.11 20151022 095219 9.41 3.11 20151022 095220 9.40 3.11 20151022 095221 9.40 3.10 20151022 095222 9.44 3.09 20151022 095223 9.49 3.09 20151022 095224 9.55 3.08 20151022 095225 9.64 3.07 20151022 095226 9.71 3.07 20151022 095227 9.83 3.06 20151022 095228 9.95 3.05 20151022 095229 9.98 3.03 20151022 095230 9.97 3.00 20151022 095231 9.96 2.99 20151022 095232 9.95 2.98 20151022 095233 9.94 2.97 20151022 095234 9.92 2.96 20151022 095235 9.90 2.97 20151022 095236 9.86 2.97 20151022 095238 9.84 2.99 20151022 095239 9.81 3.00 20151022 095240 9.86 3.01 20151022 095241 10.03 2.99 20151022 095242 10.28 2.98 20151022 095243 10.52 2.96 20151022 095244 10.80 2.94 20151022 095245 11.00 2.92 20151022 095246 11.28 2.90 20151022 095247 11.51 2.88 20151022 095248 11.78 2.87 20151022 095249 12.01 2.85 20151022 095250 12.24 2.84 20151022 095251 12.45 2.85 20151022 095252 12.65 2.87 20151022 095253 12.82 2.88 20151022 095254 12.94 2.89 20151022 095255 13.03 2.91 20151022 095256 13.08 2.91 20151022 095257 13.10 2.93 20151022 095258 13.10 2.93 20151022 095259 13.06 2.94 20151022 095300 13.00 2.95 20151022 095301 12.91 2.93 20151022 095302 12.80 2.90 20151022 095303 12.73 2.86 20151022 095304 12.64 2.83 20151022 095305 12.59 2.80 20151022 095306 12.52 2.77 20151022 095307 12.46 2.75 20151022 095308 12.43 2.72 20151022 095309 12.39 2.70 20151022 095310 12.39 2.68 20151022 095311 12.35 2.66 20151022 095312 12.32 2.63 20151022 095313 12.34 2.60 20151022 095314 12.40 2.57 20151022 095315 12.48 2.54 20151022 095316 12.59 2.52 20151022 095317 12.75 2.48 20151022 095318 12.93 2.45 20151022 095319 13.17 2.42 20151022 095320 13.45 2.39 20151022 095321 13.59 2.37 20151022 095322 13.36 2.36 20151022 095323 13.06 2.33 20151022 095324 12.79 2.31 20151022 095325 12.55 2.29 20151022 095326 12.37 2.27 20151022 095328 12.18 2.25 20151022 095329 12.03 2.23 20151022 095330 11.86 2.20 20151022 095331 11.76 2.17 20151022 095332 11.73 2.16 20151022 095341 9.65 1.95 20151022 095342 9.32 1.93 20151022 095448 14.79 1.87 20151022 095449 14.50 1.82 20151022 095450 14.36 1.79 20151022 095451 14.05 1.73 20151022 095452 13.67 1.68 20151022 095453 13.18 1.63 20151022 095454 12.55 1.58 20151022 095455 12.03 1.54 20151022 095456 11.62 1.51 20151022 095457 11.41 1.49 20151022 095458 11.23 1.48 20151022 095459 11.33 1.46 20151022 095500 11.47 1.45 20151022 095501 11.54 1.42 20151022 095502 11.56 1.38 20151022 095503 11.51 1.34 20151022 095504 11.46 1.30 20151022 095505 11.29 1.25 20151022 095506 11.05 1.20 20151022 095507 10.81 1.15 20151022 095508 10.44 1.08 20151022 095509 10.10 1.02 20151022 095510 10.35 1.02 20151022 095511 10.59 1.01 20151022 095512 10.81 1.00 20151022 095513 11.01 0.99 20151022 095514 11.17 0.98 20151022 095515 11.31 0.97 20151022 095516 11.43 0.95 20151022 095517 11.51 0.94 20151022 095518 11.59 0.92 20151022 095519 11.61 0.90 20151022 095520 11.66 0.89 20151022 095521 11.79 0.88 20151022 095522 11.95 0.87 20151022 095523 12.10 0.86 20151022 095524 12.30 0.85 20151022 095525 12.52 0.84 20151022 095526 12.71 0.84 20151022 095527 12.95 0.83 20151022 095528 13.18 0.83 20151022 095530 13.36 0.83 20151022 095531 13.57 0.83 20151022 095532 13.35 0.83 20151022 095533 13.02 0.84 20151022 095534 12.76 0.84 20151022 095535 12.43 0.84 20151022 095536 12.09 0.84 20151022 095537 11.82 0.84 20151022 095538 11.47 0.83 20151022 095539 11.13 0.82 20151022 095540 10.84 0.82 20151022 095541 10.49 0.81 20151022 095542 10.18 0.80 20151022 095543 10.07 0.80 20151022 095544 9.88 0.81 20151022 095545 9.75 0.81 20151022 095546 9.63 0.81 20151022 095547 9.53 0.81 20151022 095548 9.44 0.80 20151022 095549 9.34 0.79 20151022 095550 9.29 0.78 20151022 095551 9.26 0.76 20151022 095552 9.26 0.74 20151022 095553 8.63 0.72 20151022 095554 7.30 0.70 20151022 095555 5.78 0.69 20151022 095556 4.42 0.69 20151022 095557 3.59 0.68 20151022 095558 3.17 0.68 20151022 095559 3.59 0.68 20151022 095600 4.36 0.68 20151022 095601 5.64 0.68 20151022 095602 7.07 0.68 20151022 095603 8.30 0.68 20151022 095604 8.82 0.66 20151022 095605 8.71 0.64 20151022 095606 8.62 0.61 20151022 095607 8.56 0.59 20151022 095608 8.56 0.58 20151022 095609 8.58 0.58 20151022 095610 8.68 0.57 20151022 095611 8.79 0.58 20151022 095612 8.96 0.58 20151022 095613 9.23 0.60 20151022 095614 9.48 0.60 20151022 095615 9.68 0.60 20151022 095616 9.93 0.60 20151022 095617 10.14 0.59 20151022 095618 10.36 0.59 20151022 095619 10.65 0.59 20151022 095621 10.88 0.59 20151022 095622 11.11 0.58 20151022 095623 11.42 0.58 20151022 095624 11.67 0.58 20151022 095625 11.97 0.58 20151022 095626 12.22 0.58 20151022 095627 12.38 0.60 20151022 095628 12.58 0.61 20151022 095629 12.69 0.63 20151022 095630 12.72 0.63 20151022 095631 12.75 0.64 20151022 095632 12.74 0.65 20151022 095633 12.76 0.66 20151022 095634 12.73 0.68 20151022 095635 12.71 0.70 20151022 095636 12.67 0.72 20151022 095637 12.66 0.75 20151022 095638 12.86 0.76 20151022 095639 13.07 0.78 20151022 095640 13.25 0.79 20151022 095641 13.43 0.81 20151022 095642 13.61 0.83 20151022 095643 13.75 0.84 20151022 095644 13.97 0.86 20151022 095645 14.18 0.86 20151022 095646 14.42 0.87 20151022 095647 14.58 0.87 20151022 095648 14.68 0.88 20151022 095649 14.59 0.90 20151022 095650 14.49 0.91 20151022 095651 14.37 0.93 20151022 095652 14.26 0.94 20151022 095653 14.09 0.96 20151022 095654 13.91 0.98 20151022 095655 13.75 1.00 20151022 095656 13.55 1.03 20151022 095657 13.37 1.05 20151022 095733 6.98 0.81 20151022 095734 7.16 0.83 20151022 095735 7.34 0.85 20151022 095736 7.56 0.88 20151022 095737 7.77 0.90 20151022 095738 8.03 0.93 20151022 095739 8.24 0.95 20151022 095744 7.88 0.76 20151022 095745 7.73 0.76 20151022 095746 7.73 0.77 20151022 095747 7.78 0.79 20151022 095748 8.02 0.82 20151022 095749 8.28 0.86 20151022 095751 8.75 0.93 20151022 095752 9.22 0.98 20151022 095753 9.91 1.07 20151022 095819 13.60 1.72 20151022 095820 13.63 1.68 20151022 095821 13.66 1.63 20151022 095822 13.71 1.60 20151022 095823 13.77 1.56 20151022 095824 13.85 1.53 20151022 095825 13.96 1.49 20151022 095826 14.09 1.47 20151022 095827 14.25 1.44 20151022 095828 14.48 1.41 20151022 095829 14.75 1.39 20151022 095830 15.06 1.37 20151022 095831 15.25 1.35 20151022 095832 15.21 1.31 20151022 095833 15.03 1.27 20151022 095834 14.81 1.23 20151022 095835 14.58 1.18 20151022 095836 14.19 1.14 20151022 095837 13.83 1.10 20151022 095847 12.93 0.99 20151022 095848 13.23 1.00 20151022 095849 13.45 1.03 20151022 095850 13.63 1.06 20151022 095851 13.70 1.09 20151022 095852 13.72 1.12 20151022 095853 13.57 1.15 20151022 095854 13.30 1.17 20151022 095855 13.00 1.18 20151022 095856 12.72 1.19 20151022 095857 12.50 1.20 20151022 095858 12.29 1.20 20151022 095859 12.10 1.21 20151022 095900 11.95 1.22 20151022 095901 11.85 1.23 20151022 095902 11.75 1.25 20151022 095903 11.70 1.26 20151022 095904 11.67 1.28 20151022 095905 11.61 1.29 20151022 095906 11.52 1.29 20151022 095907 11.44 1.30 20151022 095908 11.37 1.30 20151022 095909 11.31 1.29 20151022 095910 11.29 1.29 20151022 095911 11.29 1.29 20151022 095912 11.33 1.28 20151022 095914 11.40 1.27 20151022 095915 11.53 1.27 20151022 095916 11.69 1.25 20151022 095917 11.98 1.25 20151022 095918 12.44 1.27 20151022 095919 12.99 1.30 20151022 095920 13.38 1.32 20151022 095921 13.78 1.35 20151022 095922 14.25 1.37 20151022 095923 14.65 1.39 20151022 095924 15.04 1.40 20151022 095925 15.53 1.42 20151022 095926 15.93 1.43 20151022 095927 16.34 1.43 20151022 095928 16.83 1.44 20151022 095929 16.72 1.43 20151022 095930 16.43 1.43 20151022 095931 16.10 1.44 20151022 095932 15.76 1.46 20151022 095933 15.56 1.48 20151022 095934 15.43 1.50 20151022 095935 15.34 1.52 20151022 095936 15.34 1.55 20151022 095937 15.45 1.58 20151022 095938 15.63 1.61 20151022 095939 15.85 1.64 20151022 095940 16.20 1.68 20151022 095941 16.77 1.72 20151022 095942 17.32 1.76 20151022 095943 17.84 1.81 20151022 095944 18.31 1.85 20151022 095945 18.70 1.88 20151022 095946 19.13 1.93 20151022 095947 19.47 1.97 20151022 095948 19.77 2.01 20151022 095949 20.02 2.05 20151022 095950 20.24 2.09 20151022 095951 20.41 2.13 20151022 095952 20.20 2.16 20151022 095953 18.10 2.14 20151022 095954 16.45 2.13 20151022 095955 14.75 2.12 20151022 095956 13.03 2.10 20151022 095957 10.87 2.08 20151022 095958 9.23 2.06 20151022 095959 7.77 2.04 20151022 100000 12.31 2.56 20151022 100001 12.35 2.57 20151022 100002 12.38 2.58 20151022 100003 12.39 2.59 20151022 100005 12.37 2.60 20151022 100006 12.32 2.60 20151022 100007 12.25 2.60 20151022 100008 12.20 2.60 20151022 100009 12.14 2.60 20151022 100010 12.08 2.60 20151022 100011 12.02 2.60 20151022 100012 11.94 2.60 20151022 100013 11.87 2.59 20151022 100014 11.79 2.59 20151022 100015 11.72 2.59 20151022 100016 11.65 2.59 20151022 100017 11.58 2.59 20151022 100018 11.54 2.59 20151022 100019 11.50 2.59 20151022 100020 11.45 2.59 20151022 100021 11.41 2.59 20151022 100022 11.35 2.59 20151022 100023 11.30 2.60 20151022 100024 11.24 2.60 20151022 100025 11.18 2.60 20151022 100026 11.12 2.60 20151022 100027 11.07 2.61 20151022 100028 11.01 2.61 20151022 100029 10.97 2.62 20151022 100030 10.94 2.63 20151022 100031 10.91 2.64 20151022 100032 10.87 2.65 20151022 100033 10.82 2.66 20151022 100034 10.77 2.67 20151022 100035 10.72 2.68 20151022 100036 10.66 2.69 20151022 100037 10.61 2.70 20151022 100038 10.55 2.71 20151022 100039 10.49 2.72 20151022 100040 10.44 2.72 20151022 100041 10.39 2.74 20151022 100042 10.34 2.75 20151022 100043 10.28 2.76 20151022 100044 10.24 2.77 20151022 100045 10.20 2.78 20151022 100046 10.15 2.79 20151022 100047 10.11 2.80 20151022 100048 10.08 2.81 20151022 100049 10.04 2.82 20151022 100050 10.01 2.83 20151022 100051 9.99 2.84 20151022 100052 9.96 2.85 20151022 100053 9.92 2.86 20151022 100055 9.88 2.87 20151022 100056 9.83 2.88 20151022 100057 9.79 2.89 20151022 100058 9.76 2.90 20151022 100059 9.72 2.90 20151022 100100 9.69 2.91 20151022 100101 9.65 2.92 20151022 100102 9.63 2.93 20151022 100103 9.59 2.94 20151022 100104 9.56 2.95 20151022 100105 9.53 2.96 20151022 100106 9.49 2.97 20151022 100107 9.43 2.98 20151022 100108 9.38 2.98 20151022 100109 9.32 2.99 20151022 100110 9.27 3.00 20151022 100111 9.22 3.00 20151022 100112 9.17 3.01 20151022 100113 9.12 3.02 20151022 100114 9.06 3.02 20151022 100115 9.02 3.03 20151022 100116 8.96 3.03 20151022 100117 8.92 3.04 20151022 100118 8.86 3.05 20151022 100119 8.79 3.05 20151022 100120 8.71 3.06 20151022 100121 8.62 3.06 20151022 100122 8.53 3.07 20151022 100123 8.46 3.07 20151022 100124 8.38 3.08 20151022 100125 8.31 3.08 20151022 100126 8.24 3.09 20151022 100127 8.18 3.09 20151022 100128 8.11 3.10 20151022 100129 8.04 3.10 20151022 100130 7.96 3.11 20151022 100131 7.87 3.11 20151022 100132 7.77 3.12 20151022 100133 7.66 3.12 20151022 100134 7.56 3.12 20151022 100135 7.47 3.12 20151022 100136 7.37 3.13 20151022 100137 7.26 3.13 20151022 100138 7.20 3.13 20151022 100139 7.13 3.13 20151022 100140 7.07 3.13 20151022 100141 7.00 3.14 20151022 100142 6.93 3.14 20151022 100143 6.85 3.14 20151022 100144 6.78 3.14 20151022 100146 6.73 3.14 20151022 100147 6.68 3.15 20151022 100148 6.65 3.15 20151022 100149 6.62 3.15 20151022 100150 6.60 3.15 20151022 100151 6.57 3.15 20151022 100152 6.54 3.15 20151022 100153 6.51 3.15 20151022 100154 6.49 3.15 20151022 100155 6.45 3.15 20151022 100156 6.46 3.15 20151022 100157 6.47 3.15 20151022 100158 6.50 3.15 20151022 100159 6.54 3.15 20151022 100200 6.56 3.15 20151022 100202 6.56 3.14 20151022 100203 6.54 3.14 20151022 100204 6.56 3.13 20151022 100205 6.59 3.13 20151022 100206 6.63 3.12 20151022 100207 6.66 3.12 20151022 100208 6.70 3.11 20151022 100209 6.73 3.11 20151022 100210 6.77 3.10 20151022 100211 6.82 3.09 20151022 100212 6.88 3.08 20151022 100213 6.93 3.08 20151022 100214 6.98 3.07 20151022 100215 7.01 3.06 20151022 100216 7.01 3.05 20151022 100217 7.01 3.04 20151022 100218 6.97 3.03 20151022 100219 6.92 3.02 20151022 100220 6.89 3.00 20151022 100221 6.80 2.98 20151022 100222 6.70 2.96 20151022 100223 6.58 2.93 20151022 100224 6.52 2.91 20151022 100225 6.49 2.89 20151022 100226 6.46 2.86 20151022 100227 6.41 2.83 20151022 100228 6.15 2.74 20151022 100229 5.94 2.64 20151022 100230 5.81 2.55 20151022 100231 5.74 2.46 20151022 100232 5.72 2.38 20151022 100233 5.76 2.29 20151022 100234 5.83 2.22 20151022 100711 6.86 0.92 20151022 100712 6.90 0.93 20151022 100713 6.93 0.96 20151022 100714 6.95 0.97 20151022 100715 6.98 0.99 20151022 100716 7.02 0.99 20151022 100717 7.06 1.00 20151022 100718 7.09 1.01 20151022 100719 7.13 1.02 20151022 100720 7.16 1.02 20151022 100721 7.19 1.02 20151022 100722 7.22 1.03 20151022 100723 7.24 1.03 20151022 100724 7.29 1.03 20151022 100725 7.35 1.03 20151022 100726 7.41 1.02 20151022 100727 7.48 1.02 20151022 100728 7.55 1.02 20151022 100730 7.61 1.02 20151022 100731 7.67 1.01 20151022 100732 7.72 1.01 20151022 100733 7.76 1.00 20151022 100734 7.71 0.98 20151022 100735 7.64 0.96 20151022 100736 7.57 0.95 20151022 100737 7.53 0.93 20151022 100738 7.43 0.92 20151022 100739 7.31 0.90 20151022 100740 7.20 0.88 20151022 100741 7.14 0.87 20151022 100742 7.10 0.85 20151022 100743 6.88 0.83 20151022 100744 6.71 0.81 20151022 100745 6.59 0.80 20151022 100746 6.47 0.78 20151022 100747 6.25 0.76 20151022 100748 6.12 0.73 20151022 100749 5.96 0.71 20151022 100750 5.74 0.68 20151022 100751 5.61 0.65 20151022 100752 5.41 0.61 20151022 100753 5.13 0.58 20151022 100754 4.90 0.54 20151022 100834 3.35 0.28 20151022 100835 3.48 0.30 20151022 100836 3.65 0.33 20151022 100847 5.27 0.75 20151022 100848 5.15 0.82 20151022 100849 5.02 0.90 20151022 100850 4.92 0.98 20151022 100851 4.70 0.97 20151022 100852 4.49 0.96 20151022 100853 4.27 0.95 20151022 100854 4.07 0.95 20151022 100855 3.91 0.96 20151022 100856 3.75 0.97 20151022 100857 3.61 0.98 20151022 100858 3.46 0.99 20151022 100859 3.30 0.93 20151022 102815 7.11 0.95 20151022 102816 7.15 0.97 20151022 102817 7.22 0.99 20151022 102818 7.28 1.01 20151022 102819 7.35 1.03 20151022 102820 7.40 1.05 20151022 102821 7.46 1.07 20151022 102822 7.50 1.08 20151022 102823 7.58 1.10 20151022 102824 7.65 1.12 20151022 102825 7.73 1.15 20151022 102826 7.74 1.16 20151022 102827 7.76 1.17 20151022 102828 7.77 1.18 20151022 102829 7.79 1.19 20151022 102830 7.82 1.20 20151022 102831 7.85 1.21 20151022 102832 7.88 1.22 20151022 102833 7.91 1.24 20151022 102834 7.94 1.25 20151022 102835 7.98 1.26 20151022 102836 8.03 1.27 20151022 102837 8.08 1.28 20151022 102838 8.14 1.29 20151022 102839 8.20 1.30 20151022 102840 8.24 1.31 20151022 102841 8.29 1.32 20151022 102842 8.34 1.32 20151022 102843 8.39 1.33 20151022 102844 8.44 1.34 20151022 102845 8.49 1.34 20151022 102846 8.53 1.35 20151022 102847 8.57 1.35 20151022 102848 8.62 1.36 20151022 102849 8.66 1.36 20151022 102850 8.70 1.37 20151022 102851 8.75 1.38 20151022 102852 8.80 1.38 20151022 102853 8.84 1.38 20151022 102854 8.89 1.39 20151022 102856 8.94 1.40 20151022 102857 8.99 1.40 20151022 102858 9.01 1.40 20151022 102859 9.04 1.40 20151022 102900 9.06 1.41 20151022 102901 9.08 1.41 20151022 102902 9.09 1.41 20151022 102903 9.11 1.41 20151022 102904 9.13 1.41 20151022 102905 9.16 1.42 20151022 102906 9.18 1.42 20151022 102907 9.20 1.42 20151022 102908 9.21 1.42 20151022 102909 9.21 1.42 20151022 102910 9.21 1.42 20151022 102911 9.21 1.42 20151022 102912 9.22 1.42 20151022 102913 9.23 1.42 20151022 102914 9.24 1.42 20151022 102915 9.25 1.42 20151022 102916 9.27 1.43 20151022 102917 9.28 1.43 20151022 102918 9.28 1.43 20151022 102919 9.25 1.42 20151022 102920 9.21 1.42 20151022 102921 9.18 1.42 20151022 102922 9.14 1.41 20151022 102923 9.09 1.40 20151022 102924 9.03 1.40 20151022 102925 8.99 1.39 20151022 102926 8.94 1.39 20151022 102927 8.89 1.38 20151022 102928 8.85 1.38 20151022 102929 8.79 1.37 20151022 102930 8.74 1.36 20151022 102931 8.68 1.35 20151022 102932 8.63 1.35 20151022 102933 8.57 1.34 20151022 102934 8.51 1.33 20151022 102935 8.46 1.33 20151022 102936 8.40 1.32 20151022 102937 8.34 1.31 20151022 102938 8.30 1.31 20151022 102939 8.27 1.30 20151022 102940 8.24 1.30 20151022 102941 8.22 1.30 20151022 102942 8.20 1.29 20151022 102943 8.18 1.29 20151022 102944 8.16 1.28 20151022 102946 8.14 1.28 20151022 102947 8.12 1.27 20151022 102948 8.09 1.27 20151022 102949 8.07 1.26 20151022 102950 8.05 1.26 20151022 102951 8.02 1.27 20151022 102952 8.00 1.27 20151022 102953 7.97 1.28 20151022 102954 7.95 1.28 20151022 102955 7.94 1.28 20151022 102956 7.92 1.29 20151022 102957 7.90 1.29 20151022 102958 7.89 1.29 20151022 102959 7.87 1.30 20151022 103000 7.88 1.31 20151022 103001 7.92 1.31 20151022 103002 7.97 1.32 20151022 103003 8.01 1.33 20151022 103004 8.05 1.34 20151022 103005 8.10 1.35 20151022 103006 8.15 1.36 20151022 103007 8.18 1.36 20151022 103008 8.22 1.37 20151022 103009 8.25 1.38 20151022 103010 8.27 1.38 20151022 103011 8.31 1.39 20151022 103012 8.35 1.40 20151022 103013 8.39 1.40 20151022 103014 8.43 1.41 20151022 103015 8.48 1.42 20151022 103016 8.54 1.42 20151022 103017 8.59 1.43 20151022 103018 8.65 1.44 20151022 103019 8.72 1.45 20151022 103020 8.78 1.45 20151022 103021 8.80 1.45 20151022 103022 8.81 1.45 20151022 103023 8.82 1.45 20151022 103024 8.83 1.45 20151022 103025 8.84 1.45 20151022 103026 8.85 1.45 20151022 103027 8.85 1.45 20151022 103028 8.85 1.44 20151022 103029 8.85 1.44 20151022 103030 8.85 1.44 20151022 103112 8.32 1.11 20151022 103113 8.55 1.16 20151022 103114 8.75 1.21 20151022 103115 8.92 1.26 20151022 103116 9.08 1.31 20151022 103117 9.16 1.36 20151022 103119 9.32 1.45 20151022 103120 9.39 1.49 20151022 103121 9.46 1.54 20151022 103122 9.53 1.58 20151022 103124 9.43 1.58 20151022 103125 9.34 1.57 20151022 103126 9.26 1.56 20151022 103127 9.17 1.55 20151022 103128 9.08 1.55 20151022 103129 8.99 1.54 20151022 103130 8.89 1.53 20151022 103131 8.81 1.52 20151022 103132 8.72 1.50 20151022 103133 8.64 1.49 20151022 103134 8.47 1.47 20151022 103135 8.28 1.44 20151022 103137 7.92 1.38 20151022 103138 7.75 1.35 20151022 103139 7.61 1.32 20151022 103140 7.45 1.29 20151022 103141 7.29 1.26 20151022 103142 7.13 1.23 20151022 103143 6.97 1.20 20151022 103144 6.79 1.17 20151022 103145 6.59 1.15 20151022 103146 6.40 1.12 20151022 103147 6.20 1.10 20151022 103148 6.01 1.07 20151022 103149 5.81 1.04 20151022 103150 5.62 1.02 20151022 103151 5.43 0.99 20151022 103152 5.24 0.96 20151022 103153 5.06 0.93 20151022 103154 4.92 0.91 20151022 103155 4.76 0.89 20151022 103156 4.61 0.87 20151022 103159 4.18 0.79 20151022 103200 4.04 0.77 20151022 103201 3.91 0.74 20151022 103202 3.78 0.71 20151022 103206 3.49 0.67 20151022 103207 3.45 0.67 20151022 103208 3.42 0.68 20151022 103209 3.39 0.68 20151022 103210 3.37 0.69 20151022 103211 3.35 0.69 20151022 103212 3.34 0.70 20151022 103214 3.33 0.70 20151022 103215 3.32 0.70 20151022 103216 3.34 0.71 20151022 103217 3.36 0.71 20151022 103218 3.39 0.72 20151022 103219 3.41 0.72 20151022 103220 3.44 0.72 20151022 103221 3.46 0.73 20151022 103222 3.49 0.73 20151022 103223 3.52 0.73 20151022 103224 3.55 0.74 20151022 103225 3.58 0.74 20151022 103226 3.61 0.74 20151022 103227 3.64 0.75 20151022 103228 3.68 0.76 20151022 103229 3.71 0.76 20151022 103230 3.74 0.77 20151022 103231 3.78 0.77 20151022 103232 3.81 0.78 20151022 103233 3.85 0.78 20151022 103234 3.90 0.79 20151022 103235 3.94 0.79 20151022 103236 3.99 0.80 20151022 103237 4.04 0.80 20151022 103238 4.10 0.81 20151022 103239 4.16 0.81 20151022 103240 4.22 0.82 20151022 103241 4.29 0.83 20151022 103242 4.36 0.83 20151022 103243 4.43 0.84 20151022 103244 4.51 0.85 20151022 103245 4.59 0.86 20151022 103246 4.64 0.87 20151022 103247 4.69 0.88 20151022 103248 4.73 0.89 20151022 103249 4.78 0.89 20151022 103250 4.82 0.90 20151022 103251 4.86 0.91 20151022 103252 4.89 0.92 20151022 103253 4.93 0.93 20151022 103254 4.97 0.93 20151022 103255 5.00 0.94 20151022 103256 5.04 0.95 20151022 103257 5.10 0.96 20151022 103258 5.16 0.97 20151022 103259 5.22 0.98 20151022 103300 5.29 0.99 20151022 103301 5.35 1.00 20151022 103302 5.42 1.01 20151022 103303 5.49 1.02 20151022 103305 5.56 1.03 20151022 103306 5.63 1.04 20151022 103307 5.69 1.06 20151022 103308 5.75 1.08 20151022 103309 5.81 1.10 20151022 103310 5.87 1.12 20151022 103311 5.94 1.13 20151022 103312 6.00 1.15 20151022 103313 6.06 1.17 20151022 103314 6.13 1.18 20151022 103315 6.19 1.20 20151022 103316 6.25 1.21 20151022 103317 6.29 1.22 20151022 103318 6.33 1.23 20151022 103319 6.37 1.24 20151022 103320 6.40 1.25 20151022 103321 6.43 1.26 20151022 103322 6.46 1.27 20151022 103323 6.48 1.28 20151022 103324 6.51 1.28 20151022 103325 6.53 1.29 20151022 103326 6.55 1.30 20151022 103327 6.58 1.31 20151022 103328 6.62 1.31 20151022 103329 6.65 1.32 20151022 103330 6.68 1.32 20151022 103331 6.71 1.33 20151022 103332 6.75 1.33 20151022 103333 6.78 1.34 20151022 103334 6.80 1.34 20151022 103335 6.84 1.35 20151022 103336 6.87 1.35 20151022 103337 6.90 1.35 20151022 103338 6.93 1.36 20151022 103339 6.96 1.36 20151022 103340 6.99 1.37 20151022 103341 7.02 1.37 20151022 103342 7.04 1.37 20151022 103343 7.06 1.38 20151022 103344 7.08 1.38 20151022 103345 7.09 1.38 20151022 103346 7.10 1.39 20151022 103347 7.11 1.39 20151022 103348 7.13 1.39 20151022 103349 7.15 1.39 20151022 103350 7.18 1.39 20151022 103351 7.21 1.39 20151022 103352 7.24 1.39 20151022 103353 7.27 1.40 20151022 103355 7.31 1.40 20151022 103356 7.34 1.40 20151022 103357 7.38 1.40 20151022 103358 7.40 1.40 20151022 103359 7.42 1.40 20151022 103400 7.42 1.40 20151022 103401 7.43 1.40 20151022 103402 7.44 1.40 20151022 103403 7.45 1.40 20151022 103404 7.45 1.40 20151022 103405 7.46 1.39 20151022 103406 7.46 1.39 20151022 103407 7.47 1.39 20151022 103408 7.43 1.39 20151022 103409 7.32 1.38 20151022 103410 7.21 1.38 20151022 103411 7.10 1.37 20151022 103412 6.99 1.36 20151022 103413 6.88 1.36 20151022 103414 6.76 1.35 20151022 103415 6.64 1.34 20151022 103416 6.53 1.34 20151022 103417 6.42 1.33 20151022 103418 6.32 1.32 20151022 103419 6.23 1.32 20151022 103420 6.13 1.31 20151022 103421 6.04 1.30 20151022 103422 5.95 1.29 20151022 103423 5.86 1.29 20151022 103424 5.78 1.28 20151022 103425 5.71 1.27 20151022 103426 5.62 1.26 20151022 103427 5.54 1.26 20151022 103428 5.44 1.25 20151022 103429 5.32 1.24 20151022 103430 5.19 1.24 20151022 103431 5.07 1.23 20151022 103432 4.94 1.22 20151022 103433 4.81 1.22 20151022 103434 4.68 1.21 20151022 103435 4.55 1.20 20151022 103436 4.42 1.19 20151022 103437 4.28 1.19 20151022 103438 4.15 1.18 20151022 103439 4.03 1.17 20151022 103440 3.92 1.17 20151022 103441 3.81 1.16 20151022 103442 3.71 1.16 20151022 103443 3.65 1.15 20151022 103444 3.58 1.15 20151022 103446 3.49 1.14 20151022 103447 3.43 1.13 20151022 103448 3.35 1.13 20151022 103449 3.27 1.12 20151022 103452 2.78 1.10 20151022 103453 2.59 1.09 20151022 103454 2.42 1.09 20151022 103455 2.24 1.08 20151022 103456 2.06 1.07 20151022 103457 1.87 1.06 20151022 103458 1.68 1.06 20151022 103459 1.51 1.05 20151022 103500 1.42 1.04 20151022 103501 1.35 1.03 20151022 103502 1.27 1.03 20151022 103503 1.21 1.02 20151022 103504 1.17 1.01 20151022 103505 1.14 1.00 20151022 103506 1.13 1.00 20151022 103507 1.13 0.99 20151022 103508 1.17 0.98 20151022 103509 1.20 0.97 20151022 103510 1.14 0.96 20151022 103511 1.10 0.95 20151022 103512 1.10 0.94 20151022 103513 1.13 0.93 20151022 103514 1.20 0.92 20151022 103515 1.30 0.91 20151022 103516 1.42 0.90 20151022 103517 1.56 0.89 20151022 103518 1.70 0.88 20151022 105146 6.57 1.09 20151022 105147 6.73 1.14 20151022 105148 6.91 1.20 20151022 105149 7.10 1.26 20151022 105150 7.27 1.31 20151022 105151 7.50 1.36 20151022 105153 7.70 1.41 20151022 105154 7.89 1.45 20151022 105155 8.01 1.49 20151022 105156 8.01 1.51 20151022 105157 8.05 1.53 20151022 105158 8.11 1.55 20151022 105159 8.14 1.57 20151022 105200 8.21 1.59 20151022 105201 8.14 1.61 20151022 105202 8.03 1.62 20151022 105203 7.96 1.63 20151022 105204 7.90 1.65 20151022 105205 7.86 1.66 20151022 105206 7.72 1.67 20151022 105207 7.50 1.67 20151022 105208 7.32 1.67 20151022 105209 7.17 1.67 20151022 105210 6.99 1.67 20151022 105211 6.82 1.67 20151022 105212 6.75 1.67 20151022 105213 6.61 1.67 20151022 105214 6.54 1.66 20151022 105215 6.45 1.66 20151022 105216 6.37 1.66 20151022 105217 6.26 1.66 20151022 105218 6.15 1.66 20151022 105219 6.10 1.66 20151022 105220 6.09 1.66 20151022 105221 6.10 1.65 20151022 105222 6.15 1.65 20151022 105223 6.24 1.66 20151022 105224 6.34 1.66 20151022 105225 6.45 1.66 20151022 105228 6.89 1.66 20151022 105229 7.08 1.66 20151022 105230 7.23 1.66 20151022 105231 7.38 1.66 20151022 105232 7.40 1.66 20151022 105233 7.43 1.66 20151022 105234 7.46 1.66 20151022 105235 7.49 1.66 20151022 105236 7.52 1.66 20151022 105237 7.56 1.66 20151022 105238 7.54 1.66 20151022 105239 7.38 1.65 20151022 105240 7.23 1.64 20151022 105241 7.12 1.64 20151022 105242 6.98 1.63 20151022 105244 6.88 1.63 20151022 105245 6.77 1.63 20151022 105246 6.66 1.62 20151022 105247 6.57 1.62 20151022 105248 6.46 1.61 20151022 105249 6.38 1.61 20151022 105250 6.30 1.61 20151022 105251 6.24 1.61 20151022 105252 6.20 1.61 20151022 105253 6.16 1.61 20151022 105254 6.13 1.61 20151022 105255 6.10 1.61 20151022 105256 6.08 1.61 20151022 105257 6.08 1.61 20151022 105258 6.08 1.61 20151022 105259 6.10 1.61 20151022 105300 6.12 1.61 20151022 105301 6.10 1.61 20151022 105302 6.04 1.61 20151022 105303 5.97 1.61 20151022 105304 5.92 1.62 20151022 105305 5.87 1.62 20151022 105306 5.83 1.62 20151022 105307 5.79 1.62 20151022 105308 5.75 1.62 20151022 105309 5.74 1.62 20151022 105310 5.73 1.62 20151022 105311 5.73 1.62 20151022 105312 5.76 1.62 20151022 105313 5.83 1.63 20151022 105314 5.89 1.63 20151022 105315 5.97 1.63 20151022 105316 6.05 1.63 20151022 105317 6.13 1.64 20151022 105318 6.22 1.64 20151022 105319 6.31 1.64 20151022 105320 6.39 1.65 20151022 105321 6.49 1.65 20151022 105322 6.57 1.65 20151022 105323 6.65 1.66 20151022 105324 6.72 1.66 20151022 105325 6.78 1.67 20151022 105326 6.85 1.68 20151022 105327 6.91 1.68 20151022 105328 6.98 1.69 20151022 105329 7.04 1.70 20151022 105330 7.09 1.70 20151022 105331 7.15 1.71 20151022 105332 7.22 1.72 20151022 105334 7.27 1.72 20151022 105335 7.20 1.73 20151022 105336 7.06 1.75 20151022 105337 6.87 1.76 20151022 105338 6.68 1.77 20151022 105339 6.51 1.78 20151022 105340 6.30 1.79 20151022 105341 6.14 1.80 20151022 105342 5.95 1.82 20151022 105343 5.81 1.83 20151022 105344 5.65 1.84 20151022 105345 5.44 1.85 20151022 105346 5.45 1.87 20151022 105347 5.73 1.90 20151022 105348 6.27 1.93 20151022 105349 6.84 1.95 20151022 105350 7.59 1.97 20151022 105351 8.24 1.99 20151022 105352 9.02 2.01 20151022 105353 9.62 2.03 20151022 105354 10.35 2.05 20151022 105355 10.91 2.06 20151022 105356 11.54 2.07 20151022 105357 11.69 2.07 20151022 105358 11.45 2.05 20151022 105359 11.24 2.04 20151022 105400 11.01 2.02 20151022 105401 10.82 2.00 20151022 105402 10.61 1.99 20151022 105403 10.44 1.98 20151022 105404 10.25 1.96 20151022 105405 10.12 1.95 20151022 105406 9.95 1.94 20151022 105407 9.82 1.93 20151022 105408 9.72 1.92 20151022 105409 9.66 1.92 20151022 105410 9.60 1.91 20151022 105411 9.52 1.91 20151022 105412 9.44 1.90 20151022 105413 9.36 1.90 20151022 105414 9.28 1.90 20151022 105415 9.20 1.89 20151022 105416 9.11 1.89 20151022 105417 9.04 1.88 20151022 105418 8.96 1.88 20151022 105419 8.89 1.88 20151022 105420 8.90 1.88 20151022 105421 8.95 1.89 20151022 105422 8.98 1.89 20151022 105423 9.05 1.90 20151022 105425 9.08 1.90 20151022 105426 9.13 1.91 20151022 105427 9.16 1.91 20151022 105428 9.19 1.91 20151022 105429 9.24 1.92 20151022 105430 9.26 1.92 20151022 105431 9.30 1.92 20151022 105432 9.09 1.91 20151022 105433 8.85 1.89 20151022 105434 8.67 1.88 20151022 105435 8.46 1.87 20151022 105436 8.27 1.86 20151022 105437 8.05 1.86 20151022 105438 7.82 1.85 20151022 105439 7.62 1.84 20151022 105440 7.42 1.83 20151022 105441 7.24 1.83 20151022 105442 7.06 1.82 20151022 105443 6.82 1.81 20151022 105444 6.60 1.81 20151022 105445 6.38 1.80 20151022 105446 6.20 1.79 20151022 105447 6.01 1.79 20151022 105448 5.85 1.78 20151022 105449 5.69 1.78 20151022 105450 5.56 1.78 20151022 105451 5.45 1.77 20151022 105452 5.35 1.77 20151022 105453 5.27 1.77 20151022 105454 5.21 1.77 20151022 105455 5.14 1.77 20151022 105456 5.08 1.77 20151022 105457 5.04 1.76 20151022 105458 4.99 1.76 20151022 105459 4.95 1.76 20151022 105500 4.92 1.76 20151022 105501 4.89 1.76 20151022 105502 4.86 1.76 20151022 105503 4.82 1.76 20151022 105504 4.80 1.75 20151022 105505 4.78 1.75 20151022 105506 4.78 1.75 20151022 105507 4.79 1.75 20151022 105508 4.80 1.75 20151022 105509 4.81 1.75 20151022 105510 4.85 1.74 20151022 105511 4.88 1.74 20151022 105512 4.92 1.74 20151022 105513 4.98 1.74 20151022 105514 5.03 1.73 20151022 105516 5.09 1.73 20151022 105517 5.16 1.73 20151022 105518 5.19 1.73 20151022 105519 5.19 1.72 20151022 105520 5.19 1.72 20151022 105521 5.20 1.71 20151022 105522 5.20 1.71 20151022 105523 5.20 1.70 20151022 105524 5.21 1.70 20151022 105525 5.20 1.70 20151022 105526 5.21 1.69 20151022 105527 5.21 1.69 20151022 105528 5.21 1.68 20151022 105529 5.21 1.68 20151022 105530 5.23 1.68 20151022 105531 5.23 1.67 20151022 105532 5.25 1.67 20151022 105533 5.26 1.66 20151022 105534 5.28 1.66 20151022 105535 5.29 1.65 20151022 105536 5.31 1.65 20151022 105537 5.33 1.64 20151022 105538 5.35 1.64 20151022 105539 5.37 1.64 20151022 105540 5.40 1.63 20151022 105541 5.44 1.63 20151022 105542 5.48 1.62 20151022 105543 5.52 1.62 20151022 105544 5.58 1.61 20151022 105545 5.63 1.61 20151022 105546 5.69 1.61 20151022 105547 5.76 1.60 20151022 105548 5.82 1.60 20151022 105549 5.89 1.60 20151022 105550 5.96 1.59 20151022 105551 6.04 1.59 20151022 105552 6.12 1.59 20151022 105553 6.18 1.59 20151022 105554 6.26 1.59 20151022 105555 6.32 1.59 20151022 105556 6.39 1.59 20151022 105557 6.47 1.59 20151022 105558 6.57 1.59 20151022 105559 6.66 1.59 20151022 105600 6.75 1.59 20151022 105601 6.85 1.59 20151022 105602 6.97 1.59 20151022 105603 7.07 1.59 20151022 105604 7.18 1.59 20151022 105606 7.25 1.59 20151022 105607 7.33 1.60 20151022 105608 7.41 1.60 20151022 105609 7.48 1.60 20151022 105610 7.57 1.61 20151022 105611 7.68 1.61 20151022 105612 7.79 1.62 20151022 105613 7.90 1.62 20151022 105614 8.03 1.63 20151022 105615 8.17 1.64 20151022 105616 8.31 1.64 20151022 105617 8.44 1.65 20151022 105618 8.56 1.67 20151022 105619 8.65 1.68 20151022 105620 8.75 1.70 20151022 105621 8.83 1.71 20151022 105622 8.91 1.73 20151022 105623 9.00 1.74 20151022 105624 9.09 1.75 20151022 105625 9.20 1.77 20151022 105626 9.30 1.78 20151022 105627 9.39 1.80 20151022 105628 9.49 1.81 20151022 105629 9.56 1.82 20151022 105630 9.57 1.84 20151022 105631 9.57 1.85 20151022 105632 9.57 1.86 20151022 105633 9.57 1.87 20151022 105634 9.56 1.88 20151022 105635 9.55 1.89 20151022 105636 9.53 1.90 20151022 105637 9.51 1.91 20151022 105638 9.48 1.91 20151022 105639 9.45 1.92 20151022 105640 9.43 1.93 20151022 105641 9.43 1.94 20151022 105642 9.49 1.95 20151022 105643 9.55 1.95 20151022 105644 9.62 1.96 20151022 105645 9.70 1.97 20151022 105646 9.79 1.98 20151022 105647 9.92 1.99 20151022 105648 10.03 2.00 20151022 105649 10.19 2.02 20151022 105650 10.35 2.03 20151022 105651 10.52 2.05 20151022 105652 10.70 2.07 20151022 105653 10.89 2.09 20151022 105654 11.01 2.10 20151022 105655 11.14 2.11 20151022 105657 11.25 2.12 20151022 105658 11.37 2.13 20151022 105659 11.47 2.14 20151022 105700 11.55 2.15 20151022 105701 11.64 2.16 20151022 105702 11.72 2.17 20151022 105703 11.81 2.18 20151022 105704 11.92 2.19 20151022 105705 12.02 2.19 20151022 105706 12.08 2.20 20151022 105707 12.08 2.20 20151022 105708 12.06 2.21 20151022 105709 11.98 2.21 20151022 105710 11.90 2.21 20151022 105711 11.83 2.21 20151022 105712 11.76 2.21 20151022 105713 11.71 2.21 20151022 105714 11.66 2.20 20151022 105715 11.62 2.19 20151022 105716 11.57 2.18 20151022 105717 11.55 2.17 20151022 105718 11.45 2.16 20151022 105719 11.30 2.15 20151022 105720 11.18 2.15 20151022 105721 11.08 2.15 20151022 105722 11.02 2.15 20151022 105723 10.97 2.15 20151022 105724 10.95 2.15 20151022 105725 10.95 2.15 20151022 105726 10.98 2.16 20151022 105727 11.02 2.16 20151022 105728 11.03 2.17 20151022 105729 11.02 2.17 20151022 105730 10.99 2.18 20151022 105731 10.98 2.19 20151022 105732 11.01 2.21 20151022 105733 11.04 2.23 20151022 105734 11.06 2.25 20151022 105735 11.09 2.27 20151022 105736 11.13 2.29 20151022 105737 11.17 2.31 20151022 105738 11.20 2.32 20151022 105739 11.24 2.34 20151022 105740 11.26 2.35 20151022 105741 11.29 2.37 20151022 105742 11.32 2.38 20151022 105743 11.34 2.39 20151022 105744 11.31 2.39 20151022 105745 11.26 2.38 20151022 105747 11.23 2.37 20151022 105748 11.21 2.36 20151022 105749 11.18 2.36 20151022 105750 11.17 2.35 20151022 105751 11.16 2.35 20151022 105752 11.16 2.34 20151022 105753 11.17 2.34 20151022 105754 11.19 2.34 20151022 105755 11.21 2.34 20151022 105756 11.22 2.35 20151022 105757 11.21 2.35 20151022 105758 11.19 2.35 20151022 105759 11.18 2.35 20151022 105800 11.17 2.34 20151022 105801 11.16 2.34 20151022 105802 11.17 2.33 20151022 105803 11.22 2.32 20151022 105804 11.26 2.31 20151022 105805 11.31 2.30 20151022 105806 11.35 2.30 20151022 105807 11.40 2.29 20151022 105808 11.44 2.29 20151022 105809 11.49 2.30 20151022 105810 11.47 2.28 20151022 105811 11.40 2.27 20151022 105812 11.32 2.25 20151022 105813 11.24 2.24 20151022 105814 11.18 2.23 20151022 105815 11.12 2.22 20151022 105816 11.07 2.21 20151022 105817 11.03 2.20 20151022 105818 11.00 2.20 20151022 105819 11.04 2.21 20151022 105820 11.10 2.22 20151022 105821 11.21 2.24 20151022 105822 11.34 2.26 20151022 105823 11.53 2.31 20151022 105824 11.70 2.35 20151022 105825 11.85 2.39 20151022 105826 11.99 2.42 20151022 105827 12.07 2.45 20151022 105828 12.14 2.47 20151022 105829 12.21 2.49 20151022 105830 12.27 2.52 20151022 105831 12.32 2.54 20151022 105832 12.36 2.56 20151022 105833 12.40 2.58 20151022 105834 12.44 2.59 20151022 105835 12.44 2.60 20151022 105836 12.49 2.60 20151022 105838 12.53 2.60 20151022 105839 12.56 2.60 20151022 105840 12.59 2.58 20151022 105841 12.59 2.57 20151022 105842 12.59 2.55 20151022 105843 12.57 2.52 20151022 105844 12.61 2.49 20151022 105845 12.64 2.44 20151022 105846 12.66 2.40 20151022 105847 12.67 2.35 20151022 105848 12.67 2.30 20151022 105849 12.66 2.24 20151022 105850 12.72 2.21 20151022 105851 12.77 2.22 20151022 105852 12.80 2.23 20151022 105853 12.84 2.25 20151022 105854 12.92 2.28 20151022 105855 12.94 2.29 20151022 105856 13.03 2.32 20151022 105857 13.14 2.36 20151022 105858 13.20 2.38 20151022 105859 13.45 2.45 20151022 105900 13.67 2.52 20151022 105901 13.88 2.59 20151022 105902 14.04 2.64 20151022 105903 14.22 2.69 20151022 105904 14.25 2.66 20151022 105905 14.29 2.63 20151022 105906 14.24 2.58 20151022 105907 14.12 2.52 20151022 105908 14.00 2.47 20151022 105909 13.93 2.42 20151022 105910 13.84 2.37 20151022 105911 13.76 2.33 20151022 105912 13.69 2.29 20151022 105913 13.64 2.25 20151022 105914 13.59 2.22 20151022 105915 13.56 2.19 20151022 105916 13.52 2.16 20151022 105925 11.08 1.48 20151022 105926 10.70 1.38 20151022 105927 10.35 1.30 20151022 111241 5.13 1.27 20151022 111242 5.12 1.30 20151022 111243 5.10 1.32 20151022 111244 5.08 1.33 20151022 111245 5.08 1.34 20151022 111246 5.08 1.37 20151022 111247 5.09 1.37 20151022 111248 5.09 1.37 20151022 111249 5.03 1.40 20151022 111250 4.96 1.46 20151022 111251 4.90 1.53 20151022 111252 4.84 1.61 20151022 111253 4.78 1.71 20151022 111254 4.73 1.78 20151022 111255 4.69 1.85 20151022 111256 4.65 1.94 20151022 111257 4.58 2.01 20151022 111259 4.48 2.08 20151022 111300 4.37 2.16 20151022 111301 4.28 2.22 20151022 111302 4.20 2.27 20151022 111303 4.10 2.34 20151022 111304 4.01 2.39 20151022 111305 3.87 2.38 20151022 111306 3.74 2.37 20151022 111307 3.64 2.36 20151022 111308 3.55 2.35 20151022 111309 3.48 2.34 20151022 111310 3.42 2.33 20151022 111311 3.40 2.32 20151022 111312 3.40 2.30 20151022 111313 3.41 2.29 20151022 111314 3.45 2.27 20151022 111315 3.49 2.26 20151022 111316 3.57 2.26 20151022 111317 3.64 2.25 20151022 111318 3.73 2.25 20151022 111319 3.86 2.25 20151022 111320 3.96 2.26 20151022 111321 4.09 2.28 20151022 111322 4.21 2.29 20151022 111323 4.35 2.31 20151022 111324 4.47 2.32 20151022 111325 4.60 2.34 20151022 111326 4.71 2.35 20151022 111327 4.83 2.36 20151022 111328 4.94 2.37 20151022 111329 5.04 2.38 20151022 111330 5.16 2.39 20151022 111331 5.25 2.41 20151022 111332 5.35 2.44 20151022 111333 5.43 2.46 20151022 111334 5.44 2.48 20151022 111335 5.43 2.49 20151022 111339 5.28 2.52 20151022 111340 5.24 2.51 20151022 111341 5.19 2.52 20151022 111342 5.15 2.52 20151022 111343 5.10 2.52 20151022 111345 5.04 2.54 20151022 111346 5.02 2.55 20151022 111347 5.00 2.56 20151022 111349 4.97 2.57 20151022 111350 4.95 2.59 20151022 111351 4.93 2.60 20151022 111352 4.92 2.61 20151022 111353 4.91 2.63 20151022 111354 4.91 2.65 20151022 111355 4.93 2.66 20151022 111356 4.94 2.68 20151022 111357 4.97 2.69 20151022 111358 5.00 2.71 20151022 111359 5.05 2.72 20151022 111400 5.11 2.74 20151022 111401 5.18 2.75 20151022 111402 5.26 2.77 20151022 111403 5.30 2.79 20151022 111404 5.33 2.80 20151022 111405 5.37 2.82 20151022 111406 5.40 2.83 20151022 111407 5.46 2.85 20151022 111408 5.53 2.87 20151022 111409 5.59 2.88 20151022 111410 5.65 2.90 20151022 111411 5.72 2.92 20151022 111412 5.79 2.93 20151022 111413 5.85 2.95 20151022 111414 5.93 2.97 20151022 111415 6.03 2.99 20151022 111416 6.11 3.00 20151022 111417 6.14 3.02 20151022 111418 6.14 3.04 20151022 111419 6.16 3.05 20151022 111420 6.17 3.07 20151022 111421 6.21 3.08 20151022 111422 6.21 3.10 20151022 111423 6.23 3.12 20151022 111424 6.27 3.13 20151022 111425 6.28 3.15 20151022 111426 6.31 3.16 20151022 111427 6.32 3.18 20151022 111428 6.38 3.19 20151022 111429 6.42 3.21 20151022 111430 6.38 3.22 20151022 111431 6.36 3.23 20151022 111432 6.36 3.23 20151022 111433 6.36 3.24 20151022 111434 6.34 3.25 20151022 111435 6.37 3.26 20151022 111436 6.42 3.26 20151022 111437 6.43 3.27 20151022 111438 6.44 3.27 20151022 111440 6.48 3.28 20151022 111441 6.50 3.28 20151022 111442 6.58 3.28 20151022 111443 6.62 3.29 20151022 111444 6.62 3.28 20151022 111445 6.53 3.27 20151022 111446 6.42 3.26 20151022 111447 6.41 3.25 20151022 111448 6.32 3.24 20151022 111449 6.27 3.22 20151022 111450 6.20 3.21 20151022 111451 6.14 3.19 20151022 111452 6.13 3.18 20151022 111453 6.11 3.16 20151022 111454 6.08 3.15 20151022 111455 6.05 3.14 20151022 111456 6.07 3.12 20151022 111457 6.12 3.11 20151022 111458 6.21 3.10 20151022 111459 6.30 3.10 20151022 111500 6.33 3.09 20151022 111501 6.36 3.08 20151022 111502 6.35 3.07 20151022 111503 6.32 3.06 20151022 111504 6.27 3.05 20151022 111505 6.19 3.04 20151022 111506 6.13 3.03 20151022 111507 6.02 3.01 20151022 111508 5.88 3.00 20151022 111509 5.74 2.99 20151022 111510 5.84 2.97 20151022 111511 6.14 2.95 20151022 111512 6.43 2.93 20151022 111513 6.71 2.92 20151022 111514 6.98 2.90 20151022 111515 7.23 2.88 20151022 111516 7.48 2.87 20151022 111517 7.65 2.86 20151022 111518 7.85 2.86 20151022 111519 8.03 2.85 20151022 111520 8.18 2.85 20151022 111521 8.30 2.84 20151022 111522 8.40 2.84 20151022 111523 8.48 2.85 20151022 111524 8.58 2.86 20151022 111525 8.71 2.87 20151022 111526 8.88 2.88 20151022 111527 9.04 2.90 20151022 111528 9.20 2.92 20151022 111530 9.37 2.94 20151022 111531 9.53 2.96 20151022 111532 9.70 2.98 20151022 111533 9.86 3.01 20151022 111534 10.03 3.03 20151022 111535 10.19 3.05 20151022 111536 10.28 3.08 20151022 111537 10.24 3.13 20151022 111538 10.23 3.18 20151022 111539 10.23 3.23 20151022 111540 10.25 3.28 20151022 111541 10.29 3.33 20151022 111542 10.36 3.37 20151022 111543 10.44 3.42 20151022 111544 10.52 3.46 20151022 111545 10.61 3.51 20151022 111546 10.71 3.55 20151022 111547 10.82 3.59 20151022 111548 10.94 3.63 20151022 111549 11.09 3.66 20151022 111550 11.24 3.70 20151022 111551 11.38 3.72 20151022 111552 11.53 3.75 20151022 111553 11.67 3.78 20151022 111554 11.84 3.81 20151022 111555 12.00 3.84 20151022 111556 12.17 3.87 20151022 111557 12.36 3.90 20151022 111558 12.54 3.92 20151022 111559 12.73 3.95 20151022 111600 12.93 3.98 20151022 111601 13.12 4.01 20151022 111602 13.26 4.04 20151022 111603 13.38 4.06 20151022 111604 13.50 4.09 20151022 111605 13.63 4.11 20151022 111606 13.75 4.12 20151022 111607 13.90 4.15 20151022 111608 14.02 4.16 20151022 111609 14.14 4.18 20151022 111610 14.26 4.19 20151022 111611 14.38 4.20 20151022 111612 14.49 4.20 20151022 111613 14.60 4.21 20151022 111614 14.56 4.19 20151022 111615 14.52 4.17 20151022 111616 14.49 4.16 20151022 111617 14.45 4.14 20151022 111618 14.42 4.12 20151022 111619 14.39 4.10 20151022 111621 14.36 4.09 20151022 111622 14.32 4.07 20151022 111623 14.27 4.05 20151022 111624 14.23 4.03 20151022 111625 14.18 4.02 20151022 111626 14.13 4.00 20151022 111627 14.06 3.98 20151022 111628 14.00 3.97 20151022 111629 13.94 3.95 20151022 111630 13.89 3.94 20151022 111631 13.83 3.92 20151022 111632 13.78 3.91 20151022 111633 13.72 3.90 20151022 111634 13.66 3.89 20151022 111635 13.59 3.87 20151022 111636 13.52 3.86 20151022 111637 13.45 3.84 20151022 111638 13.38 3.83 20151022 111639 13.31 3.82 20151022 111640 13.23 3.81 20151022 111641 13.13 3.80 20151022 111642 13.05 3.80 20151022 111643 12.95 3.79 20151022 111644 12.86 3.78 20151022 111645 12.76 3.78 20151022 111646 12.66 3.77 20151022 111647 12.54 3.76 20151022 111648 12.43 3.76 20151022 111649 12.32 3.75 20151022 111650 12.21 3.75 20151022 111651 12.13 3.75 20151022 111652 12.04 3.75 20151022 111653 11.97 3.75 20151022 111654 11.89 3.75 20151022 111655 11.82 3.75 20151022 111656 11.74 3.76 20151022 111657 11.66 3.76 20151022 111658 11.58 3.77 20151022 111659 11.51 3.77 20151022 111700 11.43 3.78 20151022 111701 11.35 3.79 20151022 111702 11.28 3.79 20151022 111703 11.14 3.80 20151022 111704 11.00 3.82 20151022 111705 10.86 3.83 20151022 111706 10.68 3.84 20151022 111707 10.53 3.85 20151022 111708 10.37 3.87 20151022 111709 10.21 3.88 20151022 111710 10.01 3.90 20151022 111712 9.86 3.91 20151022 111713 9.74 3.93 20151022 111714 9.63 3.94 20151022 111715 9.52 3.97 20151022 111716 9.50 3.99 20151022 111717 9.49 4.01 20151022 111718 9.50 4.03 20151022 111719 9.51 4.06 20151022 111720 9.53 4.09 20151022 111721 9.56 4.11 20151022 111722 9.60 4.13 20151022 111723 9.65 4.16 20151022 111724 9.69 4.19 20151022 111725 9.75 4.21 20151022 111726 9.82 4.24 20151022 111727 9.85 4.27 20151022 111728 9.87 4.29 20151022 111729 9.88 4.32 20151022 111730 9.87 4.35 20151022 111731 9.88 4.37 20151022 111732 9.89 4.40 20151022 111733 9.88 4.43 20151022 111734 9.90 4.46 20151022 111735 9.92 4.49 20151022 111736 9.94 4.52 20151022 111737 9.95 4.55 20151022 111738 9.97 4.58 20151022 111739 9.97 4.60 20151022 111740 9.94 4.63 20151022 111741 9.95 4.65 20151022 111742 9.96 4.67 20151022 111743 9.95 4.69 20151022 111744 9.96 4.71 20151022 111745 9.96 4.73 20151022 111746 9.97 4.75 20151022 111747 9.98 4.78 20151022 111748 10.02 4.80 20151022 111749 10.05 4.82 20151022 111750 10.10 4.85 20151022 111751 10.15 4.86 20151022 111752 10.23 4.88 20151022 111753 10.29 4.90 20151022 111754 10.37 4.92 20151022 111755 10.43 4.94 20151022 111756 10.47 4.96 20151022 111757 10.53 4.97 20151022 111758 10.58 4.99 20151022 111759 10.64 5.01 20151022 111800 10.69 5.02 20151022 111802 10.75 5.04 20151022 111803 10.81 5.05 20151022 111804 10.89 5.06 20151022 111805 11.00 5.08 20151022 111806 11.11 5.09 20151022 111807 11.23 5.10 20151022 111808 11.41 5.11 20151022 111809 11.57 5.12 20151022 111810 11.75 5.13 20151022 111811 11.99 5.14 20151022 111812 12.19 5.15 20151022 111813 12.44 5.17 20151022 111814 12.72 5.18 20151022 111815 13.02 5.19 20151022 111816 13.37 5.20 20151022 111817 13.67 5.21 20151022 111818 13.99 5.22 20151022 111819 14.33 5.23 20151022 111820 14.59 5.24 20151022 111821 14.90 5.25 20151022 111822 15.17 5.25 20151022 111823 15.42 5.25 20151022 111824 15.72 5.26 20151022 111825 15.96 5.26 20151022 111826 16.09 5.24 20151022 111827 16.16 5.22 20151022 111828 16.23 5.20 20151022 111829 16.30 5.18 20151022 111830 16.35 5.16 20151022 111831 16.40 5.13 20151022 111832 16.45 5.10 20151022 111833 16.49 5.08 20151022 111834 16.53 5.05 20151022 111835 16.56 5.02 20151022 111836 16.60 4.99 20151022 111837 16.61 4.96 20151022 111838 16.59 4.92 20151022 111839 16.59 4.89 20151022 111840 16.58 4.86 20151022 111841 16.57 4.83 20151022 111842 16.56 4.80 20151022 111843 16.55 4.77 20151022 111844 16.54 4.74 20151022 111845 16.53 4.71 20151022 111846 16.52 4.69 20151022 111847 16.51 4.67 20151022 111848 16.49 4.65 20151022 111849 16.49 4.64 20151022 111850 16.48 4.63 20151022 111851 16.48 4.62 20151022 111853 16.47 4.61 20151022 111854 16.47 4.60 20151022 111855 16.47 4.59 20151022 111856 16.47 4.58 20151022 111857 16.46 4.57 20151022 111858 16.44 4.56 20151022 111859 16.43 4.56 20151022 111900 16.41 4.55 20151022 111901 16.37 4.54 20151022 111902 16.32 4.54 20151022 111903 16.28 4.53 20151022 111904 16.23 4.52 20151022 111905 16.19 4.52 20151022 111906 16.14 4.51 20151022 111907 16.10 4.50 20151022 111908 16.04 4.49 20151022 111909 15.99 4.48 20151022 111910 15.94 4.47 20151022 111911 15.90 4.46 20151022 111912 15.77 4.44 20151022 111913 15.65 4.42 20151022 111914 15.49 4.39 20151022 111915 15.37 4.37 20151022 111916 15.24 4.35 20151022 111917 15.08 4.32 20151022 111918 14.95 4.29 20151022 111919 14.78 4.27 20151022 111920 14.65 4.24 20151022 111921 14.48 4.21 20151022 111922 14.34 4.19 20151022 111923 14.21 4.16 20151022 111924 14.11 4.14 20151022 111925 14.00 4.11 20151022 111926 13.91 4.09 20151022 111927 13.80 4.06 20151022 111928 13.71 4.04 20151022 111929 13.59 4.01 20151022 111930 13.50 3.99 20151022 111931 13.39 3.97 20151022 111932 13.30 3.94 20151022 111933 13.19 3.92 20151022 111934 13.10 3.89 20151022 111935 13.05 3.88 20151022 111936 12.99 3.86 20151022 111937 12.95 3.85 20151022 111938 12.89 3.83 20151022 111939 12.85 3.82 20151022 111940 12.79 3.80 20151022 111941 12.75 3.79 20151022 111942 12.70 3.77 20151022 111944 12.66 3.76 20151022 111945 12.61 3.74 20151022 111946 12.57 3.73 20151022 111947 12.52 3.72 20151022 111948 12.48 3.71 20151022 111949 12.43 3.69 20151022 111950 12.37 3.68 20151022 111951 12.30 3.67 20151022 111952 12.24 3.66 20151022 111953 12.17 3.65 20151022 111954 12.10 3.64 20151022 111955 12.05 3.63 20151022 111956 11.98 3.62 20151022 111957 11.92 3.61 20151022 111958 11.85 3.60 20151022 111959 11.79 3.59 20151022 112000 11.72 3.57 20151022 112001 11.65 3.56 20151022 112002 11.57 3.55 20151022 112003 11.50 3.54 20151022 112004 11.43 3.53 20151022 112005 11.36 3.52 20151022 112006 11.28 3.51 20151022 112007 11.21 3.50 20151022 112008 11.14 3.49 20151022 112009 11.09 3.48 20151022 112010 11.03 3.47 20151022 112011 10.98 3.46 20151022 112012 10.94 3.45 20151022 112013 10.90 3.44 20151022 112014 10.86 3.43 20151022 112015 10.82 3.42 20151022 112016 10.79 3.41 20151022 112017 10.76 3.40 20151022 112018 10.73 3.40 20151022 112019 10.70 3.39 20151022 112020 10.66 3.38 20151022 112021 10.62 3.37 20151022 112022 10.59 3.36 20151022 112023 10.55 3.35 20151022 112024 10.52 3.34 20151022 112025 10.48 3.33 20151022 112026 10.45 3.32 20151022 112027 10.42 3.31 20151022 112028 10.38 3.30 20151022 112029 10.35 3.29 20151022 112030 10.31 3.28 20151022 112031 10.26 3.27 20151022 112032 10.22 3.26 20151022 112034 10.19 3.24 20151022 112035 10.15 3.23 20151022 112036 10.11 3.22 20151022 112037 10.07 3.20 20151022 112038 10.04 3.19 20151022 112039 10.00 3.18 20151022 112040 9.97 3.16 20151022 112041 9.93 3.15 20151022 112042 9.89 3.14 20151022 112043 9.84 3.13 20151022 112044 9.79 3.12 20151022 112045 9.74 3.10 20151022 112046 9.69 3.09 20151022 112047 9.63 3.08 20151022 112048 9.57 3.07 20151022 112049 9.52 3.06 20151022 112050 9.46 3.05 20151022 112051 9.41 3.04 20151022 112052 9.35 3.03 20151022 112053 9.30 3.02 20151022 112054 9.26 3.02 20151022 112055 9.21 3.01 20151022 112056 9.16 3.00 20151022 112057 9.13 3.00 20151022 112058 9.09 2.99 20151022 112059 9.06 2.99 20151022 112100 9.02 2.98 20151022 112101 8.99 2.98 20151022 112102 8.97 2.97 20151022 112103 8.94 2.97 20151022 112104 8.89 2.96 20151022 112105 8.85 2.96 20151022 112106 8.80 2.95 20151022 112107 8.76 2.95 20151022 112108 8.71 2.94 20151022 112109 8.65 2.94 20151022 112110 8.61 2.93 20151022 112111 8.55 2.93 20151022 112112 8.50 2.92 20151022 112113 8.45 2.91 20151022 112114 8.39 2.91 20151022 112115 8.31 2.90 20151022 112116 8.24 2.89 20151022 112117 8.16 2.89 20151022 112118 8.08 2.88 20151022 112119 7.99 2.87 20151022 112120 7.90 2.86 20151022 112121 7.80 2.85 20151022 112122 7.71 2.85 20151022 112123 7.60 2.84 20151022 112125 7.49 2.83 20151022 112126 7.37 2.82 20151022 112127 7.23 2.82 20151022 112128 7.09 2.81 20151022 112129 6.97 2.81 20151022 112130 6.83 2.80 20151022 112131 6.69 2.80 20151022 112132 6.56 2.79 20151022 112133 6.41 2.79 20151022 112134 6.27 2.78 20151022 112135 6.14 2.78 20151022 112136 5.99 2.77 20151022 112137 5.81 2.77 20151022 112138 5.66 2.77 20151022 112139 5.48 2.77 20151022 112140 5.30 2.76 20151022 112141 5.14 2.76 20151022 112142 4.96 2.76 20151022 112143 4.79 2.76 20151022 112144 4.64 2.75 20151022 112145 4.46 2.75 20151022 112146 4.29 2.75 20151022 112147 4.15 2.75 20151022 112148 3.96 2.75 20151022 112149 3.77 2.74 20151022 112150 3.62 2.74 20151022 112151 3.45 2.74 20151022 112152 3.28 2.74 20151022 112153 3.12 2.74 20151022 112154 3.00 2.74 20151022 112155 2.86 2.73 20151022 112156 2.74 2.73 20151022 112157 2.65 2.73 20151022 112158 2.56 2.73 20151022 112159 2.48 2.73 20151022 112200 2.43 2.72 20151022 112201 2.39 2.72 20151022 112202 2.35 2.72 20151022 112203 2.34 2.71 20151022 112204 2.34 2.71 20151022 112205 2.34 2.71 20151022 112206 2.36 2.71 20151022 112207 2.38 2.70 20151022 112208 2.41 2.70 20151022 112209 2.30 2.70 20151022 112210 2.22 2.69 20151022 112211 2.15 2.69 20151022 112212 2.09 2.68 20151022 112213 2.05 2.68 20151022 112215 2.05 2.67 20151022 112216 2.07 2.67 20151022 112217 2.13 2.66 20151022 112218 2.22 2.66 20151022 112220 2.52 2.65 20151022 112221 2.69 2.65 20151022 112222 2.86 2.64 20151022 112223 3.04 2.64 20151022 112224 3.22 2.63 20151022 112225 3.38 2.63 20151022 112226 3.54 2.62 20151022 112227 3.65 2.62 20151022 112228 3.75 2.61 20151022 112229 3.82 2.61 20151022 112230 3.91 2.60 20151022 112231 3.88 2.59 20151022 112232 3.82 2.59 20151022 112233 3.78 2.58 20151022 112234 3.72 2.57 20151022 112235 3.67 2.57 20151022 112236 3.62 2.56 20151022 112237 3.58 2.55 20151022 112238 3.53 2.55 20151022 112239 3.48 2.54 20151022 112240 3.44 2.53 20151022 112241 3.39 2.53 20151022 112242 3.38 2.52 20151022 112243 3.37 2.51 20151022 112244 3.37 2.51 20151022 112245 3.36 2.50 20151022 112246 3.36 2.49 20151022 112247 3.35 2.49 20151022 112248 3.35 2.48 20151022 112249 3.34 2.47 20151022 112250 3.32 2.47 20151022 112251 3.31 2.46 20151022 112252 3.29 2.45 20151022 112253 3.26 2.45 20151022 112254 3.23 2.44 20151022 112255 3.20 2.43 20151022 112256 3.17 2.43 20151022 112257 3.13 2.42 20151022 112258 3.09 2.41 20151022 112259 3.05 2.40 20151022 112300 3.02 2.40 20151022 112301 2.97 2.39 20151022 112302 2.92 2.38 20151022 112303 2.86 2.37 20151022 112304 2.81 2.37 20151022 112306 2.76 2.36 20151022 112307 2.71 2.35 20151022 112308 2.66 2.34 20151022 112309 2.62 2.33 20151022 112310 2.57 2.33 20151022 112311 2.53 2.32 20151022 112312 2.49 2.31 20151022 112313 2.46 2.30 20151022 112314 2.46 2.29 20151022 112315 2.48 2.29 20151022 112316 2.51 2.28 20151022 112317 2.55 2.27 20151022 112318 2.58 2.26 20151022 112319 2.63 2.26 20151022 112320 2.68 2.25 20151022 112321 2.72 2.24 20151022 112322 2.76 2.24 20151022 112323 2.80 2.23 20151022 112324 2.84 2.22 20151022 112325 2.88 2.21 20151022 112326 2.91 2.20 20151022 112327 2.95 2.20 20151022 112328 2.98 2.19 20151022 112329 3.02 2.18 20151022 112330 3.06 2.17 20151022 112331 3.09 2.17 20151022 112332 3.12 2.16 20151022 112333 3.16 2.15 20151022 112334 3.20 2.15 20151022 112335 3.20 2.14 20151022 112336 3.20 2.13 20151022 112337 3.18 2.13 20151022 112338 3.17 2.12 20151022 112339 3.16 2.11 20151022 112340 3.14 2.11 20151022 112341 3.12 2.10 20151022 112342 3.10 2.09 20151022 112343 3.08 2.09 20151022 112344 3.06 2.08 20151022 112345 3.03 2.08 20151022 112346 2.98 2.07 20151022 112347 2.92 2.07 20151022 112348 2.87 2.06 20151022 112349 2.81 2.06 20151022 112350 2.77 2.05 20151022 112351 2.71 2.05 20151022 112352 2.66 2.04 20151022 112353 2.61 2.04 20151022 112354 2.56 2.03 20151022 112355 2.51 2.03 20151022 112358 2.37 2.02 20151022 112359 2.29 2.02 20151022 112400 2.22 2.01 20151022 112401 2.16 2.01 20151022 112402 2.10 2.01 20151022 112403 2.04 2.00 20151022 112404 1.99 2.00 20151022 112405 1.94 1.99 20151022 112406 1.91 1.99 20151022 112407 1.86 1.99 20151022 112408 1.80 1.99 20151022 112409 1.74 1.98 20151022 112410 1.69 1.98 20151022 112411 1.64 1.98 20151022 112412 1.62 1.98 20151022 112413 1.60 1.98 20151022 112414 1.60 1.97 20151022 112415 1.61 1.97 20151022 112416 1.65 1.97 20151022 112417 1.71 1.97 20151022 112418 1.73 1.97 20151022 112419 1.75 1.97 20151022 112420 1.76 1.97 20151022 112421 1.78 1.96 20151022 112422 1.79 1.96 20151022 112423 1.81 1.96 20151022 112424 1.84 1.96 20151022 112425 1.88 1.96 20151022 112426 1.91 1.96 20151022 112427 1.96 1.96 20151022 112428 1.97 1.96 20151022 112429 2.00 1.96 20151022 112430 2.03 1.96 20151022 112431 2.07 1.95 20151022 112432 2.12 1.95 20151022 112433 2.19 1.95 20151022 112434 2.25 1.95 20151022 112435 2.34 1.95 20151022 112436 2.44 1.95 20151022 112437 2.56 1.95 20151022 112438 2.68 1.95 20151022 112439 2.59 1.95 20151022 112440 2.39 1.95 20151022 112441 2.32 1.95 20151022 112442 2.25 1.95 20151022 112443 2.11 1.95 20151022 112444 2.07 1.95 20151022 112445 1.96 1.95 20151022 112447 1.91 1.95 20151022 112448 1.84 1.95 20151022 112449 1.84 1.95 20151022 112450 1.79 1.95 20151022 112451 1.82 1.95 20151022 112452 1.81 1.95 20151022 112453 1.84 1.95 20151022 112454 1.86 1.95 20151022 112455 1.94 1.95 20151022 112456 2.04 1.95 20151022 112457 2.12 1.95 20151022 112458 2.25 1.95 20151022 112459 2.33 1.95 20151022 112500 2.39 1.95 20151022 112501 2.27 1.95 20151022 112502 2.24 1.96 20151022 112503 2.21 1.96 20151022 112504 2.08 1.96 20151022 112505 2.02 1.96 20151022 112506 1.90 1.96 20151022 112507 1.87 1.96 20151022 112508 1.84 1.96 20151022 112509 1.72 1.96 20151022 112510 1.68 1.96 20151022 112511 1.51 1.97 20151022 112512 1.43 1.97 20151022 112513 1.40 1.97 20151022 112514 1.31 1.97 20151022 112515 1.35 1.97 20151022 112516 1.35 1.97 20151022 112517 1.47 1.97 20151022 112518 1.64 1.97 20151022 112519 1.72 1.97 20151022 112520 1.97 1.98 20151022 112521 1.83 1.98 20151022 112522 1.51 1.98 20151022 112523 1.33 1.98 20151022 112524 1.06 1.98 20151022 112525 0.94 1.99 20151022 112526 0.83 1.99 20151022 112527 0.70 1.99 20151022 112528 0.70 1.99 20151022 112529 0.73 1.99 20151022 112530 0.78 1.99 20151022 112533 1.53 2.00 20151022 112538 2.59 2.01 20151022 112539 2.78 2.01 20151022 112540 3.00 2.01 20151022 112541 3.14 2.01 20151022 112542 3.24 2.02 20151022 112543 3.34 2.02 20151022 112544 3.37 2.02 20151022 112545 3.41 2.02 20151022 112546 3.46 2.03 20151022 112548 3.54 2.03 20151022 112549 3.59 2.03 20151022 112550 3.63 2.04 20151022 112551 3.66 2.04 20151022 112552 3.70 2.04 20151022 112553 3.73 2.04 20151022 112554 3.77 2.04 20151022 112555 3.83 2.05 20151022 112556 3.88 2.05 20151022 112557 3.93 2.05 20151022 112558 3.98 2.05 20151022 112559 4.06 2.06 20151022 112600 4.11 2.06 20151022 112601 4.17 2.06 20151022 112602 4.25 2.06 20151022 112603 4.30 2.07 20151022 112604 4.35 2.07 20151022 112605 4.39 2.07 20151022 112606 4.42 2.07 20151022 112607 4.46 2.07 20151022 112608 4.49 2.08 20151022 112609 4.53 2.08 20151022 112610 4.58 2.08 20151022 112611 4.63 2.08 20151022 112612 4.68 2.09 20151022 112613 4.71 2.09 20151022 112614 4.75 2.09 20151022 112615 4.78 2.09 20151022 112616 4.82 2.09 20151022 112617 4.85 2.10 20151022 112618 4.90 2.10 20151022 112619 4.94 2.10 20151022 112620 4.98 2.10 20151022 112621 5.02 2.10 20151022 112622 5.07 2.11 20151022 112623 5.10 2.11 20151022 112624 5.13 2.11 20151022 112625 5.15 2.11 20151022 112626 5.18 2.11 20151022 112628 5.21 2.11 20151022 112629 5.23 2.11 20151022 112630 5.26 2.12 20151022 112631 5.30 2.12 20151022 112632 5.33 2.12 20151022 112633 5.36 2.12 20151022 112634 5.39 2.13 20151022 112635 5.44 2.13 20151022 112636 5.50 2.13 20151022 112637 5.56 2.13 20151022 112638 5.61 2.13 20151022 112639 5.66 2.13 20151022 112640 5.72 2.13 20151022 112641 5.80 2.14 20151022 112642 5.86 2.14 20151022 112643 5.91 2.14 20151022 112644 5.98 2.14 20151022 112645 6.06 2.14 20151022 112646 6.16 2.14 20151022 112647 6.25 2.15 20151022 112648 6.33 2.15 20151022 112649 6.42 2.15 20151022 112650 6.51 2.15 20151022 112651 6.62 2.16 20151022 112652 6.71 2.16 20151022 112653 6.79 2.16 20151022 112654 6.89 2.16 20151022 112655 6.97 2.16 20151022 112656 7.05 2.16 20151022 112657 7.14 2.17 20151022 112658 7.21 2.17 20151022 112659 7.27 2.17 20151022 112700 7.34 2.16 20151022 112701 7.40 2.16 20151022 112702 7.46 2.16 20151022 112703 7.53 2.16 20151022 112704 7.57 2.16 20151022 112705 7.59 2.16 20151022 112706 7.58 2.16 20151022 112707 7.58 2.16 20151022 112708 7.57 2.15 20151022 112709 7.56 2.15 20151022 112710 7.55 2.15 20151022 112711 7.53 2.14 20151022 112712 7.51 2.14 20151022 112713 7.49 2.14 20151022 112714 7.46 2.13 20151022 112715 7.43 2.13 20151022 112716 7.37 2.12 20151022 112717 7.30 2.12 20151022 112719 7.24 2.11 20151022 112720 7.18 2.11 20151022 112721 7.11 2.11 20151022 112722 7.05 2.10 20151022 112723 6.98 2.10 20151022 112724 6.91 2.09 20151022 112725 6.84 2.09 20151022 112726 6.81 2.08 20151022 112727 6.83 2.08 20151022 112728 6.85 2.08 20151022 112729 6.87 2.08 20151022 112730 6.89 2.08 20151022 112731 6.91 2.08 20151022 112732 6.93 2.07 20151022 112733 6.94 2.07 20151022 112734 6.95 2.07 20151022 112735 6.97 2.07 20151022 112736 6.98 2.07 20151022 112737 6.97 2.07 20151022 112738 6.97 2.07 20151022 112739 6.96 2.07 20151022 112740 6.95 2.07 20151022 112741 6.94 2.07 20151022 112742 6.93 2.07 20151022 112743 6.91 2.07 20151022 112744 6.90 2.07 20151022 112745 6.89 2.07 20151022 112746 6.88 2.06 20151022 112747 6.90 2.07 20151022 112748 6.92 2.07 20151022 112749 6.94 2.07 20151022 112750 6.96 2.07 20151022 112751 6.99 2.07 20151022 112752 7.02 2.07 20151022 112753 7.04 2.07 20151022 112754 7.07 2.07 20151022 112755 7.09 2.07 20151022 112756 7.12 2.07 20151022 112757 7.12 2.07 20151022 112758 7.10 2.07 20151022 112759 7.09 2.07 20151022 112800 7.08 2.07 20151022 112801 7.07 2.07 20151022 112802 7.06 2.07 20151022 112803 7.05 2.07 20151022 112804 7.04 2.08 20151022 112805 7.03 2.08 20151022 112806 7.03 2.08 20151022 112807 6.99 2.08 20151022 112808 6.94 2.08 20151022 112810 6.90 2.08 20151022 112811 6.87 2.08 20151022 112812 6.84 2.08 20151022 112813 6.82 2.08 20151022 112814 6.81 2.08 20151022 112815 6.80 2.08 20151022 112816 6.79 2.08 20151022 112817 6.79 2.08 20151022 112818 6.79 2.08 20151022 112819 6.81 2.08 20151022 112820 6.82 2.08 20151022 112821 6.83 2.08 20151022 112822 6.85 2.08 20151022 112823 6.86 2.08 20151022 112824 6.87 2.09 20151022 112825 6.89 2.09 20151022 112826 6.90 2.09 20151022 112827 6.91 2.09 20151022 112828 6.90 2.09 20151022 112829 6.87 2.09 20151022 112830 6.84 2.09 20151022 112831 6.80 2.10 20151022 112832 6.77 2.10 20151022 112833 6.74 2.10 20151022 112834 6.70 2.10 20151022 112835 6.67 2.10 20151022 112836 6.64 2.10 20151022 112837 6.61 2.10 20151022 112838 6.58 2.11 20151022 112839 6.57 2.11 20151022 112840 6.56 2.11 20151022 112841 6.56 2.12 20151022 112842 6.56 2.12 20151022 112843 6.56 2.12 20151022 112844 6.56 2.13 20151022 112845 6.56 2.13 20151022 112846 6.56 2.13 20151022 112847 6.57 2.13 20151022 112848 6.58 2.14 20151022 112849 6.58 2.14 20151022 112850 6.59 2.15 20151022 112851 6.59 2.15 20151022 112852 6.59 2.15 20151022 112853 6.60 2.16 20151022 112854 6.60 2.16 20151022 112855 6.61 2.17 20151022 112856 6.62 2.17 20151022 112857 6.63 2.18 20151022 112858 6.64 2.18 20151022 112900 6.67 2.18 20151022 112901 6.69 2.19 20151022 112902 6.71 2.19 20151022 112903 6.74 2.20 20151022 112904 6.76 2.20 20151022 112905 6.79 2.20 20151022 112906 6.81 2.21 20151022 112907 6.84 2.21 20151022 112908 6.86 2.22 20151022 112909 6.89 2.22 20151022 112910 6.93 2.22 20151022 112911 6.96 2.23 20151022 112912 7.00 2.23 20151022 112913 7.04 2.24 20151022 112914 7.07 2.24 20151022 112915 7.11 2.24 20151022 112916 7.15 2.25 20151022 112917 7.18 2.25 20151022 112918 7.22 2.26 20151022 112919 7.26 2.26 20151022 112920 7.29 2.27 20151022 112921 7.32 2.27 20151022 112922 7.35 2.28 20151022 112923 7.37 2.28 20151022 112924 7.40 2.29 20151022 112925 7.43 2.29 20151022 112926 7.46 2.30 20151022 112927 7.49 2.30 20151022 112928 7.53 2.31 20151022 112929 7.56 2.31 20151022 112930 7.59 2.32 20151022 112931 7.62 2.32 20151022 112932 7.66 2.33 20151022 112933 7.70 2.33 20151022 112934 7.73 2.34 20151022 112935 7.76 2.34 20151022 112936 7.80 2.35 20151022 112937 7.83 2.35 20151022 112938 7.86 2.36 20151022 112939 7.89 2.36 20151022 112940 7.92 2.37 20151022 112941 7.96 2.37 20151022 112942 7.99 2.38 20151022 112943 8.02 2.38 20151022 112944 8.05 2.39 20151022 112945 8.09 2.39 20151022 112946 8.12 2.40 20151022 112947 8.15 2.40 20151022 112948 8.18 2.41 20151022 112949 8.22 2.41 20151022 112951 8.24 2.42 20151022 112952 8.27 2.42 20151022 112953 8.29 2.43 20151022 112954 8.32 2.43 20151022 112955 8.34 2.44 20151022 112956 8.36 2.44 20151022 112957 8.39 2.44 20151022 112958 8.41 2.45 20151022 112959 8.43 2.45 20151022 113000 8.45 2.46 20151022 113001 8.47 2.46 20151022 113002 8.49 2.46 20151022 113003 8.50 2.47 20151022 113004 8.51 2.47 20151022 113005 8.53 2.47 20151022 113006 8.54 2.48 20151022 113007 8.56 2.48 20151022 113008 8.57 2.48 20151022 113009 8.59 2.49 20151022 113010 8.61 2.49 20151022 113011 8.62 2.49 20151022 113012 8.64 2.49 20151022 113013 8.65 2.50 20151022 113014 8.66 2.50 20151022 113015 8.67 2.50 20151022 113016 8.68 2.50 20151022 113017 8.69 2.50 20151022 113018 8.70 2.51 20151022 113019 8.71 2.51 20151022 113020 8.72 2.51 20151022 113021 8.73 2.51 20151022 113022 8.74 2.51 20151022 113023 8.75 2.52 20151022 113024 8.76 2.52 20151022 113025 8.77 2.52 20151022 113026 8.78 2.52 20151022 113027 8.80 2.52 20151022 113028 8.81 2.53 20151022 113029 8.82 2.53 20151022 113030 8.83 2.53 20151022 113031 8.85 2.53 20151022 113032 8.87 2.53 20151022 113033 8.88 2.53 20151022 113034 8.90 2.54 20151022 113035 8.92 2.54 20151022 113036 8.94 2.54 20151022 113037 8.96 2.54 20151022 113038 8.99 2.54 20151022 113039 9.01 2.55 20151022 113040 9.03 2.55 20151022 113042 9.04 2.55 20151022 113043 9.04 2.55 20151022 113044 9.03 2.55 20151022 113045 9.02 2.55 20151022 113046 9.02 2.55 20151022 113047 9.01 2.55 20151022 113048 9.01 2.55 20151022 113049 9.00 2.55 20151022 113050 9.00 2.55 20151022 113051 9.00 2.54 20151022 113052 8.99 2.54 20151022 113053 8.98 2.54 20151022 113054 8.98 2.54 20151022 113055 8.97 2.54 20151022 113056 8.97 2.54 20151022 113057 8.97 2.54 20151022 113058 8.97 2.54 20151022 113059 8.97 2.54 20151022 113100 8.98 2.54 20151022 113101 8.98 2.54 20151022 113102 8.99 2.54 20151022 113103 9.01 2.54 20151022 113104 9.03 2.54 20151022 113105 9.04 2.54 20151022 113106 9.05 2.54 20151022 113107 9.06 2.54 20151022 113108 9.07 2.53 20151022 113109 9.08 2.53 20151022 113110 9.09 2.53 20151022 113111 9.11 2.53 20151022 113112 9.11 2.53 20151022 113113 9.12 2.53 20151022 113114 9.12 2.53 20151022 113115 9.13 2.53 20151022 113116 9.13 2.53 20151022 113117 9.13 2.52 20151022 113118 9.14 2.52 20151022 113119 9.14 2.52 20151022 113120 9.14 2.52 20151022 113121 9.14 2.52 20151022 113122 9.15 2.52 20151022 113123 9.16 2.51 20151022 113124 9.17 2.51 20151022 113125 9.18 2.51 20151022 113126 9.19 2.51 20151022 113127 9.20 2.51 20151022 113128 9.21 2.51 20151022 113129 9.22 2.51 20151022 113130 9.23 2.51 20151022 113132 9.24 2.51 20151022 113133 9.26 2.50 20151022 113134 9.27 2.50 20151022 113135 9.29 2.50 20151022 113136 9.30 2.50 20151022 113137 9.32 2.50 20151022 113138 9.33 2.50 20151022 113139 9.34 2.49 20151022 113140 9.35 2.49 20151022 113141 9.35 2.49 20151022 113142 9.36 2.49 20151022 113143 9.36 2.49 20151022 113144 9.35 2.48 20151022 113145 9.34 2.48 20151022 113146 9.33 2.48 20151022 113147 9.32 2.47 20151022 113148 9.32 2.47 20151022 113149 9.31 2.47 20151022 113150 9.31 2.47 20151022 113151 9.30 2.46 20151022 113152 9.30 2.46 20151022 113153 9.30 2.46 20151022 113154 9.30 2.46 20151022 113155 9.29 2.45 20151022 113156 9.29 2.45 20151022 113157 9.28 2.45 20151022 113158 9.28 2.44 20151022 113159 9.27 2.44 20151022 113200 9.27 2.44 20151022 113201 9.26 2.43 20151022 113202 9.25 2.43 20151022 113203 9.25 2.43 20151022 113204 9.25 2.42 20151022 113205 9.24 2.42 20151022 113206 9.24 2.42 20151022 113207 9.24 2.41 20151022 113208 9.23 2.41 20151022 113209 9.23 2.41 20151022 113210 9.23 2.41 20151022 113211 9.23 2.40 20151022 113212 9.22 2.40 20151022 113213 9.22 2.40 20151022 113214 9.22 2.39 20151022 113215 9.22 2.39 20151022 113216 9.22 2.39 20151022 113217 9.22 2.38 20151022 113218 9.22 2.38 20151022 113219 9.22 2.38 20151022 113220 9.22 2.38 20151022 113221 9.23 2.37 20151022 113223 9.23 2.37 20151022 113224 9.23 2.37 20151022 113225 9.23 2.36 20151022 113226 9.23 2.36 20151022 113227 9.23 2.36 20151022 113228 9.23 2.35 20151022 113229 9.23 2.35 20151022 113230 9.23 2.35 20151022 113231 9.22 2.35 20151022 113232 9.23 2.34 20151022 113233 9.22 2.34 20151022 113234 9.22 2.34 20151022 113235 9.22 2.34 20151022 113236 9.22 2.33 20151022 113237 9.22 2.33 20151022 113238 9.22 2.33 20151022 113239 9.22 2.32 20151022 113240 9.22 2.32 20151022 113241 9.22 2.32 20151022 113242 9.23 2.32 20151022 113243 9.23 2.31 20151022 113244 9.23 2.31 20151022 113245 9.22 2.31 20151022 113246 9.21 2.30 20151022 113247 9.20 2.30 20151022 113248 9.19 2.30 20151022 113249 9.18 2.30 20151022 113250 9.18 2.29 20151022 113251 9.17 2.29 20151022 113252 9.17 2.29 20151022 113253 9.17 2.28 20151022 113254 9.16 2.28 20151022 113255 9.14 2.28 20151022 113256 9.12 2.28 20151022 113257 9.09 2.27 20151022 113258 9.06 2.27 20151022 113259 9.03 2.27 20151022 113300 9.00 2.26 20151022 113301 8.97 2.26 20151022 113302 8.94 2.26 20151022 113303 8.91 2.26 20151022 113304 8.88 2.25 20151022 113305 8.86 2.25 20151022 113306 8.83 2.25 20151022 113307 8.80 2.25 20151022 113308 8.78 2.24 20151022 113309 8.75 2.24 20151022 113310 8.72 2.24 20151022 113311 8.69 2.23 20151022 113313 8.67 2.23 20151022 113314 8.64 2.23 20151022 113315 8.61 2.23 20151022 113316 8.59 2.22 20151022 113317 8.57 2.22 20151022 113318 8.55 2.22 20151022 113319 8.52 2.22 20151022 113320 8.50 2.21 20151022 113321 8.48 2.21 20151022 113322 8.46 2.21 20151022 113323 8.44 2.20 20151022 113324 8.42 2.20 20151022 113325 8.41 2.20 20151022 113326 8.38 2.20 20151022 113327 8.36 2.19 20151022 113328 8.34 2.19 20151022 113329 8.32 2.19 20151022 113330 8.30 2.18 20151022 113331 8.28 2.18 20151022 113332 8.26 2.18 20151022 113333 8.24 2.18 20151022 113334 8.22 2.17 20151022 113335 8.21 2.17 20151022 113336 8.20 2.17 20151022 113337 8.20 2.17 20151022 113338 8.19 2.16 20151022 113339 8.18 2.16 20151022 113340 8.18 2.16 20151022 113341 8.18 2.16 20151022 113342 8.18 2.16 20151022 113343 8.17 2.15 20151022 113344 8.17 2.15 20151022 113345 8.17 2.15 20151022 113346 8.17 2.15 20151022 113347 8.17 2.15 20151022 113348 8.16 2.15 20151022 113349 8.16 2.14 20151022 113350 8.16 2.14 20151022 113351 8.17 2.14 20151022 113352 8.17 2.14 20151022 113353 8.17 2.14 20151022 113354 8.17 2.14 20151022 113355 8.16 2.14 20151022 113356 8.14 2.13 20151022 113357 8.12 2.13 20151022 113358 8.10 2.13 20151022 113359 8.07 2.13 20151022 113400 8.05 2.13 20151022 113401 8.03 2.13 20151022 113402 8.01 2.12 20151022 113404 7.99 2.12 20151022 113405 7.97 2.12 20151022 113406 7.95 2.12 20151022 113407 7.93 2.12 20151022 113408 7.92 2.11 20151022 113409 7.91 2.11 20151022 113410 7.89 2.11 20151022 113411 7.87 2.11 20151022 113412 7.85 2.11 20151022 113413 7.83 2.10 20151022 113414 7.80 2.10 20151022 113415 7.78 2.10 20151022 113416 7.75 2.10 20151022 113417 7.76 2.09 20151022 113418 7.77 2.09 20151022 113419 7.78 2.09 20151022 113420 7.79 2.09 20151022 113421 7.80 2.09 20151022 113422 7.82 2.08 20151022 113423 7.84 2.08 20151022 113424 7.85 2.08 20151022 113425 7.86 2.08 20151022 113426 7.86 2.07 20151022 113427 7.82 2.07 20151022 113428 7.78 2.06 20151022 113429 7.74 2.05 20151022 113430 7.71 2.05 20151022 113431 7.68 2.04 20151022 113432 7.65 2.04 20151022 113433 7.63 2.03 20151022 113434 7.61 2.02 20151022 113435 7.59 2.02 20151022 113436 7.57 2.01 20151022 113437 7.55 2.01 20151022 113438 7.53 2.00 20151022 113439 7.50 2.00 20151022 113440 7.48 1.99 20151022 113441 7.45 1.99 20151022 113442 7.42 1.98 20151022 113443 7.40 1.97 20151022 113444 7.37 1.97 20151022 113445 7.33 1.96 20151022 113446 7.30 1.96 20151022 113447 7.25 1.95 20151022 113448 7.20 1.95 20151022 113449 7.15 1.94 20151022 113450 7.10 1.93 20151022 113451 7.05 1.93 20151022 113452 7.01 1.92 20151022 113453 6.96 1.91 20151022 113455 6.91 1.91 20151022 113456 6.86 1.90 20151022 113457 6.81 1.89 20151022 113458 6.79 1.89 20151022 113459 6.76 1.88 20151022 113500 6.73 1.87 20151022 113501 6.71 1.87 20151022 113502 6.68 1.86 20151022 113503 6.65 1.85 20151022 113504 6.63 1.85 20151022 113505 6.60 1.84 20151022 113506 6.57 1.83 20151022 113507 6.53 1.83 20151022 113508 6.43 1.82 20151022 113509 6.32 1.81 20151022 113510 6.21 1.80 20151022 113511 6.11 1.80 20151022 113512 6.00 1.79 20151022 113513 5.89 1.78 20151022 113514 5.78 1.77 20151022 113515 5.67 1.77 20151022 113516 5.56 1.76 20151022 113517 5.46 1.75 20151022 113518 5.41 1.74 20151022 113519 5.37 1.74 20151022 113520 5.32 1.73 20151022 113521 5.28 1.73 20151022 113522 5.24 1.72 20151022 113523 5.20 1.72 20151022 113524 5.16 1.71 20151022 113525 5.12 1.71 20151022 113526 5.08 1.70 20151022 113527 5.04 1.70 20151022 113528 5.01 1.69 20151022 113529 4.98 1.69 20151022 113530 4.96 1.68 20151022 113531 4.94 1.68 20151022 113532 4.93 1.67 20151022 113533 4.92 1.67 20151022 113534 4.92 1.66 20151022 113535 4.92 1.66 20151022 113536 4.93 1.66 20151022 113537 4.90 1.65 20151022 113538 4.77 1.64 20151022 113539 4.64 1.64 20151022 113540 4.50 1.63 20151022 113541 4.35 1.63 20151022 113542 4.20 1.62 20151022 113543 4.05 1.61 20151022 113545 3.89 1.61 20151022 113546 3.73 1.60 20151022 113547 3.57 1.60 20151022 113548 3.42 1.59 20151022 113549 3.35 1.58 20151022 113550 3.27 1.58 20151022 113556 2.54 1.55 20151022 113557 2.40 1.54 20151022 113558 2.23 1.54 20151022 113559 2.08 1.54 20151022 113600 1.94 1.54 20151022 113601 1.81 1.53 20151022 113602 1.71 1.53 20151022 113603 1.60 1.53 20151022 113604 1.50 1.53 20151022 113608 1.30 1.52 20151022 113609 1.33 1.52 20151022 113610 1.39 1.51 20151022 113611 1.50 1.51 20151022 113612 1.62 1.51 20151022 113613 1.76 1.51 20151022 113614 1.91 1.51 20151022 113615 2.07 1.51 20151022 113616 2.25 1.51 20151022 113617 2.44 1.50 20151022 113618 2.63 1.50 20151022 113619 2.76 1.50 20151022 113620 2.88 1.50 20151022 113621 2.99 1.50 20151022 113622 3.12 1.50 20151022 113624 3.36 1.49 20151022 113625 3.48 1.49 20151022 113626 3.59 1.49 20151022 113627 3.71 1.49 20151022 113628 3.79 1.49 20151022 113629 3.73 1.49 20151022 113630 3.68 1.48 20151022 113631 3.62 1.48 20151022 113632 3.56 1.48 20151022 113633 3.49 1.48 20151022 113634 3.42 1.47 20151022 113636 3.34 1.47 20151022 113637 3.27 1.46 20151022 113638 3.19 1.46 20151022 113639 3.11 1.46 20151022 113640 3.10 1.45 20151022 113641 3.11 1.45 20151022 113642 3.15 1.45 20151022 113643 3.18 1.44 20151022 113644 3.22 1.44 20151022 113645 3.28 1.44 20151022 113646 3.34 1.44 20151022 113647 3.42 1.43 20151022 113648 3.48 1.43 20151022 113649 3.52 1.42 20151022 113650 3.47 1.41 20151022 113651 3.42 1.41 20151022 113652 3.39 1.40 20151022 113653 3.37 1.40 20151022 113654 3.35 1.39 20151022 113655 3.34 1.39 20151022 113656 3.34 1.38 20151022 113657 3.34 1.38 20151022 113658 3.36 1.38 20151022 113659 3.36 1.37 20151022 113700 3.29 1.36 20151022 113701 3.23 1.34 20151022 113712 2.97 1.08 20151022 113719 3.14 0.97 20151022 113720 3.16 0.95 20151022 113721 3.18 0.94 20151022 113722 3.21 0.93 20151022 113723 3.23 0.92 20151022 113726 3.28 0.90 20151022 113727 3.30 0.90 20151022 113728 3.33 0.89 20151022 113729 3.35 0.89 20151022 113730 3.37 0.89 20151022 113731 3.37 0.89 20151022 113732 3.35 0.88 20151022 113733 3.35 0.89 20151022 113734 3.34 0.89 20151022 113735 3.34 0.89 20151022 113736 3.34 0.89 20151022 113737 3.34 0.89 20151022 113738 3.33 0.88 20151022 113739 3.33 0.88 20151022 113740 3.33 0.88 20151022 113746 3.24 0.85 20151022 113747 3.23 0.85 20151022 113748 3.22 0.85 20151022 113750 3.21 0.84 20151022 113751 3.20 0.84 20151022 113752 3.20 0.85 20151022 113753 3.19 0.85 20151022 113754 3.19 0.85 20151022 113755 3.19 0.85 20151022 113756 3.18 0.85 20151022 113757 3.17 0.85 20151022 113758 3.17 0.85 20151022 113759 3.16 0.85 20151022 113800 3.17 0.85 20151022 113801 3.24 0.85 20151022 113802 3.31 0.85 20151022 113803 3.37 0.85 20151022 113804 3.44 0.84 20151022 113805 3.51 0.84 20151022 113806 3.57 0.84 20151022 113807 3.64 0.83 20151022 113808 3.70 0.83 20151022 113809 3.76 0.83 20151022 113810 3.82 0.82 20151022 113811 3.87 0.82 20151022 113812 3.91 0.82 20151022 113813 3.96 0.81 20151022 113814 3.99 0.81 20151022 113815 4.02 0.81 20151022 113817 4.06 0.81 20151022 113818 4.08 0.81 20151022 113819 4.11 0.81 20151022 113820 4.12 0.81 20151022 113821 4.14 0.80 20151022 113822 4.10 0.81 20151022 113823 4.07 0.81 20151022 113824 4.05 0.81 20151022 113825 4.03 0.82 20151022 113826 4.01 0.82 20151022 113827 4.00 0.82 20151022 113828 3.99 0.82 20151022 113829 3.98 0.82 20151022 113830 3.98 0.82 20151022 113831 3.99 0.83 20151022 113832 3.99 0.82 20151022 113833 3.99 0.82 20151022 113834 3.99 0.82 20151022 113835 3.99 0.82 20151022 113836 3.99 0.82 20151022 113837 4.00 0.82 20151022 113838 4.01 0.82 20151022 113839 4.02 0.82 20151022 113840 4.03 0.82 20151022 113841 4.05 0.82 20151022 113842 4.05 0.82 20151022 113843 4.06 0.82 20151022 113844 4.06 0.82 20151022 113845 4.06 0.82 20151022 113846 4.07 0.82 20151022 113847 4.07 0.82 20151022 113848 4.07 0.82 20151022 113849 4.08 0.82 20151022 113850 4.09 0.82 20151022 113851 4.10 0.82 20151022 113852 4.12 0.82 20151022 113853 4.15 0.81 20151022 113854 4.17 0.81 20151022 113855 4.19 0.81 20151022 113856 4.20 0.81 20151022 113857 4.21 0.81 20151022 113858 4.22 0.81 20151022 113859 4.22 0.80 20151022 113900 4.22 0.80 20151022 113901 4.21 0.80 20151022 113902 4.24 0.80 20151022 113903 4.26 0.80 20151022 113904 4.28 0.79 20151022 113905 4.31 0.79 20151022 113906 4.34 0.79 20151022 113908 4.37 0.79 20151022 113909 4.39 0.78 20151022 113910 4.42 0.78 20151022 113911 4.45 0.78 20151022 113912 4.48 0.77 20151022 113913 4.46 0.77 20151022 113914 4.44 0.77 20151022 113915 4.42 0.76 20151022 113916 4.40 0.76 20151022 113917 4.39 0.76 20151022 113918 4.37 0.75 20151022 113919 4.35 0.75 20151022 113920 4.33 0.74 20151022 113921 4.32 0.74 20151022 113922 4.31 0.74 20151022 113923 4.29 0.73 20151022 113924 4.28 0.73 20151022 113925 4.27 0.72 20151022 113926 4.26 0.72 20151022 113927 4.26 0.72 20151022 113928 4.27 0.71 20151022 113929 4.28 0.71 20151022 113930 4.30 0.70 20151022 113931 4.28 0.70 20151022 113932 4.26 0.69 20151022 113933 4.21 0.68 20151022 113934 4.16 0.67 20151022 113935 4.11 0.66 20151022 113936 4.06 0.65 20151022 113937 4.02 0.64 20151022 113938 3.99 0.64 20151022 113939 3.96 0.63 20151022 113940 3.93 0.62 20151022 113941 3.90 0.61 20151022 113942 3.88 0.61 20151022 113943 3.84 0.60 20151022 113944 3.78 0.58 20151022 113945 3.73 0.57 20151022 113946 3.69 0.56 20151022 113947 3.65 0.55 20151022 113949 3.60 0.53 20151022 113950 3.58 0.52 20151022 113951 3.57 0.51 20151022 113952 3.56 0.50 20151022 113953 3.50 0.49 20151022 113954 3.44 0.48 20151022 113956 3.33 0.46 20151022 113958 3.26 0.44 20151022 113959 3.19 0.43 20151022 114001 3.07 0.40 20151022 114005 2.73 0.35 20151022 114007 2.50 0.32 20151022 114008 2.43 0.31 20151022 114009 2.34 0.30 20151022 114010 2.27 0.28 20151022 114011 2.21 0.27 20151022 114012 2.16 0.26 20151022 114013 2.12 0.25 20151022 120449 3.58 0.34 20151022 120450 3.74 0.38 20151022 120451 3.91 0.41 20151022 120452 4.10 0.43 20151022 120453 4.30 0.45 20151022 120454 4.48 0.48 20151022 120455 4.57 0.52 20151022 120456 4.59 0.58 20151022 120457 4.60 0.63 20151022 120458 4.61 0.68 20151022 120459 4.54 0.73 20151022 120500 4.38 0.77 20151022 120501 4.21 0.80 20151022 120502 4.05 0.83 20151022 120503 3.87 0.86 20151022 120504 3.69 0.84 20151022 120505 3.53 0.83 20151022 120506 3.36 0.82 20151022 120507 3.21 0.81 20151022 120508 3.10 0.81 20151022 120509 3.01 0.81 20151022 120510 2.92 0.81 20151022 120511 2.85 0.81 20151022 120512 2.74 0.75 20151022 120513 2.64 0.68 20151022 120514 2.54 0.61 20151022 120515 2.45 0.54 20151022 120518 2.15 0.39 20151022 120519 2.05 0.34 20151022 120520 1.91 0.31 20151022 120521 1.75 0.29 20151022 120522 1.58 0.27 20151022 120549 2.01 0.15 20151022 120551 1.92 0.15 20151022 120552 1.95 0.15 20151022 120554 2.08 0.16 20151022 120555 2.17 0.16 20151022 120609 3.14 0.18 20151022 120612 2.66 0.16 20151022 120613 2.60 0.15 20151022 120847 2.12 1.58 20151022 120848 2.43 1.63 20151022 120849 2.79 1.65 20151022 120850 3.12 1.66 20151022 120851 3.44 1.68 20151022 120852 3.80 1.69 20151022 120853 4.12 1.70 20151022 120854 4.39 1.72 20151022 120855 4.65 1.73 20151022 120856 4.94 1.76 20151022 120857 5.19 1.78 20151022 120858 5.44 1.80 20151022 120859 5.67 1.83 20151022 120900 5.94 1.86 20151022 120901 6.18 1.89 20151022 120902 6.37 1.91 20151022 120903 6.54 1.94 20151022 120904 6.71 1.96 20151022 120905 6.86 1.99 20151022 120906 7.00 2.01 20151022 120907 7.14 2.03 20151022 120908 7.27 2.04 20151022 120909 7.41 2.06 20151022 120910 7.55 2.08 20151022 120911 7.70 2.09 20151022 120912 7.85 2.11 20151022 120913 8.03 2.13 20151022 120914 8.20 2.15 20151022 120915 8.38 2.17 20151022 120916 8.58 2.20 20151022 120917 8.73 2.22 20151022 120918 8.87 2.24 20151022 120919 9.02 2.27 20151022 120920 9.19 2.29 20151022 120921 9.36 2.32 20151022 120922 9.51 2.35 20151022 120923 9.69 2.37 20151022 120924 9.87 2.40 20151022 120925 10.05 2.43 20151022 120926 10.15 2.46 20151022 120927 10.31 2.49 20151022 120928 10.49 2.52 20151022 120929 10.69 2.55 20151022 120930 10.94 2.58 20151022 120931 11.21 2.62 20151022 120933 11.31 2.65 20151022 120934 11.33 2.70 20151022 120935 11.36 2.73 20151022 120936 11.41 2.77 20151022 120937 11.41 2.81 20151022 120938 11.46 2.85 20151022 120939 11.47 2.89 20151022 120940 11.51 2.92 20151022 120941 11.51 2.96 20151022 120942 11.56 3.00 20151022 120943 11.57 3.04 20151022 120944 11.62 3.07 20151022 120945 11.65 3.11 20151022 120946 11.70 3.15 20151022 120947 11.74 3.19 20151022 120948 11.78 3.22 20151022 120949 11.80 3.26 20151022 120950 11.81 3.29 20151022 120951 11.80 3.32 20151022 120952 11.80 3.36 20151022 120953 11.76 3.39 20151022 120954 11.75 3.42 20151022 120955 11.72 3.46 20151022 120956 11.69 3.49 20151022 120957 11.69 3.52 20151022 120958 11.65 3.55 20151022 120959 11.64 3.58 20151022 121000 11.59 3.61 20151022 121001 11.56 3.64 20151022 121002 11.57 3.66 20151022 121003 11.59 3.68 20151022 121004 11.59 3.71 20151022 121005 11.60 3.73 20151022 121006 11.61 3.75 20151022 121007 11.60 3.77 20151022 121008 11.60 3.79 20151022 121009 11.57 3.80 20151022 121010 11.53 3.82 20151022 121011 11.50 3.84 20151022 121012 11.44 3.85 20151022 121013 11.37 3.86 20151022 121014 11.31 3.88 20151022 121015 11.24 3.89 20151022 121016 11.19 3.90 20151022 121017 11.15 3.91 20151022 121018 11.11 3.92 20151022 121019 11.07 3.93 20151022 121020 11.04 3.95 20151022 121021 11.01 3.96 20151022 121023 10.98 3.97 20151022 121024 10.96 3.98 20151022 121025 10.93 4.00 20151022 121026 10.92 4.01 20151022 121027 10.90 4.02 20151022 121028 10.88 4.03 20151022 121029 10.87 4.04 20151022 121030 10.80 4.05 20151022 121031 10.71 4.06 20151022 121032 10.63 4.06 20151022 121033 10.56 4.07 20151022 121034 10.48 4.08 20151022 121035 10.40 4.08 20151022 121036 10.34 4.09 20151022 121037 10.26 4.10 20151022 121038 10.18 4.11 20151022 121039 10.10 4.12 20151022 121040 10.05 4.13 20151022 121041 9.99 4.14 20151022 121042 9.93 4.15 20151022 121043 9.86 4.16 20151022 121044 9.82 4.17 20151022 121045 9.75 4.18 20151022 121046 9.70 4.18 20151022 121047 9.65 4.19 20151022 121048 9.62 4.20 20151022 121049 9.59 4.21 20151022 121050 9.56 4.22 20151022 121051 9.55 4.23 20151022 121052 9.55 4.24 20151022 121053 9.54 4.25 20151022 121054 9.53 4.26 20151022 121055 9.52 4.27 20151022 121056 9.51 4.28 20151022 121057 9.51 4.29 20151022 121058 9.51 4.30 20151022 121059 9.52 4.31 20151022 121100 9.53 4.32 20151022 121101 9.52 4.33 20151022 121102 9.51 4.33 20151022 121103 9.50 4.34 20151022 121104 9.48 4.35 20151022 121105 9.45 4.36 20151022 121106 9.41 4.37 20151022 121107 9.37 4.38 20151022 121108 9.31 4.38 20151022 121109 9.23 4.39 20151022 121110 9.19 4.40 20151022 121111 9.13 4.41 20151022 121112 9.07 4.41 20151022 121114 9.01 4.42 20151022 121115 8.93 4.42 20151022 121116 8.85 4.43 20151022 121117 8.76 4.44 20151022 121118 8.68 4.44 20151022 121119 8.60 4.45 20151022 121120 8.52 4.46 20151022 121121 8.44 4.46 20151022 121122 8.37 4.47 20151022 121123 8.31 4.47 20151022 121124 8.29 4.48 20151022 121125 8.28 4.49 20151022 121126 8.32 4.50 20151022 121127 8.34 4.51 20151022 121128 8.37 4.52 20151022 121129 8.40 4.53 20151022 121130 8.44 4.54 20151022 121131 8.47 4.55 20151022 121132 8.50 4.56 20151022 121133 8.53 4.57 20151022 121134 8.54 4.57 20151022 121135 8.55 4.58 20151022 121136 8.55 4.59 20151022 121137 8.57 4.60 20151022 121138 8.59 4.61 20151022 121139 8.61 4.62 20151022 121140 8.62 4.63 20151022 121141 8.64 4.64 20151022 121142 8.67 4.64 20151022 121143 8.74 4.65 20151022 121144 8.80 4.65 20151022 121145 8.87 4.66 20151022 121146 8.92 4.67 20151022 121147 8.98 4.67 20151022 121148 9.03 4.68 20151022 121149 9.06 4.68 20151022 121150 9.09 4.69 20151022 121151 9.10 4.69 20151022 121152 9.12 4.70 20151022 121153 9.14 4.70 20151022 121154 9.18 4.70 20151022 121155 9.23 4.71 20151022 121156 9.29 4.71 20151022 121157 9.36 4.72 20151022 121158 9.43 4.72 20151022 121159 9.52 4.72 20151022 121200 9.52 4.73 20151022 121201 9.52 4.73 20151022 121202 9.50 4.73 20151022 121204 9.48 4.73 20151022 121205 9.47 4.74 20151022 121206 9.48 4.74 20151022 121207 9.51 4.74 20151022 121208 9.54 4.75 20151022 121210 9.55 4.75 20151022 121211 9.53 4.75 20151022 121212 9.54 4.75 20151022 121213 9.54 4.76 20151022 121214 9.57 4.76 20151022 121215 9.55 4.76 20151022 121216 9.54 4.76 20151022 121217 9.54 4.76 20151022 121218 9.56 4.76 20151022 121219 9.51 4.76 20151022 121220 9.50 4.75 20151022 121221 9.48 4.75 20151022 121222 9.49 4.75 20151022 121223 9.52 4.74 20151022 121224 9.57 4.74 20151022 121225 9.62 4.74 20151022 121226 9.68 4.74 20151022 121227 9.73 4.73 20151022 121228 9.78 4.73 20151022 121229 9.84 4.72 20151022 121230 9.92 4.72 20151022 121231 10.02 4.72 20151022 121232 10.12 4.71 20151022 121233 10.27 4.71 20151022 121234 10.40 4.71 20151022 121235 10.55 4.71 20151022 121236 10.70 4.70 20151022 121237 10.84 4.70 20151022 121238 10.93 4.70 20151022 121239 10.98 4.70 20151022 121240 11.01 4.70 20151022 121241 11.07 4.69 20151022 121242 11.12 4.69 20151022 121243 11.20 4.68 20151022 121244 11.29 4.68 20151022 121245 11.39 4.68 20151022 121246 11.50 4.68 20151022 121247 11.53 4.67 20151022 121248 11.56 4.67 20151022 121249 11.58 4.66 20151022 121250 11.58 4.66 20151022 121252 11.35 4.65 20151022 121253 11.18 4.64 20151022 121255 11.00 4.63 20151022 121256 10.83 4.62 20151022 121257 10.67 4.61 20151022 121258 10.50 4.61 20151022 121259 10.33 4.60 20151022 121300 10.17 4.59 20151022 121301 10.01 4.59 20151022 121302 9.87 4.58 20151022 121303 9.74 4.58 20151022 121304 9.64 4.57 20151022 121305 9.56 4.57 20151022 121306 9.48 4.57 20151022 121307 9.41 4.57 20151022 121308 9.32 4.57 20151022 121309 9.23 4.56 20151022 121310 9.15 4.56 20151022 121311 9.07 4.56 20151022 121312 9.00 4.56 20151022 121313 8.94 4.56 20151022 121314 8.89 4.56 20151022 121315 8.84 4.56 20151022 121316 8.76 4.55 20151022 121317 8.67 4.55 20151022 121318 8.55 4.55 20151022 121319 8.42 4.54 20151022 121320 8.28 4.54 20151022 121321 8.16 4.53 20151022 121322 8.03 4.53 20151022 121323 7.91 4.52 20151022 121324 7.81 4.52 20151022 121325 7.70 4.52 20151022 121326 7.59 4.51 20151022 121327 7.49 4.51 20151022 121328 7.35 4.50 20151022 121329 7.24 4.50 20151022 121330 7.11 4.49 20151022 121331 6.99 4.49 20151022 121332 6.86 4.48 20151022 121333 6.76 4.48 20151022 121334 6.65 4.48 20151022 121335 6.54 4.47 20151022 121336 6.42 4.46 20151022 121337 6.33 4.46 20151022 121338 6.23 4.46 20151022 121339 6.13 4.45 20151022 121340 6.02 4.44 20151022 121341 5.90 4.43 20151022 121342 5.78 4.43 20151022 121343 5.67 4.42 20151022 121344 5.57 4.41 20151022 121346 5.47 4.40 20151022 121347 5.37 4.39 20151022 121348 5.29 4.38 20151022 121349 5.21 4.38 20151022 121350 5.12 4.37 20151022 121351 5.00 4.36 20151022 121352 4.91 4.35 20151022 121353 4.82 4.34 20151022 121354 4.75 4.33 20151022 121355 4.68 4.31 20151022 121356 4.64 4.30 20151022 121357 4.60 4.29 20151022 121358 4.58 4.27 20151022 121359 4.57 4.26 20151022 121400 4.57 4.24 20151022 121401 4.57 4.23 20151022 121402 4.53 4.21 20151022 121403 4.49 4.19 20151022 121404 4.39 4.18 20151022 121405 4.27 4.16 20151022 121406 4.17 4.14 20151022 121407 4.07 4.12 20151022 121408 3.99 4.10 20151022 121409 3.89 4.07 20151022 121410 3.82 4.05 20151022 121411 3.74 4.02 20151022 121412 3.69 3.99 20151022 121413 3.62 3.95 20151022 121414 3.55 3.91 20151022 121415 3.48 3.87 20151022 121416 3.38 3.84 20151022 121417 3.31 3.81 20151022 121418 3.24 3.79 20151022 121419 3.18 3.77 20151022 121420 3.14 3.76 20151022 121421 3.10 3.74 20151022 121422 3.08 3.72 20151022 121423 3.07 3.71 20151022 121424 3.07 3.69 20151022 121425 3.08 3.64 20151022 121426 3.10 3.60 20151022 121427 3.09 3.54 20151022 121428 3.07 3.49 20151022 121429 3.06 3.44 20151022 121430 3.06 3.40 20151022 121431 3.05 3.37 20151022 121432 3.05 3.33 20151022 121433 3.05 3.31 20151022 121434 3.05 3.30 20151022 121436 3.05 3.28 20151022 121437 3.05 3.27 20151022 121438 3.06 3.26 20151022 121439 3.07 3.24 20151022 121440 3.09 3.20 20151022 121441 3.12 3.16 20151022 121442 3.16 3.10 20151022 121443 3.20 3.06 20151022 121444 3.26 3.01 20151022 121445 3.32 2.96 20151022 121446 3.38 2.90 20151022 121447 3.46 2.84 20151022 121448 3.54 2.78 20151022 121449 3.64 2.75 20151022 121450 3.75 2.74 20151022 121451 3.87 2.75 20151022 121452 4.01 2.76 20151022 121453 4.14 2.76 20151022 121454 4.29 2.77 20151022 121455 4.43 2.76 20151022 121456 4.59 2.76 20151022 121457 4.75 2.75 20151022 121458 4.89 2.74 20151022 121459 5.07 2.72 20151022 121500 5.22 2.70 20151022 121501 5.41 2.68 20151022 121502 5.59 2.66 20151022 121503 5.80 2.64 20151022 121504 5.98 2.62 20151022 121505 6.19 2.60 20151022 121506 6.38 2.59 20151022 121507 6.57 2.57 20151022 121508 6.79 2.55 20151022 121509 6.98 2.54 20151022 121510 7.20 2.52 20151022 121511 7.39 2.50 20151022 121512 7.61 2.49 20151022 121513 7.77 2.47 20151022 121514 7.91 2.46 20151022 121515 8.01 2.44 20151022 121516 8.11 2.42 20151022 121517 8.19 2.41 20151022 121518 8.27 2.39 20151022 121519 8.32 2.37 20151022 121520 8.37 2.35 20151022 121521 8.40 2.33 20151022 121522 8.42 2.32 20151022 121523 8.43 2.29 20151022 121524 8.40 2.27 20151022 121525 8.34 2.25 20151022 122154 5.39 0.98 20151022 122155 5.43 1.00 20151022 122156 5.48 1.03 20151022 122157 5.53 1.05 20151022 122158 5.58 1.07 20151022 122159 5.65 1.10 20151022 122200 5.72 1.13 20151022 122201 5.80 1.15 20151022 122202 5.88 1.18 20151022 122205 5.71 1.23 20151022 122206 5.62 1.23 20151022 122207 5.48 1.24 20151022 122208 5.42 1.25 20151022 122209 5.36 1.26 20151022 122210 5.31 1.27 20151022 122211 5.22 1.28 20151022 122212 5.19 1.29 20151022 122213 5.16 1.30 20151022 122214 5.08 1.31 20151022 122215 5.03 1.31 20151022 122216 4.95 1.32 20151022 122217 4.88 1.32 20151022 122218 4.77 1.32 20151022 122220 4.70 1.33 20151022 122221 4.64 1.33 20151022 122222 4.59 1.34 20151022 122223 4.51 1.34 20151022 122224 4.46 1.34 20151022 122225 4.42 1.35 20151022 122236 4.52 1.38 20151022 122237 4.58 1.38 20151022 122238 4.64 1.39 20151022 122239 4.69 1.39 20151022 122240 4.74 1.41 20151022 122241 4.79 1.42 20151022 122242 4.83 1.43 20151022 122243 4.88 1.45 20151022 122244 4.93 1.47 20151022 122245 4.97 1.49 20151022 122246 5.01 1.52 20151022 122247 5.04 1.52 20151022 122248 5.08 1.53 20151022 122249 5.14 1.53 20151022 122250 5.19 1.54 20151022 122251 5.24 1.55 20151022 122252 5.28 1.55 20151022 122253 5.32 1.56 20151022 122254 5.36 1.57 20151022 122255 5.39 1.58 20151022 122256 5.42 1.59 20151022 122257 5.43 1.59 20151022 122258 5.44 1.59 20151022 122259 5.44 1.60 20151022 122300 5.45 1.60 20151022 122301 5.45 1.61 20151022 122302 5.46 1.61 20151022 122303 5.46 1.61 20151022 122304 5.46 1.62 20151022 122305 5.47 1.62 20151022 122306 5.47 1.63 20151022 122307 5.50 1.63 20151022 122308 5.53 1.64 20151022 122309 5.57 1.64 20151022 122311 5.61 1.64 20151022 122312 5.66 1.65 20151022 122313 5.69 1.65 20151022 122314 5.72 1.65 20151022 122315 5.75 1.65 20151022 122316 5.78 1.66 20151022 122317 5.81 1.66 20151022 122318 5.84 1.67 20151022 122319 5.89 1.67 20151022 122320 5.94 1.67 20151022 122321 5.98 1.67 20151022 122322 6.04 1.67 20151022 122323 6.10 1.68 20151022 122324 6.16 1.68 20151022 122325 6.21 1.68 20151022 122326 6.28 1.69 20151022 122327 6.35 1.69 20151022 122328 6.42 1.69 20151022 122329 6.47 1.70 20151022 122330 6.53 1.70 20151022 122331 6.58 1.70 20151022 122332 6.64 1.71 20151022 122333 6.70 1.71 20151022 122334 6.76 1.71 20151022 122335 6.82 1.72 20151022 122336 6.87 1.72 20151022 122337 6.91 1.72 20151022 122338 6.95 1.72 20151022 122339 6.97 1.72 20151022 122340 6.98 1.72 20151022 122341 7.01 1.72 20151022 122342 7.03 1.72 20151022 122343 7.06 1.73 20151022 122344 7.10 1.73 20151022 122345 7.13 1.73 20151022 122346 7.17 1.73 20151022 122347 7.22 1.73 20151022 122348 7.27 1.73 20151022 122349 7.31 1.73 20151022 122350 7.34 1.73 20151022 122351 7.39 1.73 20151022 122352 7.43 1.73 20151022 122353 7.49 1.74 20151022 122354 7.54 1.74 20151022 122355 7.60 1.74 20151022 122356 7.65 1.74 20151022 122357 7.71 1.74 20151022 122358 7.78 1.74 20151022 122359 7.79 1.75 20151022 122401 7.78 1.75 20151022 122402 7.77 1.76 20151022 122403 7.76 1.76 20151022 122404 7.75 1.77 20151022 122405 7.74 1.77 20151022 122406 7.73 1.78 20151022 122407 7.72 1.78 20151022 122408 7.71 1.79 20151022 122409 7.71 1.79 20151022 122410 7.68 1.79 20151022 122411 7.65 1.80 20151022 122412 7.61 1.80 20151022 122413 7.58 1.80 20151022 122414 7.55 1.80 20151022 122415 7.52 1.80 20151022 122416 7.49 1.80 20151022 122417 7.47 1.80 20151022 122418 7.44 1.81 20151022 122419 7.42 1.81 20151022 122420 7.38 1.81 20151022 122421 7.33 1.81 20151022 122422 7.29 1.81 20151022 122423 7.24 1.81 20151022 122424 7.20 1.81 20151022 122425 7.16 1.81 20151022 122426 7.12 1.81 20151022 122427 7.08 1.81 20151022 122428 7.05 1.81 20151022 122429 7.02 1.81 20151022 122430 7.00 1.81 20151022 122431 6.98 1.81 20151022 122432 6.97 1.81 20151022 122433 6.96 1.81 20151022 122434 6.95 1.81 20151022 122435 6.94 1.81 20151022 122436 6.93 1.81 20151022 122437 6.92 1.81 20151022 122438 6.92 1.81 20151022 122439 6.91 1.81 20151022 122440 6.90 1.81 20151022 122441 6.88 1.81 20151022 122442 6.85 1.81 20151022 122443 6.82 1.81 20151022 122444 6.80 1.81 20151022 122445 6.77 1.80 20151022 122446 6.74 1.80 20151022 122447 6.72 1.80 20151022 122448 6.69 1.80 20151022 122449 6.66 1.80 20151022 122450 6.63 1.80 20151022 122452 6.61 1.80 20151022 122453 6.59 1.80 20151022 122454 6.57 1.80 20151022 122455 6.55 1.80 20151022 122456 6.52 1.79 20151022 122457 6.50 1.79 20151022 122458 6.47 1.79 20151022 122459 6.44 1.79 20151022 122500 6.42 1.79 20151022 122501 6.38 1.79 20151022 122502 6.34 1.79 20151022 122503 6.31 1.79 20151022 122504 6.27 1.79 20151022 122505 6.24 1.79 20151022 122506 6.21 1.79 20151022 122507 6.19 1.80 20151022 122508 6.17 1.80 20151022 122509 6.15 1.80 20151022 122510 6.13 1.80 20151022 122511 6.12 1.80 20151022 122512 6.13 1.80 20151022 122513 6.15 1.81 20151022 122514 6.16 1.81 20151022 122515 6.17 1.81 20151022 122516 6.19 1.82 20151022 122517 6.21 1.82 20151022 122518 6.23 1.82 20151022 122519 6.25 1.83 20151022 122520 6.27 1.83 20151022 122521 6.29 1.83 20151022 122522 6.32 1.84 20151022 122523 6.35 1.84 20151022 122524 6.39 1.85 20151022 122525 6.42 1.85 20151022 122526 6.46 1.86 20151022 122527 6.49 1.86 20151022 122528 6.53 1.86 20151022 122529 6.57 1.87 20151022 122530 6.61 1.87 20151022 122531 6.65 1.88 20151022 122532 6.68 1.88 20151022 122533 6.72 1.89 20151022 122534 6.75 1.89 20151022 122535 6.79 1.89 20151022 122536 6.82 1.90 20151022 122537 6.85 1.90 20151022 122538 6.89 1.91 20151022 122539 6.91 1.91 20151022 122540 6.94 1.91 20151022 122541 6.97 1.92 20151022 122543 6.98 1.92 20151022 122544 6.97 1.93 20151022 122545 6.96 1.93 20151022 122546 6.95 1.93 20151022 122547 6.94 1.94 20151022 122548 6.93 1.94 20151022 122549 6.92 1.94 20151022 122550 6.91 1.95 20151022 122551 6.90 1.95 20151022 122552 6.89 1.95 20151022 122553 6.86 1.95 20151022 122554 6.81 1.96 20151022 122555 6.77 1.96 20151022 122556 6.72 1.96 20151022 122557 6.67 1.96 20151022 122558 6.62 1.96 20151022 122559 6.57 1.96 20151022 122600 6.52 1.96 20151022 122601 6.47 1.96 20151022 122602 6.41 1.97 20151022 122603 6.37 1.97 20151022 122604 6.34 1.97 20151022 122605 6.32 1.97 20151022 122606 6.29 1.97 20151022 122607 6.27 1.97 20151022 122608 6.26 1.97 20151022 122609 6.25 1.97 20151022 122610 6.23 1.97 20151022 122611 6.22 1.97 20151022 122612 6.22 1.98 20151022 122613 6.19 1.98 20151022 122614 6.13 1.97 20151022 122615 6.07 1.97 20151022 122616 6.00 1.97 20151022 122617 5.93 1.97 20151022 122618 5.87 1.97 20151022 122619 5.80 1.97 20151022 122620 5.73 1.97 20151022 122621 5.65 1.97 20151022 122622 5.58 1.97 20151022 122623 5.50 1.96 20151022 122624 5.41 1.96 20151022 122625 5.32 1.96 20151022 122626 5.23 1.96 20151022 122627 5.14 1.96 20151022 122628 5.05 1.96 20151022 122629 4.97 1.95 20151022 122630 4.88 1.95 20151022 122631 4.80 1.95 20151022 122633 4.72 1.95 20151022 122634 4.61 1.95 20151022 122635 4.47 1.95 20151022 122636 4.34 1.95 20151022 122637 4.21 1.95 20151022 122638 4.08 1.95 20151022 122639 3.95 1.95 20151022 122640 3.83 1.95 20151022 122641 3.71 1.95 20151022 122642 3.60 1.95 20151022 122643 3.49 1.95 20151022 122644 3.39 1.95 20151022 122645 3.29 1.95 20151022 122646 3.19 1.95 20151022 122647 3.11 1.96 20151022 122648 3.01 1.96 20151022 122649 2.91 1.96 20151022 122650 2.80 1.97 20151022 122651 2.70 1.97 20151022 122652 2.59 1.97 20151022 122653 2.49 1.98 20151022 122654 2.38 1.98 20151022 122655 2.31 1.99 20151022 122656 2.23 2.00 20151022 122657 2.16 2.00 20151022 122658 2.09 2.01 20151022 122659 2.02 2.02 20151022 122700 1.96 2.02 20151022 122701 1.91 2.03 20151022 122702 1.86 2.04 20151022 122703 1.83 2.05 20151022 122704 1.80 2.06 20151022 122705 1.73 2.07 20151022 122706 1.69 2.08 20151022 122707 1.68 2.10 20151022 122708 1.69 2.11 20151022 122709 1.73 2.12 20151022 122710 1.79 2.14 20151022 122711 1.88 2.15 20151022 122712 1.97 2.16 20151022 122713 2.10 2.17 20151022 122714 2.25 2.19 20151022 122715 2.47 2.21 20151022 122716 2.69 2.23 20151022 122717 2.91 2.25 20151022 122718 3.12 2.27 20151022 122719 3.34 2.28 20151022 122720 3.54 2.30 20151022 122721 3.76 2.32 20151022 122722 3.97 2.34 20151022 122724 4.19 2.36 20151022 122725 4.42 2.38 20151022 122726 4.76 2.40 20151022 122727 5.10 2.42 20151022 122728 5.43 2.43 20151022 122729 5.77 2.45 20151022 122731 6.42 2.49 20151022 122732 6.73 2.51 20151022 122734 7.32 2.55 20151022 122735 7.57 2.57 20151022 122736 7.68 2.58 20151022 122737 7.80 2.59 20151022 122738 7.91 2.60 20151022 122739 8.04 2.61 20151022 122740 8.16 2.62 20151022 122741 8.29 2.63 20151022 122742 8.41 2.64 20151022 122743 8.54 2.65 20151022 122744 8.66 2.65 20151022 122745 8.78 2.66 20151022 122746 8.90 2.68 20151022 122747 9.04 2.69 20151022 122748 9.15 2.70 20151022 122749 9.30 2.72 20151022 122750 9.46 2.74 20151022 122751 9.64 2.75 20151022 122752 9.82 2.77 20151022 122753 10.02 2.79 20151022 122754 10.20 2.81 20151022 122755 10.41 2.83 20151022 122756 10.64 2.85 20151022 122757 10.87 2.88 20151022 122758 11.11 2.90 20151022 122759 11.37 2.92 20151022 122800 11.62 2.95 20151022 122801 11.88 2.97 20151022 122802 12.15 2.99 20151022 122803 12.43 3.02 20151022 122804 12.70 3.04 20151022 122805 12.98 3.07 20151022 122806 12.98 3.06 20151022 122807 12.99 3.06 20151022 122808 12.99 3.06 20151022 122809 13.00 3.06 20151022 122810 13.00 3.05 20151022 122811 13.00 3.05 20151022 122812 13.01 3.04 20151022 122813 13.00 3.04 20151022 122815 13.00 3.03 20151022 122817 12.92 3.01 20151022 122818 12.86 3.00 20151022 122819 12.80 2.99 20151022 122820 12.74 2.97 20151022 122821 12.68 2.96 20151022 122822 12.63 2.95 20151022 122823 12.57 2.94 20151022 122824 12.51 2.92 20151022 122827 12.30 2.88 20151022 122828 12.22 2.86 20151022 122829 12.14 2.85 20151022 122830 12.07 2.83 20151022 122831 11.99 2.81 20151022 122832 11.92 2.80 20151022 122833 11.84 2.78 20151022 122834 11.77 2.76 20151022 122835 11.70 2.75 20151022 122836 11.63 2.73 20151022 122837 11.55 2.72 20151022 122838 11.46 2.70 20151022 122839 11.37 2.68 20151022 122840 11.28 2.67 20151022 122841 11.19 2.65 20151022 122842 11.10 2.63 20151022 122843 11.00 2.62 20151022 122844 10.90 2.60 20151022 122845 10.80 2.58 20151022 122846 10.70 2.57 20151022 122847 10.62 2.55 20151022 122848 10.54 2.54 20151022 122849 10.46 2.52 20151022 122850 10.39 2.51 20151022 122851 10.33 2.49 20151022 122852 10.27 2.48 20151022 122853 10.22 2.47 20151022 122854 10.17 2.46 20151022 122855 10.13 2.44 20151022 122856 10.08 2.43 20151022 122857 10.05 2.42 20151022 122858 10.02 2.41 20151022 122859 9.99 2.40 20151022 122900 9.97 2.39 20151022 122901 9.94 2.38 20151022 122902 9.91 2.37 20151022 122903 9.89 2.36 20151022 122905 9.86 2.35 20151022 122906 9.84 2.34 20151022 122907 9.81 2.33 20151022 122908 9.76 2.32 20151022 122909 9.70 2.31 20151022 122910 9.65 2.30 20151022 122911 9.59 2.29 20151022 122912 9.54 2.28 20151022 122913 9.48 2.26 20151022 122914 9.43 2.25 20151022 122915 9.38 2.24 20151022 122916 9.32 2.23 20151022 122917 9.27 2.22 20151022 122918 9.21 2.21 20151022 122919 9.14 2.20 20151022 122920 9.07 2.19 20151022 122921 9.00 2.18 20151022 122922 8.92 2.17 20151022 122923 8.85 2.16 20151022 122924 8.78 2.15 20151022 122925 8.71 2.14 20151022 122926 8.63 2.13 20151022 122927 8.56 2.12 20151022 122928 8.53 2.11 20151022 122929 8.50 2.11 20151022 122930 8.47 2.10 20151022 122931 8.44 2.10 20151022 122932 8.42 2.09 20151022 122933 8.41 2.09 20151022 122934 8.39 2.08 20151022 122935 8.38 2.08 20151022 122936 8.37 2.07 20151022 122937 8.36 2.07 20151022 122938 8.36 2.07 20151022 122939 8.36 2.06 20151022 122940 8.36 2.06 20151022 122941 8.36 2.06 20151022 122942 8.36 2.05 20151022 122943 8.36 2.05 20151022 122944 8.36 2.05 20151022 122945 8.37 2.05 20151022 122946 8.37 2.04 20151022 122947 8.37 2.04 20151022 122948 8.36 2.04 20151022 122949 8.36 2.03 20151022 122950 8.35 2.03 20151022 122951 8.35 2.03 20151022 122952 8.35 2.03 20151022 122953 8.35 2.02 20151022 122954 8.35 2.02 20151022 122956 8.35 2.02 20151022 122957 8.35 2.01 20151022 122958 8.35 2.01 20151022 122959 8.34 2.01 20151022 123000 8.33 2.01 20151022 123001 8.32 2.00 20151022 123002 8.30 2.00 20151022 123003 8.28 2.00 20151022 123004 8.27 1.99 20151022 123005 8.25 1.99 20151022 123006 8.22 1.99 20151022 123007 8.20 1.99 20151022 123008 8.17 1.98 20151022 123009 8.12 1.98 20151022 123010 8.07 1.98 20151022 123011 8.01 1.98 20151022 123012 7.95 1.97 20151022 123013 7.90 1.97 20151022 123014 7.84 1.97 20151022 123015 7.77 1.97 20151022 123016 7.70 1.96 20151022 123017 7.65 1.96 20151022 123018 7.59 1.96 20151022 123019 7.56 1.96 20151022 123020 7.53 1.96 20151022 123021 7.50 1.96 20151022 123022 7.47 1.96 20151022 123023 7.45 1.96 20151022 123024 7.42 1.96 20151022 123025 7.40 1.96 20151022 123026 7.38 1.96 20151022 123027 7.36 1.96 20151022 123028 7.34 1.97 20151022 123029 7.31 1.97 20151022 123030 7.29 1.97 20151022 123031 7.26 1.97 20151022 123032 7.23 1.97 20151022 123033 7.20 1.97 20151022 123034 7.18 1.97 20151022 123035 7.15 1.97 20151022 123036 7.12 1.97 20151022 123037 7.10 1.97 20151022 123038 7.07 1.97 20151022 123039 7.05 1.97 20151022 123040 7.03 1.97 20151022 123041 7.01 1.97 20151022 123042 6.99 1.97 20151022 123043 6.97 1.97 20151022 123044 6.95 1.97 20151022 123046 6.94 1.97 20151022 123047 6.92 1.97 20151022 123048 6.90 1.97 20151022 123049 6.88 1.97 20151022 123050 6.86 1.97 20151022 123051 6.85 1.97 20151022 123052 6.83 1.98 20151022 123053 6.82 1.98 20151022 123054 6.80 1.98 20151022 123055 6.79 1.98 20151022 123056 6.77 1.98 20151022 123057 6.75 1.98 20151022 123058 6.74 1.98 20151022 123059 6.72 1.97 20151022 123100 6.72 1.98 20151022 123101 6.73 1.98 20151022 123102 6.73 1.98 20151022 123103 6.74 1.98 20151022 123104 6.76 1.98 20151022 123105 6.77 1.98 20151022 123106 6.78 1.98 20151022 123107 6.80 1.98 20151022 123108 6.82 1.98 20151022 123109 6.84 1.99 20151022 123110 6.87 1.99 20151022 123111 6.91 1.99 20151022 123112 6.96 1.99 20151022 123113 7.00 2.00 20151022 123114 7.05 2.00 20151022 123115 7.09 2.00 20151022 123116 7.13 2.00 20151022 123117 7.17 2.01 20151022 123118 7.21 2.01 20151022 123119 7.25 2.01 20151022 123120 7.28 2.01 20151022 123121 7.31 2.02 20151022 123122 7.35 2.02 20151022 123123 7.38 2.02 20151022 123124 7.41 2.02 20151022 123125 7.44 2.03 20151022 123126 7.48 2.03 20151022 123127 7.51 2.03 20151022 123128 7.54 2.03 20151022 123129 7.58 2.04 20151022 123130 7.59 2.04 20151022 123131 7.61 2.04 20151022 123132 7.62 2.04 20151022 123133 7.63 2.04 20151022 123134 7.65 2.04 20151022 123135 7.66 2.05 20151022 123137 7.68 2.05 20151022 123138 7.69 2.05 20151022 123139 7.71 2.05 20151022 123140 7.72 2.05 20151022 123141 7.70 2.05 20151022 123142 7.69 2.05 20151022 123143 7.67 2.05 20151022 123144 7.65 2.05 20151022 123145 7.62 2.05 20151022 123146 7.60 2.05 20151022 123147 7.57 2.05 20151022 123148 7.55 2.05 20151022 123149 7.52 2.05 20151022 123150 7.50 2.04 20151022 123151 7.48 2.04 20151022 123152 7.48 2.04 20151022 123153 7.47 2.04 20151022 123154 7.46 2.04 20151022 123155 7.46 2.04 20151022 123156 7.45 2.04 20151022 123157 7.46 2.05 20151022 123158 7.46 2.05 20151022 123159 7.46 2.05 20151022 123200 7.46 2.05 20151022 123201 7.46 2.05 20151022 123202 7.45 2.05 20151022 123203 7.45 2.05 20151022 123204 7.44 2.05 20151022 123205 7.44 2.05 20151022 123206 7.43 2.05 20151022 123207 7.42 2.05 20151022 123208 7.41 2.05 20151022 123209 7.40 2.05 20151022 123210 7.40 2.05 20151022 123211 7.39 2.05 20151022 123212 7.39 2.05 20151022 123213 7.38 2.05 20151022 123214 7.37 2.05 20151022 123215 7.36 2.05 20151022 123216 7.36 2.05 20151022 123217 7.36 2.05 20151022 123218 7.35 2.05 20151022 123219 7.35 2.05 20151022 123220 7.35 2.05 20151022 123221 7.34 2.05 20151022 123222 7.33 2.05 20151022 123223 7.32 2.05 20151022 123224 7.32 2.05 20151022 123225 7.31 2.05 20151022 123226 7.30 2.05 20151022 123228 7.30 2.05 20151022 123229 7.29 2.05 20151022 123230 7.28 2.05 20151022 123231 7.28 2.05 20151022 123232 7.27 2.05 20151022 123233 7.26 2.05 20151022 123234 7.25 2.05 20151022 123235 7.23 2.05 20151022 123236 7.22 2.05 20151022 123237 7.21 2.05 20151022 123238 7.20 2.05 20151022 123239 7.18 2.05 20151022 123240 7.17 2.05 20151022 123241 7.16 2.05 20151022 123242 7.11 2.05 20151022 123243 7.06 2.05 20151022 123244 7.02 2.05 20151022 123245 6.97 2.05 20151022 123246 6.92 2.05 20151022 123247 6.88 2.05 20151022 123248 6.84 2.05 20151022 123249 6.80 2.05 20151022 123250 6.76 2.06 20151022 123251 6.73 2.06 20151022 123252 6.73 2.06 20151022 123253 6.73 2.06 20151022 123254 6.74 2.06 20151022 123255 6.75 2.06 20151022 123256 6.76 2.07 20151022 123257 6.77 2.07 20151022 123258 6.78 2.07 20151022 123259 6.80 2.07 20151022 123300 6.82 2.07 20151022 123301 6.85 2.08 20151022 123302 6.85 2.08 20151022 123303 6.86 2.08 20151022 123304 6.87 2.08 20151022 123305 6.87 2.09 20151022 123306 6.88 2.09 20151022 123307 6.88 2.09 20151022 123308 6.87 2.09 20151022 123309 6.86 2.09 20151022 123310 6.85 2.10 20151022 123311 6.84 2.10 20151022 123312 6.83 2.10 20151022 123313 6.83 2.10 20151022 123314 6.83 2.10 20151022 123315 6.82 2.10 20151022 123316 6.81 2.10 20151022 123318 6.81 2.11 20151022 123319 6.80 2.11 20151022 123320 6.79 2.11 20151022 123321 6.78 2.11 20151022 123322 6.77 2.11 20151022 123323 6.75 2.11 20151022 123324 6.73 2.11 20151022 123325 6.72 2.11 20151022 123326 6.70 2.11 20151022 123327 6.68 2.11 20151022 123328 6.67 2.11 20151022 123329 6.65 2.11 20151022 123330 6.64 2.11 20151022 123331 6.62 2.11 20151022 123332 6.61 2.11 20151022 123333 6.61 2.11 20151022 123334 6.60 2.11 20151022 123335 6.60 2.11 20151022 123336 6.61 2.11 20151022 123337 6.61 2.11 20151022 123338 6.61 2.11 20151022 123339 6.61 2.11 20151022 123340 6.61 2.11 20151022 123341 6.62 2.11 20151022 123342 6.62 2.11 20151022 123343 6.63 2.11 20151022 123344 6.65 2.11 20151022 123345 6.66 2.11 20151022 123346 6.68 2.11 20151022 123347 6.70 2.11 20151022 123348 6.71 2.11 20151022 123349 6.73 2.11 20151022 123350 6.75 2.11 20151022 123351 6.77 2.11 20151022 123352 6.79 2.11 20151022 123353 6.78 2.11 20151022 123354 6.77 2.11 20151022 123355 6.77 2.11 20151022 123356 6.76 2.11 20151022 123357 6.76 2.10 20151022 123358 6.75 2.10 20151022 123359 6.74 2.10 20151022 123400 6.74 2.10 20151022 123401 6.73 2.10 20151022 123402 6.72 2.10 20151022 123403 6.72 2.10 20151022 123404 6.73 2.10 20151022 123405 6.73 2.10 20151022 123406 6.73 2.10 20151022 123407 6.73 2.10 20151022 123409 6.73 2.10 20151022 123410 6.74 2.10 20151022 123411 6.74 2.10 20151022 123412 6.75 2.10 20151022 123413 6.75 2.10 20151022 123414 6.75 2.10 20151022 123415 6.76 2.10 20151022 123416 6.76 2.10 20151022 123417 6.77 2.10 20151022 123418 6.77 2.10 20151022 123419 6.77 2.10 20151022 123420 6.77 2.10 20151022 123421 6.78 2.10 20151022 123422 6.78 2.10 20151022 123423 6.79 2.10 20151022 123424 6.78 2.10 20151022 123425 6.78 2.09 20151022 123426 6.77 2.09 20151022 123427 6.76 2.09 20151022 123428 6.76 2.09 20151022 123429 6.75 2.09 20151022 123430 6.75 2.09 20151022 123431 6.75 2.09 20151022 123432 6.74 2.09 20151022 123433 6.73 2.09 20151022 123434 6.74 2.09 20151022 123435 6.75 2.09 20151022 123436 6.76 2.09 20151022 123437 6.77 2.09 20151022 123438 6.78 2.09 20151022 123439 6.78 2.10 20151022 123440 6.79 2.10 20151022 123441 6.80 2.10 20151022 123442 6.80 2.10 20151022 123443 6.81 2.10 20151022 123444 6.81 2.10 20151022 123445 6.82 2.10 20151022 123446 6.82 2.10 20151022 123447 6.82 2.10 20151022 123448 6.82 2.10 20151022 123449 6.82 2.10 20151022 123450 6.82 2.10 20151022 123451 6.82 2.10 20151022 123452 6.82 2.10 20151022 123453 6.82 2.10 20151022 123454 6.81 2.10 20151022 123455 6.80 2.10 20151022 123456 6.79 2.10 20151022 123457 6.78 2.10 20151022 123458 6.78 2.10 20151022 123500 6.77 2.10 20151022 123501 6.77 2.10 20151022 123502 6.77 2.10 20151022 123503 6.76 2.10 20151022 123504 6.76 2.10 20151022 123505 6.76 2.10 20151022 123506 6.76 2.10 20151022 123507 6.76 2.10 20151022 123508 6.76 2.10 20151022 123509 6.76 2.10 20151022 123510 6.76 2.10 20151022 123511 6.75 2.10 20151022 123512 6.75 2.10 20151022 123513 6.75 2.10 20151022 123514 6.74 2.10 20151022 123515 6.74 2.10 20151022 123516 6.74 2.11 20151022 123517 6.74 2.11 20151022 123518 6.74 2.11 20151022 123519 6.74 2.11 20151022 123520 6.74 2.11 20151022 123521 6.74 2.11 20151022 123522 6.73 2.11 20151022 123523 6.73 2.11 20151022 123524 6.73 2.11 20151022 123525 6.72 2.11 20151022 123526 6.71 2.11 20151022 123527 6.70 2.11 20151022 123528 6.69 2.11 20151022 123529 6.68 2.11 20151022 123530 6.67 2.11 20151022 123531 6.66 2.11 20151022 123532 6.65 2.11 20151022 123533 6.64 2.11 20151022 123534 6.63 2.11 20151022 123535 6.63 2.12 20151022 123536 6.63 2.12 20151022 123537 6.63 2.12 20151022 123538 6.64 2.12 20151022 123539 6.64 2.12 20151022 123540 6.64 2.12 20151022 123541 6.64 2.12 20151022 123542 6.64 2.12 20151022 123543 6.65 2.12 20151022 123544 6.65 2.12 20151022 123545 6.65 2.12 20151022 123546 6.66 2.12 20151022 123547 6.67 2.13 20151022 123548 6.67 2.13 20151022 123550 6.68 2.13 20151022 123551 6.68 2.13 20151022 123552 6.68 2.13 20151022 123553 6.68 2.13 20151022 123554 6.69 2.13 20151022 123555 6.69 2.13 20151022 123556 6.70 2.13 20151022 123557 6.72 2.13 20151022 123558 6.73 2.13 20151022 123559 6.75 2.13 20151022 123600 6.76 2.13 20151022 123601 6.77 2.13 20151022 123602 6.78 2.13 20151022 123603 6.79 2.13 20151022 123604 6.80 2.13 20151022 123605 6.81 2.13 20151022 123606 6.82 2.13 20151022 123607 6.83 2.13 20151022 123608 6.84 2.13 20151022 123609 6.86 2.13 20151022 123610 6.87 2.13 20151022 123611 6.87 2.13 20151022 123612 6.88 2.13 20151022 123613 6.89 2.13 20151022 123614 6.89 2.13 20151022 123615 6.90 2.13 20151022 123616 6.91 2.13 20151022 123617 6.94 2.13 20151022 123618 6.97 2.13 20151022 123619 7.00 2.13 20151022 123620 7.03 2.13 20151022 123621 7.06 2.13 20151022 123622 7.09 2.13 20151022 123623 7.11 2.13 20151022 123624 7.14 2.13 20151022 123625 7.17 2.13 20151022 123626 7.19 2.13 20151022 123627 7.21 2.13 20151022 123628 7.24 2.13 20151022 123629 7.26 2.13 20151022 123630 7.28 2.13 20151022 123631 7.31 2.13 20151022 123632 7.34 2.13 20151022 123633 7.37 2.13 20151022 123634 7.40 2.13 20151022 123635 7.44 2.13 20151022 123636 7.47 2.13 20151022 123637 7.45 2.12 20151022 123638 7.43 2.12 20151022 123639 7.41 2.12 20151022 123641 7.39 2.12 20151022 123642 7.38 2.12 20151022 123643 7.37 2.11 20151022 123644 7.35 2.11 20151022 123645 7.34 2.11 20151022 123646 7.32 2.11 20151022 123647 7.30 2.11 20151022 123648 7.21 2.10 20151022 123649 7.13 2.10 20151022 123650 7.04 2.10 20151022 123651 6.96 2.09 20151022 123652 6.88 2.09 20151022 123653 6.82 2.09 20151022 123654 6.74 2.08 20151022 123655 6.67 2.08 20151022 123656 6.60 2.08 20151022 123657 6.52 2.08 20151022 123658 6.42 2.07 20151022 123659 6.31 2.07 20151022 123700 6.20 2.07 20151022 123701 6.10 2.07 20151022 123702 5.99 2.07 20151022 123703 5.88 2.06 20151022 123704 5.78 2.06 20151022 123705 5.67 2.06 20151022 123706 5.56 2.06 20151022 123707 5.46 2.06 20151022 123708 5.40 2.06 20151022 123709 5.34 2.06 20151022 123710 5.28 2.06 20151022 123711 5.22 2.06 20151022 123712 5.18 2.06 20151022 123713 5.12 2.06 20151022 123714 5.05 2.06 20151022 123715 4.99 2.07 20151022 123716 4.92 2.07 20151022 123717 4.85 2.07 20151022 123718 4.89 2.07 20151022 123719 4.96 2.08 20151022 123720 5.03 2.08 20151022 123721 5.09 2.09 20151022 123722 5.15 2.09 20151022 123723 5.21 2.10 20151022 123724 5.26 2.10 20151022 123725 5.31 2.11 20151022 123726 5.35 2.11 20151022 123727 5.38 2.12 20151022 123728 5.44 2.12 20151022 123729 5.49 2.13 20151022 123731 5.57 2.13 20151022 123732 5.66 2.14 20151022 123733 5.76 2.15 20151022 123734 5.87 2.15 20151022 123735 5.96 2.16 20151022 123736 6.06 2.17 20151022 123737 6.15 2.17 20151022 123738 6.25 2.18 20151022 123739 6.26 2.18 20151022 123740 6.23 2.19 20151022 123741 6.21 2.19 20151022 123742 6.20 2.20 20151022 123743 6.20 2.20 20151022 123744 6.21 2.20 20151022 123745 6.23 2.21 20151022 123746 6.27 2.21 20151022 123747 6.31 2.22 20151022 123748 6.37 2.22 20151022 123749 6.41 2.23 20151022 123750 6.40 2.23 20151022 123751 6.40 2.23 20151022 123752 6.38 2.24 20151022 123753 6.37 2.24 20151022 123754 6.35 2.24 20151022 123755 6.33 2.25 20151022 123756 6.31 2.25 20151022 123757 6.28 2.25 20151022 123758 6.25 2.26 20151022 123759 6.24 2.26 20151022 123800 6.24 2.26 20151022 123801 6.25 2.27 20151022 123802 6.26 2.27 20151022 123803 6.26 2.28 20151022 123804 6.26 2.28 20151022 123805 6.27 2.28 20151022 123806 6.27 2.29 20151022 123807 6.27 2.29 20151022 123808 6.26 2.30 20151022 123809 6.26 2.30 20151022 123810 6.27 2.30 20151022 123811 6.27 2.31 20151022 123812 6.27 2.31 20151022 123813 6.28 2.32 20151022 123814 6.29 2.32 20151022 123815 6.30 2.33 20151022 123816 6.31 2.33 20151022 123817 6.32 2.33 20151022 123818 6.33 2.34 20151022 123819 6.34 2.34 20151022 123820 6.38 2.35 20151022 123822 6.42 2.35 20151022 123823 6.46 2.36 20151022 123824 6.50 2.36 20151022 123825 6.55 2.37 20151022 123826 6.58 2.37 20151022 123827 6.63 2.37 20151022 123828 6.68 2.38 20151022 123829 6.72 2.38 20151022 123830 6.77 2.39 20151022 123831 6.79 2.39 20151022 123832 6.80 2.39 20151022 123833 6.81 2.40 20151022 123834 6.82 2.40 20151022 123835 6.83 2.41 20151022 123836 6.84 2.41 20151022 123837 6.86 2.41 20151022 123838 6.87 2.42 20151022 123839 6.89 2.42 20151022 123840 6.91 2.42 20151022 123841 6.89 2.43 20151022 123842 6.85 2.43 20151022 123843 6.80 2.43 20151022 123844 6.76 2.43 20151022 123845 6.72 2.43 20151022 123846 6.68 2.43 20151022 123847 6.64 2.44 20151022 123848 6.60 2.44 20151022 123849 6.56 2.44 20151022 123850 6.53 2.44 20151022 123851 6.48 2.44 20151022 123852 6.40 2.44 20151022 123853 6.32 2.44 20151022 123854 6.23 2.44 20151022 123855 6.15 2.44 20151022 123856 6.08 2.44 20151022 123857 6.00 2.44 20151022 123858 5.93 2.44 20151022 123859 5.86 2.44 20151022 123900 5.79 2.44 20151022 123901 5.73 2.44 20151022 123902 5.70 2.44 20151022 123903 5.66 2.44 20151022 123904 5.63 2.44 20151022 123905 5.60 2.44 20151022 123906 5.57 2.44 20151022 123907 5.55 2.44 20151022 123908 5.52 2.44 20151022 123909 5.49 2.44 20151022 123910 5.47 2.44 20151022 123911 5.44 2.44 20151022 123913 5.47 2.45 20151022 123914 5.50 2.45 20151022 123915 5.52 2.45 20151022 123916 5.56 2.45 20151022 123917 5.59 2.46 20151022 123918 5.62 2.46 20151022 123919 5.64 2.46 20151022 123920 5.67 2.46 20151022 123921 5.70 2.46 20151022 123922 5.73 2.46 20151022 123923 5.80 2.47 20151022 123924 5.86 2.47 20151022 123925 5.93 2.47 20151022 123926 6.00 2.48 20151022 123927 6.08 2.48 20151022 123928 6.14 2.48 20151022 123929 6.20 2.49 20151022 123930 6.27 2.49 20151022 123931 6.35 2.49 20151022 123932 6.42 2.49 20151022 123933 6.48 2.50 20151022 123934 6.52 2.50 20151022 123935 6.55 2.51 20151022 123936 6.59 2.51 20151022 123937 6.64 2.52 20151022 123938 6.68 2.52 20151022 123939 6.72 2.52 20151022 123940 6.78 2.53 20151022 123941 6.85 2.53 20151022 123942 6.92 2.54 20151022 123943 6.96 2.54 20151022 123944 6.98 2.55 20151022 123945 7.01 2.55 20151022 123946 7.02 2.56 20151022 123947 7.06 2.56 20151022 123948 7.09 2.57 20151022 123949 7.13 2.58 20151022 123950 7.16 2.58 20151022 123951 7.20 2.59 20151022 123952 7.25 2.59 20151022 123953 7.28 2.60 20151022 123954 7.28 2.60 20151022 123955 7.28 2.61 20151022 123956 7.28 2.62 20151022 123957 7.28 2.62 20151022 123958 7.29 2.63 20151022 123959 7.30 2.64 20151022 124000 7.31 2.64 20151022 124001 7.32 2.65 20151022 124003 7.34 2.66 20151022 124004 7.35 2.66 20151022 124005 7.37 2.67 20151022 124006 7.38 2.68 20151022 124007 7.39 2.69 20151022 124008 7.40 2.70 20151022 124009 7.42 2.71 20151022 124010 7.43 2.72 20151022 124011 7.44 2.72 20151022 124012 7.45 2.73 20151022 124013 7.46 2.74 20151022 124014 7.48 2.75 20151022 124015 7.50 2.76 20151022 124016 7.54 2.77 20151022 124017 7.58 2.78 20151022 124018 7.61 2.79 20151022 124019 7.65 2.80 20151022 124020 7.68 2.81 20151022 124021 7.72 2.82 20151022 124022 7.76 2.83 20151022 124023 7.79 2.84 20151022 124024 7.83 2.85 20151022 124025 7.86 2.86 20151022 124026 7.90 2.87 20151022 124027 7.94 2.89 20151022 124028 7.99 2.90 20151022 124029 8.03 2.91 20151022 124030 8.07 2.92 20151022 124031 8.11 2.93 20151022 124032 8.14 2.94 20151022 124033 8.18 2.95 20151022 124034 8.22 2.97 20151022 124035 8.26 2.98 20151022 124036 8.31 2.99 20151022 124037 8.35 3.00 20151022 124038 8.40 3.02 20151022 124039 8.45 3.03 20151022 124040 8.51 3.04 20151022 124041 8.57 3.05 20151022 124042 8.64 3.07 20151022 124043 8.70 3.08 20151022 124044 8.76 3.09 20151022 124045 8.82 3.10 20151022 124046 8.88 3.11 20151022 124047 8.94 3.13 20151022 124048 8.99 3.14 20151022 124049 9.05 3.15 20151022 124050 9.11 3.16 20151022 124051 9.16 3.17 20151022 124052 9.22 3.18 20151022 124054 9.28 3.19 20151022 124055 9.33 3.20 20151022 124056 9.39 3.21 20151022 124057 9.45 3.22 20151022 124058 9.51 3.23 20151022 124059 9.56 3.24 20151022 124100 9.61 3.25 20151022 124101 9.67 3.26 20151022 124102 9.72 3.27 20151022 124103 9.78 3.27 20151022 124104 9.84 3.28 20151022 124105 9.88 3.29 20151022 124106 9.94 3.30 20151022 124107 10.00 3.31 20151022 124108 10.07 3.32 20151022 124109 10.14 3.33 20151022 124110 10.21 3.34 20151022 124111 10.26 3.34 20151022 124112 10.33 3.35 20151022 124113 10.40 3.36 20151022 124114 10.47 3.37 20151022 124115 10.54 3.38 20151022 124116 10.60 3.38 20151022 124117 10.67 3.39 20151022 124118 10.75 3.40 20151022 124119 10.83 3.41 20151022 124120 10.91 3.42 20151022 124121 10.99 3.42 20151022 124122 11.06 3.43 20151022 124123 11.15 3.44 20151022 124124 11.23 3.45 20151022 124125 11.31 3.45 20151022 124126 11.39 3.46 20151022 124127 11.48 3.47 20151022 124128 11.54 3.47 20151022 124129 11.61 3.48 20151022 124130 11.68 3.48 20151022 124131 11.76 3.49 20151022 124132 11.83 3.50 20151022 124133 11.88 3.50 20151022 124134 11.95 3.51 20151022 124135 12.02 3.51 20151022 124136 12.09 3.52 20151022 124137 12.16 3.52 20151022 124138 12.21 3.53 20151022 124139 12.25 3.53 20151022 124140 12.28 3.53 20151022 124141 12.30 3.53 20151022 124142 12.33 3.53 20151022 124144 12.34 3.52 20151022 124145 12.35 3.52 20151022 124146 12.37 3.52 20151022 124147 12.39 3.52 20151022 124148 12.41 3.52 20151022 124149 12.41 3.51 20151022 124150 12.37 3.50 20151022 124151 12.26 3.48 20151022 124152 12.14 3.46 20151022 124153 12.03 3.44 20151022 124154 11.93 3.42 20151022 124155 11.81 3.40 20151022 124156 11.70 3.38 20151022 124157 11.58 3.36 20151022 124158 11.47 3.33 20151022 124159 11.37 3.32 20151022 124200 11.26 3.30 20151022 124201 10.97 3.26 20151022 124202 10.68 3.22 20151022 124203 10.39 3.18 20151022 124204 10.18 3.15 20151022 124205 9.91 3.12 20151022 124206 9.66 3.08 20151022 124207 9.41 3.05 20151022 124208 9.17 3.01 20151022 124209 8.99 2.99 20151022 124210 8.76 2.95 20151022 124211 8.44 2.93 20151022 124212 8.06 2.90 20151022 124213 7.76 2.88 20151022 124214 7.39 2.85 20151022 124215 7.02 2.83 20151022 124216 6.65 2.81 20151022 124217 6.28 2.78 20151022 124220 5.28 2.71 20151022 124221 4.95 2.69 20151022 124222 4.73 2.68 20151022 124223 4.55 2.68 20151022 124224 4.31 2.67 20151022 124225 4.07 2.66 20151022 124226 3.81 2.65 20151022 124227 3.61 2.64 20151022 124230 2.81 2.62 20151022 124231 2.59 2.61 20151022 124232 2.47 2.61 20151022 124233 2.47 2.61 20151022 124235 2.50 2.61 20151022 124236 2.52 2.60 20151022 124237 2.54 2.60 20151022 124241 2.67 2.60 20151022 124244 2.74 2.59 20151022 124245 2.75 2.59 20151022 124246 2.78 2.59 20151022 124247 2.83 2.59 20151022 124248 2.89 2.58 20151022 124249 2.96 2.58 20151022 124250 3.06 2.58 20151022 124252 3.31 2.57 20151022 124253 3.43 2.57 20151022 124254 3.52 2.57 20151022 124255 3.56 2.56 20151022 124256 3.61 2.56 20151022 124257 3.64 2.56 20151022 124258 3.67 2.55 20151022 124259 3.70 2.55 20151022 124300 3.74 2.55 20151022 124301 3.79 2.54 20151022 124302 3.84 2.54 20151022 124303 3.90 2.54 20151022 124304 3.91 2.53 20151022 124305 3.77 2.53 20151022 124310 3.06 2.52 20151022 124311 2.98 2.51 20151022 124313 2.96 2.51 20151022 124314 2.89 2.50 20151022 124315 2.81 2.50 20151022 124316 2.75 2.50 20151022 124317 2.66 2.50 20151022 124318 2.61 2.49 20151022 124319 2.57 2.49 20151022 124320 2.59 2.49 20151022 124321 2.60 2.49 20151022 124322 2.62 2.49 20151022 124323 2.67 2.48 20151022 124324 2.72 2.48 20151022 124326 2.73 2.48 20151022 124327 2.78 2.48 20151022 124328 2.83 2.48 20151022 124332 2.80 2.48 20151022 124333 2.79 2.48 20151022 124334 2.78 2.48 20151022 124335 2.80 2.48 20151022 124336 2.80 2.48 20151022 124337 2.85 2.48 20151022 124338 2.97 2.48 20151022 124340 3.23 2.49 20151022 124341 3.35 2.49 20151022 124342 3.45 2.49 20151022 124343 3.55 2.50 20151022 124344 3.65 2.50 20151022 124345 3.74 2.51 20151022 124346 3.83 2.51 20151022 124347 3.91 2.51 20151022 124348 4.04 2.52 20151022 124349 4.21 2.54 20151022 124350 4.37 2.55 20151022 124351 4.52 2.57 20151022 124352 4.65 2.58 20151022 124353 4.79 2.60 20151022 124354 4.92 2.61 20151022 124355 5.03 2.63 20151022 124356 5.15 2.64 20151022 124357 5.26 2.66 20151022 124358 5.35 2.68 20151022 124359 5.75 2.72 20151022 124400 6.19 2.77 20151022 124401 6.57 2.81 20151022 124402 7.07 2.86 20151022 124403 7.59 2.91 20151022 124404 8.04 2.95 20151022 124405 8.65 3.01 20151022 124406 9.30 3.06 20151022 124407 9.95 3.12 20151022 124408 10.54 3.17 20151022 124409 11.15 3.23 20151022 124410 11.65 3.27 20151022 124411 12.05 3.31 20151022 124412 12.51 3.36 20151022 124413 12.95 3.40 20151022 124414 13.30 3.43 20151022 124416 13.70 3.46 20151022 124417 14.08 3.49 20151022 124418 14.37 3.52 20151022 124419 14.70 3.54 20151022 124420 15.02 3.57 20151022 124421 15.02 3.56 20151022 124422 14.93 3.55 20151022 124423 14.82 3.53 20151022 124424 14.74 3.52 20151022 124425 14.65 3.50 20151022 124426 14.58 3.49 20151022 124427 14.49 3.48 20151022 124428 14.40 3.46 20151022 124429 14.33 3.45 20151022 124430 14.25 3.43 20151022 124431 14.17 3.42 20151022 124432 14.10 3.41 20151022 124433 14.01 3.39 20151022 124434 13.93 3.38 20151022 124435 13.87 3.37 20151022 124436 13.79 3.36 20151022 124437 13.71 3.35 20151022 124438 13.65 3.34 20151022 124439 13.59 3.33 20151022 124440 13.53 3.32 20151022 124441 13.47 3.31 20151022 124442 13.41 3.31 20151022 124443 13.36 3.30 20151022 124444 13.30 3.29 20151022 124445 13.23 3.28 20151022 124446 13.18 3.27 20151022 124447 13.12 3.27 20151022 124448 13.05 3.26 20151022 124449 13.01 3.25 20151022 124450 12.95 3.24 20151022 124451 12.90 3.23 20151022 124452 12.85 3.23 20151022 124453 12.80 3.22 20151022 124454 12.76 3.21 20151022 124455 12.70 3.19 20151022 124456 12.64 3.18 20151022 124457 12.60 3.17 20151022 124458 12.54 3.16 20151022 124459 12.49 3.15 20151022 124500 12.43 3.14 20151022 124501 12.37 3.13 20151022 124502 12.32 3.12 20151022 124503 12.26 3.11 20151022 124504 12.18 3.09 20151022 124505 12.10 3.08 20151022 124507 12.00 3.06 20151022 124508 11.92 3.05 20151022 124509 11.84 3.03 20151022 124510 11.75 3.02 20151022 124511 11.68 3.00 20151022 124512 11.60 2.99 20151022 124513 11.53 2.98 20151022 124514 11.45 2.96 20151022 124515 11.37 2.95 20151022 124516 11.35 2.94 20151022 124517 11.35 2.93 20151022 124518 11.35 2.93 20151022 124519 11.34 2.92 20151022 124520 11.33 2.92 20151022 124521 11.32 2.91 20151022 124522 11.30 2.90 20151022 124523 11.28 2.90 20151022 124524 11.26 2.89 20151022 124525 11.24 2.88 20151022 124526 11.21 2.88 20151022 124527 11.14 2.87 20151022 124528 11.08 2.86 20151022 124529 10.99 2.84 20151022 124530 10.93 2.83 20151022 124531 10.84 2.82 20151022 124532 10.76 2.81 20151022 124533 10.68 2.80 20151022 124534 10.60 2.78 20151022 124535 10.52 2.77 20151022 124536 10.44 2.76 20151022 124537 10.36 2.75 20151022 124538 10.28 2.74 20151022 124539 10.22 2.73 20151022 124540 10.14 2.72 20151022 124541 10.07 2.71 20151022 124542 10.00 2.70 20151022 124543 9.94 2.69 20151022 124544 9.87 2.68 20151022 124545 9.80 2.67 20151022 124546 9.74 2.66 20151022 124547 9.67 2.65 20151022 124548 9.61 2.64 20151022 124549 9.54 2.63 20151022 124550 9.46 2.62 20151022 124551 9.40 2.62 20151022 124552 9.31 2.61 20151022 124553 9.24 2.60 20151022 124554 9.16 2.59 20151022 124555 9.08 2.58 20151022 124556 9.00 2.57 20151022 124558 8.93 2.56 20151022 124559 8.84 2.55 20151022 124600 8.76 2.54 20151022 124601 8.70 2.54 20151022 124602 8.64 2.53 20151022 124603 8.58 2.52 20151022 124604 8.53 2.51 20151022 124605 8.49 2.51 20151022 124606 8.43 2.50 20151022 124607 8.39 2.49 20151022 124608 8.35 2.49 20151022 124609 8.31 2.48 20151022 124610 8.27 2.47 20151022 124611 8.24 2.47 20151022 124612 8.22 2.46 20151022 124613 8.19 2.46 20151022 124614 8.17 2.45 20151022 124615 8.16 2.45 20151022 124616 8.15 2.44 20151022 124617 8.14 2.44 20151022 124618 8.13 2.44 20151022 124619 8.11 2.43 20151022 124620 8.09 2.43 20151022 124621 8.08 2.42 20151022 124622 8.07 2.42 20151022 124623 8.05 2.42 20151022 124624 8.03 2.41 20151022 124625 8.01 2.41 20151022 124626 8.00 2.41 20151022 124627 7.99 2.40 20151022 124628 7.98 2.40 20151022 124629 7.98 2.40 20151022 124630 7.98 2.39 20151022 124631 7.98 2.39 20151022 124632 7.98 2.39 20151022 124633 7.97 2.38 20151022 124634 7.97 2.38 20151022 124635 7.96 2.38 20151022 124636 7.95 2.38 20151022 124637 7.95 2.37 20151022 124638 7.95 2.37 20151022 124639 7.96 2.37 20151022 124640 7.97 2.37 20151022 124641 7.98 2.36 20151022 124642 8.00 2.36 20151022 124643 8.03 2.36 20151022 124644 8.06 2.36 20151022 124645 8.07 2.36 20151022 124646 8.06 2.36 20151022 124648 8.06 2.35 20151022 124649 8.06 2.35 20151022 124650 8.06 2.35 20151022 124651 8.07 2.35 20151022 124652 8.08 2.35 20151022 124653 8.09 2.35 20151022 124654 8.11 2.34 20151022 124655 8.13 2.34 20151022 124656 8.15 2.34 20151022 124657 8.17 2.34 20151022 124658 8.18 2.34 20151022 124659 8.17 2.34 20151022 124700 8.16 2.34 20151022 124701 8.16 2.34 20151022 124702 8.16 2.34 20151022 124703 8.16 2.33 20151022 124704 8.17 2.33 20151022 124705 8.18 2.33 20151022 124706 8.19 2.33 20151022 124707 8.20 2.33 20151022 124708 8.22 2.33 20151022 124709 8.23 2.33 20151022 124710 8.24 2.33 20151022 124711 8.23 2.33 20151022 124712 8.21 2.33 20151022 124713 8.20 2.32 20151022 124714 8.19 2.32 20151022 124715 8.18 2.32 20151022 124716 8.19 2.32 20151022 124717 8.19 2.32 20151022 124718 8.19 2.32 20151022 124719 8.20 2.32 20151022 124720 8.21 2.32 20151022 124721 8.22 2.32 20151022 124722 8.23 2.32 20151022 124723 8.23 2.31 20151022 124724 8.23 2.31 20151022 124725 8.23 2.31 20151022 124726 8.24 2.31 20151022 124727 8.24 2.31 20151022 124728 8.26 2.31 20151022 124729 8.26 2.31 20151022 124730 8.27 2.31 20151022 124731 8.28 2.31 20151022 124732 8.29 2.31 20151022 124733 8.30 2.31 20151022 124734 8.31 2.31 20151022 124735 8.32 2.31 20151022 124736 8.34 2.31 20151022 124737 8.35 2.30 20151022 124739 8.36 2.30 20151022 124740 8.38 2.30 20151022 124741 8.39 2.30 20151022 124742 8.40 2.30 20151022 124743 8.42 2.30 20151022 124744 8.43 2.30 20151022 124745 8.45 2.30 20151022 124746 8.46 2.29 20151022 124747 8.48 2.29 20151022 124748 8.51 2.29 20151022 124749 8.53 2.29 20151022 124750 8.55 2.29 20151022 124751 8.58 2.29 20151022 124752 8.60 2.29 20151022 124753 8.62 2.29 20151022 124754 8.65 2.29 20151022 124755 8.67 2.28 20151022 124756 8.68 2.28 20151022 124757 8.69 2.28 20151022 124758 8.69 2.28 20151022 124759 8.69 2.27 20151022 124800 8.70 2.27 20151022 124801 8.70 2.26 20151022 124802 8.71 2.26 20151022 124803 8.72 2.26 20151022 124804 8.75 2.25 20151022 124805 8.77 2.25 20151022 124806 8.79 2.25 20151022 124807 8.80 2.24 20151022 124808 8.80 2.24 20151022 124809 8.77 2.23 20151022 124810 8.71 2.22 20151022 124811 8.68 2.22 20151022 124812 8.64 2.21 20151022 124813 8.61 2.20 20151022 124814 8.59 2.20 20151022 124815 8.57 2.19 20151022 124816 8.56 2.18 20151022 124817 8.57 2.18 20151022 124818 8.58 2.17 20151022 124819 8.54 2.16 20151022 124820 8.43 2.15 20151022 124821 8.30 2.14 20151022 124822 8.19 2.12 20151022 124823 8.09 2.11 20151022 124824 8.03 2.10 20151022 124825 7.96 2.08 20151022 124826 7.89 2.07 20151022 124827 7.86 2.06 20151022 124829 7.84 2.05 20151022 124830 7.82 2.03 20151022 124831 7.69 2.00 20151022 124832 7.39 1.93 20151022 124833 7.18 1.88 20151022 124834 6.92 1.82 20151022 124835 6.68 1.76 20151022 124836 6.46 1.70 20151022 124840 5.85 1.51 20151022 125114 11.26 1.49 20151022 125115 11.29 1.58 20151022 125116 11.27 1.67 20151022 125117 11.20 1.75 20151022 125118 11.12 1.82 20151022 125119 11.06 1.88 20151022 125120 10.99 1.94 20151022 125121 10.91 2.00 20151022 125122 10.85 2.04 20151022 125123 10.78 2.09 20151022 125124 10.72 2.13 20151022 125125 10.65 2.17 20151022 125126 10.58 2.19 20151022 125127 10.52 2.23 20151022 125128 10.45 2.25 20151022 125129 10.39 2.27 20151022 125130 10.39 2.28 20151022 125131 10.40 2.29 20151022 125132 10.39 2.30 20151022 125133 10.40 2.31 20151022 125134 10.42 2.32 20151022 125135 10.43 2.32 20151022 125136 10.46 2.33 20151022 125137 10.48 2.34 20151022 125138 10.49 2.35 20151022 125139 10.52 2.35 20151022 125140 10.55 2.36 20151022 125141 10.57 2.37 20151022 125142 10.61 2.37 20151022 125143 10.68 2.38 20151022 125144 10.72 2.39 20151022 125145 10.76 2.41 20151022 125146 10.80 2.42 20151022 125147 10.81 2.42 20151022 125148 10.85 2.43 20151022 125149 10.86 2.44 20151022 125150 10.90 2.45 20151022 125151 10.94 2.45 20151022 125152 10.94 2.45 20151022 125153 10.97 2.46 20151022 125154 10.97 2.46 20151022 125155 10.99 2.47 20151022 125157 11.00 2.47 20151022 125158 10.94 2.46 20151022 125159 10.88 2.46 20151022 125200 10.80 2.45 20151022 125201 10.75 2.44 20151022 125202 10.69 2.43 20151022 125203 10.64 2.42 20151022 125204 10.57 2.41 20151022 125205 10.53 2.40 20151022 125206 10.50 2.39 20151022 125207 10.48 2.38 20151022 125208 10.45 2.37 20151022 125209 10.43 2.37 20151022 125210 10.42 2.36 20151022 125211 10.39 2.35 20151022 125212 10.39 2.34 20151022 125213 10.40 2.34 20151022 125214 10.45 2.35 20151022 125215 10.49 2.35 20151022 125216 10.54 2.35 20151022 125217 10.58 2.36 20151022 125218 10.64 2.36 20151022 125219 10.69 2.37 20151022 125220 10.75 2.37 20151022 125221 10.84 2.39 20151022 125222 10.92 2.40 20151022 125223 11.03 2.41 20151022 125224 11.11 2.42 20151022 125225 11.23 2.43 20151022 125226 11.32 2.44 20151022 125227 11.36 2.46 20151022 125228 11.39 2.47 20151022 125229 11.42 2.48 20151022 125230 11.46 2.49 20151022 125231 11.50 2.50 20151022 125232 11.54 2.51 20151022 125233 11.57 2.52 20151022 125234 11.59 2.53 20151022 125235 11.63 2.54 20151022 125236 11.65 2.54 20151022 125237 11.67 2.55 20151022 125238 11.68 2.55 20151022 125239 11.70 2.56 20151022 125240 11.72 2.56 20151022 125241 11.72 2.57 20151022 125242 11.71 2.57 20151022 125243 11.70 2.57 20151022 125244 11.68 2.57 20151022 125245 11.67 2.58 20151022 125246 11.66 2.58 20151022 125248 11.65 2.58 20151022 125249 11.63 2.58 20151022 125250 11.63 2.58 20151022 125251 11.61 2.58 20151022 125252 11.60 2.59 20151022 125253 11.57 2.58 20151022 125254 11.52 2.57 20151022 125255 11.47 2.55 20151022 125256 11.43 2.52 20151022 125257 11.36 2.47 20151022 125258 11.25 2.38 20151022 125259 11.12 2.26 20151022 125300 10.97 2.10 20151022 125301 10.85 1.96 20151022 125302 10.74 1.81 20151022 125303 10.64 1.66 20151022 125304 10.54 1.48 20151022 125305 10.48 1.35 20151022 125306 10.43 1.28 20151022 125307 10.40 1.22 20151022 125308 10.38 1.16 20151022 125309 10.38 1.14 20151022 125310 10.39 1.13 20151022 125311 10.41 1.12 20151022 125312 10.40 1.10 20151022 125313 10.40 1.08 20151022 125314 10.41 1.08 20151022 125315 10.44 1.09 20151022 125316 10.48 1.11 20151022 125317 10.53 1.14 20151022 125318 10.58 1.17 20151022 125319 10.65 1.20 20151022 125320 10.70 1.22 20151022 125321 10.76 1.25 20151022 125322 10.82 1.28 20151022 125323 10.88 1.32 20151022 125324 10.95 1.35 20151022 125325 11.01 1.39 20151022 125326 11.08 1.42 20151022 125327 11.16 1.47 20151022 125328 11.23 1.51 20151022 125329 11.05 1.50 20151022 125330 10.81 1.49 20151022 125331 10.58 1.47 20151022 125332 10.32 1.45 20151022 125342 8.21 1.16 20151022 125343 8.21 1.14 20151022 125344 8.24 1.13 20151022 125345 8.30 1.12 20151022 125346 8.39 1.12 20151022 125347 8.33 1.13 20151022 125353 5.77 1.16 20151022 125354 4.98 1.14 20151022 125355 4.29 1.14 20151022 125356 3.78 1.13 20151022 125357 3.57 1.13 20151022 125358 3.74 1.13 20151022 125359 4.17 1.14 20151022 125400 4.71 1.14 20151022 125401 5.23 1.15 20151022 125402 5.86 1.15 20151022 125403 6.41 1.16 20151022 125404 6.50 1.13 20151022 125405 6.54 1.11 20151022 125406 6.58 1.08 20151022 125407 6.62 1.06 20151022 125408 6.63 1.03 20151022 125409 6.59 1.01 20151022 125410 6.50 0.98 20151022 125411 6.40 0.94 20151022 125412 6.33 0.92 20151022 125413 6.26 0.89 20151022 125414 6.17 0.86 20151022 130602 4.88 1.09 20151022 130603 5.06 1.13 20151022 130604 5.36 1.19 20151022 130605 5.57 1.23 20151022 130606 5.92 1.29 20151022 130607 6.15 1.33 20151022 130608 6.51 1.40 20151022 130609 6.77 1.45 20151022 130610 7.16 1.52 20151022 130611 7.40 1.58 20151022 130612 7.75 1.65 20151022 130613 8.11 1.72 20151022 130614 8.19 1.79 20151022 130615 8.37 1.90 20151022 130616 8.48 1.98 20151022 130618 8.70 2.08 20151022 130619 8.87 2.16 20151022 130620 9.14 2.26 20151022 130621 9.47 2.35 20151022 130622 9.72 2.42 20151022 130623 10.10 2.51 20151022 130624 10.48 2.59 20151022 130625 10.76 2.65 20151022 130626 11.18 2.73 20151022 130627 11.49 2.79 20151022 130628 11.95 2.86 20151022 130629 11.98 2.92 20151022 130630 11.99 2.96 20151022 130631 12.00 3.02 20151022 130632 12.04 3.08 20151022 130633 12.07 3.13 20151022 130634 12.15 3.19 20151022 130635 12.24 3.25 20151022 130636 12.31 3.30 20151022 130637 12.44 3.37 20151022 130638 12.56 3.44 20151022 130639 12.65 3.49 20151022 130640 12.82 3.55 20151022 130641 12.99 3.62 20151022 130642 13.11 3.68 20151022 130643 13.21 3.74 20151022 130644 13.33 3.80 20151022 130645 13.37 3.85 20151022 130646 13.44 3.91 20151022 130647 13.53 3.97 20151022 130648 13.63 4.03 20151022 130649 13.70 4.08 20151022 130650 13.82 4.14 20151022 130651 13.96 4.21 20151022 130652 14.05 4.25 20151022 130653 14.17 4.31 20151022 130654 14.30 4.37 20151022 130655 14.43 4.43 20151022 130656 14.47 4.47 20151022 130657 14.53 4.51 20151022 130658 14.61 4.56 20151022 130659 14.69 4.61 20151022 130700 14.74 4.65 20151022 130701 14.82 4.69 20151022 130702 14.90 4.74 20151022 130703 15.00 4.79 20151022 130704 15.11 4.84 20151022 130705 15.20 4.88 20151022 130706 15.33 4.93 20151022 130708 15.48 4.99 20151022 130709 15.60 5.03 20151022 130710 15.65 5.07 20151022 130711 15.67 5.09 20151022 130712 15.71 5.12 20151022 130713 15.76 5.15 20151022 130714 15.81 5.19 20151022 130715 15.87 5.22 20151022 130716 15.90 5.25 20151022 130717 15.94 5.28 20151022 130718 16.00 5.31 20151022 130719 16.06 5.35 20151022 130720 16.13 5.38 20151022 130722 16.29 5.45 20151022 130723 16.36 5.48 20151022 130724 16.38 5.50 20151022 130725 16.34 5.52 20151022 130726 16.31 5.53 20151022 130727 16.27 5.55 20151022 130728 16.25 5.57 20151022 130729 16.22 5.58 20151022 130731 16.23 5.62 20151022 130732 16.24 5.65 20151022 130733 16.19 5.66 20151022 130734 16.17 5.67 20151022 130735 16.14 5.69 20151022 130737 16.01 5.70 20151022 130738 15.94 5.70 20151022 130739 15.89 5.71 20151022 130740 15.85 5.72 20151022 130741 15.79 5.72 20151022 130742 15.73 5.72 20151022 130743 15.66 5.73 20151022 130744 15.61 5.73 20151022 130745 15.55 5.74 20151022 130746 15.49 5.74 20151022 130747 15.44 5.75 20151022 130748 15.39 5.76 20151022 130749 15.33 5.76 20151022 130750 15.28 5.76 20151022 130751 15.23 5.77 20151022 130752 15.19 5.77 20151022 130753 15.14 5.78 20151022 130754 15.09 5.78 20151022 130755 15.04 5.79 20151022 130756 15.00 5.80 20151022 130757 14.95 5.81 20151022 130759 14.94 5.82 20151022 130800 14.91 5.83 20151022 130801 14.88 5.84 20151022 130802 14.85 5.85 20151022 130803 14.81 5.86 20151022 130805 14.77 5.88 20151022 130806 14.74 5.88 20151022 130807 14.72 5.89 20151022 130808 14.69 5.90 20151022 130810 14.61 5.92 20151022 130811 14.59 5.93 20151022 130812 14.55 5.94 20151022 130813 14.51 5.95 20151022 130814 14.48 5.97 20151022 130815 14.45 5.98 20151022 130816 14.42 5.98 20151022 130817 14.40 5.99 20151022 130818 14.37 6.01 20151022 130819 14.35 6.02 20151022 130820 14.32 6.03 20151022 130821 14.31 6.04 20151022 130822 14.28 6.05 20151022 130823 14.27 6.07 20151022 130824 14.26 6.08 20151022 130825 14.23 6.10 20151022 130826 14.21 6.11 20151022 130827 14.15 6.12 20151022 130828 14.10 6.13 20151022 130829 14.03 6.13 20151022 130830 13.98 6.14 20151022 130831 13.91 6.15 20151022 130832 13.85 6.16 20151022 130833 13.79 6.17 20151022 130834 13.73 6.18 20151022 130835 13.70 6.19 20151022 130836 13.65 6.20 20151022 130837 13.62 6.21 20151022 130838 13.58 6.23 20151022 130839 13.53 6.24 20151022 130840 13.48 6.25 20151022 130841 13.44 6.26 20151022 130842 13.37 6.27 20151022 130843 13.32 6.28 20151022 130844 13.27 6.29 20151022 130845 13.22 6.30 20151022 130846 13.17 6.31 20151022 130847 13.12 6.32 20151022 130848 13.05 6.33 20151022 130850 13.00 6.34 20151022 130851 12.95 6.35 20151022 130852 12.89 6.36 20151022 130853 12.86 6.37 20151022 130854 12.84 6.38 20151022 130855 12.83 6.40 20151022 130856 12.82 6.41 20151022 130857 12.81 6.42 20151022 130858 12.78 6.43 20151022 130859 12.76 6.44 20151022 130900 12.73 6.45 20151022 130901 12.71 6.46 20151022 130902 12.68 6.48 20151022 130903 12.65 6.49 20151022 130904 12.62 6.50 20151022 130905 12.63 6.51 20151022 130906 12.63 6.52 20151022 130907 12.63 6.53 20151022 130908 12.63 6.53 20151022 130909 12.62 6.55 20151022 130910 12.62 6.55 20151022 130911 12.61 6.56 20151022 130912 12.59 6.57 20151022 130913 12.58 6.58 20151022 130914 12.59 6.59 20151022 130915 12.60 6.60 20151022 130916 12.61 6.60 20151022 130918 12.64 6.61 20151022 130919 12.67 6.62 20151022 130920 12.71 6.63 20151022 130921 12.75 6.63 20151022 130922 12.79 6.64 20151022 130923 12.84 6.64 20151022 130924 12.90 6.65 20151022 130925 12.96 6.65 20151022 130926 13.02 6.66 20151022 130927 13.08 6.66 20151022 130928 13.15 6.66 20151022 130929 13.23 6.67 20151022 130931 13.37 6.67 20151022 130932 13.45 6.68 20151022 130933 13.55 6.68 20151022 130934 13.62 6.69 20151022 130935 13.69 6.69 20151022 130936 13.76 6.69 20151022 130937 13.86 6.70 20151022 130938 13.95 6.70 20151022 130940 14.04 6.71 20151022 130941 14.14 6.71 20151022 130942 14.24 6.72 20151022 130943 14.33 6.72 20151022 130944 14.42 6.73 20151022 130945 14.49 6.73 20151022 130946 14.56 6.74 20151022 130947 14.62 6.74 20151022 130949 14.73 6.75 20151022 130950 14.80 6.76 20151022 130951 14.86 6.76 20151022 130952 14.91 6.77 20151022 130953 14.96 6.78 20151022 130954 14.99 6.79 20151022 130955 15.02 6.80 20151022 130956 15.03 6.80 20151022 130957 15.02 6.81 20151022 130958 15.02 6.81 20151022 130959 15.00 6.82 20151022 131000 14.99 6.82 20151022 131001 14.98 6.83 20151022 131002 14.96 6.83 20151022 131003 14.93 6.83 20151022 131004 14.92 6.84 20151022 131005 14.88 6.84 20151022 131006 14.85 6.83 20151022 131007 14.78 6.82 20151022 131008 14.73 6.80 20151022 131009 14.66 6.78 20151022 131010 14.61 6.77 20151022 131011 14.54 6.74 20151022 131012 14.49 6.73 20151022 131013 14.43 6.70 20151022 131014 14.37 6.68 20151022 131015 14.30 6.65 20151022 131016 14.26 6.63 20151022 131017 14.23 6.62 20151022 131018 14.22 6.61 20151022 131019 14.20 6.59 20151022 131020 14.21 6.58 20151022 131021 14.20 6.56 20151022 131022 14.22 6.55 20151022 131023 14.22 6.53 20151022 131024 14.24 6.51 20151022 131025 14.28 6.50 20151022 131026 14.29 6.49 20151022 131027 14.32 6.47 20151022 131028 14.32 6.40 20151022 131029 14.34 6.34 20151022 131031 14.37 6.28 20151022 131032 14.42 6.22 20151022 131033 14.46 6.17 20151022 131034 14.51 6.12 20151022 131035 14.56 6.06 20151022 131036 14.61 6.02 20151022 131037 14.67 5.97 20151022 131038 14.72 5.94 20151022 131039 14.77 5.90 20151022 131040 14.82 5.88 20151022 131041 14.84 5.88 20151022 131042 14.85 5.89 20151022 131043 14.86 5.89 20151022 131044 14.86 5.89 20151022 131045 14.87 5.89 20151022 131046 14.87 5.89 20151022 131047 14.87 5.89 20151022 131048 14.87 5.88 20151022 131049 14.87 5.88 20151022 131050 14.86 5.88 20151022 131051 14.85 5.87 20151022 131052 14.84 5.85 20151022 131053 14.83 5.84 20151022 131054 14.83 5.82 20151022 131055 14.82 5.80 20151022 131056 14.81 5.78 20151022 131057 14.81 5.76 20151022 131058 14.80 5.74 20151022 131059 14.80 5.72 20151022 131100 14.79 5.70 20151022 131101 14.79 5.68 20151022 131102 14.79 5.66 20151022 131103 14.80 5.64 20151022 131104 14.83 5.62 20151022 131105 14.86 5.60 20151022 131106 14.88 5.58 20151022 131107 14.91 5.56 20151022 131108 14.95 5.54 20151022 131109 14.99 5.52 20151022 131110 15.06 5.50 20151022 131111 15.12 5.49 20151022 131112 15.20 5.47 20151022 131113 15.28 5.46 20151022 131114 15.35 5.45 20151022 131115 15.40 5.44 20151022 131116 15.44 5.43 20151022 131117 15.47 5.42 20151022 131118 15.49 5.41 20151022 131119 15.51 5.40 20151022 131121 15.52 5.39 20151022 131122 15.54 5.38 20151022 131123 15.56 5.37 20151022 131124 15.58 5.36 20151022 131125 15.60 5.35 20151022 131126 15.61 5.34 20151022 131127 15.57 5.32 20151022 131128 15.52 5.30 20151022 131129 15.45 5.28 20151022 131130 15.39 5.26 20151022 131131 15.30 5.23 20151022 131132 15.22 5.21 20151022 131133 15.11 5.19 20151022 131134 15.02 5.16 20151022 131135 14.89 5.13 20151022 131136 14.79 5.11 20151022 131137 14.66 5.08 20151022 131138 14.58 5.05 20151022 131139 14.50 5.02 20151022 131140 14.42 4.99 20151022 131141 14.34 4.96 20151022 131142 14.25 4.93 20151022 131143 14.16 4.89 20151022 131144 14.09 4.86 20151022 131145 14.01 4.83 20151022 131146 13.94 4.80 20151022 131147 13.86 4.76 20151022 131148 13.79 4.73 20151022 131149 13.71 4.70 20151022 131150 13.65 4.67 20151022 131151 13.57 4.64 20151022 131152 13.50 4.61 20151022 131153 13.41 4.58 20151022 131154 13.33 4.55 20151022 131155 13.25 4.52 20151022 131156 13.17 4.49 20151022 131157 13.08 4.46 20151022 131158 13.05 4.43 20151022 131159 13.01 4.41 20151022 131200 13.04 4.39 20151022 131201 13.10 4.37 20151022 131202 13.16 4.36 20151022 131203 13.23 4.35 20151022 131204 13.29 4.34 20151022 131205 13.37 4.33 20151022 131206 13.44 4.32 20151022 131207 13.52 4.31 20151022 131208 13.60 4.30 20151022 131209 13.69 4.29 20151022 131210 13.77 4.29 20151022 131212 13.83 4.29 20151022 131213 13.87 4.29 20151022 131214 13.90 4.30 20151022 131215 13.93 4.30 20151022 131216 13.96 4.31 20151022 131217 13.99 4.31 20151022 131218 14.02 4.32 20151022 131219 14.04 4.32 20151022 131220 14.06 4.32 20151022 131221 14.08 4.33 20151022 131222 14.10 4.33 20151022 131223 14.10 4.33 20151022 131224 14.08 4.33 20151022 131225 14.07 4.33 20151022 131226 14.05 4.33 20151022 131227 14.03 4.32 20151022 131228 14.00 4.32 20151022 131229 13.98 4.32 20151022 131230 13.96 4.32 20151022 131231 13.94 4.32 20151022 131232 13.92 4.32 20151022 131233 13.89 4.32 20151022 131234 13.89 4.31 20151022 131235 13.88 4.31 20151022 131236 13.88 4.30 20151022 131237 13.87 4.30 20151022 131238 13.87 4.30 20151022 131239 13.86 4.29 20151022 131240 13.86 4.29 20151022 131241 13.87 4.29 20151022 131242 13.88 4.29 20151022 131243 13.88 4.28 20151022 131244 13.89 4.28 20151022 131245 13.90 4.28 20151022 131246 13.90 4.27 20151022 131247 13.90 4.26 20151022 131248 13.90 4.25 20151022 131249 13.89 4.24 20151022 131250 13.88 4.24 20151022 131251 13.86 4.23 20151022 131252 13.85 4.22 20151022 131253 13.83 4.21 20151022 131254 13.80 4.19 20151022 131255 13.78 4.18 20151022 131256 13.76 4.17 20151022 131257 13.75 4.15 20151022 131258 13.74 4.14 20151022 131259 13.72 4.12 20151022 131300 13.70 4.10 20151022 131301 13.68 4.08 20151022 131303 13.66 4.07 20151022 131304 13.64 4.05 20151022 131305 13.61 4.03 20151022 131306 13.59 4.02 20151022 131307 13.57 4.00 20151022 131308 13.53 3.98 20151022 131309 13.50 3.97 20151022 131310 13.45 3.95 20151022 131311 13.41 3.93 20151022 131312 13.37 3.92 20151022 131313 13.32 3.90 20151022 131314 13.29 3.88 20151022 131315 13.25 3.87 20151022 131316 13.21 3.85 20151022 131317 13.17 3.83 20151022 131318 13.13 3.82 20151022 131319 13.09 3.80 20151022 131320 13.04 3.79 20151022 131321 13.00 3.78 20151022 131322 12.95 3.76 20151022 131323 12.91 3.75 20151022 131324 12.87 3.74 20151022 131325 12.82 3.72 20151022 131326 12.75 3.71 20151022 131327 12.70 3.70 20151022 131328 12.65 3.68 20151022 131329 12.58 3.67 20151022 131330 12.51 3.66 20151022 131331 12.43 3.65 20151022 131332 12.34 3.64 20151022 131333 12.27 3.62 20151022 131334 12.19 3.61 20151022 131335 12.12 3.60 20151022 131336 12.04 3.59 20151022 131337 11.95 3.58 20151022 131338 11.88 3.57 20151022 131339 11.80 3.56 20151022 131340 11.71 3.55 20151022 131341 11.64 3.55 20151022 131342 11.55 3.54 20151022 131343 11.47 3.53 20151022 131344 11.40 3.53 20151022 131345 11.33 3.52 20151022 131346 11.26 3.52 20151022 131347 11.20 3.51 20151022 131348 11.14 3.51 20151022 131349 11.08 3.50 20151022 131350 11.04 3.50 20151022 131351 10.99 3.50 20151022 131353 10.95 3.50 20151022 131354 10.92 3.50 20151022 131355 10.88 3.50 20151022 131356 10.85 3.50 20151022 131357 10.82 3.50 20151022 131358 10.77 3.51 20151022 131359 10.73 3.51 20151022 131400 10.70 3.51 20151022 131401 10.66 3.51 20151022 131402 10.61 3.51 20151022 131403 10.54 3.51 20151022 131404 10.45 3.51 20151022 131405 10.37 3.51 20151022 131406 10.30 3.51 20151022 131407 10.23 3.50 20151022 131408 10.15 3.50 20151022 131409 10.09 3.50 20151022 131410 10.01 3.50 20151022 131411 9.94 3.49 20151022 131412 9.89 3.49 20151022 131413 9.82 3.48 20151022 131414 9.76 3.48 20151022 131415 9.72 3.47 20151022 131416 9.67 3.47 20151022 131417 9.63 3.46 20151022 131418 9.59 3.46 20151022 131419 9.56 3.45 20151022 131420 9.53 3.45 20151022 131421 9.50 3.44 20151022 131422 9.49 3.44 20151022 131423 9.47 3.44 20151022 131424 9.45 3.43 20151022 131425 9.43 3.43 20151022 131426 9.41 3.42 20151022 131427 9.39 3.42 20151022 131428 9.37 3.41 20151022 131429 9.36 3.40 20151022 131430 9.34 3.39 20151022 131431 9.33 3.38 20151022 131432 9.33 3.38 20151022 131433 9.33 3.37 20151022 131434 9.32 3.35 20151022 131435 9.33 3.33 20151022 131436 9.33 3.31 20151022 131437 9.33 3.29 20151022 131438 9.33 3.26 20151022 131439 9.33 3.24 20151022 131440 9.33 3.21 20151022 131441 9.33 3.19 20151022 131442 9.34 3.16 20151022 131444 9.34 3.13 20151022 131445 9.34 3.11 20151022 131446 9.34 3.07 20151022 131447 9.36 3.04 20151022 131448 9.38 3.01 20151022 131449 9.40 2.97 20151022 131450 9.43 2.94 20151022 131451 9.45 2.91 20151022 131452 9.48 2.88 20151022 131453 9.51 2.84 20151022 131454 9.54 2.82 20151022 131455 9.58 2.79 20151022 131456 9.61 2.76 20151022 131457 9.65 2.74 20151022 131458 9.68 2.72 20151022 131459 9.71 2.70 20151022 131500 9.74 2.68 20151022 131501 9.77 2.66 20151022 131502 9.81 2.65 20151022 131503 9.87 2.63 20151022 131504 9.92 2.62 20151022 131505 9.94 2.61 20151022 131506 9.98 2.59 20151022 131507 9.95 2.58 20151022 131508 9.82 2.56 20151022 131509 9.73 2.55 20151022 131510 9.62 2.53 20151022 131511 9.52 2.51 20151022 131512 9.43 2.49 20151022 131513 9.36 2.47 20151022 131514 9.27 2.45 20151022 131515 9.19 2.43 20151022 131516 9.10 2.40 20151022 131517 9.01 2.38 20151022 131518 8.87 2.36 20151022 131519 8.73 2.34 20151022 131520 8.59 2.31 20151022 131521 8.48 2.30 20151022 131522 8.35 2.28 20151022 131523 8.21 2.26 20151022 131524 8.09 2.24 20151022 131525 7.98 2.22 20151022 131526 7.86 2.20 20151022 131527 7.75 2.19 20151022 131528 7.62 2.17 20151022 131529 7.50 2.16 20151022 131530 7.37 2.14 20151022 131531 7.26 2.13 20151022 131532 7.17 2.12 20151022 131533 7.11 2.10 20151022 131535 7.05 2.09 20151022 131536 7.00 2.08 20151022 131537 6.97 2.06 20151022 131538 6.94 2.05 20151022 131539 6.93 2.04 20151022 131540 6.86 2.03 20151022 131541 6.75 2.02 20151022 131542 6.65 2.01 20151022 131543 6.56 2.01 20151022 131544 6.45 2.00 20151022 131545 6.34 1.99 20151022 131546 6.23 1.98 20151022 131547 6.14 1.97 20151022 131548 6.03 1.96 20151022 131549 5.92 1.95 20151022 131550 5.82 1.95 20151022 131551 5.74 1.95 20151022 131552 5.67 1.94 20151022 131553 5.60 1.94 20151022 131554 5.53 1.94 20151022 131555 5.46 1.93 20151022 131556 5.41 1.93 20151022 131557 5.35 1.93 20151022 131558 5.30 1.93 20151022 131559 5.24 1.92 20151022 131600 5.18 1.92 20151022 131601 5.11 1.92 20151022 131602 5.03 1.92 20151022 131603 4.95 1.92 20151022 131604 4.87 1.92 20151022 131605 4.80 1.92 20151022 131606 4.72 1.92 20151022 131607 4.64 1.92 20151022 131608 4.56 1.92 20151022 131609 4.47 1.92 20151022 131610 4.40 1.92 20151022 131611 4.32 1.92 20151022 131612 4.25 1.92 20151022 131613 4.18 1.92 20151022 131614 4.11 1.92 20151022 131615 4.06 1.93 20151022 131616 4.00 1.93 20151022 131617 3.95 1.93 20151022 131618 3.90 1.93 20151022 131619 3.84 1.93 20151022 131620 3.80 1.93 20151022 131621 3.74 1.94 20151022 131622 3.73 1.94 20151022 131623 3.71 1.94 20151022 131625 3.70 1.94 20151022 131626 3.69 1.94 20151022 131627 3.69 1.95 20151022 131628 3.68 1.95 20151022 131629 3.68 1.95 20151022 131630 3.68 1.95 20151022 131631 3.68 1.95 20151022 131632 3.68 1.96 20151022 131633 3.66 1.96 20151022 131634 3.63 1.96 20151022 131635 3.59 1.96 20151022 131636 3.57 1.96 20151022 131637 3.53 1.96 20151022 131638 3.50 1.97 20151022 131639 3.45 1.97 20151022 131640 3.39 1.97 20151022 131641 3.34 1.97 20151022 131642 3.30 1.97 20151022 131643 3.25 1.98 20151022 131644 3.21 1.98 20151022 131645 3.18 1.98 20151022 131646 3.14 1.98 20151022 131647 3.11 1.98 20151022 131648 3.09 1.99 20151022 131649 3.06 1.99 20151022 131650 3.04 1.99 20151022 131651 3.02 1.99 20151022 131652 3.00 1.99 20151022 131653 2.99 2.00 20151022 131654 2.97 2.00 20151022 131655 2.96 2.00 20151022 131656 2.94 2.00 20151022 131657 2.92 2.00 20151022 131658 2.91 2.01 20151022 131659 2.88 2.01 20151022 131700 2.85 2.01 20151022 131701 2.82 2.01 20151022 131702 2.80 2.01 20151022 131703 2.77 2.02 20151022 131704 2.75 2.02 20151022 131705 2.73 2.02 20151022 131706 2.71 2.02 20151022 131707 2.69 2.02 20151022 131708 2.67 2.02 20151022 131709 2.64 2.03 20151022 131710 2.63 2.03 20151022 131711 2.61 2.03 20151022 131712 2.59 2.03 20151022 131713 2.57 2.03 20151022 131714 2.56 2.03 20151022 131716 2.63 2.03 20151022 131717 2.69 2.03 20151022 131718 2.76 2.03 20151022 131719 2.84 2.04 20151022 131720 2.91 2.04 20151022 131721 2.98 2.04 20151022 131722 3.05 2.04 20151022 131723 3.10 2.04 20151022 131724 3.15 2.05 20151022 131725 3.21 2.05 20151022 131726 3.25 2.05 20151022 131727 3.31 2.05 20151022 131728 3.36 2.06 20151022 131729 3.42 2.06 20151022 131730 3.47 2.06 20151022 131731 3.54 2.06 20151022 131732 3.62 2.06 20151022 131733 3.69 2.07 20151022 131734 3.78 2.07 20151022 131735 3.87 2.07 20151022 131736 3.89 2.07 20151022 131737 3.87 2.07 20151022 131738 3.85 2.07 20151022 131739 3.84 2.07 20151022 131740 3.83 2.07 20151022 131741 3.82 2.08 20151022 131742 3.81 2.08 20151022 131743 3.81 2.08 20151022 131744 3.81 2.08 20151022 131745 3.81 2.08 20151022 131746 3.80 2.08 20151022 131747 3.76 2.08 20151022 131748 3.72 2.08 20151022 131749 3.68 2.08 20151022 131750 3.65 2.08 20151022 131751 3.62 2.08 20151022 131752 3.58 2.08 20151022 131753 3.55 2.08 20151022 131754 3.52 2.08 20151022 131755 3.49 2.08 20151022 131756 3.46 2.08 20151022 131757 3.45 2.08 20151022 131758 3.45 2.08 20151022 131759 3.45 2.08 20151022 131800 3.44 2.08 20151022 131801 3.44 2.08 20151022 131802 3.45 2.08 20151022 131803 3.45 2.08 20151022 131804 3.46 2.08 20151022 131806 3.47 2.08 20151022 131807 3.47 2.08 20151022 131808 3.47 2.08 20151022 131809 3.47 2.08 20151022 131810 3.47 2.08 20151022 131811 3.47 2.07 20151022 131812 3.47 2.07 20151022 131813 3.46 2.07 20151022 131814 3.46 2.07 20151022 131815 3.47 2.07 20151022 131816 3.46 2.07 20151022 131817 3.47 2.07 20151022 131818 3.48 2.07 20151022 131819 3.49 2.07 20151022 131820 3.50 2.07 20151022 131821 3.51 2.07 20151022 131822 3.53 2.07 20151022 131823 3.55 2.07 20151022 131824 3.57 2.07 20151022 131825 3.60 2.07 20151022 131826 3.61 2.07 20151022 131827 3.64 2.07 20151022 131828 3.67 2.07 20151022 131829 3.69 2.07 20151022 131830 3.70 2.07 20151022 131831 3.73 2.07 20151022 131832 3.75 2.07 20151022 131833 3.78 2.07 20151022 131834 3.80 2.07 20151022 131835 3.83 2.07 20151022 131836 3.86 2.07 20151022 131837 3.89 2.07 20151022 131838 3.91 2.07 20151022 131839 3.92 2.07 20151022 131840 3.93 2.07 20151022 131841 3.93 2.07 20151022 131842 3.94 2.07 20151022 131843 3.96 2.07 20151022 131844 3.97 2.07 20151022 131845 3.98 2.07 20151022 131846 3.99 2.07 20151022 131847 4.00 2.07 20151022 131848 4.02 2.07 20151022 131849 4.03 2.07 20151022 131850 4.02 2.07 20151022 131851 4.02 2.07 20151022 131852 4.02 2.07 20151022 131853 4.03 2.07 20151022 131854 4.03 2.07 20151022 131855 4.04 2.07 20151022 131857 4.05 2.07 20151022 131858 4.06 2.07 20151022 131859 4.07 2.07 20151022 131900 4.09 2.07 20151022 131901 4.11 2.07 20151022 131902 4.13 2.07 20151022 131903 4.16 2.07 20151022 131904 4.18 2.07 20151022 131905 4.21 2.07 20151022 131906 4.24 2.07 20151022 131907 4.27 2.08 20151022 131908 4.31 2.08 20151022 131909 4.34 2.08 20151022 131910 4.39 2.08 20151022 131911 4.45 2.08 20151022 131912 4.52 2.08 20151022 131913 4.58 2.08 20151022 131914 4.65 2.08 20151022 131915 4.72 2.07 20151022 131916 4.79 2.07 20151022 131917 4.85 2.07 20151022 131918 4.92 2.07 20151022 131919 4.99 2.07 20151022 131920 5.06 2.07 20151022 131921 5.10 2.07 20151022 131922 5.14 2.07 20151022 131923 5.19 2.07 20151022 131924 5.23 2.07 20151022 131925 5.29 2.06 20151022 131926 5.35 2.06 20151022 131927 5.40 2.06 20151022 131928 5.47 2.06 20151022 131929 5.54 2.06 20151022 131930 5.61 2.06 20151022 131931 5.73 2.06 20151022 131932 5.86 2.05 20151022 131933 5.97 2.05 20151022 131934 6.08 2.05 20151022 131935 6.20 2.04 20151022 131936 6.32 2.04 20151022 131937 6.44 2.03 20151022 131938 6.56 2.03 20151022 131939 6.66 2.03 20151022 131940 6.79 2.02 20151022 131941 6.83 2.01 20151022 131942 6.83 2.01 20151022 131943 6.86 2.00 20151022 131944 6.90 1.99 20151022 131945 6.98 1.99 20151022 131946 7.06 1.98 20151022 131948 7.16 1.98 20151022 131949 7.28 1.97 20151022 131950 7.42 1.97 20151022 131951 7.56 1.96 20151022 131952 7.37 1.95 20151022 131953 6.61 1.91 20151022 131954 5.85 1.88 20151022 131955 5.04 1.84 20151022 131956 4.20 1.80 20151022 132012 7.52 1.65 20151022 132013 7.43 1.65 20151022 132014 7.35 1.64 20151022 132015 7.24 1.64 20151022 132016 7.11 1.65 20151022 132017 6.98 1.65 20151022 132018 6.86 1.66 20151022 132019 6.70 1.66 20151022 132020 6.53 1.67 20151022 132021 6.32 1.69 20151022 132022 6.09 1.70 20151022 132023 5.97 1.71 20151022 132024 5.86 1.72 20151022 132025 5.74 1.73 20151022 132026 5.64 1.74 20151022 132027 5.52 1.75 20151022 132028 5.42 1.76 20151022 132029 5.33 1.78 20151022 132030 5.25 1.79 20151022 132031 5.17 1.80 20151022 132032 5.10 1.81 20151022 132033 5.14 1.82 20151022 132034 5.20 1.83 20151022 132035 5.26 1.83 20151022 132036 5.33 1.84 20151022 132038 5.41 1.85 20151022 132039 5.48 1.85 20151022 132040 5.56 1.86 20151022 132041 5.65 1.87 20151022 132042 5.73 1.87 20151022 132043 5.82 1.88 20151022 132044 5.87 1.89 20151022 132045 5.91 1.89 20151022 132046 5.96 1.90 20151022 132047 6.02 1.90 20151022 132048 6.07 1.90 20151022 132049 6.12 1.91 20151022 132050 6.18 1.91 20151022 132051 6.23 1.92 20151022 132052 6.29 1.93 20151022 132053 6.34 1.93 20151022 132054 6.41 1.94 20151022 132055 6.47 1.94 20151022 132056 6.54 1.95 20151022 132057 6.60 1.95 20151022 132058 6.66 1.95 20151022 132059 6.72 1.96 20151022 132100 6.78 1.96 20151022 132101 6.84 1.97 20151022 132102 6.90 1.97 20151022 132103 6.96 1.98 20151022 132104 7.01 1.98 20151022 132105 7.04 1.99 20151022 132106 7.07 1.99 20151022 132107 7.09 1.99 20151022 132108 7.12 1.99 20151022 132109 7.15 2.00 20151022 132110 7.18 2.00 20151022 132111 7.21 2.00 20151022 132112 7.24 2.00 20151022 132113 7.27 2.01 20151022 132114 7.30 2.01 20151022 132115 7.33 2.01 20151022 132116 7.35 2.01 20151022 132117 7.38 2.01 20151022 132118 7.41 2.01 20151022 132119 7.44 2.01 20151022 132120 7.46 2.01 20151022 132121 7.49 2.01 20151022 132122 7.52 2.01 20151022 132123 7.55 2.01 20151022 132124 7.58 2.01 20151022 132125 7.60 2.01 20151022 132126 7.61 2.01 20151022 132127 7.64 2.01 20151022 132129 7.66 2.01 20151022 132130 7.68 2.01 20151022 132131 7.70 2.01 20151022 132132 7.73 2.01 20151022 132133 7.75 2.01 20151022 132134 7.77 2.01 20151022 132135 7.80 2.01 20151022 132136 7.81 2.02 20151022 132137 7.83 2.02 20151022 132138 7.85 2.03 20151022 132139 7.87 2.03 20151022 132140 7.89 2.04 20151022 132141 7.91 2.04 20151022 132142 7.93 2.05 20151022 132143 7.96 2.06 20151022 132144 7.98 2.06 20151022 132145 8.00 2.07 20151022 132146 8.03 2.07 20151022 132147 8.06 2.08 20151022 132148 8.09 2.08 20151022 132149 8.12 2.08 20151022 132150 8.14 2.09 20151022 132151 8.17 2.09 20151022 132152 8.20 2.10 20151022 132153 8.23 2.10 20151022 132154 8.26 2.10 20151022 132155 8.29 2.11 20151022 132156 8.32 2.11 20151022 132157 8.36 2.12 20151022 132158 8.39 2.12 20151022 132159 8.43 2.12 20151022 132200 8.47 2.12 20151022 132201 8.51 2.13 20151022 132202 8.55 2.13 20151022 132203 8.59 2.13 20151022 132204 8.62 2.14 20151022 132205 8.65 2.14 20151022 132206 8.67 2.14 20151022 132207 8.68 2.14 20151022 132208 8.70 2.15 20151022 132209 8.72 2.15 20151022 132210 8.73 2.15 20151022 132211 8.75 2.15 20151022 132212 8.76 2.16 20151022 132213 8.78 2.16 20151022 132214 8.79 2.16 20151022 132215 8.80 2.16 20151022 132216 8.81 2.16 20151022 132217 8.82 2.16 20151022 132218 8.84 2.16 20151022 132220 8.85 2.17 20151022 132221 8.86 2.17 20151022 132222 8.87 2.17 20151022 132223 8.89 2.17 20151022 132224 8.90 2.17 20151022 132225 8.91 2.17 20151022 132226 8.92 2.17 20151022 132227 8.92 2.17 20151022 132228 8.91 2.17 20151022 132229 8.90 2.18 20151022 132230 8.90 2.18 20151022 132231 8.89 2.18 20151022 132232 8.89 2.18 20151022 132233 8.88 2.18 20151022 132234 8.88 2.18 20151022 132235 8.87 2.18 20151022 132236 8.87 2.18 20151022 132237 8.87 2.19 20151022 132238 8.87 2.19 20151022 132239 8.87 2.19 20151022 132240 8.88 2.19 20151022 132241 8.88 2.19 20151022 132242 8.89 2.19 20151022 132243 8.90 2.19 20151022 132244 8.90 2.19 20151022 132245 8.91 2.19 20151022 132246 8.92 2.19 20151022 132247 8.93 2.19 20151022 132248 8.93 2.19 20151022 132249 8.93 2.20 20151022 132250 8.93 2.20 20151022 132251 8.93 2.20 20151022 132252 8.93 2.20 20151022 132253 8.93 2.20 20151022 132254 8.93 2.20 20151022 132255 8.92 2.20 20151022 132256 8.91 2.20 20151022 132257 8.91 2.20 20151022 132258 8.90 2.20 20151022 132259 8.90 2.20 20151022 132300 8.89 2.20 20151022 132301 8.89 2.20 20151022 132302 8.89 2.20 20151022 132303 8.89 2.20 20151022 132304 8.88 2.20 20151022 132305 8.88 2.20 20151022 132306 8.88 2.20 20151022 132307 8.88 2.20 20151022 132308 8.88 2.20 20151022 132310 8.88 2.20 20151022 132311 8.88 2.20 20151022 132312 8.88 2.21 20151022 132313 8.88 2.21 20151022 132314 8.89 2.21 20151022 132315 8.89 2.21 20151022 132316 8.90 2.21 20151022 132317 8.90 2.21 20151022 132318 8.91 2.21 20151022 132319 8.91 2.22 20151022 132320 8.91 2.22 20151022 132321 8.91 2.22 20151022 132322 8.92 2.23 20151022 132323 8.92 2.23 20151022 132324 8.92 2.23 20151022 132325 8.93 2.23 20151022 132326 8.93 2.24 20151022 132327 8.94 2.24 20151022 132328 8.94 2.24 20151022 132329 8.94 2.25 20151022 132330 8.95 2.25 20151022 132331 8.95 2.25 20151022 132332 8.95 2.25 20151022 132333 8.96 2.26 20151022 132334 8.96 2.26 20151022 132335 8.97 2.26 20151022 132336 8.98 2.27 20151022 132337 8.99 2.27 20151022 132338 8.99 2.27 20151022 132339 8.99 2.27 20151022 132340 8.99 2.27 20151022 132341 8.98 2.26 20151022 132342 8.98 2.26 20151022 132343 8.97 2.26 20151022 132344 8.97 2.26 20151022 132345 8.96 2.25 20151022 132346 8.95 2.25 20151022 132347 8.95 2.25 20151022 132348 8.93 2.25 20151022 132349 8.92 2.24 20151022 132350 8.91 2.24 20151022 132351 8.88 2.23 20151022 132352 8.86 2.23 20151022 132353 8.84 2.22 20151022 132354 8.82 2.22 20151022 132355 8.80 2.21 20151022 132356 8.78 2.21 20151022 132357 8.76 2.20 20151022 132358 8.76 2.20 20151022 132359 8.77 2.20 20151022 132401 8.79 2.20 20151022 132402 8.80 2.19 20151022 132403 8.83 2.19 20151022 132404 8.84 2.19 20151022 132405 8.86 2.19 20151022 132406 8.88 2.19 20151022 132407 8.90 2.19 20151022 132408 8.93 2.19 20151022 132409 8.95 2.19 20151022 132410 8.99 2.20 20151022 132411 9.02 2.20 20151022 132412 9.05 2.20 20151022 132413 9.09 2.20 20151022 132414 9.13 2.20 20151022 132415 9.17 2.21 20151022 132416 9.21 2.21 20151022 132417 9.25 2.21 20151022 132418 9.29 2.21 20151022 132419 9.33 2.22 20151022 132420 9.36 2.22 20151022 132421 9.39 2.22 20151022 132422 9.43 2.23 20151022 132423 9.46 2.23 20151022 132424 9.49 2.23 20151022 132425 9.53 2.23 20151022 132426 9.56 2.24 20151022 132427 9.59 2.24 20151022 132428 9.63 2.24 20151022 132429 9.65 2.25 20151022 132430 9.66 2.25 20151022 132431 9.68 2.25 20151022 132432 9.69 2.25 20151022 132433 9.70 2.26 20151022 132434 9.71 2.26 20151022 132435 9.72 2.26 20151022 132436 9.73 2.27 20151022 132437 9.74 2.27 20151022 132438 9.74 2.27 20151022 132439 9.76 2.27 20151022 132440 9.76 2.27 20151022 132441 9.76 2.28 20151022 132442 9.77 2.28 20151022 132443 9.76 2.28 20151022 132444 9.77 2.28 20151022 132445 9.76 2.28 20151022 132446 9.76 2.28 20151022 132447 9.76 2.28 20151022 132448 9.75 2.28 20151022 132449 9.75 2.28 20151022 132451 9.77 2.28 20151022 132452 9.77 2.28 20151022 132453 9.78 2.28 20151022 132454 9.78 2.28 20151022 132455 9.78 2.28 20151022 132456 9.79 2.28 20151022 132457 9.78 2.27 20151022 132458 9.78 2.27 20151022 132459 9.77 2.27 20151022 132500 9.78 2.27 20151022 132501 9.81 2.27 20151022 132502 9.83 2.27 20151022 132503 9.86 2.27 20151022 132504 9.89 2.27 20151022 132505 9.92 2.27 20151022 132506 9.95 2.27 20151022 132507 9.99 2.27 20151022 132508 10.02 2.27 20151022 132509 10.06 2.27 20151022 132510 10.08 2.27 20151022 132511 10.10 2.27 20151022 132512 10.12 2.27 20151022 132513 10.13 2.27 20151022 132514 10.15 2.27 20151022 132515 10.17 2.27 20151022 132516 10.18 2.28 20151022 132517 10.21 2.28 20151022 132518 10.22 2.28 20151022 132519 10.23 2.28 20151022 132520 10.21 2.27 20151022 132521 10.12 2.26 20151022 132522 10.05 2.25 20151022 132523 9.96 2.24 20151022 132524 9.87 2.23 20151022 132525 9.78 2.22 20151022 132526 9.68 2.20 20151022 132527 9.60 2.19 20151022 132528 9.50 2.18 20151022 132529 9.41 2.17 20151022 132530 9.16 2.15 20151022 132531 8.66 2.12 20151022 132532 8.17 2.09 20151022 132533 7.64 2.06 20151022 132534 7.10 2.03 20151022 132535 6.54 2.01 20151022 132536 5.96 1.98 20151022 132537 5.41 1.95 20151022 132538 4.80 1.92 20151022 132539 4.18 1.89 20151022 132540 3.55 1.87 20151022 132542 2.92 1.85 20151022 132543 2.33 1.84 20151022 132544 1.73 1.83 20151022 132545 1.13 1.82 20151022 132546 0.54 1.82 20151022 132547 0.19 1.81 20151022 132548 0.69 1.80 20151022 132549 1.27 1.79 20151022 132551 2.43 1.78 20151022 132552 2.96 1.79 20151022 132553 3.46 1.80 20151022 132554 3.98 1.81 20151022 132555 4.51 1.82 20151022 132556 5.03 1.83 20151022 132557 5.55 1.84 20151022 132558 6.05 1.85 20151022 132559 6.56 1.86 20151022 132600 7.08 1.87 20151022 132601 7.49 1.89 20151022 132602 7.71 1.90 20151022 132603 7.95 1.92 20151022 132604 8.18 1.93 20151022 132605 8.40 1.95 20151022 132606 8.60 1.96 20151022 132607 8.79 1.98 20151022 132608 8.97 1.99 20151022 132609 9.14 2.01 20151022 132610 9.30 2.02 20151022 132611 9.38 2.03 20151022 132612 9.39 2.03 20151022 132613 9.39 2.03 20151022 132614 9.38 2.03 20151022 132615 9.39 2.03 20151022 132616 9.39 2.04 20151022 132617 9.40 2.04 20151022 132618 9.41 2.04 20151022 132619 9.42 2.04 20151022 132620 9.43 2.04 20151022 132621 9.40 2.04 20151022 132622 9.30 2.03 20151022 132623 9.20 2.02 20151022 132624 9.10 2.02 20151022 132625 9.01 2.01 20151022 132626 8.92 2.01 20151022 132627 8.82 2.00 20151022 132628 8.73 2.00 20151022 132629 8.64 1.99 20151022 132630 8.55 1.99 20151022 132631 8.49 1.98 20151022 132633 8.46 1.99 20151022 132634 8.42 1.99 20151022 132635 8.39 1.99 20151022 132636 8.36 1.99 20151022 132637 8.33 1.99 20151022 132638 8.29 1.99 20151022 132639 8.25 1.99 20151022 132640 8.21 1.99 20151022 132641 8.17 1.99 20151022 132642 8.14 1.99 20151022 132643 8.11 1.99 20151022 132644 8.09 1.99 20151022 132645 8.07 1.99 20151022 132646 8.06 1.99 20151022 132647 8.04 1.99 20151022 132648 8.03 1.99 20151022 132649 8.01 1.99 20151022 132650 8.01 1.99 20151022 132651 7.99 2.00 20151022 132652 7.99 2.00 20151022 132653 8.00 2.00 20151022 132654 8.01 2.00 20151022 132655 8.04 2.01 20151022 132656 8.05 2.01 20151022 132657 8.07 2.01 20151022 132658 8.08 2.02 20151022 132700 8.13 2.02 20151022 132701 8.15 2.03 20151022 132702 8.17 2.03 20151022 132703 8.20 2.03 20151022 132704 8.24 2.04 20151022 132705 8.27 2.04 20151022 132706 8.30 2.04 20151022 132707 8.33 2.04 20151022 132708 8.36 2.04 20151022 132709 8.40 2.05 20151022 132710 8.43 2.05 20151022 132711 8.46 2.05 20151022 132712 8.47 2.05 20151022 132713 8.47 2.05 20151022 132714 8.45 2.05 20151022 132715 8.43 2.05 20151022 132716 8.41 2.05 20151022 132717 8.40 2.04 20151022 132718 8.39 2.04 20151022 132719 8.38 2.04 20151022 132720 8.36 2.04 20151022 132721 8.34 2.04 20151022 132723 8.34 2.04 20151022 132724 8.36 2.04 20151022 132725 8.38 2.04 20151022 132726 8.40 2.04 20151022 132727 8.42 2.04 20151022 132728 8.45 2.04 20151022 132729 8.48 2.04 20151022 132730 8.51 2.04 20151022 132731 8.54 2.03 20151022 132732 8.57 2.03 20151022 132733 8.62 2.03 20151022 132734 8.66 2.03 20151022 132735 8.71 2.03 20151022 132736 8.76 2.03 20151022 132737 8.80 2.04 20151022 132738 8.86 2.04 20151022 132739 8.91 2.04 20151022 132740 8.96 2.04 20151022 132741 9.02 2.04 20151022 132742 9.08 2.04 20151022 132743 9.12 2.04 20151022 132744 9.12 2.04 20151022 132745 9.13 2.04 20151022 132746 9.14 2.04 20151022 132747 9.15 2.04 20151022 132748 9.16 2.03 20151022 132749 9.17 2.03 20151022 132750 9.19 2.03 20151022 132751 9.20 2.03 20151022 132752 9.22 2.03 20151022 132753 9.22 2.03 20151022 132754 9.18 2.03 20151022 132755 9.14 2.03 20151022 132756 9.10 2.03 20151022 132757 9.06 2.03 20151022 132758 9.01 2.02 20151022 132759 8.96 2.02 20151022 132800 8.91 2.02 20151022 132801 8.87 2.02 20151022 132802 8.82 2.02 20151022 132803 8.79 2.02 20151022 132804 8.80 2.03 20151022 132805 8.83 2.04 20151022 132806 8.86 2.04 20151022 132807 8.90 2.05 20151022 132808 8.93 2.06 20151022 132809 8.96 2.07 20151022 132810 8.99 2.08 20151022 132811 9.02 2.09 20151022 132812 9.05 2.10 20151022 132814 9.12 2.11 20151022 132815 9.24 2.13 20151022 132816 9.37 2.14 20151022 132817 9.50 2.16 20151022 132818 9.63 2.17 20151022 132819 9.76 2.19 20151022 132820 9.89 2.21 20151022 132821 10.02 2.22 20151022 132822 10.16 2.24 20151022 132823 10.29 2.26 20151022 132824 10.39 2.27 20151022 132825 10.42 2.27 20151022 132826 10.46 2.27 20151022 132827 10.50 2.27 20151022 132828 10.54 2.28 20151022 132829 10.58 2.28 20151022 132830 10.63 2.28 20151022 132831 10.67 2.28 20151022 132832 10.72 2.28 20151022 132833 10.77 2.28 20151022 132834 10.79 2.28 20151022 132835 10.75 2.26 20151022 132836 10.70 2.24 20151022 132837 10.64 2.21 20151022 132838 10.57 2.19 20151022 132839 10.50 2.16 20151022 132840 10.44 2.14 20151022 132841 10.35 2.11 20151022 132842 10.26 2.08 20151022 132843 10.16 2.05 20151022 132844 9.92 2.00 20151022 132845 9.47 1.95 20151022 132846 8.99 1.89 20151022 132847 8.50 1.83 20151022 132848 8.00 1.77 20151022 132849 7.49 1.71 20151022 132850 7.01 1.66 20151022 132851 6.48 1.60 20151022 132852 5.94 1.54 20151022 132853 5.40 1.49 20151022 132854 4.92 1.44 20151022 132855 4.63 1.42 20151022 132856 4.30 1.39 20151022 132857 3.97 1.36 20151022 132858 3.65 1.33 20151022 132906 1.79 1.18 20151022 132908 1.28 1.15 20151022 132909 1.01 1.14 20151022 132910 0.74 1.12 20151022 132911 0.50 1.11 20151022 132912 0.25 1.10 20151022 132913 0.21 1.09 20151022 132915 0.66 1.07 20151022 132916 0.67 1.06 20151022 132917 0.72 1.06 20151022 132918 0.78 1.05 20151022 132919 0.83 1.05 20151022 132925 1.06 1.01 20151022 132926 1.17 1.01 20151022 132927 1.23 1.00 20151022 132928 1.33 1.00 20151022 132929 1.41 1.00 20151022 132930 1.49 0.99 20151022 132931 1.57 0.99 20151022 132932 1.62 0.99 20151022 132933 1.71 0.99 20151022 132934 1.81 0.98 20151022 132935 1.96 0.98 20151022 132936 2.20 0.98 20151022 132937 2.46 0.99 20151022 132938 2.71 0.99 20151022 132939 2.99 0.99 20151022 132940 3.28 0.99 20151022 132941 3.58 0.99 20151022 132942 3.89 1.00 20151022 132943 4.18 1.00 20151022 132944 4.50 1.00 20151022 132945 4.74 1.00 20151022 132946 4.85 1.00 20151022 132947 4.96 1.00 20151022 132948 5.07 1.01 20151022 132949 5.16 1.01 20151022 132952 5.45 1.01 20151022 132953 5.53 1.02 20151022 132955 5.62 1.02 20151022 132956 5.68 1.02 20151022 132957 5.73 1.02 20151022 132958 5.77 1.01 20151022 132959 5.81 1.01 20151022 133000 5.85 1.01 20151022 133001 5.88 1.01 20151022 133002 5.92 1.01 20151022 133003 5.96 1.01 20151022 133004 6.01 1.01 20151022 133005 6.06 1.01 20151022 133006 6.09 1.01 20151022 133007 6.09 1.00 20151022 133008 6.09 1.00 20151022 133009 6.09 1.00 20151022 133010 6.09 0.99 20151022 133011 6.10 0.99 20151022 133012 6.10 0.99 20151022 133013 6.09 0.98 20151022 133014 6.10 0.98 20151022 133015 6.10 0.97 20151022 133016 6.09 0.97 20151022 133017 6.07 0.96 20151022 133018 6.05 0.95 20151022 133019 6.03 0.95 20151022 133020 5.99 0.94 20151022 133021 5.97 0.93 20151022 133022 5.94 0.92 20151022 133023 5.91 0.91 20151022 133024 5.88 0.90 20151022 133025 5.85 0.90 20151022 133026 5.81 0.89 20151022 133027 5.76 0.88 20151022 133028 5.71 0.88 20151022 133029 5.66 0.87 20151022 133030 5.61 0.87 20151022 133031 5.56 0.86 20151022 133032 5.50 0.85 20151022 133033 5.45 0.85 20151022 133034 5.40 0.84 20151022 133035 5.36 0.84 20151022 133036 5.31 0.83 20151022 133037 5.28 0.83 20151022 133038 5.24 0.83 20151022 133039 5.20 0.83 20151022 133040 5.17 0.83 20151022 133041 5.13 0.83 20151022 133042 5.09 0.83 20151022 133043 5.05 0.83 20151022 133044 5.02 0.83 20151022 133046 4.98 0.83 20151022 133047 4.94 0.83 20151022 133048 4.92 0.82 20151022 133049 4.90 0.82 20151022 133050 4.88 0.81 20151022 133051 4.86 0.81 20151022 133052 4.84 0.80 20151022 133053 4.82 0.80 20151022 133054 4.79 0.79 20151022 133055 4.77 0.79 20151022 133056 4.75 0.78 20151022 133057 4.73 0.78 20151022 133058 4.72 0.77 20151022 133059 4.70 0.77 20151022 133100 4.69 0.76 20151022 133101 4.68 0.76 20151022 133102 4.67 0.75 20151022 133103 4.66 0.75 20151022 133104 4.65 0.74 20151022 133105 4.65 0.74 20151022 133106 4.64 0.73 20151022 133107 4.63 0.72 20151022 133108 4.63 0.72 20151022 133109 4.62 0.72 20151022 133110 4.62 0.72 20151022 133111 4.61 0.72 20151022 133112 4.60 0.71 20151022 133113 4.58 0.71 20151022 133114 4.57 0.71 20151022 133115 4.55 0.71 20151022 133116 4.53 0.70 20151022 133117 4.51 0.70 20151022 133118 4.46 0.70 20151022 133119 4.41 0.70 20151022 133120 4.37 0.70 20151022 133121 4.31 0.69 20151022 133122 4.26 0.69 20151022 133123 4.20 0.69 20151022 133124 4.15 0.69 20151022 133125 4.09 0.69 20151022 133126 4.04 0.69 20151022 133127 3.99 0.68 20151022 133128 3.97 0.68 20151022 133129 3.94 0.68 20151022 133130 3.91 0.68 20151022 133131 3.88 0.68 20151022 133132 3.85 0.68 20151022 133133 3.82 0.68 20151022 133134 3.79 0.68 20151022 133136 3.76 0.68 20151022 133137 3.74 0.68 20151022 133138 3.71 0.67 20151022 133139 3.70 0.67 20151022 133140 3.69 0.68 20151022 133141 3.68 0.68 20151022 133142 3.67 0.68 20151022 133143 3.67 0.68 20151022 133144 3.66 0.68 20151022 133145 3.65 0.68 20151022 133146 3.65 0.68 20151022 133147 3.64 0.68 20151022 133148 3.64 0.68 20151022 133149 3.68 0.68 20151022 133150 3.72 0.69 20151022 133151 3.76 0.69 20151022 133152 3.80 0.69 20151022 133153 3.84 0.69 20151022 133154 3.88 0.70 20151022 133155 3.91 0.70 20151022 133156 3.95 0.70 20151022 133157 3.98 0.70 20151022 133158 4.01 0.70 20151022 133159 4.05 0.70 20151022 133200 4.08 0.69 20151022 133201 4.11 0.69 20151022 133202 4.14 0.68 20151022 133203 4.18 0.68 20151022 133204 4.21 0.67 20151022 133205 4.24 0.67 20151022 133206 4.28 0.66 20151022 133207 4.31 0.66 20151022 133208 4.35 0.65 20151022 133209 4.39 0.65 20151022 133210 4.44 0.66 20151022 133211 4.48 0.66 20151022 133212 4.53 0.66 20151022 133213 4.58 0.66 20151022 133214 4.62 0.66 20151022 133215 4.67 0.66 20151022 133216 4.71 0.66 20151022 133217 4.76 0.67 20151022 133218 4.80 0.67 20151022 133219 4.83 0.67 20151022 133220 4.86 0.67 20151022 133221 4.89 0.68 20151022 133222 4.93 0.68 20151022 133223 4.97 0.68 20151022 133224 5.01 0.68 20151022 133225 5.06 0.69 20151022 133227 5.11 0.69 20151022 133228 5.15 0.69 20151022 133229 5.20 0.69 20151022 133230 5.28 0.70 20151022 133231 5.36 0.70 20151022 133232 5.45 0.71 20151022 133233 5.54 0.71 20151022 133234 5.63 0.72 20151022 133235 5.73 0.73 20151022 133236 5.82 0.73 20151022 133237 5.92 0.74 20151022 133238 6.02 0.74 20151022 133239 6.12 0.75 20151022 133240 6.16 0.75 20151022 133241 6.17 0.75 20151022 133242 6.17 0.75 20151022 133243 6.16 0.75 20151022 133244 6.16 0.75 20151022 133245 6.16 0.75 20151022 133246 6.15 0.75 20151022 133247 6.15 0.75 20151022 133248 6.14 0.75 20151022 133249 6.13 0.75 20151022 133250 6.11 0.75 20151022 133251 6.08 0.75 20151022 133252 6.06 0.75 20151022 133253 6.03 0.75 20151022 133254 6.00 0.74 20151022 133255 5.97 0.74 20151022 133256 5.94 0.74 20151022 133257 5.91 0.74 20151022 133258 5.88 0.74 20151022 133259 5.85 0.73 20151022 133300 5.82 0.73 20151022 133301 5.78 0.73 20151022 133302 5.75 0.73 20151022 133303 5.71 0.73 20151022 133304 5.68 0.73 20151022 133305 5.64 0.72 20151022 133306 5.61 0.72 20151022 133307 5.58 0.72 20151022 133308 5.55 0.72 20151022 133309 5.53 0.72 20151022 133310 5.52 0.73 20151022 133311 5.51 0.73 20151022 133312 5.51 0.73 20151022 133313 5.50 0.73 20151022 133314 5.50 0.73 20151022 133315 5.49 0.73 20151022 133316 5.49 0.74 20151022 133318 5.49 0.74 20151022 133319 5.49 0.74 20151022 133320 5.48 0.74 20151022 133321 5.48 0.75 20151022 133322 5.47 0.74 20151022 133323 5.46 0.74 20151022 133324 5.44 0.74 20151022 133325 5.42 0.73 20151022 133326 5.40 0.73 20151022 133327 5.38 0.73 20151022 133328 5.36 0.72 20151022 133329 5.34 0.72 20151022 133330 5.31 0.71 20151022 133331 5.28 0.71 20151022 133332 5.25 0.71 20151022 133333 5.19 0.71 20151022 133334 5.13 0.71 20151022 133335 5.07 0.71 20151022 133336 5.00 0.71 20151022 133337 4.92 0.71 20151022 133338 4.84 0.71 20151022 133339 4.75 0.71 20151022 133340 4.66 0.71 20151022 133341 4.56 0.71 20151022 133342 4.46 0.71 20151022 133343 4.37 0.71 20151022 133344 4.28 0.72 20151022 133345 4.18 0.72 20151022 133346 4.09 0.72 20151022 133347 3.98 0.72 20151022 133348 3.90 0.72 20151022 133349 3.81 0.72 20151022 133350 3.72 0.73 20151022 133351 3.63 0.73 20151022 133352 3.60 0.72 20151022 133353 3.58 0.72 20151022 133354 3.56 0.71 20151022 133355 3.54 0.71 20151022 133356 3.52 0.70 20151022 133357 3.56 0.70 20151022 133358 3.60 0.69 20151022 133359 3.64 0.69 20151022 133400 3.69 0.68 20151022 133401 3.73 0.68 20151022 133402 3.50 0.66 20151022 133403 3.31 0.64 20151022 133404 3.02 0.62 20151022 133405 2.75 0.60 20151022 133406 2.48 0.58 20151022 133408 2.21 0.56 20151022 133409 1.96 0.54 20151022 133410 1.71 0.51 20151022 133412 1.26 0.47 20151022 140004 9.60 1.13 20151022 140005 9.50 1.14 20151022 140006 9.42 1.14 20151022 140007 9.34 1.15 20151022 140008 9.30 1.16 20151022 140009 9.18 1.17 20151022 140010 9.07 1.17 20151022 140011 8.99 1.18 20151022 140012 8.93 1.18 20151022 140013 8.89 1.19 20151022 140014 8.83 1.19 20151022 140015 8.72 1.18 20151022 140016 8.61 1.17 20151022 140017 8.53 1.17 20151022 140018 8.45 1.16 20151022 140019 8.34 1.15 20151022 140020 8.19 1.14 20151022 140021 7.95 1.12 20151022 140022 7.59 1.11 20151022 140023 7.32 1.09 20151022 140024 7.06 1.08 20151022 140025 6.82 1.07 20151022 140026 6.63 1.07 20151022 140027 6.47 1.06 20151022 140028 6.36 1.06 20151022 140029 6.28 1.05 20151022 140030 6.21 1.05 20151022 140031 6.10 1.05 20151022 140032 5.99 1.05 20151022 140033 5.89 1.05 20151022 140034 5.79 1.05 20151022 140035 5.69 1.05 20151022 140036 5.58 1.05 20151022 140037 5.46 1.05 20151022 140038 5.30 1.05 20151022 140039 5.13 1.05 20151022 140041 5.01 1.05 20151022 140042 4.94 1.05 20151022 140043 4.94 1.05 20151022 140044 4.94 1.05 20151022 140045 4.94 1.05 20151022 140046 4.96 1.06 20151022 140047 4.99 1.06 20151022 140048 5.02 1.06 20151022 140049 5.03 1.06 20151022 140050 5.03 1.07 20151022 140051 5.03 1.07 20151022 140052 5.01 1.07 20151022 140053 4.98 1.07 20151022 140054 4.95 1.08 20151022 140055 4.90 1.08 20151022 140056 4.81 1.08 20151022 140057 4.73 1.09 20151022 140058 4.65 1.09 20151022 140059 4.60 1.09 20151022 140107 4.19 1.11 20151022 140108 4.10 1.11 20151022 140109 4.02 1.11 20151022 140110 3.94 1.11 20151022 140111 3.85 1.11 20151022 140113 3.28 1.11 20151022 140114 3.03 1.11 20151022 140115 2.78 1.11 20151022 140116 2.49 1.11 20151022 140117 2.25 1.11 20151022 140119 1.82 1.10 20151022 140137 0.71 1.08 20151022 140139 0.73 1.08 20151022 140140 0.74 1.08 20151022 140141 0.73 1.08 20151022 140143 0.68 1.08 20151022 140149 0.49 1.08 20151022 140150 0.52 1.09 20151022 140151 0.57 1.09 20151022 140201 1.23 1.17 20151022 140202 1.30 1.17 20151022 140203 1.35 1.18 20151022 140204 1.39 1.18 20151022 140205 1.43 1.19 20151022 140206 1.47 1.19 20151022 140207 1.51 1.20 20151022 140208 1.55 1.20 20151022 140209 1.59 1.21 20151022 140210 1.61 1.21 20151022 140211 1.62 1.21 20151022 140212 1.63 1.21 20151022 140213 1.61 1.21 20151022 140214 1.59 1.20 20151022 140215 1.58 1.20 20151022 140216 1.57 1.19 20151022 140217 1.55 1.19 20151022 140218 1.54 1.18 20151022 140219 1.53 1.17 20151022 140220 1.52 1.15 20151022 140222 1.51 1.14 20151022 140224 1.51 1.11 20151022 140225 1.51 1.10 20151022 140226 1.51 1.08 20151022 140232 1.58 1.03 20151022 140239 1.54 1.05 20151022 140240 1.49 1.06 20151022 140241 1.45 1.06 20151022 140243 1.43 1.08 20151022 140244 1.46 1.09 20151022 140245 1.47 1.10 20151022 140246 1.54 1.11 20151022 140247 1.61 1.13 20151022 140248 1.65 1.13 20151022 140252 1.92 1.17 20151022 140254 1.93 1.18 20151022 140255 1.86 1.19 20151022 140256 1.73 1.19 20151022 140257 1.67 1.19 20151022 140258 1.67 1.20 20151022 140300 1.81 1.20 20151022 140301 1.88 1.20 20151022 140303 2.13 1.20 20151022 140304 2.28 1.20 20151022 140306 2.56 1.20 20151022 140307 2.71 1.20 20151022 140308 2.88 1.20 20151022 140309 3.03 1.20 20151022 140310 3.21 1.20 20151022 140311 3.40 1.20 20151022 140313 3.58 1.21 20151022 140314 3.73 1.21 20151022 140315 3.91 1.21 20151022 140316 4.10 1.21 20151022 140317 4.27 1.21 20151022 140318 4.41 1.21 20151022 140319 4.58 1.21 20151022 140320 4.75 1.21 20151022 140321 4.91 1.21 20151022 140322 5.07 1.21 20151022 140323 5.09 1.21 20151022 140324 5.11 1.21 20151022 140325 5.15 1.20 20151022 140326 5.19 1.20 20151022 140327 5.25 1.19 20151022 140328 5.32 1.19 20151022 140329 5.39 1.19 20151022 140330 5.49 1.18 20151022 140331 5.60 1.18 20151022 140332 5.68 1.17 20151022 140333 5.75 1.17 20151022 140334 5.82 1.16 20151022 140335 5.86 1.15 20151022 140336 5.81 1.14 20151022 140337 5.70 1.11 20151022 140338 5.57 1.09 20151022 140339 5.43 1.07 20151022 140357 4.06 1.16 20151022 140358 4.22 1.20 20151022 140359 4.37 1.25 20151022 140400 4.51 1.29 20151022 140401 4.65 1.33 20151022 140402 4.74 1.36 20151022 140403 4.79 1.39 20151022 140404 4.84 1.42 20151022 140405 4.89 1.45 20151022 140406 4.91 1.47 20151022 140407 4.94 1.50 20151022 140408 4.96 1.52 20151022 140409 4.97 1.55 20151022 140410 4.99 1.57 20151022 140411 5.00 1.59 20151022 140412 5.02 1.62 20151022 140413 5.03 1.64 20151022 140414 5.04 1.67 20151022 140415 5.06 1.69 20151022 140416 5.09 1.70 20151022 140417 5.12 1.72 20151022 140418 5.14 1.74 20151022 140419 5.16 1.75 20151022 140420 5.18 1.77 20151022 140421 5.19 1.78 20151022 140422 5.20 1.80 20151022 140423 5.23 1.81 20151022 140424 5.25 1.83 20151022 140425 5.26 1.84 20151022 140426 5.28 1.86 20151022 140427 5.30 1.87 20151022 140428 5.32 1.88 20151022 140429 5.35 1.89 20151022 140430 5.38 1.90 20151022 140431 5.42 1.91 20151022 140432 5.46 1.91 20151022 140433 5.49 1.92 20151022 140434 5.52 1.93 20151022 140435 5.56 1.94 20151022 140436 5.60 1.95 20151022 140437 5.63 1.96 20151022 140438 5.67 1.96 20151022 140440 5.71 1.97 20151022 140441 5.78 1.98 20151022 140442 5.87 1.99 20151022 140443 5.96 2.00 20151022 140444 6.04 2.00 20151022 140445 6.12 2.01 20151022 140446 6.19 2.02 20151022 140447 6.27 2.03 20151022 140448 6.33 2.03 20151022 140449 6.42 2.04 20151022 140450 6.48 2.04 20151022 140451 6.54 2.05 20151022 140452 6.59 2.06 20151022 140453 6.63 2.06 20151022 140454 6.65 2.07 20151022 140455 6.68 2.08 20151022 140456 6.70 2.08 20151022 140457 6.72 2.09 20151022 140458 6.73 2.09 20151022 140459 6.76 2.10 20151022 140500 6.77 2.10 20151022 140501 6.78 2.11 20151022 140502 6.79 2.11 20151022 140503 6.79 2.12 20151022 140504 6.80 2.12 20151022 140505 6.80 2.12 20151022 140506 6.82 2.13 20151022 140507 6.84 2.13 20151022 140508 6.85 2.14 20151022 140509 6.86 2.14 20151022 140510 6.88 2.15 20151022 140511 6.90 2.15 20151022 140512 6.91 2.15 20151022 140513 6.93 2.16 20151022 140514 6.95 2.16 20151022 140515 6.96 2.17 20151022 140516 6.97 2.17 20151022 140517 6.97 2.18 20151022 140518 6.98 2.18 20151022 140519 6.98 2.19 20151022 140520 6.99 2.19 20151022 140521 6.99 2.20 20151022 140522 7.00 2.20 20151022 140523 7.01 2.20 20151022 140524 7.02 2.21 20151022 140525 7.03 2.21 20151022 140526 7.05 2.22 20151022 140527 7.06 2.22 20151022 140528 7.08 2.22 20151022 140529 7.08 2.23 20151022 140531 7.06 2.23 20151022 140532 7.04 2.23 20151022 140533 7.02 2.23 20151022 140534 7.00 2.23 20151022 140535 6.98 2.24 20151022 140536 6.97 2.24 20151022 140537 6.95 2.24 20151022 140538 6.93 2.24 20151022 140539 6.91 2.24 20151022 140540 6.89 2.24 20151022 140541 6.87 2.24 20151022 140542 6.84 2.24 20151022 140543 6.82 2.24 20151022 140544 6.79 2.25 20151022 140545 6.76 2.25 20151022 140546 6.73 2.25 20151022 140547 6.70 2.25 20151022 140548 6.67 2.25 20151022 140549 6.63 2.25 20151022 140550 6.59 2.25 20151022 140551 6.55 2.25 20151022 140552 6.53 2.25 20151022 140553 6.50 2.25 20151022 140554 6.48 2.26 20151022 140555 6.46 2.26 20151022 140556 6.43 2.26 20151022 140557 6.42 2.26 20151022 140558 6.39 2.26 20151022 140559 6.36 2.27 20151022 140600 6.34 2.27 20151022 140601 6.31 2.27 20151022 140602 6.29 2.27 20151022 140603 6.26 2.27 20151022 140604 6.24 2.27 20151022 140605 6.21 2.27 20151022 140606 6.17 2.28 20151022 140607 6.14 2.28 20151022 140608 6.11 2.28 20151022 140609 6.07 2.28 20151022 140610 6.04 2.28 20151022 140611 6.02 2.28 20151022 140612 5.98 2.29 20151022 140613 5.95 2.29 20151022 140614 5.91 2.29 20151022 140615 5.88 2.29 20151022 140616 5.85 2.30 20151022 140617 5.82 2.30 20151022 140618 5.79 2.30 20151022 140619 5.74 2.31 20151022 140621 5.71 2.31 20151022 140622 5.68 2.31 20151022 140623 5.64 2.32 20151022 140624 5.61 2.32 20151022 140625 5.58 2.32 20151022 140626 5.54 2.33 20151022 140627 5.52 2.33 20151022 140628 5.49 2.34 20151022 140629 5.46 2.34 20151022 140630 5.41 2.34 20151022 140631 5.36 2.34 20151022 140632 5.30 2.34 20151022 140633 5.25 2.35 20151022 140634 5.20 2.35 20151022 140635 5.15 2.35 20151022 140636 5.11 2.35 20151022 140637 5.08 2.35 20151022 140638 5.04 2.35 20151022 140639 5.02 2.35 20151022 140640 4.99 2.35 20151022 140641 4.98 2.35 20151022 140642 4.97 2.35 20151022 140643 4.96 2.35 20151022 140644 4.95 2.35 20151022 140645 4.93 2.35 20151022 140646 4.91 2.35 20151022 140647 4.89 2.35 20151022 140648 4.87 2.35 20151022 140649 4.84 2.35 20151022 140650 4.82 2.35 20151022 140651 4.79 2.35 20151022 140652 4.76 2.34 20151022 140653 4.73 2.34 20151022 140654 4.68 2.34 20151022 140655 4.64 2.33 20151022 140656 4.60 2.33 20151022 140657 4.55 2.33 20151022 140658 4.50 2.32 20151022 140659 4.45 2.32 20151022 140700 4.40 2.32 20151022 140701 4.35 2.31 20151022 140702 4.29 2.31 20151022 140703 4.24 2.31 20151022 140704 4.11 2.30 20151022 140705 3.96 2.30 20151022 140706 3.80 2.30 20151022 140707 3.60 2.29 20151022 140708 3.43 2.29 20151022 140709 3.22 2.28 20151022 140710 3.04 2.28 20151022 140712 2.85 2.28 20151022 140713 2.63 2.27 20151022 140714 2.45 2.27 20151022 140715 2.22 2.27 20151022 140716 2.10 2.27 20151022 140717 2.20 2.27 20151022 140718 2.35 2.27 20151022 140719 2.48 2.27 20151022 140720 2.66 2.28 20151022 140721 2.83 2.28 20151022 140722 3.05 2.28 20151022 140723 3.24 2.28 20151022 140724 3.48 2.29 20151022 140725 3.68 2.29 20151022 140726 3.90 2.29 20151022 140727 4.17 2.30 20151022 140728 4.24 2.30 20151022 140729 4.30 2.29 20151022 140730 4.35 2.29 20151022 140731 4.39 2.29 20151022 140732 4.41 2.29 20151022 140733 4.43 2.28 20151022 140734 4.43 2.28 20151022 140735 4.42 2.28 20151022 140736 4.38 2.27 20151022 140737 4.32 2.27 20151022 140738 4.26 2.26 20151022 140739 4.15 2.26 20151022 140740 4.00 2.26 20151022 140741 3.88 2.25 20151022 140742 3.74 2.25 20151022 140743 3.62 2.25 20151022 140744 3.49 2.25 20151022 140745 3.38 2.25 20151022 140746 3.25 2.24 20151022 140747 3.15 2.24 20151022 140748 3.05 2.24 20151022 140749 2.97 2.24 20151022 140750 2.89 2.24 20151022 140751 2.77 2.24 20151022 140752 2.67 2.23 20151022 140753 2.55 2.23 20151022 140754 2.44 2.23 20151022 140755 2.31 2.23 20151022 140756 2.19 2.23 20151022 140757 2.05 2.23 20151022 140758 1.94 2.23 20151022 140759 1.78 2.23 20151022 140800 1.65 2.22 20151022 140802 1.53 2.22 20151022 140803 1.46 2.22 20151022 140804 1.41 2.22 20151022 140805 1.38 2.22 20151022 140806 1.36 2.22 20151022 140807 1.37 2.21 20151022 140808 1.39 2.21 20151022 140809 1.42 2.21 20151022 140810 1.48 2.21 20151022 140811 1.56 2.21 20151022 140812 1.66 2.21 20151022 140814 1.82 2.21 20151022 140815 1.91 2.20 20151022 140816 1.99 2.20 20151022 140817 2.06 2.20 20151022 140818 2.14 2.20 20151022 140819 2.23 2.20 20151022 140820 2.30 2.19 20151022 140821 2.38 2.19 20151022 140822 2.46 2.19 20151022 140823 2.56 2.19 20151022 140824 2.62 2.18 20151022 140825 2.63 2.18 20151022 140826 2.67 2.18 20151022 140827 2.72 2.17 20151022 140828 2.80 2.17 20151022 140829 2.90 2.16 20151022 140830 3.00 2.16 20151022 140831 3.10 2.15 20151022 140832 3.24 2.15 20151022 140833 3.35 2.15 20151022 140834 3.49 2.14 20151022 140835 3.61 2.14 20151022 140836 3.72 2.14 20151022 140837 3.81 2.14 20151022 140838 3.92 2.13 20151022 140839 4.02 2.13 20151022 140840 4.13 2.13 20151022 140841 4.25 2.13 20151022 140842 4.34 2.13 20151022 140843 4.45 2.13 20151022 140844 4.54 2.13 20151022 140845 4.65 2.12 20151022 140846 4.74 2.12 20151022 140847 4.86 2.12 20151022 140848 4.99 2.12 20151022 140849 5.09 2.12 20151022 140850 5.23 2.12 20151022 140851 5.34 2.12 20151022 140853 5.49 2.12 20151022 140854 5.61 2.12 20151022 140855 5.76 2.12 20151022 140856 5.92 2.12 20151022 140857 6.05 2.12 20151022 140858 6.20 2.12 20151022 140859 6.31 2.12 20151022 140900 6.45 2.13 20151022 140901 6.57 2.13 20151022 140902 6.72 2.13 20151022 140903 6.88 2.14 20151022 140904 7.02 2.14 20151022 140905 7.19 2.14 20151022 140906 7.34 2.15 20151022 140907 7.52 2.15 20151022 140908 7.71 2.15 20151022 140909 7.84 2.15 20151022 140910 7.98 2.16 20151022 140911 8.10 2.17 20151022 140912 8.25 2.17 20151022 140913 8.40 2.18 20151022 140914 8.53 2.19 20151022 140915 8.69 2.19 20151022 140916 8.83 2.20 20151022 140917 8.99 2.21 20151022 140918 9.16 2.22 20151022 140919 9.30 2.22 20151022 140920 9.46 2.24 20151022 140921 9.59 2.25 20151022 140922 9.73 2.26 20151022 140923 9.88 2.27 20151022 140924 9.99 2.28 20151022 140925 10.14 2.30 20151022 140926 10.28 2.31 20151022 140927 10.39 2.32 20151022 140928 10.53 2.33 20151022 140929 10.64 2.34 20151022 140930 10.78 2.36 20151022 140931 10.97 2.38 20151022 140932 11.15 2.40 20151022 140933 11.39 2.42 20151022 140934 11.63 2.44 20151022 140935 11.83 2.46 20151022 140936 12.10 2.49 20151022 140937 12.32 2.51 20151022 140938 12.59 2.53 20151022 140939 12.89 2.55 20151022 140940 13.13 2.57 20151022 140941 13.43 2.60 20151022 140942 13.31 2.62 20151022 140944 13.16 2.63 20151022 140945 12.97 2.65 20151022 140946 12.77 2.66 20151022 140947 12.58 2.67 20151022 140948 12.32 2.69 20151022 140949 12.11 2.70 20151022 140950 11.84 2.71 20151022 140951 11.56 2.72 20151022 140952 11.28 2.73 20151022 140953 10.86 2.73 20151022 140954 10.11 2.75 20151022 140955 9.64 2.77 20151022 140957 9.09 2.80 20151022 140958 9.12 2.82 20151022 140959 9.37 2.84 20151022 141000 9.78 2.86 20151022 141001 10.22 2.88 20151022 141002 10.86 2.90 20151022 141003 11.58 2.92 20151022 141004 11.88 2.93 20151022 141005 11.88 2.93 20151022 141006 11.90 2.93 20151022 141007 11.92 2.94 20151022 141008 11.96 2.94 20151022 141009 12.02 2.94 20151022 141010 12.07 2.94 20151022 141011 12.15 2.95 20151022 141012 12.23 2.95 20151022 141013 12.31 2.95 20151022 141014 12.41 2.95 20151022 141015 12.53 2.96 20151022 141016 12.61 2.97 20151022 141017 12.73 2.99 20151022 141018 12.85 3.00 20151022 141019 12.94 3.01 20151022 141020 13.05 3.02 20151022 141021 13.17 3.03 20151022 141022 13.26 3.04 20151022 141023 13.37 3.05 20151022 141024 13.49 3.06 20151022 141025 13.58 3.07 20151022 141026 13.57 3.07 20151022 141027 13.55 3.06 20151022 141028 13.54 3.06 20151022 141029 13.52 3.05 20151022 141030 13.49 3.04 20151022 141031 13.45 3.03 20151022 141032 13.41 3.02 20151022 141034 13.36 3.00 20151022 141035 13.31 2.99 20151022 141036 13.26 2.98 20151022 141037 13.17 2.96 20151022 141038 13.03 2.94 20151022 141039 12.89 2.92 20151022 141040 12.78 2.91 20151022 141041 12.64 2.89 20151022 141042 12.51 2.87 20151022 141043 12.39 2.86 20151022 141044 12.26 2.84 20151022 141045 12.14 2.83 20151022 141046 12.03 2.81 20151022 141047 11.90 2.80 20151022 141048 11.76 2.79 20151022 141049 11.60 2.78 20151022 141050 11.48 2.78 20151022 141051 11.33 2.77 20151022 141052 11.19 2.77 20151022 141053 11.06 2.76 20151022 141054 10.92 2.76 20151022 141055 10.79 2.75 20151022 141056 10.65 2.75 20151022 141057 10.54 2.74 20151022 141058 10.43 2.74 20151022 141059 10.35 2.74 20151022 141100 10.29 2.74 20151022 141101 10.22 2.74 20151022 141102 10.15 2.74 20151022 141103 10.09 2.74 20151022 141104 10.03 2.74 20151022 141105 9.97 2.75 20151022 141106 9.91 2.75 20151022 141107 9.85 2.75 20151022 141108 9.80 2.75 20151022 141109 9.76 2.75 20151022 141110 9.72 2.75 20151022 141111 9.68 2.76 20151022 141112 9.64 2.76 20151022 141113 9.59 2.76 20151022 141114 9.55 2.76 20151022 141115 9.51 2.76 20151022 141116 9.47 2.77 20151022 141117 9.42 2.77 20151022 141118 9.39 2.77 20151022 141119 9.35 2.77 20151022 141120 9.31 2.77 20151022 141121 9.27 2.77 20151022 141122 9.24 2.77 20151022 141123 9.21 2.77 20151022 141125 9.19 2.77 20151022 141126 9.17 2.78 20151022 141127 9.14 2.78 20151022 141128 9.12 2.78 20151022 141129 9.10 2.78 20151022 141130 9.08 2.78 20151022 141131 9.03 2.78 20151022 141132 8.98 2.78 20151022 141133 8.92 2.78 20151022 141134 8.85 2.77 20151022 141135 8.79 2.77 20151022 141136 8.74 2.77 20151022 141137 8.68 2.77 20151022 141138 8.62 2.77 20151022 141139 8.56 2.77 20151022 141140 8.51 2.77 20151022 141141 8.45 2.77 20151022 141142 8.33 2.76 20151022 141143 8.21 2.76 20151022 141144 8.12 2.76 20151022 141145 8.01 2.75 20151022 141146 7.91 2.75 20151022 141147 7.81 2.75 20151022 141148 7.73 2.75 20151022 141149 7.64 2.74 20151022 141150 7.55 2.74 20151022 141151 7.46 2.74 20151022 141152 7.39 2.74 20151022 141153 7.33 2.74 20151022 141154 7.26 2.74 20151022 141155 7.19 2.74 20151022 141156 7.12 2.74 20151022 141157 7.06 2.74 20151022 141158 6.99 2.74 20151022 141159 6.93 2.74 20151022 141200 6.85 2.74 20151022 141201 6.80 2.74 20151022 141202 6.73 2.74 20151022 141203 6.69 2.74 20151022 141204 6.66 2.73 20151022 141205 6.62 2.73 20151022 141206 6.60 2.73 20151022 141207 6.56 2.73 20151022 141208 6.53 2.73 20151022 141209 6.51 2.73 20151022 141210 6.49 2.73 20151022 141211 6.46 2.73 20151022 141212 6.44 2.73 20151022 141213 6.42 2.73 20151022 141215 6.40 2.73 20151022 141216 6.39 2.73 20151022 141217 6.37 2.73 20151022 141218 6.35 2.73 20151022 141219 6.32 2.72 20151022 141220 6.27 2.72 20151022 141221 6.24 2.72 20151022 141222 6.19 2.72 20151022 141223 6.15 2.72 20151022 141224 6.11 2.71 20151022 141225 6.08 2.71 20151022 141226 6.06 2.71 20151022 141227 6.02 2.70 20151022 141228 5.97 2.70 20151022 141229 5.94 2.70 20151022 141230 5.89 2.69 20151022 141231 5.85 2.69 20151022 141232 5.80 2.69 20151022 141233 5.75 2.68 20151022 141234 5.70 2.68 20151022 141235 5.62 2.67 20151022 141236 5.54 2.67 20151022 141237 5.47 2.67 20151022 141238 5.39 2.66 20151022 141239 5.35 2.66 20151022 141240 5.30 2.65 20151022 141241 5.26 2.65 20151022 141242 5.22 2.64 20151022 141243 5.18 2.64 20151022 141244 5.14 2.64 20151022 141245 5.12 2.63 20151022 141246 5.12 2.63 20151022 141247 5.12 2.62 20151022 141248 5.12 2.62 20151022 141249 5.13 2.61 20151022 141250 5.14 2.61 20151022 141251 5.15 2.61 20151022 141252 5.17 2.60 20151022 141253 5.19 2.60 20151022 141254 5.21 2.59 20151022 141255 5.24 2.59 20151022 141256 5.26 2.58 20151022 141257 5.29 2.58 20151022 141258 5.30 2.58 20151022 141259 5.31 2.57 20151022 141300 5.32 2.57 20151022 141301 5.33 2.57 20151022 141302 5.34 2.56 20151022 141303 5.35 2.56 20151022 141304 5.36 2.56 20151022 141306 5.37 2.55 20151022 141307 5.38 2.55 20151022 141308 5.38 2.54 20151022 141309 5.38 2.54 20151022 141310 5.39 2.54 20151022 141311 5.39 2.54 20151022 141312 5.40 2.53 20151022 141313 5.40 2.53 20151022 141314 5.41 2.52 20151022 141315 5.41 2.52 20151022 141316 5.42 2.52 20151022 141317 5.44 2.51 20151022 141318 5.50 2.51 20151022 141319 5.58 2.51 20151022 141320 5.65 2.51 20151022 141321 5.71 2.50 20151022 141322 5.78 2.50 20151022 141323 5.86 2.50 20151022 141324 5.93 2.49 20151022 141325 6.01 2.49 20151022 141326 6.08 2.49 20151022 141327 6.14 2.49 20151022 141328 6.20 2.49 20151022 141329 6.25 2.48 20151022 141330 6.31 2.48 20151022 141331 6.37 2.48 20151022 141332 6.43 2.48 20151022 141333 6.47 2.48 20151022 141334 6.54 2.48 20151022 141335 6.60 2.48 20151022 141336 6.66 2.48 20151022 141337 6.72 2.48 20151022 141338 6.77 2.48 20151022 141339 6.81 2.48 20151022 141340 6.85 2.47 20151022 141341 6.89 2.47 20151022 141342 6.93 2.47 20151022 141343 6.97 2.47 20151022 141344 7.01 2.47 20151022 141345 7.05 2.47 20151022 141346 7.08 2.47 20151022 141347 7.13 2.47 20151022 141348 7.16 2.47 20151022 141349 7.18 2.47 20151022 141350 7.20 2.47 20151022 141351 7.22 2.47 20151022 141352 7.25 2.47 20151022 141353 7.26 2.47 20151022 141354 7.29 2.47 20151022 141355 7.31 2.47 20151022 141357 7.34 2.47 20151022 141358 7.36 2.47 20151022 141359 7.39 2.47 20151022 141400 7.43 2.47 20151022 141401 7.45 2.47 20151022 141402 7.49 2.47 20151022 141403 7.52 2.47 20151022 141404 7.56 2.47 20151022 141405 7.59 2.47 20151022 141406 7.63 2.47 20151022 141407 7.66 2.47 20151022 141408 7.68 2.47 20151022 141409 7.72 2.48 20151022 141410 7.75 2.47 20151022 141411 7.78 2.48 20151022 141412 7.81 2.48 20151022 141413 7.84 2.47 20151022 141414 7.88 2.48 20151022 141415 7.91 2.48 20151022 141416 7.94 2.48 20151022 141417 7.98 2.48 20151022 141418 8.02 2.48 20151022 141419 8.06 2.48 20151022 141420 8.09 2.48 20151022 141421 8.11 2.48 20151022 141422 8.13 2.48 20151022 141423 8.14 2.48 20151022 141424 8.16 2.48 20151022 141425 8.18 2.48 20151022 141426 8.20 2.47 20151022 141427 8.22 2.47 20151022 141428 8.24 2.47 20151022 141429 8.26 2.47 20151022 141430 8.28 2.47 20151022 141431 8.28 2.47 20151022 141432 8.29 2.47 20151022 141433 8.30 2.47 20151022 141434 8.31 2.46 20151022 141435 8.32 2.46 20151022 141436 8.34 2.46 20151022 141437 8.35 2.46 20151022 141438 8.38 2.46 20151022 141439 8.40 2.46 20151022 141440 8.43 2.46 20151022 141441 8.44 2.46 20151022 141442 8.44 2.45 20151022 141443 8.44 2.45 20151022 141444 8.43 2.45 20151022 141445 8.42 2.45 20151022 141447 8.41 2.45 20151022 141448 8.41 2.45 20151022 141449 8.41 2.44 20151022 141450 8.41 2.44 20151022 141451 8.41 2.44 20151022 141452 8.41 2.44 20151022 141453 8.41 2.44 20151022 141454 8.41 2.44 20151022 141455 8.41 2.44 20151022 141456 8.41 2.44 20151022 141457 8.41 2.44 20151022 141458 8.42 2.43 20151022 141459 8.42 2.43 20151022 141500 8.42 2.43 20151022 141501 8.42 2.43 20151022 141502 8.41 2.43 20151022 141503 8.40 2.43 20151022 141504 8.38 2.43 20151022 141505 8.36 2.43 20151022 141506 8.35 2.42 20151022 141507 8.32 2.42 20151022 141508 8.30 2.42 20151022 141509 8.27 2.42 20151022 141510 8.25 2.42 20151022 141511 8.23 2.42 20151022 141512 8.21 2.42 20151022 141513 8.21 2.42 20151022 141514 8.21 2.42 20151022 141515 8.20 2.42 20151022 141516 8.20 2.42 20151022 141517 8.19 2.42 20151022 141518 8.18 2.43 20151022 141519 8.17 2.43 20151022 141520 8.15 2.43 20151022 141521 8.14 2.43 20151022 141522 8.12 2.43 20151022 141523 8.12 2.43 20151022 141524 8.13 2.43 20151022 141525 8.13 2.43 20151022 141526 8.13 2.43 20151022 141527 8.14 2.44 20151022 141528 8.14 2.44 20151022 141529 8.14 2.44 20151022 141530 8.15 2.44 20151022 141531 8.15 2.44 20151022 141532 8.16 2.44 20151022 141533 8.17 2.45 20151022 141534 8.20 2.45 20151022 141535 8.22 2.45 20151022 141536 8.24 2.45 20151022 141538 8.27 2.45 20151022 141539 8.30 2.46 20151022 141540 8.33 2.46 20151022 141541 8.35 2.46 20151022 141542 8.38 2.46 20151022 141543 8.41 2.47 20151022 141544 8.44 2.47 20151022 141545 8.47 2.47 20151022 141546 8.50 2.48 20151022 141547 8.53 2.48 20151022 141548 8.55 2.49 20151022 141549 8.57 2.49 20151022 141550 8.60 2.50 20151022 141551 8.62 2.50 20151022 141552 8.64 2.51 20151022 141553 8.66 2.51 20151022 141554 8.70 2.51 20151022 141555 8.77 2.52 20151022 141556 8.83 2.52 20151022 141557 8.89 2.52 20151022 141558 8.95 2.53 20151022 141559 9.01 2.53 20151022 141600 9.07 2.54 20151022 141601 9.12 2.54 20151022 141602 9.18 2.54 20151022 141603 9.24 2.55 20151022 141604 9.27 2.55 20151022 141605 9.21 2.54 20151022 141606 9.15 2.54 20151022 141607 9.10 2.53 20151022 141608 9.05 2.53 20151022 141609 9.00 2.52 20151022 141610 8.95 2.52 20151022 141611 8.91 2.51 20151022 141612 8.87 2.51 20151022 141613 8.84 2.50 20151022 141614 8.80 2.50 20151022 141615 8.71 2.49 20151022 141616 8.61 2.49 20151022 141617 8.52 2.48 20151022 141618 8.42 2.47 20151022 141619 8.33 2.47 20151022 141620 8.24 2.46 20151022 141621 8.14 2.45 20151022 141622 8.05 2.45 20151022 141623 7.96 2.44 20151022 141624 7.87 2.43 20151022 141625 7.86 2.43 20151022 141626 7.84 2.43 20151022 141627 7.82 2.42 20151022 141629 7.79 2.42 20151022 141630 7.77 2.42 20151022 141631 7.74 2.42 20151022 141632 7.71 2.41 20151022 141633 7.68 2.41 20151022 141634 7.64 2.41 20151022 141635 7.61 2.41 20151022 141636 7.61 2.40 20151022 141637 7.64 2.40 20151022 141638 7.66 2.40 20151022 141639 7.69 2.40 20151022 141640 7.71 2.40 20151022 141641 7.74 2.40 20151022 141642 7.75 2.40 20151022 141643 7.78 2.40 20151022 141644 7.80 2.40 20151022 141645 7.83 2.39 20151022 141646 7.84 2.39 20151022 141647 7.84 2.39 20151022 141648 7.84 2.39 20151022 141649 7.85 2.39 20151022 141650 7.85 2.39 20151022 141651 7.86 2.39 20151022 141652 7.86 2.39 20151022 141653 7.87 2.39 20151022 141654 7.88 2.39 20151022 141655 7.89 2.39 20151022 141656 7.89 2.38 20151022 141657 7.90 2.38 20151022 141658 7.90 2.38 20151022 141659 7.90 2.38 20151022 141700 7.91 2.38 20151022 141701 7.92 2.38 20151022 141702 7.93 2.38 20151022 141703 7.93 2.38 20151022 141704 7.94 2.38 20151022 141705 7.95 2.38 20151022 141706 7.96 2.38 20151022 141707 7.98 2.38 20151022 141708 7.99 2.38 20151022 141709 8.01 2.38 20151022 141710 8.03 2.37 20151022 141711 8.05 2.37 20151022 141712 8.07 2.37 20151022 141713 8.09 2.37 20151022 141714 8.11 2.37 20151022 141715 8.13 2.37 20151022 141716 8.15 2.37 20151022 141717 8.17 2.37 20151022 141719 8.19 2.37 20151022 141720 8.21 2.37 20151022 141721 8.23 2.37 20151022 141722 8.25 2.37 20151022 141723 8.27 2.37 20151022 141724 8.29 2.37 20151022 141725 8.30 2.37 20151022 141726 8.32 2.37 20151022 141727 8.33 2.37 20151022 141728 8.31 2.36 20151022 141729 8.29 2.36 20151022 141730 8.27 2.36 20151022 141731 8.25 2.35 20151022 141732 8.23 2.35 20151022 141733 8.21 2.34 20151022 141734 8.18 2.34 20151022 141735 8.16 2.34 20151022 141736 8.13 2.33 20151022 141737 8.11 2.33 20151022 141738 8.05 2.32 20151022 141739 7.99 2.32 20151022 141740 7.93 2.31 20151022 141741 7.87 2.31 20151022 141742 7.80 2.30 20151022 141743 7.74 2.30 20151022 141744 7.67 2.29 20151022 141745 7.61 2.28 20151022 141746 7.54 2.28 20151022 141747 7.47 2.27 20151022 141748 7.44 2.27 20151022 141749 7.41 2.26 20151022 141750 7.37 2.26 20151022 141751 7.34 2.26 20151022 141752 7.32 2.25 20151022 141753 7.29 2.25 20151022 141754 7.26 2.25 20151022 141755 7.24 2.24 20151022 141756 7.21 2.24 20151022 141757 7.19 2.24 20151022 141758 7.19 2.23 20151022 141759 7.19 2.23 20151022 141800 7.18 2.23 20151022 141801 7.18 2.23 20151022 141802 7.19 2.23 20151022 141803 7.19 2.23 20151022 141804 7.19 2.23 20151022 141805 7.20 2.23 20151022 141806 7.20 2.23 20151022 141807 7.21 2.23 20151022 141808 7.22 2.23 20151022 141810 7.24 2.23 20151022 141811 7.25 2.23 20151022 141812 7.27 2.23 20151022 141813 7.28 2.23 20151022 141814 7.30 2.23 20151022 141815 7.32 2.23 20151022 141816 7.33 2.23 20151022 141817 7.35 2.23 20151022 141818 7.37 2.23 20151022 141819 7.38 2.23 20151022 141820 7.40 2.23 20151022 141821 7.40 2.22 20151022 141822 7.41 2.22 20151022 141823 7.42 2.22 20151022 141824 7.43 2.22 20151022 141825 7.43 2.22 20151022 141826 7.44 2.22 20151022 141827 7.44 2.22 20151022 141828 7.44 2.22 20151022 141829 7.44 2.21 20151022 141830 7.43 2.21 20151022 141831 7.42 2.21 20151022 141832 7.41 2.21 20151022 141833 7.40 2.20 20151022 141834 7.39 2.20 20151022 141835 7.37 2.20 20151022 141836 7.36 2.20 20151022 141837 7.35 2.19 20151022 141838 7.34 2.19 20151022 141839 7.36 2.19 20151022 141840 7.40 2.19 20151022 141841 7.43 2.19 20151022 141842 7.47 2.19 20151022 141843 7.50 2.19 20151022 141844 7.53 2.19 20151022 141845 7.55 2.19 20151022 141846 7.57 2.18 20151022 141847 7.59 2.18 20151022 141848 7.61 2.18 20151022 141849 7.63 2.18 20151022 141850 7.63 2.18 20151022 141851 7.64 2.18 20151022 141852 7.63 2.18 20151022 141853 7.63 2.18 20151022 141854 7.62 2.18 20151022 141855 7.61 2.17 20151022 141856 7.60 2.17 20151022 141857 7.58 2.17 20151022 141858 7.57 2.17 20151022 141900 7.51 2.16 20151022 141901 7.45 2.16 20151022 141902 7.37 2.16 20151022 141903 7.32 2.15 20151022 141904 7.27 2.15 20151022 141905 7.23 2.14 20151022 141906 7.20 2.14 20151022 141907 7.18 2.13 20151022 141908 7.17 2.13 20151022 141909 7.17 2.13 20151022 141910 7.12 2.12 20151022 141911 7.01 2.12 20151022 141912 6.90 2.11 20151022 141913 6.80 2.10 20151022 141914 6.71 2.10 20151022 141915 6.63 2.09 20151022 141916 6.55 2.09 20151022 141917 6.49 2.08 20151022 141918 6.42 2.08 20151022 141919 6.33 2.07 20151022 141920 6.24 2.07 20151022 141921 6.12 2.06 20151022 141922 6.01 2.05 20151022 141923 5.90 2.04 20151022 141924 5.80 2.03 20151022 141925 5.70 2.02 20151022 141926 5.61 2.02 20151022 141927 5.53 2.01 20151022 141928 5.43 2.00 20151022 141929 5.35 1.99 20151022 141930 5.28 1.99 20151022 141931 5.21 1.98 20151022 141932 5.14 1.98 20151022 141933 5.06 1.97 20151022 141934 4.97 1.96 20151022 141935 4.86 1.96 20151022 141936 4.76 1.95 20151022 141937 4.65 1.94 20151022 141938 4.54 1.94 20151022 141939 4.42 1.93 20151022 141940 4.30 1.93 20151022 141941 4.18 1.92 20151022 141942 4.06 1.92 20151022 141943 3.93 1.91 20151022 141944 3.81 1.90 20151022 141945 3.70 1.90 20151022 141946 3.60 1.89 20151022 141947 3.49 1.89 20151022 141948 3.38 1.88 20151022 141949 3.27 1.88 20151022 141951 3.18 1.87 20151022 141952 3.14 1.87 20151022 141953 3.10 1.87 20151022 141954 3.06 1.86 20151022 141955 3.04 1.86 20151022 141956 3.02 1.86 20151022 141957 3.00 1.85 20151022 141958 3.00 1.85 20151022 141959 3.00 1.85 20151022 142000 3.01 1.84 20151022 142001 3.02 1.84 20151022 142002 3.06 1.84 20151022 142003 3.10 1.84 20151022 142004 3.14 1.84 20151022 142005 3.19 1.83 20151022 142006 3.25 1.83 20151022 142007 3.31 1.83 20151022 142008 3.38 1.83 20151022 142009 3.45 1.83 20151022 142010 3.52 1.83 20151022 142011 3.60 1.83 20151022 142012 3.66 1.83 20151022 142013 3.72 1.83 20151022 142014 3.79 1.82 20151022 142015 3.85 1.82 20151022 142016 3.91 1.82 20151022 142017 3.97 1.82 20151022 142018 4.03 1.82 20151022 142019 4.08 1.82 20151022 142020 4.14 1.82 20151022 142021 4.18 1.82 20151022 142022 4.18 1.82 20151022 142023 4.18 1.82 20151022 142024 4.17 1.82 20151022 142025 4.18 1.82 20151022 142026 4.19 1.82 20151022 142027 4.20 1.82 20151022 142028 4.21 1.82 20151022 142029 4.23 1.82 20151022 142030 4.25 1.82 20151022 142031 4.27 1.82 20151022 142032 4.28 1.82 20151022 142034 4.29 1.82 20151022 142037 4.29 1.82 20151022 142038 4.29 1.82 20151022 142039 4.29 1.82 20151022 142040 4.28 1.82 20151022 142042 4.24 1.82 20151022 142043 4.13 1.82 20151022 142044 4.00 1.82 20151022 142045 3.87 1.82 20151022 142046 3.73 1.82 20151022 142047 3.58 1.82 20151022 142048 3.43 1.82 20151022 142050 3.14 1.82 20151022 142051 2.97 1.82 20151022 142052 2.76 1.82 20151022 142053 2.39 1.82 20151022 142054 2.12 1.82 20151022 142055 1.93 1.82 20151022 142056 1.86 1.82 20151022 142057 1.94 1.82 20151022 142101 3.06 1.83 20151022 142102 3.36 1.83 20151022 142103 3.41 1.83 20151022 142104 3.49 1.83 20151022 142105 3.60 1.83 20151022 142106 3.73 1.83 20151022 142107 3.88 1.83 20151022 142108 4.05 1.83 20151022 142109 4.26 1.83 20151022 142110 4.48 1.83 20151022 142111 4.71 1.83 20151022 142112 4.93 1.83 20151022 142113 5.09 1.83 20151022 142114 5.25 1.83 20151022 142115 5.41 1.83 20151022 142116 5.58 1.83 20151022 142117 5.75 1.83 20151022 142118 5.92 1.83 20151022 142119 6.09 1.83 20151022 142122 6.58 1.84 20151022 142123 6.56 1.83 20151022 142124 6.53 1.83 20151022 142125 6.52 1.83 20151022 142126 6.51 1.83 20151022 142127 6.51 1.83 20151022 142128 6.53 1.83 20151022 142129 6.55 1.83 20151022 142130 6.58 1.83 20151022 142132 6.60 1.82 20151022 142133 6.62 1.82 20151022 142134 6.56 1.82 20151022 142135 6.49 1.82 20151022 142136 6.42 1.82 20151022 142137 6.33 1.81 20151022 142138 6.26 1.81 20151022 142139 6.19 1.81 20151022 142140 6.13 1.81 20151022 142141 6.06 1.81 20151022 142142 6.00 1.80 20151022 142143 5.93 1.80 20151022 142144 5.90 1.80 20151022 142145 5.87 1.80 20151022 142146 5.84 1.80 20151022 142147 5.79 1.80 20151022 142148 5.75 1.81 20151022 142149 5.72 1.81 20151022 142150 5.67 1.81 20151022 142151 5.63 1.81 20151022 142152 5.58 1.81 20151022 142153 5.54 1.81 20151022 142154 5.51 1.81 20151022 142155 5.49 1.82 20151022 142156 5.47 1.82 20151022 142157 5.45 1.82 20151022 142158 5.44 1.82 20151022 142159 5.43 1.82 20151022 142200 5.42 1.82 20151022 142201 5.41 1.83 20151022 142202 5.40 1.83 20151022 142203 5.40 1.83 20151022 142204 5.44 1.83 20151022 142205 5.48 1.84 20151022 142206 5.53 1.84 20151022 142207 5.56 1.84 20151022 142208 5.61 1.85 20151022 142209 5.65 1.85 20151022 142210 5.70 1.85 20151022 142211 5.74 1.86 20151022 142212 5.79 1.86 20151022 142213 5.83 1.87 20151022 142214 5.86 1.87 20151022 142215 5.89 1.88 20151022 142216 5.92 1.88 20151022 142217 5.95 1.89 20151022 142218 5.98 1.89 20151022 142219 6.01 1.90 20151022 142220 6.04 1.90 20151022 142221 6.06 1.91 20151022 142223 6.09 1.91 20151022 142224 6.12 1.91 20151022 142225 6.16 1.92 20151022 142226 6.20 1.92 20151022 142227 6.23 1.93 20151022 142228 6.27 1.93 20151022 142229 6.31 1.94 20151022 142230 6.35 1.94 20151022 142231 6.39 1.95 20151022 142232 6.43 1.95 20151022 142233 6.47 1.96 20151022 142234 6.50 1.97 20151022 142235 6.49 1.97 20151022 142236 6.48 1.97 20151022 142237 6.48 1.98 20151022 142238 6.48 1.98 20151022 142239 6.47 1.99 20151022 142240 6.46 1.99 20151022 142241 6.46 2.00 20151022 142242 6.46 2.00 20151022 142243 6.45 2.01 20151022 142244 6.45 2.01 20151022 142245 6.46 2.02 20151022 142246 6.47 2.02 20151022 142247 6.48 2.03 20151022 142248 6.50 2.03 20151022 142249 6.51 2.04 20151022 142250 6.53 2.04 20151022 142251 6.55 2.05 20151022 142252 6.57 2.05 20151022 142253 6.59 2.06 20151022 142254 6.61 2.06 20151022 142255 6.65 2.07 20151022 142256 6.68 2.07 20151022 142257 6.71 2.08 20151022 142258 6.74 2.08 20151022 142259 6.77 2.09 20151022 142300 6.81 2.09 20151022 142301 6.84 2.10 20151022 142302 6.88 2.10 20151022 142303 6.92 2.11 20151022 142304 6.95 2.11 20151022 142305 6.97 2.12 20151022 142306 6.98 2.12 20151022 142307 7.00 2.13 20151022 142308 7.02 2.13 20151022 142309 7.03 2.13 20151022 142310 7.05 2.14 20151022 142311 7.07 2.14 20151022 142312 7.08 2.15 20151022 142314 7.09 2.15 20151022 142315 7.11 2.15 20151022 142316 7.11 2.16 20151022 142317 7.11 2.16 20151022 142318 7.12 2.17 20151022 142319 7.12 2.17 20151022 142320 7.12 2.17 20151022 142321 7.12 2.18 20151022 142322 7.13 2.18 20151022 142323 7.13 2.19 20151022 142324 7.13 2.19 20151022 142325 7.13 2.19 20151022 142326 7.12 2.20 20151022 142327 7.10 2.20 20151022 142328 7.09 2.20 20151022 142329 7.08 2.21 20151022 142330 7.07 2.21 20151022 142331 7.05 2.21 20151022 142332 7.04 2.22 20151022 142333 7.03 2.22 20151022 142334 7.01 2.22 20151022 142335 6.99 2.22 20151022 142336 6.97 2.23 20151022 142337 6.94 2.23 20151022 142338 6.91 2.23 20151022 142339 6.89 2.23 20151022 142340 6.86 2.24 20151022 142341 6.83 2.24 20151022 142342 6.80 2.24 20151022 142343 6.78 2.25 20151022 142344 6.76 2.25 20151022 142345 6.73 2.25 20151022 142346 6.72 2.25 20151022 142347 6.71 2.26 20151022 142348 6.71 2.26 20151022 142349 6.70 2.27 20151022 142350 6.69 2.27 20151022 142351 6.69 2.27 20151022 142352 6.68 2.28 20151022 142353 6.68 2.28 20151022 142354 6.68 2.28 20151022 142355 6.68 2.29 20151022 142356 6.69 2.29 20151022 142357 6.71 2.29 20151022 142358 6.72 2.30 20151022 142359 6.73 2.30 20151022 142400 6.75 2.30 20151022 142401 6.77 2.30 20151022 142402 6.79 2.31 20151022 142404 6.81 2.31 20151022 142405 6.83 2.31 20151022 142406 6.86 2.32 20151022 142407 6.88 2.32 20151022 142408 6.90 2.32 20151022 142409 6.93 2.33 20151022 142410 6.96 2.33 20151022 142411 6.98 2.33 20151022 142412 7.00 2.34 20151022 142413 7.03 2.34 20151022 142414 7.06 2.35 20151022 142415 7.08 2.35 20151022 142416 7.11 2.35 20151022 142417 7.14 2.36 20151022 142418 7.17 2.36 20151022 142419 7.20 2.36 20151022 142420 7.23 2.36 20151022 142421 7.25 2.37 20151022 142422 7.28 2.37 20151022 142423 7.31 2.37 20151022 142424 7.34 2.37 20151022 142425 7.37 2.38 20151022 142426 7.39 2.38 20151022 142427 7.41 2.38 20151022 142428 7.43 2.39 20151022 142429 7.44 2.39 20151022 142430 7.46 2.39 20151022 142431 7.47 2.40 20151022 142432 7.49 2.40 20151022 142433 7.51 2.41 20151022 142434 7.53 2.41 20151022 142435 7.54 2.41 20151022 142436 7.56 2.42 20151022 142437 7.57 2.42 20151022 142438 7.58 2.42 20151022 142439 7.58 2.42 20151022 142440 7.59 2.43 20151022 142441 7.60 2.43 20151022 142442 7.60 2.43 20151022 142443 7.61 2.44 20151022 142444 7.62 2.44 20151022 142445 7.62 2.44 20151022 142446 7.63 2.44 20151022 142447 7.63 2.45 20151022 142448 7.64 2.45 20151022 142449 7.65 2.45 20151022 142450 7.65 2.45 20151022 142451 7.66 2.46 20151022 142452 7.67 2.46 20151022 142453 7.68 2.46 20151022 142455 7.68 2.47 20151022 142456 7.69 2.47 20151022 142457 7.69 2.47 20151022 142458 7.68 2.47 20151022 142459 7.68 2.48 20151022 142500 7.67 2.48 20151022 142501 7.66 2.48 20151022 142502 7.65 2.49 20151022 142503 7.64 2.49 20151022 142504 7.63 2.49 20151022 142505 7.62 2.49 20151022 142506 7.61 2.50 20151022 142507 7.60 2.50 20151022 142508 7.58 2.50 20151022 142509 7.57 2.50 20151022 142510 7.55 2.51 20151022 142511 7.54 2.51 20151022 142512 7.52 2.51 20151022 142513 7.50 2.51 20151022 142514 7.49 2.51 20151022 142515 7.47 2.52 20151022 142516 7.46 2.52 20151022 142517 7.44 2.52 20151022 142518 7.42 2.52 20151022 142519 7.40 2.52 20151022 142520 7.37 2.52 20151022 142521 7.35 2.53 20151022 142522 7.33 2.53 20151022 142523 7.30 2.53 20151022 142524 7.28 2.53 20151022 142525 7.26 2.53 20151022 142526 7.24 2.53 20151022 142527 7.22 2.54 20151022 142528 7.21 2.54 20151022 142529 7.20 2.54 20151022 142530 7.19 2.54 20151022 142531 7.18 2.54 20151022 142532 7.17 2.54 20151022 142533 7.15 2.54 20151022 142534 7.14 2.54 20151022 142535 7.13 2.54 20151022 142536 7.12 2.54 20151022 142537 7.11 2.55 20151022 142538 7.11 2.55 20151022 142539 7.11 2.55 20151022 142540 7.11 2.55 20151022 142541 7.11 2.55 20151022 142542 7.11 2.55 20151022 142543 7.11 2.55 20151022 142545 7.11 2.55 20151022 142546 7.11 2.55 20151022 142547 7.11 2.55 20151022 142548 7.12 2.56 20151022 142549 7.12 2.56 20151022 142550 7.11 2.56 20151022 142551 7.11 2.56 20151022 142552 7.11 2.56 20151022 142553 7.11 2.56 20151022 142554 7.11 2.56 20151022 142555 7.12 2.56 20151022 142556 7.12 2.57 20151022 142557 7.12 2.57 20151022 142558 7.12 2.57 20151022 142559 7.12 2.57 20151022 142600 7.12 2.57 20151022 142601 7.12 2.58 20151022 142602 7.12 2.58 20151022 142603 7.12 2.58 20151022 142604 7.12 2.58 20151022 142605 7.12 2.58 20151022 142606 7.12 2.59 20151022 142607 7.12 2.59 20151022 142608 7.12 2.59 20151022 142609 7.13 2.60 20151022 142610 7.14 2.60 20151022 142611 7.15 2.60 20151022 142612 7.16 2.60 20151022 142613 7.17 2.61 20151022 142614 7.18 2.61 20151022 142615 7.19 2.61 20151022 142616 7.21 2.62 20151022 142617 7.22 2.62 20151022 142618 7.23 2.62 20151022 142619 7.26 2.63 20151022 142620 7.29 2.63 20151022 142621 7.31 2.63 20151022 142622 7.33 2.64 20151022 142623 7.34 2.64 20151022 142624 7.36 2.64 20151022 142625 7.38 2.65 20151022 142626 7.40 2.65 20151022 142627 7.41 2.65 20151022 142628 7.43 2.66 20151022 142629 7.45 2.66 20151022 142630 7.46 2.67 20151022 142631 7.48 2.67 20151022 142632 7.49 2.67 20151022 142633 7.51 2.68 20151022 142634 7.52 2.68 20151022 142636 7.53 2.69 20151022 142637 7.54 2.69 20151022 142638 7.55 2.70 20151022 142639 7.56 2.70 20151022 142640 7.56 2.70 20151022 142641 7.56 2.71 20151022 142642 7.57 2.71 20151022 142643 7.57 2.71 20151022 142644 7.57 2.72 20151022 142645 7.57 2.72 20151022 142646 7.57 2.72 20151022 142647 7.57 2.73 20151022 142648 7.56 2.73 20151022 142649 7.57 2.73 20151022 142650 7.57 2.73 20151022 142651 7.57 2.74 20151022 142652 7.58 2.74 20151022 142653 7.58 2.74 20151022 142654 7.58 2.74 20151022 142655 7.58 2.75 20151022 142656 7.59 2.75 20151022 142657 7.59 2.75 20151022 142658 7.59 2.75 20151022 142659 7.60 2.76 20151022 142700 7.61 2.76 20151022 142701 7.62 2.76 20151022 142702 7.63 2.76 20151022 142703 7.65 2.76 20151022 142704 7.66 2.76 20151022 142705 7.67 2.77 20151022 142706 7.69 2.77 20151022 142707 7.70 2.77 20151022 142708 7.71 2.77 20151022 142709 7.72 2.77 20151022 142710 7.74 2.77 20151022 142711 7.75 2.78 20151022 142712 7.77 2.78 20151022 142713 7.78 2.78 20151022 142714 7.80 2.78 20151022 142715 7.81 2.78 20151022 142716 7.83 2.78 20151022 142717 7.84 2.78 20151022 142718 7.86 2.79 20151022 142719 7.87 2.79 20151022 142720 7.90 2.79 20151022 142721 7.93 2.79 20151022 142722 7.96 2.79 20151022 142723 7.98 2.79 20151022 142724 8.01 2.80 20151022 142725 8.04 2.80 20151022 142727 8.08 2.80 20151022 142728 8.11 2.80 20151022 142729 8.14 2.80 20151022 142730 8.18 2.80 20151022 142731 8.21 2.81 20151022 142732 8.24 2.81 20151022 142733 8.28 2.81 20151022 142734 8.31 2.81 20151022 142735 8.34 2.81 20151022 142736 8.38 2.81 20151022 142737 8.41 2.82 20151022 142738 8.44 2.82 20151022 142739 8.46 2.82 20151022 142740 8.49 2.82 20151022 142741 8.50 2.82 20151022 142742 8.50 2.82 20151022 142743 8.52 2.83 20151022 142744 8.53 2.83 20151022 142745 8.55 2.83 20151022 142746 8.57 2.83 20151022 142747 8.58 2.83 20151022 142748 8.60 2.84 20151022 142749 8.62 2.84 20151022 142750 8.64 2.84 20151022 142751 8.65 2.84 20151022 142752 8.66 2.84 20151022 142753 8.68 2.84 20151022 142754 8.68 2.84 20151022 142755 8.70 2.85 20151022 142756 8.70 2.85 20151022 142757 8.71 2.85 20151022 142758 8.72 2.85 20151022 142759 8.72 2.85 20151022 142800 8.73 2.85 20151022 142801 8.73 2.85 20151022 142802 8.73 2.85 20151022 142803 8.73 2.85 20151022 142804 8.73 2.85 20151022 142805 8.73 2.85 20151022 142806 8.73 2.85 20151022 142807 8.73 2.86 20151022 142808 8.73 2.86 20151022 142809 8.73 2.86 20151022 142810 8.72 2.85 20151022 142811 8.72 2.85 20151022 142812 8.72 2.85 20151022 142813 8.72 2.85 20151022 142814 8.72 2.85 20151022 142815 8.71 2.85 20151022 142817 8.70 2.85 20151022 142818 8.70 2.84 20151022 142819 8.69 2.84 20151022 142820 8.68 2.84 20151022 142821 8.67 2.84 20151022 142822 8.64 2.84 20151022 142823 8.61 2.83 20151022 142824 8.58 2.83 20151022 142825 8.55 2.83 20151022 142826 8.52 2.82 20151022 142827 8.49 2.82 20151022 142828 8.46 2.82 20151022 142829 8.43 2.82 20151022 142830 8.40 2.81 20151022 142831 8.37 2.81 20151022 142832 8.35 2.81 20151022 142833 8.34 2.81 20151022 142834 8.33 2.80 20151022 142835 8.33 2.80 20151022 142836 8.32 2.80 20151022 142837 8.33 2.79 20151022 142838 8.34 2.79 20151022 142839 8.36 2.79 20151022 142840 8.38 2.79 20151022 142841 8.40 2.79 20151022 142842 8.42 2.79 20151022 142843 8.45 2.78 20151022 142844 8.47 2.78 20151022 142845 8.50 2.78 20151022 142846 8.52 2.78 20151022 142847 8.55 2.78 20151022 142848 8.57 2.78 20151022 142849 8.59 2.78 20151022 142850 8.61 2.78 20151022 142851 8.63 2.78 20151022 142852 8.65 2.78 20151022 142853 8.68 2.78 20151022 142854 8.71 2.79 20151022 142855 8.73 2.79 20151022 142856 8.76 2.79 20151022 142857 8.78 2.79 20151022 142858 8.81 2.80 20151022 142859 8.83 2.80 20151022 142900 8.85 2.80 20151022 142901 8.87 2.80 20151022 142902 8.89 2.81 20151022 142903 8.88 2.81 20151022 142904 8.88 2.81 20151022 142905 8.88 2.81 20151022 142906 8.87 2.81 20151022 142908 8.87 2.81 20151022 142909 8.86 2.81 20151022 142910 8.85 2.81 20151022 142911 8.84 2.81 20151022 142912 8.83 2.81 20151022 142913 8.82 2.81 20151022 142914 8.79 2.81 20151022 142915 8.77 2.81 20151022 142916 8.74 2.81 20151022 142917 8.71 2.81 20151022 142918 8.68 2.80 20151022 142919 8.65 2.80 20151022 142920 8.62 2.80 20151022 142921 8.60 2.80 20151022 142922 8.56 2.80 20151022 142923 8.53 2.79 20151022 142924 8.48 2.79 20151022 142925 8.42 2.79 20151022 142926 8.37 2.78 20151022 142927 8.32 2.78 20151022 142928 8.27 2.77 20151022 142929 8.21 2.77 20151022 142930 8.16 2.76 20151022 142931 8.11 2.76 20151022 142932 8.06 2.75 20151022 142933 8.01 2.75 20151022 142934 7.97 2.74 20151022 142935 7.93 2.74 20151022 142936 7.90 2.74 20151022 142937 7.86 2.73 20151022 142938 7.83 2.73 20151022 142939 7.80 2.72 20151022 142940 7.77 2.72 20151022 142941 7.74 2.71 20151022 142942 7.71 2.71 20151022 142943 7.68 2.71 20151022 142944 7.66 2.70 20151022 142945 7.65 2.70 20151022 142946 7.62 2.70 20151022 142947 7.60 2.69 20151022 142948 7.58 2.69 20151022 142949 7.56 2.69 20151022 142950 7.53 2.69 20151022 142951 7.51 2.68 20151022 142952 7.48 2.68 20151022 142953 7.45 2.68 20151022 142954 7.52 2.68 20151022 142955 7.61 2.68 20151022 142956 7.71 2.68 20151022 142958 7.82 2.69 20151022 142959 7.93 2.69 20151022 143000 8.04 2.69 20151022 143001 8.16 2.70 20151022 143002 8.29 2.70 20151022 143003 8.42 2.71 20151022 143004 8.56 2.71 20151022 143005 8.66 2.72 20151022 143006 8.75 2.73 20151022 143007 8.83 2.73 20151022 143008 8.93 2.74 20151022 143009 9.01 2.75 20151022 143010 9.10 2.76 20151022 143011 9.18 2.77 20151022 143012 9.26 2.78 20151022 143013 9.34 2.79 20151022 143014 9.42 2.80 20151022 143015 9.45 2.81 20151022 143016 9.45 2.82 20151022 143017 9.44 2.82 20151022 143018 9.43 2.83 20151022 143019 9.42 2.83 20151022 143020 9.41 2.84 20151022 143021 9.40 2.85 20151022 143022 9.40 2.85 20151022 143023 9.39 2.86 20151022 143024 9.38 2.86 20151022 143025 9.37 2.87 20151022 143026 9.36 2.87 20151022 143027 9.35 2.87 20151022 143028 9.34 2.88 20151022 143029 9.33 2.88 20151022 143030 9.33 2.88 20151022 143031 9.32 2.88 20151022 143032 9.31 2.88 20151022 143033 9.30 2.89 20151022 143034 9.29 2.89 20151022 143035 9.28 2.89 20151022 143036 9.26 2.89 20151022 143037 9.23 2.88 20151022 143038 9.21 2.88 20151022 143039 9.19 2.87 20151022 143040 9.17 2.87 20151022 143041 9.14 2.87 20151022 143042 9.12 2.86 20151022 143043 9.10 2.86 20151022 143044 9.07 2.85 20151022 143045 9.04 2.85 20151022 143046 8.99 2.84 20151022 143047 8.93 2.83 20151022 143049 8.89 2.83 20151022 143050 8.84 2.83 20151022 143051 8.79 2.82 20151022 143052 8.74 2.82 20151022 143053 8.69 2.81 20151022 143054 8.64 2.81 20151022 143055 8.59 2.80 20151022 143056 8.54 2.80 20151022 143057 8.51 2.79 20151022 143058 8.47 2.79 20151022 143059 8.43 2.78 20151022 143100 8.40 2.78 20151022 143101 8.37 2.78 20151022 143102 8.33 2.77 20151022 143103 8.30 2.77 20151022 143104 8.26 2.77 20151022 143105 8.23 2.76 20151022 143106 8.19 2.76 20151022 143107 8.15 2.76 20151022 143108 8.10 2.75 20151022 143109 8.05 2.75 20151022 143110 8.01 2.74 20151022 143111 7.95 2.74 20151022 143112 7.92 2.73 20151022 143113 7.87 2.73 20151022 143114 7.82 2.72 20151022 143115 7.77 2.72 20151022 143116 7.72 2.71 20151022 143117 7.66 2.71 20151022 143118 7.61 2.70 20151022 143119 7.56 2.70 20151022 143120 7.50 2.69 20151022 143121 7.44 2.68 20151022 143122 7.38 2.68 20151022 143123 7.33 2.67 20151022 143124 7.27 2.67 20151022 143125 7.21 2.66 20151022 143126 7.15 2.66 20151022 143127 7.09 2.65 20151022 143128 7.02 2.65 20151022 143129 6.95 2.64 20151022 143130 6.89 2.63 20151022 143131 6.82 2.63 20151022 143132 6.75 2.62 20151022 143133 6.69 2.62 20151022 143134 6.63 2.61 20151022 143135 6.56 2.60 20151022 143136 6.50 2.60 20151022 143137 6.42 2.59 20151022 143138 6.35 2.59 20151022 143140 6.28 2.58 20151022 143141 6.21 2.57 20151022 143142 6.14 2.57 20151022 143143 6.07 2.56 20151022 143144 6.01 2.56 20151022 143145 5.94 2.55 20151022 143146 5.88 2.54 20151022 143147 5.81 2.54 20151022 143148 5.75 2.53 20151022 143149 5.72 2.53 20151022 143150 5.69 2.52 20151022 143151 5.66 2.52 20151022 143152 5.64 2.51 20151022 143153 5.63 2.51 20151022 143154 5.62 2.50 20151022 143155 5.61 2.49 20151022 143156 5.60 2.49 20151022 143157 5.59 2.48 20151022 143158 5.59 2.48 20151022 143159 5.59 2.47 20151022 143200 5.59 2.47 20151022 143201 5.59 2.46 20151022 143202 5.59 2.46 20151022 143203 5.60 2.45 20151022 143204 5.59 2.45 20151022 143205 5.59 2.44 20151022 143206 5.59 2.44 20151022 143207 5.59 2.43 20151022 143208 5.59 2.43 20151022 143209 5.59 2.42 20151022 143210 5.59 2.42 20151022 143211 5.59 2.41 20151022 143212 5.60 2.41 20151022 143213 5.60 2.40 20151022 143214 5.60 2.40 20151022 143215 5.61 2.39 20151022 143216 5.61 2.39 20151022 143217 5.61 2.38 20151022 143218 5.61 2.38 20151022 143219 5.61 2.37 20151022 143220 5.62 2.37 20151022 143221 5.62 2.36 20151022 143222 5.62 2.36 20151022 143223 5.63 2.36 20151022 143224 5.63 2.35 20151022 143225 5.63 2.35 20151022 143226 5.63 2.34 20151022 143227 5.63 2.34 20151022 143228 5.63 2.33 20151022 143230 5.63 2.33 20151022 143231 5.63 2.32 20151022 143232 5.63 2.32 20151022 143233 5.62 2.31 20151022 143234 5.62 2.31 20151022 143235 5.62 2.31 20151022 143236 5.62 2.30 20151022 143237 5.62 2.30 20151022 143238 5.63 2.29 20151022 143239 5.64 2.29 20151022 143240 5.65 2.29 20151022 143241 5.68 2.28 20151022 143242 5.70 2.28 20151022 143243 5.72 2.28 20151022 143244 5.74 2.27 20151022 143245 5.77 2.27 20151022 143246 5.79 2.27 20151022 143247 5.80 2.26 20151022 143248 5.82 2.26 20151022 143249 5.83 2.25 20151022 143250 5.85 2.25 20151022 143251 5.84 2.25 20151022 143252 5.81 2.24 20151022 143253 5.77 2.24 20151022 143254 5.74 2.23 20151022 143255 5.70 2.23 20151022 143256 5.67 2.23 20151022 143257 5.63 2.22 20151022 143258 5.60 2.22 20151022 143259 5.56 2.21 20151022 143300 5.53 2.21 20151022 143301 5.50 2.21 20151022 143302 5.47 2.20 20151022 143303 5.44 2.20 20151022 143304 5.41 2.19 20151022 143305 5.38 2.19 20151022 143306 5.34 2.19 20151022 143307 5.31 2.18 20151022 143308 5.28 2.18 20151022 143309 5.25 2.17 20151022 143310 5.23 2.17 20151022 143311 5.19 2.16 20151022 143312 5.20 2.16 20151022 143313 5.22 2.16 20151022 143314 5.25 2.15 20151022 143315 5.27 2.15 20151022 143316 5.29 2.15 20151022 143317 5.32 2.14 20151022 143318 5.35 2.14 20151022 143319 5.40 2.14 20151022 143321 5.46 2.13 20151022 143322 5.51 2.13 20151022 143323 5.55 2.13 20151022 143324 5.59 2.12 20151022 143325 5.62 2.12 20151022 143326 5.65 2.12 20151022 143327 5.69 2.11 20151022 143328 5.72 2.11 20151022 143329 5.75 2.11 20151022 143330 5.78 2.10 20151022 143331 5.81 2.10 20151022 143332 5.84 2.10 20151022 143333 5.87 2.09 20151022 143334 5.90 2.09 20151022 143335 5.92 2.09 20151022 143336 5.96 2.08 20151022 143337 5.99 2.08 20151022 143338 6.03 2.08 20151022 143339 6.07 2.07 20151022 143340 6.11 2.07 20151022 143341 6.13 2.07 20151022 143342 6.16 2.07 20151022 143343 6.19 2.06 20151022 143344 6.21 2.06 20151022 143345 6.24 2.05 20151022 143346 6.26 2.05 20151022 143347 6.29 2.05 20151022 143348 6.33 2.05 20151022 143349 6.37 2.04 20151022 143350 6.41 2.04 20151022 143351 6.45 2.04 20151022 143352 6.49 2.03 20151022 143353 6.54 2.03 20151022 143354 6.59 2.03 20151022 143355 6.62 2.03 20151022 143356 6.66 2.02 20151022 143357 6.69 2.02 20151022 143358 6.72 2.02 20151022 143359 6.76 2.02 20151022 143400 6.79 2.01 20151022 143401 6.81 2.01 20151022 143402 6.82 2.01 20151022 143403 6.84 2.00 20151022 143404 6.85 2.00 20151022 143405 6.86 2.00 20151022 143406 6.86 1.99 20151022 143407 6.88 1.99 20151022 143408 6.87 1.99 20151022 143409 6.88 1.99 20151022 143410 6.89 1.98 20151022 143412 6.89 1.98 20151022 143413 6.91 1.98 20151022 143414 6.90 1.98 20151022 143415 6.91 1.98 20151022 143416 6.91 1.98 20151022 143417 6.89 1.97 20151022 143418 6.89 1.97 20151022 143419 6.88 1.97 20151022 143420 6.89 1.97 20151022 143421 6.93 1.97 20151022 143422 6.98 1.98 20151022 143423 7.04 1.98 20151022 143424 7.09 1.98 20151022 143425 7.15 1.98 20151022 143426 7.22 1.98 20151022 143427 7.31 1.98 20151022 143428 7.39 1.99 20151022 143429 7.46 1.99 20151022 143430 7.54 1.99 20151022 143431 7.63 2.00 20151022 143432 7.70 2.00 20151022 143433 7.78 2.00 20151022 143434 7.86 2.00 20151022 143435 7.94 2.00 20151022 143436 8.03 2.00 20151022 143437 8.12 2.01 20151022 143438 8.18 2.01 20151022 143439 8.26 2.01 20151022 143440 8.32 2.02 20151022 143441 8.38 2.02 20151022 143442 8.43 2.02 20151022 143443 8.47 2.02 20151022 143444 8.53 2.03 20151022 143445 8.59 2.03 20151022 143446 8.65 2.03 20151022 143447 8.68 2.03 20151022 143448 8.72 2.04 20151022 143449 8.76 2.04 20151022 143450 8.79 2.04 20151022 143451 8.83 2.04 20151022 143452 8.85 2.05 20151022 143453 8.87 2.05 20151022 143454 8.90 2.05 20151022 143455 8.93 2.05 20151022 143456 8.95 2.05 20151022 143457 8.97 2.06 20151022 143458 8.98 2.06 20151022 143459 9.00 2.06 20151022 143500 9.00 2.06 20151022 143502 9.01 2.07 20151022 143503 9.01 2.07 20151022 143504 9.02 2.07 20151022 143505 9.01 2.07 20151022 143506 9.01 2.07 20151022 143507 9.00 2.07 20151022 143508 9.00 2.07 20151022 143509 9.00 2.07 20151022 143510 9.00 2.08 20151022 143511 9.01 2.08 20151022 143512 9.01 2.08 20151022 143513 9.03 2.08 20151022 143514 9.02 2.08 20151022 143515 9.01 2.08 20151022 143516 9.00 2.08 20151022 143517 9.04 2.08 20151022 143518 9.07 2.08 20151022 143519 9.11 2.08 20151022 143520 9.19 2.09 20151022 143521 9.28 2.10 20151022 143522 9.35 2.11 20151022 143523 9.44 2.12 20151022 143524 9.52 2.12 20151022 143525 9.60 2.13 20151022 143526 9.67 2.14 20151022 143527 9.74 2.14 20151022 143528 9.82 2.15 20151022 143529 9.89 2.16 20151022 143530 9.94 2.16 20151022 143531 10.01 2.17 20151022 143532 10.08 2.18 20151022 143533 10.13 2.19 20151022 143534 10.20 2.20 20151022 143535 10.28 2.21 20151022 143536 10.36 2.22 20151022 143537 10.42 2.23 20151022 143538 10.50 2.24 20151022 143539 10.58 2.25 20151022 143540 10.66 2.26 20151022 143541 10.70 2.27 20151022 143542 10.74 2.28 20151022 143543 10.78 2.28 20151022 143544 10.82 2.29 20151022 143545 10.85 2.30 20151022 143546 10.88 2.31 20151022 143547 10.92 2.31 20151022 143548 10.94 2.32 20151022 143549 10.96 2.32 20151022 143550 10.98 2.33 20151022 143551 11.00 2.33 20151022 143553 11.00 2.34 20151022 143554 10.99 2.35 20151022 143555 10.99 2.35 20151022 143556 10.98 2.36 20151022 143557 10.98 2.36 20151022 143558 10.98 2.37 20151022 143559 10.98 2.37 20151022 143600 10.98 2.37 20151022 143601 10.98 2.38 20151022 143602 10.98 2.38 20151022 143603 10.97 2.38 20151022 143604 10.97 2.38 20151022 143605 10.96 2.38 20151022 143606 10.95 2.39 20151022 143607 10.94 2.39 20151022 143608 10.93 2.39 20151022 143609 10.93 2.39 20151022 143610 10.93 2.39 20151022 143611 10.93 2.39 20151022 143612 10.94 2.39 20151022 143613 10.95 2.39 20151022 143614 11.00 2.40 20151022 143615 11.06 2.41 20151022 143616 11.11 2.41 20151022 143617 11.15 2.41 20151022 143618 11.19 2.42 20151022 143619 11.23 2.42 20151022 143620 11.26 2.43 20151022 143621 11.29 2.43 20151022 143622 11.32 2.43 20151022 143623 11.34 2.43 20151022 143624 11.38 2.44 20151022 143625 11.46 2.44 20151022 143626 11.51 2.44 20151022 143627 11.56 2.45 20151022 143628 11.61 2.46 20151022 143629 11.65 2.46 20151022 143630 11.69 2.46 20151022 143631 11.73 2.47 20151022 143632 11.77 2.47 20151022 143633 11.78 2.47 20151022 143634 11.81 2.47 20151022 143635 11.79 2.47 20151022 143636 11.75 2.47 20151022 143637 11.70 2.46 20151022 143638 11.66 2.46 20151022 143639 11.63 2.46 20151022 143640 11.60 2.45 20151022 143641 11.57 2.45 20151022 143643 11.54 2.45 20151022 143644 11.52 2.45 20151022 143645 11.48 2.44 20151022 143646 11.46 2.44 20151022 143647 11.41 2.44 20151022 143648 11.34 2.44 20151022 143649 11.29 2.43 20151022 143650 11.23 2.43 20151022 143651 11.16 2.43 20151022 143652 11.11 2.42 20151022 143653 11.07 2.42 20151022 143654 11.02 2.42 20151022 143655 10.97 2.42 20151022 143656 10.92 2.41 20151022 143657 10.88 2.41 20151022 143658 10.88 2.41 20151022 143659 10.88 2.41 20151022 143700 10.86 2.41 20151022 143701 10.86 2.42 20151022 143702 10.86 2.42 20151022 143703 10.85 2.42 20151022 143704 10.83 2.42 20151022 143705 10.83 2.42 20151022 143706 10.81 2.42 20151022 143707 10.80 2.42 20151022 143708 10.80 2.42 20151022 143709 10.83 2.42 20151022 143710 10.87 2.43 20151022 143711 10.89 2.43 20151022 143712 10.91 2.43 20151022 143713 10.95 2.43 20151022 143714 10.97 2.43 20151022 143715 10.99 2.44 20151022 143716 11.02 2.44 20151022 143717 11.03 2.44 20151022 143718 11.04 2.44 20151022 143719 11.05 2.44 20151022 143720 11.08 2.45 20151022 143721 11.09 2.45 20151022 143722 11.10 2.45 20151022 143723 11.12 2.46 20151022 143724 11.13 2.46 20151022 143725 11.13 2.46 20151022 143726 11.15 2.46 20151022 143727 11.14 2.46 20151022 143728 11.15 2.46 20151022 143729 11.17 2.46 20151022 143730 11.14 2.46 20151022 143731 11.12 2.47 20151022 143732 11.07 2.47 20151022 143734 11.05 2.47 20151022 143735 11.02 2.48 20151022 143736 10.97 2.48 20151022 143737 10.94 2.48 20151022 143738 10.88 2.48 20151022 143739 10.84 2.48 20151022 143740 10.80 2.48 20151022 143741 10.73 2.48 20151022 143742 10.70 2.48 20151022 143743 10.64 2.47 20151022 143744 10.61 2.47 20151022 143745 10.60 2.47 20151022 143746 10.58 2.47 20151022 143747 10.57 2.47 20151022 143748 10.55 2.47 20151022 143749 10.54 2.48 20151022 143750 10.52 2.48 20151022 143751 10.50 2.47 20151022 143752 10.48 2.47 20151022 143753 10.48 2.47 20151022 143754 10.47 2.47 20151022 143755 10.46 2.47 20151022 143756 10.45 2.47 20151022 143757 10.46 2.47 20151022 143758 10.44 2.47 20151022 143759 10.43 2.47 20151022 143800 10.42 2.47 20151022 143801 10.42 2.47 20151022 143802 10.41 2.47 20151022 143803 10.41 2.46 20151022 143804 10.40 2.47 20151022 143805 10.38 2.46 20151022 143806 10.37 2.46 20151022 143807 10.35 2.46 20151022 143808 10.32 2.46 20151022 143809 10.31 2.46 20151022 143810 10.28 2.46 20151022 143811 10.27 2.46 20151022 143812 10.23 2.46 20151022 143813 10.19 2.46 20151022 143814 10.17 2.46 20151022 143815 10.12 2.46 20151022 143816 10.08 2.46 20151022 143817 10.03 2.46 20151022 143818 9.97 2.45 20151022 143819 9.94 2.46 20151022 143820 9.89 2.45 20151022 143821 9.84 2.45 20151022 143822 9.81 2.45 20151022 143823 9.76 2.45 20151022 143825 9.71 2.45 20151022 143826 9.68 2.45 20151022 143827 9.57 2.45 20151022 143828 9.46 2.45 20151022 143829 9.36 2.45 20151022 143830 9.26 2.45 20151022 143831 9.14 2.45 20151022 143832 9.04 2.44 20151022 143833 8.94 2.44 20151022 143834 8.84 2.44 20151022 143835 8.73 2.44 20151022 143836 8.63 2.44 20151022 143837 8.54 2.44 20151022 143838 8.47 2.44 20151022 143839 8.39 2.43 20151022 143840 8.31 2.43 20151022 143841 8.26 2.43 20151022 143842 8.20 2.44 20151022 143843 8.13 2.44 20151022 143844 8.07 2.44 20151022 143845 8.01 2.44 20151022 143846 7.95 2.44 20151022 143847 7.88 2.44 20151022 143848 7.82 2.44 20151022 143849 7.78 2.44 20151022 143850 7.74 2.44 20151022 143851 7.73 2.45 20151022 143852 7.69 2.45 20151022 143853 7.66 2.45 20151022 143854 7.62 2.45 20151022 143855 7.60 2.46 20151022 143856 7.58 2.46 20151022 143857 7.55 2.46 20151022 143858 7.54 2.46 20151022 143859 7.52 2.47 20151022 143900 7.49 2.47 20151022 143901 7.48 2.47 20151022 143902 7.46 2.48 20151022 143903 7.44 2.48 20151022 143904 7.43 2.48 20151022 143905 7.41 2.49 20151022 143906 7.40 2.49 20151022 143907 7.39 2.49 20151022 143908 7.37 2.50 20151022 143909 7.37 2.50 20151022 143910 7.36 2.50 20151022 143911 7.35 2.51 20151022 143912 7.33 2.51 20151022 143913 7.32 2.51 20151022 143915 7.32 2.52 20151022 143916 7.32 2.52 20151022 143917 7.32 2.52 20151022 143918 7.32 2.52 20151022 143919 7.34 2.53 20151022 143920 7.35 2.53 20151022 143921 7.35 2.53 20151022 143922 7.35 2.54 20151022 143923 7.33 2.54 20151022 143924 7.30 2.54 20151022 143925 7.28 2.55 20151022 143926 7.26 2.55 20151022 143927 7.24 2.55 20151022 143928 7.23 2.56 20151022 143929 7.22 2.56 20151022 143930 7.23 2.56 20151022 143931 7.23 2.56 20151022 143932 7.24 2.57 20151022 143933 7.23 2.57 20151022 143934 7.23 2.57 20151022 143935 7.22 2.57 20151022 143936 7.21 2.58 20151022 143937 7.21 2.58 20151022 143938 7.21 2.58 20151022 143939 7.21 2.59 20151022 143940 7.21 2.59 20151022 143941 7.22 2.59 20151022 143942 7.23 2.60 20151022 143943 7.25 2.60 20151022 143944 7.26 2.60 20151022 143945 7.26 2.61 20151022 143946 7.25 2.61 20151022 143947 7.25 2.61 20151022 143948 7.24 2.62 20151022 143949 7.24 2.62 20151022 143950 7.24 2.62 20151022 143951 7.25 2.63 20151022 143952 7.27 2.63 20151022 143953 7.28 2.64 20151022 143954 7.29 2.64 20151022 143955 7.32 2.64 20151022 143956 7.35 2.64 20151022 143957 7.34 2.65 20151022 143958 7.34 2.65 20151022 143959 7.34 2.65 20151022 144000 7.34 2.66 20151022 144001 7.34 2.66 20151022 144002 7.35 2.66 20151022 144003 7.35 2.66 20151022 144004 7.36 2.67 20151022 144006 7.37 2.67 20151022 144007 7.39 2.67 20151022 144008 7.41 2.67 20151022 144009 7.42 2.68 20151022 144010 7.44 2.68 20151022 144011 7.45 2.68 20151022 144012 7.46 2.69 20151022 144013 7.47 2.69 20151022 144014 7.47 2.70 20151022 144015 7.48 2.70 20151022 144016 7.49 2.70 20151022 144017 7.49 2.70 20151022 144018 7.50 2.71 20151022 144019 7.50 2.71 20151022 144020 7.51 2.71 20151022 144021 7.51 2.71 20151022 144022 7.51 2.72 20151022 144023 7.51 2.72 20151022 144024 7.52 2.72 20151022 144025 7.52 2.73 20151022 144026 7.53 2.73 20151022 144027 7.54 2.73 20151022 144028 7.55 2.74 20151022 144029 7.55 2.74 20151022 144030 7.56 2.74 20151022 144031 7.57 2.74 20151022 144032 7.57 2.74 20151022 144033 7.56 2.74 20151022 144034 7.55 2.75 20151022 144035 7.55 2.75 20151022 144036 7.54 2.75 20151022 144037 7.55 2.76 20151022 144038 7.54 2.76 20151022 144039 7.54 2.76 20151022 144040 7.55 2.76 20151022 144041 7.56 2.76 20151022 144042 7.56 2.76 20151022 144043 7.57 2.76 20151022 144044 7.57 2.77 20151022 144045 7.57 2.77 20151022 144046 7.58 2.77 20151022 144047 7.58 2.77 20151022 144048 7.60 2.77 20151022 144049 7.61 2.78 20151022 144050 7.62 2.78 20151022 144051 7.64 2.78 20151022 144052 7.67 2.78 20151022 144053 7.69 2.78 20151022 144054 7.70 2.78 20151022 144056 7.71 2.78 20151022 144057 7.74 2.79 20151022 144058 7.75 2.79 20151022 144059 7.76 2.80 20151022 144100 7.77 2.80 20151022 144101 7.79 2.80 20151022 144102 7.81 2.80 20151022 144103 7.82 2.81 20151022 144104 7.84 2.81 20151022 144105 7.86 2.81 20151022 144106 7.88 2.81 20151022 144107 7.90 2.81 20151022 144108 7.92 2.82 20151022 144109 7.95 2.82 20151022 144110 7.97 2.82 20151022 144111 7.99 2.82 20151022 144112 8.01 2.83 20151022 144113 8.03 2.83 20151022 144114 8.06 2.83 20151022 144115 8.08 2.83 20151022 144116 8.10 2.83 20151022 144117 8.12 2.83 20151022 144118 8.14 2.84 20151022 144119 8.19 2.84 20151022 144120 8.22 2.84 20151022 144121 8.24 2.84 20151022 144122 8.27 2.85 20151022 144123 8.30 2.85 20151022 144124 8.34 2.85 20151022 144125 8.37 2.86 20151022 144126 8.40 2.86 20151022 144127 8.44 2.86 20151022 144128 8.47 2.87 20151022 144129 8.52 2.87 20151022 144130 8.56 2.87 20151022 144131 8.61 2.87 20151022 144132 8.65 2.88 20151022 144133 8.67 2.88 20151022 144134 8.69 2.88 20151022 144135 8.70 2.89 20151022 144136 8.73 2.89 20151022 144137 8.74 2.89 20151022 144138 8.77 2.90 20151022 144139 8.79 2.90 20151022 144140 8.83 2.90 20151022 144141 8.86 2.90 20151022 144142 8.92 2.91 20151022 144143 8.96 2.91 20151022 144144 9.00 2.91 20151022 144145 9.01 2.91 20151022 144147 9.02 2.92 20151022 144148 9.03 2.92 20151022 144149 9.05 2.92 20151022 144150 9.07 2.92 20151022 144151 9.09 2.93 20151022 144152 9.12 2.93 20151022 144153 9.15 2.93 20151022 144154 9.18 2.94 20151022 144155 9.21 2.94 20151022 144156 9.24 2.94 20151022 144157 9.27 2.94 20151022 144158 9.29 2.94 20151022 144159 9.30 2.95 20151022 144200 9.31 2.95 20151022 144201 9.32 2.95 20151022 144202 9.32 2.96 20151022 144203 9.32 2.96 20151022 144204 9.33 2.96 20151022 144205 9.34 2.96 20151022 144206 9.35 2.96 20151022 144207 9.37 2.96 20151022 144208 9.39 2.97 20151022 144209 9.42 2.97 20151022 144210 9.45 2.97 20151022 144211 9.47 2.97 20151022 144212 9.49 2.97 20151022 144213 9.49 2.98 20151022 144214 9.49 2.98 20151022 144215 9.50 2.98 20151022 144216 9.51 2.98 20151022 144217 9.52 2.99 20151022 144218 9.54 2.99 20151022 144219 9.56 2.99 20151022 144220 9.57 2.99 20151022 144221 9.60 2.99 20151022 144222 9.62 2.99 20151022 144223 9.62 3.00 20151022 144224 9.63 3.00 20151022 144225 9.64 3.00 20151022 144226 9.65 3.01 20151022 144227 9.67 3.01 20151022 144228 9.69 3.01 20151022 144229 9.71 3.01 20151022 144230 9.73 3.02 20151022 144231 9.75 3.02 20151022 144232 9.76 3.02 20151022 144233 9.78 3.02 20151022 144234 9.80 3.03 20151022 144235 9.81 3.03 20151022 144236 9.82 3.03 20151022 144238 9.83 3.04 20151022 144239 9.83 3.04 20151022 144240 9.85 3.04 20151022 144241 9.86 3.05 20151022 144242 9.87 3.05 20151022 144243 9.89 3.05 20151022 144244 9.91 3.05 20151022 144245 9.93 3.05 20151022 144246 9.96 3.06 20151022 144247 9.99 3.06 20151022 144248 10.02 3.06 20151022 144249 10.03 3.07 20151022 144250 10.05 3.07 20151022 144251 10.06 3.08 20151022 144252 10.07 3.08 20151022 144253 10.09 3.08 20151022 144254 10.10 3.09 20151022 144255 10.12 3.09 20151022 144256 10.13 3.10 20151022 144257 10.15 3.10 20151022 144258 10.18 3.10 20151022 144259 10.21 3.10 20151022 144300 10.24 3.11 20151022 144301 10.28 3.11 20151022 144302 10.31 3.12 20151022 144303 10.33 3.12 20151022 144304 10.36 3.13 20151022 144305 10.38 3.14 20151022 144306 10.40 3.14 20151022 144307 10.41 3.14 20151022 144308 10.43 3.15 20151022 144309 10.45 3.15 20151022 144310 10.47 3.16 20151022 144311 10.50 3.16 20151022 144312 10.53 3.16 20151022 144313 10.56 3.17 20151022 144314 10.58 3.17 20151022 144315 10.61 3.18 20151022 144316 10.64 3.18 20151022 144317 10.66 3.19 20151022 144318 10.68 3.20 20151022 144319 10.69 3.20 20151022 144320 10.70 3.20 20151022 144321 10.72 3.21 20151022 144322 10.75 3.22 20151022 144323 10.78 3.22 20151022 144324 10.81 3.23 20151022 144325 10.84 3.24 20151022 144326 10.87 3.24 20151022 144328 10.90 3.24 20151022 144329 10.92 3.25 20151022 144330 10.93 3.25 20151022 144331 10.93 3.26 20151022 144332 10.94 3.26 20151022 144333 10.94 3.27 20151022 144334 10.95 3.27 20151022 144335 10.97 3.28 20151022 144336 10.98 3.28 20151022 144337 10.99 3.28 20151022 144338 11.01 3.29 20151022 144339 11.03 3.30 20151022 144340 11.05 3.30 20151022 144341 11.06 3.30 20151022 144342 11.07 3.31 20151022 144343 11.07 3.31 20151022 144344 11.06 3.31 20151022 144345 11.06 3.32 20151022 144346 11.05 3.32 20151022 144347 11.03 3.33 20151022 144348 11.03 3.33 20151022 144349 11.02 3.33 20151022 144350 11.01 3.33 20151022 144351 11.00 3.34 20151022 144352 10.99 3.34 20151022 144353 10.98 3.34 20151022 144354 10.98 3.34 20151022 144355 10.97 3.34 20151022 144356 10.98 3.35 20151022 144357 10.98 3.36 20151022 144358 10.98 3.36 20151022 144359 10.97 3.36 20151022 144400 10.96 3.37 20151022 144401 10.95 3.37 20151022 144402 10.94 3.38 20151022 144403 10.92 3.38 20151022 144404 10.91 3.39 20151022 144405 10.89 3.39 20151022 144406 10.87 3.39 20151022 144407 10.85 3.39 20151022 144408 10.83 3.40 20151022 144409 10.85 3.41 20151022 144410 10.87 3.41 20151022 144411 10.91 3.42 20151022 144412 10.92 3.43 20151022 144413 10.96 3.44 20151022 144414 10.98 3.44 20151022 144415 11.00 3.45 20151022 144416 11.03 3.46 20151022 144417 11.06 3.47 20151022 144419 11.07 3.47 20151022 144420 11.10 3.48 20151022 144421 11.11 3.48 20151022 144422 11.12 3.48 20151022 144423 11.14 3.49 20151022 144424 11.21 3.50 20151022 144425 11.29 3.51 20151022 144426 11.34 3.51 20151022 144427 11.43 3.53 20151022 144428 11.48 3.53 20151022 144429 11.57 3.54 20151022 144430 11.62 3.55 20151022 144431 11.69 3.56 20151022 144432 11.75 3.57 20151022 144433 11.82 3.58 20151022 144434 11.87 3.58 20151022 144435 11.95 3.59 20151022 144436 12.02 3.60 20151022 144437 12.07 3.61 20151022 144438 12.12 3.62 20151022 144439 12.15 3.62 20151022 144440 12.19 3.63 20151022 144441 12.22 3.64 20151022 144442 12.24 3.64 20151022 144443 12.28 3.65 20151022 144444 12.30 3.66 20151022 144445 12.34 3.67 20151022 144446 12.35 3.67 20151022 144447 12.38 3.68 20151022 144448 12.39 3.69 20151022 144449 12.41 3.69 20151022 144450 12.41 3.70 20151022 144451 12.42 3.70 20151022 144452 12.42 3.71 20151022 144453 12.43 3.72 20151022 144454 12.42 3.72 20151022 144455 12.41 3.73 20151022 144456 12.41 3.74 20151022 144457 12.42 3.74 20151022 144458 12.44 3.76 20151022 144459 12.45 3.76 20151022 144500 12.46 3.76 20151022 144501 12.48 3.77 20151022 144502 12.49 3.78 20151022 144503 12.50 3.79 20151022 144504 12.50 3.79 20151022 144505 12.50 3.79 20151022 144506 12.50 3.80 20151022 144507 12.49 3.80 20151022 144508 12.49 3.80 20151022 144510 12.50 3.81 20151022 144511 12.52 3.82 20151022 144512 12.54 3.82 20151022 144513 12.57 3.83 20151022 144514 12.59 3.84 20151022 144515 12.61 3.84 20151022 144516 12.65 3.85 20151022 144517 12.68 3.86 20151022 144518 12.71 3.86 20151022 144519 12.75 3.87 20151022 144520 12.78 3.88 20151022 144521 12.80 3.88 20151022 144522 12.83 3.89 20151022 144523 12.86 3.90 20151022 144524 12.88 3.90 20151022 144525 12.90 3.91 20151022 144526 12.92 3.92 20151022 144527 12.94 3.92 20151022 144528 12.96 3.92 20151022 144529 12.98 3.93 20151022 144530 13.00 3.94 20151022 144531 13.01 3.94 20151022 144532 13.03 3.95 20151022 144533 13.05 3.96 20151022 144534 13.06 3.96 20151022 144535 13.09 3.97 20151022 144536 13.11 3.98 20151022 144537 13.13 3.99 20151022 144538 13.15 3.99 20151022 144539 13.20 4.00 20151022 144540 13.26 4.02 20151022 144541 13.30 4.03 20151022 144542 13.33 4.04 20151022 144543 13.36 4.05 20151022 144544 13.39 4.05 20151022 144545 13.42 4.06 20151022 144546 13.45 4.08 20151022 144547 13.47 4.08 20151022 144548 13.48 4.09 20151022 144549 13.48 4.10 20151022 144550 13.48 4.10 20151022 144551 13.48 4.11 20151022 144552 13.47 4.11 20151022 144553 13.46 4.11 20151022 144554 13.44 4.11 20151022 144555 13.46 4.12 20151022 144556 13.46 4.13 20151022 144557 13.46 4.13 20151022 144558 13.47 4.13 20151022 144600 13.45 4.13 20151022 144601 13.44 4.13 20151022 144602 13.42 4.13 20151022 144603 13.41 4.13 20151022 144604 13.39 4.12 20151022 144605 13.38 4.12 20151022 144606 13.37 4.11 20151022 144607 13.36 4.11 20151022 144608 13.34 4.10 20151022 144609 13.33 4.10 20151022 144610 13.31 4.09 20151022 144611 13.29 4.08 20151022 144612 13.26 4.08 20151022 144613 13.23 4.07 20151022 144614 13.20 4.07 20151022 144615 13.17 4.06 20151022 144616 13.15 4.05 20151022 144617 13.15 4.05 20151022 144618 13.14 4.05 20151022 144619 13.15 4.04 20151022 144620 13.15 4.04 20151022 144621 13.15 4.03 20151022 144622 13.16 4.03 20151022 144623 13.16 4.02 20151022 144624 13.17 4.02 20151022 144625 13.16 4.01 20151022 144626 13.16 4.01 20151022 144627 13.16 4.00 20151022 144628 13.17 4.00 20151022 144629 13.19 4.01 20151022 144630 13.21 4.01 20151022 144631 13.23 4.01 20151022 144632 13.25 4.02 20151022 144633 13.26 4.02 20151022 144634 13.30 4.02 20151022 144635 13.34 4.03 20151022 144636 13.38 4.03 20151022 144637 13.41 4.04 20151022 144638 13.44 4.04 20151022 144639 13.48 4.04 20151022 144640 13.52 4.05 20151022 144641 13.56 4.06 20151022 144642 13.61 4.06 20151022 144643 13.65 4.07 20151022 144644 13.67 4.07 20151022 144645 13.69 4.08 20151022 144646 13.72 4.08 20151022 144647 13.71 4.09 20151022 144648 13.70 4.09 20151022 144649 13.69 4.09 20151022 144651 13.68 4.09 20151022 144652 13.66 4.09 20151022 144653 13.65 4.09 20151022 144654 13.63 4.09 20151022 144655 13.61 4.09 20151022 144656 13.58 4.09 20151022 144657 13.55 4.09 20151022 144658 13.52 4.09 20151022 144659 13.49 4.09 20151022 144700 13.46 4.09 20151022 144701 13.43 4.08 20151022 144702 13.40 4.08 20151022 144703 13.36 4.08 20151022 144704 13.33 4.07 20151022 144705 13.30 4.07 20151022 144706 13.29 4.06 20151022 144707 13.28 4.05 20151022 144708 13.28 4.04 20151022 144709 13.27 4.02 20151022 144710 13.26 4.01 20151022 144711 13.28 3.99 20151022 144712 13.28 3.98 20151022 144713 13.29 3.96 20151022 144714 13.30 3.94 20151022 144715 13.31 3.92 20151022 144716 13.29 3.91 20151022 144717 13.27 3.90 20151022 144718 13.23 3.89 20151022 144719 13.19 3.89 20151022 144720 13.15 3.88 20151022 144721 13.07 3.88 20151022 144722 12.99 3.87 20151022 144723 12.91 3.87 20151022 144724 12.81 3.87 20151022 144725 12.72 3.86 20151022 144726 12.60 3.81 20151022 144727 12.48 3.75 20151022 144728 12.37 3.67 20151022 144729 12.22 3.56 20151022 144730 12.10 3.46 20151022 144731 11.98 3.32 20151022 144732 11.86 3.20 20151022 144733 11.73 3.03 20151022 144734 11.62 2.89 20151022 144735 11.54 2.75 20151022 144736 11.50 2.59 20151022 144737 11.47 2.46 20151022 144738 11.43 2.32 20151022 144739 11.39 2.16 20151022 144741 11.36 2.03 20151022 144742 11.33 1.89 20151022 144743 11.31 1.78 20151022 144744 11.28 1.67 20151022 144745 11.24 1.53 20151022 144746 11.20 1.46 20151022 145956 9.82 3.49 20151022 145957 9.93 3.57 20151022 145958 10.02 3.64 20151022 145959 10.09 3.68 20151022 150000 10.14 3.74 20151022 150002 10.20 3.80 20151022 150003 10.33 3.91 20151022 150004 10.48 4.04 20151022 150005 10.68 4.20 20151022 150006 10.87 4.36 20151022 150007 11.05 4.53 20151022 150008 11.22 4.70 20151022 150009 11.39 4.87 20151022 150011 11.67 5.19 20151022 150012 11.80 5.38 20151022 150013 11.92 5.58 20151022 150014 12.04 5.77 20151022 150015 12.13 5.87 20151022 150016 12.21 5.87 20151022 150017 12.29 5.87 20151022 150019 12.43 5.85 20151022 150020 12.51 5.85 20151022 150021 12.58 5.84 20151022 150022 12.65 5.84 20151022 150023 12.72 5.83 20151022 150024 12.79 5.83 20151022 150025 12.86 5.82 20151022 150026 12.95 5.81 20151022 150027 13.04 5.81 20151022 150028 13.05 5.86 20151022 150029 13.06 5.91 20151022 150031 13.04 6.01 20151022 150032 13.04 6.06 20151022 150033 13.05 6.12 20151022 150034 13.05 6.17 20151022 150035 13.07 6.22 20151022 150036 13.09 6.27 20151022 150037 13.10 6.32 20151022 150038 13.14 6.37 20151022 150039 13.15 6.43 20151022 150040 13.16 6.46 20151022 150041 13.17 6.49 20151022 150042 13.18 6.51 20151022 150043 13.20 6.53 20151022 150044 13.23 6.56 20151022 150045 13.24 6.58 20151022 150046 13.28 6.61 20151022 150047 13.30 6.63 20151022 150048 13.34 6.65 20151022 150049 13.37 6.68 20151022 150051 13.46 6.72 20151022 150053 13.51 6.75 20151022 150054 13.59 6.77 20151022 150055 13.69 6.80 20151022 150056 13.77 6.82 20151022 150057 13.88 6.85 20151022 150058 13.97 6.87 20151022 150059 14.08 6.90 20151022 150100 14.17 6.93 20151022 150101 14.27 6.96 20151022 150102 14.36 6.99 20151022 150103 14.45 7.01 20151022 150104 14.55 7.04 20151022 150105 14.63 7.07 20151022 150106 14.65 7.09 20151022 150107 14.64 7.11 20151022 150108 14.61 7.13 20151022 150109 14.56 7.14 20151022 150110 14.52 7.15 20151022 150111 14.48 7.17 20151022 150112 14.43 7.18 20151022 150113 14.39 7.20 20151022 150114 14.34 7.21 20151022 150115 14.28 7.22 20151022 150116 14.23 7.23 20151022 150117 14.18 7.24 20151022 150118 14.08 7.25 20151022 150119 14.01 7.25 20151022 150120 13.92 7.26 20151022 150121 13.85 7.27 20151022 150122 13.76 7.27 20151022 150123 13.66 7.27 20151022 150125 13.43 7.27 20151022 150126 13.34 7.27 20151022 150127 13.25 7.27 20151022 150128 13.16 7.26 20151022 150129 13.06 7.26 20151022 150130 13.03 7.26 20151022 150131 13.05 7.26 20151022 150132 13.08 7.26 20151022 150133 13.10 7.26 20151022 150134 13.13 7.26 20151022 150135 13.16 7.27 20151022 150136 13.20 7.27 20151022 150137 13.24 7.26 20151022 150138 13.29 7.26 20151022 150139 13.34 7.26 20151022 150140 13.39 7.26 20151022 150141 13.43 7.26 20151022 150143 13.50 7.25 20151022 150144 13.57 7.25 20151022 150145 13.64 7.25 20151022 150146 13.71 7.25 20151022 150147 13.78 7.25 20151022 150148 13.84 7.24 20151022 150149 13.90 7.24 20151022 150150 13.95 7.24 20151022 150151 14.00 7.23 20151022 150152 14.04 7.23 20151022 150153 14.08 7.22 20151022 150154 14.12 7.21 20151022 150157 14.09 7.18 20151022 150158 14.06 7.16 20151022 150159 14.03 7.14 20151022 150200 14.01 7.12 20151022 150202 13.95 7.08 20151022 150203 13.92 7.07 20151022 150204 13.89 7.05 20151022 150205 13.85 7.03 20151022 150206 13.81 7.00 20151022 150207 13.75 6.97 20151022 150208 13.69 6.94 20151022 150209 13.63 6.91 20151022 150210 13.55 6.87 20151022 150211 13.50 6.83 20151022 150212 13.45 6.80 20151022 150213 13.39 6.77 20151022 150214 13.32 6.72 20151022 150215 13.28 6.69 20151022 150216 13.23 6.65 20151022 150217 13.16 6.61 20151022 150218 13.16 6.57 20151022 150219 13.19 6.53 20151022 150220 13.20 6.49 20151022 150221 13.22 6.44 20151022 150222 13.26 6.40 20151022 150223 13.29 6.36 20151022 150224 13.32 6.30 20151022 150225 13.35 6.26 20151022 150226 13.41 6.22 20151022 150228 13.51 6.12 20151022 150229 13.57 6.08 20151022 150230 13.58 6.04 20151022 150231 13.56 5.99 20151022 150232 13.55 5.94 20151022 150234 13.56 5.90 20151022 150235 13.55 5.84 20151022 150236 13.55 5.80 20151022 150237 13.57 5.75 20151022 150238 13.55 5.70 20151022 150239 13.58 5.65 20151022 150240 13.59 5.60 20151022 150241 13.56 5.55 20151022 150242 13.52 5.50 20151022 150243 13.49 5.46 20151022 150244 13.42 5.41 20151022 150246 13.35 5.33 20151022 150247 13.28 5.28 20151022 150248 13.26 5.24 20151022 150249 13.22 5.20 20151022 150250 13.17 5.15 20151022 150251 13.14 5.11 20151022 150252 13.10 5.07 20151022 150253 13.02 5.01 20151022 150254 12.97 4.98 20151022 150255 12.94 4.96 20151022 150256 12.88 4.92 20151022 150257 12.84 4.89 20151022 150258 12.81 4.87 20151022 150259 12.75 4.83 20151022 150300 12.71 4.80 20151022 150301 12.68 4.78 20151022 150302 12.62 4.74 20151022 150303 12.59 4.71 20151022 150304 12.52 4.68 20151022 150305 12.46 4.65 20151022 150306 12.41 4.63 20151022 150307 12.36 4.62 20151022 150308 12.31 4.60 20151022 150309 12.25 4.58 20151022 150310 12.22 4.56 20151022 150311 12.19 4.55 20151022 150312 12.14 4.53 20151022 150313 12.11 4.51 20151022 150314 12.09 4.50 20151022 150315 12.05 4.48 20151022 150316 12.02 4.46 20151022 150317 11.98 4.45 20151022 150318 11.96 4.45 20151022 150319 11.94 4.44 20151022 150320 11.91 4.44 20151022 150321 11.89 4.43 20151022 150322 11.86 4.42 20151022 150323 11.84 4.42 20151022 150325 11.80 4.41 20151022 150326 11.78 4.41 20151022 150327 11.76 4.41 20151022 150328 11.72 4.40 20151022 150329 11.68 4.39 20151022 150330 11.61 4.38 20151022 150331 11.55 4.38 20151022 150332 11.48 4.37 20151022 150333 11.39 4.36 20151022 150334 11.30 4.35 20151022 150335 11.18 4.34 20151022 150336 11.08 4.33 20151022 150337 10.94 4.31 20151022 150338 10.82 4.30 20151022 150339 10.69 4.29 20151022 150340 10.52 4.28 20151022 150341 10.41 4.26 20151022 150342 10.28 4.25 20151022 150343 10.18 4.24 20151022 150344 10.07 4.22 20151022 150345 9.98 4.21 20151022 150346 9.89 4.19 20151022 150347 9.82 4.18 20151022 150348 9.74 4.17 20151022 150349 9.68 4.16 20151022 150350 9.63 4.15 20151022 150351 9.58 4.14 20151022 150352 9.59 4.13 20151022 150353 9.65 4.12 20151022 150354 9.72 4.11 20151022 150355 9.80 4.10 20151022 150356 9.87 4.10 20151022 150357 9.96 4.09 20151022 150358 10.05 4.08 20151022 150359 10.15 4.08 20151022 150400 10.24 4.07 20151022 150401 10.35 4.07 20151022 150402 10.45 4.06 20151022 150403 10.55 4.06 20151022 150404 10.62 4.05 20151022 150405 10.71 4.05 20151022 150406 10.82 4.05 20151022 150407 10.94 4.05 20151022 150408 11.07 4.04 20151022 150409 11.17 4.04 20151022 150410 11.30 4.04 20151022 150411 11.43 4.04 20151022 150412 11.57 4.04 20151022 150413 11.71 4.05 20151022 150415 11.82 4.05 20151022 150416 11.87 4.04 20151022 150417 11.92 4.04 20151022 150418 11.99 4.04 20151022 150419 12.04 4.03 20151022 150420 12.03 4.03 20151022 150421 12.01 4.02 20151022 150422 12.00 4.02 20151022 150423 11.97 4.02 20151022 150424 11.95 4.01 20151022 150425 11.92 4.01 20151022 150426 11.88 4.00 20151022 150427 11.86 4.00 20151022 150428 11.85 3.99 20151022 150429 11.84 3.99 20151022 150430 11.84 3.98 20151022 150431 11.85 3.98 20151022 150432 11.87 3.97 20151022 150433 11.87 3.97 20151022 150434 11.87 3.96 20151022 150435 11.88 3.96 20151022 150436 11.88 3.95 20151022 150437 11.89 3.95 20151022 150438 11.87 3.95 20151022 150439 11.85 3.94 20151022 150440 11.82 3.94 20151022 150441 11.81 3.94 20151022 150442 11.79 3.93 20151022 150443 11.77 3.92 20151022 150444 11.76 3.92 20151022 150445 11.74 3.91 20151022 150446 11.73 3.91 20151022 150447 11.71 3.91 20151022 150448 11.67 3.90 20151022 150449 11.54 3.89 20151022 150450 11.44 3.88 20151022 150451 11.29 3.87 20151022 150452 11.17 3.86 20151022 150453 11.01 3.85 20151022 150454 10.84 3.83 20151022 150455 10.70 3.82 20151022 150456 10.51 3.81 20151022 150457 10.35 3.79 20151022 150458 10.15 3.78 20151022 150459 10.00 3.77 20151022 150500 9.89 3.76 20151022 150501 9.80 3.75 20151022 150502 9.74 3.75 20151022 150503 9.68 3.74 20151022 150504 9.63 3.74 20151022 150506 9.59 3.73 20151022 150507 9.56 3.73 20151022 150508 9.54 3.72 20151022 150509 9.52 3.72 20151022 150510 9.53 3.72 20151022 150511 9.52 3.71 20151022 150512 9.50 3.71 20151022 150513 9.45 3.71 20151022 150514 9.44 3.71 20151022 150515 9.39 3.71 20151022 150516 9.34 3.71 20151022 150517 9.29 3.71 20151022 150518 9.24 3.71 20151022 150519 9.20 3.71 20151022 150520 9.16 3.71 20151022 150521 9.11 3.70 20151022 150522 9.08 3.70 20151022 150523 9.04 3.70 20151022 150524 9.00 3.70 20151022 150526 8.90 3.70 20151022 150527 8.87 3.70 20151022 150528 8.82 3.70 20151022 150529 8.79 3.70 20151022 150530 8.74 3.70 20151022 150531 8.68 3.70 20151022 150532 8.63 3.70 20151022 150533 8.57 3.70 20151022 150534 8.51 3.70 20151022 150535 8.44 3.70 20151022 150536 8.38 3.69 20151022 150537 8.32 3.69 20151022 150538 8.25 3.69 20151022 150539 8.19 3.69 20151022 150540 8.13 3.69 20151022 150541 8.07 3.68 20151022 150542 8.01 3.68 20151022 150543 7.95 3.68 20151022 150544 7.89 3.68 20151022 150545 7.84 3.68 20151022 150546 7.77 3.67 20151022 150547 7.72 3.67 20151022 150548 7.66 3.67 20151022 150549 7.60 3.66 20151022 150550 7.56 3.66 20151022 150551 7.50 3.66 20151022 150552 7.45 3.65 20151022 150553 7.41 3.65 20151022 150554 7.36 3.65 20151022 150556 7.30 3.64 20151022 150557 7.25 3.64 20151022 150558 7.19 3.63 20151022 150559 7.15 3.63 20151022 150600 7.09 3.63 20151022 150601 7.03 3.62 20151022 150602 7.00 3.62 20151022 150603 6.96 3.62 20151022 150604 6.92 3.61 20151022 150605 6.89 3.61 20151022 150606 6.86 3.60 20151022 150607 6.84 3.60 20151022 150608 6.82 3.60 20151022 150610 6.78 3.59 20151022 150611 6.77 3.59 20151022 150612 6.75 3.58 20151022 150613 6.74 3.58 20151022 150614 6.72 3.57 20151022 150615 6.71 3.56 20151022 150616 6.69 3.56 20151022 150617 6.67 3.55 20151022 150618 6.63 3.55 20151022 150619 6.60 3.54 20151022 150620 6.57 3.54 20151022 150621 6.54 3.53 20151022 150622 6.51 3.53 20151022 150623 6.48 3.52 20151022 150624 6.46 3.52 20151022 150625 6.43 3.51 20151022 150626 6.41 3.51 20151022 150627 6.39 3.50 20151022 150628 6.38 3.50 20151022 150629 6.38 3.49 20151022 150630 6.38 3.49 20151022 150631 6.39 3.48 20151022 150632 6.40 3.48 20151022 150633 6.41 3.47 20151022 150634 6.43 3.46 20151022 150635 6.43 3.46 20151022 150636 6.44 3.45 20151022 150637 6.45 3.45 20151022 150638 6.45 3.44 20151022 150639 6.41 3.43 20151022 150640 6.36 3.43 20151022 150641 6.32 3.42 20151022 150642 6.28 3.41 20151022 150643 6.23 3.41 20151022 150644 6.18 3.40 20151022 150645 6.14 3.39 20151022 150647 6.09 3.39 20151022 150648 6.04 3.38 20151022 150649 5.99 3.37 20151022 150650 5.95 3.36 20151022 150651 5.95 3.36 20151022 150652 5.94 3.35 20151022 150653 5.95 3.34 20151022 150654 5.97 3.34 20151022 150655 5.99 3.33 20151022 150656 6.03 3.32 20151022 150657 6.08 3.32 20151022 150658 6.14 3.31 20151022 150659 6.19 3.31 20151022 150700 6.27 3.30 20151022 150701 6.38 3.29 20151022 150702 6.47 3.29 20151022 150703 6.59 3.28 20151022 150704 6.72 3.28 20151022 150705 6.85 3.27 20151022 150706 6.95 3.26 20151022 150707 7.08 3.26 20151022 150708 7.20 3.25 20151022 150709 7.30 3.24 20151022 150710 7.42 3.24 20151022 150711 7.54 3.23 20151022 150712 7.61 3.22 20151022 150713 7.66 3.21 20151022 150714 7.74 3.20 20151022 150715 7.81 3.19 20151022 150716 7.85 3.18 20151022 150717 7.92 3.17 20151022 150718 8.00 3.16 20151022 150719 8.06 3.14 20151022 150720 8.09 3.13 20151022 150721 8.15 3.12 20151022 150722 8.16 3.11 20151022 150723 8.16 3.09 20151022 150724 8.15 3.08 20151022 150725 8.16 3.06 20151022 150726 8.18 3.04 20151022 150727 8.20 3.02 20151022 150728 8.22 3.00 20151022 150729 8.24 2.98 20151022 150730 8.26 2.95 20151022 150731 8.27 2.93 20151022 155330 9.07 2.05 20151022 155331 8.62 2.09 20151022 155332 8.01 2.13 20151022 155333 7.29 2.14 20151022 155334 6.38 2.16 20151022 155335 5.19 2.14 20151022 155336 3.69 2.10 20151022 155337 2.05 2.04 20151022 155338 1.70 2.01 20151022 155339 2.44 1.99 20151022 155340 3.54 1.97 20151022 155341 4.71 1.95 20151022 155342 5.59 1.94 20151022 155343 6.43 1.92 20151022 155344 7.14 1.91 20151022 155345 7.87 1.89 20151022 155346 8.41 1.88 20151022 155347 8.87 1.87 20151022 155348 9.12 1.86 20151022 155349 9.31 1.86 20151022 155350 9.39 1.85 20151022 155351 9.41 1.84 20151022 155352 9.39 1.84 20151022 155353 9.23 1.83 20151022 155354 8.87 1.82 20151022 155355 8.56 1.82 20151022 155356 8.26 1.81 20151022 155357 7.90 1.80 20151022 155358 7.62 1.79 20151022 155359 7.36 1.78 20151022 155400 7.05 1.77 20151022 155401 6.82 1.75 20151022 155402 6.60 1.74 20151022 155403 6.35 1.73 20151022 155404 6.17 1.71 20151022 155405 6.01 1.69 20151022 155406 5.83 1.68 20151022 155407 5.67 1.65 20151022 155408 5.52 1.63 20151022 155409 5.49 1.60 20151022 155410 5.43 1.57 20151022 155411 5.35 1.53 20151022 155412 5.24 1.49 20151022 155517 11.09 1.51 20151022 155518 11.11 1.56 20151022 155519 11.23 1.62 20151022 155520 11.39 1.68 20151022 155522 11.70 1.81 20151022 155523 11.79 1.89 20151022 155524 11.75 1.94 20151022 155525 11.57 1.98 20151022 155526 11.44 2.02 20151022 155527 11.31 2.06 20151022 155528 11.19 2.10 20151022 155529 11.13 2.14 20151022 155530 11.07 2.19 20151022 155531 11.03 2.22 20151022 155532 10.98 2.26 20151022 155533 10.96 2.29 20151022 155534 10.93 2.31 20151022 155535 10.77 2.33 20151022 155536 10.57 2.34 20151022 155537 10.43 2.36 20151022 155538 10.23 2.37 20151022 155539 10.02 2.37 20151022 155540 9.80 2.37 20151022 155541 9.57 2.36 20151022 155542 9.41 2.35 20151022 155543 9.18 2.34 20151022 155544 8.95 2.32 20151022 155545 8.72 2.30 20151022 155546 8.55 2.29 20151022 155547 8.30 2.24 20151022 155548 8.11 2.18 20151022 155549 7.99 2.15 20151022 155550 7.86 2.13 20151022 155607 8.21 1.77 20151022 155608 8.46 1.89 20151022 155609 8.71 2.02 20151022 155610 8.96 2.16 20151022 155611 9.18 2.30 20151022 155612 9.38 2.45 20151022 155613 9.58 2.59 20151022 155614 9.74 2.71 20151022 155615 9.79 2.74 20151022 155616 9.87 2.77 20151022 155617 9.94 2.80 20151022 155618 10.01 2.84 20151022 155619 10.09 2.87 20151022 155620 10.16 2.89 20151022 155621 10.23 2.92 20151022 155622 10.31 2.94 20151022 155623 10.38 2.97 20151022 155624 10.45 3.01 20151022 155625 10.52 3.05 20151022 155626 10.59 3.09 20151022 155627 10.61 3.11 20151022 155629 10.57 3.11 20151022 155630 10.54 3.11 20151022 155631 10.50 3.12 20151022 155632 10.46 3.12 20151022 155633 10.43 3.12 20151022 155634 10.39 3.12 20151022 155635 10.35 3.12 20151022 155636 10.31 3.12 20151022 155637 10.27 3.13 20151022 155638 10.22 3.12 20151022 155639 10.18 3.12 20151022 155640 10.13 3.12 20151022 155641 10.07 3.12 20151022 155642 10.00 3.11 20151022 155643 9.93 3.11 20151022 155644 9.87 3.11 20151022 155645 9.80 3.11 20151022 155646 9.75 3.10 20151022 155647 9.69 3.10 20151022 155648 9.63 3.10 20151022 155649 9.56 3.09 20151022 155650 9.50 3.09 20151022 155651 9.44 3.09 20151022 155652 9.37 3.09 20151022 155653 9.31 3.10 20151022 155654 9.26 3.10 20151022 155655 9.22 3.09 20151022 155656 9.19 3.09 20151022 155657 9.16 3.09 20151022 155658 9.12 3.08 20151022 155659 9.08 3.08 20151022 155700 9.04 3.08 20151022 155701 9.00 3.08 20151022 155702 8.96 3.07 20151022 155703 8.91 3.07 20151022 155704 8.86 3.07 20151022 155705 8.80 3.07 20151022 155706 8.83 3.07 20151022 155707 8.86 3.07 20151022 155708 8.90 3.07 20151022 155709 8.94 3.07 20151022 155710 8.99 3.07 20151022 155711 9.04 3.07 20151022 155712 9.10 3.08 20151022 155713 9.15 3.08 20151022 155714 9.21 3.08 20151022 155715 9.26 3.08 20151022 155716 9.31 3.08 20151022 155717 9.39 3.08 20151022 155719 9.36 3.08 20151022 155720 9.31 3.08 20151022 155721 9.26 3.07 20151022 155722 9.22 3.07 20151022 155723 9.19 3.07 20151022 155724 9.16 3.08 20151022 155725 9.14 3.08 20151022 155726 9.13 3.08 20151022 155727 9.11 3.08 20151022 155728 9.12 3.08 20151022 155729 9.14 3.08 20151022 155730 9.16 3.09 20151022 155731 9.15 3.09 20151022 155732 9.13 3.09 20151022 155733 9.08 3.09 20151022 155734 9.04 3.09 20151022 155735 8.97 3.09 20151022 155736 8.93 3.09 20151022 155737 8.90 3.09 20151022 155738 8.86 3.10 20151022 155739 8.82 3.10 20151022 155740 8.79 3.10 20151022 155741 8.74 3.10 20151022 155742 8.71 3.10 20151022 155743 8.75 3.11 20151022 155744 8.84 3.11 20151022 155745 8.94 3.12 20151022 155746 9.02 3.13 20151022 155747 9.10 3.14 20151022 155748 9.16 3.14 20151022 155749 9.21 3.15 20151022 155750 9.26 3.16 20151022 155751 9.30 3.17 20151022 155752 9.34 3.18 20151022 155753 9.39 3.19 20151022 155754 9.42 3.20 20151022 155755 9.48 3.21 20151022 155756 9.54 3.22 20151022 155757 9.60 3.23 20151022 155758 9.67 3.24 20151022 155759 9.72 3.25 20151022 155800 9.77 3.26 20151022 155801 9.82 3.27 20151022 155802 9.86 3.28 20151022 155803 9.93 3.29 20151022 155804 9.99 3.31 20151022 155805 10.03 3.32 20151022 155806 10.07 3.33 20151022 155807 10.12 3.34 20151022 155808 10.18 3.35 20151022 155810 10.23 3.37 20151022 155811 10.28 3.38 20151022 155812 10.34 3.39 20151022 155813 10.40 3.40 20151022 155814 10.47 3.41 20151022 155815 10.53 3.43 20151022 155816 10.59 3.44 20151022 155817 10.65 3.46 20151022 155818 10.70 3.47 20151022 155819 10.74 3.48 20151022 155820 10.79 3.50 20151022 155821 10.86 3.51 20151022 155822 10.92 3.53 20151022 155823 10.98 3.54 20151022 155824 11.04 3.55 20151022 155825 11.13 3.57 20151022 155826 11.19 3.58 20151022 155827 11.25 3.60 20151022 155828 11.31 3.61 20151022 155829 11.37 3.63 20151022 155830 11.41 3.65 20151022 155831 11.45 3.66 20151022 155832 11.48 3.68 20151022 155833 11.51 3.69 20151022 155834 11.54 3.70 20151022 155835 11.58 3.72 20151022 155836 11.63 3.74 20151022 155837 11.66 3.75 20151022 155838 11.71 3.77 20151022 155839 11.75 3.78 20151022 155840 11.80 3.80 20151022 155841 11.85 3.81 20151022 155842 11.89 3.83 20151022 155843 11.92 3.84 20151022 155844 11.93 3.85 20151022 155845 11.93 3.85 20151022 155846 11.94 3.86 20151022 155847 11.95 3.87 20151022 155848 11.97 3.89 20151022 155849 11.97 3.89 20151022 155850 11.98 3.91 20151022 155851 11.99 3.92 20151022 155852 12.00 3.93 20151022 155853 12.01 3.94 20151022 155854 12.03 3.95 20151022 155855 12.02 3.96 20151022 155856 12.02 3.98 20151022 155857 12.01 3.99 20151022 155858 12.00 4.00 20151022 155859 12.00 4.01 20151022 155901 11.99 4.02 20151022 155902 11.98 4.03 20151022 155903 11.98 4.03 20151022 155904 11.97 4.04 20151022 155905 11.96 4.05 20151022 155906 11.95 4.06 20151022 155907 11.94 4.06 20151022 155908 11.93 4.07 20151022 155909 11.94 4.08 20151022 155910 11.93 4.08 20151022 155911 11.92 4.08 20151022 155912 11.92 4.09 20151022 155913 11.90 4.09 20151022 155914 11.89 4.09 20151022 155915 11.87 4.10 20151022 155916 11.84 4.10 20151022 155917 11.82 4.10 20151022 155918 11.78 4.10 20151022 155919 11.75 4.10 20151022 155920 11.72 4.10 20151022 155921 11.68 4.09 20151022 155922 11.67 4.09 20151022 155923 11.63 4.08 20151022 155924 11.60 4.08 20151022 155925 11.57 4.08 20151022 155926 11.52 4.07 20151022 155927 11.49 4.06 20151022 155928 11.44 4.06 20151022 155929 11.39 4.05 20151022 155930 11.35 4.04 20151022 155931 11.29 4.04 20151022 155932 11.25 4.03 20151022 155933 11.20 4.02 20151022 155934 11.15 4.01 20151022 155935 11.11 4.01 20151022 155936 11.05 4.00 20151022 155937 11.01 3.99 20151022 155938 10.95 3.98 20151022 155939 10.91 3.97 20151022 155940 10.86 3.96 20151022 155941 10.80 3.95 20151022 155942 10.75 3.95 20151022 155943 10.68 3.93 20151022 155944 10.62 3.92 20151022 155945 10.54 3.91 20151022 155946 10.48 3.90 20151022 155947 10.42 3.89 20151022 155948 10.35 3.88 20151022 155949 10.29 3.87 20151022 155951 10.22 3.85 20151022 155952 10.16 3.84 20151022 155953 10.08 3.83 20151022 155954 10.05 3.82 20151022 155955 10.02 3.81 20151022 155956 9.98 3.79 20151022 155957 9.94 3.78 20151022 155958 9.90 3.77 20151022 155959 9.87 3.75 20151022 160000 9.83 3.74 20151022 160001 9.79 3.73 20151022 160002 9.75 3.71 20151022 160003 9.72 3.70 20151022 160004 9.67 3.68 20151022 160005 9.63 3.67 20151022 160006 9.58 3.65 20151022 160007 9.51 3.63 20151022 160008 9.47 3.62 20151022 160009 9.40 3.60 20151022 160010 9.35 3.58 20151022 160011 9.29 3.56 20151022 160012 9.25 3.55 20151022 160013 9.20 3.53 20151022 160014 9.16 3.51 20151022 160015 9.11 3.49 20151022 160016 9.08 3.48 20151022 160017 9.05 3.46 20151022 160018 9.02 3.44 20151022 160019 8.98 3.42 20151022 160020 8.94 3.41 20151022 160021 8.90 3.39 20151022 160022 8.86 3.37 20151022 160023 8.81 3.35 20151022 160024 8.79 3.33 20151022 160025 8.74 3.31 20151022 160026 8.71 3.30 20151022 160027 8.66 3.28 20151022 160028 8.61 3.26 20151022 160029 8.54 3.24 20151022 160030 8.49 3.23 20151022 160031 8.40 3.21 20151022 160032 8.34 3.19 20151022 160033 8.25 3.17 20151022 160034 8.17 3.15 20151022 160035 8.07 3.13 20151022 160036 7.98 3.12 20151022 160037 7.87 3.10 20151022 160038 7.80 3.08 20151022 160039 7.78 3.07 20151022 160040 7.75 3.06 20151022 160042 7.73 3.05 20151022 160043 7.71 3.04 20151022 160044 7.68 3.03 20151022 160045 7.65 3.02 20151022 160046 7.62 3.01 20151022 160047 7.60 3.00 20151022 160048 7.57 2.99 20151022 160049 7.54 2.98 20151022 160050 7.52 2.97 20151022 160051 7.55 2.96 20151022 160052 7.58 2.95 20151022 160053 7.61 2.95 20151022 160054 7.64 2.94 20151022 160055 7.68 2.93 20151022 160056 7.71 2.93 20151022 160057 7.75 2.92 20151022 160058 7.79 2.91 20151022 160059 7.83 2.90 20151022 160100 7.87 2.90 20151022 160101 7.91 2.89 20151022 160102 7.91 2.88 20151022 160103 7.92 2.87 20151022 160104 7.91 2.86 20151022 160105 7.90 2.85 20151022 160106 7.89 2.83 20151022 160107 7.88 2.82 20151022 160108 7.85 2.80 20151022 160109 7.83 2.79 20151022 160110 7.79 2.78 20151022 160111 7.75 2.76 20151022 160112 7.70 2.75 20151022 160113 7.61 2.73 20151022 160114 7.53 2.72 20151022 160115 7.44 2.70 20151022 160116 7.36 2.69 20151022 160117 7.27 2.67 20151022 160118 7.18 2.65 20151022 160119 7.11 2.64 20151022 160120 7.03 2.62 20151022 160121 6.96 2.60 20151022 160122 6.88 2.59 20151022 160123 6.81 2.57 20151022 160124 6.72 2.55 20151022 160125 6.63 2.53 20151022 160126 6.57 2.51 20151022 160127 6.49 2.50 20151022 160128 6.43 2.48 20151022 160129 6.35 2.46 20151022 160130 6.28 2.44 20151022 160131 6.23 2.43 20151022 160133 6.16 2.41 20151022 160134 6.10 2.39 20151022 160135 6.02 2.38 20151022 160136 5.93 2.36 20151022 160137 5.86 2.35 20151022 160138 5.77 2.33 20151022 160139 5.69 2.32 20151022 160140 5.60 2.30 20151022 160141 5.50 2.28 20151022 160142 5.42 2.27 20151022 160143 5.32 2.26 20151022 160144 5.24 2.24 20151022 160145 5.14 2.23 20151022 160146 5.04 2.21 20151022 160147 4.97 2.20 20151022 160148 4.89 2.19 20151022 160149 4.82 2.18 20151022 160150 4.74 2.18 20151022 160151 4.67 2.17 20151022 160152 4.60 2.16 20151022 160153 4.53 2.15 20151022 160154 4.44 2.14 20151022 160155 4.38 2.13 20151022 160156 4.31 2.13 20151022 160157 4.25 2.12 20151022 160158 4.18 2.12 20151022 160159 4.12 2.12 20151022 160200 4.06 2.11 20151022 160201 4.00 2.11 20151022 160204 3.80 2.11 20151022 160205 3.73 2.11 20151022 160206 3.64 2.11 20151022 160207 3.56 2.11 20151022 160208 3.44 2.11 20151022 160209 3.33 2.11 20151022 160210 3.22 2.11 20151022 160211 3.12 2.11 20151022 160212 3.00 2.11 20151022 160213 2.90 2.11 20151022 160214 2.81 2.11 20151022 160215 2.72 2.11 20151022 160216 2.61 2.11 20151022 160217 2.54 2.11 20151022 160218 2.47 2.11 20151022 160219 2.47 2.11 20151022 160220 2.49 2.11 20151022 160221 2.50 2.11 20151022 160223 2.51 2.11 20151022 160224 2.53 2.12 20151022 160225 2.54 2.12 20151022 160226 2.55 2.12 20151022 160227 2.55 2.12 20151022 160228 2.56 2.12 20151022 160229 2.56 2.12 20151022 160230 2.50 2.13 20151022 160231 2.31 2.13 20151022 160233 1.93 2.14 20151022 160235 1.53 2.15 20151022 160236 1.28 2.15 20151022 160237 1.10 2.16 20151022 160238 1.01 2.16 20151022 160239 0.99 2.17 20151022 160240 1.05 2.17 20151022 160241 0.91 2.17 20151022 160242 0.66 2.18 20151022 160243 0.49 2.18 20151022 160244 0.50 2.18 20151022 160245 0.68 2.18 20151022 160246 0.97 2.19 20151022 160247 1.30 2.19 20151022 160248 1.58 2.19 20151022 160249 1.96 2.19 20151022 160250 2.35 2.20 20151022 160251 2.67 2.20 20151022 160252 2.73 2.20 20151022 160253 2.80 2.20 20151022 160254 2.87 2.20 20151022 160255 2.96 2.20 20151022 160256 3.06 2.21 20151022 160257 3.16 2.21 20151022 160258 3.28 2.21 20151022 160259 3.41 2.21 20151022 160300 3.53 2.21 20151022 160301 3.68 2.21 20151022 160302 3.85 2.22 20151022 160303 4.03 2.22 20151022 160304 4.19 2.22 20151022 160305 4.38 2.22 20151022 160306 4.57 2.22 20151022 160307 4.73 2.22 20151022 160308 4.91 2.23 20151022 160309 5.07 2.23 20151022 160310 5.23 2.23 20151022 160311 5.35 2.23 20151022 160312 5.50 2.23 20151022 160314 5.66 2.24 20151022 160315 5.81 2.24 20151022 160316 5.98 2.25 20151022 160317 6.16 2.26 20151022 160318 6.30 2.26 20151022 160319 6.48 2.27 20151022 160320 6.67 2.28 20151022 160321 6.86 2.28 20151022 160322 7.01 2.29 20151022 160323 7.20 2.30 20151022 160324 7.37 2.31 20151022 160325 7.42 2.31 20151022 160326 7.46 2.32 20151022 160327 7.51 2.32 20151022 160328 7.55 2.33 20151022 160329 7.59 2.33 20151022 160330 7.64 2.34 20151022 160331 7.69 2.34 20151022 160332 7.74 2.35 20151022 160333 7.79 2.35 20151022 160334 7.84 2.36 20151022 160335 7.89 2.36 20151022 160336 7.93 2.37 20151022 160337 7.99 2.37 20151022 160338 8.05 2.38 20151022 160339 8.11 2.38 20151022 160340 8.17 2.38 20151022 160341 8.25 2.39 20151022 160342 8.33 2.39 20151022 160343 8.41 2.40 20151022 160344 8.45 2.40 20151022 160345 8.51 2.41 20151022 160346 8.40 2.40 20151022 160347 8.31 2.40 20151022 160348 8.27 2.40 20151022 160349 8.23 2.40 20151022 160350 8.22 2.40 20151022 160351 8.24 2.40 20151022 160352 8.28 2.40 20151022 160353 8.32 2.40 20151022 160354 8.40 2.41 20151022 160355 8.51 2.41 20151022 160356 8.48 2.41 20151022 160357 8.22 2.40 20151022 160358 7.93 2.38 20151022 160359 7.67 2.37 20151022 160400 7.47 2.36 20151022 160401 7.19 2.35 20151022 160402 6.94 2.34 20151022 160404 6.67 2.33 20151022 160405 6.53 2.32 20151022 160406 6.34 2.31 20151022 160407 6.19 2.30 20151022 160408 5.93 2.29 20151022 160409 5.69 2.29 20151022 160410 5.39 2.28 20151022 160411 5.06 2.27 20151022 160412 4.72 2.26 20151022 160413 4.43 2.24 20151022 160414 4.06 2.23 20151022 160415 3.68 2.22 20151022 160416 3.30 2.20 20151022 160417 2.99 2.19 20151022 160418 2.75 2.17 20151022 160419 2.68 2.17 20151022 160420 2.66 2.17 20151022 160421 2.62 2.16 20151022 160422 2.61 2.16 20151022 160423 2.57 2.15 20151022 160424 2.52 2.15 20151022 160425 2.46 2.14 20151022 160426 2.43 2.14 20151022 160427 2.38 2.13 20151022 160428 2.36 2.12 20151022 160429 2.30 2.12 20151022 160430 2.23 2.12 20151022 160431 2.19 2.11 20151022 160432 2.12 2.11 20151022 160433 2.06 2.11 20151022 160434 2.00 2.10 20151022 160435 1.94 2.10 20151022 160436 1.87 2.09 20151022 160437 1.79 2.09 20151022 160438 1.72 2.08 20151022 160439 1.73 2.08 20151022 160440 1.76 2.08 20151022 160441 1.78 2.07 20151022 160442 1.83 2.07 20151022 160443 1.88 2.07 20151022 160444 1.93 2.07 20151022 160445 1.98 2.06 20151022 160446 2.03 2.06 20151022 160447 2.09 2.06 20151022 160448 2.14 2.05 20151022 160449 2.18 2.05 20151022 160451 2.34 2.04 20151022 160452 2.43 2.04 20151022 160453 2.49 2.03 20151022 160455 2.53 2.03 20151022 160456 2.62 2.03 20151022 160458 2.76 2.02 20151022 160459 2.82 2.01 20151022 160500 2.85 2.01 20151022 160501 2.90 2.01 20151022 160502 2.92 2.00 20151022 160503 2.96 2.00 20151022 160504 2.98 2.00 20151022 160505 2.98 1.99 20151022 160506 3.03 1.99 20151022 160507 3.05 1.98 20151022 160508 3.10 1.98 20151022 160509 3.12 1.97 20151022 160510 3.16 1.97 20151022 160511 3.18 1.97 20151022 160512 3.18 1.96 20151022 160513 3.21 1.96 20151022 160514 3.21 1.96 20151022 160515 3.24 1.95 20151022 160516 3.24 1.95 20151022 160517 3.26 1.95 20151022 160518 3.32 1.95 20151022 160519 3.38 1.94 20151022 160520 3.45 1.94 20151022 160521 3.49 1.94 20151022 160522 3.54 1.94 20151022 160523 3.58 1.94 20151022 160524 3.64 1.94 20151022 160525 3.68 1.94 20151022 160526 3.74 1.94 20151022 160527 3.77 1.93 20151022 160528 3.83 1.93 20151022 160529 3.88 1.93 20151022 160530 3.94 1.93 20151022 160531 4.00 1.93 20151022 160532 4.04 1.93 20151022 160533 4.09 1.93 20151022 160534 4.14 1.93 20151022 160535 4.19 1.93 20151022 160536 4.25 1.93 20151022 160537 4.30 1.93 20151022 160538 4.35 1.93 20151022 160539 4.42 1.93 20151022 160540 4.48 1.93 20151022 160541 4.55 1.93 20151022 160542 4.60 1.93 20151022 160543 4.64 1.93 20151022 160544 4.66 1.93 20151022 160546 4.69 1.92 20151022 160547 4.72 1.92 20151022 160548 4.74 1.92 20151022 160549 4.77 1.92 20151022 160550 4.79 1.92 20151022 160551 4.81 1.92 20151022 160552 4.83 1.91 20151022 160553 4.86 1.91 20151022 160554 4.84 1.91 20151022 160555 4.83 1.91 20151022 160556 4.81 1.90 20151022 160557 4.80 1.90 20151022 160558 4.79 1.90 20151022 160559 4.78 1.89 20151022 160600 4.79 1.89 20151022 160601 4.80 1.89 20151022 160602 4.80 1.88 20151022 160603 4.81 1.88 20151022 160604 4.84 1.87 20151022 160605 4.88 1.87 20151022 160606 4.91 1.86 20151022 160607 4.95 1.86 20151022 160608 4.98 1.85 20151022 160609 5.01 1.85 20151022 160610 5.03 1.84 20151022 160611 5.06 1.83 20151022 160613 5.10 1.82 20151022 160614 5.11 1.81 20151022 160615 5.10 1.81 20151022 160616 5.10 1.80 20151022 160617 5.10 1.79 20151022 160618 5.10 1.78 20151022 160619 5.10 1.78 20151022 160620 5.12 1.77 20151022 160621 5.13 1.76 20151022 160622 5.15 1.75 20151022 160623 5.16 1.74 20151022 160624 5.17 1.74 20151022 160625 5.12 1.73 20151022 160626 5.04 1.72 20151022 160627 4.96 1.71 20151022 160628 4.88 1.70 20151022 160629 4.81 1.70 20151022 160630 4.73 1.69 20151022 160631 4.66 1.68 20151022 160632 4.59 1.67 20151022 160633 4.51 1.67 20151022 160634 4.42 1.66 20151022 160636 4.35 1.65 20151022 160637 4.29 1.64 20151022 160638 4.22 1.63 20151022 160639 4.17 1.63 20151022 160640 4.11 1.62 20151022 160641 4.04 1.61 20151022 160642 3.99 1.61 20151022 160643 3.94 1.60 20151022 160644 3.89 1.59 20151022 160645 3.84 1.58 20151022 160646 3.81 1.57 20151022 160647 3.80 1.57 20151022 160648 3.80 1.56 20151022 160649 3.79 1.55 20151022 160650 3.79 1.55 20151022 160651 3.79 1.54 20151022 160652 3.79 1.53 20151022 160653 3.80 1.52 20151022 160654 3.81 1.52 20151022 160655 3.81 1.51 20151022 160656 3.83 1.51 20151022 160657 3.80 1.50 20151022 160658 3.76 1.49 20151022 160659 3.72 1.49 20151022 160700 3.68 1.48 20151022 160701 3.64 1.48 20151022 160702 3.59 1.47 20151022 160703 3.55 1.47 20151022 160704 3.49 1.46 20151022 160705 3.42 1.46 20151022 160706 3.34 1.45 20151022 160707 3.19 1.45 20151022 160708 3.02 1.45 20151022 160709 2.85 1.45 20151022 160710 2.67 1.44 20151022 160711 2.53 1.44 20151022 160712 2.37 1.44 20151022 160713 2.21 1.44 20151022 160714 2.05 1.44 20151022 160715 1.89 1.44 20151022 160716 1.74 1.44 20151022 160717 1.63 1.44 20151022 160718 1.55 1.44 20151022 160719 1.47 1.44 20151022 160720 1.41 1.44 20151022 160721 1.34 1.44 20151022 160722 1.27 1.44 20151022 160723 1.21 1.44 20151022 160724 1.16 1.45 20151022 160725 1.11 1.45 20151022 160727 1.06 1.45 20151022 160728 1.01 1.45 20151022 160729 0.92 1.46 20151022 160730 0.85 1.46 20151022 160731 0.76 1.46 20151022 160732 0.67 1.46 20151022 160736 0.28 1.48 20151022 160737 0.18 1.48 20151022 160738 0.14 1.49 20151022 160739 0.18 1.49 20151022 160740 0.27 1.49 20151022 160741 0.38 1.50 20151022 160751 1.78 1.54 20151022 160752 1.95 1.55 20151022 160753 2.11 1.55 20151022 160754 2.28 1.56 20151022 160755 2.45 1.57 20151022 160756 2.62 1.57 20151022 160757 2.79 1.58 20151022 160758 2.95 1.58 20151022 160759 3.08 1.59 20151022 160800 3.18 1.60 20151022 160801 3.30 1.60 20151022 160802 3.41 1.61 20151022 160803 3.53 1.62 20151022 160804 3.64 1.62 20151022 160805 3.75 1.63 20151022 160806 3.87 1.64 20151022 160807 3.98 1.65 20151022 160808 4.09 1.65 20151022 160809 4.18 1.66 20151022 160810 4.25 1.67 20151022 160811 4.31 1.67 20151022 160812 4.39 1.68 20151022 160813 4.46 1.69 20151022 160814 4.53 1.70 20151022 160815 4.61 1.70 20151022 160816 4.68 1.71 20151022 160818 4.75 1.72 20151022 160819 4.82 1.73 20151022 160820 4.89 1.74 20151022 160821 4.96 1.75 20151022 160822 5.03 1.75 20151022 160823 5.10 1.76 20151022 160824 5.16 1.77 20151022 160825 5.22 1.78 20151022 160826 5.29 1.79 20151022 160827 5.36 1.80 20151022 160828 5.43 1.81 20151022 160829 5.49 1.81 20151022 160830 5.56 1.82 20151022 160831 5.63 1.83 20151022 160832 5.70 1.84 20151022 160833 5.77 1.85 20151022 160834 5.84 1.86 20151022 160835 5.91 1.87 20151022 160836 5.96 1.88 20151022 160837 6.03 1.89 20151022 160838 6.10 1.90 20151022 160839 6.17 1.91 20151022 160840 6.24 1.92 20151022 160841 6.31 1.93 20151022 160842 6.39 1.94 20151022 160843 6.46 1.95 20151022 160844 6.53 1.96 20151022 160845 6.60 1.98 20151022 160846 6.68 1.99 20151022 160847 6.75 2.00 20151022 160848 6.82 2.01 20151022 160849 6.87 2.02 20151022 160850 6.94 2.03 20151022 160851 6.99 2.04 20151022 160852 7.04 2.05 20151022 160853 7.08 2.06 20151022 160854 7.13 2.07 20151022 160855 7.18 2.08 20151022 160856 7.22 2.10 20151022 160857 7.27 2.11 20151022 160858 7.31 2.12 20151022 160859 7.36 2.13 20151022 160900 7.41 2.14 20151022 160901 7.45 2.15 20151022 160902 7.50 2.16 20151022 160903 7.54 2.17 20151022 160904 7.58 2.18 20151022 160905 7.62 2.19 20151022 160906 7.66 2.20 20151022 160908 7.71 2.21 20151022 160909 7.75 2.22 20151022 160910 7.79 2.23 20151022 160911 7.83 2.24 20151022 160912 7.86 2.26 20151022 160913 7.88 2.26 20151022 160914 7.90 2.27 20151022 160915 7.91 2.28 20151022 160916 7.93 2.29 20151022 160917 7.95 2.30 20151022 160918 7.97 2.31 20151022 160919 7.99 2.32 20151022 160920 8.00 2.33 20151022 160921 8.01 2.34 20151022 160922 8.02 2.35 20151022 160923 8.00 2.35 20151022 160924 7.99 2.36 20151022 160925 7.97 2.37 20151022 160926 7.95 2.38 20151022 160927 7.93 2.39 20151022 160928 7.91 2.39 20151022 160929 7.89 2.40 20151022 160930 7.88 2.41 20151022 160931 7.86 2.42 20151022 160932 7.86 2.42 20151022 160933 7.86 2.43 20151022 160934 7.86 2.44 20151022 160935 7.86 2.44 20151022 160936 7.87 2.45 20151022 160937 7.88 2.46 20151022 160938 7.89 2.47 20151022 160939 7.90 2.47 20151022 160940 7.92 2.48 20151022 160941 7.94 2.49 20151022 160942 7.96 2.49 20151022 160943 7.97 2.50 20151022 160944 7.98 2.51 20151022 160945 7.98 2.51 20151022 160946 7.99 2.52 20151022 160947 8.00 2.52 20151022 160948 8.01 2.53 20151022 160949 8.02 2.53 20151022 160950 8.02 2.54 20151022 160951 8.01 2.55 20151022 160952 7.99 2.55 20151022 160953 7.96 2.55 20151022 160954 7.93 2.56 20151022 160955 7.89 2.56 20151022 160956 7.86 2.56 20151022 160957 7.83 2.57 20151022 160959 7.81 2.57 20151022 161000 7.78 2.57 20151022 161001 7.75 2.58 20151022 161002 7.73 2.58 20151022 161003 7.70 2.58 20151022 161004 7.73 2.59 20151022 161005 7.75 2.59 20151022 161006 7.78 2.60 20151022 161007 7.81 2.60 20151022 161008 7.83 2.61 20151022 161009 7.87 2.61 20151022 161010 7.90 2.61 20151022 161011 7.93 2.62 20151022 161012 7.97 2.62 20151022 161013 8.00 2.63 20151022 161014 8.04 2.63 20151022 161015 8.08 2.64 20151022 161016 8.11 2.64 20151022 161017 8.15 2.65 20151022 161018 8.19 2.65 20151022 161019 8.22 2.66 20151022 161020 8.25 2.66 20151022 161021 8.29 2.67 20151022 161022 8.33 2.67 20151022 161023 8.36 2.68 20151022 161024 8.40 2.68 20151022 161025 8.43 2.69 20151022 161026 8.46 2.69 20151022 161027 8.50 2.70 20151022 161028 8.53 2.70 20151022 161029 8.57 2.71 20151022 161030 8.61 2.72 20151022 161031 8.64 2.72 20151022 161032 8.68 2.73 20151022 161033 8.72 2.73 20151022 161034 8.73 2.74 20151022 161035 8.74 2.75 20151022 161036 8.74 2.75 20151022 161037 8.75 2.75 20151022 161038 8.75 2.76 20151022 161039 8.75 2.77 20151022 161040 8.76 2.77 20151022 161041 8.76 2.78 20151022 161042 8.76 2.78 20151022 161043 8.75 2.79 20151022 161044 8.76 2.79 20151022 161045 8.78 2.80 20151022 161046 8.79 2.81 20151022 161047 8.81 2.82 20151022 161049 8.82 2.83 20151022 161050 8.84 2.83 20151022 161051 8.85 2.84 20151022 161052 8.87 2.85 20151022 161053 8.88 2.86 20151022 161054 8.89 2.86 20151022 161055 8.89 2.87 20151022 161056 8.86 2.88 20151022 161057 8.83 2.88 20151022 161058 8.81 2.89 20151022 161059 8.80 2.90 20151022 161100 8.79 2.90 20151022 161101 8.78 2.91 20151022 161102 8.78 2.92 20151022 161103 8.78 2.92 20151022 161104 8.79 2.93 20151022 161105 8.80 2.94 20151022 161106 8.80 2.94 20151022 161107 8.80 2.94 20151022 161108 8.80 2.95 20151022 161109 8.79 2.95 20151022 161110 8.78 2.95 20151022 161111 8.77 2.95 20151022 161112 8.76 2.95 20151022 161113 8.75 2.96 20151022 161114 8.73 2.96 20151022 161115 8.73 2.96 20151022 161116 8.72 2.97 20151022 161117 8.72 2.97 20151022 161118 8.72 2.97 20151022 161119 8.72 2.97 20151022 161120 8.72 2.98 20151022 161121 8.72 2.98 20151022 161122 8.71 2.98 20151022 161123 8.71 2.99 20151022 161124 8.71 2.99 20151022 161125 8.70 2.99 20151022 161126 8.66 2.99 20151022 161127 8.62 2.99 20151022 161128 8.58 2.99 20151022 161129 8.54 2.98 20151022 161130 8.49 2.98 20151022 161131 8.44 2.98 20151022 161132 8.39 2.98 20151022 161134 8.28 2.97 20151022 161135 8.24 2.97 20151022 161136 8.22 2.96 20151022 161140 8.15 2.95 20151022 161141 8.12 2.94 20151022 161142 8.09 2.93 20151022 161143 8.06 2.93 20151022 161144 8.03 2.92 20151022 161145 8.00 2.91 20151022 161146 7.97 2.91 20151022 161147 7.93 2.90 20151022 161148 7.91 2.90 20151022 161149 7.87 2.89 20151022 161150 7.85 2.88 20151022 161151 7.82 2.88 20151022 161152 7.79 2.87 20151022 161153 7.76 2.86 20151022 161154 7.74 2.86 20151022 161155 7.72 2.85 20151022 161156 7.66 2.84 20151022 161157 7.56 2.83 20151022 161158 7.46 2.83 20151022 161159 7.35 2.82 20151022 161200 7.24 2.81 20151022 161201 7.12 2.80 20151022 161202 7.00 2.79 20151022 161203 6.92 2.78 20151022 161204 6.83 2.77 20151022 161205 6.76 2.76 20151022 161206 6.72 2.75 20151022 161207 6.71 2.75 20151022 161208 6.70 2.74 20151022 161209 6.69 2.74 20151022 161210 6.67 2.73 20151022 161211 6.65 2.73 20151022 161212 6.63 2.72 20151022 161213 6.62 2.72 20151022 161214 6.60 2.71 20151022 161215 6.59 2.71 20151022 161216 6.57 2.70 20151022 161217 6.52 2.70 20151022 161218 6.46 2.70 20151022 161219 6.41 2.69 20151022 161220 6.35 2.69 20151022 161221 6.29 2.69 20151022 161222 6.23 2.68 20151022 161223 6.17 2.68 20151022 161224 6.10 2.68 20151022 161225 6.03 2.67 20151022 161226 5.96 2.67 20151022 161227 5.85 2.67 20151022 161228 5.74 2.67 20151022 161229 5.62 2.66 20151022 161231 5.49 2.66 20151022 161232 5.36 2.66 20151022 161233 5.24 2.66 20151022 161234 5.11 2.65 20151022 161235 4.98 2.65 20151022 161236 4.86 2.65 20151022 161237 4.74 2.64 20151022 161238 4.66 2.64 20151022 161239 4.59 2.63 20151022 161240 4.52 2.63 20151022 161241 4.44 2.62 20151022 161242 4.37 2.62 20151022 161243 4.30 2.61 20151022 161244 4.22 2.61 20151022 161245 4.15 2.61 20151022 161246 4.08 2.60 20151022 161247 4.01 2.60 20151022 161248 3.94 2.59 20151022 161249 3.87 2.58 20151022 161250 3.79 2.57 20151022 161251 3.72 2.56 20151022 161252 3.65 2.56 20151022 161253 3.58 2.55 20151022 161254 3.50 2.54 20151022 161255 3.43 2.53 20151022 161256 3.35 2.52 20151022 161257 3.27 2.51 20151022 161258 3.16 2.50 20151022 161259 3.04 2.49 20151022 161300 2.92 2.48 20151022 161301 2.80 2.48 20151022 161302 2.68 2.47 20151022 161303 2.57 2.46 20151022 161304 2.47 2.46 20151022 161305 2.36 2.45 20151022 161306 2.25 2.44 20151022 161307 2.15 2.44 20151022 161308 2.05 2.43 20151022 161309 1.95 2.42 20151022 161310 1.89 2.41 20151022 161311 1.82 2.40 20151022 161312 1.77 2.39 20151022 161313 1.73 2.38 20151022 161314 1.70 2.37 20151022 161315 1.70 2.36 20151022 161316 1.71 2.36 20151022 161317 1.72 2.36 20151022 161318 1.74 2.35 20151022 161323 1.91 2.35 20151022 161324 1.98 2.35 20151022 161325 2.06 2.34 20151022 161326 2.15 2.34 20151022 161327 2.25 2.34 20151022 161328 2.38 2.34 20151022 161329 2.57 2.34 20151022 161330 2.77 2.35 20151022 161331 2.97 2.35 20151022 161332 3.17 2.36 20151022 161333 3.35 2.36 20151022 161334 3.55 2.36 20151022 161335 3.75 2.37 20151022 161336 3.95 2.37 20151022 161337 4.15 2.37 20151022 161338 4.33 2.37 20151022 161339 4.49 2.37 20151022 161340 4.64 2.38 20151022 161341 4.80 2.38 20151022 161342 4.95 2.39 20151022 161343 5.10 2.40 20151022 161344 5.25 2.40 20151022 161345 5.41 2.41 20151022 161346 5.56 2.42 20151022 161347 5.72 2.43 20151022 161348 5.86 2.44 20151022 161349 5.93 2.43 20151022 161350 6.02 2.42 20151022 161351 6.10 2.41 20151022 161352 6.19 2.40 20151022 161353 6.28 2.39 20151022 161354 6.35 2.38 20151022 161355 6.43 2.36 20151022 161356 6.50 2.35 20151022 161357 6.57 2.34 20151022 161358 6.63 2.34 20151022 161359 6.65 2.34 20151022 161400 6.67 2.35 20151022 161401 6.69 2.35 20151022 161402 6.70 2.35 20151022 161403 6.72 2.36 20151022 161404 6.73 2.36 20151022 161405 6.74 2.37 20151022 161406 6.75 2.37 20151022 161407 6.75 2.37 20151022 161408 6.76 2.37 20151022 161409 6.76 2.37 20151022 161410 6.75 2.36 20151022 161412 6.75 2.36 20151022 161413 6.74 2.35 20151022 161414 6.74 2.34 20151022 161415 6.73 2.34 20151022 161416 6.73 2.33 20151022 161417 6.72 2.32 20151022 161418 6.71 2.32 20151022 161419 6.69 2.31 20151022 161420 6.69 2.30 20151022 161421 6.67 2.30 20151022 161422 6.67 2.29 20151022 161423 6.67 2.28 20151022 161424 6.66 2.28 20151022 161425 6.66 2.27 20151022 161426 6.66 2.27 20151022 161427 6.65 2.26 20151022 161428 6.64 2.26 20151022 161429 6.63 2.25 20151022 161430 6.57 2.24 20151022 161431 6.51 2.23 20151022 161432 6.45 2.22 20151022 161433 6.39 2.21 20151022 161434 6.33 2.20 20151022 161435 6.27 2.19 20151022 161436 6.22 2.18 20151022 161437 6.16 2.17 20151022 161438 6.10 2.16 20151022 161439 6.05 2.15 20151022 161440 5.98 2.15 20151022 161441 5.92 2.15 20151022 161442 5.86 2.15 20151022 161443 5.80 2.15 20151022 161444 5.74 2.15 20151022 161445 5.68 2.15 20151022 161446 5.62 2.15 20151022 161447 5.56 2.15 20151022 161448 5.50 2.15 20151022 161449 5.44 2.15 20151022 161450 5.38 2.16 20151022 161451 5.31 2.16 20151022 161452 5.24 2.16 20151022 161453 5.18 2.16 20151022 161454 5.12 2.16 20151022 161455 5.06 2.17 20151022 161456 5.00 2.17 20151022 161457 4.94 2.17 20151022 161458 4.89 2.17 20151022 161459 4.84 2.17 20151022 161500 4.80 2.17 20151022 161502 4.76 2.18 20151022 161503 4.71 2.18 20151022 161504 4.68 2.18 20151022 161505 4.63 2.18 20151022 161506 4.59 2.18 20151022 161507 4.55 2.18 20151022 161509 4.47 2.18 20151022 161510 4.43 2.18 20151022 161512 4.39 2.17 20151022 161513 4.37 2.17 20151022 161514 4.34 2.16 20151022 161515 4.32 2.16 20151022 161516 4.29 2.16 20151022 161517 4.26 2.15 20151022 161518 4.23 2.15 20151022 161519 4.20 2.15 20151022 161520 4.18 2.14 20151022 161521 4.18 2.14 20151022 161522 4.19 2.13 20151022 161523 4.20 2.13 20151022 161524 4.20 2.12 20151022 161525 4.21 2.12 20151022 161526 4.22 2.12 20151022 161527 4.23 2.11 20151022 161528 4.24 2.11 20151022 161529 4.26 2.10 20151022 161530 4.27 2.10 20151022 161531 4.28 2.10 20151022 161532 4.29 2.10 20151022 161533 4.30 2.10 20151022 161534 4.31 2.10 20151022 161535 4.32 2.10 20151022 161536 4.33 2.10 20151022 161537 4.34 2.10 20151022 161538 4.35 2.10 20151022 161539 4.37 2.10 20151022 161540 4.38 2.10 20151022 161541 4.37 2.10 20151022 161542 4.37 2.10 20151022 161543 4.37 2.10 20151022 161544 4.38 2.11 20151022 161545 4.39 2.11 20151022 161546 4.39 2.11 20151022 161547 4.41 2.11 20151022 161548 4.42 2.11 20151022 161549 4.43 2.12 20151022 161550 4.45 2.12 20151022 161551 4.47 2.12 20151022 161553 4.49 2.12 20151022 161554 4.51 2.12 20151022 161555 4.52 2.12 20151022 161556 4.53 2.12 20151022 161557 4.55 2.12 20151022 161558 4.56 2.12 20151022 161559 4.57 2.12 20151022 161600 4.58 2.12 20151022 161601 4.56 2.12 20151022 161602 4.49 2.12 20151022 161603 4.41 2.12 20151022 161604 4.32 2.12 20151022 161605 4.24 2.12 20151022 161606 4.15 2.12 20151022 161607 4.06 2.11 20151022 161608 3.97 2.11 20151022 161609 3.87 2.11 20151022 161610 3.78 2.11 20151022 161611 3.67 2.10 20151022 161612 3.56 2.10 20151022 161613 3.44 2.10 20151022 161614 3.32 2.10 20151022 161615 3.21 2.10 20151022 161616 3.09 2.09 20151022 161617 2.98 2.09 20151022 161618 2.86 2.09 20151022 161619 2.75 2.09 20151022 161620 2.64 2.09 20151022 161621 2.54 2.09 20151022 161622 2.49 2.09 20151022 161623 2.45 2.08 20151022 161624 2.40 2.08 20151022 161625 2.36 2.08 20151022 161626 2.31 2.08 20151022 161627 2.27 2.08 20151022 161628 2.23 2.08 20151022 161629 2.19 2.08 20151022 161630 2.15 2.08 20151022 161631 2.12 2.08 20151022 161632 2.07 2.08 20151022 161633 2.02 2.07 20151022 161634 1.97 2.07 20151022 161635 1.93 2.07 20151022 161636 1.88 2.07 20151022 161637 1.83 2.06 20151022 161638 1.78 2.06 20151022 161639 1.73 2.06 20151022 161640 1.68 2.05 20151022 161641 1.64 2.05 20151022 161642 1.60 2.05 20151022 161644 1.57 2.04 20151022 161645 1.54 2.04 20151022 161646 1.50 2.04 20151022 161647 1.46 2.03 20151022 161648 1.43 2.03 20151022 161649 1.40 2.02 20151022 161650 1.37 2.02 20151022 161651 1.34 2.02 20151022 161652 1.32 2.01 20151022 161653 1.31 2.01 20151022 161654 1.29 2.01 20151022 161655 1.28 2.01 20151022 161656 1.27 2.00 20151022 161657 1.27 2.00 20151022 161658 1.27 2.00 20151022 161659 1.27 2.00 20151022 161700 1.28 1.99 20151022 161701 1.28 1.99 20151022 161702 1.30 1.99 20151022 161703 1.33 1.98 20151022 161704 1.36 1.98 20151022 161705 1.40 1.97 20151022 161706 1.44 1.97 20151022 161707 1.48 1.97 20151022 161708 1.53 1.96 20151022 161709 1.58 1.96 20151022 161710 1.63 1.95 20151022 161711 1.68 1.95 20151022 161712 1.73 1.94 20151022 161713 1.79 1.94 20151022 161714 1.88 1.94 20151022 161715 1.97 1.93 20151022 161716 2.06 1.93 20151022 161717 2.14 1.92 20151022 161718 2.22 1.92 20151022 161719 2.31 1.91 20151022 161720 2.39 1.91 20151022 161721 2.46 1.91 20151022 161722 2.51 1.90 20151022 161724 2.48 1.90 20151022 161725 2.46 1.89 20151022 161726 2.44 1.89 20151022 161727 2.42 1.89 20151022 161728 2.39 1.88 20151022 161729 2.37 1.88 20151022 161730 2.34 1.87 20151022 161731 2.30 1.87 20151022 161732 2.27 1.87 20151022 161734 2.26 1.86 20151022 161735 2.26 1.86 20151022 161736 2.25 1.86 20151022 161737 2.24 1.85 20151022 161738 2.24 1.85 20151022 161739 2.23 1.85 20151022 161740 2.23 1.84 20151022 161741 2.24 1.84 20151022 161742 2.25 1.84 20151022 161743 2.26 1.83 20151022 161744 2.31 1.83 20151022 161745 2.37 1.83 20151022 161746 2.43 1.82 20151022 161747 2.49 1.82 20151022 161748 2.54 1.82 20151022 161749 2.61 1.81 20151022 161750 2.67 1.81 20151022 161751 2.74 1.81 20151022 161752 2.81 1.81 20151022 161753 2.87 1.80 20151022 161754 2.91 1.80 20151022 161755 2.95 1.80 20151022 161756 2.99 1.79 20151022 161757 3.02 1.79 20151022 161758 3.06 1.79 20151022 161759 3.09 1.79 20151022 161800 3.13 1.78 20151022 161801 3.16 1.78 20151022 161802 3.19 1.78 20151022 161803 3.22 1.77 20151022 161804 3.20 1.77 20151022 161805 3.19 1.77 20151022 161806 3.18 1.77 20151022 161807 3.17 1.77 20151022 161808 3.15 1.77 20151022 161809 3.13 1.77 20151022 161810 3.11 1.77 20151022 161811 3.09 1.77 20151022 161812 3.06 1.77 20151022 161813 3.04 1.77 20151022 161814 3.02 1.77 20151022 161815 3.01 1.77 20151022 161816 2.99 1.76 20151022 161817 2.98 1.76 20151022 161818 2.97 1.76 20151022 161819 2.96 1.76 20151022 161820 2.94 1.76 20151022 161821 2.93 1.76 20151022 161822 2.93 1.76 20151022 161823 2.92 1.76 20151022 161825 2.91 1.76 20151022 161826 2.89 1.76 20151022 161827 2.88 1.76 20151022 161828 2.87 1.76 20151022 161829 2.86 1.76 20151022 161830 2.85 1.76 20151022 161831 2.84 1.76 20151022 161832 2.83 1.76 20151022 161833 2.81 1.76 20151022 161834 2.80 1.76 20151022 161835 2.77 1.76 20151022 161836 2.73 1.76 20151022 161837 2.70 1.76 20151022 161838 2.66 1.76 20151022 161839 2.66 1.76 20151022 161840 2.65 1.76 20151022 161841 2.65 1.76 20151022 161842 2.65 1.76 20151022 161843 2.65 1.76 20151022 161844 2.65 1.76 20151022 161845 2.72 1.76 20151022 161847 2.84 1.76 20151022 161848 2.89 1.76 20151022 161849 2.94 1.76 20151022 161850 2.98 1.76 20151022 161851 3.02 1.76 20151022 161852 3.06 1.76 20151022 161853 3.10 1.76 20151022 161854 3.13 1.76 20151022 161855 3.16 1.76 20151022 161856 3.17 1.76 20151022 161857 3.20 1.76 20151022 161858 3.22 1.76 20151022 161859 3.25 1.76 20151022 161900 3.27 1.76 20151022 161901 3.29 1.76 20151022 161902 3.30 1.76 20151022 161903 3.31 1.76 20151022 161904 3.32 1.76 20151022 161905 3.35 1.76 20151022 161906 3.36 1.75 20151022 161907 3.37 1.75 20151022 161908 3.39 1.75 20151022 161909 3.40 1.75 20151022 161910 3.42 1.75 20151022 161911 3.43 1.75 20151022 161912 3.44 1.75 20151022 161913 3.45 1.75 20151022 161914 3.46 1.75 20151022 161916 3.43 1.75 20151022 161917 3.40 1.74 20151022 161918 3.38 1.74 20151022 161919 3.36 1.74 20151022 161920 3.34 1.74 20151022 161921 3.33 1.74 20151022 161922 3.32 1.74 20151022 161923 3.31 1.74 20151022 161924 3.30 1.74 20151022 161925 3.30 1.74 20151022 161926 3.31 1.74 20151022 161927 3.33 1.74 20151022 161928 3.35 1.74 20151022 161929 3.37 1.74 20151022 161930 3.38 1.74 20151022 161931 3.40 1.74 20151022 161932 3.42 1.74 20151022 161933 3.43 1.74 20151022 161934 3.44 1.74 20151022 161935 3.44 1.74 20151022 161936 3.45 1.74 20151022 161937 3.45 1.74 20151022 161938 3.46 1.74 20151022 161939 3.47 1.73 20151022 161940 3.48 1.73 20151022 161941 3.49 1.73 20151022 161942 3.50 1.73 20151022 161944 3.53 1.73 20151022 161946 3.53 1.73 20151022 161947 3.51 1.73 20151022 161948 3.49 1.73 20151022 161949 3.47 1.73 20151022 161950 3.45 1.73 20151022 161951 3.43 1.73 20151022 161953 3.38 1.73 20151022 161954 3.36 1.73 20151022 161955 3.33 1.73 20151022 161957 3.30 1.72 20151022 161958 3.29 1.72 20151022 161959 3.27 1.72 20151022 162000 3.26 1.72 20151022 162001 3.26 1.72 20151022 162002 3.27 1.72 20151022 162003 3.26 1.72 20151022 162004 3.27 1.72 20151022 162006 3.28 1.72 20151022 162007 3.31 1.72 20151022 162008 3.34 1.72 20151022 162009 3.37 1.72 20151022 162010 3.40 1.71 20151022 162011 3.43 1.71 20151022 162012 3.45 1.71 20151022 162013 3.47 1.71 20151022 162014 3.49 1.71 20151022 162015 3.51 1.71 20151022 162016 3.53 1.70 20151022 162017 3.54 1.70 20151022 162018 3.55 1.70 20151022 162019 3.56 1.70 20151022 162020 3.58 1.69 20151022 162021 3.59 1.69 20151022 162022 3.60 1.69 20151022 162023 3.62 1.69 20151022 162024 3.63 1.69 20151022 162025 3.64 1.68 20151022 162026 3.66 1.68 20151022 162027 3.66 1.68 20151022 162028 3.67 1.68 20151022 162029 3.67 1.67 20151022 162030 3.67 1.67 20151022 162031 3.68 1.67 20151022 162032 3.68 1.67 20151022 162033 3.68 1.66 20151022 162034 3.68 1.66 20151022 162035 3.68 1.66 20151022 162036 3.68 1.66 20151022 162037 3.70 1.65 20151022 162038 3.73 1.65 20151022 162039 3.76 1.65 20151022 162040 3.78 1.65 20151022 162041 3.80 1.65 20151022 162042 3.82 1.64 20151022 162043 3.85 1.64 20151022 162044 3.87 1.64 20151022 162045 3.89 1.64 20151022 162046 3.91 1.63 20151022 162047 3.92 1.63 20151022 162048 3.91 1.63 20151022 162049 3.90 1.63 20151022 162050 3.90 1.63 20151022 162051 3.89 1.62 20151022 162052 3.88 1.62 20151022 162053 3.87 1.62 20151022 162054 3.87 1.62 20151022 162055 3.86 1.62 20151022 162057 3.85 1.61 20151022 162058 3.83 1.62 20151022 162059 3.79 1.62 20151022 162100 3.75 1.62 20151022 162101 3.71 1.62 20151022 162102 3.67 1.62 20151022 162103 3.63 1.62 20151022 162104 3.60 1.63 20151022 162105 3.56 1.63 20151022 162106 3.52 1.63 20151022 162107 3.48 1.63 20151022 162108 3.43 1.64 20151022 162109 3.36 1.64 20151022 162110 3.32 1.65 20151022 162111 3.26 1.66 20151022 162112 3.20 1.66 20151022 162113 3.14 1.67 20151022 162114 3.09 1.68 20151022 162115 3.04 1.68 20151022 162116 3.00 1.69 20151022 162117 2.96 1.69 20151022 162118 2.89 1.70 20151022 162119 2.75 1.71 20151022 162120 2.61 1.73 20151022 162121 2.47 1.74 20151022 162122 2.33 1.76 20151022 162123 2.20 1.77 20151022 162124 2.08 1.79 20151022 162125 1.96 1.80 20151022 162126 1.84 1.81 20151022 162127 1.73 1.83 20151022 162128 1.69 1.84 20151022 162129 1.76 1.87 20151022 162130 1.81 1.89 20151022 162131 1.85 1.91 20151022 162132 1.88 1.93 20151022 162133 1.90 1.95 20151022 162136 1.91 2.00 20151022 162137 1.88 2.02 20151022 162138 1.90 2.03 20151022 162139 2.18 2.06 20151022 162140 2.50 2.08 20151022 162141 2.83 2.11 20151022 162142 3.18 2.13 20151022 162143 3.53 2.16 20151022 162144 3.87 2.18 20151022 162145 4.20 2.21 20151022 162147 4.55 2.23 20151022 162148 4.87 2.26 20151022 162149 5.19 2.28 20151022 162150 5.60 2.31 20151022 162151 6.04 2.34 20151022 162152 6.50 2.37 20151022 162153 6.99 2.40 20151022 162154 7.49 2.42 20151022 162155 7.89 2.44 20151022 162156 8.43 2.47 20151022 162157 8.99 2.49 20151022 162158 9.57 2.52 20151022 162159 10.17 2.54 20151022 162200 10.15 2.55 20151022 162201 10.12 2.55 20151022 162202 10.14 2.55 20151022 162203 10.18 2.56 20151022 162204 10.24 2.57 20151022 162205 10.32 2.58 20151022 162206 10.41 2.59 20151022 162207 10.53 2.61 20151022 162208 10.66 2.62 20151022 162209 10.81 2.64 20151022 162210 10.79 2.63 20151022 162211 10.76 2.63 20151022 162212 10.73 2.63 20151022 162213 10.71 2.63 20151022 162214 10.69 2.63 20151022 162215 10.68 2.63 20151022 162216 10.68 2.63 20151022 162217 10.69 2.63 20151022 162218 10.70 2.63 20151022 162219 10.72 2.64 20151022 162220 10.64 2.63 20151022 162221 10.54 2.63 20151022 162222 10.44 2.63 20151022 162223 10.34 2.63 20151022 162224 10.24 2.63 20151022 162225 10.15 2.63 20151022 162226 10.05 2.62 20151022 162227 9.96 2.62 20151022 162228 9.87 2.62 20151022 162229 9.81 2.62 20151022 162230 9.69 2.62 20151022 162231 9.56 2.61 20151022 162232 9.42 2.60 20151022 162233 9.27 2.59 20151022 162234 9.13 2.58 20151022 162235 8.99 2.57 20151022 162236 8.84 2.57 20151022 162238 8.70 2.56 20151022 162240 8.43 2.54 20151022 162241 8.37 2.54 20151022 162242 8.36 2.54 20151022 162243 8.34 2.54 20151022 162244 8.33 2.54 20151022 162245 8.32 2.54 20151022 162247 8.29 2.54 20151022 162248 8.27 2.53 20151022 162249 8.25 2.53 20151022 162250 8.24 2.53 20151022 162251 8.24 2.53 20151022 162252 8.28 2.53 20151022 162253 8.31 2.53 20151022 162254 8.35 2.54 20151022 162255 8.39 2.54 20151022 162256 8.42 2.55 20151022 162257 8.46 2.55 20151022 162258 8.49 2.55 20151022 162259 8.52 2.56 20151022 162300 8.56 2.56 20151022 162301 8.59 2.57 20151022 162302 8.63 2.57 20151022 162303 8.67 2.58 20151022 162304 8.70 2.59 20151022 162305 8.74 2.60 20151022 162306 8.78 2.61 20151022 162307 8.82 2.61 20151022 162308 8.85 2.62 20151022 162309 8.89 2.63 20151022 162310 8.93 2.63 20151022 162311 8.96 2.64 20151022 162312 8.99 2.65 20151022 162313 9.01 2.66 20151022 162314 9.03 2.67 20151022 162315 9.05 2.67 20151022 162316 9.07 2.68 20151022 162317 9.09 2.69 20151022 162318 9.11 2.69 20151022 162319 9.12 2.70 20151022 162320 9.14 2.71 20151022 162321 9.15 2.71 20151022 162322 9.14 2.72 20151022 162323 9.13 2.72 20151022 162324 9.12 2.73 20151022 162325 9.12 2.74 20151022 162326 9.11 2.75 20151022 162327 9.11 2.76 20151022 162329 9.10 2.77 20151022 162330 9.10 2.78 20151022 162331 9.10 2.78 20151022 162332 9.10 2.79 20151022 162333 9.06 2.79 20151022 162334 9.01 2.79 20151022 162335 8.96 2.79 20151022 162336 8.93 2.79 20151022 162337 8.88 2.79 20151022 162338 8.84 2.79 20151022 162339 8.80 2.79 20151022 162340 8.76 2.79 20151022 162341 8.72 2.79 20151022 162342 8.69 2.79 20151022 162343 8.66 2.80 20151022 162344 8.63 2.81 20151022 162345 8.60 2.82 20151022 162346 8.58 2.82 20151022 162347 8.55 2.83 20151022 162348 8.53 2.84 20151022 162349 8.50 2.86 20151022 162350 8.47 2.87 20151022 162351 8.45 2.88 20151022 162352 8.43 2.89 20151022 162353 8.41 2.90 20151022 162354 8.39 2.91 20151022 162355 8.37 2.91 20151022 162356 8.35 2.92 20151022 162357 8.34 2.92 20151022 162358 8.32 2.92 20151022 162359 8.30 2.92 20151022 162400 8.28 2.93 20151022 162401 8.27 2.93 20151022 162402 8.26 2.92 20151022 162403 8.24 2.93 20151022 162404 8.23 2.93 20151022 162405 8.22 2.94 20151022 162406 8.21 2.95 20151022 162407 8.20 2.96 20151022 162408 8.19 2.96 20151022 162409 8.18 2.97 20151022 162410 8.17 2.98 20151022 162411 8.16 3.00 20151022 162412 8.14 3.01 20151022 162413 8.12 3.02 20151022 162414 8.11 3.02 20151022 162415 8.11 3.03 20151022 162416 8.10 3.04 20151022 162417 8.09 3.04 20151022 162419 8.08 3.05 20151022 162420 8.07 3.06 20151022 162421 8.06 3.07 20151022 162422 8.06 3.08 20151022 162423 8.05 3.09 20151022 162424 8.04 3.09 20151022 162425 8.05 3.10 20151022 162426 8.07 3.11 20151022 162427 8.09 3.12 20151022 162428 8.12 3.13 20151022 162429 8.14 3.14 20151022 162430 8.17 3.15 20151022 162431 8.20 3.16 20151022 162432 8.24 3.17 20151022 162433 8.27 3.18 20151022 162434 8.30 3.19 20151022 162435 8.31 3.20 20151022 162436 8.32 3.21 20151022 162437 8.33 3.22 20151022 162438 8.33 3.23 20151022 162439 8.34 3.24 20151022 162440 8.35 3.25 20151022 162441 8.35 3.26 20151022 162442 8.36 3.26 20151022 162443 8.37 3.27 20151022 162444 8.37 3.28 20151022 162445 8.37 3.29 20151022 162446 8.32 3.30 20151022 162447 8.27 3.30 20151022 162448 8.21 3.31 20151022 162449 8.16 3.31 20151022 162450 8.11 3.32 20151022 162451 8.05 3.32 20151022 162452 7.98 3.33 20151022 162453 7.92 3.33 20151022 162454 7.86 3.34 20151022 162455 7.78 3.34 20151022 162456 7.74 3.35 20151022 162457 7.69 3.35 20151022 162458 7.65 3.35 20151022 162459 7.61 3.36 20151022 162500 7.56 3.36 20151022 162501 7.51 3.37 20151022 162502 7.47 3.37 20151022 162503 7.42 3.38 20151022 162504 7.37 3.38 20151022 162505 7.33 3.38 20151022 162506 7.28 3.39 20151022 162507 7.22 3.39 20151022 162508 7.17 3.39 20151022 162510 7.12 3.40 20151022 162511 7.07 3.40 20151022 162512 7.03 3.41 20151022 162513 7.00 3.41 20151022 162514 6.96 3.41 20151022 162515 6.92 3.42 20151022 162516 6.89 3.42 20151022 162517 6.86 3.43 20151022 162518 6.83 3.43 20151022 162519 6.81 3.43 20151022 162520 6.79 3.43 20151022 162521 6.76 3.44 20151022 162522 6.74 3.44 20151022 162523 6.71 3.44 20151022 162524 6.68 3.45 20151022 162525 6.65 3.45 20151022 162527 6.60 3.46 20151022 162528 6.55 3.46 20151022 162530 6.47 3.47 20151022 162531 6.42 3.47 20151022 162532 6.38 3.48 20151022 162533 6.33 3.48 20151022 162534 6.30 3.48 20151022 162535 6.25 3.49 20151022 162536 6.21 3.49 20151022 162537 6.16 3.49 20151022 162538 6.12 3.50 20151022 162539 6.08 3.50 20151022 162540 6.05 3.50 20151022 162541 6.01 3.51 20151022 162542 5.97 3.51 20151022 162543 5.93 3.51 20151022 162544 5.89 3.52 20151022 162545 5.85 3.52 20151022 162546 5.82 3.52 20151022 162547 5.78 3.53 20151022 162548 5.74 3.53 20151022 162549 5.69 3.54 20151022 162550 5.63 3.54 20151022 162551 5.58 3.54 20151022 162552 5.53 3.55 20151022 162553 5.48 3.55 20151022 162554 5.43 3.55 20151022 162555 5.38 3.56 20151022 162556 5.32 3.56 20151022 162557 5.27 3.57 20151022 162558 5.21 3.57 20151022 162559 5.17 3.57 20151022 162601 5.10 3.58 20151022 162602 5.04 3.58 20151022 162603 4.98 3.59 20151022 162604 4.92 3.59 20151022 162605 4.87 3.60 20151022 162606 4.80 3.60 20151022 162607 4.74 3.61 20151022 162608 4.67 3.61 20151022 162609 4.61 3.61 20151022 162610 4.53 3.62 20151022 162611 4.46 3.62 20151022 162612 4.38 3.63 20151022 162613 4.30 3.63 20151022 162614 4.22 3.64 20151022 162615 4.15 3.64 20151022 162616 4.07 3.65 20151022 162617 4.01 3.65 20151022 162619 3.87 3.66 20151022 162620 3.79 3.67 20151022 162621 3.72 3.67 20151022 162622 3.66 3.68 20151022 162623 3.59 3.68 20151022 162624 3.52 3.68 20151022 162625 3.45 3.69 20151022 162626 3.39 3.69 20151022 162627 3.34 3.70 20151022 162628 3.29 3.70 20151022 162629 3.24 3.71 20151022 162630 3.19 3.71 20151022 162631 3.13 3.71 20151022 162632 3.06 3.72 20151022 162633 3.02 3.72 20151022 162634 2.95 3.73 20151022 162635 2.90 3.73 20151022 162636 2.84 3.73 20151022 162637 2.78 3.74 20151022 162638 2.74 3.74 20151022 162639 2.69 3.75 20151022 162640 2.64 3.75 20151022 162641 2.62 3.75 20151022 162642 2.62 3.76 20151022 162643 2.63 3.76 20151022 162644 2.64 3.76 20151022 162645 2.65 3.77 20151022 162646 2.65 3.77 20151022 162647 2.67 3.77 20151022 162648 2.68 3.78 20151022 162649 2.69 3.78 20151022 162651 2.71 3.78 20151022 162652 2.72 3.79 20151022 162653 2.70 3.79 20151022 162654 2.68 3.79 20151022 162655 2.66 3.80 20151022 162656 2.64 3.80 20151022 162657 2.62 3.80 20151022 162658 2.61 3.81 20151022 162659 2.59 3.81 20151022 162701 2.56 3.82 20151022 162702 2.55 3.82 20151022 162705 2.57 3.83 20151022 162707 2.61 3.84 20151022 162709 2.66 3.84 20151022 162710 2.69 3.85 20151022 162711 2.72 3.85 20151022 162712 2.75 3.85 20151022 162713 2.79 3.85 20151022 162714 2.82 3.86 20151022 162715 2.86 3.86 20151022 162716 2.91 3.87 20151022 162719 3.05 3.88 20151022 162722 3.22 3.89 20151022 162723 3.29 3.90 20151022 162724 3.36 3.90 20151022 162725 3.41 3.90 20151022 162726 3.48 3.91 20151022 162727 3.55 3.91 20151022 162728 3.62 3.91 20151022 162729 3.69 3.91 20151022 162730 3.75 3.92 20151022 162731 3.82 3.92 20151022 162732 3.90 3.92 20151022 162733 3.97 3.93 20151022 162734 4.03 3.93 20151022 162735 4.08 3.93 20151022 162736 4.13 3.94 20151022 162737 4.18 3.94 20151022 162738 4.22 3.94 20151022 162739 4.26 3.95 20151022 162740 4.31 3.95 20151022 162742 4.37 3.95 20151022 162743 4.41 3.96 20151022 162744 4.47 3.96 20151022 162745 4.52 3.96 20151022 162746 4.58 3.97 20151022 162747 4.62 3.97 20151022 162748 4.67 3.97 20151022 162749 4.73 3.98 20151022 162750 4.78 3.98 20151022 162751 4.82 3.98 20151022 162752 4.87 3.99 20151022 162753 4.93 3.99 20151022 162754 4.98 3.99 20151022 162755 5.02 4.00 20151022 162756 5.06 4.00 20151022 162757 5.09 4.00 20151022 162758 5.12 4.00 20151022 162759 5.14 4.01 20151022 162800 5.17 4.01 20151022 162801 5.19 4.01 20151022 162802 5.21 4.01 20151022 162803 5.24 4.01 20151022 162804 5.27 4.02 20151022 162805 5.30 4.02 20151022 162806 5.32 4.02 20151022 162807 5.33 4.02 20151022 162808 5.33 4.02 20151022 162809 5.32 4.03 20151022 162810 5.32 4.03 20151022 162811 5.31 4.03 20151022 162812 5.29 4.03 20151022 162813 5.27 4.03 20151022 162814 5.25 4.04 20151022 162815 5.23 4.04 20151022 162816 5.21 4.04 20151022 162817 5.18 4.04 20151022 162818 5.12 4.04 20151022 162819 5.07 4.04 20151022 162820 5.02 4.04 20151022 162821 4.97 4.04 20151022 162822 4.92 4.04 20151022 162823 4.88 4.05 20151022 162824 4.84 4.05 20151022 162825 4.79 4.05 20151022 162826 4.75 4.05 20151022 162827 4.71 4.05 20151022 162828 4.68 4.05 20151022 162829 4.66 4.05 20151022 162830 4.65 4.05 20151022 162832 4.64 4.05 20151022 162833 4.63 4.05 20151022 162834 4.63 4.05 20151022 162835 4.63 4.05 20151022 162836 4.63 4.05 20151022 162837 4.63 4.05 20151022 162838 4.64 4.05 20151022 162839 4.64 4.05 20151022 162840 4.67 4.05 20151022 162841 4.71 4.05 20151022 162842 4.74 4.05 20151022 162843 4.78 4.05 20151022 162844 4.81 4.05 20151022 162845 4.85 4.05 20151022 162846 4.89 4.05 20151022 162847 4.93 4.05 20151022 162848 4.97 4.05 20151022 162849 5.02 4.05 20151022 162850 5.07 4.05 20151022 162851 5.15 4.05 20151022 162852 5.20 4.05 20151022 162853 5.27 4.05 20151022 162854 5.34 4.05 20151022 162855 5.39 4.05 20151022 162856 5.46 4.05 20151022 162857 5.52 4.05 20151022 162858 5.57 4.05 20151022 162859 5.63 4.05 20151022 162900 5.69 4.05 20151022 162901 5.74 4.05 20151022 162902 5.81 4.05 20151022 162903 5.87 4.05 20151022 162904 5.92 4.05 20151022 162905 5.99 4.06 20151022 162906 6.05 4.06 20151022 162907 6.11 4.06 20151022 162908 6.17 4.06 20151022 162909 6.23 4.06 20151022 162910 6.29 4.06 20151022 162911 6.35 4.06 20151022 162912 6.40 4.06 20151022 162913 6.43 4.06 20151022 162914 6.48 4.06 20151022 162915 6.52 4.06 20151022 162916 6.56 4.06 20151022 162917 6.61 4.06 20151022 162918 6.67 4.06 20151022 162919 6.72 4.06 20151022 162920 6.78 4.06 20151022 162921 6.84 4.06 20151022 162923 6.89 4.06 20151022 162924 6.95 4.06 20151022 162925 7.01 4.07 20151022 162926 7.06 4.07 20151022 162927 7.12 4.07 20151022 162928 7.17 4.07 20151022 162929 7.24 4.07 20151022 162930 7.30 4.07 20151022 162931 7.35 4.07 20151022 162932 7.42 4.07 20151022 162933 7.48 4.07 20151022 162934 7.53 4.07 20151022 162935 7.57 4.07 20151022 162936 7.59 4.07 20151022 162937 7.61 4.07 20151022 162939 7.65 4.07 20151022 162940 7.68 4.07 20151022 162941 7.70 4.07 20151022 162942 7.72 4.07 20151022 162943 7.74 4.07 20151022 162944 7.76 4.07 20151022 162945 7.77 4.07 20151022 162946 7.78 4.07 20151022 162947 7.78 4.07 20151022 162948 7.79 4.07 20151022 162949 7.80 4.07 20151022 162950 7.80 4.07 20151022 162951 7.80 4.07 20151022 162952 7.81 4.07 20151022 162953 7.81 4.07 20151022 162954 7.82 4.06 20151022 162955 7.83 4.06 20151022 162956 7.84 4.06 20151022 162957 7.85 4.06 20151022 162958 7.86 4.06 20151022 162959 7.88 4.06 20151022 163000 7.89 4.06 20151022 163001 7.90 4.06 20151022 163002 7.92 4.06 20151022 163003 7.94 4.06 20151022 163004 7.96 4.06 20151022 163005 7.97 4.06 20151022 163006 8.00 4.06 20151022 163007 8.04 4.06 20151022 163008 8.06 4.06 20151022 163009 8.10 4.06 20151022 163010 8.13 4.06 20151022 163011 8.16 4.06 20151022 163012 8.19 4.06 20151022 163014 8.21 4.06 20151022 163015 8.24 4.06 20151022 163016 8.26 4.06 20151022 163017 8.29 4.06 20151022 163018 8.31 4.06 20151022 163019 8.34 4.06 20151022 163020 8.38 4.06 20151022 163021 8.41 4.06 20151022 163022 8.46 4.06 20151022 163023 8.49 4.06 20151022 163024 8.53 4.06 20151022 163025 8.57 4.07 20151022 163026 8.60 4.07 20151022 163027 8.64 4.07 20151022 163028 8.68 4.07 20151022 163029 8.71 4.07 20151022 163030 8.74 4.07 20151022 163031 8.77 4.07 20151022 163032 8.80 4.07 20151022 163033 8.82 4.07 20151022 163034 8.84 4.07 20151022 163035 8.85 4.07 20151022 163036 8.86 4.07 20151022 163037 8.87 4.07 20151022 163038 8.88 4.07 20151022 163039 8.89 4.07 20151022 163040 8.91 4.07 20151022 163041 8.94 4.08 20151022 163042 8.96 4.08 20151022 163043 9.00 4.08 20151022 163044 9.02 4.08 20151022 163045 9.06 4.08 20151022 163046 9.08 4.09 20151022 163047 9.11 4.09 20151022 163048 9.14 4.09 20151022 163049 9.17 4.09 20151022 163050 9.19 4.09 20151022 163051 9.23 4.09 20151022 163052 9.24 4.09 20151022 163053 9.26 4.09 20151022 163054 9.28 4.10 20151022 163055 9.30 4.10 20151022 163056 9.33 4.10 20151022 163057 9.35 4.10 20151022 163058 9.38 4.10 20151022 163059 9.40 4.10 20151022 163100 9.44 4.11 20151022 163101 9.46 4.11 20151022 163102 9.50 4.11 20151022 163104 9.49 4.11 20151022 163105 9.49 4.11 20151022 163106 9.48 4.11 20151022 163107 9.48 4.11 20151022 163108 9.48 4.11 20151022 163109 9.48 4.11 20151022 163110 9.47 4.11 20151022 163111 9.47 4.11 20151022 163112 9.47 4.11 20151022 163113 9.47 4.11 20151022 163114 9.47 4.11 20151022 163115 9.47 4.11 20151022 163116 9.45 4.11 20151022 163117 9.43 4.11 20151022 163118 9.42 4.11 20151022 163119 9.40 4.11 20151022 163120 9.38 4.11 20151022 163121 9.36 4.10 20151022 163122 9.34 4.10 20151022 163123 9.32 4.10 20151022 163124 9.30 4.10 20151022 163125 9.29 4.10 20151022 163126 9.28 4.10 20151022 163127 9.28 4.10 20151022 163128 9.27 4.10 20151022 163129 9.26 4.09 20151022 163130 9.25 4.09 20151022 163131 9.24 4.09 20151022 163132 9.23 4.09 20151022 163133 9.21 4.09 20151022 163134 9.20 4.09 20151022 163135 9.18 4.09 20151022 163136 9.16 4.08 20151022 163137 9.14 4.08 20151022 163138 9.11 4.08 20151022 163139 9.09 4.08 20151022 163140 9.07 4.08 20151022 163141 9.05 4.07 20151022 163142 9.04 4.07 20151022 163143 9.02 4.07 20151022 163144 9.01 4.07 20151022 163145 9.00 4.07 20151022 163146 8.99 4.07 20151022 163147 8.99 4.06 20151022 163148 8.98 4.06 20151022 163149 8.98 4.06 20151022 163150 8.98 4.06 20151022 163151 8.98 4.06 20151022 163152 8.97 4.06 20151022 163153 8.97 4.05 20151022 163155 8.97 4.05 20151022 163156 8.96 4.05 20151022 163157 8.95 4.05 20151022 163158 8.94 4.05 20151022 163159 8.94 4.05 20151022 163200 8.93 4.04 20151022 163201 8.92 4.04 20151022 163202 8.92 4.04 20151022 163203 8.91 4.04 20151022 163204 8.91 4.04 20151022 163205 8.91 4.04 20151022 163206 8.90 4.03 20151022 163207 8.90 4.03 20151022 163208 8.89 4.03 20151022 163209 8.90 4.03 20151022 163210 8.89 4.03 20151022 163211 8.89 4.03 20151022 163212 8.88 4.03 20151022 163213 8.87 4.03 20151022 163214 8.86 4.02 20151022 163215 8.85 4.02 20151022 163216 8.85 4.02 20151022 163217 8.84 4.02 20151022 163218 8.84 4.02 20151022 163219 8.84 4.02 20151022 163220 8.84 4.02 20151022 163221 8.84 4.02 20151022 163222 8.84 4.01 20151022 163223 8.84 4.01 20151022 163224 8.85 4.01 20151022 163225 8.85 4.01 20151022 163226 8.85 4.01 20151022 163227 8.86 4.01 20151022 163228 8.87 4.01 20151022 163229 8.87 4.01 20151022 163230 8.87 4.01 20151022 163231 8.88 4.01 20151022 163232 8.89 4.01 20151022 163233 8.90 4.01 20151022 163234 8.92 4.01 20151022 163235 8.96 4.01 20151022 163236 8.99 4.02 20151022 163237 9.02 4.02 20151022 163238 9.07 4.02 20151022 163239 9.10 4.02 20151022 163240 9.12 4.02 20151022 163241 9.16 4.02 20151022 163242 9.18 4.02 20151022 163243 9.20 4.02 20151022 163245 9.24 4.02 20151022 163246 9.26 4.02 20151022 163247 9.29 4.03 20151022 163248 9.33 4.03 20151022 163249 9.36 4.03 20151022 163250 9.40 4.03 20151022 163251 9.44 4.03 20151022 163252 9.47 4.03 20151022 163253 9.50 4.04 20151022 163254 9.54 4.04 20151022 163255 9.56 4.04 20151022 163256 9.59 4.04 20151022 163257 9.62 4.04 20151022 163258 9.65 4.04 20151022 163259 9.67 4.05 20151022 163300 9.71 4.05 20151022 163301 9.76 4.05 20151022 163302 9.79 4.06 20151022 163303 9.83 4.06 20151022 163304 9.89 4.06 20151022 163305 9.92 4.06 20151022 163306 9.95 4.07 20151022 163307 9.98 4.07 20151022 163308 10.00 4.07 20151022 163309 10.02 4.07 20151022 163310 10.03 4.08 20151022 163311 10.07 4.08 20151022 163312 10.10 4.08 20151022 163313 10.12 4.09 20151022 163314 10.16 4.09 20151022 163315 10.20 4.09 20151022 163316 10.23 4.10 20151022 163317 10.26 4.10 20151022 163318 10.31 4.10 20151022 163319 10.35 4.11 20151022 163320 10.38 4.11 20151022 163321 10.40 4.11 20151022 163322 10.45 4.11 20151022 163323 10.49 4.12 20151022 163324 10.53 4.12 20151022 163325 10.57 4.13 20151022 163326 10.62 4.13 20151022 163327 10.64 4.14 20151022 163328 10.67 4.14 20151022 163329 10.70 4.15 20151022 163330 10.74 4.15 20151022 163331 10.76 4.15 20151022 163332 10.78 4.16 20151022 163333 10.80 4.16 20151022 163334 10.82 4.16 20151022 163336 10.85 4.17 20151022 163337 10.86 4.17 20151022 163338 10.89 4.17 20151022 163339 10.92 4.18 20151022 163340 10.95 4.18 20151022 163341 10.97 4.18 20151022 163342 11.00 4.19 20151022 163343 11.02 4.19 20151022 163344 11.04 4.19 20151022 163345 11.07 4.20 20151022 163346 11.09 4.20 20151022 163347 11.12 4.20 20151022 163348 11.14 4.21 20151022 163349 11.16 4.21 20151022 163350 11.18 4.21 20151022 163351 11.23 4.22 20151022 163352 11.25 4.22 20151022 163353 11.28 4.22 20151022 163354 11.31 4.23 20151022 163355 11.34 4.23 20151022 163356 11.39 4.23 20151022 163357 11.42 4.24 20151022 163358 11.45 4.24 20151022 163359 11.47 4.24 20151022 163400 11.48 4.24 20151022 163401 11.50 4.25 20151022 163402 11.52 4.25 20151022 163403 11.55 4.25 20151022 163404 11.57 4.26 20151022 163405 11.60 4.26 20151022 163406 11.63 4.26 20151022 163407 11.66 4.27 20151022 163408 11.68 4.27 20151022 163409 11.71 4.27 20151022 163410 11.77 4.28 20151022 163411 11.80 4.28 20151022 163412 11.82 4.29 20151022 163413 11.84 4.29 20151022 163414 11.87 4.29 20151022 163415 11.90 4.30 20151022 163416 11.92 4.30 20151022 163417 11.94 4.30 20151022 163418 11.97 4.31 20151022 163419 11.98 4.31 20151022 163420 12.01 4.32 20151022 163421 12.04 4.32 20151022 163422 12.06 4.33 20151022 163423 12.09 4.33 20151022 163424 12.12 4.34 20151022 163425 12.14 4.34 20151022 163427 12.16 4.35 20151022 163428 12.17 4.35 20151022 163429 12.19 4.36 20151022 163430 12.21 4.36 20151022 163431 12.21 4.37 20151022 163432 12.23 4.37 20151022 163433 12.24 4.37 20151022 163434 12.26 4.38 20151022 163435 12.27 4.38 20151022 163436 12.30 4.38 20151022 163437 12.33 4.39 20151022 163438 12.37 4.40 20151022 163439 12.40 4.40 20151022 163440 12.44 4.41 20151022 163441 12.46 4.41 20151022 163442 12.50 4.42 20151022 163443 12.53 4.42 20151022 163444 12.57 4.43 20151022 163445 12.60 4.44 20151022 163446 12.62 4.44 20151022 163447 12.65 4.45 20151022 163448 12.67 4.45 20151022 163449 12.72 4.46 20151022 163450 12.76 4.47 20151022 163451 12.79 4.47 20151022 163452 12.83 4.48 20151022 163453 12.88 4.49 20151022 163454 12.91 4.49 20151022 163455 12.94 4.50 20151022 163456 12.98 4.51 20151022 163457 13.01 4.51 20151022 163458 13.04 4.51 20151022 163459 13.07 4.52 20151022 163500 13.11 4.52 20151022 163501 13.13 4.53 20151022 163502 13.13 4.53 20151022 163503 13.13 4.54 20151022 163504 13.15 4.54 20151022 163505 13.16 4.55 20151022 163506 13.17 4.55 20151022 163507 13.18 4.56 20151022 163508 13.19 4.56 20151022 163509 13.20 4.56 20151022 163510 13.21 4.57 20151022 163511 13.23 4.57 20151022 163512 13.24 4.57 20151022 163513 13.24 4.57 20151022 163514 13.24 4.58 20151022 163515 13.23 4.58 20151022 163517 13.23 4.58 20151022 163518 13.22 4.58 20151022 163519 13.22 4.58 20151022 163520 13.22 4.58 20151022 163521 13.22 4.58 20151022 163522 13.21 4.58 20151022 163523 13.21 4.58 20151022 163524 13.22 4.58 20151022 163525 13.23 4.58 20151022 163526 13.24 4.58 20151022 163527 13.25 4.58 20151022 163528 13.24 4.57 20151022 163529 13.21 4.57 20151022 163530 13.20 4.57 20151022 163531 13.18 4.57 20151022 163532 13.15 4.56 20151022 163533 13.14 4.56 20151022 163534 13.13 4.56 20151022 163535 13.12 4.56 20151022 163536 13.10 4.55 20151022 163537 13.10 4.55 20151022 163538 13.09 4.55 20151022 163539 13.07 4.55 20151022 163540 13.08 4.55 20151022 163541 13.06 4.55 20151022 163542 13.06 4.54 20151022 163543 13.06 4.54 20151022 163544 13.05 4.54 20151022 163545 13.05 4.54 20151022 163546 13.02 4.54 20151022 163547 13.01 4.54 20151022 163548 12.99 4.53 20151022 163549 12.98 4.53 20151022 163550 12.97 4.53 20151022 163551 12.94 4.53 20151022 163552 12.94 4.53 20151022 163553 12.92 4.53 20151022 163554 12.89 4.53 20151022 163555 12.85 4.52 20151022 163556 12.80 4.52 20151022 163557 12.78 4.52 20151022 163558 12.73 4.52 20151022 163559 12.71 4.52 20151022 163600 12.66 4.52 20151022 163601 12.61 4.51 20151022 163602 12.55 4.51 20151022 163603 12.51 4.51 20151022 163604 12.46 4.51 20151022 163605 12.38 4.51 20151022 163606 12.35 4.50 20151022 163608 12.29 4.50 20151022 163609 12.25 4.50 20151022 163610 12.15 4.49 20151022 163611 12.07 4.49 20151022 163612 12.01 4.49 20151022 163613 11.92 4.49 20151022 163614 11.82 4.48 20151022 163615 11.75 4.48 20151022 163616 11.65 4.47 20151022 163617 11.56 4.47 20151022 163618 11.51 4.47 20151022 163619 11.44 4.47 20151022 163620 11.37 4.46 20151022 163621 11.28 4.46 20151022 163622 11.23 4.46 20151022 163623 11.18 4.46 20151022 163624 11.10 4.45 20151022 163625 11.04 4.45 20151022 163626 10.98 4.45 20151022 163627 10.90 4.45 20151022 163628 10.84 4.45 20151022 163629 10.79 4.44 20151022 163630 10.71 4.44 20151022 163631 10.65 4.44 20151022 163632 10.61 4.44 20151022 163633 10.54 4.44 20151022 163634 10.49 4.44 20151022 163635 10.43 4.44 20151022 163636 10.40 4.44 20151022 163637 10.35 4.43 20151022 163638 10.29 4.43 20151022 163639 10.26 4.43 20151022 163640 10.22 4.43 20151022 163641 10.17 4.43 20151022 163642 10.13 4.43 20151022 163643 10.08 4.43 20151022 163644 10.04 4.43 20151022 163645 9.98 4.43 20151022 163646 9.93 4.43 20151022 163647 9.89 4.43 20151022 163648 9.84 4.43 20151022 163649 9.81 4.43 20151022 163650 9.76 4.43 20151022 163651 9.71 4.43 20151022 163652 9.66 4.43 20151022 163653 9.64 4.43 20151022 163654 9.64 4.43 20151022 163655 9.60 4.43 20151022 163656 9.58 4.43 20151022 163657 9.55 4.43 20151022 163659 9.52 4.43 20151022 163700 9.46 4.43 20151022 163701 9.45 4.43 20151022 163702 9.43 4.43 20151022 163703 9.41 4.43 20151022 163704 9.39 4.43 20151022 163705 9.38 4.43 20151022 163706 9.36 4.43 20151022 163707 9.35 4.43 20151022 163708 9.35 4.43 20151022 163709 9.35 4.43 20151022 163710 9.35 4.43 20151022 163711 9.36 4.43 20151022 163712 9.35 4.43 20151022 163713 9.36 4.43 20151022 163714 9.36 4.43 20151022 163715 9.39 4.43 20151022 163716 9.40 4.43 20151022 163717 9.42 4.43 20151022 163718 9.43 4.43 20151022 163719 9.43 4.44 20151022 163720 9.44 4.44 20151022 163721 9.45 4.44 20151022 163722 9.47 4.44 20151022 163723 9.49 4.44 20151022 163724 9.50 4.44 20151022 163725 9.53 4.44 20151022 163726 9.55 4.45 20151022 163727 9.59 4.45 20151022 163728 9.62 4.45 20151022 163729 9.66 4.45 20151022 163730 9.71 4.45 20151022 163731 9.74 4.45 20151022 163732 9.80 4.45 20151022 163733 9.83 4.45 20151022 163734 9.84 4.45 20151022 163735 9.86 4.45 20151022 163736 9.88 4.46 20151022 163737 9.89 4.46 20151022 163738 9.93 4.46 20151022 163739 9.96 4.46 20151022 163740 9.99 4.46 20151022 163741 10.03 4.47 20151022 163742 10.06 4.47 20151022 163743 10.10 4.47 20151022 163744 10.13 4.47 20151022 163745 10.18 4.48 20151022 163746 10.21 4.48 20151022 163747 10.24 4.48 20151022 163749 10.27 4.48 20151022 163750 10.28 4.48 20151022 163751 10.29 4.48 20151022 163752 10.30 4.49 20151022 163753 10.33 4.49 20151022 163754 10.35 4.49 20151022 163755 10.37 4.49 20151022 163756 10.39 4.50 20151022 163757 10.42 4.50 20151022 163758 10.44 4.50 20151022 163759 10.47 4.50 20151022 163800 10.49 4.51 20151022 163801 10.52 4.51 20151022 163802 10.55 4.51 20151022 163803 10.56 4.51 20151022 163804 10.58 4.51 20151022 163805 10.59 4.52 20151022 163806 10.61 4.52 20151022 163807 10.64 4.52 20151022 163808 10.65 4.53 20151022 163809 10.66 4.53 20151022 163810 10.66 4.53 20151022 163811 10.67 4.53 20151022 163812 10.68 4.54 20151022 163813 10.69 4.54 20151022 163814 10.70 4.54 20151022 163815 10.71 4.55 20151022 163816 10.71 4.55 20151022 163817 10.73 4.55 20151022 163818 10.75 4.55 20151022 163819 10.78 4.55 20151022 163820 10.80 4.56 20151022 163821 10.80 4.56 20151022 163822 10.78 4.56 20151022 163823 10.76 4.56 20151022 163824 10.74 4.56 20151022 163825 10.73 4.56 20151022 163826 10.71 4.56 20151022 163827 10.69 4.57 20151022 163828 10.67 4.57 20151022 163829 10.66 4.57 20151022 163830 10.66 4.57 20151022 163831 10.65 4.57 20151022 163832 10.66 4.57 20151022 163833 10.66 4.57 20151022 163834 10.67 4.57 20151022 163835 10.67 4.57 20151022 163836 10.67 4.57 20151022 163837 10.66 4.57 20151022 163838 10.65 4.57 20151022 163840 10.64 4.57 20151022 163841 10.64 4.57 20151022 163842 10.64 4.57 20151022 163843 10.65 4.58 20151022 163844 10.66 4.58 20151022 163845 10.68 4.58 20151022 163846 10.70 4.58 20151022 163847 10.70 4.58 20151022 163848 10.70 4.58 20151022 163849 10.71 4.58 20151022 163850 10.73 4.59 20151022 163851 10.74 4.59 20151022 163852 10.74 4.59 20151022 163853 10.74 4.59 20151022 163854 10.74 4.59 20151022 163855 10.74 4.59 20151022 163856 10.74 4.60 20151022 163857 10.75 4.60 20151022 163858 10.75 4.60 20151022 163859 10.76 4.60 20151022 163900 10.77 4.60 20151022 163901 10.79 4.60 20151022 163902 10.81 4.60 20151022 163903 10.83 4.61 20151022 163904 10.85 4.61 20151022 163905 10.87 4.61 20151022 163906 10.90 4.61 20151022 163907 10.93 4.62 20151022 163908 10.95 4.62 20151022 163909 10.94 4.62 20151022 163910 10.93 4.62 20151022 163911 10.93 4.62 20151022 163912 10.91 4.62 20151022 163913 10.86 4.62 20151022 163914 10.81 4.62 20151022 163915 10.75 4.62 20151022 163916 10.70 4.62 20151022 163917 10.67 4.62 20151022 163918 10.63 4.62 20151022 163919 10.59 4.62 20151022 163920 10.56 4.62 20151022 163921 10.54 4.62 20151022 163922 10.51 4.62 20151022 163923 10.49 4.62 20151022 163924 10.47 4.62 20151022 163925 10.45 4.62 20151022 163926 10.44 4.62 20151022 163927 10.42 4.63 20151022 163928 10.42 4.63 20151022 163930 10.39 4.63 20151022 163931 10.35 4.63 20151022 163932 10.29 4.63 20151022 163933 10.22 4.63 20151022 163934 10.13 4.63 20151022 163935 10.06 4.63 20151022 163936 10.02 4.63 20151022 163937 9.97 4.63 20151022 163938 9.93 4.63 20151022 163939 9.89 4.63 20151022 163940 9.85 4.63 20151022 163941 9.80 4.63 20151022 163942 9.76 4.63 20151022 163943 9.73 4.63 20151022 163944 9.69 4.63 20151022 163945 9.66 4.63 20151022 163946 9.60 4.63 20151022 163947 9.55 4.63 20151022 163948 9.50 4.63 20151022 163949 9.45 4.63 20151022 163950 9.41 4.63 20151022 163951 9.37 4.63 20151022 163952 9.31 4.62 20151022 163953 9.26 4.62 20151022 163954 9.20 4.61 20151022 163955 9.13 4.60 20151022 163956 9.06 4.59 20151022 163957 8.99 4.58 20151022 163958 8.92 4.58 20151022 163959 8.85 4.56 20151022 164000 8.80 4.55 20151022 164001 8.75 4.54 20151022 164002 8.69 4.52 20151022 164003 8.64 4.51 20151022 164004 8.59 4.50 20151022 164005 8.54 4.48 20151022 164006 8.49 4.46 20151022 164007 8.44 4.45 20151022 164008 8.40 4.43 20151022 164009 8.36 4.42 20151022 164010 8.33 4.41 20151022 164011 8.28 4.39 20151022 164012 8.25 4.37 20151022 164013 8.23 4.37 20151022 164014 8.23 4.38 20151022 164015 8.23 4.38 20151022 164016 8.24 4.39 20151022 164017 8.24 4.40 20151022 164018 8.24 4.41 20151022 164019 8.24 4.42 20151022 164021 8.23 4.43 20151022 164022 8.23 4.44 20151022 164023 8.23 4.46 20151022 164024 8.23 4.47 20151022 164025 8.22 4.49 20151022 164026 8.22 4.51 20151022 164027 8.22 4.54 20151022 164028 8.21 4.57 20151022 164029 8.21 4.58 20151022 164030 8.21 4.57 20151022 164031 8.21 4.56 20151022 164032 8.20 4.54 20151022 164033 8.20 4.53 20151022 164034 8.20 4.52 20151022 164035 8.20 4.51 20151022 164036 8.21 4.51 20151022 164037 8.22 4.46 20151022 164038 8.23 4.41 20151022 164039 8.24 4.38 20151022 164040 8.26 4.34 20151022 164041 8.28 4.31 20151022 164042 8.30 4.29 20151022 164043 8.31 4.27 20151022 164044 8.30 4.25 20151022 164045 8.30 4.24 20151022 164046 8.30 4.22 20151022 164047 8.30 4.21 20151022 164048 8.30 4.21 20151022 164049 8.30 4.20 20151022 164050 8.29 4.20 20151022 164051 8.29 4.19 20151022 164052 8.28 4.19 20151022 164053 8.26 4.19 20151022 164054 8.25 4.19 20151022 164055 8.23 4.20 20151022 164056 8.21 4.20 20151022 164057 8.20 4.21 20151022 164058 8.18 4.22 20151022 164059 8.17 4.22 20151022 164100 8.16 4.23 20151022 164101 8.15 4.24 20151022 164102 8.12 4.21 20151022 164103 8.09 4.16 20151022 164104 8.07 4.11 20151022 164105 8.07 4.08 20151022 164106 8.09 4.02 20151022 164107 8.10 3.95 20151022 164108 8.12 3.88 20151022 164109 8.12 3.80 20151022 164110 8.13 3.76 20151022 164112 8.13 3.67 20151022 164113 8.14 3.58 20151022 164114 8.13 3.48 20151022 164115 8.15 3.40 20151022 164116 8.17 3.35 20151022 164117 8.19 3.27 20151022 164118 8.20 3.18 20151022 164119 8.23 3.16 20151022 164120 8.24 3.10 20151022 164121 8.25 3.06 20151022 164122 8.28 3.06 20151022 164123 8.30 3.02 20151022 164124 8.33 3.04 20151022 164125 8.36 3.10 20151022 164126 8.40 3.13 20151022 164127 8.43 3.17 20151022 164128 8.44 3.21 20151022 164129 8.46 3.22 20151022 164130 8.47 3.27 20151022 164131 8.50 3.29 20151022 164132 8.51 3.23 20151022 164133 8.53 3.17 20151022 164134 8.53 3.09 20151022 164135 8.55 3.04 20151022 164136 8.57 2.97 20151022 164137 8.61 2.95 20151022 164138 8.63 2.91 20151022 164139 8.67 2.89 20151022 164140 8.68 2.86 20151022 164141 8.70 2.85 20151022 164142 8.71 2.82 20151022 164143 8.74 2.80 20151022 164144 8.74 2.78 20151022 164145 8.71 2.76 20151022 164146 8.68 2.73 20151022 164147 8.66 2.71 20151022 164148 8.65 2.69 20151022 164149 8.65 2.56 20151022 164150 8.66 2.45 20151022 164151 8.68 2.32 20151022 164152 8.70 2.21 20151022 164155 8.74 1.88 20151022 164156 8.74 1.77 20151022 164157 8.73 1.73 20151022 164158 8.71 1.71 20151022 164159 8.68 1.69 20151022 164205 8.72 1.64 20151022 164208 8.81 1.64 20151022 164209 8.83 1.63 20151022 164211 8.79 1.60 20151022 164212 8.76 1.58 20151022 164213 8.73 1.56 20151022 164214 8.69 1.54 20151022 164215 8.65 1.49 20151022 164216 8.62 1.46 20151022 164218 8.57 1.41 20151022 164224 8.59 1.47 20151022 164225 8.61 1.48 20151022 164226 8.60 1.48 20151022 164227 8.57 1.47 20151022 164228 8.54 1.45 20151022 164229 8.51 1.44 20151022 164230 8.48 1.41 20151022 164231 8.45 1.36 20151022 164237 8.42 1.10 20151022 164238 8.43 1.06 20151022 164239 8.42 1.02 20151022 165143 2.48 1.72 20151022 165144 2.72 1.76 20151022 165145 2.97 1.81 20151022 165146 3.22 1.86 20151022 165147 3.38 1.89 20151022 165148 3.52 1.89 20151022 165149 3.78 1.89 20151022 165150 4.06 1.90 20151022 165151 4.35 1.90 20151022 165152 4.68 1.90 20151022 165153 5.00 1.90 20151022 165154 5.33 1.90 20151022 165156 5.63 1.87 20151022 165157 5.87 1.84 20151022 165158 6.16 1.81 20151022 165159 6.43 1.78 20151022 165200 6.68 1.75 20151022 165201 6.85 1.71 20151022 165202 7.02 1.70 20151022 165203 7.27 1.70 20151022 165204 7.55 1.71 20151022 165205 7.84 1.71 20151022 165206 8.10 1.72 20151022 165207 8.29 1.73 20151022 165208 8.54 1.74 20151022 165209 8.77 1.76 20151022 165210 8.99 1.78 20151022 165211 9.19 1.81 20151022 165212 9.38 1.84 20151022 165213 9.49 1.86 20151022 165214 9.63 1.88 20151022 165215 9.53 1.85 20151022 165216 9.44 1.83 20151022 165217 9.35 1.80 20151022 165218 9.27 1.77 20151022 165219 9.17 1.75 20151022 165220 9.09 1.74 20151022 165221 9.01 1.72 20151022 165222 8.93 1.71 20151022 165223 8.87 1.70 20151022 165224 8.82 1.69 20151022 165225 8.77 1.68 20151022 165226 8.73 1.67 20151022 165227 8.69 1.67 20151022 165228 8.63 1.67 20151022 165229 8.54 1.67 20151022 165230 8.44 1.67 20151022 165231 8.32 1.66 20151022 165232 8.18 1.65 20151022 165233 8.02 1.64 20151022 165234 7.85 1.63 20151022 165235 7.67 1.61 20151022 165236 7.52 1.59 20151022 165237 7.37 1.57 20151022 165238 7.24 1.55 20151022 165239 7.11 1.53 20151022 165240 7.03 1.52 20151022 165241 7.02 1.52 20151022 165242 7.00 1.51 20151022 165243 6.97 1.51 20151022 165244 6.95 1.51 20151022 165246 6.92 1.51 20151022 165247 6.89 1.52 20151022 165248 6.87 1.52 20151022 165249 6.85 1.52 20151022 165250 6.83 1.52 20151022 165251 6.82 1.52 20151022 165252 6.81 1.53 20151022 165253 6.80 1.53 20151022 165254 6.74 1.53 20151022 165255 6.69 1.54 20151022 165256 6.66 1.54 20151022 165257 6.65 1.54 20151022 165258 6.67 1.54 20151022 165259 6.71 1.53 20151022 165300 6.77 1.53 20151022 165301 6.85 1.52 20151022 165302 6.95 1.52 20151022 165303 7.07 1.52 20151022 165304 7.23 1.52 20151022 165305 7.38 1.53 20151022 165306 7.58 1.54 20151022 165307 7.80 1.56 20151022 165308 8.00 1.59 20151022 165309 8.21 1.61 20151022 165310 8.40 1.63 20151022 165311 8.60 1.66 20151022 165312 8.78 1.68 20151022 165313 8.99 1.71 20151022 165314 9.20 1.73 20151022 165315 9.41 1.76 20151022 165316 9.64 1.79 20151022 165317 9.86 1.81 20151022 165318 10.13 1.85 20151022 165319 10.34 1.87 20151022 165320 10.55 1.89 20151022 165321 10.72 1.92 20151022 165322 10.91 1.95 20151022 165323 11.08 1.97 20151022 165324 11.25 2.00 20151022 165325 11.44 2.03 20151022 165326 11.60 2.05 20151022 165327 11.79 2.08 20151022 165328 11.96 2.11 20151022 165329 12.15 2.14 20151022 165330 12.35 2.18 20151022 165331 12.61 2.23 20151022 165332 12.87 2.28 20151022 165333 13.12 2.34 20151022 165334 13.36 2.39 20151022 165335 13.62 2.45 20151022 165337 13.85 2.51 20151022 165338 14.09 2.57 20151022 165339 14.32 2.63 20151022 165340 14.56 2.69 20151022 165341 14.81 2.75 20151022 165342 15.04 2.81 20151022 165343 15.29 2.87 20151022 165344 15.51 2.93 20151022 165345 15.71 2.98 20151022 165346 15.92 3.04 20151022 165347 16.13 3.10 20151022 165348 16.37 3.17 20151022 165349 16.59 3.24 20151022 165350 16.79 3.30 20151022 165351 16.99 3.36 20151022 165352 17.20 3.43 20151022 165353 17.41 3.49 20151022 165354 17.65 3.56 20151022 165355 17.90 3.65 20151022 165356 18.11 3.72 20151022 165357 18.30 3.79 20151022 165358 18.49 3.87 20151022 165359 18.68 3.94 20151022 165400 18.87 4.01 20151022 165401 19.07 4.10 20151022 165402 19.24 4.17 20151022 165403 19.42 4.24 20151022 165404 19.59 4.31 20151022 165405 19.76 4.38 20151022 165406 19.94 4.45 20151022 165407 20.12 4.53 20151022 165408 20.24 4.59 20151022 165409 20.24 4.63 20151022 165410 20.20 4.65 20151022 165411 20.15 4.68 20151022 165412 20.06 4.71 20151022 165413 19.97 4.73 20151022 165414 19.86 4.74 20151022 165415 19.73 4.75 20151022 165416 19.59 4.75 20151022 165417 19.41 4.76 20151022 165418 19.24 4.76 20151022 165419 18.99 4.73 20151022 165420 18.71 4.70 20151022 165421 18.45 4.66 20151022 165422 18.22 4.63 20151022 165423 18.05 4.61 20151022 165424 17.88 4.58 20151022 165425 17.74 4.56 20151022 165426 17.64 4.53 20151022 165428 17.57 4.51 20151022 165429 17.53 4.49 20151022 165430 17.55 4.49 20151022 165431 17.63 4.52 20151022 165432 17.72 4.55 20151022 165433 17.76 4.59 20151022 165434 17.79 4.63 20151022 165435 17.84 4.68 20151022 165436 17.89 4.73 20151022 165437 17.97 4.77 20151022 165438 18.05 4.82 20151022 165439 18.15 4.87 20151022 165440 18.25 4.91 20151022 165441 18.36 4.98 20151022 165442 18.47 5.05 20151022 165443 18.59 5.11 20151022 165444 18.71 5.17 20151022 165445 18.84 5.22 20151022 165446 18.99 5.28 20151022 165447 19.13 5.33 20151022 165448 19.25 5.37 20151022 165449 19.40 5.43 20151022 165450 19.54 5.47 20151022 165451 19.65 5.51 20151022 165452 19.61 5.56 20151022 165453 19.58 5.61 20151022 165454 19.55 5.65 20151022 165455 19.53 5.69 20151022 165456 19.54 5.73 20151022 165457 19.56 5.77 20151022 165458 19.59 5.80 20151022 165459 19.65 5.85 20151022 165500 19.71 5.88 20151022 165501 19.78 5.91 20151022 165502 19.88 5.95 20151022 165503 19.83 5.99 20151022 165504 19.79 6.02 20151022 165505 19.79 6.06 20151022 165506 19.77 6.09 20151022 165507 19.78 6.12 20151022 165508 19.76 6.15 20151022 165509 19.71 6.18 20151022 165510 19.69 6.20 20151022 165511 19.69 6.23 20151022 165512 19.69 6.25 20151022 165513 19.71 6.28 20151022 165514 19.65 6.30 20151022 165515 19.56 6.32 20151022 165516 19.50 6.33 20151022 165518 19.45 6.35 20151022 165519 19.39 6.37 20151022 165520 19.33 6.39 20151022 165521 19.21 6.40 20151022 165522 19.12 6.42 20151022 165523 19.05 6.43 20151022 165524 18.97 6.44 20151022 165525 18.91 6.46 20151022 165526 18.85 6.47 20151022 165527 18.77 6.48 20151022 165528 18.72 6.49 20151022 165529 18.68 6.51 20151022 165530 18.64 6.52 20151022 165531 18.62 6.53 20151022 165532 18.63 6.55 20151022 165533 18.64 6.57 20151022 165534 18.67 6.59 20151022 165535 18.71 6.61 20151022 165536 18.76 6.63 20151022 165537 18.83 6.66 20151022 165538 18.87 6.67 20151022 165539 18.92 6.69 20151022 165540 18.99 6.71 20151022 165541 19.06 6.73 20151022 165542 19.14 6.75 20151022 165543 19.22 6.77 20151022 165544 19.31 6.79 20151022 165545 19.41 6.81 20151022 165546 19.52 6.82 20151022 165547 19.63 6.84 20151022 165548 19.73 6.86 20151022 165549 19.84 6.88 20151022 165550 19.91 6.89 20151022 165551 19.96 6.89 20151022 165552 20.03 6.90 20151022 165553 20.09 6.91 20151022 165554 20.15 6.91 20151022 165555 20.17 6.90 20151022 165556 20.20 6.88 20151022 165557 20.23 6.86 20151022 165558 20.27 6.85 20151022 165559 20.32 6.83 20151022 165600 20.37 6.81 20151022 165601 20.44 6.78 20151022 165602 20.47 6.76 20151022 165603 20.51 6.73 20151022 165604 20.57 6.70 20151022 165605 20.62 6.68 20151022 165606 20.64 6.63 20151022 165607 20.66 6.59 20151022 165609 20.68 6.53 20151022 165610 20.71 6.49 20151022 165611 20.76 6.44 20151022 165612 20.80 6.39 20151022 165613 20.86 6.34 20151022 165614 20.92 6.29 20151022 165615 20.95 6.24 20151022 165616 20.95 6.18 20151022 165617 20.96 6.13 20151022 165618 20.96 6.07 20151022 165619 20.97 6.01 20151022 165620 20.98 5.95 20151022 165621 21.00 5.89 20151022 165622 21.01 5.83 20151022 165623 21.03 5.77 20151022 165624 21.06 5.71 20151022 165625 21.07 5.65 20151022 165626 21.10 5.60 20151022 165627 21.13 5.53 20151022 165628 21.12 5.47 20151022 165629 21.07 5.41 20151022 165630 21.02 5.35 20151022 165631 20.95 5.28 20151022 165632 20.89 5.23 20151022 165633 20.81 5.16 20151022 165634 20.75 5.11 20151022 165635 20.66 5.04 20151022 165636 20.60 4.98 20151022 165637 20.50 4.92 20151022 165638 20.43 4.86 20151022 165639 20.33 4.79 20151022 165640 20.25 4.74 20151022 165641 20.16 4.70 20151022 165642 20.08 4.65 20151022 165643 19.98 4.61 20151022 165644 19.90 4.57 20151022 165645 19.81 4.53 20151022 165646 19.74 4.49 20151022 165647 19.65 4.45 20151022 165648 19.57 4.41 20151022 165649 19.49 4.37 20151022 165650 19.42 4.34 20151022 165651 19.35 4.31 20151022 165652 19.33 4.28 20151022 165653 19.31 4.26 20151022 165654 19.28 4.25 20151022 165655 19.24 4.23 20151022 165656 19.19 4.21 20151022 165657 19.14 4.19 20151022 165659 19.09 4.18 20151022 165700 19.03 4.16 20151022 165701 18.96 4.14 20151022 165702 18.90 4.13 20151022 165703 18.81 4.10 20151022 165704 18.69 4.09 20151022 165705 18.57 4.06 20151022 165706 18.45 4.04 20151022 165707 18.31 4.02 20151022 165708 18.20 4.00 20151022 165709 18.05 3.98 20151022 165710 17.92 3.96 20151022 165711 17.78 3.94 20151022 165712 17.65 3.92 20151022 165713 17.50 3.89 20151022 165714 17.37 3.87 20151022 165715 17.24 3.84 20151022 165716 17.10 3.81 20151022 165717 16.96 3.79 20151022 165718 16.81 3.75 20151022 165719 16.68 3.72 20151022 165720 16.52 3.69 20151022 165721 16.39 3.66 20151022 165722 16.22 3.62 20151022 165723 16.05 3.59 20151022 165724 15.93 3.56 20151022 165725 15.76 3.52 20151022 165726 15.62 3.49 20151022 165727 15.43 3.45 20151022 165728 15.29 3.43 20151022 165729 15.11 3.39 20151022 165730 14.94 3.36 20151022 165731 14.78 3.33 20151022 165732 14.62 3.29 20151022 165733 14.46 3.26 20151022 165734 14.29 3.23 20151022 165735 14.13 3.20 20151022 165736 13.96 3.17 20151022 165737 13.82 3.13 20151022 165738 13.70 3.11 20151022 165739 13.56 3.07 20151022 165740 13.45 3.04 20151022 165741 13.31 3.01 20151022 165742 13.19 2.97 20151022 165743 13.07 2.94 20151022 165744 12.95 2.91 20151022 165745 12.84 2.89 20151022 165746 12.73 2.86 20151022 165747 12.61 2.83 20151022 165748 12.50 2.80 20151022 165750 12.39 2.78 20151022 165751 12.28 2.75 20151022 165752 12.16 2.73 20151022 165753 12.05 2.70 20151022 165754 11.94 2.68 20151022 165755 11.82 2.65 20151022 165756 11.70 2.63 20151022 165757 11.57 2.60 20151022 165758 11.43 2.57 20151022 165759 11.32 2.55 20151022 165800 11.17 2.53 20151022 165801 11.04 2.51 20151022 165802 10.90 2.48 20151022 165803 10.76 2.46 20151022 165804 10.62 2.44 20151022 165805 10.48 2.42 20151022 165806 10.37 2.40 20151022 165807 10.24 2.38 20151022 165808 10.12 2.36 20151022 165809 10.03 2.35 20151022 165810 9.94 2.34 20151022 165811 9.88 2.33 20151022 165812 9.84 2.33 20151022 165813 9.79 2.32 20151022 165814 9.75 2.32 20151022 165815 9.71 2.31 20151022 165816 9.68 2.31 20151022 165817 9.66 2.31 20151022 165818 9.64 2.30 20151022 165819 9.62 2.30 20151022 165820 9.61 2.30 20151022 165821 9.63 2.30 20151022 165822 9.66 2.30 20151022 165823 9.71 2.30 20151022 165824 9.75 2.31 20151022 165825 9.80 2.31 20151022 165826 9.85 2.31 20151022 165827 9.90 2.32 20151022 165828 9.97 2.32 20151022 165829 10.03 2.32 20151022 165830 10.09 2.33 20151022 165831 10.15 2.33 20151022 165832 10.26 2.34 20151022 165833 10.34 2.34 20151022 165834 10.42 2.35 20151022 165835 10.51 2.35 20151022 165836 10.59 2.36 20151022 165837 10.68 2.37 20151022 165838 10.75 2.37 20151022 165839 10.82 2.37 20151022 165841 10.89 2.37 20151022 165842 10.95 2.38 20151022 165843 11.02 2.38 20151022 165844 11.09 2.39 20151022 165845 11.15 2.40 20151022 165846 11.21 2.41 20151022 165847 11.27 2.42 20151022 165848 11.33 2.43 20151022 165849 11.40 2.44 20151022 165850 11.46 2.45 20151022 165851 11.52 2.46 20151022 165852 11.59 2.47 20151022 165853 11.64 2.48 20151022 165854 11.69 2.49 20151022 165855 11.74 2.50 20151022 165856 11.78 2.50 20151022 165857 11.82 2.51 20151022 165858 11.86 2.51 20151022 165859 11.91 2.51 20151022 165900 11.94 2.52 20151022 165901 11.97 2.52 20151022 165902 12.00 2.52 20151022 165903 12.03 2.52 20151022 165904 12.06 2.52 20151022 165905 12.03 2.51 20151022 165906 12.00 2.50 20151022 165907 11.97 2.49 20151022 165908 11.95 2.48 20151022 165909 11.92 2.47 20151022 165910 11.88 2.46 20151022 165911 11.84 2.45 20151022 165912 11.80 2.44 20151022 165913 11.75 2.42 20151022 165914 11.71 2.41 20151022 165915 11.67 2.40 20151022 165916 11.60 2.38 20151022 165917 11.54 2.37 20151022 165918 11.49 2.35 20151022 165919 11.43 2.34 20151022 165920 11.37 2.32 20151022 165921 11.30 2.30 20151022 165922 11.25 2.29 20151022 165923 11.19 2.27 20151022 165924 11.12 2.25 20151022 165925 11.07 2.24 20151022 165926 11.01 2.23 20151022 165927 10.94 2.21 20151022 165928 10.89 2.19 20151022 165929 10.82 2.18 20151022 165931 10.75 2.16 20151022 165932 10.68 2.14 20151022 165933 10.62 2.13 20151022 165934 10.54 2.11 20151022 165935 10.46 2.10 20151022 165936 10.40 2.08 20151022 165937 10.31 2.07 20151022 165938 10.23 2.05 20151022 165939 10.15 2.04 20151022 165940 10.09 2.03 20151022 165941 10.01 2.01 20151022 165942 9.93 2.00 20151022 165943 9.85 1.99 20151022 165944 9.78 1.98 20151022 165945 9.70 1.97 20151022 165946 9.62 1.96 20151022 165947 9.55 1.95 20151022 165948 9.50 1.94 20151022 165949 9.46 1.94 20151022 165950 9.43 1.93 20151022 165951 9.41 1.93 20151022 165952 9.37 1.93 20151022 165953 9.34 1.92 20151022 165954 9.31 1.92 20151022 165955 9.29 1.92 20151022 165956 9.26 1.91 20151022 165957 9.23 1.91 20151022 165958 9.21 1.90 20151022 165959 9.18 1.90 20151022 170000 9.14 1.90 20151022 170001 9.10 1.89 20151022 170002 9.07 1.89 20151022 170003 9.00 1.89 20151022 170004 8.92 1.88 20151022 170005 8.85 1.88 20151022 170006 8.78 1.87 20151022 170007 8.71 1.87 20151022 170008 8.63 1.87 20151022 170009 8.55 1.86 20151022 170010 8.48 1.85 20151022 170011 8.40 1.85 20151022 170012 8.33 1.84 20151022 170013 8.25 1.84 20151022 170014 8.18 1.83 20151022 170015 8.10 1.82 20151022 170016 8.02 1.82 20151022 170017 7.94 1.81 20151022 170018 7.87 1.81 20151022 170019 7.78 1.80 20151022 170020 7.67 1.80 20151022 170022 7.54 1.79 20151022 170023 7.45 1.79 20151022 170024 7.33 1.79 20151022 170025 7.22 1.78 20151022 170026 7.10 1.78 20151022 170027 7.00 1.78 20151022 170028 6.91 1.78 20151022 170029 6.80 1.77 20151022 170030 6.69 1.77 20151022 170031 6.60 1.77 20151022 170032 6.51 1.77 20151022 170033 6.41 1.77 20151022 170034 6.31 1.77 20151022 170035 6.22 1.77 20151022 170036 6.14 1.76 20151022 170037 6.04 1.76 20151022 170038 5.96 1.76 20151022 170039 5.86 1.76 20151022 170040 5.79 1.76 20151022 170041 5.73 1.76 20151022 170042 5.69 1.76 20151022 170043 5.64 1.77 20151022 170044 5.60 1.77 20151022 170045 5.57 1.77 20151022 170046 5.53 1.77 20151022 170047 5.49 1.78 20151022 170048 5.46 1.78 20151022 170049 5.42 1.78 20151022 170050 5.39 1.79 20151022 170051 5.36 1.79 20151022 170052 5.33 1.79 20151022 170053 5.30 1.80 20151022 170054 5.29 1.80 20151022 170055 5.28 1.81 20151022 170056 5.27 1.81 20151022 170057 5.27 1.82 20151022 170058 5.28 1.83 20151022 170059 5.31 1.83 20151022 170100 5.34 1.84 20151022 170101 5.39 1.84 20151022 170102 5.44 1.85 20151022 170103 5.53 1.86 20151022 170104 5.62 1.86 20151022 170105 5.72 1.87 20151022 170106 5.80 1.88 20151022 170107 5.90 1.88 20151022 170108 5.98 1.89 20151022 170109 6.06 1.90 20151022 170110 6.14 1.90 20151022 170111 6.22 1.91 20151022 170113 6.31 1.92 20151022 170114 6.24 1.92 20151022 170115 6.11 1.92 20151022 170116 5.92 1.93 20151022 170117 5.73 1.93 20151022 170118 5.54 1.93 20151022 170119 5.36 1.93 20151022 170120 5.22 1.94 20151022 170121 5.04 1.94 20151022 170122 4.86 1.94 20151022 170123 4.69 1.95 20151022 170124 4.50 1.95 20151022 170125 4.32 1.95 20151022 170126 4.11 1.96 20151022 170127 3.91 1.96 20151022 170128 3.74 1.96 20151022 170129 3.59 1.97 20151022 170130 3.49 1.97 20151022 170131 3.38 1.97 20151022 170132 3.31 1.98 20151022 170133 3.26 1.98 20151022 170134 3.25 1.99 20151022 170135 3.17 1.99 20151022 170136 3.10 1.99 20151022 170137 3.01 2.00 20151022 170138 2.95 2.00 20151022 170139 2.91 2.00 20151022 170140 2.85 2.00 20151022 170141 2.83 2.01 20151022 170142 2.77 2.01 20151022 170143 2.71 2.01 20151022 170144 2.64 2.02 20151022 170145 2.58 2.02 20151022 170146 2.52 2.03 20151022 170147 2.46 2.03 20151022 170148 2.38 2.04 20151022 170149 2.29 2.04 20151022 170150 2.19 2.04 20151022 170151 2.08 2.05 20151022 170152 2.00 2.05 20151022 170153 1.89 2.06 20151022 170154 1.79 2.06 20151022 170155 1.68 2.06 20151022 170156 1.75 2.07 20151022 170157 1.82 2.07 20151022 170158 1.92 2.07 20151022 170159 2.04 2.07 20151022 170200 2.13 2.07 20151022 170201 2.20 2.08 20151022 170203 2.26 2.08 20151022 170204 2.30 2.08 20151022 170205 2.31 2.08 20151022 170206 2.33 2.08 20151022 170207 2.33 2.08 20151022 170208 2.34 2.08 20151022 170209 2.34 2.08 20151022 170210 2.37 2.08 20151022 170211 2.39 2.08 20151022 170212 2.41 2.08 20151022 170213 2.44 2.09 20151022 170214 2.49 2.09 20151022 170215 2.54 2.09 20151022 170216 2.59 2.09 20151022 170217 2.62 2.09 20151022 170218 2.59 2.09 20151022 170219 2.57 2.09 20151022 170220 2.55 2.09 20151022 170221 2.53 2.09 20151022 170222 2.51 2.09 20151022 170223 2.49 2.09 20151022 170224 2.48 2.09 20151022 170225 2.46 2.09 20151022 170226 2.45 2.09 20151022 170227 2.43 2.09 20151022 170228 2.47 2.09 20151022 170229 2.50 2.09 20151022 170230 2.54 2.09 20151022 170231 2.58 2.09 20151022 170232 2.62 2.09 20151022 170233 2.68 2.09 20151022 170234 2.73 2.09 20151022 170235 2.79 2.09 20151022 170236 2.85 2.09 20151022 170237 2.91 2.09 20151022 170238 2.95 2.09 20151022 170239 2.98 2.09 20151022 170240 3.00 2.09 20151022 170241 3.03 2.09 20151022 170242 3.06 2.09 20151022 170243 3.09 2.09 20151022 170244 3.12 2.09 20151022 170245 3.16 2.09 20151022 170246 3.20 2.09 20151022 170247 3.24 2.09 20151022 170248 3.27 2.09 20151022 170249 3.28 2.09 20151022 170250 3.29 2.09 20151022 170251 3.30 2.09 20151022 170252 3.33 2.09 20151022 170254 3.35 2.09 20151022 170255 3.36 2.09 20151022 170256 3.39 2.09 20151022 170257 3.41 2.09 20151022 170258 3.44 2.09 20151022 170259 3.47 2.10 20151022 170300 3.52 2.10 20151022 170301 3.57 2.10 20151022 170302 3.62 2.10 20151022 170303 3.66 2.10 20151022 170304 3.70 2.10 20151022 170305 3.75 2.10 20151022 170306 3.79 2.10 20151022 170307 3.83 2.10 20151022 170308 3.86 2.10 20151022 170309 3.90 2.10 20151022 170310 3.93 2.10 20151022 170311 3.96 2.10 20151022 170312 4.00 2.10 20151022 170313 4.02 2.11 20151022 170314 4.05 2.11 20151022 170315 4.08 2.11 20151022 170316 4.10 2.11 20151022 170317 4.12 2.11 20151022 170318 4.15 2.11 20151022 170319 4.17 2.11 20151022 170320 4.19 2.11 20151022 170321 4.22 2.11 20151022 170322 4.25 2.12 20151022 170323 4.28 2.12 20151022 170324 4.31 2.12 20151022 170325 4.34 2.12 20151022 170326 4.39 2.12 20151022 170327 4.43 2.12 20151022 170328 4.47 2.12 20151022 170329 4.52 2.12 20151022 170330 4.57 2.12 20151022 170331 4.60 2.12 20151022 170332 4.64 2.12 20151022 170333 4.68 2.12 20151022 170334 4.72 2.12 20151022 170335 4.75 2.12 20151022 170336 4.79 2.13 20151022 170337 4.82 2.13 20151022 170338 4.86 2.13 20151022 170339 4.90 2.13 20151022 170340 4.93 2.13 20151022 170341 4.97 2.13 20151022 170342 5.03 2.13 20151022 170344 5.07 2.13 20151022 170345 5.11 2.13 20151022 170346 5.16 2.13 20151022 170347 5.21 2.13 20151022 170348 5.24 2.13 20151022 170349 5.27 2.13 20151022 170350 5.30 2.13 20151022 170351 5.33 2.13 20151022 170352 5.34 2.14 20151022 170353 5.36 2.14 20151022 170354 5.38 2.14 20151022 170355 5.40 2.14 20151022 170356 5.43 2.14 20151022 170357 5.46 2.14 20151022 170358 5.48 2.14 20151022 170359 5.52 2.15 20151022 170400 5.55 2.15 20151022 170401 5.59 2.15 20151022 170402 5.61 2.15 20151022 170403 5.62 2.15 20151022 170404 5.63 2.15 20151022 170405 5.64 2.15 20151022 170406 5.65 2.15 20151022 170407 5.67 2.16 20151022 170408 5.68 2.16 20151022 170409 5.68 2.16 20151022 170410 5.69 2.16 20151022 170411 5.70 2.16 20151022 170412 5.71 2.16 20151022 170413 5.73 2.16 20151022 170414 5.74 2.17 20151022 170415 5.76 2.17 20151022 170416 5.78 2.17 20151022 170417 5.80 2.17 20151022 170418 5.82 2.17 20151022 170419 5.84 2.17 20151022 170420 5.87 2.18 20151022 170421 5.89 2.18 20151022 170422 5.92 2.18 20151022 170423 5.94 2.18 20151022 170424 5.96 2.18 20151022 170425 5.99 2.19 20151022 170426 6.01 2.19 20151022 170427 6.04 2.19 20151022 170428 6.07 2.19 20151022 170429 6.09 2.19 20151022 170430 6.12 2.19 20151022 170431 6.15 2.20 20151022 170432 6.18 2.20 20151022 170433 6.17 2.20 20151022 170435 6.16 2.20 20151022 170436 6.15 2.20 20151022 170437 6.15 2.20 20151022 170438 6.14 2.21 20151022 170439 6.13 2.21 20151022 170440 6.12 2.21 20151022 170441 6.12 2.21 20151022 170442 6.11 2.21 20151022 170443 6.10 2.21 20151022 170444 6.10 2.22 20151022 170445 6.09 2.22 20151022 170446 6.09 2.22 20151022 170447 6.08 2.22 20151022 170448 6.08 2.23 20151022 170449 6.08 2.23 20151022 170450 6.08 2.23 20151022 170451 6.08 2.23 20151022 170452 6.08 2.23 20151022 170453 6.09 2.23 20151022 170454 6.09 2.23 20151022 170455 6.09 2.24 20151022 170456 6.09 2.24 20151022 170457 6.09 2.24 20151022 170458 6.09 2.24 20151022 170459 6.09 2.24 20151022 170500 6.09 2.24 20151022 170501 6.10 2.25 20151022 170502 6.10 2.25 20151022 170503 6.11 2.25 20151022 170504 6.12 2.25 20151022 170505 6.14 2.26 20151022 170506 6.16 2.26 20151022 170507 6.17 2.26 20151022 170508 6.19 2.26 20151022 170509 6.21 2.27 20151022 170510 6.23 2.27 20151022 170511 6.25 2.27 20151022 170512 6.27 2.27 20151022 170513 6.28 2.27 20151022 170514 6.29 2.28 20151022 170515 6.29 2.28 20151022 170516 6.29 2.28 20151022 170517 6.29 2.28 20151022 170518 6.29 2.28 20151022 170519 6.28 2.28 20151022 170520 6.28 2.29 20151022 170521 6.28 2.29 20151022 170522 6.27 2.29 20151022 170523 6.27 2.29 20151022 170524 6.27 2.29 20151022 170526 6.28 2.30 20151022 170527 6.29 2.30 20151022 170528 6.30 2.30 20151022 170529 6.31 2.30 20151022 170530 6.32 2.30 20151022 170531 6.33 2.31 20151022 170532 6.34 2.31 20151022 170533 6.34 2.31 20151022 170534 6.35 2.31 20151022 170535 6.36 2.31 20151022 170536 6.36 2.31 20151022 170537 6.36 2.32 20151022 170538 6.37 2.32 20151022 170539 6.37 2.32 20151022 170540 6.37 2.32 20151022 170541 6.37 2.32 20151022 170542 6.37 2.32 20151022 170543 6.37 2.32 20151022 170544 6.36 2.32 20151022 170545 6.36 2.33 20151022 170546 6.37 2.33 20151022 170547 6.39 2.33 20151022 170548 6.42 2.33 20151022 170549 6.44 2.33 20151022 170550 6.47 2.33 20151022 170551 6.50 2.33 20151022 170552 6.53 2.33 20151022 170553 6.56 2.33 20151022 170554 6.59 2.33 20151022 170555 6.62 2.34 20151022 170556 6.65 2.33 20151022 170557 6.67 2.33 20151022 170558 6.70 2.33 20151022 170559 6.72 2.33 20151022 170600 6.75 2.33 20151022 170601 6.77 2.33 20151022 170602 6.79 2.33 20151022 170603 6.80 2.33 20151022 170604 6.82 2.33 20151022 170605 6.83 2.33 20151022 170606 6.84 2.33 20151022 170607 6.85 2.33 20151022 170608 6.86 2.33 20151022 170609 6.87 2.33 20151022 170610 6.88 2.33 20151022 170611 6.88 2.33 20151022 170612 6.90 2.33 20151022 170613 6.91 2.33 20151022 170614 6.92 2.32 20151022 170616 6.94 2.32 20151022 170617 6.95 2.32 20151022 170618 6.95 2.32 20151022 170619 6.96 2.32 20151022 170620 6.96 2.32 20151022 170621 6.96 2.32 20151022 170622 6.96 2.32 20151022 170623 6.96 2.32 20151022 170624 6.95 2.31 20151022 170625 6.95 2.31 20151022 170626 6.94 2.31 20151022 170627 6.93 2.31 20151022 170628 6.92 2.31 20151022 170629 6.91 2.30 20151022 170630 6.90 2.30 20151022 170631 6.88 2.30 20151022 170632 6.87 2.30 20151022 170633 6.86 2.30 20151022 170634 6.85 2.29 20151022 170635 6.84 2.29 20151022 170636 6.83 2.29 20151022 170637 6.82 2.29 20151022 170638 6.80 2.28 20151022 170639 6.77 2.28 20151022 170640 6.75 2.28 20151022 170641 6.73 2.27 20151022 170642 6.71 2.27 20151022 170643 6.69 2.27 20151022 170644 6.67 2.26 20151022 170645 6.65 2.26 20151022 170646 6.63 2.26 20151022 170647 6.61 2.25 20151022 170648 6.59 2.25 20151022 170649 6.58 2.25 20151022 170650 6.56 2.25 20151022 170651 6.55 2.24 20151022 170652 6.53 2.24 20151022 170653 6.52 2.24 20151022 170654 6.50 2.23 20151022 170655 6.49 2.23 20151022 170656 6.48 2.23 20151022 170657 6.47 2.22 20151022 170658 6.46 2.22 20151022 170659 6.46 2.22 20151022 170700 6.45 2.22 20151022 170701 6.45 2.21 20151022 170702 6.45 2.21 20151022 170703 6.46 2.21 20151022 170704 6.46 2.21 20151022 170705 6.45 2.20 20151022 170707 6.45 2.20 20151022 170708 6.44 2.20 20151022 170709 6.42 2.19 20151022 170710 6.40 2.19 20151022 170711 6.38 2.19 20151022 170712 6.37 2.18 20151022 170713 6.35 2.18 20151022 170714 6.34 2.17 20151022 170715 6.32 2.17 20151022 170716 6.31 2.17 20151022 170717 6.30 2.16 20151022 170718 6.29 2.16 20151022 170719 6.27 2.15 20151022 170720 6.25 2.15 20151022 170721 6.23 2.15 20151022 170722 6.21 2.14 20151022 170723 6.19 2.14 20151022 170724 6.16 2.13 20151022 170725 6.13 2.13 20151022 170726 6.11 2.13 20151022 170727 6.08 2.12 20151022 170728 6.05 2.12 20151022 170729 6.06 2.12 20151022 170730 6.07 2.11 20151022 170731 6.09 2.11 20151022 170732 6.11 2.11 20151022 170733 6.12 2.10 20151022 170734 6.14 2.10 20151022 170735 6.15 2.10 20151022 170736 6.15 2.10 20151022 170737 6.16 2.09 20151022 170738 6.16 2.09 20151022 170739 6.16 2.09 20151022 170740 6.16 2.09 20151022 170741 6.16 2.08 20151022 170742 6.17 2.08 20151022 170743 6.18 2.08 20151022 170744 6.19 2.08 20151022 170745 6.19 2.07 20151022 170746 6.20 2.07 20151022 170747 6.21 2.07 20151022 170748 6.22 2.06 20151022 170749 6.22 2.06 20151022 170750 6.21 2.06 20151022 170751 6.21 2.06 20151022 170752 6.20 2.05 20151022 170753 6.20 2.05 20151022 170754 6.20 2.05 20151022 170755 6.19 2.05 20151022 170756 6.19 2.04 20151022 170758 6.19 2.04 20151022 170759 6.18 2.04 20151022 170800 6.17 2.04 20151022 170801 6.17 2.03 20151022 170802 6.17 2.03 20151022 170803 6.16 2.03 20151022 170804 6.16 2.03 20151022 170805 6.15 2.02 20151022 170806 6.15 2.02 20151022 170807 6.15 2.02 20151022 170808 6.15 2.02 20151022 170809 6.14 2.01 20151022 170810 6.11 2.01 20151022 170811 6.08 2.01 20151022 170812 6.04 2.01 20151022 170813 6.01 2.01 20151022 170814 5.97 2.00 20151022 170815 5.94 2.00 20151022 170816 5.90 2.00 20151022 170817 5.86 2.00 20151022 170818 5.83 2.00 20151022 170819 5.79 1.99 20151022 170820 5.77 1.99 20151022 170821 5.74 1.99 20151022 170822 5.72 1.99 20151022 170823 5.69 1.99 20151022 170824 5.67 1.98 20151022 170825 5.64 1.98 20151022 170826 5.62 1.98 20151022 170827 5.60 1.98 20151022 170828 5.58 1.97 20151022 170829 5.55 1.97 20151022 170830 5.52 1.97 20151022 170831 5.48 1.97 20151022 170832 5.45 1.96 20151022 170833 5.42 1.96 20151022 170834 5.39 1.96 20151022 170835 5.36 1.96 20151022 170836 5.33 1.96 20151022 170837 5.31 1.95 20151022 170838 5.28 1.95 20151022 170839 5.26 1.95 20151022 170840 5.24 1.95 20151022 170841 5.22 1.95 20151022 170842 5.21 1.95 20151022 170843 5.19 1.94 20151022 170844 5.18 1.94 20151022 170845 5.16 1.94 20151022 170846 5.15 1.94 20151022 170848 5.13 1.94 20151022 170849 5.12 1.94 20151022 170850 5.10 1.94 20151022 170851 5.09 1.94 20151022 170852 5.08 1.93 20151022 170853 5.07 1.93 20151022 170854 5.05 1.93 20151022 170855 5.04 1.93 20151022 170856 5.02 1.93 20151022 170857 5.00 1.93 20151022 170858 4.99 1.92 20151022 170859 4.97 1.92 20151022 170900 4.94 1.92 20151022 170901 4.93 1.92 20151022 170902 4.92 1.92 20151022 170903 4.91 1.91 20151022 170904 4.90 1.91 20151022 170905 4.89 1.91 20151022 170906 4.88 1.91 20151022 170907 4.87 1.91 20151022 170908 4.86 1.91 20151022 170909 4.85 1.91 20151022 170910 4.84 1.90 20151022 170911 4.84 1.90 20151022 170912 4.84 1.90 20151022 170913 4.84 1.90 20151022 170914 4.84 1.90 20151022 170915 4.84 1.90 20151022 170916 4.84 1.90 20151022 170917 4.84 1.89 20151022 170918 4.84 1.89 20151022 170919 4.84 1.89 20151022 170920 4.84 1.89 20151022 170921 4.83 1.89 20151022 170922 4.82 1.88 20151022 170923 4.82 1.88 20151022 170924 4.81 1.88 20151022 170925 4.81 1.88 20151022 170926 4.80 1.88 20151022 170927 4.80 1.88 20151022 170928 4.79 1.87 20151022 170929 4.79 1.87 20151022 170930 4.79 1.87 20151022 170931 4.79 1.87 20151022 170932 4.80 1.87 20151022 170933 4.80 1.86 20151022 170934 4.81 1.86 20151022 170935 4.82 1.86 20151022 170936 4.82 1.86 20151022 170937 4.83 1.86 20151022 170939 4.83 1.85 20151022 170940 4.84 1.85 20151022 170941 4.84 1.85 20151022 170942 4.83 1.85 20151022 170943 4.82 1.85 20151022 170944 4.80 1.84 20151022 170945 4.79 1.84 20151022 170946 4.77 1.84 20151022 170947 4.76 1.84 20151022 170948 4.75 1.84 20151022 170949 4.74 1.83 20151022 170950 4.72 1.83 20151022 170951 4.71 1.83 20151022 170952 4.69 1.83 20151022 170953 4.68 1.82 20151022 170954 4.66 1.82 20151022 170955 4.64 1.82 20151022 170956 4.62 1.82 20151022 170957 4.61 1.81 20151022 170958 4.59 1.81 20151022 170959 4.57 1.81 20151022 171000 4.55 1.80 20151022 171001 4.53 1.80 20151022 171002 4.51 1.80 20151022 171003 4.50 1.80 20151022 171004 4.48 1.80 20151022 171005 4.46 1.79 20151022 171006 4.45 1.79 20151022 171007 4.43 1.79 20151022 171008 4.42 1.79 20151022 171009 4.40 1.78 20151022 171010 4.38 1.78 20151022 171011 4.37 1.78 20151022 171012 4.35 1.78 20151022 171013 4.33 1.78 20151022 171014 4.32 1.77 20151022 171015 4.30 1.77 20151022 171016 4.28 1.77 20151022 171017 4.26 1.76 20151022 171018 4.24 1.76 20151022 171019 4.22 1.76 20151022 171020 4.19 1.75 20151022 171021 4.17 1.75 20151022 171022 4.13 1.75 20151022 171023 4.07 1.75 20151022 171024 4.01 1.75 20151022 171025 3.95 1.75 20151022 171026 3.89 1.74 20151022 171027 3.84 1.74 20151022 171029 3.78 1.74 20151022 171030 3.72 1.74 20151022 171031 3.65 1.73 20151022 171032 3.59 1.73 20151022 171033 3.57 1.73 20151022 171034 3.54 1.73 20151022 171035 3.51 1.73 20151022 171036 3.48 1.73 20151022 171037 3.46 1.72 20151022 171038 3.44 1.72 20151022 171039 3.41 1.72 20151022 171040 3.38 1.72 20151022 171041 3.35 1.72 20151022 171042 3.33 1.72 20151022 171043 3.33 1.72 20151022 171044 3.33 1.72 20151022 171045 3.33 1.71 20151022 171046 3.34 1.71 20151022 171047 3.34 1.71 20151022 171048 3.36 1.70 20151022 171049 3.37 1.70 20151022 171050 3.38 1.70 20151022 171051 3.39 1.69 20151022 171052 3.40 1.69 20151022 171053 3.40 1.68 20151022 171054 3.40 1.68 20151022 171055 3.40 1.68 20151022 171056 3.40 1.68 20151022 171057 3.40 1.68 20151022 171058 3.40 1.67 20151022 171059 3.41 1.67 20151022 171100 3.42 1.67 20151022 171101 3.43 1.67 20151022 171102 3.44 1.67 20151022 171103 3.46 1.66 20151022 171104 3.49 1.66 20151022 171105 3.51 1.66 20151022 171106 3.53 1.66 20151022 171107 3.55 1.65 20151022 171108 3.57 1.65 20151022 171109 3.58 1.65 20151022 171110 3.60 1.65 20151022 171111 3.62 1.64 20151022 171112 3.63 1.64 20151022 171113 3.64 1.64 20151022 171114 3.65 1.63 20151022 171115 3.66 1.63 20151022 171116 3.67 1.63 20151022 171117 3.69 1.62 20151022 171118 3.70 1.62 20151022 171120 3.72 1.61 20151022 171121 3.73 1.61 20151022 171122 3.75 1.60 20151022 171123 3.77 1.60 20151022 171124 3.78 1.60 20151022 171125 3.79 1.60 20151022 171126 3.80 1.60 20151022 171127 3.81 1.60 20151022 171128 3.82 1.60 20151022 171129 3.82 1.60 20151022 171130 3.83 1.61 20151022 171131 3.83 1.61 20151022 171132 3.84 1.61 20151022 171133 3.84 1.61 20151022 171134 3.83 1.61 20151022 171135 3.81 1.61 20151022 171136 3.80 1.61 20151022 171137 3.79 1.61 20151022 171138 3.78 1.60 20151022 171139 3.77 1.60 20151022 171140 3.76 1.60 20151022 171141 3.75 1.60 20151022 171142 3.74 1.60 20151022 171143 3.73 1.60 20151022 171144 3.75 1.59 20151022 171145 3.78 1.59 20151022 171146 3.80 1.59 20151022 171147 3.83 1.58 20151022 171148 3.85 1.58 20151022 171149 3.88 1.58 20151022 171150 3.90 1.58 20151022 171151 3.92 1.58 20151022 171152 3.95 1.58 20151022 171153 3.97 1.58 20151022 171154 4.01 1.58 20151022 171155 4.05 1.57 20151022 171156 4.10 1.56 20151022 171157 4.13 1.55 20151022 171158 4.17 1.54 20151022 171159 4.21 1.53 20151022 171200 4.24 1.51 20151022 171201 4.27 1.49 20151022 171202 4.30 1.47 20151022 171203 4.33 1.45 20151022 171204 4.38 1.44 20151022 171205 4.44 1.42 20151022 171211 4.69 1.33 20151022 171212 4.73 1.32 20151022 171213 4.76 1.31 20151022 171214 4.79 1.30 20151022 171215 4.52 1.31 20151022 171216 4.16 1.32 20151022 171217 3.80 1.33 20151022 171218 3.42 1.34 20151022 171219 3.07 1.34 20151022 171220 2.70 1.35 20151022 171221 2.33 1.35 20151022 171222 1.98 1.36 20151022 171223 1.72 1.36 20151022 171224 1.51 1.36 20151022 171225 1.45 1.37 20151022 171226 1.41 1.38 20151022 171227 1.38 1.38 20151022 171228 1.37 1.39 20151022 171229 1.35 1.39 20151022 171230 1.34 1.40 20151022 171231 1.34 1.41 20151022 171232 1.34 1.42 20151022 171233 1.37 1.42 20151022 171234 1.39 1.43 20151022 171235 1.35 1.43 20151022 171236 1.31 1.43 20151022 171237 1.28 1.43 20151022 171238 1.24 1.43 20151022 171239 1.20 1.42 20151022 171240 1.20 1.42 20151022 171241 1.19 1.42 20151022 171242 1.19 1.42 20151022 171243 1.19 1.41 20151022 171244 1.20 1.41 20151022 171245 1.21 1.41 20151022 171246 1.22 1.41 20151022 171247 1.22 1.41 20151022 171248 1.23 1.42 20151022 171249 1.25 1.42 20151022 171250 1.26 1.42 20151022 171251 1.26 1.42 20151022 171252 1.27 1.42 20151022 171253 1.28 1.42 20151022 171254 1.30 1.43 20151022 171255 1.30 1.43 20151022 171256 1.31 1.44 20151022 171257 1.33 1.44 20151022 171258 1.35 1.45 20151022 171259 1.38 1.45 20151022 171301 1.42 1.46 20151022 171302 1.44 1.46 20151022 171303 1.49 1.47 20151022 171304 1.54 1.47 20151022 171305 1.60 1.48 20151022 171306 1.58 1.48 20151022 171307 1.58 1.48 20151022 171308 1.57 1.48 20151022 171309 1.53 1.48 20151022 171310 1.49 1.48 20151022 171311 1.44 1.48 20151022 171312 1.40 1.48 20151022 171313 1.36 1.48 20151022 171314 1.32 1.48 20151022 171315 1.29 1.48 20151022 171316 1.24 1.46 20151022 171317 1.20 1.45 20151022 171318 1.15 1.43 20151022 171319 1.10 1.42 20151022 171320 1.05 1.41 20151022 171321 1.00 1.40 20151022 171322 0.94 1.38 20151022 171323 0.90 1.37 20151022 171324 0.86 1.36 20151022 174814 9.20 1.41 20151022 174815 8.95 1.42 20151022 174816 8.71 1.42 20151022 174817 8.45 1.42 20151022 174818 8.18 1.41 20151022 174819 8.08 1.42 20151022 174828 8.57 1.58 20151022 174829 8.95 1.65 20151022 174830 9.28 1.71 20151022 174831 9.52 1.78 20151022 174832 9.74 1.84 20151022 174833 9.91 1.91 20151022 174834 9.98 1.97 20151022 174835 9.93 1.99 20151022 174836 9.89 2.02 20151022 174837 9.86 2.04 20151022 174838 9.85 2.06 20151022 174839 9.85 2.09 20151022 175015 4.43 1.15 20151022 175016 4.34 1.17 20151022 175017 4.30 1.19 20151022 175018 4.28 1.21 20151022 175019 4.28 1.23 20151022 175020 4.31 1.25 20151022 175025 5.23 1.45 20151022 175026 5.78 1.47 20151022 175027 6.29 1.50 20151022 175028 6.84 1.54 20151022 175030 7.41 1.57 20151022 175031 8.00 1.60 20151022 175032 8.74 1.63 20151022 175033 9.36 1.66 20151022 175034 9.38 1.68 20151022 175035 9.43 1.71 20151022 175036 9.46 1.71 20151022 175037 9.48 1.72 20151022 175038 9.51 1.74 20151022 175039 9.53 1.75 20151022 175040 9.53 1.76 20151022 175041 9.55 1.78 20151022 175042 9.55 1.79 20151022 175043 9.56 1.80 20151022 175044 9.56 1.82 20151022 175045 9.55 1.83 20151022 175046 9.48 1.84 20151022 175047 9.44 1.84 20151022 175048 9.39 1.83 20151022 175049 9.37 1.84 20151022 175050 9.35 1.84 20151022 175051 9.31 1.84 20151022 175052 9.28 1.84 20151022 175053 9.27 1.84 20151022 175054 9.25 1.85 20151022 175055 9.24 1.85 20151022 175056 9.23 1.85 20151022 175057 9.21 1.85 20151022 175058 9.19 1.86 20151022 175059 9.16 1.86 20151022 175100 9.15 1.87 20151022 175101 9.14 1.87 20151022 175102 9.14 1.88 20151022 175103 9.14 1.88 20151022 175104 9.15 1.89 20151022 175105 9.17 1.90 20151022 175106 9.19 1.90 20151022 175107 9.22 1.91 20151022 175108 9.24 1.91 20151022 175109 9.16 1.92 20151022 175110 9.08 1.92 20151022 175111 8.99 1.92 20151022 175112 8.90 1.93 20151022 175113 8.79 1.93 20151022 175114 8.70 1.93 20151022 175115 8.62 1.93 20151022 175116 8.51 1.94 20151022 175117 8.42 1.94 20151022 175118 8.35 1.94 20151022 175120 8.24 1.94 20151022 175121 8.15 1.95 20151022 175122 8.01 1.95 20151022 175123 7.83 1.96 20151022 175124 7.68 1.96 20151022 175125 7.53 1.97 20151022 175126 7.34 1.97 20151022 175127 7.19 1.98 20151022 175128 7.03 1.98 20151022 175129 6.83 1.98 20151022 175130 6.68 1.98 20151022 175131 6.54 1.98 20151022 175132 6.39 1.98 20151022 175133 6.38 1.99 20151022 175134 6.40 2.00 20151022 175135 6.41 2.01 20151022 175136 6.40 2.02 20151022 175137 6.36 2.02 20151022 175138 6.30 2.03 20151022 175139 6.22 2.03 20151022 175140 6.10 2.04 20151022 175141 5.95 2.04 20151022 175142 5.79 2.04 20151022 175143 5.60 2.04 20151022 175144 5.46 2.05 20151022 175145 5.58 2.06 20151022 175146 5.67 2.07 20151022 175147 5.73 2.07 20151022 175148 5.87 2.08 20151022 175149 5.96 2.09 20151022 175150 6.11 2.09 20151022 175151 6.18 2.10 20151022 175152 6.29 2.10 20151022 175153 6.45 2.10 20151022 175154 6.56 2.11 20151022 175155 6.69 2.11 20151022 175156 6.73 2.12 20151022 175157 6.78 2.13 20151022 175158 6.91 2.15 20151022 175159 7.00 2.16 20151022 175200 7.15 2.18 20151022 175201 7.26 2.20 20151022 175202 7.40 2.22 20151022 175203 7.62 2.25 20151022 175204 7.80 2.27 20151022 175205 8.05 2.30 20151022 175206 8.25 2.32 20151022 175207 8.16 2.31 20151022 175208 7.83 2.26 20151022 175209 7.59 2.22 20151022 175211 7.33 2.18 20151022 175212 7.15 2.13 20151022 175213 6.97 2.08 20151022 175214 6.86 2.03 20151022 175215 6.76 1.97 20151022 175219 6.83 1.76 20151022 175220 6.94 1.78 20151022 175221 7.05 1.79 20151022 175222 7.18 1.80 20151022 175223 7.30 1.82 20151022 175224 7.46 1.83 20151022 175225 7.62 1.85 20151022 175226 7.78 1.86 20151022 175227 7.98 1.88 20151022 175228 8.17 1.90 20151022 175229 8.40 1.92 20151022 175230 8.62 1.94 20151022 175231 8.78 1.94 20151022 175232 8.88 1.94 20151022 175233 8.99 1.95 20151022 175234 9.08 1.96 20151022 175235 9.17 1.96 20151022 175236 9.24 1.97 20151022 175237 9.31 1.97 20151022 175238 9.36 1.98 20151022 175239 9.41 1.98 20151022 175240 9.45 1.98 20151022 175241 9.47 1.98 20151022 175242 9.36 1.97 20151022 175243 9.24 1.96 20151022 175244 9.10 1.95 20151022 175245 8.99 1.94 20151022 175246 8.86 1.93 20151022 175247 8.76 1.92 20151022 175248 8.63 1.91 20151022 175249 8.53 1.90 20151022 175250 8.41 1.89 20151022 175251 8.31 1.88 20151022 175252 8.20 1.86 20151022 175253 8.09 1.85 20151022 175254 7.94 1.85 20151022 175255 7.83 1.84 20151022 175256 7.69 1.84 20151022 175257 7.58 1.83 20151022 175258 7.44 1.83 20151022 175259 7.33 1.83 20151022 175301 7.19 1.82 20151022 175302 7.07 1.82 20151022 175303 6.92 1.82 20151022 175304 6.81 1.82 20151022 175305 6.68 1.82 20151022 175306 6.58 1.82 20151022 175307 6.45 1.83 20151022 175308 6.34 1.83 20151022 175309 6.25 1.84 20151022 175310 6.14 1.84 20151022 175311 6.06 1.84 20151022 175312 5.95 1.85 20151022 175313 5.86 1.86 20151022 175314 5.74 1.86 20151022 175315 5.66 1.87 20151022 175316 5.56 1.87 20151022 175317 5.50 1.88 20151022 175318 5.43 1.89 20151022 175319 5.38 1.90 20151022 175320 5.32 1.90 20151022 175321 5.28 1.91 20151022 175322 5.24 1.92 20151022 175323 5.21 1.93 20151022 175324 5.20 1.93 20151022 175325 5.18 1.94 20151022 175326 5.17 1.95 20151022 175327 5.16 1.95 20151022 175328 5.16 1.96 20151022 175329 5.17 1.96 20151022 175330 5.18 1.97 20151022 175331 5.19 1.97 20151022 175332 5.21 1.98 20151022 175333 5.23 1.98 20151022 175334 5.26 1.98 20151022 175335 5.29 1.99 20151022 175336 5.32 1.99 20151022 175337 5.36 1.99 20151022 175338 5.35 2.00 20151022 175339 5.33 2.00 20151022 175340 5.28 2.00 20151022 175341 5.24 2.00 20151022 175342 5.21 2.00 20151022 175343 5.18 2.00 20151022 175344 5.16 2.00 20151022 175345 5.13 2.00 20151022 175346 5.12 1.99 20151022 175347 5.10 1.99 20151022 175348 5.08 1.99 20151022 175349 5.09 1.99 20151022 175350 5.09 1.99 20151022 175352 5.10 1.98 20151022 175353 5.10 1.98 20151022 175354 5.12 1.98 20151022 175355 5.11 1.98 20151022 175356 5.11 1.97 20151022 175357 5.11 1.97 20151022 175358 5.10 1.97 20151022 175359 5.10 1.96 20151022 175400 5.10 1.96 20151022 175401 5.15 1.95 20151022 175402 5.20 1.95 20151022 175403 5.27 1.94 20151022 175404 5.34 1.94 20151022 175405 5.40 1.94 20151022 175406 5.47 1.93 20151022 175407 5.53 1.93 20151022 175408 5.61 1.93 20151022 175409 5.68 1.92 20151022 175410 5.74 1.92 20151022 175411 5.80 1.91 20151022 175412 5.82 1.91 20151022 175413 5.85 1.91 20151022 175414 5.87 1.91 20151022 175415 5.87 1.91 20151022 175416 5.88 1.91 20151022 175417 5.88 1.90 20151022 175418 5.86 1.90 20151022 175419 5.85 1.90 20151022 175420 5.83 1.90 20151022 175421 5.79 1.89 20151022 175422 5.78 1.89 20151022 175423 5.80 1.89 20151022 175424 5.84 1.89 20151022 175425 5.88 1.89 20151022 175426 5.95 1.90 20151022 175427 6.01 1.90 20151022 175428 6.05 1.90 20151022 175429 6.11 1.90 20151022 175430 6.17 1.90 20151022 175431 6.20 1.90 20151022 175432 6.26 1.90 20151022 175433 6.27 1.90 20151022 175434 6.20 1.90 20151022 175435 6.11 1.90 20151022 175436 6.05 1.90 20151022 175437 5.97 1.89 20151022 175438 5.89 1.89 20151022 175439 5.82 1.89 20151022 175440 5.73 1.89 20151022 175441 5.65 1.89 20151022 175443 5.59 1.89 20151022 175444 5.51 1.88 20151022 175445 5.46 1.89 20151022 175446 5.44 1.89 20151022 175447 5.44 1.89 20151022 175448 5.46 1.90 20151022 175449 5.48 1.90 20151022 175450 5.53 1.91 20151022 175451 5.59 1.92 20151022 175452 5.66 1.92 20151022 175453 5.76 1.93 20151022 175454 5.88 1.93 20151022 175455 5.99 1.94 20151022 175456 6.22 1.95 20151022 175457 6.49 1.96 20151022 175458 6.71 1.97 20151022 175459 6.99 1.98 20151022 175500 7.28 1.99 20151022 175501 7.51 2.00 20151022 175502 7.79 2.01 20151022 175503 8.08 2.02 20151022 175504 8.32 2.02 20151022 175505 8.60 2.03 20151022 175506 8.82 2.03 20151022 175507 8.77 2.03 20151022 175508 8.69 2.02 20151022 175509 8.58 2.01 20151022 175510 8.47 2.01 20151022 175511 8.32 2.00 20151022 175512 8.11 1.99 20151022 175513 7.85 1.98 20151022 175514 7.53 1.98 20151022 175515 7.18 1.97 20151022 175516 6.86 1.96 20151022 175517 6.53 1.95 20151022 175518 6.34 1.95 20151022 175519 6.18 1.95 20151022 175520 6.00 1.94 20151022 175521 5.90 1.94 20151022 175522 5.83 1.94 20151022 175523 5.77 1.94 20151022 175524 5.76 1.93 20151022 175525 5.77 1.93 20151022 175526 5.80 1.93 20151022 175527 5.87 1.93 20151022 175528 5.92 1.93 20151022 175529 5.94 1.93 20151022 175530 5.95 1.93 20151022 175531 5.95 1.93 20151022 175533 5.92 1.93 20151022 175534 5.89 1.93 20151022 175535 5.85 1.93 20151022 175536 5.79 1.92 20151022 175537 5.73 1.92 20151022 175538 5.66 1.92 20151022 175539 5.59 1.92 20151022 175540 5.50 1.91 20151022 175541 5.42 1.91 20151022 175542 5.35 1.91 20151022 175543 5.28 1.91 20151022 175544 5.21 1.91 20151022 175545 5.16 1.91 20151022 175546 5.12 1.91 20151022 175547 5.07 1.91 20151022 175548 5.05 1.91 20151022 175549 5.07 1.90 20151022 175550 5.03 1.91 20151022 175551 4.98 1.91 20151022 175552 4.95 1.91 20151022 175553 4.94 1.92 20151022 175554 4.92 1.92 20151022 175555 4.93 1.92 20151022 175556 4.96 1.92 20151022 175557 5.00 1.93 20151022 175558 5.04 1.93 20151022 175559 5.10 1.93 20151022 175600 5.18 1.94 20151022 175601 5.26 1.94 20151022 175602 5.31 1.95 20151022 175603 5.40 1.96 20151022 175604 5.53 1.96 20151022 175605 5.65 1.97 20151022 175606 5.75 1.98 20151022 175607 5.87 1.98 20151022 175608 5.98 1.99 20151022 175609 6.07 1.99 20151022 175610 6.18 2.00 20151022 175611 6.18 2.00 20151022 175612 6.02 2.00 20151022 175613 5.85 2.00 20151022 175614 5.62 2.00 20151022 175615 5.36 1.99 20151022 175616 5.09 1.99 20151022 175617 4.81 1.99 20151022 175618 4.46 1.99 20151022 175619 4.07 1.99 20151022 175620 3.64 1.98 20151022 175621 3.22 1.98 20151022 175622 2.74 1.98 20151022 175624 2.22 1.98 20151022 175625 1.77 1.97 20151022 175626 1.45 1.97 20151022 175627 1.17 1.97 20151022 175628 1.04 1.96 20151022 175629 1.03 1.96 20151022 175630 1.12 1.96 20151022 175631 1.28 1.95 20151022 175632 1.48 1.95 20151022 175633 1.62 1.95 20151022 175634 1.72 1.94 20151022 175635 1.90 1.94 20151022 175636 2.13 1.93 20151022 175637 2.38 1.93 20151022 175638 2.67 1.93 20151022 175639 2.91 1.92 20151022 175640 3.22 1.92 20151022 175641 3.52 1.92 20151022 175642 3.83 1.91 20151022 175643 4.07 1.91 20151022 175644 4.34 1.91 20151022 175645 4.60 1.91 20151022 175646 4.86 1.91 20151022 175647 5.08 1.91 20151022 175648 5.35 1.91 20151022 175649 5.62 1.92 20151022 175650 5.90 1.92 20151022 175651 6.19 1.92 20151022 175652 6.41 1.92 20151022 175653 6.70 1.93 20151022 175654 6.96 1.93 20151022 175655 7.17 1.94 20151022 175656 7.34 1.95 20151022 175657 7.55 1.96 20151022 175658 7.75 1.97 20151022 175659 7.96 1.98 20151022 175700 8.17 1.99 20151022 175701 8.34 2.00 20151022 175702 8.55 2.01 20151022 175703 8.76 2.02 20151022 175704 8.98 2.03 20151022 175705 8.94 2.03 20151022 175706 8.88 2.04 20151022 175707 8.81 2.04 20151022 175708 8.73 2.05 20151022 175709 8.64 2.05 20151022 175710 8.56 2.05 20151022 175711 8.45 2.05 20151022 175712 8.33 2.05 20151022 175713 8.20 2.05 20151022 175715 8.07 2.05 20151022 175716 7.99 2.05 20151022 175717 7.96 2.05 20151022 175718 7.95 2.05 20151022 175719 7.95 2.05 20151022 175720 7.94 2.05 20151022 175721 7.92 2.05 20151022 175722 7.89 2.05 20151022 175723 7.86 2.05 20151022 175724 7.81 2.05 20151022 175725 7.74 2.04 20151022 175726 7.69 2.04 20151022 175727 7.79 2.05 20151022 175728 7.92 2.05 20151022 175729 8.03 2.06 20151022 175730 8.14 2.06 20151022 175731 8.24 2.06 20151022 175732 8.34 2.07 20151022 175733 8.47 2.07 20151022 175734 8.56 2.08 20151022 175735 8.68 2.08 20151022 175736 8.73 2.08 20151022 175737 8.36 2.08 20151022 175738 7.71 2.09 20151022 175739 7.02 2.09 20151022 175740 6.37 2.09 20151022 175741 5.79 2.09 20151022 175742 5.15 2.10 20151022 175743 4.47 2.10 20151022 175744 3.83 2.10 20151022 175745 3.32 2.11 20151022 175746 2.91 2.11 20151022 175749 3.86 2.15 20151022 175752 6.40 2.20 20151022 175753 7.37 2.22 20151022 175756 10.32 2.28 20151022 175757 11.28 2.31 20151022 175759 11.38 2.34 20151022 175800 11.44 2.35 20151022 175801 11.50 2.37 20151022 175802 11.55 2.39 20151022 175803 11.59 2.40 20151022 175805 11.64 2.42 20151022 175806 11.68 2.44 20151022 175807 11.72 2.45 20151022 175808 11.76 2.47 20151022 175809 11.71 2.48 20151022 175810 11.62 2.49 20151022 175811 11.51 2.50 20151022 175812 11.41 2.51 20151022 175813 11.32 2.52 20151022 175814 11.22 2.53 20151022 175815 11.14 2.54 20151022 175816 11.07 2.55 20151022 175817 10.99 2.55 20151022 175818 10.92 2.56 20151022 175819 10.94 2.57 20151022 175820 11.10 2.58 20151022 175821 11.26 2.59 20151022 175822 11.37 2.60 20151022 175823 11.49 2.61 20151022 175824 11.60 2.62 20151022 175825 11.70 2.63 20151022 175826 11.78 2.63 20151022 175827 11.85 2.64 20151022 175828 11.90 2.64 20151022 175829 11.93 2.65 20151022 175830 11.95 2.65 20151022 175831 11.97 2.64 20151022 175832 11.99 2.64 20151022 175833 12.01 2.64 20151022 175834 12.03 2.64 20151022 175835 12.04 2.63 20151022 175836 12.06 2.63 20151022 175837 12.09 2.63 20151022 175838 12.11 2.63 20151022 175839 12.12 2.63 20151022 175840 12.07 2.62 20151022 175841 12.02 2.62 20151022 175842 11.97 2.61 20151022 175843 11.91 2.60 20151022 175844 11.87 2.60 20151022 175845 11.82 2.59 20151022 175846 11.78 2.59 20151022 175847 11.75 2.59 20151022 175848 11.71 2.59 20151022 175849 11.68 2.58 20151022 175850 11.65 2.58 20151022 175851 11.57 2.57 20151022 175852 11.51 2.56 20151022 175853 11.43 2.55 20151022 175854 11.36 2.54 20151022 175856 11.30 2.54 20151022 175857 11.24 2.53 20151022 175858 11.18 2.52 20151022 175859 11.12 2.51 20151022 175900 11.05 2.50 20151022 175901 11.00 2.50 20151022 175902 10.95 2.49 20151022 175903 10.90 2.48 20151022 175904 10.87 2.47 20151022 175905 10.82 2.47 20151022 175906 10.77 2.46 20151022 175907 10.73 2.45 20151022 175908 10.67 2.44 20151022 175909 10.63 2.44 20151022 175910 10.58 2.43 20151022 175911 10.53 2.42 20151022 175912 10.49 2.42 20151022 175913 10.44 2.41 20151022 175914 10.40 2.41 20151022 175915 10.35 2.40 20151022 175916 10.31 2.40 20151022 175917 10.27 2.39 20151022 175918 10.22 2.38 20151022 175919 10.18 2.38 20151022 175920 10.15 2.37 20151022 175921 10.11 2.36 20151022 175922 10.07 2.36 20151022 175923 10.02 2.35 20151022 175924 9.96 2.34 20151022 175925 9.91 2.34 20151022 175926 9.86 2.33 20151022 175927 9.81 2.32 20151022 175928 9.76 2.31 20151022 175929 9.70 2.31 20151022 175930 9.65 2.30 20151022 175931 9.58 2.29 20151022 175932 9.52 2.28 20151022 175933 9.47 2.27 20151022 175934 9.41 2.26 20151022 175935 9.34 2.25 20151022 175936 9.29 2.24 20151022 175937 9.23 2.23 20151022 175938 9.16 2.22 20151022 175939 9.10 2.21 20151022 175940 9.04 2.21 20151022 175941 8.97 2.20 20151022 175942 8.90 2.19 20151022 175943 8.84 2.18 20151022 175944 8.79 2.17 20151022 175946 8.75 2.16 20151022 175947 8.69 2.15 20151022 175948 8.65 2.14 20151022 175949 8.60 2.13 20151022 175950 8.56 2.13 20151022 175951 8.51 2.12 20151022 175952 8.46 2.11 20151022 175953 8.42 2.10 20151022 175954 8.38 2.09 20151022 175955 8.33 2.08 20151022 175956 8.29 2.07 20151022 175957 8.24 2.07 20151022 175958 8.19 2.06 20151022 175959 8.14 2.05 20151022 180000 8.08 2.04 20151022 180001 8.02 2.03 20151022 180002 7.97 2.02 20151022 180003 7.91 2.01 20151022 180004 7.85 2.00 20151022 180005 7.80 1.99 20151022 180006 7.74 1.99 20151022 180007 7.68 1.98 20151022 180008 7.62 1.97 20151022 180009 7.55 1.97 20151022 180010 7.48 1.96 20151022 180011 7.41 1.95 20151022 180012 7.34 1.95 20151022 180013 7.26 1.94 20151022 180014 7.18 1.93 20151022 180015 7.10 1.92 20151022 180016 7.03 1.92 20151022 180017 6.95 1.91 20151022 180018 6.88 1.90 20151022 180019 6.81 1.90 20151022 180020 6.74 1.89 20151022 180021 6.68 1.88 20151022 180022 6.62 1.88 20151022 180023 6.56 1.87 20151022 180024 6.50 1.87 20151022 180025 6.44 1.86 20151022 180026 6.37 1.85 20151022 180027 6.30 1.85 20151022 180028 6.24 1.84 20151022 180029 6.17 1.84 20151022 180030 6.10 1.83 20151022 180031 6.05 1.83 20151022 180032 6.00 1.82 20151022 180033 5.95 1.82 20151022 180034 5.90 1.81 20151022 180035 5.85 1.81 20151022 180037 5.82 1.80 20151022 180038 5.77 1.80 20151022 180039 5.72 1.79 20151022 180040 5.68 1.79 20151022 180041 5.63 1.78 20151022 180042 5.59 1.78 20151022 180043 5.54 1.77 20151022 180044 5.50 1.77 20151022 180045 5.46 1.77 20151022 180046 5.39 1.76 20151022 180047 5.32 1.76 20151022 180048 5.26 1.75 20151022 180049 5.20 1.75 20151022 180050 5.13 1.74 20151022 180051 5.07 1.74 20151022 180052 5.01 1.73 20151022 180053 4.95 1.73 20151022 180054 4.90 1.72 20151022 180055 4.85 1.72 20151022 180056 4.80 1.72 20151022 180057 4.75 1.71 20151022 180058 4.71 1.71 20151022 180059 4.67 1.70 20151022 180100 4.62 1.70 20151022 180101 4.59 1.70 20151022 180102 4.54 1.69 20151022 180103 4.49 1.69 20151022 180104 4.45 1.68 20151022 180105 4.40 1.68 20151022 180106 4.35 1.67 20151022 180107 4.28 1.67 20151022 180108 4.21 1.67 20151022 180109 4.15 1.66 20151022 180110 4.09 1.66 20151022 180111 4.02 1.66 20151022 180112 3.96 1.65 20151022 180113 3.90 1.65 20151022 180114 3.85 1.65 20151022 180115 3.79 1.64 20151022 180116 3.73 1.64 20151022 180117 3.66 1.64 20151022 180118 3.60 1.64 20151022 180119 3.58 1.64 20151022 180120 3.55 1.64 20151022 180121 3.53 1.63 20151022 180122 3.52 1.63 20151022 180123 3.52 1.63 20151022 180124 3.53 1.63 20151022 180125 3.55 1.63 20151022 180126 3.58 1.63 20151022 180128 3.65 1.63 20151022 180129 3.72 1.63 20151022 180130 3.80 1.63 20151022 180131 3.88 1.63 20151022 180132 3.96 1.63 20151022 180133 4.04 1.64 20151022 180134 4.15 1.64 20151022 180135 4.24 1.64 20151022 180136 4.33 1.64 20151022 180137 4.42 1.64 20151022 180138 4.53 1.64 20151022 180139 4.62 1.64 20151022 180140 4.72 1.65 20151022 180141 4.81 1.65 20151022 180142 4.89 1.65 20151022 180143 4.98 1.65 20151022 180144 5.01 1.65 20151022 180145 5.04 1.65 20151022 180146 5.07 1.66 20151022 180147 5.10 1.66 20151022 180148 5.11 1.66 20151022 180149 5.12 1.66 20151022 180150 5.12 1.67 20151022 180151 5.13 1.67 20151022 180152 5.13 1.67 20151022 180153 5.13 1.67 20151022 180154 5.13 1.68 20151022 180155 5.11 1.68 20151022 180156 5.11 1.68 20151022 180157 5.10 1.68 20151022 180158 5.08 1.69 20151022 180159 5.06 1.69 20151022 180200 5.03 1.69 20151022 180201 5.01 1.69 20151022 180202 4.99 1.69 20151022 180203 4.97 1.69 20151022 180204 4.95 1.69 20151022 180205 4.94 1.70 20151022 180206 4.93 1.70 20151022 180207 4.92 1.70 20151022 180208 4.92 1.70 20151022 180209 4.91 1.70 20151022 180210 4.92 1.70 20151022 180211 4.93 1.70 20151022 180212 4.94 1.70 20151022 180213 4.96 1.70 20151022 180214 4.99 1.70 20151022 180215 5.02 1.70 20151022 180216 5.05 1.70 20151022 180218 5.09 1.71 20151022 180219 5.14 1.71 20151022 180220 5.19 1.71 20151022 180221 5.24 1.71 20151022 180222 5.28 1.71 20151022 180223 5.33 1.71 20151022 180224 5.39 1.71 20151022 180225 5.44 1.71 20151022 180226 5.50 1.71 20151022 180227 5.56 1.71 20151022 180228 5.62 1.71 20151022 180229 5.68 1.71 20151022 180230 5.74 1.71 20151022 180231 5.80 1.71 20151022 180232 5.86 1.72 20151022 180233 5.92 1.72 20151022 180234 5.98 1.72 20151022 180235 6.04 1.72 20151022 180236 6.10 1.73 20151022 180237 6.15 1.73 20151022 180238 6.20 1.73 20151022 180239 6.26 1.73 20151022 180240 6.32 1.73 20151022 180241 6.39 1.74 20151022 180242 6.45 1.74 20151022 180243 6.52 1.74 20151022 180244 6.58 1.74 20151022 180245 6.65 1.74 20151022 180246 6.73 1.75 20151022 180247 6.80 1.75 20151022 180248 6.88 1.75 20151022 180249 6.95 1.75 20151022 180250 6.98 1.75 20151022 180251 7.00 1.76 20151022 180252 7.02 1.76 20151022 180253 7.04 1.76 20151022 180254 7.06 1.76 20151022 180255 7.07 1.76 20151022 180256 7.09 1.77 20151022 180257 7.10 1.77 20151022 180258 7.12 1.77 20151022 180259 7.13 1.77 20151022 180300 7.14 1.77 20151022 180301 7.15 1.78 20151022 180302 7.16 1.78 20151022 180303 7.17 1.78 20151022 180304 7.18 1.79 20151022 180305 7.19 1.79 20151022 180306 7.19 1.79 20151022 180307 7.19 1.79 20151022 180309 7.20 1.80 20151022 180310 7.20 1.80 20151022 180311 7.20 1.80 20151022 180312 7.19 1.80 20151022 180313 7.18 1.80 20151022 180314 7.17 1.81 20151022 180315 7.16 1.81 20151022 180316 7.14 1.81 20151022 180317 7.12 1.81 20151022 180318 7.10 1.81 20151022 180319 7.08 1.81 20151022 180320 7.05 1.82 20151022 180321 7.03 1.82 20151022 180322 7.01 1.82 20151022 180323 6.99 1.82 20151022 180324 6.97 1.82 20151022 180325 6.95 1.82 20151022 180326 6.93 1.82 20151022 180327 6.91 1.82 20151022 180328 6.90 1.82 20151022 180329 6.89 1.82 20151022 180330 6.88 1.82 20151022 180331 6.91 1.83 20151022 180332 6.94 1.83 20151022 180333 6.98 1.83 20151022 180334 7.01 1.84 20151022 180335 7.05 1.84 20151022 180336 7.08 1.84 20151022 180337 7.12 1.85 20151022 180338 7.15 1.85 20151022 180339 7.19 1.85 20151022 180340 7.23 1.86 20151022 180341 7.27 1.86 20151022 180342 7.31 1.86 20151022 180343 7.35 1.87 20151022 180344 7.40 1.87 20151022 180345 7.45 1.88 20151022 180346 7.50 1.88 20151022 180347 7.55 1.88 20151022 180348 7.61 1.89 20151022 180349 7.67 1.89 20151022 180350 7.73 1.90 20151022 180351 7.75 1.89 20151022 180352 7.75 1.89 20151022 180353 7.74 1.89 20151022 180354 7.74 1.88 20151022 180355 7.73 1.88 20151022 180356 7.72 1.88 20151022 180357 7.71 1.87 20151022 180359 7.70 1.87 20151022 180401 7.69 1.87 20151022 180402 7.63 1.87 20151022 180403 7.57 1.88 20151022 180404 7.51 1.88 20151022 180405 7.46 1.89 20151022 180406 7.41 1.89 20151022 180407 7.35 1.89 20151022 180408 7.31 1.90 20151022 180409 7.27 1.90 20151022 180410 7.24 1.90 20151022 180411 7.21 1.90 20151022 180412 7.18 1.89 20151022 180413 7.15 1.87 20151022 180414 7.12 1.86 20151022 180415 7.07 1.84 20151022 180416 7.04 1.83 20151022 180417 7.00 1.81 20151022 180418 6.97 1.80 20151022 180419 6.94 1.79 20151022 180420 6.91 1.78 20151022 180421 6.90 1.77 20151022 180422 6.91 1.75 20151022 180423 6.90 1.74 20151022 180424 6.91 1.72 20151022 180425 6.91 1.70 20151022 180426 6.91 1.69 20151022 180427 6.90 1.68 20151022 180428 6.89 1.66 20151022 180429 6.87 1.65 20151022 180430 6.85 1.64 20151022 180431 6.82 1.62 20151022 180432 6.80 1.61 20151022 180433 6.80 1.61 20151022 180434 6.79 1.60 20151022 180435 6.78 1.60 20151022 180436 6.77 1.59 20151022 180437 6.76 1.58 20151022 180438 6.74 1.57 20151022 180439 6.73 1.56 20151022 180440 6.71 1.55 20151022 180441 6.70 1.54 20151022 180444 6.79 1.53 20151022 180445 6.83 1.52 20151022 180446 6.86 1.52 20151022 180450 6.98 1.50 20151022 180451 7.02 1.50 20151022 180452 7.05 1.49 20151022 180453 7.00 1.48 20151022 180454 6.92 1.47 20151022 180455 6.85 1.47 20151022 180456 6.77 1.46 20151022 180457 6.71 1.46 20151022 180458 6.64 1.45 20151022 180459 6.58 1.45 20151022 180500 6.51 1.45 20151022 180501 6.45 1.44 20151022 180502 6.39 1.44 20151022 180503 6.32 1.43 20151022 180504 6.25 1.42 20151022 180505 6.18 1.41 20151022 180506 6.12 1.40 20151022 180507 6.08 1.40 20151022 180508 6.05 1.39 20151022 180509 6.04 1.38 20151022 180510 6.03 1.37 20151022 180511 6.04 1.36 20151022 180512 6.06 1.35 20151022 180513 6.04 1.34 20151022 180514 6.02 1.33 20151022 180515 6.00 1.32 20151022 180516 5.97 1.32 20151022 180517 5.95 1.31 20151022 180518 5.91 1.30 20151022 180519 5.86 1.29 20151022 180520 5.82 1.28 20151022 180521 5.77 1.27 20151022 180522 5.72 1.26 20151022 180523 5.64 1.25 20151022 180524 5.54 1.24 20151022 180525 5.44 1.24 20151022 180526 5.34 1.23 20151022 180527 5.24 1.22 20151022 180528 5.13 1.22 20151022 180529 5.03 1.21 20151022 180530 4.93 1.20 20151022 180531 4.82 1.20 20151022 180532 4.72 1.19 20151022 180533 4.63 1.18 20151022 180534 4.56 1.16 20151022 180535 4.49 1.15 20151022 180536 4.41 1.14 20151022 180537 4.34 1.12 20151022 180541 4.15 1.09 20151022 180542 4.09 1.08 20151022 180543 4.02 1.06 20151022 180544 4.00 1.06 20151022 180545 3.99 1.06 20151022 180546 3.99 1.07 20151022 180547 3.98 1.07 20151022 180548 3.97 1.08 20151022 180549 3.95 1.09 20151022 180550 3.94 1.09 20151022 180551 3.93 1.10 20151022 180552 3.91 1.10 20151022 180553 3.90 1.11 20151022 180554 3.94 1.12 20151022 180555 4.02 1.12 20151022 180556 4.12 1.12 20151022 180557 4.22 1.12 20151022 180558 4.33 1.13 20151022 180559 4.45 1.13 20151022 180600 4.57 1.13 20151022 180601 4.70 1.14 20151022 180602 4.84 1.14 20151022 180603 4.99 1.14 20151022 180604 5.11 1.14 20151022 180605 5.19 1.13 20151022 180606 5.29 1.13 20151022 180607 5.39 1.12 20151022 180608 5.49 1.11 20151022 180609 5.58 1.11 20151022 180610 5.66 1.10 20151022 180611 5.74 1.09 20151022 180612 5.80 1.09 20151022 180613 5.85 1.08 20151022 180614 5.82 1.08 20151022 180615 5.73 1.08 20151022 180616 5.65 1.09 20151022 180617 5.56 1.09 20151022 180618 5.48 1.10 20151022 180619 5.40 1.10 20151022 180620 5.31 1.11 20151022 180621 5.24 1.12 20151022 180622 5.16 1.12 20151022 180623 5.08 1.12 20151022 180624 5.07 1.13 20151022 180625 5.11 1.13 20151022 180626 5.14 1.13 20151022 180627 5.19 1.14 20151022 180628 5.24 1.14 20151022 180629 5.29 1.15 20151022 180631 5.35 1.15 20151022 180632 5.41 1.16 20151022 180633 5.48 1.16 20151022 180634 5.55 1.17 20151022 180635 5.58 1.17 20151022 180636 5.59 1.18 20151022 180637 5.59 1.18 20151022 180638 5.60 1.18 20151022 180639 5.62 1.19 20151022 180640 5.61 1.19 20151022 180641 5.62 1.19 20151022 180642 5.63 1.20 20151022 180643 5.63 1.20 20151022 180644 5.64 1.20 20151022 180645 5.64 1.20 20151022 180646 5.62 1.20 20151022 180647 5.61 1.20 20151022 180648 5.60 1.20 20151022 180649 5.60 1.20 20151022 180650 5.60 1.20 20151022 180651 5.60 1.19 20151022 180652 5.61 1.19 20151022 180653 5.62 1.19 20151022 180654 5.63 1.19 20151022 180655 5.64 1.19 20151022 180656 5.65 1.19 20151022 180657 5.66 1.19 20151022 180658 5.68 1.20 20151022 180659 5.69 1.20 20151022 180700 5.71 1.20 20151022 180701 5.72 1.20 20151022 180702 5.74 1.20 20151022 180703 5.76 1.21 20151022 180704 5.78 1.21 20151022 180705 5.77 1.21 20151022 180706 5.73 1.21 20151022 180707 5.69 1.21 20151022 180708 5.64 1.21 20151022 180709 5.59 1.20 20151022 180710 5.54 1.20 20151022 180711 5.50 1.20 20151022 180712 5.46 1.19 20151022 180713 5.41 1.19 20151022 180714 5.37 1.19 20151022 180715 5.35 1.19 20151022 180716 5.35 1.18 20151022 180717 5.34 1.18 20151022 180718 5.33 1.18 20151022 180719 5.32 1.18 20151022 180720 5.32 1.18 20151022 180722 5.31 1.18 20151022 180723 5.30 1.18 20151022 180724 5.29 1.18 20151022 180725 5.28 1.17 20151022 180726 5.29 1.17 20151022 180727 5.29 1.17 20151022 180728 5.29 1.17 20151022 180729 5.30 1.17 20151022 180730 5.30 1.16 20151022 180731 5.31 1.16 20151022 180732 5.31 1.16 20151022 180733 5.32 1.16 20151022 180734 5.32 1.15 20151022 180735 5.33 1.15 20151022 180736 5.32 1.15 20151022 180737 5.32 1.14 20151022 180738 5.31 1.14 20151022 180739 5.30 1.14 20151022 180740 5.30 1.13 20151022 180741 5.30 1.13 20151022 180742 5.29 1.12 20151022 180743 5.28 1.12 20151022 180744 5.27 1.12 20151022 180745 5.27 1.11 20151022 180746 5.25 1.11 20151022 180747 5.23 1.10 20151022 180748 5.20 1.09 20151022 180749 5.18 1.09 20151022 180750 5.16 1.08 20151022 180751 5.14 1.08 20151022 180752 5.12 1.07 20151022 180753 5.10 1.07 20151022 180754 5.09 1.06 20151022 180755 5.07 1.06 20151022 180756 5.05 1.05 20151022 180757 5.03 1.05 20151022 180758 5.00 1.05 20151022 180759 4.98 1.05 20151022 180800 4.96 1.05 20151022 180801 4.94 1.05 20151022 180802 4.92 1.05 20151022 180803 4.90 1.05 20151022 180804 4.88 1.05 20151022 180805 4.85 1.05 20151022 180806 4.82 1.05 20151022 180807 4.78 1.05 20151022 180808 4.75 1.06 20151022 180809 4.71 1.06 20151022 180810 4.68 1.06 20151022 180811 4.65 1.06 20151022 180813 4.62 1.07 20151022 180814 4.59 1.07 20151022 180815 4.56 1.07 20151022 180816 4.53 1.07 20151022 180817 4.52 1.07 20151022 180818 4.52 1.07 20151022 180819 4.52 1.07 20151022 180820 4.52 1.07 20151022 180821 4.52 1.06 20151022 180822 4.52 1.06 20151022 180823 4.53 1.06 20151022 180824 4.53 1.06 20151022 180825 4.54 1.05 20151022 180826 4.54 1.05 20151022 180827 4.56 1.05 20151022 180828 4.57 1.06 20151022 180829 4.59 1.06 20151022 180830 4.60 1.06 20151022 180831 4.62 1.07 20151022 180832 4.64 1.07 20151022 180833 4.65 1.07 20151022 180834 4.67 1.08 20151022 180835 4.68 1.08 20151022 180836 4.70 1.08 20151022 180837 4.69 1.09 20151022 180838 4.67 1.08 20151022 180839 4.64 1.08 20151022 180840 4.61 1.09 20151022 180841 4.59 1.09 20151022 180842 4.56 1.09 20151022 180843 4.53 1.09 20151022 180844 4.50 1.09 20151022 180845 4.47 1.09 20151022 180846 4.45 1.09 20151022 180847 4.40 1.09 20151022 180848 4.35 1.09 20151022 180849 4.30 1.09 20151022 180850 4.24 1.09 20151022 180851 4.19 1.09 20151022 180852 4.14 1.09 20151022 180853 4.09 1.09 20151022 180854 4.04 1.09 20151022 180855 3.99 1.09 20151022 180856 3.94 1.09 20151022 180857 3.88 1.09 20151022 180858 3.82 1.09 20151022 180859 3.76 1.09 20151022 180900 3.70 1.09 20151022 180901 3.64 1.10 20151022 180903 3.58 1.10 20151022 180904 3.53 1.10 20151022 180905 3.47 1.10 20151022 180906 3.43 1.10 20151022 180907 3.38 1.10 20151022 180908 3.36 1.11 20151022 180909 3.36 1.11 20151022 180910 3.36 1.11 20151022 180911 3.36 1.11 20151022 180912 3.37 1.12 20151022 180913 3.38 1.12 20151022 180914 3.40 1.12 20151022 180915 3.42 1.13 20151022 180916 3.44 1.13 20151022 180917 3.47 1.14 20151022 180918 3.51 1.14 20151022 180919 3.55 1.14 20151022 180920 3.60 1.15 20151022 180921 3.66 1.15 20151022 180922 3.71 1.16 20151022 180923 3.77 1.16 20151022 180924 3.84 1.17 20151022 180925 3.91 1.17 20151022 180926 3.98 1.17 20151022 180927 4.05 1.18 20151022 180928 4.09 1.18 20151022 180929 4.09 1.19 20151022 180930 4.11 1.19 20151022 180931 4.12 1.19 20151022 180932 4.13 1.20 20151022 180933 4.15 1.20 20151022 180934 4.17 1.20 20151022 180935 4.19 1.21 20151022 180936 4.21 1.21 20151022 180937 4.24 1.22 20151022 180938 4.26 1.22 20151022 180939 4.29 1.22 20151022 180940 4.32 1.22 20151022 180941 4.35 1.23 20151022 180942 4.37 1.23 20151022 180943 4.40 1.23 20151022 180944 4.43 1.23 20151022 180945 4.45 1.24 20151022 180946 4.47 1.24 20151022 180947 4.50 1.24 20151022 180948 4.52 1.25 20151022 180949 4.54 1.25 20151022 180950 4.56 1.25 20151022 180951 4.58 1.25 20151022 180952 4.59 1.26 20151022 180954 4.61 1.26 20151022 180957 4.64 1.27 20151022 180958 4.65 1.27 20151022 180959 4.75 1.27 20151022 181001 5.10 1.28 20151022 181002 5.26 1.29 20151022 181003 5.43 1.29 20151022 181004 5.59 1.30 20151022 181005 5.74 1.30 20151022 181006 5.89 1.30 20151022 181007 6.03 1.31 20151022 181008 6.17 1.31 20151022 181009 6.26 1.32 20151022 181010 6.31 1.32 20151022 181011 6.35 1.32 20151022 181012 6.40 1.33 20151022 181013 6.44 1.33 20151022 181014 6.48 1.33 20151022 181015 6.52 1.34 20151022 181016 6.55 1.34 20151022 181017 6.58 1.34 20151022 181018 6.61 1.35 20151022 181019 6.64 1.35 20151022 181020 6.68 1.36 20151022 181021 6.71 1.36 20151022 181022 6.74 1.37 20151022 181023 6.77 1.37 20151022 181024 6.80 1.38 20151022 181025 6.84 1.38 20151022 181026 6.87 1.39 20151022 181027 6.89 1.39 20151022 181028 6.91 1.40 20151022 181029 6.90 1.40 20151022 181030 6.87 1.41 20151022 181031 6.86 1.41 20151022 181032 6.84 1.42 20151022 181033 6.82 1.42 20151022 181034 6.80 1.42 20151022 181035 6.79 1.43 20151022 181036 6.79 1.43 20151022 181037 6.78 1.44 20151022 181038 6.77 1.45 20151022 181039 6.78 1.45 20151022 181040 6.78 1.46 20151022 181041 6.80 1.47 20151022 181042 6.81 1.48 20151022 181044 6.83 1.48 20151022 181045 6.85 1.49 20151022 181046 6.87 1.50 20151022 181047 6.89 1.51 20151022 181048 6.92 1.52 20151022 181049 6.95 1.53 20151022 181050 7.00 1.54 20151022 181051 7.08 1.55 20151022 181052 7.16 1.56 20151022 181053 7.24 1.57 20151022 181054 7.32 1.59 20151022 181055 7.41 1.60 20151022 181056 7.52 1.61 20151022 181057 7.63 1.63 20151022 181058 7.74 1.64 20151022 181059 7.84 1.65 20151022 181100 7.94 1.66 20151022 181101 8.04 1.68 20151022 181103 8.23 1.70 20151022 181104 8.32 1.71 20151022 181105 8.40 1.72 20151022 181107 8.58 1.75 20151022 181108 8.67 1.76 20151022 181109 8.76 1.77 20151022 181110 8.83 1.78 20151022 181111 8.88 1.79 20151022 181112 8.93 1.80 20151022 181113 8.99 1.81 20151022 181114 9.04 1.82 20151022 181115 9.09 1.82 20151022 181116 9.14 1.83 20151022 181117 9.18 1.84 20151022 181118 9.22 1.85 20151022 181119 9.27 1.86 20151022 181120 9.31 1.87 20151022 181121 9.35 1.87 20151022 181122 9.39 1.88 20151022 181123 9.43 1.88 20151022 181124 9.47 1.89 20151022 181125 9.50 1.90 20151022 181126 9.54 1.90 20151022 181127 9.58 1.91 20151022 181128 9.62 1.91 20151022 181129 9.65 1.92 20151022 181130 9.66 1.92 20151022 181131 9.65 1.93 20151022 181132 9.63 1.93 20151022 181133 9.61 1.93 20151022 181135 9.59 1.93 20151022 181136 9.57 1.93 20151022 181137 9.55 1.93 20151022 181138 9.53 1.93 20151022 181139 9.51 1.94 20151022 181140 9.49 1.94 20151022 181141 9.46 1.94 20151022 181142 9.45 1.94 20151022 181143 9.43 1.94 20151022 181144 9.41 1.94 20151022 181145 9.39 1.94 20151022 181146 9.37 1.94 20151022 181147 9.35 1.94 20151022 181148 9.33 1.95 20151022 181149 9.31 1.95 20151022 181150 9.29 1.95 20151022 181151 9.28 1.95 20151022 181152 9.27 1.95 20151022 181153 9.26 1.95 20151022 181154 9.25 1.95 20151022 181155 9.24 1.95 20151022 181156 9.23 1.95 20151022 181157 9.22 1.95 20151022 181158 9.21 1.96 20151022 181159 9.21 1.96 20151022 181200 9.20 1.96 20151022 181201 9.20 1.96 20151022 181202 9.19 1.96 20151022 181203 9.18 1.96 20151022 181204 9.17 1.96 20151022 181205 9.16 1.96 20151022 181206 9.15 1.96 20151022 181207 9.14 1.96 20151022 181208 9.13 1.96 20151022 181209 9.13 1.96 20151022 181210 9.12 1.96 20151022 181211 9.12 1.96 20151022 181212 9.14 1.96 20151022 181213 9.15 1.96 20151022 181214 9.17 1.97 20151022 181215 9.20 1.97 20151022 181216 9.22 1.97 20151022 181217 9.25 1.97 20151022 181218 9.27 1.97 20151022 181219 9.29 1.98 20151022 181220 9.30 1.98 20151022 181221 9.31 1.98 20151022 181222 9.31 1.98 20151022 181223 9.30 1.98 20151022 181224 9.29 1.97 20151022 181226 9.28 1.97 20151022 181227 9.27 1.97 20151022 181228 9.26 1.97 20151022 181229 9.24 1.97 20151022 181230 9.22 1.97 20151022 181231 9.21 1.97 20151022 181232 9.18 1.97 20151022 181233 9.15 1.96 20151022 181234 9.11 1.96 20151022 181235 9.07 1.96 20151022 181236 9.04 1.95 20151022 181237 9.01 1.95 20151022 181238 8.99 1.95 20151022 181239 8.96 1.94 20151022 181240 8.94 1.94 20151022 181241 8.92 1.94 20151022 181242 8.90 1.94 20151022 181243 8.87 1.93 20151022 181244 8.85 1.93 20151022 181245 8.82 1.92 20151022 181246 8.80 1.91 20151022 181247 8.78 1.91 20151022 181248 8.76 1.90 20151022 181249 8.74 1.89 20151022 181250 8.72 1.89 20151022 181251 8.70 1.88 20151022 181252 8.68 1.87 20151022 181253 8.67 1.87 20151022 181254 8.66 1.86 20151022 181255 8.64 1.86 20151022 181256 8.62 1.85 20151022 181257 8.61 1.85 20151022 181258 8.59 1.84 20151022 181259 8.56 1.84 20151022 181300 8.54 1.83 20151022 181301 8.52 1.82 20151022 181302 8.49 1.81 20151022 181303 8.45 1.80 20151022 181304 8.40 1.79 20151022 181305 8.37 1.79 20151022 181306 8.33 1.78 20151022 181307 8.29 1.77 20151022 181308 8.25 1.76 20151022 181309 8.20 1.75 20151022 181310 8.16 1.74 20151022 181311 8.13 1.72 20151022 181312 8.09 1.71 20151022 181313 8.06 1.70 20151022 181314 8.03 1.69 20151022 181316 8.00 1.67 20151022 181317 7.96 1.66 20151022 181318 7.93 1.65 20151022 181319 7.90 1.63 20151022 181320 7.88 1.62 20151022 181321 7.85 1.61 20151022 181322 7.82 1.59 20151022 181323 7.79 1.58 20151022 181324 7.72 1.55 20151022 181325 7.66 1.53 20151022 181326 7.60 1.51 20151022 181327 7.54 1.49 20151022 181328 7.48 1.46 20151022 181329 7.42 1.44 20151022 181330 7.37 1.42 20151022 181331 7.31 1.39 20151022 181332 7.26 1.37 20151022 181333 7.21 1.35 20151022 181334 7.11 1.31 20151022 181335 7.02 1.29 20151022 181336 6.92 1.26 20151022 181337 6.81 1.23 20151022 181338 6.70 1.20 20151022 181339 6.59 1.17 20151022 181340 6.47 1.14 20151022 181341 6.36 1.11 20151022 181342 6.24 1.08 20151022 181343 6.12 1.05 20151022 181344 6.11 1.01 20151022 181345 6.13 0.98 20151022 181346 6.13 0.94 20151022 181347 6.13 0.91 20151022 181348 6.12 0.87 20151022 181349 6.10 0.83 20151022 181350 6.07 0.79 20151022 181351 6.04 0.74 20151022 181352 6.00 0.70 20151022 181353 5.95 0.65 20151022 181354 6.00 0.64 20151022 181355 6.08 0.63 20151022 181356 6.16 0.63 20151022 181357 6.24 0.62 20151022 181400 6.46 0.61 20151022 181401 6.54 0.61 20151022 181402 6.62 0.61 20151022 181405 6.33 0.58 20151022 181407 6.09 0.56 20151022 181408 5.87 0.55 20151022 181409 5.66 0.54 20151022 181411 5.30 0.53 20151022 181413 5.00 0.53 20151022 181414 4.87 0.54 20151022 181429 5.10 1.16 20151022 181430 5.08 1.20 20151022 181431 5.06 1.23 20151022 181432 5.04 1.26 20151022 181433 5.03 1.30 20151022 181434 5.01 1.33 20151022 181435 5.00 1.36 20151022 181436 4.98 1.37 20151022 181437 4.97 1.39 20151022 181438 4.96 1.40 20151022 181439 4.95 1.42 20151022 181440 4.94 1.43 20151022 181441 4.94 1.44 20151022 181442 4.93 1.46 20151022 181443 4.93 1.47 20151022 181444 4.93 1.48 20151022 181445 4.93 1.49 20151022 181446 4.89 1.51 20151022 181447 4.85 1.52 20151022 181448 4.81 1.53 20151022 181449 4.77 1.55 20151022 181450 4.74 1.56 20151022 181451 4.71 1.57 20151022 181452 4.68 1.58 20151022 181453 4.65 1.59 20151022 181454 4.63 1.60 20151022 181455 4.60 1.61 20151022 181457 4.52 1.62 20151022 181458 4.45 1.63 20151022 181459 4.38 1.64 20151022 181500 4.31 1.64 20151022 181501 4.24 1.65 20151022 181502 4.18 1.66 20151022 181503 4.12 1.66 20151022 181504 4.06 1.66 20151022 181505 4.00 1.67 20151022 181506 3.94 1.67 20151022 181507 3.89 1.67 20151022 181508 3.83 1.67 20151022 181509 3.77 1.68 20151022 181510 3.73 1.68 20151022 181511 3.67 1.68 20151022 181512 3.61 1.68 20151022 181513 3.55 1.68 20151022 181514 3.50 1.69 20151022 181515 3.44 1.69 20151022 181516 3.39 1.69 20151022 181517 3.34 1.69 20151022 181518 3.29 1.69 20151022 181519 3.25 1.69 20151022 181520 3.21 1.69 20151022 181521 3.17 1.69 20151022 181522 3.14 1.69 20151022 181523 3.10 1.69 20151022 181524 3.08 1.69 20151022 181525 3.05 1.69 20151022 181526 3.02 1.69 20151022 181527 3.02 1.69 20151022 181528 3.04 1.69 20151022 181532 3.12 1.70 20151022 181533 3.14 1.70 20151022 181534 3.16 1.71 20151022 181535 3.17 1.71 20151022 181540 3.39 1.72 20151022 181541 3.52 1.73 20151022 181542 3.69 1.73 20151022 181543 3.81 1.73 20151022 181544 3.93 1.74 20151022 181545 4.06 1.74 20151022 181546 4.18 1.74 20151022 181548 4.20 1.75 20151022 181549 4.09 1.75 20151022 181550 4.02 1.75 20151022 181551 3.95 1.75 20151022 181552 3.91 1.76 20151022 181553 3.87 1.76 20151022 181554 3.89 1.76 20151022 181555 3.90 1.77 20151022 181556 3.93 1.77 20151022 181557 3.97 1.77 20151022 181558 4.03 1.78 20151022 181559 4.06 1.78 20151022 181600 4.15 1.78 20151022 181601 4.23 1.79 20151022 181602 4.31 1.79 20151022 181603 4.42 1.79 20151022 181604 4.54 1.80 20151022 181605 4.68 1.80 20151022 181606 4.92 1.81 20151022 181607 4.96 1.81 20151022 181608 5.01 1.82 20151022 181609 4.94 1.82 20151022 181610 4.90 1.82 20151022 181611 4.88 1.82 20151022 181612 4.90 1.83 20151022 181613 4.91 1.83 20151022 181614 4.93 1.83 20151022 181615 4.97 1.83 20151022 181616 5.03 1.84 20151022 181617 5.15 1.84 20151022 181618 5.24 1.84 20151022 181619 5.30 1.85 20151022 181620 5.34 1.85 20151022 181621 5.39 1.85 20151022 181622 5.51 1.86 20151022 181623 5.57 1.86 20151022 181624 5.63 1.86 20151022 181625 5.70 1.87 20151022 181626 5.77 1.87 20151022 181627 5.90 1.87 20151022 181628 5.99 1.88 20151022 181629 6.07 1.88 20151022 181630 6.06 1.88 20151022 181631 6.06 1.88 20151022 181632 6.06 1.88 20151022 181633 6.04 1.88 20151022 181634 6.03 1.88 20151022 181635 6.02 1.88 20151022 181636 6.02 1.88 20151022 181637 6.01 1.87 20151022 181639 6.00 1.87 20151022 181640 6.00 1.87 20151022 181641 6.05 1.87 20151022 181642 6.09 1.88 20151022 181643 6.15 1.88 20151022 181644 6.22 1.88 20151022 181645 6.33 1.88 20151022 181646 6.42 1.88 20151022 181647 6.53 1.88 20151022 181648 6.64 1.88 20151022 181649 6.81 1.89 20151022 181650 6.92 1.89 20151022 181651 6.92 1.89 20151022 181652 6.90 1.89 20151022 181653 6.87 1.89 20151022 181654 6.80 1.88 20151022 181655 6.74 1.88 20151022 181656 6.69 1.88 20151022 181657 6.66 1.88 20151022 181658 6.63 1.88 20151022 181659 6.62 1.87 20151022 181700 6.63 1.87 20151022 181701 6.80 1.87 20151022 181702 7.01 1.88 20151022 181703 7.23 1.88 20151022 181704 7.48 1.88 20151022 181705 7.71 1.88 20151022 181706 7.95 1.89 20151022 181707 8.23 1.89 20151022 181708 8.45 1.90 20151022 181709 8.70 1.90 20151022 181710 8.96 1.91 20151022 181711 9.09 1.91 20151022 181712 9.05 1.90 20151022 181713 9.02 1.89 20151022 181714 9.01 1.89 20151022 181715 8.87 1.88 20151022 181716 8.76 1.87 20151022 181717 8.62 1.86 20151022 181718 8.50 1.85 20151022 181719 8.39 1.84 20151022 181720 8.28 1.83 20151022 181721 8.13 1.82 20151022 181722 7.92 1.82 20151022 181723 7.76 1.81 20151022 181724 7.57 1.80 20151022 181725 7.39 1.80 20151022 181726 7.22 1.79 20151022 181727 7.06 1.78 20151022 181729 6.90 1.78 20151022 181730 6.77 1.77 20151022 181731 6.63 1.77 20151022 181732 6.53 1.77 20151022 181733 6.46 1.77 20151022 181734 6.39 1.76 20151022 181735 6.35 1.76 20151022 181736 6.37 1.76 20151022 181737 6.38 1.76 20151022 181738 6.42 1.76 20151022 181739 6.53 1.77 20151022 181740 6.61 1.77 20151022 181741 6.77 1.77 20151022 181742 6.89 1.77 20151022 181743 6.95 1.77 20151022 181744 7.03 1.77 20151022 181745 7.06 1.77 20151022 181746 7.10 1.77 20151022 181747 7.15 1.76 20151022 181748 7.18 1.76 20151022 181749 7.21 1.75 20151022 181750 7.22 1.74 20151022 181751 7.23 1.73 20151022 181752 7.22 1.72 20151022 181753 7.19 1.72 20151022 181754 7.11 1.70 20151022 181755 7.04 1.69 20151022 181756 6.97 1.68 20151022 181757 6.89 1.67 20151022 181758 6.83 1.66 20151022 181759 6.78 1.65 20151022 181800 6.72 1.64 20151022 181801 6.65 1.63 20151022 181802 6.58 1.61 20151022 181803 6.49 1.60 20151022 181804 6.36 1.60 20151022 181805 6.24 1.59 20151022 181806 6.13 1.58 20151022 181807 6.01 1.58 20151022 181808 5.89 1.57 20151022 181809 5.77 1.56 20151022 181810 5.66 1.56 20151022 181811 5.54 1.55 20151022 181812 5.44 1.55 20151022 181813 5.32 1.54 20151022 181814 5.21 1.54 20151022 181815 5.10 1.53 20151022 181816 5.00 1.53 20151022 181817 4.89 1.53 20151022 181818 4.82 1.53 20151022 181820 4.71 1.52 20151022 181821 4.62 1.52 20151022 181822 4.53 1.52 20151022 181823 4.45 1.52 20151022 181824 4.37 1.51 20151022 181825 4.27 1.51 20151022 181826 4.11 1.52 20151022 181827 3.95 1.52 20151022 181828 3.80 1.52 20151022 181829 3.66 1.53 20151022 181830 3.52 1.53 20151022 181831 3.42 1.53 20151022 181832 3.29 1.53 20151022 181833 3.17 1.54 20151022 181834 3.06 1.54 20151022 181835 2.96 1.54 20151022 181836 2.87 1.55 20151022 181837 2.82 1.55 20151022 181838 2.75 1.56 20151022 181839 2.72 1.57 20151022 181840 2.68 1.57 20151022 181841 2.65 1.58 20151022 181842 2.65 1.59 20151022 181843 2.65 1.59 20151022 181844 2.67 1.60 20151022 181845 2.70 1.61 20151022 181846 2.61 1.61 20151022 181847 2.49 1.62 20151022 181848 2.42 1.63 20151022 181849 2.31 1.63 20151022 181850 2.24 1.64 20151022 181851 2.15 1.65 20151022 181852 2.11 1.66 20151022 181853 2.10 1.67 20151022 181854 2.06 1.67 20151022 181855 2.06 1.68 20151022 181856 2.06 1.69 20151022 181857 2.11 1.70 20151022 181858 2.15 1.71 20151022 181859 2.17 1.72 20151022 181900 2.09 1.72 20151022 181901 2.02 1.73 20151022 181902 1.94 1.74 20151022 181903 1.89 1.75 20151022 181904 1.81 1.76 20151022 181905 1.73 1.76 20151022 181906 1.67 1.77 20151022 181907 1.71 1.78 20151022 181908 1.77 1.78 20151022 181909 1.86 1.79 20151022 181911 1.99 1.80 20151022 181912 2.15 1.81 20151022 181913 2.32 1.82 20151022 181914 2.46 1.82 20151022 181915 2.66 1.83 20151022 181916 2.88 1.84 20151022 181917 3.10 1.85 20151022 181918 3.27 1.86 20151022 181919 3.34 1.86 20151022 181920 3.44 1.87 20151022 181921 3.54 1.88 20151022 181922 3.64 1.89 20151022 181923 3.76 1.89 20151022 181924 3.85 1.90 20151022 181925 3.97 1.91 20151022 181928 4.39 1.93 20151022 181929 4.43 1.94 20151022 181930 4.48 1.94 20151022 181931 4.53 1.95 20151022 181932 4.58 1.96 20151022 181933 4.61 1.97 20151022 181934 4.66 1.97 20151022 181935 4.71 1.98 20151022 181936 4.75 1.99 20151022 181937 4.79 2.00 20151022 181938 4.83 2.00 20151022 181939 4.92 2.01 20151022 181940 5.01 2.02 20151022 181941 5.10 2.03 20151022 181942 5.18 2.04 20151022 181943 5.26 2.05 20151022 181944 5.35 2.05 20151022 181945 5.43 2.06 20151022 181946 5.51 2.07 20151022 181947 5.57 2.08 20151022 181948 5.64 2.09 20151022 181949 5.70 2.10 20151022 181950 5.73 2.10 20151022 181951 5.76 2.11 20151022 181952 5.81 2.12 20151022 181953 5.86 2.13 20151022 181954 5.93 2.13 20151022 181955 5.99 2.14 20151022 181956 6.07 2.15 20151022 181957 6.15 2.16 20151022 181958 6.24 2.17 20151022 181959 6.33 2.18 20151022 182001 6.36 2.19 20151022 182002 6.34 2.19 20151022 182003 6.32 2.20 20151022 182004 6.32 2.21 20151022 182005 6.31 2.22 20151022 182006 6.31 2.23 20151022 182007 6.31 2.23 20151022 182008 6.30 2.24 20151022 182009 6.32 2.25 20151022 182010 6.33 2.26 20151022 182011 6.36 2.26 20151022 182012 6.47 2.27 20151022 182013 6.54 2.28 20151022 182014 6.63 2.29 20151022 182015 6.71 2.30 20151022 182016 6.77 2.31 20151022 182017 6.82 2.32 20151022 182018 6.87 2.33 20151022 182019 6.91 2.34 20151022 182020 6.94 2.35 20151022 182021 6.96 2.36 20151022 182022 7.04 2.37 20151022 182023 7.15 2.38 20151022 182024 7.24 2.40 20151022 182025 7.35 2.41 20151022 182026 7.47 2.42 20151022 182027 7.58 2.44 20151022 182028 7.66 2.45 20151022 182029 7.76 2.46 20151022 182030 7.86 2.48 20151022 182031 7.97 2.49 20151022 182032 8.04 2.50 20151022 182033 8.11 2.51 20151022 182034 8.18 2.52 20151022 182035 8.24 2.53 20151022 182036 8.32 2.55 20151022 182037 8.40 2.56 20151022 182038 8.48 2.57 20151022 182039 8.54 2.58 20151022 182040 8.62 2.59 20151022 182041 8.71 2.60 20151022 182042 8.79 2.61 20151022 182043 8.83 2.62 20151022 182044 8.84 2.63 20151022 182045 8.85 2.64 20151022 182046 8.85 2.65 20151022 182047 8.86 2.66 20151022 182048 8.87 2.67 20151022 182049 8.88 2.68 20151022 182050 8.89 2.69 20151022 182052 8.91 2.70 20151022 182053 8.92 2.71 20151022 182054 8.94 2.71 20151022 182055 8.95 2.72 20151022 182056 8.95 2.73 20151022 182057 8.96 2.74 20151022 182058 8.97 2.75 20151022 182059 8.98 2.76 20151022 182100 8.99 2.76 20151022 182101 9.00 2.77 20151022 182102 9.02 2.78 20151022 182103 9.04 2.79 20151022 182104 9.06 2.80 20151022 182105 9.07 2.81 20151022 182106 9.08 2.82 20151022 182107 9.07 2.82 20151022 182108 9.06 2.83 20151022 182109 9.05 2.84 20151022 182110 9.04 2.85 20151022 182111 9.03 2.86 20151022 182112 9.02 2.86 20151022 182113 9.01 2.87 20151022 182114 8.99 2.88 20151022 182115 8.98 2.89 20151022 182116 8.94 2.90 20151022 182117 8.88 2.90 20151022 182118 8.82 2.91 20151022 182119 8.76 2.91 20151022 182120 8.71 2.92 20151022 182121 8.66 2.92 20151022 182122 8.60 2.93 20151022 182123 8.55 2.93 20151022 182124 8.52 2.94 20151022 182125 8.49 2.94 20151022 182126 8.46 2.95 20151022 182127 8.41 2.95 20151022 182128 8.35 2.96 20151022 182129 8.29 2.96 20151022 182130 8.25 2.97 20151022 182131 8.21 2.97 20151022 182132 8.16 2.98 20151022 182133 8.13 2.98 20151022 182134 8.09 2.99 20151022 182135 8.05 2.99 20151022 182136 8.03 3.00 20151022 182137 8.01 3.01 20151022 182138 8.01 3.01 20151022 182139 8.01 3.02 20151022 182140 8.00 3.03 20151022 182142 7.99 3.04 20151022 182143 7.98 3.05 20151022 182144 7.98 3.06 20151022 182145 7.98 3.07 20151022 182146 7.98 3.07 20151022 182147 7.97 3.08 20151022 182148 7.98 3.09 20151022 182149 7.77 3.10 20151022 182150 7.24 3.11 20151022 182151 6.81 3.11 20151022 182152 6.28 3.11 20151022 182153 5.75 3.12 20151022 182154 5.33 3.13 20151022 182155 4.80 3.13 20151022 182156 4.27 3.14 20151022 182157 3.88 3.14 20151022 182158 3.38 3.15 20151022 182159 2.90 3.15 20151022 182200 2.79 3.16 20151022 182201 2.75 3.17 20151022 182202 2.72 3.18 20151022 182203 2.66 3.19 20151022 182204 2.60 3.20 20151022 182205 2.56 3.21 20151022 182206 2.49 3.22 20151022 182207 2.42 3.23 20151022 182208 2.37 3.24 20151022 182209 2.29 3.25 20151022 182210 2.23 3.26 20151022 182211 2.21 3.27 20151022 182212 2.22 3.28 20151022 182213 2.25 3.30 20151022 182214 2.29 3.31 20151022 182215 2.33 3.32 20151022 182216 2.38 3.34 20151022 182217 2.45 3.35 20151022 182218 2.51 3.36 20151022 182219 2.58 3.38 20151022 182220 2.67 3.39 20151022 182221 2.74 3.41 20151022 182222 2.81 3.42 20151022 182223 2.86 3.44 20151022 182224 2.91 3.45 20151022 182225 2.96 3.47 20151022 182226 3.01 3.48 20151022 182227 3.06 3.50 20151022 182228 3.11 3.52 20151022 182229 3.14 3.53 20151022 182230 3.19 3.55 20151022 182231 3.23 3.56 20151022 182233 3.29 3.58 20151022 182234 3.39 3.59 20151022 182235 3.52 3.61 20151022 182236 3.64 3.63 20151022 182237 3.74 3.64 20151022 182238 3.87 3.66 20151022 182239 3.97 3.67 20151022 182240 4.09 3.69 20151022 182241 4.21 3.70 20151022 182242 4.31 3.72 20151022 182243 4.43 3.73 20151022 182244 4.53 3.75 20151022 182245 4.65 3.77 20151022 182246 4.78 3.78 20151022 182247 4.88 3.80 20151022 182248 5.01 3.82 20151022 182249 5.11 3.83 20151022 182250 5.24 3.85 20151022 182251 5.35 3.86 20151022 182252 5.47 3.88 20151022 182253 5.60 3.90 20151022 182254 5.71 3.91 20151022 182255 5.84 3.93 20151022 182256 5.94 3.94 20151022 182257 6.08 3.96 20151022 182258 6.18 3.97 20151022 182259 6.31 3.99 20151022 182300 6.41 4.01 20151022 182301 6.53 4.02 20151022 182302 6.65 4.04 20151022 182303 6.75 4.05 20151022 182304 6.86 4.07 20151022 182305 6.95 4.08 20151022 182306 7.07 4.10 20151022 182307 7.18 4.11 20151022 182308 7.30 4.13 20151022 182309 7.41 4.14 20151022 182310 7.53 4.16 20151022 182311 7.65 4.18 20151022 182312 7.76 4.19 20151022 182313 7.88 4.21 20151022 182314 7.97 4.22 20151022 182315 8.09 4.24 20151022 182316 8.19 4.25 20151022 182317 8.30 4.27 20151022 182318 8.39 4.28 20151022 182319 8.50 4.30 20151022 182320 8.58 4.32 20151022 182321 8.69 4.33 20151022 182322 8.77 4.35 20151022 182324 8.88 4.36 20151022 182325 8.96 4.38 20151022 182326 9.06 4.39 20151022 182327 9.16 4.41 20151022 182328 9.25 4.42 20151022 182329 9.36 4.44 20151022 182330 9.45 4.46 20151022 182331 9.56 4.47 20151022 182332 9.65 4.49 20151022 182333 9.77 4.51 20151022 182334 9.87 4.52 20151022 182335 9.99 4.54 20151022 182336 10.08 4.56 20151022 182337 10.21 4.57 20151022 182338 10.28 4.59 20151022 182339 10.38 4.60 20151022 182340 10.45 4.62 20151022 182341 10.53 4.64 20151022 182342 10.59 4.65 20151022 182343 10.68 4.67 20151022 182344 10.74 4.69 20151022 182345 10.84 4.70 20151022 182346 10.91 4.72 20151022 182347 11.00 4.74 20151022 182348 11.08 4.75 20151022 182349 11.19 4.77 20151022 182350 11.27 4.79 20151022 182351 11.35 4.80 20151022 182352 11.38 4.82 20151022 182353 11.42 4.83 20151022 182354 11.48 4.85 20151022 182355 11.52 4.86 20151022 182356 11.59 4.88 20151022 182357 11.63 4.89 20151022 182358 11.70 4.91 20151022 182359 11.75 4.92 20151022 182400 11.82 4.94 20151022 182401 11.87 4.95 20151022 182402 11.95 4.97 20151022 182403 12.00 4.98 20151022 182404 12.08 5.00 20151022 182405 12.14 5.01 20151022 182406 12.23 5.03 20151022 182407 12.30 5.04 20151022 182408 12.37 5.06 20151022 182409 12.46 5.07 20151022 182410 12.54 5.09 20151022 182411 12.64 5.11 20151022 182412 12.72 5.12 20151022 182414 12.82 5.14 20151022 182415 12.87 5.15 20151022 182416 12.92 5.17 20151022 182417 12.96 5.18 20151022 182418 13.01 5.20 20151022 182419 13.07 5.21 20151022 182420 13.13 5.23 20151022 182422 13.26 5.26 20151022 182423 13.33 5.28 20151022 182424 13.40 5.29 20151022 182425 13.47 5.31 20151022 182426 13.57 5.33 20151022 182427 13.65 5.34 20151022 182428 13.75 5.36 20151022 182429 13.83 5.38 20151022 182430 13.93 5.41 20151022 182431 14.01 5.42 20151022 182432 14.10 5.44 20151022 182433 14.19 5.46 20151022 182434 14.27 5.48 20151022 182435 14.36 5.50 20151022 182436 14.44 5.52 20151022 182437 14.51 5.54 20151022 182438 14.58 5.56 20151022 182439 14.64 5.58 20151022 182440 14.71 5.60 20151022 182441 14.76 5.62 20151022 182442 14.80 5.63 20151022 182443 14.85 5.65 20151022 182444 14.89 5.67 20151022 182445 14.93 5.68 20151022 182446 14.98 5.71 20151022 182447 15.01 5.72 20151022 182448 15.05 5.74 20151022 182449 15.12 5.76 20151022 182450 15.20 5.77 20151022 182451 15.31 5.80 20151022 182452 15.38 5.81 20151022 182453 15.51 5.84 20151022 182454 15.60 5.86 20151022 182455 15.69 5.88 20151022 182456 15.79 5.90 20151022 182457 15.87 5.92 20151022 182458 15.94 5.94 20151022 182459 16.03 5.96 20151022 182500 16.07 5.97 20151022 182501 16.01 5.97 20151022 182502 15.95 5.98 20151022 182503 15.90 5.98 20151022 182505 15.85 5.98 20151022 182506 15.78 5.99 20151022 182507 15.74 5.99 20151022 182508 15.70 6.00 20151022 182509 15.65 6.00 20151022 182510 15.62 6.01 20151022 182511 15.59 6.02 20151022 182512 15.57 6.03 20151022 182513 15.55 6.03 20151022 182514 15.54 6.03 20151022 182515 15.54 6.04 20151022 182516 15.54 6.04 20151022 182517 15.53 6.04 20151022 182518 15.52 6.04 20151022 182519 15.51 6.04 20151022 182520 15.51 6.05 20151022 182521 15.51 6.05 20151022 182522 15.52 6.06 20151022 182523 15.52 6.06 20151022 182524 15.51 6.07 20151022 182525 15.44 6.08 20151022 182526 15.38 6.08 20151022 182527 15.30 6.09 20151022 182528 15.23 6.09 20151022 182529 15.17 6.10 20151022 182530 15.11 6.10 20151022 182531 15.04 6.11 20151022 182532 14.98 6.11 20151022 182533 14.92 6.11 20151022 182534 14.85 6.12 20151022 182535 14.80 6.12 20151022 182536 14.83 6.13 20151022 182537 14.95 6.15 20151022 182538 15.11 6.18 20151022 182539 15.24 6.20 20151022 182540 15.37 6.22 20151022 182541 15.51 6.25 20151022 182542 15.61 6.27 20151022 182543 15.70 6.28 20151022 182544 15.79 6.30 20151022 182545 15.88 6.32 20151022 182546 15.94 6.34 20151022 182547 15.99 6.36 20151022 182548 15.99 6.37 20151022 182549 15.96 6.38 20151022 182550 15.93 6.38 20151022 182551 15.91 6.39 20151022 182552 15.88 6.39 20151022 182553 15.85 6.40 20151022 182554 15.83 6.41 20151022 182556 15.80 6.41 20151022 182557 15.77 6.41 20151022 182558 15.75 6.42 20151022 182559 15.72 6.43 20151022 182600 15.69 6.43 20151022 182601 15.76 6.45 20151022 182602 15.82 6.46 20151022 182603 15.91 6.48 20151022 182604 15.97 6.50 20151022 182605 16.04 6.51 20151022 182606 16.10 6.53 20151022 182607 16.17 6.54 20151022 182608 16.25 6.56 20151022 182609 16.32 6.58 20151022 182610 16.39 6.59 20151022 182611 16.45 6.61 20151022 182612 16.51 6.62 20151022 182613 16.44 6.62 20151022 182614 16.38 6.61 20151022 182615 16.32 6.60 20151022 182616 16.25 6.59 20151022 182617 16.18 6.59 20151022 182618 16.08 6.58 20151022 182619 16.00 6.56 20151022 182620 15.92 6.55 20151022 182621 15.84 6.54 20151022 182622 15.76 6.53 20151022 182623 15.67 6.52 20151022 182624 15.54 6.50 20151022 182625 15.34 6.48 20151022 182626 15.15 6.46 20151022 182627 14.96 6.43 20151022 182628 14.77 6.41 20151022 182629 14.59 6.38 20151022 182630 14.41 6.36 20151022 182631 14.20 6.34 20151022 182632 14.03 6.32 20151022 182633 13.87 6.30 20151022 182634 13.72 6.28 20151022 182635 13.57 6.26 20151022 182636 13.43 6.24 20151022 182637 13.58 6.26 20151022 182638 13.76 6.28 20151022 182639 13.90 6.30 20151022 182640 14.05 6.32 20151022 182641 14.18 6.34 20151022 182642 14.31 6.35 20151022 182643 14.43 6.37 20151022 182644 14.53 6.38 20151022 182646 14.63 6.39 20151022 182647 14.71 6.41 20151022 182648 14.81 6.42 20151022 182649 14.88 6.43 20151022 182650 14.90 6.45 20151022 182651 14.90 6.46 20151022 182652 14.91 6.48 20151022 182653 14.91 6.49 20151022 182654 14.92 6.50 20151022 182655 14.92 6.51 20151022 182656 14.90 6.52 20151022 182657 14.89 6.53 20151022 182658 14.87 6.53 20151022 182659 14.87 6.54 20151022 182700 14.86 6.55 20151022 182701 14.85 6.55 20151022 182702 14.80 6.54 20151022 182703 14.74 6.53 20151022 182704 14.69 6.52 20151022 182705 14.64 6.51 20151022 182706 14.59 6.50 20151022 182707 14.56 6.50 20151022 182708 14.54 6.49 20151022 182709 14.54 6.48 20151022 182710 14.53 6.47 20151022 182711 14.53 6.46 20151022 182712 14.53 6.46 20151022 182713 14.52 6.45 20151022 182714 14.51 6.44 20151022 182715 14.49 6.42 20151022 182716 14.47 6.41 20151022 182717 14.46 6.40 20151022 182718 14.45 6.38 20151022 182719 14.47 6.37 20151022 182720 14.49 6.37 20151022 182721 14.54 6.36 20151022 182722 14.61 6.35 20151022 182723 14.69 6.35 20151022 182724 14.78 6.35 20151022 182725 14.90 6.35 20151022 182726 15.04 6.35 20151022 182727 15.03 6.34 20151022 182728 14.98 6.33 20151022 182729 14.93 6.32 20151022 182730 14.90 6.31 20151022 182731 14.89 6.31 20151022 182732 14.88 6.30 20151022 182733 14.89 6.29 20151022 182734 14.88 6.29 20151022 182735 14.88 6.29 20151022 182737 14.89 6.29 20151022 182738 14.90 6.29 20151022 182739 14.93 6.29 20151022 182740 14.96 6.29 20151022 182741 15.01 6.29 20151022 182742 15.05 6.29 20151022 182743 15.12 6.29 20151022 182744 15.12 6.29 20151022 182745 15.12 6.29 20151022 182746 15.12 6.29 20151022 182747 15.12 6.29 20151022 182748 15.11 6.30 20151022 182749 15.11 6.30 20151022 182750 15.11 6.30 20151022 182751 15.11 6.30 20151022 182752 15.07 6.30 20151022 182753 14.97 6.30 20151022 182754 14.87 6.30 20151022 182755 14.75 6.30 20151022 182756 14.64 6.29 20151022 182757 14.52 6.29 20151022 182758 14.40 6.29 20151022 182759 14.28 6.28 20151022 182800 14.16 6.27 20151022 182801 14.03 6.26 20151022 182802 13.94 6.26 20151022 182803 13.83 6.25 20151022 182804 13.73 6.24 20151022 182805 13.64 6.23 20151022 182806 13.49 6.22 20151022 182807 13.29 6.21 20151022 182808 13.10 6.19 20151022 182809 12.95 6.18 20151022 182810 12.78 6.17 20151022 182811 12.61 6.15 20151022 182812 12.46 6.14 20151022 182813 12.33 6.12 20151022 182814 12.21 6.11 20151022 182815 12.13 6.10 20151022 182816 12.03 6.09 20151022 182817 11.94 6.07 20151022 182818 11.86 6.06 20151022 182819 11.81 6.05 20151022 182820 11.79 6.05 20151022 182821 11.75 6.04 20151022 182822 11.72 6.04 20151022 182823 11.68 6.03 20151022 182824 11.64 6.03 20151022 182825 11.61 6.02 20151022 182827 11.56 6.01 20151022 182828 11.50 6.00 20151022 182829 11.45 6.00 20151022 182830 11.41 5.99 20151022 182831 11.36 5.98 20151022 182832 11.30 5.98 20151022 182833 11.23 5.97 20151022 182834 11.23 5.96 20151022 182835 11.24 5.96 20151022 182836 11.26 5.96 20151022 182837 11.28 5.95 20151022 182838 11.30 5.95 20151022 182839 11.32 5.95 20151022 182840 11.36 5.94 20151022 182841 11.41 5.94 20151022 182842 11.44 5.94 20151022 182843 11.48 5.93 20151022 182844 11.52 5.93 20151022 182845 11.55 5.92 20151022 182846 11.59 5.92 20151022 182847 11.58 5.91 20151022 182848 11.58 5.90 20151022 182849 11.57 5.89 20151022 182850 11.56 5.88 20151022 182851 11.55 5.88 20151022 182852 11.54 5.87 20151022 182853 11.53 5.86 20151022 182854 11.52 5.85 20151022 182855 11.51 5.84 20151022 182856 11.51 5.83 20151022 182857 11.50 5.83 20151022 182858 11.49 5.82 20151022 182859 11.47 5.81 20151022 182900 11.45 5.81 20151022 182901 11.46 5.80 20151022 182902 11.49 5.79 20151022 182903 11.53 5.79 20151022 182904 11.58 5.79 20151022 182905 11.62 5.78 20151022 182906 11.66 5.78 20151022 182907 11.70 5.78 20151022 182908 11.73 5.78 20151022 182909 11.77 5.77 20151022 182910 11.80 5.78 20151022 182911 11.83 5.78 20151022 182912 11.86 5.78 20151022 182913 11.88 5.78 20151022 182914 11.91 5.78 20151022 182915 11.94 5.78 20151022 182916 11.98 5.79 20151022 182918 12.02 5.79 20151022 182919 12.06 5.80 20151022 182920 12.09 5.80 20151022 182921 12.13 5.80 20151022 182922 12.17 5.81 20151022 182923 12.21 5.82 20151022 182924 12.25 5.82 20151022 182925 12.29 5.83 20151022 182926 12.34 5.83 20151022 182927 12.39 5.84 20151022 182928 12.45 5.85 20151022 182929 12.50 5.85 20151022 182930 12.56 5.86 20151022 182931 12.62 5.87 20151022 182932 12.68 5.88 20151022 182933 12.74 5.89 20151022 182934 12.80 5.90 20151022 182935 12.86 5.91 20151022 182936 12.91 5.92 20151022 182937 12.97 5.94 20151022 182938 13.04 5.95 20151022 182939 13.11 5.96 20151022 182940 13.18 5.97 20151022 182941 13.25 5.99 20151022 182942 13.32 6.00 20151022 182943 13.39 6.01 20151022 182944 13.47 6.03 20151022 182945 13.54 6.05 20151022 182946 13.61 6.06 20151022 182947 13.67 6.08 20151022 182948 13.74 6.10 20151022 182949 13.80 6.12 20151022 182950 13.87 6.14 20151022 182951 13.93 6.16 20151022 182952 14.01 6.18 20151022 182953 14.08 6.20 20151022 182954 14.15 6.22 20151022 182955 14.22 6.25 20151022 182956 14.29 6.27 20151022 182957 14.35 6.29 20151022 182958 14.42 6.32 20151022 182959 14.49 6.34 20151022 183000 14.56 6.36 20151022 183001 14.62 6.38 20151022 183002 14.69 6.40 20151022 183003 14.76 6.43 20151022 183004 14.82 6.46 20151022 183005 14.88 6.48 20151022 183006 14.94 6.51 20151022 183007 15.01 6.53 20151022 183009 15.07 6.56 20151022 183010 15.14 6.59 20151022 183011 15.20 6.61 20151022 183012 15.25 6.64 20151022 183013 15.30 6.66 20151022 183014 15.36 6.69 20151022 183015 15.41 6.72 20151022 183016 15.47 6.75 20151022 183017 15.54 6.78 20151022 183018 15.59 6.81 20151022 183019 15.65 6.83 20151022 183020 15.70 6.86 20151022 183021 15.76 6.89 20151022 183022 15.81 6.92 20151022 183023 15.87 6.95 20151022 183024 15.92 6.97 20151022 183025 15.97 7.00 20151022 183026 16.03 7.03 20151022 183027 16.08 7.06 20151022 183028 16.14 7.09 20151022 183029 16.19 7.12 20151022 183030 16.24 7.15 20151022 183031 16.28 7.17 20151022 183032 16.32 7.20 20151022 183033 16.36 7.22 20151022 183034 16.40 7.25 20151022 183035 16.45 7.27 20151022 183036 16.50 7.30 20151022 183037 16.56 7.33 20151022 183038 16.61 7.35 20151022 183039 16.67 7.38 20151022 183040 16.72 7.41 20151022 183041 16.78 7.43 20151022 183042 16.84 7.45 20151022 183043 16.90 7.48 20151022 183044 16.96 7.50 20151022 183045 17.04 7.53 20151022 183046 17.10 7.56 20151022 183047 17.17 7.58 20151022 183048 17.23 7.61 20151022 183049 17.28 7.63 20151022 183050 17.34 7.66 20151022 183051 17.39 7.68 20151022 183052 17.44 7.71 20151022 183054 17.56 7.75 20151022 183055 17.61 7.77 20151022 183056 17.67 7.79 20151022 183057 17.72 7.81 20151022 183059 17.78 7.83 20151022 183100 17.84 7.85 20151022 183101 17.90 7.87 20151022 183102 17.96 7.89 20151022 183103 18.02 7.92 20151022 183104 18.13 7.93 20151022 183105 18.24 7.94 20151022 183106 18.34 7.94 20151022 183107 18.44 7.95 20151022 183108 18.54 7.96 20151022 183109 18.63 7.97 20151022 183110 18.72 7.98 20151022 183111 18.80 8.00 20151022 183113 18.96 8.03 20151022 183114 19.03 8.04 20151022 183115 19.10 8.06 20151022 183116 19.17 8.07 20151022 183117 19.23 8.09 20151022 183118 19.27 8.10 20151022 183119 19.33 8.11 20151022 183120 19.39 8.13 20151022 183121 19.50 8.16 20151022 183122 19.62 8.18 20151022 183123 19.74 8.21 20151022 183124 19.86 8.24 20151022 183125 19.98 8.26 20151022 183126 20.06 8.28 20151022 183127 20.17 8.30 20151022 183128 20.27 8.32 20151022 183129 20.36 8.34 20151022 183130 20.46 8.36 20151022 183131 20.52 8.36 20151022 183132 20.61 8.38 20151022 183133 20.70 8.39 20151022 183135 20.87 8.41 20151022 183136 20.93 8.41 20151022 183137 21.01 8.42 20151022 183138 21.08 8.42 20151022 183139 21.15 8.42 20151022 183140 21.19 8.41 20151022 183141 21.25 8.41 20151022 183142 21.32 8.41 20151022 183143 21.38 8.41 20151022 183144 21.41 8.39 20151022 183145 21.47 8.39 20151022 183146 21.52 8.38 20151022 183147 21.55 8.37 20151022 183148 21.61 8.36 20151022 183150 21.67 8.35 20151022 183151 21.71 8.33 20151022 183152 21.77 8.33 20151022 183153 21.83 8.32 20151022 183154 21.86 8.30 20151022 183155 21.90 8.29 20151022 183156 21.95 8.28 20151022 183157 21.96 8.26 20151022 183158 21.98 8.24 20151022 183159 21.97 8.21 20151022 183201 21.98 8.15 20151022 183202 21.96 8.12 20151022 183203 21.96 8.09 20151022 183204 21.94 8.05 20151022 183205 21.93 8.02 20151022 183206 21.92 8.00 20151022 183207 21.89 7.96 20151022 183208 21.88 7.94 20151022 183209 21.86 7.91 20151022 183210 21.85 7.89 20151022 183211 21.83 7.86 20151022 183212 21.82 7.84 20151022 183213 21.80 7.82 20151022 183214 21.79 7.80 20151022 183215 21.77 7.78 20151022 183216 21.75 7.77 20151022 183217 21.72 7.75 20151022 183218 21.64 7.72 20151022 183219 21.56 7.69 20151022 183220 21.49 7.65 20151022 183221 21.41 7.62 20151022 183222 21.34 7.59 20151022 183223 21.26 7.55 20151022 183224 21.18 7.52 20151022 183225 21.10 7.48 20151022 183226 21.02 7.45 20151022 183227 20.94 7.41 20151022 183228 20.85 7.37 20151022 183229 20.78 7.34 20151022 183230 20.72 7.30 20151022 183231 20.66 7.27 20151022 183232 20.61 7.23 20151022 183233 20.56 7.20 20151022 183234 20.52 7.17 20151022 183235 20.50 7.14 20151022 183236 20.47 7.12 20151022 183237 20.46 7.09 20151022 183238 20.45 7.06 20151022 183240 20.43 7.03 20151022 183241 20.39 6.99 20151022 183242 20.37 6.96 20151022 183243 20.34 6.93 20151022 183244 20.26 6.92 20151022 183245 20.12 6.92 20151022 183246 19.99 6.91 20151022 183247 19.86 6.90 20151022 183248 19.73 6.88 20151022 183249 19.61 6.85 20151022 183250 19.52 6.83 20151022 183251 19.42 6.80 20151022 183252 19.33 6.77 20151022 183253 19.24 6.73 20151022 183254 19.16 6.67 20151022 183255 19.07 6.61 20151022 183256 18.99 6.56 20151022 183257 18.92 6.51 20151022 183258 18.85 6.49 20151022 183259 18.80 6.48 20151022 183300 18.75 6.47 20151022 183301 18.71 6.46 20151022 183302 18.67 6.46 20151022 183303 18.56 6.35 20151022 183304 18.47 6.27 20151022 183305 18.38 6.18 20151022 183306 18.31 6.10 20151022 183307 18.25 6.05 20151022 183308 18.19 6.02 20151022 183309 18.14 5.99 20151022 183310 18.09 5.96 20151022 183311 18.04 5.94 20151022 183312 18.00 5.94 20151022 183313 17.97 5.94 20151022 183314 17.94 5.94 20151022 183315 17.91 5.95 20151022 183316 17.89 5.95 20151022 183317 17.87 5.93 20151022 183318 17.84 5.91 20151022 183319 17.82 5.88 20151022 183320 17.80 5.84 20151022 183321 17.84 5.83 20151022 183322 17.87 5.82 20151022 183323 17.91 5.80 20151022 183324 17.96 5.78 20151022 183325 18.01 5.75 20151022 183326 18.06 5.72 20151022 183327 18.12 5.69 20151022 183328 18.19 5.65 20151022 183329 18.26 5.61 20151022 183331 18.30 5.55 20151022 183332 18.35 5.48 20151022 183333 18.42 5.42 20151022 183334 18.50 5.36 20151022 183335 18.70 5.41 20151022 183336 18.88 5.47 20151022 183337 19.10 5.52 20151022 183338 19.30 5.58 20151022 183339 19.52 5.61 20151022 183340 19.75 5.64 20151022 183341 19.95 5.67 20151022 183342 20.18 5.69 20151022 183343 20.38 5.72 20151022 183344 20.53 5.76 20151022 183345 20.69 5.79 20151022 183346 20.84 5.82 20151022 183347 21.01 5.85 20151022 183348 21.04 5.82 20151022 183349 21.08 5.79 20151022 183350 21.12 5.77 20151022 183351 21.16 5.75 20151022 183352 21.14 5.71 20151022 183353 21.11 5.69 20151022 183354 21.07 5.65 20151022 183355 21.03 5.61 20151022 183356 20.96 5.57 20151022 183357 20.85 5.53 20151022 183358 20.75 5.49 20151022 183359 20.64 5.44 20151022 183400 20.51 5.38 20151022 183401 20.34 5.27 20151022 183402 20.16 5.16 20151022 183403 19.99 5.06 20151022 183404 19.80 4.93 20151022 183405 19.62 4.80 20151022 183406 19.42 4.65 20151022 183407 19.23 4.52 20151022 183408 19.03 4.37 20151022 183409 18.88 4.30 20151022 183410 18.74 4.24 20151022 183411 18.58 4.17 20151022 183412 18.44 4.12 20151022 183413 18.27 4.07 20151022 183414 18.11 4.04 20151022 183415 17.94 4.01 20151022 183416 17.79 3.99 20151022 183417 17.69 3.97 20151022 183418 17.62 3.94 20151022 183419 17.58 3.93 20151022 183420 17.53 3.93 20151022 183422 17.41 3.87 20151022 183423 17.20 3.80 20151022 183424 16.99 3.72 20151022 183425 16.77 3.64 20151022 183426 16.58 3.56 20151022 183427 16.46 3.48 20151022 183428 16.35 3.40 20151022 183429 16.25 3.31 20151022 183430 16.13 3.24 20151022 183431 15.91 3.18 20151022 183432 15.71 3.13 20151022 183433 15.52 3.07 20151022 183434 15.31 3.02 20151022 183435 15.14 2.99 20151022 183436 14.96 2.96 20151022 183437 14.77 2.93 20151022 183438 14.63 2.90 20151022 183439 14.63 2.90 20151022 183440 14.62 2.90 20151022 183441 14.60 2.90 20151022 183442 14.58 2.89 20151022 183443 14.45 2.85 20151022 183444 14.33 2.81 20151022 183445 14.20 2.77 20151022 183446 14.08 2.73 20151022 183447 14.04 2.74 20151022 183448 13.99 2.74 20151022 183449 13.95 2.76 20151022 183450 13.91 2.77 20151022 183451 13.85 2.74 20151022 183452 13.78 2.71 20151022 183453 13.72 2.68 20151022 183454 13.65 2.65 20151022 183455 13.50 2.63 20151022 183456 13.34 2.61 20151022 183457 13.18 2.58 20151022 183458 13.02 2.55 20151022 183459 12.85 2.49 20151022 183500 12.69 2.44 20151022 183501 12.53 2.39 20151022 183502 12.38 2.33 20151022 183503 12.26 2.27 20151022 183504 12.14 2.21 20151022 183505 12.04 2.15 20151022 183506 11.94 2.10 20151022 183507 11.94 2.13 20151022 183508 11.93 2.16 20151022 183509 11.93 2.20 20151022 183510 11.93 2.24 20151022 183512 11.94 2.30 20151022 183513 11.97 2.37 20151022 183514 11.99 2.45 20151022 183515 12.00 2.51 20151022 183516 11.95 2.48 20151022 183517 11.90 2.45 20151022 183518 11.86 2.42 20151022 183519 11.79 2.39 20151022 183520 11.67 2.32 20151022 183521 11.56 2.25 20151022 183522 11.44 2.19 20151022 183523 11.34 2.14 20151022 183524 11.24 2.12 20151022 183525 11.14 2.10 20151022 183526 11.04 2.08 20151022 183527 10.97 2.06 20151022 183528 10.91 2.05 20151022 183529 10.86 2.03 20151022 183530 10.80 2.01 20151022 183531 10.76 1.97 20151022 183532 10.74 1.90 20151022 183533 10.71 1.84 20151022 183534 10.68 1.77 20151022 183535 10.62 1.72 20151022 183536 10.54 1.68 20151022 183537 10.47 1.63 20151022 183538 10.39 1.59 20151022 183539 10.33 1.56 20151022 183540 10.28 1.55 20151022 183541 10.22 1.53 20151022 183542 10.17 1.51 20151022 183546 10.14 1.61 20151022 183550 10.21 1.75 20151022 183551 10.25 1.77 20151022 183553 10.30 1.81 20151022 183554 10.33 1.83 20151022 183555 10.35 1.85 20151022 183556 10.38 1.87 20151022 183557 10.41 1.89 20151022 183558 10.43 1.90 20151022 183559 10.43 1.89 20151022 183600 10.44 1.88 20151022 183601 10.44 1.87 20151022 183603 10.43 1.85 20151022 183604 10.40 1.83 20151022 183605 10.37 1.80 20151022 183606 10.34 1.78 20151022 183607 10.29 1.75 20151022 183608 10.25 1.72 20151022 183609 10.20 1.69 20151022 183610 10.14 1.66 20151022 183611 10.09 1.63 20151022 183612 10.03 1.60 20151022 183613 9.97 1.58 20151022 183614 9.92 1.55 20151022 183615 9.90 1.54 20151022 183616 9.86 1.54 20151022 183617 9.83 1.53 20151022 183618 9.80 1.53 20151022 183619 9.79 1.51 20151022 183620 9.78 1.49 20151022 183621 9.76 1.47 20151022 183622 9.76 1.45 20151022 183623 9.79 1.45 20151022 183624 9.81 1.45 20151022 183625 9.84 1.45 20151022 183628 9.90 1.44 20151022 183629 9.92 1.43 20151022 183630 9.92 1.43 20151022 183631 9.90 1.42 20151022 183632 9.87 1.40 20151022 183633 9.85 1.39 20151022 183634 9.82 1.40 20151022 183637 9.73 1.45 20151022 183638 9.69 1.47 20151022 183639 9.64 1.48 20151022 183640 9.61 1.49 20151022 183641 9.57 1.51 20151022 183644 9.53 1.46 20151022 183645 9.53 1.44 20151022 183802 8.08 2.03 20151022 183805 8.24 1.81 20151022 183806 8.28 1.73 20151022 183809 8.36 1.52 20151022 183811 8.38 1.48 20151022 183813 8.29 1.48 20151022 183814 8.26 1.49 20151022 183818 8.14 1.60 20151022 183821 8.18 1.67 20151022 183822 8.17 1.70 20151022 183825 8.12 1.66 20151022 183826 8.11 1.63 20151022 183827 8.09 1.61 20151022 183828 8.07 1.59 20151022 183829 8.06 1.56 20151022 183830 8.04 1.53 20151022 183831 8.02 1.56 20151022 183832 8.01 1.59 20151022 183833 7.99 1.63 20151022 183835 7.98 1.67 20151022 183836 8.00 1.72 20151022 183837 8.04 1.78 20151022 183838 8.08 1.83 20151022 183839 8.13 1.90 20151022 183840 8.14 1.94 20151022 183841 8.11 1.99 20151022 183842 8.08 2.02 20151022 183843 8.06 2.07 20151022 183844 8.01 2.09 20151022 183845 7.95 2.10 20151022 183846 7.88 2.12 20151022 183847 7.81 2.12 20151022 183848 7.75 2.13 20151022 183849 7.73 2.14 20151022 183850 7.73 2.17 20151022 183851 7.71 2.18 20151022 183852 7.71 2.22 20151022 183853 7.78 2.23 20151022 183854 7.83 2.20 20151022 183855 7.90 2.20 20151022 183856 7.97 2.20 20151022 183857 8.04 2.15 20151022 183858 8.15 2.11 20151022 183859 8.26 2.06 20151022 183900 8.35 1.99 20151022 183901 8.49 1.97 20151022 183902 8.62 1.98 20151022 183911 9.63 1.87 20151022 183912 9.76 1.90 20151022 183913 9.93 1.92 20151022 183914 10.07 1.93 20151022 183915 10.19 1.92 20151022 183916 10.30 1.91 20151022 183917 10.39 1.90 20151022 183919 10.45 1.87 20151022 183920 10.43 1.84 20151022 183921 10.40 1.82 20151022 183922 10.37 1.78 20151022 183923 10.40 1.77 20151022 183925 10.46 1.79 20151022 183926 10.52 1.79 20151022 183927 10.58 1.80 20151022 183928 10.63 1.81 20151022 183929 10.66 1.85 20151022 183930 10.69 1.89 20151022 183931 10.73 1.94 20151022 183932 10.78 1.99 20151022 183933 10.84 2.02 20151022 183934 10.90 2.06 20151022 183935 10.97 2.10 20151022 183936 11.05 2.14 20151022 183937 11.14 2.18 20151022 183938 11.24 2.21 20151022 183939 11.33 2.24 20151022 183940 11.42 2.26 20151022 183941 11.51 2.29 20151022 183942 11.59 2.32 20151022 183943 11.66 2.36 20151022 183944 11.75 2.43 20151022 183945 11.86 2.52 20151022 183946 11.97 2.61 20151022 183947 12.09 2.71 20151022 183948 12.20 2.81 20151022 183949 12.33 2.95 20151022 183950 12.42 3.04 20151022 183951 12.47 3.11 20151022 183952 12.52 3.18 20151022 183953 12.57 3.25 20151022 183954 12.62 3.32 20151022 183955 12.71 3.43 20151022 183956 12.79 3.51 20151022 183957 12.87 3.58 20151022 183958 12.96 3.66 20151022 183959 13.05 3.74 20151022 184000 13.18 3.86 20151022 184001 13.27 3.94 20151022 184002 13.36 4.02 20151022 184003 13.45 4.10 20151022 184004 13.58 4.22 20151022 184005 13.67 4.30 20151022 184006 13.77 4.38 20151022 184007 13.84 4.42 20151022 184008 13.86 4.39 20151022 184009 13.88 4.37 20151022 184010 13.82 4.30 20151022 184011 13.75 4.24 20151022 184012 13.69 4.18 20151022 184013 13.63 4.14 20151022 184014 13.58 4.09 20151022 184016 13.45 3.99 20151022 184017 13.35 3.92 20151022 184018 13.26 3.85 20151022 184019 13.19 3.80 20151022 184020 13.15 3.78 20151022 184021 13.09 3.73 20151022 184022 13.06 3.69 20151022 184023 13.05 3.70 20151022 184024 13.02 3.69 20151022 184025 13.02 3.71 20151022 184026 12.99 3.71 20151022 184027 13.00 3.74 20151022 184028 12.96 3.75 20151022 184029 12.95 3.74 20151022 184030 12.96 3.70 20151022 184031 12.99 3.66 20151022 184032 13.05 3.64 20151022 184033 13.07 3.61 20151022 184034 13.12 3.60 20151022 184035 13.14 3.58 20151022 184036 13.17 3.58 20151022 184037 13.20 3.58 20151022 184038 13.20 3.58 20151022 184039 13.21 3.60 20151022 184040 13.18 3.60 20151022 184041 13.15 3.62 20151022 184042 13.10 3.62 20151022 184043 13.07 3.65 20151022 184044 13.03 3.66 20151022 184045 12.96 3.64 20151022 184046 12.88 3.60 20151022 184047 12.80 3.55 20151022 184048 12.74 3.51 20151022 184049 12.64 3.42 20151022 184050 12.56 3.33 20151022 184051 12.49 3.24 20151022 184052 12.42 3.15 20151022 184053 12.38 3.10 20151022 184054 12.36 3.06 20151022 184055 12.33 3.02 20151022 184056 12.33 3.04 20151022 184057 12.35 3.07 20151022 184100 12.41 3.19 20151022 184101 12.46 3.26 20151022 184102 12.48 3.31 20151022 184103 12.53 3.39 20151022 184104 12.59 3.48 20151022 184105 12.63 3.54 20151022 184107 12.71 3.65 20151022 184108 12.75 3.72 20151022 184109 12.69 3.70 20151022 184110 12.65 3.68 20151022 184111 12.60 3.66 20151022 184112 12.54 3.64 20151022 184113 12.48 3.61 20151022 184114 12.42 3.59 20151022 184115 12.38 3.57 20151022 184116 12.32 3.55 20151022 184117 12.26 3.52 20151022 184118 12.20 3.50 20151022 184119 12.15 3.48 20151022 184120 12.10 3.45 20151022 184121 12.07 3.43 20151022 184122 12.03 3.41 20151022 184123 11.98 3.39 20151022 184124 11.93 3.37 20151022 184125 11.89 3.35 20151022 184126 11.85 3.35 20151022 184127 11.81 3.35 20151022 184128 11.77 3.36 20151022 184129 11.71 3.36 20151022 184130 11.65 3.37 20151022 184131 11.60 3.37 20151022 184132 11.55 3.38 20151022 184133 11.49 3.38 20151022 184134 11.40 3.38 20151022 184135 11.33 3.38 20151022 184136 11.25 3.38 20151022 184137 11.18 3.38 20151022 184138 11.12 3.38 20151022 184139 11.04 3.37 20151022 184140 10.97 3.36 20151022 184141 10.89 3.36 20151022 184142 10.81 3.35 20151022 184143 10.74 3.34 20151022 184144 10.68 3.32 20151022 184145 10.64 3.31 20151022 184146 10.60 3.29 20151022 184147 10.57 3.28 20151022 184148 10.54 3.27 20151022 184149 10.51 3.25 20151022 184150 10.48 3.24 20151022 184151 10.45 3.23 20151022 184152 10.42 3.21 20151022 184153 10.39 3.20 20151022 184154 10.36 3.19 20151022 184155 10.32 3.17 20151022 184157 10.29 3.16 20151022 184158 10.25 3.15 20151022 184159 10.21 3.13 20151022 184200 10.18 3.12 20151022 184201 10.12 3.10 20151022 184202 10.07 3.09 20151022 184203 10.04 3.07 20151022 184204 10.02 3.06 20151022 184205 10.00 3.05 20151022 184206 9.98 3.03 20151022 184207 9.96 3.02 20151022 184208 9.95 3.00 20151022 184209 9.97 2.99 20151022 184210 9.99 2.98 20151022 184211 10.02 2.97 20151022 184212 10.04 2.96 20151022 184213 10.07 2.95 20151022 184214 10.11 2.94 20151022 184215 10.16 2.93 20151022 184216 10.21 2.92 20151022 184217 10.26 2.92 20151022 184218 10.31 2.91 20151022 184219 10.37 2.90 20151022 184220 10.42 2.89 20151022 184221 10.48 2.88 20151022 184222 10.54 2.88 20151022 184223 10.59 2.87 20151022 184224 10.65 2.87 20151022 184225 10.71 2.86 20151022 184226 10.78 2.85 20151022 184227 10.73 2.84 20151022 184228 10.68 2.84 20151022 184229 10.63 2.83 20151022 184230 10.58 2.82 20151022 184231 10.53 2.81 20151022 184232 10.47 2.80 20151022 184233 10.35 2.79 20151022 184234 10.22 2.77 20151022 184235 10.10 2.76 20151022 184236 9.98 2.75 20151022 184237 9.86 2.74 20151022 184238 9.74 2.72 20151022 184239 9.64 2.71 20151022 184240 9.55 2.70 20151022 184241 9.45 2.69 20151022 184242 9.36 2.68 20151022 184243 9.26 2.67 20151022 184244 9.16 2.66 20151022 184245 9.08 2.65 20151022 184246 9.06 2.64 20151022 184248 9.03 2.64 20151022 184249 9.00 2.63 20151022 184250 8.96 2.63 20151022 184251 8.92 2.62 20151022 184252 8.87 2.62 20151022 184253 8.87 2.61 20151022 184254 8.87 2.61 20151022 184255 8.86 2.60 20151022 184256 8.85 2.60 20151022 184257 8.82 2.60 20151022 184258 8.79 2.59 20151022 184259 8.77 2.59 20151022 184300 8.76 2.58 20151022 184301 8.76 2.58 20151022 184302 8.75 2.57 20151022 184303 8.75 2.57 20151022 184304 8.76 2.56 20151022 184305 8.76 2.55 20151022 184306 8.76 2.55 20151022 184307 8.76 2.54 20151022 184308 8.76 2.53 20151022 184309 8.77 2.53 20151022 184310 8.76 2.52 20151022 184311 8.76 2.51 20151022 184312 8.77 2.50 20151022 184313 8.76 2.49 20151022 184314 8.76 2.48 20151022 184315 8.75 2.47 20151022 184316 8.75 2.46 20151022 184317 8.76 2.45 20151022 184318 8.79 2.44 20151022 184319 8.83 2.43 20151022 184320 8.88 2.42 20151022 184321 8.92 2.41 20151022 184322 8.98 2.40 20151022 184323 9.04 2.39 20151022 184324 9.11 2.39 20151022 184325 9.18 2.38 20151022 184326 9.26 2.38 20151022 184327 9.36 2.37 20151022 184328 9.46 2.37 20151022 184329 9.55 2.37 20151022 184330 9.66 2.37 20151022 184331 9.83 2.37 20151022 184332 9.99 2.38 20151022 184333 10.19 2.39 20151022 184334 10.36 2.40 20151022 184335 10.56 2.42 20151022 184336 10.72 2.43 20151022 184337 10.91 2.44 20151022 184339 11.09 2.46 20151022 184340 11.24 2.47 20151022 184341 11.40 2.48 20151022 184342 11.54 2.49 20151022 184343 11.64 2.50 20151022 184344 11.76 2.51 20151022 184345 11.85 2.52 20151022 184346 11.90 2.52 20151022 184347 11.90 2.52 20151022 184348 11.91 2.52 20151022 184349 11.93 2.52 20151022 184350 11.94 2.52 20151022 184351 11.97 2.52 20151022 184352 11.99 2.52 20151022 184353 12.02 2.53 20151022 184354 12.05 2.53 20151022 184355 12.08 2.54 20151022 184356 12.07 2.54 20151022 184357 12.05 2.54 20151022 184358 12.02 2.54 20151022 184359 11.98 2.54 20151022 184400 11.93 2.54 20151022 184401 11.87 2.53 20151022 184402 11.81 2.53 20151022 184403 11.75 2.52 20151022 184404 11.69 2.52 20151022 184405 11.62 2.52 20151022 184406 11.54 2.51 20151022 184407 11.48 2.51 20151022 184408 11.41 2.51 20151022 184409 11.33 2.50 20151022 184410 11.25 2.50 20151022 184411 11.15 2.49 20151022 184412 11.04 2.49 20151022 184413 10.96 2.49 20151022 184414 10.88 2.48 20151022 184415 10.82 2.48 20151022 184416 10.77 2.48 20151022 184417 10.73 2.48 20151022 184418 10.70 2.48 20151022 184419 10.68 2.48 20151022 184420 10.66 2.48 20151022 184421 10.65 2.48 20151022 184422 10.64 2.48 20151022 184423 10.64 2.48 20151022 184424 10.64 2.49 20151022 184425 10.65 2.49 20151022 184426 10.64 2.49 20151022 184427 10.58 2.49 20151022 184429 10.53 2.48 20151022 184430 10.48 2.48 20151022 184431 10.43 2.48 20151022 184432 10.37 2.47 20151022 184433 10.32 2.47 20151022 184434 10.27 2.47 20151022 184435 10.23 2.47 20151022 184436 10.19 2.47 20151022 184437 10.15 2.46 20151022 184438 10.11 2.46 20151022 184439 10.08 2.46 20151022 184440 10.04 2.46 20151022 184441 10.00 2.45 20151022 184442 9.94 2.45 20151022 184443 9.89 2.44 20151022 184444 9.85 2.44 20151022 184445 9.81 2.43 20151022 184446 9.77 2.43 20151022 184447 9.73 2.42 20151022 184448 9.70 2.42 20151022 184449 9.68 2.41 20151022 184450 9.65 2.41 20151022 184451 9.61 2.41 20151022 184452 9.58 2.40 20151022 184453 9.53 2.40 20151022 184454 9.49 2.39 20151022 184455 9.44 2.39 20151022 184456 9.40 2.39 20151022 184457 9.37 2.38 20151022 184458 9.34 2.38 20151022 184459 9.33 2.38 20151022 184500 9.31 2.37 20151022 184501 9.29 2.37 20151022 184502 9.28 2.36 20151022 184503 9.27 2.36 20151022 184504 9.25 2.35 20151022 184505 9.24 2.35 20151022 184506 9.22 2.34 20151022 184507 9.21 2.34 20151022 184508 9.20 2.34 20151022 184509 9.19 2.34 20151022 184510 9.17 2.34 20151022 184511 9.16 2.33 20151022 184512 9.14 2.33 20151022 184513 9.12 2.33 20151022 184514 9.10 2.33 20151022 184515 9.07 2.32 20151022 184516 9.03 2.32 20151022 184517 9.01 2.32 20151022 184518 8.96 2.31 20151022 184520 8.93 2.31 20151022 184521 8.90 2.31 20151022 184522 8.87 2.30 20151022 184523 8.84 2.30 20151022 184524 8.81 2.30 20151022 184525 8.79 2.30 20151022 184526 8.80 2.30 20151022 184527 8.81 2.29 20151022 184528 8.82 2.29 20151022 184529 8.82 2.29 20151022 184530 8.83 2.29 20151022 184531 8.83 2.29 20151022 184532 8.81 2.28 20151022 184533 8.78 2.28 20151022 184534 8.74 2.28 20151022 184535 8.71 2.27 20151022 184536 8.67 2.27 20151022 184537 8.63 2.27 20151022 184538 8.60 2.26 20151022 184539 8.55 2.26 20151022 184540 8.52 2.26 20151022 184541 8.48 2.25 20151022 184542 8.44 2.25 20151022 184543 8.40 2.24 20151022 184544 8.34 2.24 20151022 184545 8.29 2.23 20151022 184546 8.24 2.23 20151022 184547 8.18 2.23 20151022 184548 8.13 2.22 20151022 184549 8.07 2.22 20151022 184550 8.02 2.21 20151022 184551 7.97 2.21 20151022 184552 7.90 2.20 20151022 184553 7.86 2.20 20151022 184554 7.81 2.19 20151022 184555 7.77 2.19 20151022 184556 7.72 2.19 20151022 184557 7.69 2.18 20151022 184558 7.66 2.18 20151022 184559 7.62 2.17 20151022 184600 7.58 2.17 20151022 184601 7.55 2.17 20151022 184602 7.50 2.16 20151022 184603 7.46 2.15 20151022 184604 7.43 2.15 20151022 184605 7.40 2.14 20151022 184606 7.37 2.13 20151022 184607 7.34 2.13 20151022 184608 7.32 2.12 20151022 184610 7.30 2.11 20151022 184611 7.26 2.10 20151022 184612 7.23 2.09 20151022 184613 7.20 2.09 20151022 184614 7.17 2.08 20151022 184615 7.14 2.07 20151022 184616 7.11 2.06 20151022 184617 7.08 2.05 20151022 184618 7.05 2.04 20151022 184619 7.03 2.03 20151022 184620 7.01 2.03 20151022 184621 6.99 2.02 20151022 184622 6.97 2.01 20151022 184623 6.95 2.00 20151022 184624 6.93 1.98 20151022 184625 6.90 1.97 20151022 184626 6.88 1.96 20151022 184627 6.87 1.95 20151022 184628 6.85 1.93 20151022 184629 6.84 1.92 20151022 184630 6.81 1.91 20151022 184631 6.80 1.90 20151022 184632 6.78 1.88 20151022 184633 6.76 1.87 20151022 184634 6.74 1.86 20151022 184635 6.68 1.85 20151022 184636 6.65 1.83 20151022 184637 6.61 1.82 20151022 184638 6.56 1.81 20151022 184639 6.52 1.80 20151022 184640 6.45 1.78 20151022 184641 6.40 1.77 20151022 184642 6.30 1.76 20151022 184643 6.19 1.74 20151022 184644 6.07 1.73 20151022 184645 5.93 1.71 20151022 184646 5.87 1.70 20151022 184647 5.83 1.70 20151022 184648 5.81 1.69 20151022 184649 5.81 1.68 20151022 184650 5.82 1.67 20151022 184651 5.84 1.66 20151022 184652 5.89 1.66 20151022 184653 5.96 1.65 20151022 184654 6.04 1.64 20151022 184655 6.11 1.63 20151022 184656 6.19 1.63 20151022 184657 6.28 1.62 20151022 184658 6.31 1.62 20151022 184659 6.32 1.62 20151022 184701 6.33 1.63 20151022 184702 6.35 1.63 20151022 184703 6.37 1.63 20151022 184704 6.39 1.63 20151022 184705 6.41 1.64 20151022 184706 6.43 1.64 20151022 184707 6.45 1.64 20151022 184708 6.46 1.64 20151022 184709 6.48 1.65 20151022 184710 6.48 1.65 20151022 184711 6.42 1.65 20151022 184712 6.36 1.66 20151022 184713 6.30 1.66 20151022 184714 6.21 1.67 20151022 184715 6.15 1.68 20151022 184716 6.09 1.68 20151022 184717 6.01 1.68 20151022 184718 5.95 1.69 20151022 184719 5.90 1.70 20151022 184720 5.82 1.70 20151022 184721 5.77 1.70 20151022 184722 5.72 1.71 20151022 184723 5.69 1.72 20151022 184724 5.64 1.72 20151022 184725 5.62 1.73 20151022 184726 5.59 1.74 20151022 184727 5.55 1.75 20151022 184728 5.53 1.75 20151022 184729 5.50 1.76 20151022 184730 5.47 1.77 20151022 184731 5.44 1.78 20151022 184732 5.43 1.78 20151022 184733 5.39 1.79 20151022 184734 5.38 1.80 20151022 184735 5.36 1.81 20151022 184736 5.32 1.82 20151022 184737 5.31 1.82 20151022 184738 5.30 1.83 20151022 184739 5.28 1.84 20151022 184740 5.26 1.85 20151022 184741 5.26 1.85 20151022 184742 5.24 1.86 20151022 184743 5.23 1.87 20151022 184744 5.23 1.88 20151022 184745 5.21 1.88 20151022 184746 5.19 1.89 20151022 184747 5.16 1.89 20151022 184748 5.10 1.90 20151022 184749 5.06 1.90 20151022 184750 5.00 1.91 20151022 184752 4.95 1.91 20151022 184753 4.91 1.92 20151022 184754 4.85 1.93 20151022 184755 4.81 1.93 20151022 184756 4.77 1.94 20151022 184757 4.71 1.94 20151022 184758 4.69 1.95 20151022 184759 4.68 1.95 20151022 184800 4.66 1.95 20151022 184801 4.65 1.95 20151022 184802 4.62 1.96 20151022 184803 4.61 1.96 20151022 184804 4.58 1.96 20151022 184805 4.56 1.96 20151022 184806 4.54 1.97 20151022 184807 4.51 1.97 20151022 184808 4.49 1.97 20151022 184809 4.46 1.97 20151022 184810 4.43 1.97 20151022 184811 4.40 1.97 20151022 184812 4.37 1.98 20151022 184813 4.35 1.98 20151022 184814 4.32 1.98 20151022 184815 4.29 1.98 20151022 184816 4.26 1.98 20151022 184817 4.23 1.98 20151022 184818 4.20 1.98 20151022 184819 4.16 1.98 20151022 184820 4.12 1.98 20151022 184821 4.08 1.98 20151022 184822 4.03 1.98 20151022 184823 3.99 1.98 20151022 184824 3.95 1.98 20151022 184825 3.92 1.98 20151022 184826 3.87 1.99 20151022 184827 3.84 1.99 20151022 184828 3.81 1.99 20151022 184829 3.76 1.99 20151022 184830 3.73 1.99 20151022 184831 3.69 1.99 20151022 184832 3.64 1.99 20151022 184833 3.58 1.99 20151022 184834 3.54 1.99 20151022 184835 3.48 2.00 20151022 184836 3.44 2.00 20151022 184837 3.40 2.00 20151022 184838 3.36 2.00 20151022 184839 3.32 2.00 20151022 184840 3.28 2.01 20151022 184842 3.25 2.01 20151022 184843 3.21 2.01 20151022 184844 3.12 2.01 20151022 184845 2.98 2.01 20151022 184846 2.86 2.02 20151022 184847 2.70 2.02 20151022 184848 2.57 2.02 20151022 184849 2.41 2.02 20151022 184850 2.28 2.03 20151022 184851 2.15 2.03 20151022 184852 1.99 2.03 20151022 184853 1.85 2.04 20151022 184854 1.69 2.04 20151022 184855 1.54 2.04 20151022 184856 1.38 2.05 20151022 184857 1.29 2.05 20151022 184858 1.22 2.06 20151022 184859 1.21 2.06 20151022 184900 1.25 2.07 20151022 184901 1.32 2.07 20151022 184902 1.45 2.08 20151022 184903 1.58 2.08 20151022 184904 1.74 2.09 20151022 184905 1.89 2.09 20151022 184906 1.97 2.10 20151022 184907 1.96 2.10 20151022 184908 1.92 2.11 20151022 184909 1.89 2.11 20151022 184910 1.83 2.12 20151022 184911 1.78 2.12 20151022 184912 1.71 2.13 20151022 184913 1.64 2.13 20151022 184914 1.55 2.14 20151022 184915 1.46 2.15 20151022 184916 1.34 2.15 20151022 184917 1.18 2.16 20151022 184918 0.89 2.17 20151022 184919 0.65 2.17 20151022 184920 0.37 2.18 20151022 184921 0.15 2.18 20151022 184922 0.16 2.19 20151022 184923 0.37 2.20 20151022 184924 0.64 2.20 20151022 184925 0.91 2.21 20151022 184926 1.13 2.22 20151022 184927 1.40 2.22 20151022 184928 1.58 2.23 20151022 184929 1.67 2.24 20151022 184930 1.75 2.24 20151022 184931 1.84 2.25 20151022 184933 1.92 2.26 20151022 184934 2.01 2.27 20151022 184935 2.10 2.28 20151022 184936 2.20 2.28 20151022 184937 2.29 2.29 20151022 184938 2.41 2.30 20151022 184939 2.54 2.31 20151022 184940 2.64 2.31 20151022 184941 2.73 2.32 20151022 184942 2.81 2.33 20151022 184943 2.89 2.34 20151022 184944 2.96 2.35 20151022 184945 3.03 2.36 20151022 184946 3.08 2.37 20151022 184947 3.14 2.38 20151022 184948 3.20 2.39 20151022 184949 3.25 2.39 20151022 184950 3.30 2.40 20151022 184951 3.34 2.41 20151022 184952 3.38 2.42 20151022 184953 3.42 2.43 20151022 184954 3.47 2.44 20151022 184955 3.52 2.45 20151022 184956 3.56 2.46 20151022 184957 3.62 2.47 20151022 184958 3.67 2.48 20151022 184959 3.75 2.49 20151022 185000 3.81 2.50 20151022 185001 3.89 2.51 20151022 185002 3.96 2.52 20151022 185003 4.02 2.53 20151022 185004 4.09 2.54 20151022 185005 4.15 2.55 20151022 185006 4.21 2.56 20151022 185007 4.28 2.57 20151022 185008 4.34 2.58 20151022 185009 4.42 2.60 20151022 185010 4.48 2.61 20151022 185011 4.56 2.62 20151022 185012 4.62 2.63 20151022 185013 4.69 2.64 20151022 185014 4.76 2.65 20151022 185015 4.82 2.66 20151022 185016 4.89 2.67 20151022 185017 4.95 2.68 20151022 185018 5.02 2.69 20151022 185019 5.07 2.70 20151022 185020 5.12 2.71 20151022 185021 5.18 2.72 20151022 185023 5.22 2.72 20151022 185024 5.27 2.73 20151022 185025 5.33 2.74 20151022 185026 5.39 2.75 20151022 185027 5.46 2.76 20151022 185028 5.53 2.77 20151022 185029 5.59 2.78 20151022 185030 5.66 2.79 20151022 185031 5.72 2.80 20151022 185032 5.78 2.81 20151022 185033 5.85 2.82 20151022 185034 5.91 2.83 20151022 185035 5.97 2.84 20151022 185036 6.01 2.85 20151022 185037 6.04 2.85 20151022 185038 6.07 2.86 20151022 185039 6.10 2.87 20151022 185040 6.13 2.88 20151022 185041 6.15 2.89 20151022 185042 6.17 2.89 20151022 185043 6.19 2.90 20151022 185044 6.21 2.91 20151022 185045 6.22 2.92 20151022 185046 6.23 2.93 20151022 185047 6.21 2.94 20151022 185048 6.18 2.94 20151022 185049 6.16 2.95 20151022 185050 6.15 2.96 20151022 185051 6.13 2.96 20151022 185052 6.11 2.97 20151022 185053 6.10 2.97 20151022 185054 6.09 2.98 20151022 185055 6.08 2.99 20151022 185056 6.07 2.99 20151022 185057 6.06 3.00 20151022 185058 6.04 3.01 20151022 185059 6.02 3.01 20151022 185100 6.00 3.02 20151022 185101 5.98 3.03 20151022 185102 5.95 3.03 20151022 185103 5.93 3.04 20151022 185104 5.91 3.05 20151022 185105 5.89 3.05 20151022 185106 5.87 3.06 20151022 185107 5.85 3.06 20151022 185108 5.84 3.07 20151022 185109 5.86 3.07 20151022 185110 5.87 3.08 20151022 185111 5.88 3.08 20151022 185112 5.89 3.09 20151022 185114 5.91 3.09 20151022 185115 5.92 3.10 20151022 185116 5.93 3.10 20151022 185117 5.94 3.11 20151022 185118 5.95 3.11 20151022 185119 5.96 3.12 20151022 185120 5.97 3.12 20151022 185121 5.99 3.12 20151022 185122 6.01 3.12 20151022 185123 6.02 3.13 20151022 185124 6.04 3.13 20151022 185125 6.06 3.13 20151022 185126 6.08 3.13 20151022 185127 6.10 3.14 20151022 185128 6.12 3.14 20151022 185129 6.14 3.14 20151022 185130 6.16 3.14 20151022 185131 6.16 3.15 20151022 185132 6.16 3.15 20151022 185133 6.16 3.15 20151022 185134 6.16 3.15 20151022 185135 6.16 3.15 20151022 185136 6.16 3.15 20151022 185137 6.16 3.15 20151022 185138 6.16 3.15 20151022 185139 6.16 3.15 20151022 185140 6.16 3.15 20151022 185141 6.17 3.15 20151022 185142 6.18 3.15 20151022 185143 6.19 3.15 20151022 185144 6.19 3.14 20151022 185145 6.20 3.14 20151022 185146 6.21 3.14 20151022 185147 6.21 3.14 20151022 185148 6.22 3.14 20151022 185149 6.23 3.14 20151022 185150 6.24 3.14 20151022 185151 6.26 3.14 20151022 185152 6.27 3.13 20151022 185153 6.28 3.13 20151022 185154 6.29 3.13 20151022 185155 6.29 3.13 20151022 185156 6.30 3.13 20151022 185157 6.31 3.12 20151022 185158 6.31 3.12 20151022 185159 6.32 3.12 20151022 185200 6.32 3.12 20151022 185201 6.32 3.12 20151022 185202 6.33 3.11 20151022 185203 6.34 3.11 20151022 185205 6.36 3.11 20151022 185206 6.38 3.11 20151022 185207 6.41 3.11 20151022 185208 6.43 3.11 20151022 185209 6.45 3.10 20151022 185210 6.47 3.10 20151022 185211 6.49 3.10 20151022 185212 6.51 3.10 20151022 185213 6.52 3.10 20151022 185214 6.56 3.10 20151022 185215 6.61 3.10 20151022 185216 6.66 3.10 20151022 185217 6.72 3.10 20151022 185218 6.77 3.10 20151022 185219 6.81 3.10 20151022 185220 6.87 3.10 20151022 185221 6.92 3.10 20151022 185222 6.97 3.10 20151022 185223 7.02 3.10 20151022 185224 7.07 3.10 20151022 185225 7.07 3.09 20151022 185226 7.06 3.09 20151022 185227 7.06 3.08 20151022 185228 7.06 3.07 20151022 185229 7.06 3.07 20151022 185230 7.07 3.06 20151022 185231 7.07 3.06 20151022 185232 7.07 3.05 20151022 185233 7.07 3.04 20151022 185234 7.08 3.04 20151022 185235 7.09 3.03 20151022 185236 7.11 3.02 20151022 185237 7.12 3.01 20151022 185238 7.14 3.00 20151022 185239 7.16 2.98 20151022 185240 7.17 2.97 20151022 185241 7.18 2.96 20151022 185242 7.19 2.95 20151022 185243 7.20 2.93 20151022 185244 7.21 2.92 20151022 185245 7.22 2.91 20151022 185246 7.25 2.89 20151022 185247 7.27 2.87 20151022 185248 7.31 2.86 20151022 185249 7.34 2.84 20151022 185250 7.38 2.82 20151022 185251 7.41 2.80 20151022 185252 7.45 2.78 20151022 185253 7.50 2.77 20151022 185255 7.54 2.75 20151022 185256 7.58 2.73 20151022 185257 7.63 2.71 20151022 185258 7.67 2.69 20151022 185259 7.72 2.67 20151022 185300 7.74 2.65 20151022 185301 7.77 2.62 20151022 185302 7.80 2.60 20151022 185303 7.83 2.58 20151022 185304 7.86 2.55 20151022 185305 7.88 2.53 20151022 185306 7.90 2.51 20151022 185307 7.93 2.49 20151022 185308 7.89 2.46 20151022 185309 7.85 2.44 20151022 185310 7.82 2.41 20151022 185311 7.78 2.39 20151022 185312 7.74 2.36 20151022 185313 7.70 2.34 20151022 185314 7.67 2.31 20151022 185315 7.63 2.29 20151022 185316 7.59 2.26 20151022 185317 7.55 2.24 20151022 185318 7.50 2.21 20151022 185319 7.41 2.19 20151022 185320 7.32 2.16 20151022 185321 7.24 2.14 20151022 185322 7.15 2.12 20151022 185323 7.09 2.10 20151022 185324 7.00 2.07 20151022 185325 6.92 2.05 20151022 185326 6.85 2.03 20151022 185327 6.77 2.00 20151022 185328 6.71 1.99 20151022 185329 6.62 1.97 20151022 185330 6.55 1.95 20151022 185331 6.48 1.94 20151022 185332 6.42 1.93 20151022 185334 6.33 1.90 20151022 185335 6.29 1.89 20151022 185336 6.25 1.88 20151022 185337 6.23 1.87 20151022 185338 6.22 1.86 20151022 185339 6.26 1.85 20151022 185340 6.30 1.85 20151022 185341 6.31 1.85 20151022 185342 6.28 1.85 20151022 185343 6.22 1.85 20151022 185344 6.15 1.86 20151022 185346 6.02 1.86 20151022 185347 5.90 1.86 20151022 185348 5.72 1.86 20151022 185349 5.52 1.87 20151022 185350 5.05 1.87 20151022 185351 3.41 1.89 20151022 185353 0.52 1.92 20151022 185354 1.25 1.94 20151022 185355 2.81 1.95 20151022 185356 4.41 1.97 20151022 185357 5.97 1.99 20151022 185358 7.52 2.01 20151022 185359 8.72 2.02 20151022 185400 10.18 2.04 20151022 185401 10.45 2.03 20151022 185402 10.43 2.01 20151022 185403 10.40 1.99 20151022 185404 10.37 1.98 20151022 185405 10.33 1.96 20151022 185406 10.29 1.94 20151022 185407 10.23 1.92 20151022 185408 10.17 1.90 20151022 185409 10.10 1.88 20151022 185410 10.03 1.87 20151022 185411 9.96 1.85 20151022 185412 9.90 1.83 20151022 185413 9.85 1.82 20151022 185414 9.79 1.80 20151022 185415 9.74 1.79 20151022 185416 9.70 1.78 20151022 185417 9.64 1.77 20151022 185418 9.60 1.75 20151022 185419 9.55 1.74 20151022 185420 9.51 1.72 20151022 185421 9.47 1.71 20151022 185422 9.45 1.70 20151022 185423 9.44 1.69 20151022 185424 9.42 1.68 20151022 185425 9.41 1.67 20151022 185426 9.39 1.66 20151022 185427 9.38 1.65 20151022 185428 9.37 1.64 20151022 185429 9.35 1.63 20151022 185430 9.34 1.62 20151022 185431 9.33 1.61 20151022 185432 9.25 1.59 20151022 185433 9.16 1.57 20151022 185434 9.08 1.56 20151022 185435 8.99 1.54 20151022 185437 8.89 1.52 20151022 185438 8.79 1.50 20151022 185439 8.68 1.48 20151022 185440 8.57 1.46 20151022 185441 8.48 1.45 20151022 185442 8.36 1.43 20151022 185443 8.22 1.41 20151022 185444 8.05 1.40 20151022 185445 7.88 1.38 20151022 185446 7.71 1.37 20151022 185447 7.54 1.35 20151022 185448 7.41 1.34 20151022 185449 7.24 1.33 20151022 185450 7.08 1.31 20151022 185451 6.92 1.30 20151022 185452 6.76 1.29 20151022 185453 6.61 1.27 20151022 185454 6.51 1.27 20151022 185455 6.38 1.26 20151022 185456 6.26 1.25 20151022 185457 6.13 1.25 20151022 185458 6.01 1.24 20151022 185459 5.87 1.23 20151022 185500 5.73 1.23 20151022 185501 5.62 1.22 20151022 185502 5.47 1.21 20151022 185503 5.34 1.21 20151022 185504 5.22 1.20 20151022 185505 5.10 1.19 20151022 185506 5.00 1.19 20151022 185507 4.89 1.18 20151022 185508 4.80 1.18 20151022 185509 4.70 1.17 20151022 185510 4.60 1.17 20151022 185511 4.50 1.16 20151022 185512 4.41 1.16 20151022 185513 4.31 1.15 20151022 185514 4.24 1.15 20151022 185515 4.19 1.15 20151022 185516 4.12 1.14 20151022 185517 4.06 1.14 20151022 185518 4.00 1.14 20151022 185519 3.94 1.14 20151022 185520 3.89 1.13 20151022 185521 3.83 1.13 20151022 185522 3.77 1.13 20151022 185523 3.72 1.13 20151022 185524 3.66 1.13 20151022 185525 3.59 1.13 20151022 185527 3.53 1.13 20151022 185528 3.46 1.13 20151022 185529 3.38 1.13 20151022 185530 3.31 1.13 20151022 185531 3.25 1.13 20151022 185532 3.17 1.13 20151022 185533 3.10 1.14 20151022 185534 3.02 1.14 20151022 185535 2.94 1.14 20151022 185536 2.92 1.14 20151022 185537 2.91 1.14 20151022 185538 2.90 1.15 20151022 185539 2.88 1.15 20151022 185540 2.88 1.15 20151022 185541 2.88 1.16 20151022 185542 2.87 1.16 20151022 185543 2.88 1.17 20151022 185544 2.90 1.17 20151022 185545 2.92 1.17 20151022 185546 2.97 1.18 20151022 185547 3.02 1.18 20151022 185548 3.09 1.18 20151022 185549 3.16 1.18 20151022 185550 3.23 1.19 20151022 185551 3.30 1.19 20151022 185552 3.37 1.19 20151022 185553 3.44 1.20 20151022 185554 3.52 1.20 20151022 185555 3.59 1.20 20151022 185556 3.64 1.20 20151022 185557 3.70 1.21 20151022 185558 3.77 1.21 20151022 185559 3.83 1.21 20151022 185600 3.90 1.22 20151022 185601 3.97 1.22 20151022 185602 4.04 1.22 20151022 185603 4.11 1.22 20151022 185604 4.18 1.23 20151022 185605 4.25 1.23 20151022 185606 4.31 1.23 20151022 185607 4.32 1.23 20151022 185608 4.33 1.24 20151022 185609 4.35 1.24 20151022 185610 4.36 1.24 20151022 185611 4.38 1.24 20151022 185612 4.40 1.24 20151022 185613 4.43 1.25 20151022 185614 4.45 1.25 20151022 185615 4.48 1.25 20151022 185616 4.51 1.25 20151022 185618 4.47 1.25 20151022 185619 4.43 1.26 20151022 185620 4.39 1.26 20151022 185621 4.36 1.26 20151022 185622 4.32 1.26 20151022 185623 4.29 1.26 20151022 185624 4.26 1.26 20151022 185625 4.24 1.27 20151022 185626 4.21 1.27 20151022 185627 4.18 1.27 20151022 185628 4.14 1.27 20151022 185629 4.12 1.28 20151022 185630 4.11 1.28 20151022 185631 4.09 1.28 20151022 185632 4.08 1.28 20151022 185633 4.08 1.28 20151022 185634 4.09 1.29 20151022 185635 4.10 1.29 20151022 185636 4.11 1.29 20151022 185637 4.11 1.29 20151022 185638 4.12 1.30 20151022 185639 4.13 1.30 20151022 185640 4.15 1.30 20151022 185641 4.15 1.30 20151022 185642 4.16 1.31 20151022 185643 4.17 1.31 20151022 185644 4.18 1.31 20151022 185645 4.19 1.31 20151022 185646 4.20 1.32 20151022 185647 4.21 1.32 20151022 185648 4.22 1.32 20151022 185649 4.23 1.32 20151022 185650 4.24 1.33 20151022 185651 4.25 1.33 20151022 185652 4.27 1.33 20151022 185653 4.28 1.33 20151022 185654 4.29 1.34 20151022 185655 4.30 1.34 20151022 185656 4.31 1.34 20151022 185657 4.33 1.35 20151022 185658 4.35 1.35 20151022 185659 4.40 1.35 20151022 185700 4.45 1.36 20151022 185701 4.50 1.36 20151022 185702 4.54 1.37 20151022 185703 4.59 1.37 20151022 185704 4.64 1.37 20151022 185705 4.68 1.38 20151022 185706 4.72 1.38 20151022 185708 4.77 1.39 20151022 185709 4.82 1.39 20151022 185710 4.85 1.39 20151022 185711 4.90 1.40 20151022 185712 4.94 1.40 20151022 185713 4.98 1.41 20151022 185714 5.02 1.41 20151022 185715 5.06 1.42 20151022 185716 5.09 1.42 20151022 185717 5.12 1.42 20151022 185718 5.15 1.43 20151022 185719 5.18 1.43 20151022 185720 5.18 1.43 20151022 185721 5.18 1.44 20151022 185722 5.18 1.44 20151022 185723 5.18 1.44 20151022 185724 5.17 1.45 20151022 185725 5.17 1.45 20151022 185726 5.16 1.45 20151022 185727 5.15 1.46 20151022 185728 5.14 1.46 20151022 185729 5.14 1.46 20151022 185730 5.12 1.46 20151022 185731 5.11 1.46 20151022 185732 5.10 1.46 20151022 185733 5.09 1.46 20151022 185734 5.09 1.45 20151022 185735 5.09 1.45 20151022 185736 5.09 1.45 20151022 185737 5.09 1.45 20151022 185738 5.10 1.44 20151022 185739 5.11 1.44 20151022 185740 5.13 1.44 20151022 185741 5.16 1.45 20151022 185742 5.20 1.45 20151022 185743 5.24 1.46 20151022 185744 5.28 1.46 20151022 185745 5.33 1.46 20151022 185746 5.38 1.47 20151022 185747 5.43 1.47 20151022 185748 5.49 1.47 20151022 185749 5.55 1.48 20151022 185750 5.59 1.48 20151022 185751 5.61 1.48 20151022 185752 5.62 1.48 20151022 185753 5.64 1.48 20151022 185754 5.64 1.48 20151022 185755 5.64 1.48 20151022 185756 5.63 1.48 20151022 185757 5.62 1.48 20151022 185759 5.60 1.48 20151022 185800 5.58 1.47 20151022 185801 5.52 1.47 20151022 185802 5.43 1.47 20151022 185803 5.33 1.47 20151022 185804 5.23 1.47 20151022 185805 5.13 1.47 20151022 185806 5.03 1.48 20151022 185807 4.93 1.48 20151022 185808 4.85 1.48 20151022 185809 4.75 1.48 20151022 185810 4.66 1.48 20151022 185811 4.60 1.49 20151022 185812 4.60 1.49 20151022 185813 4.60 1.49 20151022 185814 4.61 1.50 20151022 185815 4.62 1.50 20151022 185816 4.64 1.50 20151022 185817 4.65 1.51 20151022 185818 4.67 1.51 20151022 185819 4.69 1.51 20151022 185820 4.72 1.51 20151022 185821 4.74 1.52 20151022 185822 4.74 1.52 20151022 185823 4.75 1.52 20151022 185824 4.75 1.53 20151022 185825 4.76 1.53 20151022 185826 4.76 1.53 20151022 185827 4.77 1.53 20151022 185828 4.77 1.53 20151022 185829 4.77 1.54 20151022 185830 4.78 1.54 20151022 185831 4.77 1.54 20151022 185832 4.75 1.54 20151022 185833 4.72 1.54 20151022 185834 4.69 1.54 20151022 185835 4.67 1.54 20151022 185836 4.64 1.54 20151022 185837 4.61 1.54 20151022 185838 4.58 1.54 20151022 185839 4.55 1.54 20151022 185840 4.53 1.55 20151022 185841 4.50 1.55 20151022 185842 4.48 1.55 20151022 185843 4.47 1.55 20151022 185844 4.45 1.55 20151022 185845 4.44 1.55 20151022 185846 4.43 1.55 20151022 185847 4.42 1.55 20151022 185848 4.41 1.55 20151022 185850 4.40 1.55 20151022 185851 4.39 1.55 20151022 185852 4.38 1.55 20151022 185853 4.40 1.55 20151022 185854 4.42 1.55 20151022 185855 4.45 1.55 20151022 185856 4.48 1.55 20151022 185857 4.51 1.55 20151022 185858 4.53 1.56 20151022 185859 4.55 1.56 20151022 185900 4.58 1.56 20151022 185901 4.60 1.56 20151022 185902 4.62 1.56 20151022 185903 4.62 1.56 20151022 185904 4.61 1.56 20151022 185905 4.60 1.56 20151022 185906 4.60 1.56 20151022 185907 4.59 1.56 20151022 185908 4.59 1.56 20151022 185909 4.60 1.57 20151022 185910 4.60 1.57 20151022 185911 4.60 1.57 20151022 185912 4.61 1.57 20151022 185913 4.61 1.57 20151022 185914 4.61 1.57 20151022 185915 4.61 1.57 20151022 185916 4.61 1.57 20151022 185917 4.60 1.57 20151022 185918 4.60 1.58 20151022 185919 4.60 1.58 20151022 185920 4.59 1.58 20151022 185921 4.59 1.58 20151022 185922 4.59 1.58 20151022 185923 4.60 1.58 20151022 185924 4.61 1.59 20151022 185925 4.63 1.59 20151022 185926 4.64 1.59 20151022 185927 4.66 1.60 20151022 185928 4.68 1.60 20151022 185929 4.69 1.60 20151022 185930 4.71 1.60 20151022 185931 4.73 1.61 20151022 185932 4.75 1.61 20151022 185933 4.77 1.61 20151022 185934 4.80 1.62 20151022 185935 4.84 1.62 20151022 185936 4.87 1.62 20151022 185937 4.91 1.63 20151022 185938 4.94 1.63 20151022 185940 4.97 1.63 20151022 185941 5.01 1.64 20151022 185942 5.05 1.64 20151022 185943 5.09 1.65 20151022 185944 5.12 1.65 20151022 185945 5.14 1.65 20151022 185946 5.16 1.66 20151022 185947 5.19 1.66 20151022 185948 5.21 1.67 20151022 185949 5.23 1.67 20151022 185950 5.26 1.68 20151022 185951 5.29 1.68 20151022 185952 5.31 1.69 20151022 185953 5.34 1.69 20151022 185954 5.38 1.70 20151022 185955 5.41 1.70 20151022 185956 5.45 1.71 20151022 185957 5.48 1.71 20151022 185958 5.52 1.71 20151022 185959 5.55 1.72 20151022 190000 5.59 1.72 20151022 190001 5.63 1.73 20151022 190002 5.66 1.73 20151022 190003 5.70 1.74 20151022 190004 5.74 1.74 20151022 190005 5.78 1.75 20151022 190006 5.81 1.75 20151022 190007 5.85 1.76 20151022 190008 5.89 1.76 20151022 190009 5.93 1.77 20151022 190010 5.97 1.77 20151022 190011 6.01 1.78 20151022 190012 6.04 1.78 20151022 190013 6.08 1.79 20151022 190014 6.11 1.79 20151022 190015 6.15 1.80 20151022 190016 6.17 1.80 20151022 190017 6.21 1.80 20151022 190018 6.24 1.81 20151022 190019 6.28 1.81 20151022 190020 6.32 1.82 20151022 190021 6.35 1.82 20151022 190022 6.39 1.83 20151022 190023 6.43 1.83 20151022 190024 6.47 1.84 20151022 190025 6.50 1.84 20151022 190026 6.54 1.85 20151022 190027 6.57 1.85 20151022 190028 6.60 1.86 20151022 190029 6.63 1.86 20151022 190031 6.66 1.87 20151022 190032 6.69 1.87 20151022 190033 6.72 1.88 20151022 190034 6.75 1.88 20151022 190035 6.78 1.88 20151022 190036 6.80 1.89 20151022 190037 6.83 1.89 20151022 190038 6.86 1.90 20151022 190039 6.88 1.90 20151022 190040 6.91 1.90 20151022 190041 6.94 1.91 20151022 190042 6.97 1.91 20151022 190043 7.00 1.91 20151022 190044 7.03 1.92 20151022 190045 7.06 1.92 20151022 190046 7.10 1.93 20151022 190047 7.13 1.93 20151022 190048 7.17 1.94 20151022 190049 7.20 1.94 20151022 190050 7.23 1.94 20151022 190051 7.26 1.95 20151022 190052 7.29 1.95 20151022 190053 7.32 1.96 20151022 190054 7.35 1.96 20151022 190055 7.37 1.97 20151022 190056 7.38 1.97 20151022 190057 7.39 1.97 20151022 190058 7.40 1.98 20151022 190059 7.42 1.98 20151022 190100 7.43 1.98 20151022 190101 7.45 1.99 20151022 190102 7.47 1.99 20151022 190103 7.49 1.99 20151022 190104 7.51 2.00 20151022 190105 7.53 2.00 20151022 190106 7.55 2.00 20151022 190107 7.57 2.00 20151022 190108 7.58 2.01 20151022 190109 7.59 2.01 20151022 190110 7.61 2.01 20151022 190111 7.62 2.01 20151022 190112 7.64 2.01 20151022 190113 7.65 2.02 20151022 190114 7.67 2.02 20151022 190115 7.68 2.02 20151022 190116 7.69 2.02 20151022 190117 7.71 2.02 20151022 190118 7.72 2.02 20151022 190119 7.73 2.03 20151022 190120 7.75 2.03 20151022 190122 7.76 2.03 20151022 190123 7.78 2.03 20151022 190124 7.79 2.03 20151022 190125 7.80 2.03 20151022 190126 7.82 2.04 20151022 190127 7.83 2.04 20151022 190128 7.84 2.04 20151022 190129 7.85 2.04 20151022 190130 7.85 2.04 20151022 190131 7.86 2.04 20151022 190132 7.86 2.04 20151022 190133 7.87 2.04 20151022 190134 7.87 2.04 20151022 190135 7.87 2.04 20151022 190136 7.87 2.04 20151022 190137 7.89 2.04 20151022 190138 7.91 2.04 20151022 190139 7.93 2.04 20151022 190140 7.96 2.05 20151022 190141 7.98 2.05 20151022 190142 8.00 2.05 20151022 190143 8.02 2.05 20151022 190144 8.04 2.05 20151022 190145 8.06 2.05 20151022 190146 8.07 2.05 20151022 190147 8.08 2.06 20151022 190148 8.10 2.06 20151022 190149 8.11 2.06 20151022 190150 8.12 2.06 20151022 190151 8.13 2.06 20151022 190152 8.15 2.06 20151022 190153 8.16 2.07 20151022 190154 8.17 2.07 20151022 190155 8.19 2.07 20151022 190156 8.20 2.07 20151022 190157 8.21 2.07 20151022 190158 8.22 2.07 20151022 190159 8.22 2.07 20151022 190200 8.23 2.07 20151022 190201 8.24 2.07 20151022 190202 8.25 2.07 20151022 190203 8.26 2.07 20151022 190204 8.27 2.07 20151022 190205 8.29 2.07 20151022 190206 8.29 2.07 20151022 190207 8.29 2.07 20151022 190208 8.28 2.07 20151022 190209 8.27 2.07 20151022 190210 8.26 2.06 20151022 190212 8.25 2.06 20151022 190213 8.24 2.06 20151022 190214 8.23 2.06 20151022 190215 8.22 2.06 20151022 190216 8.21 2.06 20151022 190217 8.20 2.06 20151022 190218 8.20 2.05 20151022 190219 8.19 2.05 20151022 190220 8.18 2.05 20151022 190221 8.18 2.05 20151022 190222 8.17 2.05 20151022 190223 8.16 2.05 20151022 190224 8.15 2.05 20151022 190225 8.14 2.04 20151022 190226 8.14 2.04 20151022 190227 8.12 2.04 20151022 190228 8.11 2.04 20151022 190229 8.10 2.04 20151022 190230 8.09 2.04 20151022 190231 8.07 2.04 20151022 190232 8.06 2.04 20151022 190233 8.05 2.03 20151022 190234 8.04 2.03 20151022 190235 8.02 2.03 20151022 190236 8.01 2.03 20151022 190237 8.00 2.03 20151022 190238 7.98 2.02 20151022 190239 7.97 2.02 20151022 190240 7.96 2.02 20151022 190241 7.94 2.02 20151022 190242 7.93 2.02 20151022 190243 7.92 2.01 20151022 190244 7.90 2.01 20151022 190245 7.89 2.01 20151022 190246 7.88 2.01 20151022 190247 7.87 2.00 20151022 190248 7.85 2.00 20151022 190249 7.84 2.00 20151022 190250 7.82 2.00 20151022 190251 7.81 2.00 20151022 190252 7.80 1.99 20151022 190253 7.78 1.99 20151022 190254 7.77 1.99 20151022 190255 7.76 1.99 20151022 190256 7.74 1.98 20151022 190257 7.73 1.98 20151022 190258 7.72 1.98 20151022 190259 7.71 1.98 20151022 190300 7.69 1.98 20151022 190301 7.68 1.98 20151022 190303 7.67 1.98 20151022 190304 7.65 1.98 20151022 190305 7.63 1.98 20151022 190306 7.62 1.98 20151022 190307 7.61 1.98 20151022 190308 7.59 1.98 20151022 190309 7.58 1.97 20151022 190310 7.56 1.97 20151022 190311 7.55 1.97 20151022 190312 7.54 1.97 20151022 190313 7.53 1.96 20151022 190314 7.52 1.96 20151022 190315 7.50 1.96 20151022 190316 7.49 1.96 20151022 190317 7.48 1.96 20151022 190318 7.47 1.95 20151022 190319 7.44 1.95 20151022 190320 7.42 1.95 20151022 190321 7.39 1.95 20151022 190322 7.37 1.95 20151022 190323 7.35 1.95 20151022 190324 7.33 1.95 20151022 190325 7.31 1.94 20151022 190326 7.29 1.94 20151022 190327 7.27 1.94 20151022 190328 7.25 1.94 20151022 190329 7.23 1.94 20151022 190330 7.20 1.93 20151022 190331 7.17 1.93 20151022 190332 7.15 1.93 20151022 190333 7.12 1.93 20151022 190334 7.09 1.93 20151022 190335 7.07 1.92 20151022 190336 7.04 1.92 20151022 190337 7.01 1.92 20151022 190338 6.99 1.92 20151022 190339 6.97 1.91 20151022 190340 6.95 1.91 20151022 190341 6.93 1.91 20151022 190342 6.92 1.91 20151022 190343 6.90 1.90 20151022 190344 6.88 1.90 20151022 190345 6.86 1.90 20151022 190346 6.84 1.90 20151022 190347 6.83 1.90 20151022 190348 6.81 1.89 20151022 190349 6.78 1.89 20151022 190350 6.76 1.89 20151022 190351 6.73 1.89 20151022 190353 6.71 1.88 20151022 190354 6.68 1.88 20151022 190355 6.65 1.88 20151022 190356 6.63 1.88 20151022 190357 6.60 1.87 20151022 190358 6.57 1.87 20151022 190359 6.54 1.87 20151022 190400 6.53 1.87 20151022 190401 6.52 1.87 20151022 190402 6.50 1.87 20151022 190403 6.49 1.86 20151022 190404 6.47 1.86 20151022 190405 6.46 1.86 20151022 190406 6.45 1.86 20151022 190407 6.43 1.86 20151022 190408 6.42 1.86 20151022 190409 6.40 1.86 20151022 190410 6.39 1.85 20151022 190411 6.37 1.85 20151022 190412 6.35 1.85 20151022 190413 6.33 1.85 20151022 190414 6.32 1.84 20151022 190415 6.30 1.84 20151022 190416 6.28 1.84 20151022 190417 6.26 1.84 20151022 190418 6.25 1.83 20151022 190419 6.23 1.83 20151022 190420 6.26 1.83 20151022 190421 6.29 1.83 20151022 190422 6.32 1.83 20151022 190423 6.35 1.83 20151022 190424 6.39 1.84 20151022 190425 6.42 1.84 20151022 190426 6.46 1.84 20151022 190427 6.49 1.84 20151022 190428 6.53 1.84 20151022 190429 6.55 1.84 20151022 190430 6.56 1.84 20151022 190431 6.58 1.84 20151022 190432 6.60 1.84 20151022 190433 6.64 1.84 20151022 190434 6.66 1.84 20151022 190435 6.70 1.84 20151022 190436 6.73 1.85 20151022 190437 6.78 1.85 20151022 190438 6.82 1.85 20151022 190439 6.87 1.85 20151022 190440 6.85 1.85 20151022 190441 6.84 1.85 20151022 190442 6.83 1.85 20151022 190444 6.83 1.85 20151022 190445 6.82 1.85 20151022 190446 6.81 1.86 20151022 190447 6.81 1.86 20151022 190448 6.81 1.86 20151022 190449 6.80 1.86 20151022 190450 6.80 1.86 20151022 190451 6.79 1.86 20151022 190452 6.78 1.86 20151022 190453 6.76 1.86 20151022 190454 6.75 1.86 20151022 190455 6.73 1.86 20151022 190456 6.72 1.87 20151022 190457 6.71 1.87 20151022 190458 6.69 1.87 20151022 190459 6.68 1.87 20151022 190500 6.67 1.87 20151022 190501 6.65 1.87 20151022 190502 6.63 1.87 20151022 190503 6.61 1.87 20151022 190504 6.59 1.87 20151022 190505 6.57 1.87 20151022 190506 6.55 1.87 20151022 190507 6.54 1.87 20151022 190508 6.52 1.87 20151022 190509 6.50 1.87 20151022 190510 6.48 1.87 20151022 190511 6.45 1.87 20151022 190512 6.41 1.87 20151022 190513 6.37 1.87 20151022 190514 6.33 1.87 20151022 190515 6.30 1.87 20151022 190516 6.26 1.87 20151022 190517 6.22 1.87 20151022 190518 6.18 1.87 20151022 190519 6.14 1.87 20151022 190520 6.10 1.87 20151022 190521 6.07 1.87 20151022 190522 6.04 1.87 20151022 190523 6.01 1.87 20151022 190524 5.99 1.87 20151022 190525 5.97 1.86 20151022 190526 5.94 1.86 20151022 190527 5.91 1.86 20151022 190528 5.89 1.86 20151022 190529 5.86 1.86 20151022 190530 5.84 1.86 20151022 190531 5.82 1.86 20151022 190532 5.79 1.86 20151022 190533 5.77 1.85 20151022 190535 5.75 1.85 20151022 190536 5.73 1.85 20151022 190537 5.71 1.85 20151022 190538 5.70 1.85 20151022 190539 5.68 1.85 20151022 190540 5.67 1.85 20151022 190541 5.65 1.85 20151022 190542 5.64 1.84 20151022 190543 5.62 1.84 20151022 190544 5.60 1.84 20151022 190545 5.59 1.84 20151022 190546 5.58 1.84 20151022 190547 5.57 1.84 20151022 190548 5.56 1.84 20151022 190549 5.56 1.84 20151022 190550 5.55 1.84 20151022 190551 5.55 1.84 20151022 190552 5.51 1.84 20151022 190553 5.47 1.83 20151022 190554 5.43 1.83 20151022 190555 5.38 1.83 20151022 190556 5.34 1.83 20151022 190557 5.30 1.82 20151022 190558 5.26 1.82 20151022 190559 5.22 1.82 20151022 190600 5.18 1.82 20151022 190601 5.14 1.81 20151022 190602 5.06 1.81 20151022 190603 4.99 1.81 20151022 190604 4.92 1.81 20151022 190605 4.85 1.81 20151022 190606 4.79 1.80 20151022 190607 4.73 1.80 20151022 190608 4.68 1.80 20151022 190609 4.64 1.80 20151022 190610 4.59 1.80 20151022 190611 4.55 1.80 20151022 190612 4.45 1.80 20151022 190613 4.35 1.79 20151022 190614 4.24 1.79 20151022 190615 4.11 1.79 20151022 190616 3.99 1.79 20151022 190617 3.86 1.79 20151022 190618 3.73 1.79 20151022 190619 3.60 1.78 20151022 190620 3.47 1.78 20151022 190621 3.33 1.78 20151022 190622 3.31 1.78 20151022 190623 3.28 1.78 20151022 190625 3.24 1.78 20151022 190626 3.18 1.78 20151022 190627 3.13 1.78 20151022 190628 3.07 1.77 20151022 190629 2.99 1.77 20151022 190630 2.91 1.77 20151022 190631 2.84 1.77 20151022 190632 2.74 1.77 20151022 190633 2.68 1.77 20151022 190634 2.62 1.77 20151022 190635 2.56 1.77 20151022 190636 2.51 1.76 20151022 190637 2.45 1.76 20151022 190638 2.39 1.76 20151022 190639 2.33 1.76 20151022 190640 2.27 1.76 20151022 190641 2.22 1.75 20151022 190642 2.16 1.75 20151022 190643 2.13 1.75 20151022 190644 2.09 1.75 20151022 190645 2.06 1.75 20151022 190646 2.02 1.75 20151022 190647 1.99 1.75 20151022 190648 1.95 1.74 20151022 190650 1.88 1.74 20151022 190651 1.84 1.74 20151022 190653 1.76 1.74 20151022 190654 1.72 1.73 20151022 190655 1.67 1.73 20151022 190656 1.63 1.73 20151022 190657 1.60 1.73 20151022 190658 1.56 1.73 20151022 190659 1.53 1.72 20151022 190700 1.49 1.72 20151022 190701 1.46 1.72 20151022 190702 1.43 1.72 20151022 190703 1.42 1.72 20151022 190704 1.41 1.72 20151022 190705 1.39 1.72 20151022 190706 1.38 1.72 20151022 190707 1.37 1.71 20151022 190708 1.37 1.71 20151022 190709 1.36 1.71 20151022 190710 1.35 1.71 20151022 190718 1.33 1.70 20151022 190719 1.35 1.70 20151022 190720 1.37 1.70 20151022 190721 1.40 1.69 20151022 190723 1.47 1.69 20151022 190724 1.50 1.69 20151022 190727 1.61 1.68 20151022 190728 1.66 1.68 20151022 190729 1.70 1.68 20151022 190730 1.75 1.68 20151022 190731 1.80 1.68 20151022 190732 1.86 1.68 20151022 190733 1.91 1.68 20151022 190734 1.97 1.67 20151022 190735 2.03 1.67 20151022 190736 2.09 1.67 20151022 190737 2.16 1.67 20151022 190738 2.24 1.66 20151022 190739 2.32 1.66 20151022 190740 2.40 1.66 20151022 190741 2.49 1.66 20151022 190743 2.68 1.65 20151022 190744 2.70 1.65 20151022 190745 2.72 1.64 20151022 190746 2.71 1.64 20151022 190755 2.21 1.61 20151022 190756 2.11 1.61 20151022 190757 1.99 1.61 20151022 190759 1.80 1.61 20151022 190801 1.59 1.60 20151022 190802 1.50 1.60 20151022 190803 1.40 1.60 20151022 190807 1.37 1.59 20151022 190808 1.38 1.59 20151022 190810 1.41 1.58 20151022 190812 1.47 1.57 20151022 190814 1.57 1.57 20151022 190815 1.59 1.56 20151022 190816 1.62 1.56 20151022 190817 1.64 1.55 20151022 190818 1.67 1.55 20151022 190819 1.71 1.54 20151022 190820 1.74 1.54 20151022 190821 1.78 1.53 20151022 190822 1.81 1.53 20151022 190823 1.86 1.52 20151022 190824 1.90 1.52 20151022 190825 1.92 1.51 20151022 190827 1.94 1.50 20151022 190828 1.96 1.49 20151022 190829 1.97 1.49 20151022 190830 1.98 1.48 20151022 190831 2.01 1.47 20151022 190837 2.16 1.45 20151022 190838 2.18 1.44 20151022 190839 2.19 1.44 20151022 190840 2.22 1.44 20151022 190841 2.27 1.41 20151022 190842 2.34 1.37 20151022 190843 2.41 1.34 20151022 190844 2.49 1.31 20151022 190845 2.60 1.27 20151022 190846 2.71 1.23 20151022 190847 2.83 1.20 20151022 190848 2.91 1.18 20151022 190849 3.03 1.15 20151022 190850 3.16 1.12 20151022 190851 3.29 1.08 20151022 190852 3.43 1.05 20151022 190853 3.57 1.02 20151022 190854 3.71 1.00 20151022 190855 3.84 0.97 20151022 190857 3.95 0.94 20151022 190858 4.06 0.92 20151022 190859 4.13 0.91 20151022 190900 4.24 0.88 20151022 190901 4.36 0.86 20151022 190902 4.48 0.84 20151022 190903 4.59 0.82 20151022 190904 4.71 0.80 20151022 190905 4.83 0.78 20151022 190906 4.96 0.76 20151022 191607 4.39 0.64 20151022 191608 4.67 0.65 20151022 191609 4.96 0.66 20151022 191610 5.20 0.67 20151022 191611 5.55 0.68 20151022 191612 5.93 0.70 20151022 191613 6.33 0.71 20151022 191614 6.33 0.70 20151022 191615 6.33 0.69 20151022 191616 6.30 0.68 20151022 191617 6.26 0.67 20151022 191618 6.21 0.66 20151022 191619 6.19 0.65 20151022 191620 6.20 0.64 20151022 191621 6.23 0.63 20151022 191622 6.28 0.63 20151022 191623 6.36 0.63 20151022 191624 6.40 0.62 20151022 191625 6.36 0.62 20151022 191626 6.34 0.62 20151022 191627 6.31 0.61 20151022 191628 6.28 0.61 20151022 191629 6.26 0.60 20151022 191630 6.25 0.60 20151022 191631 6.23 0.59 20151022 191632 6.23 0.59 20151022 191633 6.22 0.58 20151022 191635 6.08 0.57 20151022 191636 5.98 0.57 20151022 191637 5.89 0.57 20151022 191638 5.84 0.56 20151022 191639 5.79 0.56 20151022 191641 5.73 0.56 20151022 191643 5.74 0.56 20151022 191644 5.76 0.56 20151022 191645 5.80 0.56 20151022 191646 5.82 0.56 20151022 191647 5.65 0.56 20151022 191648 5.48 0.56 20151022 191649 5.29 0.56 20151022 191650 5.15 0.56 20151022 191651 4.95 0.56 20151022 191652 4.68 0.55 20151022 191653 4.35 0.55 20151022 191654 4.04 0.54 20151022 191655 3.71 0.54 20151022 191656 3.40 0.54 20151022 192424 7.49 0.70 20151022 192425 7.59 0.73 20151022 192426 7.62 0.75 20151022 192532 9.81 1.01 20151022 192533 10.24 1.12 20151022 192534 10.70 1.23 20151022 192535 11.15 1.34 20151022 192536 11.69 1.47 20151022 192537 12.16 1.57 20151022 192538 12.66 1.68 20151022 192539 13.10 1.78 20151022 192540 13.23 1.83 20151022 192541 13.36 1.88 20151022 192542 13.52 1.94 20151022 192543 13.57 1.99 20151022 192544 13.66 2.04 20151022 192545 13.76 2.09 20151022 192546 13.75 2.11 20151022 192547 13.66 2.10 20151022 192548 13.61 2.11 20151022 192549 13.57 2.12 20151022 192550 13.61 2.15 20151022 192551 13.66 2.19 20151022 192552 13.78 2.24 20151022 192553 13.80 2.26 20151022 192554 13.84 2.28 20151022 192555 13.87 2.30 20151022 192556 13.89 2.31 20151022 192557 13.81 2.31 20151022 192558 13.71 2.30 20151022 192559 13.65 2.31 20151022 192600 13.62 2.35 20151022 192601 13.61 2.40 20151022 192602 13.61 2.45 20151022 192603 13.64 2.50 20151022 192604 13.70 2.56 20151022 192605 13.77 2.61 20151022 192606 13.95 2.66 20151022 192607 14.11 2.70 20151022 192609 14.27 2.73 20151022 192610 14.43 2.77 20151022 192611 14.56 2.80 20151022 192612 14.67 2.83 20151022 192613 14.67 2.83 20151022 192614 14.59 2.85 20151022 192615 14.49 2.86 20151022 192616 14.40 2.87 20151022 192617 14.30 2.89 20151022 192618 14.18 2.90 20151022 192619 14.07 2.92 20151022 192620 14.08 2.93 20151022 192621 14.09 2.93 20151022 192622 14.09 2.94 20151022 192623 14.12 2.94 20151022 192624 14.14 2.94 20151022 192625 14.16 2.94 20151022 192626 14.11 2.95 20151022 192627 14.03 2.95 20151022 192628 13.90 2.84 20151022 192629 13.80 2.75 20151022 192630 13.69 2.65 20151022 192631 13.58 2.53 20151022 192632 13.51 2.39 20151022 192633 13.49 2.28 20151022 192634 13.45 2.16 20151022 192635 13.39 2.05 20151022 192636 13.28 1.89 20151022 194842 6.19 0.84 20151022 194843 6.46 0.86 20151022 194844 6.78 0.89 20151022 194845 7.08 0.93 20151022 194846 7.35 0.96 20151022 194847 7.56 0.98 20151022 194848 7.74 1.01 20151022 194854 8.51 1.16 20151022 194855 8.65 1.19 20151022 194856 8.82 1.21 20151022 194857 9.01 1.23 20151022 194858 9.21 1.26 20151022 194859 9.13 1.23 20151022 195002 9.68 2.39 20151022 195003 9.68 2.42 20151022 195004 9.68 2.44 20151022 195005 9.69 2.48 20151022 195006 9.69 2.50 20151022 195007 9.71 2.53 20151022 195008 9.72 2.56 20151022 195009 9.73 2.59 20151022 195010 9.75 2.63 20151022 195011 9.77 2.66 20151022 195013 9.80 2.69 20151022 195014 9.83 2.72 20151022 195015 9.87 2.75 20151022 195016 9.91 2.76 20151022 195017 9.94 2.78 20151022 195018 9.97 2.79 20151022 195019 9.99 2.79 20151022 195020 10.02 2.80 20151022 195021 10.05 2.81 20151022 195022 10.08 2.82 20151022 195023 10.12 2.84 20151022 195024 10.14 2.85 20151022 195025 10.15 2.87 20151022 195026 10.16 2.88 20151022 195027 10.16 2.90 20151022 195028 10.16 2.91 20151022 195029 10.16 2.92 20151022 195030 10.16 2.93 20151022 195031 10.16 2.95 20151022 195032 10.15 2.96 20151022 195033 10.14 2.97 20151022 195034 10.12 2.98 20151022 195035 10.08 2.99 20151022 195036 10.06 3.00 20151022 195037 10.02 3.00 20151022 195038 9.99 3.01 20151022 195039 9.96 3.02 20151022 195040 9.93 3.03 20151022 195041 9.89 3.04 20151022 195042 9.86 3.04 20151022 195043 9.83 3.05 20151022 195044 9.79 3.06 20151022 195045 9.80 3.06 20151022 195046 9.81 3.07 20151022 195047 9.83 3.08 20151022 195048 9.84 3.09 20151022 195049 9.86 3.10 20151022 195050 9.88 3.11 20151022 195051 9.90 3.12 20151022 195052 9.92 3.13 20151022 195053 9.94 3.14 20151022 195054 9.96 3.15 20151022 195055 9.97 3.15 20151022 195056 9.96 3.16 20151022 195057 9.94 3.17 20151022 195058 9.93 3.18 20151022 195059 9.91 3.18 20151022 195100 9.90 3.19 20151022 195101 9.88 3.20 20151022 195102 9.87 3.21 20151022 195104 9.85 3.21 20151022 195105 9.83 3.22 20151022 195106 9.81 3.23 20151022 195107 9.77 3.23 20151022 195108 9.73 3.24 20151022 195109 9.69 3.24 20151022 195110 9.64 3.25 20151022 195111 9.60 3.26 20151022 195112 9.56 3.26 20151022 195113 9.51 3.27 20151022 195114 9.47 3.27 20151022 195115 9.41 3.28 20151022 195116 9.38 3.28 20151022 195117 9.34 3.29 20151022 195118 9.29 3.29 20151022 195119 9.25 3.30 20151022 195120 9.22 3.30 20151022 195121 9.19 3.31 20151022 195122 9.16 3.31 20151022 195123 9.14 3.32 20151022 195124 9.12 3.33 20151022 195125 9.10 3.33 20151022 195126 9.09 3.34 20151022 195127 9.09 3.35 20151022 195128 9.11 3.35 20151022 195129 9.13 3.36 20151022 195130 9.16 3.37 20151022 195131 9.18 3.38 20151022 195132 9.21 3.38 20151022 195133 9.24 3.39 20151022 195134 9.27 3.40 20151022 195135 9.30 3.41 20151022 195136 9.33 3.41 20151022 195137 9.35 3.42 20151022 195138 9.34 3.43 20151022 195139 9.33 3.43 20151022 195140 9.31 3.44 20151022 195141 9.28 3.44 20151022 195142 9.26 3.45 20151022 195143 9.23 3.45 20151022 195144 9.21 3.46 20151022 195145 9.18 3.46 20151022 195146 9.16 3.47 20151022 195147 9.13 3.47 20151022 195148 9.08 3.47 20151022 195149 9.03 3.48 20151022 195150 8.98 3.48 20151022 195151 8.93 3.48 20151022 195152 8.88 3.48 20151022 195154 8.83 3.48 20151022 195155 8.79 3.48 20151022 195156 8.74 3.48 20151022 195157 8.69 3.48 20151022 195158 8.64 3.49 20151022 195159 8.59 3.49 20151022 195200 8.53 3.49 20151022 195201 8.48 3.48 20151022 195202 8.42 3.48 20151022 195203 8.36 3.48 20151022 195204 8.31 3.48 20151022 195205 8.26 3.48 20151022 195206 8.20 3.48 20151022 195207 8.14 3.48 20151022 195208 8.09 3.48 20151022 195209 8.03 3.48 20151022 195210 7.98 3.47 20151022 195211 7.93 3.47 20151022 195212 7.90 3.47 20151022 195213 7.85 3.47 20151022 195214 7.81 3.47 20151022 195215 7.76 3.46 20151022 195216 7.72 3.46 20151022 195217 7.68 3.46 20151022 195218 7.64 3.46 20151022 195219 7.61 3.46 20151022 195220 7.58 3.45 20151022 195221 7.56 3.45 20151022 195222 7.53 3.45 20151022 195223 7.50 3.45 20151022 195224 7.47 3.44 20151022 195225 7.44 3.44 20151022 195226 7.42 3.44 20151022 195227 7.39 3.44 20151022 195228 7.36 3.43 20151022 195229 7.34 3.43 20151022 195230 7.31 3.43 20151022 195231 7.30 3.43 20151022 195232 7.28 3.42 20151022 195233 7.26 3.42 20151022 195234 7.25 3.42 20151022 195235 7.23 3.42 20151022 195236 7.22 3.41 20151022 195237 7.21 3.41 20151022 195238 7.19 3.41 20151022 195239 7.18 3.41 20151022 195240 7.18 3.40 20151022 195241 7.18 3.40 20151022 195242 7.17 3.40 20151022 195243 7.16 3.40 20151022 195245 7.15 3.39 20151022 195246 7.15 3.39 20151022 195247 7.14 3.39 20151022 195248 7.13 3.39 20151022 195249 7.12 3.38 20151022 195250 7.10 3.38 20151022 195251 6.96 3.37 20151022 195252 6.83 3.37 20151022 195253 6.67 3.37 20151022 195254 6.51 3.36 20151022 195255 6.34 3.36 20151022 195256 6.18 3.35 20151022 195257 6.02 3.35 20151022 195258 5.85 3.34 20151022 195259 5.69 3.34 20151022 195301 5.36 3.33 20151022 195303 5.06 3.31 20151022 195304 4.95 3.30 20151022 195305 4.82 3.30 20151022 195306 4.70 3.29 20151022 195307 4.59 3.28 20151022 195308 4.48 3.28 20151022 195309 4.38 3.27 20151022 195310 4.29 3.27 20151022 195311 4.19 3.26 20151022 195312 4.09 3.26 20151022 195313 3.96 3.26 20151022 195314 3.83 3.25 20151022 195315 3.74 3.25 20151022 195316 3.65 3.25 20151022 195317 3.56 3.24 20151022 195318 3.49 3.24 20151022 195319 3.43 3.23 20151022 195320 3.38 3.23 20151022 195321 3.34 3.23 20151022 195322 3.26 3.22 20151022 195323 3.21 3.22 20151022 195324 3.20 3.21 20151022 195325 3.23 3.21 20151022 195326 3.30 3.20 20151022 195327 3.41 3.20 20151022 195328 3.52 3.20 20151022 195329 3.68 3.19 20151022 195330 3.88 3.19 20151022 195331 4.10 3.19 20151022 195332 4.16 3.18 20151022 195333 4.23 3.17 20151022 195334 4.32 3.17 20151022 195336 4.41 3.16 20151022 195337 4.51 3.16 20151022 195338 4.63 3.15 20151022 195339 4.75 3.15 20151022 195340 4.88 3.14 20151022 195341 5.02 3.14 20151022 195342 5.15 3.13 20151022 195343 5.21 3.13 20151022 195344 5.25 3.12 20151022 195345 5.30 3.11 20151022 195346 5.35 3.11 20151022 195347 5.39 3.10 20151022 195348 5.44 3.09 20151022 195349 5.49 3.09 20151022 195350 5.55 3.08 20151022 195351 5.60 3.08 20151022 195352 5.65 3.07 20151022 195353 5.71 3.06 20151022 195354 5.76 3.06 20151022 195355 5.81 3.05 20151022 195356 5.86 3.04 20151022 195357 5.90 3.04 20151022 195358 5.95 3.03 20151022 195359 5.99 3.02 20151022 195400 6.03 3.02 20151022 195401 6.07 3.01 20151022 195402 6.11 3.00 20151022 195403 6.15 2.99 20151022 195404 6.18 2.98 20151022 195405 6.22 2.97 20151022 195406 6.26 2.96 20151022 195407 6.29 2.95 20151022 195408 6.32 2.94 20151022 195409 6.36 2.93 20151022 195410 6.39 2.92 20151022 195411 6.42 2.90 20151022 195412 6.45 2.90 20151022 195413 6.47 2.88 20151022 195414 6.48 2.87 20151022 195415 6.48 2.86 20151022 195416 6.48 2.84 20151022 195417 6.49 2.83 20151022 195418 6.49 2.81 20151022 195419 6.50 2.80 20151022 195420 6.50 2.79 20151022 195421 6.51 2.77 20151022 195422 6.51 2.76 20151022 195423 6.52 2.75 20151022 195424 6.52 2.73 20151022 195426 6.51 2.72 20151022 195427 6.51 2.70 20151022 195428 6.52 2.69 20151022 195429 6.52 2.67 20151022 195430 6.52 2.66 20151022 195431 6.52 2.65 20151022 195432 6.52 2.63 20151022 195433 6.52 2.62 20151022 195434 6.52 2.60 20151022 195435 6.53 2.59 20151022 195436 6.54 2.58 20151022 195437 6.55 2.56 20151022 195438 6.56 2.55 20151022 195439 6.57 2.53 20151022 195440 6.57 2.52 20151022 195441 6.58 2.50 20151022 195442 6.59 2.49 20151022 195443 6.59 2.48 20151022 195444 6.61 2.46 20151022 195445 6.65 2.45 20151022 195446 6.69 2.44 20151022 195447 6.73 2.43 20151022 195448 6.76 2.42 20151022 195449 6.80 2.40 20151022 195450 6.83 2.39 20151022 195451 6.87 2.38 20151022 195452 6.90 2.37 20151022 195453 6.94 2.36 20151022 195454 6.97 2.34 20151022 195455 7.00 2.33 20151022 195456 7.03 2.32 20151022 195457 7.06 2.31 20151022 195458 7.09 2.30 20151022 195459 7.12 2.29 20151022 195500 7.15 2.28 20151022 195501 7.18 2.27 20151022 195502 7.21 2.26 20151022 195503 7.25 2.25 20151022 195504 7.28 2.23 20151022 195505 7.24 2.22 20151022 195506 7.20 2.21 20151022 195507 7.16 2.19 20151022 195508 7.12 2.18 20151022 195509 7.08 2.17 20151022 195510 7.04 2.15 20151022 195511 7.00 2.14 20151022 195512 6.97 2.13 20151022 195513 6.94 2.12 20151022 195514 6.90 2.10 20151022 195515 6.86 2.09 20151022 195517 6.83 2.08 20151022 195518 6.79 2.07 20151022 195519 6.74 2.06 20151022 195520 6.70 2.05 20151022 195521 6.65 2.04 20151022 195522 6.60 2.03 20151022 195523 6.55 2.02 20151022 195524 6.49 2.01 20151022 195525 6.43 2.00 20151022 195526 6.31 1.99 20151022 195527 6.18 1.98 20151022 195528 6.05 1.97 20151022 195529 5.92 1.96 20151022 195530 5.79 1.95 20151022 195531 5.66 1.94 20151022 195532 5.53 1.94 20151022 195533 5.40 1.93 20151022 195535 5.14 1.91 20151022 195536 5.07 1.90 20151022 195537 5.02 1.90 20151022 195538 4.97 1.89 20151022 195539 4.93 1.88 20151022 195540 4.90 1.88 20151022 195541 4.87 1.87 20151022 195542 4.84 1.86 20151022 195543 4.81 1.86 20151022 195544 4.79 1.85 20151022 195545 4.77 1.84 20151022 195546 4.78 1.84 20151022 195547 4.79 1.83 20151022 195548 4.81 1.83 20151022 195549 4.82 1.82 20151022 195550 4.83 1.82 20151022 195551 4.84 1.81 20151022 195552 4.85 1.81 20151022 195553 4.85 1.80 20151022 195554 4.85 1.79 20151022 195555 4.85 1.79 20151022 195556 4.82 1.78 20151022 195557 4.77 1.78 20151022 195558 4.72 1.77 20151022 195559 4.67 1.76 20151022 195600 4.62 1.76 20151022 195601 4.58 1.75 20151022 195602 4.55 1.74 20151022 195603 4.51 1.74 20151022 195604 4.49 1.73 20151022 195605 4.47 1.72 20151022 195606 4.41 1.72 20151022 195608 4.33 1.71 20151022 195609 4.25 1.70 20151022 195610 4.17 1.70 20151022 195611 4.08 1.69 20151022 195612 3.99 1.68 20151022 195613 3.90 1.68 20151022 195614 3.83 1.67 20151022 195615 3.73 1.66 20151022 195616 3.64 1.66 20151022 195617 3.53 1.65 20151022 195618 3.38 1.64 20151022 195619 3.25 1.63 20151022 195620 3.11 1.63 20151022 195621 2.98 1.62 20151022 195622 2.84 1.61 20151022 195623 2.72 1.61 20151022 195624 2.59 1.60 20151022 195625 2.46 1.59 20151022 195626 2.34 1.59 20151022 195627 2.25 1.58 20151022 195628 2.20 1.57 20151022 195630 2.10 1.56 20151022 195631 2.05 1.56 20151022 195632 2.00 1.55 20151022 195635 1.85 1.54 20151022 195636 1.81 1.53 20151022 195637 1.77 1.53 20151022 195638 1.75 1.52 20151022 195639 1.73 1.52 20151022 195640 1.71 1.51 20151022 195641 1.70 1.51 20151022 195642 1.68 1.50 20151022 195643 1.66 1.50 20151022 195644 1.64 1.49 20151022 195645 1.63 1.49 20151022 195646 1.61 1.48 20151022 195647 1.60 1.48 20151022 195648 1.59 1.47 20151022 195649 1.59 1.46 20151022 195650 1.59 1.45 20151022 195651 1.60 1.44 20151022 195654 1.68 1.41 20151022 195655 1.72 1.41 20151022 195656 1.76 1.40 20151022 195658 1.80 1.39 20151022 195659 1.82 1.39 20151022 195700 1.85 1.39 20151022 195701 1.88 1.39 20151022 195702 1.91 1.39 20151022 195703 1.94 1.39 20151022 195704 1.97 1.40 20151022 195705 2.01 1.40 20151022 195706 2.04 1.40 20151022 195707 2.08 1.39 20151022 195708 2.11 1.39 20151022 195709 2.10 1.38 20151022 195710 2.11 1.37 20151022 195711 2.11 1.36 20151022 195712 2.11 1.35 20151022 195713 2.12 1.34 20151022 195715 2.14 1.32 20151022 195716 2.15 1.31 20151022 195717 2.17 1.30 20151022 195718 2.19 1.29 20151022 195719 2.24 1.29 20151022 195720 2.28 1.28 20151022 195721 2.33 1.28 20151022 195722 2.38 1.27 20151022 195723 2.44 1.26 20151022 195726 2.60 1.24 20151022 195727 2.66 1.23 20151022 195728 2.73 1.23 20151022 195729 2.83 1.22 20151022 195730 2.92 1.22 20151022 195731 3.02 1.22 20151022 195732 3.13 1.22 20151022 195733 3.23 1.22 20151022 195734 3.34 1.23 20151022 195735 3.44 1.23 20151022 195736 3.53 1.23 20151022 195737 3.63 1.23 20151022 195738 3.71 1.23 20151022 195739 3.75 1.24 20151022 195740 3.79 1.24 20151022 195741 3.83 1.24 20151022 195742 3.87 1.24 20151022 195743 3.91 1.24 20151022 195744 3.94 1.24 20151022 195745 3.98 1.24 20151022 195747 4.04 1.24 20151022 195749 4.07 1.24 20151022 195750 4.09 1.24 20151022 195751 4.10 1.23 20151022 195752 4.12 1.23 20151022 195753 4.13 1.23 20151022 195754 4.15 1.23 20151022 195755 4.17 1.22 20151022 195756 4.19 1.22 20151022 195757 4.20 1.22 20151022 195758 4.22 1.21 20151022 195759 4.24 1.21 20151022 195800 4.25 1.21 20151022 195801 4.27 1.21 20151022 195802 4.28 1.20 20151022 195803 4.29 1.20 20151022 195804 4.30 1.20 20151022 195805 4.31 1.20 20151022 195806 4.32 1.20 20151022 195807 4.33 1.20 20151022 195808 4.33 1.20 20151022 195809 4.34 1.20 20151022 195810 4.34 1.20 20151022 195811 4.34 1.20 20151022 195812 4.34 1.20 20151022 195813 4.35 1.20 20151022 195814 4.35 1.20 20151022 195815 4.36 1.20 20151022 195816 4.37 1.20 20151022 195817 4.39 1.21 20151022 195818 4.40 1.21 20151022 195819 4.42 1.21 20151022 195820 4.45 1.21 20151022 195821 4.48 1.20 20151022 195822 4.52 1.20 20151022 195823 4.55 1.20 20151022 195824 4.59 1.20 20151022 195825 4.63 1.20 20151022 195826 4.68 1.20 20151022 195827 4.72 1.20 20151022 195828 4.78 1.20 20151022 195829 4.82 1.20 20151022 195830 4.87 1.20 20151022 195831 4.92 1.20 20151022 195832 4.97 1.20 20151022 195833 5.01 1.20 20151022 195834 5.05 1.20 20151022 195835 5.09 1.20 20151022 195836 5.13 1.20 20151022 195837 5.17 1.20 20151022 195839 5.21 1.19 20151022 195840 5.24 1.19 20151022 195841 5.28 1.19 20151022 195842 5.31 1.20 20151022 195843 5.34 1.20 20151022 195844 5.37 1.20 20151022 195845 5.40 1.20 20151022 195846 5.42 1.20 20151022 195847 5.45 1.20 20151022 195848 5.47 1.20 20151022 195849 5.48 1.20 20151022 195850 5.50 1.20 20151022 195851 5.51 1.20 20151022 195852 5.52 1.20 20151022 195853 5.54 1.20 20151022 195854 5.55 1.20 20151022 195855 5.56 1.21 20151022 195856 5.57 1.21 20151022 195857 5.59 1.21 20151022 195858 5.61 1.21 20151022 195859 5.63 1.21 20151022 195900 5.64 1.21 20151022 195901 5.65 1.21 20151022 195902 5.66 1.21 20151022 195903 5.67 1.21 20151022 195904 5.68 1.22 20151022 195905 5.68 1.22 20151022 195906 5.69 1.22 20151022 195907 5.69 1.22 20151022 195908 5.69 1.22 20151022 195909 5.70 1.22 20151022 195910 5.70 1.22 20151022 195911 5.69 1.22 20151022 195912 5.68 1.22 20151022 195913 5.67 1.22 20151022 195914 5.66 1.22 20151022 195915 5.65 1.22 20151022 195916 5.64 1.22 20151022 195917 5.63 1.22 20151022 195918 5.62 1.22 20151022 195919 5.61 1.22 20151022 195920 5.61 1.22 20151022 195921 5.64 1.22 20151022 195922 5.67 1.22 20151022 195923 5.70 1.22 20151022 195924 5.73 1.22 20151022 195925 5.76 1.23 20151022 195926 5.79 1.23 20151022 195927 5.82 1.23 20151022 195928 5.85 1.23 20151022 195930 5.88 1.23 20151022 195931 5.90 1.23 20151022 195932 5.91 1.23 20151022 195933 5.92 1.24 20151022 195934 5.93 1.24 20151022 195935 5.94 1.24 20151022 195936 5.95 1.24 20151022 195937 5.95 1.25 20151022 195938 5.96 1.25 20151022 195939 5.97 1.25 20151022 195940 5.97 1.25 20151022 195941 5.98 1.25 20151022 195942 6.00 1.26 20151022 195943 6.02 1.26 20151022 195944 6.03 1.26 20151022 195945 6.06 1.26 20151022 195946 6.07 1.26 20151022 195947 6.09 1.26 20151022 195948 6.11 1.26 20151022 195949 6.13 1.26 20151022 195950 6.15 1.26 20151022 195951 6.17 1.26 20151022 195952 6.18 1.26 20151022 195953 6.19 1.26 20151022 195954 6.20 1.26 20151022 195955 6.22 1.26 20151022 195956 6.23 1.26 20151022 195957 6.24 1.26 20151022 195958 6.26 1.27 20151022 195959 6.28 1.27 20151022 200000 6.29 1.27 20151022 200001 6.31 1.27 20151022 200002 6.34 1.27 20151022 200003 6.37 1.27 20151022 200004 6.40 1.26 20151022 200005 6.43 1.26 20151022 200006 6.46 1.26 20151022 200007 6.49 1.26 20151022 200008 6.51 1.26 20151022 200009 6.54 1.26 20151022 200010 6.57 1.26 20151022 200011 6.59 1.26 20151022 200012 6.59 1.26 20151022 200013 6.60 1.26 20151022 200014 6.60 1.25 20151022 200015 6.60 1.25 20151022 200016 6.60 1.25 20151022 200017 6.60 1.25 20151022 200018 6.60 1.25 20151022 200019 6.60 1.25 20151022 200021 6.60 1.25 20151022 200022 6.60 1.25 20151022 200023 6.60 1.25 20151022 200024 6.61 1.24 20151022 200025 6.61 1.24 20151022 200026 6.61 1.24 20151022 200027 6.61 1.24 20151022 200028 6.62 1.23 20151022 200029 6.62 1.23 20151022 200030 6.62 1.23 20151022 200031 6.62 1.22 20151022 200032 6.62 1.22 20151022 200033 6.62 1.22 20151022 200034 6.61 1.22 20151022 200035 6.60 1.21 20151022 200036 6.59 1.21 20151022 200037 6.59 1.21 20151022 200038 6.57 1.20 20151022 200039 6.56 1.20 20151022 200040 6.54 1.19 20151022 200041 6.53 1.19 20151022 200042 6.51 1.19 20151022 200043 6.49 1.19 20151022 200044 6.46 1.18 20151022 200045 6.44 1.18 20151022 200046 6.41 1.18 20151022 200047 6.39 1.18 20151022 200048 6.37 1.18 20151022 200049 6.34 1.18 20151022 200050 6.31 1.18 20151022 200051 6.30 1.18 20151022 200052 6.27 1.17 20151022 200053 6.23 1.16 20151022 200054 6.20 1.15 20151022 200055 6.16 1.14 20151022 200056 6.14 1.13 20151022 200057 6.11 1.12 20151022 200058 6.07 1.11 20151022 200059 6.04 1.10 20151022 200100 6.01 1.09 20151022 200101 5.99 1.08 20151022 200102 5.95 1.07 20151022 200103 5.85 1.05 20151022 200104 5.76 1.03 20151022 200105 5.67 1.01 20151022 200109 5.29 0.93 20151022 200111 5.21 0.91 20151022 200112 5.12 0.88 20151022 200113 5.05 0.87 20151022 200114 5.04 0.87 20151022 200115 5.04 0.87 20151022 200116 5.04 0.87 20151022 200117 5.03 0.87 20151022 200118 5.02 0.86 20151022 200119 5.01 0.86 20151022 200120 5.01 0.86 20151022 200121 5.00 0.86 20151022 200122 5.00 0.86 20151022 200123 5.00 0.86 20151022 200124 5.02 0.86 20151022 200125 5.06 0.86 20151022 200126 5.08 0.86 20151022 200127 5.11 0.86 20151022 200128 5.14 0.86 20151022 200129 5.17 0.86 20151022 200130 5.20 0.85 20151022 200131 5.23 0.85 20151022 200132 5.26 0.85 20151022 200133 5.29 0.85 20151022 200134 5.28 0.85 20151022 200135 5.27 0.84 20151022 200136 5.26 0.84 20151022 200137 5.26 0.83 20151022 200138 5.25 0.83 20151022 200139 5.24 0.82 20151022 200140 5.24 0.82 20151022 200141 5.23 0.81 20151022 200142 5.22 0.80 20151022 200143 5.21 0.80 20151022 200144 5.21 0.79 20151022 200145 5.20 0.79 20151022 200146 5.20 0.79 20151022 200147 5.20 0.78 20151022 200148 5.20 0.78 20151022 200149 5.19 0.78 20151022 200150 5.17 0.78 20151022 200151 5.15 0.78 20151022 200152 5.13 0.77 20151022 200153 5.10 0.77 20151022 200154 5.00 0.76 20151022 200155 4.91 0.75 20151022 200156 4.83 0.74 20151022 200157 4.77 0.74 20151022 200158 4.73 0.73 20151022 200159 4.69 0.72 20151022 200200 4.67 0.72 20151022 200202 4.67 0.71 20151022 200203 4.68 0.71 20151022 200407 4.94 0.94 20151022 200417 8.24 1.39 20151022 200418 8.26 1.40 20151022 200419 8.30 1.41 20151022 200420 8.34 1.42 20151022 200421 8.40 1.43 20151022 200422 8.46 1.44 20151022 200423 8.53 1.45 20151022 200424 8.61 1.46 20151022 200425 8.70 1.48 20151022 200426 8.80 1.50 20151022 200427 8.82 1.50 20151022 200428 8.77 1.49 20151022 200429 8.73 1.48 20151022 200430 8.69 1.47 20151022 200431 8.65 1.46 20151022 200432 8.61 1.46 20151022 200433 8.57 1.45 20151022 200434 8.53 1.44 20151022 200435 8.49 1.43 20151022 200436 8.46 1.42 20151022 200437 8.41 1.41 20151022 200438 8.37 1.40 20151022 200439 8.32 1.39 20151022 200440 8.27 1.39 20151022 200441 8.22 1.38 20151022 200442 8.17 1.37 20151022 200443 8.11 1.36 20151022 200444 8.06 1.35 20151022 200445 7.99 1.34 20151022 200446 7.93 1.33 20151022 200447 7.89 1.33 20151022 200448 7.87 1.32 20151022 200449 7.84 1.31 20151022 200450 7.81 1.30 20151022 200451 7.78 1.29 20151022 200453 7.75 1.28 20151022 200454 7.72 1.27 20151022 200455 7.69 1.26 20151022 200456 7.66 1.26 20151022 200457 7.63 1.25 20151022 200458 7.60 1.24 20151022 200459 7.57 1.23 20151022 200500 7.53 1.22 20151022 200501 7.50 1.22 20151022 200502 7.47 1.21 20151022 200503 7.43 1.20 20151022 200504 7.40 1.20 20151022 200505 7.37 1.19 20151022 200506 7.34 1.18 20151022 200507 7.31 1.18 20151022 200508 7.28 1.17 20151022 200509 7.26 1.17 20151022 200510 7.23 1.16 20151022 200511 7.21 1.16 20151022 200512 7.18 1.15 20151022 200513 7.15 1.15 20151022 200514 7.13 1.14 20151022 200515 7.10 1.14 20151022 200516 7.07 1.13 20151022 200517 7.04 1.13 20151022 200518 7.01 1.12 20151022 200519 6.98 1.12 20151022 200520 6.96 1.11 20151022 200521 6.94 1.11 20151022 200522 6.92 1.10 20151022 200523 6.91 1.10 20151022 200524 6.89 1.10 20151022 200525 6.88 1.09 20151022 200526 6.88 1.09 20151022 200527 6.87 1.08 20151022 200528 6.85 1.08 20151022 200529 6.80 1.07 20151022 200530 6.75 1.07 20151022 200531 6.70 1.06 20151022 200532 6.66 1.06 20151022 200533 6.62 1.05 20151022 200534 6.57 1.05 20151022 200535 6.54 1.04 20151022 200536 6.50 1.04 20151022 200537 6.46 1.03 20151022 200538 6.42 1.03 20151022 200539 6.36 1.03 20151022 200540 6.29 1.02 20151022 200541 6.22 1.02 20151022 200542 6.16 1.01 20151022 200544 6.09 1.01 20151022 200545 6.03 1.00 20151022 200546 5.96 1.00 20151022 200547 5.90 0.99 20151022 200548 5.84 0.99 20151022 200549 5.78 0.98 20151022 200550 5.74 0.98 20151022 200551 5.70 0.97 20151022 200552 5.66 0.97 20151022 200553 5.61 0.97 20151022 200554 5.57 0.96 20151022 200555 5.53 0.96 20151022 200556 5.49 0.96 20151022 200557 5.44 0.96 20151022 200558 5.40 0.95 20151022 200559 5.36 0.95 20151022 200600 5.33 0.95 20151022 200601 5.31 0.95 20151022 200602 5.28 0.95 20151022 200603 5.25 0.95 20151022 200604 5.23 0.95 20151022 200605 5.21 0.96 20151022 200606 5.19 0.96 20151022 200607 5.17 0.96 20151022 200608 5.16 0.96 20151022 200609 5.14 0.96 20151022 200610 5.13 0.96 20151022 200611 5.12 0.96 20151022 200612 5.10 0.96 20151022 200613 5.09 0.96 20151022 200614 5.08 0.97 20151022 200615 5.07 0.97 20151022 200616 5.05 0.97 20151022 200617 5.04 0.97 20151022 200618 5.03 0.97 20151022 200619 5.02 0.97 20151022 200620 5.02 0.97 20151022 200621 5.02 0.98 20151022 200622 5.02 0.98 20151022 200623 5.03 0.99 20151022 200624 5.03 0.99 20151022 200625 5.04 0.99 20151022 200626 5.04 1.00 20151022 200627 5.05 1.00 20151022 200628 5.06 1.00 20151022 200629 5.07 1.01 20151022 200630 5.07 1.01 20151022 200631 5.07 1.01 20151022 200632 5.08 1.01 20151022 200634 5.08 1.01 20151022 200635 5.09 1.01 20151022 200636 5.10 1.01 20151022 200637 5.10 1.02 20151022 200638 5.11 1.02 20151022 200639 5.12 1.02 20151022 200640 5.13 1.02 20151022 200641 5.15 1.03 20151022 200642 5.17 1.03 20151022 200643 5.19 1.03 20151022 200644 5.21 1.03 20151022 200645 5.23 1.04 20151022 200646 5.26 1.04 20151022 200647 5.28 1.04 20151022 200648 5.29 1.04 20151022 200649 5.31 1.04 20151022 200650 5.32 1.04 20151022 200651 5.33 1.04 20151022 200652 5.35 1.03 20151022 200653 5.36 1.03 20151022 200654 5.37 1.03 20151022 200655 5.39 1.03 20151022 200656 5.41 1.02 20151022 200657 5.43 1.02 20151022 200658 5.45 1.02 20151022 200659 5.47 1.02 20151022 200700 5.49 1.02 20151022 200701 5.52 1.02 20151022 200702 5.55 1.02 20151022 200703 5.57 1.02 20151022 200704 5.60 1.02 20151022 200705 5.64 1.02 20151022 200706 5.67 1.02 20151022 200707 5.70 1.02 20151022 200708 5.73 1.03 20151022 200709 5.77 1.03 20151022 200710 5.81 1.03 20151022 200711 5.85 1.03 20151022 200712 5.88 1.03 20151022 200713 5.91 1.03 20151022 200714 5.94 1.03 20151022 200715 5.96 1.03 20151022 200716 5.99 1.03 20151022 200717 6.03 1.03 20151022 200718 6.05 1.03 20151022 200719 6.08 1.03 20151022 200720 6.12 1.04 20151022 200721 6.15 1.04 20151022 200722 6.18 1.03 20151022 200723 6.20 1.03 20151022 200725 6.22 1.03 20151022 200726 6.25 1.03 20151022 200727 6.28 1.03 20151022 200728 6.32 1.03 20151022 200729 6.35 1.03 20151022 200730 6.39 1.03 20151022 200731 6.42 1.03 20151022 200732 6.46 1.03 20151022 200733 6.49 1.02 20151022 200734 6.52 1.02 20151022 200735 6.56 1.01 20151022 200736 6.60 1.01 20151022 200737 6.64 1.01 20151022 200738 6.67 1.00 20151022 200739 6.70 1.00 20151022 200740 6.73 1.00 20151022 200741 6.77 0.99 20151022 200742 6.80 0.99 20151022 200743 6.80 0.99 20151022 200744 6.80 0.98 20151022 200745 6.80 0.98 20151022 200746 6.79 0.98 20151022 200747 6.79 0.97 20151022 200748 6.80 0.97 20151022 200749 6.80 0.97 20151022 200750 6.81 0.96 20151022 200751 6.82 0.96 20151022 200752 6.83 0.96 20151022 200753 6.78 0.93 20151022 200754 6.73 0.90 20151022 200755 6.68 0.86 20151022 200757 6.60 0.79 20151022 200758 6.56 0.75 20151022 200759 6.53 0.71 20151022 200800 6.51 0.67 20151022 200801 6.47 0.63 20151022 200802 6.43 0.61 20151022 200803 6.35 0.64 20151022 200804 6.24 0.68 20151022 200808 5.89 0.78 20151022 200809 5.80 0.80 20151022 200811 5.64 0.81 20151022 200816 5.37 0.89 20151022 200817 5.30 0.92 20151022 200818 5.25 0.94 20151022 200819 5.19 0.97 20151022 200820 5.13 1.00 20151022 200821 5.07 1.04 20151022 200822 5.01 1.07 20151022 200823 4.96 1.11 20151022 200824 4.91 1.13 20151022 200825 4.86 1.13 20151022 200826 4.81 1.13 20151022 200827 4.77 1.13 20151022 200828 4.73 1.13 20151022 200829 4.70 1.14 20151022 200830 4.66 1.14 20151022 200831 4.63 1.14 20151022 200832 4.59 1.14 20151022 200833 4.55 1.14 20151022 200834 4.52 1.15 20151022 200835 4.53 1.15 20151022 200836 4.55 1.15 20151022 200837 4.56 1.16 20151022 200838 4.58 1.16 20151022 200839 4.60 1.16 20151022 200840 4.62 1.16 20151022 200841 4.65 1.16 20151022 200842 4.68 1.16 20151022 200843 4.72 1.16 20151022 200844 4.76 1.16 20151022 200845 4.91 1.17 20151022 200846 5.07 1.17 20151022 200847 5.22 1.18 20151022 200848 5.38 1.19 20151022 200849 5.53 1.19 20151022 200850 5.66 1.20 20151022 200851 5.81 1.20 20151022 200852 5.96 1.21 20151022 200853 6.11 1.21 20151022 200854 6.26 1.22 20151022 200855 6.37 1.22 20151022 200856 6.47 1.23 20151022 200857 6.57 1.24 20151022 200858 6.67 1.24 20151022 200859 6.77 1.25 20151022 200900 6.86 1.26 20151022 200901 6.97 1.27 20151022 200902 7.08 1.29 20151022 200903 7.18 1.30 20151022 200904 7.30 1.31 20151022 200906 7.32 1.32 20151022 200907 7.31 1.32 20151022 200908 7.29 1.32 20151022 200909 7.27 1.32 20151022 200910 7.26 1.32 20151022 200911 7.25 1.33 20151022 200912 7.25 1.33 20151022 200913 7.25 1.33 20151022 200914 7.27 1.33 20151022 200915 7.32 1.33 20151022 200916 7.35 1.34 20151022 200917 7.39 1.34 20151022 200918 7.43 1.35 20151022 200919 7.49 1.35 20151022 200920 7.53 1.36 20151022 200921 7.57 1.36 20151022 200922 7.62 1.37 20151022 200923 7.68 1.38 20151022 200924 7.72 1.39 20151022 200925 7.76 1.39 20151022 200926 7.83 1.41 20151022 200927 7.88 1.42 20151022 200928 7.94 1.43 20151022 200929 7.99 1.44 20151022 200930 8.05 1.45 20151022 200931 8.10 1.46 20151022 200932 8.15 1.48 20151022 200933 8.20 1.49 20151022 200934 8.24 1.50 20151022 200935 8.27 1.51 20151022 200936 8.32 1.51 20151022 200937 8.40 1.53 20151022 200938 8.48 1.54 20151022 200939 8.56 1.55 20151022 200940 8.65 1.56 20151022 200941 8.72 1.58 20151022 200942 8.80 1.59 20151022 200943 8.87 1.60 20151022 200944 8.94 1.61 20151022 200945 9.01 1.62 20151022 200946 9.09 1.64 20151022 200947 9.03 1.65 20151022 200948 8.90 1.65 20151022 200949 8.81 1.66 20151022 200950 8.73 1.67 20151022 200951 8.69 1.68 20151022 200952 8.67 1.70 20151022 200953 8.65 1.71 20151022 200954 8.65 1.72 20151022 200955 8.67 1.74 20151022 200957 8.65 1.75 20151022 200958 8.47 1.75 20151022 200959 8.18 1.75 20151022 201000 7.84 1.75 20151022 201001 7.53 1.75 20151022 201002 7.30 1.75 20151022 201003 7.08 1.76 20151022 201004 6.94 1.76 20151022 201005 6.81 1.76 20151022 201006 6.73 1.77 20151022 201007 6.72 1.77 20151022 201008 6.71 1.78 20151022 201009 6.67 1.77 20151022 201010 6.67 1.77 20151022 201011 6.67 1.77 20151022 201012 6.71 1.77 20151022 201013 6.75 1.77 20151022 201014 6.81 1.77 20151022 201015 6.91 1.78 20151022 201016 7.01 1.78 20151022 201017 7.15 1.77 20151022 201018 7.24 1.78 20151022 201019 7.28 1.78 20151022 201020 7.28 1.78 20151022 201021 7.30 1.78 20151022 201022 7.32 1.78 20151022 201023 7.35 1.78 20151022 201024 7.38 1.78 20151022 201025 7.42 1.78 20151022 201026 7.46 1.78 20151022 201027 7.50 1.78 20151022 201028 7.55 1.78 20151022 201029 7.59 1.78 20151022 201030 7.61 1.79 20151022 201031 7.62 1.79 20151022 201032 7.63 1.79 20151022 201033 7.63 1.80 20151022 201034 7.63 1.80 20151022 201035 7.62 1.80 20151022 201036 7.61 1.80 20151022 201037 7.60 1.80 20151022 201038 7.58 1.80 20151022 201039 7.58 1.81 20151022 201040 7.56 1.81 20151022 201041 7.54 1.83 20151022 201042 7.53 1.83 20151022 201043 7.51 1.84 20151022 201044 7.49 1.85 20151022 201045 7.47 1.86 20151022 201047 7.46 1.87 20151022 201048 7.44 1.88 20151022 201049 7.42 1.88 20151022 201050 7.40 1.89 20151022 201051 7.37 1.89 20151022 201052 7.36 1.90 20151022 201053 7.34 1.91 20151022 201054 7.32 1.92 20151022 201055 7.31 1.92 20151022 201056 7.31 1.93 20151022 201057 7.31 1.94 20151022 201058 7.32 1.94 20151022 201059 7.31 1.95 20151022 201100 7.28 1.96 20151022 201101 7.25 1.97 20151022 201102 7.20 1.97 20151022 201103 7.16 1.98 20151022 201104 7.13 1.98 20151022 201105 7.10 1.98 20151022 201106 7.08 1.99 20151022 201107 7.07 1.99 20151022 201108 7.06 1.99 20151022 201109 7.05 2.00 20151022 201110 7.06 2.00 20151022 201111 7.06 2.00 20151022 201112 7.08 2.01 20151022 201113 7.11 2.01 20151022 201114 7.14 2.01 20151022 201115 7.17 2.01 20151022 201116 7.21 2.02 20151022 201117 7.26 2.02 20151022 201118 7.32 2.02 20151022 201120 7.33 2.03 20151022 201121 7.31 2.04 20151022 201122 7.33 2.04 20151022 201123 7.34 2.05 20151022 201124 7.35 2.06 20151022 201125 7.38 2.07 20151022 201126 7.41 2.08 20151022 201127 7.48 2.08 20151022 201128 7.53 2.09 20151022 201129 7.59 2.09 20151022 201130 7.69 2.10 20151022 201131 7.73 2.10 20151022 201132 7.84 2.10 20151022 201133 7.85 2.11 20151022 201134 7.87 2.11 20151022 201135 7.93 2.12 20151022 201136 7.94 2.12 20151022 201138 8.01 2.12 20151022 201139 8.05 2.12 20151022 201140 8.06 2.13 20151022 201141 8.09 2.14 20151022 201142 8.12 2.14 20151022 201143 8.15 2.15 20151022 201144 8.15 2.15 20151022 201145 8.11 2.16 20151022 201146 8.09 2.16 20151022 201147 8.05 2.17 20151022 201148 8.02 2.17 20151022 201149 8.02 2.17 20151022 201150 7.98 2.17 20151022 201151 7.94 2.17 20151022 201152 7.94 2.17 20151022 201153 7.92 2.17 20151022 201154 7.90 2.17 20151022 201155 7.95 2.18 20151022 201157 8.01 2.19 20151022 201158 8.08 2.19 20151022 201201 8.15 2.22 20151022 201202 8.24 2.22 20151022 201203 8.30 2.22 20151022 201204 8.36 2.22 20151022 201205 8.42 2.24 20151022 201206 8.50 2.26 20151022 201207 8.60 2.28 20151022 201208 8.76 2.30 20151022 201209 8.86 2.31 20151022 201210 9.03 2.33 20151022 201212 9.45 2.35 20151022 201213 9.68 2.36 20151022 201216 10.11 2.40 20151022 201217 10.07 2.43 20151022 201218 10.03 2.45 20151022 201219 10.06 2.47 20151022 201220 10.14 2.50 20151022 201221 10.22 2.52 20151022 201222 10.29 2.53 20151022 201223 10.43 2.56 20151022 201224 10.61 2.58 20151022 201225 10.79 2.60 20151022 201226 10.80 2.62 20151022 201227 10.83 2.64 20151022 201229 10.88 2.67 20151022 201230 10.96 2.70 20151022 201231 11.01 2.71 20151022 201232 11.10 2.74 20151022 201233 11.21 2.76 20151022 201234 11.34 2.78 20151022 201235 11.46 2.79 20151022 201236 11.57 2.82 20151022 201237 11.66 2.84 20151022 201238 11.70 2.88 20151022 201239 11.73 2.90 20151022 201240 11.81 2.93 20151022 201241 11.89 2.96 20151022 201242 11.98 2.99 20151022 201243 12.05 3.01 20151022 201244 12.17 3.03 20151022 201245 12.31 3.06 20151022 201246 12.48 3.09 20151022 201247 12.61 3.10 20151022 201248 12.64 3.12 20151022 201249 12.63 3.14 20151022 201250 12.63 3.16 20151022 201251 12.63 3.18 20151022 201252 12.64 3.20 20151022 201253 12.63 3.23 20151022 201254 12.65 3.25 20151022 201255 12.65 3.27 20151022 201256 12.68 3.30 20151022 201257 12.74 3.32 20151022 201258 12.78 3.34 20151022 201259 12.78 3.35 20151022 201300 12.78 3.37 20151022 201301 12.78 3.39 20151022 201302 12.80 3.40 20151022 201303 12.82 3.42 20151022 201304 12.84 3.44 20151022 201305 12.87 3.46 20151022 201306 12.91 3.48 20151022 201307 12.95 3.50 20151022 201308 13.01 3.52 20151022 201309 13.03 3.53 20151022 201310 13.04 3.54 20151022 201311 13.03 3.55 20151022 201312 13.03 3.55 20151022 201313 13.04 3.56 20151022 201314 13.04 3.57 20151022 201315 13.05 3.58 20151022 201316 13.05 3.58 20151022 201317 13.06 3.59 20151022 201319 13.07 3.61 20151022 201320 13.07 3.62 20151022 201321 13.05 3.61 20151022 201322 13.02 3.61 20151022 201323 12.99 3.61 20151022 201324 12.97 3.61 20151022 201325 12.94 3.60 20151022 201326 12.91 3.60 20151022 201327 12.87 3.60 20151022 201328 12.85 3.60 20151022 201329 12.83 3.60 20151022 201330 12.81 3.60 20151022 201331 12.79 3.60 20151022 201332 12.77 3.59 20151022 201333 12.75 3.58 20151022 201334 12.73 3.58 20151022 201335 12.70 3.57 20151022 201336 12.67 3.56 20151022 201337 12.65 3.55 20151022 201338 12.62 3.54 20151022 201339 12.58 3.53 20151022 201340 12.54 3.52 20151022 201341 12.52 3.51 20151022 201342 12.45 3.50 20151022 201343 12.38 3.49 20151022 201344 12.33 3.48 20151022 201345 12.26 3.47 20151022 201346 12.19 3.46 20151022 201347 12.14 3.45 20151022 201348 12.08 3.44 20151022 201349 12.02 3.43 20151022 201350 11.98 3.42 20151022 201351 11.92 3.41 20151022 201352 11.86 3.40 20151022 201353 11.77 3.39 20151022 201354 11.66 3.38 20151022 201355 11.55 3.37 20151022 201356 11.46 3.36 20151022 201357 11.35 3.35 20151022 201358 11.23 3.34 20151022 201359 11.15 3.33 20151022 201400 11.03 3.32 20151022 201401 10.93 3.31 20151022 201402 10.85 3.30 20151022 201403 10.73 3.29 20151022 201404 10.58 3.29 20151022 201405 10.46 3.28 20151022 201406 10.31 3.27 20151022 201407 10.17 3.27 20151022 201408 10.05 3.26 20151022 201410 9.90 3.25 20151022 201411 9.75 3.24 20151022 201412 9.62 3.23 20151022 201413 9.47 3.22 20151022 201414 9.32 3.21 20151022 201415 9.19 3.21 20151022 201416 9.03 3.20 20151022 201417 8.86 3.20 20151022 201418 8.74 3.20 20151022 201419 8.57 3.19 20151022 201420 8.40 3.19 20151022 201421 8.27 3.18 20151022 201422 8.10 3.18 20151022 201423 7.96 3.18 20151022 201424 7.78 3.17 20151022 201425 7.60 3.17 20151022 201426 7.49 3.17 20151022 201427 7.35 3.17 20151022 201428 7.19 3.17 20151022 201429 7.05 3.17 20151022 201430 6.88 3.17 20151022 201431 6.70 3.17 20151022 201432 6.55 3.17 20151022 201433 6.39 3.16 20151022 201434 6.26 3.16 20151022 201435 6.09 3.16 20151022 201436 5.94 3.16 20151022 201437 5.88 3.17 20151022 201438 5.79 3.17 20151022 201439 5.69 3.17 20151022 201440 5.60 3.17 20151022 201441 5.48 3.18 20151022 201442 5.36 3.18 20151022 201443 5.23 3.18 20151022 201444 5.10 3.18 20151022 201445 4.95 3.19 20151022 201446 4.80 3.19 20151022 201447 4.68 3.19 20151022 201448 4.72 3.20 20151022 201449 4.75 3.20 20151022 201450 4.76 3.21 20151022 201451 4.78 3.21 20151022 201452 4.77 3.22 20151022 201453 4.79 3.22 20151022 201454 4.80 3.23 20151022 201455 4.78 3.23 20151022 201456 4.79 3.24 20151022 201457 4.76 3.24 20151022 201458 4.78 3.25 20151022 201500 4.81 3.26 20151022 201501 4.82 3.26 20151022 201502 4.86 3.27 20151022 201503 4.89 3.27 20151022 201504 4.96 3.28 20151022 201505 5.02 3.29 20151022 201506 5.07 3.29 20151022 201507 5.13 3.30 20151022 201508 5.17 3.31 20151022 201509 5.23 3.31 20151022 201510 5.25 3.32 20151022 201511 5.23 3.32 20151022 201512 5.22 3.33 20151022 201513 5.21 3.33 20151022 201514 5.22 3.34 20151022 201515 5.22 3.34 20151022 201516 5.24 3.35 20151022 201518 5.29 3.36 20151022 201519 5.32 3.37 20151022 201520 5.35 3.37 20151022 201521 5.37 3.38 20151022 201522 5.38 3.38 20151022 201523 5.41 3.39 20151022 201524 5.43 3.39 20151022 201525 5.45 3.40 20151022 201526 5.48 3.40 20151022 201527 5.51 3.41 20151022 201528 5.54 3.41 20151022 201529 5.57 3.42 20151022 201530 5.62 3.42 20151022 201531 5.64 3.42 20151022 201532 5.67 3.43 20151022 201533 5.71 3.44 20151022 201534 5.72 3.44 20151022 201535 5.76 3.45 20151022 201536 5.78 3.45 20151022 201537 5.82 3.46 20151022 201538 5.85 3.46 20151022 201539 5.89 3.46 20151022 201540 5.92 3.47 20151022 201541 5.97 3.47 20151022 201542 6.00 3.48 20151022 201543 6.05 3.48 20151022 201544 6.10 3.49 20151022 201545 6.16 3.50 20151022 201546 6.22 3.50 20151022 201547 6.27 3.51 20151022 201548 6.34 3.52 20151022 201549 6.39 3.52 20151022 201551 6.46 3.53 20151022 201552 6.53 3.54 20151022 201553 6.60 3.54 20151022 201554 6.66 3.55 20151022 201555 6.74 3.56 20151022 201556 6.80 3.56 20151022 201557 6.87 3.57 20151022 201558 6.93 3.58 20151022 201559 7.01 3.58 20151022 201600 7.07 3.59 20151022 201601 7.16 3.60 20151022 201602 7.22 3.61 20151022 201603 7.31 3.61 20151022 201604 7.37 3.62 20151022 201605 7.46 3.63 20151022 201606 7.53 3.64 20151022 201607 7.60 3.65 20151022 201608 7.65 3.65 20151022 201609 7.74 3.66 20151022 201610 7.80 3.67 20151022 201611 7.90 3.68 20151022 201612 7.98 3.69 20151022 201613 8.03 3.69 20151022 201614 8.05 3.70 20151022 201615 8.08 3.70 20151022 201616 8.08 3.71 20151022 201617 8.08 3.71 20151022 201618 8.06 3.72 20151022 201619 8.05 3.72 20151022 201620 8.03 3.72 20151022 201621 8.05 3.73 20151022 201622 8.04 3.73 20151022 201623 8.03 3.73 20151022 201624 8.05 3.73 20151022 201625 8.07 3.73 20151022 201626 8.16 3.73 20151022 201627 8.24 3.73 20151022 201628 8.34 3.73 20151022 201629 8.41 3.72 20151022 201630 8.46 3.71 20151022 201631 8.46 3.69 20151022 201632 8.45 3.67 20151022 201633 8.39 3.65 20151022 201634 8.31 3.62 20151022 201635 8.19 3.58 20151022 201636 8.05 3.54 20151022 201637 7.88 3.50 20151022 201726 15.10 4.38 20151022 201727 14.91 4.39 20151022 201729 14.63 4.41 20151022 201730 14.45 4.42 20151022 201732 14.32 4.43 20151022 201733 14.17 4.43 20151022 201734 14.03 4.44 20151022 201735 13.89 4.45 20151022 201736 13.77 4.46 20151022 201737 13.64 4.47 20151022 201738 13.51 4.47 20151022 201739 13.38 4.48 20151022 201740 13.21 4.48 20151022 201741 13.08 4.49 20151022 201742 12.95 4.49 20151022 201743 12.81 4.49 20151022 201744 12.68 4.49 20151022 201745 12.57 4.49 20151022 201746 12.46 4.49 20151022 201747 12.33 4.49 20151022 201748 12.24 4.49 20151022 201749 12.14 4.49 20151022 201750 12.08 4.49 20151022 201751 12.07 4.49 20151022 201752 12.07 4.48 20151022 201753 12.08 4.48 20151022 201754 12.08 4.48 20151022 201755 12.09 4.48 20151022 201756 12.10 4.48 20151022 201757 12.11 4.48 20151022 201758 12.13 4.48 20151022 201759 12.15 4.48 20151022 201800 12.18 4.49 20151022 201801 12.22 4.49 20151022 201802 12.29 4.51 20151022 201803 12.40 4.53 20151022 201804 12.49 4.55 20151022 201805 12.57 4.56 20151022 201806 12.66 4.58 20151022 201807 12.77 4.60 20151022 201808 12.86 4.62 20151022 201809 12.96 4.64 20151022 201810 13.05 4.66 20151022 201811 13.16 4.68 20151022 201812 13.24 4.70 20151022 201813 13.32 4.72 20151022 201814 13.36 4.75 20151022 201815 13.42 4.78 20151022 201816 13.47 4.81 20151022 201817 13.53 4.83 20151022 201818 13.60 4.86 20151022 201819 13.69 4.89 20151022 201820 13.78 4.92 20151022 201821 13.86 4.95 20151022 201823 13.93 4.97 20151022 201824 14.01 5.01 20151022 201825 14.07 5.03 20151022 201826 14.11 5.06 20151022 201827 14.09 5.08 20151022 201828 14.08 5.11 20151022 201829 14.08 5.13 20151022 201830 14.10 5.16 20151022 201831 14.12 5.18 20151022 201832 14.16 5.20 20151022 201833 14.19 5.23 20151022 201834 14.24 5.26 20151022 201835 14.28 5.28 20151022 201836 14.33 5.31 20151022 201837 14.38 5.33 20151022 201838 14.42 5.35 20151022 201839 14.39 5.38 20151022 201840 14.38 5.40 20151022 201841 14.37 5.43 20151022 201842 14.37 5.45 20151022 201843 14.37 5.47 20151022 201844 14.37 5.50 20151022 201845 14.38 5.52 20151022 201846 14.39 5.55 20151022 201847 14.42 5.57 20151022 201848 14.45 5.59 20151022 201849 14.49 5.62 20151022 201851 14.52 5.67 20151022 201852 14.53 5.69 20151022 201853 14.54 5.72 20151022 201854 14.56 5.74 20151022 201855 14.58 5.77 20151022 201856 14.59 5.80 20151022 201857 14.62 5.82 20151022 201858 14.66 5.85 20151022 201859 14.71 5.88 20151022 201900 14.75 5.90 20151022 201901 14.80 5.92 20151022 201902 14.84 5.95 20151022 201903 14.86 5.98 20151022 201904 14.88 6.01 20151022 201905 14.89 6.04 20151022 201906 14.91 6.07 20151022 201908 14.96 6.12 20151022 201909 14.98 6.15 20151022 201910 15.01 6.18 20151022 201911 15.03 6.21 20151022 201912 15.04 6.24 20151022 201914 15.06 6.27 20151022 201915 15.09 6.29 20151022 201916 15.15 6.32 20151022 201917 15.21 6.35 20151022 201918 15.27 6.38 20151022 201919 15.32 6.41 20151022 201920 15.37 6.44 20151022 201921 15.41 6.47 20151022 201922 15.46 6.49 20151022 201923 15.49 6.52 20151022 201924 15.52 6.55 20151022 201925 15.55 6.58 20151022 201926 15.56 6.60 20151022 201927 15.57 6.63 20151022 201928 15.58 6.64 20151022 201929 15.59 6.66 20151022 201930 15.59 6.68 20151022 201931 15.60 6.70 20151022 201932 15.61 6.72 20151022 201933 15.62 6.73 20151022 201934 15.62 6.75 20151022 201935 15.62 6.77 20151022 201936 15.62 6.79 20151022 201937 15.61 6.81 20151022 201938 15.59 6.83 20151022 201939 15.57 6.85 20151022 201940 15.54 6.85 20151022 201941 15.48 6.83 20151022 201942 15.42 6.81 20151022 201943 15.35 6.79 20151022 201944 15.27 6.77 20151022 201945 15.20 6.75 20151022 201946 15.11 6.73 20151022 201947 15.02 6.71 20151022 201948 14.93 6.69 20151022 201949 14.85 6.66 20151022 201950 14.77 6.64 20151022 201951 14.68 6.62 20151022 201952 14.59 6.59 20151022 201953 14.30 6.53 20151022 201954 13.99 6.46 20151022 201955 13.67 6.40 20151022 201957 12.97 6.27 20151022 201958 12.59 6.20 20151022 201959 12.20 6.13 20151022 202000 11.80 6.06 20151022 202001 11.40 6.00 20151022 202002 10.97 5.93 20151022 202004 10.54 5.87 20151022 202005 10.09 5.80 20151022 202006 9.79 5.76 20151022 202007 9.66 5.75 20151022 202008 9.54 5.73 20151022 202009 9.44 5.72 20151022 202010 9.33 5.71 20151022 202011 9.22 5.70 20151022 202012 9.13 5.69 20151022 202013 9.04 5.68 20151022 202014 8.96 5.68 20151022 202015 8.90 5.68 20151022 202016 8.88 5.68 20151022 202017 8.88 5.69 20151022 202018 8.89 5.69 20151022 202019 8.91 5.71 20151022 202020 8.94 5.72 20151022 202021 9.00 5.74 20151022 202022 9.09 5.77 20151022 202023 9.20 5.79 20151022 202024 9.35 5.81 20151022 202025 9.52 5.84 20151022 202026 9.70 5.86 20151022 202027 9.90 5.89 20151022 202028 10.09 5.91 20151022 202029 10.33 5.94 20151022 202030 10.57 5.97 20151022 202031 10.83 6.00 20151022 202032 11.06 6.04 20151022 202033 11.29 6.07 20151022 202034 11.51 6.11 20151022 202035 11.70 6.14 20151022 202036 11.93 6.18 20151022 202037 12.14 6.22 20151022 202038 12.35 6.25 20151022 202039 12.55 6.29 20151022 202040 12.77 6.33 20151022 202041 12.94 6.37 20151022 202042 13.16 6.41 20151022 202043 13.36 6.45 20151022 202044 13.56 6.49 20151022 202045 13.75 6.53 20151022 202046 13.90 6.57 20151022 202047 14.07 6.61 20151022 202048 14.22 6.65 20151022 202049 14.38 6.69 20151022 202050 14.53 6.73 20151022 202051 14.68 6.77 20151022 202052 14.82 6.81 20151022 202053 14.98 6.85 20151022 202055 15.12 6.89 20151022 202056 15.26 6.93 20151022 202057 15.39 6.97 20151022 202058 15.53 7.01 20151022 202059 15.62 7.04 20151022 202100 15.70 7.08 20151022 202101 15.78 7.11 20151022 202102 15.84 7.13 20151022 202103 15.91 7.16 20151022 202104 15.99 7.19 20151022 202105 16.05 7.22 20151022 202106 16.12 7.24 20151022 202107 16.19 7.27 20151022 202108 16.25 7.29 20151022 202109 16.32 7.32 20151022 202110 16.39 7.34 20151022 202111 16.45 7.36 20151022 202112 16.51 7.38 20151022 202113 16.57 7.40 20151022 202114 16.64 7.42 20151022 202115 16.70 7.43 20151022 202116 16.75 7.44 20151022 202117 16.81 7.46 20151022 202118 16.86 7.48 20151022 202119 16.89 7.48 20151022 202120 16.92 7.50 20151022 202121 16.94 7.50 20151022 202122 16.95 7.51 20151022 202123 16.95 7.52 20151022 202124 16.95 7.52 20151022 202125 16.93 7.53 20151022 202126 16.84 7.52 20151022 202127 16.60 7.49 20151022 202128 16.36 7.47 20151022 202129 16.19 7.45 20151022 202130 15.96 7.42 20151022 202131 15.80 7.41 20151022 202132 15.59 7.38 20151022 202133 15.39 7.34 20151022 202134 15.25 7.32 20151022 202135 15.07 7.29 20151022 202136 14.95 7.27 20151022 202137 14.79 7.23 20151022 202138 14.64 7.20 20151022 202139 14.54 7.17 20151022 202140 14.48 7.15 20151022 202141 14.49 7.14 20151022 202142 14.49 7.12 20151022 202143 14.52 7.11 20151022 202145 14.54 7.09 20151022 202146 14.58 7.09 20151022 202147 14.61 7.07 20151022 202148 14.67 7.06 20151022 202149 14.74 7.05 20151022 202150 14.82 7.05 20151022 202151 14.90 7.05 20151022 202152 14.98 7.04 20151022 202153 15.09 7.04 20151022 202154 15.19 7.04 20151022 202155 15.34 7.04 20151022 202156 15.48 7.04 20151022 202157 15.60 7.05 20151022 202158 15.72 7.06 20151022 202159 15.83 7.06 20151022 202200 15.93 7.06 20151022 202201 16.00 7.07 20151022 202202 16.04 7.07 20151022 202203 16.08 7.07 20151022 202204 16.10 7.07 20151022 202205 16.12 7.07 20151022 202206 16.14 7.07 20151022 202207 16.13 7.07 20151022 202208 16.15 7.07 20151022 202209 16.16 7.06 20151022 202210 16.15 7.05 20151022 202211 16.11 7.04 20151022 202212 16.10 7.03 20151022 202213 16.08 7.01 20151022 202214 16.09 7.01 20151022 202215 16.11 7.00 20151022 202216 16.13 6.98 20151022 202217 16.17 6.97 20151022 202218 16.20 6.95 20151022 202219 16.24 6.93 20151022 202220 16.29 6.92 20151022 202221 16.30 6.90 20151022 202222 16.30 6.88 20151022 202223 16.29 6.85 20151022 202224 16.24 6.82 20151022 202225 16.13 6.78 20151022 202226 16.01 6.74 20151022 202227 15.81 6.68 20151022 202228 15.62 6.63 20151022 202229 15.42 6.57 20151022 202230 15.17 6.50 20151022 202231 14.96 6.45 20151022 202232 14.74 6.39 20151022 202233 14.48 6.32 20151022 202234 14.22 6.26 20151022 202236 13.97 6.20 20151022 202237 13.67 6.12 20151022 202238 13.41 6.06 20151022 202239 13.16 6.00 20151022 202240 12.85 5.93 20151022 202241 12.51 5.88 20151022 202242 12.14 5.84 20151022 202243 11.78 5.80 20151022 202244 11.39 5.74 20151022 202245 11.04 5.70 20151022 202246 10.67 5.66 20151022 202247 10.31 5.63 20151022 202248 9.92 5.58 20151022 202249 9.58 5.54 20151022 202250 9.24 5.51 20151022 202251 8.87 5.48 20151022 202252 8.55 5.45 20151022 202253 8.23 5.41 20151022 202254 7.91 5.38 20151022 202255 7.62 5.35 20151022 202256 7.37 5.32 20151022 202257 7.09 5.30 20151022 202258 6.86 5.27 20151022 202259 6.66 5.25 20151022 202300 6.48 5.23 20151022 202301 6.33 5.20 20151022 202302 6.17 5.18 20151022 202303 6.05 5.16 20151022 202304 5.94 5.13 20151022 202305 5.82 5.11 20151022 202306 5.67 5.09 20151022 202307 5.55 5.08 20151022 202308 5.42 5.06 20151022 202309 5.31 5.04 20151022 202310 5.19 5.02 20151022 202311 5.10 5.01 20151022 202312 5.01 4.99 20151022 202313 4.92 4.95 20151022 202315 4.72 4.90 20151022 202316 4.63 4.87 20151022 202317 4.54 4.84 20151022 202318 4.49 4.82 20151022 202319 4.43 4.79 20151022 202320 4.38 4.77 20151022 202321 4.34 4.74 20151022 202322 4.34 4.72 20151022 202323 4.34 4.70 20151022 202324 4.35 4.68 20151022 202325 4.38 4.67 20151022 202327 4.42 4.65 20151022 202328 4.47 4.64 20151022 202329 4.49 4.63 20151022 202330 4.39 4.63 20151022 202331 4.28 4.63 20151022 202332 4.17 4.63 20151022 202333 4.06 4.62 20151022 202334 3.93 4.61 20151022 202335 3.81 4.61 20151022 202336 3.68 4.61 20151022 202337 3.55 4.62 20151022 202338 3.43 4.63 20151022 202339 3.30 4.64 20151022 202340 3.15 4.64 20151022 202341 2.94 4.64 20151022 202342 2.78 4.62 20151022 202343 2.62 4.61 20151022 202344 2.47 4.60 20151022 202345 2.35 4.58 20151022 202346 2.16 4.56 20151022 202347 2.12 4.50 20151022 202348 2.18 4.45 20151022 202349 2.27 4.40 20151022 202350 2.34 4.37 20151022 202351 2.41 4.32 20151022 202352 2.45 4.28 20151022 202353 2.49 4.24 20151022 202354 2.52 4.21 20151022 202355 2.55 4.18 20151022 202356 2.54 4.16 20151022 202357 2.57 4.14 20151022 202358 2.61 4.11 20151022 202359 2.64 4.09 20151022 202400 2.67 4.08 20151022 202401 2.66 4.07 20151022 202402 2.66 4.05 20151022 202403 2.68 4.03 20151022 202404 2.66 4.00 20151022 202405 2.61 3.99 20151022 202406 2.61 3.97 20151022 202407 2.59 3.93 20151022 202408 2.59 3.89 20151022 202410 2.55 3.82 20151022 202411 2.55 3.79 20151022 202412 2.52 3.77 20151022 202413 2.57 3.74 20151022 202414 2.62 3.71 20151022 202415 2.64 3.70 20151022 202417 2.71 3.66 20151022 202418 2.78 3.62 20151022 202419 2.80 3.57 20151022 202420 2.87 3.50 20151022 202421 2.93 3.42 20151022 202422 2.95 3.36 20151022 202427 3.12 3.10 20151022 202428 3.16 3.05 20151022 202429 3.17 3.02 20151022 202430 3.20 2.97 20151022 202432 3.23 2.88 20151022 202655 8.82 1.19 20151022 202656 8.94 1.29 20151022 202657 9.05 1.39 20151022 202717 10.89 2.58 20151022 202718 10.99 2.58 20151022 202723 11.28 2.75 20151022 202906 18.56 4.42 20151022 202907 18.63 4.55 20151022 202908 18.70 4.67 20151022 202909 18.83 4.82 20151022 202910 18.85 4.90 20151022 202911 18.84 4.94 20151022 202912 18.83 4.99 20151022 202913 18.87 5.05 20151022 202914 18.82 4.96 20151022 202915 18.74 4.80 20151022 202916 18.71 4.67 20151022 202917 18.63 4.51 20151022 202918 18.51 4.41 20151022 202919 18.43 4.33 20151022 202921 18.30 4.24 20151022 202922 18.18 4.15 20151022 202923 18.17 4.20 20151022 202924 18.13 4.25 20151022 202925 18.09 4.29 20151022 202926 18.08 4.36 20151022 202927 18.15 4.39 20151022 202928 18.25 4.45 20151022 202932 18.51 4.70 20151022 202933 18.54 4.77 20151022 202934 18.60 4.84 20151022 202935 18.64 4.84 20151022 202936 18.70 4.87 20151022 202937 18.74 4.87 20151022 202938 18.78 4.90 20151022 202939 18.77 4.92 20151022 202940 18.79 4.95 20151022 202941 18.80 4.98 20151022 202942 18.78 4.98 20151022 202943 18.78 4.98 20151022 202944 18.75 4.98 20151022 202945 18.73 4.98 20151022 202946 18.77 5.04 20151022 202947 18.83 5.13 20151022 202948 18.89 5.21 20151022 202949 18.94 5.30 20151022 202950 18.94 5.37 20151022 202951 18.90 5.43 20151022 202952 18.87 5.48 20151022 202953 18.83 5.54 20151022 202954 18.81 5.57 20151022 202955 18.80 5.60 20151022 202956 18.79 5.62 20151022 202957 18.78 5.64 20151022 202958 18.75 5.66 20151022 202959 18.72 5.67 20151022 203000 18.69 5.69 20151022 203001 18.65 5.72 20151022 203002 18.62 5.69 20151022 203003 18.59 5.65 20151022 203004 18.55 5.62 20151022 203005 18.52 5.60 20151022 203006 18.46 5.50 20151022 203007 18.40 5.41 20151022 203008 18.33 5.32 20151022 203009 18.27 5.23 20151022 203010 18.25 5.16 20151022 203012 18.22 5.06 20151022 203013 18.20 4.99 20151022 203014 18.18 4.91 20151022 203015 18.10 4.79 20151022 203016 18.03 4.68 20151022 203017 17.96 4.56 20151022 203018 17.89 4.44 20151022 203019 17.82 4.32 20151022 203020 17.75 4.20 20151022 203021 17.67 4.07 20151022 203022 17.60 3.94 20151022 203023 17.60 3.96 20151022 203024 17.61 3.97 20151022 203025 17.61 3.98 20151022 203026 17.61 3.99 20151022 203027 17.65 4.03 20151022 203028 17.68 4.07 20151022 203029 17.72 4.11 20151022 203030 17.75 4.15 20151022 203031 17.89 4.20 20151022 203032 18.04 4.25 20151022 203033 18.21 4.31 20151022 203034 18.38 4.38 20151022 203035 18.37 4.35 20151022 203036 18.33 4.30 20151022 203037 18.29 4.27 20151022 203038 18.25 4.22 20151022 203039 18.28 4.17 20151022 203040 18.31 4.10 20151022 203041 18.33 4.04 20151022 203042 18.36 3.97 20151022 203043 18.28 3.89 20151022 203044 18.18 3.82 20151022 203045 18.08 3.75 20151022 203046 17.98 3.67 20151022 203047 17.89 3.65 20151022 203048 17.82 3.65 20151022 203049 17.76 3.66 20151022 203050 17.73 3.67 20151022 203051 17.76 3.70 20151022 203052 17.85 3.72 20151022 203053 17.93 3.76 20151022 203054 18.02 3.79 20151022 203055 18.01 3.79 20151022 203056 17.93 3.79 20151022 203057 17.84 3.77 20151022 203058 17.76 3.77 20151022 203059 17.69 3.76 20151022 203100 17.63 3.77 20151022 203102 17.57 3.77 20151022 203103 17.51 3.78 20151022 203104 17.44 3.78 20151022 203105 17.36 3.76 20151022 203106 17.29 3.76 20151022 203107 17.21 3.74 20151022 203108 17.13 3.73 20151022 203109 17.03 3.73 20151022 203110 16.94 3.75 20151022 203111 16.85 3.76 20151022 203112 16.75 3.76 20151022 203113 16.68 3.81 20151022 203114 16.62 3.86 20151022 203115 16.55 3.92 20151022 203116 16.48 3.96 20151022 203117 16.39 3.99 20151022 203118 16.28 3.98 20151022 203119 16.17 3.98 20151022 203120 16.05 3.97 20151022 203121 15.94 3.97 20151022 203122 15.82 4.00 20151022 203123 15.70 4.03 20151022 203124 15.58 4.06 20151022 203125 15.48 4.10 20151022 203126 15.34 4.06 20151022 203127 15.21 4.03 20151022 203128 15.09 3.99 20151022 203129 14.97 3.96 20151022 203130 14.88 3.97 20151022 203131 14.78 3.99 20151022 203132 14.69 4.02 20151022 203133 14.61 4.05 20151022 203134 14.52 4.07 20151022 203135 14.41 4.07 20151022 203136 14.30 4.08 20151022 203137 14.21 4.10 20151022 203138 14.12 4.12 20151022 203139 14.04 4.14 20151022 203140 13.96 4.16 20151022 203141 13.87 4.17 20151022 203142 13.79 4.20 20151022 203143 13.72 4.24 20151022 203144 13.61 4.23 20151022 203145 13.49 4.22 20151022 203146 13.38 4.21 20151022 203147 13.29 4.21 20151022 203148 13.22 4.20 20151022 203149 13.16 4.19 20151022 203150 13.09 4.18 20151022 203151 13.02 4.17 20151022 203153 12.91 4.15 20151022 203154 12.79 4.13 20151022 203155 12.67 4.10 20151022 203156 12.54 4.08 20151022 203157 12.39 4.06 20151022 203158 12.21 4.05 20151022 203159 12.04 4.04 20151022 203200 11.86 4.04 20151022 203201 11.67 4.04 20151022 203202 11.60 4.03 20151022 203203 11.55 4.03 20151022 203204 11.52 4.03 20151022 203205 11.51 4.05 20151022 203206 11.52 4.08 20151022 203207 11.55 4.11 20151022 203208 11.58 4.15 20151022 203209 11.61 4.19 20151022 203210 11.63 4.23 20151022 203211 11.55 4.24 20151022 203212 11.47 4.26 20151022 203213 11.39 4.27 20151022 203214 11.31 4.28 20151022 203215 11.24 4.28 20151022 203216 11.17 4.25 20151022 203217 11.10 4.23 20151022 203218 11.04 4.21 20151022 203219 10.98 4.19 20151022 203220 10.95 4.18 20151022 203221 10.93 4.19 20151022 203222 10.91 4.19 20151022 203223 10.90 4.20 20151022 203224 10.88 4.20 20151022 203225 10.87 4.21 20151022 203226 10.86 4.21 20151022 203227 10.85 4.22 20151022 203228 10.84 4.23 20151022 203229 10.82 4.24 20151022 203230 10.80 4.26 20151022 203231 10.79 4.27 20151022 203232 10.78 4.28 20151022 203233 10.77 4.29 20151022 203234 10.78 4.30 20151022 203235 10.81 4.31 20151022 203236 10.82 4.31 20151022 203237 10.83 4.32 20151022 203238 10.85 4.33 20151022 203239 10.85 4.34 20151022 203240 10.85 4.35 20151022 203241 10.87 4.36 20151022 203243 10.87 4.37 20151022 203244 10.88 4.38 20151022 203245 10.88 4.39 20151022 203246 10.87 4.41 20151022 203247 10.87 4.42 20151022 203248 10.87 4.43 20151022 203249 10.86 4.45 20151022 203250 10.84 4.45 20151022 203251 10.82 4.46 20151022 203252 10.80 4.48 20151022 203253 10.77 4.48 20151022 203254 10.75 4.50 20151022 203255 10.68 4.50 20151022 203256 10.62 4.51 20151022 203257 10.56 4.51 20151022 203258 10.49 4.52 20151022 203259 10.42 4.52 20151022 203300 10.34 4.53 20151022 203301 10.26 4.53 20151022 203302 10.18 4.54 20151022 203303 10.10 4.54 20151022 203304 10.02 4.55 20151022 203305 9.96 4.55 20151022 203306 9.89 4.56 20151022 203307 9.82 4.57 20151022 203308 9.75 4.57 20151022 203309 9.69 4.58 20151022 203310 9.63 4.59 20151022 203311 9.57 4.60 20151022 203312 9.52 4.60 20151022 203313 9.46 4.61 20151022 203314 9.40 4.62 20151022 203315 9.34 4.63 20151022 203316 9.27 4.65 20151022 203317 9.20 4.66 20151022 203318 9.14 4.67 20151022 203319 9.07 4.68 20151022 203320 9.00 4.69 20151022 203321 8.93 4.70 20151022 203322 8.85 4.72 20151022 203323 8.78 4.73 20151022 203324 8.71 4.74 20151022 203325 8.64 4.76 20151022 203326 8.57 4.77 20151022 203327 8.50 4.78 20151022 203328 8.42 4.80 20151022 203329 8.34 4.82 20151022 203330 8.28 4.83 20151022 203331 8.21 4.84 20151022 203332 8.13 4.86 20151022 203334 8.11 4.87 20151022 203335 8.11 4.89 20151022 203336 8.15 4.91 20151022 203337 8.22 4.93 20151022 203338 8.30 4.95 20151022 203339 8.39 4.97 20151022 203340 8.47 4.99 20151022 203341 8.59 5.01 20151022 203342 8.75 5.03 20151022 203343 8.90 5.06 20151022 203344 9.06 5.08 20151022 203345 9.25 5.11 20151022 203346 9.41 5.12 20151022 203347 9.62 5.15 20151022 203348 9.86 5.18 20151022 203349 10.08 5.20 20151022 203350 10.31 5.23 20151022 203351 10.55 5.26 20151022 203352 10.80 5.29 20151022 203353 11.03 5.31 20151022 203354 11.28 5.34 20151022 203355 11.53 5.37 20151022 203356 11.77 5.40 20151022 203357 12.01 5.43 20151022 203358 12.24 5.46 20151022 203359 12.47 5.48 20151022 203400 12.69 5.51 20151022 203401 12.91 5.54 20151022 203402 13.13 5.57 20151022 203403 13.32 5.59 20151022 203404 13.50 5.62 20151022 203405 13.68 5.64 20151022 203406 13.85 5.67 20151022 203407 14.01 5.69 20151022 203408 14.17 5.72 20151022 203409 14.29 5.73 20151022 203410 14.40 5.74 20151022 203411 14.52 5.76 20151022 203412 14.62 5.77 20151022 203413 14.72 5.78 20151022 203414 14.82 5.79 20151022 203415 14.89 5.80 20151022 203416 14.96 5.80 20151022 203417 15.03 5.81 20151022 203418 15.09 5.81 20151022 203419 15.15 5.81 20151022 203420 15.19 5.81 20151022 203421 15.21 5.81 20151022 203422 15.23 5.81 20151022 203423 15.25 5.80 20151022 203425 15.26 5.80 20151022 203426 15.25 5.79 20151022 203427 15.22 5.77 20151022 203428 15.20 5.75 20151022 203429 15.17 5.74 20151022 203430 15.15 5.72 20151022 203431 15.13 5.70 20151022 203432 15.11 5.69 20151022 203433 15.09 5.67 20151022 203434 15.08 5.65 20151022 203435 15.06 5.64 20151022 203436 15.04 5.62 20151022 203437 15.03 5.60 20151022 203438 15.01 5.58 20151022 203439 14.99 5.56 20151022 203440 14.97 5.54 20151022 203441 14.95 5.52 20151022 203442 14.91 5.50 20151022 203443 14.85 5.47 20151022 203444 14.80 5.44 20151022 203445 14.76 5.41 20151022 203446 14.71 5.39 20151022 203447 14.63 5.36 20151022 203448 14.57 5.33 20151022 203449 14.51 5.30 20151022 203450 14.44 5.27 20151022 203451 14.35 5.24 20151022 203452 14.29 5.22 20151022 203453 14.21 5.19 20151022 203454 14.14 5.16 20151022 203455 14.04 5.13 20151022 203456 13.95 5.10 20151022 203457 13.87 5.07 20151022 203458 13.81 5.05 20151022 203459 13.73 5.02 20151022 203500 13.67 5.00 20151022 203501 13.61 4.98 20151022 203502 13.54 4.95 20151022 203503 13.49 4.93 20151022 203504 13.44 4.90 20151022 203505 13.38 4.87 20151022 203506 13.33 4.85 20151022 203507 13.29 4.83 20151022 203508 13.23 4.80 20151022 203509 13.19 4.77 20151022 203510 13.13 4.75 20151022 203511 13.06 4.72 20151022 203512 13.00 4.69 20151022 203513 12.95 4.67 20151022 203515 12.90 4.64 20151022 203516 12.86 4.62 20151022 203517 12.82 4.59 20151022 203518 12.77 4.56 20151022 203519 12.73 4.53 20151022 203520 12.68 4.50 20151022 203521 12.64 4.47 20151022 203522 12.60 4.44 20151022 203523 12.55 4.41 20151022 203524 12.52 4.38 20151022 203525 12.47 4.35 20151022 203526 12.43 4.32 20151022 203527 12.39 4.29 20151022 203528 12.33 4.26 20151022 203529 12.28 4.23 20151022 203530 12.21 4.19 20151022 203531 12.16 4.16 20151022 203532 12.10 4.12 20151022 203533 12.04 4.09 20151022 203534 11.98 4.05 20151022 203535 11.92 4.02 20151022 203536 11.85 3.99 20151022 203537 11.80 3.95 20151022 203538 11.75 3.92 20151022 203539 11.69 3.89 20151022 203540 11.64 3.86 20151022 203541 11.59 3.82 20151022 203542 11.55 3.79 20151022 203543 11.49 3.76 20151022 203544 11.45 3.73 20151022 203545 11.41 3.70 20151022 203546 11.36 3.67 20151022 203547 11.33 3.65 20151022 203548 11.29 3.62 20151022 203549 11.26 3.59 20151022 203550 11.23 3.56 20151022 203551 11.22 3.54 20151022 203552 11.20 3.51 20151022 203553 11.19 3.48 20151022 203554 11.17 3.45 20151022 203555 11.17 3.43 20151022 203556 11.16 3.40 20151022 203557 11.10 3.38 20151022 203558 11.05 3.36 20151022 203559 10.99 3.34 20151022 203600 10.93 3.32 20151022 203601 10.86 3.29 20151022 203602 10.79 3.27 20151022 203603 10.74 3.25 20151022 203604 10.66 3.23 20151022 203606 10.60 3.22 20151022 203607 10.52 3.20 20151022 203608 10.45 3.18 20151022 203609 10.39 3.16 20151022 203610 10.31 3.14 20151022 203611 10.25 3.12 20151022 203612 10.23 3.11 20151022 203613 10.23 3.10 20151022 203614 10.23 3.09 20151022 203615 10.23 3.08 20151022 203616 10.22 3.07 20151022 203617 10.22 3.06 20151022 203618 10.21 3.05 20151022 203619 10.19 3.05 20151022 203620 10.17 3.04 20151022 203621 10.14 3.03 20151022 203622 10.11 3.02 20151022 203623 10.09 3.02 20151022 203624 10.06 3.01 20151022 203625 10.01 3.00 20151022 203626 9.97 2.99 20151022 203627 9.92 2.99 20151022 203628 9.86 2.98 20151022 203629 9.81 2.97 20151022 203630 9.76 2.96 20151022 203631 9.70 2.96 20151022 203632 9.64 2.95 20151022 203633 9.58 2.94 20151022 203634 9.53 2.94 20151022 203635 9.48 2.93 20151022 203636 9.43 2.92 20151022 203637 9.39 2.92 20151022 203638 9.35 2.91 20151022 203639 9.31 2.90 20151022 203640 9.27 2.89 20151022 203641 9.23 2.88 20151022 203642 9.18 2.88 20151022 203643 9.13 2.87 20151022 203644 9.08 2.86 20151022 203645 9.04 2.86 20151022 203646 8.99 2.85 20151022 203647 8.94 2.84 20151022 203648 8.90 2.83 20151022 203649 8.86 2.83 20151022 203650 8.83 2.82 20151022 203651 8.79 2.81 20151022 203652 8.76 2.81 20151022 203653 8.73 2.80 20151022 203654 8.71 2.80 20151022 203655 8.69 2.79 20151022 203657 8.66 2.79 20151022 203658 8.64 2.78 20151022 203659 8.61 2.77 20151022 203700 8.57 2.77 20151022 203701 8.54 2.76 20151022 203702 8.51 2.76 20151022 203703 8.47 2.75 20151022 203704 8.43 2.74 20151022 203705 8.39 2.73 20151022 203706 8.35 2.73 20151022 203707 8.32 2.72 20151022 203708 8.29 2.72 20151022 203709 8.26 2.71 20151022 203710 8.23 2.71 20151022 203711 8.19 2.70 20151022 203712 8.16 2.69 20151022 203713 8.12 2.69 20151022 203714 8.10 2.68 20151022 203715 8.07 2.68 20151022 203716 8.05 2.67 20151022 203717 8.03 2.67 20151022 203718 8.00 2.66 20151022 203719 7.96 2.65 20151022 203720 7.90 2.65 20151022 203721 7.85 2.64 20151022 203722 7.78 2.63 20151022 203723 7.71 2.63 20151022 203724 7.64 2.62 20151022 203725 7.58 2.61 20151022 203726 7.52 2.60 20151022 203727 7.46 2.60 20151022 203728 7.40 2.59 20151022 203729 7.33 2.58 20151022 203730 7.28 2.58 20151022 203731 7.23 2.57 20151022 203732 7.21 2.56 20151022 203733 7.18 2.56 20151022 203734 7.16 2.55 20151022 203735 7.13 2.55 20151022 203736 7.10 2.54 20151022 203737 7.07 2.54 20151022 203738 7.04 2.53 20151022 203739 6.99 2.53 20151022 203740 6.95 2.52 20151022 203741 6.90 2.52 20151022 203742 6.86 2.51 20151022 203743 6.81 2.51 20151022 203744 6.77 2.50 20151022 203745 6.73 2.50 20151022 203747 6.70 2.49 20151022 203748 6.67 2.49 20151022 203749 6.64 2.49 20151022 203750 6.60 2.48 20151022 203751 6.57 2.48 20151022 203752 6.53 2.47 20151022 203753 6.49 2.46 20151022 203754 6.44 2.46 20151022 203755 6.39 2.45 20151022 203756 6.34 2.45 20151022 203757 6.30 2.44 20151022 203758 6.24 2.44 20151022 203759 6.18 2.44 20151022 203800 6.11 2.44 20151022 203801 6.05 2.43 20151022 203802 5.99 2.43 20151022 203803 5.93 2.43 20151022 203804 5.88 2.42 20151022 203805 5.82 2.42 20151022 203806 5.76 2.42 20151022 203807 5.71 2.42 20151022 203808 5.65 2.41 20151022 203809 5.60 2.41 20151022 203810 5.55 2.41 20151022 203811 5.51 2.41 20151022 203812 5.46 2.41 20151022 203813 5.42 2.40 20151022 203814 5.39 2.40 20151022 203815 5.35 2.40 20151022 203816 5.31 2.40 20151022 203817 5.28 2.39 20151022 203818 5.24 2.39 20151022 203819 5.21 2.39 20151022 203820 5.17 2.39 20151022 203821 5.13 2.38 20151022 203822 5.09 2.38 20151022 203823 5.06 2.38 20151022 203824 5.03 2.37 20151022 203825 5.01 2.37 20151022 203826 4.98 2.37 20151022 203827 4.96 2.36 20151022 203828 4.94 2.36 20151022 203829 4.92 2.35 20151022 203830 4.90 2.35 20151022 203831 4.89 2.34 20151022 203832 4.88 2.34 20151022 203833 4.87 2.33 20151022 203834 4.87 2.33 20151022 203835 4.89 2.32 20151022 203836 4.91 2.32 20151022 203838 4.93 2.32 20151022 203839 4.95 2.31 20151022 203840 4.98 2.31 20151022 203841 5.00 2.31 20151022 203842 5.02 2.30 20151022 203843 5.06 2.30 20151022 203844 5.08 2.30 20151022 203845 5.14 2.29 20151022 203846 5.20 2.29 20151022 203847 5.26 2.28 20151022 203848 5.32 2.28 20151022 203849 5.40 2.28 20151022 203850 5.47 2.28 20151022 203851 5.54 2.28 20151022 203852 5.61 2.28 20151022 203853 5.68 2.28 20151022 203854 5.75 2.28 20151022 203855 5.85 2.28 20151022 203856 5.95 2.28 20151022 203857 6.05 2.28 20151022 203858 6.16 2.28 20151022 203859 6.28 2.28 20151022 203900 6.43 2.28 20151022 203901 6.57 2.29 20151022 203902 6.71 2.29 20151022 203903 6.85 2.30 20151022 203904 6.99 2.30 20151022 203905 7.15 2.30 20151022 203906 7.28 2.31 20151022 203907 7.43 2.31 20151022 203908 7.57 2.32 20151022 203909 7.71 2.32 20151022 203910 7.88 2.33 20151022 203911 8.03 2.33 20151022 203912 8.16 2.34 20151022 203913 8.28 2.35 20151022 203914 8.42 2.36 20151022 203915 8.58 2.37 20151022 203916 8.73 2.37 20151022 203917 8.88 2.38 20151022 203918 9.03 2.39 20151022 203919 9.20 2.40 20151022 203920 9.34 2.41 20151022 203921 9.49 2.42 20151022 203922 9.65 2.43 20151022 203923 9.82 2.44 20151022 203924 9.93 2.44 20151022 203925 10.04 2.45 20151022 203926 10.14 2.46 20151022 203928 10.25 2.46 20151022 203929 10.34 2.47 20151022 203930 10.44 2.47 20151022 203931 10.54 2.48 20151022 203932 10.65 2.48 20151022 203933 10.73 2.49 20151022 203934 10.82 2.49 20151022 203935 10.93 2.49 20151022 203936 10.97 2.49 20151022 203937 10.93 2.48 20151022 203938 10.90 2.47 20151022 203939 10.85 2.46 20151022 203940 10.82 2.45 20151022 203941 10.78 2.44 20151022 203942 10.73 2.42 20151022 203943 10.70 2.41 20151022 203944 10.68 2.40 20151022 203945 10.65 2.38 20151022 203946 10.63 2.37 20151022 203947 10.52 2.34 20151022 203948 9.95 2.24 20151022 203949 9.44 2.16 20151022 203950 8.89 2.07 20151022 203951 8.38 1.98 20151022 203952 7.94 1.91 20151022 203953 7.50 1.83 20151022 203954 7.16 1.76 20151022 204011 5.89 1.12 20151022 204012 5.68 1.10 20151022 204013 5.48 1.07 20151022 204014 5.37 1.05 20151022 204015 5.29 1.03 20151022 204016 5.25 1.01 20151022 204017 5.26 1.00 20151022 204019 5.33 0.98 20151022 204020 5.41 0.96 20151022 204021 5.55 0.95 20151022 205737 4.66 0.45 20151022 205738 4.61 0.48 20151022 205739 4.56 0.51 20151022 205741 4.47 0.57 20151022 205743 4.40 0.63 20151022 205744 4.36 0.66 20151022 205745 4.32 0.69 20151022 205746 4.28 0.71 20151022 205747 4.23 0.74 20151022 205748 4.18 0.77 20151022 205749 4.13 0.80 20151022 205750 4.08 0.82 20151022 205751 4.03 0.84 20151022 205752 3.98 0.87 20151022 205753 3.93 0.89 20151022 205754 3.88 0.91 20151022 205755 3.83 0.93 20151022 205756 3.78 0.94 20151022 205757 3.74 0.95 20151022 205758 3.71 0.96 20151022 205759 3.68 0.96 20151022 205800 3.65 0.97 20151022 205801 3.61 0.97 20151022 205802 3.58 0.98 20151022 205803 3.55 0.98 20151022 205804 3.52 0.99 20151022 205805 3.49 0.99 20151022 205806 3.46 0.99 20151022 205807 3.43 1.00 20151022 205808 3.40 1.00 20151022 205809 3.38 1.00 20151022 205810 3.34 1.00 20151022 205811 3.32 1.01 20151022 205819 3.09 1.02 20151022 205820 3.05 1.02 20151022 205821 3.01 1.03 20151022 205822 2.96 1.03 20151022 205823 2.92 1.03 20151022 205825 2.82 1.03 20151022 205828 2.71 1.04 20151022 205829 2.64 1.04 20151022 205830 2.57 1.04 20151022 205831 2.50 1.05 20151022 205832 2.44 1.05 20151022 205833 2.37 1.05 20151022 205834 2.31 1.05 20151022 205836 2.18 1.06 20151022 205837 2.11 1.06 20151022 205840 1.97 1.06 20151022 205841 1.93 1.07 20151022 205845 1.78 1.07 20151022 205848 1.67 1.08 20151022 205849 1.62 1.08 20151022 205850 1.57 1.08 20151022 205851 1.52 1.08 20151022 205852 1.47 1.08 20151022 205853 1.43 1.08 20151022 205854 1.39 1.08 20151022 205855 1.35 1.09 20151022 205856 1.31 1.09 20151022 205857 1.28 1.09 20151022 205858 1.24 1.09 20151022 205859 1.20 1.09 20151022 205900 1.16 1.09 20151022 205901 1.12 1.09 20151022 205902 1.09 1.10 20151022 205903 1.06 1.10 20151022 205904 1.03 1.10 20151022 205905 1.01 1.10 20151022 205906 0.98 1.10 20151022 205907 0.96 1.10 20151022 205908 0.94 1.10 20151022 205909 0.92 1.10 20151022 205910 0.90 1.10 20151022 205911 0.88 1.10 20151022 205912 0.86 1.10 20151022 205913 0.84 1.10 20151022 205914 0.82 1.10 20151022 205915 0.80 1.10 20151022 205916 0.78 1.10 20151022 205918 0.76 1.10 20151022 205919 0.69 1.11 20151022 205920 0.62 1.11 20151022 205921 0.56 1.11 20151022 205922 0.51 1.12 20151022 205923 0.46 1.12 20151022 205924 0.42 1.13 20151022 205925 0.41 1.13 20151022 205926 0.40 1.14 20151022 205927 0.42 1.14 20151022 205928 0.45 1.14 20151022 205929 0.51 1.15 20151022 205930 0.58 1.15 20151022 205931 0.66 1.15 20151022 205932 0.74 1.15 20151022 205933 0.82 1.15 20151022 205934 0.92 1.16 20151022 205935 1.00 1.16 20151022 205936 1.08 1.16 20151022 205937 1.16 1.16 20151022 205938 1.23 1.16 20151022 205939 1.29 1.16 20151022 205940 1.37 1.17 20151022 205941 1.43 1.17 20151022 205942 1.48 1.17 20151022 205943 1.54 1.18 20151022 205944 1.59 1.18 20151022 205945 1.65 1.18 20151022 205946 1.72 1.18 20151022 205947 1.77 1.19 20151022 205948 1.82 1.19 20151022 205949 1.88 1.19 20151022 205950 1.93 1.19 20151022 205951 1.98 1.19 20151022 205952 2.06 1.19 20151022 205953 2.11 1.20 20151022 205954 2.17 1.20 20151022 205955 2.22 1.20 20151022 205956 2.28 1.20 20151022 205957 2.33 1.20 20151022 205958 2.40 1.21 20151022 205959 2.45 1.21 20151022 210000 2.51 1.22 20151022 210001 2.56 1.22 20151022 210002 2.62 1.23 20151022 210003 2.69 1.23 20151022 210004 2.75 1.23 20151022 210005 2.83 1.24 20151022 210006 2.91 1.24 20151022 210007 2.99 1.25 20151022 210009 3.07 1.25 20151022 210010 3.14 1.26 20151022 210011 3.21 1.26 20151022 210012 3.28 1.27 20151022 210014 3.41 1.28 20151022 210015 3.48 1.29 20151022 210016 3.55 1.30 20151022 210017 3.62 1.30 20151022 210018 3.70 1.31 20151022 210019 3.78 1.32 20151022 210020 3.84 1.32 20151022 210021 3.89 1.33 20151022 210022 3.94 1.34 20151022 210023 4.00 1.34 20151022 210024 4.05 1.35 20151022 210025 4.11 1.36 20151022 210026 4.16 1.36 20151022 210027 4.22 1.37 20151022 210028 4.28 1.38 20151022 210029 4.33 1.39 20151022 210030 4.39 1.39 20151022 210031 4.44 1.40 20151022 210032 4.49 1.41 20151022 210033 4.53 1.42 20151022 210034 4.58 1.42 20151022 210035 4.62 1.43 20151022 210036 4.66 1.44 20151022 210037 4.71 1.45 20151022 210038 4.75 1.46 20151022 210039 4.80 1.46 20151022 210040 4.85 1.47 20151022 210041 4.91 1.48 20151022 210042 4.97 1.49 20151022 210043 5.03 1.50 20151022 210044 5.10 1.51 20151022 210045 5.17 1.51 20151022 210046 5.24 1.52 20151022 210047 5.32 1.53 20151022 210048 5.40 1.54 20151022 210049 5.48 1.55 20151022 210050 5.56 1.56 20151022 210051 5.64 1.57 20151022 210052 5.73 1.58 20151022 210053 5.81 1.58 20151022 210054 5.90 1.59 20151022 210055 5.98 1.60 20151022 210056 6.06 1.61 20151022 210057 6.15 1.62 20151022 210059 6.27 1.62 20151022 210100 6.40 1.63 20151022 210101 6.53 1.64 20151022 210102 6.64 1.65 20151022 210103 6.75 1.66 20151022 210104 6.84 1.66 20151022 210105 6.94 1.67 20151022 210106 7.02 1.67 20151022 210107 7.11 1.68 20151022 210108 7.19 1.69 20151022 210109 7.26 1.69 20151022 210110 7.33 1.70 20151022 210111 7.38 1.70 20151022 210112 7.41 1.71 20151022 210113 7.43 1.71 20151022 210114 7.45 1.71 20151022 210115 7.47 1.72 20151022 210116 7.49 1.72 20151022 210117 7.50 1.72 20151022 210119 7.51 1.73 20151022 210120 7.50 1.73 20151022 210121 7.50 1.74 20151022 210122 7.50 1.74 20151022 210123 7.50 1.75 20151022 210124 7.49 1.75 20151022 210125 7.50 1.75 20151022 210126 7.52 1.76 20151022 210127 7.53 1.76 20151022 210128 7.55 1.77 20151022 210129 7.58 1.77 20151022 210130 7.60 1.78 20151022 210131 7.63 1.79 20151022 210132 7.66 1.79 20151022 210133 7.70 1.80 20151022 210134 7.72 1.80 20151022 210135 7.76 1.81 20151022 210136 7.80 1.81 20151022 210137 7.84 1.82 20151022 210138 7.88 1.83 20151022 210139 7.93 1.83 20151022 210141 8.03 1.84 20151022 210142 8.09 1.85 20151022 210143 8.14 1.85 20151022 210144 8.20 1.85 20151022 210145 8.26 1.86 20151022 210146 8.30 1.86 20151022 210147 8.36 1.87 20151022 210148 8.41 1.87 20151022 210150 8.47 1.87 20151022 210151 8.52 1.88 20151022 210152 8.56 1.88 20151022 210153 8.58 1.88 20151022 210154 8.60 1.88 20151022 210155 8.62 1.89 20151022 210156 8.64 1.89 20151022 210157 8.65 1.89 20151022 210158 8.66 1.89 20151022 210159 8.67 1.89 20151022 210200 8.68 1.89 20151022 210201 8.68 1.90 20151022 210202 8.67 1.90 20151022 210203 8.62 1.90 20151022 210204 8.58 1.90 20151022 210205 8.53 1.90 20151022 210206 8.48 1.89 20151022 210207 8.44 1.89 20151022 210208 8.40 1.89 20151022 210209 8.35 1.89 20151022 210210 8.31 1.89 20151022 210211 8.27 1.89 20151022 210212 8.24 1.89 20151022 210213 8.21 1.89 20151022 210214 8.17 1.89 20151022 210215 8.14 1.89 20151022 210216 8.10 1.89 20151022 210217 8.07 1.89 20151022 210218 8.03 1.89 20151022 210219 7.99 1.89 20151022 210220 7.96 1.89 20151022 210221 7.92 1.89 20151022 210222 7.89 1.89 20151022 210223 7.85 1.89 20151022 210224 7.81 1.89 20151022 210225 7.78 1.89 20151022 210226 7.74 1.89 20151022 210227 7.71 1.89 20151022 210228 7.68 1.89 20151022 210229 7.65 1.90 20151022 210230 7.62 1.90 20151022 210231 7.59 1.90 20151022 210232 7.57 1.90 20151022 210233 7.55 1.90 20151022 210234 7.54 1.91 20151022 210235 7.52 1.91 20151022 210236 7.51 1.91 20151022 210237 7.50 1.91 20151022 210238 7.48 1.92 20151022 210239 7.47 1.92 20151022 210241 7.46 1.92 20151022 210242 7.45 1.93 20151022 210243 7.43 1.93 20151022 210244 7.45 1.93 20151022 210245 7.47 1.94 20151022 210246 7.50 1.94 20151022 210247 7.52 1.95 20151022 210248 7.54 1.95 20151022 210249 7.56 1.96 20151022 210250 7.57 1.96 20151022 210251 7.59 1.96 20151022 210252 7.60 1.97 20151022 210253 7.61 1.97 20151022 210254 7.58 1.97 20151022 210255 7.54 1.97 20151022 210256 7.49 1.97 20151022 210257 7.44 1.97 20151022 210258 7.40 1.97 20151022 210259 7.35 1.97 20151022 210300 7.29 1.98 20151022 210301 7.23 1.98 20151022 210302 7.17 1.98 20151022 210303 7.11 1.98 20151022 210304 7.08 1.98 20151022 210305 7.07 1.98 20151022 210306 7.07 1.98 20151022 210307 7.07 1.98 20151022 210308 7.08 1.98 20151022 210309 7.10 1.99 20151022 210310 7.13 1.99 20151022 210311 7.17 1.99 20151022 210312 7.21 1.99 20151022 210313 7.25 1.99 20151022 210314 7.30 2.00 20151022 210315 7.35 2.00 20151022 210316 7.39 2.00 20151022 210317 7.44 2.00 20151022 210318 7.48 2.00 20151022 210319 7.53 2.00 20151022 210320 7.56 2.00 20151022 210321 7.60 2.00 20151022 210322 7.63 2.00 20151022 210323 7.66 2.00 20151022 210324 7.67 2.00 20151022 210325 7.66 2.00 20151022 210326 7.65 2.00 20151022 210327 7.64 1.99 20151022 210328 7.63 1.99 20151022 210329 7.62 1.99 20151022 210331 7.60 1.99 20151022 210332 7.58 1.98 20151022 210333 7.57 1.98 20151022 210334 7.55 1.98 20151022 210335 7.54 1.98 20151022 210336 7.53 1.98 20151022 210337 7.52 1.97 20151022 210338 7.52 1.97 20151022 210339 7.52 1.97 20151022 210340 7.51 1.97 20151022 210341 7.51 1.97 20151022 210342 7.51 1.97 20151022 210343 7.51 1.96 20151022 210344 7.51 1.96 20151022 210345 7.51 1.96 20151022 210346 7.50 1.96 20151022 210347 7.49 1.96 20151022 210348 7.48 1.96 20151022 210349 7.47 1.96 20151022 210350 7.45 1.96 20151022 210351 7.44 1.96 20151022 210352 7.43 1.96 20151022 210353 7.42 1.96 20151022 210354 7.41 1.96 20151022 210355 7.40 1.96 20151022 210356 7.38 1.96 20151022 210357 7.36 1.96 20151022 210358 7.34 1.96 20151022 210359 7.32 1.96 20151022 210400 7.31 1.96 20151022 210401 7.29 1.96 20151022 210402 7.28 1.96 20151022 210403 7.27 1.96 20151022 210404 7.26 1.96 20151022 210405 7.25 1.96 20151022 210406 7.26 1.96 20151022 210407 7.27 1.96 20151022 210408 7.27 1.97 20151022 210409 7.28 1.97 20151022 210410 7.29 1.97 20151022 210411 7.30 1.97 20151022 210412 7.30 1.98 20151022 210413 7.31 1.98 20151022 210414 7.31 1.98 20151022 210415 7.32 1.98 20151022 210416 7.34 1.99 20151022 210417 7.36 1.99 20151022 210418 7.39 2.00 20151022 210419 7.41 2.00 20151022 210420 7.43 2.01 20151022 210422 7.45 2.01 20151022 210423 7.46 2.01 20151022 210424 7.48 2.02 20151022 210425 7.49 2.02 20151022 210426 7.51 2.03 20151022 210427 7.51 2.03 20151022 210428 7.50 2.04 20151022 210429 7.50 2.04 20151022 210430 7.48 2.04 20151022 210431 7.47 2.05 20151022 210432 7.46 2.05 20151022 210433 7.44 2.06 20151022 210434 7.43 2.06 20151022 210435 7.41 2.06 20151022 210436 7.39 2.07 20151022 210437 7.36 2.07 20151022 210438 7.32 2.07 20151022 210439 7.29 2.07 20151022 210440 7.26 2.08 20151022 210441 7.22 2.08 20151022 210442 7.19 2.08 20151022 210443 7.15 2.08 20151022 210444 7.11 2.08 20151022 210445 7.08 2.09 20151022 210446 7.04 2.09 20151022 210447 7.02 2.09 20151022 210448 7.02 2.09 20151022 210449 7.01 2.09 20151022 210450 7.02 2.09 20151022 210451 7.02 2.10 20151022 210452 7.03 2.10 20151022 210453 7.03 2.10 20151022 210454 7.04 2.10 20151022 210455 7.04 2.11 20151022 210456 7.05 2.11 20151022 210457 7.06 2.11 20151022 210458 7.07 2.11 20151022 210459 7.07 2.11 20151022 210500 7.08 2.11 20151022 210501 7.08 2.11 20151022 210502 7.08 2.12 20151022 210503 7.09 2.12 20151022 210504 7.09 2.12 20151022 210505 7.09 2.12 20151022 210506 7.09 2.12 20151022 210507 7.09 2.12 20151022 210508 7.09 2.12 20151022 210509 7.09 2.12 20151022 210510 7.09 2.13 20151022 210511 7.09 2.13 20151022 210513 7.09 2.13 20151022 210514 7.09 2.13 20151022 210515 7.09 2.14 20151022 210516 7.09 2.14 20151022 210517 7.08 2.14 20151022 210518 7.08 2.14 20151022 210519 7.09 2.15 20151022 210520 7.11 2.15 20151022 210521 7.14 2.15 20151022 210522 7.16 2.15 20151022 210523 7.19 2.15 20151022 210524 7.21 2.16 20151022 210525 7.24 2.16 20151022 210526 7.27 2.16 20151022 210527 7.30 2.16 20151022 210528 7.33 2.17 20151022 210529 7.35 2.17 20151022 210530 7.35 2.17 20151022 210531 7.34 2.17 20151022 210532 7.33 2.18 20151022 210533 7.32 2.18 20151022 210534 7.30 2.18 20151022 210535 7.29 2.19 20151022 210536 7.28 2.19 20151022 210537 7.27 2.19 20151022 210538 7.25 2.19 20151022 210539 7.24 2.20 20151022 210540 7.25 2.20 20151022 210541 7.25 2.20 20151022 210542 7.26 2.21 20151022 210543 7.27 2.21 20151022 210544 7.28 2.21 20151022 210545 7.30 2.22 20151022 210546 7.31 2.22 20151022 210547 7.32 2.23 20151022 210548 7.34 2.23 20151022 210549 7.35 2.23 20151022 210550 7.35 2.24 20151022 210551 7.33 2.24 20151022 210552 7.32 2.24 20151022 210553 7.32 2.24 20151022 210554 7.31 2.24 20151022 210555 7.31 2.24 20151022 210556 7.30 2.25 20151022 210557 7.30 2.25 20151022 210558 7.30 2.25 20151022 210559 7.29 2.25 20151022 210600 7.28 2.25 20151022 210601 7.26 2.26 20151022 210603 7.25 2.26 20151022 210604 7.23 2.26 20151022 210605 7.21 2.26 20151022 210606 7.19 2.26 20151022 210607 7.17 2.26 20151022 210608 7.15 2.26 20151022 210609 7.12 2.26 20151022 210610 7.10 2.27 20151022 210611 7.09 2.27 20151022 210612 7.09 2.27 20151022 210613 7.09 2.27 20151022 210614 7.09 2.27 20151022 210615 7.09 2.27 20151022 210616 7.09 2.27 20151022 210617 7.10 2.27 20151022 210618 7.10 2.27 20151022 210619 7.10 2.27 20151022 210620 7.10 2.27 20151022 210621 7.10 2.27 20151022 210622 7.10 2.27 20151022 210623 7.10 2.27 20151022 210624 7.10 2.28 20151022 210625 7.10 2.28 20151022 210626 7.10 2.28 20151022 210627 7.10 2.28 20151022 210628 7.10 2.28 20151022 210629 7.10 2.28 20151022 210630 7.11 2.28 20151022 210631 7.11 2.29 20151022 210632 7.11 2.29 20151022 210633 7.10 2.29 20151022 210634 7.09 2.29 20151022 210635 7.08 2.29 20151022 210636 7.07 2.29 20151022 210637 7.06 2.29 20151022 210638 7.05 2.30 20151022 210639 7.04 2.30 20151022 210640 7.03 2.30 20151022 210641 7.03 2.30 20151022 210642 7.02 2.30 20151022 210643 7.02 2.30 20151022 210644 7.02 2.30 20151022 210645 7.01 2.30 20151022 210646 7.01 2.30 20151022 210647 7.01 2.30 20151022 210648 7.00 2.31 20151022 210649 7.00 2.31 20151022 210650 7.00 2.31 20151022 210651 7.01 2.31 20151022 210652 7.00 2.31 20151022 210654 7.01 2.31 20151022 210655 7.01 2.31 20151022 210656 7.03 2.31 20151022 210657 7.03 2.31 20151022 210658 7.05 2.32 20151022 210659 7.07 2.32 20151022 210700 7.07 2.32 20151022 210701 7.09 2.32 20151022 210702 7.10 2.32 20151022 210703 7.11 2.32 20151022 210704 7.12 2.32 20151022 210705 7.13 2.32 20151022 210706 7.13 2.32 20151022 210707 7.14 2.32 20151022 210708 7.14 2.32 20151022 210709 7.15 2.33 20151022 210710 7.16 2.33 20151022 210711 7.16 2.33 20151022 210712 7.17 2.33 20151022 210713 7.17 2.33 20151022 210714 7.16 2.33 20151022 210715 7.15 2.33 20151022 210716 7.13 2.33 20151022 210717 7.10 2.33 20151022 210718 7.08 2.33 20151022 210719 7.05 2.33 20151022 210720 7.02 2.33 20151022 210721 7.00 2.33 20151022 210722 6.97 2.33 20151022 210723 6.94 2.33 20151022 210724 6.92 2.32 20151022 210725 6.91 2.32 20151022 210726 6.90 2.32 20151022 210727 6.90 2.32 20151022 210728 6.89 2.32 20151022 210729 6.89 2.32 20151022 210730 6.89 2.32 20151022 210731 6.90 2.32 20151022 210732 6.91 2.32 20151022 210733 6.92 2.32 20151022 210734 6.93 2.31 20151022 210735 6.93 2.31 20151022 210736 6.92 2.31 20151022 210737 6.93 2.31 20151022 210738 6.94 2.31 20151022 210739 6.94 2.31 20151022 210740 6.94 2.31 20151022 210741 6.94 2.31 20151022 210742 6.95 2.31 20151022 210744 6.97 2.31 20151022 210745 6.97 2.31 20151022 210746 6.98 2.31 20151022 210747 6.96 2.31 20151022 210748 6.95 2.31 20151022 210749 6.94 2.30 20151022 210750 6.92 2.30 20151022 210751 6.91 2.30 20151022 210752 6.89 2.30 20151022 210753 6.89 2.30 20151022 210754 6.88 2.30 20151022 210755 6.86 2.30 20151022 210756 6.85 2.30 20151022 210757 6.84 2.29 20151022 210758 6.82 2.29 20151022 210759 6.80 2.29 20151022 210800 6.79 2.29 20151022 210801 6.76 2.29 20151022 210802 6.75 2.28 20151022 210803 6.74 2.28 20151022 210804 6.73 2.28 20151022 210805 6.73 2.28 20151022 210806 6.71 2.28 20151022 210807 6.71 2.28 20151022 210808 6.66 2.28 20151022 210809 6.60 2.27 20151022 210810 6.56 2.27 20151022 210811 6.51 2.27 20151022 210812 6.48 2.27 20151022 210813 6.42 2.27 20151022 210814 6.37 2.26 20151022 210815 6.32 2.26 20151022 210816 6.26 2.26 20151022 210817 6.23 2.26 20151022 210818 6.15 2.26 20151022 210819 6.04 2.25 20151022 210820 5.94 2.25 20151022 210821 5.87 2.25 20151022 210822 5.77 2.24 20151022 210823 5.66 2.24 20151022 210824 5.56 2.24 20151022 210825 5.49 2.23 20151022 210826 5.37 2.23 20151022 210827 5.27 2.23 20151022 210828 5.17 2.22 20151022 210829 5.07 2.22 20151022 210830 4.99 2.22 20151022 210831 4.89 2.21 20151022 210832 4.79 2.21 20151022 210833 4.70 2.20 20151022 210835 4.62 2.20 20151022 210836 4.53 2.19 20151022 210837 4.45 2.19 20151022 210838 4.37 2.19 20151022 210839 4.31 2.18 20151022 210840 4.21 2.18 20151022 210841 4.12 2.18 20151022 210842 4.05 2.17 20151022 210843 4.01 2.17 20151022 210844 3.96 2.16 20151022 210845 3.92 2.16 20151022 210846 3.90 2.16 20151022 210847 3.89 2.15 20151022 210848 3.90 2.15 20151022 210849 3.92 2.14 20151022 210850 3.95 2.14 20151022 210851 4.01 2.14 20151022 210852 4.08 2.13 20151022 210853 4.17 2.13 20151022 210854 4.27 2.13 20151022 210855 4.36 2.12 20151022 210856 4.47 2.12 20151022 210857 4.60 2.12 20151022 210858 4.74 2.11 20151022 210859 4.86 2.11 20151022 210900 5.02 2.11 20151022 210901 5.20 2.11 20151022 210902 5.39 2.11 20151022 210903 5.54 2.11 20151022 210904 5.73 2.11 20151022 210905 5.92 2.11 20151022 210906 6.11 2.11 20151022 210907 6.26 2.12 20151022 210908 6.46 2.12 20151022 210909 6.66 2.12 20151022 210910 6.82 2.12 20151022 210911 6.97 2.12 20151022 210912 6.91 2.12 20151022 210913 6.83 2.13 20151022 210914 6.78 2.13 20151022 210915 6.76 2.13 20151022 210916 6.75 2.13 20151022 210917 6.76 2.14 20151022 210918 6.78 2.14 20151022 210919 6.83 2.14 20151022 210920 6.90 2.14 20151022 210921 6.96 2.14 20151022 210922 7.04 2.15 20151022 210923 7.11 2.15 20151022 210924 7.21 2.16 20151022 210926 7.30 2.16 20151022 210927 7.42 2.17 20151022 210928 7.57 2.17 20151022 210929 7.70 2.18 20151022 210930 7.84 2.18 20151022 210931 7.92 2.19 20151022 210932 8.00 2.19 20151022 210933 8.06 2.19 20151022 210934 8.02 2.19 20151022 210935 8.00 2.19 20151022 210936 7.97 2.19 20151022 210937 7.98 2.19 20151022 210938 8.00 2.19 20151022 210939 8.04 2.19 20151022 210940 8.07 2.19 20151022 210941 8.13 2.19 20151022 210942 8.22 2.19 20151022 210943 8.29 2.19 20151022 210944 8.38 2.20 20151022 210945 8.42 2.20 20151022 210946 8.46 2.20 20151022 210947 8.45 2.21 20151022 210948 8.44 2.21 20151022 210949 8.44 2.21 20151022 210950 8.45 2.21 20151022 210951 8.50 2.22 20151022 210952 8.58 2.22 20151022 210953 8.62 2.22 20151022 210954 8.75 2.23 20151022 210955 8.80 2.23 20151022 210956 8.82 2.23 20151022 210957 8.87 2.23 20151022 210958 8.94 2.23 20151022 210959 8.99 2.24 20151022 211000 9.07 2.24 20151022 211001 9.17 2.24 20151022 211002 9.25 2.24 20151022 211003 9.32 2.25 20151022 211004 9.26 2.24 20151022 211005 9.24 2.24 20151022 211006 9.15 2.24 20151022 211007 9.09 2.24 20151022 211008 9.04 2.23 20151022 211009 9.03 2.23 20151022 211010 9.04 2.23 20151022 211011 9.07 2.23 20151022 211012 9.08 2.23 20151022 211013 9.16 2.23 20151022 211014 9.27 2.23 20151022 211016 9.37 2.23 20151022 211017 9.46 2.24 20151022 211018 9.49 2.24 20151022 211019 9.52 2.24 20151022 211020 9.50 2.24 20151022 211021 9.46 2.25 20151022 211022 9.45 2.25 20151022 211023 9.46 2.26 20151022 211024 9.45 2.26 20151022 211025 9.50 2.26 20151022 211026 9.58 2.27 20151022 211027 9.65 2.28 20151022 211028 9.68 2.28 20151022 211029 9.65 2.28 20151022 211030 9.64 2.28 20151022 211031 9.64 2.28 20151022 211032 9.65 2.28 20151022 211033 9.67 2.28 20151022 211034 9.70 2.28 20151022 211035 9.75 2.28 20151022 211036 9.71 2.28 20151022 211037 9.68 2.28 20151022 211038 9.68 2.27 20151022 211039 9.52 2.27 20151022 211040 9.33 2.27 20151022 211041 9.16 2.26 20151022 211042 8.98 2.26 20151022 211043 8.81 2.26 20151022 211044 8.67 2.26 20151022 211045 8.53 2.26 20151022 211046 8.40 2.26 20151022 211047 8.30 2.26 20151022 211048 8.21 2.26 20151022 211049 8.14 2.27 20151022 211050 7.87 2.26 20151022 211051 7.39 2.26 20151022 211052 7.00 2.25 20151022 211053 6.62 2.24 20151022 211054 6.23 2.24 20151022 211055 5.99 2.23 20151022 211056 5.76 2.23 20151022 211057 5.58 2.23 20151022 211101 5.08 2.23 20151022 211102 4.85 2.23 20151022 211103 4.59 2.23 20151022 211104 4.35 2.23 20151022 211105 4.19 2.23 20151022 211107 4.04 2.23 20151022 211108 3.95 2.23 20151022 211109 3.93 2.23 20151022 211110 3.97 2.23 20151022 211111 4.05 2.23 20151022 211112 4.17 2.23 20151022 211113 4.18 2.24 20151022 211114 4.25 2.24 20151022 211115 4.32 2.24 20151022 211116 4.40 2.24 20151022 211117 4.51 2.24 20151022 211118 4.61 2.25 20151022 211119 4.76 2.25 20151022 211120 4.94 2.25 20151022 211121 5.07 2.25 20151022 211122 5.28 2.25 20151022 211123 5.37 2.26 20151022 211124 5.43 2.26 20151022 211125 5.46 2.26 20151022 211126 5.51 2.26 20151022 211127 5.55 2.27 20151022 211128 5.59 2.27 20151022 211129 5.62 2.27 20151022 211130 5.66 2.27 20151022 211131 5.69 2.27 20151022 211132 5.74 2.28 20151022 211133 5.76 2.28 20151022 211134 5.81 2.28 20151022 211135 5.83 2.28 20151022 211136 5.87 2.29 20151022 211137 5.92 2.29 20151022 211138 5.97 2.29 20151022 211139 6.02 2.29 20151022 211140 6.08 2.30 20151022 211141 6.16 2.30 20151022 211142 6.22 2.30 20151022 211143 6.30 2.31 20151022 211144 6.37 2.31 20151022 211145 6.45 2.31 20151022 211146 6.49 2.32 20151022 211147 6.56 2.32 20151022 211148 6.60 2.32 20151022 211149 6.66 2.33 20151022 211150 6.72 2.33 20151022 211151 6.76 2.34 20151022 211152 6.82 2.34 20151022 211153 6.87 2.34 20151022 211154 6.93 2.35 20151022 211155 6.98 2.35 20151022 211156 7.05 2.35 20151022 211158 7.11 2.36 20151022 211159 7.18 2.36 20151022 211200 7.24 2.37 20151022 211201 7.32 2.37 20151022 211202 7.37 2.38 20151022 211203 7.45 2.38 20151022 211204 7.50 2.39 20151022 211205 7.57 2.39 20151022 211206 7.61 2.40 20151022 211207 7.69 2.40 20151022 211208 7.74 2.41 20151022 211209 7.76 2.41 20151022 211210 7.81 2.41 20151022 211211 7.85 2.42 20151022 211212 7.90 2.42 20151022 211213 7.94 2.43 20151022 211214 8.00 2.43 20151022 211215 8.05 2.43 20151022 211216 8.12 2.44 20151022 211217 8.17 2.44 20151022 211218 8.23 2.44 20151022 211219 8.26 2.45 20151022 211220 8.29 2.46 20151022 211221 8.32 2.46 20151022 211222 8.35 2.47 20151022 211223 8.38 2.47 20151022 211224 8.42 2.48 20151022 211225 8.45 2.48 20151022 211226 8.50 2.49 20151022 211227 8.53 2.49 20151022 211228 8.59 2.49 20151022 211229 8.63 2.49 20151022 211230 8.66 2.50 20151022 211231 8.70 2.51 20151022 211232 8.73 2.52 20151022 211233 8.77 2.53 20151022 211234 8.80 2.54 20151022 211235 8.85 2.55 20151022 211236 8.88 2.55 20151022 211237 8.93 2.56 20151022 211238 8.97 2.57 20151022 211239 9.03 2.58 20151022 211240 9.07 2.58 20151022 211241 9.14 2.59 20151022 211242 9.19 2.60 20151022 211243 9.27 2.61 20151022 211244 9.33 2.62 20151022 211245 9.39 2.63 20151022 211246 9.47 2.64 20151022 211248 9.52 2.65 20151022 211249 9.59 2.66 20151022 211250 9.65 2.67 20151022 211251 9.72 2.68 20151022 211252 9.78 2.69 20151022 211253 9.86 2.70 20151022 211254 9.89 2.71 20151022 211255 9.94 2.72 20151022 211256 9.98 2.73 20151022 211257 10.01 2.75 20151022 211258 10.07 2.76 20151022 211259 10.11 2.77 20151022 211300 10.17 2.78 20151022 211301 10.21 2.79 20151022 211302 10.28 2.80 20151022 211303 10.33 2.81 20151022 211304 10.38 2.82 20151022 211305 10.45 2.83 20151022 211306 10.50 2.84 20151022 211307 10.57 2.85 20151022 211308 10.63 2.86 20151022 211309 10.67 2.87 20151022 211310 10.74 2.89 20151022 211311 10.79 2.90 20151022 211312 10.87 2.91 20151022 211313 10.92 2.92 20151022 211314 11.01 2.93 20151022 211315 11.07 2.94 20151022 211316 11.12 2.95 20151022 211317 11.16 2.97 20151022 211318 11.19 2.97 20151022 211319 11.24 2.99 20151022 211320 11.28 3.00 20151022 211321 11.31 3.01 20151022 211322 11.36 3.02 20151022 211323 11.40 3.03 20151022 211324 11.44 3.04 20151022 211325 11.49 3.05 20151022 211326 11.54 3.06 20151022 211327 11.61 3.07 20151022 211328 11.61 3.08 20151022 211329 11.62 3.08 20151022 211330 11.64 3.09 20151022 211331 11.67 3.10 20151022 211332 11.67 3.11 20151022 211333 11.69 3.11 20151022 211334 11.69 3.12 20151022 211335 11.70 3.13 20151022 211336 11.72 3.14 20151022 211337 11.73 3.14 20151022 211339 11.75 3.15 20151022 211340 11.75 3.15 20151022 211341 11.75 3.16 20151022 211342 11.75 3.16 20151022 211343 11.76 3.17 20151022 211344 11.78 3.17 20151022 211345 11.78 3.18 20151022 211346 11.77 3.19 20151022 211348 11.76 3.20 20151022 211349 11.75 3.20 20151022 211350 11.74 3.21 20151022 211351 11.73 3.21 20151022 211352 11.71 3.22 20151022 211353 11.71 3.22 20151022 211354 11.70 3.23 20151022 211355 11.69 3.23 20151022 211356 11.67 3.24 20151022 211357 11.66 3.24 20151022 211359 11.63 3.24 20151022 211400 11.61 3.25 20151022 211401 11.58 3.25 20151022 211402 11.55 3.25 20151022 211403 11.52 3.25 20151022 211404 11.51 3.26 20151022 211405 11.52 3.27 20151022 211406 11.52 3.27 20151022 211407 11.54 3.28 20151022 211408 11.54 3.28 20151022 211409 11.55 3.29 20151022 211410 11.56 3.29 20151022 211411 11.56 3.30 20151022 211412 11.57 3.30 20151022 211413 11.57 3.31 20151022 211414 11.56 3.31 20151022 211415 11.56 3.31 20151022 211416 11.56 3.32 20151022 211417 11.56 3.33 20151022 211418 11.56 3.34 20151022 211419 11.57 3.36 20151022 211420 11.57 3.37 20151022 211421 11.57 3.38 20151022 211422 11.59 3.39 20151022 211423 11.61 3.40 20151022 211424 11.63 3.40 20151022 211425 11.65 3.41 20151022 211426 11.68 3.42 20151022 211427 11.72 3.43 20151022 211428 11.74 3.44 20151022 211430 11.79 3.47 20151022 211431 11.85 3.49 20151022 211432 11.88 3.50 20151022 211433 11.93 3.52 20151022 211434 11.98 3.53 20151022 211435 12.05 3.54 20151022 211436 12.11 3.55 20151022 211437 12.18 3.57 20151022 211438 12.25 3.58 20151022 211439 12.29 3.60 20151022 211440 12.35 3.62 20151022 211441 12.40 3.64 20151022 211442 12.46 3.66 20151022 211443 12.52 3.68 20151022 211444 12.62 3.70 20151022 211445 12.70 3.72 20151022 211446 12.79 3.73 20151022 211447 12.89 3.75 20151022 211448 13.00 3.77 20151022 211450 13.08 3.79 20151022 211451 13.13 3.81 20151022 211452 13.15 3.83 20151022 211453 13.19 3.86 20151022 211454 13.23 3.88 20151022 211455 13.28 3.90 20151022 211456 13.36 3.93 20151022 211457 13.43 3.95 20151022 211458 13.51 3.97 20151022 211459 13.59 4.00 20151022 211500 13.63 4.02 20151022 211501 13.69 4.05 20151022 211502 13.72 4.07 20151022 211503 13.74 4.08 20151022 211504 13.76 4.11 20151022 211505 13.79 4.13 20151022 211506 13.82 4.15 20151022 211507 13.89 4.18 20151022 211508 13.94 4.21 20151022 211509 14.00 4.23 20151022 211510 14.02 4.25 20151022 211511 14.05 4.27 20151022 211512 14.08 4.29 20151022 211513 14.11 4.31 20151022 211514 14.16 4.34 20151022 211515 14.16 4.36 20151022 211516 14.16 4.37 20151022 211517 14.17 4.39 20151022 211518 14.18 4.41 20151022 211519 14.18 4.42 20151022 211520 14.18 4.44 20151022 211521 14.19 4.45 20151022 211522 14.18 4.46 20151022 211523 14.21 4.48 20151022 211524 14.21 4.49 20151022 211525 14.20 4.50 20151022 211526 14.21 4.51 20151022 211527 14.22 4.52 20151022 211528 14.21 4.53 20151022 211529 14.23 4.55 20151022 211530 14.24 4.56 20151022 211531 14.24 4.57 20151022 211532 14.24 4.58 20151022 211533 14.25 4.59 20151022 211534 14.26 4.60 20151022 211535 14.25 4.60 20151022 211536 14.24 4.61 20151022 211537 14.24 4.62 20151022 211538 14.24 4.62 20151022 211540 14.26 4.63 20151022 211541 14.26 4.63 20151022 211542 14.28 4.64 20151022 211543 14.29 4.64 20151022 211544 14.30 4.65 20151022 211545 14.30 4.65 20151022 211546 14.30 4.65 20151022 211547 14.31 4.66 20151022 211548 14.33 4.66 20151022 211549 14.36 4.67 20151022 211550 14.38 4.67 20151022 211551 14.40 4.68 20151022 211552 14.42 4.68 20151022 211553 14.45 4.69 20151022 211554 14.48 4.69 20151022 211555 14.49 4.69 20151022 211556 14.50 4.70 20151022 211557 14.52 4.70 20151022 211558 14.53 4.71 20151022 211559 14.54 4.71 20151022 211600 14.56 4.72 20151022 211601 14.56 4.72 20151022 211602 14.57 4.72 20151022 211603 14.57 4.72 20151022 211604 14.59 4.73 20151022 211605 14.60 4.73 20151022 211606 14.62 4.73 20151022 211607 14.65 4.74 20151022 211608 14.65 4.74 20151022 211609 14.68 4.74 20151022 211610 14.69 4.75 20151022 211611 14.70 4.75 20151022 211612 14.71 4.75 20151022 211613 14.72 4.75 20151022 211614 14.72 4.76 20151022 211615 14.72 4.76 20151022 211616 14.73 4.76 20151022 211617 14.73 4.77 20151022 211618 14.74 4.77 20151022 211619 14.75 4.77 20151022 211620 14.76 4.78 20151022 211621 14.78 4.78 20151022 211622 14.80 4.78 20151022 211623 14.81 4.79 20151022 211624 14.83 4.80 20151022 211625 14.83 4.80 20151022 211626 14.83 4.80 20151022 211627 14.83 4.81 20151022 211628 14.82 4.81 20151022 211629 14.82 4.81 20151022 211631 14.80 4.81 20151022 211633 14.77 4.82 20151022 211634 14.75 4.83 20151022 211635 14.74 4.83 20151022 211636 14.72 4.84 20151022 211637 14.70 4.84 20151022 211638 14.69 4.84 20151022 211639 14.68 4.84 20151022 211640 14.68 4.85 20151022 211641 14.66 4.85 20151022 211642 14.65 4.85 20151022 211643 14.65 4.85 20151022 211644 14.63 4.85 20151022 211645 14.62 4.86 20151022 211646 14.60 4.86 20151022 211647 14.58 4.86 20151022 211648 14.57 4.87 20151022 211649 14.54 4.87 20151022 211650 14.52 4.88 20151022 211651 14.50 4.88 20151022 211652 14.47 4.89 20151022 211653 14.46 4.89 20151022 211654 14.44 4.90 20151022 211655 14.42 4.90 20151022 211656 14.40 4.91 20151022 211657 14.38 4.92 20151022 211658 14.35 4.92 20151022 211659 14.34 4.93 20151022 211700 14.30 4.94 20151022 211701 14.27 4.94 20151022 211702 14.23 4.94 20151022 211703 14.20 4.95 20151022 211704 14.18 4.95 20151022 211705 14.18 4.96 20151022 211706 14.16 4.96 20151022 211707 14.15 4.97 20151022 211708 14.14 4.97 20151022 211709 14.14 4.98 20151022 211710 14.13 4.98 20151022 211711 14.12 4.99 20151022 211712 14.08 4.99 20151022 211713 14.03 5.00 20151022 211714 13.99 5.00 20151022 211715 13.95 5.01 20151022 211716 13.92 5.01 20151022 211717 13.87 5.02 20151022 211718 13.82 5.02 20151022 211719 13.81 5.02 20151022 211721 13.81 5.03 20151022 211722 13.80 5.04 20151022 211723 13.79 5.04 20151022 211724 13.80 5.05 20151022 211725 13.81 5.06 20151022 211726 13.81 5.06 20151022 211727 13.82 5.07 20151022 211728 13.82 5.08 20151022 211729 13.83 5.09 20151022 211730 13.83 5.10 20151022 211731 13.85 5.11 20151022 211732 13.85 5.12 20151022 211733 13.86 5.13 20151022 211734 13.88 5.14 20151022 211735 13.89 5.14 20151022 211736 13.91 5.15 20151022 211737 13.92 5.16 20151022 211738 13.93 5.17 20151022 211739 13.93 5.18 20151022 211740 13.95 5.19 20151022 211741 13.98 5.21 20151022 211742 14.02 5.22 20151022 211743 14.06 5.23 20151022 211744 14.10 5.25 20151022 211745 14.15 5.26 20151022 211746 14.17 5.27 20151022 211747 14.22 5.29 20151022 211748 14.25 5.30 20151022 211749 14.27 5.31 20151022 211750 14.29 5.32 20151022 211751 14.31 5.33 20151022 211752 14.33 5.34 20151022 211753 14.34 5.35 20151022 211754 14.36 5.36 20151022 211755 14.37 5.38 20151022 211756 14.38 5.39 20151022 211757 14.38 5.41 20151022 211758 14.38 5.42 20151022 211759 14.37 5.43 20151022 211800 14.35 5.44 20151022 211801 14.34 5.45 20151022 211802 14.32 5.47 20151022 211803 14.33 5.48 20151022 211804 14.32 5.49 20151022 211805 14.32 5.51 20151022 211806 14.32 5.52 20151022 211807 14.33 5.54 20151022 211808 14.32 5.55 20151022 211809 14.32 5.56 20151022 211810 14.29 5.57 20151022 211812 14.27 5.58 20151022 211813 14.24 5.59 20151022 211814 14.21 5.60 20151022 211815 14.17 5.61 20151022 211816 14.14 5.62 20151022 211817 14.10 5.63 20151022 211818 14.06 5.63 20151022 211819 14.02 5.64 20151022 211820 13.97 5.65 20151022 211821 13.91 5.66 20151022 211822 13.86 5.67 20151022 211823 13.82 5.68 20151022 211824 13.80 5.67 20151022 211825 13.79 5.66 20151022 211826 13.76 5.66 20151022 211827 13.75 5.66 20151022 211828 13.72 5.66 20151022 211829 13.69 5.66 20151022 211830 13.66 5.67 20151022 211831 13.60 5.69 20151022 211832 13.54 5.70 20151022 211833 13.48 5.72 20151022 211834 13.42 5.73 20151022 211835 13.36 5.74 20151022 211836 13.29 5.74 20151022 211837 13.25 5.74 20151022 211838 13.23 5.73 20151022 211839 13.20 5.73 20151022 211840 13.18 5.73 20151022 211841 13.15 5.73 20151022 211842 13.11 5.73 20151022 211843 13.07 5.75 20151022 211844 13.03 5.77 20151022 211845 12.98 5.79 20151022 211846 12.94 5.81 20151022 211847 12.90 5.83 20151022 211848 12.85 5.84 20151022 211850 12.73 5.85 20151022 211851 12.65 5.86 20151022 211852 12.57 5.87 20151022 211853 12.45 5.89 20151022 211854 12.33 5.90 20151022 211855 12.22 5.91 20151022 211856 12.11 5.90 20151022 211857 12.00 5.90 20151022 211858 11.90 5.90 20151022 211859 11.80 5.91 20151022 211900 11.69 5.92 20151022 211901 11.59 5.93 20151022 211903 11.48 5.95 20151022 211904 11.38 5.96 20151022 211905 11.27 5.98 20151022 211906 11.17 5.99 20151022 211907 11.07 6.01 20151022 211908 10.97 6.02 20151022 211909 10.90 6.02 20151022 211910 10.83 6.01 20151022 211911 10.76 6.01 20151022 211912 10.67 6.01 20151022 211913 10.62 6.01 20151022 211914 10.57 6.01 20151022 211915 10.52 6.01 20151022 211916 10.47 6.01 20151022 211917 10.44 6.02 20151022 211918 10.39 6.03 20151022 211919 10.37 6.04 20151022 211920 10.35 6.05 20151022 211921 10.32 6.07 20151022 211922 10.30 6.08 20151022 211923 10.27 6.10 20151022 211924 10.24 6.12 20151022 211925 10.21 6.13 20151022 211926 10.21 6.14 20151022 211927 10.22 6.14 20151022 211928 10.22 6.14 20151022 211929 10.23 6.15 20151022 211930 10.25 6.15 20151022 211931 10.26 6.16 20151022 211932 10.27 6.16 20151022 211933 10.27 6.17 20151022 211934 10.28 6.17 20151022 211935 10.30 6.18 20151022 211936 10.31 6.18 20151022 211937 10.33 6.19 20151022 211940 10.39 6.22 20151022 211941 10.41 6.23 20151022 211942 10.44 6.21 20151022 211943 10.49 6.19 20151022 211944 10.57 6.16 20151022 211945 10.64 6.13 20151022 211946 10.72 6.10 20151022 211947 10.81 6.07 20151022 211948 10.90 6.06 20151022 211949 10.99 6.04 20151022 211950 11.09 6.03 20151022 211951 11.20 6.02 20151022 211953 11.31 6.01 20151022 211954 11.43 6.00 20151022 211955 11.55 5.98 20151022 211956 11.68 5.96 20151022 211957 11.82 5.93 20151022 211958 11.96 5.91 20151022 211959 12.11 5.89 20151022 212000 12.25 5.86 20151022 212001 12.35 5.83 20151022 212002 12.44 5.79 20151022 212003 12.55 5.76 20151022 212004 12.65 5.73 20151022 212005 12.75 5.71 20151022 212006 12.86 5.68 20151022 212008 13.04 5.64 20151022 212009 13.14 5.62 20151022 212010 13.23 5.61 20151022 212011 13.31 5.60 20151022 212012 13.42 5.58 20151022 212013 13.52 5.58 20151022 212014 13.64 5.56 20151022 212015 13.75 5.56 20151022 212016 13.88 5.55 20151022 212017 13.96 5.54 20151022 212018 14.04 5.50 20151022 212020 14.18 5.44 20151022 212021 14.24 5.41 20151022 212022 14.32 5.39 20151022 212023 14.38 5.36 20151022 212024 14.43 5.33 20151022 212025 14.50 5.31 20151022 212026 14.56 5.28 20151022 212027 14.61 5.25 20151022 212028 14.65 5.22 20151022 212029 14.68 5.19 20151022 212030 14.72 5.16 20151022 212031 14.76 5.13 20151022 212032 14.81 5.10 20151022 212033 14.87 5.07 20151022 212034 14.92 5.04 20151022 212035 14.97 5.01 20151022 212036 14.97 4.97 20151022 212037 14.96 4.93 20151022 212038 14.85 4.88 20151022 212039 14.77 4.84 20151022 212040 14.65 4.78 20151022 212041 14.52 4.73 20151022 212042 14.43 4.69 20151022 212044 14.29 4.64 20151022 212045 14.18 4.60 20151022 212046 14.03 4.55 20151022 212047 13.92 4.51 20151022 212048 13.76 4.46 20151022 212049 13.64 4.42 20151022 212050 13.49 4.37 20151022 212051 13.37 4.33 20151022 212053 13.13 4.24 20151022 212054 13.03 4.19 20151022 212055 12.96 4.14 20151022 212056 12.87 4.09 20151022 212057 12.84 4.05 20151022 212058 12.79 4.00 20151022 212059 12.76 3.96 20151022 212100 12.71 3.92 20151022 212101 12.67 3.88 20151022 212102 12.63 3.83 20151022 212103 12.56 3.79 20151022 212104 12.51 3.75 20151022 212105 12.44 3.70 20151022 212106 12.40 3.66 20151022 212107 12.36 3.62 20151022 212108 12.30 3.58 20151022 212109 12.26 3.54 20151022 212110 12.21 3.49 20151022 212111 12.17 3.46 20151022 212112 12.13 3.42 20151022 212113 12.08 3.38 20151022 212114 12.03 3.34 20151022 212115 11.98 3.31 20151022 212116 11.93 3.27 20151022 212117 11.90 3.24 20151022 212118 11.80 3.20 20151022 212119 11.70 3.15 20151022 212120 11.57 3.11 20151022 212121 11.46 3.07 20151022 212122 11.34 3.03 20151022 212123 11.21 3.00 20151022 212124 11.03 2.97 20151022 212125 10.89 2.94 20151022 212126 10.74 2.91 20151022 212127 10.51 2.87 20151022 212128 10.21 2.83 20151022 212129 9.94 2.78 20151022 212130 9.70 2.75 20151022 212131 9.44 2.71 20151022 212132 9.03 2.67 20151022 212133 8.63 2.64 20151022 212135 8.19 2.61 20151022 212136 7.80 2.59 20151022 212141 5.38 2.15 20151022 212142 4.94 1.99 20151022 212143 4.63 1.84 20151022 212144 4.48 1.69 20151022 212145 4.48 1.58 20151022 212146 4.58 1.48 20151022 212147 4.61 1.43 20151022 212150 5.04 1.34 20151022 214602 2.55 0.27 20151022 214603 2.51 0.26 20151022 214604 2.47 0.24 20151022 214610 1.82 0.21 20151022 214612 1.78 0.22 20151022 214613 1.84 0.23 20151022 214615 2.19 0.24 20151022 214616 2.44 0.25 20151022 214617 2.72 0.26 20151022 214620 2.82 0.26 20151022 214621 2.75 0.26 20151022 214622 2.67 0.26 20151022 214623 2.59 0.26 20151022 214626 2.32 0.26 20151022 214628 2.15 0.26 20151022 214631 2.05 0.25 20151022 214633 1.98 0.24 20151022 214634 1.96 0.24 20151022 214635 1.94 0.24 20151022 214637 1.92 0.23 20151022 214638 1.91 0.23 20151022 214640 1.89 0.23 20151022 214641 1.87 0.23 20151022 214642 1.87 0.23 20151022 214700 2.10 0.65 20151022 214701 2.19 0.68 20151022 214702 2.28 0.72 20151022 214703 2.36 0.75 20151022 214704 2.44 0.78 20151022 214705 2.53 0.81 20151022 214706 2.63 0.84 20151022 214707 2.72 0.88 20151022 214708 2.82 0.91 20151022 214709 2.91 0.94 20151022 214710 2.95 0.97 20151022 214711 2.99 1.00 20151022 214712 3.02 1.02 20151022 214713 3.05 1.04 20151022 214714 3.09 1.06 20151022 214715 3.12 1.09 20151022 214716 3.16 1.11 20151022 214717 3.19 1.13 20151022 214718 3.23 1.15 20151022 214719 3.26 1.17 20151022 214720 3.27 1.17 20151022 214722 3.26 1.18 20151022 214723 3.26 1.19 20151022 214724 3.25 1.19 20151022 214725 3.25 1.20 20151022 214726 3.24 1.20 20151022 214727 3.23 1.21 20151022 214728 3.23 1.21 20151022 214729 3.21 1.22 20151022 214730 3.20 1.22 20151022 214731 3.21 1.23 20151022 214732 3.22 1.23 20151022 214733 3.24 1.23 20151022 214734 3.25 1.23 20151022 214735 3.27 1.23 20151022 214736 3.29 1.23 20151022 214737 3.30 1.23 20151022 214738 3.31 1.23 20151022 214739 3.32 1.23 20151022 214740 3.32 1.23 20151022 214741 3.37 1.23 20151022 214742 3.43 1.23 20151022 214743 3.49 1.23 20151022 214744 3.55 1.22 20151022 214745 3.61 1.22 20151022 214746 3.67 1.22 20151022 214747 3.73 1.22 20151022 214748 3.79 1.21 20151022 214749 3.83 1.21 20151022 214750 3.89 1.21 20151022 214751 3.94 1.21 20151022 214752 3.97 1.21 20151022 214753 4.02 1.21 20151022 214754 4.07 1.21 20151022 214755 4.12 1.21 20151022 214756 4.17 1.21 20151022 214757 4.23 1.21 20151022 214758 4.29 1.21 20151022 214759 4.36 1.21 20151022 214800 4.43 1.21 20151022 214801 4.48 1.21 20151022 214802 4.52 1.21 20151022 214803 4.55 1.21 20151022 214804 4.58 1.21 20151022 214805 4.61 1.21 20151022 214806 4.64 1.21 20151022 214807 4.67 1.21 20151022 214808 4.69 1.21 20151022 214809 4.72 1.21 20151022 214810 4.74 1.21 20151022 214812 4.77 1.21 20151022 214813 4.81 1.21 20151022 214814 4.85 1.21 20151022 214815 4.88 1.21 20151022 214816 4.90 1.20 20151022 214817 4.92 1.20 20151022 214818 4.93 1.20 20151022 214819 4.94 1.20 20151022 214820 4.96 1.20 20151022 214821 4.96 1.20 20151022 214822 4.96 1.20 20151022 214823 4.97 1.20 20151022 214824 4.98 1.20 20151022 214825 4.98 1.20 20151022 214826 4.99 1.20 20151022 214827 4.99 1.20 20151022 214828 5.00 1.20 20151022 214829 5.03 1.20 20151022 214830 5.06 1.20 20151022 214831 5.09 1.20 20151022 214832 5.12 1.20 20151022 214833 5.16 1.20 20151022 214834 5.19 1.20 20151022 214835 5.22 1.19 20151022 214836 5.24 1.19 20151022 214837 5.26 1.19 20151022 214838 5.28 1.19 20151022 214839 5.29 1.19 20151022 214840 5.30 1.18 20151022 214841 5.31 1.18 20151022 214842 5.32 1.18 20151022 214843 5.29 1.18 20151022 214844 5.27 1.18 20151022 214845 5.25 1.17 20151022 214846 5.23 1.17 20151022 214847 5.21 1.17 20151022 214848 5.19 1.17 20151022 214849 5.17 1.17 20151022 214850 5.14 1.16 20151022 214851 5.12 1.16 20151022 214852 5.11 1.16 20151022 214853 5.11 1.16 20151022 214854 5.11 1.16 20151022 214855 5.11 1.15 20151022 214856 5.11 1.15 20151022 214857 5.11 1.15 20151022 214858 5.11 1.15 20151022 214859 5.11 1.15 20151022 214900 5.10 1.15 20151022 214901 5.11 1.14 20151022 214903 5.11 1.14 20151022 214904 5.10 1.14 20151022 214905 5.09 1.14 20151022 214906 5.09 1.14 20151022 214907 5.09 1.14 20151022 214908 5.09 1.13 20151022 214909 5.09 1.13 20151022 214910 5.10 1.13 20151022 214911 5.10 1.13 20151022 214912 5.11 1.13 20151022 214913 5.12 1.13 20151022 214914 5.11 1.13 20151022 214915 5.11 1.13 20151022 214916 5.10 1.13 20151022 214917 5.09 1.13 20151022 214918 5.09 1.12 20151022 214919 5.08 1.12 20151022 214920 5.07 1.12 20151022 214921 5.06 1.12 20151022 214922 5.05 1.12 20151022 214923 5.04 1.12 20151022 214924 5.02 1.12 20151022 214925 5.01 1.12 20151022 214926 4.99 1.12 20151022 214927 4.98 1.11 20151022 214928 4.97 1.11 20151022 214929 4.96 1.11 20151022 214930 4.95 1.11 20151022 214931 4.95 1.11 20151022 214932 4.94 1.11 20151022 214933 4.95 1.11 20151022 214934 4.96 1.10 20151022 214935 4.97 1.10 20151022 214936 4.99 1.10 20151022 214937 5.00 1.10 20151022 214938 5.02 1.10 20151022 214939 5.03 1.10 20151022 214940 5.05 1.09 20151022 214941 5.07 1.09 20151022 214942 5.09 1.09 20151022 214943 5.10 1.09 20151022 214944 5.15 1.09 20151022 214945 5.20 1.09 20151022 214946 5.26 1.08 20151022 214947 5.31 1.08 20151022 214948 5.35 1.08 20151022 214949 5.40 1.08 20151022 214950 5.44 1.08 20151022 214951 5.47 1.08 20151022 214953 5.51 1.07 20151022 214954 5.55 1.07 20151022 214955 5.53 1.07 20151022 214956 5.51 1.06 20151022 214957 5.48 1.06 20151022 214958 5.46 1.05 20151022 214959 5.44 1.04 20151022 215000 5.43 1.04 20151022 215001 5.41 1.03 20151022 215002 5.40 1.03 20151022 215003 5.38 1.02 20151022 215004 5.37 1.01 20151022 215005 5.30 1.00 20151022 215006 5.22 0.99 20151022 215007 5.15 0.99 20151022 215008 5.08 0.98 20151022 215009 5.01 0.97 20151022 215010 4.94 0.96 20151022 215011 4.88 0.95 20151022 215012 4.83 0.94 20151022 215014 4.72 0.93 20151022 215018 4.33 0.91 20151022 215019 4.23 0.91 20151022 215020 4.14 0.91 20151022 215021 4.05 0.91 20151022 215022 3.96 0.91 20151022 215023 3.87 0.90 20151022 215024 3.78 0.90 20151022 215025 3.73 0.90 20151022 215026 3.67 0.89 20151022 215027 3.62 0.89 20151022 215028 3.56 0.89 20151022 215031 3.37 0.87 20151022 215032 3.30 0.87 20151022 215033 3.23 0.86 20151022 215038 3.02 0.85 20151022 215039 2.98 0.85 20151022 215042 2.88 0.85 20151022 215044 2.84 0.84 20151022 215046 2.78 0.84 20151022 215047 2.76 0.84 20151022 215048 2.73 0.84 20151022 215050 2.70 0.84 20151022 215051 2.69 0.84 20151022 215052 2.68 0.84 20151022 215053 2.67 0.84 20151022 215054 2.67 0.85 20151022 215055 2.68 0.85 20151022 215058 2.62 0.85 20151022 215100 2.55 0.86 20151022 215101 2.52 0.86 20151022 215102 2.48 0.86 20151022 215105 2.35 0.87 20151022 215106 2.42 0.87 20151022 215107 2.54 0.87 20151022 215108 2.67 0.88 20151022 215109 2.82 0.88 20151022 215111 3.15 0.89 20151022 215112 3.34 0.89 20151022 215113 3.50 0.90 20151022 215114 3.67 0.90 20151022 215115 3.80 0.90 20151022 215116 3.74 0.90 20151022 215117 3.63 0.90 20151022 215118 3.54 0.90 20151022 215123 3.48 0.89 20151022 215124 3.61 0.89 20151022 215125 3.75 0.89 20151022 215127 3.05 0.84 20151022 215128 2.71 0.82 20151022 215129 2.42 0.80 20151022 215130 2.19 0.77 20151022 215131 2.04 0.74 20151022 215136 2.43 0.63 20151022 215409 4.01 0.65 20151022 215410 3.91 0.68 20151022 215411 3.84 0.70 20151022 215412 3.77 0.73 20151022 215413 3.73 0.76 20151022 215414 3.69 0.78 20151022 215415 3.68 0.80 20151022 215416 3.68 0.83 20151022 215417 3.70 0.85 20151022 215418 3.74 0.88 20151022 215420 3.82 0.90 20151022 215421 3.90 0.92 20151022 215422 3.99 0.95 20151022 215423 4.09 0.97 20151022 215424 4.18 0.99 20151022 215425 4.26 1.01 20151022 215426 4.35 1.03 20151022 215427 4.44 1.05 20151022 215428 4.52 1.07 20151022 215429 4.61 1.09 20151022 215430 4.74 1.10 20151022 215431 4.89 1.11 20151022 215432 5.05 1.12 20151022 215433 5.21 1.14 20151022 215434 5.37 1.15 20151022 215435 5.51 1.16 20151022 215436 5.64 1.17 20151022 215437 5.76 1.18 20151022 215438 5.87 1.19 20151022 215439 5.96 1.20 20151022 215440 6.09 1.21 20151022 215441 6.22 1.22 20151022 215442 6.37 1.23 20151022 215443 6.54 1.24 20151022 215444 6.72 1.25 20151022 215445 6.91 1.26 20151022 215446 7.12 1.27 20151022 215447 7.34 1.28 20151022 215448 7.58 1.30 20151022 215449 7.83 1.31 20151022 215450 7.96 1.31 20151022 215451 8.01 1.32 20151022 215452 8.06 1.32 20151022 215453 8.11 1.32 20151022 215454 8.16 1.32 20151022 215455 8.19 1.32 20151022 215456 8.23 1.32 20151022 215457 8.27 1.32 20151022 215458 8.31 1.32 20151022 215459 8.35 1.32 20151022 215500 8.36 1.32 20151022 215501 8.37 1.32 20151022 215502 8.37 1.32 20151022 215503 8.37 1.31 20151022 215504 8.37 1.31 20151022 215505 8.36 1.31 20151022 215506 8.36 1.31 20151022 215507 8.36 1.31 20151022 215508 8.35 1.31 20151022 215510 8.35 1.31 20151022 215511 8.31 1.30 20151022 215512 8.25 1.28 20151022 215513 8.19 1.27 20151022 215514 8.13 1.26 20151022 215515 8.08 1.24 20151022 215516 8.02 1.23 20151022 215517 7.96 1.21 20151022 215518 7.91 1.20 20151022 215519 7.85 1.18 20151022 215520 7.80 1.16 20151022 215521 7.73 1.14 20151022 215522 7.64 1.12 20151022 215523 7.55 1.09 20151022 215524 7.47 1.06 20151022 215525 7.38 1.03 20151022 215526 7.30 1.00 20151022 215527 7.21 0.97 20151022 215528 7.13 0.94 20151022 215529 7.04 0.91 20151022 215530 6.95 0.88 20151022 215531 6.82 0.86 20151022 215532 6.69 0.84 20151022 215533 6.55 0.82 20151022 215534 6.41 0.80 20151022 215535 6.28 0.79 20151022 215536 6.15 0.77 20151022 215537 6.01 0.75 20151022 215538 5.88 0.74 20151022 215539 5.75 0.72 20151022 215540 5.63 0.70 20151022 215541 5.42 0.68 20151022 215542 5.18 0.66 20151022 215543 4.93 0.64 20151022 215544 4.69 0.61 20151022 215545 4.47 0.59 20151022 215546 4.25 0.57 20151022 215547 4.05 0.54 20151022 215548 3.87 0.52 20151022 215549 3.70 0.50 20151022 215550 3.53 0.48 20151022 215613 3.57 1.27 20151022 215614 3.48 1.28 20151022 215615 3.37 1.28 20151022 215616 3.24 1.29 20151022 215632 4.45 1.45 20151022 215633 4.53 1.45 20151022 215634 4.61 1.45 20151022 215635 4.72 1.45 20151022 215636 4.82 1.45 20151022 215637 4.92 1.45 20151022 215638 5.04 1.46 20151022 215639 5.16 1.46 20151022 215640 5.29 1.46 20151022 215641 5.44 1.47 20151022 215642 5.48 1.47 20151022 215643 5.45 1.47 20151022 215644 5.43 1.47 20151022 215645 5.40 1.47 20151022 215646 5.38 1.47 20151022 215647 5.36 1.47 20151022 215648 5.34 1.47 20151022 215650 5.32 1.47 20151022 215651 5.30 1.46 20151022 215652 5.28 1.46 20151022 215653 5.27 1.46 20151022 215654 5.27 1.46 20151022 215655 5.27 1.46 20151022 215656 5.27 1.46 20151022 215657 5.27 1.46 20151022 215658 5.28 1.45 20151022 215659 5.28 1.45 20151022 215700 5.28 1.45 20151022 215701 5.28 1.45 20151022 215702 5.28 1.45 20151022 215703 5.27 1.45 20151022 215704 5.24 1.44 20151022 215705 5.22 1.44 20151022 215706 5.20 1.44 20151022 215707 5.17 1.43 20151022 215708 5.15 1.43 20151022 215709 5.13 1.42 20151022 215710 5.11 1.42 20151022 215711 5.10 1.41 20151022 215712 5.08 1.40 20151022 215713 5.07 1.40 20151022 215714 5.06 1.39 20151022 215715 5.04 1.39 20151022 215716 5.03 1.38 20151022 215717 5.01 1.38 20151022 215718 5.00 1.37 20151022 215720 4.96 1.36 20151022 215721 4.94 1.35 20151022 215722 4.93 1.35 20151022 215723 4.88 1.34 20151022 215724 4.79 1.33 20151022 215725 4.70 1.33 20151022 215726 4.62 1.32 20151022 215727 4.53 1.31 20151022 215728 4.45 1.31 20151022 215729 4.37 1.30 20151022 215730 4.29 1.29 20151022 215731 4.21 1.29 20151022 215732 4.13 1.28 20151022 215733 4.04 1.27 20151022 215734 3.92 1.26 20151022 215735 3.82 1.26 20151022 215736 3.70 1.25 20151022 215737 3.59 1.24 20151022 215738 3.48 1.23 20151022 215739 3.38 1.22 20151022 215741 3.28 1.21 20151022 215742 3.18 1.20 20151022 215743 3.09 1.19 20151022 215744 3.01 1.19 20151022 215745 2.95 1.18 20151022 215746 2.90 1.17 20151022 215747 2.85 1.16 20151022 215748 2.80 1.15 20151022 215749 2.76 1.14 20151022 215750 2.71 1.13 20151022 215751 2.68 1.12 20151022 215752 2.64 1.11 20151022 215753 2.61 1.10 20151022 215754 2.58 1.10 20151022 215755 2.54 1.08 20151022 215756 2.50 1.07 20151022 215757 2.46 1.06 20151022 215758 2.44 1.05 20151022 215759 2.41 1.04 20151022 215800 2.39 1.03 20151022 215801 2.38 1.02 20151022 215802 2.37 1.01 20151022 215803 2.37 1.00 20151022 215804 2.37 0.98 20151022 215805 2.38 0.98 20151022 215806 2.39 0.97 20151022 215807 2.42 0.96 20151022 215808 2.45 0.95 20151022 215809 2.48 0.94 20151022 215810 2.52 0.93 20151022 215811 2.57 0.92 20151022 215812 2.62 0.91 20151022 215813 2.68 0.90 20151022 215814 2.75 0.90 20151022 215815 2.78 0.89 20151022 215816 2.83 0.88 20151022 215817 2.87 0.88 20151022 215818 2.92 0.87 20151022 215819 2.97 0.86 20151022 215820 3.02 0.85 20151022 215821 3.07 0.85 20151022 215824 3.25 0.82 20151022 215825 3.27 0.82 20151022 215826 3.29 0.82 20151022 215827 3.31 0.81 20151022 215831 3.36 0.80 20151022 215832 3.38 0.80 20151022 215833 3.40 0.80 20151022 215834 3.42 0.79 20151022 215835 3.44 0.79 20151022 215836 3.45 0.79 20151022 215837 3.47 0.79 20151022 215838 3.49 0.79 20151022 215839 3.51 0.78 20151022 215840 3.53 0.78 20151022 215841 3.55 0.78 20151022 215842 3.58 0.78 20151022 215843 3.61 0.78 20151022 215844 3.65 0.78 20151022 215845 3.70 0.77 20151022 215846 3.75 0.77 20151022 215847 3.82 0.77 20151022 215848 3.89 0.76 20151022 215849 3.96 0.76 20151022 215850 4.04 0.76 20151022 215851 4.13 0.75 20151022 215853 4.32 0.75 20151022 215854 4.42 0.74 20151022 215855 4.53 0.74 20151022 215856 4.60 0.73 20151022 215857 4.66 0.73 20151022 215858 4.72 0.73 20151022 215859 4.76 0.72 20151022 215900 4.80 0.72 20151022 215901 4.84 0.72 20151022 215902 4.88 0.71 20151022 215903 4.91 0.71 20151022 220409 6.97 1.73 20151022 220411 7.00 1.78 20151022 220412 7.05 1.84 20151022 220413 7.08 1.89 20151022 220414 7.12 1.94 20151022 220415 7.15 1.98 20151022 220416 7.19 2.03 20151022 220417 7.24 2.07 20151022 220418 7.28 2.11 20151022 220419 7.31 2.15 20151022 220420 7.33 2.18 20151022 220421 7.31 2.20 20151022 220422 7.30 2.22 20151022 220423 7.28 2.24 20151022 220424 7.27 2.25 20151022 220425 7.26 2.27 20151022 220426 7.25 2.29 20151022 220427 7.24 2.31 20151022 220428 7.23 2.33 20151022 220429 7.23 2.35 20151022 220430 7.22 2.36 20151022 220431 7.24 2.39 20151022 220432 7.27 2.41 20151022 220433 7.29 2.42 20151022 220434 7.32 2.45 20151022 220435 7.35 2.47 20151022 220436 7.38 2.49 20151022 220437 7.41 2.50 20151022 220438 7.45 2.52 20151022 220439 7.48 2.54 20151022 220440 7.52 2.56 20151022 220441 7.57 2.58 20151022 220442 7.61 2.58 20151022 220443 7.66 2.58 20151022 220444 7.71 2.59 20151022 220445 7.77 2.59 20151022 220446 7.81 2.60 20151022 220447 7.87 2.60 20151022 220448 7.92 2.61 20151022 220449 7.98 2.61 20151022 220450 8.02 2.62 20151022 220451 8.08 2.62 20151022 220452 8.12 2.63 20151022 220453 8.17 2.63 20151022 220454 8.20 2.63 20151022 220455 8.26 2.64 20151022 220456 8.31 2.64 20151022 220457 8.37 2.65 20151022 220458 8.41 2.65 20151022 220459 8.46 2.65 20151022 220500 8.51 2.66 20151022 220502 8.55 2.66 20151022 220503 8.58 2.66 20151022 220504 8.60 2.66 20151022 220505 8.61 2.67 20151022 220506 8.63 2.67 20151022 220507 8.65 2.67 20151022 220508 8.67 2.67 20151022 220509 8.69 2.67 20151022 220510 8.71 2.67 20151022 220511 8.73 2.68 20151022 220512 8.75 2.68 20151022 220513 8.77 2.68 20151022 220514 8.78 2.68 20151022 220515 8.78 2.68 20151022 220516 8.78 2.68 20151022 220517 8.78 2.68 20151022 220518 8.77 2.68 20151022 220519 8.77 2.68 20151022 220520 8.77 2.68 20151022 220521 8.76 2.68 20151022 220522 8.76 2.68 20151022 220523 8.76 2.68 20151022 220524 8.75 2.68 20151022 220525 8.74 2.68 20151022 220526 8.74 2.68 20151022 220527 8.73 2.68 20151022 220528 8.72 2.68 20151022 220529 8.70 2.68 20151022 220530 8.69 2.68 20151022 220531 8.68 2.68 20151022 220532 8.66 2.67 20151022 220533 8.65 2.67 20151022 220534 8.64 2.67 20151022 220535 8.62 2.67 20151022 220536 8.60 2.67 20151022 220537 8.58 2.67 20151022 220538 8.56 2.67 20151022 220539 8.53 2.66 20151022 220540 8.51 2.66 20151022 220541 8.49 2.66 20151022 220542 8.46 2.66 20151022 220543 8.44 2.65 20151022 220544 8.42 2.65 20151022 220545 8.39 2.65 20151022 220546 8.32 2.65 20151022 220547 8.27 2.65 20151022 220548 8.20 2.64 20151022 220549 8.13 2.64 20151022 220550 8.05 2.64 20151022 220551 7.99 2.64 20151022 220553 7.92 2.64 20151022 220554 7.85 2.64 20151022 220555 7.79 2.63 20151022 220556 7.72 2.63 20151022 220557 7.64 2.63 20151022 220558 7.59 2.63 20151022 220559 7.52 2.63 20151022 220600 7.46 2.63 20151022 220601 7.39 2.63 20151022 220602 7.34 2.62 20151022 220603 7.28 2.62 20151022 220604 7.22 2.62 20151022 220605 7.17 2.62 20151022 220606 7.12 2.62 20151022 220607 7.07 2.62 20151022 220608 7.03 2.62 20151022 220609 7.00 2.63 20151022 220610 6.96 2.63 20151022 220611 6.92 2.63 20151022 220612 6.88 2.63 20151022 220613 6.84 2.63 20151022 220614 6.81 2.63 20151022 220615 6.76 2.64 20151022 220616 6.72 2.64 20151022 220617 6.68 2.64 20151022 220618 6.64 2.64 20151022 220619 6.58 2.64 20151022 220620 6.52 2.64 20151022 220621 6.47 2.65 20151022 220622 6.41 2.65 20151022 220623 6.36 2.65 20151022 220624 6.32 2.65 20151022 220625 6.26 2.66 20151022 220626 6.21 2.66 20151022 220627 6.16 2.66 20151022 220628 6.11 2.66 20151022 220629 6.04 2.67 20151022 220630 5.99 2.67 20151022 220631 5.91 2.67 20151022 220632 5.84 2.67 20151022 220633 5.78 2.68 20151022 220634 5.71 2.68 20151022 220635 5.63 2.69 20151022 220636 5.57 2.69 20151022 220637 5.50 2.69 20151022 220638 5.43 2.70 20151022 220639 5.35 2.70 20151022 220640 5.27 2.70 20151022 220641 5.19 2.71 20151022 220643 5.10 2.71 20151022 220644 5.02 2.71 20151022 220645 4.94 2.72 20151022 220646 4.85 2.72 20151022 220647 4.76 2.73 20151022 220648 4.69 2.73 20151022 220649 4.60 2.74 20151022 220650 4.52 2.74 20151022 220651 4.44 2.74 20151022 220652 4.36 2.75 20151022 220653 4.30 2.75 20151022 220654 4.22 2.76 20151022 220655 4.14 2.76 20151022 220657 3.98 2.77 20151022 220658 3.91 2.77 20151022 220659 3.83 2.78 20151022 220700 3.76 2.78 20151022 220701 3.69 2.79 20151022 220702 3.63 2.79 20151022 220703 3.59 2.80 20151022 220704 3.55 2.80 20151022 220705 3.50 2.81 20151022 220706 3.47 2.81 20151022 220707 3.44 2.82 20151022 220709 3.39 2.83 20151022 220710 3.38 2.84 20151022 220712 3.34 2.85 20151022 220713 3.33 2.85 20151022 220720 3.37 2.89 20151022 220721 3.41 2.89 20151022 220722 3.44 2.90 20151022 220723 3.50 2.90 20151022 220724 3.52 2.91 20151022 220725 3.54 2.92 20151022 220726 3.58 2.92 20151022 220727 3.61 2.93 20151022 220728 3.66 2.93 20151022 220729 3.71 2.94 20151022 220730 3.77 2.94 20151022 220731 3.84 2.95 20151022 220732 3.89 2.96 20151022 220737 4.20 2.98 20151022 220738 4.27 2.99 20151022 220739 4.35 2.99 20151022 220740 4.41 3.00 20151022 220741 4.50 3.00 20151022 220742 4.57 3.01 20151022 220743 4.66 3.01 20151022 220744 4.76 3.02 20151022 220745 4.83 3.03 20151022 220746 4.93 3.03 20151022 220747 5.01 3.04 20151022 220748 5.11 3.04 20151022 220749 5.19 3.05 20151022 220750 5.29 3.06 20151022 220751 5.40 3.07 20151022 220752 5.48 3.07 20151022 220753 5.58 3.08 20151022 220754 5.66 3.08 20151022 220755 5.76 3.09 20151022 220756 5.85 3.10 20151022 220757 5.95 3.11 20151022 220758 6.03 3.11 20151022 220759 6.12 3.12 20151022 220800 6.22 3.13 20151022 220801 6.30 3.14 20151022 220802 6.39 3.15 20151022 220803 6.47 3.16 20151022 220804 6.57 3.16 20151022 220805 6.66 3.17 20151022 220806 6.76 3.18 20151022 220807 6.84 3.19 20151022 220808 6.95 3.20 20151022 220809 7.02 3.20 20151022 220810 7.09 3.21 20151022 220811 7.15 3.22 20151022 220812 7.23 3.23 20151022 220813 7.29 3.23 20151022 220814 7.37 3.24 20151022 220815 7.45 3.25 20151022 220816 7.52 3.26 20151022 220817 7.60 3.27 20151022 220818 7.67 3.27 20151022 220819 7.75 3.28 20151022 220820 7.79 3.29 20151022 220821 7.83 3.30 20151022 220822 7.85 3.31 20151022 220824 7.89 3.32 20151022 220825 7.91 3.32 20151022 220826 7.95 3.33 20151022 220827 7.98 3.34 20151022 220828 8.01 3.35 20151022 220829 8.04 3.35 20151022 220830 8.08 3.36 20151022 220831 8.11 3.37 20151022 220832 8.14 3.38 20151022 220833 8.17 3.38 20151022 220834 8.19 3.39 20151022 220835 8.20 3.40 20151022 220836 8.22 3.41 20151022 220837 8.24 3.41 20151022 220838 8.26 3.42 20151022 220839 8.27 3.42 20151022 220840 8.28 3.43 20151022 220841 8.29 3.44 20151022 220842 8.31 3.44 20151022 220843 8.34 3.45 20151022 220844 8.41 3.46 20151022 220845 8.46 3.46 20151022 220846 8.54 3.47 20151022 220847 8.60 3.48 20151022 220848 8.66 3.48 20151022 220849 8.75 3.49 20151022 220850 8.81 3.50 20151022 220851 8.89 3.51 20151022 220852 8.95 3.51 20151022 220853 9.02 3.52 20151022 220854 9.08 3.53 20151022 220855 9.17 3.54 20151022 220856 9.24 3.55 20151022 220857 9.34 3.56 20151022 220858 9.41 3.56 20151022 220859 9.51 3.57 20151022 220900 9.61 3.58 20151022 220901 9.72 3.59 20151022 220902 9.84 3.61 20151022 220903 9.95 3.62 20151022 220904 10.08 3.63 20151022 220905 10.19 3.64 20151022 220906 10.30 3.66 20151022 220907 10.40 3.67 20151022 220908 10.51 3.68 20151022 220909 10.61 3.70 20151022 220910 10.70 3.71 20151022 220911 10.82 3.73 20151022 220912 10.91 3.74 20151022 220913 11.03 3.76 20151022 220915 11.12 3.77 20151022 220916 11.24 3.79 20151022 220917 11.33 3.80 20151022 220918 11.39 3.81 20151022 220919 11.45 3.83 20151022 220920 11.50 3.84 20151022 220921 11.55 3.86 20151022 220922 11.60 3.87 20151022 220923 11.64 3.88 20151022 220924 11.69 3.90 20151022 220925 11.73 3.91 20151022 220926 11.75 3.92 20151022 220927 11.76 3.93 20151022 220928 11.79 3.95 20151022 220929 11.78 3.96 20151022 220930 11.76 3.96 20151022 220931 11.73 3.97 20151022 220932 11.71 3.98 20151022 220933 11.69 3.99 20151022 220934 11.67 4.00 20151022 220935 11.65 4.01 20151022 220936 11.63 4.02 20151022 220937 11.61 4.02 20151022 220938 11.58 4.03 20151022 220939 11.55 4.04 20151022 220940 11.52 4.05 20151022 220941 11.51 4.05 20151022 220942 11.49 4.06 20151022 220943 11.49 4.07 20151022 220944 11.48 4.07 20151022 220945 11.47 4.08 20151022 220946 11.47 4.08 20151022 220947 11.47 4.09 20151022 220948 11.46 4.10 20151022 220949 11.47 4.10 20151022 220950 11.48 4.11 20151022 220951 11.48 4.11 20151022 220952 11.52 4.12 20151022 220953 11.57 4.13 20151022 220954 11.61 4.14 20151022 220955 11.68 4.15 20151022 220956 11.73 4.16 20151022 220957 11.78 4.17 20151022 220958 11.84 4.18 20151022 220959 11.90 4.19 20151022 221000 11.95 4.20 20151022 221001 12.02 4.21 20151022 221002 12.07 4.22 20151022 221003 12.11 4.23 20151022 221004 12.19 4.24 20151022 221006 12.25 4.26 20151022 221007 12.31 4.27 20151022 221008 12.38 4.28 20151022 221009 12.44 4.30 20151022 221010 12.50 4.31 20151022 221011 12.58 4.33 20151022 221012 12.64 4.34 20151022 221013 12.69 4.35 20151022 221014 12.77 4.37 20151022 221015 12.83 4.38 20151022 221016 12.88 4.39 20151022 221017 12.90 4.40 20151022 221018 12.93 4.42 20151022 221019 12.95 4.44 20151022 221020 12.97 4.45 20151022 221021 13.00 4.47 20151022 221022 13.01 4.48 20151022 221023 13.03 4.50 20151022 221024 13.06 4.52 20151022 221025 13.09 4.53 20151022 221026 13.11 4.54 20151022 221027 13.13 4.55 20151022 221028 13.16 4.57 20151022 221029 13.18 4.58 20151022 221030 13.19 4.59 20151022 221031 13.19 4.60 20151022 221032 13.19 4.61 20151022 221033 13.18 4.62 20151022 221034 13.19 4.63 20151022 221035 13.20 4.64 20151022 221036 13.21 4.65 20151022 221037 13.23 4.65 20151022 221038 13.24 4.66 20151022 221039 13.28 4.67 20151022 221040 13.36 4.68 20151022 221041 13.44 4.69 20151022 221042 13.51 4.70 20151022 221043 13.60 4.71 20151022 221044 13.68 4.72 20151022 221045 13.76 4.73 20151022 221046 13.84 4.74 20151022 221047 13.92 4.75 20151022 221048 14.02 4.77 20151022 221049 14.10 4.78 20151022 221050 14.18 4.79 20151022 221051 14.26 4.80 20151022 221052 14.38 4.83 20151022 221053 14.48 4.84 20151022 221054 14.58 4.86 20151022 221056 14.67 4.88 20151022 221057 14.77 4.90 20151022 221058 14.89 4.93 20151022 221059 14.99 4.95 20151022 221100 15.09 4.97 20151022 221101 15.18 4.99 20151022 221102 15.28 5.01 20151022 221103 15.41 5.04 20151022 221104 15.49 5.06 20151022 221105 15.53 5.08 20151022 221106 15.55 5.09 20151022 221107 15.57 5.11 20151022 221108 15.58 5.13 20151022 221109 15.58 5.14 20151022 221110 15.57 5.15 20151022 221111 15.56 5.16 20151022 221112 15.54 5.17 20151022 221113 15.52 5.19 20151022 221114 15.48 5.20 20151022 221115 15.44 5.20 20151022 221116 15.32 5.20 20151022 221117 15.15 5.18 20151022 221118 14.99 5.17 20151022 221119 14.80 5.15 20151022 221120 14.61 5.13 20151022 221121 14.44 5.12 20151022 221122 14.28 5.10 20151022 221123 14.11 5.08 20151022 221124 13.94 5.06 20151022 221125 13.76 5.04 20151022 221126 13.61 5.02 20151022 221127 13.45 5.00 20151022 221128 13.35 4.98 20151022 221129 13.28 4.96 20151022 221130 13.23 4.94 20151022 221131 13.18 4.93 20151022 221132 13.13 4.91 20151022 221133 13.08 4.90 20151022 221134 13.03 4.89 20151022 221135 13.02 4.88 20151022 221136 13.00 4.87 20151022 221137 12.99 4.86 20151022 221138 12.98 4.86 20151022 221139 12.97 4.85 20151022 221140 12.97 4.85 20151022 221141 13.00 4.84 20151022 221142 13.03 4.84 20151022 221143 13.06 4.84 20151022 221144 13.12 4.84 20151022 221145 13.20 4.85 20151022 221147 13.26 4.85 20151022 221149 13.35 4.86 20151022 221150 13.38 4.87 20151022 221151 13.40 4.87 20151022 221152 13.42 4.88 20151022 221153 13.44 4.88 20151022 221154 13.37 4.88 20151022 221155 13.30 4.88 20151022 221156 13.22 4.88 20151022 221157 13.13 4.88 20151022 221158 13.04 4.88 20151022 221159 12.93 4.88 20151022 221200 12.82 4.88 20151022 221201 12.70 4.88 20151022 221202 12.58 4.88 20151022 221205 12.22 4.85 20151022 221206 12.11 4.84 20151022 221208 11.97 4.81 20151022 221209 11.90 4.80 20151022 221210 11.83 4.78 20151022 221211 11.76 4.77 20151022 221214 11.59 4.74 20151022 221215 11.53 4.73 20151022 221216 11.47 4.73 20151022 221217 11.41 4.72 20151022 221219 11.22 4.71 20151022 221220 11.11 4.70 20151022 221221 11.05 4.66 20151022 221222 11.00 4.62 20151022 221223 10.97 4.58 20151022 221224 10.97 4.53 20151022 221225 10.98 4.47 20151022 221226 11.01 4.41 20151022 221227 11.05 4.34 20151022 221228 11.10 4.28 20151022 221229 11.15 4.22 20151022 221230 11.14 4.20 20151022 221231 11.16 4.21 20151022 221232 11.19 4.26 20151022 221233 11.22 4.31 20151022 221234 11.25 4.35 20151022 221235 11.28 4.40 20151022 221237 11.31 4.44 20151022 221238 11.33 4.47 20151022 221239 11.31 4.51 20151022 221240 11.29 4.55 20151022 221241 11.28 4.58 20151022 221242 11.28 4.62 20151022 221243 11.27 4.65 20151022 221244 11.27 4.68 20151022 221245 11.27 4.70 20151022 221246 11.25 4.70 20151022 221247 11.22 4.71 20151022 221248 11.18 4.72 20151022 221249 11.14 4.72 20151022 221250 11.10 4.72 20151022 221251 11.06 4.73 20151022 221252 11.02 4.73 20151022 221253 10.98 4.74 20151022 221254 10.94 4.74 20151022 221255 10.90 4.74 20151022 221256 10.85 4.74 20151022 221257 10.81 4.74 20151022 221258 10.73 4.73 20151022 221259 10.64 4.73 20151022 221300 10.55 4.72 20151022 221301 10.46 4.71 20151022 221302 10.37 4.70 20151022 221303 10.28 4.70 20151022 221304 10.17 4.69 20151022 221305 10.05 4.68 20151022 221306 9.94 4.66 20151022 221307 9.82 4.65 20151022 221308 9.71 4.64 20151022 221309 9.60 4.63 20151022 221310 9.48 4.61 20151022 221311 9.33 4.59 20151022 221312 9.16 4.57 20151022 221313 9.01 4.55 20151022 221314 8.82 4.53 20151022 221315 8.62 4.50 20151022 221316 8.42 4.48 20151022 221317 8.20 4.45 20151022 221318 8.01 4.43 20151022 221319 7.69 4.40 20151022 221320 7.39 4.38 20151022 221321 7.04 4.35 20151022 221322 6.75 4.33 20151022 221323 6.38 4.30 20151022 221324 6.04 4.27 20151022 221325 5.76 4.25 20151022 221326 5.48 4.22 20151022 221328 5.22 4.20 20151022 221329 4.95 4.18 20151022 221330 4.72 4.16 20151022 221331 4.55 4.14 20151022 221332 4.38 4.11 20151022 221333 4.23 4.09 20151022 221334 4.11 4.07 20151022 221335 4.10 4.05 20151022 221336 4.11 4.03 20151022 221337 4.13 4.00 20151022 221338 4.16 3.98 20151022 221339 4.20 3.96 20151022 221340 4.24 3.94 20151022 221341 4.27 3.92 20151022 221342 4.31 3.90 20151022 221343 4.36 3.89 20151022 221344 4.41 3.87 20151022 221345 4.48 3.85 20151022 221346 4.55 3.83 20151022 221347 4.62 3.82 20151022 221348 4.72 3.80 20151022 221349 4.83 3.78 20151022 221350 4.94 3.77 20151022 221351 5.08 3.75 20151022 221352 5.21 3.73 20151022 221353 5.32 3.72 20151022 221354 5.44 3.71 20151022 221355 5.55 3.69 20151022 221356 5.66 3.68 20151022 221357 5.78 3.67 20151022 221358 5.88 3.66 20151022 221359 5.98 3.64 20151022 221400 6.08 3.63 20151022 221401 6.18 3.62 20151022 221402 6.27 3.61 20151022 221403 6.36 3.60 20151022 221404 6.45 3.59 20151022 221405 6.53 3.58 20151022 221406 6.61 3.57 20151022 221407 6.68 3.56 20151022 221408 6.75 3.55 20151022 221409 6.82 3.54 20151022 221410 6.89 3.53 20151022 221411 6.96 3.52 20151022 221412 7.02 3.52 20151022 221413 7.09 3.51 20151022 221414 7.16 3.50 20151022 221415 7.23 3.49 20151022 221416 7.30 3.49 20151022 221417 7.39 3.48 20151022 221419 7.46 3.47 20151022 221420 7.53 3.47 20151022 221421 7.61 3.46 20151022 221422 7.68 3.45 20151022 221423 7.77 3.44 20151022 221424 7.84 3.44 20151022 221425 7.92 3.43 20151022 221426 7.98 3.42 20151022 221427 8.03 3.41 20151022 221428 8.10 3.40 20151022 221429 8.15 3.40 20151022 221430 8.21 3.39 20151022 221431 8.27 3.38 20151022 221432 8.33 3.37 20151022 221433 8.39 3.36 20151022 221434 8.44 3.35 20151022 221435 8.50 3.34 20151022 221436 8.54 3.32 20151022 221437 8.59 3.31 20151022 221438 8.64 3.29 20151022 221439 8.65 3.27 20151022 221440 8.66 3.25 20151022 221441 8.66 3.23 20151022 221442 8.65 3.21 20151022 221443 8.63 3.20 20151022 221444 8.60 3.18 20151022 221445 8.53 3.15 20151022 221446 8.44 3.10 20151022 221447 8.34 3.04 20151022 221448 8.23 2.97 20151022 221449 8.10 2.89 20151022 221450 7.99 2.82 20151022 221451 7.99 2.75 20151022 221452 8.08 2.69 20151022 221453 8.15 2.63 20151022 221454 8.21 2.57 20151022 221455 8.24 2.53 20151022 221456 8.26 2.48 20151022 221457 8.26 2.44 20151022 221458 8.20 2.46 20151022 221459 8.15 2.46 20151022 221500 8.09 2.46 20151022 221501 8.01 2.46 20151022 221502 7.95 2.45 20151022 221503 7.88 2.44 20151022 221504 7.78 2.43 20151022 221505 7.70 2.41 20151022 221506 7.63 2.39 20151022 221507 7.57 2.37 20151022 221509 7.50 2.35 20151022 221510 7.45 2.32 20151022 221511 7.39 2.30 20151022 221512 7.34 2.28 20151022 221513 7.27 2.26 20151022 221514 7.21 2.24 20151022 221515 7.15 2.21 20151022 221516 7.08 2.19 20151022 221517 7.03 2.16 20151022 221518 6.96 2.13 20151022 221519 6.91 2.11 20151022 221520 6.86 2.08 20151022 221521 6.81 2.05 20151022 221522 6.76 2.02 20151022 221523 6.70 1.97 20151022 221524 6.63 1.94 20151022 221525 6.55 1.91 20151022 221526 6.48 1.88 20151022 221527 6.39 1.85 20151022 221528 6.31 1.83 20151022 221529 6.22 1.80 20151022 221530 6.15 1.77 20151022 221531 6.08 1.75 20151022 221532 6.01 1.72 20151022 221533 5.94 1.70 20151022 221534 5.87 1.68 20151022 221535 5.84 1.66 20151022 221536 5.82 1.63 20151022 221537 5.81 1.59 20151022 222320 9.22 2.41 20151022 222321 9.31 2.52 20151022 222322 9.38 2.62 20151022 222323 9.46 2.73 20151022 222328 9.78 3.15 20151022 222331 10.06 3.15 20151022 222335 10.27 3.35 20151022 222336 10.32 3.42 20151022 222337 10.38 3.51 20151022 222338 10.43 3.58 20151022 222342 10.48 3.71 20151022 222343 10.44 3.62 20151022 222345 10.34 3.48 20151022 222346 10.21 3.50 20151022 222347 10.05 3.57 20151022 222348 9.91 3.64 20151022 222349 9.79 3.70 20151022 222350 9.66 3.74 20151022 222351 9.52 3.72 20151022 222352 9.42 3.70 20151022 222353 9.33 3.69 20151022 222357 9.19 3.96 20151022 222359 9.17 4.01 20151022 222400 9.19 3.92 20151022 222401 9.21 3.83 20151022 222402 9.23 3.75 20151022 222404 9.28 3.59 20151022 222408 9.60 3.54 20151022 222411 10.54 4.19 20151022 222412 11.02 4.44 20151022 222413 11.57 4.72 20151022 222414 12.12 4.98 20151022 222415 12.69 5.25 20151022 222416 13.30 5.49 20151022 222417 13.86 5.62 20151022 222419 14.82 5.86 20151022 222421 15.91 6.08 20151022 222422 16.45 6.16 20151022 222423 16.99 6.24 20151022 222424 17.55 6.33 20151022 222426 18.15 6.47 20151022 222428 19.54 6.94 20151022 222430 20.90 7.42 20151022 222433 22.68 8.40 20151022 222434 23.19 8.69 20151022 222435 23.59 8.92 20151022 222436 23.62 8.95 20151022 222438 23.70 9.05 20151022 222439 23.73 9.11 20151022 222440 23.76 9.09 20151022 222441 23.77 9.09 20151022 222442 23.78 9.09 20151022 222444 23.80 9.13 20151022 222446 24.02 9.32 20151022 222447 24.08 9.44 20151022 222448 24.15 9.54 20151022 222449 24.13 9.61 20151022 222450 24.07 9.67 20151022 222451 24.04 9.73 20151022 222453 24.04 9.92 20151022 222454 24.12 10.03 20151022 222455 24.20 10.15 20151022 222457 24.35 10.43 20151022 222459 24.32 10.40 20151022 222500 24.25 10.29 20151022 222501 24.19 10.19 20151022 222502 24.12 10.09 20151022 222503 24.00 10.00 20151022 222504 23.86 9.94 20151022 222505 23.71 9.87 20151022 222508 23.34 9.70 20151022 222509 23.23 9.65 20151022 222510 23.13 9.60 20151022 222511 23.03 9.55 20151022 222512 22.95 9.51 20151022 222513 22.90 9.45 20151022 222514 22.86 9.41 20151022 222515 22.82 9.37 20151022 222519 22.68 9.23 20151022 222520 22.63 9.18 20151022 222521 22.53 9.12 20151022 222522 22.44 9.07 20151022 222523 22.33 9.01 20151022 222524 22.23 8.95 20151022 222525 22.11 8.89 20151022 222526 22.01 8.83 20151022 222527 21.90 8.76 20151022 222528 21.81 8.71 20151022 222529 21.70 8.64 20151022 222530 21.60 8.58 20151022 222531 21.49 8.51 20151022 222532 21.40 8.45 20151022 222533 21.29 8.38 20151022 222534 21.19 8.32 20151022 222535 21.06 8.25 20151022 222536 20.93 8.18 20151022 222537 20.82 8.12 20151022 222538 20.69 8.05 20151022 222539 20.59 7.99 20151022 222540 20.46 7.92 20151022 222541 20.33 7.85 20151022 222542 20.22 7.79 20151022 222543 20.08 7.72 20151022 222544 19.93 7.66 20151022 222545 19.80 7.60 20151022 222546 19.65 7.54 20151022 222547 19.50 7.47 20151022 222548 19.37 7.41 20151022 222549 19.22 7.35 20151022 222550 19.06 7.29 20151022 222551 18.93 7.24 20151022 222552 18.78 7.18 20151022 222553 18.61 7.11 20151022 222554 18.48 7.06 20151022 222555 18.33 7.01 20151022 222556 18.17 6.95 20151022 222557 18.01 6.89 20151022 222558 17.88 6.84 20151022 222559 17.75 6.80 20151022 222600 17.61 6.75 20151022 222601 17.49 6.71 20151022 222602 17.38 6.68 20151022 222603 17.26 6.64 20151022 222604 17.13 6.60 20151022 222605 17.02 6.56 20151022 222607 16.92 6.53 20151022 222608 16.83 6.50 20151022 222609 16.72 6.47 20151022 222610 16.62 6.44 20151022 222611 16.51 6.41 20151022 222612 16.41 6.38 20151022 222613 16.31 6.36 20151022 222614 16.22 6.33 20151022 222615 16.11 6.31 20151022 222616 16.00 6.28 20151022 222617 15.86 6.26 20151022 222618 15.71 6.23 20151022 222619 15.56 6.21 20151022 222620 15.41 6.19 20151022 222621 15.26 6.16 20151022 222622 15.10 6.14 20151022 222623 14.97 6.13 20151022 222624 14.80 6.11 20151022 222625 14.63 6.09 20151022 222626 14.46 6.07 20151022 222627 14.28 6.05 20151022 222628 14.11 6.04 20151022 222629 13.94 6.02 20151022 222630 13.77 6.01 20151022 222631 13.61 5.99 20151022 222632 13.44 5.98 20151022 222633 13.29 5.97 20151022 222634 13.15 5.96 20151022 222635 13.01 5.95 20151022 222636 12.88 5.95 20151022 222637 12.75 5.94 20151022 222638 12.62 5.94 20151022 222639 12.52 5.94 20151022 222640 12.41 5.94 20151022 222641 12.31 5.94 20151022 222642 12.23 5.95 20151022 222643 12.14 5.95 20151022 222644 12.09 5.95 20151022 222645 12.07 5.96 20151022 222646 12.04 5.96 20151022 222647 12.02 5.97 20151022 222648 12.01 5.97 20151022 222649 12.00 5.98 20151022 222650 12.00 5.99 20151022 222651 12.02 6.00 20151022 222652 12.03 6.01 20151022 222653 12.05 6.02 20151022 222654 12.07 6.03 20151022 222655 12.08 6.04 20151022 222656 12.11 6.05 20151022 222658 12.14 6.06 20151022 222659 12.16 6.07 20151022 222700 12.19 6.08 20151022 222701 12.23 6.09 20151022 222702 12.26 6.10 20151022 222703 12.32 6.11 20151022 222704 12.37 6.11 20151022 222705 12.43 6.12 20151022 222706 12.50 6.13 20151022 222707 12.58 6.14 20151022 222708 12.73 6.16 20151022 222709 12.97 6.17 20151022 222711 13.48 6.20 20151022 222712 13.74 6.21 20151022 222713 13.99 6.22 20151022 222714 14.25 6.24 20151022 222715 14.55 6.24 20151022 222716 14.81 6.25 20151022 222717 15.06 6.25 20151022 222718 15.31 6.25 20151022 222719 15.59 6.26 20151022 222720 15.84 6.26 20151022 222721 16.04 6.25 20151022 222722 16.25 6.24 20151022 222723 16.47 6.23 20151022 222724 16.63 6.21 20151022 222725 16.78 6.18 20151022 222726 16.92 6.16 20151022 222727 17.05 6.12 20151022 222728 17.15 6.08 20151022 222729 17.23 6.05 20151022 222730 17.33 6.00 20151022 222731 17.39 5.96 20151022 222732 17.45 5.92 20151022 222733 17.49 5.86 20151022 222734 17.50 5.81 20151022 222735 17.51 5.75 20151022 222736 17.51 5.68 20151022 222737 17.49 5.62 20151022 222738 17.47 5.55 20151022 222739 17.34 5.47 20151022 222740 17.21 5.40 20151022 222741 17.09 5.34 20151022 222742 16.94 5.26 20151022 222743 16.82 5.20 20151022 222744 16.67 5.12 20151022 222745 16.56 5.06 20151022 222746 16.44 5.00 20151022 222747 16.30 4.94 20151022 222749 16.18 4.88 20151022 222750 16.05 4.83 20151022 222751 15.93 4.78 20151022 222752 15.81 4.73 20151022 222753 15.68 4.69 20151022 222754 15.57 4.66 20151022 222755 15.45 4.63 20151022 222756 15.34 4.61 20151022 222757 15.21 4.58 20151022 222758 15.09 4.56 20151022 222759 14.94 4.53 20151022 222800 14.81 4.52 20151022 222801 14.66 4.50 20151022 222802 14.54 4.49 20151022 222803 14.41 4.47 20151022 222804 14.28 4.46 20151022 222805 14.16 4.45 20151022 222806 14.03 4.44 20151022 222807 13.91 4.43 20151022 222808 13.77 4.43 20151022 222809 13.65 4.42 20151022 222810 13.52 4.42 20151022 222811 13.40 4.42 20151022 222812 13.28 4.42 20151022 222813 13.16 4.42 20151022 222814 13.05 4.42 20151022 222815 12.94 4.42 20151022 222816 12.85 4.42 20151022 222817 12.75 4.42 20151022 222818 12.65 4.42 20151022 222819 12.55 4.43 20151022 222820 12.47 4.43 20151022 222821 12.37 4.43 20151022 222822 12.28 4.44 20151022 222823 12.19 4.44 20151022 222824 12.11 4.45 20151022 222825 12.04 4.45 20151022 222826 11.96 4.46 20151022 222827 11.90 4.46 20151022 222828 11.83 4.47 20151022 222829 11.78 4.48 20151022 222830 11.73 4.48 20151022 222831 11.69 4.49 20151022 222832 11.66 4.50 20151022 222833 11.63 4.51 20151022 222834 11.60 4.51 20151022 222835 11.57 4.52 20151022 222836 11.54 4.53 20151022 222837 11.47 4.53 20151022 222839 11.41 4.54 20151022 222840 11.34 4.54 20151022 222841 11.27 4.54 20151022 222842 11.21 4.55 20151022 222843 11.12 4.55 20151022 222844 11.04 4.55 20151022 222845 10.95 4.55 20151022 222846 10.86 4.55 20151022 222847 10.79 4.55 20151022 222848 10.71 4.55 20151022 222849 10.63 4.55 20151022 222850 10.56 4.55 20151022 222851 10.51 4.55 20151022 222852 10.46 4.55 20151022 222853 10.41 4.55 20151022 222854 10.37 4.55 20151022 222855 10.32 4.55 20151022 222856 10.28 4.55 20151022 222857 10.23 4.55 20151022 222858 10.18 4.55 20151022 222859 10.13 4.55 20151022 222900 10.08 4.55 20151022 222901 10.03 4.55 20151022 222902 9.97 4.54 20151022 222903 9.90 4.54 20151022 222904 9.84 4.54 20151022 222905 9.76 4.54 20151022 222906 9.68 4.54 20151022 222907 9.59 4.54 20151022 222908 9.51 4.55 20151022 222909 9.44 4.55 20151022 222910 9.35 4.55 20151022 222911 9.26 4.55 20151022 222912 9.17 4.55 20151022 222913 9.08 4.55 20151022 222914 9.00 4.56 20151022 222915 8.90 4.56 20151022 222916 8.80 4.56 20151022 222917 8.70 4.56 20151022 222918 8.62 4.57 20151022 222919 8.49 4.57 20151022 222920 8.36 4.58 20151022 222921 8.22 4.58 20151022 222922 8.08 4.58 20151022 222923 7.94 4.59 20151022 222924 7.82 4.59 20151022 222925 7.68 4.60 20151022 222926 7.55 4.60 20151022 222927 7.40 4.61 20151022 222928 7.27 4.62 20151022 222930 7.14 4.62 20151022 222931 7.04 4.63 20151022 222932 6.94 4.64 20151022 222933 6.89 4.64 20151022 222934 6.84 4.65 20151022 222935 6.81 4.66 20151022 222936 6.78 4.67 20151022 222937 6.79 4.68 20151022 222938 6.82 4.69 20151022 222939 6.87 4.70 20151022 222940 6.94 4.72 20151022 222941 7.02 4.73 20151022 222942 7.12 4.74 20151022 222943 7.23 4.76 20151022 222944 7.36 4.77 20151022 222945 7.66 4.79 20151022 222946 7.95 4.81 20151022 222947 8.30 4.84 20151022 222948 8.65 4.87 20151022 222949 9.00 4.89 20151022 222950 9.35 4.92 20151022 222951 9.69 4.94 20151022 222952 10.03 4.97 20151022 222953 10.37 5.00 20151022 222954 10.69 5.03 20151022 222955 10.99 5.05 20151022 222956 11.29 5.08 20151022 222957 11.57 5.11 20151022 222958 11.76 5.13 20151022 222959 11.97 5.15 20151022 223000 12.14 5.17 20151022 223001 12.33 5.19 20151022 223002 12.51 5.21 20151022 223003 12.67 5.22 20151022 223004 12.84 5.24 20151022 223005 12.99 5.25 20151022 223006 13.14 5.26 20151022 223007 13.28 5.27 20151022 223008 13.42 5.28 20151022 223009 13.56 5.29 20151022 223010 13.65 5.30 20151022 223011 13.59 5.28 20151022 223012 13.52 5.27 20151022 223013 13.45 5.25 20151022 223014 13.38 5.23 20151022 223015 13.31 5.22 20151022 223016 13.23 5.20 20151022 223017 13.16 5.18 20151022 223018 13.08 5.15 20151022 223020 12.99 5.13 20151022 223021 12.91 5.11 20151022 223022 12.83 5.08 20151022 223023 12.75 5.06 20151022 223024 12.67 5.03 20151022 223025 12.59 5.01 20151022 223026 12.52 4.98 20151022 223027 12.45 4.96 20151022 223028 12.38 4.93 20151022 223029 12.32 4.91 20151022 223030 12.26 4.89 20151022 223031 12.20 4.86 20151022 223032 12.14 4.84 20151022 223033 12.09 4.81 20151022 223034 12.02 4.78 20151022 223035 11.97 4.76 20151022 223036 11.94 4.74 20151022 223037 11.91 4.72 20151022 223038 11.88 4.70 20151022 223039 11.83 4.67 20151022 223040 11.79 4.65 20151022 223041 11.73 4.63 20151022 223042 11.68 4.61 20151022 223043 11.62 4.58 20151022 223044 11.56 4.56 20151022 223045 11.50 4.54 20151022 223046 11.42 4.52 20151022 223047 11.35 4.50 20151022 223048 11.26 4.47 20151022 223049 11.20 4.45 20151022 223050 11.13 4.43 20151022 223051 11.07 4.41 20151022 223052 11.01 4.39 20151022 223053 10.95 4.38 20151022 223054 10.89 4.36 20151022 223055 10.84 4.34 20151022 223056 10.79 4.32 20151022 223057 10.73 4.30 20151022 223058 10.68 4.28 20151022 223059 10.64 4.26 20151022 223100 10.60 4.24 20151022 223101 10.56 4.22 20151022 223102 10.51 4.20 20151022 223103 10.47 4.19 20151022 223104 10.42 4.17 20151022 223105 10.37 4.15 20151022 223106 10.32 4.13 20151022 223107 10.27 4.11 20151022 223108 10.22 4.09 20151022 223109 10.17 4.08 20151022 223111 10.12 4.06 20151022 223112 10.06 4.04 20151022 223113 10.00 4.02 20151022 223114 9.97 4.01 20151022 223115 9.93 3.99 20151022 223116 9.90 3.97 20151022 223117 9.87 3.96 20151022 223118 9.84 3.94 20151022 223119 9.81 3.93 20151022 223120 9.78 3.91 20151022 223121 9.75 3.90 20151022 223122 9.73 3.88 20151022 223123 9.70 3.87 20151022 223124 9.67 3.85 20151022 223125 9.65 3.83 20151022 223126 9.61 3.82 20151022 223127 9.58 3.80 20151022 223128 9.55 3.79 20151022 223129 9.51 3.77 20151022 223130 9.47 3.76 20151022 223131 9.43 3.74 20151022 223132 9.39 3.73 20151022 223133 9.35 3.71 20151022 223134 9.30 3.70 20151022 223135 9.26 3.68 20151022 223136 9.22 3.67 20151022 223137 9.17 3.65 20151022 223138 9.12 3.64 20151022 223139 9.07 3.62 20151022 223140 9.02 3.60 20151022 223141 8.97 3.59 20151022 223142 8.92 3.57 20151022 223143 8.87 3.55 20151022 223144 8.81 3.54 20151022 223145 8.76 3.52 20151022 223146 8.70 3.51 20151022 223147 8.64 3.49 20151022 223148 8.59 3.47 20151022 223149 8.54 3.46 20151022 223150 8.48 3.44 20151022 223151 8.42 3.42 20151022 223152 8.37 3.41 20151022 223153 8.32 3.39 20151022 223154 8.26 3.38 20151022 223155 8.19 3.36 20151022 223156 8.13 3.34 20151022 223157 8.08 3.33 20151022 223158 8.01 3.31 20151022 223159 7.95 3.29 20151022 223200 7.89 3.28 20151022 223202 7.83 3.26 20151022 223203 7.76 3.24 20151022 223204 7.71 3.23 20151022 223205 7.65 3.21 20151022 223206 7.60 3.19 20151022 223207 7.55 3.17 20151022 223208 7.50 3.16 20151022 223209 7.45 3.14 20151022 223210 7.41 3.12 20151022 223211 7.38 3.11 20151022 223212 7.36 3.09 20151022 223213 7.33 3.07 20151022 223214 7.31 3.06 20151022 223215 7.29 3.05 20151022 223216 7.28 3.03 20151022 223217 7.26 3.02 20151022 223218 7.24 3.00 20151022 223219 7.22 2.99 20151022 223220 7.21 2.97 20151022 223221 7.19 2.96 20151022 223222 7.16 2.94 20151022 223223 7.14 2.93 20151022 223224 7.11 2.91 20151022 223225 7.09 2.90 20151022 223226 7.03 2.89 20151022 223227 6.99 2.87 20151022 223228 6.94 2.86 20151022 223229 6.88 2.85 20151022 223230 6.83 2.83 20151022 223231 6.78 2.82 20151022 223232 6.72 2.81 20151022 223233 6.64 2.80 20151022 223234 6.57 2.79 20151022 223235 6.49 2.77 20151022 223236 6.42 2.76 20151022 223237 6.33 2.75 20151022 223238 6.24 2.74 20151022 223239 6.16 2.73 20151022 223240 6.08 2.72 20151022 223241 5.99 2.71 20151022 223242 5.91 2.70 20151022 223243 5.81 2.69 20151022 223244 5.73 2.68 20151022 223245 5.65 2.67 20151022 223246 5.56 2.66 20151022 223247 5.47 2.65 20151022 223248 5.38 2.64 20151022 223249 5.30 2.63 20151022 223250 5.21 2.62 20151022 223252 5.12 2.62 20151022 223253 5.04 2.61 20151022 223254 4.97 2.60 20151022 223255 4.87 2.59 20151022 223256 4.80 2.59 20151022 223257 4.72 2.58 20151022 223258 4.65 2.57 20151022 223259 4.58 2.57 20151022 223300 4.50 2.56 20151022 223301 4.44 2.56 20151022 223302 4.38 2.55 20151022 223303 4.32 2.55 20151022 223304 4.26 2.54 20151022 223305 4.20 2.54 20151022 223306 4.15 2.54 20151022 223307 4.09 2.53 20151022 223308 4.04 2.53 20151022 223309 4.00 2.53 20151022 223310 3.94 2.53 20151022 223311 3.89 2.52 20151022 223312 3.84 2.52 20151022 223313 3.79 2.52 20151022 223314 3.75 2.52 20151022 223315 3.71 2.52 20151022 223316 3.68 2.53 20151022 223317 3.65 2.53 20151022 223318 3.63 2.53 20151022 223319 3.61 2.53 20151022 223320 3.59 2.53 20151022 223321 3.58 2.53 20151022 223322 3.58 2.53 20151022 223323 3.58 2.54 20151022 223324 3.59 2.54 20151022 223325 3.61 2.54 20151022 223326 3.63 2.55 20151022 223327 3.66 2.55 20151022 223328 3.69 2.56 20151022 223329 3.73 2.56 20151022 223330 3.77 2.57 20151022 223331 3.81 2.57 20151022 223332 3.86 2.58 20151022 223333 3.91 2.58 20151022 223334 3.96 2.59 20151022 223335 4.02 2.59 20151022 223336 4.08 2.60 20151022 223337 4.14 2.60 20151022 223338 4.21 2.61 20151022 223339 4.28 2.62 20151022 223340 4.35 2.62 20151022 223341 4.42 2.63 20151022 223343 4.49 2.63 20151022 223344 4.58 2.64 20151022 223345 4.67 2.65 20151022 223346 4.77 2.65 20151022 223347 4.85 2.66 20151022 223348 4.95 2.67 20151022 223349 5.05 2.67 20151022 223350 5.16 2.68 20151022 223351 5.26 2.69 20151022 223352 5.37 2.70 20151022 223353 5.48 2.70 20151022 223354 5.60 2.71 20151022 223355 5.72 2.72 20151022 223356 5.85 2.73 20151022 223357 5.98 2.73 20151022 223358 6.07 2.74 20151022 223359 6.16 2.75 20151022 223400 6.22 2.76 20151022 223401 6.27 2.77 20151022 223402 6.32 2.77 20151022 223403 6.37 2.78 20151022 223404 6.42 2.79 20151022 223405 6.46 2.80 20151022 223406 6.51 2.81 20151022 223407 6.54 2.81 20151022 223408 6.59 2.82 20151022 223409 6.62 2.83 20151022 223410 6.66 2.84 20151022 223411 6.68 2.84 20151022 223412 6.72 2.85 20151022 223413 6.72 2.85 20151022 223414 6.73 2.85 20151022 223415 6.74 2.86 20151022 223416 6.75 2.86 20151022 223417 6.77 2.87 20151022 223418 6.79 2.87 20151022 223419 6.81 2.87 20151022 223420 6.83 2.88 20151022 223421 6.84 2.88 20151022 223422 6.87 2.89 20151022 223423 6.89 2.89 20151022 223424 6.90 2.90 20151022 223425 6.92 2.90 20151022 223426 6.92 2.91 20151022 223427 6.93 2.91 20151022 223428 6.92 2.92 20151022 223429 6.92 2.92 20151022 223430 6.92 2.93 20151022 223431 6.91 2.93 20151022 223432 6.90 2.94 20151022 223434 6.90 2.94 20151022 223435 6.89 2.95 20151022 223436 6.89 2.95 20151022 223437 6.88 2.96 20151022 223438 6.88 2.96 20151022 223439 6.88 2.97 20151022 223440 6.87 2.97 20151022 223441 6.88 2.97 20151022 223442 6.88 2.98 20151022 223443 6.88 2.98 20151022 223444 6.86 2.99 20151022 223445 6.85 2.99 20151022 223446 6.84 3.00 20151022 223447 6.82 3.00 20151022 223448 6.81 3.01 20151022 223449 6.80 3.01 20151022 223450 6.79 3.02 20151022 223451 6.77 3.02 20151022 223452 6.76 3.03 20151022 223453 6.75 3.03 20151022 223454 6.73 3.03 20151022 223455 6.71 3.04 20151022 223456 6.68 3.04 20151022 223457 6.65 3.05 20151022 223458 6.63 3.05 20151022 223459 6.60 3.06 20151022 223500 6.58 3.06 20151022 223501 6.56 3.07 20151022 223502 6.54 3.07 20151022 223503 6.52 3.08 20151022 223504 6.50 3.08 20151022 223505 6.49 3.09 20151022 223506 6.47 3.09 20151022 223507 6.45 3.10 20151022 223508 6.44 3.10 20151022 223509 6.42 3.11 20151022 223510 6.40 3.12 20151022 223511 6.38 3.12 20151022 223512 6.37 3.13 20151022 223513 6.36 3.14 20151022 223514 6.35 3.15 20151022 223515 6.35 3.15 20151022 223516 6.35 3.16 20151022 223517 6.36 3.16 20151022 223518 6.38 3.17 20151022 223519 6.38 3.18 20151022 223520 6.39 3.18 20151022 223521 6.41 3.19 20151022 223522 6.41 3.20 20151022 223524 6.42 3.20 20151022 223525 6.43 3.21 20151022 223526 6.47 3.21 20151022 223527 6.51 3.22 20151022 223528 6.55 3.22 20151022 223529 6.60 3.23 20151022 223530 6.65 3.23 20151022 223531 6.70 3.24 20151022 223532 6.76 3.25 20151022 223533 6.81 3.25 20151022 223534 6.87 3.26 20151022 223535 6.93 3.26 20151022 223536 6.98 3.27 20151022 223537 7.04 3.27 20151022 223538 7.11 3.28 20151022 223539 7.18 3.28 20151022 223540 7.27 3.29 20151022 223541 7.36 3.29 20151022 223542 7.47 3.30 20151022 223543 7.59 3.31 20151022 223544 7.67 3.31 20151022 223545 7.77 3.32 20151022 223546 7.87 3.33 20151022 223547 7.96 3.33 20151022 223548 8.06 3.34 20151022 223549 8.14 3.35 20151022 223550 8.22 3.35 20151022 223551 8.30 3.36 20151022 223552 8.38 3.36 20151022 223553 8.45 3.37 20151022 223554 8.52 3.38 20151022 223555 8.59 3.38 20151022 223556 8.65 3.39 20151022 223557 8.75 3.40 20151022 223558 8.84 3.40 20151022 223559 8.92 3.41 20151022 223600 9.02 3.42 20151022 223601 9.11 3.42 20151022 223602 9.20 3.43 20151022 223603 9.31 3.44 20151022 223604 9.40 3.45 20151022 223605 9.49 3.46 20151022 223606 9.59 3.46 20151022 223607 9.69 3.47 20151022 223608 9.78 3.48 20151022 223609 9.88 3.49 20151022 223610 9.97 3.50 20151022 223611 10.04 3.51 20151022 223612 10.10 3.52 20151022 223613 10.16 3.53 20151022 223615 10.22 3.53 20151022 223616 10.29 3.55 20151022 223617 10.37 3.56 20151022 223618 10.44 3.57 20151022 223619 10.51 3.58 20151022 223620 10.60 3.59 20151022 223621 10.68 3.60 20151022 223622 10.74 3.61 20151022 223623 10.79 3.62 20151022 223624 10.83 3.63 20151022 223625 10.87 3.64 20151022 223626 10.91 3.65 20151022 223627 10.95 3.66 20151022 223628 10.99 3.67 20151022 223629 11.02 3.68 20151022 223630 11.06 3.69 20151022 223631 11.10 3.71 20151022 223632 11.15 3.72 20151022 223633 11.19 3.73 20151022 223634 11.23 3.74 20151022 223635 11.27 3.75 20151022 223636 11.31 3.77 20151022 223637 11.36 3.78 20151022 223638 11.41 3.79 20151022 223639 11.46 3.80 20151022 223640 11.52 3.82 20151022 223641 11.57 3.83 20151022 223642 11.64 3.84 20151022 223643 11.69 3.85 20151022 223644 11.72 3.86 20151022 223645 11.75 3.88 20151022 223646 11.79 3.89 20151022 223647 11.82 3.90 20151022 223648 11.87 3.91 20151022 223649 11.91 3.92 20151022 223650 11.95 3.93 20151022 223651 12.00 3.94 20151022 223652 12.05 3.95 20151022 223653 12.11 3.96 20151022 223654 12.15 3.97 20151022 223655 12.17 3.98 20151022 223656 12.21 3.99 20151022 223657 12.25 4.00 20151022 223658 12.28 4.01 20151022 223659 12.32 4.01 20151022 223700 12.37 4.02 20151022 223701 12.41 4.03 20151022 223702 12.45 4.03 20151022 223703 12.48 4.04 20151022 223705 12.51 4.04 20151022 223706 12.50 4.04 20151022 223707 12.49 4.04 20151022 223708 12.48 4.04 20151022 223709 12.48 4.04 20151022 223710 12.49 4.04 20151022 223711 12.50 4.04 20151022 223712 12.51 4.04 20151022 223713 12.53 4.04 20151022 223714 12.56 4.04 20151022 223715 12.59 4.04 20151022 223716 12.60 4.04 20151022 223717 12.59 4.04 20151022 223718 12.58 4.04 20151022 223719 12.57 4.04 20151022 223720 12.57 4.04 20151022 223721 12.57 4.04 20151022 223722 12.55 4.04 20151022 223723 12.54 4.03 20151022 223724 12.53 4.03 20151022 223725 12.55 4.03 20151022 223726 12.56 4.02 20151022 223727 12.53 4.02 20151022 223728 12.49 4.01 20151022 223729 12.45 4.00 20151022 223730 12.42 4.00 20151022 223731 12.38 3.99 20151022 223732 12.36 3.99 20151022 223733 12.33 3.98 20151022 223734 12.32 3.98 20151022 223735 12.30 3.97 20151022 223736 12.29 3.97 20151022 223737 12.27 3.96 20151022 223738 12.24 3.95 20151022 223739 12.19 3.94 20151022 223740 12.13 3.93 20151022 223741 12.08 3.92 20151022 223742 12.03 3.91 20151022 223743 11.99 3.90 20151022 223744 11.95 3.89 20151022 223745 11.91 3.87 20151022 223746 11.89 3.87 20151022 223747 11.86 3.86 20151022 223748 11.81 3.85 20151022 223749 11.75 3.84 20151022 223750 11.71 3.83 20151022 223751 11.65 3.82 20151022 223752 11.60 3.81 20151022 223753 11.55 3.80 20151022 223754 11.49 3.80 20151022 223756 11.45 3.79 20151022 223757 11.40 3.78 20151022 223758 11.35 3.77 20151022 223759 11.29 3.76 20151022 223800 11.25 3.75 20151022 223801 11.21 3.75 20151022 223802 11.16 3.74 20151022 223803 11.11 3.73 20151022 223804 11.06 3.72 20151022 223805 11.02 3.71 20151022 223806 10.97 3.70 20151022 223807 10.92 3.70 20151022 223808 10.87 3.69 20151022 223809 10.83 3.68 20151022 223810 10.79 3.68 20151022 223811 10.76 3.67 20151022 223812 10.72 3.67 20151022 223813 10.69 3.66 20151022 223814 10.67 3.66 20151022 223815 10.64 3.66 20151022 223816 10.62 3.66 20151022 223817 10.59 3.65 20151022 223818 10.56 3.65 20151022 223819 10.54 3.65 20151022 223820 10.52 3.65 20151022 223821 10.51 3.65 20151022 223822 10.50 3.65 20151022 223823 10.50 3.64 20151022 223824 10.50 3.64 20151022 223825 10.50 3.64 20151022 223826 10.51 3.65 20151022 223827 10.52 3.65 20151022 223828 10.52 3.65 20151022 223829 10.54 3.65 20151022 223830 10.55 3.65 20151022 223831 10.54 3.65 20151022 223832 10.53 3.65 20151022 223833 10.53 3.65 20151022 223834 10.53 3.65 20151022 223835 10.52 3.65 20151022 223836 10.52 3.65 20151022 223837 10.51 3.65 20151022 223838 10.50 3.65 20151022 223839 10.50 3.66 20151022 223840 10.50 3.66 20151022 223841 10.48 3.65 20151022 223842 10.45 3.65 20151022 223843 10.41 3.65 20151022 223844 10.38 3.65 20151022 223845 10.35 3.64 20151022 223847 10.31 3.64 20151022 223848 10.28 3.64 20151022 223849 10.24 3.63 20151022 223850 10.21 3.63 20151022 223851 10.18 3.63 20151022 223852 10.13 3.63 20151022 223853 10.09 3.62 20151022 223854 10.04 3.62 20151022 223856 9.96 3.61 20151022 223857 9.91 3.61 20151022 223858 9.85 3.60 20151022 223859 9.80 3.60 20151022 223900 9.76 3.60 20151022 223901 9.72 3.59 20151022 223902 9.68 3.59 20151022 223903 9.64 3.58 20151022 223904 9.61 3.58 20151022 223905 9.58 3.57 20151022 223906 9.55 3.57 20151022 223907 9.53 3.56 20151022 223908 9.50 3.56 20151022 223909 9.47 3.55 20151022 223910 9.45 3.55 20151022 223911 9.43 3.54 20151022 223912 9.40 3.53 20151022 223913 9.39 3.53 20151022 223914 9.36 3.52 20151022 223915 9.33 3.52 20151022 223916 9.30 3.51 20151022 223917 9.28 3.50 20151022 223918 9.26 3.49 20151022 223919 9.25 3.49 20151022 223920 9.22 3.48 20151022 223921 9.21 3.47 20151022 223922 9.19 3.46 20151022 223923 9.17 3.45 20151022 223924 9.16 3.44 20151022 223925 9.16 3.43 20151022 223926 9.14 3.42 20151022 223927 9.12 3.41 20151022 223928 9.10 3.40 20151022 223929 9.07 3.39 20151022 223930 9.05 3.38 20151022 223931 9.03 3.37 20151022 223932 8.99 3.36 20151022 223933 8.96 3.35 20151022 223934 8.93 3.34 20151022 223935 8.92 3.32 20151022 223937 8.91 3.31 20151022 223938 8.90 3.30 20151022 223939 8.88 3.29 20151022 223940 8.86 3.27 20151022 223941 8.85 3.26 20151022 223942 8.83 3.25 20151022 223943 8.82 3.23 20151022 223944 8.80 3.22 20151022 223945 8.78 3.21 20151022 223946 8.73 3.19 20151022 223947 8.67 3.18 20151022 223948 8.62 3.16 20151022 223949 8.57 3.15 20151022 223950 8.52 3.13 20151022 223951 8.48 3.12 20151022 223952 8.43 3.10 20151022 223953 8.38 3.08 20151022 223954 8.33 3.07 20151022 223955 8.28 3.05 20151022 223956 8.23 3.04 20151022 223957 8.17 3.02 20151022 223958 8.14 3.01 20151022 223959 8.08 2.99 20151022 224000 8.03 2.98 20151022 224001 7.97 2.96 20151022 224002 7.91 2.95 20151022 224003 7.85 2.93 20151022 224004 7.80 2.92 20151022 224005 7.74 2.90 20151022 224006 7.69 2.89 20151022 224007 7.63 2.87 20151022 224008 7.58 2.86 20151022 224009 7.52 2.84 20151022 224010 7.47 2.83 20151022 224011 7.41 2.81 20151022 224012 7.36 2.80 20151022 224013 7.32 2.78 20151022 224014 7.28 2.77 20151022 224015 7.23 2.75 20151022 224016 7.19 2.74 20151022 224017 7.16 2.73 20151022 224018 7.12 2.71 20151022 224019 7.09 2.70 20151022 224020 7.05 2.68 20151022 224021 7.02 2.67 20151022 224022 6.99 2.66 20151022 224023 6.95 2.64 20151022 224024 6.91 2.63 20151022 224025 6.86 2.61 20151022 224026 6.82 2.60 20151022 224028 6.77 2.59 20151022 224029 6.73 2.58 20151022 224030 6.68 2.56 20151022 224031 6.63 2.55 20151022 224032 6.58 2.54 20151022 224033 6.53 2.52 20151022 224034 6.48 2.51 20151022 224035 6.43 2.50 20151022 224036 6.37 2.48 20151022 224037 6.32 2.47 20151022 224038 6.27 2.46 20151022 224039 6.20 2.46 20151022 224040 6.14 2.45 20151022 224041 6.08 2.44 20151022 224042 6.02 2.43 20151022 224043 5.96 2.42 20151022 224044 5.90 2.41 20151022 224045 5.84 2.40 20151022 224046 5.79 2.39 20151022 224047 5.73 2.39 20151022 224048 5.66 2.38 20151022 224049 5.58 2.38 20151022 224050 5.51 2.37 20151022 224051 5.43 2.36 20151022 224052 5.35 2.36 20151022 224053 5.27 2.35 20151022 224054 5.19 2.35 20151022 224055 5.12 2.34 20151022 224056 5.04 2.34 20151022 224057 4.97 2.33 20151022 224058 4.88 2.33 20151022 224059 4.79 2.33 20151022 224100 4.70 2.32 20151022 224101 4.62 2.32 20151022 224102 4.55 2.31 20151022 224103 4.47 2.31 20151022 224104 4.41 2.31 20151022 224105 4.34 2.30 20151022 224106 4.29 2.30 20151022 224107 4.23 2.30 20151022 224108 4.20 2.29 20151022 224109 4.17 2.29 20151022 224110 4.14 2.29 20151022 224111 4.11 2.28 20151022 224112 4.08 2.28 20151022 224113 4.04 2.28 20151022 224114 4.01 2.28 20151022 224115 3.96 2.27 20151022 224116 3.92 2.27 20151022 224118 3.87 2.27 20151022 224119 3.81 2.26 20151022 224120 3.75 2.26 20151022 224121 3.70 2.26 20151022 224122 3.65 2.26 20151022 224123 3.61 2.25 20151022 224124 3.57 2.25 20151022 224125 3.55 2.25 20151022 224126 3.53 2.24 20151022 224127 3.52 2.24 20151022 224128 3.52 2.24 20151022 224129 3.52 2.24 20151022 224130 3.48 2.23 20151022 224131 3.44 2.23 20151022 224132 3.42 2.23 20151022 224133 3.40 2.22 20151022 224134 3.40 2.22 20151022 224135 3.41 2.21 20151022 224136 3.41 2.21 20151022 224137 3.42 2.20 20151022 224138 3.43 2.20 20151022 224139 3.45 2.19 20151022 224140 3.33 2.19 20151022 224141 3.17 2.19 20151022 224142 3.02 2.18 20151022 224143 2.87 2.18 20151022 224144 2.72 2.17 20151022 224145 2.58 2.17 20151022 224146 2.46 2.16 20151022 224147 2.31 2.16 20151022 224148 2.17 2.15 20151022 224149 2.02 2.15 20151022 224150 1.92 2.15 20151022 224151 1.85 2.14 20151022 224152 1.77 2.14 20151022 224153 1.70 2.14 20151022 224154 1.63 2.13 20151022 224155 1.55 2.13 20151022 224156 1.48 2.13 20151022 224157 1.40 2.13 20151022 224158 1.34 2.12 20151022 224159 1.26 2.12 20151022 224203 0.65 2.11 20151022 224204 0.57 2.10 20151022 224205 0.58 2.10 20151022 224206 0.65 2.10 20151022 224207 0.77 2.09 20151022 224209 0.92 2.09 20151022 224210 1.09 2.09 20151022 224211 1.23 2.09 20151022 224212 1.30 2.08 20151022 224213 1.40 2.08 20151022 224214 1.50 2.08 20151022 224215 1.60 2.08 20151022 224216 1.70 2.07 20151022 224217 1.80 2.07 20151022 224218 1.90 2.07 20151022 224219 2.00 2.07 20151022 224220 2.10 2.06 20151022 224221 2.19 2.06 20151022 224222 2.26 2.06 20151022 224223 2.34 2.06 20151022 224224 2.41 2.05 20151022 224225 2.46 2.05 20151022 224226 2.53 2.05 20151022 224227 2.59 2.05 20151022 224228 2.66 2.04 20151022 224229 2.71 2.04 20151022 224230 2.77 2.04 20151022 224231 2.83 2.04 20151022 224232 2.85 2.04 20151022 224233 2.87 2.03 20151022 224234 2.90 2.03 20151022 224235 2.92 2.03 20151022 224236 2.95 2.03 20151022 224237 2.97 2.02 20151022 224238 3.00 2.02 20151022 224239 3.02 2.02 20151022 224240 3.04 2.02 20151022 224241 3.07 2.01 20151022 224242 3.11 2.01 20151022 224243 3.15 2.01 20151022 224244 3.19 2.01 20151022 224245 3.23 2.01 20151022 224246 3.28 2.00 20151022 224247 3.32 2.00 20151022 224248 3.36 2.00 20151022 224249 3.40 2.00 20151022 224250 3.45 2.00 20151022 224251 3.49 1.99 20151022 224252 3.52 1.99 20151022 224253 3.54 1.99 20151022 224254 3.56 1.99 20151022 224255 3.58 1.99 20151022 224256 3.60 1.99 20151022 224257 3.62 1.98 20151022 224258 3.64 1.98 20151022 224300 3.66 1.98 20151022 224301 3.67 1.98 20151022 224302 3.69 1.98 20151022 224303 3.71 1.97 20151022 224304 3.74 1.97 20151022 224305 3.76 1.97 20151022 224306 3.79 1.97 20151022 224307 3.83 1.97 20151022 224308 3.86 1.96 20151022 224309 3.90 1.96 20151022 224310 3.93 1.96 20151022 224311 3.97 1.96 20151022 224312 4.00 1.95 20151022 224313 4.04 1.95 20151022 224314 4.07 1.95 20151022 224315 4.10 1.95 20151022 224316 4.14 1.95 20151022 224317 4.17 1.95 20151022 224318 4.21 1.95 20151022 224319 4.24 1.94 20151022 224320 4.28 1.94 20151022 224321 4.31 1.94 20151022 224322 4.35 1.94 20151022 224323 4.38 1.94 20151022 224324 4.42 1.94 20151022 224325 4.46 1.94 20151022 224326 4.50 1.93 20151022 224327 4.54 1.93 20151022 224328 4.57 1.93 20151022 224329 4.61 1.93 20151022 224330 4.65 1.93 20151022 224331 4.68 1.93 20151022 224332 4.72 1.92 20151022 224333 4.75 1.92 20151022 224334 4.79 1.92 20151022 224335 4.83 1.92 20151022 224336 4.87 1.92 20151022 224337 4.91 1.91 20151022 224338 4.95 1.91 20151022 224339 4.99 1.91 20151022 224340 5.03 1.91 20151022 224341 5.08 1.90 20151022 224342 5.12 1.90 20151022 224343 5.16 1.90 20151022 224344 5.18 1.90 20151022 224345 5.21 1.90 20151022 224346 5.24 1.89 20151022 224347 5.27 1.89 20151022 224348 5.30 1.89 20151022 224350 5.33 1.89 20151022 224351 5.36 1.88 20151022 224352 5.40 1.88 20151022 224353 5.43 1.88 20151022 224354 5.47 1.88 20151022 224355 5.50 1.88 20151022 224356 5.52 1.87 20151022 224357 5.55 1.87 20151022 224358 5.58 1.87 20151022 224359 5.60 1.87 20151022 224400 5.62 1.87 20151022 224401 5.64 1.86 20151022 224402 5.66 1.86 20151022 224403 5.67 1.86 20151022 224404 5.69 1.86 20151022 224405 5.70 1.85 20151022 224406 5.71 1.85 20151022 224407 5.71 1.85 20151022 224408 5.72 1.84 20151022 224409 5.73 1.84 20151022 224410 5.73 1.84 20151022 224411 5.74 1.83 20151022 224412 5.75 1.83 20151022 224413 5.75 1.83 20151022 224414 5.76 1.82 20151022 224415 5.75 1.82 20151022 224416 5.75 1.82 20151022 224417 5.74 1.82 20151022 224418 5.73 1.81 20151022 224419 5.73 1.81 20151022 224420 5.72 1.81 20151022 224421 5.71 1.80 20151022 224422 5.71 1.80 20151022 224423 5.70 1.80 20151022 224424 5.69 1.80 20151022 224425 5.69 1.80 20151022 224426 5.68 1.79 20151022 224427 5.68 1.79 20151022 224428 5.67 1.79 20151022 224429 5.66 1.79 20151022 224430 5.65 1.79 20151022 224431 5.64 1.79 20151022 224432 5.62 1.78 20151022 224433 5.60 1.78 20151022 224434 5.59 1.78 20151022 224435 5.56 1.78 20151022 224436 5.53 1.77 20151022 224437 5.50 1.77 20151022 224438 5.46 1.77 20151022 224439 5.44 1.77 20151022 224441 5.40 1.76 20151022 224442 5.36 1.76 20151022 224443 5.33 1.76 20151022 224444 5.29 1.76 20151022 224445 5.25 1.75 20151022 224446 5.22 1.75 20151022 224447 5.20 1.75 20151022 224448 5.18 1.75 20151022 224449 5.16 1.74 20151022 224450 5.15 1.74 20151022 224451 5.15 1.74 20151022 224452 5.15 1.74 20151022 224453 5.16 1.73 20151022 224454 5.16 1.73 20151022 224455 5.17 1.73 20151022 224456 5.20 1.73 20151022 224457 5.23 1.73 20151022 224458 5.26 1.73 20151022 224459 5.28 1.73 20151022 224500 5.30 1.73 20151022 224501 5.32 1.73 20151022 224502 5.34 1.72 20151022 224503 5.36 1.72 20151022 224504 5.37 1.72 20151022 224505 5.38 1.72 20151022 224506 5.37 1.72 20151022 224507 5.36 1.72 20151022 224508 5.35 1.72 20151022 224509 5.33 1.71 20151022 224510 5.32 1.71 20151022 224511 5.30 1.71 20151022 224512 5.28 1.71 20151022 224513 5.26 1.71 20151022 224514 5.23 1.70 20151022 224515 5.21 1.70 20151022 224516 5.20 1.70 20151022 224517 5.22 1.70 20151022 224518 5.26 1.70 20151022 224519 5.29 1.70 20151022 224520 5.32 1.70 20151022 224521 5.36 1.70 20151022 224522 5.40 1.70 20151022 224523 5.44 1.70 20151022 224524 5.48 1.70 20151022 224525 5.53 1.70 20151022 224526 5.57 1.69 20151022 224527 5.61 1.69 20151022 224528 5.65 1.69 20151022 224529 5.70 1.69 20151022 224530 5.74 1.69 20151022 224532 5.79 1.69 20151022 224533 5.83 1.69 20151022 224534 5.87 1.68 20151022 224535 5.91 1.68 20151022 224536 5.95 1.68 20151022 224537 5.97 1.68 20151022 224538 5.96 1.68 20151022 224539 5.96 1.68 20151022 224540 5.94 1.67 20151022 224541 5.93 1.67 20151022 224542 5.91 1.67 20151022 224543 5.89 1.67 20151022 224544 5.86 1.66 20151022 224545 5.84 1.66 20151022 224546 5.82 1.66 20151022 224547 5.81 1.65 20151022 224548 5.80 1.65 20151022 224549 5.80 1.65 20151022 224550 5.80 1.64 20151022 224551 5.80 1.64 20151022 224552 5.81 1.64 20151022 224553 5.82 1.64 20151022 224554 5.83 1.63 20151022 224555 5.85 1.63 20151022 224556 5.87 1.63 20151022 224557 5.89 1.62 20151022 224558 5.92 1.62 20151022 224559 5.94 1.62 20151022 224600 5.97 1.62 20151022 224601 5.99 1.62 20151022 224602 6.02 1.62 20151022 224603 6.03 1.62 20151022 224604 6.06 1.61 20151022 224605 6.08 1.61 20151022 224606 6.10 1.61 20151022 224607 6.11 1.61 20151022 224608 6.12 1.61 20151022 224609 6.13 1.60 20151022 224610 6.13 1.60 20151022 224611 6.13 1.60 20151022 224612 6.13 1.60 20151022 224613 6.12 1.60 20151022 224614 6.11 1.59 20151022 224615 6.10 1.59 20151022 224616 6.09 1.59 20151022 224617 6.08 1.59 20151022 224618 6.07 1.59 20151022 224619 6.06 1.58 20151022 224620 6.05 1.58 20151022 224622 6.04 1.58 20151022 224623 6.03 1.58 20151022 224624 6.02 1.58 20151022 224625 6.00 1.57 20151022 224626 5.99 1.57 20151022 224627 5.98 1.57 20151022 224628 5.98 1.57 20151022 224629 6.01 1.57 20151022 224630 6.04 1.56 20151022 224631 6.06 1.56 20151022 224632 6.09 1.56 20151022 224633 6.12 1.56 20151022 224634 6.14 1.56 20151022 224635 6.17 1.56 20151022 224636 6.20 1.55 20151022 224637 6.23 1.55 20151022 224638 6.25 1.55 20151022 224639 6.25 1.55 20151022 224640 6.24 1.55 20151022 224641 6.24 1.55 20151022 224642 6.24 1.54 20151022 224643 6.25 1.54 20151022 224644 6.26 1.54 20151022 224645 6.27 1.54 20151022 224646 6.30 1.54 20151022 224647 6.33 1.54 20151022 224648 6.35 1.53 20151022 224649 6.35 1.53 20151022 224650 6.35 1.53 20151022 224651 6.34 1.53 20151022 224652 6.33 1.53 20151022 224653 6.32 1.53 20151022 224654 6.30 1.53 20151022 224655 6.28 1.52 20151022 224656 6.26 1.52 20151022 224657 6.23 1.52 20151022 224658 6.19 1.52 20151022 224659 6.12 1.51 20151022 224700 6.04 1.50 20151022 224701 5.96 1.50 20151022 224702 5.88 1.49 20151022 224703 5.80 1.48 20151022 224704 5.71 1.47 20151022 224705 5.61 1.46 20151022 224706 5.51 1.45 20151022 224707 5.41 1.44 20151022 225316 8.37 1.15 20151022 225317 8.34 1.15 20151022 225318 8.32 1.16 20151022 225319 8.31 1.17 20151022 225320 8.31 1.19 20151022 225321 8.32 1.20 20151022 225322 8.33 1.21 20151022 225323 8.35 1.22 20151022 225324 8.39 1.24 20151022 225325 8.43 1.25 20151022 225326 8.47 1.26 20151022 225327 8.49 1.27 20151022 225328 8.50 1.28 20151022 225329 8.51 1.29 20151022 225330 8.52 1.30 20151022 225331 8.53 1.31 20151022 225332 8.54 1.31 20151022 225333 8.54 1.32 20151022 225334 8.55 1.33 20151022 225335 8.55 1.34 20151022 225336 8.55 1.35 20151022 225337 8.54 1.35 20151022 225338 8.53 1.36 20151022 225339 8.52 1.37 20151022 225340 8.51 1.37 20151022 225341 8.51 1.38 20151022 225342 8.51 1.38 20151022 225343 8.51 1.39 20151022 225344 8.52 1.40 20151022 225345 8.53 1.41 20151022 225346 8.54 1.41 20151022 225347 8.51 1.42 20151022 225349 8.49 1.42 20151022 225350 8.47 1.42 20151022 225351 8.45 1.42 20151022 225352 8.43 1.42 20151022 225353 8.41 1.42 20151022 225354 8.38 1.42 20151022 225355 8.35 1.42 20151022 225356 8.33 1.42 20151022 225357 8.29 1.42 20151022 225358 8.24 1.42 20151022 225359 8.20 1.42 20151022 225400 8.15 1.42 20151022 225401 8.09 1.42 20151022 225402 8.04 1.41 20151022 225403 7.99 1.41 20151022 225404 7.94 1.41 20151022 225405 7.88 1.41 20151022 225406 7.83 1.40 20151022 225407 7.77 1.40 20151022 225408 7.73 1.40 20151022 225409 7.68 1.39 20151022 225410 7.64 1.39 20151022 225411 7.59 1.38 20151022 225412 7.55 1.38 20151022 225413 7.50 1.37 20151022 225414 7.45 1.37 20151022 225415 7.40 1.36 20151022 225416 7.35 1.36 20151022 225417 7.30 1.35 20151022 225418 7.26 1.35 20151022 225419 7.22 1.34 20151022 225420 7.18 1.33 20151022 225421 7.13 1.32 20151022 225422 7.09 1.32 20151022 225423 7.05 1.31 20151022 225424 7.01 1.30 20151022 225425 6.97 1.29 20151022 225426 6.93 1.28 20151022 225427 6.89 1.28 20151022 225428 6.85 1.27 20151022 225429 6.81 1.26 20151022 225430 6.78 1.25 20151022 225431 6.74 1.24 20151022 225432 6.70 1.23 20151022 225433 6.66 1.23 20151022 225434 6.63 1.22 20151022 225435 6.59 1.21 20151022 225436 6.55 1.20 20151022 225437 6.51 1.19 20151022 225439 6.44 1.18 20151022 225440 6.37 1.17 20151022 225441 6.30 1.17 20151022 225442 6.23 1.16 20151022 225443 6.16 1.15 20151022 225444 6.09 1.14 20151022 225445 6.03 1.13 20151022 225446 5.96 1.13 20151022 225447 5.89 1.12 20151022 225448 5.82 1.11 20151022 225449 5.75 1.10 20151022 225450 5.68 1.09 20151022 225451 5.61 1.08 20151022 225452 5.54 1.08 20151022 225453 5.47 1.07 20151022 225454 5.41 1.06 20151022 225455 5.34 1.05 20151022 225456 5.29 1.04 20151022 225457 5.23 1.04 20151022 225458 5.16 1.03 20151022 225459 5.10 1.02 20151022 225500 5.03 1.01 20151022 225501 4.97 1.00 20151022 225502 4.90 0.99 20151022 225503 4.84 0.98 20151022 225504 4.77 0.98 20151022 225505 4.71 0.97 20151022 225506 4.65 0.96 20151022 225507 4.59 0.95 20151022 225508 4.53 0.94 20151022 225509 4.45 0.93 20151022 225510 4.36 0.91 20151022 225511 4.28 0.90 20151022 225512 4.20 0.89 20151022 225513 4.14 0.87 20151022 225514 4.08 0.86 20151022 225515 4.04 0.85 20151022 225516 4.00 0.83 20151022 225517 3.99 0.82 20151022 225518 3.98 0.80 20151022 225519 3.85 0.79 20151022 225520 3.55 0.76 20151022 225521 3.25 0.73 20151022 225522 2.96 0.70 20151022 225523 2.68 0.68 20151022 225524 2.44 0.65 20151022 225525 2.25 0.62 20151022 225611 3.29 1.44 20151022 225612 3.27 1.45 20151022 225613 3.26 1.46 20151022 225614 3.27 1.47 20151022 225615 3.28 1.48 20151022 225616 3.31 1.49 20151022 225617 3.35 1.50 20151022 225618 3.38 1.51 20151022 225619 3.43 1.51 20151022 225620 3.49 1.52 20151022 225621 3.55 1.53 20151022 225622 3.56 1.53 20151022 225623 3.57 1.53 20151022 225624 3.59 1.54 20151022 225625 3.60 1.54 20151022 225626 3.62 1.55 20151022 225627 3.63 1.56 20151022 225628 3.64 1.56 20151022 225629 3.65 1.57 20151022 225630 3.66 1.58 20151022 225631 3.68 1.59 20151022 225632 3.69 1.61 20151022 225633 3.71 1.63 20151022 225634 3.74 1.64 20151022 225635 3.77 1.65 20151022 225636 3.80 1.66 20151022 225637 3.83 1.68 20151022 225638 3.85 1.69 20151022 225639 3.88 1.70 20151022 225640 3.90 1.71 20151022 225641 3.91 1.71 20151022 225642 3.90 1.71 20151022 225644 3.88 1.72 20151022 225645 3.85 1.72 20151022 225646 3.83 1.72 20151022 225647 3.80 1.73 20151022 225648 3.76 1.73 20151022 225649 3.70 1.73 20151022 225650 3.66 1.73 20151022 225651 3.61 1.74 20151022 225652 3.56 1.74 20151022 225653 3.59 1.75 20151022 225654 3.65 1.75 20151022 225655 3.70 1.76 20151022 225656 3.73 1.76 20151022 225657 3.76 1.76 20151022 225658 3.81 1.77 20151022 225659 3.86 1.78 20151022 225700 3.92 1.78 20151022 225701 3.97 1.79 20151022 225702 4.02 1.79 20151022 225703 4.07 1.80 20151022 225704 4.17 1.81 20151022 225705 4.26 1.81 20151022 225706 4.34 1.82 20151022 225707 4.44 1.83 20151022 225708 4.51 1.84 20151022 225709 4.60 1.85 20151022 225710 4.75 1.86 20151022 225711 4.91 1.87 20151022 225712 5.10 1.87 20151022 225713 5.22 1.88 20151022 225714 5.22 1.89 20151022 225715 5.21 1.90 20151022 225716 5.24 1.91 20151022 225717 5.26 1.92 20151022 225718 5.30 1.93 20151022 225719 5.32 1.94 20151022 225720 5.36 1.95 20151022 225721 5.41 1.96 20151022 225722 5.47 1.97 20151022 225723 5.53 1.98 20151022 225724 5.56 1.99 20151022 225725 5.57 2.00 20151022 225726 5.58 2.01 20151022 225727 5.60 2.02 20151022 225728 5.61 2.03 20151022 225729 5.61 2.03 20151022 225730 5.60 2.04 20151022 225731 5.61 2.05 20151022 225732 5.60 2.06 20151022 225733 5.60 2.07 20151022 225735 5.66 2.07 20151022 225736 5.71 2.08 20151022 225737 5.78 2.09 20151022 225738 5.85 2.10 20151022 225739 5.91 2.11 20151022 225740 5.95 2.11 20151022 225741 6.02 2.12 20151022 225743 6.17 2.14 20151022 225744 6.24 2.15 20151022 225745 6.31 2.16 20151022 225746 6.40 2.16 20151022 225747 6.50 2.17 20151022 225748 6.60 2.18 20151022 225749 6.67 2.19 20151022 225750 6.78 2.20 20151022 225751 6.89 2.21 20151022 225752 6.99 2.22 20151022 225753 7.08 2.22 20151022 225754 7.18 2.23 20151022 225755 7.25 2.24 20151022 225756 7.31 2.25 20151022 225757 7.36 2.26 20151022 225758 7.42 2.26 20151022 225759 7.50 2.27 20151022 225800 7.58 2.28 20151022 225801 7.67 2.29 20151022 225802 7.77 2.30 20151022 225803 7.88 2.31 20151022 225804 8.00 2.31 20151022 225805 8.09 2.32 20151022 225806 8.13 2.32 20151022 225807 8.18 2.32 20151022 225808 8.23 2.33 20151022 225809 8.28 2.33 20151022 225810 8.33 2.33 20151022 225811 8.39 2.34 20151022 225812 8.45 2.34 20151022 225813 8.51 2.34 20151022 225814 8.54 2.35 20151022 225815 8.59 2.35 20151022 225816 8.58 2.35 20151022 225817 8.57 2.35 20151022 225818 8.55 2.35 20151022 225819 8.54 2.35 20151022 225820 8.53 2.35 20151022 225821 8.52 2.35 20151022 225822 8.50 2.35 20151022 225823 8.49 2.35 20151022 225824 8.47 2.35 20151022 225826 8.46 2.35 20151022 225827 8.46 2.35 20151022 225828 8.46 2.35 20151022 225829 8.46 2.35 20151022 225830 8.46 2.35 20151022 225831 8.46 2.34 20151022 225832 8.46 2.34 20151022 225833 8.47 2.34 20151022 225834 8.47 2.34 20151022 225835 8.47 2.34 20151022 225836 8.48 2.34 20151022 225837 8.50 2.34 20151022 225838 8.53 2.34 20151022 225839 8.56 2.34 20151022 225840 8.58 2.34 20151022 225841 8.61 2.34 20151022 225842 8.64 2.34 20151022 225843 8.67 2.34 20151022 225844 8.70 2.34 20151022 225845 8.71 2.34 20151022 225846 8.74 2.34 20151022 225847 8.76 2.34 20151022 225848 8.74 2.34 20151022 225849 8.73 2.34 20151022 225850 8.71 2.34 20151022 225851 8.70 2.34 20151022 225852 8.68 2.34 20151022 225853 8.67 2.33 20151022 225854 8.66 2.33 20151022 225855 8.65 2.33 20151022 225856 8.64 2.33 20151022 225857 8.64 2.33 20151022 225858 8.71 2.33 20151022 225859 8.76 2.34 20151022 225900 8.84 2.34 20151022 225901 8.91 2.34 20151022 225902 8.98 2.35 20151022 225903 9.07 2.35 20151022 225904 9.14 2.35 20151022 225905 9.23 2.36 20151022 225906 9.31 2.36 20151022 225907 9.39 2.36 20151022 225908 9.48 2.37 20151022 225909 9.54 2.37 20151022 225910 9.61 2.38 20151022 225911 9.67 2.38 20151022 225912 9.73 2.39 20151022 225913 9.78 2.39 20151022 225914 9.84 2.40 20151022 225916 9.90 2.40 20151022 225917 9.95 2.40 20151022 225918 10.00 2.41 20151022 225919 10.01 2.41 20151022 225920 9.98 2.42 20151022 225921 9.96 2.42 20151022 225922 9.94 2.42 20151022 225923 9.92 2.43 20151022 225924 9.90 2.43 20151022 225925 9.88 2.43 20151022 225926 9.86 2.44 20151022 225927 9.84 2.44 20151022 225928 9.82 2.45 20151022 225929 9.80 2.45 20151022 225930 9.78 2.45 20151022 225931 9.75 2.46 20151022 225932 9.73 2.46 20151022 225933 9.69 2.46 20151022 225934 9.66 2.46 20151022 225935 9.63 2.46 20151022 225936 9.60 2.47 20151022 225937 9.57 2.47 20151022 225938 9.53 2.47 20151022 225939 9.51 2.47 20151022 225940 9.52 2.47 20151022 225941 9.54 2.48 20151022 225942 9.57 2.48 20151022 225943 9.58 2.48 20151022 225944 9.61 2.48 20151022 225945 9.63 2.49 20151022 225946 9.66 2.49 20151022 225947 9.68 2.49 20151022 225948 9.70 2.49 20151022 225949 9.72 2.49 20151022 225950 9.75 2.50 20151022 225951 9.76 2.50 20151022 225952 9.77 2.50 20151022 225953 9.77 2.50 20151022 225954 9.78 2.51 20151022 225955 9.79 2.51 20151022 225956 9.79 2.51 20151022 225957 9.79 2.52 20151022 225958 9.79 2.52 20151022 225959 9.80 2.53 20151022 230000 9.80 2.53 20151022 230001 9.86 2.54 20151022 230002 9.92 2.54 20151022 230003 9.98 2.55 20151022 230004 10.04 2.55 20151022 230005 10.09 2.56 20151022 230007 10.15 2.56 20151022 230008 10.21 2.57 20151022 230009 10.27 2.57 20151022 230010 10.32 2.58 20151022 230011 10.37 2.59 20151022 230012 10.40 2.59 20151022 230013 10.38 2.58 20151022 230014 10.36 2.57 20151022 230015 10.35 2.57 20151022 230016 10.34 2.56 20151022 230017 10.33 2.56 20151022 230018 10.32 2.55 20151022 230019 10.29 2.54 20151022 230020 10.26 2.54 20151022 230021 10.22 2.53 20151022 230022 10.17 2.52 20151022 230023 10.09 2.51 20151022 230024 10.01 2.50 20151022 230025 9.96 2.49 20151022 230026 9.90 2.48 20151022 230027 9.84 2.47 20151022 230028 9.79 2.45 20151022 230029 9.75 2.44 20151022 230030 9.72 2.43 20151022 230031 9.69 2.42 20151022 230032 9.66 2.41 20151022 230033 9.68 2.42 20151022 230034 9.74 2.44 20151022 230035 9.80 2.47 20151022 230036 9.85 2.49 20151022 230037 9.91 2.52 20151022 230038 9.96 2.55 20151022 230039 9.99 2.57 20151022 230040 10.04 2.59 20151022 230041 10.08 2.61 20151022 230042 10.12 2.62 20151022 230043 10.15 2.64 20151022 230044 10.16 2.61 20151022 230045 10.16 2.59 20151022 230046 10.17 2.57 20151022 230047 10.18 2.55 20151022 230048 10.19 2.53 20151022 230049 10.21 2.51 20151022 230050 10.22 2.49 20151022 230051 10.24 2.47 20151022 230052 10.25 2.46 20151022 230053 10.27 2.44 20151022 230054 10.28 2.43 20151022 230055 10.29 2.42 20151022 230057 10.31 2.41 20151022 230058 10.32 2.40 20151022 230059 10.34 2.39 20151022 230100 10.36 2.38 20151022 230101 10.38 2.37 20151022 230102 10.40 2.36 20151022 230103 10.41 2.35 20151022 230104 10.43 2.34 20151022 230105 10.44 2.33 20151022 230106 10.43 2.32 20151022 230107 10.40 2.30 20151022 230108 10.38 2.29 20151022 230109 10.36 2.27 20151022 230110 10.34 2.26 20151022 230111 10.31 2.25 20151022 230112 10.28 2.23 20151022 230113 10.26 2.22 20151022 230114 10.23 2.20 20151022 230115 10.20 2.19 20151022 230116 10.15 2.17 20151022 230117 10.07 2.15 20151022 230118 10.01 2.14 20151022 230119 9.94 2.12 20151022 230120 9.86 2.10 20151022 230121 9.79 2.08 20151022 230122 9.73 2.07 20151022 230123 9.66 2.05 20151022 230124 9.59 2.03 20151022 230125 9.52 2.02 20151022 230126 9.47 2.00 20151022 230127 9.34 1.98 20151022 230128 9.22 1.96 20151022 230129 9.09 1.93 20151022 230130 8.99 1.91 20151022 230131 8.87 1.89 20151022 230132 8.74 1.86 20151022 230133 8.64 1.85 20151022 230134 8.51 1.82 20151022 230135 8.38 1.80 20151022 230136 8.26 1.77 20151022 230137 8.15 1.75 20151022 230138 8.03 1.73 20151022 230139 7.91 1.70 20151022 230140 7.79 1.68 20151022 230141 7.69 1.66 20151022 230142 7.58 1.64 20151022 230143 7.46 1.61 20151022 230144 7.37 1.60 20151022 230145 7.26 1.57 20151022 230146 7.15 1.55 20151022 230148 7.03 1.53 20151022 230149 6.93 1.51 20151022 230150 6.80 1.49 20151022 230151 6.66 1.47 20151022 230152 6.52 1.45 20151022 230153 6.42 1.43 20151022 230154 6.29 1.41 20151022 230155 6.16 1.39 20151022 230156 6.07 1.37 20151022 230157 5.95 1.35 20151022 230158 5.84 1.33 20151022 230159 5.73 1.31 20151022 230200 5.63 1.30 20151022 230201 5.51 1.28 20151022 230202 5.39 1.26 20151022 230203 5.29 1.25 20151022 230204 5.16 1.23 20151022 230205 5.04 1.21 20151022 230206 4.94 1.20 20151022 230207 4.81 1.18 20151022 230208 4.68 1.16 20151022 230209 4.55 1.15 20151022 230210 4.46 1.14 20151022 230211 4.36 1.13 20151022 230212 4.26 1.12 20151022 230213 4.18 1.11 20151022 230214 4.09 1.10 20151022 230215 4.00 1.09 20151022 230216 3.94 1.08 20151022 230217 3.85 1.07 20151022 230218 3.77 1.06 20151022 230219 3.71 1.05 20151022 230220 3.64 1.04 20151022 230221 3.55 1.04 20151022 230222 3.46 1.03 20151022 230223 3.41 1.03 20151022 230224 3.33 1.02 20151022 230225 3.26 1.02 20151022 230226 3.20 1.02 20151022 230227 3.13 1.01 20151022 230228 3.07 1.01 20151022 230229 3.03 1.00 20151022 230230 2.96 1.00 20151022 230231 2.90 0.99 20151022 230232 2.86 0.99 20151022 230234 2.74 0.99 20151022 230235 2.71 0.99 20151022 230236 2.67 0.98 20151022 230237 2.62 0.98 20151022 230239 2.60 0.98 20151022 230241 2.52 0.98 20151022 230242 2.49 0.98 20151022 230243 2.45 0.97 20151022 230244 2.45 0.98 20151022 230245 2.45 0.98 20151022 230246 2.48 0.98 20151022 230248 2.57 0.98 20151022 230249 2.65 0.98 20151022 230250 2.73 0.98 20151022 230251 2.81 0.98 20151022 230252 2.91 0.97 20151022 230253 3.02 0.97 20151022 230254 3.15 0.97 20151022 230255 3.29 0.97 20151022 230256 3.40 0.97 20151022 230257 3.52 0.97 20151022 230258 3.62 0.97 20151022 230259 3.71 0.97 20151022 230300 3.82 0.97 20151022 230301 3.92 0.97 20151022 230302 4.00 0.97 20151022 230303 4.10 0.97 20151022 230304 4.19 0.97 20151022 230305 4.25 0.97 20151022 230306 4.33 0.97 20151022 230307 4.40 0.97 20151022 230308 4.46 0.97 20151022 230309 4.52 0.97 20151022 230310 4.57 0.97 20151022 230311 4.64 0.97 20151022 230312 4.70 0.97 20151022 230313 4.73 0.97 20151022 230314 4.78 0.98 20151022 230315 4.83 0.98 20151022 230316 4.85 0.98 20151022 230317 4.90 0.98 20151022 230318 4.92 0.98 20151022 230319 4.96 0.98 20151022 230320 5.00 0.98 20151022 230321 5.02 0.98 20151022 230322 5.05 0.98 20151022 230323 5.09 0.99 20151022 230324 5.10 0.99 20151022 230325 5.14 0.99 20151022 230326 5.16 0.99 20151022 230327 5.21 0.99 20151022 230329 5.26 0.99 20151022 230330 5.30 0.99 20151022 230331 5.34 0.99 20151022 230332 5.37 0.99 20151022 230333 5.40 1.00 20151022 230334 5.42 1.00 20151022 230335 5.43 1.00 20151022 230336 5.44 1.00 20151022 230337 5.44 1.00 20151022 230338 5.43 1.00 20151022 230339 5.43 1.00 20151022 230340 5.41 1.00 20151022 230341 5.41 1.00 20151022 230342 5.40 1.01 20151022 230343 5.42 1.01 20151022 230344 5.44 1.01 20151022 230345 5.46 1.01 20151022 230346 5.48 1.02 20151022 230347 5.50 1.02 20151022 230348 5.53 1.02 20151022 230349 5.55 1.03 20151022 230353 5.68 1.05 20151022 230354 5.71 1.05 20151022 230355 5.74 1.06 20151022 230356 5.77 1.06 20151022 230357 5.81 1.07 20151022 230358 5.85 1.08 20151022 230359 5.88 1.08 20151022 230400 5.91 1.09 20151022 230401 5.94 1.09 20151022 230402 5.99 1.09 20151022 230403 6.03 1.10 20151022 230404 6.08 1.10 20151022 230405 6.15 1.10 20151022 230406 6.20 1.11 20151022 230407 6.27 1.11 20151022 230408 6.34 1.11 20151022 230409 6.43 1.12 20151022 230410 6.51 1.12 20151022 230411 6.52 1.12 20151022 230412 6.51 1.13 20151022 230413 6.51 1.13 20151022 230414 6.51 1.13 20151022 230415 6.51 1.13 20151022 230416 6.52 1.13 20151022 230417 6.52 1.14 20151022 230418 6.52 1.14 20151022 230420 6.53 1.14 20151022 230421 6.54 1.14 20151022 230422 6.55 1.15 20151022 230423 6.56 1.15 20151022 230424 6.57 1.15 20151022 230425 6.59 1.16 20151022 230426 6.59 1.16 20151022 230427 6.61 1.16 20151022 230428 6.61 1.17 20151022 230429 6.63 1.17 20151022 230430 6.65 1.17 20151022 230431 6.66 1.18 20151022 230432 6.68 1.18 20151022 230433 6.70 1.18 20151022 230434 6.70 1.18 20151022 230435 6.69 1.19 20151022 230436 6.69 1.19 20151022 230437 6.68 1.19 20151022 230438 6.66 1.19 20151022 230439 6.66 1.19 20151022 230440 6.65 1.19 20151022 230441 6.64 1.20 20151022 230442 6.63 1.20 20151022 230443 6.62 1.20 20151022 230444 6.62 1.20 20151022 230445 6.61 1.20 20151022 230446 6.60 1.20 20151022 230447 6.59 1.20 20151022 230448 6.58 1.20 20151022 230449 6.56 1.20 20151022 230450 6.55 1.20 20151022 230451 6.53 1.20 20151022 230452 6.49 1.20 20151022 230453 6.46 1.20 20151022 230454 6.42 1.20 20151022 230455 6.38 1.20 20151022 230456 6.34 1.19 20151022 230457 6.30 1.19 20151022 230458 6.26 1.19 20151022 230459 6.24 1.19 20151022 230500 6.19 1.19 20151022 230501 6.16 1.19 20151022 230502 6.12 1.19 20151022 230503 6.08 1.18 20151022 230504 6.04 1.18 20151022 230505 5.98 1.18 20151022 230506 5.92 1.18 20151022 230507 5.85 1.17 20151022 230508 5.77 1.17 20151022 230510 5.68 1.17 20151022 230511 5.61 1.16 20151022 230512 5.54 1.16 20151022 230513 5.47 1.15 20151022 230514 5.41 1.15 20151022 230515 5.36 1.15 20151022 230516 5.31 1.14 20151022 230517 5.28 1.14 20151022 230518 5.25 1.13 20151022 230519 5.24 1.13 20151022 230520 5.21 1.13 20151022 230521 5.19 1.12 20151022 230522 5.17 1.12 20151022 230523 5.15 1.12 20151022 230524 5.14 1.11 20151022 230525 5.13 1.11 20151022 230526 5.13 1.10 20151022 230527 5.14 1.10 20151022 230528 5.15 1.09 20151022 230529 5.17 1.08 20151022 230530 5.18 1.08 20151022 230531 5.18 1.07 20151022 230532 5.17 1.07 20151022 230533 5.16 1.06 20151022 230534 5.17 1.06 20151022 230535 5.17 1.05 20151022 230536 5.18 1.05 20151022 230537 5.19 1.05 20151022 230538 5.21 1.04 20151022 230539 5.23 1.04 20151022 230540 5.26 1.04 20151022 230541 5.28 1.04 20151022 230542 5.28 1.02 20151022 230543 5.23 0.98 20151022 230544 5.20 0.95 20151022 230545 5.18 0.92 20151022 230546 5.16 0.89 20151022 230547 5.15 0.87 20151022 230548 5.14 0.84 20151022 230549 5.14 0.82 20151022 230550 5.14 0.80 20151022 230551 5.15 0.78 20151022 230552 5.16 0.77 20151022 230630 5.02 0.89 20151022 230631 5.06 0.94 20151022 230632 5.11 0.98 20151022 230633 5.14 1.01 20151022 230634 5.17 1.06 20151022 230635 5.20 1.09 20151022 230636 5.23 1.13 20151022 230637 5.26 1.16 20151022 230638 5.26 1.20 20151022 230639 5.28 1.23 20151022 230640 5.21 1.26 20151022 230641 5.07 1.29 20151022 230642 4.92 1.32 20151022 230643 4.79 1.34 20151022 230644 4.67 1.37 20151022 230645 4.54 1.40 20151022 230646 4.43 1.42 20151022 230647 4.33 1.45 20151022 230648 4.24 1.47 20151022 230649 4.15 1.49 20151022 230650 4.08 1.52 20151022 230651 4.00 1.54 20151022 230652 3.96 1.55 20151022 230653 3.98 1.58 20151022 230654 4.02 1.61 20151022 230655 4.08 1.64 20151022 230656 4.15 1.66 20151022 230658 4.22 1.69 20151022 230659 4.31 1.71 20151022 230700 4.40 1.74 20151022 230701 4.49 1.76 20151022 230702 4.56 1.79 20151022 230703 4.62 1.81 20151022 230704 4.67 1.83 20151022 230705 4.72 1.86 20151022 230706 4.73 1.88 20151022 230707 4.74 1.91 20151022 230708 4.75 1.94 20151022 230709 4.76 1.96 20151022 230710 4.77 1.99 20151022 230711 4.76 2.02 20151022 230712 4.77 2.04 20151022 230713 4.77 2.07 20151022 230714 4.77 2.09 20151022 230715 4.78 2.12 20151022 230716 4.78 2.15 20151022 230717 4.76 2.18 20151022 230718 4.72 2.20 20151022 230719 4.69 2.23 20151022 230720 4.66 2.25 20151022 230721 4.63 2.28 20151022 230722 4.60 2.30 20151022 230723 4.57 2.33 20151022 230724 4.55 2.36 20151022 230725 4.54 2.38 20151022 230726 4.53 2.41 20151022 230727 4.53 2.44 20151022 230728 4.55 2.47 20151022 230729 4.60 2.49 20151022 230730 4.70 2.52 20151022 230731 4.81 2.54 20151022 230732 4.94 2.57 20151022 230733 5.10 2.60 20151022 230734 5.24 2.62 20151022 230735 5.41 2.65 20151022 230736 5.58 2.68 20151022 230737 5.75 2.71 20151022 230738 5.92 2.73 20151022 230739 6.11 2.76 20151022 230740 6.34 2.79 20151022 230741 6.55 2.82 20151022 230742 6.75 2.85 20151022 230743 6.94 2.87 20151022 230744 7.16 2.90 20151022 230745 7.35 2.93 20151022 230746 7.55 2.95 20151022 230747 7.75 2.98 20151022 230749 7.97 3.01 20151022 230750 8.15 3.03 20151022 230751 8.35 3.06 20151022 230752 8.51 3.08 20151022 230753 8.67 3.11 20151022 230754 8.83 3.14 20151022 230755 8.97 3.16 20151022 230756 9.10 3.19 20151022 230757 9.25 3.22 20151022 230758 9.39 3.24 20151022 230759 9.54 3.27 20151022 230800 9.69 3.30 20151022 230801 9.83 3.32 20151022 230802 9.97 3.35 20151022 230803 10.10 3.37 20151022 230804 10.25 3.40 20151022 230805 10.38 3.42 20151022 230806 10.52 3.45 20151022 230807 10.65 3.47 20151022 230808 10.79 3.50 20151022 230809 10.92 3.53 20151022 230810 11.06 3.56 20151022 230811 11.19 3.58 20151022 230812 11.33 3.61 20151022 230813 11.46 3.63 20151022 230814 11.58 3.66 20151022 230815 11.70 3.68 20151022 230816 11.82 3.71 20151022 230817 11.94 3.73 20151022 230818 12.05 3.76 20151022 230819 12.17 3.78 20151022 230820 12.27 3.81 20151022 230821 12.36 3.83 20151022 230822 12.45 3.85 20151022 230823 12.55 3.87 20151022 230824 12.64 3.90 20151022 230825 12.72 3.91 20151022 230826 12.81 3.94 20151022 230827 12.89 3.96 20151022 230828 12.96 3.98 20151022 230829 13.03 4.00 20151022 230830 13.11 4.01 20151022 230831 13.17 4.03 20151022 230832 13.23 4.05 20151022 230833 13.28 4.07 20151022 230834 13.34 4.08 20151022 230835 13.40 4.10 20151022 230836 13.47 4.12 20151022 230837 13.53 4.14 20151022 230838 13.58 4.15 20151022 230840 13.64 4.17 20151022 230841 13.70 4.18 20151022 230842 13.76 4.20 20151022 230843 13.81 4.21 20151022 230844 13.87 4.22 20151022 230845 13.94 4.24 20151022 230846 14.00 4.25 20151022 230847 14.06 4.26 20151022 230848 14.13 4.27 20151022 230849 14.19 4.29 20151022 230850 14.25 4.30 20151022 230851 14.31 4.31 20151022 230852 14.38 4.32 20151022 230853 14.43 4.32 20151022 230854 14.49 4.33 20151022 230855 14.52 4.34 20151022 230856 14.55 4.34 20151022 230857 14.57 4.35 20151022 230858 14.55 4.35 20151022 230859 14.52 4.35 20151022 230900 14.49 4.35 20151022 230901 14.46 4.35 20151022 230902 14.43 4.35 20151022 230903 14.39 4.35 20151022 230904 14.35 4.35 20151022 230905 14.32 4.35 20151022 230906 14.28 4.35 20151022 230907 14.25 4.34 20151022 230908 14.22 4.34 20151022 230909 14.19 4.34 20151022 230910 14.16 4.33 20151022 230911 14.16 4.33 20151022 230912 14.16 4.34 20151022 230913 14.17 4.34 20151022 230914 14.18 4.34 20151022 230915 14.19 4.34 20151022 230916 14.19 4.34 20151022 230917 14.21 4.35 20151022 230918 14.22 4.35 20151022 230919 14.23 4.35 20151022 230920 14.24 4.36 20151022 230921 14.25 4.36 20151022 230922 14.26 4.36 20151022 230923 14.27 4.37 20151022 230924 14.24 4.37 20151022 230925 14.20 4.37 20151022 230926 14.14 4.37 20151022 230927 14.07 4.38 20151022 230928 13.98 4.38 20151022 230930 13.90 4.38 20151022 230931 13.82 4.38 20151022 230932 13.74 4.38 20151022 230933 13.67 4.38 20151022 230934 13.59 4.39 20151022 230935 13.53 4.39 20151022 230936 13.52 4.39 20151022 230937 13.51 4.39 20151022 230938 13.50 4.40 20151022 230939 13.52 4.41 20151022 230940 13.54 4.41 20151022 230941 13.56 4.42 20151022 230942 13.60 4.43 20151022 230943 13.66 4.43 20151022 230944 13.74 4.44 20151022 230945 13.82 4.45 20151022 230946 13.91 4.45 20151022 230947 13.99 4.45 20151022 230948 14.09 4.46 20151022 230949 14.19 4.46 20151022 230950 14.29 4.46 20151022 230951 14.38 4.46 20151022 230952 14.47 4.47 20151022 230953 14.55 4.47 20151022 230954 14.62 4.47 20151022 230955 14.69 4.47 20151022 230956 14.75 4.47 20151022 230957 14.80 4.47 20151022 230958 14.84 4.47 20151022 230959 14.88 4.47 20151022 231000 14.91 4.47 20151022 231001 14.93 4.46 20151022 231002 14.95 4.46 20151022 231003 14.97 4.45 20151022 231004 14.97 4.44 20151022 231005 14.99 4.43 20151022 231006 15.01 4.43 20151022 231007 15.03 4.42 20151022 231008 15.07 4.40 20151022 231009 15.11 4.39 20151022 231010 15.15 4.38 20151022 231011 15.19 4.37 20151022 231012 15.24 4.37 20151022 231013 15.29 4.37 20151022 231014 15.34 4.37 20151022 231015 15.39 4.36 20151022 231016 15.45 4.36 20151022 231017 15.50 4.36 20151022 231018 15.56 4.36 20151022 231019 15.58 4.36 20151022 231021 15.55 4.36 20151022 231022 15.52 4.36 20151022 231023 15.47 4.36 20151022 231024 15.42 4.36 20151022 231025 15.34 4.36 20151022 231026 15.27 4.36 20151022 231027 15.17 4.36 20151022 231028 15.11 4.37 20151022 231029 15.03 4.37 20151022 231030 14.95 4.38 20151022 231031 14.90 4.39 20151022 231032 14.83 4.39 20151022 231033 14.79 4.40 20151022 231034 14.87 4.42 20151022 231035 14.99 4.43 20151022 231036 15.07 4.43 20151022 231037 15.14 4.44 20151022 231038 15.16 4.44 20151022 231039 15.16 4.45 20151022 231040 15.10 4.44 20151022 231041 14.87 4.42 20151022 231042 14.61 4.40 20151022 231043 14.23 4.37 20151022 231044 13.85 4.34 20151022 231045 13.32 4.31 20151022 231046 12.83 4.27 20151022 231047 12.20 4.23 20151022 231048 11.66 4.20 20151022 231049 11.08 4.18 20151022 231050 10.64 4.17 20151022 231051 10.29 4.16 20151022 231052 10.00 4.15 20151022 231053 9.82 4.14 20151022 231054 9.84 4.15 20151022 231055 9.91 4.15 20151022 231056 10.02 4.16 20151022 231057 10.16 4.17 20151022 231058 10.33 4.18 20151022 231059 10.52 4.18 20151022 231100 10.73 4.19 20151022 231101 10.92 4.21 20151022 231102 11.10 4.21 20151022 231103 11.26 4.22 20151022 231104 11.37 4.23 20151022 231105 11.49 4.23 20151022 231106 11.62 4.23 20151022 231107 11.71 4.23 20151022 231108 11.80 4.23 20151022 231109 11.88 4.23 20151022 231111 11.95 4.23 20151022 231112 12.01 4.23 20151022 231113 12.07 4.23 20151022 231114 12.09 4.23 20151022 231115 12.08 4.22 20151022 231116 12.07 4.22 20151022 231117 12.04 4.22 20151022 231118 11.97 4.21 20151022 231119 11.90 4.20 20151022 231120 11.80 4.20 20151022 231121 11.70 4.20 20151022 231122 11.56 4.19 20151022 231123 11.45 4.20 20151022 231124 11.34 4.19 20151022 231125 11.22 4.19 20151022 231126 11.09 4.19 20151022 231127 11.03 4.19 20151022 231128 11.00 4.20 20151022 231129 10.96 4.20 20151022 231130 10.90 4.20 20151022 231131 10.88 4.21 20151022 231132 10.88 4.22 20151022 231133 10.86 4.23 20151022 231134 10.86 4.24 20151022 231135 10.84 4.26 20151022 231136 10.84 4.27 20151022 231137 10.83 4.27 20151022 231138 10.78 4.28 20151022 231139 10.67 4.28 20151022 231140 10.58 4.29 20151022 231141 10.46 4.29 20151022 231142 10.38 4.29 20151022 231143 10.32 4.30 20151022 231144 10.23 4.31 20151022 231145 10.15 4.31 20151022 231146 10.08 4.32 20151022 231147 10.03 4.33 20151022 231148 10.00 4.34 20151022 231149 9.98 4.35 20151022 231150 9.98 4.36 20151022 231151 9.82 4.36 20151022 231152 9.69 4.36 20151022 231153 9.59 4.36 20151022 231154 9.51 4.36 20151022 231155 9.44 4.37 20151022 231156 9.20 4.36 20151022 231157 9.00 4.36 20151022 231158 8.87 4.36 20151022 231159 8.81 4.36 20151022 231200 8.84 4.37 20151022 231202 8.84 4.37 20151022 231203 8.49 4.36 20151022 231204 8.26 4.35 20151022 231205 8.06 4.35 20151022 231206 7.95 4.34 20151022 231207 7.94 4.34 20151022 231208 7.44 4.33 20151022 231209 6.49 4.33 20151022 231210 5.68 4.32 20151022 231211 5.03 4.32 20151022 231212 4.52 4.31 20151022 231213 4.15 4.31 20151022 231214 3.34 4.30 20151022 231215 2.68 4.29 20151022 231216 2.16 4.29 20151022 231217 1.81 4.28 20151022 231218 1.63 4.27 20151022 231219 1.52 4.28 20151022 231220 1.30 4.29 20151022 231221 1.02 4.30 20151022 231222 0.74 4.31 20151022 231223 0.77 4.32 20151022 231224 1.24 4.33 20151022 231225 1.81 4.31 20151022 231226 2.27 4.30 20151022 231227 2.58 4.28 20151022 231228 2.87 4.26 20151022 231229 2.87 4.24 20151022 231230 2.58 4.22 20151022 231231 2.61 4.21 20151022 231232 2.18 4.19 20151022 231233 1.75 4.18 20151022 231234 1.41 4.16 20151022 231235 1.08 4.14 20151022 231236 1.28 4.13 20151022 231237 1.43 4.12 20151022 231238 1.62 4.10 20151022 231239 2.02 4.09 20151022 231240 2.46 4.08 20151022 231241 3.05 4.05 20151022 231242 3.58 4.03 20151022 231243 4.13 4.00 20151022 231244 4.33 3.97 20151022 231247 4.40 3.90 20151022 231248 4.50 3.88 20151022 231249 4.15 3.85 20151022 231250 3.91 3.81 20151022 231251 3.69 3.78 20151022 231252 3.88 3.76 20151022 231253 4.06 3.74 20151022 231254 4.50 3.71 20151022 231255 5.26 3.69 20151022 231256 6.15 3.66 20151022 231257 6.37 3.63 20151022 231258 6.70 3.61 20151022 231259 7.02 3.58 20151022 231300 7.37 3.55 20151022 231301 7.93 3.53 20151022 231302 7.67 3.50 20151022 231303 7.49 3.48 20151022 231304 7.13 3.44 20151022 231305 6.88 3.41 20151022 231306 6.99 3.38 20151022 231307 6.73 3.35 20151022 231308 6.81 3.33 20151022 231309 6.80 3.30 20151022 231310 7.13 3.28 20151022 231311 7.43 3.25 20151022 231313 7.55 3.23 20151022 231314 7.50 3.21 20151022 231315 7.53 3.18 20151022 231316 7.70 3.16 20151022 231317 7.85 3.13 20151022 231318 7.94 3.12 20151022 231319 7.95 3.09 20151022 231320 8.05 3.07 20151022 231321 8.16 3.04 20151022 231322 8.34 3.03 20151022 231323 8.03 3.01 20151022 231324 7.56 2.99 20151022 231325 7.43 2.98 20151022 231326 7.15 2.95 20151022 231327 7.16 2.93 20151022 231328 6.90 2.91 20151022 231329 6.91 2.90 20151022 231330 6.95 2.88 20151022 231331 6.94 2.86 20151022 231332 7.09 2.85 20151022 231333 6.99 2.82 20151022 231334 7.02 2.80 20151022 231335 7.07 2.78 20151022 231336 7.09 2.75 20151022 231337 7.19 2.73 20151022 231338 7.24 2.73 20151022 231339 7.29 2.72 20151022 231340 7.39 2.72 20151022 231341 7.51 2.72 20151022 231342 7.54 2.69 20151022 231503 7.87 2.12 20151022 231504 8.35 2.25 20151022 231505 8.81 2.37 20151022 231506 9.30 2.49 20151022 231507 9.76 2.61 20151022 231508 9.96 2.70 20151022 231509 10.05 2.78 20151022 231510 10.16 2.87 20151022 231511 10.24 2.95 20151022 231512 10.32 3.02 20151022 231513 10.38 3.07 20151022 231514 10.46 3.13 20151022 231515 10.53 3.19 20151022 231516 10.56 3.24 20151022 231518 10.56 3.29 20151022 231519 10.54 3.34 20151022 231520 10.54 3.39 20151022 231521 10.52 3.44 20151022 231522 10.50 3.48 20151022 231523 10.48 3.52 20151022 231524 10.46 3.57 20151022 231525 10.43 3.60 20151022 231526 10.32 3.64 20151022 231527 10.19 3.69 20151022 231528 10.09 3.72 20151022 231529 9.96 3.76 20151022 231530 9.80 3.80 20151022 231531 9.63 3.84 20151022 231532 9.44 3.88 20151022 231533 9.26 3.92 20151022 231534 9.04 3.95 20151022 231535 8.82 3.99 20151022 231536 8.56 4.03 20151022 231537 8.33 4.07 20151022 231538 8.08 4.10 20151022 231539 7.81 4.14 20151022 231540 7.52 4.17 20151022 231541 7.26 4.21 20151022 231542 6.96 4.25 20151022 231543 6.69 4.28 20151022 231544 6.43 4.31 20151022 231545 6.15 4.35 20151022 231546 5.90 4.37 20151022 231547 5.64 4.39 20151022 231548 5.39 4.42 20151022 231549 5.17 4.45 20151022 231550 4.92 4.48 20151022 231551 4.70 4.50 20151022 231552 4.47 4.53 20151022 231553 4.27 4.55 20151022 231554 4.07 4.57 20151022 231555 3.90 4.59 20151022 231556 3.72 4.61 20151022 231557 3.56 4.63 20151022 231558 3.39 4.65 20151022 231559 3.25 4.66 20151022 231600 3.10 4.68 20151022 231601 2.98 4.69 20151022 231602 2.89 4.71 20151022 231603 2.85 4.71 20151022 231604 2.81 4.72 20151022 231605 2.82 4.73 20151022 231606 2.97 4.74 20151022 231607 3.18 4.74 20151022 231609 3.40 4.74 20151022 231610 3.56 4.75 20151022 231611 3.69 4.75 20151022 231612 3.80 4.75 20151022 231613 3.92 4.75 20151022 231614 4.04 4.75 20151022 231615 4.12 4.74 20151022 231616 4.16 4.73 20151022 231617 4.25 4.72 20151022 231618 4.35 4.72 20151022 231619 4.37 4.70 20151022 231620 4.40 4.69 20151022 231622 4.45 4.66 20151022 231623 4.46 4.64 20151022 231624 4.48 4.63 20151022 231625 4.51 4.61 20151022 231626 4.56 4.59 20151022 231627 4.60 4.57 20151022 231629 4.70 4.53 20151022 231630 4.77 4.50 20151022 231631 4.84 4.48 20151022 231632 4.93 4.46 20151022 231633 5.01 4.44 20151022 231634 5.12 4.41 20151022 231635 5.23 4.38 20151022 231636 5.32 4.36 20151022 231637 5.43 4.33 20151022 231638 5.53 4.30 20151022 231639 5.61 4.28 20151022 231640 5.71 4.25 20151022 231641 5.81 4.22 20151022 231642 5.93 4.20 20151022 231643 6.06 4.17 20151022 231644 6.20 4.15 20151022 231645 6.34 4.13 20151022 231646 6.46 4.11 20151022 231647 6.57 4.08 20151022 231648 6.69 4.06 20151022 231649 6.81 4.03 20151022 231650 6.93 4.02 20151022 231651 7.05 3.99 20151022 231652 7.17 3.97 20151022 231653 7.29 3.95 20151022 231654 7.40 3.93 20151022 231655 7.49 3.92 20151022 231656 7.60 3.90 20151022 231657 7.71 3.88 20151022 231659 7.83 3.87 20151022 231700 7.95 3.85 20151022 231701 8.07 3.83 20151022 231702 8.19 3.82 20151022 231703 8.32 3.81 20151022 231704 8.46 3.79 20151022 231705 8.59 3.78 20151022 231706 8.72 3.77 20151022 231707 8.83 3.76 20151022 231708 8.94 3.75 20151022 231709 9.04 3.74 20151022 231711 9.18 3.72 20151022 231712 9.23 3.71 20151022 231713 9.29 3.69 20151022 231714 9.36 3.68 20151022 231715 9.43 3.66 20151022 231716 9.51 3.65 20151022 231717 9.59 3.64 20151022 231718 9.68 3.62 20151022 231719 9.79 3.61 20151022 231720 9.89 3.60 20151022 231721 9.99 3.58 20151022 231722 10.11 3.57 20151022 231723 10.23 3.55 20151022 231724 10.35 3.53 20151022 231725 10.47 3.52 20151022 231726 10.58 3.50 20151022 231727 10.70 3.48 20151022 231728 10.81 3.47 20151022 231729 10.92 3.45 20151022 231730 11.00 3.43 20151022 231731 11.08 3.42 20151022 231732 11.15 3.40 20151022 231733 11.22 3.38 20151022 231734 11.30 3.36 20151022 231735 11.37 3.34 20151022 231736 11.44 3.32 20151022 231737 11.49 3.30 20151022 231738 11.50 3.28 20151022 231739 11.52 3.26 20151022 231740 11.54 3.23 20151022 231741 11.55 3.21 20151022 231742 11.54 3.19 20151022 231743 11.55 3.16 20151022 231744 11.56 3.14 20151022 231745 11.55 3.11 20151022 231746 11.53 3.09 20151022 231747 11.50 3.06 20151022 231748 11.48 3.03 20151022 231750 11.46 3.00 20151022 231751 11.44 2.97 20151022 231752 11.41 2.94 20151022 231753 11.40 2.90 20151022 231754 11.37 2.87 20151022 231755 11.32 2.83 20151022 231756 11.29 2.79 20151022 231757 11.24 2.76 20151022 231758 11.03 2.71 20151022 231759 10.85 2.68 20151022 231800 10.66 2.64 20151022 231801 10.40 2.59 20151022 231802 9.96 2.55 20151022 231803 9.53 2.51 20151022 231804 9.04 2.46 20151022 231805 8.54 2.42 20151022 231806 7.81 2.39 20151022 231807 7.14 2.36 20151022 231808 6.45 2.32 20151022 231809 5.83 2.30 20151022 231810 5.20 2.28 20151022 231811 4.65 2.26 20151022 231812 4.02 2.23 20151022 231813 3.72 2.21 20151022 231814 3.56 2.18 20151022 231815 3.50 2.16 20151022 231816 3.35 2.13 20151022 231817 3.39 2.13 20151022 231818 3.45 2.14 20151022 231819 3.59 2.14 20151022 231820 3.70 2.15 20151022 231821 3.64 2.05 20151022 231822 3.67 1.92 20151022 231823 3.78 1.77 20151022 231824 4.02 1.63 20151022 231825 4.13 1.39 20151022 231826 4.36 1.15 20151022 231953 3.78 0.82 20151022 231954 4.11 0.85 20151022 231955 4.48 0.88 20151022 231956 4.81 0.91 20151022 231957 5.10 0.93 20151022 231958 5.40 0.95 20151022 231959 5.70 0.98 20151022 232000 6.03 1.00 20151022 232001 6.37 1.02 20151022 232002 6.65 1.03 20151022 232003 6.96 1.04 20151022 232004 7.23 1.05 20151022 232005 7.29 1.03 20151022 232006 7.34 1.01 20151022 232007 7.38 0.99 20151022 232008 7.40 0.96 20151022 234017 2.33 0.62 20151022 234018 2.43 0.63 20151022 234019 2.54 0.63 20151022 234020 2.66 0.63 20151022 234021 2.79 0.63 20151022 234022 2.91 0.63 20151022 234023 3.02 0.63 20151022 234024 3.11 0.63 20151022 234025 3.23 0.63 20151022 234026 3.34 0.63 20151022 234027 3.45 0.63 20151022 234028 3.51 0.63 20151022 234029 3.56 0.63 20151022 234030 3.62 0.63 20151022 234031 3.68 0.64 20151022 234032 3.73 0.64 20151022 234033 3.79 0.64 20151022 234034 3.86 0.64 20151022 234035 3.92 0.65 20151022 234036 3.98 0.65 20151022 234037 4.04 0.65 20151022 234038 4.09 0.66 20151022 234039 4.14 0.66 20151022 234040 4.20 0.66 20151022 234041 4.25 0.67 20151022 234042 4.31 0.67 20151022 234043 4.37 0.67 20151022 234044 4.44 0.68 20151022 234045 4.51 0.68 20151022 234046 4.57 0.69 20151022 234047 4.63 0.69 20151022 234048 4.64 0.70 20151022 234049 4.65 0.70 20151022 234050 4.67 0.71 20151022 234051 4.68 0.71 20151022 234052 4.69 0.71 20151022 234053 4.71 0.72 20151022 234054 4.73 0.72 20151022 234055 4.74 0.73 20151022 234056 4.76 0.74 20151022 234057 4.79 0.74 20151022 234058 4.79 0.75 20151022 234059 4.80 0.75 20151022 234100 4.80 0.76 20151022 234101 4.79 0.77 20151022 234102 4.79 0.78 20151022 234103 4.78 0.78 20151022 234105 4.78 0.79 20151022 234106 4.77 0.79 20151022 234107 4.76 0.80 20151022 234108 4.75 0.81 20151022 234109 4.77 0.81 20151022 234110 4.79 0.82 20151022 234111 4.80 0.83 20151022 234112 4.82 0.84 20151022 234113 4.85 0.84 20151022 234114 4.87 0.85 20151022 234115 4.90 0.86 20151022 234116 4.93 0.86 20151022 234117 4.96 0.87 20151022 234118 4.98 0.88 20151022 234119 5.04 0.88 20151022 234120 5.11 0.89 20151022 234121 5.18 0.90 20151022 234122 5.24 0.90 20151022 234123 5.30 0.91 20151022 234124 5.37 0.92 20151022 234125 5.43 0.92 20151022 234126 5.50 0.93 20151022 234127 5.56 0.94 20151022 234128 5.63 0.95 20151022 234129 5.68 0.95 20151022 234130 5.73 0.96 20151022 234131 5.77 0.97 20151022 234132 5.81 0.98 20151022 234133 5.85 0.99 20151022 234134 5.88 1.00 20151022 234135 5.90 1.00 20151022 234136 5.93 1.01 20151022 234137 5.95 1.02 20151022 234138 5.95 1.03 20151022 234139 5.96 1.03 20151022 234140 5.95 1.03 20151022 234141 5.95 1.03 20151022 234142 5.94 1.04 20151022 234143 5.93 1.04 20151022 234144 5.92 1.04 20151022 234145 5.90 1.04 20151022 234146 5.88 1.04 20151022 234147 5.86 1.04 20151022 234148 5.84 1.04 20151022 234149 5.75 1.04 20151022 234150 5.62 1.05 20151022 234151 5.50 1.05 20151022 234152 5.39 1.05 20151022 234153 5.28 1.05 20151022 234154 5.17 1.05 20151022 234156 5.08 1.05 20151022 234157 4.99 1.05 20151022 234158 4.91 1.05 20151022 234159 4.83 1.05 20151022 234200 4.77 1.05 20151022 234201 4.71 1.06 20151022 234202 4.66 1.06 20151022 234203 4.61 1.06 20151022 234204 4.56 1.06 20151022 234205 4.50 1.07 20151022 234206 4.45 1.07 20151022 234207 4.39 1.07 20151022 234208 4.34 1.07 20151022 234209 4.29 1.08 20151022 234210 4.30 1.08 20151022 234211 4.32 1.09 20151022 234212 4.35 1.09 20151022 234213 4.37 1.10 20151022 234214 4.40 1.11 20151022 234215 4.43 1.11 20151022 234216 4.46 1.12 20151022 234217 4.49 1.12 20151022 234218 4.51 1.13 20151022 234219 4.54 1.13 20151022 234220 4.54 1.14 20151022 234221 4.53 1.14 20151022 234222 4.53 1.14 20151022 234223 4.53 1.15 20151022 234224 4.52 1.15 20151022 234225 4.52 1.15 20151022 234226 4.52 1.15 20151022 234227 4.53 1.16 20151022 234228 4.54 1.16 20151022 234229 4.56 1.16 20151022 234230 4.53 1.16 20151022 234231 4.45 1.17 20151022 234232 4.37 1.17 20151022 234233 4.30 1.17 20151022 234234 4.21 1.17 20151022 234235 4.12 1.17 20151022 234236 4.02 1.18 20151022 234237 3.92 1.18 20151022 234238 3.82 1.18 20151022 234239 3.72 1.18 20151022 234240 3.60 1.18 20151022 234241 3.50 1.19 20151022 234242 3.38 1.19 20151022 234243 3.26 1.19 20151022 234244 3.15 1.19 20151022 234246 3.05 1.19 20151022 234247 2.95 1.20 20151022 234248 2.87 1.20 20151022 234249 2.79 1.20 20151022 234250 2.71 1.20 20151022 234251 2.58 1.20 20151022 234252 2.44 1.20 20151022 234253 2.35 1.20 20151022 234254 2.31 1.20 20151022 234255 2.31 1.20 20151022 234256 2.36 1.20 20151022 234257 2.44 1.20 20151022 234258 2.56 1.20 20151022 234259 2.70 1.20 20151022 234300 2.86 1.20 20151022 234301 2.99 1.20 20151022 234302 3.11 1.21 20151022 234303 3.23 1.21 20151022 234304 3.36 1.22 20151022 234305 3.50 1.22 20151022 234306 3.63 1.23 20151022 234308 3.88 1.24 20151022 234309 4.02 1.24 20151022 234310 4.16 1.24 20151022 234311 4.26 1.25 20151022 234312 4.27 1.25 20151022 234313 4.29 1.26 20151022 234314 4.31 1.26 20151022 234315 4.33 1.27 20151022 234316 4.37 1.27 20151022 234317 4.39 1.27 20151022 234318 4.43 1.28 20151022 234319 4.46 1.28 20151022 234320 4.50 1.29 20151022 234321 4.52 1.29 20151022 234322 4.53 1.29 20151022 234323 4.53 1.30 20151022 234324 4.54 1.30 20151022 234325 4.54 1.30 20151022 234326 4.54 1.31 20151022 234327 4.55 1.31 20151022 234328 4.55 1.31 20151022 234329 4.55 1.32 20151022 234330 4.57 1.32 20151022 234331 4.63 1.32 20151022 234332 4.68 1.33 20151022 234333 4.75 1.33 20151022 234334 4.81 1.33 20151022 234335 4.88 1.34 20151022 234337 4.94 1.34 20151022 234338 4.99 1.34 20151022 234339 5.05 1.35 20151022 234340 5.11 1.35 20151022 234341 5.17 1.35 20151022 234342 5.23 1.36 20151022 234343 5.29 1.36 20151022 234344 5.35 1.37 20151022 234345 5.41 1.37 20151022 234346 5.47 1.38 20151022 234347 5.53 1.38 20151022 234348 5.58 1.38 20151022 234349 5.63 1.39 20151022 234350 5.68 1.39 20151022 234351 5.73 1.40 20151022 234352 5.75 1.40 20151022 234353 5.71 1.40 20151022 234354 5.68 1.40 20151022 234355 5.66 1.40 20151022 234356 5.63 1.40 20151022 234357 5.61 1.40 20151022 234358 5.58 1.40 20151022 234359 5.55 1.40 20151022 234400 5.52 1.40 20151022 234401 5.50 1.40 20151022 234402 5.45 1.40 20151022 234403 5.35 1.40 20151022 234404 5.25 1.40 20151022 234405 5.15 1.40 20151022 234406 5.07 1.40 20151022 234407 4.98 1.40 20151022 234408 4.90 1.40 20151022 234409 4.82 1.40 20151022 234410 4.76 1.40 20151022 234411 4.69 1.40 20151022 234412 4.65 1.40 20151022 234413 4.60 1.40 20151022 234414 4.56 1.40 20151022 234415 4.54 1.41 20151022 234416 4.52 1.41 20151022 234417 4.51 1.41 20151022 234418 4.48 1.42 20151022 234419 4.47 1.42 20151022 234420 4.47 1.42 20151022 234421 4.48 1.42 20151022 234422 4.48 1.43 20151022 234423 4.44 1.43 20151022 234424 4.43 1.43 20151022 234425 4.43 1.43 20151022 234426 4.43 1.43 20151022 234428 4.40 1.44 20151022 234429 4.37 1.44 20151022 234430 4.36 1.44 20151022 234431 4.37 1.44 20151022 234432 4.39 1.45 20151022 234433 4.37 1.45 20151022 234434 4.31 1.45 20151022 234435 4.27 1.46 20151022 234436 4.23 1.46 20151022 234437 4.21 1.46 20151022 234438 4.18 1.47 20151022 234439 4.17 1.47 20151022 234440 4.17 1.47 20151022 234441 4.17 1.48 20151022 234442 4.18 1.48 20151022 234443 4.18 1.48 20151022 234444 4.19 1.49 20151022 234445 4.20 1.49 20151022 234446 4.20 1.50 20151022 234447 4.20 1.50 20151022 234448 4.20 1.50 20151022 234449 4.19 1.51 20151022 234450 4.19 1.51 20151022 234451 4.18 1.52 20151022 234452 4.17 1.52 20151022 234453 4.17 1.53 20151022 234454 4.19 1.54 20151022 234455 4.21 1.54 20151022 234456 4.25 1.55 20151022 234457 4.27 1.56 20151022 234458 4.30 1.56 20151022 234459 4.34 1.57 20151022 234500 4.37 1.58 20151022 234501 4.40 1.58 20151022 234502 4.43 1.59 20151022 234503 4.51 1.60 20151022 234504 4.61 1.61 20151022 234505 4.72 1.62 20151022 234506 4.83 1.63 20151022 234507 4.95 1.63 20151022 234508 5.07 1.64 20151022 234511 5.44 1.67 20151022 234512 5.57 1.68 20151022 234513 5.68 1.69 20151022 234514 5.75 1.70 20151022 234515 5.81 1.71 20151022 234516 5.87 1.71 20151022 234518 5.92 1.72 20151022 234519 5.96 1.73 20151022 234520 6.00 1.74 20151022 234521 6.03 1.75 20151022 234522 6.06 1.76 20151022 234523 6.07 1.76 20151022 234524 6.13 1.77 20151022 234525 6.26 1.78 20151022 234526 6.38 1.79 20151022 234527 6.51 1.80 20151022 234528 6.64 1.82 20151022 234529 6.77 1.83 20151022 234530 6.89 1.84 20151022 234531 7.02 1.85 20151022 234532 7.15 1.86 20151022 234533 7.28 1.86 20151022 234534 7.35 1.87 20151022 234535 7.38 1.88 20151022 234536 7.40 1.88 20151022 234537 7.43 1.88 20151022 234538 7.45 1.89 20151022 234539 7.46 1.89 20151022 234540 7.47 1.89 20151022 234541 7.48 1.90 20151022 234542 7.49 1.90 20151022 234543 7.49 1.90 20151022 234544 7.46 1.91 20151022 234545 7.42 1.91 20151022 234546 7.38 1.91 20151022 234547 7.34 1.91 20151022 234548 7.30 1.92 20151022 234549 7.27 1.92 20151022 234550 7.23 1.92 20151022 234551 7.19 1.92 20151022 234552 7.15 1.93 20151022 234553 7.12 1.93 20151022 234554 7.11 1.93 20151022 234555 7.12 1.94 20151022 234556 7.13 1.94 20151022 234557 7.15 1.95 20151022 234558 7.16 1.95 20151022 234559 7.18 1.96 20151022 234600 7.20 1.96 20151022 234601 7.23 1.96 20151022 234602 7.25 1.97 20151022 234603 7.28 1.97 20151022 234604 7.31 1.98 20151022 234605 7.35 1.98 20151022 234606 7.39 1.99 20151022 234607 7.42 2.00 20151022 234609 7.46 2.00 20151022 234610 7.50 2.01 20151022 234611 7.54 2.01 20151022 234612 7.58 2.02 20151022 234613 7.61 2.02 20151022 234614 7.65 2.03 20151022 234615 7.68 2.04 20151022 234616 7.70 2.04 20151022 234617 7.71 2.05 20151022 234618 7.73 2.05 20151022 234619 7.74 2.06 20151022 234620 7.76 2.07 20151022 234621 7.78 2.07 20151022 234622 7.78 2.08 20151022 234623 7.79 2.08 20151022 234624 7.80 2.09 20151022 234625 7.81 2.09 20151022 234626 7.83 2.10 20151022 234627 7.84 2.10 20151022 234628 7.85 2.11 20151022 234629 7.87 2.12 20151022 234630 7.88 2.12 20151022 234631 7.90 2.13 20151022 234632 7.91 2.13 20151022 234633 7.93 2.14 20151022 234634 7.95 2.14 20151022 234635 7.96 2.15 20151022 234636 7.98 2.15 20151022 234637 8.00 2.16 20151022 234638 8.01 2.16 20151022 234639 8.03 2.17 20151022 234640 8.04 2.17 20151022 234641 8.06 2.18 20151022 234642 8.07 2.18 20151022 234643 8.09 2.19 20151022 234644 8.10 2.19 20151022 234645 8.12 2.20 20151022 234646 8.14 2.20 20151022 234647 8.17 2.21 20151022 234648 8.20 2.21 20151022 234649 8.22 2.22 20151022 234650 8.25 2.22 20151022 234651 8.27 2.23 20151022 234652 8.30 2.23 20151022 234653 8.32 2.24 20151022 234654 8.34 2.24 20151022 234655 8.36 2.24 20151022 234656 8.38 2.25 20151022 234657 8.40 2.25 20151022 234658 8.42 2.26 20151022 234700 8.44 2.26 20151022 234701 8.45 2.27 20151022 234702 8.47 2.27 20151022 234703 8.49 2.27 20151022 234704 8.50 2.28 20151022 234705 8.52 2.28 20151022 234706 8.53 2.29 20151022 234707 8.53 2.29 20151022 234708 8.54 2.29 20151022 234709 8.55 2.30 20151022 234710 8.55 2.30 20151022 234711 8.56 2.31 20151022 234712 8.57 2.31 20151022 234713 8.57 2.31 20151022 234714 8.58 2.32 20151022 234715 8.58 2.32 20151022 234716 8.59 2.32 20151022 234717 8.60 2.32 20151022 234718 8.60 2.33 20151022 234719 8.61 2.33 20151022 234720 8.62 2.33 20151022 234721 8.63 2.34 20151022 234722 8.64 2.34 20151022 234723 8.65 2.34 20151022 234724 8.65 2.35 20151022 234725 8.66 2.35 20151022 234726 8.66 2.35 20151022 234727 8.65 2.36 20151022 234728 8.64 2.36 20151022 234729 8.64 2.36 20151022 234730 8.63 2.37 20151022 234731 8.63 2.37 20151022 234732 8.62 2.37 20151022 234733 8.62 2.37 20151022 234734 8.61 2.38 20151022 234735 8.61 2.38 20151022 234736 8.62 2.38 20151022 234737 8.63 2.39 20151022 234738 8.64 2.39 20151022 234739 8.65 2.39 20151022 234740 8.66 2.39 20151022 234741 8.67 2.40 20151022 234742 8.68 2.40 20151022 234743 8.69 2.40 20151022 234744 8.71 2.41 20151022 234745 8.72 2.41 20151022 234746 8.73 2.41 20151022 234747 8.74 2.42 20151022 234748 8.76 2.42 20151022 234750 8.77 2.42 20151022 234751 8.79 2.42 20151022 234752 8.81 2.43 20151022 234753 8.82 2.43 20151022 234754 8.84 2.43 20151022 234755 8.86 2.44 20151022 234756 8.88 2.44 20151022 234757 8.90 2.44 20151022 234758 8.92 2.44 20151022 234759 8.94 2.45 20151022 234800 8.96 2.45 20151022 234801 8.98 2.45 20151022 234802 9.00 2.46 20151022 234803 9.02 2.46 20151022 234804 9.04 2.46 20151022 234805 9.06 2.46 20151022 234806 9.08 2.47 20151022 234807 9.10 2.47 20151022 234808 9.12 2.47 20151022 234809 9.14 2.48 20151022 234810 9.16 2.48 20151022 234811 9.18 2.48 20151022 234812 9.19 2.48 20151022 234813 9.21 2.49 20151022 234814 9.23 2.49 20151022 234815 9.25 2.49 20151022 234816 9.26 2.50 20151022 234817 9.26 2.50 20151022 234818 9.26 2.50 20151022 234819 9.25 2.50 20151022 234820 9.25 2.51 20151022 234821 9.25 2.51 20151022 234822 9.25 2.51 20151022 234823 9.25 2.51 20151022 234824 9.25 2.52 20151022 234825 9.25 2.52 20151022 234826 9.25 2.52 20151022 234827 9.26 2.53 20151022 234828 9.27 2.53 20151022 234829 9.27 2.53 20151022 234830 9.28 2.54 20151022 234831 9.29 2.54 20151022 234832 9.29 2.54 20151022 234833 9.30 2.55 20151022 234835 9.30 2.55 20151022 234836 9.30 2.56 20151022 234837 9.31 2.56 20151022 234838 9.32 2.56 20151022 234839 9.33 2.56 20151022 234841 9.34 2.57 20151022 234842 9.35 2.57 20151022 234843 9.36 2.57 20151022 234844 9.38 2.57 20151022 234845 9.39 2.58 20151022 234846 9.41 2.58 20151022 234847 9.42 2.58 20151022 234848 9.43 2.58 20151022 234849 9.44 2.59 20151022 234850 9.45 2.59 20151022 234851 9.45 2.59 20151022 234852 9.46 2.59 20151022 234853 9.46 2.59 20151022 234854 9.47 2.60 20151022 234855 9.47 2.60 20151022 234856 9.47 2.60 20151022 234857 9.48 2.60 20151022 234858 9.48 2.61 20151022 234859 9.49 2.61 20151022 234900 9.50 2.61 20151022 234901 9.51 2.61 20151022 234902 9.51 2.61 20151022 234903 9.52 2.61 20151022 234904 9.53 2.61 20151022 234905 9.54 2.61 20151022 234906 9.55 2.61 20151022 234907 9.56 2.61 20151022 234908 9.56 2.61 20151022 234909 9.56 2.61 20151022 234910 9.56 2.61 20151022 234911 9.56 2.61 20151022 234912 9.56 2.61 20151022 234913 9.56 2.61 20151022 234914 9.56 2.61 20151022 234915 9.56 2.61 20151022 234916 9.56 2.61 20151022 234917 9.56 2.61 20151022 234918 9.57 2.61 20151022 234919 9.57 2.61 20151022 234920 9.58 2.61 20151022 234921 9.58 2.61 20151022 234922 9.58 2.61 20151022 234923 9.58 2.61 20151022 234924 9.58 2.61 20151022 234925 9.58 2.61 20151022 234926 9.58 2.60 20151022 234927 9.58 2.60 20151022 234928 9.58 2.60 20151022 234929 9.55 2.60 20151022 234931 9.53 2.60 20151022 234932 9.51 2.60 20151022 234933 9.49 2.59 20151022 234934 9.47 2.59 20151022 234935 9.45 2.59 20151022 234936 9.42 2.59 20151022 234937 9.40 2.58 20151022 234938 9.39 2.58 20151022 234939 9.37 2.58 20151022 234940 9.35 2.58 20151022 234941 9.33 2.58 20151022 234942 9.31 2.57 20151022 234943 9.29 2.57 20151022 234944 9.27 2.57 20151022 234945 9.25 2.57 20151022 234946 9.23 2.57 20151022 234947 9.21 2.56 20151022 234948 9.19 2.56 20151022 234949 9.17 2.56 20151022 234950 9.15 2.56 20151022 234951 9.12 2.55 20151022 234952 9.10 2.55 20151022 234953 9.08 2.55 20151022 234954 9.06 2.55 20151022 234955 9.04 2.55 20151022 234956 9.02 2.54 20151022 234957 9.00 2.54 20151022 234958 8.98 2.54 20151022 234959 8.96 2.54 20151022 235000 8.94 2.53 20151022 235001 8.92 2.53 20151022 235002 8.90 2.53 20151022 235003 8.88 2.53 20151022 235004 8.86 2.53 20151022 235005 8.84 2.52 20151022 235006 8.81 2.52 20151022 235007 8.79 2.52 20151022 235008 8.77 2.52 20151022 235009 8.74 2.51 20151022 235010 8.71 2.51 20151022 235011 8.68 2.51 20151022 235012 8.65 2.51 20151022 235013 8.62 2.50 20151022 235014 8.59 2.50 20151022 235015 8.56 2.50 20151022 235016 8.53 2.50 20151022 235017 8.51 2.49 20151022 235018 8.48 2.49 20151022 235019 8.45 2.49 20151022 235020 8.42 2.49 20151022 235022 8.39 2.48 20151022 235023 8.37 2.48 20151022 235024 8.34 2.48 20151022 235025 8.32 2.48 20151022 235026 8.29 2.48 20151022 235027 8.27 2.47 20151022 235028 8.24 2.47 20151022 235029 8.22 2.47 20151022 235030 8.19 2.47 20151022 235031 8.17 2.47 20151022 235032 8.15 2.46 20151022 235033 8.13 2.46 20151022 235034 8.11 2.46 20151022 235035 8.09 2.45 20151022 235036 8.07 2.45 20151022 235037 8.05 2.45 20151022 235038 8.03 2.45 20151022 235039 8.01 2.44 20151022 235040 7.99 2.44 20151022 235041 7.95 2.44 20151022 235042 7.92 2.44 20151022 235043 7.88 2.43 20151022 235044 7.85 2.43 20151022 235045 7.82 2.43 20151022 235046 7.78 2.43 20151022 235047 7.75 2.42 20151022 235048 7.72 2.42 20151022 235049 7.69 2.42 20151022 235050 7.66 2.42 20151022 235051 7.63 2.41 20151022 235052 7.60 2.41 20151022 235053 7.58 2.41 20151022 235054 7.55 2.40 20151022 235055 7.53 2.40 20151022 235056 7.50 2.40 20151022 235057 7.48 2.40 20151022 235058 7.46 2.39 20151022 235059 7.44 2.39 20151022 235100 7.42 2.39 20151022 235101 7.39 2.38 20151022 235102 7.36 2.38 20151022 235103 7.33 2.38 20151022 235104 7.30 2.37 20151022 235105 7.27 2.37 20151022 235106 7.23 2.37 20151022 235107 7.20 2.36 20151022 235108 7.18 2.36 20151022 235109 7.15 2.35 20151022 235110 7.12 2.35 20151022 235111 7.09 2.35 20151022 235113 7.07 2.34 20151022 235114 7.05 2.34 20151022 235115 7.02 2.34 20151022 235116 6.99 2.33 20151022 235117 6.97 2.33 20151022 235118 6.94 2.32 20151022 235119 6.91 2.32 20151022 235120 6.88 2.32 20151022 235121 6.85 2.31 20151022 235122 6.84 2.31 20151022 235123 6.83 2.31 20151022 235124 6.82 2.30 20151022 235125 6.81 2.30 20151022 235126 6.81 2.29 20151022 235127 6.80 2.29 20151022 235128 6.79 2.29 20151022 235129 6.78 2.28 20151022 235130 6.77 2.28 20151022 235131 6.76 2.28 20151022 235132 6.75 2.27 20151022 235133 6.75 2.27 20151022 235134 6.74 2.27 20151022 235135 6.73 2.26 20151022 235136 6.73 2.26 20151022 235137 6.72 2.26 20151022 235138 6.72 2.25 20151022 235139 6.71 2.25 20151022 235140 6.71 2.24 20151022 235141 6.70 2.24 20151022 235142 6.70 2.24 20151022 235143 6.69 2.23 20151022 235144 6.69 2.23 20151022 235145 6.69 2.23 20151022 235146 6.69 2.22 20151022 235147 6.69 2.22 20151022 235148 6.69 2.22 20151022 235149 6.68 2.21 20151022 235150 6.68 2.21 20151022 235151 6.68 2.21 20151022 235152 6.68 2.21 20151022 235153 6.67 2.20 20151022 235154 6.67 2.20 20151022 235155 6.66 2.20 20151022 235156 6.66 2.19 20151022 235157 6.65 2.19 20151022 235158 6.64 2.19 20151022 235159 6.64 2.18 20151022 235200 6.63 2.18 20151022 235201 6.62 2.18 20151022 235203 6.61 2.17 20151022 235204 6.60 2.17 20151022 235205 6.59 2.17 20151022 235206 6.59 2.16 20151022 235207 6.58 2.16 20151022 235208 6.57 2.16 20151022 235209 6.56 2.15 20151022 235210 6.55 2.15 20151022 235211 6.54 2.15 20151022 235212 6.53 2.14 20151022 235213 6.52 2.14 20151022 235214 6.53 2.14 20151022 235215 6.53 2.13 20151022 235216 6.54 2.13 20151022 235217 6.53 2.13 20151022 235218 6.53 2.12 20151022 235219 6.52 2.12 20151022 235220 6.51 2.12 20151022 235221 6.50 2.11 20151022 235222 6.48 2.11 20151022 235223 6.46 2.11 20151022 235224 6.41 2.10 20151022 235225 6.38 2.10 20151022 235226 6.34 2.10 20151022 235227 6.31 2.10 20151022 235228 6.27 2.09 20151022 235229 6.23 2.09 20151022 235230 6.19 2.09 20151022 235231 6.15 2.09 20151022 235232 6.12 2.08 20151022 235233 6.08 2.08 20151022 235234 6.05 2.08 20151022 235235 6.03 2.08 20151022 235236 5.98 2.07 20151022 235237 5.95 2.07 20151022 235238 5.95 2.07 20151022 235239 5.95 2.07 20151022 235240 5.95 2.06 20151022 235241 5.95 2.06 20151022 235242 5.95 2.06 20151022 235243 5.96 2.06 20151022 235244 5.97 2.05 20151022 235245 5.99 2.05 20151022 235246 6.01 2.05 20151022 235247 6.03 2.05 20151022 235248 6.04 2.05 20151022 235249 6.04 2.05 20151022 235250 6.05 2.05 20151022 235251 6.05 2.05 20151022 235252 6.05 2.04 20151022 235254 6.04 2.04 20151022 235255 6.04 2.04 20151022 235256 6.05 2.04 20151022 235257 6.05 2.04 20151022 235258 6.06 2.04 20151022 235259 6.06 2.04 20151022 235300 6.05 2.04 20151022 235301 6.04 2.04 20151022 235302 6.03 2.04 20151022 235303 6.07 2.04 20151022 235304 6.11 2.04 20151022 235305 6.17 2.04 20151022 235306 6.30 2.05 20151022 235307 6.43 2.05 20151022 235308 6.55 2.06 20151022 235309 6.67 2.06 20151022 235310 6.80 2.07 20151022 235311 6.92 2.07 20151022 235312 7.03 2.08 20151022 235313 7.13 2.08 20151022 235314 7.24 2.09 20151022 235315 7.33 2.09 20151022 235316 7.40 2.10 20151022 235317 7.48 2.10 20151022 235318 7.55 2.10 20151022 235319 7.62 2.11 20151022 235320 7.68 2.11 20151022 235321 7.75 2.12 20151022 235322 7.81 2.12 20151022 235323 7.87 2.12 20151022 235324 7.93 2.13 20151022 235325 7.98 2.13 20151022 235326 7.99 2.13 20151022 235327 7.99 2.13 20151022 235328 7.97 2.13 20151022 235329 7.96 2.13 20151022 235330 7.95 2.13 20151022 235331 7.92 2.13 20151022 235332 7.90 2.13 20151022 235333 7.85 2.13 20151022 235334 7.81 2.13 20151022 235335 7.77 2.13 20151022 235336 7.68 2.12 20151022 235337 7.60 2.12 20151022 235338 7.50 2.12 20151022 235339 7.38 2.12 20151022 235340 7.29 2.11 20151022 235341 7.19 2.11 20151022 235342 7.09 2.11 20151022 235343 6.98 2.11 20151022 235345 6.88 2.10 20151022 235346 6.78 2.10 20151022 235347 6.71 2.10 20151022 235348 6.68 2.10 20151022 235349 6.64 2.10 20151022 235350 6.62 2.10 20151022 235351 6.61 2.10 20151022 235352 6.59 2.10 20151022 235353 6.57 2.10 20151022 235354 6.55 2.10 20151022 235355 6.54 2.10 20151022 235356 6.52 2.10 20151022 235357 6.51 2.10 20151022 235358 6.49 2.10 20151022 235359 6.48 2.10 20151022 235400 6.46 2.10 20151022 235401 6.45 2.10 20151022 235402 6.43 2.10 20151022 235403 6.42 2.10 20151022 235404 6.40 2.10 20151022 235405 6.39 2.10 20151022 235406 6.37 2.10 20151022 235407 6.36 2.10 20151022 235408 6.33 2.10 20151022 235409 6.31 2.10 20151022 235410 6.28 2.10 20151022 235411 6.26 2.10 20151022 235412 6.24 2.11 20151022 235413 6.21 2.11 20151022 235414 6.19 2.11 20151022 235415 6.17 2.11 20151022 235416 6.15 2.11 20151022 235417 6.12 2.11 20151022 235418 6.09 2.11 20151022 235419 6.07 2.12 20151022 235420 6.04 2.12 20151022 235421 6.01 2.12 20151022 235422 5.98 2.12 20151022 235423 5.96 2.12 20151022 235424 5.93 2.12 20151022 235425 5.91 2.12 20151022 235426 5.89 2.13 20151022 235427 5.86 2.13 20151022 235428 5.83 2.13 20151022 235429 5.79 2.13 20151022 235430 5.75 2.13 20151022 235431 5.72 2.13 20151022 235432 5.68 2.13 20151022 235433 5.64 2.14 20151022 235435 5.61 2.14 20151022 235436 5.59 2.14 20151022 235437 5.56 2.14 20151022 235438 5.53 2.14 20151022 235439 5.50 2.14 20151022 235440 5.46 2.14 20151022 235441 5.41 2.15 20151022 235442 5.36 2.15 20151022 235443 5.32 2.15 20151022 235444 5.27 2.15 20151022 235445 5.23 2.15 20151022 235446 5.18 2.15 20151022 235447 5.14 2.16 20151022 235448 5.10 2.16 20151022 235449 5.06 2.16 20151022 235450 5.03 2.16 20151022 235451 5.00 2.16 20151022 235452 4.97 2.16 20151022 235453 4.94 2.16 20151022 235454 4.91 2.17 20151022 235455 4.89 2.17 20151022 235456 4.86 2.17 20151022 235457 4.84 2.17 20151022 235458 4.81 2.17 20151022 235459 4.79 2.17 20151022 235500 4.77 2.17 20151022 235501 4.74 2.18 20151022 235502 4.72 2.18 20151022 235503 4.71 2.18 20151022 235504 4.69 2.18 20151022 235505 4.68 2.18 20151022 235506 4.67 2.19 20151022 235507 4.66 2.19 20151022 235508 4.66 2.19 20151022 235509 4.66 2.19 20151022 235510 4.66 2.20 20151022 235511 4.67 2.20 20151022 235512 4.68 2.20 20151022 235513 4.68 2.20 20151022 235514 4.68 2.20 20151022 235515 4.67 2.21 20151022 235516 4.66 2.21 20151022 235517 4.65 2.21 20151022 235518 4.63 2.21 20151022 235519 4.62 2.21 20151022 235520 4.62 2.22 20151022 235521 4.67 2.22 20151022 235522 4.72 2.22 20151022 235523 4.78 2.22 20151022 235524 4.85 2.23 20151022 235526 4.92 2.23 20151022 235527 5.00 2.23 20151022 235528 5.08 2.24 20151022 235529 5.15 2.24 20151022 235530 5.23 2.24 20151022 235531 5.32 2.24 20151022 235532 5.39 2.25 20151022 235533 5.46 2.25 20151022 235534 5.52 2.25 20151022 235535 5.57 2.26 20151022 235536 5.63 2.26 20151022 235537 5.69 2.26 20151022 235538 5.75 2.26 20151022 235539 5.80 2.27 20151022 235540 5.85 2.27 20151022 235541 5.90 2.27 20151022 235542 5.95 2.28 20151022 235543 6.00 2.28 20151022 235544 6.06 2.28 20151022 235545 6.12 2.29 20151022 235546 6.18 2.29 20151022 235547 6.23 2.29 20151022 235548 6.29 2.29 20151022 235549 6.35 2.30 20151022 235550 6.41 2.30 20151022 235551 6.47 2.30 20151022 235552 6.53 2.31 20151022 235553 6.59 2.31 20151022 235554 6.66 2.31 20151022 235555 6.73 2.31 20151022 235556 6.80 2.32 20151022 235557 6.88 2.32 20151022 235558 6.94 2.32 20151022 235559 7.02 2.32 20151022 235600 7.09 2.33 20151022 235601 7.16 2.33 20151022 235602 7.23 2.33 20151022 235603 7.16 2.33 20151022 235604 7.08 2.33 20151022 235605 6.98 2.33 20151022 235606 6.89 2.33 20151022 235607 6.80 2.33 20151022 235608 6.73 2.33 20151022 235609 6.67 2.33 20151022 235610 6.60 2.33 20151022 235611 6.53 2.33 20151022 235612 6.47 2.33 20151022 235613 6.42 2.33 20151022 235614 6.40 2.33 20151022 235616 6.36 2.33 20151022 235617 6.31 2.33 20151022 235618 6.26 2.33 20151022 235619 6.18 2.33 20151022 235620 6.10 2.32 20151022 235621 6.04 2.32 20151022 235622 5.96 2.32 20151022 235623 5.87 2.32 20151022 235624 5.78 2.32 20151022 235625 5.69 2.32 20151022 235626 5.62 2.32 20151022 235627 5.53 2.32 20151022 235628 5.44 2.32 20151022 235629 5.36 2.32 20151022 235630 5.27 2.32 20151022 235631 5.19 2.32 20151022 235632 5.11 2.32 20151022 235633 5.02 2.32 20151022 235634 4.93 2.32 20151022 235635 4.87 2.32 20151022 235636 4.80 2.32 20151022 235637 4.73 2.32 20151022 235638 4.67 2.32 20151022 235639 4.61 2.33 20151022 235640 4.57 2.33 20151022 235641 4.52 2.33 20151022 235642 4.47 2.33 20151022 235643 4.41 2.33 20151022 235644 4.37 2.33 20151022 235645 4.33 2.33 20151022 235646 4.35 2.33 20151022 235647 4.36 2.33 20151022 235648 4.37 2.33 20151022 235649 4.37 2.34 20151022 235650 4.36 2.34 20151022 235651 4.35 2.34 20151022 235652 4.32 2.34 20151022 235653 4.30 2.34 20151022 235654 4.26 2.34 20151022 235655 4.21 2.34 20151022 235656 4.26 2.34 20151022 235657 4.38 2.35 20151022 235658 4.50 2.35 20151022 235659 4.58 2.35 20151022 235700 4.67 2.36 20151022 235701 4.75 2.36 20151022 235702 4.82 2.36 20151022 235703 4.87 2.36 20151022 235704 4.91 2.37 20151022 235705 4.93 2.37 20151022 235707 4.94 2.37 20151022 235708 4.97 2.37 20151022 235709 5.01 2.38 20151022 235710 5.06 2.38 20151022 235711 5.13 2.38 20151022 235712 5.21 2.38 20151022 235714 5.43 2.39 20151022 235715 5.57 2.39 20151022 235716 5.71 2.39 20151022 235717 5.79 2.40 20151022 235718 5.81 2.40 20151022 235719 5.76 2.40 20151022 235720 5.72 2.40 20151022 235723 5.64 2.41 20151022 235724 5.62 2.41 20151022 235726 5.60 2.42 20151022 235727 5.60 2.42 20151022 235728 5.59 2.42 20151022 235729 5.52 2.42 20151022 235732 5.30 2.43 20151022 235736 5.03 2.43 20151022 235737 4.99 2.43 20151022 235738 4.94 2.44 20151022 235739 4.90 2.44 20151022 235740 4.87 2.44 20151022 235741 4.84 2.44 20151022 235742 4.81 2.45 20151022 235743 4.79 2.45 20151022 235744 4.77 2.45 20151022 235745 4.75 2.45 20151022 235746 4.74 2.45 20151022 235747 4.72 2.46 20151022 235748 4.71 2.46 20151022 235749 4.70 2.46 20151022 235750 4.67 2.46 20151022 235751 4.65 2.47 20151022 235752 4.65 2.47 20151022 235753 4.64 2.47 20151022 235755 4.64 2.47 20151022 235756 4.66 2.48 20151022 235758 4.67 2.48 20151022 235759 4.70 2.48 20151022 235800 4.72 2.48 20151022 235801 4.73 2.49 20151022 235802 4.69 2.49 20151022 235803 4.66 2.49 20151022 235804 4.63 2.49 20151022 235805 4.61 2.49 20151022 235806 4.60 2.50 20151022 235807 4.59 2.50 20151022 235808 4.59 2.50 20151022 235809 4.60 2.50 20151022 235810 4.61 2.51 20151022 235811 4.63 2.51 20151022 235812 4.60 2.51 20151022 235813 4.55 2.51 20151022 235814 4.52 2.51 20151022 235815 4.48 2.52 20151022 235816 4.45 2.52 20151022 235817 4.44 2.52 20151022 235818 4.42 2.52 20151022 235819 4.40 2.53 20151022 235820 4.40 2.53 20151022 235821 4.41 2.53 20151022 235822 4.41 2.53 20151022 235823 4.41 2.54 20151022 235824 4.41 2.54 20151022 235825 4.41 2.54 20151022 235826 4.41 2.55 20151022 235827 4.42 2.55 20151022 235828 4.42 2.55 20151022 235829 4.43 2.56 20151022 235830 4.45 2.56 20151022 235831 4.48 2.56 20151022 235832 4.50 2.57 20151022 235833 4.53 2.57 20151022 235834 4.56 2.58 20151022 235835 4.59 2.58 20151022 235836 4.62 2.58 20151022 235837 4.66 2.59 20151022 235838 4.70 2.59 20151022 235839 4.74 2.59 20151022 235840 4.77 2.60 20151022 235841 4.81 2.60 20151022 235842 4.86 2.61 20151022 235843 4.91 2.61 20151022 235844 4.99 2.61 20151022 235845 5.09 2.62 20151022 235846 5.17 2.62 20151022 235848 5.27 2.63 20151022 235849 5.36 2.63 20151022 235850 5.44 2.64 20151022 235851 5.54 2.64 20151022 235852 5.64 2.65 20151022 235853 5.72 2.65 20151022 235854 5.83 2.66 20151022 235855 5.93 2.66 20151022 235856 6.00 2.67 20151022 235857 6.08 2.68 20151022 235858 6.17 2.68 20151022 235859 6.24 2.69 20151022 235900 6.32 2.70 20151022 235901 6.41 2.70 20151022 235902 6.48 2.71 20151022 235903 6.57 2.72 20151022 235904 6.66 2.72 20151022 235905 6.74 2.73 20151022 235906 6.81 2.73 20151022 235907 6.84 2.74 20151022 235908 6.86 2.74 20151022 235909 6.89 2.75 20151022 235910 6.92 2.75 20151022 235911 6.95 2.76 20151022 235912 6.98 2.76 20151022 235913 7.00 2.77 20151022 235914 7.03 2.77 20151022 235915 7.06 2.78 20151022 235916 7.09 2.78 20151022 235917 7.09 2.79 20151022 235918 7.07 2.79 20151022 235919 7.06 2.80 20151022 235920 7.05 2.80 20151022 235921 7.04 2.80 20151022 235922 7.03 2.81 20151022 235923 7.02 2.81 20151022 235924 7.02 2.81 20151022 235925 7.01 2.82 20151022 235926 7.01 2.82 20151022 235927 7.01 2.82 20151022 235928 6.97 2.82 20151022 235929 6.92 2.83 20151022 235930 6.89 2.83 20151022 235931 6.85 2.83 20151022 235932 6.82 2.84 20151022 235933 6.79 2.84 20151022 235934 6.75 2.84 20151022 235935 6.72 2.84 20151022 235936 6.68 2.85 20151022 235937 6.65 2.85 20151022 235939 6.62 2.85 20151022 235940 6.56 2.86 20151022 235941 6.51 2.86 20151022 235942 6.45 2.86 20151022 235943 6.38 2.87 20151022 235944 6.33 2.87 20151022 235945 6.26 2.87 20151022 235946 6.24 2.87 20151022 235947 6.21 2.88 20151022 235948 6.18 2.88 20151022 235949 6.17 2.88 20151022 235950 6.17 2.89 20151022 235951 6.16 2.89 20151022 235952 6.16 2.89 20151022 235953 6.16 2.89 20151022 235954 6.15 2.90 20151022 235955 6.14 2.90 20151022 235956 6.14 2.90 20151022 235957 6.13 2.91 20151022 235958 6.13 2.91 20151022 235959 6.12 2.91 20151023 000000 6.08 2.92 20151023 000001 5.27 2.63 20151023 000002 3.46 2.83 20151023 000003 10.51 2.34 20151023 000004 11.20 2.32 20151023 000005 11.74 2.31 20151023 000006 12.42 2.29 20151023 000007 13.05 2.27 20151023 000008 13.61 2.25 20151023 000009 14.22 2.23 20151023 000010 6.06 2.64 20151023 000011 6.40 2.56 20151023 000012 5.35 2.53 20151023 000013 6.41 2.56 20151023 000014 6.46 2.56 20151023 000015 6.54 2.75 20151023 000016 6.92 2.77 20151023 000017 7.57 3.11 20151023 000018 7.74 3.13 20151023 000019 4.80 3.10 20151023 000020 5.51 2.94 20151023 000021 16.01 2.82 20151023 000022 18.67 2.41 20151023 000023 21.00 2.18 20151023 000024 21.05 2.18 20151023 000025 21.08 2.18 20151023 000026 21.10 2.18 20151023 000027 21.12 2.19 20151023 000029 21.04 2.19 20151023 000030 20.89 2.19 20151023 000031 20.75 2.19 20151023 000032 20.65 2.19 20151023 000033 20.52 2.20 20151023 000034 20.40 2.20 20151023 000035 20.28 2.20 20151023 000036 20.22 2.19 20151023 000037 20.24 2.18 20151023 000038 20.36 2.17 20151023 000039 20.58 2.15 20151023 000040 20.89 2.13 20151023 000041 21.35 2.11 20151023 000042 21.79 2.09 20151023 000043 22.08 2.07 20151023 000044 22.32 2.06 20151023 000045 22.66 2.04 20151023 000046 22.76 2.04 20151023 000047 22.19 2.10 20151023 000048 21.78 2.14 20151023 000049 21.30 2.20 20151023 000050 20.95 2.24 20151023 000051 20.54 2.30 20151023 000052 20.25 2.34 20151023 000053 19.91 2.40 20151023 000054 19.67 2.44 20151023 000055 19.36 2.50 20151023 000056 19.06 2.55 20151023 000057 18.79 2.61 20151023 000058 18.69 2.66 20151023 000059 18.63 2.72 20151023 000100 8.72 2.94 20151023 000101 8.72 2.96 20151023 000102 8.70 2.97 20151023 000103 8.67 2.99 20151023 000104 8.62 2.99 20151023 000105 8.57 3.00 20151023 000106 8.49 3.01 20151023 000107 8.41 3.02 20151023 000108 8.32 3.02 20151023 000109 8.68 3.07 20151023 000110 8.93 3.11 20151023 000111 9.25 3.16 20151023 000112 9.50 3.20 20151023 000113 9.80 3.24 20151023 000114 10.03 3.28 20151023 000115 10.31 3.32 20151023 000116 10.52 3.36 20151023 000117 10.78 3.40 20151023 000118 10.97 3.43 20151023 000120 11.17 3.59 20151023 000121 10.63 3.60 20151023 000122 10.03 3.61 20151023 000123 9.24 3.62 20151023 000124 8.62 3.63 20151023 000125 7.86 3.65 20151023 000126 7.28 3.67 20151023 000127 6.56 3.69 20151023 000128 6.01 3.71 20151023 000129 5.33 3.74 20151023 000130 5.36 3.71 20151023 000131 4.69 3.71 20151023 000132 4.24 3.70 20151023 000133 4.12 3.69 20151023 000134 4.04 3.67 20151023 000135 4.31 3.67 20151023 000136 4.67 3.67 20151023 000137 5.02 3.68 20151023 000138 5.37 3.68 20151023 000139 5.77 3.69 20151023 000140 6.09 3.70 20151023 000141 6.95 3.52 20151023 000142 7.19 3.51 20151023 000143 7.40 3.50 20151023 000144 7.57 3.50 20151023 000145 7.76 3.49 20151023 000146 7.99 3.49 20151023 000147 8.30 3.49 20151023 000148 8.58 3.49 20151023 000149 8.82 3.49 20151023 000150 6.02 3.24 20151023 000151 5.95 3.22 20151023 000152 5.90 3.20 20151023 000153 5.85 3.18 20151023 000154 5.83 3.15 20151023 000155 5.73 3.15 20151023 000156 5.61 3.15 20151023 000157 5.45 3.15 20151023 000158 5.30 3.16 20151023 000159 5.22 3.16 20151023 000200 6.49 2.44 20151023 000201 6.05 1.85 20151023 000202 6.25 1.85 20151023 000203 6.51 1.83 20151023 000204 6.67 1.81 20151023 000205 6.77 1.78 20151023 000206 6.59 1.73 20151023 000207 6.25 1.68 20151023 000208 5.89 1.62 20151023 000209 5.65 1.57 20151023 000211 16.80 1.56 20151023 000212 16.18 1.48 20151023 000213 15.67 1.42 20151023 000214 15.14 1.36 20151023 000215 14.46 1.29 20151023 000216 13.90 1.23 20151023 000217 13.32 1.18 20151023 000218 12.66 1.12 20151023 000219 12.45 1.07 20151023 000220 13.17 0.59 20151023 000221 13.07 0.55 20151023 000222 13.00 0.51 20151023 000223 12.92 0.45 20151023 000224 12.86 0.40 20151023 000225 12.79 0.34 20151023 000226 12.70 0.27 20151023 000227 12.62 0.20 20151023 000228 12.53 0.13 20151023 000229 12.41 0.04 20151023 000230 12.63 -0.23 20151023 000231 12.34 -0.26 20151023 000232 11.99 -0.31 20151023 000233 11.71 -0.35 20151023 000234 11.47 -0.39 20151023 000235 11.32 -0.45 20151023 000236 11.25 -0.49 20151023 000237 11.24 -0.53 20151023 000238 11.25 -0.56 20151023 000239 11.33 -0.60 20151023 000240 11.43 -0.63 20151023 000241 11.61 -0.66 20151023 000242 11.24 -0.69 20151023 000243 10.97 -0.72 20151023 000244 10.65 -0.76 20151023 000245 10.10 -0.80 20151023 000246 9.66 -0.84 20151023 000247 9.23 -0.88 20151023 000248 8.71 -0.93 20151023 000249 8.34 -0.99 20151023 000250 7.97 -1.04 20151023 000251 7.66 -1.10 20151023 000252 7.30 -1.17 20151023 000253 6.96 -1.21 20151023 000254 6.53 -1.25 20151023 000255 6.07 -1.29 20151023 000256 5.35 -1.31 20151023 000257 4.80 -1.33 20151023 000258 4.38 -1.37 20151023 000259 4.07 -1.41 20151023 000301 4.01 -1.44 20151023 000302 4.14 -1.49 20151023 000303 4.44 -1.54 20151023 000304 4.98 -1.60 20151023 000305 5.52 -1.65 20151023 000306 5.91 -1.65 20151023 000307 6.18 -1.62 20151023 000308 6.38 -1.55 20151023 000309 6.58 -1.49 20151023 000310 6.80 -1.45 20151023 000311 7.07 -1.41 20151023 000312 7.44 -1.37 20151023 000313 7.80 -1.36 20151023 000314 8.21 -1.35 20151023 000315 8.68 -1.34 20151023 000316 9.21 -1.35 20151023 000317 9.83 -1.35 20151023 000318 9.63 -1.25 20151023 000319 9.50 -1.16 20151023 000320 9.41 -1.09 20151023 000321 9.30 -1.01 20151023 000322 9.30 -0.97 20151023 000323 9.31 -0.94 20151023 000324 9.34 -0.93 20151023 000325 9.37 -0.93 20151023 000326 9.37 -0.92 20151023 000327 9.39 -0.95 20151023 000328 9.38 -0.95 20151023 000329 9.38 -0.94 20151023 000330 9.79 -0.83 20151023 000331 10.35 -0.69 20151023 000332 10.82 -0.59 20151023 000333 11.31 -0.50 20151023 000334 11.81 -0.41 20151023 000335 12.34 -0.33 20151023 000336 12.88 -0.26 20151023 000337 13.60 -0.16 20151023 000338 13.86 -0.12 20151023 000339 13.97 -0.08 20151023 000340 14.00 -0.06 20151023 000341 13.96 -0.05 20151023 000342 13.75 -0.05 20151023 000343 13.89 0.01 20151023 000344 13.93 0.03 20151023 000345 14.03 0.04 20151023 000346 14.18 0.05 20151023 000347 14.39 0.06 20151023 000348 14.93 0.08 20151023 000349 15.69 0.14 20151023 000350 16.24 0.16 20151023 000352 16.77 0.17 20151023 000353 17.28 0.18 20151023 000354 17.72 0.16 20151023 000355 17.81 0.15 20151023 000356 17.87 0.14 20151023 000357 17.92 0.13 20151023 000358 17.93 0.14 20151023 000359 17.91 0.17 20151023 000400 17.92 0.19 20151023 000401 17.88 0.20 20151023 000402 17.94 0.21 20151023 000403 18.04 0.22 20151023 000404 18.09 0.22 20151023 000405 18.24 0.22 20151023 000406 18.43 0.23 20151023 000407 18.31 0.26 20151023 000408 18.13 0.28 20151023 000409 17.99 0.31 20151023 000410 17.82 0.32 20151023 000411 17.74 0.35 20151023 000412 17.64 0.36 20151023 000413 17.62 0.39 20151023 000414 17.59 0.40 20151023 000415 17.64 0.43 20151023 000416 17.71 0.46 20151023 000417 17.77 0.49 20151023 000418 17.88 0.51 20151023 000419 17.93 0.51 20151023 000420 17.93 0.51 20151023 000421 17.86 0.51 20151023 000422 17.75 0.50 20151023 000423 17.53 0.47 20151023 000424 17.27 0.44 20151023 000425 17.00 0.43 20151023 000426 16.64 0.45 20151023 000427 16.34 0.49 20151023 000428 15.98 0.52 20151023 000429 15.67 0.56 20151023 000430 15.30 0.59 20151023 000431 14.95 0.62 20151023 000432 14.76 0.62 20151023 000433 14.50 0.61 20151023 000434 14.26 0.60 20151023 000435 14.36 0.56 20151023 000436 14.43 0.51 20151023 000437 14.47 0.46 20151023 000438 14.49 0.44 20151023 000439 14.46 0.40 20151023 000440 14.40 0.37 20151023 000441 14.30 0.34 20151023 000443 14.19 0.33 20151023 000444 14.00 0.30 20151023 000445 13.40 0.19 20151023 000446 12.79 0.05 20151023 000447 12.28 -0.08 20151023 000448 11.88 -0.19 20151023 000449 11.55 -0.31 20151023 000450 11.31 -0.43 20151023 000451 11.16 -0.54 20151023 000452 11.11 -0.65 20151023 000453 10.90 -0.74 20151023 000454 10.56 -0.82 20151023 000455 10.23 -0.88 20151023 000456 9.86 -0.94 20151023 000457 9.43 -1.00 20151023 000458 9.03 -1.10 20151023 000459 8.74 -1.21 20151023 000500 8.58 -1.33 20151023 000501 8.61 -1.45 20151023 000502 8.95 -1.58 20151023 000503 9.36 -1.71 20151023 000504 9.83 -1.83 20151023 000505 10.34 -1.94 20151023 000506 10.89 -2.05 20151023 000507 11.46 -2.16 20151023 000508 12.05 -2.26 20151023 000509 12.57 -2.35 20151023 000510 12.62 -2.42 20151023 000511 12.49 -2.50 20151023 000512 12.40 -2.57 20151023 000513 12.45 -2.65 20151023 000514 12.58 -2.72 20151023 000515 12.81 -2.80 20151023 000516 13.12 -2.88 20151023 000517 13.51 -2.95 20151023 000518 13.99 -3.03 20151023 000519 14.60 -3.13 20151023 000520 15.07 -3.24 20151023 000521 15.41 -3.34 20151023 000522 15.62 -3.45 20151023 000523 15.64 -3.54 20151023 000524 15.67 -3.59 20151023 000525 15.68 -3.63 20151023 000526 16.12 -3.64 20151023 000527 16.76 -3.62 20151023 000528 17.31 -3.61 20151023 000529 17.82 -3.60 20151023 000530 18.31 -3.58 20151023 000531 18.75 -3.57 20151023 000533 19.16 -3.56 20151023 000534 19.58 -3.54 20151023 000535 19.69 -3.54 20151023 000536 19.74 -3.53 20151023 000537 19.76 -3.50 20151023 000538 19.87 -3.42 20151023 000539 19.98 -3.32 20151023 000540 20.12 -3.21 20151023 000541 20.27 -3.08 20151023 000542 20.40 -2.97 20151023 000543 20.92 -2.80 20151023 000544 21.37 -2.65 20151023 000545 21.85 -2.49 20151023 000546 22.24 -2.37 20151023 000547 22.70 -2.22 20151023 000548 23.11 -2.09 20151023 000549 23.55 -1.95 20151023 000550 24.10 -1.83 20151023 000551 25.46 -1.53 20151023 000552 26.80 -1.24 20151023 000553 27.96 -0.98 20151023 000554 29.16 -0.77 20151023 000555 30.40 -0.52 20151023 000556 31.48 -0.31 20151023 000557 32.65 -0.10 20151023 000558 33.80 0.06 20151023 000559 34.87 0.24 20151023 000600 36.06 0.42 20151023 000601 37.18 0.58 20151023 000602 38.20 0.76 20151023 000603 39.35 0.95 20151023 000604 40.63 1.13 20151023 000605 42.30 1.33 20151023 000606 44.03 1.49 20151023 000607 45.52 1.65 20151023 000608 46.96 1.77 20151023 000609 48.44 1.93 20151023 000610 49.83 2.09 20151023 000611 51.04 2.22 20151023 000612 52.26 2.38 20151023 000613 53.41 2.55 20151023 000614 54.47 2.67 20151023 000615 55.47 2.83 20151023 000616 56.50 2.96 20151023 000617 57.59 3.12 20151023 000618 58.43 3.22 20151023 000619 59.22 3.28 20151023 000620 59.34 3.38 20151023 000621 59.37 3.47 20151023 000622 59.40 3.54 20151023 000624 59.48 3.63 20151023 000625 59.57 3.70 20151023 000626 59.72 3.79 20151023 000627 59.91 3.89 20151023 000628 59.42 3.91 20151023 000629 58.79 3.95 20151023 000630 58.05 3.95 20151023 000631 57.26 3.97 20151023 000632 56.26 3.96 20151023 000633 54.79 3.87 20151023 000634 53.29 3.80 20151023 000635 51.13 3.73 20151023 000636 48.74 3.66 20151023 000637 46.52 3.59 20151023 000638 43.96 3.51 20151023 000639 41.82 3.44 20151023 000640 39.63 3.37 20151023 000641 37.34 3.29 20151023 000642 35.16 3.20 20151023 000643 32.95 3.10 20151023 000644 30.54 2.98 20151023 000645 28.31 2.88 20151023 000646 26.22 2.79 20151023 000647 23.73 2.63 20151023 000648 21.87 2.50 20151023 000649 20.39 2.35 20151023 000650 19.48 2.21 20151023 000651 18.88 2.05 20151023 000652 18.71 1.89 20151023 000653 18.95 1.74 20151023 000654 19.67 1.56 20151023 000655 20.67 1.41 20151023 000656 22.22 1.26 20151023 000657 23.74 1.14 20151023 000658 25.67 1.02 20151023 000659 27.64 0.91 20151023 000700 29.53 0.81 20151023 000701 31.55 0.72 20151023 000702 33.42 0.58 20151023 000703 35.50 0.44 20151023 000704 37.58 0.30 20151023 000705 39.44 0.19 20151023 000706 41.49 0.07 20151023 000707 43.54 -0.04 20151023 000708 45.27 -0.11 20151023 000709 47.18 -0.12 20151023 000710 49.07 -0.12 20151023 000711 50.94 -0.11 20151023 000712 52.79 -0.09 20151023 000714 54.40 -0.06 20151023 000715 56.22 -0.03 20151023 000716 58.22 0.03 20151023 000717 60.51 0.06 20151023 000718 62.72 0.10 20151023 000719 64.92 0.16 20151023 000720 66.74 0.20 20151023 000721 68.73 0.26 20151023 000722 70.16 0.39 20151023 000723 71.09 0.56 20151023 000724 72.08 0.74 20151023 000725 73.21 0.94 20151023 000726 74.35 1.13 20151023 000727 75.57 1.33 20151023 000728 76.85 1.54 20151023 000729 77.72 1.68 20151023 000730 78.60 1.82 20151023 000731 79.49 1.95 20151023 000732 80.87 2.09 20151023 000733 82.24 2.22 20151023 000734 83.51 2.35 20151023 000735 84.64 2.52 20151023 000736 85.53 2.66 20151023 000737 86.44 2.81 20151023 000738 87.35 2.95 20151023 000739 88.29 3.10 20151023 000740 89.50 3.24 20151023 000741 90.02 3.35 20151023 000742 90.55 3.46 20151023 000743 91.06 3.58 20151023 000744 91.93 3.71 20151023 000745 92.51 3.82 20151023 000746 93.12 3.93 20151023 000747 93.00 4.01 20151023 000748 92.07 4.05 20151023 000749 90.80 4.11 20151023 000750 89.60 4.15 20151023 000751 88.28 4.20 20151023 000752 86.72 4.25 20151023 000753 85.33 4.28 20151023 000754 83.76 4.31 20151023 000755 82.22 4.33 20151023 000756 80.26 4.35 20151023 000757 78.57 4.36 20151023 000758 76.66 4.37 20151023 000759 74.60 4.37 20151023 000800 72.37 4.37 20151023 000801 70.31 4.37 20151023 000802 68.07 4.36 20151023 000803 65.82 4.35 20151023 000805 63.71 4.34 20151023 000806 61.21 4.33 20151023 000807 59.03 4.32 20151023 000808 57.05 4.31 20151023 000809 54.95 4.30 20151023 000810 52.90 4.28 20151023 000811 51.15 4.28 20151023 000812 49.41 4.29 20151023 000813 47.64 4.29 20151023 000814 45.87 4.28 20151023 000815 44.19 4.27 20151023 000816 42.38 4.25 20151023 000817 40.78 4.23 20151023 000818 39.27 4.20 20151023 000819 37.82 4.18 20151023 000820 36.40 4.16 20151023 000821 35.23 4.12 20151023 000822 34.09 4.06 20151023 000823 33.09 3.97 20151023 000824 32.23 3.88 20151023 000825 31.41 3.79 20151023 000826 30.69 3.69 20151023 000827 30.06 3.60 20151023 000828 29.55 3.47 20151023 000829 29.14 3.32 20151023 000830 28.74 3.16 20151023 000831 28.37 2.99 20151023 000832 28.07 2.83 20151023 000833 27.60 2.63 20151023 000834 25.92 2.34 20151023 000835 24.03 2.03 20151023 000836 21.95 1.70 20151023 000837 19.52 1.34 20151023 000838 14.97 1.05 20151023 000839 8.74 0.84 20151023 000840 2.41 0.66 20151023 000841 5.23 0.50 20151023 000842 11.78 0.34 20151023 000843 18.50 0.19 20151023 000844 25.21 0.06 20151023 000845 31.74 0.02 20151023 000846 37.12 0.00 20151023 000847 41.20 0.00 20151023 000848 45.47 0.03 20151023 000849 48.67 0.07 20151023 000850 48.62 0.10 20151023 000851 47.75 0.13 20151023 000852 46.30 0.16 20151023 000853 44.61 0.20 20151023 000854 42.61 0.24 20151023 000856 39.01 0.33 20151023 001711 6.26 1.22 20151023 001713 6.26 1.39 20151023 001725 7.23 2.07 20151023 001733 9.35 2.41 20151023 001734 9.19 2.46 20151023 001739 8.90 2.58 20151023 001805 5.21 4.12 20151023 001808 5.43 4.08 20151023 001810 6.10 4.08 20151023 001812 6.54 4.08 20151023 001813 7.04 4.07 20151023 001814 21.73 4.76 20151023 001815 21.12 4.75 20151023 001816 20.63 4.73 20151023 001817 20.37 4.70 20151023 001818 20.07 4.67 20151023 001819 19.78 4.62 20151023 001820 19.59 4.56 20151023 001821 19.32 4.52 20151023 001822 19.07 4.47 20151023 001823 18.83 4.44 20151023 001824 18.44 4.40 20151023 001825 17.84 4.38 20151023 001826 17.29 4.37 20151023 001827 16.72 4.36 20151023 001828 16.29 4.33 20151023 001829 15.75 4.30 20151023 001830 15.24 4.28 20151023 001831 14.73 4.24 20151023 001832 14.20 4.20 20151023 001833 13.78 4.15 20151023 001834 13.31 4.10 20151023 001835 13.27 4.08 20151023 001836 13.26 4.05 20151023 001837 13.29 4.03 20151023 001838 13.40 3.98 20151023 001839 13.50 3.95 20151023 001840 13.91 3.91 20151023 001841 14.60 3.86 20151023 001842 15.27 3.82 20151023 001843 15.94 3.78 20151023 001844 16.59 3.74 20151023 001845 17.10 3.71 20151023 001846 17.11 3.67 20151023 001847 17.13 3.64 20151023 001848 17.17 3.60 20151023 001849 17.23 3.55 20151023 001850 17.33 3.50 20151023 001851 17.36 3.46 20151023 001852 17.41 3.42 20151023 001853 17.50 3.39 20151023 001854 17.64 3.35 20151023 001855 17.81 3.32 20151023 001856 18.02 3.29 20151023 001857 18.28 3.25 20151023 001858 18.54 3.22 20151023 001859 18.81 3.18 20151023 001900 17.72 3.75 20151023 001901 17.29 3.70 20151023 001903 16.69 3.66 20151023 001904 16.01 3.62 20151023 001905 15.36 3.58 20151023 001906 14.76 3.54 20151023 001907 14.20 3.49 20151023 001908 13.69 3.45 20151023 001909 12.77 3.40 20151023 001910 11.85 3.36 20151023 001911 10.98 3.32 20151023 001912 10.23 3.28 20151023 001913 9.50 3.24 20151023 001914 8.96 3.21 20151023 001915 8.77 3.20 20151023 001916 8.63 3.19 20151023 001917 8.57 3.18 20151023 001918 8.42 3.18 20151023 001919 8.30 3.17 20151023 001920 8.02 3.16 20151023 001921 7.49 3.15 20151023 001922 7.12 3.14 20151023 001923 6.83 3.13 20151023 001924 6.68 3.12 20151023 001925 6.61 3.10 20151023 001926 6.49 3.10 20151023 001927 6.04 3.09 20151023 001928 5.63 3.08 20151023 001929 5.12 3.07 20151023 001930 4.65 3.06 20151023 001931 4.16 3.05 20151023 001932 3.47 3.06 20151023 001933 2.58 3.08 20151023 001934 1.32 3.10 20151023 001935 0.18 3.12 20151023 001936 0.94 3.14 20151023 001937 2.17 3.16 20151023 001938 3.29 3.20 20151023 001939 4.29 3.25 20151023 001940 5.26 3.30 20151023 001941 6.19 3.35 20151023 001942 7.28 3.41 20151023 001943 8.16 3.46 20151023 001944 8.99 3.50 20151023 001945 9.74 3.52 20151023 001946 10.48 3.54 20151023 001947 11.08 3.56 20151023 001948 11.61 3.58 20151023 001949 12.23 3.59 20151023 001950 13.07 3.61 20151023 001951 14.04 3.65 20151023 001952 14.97 3.69 20151023 001954 15.96 3.72 20151023 001955 16.83 3.76 20151023 001956 17.67 3.80 20151023 001957 18.56 3.83 20151023 001959 20.18 3.89 20151023 002000 21.22 3.92 20151023 002001 22.21 3.96 20151023 002002 23.25 4.00 20151023 002003 24.48 4.04 20151023 002004 29.30 3.50 20151023 002005 30.03 3.56 20151023 002006 30.83 3.62 20151023 002007 31.36 3.66 20151023 002008 31.82 3.71 20151023 002009 32.32 3.76 20151023 002010 32.47 3.80 20151023 002011 32.50 3.84 20151023 002012 32.29 3.90 20151023 002013 32.02 3.95 20151023 002014 31.78 4.00 20151023 002015 31.47 4.04 20151023 002016 31.10 4.09 20151023 002017 30.58 4.11 20151023 002018 29.93 4.13 20151023 002019 29.17 4.15 20151023 002020 28.50 4.16 20151023 002021 27.69 4.17 20151023 002022 26.89 4.17 20151023 002023 25.98 4.16 20151023 002024 25.15 4.15 20151023 002025 24.40 4.13 20151023 002026 23.49 4.13 20151023 002027 22.64 4.12 20151023 002028 21.65 4.12 20151023 002029 20.71 4.12 20151023 002030 19.97 4.14 20151023 002031 19.31 4.15 20151023 002032 18.78 4.17 20151023 002033 18.21 4.19 20151023 002034 17.70 4.19 20151023 002035 17.10 4.19 20151023 002036 16.42 4.20 20151023 002037 15.89 4.18 20151023 002038 15.43 4.15 20151023 002039 14.88 4.12 20151023 002040 14.43 4.10 20151023 002041 13.95 4.07 20151023 002042 13.46 4.04 20151023 002044 13.03 4.01 20151023 002045 13.22 4.02 20151023 002046 13.53 4.02 20151023 002047 13.91 4.02 20151023 002048 14.49 4.02 20151023 002049 15.11 4.01 20151023 002050 15.68 4.01 20151023 002051 16.37 4.01 20151023 002052 16.87 4.02 20151023 002053 17.46 4.02 20151023 002054 18.06 4.02 20151023 002055 18.63 4.02 20151023 002056 19.26 4.02 20151023 002057 19.82 4.02 20151023 002058 20.48 4.02 20151023 002059 21.25 4.03 20151023 002100 38.50 3.65 20151023 002101 37.09 3.64 20151023 002102 35.73 3.63 20151023 002103 34.01 3.60 20151023 002104 32.08 3.57 20151023 002105 30.40 3.55 20151023 002106 28.63 3.52 20151023 002107 27.13 3.48 20151023 002108 25.74 3.46 20151023 002109 24.31 3.42 20151023 002110 23.02 3.38 20151023 002111 21.95 3.36 20151023 002112 20.91 3.33 20151023 002113 20.14 3.29 20151023 002114 19.66 3.26 20151023 002115 19.19 3.22 20151023 002116 18.87 3.19 20151023 002117 18.50 3.19 20151023 002118 18.15 3.17 20151023 002119 17.82 3.16 20151023 002121 17.69 3.13 20151023 002122 17.83 3.11 20151023 002123 18.10 3.09 20151023 002124 18.47 3.08 20151023 002125 18.89 3.08 20151023 002126 19.48 3.07 20151023 002127 20.20 3.08 20151023 002128 20.61 3.09 20151023 002129 20.93 3.12 20151023 002130 20.54 3.16 20151023 002131 19.56 3.24 20151023 002132 18.92 3.33 20151023 002133 18.06 3.43 20151023 002135 17.33 3.56 20151023 002136 16.68 3.69 20151023 002137 16.74 3.78 20151023 002138 16.71 3.87 20151023 002139 16.98 3.96 20151023 002140 17.35 4.04 20151023 002141 18.02 4.11 20151023 002142 18.75 4.16 20151023 002143 19.61 4.22 20151023 002144 20.68 4.23 20151023 002145 21.62 4.17 20151023 002146 22.66 4.10 20151023 002147 23.53 4.03 20151023 002148 24.58 3.96 20151023 002149 25.74 3.88 20151023 002150 26.86 3.81 20151023 002151 28.04 3.73 20151023 002152 29.45 3.63 20151023 002153 31.29 3.51 20151023 002154 33.19 3.40 20151023 002155 35.35 3.27 20151023 002156 37.39 3.15 20151023 002157 39.62 3.01 20151023 002158 41.87 2.84 20151023 002159 44.68 2.63 20151023 002200 47.36 2.42 20151023 002201 50.56 3.42 20151023 002202 52.52 3.37 20151023 002203 54.48 3.32 20151023 002204 56.58 3.28 20151023 002205 58.54 3.25 20151023 002206 60.22 3.24 20151023 002207 62.18 3.23 20151023 002208 63.98 3.22 20151023 002209 65.41 3.23 20151023 002210 66.66 3.27 20151023 002211 67.69 3.31 20151023 002212 68.62 3.34 20151023 002213 69.45 3.35 20151023 002214 70.18 3.35 20151023 002215 70.67 3.33 20151023 002216 71.22 3.30 20151023 002217 70.89 3.16 20151023 002218 70.44 2.99 20151023 002219 69.86 2.80 20151023 002220 69.19 2.58 20151023 002221 68.41 2.34 20151023 002222 67.57 2.06 20151023 002223 65.29 1.73 20151023 002224 61.70 1.36 20151023 002226 57.89 1.06 20151023 002227 54.02 0.81 20151023 002228 50.24 0.59 20151023 002229 46.53 0.40 20151023 002230 43.06 0.25 20151023 002231 39.47 0.13 20151023 002232 35.93 0.04 20151023 002233 32.43 -0.02 20151023 002234 29.61 -0.03 20151023 002235 26.28 0.02 20151023 002236 23.33 0.06 20151023 002237 21.64 0.22 20151023 002238 20.40 0.41 20151023 002239 19.19 0.61 20151023 002240 18.12 0.78 20151023 002241 17.00 0.98 20151023 002242 15.92 1.17 20151023 002243 14.92 1.37 20151023 002244 14.02 1.55 20151023 002245 13.06 1.74 20151023 002246 12.08 1.92 20151023 002247 11.14 2.08 20151023 002248 10.14 2.24 20151023 002249 9.17 2.38 20151023 002250 8.15 2.50 20151023 002251 7.00 2.62 20151023 002252 5.95 2.71 20151023 002253 4.75 2.80 20151023 002254 3.66 2.89 20151023 002255 2.79 2.97 20151023 002256 2.08 3.07 20151023 002257 1.83 3.15 20151023 002258 2.06 3.24 20151023 002259 2.58 3.33 20151023 002300 5.47 2.52 20151023 002301 6.14 2.60 20151023 002302 6.67 2.70 20151023 002303 7.16 2.78 20151023 002304 7.73 2.87 20151023 002305 8.22 2.94 20151023 002306 8.78 3.02 20151023 002307 9.25 3.08 20151023 002308 9.70 3.15 20151023 002309 10.23 3.22 20151023 002310 10.57 3.27 20151023 002311 10.81 3.32 20151023 002312 11.01 3.37 20151023 002313 11.19 3.41 20151023 002314 11.44 3.45 20151023 002316 11.65 3.48 20151023 002317 11.83 3.51 20151023 002318 12.03 3.54 20151023 002319 12.17 3.57 20151023 002320 12.29 3.60 20151023 002321 12.35 3.60 20151023 002322 12.39 3.61 20151023 002323 12.44 3.61 20151023 002324 12.50 3.61 20151023 002325 12.55 3.62 20151023 002326 12.60 3.62 20151023 002327 12.65 3.62 20151023 002328 12.72 3.61 20151023 002329 12.78 3.59 20151023 002330 12.74 3.59 20151023 002331 12.64 3.58 20151023 002332 12.55 3.59 20151023 002333 12.45 3.60 20151023 002334 12.40 3.61 20151023 002335 12.36 3.62 20151023 002336 12.38 3.64 20151023 002337 12.41 3.66 20151023 002338 12.47 3.69 20151023 002339 12.63 3.72 20151023 002340 12.90 3.75 20151023 002341 13.12 3.79 20151023 002342 13.34 3.82 20151023 002343 13.46 3.86 20151023 002344 13.54 3.89 20151023 002345 13.57 3.93 20151023 002346 13.55 3.96 20151023 002347 13.48 4.00 20151023 002348 13.39 4.04 20151023 002349 13.23 4.07 20151023 002350 12.91 4.11 20151023 002351 12.50 4.14 20151023 002352 12.05 4.18 20151023 002353 11.63 4.21 20151023 002354 11.29 4.25 20151023 002355 11.02 4.28 20151023 002356 10.79 4.32 20151023 002357 10.62 4.36 20151023 002358 10.53 4.40 20151023 002359 10.47 4.43 20151023 002400 10.29 4.47 20151023 002401 10.24 4.51 20151023 002402 10.42 4.54 20151023 002403 10.58 4.59 20151023 002404 10.86 4.63 20151023 002405 11.29 4.68 20151023 002407 11.83 4.71 20151023 002408 12.61 4.75 20151023 002409 13.36 4.78 20151023 002410 14.13 4.81 20151023 002411 14.96 4.82 20151023 002412 15.93 4.82 20151023 002413 16.76 4.81 20151023 002414 17.59 4.80 20151023 002415 18.35 4.79 20151023 002416 18.73 4.80 20151023 002417 18.96 4.80 20151023 002418 19.16 4.81 20151023 002419 19.31 4.83 20151023 002420 19.33 4.86 20151023 002421 19.26 4.89 20151023 002422 18.65 4.94 20151023 002423 18.05 4.98 20151023 002424 17.22 5.03 20151023 002425 16.38 5.06 20151023 002426 15.45 5.09 20151023 002427 14.41 5.11 20151023 002428 13.07 5.13 20151023 002429 11.74 5.14 20151023 002430 10.54 5.16 20151023 002431 9.05 5.18 20151023 002432 7.94 5.20 20151023 002433 6.84 5.22 20151023 002434 5.71 5.25 20151023 002435 4.91 5.26 20151023 002436 4.17 5.28 20151023 002437 3.62 5.30 20151023 002438 3.36 5.33 20151023 002439 3.35 5.34 20151023 002440 3.58 5.34 20151023 002441 4.11 5.34 20151023 002442 4.67 5.34 20151023 002443 5.37 5.34 20151023 002444 6.22 5.33 20151023 002445 7.01 5.32 20151023 002446 7.81 5.32 20151023 002447 8.71 5.33 20151023 002448 9.53 5.34 20151023 002449 10.30 5.35 20151023 002450 11.23 5.36 20151023 002451 11.58 5.37 20151023 002452 11.86 5.37 20151023 002453 12.16 5.37 20151023 002454 12.26 5.36 20151023 002455 12.15 5.34 20151023 002457 12.01 5.32 20151023 002458 11.75 5.30 20151023 002459 11.48 5.28 20151023 002500 11.12 5.26 20151023 002501 10.65 5.24 20151023 002502 10.21 5.22 20151023 002503 9.44 5.19 20151023 002504 8.66 5.15 20151023 002505 7.89 5.11 20151023 002506 6.93 5.06 20151023 002507 6.11 5.02 20151023 002508 5.19 4.96 20151023 002509 4.23 4.92 20151023 002510 3.37 4.88 20151023 002511 2.29 4.83 20151023 002512 1.47 4.80 20151023 002513 0.91 4.77 20151023 002514 1.27 4.74 20151023 002515 2.98 4.70 20151023 002516 4.68 4.66 20151023 002517 6.78 4.62 20151023 002518 9.01 4.58 20151023 002519 11.55 4.52 20151023 002520 13.83 4.47 20151023 002521 16.18 4.42 20151023 002522 19.21 4.35 20151023 002523 21.72 4.29 20151023 002524 24.66 4.21 20151023 002525 27.31 4.15 20151023 002526 30.37 4.09 20151023 002527 34.60 4.03 20151023 002528 37.95 3.99 20151023 002529 41.80 3.96 20151023 002530 44.81 3.93 20151023 002531 47.67 3.90 20151023 002532 51.17 3.85 20151023 002533 53.91 3.81 20151023 002534 57.09 3.77 20151023 002535 59.70 3.72 20151023 002536 62.26 3.67 20151023 002537 64.74 3.62 20151023 002538 65.15 3.57 20151023 002539 65.50 3.52 20151023 002540 65.66 3.48 20151023 002541 65.66 3.44 20151023 002542 65.09 3.40 20151023 002543 64.21 3.36 20151023 002544 63.09 3.30 20151023 002545 61.93 3.24 20151023 002546 60.52 3.17 20151023 002548 59.14 3.10 20151023 002549 57.50 3.02 20151023 002550 54.53 2.87 20151023 002551 51.53 2.73 20151023 002552 47.97 2.57 20151023 002553 44.91 2.43 20151023 002554 41.28 2.28 20151023 002555 38.10 2.14 20151023 002556 34.21 1.99 20151023 002557 30.91 1.85 20151023 002558 27.15 1.69 20151023 002559 23.94 1.55 20151023 002600 20.29 1.39 20151023 002601 17.76 1.30 20151023 002602 15.51 1.23 20151023 002603 13.09 1.17 20151023 002604 11.01 1.11 20151023 002605 8.78 1.06 20151023 002606 6.89 1.02 20151023 002607 4.87 0.98 20151023 002608 3.58 0.98 20151023 002609 2.54 1.00 20151023 002610 2.12 1.02 20151023 002611 2.29 1.04 20151023 002612 2.66 1.07 20151023 002613 2.86 1.11 20151023 002614 3.06 1.15 20151023 002615 3.22 1.19 20151023 002616 3.34 1.22 20151023 002617 3.43 1.26 20151023 002618 3.50 1.30 20151023 002619 3.56 1.34 20151023 002620 3.61 1.37 20151023 002621 3.92 1.43 20151023 002622 4.31 1.48 20151023 002623 4.71 1.55 20151023 002624 5.08 1.62 20151023 002625 5.41 1.68 20151023 002626 5.62 1.73 20151023 002627 5.86 1.78 20151023 002628 6.04 1.82 20151023 002629 6.17 1.86 20151023 002630 6.26 1.89 20151023 002631 6.27 1.92 20151023 002632 6.30 1.94 20151023 002633 6.27 1.95 20151023 002634 6.34 1.99 20151023 002635 6.49 2.05 20151023 002636 6.65 2.12 20151023 002637 6.78 2.21 20151023 002639 6.89 2.28 20151023 002640 6.96 2.36 20151023 002641 7.02 2.45 20151023 002642 7.07 2.54 20151023 002643 7.08 2.62 20151023 002644 7.09 2.73 20151023 002645 7.08 2.82 20151023 002646 7.05 2.92 20151023 002647 7.02 2.99 20151023 002648 7.05 3.05 20151023 002649 7.19 3.08 20151023 002650 7.41 3.13 20151023 002651 7.67 3.17 20151023 002652 7.88 3.22 20151023 002653 8.19 3.27 20151023 002654 8.49 3.33 20151023 002655 8.77 3.38 20151023 002656 9.09 3.44 20151023 002657 9.48 3.51 20151023 002658 9.88 3.54 20151023 002659 10.44 3.57 20151023 002700 10.97 3.59 20151023 002701 11.51 3.61 20151023 002702 12.09 3.63 20151023 002703 12.49 3.65 20151023 002704 12.94 3.66 20151023 002705 13.25 3.67 20151023 002706 13.59 3.68 20151023 002707 13.83 3.69 20151023 002708 13.97 3.69 20151023 002709 13.84 3.70 20151023 002710 13.75 3.71 20151023 002711 13.67 3.73 20151023 002712 13.64 3.74 20151023 002713 13.63 3.75 20151023 002714 13.65 3.76 20151023 002715 13.71 3.77 20151023 002716 13.83 3.79 20151023 002717 14.10 3.82 20151023 002718 14.33 3.85 20151023 002719 14.67 3.89 20151023 002720 15.01 3.92 20151023 002721 15.35 3.96 20151023 002722 15.55 3.98 20151023 002723 15.74 4.00 20151023 002724 15.84 4.02 20151023 002725 15.89 4.03 20151023 002726 15.88 4.03 20151023 002727 15.80 4.03 20151023 002729 15.66 4.02 20151023 002730 15.49 4.00 20151023 002731 15.20 3.98 20151023 002732 15.02 3.96 20151023 002733 14.77 3.94 20151023 002734 14.52 3.92 20151023 002735 14.30 3.91 20151023 002736 14.02 3.90 20151023 002737 13.77 3.89 20151023 002738 13.45 3.89 20151023 002739 13.11 3.88 20151023 002740 12.81 3.88 20151023 002741 12.44 3.89 20151023 002742 12.14 3.90 20151023 002743 11.77 3.95 20151023 002744 11.43 3.98 20151023 002745 11.15 4.01 20151023 002746 10.80 4.06 20151023 002747 10.49 4.10 20151023 002748 10.22 4.13 20151023 002749 9.92 4.15 20151023 002750 9.66 4.17 20151023 002751 9.32 4.19 20151023 002752 9.00 4.20 20151023 002753 8.78 4.21 20151023 002754 8.56 4.22 20151023 002755 8.36 4.24 20151023 002756 8.18 4.26 20151023 002757 8.03 4.29 20151023 002758 7.90 4.31 20151023 002759 7.80 4.34 20151023 002800 7.72 4.38 20151023 002801 7.62 4.41 20151023 002802 7.42 4.44 20151023 002803 7.20 4.46 20151023 002804 6.82 4.45 20151023 002805 6.34 4.43 20151023 002806 5.97 4.43 20151023 002807 5.55 4.42 20151023 002808 5.15 4.41 20151023 002809 4.75 4.41 20151023 002810 4.37 4.41 20151023 002811 4.00 4.41 20151023 002812 3.69 4.42 20151023 002813 3.32 4.43 20151023 002814 3.09 4.44 20151023 002815 3.03 4.44 20151023 002816 3.02 4.43 20151023 002817 3.15 4.41 20151023 002818 3.38 4.39 20151023 002820 3.59 4.37 20151023 002821 3.81 4.35 20151023 002822 4.01 4.33 20151023 002823 4.23 4.31 20151023 002824 4.50 4.29 20151023 002825 4.70 4.28 20151023 002826 4.92 4.26 20151023 002827 5.10 4.27 20151023 002828 5.32 4.27 20151023 002829 5.56 4.27 20151023 002830 5.82 4.27 20151023 002831 6.08 4.28 20151023 002832 6.34 4.28 20151023 002833 6.59 4.28 20151023 002834 6.74 4.28 20151023 002835 6.90 4.29 20151023 002836 7.07 4.29 20151023 002837 6.97 4.29 20151023 002838 6.79 4.29 20151023 002839 6.62 4.29 20151023 002840 6.52 4.29 20151023 002841 6.41 4.29 20151023 002842 6.31 4.30 20151023 002843 6.26 4.30 20151023 002844 6.21 4.30 20151023 002845 6.17 4.30 20151023 002846 6.18 4.30 20151023 002847 6.19 4.30 20151023 002848 6.08 4.28 20151023 002849 6.04 4.26 20151023 002850 5.97 4.23 20151023 002851 5.90 4.20 20151023 002852 5.86 4.18 20151023 002853 5.82 4.15 20151023 002854 5.78 4.13 20151023 002855 5.74 4.12 20151023 002856 5.69 4.10 20151023 002857 5.61 4.08 20151023 002858 5.44 4.07 20151023 002859 5.23 4.06 20151023 002900 5.04 4.04 20151023 002901 4.92 4.02 20151023 002902 4.88 4.00 20151023 002903 4.90 3.98 20151023 002904 5.00 3.95 20151023 002905 5.15 3.92 20151023 002906 5.39 3.90 20151023 002907 5.63 3.88 20151023 002908 5.88 3.88 20151023 002909 5.98 3.89 20151023 002911 6.07 3.91 20151023 002912 6.18 3.93 20151023 002913 6.30 3.94 20151023 002914 6.44 3.95 20151023 002915 6.59 3.95 20151023 002916 6.73 3.94 20151023 002917 6.84 3.93 20151023 002918 6.97 3.91 20151023 002919 7.09 3.89 20151023 002920 7.18 3.87 20151023 002921 6.98 3.84 20151023 002922 6.86 3.79 20151023 002923 6.83 3.74 20151023 002924 6.88 3.70 20151023 002925 7.10 3.67 20151023 002926 7.39 3.64 20151023 002927 7.75 3.61 20151023 002928 8.08 3.58 20151023 002929 8.54 3.55 20151023 002930 9.03 3.51 20151023 002931 9.15 3.50 20151023 002932 8.92 3.51 20151023 002933 8.71 3.52 20151023 002934 8.51 3.54 20151023 002935 8.37 3.55 20151023 002936 8.20 3.57 20151023 002937 8.05 3.59 20151023 002938 7.92 3.62 20151023 002939 7.83 3.64 20151023 002940 7.74 3.66 20151023 002941 7.66 3.70 20151023 002942 7.42 3.69 20151023 002943 7.12 3.69 20151023 002944 6.83 3.68 20151023 002945 6.56 3.67 20151023 002946 6.34 3.66 20151023 002947 6.08 3.65 20151023 002948 5.83 3.63 20151023 002949 5.59 3.61 20151023 002950 5.41 3.58 20151023 002951 5.19 3.56 20151023 002952 5.09 3.53 20151023 002953 5.25 3.52 20151023 002954 5.40 3.50 20151023 002955 5.61 3.49 20151023 002956 5.84 3.48 20151023 002957 6.08 3.47 20151023 002958 6.34 3.47 20151023 002959 6.60 3.47 20151023 003001 6.75 3.46 20151023 003002 6.89 3.45 20151023 003003 7.02 3.44 20151023 003004 6.73 3.39 20151023 003005 6.38 3.33 20151023 003006 6.08 3.28 20151023 003007 5.88 3.24 20151023 003008 5.65 3.19 20151023 003009 5.47 3.15 20151023 003010 5.33 3.11 20151023 003011 5.21 3.07 20151023 003012 5.14 3.04 20151023 003013 5.06 3.01 20151023 003014 5.15 2.98 20151023 003015 5.48 2.95 20151023 003016 5.73 2.92 20151023 003017 6.05 2.90 20151023 003018 6.42 2.87 20151023 003019 6.87 2.84 20151023 003020 7.35 2.82 20151023 003021 7.93 2.79 20151023 003022 8.54 2.76 20151023 003023 9.11 2.73 20151023 003024 9.79 2.70 20151023 003025 10.10 2.68 20151023 003026 10.31 2.65 20151023 003027 10.60 2.62 20151023 003028 10.86 2.59 20151023 003029 11.02 2.57 20151023 003030 11.25 2.54 20151023 003031 11.45 2.51 20151023 003032 11.64 2.48 20151023 003033 11.75 2.45 20151023 003034 11.90 2.43 20151023 003035 11.67 2.40 20151023 003036 10.92 2.37 20151023 003037 10.19 2.33 20151023 003038 9.71 2.29 20151023 003039 9.55 2.25 20151023 003040 9.84 2.20 20151023 003041 10.61 2.16 20151023 003042 11.91 2.12 20151023 003043 13.34 2.08 20151023 003044 15.20 2.04 20151023 003045 17.49 1.99 20151023 003046 18.59 1.98 20151023 003047 19.42 1.97 20151023 003048 20.25 1.97 20151023 003049 21.06 1.97 20151023 003050 21.67 1.97 20151023 003052 22.32 1.97 20151023 003053 22.82 1.98 20151023 003054 23.27 1.98 20151023 003055 23.75 1.99 20151023 003056 24.16 2.01 20151023 003057 23.11 1.99 20151023 003058 21.43 1.95 20151023 003059 20.10 1.92 20151023 003100 18.75 1.88 20151023 003101 17.69 1.85 20151023 003102 16.81 1.81 20151023 003103 16.17 1.79 20151023 003104 15.77 1.76 20151023 003105 15.43 1.74 20151023 003106 15.26 1.72 20151023 003107 15.11 1.70 20151023 003108 14.83 1.69 20151023 003109 14.54 1.68 20151023 003110 14.26 1.67 20151023 003111 13.92 1.66 20151023 003112 13.58 1.65 20151023 003113 13.28 1.64 20151023 003114 12.98 1.64 20151023 003115 12.67 1.63 20151023 003116 12.32 1.61 20151023 003117 12.03 1.60 20151023 003118 11.56 1.56 20151023 003119 11.09 1.52 20151023 003120 10.67 1.49 20151023 003121 10.21 1.46 20151023 003122 9.71 1.43 20151023 003123 9.22 1.40 20151023 003124 8.77 1.38 20151023 003125 8.36 1.36 20151023 003126 7.92 1.34 20151023 003127 7.45 1.32 20151023 003128 7.26 1.31 20151023 003129 7.42 1.30 20151023 003130 7.62 1.29 20151023 003131 7.78 1.29 20151023 003132 8.02 1.28 20151023 003133 8.27 1.27 20151023 003134 8.55 1.27 20151023 003135 8.85 1.26 20151023 003136 9.17 1.25 20151023 003137 9.43 1.25 20151023 003138 9.71 1.24 20151023 003139 10.09 1.23 20151023 003140 10.45 1.23 20151023 003142 10.75 1.22 20151023 003143 11.04 1.22 20151023 003144 11.24 1.21 20151023 003145 11.41 1.21 20151023 003146 11.60 1.20 20151023 003147 11.67 1.19 20151023 003148 11.78 1.19 20151023 003149 11.75 1.18 20151023 003150 11.61 1.18 20151023 003151 11.32 1.18 20151023 003152 11.12 1.18 20151023 003153 10.82 1.17 20151023 003154 10.63 1.16 20151023 003155 10.43 1.15 20151023 003156 10.13 1.14 20151023 003157 9.93 1.13 20151023 003158 9.83 1.12 20151023 003159 9.75 1.11 20151023 003200 9.58 1.12 20151023 003201 9.36 1.13 20151023 003202 9.19 1.15 20151023 003203 8.97 1.16 20151023 003204 8.80 1.18 20151023 003205 8.60 1.20 20151023 003206 8.46 1.22 20151023 003207 8.28 1.23 20151023 003208 8.15 1.25 20151023 003209 8.03 1.27 20151023 003210 7.87 1.28 20151023 003211 7.54 1.26 20151023 003212 7.18 1.24 20151023 003213 6.87 1.22 20151023 003214 6.56 1.19 20151023 003215 6.26 1.16 20151023 003216 5.96 1.14 20151023 003217 5.62 1.10 20151023 003218 5.33 1.07 20151023 003219 5.09 1.05 20151023 003220 4.86 1.04 20151023 003221 4.92 1.05 20151023 003222 5.13 1.05 20151023 003223 5.53 1.06 20151023 003224 5.99 1.07 20151023 003225 6.54 1.08 20151023 003226 7.09 1.09 20151023 003227 7.66 1.10 20151023 003228 8.26 1.11 20151023 003229 8.74 1.12 20151023 003230 9.30 1.12 20151023 003231 9.85 1.14 20151023 003233 10.31 1.15 20151023 003234 10.77 1.17 20151023 003235 11.26 1.18 20151023 003236 11.73 1.19 20151023 003237 12.20 1.20 20151023 003238 12.61 1.20 20151023 003239 13.09 1.21 20151023 003240 13.57 1.21 20151023 003241 13.81 1.21 20151023 003242 13.96 1.21 20151023 003243 13.62 1.24 20151023 003244 13.25 1.27 20151023 003245 12.99 1.30 20151023 003246 12.70 1.33 20151023 003247 12.38 1.37 20151023 003248 12.13 1.40 20151023 003249 11.89 1.44 20151023 003250 11.63 1.49 20151023 003251 11.43 1.53 20151023 003252 11.25 1.57 20151023 003253 11.05 1.59 20151023 003254 10.86 1.62 20151023 003255 10.73 1.65 20151023 003256 10.66 1.68 20151023 003257 10.68 1.72 20151023 003258 10.74 1.75 20151023 003259 10.87 1.79 20151023 003300 11.12 1.83 20151023 003301 11.35 1.86 20151023 003302 11.50 1.89 20151023 003303 11.26 1.90 20151023 003304 10.79 1.91 20151023 003305 10.43 1.91 20151023 003306 10.10 1.92 20151023 003307 9.79 1.93 20151023 003308 9.42 1.92 20151023 003309 9.18 1.92 20151023 003310 8.93 1.92 20151023 003311 8.64 1.91 20151023 003312 8.44 1.90 20151023 003313 8.31 1.89 20151023 003314 8.26 1.88 20151023 003315 8.15 1.85 20151023 003316 8.10 1.83 20151023 003317 8.05 1.82 20151023 003318 7.99 1.80 20151023 003319 7.88 1.77 20151023 003320 7.82 1.76 20151023 003321 7.77 1.74 20151023 003322 7.72 1.73 20151023 003324 7.67 1.71 20151023 003325 7.95 1.73 20151023 003326 8.29 1.75 20151023 003327 8.65 1.78 20151023 003328 8.94 1.80 20151023 003329 9.30 1.83 20151023 003330 9.67 1.86 20151023 003331 10.04 1.89 20151023 003332 10.40 1.92 20151023 003333 10.75 1.94 20151023 003334 11.11 1.97 20151023 003335 10.95 2.01 20151023 003336 10.82 2.05 20151023 003337 10.70 2.10 20151023 003338 10.61 2.14 20151023 003339 10.54 2.18 20151023 003340 10.48 2.23 20151023 003341 10.44 2.29 20151023 003342 10.41 2.34 20151023 003343 10.39 2.40 20151023 003344 10.39 2.46 20151023 003345 10.57 2.48 20151023 003346 10.81 2.50 20151023 003347 11.08 2.51 20151023 003348 11.35 2.52 20151023 003349 11.65 2.52 20151023 003350 11.94 2.52 20151023 003351 12.20 2.53 20151023 003352 12.46 2.54 20151023 003353 12.69 2.55 20151023 003354 12.90 2.56 20151023 003355 13.04 2.58 20151023 003356 13.15 2.61 20151023 003357 13.29 2.64 20151023 003358 13.41 2.66 20151023 003359 13.61 2.69 20151023 003400 13.81 2.72 20151023 003401 14.04 2.75 20151023 003402 14.29 2.78 20151023 003403 14.56 2.81 20151023 003404 14.85 2.84 20151023 003405 15.09 2.87 20151023 003406 15.06 2.89 20151023 003407 15.00 2.92 20151023 003408 14.90 2.95 20151023 003409 14.80 2.97 20151023 003410 14.64 3.01 20151023 003411 14.46 3.04 20151023 003412 14.31 3.07 20151023 003414 14.20 3.09 20151023 003415 14.12 3.12 20151023 003416 14.11 3.15 20151023 003417 14.22 3.15 20151023 003418 14.33 3.16 20151023 003419 14.44 3.16 20151023 003420 14.59 3.17 20151023 003421 14.69 3.17 20151023 003422 14.80 3.18 20151023 003423 14.91 3.18 20151023 003424 15.02 3.18 20151023 003425 15.12 3.19 20151023 003426 15.23 3.19 20151023 003427 15.27 3.20 20151023 003428 15.26 3.20 20151023 003429 15.23 3.21 20151023 003430 15.18 3.21 20151023 003431 15.13 3.22 20151023 003432 15.05 3.22 20151023 003433 14.97 3.23 20151023 003434 14.89 3.23 20151023 003435 14.78 3.24 20151023 003436 14.61 3.24 20151023 003437 14.37 3.23 20151023 003438 14.13 3.21 20151023 003439 13.91 3.20 20151023 003440 13.71 3.19 20151023 003441 13.54 3.18 20151023 003442 13.39 3.18 20151023 003443 13.27 3.17 20151023 003444 13.17 3.17 20151023 003445 13.09 3.17 20151023 003446 13.05 3.17 20151023 003447 13.02 3.17 20151023 003448 12.89 3.15 20151023 003449 12.78 3.12 20151023 003450 12.68 3.10 20151023 003451 12.59 3.07 20151023 003452 12.51 3.05 20151023 003453 12.45 3.02 20151023 003454 12.39 2.99 20151023 003455 12.33 2.95 20151023 003456 12.29 2.92 20151023 003457 12.19 2.91 20151023 003458 12.06 2.91 20151023 003459 11.89 2.92 20151023 003500 11.63 2.93 20151023 003501 11.43 2.94 20151023 003502 11.21 2.95 20151023 003503 11.02 2.96 20151023 003505 10.85 2.96 20151023 003506 10.70 2.97 20151023 003507 10.57 2.97 20151023 003508 10.48 2.96 20151023 003509 10.40 2.94 20151023 003510 10.30 2.92 20151023 003511 10.18 2.90 20151023 003512 10.04 2.89 20151023 003513 9.87 2.88 20151023 003514 9.69 2.87 20151023 003515 9.49 2.87 20151023 003516 9.28 2.87 20151023 003517 9.09 2.88 20151023 003518 8.84 2.90 20151023 003519 8.73 2.88 20151023 003520 8.66 2.86 20151023 003521 8.64 2.84 20151023 003522 8.66 2.81 20151023 003523 8.72 2.79 20151023 003524 8.83 2.75 20151023 003525 8.94 2.72 20151023 003526 9.05 2.69 20151023 003527 9.16 2.65 20151023 003528 9.20 2.62 20151023 003529 8.96 2.59 20151023 003530 8.72 2.56 20151023 003531 8.49 2.53 20151023 003532 8.26 2.51 20151023 003533 8.05 2.49 20151023 003534 7.87 2.47 20151023 003535 7.66 2.45 20151023 003536 7.46 2.44 20151023 003537 7.27 2.42 20151023 003538 7.08 2.41 20151023 003539 7.01 2.38 20151023 003540 6.96 2.35 20151023 003541 6.95 2.33 20151023 003542 6.98 2.30 20151023 003543 7.04 2.27 20151023 003544 7.13 2.25 20151023 003545 7.26 2.22 20151023 003546 7.43 2.19 20151023 003547 7.63 2.16 20151023 003548 7.88 2.14 20151023 003549 7.73 2.15 20151023 003550 7.53 2.17 20151023 003551 7.31 2.18 20151023 003552 7.08 2.20 20151023 003553 6.89 2.21 20151023 003555 6.63 2.22 20151023 003556 6.36 2.22 20151023 003557 6.07 2.23 20151023 003558 5.78 2.23 20151023 003559 5.47 2.24 20151023 003600 5.51 2.24 20151023 003601 5.63 2.25 20151023 003602 5.76 2.26 20151023 003603 5.89 2.27 20151023 003604 6.03 2.28 20151023 003605 6.17 2.29 20151023 003606 6.33 2.30 20151023 003607 6.49 2.30 20151023 003608 6.67 2.31 20151023 003609 6.86 2.32 20151023 003610 6.56 2.29 20151023 003611 6.20 2.25 20151023 003612 5.90 2.20 20151023 003613 5.65 2.16 20151023 003614 5.46 2.12 20151023 003615 5.36 2.09 20151023 003616 5.22 2.04 20151023 003617 5.09 2.00 20151023 003618 4.97 1.96 20151023 003619 4.87 1.91 20151023 003620 4.47 1.86 20151023 003621 3.90 1.81 20151023 003622 3.37 1.75 20151023 003623 2.99 1.69 20151023 003624 2.77 1.63 20151023 003625 2.77 1.57 20151023 003626 3.02 1.50 20151023 003627 3.47 1.44 20151023 003628 4.06 1.37 20151023 003629 4.76 1.30 20151023 003630 4.85 1.30 20151023 003631 4.52 1.34 20151023 003632 4.21 1.37 20151023 003633 3.92 1.40 20151023 003634 3.65 1.42 20151023 003635 3.40 1.43 20151023 003636 3.17 1.44 20151023 003637 2.96 1.44 20151023 003638 2.77 1.44 20151023 003639 2.60 1.43 20151023 003640 2.56 1.45 20151023 003641 2.66 1.52 20151023 003642 2.75 1.61 20151023 003643 2.86 1.69 20151023 003644 2.95 1.77 20151023 003646 3.02 1.85 20151023 003647 3.07 1.93 20151023 003648 3.12 2.01 20151023 003649 3.15 2.08 20151023 003650 3.18 2.15 20151023 003651 3.04 2.19 20151023 003652 2.64 2.19 20151023 003653 2.26 2.19 20151023 003654 1.90 2.19 20151023 003655 1.56 2.20 20151023 003656 1.23 2.20 20151023 003657 0.90 2.21 20151023 003658 0.63 2.22 20151023 003659 0.44 2.23 20151023 003700 0.42 2.24 20151023 003701 0.54 2.26 20151023 003702 0.64 2.28 20151023 003703 0.73 2.31 20151023 003704 0.83 2.33 20151023 003705 0.92 2.35 20151023 003706 1.01 2.38 20151023 003707 1.09 2.40 20151023 003708 1.24 2.42 20151023 003709 1.44 2.44 20151023 003710 1.67 2.46 20151023 003711 2.00 2.46 20151023 003712 2.38 2.44 20151023 003713 2.85 2.42 20151023 003714 3.33 2.40 20151023 003715 3.82 2.39 20151023 003716 4.30 2.39 20151023 003717 4.79 2.38 20151023 003718 5.29 2.38 20151023 003719 5.79 2.39 20151023 003720 6.23 2.39 20151023 003721 6.63 2.40 20151023 003722 6.57 2.39 20151023 003723 6.51 2.39 20151023 003724 6.43 2.39 20151023 003725 6.34 2.38 20151023 003726 6.23 2.37 20151023 003727 6.11 2.36 20151023 003728 5.98 2.35 20151023 003729 5.84 2.33 20151023 003730 5.65 2.32 20151023 003731 5.47 2.30 20151023 003732 5.24 2.28 20151023 003733 5.02 2.25 20151023 003734 4.79 2.23 20151023 003735 4.58 2.22 20151023 003737 4.38 2.20 20151023 003738 4.19 2.19 20151023 003739 4.00 2.18 20151023 003740 3.79 2.16 20151023 003741 3.62 2.14 20151023 003742 3.48 2.14 20151023 003743 3.41 2.14 20151023 003744 3.35 2.15 20151023 003745 3.32 2.16 20151023 003746 3.30 2.17 20151023 003747 3.31 2.18 20151023 003748 3.26 2.18 20151023 003749 3.30 2.19 20151023 003750 3.36 2.20 20151023 003751 3.43 2.21 20151023 003752 3.54 2.22 20151023 003753 3.75 2.23 20151023 003754 3.94 2.24 20151023 003755 4.12 2.26 20151023 003756 4.22 2.26 20151023 003757 4.38 2.27 20151023 003758 4.51 2.28 20151023 003759 4.64 2.28 20151023 003800 4.74 2.29 20151023 003801 4.84 2.29 20151023 003802 4.94 2.30 20151023 003803 5.06 2.35 20151023 003804 5.31 2.41 20151023 003805 5.62 2.46 20151023 003806 5.96 2.51 20151023 003807 6.34 2.56 20151023 003808 6.73 2.60 20151023 003809 7.14 2.64 20151023 003810 7.55 2.67 20151023 003811 7.90 2.70 20151023 003812 8.32 2.73 20151023 003813 8.57 2.76 20151023 003814 8.80 2.78 20151023 003815 9.02 2.81 20151023 003816 9.22 2.83 20151023 003817 9.40 2.86 20151023 003818 9.52 2.88 20151023 003819 9.67 2.90 20151023 003820 9.81 2.93 20151023 003821 9.93 2.95 20151023 003822 10.04 2.98 20151023 003823 10.04 3.00 20151023 003824 10.02 3.02 20151023 003825 10.03 3.04 20151023 003827 10.06 3.07 20151023 003828 10.09 3.09 20151023 003829 10.12 3.12 20151023 003830 10.15 3.14 20151023 003831 10.19 3.16 20151023 003832 10.22 3.18 20151023 003833 10.30 3.19 20151023 003834 10.38 3.17 20151023 003835 10.49 3.15 20151023 003836 10.63 3.14 20151023 003837 10.78 3.12 20151023 003838 10.89 3.12 20151023 003839 11.09 3.11 20151023 003840 11.30 3.11 20151023 003841 11.53 3.11 20151023 003842 11.77 3.11 20151023 003843 12.04 3.12 20151023 003844 12.22 3.15 20151023 003845 12.31 3.16 20151023 003846 12.49 3.18 20151023 003847 12.67 3.20 20151023 003848 12.85 3.22 20151023 003849 13.03 3.23 20151023 003850 13.21 3.24 20151023 003851 13.31 3.25 20151023 003852 13.49 3.26 20151023 003853 13.67 3.27 20151023 003854 13.85 3.27 20151023 003855 14.02 3.27 20151023 003856 14.17 3.28 20151023 003857 14.25 3.28 20151023 003858 14.34 3.29 20151023 003859 14.43 3.29 20151023 003900 14.53 3.30 20151023 003901 14.63 3.32 20151023 003902 14.70 3.33 20151023 003903 14.80 3.34 20151023 003904 14.81 3.35 20151023 003905 14.81 3.35 20151023 003906 14.78 3.35 20151023 003907 14.74 3.35 20151023 003908 14.66 3.34 20151023 003909 14.58 3.34 20151023 003910 14.51 3.33 20151023 003911 14.40 3.32 20151023 003912 14.27 3.31 20151023 003913 14.12 3.30 20151023 003914 14.19 3.28 20151023 003915 14.33 3.26 20151023 003916 14.49 3.23 20151023 003918 14.67 3.21 20151023 003919 14.87 3.19 20151023 003920 15.07 3.16 20151023 003921 15.31 3.14 20151023 003922 15.57 3.12 20151023 003923 15.84 3.09 20151023 003924 16.14 3.07 20151023 003925 16.24 3.07 20151023 003926 16.23 3.07 20151023 003927 16.22 3.08 20151023 003928 16.18 3.08 20151023 003929 16.11 3.09 20151023 003930 16.00 3.10 20151023 003931 15.88 3.10 20151023 003932 15.71 3.11 20151023 003933 15.51 3.12 20151023 003934 15.27 3.12 20151023 003935 15.12 3.11 20151023 003936 15.02 3.10 20151023 003937 14.98 3.08 20151023 003938 14.94 3.06 20151023 003939 14.92 3.05 20151023 003940 14.94 3.03 20151023 003941 15.00 3.02 20151023 003942 15.06 3.00 20151023 003943 15.16 2.99 20151023 003944 15.30 2.97 20151023 003945 15.27 2.96 20151023 003946 15.18 2.95 20151023 003947 15.05 2.93 20151023 003948 14.92 2.92 20151023 003949 14.75 2.90 20151023 003950 14.56 2.89 20151023 003951 14.35 2.87 20151023 003952 14.12 2.85 20151023 003953 13.86 2.82 20151023 003954 13.81 2.81 20151023 003955 13.96 2.81 20151023 003956 14.12 2.82 20151023 003957 14.20 2.82 20151023 003958 14.31 2.83 20151023 003959 14.39 2.84 20151023 004000 14.44 2.84 20151023 004001 14.46 2.85 20151023 004002 14.43 2.85 20151023 004003 14.40 2.86 20151023 004004 14.35 2.87 20151023 004005 14.25 2.87 20151023 004006 14.14 2.87 20151023 004007 14.02 2.86 20151023 004009 13.87 2.85 20151023 004010 13.72 2.84 20151023 004011 13.54 2.83 20151023 004012 13.35 2.82 20151023 004013 13.18 2.80 20151023 004014 12.96 2.78 20151023 004015 12.73 2.77 20151023 004016 12.69 2.74 20151023 004017 12.72 2.72 20151023 004018 12.79 2.69 20151023 004019 12.84 2.67 20151023 004020 12.91 2.64 20151023 004021 12.99 2.62 20151023 004022 13.13 2.60 20151023 004023 13.29 2.57 20151023 004024 13.46 2.55 20151023 004025 13.61 2.52 20151023 004026 13.54 2.51 20151023 004027 13.43 2.51 20151023 004028 13.30 2.51 20151023 004029 13.20 2.50 20151023 004030 13.11 2.50 20151023 004031 13.03 2.50 20151023 004032 12.95 2.50 20151023 004033 12.86 2.49 20151023 004034 12.81 2.49 20151023 004035 12.76 2.49 20151023 004036 12.66 2.48 20151023 004037 12.57 2.48 20151023 004038 12.46 2.47 20151023 004039 12.42 2.47 20151023 004040 12.40 2.47 20151023 004041 12.40 2.46 20151023 004042 12.36 2.46 20151023 004043 12.41 2.45 20151023 004044 12.48 2.45 20151023 004045 12.57 2.45 20151023 004046 12.57 2.44 20151023 004047 12.44 2.44 20151023 004048 12.38 2.44 20151023 004049 12.30 2.43 20151023 004050 12.18 2.43 20151023 004051 12.02 2.43 20151023 004052 11.83 2.42 20151023 004053 11.67 2.42 20151023 004054 11.52 2.42 20151023 004055 11.36 2.41 20151023 004056 11.18 2.42 20151023 004057 11.05 2.44 20151023 004059 10.93 2.45 20151023 004100 10.82 2.46 20151023 004101 10.72 2.46 20151023 004102 10.59 2.47 20151023 004103 10.51 2.48 20151023 004104 10.44 2.48 20151023 004105 10.39 2.48 20151023 004106 10.36 2.48 20151023 004107 10.14 2.46 20151023 004108 9.93 2.44 20151023 004109 9.73 2.43 20151023 004110 9.51 2.41 20151023 004111 9.30 2.40 20151023 004112 9.04 2.39 20151023 004113 8.83 2.37 20151023 004114 8.63 2.36 20151023 004115 8.43 2.36 20151023 004116 8.21 2.35 20151023 004117 8.19 2.35 20151023 004118 8.22 2.35 20151023 004119 8.29 2.34 20151023 004120 8.42 2.34 20151023 004121 8.47 2.34 20151023 004122 8.61 2.34 20151023 004123 8.74 2.34 20151023 004124 8.85 2.34 20151023 004125 8.90 2.33 20151023 004126 8.99 2.33 20151023 004127 9.07 2.33 20151023 004128 9.15 2.33 20151023 004129 9.25 2.33 20151023 004130 9.29 2.33 20151023 004131 9.40 2.32 20151023 004132 9.51 2.32 20151023 004133 9.63 2.32 20151023 004134 9.76 2.32 20151023 004135 9.82 2.32 20151023 004136 9.94 2.32 20151023 004137 9.88 2.32 20151023 004138 9.76 2.31 20151023 004139 9.58 2.31 20151023 004140 9.44 2.31 20151023 004141 9.30 2.31 20151023 004142 9.14 2.31 20151023 004143 8.98 2.31 20151023 004144 8.78 2.30 20151023 004145 8.61 2.30 20151023 004146 8.44 2.30 20151023 004147 8.68 2.29 20151023 004148 9.00 2.28 20151023 004150 9.33 2.28 20151023 004151 9.62 2.27 20151023 004152 9.90 2.27 20151023 004153 10.17 2.26 20151023 004154 10.45 2.26 20151023 004155 10.69 2.26 20151023 004156 10.90 2.27 20151023 004157 11.09 2.27 20151023 004158 10.97 2.27 20151023 004159 10.83 2.27 20151023 004200 10.67 2.26 20151023 004201 10.54 2.26 20151023 004202 10.43 2.26 20151023 004203 10.37 2.26 20151023 004204 10.31 2.26 20151023 004205 10.28 2.25 20151023 004206 10.28 2.25 20151023 004207 10.30 2.25 20151023 004208 10.37 2.26 20151023 004209 10.47 2.28 20151023 004210 10.57 2.30 20151023 004211 10.69 2.32 20151023 004212 10.82 2.34 20151023 004213 10.94 2.36 20151023 004214 11.08 2.39 20151023 004215 11.25 2.41 20151023 004216 11.40 2.43 20151023 004217 11.52 2.45 20151023 004218 11.45 2.45 20151023 004219 11.33 2.44 20151023 004220 11.22 2.43 20151023 004221 11.13 2.43 20151023 004222 11.02 2.43 20151023 004223 10.95 2.43 20151023 004224 10.88 2.43 20151023 004225 10.82 2.44 20151023 004226 10.77 2.44 20151023 004227 10.70 2.45 20151023 004228 10.51 2.45 20151023 004229 10.26 2.45 20151023 004230 9.98 2.45 20151023 004231 9.67 2.45 20151023 004232 9.35 2.45 20151023 004233 9.00 2.45 20151023 004234 8.63 2.45 20151023 004235 8.24 2.45 20151023 004236 7.84 2.45 20151023 004237 7.40 2.45 20151023 004238 7.38 2.44 20151023 004240 7.47 2.44 20151023 004241 7.56 2.44 20151023 004242 7.68 2.44 20151023 004243 7.77 2.44 20151023 004244 7.87 2.44 20151023 004245 7.99 2.44 20151023 004246 8.14 2.44 20151023 004247 8.25 2.44 20151023 004248 8.35 2.44 20151023 004249 8.42 2.42 20151023 004250 8.48 2.40 20151023 004251 8.57 2.38 20151023 004252 8.60 2.36 20151023 004253 8.61 2.33 20151023 004254 8.60 2.31 20151023 004255 8.58 2.29 20151023 004256 8.60 2.27 20151023 004257 8.55 2.24 20151023 004258 8.49 2.22 20151023 004259 8.49 2.21 20151023 004300 8.58 2.19 20151023 004301 8.71 2.18 20151023 004302 8.80 2.16 20151023 004303 8.91 2.15 20151023 004304 9.05 2.13 20151023 004305 9.21 2.11 20151023 004306 9.42 2.09 20151023 004307 9.62 2.06 20151023 004308 9.84 2.04 20151023 004309 10.04 2.05 20151023 004310 10.26 2.07 20151023 004311 10.46 2.08 20151023 004312 10.67 2.10 20151023 004313 10.81 2.12 20151023 004314 10.99 2.15 20151023 004315 11.21 2.17 20151023 004316 11.42 2.20 20151023 004317 11.64 2.22 20151023 004318 11.88 2.24 20151023 004319 12.09 2.24 20151023 004320 12.30 2.24 20151023 004321 12.48 2.23 20151023 004322 12.64 2.22 20151023 004323 12.79 2.21 20151023 004324 12.92 2.20 20151023 004325 13.08 2.19 20151023 004326 13.19 2.18 20151023 004327 13.28 2.16 20151023 004328 13.36 2.14 20151023 004329 13.44 2.15 20151023 004331 13.59 2.18 20151023 004332 13.70 2.21 20151023 004333 13.81 2.24 20151023 004334 13.92 2.27 20151023 004335 14.04 2.31 20151023 004336 14.22 2.35 20151023 004337 14.35 2.40 20151023 004338 14.48 2.45 20151023 004339 14.62 2.50 20151023 004340 14.73 2.50 20151023 004341 14.89 2.49 20151023 004342 15.03 2.47 20151023 004343 15.19 2.44 20151023 004344 15.37 2.42 20151023 004345 15.58 2.40 20151023 004346 15.83 2.38 20151023 004347 16.07 2.36 20151023 004348 16.34 2.35 20151023 004349 16.63 2.33 20151023 004350 16.81 2.34 20151023 004351 16.95 2.35 20151023 004352 17.08 2.37 20151023 004353 17.19 2.38 20151023 004354 17.29 2.40 20151023 004355 17.36 2.42 20151023 004356 17.42 2.44 20151023 004357 17.51 2.46 20151023 004358 17.54 2.49 20151023 004359 17.55 2.52 20151023 004400 17.62 2.53 20151023 004401 17.71 2.55 20151023 004402 17.86 2.55 20151023 004403 17.99 2.57 20151023 004404 18.13 2.58 20151023 004405 18.30 2.59 20151023 004406 18.48 2.61 20151023 004407 18.69 2.62 20151023 004408 18.93 2.63 20151023 004409 19.17 2.64 20151023 004410 19.27 2.65 20151023 004411 19.33 2.65 20151023 004412 19.39 2.65 20151023 004413 19.47 2.66 20151023 004414 19.54 2.65 20151023 004415 19.63 2.65 20151023 004416 19.73 2.65 20151023 004417 19.84 2.64 20151023 004418 19.96 2.63 20151023 004419 20.08 2.62 20151023 004420 20.29 2.61 20151023 004422 20.51 2.60 20151023 004423 20.73 2.59 20151023 004424 20.94 2.58 20151023 004425 21.14 2.58 20151023 004426 21.34 2.57 20151023 004427 21.54 2.57 20151023 004428 21.73 2.57 20151023 004429 21.92 2.57 20151023 004430 22.10 2.57 20151023 004431 22.10 2.60 20151023 004432 22.09 2.63 20151023 004433 22.11 2.67 20151023 004434 22.17 2.70 20151023 004435 22.27 2.73 20151023 004436 22.40 2.77 20151023 004437 22.52 2.80 20151023 004438 22.68 2.83 20151023 004439 22.84 2.87 20151023 004440 23.00 2.90 20151023 004441 23.00 2.93 20151023 004442 22.97 2.96 20151023 004443 22.92 2.99 20151023 004444 22.93 3.03 20151023 004445 22.96 3.06 20151023 004446 23.01 3.09 20151023 004447 23.08 3.12 20151023 004448 23.16 3.15 20151023 004449 23.20 3.18 20151023 004450 23.32 3.22 20151023 004451 23.30 3.26 20151023 004452 23.24 3.32 20151023 004453 23.19 3.37 20151023 004454 23.13 3.42 20151023 004455 23.00 3.47 20151023 004456 22.94 3.53 20151023 004457 22.88 3.58 20151023 004458 22.81 3.63 20151023 004459 22.75 3.68 20151023 004500 22.69 3.74 20151023 004501 22.51 3.77 20151023 004502 22.38 3.79 20151023 004503 22.23 3.82 20151023 004504 22.08 3.84 20151023 004505 21.88 3.87 20151023 004506 21.66 3.88 20151023 004507 21.44 3.90 20151023 004508 21.21 3.92 20151023 004509 21.00 3.94 20151023 004510 20.79 3.95 20151023 004512 20.84 3.98 20151023 004513 20.96 4.01 20151023 004515 21.23 4.06 20151023 004516 21.34 4.10 20151023 004517 21.49 4.12 20151023 004518 21.64 4.14 20151023 004519 21.80 4.16 20151023 004520 21.96 4.18 20151023 004521 22.12 4.19 20151023 004522 22.25 4.19 20151023 004523 22.32 4.19 20151023 004524 22.38 4.18 20151023 004525 22.42 4.18 20151023 004526 22.42 4.18 20151023 004527 22.39 4.18 20151023 004528 22.33 4.19 20151023 004529 22.24 4.20 20151023 004530 22.15 4.21 20151023 004531 22.00 4.23 20151023 004532 21.97 4.22 20151023 004533 22.07 4.20 20151023 004534 22.21 4.18 20151023 004535 22.35 4.16 20151023 004536 22.49 4.15 20151023 004537 22.65 4.14 20151023 004538 22.79 4.13 20151023 004539 22.92 4.14 20151023 004540 23.06 4.14 20151023 004541 23.19 4.16 20151023 004542 23.27 4.12 20151023 004543 23.32 4.06 20151023 004544 23.36 3.99 20151023 004545 23.44 3.92 20151023 004546 23.48 3.86 20151023 004547 23.53 3.81 20151023 004548 23.58 3.76 20151023 004549 23.63 3.71 20151023 004550 23.68 3.66 20151023 004551 23.74 3.62 20151023 004552 23.56 3.53 20151023 004553 23.23 3.40 20151023 004554 22.95 3.25 20151023 004555 22.63 3.12 20151023 004556 22.31 2.98 20151023 004557 22.00 2.85 20151023 004558 21.70 2.71 20151023 004559 21.41 2.58 20151023 004600 21.14 2.45 20151023 004601 20.88 2.32 20151023 004603 20.95 2.20 20151023 004604 21.18 2.10 20151023 004605 21.46 2.00 20151023 004606 21.78 1.90 20151023 004607 22.16 1.81 20151023 004608 22.58 1.71 20151023 004609 23.06 1.60 20151023 004610 23.60 1.50 20151023 004611 24.20 1.40 20151023 004613 25.21 1.20 20151023 004614 25.44 1.12 20151023 004615 25.65 1.06 20151023 004616 25.89 0.97 20151023 004617 26.13 0.87 20151023 004618 26.37 0.76 20151023 004619 26.61 0.65 20151023 004620 26.85 0.52 20151023 004621 27.10 0.39 20151023 004622 27.35 0.25 20151023 004623 27.57 0.15 20151023 004624 27.88 0.10 20151023 004625 28.19 0.04 20151023 004627 28.70 -0.09 20151023 004628 28.78 -0.12 20151023 004629 28.84 -0.16 20151023 004631 28.95 -0.26 20151023 004632 29.00 -0.32 20151023 004633 28.91 -0.31 20151023 004634 28.65 -0.23 20151023 004635 28.47 -0.16 20151023 004636 28.24 -0.10 20151023 004637 28.02 -0.06 20151023 004638 27.82 -0.03 20151023 004639 27.62 -0.02 20151023 004640 27.44 -0.02 20151023 004641 27.28 -0.04 20151023 004642 27.12 -0.08 20151023 004643 26.85 -0.09 20151023 004644 26.40 -0.05 20151023 004645 25.96 -0.03 20151023 004646 25.54 -0.02 20151023 004647 25.13 -0.01 20151023 004648 24.79 -0.03 20151023 004649 24.43 0.00 20151023 004650 24.05 -0.02 20151023 004651 23.68 -0.05 20151023 004652 23.32 -0.09 20151023 004654 22.86 -0.07 20151023 004655 22.23 0.06 20151023 004656 21.60 0.17 20151023 004657 20.98 0.27 20151023 004658 20.36 0.36 20151023 004659 19.73 0.42 20151023 004700 19.10 0.48 20151023 004701 18.47 0.52 20151023 004702 17.83 0.54 20151023 004703 17.19 0.55 20151023 004704 16.52 0.55 20151023 004705 15.77 0.57 20151023 004706 15.06 0.57 20151023 004707 14.38 0.58 20151023 004708 13.74 0.57 20151023 004709 13.23 0.61 20151023 004710 12.65 0.59 20151023 004711 12.11 0.57 20151023 004712 11.61 0.53 20151023 004713 11.17 0.49 20151023 004714 10.81 0.45 20151023 004715 10.68 0.40 20151023 004716 10.56 0.38 20151023 004717 10.51 0.34 20151023 004718 10.52 0.31 20151023 004719 10.60 0.27 20151023 004720 10.77 0.31 20151023 004721 11.02 0.33 20151023 004725 15.36 0.21 20151023 004726 18.79 0.08 20151023 004727 22.40 -0.04 20151023 004728 26.13 -0.16 20151023 004729 29.99 -0.26 20151023 004730 33.95 -0.36 20151023 004731 38.04 -0.46 20151023 004732 42.25 -0.54 20151023 004733 46.60 -0.62 20151023 005010 22.86 2.05 20151023 005011 23.77 2.05 20151023 005013 24.59 2.05 20151023 005014 25.35 2.05 20151023 005015 26.16 2.07 20151023 005016 26.74 2.07 20151023 005017 27.23 2.08 20151023 005018 27.60 2.10 20151023 005019 27.99 2.13 20151023 005020 28.22 2.15 20151023 005033 20.24 2.51 20151023 005034 20.62 2.50 20151023 005035 20.90 2.50 20151023 005036 21.22 2.49 20151023 005037 21.53 2.49 20151023 005038 21.80 2.49 20151023 005039 22.06 2.49 20151023 005040 22.28 2.49 20151023 005041 22.49 2.49 20151023 005042 21.89 2.50 20151023 005043 21.43 2.51 20151023 005044 20.90 2.52 20151023 005045 20.41 2.53 20151023 005046 19.96 2.54 20151023 005047 19.56 2.56 20151023 005048 19.18 2.57 20151023 005049 18.84 2.59 20151023 005050 18.56 2.61 20151023 005051 18.35 2.63 20151023 005052 18.12 2.63 20151023 005053 17.91 2.61 20151023 005054 17.63 2.58 20151023 005055 17.25 2.54 20151023 005056 16.86 2.51 20151023 005057 16.56 2.47 20151023 005058 16.31 2.44 20151023 005059 16.06 2.41 20151023 005100 15.88 2.38 20151023 005101 15.73 2.36 20151023 005103 15.88 2.35 20151023 005104 16.53 2.35 20151023 005105 17.13 2.36 20151023 005106 17.59 2.37 20151023 005107 17.94 2.38 20151023 005108 18.27 2.39 20151023 005109 18.65 2.39 20151023 005110 18.99 2.40 20151023 005111 19.12 2.41 20151023 005112 19.34 2.42 20151023 005113 19.49 2.43 20151023 005114 19.30 2.43 20151023 005115 19.40 2.43 20151023 005116 19.37 2.44 20151023 005117 19.76 2.44 20151023 005118 20.15 2.45 20151023 005119 20.50 2.46 20151023 005120 20.90 2.47 20151023 005121 21.19 2.48 20151023 005122 21.52 2.50 20151023 005123 21.89 2.51 20151023 005124 22.27 2.51 20151023 005125 22.74 2.50 20151023 005126 23.22 2.48 20151023 005127 23.54 2.48 20151023 005128 24.03 2.46 20151023 005129 24.46 2.44 20151023 005130 24.95 2.41 20151023 005131 25.36 2.39 20151023 005132 25.82 2.36 20151023 005133 26.28 2.33 20151023 010350 6.68 1.35 20151023 010351 7.57 1.42 20151023 010352 8.40 1.48 20151023 010353 9.24 1.54 20151023 010354 9.99 1.60 20151023 010355 10.62 1.65 20151023 010356 10.71 1.67 20151023 010357 10.50 1.70 20151023 010358 10.20 1.71 20151023 010359 9.81 1.72 20151023 010400 9.32 1.72 20151023 010401 8.95 1.73 20151023 010402 8.64 1.73 20151023 010403 8.28 1.71 20151023 010404 7.90 1.69 20151023 010405 7.45 1.67 20151023 010406 7.01 1.64 20151023 010407 6.49 1.61 20151023 010409 6.07 1.60 20151023 010410 5.59 1.59 20151023 010411 5.07 1.58 20151023 010412 4.52 1.57 20151023 010413 3.98 1.56 20151023 010414 3.37 1.55 20151023 010415 3.00 1.55 20151023 010416 2.63 1.56 20151023 010417 2.31 1.56 20151023 010418 2.11 1.58 20151023 010419 2.00 1.60 20151023 010420 2.01 1.62 20151023 010421 2.38 1.67 20151023 010422 2.78 1.71 20151023 010423 3.25 1.76 20151023 010424 3.69 1.81 20151023 010425 4.23 1.86 20151023 010426 4.79 1.90 20151023 010427 5.35 1.93 20151023 010428 5.88 1.97 20151023 010429 6.52 2.01 20151023 010430 7.21 2.06 20151023 010431 7.95 2.10 20151023 010432 8.65 2.16 20151023 010433 9.34 2.21 20151023 010434 10.06 2.29 20151023 010435 10.77 2.36 20151023 010436 11.47 2.44 20151023 010437 12.09 2.52 20151023 010438 12.67 2.59 20151023 010439 13.25 2.65 20151023 010440 13.82 2.71 20151023 010441 14.42 2.77 20151023 010442 14.96 2.83 20151023 010443 15.16 2.86 20151023 010444 15.25 2.90 20151023 010445 15.32 2.93 20151023 010446 15.39 2.96 20151023 010447 15.45 2.99 20151023 010448 15.45 3.00 20151023 010449 15.06 2.95 20151023 010450 14.56 2.89 20151023 010451 14.02 2.82 20151023 010452 13.47 2.75 20151023 010453 12.92 2.68 20151023 010454 12.19 2.56 20151023 010455 11.44 2.44 20151023 010456 10.65 2.32 20151023 010457 9.82 2.19 20151023 010459 8.88 2.05 20151023 010500 8.05 1.93 20151023 010501 7.08 1.81 20151023 010502 6.18 1.71 20151023 010503 5.26 1.61 20151023 010504 4.25 1.51 20151023 010505 3.40 1.42 20151023 010506 3.08 1.41 20151023 010507 2.89 1.41 20151023 010508 2.83 1.42 20151023 010509 2.91 1.43 20151023 010510 3.00 1.44 20151023 010511 3.12 1.46 20151023 010512 3.29 1.49 20151023 010513 3.50 1.51 20151023 010514 3.77 1.54 20151023 010515 4.11 1.57 20151023 010516 4.50 1.61 20151023 010517 4.98 1.65 20151023 010518 5.55 1.69 20151023 010519 6.11 1.72 20151023 010520 6.73 1.76 20151023 010521 7.29 1.79 20151023 010522 7.61 1.82 20151023 010523 7.90 1.86 20151023 010524 8.18 1.90 20151023 010525 8.42 1.94 20151023 010526 8.67 1.97 20151023 010527 9.01 1.98 20151023 010528 9.40 2.00 20151023 010529 9.85 2.01 20151023 010530 10.30 2.02 20151023 010531 10.65 2.04 20151023 010532 10.71 2.05 20151023 010533 10.75 2.07 20151023 010534 10.83 2.07 20151023 010535 10.92 2.08 20151023 010536 10.99 2.08 20151023 010537 11.11 2.08 20151023 010538 11.20 2.08 20151023 010539 11.30 2.07 20151023 010540 11.38 2.08 20151023 010541 11.47 2.08 20151023 010542 11.56 2.09 20151023 010543 11.66 2.09 20151023 010544 11.74 2.10 20151023 010545 11.83 2.10 20151023 010546 11.97 2.11 20151023 010547 12.33 2.13 20151023 010548 12.66 2.13 20151023 010550 12.98 2.13 20151023 010551 13.32 2.13 20151023 010552 13.71 2.16 20151023 010553 14.21 2.20 20151023 010554 14.75 2.26 20151023 010555 15.23 2.29 20151023 010556 15.71 2.34 20151023 010557 15.95 2.30 20151023 010558 15.95 2.22 20151023 010559 15.91 2.13 20151023 010600 15.78 2.00 20151023 010601 15.65 1.89 20151023 010754 3.97 1.36 20151023 010755 3.71 1.37 20151023 010756 3.51 1.37 20151023 010757 3.41 1.38 20151023 010801 2.61 1.40 20151023 010802 3.00 1.43 20151023 010822 9.16 2.82 20151023 010823 9.28 2.85 20151023 010824 9.49 2.88 20151023 010825 9.74 2.91 20151023 010826 10.10 2.94 20151023 010827 10.56 2.99 20151023 010828 11.12 3.04 20151023 010829 11.74 3.09 20151023 010830 12.30 3.14 20151023 010831 12.33 3.17 20151023 010832 12.36 3.19 20151023 010833 12.40 3.21 20151023 010834 12.42 3.23 20151023 010835 12.20 3.26 20151023 010837 11.98 3.28 20151023 010838 11.78 3.30 20151023 010839 11.63 3.33 20151023 010840 11.78 3.38 20151023 010841 11.91 3.42 20151023 010842 12.10 3.48 20151023 010843 12.31 3.54 20151023 010844 12.67 3.60 20151023 010845 13.06 3.66 20151023 010846 13.46 3.73 20151023 010847 13.83 3.81 20151023 010848 14.07 3.89 20151023 010849 14.36 3.98 20151023 010850 14.69 4.08 20151023 010851 14.99 4.16 20151023 010852 15.32 4.23 20151023 010853 15.66 4.31 20151023 010854 16.02 4.38 20151023 010856 16.21 4.52 20151023 010857 16.22 4.58 20151023 010858 16.22 4.65 20151023 010859 16.29 4.73 20151023 010900 16.39 4.82 20151023 010901 16.51 4.91 20151023 010902 16.62 5.00 20151023 010903 16.82 5.09 20151023 010904 17.09 5.16 20151023 010905 17.36 5.24 20151023 010906 17.62 5.30 20151023 010907 17.71 5.38 20151023 010908 17.75 5.45 20151023 010909 17.76 5.52 20151023 010910 17.80 5.59 20151023 010911 17.95 5.72 20151023 010912 18.16 5.85 20151023 010913 18.32 5.97 20151023 010914 18.54 6.11 20151023 010915 18.77 6.19 20151023 010916 19.06 6.27 20151023 010917 19.32 6.35 20151023 010918 19.63 6.43 20151023 010919 20.02 6.50 20151023 010920 20.41 6.57 20151023 010921 20.89 6.64 20151023 010922 21.43 6.70 20151023 010923 22.02 6.72 20151023 010924 22.71 6.74 20151023 010925 23.41 6.76 20151023 010927 23.79 6.77 20151023 010928 23.60 6.74 20151023 010929 23.40 6.71 20151023 010930 23.23 6.68 20151023 010931 23.02 6.63 20151023 010932 22.76 6.56 20151023 010934 22.34 6.41 20151023 010935 22.05 6.32 20151023 010936 21.73 6.21 20151023 010937 21.40 6.10 20151023 010938 21.09 5.99 20151023 010940 21.47 5.76 20151023 010941 21.72 5.63 20151023 010942 21.96 5.52 20151023 010943 21.91 5.33 20151023 010944 21.86 5.14 20151023 010945 21.86 4.94 20151023 010946 21.90 4.75 20151023 010947 21.45 4.56 20151023 010948 21.00 4.37 20151023 010949 20.57 4.21 20151023 010950 19.95 3.98 20151023 010951 18.36 3.53 20151023 010952 16.77 3.08 20151023 011014 9.50 0.27 20151023 011015 9.52 0.09 20151023 011016 9.80 -0.09 20151023 011017 10.40 -0.30 20151023 011018 10.72 -0.42 20151023 011019 10.96 -0.43 20151023 011020 12.02 -0.44 20151023 011118 8.40 2.39 20151023 011119 9.70 2.49 20151023 011120 10.94 2.58 20151023 011121 12.33 2.69 20151023 011122 13.16 2.75 20151023 011123 13.94 2.82 20151023 011124 14.70 2.88 20151023 011125 15.38 2.94 20151023 011126 15.28 2.92 20151023 011127 15.00 2.88 20151023 011128 14.72 2.85 20151023 011129 14.42 2.81 20151023 011130 13.55 2.77 20151023 011131 12.57 2.73 20151023 011132 11.65 2.70 20151023 011133 10.66 2.68 20151023 011134 10.05 2.71 20151023 011135 9.53 2.75 20151023 011136 9.03 2.79 20151023 011137 8.59 2.84 20151023 011138 8.56 2.92 20151023 011139 8.72 3.02 20151023 011140 8.89 3.11 20151023 011141 9.08 3.20 20151023 011143 9.68 3.28 20151023 011144 10.41 3.34 20151023 011145 11.10 3.40 20151023 011146 11.84 3.46 20151023 011147 12.24 3.51 20151023 011148 12.50 3.57 20151023 011149 12.78 3.63 20151023 011150 13.05 3.69 20151023 011151 13.10 3.73 20151023 011152 12.98 3.77 20151023 011153 12.82 3.80 20151023 011154 12.63 3.83 20151023 011155 12.04 3.85 20151023 011156 11.19 3.85 20151023 011157 10.33 3.85 20151023 011158 9.41 3.86 20151023 011159 8.63 3.87 20151023 011200 8.02 3.88 20151023 011201 7.37 3.91 20151023 011202 6.79 3.92 20151023 011203 6.39 3.96 20151023 011204 7.08 4.01 20151023 011205 7.79 4.07 20151023 011206 8.56 4.13 20151023 011207 9.38 4.18 20151023 011208 12.58 4.28 20151023 011209 15.87 4.36 20151023 011210 19.29 4.45 20151023 011211 22.73 4.53 20151023 011212 26.26 4.68 20151023 011213 29.70 4.82 20151023 011214 33.28 4.96 20151023 011215 36.77 5.10 20151023 011216 38.62 5.18 20151023 011217 39.51 5.22 20151023 011218 40.27 5.25 20151023 011219 40.88 5.29 20151023 011220 40.18 5.28 20151023 011221 37.59 5.20 20151023 011222 35.02 5.11 20151023 011223 32.60 5.02 20151023 011224 30.31 4.90 20151023 011225 27.94 4.68 20151023 011226 25.50 4.45 20151023 011227 23.13 4.22 20151023 011228 21.07 4.02 20151023 011229 20.25 3.87 20151023 011230 19.61 3.73 20151023 011231 19.09 3.60 20151023 011232 18.52 3.46 20151023 011234 18.23 3.34 20151023 011235 18.07 3.24 20151023 011236 17.95 3.14 20151023 011237 17.80 3.04 20151023 011238 17.56 2.94 20151023 011239 17.13 2.85 20151023 011240 16.77 2.78 20151023 011241 16.31 2.70 20151023 011242 15.86 2.62 20151023 011243 15.50 2.56 20151023 011245 14.93 2.47 20151023 011246 14.63 2.42 20151023 011247 14.26 2.38 20151023 011248 13.80 2.36 20151023 011249 13.36 2.34 20151023 011250 12.90 2.33 20151023 011251 12.50 2.31 20151023 011252 12.26 2.28 20151023 011253 11.92 2.24 20151023 011254 11.58 2.21 20151023 011255 11.23 2.17 20151023 011256 10.93 2.12 20151023 011257 10.66 2.06 20151023 011258 10.41 1.99 20151023 011259 10.18 1.93 20151023 011300 9.95 1.90 20151023 011301 9.71 1.94 20151023 011302 9.51 1.97 20151023 011303 9.32 2.01 20151023 011304 9.15 2.05 20151023 011305 9.08 2.08 20151023 011307 8.95 2.11 20151023 011309 8.79 2.12 20151023 011310 8.68 2.12 20151023 011311 8.59 2.12 20151023 011312 8.50 2.12 20151023 011313 8.43 2.11 20151023 011314 8.61 2.18 20151023 011315 8.75 2.27 20151023 011316 8.94 2.34 20151023 011317 9.17 2.42 20151023 011318 9.33 2.50 20151023 011319 9.32 2.58 20151023 011320 9.33 2.66 20151023 011321 9.36 2.74 20151023 011322 9.43 2.81 20151023 011324 9.38 2.89 20151023 011325 9.36 2.97 20151023 011326 9.39 3.07 20151023 011327 9.46 3.16 20151023 011328 9.54 3.26 20151023 011329 9.35 3.32 20151023 011330 9.18 3.39 20151023 011333 9.06 3.57 20151023 011334 8.89 3.65 20151023 011335 8.80 3.72 20151023 011336 8.73 3.80 20151023 011337 8.83 3.89 20151023 011338 8.26 3.93 20151023 011339 7.49 3.95 20151023 011340 6.87 3.98 20151023 011341 6.20 4.00 20151023 011343 4.55 4.09 20151023 011344 3.52 4.14 20151023 011345 2.42 4.20 20151023 011349 1.05 4.34 20151023 011350 1.96 4.36 20151023 011351 2.60 4.38 20151023 011352 3.37 4.40 20151023 011353 4.32 4.43 20151023 011354 5.08 4.46 20151023 011356 7.01 4.52 20151023 011357 7.75 4.52 20151023 011358 8.17 4.50 20151023 011359 8.75 4.47 20151023 011400 9.30 4.45 20151023 011401 10.02 4.42 20151023 011402 10.45 4.41 20151023 011403 10.78 4.42 20151023 011404 11.11 4.43 20151023 011405 11.48 4.44 20151023 011406 11.86 4.45 20151023 011407 11.96 4.42 20151023 011408 11.88 4.36 20151023 011409 11.89 4.31 20151023 011411 12.19 4.17 20151023 011633 21.29 2.83 20151023 011634 20.95 2.87 20151023 011635 20.67 2.89 20151023 011636 20.33 2.90 20151023 011637 20.05 2.90 20151023 011638 19.68 2.87 20151023 011639 19.25 2.80 20151023 011640 18.73 2.72 20151023 011641 18.30 2.64 20151023 011643 17.82 2.55 20151023 011644 17.44 2.46 20151023 011645 17.05 2.36 20151023 011650 18.61 1.85 20151023 011651 19.29 1.78 20151023 011652 19.96 1.74 20151023 011653 20.73 1.75 20151023 011654 21.57 1.80 20151023 011655 22.45 1.84 20151023 011656 23.31 1.89 20151023 011657 24.31 1.93 20151023 011658 25.34 1.99 20151023 011659 26.43 2.05 20151023 011700 26.82 2.11 20151023 011701 27.15 2.17 20151023 011702 26.97 2.27 20151023 011703 26.70 2.37 20151023 011704 26.38 2.46 20151023 011705 26.13 2.53 20151023 011706 25.82 2.61 20151023 011707 25.24 2.62 20151023 011708 24.67 2.61 20151023 011709 24.02 2.59 20151023 011710 23.43 2.56 20151023 011711 22.76 2.51 20151023 011712 22.09 2.45 20151023 011713 21.48 2.37 20151023 013234 6.49 0.57 20151023 013235 6.83 0.58 20151023 013238 7.64 0.59 20151023 013240 7.95 0.60 20151023 013241 8.09 0.61 20151023 013242 8.25 0.62 20151023 013243 7.96 0.62 20151023 013244 7.58 0.63 20151023 013245 7.21 0.64 20151023 013248 6.19 0.66 20151023 013253 4.93 0.69 20151023 013254 4.67 0.70 20151023 013255 4.45 0.70 20151023 013256 4.27 0.71 20151023 013258 4.02 0.72 20151023 013259 3.95 0.73 20151023 013300 3.91 0.73 20151023 013301 3.89 0.74 20151023 013304 3.78 0.74 20151023 013305 3.64 0.74 20151023 013306 3.51 0.74 20151023 013307 3.41 0.74 20151023 013308 3.32 0.74 20151023 013309 3.25 0.74 20151023 013310 3.18 0.73 20151023 013311 3.13 0.73 20151023 013312 3.09 0.73 20151023 013313 3.06 0.73 20151023 013314 3.14 0.72 20151023 013315 3.24 0.71 20151023 013316 3.36 0.71 20151023 013317 3.48 0.70 20151023 013318 3.61 0.69 20151023 013319 3.75 0.69 20151023 013320 3.88 0.68 20151023 013321 4.03 0.68 20151023 013322 4.18 0.68 20151023 013323 4.33 0.68 20151023 013324 4.36 0.68 20151023 013325 4.33 0.69 20151023 013326 4.33 0.69 20151023 013327 4.36 0.70 20151023 013328 4.43 0.70 20151023 013329 4.54 0.71 20151023 013330 4.68 0.72 20151023 013331 4.81 0.72 20151023 013333 5.11 0.74 20151023 013355 4.66 0.79 20151023 013356 4.49 0.80 20151023 013357 4.33 0.80 20151023 013358 3.96 0.81 20151023 013359 3.60 0.81 20151023 013400 3.25 0.82 20151023 013401 2.92 0.83 20151023 013402 2.61 0.83 20151023 013403 2.32 0.84 20151023 013404 2.10 0.84 20151023 013405 1.95 0.85 20151023 013406 1.95 0.85 20151023 013407 2.00 0.85 20151023 013408 2.09 0.85 20151023 013409 2.21 0.84 20151023 013410 2.36 0.84 20151023 013411 2.55 0.84 20151023 013412 2.73 0.83 20151023 013413 2.93 0.83 20151023 013414 3.14 0.82 20151023 013415 3.25 0.82 20151023 013420 3.00 0.88 20151023 013421 3.00 0.89 20151023 013422 3.05 0.90 20151023 013423 3.15 0.91 20151023 013424 3.32 0.92 20151023 013425 3.36 0.92 20151023 013426 3.23 0.91 20151023 013427 3.09 0.89 20151023 013428 2.96 0.88 20151023 013429 2.84 0.87 20151023 013430 2.74 0.87 20151023 013432 2.58 0.86 20151023 013433 2.52 0.85 20151023 013434 2.48 0.85 20151023 013435 2.45 0.86 20151023 013436 2.44 0.86 20151023 013437 2.42 0.86 20151023 013438 2.41 0.86 20151023 013439 2.39 0.86 20151023 013440 2.36 0.85 20151023 013441 2.34 0.85 20151023 013442 2.31 0.85 20151023 013444 2.28 0.84 20151023 013445 2.26 0.84 20151023 013446 2.28 0.84 20151023 013447 2.36 0.84 20151023 013448 2.45 0.84 20151023 013449 2.51 0.84 20151023 013450 2.59 0.84 20151023 013451 2.66 0.84 20151023 013452 2.75 0.84 20151023 013453 2.87 0.85 20151023 013454 2.98 0.85 20151023 013455 3.10 0.85 20151023 013456 3.20 0.86 20151023 013457 3.16 0.88 20151023 013458 3.12 0.89 20151023 013459 3.09 0.90 20151023 013500 3.05 0.90 20151023 013501 3.01 0.91 20151023 013502 2.99 0.91 20151023 013503 2.97 0.91 20151023 013504 2.96 0.91 20151023 013505 2.96 0.91 20151023 013506 3.00 0.91 20151023 013507 3.17 0.91 20151023 013508 3.35 0.91 20151023 013509 3.52 0.92 20151023 013510 3.68 0.92 20151023 013511 3.85 0.93 20151023 013512 4.01 0.94 20151023 013513 4.18 0.94 20151023 013514 4.34 0.95 20151023 013515 4.51 0.96 20151023 013516 4.68 0.96 20151023 013517 4.83 0.95 20151023 013518 4.97 0.94 20151023 013519 5.14 0.93 20151023 013520 5.28 0.91 20151023 013521 5.43 0.90 20151023 013522 5.60 0.89 20151023 013523 5.78 0.88 20151023 013524 5.97 0.87 20151023 013525 6.19 0.86 20151023 013526 6.28 0.85 20151023 013527 5.81 0.86 20151023 013528 5.33 0.87 20151023 013529 4.83 0.88 20151023 013530 4.34 0.89 20151023 013531 3.85 0.89 20151023 013532 3.36 0.90 20151023 013534 2.88 0.90 20151023 013535 2.43 0.90 20151023 013536 2.04 0.91 20151023 013537 1.85 0.91 20151023 013538 2.09 0.90 20151023 013539 2.36 0.89 20151023 013540 2.66 0.89 20151023 013541 2.98 0.88 20151023 013542 3.34 0.88 20151023 013543 3.74 0.87 20151023 013544 4.16 0.87 20151023 013545 4.61 0.87 20151023 013546 5.04 0.87 20151023 013547 5.47 0.87 20151023 013548 5.49 0.87 20151023 013549 5.43 0.88 20151023 013550 5.39 0.88 20151023 013551 5.36 0.88 20151023 013552 5.37 0.88 20151023 013553 5.36 0.89 20151023 013554 5.36 0.89 20151023 013555 5.37 0.88 20151023 013556 5.38 0.88 20151023 013557 5.38 0.88 20151023 013558 5.17 0.89 20151023 013600 4.83 0.91 20151023 013601 4.68 0.91 20151023 013602 4.58 0.92 20151023 013603 4.49 0.92 20151023 013604 4.42 0.93 20151023 013605 4.37 0.93 20151023 013606 4.34 0.93 20151023 013607 4.33 0.93 20151023 013608 4.24 0.93 20151023 013609 4.16 0.92 20151023 013610 4.10 0.92 20151023 013611 4.07 0.92 20151023 013612 4.08 0.92 20151023 013613 4.10 0.92 20151023 013614 4.15 0.92 20151023 013615 4.22 0.92 20151023 013616 4.34 0.92 20151023 013617 4.44 0.91 20151023 013618 4.41 0.91 20151023 013619 4.39 0.91 20151023 013620 4.39 0.91 20151023 013621 4.40 0.90 20151023 013622 4.42 0.90 20151023 013623 4.47 0.90 20151023 013625 4.54 0.90 20151023 013626 4.62 0.89 20151023 013627 4.72 0.89 20151023 013628 4.80 0.89 20151023 013629 4.89 0.90 20151023 013630 4.99 0.90 20151023 013631 5.09 0.91 20151023 013632 5.19 0.92 20151023 013633 5.27 0.93 20151023 013634 5.37 0.94 20151023 013635 5.47 0.95 20151023 013636 5.56 0.96 20151023 013637 5.64 0.97 20151023 013638 5.74 0.98 20151023 013639 5.94 0.99 20151023 013640 6.14 1.00 20151023 013641 6.32 1.01 20151023 013642 6.49 1.02 20151023 013643 6.66 1.03 20151023 013644 6.81 1.04 20151023 013645 7.02 1.04 20151023 013646 7.23 1.05 20151023 013647 7.44 1.06 20151023 013648 7.59 1.07 20151023 013649 7.59 1.08 20151023 013650 7.60 1.10 20151023 013651 7.62 1.11 20151023 013652 7.63 1.13 20151023 013653 7.66 1.14 20151023 013654 7.70 1.16 20151023 013655 7.75 1.18 20151023 013656 7.82 1.20 20151023 013657 7.87 1.21 20151023 013658 7.95 1.23 20151023 013659 8.00 1.23 20151023 013700 8.06 1.24 20151023 013701 8.12 1.24 20151023 013702 8.18 1.24 20151023 013703 8.26 1.24 20151023 013704 8.35 1.25 20151023 013705 8.46 1.25 20151023 013706 8.58 1.25 20151023 013707 8.68 1.26 20151023 013708 8.81 1.26 20151023 013709 8.86 1.26 20151023 013710 8.90 1.27 20151023 013711 8.90 1.27 20151023 013712 8.93 1.27 20151023 013713 8.92 1.26 20151023 013714 8.91 1.26 20151023 013716 8.88 1.26 20151023 013717 8.85 1.26 20151023 013718 8.81 1.25 20151023 013719 8.78 1.26 20151023 013720 8.79 1.27 20151023 013721 8.83 1.28 20151023 013722 8.87 1.30 20151023 013723 8.93 1.31 20151023 013724 9.01 1.33 20151023 013725 9.10 1.35 20151023 013726 9.18 1.37 20151023 013727 9.30 1.39 20151023 013728 9.44 1.41 20151023 013729 9.61 1.43 20151023 013730 9.91 1.46 20151023 013731 10.17 1.49 20151023 013732 10.45 1.52 20151023 013733 10.72 1.55 20151023 013734 10.99 1.58 20151023 013735 11.24 1.61 20151023 013736 11.47 1.64 20151023 013737 11.72 1.66 20151023 013738 11.95 1.69 20151023 013739 12.16 1.71 20151023 013740 12.29 1.72 20151023 013741 12.43 1.73 20151023 013742 12.53 1.74 20151023 013743 12.63 1.75 20151023 013744 12.72 1.76 20151023 013745 12.81 1.77 20151023 013746 12.90 1.78 20151023 013747 12.98 1.80 20151023 013748 13.05 1.81 20151023 013749 13.07 1.83 20151023 013750 12.92 1.83 20151023 013751 12.77 1.84 20151023 013752 12.62 1.84 20151023 013753 12.48 1.85 20151023 013754 12.37 1.85 20151023 013755 12.25 1.86 20151023 013756 12.14 1.86 20151023 013757 12.05 1.86 20151023 013758 11.97 1.86 20151023 013759 11.93 1.86 20151023 013800 11.96 1.87 20151023 013801 12.00 1.88 20151023 013802 12.03 1.88 20151023 013803 12.05 1.89 20151023 013804 12.08 1.90 20151023 013806 12.09 1.91 20151023 013807 12.10 1.91 20151023 013808 12.11 1.92 20151023 013809 12.12 1.93 20151023 013810 12.11 1.93 20151023 013811 12.16 1.94 20151023 013812 12.21 1.95 20151023 013813 12.26 1.95 20151023 013814 12.27 1.96 20151023 013815 12.30 1.96 20151023 013816 12.32 1.97 20151023 013817 12.33 1.98 20151023 013818 12.32 1.98 20151023 013819 12.32 1.99 20151023 013820 12.34 2.00 20151023 013821 12.45 2.00 20151023 013822 12.59 2.00 20151023 013823 12.76 2.00 20151023 013824 12.96 2.01 20151023 013825 13.18 2.02 20151023 013826 13.42 2.02 20151023 013827 13.70 2.03 20151023 013828 14.01 2.03 20151023 013829 14.34 2.04 20151023 013830 14.52 2.05 20151023 013831 14.06 2.05 20151023 013832 13.64 2.05 20151023 013833 13.23 2.04 20151023 013834 12.86 2.04 20151023 013835 12.51 2.04 20151023 013836 12.19 2.03 20151023 013837 11.89 2.02 20151023 013838 11.63 2.01 20151023 013839 11.39 2.00 20151023 013840 11.13 2.00 20151023 013841 10.80 2.00 20151023 013842 10.53 2.00 20151023 013844 10.26 2.01 20151023 013845 10.24 2.01 20151023 013846 10.31 2.01 20151023 013847 10.45 2.02 20151023 013848 10.66 2.02 20151023 013849 10.93 2.02 20151023 013850 11.19 2.03 20151023 013851 11.23 2.05 20151023 013852 11.29 2.08 20151023 013853 11.40 2.11 20151023 013854 11.56 2.14 20151023 013855 11.75 2.16 20151023 013857 11.96 2.19 20151023 013858 12.23 2.22 20151023 013859 12.55 2.25 20151023 013902 12.84 2.30 20151023 013903 12.56 2.30 20151023 013904 12.27 2.31 20151023 013905 11.96 2.31 20151023 013906 11.57 2.32 20151023 013907 11.23 2.32 20151023 013908 10.96 2.32 20151023 013909 10.69 2.31 20151023 013910 10.41 2.31 20151023 013911 10.14 2.31 20151023 013912 10.39 2.31 20151023 013913 10.63 2.32 20151023 013914 10.86 2.32 20151023 013915 11.07 2.33 20151023 013916 11.19 2.34 20151023 013917 11.39 2.35 20151023 013918 11.56 2.36 20151023 013919 11.72 2.37 20151023 013920 11.87 2.38 20151023 013921 11.91 2.38 20151023 013922 11.91 2.37 20151023 013923 11.86 2.36 20151023 013924 11.76 2.35 20151023 013926 11.46 2.32 20151023 013927 11.25 2.31 20151023 013928 10.99 2.30 20151023 013929 10.70 2.28 20151023 013930 10.37 2.27 20151023 013931 10.02 2.26 20151023 013932 9.54 2.25 20151023 013933 9.08 2.23 20151023 013934 8.64 2.22 20151023 013935 8.29 2.21 20151023 013936 8.04 2.20 20151023 013937 7.82 2.18 20151023 013938 7.65 2.17 20151023 013939 7.52 2.16 20151023 013940 7.43 2.14 20151023 013941 7.18 2.13 20151023 013942 6.64 2.11 20151023 013943 6.11 2.10 20151023 013944 5.59 2.08 20151023 013945 5.07 2.07 20151023 013946 4.53 2.06 20151023 013949 3.56 2.03 20151023 013950 3.12 2.02 20151023 013951 2.86 2.02 20151023 013952 2.61 2.01 20151023 013953 2.92 1.99 20151023 013954 3.26 1.97 20151023 013955 3.62 1.95 20151023 013956 3.99 1.93 20151023 013957 4.24 1.91 20151023 013958 4.62 1.89 20151023 014003 6.22 1.79 20151023 014004 6.19 1.78 20151023 014005 5.99 1.76 20151023 014006 5.79 1.74 20151023 014007 5.69 1.73 20151023 014008 5.53 1.70 20151023 014009 5.38 1.68 20151023 014010 5.24 1.65 20151023 014011 5.13 1.62 20151023 014012 5.11 1.59 20151023 014013 5.51 1.58 20151023 014014 5.80 1.57 20151023 014015 6.08 1.55 20151023 014016 6.33 1.53 20151023 014017 6.57 1.52 20151023 014018 6.90 1.51 20151023 014019 7.10 1.49 20151023 014020 7.28 1.47 20151023 014021 7.44 1.45 20151023 014022 7.58 1.43 20151023 014023 7.86 1.42 20151023 014024 8.03 1.40 20151023 014025 8.24 1.38 20151023 014026 8.49 1.36 20151023 014027 8.76 1.35 20151023 014028 9.06 1.33 20151023 014029 9.47 1.32 20151023 014030 9.82 1.30 20151023 014031 10.20 1.28 20151023 014032 10.59 1.31 20151023 014033 10.68 1.35 20151023 014034 10.80 1.38 20151023 014035 10.96 1.42 20151023 014036 11.16 1.46 20151023 014038 11.40 1.50 20151023 014039 11.67 1.55 20151023 014040 11.98 1.59 20151023 014041 12.26 1.63 20151023 014042 12.63 1.68 20151023 014043 12.99 1.73 20151023 014044 13.64 1.84 20151023 014045 13.70 1.86 20151023 014046 13.73 1.87 20151023 014047 13.71 1.88 20151023 014048 13.71 1.89 20151023 014049 13.70 1.90 20151023 014050 13.66 1.91 20151023 014051 13.60 1.91 20151023 014052 13.51 1.92 20151023 014053 13.40 1.92 20151023 014054 13.28 1.90 20151023 014055 13.14 1.89 20151023 014056 12.98 1.88 20151023 014057 12.80 1.86 20151023 014058 12.60 1.84 20151023 014059 12.40 1.83 20151023 014100 12.16 1.80 20151023 014101 11.95 1.78 20151023 014102 11.77 1.76 20151023 014103 11.67 1.73 20151023 014104 11.72 1.67 20151023 014105 11.77 1.62 20151023 014106 11.83 1.57 20151023 014107 11.88 1.52 20151023 014108 11.93 1.48 20151023 014109 11.98 1.44 20151023 014110 12.04 1.40 20151023 014111 12.09 1.36 20151023 014112 12.14 1.33 20151023 014113 12.07 1.30 20151023 014114 11.55 1.26 20151023 014115 11.05 1.23 20151023 014116 10.56 1.19 20151023 014117 10.09 1.15 20151023 014118 9.65 1.11 20151023 014119 9.21 1.07 20151023 014120 8.79 1.03 20151023 014121 8.38 0.99 20151023 014122 7.99 0.95 20151023 014123 7.57 0.92 20151023 014124 7.05 0.95 20151023 014125 6.56 0.98 20151023 014126 6.14 1.01 20151023 014127 5.74 1.04 20151023 014129 5.34 1.09 20151023 014130 4.96 1.13 20151023 014131 4.61 1.17 20151023 014132 4.26 1.20 20151023 014133 3.96 1.24 20151023 014134 3.74 1.27 20151023 014135 3.69 1.29 20151023 014136 3.64 1.30 20151023 014137 3.58 1.31 20151023 014138 3.53 1.32 20151023 014139 3.42 1.32 20151023 014140 3.35 1.33 20151023 014141 3.28 1.33 20151023 014142 3.19 1.34 20151023 014143 3.09 1.34 20151023 014144 3.01 1.33 20151023 014145 3.05 1.32 20151023 014146 3.14 1.30 20151023 014147 3.24 1.28 20151023 014148 3.39 1.26 20151023 014149 3.54 1.25 20151023 014150 3.75 1.22 20151023 014151 3.99 1.20 20151023 014152 4.26 1.17 20151023 014153 4.57 1.14 20151023 014154 4.90 1.10 20151023 014155 5.15 1.13 20151023 014156 5.45 1.17 20151023 014157 5.75 1.21 20151023 014158 6.03 1.24 20151023 014159 6.29 1.28 20151023 014200 6.54 1.31 20151023 014201 6.76 1.34 20151023 014202 6.98 1.38 20151023 014203 7.10 1.40 20151023 014204 7.28 1.43 20151023 014205 7.46 1.48 20151023 014206 7.68 1.53 20151023 014207 7.92 1.58 20151023 014208 8.15 1.63 20151023 014209 8.38 1.67 20151023 014210 8.59 1.72 20151023 014211 8.76 1.76 20151023 014212 8.87 1.79 20151023 014213 8.99 1.83 20151023 014214 9.07 1.86 20151023 014215 9.17 1.88 20151023 014216 9.26 1.89 20151023 014217 9.35 1.90 20151023 014219 9.43 1.91 20151023 014220 9.50 1.92 20151023 014221 9.57 1.93 20151023 014222 9.66 1.93 20151023 014223 9.82 1.95 20151023 014224 9.99 1.96 20151023 014225 10.18 1.97 20151023 014226 10.12 1.99 20151023 014228 10.02 2.03 20151023 014229 9.96 2.05 20151023 014230 9.91 2.07 20151023 014231 9.86 2.09 20151023 014232 9.79 2.11 20151023 014233 9.73 2.13 20151023 014234 9.68 2.15 20151023 014235 9.61 2.17 20151023 014236 9.56 2.16 20151023 014237 9.53 2.16 20151023 014238 9.50 2.15 20151023 014239 9.48 2.15 20151023 014240 9.46 2.14 20151023 014241 9.46 2.13 20151023 014242 9.46 2.12 20151023 014243 9.46 2.11 20151023 014244 9.48 2.11 20151023 014245 9.50 2.10 20151023 014246 9.39 2.10 20151023 014247 9.25 2.11 20151023 014248 9.10 2.11 20151023 014249 8.89 2.12 20151023 014250 8.70 2.13 20151023 014251 8.54 2.13 20151023 014252 8.39 2.14 20151023 014253 8.27 2.15 20151023 014254 8.17 2.16 20151023 014255 8.09 2.17 20151023 014256 8.03 2.19 20151023 014257 7.98 2.19 20151023 014258 7.92 2.20 20151023 014259 7.85 2.21 20151023 014300 7.77 2.22 20151023 014301 7.69 2.22 20151023 014302 7.61 2.22 20151023 014303 7.52 2.22 20151023 014304 7.42 2.22 20151023 014305 7.32 2.21 20151023 014306 7.21 2.21 20151023 014307 7.06 2.21 20151023 014308 6.91 2.20 20151023 014310 6.77 2.20 20151023 014311 6.62 2.20 20151023 014312 6.48 2.20 20151023 014313 6.33 2.20 20151023 014314 6.21 2.20 20151023 014315 6.07 2.21 20151023 014316 5.96 2.21 20151023 014317 5.90 2.21 20151023 014318 5.89 2.21 20151023 014319 5.87 2.21 20151023 014320 5.85 2.21 20151023 014321 5.84 2.21 20151023 014322 5.82 2.21 20151023 014323 5.80 2.21 20151023 014324 5.79 2.20 20151023 014325 5.77 2.20 20151023 014326 5.75 2.20 20151023 014327 5.77 2.20 20151023 014328 5.80 2.20 20151023 014329 5.82 2.20 20151023 014330 5.83 2.20 20151023 014331 5.83 2.20 20151023 014332 5.82 2.20 20151023 014333 5.81 2.20 20151023 014334 5.78 2.20 20151023 014335 5.74 2.20 20151023 014336 5.70 2.20 20151023 014337 5.65 2.19 20151023 014338 5.61 2.19 20151023 014339 5.59 2.19 20151023 014340 5.57 2.19 20151023 014341 5.60 2.19 20151023 014342 5.64 2.19 20151023 014343 5.67 2.19 20151023 014344 5.71 2.19 20151023 014345 5.74 2.20 20151023 014346 5.77 2.20 20151023 014347 5.74 2.20 20151023 014348 5.64 2.21 20151023 014349 5.54 2.21 20151023 014350 5.44 2.21 20151023 014351 5.34 2.21 20151023 014352 5.25 2.21 20151023 014353 5.17 2.22 20151023 014354 5.10 2.22 20151023 014355 5.02 2.22 20151023 014356 4.94 2.22 20151023 014357 4.91 2.23 20151023 014358 5.08 2.25 20151023 014359 5.22 2.27 20151023 014401 5.35 2.29 20151023 014402 5.47 2.30 20151023 014403 5.57 2.32 20151023 014404 5.65 2.33 20151023 014405 5.72 2.34 20151023 014406 5.77 2.35 20151023 014407 5.87 2.37 20151023 014408 6.01 2.39 20151023 014409 6.06 2.40 20151023 014410 6.12 2.41 20151023 014411 6.20 2.42 20151023 014412 6.26 2.43 20151023 014413 6.31 2.43 20151023 014414 6.37 2.44 20151023 014415 6.43 2.45 20151023 014416 6.50 2.46 20151023 014417 6.56 2.47 20151023 014418 6.63 2.48 20151023 014419 6.66 2.48 20151023 014420 6.69 2.49 20151023 014421 6.70 2.50 20151023 014422 6.69 2.50 20151023 014423 6.67 2.51 20151023 014424 6.64 2.52 20151023 014425 6.60 2.52 20151023 014426 6.54 2.53 20151023 014427 6.47 2.54 20151023 014428 6.38 2.54 20151023 014429 6.36 2.56 20151023 014430 6.35 2.58 20151023 014431 6.36 2.59 20151023 014432 6.44 2.60 20151023 014433 6.50 2.61 20151023 014434 6.56 2.62 20151023 014435 6.61 2.63 20151023 014436 6.64 2.64 20151023 014437 6.67 2.65 20151023 014438 6.67 2.65 20151023 014439 6.63 2.64 20151023 014440 6.58 2.64 20151023 014441 6.53 2.63 20151023 014442 6.48 2.63 20151023 014443 6.43 2.62 20151023 014444 6.38 2.61 20151023 014445 6.34 2.61 20151023 014446 6.30 2.60 20151023 014447 6.25 2.59 20151023 014448 6.21 2.59 20151023 014449 6.19 2.57 20151023 014451 6.16 2.56 20151023 014452 6.13 2.54 20151023 014453 6.09 2.52 20151023 014454 6.04 2.50 20151023 014455 5.99 2.47 20151023 014456 5.94 2.45 20151023 014457 5.96 2.44 20151023 014458 5.99 2.42 20151023 014459 6.01 2.41 20151023 014500 6.02 2.40 20151023 014501 6.01 2.40 20151023 014502 6.02 2.40 20151023 014503 6.01 2.40 20151023 014504 6.02 2.40 20151023 014505 6.04 2.40 20151023 014506 6.04 2.40 20151023 014507 6.05 2.40 20151023 014508 6.06 2.40 20151023 014509 6.07 2.40 20151023 014510 6.08 2.40 20151023 014511 6.10 2.39 20151023 014512 6.12 2.39 20151023 014513 6.14 2.38 20151023 014514 6.19 2.37 20151023 014515 6.22 2.36 20151023 014516 6.25 2.35 20151023 014517 6.28 2.33 20151023 014518 6.31 2.32 20151023 014519 6.35 2.30 20151023 014520 6.35 2.29 20151023 014521 6.24 2.31 20151023 014522 6.20 2.32 20151023 014523 6.24 2.33 20151023 014524 6.31 2.34 20151023 014525 6.42 2.35 20151023 014526 6.56 2.36 20151023 014527 6.70 2.36 20151023 014528 6.89 2.37 20151023 014529 7.09 2.37 20151023 014530 7.30 2.38 20151023 014531 6.95 2.36 20151023 014532 6.61 2.35 20151023 014533 6.29 2.33 20151023 014534 5.99 2.31 20151023 014535 5.72 2.30 20151023 014536 5.45 2.28 20151023 014537 5.23 2.27 20151023 014538 5.01 2.25 20151023 014539 4.86 2.24 20151023 014540 4.66 2.22 20151023 014542 4.43 2.23 20151023 014543 4.21 2.24 20151023 014544 4.05 2.25 20151023 014545 3.92 2.26 20151023 014546 3.86 2.27 20151023 014547 3.85 2.29 20151023 014548 3.89 2.30 20151023 014549 3.98 2.31 20151023 014550 4.10 2.32 20151023 014551 4.20 2.33 20151023 014552 4.40 2.33 20151023 014553 4.61 2.33 20151023 014554 4.82 2.33 20151023 014555 5.02 2.33 20151023 014556 5.19 2.33 20151023 014557 5.37 2.33 20151023 014558 5.54 2.33 20151023 014559 5.69 2.33 20151023 014600 5.84 2.33 20151023 014601 5.92 2.33 20151023 014602 5.97 2.33 20151023 014603 5.95 2.34 20151023 014604 5.98 2.34 20151023 014605 6.04 2.34 20151023 014606 6.14 2.34 20151023 014607 6.27 2.34 20151023 014608 6.37 2.34 20151023 014609 6.46 2.34 20151023 014610 6.55 2.34 20151023 014611 6.57 2.34 20151023 014612 6.57 2.35 20151023 014613 6.31 2.36 20151023 014614 6.05 2.36 20151023 014615 5.79 2.37 20151023 014616 5.57 2.38 20151023 014617 5.36 2.38 20151023 014618 5.16 2.38 20151023 014619 4.98 2.39 20151023 014620 4.82 2.39 20151023 014621 4.71 2.38 20151023 014622 4.58 2.38 20151023 014623 4.57 2.37 20151023 014624 4.56 2.36 20151023 014625 4.53 2.36 20151023 014626 4.51 2.35 20151023 014627 4.48 2.34 20151023 014628 4.45 2.34 20151023 014629 4.42 2.34 20151023 014630 4.39 2.33 20151023 014631 4.36 2.33 20151023 014633 4.35 2.33 20151023 014634 4.37 2.33 20151023 014635 4.39 2.34 20151023 014636 4.43 2.34 20151023 014637 4.46 2.34 20151023 014638 4.49 2.35 20151023 014639 4.51 2.35 20151023 014640 4.53 2.36 20151023 014641 4.55 2.37 20151023 014642 4.55 2.38 20151023 014643 4.55 2.39 20151023 014644 4.45 2.40 20151023 014645 4.29 2.40 20151023 014646 4.13 2.39 20151023 014647 3.98 2.39 20151023 014648 3.86 2.39 20151023 014649 3.73 2.38 20151023 014650 3.61 2.37 20151023 014651 3.51 2.35 20151023 014652 3.42 2.34 20151023 014653 3.34 2.32 20151023 014654 3.23 2.33 20151023 014655 3.09 2.34 20151023 014656 2.97 2.35 20151023 014657 2.83 2.36 20151023 014658 2.68 2.37 20151023 014659 2.54 2.37 20151023 014700 2.40 2.38 20151023 014701 2.26 2.38 20151023 014702 2.13 2.37 20151023 014703 2.02 2.37 20151023 014704 1.95 2.36 20151023 014705 2.16 2.37 20151023 014706 2.38 2.37 20151023 014707 2.60 2.37 20151023 014708 2.81 2.38 20151023 014709 3.01 2.38 20151023 014710 3.20 2.39 20151023 014711 3.33 2.40 20151023 014712 3.49 2.41 20151023 014714 3.73 2.43 20151023 014715 3.79 2.43 20151023 014716 3.82 2.43 20151023 014718 3.88 2.43 20151023 014719 3.88 2.43 20151023 014720 3.91 2.43 20151023 014721 3.89 2.43 20151023 014723 3.90 2.43 20151023 014724 3.90 2.43 20151023 014725 3.85 2.43 20151023 014726 3.83 2.43 20151023 014727 3.86 2.44 20151023 014730 3.91 2.44 20151023 014731 3.97 2.44 20151023 014732 4.04 2.44 20151023 014733 4.03 2.44 20151023 014734 4.10 2.43 20151023 014735 4.12 2.43 20151023 014736 4.21 2.43 20151023 014737 4.48 2.44 20151023 014738 4.73 2.45 20151023 014739 4.95 2.46 20151023 014740 5.10 2.46 20151023 014741 5.27 2.47 20151023 014742 5.42 2.47 20151023 014743 5.52 2.48 20151023 014744 5.62 2.48 20151023 014745 5.67 2.48 20151023 014746 5.72 2.48 20151023 014747 5.50 2.48 20151023 014748 5.31 2.48 20151023 014749 5.13 2.48 20151023 014750 4.92 2.49 20151023 014751 4.77 2.49 20151023 014752 4.60 2.50 20151023 014753 4.48 2.50 20151023 014754 4.34 2.51 20151023 014755 4.23 2.52 20151023 014756 4.11 2.53 20151023 014757 4.14 2.53 20151023 014758 4.29 2.53 20151023 014759 4.43 2.52 20151023 014800 4.61 2.52 20151023 014801 4.78 2.52 20151023 014802 4.96 2.51 20151023 014803 5.12 2.51 20151023 014804 5.29 2.52 20151023 014805 5.36 2.52 20151023 014806 5.50 2.52 20151023 014807 5.52 2.53 20151023 014808 5.29 2.52 20151023 014809 5.06 2.52 20151023 014810 4.89 2.52 20151023 014811 4.74 2.52 20151023 014812 4.63 2.52 20151023 014814 4.55 2.52 20151023 014815 4.50 2.52 20151023 014816 4.49 2.52 20151023 014818 4.53 2.52 20151023 014819 3.99 2.52 20151023 014820 3.30 2.51 20151023 014821 2.64 2.51 20151023 014824 0.92 2.51 20151023 014825 0.60 2.51 20151023 014826 0.81 2.51 20151023 014827 1.33 2.51 20151023 014828 1.90 2.51 20151023 014829 2.14 2.51 20151023 014830 2.26 2.51 20151023 014831 2.49 2.50 20151023 014832 2.81 2.50 20151023 014833 3.19 2.50 20151023 014834 3.52 2.50 20151023 014835 3.96 2.50 20151023 014836 4.40 2.50 20151023 014837 4.87 2.50 20151023 014838 5.32 2.50 20151023 014839 5.60 2.50 20151023 014840 5.41 2.50 20151023 014841 5.22 2.50 20151023 014842 5.08 2.49 20151023 014843 4.96 2.49 20151023 014844 4.88 2.49 20151023 014845 4.83 2.49 20151023 014846 4.76 2.49 20151023 014847 4.70 2.49 20151023 014848 4.65 2.49 20151023 014849 4.62 2.49 20151023 014850 4.82 2.49 20151023 014851 5.16 2.49 20151023 014852 5.55 2.49 20151023 014853 5.90 2.48 20151023 014854 6.28 2.48 20151023 014855 6.60 2.48 20151023 014856 6.90 2.48 20151023 014857 7.19 2.48 20151023 014858 7.43 2.48 20151023 014859 7.66 2.48 20151023 014900 7.80 2.48 20151023 014901 7.80 2.48 20151023 014902 7.82 2.48 20151023 014904 7.86 2.48 20151023 014905 7.91 2.48 20151023 014906 7.97 2.47 20151023 014907 8.05 2.47 20151023 014908 8.12 2.47 20151023 014909 8.21 2.47 20151023 014910 8.28 2.47 20151023 014911 8.36 2.47 20151023 014912 8.54 2.46 20151023 014913 8.72 2.45 20151023 014914 8.89 2.43 20151023 014915 9.02 2.42 20151023 014916 9.17 2.41 20151023 014917 9.34 2.40 20151023 014918 9.57 2.38 20151023 014919 9.79 2.37 20151023 014920 10.02 2.36 20151023 014921 10.29 2.34 20151023 014922 10.40 2.33 20151023 014923 10.25 2.32 20151023 014924 10.13 2.32 20151023 014925 10.00 2.31 20151023 014926 9.88 2.31 20151023 014927 9.74 2.31 20151023 014928 9.68 2.31 20151023 014929 9.59 2.31 20151023 014930 9.52 2.31 20151023 014931 9.41 2.31 20151023 014932 9.35 2.31 20151023 014933 9.43 2.30 20151023 014935 9.52 2.27 20151023 014936 9.49 2.25 20151023 014937 9.49 2.23 20151023 014938 9.47 2.22 20151023 014939 9.46 2.20 20151023 014940 9.47 2.18 20151023 014941 9.48 2.17 20151023 014942 9.50 2.16 20151023 014943 9.49 2.14 20151023 014944 9.43 2.12 20151023 014945 9.41 2.10 20151023 014947 9.36 2.04 20151023 014948 9.34 2.02 20151023 014950 9.35 1.97 20151023 014951 9.37 1.94 20151023 014952 9.40 1.92 20151023 014953 9.42 1.89 20151023 014955 9.29 1.89 20151023 014956 9.13 1.88 20151023 014957 9.00 1.88 20151023 014958 8.91 1.87 20151023 015000 6.38 1.71 20151023 015002 6.14 1.65 20151023 015004 5.87 1.58 20151023 015005 5.70 1.56 20151023 015007 5.27 1.56 20151023 015008 5.05 1.56 20151023 015009 4.82 1.55 20151023 015010 4.65 1.55 20151023 015011 4.45 1.55 20151023 015012 4.28 1.55 20151023 015013 4.16 1.54 20151023 015014 4.10 1.54 20151023 015015 3.99 1.54 20151023 015016 3.85 1.53 20151023 015017 3.72 1.53 20151023 015018 3.52 1.53 20151023 015019 3.30 1.53 20151023 015020 3.07 1.53 20151023 015021 2.90 1.53 20151023 015022 2.68 1.53 20151023 015023 2.49 1.53 20151023 015024 2.39 1.52 20151023 015025 2.35 1.52 20151023 015026 2.43 1.52 20151023 015027 2.55 1.54 20151023 015028 2.69 1.55 20151023 015029 2.80 1.57 20151023 015030 2.85 1.58 20151023 015031 2.90 1.59 20151023 015032 2.94 1.59 20151023 015033 3.00 1.60 20151023 015034 3.06 1.60 20151023 015035 3.10 1.60 20151023 015036 3.16 1.61 20151023 015037 3.28 1.61 20151023 015038 3.42 1.61 20151023 015039 3.61 1.62 20151023 015040 3.83 1.63 20151023 015041 4.07 1.64 20151023 015042 4.28 1.64 20151023 015043 4.56 1.66 20151023 015044 4.85 1.67 20151023 015046 5.11 1.68 20151023 015047 5.42 1.70 20151023 015048 5.73 1.70 20151023 015049 5.97 1.73 20151023 015050 6.16 1.74 20151023 015051 6.39 1.76 20151023 015052 6.63 1.78 20151023 015053 6.82 1.79 20151023 015054 7.05 1.81 20151023 015055 7.29 1.82 20151023 015056 7.48 1.83 20151023 015057 7.73 1.84 20151023 015058 7.96 1.85 20151023 015059 8.11 1.85 20151023 015100 8.14 1.87 20151023 015101 8.18 1.89 20151023 015102 8.22 1.90 20151023 015103 8.24 1.93 20151023 015104 8.21 1.97 20151023 015105 8.21 2.00 20151023 015106 8.23 2.03 20151023 015107 8.28 2.06 20151023 015108 8.36 2.10 20151023 015109 8.46 2.13 20151023 015110 8.57 2.17 20151023 015111 8.65 2.21 20151023 015112 8.72 2.24 20151023 015113 8.78 2.28 20151023 015114 8.85 2.31 20151023 015115 8.89 2.34 20151023 015116 8.94 2.37 20151023 015117 8.98 2.40 20151023 015118 9.00 2.43 20151023 015119 9.06 2.45 20151023 015120 9.19 2.48 20151023 015121 9.52 2.50 20151023 015122 9.91 2.53 20151023 015123 10.24 2.56 20151023 015124 10.50 2.58 20151023 015125 10.78 2.61 20151023 015126 11.04 2.64 20151023 015127 11.23 2.66 20151023 015128 11.44 2.68 20151023 015129 11.63 2.71 20151023 015130 11.77 2.73 20151023 015131 11.99 2.76 20151023 015132 12.34 2.79 20151023 015133 12.79 2.83 20151023 015134 13.24 2.87 20151023 015136 13.62 2.90 20151023 015137 14.13 2.95 20151023 015138 14.64 2.99 20151023 015139 15.05 3.02 20151023 015140 15.57 3.06 20151023 015141 16.10 3.10 20151023 015142 16.50 3.12 20151023 015143 17.10 3.17 20151023 015144 17.83 3.22 20151023 015145 18.40 3.26 20151023 015146 19.14 3.31 20151023 015147 19.73 3.35 20151023 015148 20.48 3.40 20151023 015149 21.22 3.44 20151023 015150 21.82 3.48 20151023 015151 22.54 3.53 20151023 015152 23.16 3.58 20151023 015153 23.67 3.62 20151023 015154 23.82 3.67 20151023 015155 23.66 3.72 20151023 015156 23.59 3.78 20151023 015157 23.61 3.84 20151023 015158 23.66 3.88 20151023 015159 23.83 3.94 20151023 015200 24.08 4.01 20151023 015201 24.36 4.05 20151023 015202 24.76 4.11 20151023 015203 25.16 4.16 20151023 015204 25.75 4.22 20151023 015205 25.67 4.27 20151023 015206 25.54 4.30 20151023 015207 25.29 4.33 20151023 015208 25.12 4.36 20151023 015209 24.94 4.39 20151023 015210 24.76 4.43 20151023 015211 24.68 4.45 20151023 015212 24.55 4.49 20151023 015213 24.47 4.51 20151023 015214 24.40 4.55 20151023 015215 24.31 4.58 20151023 015216 23.18 4.59 20151023 015217 21.80 4.61 20151023 015218 20.84 4.62 20151023 015219 19.72 4.64 20151023 015220 18.83 4.66 20151023 015221 18.20 4.68 20151023 015222 17.63 4.71 20151023 015223 17.31 4.73 20151023 015224 17.16 4.76 20151023 015225 17.16 4.78 20151023 015227 17.30 4.81 20151023 015228 16.79 4.83 20151023 015229 16.45 4.85 20151023 015230 16.10 4.87 20151023 015231 15.89 4.90 20151023 015232 15.71 4.92 20151023 015233 15.66 4.95 20151023 015234 15.67 4.96 20151023 015235 15.83 4.99 20151023 015236 16.05 5.01 20151023 015237 16.44 5.03 20151023 015238 16.87 5.05 20151023 015239 16.68 5.09 20151023 015240 16.48 5.12 20151023 015241 16.31 5.14 20151023 015242 16.10 5.17 20151023 015243 15.92 5.19 20151023 015244 15.69 5.22 20151023 015245 15.50 5.23 20151023 015246 15.25 5.25 20151023 015247 15.05 5.27 20151023 015248 14.78 5.29 20151023 015249 14.58 5.30 20151023 015250 14.70 5.34 20151023 015251 14.88 5.38 20151023 015252 15.00 5.42 20151023 015253 15.14 5.46 20151023 015254 15.23 5.49 20151023 015255 15.35 5.53 20151023 015256 15.41 5.56 20151023 015257 15.49 5.59 20151023 015258 15.55 5.62 20151023 015259 15.61 5.65 20151023 015300 15.63 5.67 20151023 015301 15.74 5.69 20151023 015302 15.89 5.72 20151023 015303 16.03 5.74 20151023 015304 16.31 5.76 20151023 015305 16.55 5.78 20151023 015306 16.86 5.80 20151023 015307 17.15 5.81 20151023 015308 17.49 5.84 20151023 015309 17.81 5.86 20151023 015310 18.21 5.88 20151023 015311 18.56 5.90 20151023 015312 19.11 5.93 20151023 015313 19.63 5.96 20151023 015314 20.28 5.99 20151023 015315 20.86 6.02 20151023 015317 21.58 6.06 20151023 015318 22.08 6.09 20151023 015319 22.71 6.13 20151023 015320 23.26 6.17 20151023 015321 24.01 6.22 20151023 015322 24.66 6.25 20151023 015323 25.49 6.31 20151023 015324 25.76 6.32 20151023 015325 26.14 6.34 20151023 015326 26.55 6.36 20151023 015327 27.08 6.39 20151023 015328 27.61 6.41 20151023 015329 28.21 6.44 20151023 015330 28.87 6.47 20151023 015331 29.74 6.50 20151023 015332 30.63 6.52 20151023 015333 31.68 6.55 20151023 015334 32.68 6.57 20151023 015335 32.89 6.57 20151023 015336 32.97 6.56 20151023 015337 32.93 6.55 20151023 015338 32.85 6.54 20151023 015339 32.78 6.54 20151023 015340 32.83 6.54 20151023 015341 32.75 6.54 20151023 015342 32.78 6.54 20151023 015343 32.70 6.54 20151023 015344 32.59 6.55 20151023 015345 32.43 6.55 20151023 015346 32.13 6.55 20151023 015347 31.92 6.53 20151023 015348 31.55 6.52 20151023 015349 31.30 6.51 20151023 015350 30.89 6.50 20151023 015351 30.61 6.49 20151023 015352 30.16 6.49 20151023 015353 29.83 6.49 20151023 015354 29.34 6.48 20151023 015355 28.98 6.49 20151023 015356 28.62 6.49 20151023 015357 28.26 6.48 20151023 015358 28.16 6.47 20151023 015359 27.97 6.45 20151023 015400 27.88 6.44 20151023 015401 27.70 6.43 20151023 015402 27.71 6.43 20151023 015403 27.66 6.43 20151023 015404 27.53 6.42 20151023 015405 27.51 6.42 20151023 015406 27.42 6.42 20151023 015408 27.44 6.43 20151023 015409 27.49 6.43 20151023 015410 28.02 6.42 20151023 015411 28.51 6.40 20151023 015412 29.07 6.39 20151023 015413 29.48 6.38 20151023 015414 29.83 6.38 20151023 015415 30.16 6.37 20151023 015416 30.43 6.37 20151023 015417 30.69 6.37 20151023 015418 30.99 6.37 20151023 015419 31.13 6.37 20151023 015420 31.28 6.38 20151023 015421 31.24 6.37 20151023 015422 31.48 6.36 20151023 015423 31.81 6.35 20151023 015424 31.90 6.34 20151023 015425 32.05 6.34 20151023 015426 32.16 6.33 20151023 015427 32.26 6.33 20151023 015428 32.31 6.33 20151023 015429 32.22 6.33 20151023 015430 32.31 6.34 20151023 015431 32.26 6.34 20151023 015432 32.07 6.34 20151023 015433 31.90 6.32 20151023 015434 31.43 6.29 20151023 015435 31.06 6.27 20151023 015436 30.69 6.24 20151023 015437 30.25 6.21 20151023 015438 29.91 6.19 20151023 015439 29.58 6.16 20151023 015440 29.17 6.13 20151023 015441 28.86 6.11 20151023 015442 28.58 6.09 20151023 015443 28.18 6.05 20151023 015445 27.32 6.02 20151023 015446 26.99 6.01 20151023 015447 26.69 6.00 20151023 015448 26.35 5.99 20151023 015449 26.12 5.98 20151023 015450 25.98 5.97 20151023 015451 25.71 5.95 20151023 015452 25.65 5.93 20151023 015453 25.56 5.91 20151023 015454 25.50 5.89 20151023 015455 25.52 5.87 20151023 015456 25.65 5.87 20151023 015457 25.62 5.86 20151023 015459 25.74 5.86 20151023 015500 25.78 5.86 20151023 015501 25.83 5.86 20151023 015502 25.87 5.86 20151023 015503 25.98 5.86 20151023 015504 26.02 5.86 20151023 015505 26.06 5.86 20151023 015506 26.09 5.86 20151023 015507 26.20 5.86 20151023 015508 26.17 5.86 20151023 015509 26.12 5.85 20151023 015510 26.13 5.84 20151023 015511 26.00 5.83 20151023 015512 26.02 5.82 20151023 015513 26.04 5.82 20151023 015514 25.99 5.81 20151023 015515 25.94 5.80 20151023 015516 25.89 5.78 20151023 015517 25.92 5.78 20151023 015518 25.86 5.76 20151023 015519 25.73 5.76 20151023 015520 25.59 5.77 20151023 015521 25.44 5.77 20151023 015522 25.21 5.77 20151023 015523 25.03 5.77 20151023 015524 24.90 5.76 20151023 015525 24.68 5.76 20151023 015526 24.51 5.75 20151023 015527 24.39 5.74 20151023 015528 24.27 5.72 20151023 015529 24.11 5.70 20151023 015530 24.09 5.69 20151023 015531 24.23 5.67 20151023 015532 24.42 5.66 20151023 015533 24.53 5.64 20151023 015534 24.66 5.63 20151023 015535 24.71 5.61 20151023 015536 24.80 5.59 20151023 015537 24.81 5.56 20151023 015538 24.85 5.54 20151023 015539 24.88 5.51 20151023 015540 25.00 5.49 20151023 015541 25.14 5.48 20151023 015542 25.15 5.45 20151023 015543 25.42 5.45 20151023 015544 25.72 5.44 20151023 015545 26.01 5.44 20151023 015546 26.27 5.43 20151023 015547 26.55 5.42 20151023 015549 26.82 5.41 20151023 015550 27.09 5.40 20151023 015551 27.23 5.39 20151023 015552 27.23 5.38 20151023 015553 27.24 5.37 20151023 015554 27.24 5.36 20151023 015555 27.21 5.36 20151023 015556 27.13 5.34 20151023 015557 27.04 5.32 20151023 015558 27.03 5.30 20151023 015559 27.08 5.28 20151023 015600 27.18 5.25 20151023 015601 27.24 5.22 20151023 015602 27.25 5.18 20151023 015603 27.27 5.14 20151023 015604 27.30 5.10 20151023 015605 27.33 5.07 20151023 015606 27.36 5.03 20151023 015607 27.39 5.00 20151023 015608 27.43 4.97 20151023 015609 27.46 4.96 20151023 015610 27.50 4.95 20151023 015611 27.42 4.95 20151023 015612 27.30 4.94 20151023 015613 27.16 4.93 20151023 015614 26.99 4.91 20151023 015615 26.81 4.88 20151023 015616 26.62 4.85 20151023 015617 26.41 4.81 20151023 015618 26.17 4.77 20151023 015619 25.87 4.71 20151023 015620 25.69 4.69 20151023 015621 25.74 4.71 20151023 015622 25.81 4.74 20151023 015623 25.90 4.76 20151023 015624 25.98 4.77 20151023 015625 26.08 4.78 20151023 015626 26.18 4.78 20151023 015627 26.32 4.78 20151023 015628 26.44 4.77 20151023 015629 26.58 4.76 20151023 015630 26.62 4.76 20151023 015631 26.58 4.75 20151023 015632 26.55 4.75 20151023 015633 26.55 4.76 20151023 015634 26.57 4.76 20151023 015635 26.60 4.76 20151023 015636 26.65 4.76 20151023 015637 26.72 4.75 20151023 015638 26.82 4.75 20151023 015640 26.87 4.73 20151023 015641 26.76 4.72 20151023 015642 26.65 4.70 20151023 015643 26.46 4.69 20151023 015644 26.28 4.67 20151023 015645 26.06 4.66 20151023 015646 26.04 4.64 20151023 015647 25.95 4.63 20151023 015648 25.93 4.61 20151023 015649 25.90 4.60 20151023 015650 25.90 4.57 20151023 015651 25.83 4.56 20151023 015652 25.74 4.54 20151023 015653 25.67 4.52 20151023 015654 25.53 4.51 20151023 015655 25.41 4.50 20151023 015656 25.22 4.49 20151023 015657 25.00 4.49 20151023 015658 24.65 4.45 20151023 015659 24.22 4.36 20151023 015700 23.80 4.28 20151023 015701 23.43 4.19 20151023 015702 23.00 4.09 20151023 015703 22.57 3.99 20151023 015704 22.20 3.89 20151023 015705 21.76 3.77 20151023 015706 21.33 3.65 20151023 015707 20.98 3.54 20151023 015708 20.61 3.44 20151023 015709 20.25 3.33 20151023 015710 19.99 3.23 20151023 015711 19.88 3.15 20151023 015712 19.86 3.07 20151023 015713 19.86 2.98 20151023 015714 19.92 2.88 20151023 015715 20.04 2.79 20151023 015716 19.90 2.71 20151023 015717 19.73 2.64 20151023 015718 19.59 2.58 20151023 015719 19.37 2.52 20151023 015720 19.12 2.47 20151023 015721 18.84 2.41 20151023 015722 18.52 2.37 20151023 015723 18.09 2.34 20151023 015724 17.95 2.32 20151023 015725 18.02 2.33 20151023 015726 18.09 2.34 20151023 015727 18.14 2.34 20151023 015728 18.17 2.35 20151023 015729 18.19 2.35 20151023 015731 18.19 2.36 20151023 015732 18.17 2.36 20151023 015733 18.12 2.37 20151023 015734 18.03 2.39 20151023 015735 17.95 2.42 20151023 015736 17.90 2.45 20151023 015737 17.83 2.48 20151023 015738 17.75 2.51 20151023 015739 17.65 2.54 20151023 015740 17.53 2.57 20151023 015741 17.39 2.61 20151023 015742 17.26 2.63 20151023 015743 17.14 2.66 20151023 015744 17.05 2.68 20151023 015745 16.92 2.70 20151023 015746 16.80 2.71 20151023 015747 16.68 2.73 20151023 015748 16.56 2.74 20151023 015749 16.49 2.75 20151023 015750 16.60 2.75 20151023 015751 16.70 2.75 20151023 015752 16.72 2.75 20151023 015753 16.69 2.74 20151023 015754 16.62 2.74 20151023 015755 16.49 2.74 20151023 015756 16.32 2.73 20151023 015757 16.14 2.73 20151023 015758 15.83 2.74 20151023 015759 15.57 2.76 20151023 015800 15.37 2.77 20151023 015801 15.23 2.77 20151023 015802 15.17 2.78 20151023 015803 15.09 2.79 20151023 015804 14.99 2.81 20151023 015805 14.87 2.82 20151023 015806 14.73 2.83 20151023 015807 14.65 2.85 20151023 015808 14.56 2.86 20151023 015809 14.50 2.87 20151023 015810 14.47 2.88 20151023 015811 14.48 2.90 20151023 015812 14.52 2.91 20151023 015813 14.53 2.93 20151023 015814 14.49 2.94 20151023 015815 14.51 2.95 20151023 015816 14.59 2.98 20151023 015817 14.67 3.01 20151023 015818 14.75 3.04 20151023 015819 14.82 3.08 20151023 015821 14.89 3.10 20151023 015822 14.96 3.14 20151023 015823 15.07 3.18 20151023 015824 15.20 3.21 20151023 015825 15.42 3.24 20151023 015826 15.68 3.27 20151023 015827 15.97 3.29 20151023 015828 16.27 3.31 20151023 015829 16.53 3.33 20151023 015830 16.55 3.35 20151023 015831 16.52 3.37 20151023 015832 16.52 3.40 20151023 015833 16.56 3.43 20151023 015834 16.59 3.46 20151023 015835 16.67 3.50 20151023 015836 16.77 3.53 20151023 015837 16.81 3.53 20151023 015838 16.91 3.52 20151023 015839 17.04 3.49 20151023 015840 17.15 3.45 20151023 015841 17.35 3.39 20151023 015842 17.59 3.32 20151023 015843 17.80 3.24 20151023 015844 17.64 3.24 20151023 015845 17.37 3.24 20151023 015846 17.13 3.24 20151023 015847 16.86 3.23 20151023 015848 16.63 3.22 20151023 015849 16.37 3.20 20151023 015850 16.11 3.18 20151023 015851 15.82 3.14 20151023 015852 15.49 3.09 20151023 015853 15.22 3.05 20151023 015854 14.97 3.00 20151023 015855 14.74 2.95 20151023 015856 14.58 2.91 20151023 015857 14.46 2.85 20151023 015858 14.17 2.83 20151023 015859 13.85 2.81 20151023 015900 13.61 2.80 20151023 015901 13.35 2.79 20151023 015902 13.16 2.78 20151023 015903 13.03 2.78 20151023 015904 12.96 2.79 20151023 015905 12.88 2.81 20151023 015906 12.87 2.82 20151023 015907 12.86 2.84 20151023 015908 12.93 2.86 20151023 015909 13.00 2.88 20151023 015910 13.18 2.91 20151023 015912 13.30 2.93 20151023 015913 13.12 2.81 20151023 015914 12.84 2.70 20151023 015915 12.48 2.57 20151023 015916 12.16 2.47 20151023 015917 11.76 2.37 20151023 015918 11.40 2.31 20151023 015919 10.96 2.24 20151023 015920 10.55 2.22 20151023 015921 10.00 2.20 20151023 015922 9.50 2.20 20151023 015923 8.86 2.22 20151023 015924 8.30 2.25 20151023 015925 7.68 2.29 20151023 015926 7.07 2.31 20151023 015927 6.69 2.28 20151023 015928 6.42 2.22 20151023 015929 6.16 2.17 20151023 015930 5.87 2.11 20151023 015931 5.58 2.08 20151023 015932 5.34 2.04 20151023 015933 5.19 1.94 20151023 015934 5.12 1.86 20151023 015935 5.17 1.76 20151023 015936 5.29 1.68 20151023 015937 5.49 1.59 20151023 015938 5.81 1.50 20151023 015939 6.26 1.41 20151023 015940 6.83 1.32 20151023 015941 7.43 1.22 20151023 015942 8.09 1.13 20151023 015943 8.76 1.00 20151023 015944 9.26 0.90 20151023 015957 3.11 0.64 20151023 015958 1.23 0.88 20151023 020024 12.60 1.89 20151023 020025 13.36 1.84 20151023 021033 26.69 0.71 20151023 021034 27.15 0.77 20151023 021035 27.78 0.82 20151023 021036 28.62 0.89 20151023 021037 29.16 0.94 20151023 021038 29.37 0.96 20151023 021039 29.84 0.99 20151023 021040 30.44 1.02 20151023 021041 30.93 1.03 20151023 021042 31.67 1.06 20151023 021043 32.45 1.11 20151023 021044 33.32 1.16 20151023 021045 33.99 1.20 20151023 021046 35.04 1.25 20151023 021047 35.90 1.30 20151023 021049 35.47 1.31 20151023 021050 35.51 1.33 20151023 021051 35.02 1.33 20151023 021052 33.80 1.31 20151023 021053 32.71 1.28 20151023 021054 31.71 1.25 20151023 021055 30.75 1.21 20151023 021056 29.99 1.19 20151023 021057 29.29 1.17 20151023 021058 28.77 1.16 20151023 021059 28.39 1.16 20151023 021100 28.09 1.15 20151023 021101 27.97 1.15 20151023 021102 27.96 1.16 20151023 021103 28.06 1.16 20151023 021104 27.81 1.16 20151023 021105 27.07 1.18 20151023 021106 26.31 1.19 20151023 021107 25.80 1.20 20151023 021108 25.39 1.20 20151023 021109 24.84 1.21 20151023 021110 23.74 1.29 20151023 021111 22.36 1.35 20151023 021112 21.32 1.42 20151023 021113 20.35 1.48 20151023 021114 19.44 1.53 20151023 021115 18.47 1.56 20151023 021116 17.42 1.55 20151023 021117 16.49 1.55 20151023 021118 15.67 1.54 20151023 021119 14.98 1.54 20151023 021120 14.41 1.54 20151023 021121 13.90 1.55 20151023 021122 13.44 1.56 20151023 021123 13.04 1.55 20151023 021124 12.71 1.54 20151023 021125 12.48 1.52 20151023 021126 12.02 1.54 20151023 021127 11.56 1.60 20151023 021128 11.14 1.66 20151023 021129 10.78 1.71 20151023 021130 10.55 1.74 20151023 021131 10.26 1.78 20151023 021132 10.01 1.79 20151023 021133 9.85 1.81 20151023 021134 9.79 1.82 20151023 021135 9.67 1.84 20151023 021136 9.54 1.85 20151023 021137 9.36 1.87 20151023 021138 9.15 1.91 20151023 021140 8.83 1.96 20151023 021141 8.45 2.01 20151023 021142 8.07 2.05 20151023 021143 7.62 2.10 20151023 021144 7.64 2.16 20151023 021145 7.87 2.19 20151023 021146 7.99 2.22 20151023 021147 8.07 2.24 20151023 021148 8.10 2.27 20151023 021149 8.10 2.30 20151023 021150 8.09 2.32 20151023 021151 8.12 2.35 20151023 021152 8.13 2.38 20151023 021153 8.07 2.41 20151023 021154 8.04 2.44 20151023 021155 8.01 2.47 20151023 021156 7.98 2.51 20151023 021157 7.94 2.57 20151023 021158 7.88 2.63 20151023 021159 7.82 2.69 20151023 021200 7.97 2.74 20151023 021201 8.11 2.79 20151023 021202 8.33 2.83 20151023 021203 8.69 2.88 20151023 021204 8.93 2.93 20151023 021205 9.15 2.98 20151023 021206 9.32 3.02 20151023 021207 9.48 3.07 20151023 021208 9.54 3.11 20151023 021209 9.75 3.13 20151023 021210 10.01 3.14 20151023 021211 10.30 3.16 20151023 021212 10.64 3.18 20151023 021213 11.01 3.19 20151023 021214 11.29 3.21 20151023 021215 11.20 3.23 20151023 021216 11.06 3.24 20151023 021217 10.97 3.26 20151023 021218 10.89 3.27 20151023 021219 10.76 3.29 20151023 021220 10.67 3.31 20151023 021221 10.78 3.35 20151023 021222 10.84 3.40 20151023 021223 10.96 3.45 20151023 021224 11.07 3.49 20151023 021225 11.14 3.54 20151023 021226 11.26 3.59 20151023 021227 11.31 3.61 20151023 021228 11.24 3.63 20151023 021230 11.17 3.65 20151023 021231 10.96 3.67 20151023 021232 10.49 3.70 20151023 021233 10.11 3.73 20151023 021234 9.60 3.76 20151023 021235 8.74 3.80 20151023 021236 8.13 3.82 20151023 021237 7.48 3.86 20151023 021238 7.07 3.88 20151023 021239 6.76 3.91 20151023 021240 6.48 3.94 20151023 021241 6.31 3.98 20151023 021242 6.08 4.01 20151023 021243 5.99 4.04 20151023 021244 5.95 4.07 20151023 021245 5.99 4.09 20151023 021246 5.93 4.12 20151023 021247 5.69 4.15 20151023 021248 5.32 4.17 20151023 021249 4.96 4.20 20151023 021250 4.72 4.21 20151023 021251 4.51 4.23 20151023 021252 4.41 4.23 20151023 021253 4.37 4.24 20151023 021254 4.21 4.25 20151023 021255 4.02 4.26 20151023 021256 3.83 4.28 20151023 021257 3.71 4.29 20151023 021258 3.60 4.31 20151023 021259 3.55 4.33 20151023 021300 3.38 4.36 20151023 021301 3.14 4.42 20151023 021302 2.83 4.48 20151023 021303 2.64 4.53 20151023 021304 2.41 4.58 20151023 021305 2.23 4.61 20151023 021307 2.17 4.65 20151023 021308 2.25 4.67 20151023 021309 2.36 4.68 20151023 021310 2.59 4.70 20151023 021311 2.98 4.72 20151023 021312 3.44 4.73 20151023 021313 4.06 4.75 20151023 021314 4.61 4.78 20151023 021315 4.93 4.85 20151023 021316 5.39 4.92 20151023 021317 5.80 4.97 20151023 021318 6.26 5.03 20151023 021319 6.66 5.08 20151023 021321 7.10 5.13 20151023 021323 7.41 5.20 20151023 021324 7.44 5.24 20151023 021325 7.42 5.26 20151023 021326 7.48 5.30 20151023 021327 7.56 5.33 20151023 021328 7.56 5.35 20151023 021329 7.16 5.38 20151023 021330 6.48 5.40 20151023 021331 6.04 5.42 20151023 021332 5.58 5.45 20151023 021333 5.27 5.48 20151023 021334 5.15 5.52 20151023 021335 5.08 5.56 20151023 021336 5.12 5.60 20151023 021337 5.27 5.65 20151023 021338 5.57 5.71 20151023 021339 5.97 5.77 20151023 021340 6.36 5.82 20151023 021341 6.84 5.88 20151023 021342 7.31 5.94 20151023 021343 7.21 5.98 20151023 021344 6.62 6.01 20151023 021345 5.61 6.03 20151023 021346 4.90 6.04 20151023 021347 4.25 6.06 20151023 021348 3.91 6.08 20151023 021349 3.93 6.09 20151023 021350 4.14 6.11 20151023 021351 4.67 6.13 20151023 021352 5.16 6.16 20151023 021353 5.65 6.20 20151023 021354 6.03 6.24 20151023 021355 6.48 6.29 20151023 021356 6.67 6.34 20151023 021357 6.63 6.38 20151023 021358 6.59 6.42 20151023 021359 6.66 6.45 20151023 021400 6.80 6.48 20151023 021402 6.99 6.54 20151023 021403 7.00 6.58 20151023 021404 6.93 6.62 20151023 021405 6.84 6.66 20151023 021406 6.74 6.70 20151023 021407 6.40 6.74 20151023 021408 5.90 6.77 20151023 021409 5.37 6.80 20151023 021411 4.77 6.81 20151023 021412 4.32 6.82 20151023 021413 3.81 6.83 20151023 021414 3.30 6.85 20151023 021415 2.84 6.87 20151023 021416 2.29 6.88 20151023 021417 1.71 6.90 20151023 021418 1.31 6.91 20151023 021419 1.00 6.93 20151023 021420 1.08 6.95 20151023 021421 1.47 6.96 20151023 021422 2.01 6.98 20151023 021423 2.69 7.00 20151023 021424 3.30 7.07 20151023 021425 3.93 7.14 20151023 021426 4.56 7.21 20151023 021427 5.20 7.27 20151023 021428 5.89 7.34 20151023 021429 6.54 7.40 20151023 021430 7.19 7.45 20151023 021431 7.76 7.50 20151023 021432 8.67 7.52 20151023 021433 9.74 7.54 20151023 021434 10.95 7.55 20151023 021435 12.28 7.57 20151023 021436 13.70 7.59 20151023 021437 14.39 7.62 20151023 021438 14.90 7.65 20151023 021439 15.22 7.68 20151023 021440 15.47 7.72 20151023 021441 15.81 7.76 20151023 021442 16.10 7.80 20151023 021443 16.42 7.84 20151023 021444 16.74 7.88 20151023 021445 17.09 7.91 20151023 021446 17.44 7.94 20151023 021447 17.81 7.96 20151023 021448 18.32 7.98 20151023 021449 18.48 8.02 20151023 021450 17.84 8.07 20151023 021451 17.43 8.14 20151023 021452 17.10 8.20 20151023 021453 16.87 8.27 20151023 021454 16.78 8.35 20151023 021455 16.86 8.43 20151023 021456 17.16 8.51 20151023 021457 17.58 8.59 20151023 021458 17.65 8.68 20151023 021459 17.95 8.77 20151023 021502 18.91 8.97 20151023 021503 17.68 9.04 20151023 021504 15.70 9.11 20151023 021505 13.62 9.17 20151023 021506 11.46 9.22 20151023 021507 9.52 9.25 20151023 021508 11.32 9.26 20151023 021509 16.28 9.27 20151023 021510 22.73 9.27 20151023 021511 29.41 9.27 20151023 021512 37.20 9.25 20151023 021513 45.53 9.23 20151023 021514 53.63 9.20 20151023 021515 61.15 9.16 20151023 021516 63.56 9.11 20151023 021517 66.73 9.07 20151023 021518 69.98 9.03 20151023 021519 72.43 8.98 20151023 021520 75.61 8.95 20151023 021521 78.06 8.92 20151023 021522 81.02 8.89 20151023 021523 83.81 8.86 20151023 021524 85.14 8.83 20151023 021525 85.69 8.77 20151023 021526 85.95 8.71 20151023 021527 86.45 8.65 20151023 021528 85.73 8.54 20151023 021529 85.17 8.44 20151023 021530 84.23 8.35 20151023 021532 82.23 8.19 20151023 021533 80.54 8.13 20151023 021534 77.03 8.10 20151023 021535 73.67 8.07 20151023 021536 69.45 8.05 20151023 021537 66.00 8.04 20151023 021538 62.49 8.03 20151023 021539 58.74 8.03 20151023 021540 56.02 8.04 20151023 021541 53.49 8.05 20151023 021542 51.27 8.04 20151023 021543 48.54 8.06 20151023 021544 45.69 8.08 20151023 021545 43.29 8.09 20151023 021546 40.80 8.09 20151023 021547 38.75 8.09 20151023 021548 36.67 8.10 20151023 021549 34.97 8.10 20151023 021550 33.44 8.09 20151023 021551 32.08 8.09 20151023 021553 31.31 8.05 20151023 021554 31.51 7.97 20151023 021555 32.34 7.87 20151023 021556 33.35 7.78 20151023 021557 34.77 7.70 20151023 021558 36.57 7.61 20151023 021559 38.74 7.52 20151023 021600 41.27 7.42 20151023 021601 44.15 7.32 20151023 021602 48.00 7.20 20151023 021603 51.62 7.12 20151023 021604 55.20 7.06 20151023 021605 58.15 7.04 20151023 021606 60.21 7.06 20151023 021607 62.06 7.09 20151023 021608 63.95 7.13 20151023 021609 65.36 7.17 20151023 021610 66.56 7.22 20151023 021611 67.56 7.27 20151023 021612 68.37 7.33 20151023 021613 67.82 7.35 20151023 021614 67.14 7.37 20151023 021615 66.10 7.39 20151023 021616 64.83 7.40 20151023 021617 63.04 7.42 20151023 021618 60.84 7.46 20151023 021619 58.41 7.51 20151023 021620 56.04 7.55 20151023 021621 53.60 7.60 20151023 021622 51.06 7.66 20151023 021623 47.70 7.72 20151023 021624 44.20 7.78 20151023 021625 40.94 7.83 20151023 021626 37.73 7.87 20151023 021627 34.57 7.92 20151023 021628 31.48 7.96 20151023 021629 28.30 7.99 20151023 021630 25.34 8.00 20151023 021631 22.93 8.02 20151023 021632 20.14 8.03 20151023 021633 17.90 8.08 20151023 021634 16.03 8.12 20151023 021635 14.28 8.17 20151023 021636 12.66 8.21 20151023 021637 11.37 8.23 20151023 021638 9.98 8.26 20151023 021639 8.71 8.30 20151023 021640 7.56 8.32 20151023 021641 6.57 8.34 20151023 021643 5.86 8.36 20151023 021644 5.26 8.36 20151023 021645 5.09 8.35 20151023 021646 5.01 8.32 20151023 021647 4.95 8.31 20151023 021648 4.85 8.29 20151023 021650 4.63 8.25 20151023 021651 4.52 8.24 20151023 021652 4.34 8.22 20151023 021653 4.16 8.20 20151023 021655 4.12 8.18 20151023 021656 4.30 8.18 20151023 021657 4.69 8.17 20151023 021658 5.20 8.18 20151023 021659 5.72 8.17 20151023 021700 6.40 8.18 20151023 021701 7.18 8.17 20151023 021702 7.84 8.17 20151023 021703 8.65 8.17 20151023 021704 9.42 8.16 20151023 021705 10.36 8.16 20151023 021706 10.98 8.14 20151023 021707 11.66 8.11 20151023 021708 12.31 8.09 20151023 021709 12.92 8.07 20151023 021710 13.67 8.04 20151023 021711 14.28 8.02 20151023 021712 14.94 8.00 20151023 021713 15.63 7.97 20151023 021714 16.29 7.95 20151023 021715 16.88 7.93 20151023 021716 17.54 7.90 20151023 021717 18.51 7.86 20151023 021718 19.48 7.81 20151023 021719 20.39 7.77 20151023 021720 21.53 7.72 20151023 021721 22.45 7.68 20151023 021722 23.62 7.63 20151023 021723 24.56 7.59 20151023 021724 25.51 7.55 20151023 021725 26.72 7.49 20151023 021726 27.70 7.45 20151023 021727 28.80 7.41 20151023 021728 30.08 7.39 20151023 021729 31.28 7.39 20151023 021730 32.65 7.38 20151023 021731 34.09 7.38 20151023 021732 35.52 7.37 20151023 021734 36.84 7.35 20151023 021735 38.37 7.34 20151023 021736 39.89 7.32 20151023 021737 41.28 7.30 20151023 021738 42.90 7.27 20151023 021739 44.50 7.24 20151023 021740 46.16 7.21 20151023 021741 43.75 7.17 20151023 021742 41.54 7.13 20151023 021743 39.05 7.07 20151023 021744 37.31 7.03 20151023 021745 35.40 6.98 20151023 021746 34.23 6.94 20151023 021747 33.35 6.90 20151023 021748 32.57 6.85 20151023 021749 32.26 6.80 20151023 021750 32.21 6.76 20151023 021751 32.49 6.71 20151023 021752 29.78 6.66 20151023 021753 23.79 6.59 20151023 021754 20.70 6.54 20151023 021755 20.09 6.49 20151023 021756 23.04 6.42 20151023 021757 27.56 6.37 20151023 021758 34.95 6.30 20151023 021759 41.36 6.25 20151023 021800 50.05 6.18 20151023 021801 57.11 6.12 20151023 021802 64.21 6.07 20151023 021803 71.43 5.99 20151023 021804 70.01 5.89 20151023 021805 68.43 5.76 20151023 021806 67.22 5.66 20151023 021807 66.12 5.53 20151023 021808 65.31 5.43 20151023 021809 64.67 5.34 20151023 021810 64.20 5.22 20151023 021811 63.92 5.13 20151023 021812 63.79 5.02 20151023 021813 63.85 4.93 20151023 021814 64.14 4.82 20151023 021815 63.37 4.76 20151023 021816 62.57 4.70 20151023 021817 61.38 4.62 20151023 021818 60.38 4.56 20151023 021819 59.28 4.49 20151023 021820 58.35 4.44 20151023 021821 57.34 4.37 20151023 021822 56.48 4.32 20151023 021823 55.57 4.26 20151023 021825 54.79 4.22 20151023 021826 53.99 4.16 20151023 021827 53.31 4.14 20151023 021828 52.72 4.11 20151023 021829 52.19 4.08 20151023 021830 51.68 4.06 20151023 021831 51.16 4.04 20151023 021832 50.79 4.02 20151023 021833 50.34 4.00 20151023 021834 49.92 3.99 20151023 021835 49.54 3.98 20151023 021836 49.17 3.98 20151023 021837 48.85 3.97 20151023 021838 48.23 3.98 20151023 021839 47.22 4.00 20151023 021840 46.39 4.02 20151023 021841 45.48 4.04 20151023 021842 44.81 4.05 20151023 021843 43.86 4.05 20151023 021844 43.04 4.05 20151023 021845 42.22 4.06 20151023 021846 41.56 4.06 20151023 021847 40.93 4.06 20151023 021848 40.50 4.06 20151023 021849 39.98 4.05 20151023 021850 39.50 4.02 20151023 021851 38.96 3.98 20151023 021852 38.50 3.96 20151023 021853 37.99 3.92 20151023 021854 37.61 3.89 20151023 021855 37.13 3.85 20151023 021856 36.58 3.83 20151023 021857 35.94 3.80 20151023 021858 35.46 3.78 20151023 021859 34.85 3.77 20151023 021900 34.25 3.76 20151023 021901 33.38 3.76 20151023 021902 32.73 3.75 20151023 021903 31.93 3.74 20151023 021904 31.25 3.74 20151023 021905 30.52 3.73 20151023 021906 29.97 3.73 20151023 021907 29.30 3.72 20151023 021908 28.75 3.72 20151023 021909 28.19 3.70 20151023 021910 27.69 3.67 20151023 021911 27.17 3.63 20151023 021912 26.73 3.60 20151023 021913 26.25 3.56 20151023 021915 25.74 3.52 20151023 021916 25.29 3.49 20151023 021917 24.81 3.45 20151023 021918 24.36 3.42 20151023 021919 23.88 3.38 20151023 021920 23.42 3.35 20151023 021921 22.90 3.31 20151023 021922 22.48 3.27 20151023 021923 21.97 3.23 20151023 021924 21.50 3.20 20151023 021925 21.05 3.16 20151023 021926 20.57 3.12 20151023 021927 20.23 3.09 20151023 021928 19.83 3.04 20151023 021929 19.49 3.01 20151023 021930 19.22 2.97 20151023 021931 18.95 2.94 20151023 021932 18.73 2.90 20151023 021933 18.52 2.86 20151023 021934 18.32 2.82 20151023 021935 17.93 2.78 20151023 021936 17.61 2.74 20151023 021937 17.29 2.70 20151023 021938 16.90 2.66 20151023 021939 16.51 2.62 20151023 021940 16.14 2.58 20151023 021941 15.81 2.54 20151023 021942 15.47 2.50 20151023 021943 15.22 2.47 20151023 021944 14.94 2.43 20151023 021945 14.66 2.41 20151023 021946 14.03 2.38 20151023 021947 13.55 2.36 20151023 021948 12.98 2.34 20151023 021949 12.46 2.32 20151023 021950 12.05 2.30 20151023 021951 11.60 2.29 20151023 021952 11.25 2.28 20151023 021953 10.85 2.27 20151023 021954 10.48 2.26 20151023 021955 10.20 2.26 20151023 021956 9.82 2.26 20151023 021957 9.48 2.28 20151023 021958 9.03 2.29 20151023 021959 8.59 2.31 20151023 022000 8.23 2.33 20151023 022001 7.78 2.34 20151023 022002 7.42 2.36 20151023 022003 6.96 2.37 20151023 022004 6.51 2.39 20151023 022006 6.69 2.21 20151023 022007 6.29 2.23 20151023 022008 5.95 2.24 20151023 022009 5.49 2.27 20151023 022010 5.03 2.31 20151023 022011 4.63 2.34 20151023 022012 4.17 2.38 20151023 022013 3.76 2.41 20151023 022014 3.27 2.46 20151023 022015 2.79 2.51 20151023 022016 2.35 2.55 20151023 022017 1.85 2.61 20151023 022018 1.36 2.66 20151023 022019 0.91 2.72 20151023 022020 0.49 2.78 20151023 022021 0.45 2.84 20151023 022022 0.88 2.91 20151023 022023 1.42 2.98 20151023 022024 1.84 3.05 20151023 022025 2.32 3.12 20151023 022026 2.80 3.21 20151023 022027 3.16 3.28 20151023 022028 3.58 3.37 20151023 022029 3.92 3.44 20151023 022030 4.08 3.52 20151023 022031 4.16 3.58 20151023 022032 4.21 3.63 20151023 022033 4.24 3.70 20151023 022034 4.25 3.76 20151023 022035 4.23 3.82 20151023 022036 4.20 3.88 20151023 022037 4.15 3.94 20151023 022038 4.23 3.99 20151023 022039 4.45 4.04 20151023 022040 4.70 4.09 20151023 022041 4.97 4.12 20151023 022042 5.26 4.15 20151023 022043 5.46 4.18 20151023 022044 5.59 4.21 20151023 022045 5.69 4.24 20151023 022046 5.74 4.26 20151023 022047 5.74 4.30 20151023 022048 5.69 4.33 20151023 022049 5.61 4.35 20151023 022050 5.47 4.39 20151023 022051 5.40 4.41 20151023 022052 5.47 4.42 20151023 022053 5.60 4.43 20151023 022054 5.83 4.44 20151023 022056 6.00 4.45 20151023 022057 6.17 4.46 20151023 022058 6.31 4.47 20151023 022059 6.40 4.48 20151023 022100 6.48 4.49 20151023 022101 6.51 4.50 20151023 022102 6.52 4.51 20151023 022103 6.58 4.52 20151023 022104 6.71 4.52 20151023 022105 6.82 4.53 20151023 022106 7.01 4.52 20151023 022107 7.22 4.51 20151023 022108 7.48 4.49 20151023 022109 7.71 4.48 20151023 022110 8.03 4.45 20151023 022111 8.36 4.44 20151023 022112 8.61 4.43 20151023 022113 8.90 4.42 20151023 022114 8.91 4.43 20151023 022115 8.92 4.44 20151023 022116 8.94 4.45 20151023 022117 8.96 4.46 20151023 022118 8.97 4.47 20151023 022119 8.99 4.47 20151023 022120 9.01 4.48 20151023 022121 9.03 4.49 20151023 022122 9.05 4.50 20151023 022123 9.08 4.51 20151023 022124 9.06 4.51 20151023 022125 9.00 4.51 20151023 022126 8.90 4.49 20151023 022127 8.80 4.47 20151023 022128 8.72 4.44 20151023 022129 8.62 4.41 20151023 022130 8.52 4.37 20151023 022131 8.44 4.34 20151023 022132 8.35 4.30 20151023 022133 8.25 4.27 20151023 022134 8.15 4.23 20151023 022135 8.21 4.19 20151023 022136 8.33 4.13 20151023 022137 8.45 4.07 20151023 022138 8.53 4.02 20151023 022139 8.64 3.96 20151023 022140 8.73 3.90 20151023 022141 8.82 3.84 20151023 022142 8.88 3.79 20151023 022143 8.95 3.73 20151023 022144 9.03 3.67 20151023 022145 9.08 3.62 20151023 022147 8.97 3.57 20151023 022148 8.88 3.51 20151023 022149 8.79 3.46 20151023 022150 8.72 3.42 20151023 022151 8.66 3.37 20151023 022152 8.59 3.33 20151023 022153 8.54 3.29 20151023 022154 8.48 3.25 20151023 022155 8.44 3.21 20151023 022156 8.40 3.17 20151023 022157 8.35 3.14 20151023 022158 8.27 3.10 20151023 022159 8.18 3.05 20151023 022200 8.10 2.99 20151023 022201 8.04 2.95 20151023 022202 7.97 2.89 20151023 022203 7.93 2.82 20151023 022204 7.94 2.75 20151023 022205 7.96 2.67 20151023 022206 8.00 2.60 20151023 022207 8.08 2.52 20151023 022208 7.98 2.47 20151023 022209 7.87 2.40 20151023 022210 7.78 2.34 20151023 022211 7.68 2.27 20151023 022212 7.63 2.22 20151023 022213 7.54 2.16 20151023 022214 7.42 2.11 20151023 022215 7.33 2.06 20151023 022216 7.27 2.02 20151023 022217 7.18 1.97 20151023 022218 7.08 1.92 20151023 022219 6.97 1.87 20151023 022220 6.86 1.85 20151023 022221 6.72 1.82 20151023 022222 6.57 1.79 20151023 022223 6.42 1.77 20151023 022224 6.32 1.75 20151023 022225 6.18 1.73 20151023 022226 6.09 1.71 20151023 022227 6.04 1.69 20151023 022228 6.05 1.69 20151023 022229 5.91 1.68 20151023 022230 5.70 1.67 20151023 022231 5.50 1.66 20151023 022232 5.36 1.65 20151023 022233 5.15 1.63 20151023 022234 4.93 1.60 20151023 022235 4.71 1.57 20151023 022236 4.54 1.54 20151023 022238 4.31 1.50 20151023 022239 4.06 1.48 20151023 022240 3.98 1.48 20151023 022241 4.15 1.52 20151023 022242 4.27 1.55 20151023 022243 4.41 1.58 20151023 022244 4.54 1.61 20151023 022245 4.65 1.64 20151023 022246 4.73 1.66 20151023 022247 4.81 1.68 20151023 022249 4.90 1.72 20151023 022250 4.95 1.74 20151023 022251 4.82 1.75 20151023 022252 4.71 1.76 20151023 022253 4.67 1.77 20151023 022254 4.61 1.79 20151023 022256 4.59 1.81 20151023 022257 4.62 1.82 20151023 022258 4.70 1.83 20151023 022259 4.77 1.85 20151023 022300 4.84 1.85 20151023 022301 4.83 1.87 20151023 022302 4.73 1.89 20151023 022306 4.59 1.99 20151023 022307 4.62 2.02 20151023 022308 4.69 2.05 20151023 022309 4.76 2.08 20151023 022310 4.87 2.12 20151023 022311 5.02 2.16 20151023 022312 5.37 2.19 20151023 022313 5.75 2.22 20151023 022314 6.05 2.24 20151023 022315 6.45 2.27 20151023 022316 6.81 2.29 20151023 022317 7.15 2.32 20151023 022318 7.45 2.34 20151023 022319 7.69 2.37 20151023 022320 7.96 2.40 20151023 022321 8.21 2.43 20151023 022322 8.27 2.46 20151023 022323 8.17 2.48 20151023 022324 8.11 2.50 20151023 022325 8.05 2.52 20151023 022326 8.00 2.53 20151023 022328 7.99 2.55 20151023 022329 7.98 2.56 20151023 022330 7.99 2.57 20151023 022331 8.01 2.58 20151023 022332 8.05 2.58 20151023 022333 8.10 2.59 20151023 022334 8.16 2.61 20151023 022335 8.20 2.63 20151023 022336 8.25 2.65 20151023 022337 8.30 2.68 20151023 022338 8.35 2.70 20151023 022339 8.44 2.72 20151023 022340 8.51 2.74 20151023 022341 8.64 2.77 20151023 022342 8.79 2.79 20151023 022343 8.97 2.82 20151023 022344 9.07 2.83 20151023 022345 9.14 2.85 20151023 022346 9.21 2.86 20151023 022347 9.28 2.88 20151023 022348 9.36 2.90 20151023 022349 9.44 2.93 20151023 022350 9.51 2.95 20151023 022351 9.58 2.98 20151023 022352 9.66 3.00 20151023 022353 9.74 3.04 20151023 022354 9.83 3.06 20151023 022355 9.96 3.08 20151023 022356 10.08 3.09 20151023 022357 10.18 3.09 20151023 022358 10.31 3.09 20151023 022359 10.45 3.09 20151023 022400 10.58 3.10 20151023 022401 10.72 3.11 20151023 022402 10.83 3.11 20151023 022403 10.97 3.13 20151023 022404 11.11 3.14 20151023 022405 11.29 3.15 20151023 022406 11.47 3.15 20151023 022407 11.66 3.16 20151023 022408 11.82 3.17 20151023 022409 12.04 3.17 20151023 022410 12.25 3.18 20151023 022411 12.48 3.19 20151023 022412 12.71 3.19 20151023 022413 12.96 3.20 20151023 022414 13.16 3.20 20151023 022415 13.18 3.21 20151023 022416 12.99 3.22 20151023 022417 12.78 3.23 20151023 022419 12.57 3.24 20151023 022420 12.38 3.24 20151023 022421 12.18 3.25 20151023 022422 12.03 3.26 20151023 022423 11.85 3.27 20151023 022424 11.67 3.27 20151023 022425 11.49 3.28 20151023 022426 11.36 3.29 20151023 022427 11.28 3.28 20151023 022428 11.18 3.28 20151023 022429 11.06 3.27 20151023 022430 10.89 3.26 20151023 022431 10.72 3.24 20151023 022432 10.53 3.23 20151023 022433 10.29 3.21 20151023 022434 10.08 3.20 20151023 022435 9.78 3.17 20151023 022436 9.50 3.15 20151023 022437 9.45 3.15 20151023 022438 9.55 3.15 20151023 022439 9.63 3.16 20151023 022440 9.70 3.17 20151023 022441 9.75 3.18 20151023 022442 9.83 3.20 20151023 022443 9.87 3.21 20151023 022444 9.92 3.23 20151023 022445 9.94 3.25 20151023 022446 9.97 3.28 20151023 022447 9.63 3.29 20151023 022448 9.24 3.31 20151023 022449 8.81 3.32 20151023 022450 8.39 3.32 20151023 022451 7.93 3.32 20151023 022452 7.51 3.32 20151023 022453 7.06 3.32 20151023 022454 6.65 3.31 20151023 022455 6.30 3.30 20151023 022456 5.86 3.28 20151023 022458 5.41 3.26 20151023 022459 5.25 3.26 20151023 022500 5.17 3.27 20151023 022501 5.11 3.27 20151023 022502 5.03 3.28 20151023 022503 5.01 3.28 20151023 022504 5.00 3.29 20151023 022505 4.96 3.30 20151023 022506 4.96 3.30 20151023 022507 4.90 3.31 20151023 022508 4.56 3.30 20151023 022510 4.25 3.30 20151023 022511 3.97 3.30 20151023 022512 3.59 3.30 20151023 022513 3.27 3.31 20151023 022514 2.95 3.31 20151023 022515 2.59 3.32 20151023 022516 2.34 3.33 20151023 022517 2.14 3.34 20151023 022518 2.01 3.36 20151023 022519 1.60 3.36 20151023 022520 1.36 3.35 20151023 022521 1.52 3.34 20151023 022522 1.85 3.31 20151023 022523 2.33 3.29 20151023 022524 2.84 3.27 20151023 022525 3.33 3.24 20151023 022526 3.79 3.21 20151023 022527 4.13 3.19 20151023 022528 4.52 3.17 20151023 022529 4.17 3.15 20151023 022530 3.44 3.14 20151023 022531 2.74 3.13 20151023 022532 2.04 3.12 20151023 022533 1.40 3.11 20151023 022534 0.78 3.10 20151023 022535 0.32 3.10 20151023 022536 0.33 3.10 20151023 022537 0.86 3.10 20151023 022538 1.39 3.10 20151023 022539 1.67 3.11 20151023 022540 1.66 3.12 20151023 022541 1.71 3.13 20151023 022542 1.81 3.14 20151023 022543 1.96 3.15 20151023 022544 2.11 3.15 20151023 022545 2.29 3.14 20151023 022546 2.48 3.14 20151023 022547 2.68 3.13 20151023 022548 2.89 3.11 20151023 022549 3.06 3.09 20151023 022550 3.09 3.09 20151023 022551 3.12 3.10 20151023 022552 3.17 3.10 20151023 022553 3.21 3.10 20151023 022554 3.25 3.11 20151023 022555 3.29 3.13 20151023 022556 3.32 3.14 20151023 022557 3.36 3.16 20151023 022558 3.39 3.18 20151023 022600 3.41 3.21 20151023 022601 3.42 3.20 20151023 022602 3.47 3.19 20151023 022603 3.53 3.18 20151023 022604 3.66 3.17 20151023 022605 3.82 3.16 20151023 022606 4.04 3.16 20151023 022607 4.30 3.16 20151023 022608 4.57 3.15 20151023 022609 4.84 3.15 20151023 022610 5.11 3.15 20151023 022611 4.96 3.14 20151023 022612 4.75 3.12 20151023 022613 4.61 3.11 20151023 022614 4.47 3.09 20151023 022615 4.37 3.08 20151023 022616 4.29 3.06 20151023 022617 4.23 3.05 20151023 022618 4.19 3.03 20151023 022619 4.17 3.01 20151023 022620 4.15 3.00 20151023 022621 4.14 2.99 20151023 022622 4.19 2.99 20151023 022623 4.28 2.98 20151023 022624 4.41 2.98 20151023 022625 4.63 2.97 20151023 022626 4.91 2.96 20151023 022627 5.24 2.95 20151023 022628 5.63 2.94 20151023 022629 6.09 2.93 20151023 022630 6.44 2.91 20151023 022631 6.60 2.89 20151023 022632 6.47 2.86 20151023 022633 6.32 2.84 20151023 022634 6.14 2.81 20151023 022635 5.90 2.79 20151023 022636 5.68 2.76 20151023 022637 5.45 2.73 20151023 022638 5.20 2.70 20151023 022639 4.96 2.67 20151023 022640 4.73 2.65 20151023 022641 4.60 2.63 20151023 022642 4.77 2.64 20151023 022643 5.05 2.66 20151023 022644 5.38 2.68 20151023 022645 5.74 2.69 20151023 022646 6.06 2.71 20151023 022647 6.47 2.72 20151023 022648 6.89 2.74 20151023 022649 7.32 2.76 20151023 022651 7.79 2.78 20151023 022652 8.24 2.79 20151023 022653 7.94 2.78 20151023 022654 7.63 2.76 20151023 022655 7.30 2.75 20151023 022656 6.93 2.74 20151023 022657 6.52 2.73 20151023 022658 6.07 2.72 20151023 022659 5.62 2.72 20151023 022700 5.07 2.72 20151023 022701 4.47 2.72 20151023 022702 3.83 2.72 20151023 022703 2.81 2.77 20151023 022704 2.31 2.83 20151023 022705 2.77 2.89 20151023 022706 3.85 2.95 20151023 022707 5.14 3.01 20151023 022708 6.51 3.06 20151023 022709 8.01 3.12 20151023 022710 9.41 3.17 20151023 022711 10.80 3.22 20151023 022712 11.94 3.26 20151023 022713 12.91 3.29 20151023 022714 13.67 3.31 20151023 022715 14.48 3.33 20151023 022716 15.34 3.35 20151023 022717 16.25 3.37 20151023 022718 17.14 3.39 20151023 022719 18.03 3.40 20151023 022720 18.99 3.41 20151023 022721 20.07 3.42 20151023 022722 21.23 3.43 20151023 022723 21.51 3.40 20151023 022724 21.20 3.35 20151023 022725 20.95 3.30 20151023 022726 20.75 3.26 20151023 022727 20.62 3.22 20151023 022728 20.47 3.18 20151023 022729 20.35 3.14 20151023 022730 20.24 3.10 20151023 022731 20.15 3.06 20151023 022732 20.06 3.02 20151023 022733 19.63 2.99 20151023 022734 18.67 2.95 20151023 022735 17.69 2.90 20151023 022736 16.63 2.86 20151023 022737 15.63 2.81 20151023 022738 14.62 2.76 20151023 022739 13.60 2.71 20151023 022741 12.58 2.66 20151023 022742 11.55 2.60 20151023 022743 10.62 2.56 20151023 022744 9.58 2.52 20151023 022745 8.99 2.52 20151023 022746 8.53 2.52 20151023 022747 8.19 2.51 20151023 022748 7.98 2.51 20151023 022749 7.89 2.50 20151023 022750 7.90 2.50 20151023 022751 8.02 2.49 20151023 022752 8.24 2.49 20151023 022753 8.54 2.48 20151023 022754 8.85 2.47 20151023 022755 8.97 2.44 20151023 022756 9.13 2.41 20151023 022801 10.67 2.22 20151023 022802 11.10 2.17 20151023 022803 11.57 2.12 20151023 022804 12.08 2.07 20151023 022805 11.86 2.06 20151023 022806 11.63 2.06 20151023 022807 11.38 2.05 20151023 022808 10.96 2.06 20151023 022809 10.41 2.07 20151023 022810 9.93 2.09 20151023 022811 9.50 2.10 20151023 022812 9.14 2.12 20151023 022813 8.85 2.13 20151023 022814 8.61 2.14 20151023 022815 8.52 2.13 20151023 022816 8.43 2.13 20151023 022817 8.37 2.12 20151023 022818 8.37 2.11 20151023 022819 8.34 2.09 20151023 022820 8.33 2.08 20151023 022821 8.36 2.06 20151023 022822 8.41 2.04 20151023 022823 8.50 2.02 20151023 022824 8.62 2.00 20151023 022825 8.50 1.99 20151023 022826 8.31 1.99 20151023 022827 8.09 1.99 20151023 022828 7.85 1.99 20151023 022829 7.60 1.98 20151023 022830 7.32 1.98 20151023 022832 7.03 1.97 20151023 022833 6.72 1.97 20151023 022834 6.42 1.96 20151023 022835 6.19 1.94 20151023 022836 5.92 1.92 20151023 022837 5.65 1.89 20151023 022838 5.42 1.87 20151023 022839 5.21 1.85 20151023 022840 5.03 1.84 20151023 022841 4.95 1.83 20151023 022842 4.84 1.82 20151023 022843 4.77 1.82 20151023 022844 4.74 1.82 20151023 022845 4.76 1.82 20151023 022846 5.00 1.83 20151023 022847 5.34 1.85 20151023 022848 5.65 1.86 20151023 022849 5.96 1.87 20151023 022850 6.24 1.88 20151023 022851 6.50 1.89 20151023 022852 6.75 1.90 20151023 022853 6.99 1.91 20151023 022854 7.21 1.92 20151023 022855 7.36 1.92 20151023 022856 7.34 1.92 20151023 022857 7.15 1.91 20151023 022858 6.92 1.90 20151023 022859 6.67 1.89 20151023 022900 6.36 1.88 20151023 022901 6.09 1.87 20151023 022902 5.84 1.86 20151023 022903 5.61 1.86 20151023 022904 5.40 1.85 20151023 022905 5.25 1.85 20151023 022906 5.18 1.86 20151023 022907 5.27 1.88 20151023 022908 5.34 1.90 20151023 022909 5.40 1.92 20151023 022910 5.45 1.93 20151023 022911 5.48 1.94 20151023 022912 5.50 1.95 20151023 022913 5.52 1.96 20151023 022914 5.51 1.97 20151023 022915 5.49 1.97 20151023 022916 5.55 1.98 20151023 022917 5.75 1.98 20151023 022918 5.96 1.97 20151023 022919 6.17 1.97 20151023 022920 6.38 1.98 20151023 022921 6.60 1.98 20151023 022923 6.82 1.98 20151023 022924 7.04 1.98 20151023 022925 7.26 1.98 20151023 022926 7.43 1.98 20151023 022927 7.61 1.97 20151023 022928 7.75 1.96 20151023 022929 7.89 1.96 20151023 022930 8.03 1.95 20151023 022931 8.17 1.95 20151023 022932 8.31 1.95 20151023 022933 8.45 1.95 20151023 022934 8.59 1.95 20151023 022935 8.74 1.96 20151023 022936 8.88 1.97 20151023 022937 8.96 1.97 20151023 022938 9.02 1.97 20151023 022939 9.16 1.96 20151023 022940 9.24 1.96 20151023 022941 9.33 1.95 20151023 022942 9.44 1.94 20151023 022943 9.55 1.93 20151023 022944 9.69 1.92 20151023 022945 9.83 1.90 20151023 022946 10.00 1.89 20151023 022947 10.12 1.87 20151023 022948 10.03 1.87 20151023 022949 10.00 1.86 20151023 022950 9.95 1.86 20151023 022951 9.94 1.86 20151023 022952 9.94 1.85 20151023 022953 10.04 1.85 20151023 022954 10.17 1.86 20151023 022955 10.33 1.86 20151023 022956 10.52 1.87 20151023 022957 10.65 1.87 20151023 022958 10.45 1.87 20151023 022959 10.24 1.88 20151023 023000 10.57 1.96 20151023 023001 10.27 1.95 20151023 023002 9.95 1.93 20151023 023003 9.63 1.92 20151023 023004 9.30 1.91 20151023 023005 8.97 1.89 20151023 023006 8.63 1.88 20151023 023007 8.39 1.87 20151023 023008 8.23 1.86 20151023 023009 8.11 1.85 20151023 023010 8.02 1.85 20151023 023011 7.97 1.85 20151023 023013 7.95 1.85 20151023 023014 7.96 1.86 20151023 023015 8.01 1.87 20151023 023016 8.12 1.88 20151023 023017 8.22 1.89 20151023 023018 8.32 1.91 20151023 023019 8.32 1.89 20151023 023020 8.41 1.87 20151023 023021 8.59 1.84 20151023 023022 8.80 1.80 20151023 023023 9.03 1.77 20151023 023024 9.22 1.74 20151023 023025 9.50 1.71 20151023 023026 9.80 1.68 20151023 023027 10.12 1.65 20151023 023028 10.47 1.62 20151023 023029 11.04 1.62 20151023 023030 11.57 1.62 20151023 023031 12.07 1.62 20151023 023032 12.48 1.62 20151023 023033 12.91 1.62 20151023 023034 13.31 1.61 20151023 023035 13.68 1.60 20151023 023036 14.00 1.59 20151023 023037 14.30 1.58 20151023 023038 14.55 1.57 20151023 023039 14.69 1.56 20151023 023040 14.82 1.56 20151023 023041 14.95 1.56 20151023 023042 15.09 1.55 20151023 023043 15.23 1.56 20151023 023044 15.37 1.56 20151023 023045 15.51 1.57 20151023 023046 15.66 1.57 20151023 023047 15.80 1.59 20151023 023048 15.94 1.60 20151023 023049 15.77 1.61 20151023 023050 15.60 1.63 20151023 023051 15.44 1.64 20151023 023054 14.98 1.69 20151023 023055 14.84 1.71 20151023 023056 14.69 1.73 20151023 023057 14.54 1.76 20151023 023058 14.39 1.78 20151023 023059 14.07 1.78 20151023 023100 13.71 1.79 20151023 023101 13.32 1.79 20151023 023102 12.90 1.79 20151023 023104 12.44 1.80 20151023 023105 11.94 1.80 20151023 023106 11.48 1.80 20151023 023107 10.93 1.80 20151023 023108 10.34 1.80 20151023 023109 9.72 1.80 20151023 023110 9.63 1.80 20151023 023111 9.57 1.81 20151023 023112 9.62 1.81 20151023 023113 9.63 1.81 20151023 023114 9.67 1.82 20151023 023115 9.79 1.82 20151023 023116 9.92 1.82 20151023 023117 10.03 1.83 20151023 023118 10.15 1.83 20151023 023119 10.22 1.83 20151023 023120 9.94 1.84 20151023 023121 9.68 1.84 20151023 023122 9.44 1.84 20151023 023123 9.23 1.84 20151023 023124 9.04 1.84 20151023 023125 8.87 1.85 20151023 023126 8.72 1.85 20151023 023127 8.59 1.85 20151023 023128 8.49 1.85 20151023 023129 8.41 1.85 20151023 023130 8.33 1.86 20151023 023131 8.28 1.88 20151023 023132 8.23 1.89 20151023 023133 8.20 1.91 20151023 023134 8.16 1.93 20151023 023135 8.11 1.95 20151023 023136 8.05 1.97 20151023 023137 8.01 1.99 20151023 023138 7.97 2.02 20151023 023139 7.93 2.04 20151023 023140 7.97 2.06 20151023 023141 8.01 2.06 20151023 023142 8.07 2.07 20151023 023143 8.00 2.06 20151023 023144 7.92 2.05 20151023 023145 7.83 2.05 20151023 023146 7.74 2.04 20151023 023147 7.69 2.03 20151023 023148 7.58 2.03 20151023 023149 7.46 2.02 20151023 023150 7.28 2.00 20151023 023151 7.12 1.98 20151023 023152 7.05 1.96 20151023 023154 6.97 1.94 20151023 023155 6.94 1.93 20151023 023156 6.95 1.91 20151023 023157 6.99 1.90 20151023 023158 7.08 1.89 20151023 023159 7.20 1.88 20151023 023200 7.34 1.87 20151023 023201 7.22 1.87 20151023 023202 7.02 1.87 20151023 023203 6.82 1.87 20151023 023204 6.63 1.87 20151023 023205 6.43 1.87 20151023 023206 6.23 1.87 20151023 023207 6.02 1.87 20151023 023208 5.82 1.87 20151023 023209 5.62 1.87 20151023 023210 5.41 1.87 20151023 023211 5.37 1.88 20151023 023212 5.40 1.88 20151023 023213 5.45 1.88 20151023 023214 5.51 1.88 20151023 023215 5.57 1.88 20151023 023216 5.66 1.88 20151023 023217 5.77 1.88 20151023 023218 5.90 1.88 20151023 023219 6.04 1.88 20151023 023220 6.16 1.88 20151023 023221 6.21 1.88 20151023 023222 6.22 1.88 20151023 023223 6.21 1.89 20151023 023224 6.18 1.89 20151023 023225 6.12 1.89 20151023 023226 6.07 1.89 20151023 023227 6.01 1.89 20151023 023228 5.92 1.90 20151023 023229 5.83 1.90 20151023 023230 5.72 1.90 20151023 023231 5.87 1.90 20151023 023232 6.10 1.90 20151023 023233 6.33 1.90 20151023 023234 6.55 1.91 20151023 023235 6.77 1.91 20151023 023236 7.00 1.91 20151023 023237 7.22 1.91 20151023 023238 7.44 1.91 20151023 023239 7.67 1.91 20151023 023240 7.88 1.92 20151023 023241 7.89 1.92 20151023 023242 7.86 1.93 20151023 023243 7.83 1.93 20151023 023245 7.80 1.94 20151023 023246 7.77 1.95 20151023 023247 7.75 1.96 20151023 023248 7.72 1.98 20151023 023249 7.70 1.99 20151023 023250 7.69 2.00 20151023 023251 7.68 2.02 20151023 023252 7.51 2.03 20151023 023253 7.31 2.02 20151023 023254 7.12 2.02 20151023 023255 6.93 2.01 20151023 023256 6.75 2.01 20151023 023257 6.59 2.00 20151023 023258 6.43 1.99 20151023 023259 6.30 1.98 20151023 023300 6.17 1.96 20151023 023301 6.07 1.95 20151023 023302 6.09 1.94 20151023 023303 6.13 1.94 20151023 023304 6.16 1.94 20151023 023305 6.19 1.94 20151023 023306 6.23 1.95 20151023 023307 6.27 1.95 20151023 023308 6.27 1.95 20151023 023309 6.27 1.95 20151023 023310 6.28 1.95 20151023 023311 6.28 1.95 20151023 023312 6.25 1.95 20151023 023313 6.24 1.95 20151023 023314 6.26 1.96 20151023 023315 6.30 1.96 20151023 023316 6.36 1.96 20151023 023317 6.45 1.96 20151023 023318 6.55 1.96 20151023 023319 6.66 1.96 20151023 023320 6.80 1.96 20151023 023321 6.96 1.96 20151023 023322 6.99 1.96 20151023 023323 6.99 1.96 20151023 023324 6.98 1.96 20151023 023325 7.00 1.96 20151023 023326 7.04 1.96 20151023 023327 7.09 1.96 20151023 023328 7.16 1.96 20151023 023329 7.19 1.96 20151023 023330 7.27 1.96 20151023 023331 7.37 1.96 20151023 023332 7.18 1.95 20151023 023333 6.84 1.93 20151023 023334 6.50 1.91 20151023 023336 6.12 1.89 20151023 023337 5.71 1.87 20151023 023338 5.32 1.86 20151023 023339 4.92 1.84 20151023 023340 4.56 1.83 20151023 023341 4.22 1.82 20151023 023342 3.90 1.81 20151023 023343 3.97 1.82 20151023 023344 4.16 1.84 20151023 023345 4.34 1.85 20151023 023346 4.50 1.86 20151023 023347 4.65 1.87 20151023 023348 4.78 1.87 20151023 023349 4.90 1.87 20151023 023350 5.01 1.87 20151023 023351 5.11 1.87 20151023 023352 5.20 1.86 20151023 023353 5.24 1.85 20151023 023354 5.27 1.84 20151023 023355 5.28 1.84 20151023 023356 5.29 1.83 20151023 023357 5.31 1.82 20151023 023358 5.30 1.82 20151023 023359 5.28 1.81 20151023 023400 5.25 1.80 20151023 023401 5.21 1.79 20151023 023402 5.19 1.79 20151023 023403 5.28 1.78 20151023 023404 5.41 1.77 20151023 023405 5.67 1.78 20151023 023406 5.90 1.78 20151023 023407 6.09 1.79 20151023 023408 6.29 1.79 20151023 023409 6.46 1.79 20151023 023410 6.61 1.79 20151023 023411 6.73 1.78 20151023 023412 6.84 1.78 20151023 023413 6.95 1.79 20151023 023414 7.06 1.80 20151023 023415 7.18 1.81 20151023 023416 7.31 1.82 20151023 023417 7.44 1.83 20151023 023418 7.58 1.85 20151023 023419 7.73 1.86 20151023 023420 7.88 1.88 20151023 023421 8.04 1.90 20151023 023422 8.20 1.92 20151023 023423 8.32 1.94 20151023 023424 8.44 1.95 20151023 023426 8.54 1.96 20151023 023427 8.66 1.97 20151023 023428 8.77 1.98 20151023 023429 8.89 1.99 20151023 023430 9.01 2.00 20151023 023431 9.12 2.00 20151023 023432 9.25 2.00 20151023 023433 9.37 2.00 20151023 023434 9.40 2.01 20151023 023435 9.47 2.01 20151023 023436 9.52 2.01 20151023 023437 9.57 2.01 20151023 023438 9.63 2.01 20151023 023439 9.70 2.01 20151023 023440 9.80 2.02 20151023 023441 9.88 2.02 20151023 023442 9.97 2.02 20151023 023443 10.06 2.02 20151023 023444 10.17 2.02 20151023 023445 10.32 2.02 20151023 023446 10.49 2.02 20151023 023447 10.68 2.02 20151023 023448 10.90 2.02 20151023 023449 11.14 2.02 20151023 023450 11.41 2.02 20151023 023451 11.71 2.03 20151023 023452 12.03 2.03 20151023 023453 12.39 2.03 20151023 023454 12.50 2.02 20151023 023455 12.60 2.02 20151023 023456 12.68 2.02 20151023 023457 12.76 2.02 20151023 023458 12.83 2.02 20151023 023459 12.86 2.03 20151023 023500 12.91 2.03 20151023 023501 12.95 2.04 20151023 023502 12.86 2.04 20151023 023503 12.81 2.04 20151023 023504 12.53 2.05 20151023 023505 12.23 2.05 20151023 023506 11.97 2.05 20151023 023507 11.74 2.06 20151023 023508 11.54 2.06 20151023 023509 11.37 2.07 20151023 023510 11.25 2.07 20151023 023511 11.16 2.07 20151023 023512 11.10 2.08 20151023 023513 11.03 2.08 20151023 023514 11.09 2.07 20151023 023515 11.19 2.06 20151023 023517 11.33 2.05 20151023 023518 11.41 2.04 20151023 023519 11.60 2.04 20151023 023520 11.82 2.03 20151023 023521 12.06 2.03 20151023 023522 12.34 2.03 20151023 023523 12.53 2.02 20151023 023524 12.86 2.03 20151023 023525 12.38 2.02 20151023 023526 11.70 2.01 20151023 023527 11.06 1.99 20151023 023528 10.34 1.97 20151023 023529 9.79 1.96 20151023 023530 9.31 1.94 20151023 023531 8.83 1.92 20151023 023532 8.49 1.91 20151023 023533 8.24 1.89 20151023 023534 8.19 1.88 20151023 023535 8.20 1.88 20151023 023536 8.22 1.89 20151023 023537 8.26 1.89 20151023 023538 8.26 1.89 20151023 023539 8.32 1.90 20151023 023540 8.39 1.91 20151023 023541 8.46 1.91 20151023 023542 8.54 1.92 20151023 023543 8.58 1.92 20151023 023544 8.66 1.93 20151023 023545 8.75 1.92 20151023 023546 8.86 1.92 20151023 023547 8.98 1.91 20151023 023548 9.07 1.90 20151023 023549 9.22 1.88 20151023 023550 9.38 1.87 20151023 023551 9.57 1.86 20151023 023552 9.72 1.84 20151023 023553 9.94 1.82 20151023 023554 10.18 1.80 20151023 023555 9.98 1.80 20151023 023556 9.66 1.80 20151023 023557 9.27 1.79 20151023 023558 8.92 1.79 20151023 023600 8.09 1.79 20151023 023601 7.72 1.79 20151023 023602 7.38 1.79 20151023 023603 7.06 1.79 20151023 023604 6.79 1.78 20151023 023605 6.50 1.77 20151023 023606 6.27 1.76 20151023 023608 6.12 1.75 20151023 023609 6.03 1.73 20151023 023610 6.06 1.72 20151023 023611 6.19 1.71 20151023 023612 6.40 1.71 20151023 023613 6.70 1.70 20151023 023614 7.06 1.69 20151023 023615 7.49 1.69 20151023 023617 6.85 1.68 20151023 023618 6.53 1.68 20151023 023619 6.28 1.66 20151023 023620 6.13 1.65 20151023 023621 6.09 1.64 20151023 023622 6.17 1.63 20151023 023623 6.37 1.61 20151023 023624 6.65 1.60 20151023 023625 7.07 1.58 20151023 023626 7.14 1.58 20151023 023627 7.08 1.57 20151023 023628 7.02 1.57 20151023 023629 6.98 1.57 20151023 023630 6.92 1.57 20151023 023631 6.90 1.57 20151023 023632 6.90 1.57 20151023 023633 6.91 1.57 20151023 023634 6.92 1.57 20151023 023635 6.89 1.57 20151023 023636 6.91 1.58 20151023 023637 6.93 1.59 20151023 023638 6.95 1.60 20151023 023639 6.96 1.61 20151023 023640 6.94 1.63 20151023 023641 6.95 1.64 20151023 023642 6.96 1.66 20151023 023643 6.96 1.68 20151023 023644 6.96 1.70 20151023 023645 6.96 1.73 20151023 023646 6.83 1.74 20151023 023647 6.71 1.75 20151023 023648 6.59 1.77 20151023 023649 6.46 1.78 20151023 023650 6.33 1.79 20151023 023651 6.19 1.80 20151023 023652 6.03 1.80 20151023 023653 5.88 1.81 20151023 023654 5.73 1.81 20151023 023655 5.53 1.81 20151023 023656 5.24 1.81 20151023 023658 4.92 1.81 20151023 023659 4.61 1.82 20151023 023700 4.30 1.83 20151023 023701 4.00 1.83 20151023 023702 3.72 1.84 20151023 023703 3.46 1.85 20151023 023704 3.27 1.86 20151023 023705 3.10 1.88 20151023 023706 2.98 1.89 20151023 023707 2.89 1.91 20151023 023708 2.82 1.93 20151023 023709 2.78 1.95 20151023 023710 2.81 1.96 20151023 023711 2.85 1.98 20151023 023712 2.94 1.99 20151023 023713 3.08 2.00 20151023 023714 3.26 2.01 20151023 023715 3.50 2.02 20151023 023716 3.74 2.02 20151023 023717 3.81 2.02 20151023 023718 3.83 2.03 20151023 023719 3.85 2.03 20151023 023720 3.87 2.03 20151023 023721 3.89 2.03 20151023 023722 3.88 2.03 20151023 023723 3.87 2.03 20151023 023724 3.82 2.03 20151023 023725 3.78 2.03 20151023 023726 3.74 2.03 20151023 023727 3.56 2.04 20151023 023728 3.36 2.04 20151023 023729 3.16 2.04 20151023 023730 2.97 2.04 20151023 023731 2.79 2.04 20151023 023732 2.62 2.05 20151023 023733 2.45 2.05 20151023 023734 2.29 2.05 20151023 023735 2.16 2.05 20151023 023736 2.02 2.05 20151023 023737 2.01 2.04 20151023 023738 2.05 2.02 20151023 023739 2.13 2.00 20151023 023740 2.24 1.99 20151023 023741 2.38 1.97 20151023 023742 2.57 1.95 20151023 023743 2.76 1.93 20151023 023744 2.99 1.92 20151023 023745 3.24 1.90 20151023 023746 3.52 1.88 20151023 023747 3.77 1.88 20151023 023749 3.99 1.89 20151023 023750 4.21 1.89 20151023 023751 4.43 1.89 20151023 023752 4.68 1.90 20151023 023753 4.90 1.91 20151023 023754 5.21 1.92 20151023 023755 5.56 1.92 20151023 023756 5.94 1.92 20151023 023757 6.37 1.92 20151023 023758 6.98 1.93 20151023 023759 7.75 1.93 20151023 023800 8.43 1.93 20151023 023801 9.03 1.94 20151023 023802 9.53 1.94 20151023 023803 9.95 1.94 20151023 023804 10.27 1.95 20151023 023805 10.61 1.95 20151023 023806 10.78 1.95 20151023 023807 10.86 1.95 20151023 023808 10.31 1.96 20151023 023809 9.40 1.96 20151023 023810 8.53 1.96 20151023 023811 7.73 1.97 20151023 023812 7.04 1.97 20151023 023813 6.62 1.98 20151023 023814 6.25 1.98 20151023 023815 6.14 1.99 20151023 023816 6.31 1.99 20151023 023817 6.74 2.00 20151023 023818 7.45 2.00 20151023 023819 8.11 2.01 20151023 023820 8.72 2.01 20151023 023821 9.26 2.02 20151023 023822 9.72 2.02 20151023 023823 10.13 2.03 20151023 023824 10.47 2.04 20151023 023825 10.71 2.04 20151023 023826 10.87 2.05 20151023 023827 10.94 2.05 20151023 023828 10.77 2.06 20151023 023829 10.54 2.08 20151023 023830 10.37 2.09 20151023 023831 10.37 2.11 20151023 023832 10.31 2.13 20151023 023833 10.31 2.15 20151023 023834 10.34 2.17 20151023 023835 10.40 2.20 20151023 023836 10.49 2.22 20151023 023837 10.61 2.25 20151023 023839 10.74 2.26 20151023 023840 10.93 2.25 20151023 023841 11.20 2.24 20151023 023842 11.49 2.23 20151023 023843 11.86 2.22 20151023 023844 12.29 2.21 20151023 023845 12.70 2.19 20151023 023846 12.98 2.16 20151023 023847 13.18 2.13 20151023 023848 13.30 2.11 20151023 023849 12.86 2.09 20151023 023850 11.70 2.09 20151023 023851 10.61 2.09 20151023 023852 9.79 2.09 20151023 023853 8.82 2.09 20151023 023854 7.94 2.10 20151023 023855 7.13 2.10 20151023 023856 6.40 2.11 20151023 023857 5.78 2.12 20151023 023858 5.25 2.13 20151023 023859 4.97 2.13 20151023 023900 4.94 2.11 20151023 023901 4.95 2.09 20151023 023902 5.00 2.07 20151023 023903 5.09 2.05 20151023 023904 5.25 2.03 20151023 023905 5.41 2.01 20151023 023906 5.62 1.99 20151023 023907 5.86 1.97 20151023 023908 6.16 1.95 20151023 023909 6.21 1.93 20151023 023910 5.88 1.93 20151023 023911 5.54 1.93 20151023 023912 5.18 1.92 20151023 023913 4.87 1.92 20151023 023914 4.47 1.92 20151023 023915 4.05 1.92 20151023 023916 3.62 1.92 20151023 023917 3.17 1.92 20151023 023918 2.70 1.93 20151023 023919 2.35 1.93 20151023 023920 2.41 1.93 20151023 023921 2.55 1.93 20151023 023922 2.77 1.93 20151023 023923 3.04 1.93 20151023 023924 3.37 1.93 20151023 023925 3.74 1.93 20151023 023926 4.14 1.93 20151023 023927 4.57 1.93 20151023 023928 5.03 1.93 20151023 023930 5.52 1.93 20151023 023931 6.09 1.95 20151023 023932 6.69 1.97 20151023 023933 7.29 1.99 20151023 023934 7.91 2.01 20151023 023935 8.53 2.03 20151023 023936 9.17 2.05 20151023 023937 9.81 2.07 20151023 023938 10.39 2.08 20151023 023939 10.95 2.09 20151023 023940 11.34 2.10 20151023 023941 11.32 2.09 20151023 023942 11.26 2.08 20151023 023943 11.22 2.07 20151023 023944 11.21 2.06 20151023 023945 11.21 2.06 20151023 023946 11.23 2.06 20151023 023947 11.27 2.05 20151023 023948 11.34 2.05 20151023 023949 11.42 2.06 20151023 023950 11.52 2.06 20151023 023951 11.51 2.05 20151023 023952 11.50 2.05 20151023 023953 11.51 2.04 20151023 023954 11.52 2.03 20151023 023955 11.54 2.02 20151023 023956 11.57 2.02 20151023 023957 11.61 2.01 20151023 023958 11.66 2.00 20151023 023959 11.72 2.00 20151023 024000 11.79 1.99 20151023 024001 11.83 1.98 20151023 024002 11.85 1.98 20151023 024003 11.87 1.98 20151023 024004 11.91 1.98 20151023 024005 11.96 1.98 20151023 024006 12.04 1.97 20151023 024007 12.14 1.97 20151023 024008 12.26 1.96 20151023 024009 12.40 1.96 20151023 024010 12.57 1.95 20151023 024011 12.80 1.93 20151023 024012 13.05 1.91 20151023 024013 13.29 1.90 20151023 024014 13.52 1.88 20151023 024015 13.75 1.87 20151023 024016 13.98 1.86 20151023 024017 14.20 1.85 20151023 024018 14.42 1.85 20151023 024019 14.63 1.84 20151023 024021 14.85 1.84 20151023 024022 14.58 1.83 20151023 024023 14.28 1.82 20151023 024024 13.88 1.81 20151023 024025 13.46 1.79 20151023 024026 13.03 1.77 20151023 024027 12.60 1.75 20151023 024028 12.17 1.73 20151023 024029 11.72 1.71 20151023 024030 11.29 1.68 20151023 024031 10.90 1.66 20151023 024032 10.83 1.65 20151023 024033 10.91 1.64 20151023 024034 10.95 1.64 20151023 024035 10.96 1.64 20151023 024036 10.94 1.64 20151023 024037 10.89 1.63 20151023 024038 10.80 1.63 20151023 024039 10.62 1.63 20151023 024040 10.46 1.63 20151023 024041 10.27 1.62 20151023 024042 9.98 1.62 20151023 024043 9.58 1.60 20151023 024044 9.18 1.59 20151023 024045 8.78 1.57 20151023 024046 8.39 1.55 20151023 024047 8.00 1.53 20151023 024048 7.61 1.50 20151023 024049 7.22 1.48 20151023 024050 6.83 1.45 20151023 024051 6.45 1.42 20151023 024052 6.23 1.41 20151023 024053 6.30 1.42 20151023 024054 6.50 1.44 20151023 024055 6.67 1.46 20151023 024056 6.80 1.47 20151023 024057 6.94 1.48 20151023 024058 7.04 1.49 20151023 024059 7.15 1.50 20151023 024100 7.24 1.51 20151023 024101 7.33 1.52 20151023 024102 7.39 1.52 20151023 024103 7.41 1.51 20151023 024104 7.45 1.51 20151023 024105 7.50 1.50 20151023 024106 7.56 1.50 20151023 024107 7.64 1.50 20151023 024108 7.73 1.51 20151023 024109 7.83 1.52 20151023 024111 7.91 1.53 20151023 024112 8.03 1.55 20151023 024113 8.17 1.57 20151023 024114 7.98 1.56 20151023 024115 7.79 1.55 20151023 024116 7.60 1.54 20151023 024117 7.42 1.53 20151023 024118 7.25 1.51 20151023 024119 7.00 1.49 20151023 024120 6.76 1.47 20151023 024121 6.52 1.45 20151023 024122 6.28 1.43 20151023 024123 6.00 1.41 20151023 024124 5.68 1.42 20151023 024125 5.39 1.43 20151023 024126 5.05 1.44 20151023 024127 4.70 1.46 20151023 024128 4.34 1.46 20151023 024129 3.97 1.47 20151023 024130 3.60 1.48 20151023 024131 3.23 1.48 20151023 024132 2.76 1.48 20151023 024133 2.42 1.48 20151023 024134 1.83 1.46 20151023 024135 1.22 1.43 20151023 024136 0.68 1.40 20151023 024137 0.41 1.38 20151023 024138 0.68 1.35 20151023 024139 1.17 1.32 20151023 024140 1.72 1.28 20151023 024141 2.21 1.25 20151023 024142 2.65 1.23 20151023 024143 3.03 1.22 20151023 024144 3.04 1.23 20151023 024145 2.80 1.26 20151023 024146 2.55 1.28 20151023 024147 2.27 1.31 20151023 024148 1.99 1.33 20151023 024149 1.75 1.35 20151023 024150 1.46 1.36 20151023 024151 1.15 1.38 20151023 024152 0.84 1.39 20151023 024153 0.50 1.41 20151023 024154 0.43 1.41 20151023 024155 0.58 1.41 20151023 024156 0.79 1.41 20151023 024157 1.03 1.42 20151023 024158 1.31 1.42 20151023 024159 1.62 1.42 20151023 024200 1.88 1.42 20151023 024202 2.27 1.42 20151023 024203 2.69 1.42 20151023 024204 3.15 1.42 20151023 024205 3.60 1.41 20151023 024206 3.92 1.39 20151023 024207 4.21 1.38 20151023 024208 4.46 1.36 20151023 024209 4.68 1.35 20151023 024210 4.88 1.34 20151023 024211 5.04 1.32 20151023 024212 5.12 1.32 20151023 024213 5.22 1.31 20151023 024214 5.29 1.31 20151023 024215 5.34 1.30 20151023 024216 5.13 1.31 20151023 024217 4.90 1.31 20151023 024218 4.72 1.30 20151023 024219 4.56 1.30 20151023 024220 4.40 1.29 20151023 024221 4.26 1.29 20151023 024222 4.13 1.28 20151023 024223 4.02 1.27 20151023 024224 3.93 1.25 20151023 024225 3.84 1.24 20151023 024226 4.13 1.24 20151023 024227 4.53 1.24 20151023 024228 4.96 1.24 20151023 024229 5.43 1.25 20151023 024230 5.90 1.26 20151023 024231 6.29 1.27 20151023 024232 6.74 1.28 20151023 024233 7.18 1.29 20151023 024234 7.62 1.30 20151023 024235 8.06 1.31 20151023 024236 8.14 1.32 20151023 024237 7.99 1.33 20151023 024238 7.83 1.33 20151023 024239 7.68 1.33 20151023 024240 7.55 1.33 20151023 024241 7.39 1.33 20151023 024242 7.22 1.32 20151023 024243 7.04 1.32 20151023 024244 6.86 1.31 20151023 024245 6.67 1.30 20151023 024246 6.56 1.28 20151023 024247 6.59 1.26 20151023 024248 6.64 1.24 20151023 024249 6.69 1.23 20151023 024250 6.76 1.21 20151023 024251 6.90 1.19 20151023 024253 7.08 1.17 20151023 024254 7.26 1.15 20151023 024255 7.44 1.14 20151023 024256 7.67 1.12 20151023 024257 7.84 1.10 20151023 024258 7.93 1.11 20151023 024259 8.03 1.11 20151023 024300 8.07 1.11 20151023 024301 8.08 1.12 20151023 024302 8.07 1.12 20151023 024303 8.04 1.12 20151023 024304 7.98 1.13 20151023 024305 7.89 1.13 20151023 024306 7.77 1.13 20151023 024307 7.66 1.14 20151023 024308 7.48 1.14 20151023 024309 7.27 1.15 20151023 024310 7.09 1.15 20151023 024311 6.90 1.16 20151023 024312 6.71 1.16 20151023 024313 6.52 1.16 20151023 024314 6.31 1.17 20151023 024315 6.12 1.17 20151023 024316 5.86 1.18 20151023 024317 5.65 1.18 20151023 024318 5.45 1.20 20151023 024319 5.27 1.22 20151023 024320 5.13 1.23 20151023 024321 5.03 1.25 20151023 024322 4.95 1.26 20151023 024323 4.89 1.27 20151023 024324 4.86 1.29 20151023 024325 4.87 1.29 20151023 024326 4.89 1.30 20151023 024327 4.95 1.31 20151023 024328 4.97 1.30 20151023 024329 4.86 1.30 20151023 024330 4.78 1.29 20151023 024331 4.69 1.28 20151023 024332 4.58 1.28 20151023 024333 4.49 1.28 20151023 024334 4.39 1.28 20151023 024335 4.29 1.28 20151023 024336 4.26 1.28 20151023 024337 4.25 1.29 20151023 024338 4.25 1.29 20151023 024339 4.35 1.30 20151023 024340 4.38 1.31 20151023 024341 4.44 1.31 20151023 024343 4.45 1.32 20151023 024344 4.44 1.33 20151023 024345 4.47 1.33 20151023 024346 4.44 1.34 20151023 024347 4.42 1.35 20151023 024348 4.37 1.35 20151023 024349 4.31 1.36 20151023 024350 4.21 1.37 20151023 024351 4.11 1.38 20151023 024352 4.00 1.39 20151023 024353 3.88 1.40 20151023 024354 3.76 1.40 20151023 024355 3.66 1.41 20151023 024356 3.54 1.41 20151023 024357 3.48 1.41 20151023 024358 3.47 1.41 20151023 024359 3.45 1.42 20151023 024400 3.46 1.43 20151023 024401 3.35 1.46 20151023 024402 3.29 1.48 20151023 024403 3.17 1.50 20151023 024404 3.12 1.51 20151023 024405 2.99 1.52 20151023 024406 2.85 1.54 20151023 024407 2.74 1.54 20151023 024408 2.58 1.56 20151023 024409 2.45 1.56 20151023 024410 2.37 1.57 20151023 024411 2.63 1.57 20151023 024412 2.91 1.59 20151023 024413 3.21 1.60 20151023 024414 3.47 1.62 20151023 024415 3.74 1.63 20151023 024416 3.97 1.66 20151023 024417 4.17 1.67 20151023 024418 4.29 1.70 20151023 024419 4.35 1.73 20151023 024420 4.43 1.75 20151023 024421 4.70 1.78 20151023 024422 5.00 1.80 20151023 024423 5.29 1.82 20151023 024424 5.66 1.85 20151023 024425 6.09 1.88 20151023 024426 6.52 1.90 20151023 024427 7.00 1.93 20151023 024428 7.37 1.95 20151023 024429 7.89 1.97 20151023 024430 8.43 2.00 20151023 024431 8.69 2.02 20151023 024432 8.50 2.02 20151023 024434 8.32 2.03 20151023 024435 8.16 2.03 20151023 024436 7.97 2.03 20151023 024437 7.77 2.04 20151023 024438 7.57 2.04 20151023 024439 7.36 2.04 20151023 024440 7.17 2.03 20151023 024441 7.02 2.02 20151023 024442 6.86 2.02 20151023 024443 6.73 2.03 20151023 024444 6.61 2.04 20151023 024445 6.50 2.06 20151023 024446 6.42 2.06 20151023 024447 6.33 2.08 20151023 024448 6.26 2.09 20151023 024449 6.20 2.10 20151023 024450 6.15 2.12 20151023 024451 6.12 2.12 20151023 024452 6.10 2.14 20151023 024453 6.14 2.14 20151023 024454 6.23 2.16 20151023 024455 6.33 2.16 20151023 024456 6.43 2.17 20151023 024457 6.55 2.19 20151023 024458 6.67 2.20 20151023 024459 6.77 2.22 20151023 024500 6.89 2.23 20151023 024501 7.03 2.24 20151023 024502 7.17 2.25 20151023 024503 7.28 2.25 20151023 024504 7.11 2.25 20151023 024505 6.98 2.25 20151023 024506 6.89 2.25 20151023 024507 6.84 2.25 20151023 024508 6.81 2.26 20151023 024509 6.80 2.27 20151023 024510 6.84 2.27 20151023 024511 6.93 2.29 20151023 024512 7.00 2.30 20151023 024513 7.15 2.31 20151023 024514 7.02 2.33 20151023 024515 6.75 2.36 20151023 024516 6.60 2.37 20151023 024517 6.36 2.39 20151023 024518 6.09 2.41 20151023 024519 5.91 2.42 20151023 024520 5.77 2.43 20151023 024521 5.66 2.44 20151023 024522 5.59 2.44 20151023 024524 5.57 2.45 20151023 024525 5.66 2.45 20151023 024526 6.04 2.45 20151023 024527 6.40 2.45 20151023 024528 6.71 2.45 20151023 024529 7.09 2.44 20151023 024530 7.47 2.43 20151023 024531 7.75 2.42 20151023 024532 8.12 2.40 20151023 024533 8.49 2.39 20151023 024534 8.81 2.38 20151023 024535 9.18 2.35 20151023 024536 9.58 2.34 20151023 024537 10.06 2.35 20151023 024538 10.68 2.37 20151023 024539 11.26 2.39 20151023 024540 11.76 2.40 20151023 024541 12.19 2.42 20151023 024542 12.67 2.44 20151023 024543 13.11 2.45 20151023 024544 13.51 2.47 20151023 024545 13.78 2.48 20151023 024546 14.04 2.49 20151023 024547 14.14 2.48 20151023 024548 14.19 2.47 20151023 024549 14.17 2.46 20151023 024550 14.11 2.45 20151023 024551 13.98 2.44 20151023 024552 13.80 2.43 20151023 024553 13.61 2.42 20151023 024554 13.33 2.41 20151023 024555 13.03 2.39 20151023 024556 12.85 2.35 20151023 024557 12.18 2.31 20151023 024558 11.43 2.26 20151023 024559 10.80 2.20 20151023 024600 10.34 2.14 20151023 024601 10.15 2.07 20151023 024602 10.04 2.02 20151023 024603 10.27 1.94 20151023 024604 10.82 1.85 20151023 024605 11.54 1.77 20151023 024606 12.63 1.68 20151023 030106 9.46 1.05 20151023 030107 9.40 1.10 20151023 030108 8.41 1.13 20151023 030111 6.04 1.21 20151023 030116 4.51 1.15 20151023 030120 4.13 1.29 20151023 030121 3.24 1.32 20151023 030122 2.65 1.33 20151023 030123 2.09 1.33 20151023 030124 1.07 1.29 20151023 030125 1.14 1.25 20151023 030127 2.26 1.20 20151023 030128 2.96 1.24 20151023 030129 3.42 1.34 20151023 030130 4.13 1.45 20151023 030131 5.03 1.56 20151023 030132 5.33 1.64 20151023 030133 5.37 1.69 20151023 030134 5.33 1.75 20151023 030135 5.45 1.81 20151023 030136 5.70 1.87 20151023 030137 6.31 1.93 20151023 030138 6.75 1.99 20151023 030139 7.45 2.06 20151023 030140 8.13 2.08 20151023 030141 9.22 2.10 20151023 030142 10.16 2.12 20151023 030143 11.36 2.14 20151023 030144 12.81 2.19 20151023 030145 14.30 2.24 20151023 030146 16.14 2.30 20151023 030147 17.58 2.34 20151023 030148 18.55 2.30 20151023 030149 20.26 2.26 20151023 030150 22.53 2.22 20151023 030151 24.37 2.19 20151023 030152 22.93 2.20 20151023 030153 21.99 2.20 20151023 030154 21.08 2.20 20151023 030155 20.94 2.20 20151023 030156 23.06 2.19 20151023 030157 25.45 2.17 20151023 030158 28.04 2.16 20151023 030159 31.82 2.15 20151023 030200 37.59 2.13 20151023 030201 43.42 2.12 20151023 030202 49.29 2.11 20151023 030203 45.19 2.04 20151023 030204 35.53 1.93 20151023 030205 29.18 1.83 20151023 030206 27.22 1.72 20151023 030413 13.61 2.41 20151023 030414 13.51 2.54 20151023 030415 13.10 2.66 20151023 030416 12.57 2.75 20151023 030418 11.25 2.95 20151023 030419 10.96 3.09 20151023 030420 11.09 3.27 20151023 030421 11.31 3.44 20151023 030422 11.59 3.64 20151023 030423 11.47 3.80 20151023 030424 10.78 3.94 20151023 030425 10.20 4.07 20151023 030426 9.77 4.19 20151023 030427 9.70 4.29 20151023 030428 9.61 4.31 20151023 030430 9.66 4.34 20151023 030431 9.60 4.37 20151023 030432 9.48 4.40 20151023 030433 8.15 4.53 20151023 030434 6.70 4.64 20151023 030435 5.33 4.76 20151023 030436 3.93 4.86 20151023 030437 2.96 4.92 20151023 030438 2.29 4.97 20151023 030439 2.37 5.01 20151023 030440 3.15 5.05 20151023 030441 3.85 5.05 20151023 030442 4.35 5.04 20151023 030443 4.82 5.02 20151023 030444 5.19 5.00 20151023 030445 5.90 5.03 20151023 030446 7.54 5.12 20151023 030447 9.21 5.19 20151023 030448 11.21 5.28 20151023 030449 12.83 5.34 20151023 030450 13.80 5.36 20151023 030452 15.67 5.41 20151023 030453 16.27 5.42 20151023 030454 16.76 5.45 20151023 030455 17.26 5.49 20151023 030456 17.68 5.51 20151023 030457 18.17 5.55 20151023 030458 18.05 5.60 20151023 030459 17.85 5.65 20151023 030500 17.90 5.71 20151023 030501 18.17 5.78 20151023 030502 18.52 5.86 20151023 030503 18.71 5.95 20151023 030504 19.02 6.03 20151023 030505 19.32 6.13 20151023 030506 19.57 6.21 20151023 030507 19.40 6.26 20151023 030508 19.32 6.31 20151023 030509 19.24 6.35 20151023 030510 19.17 6.39 20151023 030511 18.72 6.50 20151023 030512 18.39 6.62 20151023 030513 18.16 6.75 20151023 030514 18.15 6.86 20151023 030515 18.35 6.94 20151023 030516 18.88 7.00 20151023 030517 19.38 7.05 20151023 030518 19.89 7.11 20151023 030520 20.48 7.17 20151023 030521 20.18 7.22 20151023 030522 20.04 7.27 20151023 030523 20.01 7.34 20151023 030524 20.15 7.39 20151023 030525 20.43 7.44 20151023 030526 20.78 7.49 20151023 030527 21.18 7.55 20151023 030528 21.66 7.62 20151023 030529 22.12 7.69 20151023 030530 22.00 7.78 20151023 030531 21.87 7.86 20151023 030532 21.74 7.93 20151023 030533 21.61 8.00 20151023 030534 21.83 8.07 20151023 030535 22.48 8.13 20151023 030536 23.37 8.19 20151023 030537 24.48 8.23 20151023 030538 25.54 8.28 20151023 030539 25.75 8.36 20151023 030540 26.05 8.44 20151023 030541 26.48 8.51 20151023 030542 27.00 8.57 20151023 030543 27.41 8.59 20151023 030544 27.58 8.56 20151023 030545 27.75 8.53 20151023 030546 27.99 8.48 20151023 030547 28.17 8.45 20151023 030548 27.64 8.42 20151023 030549 26.98 8.39 20151023 030550 26.34 8.37 20151023 030551 25.57 8.35 20151023 030552 24.83 8.30 20151023 030553 24.25 8.23 20151023 030554 23.67 8.15 20151023 030555 22.98 8.05 20151023 030556 22.24 7.93 20151023 030557 21.16 7.75 20151023 030558 20.12 7.59 20151023 030559 18.95 7.43 20151023 030600 17.75 7.27 20151023 030601 16.48 7.10 20151023 030602 14.69 6.85 20151023 030603 13.05 6.60 20151023 030604 11.30 6.30 20151023 030605 9.90 6.05 20151023 030606 8.50 5.77 20151023 030607 7.16 5.42 20151023 030608 6.35 5.13 20151023 030609 6.01 4.86 20151023 030611 6.31 4.56 20151023 030612 6.75 4.31 20151023 030613 7.25 4.04 20151023 030614 8.31 3.78 20151023 030615 9.65 3.52 20151023 030616 11.18 3.29 20151023 030617 12.20 3.12 20151023 030618 12.36 2.99 20151023 030619 12.90 2.85 20151023 030620 13.25 2.72 20151023 030621 14.31 2.55 20151023 030622 15.26 2.58 20151023 030623 16.33 2.61 20151023 030624 17.88 2.63 20151023 030625 19.34 2.73 20151023 030626 21.30 2.86 20151023 030627 22.70 2.98 20151023 030628 24.76 3.13 20151023 030629 26.32 3.24 20151023 030630 28.35 3.37 20151023 030631 29.94 3.47 20151023 030632 32.10 3.59 20151023 030633 33.63 3.70 20151023 030634 35.11 3.80 20151023 030635 36.02 3.89 20151023 030636 36.77 3.99 20151023 030637 37.08 4.09 20151023 030638 37.02 4.19 20151023 030639 36.74 4.29 20151023 030641 36.18 4.39 20151023 030642 35.36 4.47 20151023 030643 34.55 4.51 20151023 030644 33.74 4.54 20151023 030645 32.59 4.57 20151023 030646 31.74 4.59 20151023 030647 30.74 4.61 20151023 030648 29.76 4.63 20151023 030649 28.87 4.64 20151023 030650 27.76 4.65 20151023 030651 26.60 4.65 20151023 030652 25.73 4.65 20151023 030653 25.26 4.67 20151023 030654 24.78 4.68 20151023 030655 24.50 4.70 20151023 030656 24.00 4.71 20151023 030657 23.51 4.73 20151023 030658 22.76 4.69 20151023 030659 21.81 4.64 20151023 030700 20.92 4.58 20151023 030701 20.11 4.51 20151023 030702 19.47 4.43 20151023 030703 18.49 4.35 20151023 030704 17.42 4.25 20151023 030705 16.53 4.17 20151023 030706 15.69 4.09 20151023 030707 14.90 4.02 20151023 030708 14.30 3.97 20151023 030709 13.95 3.96 20151023 030710 13.63 3.95 20151023 030711 13.37 3.95 20151023 030712 13.14 3.94 20151023 030713 12.91 3.92 20151023 030714 12.62 3.87 20151023 030715 12.25 3.82 20151023 030716 11.73 3.77 20151023 030717 11.22 3.73 20151023 030718 10.58 3.68 20151023 030719 10.21 3.65 20151023 030720 10.09 3.64 20151023 030721 10.15 3.62 20151023 030722 10.87 3.64 20151023 030723 11.87 3.66 20151023 030724 12.89 3.68 20151023 030725 14.16 3.71 20151023 030726 15.37 3.73 20151023 030727 16.56 3.75 20151023 030728 17.70 3.77 20151023 030729 18.78 3.79 20151023 030730 19.08 3.81 20151023 030732 19.22 3.83 20151023 030733 19.32 3.85 20151023 030734 19.41 3.87 20151023 030735 19.52 3.89 20151023 030736 19.56 3.89 20151023 030737 19.50 3.84 20151023 030738 19.69 3.78 20151023 030739 20.17 3.72 20151023 030740 20.65 3.67 20151023 030741 21.45 3.63 20151023 030742 22.38 3.63 20151023 030743 23.59 3.64 20151023 030744 24.96 3.65 20151023 030745 26.48 3.66 20151023 030746 28.11 3.68 20151023 030747 29.81 3.71 20151023 030748 31.26 3.76 20151023 030749 32.83 3.82 20151023 030750 34.40 3.88 20151023 030751 35.82 3.96 20151023 030752 37.34 4.04 20151023 030753 38.67 4.14 20151023 030754 39.56 4.24 20151023 030755 40.48 4.35 20151023 030756 41.13 4.47 20151023 030757 41.06 4.63 20151023 030758 41.13 4.78 20151023 030759 40.59 4.95 20151023 030800 39.54 5.16 20151023 030801 38.68 5.38 20151023 030802 38.07 5.58 20151023 030803 37.60 5.80 20151023 030804 37.41 6.00 20151023 030805 37.11 6.22 20151023 030806 36.59 6.42 20151023 030807 36.31 6.60 20151023 030808 36.11 6.79 20151023 030809 36.13 6.96 20151023 030810 36.26 7.13 20151023 030811 37.08 7.30 20151023 030812 37.31 7.37 20151023 030813 37.28 7.42 20151023 030814 37.24 7.47 20151023 030815 37.21 7.51 20151023 030816 37.11 7.55 20151023 030817 36.76 7.59 20151023 030818 36.31 7.61 20151023 030819 35.92 7.63 20151023 030820 35.49 7.64 20151023 030821 35.17 7.66 20151023 030823 34.89 7.66 20151023 030824 34.44 7.64 20151023 030825 33.80 7.60 20151023 030826 33.24 7.55 20151023 030827 32.70 7.50 20151023 030828 32.18 7.44 20151023 030829 31.52 7.31 20151023 030830 30.86 7.16 20151023 030832 29.31 6.79 20151023 030833 28.64 6.62 20151023 030834 28.00 6.46 20151023 030835 27.40 6.30 20151023 030836 26.74 6.12 20151023 030837 26.17 5.96 20151023 030838 25.68 5.81 20151023 030839 25.09 5.64 20151023 030840 24.63 5.49 20151023 030841 24.19 5.35 20151023 030842 23.69 5.19 20151023 030843 23.74 5.08 20151023 030844 24.14 4.99 20151023 030845 24.53 4.91 20151023 030846 24.84 4.85 20151023 030847 25.18 4.77 20151023 030849 25.62 4.67 20151023 030850 25.53 4.64 20151023 030851 25.46 4.62 20151023 030852 25.37 4.60 20151023 030853 25.30 4.59 20151023 030854 25.22 4.59 20151023 030855 25.12 4.58 20151023 030856 24.86 4.62 20151023 030857 24.53 4.66 20151023 030858 24.16 4.70 20151023 030859 23.66 4.75 20151023 030900 23.21 4.81 20151023 030901 22.78 4.86 20151023 030902 22.23 4.90 20151023 030903 21.71 4.93 20151023 030904 21.15 4.96 20151023 030905 20.62 5.00 20151023 030906 20.07 5.04 20151023 030907 19.61 5.08 20151023 030908 19.10 5.13 20151023 030909 19.02 5.18 20151023 030910 19.11 5.23 20151023 030911 19.31 5.28 20151023 030913 19.61 5.32 20151023 030914 19.89 5.34 20151023 030915 20.12 5.37 20151023 030916 20.44 5.40 20151023 030917 20.27 5.44 20151023 030918 20.16 5.48 20151023 030919 20.03 5.52 20151023 030920 19.95 5.57 20151023 030921 19.85 5.61 20151023 030922 19.77 5.65 20151023 030923 19.78 5.70 20151023 030924 19.85 5.72 20151023 030925 19.94 5.74 20151023 030926 19.99 5.76 20151023 030927 20.08 5.79 20151023 030928 19.96 5.79 20151023 030929 19.88 5.79 20151023 030930 19.73 5.74 20151023 030931 19.57 5.47 20151023 030932 19.53 5.22 20151023 030933 19.45 5.01 20151023 030934 19.48 4.83 20151023 030935 19.47 4.68 20151023 030936 19.54 4.55 20151023 030940 16.71 4.15 20151023 030941 15.44 4.03 20151023 030942 14.47 3.90 20151023 030943 13.84 3.85 20151023 030945 17.42 3.83 20151023 030946 23.32 3.92 20151023 030947 30.51 4.02 20151023 030948 38.30 4.08 20151023 030952 77.03 4.41 20151023 033644 6.40 1.44 20151023 033645 6.17 1.42 20151023 033646 5.92 1.41 20151023 033647 5.69 1.39 20151023 033648 5.47 1.37 20151023 033649 5.26 1.34 20151023 033650 5.16 1.32 20151023 033651 5.07 1.29 20151023 033652 4.97 1.26 20151023 033654 4.87 1.24 20151023 033655 4.84 1.21 20151023 033656 4.85 1.19 20151023 033657 4.86 1.16 20151023 033658 4.88 1.13 20151023 033659 4.89 1.11 20151023 033700 4.91 1.08 20151023 033701 4.93 1.05 20151023 033702 4.94 1.03 20151023 033703 4.96 1.01 20151023 033704 4.98 0.98 20151023 033705 4.99 0.96 20151023 033706 5.02 0.93 20151023 033707 5.06 0.91 20151023 033708 5.11 0.89 20151023 033709 5.18 0.86 20151023 033710 5.27 0.84 20151023 033711 5.37 0.81 20151023 033712 5.48 0.79 20151023 033713 5.60 0.77 20151023 033714 5.73 0.74 20151023 033715 5.87 0.73 20151023 033716 6.04 0.72 20151023 033717 6.18 0.72 20151023 033718 6.35 0.72 20151023 033719 6.52 0.72 20151023 033720 6.69 0.72 20151023 033721 6.86 0.71 20151023 033722 7.04 0.71 20151023 033723 7.22 0.71 20151023 033724 7.41 0.71 20151023 033725 7.55 0.70 20151023 033726 7.46 0.68 20151023 033727 7.36 0.66 20151023 033728 7.25 0.65 20151023 033729 7.13 0.63 20151023 033730 6.99 0.61 20151023 033731 6.88 0.59 20151023 033732 6.72 0.57 20151023 033733 6.55 0.56 20151023 033734 6.35 0.53 20151023 033735 6.14 0.52 20151023 033736 6.20 0.54 20151023 033737 6.27 0.56 20151023 033738 6.35 0.58 20151023 033739 6.47 0.60 20151023 033740 6.58 0.63 20151023 033741 6.68 0.65 20151023 033742 6.78 0.67 20151023 033743 6.85 0.69 20151023 033745 6.89 0.70 20151023 033746 6.95 0.72 20151023 033747 7.11 0.75 20151023 033748 7.31 0.77 20151023 033749 7.53 0.79 20151023 033750 7.76 0.82 20151023 033751 8.01 0.84 20151023 033752 8.27 0.86 20151023 033753 8.54 0.88 20151023 033754 8.84 0.90 20151023 033755 9.14 0.92 20151023 033756 9.46 0.95 20151023 033757 9.61 0.97 20151023 033758 9.76 1.02 20151023 033759 9.91 1.05 20151023 033800 10.06 1.09 20151023 033801 10.22 1.13 20151023 033802 10.38 1.18 20151023 033803 10.59 1.21 20151023 033804 10.84 1.25 20151023 033805 11.11 1.28 20151023 033806 11.45 1.30 20151023 033807 11.49 1.31 20151023 033808 11.37 1.32 20151023 033809 11.29 1.32 20151023 033810 11.17 1.33 20151023 033811 11.06 1.34 20151023 033812 10.99 1.35 20151023 033813 10.89 1.37 20151023 033814 10.80 1.40 20151023 033815 10.72 1.42 20151023 033816 10.66 1.45 20151023 033817 10.60 1.48 20151023 033818 10.56 1.49 20151023 033819 10.51 1.50 20151023 033820 10.40 1.51 20151023 033821 10.28 1.52 20151023 033822 10.15 1.53 20151023 033823 10.03 1.54 20151023 033824 9.86 1.54 20151023 033825 9.68 1.54 20151023 033826 9.52 1.55 20151023 033827 9.41 1.55 20151023 033828 9.39 1.57 20151023 033829 9.32 1.59 20151023 033830 9.28 1.60 20151023 033831 9.20 1.62 20151023 033832 9.13 1.64 20151023 033833 9.08 1.66 20151023 033834 9.00 1.68 20151023 033836 8.91 1.70 20151023 033837 8.81 1.72 20151023 033838 8.71 1.74 20151023 033839 8.68 1.75 20151023 033840 8.63 1.76 20151023 033841 8.55 1.77 20151023 033842 8.45 1.79 20151023 033843 8.35 1.81 20151023 033844 8.22 1.83 20151023 033845 8.08 1.85 20151023 033846 7.92 1.87 20151023 033847 7.75 1.90 20151023 033848 7.56 1.92 20151023 033849 7.63 1.93 20151023 033850 7.77 1.93 20151023 033851 7.93 1.94 20151023 033852 8.08 1.94 20151023 033853 8.22 1.94 20151023 033854 8.33 1.95 20151023 033855 8.44 1.96 20151023 033856 8.53 1.97 20151023 033857 8.61 1.98 20151023 033858 8.68 2.00 20151023 033859 8.71 2.01 20151023 033900 8.72 2.01 20151023 033901 8.76 2.02 20151023 033902 8.81 2.03 20151023 033903 8.87 2.04 20151023 033904 8.95 2.05 20151023 033905 9.04 2.05 20151023 033906 9.14 2.06 20151023 033907 9.24 2.07 20151023 033908 9.37 2.08 20151023 033909 9.48 2.08 20151023 033910 9.44 2.07 20151023 033911 9.41 2.06 20151023 033912 9.35 2.05 20151023 033913 9.30 2.03 20151023 033914 9.26 2.03 20151023 033915 9.22 2.02 20151023 033916 9.19 2.02 20151023 033917 9.15 2.02 20151023 033918 9.13 2.03 20151023 033919 9.11 2.04 20151023 033920 8.99 2.05 20151023 033921 8.91 2.06 20151023 033922 8.82 2.07 20151023 033923 8.75 2.07 20151023 033924 8.75 2.08 20151023 033926 8.71 2.08 20151023 033927 8.68 2.08 20151023 033928 8.71 2.07 20151023 033929 8.71 2.07 20151023 033930 8.73 2.06 20151023 033931 8.56 2.04 20151023 033932 8.33 2.02 20151023 033933 8.00 1.99 20151023 033934 7.67 1.96 20151023 033935 7.27 1.93 20151023 033936 6.90 1.91 20151023 033937 6.59 1.89 20151023 033938 6.28 1.87 20151023 033939 5.99 1.85 20151023 033940 5.86 1.84 20151023 033941 5.78 1.83 20151023 033942 5.91 1.82 20151023 033943 6.08 1.82 20151023 033944 6.19 1.81 20151023 033945 6.28 1.79 20151023 033946 6.40 1.78 20151023 033947 6.47 1.77 20151023 033948 6.54 1.75 20151023 033949 6.62 1.73 20151023 033950 6.67 1.71 20151023 033951 6.66 1.69 20151023 033952 6.32 1.67 20151023 033953 5.96 1.64 20151023 033954 5.65 1.62 20151023 033955 5.28 1.59 20151023 033956 4.97 1.58 20151023 033957 4.72 1.56 20151023 033958 4.57 1.55 20151023 033959 4.49 1.54 20151023 034000 4.53 1.52 20151023 034001 4.60 1.51 20151023 034002 4.85 1.53 20151023 034003 5.19 1.56 20151023 034004 5.58 1.59 20151023 034005 6.03 1.61 20151023 034006 6.53 1.63 20151023 034007 7.11 1.64 20151023 034008 7.61 1.65 20151023 034009 8.33 1.65 20151023 034010 9.04 1.66 20151023 034011 9.90 1.65 20151023 034012 10.20 1.66 20151023 034013 10.15 1.66 20151023 034014 10.22 1.66 20151023 034015 10.18 1.66 20151023 034017 10.19 1.66 20151023 034018 10.19 1.67 20151023 034019 10.30 1.68 20151023 034020 10.46 1.69 20151023 034021 10.68 1.70 20151023 034022 10.94 1.72 20151023 034023 11.26 1.74 20151023 034024 11.62 1.77 20151023 034025 11.97 1.79 20151023 034026 12.37 1.82 20151023 034027 12.69 1.84 20151023 034028 13.12 1.87 20151023 034029 13.55 1.89 20151023 034030 14.04 1.92 20151023 034031 14.52 1.95 20151023 034032 15.09 1.97 20151023 034033 15.55 1.99 20151023 034034 14.94 1.99 20151023 034035 13.97 1.97 20151023 034036 13.05 1.96 20151023 034037 12.07 1.95 20151023 034038 11.12 1.93 20151023 034039 10.41 1.91 20151023 034040 9.62 1.90 20151023 034041 8.84 1.88 20151023 034042 8.23 1.87 20151023 034043 7.61 1.86 20151023 034044 7.08 1.87 20151023 034045 6.54 1.87 20151023 034046 5.88 1.88 20151023 034047 5.10 1.89 20151023 034048 4.37 1.90 20151023 034049 3.55 1.91 20151023 034050 2.77 1.92 20151023 034051 2.13 1.92 20151023 034052 1.43 1.93 20151023 034053 1.12 1.94 20151023 034054 1.34 1.95 20151023 034055 1.11 1.96 20151023 034056 1.03 1.97 20151023 034057 1.22 1.97 20151023 034058 1.60 1.98 20151023 034059 2.09 1.98 20151023 034100 2.51 1.99 20151023 034101 2.88 2.00 20151023 034102 3.22 2.01 20151023 034103 3.56 2.03 20151023 034104 3.84 2.04 20151023 034105 3.88 2.06 20151023 034106 3.90 2.08 20151023 034108 3.94 2.09 20151023 034109 4.04 2.11 20151023 034110 4.18 2.12 20151023 034111 4.41 2.13 20151023 034112 4.70 2.14 20151023 034113 4.97 2.15 20151023 034114 5.37 2.15 20151023 034115 5.80 2.16 20151023 034116 6.17 2.17 20151023 034117 6.36 2.19 20151023 034118 6.40 2.21 20151023 034119 6.43 2.24 20151023 034120 6.47 2.27 20151023 034121 6.50 2.30 20151023 034122 6.53 2.33 20151023 034123 6.57 2.36 20151023 034124 6.62 2.39 20151023 034125 6.70 2.42 20151023 034126 6.82 2.45 20151023 034127 6.18 2.47 20151023 034128 5.71 2.48 20151023 034129 5.15 2.50 20151023 034130 4.63 2.51 20151023 034131 4.16 2.52 20151023 034132 3.83 2.53 20151023 034133 3.46 2.53 20151023 034134 3.16 2.54 20151023 034135 2.93 2.54 20151023 034136 2.77 2.54 20151023 034137 2.76 2.56 20151023 034138 2.71 2.58 20151023 034139 2.65 2.61 20151023 034140 2.56 2.63 20151023 034141 2.47 2.65 20151023 034142 2.39 2.66 20151023 034143 2.27 2.68 20151023 034144 2.15 2.69 20151023 034145 2.03 2.70 20151023 034146 1.92 2.71 20151023 034147 1.83 2.72 20151023 034148 1.11 2.74 20151023 034149 0.55 2.77 20151023 034150 0.75 2.79 20151023 034151 1.27 2.80 20151023 034152 2.01 2.82 20151023 034153 2.77 2.83 20151023 034154 3.52 2.85 20151023 034155 4.11 2.86 20151023 034156 4.71 2.89 20151023 034158 5.28 2.92 20151023 034159 5.49 2.96 20151023 034200 5.44 2.99 20151023 034201 5.47 3.03 20151023 034202 5.57 3.06 20151023 034203 5.72 3.09 20151023 034204 5.94 3.11 20151023 034205 6.16 3.12 20151023 034206 6.49 3.13 20151023 034207 6.87 3.15 20151023 034208 7.32 3.15 20151023 034211 7.50 3.16 20151023 034212 7.44 3.17 20151023 034213 7.45 3.18 20151023 034214 7.43 3.20 20151023 034215 7.40 3.22 20151023 034216 7.42 3.25 20151023 034217 7.57 3.26 20151023 034218 7.81 3.28 20151023 034219 8.16 3.30 20151023 034220 7.99 3.29 20151023 034221 7.50 3.27 20151023 034222 6.94 3.24 20151023 034223 6.39 3.22 20151023 034224 5.85 3.20 20151023 034225 5.49 3.18 20151023 034226 4.99 3.17 20151023 034227 4.46 3.16 20151023 034228 4.06 3.14 20151023 034229 3.81 3.14 20151023 034230 3.53 3.13 20151023 034231 3.73 3.11 20151023 034232 4.05 3.09 20151023 034233 4.43 3.08 20151023 034234 5.02 3.06 20151023 034235 5.71 3.04 20151023 034236 6.32 3.02 20151023 034237 7.13 3.01 20151023 034238 7.99 2.99 20151023 034239 8.90 2.97 20151023 034240 9.65 2.95 20151023 034241 10.86 2.97 20151023 034242 12.38 3.02 20151023 034243 13.86 3.08 20151023 034244 14.99 3.12 20151023 034245 16.36 3.16 20151023 034246 17.67 3.20 20151023 034247 18.93 3.24 20151023 034249 19.87 3.26 20151023 034250 21.02 3.28 20151023 034251 22.16 3.29 20151023 034252 23.06 3.29 20151023 034253 25.37 3.36 20151023 034254 28.10 3.44 20151023 034255 30.94 3.53 20151023 034256 33.25 3.60 20151023 034257 36.25 3.69 20151023 034258 39.31 3.79 20151023 034259 41.81 3.87 20151023 034300 44.96 3.97 20151023 034301 48.15 4.07 20151023 034302 51.37 4.18 20151023 034303 53.29 4.24 20151023 034304 53.33 4.27 20151023 034305 53.52 4.30 20151023 034306 53.79 4.32 20151023 034307 54.20 4.35 20151023 034308 54.60 4.38 20151023 034309 54.98 4.40 20151023 034310 55.55 4.43 20151023 034311 56.20 4.46 20151023 034312 56.94 4.49 20151023 034313 57.63 4.51 20151023 034314 56.33 4.50 20151023 034315 53.62 4.46 20151023 034316 51.54 4.43 20151023 034317 49.03 4.39 20151023 034318 46.50 4.36 20151023 034319 44.58 4.34 20151023 034320 42.15 4.31 20151023 034321 39.78 4.29 20151023 034322 37.46 4.27 20151023 034323 35.73 4.25 20151023 034324 33.68 4.24 20151023 034325 31.21 4.24 20151023 034326 29.32 4.25 20151023 034327 26.78 4.26 20151023 034328 24.19 4.27 20151023 034329 22.19 4.28 20151023 034330 19.52 4.30 20151023 034331 16.96 4.32 20151023 034332 14.84 4.33 20151023 034333 12.04 4.36 20151023 034334 9.19 4.38 20151023 034335 7.48 4.41 20151023 034336 7.19 4.46 20151023 034337 6.98 4.51 20151023 034339 6.92 4.55 20151023 034340 6.91 4.60 20151023 034341 7.25 4.65 20151023 034342 7.56 4.69 20151023 034343 7.93 4.74 20151023 034344 8.37 4.81 20151023 034345 8.78 4.86 20151023 034346 9.38 4.93 20151023 034347 9.95 5.00 20151023 034348 10.40 5.04 20151023 034349 11.01 5.10 20151023 034350 11.66 5.15 20151023 034351 12.20 5.20 20151023 034352 12.91 5.25 20151023 034353 13.66 5.31 20151023 034354 14.29 5.35 20151023 034355 15.10 5.41 20151023 034356 15.95 5.46 20151023 034357 16.58 5.50 20151023 034358 16.71 5.49 20151023 034359 16.70 5.47 20151023 034400 16.68 5.45 20151023 034401 16.68 5.43 20151023 034402 16.67 5.41 20151023 034403 16.68 5.40 20151023 034404 16.70 5.39 20151023 034405 16.73 5.38 20151023 034406 16.77 5.37 20151023 034407 16.84 5.36 20151023 034408 16.91 5.36 20151023 034409 16.52 5.32 20151023 034410 16.20 5.28 20151023 034411 15.99 5.25 20151023 034412 15.82 5.20 20151023 034413 15.76 5.14 20151023 034414 15.78 5.09 20151023 034415 15.86 5.02 20151023 034416 16.00 4.97 20151023 034417 16.24 4.89 20151023 034418 16.53 4.82 20151023 034419 16.71 4.77 20151023 034420 16.57 4.72 20151023 034421 16.40 4.68 20151023 034422 16.29 4.65 20151023 034423 16.16 4.61 20151023 034424 16.05 4.57 20151023 034425 15.88 4.53 20151023 034426 15.74 4.49 20151023 034427 15.66 4.46 20151023 034428 15.65 4.42 20151023 034430 15.67 4.38 20151023 034431 15.59 4.35 20151023 034432 15.42 4.33 20151023 034433 15.27 4.31 20151023 034434 15.02 4.29 20151023 034435 14.83 4.26 20151023 034436 14.66 4.24 20151023 034437 14.46 4.20 20151023 034438 14.30 4.18 20151023 034439 14.12 4.14 20151023 034440 13.91 4.10 20151023 034441 13.79 4.06 20151023 034442 13.90 4.05 20151023 034443 13.97 4.08 20151023 034444 14.06 4.10 20151023 034445 14.15 4.12 20151023 034446 14.24 4.14 20151023 034447 14.34 4.16 20151023 034448 14.44 4.16 20151023 034449 14.57 4.18 20151023 034450 14.69 4.18 20151023 034451 14.86 4.19 20151023 034452 15.05 4.20 20151023 034453 14.98 4.22 20151023 034454 14.77 4.26 20151023 034455 14.59 4.28 20151023 034456 14.34 4.31 20151023 034457 14.14 4.35 20151023 034458 14.01 4.38 20151023 034459 13.81 4.42 20151023 034500 13.65 4.45 20151023 034501 13.42 4.48 20151023 034502 13.24 4.51 20151023 034503 12.99 4.54 20151023 034504 12.94 4.56 20151023 034505 12.93 4.57 20151023 034506 12.90 4.58 20151023 034507 12.86 4.59 20151023 034508 12.79 4.61 20151023 034509 12.71 4.62 20151023 034510 12.62 4.64 20151023 034511 12.53 4.66 20151023 034512 12.44 4.69 20151023 034513 12.31 4.72 20151023 034514 12.17 4.74 20151023 034515 12.17 4.77 20151023 034516 12.14 4.79 20151023 034517 12.10 4.81 20151023 034518 12.05 4.83 20151023 034519 11.97 4.86 20151023 034521 11.85 4.88 20151023 034522 11.76 4.91 20151023 034523 11.62 4.93 20151023 034524 11.46 4.95 20151023 034525 11.34 4.98 20151023 034526 11.40 5.00 20151023 034527 11.51 5.00 20151023 034528 11.56 5.01 20151023 034529 11.61 5.01 20151023 034530 11.66 5.01 20151023 034531 11.64 5.02 20151023 034532 11.65 5.02 20151023 034533 11.61 5.02 20151023 034534 11.57 5.02 20151023 034535 11.48 5.02 20151023 034536 11.41 5.02 20151023 034537 11.29 5.02 20151023 034538 11.25 5.02 20151023 034539 11.24 5.03 20151023 034540 11.25 5.04 20151023 034541 11.26 5.06 20151023 034542 11.28 5.08 20151023 034543 11.29 5.09 20151023 034544 11.31 5.11 20151023 034545 11.33 5.13 20151023 034546 11.35 5.14 20151023 034547 11.38 5.16 20151023 034548 11.40 5.17 20151023 034549 11.66 5.19 20151023 034550 12.00 5.20 20151023 034551 12.45 5.22 20151023 034552 12.86 5.23 20151023 034553 13.38 5.26 20151023 034554 13.76 5.27 20151023 034555 14.23 5.29 20151023 034556 14.59 5.31 20151023 034557 14.99 5.32 20151023 034558 15.30 5.33 20151023 034559 15.65 5.33 20151023 034600 15.78 5.34 20151023 034601 15.79 5.34 20151023 034602 15.79 5.35 20151023 034603 15.79 5.35 20151023 034604 15.78 5.35 20151023 034605 15.72 5.35 20151023 034606 15.48 5.35 20151023 034607 15.27 5.35 20151023 034608 15.08 5.35 20151023 034609 14.92 5.35 20151023 034611 14.78 5.36 20151023 034612 14.62 5.36 20151023 034613 14.42 5.32 20151023 034614 14.27 5.29 20151023 034615 14.19 5.26 20151023 034616 14.16 5.24 20151023 034617 14.19 5.21 20151023 034618 14.27 5.20 20151023 034619 14.46 5.18 20151023 034620 14.59 5.17 20151023 034621 14.69 5.15 20151023 034622 14.71 5.15 20151023 034623 14.69 5.15 20151023 034624 14.22 5.13 20151023 034625 13.86 5.11 20151023 034626 13.46 5.08 20151023 034627 13.18 5.06 20151023 034628 12.85 5.03 20151023 034629 12.64 5.01 20151023 034630 12.45 4.99 20151023 034631 12.30 4.96 20151023 034632 12.25 4.94 20151023 034633 12.12 4.91 20151023 034634 12.02 4.89 20151023 034635 11.83 4.81 20151023 034636 11.70 4.74 20151023 034637 11.57 4.67 20151023 034638 11.40 4.58 20151023 034639 11.27 4.51 20151023 034640 11.09 4.41 20151023 034641 11.00 4.34 20151023 034642 10.89 4.24 20151023 034643 10.92 4.17 20151023 034644 10.93 4.11 20151023 034645 10.93 4.03 20151023 034646 11.19 4.03 20151023 034647 11.77 4.10 20151023 034648 12.34 4.17 20151023 034649 12.87 4.23 20151023 034650 13.49 4.29 20151023 034651 14.03 4.34 20151023 034652 14.61 4.39 20151023 034653 15.21 4.43 20151023 034654 15.72 4.47 20151023 034655 16.17 4.51 20151023 034656 16.33 4.56 20151023 034657 16.46 4.60 20151023 034658 16.21 4.67 20151023 034659 16.03 4.73 20151023 034700 15.93 4.80 20151023 034702 15.89 4.85 20151023 034703 15.91 4.92 20151023 034704 16.01 4.98 20151023 034705 16.16 5.04 20151023 034706 16.39 5.10 20151023 034707 16.70 5.16 20151023 034708 16.99 5.20 20151023 034709 17.35 5.25 20151023 034710 17.44 5.26 20151023 034711 17.38 5.26 20151023 034712 17.34 5.27 20151023 034713 17.20 5.27 20151023 034714 17.14 5.28 20151023 034715 16.98 5.29 20151023 034716 16.90 5.31 20151023 034717 16.77 5.33 20151023 034718 16.58 5.34 20151023 034719 16.43 5.35 20151023 034720 16.26 5.34 20151023 034721 16.28 5.34 20151023 034722 16.92 5.36 20151023 034723 17.57 5.39 20151023 034724 18.33 5.42 20151023 034725 18.95 5.45 20151023 034726 19.54 5.49 20151023 034727 20.26 5.53 20151023 034728 20.82 5.57 20151023 034729 21.37 5.61 20151023 034730 21.87 5.63 20151023 034731 22.51 5.65 20151023 034732 23.02 5.66 20151023 034733 23.20 5.67 20151023 034734 22.95 5.66 20151023 034735 22.73 5.65 20151023 034736 22.49 5.63 20151023 034737 22.17 5.60 20151023 034738 21.89 5.57 20151023 034739 21.57 5.53 20151023 034740 21.23 5.48 20151023 034741 20.87 5.45 20151023 034742 20.59 5.42 20151023 034743 20.33 5.39 20151023 034744 20.06 5.36 20151023 034745 19.93 5.33 20151023 034746 19.83 5.30 20151023 034747 19.76 5.28 20151023 034748 19.71 5.24 20151023 034749 19.70 5.21 20151023 034750 19.70 5.19 20151023 034751 19.73 5.16 20151023 034753 19.83 5.09 20151023 034754 19.99 5.04 20151023 034755 20.17 4.99 20151023 034756 20.44 4.94 20151023 034757 20.91 4.90 20151023 034758 21.86 4.89 20151023 034759 22.80 4.88 20151023 034800 23.87 4.90 20151023 034801 24.83 4.90 20151023 034802 25.79 4.90 20151023 034803 26.55 4.90 20151023 034804 27.13 4.89 20151023 034805 27.81 4.89 20151023 034806 28.26 4.87 20151023 034807 28.64 4.84 20151023 034808 28.95 4.81 20151023 034809 28.83 4.76 20151023 034810 28.10 4.69 20151023 034811 27.42 4.62 20151023 034812 26.78 4.55 20151023 034813 26.14 4.49 20151023 034814 25.37 4.44 20151023 034815 24.75 4.40 20151023 034816 24.22 4.36 20151023 034817 23.69 4.31 20151023 034818 23.14 4.25 20151023 034819 22.72 4.20 20151023 034820 22.37 4.14 20151023 034821 22.05 4.06 20151023 034822 21.79 3.96 20151023 034823 21.65 3.86 20151023 034824 21.69 3.77 20151023 034825 21.76 3.69 20151023 034826 21.86 3.61 20151023 034827 21.84 3.54 20151023 034828 21.77 3.48 20151023 034829 21.57 3.42 20151023 034830 21.38 3.37 20151023 034831 21.13 3.33 20151023 034832 20.81 3.29 20151023 034833 21.09 3.29 20151023 034834 21.96 3.30 20151023 034835 22.94 3.33 20151023 034836 23.59 3.34 20151023 034837 24.16 3.35 20151023 034838 24.64 3.37 20151023 034839 25.03 3.38 20151023 034840 25.33 3.39 20151023 034841 25.55 3.40 20151023 034843 25.71 3.41 20151023 034844 25.71 3.42 20151023 034845 25.64 3.43 20151023 034846 25.58 3.46 20151023 034847 25.57 3.51 20151023 034848 25.79 3.56 20151023 034849 26.13 3.62 20151023 034850 26.59 3.67 20151023 034851 27.37 3.73 20151023 034852 28.10 3.78 20151023 034853 28.92 3.83 20151023 034854 29.54 3.89 20151023 034855 30.32 3.95 20151023 034856 31.14 4.01 20151023 034857 31.90 4.06 20151023 034858 32.44 4.12 20151023 034859 31.98 4.17 20151023 034900 31.55 4.22 20151023 034901 31.35 4.29 20151023 034902 31.19 4.35 20151023 034903 30.93 4.44 20151023 034904 30.82 4.52 20151023 034905 30.78 4.61 20151023 034906 30.98 4.70 20151023 034907 31.30 4.79 20151023 034908 31.83 4.88 20151023 034909 32.50 4.98 20151023 034910 33.36 5.08 20151023 034911 33.27 5.11 20151023 034912 33.02 5.12 20151023 034913 32.72 5.12 20151023 034914 32.53 5.12 20151023 034915 32.37 5.12 20151023 034916 32.30 5.13 20151023 034917 32.26 5.13 20151023 034918 32.30 5.14 20151023 034919 32.42 5.14 20151023 034920 32.60 5.14 20151023 034921 32.55 5.14 20151023 034922 32.39 5.15 20151023 034923 32.10 5.15 20151023 034924 31.85 5.15 20151023 034925 31.55 5.16 20151023 034926 31.28 5.16 20151023 034927 31.07 5.16 20151023 034928 30.82 5.17 20151023 034929 30.60 5.17 20151023 034930 30.39 5.16 20151023 034931 30.13 5.14 20151023 034932 29.86 5.12 20151023 034934 29.61 5.10 20151023 034935 29.41 5.08 20151023 034936 29.09 5.05 20151023 034937 28.61 4.97 20151023 034938 28.15 4.89 20151023 034939 27.80 4.82 20151023 034940 27.65 4.74 20151023 034941 27.47 4.68 20151023 034942 27.25 4.61 20151023 034943 27.00 4.55 20151023 034944 26.72 4.49 20151023 034945 26.47 4.45 20151023 034946 26.13 4.39 20151023 034947 25.78 4.35 20151023 034948 25.62 4.25 20151023 034949 25.27 4.07 20151023 034950 24.55 3.83 20151023 034951 23.81 3.60 20151023 034952 23.04 3.37 20151023 034953 22.24 3.15 20151023 034954 21.43 2.94 20151023 034955 20.60 2.73 20151023 034956 19.68 2.54 20151023 034957 18.67 2.37 20151023 034958 17.74 2.19 20151023 034959 17.08 2.05 20151023 035000 16.32 1.86 20151023 035001 15.67 1.67 20151023 035002 15.66 1.56 20151023 035003 15.63 1.46 20151023 035004 15.40 1.36 20151023 035005 15.13 1.26 20151023 035006 14.72 1.15 20151023 035007 14.18 1.03 20151023 035008 13.59 0.91 20151023 035009 12.81 0.76 20151023 035010 11.84 0.58 20151023 035011 10.85 0.40 20151023 035012 9.80 0.20 20151023 035013 8.96 0.05 20151023 035014 8.16 -0.10 20151023 035015 8.64 -0.11 20151023 035016 9.51 -0.11 20151023 035017 10.30 -0.10 20151023 035018 11.00 -0.08 20151023 035019 11.48 -0.06 20151023 035020 12.00 -0.02 20151023 035021 13.23 0.02 20151023 035022 14.82 0.08 20151023 035024 16.37 0.14 20151023 035025 17.96 0.20 20151023 035026 19.66 0.27 20151023 035027 21.37 0.35 20151023 035028 22.93 0.42 20151023 035029 23.31 0.49 20151023 035030 23.10 0.55 20151023 035031 22.69 0.61 20151023 035032 21.95 0.67 20151023 035033 21.27 0.71 20151023 035034 20.05 0.76 20151023 035035 18.60 0.80 20151023 035036 16.99 0.84 20151023 035037 15.84 0.87 20151023 035038 14.71 0.90 20151023 035039 13.74 0.92 20151023 035040 13.07 0.95 20151023 035041 12.91 0.97 20151023 035042 13.03 1.05 20151023 035043 12.99 1.17 20151023 035044 12.94 1.29 20151023 035045 13.10 1.41 20151023 035046 13.14 1.56 20151023 035047 13.16 1.72 20151023 035048 13.09 1.87 20151023 035049 13.00 1.99 20151023 035050 12.77 2.14 20151023 035051 12.45 2.30 20151023 035052 12.28 2.42 20151023 035053 12.23 2.57 20151023 035054 12.16 2.72 20151023 035055 12.20 2.86 20151023 035056 12.68 2.90 20151023 035057 13.40 2.96 20151023 035058 14.28 3.02 20151023 035059 15.21 3.07 20151023 035100 16.70 3.12 20151023 035101 18.56 3.16 20151023 035102 20.31 3.19 20151023 035103 22.78 3.23 20151023 035104 25.55 3.26 20151023 035105 28.20 3.29 20151023 035106 31.49 3.31 20151023 035107 34.86 3.33 20151023 035108 37.88 3.35 20151023 035109 40.39 3.36 20151023 035110 41.66 3.37 20151023 035111 42.64 3.38 20151023 035112 43.39 3.40 20151023 035113 44.11 3.42 20151023 035115 43.91 3.44 20151023 035116 43.13 3.45 20151023 035117 42.45 3.47 20151023 035118 41.39 3.48 20151023 035119 40.47 3.50 20151023 035120 39.15 3.51 20151023 035121 37.67 3.53 20151023 035122 36.59 3.56 20151023 035123 35.41 3.61 20151023 035124 34.99 3.65 20151023 035125 34.72 3.70 20151023 035126 34.58 3.75 20151023 035127 34.42 3.81 20151023 035128 34.35 3.86 20151023 035129 34.32 3.92 20151023 035130 34.36 3.99 20151023 035131 34.52 4.06 20151023 035132 34.55 4.14 20151023 035133 34.66 4.22 20151023 035134 34.73 4.31 20151023 035135 34.84 4.40 20151023 035136 34.68 4.50 20151023 035137 34.52 4.61 20151023 035138 34.24 4.71 20151023 035139 33.99 4.81 20151023 035140 33.60 4.94 20151023 035141 33.29 5.04 20151023 035142 32.84 5.17 20151023 035143 32.70 5.26 20151023 035144 32.52 5.37 20151023 035145 32.47 5.46 20151023 035146 32.41 5.56 20151023 035147 32.45 5.65 20151023 035148 32.50 5.74 20151023 035149 32.56 5.84 20151023 035150 32.50 5.98 20151023 035151 32.30 6.12 20151023 035152 32.16 6.26 20151023 035153 31.91 6.31 20151023 035154 31.72 6.36 20151023 035155 31.43 6.40 20151023 035156 31.18 6.44 20151023 035157 30.90 6.46 20151023 035158 30.50 6.45 20151023 035159 30.18 6.46 20151023 035200 29.75 6.41 20151023 035201 29.41 6.40 20151023 035202 29.01 6.36 20151023 035203 28.26 6.27 20151023 035204 27.60 6.20 20151023 035206 26.70 6.10 20151023 035207 25.87 6.01 20151023 035208 24.95 5.90 20151023 035209 23.87 5.67 20151023 035210 23.36 5.51 20151023 035211 22.91 5.35 20151023 035212 22.31 5.11 20151023 035213 21.86 4.93 20151023 035214 21.42 4.74 20151023 035215 20.82 4.47 20151023 035216 20.33 4.24 20151023 035219 19.04 3.49 20151023 035220 18.82 3.29 20151023 040258 17.66 1.93 20151023 040259 17.92 2.11 20151023 040300 18.22 2.29 20151023 040301 18.52 2.41 20151023 040302 18.95 2.48 20151023 040303 19.39 2.52 20151023 040304 19.75 2.53 20151023 040305 20.09 2.57 20151023 040308 20.17 2.52 20151023 040309 20.10 2.48 20151023 040313 19.85 2.42 20151023 040318 19.19 2.53 20151023 040319 19.29 2.63 20151023 040320 19.39 2.72 20151023 040321 19.50 2.81 20151023 040322 19.58 2.87 20151023 040323 20.03 2.85 20151023 040324 20.49 2.83 20151023 040325 20.95 2.82 20151023 040326 21.47 2.81 20151023 040327 21.92 2.79 20151023 040328 22.47 2.81 20151023 040329 23.16 2.82 20151023 040330 23.88 2.85 20151023 040331 24.68 2.88 20151023 040332 25.65 2.90 20151023 040333 26.64 2.92 20151023 040334 27.73 2.86 20151023 040335 29.18 2.79 20151023 040336 30.68 2.74 20151023 040337 32.25 2.71 20151023 040338 34.01 2.68 20151023 040339 34.57 2.66 20151023 040340 34.77 2.65 20151023 040341 34.94 2.66 20151023 040342 35.08 2.67 20151023 040343 35.17 2.70 20151023 040344 35.28 2.74 20151023 040345 35.58 2.81 20151023 040346 35.78 2.83 20151023 040348 36.20 2.89 20151023 040349 36.67 2.95 20151023 040350 37.19 3.01 20151023 040351 37.60 3.01 20151023 040352 37.96 2.96 20151023 040353 38.21 2.91 20151023 040354 38.38 2.86 20151023 040355 38.48 2.83 20151023 040356 38.47 2.79 20151023 040357 38.20 2.78 20151023 040358 37.90 2.76 20151023 040359 37.58 2.73 20151023 040413 35.28 2.80 20151023 040414 35.47 2.78 20151023 040415 35.84 2.75 20151023 040416 36.21 2.72 20151023 040417 36.66 2.67 20151023 040418 37.10 2.61 20151023 040419 37.63 2.54 20151023 040420 37.58 2.37 20151023 040421 37.39 2.17 20151023 040422 37.16 1.93 20151023 040423 36.94 1.71 20151023 040424 36.67 1.44 20151023 040425 36.01 1.19 20151023 040426 33.79 0.76 20151023 040427 31.43 0.27 20151023 040428 29.26 -0.17 20151023 040429 27.11 -0.60 20151023 040430 24.70 -1.06 20151023 040431 22.55 -1.55 20151023 040432 20.50 -1.94 20151023 040433 18.87 -2.31 20151023 040434 17.92 -2.68 20151023 040435 17.60 -3.06 20151023 040436 18.77 -3.46 20151023 040437 20.68 -3.82 20151023 040439 22.58 -4.01 20151023 040440 24.71 -4.15 20151023 040441 26.89 -4.23 20151023 040442 28.89 -4.23 20151023 040443 31.02 -4.20 20151023 040444 33.39 -4.21 20151023 040445 35.05 -4.11 20151023 040446 35.94 -3.91 20151023 040447 36.91 -3.69 20151023 040448 37.91 -3.51 20151023 040449 38.96 -3.33 20151023 040450 40.08 -3.13 20151023 040451 40.76 -2.95 20151023 040452 40.15 -2.72 20151023 040453 39.64 -2.48 20151023 040454 39.11 -2.27 20151023 040455 38.71 -2.09 20151023 040456 38.45 -1.89 20151023 040457 38.42 -1.75 20151023 040458 38.46 -1.61 20151023 040459 38.25 -1.47 20151023 040500 38.05 -1.33 20151023 040501 38.15 -1.21 20151023 040502 37.94 -1.08 20151023 040503 37.72 -0.94 20151023 040504 38.36 -0.81 20151023 040505 39.33 -0.68 20151023 040506 40.36 -0.53 20151023 040507 41.12 -0.37 20151023 040508 41.78 -0.22 20151023 040509 42.29 -0.05 20151023 040510 42.66 0.11 20151023 040511 44.08 0.19 20151023 040512 45.44 0.24 20151023 040513 46.39 0.29 20151023 040514 47.27 0.37 20151023 040515 47.70 0.44 20151023 040516 48.10 0.53 20151023 040517 48.09 0.60 20151023 040518 48.42 0.64 20151023 040519 48.52 0.69 20151023 040520 48.38 0.77 20151023 040521 48.23 0.85 20151023 040522 47.77 0.96 20151023 040523 47.36 1.06 20151023 040524 46.33 1.13 20151023 040525 45.48 1.15 20151023 040527 45.44 1.08 20151023 040528 45.39 1.05 20151023 040530 45.36 1.03 20151023 040531 45.28 1.02 20151023 040532 45.17 0.97 20151023 040533 45.06 0.92 20151023 040534 44.86 0.87 20151023 040535 44.68 0.81 20151023 040536 44.40 0.76 20151023 040537 44.15 0.71 20151023 040538 43.79 0.66 20151023 040539 43.14 0.57 20151023 040540 42.43 0.48 20151023 040541 41.39 0.36 20151023 040542 40.51 0.23 20151023 040543 39.47 0.09 20151023 040544 38.59 -0.05 20151023 040545 37.55 -0.21 20151023 040546 36.18 -0.39 20151023 040547 35.01 -0.56 20151023 040548 33.69 -0.75 20151023 040549 32.53 -0.93 20151023 040550 31.21 -1.13 20151023 040551 29.88 -1.35 20151023 040552 28.72 -1.55 20151023 040553 27.40 -1.73 20151023 040554 26.24 -1.87 20151023 040555 25.27 -1.91 20151023 040556 24.33 -1.95 20151023 040557 23.50 -2.01 20151023 040558 22.73 -2.05 20151023 040559 21.92 -2.11 20151023 040600 21.18 -2.18 20151023 040601 20.43 -2.24 20151023 040602 19.70 -2.32 20151023 040603 19.04 -2.41 20151023 040604 18.37 -2.50 20151023 040605 17.80 -2.59 20151023 040606 17.22 -2.70 20151023 040607 16.58 -2.81 20151023 040608 15.75 -2.82 20151023 040609 14.95 -2.78 20151023 040610 14.24 -2.68 20151023 040611 13.46 -2.58 20151023 040612 12.73 -2.47 20151023 040613 12.16 -2.38 20151023 040614 11.60 -2.24 20151023 040615 11.50 -2.03 20151023 040616 11.64 -1.85 20151023 040617 12.18 -1.63 20151023 040618 12.97 -1.40 20151023 040620 13.98 -1.16 20151023 040621 14.94 -0.96 20151023 040622 16.30 -0.71 20151023 040623 16.80 -0.49 20151023 040624 16.90 -0.22 20151023 040625 16.96 -0.02 20151023 040626 17.07 0.22 20151023 040627 17.23 0.44 20151023 040628 17.36 0.65 20151023 040629 17.45 0.82 20151023 040630 17.62 1.01 20151023 040631 17.92 1.15 20151023 040632 18.23 1.26 20151023 040633 18.51 1.36 20151023 040634 18.68 1.43 20151023 040635 18.91 1.51 20151023 040636 19.13 1.56 20151023 040637 19.36 1.60 20151023 040638 19.58 1.63 20151023 040639 19.74 1.61 20151023 040640 19.99 1.59 20151023 040641 20.25 1.57 20151023 040642 20.51 1.53 20151023 040643 20.79 1.50 20151023 040644 21.08 1.47 20151023 040645 21.28 1.42 20151023 040646 21.57 1.38 20151023 040647 21.60 1.37 20151023 040648 21.57 1.36 20151023 040649 20.91 1.31 20151023 040650 20.15 1.26 20151023 040651 19.51 1.21 20151023 040652 18.79 1.17 20151023 040653 18.04 1.12 20151023 040654 17.37 1.08 20151023 040655 16.90 1.07 20151023 040656 16.54 1.05 20151023 040657 16.28 1.03 20151023 040658 16.13 1.00 20151023 040659 16.13 0.98 20151023 040700 16.19 0.96 20151023 040701 16.40 0.94 20151023 040702 16.74 0.99 20151023 040703 16.91 1.11 20151023 040704 17.06 1.24 20151023 040705 17.22 1.36 20151023 040706 17.40 1.46 20151023 040707 17.58 1.55 20151023 040708 17.77 1.63 20151023 040709 17.96 1.70 20151023 040711 18.10 1.75 20151023 040712 18.20 1.82 20151023 040713 18.17 1.92 20151023 040714 18.12 2.03 20151023 040715 18.02 2.13 20151023 040716 17.54 2.17 20151023 040717 17.12 2.20 20151023 040718 16.69 2.24 20151023 040719 16.29 2.27 20151023 040720 15.93 2.30 20151023 040721 15.74 2.33 20151023 040722 15.55 2.38 20151023 040723 15.38 2.42 20151023 040724 15.22 2.47 20151023 040725 15.07 2.53 20151023 040726 14.95 2.60 20151023 040728 14.76 2.76 20151023 040729 14.68 2.85 20151023 040730 14.69 2.96 20151023 040731 14.68 3.06 20151023 040732 14.67 3.17 20151023 040733 14.63 3.26 20151023 040734 14.60 3.37 20151023 040735 14.56 3.47 20151023 040736 14.51 3.56 20151023 040737 14.46 3.67 20151023 040738 14.47 3.75 20151023 040739 14.50 3.81 20151023 040740 14.57 3.87 20151023 040741 14.72 3.94 20151023 040742 14.88 4.01 20151023 040743 15.12 4.09 20151023 040744 15.42 4.18 20151023 040745 15.72 4.26 20151023 040746 16.12 4.36 20151023 040747 16.41 4.45 20151023 040748 16.73 4.55 20151023 040749 17.01 4.62 20151023 040750 17.33 4.71 20151023 040751 17.61 4.78 20151023 040752 17.94 4.86 20151023 040753 18.00 4.90 20151023 040754 17.80 4.91 20151023 040755 17.47 4.91 20151023 040756 17.15 4.89 20151023 040757 16.80 4.87 20151023 040758 16.33 4.83 20151023 040759 15.92 4.79 20151023 040800 15.50 4.75 20151023 040802 15.03 4.71 20151023 040803 14.54 4.66 20151023 040804 14.03 4.61 20151023 040805 13.48 4.55 20151023 040806 12.78 4.46 20151023 040807 11.76 4.30 20151023 040808 10.76 4.16 20151023 040809 9.70 4.02 20151023 040810 8.47 3.87 20151023 040811 7.45 3.75 20151023 040812 6.47 3.63 20151023 040813 5.52 3.51 20151023 040814 4.76 3.40 20151023 040815 4.27 3.30 20151023 040816 4.66 3.22 20151023 040817 5.07 3.15 20151023 040818 5.63 3.11 20151023 040819 6.55 3.16 20151023 040820 7.76 3.21 20151023 040821 8.96 3.28 20151023 040822 10.22 3.35 20151023 040823 11.52 3.43 20151023 040824 12.84 3.51 20151023 040825 14.26 3.62 20151023 040826 15.52 3.71 20151023 040827 16.75 3.80 20151023 040828 18.04 3.89 20151023 040829 19.38 3.97 20151023 040830 20.78 4.04 20151023 040831 21.48 4.04 20151023 040832 22.09 4.04 20151023 040833 22.56 4.03 20151023 040834 22.99 4.01 20151023 040835 23.01 4.00 20151023 040836 22.89 3.98 20151023 040837 22.72 3.96 20151023 040838 22.43 3.94 20151023 040839 22.13 3.92 20151023 040840 21.75 3.89 20151023 040841 21.31 3.87 20151023 040842 20.81 3.84 20151023 040843 20.52 3.83 20151023 040844 20.16 3.82 20151023 040845 19.68 3.78 20151023 040846 19.12 3.74 20151023 040847 18.49 3.69 20151023 040848 17.74 3.63 20151023 040849 16.96 3.57 20151023 040850 16.11 3.50 20151023 040852 15.32 3.44 20151023 040853 14.33 3.37 20151023 040854 13.17 3.29 20151023 040855 11.82 3.20 20151023 040856 9.85 3.11 20151023 040857 7.94 3.04 20151023 040858 5.96 2.97 20151023 040859 4.56 2.92 20151023 040900 3.80 2.87 20151023 040901 3.96 2.84 20151023 040902 5.13 2.80 20151023 040903 6.58 2.78 20151023 040904 8.19 2.77 20151023 040905 9.89 2.76 20151023 040906 11.69 2.78 20151023 040907 12.38 2.91 20151023 040908 12.67 3.09 20151023 040909 13.03 3.25 20151023 040910 13.51 3.43 20151023 040911 13.96 3.57 20151023 040912 14.42 3.70 20151023 040913 14.89 3.82 20151023 040914 15.45 3.94 20151023 040915 15.92 4.04 20151023 040916 16.38 4.12 20151023 040917 16.63 4.19 20151023 040918 16.85 4.27 20151023 040919 16.65 4.30 20151023 040920 16.41 4.32 20151023 040921 16.30 4.35 20151023 040922 16.20 4.37 20151023 040923 16.20 4.39 20151023 040924 16.23 4.41 20151023 040925 16.38 4.43 20151023 040926 16.57 4.45 20151023 040927 16.79 4.47 20151023 040928 16.89 4.53 20151023 040929 16.94 4.56 20151023 040930 16.89 4.59 20151023 040931 16.30 4.59 20151023 040932 15.72 4.59 20151023 040933 15.24 4.58 20151023 040934 14.71 4.56 20151023 040935 14.23 4.53 20151023 040936 13.75 4.50 20151023 040937 13.30 4.47 20151023 040938 12.89 4.42 20151023 040939 12.21 4.41 20151023 040940 11.59 4.39 20151023 040941 10.76 4.37 20151023 040943 10.18 4.36 20151023 040944 9.73 4.37 20151023 040945 9.21 4.37 20151023 040946 8.83 4.38 20151023 040947 8.37 4.38 20151023 040948 8.11 4.37 20151023 040949 7.78 4.37 20151023 040950 7.61 4.36 20151023 040951 7.64 4.36 20151023 040952 7.77 4.37 20151023 040953 7.95 4.37 20151023 040954 8.28 4.38 20151023 040955 7.88 4.40 20151023 040956 7.45 4.43 20151023 040957 7.19 4.46 20151023 040958 6.98 4.49 20151023 040959 6.80 4.52 20151023 041000 6.73 4.55 20151023 041001 6.71 4.58 20151023 041002 6.76 4.61 20151023 041003 6.85 4.64 20151023 041004 6.98 4.67 20151023 041005 7.21 4.71 20151023 041006 7.94 4.73 20151023 041007 9.36 4.73 20151023 041008 10.39 4.73 20151023 041009 11.31 4.73 20151023 041010 12.34 4.72 20151023 041011 13.03 4.72 20151023 041012 13.61 4.71 20151023 041013 14.18 4.70 20151023 041014 14.63 4.68 20151023 041015 15.18 4.66 20151023 041016 15.51 4.64 20151023 041017 15.69 4.63 20151023 041018 15.54 4.61 20151023 041019 15.39 4.60 20151023 041020 15.30 4.57 20151023 041021 15.19 4.56 20151023 041022 15.05 4.54 20151023 041023 15.02 4.51 20151023 041024 14.97 4.49 20151023 041025 14.99 4.45 20151023 041026 15.01 4.45 20151023 041027 15.06 4.44 20151023 041028 15.04 4.44 20151023 041029 15.05 4.44 20151023 041030 15.22 4.44 20151023 041031 15.33 4.43 20151023 041033 15.52 4.43 20151023 041034 15.64 4.43 20151023 041035 15.85 4.42 20151023 041036 15.98 4.42 20151023 041037 16.12 4.43 20151023 041038 16.34 4.42 20151023 041039 16.54 4.41 20151023 041040 16.87 4.38 20151023 041041 17.08 4.34 20151023 041042 17.35 4.28 20151023 041043 17.52 4.23 20151023 041044 17.67 4.19 20151023 041045 17.85 4.13 20151023 041046 17.93 4.09 20151023 041047 18.04 4.03 20151023 041048 18.05 3.99 20151023 041049 18.09 3.94 20151023 041050 18.04 3.90 20151023 041051 18.03 3.85 20151023 041052 18.34 3.82 20151023 041053 19.79 3.78 20151023 041054 20.90 3.74 20151023 041055 22.19 3.70 20151023 041056 23.06 3.67 20151023 041057 23.86 3.64 20151023 041058 24.86 3.60 20151023 041059 25.47 3.57 20151023 041100 26.28 3.54 20151023 041101 26.72 3.51 20151023 041102 27.32 3.47 20151023 041103 27.59 3.45 20151023 041104 24.70 3.38 20151023 041105 23.19 3.31 20151023 041106 22.17 3.23 20151023 041107 21.60 3.15 20151023 041108 21.14 3.06 20151023 041109 20.67 2.99 20151023 041110 20.11 2.89 20151023 041111 19.51 2.81 20151023 041112 18.97 2.72 20151023 041113 18.78 2.63 20151023 041114 19.19 2.53 20151023 041115 19.27 2.45 20151023 041116 18.64 2.36 20151023 041117 17.42 2.29 20151023 041118 16.04 2.20 20151023 041119 15.61 2.13 20151023 041120 16.18 2.05 20151023 041121 17.22 1.98 20151023 041122 19.20 1.91 20151023 041124 21.11 1.85 20151023 041125 23.73 1.78 20151023 041126 25.85 1.72 20151023 041127 26.08 1.68 20151023 041128 25.76 1.64 20151023 041129 25.32 1.60 20151023 041130 24.88 1.58 20151023 041131 24.19 1.54 20151023 041132 23.33 1.50 20151023 041133 22.54 1.46 20151023 041134 21.98 1.42 20151023 041135 21.96 1.38 20151023 041136 22.00 1.35 20151023 041137 22.15 1.32 20151023 041138 22.04 1.31 20151023 041139 21.60 1.31 20151023 041140 21.11 1.31 20151023 041141 20.58 1.31 20151023 041142 20.11 1.32 20151023 041143 19.47 1.33 20151023 041144 18.90 1.34 20151023 041145 18.20 1.35 20151023 041146 17.76 1.36 20151023 041147 17.66 1.38 20151023 041148 17.81 1.40 20151023 041149 17.70 1.42 20151023 041150 17.51 1.43 20151023 041151 17.22 1.45 20151023 041152 16.97 1.47 20151023 041153 16.60 1.50 20151023 041154 16.22 1.52 20151023 041155 15.78 1.55 20151023 041156 15.29 1.58 20151023 041157 14.74 1.62 20151023 041158 14.05 1.66 20151023 041159 13.64 1.68 20151023 041200 14.15 1.71 20151023 041201 14.73 1.74 20151023 041202 15.45 1.77 20151023 041203 16.01 1.80 20151023 041204 16.71 1.83 20151023 041205 17.40 1.86 20151023 041206 17.94 1.89 20151023 041207 18.61 1.93 20151023 041208 19.13 1.96 20151023 041209 19.78 1.99 20151023 041210 20.28 2.02 20151023 041211 20.68 2.04 20151023 041212 21.09 2.06 20151023 041213 21.51 2.09 20151023 041215 22.01 2.11 20151023 041216 22.41 2.15 20151023 041217 22.82 2.17 20151023 041218 23.21 2.21 20151023 041219 23.48 2.24 20151023 041220 23.77 2.27 20151023 041221 23.97 2.30 20151023 041222 24.19 2.34 20151023 041223 24.07 2.35 20151023 041224 24.05 2.35 20151023 041225 24.13 2.37 20151023 041226 24.28 2.38 20151023 041227 24.54 2.39 20151023 041228 24.90 2.42 20151023 041229 24.99 2.43 20151023 041230 25.03 2.45 20151023 041231 25.08 2.46 20151023 041232 25.18 2.47 20151023 041233 25.41 2.50 20151023 041234 26.07 2.53 20151023 041235 26.91 2.57 20151023 041236 27.60 2.60 20151023 041237 28.50 2.61 20151023 041238 29.39 2.63 20151023 041239 30.11 2.64 20151023 041240 31.02 2.63 20151023 041241 31.73 2.63 20151023 041242 32.65 2.62 20151023 041243 33.56 2.59 20151023 041244 32.82 2.54 20151023 041245 26.72 2.30 20151023 041246 20.84 2.06 20151023 041247 16.38 1.88 20151023 041248 12.73 1.65 20151023 041249 12.44 1.47 20151023 041250 16.06 1.26 20151023 041251 22.24 1.04 20151023 041252 28.17 0.88 20151023 041253 36.07 0.67 20151023 041254 44.78 0.48 20151023 041255 48.24 0.47 20151023 041256 47.53 0.62 20151023 041257 46.68 0.77 20151023 041258 46.37 0.92 20151023 041259 44.45 1.07 20151023 041300 42.77 1.19 20151023 041301 40.49 1.34 20151023 041302 37.90 1.49 20151023 041303 35.65 1.62 20151023 041305 32.72 1.77 20151023 041306 29.57 1.92 20151023 041307 27.39 1.96 20151023 041308 25.63 1.97 20151023 041309 24.00 1.98 20151023 041310 22.69 1.99 20151023 041311 21.31 2.00 20151023 041312 19.95 2.03 20151023 041313 19.02 2.05 20151023 041314 18.11 2.08 20151023 041315 17.39 2.10 20151023 041316 16.83 2.14 20151023 041317 16.13 2.18 20151023 041318 14.82 2.21 20151023 041319 13.96 2.24 20151023 041321 12.33 2.29 20151023 041322 11.96 2.32 20151023 041323 11.57 2.35 20151023 041324 11.36 2.39 20151023 041325 11.62 2.45 20151023 041326 11.74 2.49 20151023 041327 12.02 2.54 20151023 041328 12.63 2.59 20151023 041329 13.60 2.65 20151023 041330 14.41 2.70 20151023 041331 14.84 2.72 20151023 041332 14.80 2.72 20151023 041333 14.77 2.72 20151023 041334 14.79 2.71 20151023 041335 14.87 2.71 20151023 041336 14.99 2.72 20151023 041337 15.11 2.72 20151023 041338 15.30 2.73 20151023 041339 15.24 2.72 20151023 041340 15.05 2.70 20151023 041341 14.82 2.68 20151023 041342 14.59 2.66 20151023 041343 14.41 2.64 20151023 041344 14.20 2.62 20151023 041345 13.99 2.60 20151023 041346 13.80 2.57 20151023 041347 13.67 2.56 20151023 041348 13.34 2.53 20151023 041349 13.04 2.51 20151023 041350 12.98 2.49 20151023 041351 12.96 2.47 20151023 041352 12.95 2.45 20151023 041353 12.98 2.43 20151023 041354 13.05 2.40 20151023 041356 13.14 2.38 20151023 041357 13.26 2.35 20151023 041358 13.36 2.34 20151023 041359 13.51 2.31 20151023 041400 13.69 2.28 20151023 041401 13.73 2.26 20151023 041402 13.37 2.24 20151023 041403 12.98 2.21 20151023 041404 12.63 2.19 20151023 041405 12.18 2.16 20151023 041406 11.73 2.13 20151023 041407 11.30 2.10 20151023 041408 10.97 2.07 20151023 041409 10.59 2.04 20151023 041410 10.23 2.01 20151023 041411 9.95 1.99 20151023 041412 9.95 1.98 20151023 041413 10.17 1.97 20151023 041414 10.40 1.97 20151023 041415 10.59 1.96 20151023 041416 10.84 1.95 20151023 041417 11.11 1.94 20151023 041418 11.38 1.93 20151023 041419 11.61 1.91 20151023 041420 11.92 1.90 20151023 041421 12.25 1.88 20151023 041422 12.54 1.86 20151023 041423 12.73 1.87 20151023 041424 12.88 1.87 20151023 041425 13.00 1.86 20151023 041426 13.06 1.85 20151023 041427 13.11 1.84 20151023 041428 13.14 1.83 20151023 041429 13.13 1.81 20151023 041430 13.08 1.78 20151023 041431 13.00 1.75 20151023 041432 12.90 1.72 20151023 041433 12.84 1.69 20151023 041434 12.81 1.67 20151023 041435 12.85 1.65 20151023 041436 12.85 1.64 20151023 041437 12.84 1.63 20151023 041438 12.86 1.62 20151023 041439 12.89 1.62 20151023 041440 12.94 1.63 20151023 041441 12.98 1.63 20151023 041442 13.00 1.62 20151023 041443 13.01 1.61 20151023 041444 12.53 1.56 20151023 041446 12.14 1.53 20151023 041447 11.69 1.49 20151023 041448 11.27 1.45 20151023 041449 10.84 1.42 20151023 041450 10.50 1.40 20151023 041451 10.09 1.37 20151023 041452 9.70 1.35 20151023 041453 9.33 1.33 20151023 041454 9.02 1.33 20151023 041455 8.77 1.32 20151023 041456 8.69 1.30 20151023 041457 8.64 1.28 20151023 041458 8.60 1.26 20151023 041459 8.63 1.23 20151023 041500 8.62 1.19 20151023 041501 8.57 1.16 20151023 041502 8.48 1.13 20151023 041503 8.37 1.11 20151023 041504 8.20 1.08 20151023 041505 8.02 1.06 20151023 041506 8.24 1.03 20151023 041507 8.45 1.01 20151023 041508 8.79 0.98 20151023 041509 9.18 0.95 20151023 041510 9.61 0.92 20151023 041511 9.98 0.89 20151023 041512 10.48 0.87 20151023 041513 10.99 0.84 20151023 041514 11.55 0.81 20151023 041515 12.14 0.78 20151023 041516 12.10 0.76 20151023 041517 11.22 0.73 20151023 041518 10.41 0.71 20151023 041519 9.88 0.68 20151023 041520 9.53 0.66 20151023 041521 9.34 0.64 20151023 041522 9.36 0.62 20151023 041523 9.57 0.59 20151023 041524 9.89 0.57 20151023 041525 10.23 0.55 20151023 041529 9.20 0.40 20151023 041530 8.55 0.36 20151023 041531 7.68 0.31 20151023 041532 6.81 0.26 20151023 041533 5.70 0.20 20151023 041534 4.63 0.16 20151023 041535 3.48 0.10 20151023 041537 2.46 0.07 20151023 041538 2.67 0.07 20151023 041539 4.04 0.12 20151023 041540 5.18 0.16 20151023 041541 6.34 0.21 20151023 041542 7.34 0.26 20151023 041543 8.09 0.31 20151023 041544 8.69 0.35 20151023 041545 8.89 0.39 20151023 041546 9.16 0.44 20151023 041547 9.11 0.49 20151023 041548 8.62 0.54 20151023 041549 7.19 0.61 20151023 041550 5.74 0.68 20151023 041551 4.29 0.75 20151023 041552 2.72 0.84 20151023 041553 1.74 0.94 20151023 041554 2.44 1.03 20151023 041555 3.88 1.12 20151023 041556 5.58 1.20 20151023 041557 7.39 1.29 20151023 041558 9.10 1.36 20151023 041559 9.69 1.40 20151023 041600 10.06 1.42 20151023 041601 10.29 1.43 20151023 041602 10.54 1.45 20151023 041603 10.66 1.46 20151023 041604 10.76 1.46 20151023 041605 10.76 1.47 20151023 041606 10.74 1.46 20151023 041607 10.63 1.45 20151023 041608 10.45 1.44 20151023 041609 10.15 1.42 20151023 041610 9.78 1.41 20151023 041611 9.45 1.40 20151023 041612 9.11 1.39 20151023 041613 8.75 1.38 20151023 041614 8.45 1.37 20151023 041615 8.14 1.37 20151023 041616 7.95 1.37 20151023 041617 7.77 1.36 20151023 041618 7.66 1.36 20151023 041619 7.58 1.36 20151023 041620 8.07 1.39 20151023 041621 8.55 1.42 20151023 041622 8.94 1.44 20151023 041623 9.40 1.47 20151023 041624 9.87 1.49 20151023 041625 10.31 1.51 20151023 041626 10.75 1.53 20151023 041628 11.14 1.54 20151023 041629 11.45 1.55 20151023 041630 11.80 1.56 20151023 041631 11.86 1.57 20151023 041632 11.69 1.59 20151023 041633 11.58 1.61 20151023 041634 11.46 1.63 20151023 041635 11.40 1.65 20151023 041636 11.24 1.68 20151023 041637 11.03 1.72 20151023 041638 10.76 1.75 20151023 041639 10.63 1.78 20151023 041640 10.44 1.81 20151023 041641 10.38 1.83 20151023 041642 10.50 1.84 20151023 041643 10.56 1.84 20151023 041644 10.71 1.85 20151023 041645 10.81 1.85 20151023 041646 10.99 1.85 20151023 041647 11.07 1.84 20151023 041648 11.27 1.84 20151023 041649 11.44 1.83 20151023 041650 11.67 1.82 20151023 041651 11.91 1.81 20151023 041652 12.12 1.82 20151023 041653 12.29 1.82 20151023 041654 12.45 1.82 20151023 041655 12.64 1.83 20151023 041656 12.74 1.83 20151023 041657 13.01 1.85 20151023 041658 13.25 1.87 20151023 041659 13.43 1.89 20151023 041700 13.56 1.90 20151023 041701 13.67 1.91 20151023 041702 13.65 1.91 20151023 041703 13.52 1.91 20151023 041704 13.34 1.91 20151023 041705 13.20 1.90 20151023 041706 12.99 1.90 20151023 041707 12.83 1.90 20151023 041708 12.65 1.89 20151023 041709 12.40 1.89 20151023 041710 12.20 1.88 20151023 041711 11.99 1.88 20151023 041712 11.73 1.87 20151023 041713 11.58 1.87 20151023 041714 11.34 1.87 20151023 041715 11.16 1.86 20151023 041716 10.98 1.86 20151023 041718 10.71 1.84 20151023 041719 10.56 1.84 20151023 041720 10.39 1.84 20151023 041721 10.17 1.83 20151023 041722 10.00 1.83 20151023 041723 9.81 1.83 20151023 041724 9.27 1.82 20151023 041725 8.80 1.82 20151023 041726 8.30 1.82 20151023 041727 7.86 1.81 20151023 041728 7.45 1.81 20151023 041729 7.06 1.81 20151023 041730 6.69 1.81 20151023 041731 6.34 1.80 20151023 041732 5.98 1.80 20151023 041733 5.69 1.80 20151023 041734 5.77 1.80 20151023 041735 5.95 1.80 20151023 041736 6.12 1.80 20151023 041737 6.38 1.80 20151023 041738 6.67 1.80 20151023 041739 7.00 1.80 20151023 041740 7.41 1.80 20151023 041741 7.84 1.80 20151023 041742 8.28 1.80 20151023 041743 8.62 1.81 20151023 041744 8.72 1.81 20151023 041745 8.64 1.81 20151023 041746 8.53 1.81 20151023 041747 8.43 1.81 20151023 041748 8.34 1.81 20151023 041749 8.24 1.82 20151023 041750 8.13 1.82 20151023 041751 8.03 1.82 20151023 041752 7.98 1.82 20151023 041753 7.87 1.83 20151023 041754 7.74 1.83 20151023 041755 7.52 1.83 20151023 041756 7.25 1.83 20151023 041757 6.94 1.84 20151023 041758 6.60 1.84 20151023 041759 6.20 1.84 20151023 041800 5.78 1.85 20151023 041801 5.41 1.85 20151023 041802 5.09 1.85 20151023 041803 5.07 1.85 20151023 041804 4.93 1.86 20151023 041805 5.05 1.86 20151023 041806 5.21 1.85 20151023 041807 5.53 1.85 20151023 041809 5.73 1.84 20151023 041810 5.95 1.84 20151023 041811 6.17 1.83 20151023 041812 6.51 1.82 20151023 041813 6.72 1.81 20151023 041814 6.92 1.79 20151023 041815 7.12 1.78 20151023 041816 7.43 1.78 20151023 041817 7.60 1.78 20151023 041818 7.75 1.79 20151023 041819 7.87 1.80 20151023 041820 8.02 1.81 20151023 041821 8.06 1.83 20151023 041822 8.07 1.85 20151023 041823 8.05 1.86 20151023 041824 7.99 1.88 20151023 041825 7.92 1.90 20151023 041826 7.92 1.91 20151023 041827 8.00 1.90 20151023 041828 8.07 1.90 20151023 041829 8.11 1.89 20151023 041830 8.14 1.89 20151023 041831 8.15 1.88 20151023 041832 8.13 1.88 20151023 041833 8.10 1.88 20151023 041834 8.00 1.87 20151023 041835 7.91 1.87 20151023 041836 7.92 1.87 20151023 041837 8.10 1.87 20151023 041838 8.28 1.88 20151023 041839 8.38 1.89 20151023 041840 8.58 1.90 20151023 041841 8.78 1.91 20151023 041842 8.98 1.93 20151023 041843 9.20 1.95 20151023 041844 9.42 1.97 20151023 041845 9.62 1.99 20151023 041846 9.80 2.00 20151023 041847 9.78 2.01 20151023 041848 9.82 2.01 20151023 041849 9.87 2.01 20151023 041850 9.92 2.01 20151023 041851 9.96 2.01 20151023 041852 9.98 2.01 20151023 041853 9.99 2.02 20151023 041854 9.99 2.03 20151023 041855 9.97 2.04 20151023 041856 9.95 2.05 20151023 041857 10.09 2.04 20151023 041858 10.25 2.04 20151023 041900 10.41 2.03 20151023 041901 10.54 2.03 20151023 041902 10.71 2.02 20151023 041903 10.87 2.01 20151023 041904 11.04 1.99 20151023 041905 11.21 1.98 20151023 041906 11.38 1.96 20151023 041907 11.56 1.94 20151023 041908 11.52 1.96 20151023 041909 11.44 2.00 20151023 041910 11.36 2.03 20151023 041911 11.28 2.07 20151023 041912 11.22 2.12 20151023 041913 11.18 2.15 20151023 041914 11.14 2.19 20151023 041915 11.11 2.22 20151023 041916 11.09 2.26 20151023 041917 11.07 2.29 20151023 041918 11.08 2.29 20151023 041919 11.08 2.27 20151023 041920 11.04 2.26 20151023 041921 10.98 2.25 20151023 041922 10.91 2.24 20151023 041923 10.81 2.23 20151023 041924 10.69 2.22 20151023 041925 10.57 2.22 20151023 041926 10.41 2.21 20151023 041927 10.22 2.21 20151023 041928 10.08 2.22 20151023 041929 10.13 2.24 20151023 041930 10.20 2.26 20151023 041931 10.31 2.28 20151023 041932 10.43 2.31 20151023 041933 10.59 2.34 20151023 041934 10.77 2.36 20151023 041935 10.98 2.39 20151023 041936 11.20 2.42 20151023 041937 11.39 2.45 20151023 041938 11.50 2.46 20151023 041939 11.54 2.45 20151023 041940 11.60 2.44 20151023 041941 11.67 2.43 20151023 041942 11.76 2.42 20151023 041943 11.86 2.42 20151023 041944 11.97 2.41 20151023 041945 12.10 2.41 20151023 041946 12.24 2.41 20151023 041947 12.40 2.41 20151023 041948 12.53 2.42 20151023 041950 12.51 2.43 20151023 041951 12.51 2.44 20151023 041952 12.59 2.46 20151023 041953 12.64 2.47 20151023 041954 12.71 2.48 20151023 041955 12.80 2.50 20151023 041956 12.91 2.51 20151023 041957 13.04 2.52 20151023 041958 13.19 2.54 20151023 041959 13.36 2.55 20151023 042000 13.38 2.56 20151023 042001 13.30 2.56 20151023 042002 13.16 2.56 20151023 042003 13.04 2.56 20151023 042004 12.93 2.56 20151023 042005 12.83 2.56 20151023 042006 12.75 2.56 20151023 042007 12.68 2.56 20151023 042008 12.62 2.57 20151023 042009 12.60 2.57 20151023 042010 12.80 2.58 20151023 042011 13.07 2.60 20151023 042012 13.30 2.62 20151023 042013 13.52 2.64 20151023 042014 13.72 2.66 20151023 042015 13.91 2.68 20151023 042016 14.09 2.71 20151023 042017 14.26 2.74 20151023 042018 14.41 2.76 20151023 042019 14.56 2.79 20151023 042020 14.63 2.80 20151023 042021 14.68 2.79 20151023 042022 14.74 2.78 20151023 042023 14.81 2.77 20151023 042024 14.88 2.76 20151023 042025 14.95 2.75 20151023 042026 15.01 2.74 20151023 042027 15.09 2.72 20151023 042028 15.18 2.70 20151023 042029 15.27 2.68 20151023 042030 15.18 2.68 20151023 042031 14.96 2.69 20151023 042032 14.74 2.69 20151023 042033 14.54 2.70 20151023 042034 14.34 2.71 20151023 042035 14.15 2.71 20151023 042036 13.96 2.72 20151023 042037 13.78 2.72 20151023 042038 13.61 2.73 20151023 042039 13.44 2.74 20151023 042041 13.35 2.74 20151023 042042 13.31 2.73 20151023 042043 13.26 2.73 20151023 042044 13.21 2.73 20151023 042045 13.18 2.74 20151023 042046 13.14 2.74 20151023 042047 13.09 2.75 20151023 042048 13.04 2.75 20151023 042049 13.00 2.76 20151023 042050 12.95 2.77 20151023 042051 12.90 2.78 20151023 042052 12.83 2.78 20151023 042053 12.75 2.79 20151023 042054 12.65 2.80 20151023 042055 12.54 2.80 20151023 042056 12.42 2.81 20151023 042057 12.28 2.82 20151023 042058 12.13 2.84 20151023 042059 11.96 2.85 20151023 042100 11.79 2.87 20151023 042101 11.60 2.88 20151023 042102 11.42 2.88 20151023 042103 11.25 2.88 20151023 042104 11.10 2.88 20151023 042105 10.97 2.88 20151023 042106 10.85 2.87 20151023 042107 10.76 2.87 20151023 042108 10.67 2.86 20151023 042109 10.60 2.85 20151023 042110 10.54 2.84 20151023 042111 10.52 2.83 20151023 042112 10.61 2.83 20151023 042113 10.73 2.83 20151023 042114 10.89 2.83 20151023 042115 11.08 2.83 20151023 042116 11.30 2.83 20151023 042117 11.53 2.84 20151023 042118 11.73 2.84 20151023 042119 11.92 2.84 20151023 042120 12.09 2.84 20151023 042121 12.20 2.85 20151023 042122 12.13 2.87 20151023 042123 12.08 2.89 20151023 042124 12.06 2.91 20151023 042125 12.07 2.93 20151023 042126 12.10 2.95 20151023 042127 12.16 2.97 20151023 042128 12.25 2.99 20151023 042129 12.36 3.01 20151023 042131 12.49 3.03 20151023 042132 12.62 3.04 20151023 042133 12.64 3.03 20151023 042134 12.66 3.02 20151023 042135 12.66 3.01 20151023 042136 12.63 2.99 20151023 042137 12.58 2.97 20151023 042138 12.49 2.96 20151023 042139 12.38 2.94 20151023 042140 12.23 2.92 20151023 042141 12.06 2.90 20151023 042142 11.86 2.88 20151023 042143 11.82 2.89 20151023 042144 11.75 2.90 20151023 042145 11.67 2.92 20151023 042146 11.59 2.93 20151023 042147 11.50 2.95 20151023 042148 11.45 2.96 20151023 042149 11.36 2.97 20151023 042150 11.26 2.98 20151023 042151 11.15 2.99 20151023 042152 11.04 2.99 20151023 042153 10.65 2.97 20151023 042154 10.27 2.95 20151023 042155 9.89 2.93 20151023 042156 9.52 2.91 20151023 042157 9.16 2.90 20151023 042158 8.81 2.88 20151023 042159 8.47 2.87 20151023 042200 8.16 2.86 20151023 042201 7.84 2.85 20151023 042202 7.53 2.85 20151023 042203 7.47 2.84 20151023 042204 7.43 2.83 20151023 042205 7.40 2.82 20151023 042206 7.37 2.81 20151023 042207 7.36 2.79 20151023 042208 7.35 2.77 20151023 042209 7.35 2.76 20151023 042210 7.42 2.74 20151023 042211 7.53 2.71 20151023 042212 7.63 2.69 20151023 042213 7.77 2.68 20151023 042214 7.90 2.66 20151023 042215 8.03 2.65 20151023 042216 8.14 2.64 20151023 042217 8.24 2.64 20151023 042218 8.32 2.64 20151023 042219 8.38 2.64 20151023 042220 8.42 2.64 20151023 042222 8.45 2.65 20151023 042223 8.47 2.66 20151023 042224 8.44 2.68 20151023 042225 8.40 2.70 20151023 042226 8.38 2.72 20151023 042227 8.36 2.74 20151023 042228 8.36 2.76 20151023 042229 8.36 2.77 20151023 042230 8.37 2.78 20151023 042231 8.39 2.79 20151023 042232 8.43 2.80 20151023 042233 8.47 2.81 20151023 042234 8.70 2.82 20151023 042235 8.99 2.82 20151023 042236 9.29 2.83 20151023 042237 9.63 2.84 20151023 042238 9.99 2.84 20151023 042239 10.30 2.85 20151023 042240 10.64 2.86 20151023 042241 10.97 2.87 20151023 042242 11.29 2.89 20151023 042243 11.59 2.90 20151023 042244 11.95 2.93 20151023 042245 12.31 2.95 20151023 042246 12.58 2.97 20151023 042247 12.89 2.98 20151023 042248 13.19 3.00 20151023 042249 13.46 3.01 20151023 042250 13.71 3.03 20151023 042251 13.93 3.04 20151023 042252 14.13 3.05 20151023 042253 14.30 3.06 20151023 042254 14.34 3.07 20151023 042255 14.24 3.09 20151023 042256 14.14 3.11 20151023 042257 14.05 3.12 20151023 042258 13.97 3.14 20151023 042259 13.89 3.15 20151023 042300 13.82 3.17 20151023 042301 13.79 3.19 20151023 042302 13.73 3.20 20151023 042303 13.68 3.22 20151023 042304 13.66 3.22 20151023 042305 13.66 3.20 20151023 042306 13.69 3.19 20151023 042307 13.72 3.17 20151023 042308 13.77 3.16 20151023 042309 13.82 3.15 20151023 042310 13.89 3.14 20151023 042311 13.97 3.12 20151023 042313 14.07 3.11 20151023 042314 14.18 3.09 20151023 042315 14.12 3.07 20151023 042316 13.93 3.05 20151023 042317 13.74 3.02 20151023 042318 13.53 3.00 20151023 042319 13.31 2.98 20151023 042320 13.08 2.96 20151023 042321 12.84 2.94 20151023 042322 12.58 2.93 20151023 042323 12.35 2.91 20151023 042324 12.09 2.90 20151023 042325 11.97 2.88 20151023 042326 11.96 2.86 20151023 042327 11.96 2.83 20151023 042328 11.98 2.81 20151023 042329 12.04 2.78 20151023 042330 12.08 2.75 20151023 042331 12.13 2.72 20151023 042332 12.18 2.69 20151023 042333 12.18 2.66 20151023 042334 12.17 2.64 20151023 042335 11.92 2.62 20151023 042336 11.49 2.61 20151023 042337 11.14 2.60 20151023 042338 10.85 2.58 20151023 042339 10.62 2.57 20151023 042340 10.46 2.55 20151023 042341 10.39 2.54 20151023 042342 10.34 2.52 20151023 042343 10.34 2.50 20151023 042344 10.38 2.47 20151023 042345 10.28 2.45 20151023 042346 10.11 2.43 20151023 042347 9.99 2.41 20151023 042348 9.89 2.39 20151023 042349 9.84 2.37 20151023 042350 9.83 2.36 20151023 042351 9.87 2.34 20151023 042352 9.94 2.33 20151023 042353 10.01 2.32 20151023 042354 10.16 2.31 20151023 042355 10.18 2.29 20151023 042356 10.10 2.27 20151023 042357 10.03 2.25 20151023 042358 9.96 2.22 20151023 042359 9.87 2.20 20151023 042400 9.59 2.17 20151023 042401 9.37 2.15 20151023 042403 9.18 2.13 20151023 042404 9.04 2.10 20151023 042405 8.92 2.08 20151023 042406 8.87 2.07 20151023 042407 8.72 2.06 20151023 042408 8.56 2.06 20151023 042409 8.39 2.05 20151023 042410 8.22 2.05 20151023 042411 8.12 2.04 20151023 042412 7.93 2.04 20151023 042413 7.74 2.04 20151023 042414 7.55 2.03 20151023 042415 7.36 2.03 20151023 042416 7.18 2.02 20151023 042417 7.14 2.01 20151023 042418 7.04 2.00 20151023 042419 6.98 1.99 20151023 042420 6.95 1.98 20151023 042421 6.97 1.98 20151023 042422 7.06 1.97 20151023 042423 7.14 1.97 20151023 042424 7.26 1.97 20151023 042425 7.42 1.97 20151023 042426 7.63 1.96 20151023 042427 7.87 1.94 20151023 042428 8.07 1.92 20151023 042429 8.22 1.89 20151023 042430 8.38 1.86 20151023 042431 8.55 1.84 20151023 042432 8.74 1.82 20151023 042433 8.98 1.79 20151023 042434 9.19 1.77 20151023 042435 9.42 1.75 20151023 042436 9.53 1.74 20151023 042437 9.47 1.73 20151023 042438 9.45 1.73 20151023 042440 9.46 1.72 20151023 042441 9.51 1.71 20151023 042442 9.59 1.71 20151023 042443 9.67 1.71 20151023 042444 9.80 1.70 20151023 042445 9.97 1.70 20151023 042446 10.02 1.69 20151023 042447 9.86 1.68 20151023 042448 9.65 1.67 20151023 042449 9.48 1.67 20151023 042450 9.29 1.66 20151023 042451 9.10 1.66 20151023 042457 8.00 1.65 20151023 042459 7.92 1.63 20151023 042500 7.86 1.62 20151023 042504 7.57 1.61 20151023 042505 7.47 1.61 20151023 042506 7.35 1.62 20151023 042507 7.15 1.62 20151023 042508 6.85 1.61 20151023 042509 6.59 1.61 20151023 042510 6.31 1.61 20151023 042511 6.04 1.60 20151023 042512 5.78 1.60 20151023 042513 5.54 1.60 20151023 042514 5.32 1.59 20151023 042515 5.10 1.59 20151023 042516 4.89 1.59 20151023 042517 4.70 1.58 20151023 042518 4.52 1.58 20151023 042519 4.35 1.58 20151023 042520 4.17 1.57 20151023 042521 3.99 1.57 20151023 042522 3.82 1.57 20151023 042523 3.64 1.57 20151023 042526 3.24 1.56 20151023 042527 3.24 1.55 20151023 042528 3.32 1.55 20151023 042530 3.43 1.55 20151023 042531 3.44 1.55 20151023 042532 3.44 1.55 20151023 042533 3.43 1.54 20151023 042535 3.47 1.54 20151023 042536 3.55 1.54 20151023 042539 4.26 1.53 20151023 042540 4.51 1.53 20151023 042541 4.75 1.53 20151023 042542 4.97 1.53 20151023 042543 5.14 1.52 20151023 042545 5.31 1.52 20151023 042546 5.47 1.52 20151023 042547 5.61 1.52 20151023 042548 5.53 1.51 20151023 042549 5.14 1.51 20151023 042550 4.77 1.51 20151023 042552 4.02 1.51 20151023 042553 3.64 1.51 20151023 042554 3.22 1.51 20151023 042555 2.81 1.51 20151023 042556 2.42 1.51 20151023 042557 2.03 1.51 20151023 042558 1.81 1.51 20151023 042559 1.83 1.51 20151023 042600 1.87 1.51 20151023 042601 1.93 1.51 20151023 042602 2.02 1.51 20151023 042603 2.12 1.51 20151023 042604 2.24 1.51 20151023 042605 2.39 1.51 20151023 042606 2.55 1.51 20151023 042607 2.73 1.51 20151023 042608 2.83 1.52 20151023 042609 2.79 1.52 20151023 042610 2.75 1.52 20151023 042611 2.72 1.52 20151023 042612 2.72 1.52 20151023 042613 2.71 1.53 20151023 042614 2.70 1.53 20151023 042615 2.69 1.53 20151023 042616 2.73 1.53 20151023 042617 2.74 1.53 20151023 042618 2.76 1.54 20151023 042619 2.83 1.54 20151023 042620 2.93 1.54 20151023 042621 3.08 1.54 20151023 042622 3.25 1.55 20151023 042623 3.43 1.55 20151023 042624 3.61 1.56 20151023 042625 3.80 1.57 20151023 042626 3.99 1.58 20151023 042627 4.20 1.59 20151023 042629 4.09 1.63 20151023 042630 3.92 1.65 20151023 042631 3.75 1.67 20151023 042632 3.57 1.69 20151023 042633 3.38 1.71 20151023 042635 3.19 1.72 20151023 042636 3.03 1.73 20151023 042637 2.84 1.74 20151023 042638 2.66 1.75 20151023 042639 2.53 1.76 20151023 042640 2.51 1.76 20151023 042641 2.45 1.76 20151023 042642 2.40 1.77 20151023 042643 2.35 1.77 20151023 042644 2.31 1.77 20151023 042645 2.31 1.77 20151023 042646 2.28 1.77 20151023 042647 2.24 1.78 20151023 042648 2.20 1.78 20151023 042649 2.09 1.78 20151023 042650 1.90 1.78 20151023 042651 1.73 1.78 20151023 042652 1.60 1.78 20151023 042653 1.50 1.78 20151023 042654 1.43 1.78 20151023 042655 1.34 1.78 20151023 042656 1.24 1.79 20151023 042657 1.13 1.79 20151023 042658 0.98 1.79 20151023 042659 0.97 1.79 20151023 042700 1.09 1.79 20151023 042701 1.26 1.79 20151023 042702 1.45 1.79 20151023 042704 1.88 1.79 20151023 042705 2.10 1.79 20151023 042706 2.32 1.79 20151023 042707 2.55 1.79 20151023 042708 2.78 1.79 20151023 042709 3.03 1.79 20151023 042710 3.30 1.79 20151023 042711 3.56 1.79 20151023 042712 3.81 1.79 20151023 042713 4.11 1.80 20151023 042714 4.33 1.80 20151023 042715 4.54 1.80 20151023 042716 4.74 1.80 20151023 042717 4.95 1.80 20151023 042718 5.12 1.80 20151023 042719 5.36 1.80 20151023 042720 5.55 1.80 20151023 042721 5.73 1.80 20151023 042722 5.86 1.81 20151023 042723 6.03 1.81 20151023 042724 6.18 1.81 20151023 042726 6.33 1.81 20151023 042727 6.46 1.81 20151023 042728 6.55 1.81 20151023 042729 6.66 1.81 20151023 042730 6.75 1.81 20151023 042731 6.81 1.82 20151023 042732 6.84 1.82 20151023 042733 6.87 1.82 20151023 042734 6.87 1.83 20151023 042735 6.85 1.83 20151023 042736 6.80 1.83 20151023 042737 6.75 1.83 20151023 042738 6.65 1.83 20151023 042739 6.53 1.84 20151023 042740 6.45 1.84 20151023 042741 6.41 1.84 20151023 042742 6.42 1.84 20151023 042743 6.36 1.84 20151023 042744 6.30 1.85 20151023 042745 6.22 1.85 20151023 042746 6.14 1.85 20151023 042747 6.11 1.85 20151023 042748 6.22 1.86 20151023 042749 6.34 1.87 20151023 042750 6.63 1.88 20151023 042751 7.01 1.88 20151023 042752 7.38 1.88 20151023 042753 7.72 1.88 20151023 042754 8.03 1.88 20151023 042755 8.31 1.88 20151023 042756 8.58 1.87 20151023 042757 8.82 1.87 20151023 042758 9.03 1.87 20151023 042759 9.21 1.86 20151023 042800 9.24 1.87 20151023 042801 9.22 1.89 20151023 042802 9.18 1.90 20151023 042803 9.14 1.92 20151023 042804 9.10 1.94 20151023 042805 9.07 1.96 20151023 042806 9.07 1.98 20151023 042807 9.04 2.00 20151023 042808 9.01 2.02 20151023 042809 8.98 2.04 20151023 042810 8.91 2.05 20151023 042811 8.85 2.05 20151023 042812 8.78 2.04 20151023 042813 8.74 2.04 20151023 042814 8.72 2.05 20151023 042816 8.77 2.05 20151023 042817 8.84 2.05 20151023 042818 8.92 2.04 20151023 042819 8.98 2.04 20151023 042820 9.03 2.03 20151023 042821 8.96 2.04 20151023 042822 8.83 2.06 20151023 042823 8.74 2.09 20151023 042824 8.69 2.11 20151023 042825 8.67 2.13 20151023 042826 8.68 2.15 20151023 042827 8.67 2.17 20151023 042828 8.74 2.19 20151023 042829 8.84 2.21 20151023 042830 8.98 2.22 20151023 042831 9.08 2.23 20151023 042832 9.06 2.23 20151023 042833 9.11 2.23 20151023 042834 9.15 2.23 20151023 042835 9.17 2.24 20151023 042836 9.19 2.24 20151023 042837 9.14 2.25 20151023 042838 9.13 2.26 20151023 042839 9.13 2.27 20151023 042840 9.10 2.28 20151023 042841 9.20 2.29 20151023 042842 9.53 2.29 20151023 042843 9.94 2.28 20151023 042844 10.36 2.28 20151023 042845 10.76 2.27 20151023 042846 11.14 2.26 20151023 042847 11.51 2.25 20151023 042848 11.85 2.24 20151023 042849 12.17 2.23 20151023 042850 12.47 2.22 20151023 042851 12.44 2.21 20151023 042852 11.93 2.21 20151023 042853 11.47 2.21 20151023 042854 10.95 2.21 20151023 042855 10.42 2.21 20151023 042856 9.90 2.21 20151023 042857 9.37 2.21 20151023 042858 8.89 2.21 20151023 042859 8.36 2.21 20151023 042900 7.82 2.20 20151023 042901 7.27 2.20 20151023 042902 6.76 2.19 20151023 042904 5.92 2.17 20151023 042905 5.58 2.16 20151023 042907 5.29 2.16 20151023 042908 5.07 2.15 20151023 042909 4.91 2.15 20151023 042914 8.05 2.15 20151023 042915 9.44 2.15 20151023 042917 12.22 2.16 20151023 042918 13.52 2.17 20151023 042919 14.78 2.18 20151023 042920 15.99 2.19 20151023 042924 16.35 2.18 20151023 042925 15.88 2.16 20151023 042926 15.53 2.15 20151023 042927 15.31 2.14 20151023 042928 15.16 2.13 20151023 042929 15.10 2.12 20151023 042930 15.12 2.11 20151023 042931 15.21 2.10 20151023 042932 14.95 2.10 20151023 042933 14.12 2.12 20151023 042934 13.37 2.15 20151023 042935 12.69 2.17 20151023 042936 12.06 2.20 20151023 042937 11.47 2.23 20151023 042938 10.93 2.26 20151023 042939 10.39 2.29 20151023 042940 9.90 2.32 20151023 042941 9.45 2.36 20151023 042942 8.93 2.39 20151023 042943 8.23 2.42 20151023 042944 7.54 2.45 20151023 042945 6.88 2.48 20151023 042946 6.25 2.51 20151023 042947 5.66 2.53 20151023 042948 5.15 2.56 20151023 042949 4.75 2.59 20151023 042950 4.48 2.62 20151023 042951 4.38 2.65 20151023 042952 4.52 2.67 20151023 042953 4.78 2.69 20151023 042954 5.08 2.71 20151023 042955 5.42 2.72 20151023 042956 5.79 2.73 20151023 042958 6.20 2.75 20151023 042959 6.63 2.75 20151023 043000 7.10 2.76 20151023 043001 7.60 2.77 20151023 043002 8.14 2.78 20151023 043003 8.44 2.78 20151023 043004 8.38 2.80 20151023 043005 8.35 2.82 20151023 043006 8.31 2.84 20151023 043007 8.33 2.86 20151023 043008 8.31 2.89 20151023 043009 8.27 2.91 20151023 043010 8.29 2.93 20151023 043011 8.37 2.95 20151023 043012 8.49 2.97 20151023 043013 8.46 2.98 20151023 043014 8.20 2.98 20151023 043015 7.94 2.98 20151023 043016 7.69 2.98 20151023 043017 7.45 2.98 20151023 043018 7.21 2.98 20151023 043019 6.97 2.98 20151023 043020 6.72 2.98 20151023 043021 6.49 2.98 20151023 043022 6.26 2.98 20151023 043023 6.13 2.99 20151023 043024 6.16 2.99 20151023 043025 6.19 2.99 20151023 043026 6.22 2.99 20151023 043027 6.22 2.99 20151023 043028 6.25 2.99 20151023 043029 6.28 2.99 20151023 043030 6.30 2.99 20151023 043031 6.33 2.99 20151023 043032 6.36 2.99 20151023 043033 6.36 3.00 20151023 043034 6.24 3.02 20151023 043035 6.11 3.04 20151023 043036 6.00 3.07 20151023 043037 5.89 3.10 20151023 043038 5.79 3.13 20151023 043039 5.70 3.15 20151023 043040 5.62 3.18 20151023 043041 5.54 3.21 20151023 043042 5.47 3.24 20151023 043043 5.44 3.25 20151023 043044 5.65 3.25 20151023 043045 5.86 3.25 20151023 043046 6.08 3.25 20151023 043048 6.30 3.24 20151023 043049 6.52 3.24 20151023 043050 6.75 3.23 20151023 043051 6.97 3.22 20151023 043052 7.21 3.21 20151023 043053 7.45 3.20 20151023 043054 7.64 3.19 20151023 043055 7.64 3.19 20151023 043056 7.65 3.19 20151023 043057 7.67 3.19 20151023 043058 7.70 3.19 20151023 043059 7.73 3.19 20151023 043100 7.77 3.19 20151023 043101 7.82 3.18 20151023 043102 7.87 3.18 20151023 043103 7.86 3.17 20151023 043104 7.83 3.16 20151023 043105 7.72 3.16 20151023 043106 7.60 3.15 20151023 043107 7.47 3.14 20151023 043108 7.33 3.13 20151023 043109 7.19 3.12 20151023 043110 7.02 3.12 20151023 043111 6.85 3.11 20151023 043112 6.66 3.10 20151023 043113 6.52 3.10 20151023 043114 6.33 3.09 20151023 043115 6.00 3.08 20151023 043116 5.68 3.08 20151023 043117 5.38 3.07 20151023 043118 5.10 3.06 20151023 043119 4.84 3.06 20151023 043120 4.61 3.05 20151023 043121 4.40 3.04 20151023 043122 4.22 3.04 20151023 043123 4.08 3.03 20151023 043124 3.97 3.03 20151023 043125 4.21 3.04 20151023 043126 4.45 3.05 20151023 043127 4.70 3.06 20151023 043128 4.96 3.08 20151023 043129 5.22 3.09 20151023 043130 5.48 3.11 20151023 043131 5.74 3.12 20151023 043132 5.99 3.13 20151023 043133 6.25 3.15 20151023 043134 6.51 3.15 20151023 043135 6.55 3.14 20151023 043136 6.61 3.13 20151023 043137 6.68 3.11 20151023 043139 6.74 3.10 20151023 043140 6.84 3.08 20151023 043141 6.95 3.06 20151023 043142 7.07 3.04 20151023 043143 7.21 3.02 20151023 043144 7.38 3.00 20151023 043145 7.57 2.97 20151023 043146 7.96 2.97 20151023 043147 8.41 2.96 20151023 043148 8.87 2.97 20151023 043149 9.34 2.97 20151023 043150 9.82 2.97 20151023 043151 10.31 2.98 20151023 043152 10.80 2.99 20151023 043153 11.30 2.99 20151023 043154 11.80 3.00 20151023 043155 12.31 3.02 20151023 043156 12.65 3.02 20151023 043157 12.99 3.01 20151023 043158 13.30 3.01 20151023 043159 13.59 3.00 20151023 043200 13.87 2.99 20151023 043201 14.12 2.99 20151023 043202 14.35 2.98 20151023 043203 14.57 2.98 20151023 043204 14.76 2.97 20151023 043205 14.93 2.96 20151023 043206 14.98 2.96 20151023 043207 15.01 2.95 20151023 043208 15.04 2.94 20151023 043209 15.09 2.94 20151023 043210 15.16 2.93 20151023 043211 15.24 2.92 20151023 043212 15.33 2.92 20151023 043213 15.44 2.91 20151023 043214 15.57 2.90 20151023 043215 15.72 2.89 20151023 043216 15.60 2.89 20151023 043217 15.29 2.88 20151023 043218 14.99 2.87 20151023 043219 14.69 2.86 20151023 043220 14.39 2.85 20151023 043221 14.05 2.85 20151023 043222 13.72 2.84 20151023 043223 13.41 2.83 20151023 043224 13.10 2.83 20151023 043225 12.80 2.82 20151023 043226 12.28 2.82 20151023 043227 11.61 2.83 20151023 043229 10.95 2.83 20151023 043230 10.31 2.83 20151023 043231 9.80 2.83 20151023 043232 9.18 2.83 20151023 043233 8.59 2.83 20151023 043234 8.00 2.82 20151023 043235 7.43 2.82 20151023 043236 6.87 2.81 20151023 043237 6.54 2.80 20151023 043238 6.55 2.78 20151023 043239 6.58 2.77 20151023 043240 6.64 2.75 20151023 043241 6.73 2.74 20151023 043242 6.84 2.72 20151023 043243 6.98 2.70 20151023 043244 7.15 2.69 20151023 043245 7.35 2.67 20151023 043246 7.58 2.66 20151023 043247 7.72 2.65 20151023 043248 7.92 2.65 20151023 043249 8.11 2.65 20151023 043250 8.25 2.65 20151023 043251 8.40 2.64 20151023 043252 8.53 2.64 20151023 043253 8.63 2.64 20151023 043254 8.70 2.63 20151023 043255 8.74 2.63 20151023 043256 8.77 2.62 20151023 043257 8.42 2.62 20151023 043258 6.76 2.60 20151023 043259 5.49 2.58 20151023 043300 4.81 2.57 20151023 043301 4.92 2.55 20151023 043302 5.71 2.52 20151023 043303 6.91 2.50 20151023 043304 8.30 2.48 20151023 043305 9.77 2.46 20151023 043306 11.27 2.43 20151023 043307 12.40 2.41 20151023 043308 10.98 2.32 20151023 043309 9.67 2.23 20151023 043310 8.47 2.14 20151023 043311 7.38 2.04 20151023 043312 6.65 1.93 20151023 043313 6.00 1.82 20151023 043314 5.42 1.72 20151023 043315 4.92 1.60 20151023 043316 4.40 1.49 20151023 043317 3.90 1.38 20151023 043318 2.78 1.34 20151023 043320 1.64 1.29 20151023 043321 0.50 1.25 20151023 043322 0.75 1.20 20151023 043323 1.94 1.16 20151023 043324 2.92 1.13 20151023 043325 4.16 1.09 20151023 043326 5.42 1.06 20151023 043327 6.71 1.02 20151023 043328 8.02 0.99 20151023 043329 8.35 1.01 20151023 043330 8.45 1.03 20151023 043331 8.62 1.06 20151023 043332 8.80 1.10 20151023 043333 9.04 1.14 20151023 043334 9.33 1.18 20151023 043335 9.67 1.23 20151023 043339 11.67 1.55 20151023 043340 11.72 1.67 20151023 043341 11.76 1.77 20151023 043343 11.88 1.96 20151023 043344 11.87 2.04 20151023 043345 11.85 2.11 20151023 043346 11.81 2.17 20151023 043347 11.75 2.22 20151023 043348 11.67 2.26 20151023 043349 11.52 2.29 20151023 043350 11.29 2.31 20151023 043351 11.05 2.32 20151023 043352 10.65 2.34 20151023 043353 10.24 2.35 20151023 043354 9.77 2.37 20151023 043355 9.23 2.39 20151023 043356 8.63 2.40 20151023 043357 7.97 2.42 20151023 043358 7.24 2.44 20151023 043359 6.61 2.45 20151023 043400 6.22 2.47 20151023 043401 5.95 2.48 20151023 043402 5.81 2.49 20151023 043403 5.70 2.51 20151023 043404 5.61 2.52 20151023 043405 5.57 2.53 20151023 043406 5.56 2.55 20151023 043407 5.60 2.56 20151023 043408 5.65 2.57 20151023 043409 5.87 2.58 20151023 043411 6.51 2.60 20151023 043412 7.16 2.61 20151023 043413 7.82 2.62 20151023 043414 8.50 2.63 20151023 043415 9.19 2.64 20151023 043416 9.86 2.65 20151023 043417 10.41 2.66 20151023 043418 11.13 2.67 20151023 043419 11.86 2.68 20151023 043420 12.60 2.69 20151023 043421 12.74 2.68 20151023 043422 12.91 2.67 20151023 043423 13.09 2.66 20151023 043424 13.34 2.64 20151023 043425 13.52 2.64 20151023 043426 13.69 2.63 20151023 043427 13.85 2.63 20151023 043428 13.95 2.62 20151023 043429 14.02 2.62 20151023 043430 14.13 2.62 20151023 043431 13.70 2.63 20151023 043432 13.17 2.64 20151023 043433 12.66 2.64 20151023 043434 12.14 2.65 20151023 043435 11.69 2.65 20151023 043436 11.27 2.65 20151023 043437 10.88 2.65 20151023 043438 10.59 2.65 20151023 043439 10.25 2.65 20151023 043440 9.94 2.64 20151023 043441 9.64 2.64 20151023 043442 9.33 2.64 20151023 043443 9.02 2.65 20151023 043444 8.69 2.65 20151023 043445 8.35 2.66 20151023 043446 8.00 2.67 20151023 043447 7.65 2.69 20151023 043448 7.33 2.69 20151023 043449 6.90 2.70 20151023 043450 6.48 2.71 20151023 043451 6.13 2.71 20151023 043452 5.92 2.68 20151023 043453 5.73 2.66 20151023 043454 5.51 2.64 20151023 043455 5.33 2.62 20151023 043456 5.16 2.61 20151023 043457 5.00 2.59 20151023 043458 4.85 2.58 20151023 043459 4.71 2.57 20151023 043501 4.59 2.56 20151023 043502 4.46 2.56 20151023 043503 4.30 2.57 20151023 043504 4.10 2.59 20151023 043505 3.91 2.61 20151023 043506 3.71 2.63 20151023 043507 3.50 2.65 20151023 043508 3.28 2.66 20151023 043509 3.05 2.68 20151023 043510 2.82 2.70 20151023 043511 2.55 2.71 20151023 043512 2.21 2.73 20151023 043513 2.17 2.73 20151023 043514 2.15 2.73 20151023 043515 2.10 2.73 20151023 043516 2.09 2.73 20151023 043517 2.13 2.73 20151023 043518 2.19 2.73 20151023 043519 2.24 2.72 20151023 043520 2.33 2.72 20151023 043521 2.45 2.72 20151023 043522 2.57 2.72 20151023 043523 2.64 2.70 20151023 043524 2.70 2.68 20151023 043525 2.74 2.67 20151023 043526 2.79 2.64 20151023 043527 2.84 2.62 20151023 043528 2.89 2.60 20151023 043529 2.93 2.58 20151023 043530 2.96 2.56 20151023 043531 2.99 2.54 20151023 043532 3.02 2.52 20151023 043533 2.95 2.52 20151023 043534 2.78 2.53 20151023 043535 2.62 2.53 20151023 043536 2.45 2.54 20151023 043537 2.29 2.54 20151023 043538 2.13 2.53 20151023 043539 1.97 2.53 20151023 043540 1.80 2.53 20151023 043541 1.68 2.52 20151023 043542 1.52 2.52 20151023 043543 1.39 2.51 20151023 043544 1.35 2.51 20151023 043545 1.38 2.51 20151023 043546 1.49 2.51 20151023 043547 1.62 2.51 20151023 043548 1.75 2.51 20151023 043549 1.94 2.51 20151023 043550 2.12 2.51 20151023 043552 2.30 2.50 20151023 043553 2.51 2.50 20151023 043554 2.69 2.50 20151023 043555 2.69 2.50 20151023 043556 2.63 2.50 20151023 043557 2.60 2.50 20151023 043558 2.57 2.50 20151023 043559 2.55 2.50 20151023 043600 2.53 2.50 20151023 043601 2.53 2.50 20151023 043602 2.54 2.50 20151023 043603 2.55 2.50 20151023 043605 2.52 2.49 20151023 043606 2.41 2.48 20151023 043607 2.32 2.47 20151023 043609 2.22 2.44 20151023 043610 2.22 2.42 20151023 043611 2.23 2.41 20151023 043612 2.28 2.38 20151023 043613 2.35 2.36 20151023 043614 2.44 2.34 20151023 043615 2.54 2.32 20151023 043616 2.62 2.31 20151023 043617 2.64 2.31 20151023 043618 2.68 2.31 20151023 043619 2.67 2.31 20151023 043620 2.68 2.31 20151023 043621 2.64 2.31 20151023 043622 2.61 2.31 20151023 043623 2.57 2.31 20151023 043624 2.46 2.31 20151023 043625 2.40 2.31 20151023 043626 2.40 2.31 20151023 043627 2.49 2.31 20151023 043628 2.56 2.31 20151023 043629 2.70 2.32 20151023 043630 2.82 2.32 20151023 043631 2.97 2.32 20151023 043632 3.17 2.32 20151023 043633 3.38 2.32 20151023 043634 3.62 2.32 20151023 043635 3.89 2.32 20151023 043636 4.04 2.31 20151023 043637 4.08 2.29 20151023 043638 4.22 2.28 20151023 043639 4.43 2.26 20151023 043640 4.64 2.24 20151023 043641 4.92 2.22 20151023 043643 5.18 2.21 20151023 043644 5.41 2.19 20151023 043645 5.68 2.18 20151023 043646 5.99 2.16 20151023 043647 6.21 2.14 20151023 043648 6.45 2.12 20151023 043649 6.62 2.11 20151023 043650 6.77 2.10 20151023 043651 6.92 2.08 20151023 043652 7.13 2.06 20151023 043653 7.28 2.05 20151023 043654 7.49 2.03 20151023 043655 7.57 2.02 20151023 043656 7.80 2.00 20151023 043657 7.98 1.98 20151023 043658 8.53 1.96 20151023 043659 9.22 1.94 20151023 043700 9.93 1.91 20151023 043701 10.20 1.90 20151023 043702 10.64 1.87 20151023 043703 10.66 1.85 20151023 043704 10.72 1.83 20151023 043705 10.29 1.81 20151023 043706 9.69 1.78 20151023 043707 9.27 1.77 20151023 043708 8.72 1.77 20151023 043709 8.59 1.79 20151023 043710 8.44 1.80 20151023 043711 8.56 1.81 20151023 043712 8.62 1.82 20151023 043713 9.10 1.82 20151023 043714 9.79 1.82 20151023 043715 10.95 1.81 20151023 043716 12.49 1.80 20151023 043717 14.12 1.79 20151023 043718 15.49 1.79 20151023 043719 13.94 1.83 20151023 043720 12.57 1.88 20151023 043721 11.38 1.93 20151023 043722 10.62 1.96 20151023 043723 9.93 2.02 20151023 043724 9.58 2.07 20151023 043725 9.56 2.13 20151023 043726 9.90 2.19 20151023 043727 10.49 2.25 20151023 043728 11.16 2.30 20151023 043729 11.22 2.35 20151023 043730 11.05 2.40 20151023 043731 10.92 2.45 20151023 043733 10.81 2.49 20151023 043734 10.72 2.53 20151023 043735 10.64 2.57 20151023 043736 10.55 2.61 20151023 043737 10.50 2.65 20151023 043738 10.49 2.67 20151023 043739 10.45 2.71 20151023 043740 10.30 2.74 20151023 043741 9.91 2.75 20151023 043742 9.47 2.76 20151023 043743 9.15 2.77 20151023 043744 8.68 2.78 20151023 043745 8.22 2.79 20151023 043746 7.75 2.80 20151023 043747 7.25 2.82 20151023 043748 6.87 2.82 20151023 043749 6.38 2.83 20151023 043750 5.87 2.85 20151023 043751 6.07 2.88 20151023 043752 6.26 2.90 20151023 043753 6.40 2.92 20151023 043754 6.56 2.95 20151023 043755 6.71 2.98 20151023 043756 6.86 3.00 20151023 043757 7.00 3.04 20151023 043758 7.14 3.07 20151023 043759 7.24 3.11 20151023 043800 7.30 3.15 20151023 043801 7.43 3.19 20151023 043802 7.59 3.21 20151023 043803 7.81 3.24 20151023 043804 8.03 3.27 20151023 043805 8.26 3.29 20151023 043806 8.45 3.31 20151023 043807 8.71 3.34 20151023 043808 8.97 3.36 20151023 043809 9.25 3.37 20151023 043810 9.48 3.39 20151023 043811 9.77 3.40 20151023 043812 9.74 3.37 20151023 043813 9.72 3.34 20151023 043814 9.71 3.31 20151023 043815 9.72 3.30 20151023 043816 9.76 3.28 20151023 043817 9.77 3.27 20151023 043818 9.76 3.26 20151023 043819 9.73 3.26 20151023 043820 9.69 3.25 20151023 043821 9.62 3.25 20151023 043822 9.47 3.25 20151023 043824 9.32 3.24 20151023 043825 9.13 3.24 20151023 043826 8.94 3.24 20151023 043827 8.76 3.24 20151023 043828 8.61 3.24 20151023 043829 8.43 3.23 20151023 043830 8.25 3.23 20151023 043831 8.08 3.22 20151023 043832 7.94 3.23 20151023 043833 7.78 3.22 20151023 043834 7.71 3.21 20151023 043835 7.70 3.19 20151023 043836 7.68 3.17 20151023 043837 7.63 3.16 20151023 043838 7.55 3.14 20151023 043839 7.44 3.13 20151023 043840 7.34 3.12 20151023 043841 7.21 3.11 20151023 043845 6.89 3.11 20151023 043848 7.16 3.13 20151023 043849 7.27 3.14 20151023 043850 7.39 3.16 20151023 043851 7.52 3.17 20151023 043852 7.72 3.18 20151023 043853 7.95 3.19 20151023 043854 8.19 3.20 20151023 043855 8.49 3.21 20151023 043856 8.88 3.23 20151023 043857 9.26 3.25 20151023 043858 9.62 3.27 20151023 043859 9.92 3.29 20151023 043900 10.27 3.31 20151023 043901 10.62 3.34 20151023 043902 10.95 3.37 20151023 043903 11.22 3.39 20151023 043904 11.54 3.43 20151023 043905 11.69 3.47 20151023 043906 11.61 3.51 20151023 043907 11.46 3.55 20151023 043908 11.28 3.58 20151023 043909 11.04 3.61 20151023 043910 10.81 3.63 20151023 043911 10.56 3.65 20151023 043912 10.32 3.67 20151023 043914 10.13 3.68 20151023 043915 9.92 3.69 20151023 043916 9.73 3.71 20151023 043918 10.30 3.75 20151023 043920 11.06 3.82 20151023 043921 11.35 3.85 20151023 043922 11.71 3.89 20151023 043923 12.06 3.93 20151023 043924 12.31 3.97 20151023 043925 12.63 4.02 20151023 043927 13.15 4.10 20151023 043928 13.09 4.12 20151023 043929 13.04 4.14 20151023 043930 12.99 4.17 20151023 043931 12.93 4.20 20151023 043932 12.89 4.23 20151023 043933 12.82 4.26 20151023 043934 12.78 4.30 20151023 043935 12.76 4.34 20151023 043936 12.74 4.38 20151023 043937 12.73 4.42 20151023 043938 12.71 4.47 20151023 043939 12.64 4.52 20151023 043940 12.57 4.57 20151023 043941 12.50 4.62 20151023 043942 12.42 4.67 20151023 043943 12.37 4.73 20151023 043944 12.34 4.76 20151023 043945 12.34 4.81 20151023 043946 12.36 4.85 20151023 043947 12.39 4.88 20151023 043948 12.46 4.92 20151023 043949 12.59 4.94 20151023 043950 12.72 4.95 20151023 043951 12.90 4.97 20151023 043952 13.11 4.99 20151023 043953 13.30 5.01 20151023 043954 13.57 5.04 20151023 043955 13.85 5.07 20151023 043956 14.11 5.09 20151023 043957 14.43 5.13 20151023 043958 14.77 5.17 20151023 043959 14.95 5.19 20151023 044000 14.97 5.20 20151023 044001 15.04 5.22 20151023 044002 15.12 5.23 20151023 044003 15.25 5.25 20151023 044005 15.42 5.28 20151023 044006 15.59 5.30 20151023 044007 15.85 5.33 20151023 044008 16.12 5.36 20151023 044009 16.39 5.39 20151023 044010 16.74 5.43 20151023 044011 16.99 5.45 20151023 044012 17.07 5.47 20151023 044013 17.05 5.47 20151023 044014 17.00 5.48 20151023 044015 16.95 5.49 20151023 044016 16.80 5.48 20151023 044017 16.74 5.48 20151023 044018 16.71 5.48 20151023 044019 16.72 5.48 20151023 044020 16.84 5.49 20151023 044021 16.97 5.50 20151023 044022 17.24 5.52 20151023 044023 17.51 5.55 20151023 044024 17.82 5.60 20151023 044025 18.04 5.63 20151023 044026 18.21 5.67 20151023 044027 18.38 5.71 20151023 044028 18.47 5.74 20151023 044029 18.53 5.79 20151023 044030 18.55 5.83 20151023 044031 18.59 5.85 20151023 044032 18.64 5.87 20151023 044033 18.81 5.88 20151023 044034 19.00 5.88 20151023 044035 19.20 5.90 20151023 044036 19.38 5.93 20151023 044037 19.60 5.96 20151023 044038 19.82 6.01 20151023 044039 20.02 6.05 20151023 044040 20.24 6.11 20151023 044041 20.47 6.18 20151023 044042 20.69 6.25 20151023 044043 20.92 6.33 20151023 044044 21.03 6.38 20151023 044045 21.19 6.45 20151023 044046 21.32 6.53 20151023 044047 21.46 6.61 20151023 044048 21.60 6.68 20151023 044049 21.73 6.75 20151023 044050 21.90 6.84 20151023 044051 22.05 6.91 20151023 044052 22.21 6.99 20151023 044053 22.38 7.07 20151023 044054 22.53 7.13 20151023 044056 22.90 7.22 20151023 044057 23.31 7.28 20151023 044058 23.74 7.35 20151023 044059 24.27 7.42 20151023 044100 24.83 7.48 20151023 044101 25.60 7.57 20151023 044102 26.80 7.76 20151023 044103 27.74 7.90 20151023 044104 28.99 8.08 20151023 044105 29.97 8.22 20151023 044106 31.13 8.39 20151023 044107 31.60 8.45 20151023 044108 32.23 8.53 20151023 044109 32.69 8.56 20151023 044110 33.31 8.62 20151023 044111 33.76 8.63 20151023 044112 34.36 8.67 20151023 044113 34.79 8.65 20151023 044114 35.36 8.67 20151023 044115 35.77 8.63 20151023 044116 35.04 8.28 20151023 044117 34.53 8.02 20151023 044118 34.01 7.72 20151023 044119 33.65 7.45 20151023 044120 33.63 7.25 20151023 044121 33.62 7.03 20151023 044122 33.97 6.87 20151023 044123 34.48 6.69 20151023 044124 35.06 6.58 20151023 044125 36.01 6.45 20151023 044126 36.99 6.35 20151023 044127 38.30 6.30 20151023 044128 39.58 6.24 20151023 044129 40.33 6.05 20151023 044130 39.58 5.65 20151023 044131 38.49 5.14 20151023 044132 37.83 4.80 20151023 044133 36.52 4.34 20151023 044134 35.27 3.95 20151023 044135 34.28 3.68 20151023 044136 32.82 3.35 20151023 044137 31.20 3.03 20151023 044138 29.92 2.89 20151023 044139 28.19 2.62 20151023 044140 27.01 2.44 20151023 044141 26.31 2.35 20151023 044142 25.53 2.28 20151023 044143 25.72 2.25 20151023 044144 26.86 2.29 20151023 044146 27.57 2.33 20151023 044147 28.33 2.33 20151023 044148 28.98 2.26 20151023 044149 29.34 2.22 20151023 044150 29.21 2.23 20151023 044151 29.70 2.09 20151023 044152 31.10 2.02 20151023 044153 32.38 1.95 20151023 044154 33.25 2.03 20151023 044155 34.29 2.04 20151023 044156 35.18 2.15 20151023 044157 36.11 2.31 20151023 044158 36.91 2.71 20151023 044159 37.85 3.00 20151023 044200 38.48 3.30 20151023 044201 38.86 3.49 20151023 044202 38.95 3.63 20151023 044203 39.38 3.63 20151023 044204 39.72 3.67 20151023 044205 40.16 3.71 20151023 044206 40.61 3.77 20151023 044207 41.04 3.84 20151023 044208 41.46 3.94 20151023 044209 41.87 4.04 20151023 044210 42.19 4.17 20151023 044211 42.58 4.34 20151023 044212 43.18 4.53 20151023 044213 43.89 4.69 20151023 044214 43.22 4.36 20151023 044215 42.68 4.10 20151023 044216 42.05 3.83 20151023 044217 41.08 3.46 20151023 044218 40.25 3.16 20151023 044219 39.07 2.76 20151023 044220 38.05 2.44 20151023 044221 36.65 2.01 20151023 044222 35.46 1.66 20151023 044223 33.89 1.23 20151023 044224 32.57 0.95 20151023 044225 31.93 0.81 20151023 044226 31.66 0.74 20151023 044227 31.48 0.59 20151023 044228 31.41 0.46 20151023 044229 31.50 0.25 20151023 044230 31.68 0.05 20151023 044231 32.00 -0.17 20151023 044232 32.57 -0.47 20151023 044233 33.20 -0.75 20151023 044234 34.16 -1.12 20151023 044235 35.13 -1.46 20151023 044237 34.21 -1.64 20151023 044238 32.59 -1.66 20151023 044239 30.78 -1.70 20151023 044240 29.36 -1.75 20151023 044241 28.03 -1.80 20151023 044242 26.55 -1.88 20151023 044243 25.44 -1.95 20151023 044244 24.20 -2.05 20151023 044245 23.32 -2.15 20151023 044246 22.35 -2.27 20151023 044247 21.72 -2.39 20151023 044248 21.33 -2.50 20151023 044249 21.11 -2.39 20151023 044250 20.87 -2.29 20151023 044251 20.35 -2.17 20151023 044252 19.81 -2.07 20151023 044253 19.13 -1.98 20151023 044254 18.12 -1.85 20151023 044255 17.09 -1.76 20151023 044256 15.72 -1.64 20151023 044257 14.42 -1.54 20151023 044258 12.71 -1.42 20151023 044259 11.12 -1.32 20151023 044300 10.74 -1.23 20151023 044301 10.97 -1.10 20151023 044302 11.25 -0.99 20151023 044303 11.61 -0.85 20151023 044304 11.90 -0.74 20151023 044305 12.21 -0.63 20151023 044306 12.60 -0.49 20151023 044307 12.91 -0.39 20151023 044308 13.24 -0.28 20151023 044309 13.65 -0.14 20151023 044310 14.00 -0.03 20151023 044311 13.97 0.10 20151023 044312 13.70 0.19 20151023 044313 13.36 0.31 20151023 044314 13.03 0.45 20151023 044315 12.77 0.56 20151023 044316 12.61 0.67 20151023 044317 12.54 0.82 20151023 044318 12.52 0.93 20151023 044319 12.66 1.07 20151023 044320 12.83 1.18 20151023 044321 13.10 1.30 20151023 044322 13.47 1.42 20151023 044323 13.55 1.47 20151023 044324 13.56 1.53 20151023 044325 13.55 1.60 20151023 044326 13.48 1.67 20151023 044328 13.47 1.72 20151023 044329 13.48 1.79 20151023 044330 13.51 1.84 20151023 044331 13.52 1.89 20151023 044332 13.63 1.95 20151023 044333 13.69 1.99 20151023 044334 13.80 2.03 20151023 044335 13.59 2.06 20151023 044336 13.22 2.08 20151023 044337 12.83 2.09 20151023 044338 12.36 2.11 20151023 044339 11.94 2.12 20151023 044340 11.52 2.13 20151023 044341 10.98 2.15 20151023 044342 10.53 2.17 20151023 044343 10.05 2.18 20151023 044344 9.50 2.20 20151023 044345 9.01 2.21 20151023 044346 8.55 2.22 20151023 044347 8.10 2.23 20151023 044348 7.77 2.23 20151023 044349 7.45 2.23 20151023 044350 7.12 2.23 20151023 044351 6.73 2.23 20151023 044352 6.37 2.24 20151023 044353 6.00 2.24 20151023 044354 5.58 2.24 20151023 044355 5.18 2.24 20151023 044356 4.77 2.24 20151023 044357 4.36 2.24 20151023 044358 3.82 2.25 20151023 044359 3.38 2.25 20151023 044400 2.94 2.25 20151023 044401 2.42 2.25 20151023 044402 2.04 2.25 20151023 044403 1.71 2.25 20151023 044404 1.49 2.25 20151023 044405 1.43 2.25 20151023 044406 1.59 2.26 20151023 044407 1.86 2.26 20151023 044408 2.24 2.26 20151023 044409 2.66 2.27 20151023 044410 2.64 2.30 20151023 044411 2.50 2.33 20151023 044412 2.35 2.35 20151023 044413 2.15 2.37 20151023 044414 1.95 2.39 20151023 044415 1.73 2.41 20151023 044416 1.49 2.42 20151023 044418 1.23 2.43 20151023 044419 0.94 2.44 20151023 044420 0.77 2.45 20151023 044421 0.82 2.46 20151023 044422 0.89 2.49 20151023 044423 1.32 2.51 20151023 044424 1.78 2.54 20151023 044425 2.26 2.57 20151023 044426 2.75 2.61 20151023 044427 3.31 2.65 20151023 044428 3.76 2.69 20151023 044429 4.25 2.73 20151023 044430 4.72 2.77 20151023 044431 5.06 2.78 20151023 044432 5.48 2.78 20151023 044433 5.85 2.78 20151023 044434 6.23 2.77 20151023 044435 6.54 2.77 20151023 044436 6.84 2.76 20151023 044437 7.18 2.77 20151023 044438 7.46 2.77 20151023 044439 7.73 2.77 20151023 044440 8.01 2.78 20151023 044441 8.43 2.80 20151023 044442 8.94 2.81 20151023 044443 9.45 2.81 20151023 044444 10.02 2.80 20151023 044445 10.65 2.79 20151023 044446 11.35 2.77 20151023 044447 11.57 2.75 20151023 044448 11.73 2.73 20151023 044449 11.91 2.72 20151023 044450 12.11 2.71 20151023 044451 12.22 2.72 20151023 044452 12.35 2.74 20151023 044453 12.51 2.75 20151023 044454 12.69 2.77 20151023 044455 12.87 2.80 20151023 044456 13.19 2.83 20151023 044457 13.46 2.85 20151023 044458 13.75 2.89 20151023 044459 14.03 2.89 20151023 044500 14.02 2.89 20151023 044501 13.91 2.88 20151023 044502 13.78 2.87 20151023 044503 13.60 2.87 20151023 044504 13.42 2.87 20151023 044505 13.23 2.88 20151023 044506 13.02 2.88 20151023 044507 12.78 2.90 20151023 044509 12.54 2.91 20151023 044510 12.32 2.92 20151023 044511 12.17 2.90 20151023 044512 12.29 2.87 20151023 044513 12.52 2.84 20151023 044514 12.68 2.82 20151023 044516 12.95 2.78 20151023 044517 13.07 2.77 20151023 044518 13.17 2.75 20151023 044519 13.32 2.75 20151023 044520 13.69 2.75 20151023 044521 14.02 2.75 20151023 044522 14.35 2.75 20151023 044523 14.71 2.75 20151023 044524 14.78 2.74 20151023 044525 14.56 2.74 20151023 044526 14.22 2.74 20151023 044527 13.80 2.74 20151023 044528 13.19 2.73 20151023 044529 12.82 2.73 20151023 044530 12.40 2.72 20151023 044531 11.88 2.72 20151023 044532 11.32 2.71 20151023 044533 10.72 2.71 20151023 044534 10.14 2.70 20151023 044535 9.61 2.69 20151023 044555 9.10 0.26 20151023 044556 9.56 0.30 20151023 044557 9.85 0.32 20151023 044558 10.03 0.35 20151023 044559 10.13 0.36 20151023 044600 10.25 0.36 20151023 044601 10.51 0.36 20151023 044602 11.14 0.36 20151023 044603 12.10 0.41 20151023 044604 12.39 0.43 20151023 044608 10.66 0.38 20151023 044609 10.01 0.34 20151023 044610 9.35 0.29 20151023 045709 23.28 2.81 20151023 045710 22.55 2.75 20151023 045711 21.76 2.70 20151023 045712 21.04 2.66 20151023 045713 20.06 2.59 20151023 045714 19.08 2.53 20151023 045715 17.85 2.42 20151023 045716 17.00 2.38 20151023 045717 16.29 2.35 20151023 045718 14.98 2.23 20151023 045719 13.96 2.17 20151023 045720 13.04 2.13 20151023 045721 11.78 2.03 20151023 045722 11.54 2.09 20151023 045723 11.36 2.16 20151023 045724 11.15 2.23 20151023 045725 10.61 2.23 20151023 045726 10.45 2.27 20151023 045727 10.39 2.30 20151023 045729 10.14 2.30 20151023 045730 9.56 2.25 20151023 045731 9.13 2.21 20151023 045732 8.79 2.23 20151023 045733 8.44 2.22 20151023 045734 7.71 2.17 20151023 045735 7.24 2.13 20151023 045736 7.09 2.05 20151023 045737 7.10 1.98 20151023 045738 7.09 1.90 20151023 045739 7.02 1.79 20151023 045740 6.63 1.72 20151023 045741 6.22 1.77 20151023 045742 5.90 1.82 20151023 045743 5.62 1.85 20151023 045744 5.31 1.88 20151023 045745 4.95 1.93 20151023 045746 4.53 1.98 20151023 045747 3.99 2.01 20151023 045748 3.47 2.02 20151023 045749 2.97 2.04 20151023 045750 2.50 2.07 20151023 045751 1.91 2.08 20151023 045752 1.57 2.09 20151023 045753 1.41 2.09 20151023 045754 1.19 2.05 20151023 045755 1.16 2.01 20151023 045756 1.39 1.97 20151023 045757 1.92 1.93 20151023 045758 2.34 1.91 20151023 045759 2.84 1.91 20151023 045800 3.53 1.92 20151023 045801 4.39 1.91 20151023 045802 5.31 1.91 20151023 045803 5.36 1.92 20151023 045804 5.43 1.92 20151023 045805 5.49 1.92 20151023 045806 5.23 1.93 20151023 045807 5.23 1.93 20151023 045808 5.65 1.93 20151023 045809 6.30 1.93 20151023 045810 7.09 1.92 20151023 045811 7.87 1.91 20151023 045812 8.27 1.87 20151023 045813 8.89 1.83 20151023 045814 9.63 1.79 20151023 045815 10.44 1.74 20151023 045816 10.78 1.71 20151023 045817 10.32 1.69 20151023 045819 10.05 1.67 20151023 045820 9.94 1.65 20151023 045821 9.99 1.64 20151023 045822 10.53 1.65 20151023 045823 11.34 1.66 20151023 045824 12.12 1.66 20151023 045825 12.79 1.67 20151023 045826 13.51 1.67 20151023 045827 14.75 1.62 20151023 045828 15.78 1.58 20151023 045829 16.84 1.53 20151023 045830 17.64 1.49 20151023 045831 18.15 1.47 20151023 045832 17.39 1.46 20151023 045833 16.71 1.47 20151023 045834 16.18 1.47 20151023 045835 15.78 1.47 20151023 045836 14.98 1.49 20151023 045837 14.01 1.51 20151023 045838 13.11 1.52 20151023 045839 12.22 1.54 20151023 045840 11.47 1.55 20151023 045841 10.68 1.54 20151023 045842 10.03 1.53 20151023 045843 9.36 1.52 20151023 045844 8.68 1.52 20151023 045845 8.06 1.52 20151023 045846 8.33 1.54 20151023 045847 8.64 1.55 20151023 045848 8.95 1.56 20151023 045849 9.24 1.58 20151023 045850 9.49 1.59 20151023 045851 10.01 1.59 20151023 045852 10.60 1.59 20151023 045853 11.16 1.59 20151023 045854 11.74 1.60 20151023 045855 12.30 1.61 20151023 045856 12.53 1.61 20151023 045857 12.90 1.64 20151023 045858 13.31 1.67 20151023 045859 13.88 1.72 20151023 050030 21.99 1.74 20151023 050031 23.35 1.83 20151023 050032 24.17 1.92 20151023 050033 24.81 2.01 20151023 050034 24.95 2.09 20151023 050035 24.34 2.18 20151023 050039 17.63 2.59 20151023 050040 16.99 2.71 20151023 050041 16.61 2.81 20151023 050042 16.81 2.89 20151023 050043 17.05 2.94 20151023 050044 17.39 2.99 20151023 050045 17.82 3.04 20151023 050046 18.45 3.10 20151023 050047 18.82 3.15 20151023 050048 18.55 3.23 20151023 050049 18.43 3.32 20151023 050050 18.59 3.43 20151023 050051 18.78 3.53 20151023 050052 19.12 3.63 20151023 050053 19.62 3.73 20151023 050054 19.96 3.81 20151023 050055 20.12 3.86 20151023 050056 20.37 3.92 20151023 050057 20.85 4.01 20151023 050058 21.32 4.08 20151023 050059 21.87 4.16 20151023 050100 22.36 4.23 20151023 050101 23.14 4.34 20151023 050102 23.81 4.41 20151023 050103 24.56 4.49 20151023 050104 25.65 4.61 20151023 050105 26.57 4.69 20151023 050106 27.41 4.78 20151023 050107 28.50 4.91 20151023 050108 29.37 5.01 20151023 050109 29.12 5.02 20151023 050110 28.53 5.01 20151023 050111 27.92 4.99 20151023 050112 27.02 4.96 20151023 050113 26.18 4.92 20151023 050115 25.31 4.87 20151023 050116 24.23 4.82 20151023 050117 23.35 4.77 20151023 050118 22.28 4.72 20151023 050119 21.38 4.67 20151023 050120 20.39 4.62 20151023 050121 19.22 4.57 20151023 050122 18.21 4.52 20151023 050123 17.00 4.46 20151023 050124 16.07 4.42 20151023 050125 15.73 4.38 20151023 050126 15.48 4.34 20151023 050127 15.15 4.31 20151023 050128 14.78 4.27 20151023 050129 14.43 4.24 20151023 050130 14.00 4.20 20151023 050131 13.59 4.17 20151023 050132 13.09 4.13 20151023 050133 12.91 4.10 20151023 050134 12.99 4.08 20151023 050135 13.15 4.07 20151023 050136 13.39 4.07 20151023 050137 13.73 4.07 20151023 050138 14.15 4.09 20151023 050139 14.55 4.10 20151023 050140 14.46 4.09 20151023 050141 14.33 4.08 20151023 050142 14.24 4.09 20151023 050143 14.21 4.10 20151023 050144 14.25 4.12 20151023 050145 14.30 4.15 20151023 050146 14.44 4.19 20151023 050147 14.63 4.22 20151023 050148 14.70 4.25 20151023 050149 14.71 4.27 20151023 050150 14.63 4.28 20151023 050151 14.48 4.29 20151023 050152 14.26 4.28 20151023 050153 14.04 4.29 20151023 050154 14.13 4.36 20151023 050155 14.25 4.44 20151023 050156 14.39 4.52 20151023 050157 14.52 4.59 20151023 050158 14.69 4.67 20151023 050159 14.84 4.73 20151023 050200 15.04 4.81 20151023 050201 15.31 4.88 20151023 050202 15.52 4.92 20151023 050203 15.70 4.98 20151023 050204 15.82 5.02 20151023 050206 15.92 5.07 20151023 050207 15.97 5.12 20151023 050208 15.98 5.16 20151023 050209 15.94 5.23 20151023 050210 15.91 5.30 20151023 050211 15.90 5.35 20151023 050212 15.92 5.41 20151023 050213 15.97 5.47 20151023 050214 16.01 5.52 20151023 050215 16.09 5.57 20151023 050216 16.32 5.62 20151023 050217 16.57 5.66 20151023 050218 16.91 5.70 20151023 050219 17.30 5.74 20151023 050220 17.69 5.76 20151023 050221 18.16 5.78 20151023 050222 18.26 5.79 20151023 050223 18.33 5.80 20151023 050224 18.15 5.81 20151023 050225 17.94 5.82 20151023 050226 17.70 5.83 20151023 050227 17.47 5.84 20151023 050228 17.15 5.85 20151023 050229 16.82 5.86 20151023 050230 16.51 5.87 20151023 050231 16.24 5.87 20151023 050232 15.99 5.86 20151023 050233 15.74 5.85 20151023 050234 15.56 5.83 20151023 050235 15.48 5.81 20151023 050236 15.59 5.80 20151023 050237 15.69 5.79 20151023 050238 15.77 5.80 20151023 050239 15.88 5.82 20151023 050240 16.00 5.85 20151023 050241 16.12 5.87 20151023 050242 16.26 5.89 20151023 050243 16.38 5.90 20151023 050244 16.55 5.92 20151023 050245 16.73 5.92 20151023 050246 17.09 5.93 20151023 050247 17.55 5.92 20151023 050248 17.96 5.92 20151023 050249 18.06 5.91 20151023 050250 18.13 5.89 20151023 050251 18.21 5.87 20151023 050252 18.20 5.84 20151023 050253 18.22 5.82 20151023 050254 17.94 5.79 20151023 050257 17.37 5.71 20151023 050258 17.16 5.66 20151023 050259 17.02 5.61 20151023 050300 16.97 5.57 20151023 050301 16.94 5.51 20151023 050302 16.99 5.46 20151023 050303 17.02 5.49 20151023 050304 17.08 5.53 20151023 050305 17.18 5.56 20151023 050306 17.34 5.60 20151023 050307 17.49 5.64 20151023 050308 17.68 5.67 20151023 050309 17.89 5.71 20151023 050310 18.13 5.74 20151023 050311 18.26 5.75 20151023 050312 18.36 5.74 20151023 050313 18.50 5.73 20151023 050314 18.68 5.72 20151023 050315 18.84 5.71 20151023 050316 18.97 5.69 20151023 050317 19.11 5.68 20151023 050318 19.28 5.67 20151023 050319 19.35 5.68 20151023 050320 19.30 5.69 20151023 050321 19.28 5.70 20151023 050322 19.30 5.71 20151023 050323 19.34 5.72 20151023 050324 19.40 5.73 20151023 050325 19.50 5.74 20151023 050326 19.62 5.75 20151023 050327 19.75 5.77 20151023 050328 20.01 5.81 20151023 050329 20.22 5.86 20151023 050330 20.43 5.90 20151023 050331 20.64 5.94 20151023 050332 20.84 5.97 20151023 050333 21.06 6.01 20151023 050334 21.29 6.04 20151023 050335 21.52 6.07 20151023 050336 21.63 6.10 20151023 050337 21.70 6.14 20151023 050338 21.80 6.17 20151023 050339 21.92 6.21 20151023 050342 22.04 6.30 20151023 050343 22.06 6.34 20151023 050344 22.08 6.37 20151023 050345 22.14 6.41 20151023 050346 22.16 6.45 20151023 050347 22.19 6.49 20151023 050348 22.20 6.53 20151023 050349 22.23 6.57 20151023 050350 22.25 6.61 20151023 050351 22.26 6.64 20151023 050352 22.27 6.68 20151023 050353 22.29 6.72 20151023 050354 22.30 6.73 20151023 050355 22.32 6.72 20151023 050356 22.34 6.71 20151023 050357 22.36 6.70 20151023 050358 22.37 6.69 20151023 050359 22.39 6.68 20151023 050400 22.40 6.67 20151023 050401 22.41 6.65 20151023 050402 22.42 6.64 20151023 050403 22.47 6.63 20151023 050404 22.62 6.62 20151023 050405 22.77 6.61 20151023 050406 22.91 6.60 20151023 050407 22.86 6.59 20151023 050408 22.80 6.58 20151023 050409 22.61 6.57 20151023 050410 22.45 6.56 20151023 050411 22.24 6.54 20151023 050412 21.92 6.52 20151023 050413 21.48 6.49 20151023 050414 21.03 6.46 20151023 050415 20.64 6.43 20151023 050416 20.26 6.40 20151023 050417 19.89 6.36 20151023 050418 19.56 6.31 20151023 050419 19.34 6.27 20151023 050420 19.12 6.21 20151023 050421 18.92 6.16 20151023 050422 18.68 6.10 20151023 050423 18.48 6.05 20151023 050424 18.27 6.00 20151023 050425 18.06 5.95 20151023 050426 17.83 5.90 20151023 050428 17.63 5.85 20151023 050429 17.43 5.80 20151023 050430 17.18 5.73 20151023 050431 16.98 5.68 20151023 050432 16.88 5.63 20151023 050433 16.79 5.58 20151023 050434 16.70 5.53 20151023 050435 16.60 5.47 20151023 050436 16.52 5.43 20151023 050437 16.43 5.38 20151023 050438 16.35 5.34 20151023 050439 16.28 5.31 20151023 050440 16.20 5.27 20151023 050441 16.12 5.24 20151023 050442 16.14 5.21 20151023 050443 16.18 5.19 20151023 050444 16.24 5.17 20151023 050445 16.28 5.17 20151023 050446 16.30 5.16 20151023 050447 16.29 5.16 20151023 050448 16.27 5.17 20151023 050449 16.21 5.17 20151023 050450 16.12 5.18 20151023 050451 16.02 5.19 20151023 050452 15.84 5.17 20151023 050453 15.64 5.16 20151023 050454 15.40 5.14 20151023 050455 15.10 5.13 20151023 050456 15.29 5.11 20151023 050457 15.50 5.10 20151023 050458 15.72 5.10 20151023 050459 15.96 5.10 20151023 050500 16.28 5.11 20151023 050501 16.55 5.13 20151023 050502 16.89 5.15 20151023 050503 17.21 5.17 20151023 050504 17.49 5.18 20151023 050505 17.79 5.21 20151023 050506 17.99 5.23 20151023 050507 18.16 5.24 20151023 050508 18.41 5.25 20151023 050509 18.75 5.26 20151023 050510 19.04 5.26 20151023 050511 19.34 5.27 20151023 050512 19.72 5.27 20151023 050513 20.09 5.27 20151023 050514 20.47 5.27 20151023 050515 20.75 5.28 20151023 050516 20.98 5.28 20151023 050518 21.16 5.29 20151023 050519 21.32 5.32 20151023 050520 21.38 5.32 20151023 050521 21.32 5.30 20151023 050522 21.23 5.28 20151023 050523 21.19 5.26 20151023 050524 21.27 5.24 20151023 050525 21.33 5.23 20151023 050526 21.36 5.22 20151023 050527 21.39 5.21 20151023 050528 21.43 5.21 20151023 050529 21.46 5.21 20151023 050530 21.46 5.21 20151023 050531 21.50 5.21 20151023 050532 21.55 5.20 20151023 050533 21.58 5.16 20151023 050534 21.44 5.09 20151023 050535 21.29 5.03 20151023 050536 21.17 4.97 20151023 050537 21.04 4.90 20151023 050538 20.94 4.85 20151023 050539 20.87 4.80 20151023 050540 20.81 4.74 20151023 050541 20.76 4.69 20151023 050542 20.75 4.65 20151023 050543 20.75 4.61 20151023 050544 20.72 4.58 20151023 050545 20.53 4.57 20151023 050546 20.38 4.56 20151023 050547 20.20 4.54 20151023 050548 20.06 4.53 20151023 050549 19.90 4.50 20151023 050550 19.75 4.48 20151023 050551 19.63 4.45 20151023 050552 19.50 4.42 20151023 050553 19.39 4.39 20151023 050554 19.27 4.35 20151023 050555 19.24 4.32 20151023 050556 19.63 4.29 20151023 050557 19.91 4.27 20151023 050558 20.16 4.24 20151023 050559 20.43 4.22 20151023 050600 20.61 4.19 20151023 050601 20.76 4.17 20151023 050602 20.89 4.14 20151023 050603 20.95 4.12 20151023 050604 20.98 4.09 20151023 050605 20.97 4.07 20151023 050606 20.90 4.04 20151023 050607 20.78 4.00 20151023 050609 20.60 3.93 20151023 050610 20.47 3.88 20151023 050611 20.33 3.83 20151023 050612 20.16 3.76 20151023 050613 20.03 3.71 20151023 050614 19.87 3.65 20151023 050615 19.75 3.59 20151023 050616 19.63 3.53 20151023 050617 19.47 3.47 20151023 050618 19.36 3.41 20151023 050619 19.22 3.36 20151023 050620 18.98 3.32 20151023 050621 18.73 3.27 20151023 050622 18.53 3.23 20151023 050623 18.36 3.19 20151023 050624 18.20 3.15 20151023 050625 18.02 3.10 20151023 050626 17.90 3.06 20151023 050627 17.80 3.02 20151023 050628 17.73 2.98 20151023 050629 17.64 2.93 20151023 050630 17.63 2.89 20151023 050631 17.47 2.89 20151023 050632 17.29 2.90 20151023 050633 17.15 2.90 20151023 050634 17.02 2.90 20151023 050635 16.97 2.91 20151023 050636 16.95 2.91 20151023 050637 16.98 2.92 20151023 050638 17.04 2.93 20151023 050639 17.12 2.93 20151023 050640 17.29 2.94 20151023 050641 17.45 2.94 20151023 050642 17.55 2.94 20151023 050643 17.43 2.93 20151023 050644 17.25 2.92 20151023 050645 17.08 2.91 20151023 050646 16.92 2.90 20151023 050647 16.78 2.90 20151023 050648 16.65 2.89 20151023 050649 16.54 2.88 20151023 050650 16.40 2.87 20151023 050651 16.33 2.86 20151023 050652 16.26 2.85 20151023 050653 16.21 2.85 20151023 050654 16.21 2.86 20151023 050655 16.15 2.87 20151023 050656 16.01 2.90 20151023 050657 15.86 2.92 20151023 050658 15.76 2.94 20151023 050700 15.64 2.95 20151023 050701 15.57 2.97 20151023 050702 15.49 2.97 20151023 050703 15.46 2.98 20151023 050704 15.41 2.99 20151023 050705 15.37 2.99 20151023 050706 15.30 2.99 20151023 050707 15.21 2.99 20151023 050708 15.14 2.99 20151023 050709 15.08 3.00 20151023 050710 15.08 3.01 20151023 050711 15.10 3.02 20151023 050712 15.13 3.03 20151023 050713 15.15 3.03 20151023 050714 15.22 3.03 20151023 050715 15.28 3.03 20151023 050716 15.40 3.02 20151023 050717 15.47 3.00 20151023 050718 15.60 2.96 20151023 050719 15.74 2.94 20151023 050720 15.95 2.91 20151023 050721 16.14 2.88 20151023 050722 16.31 2.84 20151023 050723 16.37 2.79 20151023 050724 16.45 2.73 20151023 050725 16.44 2.67 20151023 050726 16.44 2.60 20151023 050727 16.37 2.53 20151023 050728 16.43 2.46 20151023 050729 16.46 2.38 20151023 050730 16.61 2.29 20151023 050731 16.76 2.21 20151023 050732 17.03 2.13 20151023 050733 17.29 2.07 20151023 050734 17.68 1.99 20151023 050735 18.05 1.92 20151023 050736 18.44 1.84 20151023 050737 18.68 1.77 20151023 050738 18.92 1.68 20151023 050739 18.73 1.60 20151023 050740 18.39 1.50 20151023 050741 18.10 1.43 20151023 050742 17.73 1.34 20151023 050743 17.40 1.27 20151023 050744 17.00 1.18 20151023 050745 16.68 1.12 20151023 050746 16.27 1.04 20151023 050747 15.90 0.97 20151023 050748 15.50 0.91 20151023 050750 15.12 0.83 20151023 050751 14.75 0.75 20151023 050752 14.40 0.66 20151023 050753 14.11 0.59 20151023 050754 13.70 0.49 20151023 050755 13.29 0.39 20151023 050756 12.87 0.30 20151023 050757 12.39 0.18 20151023 050758 11.90 0.07 20151023 050759 11.35 -0.05 20151023 050800 10.70 -0.20 20151023 050801 10.17 -0.32 20151023 050802 9.47 -0.50 20151023 050803 8.66 -0.71 20151023 050804 8.13 -0.89 20151023 050805 7.73 -1.11 20151023 050806 7.78 -1.28 20151023 050807 8.35 -1.50 20151023 050808 9.32 -1.70 20151023 050809 10.76 -1.88 20151023 050810 12.47 -2.08 20151023 050811 14.50 -2.26 20151023 050812 17.01 -2.47 20151023 050813 19.65 -2.62 20151023 050814 23.51 -2.81 20151023 050815 26.72 -2.96 20151023 050816 31.05 -3.15 20151023 050817 36.70 -3.26 20151023 050818 42.63 -3.35 20151023 050819 49.75 -3.42 20151023 050820 55.38 -3.46 20151023 050821 62.86 -3.49 20151023 050822 68.74 -3.49 20151023 050823 76.56 -3.47 20151023 050824 82.02 -3.42 20151023 050825 88.73 -3.36 20151023 050826 94.20 -3.31 20151023 050827 100.24 -3.26 20151023 050828 105.51 -3.22 20151023 050829 111.31 -3.19 20151023 050830 116.38 -3.17 20151023 050831 120.04 -3.11 20151023 050832 119.76 -2.91 20151023 050833 119.15 -2.73 20151023 050834 116.87 -2.47 20151023 050836 103.42 -1.71 20151023 050837 97.08 -1.39 20151023 050838 89.47 -1.03 20151023 050839 81.60 -0.66 20151023 050841 73.34 -0.30 20151023 050842 63.75 0.11 20151023 050843 56.06 0.42 20151023 050844 46.07 0.82 20151023 050845 38.35 1.13 20151023 050846 30.08 1.48 20151023 050847 24.64 1.61 20151023 050848 21.04 1.68 20151023 050849 17.48 1.74 20151023 050850 14.44 1.81 20151023 050851 12.23 1.86 20151023 050852 10.88 1.91 20151023 050853 10.32 1.95 20151023 050854 10.56 1.98 20151023 050855 11.24 2.01 20151023 050856 12.01 2.03 20151023 050857 12.83 2.04 20151023 050858 13.36 2.04 20151023 050859 14.13 2.03 20151023 050900 14.92 2.03 20151023 050901 15.63 2.03 20151023 050902 16.19 2.03 20151023 050903 16.65 2.03 20151023 050904 16.93 2.03 20151023 050905 17.21 2.02 20151023 050906 17.51 2.01 20151023 050907 17.63 2.01 20151023 050908 17.27 2.00 20151023 050909 16.13 1.99 20151023 050910 14.97 1.99 20151023 050911 13.83 1.99 20151023 050912 12.88 1.98 20151023 050913 11.69 1.98 20151023 050914 10.64 1.98 20151023 050915 9.76 1.97 20151023 050916 8.77 1.97 20151023 050917 7.73 1.96 20151023 050918 6.94 1.96 20151023 050919 6.19 1.94 20151023 050920 5.71 1.92 20151023 050921 5.47 1.89 20151023 050922 5.43 1.86 20151023 050923 5.62 1.83 20151023 050924 6.06 1.79 20151023 050925 6.68 1.75 20151023 050926 7.32 1.72 20151023 050927 8.26 1.67 20151023 050928 9.19 1.63 20151023 050929 10.05 1.59 20151023 050930 10.63 1.56 20151023 050932 11.06 1.55 20151023 050933 11.40 1.53 20151023 050934 11.28 1.52 20151023 050935 11.14 1.52 20151023 050936 11.03 1.51 20151023 050937 10.99 1.51 20151023 050938 11.01 1.50 20151023 050939 11.01 1.50 20151023 050940 11.10 1.49 20151023 050941 11.05 1.48 20151023 050942 10.61 1.46 20151023 050943 10.21 1.44 20151023 050944 9.73 1.41 20151023 050945 9.23 1.39 20151023 050946 8.77 1.37 20151023 050947 8.23 1.35 20151023 050948 7.68 1.32 20151023 050949 7.19 1.30 20151023 050950 6.74 1.28 20151023 050951 6.35 1.25 20151023 050952 6.08 1.24 20151023 050953 5.87 1.23 20151023 050954 5.66 1.21 20151023 050955 5.48 1.20 20151023 050956 5.27 1.18 20151023 050957 5.06 1.17 20151023 050958 4.87 1.15 20151023 050959 4.66 1.12 20151023 051000 4.45 1.10 20151023 051001 4.24 1.07 20151023 051002 4.07 1.04 20151023 051003 3.70 1.03 20151023 051004 3.31 1.03 20151023 051005 2.98 1.03 20151023 051006 2.66 1.04 20151023 051007 2.64 1.06 20151023 051008 2.90 1.07 20151023 051009 3.45 1.08 20151023 051010 4.15 1.09 20151023 051011 4.97 1.10 20151023 051012 5.74 1.10 20151023 051013 6.69 1.10 20151023 051014 7.79 1.11 20151023 051015 8.74 1.11 20151023 051016 9.80 1.11 20151023 051017 10.82 1.12 20151023 051018 11.81 1.13 20151023 051019 12.63 1.14 20151023 051020 13.55 1.15 20151023 051022 14.43 1.17 20151023 051023 15.14 1.18 20151023 051024 15.60 1.19 20151023 051025 15.66 1.17 20151023 051026 15.62 1.15 20151023 051027 15.66 1.13 20151023 051028 15.68 1.11 20151023 051029 15.73 1.10 20151023 051030 15.76 1.09 20151023 051031 15.88 1.08 20151023 051032 16.06 1.08 20151023 051033 16.28 1.09 20151023 051034 16.46 1.09 20151023 051035 16.78 1.11 20151023 051036 16.50 1.15 20151023 051037 16.26 1.20 20151023 051038 16.10 1.23 20151023 051039 15.93 1.28 20151023 051040 15.82 1.32 20151023 051041 15.78 1.37 20151023 051042 15.76 1.40 20151023 051043 15.74 1.44 20151023 051044 15.71 1.48 20151023 051045 15.65 1.50 20151023 051046 15.61 1.52 20151023 051047 15.47 1.52 20151023 051048 15.28 1.52 20151023 051049 15.10 1.52 20151023 051050 14.89 1.52 20151023 051051 14.70 1.52 20151023 051052 14.54 1.52 20151023 051053 14.54 1.52 20151023 051054 14.64 1.52 20151023 051055 14.94 1.51 20151023 051056 15.47 1.51 20151023 051057 15.69 1.49 20151023 051058 15.33 1.45 20151023 051059 14.42 1.42 20151023 051100 13.29 1.39 20151023 051101 12.39 1.38 20151023 051102 11.43 1.35 20151023 051103 10.62 1.32 20151023 051104 9.85 1.30 20151023 051105 9.29 1.28 20151023 051106 8.73 1.25 20151023 051107 8.69 1.24 20151023 051108 9.31 1.23 20151023 051109 9.97 1.23 20151023 051110 10.54 1.24 20151023 051111 11.33 1.24 20151023 051113 12.14 1.25 20151023 051114 13.06 1.26 20151023 051115 13.90 1.28 20151023 051116 14.99 1.30 20151023 051117 16.07 1.31 20151023 051118 16.69 1.31 20151023 051119 14.82 1.26 20151023 051120 12.57 1.20 20151023 051121 10.48 1.13 20151023 051122 8.11 1.06 20151023 051123 6.04 1.00 20151023 051124 3.67 0.93 20151023 051125 1.97 0.86 20151023 051126 2.49 0.79 20151023 051127 4.85 0.71 20151023 051128 6.89 0.65 20151023 051129 8.72 0.59 20151023 051130 9.02 0.57 20151023 051131 9.00 0.55 20151023 051132 9.22 0.53 20151023 051133 9.23 0.49 20151023 051134 9.11 0.45 20151023 051135 8.76 0.41 20151023 051136 8.43 0.38 20151023 051137 8.17 0.38 20151023 051138 7.71 0.38 20151023 051139 7.35 0.39 20151023 051140 6.64 0.45 20151023 051141 6.33 0.50 20151023 051142 6.40 0.54 20151023 051143 6.76 0.58 20151023 051144 7.39 0.61 20151023 051145 8.11 0.64 20151023 051146 8.68 0.66 20151023 051147 9.54 0.67 20151023 051148 10.29 0.68 20151023 051149 10.98 0.68 20151023 051150 11.35 0.71 20151023 051151 11.25 0.74 20151023 051152 11.46 0.79 20151023 051153 11.61 0.84 20151023 051154 11.86 0.87 20151023 051155 12.43 0.92 20151023 051156 12.99 0.96 20151023 051157 13.65 1.01 20151023 051158 14.30 1.05 20151023 051159 14.91 1.08 20151023 051200 15.33 1.11 20151023 051201 15.02 1.08 20151023 051203 14.70 1.06 20151023 051204 14.42 1.04 20151023 051206 14.01 0.99 20151023 051207 13.91 0.97 20151023 051208 13.83 0.94 20151023 051209 13.76 0.93 20151023 051210 13.77 0.90 20151023 051211 13.78 0.88 20151023 051212 13.38 0.86 20151023 051213 12.52 0.84 20151023 051214 11.63 0.81 20151023 051215 10.53 0.79 20151023 051216 9.25 0.78 20151023 051217 7.84 0.78 20151023 051218 6.74 0.77 20151023 051219 5.28 0.77 20151023 051220 3.93 0.76 20151023 051221 2.43 0.76 20151023 051222 1.18 0.76 20151023 051223 0.21 0.77 20151023 051224 1.04 0.78 20151023 051225 2.32 0.78 20151023 051226 3.67 0.79 20151023 051227 4.88 0.79 20151023 051228 6.31 0.79 20151023 051229 7.42 0.79 20151023 051230 8.93 0.79 20151023 051231 10.29 0.79 20151023 051232 11.89 0.78 20151023 051233 11.83 0.75 20151023 051234 12.17 0.72 20151023 052059 10.26 1.48 20151023 052100 9.82 1.51 20151023 052101 9.39 1.54 20151023 052102 8.98 1.57 20151023 052103 8.58 1.60 20151023 052104 8.19 1.63 20151023 052105 7.80 1.66 20151023 052106 7.43 1.69 20151023 052107 7.07 1.72 20151023 052108 6.72 1.74 20151023 052109 6.45 1.76 20151023 052110 6.44 1.77 20151023 052111 6.43 1.78 20151023 052112 6.43 1.78 20151023 052113 6.42 1.79 20151023 052114 6.41 1.79 20151023 052115 6.41 1.79 20151023 052116 6.41 1.79 20151023 052117 6.41 1.79 20151023 052118 6.41 1.79 20151023 052119 6.13 1.79 20151023 052120 5.72 1.81 20151023 052121 5.34 1.82 20151023 052122 5.01 1.83 20151023 052123 4.78 1.85 20151023 052124 4.53 1.86 20151023 052125 4.34 1.87 20151023 052126 4.21 1.87 20151023 052127 4.14 1.88 20151023 052128 4.11 1.89 20151023 052129 4.16 1.89 20151023 052130 4.25 1.88 20151023 052131 4.34 1.87 20151023 052132 4.39 1.87 20151023 052133 4.47 1.86 20151023 052134 4.54 1.85 20151023 052135 4.61 1.85 20151023 052136 4.67 1.84 20151023 052137 4.70 1.83 20151023 052138 4.75 1.82 20151023 052139 4.84 1.82 20151023 052140 5.10 1.82 20151023 052141 5.36 1.83 20151023 052142 5.61 1.84 20151023 052144 5.89 1.85 20151023 052145 6.18 1.86 20151023 052146 6.48 1.88 20151023 052147 6.79 1.90 20151023 052148 7.03 1.91 20151023 052149 7.26 1.93 20151023 052150 7.33 1.94 20151023 052151 6.85 1.92 20151023 052152 6.39 1.91 20151023 052153 5.96 1.89 20151023 052154 5.56 1.88 20151023 052155 5.18 1.87 20151023 052156 4.84 1.86 20151023 052157 4.50 1.85 20151023 052158 4.23 1.84 20151023 052159 4.00 1.84 20151023 052200 3.87 1.83 20151023 052201 3.99 1.83 20151023 052202 4.08 1.82 20151023 052203 4.20 1.82 20151023 052204 4.33 1.81 20151023 052205 4.45 1.81 20151023 052206 4.56 1.80 20151023 052207 4.65 1.78 20151023 052208 4.75 1.77 20151023 052209 4.85 1.76 20151023 052210 4.95 1.75 20151023 052211 5.13 1.75 20151023 052212 5.31 1.75 20151023 052213 5.50 1.74 20151023 052214 5.69 1.74 20151023 052215 5.85 1.74 20151023 052216 6.01 1.73 20151023 052217 6.11 1.73 20151023 052218 6.20 1.73 20151023 052219 6.28 1.73 20151023 052220 6.32 1.73 20151023 052221 6.32 1.73 20151023 052222 6.29 1.72 20151023 052223 6.26 1.72 20151023 052224 6.25 1.72 20151023 052225 6.29 1.72 20151023 052226 6.31 1.72 20151023 052227 6.34 1.72 20151023 052228 6.38 1.72 20151023 052229 6.45 1.72 20151023 052230 6.49 1.72 20151023 052231 6.37 1.70 20151023 052232 6.26 1.68 20151023 052233 6.18 1.66 20151023 052235 6.12 1.64 20151023 052236 6.06 1.62 20151023 052237 6.04 1.60 20151023 052238 6.04 1.58 20151023 052239 6.06 1.57 20151023 052240 6.06 1.55 20151023 052241 6.06 1.53 20151023 052242 5.84 1.53 20151023 052243 5.60 1.53 20151023 052244 5.29 1.53 20151023 052245 4.97 1.53 20151023 052246 4.63 1.54 20151023 052247 4.31 1.54 20151023 052248 4.00 1.54 20151023 052249 3.71 1.54 20151023 052250 3.43 1.54 20151023 052251 3.20 1.55 20151023 052252 3.19 1.56 20151023 052253 3.17 1.57 20151023 052254 3.15 1.58 20151023 052255 3.12 1.58 20151023 052256 3.10 1.59 20151023 052257 3.07 1.60 20151023 052258 3.04 1.60 20151023 052259 3.02 1.60 20151023 052300 3.00 1.60 20151023 052301 2.96 1.61 20151023 052302 2.84 1.61 20151023 052303 2.74 1.62 20151023 052304 2.65 1.62 20151023 052305 2.58 1.63 20151023 052306 2.53 1.64 20151023 052307 2.50 1.65 20151023 052308 2.45 1.67 20151023 052309 2.44 1.68 20151023 052310 2.44 1.69 20151023 052311 2.47 1.71 20151023 052312 2.53 1.70 20151023 052313 2.57 1.70 20151023 052314 2.61 1.69 20151023 052315 2.67 1.69 20151023 052316 2.75 1.68 20151023 052317 2.84 1.68 20151023 052318 2.95 1.68 20151023 052319 3.07 1.68 20151023 052320 3.20 1.69 20151023 052321 3.33 1.69 20151023 052322 3.36 1.67 20151023 052323 3.41 1.65 20151023 052325 3.46 1.63 20151023 052326 3.51 1.62 20151023 052327 3.56 1.60 20151023 052328 3.59 1.58 20151023 052329 3.62 1.57 20151023 052330 3.65 1.55 20151023 052331 3.67 1.53 20151023 052332 3.66 1.52 20151023 052333 3.61 1.54 20151023 052334 3.57 1.56 20151023 052335 3.54 1.58 20151023 052336 3.52 1.60 20151023 052337 3.50 1.62 20151023 052338 3.51 1.63 20151023 052339 3.53 1.65 20151023 052340 3.56 1.67 20151023 052341 3.55 1.69 20151023 052342 3.48 1.71 20151023 052343 3.32 1.71 20151023 052344 3.20 1.71 20151023 052345 3.13 1.71 20151023 052346 3.09 1.71 20151023 052347 3.10 1.71 20151023 052348 3.15 1.71 20151023 052349 3.25 1.71 20151023 052350 3.39 1.71 20151023 052351 3.54 1.71 20151023 052352 3.76 1.71 20151023 052353 4.09 1.71 20151023 052354 4.41 1.71 20151023 052355 4.74 1.71 20151023 052356 5.04 1.71 20151023 052357 5.37 1.71 20151023 052358 5.71 1.71 20151023 052359 6.05 1.71 20151023 052400 6.39 1.71 20151023 052401 6.71 1.71 20151023 052402 6.97 1.71 20151023 052403 6.89 1.71 20151023 052404 6.80 1.71 20151023 052405 6.68 1.71 20151023 052406 6.57 1.71 20151023 052407 6.44 1.71 20151023 052408 6.31 1.71 20151023 052409 6.16 1.71 20151023 052410 6.01 1.71 20151023 052411 5.86 1.71 20151023 052412 5.75 1.71 20151023 052413 5.68 1.71 20151023 052414 5.62 1.71 20151023 052416 5.56 1.71 20151023 052417 5.51 1.71 20151023 052418 5.46 1.71 20151023 052419 5.42 1.71 20151023 052420 5.38 1.71 20151023 052421 5.35 1.71 20151023 052422 5.32 1.71 20151023 052423 5.31 1.70 20151023 052424 5.31 1.70 20151023 052425 5.31 1.69 20151023 052426 5.32 1.67 20151023 052427 5.33 1.66 20151023 052428 5.35 1.65 20151023 052429 5.37 1.63 20151023 052430 5.40 1.61 20151023 052431 5.42 1.60 20151023 052432 5.46 1.58 20151023 052433 5.51 1.56 20151023 052434 5.63 1.57 20151023 052435 5.77 1.58 20151023 052436 5.93 1.60 20151023 052437 6.13 1.61 20151023 052438 6.33 1.63 20151023 052439 6.52 1.65 20151023 052440 6.72 1.67 20151023 052441 6.93 1.69 20151023 052442 7.16 1.70 20151023 052443 7.35 1.71 20151023 052444 7.38 1.70 20151023 052445 7.42 1.68 20151023 052446 7.45 1.67 20151023 052447 7.50 1.65 20151023 052448 7.57 1.64 20151023 052449 7.64 1.62 20151023 052450 7.72 1.60 20151023 052451 7.79 1.59 20151023 052452 7.90 1.57 20151023 052453 8.05 1.56 20151023 052454 8.32 1.56 20151023 052455 8.58 1.57 20151023 052456 8.81 1.57 20151023 052457 9.06 1.57 20151023 052458 9.31 1.57 20151023 052459 9.55 1.57 20151023 052500 9.78 1.57 20151023 052501 10.01 1.58 20151023 052502 10.21 1.58 20151023 052503 10.42 1.58 20151023 052504 10.59 1.58 20151023 052506 10.78 1.58 20151023 052507 10.90 1.59 20151023 052508 11.03 1.60 20151023 052509 11.16 1.61 20151023 052510 11.30 1.62 20151023 052511 11.45 1.63 20151023 052512 11.60 1.64 20151023 052513 11.76 1.64 20151023 052514 11.89 1.66 20151023 052515 11.92 1.68 20151023 052516 11.95 1.70 20151023 052517 12.00 1.72 20151023 052518 12.05 1.73 20151023 052519 12.11 1.75 20151023 052520 12.19 1.76 20151023 052521 12.28 1.78 20151023 052522 12.38 1.79 20151023 052523 12.50 1.80 20151023 052524 12.56 1.81 20151023 052525 12.48 1.81 20151023 052526 12.39 1.81 20151023 052527 12.29 1.81 20151023 052528 12.17 1.81 20151023 052529 12.04 1.82 20151023 052530 11.90 1.82 20151023 052531 11.74 1.82 20151023 052532 11.57 1.82 20151023 052533 11.38 1.82 20151023 052534 11.32 1.83 20151023 052535 11.56 1.83 20151023 052536 11.75 1.83 20151023 052537 11.96 1.84 20151023 052538 12.15 1.84 20151023 052539 12.33 1.84 20151023 052540 12.48 1.84 20151023 052541 12.62 1.85 20151023 052542 12.72 1.85 20151023 052543 12.82 1.85 20151023 052544 12.89 1.86 20151023 052545 12.89 1.88 20151023 052546 12.88 1.90 20151023 052547 12.85 1.92 20151023 052548 12.82 1.94 20151023 052549 12.76 1.96 20151023 052550 12.68 1.98 20151023 052551 12.59 2.00 20151023 052552 12.47 2.02 20151023 052553 12.34 2.04 20151023 052554 12.36 2.05 20151023 052555 12.81 2.05 20151023 052557 13.29 2.05 20151023 052558 13.81 2.05 20151023 052559 14.37 2.06 20151023 052600 14.96 2.06 20151023 052601 15.58 2.06 20151023 052602 16.22 2.06 20151023 052603 16.77 2.06 20151023 052604 17.26 2.06 20151023 052605 17.55 2.06 20151023 052606 17.22 2.06 20151023 052607 16.98 2.06 20151023 052608 16.69 2.06 20151023 052609 16.44 2.07 20151023 052610 16.22 2.07 20151023 052611 16.03 2.07 20151023 052612 15.86 2.07 20151023 052613 15.73 2.07 20151023 052614 15.64 2.07 20151023 052615 15.52 2.07 20151023 052616 15.29 2.06 20151023 052617 15.07 2.05 20151023 052618 14.85 2.04 20151023 052619 14.65 2.03 20151023 052620 14.46 2.01 20151023 052621 14.28 2.00 20151023 052622 14.15 1.99 20151023 052623 14.01 1.97 20151023 052624 13.87 1.95 20151023 052625 13.76 1.93 20151023 052626 13.64 1.94 20151023 052627 13.52 1.95 20151023 052628 13.39 1.97 20151023 052629 13.29 1.98 20151023 052630 13.14 2.00 20151023 052631 13.01 2.02 20151023 052632 12.88 2.04 20151023 052633 12.77 2.06 20151023 052634 12.66 2.08 20151023 052635 12.56 2.10 20151023 052636 12.42 2.09 20151023 052637 12.27 2.08 20151023 052638 12.12 2.07 20151023 052639 11.96 2.06 20151023 052640 11.80 2.06 20151023 052641 11.64 2.05 20151023 052642 11.48 2.05 20151023 052643 11.32 2.05 20151023 052644 11.15 2.05 20151023 052645 10.98 2.05 20151023 052646 10.59 2.04 20151023 052648 10.22 2.04 20151023 052649 9.86 2.03 20151023 052650 9.51 2.03 20151023 052651 9.18 2.02 20151023 052652 8.86 2.01 20151023 052653 8.56 2.00 20151023 052654 8.27 1.98 20151023 052655 8.00 1.97 20151023 052656 7.74 1.96 20151023 052657 7.31 1.96 20151023 052658 6.87 1.96 20151023 052659 6.43 1.96 20151023 052700 5.99 1.96 20151023 052701 5.57 1.96 20151023 052702 5.14 1.95 20151023 052703 4.73 1.95 20151023 052704 4.32 1.94 20151023 052705 3.93 1.93 20151023 052706 3.55 1.92 20151023 052707 3.49 1.90 20151023 052708 3.45 1.88 20151023 052709 3.40 1.86 20151023 052710 3.38 1.84 20151023 052711 3.38 1.83 20151023 052712 3.39 1.82 20151023 052713 3.42 1.81 20151023 052714 3.46 1.80 20151023 052715 3.52 1.80 20151023 052716 3.59 1.80 20151023 052717 3.57 1.80 20151023 052718 3.53 1.80 20151023 052719 3.43 1.79 20151023 052720 3.37 1.78 20151023 052721 3.29 1.78 20151023 052722 3.20 1.77 20151023 052723 3.11 1.76 20151023 052724 3.05 1.75 20151023 052725 3.02 1.74 20151023 052726 3.00 1.74 20151023 052727 3.19 1.76 20151023 052728 3.42 1.78 20151023 052729 3.65 1.81 20151023 052730 3.81 1.82 20151023 052731 4.03 1.85 20151023 052732 4.25 1.86 20151023 052733 4.46 1.88 20151023 052734 4.66 1.90 20151023 052735 4.87 1.91 20151023 052736 5.07 1.93 20151023 052738 5.35 1.94 20151023 052739 5.64 1.96 20151023 052740 5.94 1.97 20151023 052741 6.22 1.99 20151023 052742 6.51 2.01 20151023 052743 6.75 2.03 20151023 052744 7.03 2.05 20151023 052745 7.31 2.07 20151023 052746 7.59 2.09 20151023 052747 7.88 2.12 20151023 052748 8.03 2.13 20151023 052749 8.17 2.15 20151023 052750 8.32 2.15 20151023 052751 8.40 2.16 20151023 052752 8.49 2.16 20151023 052753 8.59 2.16 20151023 052754 8.71 2.17 20151023 052755 8.83 2.17 20151023 052756 8.97 2.17 20151023 052757 9.12 2.17 20151023 052758 9.22 2.18 20151023 052759 9.34 2.20 20151023 052800 9.45 2.21 20151023 052801 9.57 2.22 20151023 052802 9.69 2.24 20151023 052803 9.80 2.24 20151023 052804 9.91 2.25 20151023 052805 10.02 2.26 20151023 052806 10.12 2.26 20151023 052807 10.21 2.26 20151023 052808 10.27 2.27 20151023 052809 10.30 2.27 20151023 052810 10.31 2.28 20151023 052811 10.31 2.29 20151023 052812 10.29 2.30 20151023 052813 10.26 2.32 20151023 052814 10.23 2.34 20151023 052815 10.19 2.36 20151023 052816 10.18 2.38 20151023 052817 10.21 2.40 20151023 052818 10.27 2.40 20151023 052819 10.36 2.39 20151023 052820 10.44 2.38 20151023 052821 10.56 2.37 20151023 052822 10.69 2.36 20151023 052823 10.82 2.35 20151023 052824 10.97 2.34 20151023 052825 11.12 2.34 20151023 052826 11.28 2.33 20151023 052827 11.45 2.33 20151023 052829 11.53 2.34 20151023 052830 11.48 2.36 20151023 052831 11.44 2.37 20151023 052832 11.40 2.38 20151023 052833 11.38 2.39 20151023 052834 11.36 2.41 20151023 052835 11.35 2.41 20151023 052836 11.35 2.42 20151023 052837 11.36 2.43 20151023 052838 11.38 2.43 20151023 052839 11.45 2.43 20151023 052840 11.62 2.41 20151023 052841 11.80 2.39 20151023 052842 12.03 2.38 20151023 052843 12.17 2.36 20151023 052844 12.31 2.35 20151023 052845 12.46 2.34 20151023 052846 12.62 2.33 20151023 052847 12.78 2.32 20151023 052848 12.94 2.31 20151023 052849 13.05 2.31 20151023 052850 12.94 2.33 20151023 052851 12.84 2.35 20151023 052852 12.75 2.37 20151023 052853 12.69 2.39 20151023 052854 12.63 2.40 20151023 052855 12.58 2.41 20151023 052856 12.55 2.43 20151023 052857 12.53 2.44 20151023 052858 12.52 2.44 20151023 052859 12.54 2.45 20151023 052900 12.61 2.45 20151023 052901 12.68 2.45 20151023 052902 12.75 2.46 20151023 052903 12.82 2.46 20151023 052904 12.90 2.46 20151023 052905 12.97 2.46 20151023 052906 13.04 2.46 20151023 052907 13.11 2.46 20151023 052908 13.26 2.46 20151023 052909 13.39 2.45 20151023 052910 13.32 2.45 20151023 052911 13.24 2.44 20151023 052912 13.15 2.44 20151023 052913 13.04 2.43 20151023 052914 12.92 2.43 20151023 052915 12.78 2.43 20151023 052916 12.66 2.42 20151023 052917 12.48 2.41 20151023 052918 12.34 2.41 20151023 052920 12.14 2.40 20151023 052921 12.15 2.39 20151023 052922 12.22 2.38 20151023 052923 12.28 2.37 20151023 052924 12.34 2.36 20151023 052925 12.40 2.36 20151023 052926 12.46 2.35 20151023 052927 12.52 2.35 20151023 052928 12.59 2.35 20151023 052929 12.65 2.35 20151023 052930 12.71 2.35 20151023 052931 12.80 2.36 20151023 052932 12.89 2.39 20151023 052933 12.96 2.41 20151023 052934 13.01 2.43 20151023 052935 13.07 2.44 20151023 052936 13.14 2.45 20151023 052937 13.24 2.47 20151023 052938 13.35 2.48 20151023 052939 13.47 2.49 20151023 052940 13.60 2.50 20151023 052941 13.67 2.51 20151023 052942 13.68 2.51 20151023 052943 13.68 2.52 20151023 052944 13.67 2.52 20151023 052945 13.64 2.53 20151023 052946 13.61 2.54 20151023 052947 13.56 2.55 20151023 052948 13.49 2.56 20151023 052949 13.40 2.58 20151023 052950 13.32 2.59 20151023 052951 13.27 2.61 20151023 052952 13.30 2.62 20151023 052953 13.33 2.64 20151023 052954 13.37 2.66 20151023 052955 13.42 2.69 20151023 052956 13.47 2.71 20151023 052957 13.54 2.73 20151023 052958 13.61 2.75 20151023 052959 13.68 2.76 20151023 053000 13.73 2.77 20151023 053001 13.71 2.77 20151023 053002 13.63 2.77 20151023 053003 13.59 2.77 20151023 053004 13.56 2.77 20151023 053005 13.55 2.77 20151023 053006 13.56 2.78 20151023 053007 13.61 2.79 20151023 053008 13.67 2.79 20151023 053010 13.81 2.80 20151023 053011 13.94 2.81 20151023 053012 14.06 2.82 20151023 053013 14.08 2.82 20151023 053014 14.09 2.82 20151023 053015 14.08 2.82 20151023 053016 14.07 2.82 20151023 053017 14.06 2.82 20151023 053018 14.05 2.82 20151023 053019 13.99 2.82 20151023 053020 13.92 2.82 20151023 053021 13.83 2.82 20151023 053022 13.66 2.82 20151023 053023 13.31 2.82 20151023 053024 12.99 2.82 20151023 053025 12.68 2.82 20151023 053026 12.39 2.82 20151023 053027 12.12 2.82 20151023 053028 11.92 2.82 20151023 053029 11.69 2.82 20151023 053030 11.47 2.82 20151023 053031 11.27 2.82 20151023 053032 11.12 2.82 20151023 053033 11.18 2.82 20151023 053034 11.31 2.82 20151023 053035 11.45 2.82 20151023 053036 11.59 2.82 20151023 053037 11.73 2.82 20151023 053038 11.91 2.82 20151023 053039 12.04 2.82 20151023 053040 12.20 2.83 20151023 053041 12.35 2.83 20151023 053042 12.52 2.83 20151023 053043 12.66 2.84 20151023 053044 12.87 2.86 20151023 053045 12.91 2.87 20151023 053046 12.93 2.89 20151023 053047 12.93 2.90 20151023 053048 12.92 2.91 20151023 053049 12.85 2.92 20151023 053050 12.80 2.93 20151023 053051 12.74 2.94 20151023 053052 12.66 2.94 20151023 053053 12.46 2.94 20151023 053054 12.06 2.91 20151023 053055 11.72 2.90 20151023 053056 11.38 2.88 20151023 053057 11.05 2.87 20151023 053058 10.73 2.86 20151023 053059 10.35 2.85 20151023 053101 10.09 2.84 20151023 053102 9.79 2.83 20151023 053103 9.51 2.83 20151023 053104 9.24 2.82 20151023 053105 8.94 2.82 20151023 053106 8.70 2.82 20151023 053107 8.48 2.83 20151023 053108 8.27 2.83 20151023 053109 8.19 2.83 20151023 053110 8.10 2.83 20151023 053111 8.03 2.83 20151023 053112 7.93 2.83 20151023 053113 7.82 2.83 20151023 053114 7.70 2.83 20151023 053115 7.75 2.83 20151023 053116 7.81 2.83 20151023 053117 7.87 2.83 20151023 053118 7.95 2.83 20151023 053119 8.03 2.83 20151023 053120 8.10 2.83 20151023 053121 8.19 2.83 20151023 053122 8.30 2.83 20151023 053123 8.41 2.83 20151023 053124 8.52 2.83 20151023 053125 8.48 2.83 20151023 053126 8.41 2.83 20151023 053127 8.32 2.83 20151023 053128 8.22 2.83 20151023 053129 8.16 2.83 20151023 053130 8.05 2.83 20151023 053131 7.91 2.82 20151023 053132 7.76 2.81 20151023 053133 7.61 2.80 20151023 053134 7.46 2.79 20151023 053135 7.32 2.79 20151023 053136 7.20 2.78 20151023 053137 7.13 2.77 20151023 053138 7.07 2.76 20151023 053139 7.02 2.76 20151023 053140 7.04 2.75 20151023 053141 7.07 2.74 20151023 053142 7.12 2.73 20151023 053143 7.27 2.72 20151023 053144 7.40 2.72 20151023 053145 7.51 2.71 20151023 053146 7.40 2.71 20151023 053147 7.32 2.70 20151023 053148 7.14 2.69 20151023 053149 6.92 2.68 20151023 053151 6.73 2.67 20151023 053152 6.45 2.67 20151023 053153 6.14 2.66 20151023 053154 6.30 2.66 20151023 053155 6.26 2.66 20151023 053156 6.25 2.66 20151023 053157 6.55 2.66 20151023 053158 6.70 2.67 20151023 053159 6.87 2.67 20151023 053200 7.24 2.67 20151023 053201 7.44 2.67 20151023 053202 7.68 2.67 20151023 053203 8.11 2.67 20151023 053204 8.36 2.67 20151023 053205 8.63 2.67 20151023 053206 9.13 2.67 20151023 053207 9.34 2.69 20151023 053208 9.51 2.70 20151023 053209 9.88 2.71 20151023 053210 9.98 2.73 20151023 053211 10.05 2.75 20151023 053212 10.25 2.77 20151023 053213 10.25 2.80 20151023 053214 10.36 2.82 20151023 053215 10.18 2.84 20151023 053216 10.08 2.86 20151023 053217 10.07 2.87 20151023 053218 10.08 2.87 20151023 053219 10.07 2.87 20151023 053220 10.10 2.87 20151023 053221 10.03 2.87 20151023 053222 9.96 2.87 20151023 053223 9.85 2.88 20151023 053224 9.66 2.88 20151023 053225 9.45 2.88 20151023 053226 9.17 2.88 20151023 053227 8.93 2.88 20151023 053228 8.97 2.89 20151023 053229 9.05 2.91 20151023 053230 9.15 2.92 20151023 053231 9.27 2.94 20151023 053232 9.45 2.96 20151023 053233 9.62 2.98 20151023 053234 9.82 3.00 20151023 053235 10.09 3.03 20151023 053236 10.19 3.04 20151023 053237 10.25 3.06 20151023 053238 10.52 3.07 20151023 053239 10.86 3.07 20151023 053240 11.23 3.07 20151023 053242 11.62 3.07 20151023 053243 12.02 3.07 20151023 053244 12.35 3.07 20151023 053245 12.79 3.07 20151023 053246 13.24 3.07 20151023 053247 13.71 3.07 20151023 053248 14.19 3.07 20151023 053249 14.39 3.08 20151023 053250 14.41 3.08 20151023 053251 14.43 3.09 20151023 053252 14.49 3.09 20151023 053253 14.56 3.09 20151023 053254 14.66 3.09 20151023 053255 14.75 3.08 20151023 053256 14.87 3.08 20151023 053257 14.98 3.07 20151023 053258 15.10 3.07 20151023 053259 15.25 3.08 20151023 053300 15.52 3.09 20151023 053301 15.78 3.11 20151023 053302 16.01 3.11 20151023 053303 16.26 3.12 20151023 053304 16.52 3.13 20151023 053305 16.77 3.14 20151023 053306 17.01 3.14 20151023 053307 17.25 3.14 20151023 053308 17.43 3.14 20151023 053309 17.65 3.14 20151023 053310 17.71 3.13 20151023 053311 17.74 3.13 20151023 053312 17.78 3.12 20151023 053313 17.82 3.11 20151023 053314 17.89 3.10 20151023 053315 17.97 3.09 20151023 053316 18.06 3.08 20151023 053317 18.17 3.08 20151023 053318 18.30 3.08 20151023 053319 18.40 3.08 20151023 053320 18.47 3.09 20151023 053321 18.53 3.10 20151023 053322 18.58 3.12 20151023 053323 18.66 3.13 20151023 053324 18.72 3.13 20151023 053325 18.82 3.14 20151023 053326 18.91 3.15 20151023 053327 19.02 3.15 20151023 053328 19.13 3.16 20151023 053329 19.27 3.15 20151023 053330 19.41 3.15 20151023 053331 19.41 3.13 20151023 053333 19.40 3.10 20151023 053334 19.35 3.08 20151023 053335 19.28 3.06 20151023 053336 19.21 3.03 20151023 053337 19.09 3.01 20151023 053338 19.09 3.00 20151023 053339 19.09 2.98 20151023 053340 19.17 2.97 20151023 053341 19.30 2.95 20151023 053342 19.35 2.94 20151023 053343 19.40 2.93 20151023 053344 19.37 2.92 20151023 053345 19.35 2.91 20151023 053346 19.33 2.90 20151023 053347 19.20 2.89 20151023 053348 19.07 2.88 20151023 053349 18.89 2.87 20151023 053350 18.68 2.86 20151023 053351 18.48 2.85 20151023 053352 18.27 2.85 20151023 053353 18.25 2.86 20151023 053354 18.21 2.88 20151023 053355 18.16 2.89 20151023 053356 18.07 2.90 20151023 053357 18.12 2.90 20151023 053358 18.12 2.91 20151023 053359 18.10 2.91 20151023 053400 18.06 2.91 20151023 053401 17.97 2.92 20151023 053402 17.85 2.91 20151023 053403 17.93 2.94 20151023 053404 18.06 2.97 20151023 053405 18.12 3.00 20151023 053406 18.18 3.04 20151023 053407 18.25 3.08 20151023 053408 18.26 3.12 20151023 053409 18.25 3.17 20151023 053410 18.23 3.20 20151023 053411 18.17 3.25 20151023 053412 18.07 3.30 20151023 053413 18.17 3.36 20151023 053414 18.35 3.40 20151023 053415 18.67 3.46 20151023 053416 19.05 3.51 20151023 053417 19.45 3.57 20151023 053418 19.83 3.62 20151023 053419 20.11 3.67 20151023 053420 20.51 3.73 20151023 053421 20.89 3.79 20151023 053423 21.26 3.86 20151023 053424 21.53 3.91 20151023 053425 21.58 3.94 20151023 053426 21.53 3.96 20151023 053427 21.52 3.97 20151023 053428 21.53 3.99 20151023 053429 21.61 4.01 20151023 053430 21.71 4.03 20151023 053431 21.85 4.05 20151023 053432 22.00 4.07 20151023 053433 22.22 4.10 20151023 053434 22.46 4.12 20151023 053435 22.24 4.11 20151023 053436 21.67 4.06 20151023 053437 21.22 4.03 20151023 053438 20.77 3.99 20151023 053439 20.32 3.96 20151023 053440 19.91 3.92 20151023 053441 19.61 3.90 20151023 053442 19.30 3.88 20151023 053443 19.04 3.86 20151023 053444 18.83 3.85 20151023 053445 18.71 3.84 20151023 053446 18.33 3.69 20151023 053447 17.86 3.50 20151023 053448 17.37 3.31 20151023 053449 16.96 3.16 20151023 053450 16.45 2.96 20151023 053451 15.92 2.77 20151023 053452 15.37 2.56 20151023 053453 14.92 2.40 20151023 053454 14.32 2.20 20151023 053455 13.72 2.00 20151023 053456 13.28 1.87 20151023 053457 13.08 1.84 20151023 053458 12.90 1.82 20151023 053459 12.74 1.79 20151023 053500 12.61 1.77 20151023 053501 12.48 1.74 20151023 053502 12.36 1.71 20151023 053503 12.24 1.68 20151023 053504 12.14 1.66 20151023 053505 12.03 1.63 20151023 053506 11.92 1.60 20151023 053507 11.92 1.58 20151023 053508 11.96 1.57 20151023 053509 12.05 1.56 20151023 053510 12.24 1.55 20151023 053511 12.40 1.54 20151023 053512 12.61 1.53 20151023 053514 12.84 1.53 20151023 053515 13.08 1.52 20151023 053516 13.29 1.52 20151023 053517 13.54 1.53 20151023 053518 13.74 1.53 20151023 053519 13.73 1.51 20151023 053520 13.70 1.50 20151023 053521 13.64 1.49 20151023 053522 13.58 1.47 20151023 053523 13.50 1.46 20151023 053524 13.40 1.43 20151023 053525 13.28 1.41 20151023 053526 13.15 1.38 20151023 053527 13.02 1.36 20151023 053528 13.03 1.34 20151023 053529 13.16 1.35 20151023 053530 13.32 1.38 20151023 053531 13.49 1.40 20151023 053532 13.64 1.43 20151023 053533 13.77 1.45 20151023 053534 13.91 1.47 20151023 053535 14.04 1.49 20151023 053536 14.17 1.50 20151023 053537 14.27 1.52 20151023 053538 14.38 1.53 20151023 053539 14.49 1.54 20151023 053540 14.28 1.55 20151023 053541 14.01 1.57 20151023 053542 13.74 1.58 20151023 053543 13.54 1.59 20151023 053544 13.25 1.60 20151023 053545 12.94 1.61 20151023 053546 12.65 1.61 20151023 053547 12.43 1.62 20151023 053548 12.19 1.62 20151023 053549 11.99 1.63 20151023 053550 11.80 1.64 20151023 053551 11.42 1.67 20151023 053552 11.04 1.70 20151023 053553 10.74 1.73 20151023 053554 10.37 1.76 20151023 053555 9.99 1.79 20151023 053556 9.69 1.82 20151023 053557 9.32 1.85 20151023 053558 8.96 1.88 20151023 053559 8.67 1.91 20151023 053600 8.32 1.94 20151023 053601 8.01 2.01 20151023 053602 7.84 2.07 20151023 053604 7.64 2.14 20151023 053605 7.47 2.21 20151023 053606 7.34 2.27 20151023 053607 7.20 2.34 20151023 053608 7.06 2.40 20151023 053609 6.96 2.46 20151023 053610 6.85 2.52 20151023 053611 6.74 2.58 20151023 053612 6.65 2.62 20151023 053613 6.64 2.69 20151023 053614 6.68 2.76 20151023 053615 6.72 2.81 20151023 053616 6.79 2.88 20151023 053617 6.90 2.96 20151023 053618 7.04 3.02 20151023 053619 7.19 3.10 20151023 053620 7.34 3.18 20151023 053621 7.47 3.25 20151023 053622 7.65 3.33 20151023 053623 7.76 3.42 20151023 053624 7.76 3.48 20151023 053625 7.74 3.56 20151023 053626 7.76 3.63 20151023 053627 7.77 3.68 20151023 053628 7.76 3.75 20151023 053629 7.76 3.82 20151023 053630 7.78 3.87 20151023 053631 7.81 3.93 20151023 053632 7.82 3.99 20151023 053633 7.79 4.04 20151023 053634 7.73 4.11 20151023 053635 7.65 4.17 20151023 053636 7.51 4.24 20151023 053637 7.35 4.32 20151023 053638 7.18 4.38 20151023 053639 6.96 4.46 20151023 053640 6.72 4.54 20151023 053641 6.47 4.62 20151023 053642 6.18 4.70 20151023 053643 5.92 4.78 20151023 053644 5.59 4.87 20151023 053645 5.26 4.95 20151023 053646 5.05 5.00 20151023 053647 4.83 5.06 20151023 053648 4.69 5.11 20151023 053649 4.65 5.14 20151023 053650 4.61 5.19 20151023 053651 4.63 5.22 20151023 053652 4.64 5.27 20151023 053653 4.70 5.33 20151023 053655 4.76 5.37 20151023 053656 4.83 5.43 20151023 053657 5.03 5.48 20151023 053658 5.18 5.51 20151023 053659 5.31 5.56 20151023 053700 5.41 5.60 20151023 053701 5.44 5.64 20151023 053702 5.41 5.69 20151023 053703 5.34 5.73 20151023 053704 5.17 5.79 20151023 053705 5.02 5.84 20151023 053706 4.82 5.89 20151023 053707 4.57 5.96 20151023 053708 4.24 5.99 20151023 053709 3.86 6.03 20151023 053710 3.59 6.07 20151023 053711 3.28 6.11 20151023 053712 3.05 6.14 20151023 053713 2.82 6.18 20151023 053714 2.58 6.22 20151023 053715 2.42 6.25 20151023 053716 2.28 6.30 20151023 053717 2.23 6.33 20151023 053718 2.25 6.37 20151023 053719 1.97 6.38 20151023 053720 1.82 6.39 20151023 053721 1.61 6.41 20151023 053722 1.56 6.44 20151023 053723 1.45 6.47 20151023 053724 1.53 6.50 20151023 053725 1.54 6.54 20151023 053726 1.70 6.58 20151023 053727 1.96 6.63 20151023 053728 2.12 6.68 20151023 053729 2.46 6.74 20151023 053730 2.54 6.77 20151023 053731 2.78 6.81 20151023 053732 2.90 6.84 20151023 053733 3.32 6.86 20151023 053734 3.85 6.88 20151023 053735 4.32 6.90 20151023 053736 4.96 6.92 20151023 053737 5.52 6.94 20151023 053738 6.21 6.97 20151023 053739 6.96 6.99 20151023 053740 7.54 7.01 20151023 053741 8.13 7.03 20151023 053742 8.55 7.05 20151023 053743 9.04 7.07 20151023 053744 9.48 7.09 20151023 053746 9.77 7.11 20151023 053747 10.11 7.13 20151023 053748 10.42 7.13 20151023 053749 10.63 7.14 20151023 053750 10.94 7.14 20151023 053751 11.23 7.16 20151023 053752 11.44 7.17 20151023 053753 11.96 7.17 20151023 053754 12.40 7.18 20151023 053755 12.77 7.19 20151023 053756 13.17 7.20 20151023 053757 13.51 7.20 20151023 053758 13.84 7.21 20151023 053759 14.07 7.22 20151023 053800 14.32 7.23 20151023 053801 14.51 7.23 20151023 053802 14.66 7.24 20151023 053803 14.84 7.25 20151023 053804 15.22 7.27 20151023 053805 15.53 7.28 20151023 053806 15.87 7.30 20151023 053807 16.11 7.31 20151023 053808 16.40 7.31 20151023 053809 16.63 7.32 20151023 053810 16.88 7.32 20151023 053811 17.05 7.32 20151023 053812 17.26 7.32 20151023 053813 17.41 7.32 20151023 053814 17.51 7.33 20151023 053815 17.38 7.37 20151023 053816 17.26 7.43 20151023 053817 17.21 7.46 20151023 053818 17.19 7.51 20151023 053819 17.21 7.55 20151023 053820 17.29 7.59 20151023 053821 17.40 7.63 20151023 053822 17.56 7.66 20151023 053823 17.75 7.69 20151023 053824 17.98 7.72 20151023 053825 18.24 7.74 20151023 053826 18.38 7.77 20151023 053827 18.40 7.78 20151023 053828 18.32 7.79 20151023 053829 18.25 7.80 20151023 053830 18.18 7.81 20151023 053831 18.13 7.81 20151023 053832 18.08 7.82 20151023 053833 18.04 7.83 20151023 053834 18.01 7.84 20151023 053836 17.98 7.85 20151023 053837 17.97 7.85 20151023 053838 17.84 7.86 20151023 053839 17.67 7.87 20151023 053840 17.46 7.88 20151023 053841 17.30 7.90 20151023 053842 17.16 7.92 20151023 053843 17.13 7.94 20151023 053844 17.10 7.97 20151023 053845 17.15 7.99 20151023 053846 17.23 8.01 20151023 053847 17.36 8.03 20151023 053848 17.55 8.05 20151023 053849 17.79 8.07 20151023 053850 18.05 8.09 20151023 053851 18.30 8.11 20151023 053852 18.52 8.13 20151023 053853 18.65 8.16 20151023 053854 18.73 8.18 20151023 053855 18.84 8.20 20151023 053856 18.99 8.22 20151023 053857 19.17 8.24 20151023 053859 19.68 8.28 20151023 053900 19.95 8.30 20151023 053901 20.09 8.31 20151023 053902 20.23 8.31 20151023 053903 20.36 8.32 20151023 053904 20.50 8.32 20151023 053905 20.62 8.32 20151023 053906 20.77 8.32 20151023 053907 20.89 8.32 20151023 053908 21.03 8.33 20151023 053909 21.17 8.33 20151023 053910 21.34 8.34 20151023 053911 21.55 8.35 20151023 053912 21.84 8.37 20151023 053913 22.17 8.39 20151023 053914 22.43 8.41 20151023 053916 22.91 8.46 20151023 053917 23.11 8.48 20151023 053918 23.39 8.50 20151023 053919 23.68 8.52 20151023 053920 24.09 8.54 20151023 053921 24.45 8.56 20151023 053922 24.85 8.58 20151023 053923 25.35 8.59 20151023 053924 25.71 8.60 20151023 053925 26.09 8.60 20151023 053927 26.51 8.60 20151023 053928 26.86 8.61 20151023 053929 27.23 8.61 20151023 053930 27.35 8.62 20151023 053931 27.40 8.62 20151023 053932 27.48 8.63 20151023 053933 27.52 8.63 20151023 053935 27.64 8.64 20151023 053936 27.58 8.64 20151023 053937 27.53 8.64 20151023 053938 27.46 8.65 20151023 053940 27.37 8.65 20151023 053941 27.25 8.66 20151023 053942 27.10 8.67 20151023 053943 26.94 8.67 20151023 053944 26.83 8.68 20151023 053945 26.71 8.68 20151023 053946 26.64 8.67 20151023 053947 26.58 8.68 20151023 053948 26.56 8.69 20151023 053949 26.52 8.71 20151023 053950 26.47 8.73 20151023 053951 26.39 8.75 20151023 053952 26.35 8.76 20151023 053953 26.33 8.78 20151023 053954 26.34 8.79 20151023 053955 26.35 8.79 20151023 053956 26.42 8.79 20151023 053957 26.46 8.78 20151023 053958 26.54 8.77 20151023 053959 26.65 8.75 20151023 054000 26.71 8.73 20151023 054001 26.78 8.72 20151023 054002 26.86 8.71 20151023 054003 26.92 8.70 20151023 054004 26.95 8.70 20151023 054005 26.95 8.71 20151023 054006 26.98 8.71 20151023 054007 26.95 8.71 20151023 054008 26.89 8.71 20151023 054009 26.86 8.71 20151023 054010 26.72 8.71 20151023 054011 26.40 8.72 20151023 054012 26.10 8.72 20151023 054013 25.70 8.72 20151023 054014 25.23 8.72 20151023 054015 24.80 8.72 20151023 054016 24.33 8.72 20151023 054018 23.95 8.72 20151023 054020 23.39 8.72 20151023 054021 23.16 8.72 20151023 054022 22.99 8.72 20151023 054023 22.87 8.72 20151023 054024 22.78 8.71 20151023 054025 22.74 8.69 20151023 054026 22.59 8.66 20151023 054029 22.12 8.59 20151023 054030 21.99 8.58 20151023 054031 21.81 8.57 20151023 054032 21.62 8.56 20151023 054033 21.42 8.55 20151023 054034 21.23 8.54 20151023 054035 20.98 8.53 20151023 054036 20.92 8.52 20151023 054037 20.88 8.50 20151023 054039 20.72 8.47 20151023 054040 20.61 8.45 20151023 054041 20.46 8.44 20151023 054042 20.30 8.42 20151023 054044 19.85 8.39 20151023 054046 19.31 8.35 20151023 054047 19.08 8.32 20151023 054048 18.87 8.28 20151023 054049 18.69 8.26 20151023 054050 18.53 8.24 20151023 054051 18.38 8.22 20151023 054053 18.10 8.19 20151023 054054 17.98 8.18 20151023 054055 17.88 8.17 20151023 054056 17.79 8.16 20151023 054057 17.69 8.14 20151023 054058 17.59 8.12 20151023 054059 17.51 8.09 20151023 054100 17.45 8.07 20151023 054101 17.42 8.05 20151023 054102 17.42 8.03 20151023 054103 17.43 8.01 20151023 054104 17.48 8.00 20151023 054105 17.56 7.99 20151023 054106 17.42 7.98 20151023 054108 17.24 7.97 20151023 054109 16.97 7.95 20151023 054110 16.73 7.93 20151023 054111 16.46 7.91 20151023 054112 16.10 7.88 20151023 054113 15.65 7.84 20151023 054114 15.24 7.81 20151023 054115 14.85 7.78 20151023 054116 14.56 7.75 20151023 054117 14.46 7.73 20151023 054118 14.42 7.70 20151023 054119 14.42 7.67 20151023 054121 14.58 7.61 20151023 054122 14.71 7.57 20151023 054123 14.90 7.53 20151023 054126 15.84 7.54 20151023 054127 16.06 7.57 20151023 054128 16.25 7.61 20151023 054129 16.43 7.64 20151023 054130 16.59 7.67 20151023 054131 16.75 7.71 20151023 054132 16.92 7.74 20151023 054133 17.08 7.78 20151023 054134 17.26 7.81 20151023 054135 17.27 7.85 20151023 054136 17.26 7.88 20151023 054137 17.13 7.92 20151023 054138 17.04 7.94 20151023 054139 16.92 7.97 20151023 054140 16.83 7.99 20151023 054141 16.69 8.01 20151023 054142 16.58 8.03 20151023 054143 16.43 8.04 20151023 054144 16.23 8.05 20151023 054145 16.06 8.05 20151023 054146 15.84 8.06 20151023 054147 15.65 8.06 20151023 054148 15.40 8.07 20151023 054149 15.19 8.09 20151023 054150 15.03 8.10 20151023 054151 14.83 8.12 20151023 054152 14.64 8.14 20151023 054154 14.42 8.19 20151023 054155 14.30 8.21 20151023 054201 13.90 8.26 20151023 054202 13.94 8.26 20151023 054203 14.36 8.25 20151023 054204 14.80 8.25 20151023 054205 15.26 8.25 20151023 054206 15.68 8.24 20151023 054207 16.17 8.24 20151023 054208 16.66 8.24 20151023 054209 17.17 8.23 20151023 054210 17.70 8.23 20151023 054211 18.01 8.23 20151023 054212 18.18 8.23 20151023 054213 18.33 8.22 20151023 054214 18.46 8.22 20151023 054215 18.36 8.21 20151023 054216 18.24 8.19 20151023 054217 18.11 8.17 20151023 054218 17.97 8.15 20151023 054219 17.86 8.13 20151023 054220 17.91 8.11 20151023 054221 17.94 8.09 20151023 054222 17.97 8.07 20151023 054223 17.98 8.05 20151023 054224 17.98 8.03 20151023 054225 17.97 8.01 20151023 054226 17.95 7.99 20151023 054227 17.96 7.98 20151023 054228 17.95 7.92 20151023 054229 17.98 7.86 20151023 054230 18.05 7.80 20151023 054231 18.16 7.74 20151023 054232 18.31 7.68 20151023 054233 18.50 7.62 20151023 054234 18.73 7.56 20151023 054235 19.03 7.50 20151023 054236 19.09 7.44 20151023 054237 19.11 7.37 20151023 054238 19.08 7.29 20151023 054239 19.01 7.20 20151023 054240 18.88 7.10 20151023 054241 18.75 7.03 20151023 054242 18.68 6.96 20151023 054243 18.66 6.91 20151023 054244 18.97 6.86 20151023 054245 19.30 6.81 20151023 054246 19.58 6.77 20151023 054247 19.85 6.72 20151023 054249 20.03 6.69 20151023 054250 20.15 6.64 20151023 054251 20.24 6.60 20151023 054252 20.24 6.55 20151023 054253 20.11 6.48 20151023 054254 19.97 6.42 20151023 054255 19.92 6.37 20151023 054256 19.86 6.32 20151023 054257 19.79 6.28 20151023 054258 19.73 6.24 20151023 054259 19.69 6.20 20151023 054300 19.64 6.17 20151023 054301 19.64 6.14 20151023 054302 19.62 6.10 20151023 054303 19.56 6.06 20151023 054304 19.52 6.02 20151023 054305 19.42 5.96 20151023 054306 19.29 5.89 20151023 054307 19.12 5.82 20151023 054308 18.96 5.76 20151023 054309 18.74 5.69 20151023 054310 18.54 5.62 20151023 054311 18.35 5.55 20151023 054312 18.21 5.48 20151023 054313 18.05 5.41 20151023 054314 17.89 5.34 20151023 054315 17.79 5.27 20151023 054316 17.62 5.22 20151023 054317 17.45 5.17 20151023 054318 17.29 5.12 20151023 054319 17.16 5.07 20151023 054320 17.00 5.02 20151023 054321 16.76 4.96 20151023 054322 16.52 4.91 20151023 054323 16.24 4.82 20151023 054324 15.96 4.74 20151023 054325 15.76 4.66 20151023 054326 15.49 4.56 20151023 054327 15.22 4.47 20151023 054328 15.03 4.39 20151023 054329 14.76 4.30 20151023 054330 14.49 4.20 20151023 054334 13.56 3.86 20151023 054335 13.36 3.76 20151023 054337 13.16 3.58 20151023 054338 13.19 3.52 20151023 054340 13.23 3.46 20151023 054343 13.08 3.26 20151023 054344 12.93 3.20 20151023 054345 12.81 3.14 20151023 054346 12.77 3.10 20151023 054347 12.73 3.05 20151023 054348 12.77 3.02 20151023 054349 12.73 2.98 20151023 054350 12.95 2.95 20151023 054351 13.07 2.90 20151023 054352 13.16 2.86 20151023 054353 13.57 2.83 20151023 054354 13.94 2.80 20151023 054355 14.42 2.78 20151023 054356 14.78 2.76 20151023 054357 15.17 2.75 20151023 054358 15.52 2.73 20151023 054359 15.92 2.73 20151023 054400 15.86 2.74 20151023 054401 15.81 2.74 20151023 054402 15.71 2.74 20151023 054403 15.62 2.73 20151023 054404 15.53 2.72 20151023 054405 15.51 2.72 20151023 054406 15.47 2.72 20151023 054407 15.47 2.75 20151023 054408 15.42 2.76 20151023 054409 15.44 2.79 20151023 054410 15.40 2.80 20151023 054411 15.43 2.83 20151023 054412 15.41 2.84 20151023 054413 15.29 2.87 20151023 054414 15.01 2.88 20151023 054415 14.72 2.91 20151023 054416 14.38 2.92 20151023 054417 14.03 2.95 20151023 054418 13.75 2.98 20151023 054419 13.73 2.98 20151023 054420 13.84 3.00 20151023 054421 13.93 3.01 20151023 054422 13.95 3.01 20151023 054423 13.92 3.01 20151023 054424 13.84 3.02 20151023 054425 13.73 3.02 20151023 054426 13.57 2.99 20151023 054427 13.44 2.97 20151023 054428 13.34 2.94 20151023 054429 13.29 2.93 20151023 054431 13.26 2.92 20151023 054432 13.28 2.91 20151023 054433 13.29 2.91 20151023 054434 12.96 2.92 20151023 054435 12.72 2.88 20151023 054436 12.43 2.85 20151023 054437 12.15 2.81 20151023 054438 11.93 2.71 20151023 054439 11.70 2.63 20151023 054440 11.42 2.54 20151023 054441 11.14 2.43 20151023 054442 10.83 2.35 20151023 054443 10.52 2.28 20151023 054445 9.90 2.12 20151023 054446 9.69 2.07 20151023 054447 9.63 2.03 20151023 054458 9.97 1.92 20151023 054459 10.06 1.84 20151023 054500 10.05 1.79 20151023 054501 9.99 1.74 20151023 054502 9.96 1.70 20151023 054503 9.91 1.68 20151023 055611 14.68 0.40 20151023 055612 14.72 0.62 20151023 055613 14.74 0.83 20151023 055614 14.65 1.05 20151023 055615 14.38 1.27 20151023 055616 14.02 1.49 20151023 055617 13.70 1.68 20151023 055619 13.68 1.83 20151023 055620 13.69 1.97 20151023 055621 13.87 2.08 20151023 055622 14.18 2.17 20151023 055623 14.54 2.27 20151023 055624 14.97 2.36 20151023 055625 15.47 2.44 20151023 055626 16.07 2.54 20151023 055627 16.90 2.65 20151023 055628 17.71 2.75 20151023 055629 18.56 2.85 20151023 055630 19.43 2.95 20151023 055631 20.40 3.03 20151023 055632 21.48 3.10 20151023 055633 23.27 3.16 20151023 055634 24.56 3.21 20151023 055635 24.98 3.21 20151023 055636 25.42 3.21 20151023 055637 25.79 3.21 20151023 055638 26.16 3.21 20151023 055639 26.52 3.22 20151023 055640 26.96 3.24 20151023 055641 27.40 3.26 20151023 055642 28.16 3.28 20151023 055643 28.66 3.30 20151023 055644 28.96 3.32 20151023 055645 29.19 3.33 20151023 055646 29.52 3.34 20151023 055647 29.83 3.35 20151023 055648 30.53 3.36 20151023 055649 30.97 3.37 20151023 055650 31.27 3.35 20151023 055651 30.84 3.31 20151023 055652 30.43 3.28 20151023 055653 29.99 3.25 20151023 055654 29.69 3.23 20151023 055655 29.37 3.21 20151023 055656 28.85 3.19 20151023 055657 28.43 3.18 20151023 055658 28.15 3.17 20151023 055659 27.84 3.16 20151023 055700 27.59 3.16 20151023 055701 27.32 3.16 20151023 055702 27.29 3.15 20151023 055703 27.17 3.13 20151023 055704 27.07 3.12 20151023 055705 27.00 3.10 20151023 055706 26.99 3.08 20151023 055707 26.77 3.07 20151023 055708 26.22 3.04 20151023 055710 25.64 3.01 20151023 055711 25.00 2.98 20151023 055712 24.42 2.95 20151023 055713 23.90 2.92 20151023 055714 23.59 2.91 20151023 055715 23.08 2.89 20151023 055716 22.42 2.87 20151023 055717 21.98 2.87 20151023 055718 21.38 2.86 20151023 055719 20.82 2.85 20151023 055720 20.50 2.86 20151023 055721 20.05 2.85 20151023 055722 19.96 2.84 20151023 055723 19.93 2.83 20151023 055724 19.65 2.82 20151023 055725 19.49 2.81 20151023 055726 19.11 2.79 20151023 055727 18.80 2.78 20151023 055728 18.38 2.76 20151023 055729 17.80 2.72 20151023 055730 17.38 2.69 20151023 055731 16.98 2.65 20151023 055732 16.52 2.60 20151023 055733 16.19 2.55 20151023 055734 15.91 2.50 20151023 055735 15.97 2.42 20151023 055736 16.09 2.33 20151023 055737 16.23 2.25 20151023 055738 16.42 2.17 20151023 055739 16.63 2.10 20151023 055740 16.93 2.03 20151023 055741 17.30 1.98 20151023 055742 17.83 1.94 20151023 055743 18.40 1.88 20151023 055744 19.14 1.82 20151023 055745 19.90 1.76 20151023 055746 20.83 1.68 20151023 055747 21.76 1.61 20151023 055748 22.94 1.52 20151023 055749 24.06 1.45 20151023 055750 25.38 1.38 20151023 055751 26.50 1.32 20151023 055752 27.35 1.26 20151023 055753 28.63 1.19 20151023 055754 29.67 1.13 20151023 055755 30.94 1.08 20151023 055756 32.41 1.02 20151023 055757 33.81 0.96 20151023 055758 35.19 0.89 20151023 055759 36.71 0.82 20151023 055801 38.49 0.72 20151023 055802 39.91 0.65 20151023 055803 40.74 0.61 20151023 055804 41.57 0.57 20151023 055805 42.60 0.52 20151023 055806 43.32 0.49 20151023 055807 44.00 0.47 20151023 055808 44.68 0.46 20151023 055810 45.77 0.55 20151023 055811 46.15 0.61 20151023 055812 46.66 0.64 20151023 055813 47.25 0.66 20151023 055814 47.85 0.67 20151023 055815 48.44 0.65 20151023 055816 49.04 0.64 20151023 055817 49.61 0.72 20151023 055818 50.17 0.79 20151023 055819 50.77 0.86 20151023 055820 51.36 0.95 20151023 055821 51.76 1.07 20151023 055822 52.28 1.18 20151023 055823 52.63 1.27 20151023 055824 52.74 1.36 20151023 055825 52.97 1.45 20151023 055826 53.19 1.53 20151023 055827 53.47 1.60 20151023 055828 53.85 1.67 20151023 055829 54.23 1.73 20151023 055830 54.67 1.78 20151023 055831 54.83 1.87 20151023 055832 54.96 1.98 20151023 055833 55.11 2.09 20151023 055834 55.27 2.23 20151023 055835 55.42 2.35 20151023 055836 55.68 2.49 20151023 055837 56.02 2.61 20151023 055838 56.53 2.71 20151023 055839 57.09 2.77 20151023 055840 57.77 2.83 20151023 055841 58.46 2.90 20151023 055842 59.09 2.95 20151023 055843 59.84 3.01 20151023 055844 60.61 3.08 20151023 055845 61.28 3.13 20151023 055846 61.51 3.21 20151023 055847 61.55 3.30 20151023 055848 61.42 3.43 20151023 055849 61.40 3.54 20151023 055851 61.39 3.65 20151023 055852 61.48 3.78 20151023 055853 61.61 3.89 20151023 055854 61.81 3.99 20151023 055855 61.93 4.06 20151023 055856 62.05 4.13 20151023 055857 62.13 4.18 20151023 055858 62.21 4.24 20151023 055859 62.27 4.27 20151023 055900 62.30 4.31 20151023 055901 62.30 4.34 20151023 055902 62.17 4.37 20151023 055903 61.99 4.42 20151023 055904 61.87 4.45 20151023 055905 61.73 4.50 20151023 055906 61.61 4.54 20151023 055907 61.52 4.58 20151023 055908 61.44 4.63 20151023 055909 61.41 4.66 20151023 055910 61.14 4.70 20151023 055911 60.77 4.74 20151023 055912 60.37 4.78 20151023 055914 59.73 4.87 20151023 055915 59.31 4.89 20151023 055916 58.93 4.93 20151023 055917 58.60 4.95 20151023 055918 58.08 4.96 20151023 055919 57.48 4.97 20151023 055920 56.91 4.97 20151023 055921 56.28 4.99 20151023 055922 55.77 5.02 20151023 055923 55.29 5.05 20151023 055924 54.82 5.08 20151023 055925 54.37 5.13 20151023 055926 54.01 5.18 20151023 055927 53.74 5.24 20151023 055928 53.24 5.28 20151023 055929 52.72 5.33 20151023 055930 52.19 5.37 20151023 055931 51.61 5.43 20151023 055932 51.05 5.47 20151023 055933 50.56 5.52 20151023 055934 49.94 5.55 20151023 055935 49.26 5.57 20151023 055936 48.62 5.59 20151023 055937 48.02 5.62 20151023 055938 47.51 5.64 20151023 055939 46.98 5.68 20151023 055940 46.51 5.70 20151023 055942 46.15 5.70 20151023 055943 45.81 5.70 20151023 055944 45.65 5.69 20151023 055945 45.49 5.68 20151023 055946 45.31 5.67 20151023 055947 45.10 5.66 20151023 055948 44.89 5.66 20151023 055949 44.63 5.66 20151023 055950 44.34 5.67 20151023 055951 44.03 5.67 20151023 055952 43.68 5.69 20151023 055953 43.35 5.70 20151023 055954 42.99 5.71 20151023 055955 42.62 5.73 20151023 055956 42.25 5.74 20151023 055957 41.88 5.75 20151023 055958 41.54 5.76 20151023 055959 41.18 5.77 20151023 060000 40.81 5.79 20151023 060001 40.49 5.80 20151023 060002 40.13 5.82 20151023 060003 39.74 5.85 20151023 060004 39.36 5.87 20151023 060005 38.93 5.91 20151023 060006 38.47 5.96 20151023 060007 37.92 5.99 20151023 060008 37.39 6.02 20151023 060009 36.83 6.05 20151023 060010 36.33 6.04 20151023 060011 35.77 6.03 20151023 060012 35.21 6.01 20151023 060013 34.59 6.00 20151023 060014 33.99 5.99 20151023 060015 33.32 5.97 20151023 060016 32.69 5.96 20151023 060017 32.02 5.95 20151023 060018 31.40 5.93 20151023 060019 30.74 5.93 20151023 060020 30.08 5.94 20151023 060021 29.33 5.95 20151023 060022 28.58 5.95 20151023 060023 27.73 5.96 20151023 060024 26.90 5.96 20151023 060025 25.95 5.97 20151023 060026 24.91 5.97 20151023 060027 23.89 5.98 20151023 060028 23.00 5.97 20151023 060029 22.15 5.93 20151023 060030 21.24 5.90 20151023 060032 20.58 5.88 20151023 060033 20.16 5.87 20151023 060034 19.72 5.86 20151023 060035 19.35 5.86 20151023 060036 18.99 5.86 20151023 060037 18.55 5.87 20151023 060038 18.21 5.89 20151023 060039 17.96 5.92 20151023 060040 17.69 5.94 20151023 060041 17.50 5.96 20151023 060042 17.33 5.97 20151023 060043 17.18 5.99 20151023 060044 17.09 5.99 20151023 060045 17.18 5.99 20151023 060046 17.33 5.98 20151023 060047 17.43 5.97 20151023 060048 17.48 5.96 20151023 060049 17.50 5.96 20151023 060050 17.57 5.95 20151023 060051 17.66 5.94 20151023 060052 17.77 5.94 20151023 060053 17.98 5.93 20151023 060054 18.13 5.92 20151023 060055 18.27 5.91 20151023 060056 18.40 5.91 20151023 060057 18.33 5.93 20151023 060058 18.28 5.94 20151023 060059 18.27 5.96 20151023 060100 18.25 5.97 20151023 060101 18.24 5.97 20151023 060102 18.23 5.98 20151023 060103 18.24 5.98 20151023 060104 18.28 5.98 20151023 060105 18.30 5.98 20151023 060106 18.33 5.97 20151023 060107 18.37 5.97 20151023 060108 18.24 5.98 20151023 060109 18.03 5.99 20151023 060110 17.82 6.01 20151023 060111 17.62 6.03 20151023 060112 17.41 6.05 20151023 060113 17.21 6.07 20151023 060114 17.01 6.09 20151023 060115 16.81 6.11 20151023 060116 16.62 6.13 20151023 060117 16.42 6.15 20151023 060118 16.45 6.15 20151023 060119 16.51 6.16 20151023 060120 16.60 6.15 20151023 060121 16.71 6.15 20151023 060123 16.81 6.16 20151023 060124 16.92 6.15 20151023 060125 17.05 6.16 20151023 060126 17.16 6.16 20151023 060127 17.27 6.16 20151023 060128 17.38 6.16 20151023 060129 17.33 6.18 20151023 060130 17.16 6.20 20151023 060131 17.03 6.22 20151023 060132 16.91 6.23 20151023 060133 16.73 6.25 20151023 060134 16.51 6.26 20151023 060135 16.26 6.28 20151023 060136 16.01 6.29 20151023 060137 15.75 6.31 20151023 060138 15.55 6.33 20151023 060139 15.29 6.35 20151023 060140 14.99 6.36 20151023 060141 14.71 6.38 20151023 060142 14.50 6.40 20151023 060143 14.27 6.42 20151023 060144 14.07 6.44 20151023 060145 14.03 6.42 20151023 060146 13.98 6.41 20151023 060147 13.94 6.40 20151023 060148 14.01 6.38 20151023 060149 14.02 6.37 20151023 060150 14.05 6.35 20151023 060151 14.14 6.32 20151023 060152 14.13 6.29 20151023 060153 14.15 6.26 20151023 060154 14.11 6.23 20151023 060155 14.08 6.20 20151023 060156 14.01 6.17 20151023 060157 13.80 6.12 20151023 060158 13.63 6.07 20151023 060159 13.40 6.02 20151023 060200 13.20 5.98 20151023 060201 12.94 5.93 20151023 060202 12.73 5.90 20151023 060203 12.49 5.86 20151023 060204 12.33 5.83 20151023 060205 12.12 5.80 20151023 060206 11.98 5.77 20151023 060207 11.82 5.74 20151023 060208 11.81 5.71 20151023 060209 11.84 5.66 20151023 060210 12.00 5.61 20151023 060211 12.13 5.56 20151023 060212 12.31 5.50 20151023 060214 12.49 5.41 20151023 060215 12.60 5.34 20151023 060216 12.64 5.26 20151023 060217 12.74 5.17 20151023 060218 12.76 5.09 20151023 060219 12.70 5.00 20151023 060220 12.61 4.90 20151023 060221 12.21 4.82 20151023 060222 11.87 4.74 20151023 060223 11.51 4.65 20151023 060224 11.19 4.57 20151023 060225 11.04 4.50 20151023 060226 10.83 4.42 20151023 060227 10.64 4.35 20151023 060228 10.41 4.27 20151023 060229 10.21 4.20 20151023 060230 9.99 4.14 20151023 060231 9.73 4.05 20151023 060232 9.33 3.99 20151023 060233 8.88 3.92 20151023 060234 8.33 3.84 20151023 060235 7.91 3.76 20151023 060236 7.43 3.68 20151023 060237 7.06 3.61 20151023 060238 6.86 3.55 20151023 060239 6.84 3.48 20151023 060240 7.03 3.42 20151023 060241 7.57 3.36 20151023 060242 8.22 3.30 20151023 060243 9.17 3.26 20151023 060244 10.75 3.23 20151023 060245 12.01 3.20 20151023 060246 13.51 3.16 20151023 060247 14.63 3.12 20151023 060248 15.74 3.09 20151023 060249 16.95 3.04 20151023 060250 17.84 3.01 20151023 060251 18.79 2.97 20151023 060252 19.44 2.94 20151023 060253 19.98 2.92 20151023 060254 20.54 2.89 20151023 060255 18.80 2.87 20151023 060256 16.68 2.84 20151023 060257 14.98 2.83 20151023 060258 12.92 2.81 20151023 060259 11.26 2.80 20151023 060300 9.65 2.78 20151023 060301 7.76 2.77 20151023 060302 6.37 2.75 20151023 060304 4.75 2.74 20151023 060305 3.58 2.72 20151023 060306 2.21 2.71 20151023 060307 2.75 2.72 20151023 060308 4.07 2.75 20151023 060309 5.18 2.78 20151023 060310 6.31 2.80 20151023 060311 7.69 2.82 20151023 060312 8.85 2.84 20151023 060313 10.20 2.87 20151023 060314 11.04 2.90 20151023 060315 12.05 2.95 20151023 060316 12.76 2.98 20151023 060317 13.63 3.03 20151023 060318 13.78 3.06 20151023 060319 13.46 3.08 20151023 060320 13.16 3.10 20151023 060321 12.86 3.11 20151023 060322 12.55 3.12 20151023 060323 12.25 3.12 20151023 060324 11.93 3.12 20151023 060325 11.68 3.11 20151023 060326 11.39 3.11 20151023 060327 11.09 3.11 20151023 060328 10.69 3.12 20151023 060329 10.34 3.14 20151023 060330 10.28 3.17 20151023 060331 10.25 3.20 20151023 060332 10.35 3.23 20151023 060333 10.46 3.26 20151023 060334 10.73 3.29 20151023 060335 10.96 3.31 20151023 060336 11.34 3.34 20151023 060337 11.69 3.37 20151023 060338 12.19 3.40 20151023 060339 12.53 3.42 20151023 060435 27.77 1.00 20151023 060436 27.50 1.00 20151023 060437 25.75 1.03 20151023 060438 23.16 1.07 20151023 060439 20.94 1.12 20151023 060440 18.97 1.17 20151023 060441 17.26 1.23 20151023 060442 16.27 1.28 20151023 060443 15.50 1.35 20151023 060444 15.25 1.40 20151023 060445 15.37 1.48 20151023 060446 15.75 1.54 20151023 060447 16.43 1.61 20151023 060448 16.62 1.66 20151023 060449 16.36 1.67 20151023 060450 15.59 1.63 20151023 060451 15.02 1.60 20151023 060452 14.38 1.56 20151023 060453 13.81 1.52 20151023 060454 13.40 1.50 20151023 060455 12.95 1.47 20151023 060456 12.63 1.45 20151023 060457 12.31 1.43 20151023 060458 12.02 1.41 20151023 060459 11.82 1.41 20151023 060500 11.54 1.40 20151023 060501 11.21 1.38 20151023 060502 10.95 1.37 20151023 060503 10.60 1.36 20151023 060504 10.28 1.34 20151023 060505 9.89 1.33 20151023 060506 9.51 1.33 20151023 060507 9.23 1.33 20151023 060508 8.91 1.34 20151023 060509 8.67 1.34 20151023 060510 8.45 1.35 20151023 060511 8.31 1.36 20151023 060513 8.39 1.37 20151023 060514 8.67 1.37 20151023 060516 9.22 1.37 20151023 060517 9.96 1.36 20151023 060518 10.83 1.36 20151023 060519 12.23 1.35 20151023 060520 13.44 1.33 20151023 060521 14.04 1.31 20151023 060522 14.28 1.32 20151023 060523 14.34 1.32 20151023 060524 14.26 1.32 20151023 060525 14.05 1.31 20151023 060526 13.66 1.29 20151023 060527 12.97 1.27 20151023 060528 12.21 1.24 20151023 060529 11.26 1.21 20151023 060530 10.21 1.17 20151023 060531 8.62 1.12 20151023 060532 7.37 1.08 20151023 060533 6.51 1.09 20151023 060534 5.72 1.09 20151023 060535 4.98 1.09 20151023 060536 4.52 1.12 20151023 060537 4.34 1.15 20151023 060538 4.15 1.17 20151023 060539 4.00 1.19 20151023 060540 3.88 1.21 20151023 060541 3.77 1.22 20151023 060542 3.69 1.22 20151023 060543 3.76 1.22 20151023 060544 3.82 1.22 20151023 060545 3.90 1.22 20151023 060546 3.95 1.22 20151023 060547 3.96 1.21 20151023 060548 3.95 1.21 20151023 060549 3.92 1.21 20151023 060550 3.88 1.20 20151023 060551 3.79 1.20 20151023 060552 3.92 1.24 20151023 060553 4.08 1.27 20151023 060554 4.28 1.31 20151023 060555 4.49 1.34 20151023 060556 4.75 1.37 20151023 060557 4.92 1.40 20151023 060558 5.08 1.42 20151023 060559 5.21 1.45 20151023 060600 5.30 1.47 20151023 060601 5.37 1.49 20151023 060602 5.42 1.51 20151023 060603 5.42 1.52 20151023 060604 5.33 1.54 20151023 060605 5.00 1.55 20151023 060607 4.74 1.56 20151023 060608 4.38 1.56 20151023 060609 4.02 1.57 20151023 060610 3.75 1.57 20151023 060611 3.45 1.57 20151023 060612 3.20 1.57 20151023 060613 3.06 1.57 20151023 060614 2.92 1.57 20151023 060615 2.85 1.57 20151023 060616 2.78 1.58 20151023 060617 2.54 1.58 20151023 060618 2.31 1.59 20151023 060619 2.10 1.60 20151023 060620 2.00 1.60 20151023 060621 1.84 1.60 20151023 060622 1.72 1.60 20151023 060623 1.74 1.59 20151023 060624 1.76 1.59 20151023 060625 1.80 1.58 20151023 060626 1.85 1.59 20151023 060627 2.01 1.60 20151023 060628 2.22 1.62 20151023 060629 2.45 1.64 20151023 060630 2.70 1.66 20151023 060631 2.96 1.68 20151023 060632 3.23 1.70 20151023 060633 3.50 1.72 20151023 060634 3.71 1.74 20151023 060635 4.00 1.76 20151023 060636 4.30 1.78 20151023 060637 4.56 1.79 20151023 060638 4.77 1.78 20151023 060639 4.96 1.76 20151023 060640 5.14 1.75 20151023 060641 5.31 1.74 20151023 060642 5.49 1.72 20151023 060643 5.72 1.71 20151023 060644 5.95 1.70 20151023 060645 6.17 1.68 20151023 060646 6.38 1.67 20151023 060647 6.51 1.65 20151023 060648 6.95 1.66 20151023 060649 7.51 1.67 20151023 060650 8.03 1.68 20151023 060651 8.51 1.70 20151023 060652 8.87 1.72 20151023 060653 9.26 1.74 20151023 060654 9.61 1.76 20151023 060655 9.87 1.78 20151023 060657 10.16 1.80 20151023 060658 10.43 1.83 20151023 060659 10.65 1.85 20151023 060700 10.77 1.87 20151023 060702 11.08 1.86 20151023 060703 11.22 1.86 20151023 060704 11.24 1.86 20151023 060705 11.26 1.87 20151023 060706 11.23 1.87 20151023 060707 11.14 1.88 20151023 060708 10.99 1.89 20151023 060709 10.89 1.90 20151023 060710 10.57 1.91 20151023 060711 10.19 1.91 20151023 060712 9.83 1.92 20151023 060713 9.47 1.92 20151023 060714 9.11 1.93 20151023 060715 8.85 1.93 20151023 060716 8.54 1.94 20151023 060717 8.22 1.94 20151023 060718 8.08 1.95 20151023 060719 8.21 1.95 20151023 060720 8.44 1.95 20151023 060721 8.90 1.98 20151023 060722 9.33 2.00 20151023 060723 9.72 2.03 20151023 060724 9.98 2.04 20151023 060725 10.30 2.07 20151023 060726 10.58 2.09 20151023 060727 10.81 2.11 20151023 060728 10.95 2.13 20151023 060729 11.11 2.16 20151023 060730 11.23 2.18 20151023 060731 11.14 2.19 20151023 060732 10.92 2.19 20151023 060733 10.76 2.20 20151023 060734 10.56 2.20 20151023 060735 10.34 2.21 20151023 060736 10.15 2.22 20151023 060737 9.90 2.23 20151023 060738 9.63 2.23 20151023 060739 9.41 2.24 20151023 060740 9.21 2.25 20151023 060741 9.08 2.25 20151023 060742 9.01 2.27 20151023 060743 8.97 2.29 20151023 060744 8.95 2.30 20151023 060745 8.96 2.31 20151023 060746 8.97 2.32 20151023 060748 9.03 2.33 20151023 060749 9.11 2.34 20151023 060750 9.18 2.34 20151023 060751 9.31 2.34 20151023 060752 9.46 2.34 20151023 060753 9.59 2.35 20151023 060754 9.77 2.36 20151023 060755 9.96 2.38 20151023 060756 10.07 2.39 20151023 060757 10.15 2.42 20151023 060758 10.23 2.44 20151023 060759 10.29 2.47 20151023 060800 10.35 2.49 20151023 060801 10.41 2.51 20151023 060802 10.46 2.53 20151023 060803 10.54 2.55 20151023 060804 10.65 2.55 20151023 060805 10.79 2.55 20151023 060806 10.90 2.55 20151023 060807 11.01 2.55 20151023 060808 11.12 2.55 20151023 060809 11.21 2.56 20151023 060810 11.27 2.56 20151023 060811 11.31 2.57 20151023 060812 11.34 2.58 20151023 060813 11.34 2.60 20151023 060814 11.48 2.61 20151023 060815 11.60 2.62 20151023 060816 11.75 2.63 20151023 060817 11.93 2.64 20151023 060818 12.11 2.65 20151023 060819 12.32 2.66 20151023 060820 12.54 2.68 20151023 060821 12.74 2.69 20151023 060822 13.00 2.71 20151023 060823 13.28 2.73 20151023 060824 13.56 2.76 20151023 060825 13.79 2.79 20151023 060826 13.99 2.83 20151023 060827 14.22 2.86 20151023 060828 14.46 2.89 20151023 060829 14.68 2.92 20151023 060830 14.91 2.96 20151023 060831 15.09 2.99 20151023 060832 15.33 3.02 20151023 060833 15.56 3.06 20151023 060834 15.78 3.09 20151023 060835 15.09 3.10 20151023 060836 14.59 3.10 20151023 060837 13.99 3.11 20151023 060839 13.48 3.12 20151023 060840 12.96 3.13 20151023 060841 12.52 3.13 20151023 060842 12.08 3.14 20151023 060843 11.77 3.15 20151023 060844 11.41 3.15 20151023 060845 11.08 3.16 20151023 060846 10.95 3.17 20151023 060847 10.96 3.19 20151023 060848 11.01 3.21 20151023 060849 11.07 3.23 20151023 060850 11.19 3.26 20151023 060851 11.33 3.28 20151023 060852 11.52 3.31 20151023 060853 11.72 3.34 20151023 060854 11.94 3.37 20151023 060855 12.19 3.40 20151023 060856 12.44 3.43 20151023 060857 12.70 3.45 20151023 060858 12.98 3.47 20151023 060859 13.28 3.49 20151023 060900 13.53 3.50 20151023 060901 13.84 3.52 20151023 060902 14.14 3.54 20151023 060903 14.45 3.56 20151023 060904 14.74 3.58 20151023 060905 15.04 3.59 20151023 060906 15.23 3.61 20151023 060907 15.14 3.62 20151023 060908 14.97 3.62 20151023 060909 14.81 3.63 20151023 060910 14.69 3.63 20151023 060911 14.58 3.63 20151023 060912 14.51 3.63 20151023 060913 14.47 3.63 20151023 060914 14.45 3.63 20151023 060915 14.46 3.62 20151023 060916 14.48 3.62 20151023 060917 14.42 3.62 20151023 060918 14.32 3.63 20151023 060919 14.24 3.63 20151023 060920 14.17 3.64 20151023 060921 14.08 3.65 20151023 060922 14.00 3.66 20151023 060923 13.96 3.67 20151023 060924 13.90 3.68 20151023 060925 13.92 3.68 20151023 060926 13.89 3.69 20151023 060927 13.96 3.70 20151023 060929 14.15 3.69 20151023 060930 14.31 3.68 20151023 060931 14.45 3.67 20151023 060932 14.53 3.66 20151023 060933 14.57 3.65 20151023 060934 14.58 3.64 20151023 060935 14.54 3.63 20151023 060936 14.44 3.62 20151023 060937 14.32 3.61 20151023 060938 14.28 3.59 20151023 060939 14.07 3.54 20151023 060940 13.87 3.49 20151023 060941 13.59 3.43 20151023 060942 13.29 3.36 20151023 060943 12.96 3.30 20151023 060944 12.58 3.22 20151023 060945 12.19 3.15 20151023 060946 11.78 3.07 20151023 060947 11.37 3.00 20151023 060948 10.90 2.91 20151023 060949 10.49 2.82 20151023 060950 10.08 2.72 20151023 060951 9.73 2.62 20151023 060952 9.40 2.52 20151023 060953 9.04 2.42 20151023 060954 8.79 2.34 20151023 060955 8.52 2.24 20151023 060956 8.27 2.13 20151023 060957 8.11 2.03 20151023 060958 8.01 1.93 20151023 060959 8.02 1.81 20151023 061000 8.13 1.68 20151023 061001 8.26 1.56 20151023 061002 8.38 1.44 20151023 061003 8.53 1.32 20151023 061004 8.68 1.19 20151023 061005 8.84 1.05 20151023 061006 9.01 0.93 20151023 061007 9.17 0.80 20151023 061008 9.33 0.66 20151023 061009 9.45 0.54 20151023 061010 9.47 0.46 20151023 061011 9.53 0.36 20151023 061012 9.65 0.26 20151023 061013 9.80 0.18 20151023 061014 9.99 0.09 20151023 061015 10.26 -0.00 20151023 061016 10.53 -0.08 20151023 061017 10.83 -0.16 20151023 061018 11.20 -0.23 20151023 061020 11.57 -0.30 20151023 061021 11.47 -0.35 20151023 061022 11.11 -0.39 20151023 061023 10.76 -0.42 20151023 061024 10.41 -0.44 20151023 061025 10.08 -0.46 20151023 061026 9.76 -0.47 20151023 061027 9.49 -0.48 20151023 061028 9.19 -0.48 20151023 061029 8.90 -0.48 20151023 061030 8.63 -0.48 20151023 061031 8.14 -0.43 20151023 061032 7.60 -0.38 20151023 061033 7.17 -0.32 20151023 061034 6.90 -0.25 20151023 061035 6.84 -0.19 20151023 061036 6.96 -0.14 20151023 061037 7.29 -0.07 20151023 061038 7.92 0.01 20151023 061039 8.67 0.08 20151023 061040 9.58 0.15 20151023 061041 10.05 0.22 20151023 061042 9.67 0.29 20151023 061043 9.32 0.36 20151023 061044 8.63 0.41 20151023 061045 8.06 0.45 20151023 061046 7.33 0.50 20151023 061047 6.56 0.55 20151023 061048 5.81 0.60 20151023 061049 5.07 0.64 20151023 061050 4.39 0.69 20151023 061051 3.89 0.72 20151023 061052 3.71 0.73 20151023 061053 3.65 0.73 20151023 061054 3.65 0.73 20151023 061055 3.67 0.73 20151023 061056 3.71 0.73 20151023 061057 3.80 0.73 20151023 061058 3.89 0.73 20151023 061059 3.99 0.73 20151023 061100 4.07 0.73 20151023 061101 4.10 0.74 20151023 061102 4.15 0.74 20151023 061103 4.22 0.75 20151023 061104 4.30 0.75 20151023 061105 4.36 0.76 20151023 061106 4.47 0.76 20151023 061107 4.66 0.75 20151023 061108 4.86 0.75 20151023 061110 5.06 0.75 20151023 061111 5.26 0.74 20151023 061112 5.46 0.74 20151023 061113 5.42 0.74 20151023 061114 5.31 0.73 20151023 061115 5.21 0.73 20151023 061116 5.13 0.72 20151023 061117 5.03 0.72 20151023 061118 4.93 0.71 20151023 061119 4.82 0.71 20151023 061120 4.72 0.70 20151023 061121 4.61 0.70 20151023 061122 4.49 0.69 20151023 061123 4.42 0.70 20151023 061124 4.40 0.70 20151023 061125 4.40 0.72 20151023 061126 4.42 0.73 20151023 061127 4.46 0.74 20151023 061128 4.52 0.75 20151023 061129 4.61 0.77 20151023 061130 4.72 0.79 20151023 061131 4.80 0.80 20151023 061132 4.86 0.81 20151023 061133 4.88 0.82 20151023 061134 4.81 0.83 20151023 061135 4.74 0.84 20151023 061136 4.68 0.84 20151023 061137 4.62 0.85 20151023 061138 4.57 0.85 20151023 061139 4.51 0.85 20151023 061140 4.47 0.85 20151023 061141 4.42 0.85 20151023 061142 4.38 0.84 20151023 061143 4.31 0.84 20151023 061144 4.13 0.82 20151023 061145 3.96 0.81 20151023 061146 3.79 0.79 20151023 061147 3.61 0.78 20151023 061148 3.45 0.76 20151023 061149 3.28 0.75 20151023 061150 3.12 0.73 20151023 061151 2.99 0.72 20151023 061152 2.82 0.71 20151023 061153 2.65 0.69 20151023 061154 2.30 0.69 20151023 061155 1.91 0.68 20151023 061156 1.56 0.68 20151023 061157 1.23 0.67 20151023 061158 1.03 0.67 20151023 061159 0.94 0.67 20151023 061201 0.98 0.66 20151023 061202 1.13 0.66 20151023 061203 1.34 0.66 20151023 061204 1.57 0.65 20151023 061205 2.03 0.66 20151023 061206 2.59 0.66 20151023 061207 3.14 0.66 20151023 061208 3.70 0.66 20151023 061209 4.30 0.66 20151023 061210 4.86 0.65 20151023 061211 5.42 0.65 20151023 061212 5.98 0.65 20151023 061213 6.54 0.64 20151023 061214 7.10 0.63 20151023 061215 7.08 0.63 20151023 061216 6.88 0.64 20151023 061217 6.63 0.65 20151023 061218 6.34 0.67 20151023 061219 6.05 0.68 20151023 061220 5.68 0.70 20151023 061221 5.35 0.72 20151023 061222 5.03 0.73 20151023 061223 4.74 0.75 20151023 061224 4.49 0.77 20151023 061225 4.19 0.76 20151023 061226 3.87 0.75 20151023 061227 3.59 0.73 20151023 061228 3.35 0.71 20151023 061236 3.13 0.63 20151023 061237 3.21 0.65 20151023 061238 3.30 0.66 20151023 061239 3.39 0.68 20151023 061240 3.48 0.70 20151023 061241 3.57 0.72 20151023 061242 3.67 0.74 20151023 061247 3.07 0.74 20151023 061249 2.50 0.71 20151023 061250 2.23 0.70 20151023 061253 1.75 0.69 20151023 061254 1.49 0.68 20151023 061255 1.24 0.67 20151023 061256 1.02 0.67 20151023 061257 0.96 0.68 20151023 061258 0.91 0.68 20151023 061259 0.89 0.69 20151023 061300 0.90 0.69 20151023 061301 0.95 0.69 20151023 061302 1.04 0.70 20151023 061303 1.17 0.70 20151023 061304 1.34 0.71 20151023 061305 1.53 0.71 20151023 061306 1.73 0.72 20151023 061307 1.82 0.70 20151023 061308 1.92 0.69 20151023 061309 1.95 0.67 20151023 061310 1.90 0.66 20151023 061311 1.84 0.64 20151023 061312 1.77 0.63 20151023 061313 1.69 0.62 20151023 061314 1.59 0.61 20151023 061315 1.49 0.60 20151023 061316 1.37 0.59 20151023 061317 1.09 0.60 20151023 061318 0.94 0.61 20151023 061319 0.99 0.63 20151023 061320 1.21 0.64 20151023 061321 1.52 0.66 20151023 061322 1.88 0.68 20151023 061323 2.27 0.70 20151023 061324 2.67 0.72 20151023 061325 3.08 0.74 20151023 061326 3.49 0.76 20151023 061327 3.50 0.78 20151023 061328 3.52 0.79 20151023 061329 3.53 0.81 20151023 061330 3.51 0.82 20151023 061331 3.48 0.83 20151023 061332 3.44 0.84 20151023 061333 3.40 0.85 20151023 061334 3.36 0.86 20151023 061335 3.40 0.86 20151023 061336 3.47 0.87 20151023 061337 3.93 0.88 20151023 061338 4.47 0.88 20151023 061339 5.01 0.89 20151023 061340 5.54 0.89 20151023 061342 6.08 0.90 20151023 061343 6.61 0.91 20151023 061344 7.13 0.91 20151023 061345 7.66 0.92 20151023 061346 8.19 0.92 20151023 061347 8.71 0.93 20151023 061348 9.10 0.96 20151023 061349 9.44 0.99 20151023 061350 9.78 1.01 20151023 061351 10.11 1.04 20151023 061352 10.44 1.07 20151023 061353 10.75 1.09 20151023 061354 11.07 1.12 20151023 061355 11.39 1.14 20151023 061356 11.70 1.16 20151023 061357 12.01 1.18 20151023 061358 12.27 1.19 20151023 061359 12.52 1.21 20151023 061400 12.74 1.22 20151023 061401 13.00 1.24 20151023 061402 13.23 1.26 20151023 061403 13.46 1.28 20151023 061404 13.70 1.30 20151023 061405 13.93 1.32 20151023 061406 14.16 1.34 20151023 061407 14.39 1.36 20151023 061408 14.48 1.36 20151023 061409 14.48 1.36 20151023 061410 14.48 1.35 20151023 061411 14.47 1.34 20151023 061412 14.46 1.33 20151023 061413 14.45 1.32 20151023 061414 14.44 1.31 20151023 061415 14.42 1.29 20151023 061416 14.41 1.28 20151023 061417 14.39 1.26 20151023 061418 14.31 1.24 20151023 061419 14.20 1.23 20151023 061420 14.08 1.22 20151023 061421 13.97 1.22 20151023 061422 13.83 1.21 20151023 061423 13.68 1.20 20151023 061424 13.52 1.19 20151023 061425 13.35 1.19 20151023 061426 13.17 1.19 20151023 061427 13.04 1.18 20151023 061428 12.96 1.18 20151023 061429 12.86 1.17 20151023 061430 12.77 1.16 20151023 061431 12.70 1.16 20151023 061433 12.58 1.16 20151023 061434 12.47 1.15 20151023 061435 12.36 1.15 20151023 061436 12.25 1.14 20151023 061437 12.13 1.14 20151023 061438 12.01 1.14 20151023 061439 11.96 1.13 20151023 061440 12.01 1.13 20151023 061441 12.05 1.13 20151023 061442 12.09 1.13 20151023 061443 12.12 1.13 20151023 061444 12.15 1.13 20151023 061445 12.18 1.13 20151023 061446 12.20 1.12 20151023 061447 12.23 1.12 20151023 061448 12.25 1.12 20151023 061449 12.25 1.12 20151023 061450 12.22 1.14 20151023 061451 12.21 1.15 20151023 061452 12.21 1.17 20151023 061453 12.21 1.18 20151023 061454 12.23 1.20 20151023 061455 12.16 1.22 20151023 061456 12.08 1.24 20151023 061457 12.00 1.26 20151023 061458 11.91 1.27 20151023 061459 11.74 1.27 20151023 061500 11.48 1.25 20151023 061501 11.26 1.24 20151023 061502 11.02 1.22 20151023 061503 10.78 1.21 20151023 061504 10.56 1.20 20151023 061505 10.34 1.19 20151023 061506 10.13 1.18 20151023 061507 9.94 1.17 20151023 061508 9.75 1.17 20151023 061509 9.60 1.16 20151023 061510 9.45 1.16 20151023 061511 9.29 1.17 20151023 061512 9.13 1.17 20151023 061513 8.98 1.17 20151023 061514 8.82 1.17 20151023 061515 8.69 1.17 20151023 061516 8.54 1.17 20151023 061517 8.41 1.17 20151023 061518 8.25 1.17 20151023 061519 8.14 1.17 20151023 061520 8.22 1.17 20151023 061521 8.29 1.17 20151023 061523 8.36 1.16 20151023 061524 8.44 1.15 20151023 061525 8.54 1.15 20151023 061526 8.61 1.14 20151023 061527 8.69 1.13 20151023 061528 8.77 1.12 20151023 061529 8.85 1.11 20151023 061530 8.86 1.10 20151023 061531 8.60 1.10 20151023 061532 8.36 1.09 20151023 061533 8.16 1.09 20151023 061534 7.97 1.10 20151023 061535 7.82 1.10 20151023 061536 7.69 1.11 20151023 061537 7.60 1.12 20151023 061538 7.54 1.13 20151023 061539 7.47 1.14 20151023 061540 7.51 1.16 20151023 061541 7.74 1.17 20151023 061542 7.95 1.17 20151023 061543 8.16 1.17 20151023 061544 8.36 1.17 20151023 061545 8.55 1.16 20151023 061546 8.70 1.15 20151023 061547 8.87 1.14 20151023 061548 9.03 1.13 20151023 061549 9.17 1.12 20151023 061550 9.21 1.13 20151023 061551 9.02 1.14 20151023 061552 8.84 1.15 20151023 061553 8.68 1.16 20151023 061554 8.54 1.17 20151023 061555 8.42 1.18 20151023 061556 8.32 1.19 20151023 061557 8.24 1.19 20151023 061558 8.17 1.20 20151023 061559 8.09 1.20 20151023 061600 8.10 1.20 20151023 061601 8.30 1.21 20151023 061602 8.49 1.21 20151023 061603 8.68 1.22 20151023 061604 8.86 1.23 20151023 061605 9.01 1.23 20151023 061606 9.18 1.24 20151023 061607 9.36 1.24 20151023 061608 9.53 1.25 20151023 061609 9.70 1.26 20151023 061610 9.82 1.26 20151023 061611 9.75 1.25 20151023 061612 9.74 1.23 20151023 061614 9.74 1.22 20151023 061615 9.76 1.21 20151023 061616 9.81 1.20 20151023 061617 9.82 1.18 20151023 061618 9.79 1.17 20151023 061619 9.77 1.17 20151023 061620 9.76 1.16 20151023 061621 9.75 1.16 20151023 061622 9.73 1.18 20151023 061623 9.71 1.21 20151023 061624 9.68 1.22 20151023 061625 9.68 1.24 20151023 061626 9.68 1.26 20151023 061627 9.69 1.27 20151023 061628 9.70 1.29 20151023 061629 9.69 1.30 20151023 061630 9.71 1.31 20151023 061631 9.73 1.32 20151023 061632 9.76 1.31 20151023 061633 9.79 1.30 20151023 061634 9.82 1.30 20151023 061635 9.81 1.29 20151023 061636 9.84 1.29 20151023 061637 9.87 1.29 20151023 061638 9.90 1.29 20151023 061639 9.93 1.29 20151023 061640 9.93 1.29 20151023 061641 9.93 1.29 20151023 061642 9.87 1.30 20151023 061643 9.76 1.31 20151023 061644 9.64 1.31 20151023 061645 9.47 1.31 20151023 061646 9.32 1.31 20151023 061647 9.20 1.30 20151023 061648 9.09 1.29 20151023 061649 9.00 1.28 20151023 061650 8.93 1.27 20151023 061651 8.85 1.26 20151023 061652 8.94 1.26 20151023 061653 9.00 1.26 20151023 061654 9.05 1.26 20151023 061655 9.08 1.26 20151023 061656 9.10 1.26 20151023 061657 9.11 1.26 20151023 061658 9.12 1.27 20151023 061659 9.12 1.27 20151023 061700 9.13 1.28 20151023 061701 9.16 1.29 20151023 061702 9.07 1.27 20151023 061703 8.98 1.25 20151023 061705 8.92 1.23 20151023 061706 8.87 1.21 20151023 061707 8.83 1.19 20151023 061708 8.79 1.17 20151023 061709 8.78 1.15 20151023 061710 8.77 1.13 20151023 061711 8.77 1.10 20151023 061712 8.79 1.08 20151023 061713 9.10 1.10 20151023 061714 9.44 1.11 20151023 061715 9.79 1.13 20151023 061716 10.16 1.14 20151023 061717 10.53 1.16 20151023 061718 10.87 1.17 20151023 061719 11.26 1.18 20151023 061720 11.65 1.19 20151023 061721 12.06 1.20 20151023 061722 12.47 1.20 20151023 061723 12.25 1.20 20151023 061724 12.09 1.19 20151023 061725 11.93 1.19 20151023 061726 11.79 1.18 20151023 061727 11.66 1.17 20151023 061728 11.47 1.17 20151023 061729 11.35 1.16 20151023 061730 11.24 1.16 20151023 061731 11.14 1.15 20151023 061732 11.05 1.14 20151023 061733 11.05 1.13 20151023 061734 11.11 1.11 20151023 061735 11.17 1.09 20151023 061736 11.23 1.07 20151023 061737 11.29 1.05 20151023 061738 11.30 1.03 20151023 061739 11.37 1.00 20151023 061740 11.45 0.97 20151023 061741 11.56 0.95 20151023 061742 11.72 0.94 20151023 061743 12.25 0.95 20151023 061744 12.85 0.97 20151023 061745 13.45 0.98 20151023 061746 14.04 1.00 20151023 061747 14.55 1.00 20151023 061748 15.13 1.02 20151023 061749 15.69 1.02 20151023 061750 16.25 1.03 20151023 061751 16.79 1.04 20151023 061752 17.27 1.04 20151023 061753 17.27 1.04 20151023 061755 17.20 1.03 20151023 061756 17.06 1.03 20151023 061757 16.85 1.02 20151023 061758 16.61 1.01 20151023 061759 16.27 1.01 20151023 061800 15.86 1.00 20151023 061801 15.37 1.00 20151023 061802 14.81 0.99 20151023 061803 14.31 0.98 20151023 061804 14.04 1.00 20151023 061805 13.91 1.01 20151023 061806 13.90 1.02 20151023 061807 14.09 1.03 20151023 061808 14.26 1.04 20151023 061809 14.50 1.06 20151023 061810 14.92 1.07 20151023 061811 15.47 1.08 20151023 061812 15.98 1.09 20151023 061813 16.50 1.10 20151023 061814 16.47 1.10 20151023 061815 16.60 1.10 20151023 061816 16.87 1.09 20151023 061817 17.20 1.09 20151023 061818 17.67 1.08 20151023 061819 18.21 1.08 20151023 061820 18.80 1.08 20151023 061821 19.42 1.07 20151023 061822 20.02 1.07 20151023 061823 20.67 1.06 20151023 061824 19.68 1.06 20151023 061825 18.68 1.06 20151023 061827 16.61 1.06 20151023 061828 15.57 1.06 20151023 061829 14.54 1.06 20151023 061830 13.52 1.06 20151023 061831 12.51 1.05 20151023 061832 11.55 1.05 20151023 061833 10.66 1.05 20151023 061834 9.59 1.05 20151023 061835 8.47 1.05 20151023 061836 7.34 1.05 20151023 061837 6.17 1.05 20151023 061838 4.99 1.06 20151023 061839 3.82 1.06 20151023 061840 2.69 1.06 20151023 061841 1.81 1.06 20151023 061842 1.77 1.06 20151023 061843 2.75 1.06 20151023 061846 3.86 1.06 20151023 061847 4.44 1.06 20151023 061848 4.99 1.06 20151023 061849 5.52 1.06 20151023 061850 5.92 1.06 20151023 061851 6.39 1.06 20151023 061852 6.83 1.06 20151023 061853 7.24 1.06 20151023 061854 7.62 1.05 20151023 061855 7.19 1.05 20151023 061856 6.78 1.05 20151023 061857 6.34 1.04 20151023 061858 5.86 1.04 20151023 061859 5.35 1.04 20151023 061900 4.81 1.03 20151023 061901 4.26 1.03 20151023 061902 3.69 1.03 20151023 061903 3.14 1.02 20151023 061904 2.63 1.02 20151023 061905 2.43 1.02 20151023 061906 2.39 1.02 20151023 061907 2.53 1.02 20151023 061908 2.76 1.02 20151023 061909 3.03 1.03 20151023 061910 3.41 1.03 20151023 061911 3.73 1.03 20151023 061912 4.05 1.03 20151023 061913 4.39 1.03 20151023 061914 4.55 1.03 20151023 061915 4.11 1.03 20151023 061916 3.69 1.03 20151023 061917 3.30 1.03 20151023 061918 2.96 1.03 20151023 061919 2.62 1.03 20151023 061920 2.30 1.03 20151023 061921 2.02 1.03 20151023 061922 1.76 1.03 20151023 061923 1.51 1.03 20151023 061924 1.27 1.03 20151023 061925 0.90 1.04 20151023 061926 0.52 1.05 20151023 061927 0.18 1.06 20151023 061928 0.39 1.08 20151023 061929 0.81 1.09 20151023 061930 1.26 1.11 20151023 061931 1.73 1.13 20151023 061932 2.20 1.14 20151023 061933 2.70 1.16 20151023 061934 3.07 1.18 20151023 061935 2.88 1.16 20151023 061937 2.72 1.15 20151023 061938 2.62 1.13 20151023 061939 2.59 1.12 20151023 061940 2.63 1.10 20151023 061941 2.71 1.09 20151023 061942 2.82 1.08 20151023 061943 2.98 1.07 20151023 061944 3.17 1.06 20151023 061945 3.30 1.06 20151023 061946 3.19 1.06 20151023 061947 3.05 1.05 20151023 061948 2.94 1.05 20151023 061949 2.83 1.04 20151023 061950 2.73 1.04 20151023 061951 2.64 1.03 20151023 061952 2.53 1.02 20151023 061953 2.47 1.01 20151023 061954 2.45 1.00 20151023 061955 2.44 0.99 20151023 061956 2.28 0.99 20151023 061957 2.17 0.99 20151023 061958 2.04 0.98 20151023 061959 1.89 0.98 20151023 062000 1.74 0.98 20151023 062001 1.54 0.98 20151023 062002 1.39 0.98 20151023 062003 1.27 0.97 20151023 062004 1.17 0.97 20151023 062005 1.14 0.97 20151023 062006 1.29 0.99 20151023 062007 1.47 1.00 20151023 062008 1.70 1.01 20151023 062009 1.95 1.02 20151023 062010 2.25 1.03 20151023 062011 2.55 1.03 20151023 062012 2.87 1.04 20151023 062013 3.21 1.04 20151023 062014 3.57 1.05 20151023 062015 3.86 1.05 20151023 062016 3.84 1.04 20151023 062017 3.81 1.03 20151023 062018 3.77 1.03 20151023 062019 3.71 1.02 20151023 062020 3.65 1.02 20151023 062021 3.57 1.03 20151023 062022 3.48 1.03 20151023 062023 3.39 1.04 20151023 062024 3.29 1.05 20151023 062025 3.22 1.06 20151023 062027 3.18 1.07 20151023 062028 3.14 1.09 20151023 062029 3.10 1.10 20151023 062030 3.07 1.11 20151023 062031 3.03 1.12 20151023 062032 2.99 1.13 20151023 062033 2.95 1.13 20151023 062034 2.90 1.14 20151023 062035 2.86 1.14 20151023 062036 2.85 1.14 20151023 062037 3.03 1.14 20151023 062038 3.26 1.14 20151023 062039 3.51 1.14 20151023 062040 3.77 1.14 20151023 062041 4.05 1.13 20151023 062042 4.32 1.13 20151023 062043 4.58 1.13 20151023 062044 4.83 1.13 20151023 062045 5.06 1.13 20151023 062046 5.31 1.12 20151023 062047 5.51 1.11 20151023 062048 5.71 1.11 20151023 062049 5.93 1.10 20151023 062050 6.15 1.09 20151023 062051 6.42 1.09 20151023 062052 6.66 1.08 20151023 062053 6.91 1.08 20151023 062054 7.16 1.08 20151023 062055 7.41 1.07 20151023 062056 7.65 1.07 20151023 062057 7.59 1.06 20151023 062058 7.58 1.04 20151023 062059 7.62 1.02 20151023 062103 8.80 0.94 20151023 062104 9.25 0.92 20151023 062105 9.73 0.91 20151023 062107 10.15 0.93 20151023 062109 10.18 0.97 20151023 062110 10.22 0.99 20151023 062111 10.28 1.00 20151023 062112 10.33 1.02 20151023 062113 10.39 1.03 20151023 062114 10.44 1.05 20151023 062119 10.58 1.02 20151023 062120 10.60 1.00 20151023 062122 10.61 0.96 20151023 062123 10.64 0.94 20151023 062124 10.62 0.92 20151023 062125 10.61 0.90 20151023 062126 10.59 0.87 20151023 062127 10.57 0.85 20151023 062128 10.70 0.85 20151023 062129 10.80 0.86 20151023 062130 11.04 0.86 20151023 062131 11.29 0.87 20151023 062132 11.53 0.88 20151023 062133 11.78 0.89 20151023 062135 12.26 0.91 20151023 062136 12.51 0.92 20151023 062137 12.77 0.94 20151023 062138 12.90 0.96 20151023 062139 13.00 0.97 20151023 062140 13.09 0.98 20151023 062141 13.16 0.99 20151023 062142 13.20 1.00 20151023 062143 13.22 1.01 20151023 062144 13.22 1.02 20151023 062145 13.22 1.02 20151023 062146 13.17 1.03 20151023 062147 13.11 1.03 20151023 062148 13.03 1.04 20151023 062149 12.97 1.04 20151023 062150 12.93 1.04 20151023 062151 12.91 1.04 20151023 062152 12.89 1.03 20151023 062153 12.88 1.03 20151023 062154 12.89 1.02 20151023 062155 12.92 1.01 20151023 062156 12.95 1.00 20151023 062157 13.00 0.99 20151023 062158 12.83 1.04 20151023 062200 12.50 1.14 20151023 062206 11.56 1.36 20151023 062208 11.42 1.39 20151023 062209 11.27 1.37 20151023 062210 11.12 1.35 20151023 062211 10.98 1.33 20151023 062212 10.83 1.31 20151023 062214 10.56 1.27 20151023 062215 10.42 1.25 20151023 062216 10.28 1.23 20151023 062217 10.15 1.21 20151023 062218 10.02 1.19 20151023 062219 9.88 1.20 20151023 062220 9.75 1.21 20151023 062221 9.61 1.23 20151023 062222 9.48 1.25 20151023 062223 9.35 1.27 20151023 062224 9.23 1.29 20151023 062225 9.13 1.31 20151023 062226 9.07 1.33 20151023 062227 9.00 1.35 20151023 062228 8.93 1.37 20151023 062229 8.82 1.37 20151023 062230 8.77 1.38 20151023 062231 8.74 1.38 20151023 062232 8.73 1.39 20151023 062233 8.74 1.39 20151023 062234 8.75 1.40 20151023 062235 8.78 1.40 20151023 062236 8.78 1.41 20151023 062237 8.82 1.41 20151023 062238 8.85 1.42 20151023 062239 8.86 1.41 20151023 062240 8.86 1.39 20151023 062241 8.84 1.38 20151023 062242 8.81 1.37 20151023 062243 8.77 1.36 20151023 062244 8.72 1.34 20151023 062245 8.66 1.33 20151023 062246 8.60 1.32 20151023 062247 8.53 1.30 20151023 062248 8.45 1.29 20151023 062249 8.81 1.32 20151023 062250 9.19 1.36 20151023 062251 9.58 1.40 20151023 062252 10.01 1.44 20151023 062253 10.37 1.48 20151023 062254 10.79 1.52 20151023 062255 11.19 1.56 20151023 062256 11.56 1.59 20151023 062259 12.22 1.65 20151023 062300 12.05 1.65 20151023 062301 11.77 1.64 20151023 062302 11.49 1.63 20151023 062303 11.22 1.62 20151023 062304 10.95 1.62 20151023 062305 10.69 1.61 20151023 062306 10.43 1.61 20151023 062307 10.18 1.60 20151023 062308 9.94 1.60 20151023 062309 9.70 1.60 20151023 062310 9.49 1.61 20151023 062311 9.27 1.61 20151023 062312 9.05 1.61 20151023 062313 8.81 1.62 20151023 062314 8.56 1.62 20151023 062315 8.33 1.62 20151023 062316 8.07 1.63 20151023 062317 7.80 1.63 20151023 062318 7.52 1.64 20151023 062319 7.24 1.64 20151023 062320 7.15 1.64 20151023 062321 7.08 1.65 20151023 062322 7.03 1.66 20151023 062323 7.00 1.66 20151023 062324 6.99 1.67 20151023 062325 6.95 1.68 20151023 062328 7.07 1.72 20151023 062329 7.15 1.74 20151023 062330 7.30 1.74 20151023 062331 7.44 1.74 20151023 062332 7.58 1.74 20151023 062333 7.69 1.74 20151023 062334 7.78 1.74 20151023 062335 7.82 1.73 20151023 062336 7.88 1.73 20151023 062337 7.91 1.72 20151023 062338 7.92 1.71 20151023 062339 7.91 1.71 20151023 062340 7.90 1.70 20151023 062341 7.92 1.71 20151023 062342 7.93 1.71 20151023 062343 7.94 1.71 20151023 062344 7.95 1.71 20151023 062345 7.96 1.72 20151023 062346 7.99 1.72 20151023 062347 8.06 1.73 20151023 062348 8.12 1.74 20151023 062350 8.18 1.75 20151023 062351 8.19 1.75 20151023 062352 8.14 1.76 20151023 062353 8.07 1.76 20151023 062354 7.98 1.76 20151023 062355 7.86 1.76 20151023 062356 7.71 1.75 20151023 062357 7.54 1.75 20151023 062358 7.34 1.74 20151023 062359 7.14 1.74 20151023 062400 6.90 1.73 20151023 062401 6.77 1.72 20151023 062402 6.73 1.71 20151023 062403 6.69 1.70 20151023 062404 6.66 1.69 20151023 062405 6.62 1.68 20151023 062406 6.58 1.66 20151023 062407 6.55 1.65 20151023 062408 6.51 1.63 20151023 062409 6.47 1.61 20151023 062410 6.43 1.59 20151023 062411 6.44 1.59 20151023 062412 6.53 1.60 20151023 062413 6.68 1.62 20151023 062414 6.84 1.63 20151023 062415 6.99 1.65 20151023 062416 7.14 1.67 20151023 062417 7.30 1.69 20151023 062418 7.45 1.70 20151023 062419 7.61 1.72 20151023 062420 7.77 1.74 20151023 062421 7.80 1.75 20151023 062422 7.66 1.75 20151023 062423 7.54 1.75 20151023 062424 7.42 1.75 20151023 062425 7.33 1.75 20151023 062426 7.24 1.75 20151023 062427 7.18 1.74 20151023 062428 7.13 1.74 20151023 062429 7.09 1.74 20151023 062430 7.08 1.74 20151023 062431 7.10 1.74 20151023 062432 7.15 1.74 20151023 062433 7.21 1.74 20151023 062434 7.27 1.74 20151023 062435 7.33 1.74 20151023 062436 7.41 1.74 20151023 062437 7.48 1.74 20151023 062438 7.55 1.74 20151023 062440 7.59 1.74 20151023 062441 7.67 1.75 20151023 062442 7.76 1.75 20151023 062443 7.80 1.75 20151023 062444 7.84 1.75 20151023 062445 7.88 1.75 20151023 062446 7.93 1.75 20151023 062447 7.98 1.75 20151023 062448 8.04 1.74 20151023 062449 8.10 1.74 20151023 062450 8.16 1.73 20151023 062451 8.23 1.72 20151023 062452 8.32 1.71 20151023 062453 8.54 1.71 20151023 062454 8.75 1.70 20151023 062455 8.96 1.70 20151023 062456 9.17 1.70 20151023 062457 9.37 1.69 20151023 062458 9.56 1.69 20151023 062459 9.76 1.69 20151023 062500 9.97 1.68 20151023 062501 10.17 1.68 20151023 062502 10.37 1.68 20151023 062503 10.41 1.67 20151023 062504 10.44 1.67 20151023 062505 10.33 1.67 20151023 062506 10.22 1.66 20151023 062507 10.11 1.65 20151023 062508 10.00 1.64 20151023 062509 9.90 1.63 20151023 062510 9.79 1.62 20151023 062511 9.68 1.61 20151023 062512 9.57 1.59 20151023 062513 9.25 1.57 20151023 062514 8.93 1.55 20151023 062515 8.59 1.53 20151023 062516 8.26 1.51 20151023 062517 7.96 1.50 20151023 062518 7.62 1.49 20151023 062519 7.27 1.48 20151023 062520 6.92 1.46 20151023 062521 6.57 1.46 20151023 062522 6.23 1.45 20151023 062523 6.16 1.45 20151023 062524 6.13 1.45 20151023 062525 6.17 1.45 20151023 062526 6.23 1.45 20151023 062527 6.31 1.44 20151023 062528 6.41 1.44 20151023 062529 6.54 1.44 20151023 062531 6.68 1.43 20151023 062532 6.82 1.43 20151023 062533 6.95 1.43 20151023 062534 7.00 1.43 20151023 062535 7.02 1.43 20151023 062536 7.05 1.43 20151023 062537 7.08 1.42 20151023 062538 7.12 1.42 20151023 062539 7.17 1.42 20151023 062540 7.23 1.42 20151023 062541 7.29 1.42 20151023 062542 7.37 1.42 20151023 062543 7.46 1.42 20151023 062544 7.46 1.41 20151023 062545 7.41 1.41 20151023 062546 7.38 1.41 20151023 062547 7.36 1.41 20151023 062548 7.36 1.41 20151023 062549 7.37 1.41 20151023 062550 7.38 1.41 20151023 062551 7.41 1.41 20151023 062552 7.44 1.41 20151023 062553 7.47 1.40 20151023 062554 7.54 1.41 20151023 062555 7.69 1.43 20151023 062556 7.83 1.45 20151023 062557 7.96 1.47 20151023 062558 8.09 1.49 20151023 062559 8.20 1.51 20151023 062600 8.31 1.52 20151023 062601 8.41 1.53 20151023 062602 8.49 1.55 20151023 062603 8.56 1.55 20151023 062604 8.58 1.56 20151023 062605 8.55 1.56 20151023 062606 8.52 1.55 20151023 062607 8.51 1.55 20151023 062608 8.50 1.55 20151023 062609 8.52 1.54 20151023 062610 8.54 1.54 20151023 062611 8.59 1.54 20151023 062612 8.66 1.54 20151023 062613 8.75 1.53 20151023 062614 8.83 1.53 20151023 062615 8.83 1.51 20151023 062616 8.81 1.49 20151023 062617 8.79 1.47 20151023 062618 8.77 1.45 20151023 062619 8.72 1.43 20151023 062620 8.69 1.41 20151023 062622 8.67 1.39 20151023 062623 8.67 1.38 20151023 062624 8.68 1.36 20151023 062625 8.70 1.34 20151023 062626 8.94 1.34 20151023 062627 9.16 1.33 20151023 062628 9.38 1.33 20151023 062629 9.59 1.33 20151023 062630 9.78 1.33 20151023 062631 9.92 1.33 20151023 062632 10.09 1.33 20151023 062633 10.24 1.32 20151023 062634 10.39 1.32 20151023 062635 10.52 1.32 20151023 062636 10.61 1.33 20151023 062637 10.71 1.35 20151023 062638 10.84 1.37 20151023 062639 11.00 1.38 20151023 062640 11.18 1.40 20151023 062641 11.37 1.41 20151023 062642 11.59 1.43 20151023 062643 11.75 1.44 20151023 062644 11.88 1.45 20151023 062645 12.03 1.46 20151023 062646 11.87 1.45 20151023 062647 11.54 1.42 20151023 062648 11.23 1.40 20151023 062649 10.94 1.38 20151023 062650 10.65 1.36 20151023 062651 10.44 1.35 20151023 062652 10.28 1.33 20151023 062653 10.16 1.32 20151023 062654 10.09 1.31 20151023 062655 10.08 1.30 20151023 062656 10.01 1.30 20151023 062657 9.89 1.31 20151023 062658 9.78 1.32 20151023 062659 9.69 1.33 20151023 062700 9.61 1.35 20151023 062701 9.52 1.36 20151023 062702 9.46 1.38 20151023 062703 9.42 1.40 20151023 062704 9.39 1.41 20151023 062705 9.38 1.43 20151023 062706 9.37 1.44 20151023 062707 9.32 1.42 20151023 062708 9.23 1.39 20151023 062709 9.15 1.37 20151023 062710 9.08 1.35 20151023 062712 9.00 1.33 20151023 062713 8.96 1.31 20151023 062714 8.89 1.30 20151023 062715 8.85 1.29 20151023 062716 8.79 1.28 20151023 062717 8.77 1.26 20151023 062718 8.85 1.26 20151023 062719 8.92 1.26 20151023 062720 9.00 1.26 20151023 062721 9.07 1.26 20151023 062722 9.16 1.26 20151023 062723 9.23 1.26 20151023 062724 9.30 1.26 20151023 062725 9.36 1.26 20151023 062726 9.44 1.25 20151023 062727 9.50 1.25 20151023 062728 9.08 1.25 20151023 062729 8.50 1.25 20151023 062730 7.83 1.25 20151023 062731 7.18 1.25 20151023 062732 6.54 1.25 20151023 062733 5.89 1.25 20151023 062734 5.35 1.25 20151023 062735 4.73 1.24 20151023 062736 4.14 1.24 20151023 062737 3.60 1.24 20151023 062738 3.23 1.25 20151023 062739 3.07 1.27 20151023 062740 3.12 1.29 20151023 062741 3.36 1.30 20151023 062742 3.76 1.32 20151023 062743 4.27 1.34 20151023 062744 4.89 1.35 20151023 062745 5.56 1.37 20151023 062746 6.36 1.39 20151023 062747 7.13 1.41 20151023 062748 7.67 1.41 20151023 062749 7.89 1.40 20151023 062750 7.99 1.38 20151023 062751 8.07 1.37 20151023 062752 7.99 1.35 20151023 062753 7.88 1.33 20151023 062754 7.77 1.32 20151023 062755 7.63 1.30 20151023 062756 7.45 1.29 20151023 062757 7.27 1.28 20151023 062758 7.06 1.27 20151023 062759 6.80 1.27 20151023 062800 6.48 1.28 20151023 062801 6.22 1.28 20151023 062803 5.97 1.28 20151023 062804 5.73 1.29 20151023 062805 5.52 1.29 20151023 062806 5.33 1.29 20151023 062807 5.16 1.30 20151023 062808 5.03 1.30 20151023 062809 4.90 1.30 20151023 062810 4.62 1.28 20151023 062811 4.32 1.25 20151023 062812 4.02 1.22 20151023 062813 3.74 1.19 20151023 062814 3.45 1.17 20151023 062815 3.25 1.15 20151023 062816 3.03 1.13 20151023 062817 2.83 1.11 20151023 062818 2.65 1.09 20151023 062819 2.56 1.07 20151023 062820 2.41 1.06 20151023 062821 2.26 1.05 20151023 062822 2.18 1.04 20151023 062823 2.11 1.03 20151023 062824 2.00 1.02 20151023 062825 1.98 1.01 20151023 062826 1.91 0.99 20151023 062827 1.93 0.98 20151023 062828 1.89 0.96 20151023 062829 1.86 0.93 20151023 062830 2.00 0.92 20151023 062831 2.03 0.89 20151023 062832 2.05 0.86 20151023 062833 2.14 0.83 20151023 062834 2.12 0.81 20151023 062835 2.10 0.78 20151023 062836 1.98 0.76 20151023 062837 1.91 0.74 20151023 062838 1.85 0.73 20151023 062839 1.85 0.71 20151023 062840 1.86 0.69 20151023 062841 1.89 0.68 20151023 062842 1.95 0.67 20151023 062843 1.99 0.66 20151023 062844 2.12 0.65 20151023 062845 2.27 0.64 20151023 062846 2.48 0.62 20151023 062847 2.72 0.60 20151023 062848 2.96 0.59 20151023 062849 3.26 0.56 20151023 062850 3.49 0.55 20151023 062851 3.64 0.54 20151023 062853 3.67 0.54 20151023 062854 3.73 0.55 20151023 062855 3.81 0.55 20151023 062856 3.92 0.56 20151023 062857 4.05 0.57 20151023 062858 4.29 0.59 20151023 062859 4.51 0.61 20151023 062900 4.78 0.64 20151023 062901 5.03 0.65 20151023 062902 5.27 0.68 20151023 062903 5.36 0.71 20151023 062904 5.50 0.75 20151023 062905 5.61 0.78 20151023 062906 5.72 0.82 20151023 062907 5.90 0.85 20151023 062908 6.04 0.89 20151023 062909 6.25 0.92 20151023 062910 6.41 0.95 20151023 062911 6.64 0.99 20151023 062912 6.84 1.02 20151023 062913 6.88 1.02 20151023 062914 6.89 1.02 20151023 062915 7.01 1.03 20151023 062916 7.09 1.03 20151023 062917 7.23 1.03 20151023 062918 7.32 1.03 20151023 062919 7.48 1.03 20151023 062920 7.66 1.03 20151023 062921 7.90 1.04 20151023 062922 8.17 1.04 20151023 062923 8.26 1.04 20151023 062924 8.15 1.02 20151023 062925 8.09 1.01 20151023 062926 8.00 1.00 20151023 062927 8.01 0.99 20151023 062928 7.94 0.98 20151023 062929 7.95 0.97 20151023 062930 7.91 0.95 20151023 062931 7.96 0.94 20151023 062932 8.04 0.93 20151023 062933 8.02 0.91 20151023 062934 7.85 0.89 20151023 062935 7.62 0.85 20151023 062936 7.43 0.83 20151023 062937 7.03 0.79 20151023 062938 6.49 0.76 20151023 062939 6.00 0.72 20151023 062940 5.45 0.68 20151023 062941 5.02 0.65 20151023 062942 4.54 0.61 20151023 062944 4.14 0.59 20151023 062945 3.96 0.56 20151023 062946 3.82 0.54 20151023 062947 3.78 0.52 20151023 062948 3.77 0.51 20151023 062949 3.78 0.50 20151023 062950 3.91 0.49 20151023 062951 4.09 0.49 20151023 062952 4.33 0.48 20151023 062953 4.63 0.49 20151023 062954 4.92 0.50 20151023 062955 5.28 0.50 20151023 062956 5.65 0.51 20151023 062957 6.02 0.52 20151023 062958 6.14 0.51 20151023 062959 6.20 0.50 20151023 063000 6.40 0.49 20151023 063001 6.56 0.48 20151023 063002 6.77 0.47 20151023 063003 6.95 0.47 20151023 063004 7.06 0.47 20151023 063005 7.30 0.47 20151023 063006 7.32 0.48 20151023 063007 7.33 0.49 20151023 063008 7.37 0.50 20151023 063009 7.33 0.52 20151023 063010 7.30 0.55 20151023 063011 7.32 0.57 20151023 063012 7.27 0.60 20151023 063013 7.21 0.63 20151023 063014 7.17 0.66 20151023 063015 7.09 0.70 20151023 063016 7.20 0.70 20151023 063017 7.54 0.67 20151023 063018 7.81 0.64 20151023 063019 8.16 0.62 20151023 063020 8.53 0.60 20151023 063021 8.89 0.58 20151023 063022 9.26 0.57 20151023 063023 9.55 0.57 20151023 063024 9.91 0.57 20151023 063025 10.27 0.58 20151023 063026 10.66 0.58 20151023 063027 11.11 0.58 20151023 063028 11.69 0.58 20151023 063029 12.30 0.57 20151023 063030 12.93 0.55 20151023 063031 13.59 0.54 20151023 063032 14.16 0.53 20151023 063033 14.84 0.51 20151023 063035 15.58 0.49 20151023 063036 16.39 0.48 20151023 063037 17.10 0.48 20151023 063038 17.98 0.50 20151023 063039 19.00 0.55 20151023 063040 20.04 0.60 20151023 063041 20.93 0.64 20151023 063042 21.91 0.68 20151023 063043 22.99 0.73 20151023 063044 24.08 0.77 20151023 063045 25.20 0.82 20151023 063046 26.07 0.85 20151023 063047 27.22 0.90 20151023 063048 28.08 0.96 20151023 063049 27.67 1.07 20151023 063050 27.36 1.16 20151023 063051 26.77 1.25 20151023 063052 26.24 1.34 20151023 063053 25.66 1.42 20151023 063054 25.07 1.49 20151023 063055 24.26 1.57 20151023 063056 23.48 1.64 20151023 063057 22.74 1.72 20151023 063058 22.20 1.78 20151023 063059 20.67 1.85 20151023 063100 18.64 1.90 20151023 063101 16.63 1.94 20151023 063102 15.19 1.98 20151023 063103 13.41 2.02 20151023 063104 11.69 2.06 20151023 063105 10.03 2.09 20151023 063106 8.79 2.11 20151023 063107 7.08 2.14 20151023 063108 5.52 2.16 20151023 063109 4.58 2.18 20151023 063110 5.91 2.18 20151023 063111 7.60 2.20 20151023 063112 9.02 2.21 20151023 063113 10.40 2.22 20151023 063114 11.44 2.23 20151023 063115 12.75 2.24 20151023 063116 14.03 2.25 20151023 063117 15.07 2.26 20151023 063118 16.30 2.27 20151023 063119 17.51 2.28 20151023 063120 20.17 2.29 20151023 063121 23.14 2.30 20151023 063122 26.80 2.30 20151023 063123 30.41 2.31 20151023 063125 33.95 2.33 20151023 063126 36.70 2.34 20151023 063127 40.06 2.35 20151023 063128 43.32 2.37 20151023 063129 45.79 2.39 20151023 063130 48.61 2.40 20151023 063131 51.22 2.40 20151023 063132 54.27 2.39 20151023 063133 56.55 2.37 20151023 063134 59.54 2.35 20151023 063135 62.46 2.34 20151023 063136 64.51 2.32 20151023 063137 67.22 2.31 20151023 063138 69.78 2.30 20151023 063139 72.21 2.28 20151023 063140 73.74 2.27 20151023 063141 75.86 2.25 20151023 063142 76.25 2.24 20151023 063143 75.48 2.24 20151023 063144 76.49 2.24 20151023 063145 79.34 2.24 20151023 063146 83.30 2.25 20151023 063147 85.74 2.25 20151023 063148 87.47 2.25 20151023 063149 90.14 2.25 20151023 063150 92.44 2.25 20151023 063151 95.97 2.25 20151023 063152 99.96 2.26 20151023 063153 94.71 2.26 20151023 063154 85.55 2.28 20151023 063155 77.44 2.29 20151023 063156 70.31 2.30 20151023 063157 65.62 2.30 20151023 063158 60.15 2.30 20151023 063159 55.52 2.30 20151023 063200 53.03 2.30 20151023 063201 50.13 2.30 20151023 063202 48.35 2.29 20151023 063203 46.23 2.29 20151023 063204 40.39 2.32 20151023 063205 35.78 2.34 20151023 063206 32.63 2.34 20151023 063207 30.01 2.35 20151023 063208 28.11 2.35 20151023 063209 26.65 2.32 20151023 063210 25.39 2.30 20151023 063211 24.13 2.28 20151023 063212 22.78 2.24 20151023 063213 21.55 2.20 20151023 063214 20.93 2.18 20151023 063216 21.45 2.20 20151023 063217 21.87 2.22 20151023 063218 22.49 2.23 20151023 063219 23.32 2.25 20151023 063220 23.93 2.25 20151023 063221 24.66 2.26 20151023 063222 25.47 2.26 20151023 063223 26.09 2.25 20151023 063224 27.02 2.25 20151023 063225 27.95 2.23 20151023 063226 28.29 2.25 20151023 063227 28.64 2.31 20151023 063228 29.08 2.38 20151023 063229 29.48 2.44 20151023 063230 30.13 2.53 20151023 063231 30.86 2.61 20151023 063232 31.56 2.69 20151023 063233 32.62 2.81 20151023 063234 33.56 2.91 20151023 063235 34.92 3.05 20151023 063236 36.32 3.17 20151023 063237 36.52 3.14 20151023 063238 36.87 3.12 20151023 063239 37.28 3.11 20151023 063240 37.60 3.08 20151023 063241 38.10 3.07 20151023 063242 38.64 3.07 20151023 063243 39.09 3.07 20151023 063244 39.69 3.07 20151023 063245 40.32 3.08 20151023 063246 40.85 3.09 20151023 063247 41.17 3.09 20151023 063248 40.11 3.03 20151023 063249 39.29 2.99 20151023 063250 38.28 2.94 20151023 063251 37.53 2.90 20151023 063252 36.48 2.88 20151023 063253 35.45 2.85 20151023 063254 34.62 2.84 20151023 063255 33.59 2.82 20151023 063256 32.56 2.81 20151023 063257 31.74 2.80 20151023 063258 30.34 2.77 20151023 063259 28.75 2.73 20151023 063300 26.74 2.67 20151023 063301 24.71 2.61 20151023 063302 23.06 2.55 20151023 063303 20.99 2.48 20151023 063304 18.88 2.40 20151023 063306 17.17 2.34 20151023 063307 15.03 2.25 20151023 063308 13.38 2.20 20151023 063309 11.32 2.13 20151023 063310 10.15 2.11 20151023 063311 9.69 2.13 20151023 063312 9.16 2.15 20151023 063313 8.72 2.15 20151023 063314 8.26 2.16 20151023 063315 7.88 2.16 20151023 063316 7.49 2.16 20151023 063317 7.21 2.15 20151023 063318 6.88 2.14 20151023 063319 6.75 2.12 20151023 063320 6.59 2.10 20151023 063321 6.50 2.11 20151023 063322 6.56 2.14 20151023 063323 6.59 2.17 20151023 063324 6.82 2.21 20151023 063325 7.04 2.26 20151023 063326 7.26 2.29 20151023 063327 7.59 2.34 20151023 063328 7.89 2.38 20151023 063329 8.32 2.43 20151023 063330 8.82 2.49 20151023 063331 9.23 2.53 20151023 063332 9.06 2.55 20151023 063333 8.72 2.55 20151023 063334 8.34 2.55 20151023 063335 7.97 2.54 20151023 063336 7.56 2.54 20151023 063337 6.84 2.53 20151023 063338 6.31 2.52 20151023 063339 5.65 2.52 20151023 063340 5.17 2.52 20151023 063341 4.61 2.52 20151023 063342 4.23 2.53 20151023 063343 3.48 2.56 20151023 063344 2.97 2.61 20151023 063345 2.93 2.64 20151023 063346 3.36 2.69 20151023 063347 3.98 2.73 20151023 063348 4.96 2.78 20151023 063349 5.83 2.83 20151023 063350 7.00 2.89 20151023 063351 7.78 2.93 20151023 063352 8.74 2.98 20151023 063353 9.68 3.03 20151023 063354 10.28 3.05 20151023 063355 11.03 3.08 20151023 063357 11.65 3.10 20151023 063358 12.44 3.13 20151023 063359 13.10 3.16 20151023 063400 13.93 3.20 20151023 063401 14.61 3.23 20151023 063402 15.48 3.27 20151023 063403 16.20 3.31 20151023 063404 17.09 3.36 20151023 063405 17.92 3.40 20151023 063406 17.94 3.41 20151023 063407 18.08 3.42 20151023 063408 18.10 3.43 20151023 063409 18.18 3.45 20151023 063410 18.21 3.46 20151023 063411 18.35 3.48 20151023 063412 18.38 3.50 20151023 063413 18.48 3.53 20151023 063414 18.58 3.55 20151023 063415 18.69 3.58 20151023 063416 18.76 3.61 20151023 063417 18.74 3.62 20151023 063418 18.75 3.62 20151023 063419 18.64 3.62 20151023 063420 18.48 3.61 20151023 063421 18.39 3.62 20151023 063422 18.31 3.63 20151023 063423 18.32 3.64 20151023 063424 18.28 3.67 20151023 063425 18.29 3.70 20151023 063426 18.29 3.74 20151023 063427 18.34 3.79 20151023 063428 18.34 3.83 20151023 063429 18.43 3.87 20151023 063430 18.62 3.90 20151023 063431 19.10 3.93 20151023 063432 19.70 3.95 20151023 063433 20.71 3.96 20151023 063434 21.74 3.97 20151023 063435 23.26 3.97 20151023 063436 24.74 3.98 20151023 063437 26.85 3.99 20151023 063438 28.82 4.00 20151023 063439 29.52 4.01 20151023 063440 29.06 4.02 20151023 063441 28.35 4.03 20151023 063442 27.75 4.04 20151023 063443 26.86 4.05 20151023 063444 26.11 4.06 20151023 063445 25.03 4.07 20151023 063446 24.16 4.08 20151023 063448 23.07 4.09 20151023 063449 22.19 4.10 20151023 063450 21.08 4.11 20151023 063451 20.42 4.13 20151023 063452 20.00 4.15 20151023 063453 19.52 4.17 20151023 063454 19.17 4.19 20151023 063455 18.77 4.22 20151023 063456 18.50 4.25 20151023 063457 18.19 4.29 20151023 063458 17.99 4.32 20151023 063459 17.75 4.35 20151023 063500 17.65 4.37 20151023 063501 17.59 4.40 20151023 063502 17.69 4.43 20151023 063503 17.90 4.44 20151023 063504 18.15 4.47 20151023 063505 18.45 4.49 20151023 063506 18.73 4.52 20151023 063507 19.00 4.55 20151023 063508 19.32 4.59 20151023 063509 19.62 4.62 20151023 063510 19.93 4.65 20151023 063511 20.12 4.67 20151023 063512 20.29 4.68 20151023 063513 20.48 4.70 20151023 063514 20.37 4.71 20151023 063515 20.21 4.71 20151023 063516 20.06 4.72 20151023 063517 19.89 4.74 20151023 063518 19.66 4.75 20151023 063519 19.45 4.77 20151023 063520 19.18 4.79 20151023 063524 18.44 4.88 20151023 063525 18.34 4.92 20151023 063526 18.49 4.95 20151023 063527 18.67 4.98 20151023 063528 18.86 5.01 20151023 063529 19.10 5.04 20151023 063530 19.36 5.08 20151023 063531 19.61 5.11 20151023 063532 19.92 5.15 20151023 063533 20.27 5.18 20151023 063534 20.60 5.21 20151023 063535 20.85 5.24 20151023 063536 21.04 5.25 20151023 063537 21.06 5.27 20151023 063538 21.06 5.29 20151023 063539 21.11 5.31 20151023 063540 21.21 5.34 20151023 063541 21.34 5.35 20151023 063542 21.49 5.37 20151023 063543 21.74 5.40 20151023 063544 21.98 5.42 20151023 063545 22.30 5.44 20151023 063546 22.62 5.47 20151023 063547 22.87 5.50 20151023 063548 23.06 5.55 20151023 063549 23.10 5.59 20151023 063550 23.16 5.63 20151023 063551 23.26 5.68 20151023 063552 23.35 5.72 20151023 063553 23.51 5.76 20151023 063554 23.64 5.80 20151023 063555 23.84 5.83 20151023 063556 24.02 5.86 20151023 063557 24.21 5.90 20151023 063559 24.39 5.92 20151023 063600 24.53 5.94 20151023 063601 24.61 5.99 20151023 063602 24.66 6.03 20151023 063603 24.76 6.08 20151023 063604 24.82 6.14 20151023 063605 24.93 6.19 20151023 063606 25.03 6.25 20151023 063607 25.16 6.32 20151023 063608 25.30 6.38 20151023 063609 25.43 6.44 20151023 063610 25.47 6.51 20151023 063611 25.50 6.57 20151023 063612 25.57 6.61 20151023 063613 25.69 6.63 20151023 063614 25.84 6.65 20151023 063615 25.97 6.68 20151023 063616 26.09 6.71 20151023 063617 26.26 6.74 20151023 063618 26.39 6.78 20151023 063619 26.53 6.81 20151023 063620 26.71 6.86 20151023 063621 26.99 6.89 20151023 063622 27.30 6.92 20151023 063623 27.60 6.94 20151023 063624 27.69 6.97 20151023 063625 27.71 6.99 20151023 063626 27.69 7.00 20151023 063627 27.63 7.02 20151023 063628 27.51 7.05 20151023 063629 27.41 7.06 20151023 063630 27.28 7.08 20151023 063631 27.04 7.10 20151023 063632 26.80 7.10 20151023 063633 26.60 7.08 20151023 063634 26.43 7.06 20151023 063635 26.25 7.04 20151023 063636 26.08 7.00 20151023 063637 25.91 6.95 20151023 063638 25.73 6.91 20151023 063639 25.51 6.87 20151023 063640 25.34 6.85 20151023 063641 25.18 6.81 20151023 063642 24.83 6.78 20151023 063643 24.41 6.75 20151023 063644 24.05 6.71 20151023 063645 23.71 6.67 20151023 063646 23.38 6.62 20151023 063647 23.09 6.57 20151023 063649 22.83 6.50 20151023 063650 22.63 6.44 20151023 063651 22.48 6.37 20151023 063652 22.36 6.29 20151023 063653 22.32 6.19 20151023 063654 22.31 6.10 20151023 063655 22.30 6.01 20151023 063656 22.29 5.92 20151023 063657 22.29 5.82 20151023 063658 22.28 5.72 20151023 063659 22.27 5.63 20151023 063700 22.23 5.53 20151023 063701 22.10 5.42 20151023 063702 21.96 5.30 20151023 063703 21.64 5.14 20151023 063704 21.28 4.99 20151023 063705 20.95 4.83 20151023 063706 20.65 4.68 20151023 063707 20.36 4.52 20151023 063708 20.10 4.36 20151023 063709 19.85 4.19 20151023 063710 19.63 4.03 20151023 063711 19.42 3.87 20151023 063712 19.16 3.68 20151023 063713 18.77 3.47 20151023 063714 18.34 3.26 20151023 063715 17.82 3.02 20151023 063716 17.34 2.81 20151023 063717 16.85 2.59 20151023 063718 16.34 2.38 20151023 063719 15.79 2.15 20151023 063720 15.30 1.93 20151023 063721 14.84 1.72 20151023 063722 14.38 1.47 20151023 063723 14.13 1.31 20151023 063724 13.94 1.14 20151023 063725 14.07 1.02 20151023 063726 14.26 0.91 20151023 063727 14.51 0.82 20151023 063728 14.80 0.72 20151023 063729 15.15 0.63 20151023 063730 15.63 0.55 20151023 063731 16.07 0.48 20151023 063732 16.58 0.44 20151023 063733 17.13 0.41 20151023 063734 17.70 0.39 20151023 063735 18.22 0.37 20151023 063736 18.74 0.37 20151023 063737 18.84 0.48 20151023 063738 18.93 0.59 20151023 063740 19.02 0.70 20151023 063741 19.14 0.84 20151023 063742 19.21 0.95 20151023 063743 19.13 1.05 20151023 063744 19.09 1.14 20151023 063745 19.04 1.24 20151023 063746 19.01 1.34 20151023 063747 18.98 1.44 20151023 063748 18.97 1.54 20151023 063749 18.97 1.64 20151023 063750 19.03 1.70 20151023 063751 19.09 1.74 20151023 063752 19.05 1.75 20151023 063753 18.99 1.74 20151023 063754 18.98 1.74 20151023 063755 18.95 1.74 20151023 063756 18.97 1.74 20151023 063757 19.01 1.73 20151023 063758 19.06 1.73 20151023 063759 19.09 1.71 20151023 063800 19.13 1.69 20151023 063801 19.15 1.66 20151023 063802 19.10 1.58 20151023 063803 19.08 1.47 20151023 063804 19.14 1.36 20151023 063805 19.22 1.25 20151023 063806 19.35 1.13 20151023 063807 19.56 1.03 20151023 063808 19.82 0.91 20151023 063809 20.08 0.80 20151023 063810 20.27 0.73 20151023 063811 20.44 0.64 20151023 063812 20.62 0.57 20151023 063813 20.82 0.50 20151023 063814 21.06 0.43 20151023 063815 20.95 0.39 20151023 063816 20.83 0.37 20151023 063817 20.68 0.35 20151023 063818 20.50 0.37 20151023 063819 20.41 0.41 20151023 063820 20.36 0.45 20151023 063821 20.40 0.50 20151023 063822 20.45 0.55 20151023 063823 20.63 0.61 20151023 063824 20.91 0.68 20151023 063825 21.27 0.76 20151023 063826 21.71 0.85 20151023 063827 21.87 0.93 20151023 063828 21.36 1.00 20151023 063830 20.98 1.06 20151023 063831 20.76 1.12 20151023 063832 20.70 1.18 20151023 063833 20.83 1.23 20151023 063834 21.16 1.27 20151023 063835 21.69 1.31 20151023 063836 22.61 1.33 20151023 063837 23.71 1.34 20151023 063838 24.75 1.35 20151023 063839 25.93 1.35 20151023 063840 27.14 1.34 20151023 063841 27.93 1.34 20151023 063842 27.98 1.35 20151023 063843 27.90 1.37 20151023 063844 27.50 1.38 20151023 063845 26.81 1.40 20151023 063846 26.05 1.41 20151023 063847 25.45 1.41 20151023 063848 24.58 1.42 20151023 063849 23.68 1.43 20151023 063850 22.75 1.43 20151023 063851 21.80 1.44 20151023 063852 20.78 1.45 20151023 063853 19.66 1.47 20151023 063854 19.18 1.50 20151023 063855 18.89 1.53 20151023 063856 18.61 1.57 20151023 063857 18.31 1.59 20151023 063858 18.07 1.61 20151023 063859 17.85 1.63 20151023 063900 17.43 1.65 20151023 063901 16.87 1.68 20151023 063902 16.30 1.71 20151023 063903 15.61 1.74 20151023 063904 14.99 1.76 20151023 063905 14.36 1.79 20151023 063906 13.61 1.80 20151023 063907 13.06 1.81 20151023 063908 12.80 1.80 20151023 063909 12.72 1.79 20151023 063910 12.57 1.77 20151023 063911 12.27 1.76 20151023 063912 11.99 1.75 20151023 063913 11.58 1.74 20151023 063914 11.18 1.74 20151023 063915 10.65 1.74 20151023 063916 10.44 1.75 20151023 063917 10.24 1.76 20151023 063918 10.01 1.77 20151023 063919 9.82 1.78 20151023 063921 9.61 1.78 20151023 063922 9.64 1.78 20151023 063923 9.72 1.77 20151023 063924 9.87 1.76 20151023 063925 10.15 1.71 20151023 063926 10.45 1.66 20151023 063927 10.74 1.61 20151023 063928 10.97 1.57 20151023 063929 11.25 1.52 20151023 063930 11.53 1.46 20151023 063931 11.77 1.42 20151023 063932 11.88 1.39 20151023 063933 11.91 1.36 20151023 063934 11.88 1.33 20151023 063935 11.28 1.31 20151023 063936 10.52 1.29 20151023 063937 9.79 1.26 20151023 063938 9.25 1.23 20151023 063939 8.71 1.17 20151023 063940 8.33 1.07 20151023 063941 8.07 0.98 20151023 063942 7.69 0.86 20151023 063943 7.34 0.72 20151023 063944 7.18 0.57 20151023 063945 6.96 0.40 20151023 064025 30.11 0.84 20151023 064027 26.82 0.28 20151023 064028 25.05 -0.06 20151023 064029 23.45 -0.33 20151023 064030 21.51 -0.66 20151023 064031 20.02 -0.89 20151023 064032 18.60 -1.08 20151023 064033 17.48 -1.25 20151023 064034 16.64 -1.40 20151023 064035 15.88 -1.59 20151023 064036 15.25 -1.75 20151023 064038 14.90 -1.91 20151023 064039 14.55 -2.07 20151023 064040 14.32 -2.22 20151023 064041 14.36 -2.37 20151023 064042 14.36 -2.49 20151023 064043 14.02 -2.58 20151023 064044 13.53 -2.64 20151023 064045 13.05 -2.70 20151023 064046 12.77 -2.76 20151023 064049 12.27 -2.62 20151023 064050 12.23 -2.55 20151023 064051 12.49 -2.48 20151023 064052 13.38 -2.40 20151023 064053 14.18 -2.34 20151023 064054 15.19 -2.28 20151023 064055 16.12 -2.18 20151023 064056 15.92 -2.06 20151023 064057 15.67 -1.94 20151023 064058 15.75 -1.82 20151023 064059 15.67 -1.72 20151023 064100 15.88 -1.62 20151023 064101 16.55 -1.49 20151023 064107 12.92 -0.22 20151023 064108 12.21 -0.11 20151023 064109 11.54 0.02 20151023 064110 11.04 0.12 20151023 064111 10.61 0.21 20151023 064112 10.33 0.28 20151023 064113 10.15 0.36 20151023 065656 22.67 1.13 20151023 065657 22.75 0.94 20151023 065658 22.83 0.73 20151023 065659 22.92 0.53 20151023 065700 23.03 0.31 20151023 065701 23.11 0.11 20151023 065702 23.19 -0.09 20151023 065703 23.27 -0.30 20151023 065704 23.38 -0.58 20151023 065705 23.65 -0.97 20151023 065706 24.00 -1.29 20151023 065707 24.44 -1.63 20151023 065708 24.97 -1.97 20151023 065709 25.13 -2.44 20151023 065710 25.12 -2.94 20151023 065711 24.98 -3.50 20151023 065712 24.95 -4.00 20151023 065714 24.93 -4.50 20151023 065715 24.24 -4.90 20151023 065716 23.40 -5.32 20151023 065717 22.54 -5.71 20151023 065718 21.48 -6.17 20151023 065719 20.56 -6.57 20151023 065720 19.68 -6.96 20151023 065721 18.92 -7.35 20151023 065722 18.02 -7.42 20151023 065723 17.69 -7.27 20151023 065724 18.43 -7.02 20151023 065725 20.26 -6.49 20151023 065726 23.00 -5.93 20151023 065727 26.33 -5.36 20151023 065728 30.21 -4.77 20151023 065729 34.19 -4.16 20151023 065730 38.32 -3.53 20151023 065731 42.54 -2.88 20151023 065732 46.81 -2.21 20151023 065733 51.71 -1.45 20151023 065734 51.63 -0.91 20151023 065735 50.12 -0.55 20151023 065736 48.64 -0.24 20151023 065737 46.73 0.07 20151023 065738 45.28 0.29 20151023 065739 44.04 0.50 20151023 065740 42.94 0.67 20151023 065741 41.66 0.82 20151023 065742 41.01 0.93 20151023 065743 40.47 0.98 20151023 065744 40.38 1.02 20151023 065745 40.74 1.07 20151023 065746 42.03 1.21 20151023 065747 43.21 1.33 20151023 065748 44.14 1.45 20151023 065749 45.17 1.58 20151023 065750 46.01 1.70 20151023 065751 46.72 1.81 20151023 065752 47.24 1.91 20151023 065753 47.76 2.02 20151023 065754 48.13 2.12 20151023 065755 48.34 2.20 20151023 065756 48.15 2.32 20151023 065757 47.42 2.44 20151023 065758 46.31 2.53 20151023 065759 45.25 2.63 20151023 065800 44.08 2.74 20151023 065801 43.23 2.83 20151023 065802 42.46 2.93 20151023 065804 41.60 3.05 20151023 065805 40.98 3.15 20151023 065806 40.48 3.26 20151023 065807 39.97 3.38 20151023 065808 39.26 3.50 20151023 065809 38.82 3.64 20151023 065810 38.89 3.79 20151023 065811 39.18 3.99 20151023 065812 39.43 4.14 20151023 065813 39.73 4.31 20151023 065814 40.01 4.48 20151023 065815 40.30 4.65 20151023 065816 40.58 4.82 20151023 065817 40.84 4.99 20151023 065818 40.93 5.13 20151023 065819 40.82 5.22 20151023 065820 40.73 5.32 20151023 065821 40.72 5.39 20151023 065822 40.80 5.42 20151023 065823 41.02 5.46 20151023 065824 41.20 5.50 20151023 065825 41.40 5.54 20151023 065826 41.73 5.59 20151023 065827 42.00 5.65 20151023 065828 42.33 5.70 20151023 065829 42.76 5.76 20151023 065830 43.08 5.80 20151023 065831 43.39 5.83 20151023 065832 43.75 5.87 20151023 065833 43.92 5.86 20151023 065834 44.00 5.84 20151023 065835 44.06 5.82 20151023 065836 44.03 5.80 20151023 065837 43.89 5.79 20151023 065838 43.75 5.77 20151023 065839 43.53 5.76 20151023 065840 43.18 5.75 20151023 065841 42.76 5.72 20151023 065842 42.32 5.69 20151023 065843 41.78 5.64 20151023 065844 41.41 5.60 20151023 065845 41.17 5.56 20151023 065846 40.89 5.50 20151023 065847 40.67 5.46 20151023 065848 40.49 5.41 20151023 065849 40.27 5.36 20151023 065850 39.97 5.31 20151023 065851 39.80 5.25 20151023 065852 39.59 5.20 20151023 065853 39.02 5.06 20151023 065855 38.13 4.88 20151023 065856 37.36 4.72 20151023 065857 36.07 4.51 20151023 065858 34.83 4.31 20151023 065859 33.54 4.11 20151023 065900 32.21 3.89 20151023 065901 31.13 3.71 20151023 065902 30.02 3.53 20151023 065903 29.04 3.36 20151023 065904 28.04 3.18 20151023 065905 27.16 3.03 20151023 065906 26.37 2.87 20151023 065907 25.70 2.73 20151023 065908 25.08 2.60 20151023 065909 24.39 2.45 20151023 065910 23.79 2.32 20151023 065911 23.16 2.17 20151023 065912 22.61 2.04 20151023 065913 22.09 1.91 20151023 065914 21.53 1.76 20151023 065915 20.99 1.61 20151023 065916 20.49 1.47 20151023 065917 20.07 1.34 20151023 065918 19.66 1.27 20151023 065919 19.26 1.25 20151023 065920 18.82 1.28 20151023 065921 18.36 1.32 20151023 065922 17.98 1.36 20151023 065923 17.59 1.41 20151023 065924 17.27 1.45 20151023 065925 16.96 1.51 20151023 065926 16.71 1.56 20151023 065927 16.48 1.62 20151023 065928 16.31 1.67 20151023 065929 16.17 1.74 20151023 065930 16.10 1.79 20151023 065931 16.22 1.80 20151023 065932 16.34 1.80 20151023 065933 16.40 1.80 20151023 065934 16.47 1.80 20151023 065935 16.48 1.81 20151023 065936 16.49 1.81 20151023 065937 16.49 1.81 20151023 065938 16.45 1.81 20151023 065939 16.37 1.82 20151023 065940 16.28 1.82 20151023 065941 16.14 1.82 20151023 065942 15.49 1.77 20151023 065943 15.05 1.71 20151023 065944 14.57 1.64 20151023 065946 14.23 1.59 20151023 065947 13.83 1.53 20151023 065948 13.52 1.49 20151023 065949 13.20 1.44 20151023 065950 13.01 1.41 20151023 065951 12.78 1.37 20151023 065952 12.68 1.35 20151023 065953 12.56 1.32 20151023 065954 12.37 1.31 20151023 065955 12.06 1.31 20151023 065956 11.81 1.32 20151023 065957 11.17 1.30 20151023 065958 10.62 1.28 20151023 065959 10.06 1.25 20151023 070000 9.64 1.23 20151023 070001 9.21 1.22 20151023 070002 8.93 1.21 20151023 070003 8.65 1.19 20151023 070004 8.48 1.18 20151023 070005 8.55 1.18 20151023 070006 8.77 1.19 20151023 070007 9.03 1.21 20151023 070008 9.26 1.22 20151023 070009 9.58 1.25 20151023 070010 9.82 1.27 20151023 070011 9.97 1.29 20151023 070012 10.06 1.30 20151023 070013 10.12 1.32 20151023 070014 10.12 1.33 20151023 070015 10.09 1.33 20151023 070016 9.99 1.34 20151023 070017 9.90 1.35 20151023 070018 9.88 1.37 20151023 070019 9.86 1.39 20151023 070020 9.89 1.41 20151023 070021 9.95 1.44 20151023 070022 10.06 1.47 20151023 070023 10.18 1.50 20151023 070024 10.29 1.53 20151023 070025 10.37 1.56 20151023 070026 10.47 1.59 20151023 070027 10.46 1.63 20151023 070028 10.38 1.66 20151023 070029 10.30 1.70 20151023 070030 10.23 1.73 20151023 070031 10.15 1.76 20151023 070032 10.08 1.80 20151023 070033 10.00 1.84 20151023 070034 9.95 1.86 20151023 070036 9.89 1.90 20151023 070037 9.85 1.94 20151023 070038 9.81 1.97 20151023 070039 9.65 1.98 20151023 070040 9.48 1.98 20151023 070041 9.32 1.97 20151023 070042 9.23 1.97 20151023 070043 9.15 1.97 20151023 070044 9.10 1.97 20151023 070045 9.08 1.97 20151023 070046 9.10 1.96 20151023 070047 9.13 1.96 20151023 070048 9.20 1.96 20151023 070049 9.30 1.96 20151023 070050 9.16 1.95 20151023 070051 8.82 1.93 20151023 070052 8.50 1.92 20151023 070053 8.00 1.91 20151023 070054 7.58 1.90 20151023 070055 7.06 1.88 20151023 070056 6.57 1.87 20151023 070057 6.14 1.85 20151023 070058 5.67 1.84 20151023 070059 5.28 1.83 20151023 070100 4.79 1.81 20151023 070101 4.30 1.78 20151023 070102 3.89 1.75 20151023 070103 3.44 1.72 20151023 070104 3.08 1.70 20151023 070105 2.69 1.67 20151023 070106 2.36 1.65 20151023 070107 2.13 1.64 20151023 070108 1.97 1.62 20151023 070109 1.86 1.61 20151023 070110 1.80 1.60 20151023 070111 1.84 1.58 20151023 070112 1.36 1.56 20151023 070113 0.84 1.53 20151023 070114 0.47 1.51 20151023 070115 0.58 1.49 20151023 070116 1.08 1.46 20151023 070117 1.56 1.45 20151023 070118 2.15 1.43 20151023 070119 2.66 1.42 20151023 070120 3.30 1.41 20151023 070121 3.93 1.39 20151023 070122 4.46 1.39 20151023 070123 4.46 1.39 20151023 070124 4.45 1.37 20151023 070125 4.47 1.37 20151023 070127 4.52 1.37 20151023 070128 4.56 1.36 20151023 070129 4.60 1.36 20151023 070130 4.65 1.36 20151023 070131 4.72 1.37 20151023 070132 4.77 1.37 20151023 070133 4.82 1.37 20151023 070134 4.85 1.38 20151023 070135 4.71 1.36 20151023 070136 4.57 1.34 20151023 070137 4.47 1.32 20151023 070138 4.35 1.30 20151023 070139 4.21 1.26 20151023 070140 4.09 1.23 20151023 070141 3.98 1.20 20151023 070142 3.85 1.18 20151023 070143 3.78 1.15 20151023 070144 3.75 1.13 20151023 070145 3.66 1.13 20151023 070146 3.64 1.14 20151023 070147 3.76 1.16 20151023 070148 3.96 1.16 20151023 070149 4.31 1.16 20151023 070150 4.73 1.16 20151023 070151 5.10 1.15 20151023 070152 5.62 1.15 20151023 070153 6.16 1.13 20151023 070154 6.61 1.11 20151023 070155 7.20 1.09 20151023 070156 7.77 1.12 20151023 070157 8.28 1.15 20151023 070158 9.00 1.19 20151023 070159 9.76 1.22 20151023 070200 10.42 1.24 20151023 070201 11.26 1.27 20151023 070202 12.13 1.30 20151023 070203 12.86 1.32 20151023 070204 13.77 1.34 20151023 070205 14.73 1.36 20151023 070206 15.50 1.38 20151023 070207 15.36 1.41 20151023 070208 15.23 1.43 20151023 070209 15.15 1.45 20151023 070210 15.03 1.48 20151023 070211 14.93 1.51 20151023 070212 14.90 1.53 20151023 070213 14.88 1.56 20151023 070214 14.91 1.59 20151023 070215 15.04 1.61 20151023 070217 15.15 1.64 20151023 070218 14.95 1.66 20151023 070219 14.21 1.67 20151023 070220 13.64 1.68 20151023 070221 12.88 1.69 20151023 070222 12.11 1.70 20151023 070223 11.52 1.71 20151023 070224 10.73 1.72 20151023 070225 9.93 1.73 20151023 070226 9.31 1.74 20151023 070227 8.44 1.75 20151023 070228 7.44 1.76 20151023 070229 7.02 1.76 20151023 070230 6.66 1.76 20151023 070231 6.29 1.75 20151023 070232 5.91 1.75 20151023 070233 5.59 1.75 20151023 070234 5.20 1.75 20151023 070235 4.79 1.75 20151023 070236 4.44 1.74 20151023 070237 4.01 1.74 20151023 070238 3.56 1.74 20151023 070239 3.21 1.74 20151023 070240 3.27 1.74 20151023 070241 3.38 1.74 20151023 070242 3.50 1.73 20151023 070243 3.60 1.73 20151023 070244 3.82 1.73 20151023 070245 4.08 1.72 20151023 070246 4.34 1.71 20151023 070247 4.55 1.70 20151023 070248 4.78 1.69 20151023 070249 5.00 1.67 20151023 070250 5.28 1.65 20151023 070251 5.75 1.62 20151023 070252 6.26 1.59 20151023 070253 6.80 1.56 20151023 070254 7.24 1.53 20151023 070255 7.82 1.51 20151023 070256 8.44 1.48 20151023 070257 8.98 1.47 20151023 070258 9.64 1.45 20151023 070259 10.33 1.43 20151023 070300 11.04 1.41 20151023 070301 11.61 1.42 20151023 070302 12.31 1.44 20151023 070303 13.05 1.45 20151023 070304 13.82 1.46 20151023 070321 13.65 1.92 20151023 070322 13.16 1.98 20151023 070323 10.66 1.97 20151023 070324 7.96 1.94 20151023 070325 6.25 1.92 20151023 070330 11.83 1.83 20151023 070331 14.31 1.81 20151023 070332 16.79 1.80 20151023 070333 17.96 1.78 20151023 070334 17.45 1.77 20151023 070335 16.83 1.75 20151023 070336 16.29 1.74 20151023 070337 15.73 1.72 20151023 070338 15.15 1.70 20151023 070339 14.66 1.69 20151023 070340 14.15 1.67 20151023 070341 13.70 1.66 20151023 070342 13.36 1.65 20151023 070343 13.10 1.64 20151023 070344 12.26 1.64 20151023 070345 11.31 1.64 20151023 070346 10.54 1.64 20151023 070347 9.67 1.64 20151023 070348 8.80 1.65 20151023 070349 7.97 1.65 20151023 070350 7.19 1.66 20151023 070351 6.59 1.66 20151023 070352 5.91 1.66 20151023 070353 5.33 1.67 20151023 070354 4.83 1.67 20151023 070355 4.51 1.67 20151023 070356 4.00 1.69 20151023 070357 3.86 1.69 20151023 070359 3.98 1.70 20151023 070400 4.25 1.71 20151023 070401 4.47 1.71 20151023 070402 4.74 1.71 20151023 070403 4.92 1.72 20151023 070404 4.99 1.72 20151023 070405 4.95 1.72 20151023 070406 4.75 1.72 20151023 070407 4.59 1.73 20151023 070408 4.43 1.73 20151023 070409 4.30 1.74 20151023 070410 4.23 1.74 20151023 070411 4.16 1.75 20151023 070412 4.11 1.75 20151023 070413 4.10 1.76 20151023 070414 4.09 1.76 20151023 070415 4.11 1.77 20151023 070416 4.19 1.78 20151023 070417 4.38 1.80 20151023 070418 4.56 1.82 20151023 070419 4.75 1.83 20151023 070420 4.91 1.85 20151023 070421 5.10 1.86 20151023 070422 5.31 1.88 20151023 070423 5.52 1.89 20151023 070424 5.72 1.91 20151023 070425 5.90 1.92 20151023 070426 6.13 1.94 20151023 070427 6.03 1.95 20151023 070428 6.00 1.97 20151023 070429 5.99 1.98 20151023 070430 6.06 2.00 20151023 070431 6.15 2.02 20151023 070432 6.23 2.03 20151023 070433 6.38 2.05 20151023 070434 6.50 2.06 20151023 070435 6.54 2.07 20151023 070436 6.60 2.08 20151023 070437 6.66 2.08 20151023 070438 6.75 2.08 20151023 070439 6.86 2.09 20151023 070440 6.99 2.09 20151023 070441 7.15 2.10 20151023 070442 7.35 2.12 20151023 070443 7.56 2.13 20151023 070444 7.83 2.16 20151023 070445 8.10 2.18 20151023 070446 8.39 2.21 20151023 070447 8.70 2.24 20151023 070449 8.73 2.24 20151023 070450 8.85 2.25 20151023 070451 8.95 2.26 20151023 070452 9.10 2.27 20151023 070453 9.25 2.27 20151023 070454 9.46 2.27 20151023 070455 9.67 2.27 20151023 070456 9.95 2.26 20151023 070457 10.25 2.24 20151023 070458 10.57 2.24 20151023 070459 10.61 2.24 20151023 070500 10.60 2.24 20151023 070501 10.57 2.24 20151023 070502 10.57 2.25 20151023 070503 10.55 2.25 20151023 070504 10.56 2.25 20151023 070505 10.54 2.25 20151023 070506 10.56 2.26 20151023 070507 10.55 2.26 20151023 070508 10.59 2.27 20151023 070509 10.58 2.27 20151023 070510 10.53 2.27 20151023 070511 10.44 2.28 20151023 070512 10.36 2.28 20151023 070513 10.25 2.29 20151023 070514 10.14 2.29 20151023 070515 10.06 2.30 20151023 070516 9.98 2.32 20151023 070517 9.88 2.33 20151023 070518 9.83 2.34 20151023 070519 9.72 2.35 20151023 070521 9.35 2.37 20151023 070522 9.11 2.38 20151023 070523 8.88 2.38 20151023 070524 8.62 2.38 20151023 070525 8.37 2.39 20151023 070526 8.09 2.39 20151023 070527 7.82 2.39 20151023 070528 7.60 2.38 20151023 070529 7.30 2.38 20151023 070530 7.48 2.39 20151023 070531 7.76 2.41 20151023 070532 8.05 2.43 20151023 070533 8.34 2.45 20151023 070534 8.58 2.48 20151023 070535 8.87 2.50 20151023 070536 9.12 2.53 20151023 070537 9.32 2.55 20151023 070538 9.52 2.57 20151023 070540 9.66 2.59 20151023 070541 9.78 2.60 20151023 070542 9.86 2.61 20151023 070543 9.97 2.62 20151023 070546 10.46 2.66 20151023 070547 10.67 2.68 20151023 070548 10.89 2.70 20151023 070549 11.09 2.72 20151023 070550 11.36 2.74 20151023 070551 11.59 2.76 20151023 070552 11.65 2.77 20151023 070553 11.75 2.78 20151023 070554 11.87 2.79 20151023 070555 12.02 2.80 20151023 070556 12.21 2.82 20151023 070557 12.42 2.84 20151023 070558 12.50 2.84 20151023 070559 12.55 2.84 20151023 070600 12.62 2.85 20151023 070601 12.67 2.85 20151023 070602 12.40 2.82 20151023 070603 12.17 2.80 20151023 070604 11.87 2.78 20151023 070605 11.60 2.76 20151023 070606 11.34 2.74 20151023 070607 11.04 2.72 20151023 070608 10.78 2.70 20151023 070609 10.51 2.69 20151023 070610 10.22 2.68 20151023 070611 10.00 2.67 20151023 070612 9.78 2.67 20151023 070613 9.57 2.68 20151023 070614 9.39 2.69 20151023 070615 9.22 2.70 20151023 070616 9.05 2.71 20151023 070617 8.91 2.72 20151023 070618 8.81 2.73 20151023 070619 8.70 2.74 20151023 070620 8.61 2.75 20151023 070621 8.52 2.76 20151023 070622 8.51 2.77 20151023 070623 8.62 2.78 20151023 070624 8.73 2.79 20151023 070625 8.85 2.79 20151023 070626 8.98 2.81 20151023 070627 9.07 2.81 20151023 070628 9.19 2.82 20151023 070629 9.31 2.83 20151023 070631 9.43 2.84 20151023 070632 9.55 2.85 20151023 070633 9.63 2.85 20151023 070634 9.61 2.85 20151023 070635 9.62 2.84 20151023 070636 9.64 2.83 20151023 070637 9.69 2.82 20151023 070638 9.78 2.82 20151023 070639 9.88 2.81 20151023 070640 9.99 2.80 20151023 070641 10.13 2.79 20151023 070642 10.28 2.78 20151023 070643 10.39 2.77 20151023 070644 10.19 2.76 20151023 070645 10.06 2.76 20151023 070646 9.87 2.75 20151023 070647 9.69 2.74 20151023 070648 9.51 2.73 20151023 070649 9.36 2.72 20151023 070650 9.20 2.71 20151023 070651 9.05 2.70 20151023 070652 8.90 2.69 20151023 070653 8.79 2.68 20151023 070654 8.64 2.68 20151023 070655 8.41 2.67 20151023 070656 8.19 2.65 20151023 070657 7.98 2.64 20151023 070658 7.79 2.64 20151023 070659 7.58 2.62 20151023 070700 7.39 2.61 20151023 070701 7.19 2.60 20151023 070702 7.03 2.59 20151023 070703 6.89 2.59 20151023 070704 6.70 2.57 20151023 070705 6.52 2.56 20151023 070706 6.35 2.55 20151023 070707 6.20 2.53 20151023 070708 6.06 2.52 20151023 070709 5.95 2.50 20151023 070710 5.85 2.48 20151023 070711 5.77 2.46 20151023 070712 5.73 2.44 20151023 070713 5.71 2.42 20151023 070714 5.69 2.40 20151023 070715 5.69 2.39 20151023 070716 5.68 2.38 20151023 070717 5.69 2.37 20151023 070718 5.66 2.36 20151023 070719 5.64 2.36 20151023 070721 5.60 2.35 20151023 070722 5.57 2.35 20151023 070723 5.53 2.36 20151023 070724 5.50 2.36 20151023 070725 5.45 2.36 20151023 070726 5.32 2.35 20151023 070727 5.19 2.33 20151023 070728 5.05 2.32 20151023 070729 4.90 2.29 20151023 070730 4.76 2.27 20151023 070731 4.63 2.24 20151023 070732 4.51 2.22 20151023 070733 4.41 2.19 20151023 070734 4.31 2.16 20151023 070735 4.26 2.13 20151023 070736 4.25 2.11 20151023 070737 4.28 2.09 20151023 070738 4.33 2.07 20151023 070739 4.39 2.05 20151023 070740 4.47 2.04 20151023 070741 4.60 2.02 20151023 070742 4.72 2.01 20151023 070743 4.86 1.99 20151023 070744 5.01 1.98 20151023 070745 5.18 1.97 20151023 070746 5.26 1.97 20151023 070747 5.33 1.97 20151023 070748 5.45 1.96 20151023 070749 5.53 1.96 20151023 070750 5.62 1.95 20151023 070751 5.60 1.94 20151023 070752 5.48 1.94 20151023 070753 5.39 1.93 20151023 070754 5.31 1.93 20151023 070755 5.25 1.92 20151023 070756 5.12 1.92 20151023 070757 5.10 1.92 20151023 070758 5.13 1.92 20151023 070759 5.17 1.92 20151023 070800 5.29 1.93 20151023 070801 5.45 1.93 20151023 070802 5.65 1.94 20151023 070803 5.89 1.94 20151023 070804 6.17 1.95 20151023 070805 6.49 1.97 20151023 070806 6.73 1.97 20151023 070807 6.81 1.97 20151023 070808 6.89 1.96 20151023 070809 6.97 1.95 20151023 070810 7.06 1.94 20151023 070812 7.14 1.92 20151023 070813 7.22 1.91 20151023 070814 7.31 1.89 20151023 070815 7.40 1.86 20151023 070816 7.46 1.85 20151023 070817 7.48 1.84 20151023 070818 7.37 1.84 20151023 070819 7.26 1.84 20151023 070820 7.16 1.85 20151023 070821 7.07 1.85 20151023 070822 6.99 1.85 20151023 070823 6.91 1.86 20151023 070824 6.85 1.86 20151023 070825 6.79 1.86 20151023 070826 6.75 1.86 20151023 070827 6.73 1.87 20151023 070828 6.55 1.87 20151023 070829 6.36 1.88 20151023 070830 6.17 1.87 20151023 070831 5.97 1.87 20151023 070832 5.77 1.86 20151023 070833 5.57 1.85 20151023 070834 5.37 1.84 20151023 070835 5.16 1.82 20151023 070836 4.96 1.80 20151023 070837 4.76 1.78 20151023 070838 5.05 1.78 20151023 070839 5.34 1.79 20151023 070840 5.65 1.80 20151023 070841 5.97 1.81 20151023 070842 6.29 1.83 20151023 070843 6.53 1.84 20151023 070844 6.84 1.85 20151023 070845 7.14 1.86 20151023 070846 7.44 1.88 20151023 070847 7.74 1.89 20151023 070848 7.77 1.89 20151023 070849 7.75 1.89 20151023 070850 7.72 1.88 20151023 070851 7.69 1.88 20151023 070852 7.67 1.87 20151023 070853 7.64 1.87 20151023 070854 7.61 1.87 20151023 070855 7.58 1.86 20151023 070856 7.55 1.86 20151023 070857 7.52 1.86 20151023 070858 7.48 1.85 20151023 070859 7.44 1.85 20151023 070900 7.42 1.84 20151023 070902 7.41 1.84 20151023 070903 7.40 1.83 20151023 070904 7.40 1.83 20151023 070905 7.42 1.83 20151023 070906 7.41 1.82 20151023 070907 7.41 1.82 20151023 070908 7.40 1.81 20151023 070909 7.28 1.81 20151023 070910 7.11 1.81 20151023 070911 6.96 1.81 20151023 070912 6.84 1.80 20151023 070913 6.73 1.80 20151023 070914 6.65 1.80 20151023 070915 6.58 1.80 20151023 070916 6.53 1.79 20151023 070917 6.49 1.79 20151023 070918 6.46 1.79 20151023 070919 6.53 1.79 20151023 070920 6.63 1.81 20151023 070921 6.73 1.82 20151023 070922 6.82 1.84 20151023 070923 6.90 1.85 20151023 070924 6.96 1.86 20151023 070925 7.01 1.88 20151023 070926 7.06 1.89 20151023 070927 7.09 1.91 20151023 070928 7.11 1.92 20151023 070929 7.05 1.93 20151023 070930 6.89 1.93 20151023 070931 6.71 1.93 20151023 070932 6.52 1.93 20151023 070933 6.33 1.93 20151023 070934 6.15 1.93 20151023 070935 5.97 1.93 20151023 070936 5.78 1.93 20151023 070937 5.60 1.93 20151023 070938 5.42 1.93 20151023 070939 5.34 1.92 20151023 070940 5.42 1.91 20151023 070941 5.48 1.91 20151023 070942 5.55 1.90 20151023 070943 5.62 1.89 20151023 070944 5.68 1.89 20151023 070945 5.73 1.88 20151023 070946 5.78 1.88 20151023 070947 5.82 1.88 20151023 070948 5.85 1.88 20151023 070949 5.88 1.88 20151023 070950 5.96 1.89 20151023 070951 6.04 1.90 20151023 070953 6.14 1.90 20151023 070954 6.26 1.91 20151023 070955 6.38 1.92 20151023 070956 6.52 1.93 20151023 070957 6.63 1.93 20151023 070958 6.71 1.93 20151023 070959 6.80 1.93 20151023 071000 6.83 1.93 20151023 071001 6.63 1.93 20151023 071002 6.46 1.93 20151023 071003 6.33 1.93 20151023 071004 6.22 1.93 20151023 071005 6.15 1.93 20151023 071006 6.10 1.93 20151023 071007 6.09 1.93 20151023 071008 6.10 1.93 20151023 071009 6.14 1.93 20151023 071010 6.20 1.93 20151023 071011 6.28 1.91 20151023 071012 6.35 1.90 20151023 071013 6.41 1.89 20151023 071014 6.46 1.88 20151023 071015 6.48 1.87 20151023 071016 6.52 1.86 20151023 071017 6.54 1.85 20151023 071018 6.55 1.84 20151023 071019 6.55 1.83 20151023 071020 6.54 1.83 20151023 071021 6.52 1.82 20151023 071022 6.51 1.81 20151023 071023 6.52 1.80 20151023 071024 6.53 1.79 20151023 071025 6.56 1.78 20151023 071026 6.59 1.77 20151023 071027 6.63 1.76 20151023 071028 6.67 1.75 20151023 071029 6.71 1.74 20151023 071030 6.76 1.73 20151023 071031 6.01 1.73 20151023 071032 5.27 1.72 20151023 071033 4.58 1.71 20151023 071034 3.92 1.70 20151023 071035 3.32 1.69 20151023 071036 2.81 1.68 20151023 071037 2.43 1.67 20151023 071038 2.24 1.65 20151023 071039 2.27 1.64 20151023 071040 2.51 1.62 20151023 071041 2.26 1.61 20151023 071042 1.87 1.60 20151023 071044 1.50 1.59 20151023 071045 1.16 1.59 20151023 071046 0.84 1.58 20151023 071047 0.58 1.57 20151023 071048 0.41 1.56 20151023 071049 0.41 1.55 20151023 071050 0.58 1.54 20151023 071051 0.80 1.53 20151023 071052 0.28 1.54 20151023 071053 0.40 1.55 20151023 071054 1.08 1.56 20151023 071055 1.73 1.58 20151023 071056 2.36 1.59 20151023 071057 2.97 1.61 20151023 071058 3.55 1.62 20151023 071059 4.11 1.64 20151023 071100 4.65 1.66 20151023 071101 5.16 1.68 20151023 071102 5.03 1.69 20151023 071103 4.73 1.70 20151023 071104 4.49 1.71 20151023 071105 4.29 1.71 20151023 071106 4.15 1.72 20151023 071107 4.06 1.72 20151023 071108 4.03 1.72 20151023 071109 4.06 1.72 20151023 071110 4.13 1.72 20151023 071111 4.26 1.72 20151023 071112 4.07 1.72 20151023 071113 3.79 1.72 20151023 071114 3.53 1.71 20151023 071115 3.26 1.71 20151023 071116 3.02 1.70 20151023 071117 2.81 1.70 20151023 071118 2.61 1.69 20151023 071119 2.41 1.68 20151023 071120 2.24 1.67 20151023 071121 2.08 1.66 20151023 071122 2.37 1.64 20151023 071123 2.76 1.63 20151023 071124 3.06 1.61 20151023 071125 3.43 1.60 20151023 071126 3.78 1.60 20151023 071127 4.13 1.59 20151023 071128 4.47 1.59 20151023 071129 4.79 1.59 20151023 071130 5.11 1.59 20151023 071131 5.42 1.59 20151023 071132 5.47 1.59 20151023 071134 5.35 1.59 20151023 071135 5.22 1.58 20151023 071136 5.13 1.56 20151023 071137 5.01 1.55 20151023 071139 4.78 1.53 20151023 071140 4.67 1.51 20151023 071141 4.57 1.50 20151023 071142 4.46 1.48 20151023 071143 4.39 1.47 20151023 071144 4.29 1.47 20151023 071145 4.19 1.46 20151023 071146 4.10 1.46 20151023 071147 4.00 1.46 20151023 071148 3.91 1.45 20151023 071149 3.82 1.45 20151023 071150 3.76 1.44 20151023 071151 3.67 1.44 20151023 071152 3.59 1.44 20151023 071153 3.51 1.43 20151023 071154 3.44 1.43 20151023 071155 3.37 1.43 20151023 071156 3.30 1.42 20151023 071157 3.27 1.42 20151023 071158 3.20 1.41 20151023 071159 3.14 1.41 20151023 071200 3.08 1.41 20151023 071201 3.02 1.40 20151023 071202 2.96 1.40 20151023 071203 3.01 1.40 20151023 071204 3.09 1.39 20151023 071205 3.18 1.39 20151023 071207 3.40 1.38 20151023 071208 3.54 1.38 20151023 071209 3.70 1.37 20151023 071210 3.85 1.37 20151023 071211 4.00 1.37 20151023 071212 4.13 1.36 20151023 071213 4.07 1.37 20151023 071214 3.91 1.38 20151023 071215 3.76 1.40 20151023 071216 3.64 1.41 20151023 071217 3.52 1.43 20151023 071218 3.41 1.44 20151023 071219 3.32 1.45 20151023 071220 3.24 1.47 20151023 071221 3.18 1.48 20151023 071222 3.12 1.50 20151023 071223 3.26 1.49 20151023 071225 3.53 1.47 20151023 071226 3.81 1.45 20151023 071227 4.09 1.44 20151023 071228 4.38 1.42 20151023 071229 4.66 1.40 20151023 071230 4.98 1.38 20151023 071231 5.31 1.37 20151023 071232 5.66 1.35 20151023 071233 6.04 1.33 20151023 071234 6.29 1.33 20151023 071235 6.50 1.35 20151023 071236 6.70 1.36 20151023 071237 6.91 1.38 20151023 071238 7.11 1.39 20151023 071239 7.19 1.41 20151023 071240 7.22 1.43 20151023 071241 7.17 1.44 20151023 071242 7.11 1.46 20151023 071243 7.04 1.47 20151023 071244 6.79 1.48 20151023 071245 6.43 1.47 20151023 071246 6.18 1.47 20151023 071247 5.82 1.47 20151023 071248 5.47 1.47 20151023 071249 5.12 1.47 20151023 071250 4.78 1.47 20151023 071251 4.53 1.46 20151023 071252 4.19 1.46 20151023 071253 3.87 1.46 20151023 071254 3.78 1.46 20151023 071255 3.87 1.46 20151023 071256 3.99 1.46 20151023 071257 4.20 1.46 20151023 071258 4.38 1.46 20151023 071259 4.59 1.46 20151023 071300 4.83 1.45 20151023 071301 5.09 1.45 20151023 071302 5.39 1.45 20151023 071303 5.69 1.45 20151023 071304 5.54 1.45 20151023 071305 5.12 1.45 20151023 071306 4.74 1.45 20151023 071307 4.40 1.45 20151023 071308 4.11 1.45 20151023 071309 3.92 1.45 20151023 071310 3.84 1.45 20151023 071311 3.88 1.45 20151023 071312 4.03 1.45 20151023 071313 4.26 1.45 20151023 071315 4.79 1.44 20151023 071316 5.47 1.45 20151023 071317 6.16 1.45 20151023 071318 6.84 1.45 20151023 071319 7.38 1.45 20151023 071320 8.04 1.45 20151023 071321 8.68 1.45 20151023 071322 9.31 1.45 20151023 071323 9.91 1.45 20151023 071324 10.53 1.45 20151023 071325 10.76 1.45 20151023 071326 10.48 1.46 20151023 071327 10.20 1.46 20151023 071328 9.93 1.46 20151023 071329 9.69 1.47 20151023 071330 9.41 1.47 20151023 071331 9.14 1.47 20151023 071332 8.87 1.47 20151023 071333 8.61 1.47 20151023 071334 8.38 1.47 20151023 071335 8.25 1.46 20151023 071336 8.34 1.46 20151023 071337 8.46 1.47 20151023 071338 8.59 1.47 20151023 071339 8.75 1.47 20151023 071340 8.91 1.47 20151023 071341 9.10 1.48 20151023 071342 9.30 1.48 20151023 071343 9.52 1.48 20151023 071344 9.75 1.49 20151023 071345 9.87 1.49 20151023 071346 9.79 1.50 20151023 071347 9.70 1.51 20151023 071348 9.61 1.52 20151023 071349 9.52 1.54 20151023 071350 9.42 1.55 20151023 071351 9.32 1.57 20151023 071352 9.22 1.58 20151023 071353 9.11 1.60 20151023 071354 9.00 1.62 20151023 071355 8.91 1.63 20151023 071356 8.86 1.64 20151023 071357 8.80 1.65 20151023 071358 8.74 1.66 20151023 071359 8.66 1.67 20151023 071400 8.60 1.68 20151023 071401 8.53 1.69 20151023 071402 8.46 1.70 20151023 071403 8.41 1.70 20151023 071404 8.37 1.71 20151023 071406 8.19 1.71 20151023 071407 7.91 1.71 20151023 071408 7.63 1.72 20151023 071409 7.34 1.72 20151023 071410 7.07 1.72 20151023 071411 6.80 1.72 20151023 071412 6.53 1.73 20151023 071413 6.27 1.73 20151023 071414 6.00 1.73 20151023 071415 5.74 1.73 20151023 071416 5.72 1.73 20151023 071417 5.85 1.74 20151023 071418 5.98 1.74 20151023 071419 6.08 1.74 20151023 071420 6.20 1.74 20151023 071421 6.31 1.75 20151023 071422 6.42 1.75 20151023 071423 6.52 1.75 20151023 071424 6.60 1.75 20151023 071425 6.69 1.76 20151023 071426 6.88 1.76 20151023 071427 7.14 1.76 20151023 071428 7.42 1.76 20151023 071429 7.74 1.77 20151023 071430 8.07 1.77 20151023 071431 8.43 1.77 20151023 071432 8.75 1.77 20151023 071433 9.06 1.77 20151023 071434 9.31 1.77 20151023 071435 9.54 1.78 20151023 071436 9.45 1.78 20151023 071437 9.16 1.78 20151023 071438 8.95 1.78 20151023 071439 8.69 1.78 20151023 071440 8.46 1.78 20151023 071441 8.25 1.78 20151023 071442 8.10 1.78 20151023 071443 7.92 1.79 20151023 071444 7.77 1.79 20151023 071445 7.63 1.79 20151023 071446 7.71 1.79 20151023 071447 7.93 1.80 20151023 071448 8.15 1.81 20151023 071449 8.37 1.81 20151023 071450 8.59 1.81 20151023 071451 8.83 1.82 20151023 071452 9.07 1.82 20151023 071453 9.32 1.82 20151023 071454 9.57 1.82 20151023 071455 9.83 1.81 20151023 071457 9.72 1.82 20151023 071458 9.34 1.83 20151023 071459 8.94 1.84 20151023 071500 8.52 1.85 20151023 071501 8.12 1.87 20151023 071502 7.78 1.89 20151023 071503 7.48 1.90 20151023 071504 7.23 1.92 20151023 071505 7.02 1.94 20151023 071506 6.86 1.96 20151023 071507 6.62 1.95 20151023 071508 6.44 1.94 20151023 071509 6.31 1.92 20151023 071510 6.26 1.91 20151023 071511 6.27 1.89 20151023 071512 6.41 1.88 20151023 071513 6.66 1.86 20151023 071514 7.01 1.85 20151023 071515 7.48 1.83 20151023 071516 7.99 1.82 20151023 071517 8.44 1.82 20151023 071518 8.75 1.82 20151023 071519 9.06 1.83 20151023 071520 9.36 1.83 20151023 071521 9.63 1.84 20151023 071522 9.91 1.84 20151023 071523 10.17 1.84 20151023 071524 10.41 1.84 20151023 071525 10.64 1.84 20151023 071526 10.85 1.83 20151023 071527 10.69 1.84 20151023 071528 10.33 1.85 20151023 071529 9.92 1.86 20151023 071530 9.55 1.88 20151023 071531 9.12 1.90 20151023 071532 8.72 1.92 20151023 071533 8.35 1.93 20151023 071534 8.06 1.95 20151023 071535 7.74 1.97 20151023 071536 7.45 1.99 20151023 071537 7.24 1.98 20151023 071538 7.08 1.97 20151023 071539 6.96 1.95 20151023 071540 6.78 1.94 20151023 071541 6.59 1.92 20151023 071542 6.40 1.91 20151023 071543 6.19 1.89 20151023 071544 6.05 1.88 20151023 071545 5.83 1.86 20151023 071547 5.61 1.85 20151023 071548 5.51 1.85 20151023 071549 5.60 1.86 20151023 071550 5.66 1.87 20151023 071551 5.76 1.89 20151023 071552 5.90 1.91 20151023 071553 6.08 1.92 20151023 071554 6.31 1.94 20151023 071555 6.56 1.96 20151023 071556 6.86 1.98 20151023 071557 7.19 2.00 20151023 071558 7.38 2.00 20151023 071559 7.43 1.99 20151023 071600 7.48 1.97 20151023 071601 7.53 1.95 20151023 071602 7.56 1.94 20151023 071603 7.56 1.92 20151023 071604 7.56 1.91 20151023 071605 7.55 1.90 20151023 071606 7.52 1.89 20151023 071607 7.48 1.88 20151023 071608 7.50 1.88 20151023 071609 7.55 1.88 20151023 071610 7.61 1.88 20151023 071611 7.69 1.88 20151023 071612 7.77 1.88 20151023 071613 7.87 1.89 20151023 071614 7.99 1.89 20151023 071615 8.12 1.89 20151023 071616 8.26 1.89 20151023 071617 8.43 1.90 20151023 071618 8.44 1.90 20151023 071619 8.39 1.91 20151023 071620 8.35 1.91 20151023 071621 8.31 1.91 20151023 071622 8.26 1.92 20151023 071623 8.23 1.92 20151023 071624 8.22 1.92 20151023 071625 8.21 1.92 20151023 071626 8.18 1.92 20151023 071627 8.14 1.92 20151023 071628 8.11 1.92 20151023 071629 8.09 1.92 20151023 071630 8.09 1.93 20151023 071631 8.09 1.93 20151023 071632 8.11 1.93 20151023 071633 8.13 1.94 20151023 071634 8.15 1.94 20151023 071635 8.18 1.94 20151023 071636 8.20 1.94 20151023 071638 8.24 1.95 20151023 071639 8.28 1.95 20151023 071640 8.32 1.95 20151023 071641 8.37 1.95 20151023 071642 8.42 1.95 20151023 071643 8.47 1.96 20151023 071644 8.53 1.96 20151023 071645 8.59 1.96 20151023 071646 8.65 1.96 20151023 071647 8.72 1.96 20151023 071648 8.79 1.97 20151023 071649 8.80 1.97 20151023 071650 8.79 1.97 20151023 071651 8.77 1.97 20151023 071652 8.75 1.97 20151023 071653 8.74 1.98 20151023 071654 8.72 1.98 20151023 071655 8.70 1.98 20151023 071656 8.69 1.98 20151023 071657 8.68 1.97 20151023 071658 8.69 1.97 20151023 071659 8.71 1.96 20151023 071700 8.74 1.96 20151023 071701 8.76 1.95 20151023 071702 8.78 1.95 20151023 071703 8.79 1.94 20151023 071704 8.80 1.94 20151023 071705 8.82 1.93 20151023 071706 8.83 1.93 20151023 071707 8.86 1.93 20151023 071708 8.88 1.92 20151023 071709 8.91 1.92 20151023 071710 8.94 1.91 20151023 071711 8.98 1.91 20151023 071712 9.04 1.90 20151023 071713 9.10 1.90 20151023 071714 9.18 1.90 20151023 071715 9.26 1.89 20151023 071716 9.36 1.89 20151023 071717 9.47 1.89 20151023 071718 9.57 1.88 20151023 071719 9.69 1.88 20151023 071720 9.79 1.87 20151023 071721 9.89 1.87 20151023 071722 10.00 1.86 20151023 071723 10.06 1.86 20151023 071724 10.13 1.87 20151023 071725 10.21 1.87 20151023 071726 10.30 1.87 20151023 071727 10.41 1.87 20151023 071729 10.53 1.87 20151023 071730 10.58 1.87 20151023 071731 10.57 1.87 20151023 071732 10.55 1.87 20151023 071733 10.52 1.87 20151023 071734 10.49 1.87 20151023 071735 10.46 1.87 20151023 071736 10.42 1.87 20151023 071737 10.38 1.87 20151023 071738 10.34 1.87 20151023 071739 10.30 1.86 20151023 071740 10.26 1.87 20151023 071741 10.21 1.89 20151023 071742 10.17 1.91 20151023 071743 10.12 1.92 20151023 071744 10.07 1.94 20151023 071745 10.04 1.96 20151023 071746 10.00 1.97 20151023 071747 9.96 1.99 20151023 071748 9.93 2.00 20151023 071749 9.90 2.02 20151023 071750 9.86 2.03 20151023 071751 9.84 2.03 20151023 071752 9.86 2.02 20151023 071753 9.88 2.02 20151023 071754 9.89 2.02 20151023 071755 9.89 2.02 20151023 071756 9.90 2.02 20151023 071757 9.89 2.02 20151023 071758 9.89 2.03 20151023 071759 9.87 2.03 20151023 071800 9.93 2.03 20151023 071801 10.03 2.02 20151023 071802 10.13 2.01 20151023 071803 10.23 2.00 20151023 071804 10.31 2.00 20151023 071805 10.39 1.99 20151023 071806 10.46 1.99 20151023 071807 10.53 1.99 20151023 071808 10.61 1.98 20151023 071809 10.67 1.99 20151023 071810 10.67 1.99 20151023 071811 10.64 2.00 20151023 071812 10.61 2.01 20151023 071813 10.59 2.02 20151023 071814 10.58 2.03 20151023 071815 10.57 2.03 20151023 071816 10.56 2.04 20151023 071817 10.55 2.04 20151023 071819 10.55 2.05 20151023 071820 10.62 2.04 20151023 071821 10.81 2.03 20151023 071822 11.02 2.01 20151023 071823 11.24 1.99 20151023 071824 11.43 1.98 20151023 071825 11.59 1.97 20151023 071826 11.72 1.96 20151023 071827 11.82 1.96 20151023 071828 11.91 1.95 20151023 071829 11.96 1.95 20151023 071830 11.96 1.95 20151023 071831 11.91 1.96 20151023 071832 11.79 1.97 20151023 071833 11.67 1.97 20151023 071834 11.60 1.97 20151023 071835 11.50 1.97 20151023 071836 11.41 1.96 20151023 071837 11.32 1.96 20151023 071838 11.25 1.95 20151023 071839 11.17 1.94 20151023 071840 11.11 1.92 20151023 071841 11.02 1.92 20151023 071842 10.83 1.93 20151023 071843 10.64 1.93 20151023 071844 10.45 1.94 20151023 071845 10.26 1.95 20151023 071846 10.07 1.96 20151023 071847 9.93 1.98 20151023 071848 9.79 2.00 20151023 071849 9.66 2.01 20151023 071850 9.53 2.03 20151023 071851 9.46 2.03 20151023 071852 9.49 2.01 20151023 071853 9.52 1.99 20151023 071854 9.54 1.98 20151023 071855 9.56 1.96 20151023 071856 9.57 1.94 20151023 071857 9.57 1.93 20151023 071858 9.56 1.91 20151023 071859 9.54 1.89 20151023 071900 9.51 1.87 20151023 071901 9.44 1.86 20151023 071902 9.34 1.85 20151023 071903 9.23 1.85 20151023 071904 9.13 1.84 20151023 071905 9.04 1.84 20151023 071906 8.97 1.83 20151023 071907 8.91 1.83 20151023 071908 8.86 1.83 20151023 071910 8.82 1.83 20151023 071911 8.80 1.83 20151023 071912 8.69 1.83 20151023 071913 8.45 1.82 20151023 071914 8.22 1.81 20151023 071915 7.93 1.79 20151023 071916 7.66 1.78 20151023 071917 7.38 1.76 20151023 071918 7.12 1.75 20151023 071919 6.88 1.74 20151023 071920 6.63 1.73 20151023 071921 6.38 1.72 20151023 071922 6.18 1.72 20151023 071923 6.08 1.72 20151023 071924 5.99 1.71 20151023 071925 5.92 1.71 20151023 071926 5.87 1.70 20151023 071927 5.82 1.70 20151023 071928 5.80 1.69 20151023 071929 5.76 1.68 20151023 071930 5.73 1.67 20151023 071931 5.71 1.66 20151023 071932 5.68 1.65 20151023 071933 5.66 1.65 20151023 071934 5.64 1.64 20151023 071935 5.64 1.64 20151023 071936 5.65 1.64 20151023 071937 5.67 1.63 20151023 071938 5.70 1.63 20151023 071939 5.74 1.62 20151023 071940 5.81 1.62 20151023 071941 5.85 1.62 20151023 071942 5.80 1.62 20151023 071943 5.57 1.62 20151023 071944 5.36 1.63 20151023 071945 5.17 1.63 20151023 071946 5.00 1.63 20151023 071947 4.87 1.63 20151023 071948 4.75 1.63 20151023 071949 4.65 1.63 20151023 071950 4.59 1.63 20151023 071951 4.55 1.63 20151023 071952 4.52 1.64 20151023 071953 4.42 1.64 20151023 071954 4.33 1.64 20151023 071955 4.26 1.63 20151023 071956 4.19 1.63 20151023 071957 4.14 1.62 20151023 071958 4.09 1.61 20151023 072000 4.06 1.60 20151023 072001 4.04 1.58 20151023 072002 4.03 1.57 20151023 072003 4.04 1.55 20151023 072004 4.09 1.54 20151023 072005 4.13 1.52 20151023 072006 4.16 1.51 20151023 072007 4.18 1.50 20151023 072008 4.17 1.50 20151023 072009 4.10 1.49 20151023 072010 4.03 1.49 20151023 072011 3.97 1.49 20151023 072012 3.87 1.48 20151023 072013 3.76 1.48 20151023 072014 3.58 1.48 20151023 072015 3.43 1.49 20151023 072016 3.30 1.50 20151023 072017 3.19 1.50 20151023 072018 3.11 1.50 20151023 072019 3.06 1.50 20151023 072020 3.03 1.50 20151023 072021 3.03 1.50 20151023 072022 3.06 1.50 20151023 072023 3.11 1.49 20151023 072024 3.03 1.48 20151023 072025 2.93 1.47 20151023 072026 2.83 1.46 20151023 072027 2.69 1.45 20151023 072028 2.56 1.43 20151023 072029 2.41 1.42 20151023 072030 2.26 1.41 20151023 072031 2.09 1.40 20151023 072032 1.90 1.39 20151023 072033 1.71 1.38 20151023 072034 1.69 1.39 20151023 072035 1.70 1.40 20151023 072036 1.72 1.42 20151023 072037 1.74 1.43 20151023 072038 1.76 1.44 20151023 072039 1.78 1.45 20151023 072040 1.79 1.46 20151023 072041 1.81 1.47 20151023 072042 1.83 1.47 20151023 072043 1.85 1.48 20151023 072044 1.96 1.48 20151023 072045 2.06 1.49 20151023 072046 2.15 1.49 20151023 072047 2.22 1.49 20151023 072048 2.27 1.49 20151023 072049 2.31 1.49 20151023 072051 2.32 1.49 20151023 072052 2.33 1.49 20151023 072053 2.33 1.48 20151023 072054 2.32 1.48 20151023 072055 2.30 1.46 20151023 072056 2.28 1.45 20151023 072057 2.26 1.44 20151023 072058 2.24 1.43 20151023 072059 2.24 1.42 20151023 072100 2.24 1.42 20151023 072101 2.25 1.41 20151023 072102 2.26 1.41 20151023 072103 2.29 1.41 20151023 072104 2.32 1.40 20151023 072105 2.29 1.40 20151023 072106 2.21 1.40 20151023 072107 2.11 1.40 20151023 072108 1.99 1.40 20151023 072109 1.87 1.39 20151023 072110 1.73 1.39 20151023 072111 1.59 1.39 20151023 072112 1.44 1.39 20151023 072113 1.29 1.38 20151023 072114 1.17 1.38 20151023 072115 1.18 1.38 20151023 072116 1.29 1.38 20151023 072117 1.42 1.38 20151023 072118 1.56 1.38 20151023 072119 1.70 1.38 20151023 072120 1.85 1.37 20151023 072121 2.00 1.37 20151023 072122 2.12 1.37 20151023 072123 2.28 1.37 20151023 072124 2.44 1.37 20151023 072125 2.51 1.38 20151023 072126 2.44 1.40 20151023 072127 2.39 1.41 20151023 072128 2.35 1.43 20151023 072129 2.32 1.45 20151023 072130 2.30 1.46 20151023 072131 2.29 1.47 20151023 072132 2.30 1.49 20151023 072133 2.32 1.50 20151023 072134 2.35 1.51 20151023 072135 2.36 1.51 20151023 072136 2.35 1.51 20151023 072137 2.29 1.50 20151023 072138 2.22 1.50 20151023 072139 2.14 1.50 20151023 072140 2.07 1.50 20151023 072142 1.98 1.49 20151023 072143 1.87 1.49 20151023 072144 1.75 1.49 20151023 072145 1.63 1.49 20151023 072146 1.58 1.48 20151023 072147 1.78 1.48 20151023 072148 1.99 1.48 20151023 072149 2.21 1.48 20151023 072150 2.43 1.48 20151023 072151 2.63 1.48 20151023 072152 2.76 1.48 20151023 072153 2.87 1.47 20151023 072154 2.94 1.47 20151023 072155 3.00 1.47 20151023 072156 2.94 1.47 20151023 072157 2.62 1.47 20151023 072158 2.28 1.47 20151023 072159 1.92 1.47 20151023 072200 1.64 1.47 20151023 072201 1.38 1.47 20151023 072202 1.16 1.46 20151023 072203 0.96 1.46 20151023 072204 0.80 1.46 20151023 072205 0.66 1.46 20151023 072206 0.55 1.46 20151023 072207 0.61 1.46 20151023 072208 0.74 1.46 20151023 072209 0.92 1.46 20151023 072210 1.13 1.46 20151023 072211 1.36 1.45 20151023 072212 1.57 1.45 20151023 072213 1.85 1.45 20151023 072214 2.14 1.45 20151023 072215 2.36 1.45 20151023 072216 2.46 1.45 20151023 072217 2.13 1.45 20151023 072218 1.73 1.45 20151023 072219 1.38 1.45 20151023 072220 1.09 1.45 20151023 072221 0.88 1.45 20151023 072222 0.81 1.45 20151023 072223 0.88 1.45 20151023 072224 1.08 1.45 20151023 072225 1.26 1.45 20151023 072226 1.46 1.45 20151023 072227 1.68 1.45 20151023 072228 1.92 1.45 20151023 072229 2.14 1.45 20151023 072230 2.37 1.45 20151023 072232 2.58 1.45 20151023 072233 2.80 1.45 20151023 072234 3.04 1.45 20151023 072235 3.24 1.45 20151023 072236 3.45 1.44 20151023 072237 3.64 1.44 20151023 072238 3.80 1.44 20151023 072239 3.90 1.44 20151023 072240 3.99 1.44 20151023 072241 4.06 1.44 20151023 072242 4.15 1.44 20151023 072243 4.24 1.44 20151023 072244 4.34 1.44 20151023 072245 4.44 1.44 20151023 072246 4.56 1.44 20151023 072247 4.68 1.44 20151023 072248 4.70 1.44 20151023 072249 4.56 1.44 20151023 072250 4.39 1.44 20151023 072251 4.25 1.45 20151023 072252 4.05 1.45 20151023 072253 3.84 1.45 20151023 072254 3.62 1.45 20151023 072255 3.38 1.46 20151023 072256 3.10 1.46 20151023 072257 2.83 1.46 20151023 072258 2.64 1.46 20151023 072259 2.79 1.46 20151023 072300 2.96 1.46 20151023 072301 3.14 1.45 20151023 072302 3.27 1.46 20151023 072303 3.50 1.46 20151023 072304 3.73 1.45 20151023 072305 3.93 1.44 20151023 072306 4.11 1.44 20151023 072307 4.27 1.43 20151023 072308 4.37 1.41 20151023 072309 4.29 1.41 20151023 072310 4.21 1.41 20151023 072311 4.16 1.41 20151023 072312 4.12 1.41 20151023 072313 4.09 1.41 20151023 072314 4.06 1.42 20151023 072315 4.06 1.42 20151023 072316 4.08 1.43 20151023 072317 4.11 1.44 20151023 072318 4.15 1.45 20151023 072319 4.23 1.44 20151023 072320 4.32 1.42 20151023 072321 4.42 1.41 20151023 072323 4.54 1.39 20151023 072324 4.65 1.38 20151023 072325 4.81 1.36 20151023 072326 4.97 1.35 20151023 072327 5.14 1.33 20151023 072328 5.28 1.32 20151023 072329 5.43 1.31 20151023 072330 5.43 1.33 20151023 072331 5.32 1.34 20151023 072332 5.24 1.36 20151023 072333 5.18 1.37 20151023 072334 5.19 1.38 20151023 072335 5.17 1.39 20151023 072336 5.17 1.39 20151023 072337 5.19 1.39 20151023 072338 5.27 1.39 20151023 072339 5.32 1.39 20151023 072340 5.30 1.38 20151023 072341 5.12 1.38 20151023 072342 4.93 1.38 20151023 072343 4.83 1.37 20151023 072344 4.62 1.36 20151023 072345 4.41 1.36 20151023 072346 4.18 1.36 20151023 072347 3.98 1.35 20151023 072348 3.74 1.34 20151023 072349 3.49 1.34 20151023 072350 3.27 1.34 20151023 072351 3.24 1.35 20151023 072352 3.22 1.35 20151023 072353 3.20 1.35 20151023 072354 3.23 1.36 20151023 072355 3.24 1.36 20151023 072356 3.28 1.36 20151023 072357 3.33 1.37 20151023 072358 3.42 1.37 20151023 072359 3.51 1.38 20151023 072400 3.60 1.38 20151023 072401 3.47 1.39 20151023 072402 3.31 1.40 20151023 072403 3.11 1.41 20151023 072404 2.91 1.41 20151023 072405 2.72 1.42 20151023 072406 2.52 1.42 20151023 072407 2.32 1.42 20151023 072408 2.14 1.42 20151023 072409 2.00 1.42 20151023 072410 1.85 1.41 20151023 072411 1.83 1.41 20151023 072413 1.85 1.41 20151023 072414 1.89 1.42 20151023 072415 1.94 1.42 20151023 072416 1.99 1.42 20151023 072417 2.05 1.42 20151023 072418 2.10 1.43 20151023 072419 2.17 1.43 20151023 072420 2.25 1.43 20151023 072421 2.34 1.43 20151023 072422 2.47 1.43 20151023 072423 2.66 1.43 20151023 072424 2.85 1.43 20151023 072425 3.00 1.43 20151023 072426 3.19 1.43 20151023 072427 3.38 1.43 20151023 072428 3.57 1.44 20151023 072429 3.77 1.44 20151023 072430 3.96 1.45 20151023 072431 4.15 1.46 20151023 072432 4.29 1.47 20151023 072433 4.21 1.45 20151023 072434 4.07 1.43 20151023 072435 3.94 1.40 20151023 072436 3.81 1.37 20151023 072437 3.67 1.34 20151023 072438 3.55 1.32 20151023 072439 3.44 1.30 20151023 072440 3.33 1.28 20151023 072441 3.23 1.26 20151023 072442 3.13 1.24 20151023 072443 3.36 1.24 20151023 072444 3.68 1.25 20151023 072445 3.97 1.27 20151023 072446 4.28 1.28 20151023 072447 4.46 1.29 20151023 072448 4.75 1.30 20151023 072449 5.02 1.31 20151023 072450 5.23 1.32 20151023 072451 5.47 1.33 20151023 072452 5.70 1.34 20151023 072453 5.93 1.36 20151023 072454 6.20 1.38 20151023 072455 6.56 1.39 20151023 072456 6.99 1.41 20151023 072457 7.41 1.42 20151023 072458 7.88 1.44 20151023 072459 8.37 1.47 20151023 072500 8.75 1.48 20151023 072501 9.27 1.51 20151023 072502 9.80 1.53 20151023 072504 10.23 1.55 20151023 072505 10.12 1.56 20151023 072506 10.02 1.56 20151023 072507 9.93 1.56 20151023 072508 9.86 1.56 20151023 072509 9.79 1.56 20151023 072510 9.73 1.56 20151023 072511 9.68 1.56 20151023 072512 9.64 1.57 20151023 072513 9.60 1.57 20151023 072514 9.58 1.57 20151023 072515 9.41 1.56 20151023 072516 9.22 1.55 20151023 072517 8.98 1.53 20151023 072518 8.74 1.51 20151023 072519 8.46 1.49 20151023 072520 8.21 1.48 20151023 072521 7.87 1.45 20151023 072522 7.53 1.43 20151023 072523 7.12 1.41 20151023 072524 6.73 1.38 20151023 072525 5.64 1.33 20151023 072526 4.51 1.27 20151023 072527 3.22 1.21 20151023 072528 2.09 1.15 20151023 072529 1.47 1.10 20151023 072530 1.62 1.05 20151023 072531 2.44 1.01 20151023 072532 3.16 0.98 20151023 072533 4.09 0.94 20151023 072534 4.95 0.91 20151023 072535 5.41 0.90 20151023 072536 4.37 0.95 20151023 072537 2.80 1.03 20151023 072538 1.72 1.08 20151023 072539 0.94 1.15 20151023 072540 1.74 1.21 20151023 072541 3.08 1.27 20151023 072542 4.34 1.32 20151023 072543 5.52 1.37 20151023 072544 6.76 1.42 20151023 072545 8.11 1.47 20151023 072546 8.57 1.47 20151023 072547 8.88 1.46 20151023 072548 9.10 1.45 20151023 072549 9.18 1.45 20151023 072550 9.23 1.44 20151023 072551 9.15 1.42 20151023 072552 9.02 1.40 20151023 072553 8.79 1.38 20151023 072555 8.56 1.37 20151023 072556 8.19 1.35 20151023 072557 7.83 1.34 20151023 072558 7.61 1.35 20151023 072559 7.38 1.36 20151023 072600 7.19 1.37 20151023 072601 6.97 1.37 20151023 072602 6.74 1.37 20151023 072603 6.53 1.37 20151023 072604 6.35 1.37 20151023 072605 6.22 1.37 20151023 072606 6.10 1.36 20151023 072607 6.02 1.36 20151023 072608 5.71 1.34 20151023 072609 5.41 1.32 20151023 072610 5.16 1.31 20151023 072611 4.86 1.30 20151023 072612 4.54 1.28 20151023 072613 4.23 1.27 20151023 072614 3.91 1.26 20151023 072615 3.65 1.26 20151023 072616 3.33 1.25 20151023 072617 2.94 1.24 20151023 072618 2.79 1.23 20151023 072619 2.84 1.22 20151023 072620 2.84 1.21 20151023 072621 2.86 1.21 20151023 072622 2.91 1.20 20151023 072623 2.93 1.20 20151023 072624 2.96 1.20 20151023 072625 3.00 1.20 20151023 072626 3.05 1.20 20151023 072627 3.11 1.21 20151023 072628 3.28 1.21 20151023 072629 3.69 1.23 20151023 072630 4.20 1.25 20151023 072631 4.71 1.26 20151023 072632 5.22 1.28 20151023 072633 5.74 1.29 20151023 072634 6.14 1.30 20151023 072635 6.65 1.30 20151023 072636 7.11 1.30 20151023 072637 7.52 1.30 20151023 072638 7.88 1.29 20151023 072639 8.08 1.28 20151023 072640 8.31 1.27 20151023 072641 8.57 1.27 20151023 072642 8.81 1.27 20151023 072643 9.00 1.27 20151023 072645 9.26 1.27 20151023 072646 9.51 1.28 20151023 072647 9.77 1.30 20151023 072648 9.97 1.31 20151023 072649 10.24 1.33 20151023 072650 10.54 1.35 20151023 072651 11.00 1.35 20151023 072652 11.46 1.35 20151023 072653 11.82 1.35 20151023 072654 12.28 1.35 20151023 072655 12.72 1.34 20151023 072656 13.14 1.33 20151023 072657 13.46 1.32 20151023 072658 13.84 1.32 20151023 072659 14.19 1.31 20151023 072700 14.52 1.30 20151023 072701 14.36 1.30 20151023 072702 14.03 1.31 20151023 072703 13.65 1.32 20151023 072704 13.24 1.33 20151023 072705 12.87 1.34 20151023 072706 12.47 1.35 20151023 072707 12.01 1.36 20151023 072708 11.52 1.37 20151023 072709 11.08 1.38 20151023 072710 10.55 1.38 20151023 072711 10.05 1.39 20151023 072712 9.77 1.41 20151023 072713 9.46 1.43 20151023 072714 9.19 1.45 20151023 072715 8.98 1.48 20151023 072716 8.84 1.50 20151023 072717 8.81 1.52 20151023 072718 8.80 1.54 20151023 072719 8.86 1.56 20151023 072720 9.00 1.58 20151023 072721 9.13 1.60 20151023 072722 9.42 1.63 20151023 072723 9.76 1.66 20151023 072724 10.17 1.69 20151023 072725 10.44 1.71 20151023 072726 10.82 1.74 20151023 072727 11.19 1.75 20151023 072728 11.55 1.77 20151023 072729 11.79 1.77 20151023 072730 12.15 1.78 20151023 072731 12.52 1.79 20151023 072732 12.82 1.80 20151023 072733 13.21 1.83 20151023 072734 13.57 1.85 20151023 072736 13.90 1.86 20151023 072737 14.10 1.88 20151023 072738 14.38 1.89 20151023 072739 14.62 1.91 20151023 072740 14.82 1.92 20151023 072741 14.90 1.92 20151023 072742 15.04 1.93 20151023 072743 15.14 1.94 20151023 072744 15.94 1.96 20151023 072745 18.17 2.02 20151023 072746 20.57 2.08 20151023 072747 22.68 2.14 20151023 072748 24.13 2.19 20151023 072749 26.00 2.25 20151023 072750 27.63 2.31 20151023 072751 28.57 2.36 20151023 072752 29.73 2.41 20151023 072753 30.62 2.46 20151023 072754 31.26 2.50 20151023 072755 33.55 2.53 20151023 072756 37.57 2.57 20151023 072757 42.26 2.63 20151023 072758 46.15 2.67 20151023 072759 51.64 2.74 20151023 072800 57.40 2.81 20151023 072801 63.38 2.89 20151023 072802 68.12 2.95 20151023 072803 74.41 3.04 20151023 072804 80.84 3.13 20151023 072805 82.65 3.17 20151023 072806 77.25 3.13 20151023 072807 72.79 3.09 20151023 072808 69.68 3.06 20151023 072809 66.97 3.03 20151023 072810 65.18 3.00 20151023 072811 64.48 2.98 20151023 072812 64.71 2.96 20151023 072813 65.79 2.94 20151023 072814 67.81 2.93 20151023 072815 70.54 2.93 20151023 072816 68.94 2.93 20151023 072817 63.66 2.94 20151023 072818 59.58 2.94 20151023 072819 53.70 2.95 20151023 072820 47.51 2.96 20151023 072821 42.43 2.96 20151023 072822 35.57 2.97 20151023 072823 29.11 2.98 20151023 072824 24.95 2.99 20151023 072825 19.31 2.99 20151023 072827 14.06 2.99 20151023 072828 13.97 3.00 20151023 072829 13.20 3.02 20151023 072830 12.25 3.04 20151023 072831 11.60 3.05 20151023 072832 10.62 3.07 20151023 072833 10.14 3.10 20151023 072834 10.20 3.12 20151023 072835 11.22 3.15 20151023 072836 13.43 3.18 20151023 072837 15.89 3.20 20151023 072838 18.65 3.22 20151023 072839 17.95 3.20 20151023 072840 17.14 3.19 20151023 072841 16.88 3.18 20151023 072842 16.82 3.17 20151023 072843 16.84 3.17 20151023 072844 17.18 3.18 20151023 072845 17.65 3.18 20151023 072846 18.23 3.19 20151023 072847 19.21 3.21 20151023 072848 20.39 3.22 20151023 072849 20.84 3.23 20151023 072850 20.57 3.22 20151023 072851 20.26 3.20 20151023 072852 19.99 3.19 20151023 072853 19.62 3.17 20151023 072854 19.15 3.16 20151023 072855 18.81 3.14 20151023 072856 18.46 3.12 20151023 072857 18.21 3.11 20151023 072858 17.96 3.10 20151023 072859 17.78 3.09 20151023 072900 17.72 3.09 20151023 072901 17.62 3.07 20151023 072902 17.48 3.07 20151023 072903 17.33 3.06 20151023 072904 17.11 3.05 20151023 072905 16.82 3.04 20151023 072906 16.56 3.03 20151023 072907 16.23 3.02 20151023 072908 15.90 3.02 20151023 072909 15.52 3.01 20151023 072910 15.21 3.01 20151023 072911 15.30 3.00 20151023 072912 15.40 3.00 20151023 072913 15.49 2.98 20151023 072914 15.55 2.98 20151023 072915 15.60 2.97 20151023 072917 15.63 2.96 20151023 072918 15.65 2.95 20151023 072919 15.67 2.93 20151023 072920 15.67 2.93 20151023 072921 15.65 2.92 20151023 072922 15.62 2.91 20151023 072923 15.27 2.91 20151023 072924 14.92 2.93 20151023 072925 14.64 2.94 20151023 072926 14.29 2.95 20151023 072927 14.01 2.96 20151023 072928 13.79 2.97 20151023 072929 13.54 2.98 20151023 072930 13.37 2.99 20151023 072931 13.18 3.00 20151023 072932 13.04 3.00 20151023 072933 12.87 3.01 20151023 072934 12.42 3.03 20151023 072935 12.07 3.04 20151023 072936 11.66 3.05 20151023 072937 11.34 3.06 20151023 072938 10.95 3.07 20151023 072939 10.59 3.08 20151023 072940 10.32 3.10 20151023 072941 10.01 3.12 20151023 072942 9.81 3.14 20151023 072943 9.59 3.16 20151023 072944 9.40 3.19 20151023 072945 9.23 3.20 20151023 072946 9.04 3.22 20151023 072947 8.89 3.23 20151023 072948 8.71 3.24 20151023 072949 8.56 3.24 20151023 072950 8.40 3.25 20151023 072951 8.21 3.24 20151023 072952 8.11 3.25 20151023 072953 7.93 3.24 20151023 072954 7.81 3.24 20151023 072955 7.61 3.23 20151023 072956 7.45 3.25 20151023 072957 7.18 3.26 20151023 072958 6.87 3.27 20151023 072959 6.61 3.28 20151023 073000 6.23 3.29 20151023 073001 5.90 3.30 20151023 073002 5.45 3.30 20151023 073003 5.04 3.32 20151023 073004 4.49 3.33 20151023 073005 4.01 3.33 20151023 073006 3.64 3.35 20151023 073008 3.64 3.37 20151023 073009 3.76 3.38 20151023 073010 3.90 3.40 20151023 073011 4.01 3.41 20151023 073012 4.14 3.42 20151023 073013 4.25 3.43 20151023 073014 4.38 3.44 20151023 073015 4.49 3.45 20151023 073016 4.63 3.46 20151023 073017 4.74 3.47 20151023 073018 4.86 3.48 20151023 073019 4.95 3.49 20151023 073020 5.03 3.50 20151023 073021 5.13 3.51 20151023 073022 5.18 3.53 20151023 073023 5.14 3.54 20151023 073024 5.15 3.56 20151023 073025 5.20 3.57 20151023 073026 5.24 3.58 20151023 073027 5.36 3.59 20151023 073028 5.48 3.59 20151023 073029 5.58 3.60 20151023 073030 5.57 3.61 20151023 073031 5.61 3.62 20151023 073032 5.66 3.63 20151023 073033 5.74 3.64 20151023 073034 5.79 3.66 20151023 073035 5.89 3.67 20151023 073036 5.87 3.69 20151023 073037 5.86 3.71 20151023 073038 5.82 3.74 20151023 073039 5.84 3.76 20151023 073040 5.81 3.78 20151023 073041 5.74 3.81 20151023 073042 5.72 3.84 20151023 073043 5.70 3.86 20151023 073044 5.67 3.88 20151023 073045 5.71 3.90 20151023 073046 5.73 3.92 20151023 073047 5.83 3.94 20151023 073048 5.90 3.95 20151023 073049 5.91 3.95 20151023 073050 5.80 3.96 20151023 073051 5.77 3.97 20151023 073052 5.66 3.98 20151023 073053 5.69 3.98 20151023 073054 5.74 3.98 20151023 073055 5.93 3.98 20151023 073056 6.10 3.97 20151023 073058 6.43 3.96 20151023 073059 6.72 3.95 20151023 073100 7.17 3.94 20151023 073101 7.56 3.93 20151023 073102 8.02 3.91 20151023 073103 8.54 3.92 20151023 073104 8.57 3.93 20151023 073105 8.65 3.94 20151023 073106 8.71 3.95 20151023 073107 8.82 3.95 20151023 073108 8.91 3.95 20151023 073109 9.06 3.95 20151023 073110 9.17 3.95 20151023 073111 9.36 3.94 20151023 073112 9.52 3.93 20151023 073113 9.70 3.92 20151023 073114 9.97 3.91 20151023 073115 9.92 3.92 20151023 073116 9.84 3.95 20151023 073117 9.84 3.97 20151023 073118 9.94 4.00 20151023 073119 10.09 4.02 20151023 073120 10.32 4.04 20151023 073121 10.69 4.06 20151023 073122 11.09 4.09 20151023 073123 11.65 4.11 20151023 073124 12.20 4.13 20151023 073125 12.95 4.15 20151023 073126 13.30 4.16 20151023 073127 13.04 4.15 20151023 073128 12.59 4.14 20151023 073129 12.23 4.14 20151023 073130 11.80 4.13 20151023 073131 11.46 4.13 20151023 073132 11.05 4.14 20151023 073133 10.73 4.14 20151023 073134 10.42 4.15 20151023 073135 10.05 4.16 20151023 073136 9.76 4.17 20151023 073137 9.43 4.18 20151023 073138 9.19 4.19 20151023 073139 8.91 4.20 20151023 073140 8.57 4.20 20151023 073141 8.34 4.20 20151023 073142 8.11 4.21 20151023 073143 7.98 4.22 20151023 073144 7.88 4.23 20151023 073145 7.80 4.24 20151023 073146 7.82 4.26 20151023 073147 7.85 4.28 20151023 073149 7.92 4.30 20151023 073150 7.93 4.30 20151023 073151 7.77 4.28 20151023 073152 7.56 4.26 20151023 073153 7.33 4.25 20151023 073154 7.03 4.24 20151023 073155 6.80 4.23 20151023 073156 6.57 4.24 20151023 073157 6.29 4.23 20151023 073158 6.06 4.24 20151023 073159 5.78 4.26 20151023 073200 5.57 4.27 20151023 073201 5.43 4.29 20151023 073202 5.55 4.28 20151023 073203 5.68 4.26 20151023 073204 5.94 4.23 20151023 073205 6.16 4.20 20151023 073206 6.34 4.18 20151023 073207 6.52 4.17 20151023 073208 6.66 4.16 20151023 073209 6.78 4.17 20151023 073210 6.86 4.17 20151023 073211 6.93 4.19 20151023 073212 6.96 4.21 20151023 073213 7.00 4.23 20151023 073214 7.07 4.22 20151023 073215 7.17 4.19 20151023 073216 7.22 4.16 20151023 073217 7.24 4.12 20151023 073218 7.21 4.10 20151023 073219 7.16 4.07 20151023 073220 7.06 4.04 20151023 073221 6.94 4.02 20151023 073222 6.81 4.00 20151023 073223 6.61 3.98 20151023 073224 6.44 3.97 20151023 073225 6.38 3.96 20151023 073226 6.44 3.97 20151023 073227 6.44 3.96 20151023 073228 6.44 3.96 20151023 073229 6.40 3.97 20151023 073230 6.30 3.96 20151023 073231 6.19 3.95 20151023 073232 6.05 3.95 20151023 073233 5.83 3.93 20151023 073234 5.60 3.93 20151023 073235 5.36 3.91 20151023 073236 5.02 3.91 20151023 073237 4.65 3.92 20151023 073238 4.38 3.92 20151023 073240 4.14 3.93 20151023 073241 3.92 3.93 20151023 073242 3.64 3.93 20151023 073243 3.43 3.93 20151023 073244 3.25 3.92 20151023 073245 3.01 3.92 20151023 073246 2.85 3.91 20151023 073247 2.67 3.90 20151023 073248 2.55 3.91 20151023 073249 2.36 3.95 20151023 073250 2.33 3.98 20151023 073251 2.36 4.01 20151023 073252 2.51 4.04 20151023 073253 2.74 4.06 20151023 073254 2.99 4.07 20151023 073255 3.26 4.09 20151023 073256 3.53 4.09 20151023 073257 3.81 4.09 20151023 073258 4.17 4.08 20151023 073259 4.43 4.05 20151023 073300 4.64 4.02 20151023 073301 4.84 4.01 20151023 073302 5.10 4.00 20151023 073303 5.26 3.98 20151023 073304 5.40 3.96 20151023 073305 5.52 3.94 20151023 073306 5.63 3.91 20151023 073307 5.77 3.88 20151023 073308 5.87 3.85 20151023 073309 6.06 3.84 20151023 073310 6.24 3.83 20151023 073311 6.39 3.82 20151023 073312 6.57 3.82 20151023 073313 6.70 3.83 20151023 073314 6.75 3.83 20151023 073315 6.78 3.82 20151023 073316 6.77 3.82 20151023 073317 6.74 3.80 20151023 073318 6.69 3.78 20151023 073319 6.86 3.74 20151023 073320 7.02 3.71 20151023 073321 7.18 3.69 20151023 073322 7.34 3.67 20151023 073323 7.53 3.65 20151023 073324 7.75 3.65 20151023 073325 8.09 3.65 20151023 073326 8.39 3.65 20151023 073327 8.65 3.65 20151023 073328 8.82 3.63 20151023 073330 8.93 3.59 20151023 073331 8.97 3.55 20151023 073332 8.98 3.50 20151023 073333 8.96 3.45 20151023 073334 8.89 3.39 20151023 073335 8.83 3.33 20151023 073336 8.74 3.28 20151023 073337 8.67 3.22 20151023 073338 8.60 3.15 20151023 073339 8.62 3.10 20151023 073340 8.67 3.03 20151023 073341 8.73 2.97 20151023 073342 8.80 2.89 20151023 073343 8.90 2.82 20151023 073344 9.03 2.74 20151023 073345 9.16 2.65 20151023 073346 9.38 2.57 20151023 073347 9.56 2.49 20151023 073348 9.66 2.38 20151023 073349 9.62 2.29 20151023 073350 9.38 2.21 20151023 073351 9.14 2.11 20151023 073352 9.01 2.02 20151023 073353 8.90 1.91 20151023 073354 8.86 1.81 20151023 073355 8.86 1.72 20151023 073356 8.88 1.59 20151023 073357 8.99 1.49 20151023 073358 9.13 1.40 20151023 073359 9.32 1.31 20151023 073400 9.56 1.21 20151023 073401 9.84 1.13 20151023 073402 10.08 1.02 20151023 073403 10.29 0.92 20151023 073404 10.55 0.81 20151023 073405 10.79 0.71 20151023 073406 11.08 0.60 20151023 073407 11.16 0.53 20151023 073408 11.34 0.45 20151023 073409 11.61 0.39 20151023 073410 12.00 0.31 20151023 073411 12.50 0.23 20151023 073412 13.03 0.16 20151023 073413 13.71 0.08 20151023 073414 14.36 0.00 20151023 073415 14.57 -0.04 20151023 073416 14.52 -0.03 20151023 073417 14.53 -0.03 20151023 073418 14.65 -0.03 20151023 073419 14.84 -0.03 20151023 073421 15.10 -0.04 20151023 073422 15.37 -0.05 20151023 073423 15.75 -0.06 20151023 073424 16.18 -0.07 20151023 073425 16.54 -0.07 20151023 073426 16.65 -0.03 20151023 073427 16.76 0.02 20151023 073428 16.74 0.01 20151023 073429 16.70 -0.01 20151023 073430 16.66 -0.04 20151023 073431 16.63 -0.05 20151023 073432 16.62 -0.06 20151023 073433 16.62 -0.06 20151023 073434 16.75 -0.05 20151023 073435 16.95 -0.03 20151023 073436 17.11 -0.02 20151023 073437 17.32 0.01 20151023 073438 17.54 0.05 20151023 073439 17.76 0.10 20151023 073440 17.94 0.19 20151023 073441 17.93 0.41 20151023 073442 17.87 0.62 20151023 073443 17.67 0.82 20151023 073444 17.56 1.01 20151023 073445 17.55 1.19 20151023 073446 17.67 1.33 20151023 073447 17.84 1.48 20151023 073448 18.10 1.62 20151023 073449 18.45 1.75 20151023 073450 18.88 1.86 20151023 073451 19.04 1.97 20151023 073452 19.10 2.07 20151023 073453 19.02 2.14 20151023 073454 18.87 2.17 20151023 073455 18.78 2.21 20151023 073456 18.80 2.24 20151023 073457 18.85 2.27 20151023 073458 18.93 2.30 20151023 073459 19.06 2.33 20151023 073500 19.20 2.37 20151023 073501 19.34 2.41 20151023 073502 19.49 2.45 20151023 073505 20.02 2.55 20151023 073509 18.59 2.51 20151023 073510 18.31 2.49 20151023 074859 35.55 -0.76 20151023 074900 35.98 -0.98 20151023 074901 37.93 -1.04 20151023 074902 38.72 -0.99 20151023 074903 42.03 -0.90 20151023 074904 48.89 -0.86 20151023 074905 54.94 -0.85 20151023 074906 61.68 -0.91 20151023 074907 65.96 -0.99 20151023 074908 61.64 -0.91 20151023 074909 56.61 -0.83 20151023 074910 52.52 -0.80 20151023 074911 49.06 -0.83 20151023 074912 46.74 -0.92 20151023 074913 45.12 -1.06 20151023 074914 44.75 -1.06 20151023 074915 48.30 -0.95 20151023 074916 52.60 -0.89 20151023 074917 54.49 -0.36 20151023 074918 56.68 0.16 20151023 074919 55.67 0.74 20151023 074920 55.33 1.10 20151023 074921 55.02 1.39 20151023 074922 53.69 1.64 20151023 074923 51.91 1.85 20151023 074924 47.57 2.11 20151023 074925 45.11 2.23 20151023 074926 39.82 2.24 20151023 074927 34.16 2.17 20151023 074928 26.99 2.07 20151023 074929 21.99 1.85 20151023 074933 9.76 1.34 20151023 074934 10.10 1.58 20151023 074935 11.17 2.06 20151023 074936 12.13 2.41 20151023 074937 13.43 2.79 20151023 074938 15.27 3.29 20151023 074939 18.58 4.09 20151023 074940 20.95 4.66 20151023 074941 23.32 5.20 20151023 074942 26.81 5.91 20151023 074943 29.12 6.41 20151023 074944 31.40 6.88 20151023 074945 34.50 7.31 20151023 074946 36.31 7.53 20151023 074947 37.20 7.61 20151023 074949 36.40 7.42 20151023 074950 35.86 7.31 20151023 074951 35.48 7.23 20151023 074952 35.28 7.16 20151023 074953 35.30 7.11 20151023 074954 35.62 7.15 20151023 074955 35.86 7.18 20151023 074956 36.33 7.28 20151023 074957 36.64 7.34 20151023 074958 37.02 7.44 20151023 074959 37.31 7.66 20151023 075000 37.39 7.80 20151023 075001 37.84 8.03 20151023 075002 37.98 8.18 20151023 075003 37.60 8.21 20151023 075004 36.91 8.14 20151023 075005 36.25 8.06 20151023 075006 35.66 8.00 20151023 075007 35.08 7.92 20151023 075008 34.58 7.86 20151023 075009 34.09 7.78 20151023 075010 33.67 7.71 20151023 075011 33.26 7.63 20151023 075012 32.65 7.52 20151023 075013 31.98 7.37 20151023 075014 31.44 7.26 20151023 075015 30.85 7.12 20151023 075016 30.39 7.01 20151023 075017 29.89 6.88 20151023 075018 29.26 6.74 20151023 075019 28.87 6.67 20151023 075020 28.47 6.58 20151023 075021 28.04 6.48 20151023 075022 27.66 6.38 20151023 075023 27.30 6.28 20151023 075024 26.88 6.16 20151023 075025 26.58 6.04 20151023 075026 26.29 5.92 20151023 075027 26.00 5.80 20151023 075028 25.63 5.66 20151023 075029 25.25 5.53 20151023 075030 24.88 5.41 20151023 075031 24.49 5.29 20151023 075032 24.25 5.20 20151023 075033 24.02 5.15 20151023 075034 23.75 5.10 20151023 075035 23.49 5.05 20151023 075036 23.22 5.00 20151023 075037 22.93 4.95 20151023 075038 22.61 4.91 20151023 075040 22.39 4.87 20151023 075041 22.28 4.84 20151023 075042 22.15 4.81 20151023 075043 22.02 4.78 20151023 075044 21.85 4.75 20151023 075045 21.66 4.72 20151023 075046 21.44 4.68 20151023 075047 21.00 4.58 20151023 075048 20.50 4.47 20151023 075049 20.03 4.35 20151023 075050 19.63 4.23 20151023 075051 19.32 4.13 20151023 075052 19.06 4.02 20151023 075053 18.90 3.92 20151023 075054 18.78 3.83 20151023 075055 18.65 3.76 20151023 075056 18.52 3.70 20151023 075057 18.38 3.66 20151023 075058 18.26 3.62 20151023 075059 18.15 3.58 20151023 075100 17.81 3.53 20151023 075101 17.46 3.48 20151023 075102 16.88 3.40 20151023 075103 16.34 3.32 20151023 075104 15.84 3.25 20151023 075105 15.33 3.16 20151023 075106 14.92 3.09 20151023 075107 14.53 3.02 20151023 075108 14.15 2.95 20151023 075109 13.83 2.88 20151023 075110 13.37 2.80 20151023 075111 12.91 2.73 20151023 075112 12.43 2.65 20151023 075113 11.87 2.58 20151023 075114 11.40 2.54 20151023 075115 10.94 2.51 20151023 075116 10.50 2.47 20151023 075117 10.33 2.45 20151023 075118 10.23 2.45 20151023 075119 10.13 2.45 20151023 075120 9.98 2.45 20151023 075121 9.81 2.46 20151023 075122 9.62 2.47 20151023 075123 9.43 2.48 20151023 075124 9.26 2.50 20151023 075125 9.01 2.41 20151023 075126 8.83 2.32 20151023 075127 8.84 2.27 20151023 075128 8.88 2.25 20151023 075130 8.89 2.22 20151023 075131 8.95 2.24 20151023 075132 9.02 2.27 20151023 075133 9.08 2.32 20151023 075134 9.06 2.44 20151023 075135 9.04 2.54 20151023 075136 8.98 2.61 20151023 075137 8.96 2.69 20151023 075138 8.95 2.77 20151023 075139 8.95 2.84 20151023 075140 8.93 2.89 20151023 075141 9.21 2.97 20151023 075142 9.62 3.05 20151023 075143 10.10 3.16 20151023 075144 10.56 3.26 20151023 075145 11.03 3.36 20151023 075146 11.45 3.46 20151023 075147 11.86 3.56 20151023 075148 12.25 3.65 20151023 075149 12.62 3.75 20151023 075150 12.92 3.81 20151023 075151 13.26 3.89 20151023 075152 13.54 3.98 20151023 075153 13.77 4.06 20151023 075154 13.80 4.16 20151023 075155 13.83 4.26 20151023 075156 13.86 4.37 20151023 075157 13.89 4.48 20151023 075158 13.96 4.59 20151023 075159 14.06 4.68 20151023 075200 14.19 4.78 20151023 075201 14.36 4.89 20151023 075202 14.56 4.99 20151023 075203 14.80 5.09 20151023 075204 15.07 5.19 20151023 075205 15.37 5.28 20151023 075206 15.41 5.39 20151023 075207 15.03 5.51 20151023 075208 14.70 5.64 20151023 075209 14.46 5.76 20151023 075210 14.23 5.88 20151023 075211 14.07 6.01 20151023 075212 13.97 6.14 20151023 075213 13.94 6.26 20151023 075214 13.98 6.39 20151023 075215 14.00 6.50 20151023 075216 14.05 6.61 20151023 075217 14.09 6.72 20151023 075218 14.13 6.83 20151023 075219 14.39 6.93 20151023 075221 14.67 7.01 20151023 075222 15.12 7.11 20151023 075223 15.64 7.21 20151023 075224 16.32 7.30 20151023 075225 17.19 7.40 20151023 075226 18.16 7.50 20151023 075227 19.17 7.60 20151023 075228 20.17 7.70 20151023 075229 21.26 7.80 20151023 075230 22.56 7.92 20151023 075231 23.63 8.02 20151023 075232 24.63 8.10 20151023 075233 25.10 8.16 20151023 075234 25.49 8.22 20151023 075235 25.92 8.28 20151023 075236 26.34 8.33 20151023 075237 26.71 8.37 20151023 075238 27.12 8.41 20151023 075239 27.48 8.44 20151023 075240 27.89 8.47 20151023 075241 28.25 8.49 20151023 075242 28.72 8.52 20151023 075243 29.19 8.55 20151023 075244 29.73 8.59 20151023 075245 30.76 8.63 20151023 075246 32.05 8.67 20151023 075247 33.27 8.70 20151023 075248 34.58 8.74 20151023 075249 35.82 8.78 20151023 075250 37.15 8.82 20151023 075251 38.69 8.86 20151023 075252 40.16 8.89 20151023 075253 41.55 8.92 20151023 075254 42.93 8.96 20151023 075255 44.41 9.00 20151023 075256 45.79 9.04 20151023 075257 46.71 9.07 20151023 075258 47.14 9.08 20151023 075259 47.38 9.08 20151023 075300 47.51 9.08 20151023 075301 47.21 9.05 20151023 075302 46.81 9.02 20151023 075303 46.40 8.98 20151023 075304 45.89 8.94 20151023 075305 45.35 8.89 20151023 075306 44.76 8.84 20151023 075307 44.04 8.78 20151023 075308 43.33 8.72 20151023 075309 42.54 8.64 20151023 075310 41.53 8.50 20151023 075312 40.63 8.37 20151023 075313 39.68 8.24 20151023 075314 38.84 8.11 20151023 075315 38.04 7.99 20151023 075316 37.28 7.86 20151023 075317 36.54 7.73 20151023 075318 35.68 7.58 20151023 075319 35.02 7.45 20151023 075320 34.39 7.32 20151023 075321 33.77 7.20 20151023 075322 33.21 7.09 20151023 075323 32.78 6.97 20151023 075324 32.38 6.84 20151023 075325 31.98 6.69 20151023 075326 31.63 6.56 20151023 075327 31.26 6.41 20151023 075328 30.96 6.27 20151023 075329 30.68 6.13 20151023 075330 30.44 5.96 20151023 075331 30.30 5.80 20151023 075332 30.11 5.63 20151023 075333 29.87 5.47 20151023 075334 29.47 5.29 20151023 075335 28.68 5.11 20151023 075336 27.66 4.91 20151023 075337 26.74 4.74 20151023 075338 25.75 4.56 20151023 075339 24.70 4.40 20151023 075340 23.42 4.20 20151023 075341 22.36 4.04 20151023 075342 21.33 3.88 20151023 075343 20.21 3.71 20151023 075344 19.07 3.54 20151023 075345 17.69 3.34 20151023 075346 16.63 3.17 20151023 075347 15.75 3.03 20151023 075348 14.92 2.89 20151023 075349 14.15 2.75 20151023 075350 13.32 2.59 20151023 075351 12.66 2.46 20151023 075352 12.00 2.32 20151023 075353 11.38 2.17 20151023 075354 10.74 2.01 20151023 075355 10.25 1.86 20151023 075356 9.85 1.73 20151023 075357 9.49 1.57 20151023 075358 9.25 1.44 20151023 075359 9.09 1.35 20151023 075400 8.93 1.27 20151023 075402 8.80 1.20 20151023 075403 8.72 1.14 20151023 075404 8.71 1.08 20151023 075405 8.78 1.03 20151023 075406 8.94 0.98 20151023 075407 9.15 0.93 20151023 075408 9.42 0.89 20151023 075409 9.74 0.85 20151023 075410 10.20 0.81 20151023 075411 10.48 0.79 20151023 075412 10.72 0.79 20151023 075413 10.79 0.79 20151023 075414 10.87 0.80 20151023 075415 10.94 0.80 20151023 075416 11.02 0.81 20151023 075417 11.15 0.82 20151023 075418 11.27 0.83 20151023 075419 11.39 0.84 20151023 075420 11.59 0.86 20151023 075421 11.74 0.87 20151023 075422 11.80 0.88 20151023 075423 11.58 0.88 20151023 075424 11.38 0.88 20151023 075425 11.23 0.88 20151023 075426 11.12 0.88 20151023 075427 10.99 0.90 20151023 075428 10.91 0.91 20151023 075429 10.85 0.93 20151023 075430 10.79 0.96 20151023 075431 10.76 0.99 20151023 075432 10.75 1.02 20151023 075433 10.72 1.07 20151023 075434 10.86 1.14 20151023 075435 10.96 1.24 20151023 075436 11.08 1.36 20151023 075437 11.16 1.45 20151023 075438 11.23 1.55 20151023 075439 11.30 1.65 20151023 075440 11.32 1.73 20151023 075441 11.34 1.81 20151023 075442 11.35 1.91 20151023 075443 11.30 1.98 20151023 075444 11.25 2.05 20151023 075445 11.16 2.12 20151023 075446 11.17 2.13 20151023 075447 11.16 2.13 20151023 075448 11.13 2.14 20151023 075449 11.08 2.14 20151023 075450 11.00 2.14 20151023 075451 10.87 2.14 20151023 075453 10.74 2.14 20151023 075454 10.59 2.14 20151023 075455 10.38 2.14 20151023 075456 10.20 2.13 20151023 075457 9.99 2.13 20151023 075458 9.83 2.13 20151023 075459 9.86 2.15 20151023 075500 9.88 2.17 20151023 075501 9.89 2.18 20151023 075502 9.88 2.20 20151023 075503 9.85 2.22 20151023 075504 9.82 2.23 20151023 075505 9.76 2.25 20151023 075506 9.68 2.27 20151023 075507 9.58 2.28 20151023 075508 9.48 2.29 20151023 075509 9.29 2.30 20151023 075510 8.80 2.28 20151023 075511 8.41 2.24 20151023 075512 7.95 2.20 20151023 075513 7.58 2.17 20151023 075514 7.21 2.13 20151023 075515 6.76 2.09 20151023 075516 6.39 2.05 20151023 075517 5.96 2.01 20151023 075518 5.62 1.98 20151023 075519 5.29 1.94 20151023 075520 4.90 1.90 20151023 075521 4.56 1.88 20151023 075522 4.22 1.88 20151023 075523 4.09 1.87 20151023 075524 3.93 1.86 20151023 075525 3.85 1.85 20151023 075526 3.78 1.84 20151023 075527 3.69 1.82 20151023 075528 3.64 1.81 20151023 075529 3.55 1.79 20151023 075530 3.48 1.76 20151023 075531 3.38 1.74 20151023 075532 2.99 1.70 20151023 075533 2.36 1.65 20151023 075534 1.82 1.62 20151023 075535 1.38 1.59 20151023 075536 0.94 1.55 20151023 075537 0.76 1.51 20151023 075538 0.84 1.46 20151023 075539 1.06 1.42 20151023 075540 1.42 1.37 20151023 075541 1.70 1.33 20151023 075543 2.06 1.27 20151023 075544 1.93 1.26 20151023 075545 1.40 1.29 20151023 075546 1.14 1.32 20151023 075547 1.22 1.36 20151023 075548 1.71 1.43 20151023 075549 2.35 1.49 20151023 075550 3.16 1.57 20151023 075551 3.87 1.63 20151023 075552 4.70 1.69 20151023 075553 5.41 1.75 20151023 075554 6.22 1.80 20151023 075555 6.76 1.84 20151023 075556 7.11 1.87 20151023 075557 7.43 1.89 20151023 075558 7.75 1.92 20151023 075559 8.03 1.94 20151023 075600 8.31 1.98 20151023 075601 8.36 2.01 20151023 075602 8.33 2.04 20151023 075603 8.29 2.06 20151023 075604 8.22 2.09 20151023 075605 8.13 2.12 20151023 075606 8.01 2.14 20151023 075607 7.88 2.16 20151023 075608 7.77 2.18 20151023 075609 7.71 2.19 20151023 075610 7.64 2.21 20151023 075611 7.60 2.22 20151023 075612 7.58 2.24 20151023 075613 7.59 2.26 20151023 075614 7.59 2.28 20151023 075615 7.54 2.31 20151023 075616 7.50 2.34 20151023 075617 7.45 2.37 20151023 075618 7.49 2.40 20151023 075619 7.52 2.42 20151023 075620 7.64 2.45 20151023 075622 8.00 2.49 20151023 075623 8.22 2.50 20151023 075624 8.57 2.52 20151023 075625 8.88 2.53 20151023 075626 9.34 2.54 20151023 075628 10.21 2.56 20151023 075629 10.24 2.59 20151023 075638 10.16 2.70 20151023 075641 10.04 2.73 20151023 075642 9.83 2.74 20151023 075643 9.57 2.76 20151023 075644 9.32 2.77 20151023 075645 9.16 2.79 20151023 075646 9.10 2.80 20151023 075647 9.10 2.82 20151023 075648 9.17 2.83 20151023 075649 9.34 2.85 20151023 075650 9.60 2.87 20151023 075651 9.87 2.88 20151023 075652 10.08 2.88 20151023 075653 10.25 2.88 20151023 075654 10.47 2.89 20151023 075655 10.64 2.89 20151023 075656 10.82 2.89 20151023 075657 10.92 2.89 20151023 075658 10.96 2.89 20151023 075659 10.99 2.90 20151023 075700 10.97 2.90 20151023 075701 10.93 2.90 20151023 075702 10.82 2.90 20151023 075703 10.64 2.92 20151023 075704 10.43 2.94 20151023 075705 10.28 2.95 20151023 075706 10.09 2.97 20151023 075707 9.96 2.98 20151023 075708 9.81 3.00 20151023 075709 9.71 3.02 20151023 075710 9.65 3.03 20151023 075711 9.74 3.05 20151023 075712 9.89 3.07 20151023 075713 10.07 3.09 20151023 075714 10.38 3.09 20151023 075715 10.72 3.09 20151023 075716 10.99 3.08 20151023 075717 11.20 3.08 20151023 075718 11.38 3.07 20151023 075719 11.51 3.06 20151023 075720 11.61 3.05 20151023 075721 11.68 3.03 20151023 075722 11.68 3.02 20151023 075723 11.68 3.00 20151023 075725 11.51 2.98 20151023 075726 10.80 2.95 20151023 075727 10.30 2.93 20151023 075728 10.15 2.91 20151023 075729 10.06 2.89 20151023 075730 10.15 2.88 20151023 075731 10.56 2.87 20151023 075732 10.94 2.87 20151023 075733 11.43 2.87 20151023 075734 12.18 2.87 20151023 075735 12.84 2.88 20151023 075736 13.39 2.88 20151023 075737 13.93 2.89 20151023 075738 14.22 2.90 20151023 075739 14.53 2.90 20151023 075740 14.75 2.91 20151023 075741 14.88 2.91 20151023 075742 14.69 2.91 20151023 075743 14.53 2.91 20151023 075744 14.46 2.90 20151023 075745 14.34 2.90 20151023 075746 14.24 2.90 20151023 075747 14.08 2.90 20151023 075748 13.84 2.90 20151023 075749 13.63 2.90 20151023 075750 13.34 2.90 20151023 075751 13.04 2.90 20151023 075752 12.79 2.90 20151023 075753 12.46 2.90 20151023 075754 12.12 2.89 20151023 075755 11.84 2.89 20151023 075756 11.47 2.89 20151023 075757 11.09 2.89 20151023 075758 10.81 2.86 20151023 075759 10.45 2.83 20151023 075800 10.06 2.80 20151023 075801 9.68 2.77 20151023 075802 9.24 2.74 20151023 075803 8.78 2.71 20151023 075804 8.38 2.68 20151023 075805 7.91 2.65 20151023 075806 7.38 2.61 20151023 075807 6.98 2.58 20151023 075808 6.47 2.55 20151023 075809 5.67 2.48 20151023 075810 5.10 2.43 20151023 075811 4.61 2.36 20151023 075812 4.11 2.28 20151023 075813 3.70 2.23 20151023 075815 3.59 2.16 20151023 075816 3.84 2.09 20151023 075817 4.22 2.03 20151023 075818 5.00 1.97 20151023 075819 5.94 1.90 20151023 075820 6.97 1.86 20151023 075821 8.77 1.82 20151023 075822 10.80 1.78 20151023 075823 12.64 1.75 20151023 075824 15.04 1.71 20151023 075825 17.62 1.66 20151023 075826 19.94 1.63 20151023 075827 22.85 1.59 20151023 075828 25.94 1.55 20151023 075829 28.69 1.52 20151023 075830 32.15 1.51 20151023 075831 34.37 1.54 20151023 075832 35.58 1.57 20151023 075833 36.70 1.60 20151023 075834 37.64 1.64 20151023 075835 38.37 1.67 20151023 075836 38.97 1.70 20151023 075837 39.40 1.73 20151023 075838 39.66 1.76 20151023 075839 39.81 1.79 20151023 075840 39.78 1.82 20151023 075841 39.25 1.85 20151023 075842 37.60 1.88 20151023 075843 35.42 1.90 20151023 075844 33.15 1.92 20151023 075845 31.26 1.93 20151023 075846 28.22 1.93 20151023 075847 25.40 1.93 20151023 075848 22.80 1.93 20151023 075849 20.79 1.92 20151023 075850 18.61 1.91 20151023 075851 16.65 1.90 20151023 075852 15.66 1.89 20151023 075853 15.16 1.88 20151023 075854 14.74 1.87 20151023 075855 14.43 1.88 20151023 075856 14.16 1.88 20151023 075857 13.97 1.89 20151023 075858 13.87 1.91 20151023 075859 13.85 1.93 20151023 075900 13.92 1.95 20151023 075901 14.08 1.98 20151023 075902 14.33 2.01 20151023 075903 14.55 2.01 20151023 075904 14.82 2.00 20151023 075906 15.08 1.99 20151023 075907 15.34 1.99 20151023 075908 15.61 1.98 20151023 075909 15.88 1.97 20151023 075910 16.16 1.96 20151023 075911 16.43 1.96 20151023 075912 16.71 1.95 20151023 075913 17.00 1.94 20151023 075914 17.27 1.94 20151023 075915 17.47 1.94 20151023 075916 17.60 1.94 20151023 075917 17.78 1.95 20151023 075918 17.97 1.95 20151023 075919 18.14 1.96 20151023 075920 18.29 1.97 20151023 075921 17.92 1.98 20151023 075922 17.52 1.98 20151023 075923 17.08 1.99 20151023 075924 16.72 2.00 20151023 075925 16.06 2.00 20151023 075926 15.46 2.00 20151023 075927 14.84 1.99 20151023 075928 14.30 1.99 20151023 075929 13.84 1.98 20151023 075930 13.56 1.98 20151023 075931 13.29 1.98 20151023 075932 13.13 1.97 20151023 075933 13.12 1.97 20151023 075934 13.23 1.97 20151023 075935 13.39 1.97 20151023 075936 13.26 1.96 20151023 075937 13.29 1.95 20151023 075938 12.96 1.94 20151023 075939 11.97 1.92 20151023 075940 11.08 1.89 20151023 075941 10.53 1.88 20151023 075942 9.85 1.86 20151023 075943 9.34 1.84 20151023 075944 9.04 1.82 20151023 075945 8.97 1.80 20151023 075946 8.93 1.77 20151023 075947 9.00 1.72 20151023 075948 9.26 1.68 20151023 075949 9.65 1.63 20151023 075950 9.97 1.59 20151023 075951 10.42 1.55 20151023 075952 10.87 1.50 20151023 075953 11.26 1.45 20151023 075954 11.51 1.41 20151023 075955 11.78 1.37 20151023 075957 11.76 1.34 20151023 075958 11.11 1.35 20151023 075959 10.64 1.36 20151023 080000 10.04 1.36 20151023 080001 9.48 1.37 20151023 080002 8.94 1.37 20151023 080003 8.49 1.36 20151023 080004 8.08 1.36 20151023 080005 7.63 1.35 20151023 080006 7.26 1.33 20151023 080007 6.88 1.32 20151023 080015 5.22 1.30 20151023 080016 5.80 1.30 20151023 080017 6.60 1.32 20151023 080727 3.57 0.24 20151023 080728 4.26 0.27 20151023 080729 4.80 0.30 20151023 080730 5.48 0.34 20151023 080731 6.15 0.38 20151023 080732 6.81 0.43 20151023 080733 7.47 0.48 20151023 080734 8.12 0.54 20151023 080735 8.78 0.60 20151023 080736 8.52 0.61 20151023 080737 8.24 0.63 20151023 080739 7.56 0.65 20151023 080740 7.17 0.67 20151023 080741 6.80 0.69 20151023 080743 6.20 0.72 20151023 080744 5.91 0.73 20151023 080745 5.65 0.75 20151023 080746 5.85 0.75 20151023 080747 6.03 0.76 20151023 080749 6.33 0.77 20151023 080750 6.51 0.78 20151023 080751 6.62 0.79 20151023 080752 6.71 0.80 20151023 080753 6.78 0.80 20151023 080754 6.84 0.81 20151023 080755 6.88 0.82 20151023 080756 6.81 0.81 20151023 080757 6.84 0.81 20151023 080758 6.78 0.80 20151023 080759 6.73 0.79 20151023 080800 6.68 0.78 20151023 080801 6.63 0.77 20151023 080802 6.59 0.76 20151023 080803 6.55 0.75 20151023 080804 6.60 0.74 20151023 080805 6.57 0.72 20151023 080806 5.72 0.71 20151023 080807 4.87 0.69 20151023 080808 4.08 0.68 20151023 080809 3.38 0.66 20151023 080810 2.81 0.65 20151023 080811 2.49 0.63 20151023 080812 2.42 0.61 20151023 080813 2.67 0.59 20151023 080815 3.15 0.57 20151023 080816 3.77 0.55 20151023 080817 4.29 0.55 20151023 080818 4.71 0.55 20151023 080819 5.23 0.55 20151023 080820 5.74 0.54 20151023 080821 6.23 0.54 20151023 080822 6.70 0.54 20151023 080823 7.14 0.54 20151023 080824 7.56 0.54 20151023 080825 7.89 0.54 20151023 080826 8.26 0.54 20151023 080827 8.35 0.54 20151023 080828 8.42 0.55 20151023 080829 8.48 0.55 20151023 080830 8.52 0.56 20151023 080831 8.52 0.57 20151023 080832 8.54 0.58 20151023 080833 8.54 0.59 20151023 080834 8.52 0.60 20151023 080835 8.51 0.61 20151023 080836 8.51 0.63 20151023 080837 8.59 0.65 20151023 080838 8.70 0.66 20151023 080839 8.81 0.68 20151023 080840 8.93 0.70 20151023 080841 9.04 0.71 20151023 080842 9.15 0.73 20151023 080843 9.26 0.74 20151023 080844 9.38 0.75 20151023 080845 9.50 0.77 20151023 080846 9.64 0.78 20151023 080847 9.53 0.79 20151023 080848 9.32 0.79 20151023 080849 9.12 0.78 20151023 080850 8.89 0.78 20151023 080852 8.37 0.77 20151023 080853 8.08 0.76 20151023 080854 7.79 0.75 20151023 080857 7.22 0.70 20151023 080859 7.71 0.68 20151023 080901 8.33 0.66 20151023 080902 8.86 0.67 20151023 080903 9.37 0.67 20151023 080904 9.85 0.67 20151023 080906 10.22 0.67 20151023 080910 11.47 0.70 20151023 080911 11.75 0.71 20151023 080914 12.56 0.72 20151023 080915 12.83 0.72 20151023 080917 13.34 0.71 20151023 080918 13.62 0.69 20151023 080919 13.94 0.67 20151023 080920 14.31 0.64 20151023 080921 14.71 0.63 20151023 080922 15.14 0.61 20151023 080923 15.63 0.60 20151023 080924 16.15 0.59 20151023 080928 17.45 0.56 20151023 080929 16.67 0.54 20151023 081059 4.97 1.13 20151023 081100 4.44 1.11 20151023 081101 4.01 1.09 20151023 081102 3.60 1.08 20151023 081103 3.27 1.06 20151023 081104 3.05 1.05 20151023 081105 2.94 1.04 20151023 081106 2.95 1.03 20151023 081107 3.07 1.02 20151023 081108 3.29 1.01 20151023 081109 3.44 1.01 20151023 081110 3.26 1.01 20151023 081111 3.11 1.02 20151023 081112 2.97 1.02 20151023 081114 2.84 1.02 20151023 081115 2.72 1.02 20151023 081116 2.61 1.03 20151023 081117 2.55 1.03 20151023 081118 2.53 1.03 20151023 081119 2.56 1.03 20151023 081120 2.59 1.04 20151023 081121 2.61 1.06 20151023 081122 2.63 1.07 20151023 081123 2.64 1.09 20151023 081124 2.66 1.11 20151023 081125 2.68 1.13 20151023 081126 2.74 1.14 20151023 081127 2.82 1.16 20151023 081128 2.91 1.18 20151023 081129 2.96 1.19 20151023 081130 3.21 1.21 20151023 081131 3.70 1.22 20151023 081132 4.24 1.23 20151023 081133 4.79 1.24 20151023 081134 5.30 1.25 20151023 081135 5.87 1.26 20151023 081136 6.45 1.27 20151023 081137 7.02 1.27 20151023 081138 7.60 1.27 20151023 081139 8.11 1.28 20151023 081140 8.43 1.27 20151023 081141 8.35 1.26 20151023 081142 8.28 1.25 20151023 081143 8.16 1.24 20151023 081144 8.08 1.23 20151023 081145 8.00 1.22 20151023 081146 7.91 1.22 20151023 081147 7.82 1.21 20151023 081148 7.68 1.21 20151023 081149 7.58 1.20 20151023 081150 7.50 1.20 20151023 081151 7.46 1.20 20151023 081152 7.39 1.21 20151023 081153 7.26 1.20 20151023 081154 7.16 1.20 20151023 081155 7.10 1.20 20151023 081156 7.05 1.20 20151023 081157 7.02 1.21 20151023 081158 7.02 1.21 20151023 081159 7.06 1.22 20151023 081200 7.22 1.22 20151023 081201 7.52 1.22 20151023 081202 7.78 1.22 20151023 081203 8.05 1.22 20151023 081205 8.30 1.21 20151023 081206 8.53 1.21 20151023 081207 8.73 1.21 20151023 081208 8.92 1.21 20151023 081209 9.10 1.21 20151023 081210 9.25 1.21 20151023 081211 9.27 1.21 20151023 081212 9.10 1.22 20151023 081213 8.91 1.23 20151023 081214 8.69 1.25 20151023 081215 8.44 1.26 20151023 081216 8.18 1.28 20151023 081217 7.94 1.29 20151023 081218 7.64 1.31 20151023 081219 7.32 1.32 20151023 081220 6.98 1.34 20151023 081221 6.62 1.35 20151023 081222 6.18 1.32 20151023 081223 5.76 1.30 20151023 081224 5.35 1.27 20151023 081225 4.95 1.25 20151023 081226 4.56 1.23 20151023 081227 4.19 1.21 20151023 081228 3.83 1.19 20151023 081229 3.48 1.18 20151023 081230 3.15 1.16 20151023 081231 2.95 1.15 20151023 081232 2.92 1.14 20151023 081233 2.89 1.12 20151023 081234 2.88 1.11 20151023 081235 2.86 1.10 20151023 081236 2.84 1.10 20151023 081237 2.84 1.09 20151023 081238 2.83 1.08 20151023 081239 2.83 1.08 20151023 081240 2.83 1.07 20151023 081241 2.84 1.07 20151023 081242 2.85 1.07 20151023 081243 2.86 1.07 20151023 081244 2.85 1.07 20151023 081245 2.83 1.07 20151023 081246 2.81 1.07 20151023 081247 2.77 1.07 20151023 081248 2.72 1.08 20151023 081249 2.70 1.08 20151023 081250 2.69 1.08 20151023 081251 2.75 1.08 20151023 081252 2.89 1.08 20151023 081253 3.03 1.07 20151023 081254 3.16 1.07 20151023 081256 3.27 1.07 20151023 081257 3.40 1.07 20151023 081258 3.51 1.06 20151023 081259 3.62 1.06 20151023 081300 3.72 1.06 20151023 081301 3.81 1.06 20151023 081302 3.80 1.05 20151023 081303 3.65 1.05 20151023 081304 3.50 1.04 20151023 081305 3.36 1.03 20151023 081306 3.23 1.03 20151023 081307 3.11 1.02 20151023 081308 2.99 1.00 20151023 081309 2.89 0.99 20151023 081310 2.79 0.98 20151023 081311 2.71 0.97 20151023 081312 2.75 0.95 20151023 081313 2.95 0.95 20151023 081314 3.16 0.95 20151023 081315 3.38 0.94 20151023 081316 3.59 0.95 20151023 081317 3.82 0.95 20151023 081318 4.05 0.95 20151023 081319 4.30 0.96 20151023 081320 4.56 0.97 20151023 081321 4.81 0.98 20151023 081322 4.97 0.99 20151023 081323 4.96 0.99 20151023 081324 4.96 1.00 20151023 081325 4.97 1.01 20151023 081326 4.95 1.02 20151023 081327 4.97 1.03 20151023 081328 4.99 1.03 20151023 081329 5.02 1.04 20151023 081330 5.05 1.05 20151023 081331 5.05 1.06 20151023 081332 5.11 1.06 20151023 081333 5.19 1.06 20151023 081334 5.26 1.06 20151023 081335 5.31 1.06 20151023 081336 5.33 1.05 20151023 081337 5.36 1.05 20151023 081338 5.37 1.05 20151023 081339 5.36 1.04 20151023 081340 5.35 1.03 20151023 081341 5.32 1.02 20151023 081342 5.27 1.02 20151023 081343 5.20 1.02 20151023 081344 5.13 1.02 20151023 081346 5.06 1.02 20151023 081347 5.01 1.02 20151023 081348 4.96 1.03 20151023 081349 4.91 1.03 20151023 081350 4.86 1.03 20151023 081351 4.82 1.03 20151023 081352 4.78 1.04 20151023 081353 4.79 1.04 20151023 081354 4.86 1.04 20151023 081355 4.93 1.05 20151023 081356 4.99 1.05 20151023 081357 5.04 1.05 20151023 081358 5.09 1.06 20151023 081359 5.15 1.06 20151023 081400 5.19 1.06 20151023 081401 5.20 1.06 20151023 081402 5.24 1.07 20151023 081403 5.23 1.07 20151023 081404 5.13 1.07 20151023 081405 5.01 1.07 20151023 081406 4.91 1.07 20151023 081407 4.82 1.08 20151023 081408 4.74 1.08 20151023 081409 4.68 1.09 20151023 081410 4.64 1.09 20151023 081411 4.60 1.10 20151023 081412 4.58 1.11 20151023 081413 4.56 1.12 20151023 081414 4.47 1.12 20151023 081415 4.41 1.12 20151023 081416 4.39 1.12 20151023 081417 4.40 1.12 20151023 081418 4.45 1.12 20151023 081419 4.52 1.11 20151023 081420 4.61 1.11 20151023 081421 4.72 1.11 20151023 081422 4.82 1.11 20151023 081423 4.97 1.11 20151023 081424 5.21 1.11 20151023 081425 5.45 1.12 20151023 081426 5.69 1.12 20151023 081427 5.92 1.13 20151023 081428 6.14 1.14 20151023 081429 6.37 1.15 20151023 081430 6.59 1.16 20151023 081431 6.81 1.17 20151023 081432 7.02 1.18 20151023 081433 7.14 1.20 20151023 081434 6.90 1.20 20151023 081435 6.68 1.20 20151023 081437 6.46 1.21 20151023 081438 6.25 1.21 20151023 081439 6.04 1.21 20151023 081440 5.85 1.22 20151023 081441 5.64 1.22 20151023 081442 5.45 1.23 20151023 081443 5.24 1.23 20151023 081444 5.05 1.25 20151023 081445 4.95 1.27 20151023 081446 4.85 1.29 20151023 081447 4.75 1.31 20151023 081448 4.65 1.33 20151023 081449 4.55 1.35 20151023 081450 4.46 1.37 20151023 081451 4.38 1.39 20151023 081452 4.32 1.40 20151023 081453 4.28 1.42 20151023 081454 4.26 1.43 20151023 081455 4.09 1.43 20151023 081456 3.95 1.43 20151023 081457 3.83 1.44 20151023 081458 3.75 1.44 20151023 081459 3.70 1.44 20151023 081500 3.68 1.45 20151023 081501 3.68 1.45 20151023 081502 3.72 1.46 20151023 081503 3.79 1.46 20151023 081504 3.86 1.46 20151023 081505 3.76 1.46 20151023 081506 3.64 1.47 20151023 081507 3.50 1.47 20151023 081508 3.34 1.48 20151023 081509 3.18 1.49 20151023 081510 3.00 1.49 20151023 081511 2.84 1.49 20151023 081512 2.72 1.50 20151023 081513 2.62 1.50 20151023 081514 2.57 1.51 20151023 081515 2.60 1.52 20151023 081516 2.65 1.54 20151023 081517 2.72 1.55 20151023 081518 2.81 1.56 20151023 081519 2.93 1.57 20151023 081520 3.06 1.58 20151023 081521 3.21 1.59 20151023 081522 3.35 1.59 20151023 081523 3.51 1.60 20151023 081524 3.71 1.60 20151023 081525 3.72 1.61 20151023 081527 3.73 1.61 20151023 081528 3.72 1.61 20151023 081529 3.71 1.62 20151023 081530 3.69 1.63 20151023 081531 3.67 1.64 20151023 081532 3.64 1.65 20151023 081533 3.62 1.66 20151023 081534 3.61 1.67 20151023 081535 3.60 1.68 20151023 081536 3.52 1.68 20151023 081537 3.43 1.68 20151023 081539 3.23 1.68 20151023 081540 3.18 1.68 20151023 081541 3.10 1.67 20151023 081542 3.03 1.67 20151023 081543 2.96 1.67 20151023 081544 2.89 1.67 20151023 081545 2.81 1.67 20151023 081546 2.65 1.67 20151023 081547 2.62 1.67 20151023 081548 2.69 1.67 20151023 081549 2.84 1.67 20151023 081551 3.31 1.68 20151023 081552 3.59 1.68 20151023 081553 3.88 1.68 20151023 081554 4.17 1.68 20151023 081555 4.46 1.68 20151023 081556 4.25 1.69 20151023 081557 4.02 1.69 20151023 081558 3.77 1.70 20151023 081559 3.52 1.70 20151023 081600 3.24 1.71 20151023 081601 2.94 1.71 20151023 081602 2.63 1.71 20151023 081603 2.29 1.71 20151023 081604 2.07 1.70 20151023 081605 1.87 1.69 20151023 081606 2.09 1.70 20151023 081607 2.33 1.72 20151023 081608 2.54 1.73 20151023 081609 2.74 1.75 20151023 081610 2.90 1.77 20151023 081611 3.04 1.79 20151023 081612 3.15 1.82 20151023 081613 3.23 1.84 20151023 081614 3.28 1.87 20151023 081615 3.29 1.89 20151023 081616 3.37 1.90 20151023 081618 3.47 1.89 20151023 081619 3.55 1.90 20151023 081620 3.62 1.90 20151023 081621 3.69 1.91 20151023 081622 3.74 1.91 20151023 081623 3.78 1.92 20151023 081624 3.87 1.93 20151023 081625 3.90 1.95 20151023 081626 3.92 1.96 20151023 081627 3.99 1.98 20151023 081628 4.10 1.99 20151023 081629 4.23 2.00 20151023 081630 4.38 2.01 20151023 081631 4.62 2.00 20151023 081632 4.86 2.00 20151023 081633 5.11 1.99 20151023 081634 5.36 1.99 20151023 081635 5.63 1.98 20151023 081636 5.90 1.97 20151023 081637 5.86 1.97 20151023 081638 5.71 1.98 20151023 081639 5.59 1.99 20151023 081640 5.52 2.00 20151023 081641 5.50 2.02 20151023 081642 5.52 2.03 20151023 081643 5.59 2.05 20151023 081644 5.72 2.07 20151023 081645 5.90 2.10 20151023 081646 6.14 2.12 20151023 081647 6.24 2.15 20151023 081648 6.21 2.16 20151023 081649 6.16 2.18 20151023 081650 6.11 2.19 20151023 081651 6.04 2.20 20151023 081652 5.95 2.21 20151023 081653 5.86 2.22 20151023 081654 5.75 2.22 20151023 081655 5.63 2.23 20151023 081656 5.52 2.23 20151023 081657 5.48 2.24 20151023 081658 5.48 2.26 20151023 081659 5.50 2.28 20151023 081700 5.51 2.29 20151023 081701 5.55 2.31 20151023 081702 5.59 2.31 20151023 081705 5.75 2.32 20151023 081706 5.83 2.32 20151023 081707 5.86 2.31 20151023 081709 5.80 2.30 20151023 081710 5.77 2.30 20151023 081711 5.76 2.29 20151023 081713 5.82 2.29 20151023 081714 5.89 2.30 20151023 081715 5.99 2.30 20151023 081716 6.11 2.31 20151023 081718 6.39 2.33 20151023 081719 6.43 2.32 20151023 081720 6.46 2.30 20151023 081721 6.49 2.29 20151023 081722 6.50 2.28 20151023 081723 6.51 2.27 20151023 081724 6.51 2.26 20151023 081725 6.50 2.25 20151023 081726 6.49 2.25 20151023 081727 6.47 2.25 20151023 081728 6.48 2.26 20151023 081729 6.63 2.26 20151023 081730 6.78 2.25 20151023 081731 6.93 2.25 20151023 081732 7.08 2.25 20151023 081733 7.23 2.25 20151023 081734 7.39 2.25 20151023 081735 7.54 2.25 20151023 081736 7.70 2.25 20151023 081737 7.87 2.25 20151023 081738 7.99 2.25 20151023 081739 7.97 2.26 20151023 081740 7.96 2.26 20151023 081741 7.96 2.27 20151023 081742 7.97 2.27 20151023 081743 7.99 2.28 20151023 081744 8.00 2.28 20151023 081745 8.03 2.28 20151023 081746 8.07 2.28 20151023 081747 8.11 2.28 20151023 081748 8.11 2.28 20151023 081749 8.23 2.30 20151023 081750 8.36 2.33 20151023 081751 8.48 2.35 20151023 081752 8.57 2.36 20151023 081753 8.69 2.38 20151023 081754 8.82 2.40 20151023 081755 8.94 2.41 20151023 081756 9.06 2.43 20151023 081757 9.18 2.44 20151023 081759 9.30 2.45 20151023 081800 9.35 2.47 20151023 081801 9.41 2.49 20151023 081802 9.47 2.51 20151023 081803 9.56 2.53 20151023 081804 9.66 2.56 20151023 081805 9.78 2.59 20151023 081806 9.92 2.62 20151023 081807 10.06 2.65 20151023 081808 10.22 2.69 20151023 081809 10.39 2.73 20151023 081810 10.44 2.78 20151023 081811 10.44 2.85 20151023 081812 10.44 2.91 20151023 081813 10.44 2.96 20151023 081814 10.45 3.02 20151023 081815 10.48 3.07 20151023 081816 10.52 3.12 20151023 081817 10.55 3.16 20151023 081818 10.60 3.22 20151023 081819 10.66 3.27 20151023 081820 10.90 3.33 20151023 081821 11.27 3.40 20151023 081822 11.65 3.47 20151023 081823 12.03 3.54 20151023 081825 12.81 3.68 20151023 081826 13.21 3.74 20151023 081827 13.61 3.80 20151023 081828 14.02 3.86 20151023 081829 14.44 3.93 20151023 081830 14.69 3.98 20151023 081831 14.80 4.02 20151023 081832 14.93 4.07 20151023 081833 15.07 4.12 20151023 081834 15.21 4.17 20151023 081835 15.34 4.22 20151023 081836 15.48 4.27 20151023 081837 15.62 4.32 20151023 081838 15.76 4.37 20151023 081839 15.90 4.43 20151023 081840 15.92 4.47 20151023 081841 15.76 4.50 20151023 081842 15.58 4.52 20151023 081843 15.39 4.55 20151023 081844 15.22 4.57 20151023 081845 15.01 4.60 20151023 081846 14.78 4.63 20151023 081847 14.52 4.67 20151023 081848 14.27 4.70 20151023 081850 14.00 4.74 20151023 081851 13.74 4.76 20151023 081852 13.54 4.75 20151023 081853 13.34 4.74 20151023 081854 13.14 4.74 20151023 081855 12.95 4.73 20151023 081856 12.74 4.73 20151023 081857 12.56 4.72 20151023 081858 12.40 4.72 20151023 081859 12.23 4.72 20151023 081900 12.06 4.72 20151023 081901 11.89 4.72 20151023 081902 12.00 4.69 20151023 081903 12.10 4.65 20151023 081904 12.22 4.63 20151023 081905 12.32 4.60 20151023 081906 12.41 4.58 20151023 081907 12.50 4.56 20151023 081908 12.59 4.54 20151023 081909 12.67 4.52 20151023 081910 12.77 4.51 20151023 081911 12.85 4.50 20151023 081912 13.05 4.52 20151023 081913 13.28 4.54 20151023 081914 13.50 4.56 20151023 081916 13.95 4.62 20151023 081917 14.16 4.65 20151023 081918 14.37 4.68 20151023 081919 14.57 4.71 20151023 081920 14.74 4.73 20151023 081921 14.93 4.77 20151023 081922 15.48 4.79 20151023 081923 16.28 4.80 20151023 081924 17.11 4.81 20151023 081925 17.91 4.82 20151023 081926 18.74 4.84 20151023 081927 19.59 4.86 20151023 081928 20.46 4.89 20151023 081929 21.34 4.92 20151023 081930 22.24 4.95 20151023 081931 22.98 4.98 20151023 081932 23.56 5.02 20151023 081933 23.68 5.09 20151023 081934 23.80 5.14 20151023 081935 23.93 5.20 20151023 081936 24.09 5.25 20151023 081937 24.26 5.31 20151023 081938 24.48 5.39 20151023 081939 24.69 5.44 20151023 081941 24.91 5.50 20151023 081943 25.42 5.65 20151023 081944 25.59 5.76 20151023 081945 25.73 5.88 20151023 081946 25.85 6.00 20151023 081947 25.95 6.12 20151023 081948 26.04 6.27 20151023 081949 26.06 6.38 20151023 081950 26.07 6.49 20151023 081951 26.06 6.59 20151023 081952 26.03 6.72 20151023 081953 25.98 6.84 20151023 081954 26.95 7.04 20151023 081955 27.91 7.25 20151023 081956 28.86 7.48 20151023 081957 29.81 7.70 20151023 081958 30.76 7.92 20151023 082000 32.42 8.35 20151023 082001 33.32 8.62 20151023 082002 34.21 8.87 20151023 082003 35.09 9.12 20151023 082004 36.27 9.51 20151023 082005 37.65 9.91 20151023 082006 39.15 10.33 20151023 082007 40.76 10.76 20151023 082008 42.62 11.26 20151023 082009 44.21 11.65 20151023 082010 46.26 12.14 20151023 082011 47.75 12.43 20151023 082012 49.22 12.66 20151023 082013 50.87 12.90 20151023 082015 56.74 13.86 20151023 082016 60.20 14.46 20151023 082018 66.82 15.62 20151023 082019 70.80 16.29 20151023 082021 79.02 17.76 20151023 082022 83.60 18.54 20151023 082023 88.13 19.35 20151023 082024 93.52 20.10 20151023 082025 99.02 20.68 20151023 082026 106.51 21.58 20151023 082027 113.84 22.56 20151023 082029 130.12 25.09 20151023 082031 138.40 26.48 20151023 082032 146.97 28.00 20151023 082033 153.79 29.37 20151023 082034 155.04 29.71 20151023 082035 157.17 30.23 20151023 082036 135.76 29.10 20151023 082037 122.24 28.31 20151023 082038 114.61 27.57 20151023 082039 112.18 26.62 20151023 082041 118.86 25.37 20151023 082043 128.01 24.10 20151023 082046 125.05 21.74 20151023 082050 79.38 15.66 20151023 082051 69.53 13.90 20151023 082052 62.36 12.34 20151023 082053 56.62 10.56 20151023 082054 53.53 8.98 20151023 082056 47.68 6.62 20151023 082057 42.70 6.34 20151023 082058 38.01 6.10 20151023 082059 33.27 5.76 20151023 082100 29.42 5.59 20151023 082101 25.86 5.34 20151023 082102 23.57 5.23 20151023 082103 22.42 5.14 20151023 082104 22.03 5.01 20151023 082105 23.28 5.00 20151023 082106 24.79 4.89 20151023 082107 24.35 4.59 20151023 082108 23.96 4.31 20151023 082109 23.48 3.99 20151023 082110 23.20 3.77 20151023 082111 22.86 3.48 20151023 082112 22.72 3.27 20151023 082113 22.63 3.07 20151023 082114 22.51 2.84 20151023 082115 22.54 2.67 20151023 082116 22.56 2.53 20151023 082117 21.78 2.46 20151023 082118 20.84 2.39 20151023 082119 20.06 2.35 20151023 082120 19.41 2.31 20151023 082122 18.87 2.27 20151023 082123 18.56 2.24 20151023 082124 18.31 2.22 20151023 082125 18.23 2.21 20151023 082126 18.31 2.20 20151023 082127 18.55 2.21 20151023 082128 18.46 2.21 20151023 082129 18.06 2.20 20151023 082130 17.75 2.19 20151023 082131 17.34 2.19 20151023 082132 16.93 2.19 20151023 082133 16.52 2.18 20151023 082134 16.10 2.18 20151023 082135 15.67 2.17 20151023 082136 15.32 2.17 20151023 082137 14.84 2.18 20151023 082138 14.32 2.19 20151023 082139 13.58 2.19 20151023 082140 12.91 2.18 20151023 082141 12.29 2.17 20151023 082142 11.86 2.15 20151023 082143 11.39 2.14 20151023 082144 11.01 2.12 20151023 082145 10.79 2.09 20151023 082146 10.65 2.07 20151023 082147 10.76 2.05 20151023 082148 10.90 2.02 20151023 082149 10.62 2.04 20151023 082150 10.05 2.07 20151023 082151 9.57 2.11 20151023 082152 8.96 2.14 20151023 082153 8.60 2.17 20151023 082154 7.96 2.21 20151023 082155 7.39 2.25 20151023 082156 6.72 2.28 20151023 082157 6.17 2.33 20151023 082158 5.82 2.37 20151023 082159 5.37 2.42 20151023 082200 5.31 2.50 20151023 082201 5.18 2.57 20151023 082202 5.16 2.64 20151023 082203 5.14 2.71 20151023 082204 5.23 2.77 20151023 082205 5.38 2.84 20151023 082206 5.66 2.91 20151023 082207 6.05 2.97 20151023 082208 6.56 3.04 20151023 082209 7.07 3.09 20151023 082210 7.30 3.09 20151023 082212 7.58 3.08 20151023 082213 7.85 3.07 20151023 082214 8.16 3.06 20151023 082215 8.44 3.05 20151023 082216 8.75 3.03 20151023 082217 9.05 3.01 20151023 082218 9.34 3.00 20151023 082219 9.66 2.98 20151023 082220 9.96 2.96 20151023 082221 9.94 2.92 20151023 082222 9.67 2.86 20151023 082223 9.39 2.80 20151023 082224 9.13 2.74 20151023 082225 8.94 2.68 20151023 082226 8.67 2.62 20151023 082227 8.43 2.55 20151023 082228 8.20 2.48 20151023 082229 7.97 2.42 20151023 082230 7.83 2.36 20151023 082231 7.68 2.30 20151023 082232 7.78 2.30 20151023 082233 7.89 2.29 20151023 082234 7.99 2.28 20151023 082235 8.09 2.27 20151023 082236 8.21 2.26 20151023 082237 8.32 2.26 20151023 082238 8.46 2.26 20151023 082239 8.63 2.26 20151023 082240 8.78 2.26 20151023 082241 8.98 2.26 20151023 082242 9.17 2.26 20151023 082243 9.38 2.26 20151023 082244 9.53 2.26 20151023 082245 9.74 2.25 20151023 082246 9.97 2.25 20151023 082247 10.18 2.25 20151023 082248 10.40 2.25 20151023 082249 10.59 2.25 20151023 082250 10.82 2.24 20151023 082251 11.05 2.24 20151023 082252 11.18 2.23 20151023 082253 11.17 2.20 20151023 082254 11.15 2.17 20151023 082255 11.17 2.14 20151023 082256 11.21 2.10 20151023 082257 11.24 2.07 20151023 082258 11.26 2.05 20151023 082259 11.29 2.01 20151023 082300 11.33 1.98 20151023 082301 11.35 1.95 20151023 082303 11.35 1.93 20151023 082304 11.23 1.91 20151023 082305 11.06 1.89 20151023 082306 10.89 1.87 20151023 082307 10.73 1.86 20151023 082308 10.60 1.84 20151023 082309 10.47 1.83 20151023 082310 10.33 1.81 20151023 082311 10.21 1.79 20151023 082312 10.11 1.78 20151023 082313 10.01 1.77 20151023 082314 9.90 1.76 20151023 082315 9.75 1.76 20151023 082316 9.60 1.76 20151023 082317 9.49 1.76 20151023 082318 9.34 1.77 20151023 082319 9.19 1.77 20151023 082320 9.04 1.78 20151023 082321 8.89 1.79 20151023 082322 8.77 1.80 20151023 082323 8.62 1.82 20151023 082324 8.47 1.83 20151023 082325 8.10 1.85 20151023 082326 7.71 1.86 20151023 082327 7.36 1.88 20151023 082328 7.12 1.90 20151023 082329 6.83 1.92 20151023 082330 6.59 1.95 20151023 082331 6.38 1.97 20151023 082332 6.30 1.99 20151023 082333 6.23 2.01 20151023 082334 6.13 2.03 20151023 082335 6.07 2.05 20151023 082336 6.02 2.05 20151023 082337 5.93 2.06 20151023 082338 5.85 2.06 20151023 082339 5.76 2.07 20151023 082340 5.72 2.08 20151023 082341 5.64 2.08 20151023 082342 5.53 2.08 20151023 082343 5.50 2.09 20151023 082344 5.44 2.10 20151023 082345 5.39 2.10 20151023 082346 5.81 2.11 20151023 082347 6.31 2.12 20151023 082348 6.92 2.13 20151023 082349 7.55 2.13 20151023 082350 8.14 2.13 20151023 082351 8.63 2.13 20151023 082352 9.28 2.12 20151023 082354 9.97 2.11 20151023 082355 10.59 2.10 20151023 082356 11.34 2.08 20151023 082357 12.10 2.06 20151023 082358 12.74 2.04 20151023 082359 13.28 2.02 20151023 082400 13.89 1.99 20151023 082401 14.49 1.97 20151023 082402 14.99 1.95 20151023 082403 15.57 1.93 20151023 082404 16.13 1.91 20151023 082405 16.68 1.89 20151023 082406 17.14 1.87 20151023 082407 17.58 1.85 20151023 082408 17.57 1.85 20151023 082409 17.37 1.85 20151023 082410 17.15 1.84 20151023 082411 16.92 1.83 20151023 082412 16.67 1.82 20151023 082413 16.43 1.81 20151023 082414 16.15 1.80 20151023 082415 15.86 1.79 20151023 082416 15.58 1.77 20151023 082417 15.26 1.75 20151023 082418 14.92 1.73 20151023 082419 13.94 1.73 20151023 082420 12.77 1.72 20151023 082421 11.62 1.71 20151023 082422 10.49 1.70 20151023 082423 9.57 1.70 20151023 082424 8.61 1.69 20151023 082425 7.76 1.68 20151023 082426 7.15 1.68 20151023 082427 6.41 1.67 20151023 082428 5.72 1.66 20151023 082429 5.31 1.66 20151023 082430 5.03 1.65 20151023 082431 4.79 1.65 20151023 082432 4.72 1.64 20151023 082433 4.57 1.64 20151023 082434 4.47 1.63 20151023 082435 4.46 1.63 20151023 082436 4.49 1.62 20151023 082437 4.59 1.62 20151023 082438 4.77 1.61 20151023 082439 4.97 1.61 20151023 082440 5.40 1.61 20151023 082441 5.96 1.63 20151023 082442 6.46 1.65 20151023 082444 7.06 1.67 20151023 082445 7.67 1.68 20151023 082446 8.17 1.69 20151023 082447 8.77 1.70 20151023 082448 9.38 1.71 20151023 082449 9.87 1.72 20151023 082450 10.48 1.72 20151023 082451 11.07 1.73 20151023 082452 11.28 1.72 20151023 082453 11.55 1.72 20151023 082454 11.81 1.71 20151023 082455 12.04 1.71 20151023 082456 12.32 1.71 20151023 082457 12.55 1.72 20151023 082458 12.84 1.72 20151023 082459 13.14 1.72 20151023 082500 13.38 1.71 20151023 082501 13.70 1.71 20151023 082502 14.00 1.70 20151023 082503 14.24 1.70 20151023 082504 14.53 1.70 20151023 082505 14.83 1.70 20151023 082506 15.07 1.70 20151023 082507 15.36 1.70 20151023 082508 15.65 1.70 20151023 082509 15.90 1.70 20151023 082510 16.20 1.69 20151023 082511 16.49 1.69 20151023 082512 16.73 1.69 20151023 082513 17.04 1.68 20151023 082514 17.31 1.67 20151023 082515 17.67 1.66 20151023 082516 18.05 1.64 20151023 082517 18.40 1.63 20151023 082518 18.82 1.62 20151023 082519 19.27 1.60 20151023 082520 19.68 1.59 20151023 082521 20.17 1.57 20151023 082522 20.68 1.56 20151023 082523 21.16 1.55 20151023 082524 21.64 1.56 20151023 082525 22.01 1.59 20151023 082526 22.48 1.62 20151023 082527 22.93 1.65 20151023 082528 23.21 1.68 20151023 082529 23.56 1.71 20151023 082530 23.83 1.73 20151023 082531 24.15 1.75 20151023 082532 24.47 1.77 20151023 082533 24.72 1.78 20151023 082535 25.02 1.79 20151023 082536 25.27 1.80 20151023 082537 25.62 1.80 20151023 082538 26.28 1.81 20151023 082539 26.98 1.81 20151023 082540 27.96 1.82 20151023 082541 29.31 1.83 20151023 082542 30.53 1.83 20151023 082543 32.00 1.84 20151023 082544 32.42 1.86 20151023 082545 32.99 1.87 20151023 082546 33.36 1.89 20151023 082547 30.56 1.90 20151023 082548 27.28 1.92 20151023 082549 24.92 1.94 20151023 082550 22.35 1.96 20151023 082551 20.41 1.97 20151023 082552 19.26 1.99 20151023 082553 18.65 2.01 20151023 082554 18.74 2.02 20151023 082555 19.60 2.04 20151023 082556 20.80 2.05 20151023 082557 22.81 2.07 20151023 082558 22.00 2.06 20151023 082559 21.34 2.05 20151023 082600 20.57 2.05 20151023 082601 20.01 2.04 20151023 082602 19.36 2.04 20151023 082603 18.75 2.04 20151023 082604 18.35 2.05 20151023 082605 17.84 2.05 20151023 082606 17.54 2.05 20151023 082607 17.13 2.06 20151023 082608 16.93 2.07 20151023 082609 16.91 2.07 20151023 082610 16.92 2.08 20151023 082611 16.90 2.08 20151023 082612 16.73 2.08 20151023 082613 16.44 2.09 20151023 082614 16.13 2.09 20151023 082615 15.84 2.09 20151023 082616 15.54 2.09 20151023 082617 15.26 2.10 20151023 082618 14.94 2.10 20151023 082619 14.64 2.09 20151023 082620 14.39 2.08 20151023 082621 14.16 2.06 20151023 082622 13.98 2.05 20151023 082623 13.81 2.02 20151023 082624 13.71 2.00 20151023 082626 13.62 1.97 20151023 082627 13.41 1.95 20151023 082628 13.17 1.92 20151023 082629 12.88 1.91 20151023 082630 12.56 1.88 20151023 082631 12.30 1.86 20151023 082632 11.98 1.86 20151023 082633 11.70 1.85 20151023 082634 11.46 1.84 20151023 082635 11.28 1.83 20151023 082636 11.10 1.81 20151023 082637 10.94 1.79 20151023 082638 10.85 1.76 20151023 082639 10.76 1.73 20151023 082640 10.68 1.70 20151023 082641 10.58 1.68 20151023 082642 10.49 1.66 20151023 082643 10.39 1.69 20151023 082644 10.29 1.71 20151023 082645 10.22 1.73 20151023 082646 10.18 1.74 20151023 082647 10.13 1.76 20151023 082648 10.07 1.77 20151023 082649 10.05 1.78 20151023 082650 10.01 1.79 20151023 082651 10.06 1.79 20151023 082652 10.04 1.79 20151023 082653 10.08 1.79 20151023 082654 10.19 1.83 20151023 082655 10.40 1.88 20151023 082656 10.59 1.91 20151023 082657 10.84 1.95 20151023 082658 11.04 1.98 20151023 082659 11.35 2.02 20151023 082700 11.60 2.04 20151023 082701 11.95 2.08 20151023 082702 12.25 2.10 20151023 082703 12.66 2.13 20151023 082704 13.00 2.15 20151023 082705 13.28 2.21 20151023 082706 13.45 2.26 20151023 082707 13.61 2.33 20151023 082708 13.73 2.37 20151023 082709 13.92 2.44 20151023 082710 14.07 2.48 20151023 082711 14.30 2.54 20151023 082712 14.48 2.58 20151023 082713 14.73 2.63 20151023 082714 14.94 2.67 20151023 082716 15.17 2.70 20151023 082717 15.48 2.75 20151023 082718 15.71 2.79 20151023 082719 15.98 2.85 20151023 082720 16.23 2.89 20151023 082721 16.59 2.96 20151023 082722 16.89 3.01 20151023 082723 17.28 3.08 20151023 082724 17.61 3.13 20151023 082725 18.02 3.20 20151023 082726 18.37 3.25 20151023 082727 18.74 3.30 20151023 082728 19.07 3.37 20151023 082729 19.19 3.41 20151023 082730 19.30 3.46 20151023 082731 19.38 3.50 20151023 082732 19.44 3.56 20151023 082733 19.32 3.61 20151023 082734 19.23 3.65 20151023 082735 19.17 3.71 20151023 082736 19.12 3.75 20151023 082737 19.09 3.80 20151023 082738 19.09 3.84 20151023 082739 19.10 3.87 20151023 082740 19.00 3.88 20151023 082741 18.91 3.88 20151023 082742 18.81 3.89 20151023 082743 18.74 3.89 20151023 082744 18.65 3.91 20151023 082745 18.78 3.93 20151023 082746 18.94 3.95 20151023 082747 19.12 3.97 20151023 082748 19.32 3.99 20151023 082749 19.54 4.02 20151023 082750 19.84 4.04 20151023 082751 20.03 4.05 20151023 082752 20.13 4.06 20151023 082753 20.16 4.06 20151023 082754 20.10 4.08 20151023 082755 19.97 4.09 20151023 082756 19.71 4.11 20151023 082757 19.49 4.12 20151023 082758 19.29 4.14 20151023 082759 19.04 4.15 20151023 082800 18.85 4.16 20151023 082801 18.68 4.17 20151023 082802 18.55 4.17 20151023 082803 18.52 4.15 20151023 082804 18.46 4.13 20151023 082805 18.40 4.10 20151023 082807 18.32 4.08 20151023 082808 18.20 4.05 20151023 082809 18.07 4.03 20151023 082810 17.93 4.01 20151023 082811 17.73 3.98 20151023 082812 17.54 3.96 20151023 082813 17.34 3.94 20151023 082814 17.07 3.92 20151023 082815 16.88 3.91 20151023 082816 16.66 3.90 20151023 082817 16.46 3.89 20151023 082818 16.27 3.88 20151023 082819 16.04 3.85 20151023 082820 15.86 3.83 20151023 082821 15.70 3.82 20151023 082822 15.47 3.80 20151023 082823 15.27 3.79 20151023 082824 15.03 3.78 20151023 082825 14.76 3.75 20151023 082826 14.47 3.73 20151023 082827 14.19 3.70 20151023 082828 13.86 3.66 20151023 082829 13.60 3.62 20151023 082830 13.34 3.57 20151023 082831 13.08 3.50 20151023 082832 12.83 3.43 20151023 082833 12.61 3.37 20151023 082834 12.35 3.28 20151023 082835 12.15 3.21 20151023 082836 11.94 3.14 20151023 082837 11.74 3.06 20151023 082838 11.76 3.03 20151023 082839 11.78 3.01 20151023 082841 11.95 2.97 20151023 082842 12.04 2.94 20151023 082843 12.18 2.92 20151023 082844 12.38 2.89 20151023 082845 12.56 2.87 20151023 082846 12.73 2.83 20151023 082847 12.93 2.78 20151023 082848 13.20 2.74 20151023 082849 13.43 2.71 20151023 082850 13.64 2.74 20151023 082851 13.88 2.80 20151023 082852 14.02 2.84 20151023 082853 14.12 2.88 20151023 082854 14.25 2.92 20151023 082855 14.47 2.99 20151023 082857 14.65 3.02 20151023 082858 14.85 3.06 20151023 082859 15.08 3.09 20151023 082900 15.41 3.15 20151023 082901 15.71 3.17 20151023 082902 15.94 3.18 20151023 082904 16.24 3.15 20151023 082905 16.28 3.13 20151023 082906 16.30 3.11 20151023 082907 16.35 3.08 20151023 082908 16.46 3.07 20151023 082909 16.55 3.05 20151023 082910 16.68 3.04 20151023 082911 16.82 3.01 20151023 082912 17.03 3.00 20151023 082913 17.22 2.98 20151023 082914 17.09 2.89 20151023 082915 16.72 2.77 20151023 082916 16.19 2.62 20151023 082917 15.62 2.47 20151023 082918 15.13 2.33 20151023 082919 14.67 2.20 20151023 082920 14.22 2.06 20151023 082921 13.77 1.92 20151023 082922 13.44 1.81 20151023 082923 13.08 1.68 20151023 082924 12.76 1.56 20151023 082925 12.51 1.44 20151023 082926 13.16 1.38 20151023 082927 13.90 1.35 20151023 082928 14.70 1.32 20151023 082929 15.56 1.30 20151023 082930 16.44 1.30 20151023 082931 17.35 1.31 20151023 082932 18.48 1.33 20151023 082933 19.41 1.36 20151023 082934 20.36 1.40 20151023 082935 21.22 1.46 20151023 082936 21.87 1.54 20151023 082937 22.41 1.62 20151023 082938 21.69 1.75 20151023 082939 20.74 1.87 20151023 082940 19.68 1.98 20151023 082941 18.63 2.08 20151023 082942 17.54 2.17 20151023 082943 16.43 2.26 20151023 082944 15.15 2.35 20151023 082945 14.04 2.42 20151023 082946 12.94 2.47 20151023 082948 12.07 2.52 20151023 082949 11.37 2.55 20151023 082950 10.84 2.58 20151023 082951 11.10 2.55 20151023 082952 11.74 2.51 20151023 082953 12.70 2.46 20151023 082954 13.53 2.41 20151023 082955 14.39 2.34 20151023 082956 15.23 2.28 20151023 082957 16.10 2.21 20151023 082958 17.01 2.15 20151023 082959 17.92 2.07 20151023 083000 18.86 2.00 20151023 083001 19.80 1.93 20151023 083002 21.00 1.85 20151023 083003 20.86 1.76 20151023 083004 20.33 1.66 20151023 083005 19.75 1.57 20151023 083006 19.18 1.50 20151023 083007 18.61 1.43 20151023 083008 18.08 1.37 20151023 083009 17.56 1.33 20151023 083010 17.08 1.29 20151023 083011 16.61 1.27 20151023 083012 16.16 1.25 20151023 083013 15.74 1.25 20151023 083014 15.07 1.26 20151023 083015 14.41 1.29 20151023 083016 13.73 1.34 20151023 083017 13.12 1.40 20151023 083018 12.63 1.46 20151023 083019 12.15 1.52 20151023 083020 11.77 1.59 20151023 083021 11.43 1.66 20151023 083022 11.18 1.73 20151023 083023 10.96 1.79 20151023 083024 10.74 1.82 20151023 083025 10.48 1.86 20151023 083026 10.18 1.89 20151023 083027 9.89 1.93 20151023 083028 9.68 1.94 20151023 083029 9.53 1.94 20151023 083030 9.45 1.95 20151023 083031 9.39 1.96 20151023 083032 9.52 1.97 20151023 083033 9.81 2.00 20151023 083034 10.27 2.02 20151023 083035 10.88 2.05 20151023 083036 11.56 2.07 20151023 083037 12.46 2.10 20151023 083039 13.49 2.12 20151023 083040 14.67 2.15 20151023 083041 15.31 2.15 20151023 083042 14.74 2.12 20151023 083043 13.98 2.09 20151023 083044 13.16 2.06 20151023 083045 12.60 2.02 20151023 083046 12.71 1.99 20151023 083047 13.77 1.95 20151023 083048 16.15 1.92 20151023 083049 19.72 1.88 20151023 083050 23.74 1.84 20151023 083051 26.99 1.79 20151023 083052 30.33 1.75 20151023 083053 33.70 1.72 20151023 083054 32.20 1.72 20151023 083055 30.32 1.71 20151023 083056 28.62 1.70 20151023 083057 26.02 1.68 20151023 083058 23.04 1.66 20151023 083059 18.97 1.66 20151023 083100 15.23 1.65 20151023 083101 11.83 1.64 20151023 083102 8.74 1.63 20151023 083103 6.02 1.62 20151023 083104 3.84 1.61 20151023 083105 2.96 1.61 20151023 083106 3.45 1.61 20151023 083107 2.38 1.64 20151023 083108 1.42 1.69 20151023 083109 2.14 1.74 20151023 083110 3.43 1.79 20151023 083111 4.72 1.83 20151023 083112 5.92 1.88 20151023 083113 6.93 1.92 20151023 083114 7.81 1.96 20151023 083115 8.43 1.99 20151023 083116 8.65 2.00 20151023 083117 8.86 2.02 20151023 083118 8.97 2.03 20151023 083119 8.73 2.04 20151023 083121 6.96 2.04 20151023 083122 6.33 2.05 20151023 083123 5.60 2.06 20151023 083124 4.90 2.06 20151023 083125 4.23 2.07 20151023 083126 3.67 2.07 20151023 083127 3.18 2.07 20151023 083129 2.85 2.08 20151023 083130 2.57 2.09 20151023 083131 2.41 2.09 20151023 083132 2.26 2.10 20151023 083133 2.16 2.10 20151023 083134 2.34 2.11 20151023 083135 2.60 2.11 20151023 083136 2.91 2.10 20151023 083137 3.24 2.10 20151023 083138 3.63 2.09 20151023 083139 3.97 2.08 20151023 083140 4.58 2.08 20151023 083141 5.16 2.08 20151023 083142 5.77 2.07 20151023 083143 6.24 2.07 20151023 083144 6.81 2.07 20151023 083145 7.33 2.07 20151023 083146 7.87 2.07 20151023 083147 8.41 2.09 20151023 083148 9.20 2.12 20151023 083149 9.95 2.15 20151023 083150 10.61 2.17 20151023 083151 11.22 2.19 20151023 083152 11.87 2.21 20151023 083153 12.43 2.22 20151023 083154 13.01 2.23 20151023 083155 13.07 2.24 20151023 083156 13.01 2.23 20151023 083157 12.88 2.23 20151023 083158 12.68 2.24 20151023 083159 12.49 2.25 20151023 083200 12.46 2.26 20151023 083201 12.66 2.29 20151023 083202 12.90 2.32 20151023 083203 13.36 2.35 20151023 083204 13.73 2.36 20151023 083205 13.90 2.37 20151023 083206 14.13 2.37 20151023 083207 14.25 2.36 20151023 083208 14.20 2.34 20151023 083209 14.15 2.31 20151023 083210 13.26 2.27 20151023 083211 12.21 2.24 20151023 083212 11.11 2.19 20151023 083213 9.92 2.15 20151023 083214 8.13 2.12 20151023 083215 6.32 2.11 20151023 083216 4.98 2.11 20151023 083217 3.93 2.15 20151023 083218 4.02 2.19 20151023 083220 4.82 2.23 20151023 083221 5.99 2.27 20151023 083222 7.07 2.31 20151023 083223 8.12 2.34 20151023 083224 8.99 2.37 20151023 083225 9.20 2.40 20151023 083226 9.14 2.42 20151023 083227 8.98 2.44 20151023 083228 8.75 2.45 20151023 083229 8.60 2.46 20151023 083230 8.52 2.48 20151023 083231 8.49 2.49 20151023 083232 8.33 2.51 20151023 083233 8.21 2.52 20151023 083234 8.13 2.53 20151023 083235 8.13 2.53 20151023 083236 8.13 2.54 20151023 083237 8.26 2.54 20151023 083238 8.38 2.54 20151023 083239 8.71 2.53 20151023 083240 8.98 2.53 20151023 083241 9.34 2.53 20151023 083242 9.72 2.52 20151023 083243 9.75 2.51 20151023 083244 9.73 2.48 20151023 083245 9.71 2.46 20151023 083246 9.61 2.43 20151023 083247 9.60 2.41 20151023 083248 9.64 2.39 20151023 083249 9.74 2.37 20151023 083250 9.89 2.35 20151023 083251 10.12 2.32 20151023 083252 10.25 2.29 20151023 083253 10.23 2.24 20151023 083254 10.21 2.20 20151023 083255 10.21 2.16 20151023 083256 10.21 2.12 20151023 083257 10.26 2.08 20151023 083258 10.35 2.04 20151023 083259 10.51 2.02 20151023 083300 10.64 1.99 20151023 083301 10.68 1.97 20151023 083302 10.62 1.95 20151023 083303 10.50 1.93 20151023 083304 10.31 1.91 20151023 083305 9.88 1.90 20151023 083306 9.36 1.90 20151023 083307 8.77 1.90 20151023 083308 8.33 1.90 20151023 083310 8.01 1.89 20151023 083311 7.80 1.89 20151023 083312 7.84 1.89 20151023 083313 8.14 1.87 20151023 083314 8.85 1.82 20151023 083315 9.72 1.79 20151023 083316 10.92 1.75 20151023 083317 12.18 1.72 20151023 083318 13.57 1.69 20151023 083319 14.97 1.63 20151023 083320 15.95 1.57 20151023 083321 16.93 1.52 20151023 083322 17.82 1.46 20151023 083323 18.70 1.39 20151023 083324 19.35 1.34 20151023 083325 19.62 1.27 20151023 083326 19.16 1.18 20151023 083327 18.47 1.10 20151023 083328 17.40 1.04 20151023 083329 16.11 0.99 20151023 083330 14.96 0.95 20151023 083331 13.80 0.92 20151023 083332 12.48 0.94 20151023 083333 11.31 0.97 20151023 083334 10.37 0.99 20151023 083335 9.76 1.02 20151023 083336 9.39 1.04 20151023 083337 9.24 1.06 20151023 083338 9.26 1.08 20151023 083339 9.29 1.10 20151023 083340 9.34 1.12 20151023 083341 9.41 1.15 20151023 083342 9.52 1.18 20151023 083343 9.54 1.20 20151023 083344 9.63 1.19 20151023 083345 9.71 1.17 20151023 083346 9.77 1.15 20151023 083347 9.80 1.12 20151023 083348 9.81 1.09 20151023 083349 9.80 1.06 20151023 083350 9.64 1.02 20151023 083351 9.49 0.98 20151023 083352 9.33 0.95 20151023 083353 9.19 0.92 20151023 083354 9.04 0.90 20151023 083355 8.90 0.88 20151023 083356 8.73 0.86 20151023 083357 8.58 0.84 20151023 083358 8.46 0.83 20151023 083359 8.37 0.81 20151023 083401 8.38 0.79 20151023 083402 8.36 0.77 20151023 083403 8.35 0.77 20151023 083404 8.38 0.77 20151023 083405 8.40 0.78 20151023 083406 8.44 0.78 20151023 083407 8.49 0.79 20151023 083408 8.54 0.78 20151023 083409 8.53 0.78 20151023 083410 8.53 0.78 20151023 083411 8.57 0.79 20151023 083412 8.63 0.80 20151023 083413 8.73 0.82 20151023 083414 8.93 0.85 20151023 083415 9.11 0.87 20151023 083416 9.26 0.90 20151023 083417 9.03 0.91 20151023 083418 8.79 0.93 20151023 083419 8.58 0.97 20151023 083420 8.45 1.03 20151023 083421 8.36 1.09 20151023 083422 8.31 1.15 20151023 083423 8.34 1.21 20151023 083424 8.36 1.27 20151023 083425 8.25 1.28 20151023 083426 8.14 1.28 20151023 083427 8.07 1.27 20151023 083428 8.04 1.26 20151023 083429 8.05 1.25 20151023 083430 8.09 1.23 20151023 083431 8.11 1.24 20151023 083432 8.11 1.24 20151023 083433 8.09 1.24 20151023 083434 8.19 1.26 20151023 083435 8.30 1.27 20151023 083436 8.45 1.28 20151023 083437 8.56 1.29 20151023 083438 8.62 1.29 20151023 083439 8.62 1.29 20151023 083440 8.55 1.29 20151023 083441 8.41 1.29 20151023 083442 8.17 1.29 20151023 083443 7.87 1.30 20151023 083444 7.55 1.30 20151023 083445 7.17 1.31 20151023 083446 6.86 1.32 20151023 083447 6.70 1.30 20151023 083449 6.59 1.25 20151023 083452 6.88 1.21 20151023 083453 7.15 1.18 20151023 083454 7.40 1.16 20151023 083455 7.71 1.13 20151023 083456 8.13 1.11 20151023 083457 8.40 1.08 20151023 083458 8.44 1.04 20151023 083459 8.39 1.00 20151023 083500 8.34 0.95 20151023 083501 8.37 0.89 20151023 083502 8.49 0.85 20151023 083503 8.51 0.81 20151023 083504 8.33 0.80 20151023 083505 8.17 0.78 20151023 083506 8.00 0.77 20151023 083507 7.82 0.75 20151023 083508 7.62 0.73 20151023 083509 7.27 0.69 20151023 083510 6.91 0.64 20151023 083511 6.60 0.61 20151023 083512 6.37 0.57 20151023 083513 6.21 0.54 20151023 083514 6.42 0.52 20151023 083515 6.63 0.50 20151023 083516 6.83 0.47 20151023 083517 7.02 0.44 20151023 083518 7.08 0.40 20151023 083519 6.67 0.35 20151023 083520 6.24 0.30 20151023 083521 5.79 0.25 20151023 083522 5.31 0.18 20151023 083523 4.89 0.12 20151023 083524 4.70 0.06 20151023 083525 4.53 0.02 20151023 083526 4.34 -0.05 20151023 083527 4.14 -0.10 20151023 083528 4.01 -0.15 20151023 083529 4.03 -0.15 20151023 083530 4.05 -0.16 20151023 083531 4.20 -0.15 20151023 083532 4.39 -0.14 20151023 083533 4.59 -0.15 20151023 083534 4.75 -0.17 20151023 083540 6.44 -0.20 20151023 083542 6.52 -0.18 20151023 083543 6.65 -0.17 20151023 083557 5.22 -0.14 20151023 083558 5.53 -0.12 20151023 083559 6.02 -0.09 20151023 083600 6.61 -0.06 20151023 083601 7.07 -0.05 20151023 083604 7.96 0.00 20151023 083606 8.47 0.04 20151023 083615 7.49 0.24 20151023 085337 19.94 0.91 20151023 085338 20.38 0.95 20151023 085339 20.84 0.99 20151023 085340 21.37 1.04 20151023 085341 21.76 1.08 20151023 085342 22.18 1.13 20151023 085343 22.47 1.16 20151023 085344 22.41 1.20 20151023 085345 22.35 1.23 20151023 085346 22.19 1.24 20151023 085347 22.13 1.26 20151023 085348 21.90 1.28 20151023 085349 21.41 1.28 20151023 085350 20.95 1.28 20151023 085351 20.54 1.29 20151023 085352 20.02 1.30 20151023 085354 19.58 1.31 20151023 085355 19.18 1.32 20151023 085356 18.68 1.33 20151023 085357 18.25 1.35 20151023 085358 17.87 1.37 20151023 085359 17.45 1.39 20151023 085400 16.98 1.41 20151023 085401 16.49 1.42 20151023 085402 16.00 1.42 20151023 085403 15.58 1.43 20151023 085404 15.06 1.44 20151023 085405 14.59 1.45 20151023 085406 14.20 1.46 20151023 085407 13.75 1.46 20151023 085408 13.26 1.47 20151023 085409 12.88 1.48 20151023 085410 12.45 1.48 20151023 085411 12.28 1.48 20151023 085412 12.10 1.47 20151023 085413 11.97 1.45 20151023 085414 11.81 1.42 20151023 085415 11.81 1.41 20151023 085416 11.89 1.38 20151023 085417 11.98 1.34 20151023 085418 12.02 1.31 20151023 085419 12.06 1.26 20151023 085420 12.07 1.21 20151023 085421 12.08 1.16 20151023 085422 11.98 1.10 20151023 085423 11.85 1.03 20151023 085424 11.72 0.97 20151023 085425 11.53 0.91 20151023 085426 11.33 0.85 20151023 085427 11.13 0.80 20151023 085428 10.88 0.74 20151023 085429 10.61 0.68 20151023 085430 10.31 0.63 20151023 085431 10.12 0.58 20151023 085432 10.08 0.53 20151023 085433 10.19 0.51 20151023 085434 10.34 0.49 20151023 085435 10.48 0.47 20151023 085436 10.58 0.46 20151023 085437 10.72 0.44 20151023 085438 10.86 0.42 20151023 085439 10.97 0.41 20151023 085440 11.09 0.40 20151023 085441 11.23 0.39 20151023 085442 11.34 0.38 20151023 085443 11.51 0.40 20151023 085445 11.69 0.44 20151023 085446 11.81 0.48 20151023 085447 11.98 0.51 20151023 085448 12.12 0.55 20151023 085449 12.27 0.58 20151023 085450 12.38 0.61 20151023 085451 12.56 0.64 20151023 085452 12.75 0.67 20151023 085453 12.91 0.69 20151023 085454 13.14 0.71 20151023 085455 12.91 0.71 20151023 085456 12.69 0.71 20151023 085457 12.41 0.70 20151023 085458 12.11 0.69 20151023 085459 11.83 0.68 20151023 085500 11.50 0.67 20151023 085501 11.14 0.66 20151023 085502 10.77 0.64 20151023 085503 10.43 0.63 20151023 085504 10.04 0.61 20151023 085505 9.87 0.57 20151023 085506 10.06 0.53 20151023 085507 10.51 0.48 20151023 085508 11.14 0.43 20151023 085509 11.94 0.38 20151023 085510 12.69 0.33 20151023 085511 13.73 0.28 20151023 085512 14.87 0.23 20151023 085513 15.87 0.18 20151023 085514 17.16 0.13 20151023 085515 18.52 0.07 20151023 085516 18.86 0.09 20151023 085517 18.93 0.12 20151023 085518 18.94 0.16 20151023 085519 18.90 0.21 20151023 085520 18.86 0.25 20151023 085521 18.72 0.31 20151023 085522 18.50 0.37 20151023 085523 18.23 0.44 20151023 085524 17.96 0.50 20151023 085525 17.59 0.58 20151023 085526 16.98 0.65 20151023 085527 15.64 0.70 20151023 085528 14.54 0.75 20151023 085529 13.18 0.80 20151023 085530 11.82 0.85 20151023 085531 10.50 0.90 20151023 085532 9.37 0.95 20151023 085533 8.00 1.00 20151023 085534 6.61 1.06 20151023 085536 5.47 1.11 20151023 085537 4.09 1.16 20151023 085538 3.16 1.20 20151023 085539 2.66 1.23 20151023 085540 2.22 1.25 20151023 085541 1.88 1.28 20151023 085542 1.85 1.31 20151023 085543 2.14 1.34 20151023 085544 2.53 1.36 20151023 085545 3.13 1.40 20151023 085546 3.76 1.43 20151023 085547 4.44 1.47 20151023 085548 5.01 1.50 20151023 085549 5.64 1.53 20151023 085550 6.27 1.57 20151023 085551 6.87 1.60 20151023 085552 7.40 1.63 20151023 085553 8.02 1.66 20151023 085554 8.65 1.70 20151023 085555 9.27 1.73 20151023 085556 9.75 1.76 20151023 085557 10.36 1.80 20151023 085558 10.84 1.83 20151023 085559 10.99 1.86 20151023 085600 10.94 1.88 20151023 085601 10.92 1.89 20151023 085602 10.90 1.91 20151023 085603 10.90 1.92 20151023 085604 10.91 1.93 20151023 085605 10.93 1.94 20151023 085606 10.97 1.95 20151023 085607 11.04 1.96 20151023 085608 11.12 1.97 20151023 085609 11.20 1.97 20151023 085610 11.15 2.00 20151023 085611 11.13 2.03 20151023 085612 11.13 2.06 20151023 085613 11.14 2.08 20151023 085614 11.19 2.11 20151023 085615 11.26 2.14 20151023 085616 11.22 2.16 20151023 085617 11.16 2.19 20151023 085618 11.10 2.22 20151023 085619 11.04 2.24 20151023 085620 11.01 2.26 20151023 085621 11.00 2.28 20151023 085622 11.02 2.30 20151023 085623 11.08 2.32 20151023 085624 11.16 2.34 20151023 085626 11.29 2.37 20151023 085627 11.43 2.39 20151023 085628 11.58 2.42 20151023 085629 11.79 2.45 20151023 085630 12.01 2.48 20151023 085631 12.21 2.50 20151023 085632 12.19 2.52 20151023 085633 12.11 2.52 20151023 085634 12.03 2.53 20151023 085635 11.92 2.54 20151023 085636 11.76 2.54 20151023 085637 11.61 2.54 20151023 085638 11.41 2.54 20151023 085639 11.21 2.54 20151023 085640 10.99 2.55 20151023 085641 10.76 2.55 20151023 085642 10.59 2.55 20151023 085643 10.41 2.55 20151023 085644 10.24 2.55 20151023 085645 10.11 2.54 20151023 085646 10.00 2.53 20151023 085647 9.92 2.53 20151023 085648 9.86 2.51 20151023 085649 9.82 2.49 20151023 085650 9.79 2.47 20151023 085651 9.80 2.45 20151023 085652 9.82 2.43 20151023 085653 9.75 2.45 20151023 085654 9.67 2.46 20151023 085655 9.56 2.48 20151023 085656 9.46 2.51 20151023 085657 9.41 2.52 20151023 085658 9.35 2.54 20151023 085659 9.33 2.56 20151023 085700 9.31 2.58 20151023 085701 9.34 2.59 20151023 085702 9.37 2.60 20151023 085703 9.40 2.61 20151023 085704 9.41 2.63 20151023 085705 9.38 2.64 20151023 085706 9.37 2.65 20151023 085707 9.34 2.67 20151023 085708 9.30 2.69 20151023 085709 9.24 2.71 20151023 085710 9.17 2.73 20151023 085711 9.09 2.75 20151023 085712 9.00 2.78 20151023 085713 8.96 2.79 20151023 085714 9.00 2.81 20151023 085715 9.07 2.83 20151023 085717 9.11 2.85 20151023 085718 9.18 2.87 20151023 085719 9.23 2.89 20151023 085720 9.30 2.92 20151023 085721 9.34 2.95 20151023 085722 9.42 2.98 20151023 085723 9.46 3.00 20151023 085724 9.55 3.04 20151023 085725 9.63 3.06 20151023 085726 9.74 3.08 20151023 085727 9.84 3.10 20151023 085728 9.98 3.13 20151023 085729 10.09 3.15 20151023 085730 10.23 3.18 20151023 085731 10.34 3.19 20151023 085732 10.50 3.22 20151023 085733 10.63 3.24 20151023 085734 10.80 3.27 20151023 085735 11.00 3.27 20151023 085736 11.26 3.26 20151023 085737 11.45 3.26 20151023 085738 11.72 3.25 20151023 085739 11.94 3.24 20151023 085740 12.22 3.23 20151023 085741 12.45 3.21 20151023 085742 12.74 3.20 20151023 085743 12.95 3.19 20151023 085744 13.25 3.17 20151023 085745 13.45 3.15 20151023 085746 13.57 3.12 20151023 085747 13.74 3.09 20151023 085748 13.84 3.07 20151023 085749 13.99 3.04 20151023 085750 14.08 3.01 20151023 085751 14.20 2.98 20151023 085752 14.27 2.94 20151023 085753 14.36 2.91 20151023 085754 14.41 2.87 20151023 085755 14.38 2.85 20151023 085756 14.12 2.85 20151023 085757 13.91 2.85 20151023 085758 13.69 2.86 20151023 085759 13.51 2.86 20151023 085800 13.32 2.87 20151023 085801 13.17 2.87 20151023 085802 13.05 2.87 20151023 085803 12.91 2.87 20151023 085804 12.79 2.87 20151023 085805 12.67 2.88 20151023 085807 12.57 2.88 20151023 085808 12.49 2.89 20151023 085809 12.44 2.90 20151023 085810 12.41 2.90 20151023 085811 12.41 2.90 20151023 085812 12.43 2.89 20151023 085813 12.48 2.88 20151023 085814 12.59 2.87 20151023 085815 12.71 2.86 20151023 085816 12.84 2.84 20151023 085817 13.10 2.84 20151023 085818 13.25 2.85 20151023 085819 13.47 2.86 20151023 085820 13.60 2.86 20151023 085821 13.71 2.85 20151023 085822 13.86 2.85 20151023 085823 13.94 2.84 20151023 085824 14.01 2.83 20151023 085825 14.10 2.82 20151023 085826 14.12 2.80 20151023 085827 14.12 2.78 20151023 085828 14.07 2.77 20151023 085829 13.97 2.76 20151023 085830 13.87 2.75 20151023 085831 13.80 2.73 20151023 085832 13.66 2.71 20151023 085834 13.36 2.67 20151023 085835 13.18 2.65 20151023 085836 12.99 2.62 20151023 085837 12.79 2.60 20151023 085838 12.80 2.58 20151023 085839 12.87 2.57 20151023 085840 13.02 2.55 20151023 085841 13.11 2.53 20151023 085842 13.20 2.52 20151023 085843 13.37 2.50 20151023 085844 13.48 2.49 20151023 085845 13.59 2.47 20151023 085846 13.79 2.46 20151023 085847 13.91 2.45 20151023 085848 13.93 2.43 20151023 085849 13.96 2.41 20151023 085850 13.92 2.39 20151023 085851 13.88 2.38 20151023 085852 13.93 2.37 20151023 085853 13.90 2.35 20151023 085854 13.91 2.35 20151023 085855 13.88 2.34 20151023 085856 13.95 2.33 20151023 085858 13.93 2.32 20151023 085859 13.89 2.31 20151023 085900 13.88 2.29 20151023 085901 13.60 2.27 20151023 085902 13.40 2.25 20151023 085903 13.30 2.23 20151023 085904 13.35 2.22 20151023 085905 13.44 2.20 20151023 085906 13.61 2.19 20151023 085907 13.86 2.17 20151023 085908 14.32 2.16 20151023 085909 14.67 2.15 20151023 085910 14.78 2.15 20151023 085911 14.88 2.14 20151023 085912 15.08 2.13 20151023 085913 15.17 2.12 20151023 085914 15.18 2.11 20151023 085915 15.16 2.10 20151023 085916 15.21 2.09 20151023 085917 15.12 2.07 20151023 085918 14.99 2.06 20151023 085919 14.82 2.04 20151023 085920 14.67 2.04 20151023 085921 14.44 2.05 20151023 085922 14.26 2.06 20151023 085923 13.92 2.08 20151023 085924 13.52 2.11 20151023 085925 13.19 2.13 20151023 085926 12.90 2.15 20151023 085927 12.66 2.17 20151023 085928 12.45 2.18 20151023 085929 12.30 2.20 20151023 085930 12.23 2.19 20151023 085931 12.21 2.18 20151023 085932 12.18 2.17 20151023 085933 12.22 2.17 20151023 085934 12.22 2.16 20151023 085935 12.24 2.15 20151023 085936 12.26 2.14 20151023 085937 12.30 2.13 20151023 085938 12.42 2.12 20151023 085939 12.47 2.11 20151023 085941 12.57 2.09 20151023 085942 12.58 2.08 20151023 085943 12.64 2.07 20151023 085944 12.63 2.06 20151023 085945 12.60 2.05 20151023 085946 12.39 2.03 20151023 085947 12.19 2.01 20151023 085949 11.99 2.00 20151023 085950 11.74 1.98 20151023 085951 11.49 1.96 20151023 085952 11.18 1.94 20151023 085953 10.90 1.92 20151023 085954 10.59 1.89 20151023 085955 10.21 1.86 20151023 085956 9.89 1.84 20151023 085957 9.56 1.81 20151023 085958 9.24 1.77 20151023 085959 8.91 1.74 20151023 090000 8.58 1.71 20151023 090001 8.18 1.67 20151023 090002 7.83 1.64 20151023 090003 7.50 1.61 20151023 090004 7.23 1.58 20151023 090005 6.93 1.56 20151023 090006 6.67 1.53 20151023 090007 6.44 1.50 20151023 090008 6.22 1.47 20151023 090009 6.09 1.45 20151023 090010 6.01 1.42 20151023 090011 5.93 1.40 20151023 090012 5.80 1.39 20151023 090013 5.66 1.39 20151023 090014 5.53 1.38 20151023 090015 5.37 1.38 20151023 090016 5.26 1.37 20151023 090017 5.12 1.36 20151023 090018 4.97 1.36 20151023 090019 4.83 1.35 20151023 090020 4.70 1.35 20151023 090021 4.56 1.34 20151023 090022 4.66 1.35 20151023 090023 4.82 1.36 20151023 090024 5.00 1.37 20151023 090025 5.20 1.38 20151023 090026 5.40 1.40 20151023 090027 5.60 1.41 20151023 090028 5.75 1.42 20151023 090029 5.96 1.43 20151023 090030 6.16 1.44 20151023 090031 6.36 1.45 20151023 090032 6.31 1.46 20151023 090033 6.11 1.45 20151023 090034 5.92 1.45 20151023 090035 5.73 1.44 20151023 090036 5.56 1.44 20151023 090037 5.40 1.44 20151023 090039 5.25 1.44 20151023 090040 5.11 1.44 20151023 090041 4.99 1.44 20151023 090042 4.91 1.44 20151023 090043 4.87 1.44 20151023 090044 4.90 1.44 20151023 090045 4.91 1.44 20151023 090046 4.91 1.44 20151023 090047 4.90 1.44 20151023 090048 4.88 1.44 20151023 090049 4.86 1.44 20151023 090050 4.84 1.44 20151023 090051 4.83 1.44 20151023 090052 4.84 1.44 20151023 090053 4.89 1.45 20151023 090054 4.97 1.46 20151023 090055 5.10 1.48 20151023 090056 5.24 1.50 20151023 090057 5.38 1.51 20151023 090058 5.55 1.52 20151023 090059 5.68 1.54 20151023 090100 5.77 1.56 20151023 090101 5.83 1.57 20151023 090102 5.86 1.59 20151023 090103 5.88 1.60 20151023 090104 5.99 1.60 20151023 090105 6.10 1.61 20151023 090106 6.22 1.62 20151023 090107 6.33 1.63 20151023 090108 6.45 1.64 20151023 090109 6.56 1.65 20151023 090110 6.68 1.66 20151023 090111 6.79 1.68 20151023 090112 6.91 1.69 20151023 090113 6.97 1.71 20151023 090114 6.97 1.72 20151023 090115 6.99 1.72 20151023 090116 7.01 1.73 20151023 090117 7.05 1.74 20151023 090118 7.11 1.74 20151023 090119 7.18 1.75 20151023 090120 7.26 1.76 20151023 090121 7.35 1.76 20151023 090122 7.46 1.77 20151023 090123 7.48 1.77 20151023 090124 7.67 1.76 20151023 090125 7.87 1.75 20151023 090126 8.09 1.73 20151023 090127 8.33 1.73 20151023 090128 8.58 1.72 20151023 090130 8.84 1.71 20151023 090131 9.07 1.71 20151023 090132 9.36 1.70 20151023 090133 9.68 1.70 20151023 090134 10.01 1.70 20151023 090135 10.01 1.71 20151023 090136 9.94 1.72 20151023 090137 9.88 1.73 20151023 090138 9.84 1.74 20151023 090139 9.80 1.74 20151023 090140 9.78 1.75 20151023 090141 9.77 1.76 20151023 090142 9.77 1.76 20151023 090143 9.78 1.77 20151023 090144 9.80 1.77 20151023 090145 9.73 1.77 20151023 090146 9.63 1.77 20151023 090147 9.54 1.77 20151023 090148 9.43 1.77 20151023 090149 9.23 1.76 20151023 090150 9.07 1.76 20151023 090151 8.90 1.75 20151023 090152 8.74 1.74 20151023 090153 8.60 1.74 20151023 090154 8.48 1.73 20151023 090155 8.53 1.72 20151023 090156 8.68 1.70 20151023 090158 8.94 1.66 20151023 090159 9.06 1.64 20151023 090200 9.18 1.63 20151023 090201 9.28 1.62 20151023 090202 9.38 1.61 20151023 090203 9.47 1.60 20151023 090204 9.55 1.59 20151023 090205 9.43 1.59 20151023 090206 9.18 1.58 20151023 090207 8.96 1.58 20151023 090208 8.76 1.58 20151023 090209 8.58 1.58 20151023 090210 8.42 1.58 20151023 090211 8.28 1.59 20151023 090212 8.16 1.59 20151023 090213 8.09 1.60 20151023 090214 7.86 1.60 20151023 090215 7.63 1.60 20151023 090216 7.40 1.60 20151023 090217 7.18 1.60 20151023 090218 7.00 1.60 20151023 090220 6.76 1.60 20151023 090221 6.53 1.59 20151023 090222 6.29 1.59 20151023 090223 6.05 1.59 20151023 090224 5.80 1.59 20151023 090225 5.56 1.59 20151023 090226 5.34 1.59 20151023 090227 5.17 1.59 20151023 090228 5.01 1.58 20151023 090229 4.87 1.58 20151023 090230 4.74 1.58 20151023 090231 4.64 1.58 20151023 090232 4.54 1.58 20151023 090233 4.46 1.58 20151023 090234 4.40 1.58 20151023 090235 4.35 1.58 20151023 090236 4.22 1.57 20151023 090237 3.93 1.57 20151023 090238 3.63 1.57 20151023 090239 3.33 1.57 20151023 090240 3.05 1.57 20151023 090241 2.76 1.57 20151023 090242 2.46 1.57 20151023 090243 2.17 1.57 20151023 090244 1.88 1.57 20151023 090245 1.61 1.57 20151023 090246 1.44 1.56 20151023 090247 1.65 1.56 20151023 090248 1.88 1.56 20151023 090249 2.10 1.56 20151023 090250 2.31 1.56 20151023 090251 2.51 1.56 20151023 090252 2.70 1.56 20151023 090253 2.86 1.56 20151023 090254 3.02 1.55 20151023 090255 3.17 1.55 20151023 090256 3.32 1.55 20151023 090257 3.54 1.53 20151023 090258 3.78 1.51 20151023 090259 4.03 1.49 20151023 090300 4.30 1.47 20151023 090301 4.60 1.45 20151023 090302 4.92 1.44 20151023 090303 5.28 1.42 20151023 090304 5.66 1.40 20151023 090305 6.04 1.38 20151023 090306 6.43 1.37 20151023 090307 6.58 1.35 20151023 090308 6.70 1.34 20151023 090309 6.79 1.33 20151023 090311 6.84 1.32 20151023 090312 6.87 1.31 20151023 090313 6.86 1.30 20151023 090314 6.82 1.30 20151023 090315 6.75 1.30 20151023 090316 6.65 1.30 20151023 090317 6.57 1.29 20151023 090318 6.44 1.31 20151023 090319 6.32 1.32 20151023 090320 6.24 1.33 20151023 090321 6.17 1.34 20151023 090323 6.11 1.35 20151023 090324 6.12 1.36 20151023 090325 6.15 1.36 20151023 090326 6.20 1.36 20151023 090327 6.28 1.35 20151023 090328 6.44 1.35 20151023 090329 6.60 1.35 20151023 090330 6.76 1.35 20151023 090331 6.93 1.35 20151023 090332 7.09 1.36 20151023 090333 7.26 1.36 20151023 090334 7.50 1.37 20151023 090335 7.71 1.37 20151023 090336 7.95 1.37 20151023 090337 8.19 1.38 20151023 090338 8.22 1.37 20151023 090339 8.24 1.35 20151023 090340 8.25 1.34 20151023 090341 8.26 1.33 20151023 090342 8.25 1.31 20151023 090343 8.24 1.29 20151023 090344 8.20 1.27 20151023 090345 8.18 1.25 20151023 090346 8.15 1.23 20151023 090347 8.11 1.21 20151023 090348 8.18 1.22 20151023 090349 8.25 1.23 20151023 090350 8.32 1.24 20151023 090351 8.38 1.25 20151023 090352 8.42 1.26 20151023 090353 8.47 1.27 20151023 090354 8.51 1.29 20151023 090355 8.54 1.31 20151023 090356 8.57 1.32 20151023 090357 8.59 1.34 20151023 090358 8.60 1.33 20151023 090359 8.62 1.32 20151023 090400 8.64 1.31 20151023 090402 8.60 1.29 20151023 090403 8.57 1.28 20151023 090404 8.53 1.26 20151023 090405 8.49 1.25 20151023 090406 8.45 1.24 20151023 090407 8.40 1.22 20151023 090408 8.39 1.20 20151023 090409 8.32 1.20 20151023 090410 8.23 1.20 20151023 090411 8.15 1.20 20151023 090412 8.05 1.20 20151023 090413 7.95 1.20 20151023 090414 7.84 1.20 20151023 090415 7.77 1.20 20151023 090416 7.65 1.20 20151023 090417 7.53 1.20 20151023 090418 7.39 1.20 20151023 090419 7.20 1.19 20151023 090420 6.99 1.19 20151023 090421 6.84 1.18 20151023 090422 6.65 1.18 20151023 090423 6.48 1.18 20151023 090424 6.31 1.18 20151023 090425 6.16 1.18 20151023 090426 6.02 1.18 20151023 090427 5.90 1.18 20151023 090428 5.81 1.18 20151023 090429 5.84 1.18 20151023 090430 5.88 1.18 20151023 090431 5.90 1.17 20151023 090432 5.92 1.17 20151023 090433 5.93 1.16 20151023 090434 5.92 1.15 20151023 090435 5.91 1.14 20151023 090436 5.88 1.13 20151023 090437 5.85 1.12 20151023 090438 5.81 1.11 20151023 090439 5.74 1.10 20151023 090440 5.66 1.10 20151023 090441 5.59 1.10 20151023 090442 5.51 1.10 20151023 090443 5.42 1.10 20151023 090444 5.33 1.11 20151023 090445 5.24 1.11 20151023 090446 5.15 1.12 20151023 090447 5.06 1.12 20151023 090448 4.97 1.13 20151023 090449 5.08 1.13 20151023 090450 5.24 1.13 20151023 090452 5.41 1.12 20151023 090453 5.59 1.12 20151023 090454 5.80 1.11 20151023 090455 6.02 1.11 20151023 090456 6.27 1.11 20151023 090457 6.58 1.10 20151023 090458 6.88 1.09 20151023 090459 7.16 1.08 20151023 090500 7.34 1.07 20151023 090501 7.49 1.06 20151023 090502 7.64 1.05 20151023 090503 7.79 1.04 20151023 090504 7.93 1.04 20151023 090505 8.07 1.03 20151023 090506 8.21 1.03 20151023 090507 8.35 1.02 20151023 090508 8.49 1.02 20151023 090509 8.63 1.02 20151023 090510 8.33 1.00 20151023 090511 7.91 0.98 20151023 090512 7.47 0.96 20151023 090513 7.03 0.94 20151023 090514 6.57 0.92 20151023 090515 6.10 0.90 20151023 090516 5.66 0.88 20151023 090517 5.19 0.86 20151023 090518 4.74 0.84 20151023 090519 4.31 0.82 20151023 090520 3.90 0.80 20151023 090521 3.50 0.78 20151023 090522 3.13 0.76 20151023 090523 2.75 0.74 20151023 090524 2.40 0.71 20151023 090525 2.11 0.68 20151023 090526 1.87 0.65 20151023 090527 1.71 0.63 20151023 090528 1.69 0.60 20151023 090529 1.83 0.57 20151023 091555 13.15 1.02 20151023 091556 13.59 1.06 20151023 091557 14.00 1.09 20151023 091558 14.44 1.12 20151023 091559 14.90 1.15 20151023 091600 15.47 1.18 20151023 091601 15.97 1.20 20151023 091602 16.50 1.23 20151023 091603 16.98 1.25 20151023 091604 17.54 1.27 20151023 091605 18.23 1.30 20151023 091606 18.14 1.31 20151023 091607 18.01 1.31 20151023 091608 17.77 1.32 20151023 091609 17.45 1.32 20151023 091610 17.11 1.32 20151023 091611 16.76 1.32 20151023 091612 16.46 1.32 20151023 091613 16.04 1.33 20151023 091614 15.62 1.34 20151023 091615 15.18 1.34 20151023 091616 14.44 1.35 20151023 091618 13.55 1.35 20151023 091619 12.73 1.36 20151023 091620 11.93 1.36 20151023 091621 11.17 1.36 20151023 091622 10.46 1.37 20151023 091623 9.80 1.37 20151023 091624 9.24 1.37 20151023 091625 8.72 1.37 20151023 091626 8.47 1.38 20151023 091627 8.12 1.38 20151023 091628 7.65 1.39 20151023 091629 7.14 1.39 20151023 091630 6.82 1.39 20151023 091631 6.49 1.40 20151023 091632 6.12 1.41 20151023 091633 5.98 1.42 20151023 091634 5.94 1.43 20151023 091635 6.00 1.44 20151023 091636 6.06 1.46 20151023 091637 6.37 1.47 20151023 091638 6.87 1.47 20151023 091639 7.20 1.48 20151023 091640 7.81 1.48 20151023 091641 8.49 1.49 20151023 091642 9.17 1.49 20151023 091643 9.96 1.49 20151023 091644 10.80 1.49 20151023 091645 11.68 1.49 20151023 091646 12.43 1.48 20151023 091647 13.41 1.48 20151023 091648 12.51 1.48 20151023 091649 11.63 1.49 20151023 091650 10.78 1.49 20151023 091651 9.98 1.50 20151023 091652 9.20 1.50 20151023 091653 8.41 1.51 20151023 091654 7.84 1.51 20151023 091655 7.13 1.52 20151023 091656 6.46 1.52 20151023 091657 5.88 1.53 20151023 091658 5.22 1.54 20151023 091659 4.59 1.56 20151023 091700 4.06 1.58 20151023 091701 3.73 1.59 20151023 091702 3.57 1.61 20151023 091703 3.69 1.63 20151023 091704 4.22 1.65 20151023 091705 5.03 1.66 20151023 091706 5.99 1.68 20151023 091708 7.16 1.70 20151023 091709 7.36 1.71 20151023 091710 6.69 1.71 20151023 091711 6.02 1.71 20151023 091712 5.32 1.71 20151023 091713 4.66 1.71 20151023 091714 3.97 1.71 20151023 091715 3.37 1.71 20151023 091716 2.90 1.72 20151023 091717 2.37 1.72 20151023 091718 1.92 1.72 20151023 091719 1.52 1.72 20151023 091720 0.93 1.74 20151023 091721 0.87 1.75 20151023 091722 1.41 1.76 20151023 091723 1.96 1.76 20151023 091724 2.66 1.77 20151023 091725 3.36 1.77 20151023 091726 4.06 1.78 20151023 091727 4.73 1.78 20151023 091728 5.40 1.78 20151023 091729 5.89 1.78 20151023 091730 5.67 1.78 20151023 091731 5.28 1.79 20151023 091732 4.96 1.80 20151023 091733 4.74 1.81 20151023 091734 4.68 1.82 20151023 091735 4.72 1.84 20151023 091736 4.66 1.85 20151023 091737 4.75 1.87 20151023 091738 4.94 1.89 20151023 091739 5.23 1.90 20151023 091740 5.49 1.91 20151023 091741 5.69 1.91 20151023 091742 5.87 1.92 20151023 091743 6.09 1.92 20151023 091744 6.29 1.92 20151023 091745 6.47 1.92 20151023 091746 6.62 1.92 20151023 091747 6.74 1.93 20151023 091748 6.81 1.93 20151023 091749 6.84 1.93 20151023 091750 6.76 1.93 20151023 091751 6.20 1.94 20151023 091752 5.68 1.96 20151023 091753 5.14 1.97 20151023 091754 4.75 1.98 20151023 091755 4.27 2.00 20151023 091756 3.85 2.02 20151023 091757 3.44 2.03 20151023 091759 3.19 2.05 20151023 091800 2.99 2.06 20151023 091801 2.94 2.08 20151023 091802 2.80 2.08 20151023 091803 2.70 2.08 20151023 091804 2.56 2.08 20151023 091805 2.49 2.08 20151023 091806 2.39 2.08 20151023 091807 2.37 2.08 20151023 091808 2.35 2.08 20151023 091809 2.40 2.08 20151023 091810 2.47 2.08 20151023 091811 2.61 2.08 20151023 091812 2.62 2.09 20151023 091813 2.58 2.11 20151023 091814 2.58 2.12 20151023 091815 2.58 2.14 20151023 091816 2.61 2.15 20151023 091817 2.71 2.16 20151023 091818 2.82 2.17 20151023 091819 2.96 2.18 20151023 091820 3.09 2.19 20151023 091821 3.25 2.19 20151023 091822 3.39 2.19 20151023 091823 3.52 2.18 20151023 091824 3.67 2.17 20151023 091825 3.79 2.17 20151023 091826 3.92 2.16 20151023 091827 4.03 2.16 20151023 091828 4.12 2.17 20151023 091829 4.23 2.17 20151023 091830 4.33 2.18 20151023 091831 4.43 2.19 20151023 091832 4.55 2.21 20151023 091833 4.73 2.22 20151023 091834 5.00 2.22 20151023 091835 5.27 2.23 20151023 091836 5.66 2.23 20151023 091837 6.11 2.23 20151023 091838 6.44 2.23 20151023 091839 6.85 2.23 20151023 091840 7.21 2.23 20151023 091841 7.57 2.23 20151023 091842 7.91 2.23 20151023 091843 8.22 2.23 20151023 091844 8.79 2.21 20151023 091845 9.35 2.20 20151023 091846 9.89 2.18 20151023 091847 10.32 2.17 20151023 091848 10.84 2.15 20151023 091850 11.34 2.14 20151023 091851 11.83 2.12 20151023 091852 12.31 2.11 20151023 091853 12.68 2.10 20151023 091854 13.13 2.08 20151023 091855 13.68 2.08 20151023 091856 14.30 2.08 20151023 091857 14.94 2.08 20151023 091858 15.44 2.08 20151023 091859 16.03 2.08 20151023 091900 16.62 2.08 20151023 091901 17.20 2.08 20151023 091902 17.64 2.08 20151023 091903 18.19 2.08 20151023 091904 18.73 2.08 20151023 091905 19.16 2.08 20151023 091906 19.46 2.07 20151023 091907 19.69 2.07 20151023 091908 19.97 2.07 20151023 091909 20.26 2.07 20151023 091910 20.54 2.07 20151023 091911 20.75 2.08 20151023 091912 21.04 2.08 20151023 091913 21.31 2.09 20151023 091914 21.49 2.09 20151023 091915 21.41 2.09 20151023 091916 21.13 2.09 20151023 091917 20.68 2.09 20151023 091918 20.23 2.09 20151023 091919 19.80 2.09 20151023 091920 19.51 2.09 20151023 091921 19.11 2.09 20151023 091922 18.74 2.09 20151023 091923 18.39 2.09 20151023 091924 18.16 2.09 20151023 091925 17.87 2.09 20151023 091926 17.63 2.08 20151023 091927 17.47 2.05 20151023 091928 17.34 2.03 20151023 091929 17.29 2.00 20151023 091930 17.23 1.97 20151023 091931 17.20 1.94 20151023 091932 17.21 1.92 20151023 091933 17.31 1.90 20151023 091934 17.40 1.87 20151023 091935 17.50 1.85 20151023 091936 17.59 1.84 20151023 091937 17.65 1.84 20151023 091938 17.71 1.84 20151023 091940 17.77 1.83 20151023 091941 17.84 1.82 20151023 091942 17.93 1.81 20151023 091943 18.03 1.80 20151023 091944 18.14 1.78 20151023 091945 18.26 1.76 20151023 091946 18.36 1.74 20151023 091947 18.50 1.71 20151023 091948 18.54 1.69 20151023 091949 18.46 1.68 20151023 091950 18.32 1.67 20151023 091951 17.94 1.67 20151023 091952 17.44 1.68 20151023 091953 17.00 1.68 20151023 091954 16.63 1.69 20151023 091955 16.18 1.69 20151023 091956 15.79 1.69 20151023 091957 15.39 1.68 20151023 091958 15.01 1.68 20151023 091959 14.55 1.68 20151023 092000 14.14 1.68 20151023 092001 13.72 1.69 20151023 092002 13.33 1.70 20151023 092003 13.01 1.71 20151023 092004 12.72 1.72 20151023 092005 12.41 1.74 20151023 092006 12.13 1.76 20151023 092007 11.91 1.78 20151023 092008 11.65 1.81 20151023 092009 11.31 1.82 20151023 092010 10.84 1.82 20151023 092011 10.48 1.82 20151023 092012 10.08 1.82 20151023 092013 9.72 1.82 20151023 092014 9.40 1.82 20151023 092015 9.17 1.83 20151023 092016 8.92 1.83 20151023 092017 8.72 1.83 20151023 092018 8.59 1.83 20151023 092019 8.46 1.83 20151023 092020 8.55 1.83 20151023 092021 8.75 1.83 20151023 092022 9.05 1.83 20151023 092023 9.40 1.83 20151023 092024 9.82 1.84 20151023 092025 10.20 1.84 20151023 092026 10.69 1.84 20151023 092027 11.22 1.84 20151023 092028 11.70 1.85 20151023 092029 12.30 1.85 20151023 092031 12.93 1.85 20151023 092032 13.41 1.84 20151023 092033 13.99 1.83 20151023 092034 14.59 1.82 20151023 092035 15.21 1.81 20151023 092036 15.76 1.80 20151023 092037 16.42 1.79 20151023 092038 17.10 1.78 20151023 092039 17.71 1.77 20151023 092040 18.42 1.76 20151023 092041 19.16 1.75 20151023 092042 19.74 1.74 20151023 092043 19.98 1.73 20151023 092044 20.25 1.73 20151023 092045 20.51 1.72 20151023 092046 20.85 1.71 20151023 092047 21.28 1.71 20151023 092048 21.70 1.70 20151023 092049 22.10 1.69 20151023 092050 22.58 1.68 20151023 092051 23.10 1.68 20151023 092052 23.59 1.67 20151023 092053 22.91 1.67 20151023 092054 21.30 1.67 20151023 092055 19.97 1.68 20151023 092056 18.18 1.70 20151023 092057 16.25 1.72 20151023 092058 14.63 1.75 20151023 092059 12.77 1.78 20151023 092100 11.00 1.81 20151023 092101 9.71 1.84 20151023 092102 8.24 1.88 20151023 092103 6.89 1.92 20151023 092104 6.82 1.92 20151023 092105 6.71 1.92 20151023 092106 6.62 1.92 20151023 092107 6.61 1.93 20151023 092108 6.64 1.94 20151023 092109 6.63 1.95 20151023 092110 6.69 1.96 20151023 092111 6.74 1.97 20151023 092112 6.87 1.98 20151023 092113 7.11 2.00 20151023 092114 7.41 2.02 20151023 092115 8.14 2.03 20151023 092116 8.95 2.04 20151023 092117 9.72 2.05 20151023 092118 10.45 2.05 20151023 092119 11.13 2.06 20151023 092121 11.76 2.06 20151023 092122 12.26 2.06 20151023 092123 12.83 2.06 20151023 092124 13.28 2.06 20151023 092125 13.62 2.06 20151023 092126 13.35 2.04 20151023 092127 12.17 2.00 20151023 092128 11.21 1.97 20151023 092129 10.01 1.93 20151023 092130 9.08 1.90 20151023 092131 7.89 1.85 20151023 092132 6.65 1.80 20151023 092133 5.69 1.76 20151023 092134 4.64 1.70 20151023 092135 4.09 1.64 20151023 092136 4.30 1.58 20151023 092137 5.04 1.54 20151023 092138 5.53 1.52 20151023 092139 6.04 1.51 20151023 092140 6.60 1.50 20151023 092141 7.01 1.49 20151023 092142 7.44 1.48 20151023 092143 7.90 1.48 20151023 092144 8.23 1.48 20151023 092145 8.63 1.49 20151023 092146 8.70 1.51 20151023 092147 8.76 1.53 20151023 092148 8.75 1.56 20151023 092149 8.74 1.59 20151023 092150 8.74 1.62 20151023 092151 8.74 1.65 20151023 092152 8.77 1.67 20151023 092153 8.81 1.70 20151023 092154 8.86 1.72 20151023 092155 8.92 1.75 20151023 092156 8.99 1.77 20151023 092157 9.09 1.78 20151023 092158 9.20 1.80 20151023 092159 9.25 1.82 20151023 092200 9.34 1.84 20151023 092201 9.40 1.87 20151023 092202 9.52 1.90 20151023 092203 9.68 1.93 20151023 092204 9.84 1.95 20151023 092205 10.09 1.99 20151023 092206 10.31 2.01 20151023 092207 10.63 2.04 20151023 092208 10.96 2.07 20151023 092209 11.31 2.10 20151023 092210 11.47 2.12 20151023 092212 11.66 2.14 20151023 092213 11.84 2.15 20151023 092214 12.03 2.17 20151023 092215 12.22 2.19 20151023 092216 12.53 2.19 20151023 092217 12.83 2.20 20151023 092218 13.26 2.21 20151023 092219 13.69 2.21 20151023 092220 14.13 2.23 20151023 092221 14.63 2.24 20151023 092222 15.10 2.26 20151023 092223 15.62 2.28 20151023 092224 16.01 2.30 20151023 092225 16.49 2.33 20151023 092226 16.84 2.34 20151023 092227 17.28 2.37 20151023 092228 17.65 2.39 20151023 092229 18.00 2.41 20151023 092230 18.20 2.44 20151023 092231 18.38 2.47 20151023 092232 18.44 2.50 20151023 092233 18.19 2.52 20151023 092234 17.90 2.54 20151023 092235 17.63 2.56 20151023 092236 17.29 2.58 20151023 092237 17.02 2.60 20151023 092238 16.67 2.62 20151023 092239 16.35 2.64 20151023 092240 15.99 2.66 20151023 092241 15.65 2.68 20151023 092242 15.24 2.70 20151023 092243 14.91 2.71 20151023 092244 14.57 2.72 20151023 092245 14.27 2.73 20151023 092246 14.05 2.74 20151023 092247 13.79 2.75 20151023 092248 13.58 2.76 20151023 092249 13.36 2.77 20151023 092250 13.21 2.77 20151023 092251 13.02 2.78 20151023 092252 12.88 2.79 20151023 092253 12.74 2.80 20151023 092254 12.62 2.81 20151023 092255 12.30 2.82 20151023 092256 12.02 2.83 20151023 092257 11.67 2.84 20151023 092258 11.34 2.85 20151023 092259 10.96 2.86 20151023 092300 10.64 2.86 20151023 092301 10.26 2.87 20151023 092303 9.96 2.88 20151023 092304 9.57 2.89 20151023 092305 9.24 2.90 20151023 092306 8.84 2.91 20151023 092307 8.63 2.92 20151023 092308 8.41 2.93 20151023 092309 8.25 2.94 20151023 092310 8.08 2.95 20151023 092311 7.99 2.96 20151023 092312 7.91 2.98 20151023 092313 7.85 2.99 20151023 092314 7.75 3.00 20151023 092315 7.67 3.01 20151023 092316 7.56 3.01 20151023 092317 7.46 3.02 20151023 092318 7.20 3.02 20151023 092319 7.02 3.02 20151023 092320 6.84 3.01 20151023 092321 6.76 3.01 20151023 092322 6.68 3.01 20151023 092323 6.69 3.01 20151023 092324 6.71 3.01 20151023 092325 6.81 3.02 20151023 092326 6.94 3.03 20151023 092327 7.13 3.04 20151023 092328 7.36 3.05 20151023 092329 7.81 3.07 20151023 092330 8.24 3.08 20151023 092331 8.77 3.10 20151023 092332 9.21 3.12 20151023 092333 9.66 3.13 20151023 092334 10.02 3.14 20151023 092335 10.40 3.15 20151023 092336 10.69 3.16 20151023 092337 10.94 3.16 20151023 092338 11.15 3.17 20151023 092339 11.36 3.17 20151023 092340 11.63 3.19 20151023 092341 11.86 3.22 20151023 092342 12.13 3.25 20151023 092343 12.34 3.28 20151023 092344 12.60 3.32 20151023 092345 12.80 3.34 20151023 092347 13.24 3.41 20151023 092348 13.42 3.43 20151023 092349 13.64 3.46 20151023 092350 13.83 3.48 20151023 092351 14.07 3.49 20151023 092353 14.21 3.50 20151023 092354 14.31 3.51 20151023 092355 14.40 3.52 20151023 092356 14.43 3.52 20151023 092357 14.44 3.53 20151023 092358 14.38 3.53 20151023 092359 14.31 3.53 20151023 092400 14.20 3.53 20151023 092401 14.05 3.52 20151023 092402 13.87 3.52 20151023 092403 13.70 3.52 20151023 092404 13.33 3.54 20151023 092405 13.02 3.56 20151023 092406 12.71 3.58 20151023 092407 12.35 3.60 20151023 092408 12.00 3.62 20151023 092409 11.68 3.64 20151023 092410 11.31 3.66 20151023 092411 10.99 3.68 20151023 092412 10.57 3.71 20151023 092413 10.22 3.73 20151023 092414 9.99 3.76 20151023 092415 9.89 3.80 20151023 092416 9.98 3.84 20151023 092417 10.11 3.87 20151023 092418 10.23 3.91 20151023 092419 10.38 3.94 20151023 092420 10.56 3.98 20151023 092421 10.73 4.02 20151023 092422 10.93 4.05 20151023 092423 11.16 4.09 20151023 092424 11.39 4.13 20151023 092425 11.59 4.17 20151023 092426 11.79 4.23 20151023 092427 11.38 4.26 20151023 092428 10.83 4.28 20151023 092429 10.36 4.31 20151023 092430 9.89 4.32 20151023 092431 9.32 4.34 20151023 092432 8.86 4.35 20151023 092433 8.45 4.36 20151023 092434 8.03 4.37 20151023 092435 7.79 4.37 20151023 092436 7.69 4.38 20151023 092437 7.76 4.39 20151023 092438 8.14 4.44 20151023 092439 8.68 4.49 20151023 092440 9.46 4.55 20151023 092441 10.16 4.60 20151023 092442 10.98 4.66 20151023 092444 11.89 4.71 20151023 092445 12.80 4.76 20151023 092446 13.67 4.80 20151023 092447 14.79 4.86 20151023 092448 15.73 4.90 20151023 092449 16.48 4.94 20151023 092450 17.12 4.99 20151023 092451 17.50 5.04 20151023 092452 17.74 5.09 20151023 092453 17.92 5.13 20151023 092454 18.11 5.18 20151023 092455 18.23 5.22 20151023 092456 18.33 5.26 20151023 092457 18.41 5.30 20151023 092458 18.43 5.34 20151023 092459 18.41 5.37 20151023 092500 18.27 5.42 20151023 092501 18.08 5.47 20151023 092502 17.81 5.51 20151023 092503 17.51 5.56 20151023 092504 17.28 5.61 20151023 092505 17.02 5.67 20151023 092506 16.84 5.72 20151023 092507 16.71 5.77 20151023 092508 16.58 5.84 20151023 092509 16.50 5.90 20151023 092510 16.45 5.96 20151023 092511 16.43 6.00 20151023 092513 16.49 6.09 20151023 092514 16.62 6.12 20151023 092515 16.80 6.16 20151023 092516 17.03 6.20 20151023 092517 17.22 6.24 20151023 092518 17.41 6.28 20151023 092519 17.61 6.33 20151023 092520 17.84 6.38 20151023 092521 17.97 6.42 20151023 092522 18.06 6.47 20151023 092523 18.11 6.51 20151023 092524 18.13 6.55 20151023 092525 18.09 6.58 20151023 092526 17.99 6.60 20151023 092527 17.90 6.62 20151023 092528 17.82 6.63 20151023 092529 17.78 6.65 20151023 092530 17.75 6.66 20151023 092531 17.88 6.68 20151023 092532 18.05 6.70 20151023 092533 18.24 6.73 20151023 092535 18.46 6.76 20151023 092536 18.68 6.79 20151023 092537 18.91 6.82 20151023 092540 19.34 6.92 20151023 092541 19.37 6.94 20151023 092542 19.25 6.96 20151023 092543 19.10 6.97 20151023 092544 18.93 6.98 20151023 092546 18.54 7.01 20151023 092547 18.36 7.03 20151023 092548 18.17 7.04 20151023 092549 17.97 7.05 20151023 092550 17.76 7.07 20151023 092551 17.66 7.08 20151023 092552 17.74 7.11 20151023 092553 17.84 7.15 20151023 092554 17.96 7.18 20151023 092555 18.14 7.21 20151023 092556 18.32 7.24 20151023 092557 18.53 7.27 20151023 092558 18.78 7.30 20151023 092559 19.04 7.33 20151023 092600 19.37 7.36 20151023 092601 19.50 7.37 20151023 092602 19.35 7.35 20151023 092603 18.94 7.33 20151023 092604 18.51 7.31 20151023 092605 18.04 7.29 20151023 092606 17.73 7.28 20151023 092607 17.46 7.27 20151023 092608 17.23 7.26 20151023 092609 17.08 7.26 20151023 092610 16.99 7.26 20151023 092611 17.05 7.27 20151023 092612 17.13 7.29 20151023 092613 17.21 7.30 20151023 092614 17.31 7.31 20151023 092615 17.38 7.32 20151023 092617 17.57 7.33 20151023 092619 17.83 7.33 20151023 092620 17.95 7.33 20151023 092621 18.07 7.34 20151023 092622 18.23 7.35 20151023 092623 18.39 7.35 20151023 092626 18.80 7.38 20151023 092628 19.24 7.38 20151023 092629 19.36 7.36 20151023 092630 19.38 7.32 20151023 092631 19.30 7.25 20151023 092632 19.21 7.18 20151023 092633 19.10 7.12 20151023 092635 18.87 6.98 20151023 092636 18.73 6.91 20151023 092637 18.60 6.84 20151023 092638 18.44 6.77 20151023 092639 18.32 6.71 20151023 092640 18.27 6.66 20151023 092641 18.32 6.64 20151023 092642 18.34 6.63 20151023 092643 18.35 6.61 20151023 092644 18.35 6.59 20151023 092645 18.32 6.56 20151023 092646 18.29 6.54 20151023 092647 18.23 6.51 20151023 092648 18.17 6.49 20151023 092651 18.08 6.48 20151023 092652 18.08 6.48 20151023 092653 18.06 6.48 20151023 092654 18.00 6.47 20151023 092655 17.93 6.46 20151023 092656 17.84 6.43 20151023 092657 17.79 6.37 20151023 092659 17.70 6.25 20151023 092700 17.65 6.20 20151023 092701 17.59 6.15 20151023 092702 17.53 6.10 20151023 092703 17.46 6.06 20151023 092704 17.39 6.02 20151023 092705 17.25 5.98 20151023 092706 17.08 5.93 20151023 092707 16.95 5.86 20151023 092708 16.85 5.80 20151023 092709 16.79 5.74 20151023 092710 16.77 5.68 20151023 092711 16.79 5.63 20151023 092712 16.86 5.58 20151023 092713 16.96 5.53 20151023 092714 17.03 5.52 20151023 092716 17.06 5.51 20151023 092717 17.05 5.50 20151023 092718 17.00 5.50 20151023 092719 16.92 5.50 20151023 092720 16.89 5.51 20151023 092721 16.90 5.51 20151023 092722 16.92 5.51 20151023 092723 17.11 5.51 20151023 092724 17.33 5.51 20151023 092725 17.55 5.51 20151023 092726 17.76 5.52 20151023 092727 17.98 5.53 20151023 092728 18.16 5.54 20151023 092729 18.36 5.55 20151023 092730 18.55 5.57 20151023 092731 18.72 5.58 20151023 092732 18.90 5.61 20151023 092733 19.04 5.63 20151023 092734 19.19 5.66 20151023 092735 19.33 5.68 20151023 092736 19.51 5.71 20151023 092737 19.68 5.73 20151023 092738 19.86 5.76 20151023 092739 19.80 5.74 20151023 092740 19.66 5.71 20151023 092741 19.52 5.68 20151023 092743 19.18 5.59 20151023 092744 19.02 5.54 20151023 092745 18.80 5.47 20151023 092746 18.58 5.38 20151023 092747 18.47 5.24 20151023 092748 18.40 5.09 20151023 092749 18.31 4.93 20151023 092750 18.25 4.80 20151023 092751 18.17 4.63 20151023 092752 18.10 4.47 20151023 092754 17.95 4.13 20151023 092755 17.80 4.03 20151023 092756 17.63 3.91 20151023 092757 17.44 3.81 20151023 092758 17.26 3.72 20151023 092759 17.17 3.65 20151023 092800 17.05 3.57 20151023 092801 16.94 3.48 20151023 092802 16.90 3.41 20151023 092803 16.99 3.36 20151023 094156 15.73 1.85 20151023 094157 15.98 1.93 20151023 094158 16.21 2.01 20151023 094159 16.35 2.09 20151023 094200 16.49 2.17 20151023 094201 16.63 2.26 20151023 094202 16.79 2.35 20151023 094203 16.94 2.44 20151023 094204 17.03 2.53 20151023 094205 17.02 2.62 20151023 094206 16.99 2.70 20151023 094207 16.90 2.78 20151023 094208 16.68 2.87 20151023 094209 16.72 2.92 20151023 094210 16.77 2.96 20151023 094211 16.87 3.00 20151023 094212 17.07 3.03 20151023 094213 17.43 3.08 20151023 094214 18.11 3.16 20151023 094215 18.78 3.26 20151023 094216 19.48 3.37 20151023 094217 20.11 3.48 20151023 094218 20.69 3.59 20151023 094219 21.27 3.72 20151023 094220 21.71 3.82 20151023 094221 22.12 3.94 20151023 094222 22.10 4.04 20151023 094223 22.10 4.15 20151023 094224 22.17 4.27 20151023 094225 22.20 4.39 20151023 094227 22.30 4.52 20151023 094228 22.37 4.65 20151023 094229 22.76 4.70 20151023 094230 23.34 4.71 20151023 094231 23.87 4.73 20151023 094232 24.39 4.75 20151023 094233 24.86 4.78 20151023 094234 25.31 4.79 20151023 094235 25.72 4.83 20151023 094236 26.10 4.89 20151023 094237 26.50 4.96 20151023 094238 26.95 5.02 20151023 094239 27.41 5.10 20151023 094240 27.93 5.15 20151023 094241 28.46 5.23 20151023 094242 28.99 5.28 20151023 094243 29.34 5.32 20151023 094244 29.77 5.36 20151023 094245 30.11 5.40 20151023 094246 30.54 5.43 20151023 094247 30.87 5.46 20151023 094248 31.28 5.48 20151023 094249 31.60 5.53 20151023 094250 32.02 5.60 20151023 094251 32.35 5.67 20151023 094252 32.76 5.74 20151023 094253 33.10 5.81 20151023 094254 33.54 5.89 20151023 094255 33.97 5.95 20151023 094256 34.32 6.00 20151023 094257 34.71 6.02 20151023 094258 35.01 6.03 20151023 094259 35.38 6.03 20151023 094300 35.69 6.05 20151023 094301 36.06 6.05 20151023 094302 36.45 6.06 20151023 094303 36.66 6.08 20151023 094304 36.86 6.09 20151023 094305 36.98 6.12 20151023 094306 37.17 6.12 20151023 094307 37.35 6.12 20151023 094308 37.47 6.14 20151023 094309 37.65 6.13 20151023 094310 37.79 6.14 20151023 094311 37.99 6.13 20151023 094312 38.19 6.11 20151023 094313 38.34 6.11 20151023 094314 38.57 6.09 20151023 094315 38.82 6.08 20151023 094316 39.00 6.08 20151023 094318 39.23 6.07 20151023 094319 39.33 6.03 20151023 094320 39.36 6.01 20151023 094321 39.41 5.97 20151023 094322 39.43 5.93 20151023 094323 39.37 5.91 20151023 094324 39.33 5.87 20151023 094325 39.26 5.82 20151023 094326 38.97 5.79 20151023 094327 38.69 5.76 20151023 094328 38.64 5.72 20151023 094329 38.78 5.69 20151023 094330 39.01 5.67 20151023 094331 39.46 5.64 20151023 094332 40.07 5.61 20151023 094333 40.48 5.59 20151023 094334 40.91 5.55 20151023 094335 41.40 5.51 20151023 094336 41.96 5.46 20151023 094337 42.35 5.43 20151023 094338 42.98 5.37 20151023 094339 43.48 5.31 20151023 094340 43.56 5.28 20151023 094341 43.25 5.27 20151023 094342 42.92 5.24 20151023 094343 42.66 5.21 20151023 094344 42.33 5.18 20151023 094345 42.04 5.16 20151023 094346 41.70 5.12 20151023 094347 41.41 5.09 20151023 094348 41.03 5.05 20151023 094349 40.68 5.02 20151023 094350 40.22 4.99 20151023 094351 39.86 4.95 20151023 094352 39.41 4.90 20151023 094353 38.68 4.87 20151023 094354 37.99 4.85 20151023 094355 37.30 4.83 20151023 094356 36.69 4.81 20151023 094357 36.09 4.79 20151023 094358 35.39 4.77 20151023 094359 34.74 4.76 20151023 094400 34.10 4.75 20151023 094401 33.30 4.75 20151023 094402 32.56 4.74 20151023 094403 31.78 4.74 20151023 094404 31.05 4.74 20151023 094405 30.53 4.73 20151023 094406 30.55 4.79 20151023 094408 30.74 4.87 20151023 094409 31.00 4.95 20151023 094410 31.27 5.05 20151023 094411 31.66 5.16 20151023 094412 32.14 5.27 20151023 094413 32.65 5.38 20151023 094414 33.19 5.49 20151023 094415 33.56 5.58 20151023 094416 34.17 5.70 20151023 094417 34.90 5.81 20151023 094418 35.69 5.92 20151023 094419 36.54 6.03 20151023 094420 35.65 6.02 20151023 094421 34.76 6.03 20151023 094422 33.87 6.04 20151023 094423 32.97 6.06 20151023 094424 32.24 6.08 20151023 094425 31.34 6.08 20151023 094426 30.45 6.07 20151023 094427 29.55 6.07 20151023 094428 28.66 6.05 20151023 094429 27.76 6.03 20151023 094430 27.17 5.99 20151023 094431 26.61 5.94 20151023 094432 26.27 5.91 20151023 094433 26.46 5.94 20151023 094434 26.60 5.97 20151023 094435 26.68 6.00 20151023 094436 26.70 6.02 20151023 094437 26.65 6.05 20151023 094438 26.55 6.08 20151023 094439 26.51 6.12 20151023 094440 26.53 6.15 20151023 094441 26.57 6.17 20151023 094442 26.68 6.19 20151023 094443 26.84 6.21 20151023 094444 27.04 6.23 20151023 094445 27.27 6.23 20151023 094446 27.48 6.22 20151023 094447 27.43 6.20 20151023 094448 27.37 6.17 20151023 094449 27.32 6.15 20151023 094450 27.29 6.13 20151023 094451 27.31 6.12 20151023 094452 27.32 6.10 20151023 094453 27.34 6.09 20151023 094454 27.41 6.08 20151023 094455 27.47 6.08 20151023 094456 27.57 6.08 20151023 094457 27.69 6.07 20151023 094459 27.61 6.04 20151023 094500 27.56 6.01 20151023 094501 27.56 5.96 20151023 094502 27.55 5.92 20151023 094503 27.58 5.88 20151023 094504 27.62 5.83 20151023 094505 27.68 5.79 20151023 094506 27.73 5.74 20151023 094507 27.75 5.68 20151023 094508 27.75 5.63 20151023 094509 27.71 5.57 20151023 094510 27.65 5.50 20151023 094511 27.32 5.45 20151023 094512 26.97 5.41 20151023 094513 26.66 5.37 20151023 094514 26.40 5.34 20151023 094515 26.11 5.31 20151023 094516 25.81 5.29 20151023 094517 25.53 5.26 20151023 094518 25.23 5.24 20151023 094519 24.89 5.20 20151023 094520 24.60 5.18 20151023 094521 24.32 5.15 20151023 094522 24.04 5.13 20151023 094523 23.86 5.12 20151023 094524 23.79 5.12 20151023 094525 23.74 5.13 20151023 094526 23.67 5.14 20151023 094527 23.64 5.15 20151023 094528 23.61 5.17 20151023 094529 23.59 5.19 20151023 094530 23.58 5.21 20151023 094531 23.58 5.23 20151023 094532 23.60 5.26 20151023 094533 23.67 5.30 20151023 094534 23.78 5.33 20151023 094535 23.89 5.38 20151023 094536 24.06 5.45 20151023 094537 24.28 5.53 20151023 094538 24.48 5.60 20151023 094539 24.70 5.67 20151023 094540 24.93 5.74 20151023 094541 25.19 5.80 20151023 094542 25.48 5.87 20151023 094543 25.87 5.93 20151023 094544 26.29 5.98 20151023 094545 26.66 6.01 20151023 094546 27.03 6.04 20151023 094547 27.31 6.05 20151023 094549 27.34 6.01 20151023 094550 27.38 5.97 20151023 094551 27.31 5.93 20151023 094552 27.25 5.89 20151023 094553 27.12 5.85 20151023 094554 26.80 5.80 20151023 094555 26.52 5.75 20151023 094556 26.28 5.69 20151023 094557 26.04 5.62 20151023 094558 25.88 5.56 20151023 094559 25.74 5.49 20151023 094600 25.63 5.42 20151023 094601 25.46 5.35 20151023 094602 25.26 5.25 20151023 094603 25.10 5.18 20151023 094604 24.88 5.11 20151023 094605 24.67 5.04 20151023 094606 24.47 4.97 20151023 094607 24.24 4.89 20151023 094608 24.05 4.82 20151023 094609 23.86 4.75 20151023 094610 23.68 4.68 20151023 094611 23.52 4.61 20151023 094612 23.30 4.55 20151023 094613 23.09 4.52 20151023 094614 22.67 4.51 20151023 094615 22.26 4.50 20151023 094616 21.82 4.49 20151023 094617 21.43 4.49 20151023 094618 21.09 4.48 20151023 094619 20.72 4.47 20151023 094620 20.32 4.47 20151023 094621 19.98 4.46 20151023 094622 19.66 4.46 20151023 094623 19.39 4.46 20151023 094624 19.16 4.47 20151023 094625 19.03 4.49 20151023 094626 18.91 4.51 20151023 094627 18.82 4.53 20151023 094628 18.72 4.55 20151023 094629 18.66 4.57 20151023 094630 18.62 4.59 20151023 094631 18.59 4.60 20151023 094632 18.57 4.63 20151023 094633 18.59 4.64 20151023 094634 18.59 4.66 20151023 094635 18.48 4.67 20151023 094636 18.45 4.67 20151023 094637 18.46 4.66 20151023 094638 18.50 4.66 20151023 094640 18.58 4.67 20151023 094641 18.67 4.67 20151023 094642 18.78 4.68 20151023 094643 18.91 4.68 20151023 094644 19.10 4.69 20151023 094645 19.28 4.70 20151023 094646 19.47 4.72 20151023 094647 19.65 4.75 20151023 094648 19.76 4.77 20151023 094649 19.74 4.79 20151023 094650 19.72 4.80 20151023 094651 19.70 4.81 20151023 094652 19.67 4.82 20151023 094653 19.64 4.82 20151023 094654 19.62 4.83 20151023 094655 19.59 4.83 20151023 094656 19.56 4.83 20151023 094657 19.50 4.82 20151023 094658 19.40 4.83 20151023 094659 19.26 4.84 20151023 094700 18.99 4.86 20151023 094701 18.71 4.88 20151023 094702 18.42 4.90 20151023 094703 18.11 4.93 20151023 094704 17.85 4.95 20151023 094705 17.61 4.97 20151023 094706 17.33 5.00 20151023 094707 17.13 5.02 20151023 094708 16.88 5.05 20151023 094709 16.65 5.06 20151023 094710 16.40 5.07 20151023 094711 16.07 5.09 20151023 094712 15.82 5.10 20151023 094713 15.56 5.11 20151023 094714 15.33 5.13 20151023 094715 15.15 5.14 20151023 094716 14.98 5.16 20151023 094717 14.83 5.17 20151023 094718 14.74 5.19 20151023 094719 14.66 5.20 20151023 094720 14.55 5.22 20151023 094721 14.45 5.23 20151023 094722 14.33 5.25 20151023 094723 14.33 5.27 20151023 094724 14.42 5.30 20151023 094725 14.61 5.32 20151023 094726 14.86 5.34 20151023 094727 15.22 5.36 20151023 094728 15.58 5.37 20151023 094729 16.00 5.39 20151023 094731 16.59 5.40 20151023 094732 17.12 5.41 20151023 094733 17.59 5.44 20151023 094734 18.14 5.47 20151023 094735 18.60 5.50 20151023 094736 18.93 5.53 20151023 094737 19.23 5.56 20151023 094738 19.55 5.58 20151023 094739 19.91 5.62 20151023 094740 20.29 5.65 20151023 094741 20.68 5.68 20151023 094742 21.03 5.71 20151023 094743 21.44 5.74 20151023 094744 21.80 5.76 20151023 094745 22.06 5.78 20151023 094746 22.36 5.80 20151023 094747 22.43 5.80 20151023 094748 22.48 5.79 20151023 094749 22.52 5.78 20151023 094750 22.55 5.78 20151023 094751 22.58 5.77 20151023 094752 22.59 5.76 20151023 094753 22.59 5.75 20151023 094754 22.59 5.75 20151023 094755 22.58 5.74 20151023 094756 22.56 5.73 20151023 094757 22.53 5.73 20151023 094758 22.32 5.72 20151023 094759 22.08 5.71 20151023 094800 21.84 5.70 20151023 094801 21.70 5.70 20151023 094802 21.56 5.69 20151023 094803 21.52 5.68 20151023 094804 21.50 5.67 20151023 094805 21.56 5.66 20151023 094806 21.67 5.65 20151023 094807 21.84 5.64 20151023 094808 22.05 5.64 20151023 094809 22.17 5.62 20151023 094810 22.11 5.60 20151023 094811 22.11 5.57 20151023 094812 22.13 5.55 20151023 094813 22.21 5.52 20151023 094814 22.31 5.49 20151023 094815 22.49 5.47 20151023 094816 22.68 5.44 20151023 094817 22.95 5.41 20151023 094818 23.21 5.39 20151023 094819 23.57 5.36 20151023 094821 23.74 5.33 20151023 094822 23.33 5.28 20151023 094823 22.90 5.25 20151023 094824 22.33 5.20 20151023 094825 21.85 5.16 20151023 094826 21.27 5.11 20151023 094827 20.79 5.07 20151023 094828 20.20 5.02 20151023 094829 19.73 4.98 20151023 094830 19.17 4.93 20151023 094831 18.70 4.89 20151023 094832 18.24 4.84 20151023 094833 18.26 4.80 20151023 094834 18.43 4.75 20151023 094835 18.68 4.70 20151023 094836 19.07 4.65 20151023 094837 19.53 4.60 20151023 094838 20.24 4.54 20151023 094839 20.98 4.49 20151023 094840 21.97 4.43 20151023 094841 22.84 4.39 20151023 094842 24.07 4.34 20151023 094843 25.23 4.30 20151023 094844 25.96 4.28 20151023 094845 26.42 4.27 20151023 094846 26.89 4.25 20151023 094847 27.22 4.24 20151023 094848 27.40 4.23 20151023 094849 27.46 4.21 20151023 094850 27.32 4.18 20151023 094851 27.14 4.15 20151023 094852 26.92 4.11 20151023 094853 26.64 4.07 20151023 094854 26.28 4.03 20151023 094855 25.80 3.97 20151023 094856 25.21 3.89 20151023 094857 24.73 3.83 20151023 094858 24.25 3.77 20151023 094859 23.75 3.70 20151023 094900 23.36 3.64 20151023 094901 22.94 3.58 20151023 094902 22.59 3.53 20151023 094903 22.09 3.48 20151023 094904 21.65 3.45 20151023 094905 21.05 3.42 20151023 094906 20.43 3.40 20151023 094907 19.66 3.37 20151023 094908 19.03 3.35 20151023 094909 18.38 3.31 20151023 094910 17.72 3.28 20151023 094912 17.22 3.25 20151023 094913 16.62 3.21 20151023 094914 16.14 3.18 20151023 094915 15.64 3.14 20151023 094916 15.23 3.10 20151023 094917 14.81 3.06 20151023 094918 14.54 3.05 20151023 094919 14.35 3.05 20151023 094920 14.17 3.05 20151023 094921 14.06 3.05 20151023 094922 13.98 3.05 20151023 094923 13.95 3.05 20151023 094924 13.98 3.06 20151023 094925 14.06 3.07 20151023 094926 14.16 3.08 20151023 094927 14.34 3.09 20151023 094928 14.52 3.10 20151023 094929 14.87 3.10 20151023 094930 15.15 3.09 20151023 094931 15.51 3.08 20151023 094932 15.83 3.07 20151023 094933 16.07 3.05 20151023 094934 16.36 3.03 20151023 094935 16.58 3.02 20151023 094936 16.84 3.00 20151023 094937 17.07 2.99 20151023 094938 17.25 2.97 20151023 094939 17.36 2.95 20151023 094940 17.12 2.92 20151023 094941 16.83 2.87 20151023 094942 16.53 2.83 20151023 094943 16.30 2.79 20151023 094944 16.01 2.74 20151023 094945 15.78 2.69 20151023 094946 15.48 2.64 20151023 094947 15.13 2.59 20151023 094948 14.80 2.56 20151023 094949 14.41 2.51 20151023 094950 14.08 2.48 20151023 094951 13.82 2.47 20151023 094952 13.61 2.47 20151023 094953 13.46 2.46 20151023 094954 13.34 2.46 20151023 094955 13.28 2.45 20151023 094956 13.25 2.45 20151023 094957 13.27 2.44 20151023 094958 13.33 2.44 20151023 094959 13.46 2.43 20151023 095000 13.62 2.43 20151023 095001 13.90 2.43 20151023 095003 14.39 2.44 20151023 095004 14.72 2.45 20151023 095005 15.09 2.46 20151023 095006 15.41 2.47 20151023 095007 15.62 2.47 20151023 095008 15.86 2.48 20151023 095009 16.03 2.48 20151023 095010 16.14 2.48 20151023 095011 16.27 2.48 20151023 095012 16.33 2.48 20151023 095013 15.99 2.46 20151023 095014 15.44 2.44 20151023 095015 14.99 2.43 20151023 095016 14.47 2.41 20151023 095017 13.93 2.40 20151023 095018 13.55 2.39 20151023 095019 13.08 2.37 20151023 095020 12.58 2.36 20151023 095021 12.13 2.34 20151023 095022 11.61 2.32 20151023 095023 11.06 2.30 20151023 095024 10.89 2.28 20151023 095025 10.67 2.26 20151023 095026 10.51 2.24 20151023 095027 10.34 2.22 20151023 095028 10.18 2.20 20151023 095029 10.04 2.19 20151023 095030 9.87 2.16 20151023 095031 9.74 2.15 20151023 095032 9.63 2.13 20151023 095033 9.53 2.12 20151023 095034 9.42 2.12 20151023 095035 9.31 2.13 20151023 095036 9.17 2.14 20151023 095037 9.06 2.15 20151023 095038 8.96 2.17 20151023 095039 8.86 2.18 20151023 095040 8.77 2.19 20151023 095041 8.68 2.20 20151023 095042 8.58 2.21 20151023 095043 8.47 2.23 20151023 095044 8.38 2.24 20151023 095045 8.29 2.25 20151023 095046 8.23 2.27 20151023 095047 8.17 2.28 20151023 095048 8.12 2.29 20151023 095049 8.11 2.29 20151023 095050 8.14 2.30 20151023 095051 8.16 2.31 20151023 095053 8.17 2.32 20151023 095054 8.17 2.34 20151023 095055 8.16 2.35 20151023 095056 8.13 2.37 20151023 095057 8.11 2.39 20151023 095058 8.09 2.40 20151023 095059 8.06 2.42 20151023 095100 8.04 2.43 20151023 095101 8.03 2.45 20151023 095102 8.01 2.46 20151023 095103 7.99 2.48 20151023 095104 7.98 2.50 20151023 095105 7.96 2.51 20151023 095106 7.95 2.53 20151023 095107 8.00 2.53 20151023 095108 8.02 2.52 20151023 095109 8.03 2.51 20151023 095110 8.04 2.50 20151023 095111 8.04 2.50 20151023 095112 8.03 2.49 20151023 095113 8.01 2.49 20151023 095114 7.99 2.49 20151023 095115 7.96 2.49 20151023 095116 7.92 2.50 20151023 095117 7.87 2.50 20151023 095118 7.84 2.50 20151023 095119 7.80 2.50 20151023 095120 7.77 2.50 20151023 095121 7.77 2.50 20151023 095122 7.76 2.50 20151023 095123 7.77 2.50 20151023 095124 7.84 2.50 20151023 095125 7.92 2.50 20151023 095126 8.02 2.49 20151023 095127 8.15 2.49 20151023 095128 8.29 2.49 20151023 095129 8.38 2.49 20151023 095130 8.43 2.49 20151023 095131 8.47 2.49 20151023 095132 8.50 2.49 20151023 095133 8.45 2.49 20151023 095134 8.43 2.49 20151023 095135 8.40 2.49 20151023 095136 8.33 2.49 20151023 095137 8.24 2.49 20151023 095138 8.13 2.48 20151023 095139 8.06 2.48 20151023 095140 8.08 2.47 20151023 095141 8.09 2.45 20151023 095146 7.79 2.41 20151023 095151 6.60 2.34 20151023 095153 5.77 2.29 20151023 095154 5.52 2.26 20151023 095155 5.35 2.24 20151023 095156 5.22 2.21 20151023 095157 5.12 2.17 20151023 095158 5.10 2.14 20151023 095159 5.02 2.12 20151023 095200 4.97 2.11 20151023 095201 4.82 2.11 20151023 095202 4.26 2.13 20151023 095203 3.85 2.15 20151023 095204 3.32 2.16 20151023 095205 2.79 2.18 20151023 095206 2.28 2.19 20151023 095207 1.84 2.20 20151023 095208 1.41 2.20 20151023 095209 0.93 2.20 20151023 095210 0.47 2.20 20151023 095211 0.12 2.20 20151023 095212 0.44 2.21 20151023 095213 0.91 2.22 20151023 095214 1.43 2.23 20151023 095215 1.89 2.25 20151023 095216 2.42 2.26 20151023 095217 2.85 2.28 20151023 095218 3.30 2.29 20151023 095219 3.67 2.30 20151023 095220 4.09 2.32 20151023 095221 4.47 2.33 20151023 095222 4.81 2.34 20151023 095223 4.89 2.34 20151023 095224 4.96 2.33 20151023 095225 5.00 2.32 20151023 095226 5.05 2.31 20151023 095227 5.08 2.30 20151023 095228 5.10 2.29 20151023 095229 5.09 2.28 20151023 095230 5.08 2.26 20151023 095231 5.06 2.24 20151023 095232 5.03 2.23 20151023 095234 4.89 2.21 20151023 095235 4.69 2.20 20151023 095236 4.50 2.20 20151023 095237 4.32 2.20 20151023 095238 4.19 2.19 20151023 095239 4.02 2.19 20151023 095240 3.86 2.18 20151023 095241 3.71 2.17 20151023 095242 3.61 2.16 20151023 095243 3.49 2.15 20151023 095244 3.40 2.13 20151023 095245 3.37 2.12 20151023 095246 3.33 2.11 20151023 095247 3.31 2.10 20151023 095248 3.27 2.09 20151023 095249 3.21 2.08 20151023 095250 3.16 2.08 20151023 095251 3.11 2.07 20151023 095252 3.06 2.07 20151023 095253 2.99 2.07 20151023 095254 2.91 2.07 20151023 095255 2.92 2.07 20151023 095256 2.93 2.07 20151023 095257 2.88 2.07 20151023 095258 2.81 2.07 20151023 095259 2.70 2.07 20151023 095300 2.56 2.07 20151023 095301 2.41 2.07 20151023 095302 2.21 2.07 20151023 095303 1.95 2.07 20151023 095304 1.65 2.07 20151023 095305 1.47 2.07 20151023 095306 1.38 2.07 20151023 095307 1.31 2.08 20151023 095308 1.30 2.09 20151023 095309 1.26 2.11 20151023 095310 1.29 2.12 20151023 095311 1.27 2.13 20151023 095312 1.36 2.15 20151023 095313 1.44 2.16 20151023 095314 1.62 2.17 20151023 095315 1.84 2.18 20151023 095316 1.97 2.16 20151023 095317 2.06 2.15 20151023 095318 2.17 2.13 20151023 095319 2.26 2.12 20151023 095320 2.35 2.11 20151023 095321 2.43 2.10 20151023 095322 2.49 2.09 20151023 095323 2.56 2.08 20151023 095325 2.63 2.07 20151023 095326 2.71 2.07 20151023 095327 2.78 2.06 20151023 095328 2.82 2.05 20151023 095329 2.88 2.04 20151023 095330 2.94 2.03 20151023 095331 3.00 2.01 20151023 095332 3.06 2.00 20151023 095333 3.13 1.99 20151023 095334 3.17 1.98 20151023 095335 3.24 1.97 20151023 095336 3.30 1.96 20151023 095337 3.36 1.95 20151023 095338 3.41 1.95 20151023 095339 3.45 1.95 20151023 095340 3.51 1.95 20151023 095341 3.57 1.94 20151023 095342 3.64 1.94 20151023 095343 3.70 1.93 20151023 095344 3.78 1.93 20151023 095345 3.83 1.92 20151023 095346 3.91 1.91 20151023 095347 3.99 1.90 20151023 095348 4.10 1.90 20151023 095349 4.22 1.90 20151023 095350 4.36 1.91 20151023 095351 4.48 1.92 20151023 095352 4.66 1.93 20151023 095353 4.83 1.94 20151023 095354 5.04 1.96 20151023 095355 5.24 1.98 20151023 095356 5.47 2.00 20151023 095357 5.65 2.01 20151023 095358 5.85 2.02 20151023 095359 5.92 2.03 20151023 095400 6.02 2.03 20151023 095401 6.09 2.04 20151023 095402 6.17 2.05 20151023 095403 6.27 2.06 20151023 095404 6.35 2.07 20151023 095405 6.45 2.09 20151023 095406 6.53 2.10 20151023 095407 6.64 2.12 20151023 095408 6.69 2.13 20151023 095409 6.64 2.13 20151023 095410 6.58 2.12 20151023 095411 6.51 2.12 20151023 095412 6.45 2.11 20151023 095413 6.37 2.10 20151023 095414 6.32 2.09 20151023 095416 6.24 2.08 20151023 095417 6.18 2.07 20151023 095418 6.13 2.06 20151023 095419 6.06 2.05 20151023 095420 5.98 2.05 20151023 095421 5.86 2.05 20151023 095422 5.75 2.05 20151023 095423 5.64 2.05 20151023 095424 5.55 2.04 20151023 095425 5.45 2.04 20151023 095426 5.32 2.03 20151023 095427 5.19 2.02 20151023 095428 5.08 2.01 20151023 095429 4.96 2.00 20151023 095430 4.86 1.99 20151023 095431 4.82 1.97 20151023 095432 4.74 1.96 20151023 095433 4.67 1.94 20151023 095434 4.59 1.92 20151023 095435 4.51 1.90 20151023 095436 4.45 1.88 20151023 095437 4.38 1.87 20151023 095438 4.32 1.86 20151023 095439 4.23 1.85 20151023 095440 4.08 1.84 20151023 095441 3.84 1.82 20151023 095442 3.61 1.82 20151023 095443 3.38 1.80 20151023 095444 3.16 1.79 20151023 095445 3.02 1.79 20151023 095446 2.81 1.77 20151023 095447 2.64 1.77 20151023 095448 2.45 1.75 20151023 095449 2.27 1.74 20151023 095450 2.10 1.73 20151023 095451 1.81 1.73 20151023 095452 1.49 1.72 20151023 095453 1.25 1.71 20151023 095454 0.95 1.71 20151023 095455 0.64 1.69 20151023 095456 0.41 1.68 20151023 095457 0.44 1.67 20151023 095458 0.69 1.66 20151023 095459 0.94 1.64 20151023 095500 1.09 1.64 20151023 095501 1.18 1.64 20151023 095502 1.17 1.65 20151023 095503 1.15 1.66 20151023 095504 1.19 1.66 20151023 095506 1.26 1.67 20151023 095507 1.36 1.67 20151023 095508 1.46 1.66 20151023 095509 1.56 1.66 20151023 095510 1.73 1.65 20151023 095511 1.91 1.64 20151023 095512 2.01 1.64 20151023 095513 1.94 1.65 20151023 095514 1.88 1.66 20151023 095515 1.80 1.68 20151023 095516 1.73 1.69 20151023 095517 1.66 1.71 20151023 095518 1.60 1.73 20151023 095519 1.53 1.75 20151023 095520 1.47 1.77 20151023 095521 1.41 1.79 20151023 095522 1.56 1.80 20151023 095523 1.60 1.81 20151023 095524 1.63 1.82 20151023 095525 1.64 1.82 20151023 095526 1.71 1.82 20151023 095527 1.69 1.83 20151023 095528 1.65 1.84 20151023 095529 1.60 1.84 20151023 095530 1.56 1.85 20151023 095531 1.48 1.85 20151023 095532 1.40 1.86 20151023 095533 1.45 1.86 20151023 095534 1.52 1.86 20151023 095535 1.60 1.86 20151023 095536 1.70 1.87 20151023 095537 1.83 1.87 20151023 095538 1.98 1.88 20151023 095539 2.15 1.89 20151023 095540 2.33 1.90 20151023 095541 2.52 1.91 20151023 095542 2.73 1.92 20151023 095543 2.79 1.92 20151023 095544 2.73 1.92 20151023 095545 2.68 1.93 20151023 095546 2.63 1.93 20151023 095547 2.59 1.94 20151023 095548 2.53 1.95 20151023 095549 2.50 1.95 20151023 095550 2.48 1.95 20151023 095551 2.46 1.96 20151023 095552 2.45 1.96 20151023 095553 2.41 1.98 20151023 095554 2.37 1.99 20151023 095555 2.34 2.00 20151023 095557 2.31 2.01 20151023 095558 2.28 2.02 20151023 095559 2.26 2.03 20151023 095600 2.25 2.03 20151023 095601 2.23 2.04 20151023 095602 2.22 2.04 20151023 095603 2.21 2.05 20151023 095604 2.16 2.05 20151023 095605 2.05 2.05 20151023 095606 1.99 2.05 20151023 095607 1.95 2.05 20151023 095608 1.90 2.06 20151023 095609 1.90 2.06 20151023 095610 1.96 2.06 20151023 095611 2.03 2.06 20151023 095612 2.17 2.06 20151023 095613 2.32 2.06 20151023 095614 2.44 2.07 20151023 095615 2.38 2.08 20151023 095616 2.35 2.10 20151023 095617 2.32 2.11 20151023 095618 2.35 2.13 20151023 095619 2.41 2.14 20151023 095620 2.50 2.16 20151023 095621 2.62 2.17 20151023 095622 2.78 2.19 20151023 095623 2.96 2.20 20151023 095624 3.20 2.22 20151023 095625 3.25 2.21 20151023 095626 3.30 2.20 20151023 095627 3.34 2.18 20151023 095628 3.37 2.17 20151023 095629 3.38 2.16 20151023 095630 3.39 2.15 20151023 095631 3.38 2.14 20151023 095632 3.37 2.13 20151023 095633 3.36 2.11 20151023 095634 3.36 2.10 20151023 095635 3.45 2.11 20151023 095636 3.57 2.12 20151023 095637 3.70 2.13 20151023 095638 3.82 2.14 20151023 095639 3.95 2.15 20151023 095640 4.07 2.16 20151023 095641 4.18 2.16 20151023 095642 4.32 2.17 20151023 095643 4.46 2.17 20151023 095644 4.60 2.17 20151023 095645 4.69 2.18 20151023 095647 4.76 2.18 20151023 095648 4.83 2.19 20151023 095649 4.91 2.19 20151023 095650 5.01 2.20 20151023 095651 5.11 2.21 20151023 095652 5.23 2.22 20151023 095653 5.36 2.23 20151023 095654 5.50 2.24 20151023 095655 5.63 2.25 20151023 095656 5.70 2.26 20151023 095657 5.69 2.26 20151023 095658 5.69 2.26 20151023 095659 5.71 2.27 20151023 095700 5.73 2.27 20151023 095701 5.78 2.27 20151023 095702 5.83 2.27 20151023 095703 5.90 2.27 20151023 095704 5.97 2.27 20151023 095705 6.05 2.27 20151023 095706 6.18 2.27 20151023 095707 6.34 2.27 20151023 095708 6.48 2.27 20151023 095709 6.58 2.27 20151023 095710 6.69 2.27 20151023 095711 6.78 2.27 20151023 095712 6.84 2.27 20151023 095713 6.89 2.27 20151023 095714 6.93 2.27 20151023 095715 6.94 2.27 20151023 095716 6.89 2.27 20151023 095717 6.81 2.27 20151023 095718 6.73 2.27 20151023 095719 6.65 2.27 20151023 095720 6.68 2.28 20151023 095721 6.72 2.28 20151023 095722 6.75 2.28 20151023 095723 6.79 2.28 20151023 095724 6.84 2.28 20151023 095725 6.88 2.28 20151023 095726 6.92 2.28 20151023 095727 7.08 2.29 20151023 095728 7.23 2.30 20151023 095729 7.39 2.31 20151023 095730 7.55 2.32 20151023 095731 7.72 2.32 20151023 095732 7.89 2.33 20151023 095733 8.07 2.33 20151023 095734 8.27 2.34 20151023 095735 8.47 2.34 20151023 095736 8.69 2.34 20151023 095738 8.55 2.34 20151023 095739 8.44 2.33 20151023 095740 8.34 2.32 20151023 095741 8.26 2.32 20151023 095742 8.26 2.32 20151023 095743 8.23 2.32 20151023 095744 8.22 2.32 20151023 095745 8.22 2.32 20151023 095746 8.21 2.32 20151023 095747 8.21 2.32 20151023 095748 8.17 2.32 20151023 095749 8.10 2.33 20151023 095750 8.04 2.33 20151023 095751 7.97 2.33 20151023 095752 7.91 2.33 20151023 095753 7.84 2.34 20151023 095754 7.77 2.34 20151023 095755 7.69 2.34 20151023 095756 7.62 2.34 20151023 095757 7.54 2.35 20151023 095758 7.63 2.35 20151023 095759 7.74 2.35 20151023 095800 7.84 2.35 20151023 095801 7.92 2.36 20151023 095802 8.00 2.36 20151023 095803 8.08 2.36 20151023 095804 8.14 2.36 20151023 095805 8.20 2.37 20151023 095806 8.26 2.37 20151023 095807 8.32 2.37 20151023 095808 8.40 2.37 20151023 095809 8.52 2.38 20151023 095810 8.62 2.38 20151023 095811 8.72 2.38 20151023 095812 8.83 2.38 20151023 095813 8.95 2.39 20151023 095814 9.09 2.39 20151023 095815 9.22 2.39 20151023 095816 9.36 2.40 20151023 095817 9.50 2.40 20151023 095818 9.50 2.40 20151023 095819 9.41 2.40 20151023 095820 9.34 2.39 20151023 095821 9.28 2.39 20151023 095822 9.24 2.38 20151023 095823 9.20 2.37 20151023 095824 9.18 2.36 20151023 095825 9.17 2.35 20151023 095826 9.18 2.34 20151023 095827 9.20 2.33 20151023 095829 9.24 2.33 20151023 095830 9.28 2.33 20151023 095831 9.32 2.33 20151023 095832 9.35 2.34 20151023 095833 9.38 2.35 20151023 095834 9.41 2.36 20151023 095835 9.43 2.38 20151023 095836 9.44 2.39 20151023 095837 9.43 2.41 20151023 095838 9.41 2.42 20151023 095839 9.42 2.42 20151023 095840 9.48 2.41 20151023 095841 9.56 2.39 20151023 095842 9.66 2.38 20151023 095843 9.77 2.37 20151023 095844 9.90 2.35 20151023 095845 10.03 2.34 20151023 095846 10.18 2.32 20151023 095847 10.30 2.31 20151023 095848 10.45 2.30 20151023 095849 10.52 2.28 20151023 095850 10.25 2.28 20151023 095851 10.00 2.28 20151023 095852 9.75 2.28 20151023 095853 9.50 2.27 20151023 095854 9.27 2.27 20151023 095855 9.03 2.27 20151023 095856 8.81 2.27 20151023 095857 8.58 2.26 20151023 095858 8.36 2.26 20151023 095859 8.17 2.26 20151023 095900 8.19 2.25 20151023 095901 8.21 2.25 20151023 095902 8.21 2.25 20151023 095903 8.21 2.24 20151023 095904 8.19 2.24 20151023 095905 8.15 2.23 20151023 095906 8.10 2.23 20151023 095907 8.03 2.23 20151023 095908 7.94 2.22 20151023 095909 7.84 2.22 20151023 095910 7.75 2.22 20151023 095911 7.68 2.21 20151023 095912 7.63 2.21 20151023 095913 7.59 2.21 20151023 095914 7.56 2.20 20151023 095915 7.56 2.20 20151023 095916 7.57 2.20 20151023 095917 7.59 2.20 20151023 095919 7.64 2.19 20151023 095920 7.70 2.19 20151023 095921 7.73 2.19 20151023 095922 7.76 2.19 20151023 095923 7.78 2.18 20151023 095924 7.78 2.18 20151023 095925 7.80 2.18 20151023 095926 7.82 2.18 20151023 095927 7.83 2.18 20151023 095928 7.84 2.17 20151023 095929 7.84 2.17 20151023 095930 7.83 2.17 20151023 095931 7.74 2.17 20151023 095932 7.67 2.17 20151023 095933 7.62 2.17 20151023 095934 7.57 2.17 20151023 095935 7.56 2.17 20151023 095936 7.58 2.17 20151023 095937 7.61 2.17 20151023 095938 7.67 2.17 20151023 095939 7.74 2.17 20151023 095940 7.84 2.17 20151023 095941 7.98 2.17 20151023 095942 8.11 2.17 20151023 095943 8.17 2.17 20151023 095944 8.25 2.17 20151023 095945 8.31 2.17 20151023 095946 8.35 2.17 20151023 095947 8.36 2.17 20151023 095948 8.35 2.17 20151023 095949 8.32 2.17 20151023 095950 8.26 2.17 20151023 095951 8.27 2.17 20151023 095952 8.29 2.17 20151023 095953 8.30 2.17 20151023 095954 8.31 2.17 20151023 095955 8.32 2.18 20151023 095956 8.34 2.18 20151023 095957 8.35 2.18 20151023 095958 8.37 2.18 20151023 095959 8.38 2.18 20151023 100000 7.14 2.02 20151023 100001 7.15 2.01 20151023 100002 7.15 2.00 20151023 100003 7.15 2.00 20151023 100004 7.16 1.99 20151023 100005 7.16 1.99 20151023 100006 7.16 1.98 20151023 100007 7.16 1.98 20151023 100008 7.17 1.97 20151023 100010 7.17 1.97 20151023 100011 7.18 1.97 20151023 100012 7.18 1.96 20151023 100013 7.18 1.96 20151023 100014 7.18 1.95 20151023 100015 7.18 1.95 20151023 100016 7.19 1.94 20151023 100017 7.19 1.94 20151023 100018 7.19 1.93 20151023 100019 7.20 1.93 20151023 100020 7.20 1.93 20151023 100021 7.20 1.92 20151023 100022 7.20 1.92 20151023 100023 7.21 1.91 20151023 100024 7.21 1.91 20151023 100025 7.22 1.90 20151023 100026 7.23 1.90 20151023 100027 7.23 1.89 20151023 100028 7.24 1.88 20151023 100029 7.24 1.88 20151023 100030 7.25 1.87 20151023 100031 7.25 1.87 20151023 100032 7.25 1.86 20151023 100033 7.25 1.86 20151023 100034 7.25 1.85 20151023 100035 7.25 1.85 20151023 100036 7.24 1.84 20151023 100037 7.24 1.84 20151023 100038 7.24 1.83 20151023 100039 7.23 1.83 20151023 100040 7.23 1.82 20151023 100041 7.22 1.82 20151023 100042 7.22 1.81 20151023 100043 7.22 1.81 20151023 100044 7.23 1.81 20151023 100045 7.23 1.80 20151023 100046 7.23 1.80 20151023 100047 7.23 1.80 20151023 100048 7.24 1.79 20151023 100049 7.24 1.79 20151023 100050 7.25 1.78 20151023 100051 7.26 1.78 20151023 100052 7.30 1.78 20151023 100053 7.35 1.77 20151023 100054 7.40 1.77 20151023 100055 7.45 1.77 20151023 100056 7.50 1.76 20151023 100057 7.55 1.76 20151023 100058 7.60 1.75 20151023 100059 7.65 1.75 20151023 100101 7.71 1.74 20151023 100102 7.76 1.74 20151023 100103 7.73 1.73 20151023 100104 7.67 1.72 20151023 100105 7.63 1.71 20151023 100106 7.58 1.70 20151023 100107 7.54 1.69 20151023 100108 7.51 1.68 20151023 100109 7.47 1.67 20151023 100110 7.44 1.66 20151023 100111 7.42 1.65 20151023 100112 7.40 1.64 20151023 100143 6.10 0.64 20151023 100144 6.05 0.67 20151023 100145 5.98 0.68 20151023 100146 5.92 0.70 20151023 100147 5.85 0.72 20151023 100148 5.78 0.74 20151023 100149 5.73 0.76 20151023 100150 5.69 0.78 20151023 100151 5.67 0.80 20151023 100152 5.67 0.82 20151023 100153 5.73 0.84 20151023 100154 5.87 0.87 20151023 100155 6.00 0.90 20151023 100156 6.15 0.93 20151023 100157 6.32 0.96 20151023 100158 6.48 0.99 20151023 100159 6.66 1.02 20151023 100200 6.82 1.05 20151023 100201 7.00 1.08 20151023 100202 7.18 1.11 20151023 100204 7.31 1.14 20151023 100205 7.35 1.15 20151023 100206 7.40 1.17 20151023 100207 7.45 1.18 20151023 100208 7.51 1.19 20151023 100209 7.57 1.21 20151023 100210 7.64 1.22 20151023 100211 7.71 1.23 20151023 100212 7.78 1.25 20151023 100213 7.87 1.26 20151023 100214 7.93 1.27 20151023 100215 7.96 1.27 20151023 100216 7.99 1.28 20151023 100217 8.00 1.28 20151023 100218 8.03 1.28 20151023 100219 8.05 1.29 20151023 100220 8.08 1.29 20151023 100221 8.11 1.29 20151023 100222 8.14 1.30 20151023 100223 8.17 1.30 20151023 100224 8.20 1.30 20151023 100225 8.24 1.30 20151023 100226 8.28 1.30 20151023 100227 8.32 1.30 20151023 100228 8.36 1.30 20151023 100229 8.40 1.30 20151023 100230 8.44 1.30 20151023 100231 8.48 1.29 20151023 100232 8.53 1.29 20151023 100233 8.57 1.29 20151023 100234 8.59 1.29 20151023 100235 8.58 1.28 20151023 100236 8.57 1.26 20151023 100237 8.57 1.25 20151023 100238 8.58 1.24 20151023 100239 8.59 1.23 20151023 100240 8.61 1.22 20151023 100241 8.62 1.21 20151023 100242 8.65 1.20 20151023 100243 8.68 1.19 20151023 100244 8.70 1.17 20151023 100245 8.73 1.15 20151023 100246 8.75 1.13 20151023 100247 8.76 1.11 20151023 100248 8.75 1.08 20151023 100249 8.74 1.04 20151023 100250 8.71 1.00 20151023 100251 8.70 0.97 20151023 100252 8.65 0.93 20151023 100253 8.60 0.88 20151023 100507 3.97 0.54 20151023 100508 3.92 0.56 20151023 100509 3.87 0.57 20151023 100510 3.83 0.58 20151023 100511 3.78 0.60 20151023 100512 3.74 0.61 20151023 100513 3.70 0.63 20151023 100514 3.67 0.64 20151023 100515 3.63 0.66 20151023 100516 3.60 0.68 20151023 100517 3.62 0.69 20151023 100518 3.70 0.70 20151023 100519 3.79 0.71 20151023 100520 3.88 0.72 20151023 100521 3.96 0.72 20151023 100522 4.04 0.73 20151023 100523 4.12 0.74 20151023 100524 4.20 0.75 20151023 100525 4.28 0.76 20151023 100526 4.36 0.78 20151023 100527 4.29 0.78 20151023 100528 3.98 0.78 20151023 100529 3.68 0.77 20151023 100530 3.39 0.77 20151023 100532 3.09 0.76 20151023 100533 2.82 0.76 20151023 100534 2.56 0.75 20151023 100535 2.32 0.75 20151023 100536 2.12 0.74 20151023 100537 1.98 0.74 20151023 100538 1.84 0.74 20151023 100539 1.68 0.73 20151023 100541 1.57 0.73 20151023 100542 1.62 0.73 20151023 100543 1.73 0.72 20151023 100547 2.46 0.72 20151023 100548 2.60 0.72 20151023 100549 2.68 0.71 20151023 100550 2.74 0.71 20151023 100551 2.81 0.71 20151023 100552 2.87 0.71 20151023 100554 3.03 0.71 20151023 100556 3.18 0.71 20151023 100558 3.34 0.71 20151023 100607 3.81 0.73 20151023 100608 3.88 0.73 20151023 100609 3.98 0.74 20151023 100610 4.07 0.74 20151023 100612 4.26 0.75 20151023 100613 4.36 0.75 20151023 100614 4.47 0.76 20151023 100616 4.70 0.76 20151023 100619 4.97 0.78 20151023 100620 5.02 0.78 20151023 100621 5.08 0.79 20151023 100623 5.14 0.79 20151023 100627 5.39 0.81 20151023 100628 5.46 0.82 20151023 100629 5.51 0.82 20151023 100630 5.52 0.82 20151023 100631 5.52 0.82 20151023 100632 5.52 0.82 20151023 100633 5.51 0.83 20151023 100634 5.50 0.83 20151023 100635 5.48 0.83 20151023 100636 5.47 0.83 20151023 100637 5.47 0.83 20151023 100638 5.46 0.83 20151023 100639 5.44 0.84 20151023 100642 5.27 0.84 20151023 100643 5.21 0.84 20151023 100644 5.16 0.84 20151023 100645 5.10 0.84 20151023 100646 5.04 0.84 20151023 100647 4.97 0.84 20151023 100648 4.91 0.84 20151023 100649 4.85 0.84 20151023 100650 4.81 0.84 20151023 100652 4.71 0.84 20151023 100653 4.66 0.84 20151023 100654 4.61 0.84 20151023 100655 4.56 0.84 20151023 100656 4.51 0.83 20151023 100657 4.46 0.83 20151023 100658 4.40 0.83 20151023 100659 4.37 0.83 20151023 100700 4.39 0.83 20151023 100701 4.41 0.84 20151023 100702 4.42 0.84 20151023 100703 4.43 0.84 20151023 100704 4.44 0.84 20151023 100705 4.44 0.85 20151023 100706 4.44 0.85 20151023 100707 4.44 0.85 20151023 100708 4.44 0.85 20151023 100709 4.42 0.85 20151023 100710 4.39 0.86 20151023 100711 4.35 0.87 20151023 100713 4.32 0.87 20151023 100714 4.29 0.88 20151023 100715 4.26 0.89 20151023 100716 4.25 0.89 20151023 100717 4.23 0.90 20151023 100718 4.21 0.90 20151023 100719 4.19 0.91 20151023 100720 4.16 0.92 20151023 100721 4.07 0.92 20151023 100722 3.99 0.92 20151023 100723 3.90 0.92 20151023 100724 3.81 0.91 20151023 100725 3.72 0.91 20151023 100726 3.64 0.91 20151023 100727 3.55 0.91 20151023 100728 3.47 0.91 20151023 100729 3.39 0.91 20151023 100730 3.32 0.91 20151023 100731 3.24 0.92 20151023 100732 3.16 0.93 20151023 100733 3.08 0.93 20151023 100734 3.00 0.94 20151023 100735 2.91 0.94 20151023 100736 2.83 0.95 20151023 100737 2.74 0.95 20151023 100738 2.65 0.96 20151023 100739 2.56 0.96 20151023 100740 2.49 0.96 20151023 100741 2.52 0.97 20151023 100742 2.56 0.97 20151023 100743 2.60 0.97 20151023 100744 2.66 0.97 20151023 100745 2.71 0.97 20151023 100746 2.77 0.98 20151023 100747 2.83 0.98 20151023 100748 2.89 0.98 20151023 100749 2.93 0.98 20151023 100750 2.99 0.99 20151023 100751 3.02 0.99 20151023 100752 3.08 1.00 20151023 100753 3.13 1.00 20151023 100754 3.19 1.00 20151023 100755 3.24 1.01 20151023 100756 3.30 1.01 20151023 100757 3.36 1.01 20151023 100758 3.44 1.02 20151023 100759 3.53 1.02 20151023 100800 3.63 1.02 20151023 100801 3.63 1.03 20151023 100802 3.63 1.03 20151023 100804 3.64 1.03 20151023 100805 3.65 1.04 20151023 100806 3.67 1.04 20151023 100807 3.70 1.04 20151023 100808 3.73 1.05 20151023 100809 3.77 1.05 20151023 100810 3.82 1.06 20151023 100811 3.87 1.06 20151023 100812 3.85 1.07 20151023 100813 3.83 1.07 20151023 100814 3.82 1.07 20151023 100815 3.81 1.08 20151023 100816 3.81 1.08 20151023 100817 3.80 1.08 20151023 100818 3.81 1.09 20151023 100819 3.81 1.09 20151023 100820 3.82 1.10 20151023 100821 3.83 1.10 20151023 100822 3.82 1.10 20151023 100823 3.81 1.11 20151023 100824 3.80 1.11 20151023 100825 3.80 1.12 20151023 100826 3.80 1.12 20151023 100827 3.80 1.13 20151023 100828 3.81 1.13 20151023 100829 3.83 1.14 20151023 100830 3.85 1.14 20151023 100831 3.87 1.15 20151023 100832 3.86 1.15 20151023 100833 3.86 1.16 20151023 100834 3.87 1.16 20151023 100835 3.87 1.16 20151023 100836 3.88 1.17 20151023 100837 3.89 1.17 20151023 100838 3.91 1.18 20151023 100839 3.93 1.18 20151023 100840 3.96 1.19 20151023 100841 3.98 1.19 20151023 100842 3.99 1.20 20151023 100843 4.00 1.20 20151023 100844 4.01 1.21 20151023 100845 4.02 1.21 20151023 100846 4.03 1.21 20151023 100847 4.05 1.22 20151023 100848 4.05 1.22 20151023 100849 4.06 1.23 20151023 100850 4.07 1.23 20151023 100851 4.08 1.23 20151023 100852 4.06 1.24 20151023 100853 4.02 1.24 20151023 100855 3.99 1.25 20151023 100856 3.97 1.25 20151023 100857 3.95 1.26 20151023 100858 3.93 1.26 20151023 100859 3.91 1.26 20151023 100900 3.90 1.27 20151023 100901 3.89 1.27 20151023 100902 3.88 1.28 20151023 100903 3.83 1.28 20151023 100904 3.78 1.28 20151023 100905 3.71 1.29 20151023 100906 3.64 1.29 20151023 100907 3.57 1.30 20151023 100908 3.49 1.30 20151023 100909 3.42 1.30 20151023 100910 3.34 1.31 20151023 100911 3.26 1.31 20151023 100912 3.19 1.32 20151023 100913 3.12 1.32 20151023 100914 3.05 1.33 20151023 100915 2.99 1.33 20151023 100916 2.92 1.34 20151023 100917 2.86 1.34 20151023 100918 2.80 1.35 20151023 100919 2.75 1.35 20151023 100920 2.69 1.35 20151023 100921 2.64 1.36 20151023 100922 2.60 1.36 20151023 100923 2.60 1.37 20151023 100924 2.63 1.37 20151023 100925 2.67 1.38 20151023 100926 2.71 1.39 20151023 100927 2.75 1.39 20151023 100928 2.80 1.40 20151023 100929 2.85 1.40 20151023 100930 2.91 1.41 20151023 100931 2.97 1.42 20151023 100932 3.03 1.42 20151023 100933 3.06 1.43 20151023 100934 3.04 1.44 20151023 100935 3.01 1.44 20151023 100936 2.99 1.45 20151023 100937 2.98 1.46 20151023 100938 2.96 1.47 20151023 100939 2.95 1.47 20151023 100940 2.92 1.48 20151023 100941 2.90 1.49 20151023 100942 2.88 1.50 20151023 100943 2.83 1.50 20151023 100945 2.75 1.51 20151023 100946 2.66 1.52 20151023 100947 2.59 1.53 20151023 100948 2.52 1.54 20151023 100949 2.46 1.55 20151023 100950 2.40 1.56 20151023 100951 2.36 1.56 20151023 100952 2.31 1.57 20151023 100953 2.26 1.58 20151023 100954 2.21 1.59 20151023 100955 2.14 1.60 20151023 100956 2.08 1.61 20151023 100957 2.01 1.62 20151023 100958 1.96 1.63 20151023 100959 1.91 1.64 20151023 101000 1.87 1.65 20151023 101001 1.85 1.66 20151023 101002 1.83 1.67 20151023 101003 1.82 1.68 20151023 101004 1.83 1.69 20151023 101005 1.84 1.70 20151023 101006 1.81 1.71 20151023 101007 1.77 1.73 20151023 101008 1.73 1.74 20151023 101009 1.68 1.75 20151023 101010 1.63 1.76 20151023 101011 1.56 1.77 20151023 101012 1.49 1.78 20151023 101014 1.33 1.80 20151023 101015 1.16 1.81 20151023 101016 1.01 1.82 20151023 101017 0.86 1.83 20151023 101018 0.73 1.84 20151023 101019 0.62 1.85 20151023 101020 0.53 1.87 20151023 101021 0.46 1.88 20151023 101022 0.43 1.89 20151023 101023 0.44 1.90 20151023 101024 0.48 1.91 20151023 101025 0.66 1.92 20151023 101026 0.82 1.93 20151023 101027 0.94 1.93 20151023 101028 1.07 1.94 20151023 101029 1.19 1.95 20151023 101030 1.30 1.96 20151023 101032 1.55 1.98 20151023 101033 1.65 1.98 20151023 101036 1.98 2.00 20151023 101037 2.23 2.00 20151023 101038 2.48 2.01 20151023 101039 2.71 2.01 20151023 101040 2.94 2.02 20151023 101041 3.15 2.02 20151023 101042 3.35 2.03 20151023 101043 3.49 2.03 20151023 101044 3.66 2.03 20151023 101045 3.82 2.04 20151023 101046 4.00 2.04 20151023 101047 4.22 2.05 20151023 101048 4.45 2.05 20151023 101049 4.66 2.05 20151023 101050 4.92 2.05 20151023 101051 5.17 2.06 20151023 101052 5.44 2.06 20151023 101053 5.71 2.06 20151023 101054 5.99 2.07 20151023 101055 6.28 2.07 20151023 101056 6.39 2.07 20151023 101057 6.45 2.07 20151023 101058 6.48 2.06 20151023 101059 6.55 2.06 20151023 101100 6.58 2.05 20151023 101101 6.68 2.05 20151023 101102 6.78 2.04 20151023 101103 6.90 2.04 20151023 101104 7.02 2.03 20151023 101105 7.15 2.03 20151023 101106 7.23 2.01 20151023 101107 7.22 1.99 20151023 101108 7.22 1.97 20151023 101109 7.24 1.95 20151023 101110 7.24 1.93 20151023 101111 7.26 1.91 20151023 101112 7.33 1.89 20151023 101113 7.41 1.87 20151023 101114 7.50 1.85 20151023 101115 7.61 1.83 20151023 101116 7.73 1.81 20151023 101117 7.84 1.78 20151023 101118 7.95 1.75 20151023 101119 7.99 1.72 20151023 101120 7.96 1.69 20151023 101121 7.93 1.66 20151023 101122 7.91 1.62 20151023 101123 7.85 1.59 20151023 101124 7.83 1.54 20151023 101126 7.81 1.50 20151023 101127 7.70 1.44 20151023 101128 7.71 1.43 20151023 101129 7.73 1.42 20151023 101130 7.74 1.40 20151023 101131 7.76 1.38 20151023 101132 7.79 1.37 20151023 101133 7.82 1.35 20151023 101134 7.78 1.32 20151023 101135 7.82 1.30 20151023 101136 7.82 1.29 20151023 101137 7.86 1.27 20151023 101138 7.93 1.28 20151023 101139 8.00 1.30 20151023 101140 8.03 1.31 20151023 101141 8.15 1.33 20151023 101142 8.27 1.36 20151023 101240 9.12 1.99 20151023 101241 9.10 1.99 20151023 101242 9.05 1.98 20151023 101243 9.04 1.99 20151023 101244 9.04 1.99 20151023 101245 9.03 1.99 20151023 101246 9.00 1.99 20151023 101247 9.00 1.99 20151023 101248 9.00 2.00 20151023 101249 8.98 2.00 20151023 101250 8.97 2.01 20151023 101251 8.98 2.01 20151023 101252 9.00 2.01 20151023 101253 9.04 2.02 20151023 101254 9.08 2.02 20151023 101255 9.10 2.03 20151023 101256 9.13 2.03 20151023 101257 9.15 2.04 20151023 101258 9.17 2.04 20151023 101259 9.17 2.04 20151023 101300 9.19 2.04 20151023 101301 9.18 2.04 20151023 101302 9.14 2.04 20151023 101303 9.13 2.03 20151023 101304 9.12 2.03 20151023 101305 9.09 2.03 20151023 101306 9.08 2.02 20151023 101307 9.08 2.02 20151023 101308 9.07 2.02 20151023 101309 9.08 2.01 20151023 101310 9.07 2.01 20151023 101311 9.06 2.01 20151023 101312 9.03 2.00 20151023 101313 9.01 2.00 20151023 101314 9.02 1.99 20151023 101315 9.03 1.99 20151023 101316 9.06 2.00 20151023 101317 9.08 2.00 20151023 101318 9.10 2.00 20151023 101319 9.14 2.00 20151023 101321 9.17 2.00 20151023 101322 9.19 2.01 20151023 101323 9.14 2.01 20151023 101324 9.09 2.00 20151023 101325 9.05 2.00 20151023 101326 9.00 2.00 20151023 101327 8.95 2.00 20151023 101328 8.94 2.00 20151023 101329 8.90 2.00 20151023 101330 8.88 2.01 20151023 101331 8.84 2.01 20151023 101332 8.81 2.01 20151023 101333 8.78 2.00 20151023 101334 8.75 1.99 20151023 101335 8.71 1.99 20151023 101336 8.65 1.98 20151023 101337 8.59 1.96 20151023 101338 8.56 1.96 20151023 101339 8.51 1.95 20151023 101340 8.49 1.94 20151023 101341 8.46 1.94 20151023 101342 8.45 1.93 20151023 101343 8.40 1.92 20151023 101344 8.34 1.90 20151023 101345 8.30 1.90 20151023 101346 8.24 1.89 20151023 101347 8.24 1.89 20151023 101348 8.19 1.88 20151023 101349 8.16 1.88 20151023 101350 8.11 1.88 20151023 101351 8.07 1.88 20151023 101352 8.06 1.89 20151023 101353 8.04 1.89 20151023 101354 8.04 1.89 20151023 101355 8.01 1.89 20151023 101356 7.96 1.88 20151023 101357 7.88 1.86 20151023 101358 7.82 1.85 20151023 101359 7.75 1.83 20151023 101400 7.73 1.82 20151023 101401 7.67 1.81 20151023 101402 7.65 1.80 20151023 101403 7.61 1.78 20151023 101404 7.61 1.78 20151023 101405 7.60 1.77 20151023 101406 7.59 1.77 20151023 101407 7.57 1.76 20151023 101408 7.55 1.76 20151023 101409 7.52 1.76 20151023 101411 7.50 1.76 20151023 101412 7.48 1.77 20151023 101413 7.46 1.77 20151023 101414 7.42 1.78 20151023 101415 7.36 1.78 20151023 101416 7.26 1.77 20151023 101417 7.16 1.75 20151023 101418 7.07 1.73 20151023 101419 6.96 1.71 20151023 101420 6.85 1.69 20151023 101421 6.74 1.67 20151023 101422 6.62 1.65 20151023 101423 6.54 1.64 20151023 101424 6.43 1.62 20151023 101425 6.33 1.61 20151023 101426 6.22 1.60 20151023 101427 6.12 1.59 20151023 101428 6.02 1.59 20151023 101429 5.94 1.58 20151023 101430 5.84 1.57 20151023 101431 5.74 1.56 20151023 101432 5.64 1.54 20151023 101433 5.54 1.53 20151023 101434 5.46 1.52 20151023 101435 5.36 1.50 20151023 101436 5.31 1.49 20151023 101437 5.28 1.48 20151023 101438 5.25 1.47 20151023 101439 5.24 1.46 20151023 101440 5.20 1.45 20151023 101441 5.17 1.44 20151023 101442 5.15 1.43 20151023 101443 5.11 1.42 20151023 101444 5.08 1.40 20151023 101445 5.05 1.39 20151023 101446 5.05 1.38 20151023 101447 5.06 1.37 20151023 101448 5.07 1.36 20151023 101449 5.08 1.35 20151023 101450 5.09 1.34 20151023 101451 5.10 1.32 20151023 101452 5.10 1.31 20151023 101453 5.10 1.30 20151023 101454 5.10 1.29 20151023 101455 5.10 1.27 20151023 101456 5.09 1.26 20151023 101457 5.03 1.24 20151023 101458 4.98 1.23 20151023 101459 4.93 1.21 20151023 101500 4.87 1.20 20151023 101502 4.80 1.18 20151023 101503 4.72 1.17 20151023 101504 4.65 1.15 20151023 101505 4.58 1.14 20151023 101506 4.50 1.12 20151023 101507 4.41 1.10 20151023 101508 4.30 1.08 20151023 101509 4.18 1.06 20151023 101510 4.08 1.05 20151023 101511 3.96 1.03 20151023 101512 3.83 1.01 20151023 101513 3.71 1.00 20151023 101514 3.61 0.98 20151023 101515 3.49 0.96 20151023 101516 3.36 0.94 20151023 101517 3.21 0.92 20151023 101518 3.12 0.90 20151023 101519 3.19 0.88 20151023 101520 3.29 0.86 20151023 101521 3.41 0.84 20151023 101522 3.53 0.82 20151023 101523 3.63 0.80 20151023 101524 3.76 0.78 20151023 101525 3.91 0.76 20151023 101526 4.07 0.74 20151023 101527 4.24 0.71 20151023 101528 4.38 0.69 20151023 101529 4.39 0.67 20151023 101530 4.29 0.64 20151023 101531 4.19 0.61 20151023 101532 4.11 0.59 20151023 101533 4.00 0.56 20151023 101534 3.87 0.54 20151023 101535 3.71 0.51 20151023 101536 3.58 0.48 20151023 101537 3.44 0.46 20151023 101538 3.28 0.43 20151023 101539 3.12 0.40 20151023 101540 2.98 0.39 20151023 101541 2.86 0.37 20151023 101543 2.66 0.33 20151023 101718 4.01 0.37 20151023 101719 4.07 0.38 20151023 101722 4.32 0.40 20151023 101723 4.42 0.40 20151023 101724 4.54 0.41 20151023 101726 4.80 0.41 20151023 101727 4.97 0.42 20151023 101730 5.60 0.45 20151023 101732 6.01 0.47 20151023 101735 6.56 0.51 20151023 101736 6.76 0.52 20151023 101737 6.94 0.53 20151023 101738 7.08 0.54 20151023 101739 7.12 0.54 20151023 101740 7.09 0.55 20151023 101741 7.07 0.56 20151023 101742 7.07 0.57 20151023 101743 7.08 0.57 20151023 101744 7.11 0.58 20151023 101745 7.16 0.60 20151023 101746 7.22 0.61 20151023 101747 7.30 0.62 20151023 101748 7.39 0.64 20151023 101749 7.43 0.65 20151023 101750 7.24 0.64 20151023 101751 7.06 0.63 20151023 101752 6.85 0.62 20151023 101753 6.67 0.60 20151023 101754 6.55 0.60 20151023 101755 6.44 0.59 20151023 101756 6.36 0.59 20151023 101757 6.27 0.58 20151023 101758 6.24 0.58 20151023 101759 6.23 0.58 20151023 101804 6.04 0.57 20151023 101805 5.95 0.56 20151023 101806 5.82 0.55 20151023 101807 5.72 0.54 20151023 101808 5.64 0.54 20151023 101809 5.55 0.53 20151023 101810 5.49 0.53 20151023 101811 5.42 0.52 20151023 101812 5.32 0.52 20151023 101813 5.18 0.51 20151023 101814 5.04 0.51 20151023 101815 4.94 0.51 20151023 101816 4.83 0.51 20151023 101817 4.71 0.50 20151023 101818 4.67 0.50 20151023 101819 4.55 0.50 20151023 101820 4.42 0.49 20151023 101821 4.26 0.49 20151023 101822 4.16 0.49 20151023 101823 4.04 0.48 20151023 101824 3.97 0.49 20151023 101825 3.91 0.49 20151023 101826 3.84 0.49 20151023 101827 3.79 0.49 20151023 101828 3.73 0.50 20151023 101829 3.68 0.50 20151023 101830 3.62 0.50 20151023 101831 3.55 0.51 20151023 101832 3.52 0.51 20151023 101833 3.46 0.51 20151023 101834 3.48 0.51 20151023 101835 3.65 0.51 20151023 101836 3.78 0.50 20151023 101837 3.96 0.50 20151023 101838 4.12 0.50 20151023 101839 4.30 0.50 20151023 101840 4.47 0.50 20151023 101841 4.66 0.50 20151023 101842 4.87 0.51 20151023 101843 5.04 0.51 20151023 101844 5.27 0.52 20151023 102313 8.49 1.80 20151023 102314 8.60 1.86 20151023 102315 8.71 1.92 20151023 102316 8.84 1.97 20151023 102317 8.98 2.03 20151023 102318 9.14 2.08 20151023 102320 9.31 2.14 20151023 102321 9.48 2.19 20151023 102322 9.68 2.23 20151023 102323 9.89 2.28 20151023 102324 10.10 2.32 20151023 102325 10.29 2.36 20151023 102326 10.47 2.40 20151023 102327 10.64 2.44 20151023 102328 10.80 2.48 20151023 102329 10.94 2.52 20151023 102330 11.07 2.55 20151023 102331 11.18 2.58 20151023 102332 11.29 2.62 20151023 102333 11.41 2.65 20151023 102334 11.55 2.68 20151023 102335 11.70 2.72 20151023 102336 11.88 2.75 20151023 102337 12.08 2.79 20151023 102338 12.32 2.83 20151023 102339 12.52 2.87 20151023 102340 12.76 2.91 20151023 102341 13.00 2.94 20151023 102342 13.24 2.98 20151023 102343 13.51 3.03 20151023 102344 13.76 3.07 20151023 102345 13.96 3.10 20151023 102346 13.98 3.11 20151023 102347 13.77 3.08 20151023 102348 13.49 3.05 20151023 102349 13.18 3.01 20151023 102350 12.84 2.96 20151023 102351 12.45 2.90 20151023 102352 12.11 2.85 20151023 102353 11.69 2.78 20151023 102354 11.20 2.69 20151023 102355 10.79 2.61 20151023 102356 10.39 2.52 20151023 102357 9.99 2.43 20151023 102358 9.69 2.36 20151023 102359 9.51 2.30 20151023 102400 9.41 2.25 20151023 102401 9.32 2.19 20151023 102402 9.31 2.15 20151023 102403 9.38 2.12 20151023 102404 9.47 2.09 20151023 102405 9.56 2.06 20151023 102406 9.65 2.04 20151023 102407 9.73 2.01 20151023 102408 9.82 1.99 20151023 102409 9.92 1.96 20151023 102411 10.03 1.94 20151023 102412 10.15 1.93 20151023 102413 10.22 1.93 20151023 102414 10.27 1.93 20151023 102415 10.31 1.93 20151023 102416 10.33 1.93 20151023 102417 10.36 1.92 20151023 102418 10.38 1.92 20151023 102419 10.56 1.92 20151023 102420 10.75 1.93 20151023 102421 10.96 1.93 20151023 102422 11.13 1.93 20151023 102423 11.33 1.94 20151023 102424 11.54 1.94 20151023 102425 11.74 1.93 20151023 102426 11.81 1.92 20151023 102427 11.79 1.92 20151023 102428 11.77 1.91 20151023 102429 11.75 1.90 20151023 102430 11.76 1.89 20151023 102431 11.75 1.88 20151023 102432 11.77 1.88 20151023 102433 11.76 1.87 20151023 102434 11.51 1.84 20151023 102435 11.32 1.82 20151023 102436 11.17 1.80 20151023 102437 11.08 1.78 20151023 102438 11.03 1.77 20151023 102439 11.01 1.76 20151023 102440 10.90 1.74 20151023 102441 10.56 1.72 20151023 102442 10.24 1.71 20151023 102443 9.97 1.69 20151023 102444 9.74 1.67 20151023 102448 9.20 1.63 20151023 102449 9.06 1.63 20151023 102450 8.95 1.62 20151023 102451 8.87 1.62 20151023 102452 8.85 1.61 20151023 102453 8.84 1.61 20151023 102454 8.77 1.60 20151023 102455 8.59 1.59 20151023 102456 8.34 1.58 20151023 102457 8.11 1.57 20151023 102458 7.89 1.55 20151023 102459 7.68 1.54 20151023 102500 7.51 1.53 20151023 102501 7.32 1.51 20151023 102502 7.18 1.50 20151023 102503 7.07 1.49 20151023 102504 6.99 1.48 20151023 102505 6.94 1.47 20151023 102506 6.93 1.46 20151023 102507 6.94 1.45 20151023 102508 6.93 1.44 20151023 102509 6.76 1.43 20151023 102510 6.65 1.42 20151023 102511 6.51 1.40 20151023 102512 6.44 1.39 20151023 102513 6.32 1.38 20151023 102514 6.27 1.37 20151023 102515 6.18 1.35 20151023 102516 6.08 1.34 20151023 102517 5.98 1.33 20151023 102518 5.95 1.33 20151023 102519 5.93 1.32 20151023 102520 5.98 1.32 20151023 102522 6.05 1.31 20151023 102555 1.56 1.04 20151023 102556 1.88 1.09 20151023 102557 2.32 1.15 20151023 102558 2.79 1.20 20151023 102559 3.29 1.24 20151023 102600 3.80 1.29 20151023 102601 4.22 1.33 20151023 102602 4.32 1.36 20151023 102603 4.39 1.39 20151023 102604 4.44 1.43 20151023 102605 4.49 1.46 20151023 102606 4.54 1.49 20151023 102607 4.54 1.51 20151023 102608 4.40 1.52 20151023 102609 3.99 1.52 20151023 102610 3.33 1.53 20151023 102612 2.85 1.53 20151023 102613 2.43 1.54 20151023 102614 2.09 1.55 20151023 102615 1.89 1.57 20151023 102616 1.76 1.59 20151023 102617 1.70 1.61 20151023 102618 1.65 1.63 20151023 102619 1.57 1.66 20151023 102620 1.47 1.67 20151023 102621 1.27 1.67 20151023 102622 1.12 1.67 20151023 102623 1.15 1.67 20151023 102625 2.04 1.67 20151023 102626 1.83 1.67 20151023 102627 1.51 1.67 20151023 102628 1.28 1.67 20151023 102629 1.25 1.66 20151023 102630 1.42 1.66 20151023 102631 1.75 1.65 20151023 102632 2.20 1.65 20151023 102633 2.74 1.64 20151023 102634 3.31 1.64 20151023 102635 3.89 1.64 20151023 102636 4.44 1.63 20151023 102637 4.98 1.62 20151023 102638 5.59 1.61 20151023 102639 6.19 1.60 20151023 102640 6.76 1.60 20151023 102641 7.31 1.59 20151023 102642 7.74 1.58 20151023 102643 7.94 1.56 20151023 102644 8.15 1.53 20151023 102645 8.37 1.50 20151023 102646 8.59 1.47 20151023 102647 8.82 1.44 20151023 102648 9.06 1.41 20151023 102649 9.05 1.37 20151023 102650 9.05 1.33 20151023 102651 9.06 1.29 20151023 102652 9.07 1.25 20151023 102653 9.09 1.21 20151023 102654 8.93 1.15 20151023 102655 8.40 1.04 20151023 102656 8.01 0.94 20151023 102657 7.61 0.84 20151023 102658 7.20 0.72 20151023 103133 1.84 0.75 20151023 103134 1.57 0.76 20151023 103135 1.42 0.77 20151023 103136 1.58 0.77 20151023 103137 1.95 0.78 20151023 103138 2.23 0.76 20151023 103139 2.57 0.74 20151023 103140 2.90 0.72 20151023 103141 3.22 0.70 20151023 103142 3.33 0.67 20151023 103143 3.46 0.64 20151023 103144 3.56 0.61 20151023 103145 3.64 0.58 20151023 103146 3.65 0.55 20151023 103148 3.70 0.50 20151023 105011 6.60 1.34 20151023 105012 6.70 1.39 20151023 105013 6.78 1.42 20151023 105014 6.88 1.46 20151023 105015 6.97 1.50 20151023 105016 7.06 1.55 20151023 105017 7.15 1.58 20151023 105018 7.23 1.62 20151023 105019 7.29 1.65 20151023 105020 7.36 1.69 20151023 105021 7.45 1.73 20151023 105022 7.57 1.75 20151023 105023 7.70 1.77 20151023 105024 7.84 1.79 20151023 105025 7.95 1.81 20151023 105026 8.09 1.83 20151023 105027 8.24 1.85 20151023 105028 8.38 1.87 20151023 105029 8.53 1.89 20151023 105030 8.68 1.91 20151023 105031 8.83 1.93 20151023 105032 8.92 1.94 20151023 105033 9.02 1.95 20151023 105034 9.12 1.96 20151023 105035 9.22 1.97 20151023 105036 9.32 1.98 20151023 105037 9.41 2.00 20151023 105038 9.52 2.01 20151023 105039 9.61 2.02 20151023 105040 9.72 2.03 20151023 105041 9.84 2.04 20151023 105042 9.94 2.05 20151023 105043 9.94 2.05 20151023 105044 9.94 2.05 20151023 105045 9.95 2.04 20151023 105046 9.96 2.04 20151023 105047 9.97 2.04 20151023 105048 9.98 2.04 20151023 105049 10.00 2.04 20151023 105050 10.02 2.04 20151023 105051 10.04 2.04 20151023 105052 10.06 2.04 20151023 105053 10.03 2.03 20151023 105054 9.99 2.03 20151023 105055 9.94 2.02 20151023 105056 9.90 2.01 20151023 105057 9.86 2.01 20151023 105058 9.83 2.00 20151023 105059 9.79 1.99 20151023 105100 9.75 1.98 20151023 105102 9.72 1.98 20151023 105103 9.69 1.97 20151023 105104 9.64 1.96 20151023 105105 9.58 1.95 20151023 105106 9.52 1.95 20151023 105107 9.46 1.94 20151023 105108 9.39 1.93 20151023 105109 9.34 1.92 20151023 105110 9.28 1.91 20151023 105111 9.21 1.90 20151023 105112 9.15 1.89 20151023 105113 9.07 1.88 20151023 105114 9.01 1.88 20151023 105115 8.97 1.87 20151023 105116 8.92 1.86 20151023 105117 8.88 1.85 20151023 105118 8.83 1.85 20151023 105119 8.79 1.84 20151023 105120 8.74 1.83 20151023 105121 8.69 1.82 20151023 105122 8.64 1.82 20151023 105123 8.58 1.81 20151023 105124 8.54 1.80 20151023 105125 8.51 1.80 20151023 105126 8.48 1.80 20151023 105127 8.45 1.79 20151023 105128 8.43 1.79 20151023 105129 8.41 1.79 20151023 105130 8.39 1.78 20151023 105131 8.37 1.78 20151023 105132 8.36 1.77 20151023 105133 8.34 1.77 20151023 105134 8.33 1.77 20151023 105135 8.32 1.76 20151023 105136 8.30 1.76 20151023 105137 8.28 1.76 20151023 105138 8.26 1.76 20151023 105139 8.23 1.76 20151023 105140 8.21 1.76 20151023 105141 8.18 1.75 20151023 105142 8.17 1.75 20151023 105143 8.15 1.75 20151023 105144 8.14 1.75 20151023 105145 8.14 1.75 20151023 105146 8.15 1.75 20151023 105147 8.16 1.75 20151023 105148 8.17 1.75 20151023 105149 8.18 1.75 20151023 105150 8.19 1.75 20151023 105152 8.20 1.75 20151023 105153 8.21 1.75 20151023 105154 8.22 1.75 20151023 105155 8.24 1.75 20151023 105156 8.26 1.75 20151023 105157 8.28 1.74 20151023 105158 8.30 1.74 20151023 105159 8.32 1.74 20151023 105200 8.35 1.74 20151023 105201 8.38 1.74 20151023 105202 8.41 1.74 20151023 105203 8.44 1.74 20151023 105204 8.46 1.74 20151023 105205 8.49 1.74 20151023 105206 8.50 1.74 20151023 105207 8.51 1.74 20151023 105208 8.53 1.74 20151023 105209 8.54 1.74 20151023 105210 8.56 1.74 20151023 105211 8.57 1.73 20151023 105212 8.59 1.73 20151023 105213 8.61 1.73 20151023 105214 8.63 1.73 20151023 105215 8.65 1.73 20151023 105216 8.68 1.73 20151023 105217 8.71 1.73 20151023 105218 8.74 1.73 20151023 105219 8.77 1.73 20151023 105220 8.80 1.73 20151023 105221 8.83 1.72 20151023 105222 8.86 1.72 20151023 105223 8.90 1.72 20151023 105224 8.93 1.72 20151023 105225 8.96 1.72 20151023 105226 9.00 1.72 20151023 105227 9.02 1.71 20151023 105228 9.04 1.71 20151023 105229 9.04 1.71 20151023 105230 9.05 1.70 20151023 105231 9.06 1.70 20151023 105232 9.07 1.70 20151023 105233 9.08 1.69 20151023 105234 9.10 1.69 20151023 105235 9.11 1.68 20151023 105236 9.13 1.68 20151023 105237 9.15 1.67 20151023 105238 9.17 1.67 20151023 105239 9.19 1.66 20151023 105240 9.22 1.65 20151023 105241 9.24 1.64 20151023 105243 9.27 1.63 20151023 105244 9.29 1.62 20151023 105245 9.32 1.61 20151023 105246 9.35 1.60 20151023 105247 9.38 1.59 20151023 105248 9.39 1.57 20151023 105249 9.39 1.54 20151023 105250 9.40 1.51 20151023 105251 9.41 1.48 20151023 105252 9.41 1.44 20151023 105253 9.39 1.40 20151023 105254 9.37 1.36 20151023 105255 9.34 1.31 20151023 105256 9.30 1.26 20151023 105257 9.26 1.21 20151023 105603 6.94 1.32 20151023 105604 7.09 1.33 20151023 105605 7.23 1.33 20151023 105606 7.36 1.34 20151023 105607 7.49 1.34 20151023 105608 7.61 1.35 20151023 105609 7.70 1.36 20151023 105610 7.80 1.36 20151023 105611 7.89 1.37 20151023 105612 7.97 1.38 20151023 105613 8.07 1.39 20151023 105614 8.26 1.42 20151023 105615 8.46 1.45 20151023 105616 8.67 1.48 20151023 105617 8.88 1.50 20151023 105618 9.08 1.53 20151023 105619 9.26 1.55 20151023 105620 9.44 1.58 20151023 105621 9.63 1.60 20151023 105622 9.82 1.63 20151023 105623 9.94 1.65 20151023 105625 9.77 1.63 20151023 105626 9.59 1.61 20151023 105627 9.40 1.60 20151023 105628 9.20 1.58 20151023 105629 9.00 1.56 20151023 105630 8.78 1.54 20151023 105631 8.56 1.52 20151023 105632 8.33 1.50 20151023 105633 8.12 1.48 20151023 105634 7.85 1.46 20151023 105635 7.45 1.44 20151023 105636 7.06 1.42 20151023 105637 6.67 1.40 20151023 105638 6.27 1.38 20151023 105639 5.88 1.36 20151023 105640 5.51 1.34 20151023 105641 5.11 1.32 20151023 105642 4.71 1.30 20151023 105643 4.31 1.28 20151023 105644 3.89 1.26 20151023 105645 3.41 1.26 20151023 105646 3.03 1.25 20151023 105647 2.65 1.25 20151023 105648 2.33 1.24 20151023 105649 2.05 1.24 20151023 105650 1.83 1.23 20151023 105651 1.70 1.23 20151023 105652 1.67 1.22 20151023 105653 1.73 1.22 20151023 105655 1.88 1.22 20151023 105700 3.02 1.22 20151023 105701 3.37 1.23 20151023 105702 3.75 1.23 20151023 105703 4.14 1.23 20151023 105704 4.49 1.23 20151023 105705 4.59 1.23 20151023 105706 4.70 1.24 20151023 105707 4.80 1.24 20151023 105708 4.90 1.25 20151023 105709 5.00 1.25 20151023 105710 5.09 1.25 20151023 105711 5.19 1.26 20151023 105712 5.29 1.26 20151023 105713 5.37 1.26 20151023 105715 5.46 1.27 20151023 105716 5.55 1.27 20151023 105717 5.64 1.27 20151023 105718 5.72 1.28 20151023 105719 5.82 1.28 20151023 105720 5.91 1.28 20151023 105721 5.99 1.29 20151023 105722 6.07 1.29 20151023 105723 6.15 1.30 20151023 105724 6.23 1.30 20151023 105725 6.32 1.30 20151023 105726 6.36 1.31 20151023 105727 6.41 1.31 20151023 105729 6.51 1.31 20151023 105730 6.56 1.32 20151023 105731 6.63 1.32 20151023 105733 6.76 1.33 20151023 105734 6.83 1.34 20151023 105735 6.88 1.34 20151023 105736 6.89 1.34 20151023 105737 6.89 1.34 20151023 105738 6.90 1.34 20151023 105739 6.91 1.34 20151023 105740 6.92 1.34 20151023 105741 6.91 1.34 20151023 105742 6.91 1.34 20151023 105743 6.87 1.34 20151023 105744 6.85 1.33 20151023 105745 6.83 1.33 20151023 105746 6.79 1.33 20151023 105747 6.77 1.33 20151023 105748 6.73 1.33 20151023 105749 6.70 1.33 20151023 105750 6.67 1.32 20151023 105751 6.65 1.32 20151023 105752 6.63 1.32 20151023 105753 6.64 1.32 20151023 105754 6.62 1.32 20151023 105755 6.62 1.32 20151023 105756 6.57 1.32 20151023 105757 6.52 1.32 20151023 105758 6.50 1.32 20151023 105759 6.46 1.32 20151023 105800 6.44 1.32 20151023 105801 6.42 1.32 20151023 105802 6.41 1.32 20151023 105803 6.41 1.32 20151023 105804 6.41 1.33 20151023 105806 6.42 1.33 20151023 105807 6.38 1.33 20151023 105808 6.34 1.33 20151023 105809 6.30 1.33 20151023 105810 6.26 1.33 20151023 105811 6.22 1.34 20151023 105812 6.19 1.34 20151023 105813 6.16 1.34 20151023 105814 6.14 1.34 20151023 105815 6.11 1.34 20151023 105816 6.09 1.35 20151023 105817 6.09 1.35 20151023 105818 6.08 1.35 20151023 105819 6.08 1.35 20151023 105820 6.07 1.36 20151023 105821 6.06 1.36 20151023 105822 6.06 1.36 20151023 105823 6.05 1.37 20151023 105824 6.05 1.37 20151023 105825 6.04 1.37 20151023 105826 6.03 1.37 20151023 105827 6.04 1.38 20151023 105828 6.05 1.38 20151023 105829 6.06 1.39 20151023 105830 6.07 1.39 20151023 105831 6.08 1.40 20151023 105832 6.09 1.41 20151023 105833 6.10 1.41 20151023 105834 6.11 1.42 20151023 105835 6.12 1.42 20151023 105836 6.14 1.43 20151023 105837 6.17 1.43 20151023 105838 6.19 1.44 20151023 105839 6.21 1.45 20151023 105840 6.23 1.45 20151023 105841 6.25 1.46 20151023 105842 6.27 1.46 20151023 105843 6.28 1.47 20151023 105844 6.29 1.48 20151023 105845 6.31 1.48 20151023 105846 6.31 1.49 20151023 105847 6.36 1.49 20151023 105849 6.46 1.50 20151023 105850 6.51 1.51 20151023 105851 6.56 1.52 20151023 105852 6.62 1.52 20151023 105853 6.69 1.53 20151023 105854 6.76 1.54 20151023 105855 6.83 1.54 20151023 105857 6.91 1.55 20151023 105858 6.93 1.55 20151023 105859 6.96 1.56 20151023 105900 7.00 1.56 20151023 105901 7.03 1.56 20151023 105902 7.07 1.57 20151023 105903 7.12 1.57 20151023 105904 7.16 1.57 20151023 105905 7.21 1.57 20151023 105906 7.26 1.58 20151023 105907 7.28 1.58 20151023 105908 7.28 1.58 20151023 105909 7.28 1.58 20151023 105910 7.29 1.59 20151023 105911 7.30 1.59 20151023 105912 7.31 1.59 20151023 105913 7.32 1.59 20151023 105914 7.34 1.60 20151023 105915 7.36 1.60 20151023 105916 7.38 1.60 20151023 105917 7.41 1.60 20151023 105918 7.39 1.60 20151023 105919 7.38 1.61 20151023 105920 7.35 1.61 20151023 105921 7.33 1.61 20151023 105922 7.31 1.61 20151023 105923 7.29 1.61 20151023 105924 7.28 1.61 20151023 105925 7.26 1.61 20151023 105926 7.23 1.61 20151023 105927 7.21 1.62 20151023 105928 7.24 1.62 20151023 105929 7.26 1.62 20151023 105930 7.30 1.62 20151023 105931 7.35 1.63 20151023 105932 7.40 1.63 20151023 105933 7.46 1.63 20151023 105934 7.52 1.63 20151023 105935 7.57 1.64 20151023 105936 7.62 1.64 20151023 105937 7.68 1.64 20151023 105938 7.73 1.64 20151023 105939 7.79 1.65 20151023 105940 7.86 1.65 20151023 105941 7.95 1.66 20151023 105942 8.04 1.66 20151023 105943 8.14 1.66 20151023 105944 8.26 1.67 20151023 105945 8.38 1.67 20151023 105947 8.50 1.67 20151023 105948 8.59 1.67 20151023 105949 8.52 1.67 20151023 105950 8.46 1.67 20151023 105951 8.39 1.67 20151023 105952 8.33 1.67 20151023 105953 8.25 1.67 20151023 105954 8.18 1.67 20151023 105955 8.11 1.67 20151023 105956 8.04 1.67 20151023 105957 7.96 1.66 20151023 105958 7.91 1.66 20151023 105959 7.92 1.66 20151023 110000 7.93 1.66 20151023 110001 7.93 1.66 20151023 110002 7.93 1.66 20151023 110003 7.93 1.65 20151023 110004 7.92 1.65 20151023 110005 7.91 1.65 20151023 110006 7.90 1.65 20151023 110007 7.89 1.64 20151023 110008 7.87 1.64 20151023 110009 7.82 1.63 20151023 110010 7.78 1.63 20151023 110011 7.74 1.62 20151023 110012 7.69 1.62 20151023 110013 7.65 1.61 20151023 110014 7.61 1.61 20151023 110015 7.56 1.60 20151023 110016 7.53 1.60 20151023 110017 7.48 1.59 20151023 110018 7.45 1.59 20151023 110019 7.44 1.59 20151023 110020 7.43 1.58 20151023 110021 7.42 1.58 20151023 110022 7.41 1.58 20151023 110023 7.40 1.57 20151023 110024 7.38 1.57 20151023 110025 7.37 1.57 20151023 110026 7.36 1.57 20151023 110027 7.34 1.57 20151023 110028 7.32 1.56 20151023 110029 7.27 1.56 20151023 110030 7.23 1.56 20151023 110031 7.18 1.56 20151023 110032 7.13 1.56 20151023 110033 7.07 1.56 20151023 110034 7.02 1.56 20151023 110035 6.97 1.56 20151023 110036 6.91 1.56 20151023 110038 6.86 1.56 20151023 110039 6.81 1.56 20151023 110040 6.79 1.56 20151023 110041 6.76 1.56 20151023 110042 6.74 1.57 20151023 110043 6.71 1.57 20151023 110044 6.69 1.57 20151023 110045 6.67 1.57 20151023 110046 6.65 1.57 20151023 110047 6.63 1.57 20151023 110048 6.62 1.57 20151023 110049 6.62 1.58 20151023 110050 6.67 1.58 20151023 110051 6.73 1.59 20151023 110052 6.78 1.59 20151023 110053 6.84 1.59 20151023 110054 6.90 1.60 20151023 110055 6.96 1.60 20151023 110056 7.02 1.61 20151023 110057 7.09 1.61 20151023 110058 7.16 1.62 20151023 110059 7.22 1.62 20151023 110100 7.29 1.63 20151023 110101 7.33 1.63 20151023 110102 7.36 1.63 20151023 110103 7.41 1.63 20151023 110104 7.45 1.64 20151023 110105 7.49 1.64 20151023 110106 7.53 1.64 20151023 110107 7.57 1.64 20151023 110108 7.62 1.65 20151023 110109 7.65 1.65 20151023 110110 7.68 1.65 20151023 110111 7.72 1.66 20151023 110112 7.76 1.66 20151023 110113 7.82 1.66 20151023 110114 7.89 1.67 20151023 110115 7.97 1.67 20151023 110116 8.05 1.68 20151023 110117 8.15 1.68 20151023 110118 8.25 1.69 20151023 110119 8.35 1.69 20151023 110120 8.38 1.69 20151023 110121 8.41 1.68 20151023 110122 8.44 1.68 20151023 110123 8.47 1.68 20151023 110124 8.51 1.67 20151023 110125 8.55 1.67 20151023 110126 8.60 1.66 20151023 110128 8.63 1.66 20151023 110221 5.45 1.22 20151023 110222 5.47 1.23 20151023 110223 5.47 1.25 20151023 110225 5.48 1.27 20151023 110232 5.59 1.42 20151023 110233 5.65 1.42 20151023 110234 5.71 1.42 20151023 110235 5.76 1.43 20151023 110236 5.83 1.43 20151023 110237 5.90 1.44 20151023 110238 5.97 1.44 20151023 110239 6.04 1.44 20151023 110240 6.10 1.45 20151023 110241 6.18 1.45 20151023 110242 6.17 1.45 20151023 110243 6.15 1.45 20151023 110244 6.11 1.46 20151023 110245 6.06 1.46 20151023 110246 6.00 1.46 20151023 110247 5.93 1.46 20151023 110248 5.84 1.46 20151023 110249 5.74 1.46 20151023 110250 5.63 1.46 20151023 110251 5.50 1.47 20151023 110252 5.55 1.47 20151023 110253 5.59 1.47 20151023 110254 5.67 1.47 20151023 110255 5.74 1.47 20151023 110256 5.81 1.47 20151023 110257 5.88 1.47 20151023 110258 5.94 1.47 20151023 110259 6.00 1.47 20151023 110300 6.05 1.47 20151023 110301 6.10 1.47 20151023 110302 6.07 1.47 20151023 110303 6.04 1.47 20151023 110304 6.01 1.47 20151023 110305 5.98 1.47 20151023 110306 5.94 1.47 20151023 110307 5.91 1.47 20151023 110308 5.86 1.47 20151023 110309 5.82 1.47 20151023 110310 5.78 1.47 20151023 110311 5.73 1.47 20151023 110312 5.69 1.48 20151023 110313 5.64 1.48 20151023 110315 5.60 1.48 20151023 110316 5.56 1.48 20151023 110317 5.53 1.48 20151023 110318 5.49 1.48 20151023 110319 5.46 1.48 20151023 110320 5.42 1.49 20151023 110321 5.40 1.49 20151023 110322 5.37 1.49 20151023 110323 5.40 1.49 20151023 110324 5.43 1.49 20151023 110325 5.45 1.50 20151023 110326 5.48 1.50 20151023 110327 5.50 1.50 20151023 110328 5.53 1.50 20151023 110329 5.55 1.50 20151023 110330 5.57 1.51 20151023 110331 5.59 1.51 20151023 110332 5.61 1.51 20151023 110333 5.62 1.51 20151023 110334 5.62 1.52 20151023 110335 5.62 1.52 20151023 110336 5.63 1.52 20151023 110337 5.64 1.53 20151023 110338 5.64 1.53 20151023 110339 5.65 1.54 20151023 110340 5.66 1.54 20151023 110341 5.67 1.54 20151023 110342 5.68 1.55 20151023 110343 5.69 1.55 20151023 110344 5.70 1.55 20151023 110345 5.72 1.56 20151023 110346 5.74 1.56 20151023 110347 5.77 1.56 20151023 110348 5.80 1.57 20151023 110349 5.80 1.57 20151023 110350 5.80 1.57 20151023 110351 5.81 1.57 20151023 110352 5.80 1.58 20151023 110353 5.75 1.58 20151023 110354 5.70 1.58 20151023 110355 5.65 1.58 20151023 110356 5.61 1.58 20151023 110357 5.58 1.59 20151023 110358 5.56 1.59 20151023 110359 5.54 1.59 20151023 110400 5.53 1.60 20151023 110401 5.52 1.60 20151023 110402 5.53 1.61 20151023 110403 5.50 1.61 20151023 110404 5.47 1.61 20151023 110406 5.44 1.61 20151023 110407 5.41 1.62 20151023 110408 5.38 1.62 20151023 110409 5.37 1.62 20151023 110410 5.36 1.62 20151023 110411 5.35 1.63 20151023 110412 5.34 1.63 20151023 110413 5.34 1.63 20151023 110414 5.32 1.63 20151023 110415 5.29 1.64 20151023 110416 5.24 1.64 20151023 110417 5.17 1.64 20151023 110418 5.10 1.64 20151023 110419 5.05 1.64 20151023 110420 5.00 1.64 20151023 110421 4.95 1.64 20151023 110422 4.92 1.65 20151023 110423 4.89 1.65 20151023 110424 4.86 1.65 20151023 110425 4.83 1.65 20151023 110426 4.79 1.65 20151023 110427 4.76 1.65 20151023 110428 4.71 1.66 20151023 110429 4.66 1.66 20151023 110430 4.61 1.66 20151023 110431 4.55 1.66 20151023 110432 4.49 1.66 20151023 110433 4.43 1.67 20151023 110434 4.41 1.67 20151023 110435 4.42 1.67 20151023 110436 4.42 1.67 20151023 110437 4.42 1.67 20151023 110438 4.41 1.67 20151023 110439 4.40 1.67 20151023 110440 4.40 1.67 20151023 110441 4.38 1.68 20151023 110442 4.37 1.68 20151023 110443 4.39 1.68 20151023 110444 4.40 1.68 20151023 110445 4.41 1.68 20151023 110446 4.43 1.68 20151023 110447 4.44 1.68 20151023 110448 4.45 1.69 20151023 110449 4.46 1.69 20151023 110450 4.47 1.69 20151023 110451 4.48 1.69 20151023 110452 4.48 1.69 20151023 110453 4.48 1.69 20151023 110454 4.49 1.70 20151023 110455 4.51 1.70 20151023 110457 4.53 1.70 20151023 110458 4.56 1.70 20151023 110459 4.58 1.71 20151023 110500 4.61 1.71 20151023 110501 4.64 1.71 20151023 110502 4.67 1.71 20151023 110503 4.70 1.72 20151023 110504 4.74 1.72 20151023 110505 4.74 1.72 20151023 110506 4.74 1.72 20151023 110507 4.73 1.73 20151023 110508 4.72 1.73 20151023 110509 4.72 1.73 20151023 110510 4.72 1.73 20151023 110511 4.72 1.73 20151023 110512 4.72 1.74 20151023 110513 4.73 1.74 20151023 110514 4.75 1.74 20151023 110515 4.76 1.74 20151023 110516 4.76 1.75 20151023 110517 4.76 1.75 20151023 110518 4.77 1.75 20151023 110519 4.78 1.75 20151023 110520 4.79 1.75 20151023 110521 4.80 1.75 20151023 110522 4.82 1.76 20151023 110523 4.84 1.76 20151023 110524 4.86 1.76 20151023 110525 4.86 1.76 20151023 110526 4.84 1.76 20151023 110527 4.82 1.76 20151023 110528 4.80 1.76 20151023 110529 4.77 1.76 20151023 110530 4.75 1.76 20151023 110531 4.72 1.76 20151023 110532 4.70 1.76 20151023 110533 4.68 1.76 20151023 110534 4.66 1.76 20151023 110535 4.65 1.76 20151023 110536 4.63 1.76 20151023 110537 4.60 1.76 20151023 110538 4.59 1.76 20151023 110539 4.57 1.75 20151023 110540 4.56 1.75 20151023 110541 4.55 1.75 20151023 110542 4.55 1.75 20151023 110543 4.54 1.75 20151023 110544 4.54 1.75 20151023 110545 4.54 1.75 20151023 110547 4.51 1.74 20151023 110549 4.43 1.74 20151023 110550 4.39 1.74 20151023 110551 4.35 1.74 20151023 110552 4.30 1.73 20151023 110553 4.26 1.73 20151023 110554 4.22 1.73 20151023 110555 4.17 1.73 20151023 110557 4.09 1.73 20151023 110558 4.05 1.73 20151023 110559 4.00 1.73 20151023 110600 3.96 1.73 20151023 110601 3.90 1.73 20151023 110602 3.86 1.73 20151023 110603 3.81 1.73 20151023 110604 3.77 1.73 20151023 110605 3.73 1.73 20151023 110606 3.69 1.73 20151023 110608 3.66 1.73 20151023 110609 3.65 1.73 20151023 110610 3.64 1.73 20151023 110615 3.58 1.73 20151023 110616 3.57 1.73 20151023 110617 3.55 1.73 20151023 110618 3.53 1.73 20151023 110619 3.50 1.73 20151023 110620 3.46 1.73 20151023 110621 3.43 1.74 20151023 110622 3.39 1.74 20151023 110623 3.35 1.74 20151023 110624 3.31 1.74 20151023 110625 3.26 1.74 20151023 110631 3.00 1.75 20151023 110632 2.96 1.75 20151023 110633 2.92 1.75 20151023 110634 2.88 1.75 20151023 110635 2.85 1.75 20151023 110636 2.81 1.75 20151023 110638 2.79 1.75 20151023 110639 2.77 1.75 20151023 110640 2.76 1.76 20151023 110641 2.74 1.76 20151023 110643 2.69 1.76 20151023 110644 2.67 1.76 20151023 110645 2.65 1.76 20151023 110646 2.63 1.76 20151023 110647 2.60 1.77 20151023 110649 2.57 1.77 20151023 110650 2.55 1.77 20151023 110651 2.54 1.77 20151023 110652 2.52 1.77 20151023 110653 2.51 1.77 20151023 110655 2.49 1.77 20151023 110656 2.48 1.77 20151023 110657 2.48 1.78 20151023 110658 2.48 1.78 20151023 110659 2.49 1.78 20151023 110700 2.51 1.78 20151023 110701 2.52 1.78 20151023 110702 2.53 1.78 20151023 110703 2.55 1.78 20151023 110704 2.56 1.78 20151023 110705 2.58 1.78 20151023 110706 2.59 1.79 20151023 110710 2.67 1.79 20151023 110711 2.69 1.79 20151023 110712 2.71 1.79 20151023 110713 2.73 1.79 20151023 110714 2.74 1.79 20151023 110715 2.76 1.80 20151023 110717 2.79 1.80 20151023 110718 2.81 1.80 20151023 110725 2.96 1.81 20151023 110726 2.98 1.81 20151023 110732 3.09 1.81 20151023 110734 3.11 1.81 20151023 110739 3.11 1.81 20151023 110740 3.07 1.81 20151023 110741 3.02 1.81 20151023 110743 2.93 1.81 20151023 110744 2.89 1.81 20151023 110745 2.85 1.81 20151023 110748 2.73 1.81 20151023 110749 2.69 1.82 20151023 110750 2.68 1.82 20151023 110752 2.69 1.82 20151023 110753 2.70 1.82 20151023 110754 2.70 1.83 20151023 110755 2.71 1.83 20151023 110756 2.71 1.83 20151023 110757 2.71 1.83 20151023 110758 2.71 1.83 20151023 110800 2.72 1.84 20151023 110801 2.72 1.84 20151023 110802 2.72 1.84 20151023 110803 2.73 1.84 20151023 110804 2.73 1.84 20151023 110805 2.72 1.84 20151023 110806 2.71 1.84 20151023 110807 2.70 1.84 20151023 110808 2.69 1.85 20151023 110809 2.68 1.85 20151023 110810 2.67 1.85 20151023 110811 2.65 1.85 20151023 110812 2.63 1.85 20151023 110813 2.62 1.85 20151023 110814 2.62 1.85 20151023 110815 2.62 1.85 20151023 110816 2.62 1.85 20151023 110817 2.61 1.85 20151023 110819 2.62 1.85 20151023 110820 2.63 1.85 20151023 110821 2.64 1.85 20151023 110822 2.65 1.85 20151023 110823 2.65 1.85 20151023 110824 2.66 1.85 20151023 110825 2.66 1.85 20151023 110826 2.66 1.85 20151023 110827 2.64 1.85 20151023 110828 2.63 1.85 20151023 110829 2.62 1.85 20151023 110830 2.62 1.85 20151023 110831 2.61 1.85 20151023 110832 2.63 1.86 20151023 110833 2.65 1.86 20151023 110834 2.67 1.86 20151023 110835 2.68 1.86 20151023 110836 2.70 1.86 20151023 110837 2.71 1.86 20151023 110838 2.72 1.86 20151023 110839 2.74 1.86 20151023 110840 2.74 1.86 20151023 110841 2.76 1.86 20151023 110842 2.77 1.87 20151023 110843 2.78 1.87 20151023 110844 2.79 1.87 20151023 110845 2.79 1.87 20151023 110846 2.80 1.87 20151023 110847 2.80 1.87 20151023 110848 2.81 1.87 20151023 110849 2.81 1.87 20151023 110850 2.83 1.87 20151023 110851 2.85 1.86 20151023 110852 2.88 1.86 20151023 110853 2.92 1.86 20151023 110854 2.95 1.86 20151023 110855 2.97 1.86 20151023 110856 3.00 1.86 20151023 110857 3.03 1.87 20151023 110858 3.04 1.87 20151023 110900 3.08 1.87 20151023 110901 3.08 1.87 20151023 110902 3.09 1.87 20151023 110903 3.09 1.87 20151023 110904 3.10 1.87 20151023 110905 3.09 1.87 20151023 110906 3.09 1.87 20151023 110907 3.09 1.87 20151023 110908 3.08 1.87 20151023 110910 3.07 1.87 20151023 110911 3.07 1.87 20151023 110912 3.06 1.88 20151023 110913 3.06 1.88 20151023 110914 3.07 1.88 20151023 110915 3.09 1.88 20151023 110916 3.12 1.88 20151023 110917 3.15 1.88 20151023 110918 3.16 1.88 20151023 110919 3.20 1.88 20151023 110920 3.23 1.89 20151023 110921 3.27 1.89 20151023 110922 3.31 1.89 20151023 110923 3.35 1.89 20151023 110924 3.42 1.89 20151023 110925 3.51 1.90 20151023 110926 3.59 1.90 20151023 110927 3.69 1.90 20151023 110928 3.80 1.91 20151023 110929 3.92 1.91 20151023 110930 4.04 1.92 20151023 110931 4.16 1.92 20151023 110932 4.30 1.93 20151023 110933 4.41 1.93 20151023 110934 4.47 1.93 20151023 110935 4.50 1.93 20151023 110936 4.54 1.92 20151023 110937 4.53 1.92 20151023 110938 4.54 1.91 20151023 110939 4.54 1.90 20151023 110940 4.46 1.89 20151023 110941 4.42 1.87 20151023 110942 4.37 1.86 20151023 110943 4.25 1.84 20151023 110944 4.17 1.82 20151023 110945 4.05 1.79 20151023 110946 3.99 1.75 20151023 110947 3.91 1.72 20151023 110948 3.79 1.67 20151023 110949 3.73 1.63 20151023 110950 3.61 1.58 20151023 110951 3.57 1.53 20151023 110952 3.47 1.47 20151023 110953 3.43 1.42 20151023 111436 9.36 2.19 20151023 111437 9.35 2.21 20151023 111438 9.37 2.24 20151023 111439 9.39 2.27 20151023 111440 9.42 2.31 20151023 111441 9.44 2.34 20151023 111442 9.49 2.38 20151023 111443 9.53 2.41 20151023 111444 9.59 2.46 20151023 111445 9.63 2.50 20151023 111446 9.71 2.55 20151023 111447 9.78 2.59 20151023 111448 9.88 2.64 20151023 111449 9.99 2.69 20151023 111450 10.08 2.73 20151023 111451 10.14 2.76 20151023 111452 10.18 2.79 20151023 111454 10.25 2.82 20151023 111455 10.30 2.84 20151023 111456 10.36 2.86 20151023 111457 10.42 2.89 20151023 111458 10.47 2.91 20151023 111459 10.51 2.93 20151023 111500 10.56 2.95 20151023 111501 10.59 2.97 20151023 111502 10.64 2.99 20151023 111503 10.67 3.00 20151023 111504 10.72 3.02 20151023 111505 10.77 3.04 20151023 111506 10.81 3.05 20151023 111507 10.86 3.08 20151023 111508 10.91 3.10 20151023 111509 10.95 3.11 20151023 111510 10.98 3.13 20151023 111511 11.01 3.15 20151023 111512 11.04 3.16 20151023 111513 11.06 3.17 20151023 111514 11.08 3.19 20151023 111515 11.11 3.20 20151023 111516 11.12 3.21 20151023 111517 11.15 3.22 20151023 111518 11.17 3.23 20151023 111519 11.18 3.25 20151023 111520 11.17 3.25 20151023 111521 11.19 3.26 20151023 111522 11.19 3.27 20151023 111523 11.21 3.28 20151023 111524 11.22 3.28 20151023 111525 11.23 3.29 20151023 111526 11.25 3.30 20151023 111527 11.28 3.31 20151023 111528 11.31 3.32 20151023 111529 11.32 3.33 20151023 111530 11.36 3.34 20151023 111531 11.39 3.35 20151023 111532 11.41 3.35 20151023 111533 11.43 3.35 20151023 111534 11.45 3.36 20151023 111535 11.45 3.36 20151023 111536 11.47 3.36 20151023 111537 11.49 3.36 20151023 111538 11.51 3.37 20151023 111539 11.53 3.37 20151023 111540 11.55 3.38 20151023 111541 11.57 3.38 20151023 111542 11.59 3.38 20151023 111543 11.61 3.38 20151023 111545 11.63 3.38 20151023 111546 11.65 3.38 20151023 111547 11.66 3.37 20151023 111548 11.68 3.37 20151023 111549 11.69 3.36 20151023 111550 11.70 3.36 20151023 111551 11.71 3.36 20151023 111552 11.73 3.35 20151023 111553 11.74 3.35 20151023 111554 11.75 3.34 20151023 111555 11.74 3.33 20151023 111556 11.73 3.32 20151023 111557 11.71 3.31 20151023 111558 11.69 3.30 20151023 111559 11.67 3.29 20151023 111600 11.64 3.28 20151023 111601 11.61 3.27 20151023 111602 11.57 3.25 20151023 111603 11.55 3.23 20151023 111604 11.50 3.22 20151023 111605 11.47 3.20 20151023 111606 11.42 3.18 20151023 111607 11.36 3.16 20151023 111608 11.30 3.14 20151023 111609 11.22 3.12 20151023 111610 11.16 3.10 20151023 111611 11.08 3.08 20151023 111612 11.02 3.06 20151023 111613 10.94 3.03 20151023 111614 10.88 3.01 20151023 111615 10.83 2.99 20151023 111616 10.76 2.97 20151023 111617 10.71 2.95 20151023 111618 10.61 2.92 20151023 111619 10.54 2.89 20151023 111620 10.44 2.86 20151023 111621 10.35 2.83 20151023 111622 10.27 2.81 20151023 111623 10.17 2.78 20151023 111624 10.12 2.75 20151023 111625 10.04 2.72 20151023 111626 9.99 2.70 20151023 111627 9.95 2.67 20151023 111628 9.90 2.64 20151023 111629 9.86 2.62 20151023 111630 9.80 2.59 20151023 111631 9.76 2.57 20151023 111632 9.72 2.54 20151023 111633 9.65 2.51 20151023 111634 9.60 2.49 20151023 111636 9.53 2.46 20151023 111637 9.49 2.43 20151023 111638 9.44 2.41 20151023 111639 9.37 2.38 20151023 111640 9.32 2.35 20151023 111641 9.26 2.32 20151023 111642 9.21 2.31 20151023 111643 9.17 2.29 20151023 111644 9.11 2.26 20151023 111645 9.06 2.24 20151023 111646 9.00 2.22 20151023 111647 8.94 2.19 20151023 111648 8.86 2.17 20151023 111649 8.79 2.15 20151023 111650 8.70 2.13 20151023 111651 8.64 2.11 20151023 111652 8.55 2.08 20151023 111653 8.46 2.07 20151023 111654 8.37 2.05 20151023 111655 8.24 2.03 20151023 111656 8.14 2.01 20151023 111657 8.04 2.00 20151023 111658 7.90 1.98 20151023 111659 7.78 1.96 20151023 111700 7.66 1.94 20151023 111701 7.51 1.92 20151023 111702 7.38 1.90 20151023 111703 7.25 1.89 20151023 111704 7.10 1.87 20151023 111705 6.99 1.85 20151023 111706 6.87 1.84 20151023 111707 6.73 1.83 20151023 111708 6.62 1.81 20151023 111709 6.50 1.80 20151023 111710 6.38 1.78 20151023 111711 6.30 1.77 20151023 111712 6.22 1.76 20151023 111713 6.11 1.74 20151023 111714 6.04 1.73 20151023 111715 5.96 1.71 20151023 111716 5.92 1.70 20151023 111717 5.90 1.69 20151023 111718 5.89 1.68 20151023 111719 5.87 1.67 20151023 111720 5.85 1.66 20151023 111721 5.84 1.65 20151023 111722 5.86 1.64 20151023 111723 5.84 1.63 20151023 111724 5.85 1.62 20151023 111726 5.85 1.61 20151023 111727 5.83 1.60 20151023 111728 5.80 1.59 20151023 111729 5.73 1.58 20151023 111730 5.66 1.57 20151023 111731 5.59 1.57 20151023 111732 5.50 1.56 20151023 111733 5.41 1.55 20151023 111734 5.32 1.54 20151023 111735 5.20 1.53 20151023 111736 5.10 1.52 20151023 111737 4.99 1.52 20151023 111738 4.89 1.51 20151023 111739 4.75 1.50 20151023 111740 4.67 1.50 20151023 111741 4.64 1.51 20151023 111742 4.62 1.51 20151023 111743 4.62 1.51 20151023 111744 4.61 1.51 20151023 111745 4.59 1.52 20151023 111746 4.57 1.52 20151023 111747 4.55 1.52 20151023 111748 4.52 1.53 20151023 111749 4.48 1.53 20151023 111750 4.44 1.53 20151023 111751 4.39 1.54 20151023 111752 4.38 1.55 20151023 111753 4.38 1.56 20151023 111754 4.41 1.57 20151023 111755 4.43 1.57 20151023 111756 4.49 1.58 20151023 111757 4.54 1.59 20151023 111758 4.58 1.60 20151023 111759 4.62 1.61 20151023 111800 4.68 1.62 20151023 111801 4.76 1.63 20151023 111802 4.83 1.64 20151023 111803 4.90 1.65 20151023 111804 4.94 1.66 20151023 111805 4.97 1.67 20151023 111806 5.02 1.69 20151023 111807 5.06 1.70 20151023 111808 5.11 1.71 20151023 111809 5.16 1.72 20151023 111810 5.22 1.73 20151023 111811 5.28 1.74 20151023 111812 5.38 1.76 20151023 111813 5.45 1.77 20151023 111814 5.57 1.78 20151023 111815 5.70 1.79 20151023 111817 5.83 1.80 20151023 111818 5.96 1.81 20151023 111819 6.11 1.83 20151023 111820 6.23 1.84 20151023 111821 6.35 1.85 20151023 111822 6.46 1.86 20151023 111823 6.58 1.87 20151023 111824 6.68 1.88 20151023 111825 6.78 1.89 20151023 111826 6.91 1.91 20151023 111827 7.02 1.92 20151023 111828 7.12 1.93 20151023 111829 7.21 1.94 20151023 111830 7.29 1.95 20151023 111831 7.36 1.96 20151023 111832 7.44 1.97 20151023 111833 7.52 1.98 20151023 111834 7.62 1.99 20151023 111835 7.71 2.00 20151023 111836 7.79 2.02 20151023 111837 7.87 2.03 20151023 111838 7.95 2.04 20151023 111839 8.02 2.05 20151023 111840 8.09 2.06 20151023 111841 8.16 2.07 20151023 111842 8.22 2.08 20151023 111843 8.29 2.09 20151023 111844 8.38 2.11 20151023 111845 8.46 2.12 20151023 111846 8.53 2.13 20151023 111847 8.61 2.15 20151023 111848 8.68 2.16 20151023 111849 8.76 2.17 20151023 111850 8.84 2.19 20151023 111851 8.91 2.20 20151023 111852 8.98 2.21 20151023 111853 9.02 2.22 20151023 111854 9.03 2.23 20151023 111855 9.03 2.25 20151023 111856 9.03 2.26 20151023 111857 9.03 2.27 20151023 111858 9.03 2.28 20151023 111859 9.04 2.29 20151023 111900 9.03 2.30 20151023 111901 9.04 2.31 20151023 111902 9.06 2.32 20151023 111903 9.09 2.33 20151023 111904 9.12 2.34 20151023 111905 9.14 2.35 20151023 111906 9.15 2.35 20151023 111908 9.16 2.36 20151023 111909 9.16 2.37 20151023 111910 9.16 2.38 20151023 111911 9.16 2.39 20151023 111912 9.15 2.39 20151023 111913 9.15 2.40 20151023 111914 9.14 2.41 20151023 111915 9.14 2.42 20151023 111916 9.14 2.43 20151023 111917 9.15 2.44 20151023 111918 9.16 2.45 20151023 111919 9.17 2.45 20151023 111920 9.21 2.46 20151023 111921 9.25 2.47 20151023 111922 9.29 2.48 20151023 111923 9.33 2.49 20151023 111924 9.36 2.50 20151023 111925 9.41 2.51 20151023 111926 9.45 2.52 20151023 111927 9.49 2.53 20151023 111928 9.53 2.54 20151023 111929 9.58 2.55 20151023 111930 9.62 2.56 20151023 111931 9.67 2.57 20151023 111932 9.78 2.58 20151023 111933 9.90 2.59 20151023 111934 10.01 2.60 20151023 111935 10.13 2.62 20151023 111936 10.23 2.63 20151023 111937 10.32 2.64 20151023 111938 10.38 2.65 20151023 111939 10.45 2.66 20151023 111940 10.51 2.66 20151023 111941 10.55 2.67 20151023 111942 10.60 2.68 20151023 111943 10.66 2.68 20151023 111944 10.71 2.69 20151023 111945 10.80 2.70 20151023 111946 10.88 2.70 20151023 111947 10.96 2.70 20151023 111948 11.04 2.70 20151023 111949 11.13 2.69 20151023 111950 11.18 2.69 20151023 111951 11.27 2.68 20151023 111952 11.35 2.68 20151023 111953 11.44 2.67 20151023 111954 11.52 2.66 20151023 111955 11.60 2.66 20151023 111956 11.67 2.65 20151023 111958 11.71 2.64 20151023 111959 11.68 2.62 20151023 112000 11.66 2.59 20151023 112001 11.63 2.56 20151023 112002 11.59 2.52 20151023 112003 11.58 2.47 20151023 112004 11.55 2.42 20151023 112005 11.51 2.36 20151023 112006 11.48 2.30 20151023 112007 11.44 2.23 20151023 112008 11.38 2.14 20151023 112009 11.33 2.06 20151023 112010 11.28 1.99 20151023 112011 11.29 1.92 20151023 112012 11.43 1.89 20151023 112013 11.56 1.85 20151023 112014 11.68 1.83 20151023 112015 11.76 1.81 20151023 112016 11.86 1.79 20151023 112017 11.95 1.77 20151023 112018 12.02 1.76 20151023 112019 12.06 1.74 20151023 112020 12.08 1.72 20151023 112021 12.12 1.69 20151023 112022 12.16 1.67 20151023 112023 12.19 1.64 20151023 112024 12.20 1.61 20151023 112025 12.19 1.62 20151023 112026 12.22 1.64 20151023 112027 12.25 1.66 20151023 112028 12.26 1.67 20151023 112029 12.29 1.69 20151023 112030 12.33 1.71 20151023 112031 12.34 1.72 20151023 112032 12.37 1.73 20151023 112033 12.40 1.75 20151023 112034 12.41 1.76 20151023 112035 12.41 1.75 20151023 112036 12.44 1.76 20151023 112037 12.46 1.75 20151023 112038 12.45 1.73 20151023 112039 12.41 1.70 20151023 112040 12.37 1.67 20151023 112041 12.31 1.68 20151023 112042 12.24 1.68 20151023 112043 12.17 1.68 20151023 112044 12.10 1.68 20151023 112045 12.02 1.68 20151023 112046 11.95 1.67 20151023 112047 11.87 1.67 20151023 112049 11.84 1.67 20151023 112050 11.84 1.67 20151023 112051 11.86 1.68 20151023 112052 11.89 1.68 20151023 112053 11.94 1.71 20151023 112054 11.98 1.74 20151023 112055 12.01 1.77 20151023 112056 12.00 1.80 20151023 112057 11.97 1.82 20151023 112058 11.93 1.84 20151023 112059 11.88 1.84 20151023 112100 11.82 1.84 20151023 112101 11.77 1.84 20151023 112102 11.70 1.83 20151023 112103 11.64 1.81 20151023 112104 11.59 1.79 20151023 112105 11.53 1.77 20151023 112106 11.47 1.74 20151023 112107 11.43 1.71 20151023 112108 11.40 1.67 20151023 112109 11.37 1.64 20151023 112110 11.32 1.61 20151023 112111 11.24 1.59 20151023 112112 11.15 1.56 20151023 112113 11.08 1.54 20151023 112114 11.02 1.51 20151023 112115 10.95 1.49 20151023 112116 10.90 1.47 20151023 112117 10.88 1.46 20151023 112118 10.87 1.44 20151023 112119 10.87 1.43 20151023 112120 10.87 1.42 20151023 112121 10.83 1.39 20151023 112122 10.76 1.36 20151023 112123 10.68 1.33 20151023 112124 10.64 1.30 20151023 112125 10.60 1.27 20151023 113408 8.98 1.35 20151023 113409 9.11 1.41 20151023 113410 9.23 1.48 20151023 113411 9.38 1.57 20151023 113412 9.49 1.63 20151023 113424 10.98 2.35 20151023 113425 11.02 2.38 20151023 113426 11.07 2.41 20151023 113427 11.09 2.43 20151023 113428 11.14 2.48 20151023 113429 11.19 2.51 20151023 113430 11.25 2.56 20151023 113431 11.36 2.62 20151023 113432 11.44 2.67 20151023 113433 11.55 2.72 20151023 113434 11.73 2.80 20151023 113435 11.89 2.86 20151023 113436 12.06 2.92 20151023 113437 12.31 3.02 20151023 113438 12.52 3.11 20151023 113439 12.76 3.18 20151023 113440 13.06 3.23 20151023 113441 13.34 3.28 20151023 113442 13.64 3.32 20151023 113443 14.04 3.38 20151023 113444 14.39 3.43 20151023 113445 14.83 3.48 20151023 113446 15.20 3.52 20151023 113447 15.58 3.56 20151023 113448 16.04 3.61 20151023 113449 16.43 3.64 20151023 113450 16.93 3.68 20151023 113451 17.35 3.71 20151023 113452 17.68 3.73 20151023 113453 17.98 3.74 20151023 113454 17.77 3.72 20151023 113455 17.10 3.65 20151023 113456 16.47 3.60 20151023 113457 15.60 3.54 20151023 113458 14.77 3.48 20151023 113459 13.65 3.42 20151023 113500 12.66 3.38 20151023 113501 11.70 3.33 20151023 113502 10.46 3.28 20151023 113503 9.48 3.24 20151023 113504 8.24 3.20 20151023 113505 7.39 3.17 20151023 113506 6.67 3.15 20151023 113507 6.35 3.14 20151023 113509 6.17 3.13 20151023 113510 6.60 3.15 20151023 113511 6.98 3.17 20151023 113512 7.37 3.18 20151023 113513 7.79 3.21 20151023 113514 8.09 3.23 20151023 113515 8.38 3.26 20151023 113516 8.65 3.28 20151023 113517 8.96 3.30 20151023 113518 9.19 3.32 20151023 113519 9.44 3.34 20151023 113520 9.55 3.36 20151023 113521 9.64 3.38 20151023 113522 9.68 3.40 20151023 113523 9.75 3.42 20151023 113524 9.86 3.45 20151023 113525 9.99 3.48 20151023 113526 10.12 3.51 20151023 113527 10.25 3.53 20151023 113528 10.34 3.55 20151023 113529 10.44 3.57 20151023 113530 10.54 3.59 20151023 113531 10.63 3.61 20151023 113532 10.73 3.63 20151023 113533 10.82 3.65 20151023 113534 10.89 3.66 20151023 113535 10.93 3.67 20151023 113536 10.97 3.68 20151023 113537 11.01 3.70 20151023 113538 11.07 3.71 20151023 113539 11.15 3.73 20151023 113540 11.27 3.75 20151023 113541 11.38 3.76 20151023 113542 11.44 3.77 20151023 113543 11.51 3.78 20151023 113544 11.59 3.80 20151023 113545 11.65 3.80 20151023 113546 11.73 3.82 20151023 113547 11.81 3.83 20151023 113548 11.87 3.84 20151023 113549 11.92 3.85 20151023 113550 11.96 3.86 20151023 113551 11.82 3.86 20151023 113552 11.60 3.86 20151023 113553 11.44 3.87 20151023 113554 11.38 3.88 20151023 113555 11.35 3.89 20151023 113556 11.34 3.90 20151023 113557 11.35 3.91 20151023 113558 11.42 3.92 20151023 113600 11.50 3.93 20151023 113601 11.60 3.94 20151023 113602 11.75 3.95 20151023 113603 11.93 3.96 20151023 113604 12.09 3.98 20151023 113605 11.86 3.98 20151023 113606 11.09 3.98 20151023 113607 10.15 3.98 20151023 113608 9.27 3.98 20151023 113609 8.51 3.98 20151023 113610 8.08 3.97 20151023 113611 7.46 3.98 20151023 113612 6.94 3.97 20151023 113613 6.43 3.97 20151023 113614 6.07 3.97 20151023 113615 5.91 3.97 20151023 113616 5.65 3.97 20151023 113617 5.55 3.98 20151023 113618 5.47 3.98 20151023 113619 4.71 4.00 20151023 113620 4.03 4.01 20151023 113621 2.93 4.02 20151023 113622 1.84 4.04 20151023 113623 0.69 4.05 20151023 113624 0.66 4.06 20151023 113625 1.54 4.07 20151023 113626 2.87 4.08 20151023 113627 4.26 4.09 20151023 113628 5.57 4.09 20151023 113629 6.90 4.09 20151023 113630 8.22 4.09 20151023 113631 9.10 4.09 20151023 113632 9.19 4.09 20151023 113633 8.93 4.09 20151023 113634 8.72 4.10 20151023 113635 8.58 4.11 20151023 113636 8.41 4.12 20151023 113637 8.34 4.13 20151023 113638 8.32 4.14 20151023 113639 8.41 4.15 20151023 113640 8.58 4.17 20151023 113641 8.83 4.19 20151023 113642 9.17 4.21 20151023 113643 9.60 4.23 20151023 113644 10.09 4.25 20151023 113645 10.11 4.26 20151023 113646 10.12 4.27 20151023 113647 10.14 4.28 20151023 113648 10.11 4.29 20151023 113649 10.07 4.29 20151023 113651 10.01 4.30 20151023 113652 9.93 4.31 20151023 113653 9.82 4.32 20151023 113654 9.69 4.32 20151023 113655 9.56 4.33 20151023 113656 9.42 4.33 20151023 113657 9.28 4.34 20151023 113658 9.21 4.35 20151023 113659 9.38 4.36 20151023 113700 9.54 4.37 20151023 113701 9.70 4.38 20151023 113702 9.84 4.38 20151023 113703 10.01 4.40 20151023 113704 10.17 4.41 20151023 113705 10.32 4.42 20151023 113706 10.46 4.43 20151023 113707 10.59 4.44 20151023 113708 10.70 4.46 20151023 113709 10.81 4.47 20151023 113710 10.92 4.48 20151023 113711 11.03 4.49 20151023 113712 11.15 4.50 20151023 113713 11.27 4.51 20151023 113714 11.39 4.52 20151023 113715 11.52 4.53 20151023 113716 11.64 4.55 20151023 113717 11.76 4.56 20151023 113718 11.88 4.57 20151023 113719 11.99 4.58 20151023 113720 12.10 4.59 20151023 113721 12.20 4.61 20151023 113722 12.30 4.62 20151023 113723 12.39 4.63 20151023 113724 12.48 4.64 20151023 113725 12.58 4.66 20151023 113726 12.69 4.67 20151023 113727 12.81 4.69 20151023 113728 12.93 4.70 20151023 113729 13.07 4.72 20151023 113730 13.19 4.73 20151023 113731 13.35 4.75 20151023 113732 13.48 4.77 20151023 113733 13.62 4.78 20151023 113734 13.75 4.80 20151023 113735 13.89 4.81 20151023 113736 13.89 4.82 20151023 113737 13.84 4.82 20151023 113738 13.79 4.82 20151023 113739 13.74 4.82 20151023 113741 13.70 4.83 20151023 113742 13.66 4.82 20151023 113743 13.63 4.83 20151023 113744 13.60 4.82 20151023 113745 13.58 4.82 20151023 113747 13.55 4.83 20151023 113748 13.55 4.83 20151023 113749 13.56 4.83 20151023 113750 13.56 4.82 20151023 113751 13.56 4.82 20151023 113752 13.55 4.82 20151023 113753 13.54 4.82 20151023 113754 13.52 4.81 20151023 113755 13.49 4.81 20151023 113756 13.46 4.80 20151023 113757 13.43 4.80 20151023 113758 13.43 4.80 20151023 113759 13.44 4.80 20151023 113800 13.46 4.80 20151023 113801 13.50 4.81 20151023 113802 13.56 4.80 20151023 113803 13.62 4.80 20151023 113804 13.66 4.80 20151023 113805 13.68 4.80 20151023 113806 13.66 4.80 20151023 113807 13.63 4.80 20151023 113808 13.59 4.80 20151023 113809 13.54 4.79 20151023 113810 13.49 4.79 20151023 113811 13.43 4.79 20151023 113812 13.36 4.79 20151023 113813 13.28 4.78 20151023 113814 13.16 4.77 20151023 113815 13.06 4.77 20151023 113816 12.99 4.77 20151023 113817 12.91 4.77 20151023 113818 12.85 4.77 20151023 113819 12.79 4.77 20151023 113820 12.74 4.78 20151023 113821 12.68 4.78 20151023 113822 12.63 4.78 20151023 113823 12.58 4.79 20151023 113824 12.53 4.80 20151023 113825 12.49 4.80 20151023 113826 12.42 4.80 20151023 113827 12.37 4.80 20151023 113828 12.31 4.80 20151023 113829 12.28 4.80 20151023 113830 12.26 4.81 20151023 113832 12.24 4.81 20151023 113833 12.24 4.81 20151023 113834 12.24 4.82 20151023 113835 12.25 4.82 20151023 113836 12.28 4.82 20151023 113837 12.32 4.83 20151023 113838 12.39 4.84 20151023 113839 12.53 4.86 20151023 113840 12.65 4.87 20151023 113841 12.76 4.88 20151023 113842 12.87 4.90 20151023 113843 12.97 4.91 20151023 113844 13.06 4.92 20151023 113845 13.15 4.93 20151023 113846 13.22 4.94 20151023 113847 13.28 4.95 20151023 113848 13.31 4.96 20151023 113849 13.33 4.96 20151023 113850 13.28 4.97 20151023 113851 13.15 4.96 20151023 113852 13.05 4.96 20151023 113853 12.95 4.96 20151023 113854 12.85 4.96 20151023 113855 12.74 4.96 20151023 113856 12.65 4.95 20151023 113857 12.57 4.95 20151023 113858 12.51 4.95 20151023 113859 12.45 4.95 20151023 113900 12.40 4.95 20151023 113901 12.36 4.95 20151023 113902 12.39 4.95 20151023 113903 12.44 4.95 20151023 113904 12.51 4.96 20151023 113905 12.60 4.96 20151023 113906 12.69 4.97 20151023 113907 12.80 4.98 20151023 113908 12.93 4.99 20151023 113909 13.07 5.00 20151023 113910 13.22 5.01 20151023 113911 13.36 5.02 20151023 113912 13.54 5.03 20151023 113913 13.76 5.04 20151023 113914 14.02 5.05 20151023 113915 14.29 5.06 20151023 113916 14.57 5.08 20151023 113917 14.83 5.09 20151023 113918 15.05 5.10 20151023 113919 15.31 5.11 20151023 113920 15.50 5.12 20151023 113922 15.69 5.12 20151023 113923 15.89 5.13 20151023 113924 16.06 5.13 20151023 113925 16.22 5.14 20151023 113926 16.33 5.13 20151023 113927 16.37 5.12 20151023 113928 16.42 5.11 20151023 113929 16.46 5.10 20151023 113930 16.50 5.09 20151023 113931 16.52 5.08 20151023 113932 16.54 5.06 20151023 113933 16.56 5.05 20151023 113934 16.57 5.04 20151023 113935 16.58 5.03 20151023 113936 16.59 5.02 20151023 113937 16.59 5.01 20151023 113938 16.59 5.00 20151023 113939 16.59 4.99 20151023 113940 16.59 4.98 20151023 113941 16.60 4.97 20151023 113942 16.60 4.97 20151023 113943 16.61 4.96 20151023 113944 16.61 4.95 20151023 113945 16.60 4.95 20151023 113946 16.59 4.94 20151023 113947 16.58 4.94 20151023 113948 16.57 4.94 20151023 113949 16.58 4.94 20151023 113950 16.61 4.94 20151023 113951 16.65 4.95 20151023 113952 16.67 4.96 20151023 113953 16.70 4.96 20151023 113954 16.71 4.97 20151023 113955 16.66 4.97 20151023 113956 16.59 4.96 20151023 113957 16.55 4.97 20151023 113958 16.50 4.97 20151023 113959 16.45 4.97 20151023 114000 16.35 4.96 20151023 114001 16.26 4.95 20151023 114002 16.17 4.95 20151023 114003 16.09 4.94 20151023 114004 16.03 4.93 20151023 114005 15.97 4.92 20151023 114006 15.85 4.91 20151023 114007 15.75 4.89 20151023 114008 15.65 4.88 20151023 114009 15.56 4.87 20151023 114010 15.46 4.86 20151023 114011 15.38 4.84 20151023 114013 15.22 4.82 20151023 114014 15.04 4.80 20151023 114015 14.89 4.77 20151023 114016 14.77 4.75 20151023 114017 14.64 4.73 20151023 114018 14.53 4.71 20151023 114019 14.46 4.69 20151023 114020 14.42 4.67 20151023 114021 14.40 4.66 20151023 114022 14.39 4.64 20151023 114023 14.40 4.63 20151023 114024 14.31 4.61 20151023 114025 14.18 4.59 20151023 114026 14.03 4.56 20151023 114027 13.93 4.54 20151023 114028 13.82 4.51 20151023 114029 13.75 4.49 20151023 114030 13.69 4.47 20151023 114031 13.63 4.45 20151023 114032 13.62 4.43 20151023 114033 13.57 4.42 20151023 114034 13.58 4.41 20151023 114035 13.53 4.39 20151023 114036 13.47 4.38 20151023 114037 13.41 4.36 20151023 114038 13.40 4.35 20151023 114039 13.40 4.34 20151023 114040 13.44 4.33 20151023 114041 13.49 4.32 20151023 114042 13.59 4.32 20151023 114043 13.71 4.31 20151023 114044 13.76 4.30 20151023 114045 13.75 4.30 20151023 114046 13.72 4.29 20151023 114047 13.68 4.29 20151023 114048 13.63 4.29 20151023 114049 13.60 4.29 20151023 114050 13.57 4.29 20151023 114051 13.56 4.29 20151023 114052 13.54 4.29 20151023 114053 13.54 4.29 20151023 114054 13.53 4.29 20151023 114055 13.53 4.29 20151023 114056 13.53 4.29 20151023 114057 13.52 4.29 20151023 114058 13.43 4.29 20151023 114059 13.36 4.29 20151023 114100 13.28 4.29 20151023 114101 13.21 4.29 20151023 114102 13.12 4.29 20151023 114104 13.04 4.29 20151023 114105 12.95 4.29 20151023 114106 12.87 4.29 20151023 114107 12.77 4.29 20151023 114108 12.69 4.28 20151023 114109 12.59 4.28 20151023 114110 12.50 4.28 20151023 114111 12.40 4.28 20151023 114112 12.30 4.28 20151023 114113 12.18 4.28 20151023 114114 12.09 4.27 20151023 114115 11.98 4.27 20151023 114116 11.89 4.27 20151023 114117 11.80 4.26 20151023 114118 11.71 4.26 20151023 114119 11.63 4.26 20151023 114120 11.54 4.25 20151023 114121 11.47 4.25 20151023 114122 11.38 4.25 20151023 114123 11.31 4.24 20151023 114124 11.23 4.24 20151023 114125 11.16 4.24 20151023 114126 11.07 4.23 20151023 114127 11.01 4.23 20151023 114128 10.93 4.22 20151023 114129 10.86 4.22 20151023 114130 10.79 4.21 20151023 114131 10.72 4.21 20151023 114132 10.65 4.20 20151023 114133 10.56 4.20 20151023 114134 10.48 4.19 20151023 114135 10.39 4.18 20151023 114136 10.32 4.18 20151023 114137 10.24 4.17 20151023 114138 10.18 4.17 20151023 114139 10.10 4.16 20151023 114140 10.03 4.15 20151023 114141 9.98 4.15 20151023 114142 9.91 4.14 20151023 114143 9.86 4.14 20151023 114144 9.79 4.13 20151023 114145 9.74 4.12 20151023 114146 9.67 4.12 20151023 114147 9.60 4.11 20151023 114148 9.55 4.10 20151023 114149 9.48 4.10 20151023 114150 9.42 4.09 20151023 114151 9.35 4.08 20151023 114152 9.29 4.08 20151023 114154 9.22 4.07 20151023 114155 9.11 4.06 20151023 114156 9.03 4.05 20151023 114157 8.93 4.04 20151023 114158 8.85 4.04 20151023 114159 8.75 4.03 20151023 114200 8.64 4.02 20151023 114201 8.56 4.01 20151023 114202 8.46 4.01 20151023 114203 8.38 4.00 20151023 114204 8.28 3.99 20151023 114205 8.20 3.98 20151023 114206 8.17 3.98 20151023 114207 8.14 3.97 20151023 114208 8.11 3.96 20151023 114209 8.08 3.95 20151023 114210 8.05 3.94 20151023 114211 8.02 3.94 20151023 114212 7.99 3.93 20151023 114213 7.97 3.92 20151023 114214 7.94 3.91 20151023 114215 7.92 3.91 20151023 114216 7.88 3.90 20151023 114217 7.80 3.89 20151023 114218 7.74 3.89 20151023 114219 7.66 3.88 20151023 114220 7.57 3.87 20151023 114221 7.50 3.87 20151023 114222 7.40 3.86 20151023 114223 7.32 3.86 20151023 114224 7.21 3.85 20151023 114225 7.10 3.84 20151023 114226 7.01 3.84 20151023 114227 6.87 3.83 20151023 114228 6.69 3.83 20151023 114229 6.55 3.83 20151023 114230 6.38 3.83 20151023 114231 6.23 3.82 20151023 114232 6.06 3.82 20151023 114233 5.89 3.82 20151023 114234 5.75 3.82 20151023 114235 5.58 3.81 20151023 114236 5.41 3.81 20151023 114237 5.27 3.81 20151023 114238 5.10 3.81 20151023 114239 4.98 3.81 20151023 114240 4.83 3.80 20151023 114241 4.69 3.80 20151023 114242 4.57 3.80 20151023 114243 4.44 3.80 20151023 114245 4.30 3.80 20151023 114246 4.20 3.80 20151023 114247 4.07 3.79 20151023 114248 3.95 3.79 20151023 114249 3.85 3.79 20151023 114250 3.73 3.79 20151023 114251 3.61 3.78 20151023 114252 3.52 3.78 20151023 114253 3.41 3.78 20151023 114254 3.31 3.77 20151023 114255 3.24 3.77 20151023 114256 3.15 3.77 20151023 114257 3.09 3.77 20151023 114258 3.03 3.76 20151023 114259 2.97 3.76 20151023 114300 2.93 3.76 20151023 114301 2.85 3.75 20151023 114302 2.78 3.75 20151023 114303 2.73 3.75 20151023 114304 2.66 3.75 20151023 114305 2.60 3.74 20151023 114306 2.56 3.74 20151023 114307 2.52 3.74 20151023 114308 2.48 3.73 20151023 114309 2.47 3.73 20151023 114310 2.45 3.73 20151023 114311 2.48 3.72 20151023 114312 2.53 3.72 20151023 114313 2.57 3.71 20151023 114314 2.61 3.71 20151023 114315 2.64 3.71 20151023 114316 2.66 3.70 20151023 114317 2.70 3.70 20151023 114318 2.75 3.70 20151023 114319 2.81 3.70 20151023 114320 2.92 3.69 20151023 114321 3.07 3.69 20151023 114322 3.20 3.68 20151023 114323 3.50 3.68 20151023 114324 3.97 3.67 20151023 114325 4.46 3.67 20151023 114326 5.10 3.66 20151023 114327 5.77 3.65 20151023 114328 6.33 3.64 20151023 114329 7.00 3.63 20151023 114330 7.66 3.62 20151023 114331 8.30 3.61 20151023 114332 8.81 3.60 20151023 114333 8.82 3.57 20151023 114335 8.83 3.55 20151023 114336 8.84 3.53 20151023 114337 8.85 3.51 20151023 114338 8.86 3.48 20151023 114339 8.87 3.46 20151023 114340 8.87 3.43 20151023 114341 8.86 3.41 20151023 114342 8.86 3.38 20151023 114343 8.86 3.36 20151023 114344 8.83 3.33 20151023 114345 8.77 3.30 20151023 114346 8.72 3.28 20151023 114347 8.66 3.25 20151023 114348 8.59 3.22 20151023 114349 8.51 3.19 20151023 114350 8.45 3.16 20151023 114351 8.37 3.13 20151023 114352 8.29 3.10 20151023 114353 8.22 3.08 20151023 114354 8.13 3.04 20151023 114355 8.01 3.01 20151023 114356 7.89 2.98 20151023 114357 7.79 2.96 20151023 114358 7.66 2.93 20151023 114359 7.54 2.90 20151023 114400 7.43 2.87 20151023 114401 7.30 2.84 20151023 114402 7.16 2.81 20151023 114403 7.03 2.78 20151023 114404 6.92 2.75 20151023 114405 6.79 2.72 20151023 114406 6.69 2.70 20151023 114407 6.59 2.68 20151023 114408 6.50 2.66 20151023 114409 6.41 2.63 20151023 114410 6.31 2.61 20151023 114411 6.24 2.59 20151023 114412 6.14 2.57 20151023 114413 6.05 2.54 20151023 114414 5.96 2.52 20151023 114415 5.89 2.50 20151023 114416 5.80 2.48 20151023 114417 5.70 2.46 20151023 114418 5.61 2.44 20151023 114419 5.52 2.43 20151023 114420 5.42 2.41 20151023 114421 5.32 2.39 20151023 114422 5.23 2.38 20151023 114423 5.15 2.36 20151023 114424 5.06 2.35 20151023 114426 4.96 2.33 20151023 114427 4.88 2.31 20151023 114428 4.81 2.30 20151023 114429 4.74 2.29 20151023 114430 4.66 2.28 20151023 114431 4.59 2.27 20151023 114432 4.52 2.26 20151023 114433 4.45 2.25 20151023 114434 4.37 2.24 20151023 114435 4.29 2.22 20151023 114436 4.23 2.22 20151023 114437 4.15 2.20 20151023 114438 4.10 2.20 20151023 114439 4.07 2.19 20151023 114440 4.05 2.18 20151023 114441 4.01 2.17 20151023 114442 3.98 2.17 20151023 114443 3.94 2.16 20151023 114444 3.91 2.15 20151023 114445 3.86 2.15 20151023 114446 3.82 2.14 20151023 114447 3.77 2.13 20151023 114448 3.73 2.12 20151023 114449 3.61 2.12 20151023 114450 3.49 2.11 20151023 114451 3.37 2.11 20151023 114452 3.25 2.10 20151023 114453 3.14 2.10 20151023 114454 3.02 2.10 20151023 114455 2.90 2.09 20151023 114456 2.78 2.09 20151023 114457 2.67 2.08 20151023 114458 2.57 2.08 20151023 114459 2.45 2.08 20151023 114500 2.33 2.08 20151023 114501 2.22 2.07 20151023 114502 2.15 2.07 20151023 114503 2.06 2.07 20151023 114504 1.98 2.07 20151023 114505 1.91 2.07 20151023 114507 1.81 2.07 20151023 114508 1.78 2.07 20151023 114509 1.75 2.07 20151023 114510 1.71 2.07 20151023 114511 1.69 2.07 20151023 114512 1.67 2.07 20151023 114513 1.67 2.07 20151023 114514 1.67 2.07 20151023 114515 1.70 2.08 20151023 114525 1.39 2.10 20151023 114526 1.30 2.10 20151023 114527 1.17 2.11 20151023 114528 1.04 2.11 20151023 114529 0.91 2.11 20151023 114530 0.78 2.11 20151023 114531 0.67 2.12 20151023 114532 0.52 2.12 20151023 114533 0.40 2.12 20151023 114534 0.37 2.13 20151023 114535 0.42 2.13 20151023 114536 0.51 2.13 20151023 114537 0.65 2.13 20151023 114538 0.81 2.14 20151023 114539 0.97 2.14 20151023 114540 1.14 2.14 20151023 114541 1.27 2.15 20151023 114542 1.32 2.15 20151023 114543 1.34 2.15 20151023 114544 1.36 2.16 20151023 114545 1.38 2.16 20151023 114546 1.40 2.16 20151023 114547 1.42 2.16 20151023 114548 1.44 2.17 20151023 114549 1.46 2.17 20151023 114551 1.50 2.18 20151023 114552 1.51 2.18 20151023 114553 1.51 2.18 20151023 114554 1.51 2.18 20151023 114555 1.51 2.19 20151023 114556 1.52 2.19 20151023 114557 1.53 2.19 20151023 114558 1.55 2.19 20151023 114559 1.57 2.20 20151023 114600 1.59 2.20 20151023 114601 1.62 2.20 20151023 114602 1.64 2.20 20151023 114603 1.64 2.20 20151023 114604 1.65 2.21 20151023 114605 1.68 2.21 20151023 114607 1.72 2.21 20151023 114608 1.78 2.21 20151023 114609 1.84 2.21 20151023 114610 1.92 2.22 20151023 114614 2.22 2.23 20151023 114615 2.22 2.23 20151023 114616 2.21 2.23 20151023 114617 2.22 2.23 20151023 114618 2.23 2.23 20151023 114619 2.25 2.23 20151023 114620 2.28 2.23 20151023 114621 2.31 2.24 20151023 114622 2.35 2.24 20151023 114623 2.39 2.24 20151023 114624 2.43 2.24 20151023 114625 2.48 2.24 20151023 114626 2.54 2.24 20151023 114627 2.58 2.25 20151023 114628 2.63 2.25 20151023 114630 2.73 2.25 20151023 114631 2.78 2.25 20151023 114632 2.83 2.25 20151023 114633 2.87 2.25 20151023 114634 2.91 2.25 20151023 114635 2.86 2.26 20151023 114636 2.81 2.26 20151023 114637 2.76 2.26 20151023 114638 2.70 2.26 20151023 114639 2.65 2.26 20151023 114640 2.60 2.26 20151023 114641 2.55 2.26 20151023 114642 2.50 2.26 20151023 114643 2.45 2.26 20151023 114644 2.41 2.26 20151023 114645 2.32 2.26 20151023 114646 2.24 2.26 20151023 114647 2.17 2.26 20151023 114648 2.11 2.26 20151023 114649 2.06 2.26 20151023 114650 2.00 2.26 20151023 114651 1.97 2.26 20151023 114652 1.94 2.26 20151023 114653 1.92 2.26 20151023 114654 1.91 2.26 20151023 114655 1.92 2.26 20151023 114656 1.96 2.26 20151023 114658 2.00 2.26 20151023 114659 2.05 2.26 20151023 114700 2.11 2.26 20151023 114701 2.17 2.26 20151023 114702 2.23 2.26 20151023 114703 2.30 2.26 20151023 114704 2.38 2.26 20151023 114705 2.46 2.26 20151023 114706 2.54 2.26 20151023 114707 2.60 2.26 20151023 114708 2.66 2.25 20151023 114709 2.72 2.25 20151023 114710 2.78 2.25 20151023 114711 2.85 2.25 20151023 114712 2.92 2.25 20151023 114713 2.99 2.25 20151023 114714 3.05 2.25 20151023 114715 3.12 2.25 20151023 114716 3.18 2.25 20151023 114717 3.24 2.25 20151023 114718 3.29 2.24 20151023 114719 3.35 2.24 20151023 114720 3.40 2.24 20151023 114721 3.46 2.24 20151023 114722 3.51 2.24 20151023 114723 3.57 2.23 20151023 114724 3.62 2.23 20151023 114725 3.67 2.23 20151023 114726 3.73 2.23 20151023 114727 3.80 2.23 20151023 114728 3.88 2.23 20151023 114729 3.96 2.23 20151023 114730 4.04 2.23 20151023 114731 4.12 2.23 20151023 114732 4.19 2.22 20151023 114733 4.27 2.22 20151023 114734 4.35 2.22 20151023 114735 4.43 2.22 20151023 114736 4.52 2.22 20151023 114737 4.59 2.22 20151023 114738 4.64 2.22 20151023 114739 4.69 2.22 20151023 114740 4.74 2.22 20151023 114741 4.79 2.22 20151023 114742 4.85 2.22 20151023 114743 4.91 2.22 20151023 114744 4.97 2.22 20151023 114745 5.04 2.22 20151023 114746 5.10 2.22 20151023 114747 5.17 2.22 20151023 114749 5.22 2.21 20151023 114750 5.26 2.21 20151023 114751 5.31 2.21 20151023 114752 5.37 2.21 20151023 114753 5.41 2.21 20151023 114754 5.46 2.21 20151023 114755 5.51 2.21 20151023 114756 5.57 2.21 20151023 114757 5.62 2.21 20151023 114758 5.67 2.21 20151023 114759 5.71 2.21 20151023 114800 5.75 2.21 20151023 114801 5.79 2.21 20151023 114802 5.83 2.21 20151023 114803 5.86 2.21 20151023 114804 5.89 2.21 20151023 114805 5.92 2.21 20151023 114806 5.94 2.21 20151023 114807 5.97 2.22 20151023 114808 5.99 2.22 20151023 114809 6.02 2.22 20151023 114810 6.06 2.21 20151023 114811 6.09 2.21 20151023 114812 6.13 2.21 20151023 114813 6.17 2.21 20151023 114814 6.20 2.21 20151023 114815 6.24 2.21 20151023 114816 6.28 2.21 20151023 114817 6.32 2.21 20151023 114818 6.35 2.21 20151023 114819 6.38 2.21 20151023 114820 6.41 2.21 20151023 114821 6.44 2.21 20151023 114822 6.47 2.21 20151023 114823 6.51 2.21 20151023 114824 6.54 2.21 20151023 114825 6.57 2.22 20151023 114826 6.60 2.22 20151023 114827 6.62 2.22 20151023 114828 6.64 2.22 20151023 114829 6.66 2.21 20151023 114830 6.68 2.21 20151023 114831 6.71 2.21 20151023 114832 6.73 2.21 20151023 114833 6.75 2.21 20151023 114834 6.77 2.21 20151023 114835 6.79 2.21 20151023 114836 6.81 2.21 20151023 114837 6.84 2.21 20151023 114839 6.86 2.21 20151023 114840 6.87 2.21 20151023 114841 6.91 2.21 20151023 114842 6.95 2.21 20151023 114843 6.98 2.21 20151023 114844 7.02 2.21 20151023 114845 7.06 2.21 20151023 114846 7.10 2.21 20151023 114847 7.14 2.21 20151023 114848 7.18 2.21 20151023 114849 7.21 2.21 20151023 114850 7.25 2.21 20151023 114851 7.29 2.21 20151023 114852 7.35 2.21 20151023 114853 7.41 2.21 20151023 114854 7.46 2.21 20151023 114855 7.52 2.22 20151023 114856 7.57 2.22 20151023 114857 7.63 2.22 20151023 114858 7.69 2.22 20151023 114859 7.75 2.22 20151023 114900 7.81 2.22 20151023 114901 7.85 2.23 20151023 114902 7.88 2.23 20151023 114903 7.91 2.23 20151023 114904 7.94 2.23 20151023 114905 7.98 2.23 20151023 114906 8.02 2.23 20151023 114907 8.07 2.23 20151023 114908 8.12 2.24 20151023 114909 8.17 2.24 20151023 114910 8.23 2.24 20151023 114911 8.25 2.24 20151023 114912 8.26 2.24 20151023 114913 8.27 2.25 20151023 114914 8.27 2.25 20151023 114915 8.28 2.25 20151023 114916 8.28 2.25 20151023 114917 8.29 2.26 20151023 114918 8.30 2.26 20151023 114919 8.31 2.26 20151023 114920 8.32 2.26 20151023 114921 8.34 2.27 20151023 114922 8.37 2.27 20151023 114923 8.39 2.27 20151023 114924 8.42 2.27 20151023 114925 8.44 2.28 20151023 114926 8.46 2.28 20151023 114927 8.49 2.28 20151023 114928 8.51 2.28 20151023 114930 8.53 2.29 20151023 114931 8.55 2.29 20151023 114932 8.57 2.29 20151023 114933 8.60 2.29 20151023 114934 8.63 2.30 20151023 114935 8.67 2.30 20151023 114936 8.70 2.30 20151023 114937 8.73 2.30 20151023 114938 8.77 2.31 20151023 114939 8.80 2.31 20151023 114940 8.83 2.31 20151023 114941 8.86 2.31 20151023 114942 8.90 2.32 20151023 114943 8.92 2.32 20151023 114944 8.95 2.32 20151023 114945 8.98 2.33 20151023 114946 9.00 2.33 20151023 114947 9.03 2.33 20151023 114948 9.05 2.34 20151023 114949 9.08 2.34 20151023 114950 9.11 2.35 20151023 114951 9.14 2.35 20151023 114952 9.16 2.35 20151023 114953 9.20 2.36 20151023 114954 9.25 2.36 20151023 114955 9.29 2.37 20151023 114956 9.34 2.37 20151023 114957 9.38 2.37 20151023 114958 9.43 2.38 20151023 114959 9.47 2.38 20151023 115000 9.52 2.39 20151023 115001 9.57 2.39 20151023 115002 9.61 2.40 20151023 115003 9.61 2.40 20151023 115004 9.61 2.40 20151023 115005 9.61 2.40 20151023 115006 9.60 2.41 20151023 115007 9.60 2.41 20151023 115008 9.61 2.41 20151023 115009 9.61 2.41 20151023 115010 9.61 2.42 20151023 115011 9.62 2.42 20151023 115012 9.63 2.42 20151023 115013 9.63 2.42 20151023 115014 9.64 2.43 20151023 115015 9.64 2.43 20151023 115016 9.64 2.43 20151023 115017 9.65 2.43 20151023 115018 9.65 2.44 20151023 115020 9.66 2.44 20151023 115021 9.66 2.44 20151023 115022 9.67 2.44 20151023 115023 9.67 2.44 20151023 115024 9.67 2.45 20151023 115025 9.68 2.45 20151023 115026 9.68 2.45 20151023 115027 9.68 2.45 20151023 115028 9.67 2.45 20151023 115029 9.67 2.45 20151023 115030 9.66 2.45 20151023 115031 9.66 2.46 20151023 115032 9.65 2.46 20151023 115033 9.65 2.46 20151023 115034 9.65 2.46 20151023 115035 9.66 2.46 20151023 115036 9.67 2.46 20151023 115037 9.68 2.47 20151023 115038 9.69 2.47 20151023 115039 9.70 2.47 20151023 115040 9.71 2.47 20151023 115041 9.72 2.47 20151023 115042 9.73 2.48 20151023 115043 9.74 2.48 20151023 115044 9.74 2.48 20151023 115045 9.73 2.48 20151023 115046 9.72 2.49 20151023 115047 9.71 2.49 20151023 115048 9.69 2.49 20151023 115049 9.68 2.49 20151023 115050 9.66 2.49 20151023 115051 9.65 2.50 20151023 115052 9.63 2.50 20151023 115053 9.61 2.50 20151023 115054 9.61 2.50 20151023 115055 9.61 2.50 20151023 115056 9.62 2.51 20151023 115057 9.63 2.51 20151023 115058 9.64 2.51 20151023 115059 9.64 2.51 20151023 115100 9.65 2.52 20151023 115101 9.66 2.52 20151023 115102 9.67 2.52 20151023 115103 9.67 2.52 20151023 115104 9.67 2.52 20151023 115105 9.66 2.52 20151023 115106 9.65 2.52 20151023 115107 9.64 2.52 20151023 115108 9.62 2.53 20151023 115109 9.60 2.53 20151023 115111 9.59 2.53 20151023 115112 9.57 2.53 20151023 115113 9.55 2.53 20151023 115114 9.54 2.53 20151023 115115 9.52 2.53 20151023 115116 9.53 2.53 20151023 115117 9.55 2.54 20151023 115118 9.56 2.54 20151023 115119 9.57 2.54 20151023 115120 9.58 2.54 20151023 115121 9.60 2.54 20151023 115122 9.61 2.54 20151023 115123 9.62 2.54 20151023 115124 9.63 2.55 20151023 115125 9.64 2.55 20151023 115126 9.64 2.55 20151023 115127 9.65 2.55 20151023 115128 9.65 2.55 20151023 115129 9.66 2.55 20151023 115130 9.66 2.55 20151023 115131 9.67 2.55 20151023 115132 9.68 2.55 20151023 115133 9.69 2.55 20151023 115134 9.70 2.55 20151023 115135 9.71 2.55 20151023 115136 9.70 2.55 20151023 115137 9.69 2.55 20151023 115138 9.68 2.55 20151023 115139 9.68 2.55 20151023 115140 9.67 2.54 20151023 115141 9.66 2.54 20151023 115142 9.65 2.54 20151023 115143 9.64 2.54 20151023 115144 9.63 2.54 20151023 115145 9.62 2.54 20151023 115146 9.61 2.54 20151023 115147 9.61 2.54 20151023 115148 9.61 2.54 20151023 115149 9.60 2.53 20151023 115150 9.60 2.53 20151023 115151 9.59 2.53 20151023 115152 9.59 2.53 20151023 115153 9.58 2.53 20151023 115154 9.58 2.52 20151023 115155 9.58 2.52 20151023 115156 9.58 2.52 20151023 115157 9.58 2.52 20151023 115158 9.59 2.52 20151023 115159 9.59 2.51 20151023 115200 9.59 2.51 20151023 115202 9.59 2.51 20151023 115203 9.59 2.51 20151023 115204 9.59 2.51 20151023 115205 9.59 2.50 20151023 115206 9.59 2.50 20151023 115207 9.57 2.50 20151023 115208 9.56 2.50 20151023 115209 9.54 2.50 20151023 115210 9.53 2.49 20151023 115211 9.51 2.49 20151023 115212 9.50 2.49 20151023 115213 9.48 2.49 20151023 115214 9.46 2.48 20151023 115215 9.45 2.48 20151023 115216 9.43 2.48 20151023 115217 9.41 2.47 20151023 115218 9.38 2.47 20151023 115219 9.35 2.47 20151023 115220 9.32 2.46 20151023 115221 9.29 2.46 20151023 115222 9.26 2.46 20151023 115223 9.23 2.45 20151023 115224 9.20 2.45 20151023 115225 9.17 2.45 20151023 115226 9.13 2.45 20151023 115227 9.11 2.44 20151023 115228 9.09 2.44 20151023 115229 9.07 2.44 20151023 115230 9.06 2.43 20151023 115231 9.04 2.43 20151023 115232 9.02 2.43 20151023 115233 9.01 2.43 20151023 115234 9.00 2.43 20151023 115235 8.99 2.42 20151023 115236 8.97 2.42 20151023 115237 8.96 2.42 20151023 115238 8.94 2.41 20151023 115239 8.92 2.41 20151023 115240 8.90 2.41 20151023 115241 8.88 2.41 20151023 115242 8.87 2.40 20151023 115243 8.85 2.40 20151023 115244 8.84 2.40 20151023 115245 8.82 2.39 20151023 115246 8.81 2.39 20151023 115247 8.83 2.39 20151023 115248 8.85 2.39 20151023 115249 8.87 2.39 20151023 115250 8.88 2.39 20151023 115252 8.90 2.39 20151023 115253 8.92 2.39 20151023 115254 8.94 2.39 20151023 115255 8.96 2.39 20151023 115256 8.97 2.39 20151023 115257 8.99 2.39 20151023 115258 9.00 2.39 20151023 115259 9.01 2.39 20151023 115300 9.02 2.39 20151023 115301 9.03 2.39 20151023 115302 9.03 2.39 20151023 115303 9.04 2.39 20151023 115304 9.05 2.39 20151023 115305 9.06 2.39 20151023 115306 9.07 2.39 20151023 115307 9.08 2.39 20151023 115308 9.08 2.39 20151023 115309 9.09 2.39 20151023 115310 9.10 2.39 20151023 115311 9.11 2.39 20151023 115312 9.12 2.39 20151023 115313 9.12 2.40 20151023 115314 9.13 2.40 20151023 115315 9.14 2.40 20151023 115316 9.14 2.40 20151023 115317 9.15 2.40 20151023 115318 9.16 2.40 20151023 115319 9.17 2.40 20151023 115320 9.19 2.40 20151023 115321 9.20 2.40 20151023 115322 9.21 2.40 20151023 115323 9.22 2.40 20151023 115324 9.23 2.40 20151023 115325 9.23 2.40 20151023 115326 9.24 2.40 20151023 115327 9.24 2.40 20151023 115328 9.25 2.40 20151023 115329 9.25 2.40 20151023 115330 9.25 2.40 20151023 115331 9.25 2.40 20151023 115332 9.25 2.40 20151023 115333 9.26 2.40 20151023 115334 9.26 2.40 20151023 115335 9.26 2.40 20151023 115336 9.26 2.40 20151023 115337 9.27 2.40 20151023 115338 9.27 2.40 20151023 115339 9.27 2.40 20151023 115340 9.27 2.40 20151023 115341 9.27 2.40 20151023 115343 9.26 2.40 20151023 115344 9.26 2.39 20151023 115345 9.26 2.39 20151023 115346 9.26 2.39 20151023 115347 9.26 2.39 20151023 115348 9.26 2.39 20151023 115349 9.25 2.39 20151023 115350 9.24 2.39 20151023 115351 9.23 2.38 20151023 115352 9.22 2.38 20151023 115353 9.21 2.38 20151023 115354 9.20 2.38 20151023 115355 9.19 2.38 20151023 115356 9.18 2.37 20151023 115357 9.18 2.37 20151023 115358 9.17 2.37 20151023 115359 9.16 2.37 20151023 115400 9.15 2.37 20151023 115401 9.15 2.36 20151023 115402 9.14 2.36 20151023 115403 9.14 2.36 20151023 115404 9.13 2.35 20151023 115405 9.12 2.35 20151023 115406 9.11 2.35 20151023 115407 9.10 2.35 20151023 115408 9.09 2.34 20151023 115409 9.07 2.34 20151023 115410 9.05 2.34 20151023 115411 9.02 2.33 20151023 115412 9.00 2.33 20151023 115413 8.98 2.33 20151023 115414 8.95 2.33 20151023 115415 8.94 2.32 20151023 115416 8.92 2.32 20151023 115417 8.90 2.32 20151023 115418 8.88 2.32 20151023 115419 8.87 2.31 20151023 115420 8.85 2.31 20151023 115421 8.83 2.30 20151023 115422 8.81 2.30 20151023 115423 8.79 2.29 20151023 115424 8.76 2.29 20151023 115425 8.74 2.28 20151023 115426 8.72 2.28 20151023 115427 8.69 2.28 20151023 115428 8.66 2.27 20151023 115429 8.64 2.27 20151023 115430 8.63 2.26 20151023 115431 8.61 2.26 20151023 115432 8.60 2.25 20151023 115434 8.58 2.25 20151023 115435 8.57 2.24 20151023 115436 8.55 2.24 20151023 115437 8.54 2.23 20151023 115438 8.52 2.23 20151023 115439 8.50 2.23 20151023 115440 8.49 2.22 20151023 115441 8.49 2.22 20151023 115442 8.48 2.22 20151023 115443 8.48 2.22 20151023 115444 8.47 2.21 20151023 115445 8.47 2.21 20151023 115446 8.47 2.21 20151023 115447 8.46 2.21 20151023 115448 8.46 2.20 20151023 115449 8.46 2.20 20151023 115450 8.46 2.20 20151023 115451 8.45 2.20 20151023 115452 8.44 2.20 20151023 115453 8.43 2.19 20151023 115454 8.42 2.19 20151023 115455 8.42 2.19 20151023 115456 8.41 2.19 20151023 115457 8.40 2.18 20151023 115458 8.39 2.18 20151023 115459 8.38 2.18 20151023 115500 8.37 2.18 20151023 115501 8.35 2.17 20151023 115502 8.34 2.17 20151023 115503 8.33 2.17 20151023 115504 8.31 2.16 20151023 115505 8.30 2.16 20151023 115506 8.29 2.16 20151023 115507 8.27 2.15 20151023 115508 8.26 2.15 20151023 115509 8.25 2.15 20151023 115510 8.24 2.14 20151023 115511 8.25 2.14 20151023 115512 8.25 2.14 20151023 115513 8.25 2.13 20151023 115514 8.26 2.13 20151023 115515 8.27 2.13 20151023 115516 8.27 2.12 20151023 115517 8.29 2.12 20151023 115518 8.30 2.12 20151023 115519 8.31 2.11 20151023 115520 8.31 2.11 20151023 115521 8.30 2.11 20151023 115522 8.29 2.10 20151023 115524 8.29 2.10 20151023 115525 8.27 2.09 20151023 115526 8.26 2.09 20151023 115527 8.25 2.09 20151023 115528 8.24 2.08 20151023 115529 8.23 2.08 20151023 115530 8.22 2.07 20151023 115531 8.20 2.07 20151023 115532 8.17 2.06 20151023 115533 8.15 2.06 20151023 115534 8.12 2.05 20151023 115535 8.09 2.05 20151023 115536 8.06 2.04 20151023 115537 8.03 2.04 20151023 115538 8.00 2.03 20151023 115539 7.97 2.03 20151023 115540 7.94 2.02 20151023 115541 7.93 2.02 20151023 115542 7.92 2.01 20151023 115543 7.91 2.01 20151023 115544 7.90 2.00 20151023 115545 7.88 2.00 20151023 115546 7.86 1.99 20151023 115547 7.84 1.99 20151023 115548 7.81 1.98 20151023 115549 7.78 1.97 20151023 115550 7.75 1.97 20151023 115551 7.75 1.96 20151023 115552 7.77 1.96 20151023 115553 7.79 1.95 20151023 115554 7.81 1.95 20151023 115555 7.83 1.94 20151023 115556 7.84 1.94 20151023 115557 7.86 1.93 20151023 115558 7.88 1.92 20151023 115559 7.90 1.92 20151023 115600 7.91 1.91 20151023 115601 7.91 1.91 20151023 115602 7.91 1.90 20151023 115603 7.91 1.90 20151023 115604 7.91 1.90 20151023 115605 7.91 1.89 20151023 115606 7.91 1.89 20151023 115607 7.92 1.89 20151023 115608 7.92 1.88 20151023 115609 7.93 1.88 20151023 115610 7.94 1.87 20151023 115611 7.90 1.87 20151023 115612 7.83 1.86 20151023 115613 7.76 1.85 20151023 115615 7.68 1.85 20151023 115616 7.61 1.84 20151023 115617 7.54 1.83 20151023 115618 7.47 1.83 20151023 115619 7.40 1.82 20151023 115620 7.33 1.81 20151023 115621 7.26 1.81 20151023 115622 7.20 1.80 20151023 115623 7.14 1.79 20151023 115624 7.08 1.78 20151023 115625 7.02 1.77 20151023 115626 6.96 1.76 20151023 115627 6.90 1.75 20151023 115628 6.85 1.74 20151023 115629 6.79 1.74 20151023 115630 6.73 1.73 20151023 115631 6.66 1.72 20151023 115632 6.63 1.71 20151023 115633 6.62 1.70 20151023 115634 6.61 1.70 20151023 115635 6.60 1.69 20151023 115636 6.60 1.68 20151023 115637 6.58 1.67 20151023 115638 6.57 1.67 20151023 115639 6.56 1.66 20151023 115640 6.55 1.65 20151023 115641 6.54 1.64 20151023 115642 6.53 1.64 20151023 115643 6.52 1.63 20151023 115644 6.52 1.62 20151023 115645 6.52 1.62 20151023 115646 6.53 1.61 20151023 115649 6.58 1.59 20151023 115650 6.60 1.58 20151023 115651 6.63 1.58 20151023 115652 6.56 1.57 20151023 115653 6.44 1.56 20151023 115654 6.31 1.56 20151023 115655 6.18 1.55 20151023 115656 6.04 1.54 20151023 115657 5.90 1.54 20151023 115658 5.76 1.53 20151023 115659 5.62 1.52 20151023 115700 5.49 1.51 20151023 115701 5.35 1.51 20151023 115702 5.22 1.50 20151023 115703 5.09 1.49 20151023 115705 4.97 1.49 20151023 115706 4.84 1.48 20151023 115707 4.72 1.47 20151023 115708 4.61 1.46 20151023 115709 4.49 1.46 20151023 115710 4.37 1.45 20151023 115711 4.26 1.44 20151023 115712 4.15 1.43 20151023 115713 4.10 1.43 20151023 115714 4.08 1.42 20151023 115715 4.08 1.42 20151023 115716 4.09 1.42 20151023 115717 4.11 1.41 20151023 115718 4.14 1.41 20151023 115719 4.16 1.41 20151023 115720 4.21 1.40 20151023 115721 4.27 1.40 20151023 115722 4.34 1.40 20151023 115723 4.37 1.40 20151023 115724 4.33 1.39 20151023 115725 4.31 1.39 20151023 115726 4.28 1.39 20151023 115727 4.25 1.38 20151023 115728 4.21 1.38 20151023 115729 4.18 1.38 20151023 115730 4.15 1.37 20151023 115731 4.11 1.37 20151023 115732 4.08 1.37 20151023 115733 4.09 1.37 20151023 115734 4.12 1.36 20151023 115735 4.17 1.36 20151023 115736 4.21 1.36 20151023 115737 4.27 1.36 20151023 115738 4.33 1.36 20151023 115739 4.39 1.36 20151023 115740 4.46 1.36 20151023 115741 4.54 1.36 20151023 115742 4.62 1.35 20151023 115743 4.71 1.35 20151023 115744 4.81 1.36 20151023 115745 4.92 1.36 20151023 115746 5.04 1.36 20151023 115747 5.17 1.36 20151023 115748 5.29 1.36 20151023 115749 5.44 1.36 20151023 115750 5.59 1.37 20151023 115751 5.76 1.37 20151023 115752 5.91 1.37 20151023 115753 6.00 1.37 20151023 115754 6.05 1.37 20151023 115756 6.11 1.37 20151023 115757 6.16 1.37 20151023 115758 6.21 1.37 20151023 115759 6.25 1.37 20151023 115800 6.30 1.37 20151023 115801 6.35 1.37 20151023 115802 6.39 1.37 20151023 115805 6.41 1.37 20151023 115806 6.38 1.37 20151023 115807 6.34 1.36 20151023 115808 6.31 1.36 20151023 115809 6.27 1.36 20151023 115810 6.22 1.35 20151023 115811 6.18 1.35 20151023 115812 6.13 1.34 20151023 115813 6.08 1.34 20151023 115814 5.99 1.33 20151023 115815 5.85 1.33 20151023 115816 5.71 1.32 20151023 115817 5.57 1.32 20151023 115818 5.42 1.32 20151023 115819 5.28 1.31 20151023 115820 5.12 1.31 20151023 115821 4.95 1.30 20151023 115822 4.77 1.30 20151023 115823 4.60 1.29 20151023 115824 4.42 1.29 20151023 115825 4.20 1.28 20151023 115826 4.00 1.28 20151023 115827 3.79 1.27 20151023 115828 3.59 1.27 20151023 115829 3.41 1.26 20151023 115830 3.22 1.26 20151023 115831 3.03 1.25 20151023 115832 2.85 1.25 20151023 115835 2.37 1.24 20151023 115837 2.08 1.23 20151023 115838 1.94 1.23 20151023 115839 1.80 1.23 20151023 115840 1.66 1.23 20151023 115841 1.53 1.22 20151023 115842 1.41 1.22 20151023 115843 1.28 1.22 20151023 115844 1.19 1.22 20151023 115845 1.12 1.21 20151023 115847 1.09 1.21 20151023 115848 1.07 1.21 20151023 115849 1.08 1.21 20151023 115850 1.11 1.20 20151023 115851 1.17 1.20 20151023 115852 1.23 1.20 20151023 115853 1.33 1.20 20151023 115854 1.44 1.20 20151023 115855 1.55 1.20 20151023 115856 1.65 1.20 20151023 115857 1.74 1.20 20151023 115858 1.85 1.20 20151023 115859 1.95 1.20 20151023 115900 2.05 1.19 20151023 115901 2.15 1.19 20151023 115902 2.24 1.19 20151023 115903 2.33 1.19 20151023 115904 2.42 1.19 20151023 115905 2.50 1.19 20151023 115906 2.57 1.19 20151023 115907 2.66 1.19 20151023 115908 2.76 1.19 20151023 115909 2.88 1.19 20151023 115910 3.00 1.19 20151023 115911 3.12 1.19 20151023 115912 3.26 1.19 20151023 115913 3.39 1.19 20151023 115914 3.54 1.19 20151023 115915 3.63 1.19 20151023 115916 3.65 1.19 20151023 115917 3.70 1.19 20151023 115918 3.74 1.19 20151023 115919 3.79 1.20 20151023 115920 3.83 1.20 20151023 115921 3.88 1.20 20151023 115922 3.93 1.20 20151023 115923 3.98 1.20 20151023 115924 4.03 1.20 20151023 115925 4.06 1.20 20151023 115926 4.10 1.20 20151023 115927 4.14 1.20 20151023 115928 4.17 1.20 20151023 115929 4.21 1.20 20151023 115930 4.25 1.20 20151023 115931 4.29 1.20 20151023 115932 4.33 1.20 20151023 115935 4.46 1.20 20151023 115937 4.50 1.20 20151023 115938 4.54 1.20 20151023 115939 4.59 1.20 20151023 115940 4.63 1.20 20151023 115941 4.68 1.20 20151023 115942 4.74 1.20 20151023 115943 4.80 1.20 20151023 115944 4.85 1.20 20151023 115945 4.90 1.20 20151023 115946 4.96 1.20 20151023 115947 5.03 1.20 20151023 115948 5.09 1.20 20151023 115949 5.16 1.20 20151023 115950 5.22 1.20 20151023 115951 5.28 1.20 20151023 115952 5.34 1.20 20151023 115953 5.40 1.20 20151023 115954 5.46 1.21 20151023 115955 5.51 1.21 20151023 115956 5.51 1.20 20151023 115957 5.46 1.20 20151023 115958 5.42 1.20 20151023 115959 5.38 1.20 20151023 120000 5.34 1.20 20151023 120001 5.31 1.19 20151023 120002 5.28 1.19 20151023 120003 5.25 1.19 20151023 120004 5.23 1.19 20151023 120005 5.21 1.18 20151023 120006 5.17 1.18 20151023 120007 5.11 1.18 20151023 120008 5.04 1.17 20151023 120009 4.98 1.17 20151023 120010 4.92 1.16 20151023 120011 4.86 1.16 20151023 120012 4.81 1.15 20151023 120013 4.76 1.15 20151023 120014 4.71 1.15 20151023 120015 4.67 1.14 20151023 120016 4.62 1.14 20151023 120017 4.58 1.13 20151023 120018 4.54 1.13 20151023 120019 4.50 1.12 20151023 120020 4.47 1.12 20151023 120021 4.43 1.11 20151023 120022 4.40 1.11 20151023 120023 4.37 1.11 20151023 120024 4.33 1.10 20151023 120025 4.30 1.10 20151023 120026 4.28 1.09 20151023 120028 4.26 1.09 20151023 120029 4.24 1.09 20151023 120030 4.23 1.08 20151023 120031 4.21 1.08 20151023 120032 4.20 1.08 20151023 120033 4.19 1.07 20151023 120034 4.17 1.07 20151023 120035 4.16 1.06 20151023 120036 4.15 1.06 20151023 120037 4.13 1.06 20151023 120038 4.12 1.06 20151023 120039 4.10 1.06 20151023 120040 4.09 1.05 20151023 120041 4.08 1.05 20151023 120042 4.07 1.05 20151023 120043 4.06 1.05 20151023 120044 4.05 1.05 20151023 120045 4.05 1.05 20151023 120046 4.04 1.05 20151023 120047 4.04 1.05 20151023 120048 4.05 1.05 20151023 120049 4.05 1.04 20151023 120050 4.06 1.04 20151023 120051 4.06 1.04 20151023 120052 4.06 1.04 20151023 120053 4.06 1.04 20151023 120054 4.06 1.04 20151023 120055 4.06 1.04 20151023 120056 4.06 1.04 20151023 120057 4.06 1.04 20151023 120058 4.09 1.04 20151023 120059 4.12 1.04 20151023 120100 4.15 1.03 20151023 120101 4.17 1.03 20151023 120102 4.20 1.03 20151023 120103 4.23 1.03 20151023 120104 4.26 1.03 20151023 120105 4.29 1.03 20151023 120106 4.32 1.03 20151023 120107 4.35 1.03 20151023 120108 4.38 1.03 20151023 120109 4.41 1.03 20151023 120110 4.44 1.03 20151023 120111 4.47 1.03 20151023 120112 4.50 1.03 20151023 120113 4.53 1.03 20151023 120114 4.55 1.03 20151023 120115 4.58 1.03 20151023 120116 4.60 1.03 20151023 120118 4.63 1.02 20151023 120119 4.66 1.02 20151023 120120 4.68 1.02 20151023 120121 4.71 1.02 20151023 120122 4.74 1.02 20151023 120123 4.77 1.02 20151023 120124 4.80 1.03 20151023 120125 4.82 1.03 20151023 120126 4.85 1.03 20151023 120127 4.88 1.03 20151023 120128 4.91 1.03 20151023 120129 4.93 1.03 20151023 120130 4.96 1.03 20151023 120131 4.98 1.03 20151023 120132 5.00 1.03 20151023 120133 5.02 1.03 20151023 120134 5.04 1.03 20151023 120135 5.05 1.03 20151023 120136 5.07 1.02 20151023 120137 5.09 1.02 20151023 120138 5.11 1.02 20151023 120139 5.13 1.02 20151023 120140 5.16 1.02 20151023 120141 5.19 1.02 20151023 120142 5.21 1.02 20151023 120143 5.24 1.02 20151023 120144 5.27 1.02 20151023 120145 5.30 1.02 20151023 120146 5.33 1.02 20151023 120147 5.36 1.02 20151023 120148 5.40 1.02 20151023 120149 5.41 1.02 20151023 120150 5.43 1.02 20151023 120151 5.44 1.02 20151023 120152 5.46 1.02 20151023 120153 5.47 1.02 20151023 120154 5.49 1.02 20151023 120155 5.50 1.02 20151023 120156 5.51 1.01 20151023 120157 5.53 1.01 20151023 120158 5.54 1.01 20151023 120159 5.53 1.01 20151023 120200 5.52 1.01 20151023 120201 5.50 1.01 20151023 120202 5.49 1.01 20151023 120203 5.47 1.01 20151023 120204 5.46 1.01 20151023 120205 5.45 1.00 20151023 120206 5.43 1.00 20151023 120207 5.42 1.00 20151023 120209 5.40 1.00 20151023 120210 5.37 0.99 20151023 120211 5.34 0.99 20151023 120212 5.30 0.99 20151023 120213 5.26 0.99 20151023 120214 5.22 0.99 20151023 120215 5.18 0.99 20151023 120216 5.14 0.98 20151023 120217 5.10 0.98 20151023 120218 5.06 0.98 20151023 120219 5.02 0.98 20151023 120220 4.98 0.98 20151023 120221 4.95 0.98 20151023 120222 4.91 0.98 20151023 120223 4.88 0.98 20151023 120224 4.86 0.98 20151023 120225 4.83 0.97 20151023 120226 4.81 0.97 20151023 120227 4.79 0.97 20151023 120228 4.76 0.97 20151023 120229 4.73 0.97 20151023 120230 4.70 0.97 20151023 120231 4.66 0.97 20151023 120232 4.62 0.97 20151023 120233 4.58 0.96 20151023 120234 4.54 0.96 20151023 120235 4.51 0.96 20151023 120236 4.47 0.96 20151023 120237 4.43 0.96 20151023 120238 4.40 0.96 20151023 120239 4.37 0.96 20151023 120240 4.32 0.96 20151023 120241 4.27 0.96 20151023 120242 4.22 0.96 20151023 120243 4.17 0.96 20151023 120244 4.12 0.96 20151023 120245 4.07 0.95 20151023 120246 4.02 0.95 20151023 120247 3.97 0.95 20151023 120248 3.92 0.95 20151023 120249 3.87 0.95 20151023 120250 3.82 0.95 20151023 120251 3.77 0.95 20151023 120252 3.73 0.95 20151023 120253 3.68 0.95 20151023 120254 3.64 0.95 20151023 120255 3.60 0.96 20151023 120256 3.56 0.96 20151023 120257 3.53 0.96 20151023 120258 3.50 0.96 20151023 120300 3.47 0.96 20151023 120301 3.45 0.96 20151023 120302 3.39 0.96 20151023 120303 3.34 0.97 20151023 120304 3.29 0.97 20151023 120305 3.24 0.97 20151023 120306 3.20 0.97 20151023 120307 3.15 0.97 20151023 120308 3.11 0.97 20151023 120309 3.08 0.97 20151023 120310 3.05 0.97 20151023 120311 3.02 0.97 20151023 120312 2.97 0.96 20151023 120313 2.93 0.94 20151023 120314 2.88 0.93 20151023 120315 2.84 0.92 20151023 120316 2.81 0.91 20151023 120317 2.77 0.89 20151023 120318 2.74 0.88 20151023 120319 2.71 0.87 20151023 120320 2.69 0.86 20151023 120321 2.67 0.85 20151023 120322 2.61 0.84 20151023 120323 2.53 0.84 20151023 120324 2.46 0.84 20151023 120325 2.40 0.84 20151023 120326 2.34 0.84 20151023 120330 2.20 0.83 20151023 120331 2.17 0.82 20151023 120332 2.10 0.81 20151023 120333 2.00 0.79 20151023 120334 1.91 0.77 20151023 120335 1.82 0.74 20151023 120336 1.75 0.72 20151023 120337 1.67 0.70 20151023 120338 1.59 0.68 20151023 120339 1.52 0.66 20151023 120340 1.46 0.64 20151023 120342 1.36 0.59 20151023 120343 1.30 0.55 20151023 122630 5.30 0.40 20151023 122631 5.20 0.40 20151023 122632 5.10 0.39 20151023 122633 5.00 0.39 20151023 122647 4.67 0.40 20151023 122648 4.50 0.39 20151023 122649 4.33 0.39 20151023 122650 4.15 0.38 20151023 122729 4.82 0.42 20151023 122730 4.99 0.44 20151023 122731 5.03 0.46 20151023 122732 4.83 0.47 20151023 122733 4.63 0.48 20151023 122734 4.43 0.49 20151023 122735 4.22 0.50 20151023 122736 4.07 0.50 20151023 122737 3.95 0.50 20151023 122738 3.86 0.51 20151023 122739 3.80 0.51 20151023 122740 3.81 0.52 20151023 122741 3.94 0.53 20151023 122742 4.10 0.54 20151023 122743 4.25 0.55 20151023 122744 4.43 0.56 20151023 122745 4.63 0.57 20151023 122746 4.84 0.57 20151023 122747 5.06 0.58 20151023 122748 5.26 0.58 20151023 122754 3.91 0.55 20151023 122755 3.46 0.54 20151023 122756 3.04 0.53 20151023 122757 2.67 0.53 20151023 122758 2.35 0.52 20151023 122759 2.15 0.51 20151023 122800 2.04 0.50 20151023 122801 2.03 0.48 20151023 122802 2.07 0.47 20151023 122803 2.34 0.46 20151023 122804 2.75 0.46 20151023 122806 3.68 0.46 20151023 122807 4.11 0.46 20151023 122808 4.52 0.47 20151023 122809 4.92 0.49 20151023 122810 5.28 0.51 20151023 122811 5.67 0.52 20151023 122812 5.97 0.54 20151023 122813 6.00 0.55 20151023 122814 6.05 0.56 20151023 122815 6.11 0.56 20151023 122816 6.15 0.57 20151023 122818 6.15 0.57 20151023 122819 6.07 0.56 20151023 122820 5.98 0.55 20151023 122821 5.92 0.55 20151023 122822 5.86 0.54 20151023 122823 5.79 0.53 20151023 122824 5.72 0.51 20151023 122825 5.65 0.50 20151023 122826 5.59 0.49 20151023 122827 5.52 0.47 20151023 122828 5.44 0.45 20151023 122829 5.36 0.43 20151023 122830 5.27 0.41 20151023 122831 5.18 0.39 20151023 122832 5.10 0.36 20151023 123050 3.77 0.24 20151023 123051 4.20 0.26 20151023 123052 4.42 0.28 20151023 123053 4.50 0.30 20151023 123054 4.33 0.32 20151023 123055 4.09 0.32 20151023 123056 3.79 0.33 20151023 123057 3.57 0.34 20151023 123058 3.37 0.34 20151023 123059 3.15 0.35 20151023 123100 3.02 0.35 20151023 123104 3.17 0.44 20151023 123105 3.27 0.46 20151023 123106 3.40 0.49 20151023 123107 3.48 0.54 20151023 123108 3.57 0.60 20151023 123109 3.70 0.67 20151023 123110 3.88 0.73 20151023 123111 4.14 0.80 20151023 123113 4.38 0.86 20151023 123114 4.71 0.94 20151023 123115 4.93 0.99 20151023 123116 5.19 1.05 20151023 123117 5.39 1.10 20151023 123118 5.62 1.15 20151023 123119 5.79 1.20 20151023 123120 5.99 1.25 20151023 123121 6.11 1.30 20151023 123122 6.14 1.33 20151023 123123 6.11 1.36 20151023 123124 6.08 1.39 20151023 123125 6.06 1.42 20151023 123126 6.04 1.44 20151023 123127 6.03 1.46 20151023 123128 6.02 1.49 20151023 123129 6.01 1.51 20151023 123130 6.00 1.53 20151023 123131 6.01 1.55 20151023 123132 6.01 1.56 20151023 123133 6.02 1.58 20151023 123134 6.03 1.60 20151023 123135 6.05 1.62 20151023 123136 6.05 1.63 20151023 123137 6.10 1.65 20151023 123138 6.14 1.67 20151023 123139 6.17 1.69 20151023 123140 6.21 1.71 20151023 123141 6.24 1.73 20151023 123142 6.28 1.75 20151023 123143 6.32 1.76 20151023 123144 6.34 1.78 20151023 123145 6.38 1.79 20151023 123146 6.40 1.80 20151023 123147 6.43 1.82 20151023 123148 6.46 1.83 20151023 123149 6.48 1.84 20151023 123150 6.54 1.86 20151023 123151 6.63 1.87 20151023 123152 6.68 1.89 20151023 123153 6.76 1.90 20151023 123154 6.82 1.91 20151023 123155 6.90 1.93 20151023 123156 6.97 1.94 20151023 123157 7.02 1.95 20151023 123158 7.10 1.96 20151023 123159 7.17 1.97 20151023 123200 7.22 1.98 20151023 123201 7.29 1.99 20151023 123203 7.37 2.00 20151023 123204 7.44 2.01 20151023 123205 7.46 2.02 20151023 123206 7.50 2.03 20151023 123207 7.53 2.03 20151023 123208 7.55 2.04 20151023 123209 7.58 2.05 20151023 123210 7.61 2.06 20151023 123211 7.62 2.07 20151023 123212 7.64 2.07 20151023 123213 7.66 2.08 20151023 123214 7.67 2.09 20151023 123215 7.67 2.09 20151023 123216 7.69 2.10 20151023 123217 7.71 2.10 20151023 123218 7.72 2.11 20151023 123219 7.72 2.11 20151023 123220 7.74 2.12 20151023 123221 7.76 2.12 20151023 123222 7.77 2.12 20151023 123223 7.78 2.12 20151023 123224 7.79 2.13 20151023 123225 7.80 2.13 20151023 123226 7.82 2.13 20151023 123227 7.82 2.13 20151023 123228 7.81 2.13 20151023 123229 7.80 2.13 20151023 123230 7.80 2.13 20151023 123231 7.78 2.13 20151023 123232 7.77 2.13 20151023 123233 7.74 2.13 20151023 123234 7.72 2.13 20151023 123235 7.70 2.13 20151023 123236 7.67 2.14 20151023 123237 7.63 2.14 20151023 123238 7.60 2.14 20151023 123239 7.57 2.15 20151023 123240 7.53 2.15 20151023 123241 7.49 2.15 20151023 123242 7.46 2.15 20151023 123243 7.41 2.16 20151023 123244 7.37 2.16 20151023 123245 7.33 2.16 20151023 123246 7.28 2.16 20151023 123247 7.24 2.16 20151023 123248 7.19 2.16 20151023 123249 7.15 2.15 20151023 123250 7.12 2.15 20151023 123251 7.08 2.15 20151023 123252 7.04 2.15 20151023 123254 7.01 2.16 20151023 123255 6.97 2.16 20151023 123256 6.94 2.16 20151023 123257 6.92 2.16 20151023 123258 6.89 2.16 20151023 123259 6.86 2.16 20151023 123300 6.82 2.16 20151023 123301 6.76 2.16 20151023 123302 6.71 2.16 20151023 123303 6.67 2.16 20151023 123304 6.63 2.16 20151023 123305 6.60 2.16 20151023 123306 6.57 2.16 20151023 123307 6.55 2.16 20151023 123308 6.54 2.16 20151023 123309 6.52 2.16 20151023 123310 6.50 2.16 20151023 123311 6.46 2.16 20151023 123312 6.40 2.16 20151023 123313 6.35 2.16 20151023 123314 6.30 2.16 20151023 123315 6.26 2.16 20151023 123316 6.21 2.16 20151023 123317 6.16 2.16 20151023 123318 6.11 2.16 20151023 123319 6.06 2.16 20151023 123320 6.01 2.16 20151023 123321 5.96 2.16 20151023 123322 5.93 2.16 20151023 123323 5.89 2.17 20151023 123324 5.83 2.17 20151023 123325 5.76 2.17 20151023 123326 5.70 2.17 20151023 123327 5.63 2.17 20151023 123328 5.56 2.17 20151023 123329 5.48 2.17 20151023 123330 5.42 2.17 20151023 123331 5.34 2.17 20151023 123332 5.27 2.17 20151023 123333 5.20 2.17 20151023 123334 5.13 2.17 20151023 123335 5.07 2.17 20151023 123336 5.01 2.17 20151023 123337 4.96 2.17 20151023 123338 4.91 2.17 20151023 123339 4.86 2.17 20151023 123340 4.80 2.17 20151023 123341 4.76 2.17 20151023 123342 4.71 2.18 20151023 123344 4.67 2.18 20151023 123345 4.61 2.18 20151023 123346 4.56 2.18 20151023 123347 4.51 2.18 20151023 123348 4.45 2.19 20151023 123349 4.40 2.19 20151023 123350 4.34 2.19 20151023 123351 4.29 2.19 20151023 123352 4.23 2.19 20151023 123353 4.18 2.20 20151023 123354 4.14 2.20 20151023 123355 4.09 2.20 20151023 123356 4.05 2.20 20151023 123357 4.01 2.20 20151023 123358 3.97 2.21 20151023 123359 3.93 2.21 20151023 123400 3.90 2.21 20151023 123401 3.87 2.21 20151023 123402 3.82 2.22 20151023 123403 3.76 2.22 20151023 123404 3.71 2.22 20151023 123405 3.65 2.22 20151023 123406 3.60 2.22 20151023 123407 3.54 2.23 20151023 123408 3.48 2.23 20151023 123409 3.43 2.23 20151023 123410 3.38 2.23 20151023 123411 3.34 2.23 20151023 123412 3.30 2.23 20151023 123413 3.25 2.24 20151023 123414 3.20 2.24 20151023 123415 3.14 2.24 20151023 123416 3.05 2.24 20151023 123417 2.98 2.25 20151023 123418 2.91 2.25 20151023 123419 2.83 2.25 20151023 123420 2.76 2.25 20151023 123421 2.68 2.25 20151023 123422 2.60 2.26 20151023 123423 2.50 2.26 20151023 123424 2.42 2.26 20151023 123425 2.35 2.26 20151023 123426 2.26 2.27 20151023 123427 2.15 2.27 20151023 123428 2.05 2.27 20151023 123429 1.92 2.27 20151023 123430 1.82 2.28 20151023 123431 1.73 2.28 20151023 123432 1.66 2.28 20151023 123433 1.61 2.28 20151023 123435 1.54 2.29 20151023 123436 1.51 2.29 20151023 123437 1.48 2.29 20151023 123438 1.47 2.29 20151023 123439 1.45 2.29 20151023 123440 1.43 2.30 20151023 123441 1.40 2.30 20151023 123442 1.38 2.30 20151023 123443 1.36 2.30 20151023 123444 1.34 2.30 20151023 123445 1.32 2.30 20151023 123446 1.29 2.30 20151023 123447 1.28 2.31 20151023 123448 1.26 2.31 20151023 123449 1.24 2.31 20151023 123450 1.21 2.31 20151023 123451 1.23 2.31 20151023 123452 1.27 2.31 20151023 123453 1.32 2.31 20151023 123455 1.45 2.31 20151023 123456 1.53 2.31 20151023 123457 1.61 2.31 20151023 123458 1.69 2.31 20151023 123459 1.81 2.31 20151023 123500 1.90 2.31 20151023 123501 2.00 2.30 20151023 123502 2.10 2.30 20151023 123503 2.22 2.30 20151023 123504 2.32 2.30 20151023 123505 2.42 2.30 20151023 123506 2.53 2.30 20151023 123507 2.67 2.30 20151023 123508 2.78 2.30 20151023 123509 2.90 2.29 20151023 123510 3.05 2.29 20151023 123511 3.17 2.29 20151023 123512 3.29 2.29 20151023 123513 3.41 2.29 20151023 123514 3.54 2.29 20151023 123515 3.52 2.29 20151023 123516 3.50 2.29 20151023 123517 3.47 2.29 20151023 123518 3.43 2.29 20151023 123519 3.39 2.28 20151023 123520 3.34 2.28 20151023 123521 3.28 2.28 20151023 123522 3.22 2.28 20151023 123523 3.16 2.28 20151023 123524 3.07 2.28 20151023 123526 3.01 2.29 20151023 123527 2.86 2.29 20151023 123528 2.66 2.29 20151023 123529 2.40 2.29 20151023 123530 2.20 2.29 20151023 123531 1.99 2.29 20151023 123532 1.76 2.29 20151023 123533 1.56 2.29 20151023 123534 1.38 2.29 20151023 123535 1.18 2.29 20151023 123536 1.04 2.30 20151023 123537 0.94 2.30 20151023 123538 0.91 2.29 20151023 123539 0.94 2.29 20151023 123540 0.98 2.29 20151023 123541 1.03 2.29 20151023 123542 1.07 2.29 20151023 123543 1.11 2.29 20151023 123544 1.16 2.29 20151023 123545 1.19 2.29 20151023 123546 1.23 2.30 20151023 123547 1.28 2.30 20151023 123548 1.32 2.30 20151023 123549 1.36 2.29 20151023 123550 1.39 2.29 20151023 123551 1.38 2.29 20151023 123552 1.38 2.29 20151023 123553 1.36 2.29 20151023 123554 1.35 2.29 20151023 123555 1.34 2.29 20151023 123556 1.32 2.29 20151023 123557 1.31 2.29 20151023 123558 1.29 2.29 20151023 123559 1.28 2.29 20151023 123600 1.27 2.30 20151023 123601 1.26 2.30 20151023 123602 1.28 2.30 20151023 123603 1.33 2.30 20151023 123604 1.37 2.30 20151023 123605 1.40 2.30 20151023 123606 1.46 2.30 20151023 123607 1.50 2.30 20151023 123608 1.57 2.30 20151023 123609 1.61 2.30 20151023 123610 1.65 2.30 20151023 123611 1.68 2.30 20151023 123612 1.68 2.30 20151023 123613 1.67 2.30 20151023 123614 1.64 2.30 20151023 123616 1.60 2.30 20151023 123617 1.55 2.29 20151023 123618 1.50 2.29 20151023 123619 1.43 2.29 20151023 123620 1.35 2.29 20151023 123621 1.27 2.28 20151023 123622 1.20 2.28 20151023 123623 1.12 2.27 20151023 123624 1.07 2.27 20151023 123625 1.06 2.27 20151023 123626 1.10 2.27 20151023 123627 1.16 2.28 20151023 123628 1.22 2.28 20151023 123629 1.32 2.28 20151023 123630 1.41 2.28 20151023 123631 1.54 2.29 20151023 123632 1.67 2.29 20151023 123633 1.85 2.29 20151023 123634 2.02 2.30 20151023 123635 2.21 2.30 20151023 123636 2.42 2.31 20151023 123637 2.55 2.31 20151023 123638 2.70 2.31 20151023 123639 2.81 2.31 20151023 123640 2.95 2.31 20151023 123641 3.05 2.32 20151023 123642 3.16 2.32 20151023 123643 3.24 2.32 20151023 123644 3.31 2.32 20151023 123645 3.40 2.32 20151023 123646 3.45 2.33 20151023 123647 3.52 2.33 20151023 123648 3.54 2.33 20151023 123649 3.59 2.33 20151023 123650 3.63 2.33 20151023 123651 3.68 2.33 20151023 123652 3.72 2.33 20151023 123653 3.79 2.33 20151023 123654 3.83 2.33 20151023 123655 3.91 2.33 20151023 123656 3.96 2.33 20151023 123657 4.04 2.33 20151023 123658 4.10 2.33 20151023 123659 4.14 2.33 20151023 123700 4.15 2.34 20151023 123701 4.15 2.34 20151023 123702 4.14 2.33 20151023 123703 4.11 2.33 20151023 123704 4.11 2.33 20151023 123705 4.09 2.34 20151023 123707 4.09 2.33 20151023 123708 4.08 2.34 20151023 123709 4.10 2.33 20151023 123710 4.10 2.34 20151023 123711 4.10 2.34 20151023 123712 4.08 2.34 20151023 123713 4.06 2.34 20151023 123714 4.05 2.34 20151023 123715 4.03 2.34 20151023 123716 4.03 2.34 20151023 123717 4.03 2.34 20151023 123718 4.03 2.34 20151023 123719 4.05 2.35 20151023 123720 4.05 2.35 20151023 123721 4.06 2.35 20151023 123722 4.06 2.35 20151023 123723 4.02 2.35 20151023 123724 3.98 2.36 20151023 123725 3.94 2.36 20151023 123726 3.90 2.36 20151023 123727 3.86 2.36 20151023 123728 3.81 2.36 20151023 123729 3.78 2.37 20151023 123730 3.75 2.37 20151023 123731 3.72 2.37 20151023 123732 3.69 2.37 20151023 123733 3.66 2.37 20151023 123734 3.64 2.38 20151023 123735 3.61 2.38 20151023 123736 3.59 2.38 20151023 123737 3.57 2.38 20151023 123738 3.54 2.39 20151023 123739 3.51 2.39 20151023 123740 3.49 2.39 20151023 123741 3.46 2.40 20151023 123742 3.44 2.40 20151023 123743 3.41 2.40 20151023 123744 3.39 2.41 20151023 123745 3.40 2.41 20151023 123746 3.41 2.42 20151023 123747 3.42 2.42 20151023 123748 3.43 2.43 20151023 123749 3.45 2.43 20151023 123750 3.47 2.44 20151023 123751 3.49 2.44 20151023 123752 3.51 2.45 20151023 123753 3.53 2.45 20151023 123754 3.55 2.46 20151023 123755 3.57 2.46 20151023 123756 3.62 2.47 20151023 123758 3.67 2.48 20151023 123759 3.72 2.48 20151023 123800 3.77 2.49 20151023 123801 3.82 2.50 20151023 123802 3.88 2.50 20151023 123803 3.93 2.51 20151023 123804 3.98 2.52 20151023 123805 4.04 2.53 20151023 123806 4.10 2.53 20151023 123807 4.15 2.54 20151023 123808 4.19 2.55 20151023 123809 4.24 2.56 20151023 123810 4.28 2.57 20151023 123811 4.33 2.58 20151023 123812 4.36 2.58 20151023 123813 4.40 2.59 20151023 123814 4.43 2.60 20151023 123815 4.47 2.61 20151023 123816 4.51 2.62 20151023 123817 4.55 2.63 20151023 123818 4.58 2.64 20151023 123819 4.61 2.65 20151023 123820 4.63 2.66 20151023 123821 4.65 2.67 20151023 123822 4.69 2.68 20151023 123823 4.72 2.69 20151023 123824 4.76 2.70 20151023 123825 4.79 2.70 20151023 123826 4.81 2.71 20151023 123827 4.84 2.72 20151023 123828 4.87 2.73 20151023 123829 4.88 2.74 20151023 123830 4.88 2.75 20151023 123831 4.88 2.76 20151023 123832 4.89 2.77 20151023 123833 4.90 2.77 20151023 123834 4.90 2.78 20151023 123835 4.91 2.79 20151023 123836 4.92 2.80 20151023 123837 4.92 2.81 20151023 123838 4.95 2.82 20151023 123839 4.96 2.82 20151023 123840 4.97 2.83 20151023 123841 4.99 2.84 20151023 123842 5.00 2.85 20151023 123843 5.01 2.85 20151023 123844 5.04 2.86 20151023 123845 5.05 2.87 20151023 123846 5.07 2.88 20151023 123848 5.09 2.89 20151023 123849 5.10 2.89 20151023 123850 5.12 2.90 20151023 123851 5.13 2.91 20151023 123852 5.16 2.91 20151023 123853 5.19 2.92 20151023 123854 5.21 2.92 20151023 123855 5.23 2.93 20151023 123856 5.27 2.94 20151023 123857 5.28 2.94 20151023 123858 5.30 2.95 20151023 123859 5.31 2.95 20151023 123900 5.34 2.96 20151023 123901 5.35 2.96 20151023 123902 5.37 2.96 20151023 123903 5.39 2.97 20151023 123904 5.41 2.98 20151023 123905 5.44 2.98 20151023 123906 5.46 2.99 20151023 123907 5.48 3.00 20151023 123908 5.50 3.00 20151023 123909 5.51 3.01 20151023 123910 5.54 3.02 20151023 123911 5.56 3.02 20151023 123912 5.58 3.03 20151023 123913 5.60 3.04 20151023 123914 5.62 3.04 20151023 123915 5.65 3.05 20151023 123916 5.69 3.05 20151023 123917 5.71 3.06 20151023 123918 5.73 3.06 20151023 123919 5.76 3.07 20151023 123920 5.78 3.07 20151023 123921 5.81 3.08 20151023 123922 5.83 3.09 20151023 123923 5.87 3.09 20151023 123924 5.90 3.10 20151023 123925 5.93 3.10 20151023 123926 5.96 3.11 20151023 123927 5.99 3.11 20151023 123928 6.02 3.12 20151023 123929 6.03 3.12 20151023 123930 6.04 3.13 20151023 123931 6.06 3.13 20151023 123932 6.07 3.13 20151023 123933 6.10 3.14 20151023 123934 6.12 3.14 20151023 123935 6.15 3.15 20151023 123936 6.17 3.15 20151023 123937 6.20 3.16 20151023 123939 6.23 3.16 20151023 123940 6.25 3.17 20151023 123941 6.28 3.17 20151023 123942 6.30 3.18 20151023 123943 6.32 3.18 20151023 123944 6.35 3.19 20151023 123945 6.37 3.19 20151023 123946 6.38 3.20 20151023 123947 6.38 3.20 20151023 123948 6.38 3.20 20151023 123949 6.39 3.20 20151023 123950 6.39 3.20 20151023 123951 6.39 3.21 20151023 123952 6.40 3.21 20151023 123953 6.40 3.21 20151023 123954 6.40 3.21 20151023 123955 6.40 3.22 20151023 123956 6.40 3.22 20151023 123957 6.40 3.22 20151023 123958 6.40 3.22 20151023 123959 6.40 3.22 20151023 124000 6.40 3.22 20151023 124001 6.40 3.22 20151023 124002 6.40 3.22 20151023 124003 6.40 3.22 20151023 124004 6.40 3.22 20151023 124005 6.40 3.22 20151023 124006 6.40 3.22 20151023 124007 6.39 3.22 20151023 124008 6.38 3.22 20151023 124009 6.38 3.22 20151023 124010 6.37 3.22 20151023 124011 6.36 3.22 20151023 124012 6.35 3.22 20151023 124013 6.35 3.21 20151023 124014 6.35 3.21 20151023 124015 6.34 3.21 20151023 124016 6.34 3.21 20151023 124017 6.34 3.20 20151023 124018 6.34 3.20 20151023 124019 6.33 3.20 20151023 124020 6.31 3.19 20151023 124021 6.29 3.19 20151023 124022 6.28 3.18 20151023 124023 6.26 3.18 20151023 124024 6.25 3.17 20151023 124025 6.24 3.17 20151023 124026 6.24 3.16 20151023 124027 6.23 3.16 20151023 124029 6.23 3.15 20151023 124030 6.23 3.15 20151023 124031 6.23 3.14 20151023 124032 6.23 3.13 20151023 124033 6.23 3.13 20151023 124034 6.23 3.12 20151023 124035 6.23 3.12 20151023 124036 6.23 3.11 20151023 124037 6.23 3.11 20151023 124038 6.23 3.10 20151023 124039 6.23 3.09 20151023 124040 6.23 3.08 20151023 124041 6.23 3.08 20151023 124042 6.24 3.07 20151023 124043 6.24 3.06 20151023 124044 6.24 3.05 20151023 124045 6.25 3.04 20151023 124046 6.25 3.03 20151023 124047 6.25 3.02 20151023 124048 6.26 3.01 20151023 124049 6.26 3.01 20151023 124050 6.27 3.00 20151023 124051 6.27 2.99 20151023 124052 6.27 2.98 20151023 124053 6.28 2.97 20151023 124054 6.28 2.96 20151023 124055 6.29 2.95 20151023 124056 6.29 2.94 20151023 124057 6.29 2.93 20151023 124058 6.28 2.92 20151023 124059 6.28 2.91 20151023 124100 6.28 2.89 20151023 124101 6.26 2.88 20151023 124102 6.24 2.87 20151023 124103 6.22 2.86 20151023 124104 6.20 2.85 20151023 124105 6.18 2.83 20151023 124106 6.17 2.82 20151023 124107 6.15 2.81 20151023 124108 6.14 2.80 20151023 124109 6.13 2.79 20151023 124110 6.12 2.78 20151023 124111 6.11 2.77 20151023 124112 6.09 2.75 20151023 124113 6.07 2.74 20151023 124114 6.04 2.73 20151023 124115 6.03 2.72 20151023 124116 6.00 2.71 20151023 124117 5.98 2.69 20151023 124118 5.97 2.68 20151023 124120 5.96 2.67 20151023 124121 5.95 2.66 20151023 124122 5.94 2.65 20151023 124123 5.94 2.63 20151023 124124 5.93 2.62 20151023 124125 5.92 2.61 20151023 124126 5.92 2.60 20151023 124127 5.91 2.59 20151023 124128 5.90 2.57 20151023 124129 5.90 2.56 20151023 124130 5.89 2.55 20151023 124131 5.89 2.54 20151023 124132 5.88 2.53 20151023 124133 5.88 2.52 20151023 124134 5.87 2.50 20151023 124135 5.86 2.49 20151023 124136 5.86 2.48 20151023 124137 5.85 2.47 20151023 124138 5.85 2.46 20151023 124139 5.85 2.45 20151023 124140 5.85 2.44 20151023 124141 5.85 2.43 20151023 124142 5.86 2.42 20151023 124143 5.86 2.40 20151023 124144 5.86 2.39 20151023 124145 5.87 2.38 20151023 124146 5.87 2.37 20151023 124147 5.87 2.36 20151023 124148 5.88 2.35 20151023 124149 5.88 2.34 20151023 124150 5.88 2.33 20151023 124151 5.88 2.32 20151023 124152 5.89 2.31 20151023 124153 5.89 2.30 20151023 124154 5.87 2.29 20151023 124155 5.86 2.28 20151023 124156 5.84 2.27 20151023 124157 5.83 2.26 20151023 124158 5.81 2.25 20151023 124159 5.80 2.24 20151023 124200 5.80 2.23 20151023 124201 5.79 2.22 20151023 124202 5.79 2.20 20151023 124203 5.79 2.19 20151023 124204 5.79 2.18 20151023 124205 5.77 2.17 20151023 124206 5.75 2.16 20151023 124207 5.73 2.15 20151023 124208 5.71 2.14 20151023 124209 5.68 2.13 20151023 124211 5.66 2.12 20151023 124212 5.65 2.11 20151023 124213 5.63 2.10 20151023 124214 5.61 2.09 20151023 124215 5.59 2.08 20151023 124216 5.58 2.07 20151023 124217 5.57 2.06 20151023 124218 5.56 2.05 20151023 124219 5.55 2.04 20151023 124220 5.54 2.03 20151023 124221 5.53 2.01 20151023 124222 5.52 2.00 20151023 124223 5.51 1.99 20151023 124224 5.50 1.98 20151023 124225 5.49 1.97 20151023 124226 5.48 1.96 20151023 124227 5.47 1.95 20151023 124228 5.46 1.94 20151023 124229 5.45 1.93 20151023 124230 5.44 1.92 20151023 124231 5.44 1.91 20151023 124232 5.43 1.91 20151023 124233 5.42 1.90 20151023 124234 5.41 1.89 20151023 124235 5.40 1.88 20151023 124236 5.39 1.87 20151023 124237 5.37 1.86 20151023 124238 5.34 1.85 20151023 124239 5.32 1.85 20151023 124240 5.29 1.84 20151023 124241 5.27 1.83 20151023 124242 5.25 1.83 20151023 124243 5.22 1.82 20151023 124244 5.20 1.81 20151023 124245 5.17 1.80 20151023 124246 5.14 1.79 20151023 124247 5.12 1.79 20151023 124248 5.11 1.78 20151023 124249 5.09 1.78 20151023 124250 5.07 1.77 20151023 124251 5.05 1.77 20151023 124252 5.03 1.76 20151023 124253 5.01 1.76 20151023 124254 5.00 1.75 20151023 124255 4.99 1.75 20151023 124256 4.97 1.74 20151023 124257 4.96 1.73 20151023 124258 4.95 1.73 20151023 124259 4.94 1.73 20151023 124301 4.93 1.72 20151023 124302 4.92 1.72 20151023 124303 4.91 1.71 20151023 124304 4.90 1.71 20151023 124305 4.90 1.70 20151023 124306 4.89 1.70 20151023 124307 4.89 1.70 20151023 124308 4.89 1.69 20151023 124309 4.87 1.69 20151023 124310 4.87 1.68 20151023 124311 4.85 1.68 20151023 124312 4.83 1.68 20151023 124313 4.82 1.67 20151023 124314 4.80 1.67 20151023 124315 4.79 1.67 20151023 124316 4.77 1.66 20151023 124317 4.76 1.66 20151023 124318 4.75 1.66 20151023 124319 4.74 1.66 20151023 124320 4.73 1.65 20151023 124321 4.74 1.65 20151023 124322 4.73 1.65 20151023 124323 4.73 1.65 20151023 124324 4.74 1.65 20151023 124325 4.74 1.65 20151023 124326 4.74 1.64 20151023 124327 4.75 1.64 20151023 124328 4.76 1.64 20151023 124329 4.76 1.64 20151023 124330 4.77 1.64 20151023 124331 4.77 1.64 20151023 124332 4.78 1.64 20151023 124333 4.78 1.64 20151023 124334 4.78 1.64 20151023 124335 4.78 1.63 20151023 124336 4.79 1.63 20151023 124337 4.78 1.63 20151023 124338 4.78 1.63 20151023 124339 4.78 1.63 20151023 124340 4.79 1.63 20151023 124341 4.80 1.63 20151023 124342 4.80 1.63 20151023 124343 4.81 1.63 20151023 124344 4.82 1.63 20151023 124345 4.83 1.63 20151023 124346 4.84 1.63 20151023 124347 4.85 1.63 20151023 124348 4.86 1.63 20151023 124349 4.86 1.63 20151023 124350 4.87 1.63 20151023 124352 4.88 1.63 20151023 124353 4.88 1.63 20151023 124354 4.89 1.63 20151023 124355 4.89 1.63 20151023 124356 4.89 1.63 20151023 124357 4.89 1.63 20151023 124358 4.89 1.63 20151023 124359 4.88 1.63 20151023 124400 4.88 1.63 20151023 124401 4.90 1.63 20151023 124402 4.95 1.63 20151023 124403 4.99 1.63 20151023 124404 5.03 1.63 20151023 124405 5.07 1.63 20151023 124406 5.11 1.63 20151023 124407 5.16 1.63 20151023 124408 5.20 1.64 20151023 124409 5.24 1.64 20151023 124410 5.30 1.64 20151023 124411 5.34 1.64 20151023 124412 5.37 1.64 20151023 124413 5.41 1.64 20151023 124414 5.45 1.64 20151023 124415 5.48 1.64 20151023 124416 5.51 1.65 20151023 124417 5.55 1.65 20151023 124418 5.59 1.65 20151023 124419 5.62 1.65 20151023 124420 5.65 1.65 20151023 124421 5.69 1.65 20151023 124422 5.71 1.65 20151023 124423 5.73 1.65 20151023 124424 5.75 1.65 20151023 124425 5.76 1.65 20151023 124426 5.78 1.66 20151023 124427 5.80 1.66 20151023 124428 5.82 1.66 20151023 124429 5.83 1.66 20151023 124430 5.84 1.66 20151023 124431 5.86 1.66 20151023 124432 5.88 1.66 20151023 124433 5.91 1.67 20151023 124434 5.93 1.67 20151023 124435 5.95 1.67 20151023 124436 5.97 1.67 20151023 124437 5.99 1.67 20151023 124438 6.01 1.67 20151023 124439 6.03 1.67 20151023 124440 6.04 1.67 20151023 124442 6.06 1.67 20151023 124443 6.07 1.67 20151023 124444 6.07 1.67 20151023 124445 6.08 1.68 20151023 124446 6.08 1.68 20151023 124447 6.09 1.68 20151023 124448 6.10 1.68 20151023 124449 6.11 1.68 20151023 124450 6.12 1.69 20151023 124451 6.13 1.69 20151023 124452 6.15 1.69 20151023 124453 6.17 1.69 20151023 124454 6.20 1.69 20151023 124455 6.24 1.69 20151023 124456 6.27 1.70 20151023 124457 6.31 1.70 20151023 124458 6.34 1.70 20151023 124459 6.37 1.70 20151023 124500 6.41 1.70 20151023 124501 6.44 1.70 20151023 124502 6.48 1.71 20151023 124503 6.52 1.71 20151023 124504 6.57 1.71 20151023 124505 6.62 1.71 20151023 124506 6.67 1.71 20151023 124507 6.73 1.72 20151023 124508 6.78 1.72 20151023 124509 6.83 1.72 20151023 124510 6.88 1.72 20151023 124511 6.94 1.73 20151023 124512 6.99 1.73 20151023 124513 7.03 1.73 20151023 124514 7.00 1.73 20151023 124515 6.97 1.73 20151023 124516 6.95 1.73 20151023 124517 6.92 1.73 20151023 124518 6.89 1.73 20151023 124519 6.87 1.73 20151023 124520 6.86 1.73 20151023 124521 6.84 1.73 20151023 124522 6.83 1.73 20151023 124523 6.81 1.73 20151023 124524 6.79 1.73 20151023 124525 6.76 1.73 20151023 124526 6.73 1.73 20151023 124527 6.69 1.73 20151023 124528 6.66 1.73 20151023 124529 6.63 1.72 20151023 124530 6.59 1.72 20151023 124531 6.55 1.72 20151023 124533 6.51 1.72 20151023 124534 6.46 1.72 20151023 124535 6.46 1.72 20151023 124536 6.46 1.72 20151023 124537 6.46 1.71 20151023 124538 6.46 1.71 20151023 124539 6.45 1.71 20151023 124540 6.44 1.71 20151023 124541 6.43 1.71 20151023 124542 6.43 1.71 20151023 124543 6.41 1.71 20151023 124544 6.39 1.70 20151023 124545 6.38 1.70 20151023 124546 6.38 1.70 20151023 124547 6.37 1.70 20151023 124548 6.37 1.70 20151023 124549 6.36 1.70 20151023 124550 6.36 1.70 20151023 124551 6.35 1.69 20151023 124552 6.34 1.69 20151023 124553 6.33 1.69 20151023 124554 6.33 1.69 20151023 124555 6.31 1.69 20151023 124556 6.29 1.69 20151023 124557 6.28 1.69 20151023 124558 6.26 1.69 20151023 124559 6.24 1.69 20151023 124600 6.21 1.69 20151023 124601 6.18 1.69 20151023 124602 6.16 1.69 20151023 124603 6.13 1.69 20151023 124604 6.10 1.69 20151023 124605 6.08 1.69 20151023 124606 6.07 1.69 20151023 124607 6.05 1.69 20151023 124608 6.04 1.69 20151023 124609 6.03 1.69 20151023 124610 6.02 1.70 20151023 124611 6.00 1.70 20151023 124612 5.99 1.70 20151023 124613 5.98 1.70 20151023 124614 5.96 1.70 20151023 124615 5.94 1.70 20151023 124616 5.92 1.70 20151023 124617 5.89 1.70 20151023 124618 5.86 1.70 20151023 124619 5.84 1.70 20151023 124620 5.81 1.71 20151023 124621 5.78 1.71 20151023 124622 5.75 1.71 20151023 124624 5.72 1.71 20151023 124625 5.70 1.71 20151023 124626 5.68 1.71 20151023 124627 5.66 1.71 20151023 124628 5.64 1.71 20151023 124629 5.62 1.72 20151023 124630 5.60 1.72 20151023 124631 5.57 1.72 20151023 124632 5.55 1.72 20151023 124633 5.52 1.72 20151023 124634 5.48 1.73 20151023 124635 5.45 1.73 20151023 124636 5.41 1.73 20151023 124637 5.40 1.73 20151023 124638 5.38 1.74 20151023 124639 5.37 1.74 20151023 124640 5.35 1.74 20151023 124641 5.34 1.74 20151023 124642 5.33 1.75 20151023 124643 5.32 1.75 20151023 124644 5.31 1.75 20151023 124645 5.30 1.76 20151023 124646 5.29 1.76 20151023 124647 5.28 1.76 20151023 124648 5.28 1.77 20151023 124649 5.28 1.77 20151023 124650 5.28 1.77 20151023 124651 5.28 1.78 20151023 124652 5.28 1.78 20151023 124653 5.28 1.78 20151023 124654 5.29 1.79 20151023 124655 5.29 1.79 20151023 124656 5.29 1.79 20151023 124657 5.29 1.80 20151023 124658 5.29 1.80 20151023 124659 5.28 1.80 20151023 124700 5.28 1.81 20151023 124701 5.27 1.81 20151023 124702 5.27 1.81 20151023 124703 5.26 1.82 20151023 124704 5.25 1.82 20151023 124705 5.25 1.83 20151023 124706 5.24 1.83 20151023 124707 5.27 1.83 20151023 124708 5.30 1.84 20151023 124709 5.33 1.84 20151023 124710 5.37 1.84 20151023 124711 5.40 1.85 20151023 124712 5.44 1.85 20151023 124714 5.48 1.86 20151023 124715 5.53 1.86 20151023 124716 5.57 1.87 20151023 124717 5.62 1.87 20151023 124718 5.67 1.87 20151023 124719 5.72 1.88 20151023 124720 5.77 1.88 20151023 124721 5.82 1.89 20151023 124722 5.88 1.89 20151023 124723 5.93 1.90 20151023 124724 5.98 1.90 20151023 124725 6.03 1.90 20151023 124726 6.08 1.91 20151023 124727 6.13 1.91 20151023 124728 6.17 1.92 20151023 124729 6.20 1.92 20151023 124730 6.23 1.93 20151023 124731 6.26 1.93 20151023 124732 6.29 1.93 20151023 124733 6.32 1.94 20151023 124734 6.35 1.94 20151023 124735 6.38 1.94 20151023 124736 6.41 1.95 20151023 124737 6.43 1.95 20151023 124738 6.44 1.95 20151023 124739 6.44 1.95 20151023 124740 6.44 1.96 20151023 124741 6.44 1.96 20151023 124742 6.43 1.96 20151023 124743 6.43 1.97 20151023 124744 6.42 1.97 20151023 124745 6.42 1.97 20151023 124746 6.41 1.97 20151023 124747 6.41 1.98 20151023 124748 6.40 1.98 20151023 124749 6.39 1.98 20151023 124750 6.39 1.98 20151023 124751 6.39 1.99 20151023 124752 6.39 1.99 20151023 124753 6.40 1.99 20151023 124754 6.40 1.99 20151023 124755 6.41 2.00 20151023 124756 6.42 2.00 20151023 124757 6.43 2.00 20151023 124758 6.44 2.01 20151023 124759 6.46 2.01 20151023 124800 6.48 2.01 20151023 124801 6.49 2.02 20151023 124802 6.51 2.02 20151023 124803 6.52 2.02 20151023 124805 6.54 2.03 20151023 124806 6.56 2.03 20151023 124807 6.57 2.03 20151023 124808 6.59 2.04 20151023 124809 6.60 2.04 20151023 124810 6.63 2.04 20151023 124811 6.65 2.05 20151023 124812 6.67 2.05 20151023 124813 6.69 2.05 20151023 124814 6.71 2.05 20151023 124815 6.73 2.06 20151023 124816 6.75 2.06 20151023 124817 6.77 2.06 20151023 124818 6.79 2.07 20151023 124819 6.79 2.07 20151023 124820 6.77 2.08 20151023 124821 6.74 2.08 20151023 124822 6.72 2.08 20151023 124823 6.69 2.09 20151023 124824 6.67 2.09 20151023 124825 6.65 2.10 20151023 124826 6.62 2.10 20151023 124827 6.60 2.11 20151023 124828 6.58 2.11 20151023 124829 6.55 2.11 20151023 124830 6.50 2.12 20151023 124831 6.46 2.12 20151023 124832 6.41 2.13 20151023 124833 6.35 2.13 20151023 124834 6.29 2.14 20151023 124835 6.22 2.14 20151023 124836 6.16 2.15 20151023 124837 6.10 2.15 20151023 124838 6.03 2.16 20151023 124839 5.92 2.16 20151023 124840 5.74 2.16 20151023 124841 5.57 2.16 20151023 124843 5.21 2.17 20151023 124844 5.03 2.17 20151023 124845 4.85 2.17 20151023 124846 4.68 2.17 20151023 124847 4.50 2.17 20151023 124848 4.31 2.18 20151023 124849 3.79 2.18 20151023 124850 2.76 2.18 20151023 124851 1.79 2.19 20151023 124852 1.00 2.20 20151023 124853 1.03 2.20 20151023 124854 1.83 2.21 20151023 124856 2.81 2.22 20151023 124857 3.83 2.22 20151023 124858 4.87 2.23 20151023 124859 5.92 2.24 20151023 124900 6.71 2.26 20151023 124901 7.13 2.29 20151023 124903 7.98 2.35 20151023 124904 8.47 2.38 20151023 124905 8.94 2.42 20151023 124906 9.40 2.45 20151023 124907 9.85 2.49 20151023 124908 10.21 2.52 20151023 124909 10.60 2.55 20151023 124910 10.97 2.58 20151023 124911 11.16 2.61 20151023 124912 11.35 2.64 20151023 124913 11.52 2.66 20151023 124914 11.69 2.69 20151023 124915 11.86 2.72 20151023 124916 12.01 2.74 20151023 124917 12.16 2.77 20151023 124918 12.31 2.79 20151023 124919 12.45 2.82 20151023 124920 12.56 2.84 20151023 124921 12.55 2.84 20151023 124922 12.54 2.84 20151023 124923 12.54 2.85 20151023 124924 12.53 2.85 20151023 124925 12.51 2.85 20151023 124926 12.50 2.85 20151023 124927 12.48 2.85 20151023 124928 12.46 2.86 20151023 124929 12.43 2.86 20151023 124930 12.39 2.85 20151023 124931 12.26 2.84 20151023 124932 12.13 2.82 20151023 124933 12.01 2.81 20151023 124934 11.90 2.80 20151023 124935 11.78 2.78 20151023 124936 11.67 2.77 20151023 124937 11.57 2.75 20151023 124938 11.47 2.74 20151023 124939 11.38 2.73 20151023 124940 11.30 2.71 20151023 124941 11.25 2.70 20151023 124942 11.21 2.69 20151023 124943 11.17 2.68 20151023 124944 11.13 2.67 20151023 124946 11.09 2.66 20151023 124947 11.05 2.66 20151023 124948 11.00 2.65 20151023 124949 10.97 2.64 20151023 124950 10.93 2.63 20151023 124951 10.89 2.62 20151023 124952 10.81 2.61 20151023 124953 10.73 2.59 20151023 124954 10.65 2.58 20151023 124957 10.40 2.54 20151023 124959 10.20 2.51 20151023 125000 10.10 2.49 20151023 125001 9.98 2.47 20151023 125002 9.84 2.46 20151023 125003 9.70 2.44 20151023 125007 9.16 2.38 20151023 125008 9.03 2.36 20151023 125009 8.90 2.35 20151023 125010 8.79 2.33 20151023 125011 8.69 2.32 20151023 125012 8.65 2.32 20151023 125013 8.63 2.31 20151023 125014 8.61 2.31 20151023 125015 8.61 2.30 20151023 125016 8.61 2.30 20151023 125017 8.63 2.30 20151023 125018 8.66 2.29 20151023 125019 8.71 2.29 20151023 125020 8.76 2.29 20151023 125021 8.80 2.28 20151023 125022 8.79 2.28 20151023 125023 8.78 2.27 20151023 125024 8.77 2.27 20151023 125025 8.76 2.26 20151023 125026 8.73 2.26 20151023 125027 8.72 2.26 20151023 125028 8.70 2.25 20151023 125029 8.68 2.25 20151023 125030 8.67 2.24 20151023 125031 8.64 2.24 20151023 125032 8.61 2.24 20151023 125033 8.57 2.23 20151023 125034 8.54 2.23 20151023 125035 8.50 2.23 20151023 125037 8.46 2.22 20151023 125038 8.42 2.22 20151023 125039 8.38 2.21 20151023 125040 8.33 2.21 20151023 125041 8.29 2.21 20151023 125042 8.24 2.20 20151023 125043 8.19 2.20 20151023 125044 8.13 2.19 20151023 125045 8.07 2.19 20151023 125046 8.00 2.18 20151023 125047 7.94 2.18 20151023 125048 7.87 2.18 20151023 125049 7.80 2.17 20151023 125050 7.73 2.17 20151023 125051 7.65 2.16 20151023 125052 7.58 2.16 20151023 125053 7.53 2.16 20151023 125054 7.47 2.15 20151023 125055 7.43 2.15 20151023 125056 7.38 2.15 20151023 125057 7.34 2.15 20151023 125058 7.30 2.15 20151023 125059 7.26 2.14 20151023 125100 7.22 2.14 20151023 125101 7.17 2.14 20151023 125102 7.13 2.14 20151023 125103 7.09 2.14 20151023 125104 7.05 2.14 20151023 125105 7.01 2.14 20151023 125106 6.97 2.14 20151023 125107 6.93 2.14 20151023 125108 6.89 2.13 20151023 125109 6.85 2.13 20151023 125110 6.81 2.13 20151023 125111 6.77 2.13 20151023 125112 6.74 2.13 20151023 125113 6.73 2.14 20151023 125114 6.71 2.14 20151023 125115 6.70 2.14 20151023 125116 6.69 2.14 20151023 125117 6.68 2.14 20151023 125118 6.67 2.14 20151023 125119 6.66 2.14 20151023 125120 6.65 2.14 20151023 125121 6.64 2.15 20151023 125122 6.63 2.15 20151023 125123 6.61 2.15 20151023 125124 6.59 2.15 20151023 125125 6.57 2.15 20151023 125127 6.55 2.15 20151023 125128 6.53 2.15 20151023 125129 6.52 2.16 20151023 125130 6.50 2.16 20151023 125131 6.49 2.16 20151023 125132 6.48 2.16 20151023 125133 6.47 2.16 20151023 125134 6.48 2.16 20151023 125135 6.49 2.16 20151023 125136 6.50 2.17 20151023 125137 6.51 2.17 20151023 125138 6.52 2.17 20151023 125139 6.53 2.17 20151023 125140 6.55 2.17 20151023 125141 6.56 2.17 20151023 125142 6.57 2.17 20151023 125143 6.57 2.18 20151023 125144 6.53 2.18 20151023 125145 6.49 2.17 20151023 125146 6.45 2.17 20151023 125147 6.40 2.17 20151023 125148 6.36 2.17 20151023 125149 6.31 2.17 20151023 125150 6.27 2.17 20151023 125151 6.22 2.17 20151023 125152 6.18 2.17 20151023 125153 6.14 2.17 20151023 125154 6.09 2.17 20151023 125155 6.04 2.17 20151023 125156 5.98 2.17 20151023 125157 5.94 2.17 20151023 125158 5.89 2.17 20151023 125159 5.84 2.17 20151023 125200 5.79 2.17 20151023 125201 5.74 2.17 20151023 125202 5.70 2.17 20151023 125203 5.66 2.17 20151023 125204 5.64 2.17 20151023 125205 5.62 2.17 20151023 125206 5.59 2.18 20151023 125207 5.58 2.18 20151023 125208 5.56 2.18 20151023 125209 5.54 2.18 20151023 125210 5.51 2.18 20151023 125211 5.49 2.18 20151023 125212 5.47 2.18 20151023 125213 5.46 2.18 20151023 125214 5.45 2.18 20151023 125215 5.44 2.18 20151023 125216 5.44 2.19 20151023 125218 5.43 2.19 20151023 125219 5.43 2.19 20151023 125220 5.42 2.19 20151023 125221 5.42 2.19 20151023 125222 5.42 2.20 20151023 125223 5.42 2.20 20151023 125224 5.42 2.20 20151023 125225 5.43 2.20 20151023 125226 5.45 2.21 20151023 125227 5.47 2.21 20151023 125228 5.49 2.21 20151023 125229 5.51 2.21 20151023 125230 5.52 2.22 20151023 125231 5.53 2.22 20151023 125232 5.55 2.22 20151023 125233 5.57 2.22 20151023 125234 5.58 2.22 20151023 125235 5.60 2.23 20151023 125236 5.62 2.23 20151023 125237 5.64 2.23 20151023 125238 5.66 2.23 20151023 125239 5.68 2.24 20151023 125240 5.70 2.24 20151023 125241 5.73 2.24 20151023 125242 5.75 2.24 20151023 125243 5.78 2.25 20151023 125244 5.80 2.25 20151023 125245 5.83 2.25 20151023 125246 5.86 2.25 20151023 125247 5.89 2.26 20151023 125248 5.92 2.26 20151023 125249 5.96 2.26 20151023 125250 5.99 2.26 20151023 125251 6.02 2.26 20151023 125252 6.06 2.27 20151023 125253 6.09 2.27 20151023 125254 6.12 2.27 20151023 125255 6.14 2.27 20151023 125256 6.17 2.27 20151023 125257 6.19 2.28 20151023 125258 6.21 2.28 20151023 125259 6.24 2.28 20151023 125300 6.26 2.28 20151023 125301 6.29 2.28 20151023 125302 6.32 2.29 20151023 125303 6.34 2.29 20151023 125304 6.37 2.29 20151023 125305 6.37 2.29 20151023 125306 6.38 2.29 20151023 125307 6.38 2.29 20151023 125309 6.38 2.30 20151023 125310 6.37 2.30 20151023 125311 6.37 2.30 20151023 125312 6.36 2.30 20151023 125313 6.35 2.30 20151023 125314 6.34 2.30 20151023 125315 6.33 2.30 20151023 125316 6.31 2.30 20151023 125317 6.30 2.30 20151023 125318 6.29 2.31 20151023 125319 6.28 2.31 20151023 125320 6.28 2.31 20151023 125321 6.27 2.31 20151023 125322 6.26 2.31 20151023 125323 6.26 2.32 20151023 125324 6.26 2.32 20151023 125325 6.26 2.32 20151023 125326 6.27 2.32 20151023 125327 6.28 2.32 20151023 125328 6.29 2.33 20151023 125329 6.30 2.33 20151023 125330 6.31 2.33 20151023 125331 6.32 2.33 20151023 125332 6.33 2.33 20151023 125333 6.33 2.34 20151023 125334 6.34 2.34 20151023 125335 6.35 2.34 20151023 125336 6.35 2.34 20151023 125337 6.35 2.35 20151023 125338 6.35 2.35 20151023 125339 6.35 2.35 20151023 125340 6.35 2.36 20151023 125341 6.35 2.36 20151023 125342 6.35 2.36 20151023 125343 6.34 2.37 20151023 125344 6.34 2.37 20151023 125345 6.34 2.37 20151023 125346 6.37 2.37 20151023 125347 6.40 2.38 20151023 125348 6.43 2.38 20151023 125349 6.46 2.38 20151023 125350 6.49 2.39 20151023 125351 6.52 2.39 20151023 125352 6.55 2.39 20151023 125353 6.59 2.39 20151023 125354 6.62 2.40 20151023 125355 6.65 2.40 20151023 125356 6.68 2.40 20151023 125357 6.70 2.41 20151023 125359 6.73 2.41 20151023 125400 6.76 2.41 20151023 125401 6.79 2.42 20151023 125402 6.82 2.42 20151023 125403 6.85 2.42 20151023 125404 6.88 2.43 20151023 125405 6.91 2.43 20151023 125406 6.94 2.43 20151023 125407 6.94 2.44 20151023 125408 6.95 2.44 20151023 125409 6.95 2.44 20151023 125410 6.96 2.44 20151023 125411 6.97 2.45 20151023 125412 6.98 2.45 20151023 125413 6.98 2.45 20151023 125414 6.99 2.45 20151023 125415 7.00 2.46 20151023 125416 7.01 2.46 20151023 125417 7.02 2.47 20151023 125418 7.02 2.47 20151023 125419 7.03 2.47 20151023 125420 7.04 2.48 20151023 125421 7.04 2.48 20151023 125422 7.05 2.49 20151023 125423 7.07 2.49 20151023 125424 7.08 2.50 20151023 125425 7.10 2.50 20151023 125426 7.12 2.50 20151023 125427 7.16 2.51 20151023 125428 7.20 2.51 20151023 125429 7.24 2.52 20151023 125430 7.28 2.52 20151023 125431 7.31 2.53 20151023 125432 7.35 2.53 20151023 125433 7.39 2.54 20151023 125434 7.42 2.54 20151023 125435 7.46 2.55 20151023 125436 7.50 2.56 20151023 125437 7.54 2.56 20151023 125438 7.59 2.57 20151023 125439 7.64 2.58 20151023 125440 7.69 2.58 20151023 125441 7.74 2.59 20151023 125442 7.78 2.60 20151023 125443 7.82 2.60 20151023 125444 7.87 2.61 20151023 125445 7.92 2.62 20151023 125446 7.96 2.62 20151023 125447 8.01 2.63 20151023 125448 8.06 2.64 20151023 125450 8.12 2.64 20151023 125451 8.17 2.65 20151023 125452 8.22 2.66 20151023 125453 8.27 2.67 20151023 125454 8.33 2.67 20151023 125455 8.39 2.68 20151023 125456 8.44 2.69 20151023 125457 8.50 2.70 20151023 125458 8.58 2.70 20151023 125459 8.64 2.71 20151023 125500 8.71 2.72 20151023 125501 8.78 2.72 20151023 125502 8.85 2.73 20151023 125503 8.91 2.74 20151023 125504 8.97 2.74 20151023 125505 9.04 2.75 20151023 125506 9.10 2.75 20151023 125507 9.15 2.76 20151023 125508 9.18 2.76 20151023 125509 9.21 2.76 20151023 125510 9.24 2.77 20151023 125511 9.27 2.77 20151023 125512 9.28 2.77 20151023 125513 9.30 2.77 20151023 125514 9.31 2.77 20151023 125515 9.32 2.77 20151023 125516 9.34 2.78 20151023 125517 9.34 2.78 20151023 125518 9.32 2.77 20151023 125519 9.30 2.77 20151023 125520 9.29 2.77 20151023 125521 9.28 2.77 20151023 125522 9.27 2.77 20151023 125523 9.26 2.77 20151023 125524 9.26 2.77 20151023 125525 9.25 2.77 20151023 125526 9.25 2.76 20151023 125527 9.25 2.76 20151023 125528 9.24 2.76 20151023 125529 9.23 2.76 20151023 125530 9.23 2.76 20151023 125531 9.22 2.75 20151023 125532 9.22 2.75 20151023 125533 9.23 2.75 20151023 125534 9.23 2.75 20151023 125535 9.24 2.75 20151023 125536 9.25 2.75 20151023 125537 9.26 2.75 20151023 125538 9.24 2.75 20151023 125540 9.21 2.75 20151023 125541 9.19 2.74 20151023 125542 9.17 2.74 20151023 125543 9.15 2.74 20151023 125544 9.13 2.74 20151023 125545 9.11 2.74 20151023 125546 9.08 2.73 20151023 125547 9.07 2.73 20151023 125548 9.05 2.73 20151023 125549 9.04 2.73 20151023 125550 9.02 2.72 20151023 125551 9.01 2.72 20151023 125552 9.01 2.72 20151023 125553 9.00 2.71 20151023 125554 9.00 2.71 20151023 125555 9.00 2.71 20151023 125556 9.00 2.70 20151023 125557 9.00 2.70 20151023 125558 9.01 2.70 20151023 125559 9.00 2.69 20151023 125600 9.00 2.69 20151023 125601 9.00 2.69 20151023 125602 8.99 2.68 20151023 125603 8.99 2.68 20151023 125604 8.99 2.68 20151023 125605 8.98 2.67 20151023 125606 8.98 2.67 20151023 125607 8.97 2.66 20151023 125608 8.96 2.66 20151023 125609 8.96 2.66 20151023 125610 8.95 2.65 20151023 125611 8.94 2.64 20151023 125612 8.94 2.64 20151023 125613 8.93 2.63 20151023 125614 8.92 2.63 20151023 125615 8.92 2.62 20151023 125616 8.91 2.62 20151023 125617 8.90 2.61 20151023 125618 8.89 2.61 20151023 125619 8.90 2.60 20151023 125620 8.90 2.60 20151023 125621 8.90 2.60 20151023 125622 8.90 2.59 20151023 125623 8.90 2.59 20151023 125624 8.90 2.59 20151023 125625 8.90 2.58 20151023 125626 8.90 2.58 20151023 125627 8.89 2.58 20151023 125628 8.89 2.57 20151023 125629 8.89 2.57 20151023 125631 8.88 2.57 20151023 125632 8.88 2.57 20151023 125633 8.87 2.57 20151023 125634 8.87 2.57 20151023 125635 8.87 2.56 20151023 125636 8.87 2.56 20151023 125637 8.87 2.56 20151023 125638 8.88 2.56 20151023 125639 8.89 2.56 20151023 125640 8.92 2.56 20151023 125641 8.95 2.57 20151023 125642 8.98 2.57 20151023 125643 9.00 2.57 20151023 125644 9.04 2.57 20151023 125645 9.07 2.58 20151023 125646 9.10 2.58 20151023 125647 9.13 2.58 20151023 125648 9.17 2.58 20151023 125649 9.20 2.59 20151023 125650 9.20 2.59 20151023 125651 9.20 2.59 20151023 125652 9.20 2.59 20151023 125653 9.20 2.59 20151023 125654 9.19 2.59 20151023 125655 9.19 2.59 20151023 125656 9.18 2.59 20151023 125657 9.18 2.59 20151023 125658 9.17 2.59 20151023 125659 9.16 2.59 20151023 125700 9.17 2.59 20151023 125701 9.19 2.59 20151023 125702 9.21 2.59 20151023 125703 9.22 2.59 20151023 125704 9.24 2.59 20151023 125705 9.25 2.59 20151023 125706 9.26 2.59 20151023 125707 9.28 2.59 20151023 125708 9.29 2.59 20151023 125709 9.30 2.59 20151023 125710 9.28 2.59 20151023 125711 9.25 2.59 20151023 125712 9.23 2.59 20151023 125713 9.20 2.59 20151023 125714 9.17 2.59 20151023 125715 9.14 2.59 20151023 125716 9.11 2.59 20151023 125717 9.09 2.59 20151023 125718 9.06 2.59 20151023 125719 9.03 2.59 20151023 125720 9.04 2.59 20151023 125722 9.05 2.59 20151023 125723 9.07 2.59 20151023 125724 9.09 2.60 20151023 125725 9.11 2.60 20151023 125726 9.13 2.60 20151023 125727 9.15 2.60 20151023 125728 9.17 2.61 20151023 125729 9.18 2.61 20151023 125730 9.19 2.61 20151023 125731 9.20 2.62 20151023 125732 9.20 2.62 20151023 125733 9.21 2.63 20151023 125734 9.21 2.63 20151023 125735 9.21 2.64 20151023 125736 9.22 2.64 20151023 125737 9.22 2.65 20151023 125738 9.22 2.66 20151023 125739 9.22 2.66 20151023 125740 9.21 2.67 20151023 125741 9.21 2.67 20151023 125742 9.20 2.68 20151023 125743 9.19 2.68 20151023 125744 9.18 2.69 20151023 125745 9.17 2.70 20151023 125746 9.16 2.70 20151023 125747 9.14 2.71 20151023 125748 9.13 2.71 20151023 125749 9.11 2.71 20151023 125750 9.11 2.72 20151023 125751 9.11 2.72 20151023 125752 9.12 2.73 20151023 125753 9.13 2.73 20151023 125754 9.16 2.73 20151023 125755 9.18 2.74 20151023 125756 9.21 2.74 20151023 125757 9.23 2.74 20151023 125758 9.26 2.75 20151023 125759 9.28 2.75 20151023 125800 9.30 2.75 20151023 125801 9.33 2.76 20151023 125802 9.36 2.76 20151023 125803 9.38 2.76 20151023 125804 9.41 2.76 20151023 125805 9.44 2.77 20151023 125806 9.48 2.77 20151023 125807 9.51 2.78 20151023 125808 9.54 2.78 20151023 125809 9.58 2.78 20151023 125810 9.61 2.79 20151023 125812 9.65 2.79 20151023 125813 9.68 2.80 20151023 125814 9.72 2.80 20151023 125815 9.75 2.80 20151023 125816 9.79 2.81 20151023 125817 9.82 2.81 20151023 125818 9.86 2.82 20151023 125819 9.89 2.82 20151023 125820 9.93 2.82 20151023 125821 9.96 2.83 20151023 125822 9.99 2.83 20151023 125823 10.00 2.83 20151023 125824 10.02 2.83 20151023 125825 10.04 2.84 20151023 125826 10.06 2.84 20151023 125827 10.07 2.84 20151023 125828 10.08 2.84 20151023 125829 10.10 2.84 20151023 125830 10.11 2.84 20151023 125831 10.11 2.84 20151023 125832 10.12 2.84 20151023 125833 10.11 2.84 20151023 125834 10.10 2.84 20151023 125835 10.10 2.84 20151023 125836 10.09 2.84 20151023 125837 10.08 2.84 20151023 125838 10.07 2.84 20151023 125839 10.06 2.84 20151023 125840 10.05 2.83 20151023 125841 10.04 2.83 20151023 125842 10.03 2.83 20151023 125843 10.02 2.83 20151023 125844 10.01 2.82 20151023 125845 10.00 2.82 20151023 125846 9.99 2.82 20151023 125847 9.99 2.81 20151023 125848 9.99 2.81 20151023 125849 9.98 2.81 20151023 125850 9.98 2.81 20151023 125851 9.98 2.80 20151023 125852 9.98 2.80 20151023 125853 9.98 2.80 20151023 125854 9.99 2.80 20151023 125855 9.99 2.80 20151023 125856 9.99 2.80 20151023 125857 9.99 2.80 20151023 125858 10.00 2.79 20151023 125859 10.00 2.79 20151023 125900 10.00 2.79 20151023 125901 10.00 2.79 20151023 125903 10.00 2.79 20151023 125904 10.00 2.79 20151023 125905 9.98 2.79 20151023 125906 9.97 2.79 20151023 125907 9.96 2.79 20151023 125908 9.95 2.79 20151023 125909 9.94 2.78 20151023 125910 9.92 2.78 20151023 125911 9.91 2.78 20151023 125912 9.89 2.78 20151023 125913 9.87 2.78 20151023 125914 9.83 2.78 20151023 125915 9.79 2.78 20151023 125916 9.74 2.77 20151023 125917 9.71 2.77 20151023 125918 9.66 2.77 20151023 125919 9.62 2.77 20151023 125920 9.57 2.77 20151023 125921 9.53 2.76 20151023 125922 9.48 2.76 20151023 125923 9.43 2.76 20151023 125924 9.40 2.76 20151023 125925 9.38 2.76 20151023 125926 9.35 2.76 20151023 125927 9.33 2.76 20151023 125928 9.31 2.75 20151023 125929 9.28 2.75 20151023 125930 9.26 2.75 20151023 125931 9.24 2.75 20151023 125932 9.22 2.75 20151023 125933 9.20 2.75 20151023 125934 9.17 2.75 20151023 125935 9.14 2.75 20151023 125936 9.10 2.75 20151023 125937 9.07 2.75 20151023 125938 9.03 2.75 20151023 125939 8.99 2.75 20151023 125940 8.96 2.75 20151023 125941 8.92 2.75 20151023 125942 8.88 2.75 20151023 125943 8.84 2.75 20151023 125944 8.81 2.75 20151023 125945 8.80 2.75 20151023 125946 8.79 2.75 20151023 125947 8.78 2.76 20151023 125948 8.76 2.76 20151023 125949 8.75 2.76 20151023 125950 8.75 2.77 20151023 125951 8.74 2.77 20151023 125952 8.73 2.77 20151023 125954 8.72 2.77 20151023 125955 8.72 2.78 20151023 125956 8.72 2.78 20151023 125957 8.72 2.79 20151023 125958 8.72 2.79 20151023 125959 8.72 2.79 20151023 130000 8.73 2.80 20151023 130001 8.73 2.80 20151023 130002 8.73 2.80 20151023 130003 8.73 2.81 20151023 130004 8.74 2.81 20151023 130005 8.74 2.82 20151023 130006 8.72 2.82 20151023 130007 8.71 2.83 20151023 130008 8.70 2.83 20151023 130009 8.69 2.83 20151023 130010 8.68 2.84 20151023 130011 8.67 2.84 20151023 130012 8.66 2.84 20151023 130013 8.65 2.85 20151023 130014 8.65 2.85 20151023 130015 8.64 2.86 20151023 130016 8.62 2.86 20151023 130017 8.60 2.86 20151023 130018 8.58 2.87 20151023 130019 8.56 2.87 20151023 130020 8.55 2.88 20151023 130021 8.53 2.88 20151023 130022 8.51 2.88 20151023 130023 8.50 2.89 20151023 130024 8.49 2.89 20151023 130025 8.48 2.89 20151023 130026 8.47 2.90 20151023 130027 8.46 2.90 20151023 130028 8.45 2.91 20151023 130029 8.44 2.91 20151023 130030 8.43 2.92 20151023 130031 8.43 2.92 20151023 130032 8.42 2.92 20151023 130033 8.41 2.93 20151023 130034 8.41 2.93 20151023 130035 8.40 2.94 20151023 130036 8.40 2.94 20151023 130037 8.39 2.95 20151023 130038 8.39 2.95 20151023 130039 8.38 2.96 20151023 130040 8.39 2.96 20151023 130041 8.39 2.97 20151023 130042 8.39 2.97 20151023 130044 8.39 2.98 20151023 130045 8.40 2.98 20151023 130046 8.41 2.99 20151023 130047 8.41 2.99 20151023 130048 8.39 3.00 20151023 130049 8.38 3.00 20151023 130050 8.38 3.01 20151023 130051 8.37 3.01 20151023 130052 8.36 3.02 20151023 130053 8.35 3.02 20151023 130054 8.34 3.02 20151023 130055 8.34 3.03 20151023 130056 8.33 3.03 20151023 130057 8.32 3.04 20151023 130058 8.30 3.04 20151023 130059 8.29 3.05 20151023 130100 8.27 3.05 20151023 130101 8.26 3.06 20151023 130102 8.25 3.06 20151023 130103 8.24 3.07 20151023 130104 8.23 3.07 20151023 130105 8.22 3.08 20151023 130106 8.21 3.08 20151023 130107 8.21 3.09 20151023 130108 8.20 3.09 20151023 130109 8.18 3.09 20151023 130110 8.16 3.10 20151023 130111 8.14 3.10 20151023 130112 8.12 3.11 20151023 130113 8.10 3.11 20151023 130114 8.07 3.11 20151023 130115 8.05 3.12 20151023 130116 8.03 3.12 20151023 130117 8.00 3.12 20151023 130118 7.97 3.13 20151023 130119 7.95 3.13 20151023 130120 7.92 3.13 20151023 130121 7.89 3.13 20151023 130122 7.86 3.13 20151023 130123 7.83 3.13 20151023 130124 7.80 3.13 20151023 130125 7.77 3.13 20151023 130126 7.74 3.13 20151023 130127 7.72 3.14 20151023 130128 7.70 3.14 20151023 130129 7.68 3.14 20151023 130130 7.66 3.14 20151023 130131 7.64 3.14 20151023 130132 7.63 3.14 20151023 130133 7.61 3.14 20151023 130135 7.59 3.14 20151023 130136 7.58 3.15 20151023 130137 7.56 3.15 20151023 130138 7.55 3.15 20151023 130139 7.53 3.15 20151023 130140 7.54 3.15 20151023 130141 7.55 3.15 20151023 130142 7.55 3.15 20151023 130143 7.55 3.15 20151023 130144 7.56 3.15 20151023 130145 7.56 3.15 20151023 130146 7.56 3.15 20151023 130147 7.56 3.15 20151023 130148 7.55 3.15 20151023 130149 7.55 3.15 20151023 130150 7.56 3.15 20151023 130151 7.56 3.16 20151023 130152 7.58 3.16 20151023 130153 7.60 3.16 20151023 130154 7.62 3.16 20151023 130155 7.65 3.16 20151023 130156 7.68 3.16 20151023 130157 7.71 3.16 20151023 130158 7.73 3.16 20151023 130159 7.76 3.16 20151023 130200 7.79 3.16 20151023 130201 7.83 3.16 20151023 130202 7.88 3.17 20151023 130203 7.92 3.17 20151023 130204 7.96 3.17 20151023 130205 7.99 3.17 20151023 130206 8.03 3.17 20151023 130207 8.07 3.18 20151023 130208 8.11 3.18 20151023 130209 8.14 3.18 20151023 130210 8.17 3.18 20151023 130211 8.18 3.18 20151023 130212 8.18 3.18 20151023 130213 8.19 3.18 20151023 130214 8.20 3.19 20151023 130215 8.20 3.19 20151023 130216 8.21 3.19 20151023 130217 8.22 3.19 20151023 130218 8.23 3.19 20151023 130219 8.24 3.19 20151023 130220 8.25 3.19 20151023 130221 8.28 3.20 20151023 130222 8.31 3.20 20151023 130223 8.34 3.20 20151023 130225 8.37 3.20 20151023 130226 8.39 3.20 20151023 130227 8.43 3.21 20151023 130228 8.46 3.21 20151023 130229 8.49 3.21 20151023 130230 8.52 3.21 20151023 130231 8.56 3.21 20151023 130232 8.58 3.21 20151023 130233 8.60 3.21 20151023 130234 8.63 3.22 20151023 130235 8.65 3.22 20151023 130236 8.67 3.22 20151023 130237 8.69 3.22 20151023 130238 8.71 3.23 20151023 130239 8.73 3.23 20151023 130240 8.76 3.23 20151023 130241 8.78 3.24 20151023 130242 8.80 3.24 20151023 130243 8.81 3.24 20151023 130244 8.83 3.25 20151023 130245 8.84 3.25 20151023 130246 8.86 3.25 20151023 130247 8.87 3.25 20151023 130248 8.89 3.26 20151023 130249 8.91 3.26 20151023 130250 8.93 3.26 20151023 130251 8.95 3.27 20151023 130252 8.98 3.27 20151023 130253 9.00 3.27 20151023 130254 9.04 3.28 20151023 130255 9.07 3.28 20151023 130256 9.10 3.28 20151023 130257 9.13 3.29 20151023 130258 9.16 3.29 20151023 130259 9.19 3.30 20151023 130300 9.23 3.30 20151023 130301 9.26 3.30 20151023 130302 9.29 3.31 20151023 130303 9.33 3.31 20151023 130304 9.35 3.32 20151023 130305 9.37 3.32 20151023 130306 9.39 3.32 20151023 130307 9.42 3.33 20151023 130308 9.43 3.33 20151023 130309 9.46 3.33 20151023 130310 9.47 3.33 20151023 130311 9.49 3.34 20151023 130312 9.51 3.34 20151023 130313 9.53 3.34 20151023 130314 9.53 3.35 20151023 130316 9.52 3.35 20151023 130317 9.51 3.35 20151023 130318 9.50 3.35 20151023 130319 9.48 3.35 20151023 130320 9.47 3.35 20151023 130321 9.46 3.35 20151023 130322 9.45 3.35 20151023 130323 9.44 3.35 20151023 130324 9.43 3.35 20151023 130325 9.40 3.35 20151023 130326 9.36 3.35 20151023 130327 9.32 3.35 20151023 130328 9.30 3.35 20151023 130329 9.26 3.35 20151023 130330 9.23 3.35 20151023 130331 9.21 3.35 20151023 130332 9.18 3.35 20151023 130333 9.17 3.35 20151023 130334 9.15 3.35 20151023 130335 9.13 3.35 20151023 130336 9.13 3.35 20151023 130337 9.14 3.35 20151023 130338 9.15 3.35 20151023 130339 9.15 3.35 20151023 130340 9.16 3.35 20151023 130341 9.17 3.35 20151023 130342 9.18 3.36 20151023 130343 9.20 3.36 20151023 130344 9.21 3.36 20151023 130345 9.22 3.36 20151023 130346 9.25 3.36 20151023 130347 9.27 3.37 20151023 130348 9.29 3.37 20151023 130349 9.33 3.37 20151023 130350 9.36 3.38 20151023 130351 9.39 3.38 20151023 130352 9.43 3.38 20151023 130353 9.47 3.39 20151023 130354 9.52 3.39 20151023 130355 9.55 3.40 20151023 130356 9.60 3.40 20151023 130357 9.64 3.41 20151023 130358 9.66 3.41 20151023 130359 9.70 3.42 20151023 130400 9.74 3.42 20151023 130401 9.77 3.43 20151023 130402 9.80 3.43 20151023 130403 9.84 3.44 20151023 130404 9.88 3.45 20151023 130405 9.91 3.45 20151023 130407 9.95 3.46 20151023 130408 9.99 3.46 20151023 130409 10.03 3.47 20151023 130410 10.07 3.47 20151023 130411 10.12 3.48 20151023 130412 10.17 3.48 20151023 130413 10.22 3.49 20151023 130414 10.25 3.50 20151023 130415 10.29 3.50 20151023 130416 10.32 3.51 20151023 130417 10.36 3.52 20151023 130418 10.39 3.53 20151023 130419 10.41 3.54 20151023 130420 10.43 3.54 20151023 130421 10.46 3.55 20151023 130422 10.48 3.56 20151023 130423 10.50 3.57 20151023 130424 10.54 3.58 20151023 130425 10.57 3.59 20151023 130426 10.60 3.60 20151023 130427 10.64 3.62 20151023 130428 10.67 3.62 20151023 130429 10.70 3.64 20151023 130430 10.72 3.65 20151023 130431 10.75 3.66 20151023 130432 10.77 3.67 20151023 130433 10.79 3.68 20151023 130434 10.80 3.69 20151023 130435 10.83 3.70 20151023 130436 10.85 3.72 20151023 130437 10.87 3.73 20151023 130438 10.90 3.74 20151023 130439 10.92 3.75 20151023 130440 10.94 3.77 20151023 130441 10.96 3.78 20151023 130442 10.98 3.79 20151023 130443 11.01 3.80 20151023 130444 11.05 3.82 20151023 130445 11.08 3.83 20151023 130446 11.12 3.84 20151023 130447 11.16 3.86 20151023 130448 11.20 3.87 20151023 130449 11.23 3.88 20151023 130450 11.22 3.89 20151023 130451 11.20 3.90 20151023 130452 11.17 3.91 20151023 130453 11.15 3.91 20151023 130454 11.13 3.92 20151023 130455 11.11 3.93 20151023 130457 11.09 3.93 20151023 130458 11.08 3.94 20151023 130459 11.06 3.95 20151023 130500 11.05 3.96 20151023 130501 11.03 3.97 20151023 130502 11.02 3.97 20151023 130503 11.02 3.97 20151023 130504 11.01 3.98 20151023 130505 11.02 3.98 20151023 130506 11.01 3.99 20151023 130507 11.01 3.99 20151023 130508 11.01 4.00 20151023 130509 11.00 4.00 20151023 130510 10.99 4.00 20151023 130511 10.98 4.01 20151023 130512 10.95 4.01 20151023 130513 10.91 4.01 20151023 130514 10.86 4.01 20151023 130515 10.81 4.01 20151023 130516 10.78 4.01 20151023 130517 10.74 4.01 20151023 130518 10.70 4.01 20151023 130519 10.67 4.01 20151023 130520 10.63 4.01 20151023 130521 10.59 4.01 20151023 130522 10.57 4.01 20151023 130523 10.54 4.01 20151023 130524 10.53 4.00 20151023 130525 10.51 4.00 20151023 130526 10.51 4.00 20151023 130527 10.49 3.99 20151023 130528 10.48 3.99 20151023 130529 10.47 3.99 20151023 130530 10.46 3.98 20151023 130531 10.46 3.98 20151023 130532 10.45 3.98 20151023 130533 10.44 3.98 20151023 130534 10.43 3.98 20151023 130535 10.43 3.98 20151023 130536 10.42 3.97 20151023 130537 10.41 3.97 20151023 130538 10.41 3.97 20151023 130539 10.41 3.97 20151023 130540 10.40 3.96 20151023 130541 10.39 3.96 20151023 130542 10.39 3.96 20151023 130543 10.40 3.96 20151023 130544 10.40 3.95 20151023 130545 10.41 3.95 20151023 130546 10.42 3.95 20151023 130548 10.43 3.95 20151023 130549 10.44 3.95 20151023 130550 10.45 3.94 20151023 130551 10.46 3.94 20151023 130552 10.47 3.94 20151023 130553 10.48 3.94 20151023 130554 10.49 3.94 20151023 130555 10.50 3.94 20151023 130556 10.50 3.93 20151023 130557 10.52 3.93 20151023 130558 10.55 3.93 20151023 130559 10.57 3.92 20151023 130600 10.59 3.92 20151023 130601 10.61 3.91 20151023 130602 10.63 3.91 20151023 130603 10.66 3.90 20151023 130604 10.67 3.90 20151023 130605 10.69 3.89 20151023 130606 10.70 3.89 20151023 130607 10.70 3.88 20151023 130608 10.70 3.88 20151023 130609 10.70 3.87 20151023 130610 10.70 3.86 20151023 130611 10.69 3.86 20151023 130612 10.70 3.85 20151023 130613 10.69 3.84 20151023 130614 10.67 3.83 20151023 130615 10.67 3.83 20151023 130616 10.67 3.82 20151023 130617 10.65 3.81 20151023 130618 10.64 3.80 20151023 130619 10.63 3.80 20151023 130620 10.62 3.79 20151023 130621 10.60 3.78 20151023 130622 10.59 3.77 20151023 130623 10.59 3.76 20151023 130624 10.58 3.75 20151023 130625 10.57 3.74 20151023 130626 10.57 3.74 20151023 130627 10.56 3.73 20151023 130628 10.55 3.72 20151023 130629 10.54 3.71 20151023 130630 10.52 3.70 20151023 130631 10.50 3.69 20151023 130632 10.49 3.68 20151023 130633 10.47 3.66 20151023 130634 10.46 3.66 20151023 130635 10.44 3.64 20151023 130636 10.43 3.64 20151023 130637 10.41 3.62 20151023 130639 10.40 3.61 20151023 130640 10.39 3.60 20151023 130641 10.37 3.60 20151023 130642 10.36 3.59 20151023 130643 10.33 3.58 20151023 130644 10.32 3.57 20151023 130645 10.30 3.56 20151023 130646 10.29 3.55 20151023 130647 10.27 3.54 20151023 130648 10.25 3.53 20151023 130649 10.23 3.52 20151023 130650 10.22 3.51 20151023 130651 10.20 3.50 20151023 130652 10.18 3.50 20151023 130653 10.17 3.49 20151023 130654 10.14 3.48 20151023 130655 10.13 3.47 20151023 130656 10.11 3.46 20151023 130657 10.10 3.45 20151023 130658 10.08 3.44 20151023 130659 10.05 3.43 20151023 130700 10.05 3.42 20151023 130701 10.03 3.41 20151023 130702 10.02 3.40 20151023 130703 10.00 3.39 20151023 130704 10.00 3.39 20151023 130705 9.98 3.37 20151023 130706 9.97 3.36 20151023 130707 9.96 3.35 20151023 130708 9.95 3.34 20151023 130709 9.94 3.33 20151023 130710 9.93 3.32 20151023 130711 9.94 3.32 20151023 130712 9.92 3.30 20151023 130713 9.89 3.29 20151023 130714 9.86 3.28 20151023 130715 9.84 3.27 20151023 130716 9.81 3.26 20151023 130717 9.79 3.24 20151023 130718 9.78 3.23 20151023 130719 9.75 3.22 20151023 130720 9.73 3.21 20151023 130721 9.72 3.20 20151023 130722 9.71 3.19 20151023 130723 9.70 3.18 20151023 130724 9.67 3.16 20151023 130725 9.67 3.15 20151023 130726 9.64 3.14 20151023 130727 9.63 3.13 20151023 130729 9.60 3.11 20151023 130730 9.58 3.10 20151023 130731 9.55 3.09 20151023 130732 9.52 3.07 20151023 130733 9.49 3.06 20151023 130734 9.45 3.04 20151023 130735 9.43 3.03 20151023 130736 9.39 3.02 20151023 130737 9.37 3.01 20151023 130738 9.34 2.99 20151023 130739 9.33 2.98 20151023 130740 9.31 2.97 20151023 130741 9.29 2.96 20151023 130742 9.26 2.95 20151023 130743 9.24 2.94 20151023 130744 9.22 2.93 20151023 130745 9.20 2.92 20151023 130746 9.18 2.91 20151023 130747 9.16 2.90 20151023 130748 9.14 2.89 20151023 130749 9.12 2.88 20151023 130750 9.11 2.87 20151023 130751 9.10 2.86 20151023 130752 9.09 2.85 20151023 130753 9.09 2.84 20151023 130754 9.08 2.83 20151023 130755 9.07 2.82 20151023 130756 9.05 2.80 20151023 130757 9.04 2.80 20151023 130758 9.01 2.79 20151023 130759 9.00 2.78 20151023 130800 8.97 2.77 20151023 130801 8.95 2.76 20151023 130802 8.93 2.75 20151023 130803 8.91 2.74 20151023 130804 8.89 2.73 20151023 130805 8.87 2.72 20151023 130806 8.85 2.71 20151023 130807 8.84 2.70 20151023 130808 8.81 2.69 20151023 130809 8.79 2.69 20151023 130810 8.74 2.68 20151023 130811 8.70 2.67 20151023 130812 8.66 2.66 20151023 130813 8.62 2.65 20151023 130814 8.57 2.64 20151023 130815 8.54 2.63 20151023 130816 8.49 2.62 20151023 130817 8.45 2.61 20151023 130818 8.40 2.60 20151023 130820 8.37 2.59 20151023 130821 8.31 2.58 20151023 130822 8.27 2.57 20151023 130823 8.23 2.57 20151023 130824 8.18 2.56 20151023 130825 8.14 2.55 20151023 130826 8.09 2.54 20151023 130827 8.05 2.53 20151023 130828 8.00 2.51 20151023 130829 7.97 2.51 20151023 130830 7.92 2.49 20151023 130831 7.89 2.48 20151023 130832 7.85 2.48 20151023 130833 7.80 2.47 20151023 130834 7.77 2.46 20151023 130835 7.73 2.45 20151023 130836 7.70 2.44 20151023 130837 7.66 2.43 20151023 130838 7.64 2.42 20151023 130839 7.59 2.41 20151023 130840 7.56 2.41 20151023 130841 7.53 2.40 20151023 130842 7.49 2.39 20151023 130843 7.46 2.38 20151023 130844 7.43 2.37 20151023 130845 7.41 2.36 20151023 130846 7.39 2.35 20151023 130847 7.37 2.34 20151023 130848 7.35 2.33 20151023 130849 7.31 2.32 20151023 130850 7.29 2.32 20151023 130851 7.25 2.31 20151023 130852 7.22 2.30 20151023 130853 7.19 2.29 20151023 130854 7.15 2.28 20151023 130855 7.12 2.28 20151023 130856 7.08 2.27 20151023 130857 7.07 2.26 20151023 130858 7.05 2.26 20151023 130859 7.02 2.25 20151023 130900 7.01 2.25 20151023 130901 6.99 2.24 20151023 130902 6.97 2.23 20151023 130903 6.96 2.23 20151023 130904 6.93 2.22 20151023 130905 6.93 2.21 20151023 130906 6.91 2.21 20151023 130907 6.87 2.20 20151023 130908 6.85 2.20 20151023 130910 6.80 2.19 20151023 130911 6.77 2.18 20151023 130912 6.74 2.18 20151023 130913 6.70 2.17 20151023 130914 6.67 2.17 20151023 130915 6.65 2.16 20151023 130916 6.61 2.16 20151023 130917 6.58 2.15 20151023 130918 6.57 2.15 20151023 130919 6.53 2.14 20151023 130920 6.51 2.14 20151023 130921 6.47 2.13 20151023 130922 6.44 2.13 20151023 130923 6.41 2.12 20151023 130924 6.37 2.12 20151023 130925 6.35 2.11 20151023 130926 6.31 2.11 20151023 130927 6.28 2.10 20151023 130928 6.24 2.10 20151023 130929 6.21 2.09 20151023 130930 6.17 2.09 20151023 130931 6.14 2.08 20151023 130932 6.12 2.08 20151023 130933 6.07 2.08 20151023 130934 6.04 2.07 20151023 130935 6.01 2.07 20151023 130936 5.98 2.07 20151023 130937 5.94 2.06 20151023 130938 5.91 2.06 20151023 130939 5.88 2.05 20151023 130940 5.83 2.05 20151023 130941 5.81 2.04 20151023 130942 5.78 2.04 20151023 130943 5.75 2.04 20151023 130944 5.75 2.04 20151023 130945 5.74 2.03 20151023 130946 5.72 2.03 20151023 130947 5.71 2.03 20151023 130948 5.70 2.03 20151023 130949 5.70 2.03 20151023 130950 5.67 2.03 20151023 130951 5.66 2.02 20151023 130952 5.65 2.02 20151023 130953 5.61 2.02 20151023 130954 5.59 2.02 20151023 130955 5.57 2.02 20151023 130956 5.54 2.02 20151023 130957 5.50 2.02 20151023 130958 5.48 2.01 20151023 130959 5.46 2.01 20151023 131001 5.43 2.01 20151023 131002 5.39 2.01 20151023 131003 5.37 2.01 20151023 131004 5.35 2.00 20151023 131005 5.33 2.00 20151023 131006 5.27 2.00 20151023 131007 5.20 2.00 20151023 131008 5.14 2.00 20151023 131009 5.07 2.00 20151023 131010 4.98 2.00 20151023 131011 4.92 2.00 20151023 131012 4.86 1.99 20151023 131013 4.80 1.99 20151023 131014 4.72 1.99 20151023 131015 4.67 1.99 20151023 131016 4.61 1.98 20151023 131017 4.55 1.98 20151023 131018 4.44 1.98 20151023 131019 4.35 1.98 20151023 131020 4.27 1.98 20151023 131021 4.19 1.98 20151023 131022 4.12 1.98 20151023 131023 4.01 1.98 20151023 131024 3.94 1.98 20151023 131025 3.87 1.98 20151023 131026 3.81 1.98 20151023 131027 3.77 1.98 20151023 131028 3.70 1.98 20151023 131029 3.66 1.98 20151023 131030 3.65 1.98 20151023 131031 3.65 1.98 20151023 131032 3.65 1.99 20151023 131033 3.64 1.99 20151023 131034 3.65 1.99 20151023 131035 3.65 1.99 20151023 131036 3.66 1.99 20151023 131037 3.68 1.99 20151023 131038 3.68 2.00 20151023 131039 3.71 2.00 20151023 131040 3.73 2.00 20151023 131042 3.76 2.00 20151023 131043 3.78 2.01 20151023 131044 3.79 2.01 20151023 131045 3.79 2.01 20151023 131046 3.79 2.01 20151023 131048 3.77 2.02 20151023 131049 3.78 2.02 20151023 131050 3.77 2.02 20151023 131054 3.74 2.03 20151023 131055 3.76 2.03 20151023 131057 3.80 2.04 20151023 131058 3.84 2.05 20151023 131059 3.89 2.05 20151023 131100 3.93 2.05 20151023 131102 4.04 2.06 20151023 131103 4.10 2.06 20151023 131104 4.15 2.07 20151023 131105 4.23 2.07 20151023 131106 4.29 2.07 20151023 131108 4.40 2.08 20151023 131109 4.46 2.09 20151023 131110 4.53 2.09 20151023 131111 4.61 2.10 20151023 131112 4.68 2.10 20151023 131113 4.76 2.11 20151023 131114 4.84 2.11 20151023 131115 4.92 2.11 20151023 131116 4.98 2.12 20151023 131117 5.05 2.12 20151023 131118 5.11 2.13 20151023 131119 5.18 2.13 20151023 131120 5.24 2.14 20151023 131121 5.30 2.14 20151023 131122 5.36 2.15 20151023 131123 5.43 2.15 20151023 131124 5.49 2.16 20151023 131125 5.55 2.17 20151023 131126 5.61 2.17 20151023 131127 5.69 2.18 20151023 131128 5.75 2.18 20151023 131129 5.82 2.19 20151023 131130 5.90 2.19 20151023 131131 5.97 2.20 20151023 131132 6.01 2.20 20151023 131133 6.05 2.21 20151023 131134 6.07 2.22 20151023 131135 6.09 2.22 20151023 131136 6.11 2.23 20151023 131137 6.14 2.24 20151023 131138 6.16 2.24 20151023 131139 6.19 2.25 20151023 131140 6.22 2.25 20151023 131142 6.25 2.26 20151023 131143 6.29 2.26 20151023 131144 6.35 2.27 20151023 131145 6.42 2.28 20151023 131146 6.47 2.28 20151023 131147 6.52 2.29 20151023 131148 6.57 2.30 20151023 131149 6.61 2.31 20151023 131150 6.64 2.31 20151023 131151 6.68 2.32 20151023 131152 6.71 2.33 20151023 131153 6.74 2.33 20151023 131154 6.77 2.34 20151023 131155 6.81 2.35 20151023 131156 6.86 2.36 20151023 131157 6.90 2.37 20151023 131158 6.94 2.37 20151023 131159 6.96 2.38 20151023 131200 6.99 2.39 20151023 131201 7.03 2.40 20151023 131202 7.07 2.41 20151023 131203 7.11 2.42 20151023 131204 7.16 2.43 20151023 131205 7.21 2.44 20151023 131206 7.26 2.44 20151023 131207 7.31 2.45 20151023 131208 7.38 2.46 20151023 131209 7.44 2.47 20151023 131210 7.50 2.48 20151023 131211 7.55 2.49 20151023 131212 7.59 2.50 20151023 131213 7.63 2.51 20151023 131214 7.68 2.52 20151023 131215 7.72 2.53 20151023 131216 7.76 2.54 20151023 131217 7.79 2.55 20151023 131218 7.82 2.56 20151023 131219 7.84 2.56 20151023 131220 7.86 2.57 20151023 131221 7.88 2.58 20151023 131222 7.89 2.59 20151023 131223 7.89 2.59 20151023 131224 7.92 2.60 20151023 131225 7.97 2.61 20151023 131226 8.04 2.62 20151023 131227 8.10 2.63 20151023 131228 8.16 2.64 20151023 131229 8.21 2.65 20151023 131230 8.26 2.66 20151023 131231 8.32 2.67 20151023 131233 8.37 2.68 20151023 131234 8.43 2.69 20151023 131235 8.49 2.70 20151023 131236 8.54 2.70 20151023 131237 8.61 2.72 20151023 131238 8.67 2.73 20151023 131239 8.72 2.74 20151023 131240 8.78 2.75 20151023 131241 8.82 2.76 20151023 131242 8.87 2.77 20151023 131243 8.93 2.78 20151023 131244 8.98 2.79 20151023 131245 9.02 2.80 20151023 131246 9.07 2.81 20151023 131247 9.13 2.82 20151023 131248 9.18 2.83 20151023 131249 9.22 2.83 20151023 131250 9.27 2.84 20151023 131251 9.33 2.86 20151023 131252 9.40 2.87 20151023 131253 9.45 2.88 20151023 131254 9.51 2.89 20151023 131255 9.57 2.91 20151023 131256 9.63 2.92 20151023 131257 9.68 2.93 20151023 131258 9.74 2.94 20151023 131259 9.80 2.96 20151023 131300 9.86 2.97 20151023 131301 9.91 2.98 20151023 131302 9.97 2.99 20151023 131303 10.03 3.00 20151023 131304 10.09 3.02 20151023 131305 10.17 3.03 20151023 131306 10.25 3.05 20151023 131307 10.32 3.07 20151023 131308 10.40 3.09 20151023 131309 10.49 3.11 20151023 131310 10.57 3.12 20151023 131311 10.66 3.14 20151023 131312 10.74 3.16 20151023 131313 10.79 3.17 20151023 131314 10.87 3.19 20151023 131315 10.94 3.21 20151023 131316 10.99 3.23 20151023 131317 11.06 3.25 20151023 131318 11.10 3.27 20151023 131319 11.14 3.28 20151023 131320 11.18 3.30 20151023 131321 11.22 3.32 20151023 131323 11.26 3.34 20151023 131324 11.31 3.36 20151023 131325 11.35 3.37 20151023 131326 11.39 3.39 20151023 131327 11.44 3.41 20151023 131328 11.50 3.43 20151023 131329 11.56 3.45 20151023 131330 11.62 3.47 20151023 131331 11.69 3.49 20151023 131332 11.75 3.51 20151023 131333 11.82 3.53 20151023 131334 11.90 3.55 20151023 131335 11.96 3.57 20151023 131336 12.04 3.59 20151023 131337 12.10 3.61 20151023 131338 12.17 3.63 20151023 131339 12.23 3.64 20151023 131340 12.30 3.66 20151023 131341 12.36 3.68 20151023 131342 12.43 3.70 20151023 131343 12.49 3.72 20151023 131344 12.56 3.74 20151023 131345 12.62 3.76 20151023 131346 12.69 3.78 20151023 131347 12.75 3.80 20151023 131348 12.79 3.82 20151023 131349 12.84 3.84 20151023 131350 12.88 3.86 20151023 131351 12.91 3.87 20151023 131352 12.95 3.90 20151023 131353 12.98 3.91 20151023 131354 13.02 3.93 20151023 131355 13.06 3.95 20151023 131356 13.12 3.97 20151023 131357 13.17 3.98 20151023 131358 13.22 4.00 20151023 131359 13.28 4.02 20151023 131400 13.33 4.04 20151023 131401 13.39 4.05 20151023 131402 13.45 4.07 20151023 131403 13.51 4.09 20151023 131404 13.57 4.11 20151023 131405 13.62 4.13 20151023 131406 13.68 4.15 20151023 131407 13.73 4.17 20151023 131408 13.79 4.19 20151023 131409 13.86 4.21 20151023 131410 13.92 4.23 20151023 131411 13.99 4.24 20151023 131412 14.04 4.26 20151023 131414 14.10 4.28 20151023 131415 14.16 4.30 20151023 131416 14.20 4.32 20151023 131417 14.23 4.34 20151023 131418 14.24 4.35 20151023 131419 14.24 4.37 20151023 131420 14.26 4.38 20151023 131421 14.27 4.39 20151023 131422 14.24 4.40 20151023 131423 14.22 4.41 20151023 131424 14.20 4.42 20151023 131425 14.17 4.43 20151023 131426 14.15 4.44 20151023 131427 14.13 4.45 20151023 131428 14.10 4.45 20151023 131429 14.08 4.45 20151023 131430 14.06 4.46 20151023 131431 14.04 4.46 20151023 131432 14.03 4.46 20151023 131433 14.03 4.46 20151023 131434 14.05 4.47 20151023 131435 14.06 4.47 20151023 131436 14.08 4.48 20151023 131437 14.10 4.49 20151023 131438 14.12 4.49 20151023 131439 14.14 4.50 20151023 131440 14.17 4.51 20151023 131441 14.19 4.51 20151023 131442 14.21 4.52 20151023 131443 14.24 4.53 20151023 131444 14.26 4.54 20151023 131445 14.28 4.54 20151023 131446 14.30 4.55 20151023 131447 14.31 4.56 20151023 131448 14.30 4.57 20151023 131449 14.29 4.58 20151023 131450 14.28 4.59 20151023 131451 14.28 4.59 20151023 131452 14.28 4.60 20151023 131453 14.31 4.61 20151023 131454 14.33 4.61 20151023 131455 14.36 4.62 20151023 131456 14.38 4.63 20151023 131457 14.42 4.64 20151023 131458 14.44 4.65 20151023 131459 14.45 4.65 20151023 131500 14.46 4.66 20151023 131501 14.47 4.67 20151023 131502 14.48 4.68 20151023 131503 14.49 4.69 20151023 131505 14.46 4.67 20151023 131506 14.43 4.66 20151023 131507 14.41 4.65 20151023 131508 14.39 4.64 20151023 131509 14.38 4.62 20151023 131510 14.36 4.61 20151023 131511 14.35 4.60 20151023 131512 14.35 4.59 20151023 131513 14.33 4.58 20151023 131514 14.33 4.57 20151023 131515 14.32 4.56 20151023 131516 14.30 4.55 20151023 131517 14.24 4.53 20151023 131518 14.17 4.52 20151023 131519 14.10 4.50 20151023 131520 14.02 4.48 20151023 131521 13.93 4.47 20151023 131522 13.83 4.45 20151023 131523 13.75 4.42 20151023 131524 13.66 4.40 20151023 131525 13.59 4.38 20151023 131526 13.52 4.35 20151023 131527 13.46 4.33 20151023 131528 13.42 4.31 20151023 131529 13.37 4.29 20151023 131530 13.29 4.27 20151023 131531 13.21 4.24 20151023 131532 13.10 4.21 20151023 131533 13.01 4.14 20151023 131534 12.87 4.03 20151023 131535 12.72 3.90 20151023 131536 12.57 3.77 20151023 131537 12.41 3.62 20151023 131538 12.26 3.43 20151023 131539 12.17 3.22 20151023 131540 12.09 3.04 20151023 131541 12.04 2.89 20151023 131542 11.98 2.72 20151023 131543 11.92 2.56 20151023 131544 11.87 2.45 20151023 131545 11.81 2.34 20151023 131546 11.76 2.24 20151023 131547 11.72 2.17 20151023 131548 11.66 2.08 20151023 131549 11.58 1.99 20151023 131550 11.46 1.91 20151023 131602 10.42 1.34 20151023 131603 10.22 1.29 20151023 131604 10.00 1.24 20151023 131605 9.77 1.19 20151023 131606 9.50 1.14 20151023 131607 9.25 1.10 20151023 131612 8.22 0.89 20151023 131613 8.15 0.86 20151023 131614 8.15 0.85 20151023 131615 8.20 0.85 20151023 131616 8.34 0.90 20151023 131617 8.47 0.96 20151023 131618 8.58 1.03 20151023 131619 8.64 1.08 20151023 131620 8.70 1.13 20151023 131621 8.82 1.19 20151023 131622 9.05 1.26 20151023 131623 9.24 1.31 20151023 131624 9.40 1.37 20151023 131625 9.52 1.41 20151023 131626 9.60 1.45 20151023 131627 9.60 1.48 20151023 131628 9.60 1.49 20151023 131629 9.54 1.51 20151023 131630 9.49 1.51 20151023 131631 9.23 1.49 20151023 131632 8.85 1.45 20151023 131634 7.89 1.33 20151023 132825 6.30 0.56 20151023 132826 6.34 0.59 20151023 132827 6.36 0.60 20151023 132828 6.38 0.64 20151023 132829 6.42 0.68 20151023 132830 6.45 0.72 20151023 132831 6.45 0.77 20151023 132832 6.48 0.83 20151023 132833 6.51 0.90 20151023 132835 6.55 0.96 20151023 132836 6.57 1.03 20151023 132837 6.61 1.12 20151023 132838 6.66 1.21 20151023 132839 6.71 1.30 20151023 132840 6.77 1.40 20151023 132841 6.83 1.48 20151023 132842 6.90 1.58 20151023 132843 6.98 1.68 20151023 132844 7.05 1.79 20151023 132845 7.15 1.97 20151023 132846 7.22 2.11 20151023 132847 7.33 2.27 20151023 132848 7.44 2.42 20151023 132849 7.55 2.57 20151023 132850 7.67 2.71 20151023 132851 7.76 2.81 20151023 132852 7.87 2.93 20151023 132853 7.98 3.05 20151023 132854 8.09 3.16 20151023 132855 8.21 3.26 20151023 132856 8.33 3.36 20151023 132857 8.43 3.43 20151023 132858 8.48 3.47 20151023 132859 8.50 3.50 20151023 132900 8.51 3.53 20151023 132901 8.53 3.57 20151023 132902 8.56 3.60 20151023 132903 8.60 3.64 20151023 132904 8.63 3.67 20151023 132905 8.68 3.71 20151023 132906 8.74 3.75 20151023 132907 8.80 3.80 20151023 132908 8.84 3.84 20151023 132909 8.90 3.88 20151023 132911 8.97 3.98 20151023 132912 8.99 4.04 20151023 132913 9.01 4.08 20151023 132914 9.04 4.13 20151023 132915 9.08 4.18 20151023 132916 9.09 4.23 20151023 132917 9.12 4.28 20151023 132918 9.15 4.33 20151023 132919 9.20 4.38 20151023 132920 9.25 4.43 20151023 132921 9.31 4.47 20151023 132922 9.38 4.52 20151023 132923 9.45 4.56 20151023 132925 9.46 4.60 20151023 132926 9.47 4.63 20151023 132927 9.48 4.67 20151023 132928 9.50 4.70 20151023 132929 9.52 4.73 20151023 132930 9.55 4.76 20151023 132931 9.58 4.80 20151023 132932 9.63 4.83 20151023 132933 9.67 4.87 20151023 132934 9.70 4.90 20151023 132935 9.73 4.93 20151023 132936 9.77 4.96 20151023 132937 9.79 5.00 20151023 132938 9.81 5.02 20151023 132939 9.83 5.05 20151023 132940 9.86 5.08 20151023 132941 9.89 5.11 20151023 132942 9.91 5.14 20151023 132943 9.94 5.17 20151023 132944 9.96 5.20 20151023 132945 9.99 5.23 20151023 132946 10.02 5.26 20151023 132947 10.06 5.29 20151023 132948 10.10 5.32 20151023 132949 10.15 5.35 20151023 132950 10.18 5.38 20151023 132951 10.20 5.40 20151023 132952 10.23 5.43 20151023 132953 10.26 5.46 20151023 132954 10.29 5.48 20151023 132955 10.33 5.51 20151023 132957 10.44 5.57 20151023 132958 10.49 5.60 20151023 133000 10.60 5.66 20151023 133001 10.65 5.68 20151023 133002 10.68 5.71 20151023 133003 10.71 5.73 20151023 133004 10.75 5.76 20151023 133005 10.79 5.78 20151023 133006 10.83 5.81 20151023 133007 10.87 5.83 20151023 133008 10.92 5.86 20151023 133009 10.97 5.88 20151023 133010 11.01 5.91 20151023 133011 11.06 5.93 20151023 133012 11.12 5.96 20151023 133013 11.16 5.99 20151023 133014 11.20 6.02 20151023 133016 11.24 6.04 20151023 133017 11.28 6.06 20151023 133018 11.33 6.09 20151023 133019 11.38 6.11 20151023 133020 11.45 6.14 20151023 133021 11.51 6.16 20151023 133022 11.58 6.19 20151023 133023 11.67 6.22 20151023 133024 11.75 6.24 20151023 133025 11.83 6.27 20151023 133026 11.92 6.29 20151023 133028 12.04 6.34 20151023 133029 12.08 6.37 20151023 133030 12.13 6.40 20151023 133031 12.17 6.42 20151023 133032 12.21 6.44 20151023 133033 12.25 6.47 20151023 133034 12.29 6.49 20151023 133035 12.34 6.52 20151023 133036 12.38 6.54 20151023 133037 12.44 6.57 20151023 133038 12.48 6.60 20151023 133039 12.49 6.62 20151023 133040 12.46 6.63 20151023 133041 12.43 6.65 20151023 133042 12.41 6.67 20151023 133043 12.40 6.69 20151023 133044 12.39 6.71 20151023 133045 12.39 6.73 20151023 133046 12.39 6.75 20151023 133047 12.40 6.77 20151023 133048 12.41 6.79 20151023 133049 12.43 6.81 20151023 133050 12.45 6.82 20151023 133051 12.47 6.84 20151023 133052 12.50 6.86 20151023 133053 12.52 6.87 20151023 133054 12.55 6.89 20151023 133055 12.58 6.90 20151023 133056 12.61 6.92 20151023 133057 12.65 6.94 20151023 133058 12.68 6.95 20151023 133059 12.70 6.97 20151023 133100 12.72 6.99 20151023 133101 12.76 7.00 20151023 133102 12.81 7.02 20151023 133103 12.86 7.04 20151023 133104 12.91 7.05 20151023 133106 12.95 7.07 20151023 133107 13.00 7.08 20151023 133108 13.04 7.09 20151023 133110 13.14 7.12 20151023 133111 13.18 7.14 20151023 133112 13.23 7.15 20151023 133113 13.29 7.17 20151023 133114 13.35 7.18 20151023 133116 13.51 7.21 20151023 133117 13.62 7.23 20151023 133118 13.72 7.24 20151023 133119 13.83 7.26 20151023 133120 13.91 7.27 20151023 133121 14.00 7.29 20151023 133122 14.08 7.30 20151023 133123 14.15 7.32 20151023 133124 14.23 7.34 20151023 133125 14.32 7.36 20151023 133127 14.48 7.39 20151023 133128 14.54 7.40 20151023 133129 14.57 7.42 20151023 133130 14.61 7.43 20151023 133131 14.66 7.44 20151023 133132 14.72 7.45 20151023 133133 14.76 7.46 20151023 133134 14.81 7.47 20151023 133135 14.87 7.49 20151023 133136 14.91 7.50 20151023 133138 15.01 7.52 20151023 133139 15.05 7.54 20151023 133140 15.04 7.54 20151023 133141 15.04 7.55 20151023 133142 15.04 7.55 20151023 133143 15.05 7.56 20151023 133144 15.06 7.56 20151023 133145 15.05 7.57 20151023 133146 15.07 7.57 20151023 133147 15.07 7.58 20151023 133148 15.08 7.58 20151023 133149 15.08 7.59 20151023 133150 15.09 7.59 20151023 133152 15.05 7.59 20151023 133153 15.05 7.59 20151023 133154 15.04 7.59 20151023 133155 15.03 7.59 20151023 133158 15.01 7.59 20151023 133159 15.01 7.59 20151023 133200 15.01 7.59 20151023 133201 14.99 7.58 20151023 133202 14.99 7.58 20151023 133203 14.99 7.58 20151023 133204 14.99 7.58 20151023 133205 15.01 7.57 20151023 133206 15.01 7.57 20151023 133207 15.01 7.57 20151023 133209 15.02 7.56 20151023 133210 15.02 7.56 20151023 133211 15.03 7.55 20151023 133212 15.02 7.55 20151023 133213 15.02 7.54 20151023 133214 15.03 7.54 20151023 133215 15.01 7.54 20151023 133216 15.01 7.53 20151023 133217 14.99 7.52 20151023 133218 14.98 7.52 20151023 133219 14.97 7.51 20151023 133220 14.94 7.50 20151023 133221 14.92 7.50 20151023 133222 14.90 7.49 20151023 133223 14.86 7.48 20151023 133224 14.84 7.48 20151023 133225 14.80 7.47 20151023 133226 14.77 7.46 20151023 133227 14.76 7.46 20151023 133228 14.74 7.44 20151023 133229 14.72 7.44 20151023 133230 14.69 7.43 20151023 133231 14.68 7.42 20151023 133232 14.66 7.41 20151023 133233 14.63 7.40 20151023 133234 14.61 7.39 20151023 133235 14.59 7.38 20151023 133236 14.57 7.37 20151023 133237 14.55 7.36 20151023 133238 14.54 7.35 20151023 133239 14.53 7.34 20151023 133240 14.52 7.33 20151023 133241 14.52 7.32 20151023 133242 14.50 7.31 20151023 133243 14.49 7.30 20151023 133244 14.48 7.29 20151023 133245 14.47 7.28 20151023 133246 14.46 7.27 20151023 133248 14.44 7.25 20151023 133249 14.43 7.25 20151023 133250 14.41 7.23 20151023 133251 14.39 7.22 20151023 133252 14.36 7.20 20151023 133253 14.34 7.19 20151023 133254 14.32 7.18 20151023 133255 14.29 7.16 20151023 133256 14.27 7.15 20151023 133257 14.24 7.14 20151023 133258 14.22 7.13 20151023 133259 14.19 7.11 20151023 133300 14.17 7.10 20151023 133301 14.14 7.08 20151023 133302 14.12 7.07 20151023 133303 14.09 7.05 20151023 133304 14.07 7.04 20151023 133305 14.05 7.02 20151023 133306 14.04 7.01 20151023 133307 14.02 6.99 20151023 133308 14.01 6.98 20151023 133309 14.00 6.97 20151023 133310 13.99 6.95 20151023 133311 13.98 6.94 20151023 133312 13.96 6.92 20151023 133313 13.94 6.90 20151023 133314 13.90 6.89 20151023 133315 13.88 6.87 20151023 133316 13.84 6.85 20151023 133317 13.82 6.84 20151023 133318 13.78 6.82 20151023 133319 13.76 6.81 20151023 133320 13.73 6.79 20151023 133321 13.71 6.77 20151023 133322 13.68 6.75 20151023 133323 13.67 6.74 20151023 133324 13.69 6.72 20151023 133325 13.71 6.70 20151023 133326 13.74 6.69 20151023 133327 13.76 6.67 20151023 133328 13.79 6.65 20151023 133329 13.82 6.64 20151023 133330 13.85 6.62 20151023 133331 13.89 6.61 20151023 133332 13.92 6.59 20151023 133333 13.95 6.58 20151023 133334 13.98 6.57 20151023 133335 14.00 6.56 20151023 133336 14.01 6.54 20151023 133338 14.02 6.53 20151023 133339 14.04 6.51 20151023 133340 14.06 6.50 20151023 133341 14.07 6.49 20151023 133342 14.08 6.47 20151023 133343 14.10 6.46 20151023 133344 14.11 6.44 20151023 133345 14.13 6.43 20151023 133346 14.15 6.42 20151023 133347 14.10 6.40 20151023 133348 14.03 6.38 20151023 133349 13.99 6.37 20151023 133350 13.93 6.35 20151023 133351 13.88 6.33 20151023 133352 13.82 6.31 20151023 133353 13.78 6.30 20151023 133354 13.72 6.27 20151023 133355 13.67 6.25 20151023 133356 13.63 6.24 20151023 133357 13.58 6.22 20151023 133358 13.54 6.20 20151023 133359 13.48 6.18 20151023 133400 13.44 6.16 20151023 133401 13.39 6.13 20151023 133402 13.35 6.11 20151023 133403 13.31 6.09 20151023 133404 13.28 6.07 20151023 133405 13.25 6.05 20151023 133406 13.21 6.02 20151023 133407 13.20 6.00 20151023 133408 13.17 5.98 20151023 133409 13.20 5.97 20151023 133410 13.22 5.95 20151023 133411 13.23 5.94 20151023 133412 13.25 5.92 20151023 133413 13.27 5.91 20151023 133414 13.28 5.90 20151023 133415 13.29 5.88 20151023 133416 13.29 5.87 20151023 133417 13.29 5.85 20151023 133418 13.30 5.84 20151023 133419 13.30 5.82 20151023 133420 13.30 5.81 20151023 133421 13.30 5.80 20151023 133422 13.30 5.79 20151023 133423 13.30 5.78 20151023 133424 13.30 5.76 20151023 133425 13.30 5.75 20151023 133426 13.31 5.74 20151023 133427 13.31 5.73 20151023 133429 13.32 5.73 20151023 133430 13.31 5.71 20151023 133431 13.30 5.70 20151023 133432 13.30 5.69 20151023 133433 13.29 5.68 20151023 133434 13.30 5.68 20151023 133435 13.30 5.67 20151023 133436 13.31 5.66 20151023 133437 13.33 5.65 20151023 133438 13.34 5.65 20151023 133439 13.37 5.64 20151023 133440 13.39 5.64 20151023 133441 13.42 5.63 20151023 133442 13.45 5.63 20151023 133443 13.45 5.62 20151023 133444 13.47 5.62 20151023 133445 13.46 5.61 20151023 133446 13.45 5.60 20151023 133447 13.44 5.60 20151023 133448 13.44 5.59 20151023 133449 13.43 5.58 20151023 133450 13.43 5.57 20151023 133451 13.42 5.57 20151023 133452 13.42 5.56 20151023 133453 13.40 5.55 20151023 133454 13.35 5.54 20151023 133455 13.31 5.53 20151023 133456 13.26 5.51 20151023 133457 13.22 5.50 20151023 133458 13.17 5.49 20151023 133459 13.12 5.47 20151023 133500 13.08 5.46 20151023 133501 13.03 5.45 20151023 133502 12.99 5.43 20151023 133503 12.96 5.42 20151023 133504 12.90 5.40 20151023 133505 12.86 5.39 20151023 133506 12.80 5.37 20151023 133507 12.74 5.36 20151023 133508 12.69 5.34 20151023 133509 12.63 5.32 20151023 133510 12.58 5.31 20151023 133511 12.53 5.29 20151023 133512 12.47 5.27 20151023 133513 12.42 5.26 20151023 133514 12.37 5.24 20151023 133515 12.31 5.22 20151023 133516 12.24 5.21 20151023 133517 12.19 5.19 20151023 133518 12.13 5.18 20151023 133520 12.07 5.16 20151023 133521 12.02 5.15 20151023 133522 11.96 5.13 20151023 133523 11.90 5.12 20151023 133524 11.85 5.10 20151023 133525 11.80 5.09 20151023 133526 11.72 5.07 20151023 133527 11.58 5.06 20151023 133528 11.39 5.04 20151023 133529 11.23 5.02 20151023 133530 11.01 5.00 20151023 133531 10.78 4.98 20151023 133532 10.64 4.96 20151023 133533 10.45 4.94 20151023 133534 10.28 4.92 20151023 133535 10.10 4.90 20151023 133536 9.96 4.88 20151023 133537 9.84 4.86 20151023 133538 9.79 4.84 20151023 133539 9.76 4.82 20151023 133540 9.72 4.81 20151023 133541 9.69 4.79 20151023 133542 9.69 4.77 20151023 133543 9.66 4.75 20151023 133544 9.64 4.73 20151023 133545 9.64 4.72 20151023 133546 9.63 4.70 20151023 133547 9.62 4.68 20151023 133548 9.71 4.67 20151023 133549 9.81 4.66 20151023 133550 9.90 4.65 20151023 133551 9.98 4.64 20151023 133552 10.04 4.63 20151023 133553 10.10 4.62 20151023 133554 10.15 4.61 20151023 133555 10.18 4.59 20151023 133556 10.21 4.58 20151023 133557 10.22 4.56 20151023 133558 10.24 4.55 20151023 133559 10.19 4.54 20151023 133600 10.16 4.52 20151023 133601 10.12 4.51 20151023 133602 10.07 4.49 20151023 133603 10.00 4.47 20151023 133604 9.95 4.46 20151023 133605 9.88 4.44 20151023 133606 9.81 4.42 20151023 133607 9.73 4.40 20151023 133608 9.67 4.39 20151023 133610 9.60 4.37 20151023 133611 9.54 4.35 20151023 133612 9.49 4.34 20151023 133613 9.43 4.33 20151023 133614 9.36 4.31 20151023 133615 9.30 4.29 20151023 133616 9.25 4.28 20151023 133617 9.19 4.27 20151023 133618 9.12 4.25 20151023 133619 9.07 4.24 20151023 133620 9.00 4.22 20151023 133621 8.91 4.21 20151023 133622 8.82 4.19 20151023 133623 8.75 4.18 20151023 133624 8.65 4.16 20151023 133625 8.55 4.14 20151023 133626 8.48 4.13 20151023 133627 8.37 4.11 20151023 133628 8.27 4.10 20151023 133629 8.17 4.08 20151023 133630 8.08 4.07 20151023 133631 7.98 4.05 20151023 133632 7.90 4.04 20151023 133633 7.81 4.02 20151023 133634 7.75 4.01 20151023 133635 7.66 3.99 20151023 133636 7.58 3.98 20151023 133637 7.51 3.96 20151023 133638 7.43 3.95 20151023 133639 7.34 3.93 20151023 133640 7.26 3.92 20151023 133641 7.19 3.90 20151023 133642 7.12 3.89 20151023 133643 7.06 3.88 20151023 133644 6.99 3.86 20151023 133645 6.94 3.85 20151023 133646 6.88 3.83 20151023 133647 6.82 3.82 20151023 133648 6.76 3.81 20151023 133649 6.71 3.79 20151023 133650 6.64 3.78 20151023 133651 6.58 3.76 20151023 133652 6.52 3.75 20151023 133653 6.47 3.74 20151023 133654 6.41 3.72 20151023 133655 6.34 3.71 20151023 133656 6.28 3.69 20151023 133657 6.23 3.68 20151023 133658 6.16 3.66 20151023 133659 6.10 3.65 20151023 133701 6.03 3.63 20151023 133702 5.98 3.62 20151023 133703 5.92 3.60 20151023 133704 5.82 3.59 20151023 133705 5.70 3.57 20151023 133706 5.60 3.55 20151023 133707 5.49 3.54 20151023 133708 5.37 3.52 20151023 133709 5.26 3.50 20151023 133710 5.17 3.49 20151023 133711 5.06 3.47 20151023 133712 4.95 3.46 20151023 133713 4.84 3.44 20151023 133714 4.74 3.42 20151023 133715 4.64 3.41 20151023 133716 4.53 3.39 20151023 133717 4.42 3.38 20151023 133718 4.31 3.36 20151023 133719 4.22 3.35 20151023 133720 4.11 3.33 20151023 133721 4.00 3.32 20151023 133722 3.90 3.30 20151023 133723 3.82 3.29 20151023 133724 3.71 3.27 20151023 133725 3.63 3.26 20151023 133726 3.56 3.24 20151023 133727 3.50 3.23 20151023 133728 3.45 3.22 20151023 133730 3.37 3.19 20151023 133733 3.31 3.15 20151023 133734 3.30 3.14 20151023 133735 3.30 3.12 20151023 133736 3.33 3.11 20151023 133737 3.36 3.10 20151023 133738 3.40 3.09 20151023 133739 3.46 3.07 20151023 133740 3.52 3.06 20151023 133741 3.59 3.05 20151023 133742 3.66 3.03 20151023 133743 3.75 3.02 20151023 133744 3.84 3.01 20151023 133745 3.95 2.99 20151023 133746 4.00 2.98 20151023 133747 4.05 2.97 20151023 133748 4.11 2.96 20151023 133749 4.16 2.95 20151023 133751 4.22 2.93 20151023 133752 4.27 2.92 20151023 133753 4.33 2.91 20151023 133754 4.39 2.90 20151023 133755 4.45 2.89 20151023 133756 4.52 2.87 20151023 133757 4.57 2.86 20151023 133758 4.61 2.85 20151023 133759 4.65 2.84 20151023 133800 4.69 2.83 20151023 133801 4.72 2.81 20151023 133802 4.75 2.80 20151023 133803 4.78 2.79 20151023 133804 4.81 2.78 20151023 133805 4.85 2.77 20151023 133806 4.88 2.76 20151023 133807 4.90 2.75 20151023 133808 4.94 2.74 20151023 133809 4.98 2.73 20151023 133810 5.02 2.73 20151023 133811 5.07 2.72 20151023 133812 5.12 2.72 20151023 133813 5.16 2.71 20151023 133814 5.22 2.71 20151023 133815 5.27 2.70 20151023 133816 5.32 2.69 20151023 133817 5.38 2.69 20151023 133818 5.46 2.68 20151023 133819 5.61 2.68 20151023 133820 5.75 2.68 20151023 133821 5.90 2.68 20151023 133822 6.06 2.67 20151023 133823 6.18 2.67 20151023 133824 6.34 2.67 20151023 133825 6.50 2.67 20151023 133826 6.67 2.66 20151023 133827 6.84 2.66 20151023 133828 7.00 2.66 20151023 133829 7.06 2.65 20151023 133830 7.14 2.64 20151023 133831 7.22 2.64 20151023 133832 7.30 2.63 20151023 133833 7.37 2.62 20151023 133834 7.43 2.61 20151023 133835 7.47 2.61 20151023 133836 7.52 2.60 20151023 133837 7.58 2.59 20151023 133838 7.62 2.58 20151023 133839 7.49 2.56 20151023 133840 7.30 2.54 20151023 133842 7.16 2.53 20151023 133843 6.97 2.51 20151023 133844 6.79 2.49 20151023 133845 6.60 2.47 20151023 133846 6.42 2.46 20151023 133847 6.23 2.44 20151023 133848 6.08 2.42 20151023 133849 5.89 2.41 20151023 133850 5.74 2.39 20151023 133851 5.65 2.38 20151023 133852 5.55 2.36 20151023 133853 5.48 2.34 20151023 133854 5.42 2.33 20151023 133855 5.36 2.32 20151023 133856 5.32 2.30 20151023 133857 5.27 2.28 20151023 133858 5.24 2.27 20151023 133859 5.20 2.25 20151023 133900 5.18 2.24 20151023 133901 5.24 2.22 20151023 133902 5.30 2.21 20151023 133903 5.37 2.19 20151023 133904 5.43 2.17 20151023 133905 5.50 2.15 20151023 133906 5.56 2.14 20151023 133907 5.62 2.13 20151023 133908 5.70 2.11 20151023 133909 5.77 2.09 20151023 133910 5.85 2.07 20151023 133911 5.93 2.06 20151023 133912 6.01 2.04 20151023 133913 6.09 2.03 20151023 133914 6.17 2.01 20151023 133915 6.26 1.99 20151023 133916 6.33 1.98 20151023 133917 6.39 1.96 20151023 133918 6.46 1.95 20151023 133919 6.52 1.93 20151023 133920 6.56 1.92 20151023 133921 6.61 1.91 20151023 133922 6.65 1.90 20151023 133923 6.68 1.89 20151023 133924 6.72 1.88 20151023 133925 6.75 1.87 20151023 133926 6.78 1.86 20151023 133927 6.81 1.85 20151023 133928 6.84 1.85 20151023 133929 6.87 1.84 20151023 133930 6.90 1.83 20151023 133931 6.92 1.82 20151023 133933 6.92 1.81 20151023 133934 6.92 1.81 20151023 133935 6.91 1.80 20151023 133936 6.91 1.79 20151023 133937 6.90 1.79 20151023 133938 6.88 1.78 20151023 133939 6.87 1.78 20151023 133940 6.85 1.77 20151023 133941 6.83 1.77 20151023 133942 6.82 1.76 20151023 133943 6.79 1.75 20151023 133944 6.77 1.74 20151023 133945 6.75 1.73 20151023 133946 6.74 1.72 20151023 133947 6.73 1.71 20151023 133948 6.71 1.70 20151023 133949 6.71 1.68 20151023 133950 6.72 1.67 20151023 133951 6.72 1.66 20151023 133952 6.73 1.65 20151023 133953 6.77 1.63 20151023 133954 6.81 1.60 20151023 133955 6.87 1.57 20151023 133956 6.92 1.55 20151023 133957 6.98 1.52 20151023 133958 7.04 1.49 20151023 133959 7.10 1.46 20151023 134000 7.15 1.42 20151023 134001 7.19 1.38 20151023 134002 7.24 1.33 20151023 134431 10.23 1.94 20151023 134432 10.30 1.96 20151023 134433 10.18 1.97 20151023 134434 10.08 1.98 20151023 134435 9.98 1.99 20151023 134436 9.89 2.00 20151023 134437 9.80 2.00 20151023 134438 9.73 2.01 20151023 134439 9.67 2.02 20151023 134440 9.61 2.03 20151023 134441 9.57 2.03 20151023 134442 9.54 2.04 20151023 134443 9.54 2.04 20151023 134444 9.54 2.04 20151023 134445 9.54 2.03 20151023 134446 9.53 2.03 20151023 134447 9.52 2.03 20151023 134448 9.51 2.03 20151023 134449 9.49 2.04 20151023 134450 9.47 2.04 20151023 134451 9.46 2.04 20151023 134452 9.43 2.04 20151023 134453 9.39 2.04 20151023 134454 9.35 2.04 20151023 134455 9.30 2.04 20151023 134456 9.26 2.04 20151023 134457 9.21 2.04 20151023 134458 9.16 2.03 20151023 134459 9.12 2.03 20151023 134500 9.08 2.03 20151023 134501 9.03 2.03 20151023 134502 8.99 2.03 20151023 134503 8.96 2.03 20151023 134504 8.94 2.03 20151023 134505 8.91 2.03 20151023 134506 8.89 2.03 20151023 134507 8.86 2.03 20151023 134508 8.84 2.03 20151023 134509 8.81 2.03 20151023 134510 8.79 2.03 20151023 134511 8.77 2.03 20151023 134512 8.74 2.03 20151023 134513 8.73 2.03 20151023 134514 8.70 2.03 20151023 134516 8.68 2.03 20151023 134517 8.66 2.03 20151023 134518 8.63 2.03 20151023 134519 8.61 2.03 20151023 134520 8.59 2.03 20151023 134521 8.57 2.03 20151023 134522 8.55 2.03 20151023 134523 8.52 2.03 20151023 134524 8.50 2.04 20151023 134525 8.48 2.04 20151023 134526 8.46 2.05 20151023 134527 8.44 2.05 20151023 134528 8.42 2.06 20151023 134529 8.41 2.06 20151023 134530 8.39 2.07 20151023 134531 8.37 2.08 20151023 134532 8.36 2.08 20151023 134533 8.34 2.09 20151023 134534 8.32 2.09 20151023 134535 8.30 2.09 20151023 134536 8.28 2.09 20151023 134537 8.26 2.09 20151023 134538 8.25 2.08 20151023 134539 8.23 2.08 20151023 134540 8.21 2.08 20151023 134541 8.20 2.07 20151023 134542 8.18 2.07 20151023 134543 8.16 2.06 20151023 134544 8.13 2.06 20151023 134545 8.09 2.06 20151023 134546 8.06 2.06 20151023 134547 8.03 2.06 20151023 134548 7.99 2.05 20151023 134549 7.96 2.05 20151023 134550 7.92 2.05 20151023 134551 7.89 2.05 20151023 134552 7.86 2.05 20151023 134553 7.82 2.05 20151023 134554 7.80 2.06 20151023 134555 7.78 2.06 20151023 134556 7.76 2.06 20151023 134557 7.74 2.06 20151023 134558 7.72 2.06 20151023 134559 7.70 2.06 20151023 134600 7.68 2.06 20151023 134601 7.65 2.07 20151023 134602 7.63 2.07 20151023 134603 7.61 2.07 20151023 134604 7.58 2.07 20151023 134606 7.55 2.07 20151023 134607 7.52 2.07 20151023 134608 7.49 2.07 20151023 134609 7.46 2.06 20151023 134610 7.43 2.06 20151023 134611 7.41 2.06 20151023 134612 7.38 2.06 20151023 134613 7.35 2.06 20151023 134614 7.32 2.06 20151023 134615 7.30 2.06 20151023 134616 7.28 2.05 20151023 134617 7.26 2.05 20151023 134618 7.24 2.04 20151023 134619 7.22 2.04 20151023 134620 7.20 2.03 20151023 134621 7.18 2.03 20151023 134622 7.16 2.02 20151023 134623 7.14 2.02 20151023 134624 7.12 2.01 20151023 134625 7.10 2.00 20151023 134626 7.09 2.00 20151023 134627 7.07 1.99 20151023 134628 7.06 1.98 20151023 134629 7.04 1.97 20151023 134630 7.03 1.96 20151023 134631 7.02 1.95 20151023 134632 7.01 1.94 20151023 134633 7.00 1.93 20151023 134634 6.99 1.93 20151023 134635 6.98 1.92 20151023 134636 6.97 1.91 20151023 134637 6.96 1.91 20151023 134638 6.95 1.90 20151023 134639 6.94 1.89 20151023 134640 6.94 1.89 20151023 134641 6.93 1.88 20151023 134642 6.92 1.87 20151023 134643 6.91 1.87 20151023 134644 6.90 1.86 20151023 134645 6.88 1.86 20151023 134646 6.85 1.85 20151023 134647 6.83 1.84 20151023 134648 6.81 1.83 20151023 134649 6.78 1.83 20151023 134650 6.75 1.82 20151023 134651 6.72 1.81 20151023 134652 6.70 1.81 20151023 134653 6.67 1.80 20151023 134654 6.64 1.79 20151023 134655 6.62 1.79 20151023 134657 6.59 1.78 20151023 134658 6.56 1.77 20151023 134659 6.53 1.76 20151023 134700 6.49 1.75 20151023 134701 6.46 1.74 20151023 134702 6.42 1.73 20151023 134703 6.37 1.72 20151023 134704 6.32 1.71 20151023 134705 6.28 1.70 20151023 134706 6.20 1.68 20151023 134707 6.11 1.67 20151023 134708 6.02 1.65 20151023 134709 5.93 1.64 20151023 134710 5.84 1.62 20151023 134711 5.75 1.61 20151023 134712 5.67 1.59 20151023 134713 5.58 1.57 20151023 134714 5.49 1.56 20151023 134715 5.41 1.54 20151023 134716 5.30 1.52 20151023 134717 5.20 1.50 20151023 134718 5.09 1.49 20151023 134719 5.00 1.47 20151023 134720 4.91 1.45 20151023 134721 4.83 1.44 20151023 134722 4.75 1.42 20151023 134723 4.67 1.40 20151023 134724 4.60 1.38 20151023 134725 4.53 1.37 20151023 134726 4.47 1.35 20151023 134727 4.41 1.34 20151023 134728 4.36 1.33 20151023 134729 4.31 1.32 20151023 134730 4.25 1.31 20151023 134731 4.20 1.30 20151023 134732 4.15 1.28 20151023 134733 4.11 1.27 20151023 134734 4.07 1.26 20151023 134735 4.02 1.25 20151023 134736 3.98 1.25 20151023 134737 3.94 1.24 20151023 134738 3.90 1.24 20151023 134739 3.86 1.24 20151023 134740 3.82 1.23 20151023 134741 3.79 1.23 20151023 134742 3.76 1.23 20151023 134743 3.73 1.22 20151023 134744 3.69 1.22 20151023 134745 3.66 1.22 20151023 134746 3.59 1.22 20151023 134748 3.51 1.23 20151023 134749 3.43 1.23 20151023 134750 3.35 1.23 20151023 134751 3.29 1.24 20151023 134752 3.23 1.24 20151023 134753 3.17 1.24 20151023 134754 3.13 1.25 20151023 134755 3.08 1.25 20151023 134756 3.05 1.26 20151023 134757 3.07 1.26 20151023 134758 3.11 1.26 20151023 134759 3.14 1.27 20151023 134800 3.18 1.27 20151023 134801 3.23 1.27 20151023 134802 3.27 1.28 20151023 134803 3.32 1.28 20151023 134804 3.36 1.28 20151023 134805 3.41 1.29 20151023 134806 3.46 1.29 20151023 134807 3.50 1.29 20151023 134808 3.53 1.30 20151023 134809 3.57 1.30 20151023 134810 3.62 1.30 20151023 134811 3.67 1.30 20151023 134812 3.72 1.31 20151023 134813 3.78 1.31 20151023 134814 3.84 1.31 20151023 134815 3.91 1.31 20151023 134816 3.97 1.31 20151023 134817 3.98 1.32 20151023 134818 3.99 1.32 20151023 134819 4.00 1.32 20151023 134820 4.01 1.32 20151023 134821 4.02 1.32 20151023 134822 4.03 1.32 20151023 134823 4.04 1.32 20151023 134824 4.06 1.32 20151023 134825 4.08 1.32 20151023 134826 4.10 1.32 20151023 134827 4.12 1.32 20151023 134828 4.15 1.32 20151023 134829 4.19 1.32 20151023 134830 4.22 1.31 20151023 134831 4.26 1.31 20151023 134832 4.29 1.31 20151023 134833 4.33 1.31 20151023 134834 4.37 1.31 20151023 134835 4.41 1.30 20151023 134836 4.45 1.30 20151023 134838 4.51 1.30 20151023 134839 4.58 1.29 20151023 134840 4.65 1.29 20151023 134841 4.73 1.29 20151023 134842 4.79 1.28 20151023 134843 4.87 1.28 20151023 134844 4.94 1.28 20151023 134845 5.02 1.27 20151023 134846 5.09 1.27 20151023 134847 5.15 1.27 20151023 134848 5.17 1.26 20151023 134849 5.18 1.26 20151023 134850 5.18 1.26 20151023 134851 5.18 1.26 20151023 134852 5.19 1.25 20151023 134853 5.20 1.25 20151023 134854 5.20 1.25 20151023 134855 5.21 1.25 20151023 134856 5.22 1.24 20151023 134857 5.23 1.24 20151023 134858 5.24 1.24 20151023 134859 5.25 1.23 20151023 134900 5.26 1.23 20151023 134901 5.27 1.23 20151023 134902 5.28 1.22 20151023 134903 5.30 1.22 20151023 134904 5.32 1.22 20151023 134905 5.33 1.21 20151023 134906 5.36 1.21 20151023 134907 5.38 1.21 20151023 134908 5.41 1.20 20151023 134909 5.44 1.20 20151023 134910 5.47 1.20 20151023 134911 5.50 1.20 20151023 134912 5.53 1.20 20151023 134913 5.56 1.19 20151023 134914 5.58 1.19 20151023 134915 5.60 1.19 20151023 134916 5.63 1.19 20151023 134917 5.66 1.19 20151023 134918 5.68 1.18 20151023 134919 5.70 1.18 20151023 134920 5.74 1.18 20151023 134921 5.77 1.18 20151023 134922 5.80 1.18 20151023 134923 5.84 1.18 20151023 134924 5.87 1.17 20151023 134925 5.91 1.17 20151023 134926 5.96 1.17 20151023 134927 6.00 1.17 20151023 134929 6.04 1.17 20151023 134930 6.07 1.16 20151023 134931 6.11 1.16 20151023 134932 6.15 1.16 20151023 134933 6.19 1.16 20151023 134934 6.22 1.16 20151023 134935 6.25 1.16 20151023 134936 6.29 1.16 20151023 134937 6.33 1.16 20151023 134938 6.36 1.16 20151023 134939 6.37 1.16 20151023 134940 6.38 1.16 20151023 134941 6.40 1.16 20151023 134942 6.40 1.15 20151023 134943 6.41 1.15 20151023 134944 6.42 1.15 20151023 134945 6.43 1.15 20151023 134946 6.44 1.15 20151023 134947 6.45 1.15 20151023 134948 6.45 1.15 20151023 134949 6.42 1.14 20151023 134950 6.38 1.14 20151023 134951 6.34 1.13 20151023 134952 6.29 1.13 20151023 134953 6.25 1.12 20151023 134954 6.20 1.12 20151023 134955 6.15 1.11 20151023 134956 6.11 1.11 20151023 134957 6.06 1.10 20151023 134958 6.01 1.09 20151023 134959 5.92 1.09 20151023 135000 5.83 1.08 20151023 135001 5.74 1.07 20151023 135002 5.64 1.06 20151023 135003 5.55 1.05 20151023 135004 5.46 1.05 20151023 135005 5.36 1.04 20151023 135006 5.27 1.03 20151023 135007 5.17 1.02 20151023 135008 5.08 1.01 20151023 135009 5.00 1.00 20151023 135010 4.93 1.00 20151023 135011 4.86 0.99 20151023 135012 4.80 0.98 20151023 135013 4.74 0.98 20151023 135014 4.67 0.97 20151023 135015 4.61 0.96 20151023 135016 4.55 0.96 20151023 135020 4.40 0.94 20151023 135021 4.36 0.94 20151023 135022 4.32 0.93 20151023 135023 4.29 0.93 20151023 135024 4.27 0.93 20151023 135025 4.25 0.92 20151023 135026 4.24 0.92 20151023 135027 4.23 0.92 20151023 135028 4.22 0.91 20151023 135029 4.23 0.91 20151023 135030 4.27 0.91 20151023 135031 4.32 0.91 20151023 135032 4.37 0.90 20151023 135033 4.41 0.90 20151023 135034 4.46 0.90 20151023 135035 4.50 0.90 20151023 135036 4.55 0.90 20151023 135037 4.60 0.90 20151023 135038 4.64 0.89 20151023 135039 4.68 0.89 20151023 135040 4.68 0.89 20151023 135041 4.66 0.89 20151023 135042 4.65 0.89 20151023 135043 4.62 0.89 20151023 135044 4.61 0.89 20151023 135045 4.59 0.89 20151023 135046 4.57 0.88 20151023 135047 4.55 0.88 20151023 135048 4.53 0.88 20151023 135049 4.51 0.88 20151023 135050 4.47 0.88 20151023 135051 4.43 0.88 20151023 135052 4.38 0.88 20151023 135053 4.34 0.88 20151023 135054 4.29 0.88 20151023 135055 4.24 0.87 20151023 135056 4.18 0.87 20151023 135057 4.13 0.87 20151023 135058 4.08 0.87 20151023 135059 4.02 0.87 20151023 135100 4.00 0.87 20151023 135101 3.98 0.87 20151023 135102 3.97 0.87 20151023 135103 3.96 0.87 20151023 135104 3.95 0.87 20151023 135105 3.94 0.87 20151023 135106 3.96 0.87 20151023 135107 3.99 0.87 20151023 135108 4.02 0.87 20151023 135110 4.05 0.87 20151023 135111 4.08 0.87 20151023 135112 4.13 0.87 20151023 135113 4.18 0.87 20151023 135114 4.21 0.88 20151023 135115 4.25 0.88 20151023 135116 4.27 0.88 20151023 135117 4.30 0.88 20151023 135118 4.32 0.88 20151023 135119 4.33 0.88 20151023 135120 4.35 0.88 20151023 135121 4.30 0.88 20151023 135122 4.23 0.87 20151023 135123 4.18 0.87 20151023 135124 4.12 0.87 20151023 135125 4.07 0.86 20151023 135126 4.01 0.86 20151023 135127 3.96 0.85 20151023 135128 3.90 0.85 20151023 135129 3.85 0.85 20151023 135130 3.80 0.84 20151023 135131 3.78 0.84 20151023 135132 3.76 0.84 20151023 135133 3.73 0.84 20151023 135134 3.70 0.84 20151023 135135 3.65 0.84 20151023 135136 3.59 0.85 20151023 135137 3.53 0.85 20151023 135138 3.47 0.85 20151023 135139 3.41 0.85 20151023 135140 3.34 0.85 20151023 135141 3.25 0.84 20151023 135142 3.17 0.84 20151023 135143 3.08 0.84 20151023 135144 3.00 0.84 20151023 135145 2.93 0.84 20151023 135146 2.85 0.84 20151023 135147 2.78 0.84 20151023 135148 2.71 0.84 20151023 135149 2.65 0.83 20151023 135150 2.59 0.83 20151023 135151 2.59 0.83 20151023 135152 2.60 0.82 20151023 135153 2.62 0.82 20151023 135154 2.65 0.82 20151023 135155 2.69 0.81 20151023 135156 2.73 0.81 20151023 135157 2.78 0.81 20151023 135158 2.83 0.81 20151023 135159 2.89 0.80 20151023 135203 2.91 0.80 20151023 135204 2.87 0.80 20151023 135205 2.82 0.80 20151023 135206 2.77 0.80 20151023 135208 2.67 0.80 20151023 135209 2.62 0.79 20151023 135210 2.56 0.79 20151023 135211 2.50 0.79 20151023 135212 2.38 0.79 20151023 135213 2.25 0.79 20151023 135214 2.11 0.79 20151023 135215 1.98 0.78 20151023 135216 1.85 0.78 20151023 135217 1.72 0.78 20151023 135218 1.59 0.78 20151023 135219 1.47 0.78 20151023 135221 1.24 0.78 20151023 135222 1.20 0.78 20151023 135223 1.18 0.78 20151023 135224 1.16 0.78 20151023 135225 1.13 0.78 20151023 135226 1.10 0.78 20151023 135227 1.07 0.78 20151023 135228 1.03 0.79 20151023 135229 1.01 0.79 20151023 135230 0.99 0.79 20151023 135231 0.98 0.79 20151023 135232 1.00 0.79 20151023 135233 1.04 0.80 20151023 135234 1.11 0.80 20151023 135235 1.20 0.80 20151023 135236 1.30 0.81 20151023 135237 1.42 0.81 20151023 135238 1.53 0.81 20151023 135239 1.66 0.82 20151023 135240 1.78 0.82 20151023 135241 1.90 0.82 20151023 135242 2.00 0.82 20151023 135243 2.08 0.82 20151023 135244 2.16 0.82 20151023 135245 2.24 0.82 20151023 135246 2.32 0.82 20151023 135247 2.40 0.82 20151023 135248 2.47 0.81 20151023 135249 2.55 0.81 20151023 135251 2.62 0.81 20151023 135252 2.69 0.81 20151023 135253 2.78 0.81 20151023 135254 2.88 0.81 20151023 135255 2.99 0.81 20151023 135256 3.09 0.81 20151023 135257 3.21 0.82 20151023 135258 3.32 0.82 20151023 135259 3.43 0.82 20151023 135300 3.55 0.82 20151023 135301 3.67 0.82 20151023 135302 3.78 0.83 20151023 135303 3.87 0.83 20151023 135304 3.94 0.83 20151023 135305 4.01 0.84 20151023 135306 4.08 0.84 20151023 135307 4.14 0.85 20151023 135308 4.20 0.85 20151023 135309 4.27 0.85 20151023 135310 4.33 0.86 20151023 135311 4.39 0.86 20151023 135312 4.45 0.86 20151023 135313 4.47 0.86 20151023 135314 4.47 0.86 20151023 135315 4.46 0.86 20151023 135316 4.46 0.85 20151023 135317 4.44 0.85 20151023 135318 4.43 0.85 20151023 135319 4.42 0.84 20151023 135320 4.41 0.84 20151023 135321 4.39 0.84 20151023 135322 4.37 0.83 20151023 135323 4.36 0.83 20151023 135324 4.34 0.82 20151023 135325 4.32 0.82 20151023 135326 4.30 0.81 20151023 135327 4.29 0.81 20151023 135328 4.27 0.80 20151023 135329 4.26 0.80 20151023 135330 4.25 0.79 20151023 135331 4.24 0.79 20151023 135332 4.23 0.78 20151023 135333 4.23 0.78 20151023 135334 4.23 0.78 20151023 135335 4.23 0.77 20151023 135336 4.23 0.77 20151023 135337 4.22 0.76 20151023 135338 4.22 0.76 20151023 135339 4.22 0.76 20151023 135340 4.22 0.75 20151023 135342 4.21 0.75 20151023 135343 4.20 0.75 20151023 135344 4.20 0.74 20151023 135345 4.19 0.74 20151023 135346 4.17 0.74 20151023 135347 4.16 0.73 20151023 135348 4.14 0.73 20151023 135349 4.13 0.73 20151023 135350 4.11 0.72 20151023 135351 4.10 0.72 20151023 135352 4.09 0.72 20151023 135353 4.08 0.71 20151023 135354 4.07 0.71 20151023 135355 4.07 0.71 20151023 135356 4.07 0.71 20151023 135357 4.07 0.70 20151023 135358 4.06 0.70 20151023 135359 4.06 0.70 20151023 135400 4.06 0.70 20151023 135401 4.06 0.69 20151023 135402 4.07 0.69 20151023 135403 4.07 0.69 20151023 135404 4.07 0.68 20151023 135405 4.08 0.68 20151023 135406 4.08 0.68 20151023 135407 4.08 0.68 20151023 135408 4.09 0.67 20151023 135409 4.09 0.67 20151023 135410 4.10 0.67 20151023 135411 4.10 0.67 20151023 135412 4.11 0.66 20151023 135413 4.11 0.66 20151023 135414 4.12 0.66 20151023 135415 4.11 0.66 20151023 135416 4.10 0.65 20151023 135417 4.09 0.65 20151023 135418 4.09 0.65 20151023 135419 4.08 0.64 20151023 135420 4.07 0.64 20151023 135421 4.05 0.64 20151023 135422 4.05 0.64 20151023 135423 4.04 0.63 20151023 135424 4.03 0.63 20151023 135425 4.01 0.63 20151023 135426 3.99 0.63 20151023 135427 3.98 0.62 20151023 135428 3.96 0.62 20151023 135429 3.94 0.62 20151023 135430 3.92 0.62 20151023 135431 3.91 0.62 20151023 135433 3.89 0.61 20151023 135434 3.87 0.61 20151023 135435 3.85 0.61 20151023 135436 3.85 0.61 20151023 135437 3.85 0.61 20151023 135438 3.85 0.61 20151023 135439 3.85 0.61 20151023 135440 3.85 0.61 20151023 135441 3.85 0.61 20151023 135442 3.85 0.61 20151023 135443 3.85 0.61 20151023 135444 3.86 0.61 20151023 135445 3.86 0.61 20151023 135446 3.87 0.61 20151023 135447 3.88 0.61 20151023 135448 3.89 0.61 20151023 135449 3.91 0.61 20151023 135450 3.93 0.61 20151023 135451 3.94 0.61 20151023 135452 3.96 0.60 20151023 135453 3.99 0.60 20151023 135454 4.01 0.60 20151023 135455 4.04 0.60 20151023 135456 4.04 0.60 20151023 135457 4.04 0.59 20151023 135458 4.04 0.59 20151023 135459 4.04 0.59 20151023 135500 4.04 0.58 20151023 135501 4.05 0.58 20151023 135502 4.05 0.57 20151023 135503 4.05 0.57 20151023 135504 4.05 0.56 20151023 135505 4.06 0.55 20151023 135506 4.04 0.55 20151023 135507 4.00 0.55 20151023 135508 3.95 0.54 20151023 135509 3.91 0.54 20151023 135510 3.87 0.54 20151023 135511 3.83 0.54 20151023 135512 3.80 0.54 20151023 135513 3.76 0.53 20151023 135514 3.74 0.53 20151023 135515 3.71 0.53 20151023 135516 3.67 0.53 20151023 135517 3.62 0.52 20151023 135518 3.58 0.52 20151023 135519 3.53 0.52 20151023 135520 3.49 0.52 20151023 135521 3.44 0.51 20151023 135523 3.40 0.51 20151023 135524 3.36 0.51 20151023 135525 3.32 0.51 20151023 135526 3.28 0.51 20151023 135527 3.23 0.50 20151023 135528 3.17 0.50 20151023 135529 3.11 0.50 20151023 135530 3.06 0.49 20151023 135531 3.01 0.49 20151023 135532 2.95 0.49 20151023 135533 2.88 0.49 20151023 135534 2.82 0.48 20151023 135535 2.76 0.48 20151023 135536 2.70 0.48 20151023 135537 2.64 0.47 20151023 135538 2.57 0.47 20151023 135539 2.50 0.47 20151023 135541 2.36 0.47 20151023 135543 2.22 0.46 20151023 135544 2.16 0.46 20151023 135545 2.11 0.46 20151023 135546 2.05 0.46 20151023 135547 1.98 0.45 20151023 135548 1.93 0.45 20151023 135549 1.89 0.45 20151023 135550 1.84 0.45 20151023 135551 1.80 0.45 20151023 135554 1.71 0.45 20151023 135556 1.69 0.45 20151023 135557 1.68 0.45 20151023 135558 1.71 0.45 20151023 135559 1.73 0.45 20151023 135601 1.79 0.44 20151023 135606 1.96 0.44 20151023 135608 2.05 0.44 20151023 135609 2.10 0.43 20151023 135611 2.20 0.43 20151023 135615 2.37 0.43 20151023 135616 2.43 0.43 20151023 135617 2.49 0.43 20151023 135618 2.54 0.43 20151023 135620 2.61 0.43 20151023 135621 2.61 0.43 20151023 135622 2.62 0.43 20151023 135623 2.63 0.43 20151023 135624 2.64 0.43 20151023 135628 2.68 0.44 20151023 135629 2.68 0.44 20151023 135630 2.69 0.44 20151023 135631 2.69 0.44 20151023 135632 2.69 0.44 20151023 135633 2.70 0.43 20151023 135635 2.71 0.43 20151023 135636 2.71 0.43 20151023 135637 2.72 0.43 20151023 135638 2.73 0.42 20151023 135639 2.74 0.42 20151023 135640 2.76 0.43 20151023 135641 2.79 0.43 20151023 135642 2.82 0.43 20151023 135643 2.85 0.44 20151023 135644 2.89 0.44 20151023 135645 2.92 0.44 20151023 135646 2.95 0.45 20151023 135647 2.99 0.45 20151023 135648 3.03 0.45 20151023 135649 3.07 0.46 20151023 135650 3.14 0.46 20151023 135651 3.22 0.46 20151023 135652 3.30 0.46 20151023 135653 3.38 0.46 20151023 135654 3.46 0.46 20151023 135655 3.54 0.46 20151023 135656 3.60 0.46 20151023 135657 3.69 0.46 20151023 135658 3.78 0.46 20151023 135659 3.86 0.46 20151023 135700 3.94 0.46 20151023 135702 4.08 0.46 20151023 135704 4.16 0.46 20151023 135705 4.23 0.46 20151023 135706 4.30 0.46 20151023 135707 4.38 0.46 20151023 135709 4.56 0.46 20151023 135710 4.65 0.46 20151023 135711 4.74 0.46 20151023 135712 4.83 0.47 20151023 135713 4.91 0.48 20151023 135714 4.99 0.48 20151023 135715 5.06 0.49 20151023 135716 5.14 0.49 20151023 135717 5.21 0.50 20151023 135718 5.28 0.50 20151023 135719 5.36 0.50 20151023 135720 5.44 0.51 20151023 142214 9.45 2.17 20151023 142215 9.64 2.18 20151023 142216 9.84 2.19 20151023 142217 9.76 2.18 20151023 142218 9.68 2.17 20151023 142219 9.58 2.16 20151023 142220 9.47 2.14 20151023 142221 9.34 2.13 20151023 142223 9.20 2.11 20151023 142224 9.06 2.09 20151023 142225 8.91 2.07 20151023 142226 8.76 2.05 20151023 142227 8.61 2.03 20151023 142228 8.45 2.00 20151023 142229 8.33 1.98 20151023 142230 8.26 1.97 20151023 142231 8.24 1.95 20151023 142232 8.24 1.94 20151023 142233 8.21 1.92 20151023 142234 8.20 1.91 20151023 142235 8.15 1.90 20151023 142236 8.10 1.88 20151023 142237 8.08 1.87 20151023 142238 8.07 1.86 20151023 142239 8.08 1.85 20151023 142240 8.11 1.84 20151023 142241 8.04 1.83 20151023 142242 7.97 1.82 20151023 142243 7.92 1.81 20151023 142244 7.87 1.80 20151023 142245 7.83 1.79 20151023 142246 7.80 1.78 20151023 142247 7.72 1.77 20151023 142248 7.65 1.77 20151023 142249 7.58 1.76 20151023 142250 7.51 1.76 20151023 142251 7.44 1.75 20151023 142252 7.38 1.75 20151023 142253 7.33 1.74 20151023 142254 7.27 1.74 20151023 142255 7.20 1.73 20151023 142256 7.14 1.73 20151023 142257 7.07 1.73 20151023 142258 7.00 1.72 20151023 142259 6.95 1.72 20151023 142300 6.90 1.72 20151023 142301 6.84 1.71 20151023 142302 6.80 1.71 20151023 142303 6.79 1.71 20151023 142304 6.77 1.71 20151023 142305 6.74 1.71 20151023 142306 6.71 1.70 20151023 142307 6.70 1.70 20151023 142308 6.67 1.70 20151023 142309 6.65 1.70 20151023 142310 6.64 1.70 20151023 142311 6.62 1.69 20151023 142313 6.60 1.69 20151023 142314 6.59 1.69 20151023 142315 6.59 1.69 20151023 142316 6.58 1.68 20151023 142317 6.59 1.68 20151023 142318 6.56 1.68 20151023 142319 6.43 1.67 20151023 142320 6.29 1.67 20151023 142321 6.19 1.67 20151023 142322 6.06 1.67 20151023 142323 5.97 1.67 20151023 142324 5.87 1.67 20151023 142325 5.79 1.67 20151023 142326 5.73 1.67 20151023 142327 5.67 1.67 20151023 142328 5.63 1.67 20151023 142329 5.60 1.67 20151023 142330 5.59 1.67 20151023 142331 5.57 1.67 20151023 142332 5.52 1.67 20151023 142333 5.41 1.67 20151023 142334 5.26 1.67 20151023 142335 5.13 1.67 20151023 142336 5.00 1.67 20151023 142337 4.83 1.67 20151023 142338 4.68 1.67 20151023 142339 4.50 1.67 20151023 142340 4.36 1.67 20151023 142341 4.20 1.67 20151023 142342 4.06 1.67 20151023 142343 3.91 1.67 20151023 142344 3.79 1.67 20151023 142345 3.66 1.67 20151023 142346 3.57 1.67 20151023 142347 3.46 1.67 20151023 142348 3.40 1.67 20151023 142349 3.33 1.67 20151023 142350 3.27 1.67 20151023 142351 3.19 1.68 20151023 142352 3.13 1.69 20151023 142353 3.07 1.70 20151023 142354 3.02 1.70 20151023 142355 2.96 1.71 20151023 142356 2.93 1.72 20151023 142357 2.88 1.73 20151023 142358 2.84 1.73 20151023 142359 2.85 1.74 20151023 142400 2.85 1.75 20151023 142401 2.88 1.75 20151023 142402 2.90 1.75 20151023 142404 2.93 1.76 20151023 142405 2.94 1.76 20151023 142406 2.95 1.77 20151023 142407 2.98 1.77 20151023 142408 3.00 1.78 20151023 142409 3.04 1.78 20151023 142410 3.07 1.79 20151023 142411 3.10 1.79 20151023 142412 3.16 1.80 20151023 142413 3.21 1.80 20151023 142414 3.29 1.80 20151023 142415 3.35 1.81 20151023 142416 3.44 1.81 20151023 142417 3.55 1.81 20151023 142418 3.66 1.82 20151023 142419 3.78 1.82 20151023 142420 3.89 1.83 20151023 142421 4.00 1.84 20151023 142422 4.11 1.85 20151023 142423 4.23 1.86 20151023 142424 4.35 1.87 20151023 142425 4.48 1.89 20151023 142426 4.59 1.89 20151023 142427 4.72 1.91 20151023 142428 4.86 1.92 20151023 142429 4.98 1.93 20151023 142430 5.12 1.94 20151023 142431 5.25 1.95 20151023 142432 5.39 1.96 20151023 142433 5.54 1.97 20151023 142434 5.69 1.98 20151023 142435 5.81 1.99 20151023 142436 5.93 2.00 20151023 142437 6.05 2.01 20151023 142438 6.17 2.02 20151023 142439 6.30 2.03 20151023 142440 6.41 2.04 20151023 142441 6.53 2.05 20151023 142442 6.67 2.07 20151023 142443 6.76 2.08 20151023 142444 6.91 2.09 20151023 142445 7.06 2.10 20151023 142446 7.21 2.11 20151023 142447 7.37 2.12 20151023 142448 7.51 2.13 20151023 142449 7.68 2.14 20151023 142450 7.85 2.15 20151023 142451 8.00 2.16 20151023 142452 8.12 2.17 20151023 142454 8.27 2.18 20151023 142455 8.42 2.19 20151023 142456 8.57 2.20 20151023 142457 8.71 2.21 20151023 142458 8.81 2.21 20151023 142459 8.93 2.21 20151023 142500 9.03 2.21 20151023 142501 9.12 2.21 20151023 142502 9.20 2.21 20151023 142503 9.26 2.21 20151023 142504 9.33 2.20 20151023 142505 9.39 2.20 20151023 142506 9.44 2.20 20151023 142507 9.49 2.20 20151023 142508 9.54 2.19 20151023 142509 9.57 2.19 20151023 142510 9.61 2.19 20151023 142511 9.62 2.18 20151023 142512 9.62 2.18 20151023 142513 9.60 2.17 20151023 142514 9.58 2.16 20151023 142515 9.57 2.16 20151023 142516 9.57 2.15 20151023 142517 9.56 2.14 20151023 142518 9.56 2.13 20151023 142519 9.55 2.13 20151023 142520 9.55 2.12 20151023 142521 9.55 2.11 20151023 142522 9.55 2.10 20151023 142523 9.54 2.08 20151023 142524 9.39 2.08 20151023 142525 9.27 2.07 20151023 142526 9.12 2.07 20151023 142527 8.97 2.06 20151023 142528 8.82 2.05 20151023 142529 8.67 2.05 20151023 142530 8.52 2.04 20151023 142531 8.36 2.03 20151023 142532 8.16 2.01 20151023 142533 7.96 1.99 20151023 142534 7.78 1.97 20151023 142537 7.09 1.94 20151023 142538 6.87 1.94 20151023 142539 6.63 1.95 20151023 142540 6.37 1.96 20151023 142541 6.14 1.97 20151023 142542 5.94 1.98 20151023 142543 5.79 2.00 20151023 142545 5.68 2.02 20151023 142546 5.61 2.05 20151023 142547 5.59 2.07 20151023 142548 5.60 2.10 20151023 142549 5.63 2.12 20151023 142550 5.79 2.18 20151023 142551 6.18 2.25 20151023 142552 6.66 2.33 20151023 142553 7.20 2.40 20151023 142554 7.79 2.47 20151023 142555 8.41 2.54 20151023 142556 9.04 2.61 20151023 142557 9.67 2.68 20151023 142558 10.31 2.74 20151023 142559 10.92 2.78 20151023 142600 11.54 2.81 20151023 142601 12.19 2.85 20151023 142602 12.83 2.88 20151023 142603 12.93 2.91 20151023 142604 13.06 2.95 20151023 142605 13.20 3.00 20151023 142606 13.35 3.06 20151023 142607 13.53 3.11 20151023 142608 13.74 3.18 20151023 142609 13.95 3.27 20151023 142610 14.18 3.37 20151023 142614 15.28 3.96 20151023 142615 15.47 4.08 20151023 142616 15.61 4.17 20151023 142617 15.73 4.25 20151023 142618 15.84 4.33 20151023 142620 16.06 4.48 20151023 142621 16.17 4.54 20151023 142622 16.28 4.61 20151023 142623 16.38 4.67 20151023 142624 16.49 4.73 20151023 142625 16.58 4.79 20151023 142626 16.70 4.86 20151023 142627 16.76 4.90 20151023 142628 16.79 4.93 20151023 142629 16.83 4.96 20151023 142630 16.87 4.99 20151023 142631 16.91 5.02 20151023 142632 16.96 5.05 20151023 142633 17.02 5.08 20151023 142634 17.07 5.11 20151023 142636 17.14 5.15 20151023 142637 17.20 5.18 20151023 142638 17.25 5.20 20151023 142639 17.31 5.23 20151023 142640 17.35 5.25 20151023 142641 17.33 5.26 20151023 142642 17.31 5.27 20151023 142643 17.29 5.27 20151023 142644 17.29 5.29 20151023 142645 17.27 5.29 20151023 142646 17.25 5.30 20151023 142647 17.24 5.30 20151023 142648 17.21 5.31 20151023 142649 17.20 5.32 20151023 142650 17.18 5.32 20151023 142651 17.18 5.33 20151023 142652 17.16 5.34 20151023 142654 17.03 5.33 20151023 142655 16.98 5.32 20151023 142656 16.92 5.31 20151023 142657 16.86 5.30 20151023 142658 16.80 5.29 20151023 142659 16.75 5.28 20151023 142700 16.70 5.28 20151023 142701 16.65 5.27 20151023 142702 16.60 5.27 20151023 142703 16.55 5.26 20151023 142704 16.51 5.26 20151023 142705 16.47 5.25 20151023 142706 16.43 5.25 20151023 142707 16.40 5.24 20151023 142708 16.37 5.23 20151023 142709 16.34 5.23 20151023 142710 16.32 5.22 20151023 142711 16.30 5.22 20151023 142712 16.28 5.22 20151023 142713 16.27 5.21 20151023 142714 16.26 5.21 20151023 142715 16.25 5.21 20151023 142716 16.21 5.19 20151023 142717 16.15 5.17 20151023 142718 16.09 5.15 20151023 142719 16.03 5.12 20151023 142720 15.97 5.10 20151023 142721 15.91 5.07 20151023 142722 15.86 5.05 20151023 142723 15.80 5.03 20151023 142724 15.75 5.00 20151023 142726 15.69 4.97 20151023 142727 15.64 4.95 20151023 142728 15.60 4.92 20151023 142729 15.55 4.89 20151023 142730 15.48 4.86 20151023 142731 15.43 4.83 20151023 142732 15.38 4.80 20151023 142733 15.33 4.77 20151023 142734 15.27 4.74 20151023 142735 15.21 4.72 20151023 142736 15.16 4.69 20151023 142737 15.11 4.67 20151023 142738 15.04 4.64 20151023 142739 14.99 4.62 20151023 142740 14.93 4.60 20151023 142741 14.84 4.57 20151023 142742 14.77 4.55 20151023 142743 14.69 4.53 20151023 142744 14.61 4.51 20151023 142745 14.53 4.50 20151023 142746 14.46 4.48 20151023 142747 14.39 4.46 20151023 142748 14.32 4.44 20151023 142749 14.26 4.42 20151023 142750 14.20 4.40 20151023 142751 14.14 4.38 20151023 142752 14.09 4.37 20151023 142753 14.08 4.35 20151023 142754 14.07 4.34 20151023 142755 14.05 4.32 20151023 142756 14.03 4.31 20151023 142757 14.02 4.30 20151023 142758 14.00 4.28 20151023 142759 13.98 4.26 20151023 142800 13.96 4.25 20151023 142801 13.93 4.23 20151023 142802 13.91 4.21 20151023 142803 13.89 4.19 20151023 142804 13.88 4.18 20151023 142805 13.87 4.16 20151023 142806 13.86 4.14 20151023 142807 13.86 4.13 20151023 142808 13.85 4.11 20151023 142809 13.84 4.09 20151023 142810 13.83 4.07 20151023 142811 13.82 4.05 20151023 142812 13.81 4.03 20151023 142813 13.79 4.01 20151023 142814 13.78 3.99 20151023 142815 13.76 3.97 20151023 142817 13.68 3.94 20151023 142818 13.62 3.91 20151023 142819 13.53 3.88 20151023 142820 13.47 3.86 20151023 142821 13.39 3.83 20151023 142822 13.30 3.80 20151023 142823 13.23 3.77 20151023 142824 13.14 3.74 20151023 142825 13.05 3.70 20151023 142826 12.98 3.67 20151023 142827 12.88 3.64 20151023 142828 12.81 3.60 20151023 142829 12.74 3.57 20151023 142830 12.65 3.53 20151023 142831 12.58 3.49 20151023 142832 12.52 3.46 20151023 142833 12.44 3.42 20151023 142834 12.38 3.39 20151023 142835 12.30 3.34 20151023 142836 12.23 3.31 20151023 142837 12.17 3.27 20151023 142838 12.09 3.23 20151023 142839 12.02 3.19 20151023 142840 11.94 3.16 20151023 142841 11.87 3.12 20151023 142842 11.80 3.09 20151023 142843 11.71 3.05 20151023 142844 11.64 3.01 20151023 142845 11.55 2.97 20151023 142846 11.47 2.94 20151023 142847 11.40 2.91 20151023 142848 11.31 2.88 20151023 142849 11.23 2.85 20151023 142850 11.14 2.82 20151023 142851 11.05 2.80 20151023 142852 10.95 2.77 20151023 142853 10.86 2.75 20151023 142854 10.78 2.73 20151023 142855 10.67 2.71 20151023 142856 10.59 2.70 20151023 142857 10.49 2.68 20151023 142858 10.41 2.67 20151023 142859 10.32 2.65 20151023 142900 10.24 2.64 20151023 142901 10.16 2.63 20151023 142902 10.05 2.62 20151023 142903 9.94 2.61 20151023 142904 9.82 2.60 20151023 142905 9.72 2.59 20151023 142907 9.60 2.59 20151023 142908 9.50 2.58 20151023 142909 9.38 2.58 20151023 142910 9.28 2.58 20151023 142911 9.19 2.58 20151023 142912 9.14 2.58 20151023 142913 9.08 2.59 20151023 142914 9.03 2.60 20151023 142915 9.00 2.61 20151023 142916 8.95 2.62 20151023 142917 8.91 2.63 20151023 142918 8.86 2.64 20151023 142919 8.82 2.66 20151023 142920 8.77 2.67 20151023 142921 8.73 2.68 20151023 142922 8.67 2.70 20151023 142923 8.63 2.71 20151023 142924 8.57 2.72 20151023 142925 8.53 2.72 20151023 142926 8.50 2.72 20151023 142927 8.48 2.71 20151023 142928 8.46 2.70 20151023 142929 8.46 2.70 20151023 142930 8.48 2.69 20151023 142931 8.52 2.68 20151023 142932 8.59 2.67 20151023 142933 8.68 2.66 20151023 142934 8.82 2.64 20151023 142935 8.96 2.63 20151023 142936 9.17 2.62 20151023 142937 9.36 2.61 20151023 142938 9.57 2.60 20151023 142939 9.76 2.59 20151023 142940 9.97 2.58 20151023 142941 10.13 2.57 20151023 142942 10.32 2.55 20151023 142943 10.48 2.54 20151023 142944 10.63 2.52 20151023 142945 10.74 2.51 20151023 142946 10.86 2.49 20151023 142947 10.93 2.47 20151023 142948 10.83 2.45 20151023 142949 10.74 2.43 20151023 142950 10.62 2.40 20151023 142951 10.52 2.37 20151023 142952 10.40 2.35 20151023 142953 10.31 2.32 20151023 142954 10.18 2.30 20151023 142955 10.08 2.27 20151023 142956 9.96 2.25 20151023 142958 9.86 2.22 20151023 142959 9.74 2.20 20151023 143000 9.62 2.18 20151023 143001 9.49 2.17 20151023 143002 9.37 2.15 20151023 143003 9.23 2.13 20151023 143004 9.10 2.11 20151023 143005 9.00 2.10 20151023 143006 8.87 2.08 20151023 143007 8.77 2.07 20151023 143008 8.64 2.05 20151023 143009 8.54 2.04 20151023 143010 8.42 2.03 20151023 143011 8.32 2.02 20151023 143012 8.21 2.01 20151023 143013 8.10 2.00 20151023 143014 8.01 1.99 20151023 143015 7.89 1.99 20151023 143016 7.80 1.98 20151023 143017 7.70 1.97 20151023 143018 7.61 1.97 20151023 143019 7.50 1.96 20151023 143020 7.42 1.95 20151023 143021 7.31 1.95 20151023 143022 7.21 1.95 20151023 143023 7.12 1.95 20151023 143024 7.02 1.94 20151023 143025 6.92 1.94 20151023 143026 6.81 1.94 20151023 143027 6.71 1.94 20151023 143028 6.58 1.94 20151023 143029 6.45 1.94 20151023 143030 6.35 1.94 20151023 143031 6.21 1.94 20151023 143032 6.10 1.94 20151023 143033 5.94 1.94 20151023 143034 5.81 1.94 20151023 143035 5.65 1.95 20151023 143036 5.49 1.95 20151023 143037 5.36 1.95 20151023 143038 5.20 1.95 20151023 143039 5.07 1.95 20151023 143040 4.91 1.96 20151023 143041 4.75 1.96 20151023 143042 4.62 1.96 20151023 143043 4.47 1.96 20151023 143044 4.34 1.97 20151023 143045 4.20 1.97 20151023 143046 4.05 1.97 20151023 143047 3.94 1.98 20151023 143049 3.80 1.98 20151023 143050 3.68 1.98 20151023 143051 3.55 1.99 20151023 143052 3.40 1.99 20151023 143053 3.29 1.99 20151023 143054 3.14 2.00 20151023 143055 3.03 2.00 20151023 143056 2.89 2.00 20151023 143057 2.75 2.01 20151023 143058 2.63 2.01 20151023 143059 2.50 2.02 20151023 143100 2.36 2.02 20151023 143101 2.25 2.02 20151023 143102 2.11 2.03 20151023 143103 1.99 2.03 20151023 143104 1.86 2.04 20151023 143105 1.73 2.04 20151023 143106 1.61 2.04 20151023 143107 1.48 2.04 20151023 143108 1.36 2.04 20151023 143109 1.25 2.04 20151023 143110 1.13 2.04 20151023 143111 1.04 2.04 20151023 143112 0.93 2.03 20151023 143113 0.84 2.03 20151023 143114 0.78 2.03 20151023 143115 0.72 2.02 20151023 143116 0.68 2.01 20151023 143117 0.67 2.02 20151023 143118 0.69 2.03 20151023 143119 0.73 2.04 20151023 143120 0.81 2.05 20151023 143121 0.90 2.06 20151023 143122 0.98 2.07 20151023 143123 1.10 2.08 20151023 143124 1.22 2.09 20151023 143125 1.32 2.10 20151023 143126 1.45 2.11 20151023 143127 1.58 2.12 20151023 143128 1.68 2.13 20151023 143129 1.79 2.13 20151023 143130 1.91 2.14 20151023 143131 2.00 2.14 20151023 143132 2.12 2.15 20151023 143133 2.23 2.16 20151023 143134 2.32 2.17 20151023 143135 2.42 2.17 20151023 143136 2.53 2.18 20151023 143137 2.62 2.19 20151023 143139 2.72 2.20 20151023 143140 2.82 2.20 20151023 143141 2.91 2.21 20151023 143142 3.01 2.22 20151023 143143 3.11 2.23 20151023 143144 3.20 2.24 20151023 143145 3.30 2.25 20151023 143146 3.40 2.26 20151023 143147 3.49 2.27 20151023 143148 3.59 2.28 20151023 143149 3.70 2.29 20151023 143150 3.78 2.30 20151023 143151 3.87 2.31 20151023 143152 3.95 2.32 20151023 143153 4.03 2.33 20151023 143154 4.12 2.34 20151023 143155 4.20 2.35 20151023 143156 4.27 2.36 20151023 143157 4.35 2.37 20151023 143158 4.43 2.38 20151023 143159 4.50 2.39 20151023 143200 4.57 2.40 20151023 143201 4.65 2.41 20151023 143202 4.72 2.42 20151023 143203 4.79 2.43 20151023 143204 4.87 2.45 20151023 143205 4.95 2.46 20151023 143206 5.02 2.47 20151023 143207 5.10 2.48 20151023 143208 5.18 2.49 20151023 143209 5.25 2.51 20151023 143210 5.33 2.52 20151023 143211 5.41 2.53 20151023 143212 5.48 2.54 20151023 143213 5.56 2.55 20151023 143214 5.64 2.56 20151023 143215 5.71 2.57 20151023 143216 5.79 2.58 20151023 143217 5.87 2.59 20151023 143218 5.95 2.60 20151023 143219 6.01 2.61 20151023 143220 6.09 2.62 20151023 143221 6.17 2.63 20151023 143222 6.23 2.64 20151023 143223 6.31 2.65 20151023 143224 6.39 2.66 20151023 143225 6.46 2.67 20151023 143226 6.52 2.68 20151023 143227 6.60 2.69 20151023 143228 6.67 2.70 20151023 143230 6.73 2.70 20151023 143231 6.80 2.71 20151023 143232 6.87 2.72 20151023 143233 6.94 2.73 20151023 143234 7.00 2.73 20151023 143235 7.07 2.74 20151023 143236 7.14 2.74 20151023 143237 7.19 2.75 20151023 143238 7.26 2.75 20151023 143239 7.33 2.76 20151023 143240 7.40 2.76 20151023 143241 7.46 2.77 20151023 143242 7.53 2.77 20151023 143243 7.60 2.78 20151023 143244 7.66 2.78 20151023 143245 7.70 2.79 20151023 143246 7.75 2.79 20151023 143247 7.79 2.80 20151023 143248 7.83 2.80 20151023 143249 7.88 2.80 20151023 143250 7.92 2.81 20151023 143251 7.97 2.81 20151023 143252 8.01 2.81 20151023 143253 8.05 2.82 20151023 143254 8.10 2.82 20151023 143255 8.12 2.82 20151023 143256 8.13 2.82 20151023 143257 8.14 2.82 20151023 143258 8.15 2.82 20151023 143259 8.16 2.83 20151023 143300 8.16 2.83 20151023 143301 8.17 2.83 20151023 143302 8.18 2.83 20151023 143303 8.18 2.83 20151023 143304 8.19 2.83 20151023 143305 8.19 2.83 20151023 143306 8.18 2.83 20151023 143307 8.17 2.83 20151023 143308 8.16 2.84 20151023 143309 8.16 2.84 20151023 143310 8.15 2.84 20151023 143311 8.15 2.84 20151023 143312 8.14 2.85 20151023 143313 8.14 2.85 20151023 143314 8.14 2.85 20151023 143315 8.13 2.86 20151023 143316 8.15 2.86 20151023 143317 8.18 2.87 20151023 143318 8.21 2.87 20151023 143319 8.24 2.88 20151023 143321 8.26 2.88 20151023 143322 8.29 2.89 20151023 143323 8.32 2.89 20151023 143324 8.34 2.89 20151023 143325 8.37 2.90 20151023 143326 8.40 2.90 20151023 143327 8.43 2.91 20151023 143328 8.44 2.91 20151023 143329 8.46 2.91 20151023 143330 8.47 2.91 20151023 143331 8.49 2.91 20151023 143332 8.50 2.91 20151023 143333 8.52 2.91 20151023 143334 8.53 2.90 20151023 143335 8.54 2.90 20151023 143336 8.55 2.90 20151023 143337 8.56 2.90 20151023 143338 8.58 2.89 20151023 143339 8.59 2.89 20151023 143340 8.61 2.88 20151023 143341 8.62 2.87 20151023 143342 8.64 2.86 20151023 143343 8.64 2.86 20151023 143344 8.65 2.85 20151023 143345 8.66 2.84 20151023 143346 8.67 2.83 20151023 143347 8.67 2.82 20151023 143348 8.68 2.81 20151023 143349 8.71 2.79 20151023 143350 8.74 2.77 20151023 143351 8.78 2.75 20151023 143352 8.82 2.73 20151023 143353 8.85 2.72 20151023 143354 8.90 2.70 20151023 143355 8.94 2.68 20151023 143356 8.99 2.66 20151023 143357 9.02 2.65 20151023 143358 9.06 2.63 20151023 143359 8.96 2.61 20151023 143400 8.82 2.59 20151023 143401 8.67 2.57 20151023 143402 8.54 2.55 20151023 143403 8.37 2.54 20151023 143404 8.19 2.52 20151023 143405 8.01 2.50 20151023 143406 7.82 2.48 20151023 143407 7.64 2.47 20151023 143408 7.44 2.45 20151023 143409 7.06 2.44 20151023 143411 6.45 2.43 20151023 143412 5.81 2.43 20151023 143413 5.27 2.42 20151023 143414 4.61 2.42 20151023 143415 3.90 2.41 20151023 143416 3.26 2.41 20151023 143417 2.60 2.40 20151023 143418 2.15 2.40 20151023 143419 1.72 2.40 20151023 143420 1.61 2.39 20151023 143421 1.67 2.39 20151023 143422 1.92 2.39 20151023 143423 2.24 2.39 20151023 143424 2.58 2.39 20151023 143425 2.95 2.39 20151023 143426 3.37 2.39 20151023 143427 3.78 2.39 20151023 143428 4.15 2.39 20151023 143429 4.46 2.39 20151023 143430 4.80 2.39 20151023 143431 4.99 2.39 20151023 143432 5.05 2.38 20151023 143433 5.12 2.38 20151023 143435 5.20 2.37 20151023 143436 5.25 2.37 20151023 143437 5.30 2.37 20151023 143438 5.35 2.37 20151023 143439 5.40 2.36 20151023 143440 5.44 2.36 20151023 143441 5.46 2.35 20151023 143442 5.38 2.35 20151023 143443 5.31 2.35 20151023 143444 5.22 2.34 20151023 143445 5.13 2.34 20151023 143446 5.05 2.33 20151023 143447 4.95 2.33 20151023 143448 4.84 2.32 20151023 143449 4.74 2.32 20151023 143450 4.62 2.31 20151023 143451 4.50 2.31 20151023 143452 4.37 2.31 20151023 143453 4.21 2.30 20151023 143454 4.06 2.30 20151023 143455 3.90 2.30 20151023 143456 3.75 2.30 20151023 143457 3.59 2.30 20151023 143458 3.47 2.30 20151023 143459 3.32 2.30 20151023 143500 3.18 2.30 20151023 143502 3.03 2.30 20151023 143503 2.90 2.30 20151023 143504 2.77 2.30 20151023 143505 2.67 2.30 20151023 143506 2.54 2.31 20151023 143507 2.42 2.31 20151023 143508 2.31 2.31 20151023 143509 2.19 2.32 20151023 143510 2.09 2.32 20151023 143511 2.00 2.32 20151023 143512 1.90 2.33 20151023 143513 1.80 2.33 20151023 143514 1.73 2.33 20151023 143515 1.66 2.34 20151023 143516 1.60 2.34 20151023 143517 1.54 2.35 20151023 143518 1.49 2.35 20151023 143519 1.43 2.35 20151023 143520 1.38 2.36 20151023 143521 1.33 2.36 20151023 143522 1.29 2.37 20151023 143523 1.25 2.37 20151023 143524 1.21 2.37 20151023 143525 1.17 2.38 20151023 143526 1.14 2.38 20151023 143527 1.13 2.39 20151023 143528 1.14 2.39 20151023 143529 1.17 2.40 20151023 143530 1.21 2.40 20151023 143531 1.26 2.41 20151023 143532 1.33 2.41 20151023 143533 1.41 2.42 20151023 143534 1.50 2.42 20151023 143535 1.59 2.43 20151023 143536 1.68 2.43 20151023 143537 1.76 2.44 20151023 143538 1.83 2.44 20151023 143539 1.91 2.45 20151023 143540 2.00 2.45 20151023 143541 2.08 2.46 20151023 143542 2.17 2.46 20151023 143543 2.25 2.47 20151023 143544 2.32 2.47 20151023 143545 2.37 2.48 20151023 143546 2.43 2.48 20151023 143547 2.49 2.49 20151023 143548 2.55 2.50 20151023 143549 2.61 2.50 20151023 143550 2.66 2.51 20151023 143552 2.72 2.51 20151023 143553 2.78 2.52 20151023 143554 2.82 2.52 20151023 143555 2.88 2.53 20151023 143556 2.91 2.53 20151023 143557 2.93 2.54 20151023 143558 2.95 2.54 20151023 143559 2.97 2.55 20151023 143600 2.99 2.55 20151023 143601 3.02 2.56 20151023 143602 3.04 2.56 20151023 143603 3.07 2.57 20151023 143604 3.11 2.57 20151023 143605 3.15 2.58 20151023 143606 3.20 2.58 20151023 143607 3.25 2.59 20151023 143608 3.31 2.59 20151023 143609 3.37 2.60 20151023 143610 3.42 2.60 20151023 143611 3.49 2.61 20151023 143612 3.57 2.62 20151023 143613 3.66 2.62 20151023 143614 3.74 2.63 20151023 143615 3.84 2.63 20151023 143616 3.94 2.64 20151023 143617 4.06 2.65 20151023 143618 4.16 2.65 20151023 143619 4.27 2.65 20151023 143620 4.41 2.66 20151023 143621 4.53 2.67 20151023 143622 4.65 2.67 20151023 143623 4.77 2.68 20151023 143624 4.89 2.68 20151023 143625 5.00 2.69 20151023 143626 5.08 2.69 20151023 143627 5.11 2.69 20151023 143628 5.15 2.70 20151023 143629 5.18 2.70 20151023 143630 5.21 2.71 20151023 143631 5.25 2.71 20151023 143632 5.29 2.72 20151023 143633 5.33 2.72 20151023 143634 5.36 2.72 20151023 143635 5.40 2.73 20151023 143636 5.44 2.73 20151023 143637 5.50 2.74 20151023 143638 5.57 2.74 20151023 143639 5.64 2.74 20151023 143640 5.72 2.75 20151023 143641 5.80 2.75 20151023 143643 5.86 2.76 20151023 143644 5.92 2.76 20151023 143645 5.99 2.76 20151023 143646 6.05 2.77 20151023 143647 6.13 2.77 20151023 143648 6.17 2.77 20151023 143649 6.22 2.78 20151023 143650 6.26 2.78 20151023 143651 6.32 2.78 20151023 143652 6.37 2.79 20151023 143653 6.41 2.79 20151023 143654 6.47 2.79 20151023 143655 6.53 2.80 20151023 143656 6.57 2.80 20151023 143657 6.63 2.81 20151023 143658 6.69 2.81 20151023 143659 6.75 2.82 20151023 143700 6.83 2.82 20151023 143701 6.90 2.83 20151023 143702 6.97 2.84 20151023 143703 7.04 2.84 20151023 143704 7.12 2.85 20151023 143705 7.20 2.86 20151023 143706 7.26 2.86 20151023 143707 7.34 2.87 20151023 143708 7.41 2.87 20151023 143709 7.50 2.89 20151023 143710 7.58 2.90 20151023 143711 7.67 2.91 20151023 143712 7.76 2.92 20151023 143713 7.84 2.93 20151023 143714 7.93 2.94 20151023 143715 8.02 2.96 20151023 143716 8.11 2.97 20151023 143717 8.19 2.98 20151023 143718 8.28 2.99 20151023 143719 8.33 3.00 20151023 143720 8.38 3.02 20151023 143721 8.43 3.03 20151023 143722 8.48 3.04 20151023 143723 8.53 3.06 20151023 143724 8.59 3.07 20151023 143725 8.64 3.09 20151023 143726 8.69 3.10 20151023 143727 8.74 3.11 20151023 143728 8.79 3.12 20151023 143729 8.82 3.14 20151023 143730 8.85 3.15 20151023 143731 8.89 3.17 20151023 143732 8.93 3.18 20151023 143734 8.97 3.20 20151023 143735 9.01 3.21 20151023 143736 9.06 3.23 20151023 143737 9.11 3.24 20151023 143738 9.16 3.26 20151023 143739 9.22 3.27 20151023 143740 9.28 3.29 20151023 143741 9.32 3.30 20151023 143742 9.36 3.31 20151023 143743 9.41 3.32 20151023 143744 9.45 3.34 20151023 143745 9.49 3.35 20151023 143746 9.54 3.36 20151023 143747 9.58 3.38 20151023 143748 9.63 3.39 20151023 143749 9.67 3.40 20151023 143750 9.71 3.41 20151023 143751 9.75 3.43 20151023 143752 9.79 3.44 20151023 143753 9.83 3.45 20151023 143754 9.86 3.47 20151023 143755 9.88 3.48 20151023 143756 9.91 3.49 20151023 143757 9.94 3.50 20151023 143758 9.96 3.52 20151023 143759 9.99 3.53 20151023 143800 10.04 3.54 20151023 143801 10.11 3.56 20151023 143802 10.17 3.57 20151023 143803 10.24 3.59 20151023 143804 10.31 3.60 20151023 143805 10.38 3.62 20151023 143806 10.46 3.63 20151023 143807 10.53 3.65 20151023 143808 10.61 3.66 20151023 143809 10.67 3.68 20151023 143810 10.76 3.69 20151023 143811 10.85 3.72 20151023 143812 10.95 3.74 20151023 143813 11.06 3.76 20151023 143814 11.16 3.79 20151023 143815 11.27 3.81 20151023 143816 11.39 3.83 20151023 143817 11.51 3.86 20151023 143818 11.63 3.88 20151023 143819 11.76 3.90 20151023 143820 11.91 3.94 20151023 143821 12.10 3.98 20151023 143822 12.29 4.03 20151023 143824 12.48 4.07 20151023 143825 12.64 4.11 20151023 143826 12.84 4.15 20151023 143827 13.05 4.20 20151023 143828 13.26 4.24 20151023 143829 13.48 4.29 20151023 143830 13.69 4.34 20151023 143831 13.91 4.39 20151023 143832 14.15 4.46 20151023 143833 14.40 4.54 20151023 143834 14.65 4.61 20151023 143835 14.91 4.69 20151023 143836 15.17 4.76 20151023 143837 15.43 4.84 20151023 143838 15.70 4.91 20151023 143839 15.96 4.99 20151023 143840 16.24 5.07 20151023 143841 16.46 5.13 20151023 143842 16.81 5.25 20151023 143843 17.11 5.36 20151023 143844 17.41 5.47 20151023 143845 17.70 5.58 20151023 143846 17.98 5.69 20151023 143847 18.26 5.80 20151023 143848 18.52 5.90 20151023 143849 18.78 6.01 20151023 143851 19.28 6.23 20151023 143852 19.53 6.37 20151023 143854 20.01 6.66 20151023 143856 20.49 6.95 20151023 143857 20.73 7.10 20151023 143858 20.97 7.25 20151023 143859 21.22 7.40 20151023 143903 22.64 8.06 20151023 143904 23.18 8.27 20151023 143905 23.75 8.47 20151023 143906 24.34 8.69 20151023 143907 24.96 8.90 20151023 143908 25.42 9.08 20151023 143909 25.87 9.25 20151023 143910 26.31 9.42 20151023 143911 26.74 9.58 20151023 143912 27.05 9.73 20151023 143913 27.37 9.88 20151023 143915 27.72 10.02 20151023 143917 28.47 10.28 20151023 143918 28.87 10.40 20151023 143919 29.27 10.51 20151023 143920 29.66 10.62 20151023 143921 30.06 10.73 20151023 143923 29.44 10.79 20151023 143924 28.03 10.72 20151023 143925 26.97 10.67 20151023 143926 26.26 10.62 20151023 143927 25.85 10.57 20151023 143929 25.82 10.50 20151023 143930 26.09 10.48 20151023 143933 26.67 10.34 20151023 143934 25.79 10.12 20151023 143935 24.99 9.91 20151023 143936 24.29 9.71 20151023 143937 23.68 9.51 20151023 143942 21.90 8.61 20151023 143943 21.41 8.41 20151023 143944 20.74 8.19 20151023 143945 20.11 7.98 20151023 143946 19.60 7.81 20151023 143948 18.52 7.41 20151023 143950 17.59 7.04 20151023 143951 17.18 6.85 20151023 143952 16.81 6.68 20151023 143953 16.48 6.52 20151023 143954 16.14 6.38 20151023 143955 15.82 6.25 20151023 143956 15.51 6.12 20151023 143957 15.21 5.99 20151023 143958 14.92 5.88 20151023 143959 14.64 5.76 20151023 144000 14.32 5.64 20151023 144001 14.03 5.52 20151023 144002 13.75 5.41 20151023 144003 13.52 5.32 20151023 144004 13.32 5.26 20151023 144006 13.14 5.20 20151023 144007 12.95 5.14 20151023 144008 12.78 5.08 20151023 144009 12.61 5.02 20151023 144010 12.45 4.96 20151023 144011 12.30 4.91 20151023 144012 12.16 4.85 20151023 144013 12.04 4.80 20151023 144014 11.92 4.75 20151023 144015 11.80 4.71 20151023 144016 11.68 4.66 20151023 144017 11.57 4.61 20151023 144018 11.48 4.58 20151023 144019 11.38 4.53 20151023 144020 11.28 4.49 20151023 144021 11.18 4.44 20151023 144022 11.09 4.40 20151023 144023 11.00 4.35 20151023 144024 10.92 4.31 20151023 144025 10.86 4.28 20151023 144026 10.79 4.24 20151023 144027 10.67 4.20 20151023 144028 10.55 4.16 20151023 144029 10.44 4.12 20151023 144030 10.33 4.08 20151023 144031 10.23 4.05 20151023 144032 10.13 4.01 20151023 144033 10.04 3.97 20151023 144034 9.94 3.94 20151023 144035 9.88 3.92 20151023 144036 9.78 3.90 20151023 144037 9.68 3.87 20151023 144038 9.58 3.85 20151023 144039 9.48 3.82 20151023 144040 9.38 3.80 20151023 144041 9.28 3.78 20151023 144042 9.18 3.75 20151023 144043 9.08 3.73 20151023 144044 8.98 3.71 20151023 144045 8.95 3.70 20151023 144046 8.89 3.68 20151023 144047 8.82 3.66 20151023 144048 8.76 3.65 20151023 144049 8.70 3.63 20151023 144050 8.64 3.62 20151023 144051 8.59 3.60 20151023 144052 8.54 3.58 20151023 144053 8.53 3.57 20151023 144054 8.49 3.56 20151023 144056 8.40 3.54 20151023 144057 8.31 3.53 20151023 144058 8.23 3.52 20151023 144059 8.15 3.50 20151023 144100 8.08 3.49 20151023 144103 7.88 3.46 20151023 144104 7.82 3.45 20151023 144105 7.76 3.43 20151023 144106 7.74 3.42 20151023 144107 7.74 3.41 20151023 144108 7.74 3.40 20151023 144109 7.74 3.39 20151023 144110 7.74 3.37 20151023 144111 7.77 3.37 20151023 144112 7.78 3.35 20151023 144113 7.80 3.34 20151023 144114 7.82 3.33 20151023 144115 7.84 3.32 20151023 144116 7.86 3.31 20151023 144117 7.88 3.30 20151023 144118 7.91 3.28 20151023 144119 7.94 3.27 20151023 144120 7.96 3.26 20151023 144121 7.98 3.24 20151023 144122 8.00 3.23 20151023 144123 8.02 3.21 20151023 144124 8.04 3.20 20151023 144125 8.07 3.18 20151023 144126 8.09 3.17 20151023 144127 8.11 3.15 20151023 144128 8.13 3.14 20151023 144129 8.15 3.13 20151023 144130 8.17 3.11 20151023 144131 8.18 3.10 20151023 144132 8.21 3.09 20151023 144133 8.23 3.07 20151023 144134 8.25 3.06 20151023 144135 8.26 3.04 20151023 144136 8.19 3.03 20151023 144137 8.11 3.01 20151023 144138 8.04 3.00 20151023 144139 7.97 2.99 20151023 144140 7.90 2.97 20151023 144141 7.83 2.96 20151023 144142 7.76 2.94 20151023 144143 7.69 2.93 20151023 144144 7.62 2.92 20151023 144145 7.55 2.90 20151023 144147 7.49 2.89 20151023 144148 7.43 2.88 20151023 144149 7.40 2.87 20151023 144150 7.37 2.86 20151023 144151 7.35 2.85 20151023 144152 7.33 2.84 20151023 144153 7.32 2.83 20151023 144154 7.31 2.82 20151023 144155 7.31 2.81 20151023 144156 7.31 2.80 20151023 144157 7.31 2.79 20151023 144158 7.31 2.78 20151023 144159 7.31 2.77 20151023 144200 7.31 2.77 20151023 144201 7.31 2.76 20151023 144202 7.30 2.75 20151023 144203 7.30 2.74 20151023 144204 7.29 2.74 20151023 144205 7.28 2.73 20151023 144206 7.27 2.72 20151023 144207 7.26 2.72 20151023 144208 7.25 2.71 20151023 144209 7.24 2.70 20151023 144210 7.23 2.69 20151023 144211 7.23 2.69 20151023 144212 7.22 2.68 20151023 144213 7.21 2.67 20151023 144214 7.20 2.67 20151023 144215 7.18 2.66 20151023 144216 7.17 2.65 20151023 144217 7.15 2.64 20151023 144218 7.12 2.63 20151023 144219 7.09 2.62 20151023 144220 7.06 2.61 20151023 144221 7.04 2.60 20151023 144222 7.01 2.59 20151023 144223 6.99 2.58 20151023 144224 6.96 2.56 20151023 144225 6.94 2.55 20151023 144226 6.91 2.54 20151023 144227 6.84 2.53 20151023 144228 6.78 2.51 20151023 144229 6.71 2.50 20151023 144230 6.64 2.49 20151023 144231 6.58 2.47 20151023 144232 6.53 2.46 20151023 144233 6.47 2.44 20151023 144234 6.43 2.43 20151023 144235 6.38 2.42 20151023 144237 6.35 2.40 20151023 144238 6.30 2.39 20151023 144239 6.26 2.38 20151023 144240 6.22 2.37 20151023 144241 6.18 2.35 20151023 144242 6.15 2.34 20151023 144243 6.13 2.33 20151023 144244 6.11 2.32 20151023 144245 6.08 2.30 20151023 144246 6.06 2.29 20151023 144247 6.04 2.28 20151023 144248 6.00 2.27 20151023 144249 5.96 2.25 20151023 144250 5.91 2.24 20151023 144251 5.87 2.23 20151023 144252 5.82 2.22 20151023 144253 5.76 2.20 20151023 144254 5.71 2.19 20151023 144255 5.65 2.18 20151023 144256 5.59 2.17 20151023 144257 5.53 2.16 20151023 144258 5.46 2.15 20151023 144259 5.40 2.14 20151023 144300 5.34 2.13 20151023 144301 5.29 2.12 20151023 144302 5.24 2.11 20151023 144303 5.18 2.10 20151023 144304 5.13 2.09 20151023 144305 5.08 2.08 20151023 144306 5.03 2.07 20151023 144307 4.99 2.06 20151023 144308 4.96 2.05 20151023 144309 4.94 2.04 20151023 144310 4.92 2.03 20151023 144311 4.91 2.03 20151023 144312 4.89 2.02 20151023 144313 4.86 2.01 20151023 144314 4.83 2.00 20151023 144315 4.81 2.00 20151023 144316 4.79 1.99 20151023 144317 4.78 1.98 20151023 144318 4.74 1.98 20151023 144319 4.69 1.97 20151023 144320 4.65 1.96 20151023 144321 4.61 1.96 20151023 144322 4.57 1.95 20151023 144324 4.50 1.94 20151023 144325 4.48 1.94 20151023 144328 4.43 1.93 20151023 144329 4.40 1.92 20151023 144330 4.36 1.92 20151023 144331 4.32 1.91 20151023 144332 4.29 1.91 20151023 144333 4.25 1.90 20151023 144334 4.21 1.90 20151023 144335 4.16 1.90 20151023 144336 4.12 1.89 20151023 144337 4.08 1.89 20151023 144338 4.03 1.88 20151023 144339 4.02 1.88 20151023 144340 4.01 1.87 20151023 144341 4.01 1.87 20151023 144342 4.02 1.87 20151023 144343 4.03 1.86 20151023 144344 4.04 1.86 20151023 144345 4.05 1.86 20151023 144346 4.07 1.85 20151023 144347 4.08 1.85 20151023 144348 4.11 1.84 20151023 144349 4.16 1.84 20151023 144350 4.23 1.84 20151023 144351 4.29 1.84 20151023 144352 4.35 1.83 20151023 144353 4.42 1.83 20151023 144354 4.48 1.83 20151023 144355 4.54 1.83 20151023 144356 4.61 1.82 20151023 144357 4.66 1.82 20151023 144358 4.73 1.82 20151023 144359 4.77 1.82 20151023 144400 4.80 1.81 20151023 144401 4.83 1.81 20151023 144402 4.86 1.81 20151023 144403 4.90 1.81 20151023 144404 4.93 1.81 20151023 144405 4.97 1.80 20151023 144406 4.99 1.80 20151023 144407 5.02 1.80 20151023 144408 5.06 1.80 20151023 144409 5.04 1.80 20151023 144410 5.01 1.80 20151023 144411 4.99 1.79 20151023 144412 4.96 1.79 20151023 144413 4.94 1.79 20151023 144414 4.91 1.79 20151023 144415 4.89 1.78 20151023 144416 4.87 1.78 20151023 144417 4.85 1.78 20151023 144419 4.83 1.78 20151023 144420 4.81 1.78 20151023 144421 4.79 1.77 20151023 144422 4.77 1.77 20151023 144423 4.75 1.77 20151023 144424 4.74 1.77 20151023 144425 4.72 1.77 20151023 144426 4.71 1.77 20151023 144427 4.70 1.76 20151023 144428 4.68 1.76 20151023 144429 4.68 1.76 20151023 144430 4.68 1.76 20151023 144431 4.68 1.76 20151023 144432 4.69 1.76 20151023 144433 4.69 1.76 20151023 144434 4.70 1.76 20151023 144435 4.70 1.75 20151023 144436 4.71 1.75 20151023 144437 4.72 1.75 20151023 144438 4.71 1.75 20151023 144439 4.71 1.75 20151023 144440 4.69 1.75 20151023 144441 4.67 1.75 20151023 144442 4.65 1.75 20151023 144443 4.63 1.75 20151023 144444 4.62 1.75 20151023 144445 4.60 1.75 20151023 144446 4.59 1.75 20151023 144447 4.57 1.75 20151023 144448 4.56 1.75 20151023 144449 4.55 1.75 20151023 144450 4.54 1.75 20151023 144451 4.54 1.75 20151023 144452 4.54 1.75 20151023 144453 4.54 1.75 20151023 144454 4.55 1.75 20151023 144455 4.55 1.75 20151023 144456 4.57 1.75 20151023 144457 4.58 1.76 20151023 144458 4.59 1.76 20151023 144459 4.61 1.76 20151023 144500 4.63 1.76 20151023 144501 4.65 1.76 20151023 144502 4.67 1.76 20151023 144503 4.69 1.76 20151023 144504 4.71 1.76 20151023 144505 4.74 1.77 20151023 144506 4.79 1.77 20151023 144507 4.84 1.77 20151023 144509 4.88 1.77 20151023 144510 4.95 1.78 20151023 144511 5.05 1.78 20151023 144512 5.15 1.78 20151023 144513 5.24 1.78 20151023 144514 5.34 1.79 20151023 144515 5.45 1.79 20151023 144516 5.57 1.79 20151023 144517 5.69 1.80 20151023 144518 5.78 1.80 20151023 144519 5.91 1.80 20151023 144520 6.03 1.80 20151023 144521 6.11 1.81 20151023 144522 6.19 1.81 20151023 144523 6.24 1.81 20151023 144524 6.32 1.82 20151023 144525 6.39 1.82 20151023 144526 6.47 1.82 20151023 144527 6.52 1.82 20151023 144528 6.59 1.83 20151023 144530 6.74 1.83 20151023 144531 6.80 1.84 20151023 144532 6.84 1.84 20151023 144533 6.90 1.84 20151023 144534 6.95 1.84 20151023 144535 6.97 1.84 20151023 144536 6.98 1.84 20151023 144537 6.99 1.84 20151023 144538 7.00 1.84 20151023 144539 7.00 1.84 20151023 144540 7.01 1.84 20151023 144541 6.98 1.84 20151023 144542 6.95 1.84 20151023 144543 6.92 1.84 20151023 144544 6.90 1.84 20151023 144545 6.87 1.84 20151023 144546 6.85 1.83 20151023 144547 6.83 1.83 20151023 144548 6.81 1.83 20151023 144549 6.79 1.83 20151023 144550 6.77 1.83 20151023 144551 6.77 1.83 20151023 144552 6.76 1.83 20151023 144553 6.76 1.83 20151023 144554 6.76 1.83 20151023 144555 6.76 1.82 20151023 144556 6.76 1.82 20151023 144557 6.76 1.82 20151023 144558 6.77 1.82 20151023 144600 6.77 1.82 20151023 144601 6.78 1.82 20151023 144602 6.78 1.82 20151023 144603 6.79 1.82 20151023 144604 6.79 1.82 20151023 144605 6.78 1.82 20151023 144606 6.78 1.82 20151023 144607 6.78 1.82 20151023 144608 6.78 1.82 20151023 144609 6.78 1.81 20151023 144610 6.78 1.81 20151023 144611 6.77 1.81 20151023 144612 6.77 1.81 20151023 144613 6.78 1.81 20151023 144614 6.78 1.81 20151023 144615 6.78 1.81 20151023 144616 6.78 1.81 20151023 144617 6.78 1.81 20151023 144618 6.78 1.81 20151023 144619 6.77 1.81 20151023 144620 6.78 1.81 20151023 144621 6.77 1.81 20151023 144622 6.76 1.80 20151023 144623 6.74 1.80 20151023 144624 6.72 1.80 20151023 144625 6.71 1.80 20151023 144626 6.69 1.80 20151023 144627 6.67 1.80 20151023 144628 6.65 1.80 20151023 144629 6.62 1.80 20151023 144630 6.60 1.80 20151023 144631 6.58 1.79 20151023 144632 6.54 1.79 20151023 144633 6.50 1.79 20151023 144634 6.46 1.79 20151023 144635 6.43 1.79 20151023 144636 6.40 1.79 20151023 144637 6.36 1.78 20151023 144638 6.33 1.78 20151023 144639 6.31 1.78 20151023 144640 6.28 1.78 20151023 144641 6.25 1.78 20151023 144642 6.23 1.78 20151023 144643 6.20 1.78 20151023 144644 6.17 1.78 20151023 144645 6.14 1.78 20151023 144646 6.12 1.78 20151023 144647 6.09 1.78 20151023 144648 6.07 1.78 20151023 144650 6.05 1.78 20151023 144651 6.02 1.78 20151023 144652 6.00 1.78 20151023 144653 5.98 1.78 20151023 144654 5.96 1.78 20151023 144655 5.94 1.78 20151023 144656 5.92 1.78 20151023 144657 5.90 1.78 20151023 144658 5.89 1.78 20151023 144659 5.87 1.77 20151023 144700 5.84 1.77 20151023 144701 5.82 1.77 20151023 144702 5.80 1.77 20151023 144703 5.79 1.78 20151023 144704 5.78 1.78 20151023 144705 5.77 1.78 20151023 144706 5.77 1.78 20151023 144707 5.76 1.78 20151023 144708 5.76 1.78 20151023 144709 5.75 1.78 20151023 144710 5.74 1.78 20151023 144711 5.73 1.78 20151023 144712 5.73 1.78 20151023 144713 5.71 1.78 20151023 144714 5.70 1.78 20151023 144715 5.68 1.78 20151023 144716 5.66 1.78 20151023 144717 5.65 1.78 20151023 144718 5.63 1.78 20151023 144719 5.61 1.78 20151023 144720 5.59 1.78 20151023 144721 5.57 1.79 20151023 144722 5.56 1.79 20151023 144723 5.53 1.79 20151023 144724 5.51 1.79 20151023 144725 5.49 1.79 20151023 144726 5.47 1.79 20151023 144727 5.45 1.79 20151023 144728 5.44 1.79 20151023 144729 5.43 1.79 20151023 144730 5.42 1.80 20151023 144731 5.41 1.80 20151023 144732 5.41 1.80 20151023 144733 5.40 1.80 20151023 144734 5.39 1.80 20151023 144735 5.37 1.80 20151023 144736 5.36 1.80 20151023 144737 5.35 1.80 20151023 144738 5.33 1.80 20151023 144739 5.32 1.80 20151023 144741 5.30 1.81 20151023 144742 5.29 1.81 20151023 144743 5.27 1.81 20151023 144744 5.25 1.81 20151023 144745 5.24 1.81 20151023 144746 5.22 1.81 20151023 144747 5.21 1.81 20151023 144748 5.19 1.81 20151023 144749 5.18 1.82 20151023 144750 5.17 1.82 20151023 144751 5.16 1.82 20151023 144752 5.15 1.82 20151023 144753 5.14 1.82 20151023 144754 5.12 1.82 20151023 144755 5.11 1.82 20151023 144756 5.09 1.83 20151023 144757 5.08 1.83 20151023 144758 5.07 1.83 20151023 144759 5.06 1.83 20151023 144800 5.05 1.83 20151023 144801 5.04 1.83 20151023 144802 5.03 1.84 20151023 144803 5.02 1.84 20151023 144804 5.01 1.84 20151023 144805 5.00 1.84 20151023 144806 5.00 1.84 20151023 144807 4.99 1.84 20151023 144808 4.98 1.85 20151023 144809 4.98 1.85 20151023 144810 4.97 1.85 20151023 144811 4.96 1.85 20151023 144812 4.96 1.85 20151023 144813 4.95 1.86 20151023 144814 4.93 1.86 20151023 144815 4.91 1.86 20151023 144816 4.89 1.86 20151023 144817 4.87 1.86 20151023 144818 4.85 1.86 20151023 144819 4.83 1.87 20151023 144820 4.81 1.87 20151023 144821 4.79 1.87 20151023 144822 4.77 1.87 20151023 144823 4.75 1.87 20151023 144824 4.70 1.87 20151023 144825 4.64 1.87 20151023 144826 4.59 1.88 20151023 144827 4.54 1.88 20151023 144828 4.50 1.88 20151023 144829 4.46 1.88 20151023 144830 4.42 1.88 20151023 144832 4.39 1.88 20151023 144833 4.37 1.88 20151023 144834 4.35 1.89 20151023 144835 4.34 1.89 20151023 144836 4.34 1.89 20151023 144837 4.34 1.89 20151023 144838 4.32 1.90 20151023 144839 4.33 1.90 20151023 144840 4.34 1.90 20151023 144841 4.35 1.90 20151023 144842 4.37 1.91 20151023 144843 4.39 1.91 20151023 144844 4.41 1.91 20151023 144845 4.43 1.92 20151023 144846 4.48 1.92 20151023 144847 4.52 1.92 20151023 144848 4.56 1.93 20151023 144849 4.60 1.93 20151023 144850 4.63 1.93 20151023 144851 4.69 1.94 20151023 144852 4.79 1.94 20151023 144853 4.84 1.95 20151023 144854 4.95 1.95 20151023 144855 5.08 1.96 20151023 144856 5.21 1.96 20151023 144857 5.35 1.97 20151023 144858 5.49 1.98 20151023 144859 5.63 1.98 20151023 144900 5.78 1.99 20151023 144901 5.87 2.00 20151023 144902 6.02 2.00 20151023 144903 6.17 2.01 20151023 144904 6.32 2.02 20151023 144905 6.50 2.03 20151023 144906 6.68 2.03 20151023 144907 6.87 2.04 20151023 144908 7.05 2.04 20151023 144909 7.22 2.05 20151023 144910 7.35 2.06 20151023 144911 7.52 2.06 20151023 144912 7.69 2.07 20151023 144913 7.86 2.07 20151023 144914 8.02 2.08 20151023 144915 8.09 2.08 20151023 144916 8.09 2.08 20151023 144917 8.08 2.08 20151023 144918 7.99 2.08 20151023 144919 7.90 2.08 20151023 144920 7.81 2.07 20151023 144922 7.73 2.07 20151023 144923 7.64 2.07 20151023 144924 7.55 2.07 20151023 144925 7.47 2.06 20151023 144926 7.41 2.07 20151023 144927 7.38 2.07 20151023 144928 7.34 2.07 20151023 144929 7.30 2.07 20151023 144930 7.27 2.07 20151023 144931 7.23 2.07 20151023 144932 7.19 2.08 20151023 144933 7.14 2.08 20151023 144934 7.10 2.08 20151023 144935 7.06 2.08 20151023 144936 7.02 2.08 20151023 144937 6.97 2.08 20151023 144938 6.93 2.08 20151023 144939 6.90 2.08 20151023 144940 6.86 2.09 20151023 144941 6.83 2.09 20151023 144942 6.79 2.09 20151023 144943 6.75 2.09 20151023 144944 6.71 2.09 20151023 144945 6.69 2.09 20151023 144946 6.73 2.10 20151023 144947 6.81 2.10 20151023 144948 6.89 2.10 20151023 144949 6.98 2.11 20151023 144950 7.07 2.11 20151023 144951 7.16 2.12 20151023 144953 7.33 2.12 20151023 144954 7.42 2.13 20151023 144955 7.52 2.13 20151023 144956 7.62 2.14 20151023 144957 7.72 2.14 20151023 144958 7.82 2.15 20151023 144959 7.91 2.16 20151023 145000 8.01 2.16 20151023 145001 8.10 2.17 20151023 145002 8.19 2.17 20151023 145003 8.28 2.18 20151023 145004 8.36 2.19 20151023 145005 8.45 2.20 20151023 145006 8.51 2.20 20151023 145007 8.55 2.21 20151023 145008 8.58 2.21 20151023 145009 8.60 2.21 20151023 145010 8.62 2.22 20151023 145011 8.62 2.22 20151023 145013 8.62 2.23 20151023 145014 8.61 2.23 20151023 145015 8.61 2.23 20151023 145016 8.60 2.23 20151023 145017 8.60 2.24 20151023 145018 8.60 2.24 20151023 145019 8.60 2.24 20151023 145020 8.61 2.24 20151023 145022 8.62 2.24 20151023 145023 8.62 2.24 20151023 145024 8.63 2.24 20151023 145025 8.63 2.24 20151023 145026 8.64 2.24 20151023 145027 8.65 2.24 20151023 145028 8.64 2.24 20151023 145029 8.64 2.24 20151023 145030 8.63 2.24 20151023 145031 8.63 2.25 20151023 145032 8.62 2.25 20151023 145033 8.62 2.25 20151023 145034 8.61 2.25 20151023 145035 8.61 2.25 20151023 145036 8.60 2.25 20151023 145037 8.60 2.25 20151023 145038 8.58 2.25 20151023 145039 8.57 2.25 20151023 145040 8.56 2.25 20151023 145041 8.55 2.25 20151023 145042 8.54 2.25 20151023 145043 8.53 2.25 20151023 145044 8.52 2.25 20151023 145045 8.51 2.25 20151023 145046 8.50 2.26 20151023 145047 8.50 2.26 20151023 145048 8.49 2.26 20151023 145049 8.48 2.26 20151023 145050 8.46 2.26 20151023 145051 8.45 2.26 20151023 145052 8.44 2.26 20151023 145053 8.42 2.26 20151023 145054 8.40 2.26 20151023 145055 8.38 2.26 20151023 145056 8.37 2.26 20151023 145057 8.35 2.26 20151023 145058 8.33 2.26 20151023 145059 8.30 2.25 20151023 145100 8.27 2.25 20151023 145101 8.24 2.25 20151023 145102 8.21 2.25 20151023 145104 8.17 2.25 20151023 145105 8.13 2.24 20151023 145106 8.08 2.24 20151023 145107 8.04 2.24 20151023 145108 7.99 2.23 20151023 145109 7.94 2.23 20151023 145110 7.88 2.23 20151023 145111 7.82 2.22 20151023 145112 7.76 2.22 20151023 145113 7.69 2.21 20151023 145114 7.63 2.21 20151023 145115 7.56 2.21 20151023 145116 7.50 2.20 20151023 145117 7.43 2.20 20151023 145118 7.36 2.20 20151023 145119 7.31 2.20 20151023 145120 7.28 2.19 20151023 145121 7.24 2.19 20151023 145122 7.20 2.19 20151023 145123 7.17 2.19 20151023 145124 7.15 2.19 20151023 145125 7.12 2.18 20151023 145126 7.09 2.18 20151023 145127 7.07 2.18 20151023 145128 7.05 2.18 20151023 145129 7.05 2.18 20151023 145130 7.05 2.18 20151023 145131 7.06 2.18 20151023 145132 7.06 2.18 20151023 145133 7.06 2.18 20151023 145134 7.07 2.19 20151023 145135 7.07 2.19 20151023 145136 7.07 2.19 20151023 145137 7.08 2.19 20151023 145138 7.08 2.19 20151023 145139 7.08 2.19 20151023 145140 7.07 2.19 20151023 145141 7.06 2.20 20151023 145142 7.05 2.20 20151023 145143 7.05 2.20 20151023 145144 7.05 2.20 20151023 145145 7.05 2.20 20151023 145146 7.05 2.21 20151023 145147 7.06 2.21 20151023 145148 7.07 2.21 20151023 145149 7.08 2.21 20151023 145150 7.05 2.22 20151023 145151 7.03 2.22 20151023 145152 7.01 2.23 20151023 145154 6.98 2.23 20151023 145155 6.95 2.23 20151023 145156 6.92 2.24 20151023 145157 6.88 2.24 20151023 145158 6.85 2.24 20151023 145159 6.83 2.25 20151023 145200 6.80 2.25 20151023 145201 6.75 2.25 20151023 145202 6.71 2.26 20151023 145203 6.68 2.26 20151023 145204 6.64 2.26 20151023 145205 6.60 2.27 20151023 145206 6.57 2.27 20151023 145207 6.54 2.28 20151023 145208 6.51 2.28 20151023 145209 6.49 2.29 20151023 145210 6.46 2.29 20151023 145211 6.44 2.29 20151023 145212 6.41 2.30 20151023 145213 6.39 2.30 20151023 145214 6.37 2.31 20151023 145215 6.35 2.31 20151023 145216 6.33 2.32 20151023 145217 6.33 2.32 20151023 145218 6.32 2.33 20151023 145219 6.31 2.33 20151023 145220 6.30 2.33 20151023 145221 6.29 2.34 20151023 145222 6.27 2.34 20151023 145223 6.26 2.35 20151023 145224 6.25 2.35 20151023 145225 6.25 2.36 20151023 145226 6.24 2.36 20151023 145227 6.23 2.36 20151023 145228 6.21 2.37 20151023 145229 6.21 2.37 20151023 145230 6.20 2.37 20151023 145231 6.18 2.38 20151023 145232 6.14 2.38 20151023 145233 6.11 2.38 20151023 145234 6.07 2.38 20151023 145235 6.02 2.39 20151023 145236 5.97 2.39 20151023 145237 5.92 2.39 20151023 145238 5.86 2.39 20151023 145239 5.80 2.39 20151023 145240 5.75 2.39 20151023 145241 5.71 2.40 20151023 145242 5.67 2.40 20151023 145243 5.64 2.40 20151023 145245 5.61 2.40 20151023 145246 5.58 2.40 20151023 145247 5.55 2.40 20151023 145248 5.52 2.40 20151023 145249 5.48 2.40 20151023 145250 5.45 2.40 20151023 145251 5.42 2.41 20151023 145252 5.40 2.41 20151023 145253 5.39 2.41 20151023 145254 5.38 2.41 20151023 145255 5.37 2.41 20151023 145256 5.36 2.41 20151023 145257 5.34 2.41 20151023 145258 5.33 2.41 20151023 145259 5.31 2.41 20151023 145300 5.29 2.41 20151023 145301 5.26 2.41 20151023 145302 5.24 2.41 20151023 145303 5.26 2.41 20151023 145304 5.29 2.41 20151023 145305 5.34 2.41 20151023 145306 5.39 2.42 20151023 145307 5.43 2.42 20151023 145308 5.48 2.42 20151023 145309 5.52 2.42 20151023 145310 5.56 2.42 20151023 145311 5.59 2.43 20151023 145312 5.62 2.43 20151023 145313 5.65 2.43 20151023 145314 5.68 2.44 20151023 145315 5.70 2.44 20151023 145316 5.72 2.44 20151023 145317 5.75 2.45 20151023 145318 5.77 2.45 20151023 145319 5.79 2.45 20151023 145320 5.81 2.45 20151023 145321 5.83 2.45 20151023 145322 5.84 2.45 20151023 145323 5.86 2.46 20151023 145324 5.89 2.46 20151023 145325 5.93 2.46 20151023 145326 5.97 2.46 20151023 145327 6.01 2.46 20151023 145328 6.05 2.46 20151023 145329 6.10 2.46 20151023 145330 6.15 2.47 20151023 145331 6.19 2.47 20151023 145332 6.23 2.47 20151023 145333 6.24 2.48 20151023 145335 6.24 2.48 20151023 145336 6.22 2.49 20151023 145337 6.20 2.50 20151023 145338 6.19 2.51 20151023 145339 6.18 2.51 20151023 145340 6.17 2.52 20151023 145341 6.15 2.52 20151023 145342 6.15 2.53 20151023 145343 6.13 2.53 20151023 145344 6.12 2.54 20151023 145345 6.09 2.54 20151023 145346 6.08 2.55 20151023 145347 6.06 2.55 20151023 145348 6.04 2.55 20151023 145349 6.04 2.55 20151023 145350 6.02 2.56 20151023 145351 6.01 2.56 20151023 145352 6.00 2.56 20151023 145353 5.99 2.57 20151023 145354 5.97 2.57 20151023 145355 5.91 2.57 20151023 145356 5.85 2.58 20151023 145357 5.80 2.58 20151023 145358 5.73 2.58 20151023 145359 5.68 2.59 20151023 145400 5.62 2.59 20151023 145401 5.55 2.59 20151023 145402 5.50 2.60 20151023 145403 5.43 2.60 20151023 145404 5.39 2.60 20151023 145405 5.37 2.61 20151023 145406 5.37 2.61 20151023 145407 5.36 2.61 20151023 145408 5.36 2.61 20151023 145409 5.34 2.62 20151023 145410 5.32 2.62 20151023 145411 5.30 2.62 20151023 145412 5.30 2.62 20151023 145413 5.29 2.63 20151023 145414 5.30 2.63 20151023 145415 5.32 2.63 20151023 145416 5.36 2.64 20151023 145417 5.42 2.64 20151023 145418 5.46 2.64 20151023 145419 5.49 2.64 20151023 145420 5.52 2.65 20151023 145421 5.54 2.65 20151023 145422 5.57 2.65 20151023 145423 5.58 2.66 20151023 145424 5.58 2.66 20151023 145426 5.59 2.66 20151023 145427 5.58 2.66 20151023 145428 5.57 2.67 20151023 145429 5.55 2.67 20151023 145430 5.52 2.67 20151023 145431 5.48 2.68 20151023 145432 5.44 2.68 20151023 145433 5.39 2.68 20151023 145434 5.37 2.68 20151023 145435 5.34 2.69 20151023 145436 5.33 2.69 20151023 145437 5.33 2.69 20151023 145438 5.34 2.70 20151023 145439 5.34 2.70 20151023 145440 5.33 2.70 20151023 145441 5.32 2.70 20151023 145442 5.30 2.70 20151023 145443 5.28 2.71 20151023 145445 5.20 2.71 20151023 145446 5.15 2.71 20151023 145447 5.05 2.72 20151023 145451 4.35 2.73 20151023 145452 4.21 2.73 20151023 145453 4.08 2.73 20151023 145454 4.00 2.73 20151023 145455 3.93 2.73 20151023 145456 3.87 2.74 20151023 145458 3.89 2.74 20151023 145459 3.95 2.75 20151023 145500 3.98 2.75 20151023 145502 4.12 2.75 20151023 145503 4.21 2.76 20151023 145504 4.28 2.76 20151023 145505 4.39 2.76 20151023 145506 4.46 2.76 20151023 145507 4.58 2.77 20151023 145508 4.62 2.77 20151023 145509 4.65 2.77 20151023 145510 4.67 2.78 20151023 145511 4.71 2.78 20151023 145512 4.73 2.78 20151023 145513 4.78 2.79 20151023 145514 4.81 2.79 20151023 145515 4.85 2.80 20151023 145518 4.92 2.81 20151023 145519 4.93 2.81 20151023 145520 4.94 2.82 20151023 145521 4.93 2.82 20151023 145522 4.93 2.83 20151023 145523 4.92 2.83 20151023 145524 4.92 2.83 20151023 145525 4.91 2.84 20151023 145526 4.91 2.84 20151023 145527 4.89 2.85 20151023 145528 4.89 2.85 20151023 145529 4.88 2.86 20151023 145530 4.88 2.86 20151023 145531 4.91 2.87 20151023 145532 4.94 2.87 20151023 145533 4.99 2.88 20151023 145534 5.03 2.88 20151023 145535 5.07 2.88 20151023 145536 5.12 2.89 20151023 145537 5.19 2.89 20151023 145538 5.25 2.90 20151023 145539 5.31 2.91 20151023 145540 5.38 2.91 20151023 145541 5.47 2.92 20151023 145542 5.60 2.92 20151023 145543 5.73 2.93 20151023 145544 5.89 2.94 20151023 145545 6.01 2.94 20151023 145546 6.17 2.95 20151023 145547 6.35 2.95 20151023 145548 6.53 2.96 20151023 145549 6.72 2.97 20151023 145550 6.83 2.97 20151023 145551 6.84 2.97 20151023 145552 6.87 2.98 20151023 145553 6.89 2.98 20151023 145554 6.92 2.98 20151023 145555 6.94 2.99 20151023 145556 6.98 2.99 20151023 145557 7.02 2.99 20151023 145558 7.06 2.99 20151023 145559 7.11 3.00 20151023 145600 7.15 3.00 20151023 145601 7.11 3.00 20151023 145602 7.06 3.01 20151023 145603 7.01 3.01 20151023 145604 6.95 3.02 20151023 145605 6.91 3.02 20151023 145607 6.86 3.02 20151023 145608 6.81 3.03 20151023 145609 6.76 3.03 20151023 145610 6.71 3.04 20151023 145611 6.67 3.04 20151023 145612 6.61 3.05 20151023 145613 6.50 3.05 20151023 145614 6.40 3.06 20151023 145615 6.33 3.06 20151023 145616 6.23 3.06 20151023 145617 6.13 3.07 20151023 145618 6.03 3.07 20151023 145619 5.94 3.08 20151023 145620 5.86 3.08 20151023 145621 5.77 3.09 20151023 145622 5.67 3.10 20151023 145623 5.52 3.10 20151023 145624 5.40 3.10 20151023 145625 5.25 3.11 20151023 145626 5.10 3.12 20151023 145627 4.95 3.12 20151023 145628 4.80 3.13 20151023 145629 4.68 3.13 20151023 145630 4.54 3.14 20151023 145631 4.39 3.14 20151023 145632 4.24 3.15 20151023 145633 4.14 3.15 20151023 145634 4.01 3.16 20151023 145635 3.89 3.16 20151023 145636 3.77 3.17 20151023 145637 3.68 3.17 20151023 145638 3.57 3.18 20151023 145639 3.47 3.18 20151023 145640 3.37 3.19 20151023 145641 3.27 3.19 20151023 145642 3.20 3.20 20151023 145643 3.12 3.20 20151023 145644 3.05 3.21 20151023 145645 2.97 3.21 20151023 145646 2.92 3.21 20151023 145647 2.86 3.22 20151023 145648 2.80 3.22 20151023 145649 2.74 3.23 20151023 145650 2.70 3.23 20151023 145651 2.65 3.23 20151023 145652 2.60 3.24 20151023 145653 2.56 3.24 20151023 145654 2.53 3.25 20151023 145655 2.46 3.25 20151023 145656 2.40 3.25 20151023 145658 2.35 3.26 20151023 145659 2.31 3.26 20151023 145700 2.25 3.26 20151023 145701 2.21 3.26 20151023 145702 2.16 3.27 20151023 145703 2.13 3.27 20151023 145704 2.09 3.27 20151023 145705 2.05 3.28 20151023 145706 2.02 3.28 20151023 145707 2.00 3.28 20151023 145708 1.98 3.28 20151023 145709 1.95 3.29 20151023 145710 1.94 3.29 20151023 145711 1.92 3.29 20151023 145712 1.91 3.29 20151023 145713 1.90 3.30 20151023 145714 1.89 3.30 20151023 145715 1.88 3.30 20151023 145716 1.88 3.30 20151023 145717 1.89 3.31 20151023 145718 1.89 3.31 20151023 145719 1.90 3.32 20151023 145720 1.90 3.32 20151023 145721 1.91 3.33 20151023 145722 1.91 3.33 20151023 145723 1.92 3.34 20151023 145724 1.92 3.34 20151023 145725 1.93 3.34 20151023 145726 1.93 3.35 20151023 145727 1.98 3.35 20151023 145728 2.05 3.36 20151023 145729 2.10 3.36 20151023 145730 2.16 3.36 20151023 145731 2.22 3.36 20151023 145732 2.27 3.37 20151023 145733 2.33 3.37 20151023 145734 2.38 3.37 20151023 145735 2.44 3.38 20151023 145736 2.48 3.38 20151023 145737 2.54 3.38 20151023 145738 2.62 3.38 20151023 145739 2.69 3.39 20151023 145740 2.77 3.39 20151023 145741 2.85 3.39 20151023 145742 2.92 3.40 20151023 145743 3.01 3.40 20151023 145744 3.09 3.40 20151023 145745 3.18 3.40 20151023 145746 3.26 3.41 20151023 145747 3.35 3.41 20151023 145749 3.42 3.41 20151023 145750 3.49 3.41 20151023 145751 3.57 3.42 20151023 145752 3.64 3.42 20151023 145753 3.70 3.42 20151023 145754 3.78 3.43 20151023 145755 3.86 3.43 20151023 145756 3.94 3.43 20151023 145757 4.00 3.43 20151023 145758 4.08 3.44 20151023 145759 4.16 3.44 20151023 145800 4.22 3.45 20151023 145801 4.29 3.45 20151023 145802 4.36 3.46 20151023 145803 4.42 3.46 20151023 145804 4.50 3.47 20151023 145805 4.58 3.48 20151023 145806 4.65 3.48 20151023 145807 4.73 3.49 20151023 145808 4.81 3.50 20151023 145809 4.88 3.51 20151023 145810 4.96 3.51 20151023 145811 5.05 3.52 20151023 145812 5.13 3.53 20151023 145813 5.22 3.54 20151023 145814 5.32 3.56 20151023 145815 5.40 3.57 20151023 145816 5.49 3.58 20151023 145817 5.59 3.59 20151023 145818 5.66 3.60 20151023 145819 5.75 3.61 20151023 145820 5.84 3.62 20151023 145821 5.91 3.63 20151023 145822 5.99 3.65 20151023 145823 6.06 3.66 20151023 145824 6.12 3.67 20151023 145825 6.19 3.69 20151023 145826 6.26 3.70 20151023 145827 6.32 3.71 20151023 145828 6.39 3.73 20151023 145829 6.46 3.74 20151023 145830 6.51 3.76 20151023 145831 6.58 3.77 20151023 145832 6.65 3.79 20151023 145833 6.71 3.81 20151023 145834 6.78 3.82 20151023 145835 6.85 3.84 20151023 145836 6.91 3.86 20151023 145837 6.99 3.88 20151023 145839 7.04 3.90 20151023 145840 7.11 3.92 20151023 145841 7.18 3.94 20151023 145842 7.23 3.96 20151023 145843 7.30 3.98 20151023 145844 7.38 4.00 20151023 145845 7.44 4.02 20151023 145846 7.52 4.04 20151023 145847 7.59 4.06 20151023 145848 7.66 4.08 20151023 145849 7.74 4.11 20151023 145850 7.81 4.13 20151023 145851 7.90 4.15 20151023 145852 7.99 4.18 20151023 145853 8.06 4.20 20151023 145854 8.15 4.23 20151023 145855 8.24 4.26 20151023 145856 8.32 4.28 20151023 145857 8.42 4.30 20151023 145858 8.50 4.33 20151023 145859 8.60 4.35 20151023 145900 8.70 4.38 20151023 145901 8.79 4.41 20151023 145902 8.90 4.44 20151023 145903 9.01 4.47 20151023 145904 9.11 4.49 20151023 145905 9.22 4.52 20151023 145906 9.33 4.55 20151023 145907 9.44 4.58 20151023 145908 9.56 4.60 20151023 145909 9.66 4.63 20151023 145910 9.77 4.66 20151023 145911 9.88 4.69 20151023 145912 9.99 4.72 20151023 145913 10.10 4.75 20151023 145914 10.19 4.78 20151023 145915 10.30 4.81 20151023 145916 10.40 4.84 20151023 145917 10.51 4.87 20151023 145918 10.63 4.91 20151023 145919 10.73 4.93 20151023 145920 10.86 4.97 20151023 145921 10.96 4.99 20151023 145922 11.08 5.03 20151023 145923 11.20 5.06 20151023 145924 11.29 5.09 20151023 145925 11.42 5.13 20151023 145926 11.51 5.15 20151023 145927 11.61 5.19 20151023 145928 11.67 5.21 20151023 145930 11.76 5.25 20151023 145931 11.84 5.27 20151023 145932 11.92 5.31 20151023 145933 12.02 5.34 20151023 145934 12.09 5.36 20151023 145935 12.19 5.40 20151023 145936 12.27 5.43 20151023 145937 12.37 5.46 20151023 145938 12.46 5.49 20151023 145939 12.52 5.52 20151023 145940 12.57 5.55 20151023 145941 12.63 5.57 20151023 145942 12.68 5.60 20151023 145943 12.74 5.63 20151023 145944 12.80 5.66 20151023 145945 12.85 5.68 20151023 145946 12.90 5.71 20151023 145947 12.95 5.74 20151023 145948 13.01 5.77 20151023 145949 13.08 5.80 20151023 145950 13.13 5.82 20151023 145951 13.20 5.85 20151023 145952 13.26 5.88 20151023 145953 13.31 5.90 20151023 145954 13.38 5.92 20151023 145955 13.44 5.94 20151023 145956 13.51 5.97 20151023 145957 13.58 6.00 20151023 145958 13.64 6.02 20151023 145959 13.71 6.05 20151023 150000 13.78 6.08 20151023 150001 13.84 6.10 20151023 150002 13.91 6.12 20151023 150003 13.98 6.14 20151023 150004 14.06 6.17 20151023 150005 14.12 6.19 20151023 150006 14.20 6.21 20151023 150007 14.29 6.24 20151023 150008 14.36 6.26 20151023 150009 14.45 6.28 20151023 150010 14.55 6.31 20151023 150011 14.65 6.34 20151023 150012 14.74 6.35 20151023 150013 14.85 6.37 20151023 150014 14.96 6.39 20151023 150015 15.07 6.41 20151023 150016 15.18 6.43 20151023 150017 15.29 6.43 20151023 150018 15.41 6.45 20151023 150020 15.53 6.47 20151023 150021 15.66 6.48 20151023 150022 15.79 6.50 20151023 150023 15.90 6.51 20151023 150024 16.03 6.51 20151023 150025 16.15 6.51 20151023 150026 16.28 6.50 20151023 150027 16.41 6.49 20151023 150028 16.54 6.48 20151023 150029 16.65 6.47 20151023 150030 16.76 6.44 20151023 150031 16.86 6.42 20151023 150032 16.97 6.40 20151023 150033 17.07 6.37 20151023 150034 17.16 6.35 20151023 150035 17.22 6.31 20151023 150036 17.24 6.26 20151023 150037 17.22 6.20 20151023 150038 17.21 6.15 20151023 150039 17.17 6.08 20151023 150040 17.14 6.03 20151023 150041 17.09 5.96 20151023 150042 17.02 5.90 20151023 150043 16.87 5.82 20151023 150044 16.73 5.76 20151023 150045 16.56 5.69 20151023 150046 16.38 5.63 20151023 150047 16.08 5.55 20151023 150048 15.83 5.48 20151023 150049 15.53 5.40 20151023 150050 15.28 5.34 20151023 150051 15.03 5.28 20151023 150052 14.73 5.20 20151023 150053 14.48 5.13 20151023 150054 14.19 5.05 20151023 150055 14.00 5.00 20151023 150056 13.81 4.93 20151023 150057 13.68 4.88 20151023 150058 13.44 4.85 20151023 150059 13.27 4.83 20151023 150100 13.09 4.81 20151023 150101 12.87 4.78 20151023 150102 12.69 4.76 20151023 150103 12.48 4.74 20151023 150104 12.32 4.72 20151023 150105 12.12 4.70 20151023 150106 11.96 4.68 20151023 150107 11.80 4.67 20151023 150108 11.57 4.65 20151023 150109 11.28 4.65 20151023 150111 10.86 4.65 20151023 150112 10.53 4.66 20151023 150113 10.10 4.66 20151023 150114 9.75 4.66 20151023 150115 9.40 4.66 20151023 150116 8.97 4.66 20151023 150117 8.63 4.66 20151023 150118 8.21 4.66 20151023 150119 7.88 4.66 20151023 150120 7.52 4.66 20151023 150121 7.04 4.65 20151023 150122 6.64 4.65 20151023 150123 6.19 4.64 20151023 150124 5.81 4.63 20151023 150125 5.48 4.62 20151023 150126 5.14 4.61 20151023 150127 4.88 4.60 20151023 150128 4.61 4.59 20151023 150129 4.45 4.58 20151023 150130 4.34 4.56 20151023 150131 4.28 4.55 20151023 150132 4.22 4.53 20151023 150133 4.06 4.51 20151023 150134 3.91 4.49 20151023 150135 3.85 4.47 20151023 150136 3.80 4.45 20151023 150137 3.82 4.43 20151023 150138 3.88 4.41 20151023 150139 3.95 4.39 20151023 150140 4.03 4.37 20151023 150141 4.17 4.35 20151023 150142 4.27 4.32 20151023 150143 4.41 4.30 20151023 150144 4.36 4.28 20151023 150145 4.19 4.27 20151023 150146 4.13 4.25 20151023 150147 4.09 4.24 20151023 150148 4.09 4.23 20151023 150149 4.15 4.21 20151023 150150 4.24 4.20 20151023 150151 4.40 4.19 20151023 150152 4.56 4.18 20151023 150153 4.81 4.17 20151023 150154 5.03 4.17 20151023 150155 5.26 4.16 20151023 150156 4.98 4.16 20151023 150157 4.79 4.16 20151023 150158 4.59 4.16 20151023 150159 4.37 4.17 20151023 150200 4.20 4.17 20151023 150202 4.05 4.17 20151023 150203 3.90 4.17 20151023 150204 3.73 4.18 20151023 150205 3.61 4.18 20151023 150206 3.52 4.19 20151023 150207 3.44 4.19 20151023 150208 3.48 4.20 20151023 150209 3.61 4.20 20151023 150210 3.74 4.21 20151023 150211 3.88 4.21 20151023 150212 4.03 4.22 20151023 150213 4.18 4.23 20151023 150214 4.33 4.23 20151023 150215 4.47 4.24 20151023 150216 4.63 4.25 20151023 150217 4.81 4.26 20151023 150218 4.94 4.26 20151023 150219 5.08 4.27 20151023 150220 5.11 4.28 20151023 150221 5.07 4.29 20151023 150222 5.05 4.29 20151023 150223 5.03 4.30 20151023 150224 4.99 4.31 20151023 150225 4.96 4.32 20151023 150226 4.93 4.33 20151023 150227 4.90 4.34 20151023 150228 4.86 4.35 20151023 150229 4.87 4.36 20151023 150230 4.88 4.37 20151023 150231 4.89 4.38 20151023 150232 4.97 4.40 20151023 150233 5.02 4.41 20151023 150234 5.07 4.42 20151023 150235 5.12 4.43 20151023 150236 5.16 4.44 20151023 150237 5.21 4.45 20151023 150238 5.24 4.46 20151023 150239 5.25 4.47 20151023 150240 5.28 4.49 20151023 150241 5.33 4.50 20151023 150242 5.42 4.51 20151023 150243 5.55 4.52 20151023 150244 5.76 4.52 20151023 150245 6.05 4.53 20151023 150246 6.36 4.53 20151023 150247 6.66 4.53 20151023 150248 7.04 4.54 20151023 150249 7.37 4.54 20151023 150250 7.62 4.54 20151023 150252 7.87 4.54 20151023 150253 8.13 4.55 20151023 150254 8.37 4.55 20151023 150255 8.65 4.55 20151023 150256 8.87 4.55 20151023 150257 9.05 4.55 20151023 150258 9.24 4.55 20151023 150259 9.42 4.55 20151023 150300 9.59 4.55 20151023 150301 9.75 4.55 20151023 150302 9.90 4.54 20151023 150303 10.05 4.54 20151023 150304 10.21 4.54 20151023 150305 10.36 4.54 20151023 150306 10.52 4.54 20151023 150307 10.67 4.54 20151023 150308 10.81 4.54 20151023 150309 10.94 4.54 20151023 150310 11.08 4.54 20151023 150311 11.22 4.54 20151023 150312 11.38 4.54 20151023 150313 11.53 4.54 20151023 150314 11.66 4.54 20151023 150315 11.79 4.54 20151023 150316 11.93 4.54 20151023 150317 12.06 4.54 20151023 150318 12.20 4.55 20151023 150319 12.33 4.55 20151023 150320 12.45 4.54 20151023 150321 12.55 4.54 20151023 150322 12.67 4.54 20151023 150323 12.78 4.54 20151023 150324 12.89 4.54 20151023 150325 13.01 4.54 20151023 150326 13.12 4.54 20151023 150327 13.24 4.54 20151023 150328 13.37 4.54 20151023 150329 13.47 4.54 20151023 150330 13.55 4.54 20151023 150331 13.63 4.53 20151023 150332 13.70 4.52 20151023 150333 13.73 4.52 20151023 150334 13.78 4.51 20151023 150335 13.83 4.51 20151023 150336 13.88 4.50 20151023 150337 13.94 4.50 20151023 150338 13.99 4.50 20151023 150339 14.05 4.49 20151023 150340 14.09 4.48 20151023 150341 14.14 4.48 20151023 150343 14.19 4.47 20151023 150344 14.24 4.47 20151023 150345 14.29 4.46 20151023 150346 14.32 4.46 20151023 150347 14.34 4.46 20151023 150348 14.37 4.45 20151023 150349 14.39 4.45 20151023 150350 14.41 4.45 20151023 150351 14.43 4.44 20151023 150352 14.46 4.44 20151023 150353 14.48 4.43 20151023 150354 14.52 4.43 20151023 150355 14.55 4.43 20151023 150356 14.58 4.42 20151023 150357 14.61 4.42 20151023 150358 14.60 4.41 20151023 150359 14.56 4.40 20151023 150400 14.53 4.39 20151023 150401 14.50 4.38 20151023 150402 14.46 4.37 20151023 150403 14.43 4.35 20151023 150404 14.40 4.35 20151023 150405 14.37 4.34 20151023 150406 14.33 4.32 20151023 150407 14.29 4.31 20151023 150408 14.25 4.30 20151023 150409 14.21 4.29 20151023 150410 14.17 4.28 20151023 150411 14.11 4.27 20151023 150412 14.06 4.25 20151023 150413 14.00 4.24 20151023 150414 13.95 4.23 20151023 150415 13.88 4.21 20151023 150416 13.82 4.20 20151023 150417 13.75 4.19 20151023 150418 13.68 4.17 20151023 150419 13.62 4.16 20151023 150420 13.56 4.15 20151023 150421 13.49 4.14 20151023 150422 13.43 4.13 20151023 150423 13.36 4.12 20151023 150424 13.28 4.11 20151023 150425 13.21 4.09 20151023 150426 13.14 4.08 20151023 150427 13.07 4.07 20151023 150428 13.00 4.07 20151023 150429 12.94 4.06 20151023 150430 12.87 4.05 20151023 150431 12.81 4.04 20151023 150433 12.75 4.03 20151023 150434 12.70 4.03 20151023 150435 12.64 4.02 20151023 150436 12.58 4.01 20151023 150437 12.56 4.01 20151023 150438 12.54 4.01 20151023 150439 12.52 4.02 20151023 150440 12.50 4.02 20151023 150441 12.49 4.02 20151023 150442 12.48 4.02 20151023 150443 12.47 4.02 20151023 150444 12.46 4.02 20151023 150445 12.46 4.02 20151023 150446 12.46 4.02 20151023 150447 12.46 4.03 20151023 150448 12.45 4.03 20151023 150449 12.47 4.04 20151023 150450 12.46 4.04 20151023 150451 12.44 4.05 20151023 150452 12.42 4.05 20151023 150453 12.40 4.06 20151023 150454 12.38 4.06 20151023 150455 12.36 4.07 20151023 150456 12.34 4.08 20151023 150457 12.30 4.08 20151023 150458 12.26 4.09 20151023 150459 12.23 4.09 20151023 150500 12.19 4.10 20151023 150501 12.15 4.10 20151023 150502 12.12 4.11 20151023 150503 12.07 4.12 20151023 150504 12.02 4.12 20151023 150505 11.96 4.12 20151023 150506 11.89 4.13 20151023 150507 11.83 4.13 20151023 150508 11.78 4.13 20151023 150509 11.73 4.14 20151023 150510 11.69 4.14 20151023 150511 11.64 4.15 20151023 150512 11.60 4.15 20151023 150513 11.54 4.16 20151023 150514 11.49 4.17 20151023 150515 11.44 4.17 20151023 150516 11.41 4.18 20151023 150517 11.41 4.19 20151023 150518 11.40 4.20 20151023 150519 11.41 4.20 20151023 150520 11.43 4.21 20151023 150521 11.46 4.22 20151023 150522 11.48 4.23 20151023 150524 11.51 4.24 20151023 150525 11.54 4.24 20151023 150526 11.57 4.25 20151023 150527 11.60 4.26 20151023 150528 11.64 4.27 20151023 150529 11.66 4.28 20151023 150530 11.69 4.29 20151023 150531 11.72 4.29 20151023 150532 11.75 4.30 20151023 150533 11.78 4.31 20151023 150534 11.82 4.32 20151023 150535 11.86 4.32 20151023 150536 11.90 4.33 20151023 150537 11.95 4.34 20151023 150538 12.01 4.34 20151023 150539 12.05 4.35 20151023 150540 12.11 4.36 20151023 150541 12.17 4.37 20151023 150542 12.21 4.37 20151023 150543 12.26 4.38 20151023 150544 12.29 4.39 20151023 150545 12.32 4.39 20151023 150546 12.36 4.39 20151023 150547 12.39 4.39 20151023 150548 12.44 4.39 20151023 150549 12.49 4.40 20151023 150550 12.54 4.40 20151023 150551 12.61 4.40 20151023 150552 12.66 4.41 20151023 150553 12.72 4.41 20151023 150554 12.79 4.41 20151023 150555 12.84 4.42 20151023 150556 12.91 4.42 20151023 150557 12.96 4.43 20151023 150558 12.99 4.43 20151023 150559 12.97 4.42 20151023 150600 12.95 4.42 20151023 150601 12.94 4.42 20151023 150602 12.93 4.41 20151023 150603 12.92 4.41 20151023 150604 12.90 4.41 20151023 150605 12.89 4.40 20151023 150606 12.88 4.40 20151023 150607 12.86 4.40 20151023 150608 12.85 4.40 20151023 150609 12.83 4.40 20151023 150610 12.82 4.40 20151023 150611 12.81 4.39 20151023 150612 12.80 4.39 20151023 150613 12.74 4.38 20151023 150615 12.70 4.38 20151023 150616 12.64 4.37 20151023 150617 12.60 4.37 20151023 150618 12.54 4.36 20151023 150619 12.49 4.36 20151023 150620 12.42 4.35 20151023 150621 12.37 4.34 20151023 150622 12.30 4.34 20151023 150623 12.25 4.33 20151023 150624 12.18 4.32 20151023 150625 12.12 4.32 20151023 150626 12.03 4.31 20151023 150627 11.96 4.31 20151023 150628 11.90 4.31 20151023 150629 11.83 4.30 20151023 150630 11.77 4.30 20151023 150631 11.71 4.29 20151023 150632 11.65 4.29 20151023 150633 11.60 4.29 20151023 150634 11.53 4.29 20151023 150635 11.48 4.28 20151023 150636 11.41 4.28 20151023 150637 11.36 4.28 20151023 150638 11.30 4.27 20151023 150639 11.24 4.27 20151023 150640 11.20 4.27 20151023 150641 11.15 4.26 20151023 150642 11.12 4.26 20151023 150643 11.09 4.26 20151023 150644 11.06 4.26 20151023 150645 11.03 4.26 20151023 150646 11.00 4.27 20151023 150647 10.96 4.27 20151023 150648 10.92 4.27 20151023 150649 10.89 4.27 20151023 150650 10.85 4.27 20151023 150651 10.81 4.27 20151023 150652 10.77 4.27 20151023 150653 10.73 4.27 20151023 150654 10.70 4.27 20151023 150655 10.67 4.27 20151023 150656 10.63 4.27 20151023 150657 10.60 4.27 20151023 150658 10.56 4.27 20151023 150659 10.52 4.28 20151023 150700 10.48 4.28 20151023 150701 10.43 4.28 20151023 150702 10.39 4.28 20151023 150703 10.35 4.28 20151023 150705 10.32 4.28 20151023 150706 10.28 4.28 20151023 150707 10.25 4.28 20151023 150708 10.22 4.28 20151023 150709 10.20 4.28 20151023 150710 10.16 4.28 20151023 150711 10.15 4.28 20151023 150712 10.14 4.29 20151023 150713 10.12 4.29 20151023 150714 10.11 4.29 20151023 150715 10.09 4.30 20151023 150716 10.07 4.30 20151023 150717 10.07 4.30 20151023 150718 10.07 4.30 20151023 150719 10.08 4.30 20151023 150720 10.09 4.30 20151023 150721 10.09 4.30 20151023 150722 10.11 4.31 20151023 150723 10.13 4.31 20151023 150724 10.15 4.31 20151023 150725 10.17 4.31 20151023 150726 10.20 4.32 20151023 150727 10.23 4.32 20151023 150728 10.25 4.32 20151023 150729 10.27 4.33 20151023 150730 10.27 4.33 20151023 150731 10.28 4.33 20151023 150732 10.29 4.34 20151023 150733 10.29 4.34 20151023 150734 10.30 4.34 20151023 150735 10.29 4.34 20151023 150736 10.29 4.34 20151023 150737 10.28 4.35 20151023 150738 10.28 4.35 20151023 150739 10.28 4.35 20151023 150740 10.28 4.35 20151023 150741 10.28 4.35 20151023 150742 10.28 4.36 20151023 150743 10.28 4.36 20151023 150744 10.28 4.36 20151023 150745 10.27 4.36 20151023 150746 10.27 4.36 20151023 150747 10.25 4.36 20151023 150748 10.24 4.36 20151023 150749 10.22 4.36 20151023 150750 10.19 4.36 20151023 150751 10.16 4.36 20151023 150752 10.13 4.36 20151023 150753 10.10 4.36 20151023 150754 10.07 4.36 20151023 150756 10.04 4.36 20151023 150757 10.00 4.36 20151023 150758 9.96 4.36 20151023 150759 9.92 4.36 20151023 150800 9.88 4.36 20151023 150801 9.82 4.36 20151023 150802 9.75 4.36 20151023 150803 9.69 4.36 20151023 150804 9.66 4.35 20151023 150805 9.64 4.35 20151023 150806 9.62 4.35 20151023 150807 9.59 4.34 20151023 150808 9.57 4.34 20151023 150809 9.58 4.34 20151023 150810 9.58 4.33 20151023 150811 9.57 4.33 20151023 150812 9.56 4.33 20151023 150813 9.54 4.32 20151023 150814 9.55 4.32 20151023 150815 9.55 4.32 20151023 150816 9.53 4.31 20151023 150817 9.52 4.31 20151023 150818 9.49 4.30 20151023 150819 9.50 4.30 20151023 150820 9.49 4.29 20151023 150821 9.48 4.29 20151023 150822 9.48 4.28 20151023 150823 9.50 4.28 20151023 150824 9.50 4.27 20151023 150825 9.52 4.26 20151023 150826 9.52 4.25 20151023 150827 9.55 4.24 20151023 150828 9.55 4.23 20151023 150829 9.55 4.23 20151023 150830 9.56 4.22 20151023 150831 9.55 4.21 20151023 150832 9.53 4.20 20151023 150833 9.53 4.20 20151023 150834 9.51 4.19 20151023 150835 9.48 4.18 20151023 150836 9.46 4.17 20151023 150837 9.43 4.16 20151023 150838 9.39 4.15 20151023 150839 9.38 4.15 20151023 150840 9.34 4.14 20151023 150841 9.31 4.13 20151023 150842 9.29 4.12 20151023 150843 9.26 4.11 20151023 150844 9.24 4.10 20151023 150845 9.18 4.10 20151023 150847 9.11 4.09 20151023 150848 9.07 4.08 20151023 150849 9.00 4.07 20151023 150850 8.96 4.07 20151023 150851 8.89 4.06 20151023 150852 8.84 4.06 20151023 150853 8.77 4.05 20151023 150854 8.72 4.04 20151023 150855 8.65 4.04 20151023 150856 8.60 4.03 20151023 150857 8.51 4.02 20151023 150858 8.44 4.01 20151023 150859 8.36 4.01 20151023 150900 8.29 4.00 20151023 150901 8.24 3.98 20151023 150902 8.22 3.97 20151023 150903 8.20 3.95 20151023 150904 8.18 3.93 20151023 150905 8.16 3.92 20151023 150906 8.13 3.90 20151023 150907 8.09 3.89 20151023 150908 8.05 3.87 20151023 150909 8.01 3.87 20151023 150910 7.97 3.86 20151023 150911 7.93 3.86 20151023 150912 7.89 3.86 20151023 150913 7.84 3.86 20151023 150914 7.79 3.86 20151023 150915 7.73 3.86 20151023 150916 7.60 3.86 20151023 150917 7.46 3.87 20151023 150918 7.33 3.88 20151023 150919 7.15 3.89 20151023 150920 7.06 3.89 20151023 150921 7.07 3.91 20151023 150922 7.05 3.88 20151023 150923 7.03 3.80 20151023 150924 7.00 3.72 20151023 150925 6.98 3.63 20151023 150926 6.94 3.49 20151023 150927 6.92 3.38 20151023 150928 6.91 3.28 20151023 150929 6.89 3.17 20151023 150930 6.79 3.03 20151023 150931 6.73 2.94 20151023 150932 6.66 2.84 20151023 150933 6.60 2.75 20151023 150934 6.51 2.61 20151023 150935 6.45 2.53 20151023 150937 6.40 2.44 20151023 150938 6.35 2.35 20151023 150939 6.31 2.27 20151023 150940 6.24 2.18 20151023 150941 6.17 2.08 20151023 150942 6.07 1.94 20151023 150943 6.00 1.84 20151023 150944 5.93 1.75 20151023 150945 5.89 1.66 20151023 150946 5.88 1.60 20151023 150947 5.90 1.57 20151023 150948 5.92 1.54 20151023 150949 5.96 1.50 20151023 150950 6.01 1.46 20151023 150951 6.05 1.43 20151023 150952 6.08 1.38 20151023 150953 6.10 1.34 20151023 150954 6.04 1.28 20151023 150955 5.99 1.23 20151023 150956 5.94 1.17 20151023 150957 5.90 1.11 20151023 150958 5.87 1.07 20151023 150959 5.84 1.03 20151023 151000 5.81 1.00 20151023 151002 5.75 0.94 20151023 151003 5.72 0.88 20151023 151004 5.69 0.82 20151023 151005 5.66 0.77 20151023 152050 24.49 6.20 20151023 152051 24.53 6.47 20151023 152052 24.57 6.74 20151023 152053 24.61 6.94 20151023 152054 24.66 7.21 20151023 152055 24.69 7.47 20151023 152056 24.78 7.73 20151023 152058 24.90 7.92 20151023 152059 24.99 8.15 20151023 152100 25.08 8.34 20151023 152101 25.17 8.55 20151023 152102 25.26 8.69 20151023 152103 25.36 8.92 20151023 152104 25.47 9.14 20151023 152105 25.58 9.38 20151023 152106 25.69 9.56 20151023 152107 25.81 9.90 20151023 152108 25.92 10.26 20151023 152109 25.99 10.59 20151023 152110 26.00 10.84 20151023 152111 25.94 10.92 20151023 152112 25.84 10.99 20151023 152113 25.74 11.07 20151023 152114 25.65 11.14 20151023 152116 25.43 11.15 20151023 152117 25.30 11.15 20151023 152118 25.18 11.14 20151023 152121 24.81 11.07 20151023 152122 24.72 11.04 20151023 152123 24.54 11.00 20151023 152124 24.30 10.95 20151023 152125 24.06 10.89 20151023 152127 23.59 10.79 20151023 152128 23.35 10.74 20151023 152129 23.16 10.71 20151023 152131 22.70 10.61 20151023 152132 22.46 10.57 20151023 152134 22.01 10.48 20151023 152135 21.78 10.45 20151023 152137 21.48 10.37 20151023 152139 21.29 10.27 20151023 152140 21.20 10.21 20151023 152141 21.10 10.15 20151023 152142 21.01 10.10 20151023 152143 20.92 10.05 20151023 152144 20.83 10.00 20151023 152145 20.74 9.96 20151023 152146 20.65 9.92 20151023 152147 20.57 9.88 20151023 152149 20.47 9.83 20151023 152150 20.37 9.78 20151023 152151 20.26 9.72 20151023 152152 20.15 9.65 20151023 152153 20.07 9.61 20151023 152154 19.96 9.55 20151023 152155 19.86 9.49 20151023 152156 19.75 9.43 20151023 152157 19.65 9.37 20151023 152158 19.55 9.31 20151023 152159 19.46 9.26 20151023 152200 19.38 9.21 20151023 152201 19.31 9.16 20151023 152202 19.24 9.12 20151023 152203 19.22 9.08 20151023 152204 19.21 9.04 20151023 152205 19.19 9.00 20151023 152206 19.17 8.96 20151023 152207 19.14 8.92 20151023 152210 19.06 8.80 20151023 152211 19.04 8.76 20151023 152212 19.01 8.72 20151023 152213 18.98 8.68 20151023 152214 18.95 8.63 20151023 152215 18.90 8.59 20151023 152216 18.85 8.54 20151023 152217 18.80 8.50 20151023 152218 18.74 8.46 20151023 152219 18.70 8.41 20151023 152220 18.64 8.37 20151023 152221 18.59 8.32 20151023 152222 18.54 8.28 20151023 152223 18.49 8.23 20151023 152224 18.45 8.19 20151023 152225 18.39 8.14 20151023 152227 18.28 8.05 20151023 152228 18.23 8.01 20151023 152229 18.17 7.97 20151023 152230 18.11 7.93 20151023 152231 18.05 7.89 20151023 152232 18.00 7.85 20151023 152234 17.90 7.78 20151023 152235 17.85 7.74 20151023 152236 17.81 7.70 20151023 152237 17.77 7.66 20151023 152239 17.73 7.62 20151023 152240 17.69 7.58 20151023 152241 17.64 7.54 20151023 152242 17.56 7.50 20151023 152243 17.48 7.46 20151023 152244 17.39 7.42 20151023 152245 17.29 7.38 20151023 152246 17.20 7.34 20151023 152247 17.10 7.30 20151023 152248 17.00 7.25 20151023 152249 16.88 7.21 20151023 152250 16.77 7.16 20151023 152251 16.67 7.12 20151023 152252 16.54 7.08 20151023 152253 16.42 7.03 20151023 152254 16.30 6.99 20151023 152255 16.17 6.95 20151023 152256 16.03 6.91 20151023 152257 15.88 6.87 20151023 152258 15.75 6.83 20151023 152259 15.61 6.79 20151023 152300 15.47 6.75 20151023 152301 15.33 6.71 20151023 152302 15.16 6.66 20151023 152303 15.01 6.62 20151023 152304 14.83 6.57 20151023 152305 14.67 6.52 20151023 152306 14.51 6.48 20151023 152307 14.34 6.44 20151023 152308 14.17 6.40 20151023 152309 13.99 6.35 20151023 152310 13.79 6.30 20151023 152311 13.61 6.25 20151023 152312 13.45 6.21 20151023 152313 13.30 6.16 20151023 152314 13.15 6.11 20151023 152315 12.98 6.06 20151023 152316 12.83 6.01 20151023 152317 12.69 5.96 20151023 152318 12.56 5.91 20151023 152319 12.42 5.86 20151023 152320 12.27 5.81 20151023 152321 12.15 5.76 20151023 152323 11.93 5.66 20151023 152324 11.83 5.61 20151023 152325 11.71 5.55 20151023 152326 11.61 5.50 20151023 152327 11.52 5.45 20151023 152328 11.44 5.40 20151023 152330 11.40 5.35 20151023 152331 11.42 5.30 20151023 152332 11.45 5.26 20151023 152333 11.48 5.22 20151023 152334 11.52 5.19 20151023 152335 11.58 5.15 20151023 152336 11.62 5.11 20151023 152337 11.68 5.07 20151023 152338 11.73 5.04 20151023 152339 11.80 5.00 20151023 152340 11.86 4.97 20151023 152341 11.93 4.93 20151023 152342 11.95 4.90 20151023 152343 11.91 4.87 20151023 152344 11.88 4.84 20151023 152345 11.83 4.81 20151023 152346 11.79 4.78 20151023 152347 11.74 4.75 20151023 152348 11.69 4.73 20151023 152349 11.64 4.70 20151023 152350 11.59 4.67 20151023 152351 11.53 4.65 20151023 152352 11.47 4.62 20151023 152353 11.40 4.59 20151023 152354 11.28 4.56 20151023 152355 11.17 4.54 20151023 152356 11.04 4.51 20151023 152357 10.92 4.49 20151023 152358 10.76 4.46 20151023 152359 10.60 4.44 20151023 152400 10.46 4.42 20151023 152401 10.27 4.39 20151023 152402 10.10 4.37 20151023 152403 9.93 4.35 20151023 152404 9.75 4.33 20151023 152405 9.57 4.31 20151023 152406 9.43 4.29 20151023 152407 9.31 4.28 20151023 152408 9.15 4.26 20151023 152409 9.01 4.25 20151023 152410 8.88 4.24 20151023 152411 8.72 4.22 20151023 152412 8.59 4.21 20151023 152413 8.44 4.20 20151023 152414 8.29 4.19 20151023 152415 8.17 4.18 20151023 152416 8.07 4.17 20151023 152417 7.98 4.17 20151023 152418 7.91 4.16 20151023 152420 7.85 4.16 20151023 152421 7.79 4.15 20151023 152422 7.75 4.15 20151023 152423 7.71 4.14 20151023 152424 7.68 4.14 20151023 152425 7.66 4.14 20151023 152426 7.65 4.14 20151023 152427 7.66 4.14 20151023 152428 7.69 4.14 20151023 152429 7.72 4.14 20151023 152430 7.77 4.14 20151023 152431 7.81 4.14 20151023 152432 7.84 4.14 20151023 152433 7.88 4.14 20151023 152434 7.91 4.15 20151023 152435 7.94 4.15 20151023 152436 7.96 4.15 20151023 152437 7.98 4.16 20151023 152438 8.00 4.16 20151023 152439 7.98 4.16 20151023 152440 7.96 4.17 20151023 152441 7.89 4.17 20151023 152442 7.83 4.17 20151023 152443 7.77 4.17 20151023 152444 7.73 4.17 20151023 152445 7.70 4.17 20151023 152446 7.67 4.17 20151023 152447 7.66 4.18 20151023 152448 7.67 4.18 20151023 152449 7.68 4.18 20151023 152450 7.73 4.18 20151023 152451 7.81 4.18 20151023 152452 7.95 4.18 20151023 152453 8.14 4.18 20151023 152454 8.40 4.19 20151023 152455 8.63 4.19 20151023 152456 8.90 4.20 20151023 152457 9.17 4.21 20151023 152458 9.49 4.21 20151023 152459 9.79 4.22 20151023 152500 10.14 4.23 20151023 152501 10.51 4.24 20151023 152502 10.84 4.25 20151023 152503 11.14 4.26 20151023 152504 11.34 4.27 20151023 152505 11.54 4.29 20151023 152506 11.75 4.30 20151023 152507 11.92 4.31 20151023 152508 12.14 4.32 20151023 152509 12.30 4.33 20151023 152511 12.47 4.34 20151023 152512 12.61 4.35 20151023 152513 12.74 4.36 20151023 152514 12.88 4.37 20151023 152515 13.00 4.38 20151023 152516 13.15 4.39 20151023 152517 13.29 4.39 20151023 152518 13.45 4.40 20151023 152519 13.60 4.41 20151023 152520 13.77 4.42 20151023 152521 13.93 4.43 20151023 152522 14.09 4.43 20151023 152523 14.28 4.44 20151023 152524 14.44 4.45 20151023 152525 14.64 4.46 20151023 152526 14.81 4.47 20151023 152527 14.98 4.47 20151023 152528 15.10 4.47 20151023 152529 15.23 4.46 20151023 152530 15.33 4.46 20151023 152531 15.45 4.45 20151023 152532 15.55 4.45 20151023 152533 15.65 4.44 20151023 152534 15.74 4.43 20151023 152535 15.84 4.42 20151023 152536 15.91 4.41 20151023 152537 15.99 4.40 20151023 152538 16.05 4.38 20151023 152539 16.08 4.37 20151023 152540 16.11 4.34 20151023 152541 16.13 4.32 20151023 152542 16.14 4.30 20151023 152543 16.15 4.28 20151023 152544 16.16 4.25 20151023 152545 16.17 4.23 20151023 152546 16.17 4.21 20151023 152547 16.18 4.18 20151023 152548 16.18 4.15 20151023 152549 16.18 4.13 20151023 152550 16.14 4.10 20151023 152551 16.12 4.07 20151023 152552 16.08 4.03 20151023 152553 16.05 4.01 20151023 152554 15.99 3.97 20151023 152555 15.93 3.94 20151023 152556 15.87 3.91 20151023 152557 15.81 3.88 20151023 152558 15.73 3.84 20151023 152559 15.67 3.81 20151023 152600 15.58 3.78 20151023 152602 15.47 3.74 20151023 152603 15.32 3.70 20151023 152604 15.20 3.67 20151023 152605 15.06 3.63 20151023 152606 14.92 3.59 20151023 152607 14.79 3.55 20151023 152608 14.64 3.51 20151023 152609 14.50 3.48 20151023 152610 14.33 3.44 20151023 152611 14.20 3.41 20151023 152612 14.04 3.38 20151023 152613 13.91 3.35 20151023 152614 13.76 3.32 20151023 152615 13.64 3.29 20151023 152616 13.50 3.26 20151023 152617 13.37 3.23 20151023 152618 13.24 3.20 20151023 152619 13.11 3.18 20151023 152620 12.98 3.15 20151023 152621 12.83 3.12 20151023 152622 12.72 3.10 20151023 152623 12.60 3.07 20151023 152624 12.50 3.05 20151023 152625 12.38 3.03 20151023 152626 12.29 3.01 20151023 152627 12.17 2.99 20151023 152628 12.07 2.97 20151023 152629 11.94 2.94 20151023 152630 11.81 2.92 20151023 152631 11.71 2.90 20151023 152632 11.57 2.88 20151023 152633 11.46 2.86 20151023 152634 11.32 2.84 20151023 152635 11.20 2.82 20151023 152636 11.04 2.80 20151023 152637 10.88 2.78 20151023 152638 10.73 2.76 20151023 152639 10.58 2.74 20151023 152640 10.43 2.72 20151023 152641 10.26 2.70 20151023 152642 10.13 2.69 20151023 152643 9.96 2.67 20151023 152644 9.80 2.65 20151023 152645 9.65 2.63 20151023 152646 9.50 2.62 20151023 152647 9.35 2.61 20151023 152648 9.20 2.59 20151023 152649 9.07 2.58 20151023 152650 8.92 2.57 20151023 152652 8.79 2.56 20151023 152653 8.68 2.55 20151023 152654 8.57 2.54 20151023 152655 8.49 2.54 20151023 152656 8.39 2.53 20151023 152657 8.32 2.52 20151023 152658 8.27 2.52 20151023 152659 8.22 2.52 20151023 152700 8.19 2.52 20151023 152701 8.15 2.51 20151023 152702 8.13 2.51 20151023 152703 8.12 2.51 20151023 152704 8.11 2.50 20151023 152705 8.12 2.50 20151023 152706 8.09 2.50 20151023 152707 8.07 2.50 20151023 152708 8.02 2.49 20151023 152709 7.92 2.49 20151023 152710 7.85 2.48 20151023 152711 7.75 2.48 20151023 152712 7.65 2.48 20151023 152713 7.57 2.47 20151023 152714 7.47 2.47 20151023 152715 7.37 2.46 20151023 152716 7.30 2.46 20151023 152717 7.20 2.45 20151023 152718 7.13 2.45 20151023 152719 7.03 2.44 20151023 152720 6.92 2.44 20151023 152721 6.79 2.44 20151023 152722 6.65 2.43 20151023 152723 6.50 2.43 20151023 152724 6.37 2.42 20151023 152725 6.21 2.42 20151023 152726 6.08 2.42 20151023 152727 5.93 2.41 20151023 152728 5.76 2.41 20151023 152729 5.64 2.40 20151023 152730 5.48 2.40 20151023 152731 5.33 2.39 20151023 152732 5.18 2.39 20151023 152733 5.03 2.38 20151023 152734 4.89 2.37 20151023 152735 4.77 2.37 20151023 152736 4.60 2.37 20151023 152737 4.47 2.36 20151023 152738 4.31 2.36 20151023 152739 4.16 2.35 20151023 152740 4.02 2.35 20151023 152741 3.86 2.34 20151023 152743 3.70 2.33 20151023 152744 3.57 2.33 20151023 152745 3.42 2.32 20151023 152746 3.26 2.31 20151023 152747 3.15 2.31 20151023 152748 3.03 2.30 20151023 152749 2.93 2.29 20151023 152750 2.86 2.29 20151023 152751 2.80 2.28 20151023 152752 2.74 2.27 20151023 152753 2.70 2.27 20151023 152754 2.68 2.26 20151023 152755 2.67 2.25 20151023 152756 2.67 2.25 20151023 152757 2.69 2.24 20151023 152758 2.72 2.23 20151023 152759 2.75 2.23 20151023 152800 2.80 2.22 20151023 152801 2.85 2.21 20151023 152802 2.90 2.21 20151023 152803 2.92 2.20 20151023 152804 2.90 2.20 20151023 152805 2.89 2.19 20151023 152806 2.87 2.19 20151023 152807 2.86 2.18 20151023 152808 2.85 2.18 20151023 152809 2.85 2.18 20151023 152810 2.85 2.17 20151023 152811 2.86 2.17 20151023 152812 2.87 2.16 20151023 152813 2.89 2.16 20151023 152814 2.98 2.16 20151023 152815 3.07 2.16 20151023 152816 3.17 2.16 20151023 152817 3.27 2.16 20151023 152818 3.37 2.16 20151023 152819 3.47 2.17 20151023 152820 3.58 2.17 20151023 152821 3.70 2.17 20151023 152822 3.81 2.17 20151023 152823 3.92 2.17 20151023 152824 4.02 2.18 20151023 152825 4.10 2.18 20151023 152826 4.18 2.19 20151023 152827 4.25 2.19 20151023 152828 4.33 2.20 20151023 152829 4.42 2.20 20151023 152830 4.50 2.21 20151023 152831 4.58 2.21 20151023 152832 4.67 2.22 20151023 152834 4.76 2.23 20151023 152835 4.84 2.23 20151023 152836 4.93 2.24 20151023 152837 5.01 2.25 20151023 152838 5.09 2.25 20151023 152839 5.16 2.26 20151023 152840 5.23 2.27 20151023 152841 5.32 2.28 20151023 152842 5.39 2.29 20151023 152843 5.47 2.29 20151023 152844 5.56 2.30 20151023 152845 5.65 2.31 20151023 152846 5.73 2.32 20151023 152847 5.82 2.33 20151023 152848 5.92 2.34 20151023 152849 6.00 2.35 20151023 152850 6.10 2.36 20151023 152851 6.20 2.37 20151023 152852 6.30 2.38 20151023 152853 6.39 2.39 20151023 152854 6.49 2.41 20151023 152855 6.58 2.42 20151023 152856 6.67 2.43 20151023 152857 6.78 2.44 20151023 152858 6.89 2.45 20151023 152859 7.00 2.46 20151023 152900 7.11 2.48 20151023 152901 7.22 2.49 20151023 152902 7.34 2.50 20151023 152903 7.46 2.52 20151023 152904 7.55 2.53 20151023 152905 7.67 2.54 20151023 152906 7.79 2.55 20151023 152907 7.91 2.57 20151023 152908 8.00 2.58 20151023 152909 8.11 2.59 20151023 152910 8.21 2.61 20151023 152911 8.30 2.62 20151023 152912 8.39 2.63 20151023 152913 8.49 2.65 20151023 152914 8.59 2.66 20151023 152915 8.67 2.67 20151023 152916 8.77 2.69 20151023 152917 8.85 2.70 20151023 152918 8.93 2.71 20151023 152919 8.99 2.73 20151023 152920 9.05 2.74 20151023 152921 9.12 2.76 20151023 152922 9.17 2.77 20151023 152924 9.22 2.78 20151023 152925 9.28 2.79 20151023 152926 9.34 2.81 20151023 152927 9.41 2.82 20151023 152928 9.45 2.83 20151023 152929 9.51 2.85 20151023 152930 9.57 2.86 20151023 152931 9.63 2.87 20151023 152932 9.68 2.88 20151023 152933 9.73 2.89 20151023 152934 9.79 2.91 20151023 152935 9.84 2.92 20151023 152936 9.90 2.93 20151023 152937 9.93 2.94 20151023 152938 9.99 2.95 20151023 152939 10.03 2.96 20151023 152940 10.08 2.98 20151023 152941 10.10 2.98 20151023 152942 10.14 2.99 20151023 152943 10.18 3.01 20151023 152944 10.20 3.02 20151023 152945 10.24 3.03 20151023 152946 10.27 3.04 20151023 152947 10.31 3.05 20151023 152948 10.33 3.06 20151023 152949 10.37 3.07 20151023 152950 10.40 3.08 20151023 152951 10.40 3.09 20151023 152952 10.41 3.09 20151023 152953 10.42 3.10 20151023 152954 10.43 3.10 20151023 152955 10.42 3.11 20151023 152956 10.41 3.11 20151023 152957 10.39 3.12 20151023 152958 10.38 3.12 20151023 152959 10.37 3.13 20151023 153000 10.35 3.13 20151023 153001 10.33 3.13 20151023 153002 10.29 3.13 20151023 153003 10.25 3.13 20151023 153004 10.23 3.13 20151023 153005 10.19 3.13 20151023 153006 10.16 3.13 20151023 153007 10.13 3.13 20151023 153008 10.10 3.13 20151023 153009 10.07 3.13 20151023 153010 10.03 3.13 20151023 153011 10.00 3.13 20151023 153012 9.95 3.13 20151023 153013 9.91 3.13 20151023 153015 9.86 3.12 20151023 153016 9.80 3.12 20151023 153017 9.75 3.11 20151023 153018 9.69 3.10 20151023 153019 9.65 3.10 20151023 153020 9.59 3.09 20151023 153021 9.54 3.09 20151023 153022 9.48 3.08 20151023 153023 9.41 3.07 20151023 153024 9.35 3.07 20151023 153025 9.28 3.06 20151023 153026 9.20 3.05 20151023 153027 9.13 3.04 20151023 153028 9.05 3.03 20151023 153029 8.99 3.02 20151023 153030 8.91 3.01 20151023 153031 8.84 3.00 20151023 153032 8.76 2.99 20151023 153033 8.67 2.98 20151023 153034 8.60 2.97 20151023 153035 8.50 2.96 20151023 153036 8.41 2.95 20151023 153037 8.32 2.94 20151023 153038 8.25 2.93 20151023 153039 8.16 2.91 20151023 153040 8.10 2.91 20151023 153041 8.02 2.89 20151023 153042 7.95 2.88 20151023 153043 7.89 2.87 20151023 153044 7.82 2.86 20151023 153045 7.77 2.85 20151023 153046 7.70 2.85 20151023 153047 7.64 2.84 20151023 153048 7.56 2.83 20151023 153049 7.50 2.82 20151023 153050 7.43 2.81 20151023 153051 7.36 2.80 20151023 153052 7.28 2.79 20151023 153053 7.22 2.78 20151023 153054 7.17 2.77 20151023 153055 7.13 2.77 20151023 153056 7.09 2.76 20151023 153057 7.05 2.75 20151023 153058 7.01 2.74 20151023 153059 6.98 2.73 20151023 153100 6.94 2.72 20151023 153101 6.91 2.72 20151023 153102 6.88 2.71 20151023 153103 6.85 2.70 20151023 153105 6.82 2.69 20151023 153106 6.78 2.68 20151023 153107 6.74 2.68 20151023 153108 6.69 2.67 20151023 153109 6.65 2.66 20151023 153110 6.60 2.65 20151023 153111 6.55 2.65 20151023 153112 6.50 2.64 20151023 153113 6.44 2.63 20151023 153114 6.38 2.62 20151023 153115 6.29 2.62 20151023 153116 6.21 2.61 20151023 153117 6.13 2.60 20151023 153118 6.03 2.59 20151023 153119 5.95 2.58 20151023 153120 5.85 2.57 20151023 153121 5.78 2.56 20151023 153122 5.68 2.56 20151023 153123 5.60 2.55 20151023 153124 5.51 2.54 20151023 153125 5.43 2.53 20151023 153126 5.33 2.52 20151023 153127 5.18 2.51 20151023 153128 5.02 2.50 20151023 153129 4.84 2.49 20151023 153130 4.66 2.48 20151023 153131 4.45 2.47 20151023 153132 4.25 2.46 20151023 153133 4.04 2.45 20151023 153134 3.83 2.44 20151023 153135 3.59 2.43 20151023 161536 7.26 1.02 20151023 161537 7.37 1.05 20151023 161538 7.46 1.08 20151023 161539 7.51 1.10 20151023 161540 7.52 1.12 20151023 161541 7.50 1.14 20151023 161542 7.44 1.15 20151023 161543 7.39 1.15 20151023 161544 7.15 1.15 20151023 161545 6.88 1.15 20151023 161546 6.60 1.15 20151023 161547 6.22 1.15 20151023 161548 5.88 1.15 20151023 161549 5.44 1.14 20151023 161550 5.11 1.14 20151023 161551 4.83 1.14 20151023 161552 4.55 1.14 20151023 161553 4.39 1.14 20151023 161554 4.24 1.15 20151023 161555 4.19 1.16 20151023 161556 4.23 1.16 20151023 161557 4.38 1.18 20151023 161558 4.61 1.19 20151023 161559 4.98 1.21 20151023 161600 5.31 1.23 20151023 161601 5.62 1.25 20151023 161602 5.81 1.27 20151023 161603 6.01 1.28 20151023 161604 6.19 1.30 20151023 161605 6.34 1.32 20151023 161606 6.52 1.33 20151023 161607 6.66 1.35 20151023 161608 6.78 1.36 20151023 161609 6.84 1.38 20151023 161610 6.92 1.39 20151023 161611 6.96 1.40 20151023 161612 7.02 1.42 20151023 161613 7.00 1.43 20151023 161614 6.95 1.44 20151023 161616 6.87 1.45 20151023 161617 6.77 1.47 20151023 161618 6.68 1.48 20151023 161619 6.58 1.49 20151023 161620 6.49 1.51 20151023 161621 6.40 1.52 20151023 161622 6.30 1.53 20151023 161623 6.11 1.54 20151023 161624 5.94 1.56 20151023 161625 5.77 1.57 20151023 161626 5.61 1.58 20151023 161627 5.46 1.59 20151023 161628 5.27 1.61 20151023 161629 5.12 1.62 20151023 161630 5.05 1.64 20151023 161631 5.08 1.66 20151023 161632 5.16 1.68 20151023 161633 5.36 1.70 20151023 161634 5.64 1.72 20151023 161635 5.92 1.74 20151023 161636 6.32 1.76 20151023 161637 6.69 1.79 20151023 161638 7.13 1.81 20151023 161639 7.58 1.83 20151023 161640 7.95 1.86 20151023 161641 8.39 1.88 20151023 161642 8.64 1.90 20151023 161643 8.85 1.92 20151023 161644 8.95 1.93 20151023 161645 8.98 1.94 20151023 161646 9.03 1.95 20151023 161647 9.09 1.95 20151023 161648 9.12 1.96 20151023 161649 9.18 1.97 20151023 161650 9.24 1.97 20151023 161651 9.19 1.96 20151023 161652 9.13 1.93 20151023 161653 9.04 1.89 20151023 161654 8.95 1.85 20151023 161655 8.84 1.80 20151023 161656 8.65 1.75 20151023 161657 8.45 1.71 20151023 161812 2.92 0.76 20151023 161813 3.15 0.84 20151023 161814 3.38 0.92 20151023 161815 3.75 1.02 20151023 161816 4.19 1.14 20151023 161817 4.62 1.25 20151023 161819 5.40 1.45 20151023 161820 5.76 1.54 20151023 161822 6.03 1.61 20151023 161823 6.29 1.68 20151023 161824 6.56 1.74 20151023 161825 6.82 1.81 20151023 161826 7.08 1.86 20151023 161827 7.34 1.92 20151023 161828 7.60 1.97 20151023 161829 7.78 2.01 20151023 161830 7.94 2.05 20151023 161831 8.07 2.09 20151023 161832 8.21 2.12 20151023 161833 8.36 2.16 20151023 161834 8.51 2.19 20151023 161835 8.67 2.22 20151023 161836 8.84 2.25 20151023 161837 9.05 2.29 20151023 161838 9.22 2.32 20151023 161839 9.39 2.35 20151023 161840 9.53 2.37 20151023 161841 9.61 2.39 20151023 161842 9.67 2.41 20151023 161843 9.73 2.42 20151023 161844 9.77 2.43 20151023 161845 9.81 2.45 20151023 161846 9.85 2.46 20151023 161847 9.87 2.47 20151023 161848 9.89 2.48 20151023 161849 9.92 2.49 20151023 161850 9.94 2.50 20151023 161851 9.97 2.51 20151023 161852 9.97 2.52 20151023 161853 9.96 2.53 20151023 161854 9.93 2.54 20151023 161855 9.90 2.54 20151023 161856 9.87 2.55 20151023 161857 9.83 2.55 20151023 161858 9.79 2.55 20151023 161859 9.75 2.56 20151023 161900 9.71 2.56 20151023 161901 9.67 2.57 20151023 161902 9.63 2.57 20151023 161903 9.60 2.58 20151023 161904 9.57 2.58 20151023 161905 9.56 2.59 20151023 161906 9.67 2.60 20151023 161907 9.78 2.61 20151023 161908 9.94 2.63 20151023 161909 10.05 2.64 20151023 161910 10.17 2.65 20151023 161912 10.30 2.66 20151023 161913 10.43 2.68 20151023 161914 10.57 2.69 20151023 161915 10.71 2.71 20151023 161916 10.90 2.73 20151023 161917 11.05 2.74 20151023 161918 11.17 2.76 20151023 161919 11.23 2.78 20151023 161920 11.31 2.81 20151023 161921 11.38 2.83 20151023 161922 11.49 2.85 20151023 161923 11.57 2.87 20151023 161924 11.65 2.90 20151023 161926 11.83 2.94 20151023 161927 11.93 2.95 20151023 161928 12.06 2.98 20151023 161929 12.16 2.99 20151023 161930 12.25 3.01 20151023 161931 12.29 3.03 20151023 161932 12.33 3.04 20151023 161934 12.43 3.08 20151023 161935 12.47 3.09 20151023 161936 12.52 3.11 20151023 161937 12.56 3.13 20151023 161938 12.61 3.14 20151023 161939 12.64 3.15 20151023 161940 12.67 3.17 20151023 161941 12.70 3.18 20151023 161942 12.74 3.19 20151023 161943 12.74 3.19 20151023 161944 12.73 3.20 20151023 161945 12.74 3.20 20151023 161946 12.73 3.21 20151023 161947 12.73 3.22 20151023 161948 12.72 3.22 20151023 161949 12.70 3.22 20151023 161950 12.68 3.23 20151023 161951 12.67 3.23 20151023 161952 12.64 3.23 20151023 161953 12.61 3.23 20151023 161954 12.54 3.23 20151023 161955 12.44 3.23 20151023 161956 12.37 3.22 20151023 161957 12.29 3.21 20151023 161958 12.22 3.21 20151023 161959 12.15 3.21 20151023 162000 12.10 3.20 20151023 162001 12.06 3.20 20151023 162003 12.02 3.20 20151023 162004 11.99 3.20 20151023 162005 11.97 3.19 20151023 162006 11.96 3.19 20151023 162007 11.95 3.19 20151023 162008 11.94 3.18 20151023 162009 11.94 3.18 20151023 162010 11.92 3.17 20151023 162011 11.90 3.17 20151023 162012 11.88 3.17 20151023 162013 11.86 3.16 20151023 162014 11.84 3.16 20151023 162015 11.81 3.16 20151023 162016 11.78 3.15 20151023 162017 11.75 3.15 20151023 162018 11.71 3.15 20151023 162019 11.65 3.14 20151023 162020 11.57 3.13 20151023 162021 11.52 3.13 20151023 162022 11.47 3.12 20151023 162023 11.43 3.12 20151023 162024 11.38 3.11 20151023 162025 11.34 3.10 20151023 162026 11.30 3.10 20151023 162027 11.25 3.09 20151023 162028 11.22 3.09 20151023 162029 11.19 3.09 20151023 162030 11.13 3.08 20151023 162031 11.08 3.08 20151023 162032 11.02 3.08 20151023 162033 10.95 3.08 20151023 162034 10.89 3.07 20151023 162035 10.84 3.07 20151023 162036 10.78 3.07 20151023 162037 10.74 3.07 20151023 162038 10.70 3.06 20151023 162039 10.65 3.06 20151023 162040 10.61 3.06 20151023 162041 10.56 3.05 20151023 162042 10.52 3.05 20151023 162043 10.47 3.04 20151023 162044 10.39 3.03 20151023 162045 10.34 3.02 20151023 162046 10.28 3.02 20151023 162047 10.21 3.00 20151023 162048 10.15 3.00 20151023 162049 10.10 2.99 20151023 162050 10.03 2.98 20151023 162051 9.98 2.97 20151023 162053 9.92 2.96 20151023 162054 9.86 2.95 20151023 162055 9.81 2.93 20151023 162056 9.73 2.92 20151023 162057 9.67 2.91 20151023 162058 9.61 2.89 20151023 162059 9.54 2.88 20151023 162100 9.49 2.86 20151023 162101 9.43 2.85 20151023 162102 9.39 2.83 20151023 162103 9.35 2.82 20151023 162104 9.30 2.80 20151023 162105 9.27 2.79 20151023 162106 9.22 2.77 20151023 162107 9.19 2.75 20151023 162108 9.16 2.74 20151023 162109 9.12 2.72 20151023 162110 9.09 2.70 20151023 162111 9.06 2.68 20151023 162112 9.04 2.67 20151023 162113 9.02 2.65 20151023 162114 9.00 2.63 20151023 162115 8.99 2.62 20151023 162116 8.98 2.60 20151023 162117 8.98 2.58 20151023 162118 8.98 2.56 20151023 162119 8.98 2.55 20151023 162120 8.98 2.53 20151023 162121 8.97 2.51 20151023 162122 8.97 2.50 20151023 162123 8.96 2.48 20151023 162124 8.96 2.46 20151023 162125 8.95 2.44 20151023 162126 8.95 2.43 20151023 162127 8.94 2.41 20151023 162128 8.95 2.40 20151023 162129 8.96 2.39 20151023 162130 8.98 2.38 20151023 162131 8.99 2.36 20151023 162132 9.01 2.35 20151023 162133 9.02 2.35 20151023 162134 9.03 2.34 20151023 162135 9.05 2.33 20151023 162136 9.07 2.32 20151023 162137 9.10 2.32 20151023 162138 9.13 2.31 20151023 162139 9.17 2.31 20151023 162140 9.22 2.31 20151023 162141 9.28 2.31 20151023 162142 9.33 2.31 20151023 162144 9.39 2.31 20151023 162145 9.45 2.32 20151023 162146 9.51 2.32 20151023 162147 9.56 2.32 20151023 162148 9.61 2.32 20151023 162149 9.66 2.32 20151023 162150 9.72 2.32 20151023 162151 9.76 2.32 20151023 162152 9.76 2.32 20151023 162153 9.76 2.32 20151023 162154 9.76 2.32 20151023 162155 9.76 2.31 20151023 162156 9.76 2.31 20151023 162157 9.76 2.31 20151023 162158 9.75 2.30 20151023 162159 9.74 2.30 20151023 162200 9.72 2.29 20151023 162201 9.69 2.28 20151023 162202 9.66 2.27 20151023 162203 9.61 2.26 20151023 162204 9.56 2.24 20151023 162205 9.52 2.23 20151023 162206 9.48 2.22 20151023 162207 9.44 2.21 20151023 162208 9.41 2.19 20151023 162209 9.38 2.18 20151023 162210 9.36 2.17 20151023 162211 9.34 2.15 20151023 162212 9.32 2.14 20151023 162213 9.31 2.13 20151023 162214 9.32 2.12 20151023 162215 9.33 2.11 20151023 162216 9.34 2.10 20151023 162217 9.34 2.10 20151023 162218 9.35 2.09 20151023 162219 9.36 2.08 20151023 162220 9.37 2.07 20151023 162221 9.38 2.07 20151023 162222 9.39 2.06 20151023 162223 9.40 2.05 20151023 162224 9.41 2.05 20151023 162225 9.40 2.04 20151023 162226 9.40 2.04 20151023 162227 9.39 2.04 20151023 162228 9.39 2.04 20151023 162229 9.39 2.04 20151023 162230 9.39 2.04 20151023 162231 9.40 2.05 20151023 162232 9.41 2.05 20151023 162233 9.42 2.05 20151023 162235 9.43 2.05 20151023 162236 9.45 2.05 20151023 162237 9.46 2.06 20151023 162238 9.47 2.07 20151023 162239 9.48 2.07 20151023 162240 9.47 2.07 20151023 162241 9.45 2.08 20151023 162242 9.44 2.08 20151023 162243 9.44 2.08 20151023 162244 9.43 2.08 20151023 162245 9.43 2.08 20151023 162246 9.43 2.08 20151023 162247 9.44 2.08 20151023 162248 9.41 2.08 20151023 162249 9.38 2.08 20151023 162250 9.34 2.08 20151023 162251 9.29 2.08 20151023 162252 9.23 2.08 20151023 162253 9.16 2.08 20151023 162254 8.96 2.08 20151023 162255 8.74 2.07 20151023 162256 8.46 2.07 20151023 162257 8.19 2.07 20151023 162258 7.85 2.06 20151023 162259 7.32 2.06 20151023 162300 6.71 2.06 20151023 162301 6.23 2.06 20151023 162302 5.63 2.07 20151023 162303 5.18 2.07 20151023 162304 4.67 2.08 20151023 162306 4.14 2.09 20151023 162307 4.19 2.10 20151023 162308 4.34 2.11 20151023 162309 4.58 2.12 20151023 162310 4.63 2.14 20151023 162311 4.77 2.16 20151023 162312 4.96 2.18 20151023 162313 5.16 2.20 20151023 162314 5.43 2.22 20151023 162315 5.72 2.24 20151023 162316 6.05 2.27 20151023 162317 6.42 2.29 20151023 162318 6.81 2.32 20151023 162319 7.24 2.34 20151023 162320 7.52 2.35 20151023 162321 7.59 2.34 20151023 162322 7.57 2.32 20151023 162323 7.53 2.30 20151023 162325 7.41 2.27 20151023 162326 7.28 2.25 20151023 162327 7.17 2.23 20151023 162328 7.01 2.20 20151023 162329 6.87 2.18 20151023 162330 6.67 2.16 20151023 162331 6.47 2.13 20151023 162332 6.06 2.11 20151023 162333 5.28 2.10 20151023 162334 4.58 2.09 20151023 162335 4.08 2.09 20151023 162336 3.60 2.08 20151023 162337 3.40 2.07 20151023 162338 3.44 2.06 20151023 162339 3.76 2.05 20151023 162340 4.17 2.04 20151023 162341 4.85 2.03 20151023 162342 5.64 2.02 20151023 162343 5.73 2.02 20151023 162344 5.58 2.02 20151023 162345 5.42 2.01 20151023 162346 5.30 2.01 20151023 162347 5.12 2.00 20151023 162348 4.95 2.00 20151023 162349 4.79 1.99 20151023 162351 4.42 1.98 20151023 162352 4.20 1.98 20151023 162353 3.96 1.97 20151023 162354 3.84 1.97 20151023 162355 3.69 1.97 20151023 162356 3.53 1.97 20151023 162357 3.40 1.97 20151023 162358 3.26 1.97 20151023 162359 3.12 1.97 20151023 162400 3.01 1.97 20151023 162401 2.87 1.97 20151023 162402 2.75 1.97 20151023 162404 2.51 1.97 20151023 162405 2.32 1.98 20151023 162406 2.22 1.98 20151023 162407 2.19 1.98 20151023 162408 2.21 1.98 20151023 162409 2.29 1.98 20151023 162410 2.30 1.98 20151023 162411 2.27 1.98 20151023 162412 2.27 1.98 20151023 162413 2.29 1.98 20151023 162414 2.38 1.98 20151023 162416 2.50 1.98 20151023 162417 2.71 1.98 20151023 162418 3.00 1.98 20151023 162419 3.30 1.98 20151023 162420 3.65 1.98 20151023 162421 4.00 1.97 20151023 162422 4.31 1.97 20151023 162423 4.65 1.97 20151023 162424 4.98 1.97 20151023 162425 5.24 1.97 20151023 162426 5.56 1.96 20151023 162427 5.79 1.97 20151023 162428 6.01 1.97 20151023 162429 6.19 1.97 20151023 162430 6.40 1.98 20151023 162431 6.61 1.98 20151023 162432 6.78 1.99 20151023 162433 6.97 1.99 20151023 162434 7.16 2.00 20151023 162435 7.31 2.00 20151023 162436 7.48 2.00 20151023 162437 7.65 2.01 20151023 162438 7.79 2.02 20151023 162439 7.96 2.03 20151023 162440 8.14 2.04 20151023 162441 8.33 2.05 20151023 162442 8.48 2.06 20151023 162443 8.68 2.07 20151023 162444 8.84 2.08 20151023 162445 8.97 2.09 20151023 162446 9.13 2.09 20151023 162447 9.29 2.10 20151023 162448 9.51 2.11 20151023 162449 9.70 2.11 20151023 162450 9.94 2.12 20151023 162451 10.17 2.12 20151023 162452 10.34 2.12 20151023 162453 10.55 2.12 20151023 162454 10.74 2.13 20151023 162455 10.93 2.13 20151023 162456 11.07 2.13 20151023 162457 11.23 2.13 20151023 162458 11.39 2.13 20151023 162459 11.24 2.13 20151023 162500 11.08 2.14 20151023 162501 10.94 2.15 20151023 162502 10.86 2.16 20151023 162503 10.78 2.16 20151023 162504 10.73 2.17 20151023 162505 10.71 2.18 20151023 162507 10.70 2.18 20151023 162508 10.72 2.19 20151023 162509 10.76 2.19 20151023 162510 10.77 2.21 20151023 162511 10.79 2.23 20151023 162512 10.96 2.26 20151023 162513 11.25 2.30 20151023 162514 11.65 2.33 20151023 162515 12.02 2.35 20151023 162516 12.55 2.37 20151023 162517 13.11 2.40 20151023 162518 13.70 2.42 20151023 162519 14.14 2.43 20151023 162520 14.69 2.45 20151023 162521 14.75 2.46 20151023 162522 14.69 2.46 20151023 162523 14.63 2.46 20151023 162524 14.57 2.45 20151023 162525 14.52 2.45 20151023 162526 14.46 2.44 20151023 162528 14.40 2.42 20151023 162529 14.35 2.41 20151023 162530 14.30 2.40 20151023 162531 14.22 2.38 20151023 162532 14.03 2.35 20151023 162533 13.87 2.33 20151023 162534 13.70 2.31 20151023 162535 13.51 2.28 20151023 162536 13.32 2.26 20151023 162537 13.12 2.24 20151023 162538 12.99 2.23 20151023 162539 12.80 2.21 20151023 162540 12.63 2.19 20151023 162541 12.46 2.17 20151023 162542 12.23 2.15 20151023 162543 12.05 2.13 20151023 162544 11.82 2.11 20151023 162545 11.59 2.09 20151023 162546 11.38 2.07 20151023 162547 11.23 2.06 20151023 162548 11.04 2.04 20151023 162549 10.85 2.02 20151023 162550 10.68 2.00 20151023 162551 10.57 1.98 20151023 162552 10.41 1.97 20151023 162553 10.25 1.95 20151023 162554 10.11 1.93 20151023 162555 10.02 1.92 20151023 162557 9.91 1.91 20151023 162558 9.80 1.89 20151023 162559 9.72 1.88 20151023 162600 9.63 1.87 20151023 162601 9.55 1.86 20151023 162602 9.47 1.85 20151023 162603 9.41 1.84 20151023 162604 9.36 1.82 20151023 162605 9.32 1.81 20151023 162606 9.29 1.80 20151023 162607 9.25 1.79 20151023 162608 9.20 1.78 20151023 162609 9.16 1.77 20151023 162610 9.13 1.76 20151023 162611 9.09 1.75 20151023 162612 9.04 1.74 20151023 162613 9.01 1.73 20151023 162614 8.95 1.72 20151023 162615 8.87 1.71 20151023 162616 8.80 1.70 20151023 162617 8.71 1.70 20151023 162618 8.63 1.69 20151023 162619 8.57 1.68 20151023 162620 8.48 1.67 20151023 162621 8.40 1.66 20151023 162622 8.34 1.66 20151023 162623 8.25 1.65 20151023 162624 8.20 1.64 20151023 162625 8.11 1.64 20151023 162626 8.02 1.63 20151023 162627 7.96 1.63 20151023 162628 7.88 1.62 20151023 162629 7.81 1.62 20151023 162630 7.75 1.61 20151023 162631 7.69 1.60 20151023 162632 7.64 1.60 20151023 162633 7.58 1.60 20151023 162634 7.52 1.59 20151023 162635 7.49 1.59 20151023 162636 7.43 1.59 20151023 162637 7.39 1.59 20151023 162638 7.34 1.59 20151023 162639 7.29 1.58 20151023 162640 7.26 1.58 20151023 162641 7.21 1.58 20151023 162642 7.18 1.58 20151023 162643 7.14 1.58 20151023 162644 7.09 1.58 20151023 162645 7.06 1.58 20151023 162646 7.01 1.58 20151023 162648 6.98 1.57 20151023 162649 6.92 1.57 20151023 162650 6.89 1.57 20151023 162651 6.84 1.57 20151023 162652 6.80 1.57 20151023 162653 6.77 1.57 20151023 162654 6.73 1.57 20151023 162655 6.71 1.57 20151023 162656 6.68 1.57 20151023 162657 6.65 1.57 20151023 162658 6.59 1.57 20151023 162659 6.55 1.57 20151023 162700 6.50 1.57 20151023 162701 6.46 1.57 20151023 162702 6.41 1.57 20151023 162703 6.37 1.57 20151023 162704 6.32 1.57 20151023 162705 6.26 1.57 20151023 162706 6.22 1.57 20151023 162707 6.17 1.57 20151023 162708 6.12 1.57 20151023 162709 6.06 1.57 20151023 162710 6.01 1.56 20151023 162711 5.95 1.56 20151023 162712 5.91 1.56 20151023 162713 5.84 1.56 20151023 162714 5.80 1.56 20151023 162715 5.74 1.56 20151023 162716 5.69 1.56 20151023 162717 5.63 1.56 20151023 162718 5.57 1.56 20151023 162719 5.51 1.56 20151023 162720 5.43 1.56 20151023 162721 5.37 1.56 20151023 162722 5.29 1.56 20151023 162723 5.22 1.56 20151023 162724 5.15 1.56 20151023 162725 5.09 1.55 20151023 162726 5.01 1.55 20151023 162727 4.94 1.55 20151023 162728 4.86 1.55 20151023 162729 4.80 1.55 20151023 162730 4.73 1.55 20151023 162731 4.67 1.55 20151023 162732 4.60 1.55 20151023 162733 4.54 1.55 20151023 162734 4.48 1.55 20151023 162735 4.42 1.55 20151023 162736 4.37 1.55 20151023 162738 4.32 1.55 20151023 162739 4.27 1.55 20151023 162740 4.21 1.55 20151023 162741 4.16 1.55 20151023 162742 4.11 1.55 20151023 162743 4.06 1.55 20151023 162744 4.01 1.55 20151023 162745 3.96 1.55 20151023 162746 3.90 1.55 20151023 162747 3.85 1.55 20151023 162748 3.79 1.55 20151023 162749 3.74 1.55 20151023 162750 3.70 1.55 20151023 162751 3.67 1.55 20151023 162752 3.63 1.55 20151023 162753 3.60 1.55 20151023 162754 3.57 1.55 20151023 162755 3.54 1.55 20151023 162756 3.51 1.55 20151023 162757 3.49 1.55 20151023 162758 3.47 1.55 20151023 162759 3.45 1.55 20151023 162800 3.43 1.55 20151023 162801 3.42 1.55 20151023 162802 3.42 1.55 20151023 162803 3.41 1.55 20151023 162804 3.41 1.55 20151023 162805 3.41 1.55 20151023 162806 3.41 1.55 20151023 162807 3.41 1.55 20151023 162808 3.41 1.55 20151023 162809 3.42 1.55 20151023 162810 3.42 1.55 20151023 162811 3.42 1.55 20151023 162812 3.42 1.55 20151023 162813 3.42 1.55 20151023 162814 3.42 1.55 20151023 162815 3.43 1.55 20151023 162816 3.44 1.55 20151023 162817 3.47 1.55 20151023 162818 3.49 1.55 20151023 162819 3.51 1.55 20151023 162820 3.54 1.55 20151023 162821 3.58 1.56 20151023 162822 3.61 1.56 20151023 162823 3.65 1.56 20151023 162824 3.68 1.56 20151023 162825 3.71 1.56 20151023 162826 3.74 1.56 20151023 162827 3.77 1.56 20151023 162829 3.81 1.56 20151023 162830 3.84 1.56 20151023 162831 3.87 1.56 20151023 162832 3.84 1.56 20151023 162833 3.79 1.56 20151023 162834 3.75 1.57 20151023 162835 3.71 1.57 20151023 162836 3.68 1.57 20151023 162837 3.63 1.57 20151023 162838 3.60 1.57 20151023 162839 3.56 1.57 20151023 162840 3.51 1.57 20151023 162841 3.47 1.57 20151023 162842 3.41 1.57 20151023 162843 3.35 1.57 20151023 162844 3.28 1.57 20151023 162845 3.23 1.58 20151023 162846 3.17 1.58 20151023 162850 2.89 1.58 20151023 162851 2.81 1.58 20151023 162852 2.77 1.58 20151023 162853 2.75 1.58 20151023 162854 2.74 1.58 20151023 162855 2.73 1.58 20151023 162856 2.72 1.59 20151023 162857 2.72 1.59 20151023 162858 2.72 1.59 20151023 162859 2.72 1.59 20151023 162900 2.72 1.59 20151023 162901 2.73 1.59 20151023 162902 2.71 1.59 20151023 162903 2.61 1.59 20151023 162904 2.50 1.60 20151023 162905 2.39 1.60 20151023 162906 2.28 1.60 20151023 162907 2.17 1.60 20151023 162908 2.07 1.60 20151023 162909 1.97 1.61 20151023 162910 1.87 1.61 20151023 162911 1.77 1.61 20151023 162912 1.69 1.61 20151023 162913 1.62 1.62 20151023 162914 1.55 1.62 20151023 162915 1.48 1.62 20151023 162916 1.41 1.62 20151023 162917 1.35 1.62 20151023 162918 1.28 1.63 20151023 162920 1.22 1.63 20151023 162921 1.15 1.63 20151023 162922 1.09 1.63 20151023 162923 1.05 1.63 20151023 162924 0.99 1.64 20151023 162925 0.92 1.64 20151023 162926 0.88 1.64 20151023 162927 0.84 1.64 20151023 162928 0.83 1.64 20151023 162929 0.83 1.65 20151023 162930 0.84 1.65 20151023 162931 0.88 1.65 20151023 162932 0.92 1.65 20151023 162933 0.97 1.65 20151023 162934 1.02 1.66 20151023 162935 1.05 1.66 20151023 162936 1.08 1.66 20151023 162937 1.13 1.67 20151023 162940 1.29 1.68 20151023 162941 1.36 1.68 20151023 162942 1.43 1.68 20151023 162943 1.51 1.69 20151023 162944 1.57 1.69 20151023 162945 1.66 1.69 20151023 162946 1.76 1.70 20151023 162947 1.85 1.70 20151023 162948 1.94 1.70 20151023 162949 2.04 1.71 20151023 162950 2.14 1.71 20151023 162951 2.24 1.72 20151023 162952 2.34 1.72 20151023 162953 2.44 1.73 20151023 162954 2.54 1.73 20151023 162955 2.63 1.74 20151023 162956 2.70 1.74 20151023 162957 2.78 1.75 20151023 162958 2.87 1.75 20151023 162959 2.96 1.76 20151023 163000 3.05 1.76 20151023 163001 3.13 1.77 20151023 163002 3.22 1.77 20151023 163003 3.31 1.78 20151023 163004 3.39 1.78 20151023 163005 3.47 1.79 20151023 163006 3.54 1.79 20151023 163007 3.61 1.80 20151023 163008 3.67 1.80 20151023 163010 3.74 1.81 20151023 163011 3.81 1.81 20151023 163012 3.89 1.82 20151023 163013 3.96 1.82 20151023 163014 4.03 1.83 20151023 163015 4.10 1.83 20151023 163016 4.18 1.84 20151023 163017 4.26 1.85 20151023 163018 4.34 1.85 20151023 163019 4.43 1.86 20151023 163020 4.52 1.87 20151023 163021 4.61 1.87 20151023 163022 4.69 1.88 20151023 163023 4.78 1.88 20151023 163024 4.89 1.89 20151023 163025 4.99 1.90 20151023 163026 5.09 1.90 20151023 163027 5.18 1.91 20151023 163028 5.27 1.92 20151023 163029 5.35 1.92 20151023 163030 5.44 1.93 20151023 163031 5.52 1.94 20151023 163032 5.60 1.94 20151023 163033 5.68 1.95 20151023 163034 5.76 1.96 20151023 163035 5.84 1.96 20151023 163036 5.87 1.97 20151023 163037 5.89 1.97 20151023 163038 5.92 1.98 20151023 163039 5.94 1.98 20151023 163040 5.98 1.99 20151023 163041 6.01 1.99 20151023 163042 6.04 2.00 20151023 163043 6.08 2.00 20151023 163044 6.12 2.01 20151023 163045 6.16 2.01 20151023 163046 6.20 2.02 20151023 163047 6.23 2.02 20151023 163048 6.27 2.02 20151023 163049 6.30 2.03 20151023 163050 6.33 2.03 20151023 163051 6.37 2.03 20151023 163052 6.40 2.04 20151023 163053 6.43 2.04 20151023 163054 6.47 2.04 20151023 163055 6.50 2.05 20151023 163056 6.53 2.05 20151023 163057 6.53 2.05 20151023 163058 6.53 2.05 20151023 163059 6.53 2.05 20151023 163101 6.53 2.06 20151023 163102 6.53 2.06 20151023 163103 6.53 2.06 20151023 163104 6.52 2.06 20151023 163105 6.52 2.06 20151023 163106 6.51 2.06 20151023 163107 6.50 2.07 20151023 163108 6.48 2.07 20151023 163109 6.46 2.07 20151023 163110 6.43 2.06 20151023 163111 6.41 2.06 20151023 163112 6.38 2.06 20151023 163113 6.35 2.06 20151023 163114 6.32 2.06 20151023 163115 6.30 2.06 20151023 163116 6.27 2.06 20151023 163117 6.24 2.06 20151023 163118 6.11 2.06 20151023 163119 5.99 2.06 20151023 163120 5.86 2.05 20151023 163121 5.73 2.05 20151023 163122 5.60 2.05 20151023 163123 5.47 2.05 20151023 163124 5.34 2.04 20151023 163125 5.21 2.04 20151023 163126 5.12 2.04 20151023 163127 5.03 2.04 20151023 163128 5.08 2.04 20151023 163129 5.13 2.04 20151023 163130 5.19 2.04 20151023 163131 5.24 2.05 20151023 163132 5.29 2.05 20151023 163133 5.33 2.05 20151023 163134 5.38 2.05 20151023 163135 5.43 2.06 20151023 163136 5.47 2.06 20151023 163137 5.51 2.06 20151023 163138 5.57 2.06 20151023 163139 5.63 2.07 20151023 163140 5.69 2.08 20151023 163141 5.75 2.08 20151023 163142 5.80 2.09 20151023 163143 5.86 2.09 20151023 163144 5.91 2.10 20151023 163145 5.96 2.10 20151023 163146 6.01 2.11 20151023 163147 6.06 2.11 20151023 163148 6.12 2.12 20151023 163149 6.19 2.13 20151023 163151 6.24 2.13 20151023 163152 6.31 2.14 20151023 163153 6.39 2.15 20151023 163154 6.46 2.16 20151023 163155 6.53 2.17 20151023 163156 6.60 2.18 20151023 163157 6.68 2.19 20151023 163158 6.75 2.19 20151023 163159 6.81 2.20 20151023 163200 6.88 2.21 20151023 163201 6.94 2.22 20151023 163202 7.00 2.23 20151023 163203 7.07 2.24 20151023 163204 7.13 2.25 20151023 163205 7.19 2.26 20151023 163206 7.25 2.27 20151023 163207 7.31 2.28 20151023 163208 7.38 2.29 20151023 163209 7.41 2.29 20151023 163210 7.43 2.30 20151023 163211 7.45 2.31 20151023 163212 7.46 2.31 20151023 163213 7.48 2.32 20151023 163214 7.50 2.33 20151023 163215 7.51 2.33 20151023 163216 7.53 2.34 20151023 163217 7.55 2.35 20151023 163218 7.56 2.35 20151023 163219 7.58 2.36 20151023 163220 7.58 2.36 20151023 163221 7.58 2.37 20151023 163222 7.58 2.37 20151023 163223 7.58 2.38 20151023 163224 7.59 2.39 20151023 163225 7.59 2.39 20151023 163226 7.59 2.40 20151023 163227 7.60 2.40 20151023 163228 7.60 2.41 20151023 163229 7.61 2.41 20151023 163230 7.62 2.42 20151023 163231 7.63 2.42 20151023 163232 7.64 2.42 20151023 163233 7.65 2.43 20151023 163234 7.67 2.43 20151023 163235 7.68 2.44 20151023 163236 7.70 2.44 20151023 163237 7.71 2.44 20151023 163238 7.73 2.45 20151023 163239 7.72 2.45 20151023 163240 7.66 2.45 20151023 163242 7.61 2.45 20151023 163243 7.55 2.45 20151023 163244 7.48 2.45 20151023 163245 7.43 2.45 20151023 163246 7.38 2.45 20151023 163247 7.33 2.45 20151023 163248 7.29 2.45 20151023 163249 7.25 2.45 20151023 163250 7.21 2.45 20151023 163251 7.16 2.45 20151023 163252 7.12 2.45 20151023 163253 7.07 2.45 20151023 163254 7.02 2.45 20151023 163255 6.96 2.44 20151023 163256 6.90 2.44 20151023 163257 6.84 2.44 20151023 163258 6.78 2.44 20151023 163259 6.72 2.44 20151023 163301 6.64 2.43 20151023 163302 6.61 2.43 20151023 163303 6.59 2.43 20151023 163304 6.56 2.42 20151023 163305 6.53 2.42 20151023 163306 6.50 2.42 20151023 163307 6.47 2.41 20151023 163308 6.44 2.41 20151023 163309 6.41 2.41 20151023 163310 6.38 2.40 20151023 163311 6.35 2.40 20151023 163312 6.31 2.39 20151023 163313 6.27 2.39 20151023 163314 6.22 2.38 20151023 163315 6.17 2.38 20151023 163316 6.11 2.37 20151023 163317 6.05 2.37 20151023 163318 5.98 2.36 20151023 163319 5.90 2.36 20151023 163320 5.84 2.35 20151023 163321 5.83 2.35 20151023 163322 5.83 2.34 20151023 163323 5.83 2.34 20151023 163324 5.83 2.33 20151023 163325 5.82 2.33 20151023 163326 5.82 2.33 20151023 163327 5.81 2.32 20151023 163328 5.81 2.32 20151023 163329 5.80 2.31 20151023 163330 5.80 2.31 20151023 163331 5.76 2.31 20151023 163333 5.72 2.30 20151023 163335 5.65 2.29 20151023 163336 5.61 2.29 20151023 163337 5.58 2.29 20151023 163338 5.54 2.28 20151023 163339 5.50 2.28 20151023 163340 5.47 2.28 20151023 163341 5.43 2.27 20151023 163342 5.38 2.27 20151023 163343 5.33 2.27 20151023 163344 5.29 2.27 20151023 163345 5.24 2.27 20151023 163346 5.20 2.27 20151023 163347 5.16 2.27 20151023 163348 5.12 2.26 20151023 163349 5.08 2.26 20151023 163350 5.04 2.26 20151023 163351 5.00 2.26 20151023 163352 4.99 2.26 20151023 163353 4.99 2.26 20151023 163354 4.98 2.27 20151023 163355 4.97 2.27 20151023 163356 4.97 2.27 20151023 163357 4.96 2.27 20151023 163358 4.95 2.27 20151023 163359 4.94 2.27 20151023 163400 4.93 2.27 20151023 163401 4.93 2.27 20151023 163402 4.91 2.27 20151023 163403 4.90 2.28 20151023 163404 4.88 2.28 20151023 163405 4.86 2.28 20151023 163406 4.85 2.29 20151023 163407 4.84 2.29 20151023 163408 4.83 2.29 20151023 163409 4.82 2.29 20151023 163410 4.81 2.30 20151023 163411 4.79 2.30 20151023 163412 4.77 2.30 20151023 163413 4.75 2.30 20151023 163414 4.73 2.30 20151023 163415 4.72 2.30 20151023 163416 4.70 2.30 20151023 163417 4.68 2.30 20151023 163418 4.67 2.31 20151023 163419 4.66 2.31 20151023 163420 4.65 2.31 20151023 163421 4.64 2.31 20151023 163423 4.63 2.31 20151023 163424 4.62 2.31 20151023 163425 4.62 2.31 20151023 163426 4.61 2.31 20151023 163427 4.62 2.31 20151023 163428 4.61 2.31 20151023 163429 4.62 2.31 20151023 163430 4.63 2.31 20151023 163431 4.64 2.30 20151023 163432 4.65 2.30 20151023 163433 4.63 2.30 20151023 163434 4.60 2.30 20151023 163435 4.57 2.29 20151023 163436 4.54 2.29 20151023 163437 4.51 2.29 20151023 163438 4.48 2.28 20151023 163439 4.46 2.28 20151023 163440 4.43 2.27 20151023 163441 4.40 2.27 20151023 163442 4.38 2.27 20151023 163443 4.33 2.26 20151023 163444 4.28 2.26 20151023 163445 4.23 2.25 20151023 163446 4.18 2.25 20151023 163447 4.14 2.24 20151023 163448 4.11 2.24 20151023 163449 4.07 2.23 20151023 163450 4.04 2.23 20151023 163451 4.00 2.22 20151023 163452 3.97 2.22 20151023 163453 3.93 2.21 20151023 163454 3.89 2.21 20151023 163455 3.84 2.20 20151023 163456 3.79 2.19 20151023 163457 3.73 2.19 20151023 163458 3.68 2.18 20151023 163459 3.62 2.18 20151023 163507 2.98 2.12 20151023 163508 2.87 2.12 20151023 163509 2.77 2.11 20151023 163510 2.67 2.10 20151023 163511 2.56 2.10 20151023 163512 2.45 2.09 20151023 163514 2.31 2.08 20151023 163515 2.16 2.07 20151023 163516 2.01 2.07 20151023 163518 1.73 2.05 20151023 163519 1.59 2.04 20151023 163520 1.46 2.04 20151023 163521 1.33 2.03 20151023 163522 1.21 2.02 20151023 163523 1.10 2.02 20151023 163524 1.01 2.01 20151023 163525 0.94 2.00 20151023 163526 0.91 1.99 20151023 163527 0.92 1.99 20151023 163528 0.97 1.98 20151023 163529 1.05 1.97 20151023 163530 1.15 1.97 20151023 163531 1.27 1.96 20151023 163532 1.40 1.95 20151023 163533 1.55 1.95 20151023 163534 1.55 1.94 20151023 163535 1.51 1.94 20151023 163536 1.49 1.93 20151023 163537 1.47 1.93 20151023 163538 1.45 1.92 20151023 163539 1.44 1.92 20151023 163540 1.43 1.91 20151023 163541 1.43 1.91 20151023 163542 1.43 1.90 20151023 163543 1.43 1.90 20151023 163544 1.49 1.89 20151023 163545 1.55 1.89 20151023 163546 1.61 1.88 20151023 163547 1.68 1.88 20151023 163548 1.74 1.88 20151023 163549 1.80 1.87 20151023 163550 1.87 1.87 20151023 163551 1.93 1.87 20151023 163552 1.99 1.86 20151023 163553 2.05 1.86 20151023 163554 2.16 1.86 20151023 163555 2.30 1.86 20151023 163556 2.43 1.86 20151023 163557 2.57 1.86 20151023 163558 2.72 1.86 20151023 163559 2.86 1.85 20151023 163600 3.00 1.85 20151023 163601 3.15 1.85 20151023 163602 3.29 1.85 20151023 163603 3.44 1.85 20151023 163605 3.54 1.85 20151023 163606 3.63 1.85 20151023 163607 3.72 1.85 20151023 163608 3.80 1.85 20151023 163609 3.89 1.85 20151023 163610 3.97 1.86 20151023 163611 4.06 1.86 20151023 163612 4.14 1.86 20151023 163613 4.22 1.86 20151023 163614 4.30 1.86 20151023 163615 4.33 1.86 20151023 163616 4.35 1.86 20151023 163617 4.36 1.86 20151023 163618 4.37 1.86 20151023 163619 4.38 1.86 20151023 163620 4.39 1.86 20151023 163621 4.40 1.86 20151023 163622 4.40 1.86 20151023 163623 4.41 1.86 20151023 163624 4.41 1.86 20151023 163625 4.41 1.86 20151023 163626 4.42 1.86 20151023 163627 4.43 1.86 20151023 163628 4.44 1.86 20151023 163629 4.45 1.86 20151023 163630 4.46 1.85 20151023 163631 4.47 1.85 20151023 163632 4.48 1.85 20151023 163633 4.49 1.85 20151023 163634 4.50 1.85 20151023 163635 4.55 1.85 20151023 163636 4.61 1.84 20151023 163637 4.66 1.84 20151023 163638 4.70 1.84 20151023 163639 4.75 1.84 20151023 163640 4.79 1.84 20151023 163641 4.83 1.83 20151023 163642 4.86 1.83 20151023 163643 4.89 1.83 20151023 163644 4.93 1.83 20151023 163645 4.93 1.82 20151023 163646 4.93 1.82 20151023 163647 4.92 1.82 20151023 163648 4.93 1.81 20151023 163649 4.93 1.81 20151023 163650 4.92 1.81 20151023 163651 4.92 1.80 20151023 163652 4.91 1.80 20151023 163653 4.91 1.80 20151023 163655 4.91 1.79 20151023 163656 4.88 1.79 20151023 163657 4.84 1.79 20151023 163658 4.81 1.78 20151023 163659 4.78 1.78 20151023 163700 4.74 1.77 20151023 163701 4.71 1.77 20151023 163702 4.68 1.77 20151023 163703 4.65 1.76 20151023 163704 4.62 1.76 20151023 163705 4.59 1.76 20151023 163706 4.55 1.75 20151023 163707 4.51 1.75 20151023 163708 4.49 1.75 20151023 163709 4.45 1.74 20151023 163710 4.42 1.74 20151023 163711 4.39 1.74 20151023 163712 4.37 1.74 20151023 163713 4.35 1.73 20151023 163714 4.32 1.73 20151023 163715 4.30 1.73 20151023 163716 4.29 1.73 20151023 163717 4.27 1.72 20151023 163718 4.26 1.72 20151023 163719 4.25 1.72 20151023 163720 4.24 1.72 20151023 163721 4.23 1.72 20151023 163722 4.22 1.72 20151023 163723 4.21 1.71 20151023 163724 4.19 1.71 20151023 163725 4.17 1.71 20151023 163726 4.13 1.71 20151023 163727 4.08 1.71 20151023 163728 4.03 1.71 20151023 163729 3.99 1.71 20151023 163730 3.94 1.71 20151023 163731 3.90 1.71 20151023 163732 3.86 1.71 20151023 163733 3.82 1.71 20151023 163734 3.78 1.71 20151023 163735 3.75 1.71 20151023 163736 3.69 1.71 20151023 163737 3.64 1.71 20151023 163738 3.58 1.71 20151023 163739 3.52 1.71 20151023 163740 3.47 1.71 20151023 163741 3.41 1.71 20151023 163742 3.35 1.71 20151023 163743 3.29 1.71 20151023 163744 3.22 1.71 20151023 163746 3.17 1.71 20151023 163747 3.11 1.71 20151023 163748 3.05 1.71 20151023 163749 3.00 1.71 20151023 163750 2.95 1.71 20151023 163751 2.91 1.71 20151023 163752 2.87 1.71 20151023 163753 2.84 1.71 20151023 163754 2.82 1.71 20151023 163755 2.80 1.71 20151023 163756 2.78 1.71 20151023 163757 2.74 1.71 20151023 163758 2.69 1.71 20151023 163759 2.65 1.71 20151023 163800 2.61 1.71 20151023 163801 2.56 1.71 20151023 163802 2.51 1.71 20151023 163803 2.47 1.71 20151023 163804 2.42 1.71 20151023 163805 2.38 1.70 20151023 163806 2.33 1.70 20151023 163807 2.25 1.70 20151023 163808 2.18 1.70 20151023 163809 2.12 1.70 20151023 163810 2.04 1.70 20151023 163811 1.97 1.70 20151023 163812 1.90 1.70 20151023 163813 1.83 1.69 20151023 163814 1.78 1.69 20151023 163815 1.71 1.69 20151023 163816 1.65 1.69 20151023 163817 1.60 1.69 20151023 163818 1.55 1.69 20151023 163819 1.51 1.69 20151023 163820 1.48 1.69 20151023 163822 1.42 1.69 20151023 163823 1.41 1.69 20151023 163824 1.38 1.68 20151023 163825 1.36 1.68 20151023 163826 1.34 1.68 20151023 163827 1.36 1.68 20151023 163828 1.39 1.68 20151023 163829 1.41 1.69 20151023 163830 1.43 1.69 20151023 163831 1.45 1.69 20151023 163832 1.47 1.69 20151023 163833 1.50 1.69 20151023 163834 1.52 1.69 20151023 163836 1.54 1.70 20151023 163837 1.57 1.70 20151023 163838 1.62 1.70 20151023 163839 1.68 1.70 20151023 163840 1.73 1.70 20151023 163841 1.79 1.71 20151023 163842 1.85 1.71 20151023 163843 1.92 1.71 20151023 163844 1.98 1.71 20151023 163845 2.04 1.72 20151023 163846 2.11 1.72 20151023 163847 2.18 1.72 20151023 163848 2.24 1.72 20151023 163849 2.30 1.72 20151023 163850 2.36 1.72 20151023 163851 2.42 1.72 20151023 163852 2.49 1.73 20151023 163854 2.63 1.73 20151023 163855 2.70 1.73 20151023 163856 2.77 1.73 20151023 163857 2.84 1.73 20151023 163858 2.89 1.73 20151023 163859 2.94 1.74 20151023 163900 2.99 1.74 20151023 163901 3.04 1.74 20151023 163902 3.10 1.74 20151023 163903 3.15 1.74 20151023 163904 3.20 1.75 20151023 163905 3.25 1.75 20151023 163906 3.31 1.75 20151023 163907 3.36 1.75 20151023 163908 3.41 1.76 20151023 163909 3.45 1.76 20151023 163910 3.49 1.76 20151023 163911 3.53 1.77 20151023 163912 3.58 1.77 20151023 163913 3.62 1.77 20151023 163914 3.66 1.78 20151023 163915 3.70 1.78 20151023 163916 3.73 1.78 20151023 163917 3.77 1.79 20151023 163918 3.81 1.79 20151023 163919 3.84 1.80 20151023 163920 3.87 1.80 20151023 163921 3.90 1.81 20151023 163922 3.94 1.81 20151023 163923 3.98 1.82 20151023 163924 4.01 1.82 20151023 163925 4.05 1.83 20151023 163927 4.08 1.83 20151023 163928 4.12 1.83 20151023 163929 4.14 1.84 20151023 163930 4.15 1.85 20151023 163931 4.16 1.85 20151023 163932 4.17 1.86 20151023 163933 4.18 1.86 20151023 163934 4.18 1.87 20151023 163935 4.20 1.88 20151023 163936 4.20 1.88 20151023 163937 4.21 1.89 20151023 163938 4.22 1.89 20151023 163939 4.13 1.90 20151023 163940 4.05 1.90 20151023 163941 3.98 1.91 20151023 163943 3.84 1.92 20151023 163944 3.78 1.93 20151023 163945 3.73 1.93 20151023 163947 3.61 1.94 20151023 163948 3.56 1.95 20151023 163949 3.57 1.95 20151023 163950 3.59 1.96 20151023 163951 3.61 1.96 20151023 163952 3.63 1.97 20151023 163953 3.65 1.97 20151023 163954 3.68 1.98 20151023 163955 3.70 1.98 20151023 163956 3.73 1.99 20151023 163957 3.76 2.00 20151023 163958 3.79 2.00 20151023 163959 3.85 2.01 20151023 164000 3.91 2.02 20151023 164001 3.98 2.02 20151023 164002 4.05 2.03 20151023 164003 4.13 2.03 20151023 164004 4.20 2.04 20151023 164005 4.28 2.05 20151023 164006 4.36 2.05 20151023 164007 4.45 2.06 20151023 164008 4.53 2.06 20151023 164009 4.52 2.07 20151023 164010 4.51 2.08 20151023 164011 4.50 2.08 20151023 164012 4.49 2.09 20151023 164013 4.47 2.09 20151023 164014 4.47 2.10 20151023 164015 4.47 2.11 20151023 164016 4.47 2.11 20151023 164018 4.49 2.12 20151023 164019 4.50 2.12 20151023 164020 4.51 2.13 20151023 164021 4.52 2.14 20151023 164022 4.53 2.14 20151023 164023 4.55 2.15 20151023 164024 4.56 2.15 20151023 164025 4.57 2.16 20151023 164026 4.57 2.17 20151023 164027 4.58 2.17 20151023 164028 4.59 2.18 20151023 164029 4.60 2.18 20151023 164030 4.65 2.19 20151023 164031 4.72 2.19 20151023 164032 4.78 2.20 20151023 164033 4.85 2.21 20151023 164034 4.92 2.21 20151023 164035 4.99 2.22 20151023 164036 5.06 2.23 20151023 164037 5.13 2.23 20151023 164038 5.20 2.24 20151023 164039 5.27 2.24 20151023 164040 5.30 2.25 20151023 164041 5.33 2.26 20151023 164042 5.36 2.26 20151023 164043 5.38 2.27 20151023 164044 5.40 2.27 20151023 164045 5.43 2.28 20151023 164046 5.45 2.28 20151023 164047 5.46 2.29 20151023 164048 5.48 2.29 20151023 164049 5.49 2.30 20151023 164050 5.49 2.30 20151023 164051 5.49 2.31 20151023 164052 5.50 2.32 20151023 164053 5.50 2.32 20151023 164054 5.50 2.33 20151023 164055 5.50 2.33 20151023 164056 5.50 2.34 20151023 164057 5.50 2.34 20151023 164058 5.50 2.35 20151023 164059 5.52 2.36 20151023 164100 5.54 2.36 20151023 164101 5.58 2.37 20151023 164102 5.61 2.37 20151023 164103 5.65 2.38 20151023 164104 5.69 2.38 20151023 164105 5.73 2.39 20151023 164106 5.79 2.40 20151023 164108 5.83 2.40 20151023 164109 5.87 2.41 20151023 164110 5.90 2.41 20151023 164111 5.90 2.41 20151023 164112 5.89 2.42 20151023 164113 5.89 2.42 20151023 164114 5.89 2.42 20151023 164115 5.91 2.43 20151023 164116 5.91 2.43 20151023 164117 5.91 2.44 20151023 164118 5.92 2.44 20151023 164119 5.93 2.44 20151023 164120 5.94 2.45 20151023 164121 5.97 2.45 20151023 164122 6.01 2.45 20151023 164123 6.06 2.46 20151023 164124 6.10 2.46 20151023 164125 6.14 2.46 20151023 164126 6.19 2.47 20151023 164127 6.23 2.47 20151023 164128 6.28 2.47 20151023 164129 6.31 2.47 20151023 164130 6.36 2.47 20151023 164131 6.44 2.48 20151023 164132 6.50 2.48 20151023 164133 6.57 2.48 20151023 164134 6.64 2.48 20151023 164135 6.70 2.49 20151023 164136 6.75 2.49 20151023 164137 6.79 2.50 20151023 164138 6.84 2.50 20151023 164139 6.88 2.51 20151023 164140 6.95 2.51 20151023 164141 7.01 2.52 20151023 164142 7.08 2.53 20151023 164143 7.15 2.55 20151023 164144 7.23 2.56 20151023 164145 7.31 2.57 20151023 164146 7.40 2.59 20151023 164147 7.50 2.61 20151023 164148 7.60 2.62 20151023 164149 7.72 2.64 20151023 164150 7.84 2.66 20151023 164151 7.93 2.67 20151023 164152 7.99 2.69 20151023 164153 8.06 2.71 20151023 164159 8.43 2.79 20151023 164200 8.51 2.81 20151023 164201 8.59 2.82 20151023 164202 8.68 2.84 20151023 164203 8.76 2.84 20151023 164204 8.85 2.85 20151023 164205 8.93 2.86 20151023 164206 9.01 2.87 20151023 164207 9.09 2.87 20151023 164208 9.18 2.88 20151023 164209 9.24 2.89 20151023 164210 9.32 2.90 20151023 164211 9.41 2.91 20151023 164212 9.46 2.92 20151023 164213 9.46 2.92 20151023 164214 9.45 2.93 20151023 164215 9.45 2.94 20151023 164216 9.46 2.94 20151023 164217 9.47 2.95 20151023 164218 9.48 2.96 20151023 164219 9.50 2.96 20151023 164220 9.52 2.97 20151023 164221 9.54 2.98 20151023 164222 9.57 2.98 20151023 164223 9.60 2.99 20151023 164224 9.64 2.99 20151023 164225 9.67 3.00 20151023 164226 9.71 3.00 20151023 164227 9.76 3.01 20151023 164228 9.80 3.01 20151023 164229 9.85 3.02 20151023 164230 9.89 3.02 20151023 164231 9.94 3.02 20151023 164232 9.98 3.03 20151023 164233 10.01 3.03 20151023 164234 10.04 3.03 20151023 164235 10.07 3.03 20151023 164236 10.10 3.03 20151023 164237 10.13 3.03 20151023 164238 10.16 3.03 20151023 164239 10.19 3.03 20151023 164240 10.21 3.03 20151023 164241 10.24 3.03 20151023 164242 10.26 3.02 20151023 164243 10.22 3.02 20151023 164244 10.18 3.01 20151023 164245 10.13 3.01 20151023 164246 10.08 3.00 20151023 164247 10.03 3.00 20151023 164248 9.98 2.99 20151023 164250 9.93 2.99 20151023 164251 9.87 2.98 20151023 164252 9.81 2.97 20151023 164253 9.76 2.97 20151023 164254 9.72 2.97 20151023 164255 9.68 2.96 20151023 164256 9.66 2.96 20151023 164257 9.65 2.96 20151023 164258 9.64 2.95 20151023 164259 9.63 2.95 20151023 164300 9.64 2.95 20151023 164301 9.64 2.95 20151023 164302 9.65 2.95 20151023 164303 9.66 2.94 20151023 164304 9.69 2.94 20151023 164305 9.71 2.93 20151023 164306 9.73 2.93 20151023 164307 9.76 2.93 20151023 164308 9.78 2.92 20151023 164309 9.80 2.92 20151023 164310 9.82 2.91 20151023 164311 9.83 2.91 20151023 164312 9.85 2.91 20151023 164313 9.87 2.90 20151023 164314 9.87 2.90 20151023 164315 9.88 2.89 20151023 164316 9.89 2.89 20151023 164317 9.90 2.88 20151023 164318 9.91 2.88 20151023 164319 9.92 2.87 20151023 164320 9.93 2.87 20151023 164321 9.94 2.86 20151023 164322 9.94 2.85 20151023 164323 9.95 2.85 20151023 164324 9.94 2.84 20151023 164325 9.94 2.84 20151023 164326 9.94 2.83 20151023 164327 9.94 2.83 20151023 164328 9.94 2.82 20151023 164329 9.94 2.81 20151023 164330 9.94 2.81 20151023 164331 9.94 2.80 20151023 164332 9.94 2.79 20151023 164333 9.95 2.79 20151023 164334 9.96 2.78 20151023 164335 9.97 2.78 20151023 164336 9.98 2.77 20151023 164337 9.99 2.76 20151023 164338 10.00 2.76 20151023 164340 10.01 2.75 20151023 164341 10.02 2.74 20151023 164342 10.03 2.74 20151023 164343 10.04 2.73 20151023 164344 10.05 2.72 20151023 164345 10.04 2.72 20151023 164346 10.03 2.71 20151023 164347 10.02 2.70 20151023 164348 10.00 2.69 20151023 164349 9.99 2.68 20151023 164350 9.97 2.67 20151023 164351 9.96 2.66 20151023 164352 9.95 2.65 20151023 164353 9.94 2.64 20151023 164354 9.93 2.63 20151023 164355 9.92 2.62 20151023 164356 9.91 2.62 20151023 164357 9.90 2.62 20151023 164358 9.89 2.61 20151023 164359 9.88 2.61 20151023 164400 9.87 2.60 20151023 164401 9.87 2.60 20151023 164402 9.86 2.59 20151023 164403 9.85 2.59 20151023 164404 9.84 2.58 20151023 164405 9.83 2.57 20151023 164406 9.80 2.57 20151023 164407 9.78 2.56 20151023 164408 9.76 2.55 20151023 164409 9.73 2.55 20151023 164410 9.71 2.54 20151023 164411 9.69 2.54 20151023 164412 9.66 2.54 20151023 164413 9.63 2.53 20151023 164414 9.61 2.53 20151023 164415 9.58 2.53 20151023 164416 9.55 2.53 20151023 164417 9.52 2.53 20151023 164418 9.49 2.53 20151023 164419 9.45 2.53 20151023 164420 9.42 2.53 20151023 164421 9.39 2.54 20151023 164422 9.36 2.54 20151023 164423 9.34 2.54 20151023 164424 9.31 2.54 20151023 164425 9.28 2.54 20151023 164426 9.24 2.54 20151023 164427 9.21 2.54 20151023 164428 9.18 2.54 20151023 164429 9.15 2.54 20151023 164431 9.13 2.54 20151023 164432 9.10 2.54 20151023 164433 9.07 2.54 20151023 164434 9.04 2.53 20151023 164435 9.02 2.53 20151023 164436 8.99 2.53 20151023 164437 8.96 2.52 20151023 164438 8.93 2.52 20151023 164439 8.90 2.52 20151023 164440 8.87 2.51 20151023 164441 8.84 2.51 20151023 164442 8.81 2.51 20151023 164443 8.78 2.50 20151023 164444 8.76 2.50 20151023 164445 8.73 2.49 20151023 164446 8.70 2.49 20151023 164447 8.65 2.48 20151023 164448 8.60 2.48 20151023 164449 8.54 2.48 20151023 164450 8.49 2.47 20151023 164451 8.44 2.47 20151023 164452 8.38 2.47 20151023 164453 8.33 2.47 20151023 164454 8.28 2.47 20151023 164455 8.23 2.47 20151023 164456 8.20 2.48 20151023 164457 8.18 2.48 20151023 164458 8.17 2.48 20151023 164459 8.17 2.48 20151023 164500 8.16 2.48 20151023 164501 8.16 2.48 20151023 164502 8.15 2.48 20151023 164503 8.14 2.48 20151023 164504 8.13 2.48 20151023 164505 8.11 2.48 20151023 164506 8.10 2.48 20151023 164507 8.11 2.48 20151023 164508 8.14 2.48 20151023 164509 8.18 2.48 20151023 164510 8.22 2.49 20151023 164511 8.25 2.49 20151023 164512 8.29 2.49 20151023 164513 8.32 2.49 20151023 164514 8.36 2.50 20151023 164515 8.39 2.50 20151023 164516 8.42 2.50 20151023 164517 8.47 2.51 20151023 164518 8.52 2.51 20151023 164519 8.59 2.52 20151023 164521 8.67 2.52 20151023 164522 8.75 2.53 20151023 164523 8.83 2.54 20151023 164524 8.92 2.54 20151023 164525 9.01 2.55 20151023 164526 9.10 2.56 20151023 164527 9.20 2.57 20151023 164528 9.27 2.57 20151023 164529 9.31 2.58 20151023 164530 9.34 2.59 20151023 164531 9.37 2.59 20151023 164532 9.41 2.60 20151023 164533 9.44 2.60 20151023 164534 9.47 2.61 20151023 164535 9.50 2.62 20151023 164536 9.53 2.62 20151023 164537 9.56 2.63 20151023 164538 9.58 2.63 20151023 164539 9.57 2.63 20151023 164540 9.57 2.64 20151023 164541 9.56 2.64 20151023 164542 9.56 2.64 20151023 164543 9.55 2.64 20151023 164544 9.54 2.64 20151023 164545 9.53 2.64 20151023 164546 9.52 2.64 20151023 164547 9.51 2.65 20151023 164548 9.49 2.65 20151023 164549 9.49 2.65 20151023 164550 9.48 2.65 20151023 164551 9.47 2.65 20151023 164552 9.46 2.65 20151023 164553 9.45 2.65 20151023 164554 9.44 2.65 20151023 164555 9.42 2.65 20151023 164556 9.41 2.65 20151023 164557 9.39 2.65 20151023 164558 9.37 2.65 20151023 164559 9.36 2.65 20151023 164600 9.36 2.65 20151023 164601 9.35 2.65 20151023 164602 9.35 2.65 20151023 164603 9.35 2.65 20151023 164604 9.35 2.65 20151023 164605 9.35 2.65 20151023 164606 9.35 2.65 20151023 164607 9.36 2.65 20151023 164608 9.36 2.65 20151023 164609 9.36 2.64 20151023 164610 9.33 2.64 20151023 164612 9.30 2.64 20151023 164613 9.27 2.63 20151023 164614 9.24 2.63 20151023 164615 9.22 2.63 20151023 164616 9.20 2.62 20151023 164617 9.18 2.62 20151023 164618 9.16 2.62 20151023 164619 9.15 2.61 20151023 164620 9.13 2.61 20151023 164621 9.08 2.60 20151023 164622 9.02 2.60 20151023 164623 8.96 2.59 20151023 164624 8.92 2.58 20151023 164625 8.86 2.58 20151023 164626 8.80 2.57 20151023 164627 8.75 2.56 20151023 164628 8.69 2.56 20151023 164629 8.63 2.55 20151023 164630 8.57 2.54 20151023 164631 8.46 2.53 20151023 164632 8.35 2.53 20151023 164633 8.22 2.52 20151023 164634 8.10 2.51 20151023 164635 7.99 2.50 20151023 164636 7.87 2.49 20151023 164637 7.76 2.48 20151023 164638 7.66 2.47 20151023 164639 7.57 2.47 20151023 164640 7.48 2.46 20151023 164641 7.41 2.45 20151023 164642 7.37 2.44 20151023 164643 7.34 2.44 20151023 164644 7.30 2.43 20151023 164645 7.27 2.42 20151023 164646 7.24 2.42 20151023 164647 7.20 2.41 20151023 164648 7.17 2.41 20151023 164649 7.14 2.40 20151023 164650 7.10 2.39 20151023 164651 7.07 2.39 20151023 164652 7.06 2.38 20151023 164653 7.05 2.38 20151023 164654 7.04 2.37 20151023 164655 7.02 2.37 20151023 164656 7.01 2.36 20151023 164657 7.00 2.36 20151023 164658 6.98 2.35 20151023 164659 6.97 2.35 20151023 164700 6.96 2.34 20151023 164701 6.94 2.34 20151023 164703 6.91 2.33 20151023 164704 6.88 2.33 20151023 164705 6.85 2.32 20151023 164706 6.82 2.31 20151023 164707 6.79 2.31 20151023 164708 6.76 2.30 20151023 164709 6.73 2.30 20151023 164710 6.70 2.29 20151023 164711 6.67 2.28 20151023 164712 6.63 2.28 20151023 164713 6.61 2.27 20151023 164714 6.60 2.27 20151023 164715 6.59 2.27 20151023 164716 6.59 2.27 20151023 164717 6.58 2.26 20151023 164718 6.57 2.26 20151023 164719 6.56 2.26 20151023 164720 6.56 2.25 20151023 164721 6.55 2.25 20151023 164722 6.55 2.25 20151023 164723 6.53 2.24 20151023 164724 6.49 2.24 20151023 164725 6.44 2.24 20151023 164726 6.39 2.23 20151023 164727 6.36 2.23 20151023 164728 6.31 2.23 20151023 164729 6.26 2.22 20151023 164730 6.21 2.22 20151023 164731 6.17 2.22 20151023 164732 6.12 2.21 20151023 164733 6.08 2.21 20151023 164734 6.01 2.21 20151023 164735 5.93 2.21 20151023 164736 5.85 2.20 20151023 164737 5.77 2.20 20151023 164738 5.70 2.20 20151023 164739 5.64 2.20 20151023 164740 5.57 2.19 20151023 164741 5.49 2.19 20151023 164742 5.42 2.19 20151023 164743 5.35 2.18 20151023 164744 5.29 2.18 20151023 164745 5.20 2.18 20151023 164746 5.11 2.18 20151023 164747 5.02 2.18 20151023 164748 4.93 2.18 20151023 164749 4.83 2.17 20151023 164750 4.76 2.17 20151023 164751 4.66 2.17 20151023 164753 4.56 2.17 20151023 164754 4.47 2.17 20151023 164755 4.37 2.16 20151023 164756 4.28 2.16 20151023 164757 4.18 2.17 20151023 164758 4.08 2.17 20151023 164759 3.98 2.17 20151023 164800 3.88 2.17 20151023 164801 3.78 2.17 20151023 164802 3.70 2.17 20151023 164803 3.61 2.17 20151023 164804 3.51 2.17 20151023 164805 3.42 2.17 20151023 164806 3.32 2.17 20151023 164807 3.24 2.17 20151023 164808 3.14 2.17 20151023 164809 3.04 2.17 20151023 164810 2.93 2.18 20151023 164811 2.83 2.18 20151023 164812 2.74 2.18 20151023 164813 2.63 2.18 20151023 164814 2.52 2.18 20151023 164815 2.41 2.19 20151023 164816 2.31 2.19 20151023 164817 2.23 2.19 20151023 164818 2.13 2.20 20151023 164819 2.03 2.20 20151023 164820 1.92 2.21 20151023 164821 1.82 2.21 20151023 164822 1.73 2.21 20151023 164823 1.61 2.22 20151023 164824 1.50 2.22 20151023 164825 1.39 2.22 20151023 164827 1.18 2.23 20151023 164831 0.75 2.27 20151023 164832 0.67 2.28 20151023 164833 0.58 2.28 20151023 164834 0.49 2.29 20151023 164835 0.41 2.30 20151023 164836 0.34 2.31 20151023 164837 0.28 2.32 20151023 164838 0.24 2.34 20151023 164839 0.26 2.35 20151023 164840 0.33 2.37 20151023 164841 0.40 2.38 20151023 164848 1.13 2.46 20151023 164852 1.61 2.51 20151023 164853 1.76 2.52 20151023 164854 1.92 2.53 20151023 164855 2.04 2.54 20151023 164857 2.37 2.56 20151023 164859 2.66 2.59 20151023 164900 2.74 2.60 20151023 164901 2.83 2.61 20151023 164902 2.92 2.62 20151023 164903 3.00 2.63 20151023 164904 3.07 2.64 20151023 164905 3.16 2.66 20151023 164910 3.49 2.71 20151023 164914 3.59 2.76 20151023 164915 3.62 2.77 20151023 164916 3.64 2.77 20151023 164917 3.67 2.79 20151023 164918 3.70 2.80 20151023 164919 3.74 2.81 20151023 164920 3.76 2.82 20151023 164921 3.80 2.83 20151023 164922 3.84 2.84 20151023 164923 3.88 2.86 20151023 164924 3.91 2.87 20151023 164925 3.95 2.88 20151023 164926 3.98 2.89 20151023 164927 4.02 2.90 20151023 164928 4.04 2.91 20151023 164929 4.08 2.92 20151023 164930 4.11 2.94 20151023 164931 4.17 2.95 20151023 164932 4.23 2.96 20151023 164934 4.29 2.97 20151023 164935 4.36 2.99 20151023 164936 4.43 3.00 20151023 164937 4.48 3.01 20151023 164938 4.54 3.02 20151023 164939 4.61 3.04 20151023 164940 4.68 3.05 20151023 164941 4.73 3.06 20151023 164942 4.79 3.08 20151023 164943 4.84 3.09 20151023 164944 4.89 3.10 20151023 164945 4.94 3.11 20151023 164946 4.99 3.13 20151023 164947 5.05 3.14 20151023 164948 5.10 3.15 20151023 164949 5.16 3.17 20151023 164950 5.23 3.18 20151023 164951 5.31 3.20 20151023 164952 5.37 3.21 20151023 164953 5.44 3.22 20151023 164954 5.51 3.24 20151023 164955 5.57 3.25 20151023 164956 5.64 3.26 20151023 164957 5.71 3.27 20151023 164958 5.77 3.29 20151023 164959 5.82 3.30 20151023 165000 5.88 3.31 20151023 165001 5.94 3.33 20151023 165002 5.99 3.34 20151023 165003 6.04 3.36 20151023 165004 6.11 3.37 20151023 165005 6.15 3.38 20151023 165006 6.21 3.39 20151023 165007 6.27 3.41 20151023 165008 6.33 3.42 20151023 165009 6.38 3.43 20151023 165010 6.44 3.44 20151023 165011 6.50 3.46 20151023 165012 6.54 3.47 20151023 165013 6.60 3.48 20151023 165014 6.66 3.50 20151023 165015 6.70 3.51 20151023 165016 6.76 3.52 20151023 165017 6.81 3.54 20151023 165018 6.86 3.55 20151023 165019 6.90 3.57 20151023 165020 6.96 3.58 20151023 165021 7.01 3.60 20151023 165022 7.05 3.61 20151023 165023 7.11 3.62 20151023 165025 7.16 3.64 20151023 165026 7.20 3.65 20151023 165027 7.25 3.66 20151023 165028 7.29 3.68 20151023 165029 7.33 3.69 20151023 165030 7.37 3.70 20151023 165031 7.42 3.72 20151023 165032 7.46 3.73 20151023 165033 7.50 3.75 20151023 165034 7.55 3.76 20151023 165035 7.59 3.78 20151023 165036 7.63 3.79 20151023 165037 7.69 3.81 20151023 165038 7.76 3.82 20151023 165039 7.81 3.83 20151023 165040 7.87 3.85 20151023 165041 7.94 3.86 20151023 165042 7.99 3.87 20151023 165043 8.06 3.89 20151023 165044 8.12 3.90 20151023 165045 8.18 3.91 20151023 165046 8.24 3.93 20151023 165047 8.29 3.94 20151023 165048 8.31 3.95 20151023 165049 8.34 3.96 20151023 165050 8.38 3.97 20151023 165051 8.40 3.98 20151023 165052 8.43 4.00 20151023 165053 8.46 4.01 20151023 165054 8.49 4.02 20151023 165055 8.52 4.03 20151023 165056 8.55 4.04 20151023 165057 8.58 4.05 20151023 165058 8.49 4.06 20151023 165059 8.39 4.06 20151023 165100 8.26 4.06 20151023 165101 8.14 4.07 20151023 165102 8.04 4.07 20151023 165103 7.92 4.07 20151023 165104 7.81 4.08 20151023 165105 7.72 4.08 20151023 165106 7.60 4.08 20151023 165107 7.49 4.09 20151023 165108 7.41 4.09 20151023 165109 7.09 4.09 20151023 165110 6.84 4.09 20151023 165111 6.52 4.08 20151023 165112 6.20 4.08 20151023 165113 5.94 4.08 20151023 165114 5.62 4.08 20151023 165116 5.31 4.08 20151023 165117 5.05 4.08 20151023 165118 4.74 4.08 20151023 165119 4.42 4.08 20151023 165120 4.23 4.07 20151023 165121 4.17 4.07 20151023 165122 4.13 4.07 20151023 165123 4.07 4.07 20151023 165124 4.02 4.07 20151023 165125 3.98 4.07 20151023 165126 3.93 4.07 20151023 165127 3.90 4.07 20151023 165128 3.85 4.07 20151023 165129 3.81 4.07 20151023 165130 3.77 4.07 20151023 165131 3.76 4.07 20151023 165132 3.80 4.07 20151023 165133 3.83 4.07 20151023 165134 3.87 4.07 20151023 165135 3.90 4.07 20151023 165136 3.94 4.07 20151023 165137 3.98 4.07 20151023 165138 4.00 4.07 20151023 165139 4.04 4.08 20151023 165140 4.07 4.08 20151023 165141 4.11 4.08 20151023 165142 4.14 4.08 20151023 165143 4.17 4.08 20151023 165144 4.20 4.08 20151023 165145 4.23 4.08 20151023 165146 4.25 4.08 20151023 165147 4.27 4.08 20151023 165148 4.29 4.08 20151023 165149 4.31 4.08 20151023 165150 4.33 4.08 20151023 165151 4.34 4.08 20151023 165152 4.35 4.08 20151023 165153 4.37 4.08 20151023 165154 4.39 4.08 20151023 165155 4.41 4.08 20151023 165156 4.43 4.08 20151023 165157 4.45 4.08 20151023 165158 4.47 4.08 20151023 165159 4.49 4.08 20151023 165200 4.52 4.08 20151023 165201 4.55 4.08 20151023 165202 4.57 4.08 20151023 165203 4.60 4.08 20151023 165204 4.65 4.09 20151023 165206 4.71 4.09 20151023 165207 4.75 4.09 20151023 165208 4.81 4.09 20151023 165209 4.86 4.09 20151023 165210 4.90 4.09 20151023 165211 4.95 4.09 20151023 165212 4.98 4.09 20151023 165213 5.03 4.09 20151023 165214 5.07 4.09 20151023 165215 5.12 4.09 20151023 165216 5.18 4.10 20151023 165217 5.26 4.10 20151023 165218 5.35 4.10 20151023 165219 5.41 4.10 20151023 165220 5.49 4.11 20151023 165221 5.56 4.11 20151023 165222 5.64 4.11 20151023 165223 5.71 4.11 20151023 165224 5.79 4.12 20151023 165225 5.85 4.12 20151023 165226 5.93 4.12 20151023 165227 6.00 4.12 20151023 165228 6.08 4.13 20151023 165229 6.15 4.13 20151023 165230 6.23 4.13 20151023 165231 6.30 4.14 20151023 165232 6.38 4.14 20151023 165233 6.46 4.14 20151023 165234 6.52 4.14 20151023 165235 6.59 4.15 20151023 165236 6.65 4.15 20151023 165237 6.73 4.15 20151023 165238 6.79 4.16 20151023 165239 6.84 4.16 20151023 165240 6.89 4.16 20151023 165241 6.94 4.17 20151023 165242 6.99 4.17 20151023 165243 7.04 4.17 20151023 165244 7.08 4.18 20151023 165245 7.13 4.18 20151023 165246 7.17 4.18 20151023 165247 7.21 4.18 20151023 165248 7.25 4.19 20151023 165249 7.29 4.19 20151023 165250 7.32 4.19 20151023 165251 7.37 4.20 20151023 165252 7.41 4.20 20151023 165253 7.45 4.21 20151023 165254 7.48 4.21 20151023 165255 7.52 4.21 20151023 165257 7.55 4.22 20151023 165258 7.59 4.22 20151023 165259 7.62 4.22 20151023 165300 7.65 4.22 20151023 165301 7.68 4.23 20151023 165302 7.71 4.23 20151023 165303 7.73 4.23 20151023 165304 7.76 4.24 20151023 165305 7.80 4.24 20151023 165306 7.83 4.24 20151023 165307 7.87 4.24 20151023 165308 7.90 4.25 20151023 165309 7.94 4.25 20151023 165310 7.97 4.25 20151023 165311 8.01 4.25 20151023 165312 8.04 4.25 20151023 165313 8.07 4.26 20151023 165314 8.09 4.26 20151023 165315 8.12 4.26 20151023 165316 8.14 4.26 20151023 165317 8.18 4.27 20151023 165318 8.21 4.27 20151023 165319 8.25 4.27 20151023 165320 8.30 4.28 20151023 165321 8.34 4.28 20151023 165322 8.38 4.28 20151023 165323 8.43 4.28 20151023 165324 8.49 4.29 20151023 165325 8.55 4.29 20151023 165326 8.62 4.30 20151023 165327 8.67 4.30 20151023 165328 8.73 4.30 20151023 165329 8.79 4.31 20151023 165330 8.84 4.31 20151023 165331 8.89 4.32 20151023 165332 8.93 4.32 20151023 165333 8.97 4.32 20151023 165334 9.01 4.32 20151023 165335 9.05 4.33 20151023 165336 9.10 4.34 20151023 165337 9.14 4.34 20151023 165338 9.20 4.35 20151023 165339 9.25 4.35 20151023 165340 9.30 4.36 20151023 165341 9.37 4.37 20151023 165342 9.44 4.37 20151023 165343 9.52 4.38 20151023 165344 9.58 4.38 20151023 165345 9.65 4.39 20151023 165346 9.72 4.39 20151023 165348 9.80 4.40 20151023 165349 9.88 4.41 20151023 165350 9.94 4.42 20151023 165351 10.01 4.43 20151023 165352 10.08 4.43 20151023 165353 10.14 4.44 20151023 165354 10.21 4.45 20151023 165355 10.27 4.45 20151023 165356 10.33 4.46 20151023 165357 10.39 4.47 20151023 165358 10.45 4.47 20151023 165359 10.51 4.48 20151023 165400 10.56 4.49 20151023 165401 10.61 4.50 20151023 165402 10.67 4.51 20151023 165403 10.72 4.52 20151023 165404 10.76 4.53 20151023 165405 10.82 4.53 20151023 165406 10.86 4.54 20151023 165407 10.91 4.55 20151023 165408 10.95 4.55 20151023 165409 10.99 4.56 20151023 165410 11.03 4.57 20151023 165411 11.06 4.57 20151023 165412 11.09 4.58 20151023 165413 11.13 4.59 20151023 165414 11.15 4.60 20151023 165415 11.17 4.60 20151023 165416 11.20 4.61 20151023 165417 11.21 4.62 20151023 165418 11.23 4.63 20151023 165419 11.25 4.63 20151023 165420 11.27 4.64 20151023 165421 11.29 4.65 20151023 165422 11.31 4.65 20151023 165423 11.33 4.66 20151023 165424 11.35 4.66 20151023 165425 11.37 4.67 20151023 165426 11.38 4.68 20151023 165427 11.39 4.68 20151023 165428 11.40 4.69 20151023 165429 11.41 4.69 20151023 165430 11.42 4.70 20151023 165431 11.43 4.70 20151023 165432 11.43 4.71 20151023 165433 11.43 4.71 20151023 165434 11.44 4.71 20151023 165435 11.44 4.72 20151023 165436 11.45 4.73 20151023 165438 11.45 4.73 20151023 165439 11.46 4.73 20151023 165440 11.47 4.74 20151023 165441 11.48 4.74 20151023 165442 11.50 4.75 20151023 165443 11.50 4.75 20151023 165444 11.50 4.76 20151023 165445 11.50 4.76 20151023 165446 11.52 4.77 20151023 165447 11.53 4.77 20151023 165448 11.55 4.78 20151023 165449 11.56 4.79 20151023 165450 11.58 4.79 20151023 165451 11.59 4.80 20151023 165452 11.60 4.80 20151023 165453 11.61 4.81 20151023 165454 11.61 4.81 20151023 165455 11.62 4.81 20151023 165456 11.62 4.82 20151023 165457 11.62 4.82 20151023 165458 11.62 4.83 20151023 165459 11.62 4.83 20151023 165500 11.61 4.83 20151023 165501 11.61 4.84 20151023 165502 11.60 4.84 20151023 165503 11.60 4.85 20151023 165504 11.59 4.85 20151023 165505 11.59 4.85 20151023 165506 11.59 4.86 20151023 165507 11.58 4.86 20151023 165508 11.58 4.86 20151023 165509 11.58 4.86 20151023 165510 11.58 4.87 20151023 165511 11.57 4.87 20151023 165512 11.55 4.87 20151023 165513 11.53 4.87 20151023 165514 11.50 4.87 20151023 165515 11.47 4.87 20151023 165516 11.44 4.87 20151023 165517 11.40 4.87 20151023 165518 11.36 4.87 20151023 165519 11.32 4.87 20151023 165520 11.27 4.87 20151023 165521 11.24 4.86 20151023 165522 11.23 4.86 20151023 165523 11.23 4.85 20151023 165524 11.22 4.85 20151023 165525 11.23 4.85 20151023 165526 11.22 4.84 20151023 165527 11.21 4.84 20151023 165529 11.21 4.83 20151023 165530 11.20 4.82 20151023 165531 11.19 4.82 20151023 165532 11.18 4.81 20151023 165533 11.18 4.81 20151023 165534 11.14 4.81 20151023 165535 11.07 4.80 20151023 165536 11.00 4.79 20151023 165537 10.92 4.79 20151023 165538 10.83 4.78 20151023 165539 10.75 4.78 20151023 165540 10.66 4.77 20151023 165541 10.57 4.76 20151023 165542 10.48 4.76 20151023 165543 10.41 4.75 20151023 165544 10.35 4.75 20151023 165545 10.28 4.74 20151023 165546 10.23 4.73 20151023 165547 10.19 4.73 20151023 165548 10.16 4.72 20151023 165549 10.12 4.72 20151023 165550 10.09 4.71 20151023 165551 10.06 4.70 20151023 165552 10.05 4.70 20151023 165553 10.06 4.69 20151023 165554 10.07 4.69 20151023 165555 10.09 4.68 20151023 165556 10.11 4.68 20151023 165557 10.12 4.68 20151023 165558 10.14 4.67 20151023 165559 10.19 4.67 20151023 165600 10.24 4.67 20151023 165601 10.30 4.67 20151023 165602 10.38 4.67 20151023 165603 10.45 4.67 20151023 165604 10.54 4.67 20151023 165605 10.62 4.67 20151023 165606 10.71 4.67 20151023 165607 10.79 4.67 20151023 165608 10.88 4.68 20151023 165609 10.98 4.68 20151023 165610 11.07 4.68 20151023 165611 11.08 4.68 20151023 165612 11.09 4.68 20151023 165613 11.10 4.68 20151023 165614 11.12 4.69 20151023 165615 11.15 4.69 20151023 165616 11.17 4.69 20151023 165619 11.24 4.69 20151023 165620 11.28 4.70 20151023 165621 11.26 4.70 20151023 165622 11.25 4.69 20151023 165623 11.25 4.70 20151023 165624 11.19 4.69 20151023 165625 11.11 4.69 20151023 165626 11.03 4.69 20151023 165627 10.95 4.69 20151023 165628 10.87 4.69 20151023 165629 10.77 4.69 20151023 165630 10.66 4.68 20151023 165631 10.54 4.68 20151023 165632 10.43 4.68 20151023 165633 10.30 4.67 20151023 165634 10.18 4.67 20151023 165635 10.05 4.67 20151023 165636 9.93 4.66 20151023 165637 9.83 4.66 20151023 165638 9.75 4.66 20151023 165639 9.67 4.65 20151023 165640 9.60 4.65 20151023 165641 9.54 4.65 20151023 165642 9.48 4.65 20151023 165643 9.43 4.64 20151023 165644 9.39 4.64 20151023 165645 9.36 4.64 20151023 165646 9.33 4.64 20151023 165647 9.33 4.63 20151023 165648 9.33 4.63 20151023 165649 9.34 4.63 20151023 165650 9.37 4.63 20151023 165651 9.39 4.63 20151023 165652 9.40 4.63 20151023 165653 9.42 4.63 20151023 165654 9.44 4.63 20151023 165655 9.47 4.63 20151023 165656 9.51 4.63 20151023 165657 9.55 4.63 20151023 165659 9.64 4.63 20151023 165700 9.68 4.63 20151023 165701 9.72 4.63 20151023 165702 9.79 4.63 20151023 165703 9.86 4.64 20151023 165704 9.94 4.64 20151023 165705 10.01 4.65 20151023 165706 10.08 4.65 20151023 165707 10.16 4.66 20151023 165708 10.25 4.66 20151023 165710 10.34 4.67 20151023 165711 10.43 4.67 20151023 165712 10.52 4.68 20151023 165713 10.59 4.68 20151023 165714 10.66 4.69 20151023 165715 10.72 4.69 20151023 165716 10.79 4.69 20151023 165717 10.87 4.70 20151023 165718 10.95 4.71 20151023 165719 11.03 4.72 20151023 165720 11.11 4.73 20151023 165721 11.16 4.73 20151023 165722 11.23 4.74 20151023 165723 11.30 4.74 20151023 165724 11.37 4.75 20151023 165725 11.45 4.76 20151023 165726 11.52 4.76 20151023 165727 11.58 4.77 20151023 165728 11.64 4.77 20151023 165729 11.68 4.78 20151023 165730 11.70 4.78 20151023 165731 11.74 4.79 20151023 165732 11.76 4.79 20151023 165733 11.80 4.80 20151023 165734 11.85 4.80 20151023 165735 11.89 4.81 20151023 165736 11.93 4.81 20151023 165737 11.98 4.81 20151023 165738 12.04 4.81 20151023 165739 12.11 4.82 20151023 165740 12.16 4.81 20151023 165741 12.23 4.82 20151023 165742 12.29 4.82 20151023 165743 12.35 4.82 20151023 165744 12.38 4.82 20151023 165745 12.43 4.83 20151023 165746 12.48 4.83 20151023 165747 12.54 4.83 20151023 165748 12.58 4.83 20151023 165749 12.65 4.84 20151023 165750 12.71 4.84 20151023 165751 12.78 4.84 20151023 165752 12.82 4.84 20151023 165753 12.88 4.84 20151023 165754 12.94 4.85 20151023 165755 12.98 4.84 20151023 165756 13.03 4.85 20151023 165757 13.07 4.85 20151023 165758 13.10 4.85 20151023 165759 13.12 4.86 20151023 165801 13.14 4.86 20151023 165802 13.16 4.86 20151023 165803 13.20 4.87 20151023 165804 13.23 4.88 20151023 165805 13.26 4.88 20151023 165806 13.30 4.88 20151023 165807 13.33 4.89 20151023 165808 13.34 4.89 20151023 165809 13.36 4.89 20151023 165810 13.37 4.89 20151023 165811 13.35 4.89 20151023 165812 13.35 4.90 20151023 165813 13.34 4.90 20151023 165814 13.33 4.90 20151023 165815 13.31 4.90 20151023 165816 13.27 4.90 20151023 165817 13.25 4.91 20151023 165818 13.22 4.91 20151023 165819 13.19 4.91 20151023 165820 13.16 4.91 20151023 165821 13.11 4.90 20151023 165822 13.08 4.91 20151023 165823 13.04 4.91 20151023 165824 13.03 4.91 20151023 165825 13.02 4.92 20151023 165826 12.99 4.92 20151023 165827 12.97 4.92 20151023 165828 12.95 4.92 20151023 165829 12.94 4.93 20151023 165830 12.92 4.93 20151023 165831 12.90 4.93 20151023 165832 12.87 4.93 20151023 165833 12.86 4.93 20151023 165834 12.82 4.93 20151023 165835 12.81 4.93 20151023 165836 12.81 4.94 20151023 165837 12.78 4.94 20151023 165838 12.78 4.95 20151023 165839 12.74 4.95 20151023 165840 12.71 4.96 20151023 165841 12.68 4.96 20151023 165842 12.63 4.97 20151023 165843 12.59 4.97 20151023 165844 12.53 4.98 20151023 165845 12.49 4.98 20151023 165846 12.44 4.98 20151023 165847 12.40 4.99 20151023 165848 12.35 4.99 20151023 165849 12.31 5.00 20151023 165851 12.25 5.00 20151023 165852 12.22 5.01 20151023 165853 12.17 5.01 20151023 165854 12.10 5.02 20151023 165855 12.05 5.02 20151023 165856 11.97 5.03 20151023 165857 11.89 5.03 20151023 165858 11.83 5.03 20151023 165859 11.76 5.04 20151023 165900 11.69 5.04 20151023 165901 11.63 5.04 20151023 165902 11.58 5.05 20151023 165903 11.51 5.05 20151023 165904 11.46 5.06 20151023 165905 11.41 5.07 20151023 165906 11.36 5.07 20151023 165907 11.31 5.08 20151023 165908 11.26 5.08 20151023 165909 11.20 5.09 20151023 165910 11.15 5.10 20151023 165911 11.11 5.10 20151023 165912 11.06 5.11 20151023 165913 11.02 5.12 20151023 165914 10.98 5.12 20151023 165915 10.94 5.13 20151023 165916 10.92 5.14 20151023 165917 10.89 5.15 20151023 165918 10.87 5.16 20151023 165919 10.86 5.17 20151023 165920 10.84 5.18 20151023 165921 10.82 5.19 20151023 165922 10.81 5.20 20151023 165924 10.76 5.21 20151023 165925 10.72 5.22 20151023 165926 10.69 5.23 20151023 165927 10.67 5.24 20151023 165928 10.61 5.25 20151023 165929 10.55 5.26 20151023 165930 10.52 5.27 20151023 165931 10.47 5.28 20151023 165932 10.43 5.29 20151023 165933 10.40 5.30 20151023 165934 10.38 5.31 20151023 165935 10.34 5.32 20151023 165936 10.31 5.33 20151023 165937 10.29 5.34 20151023 165938 10.26 5.35 20151023 165939 10.23 5.36 20151023 165940 10.15 5.37 20151023 165942 10.06 5.38 20151023 165943 9.99 5.39 20151023 165944 9.92 5.40 20151023 165945 9.85 5.41 20151023 165946 9.80 5.42 20151023 165947 9.73 5.43 20151023 165948 9.68 5.44 20151023 165949 9.63 5.45 20151023 165950 9.59 5.46 20151023 165951 9.54 5.47 20151023 165952 9.51 5.49 20151023 165953 9.48 5.50 20151023 165955 9.45 5.52 20151023 165956 9.41 5.53 20151023 165957 9.38 5.54 20151023 165958 9.35 5.55 20151023 165959 9.32 5.56 20151023 170000 9.30 5.57 20151023 170001 9.28 5.58 20151023 170004 9.25 5.61 20151023 170007 9.18 5.64 20151023 170008 9.17 5.64 20151023 170009 9.17 5.65 20151023 170010 9.16 5.66 20151023 170013 9.11 5.69 20151023 170014 9.08 5.70 20151023 170015 9.05 5.70 20151023 170016 9.03 5.71 20151023 170017 9.01 5.71 20151023 170018 9.00 5.72 20151023 170019 8.98 5.73 20151023 170021 8.98 5.74 20151023 170022 8.98 5.74 20151023 170023 9.00 5.75 20151023 170024 9.02 5.75 20151023 170025 9.05 5.76 20151023 170026 9.09 5.76 20151023 170027 9.07 5.76 20151023 170028 9.08 5.77 20151023 170029 9.09 5.77 20151023 170030 9.07 5.77 20151023 170032 9.06 5.78 20151023 170033 9.05 5.78 20151023 170034 9.05 5.78 20151023 170035 9.04 5.78 20151023 170036 9.05 5.78 20151023 170037 9.06 5.78 20151023 170038 9.07 5.78 20151023 170039 9.06 5.78 20151023 170040 9.07 5.78 20151023 170041 9.07 5.77 20151023 170042 9.08 5.77 20151023 170043 9.11 5.77 20151023 170044 9.13 5.77 20151023 170045 9.15 5.77 20151023 170046 9.14 5.76 20151023 170047 9.17 5.76 20151023 170048 9.17 5.75 20151023 170049 9.15 5.75 20151023 170050 9.11 5.74 20151023 170051 9.10 5.73 20151023 170052 9.10 5.73 20151023 170053 9.08 5.71 20151023 170054 9.10 5.71 20151023 170056 9.15 5.70 20151023 170057 9.15 5.69 20151023 170058 9.19 5.68 20151023 170059 9.24 5.68 20151023 170100 9.25 5.67 20151023 170102 9.34 5.65 20151023 170103 9.36 5.64 20151023 170104 9.41 5.63 20151023 170105 9.43 5.62 20151023 170106 9.42 5.61 20151023 170107 9.41 5.59 20151023 170108 9.38 5.58 20151023 170109 9.38 5.56 20151023 170110 9.37 5.55 20151023 170111 9.34 5.54 20151023 170112 9.35 5.52 20151023 170113 9.33 5.51 20151023 170114 9.36 5.50 20151023 170115 9.36 5.48 20151023 170116 9.40 5.47 20151023 170117 9.40 5.46 20151023 170118 9.45 5.45 20151023 170119 9.47 5.43 20151023 170120 9.53 5.43 20151023 170121 9.58 5.42 20151023 170123 9.60 5.41 20151023 170124 9.62 5.39 20151023 170125 9.67 5.38 20151023 170126 9.68 5.37 20151023 170127 9.71 5.36 20151023 170128 9.69 5.35 20151023 170129 9.71 5.34 20151023 170130 9.71 5.33 20151023 170131 9.73 5.33 20151023 170132 9.74 5.32 20151023 170133 9.77 5.31 20151023 170134 9.78 5.30 20151023 170136 9.82 5.29 20151023 170137 9.82 5.29 20151023 170138 9.83 5.28 20151023 170139 9.85 5.28 20151023 170140 9.87 5.27 20151023 170141 9.92 5.27 20151023 170142 9.93 5.27 20151023 170143 9.94 5.27 20151023 170144 9.96 5.26 20151023 170145 9.96 5.26 20151023 170146 9.96 5.26 20151023 170147 9.96 5.26 20151023 170148 9.96 5.25 20151023 170149 9.96 5.24 20151023 170150 10.00 5.23 20151023 170151 10.05 5.22 20151023 170152 10.08 5.21 20151023 170153 10.10 5.20 20151023 170154 10.13 5.19 20151023 170155 10.16 5.18 20151023 170156 10.17 5.17 20151023 170157 10.17 5.16 20151023 170158 10.16 5.15 20151023 170159 10.11 5.14 20151023 170200 10.06 5.12 20151023 170201 9.99 5.10 20151023 170202 9.91 5.07 20151023 170203 9.84 5.06 20151023 170204 9.87 5.07 20151023 170205 9.92 5.09 20151023 170206 9.96 5.10 20151023 170207 10.01 5.12 20151023 170208 10.09 5.14 20151023 170209 10.20 5.15 20151023 170210 10.31 5.17 20151023 170211 10.42 5.18 20151023 170212 10.53 5.17 20151023 170214 10.58 5.18 20151023 170215 10.63 5.18 20151023 170216 10.68 5.18 20151023 170217 10.73 5.18 20151023 170218 10.77 5.13 20151023 170219 10.81 5.08 20151023 170220 10.85 5.04 20151023 170221 10.88 5.00 20151023 170222 10.92 4.97 20151023 170223 10.98 4.97 20151023 170224 11.04 4.98 20151023 170225 11.09 4.99 20151023 170226 11.15 5.02 20151023 170227 11.21 5.03 20151023 170228 11.26 5.02 20151023 170229 11.31 5.02 20151023 170230 11.36 5.03 20151023 170231 11.40 5.03 20151023 170232 11.44 5.04 20151023 170233 11.48 5.05 20151023 170234 11.51 5.05 20151023 170235 11.53 5.04 20151023 170236 11.56 5.01 20151023 170237 11.59 4.98 20151023 170238 11.59 4.89 20151023 170239 11.57 4.80 20151023 170240 11.56 4.72 20151023 170241 11.61 4.67 20151023 170242 11.65 4.61 20151023 170243 11.73 4.60 20151023 170244 11.75 4.54 20151023 170245 11.69 4.41 20151023 170246 11.63 4.28 20151023 170247 11.57 4.15 20151023 170248 11.56 4.06 20151023 170249 11.53 3.88 20151023 170250 11.52 3.68 20151023 170251 11.50 3.49 20151023 170252 11.53 3.33 20151023 170253 11.52 3.15 20151023 170254 11.51 2.99 20151023 170255 11.52 2.87 20151023 170256 11.49 2.71 20151023 170257 11.47 2.55 20151023 170258 11.52 2.54 20151023 170259 11.53 2.50 20151023 170300 11.54 2.46 20151023 170301 11.58 2.45 20151023 170302 11.62 2.44 20151023 170304 11.71 2.48 20151023 170305 11.76 2.48 20151023 170306 11.82 2.49 20151023 170307 11.90 2.51 20151023 170308 11.99 2.52 20151023 170309 12.09 2.54 20151023 170310 12.20 2.56 20151023 170311 12.28 2.58 20151023 170312 12.32 2.58 20151023 170313 12.37 2.58 20151023 170314 12.42 2.59 20151023 170315 12.48 2.60 20151023 170316 12.53 2.63 20151023 170317 12.57 2.66 20151023 170318 12.62 2.68 20151023 170319 12.65 2.71 20151023 170320 12.75 2.77 20151023 170321 12.84 2.84 20151023 170322 12.91 2.89 20151023 170323 12.99 2.96 20151023 170324 13.07 3.02 20151023 170325 13.20 3.11 20151023 170326 13.31 3.19 20151023 170327 13.38 3.25 20151023 170328 13.48 3.31 20151023 170329 13.59 3.36 20151023 170330 13.66 3.40 20151023 170331 13.77 3.45 20151023 170332 13.86 3.48 20151023 170333 13.91 3.49 20151023 170334 13.99 3.51 20151023 170335 14.08 3.53 20151023 170336 14.11 3.51 20151023 170337 14.11 3.46 20151023 170338 14.12 3.41 20151023 170339 14.12 3.37 20151023 170340 14.11 3.29 20151023 170341 14.09 3.22 20151023 170342 14.07 3.15 20151023 170343 14.07 3.09 20151023 170344 14.05 3.04 20151023 170345 14.01 3.01 20151023 170346 13.99 2.99 20151023 170347 13.98 2.98 20151023 170434 13.51 2.26 20151023 170435 13.51 2.26 20151023 170439 13.44 2.10 20151023 170447 13.11 1.86 20151023 170448 13.05 1.84 20151023 170450 12.95 1.81 20151023 171001 8.94 1.63 20151023 171002 8.94 1.62 20151023 171003 8.97 1.62 20151023 171022 8.24 1.17 20151023 171023 8.30 1.16 20151023 171024 8.32 1.13 20151023 171025 8.37 1.12 20151023 171026 8.41 1.10 20151023 171035 8.15 1.12 20151023 171041 7.93 1.02 20151023 171042 7.91 1.01 20151023 171043 7.89 1.00 20151023 171044 7.89 1.00 20151023 171137 10.77 1.80 20151023 171138 10.93 1.86 20151023 171139 11.01 1.90 20151023 171140 11.07 1.94 20151023 171141 11.13 1.98 20151023 171142 11.18 2.01 20151023 171143 11.21 2.03 20151023 171144 11.23 2.05 20151023 171145 11.26 2.07 20151023 171146 11.27 2.07 20151023 171147 11.29 2.09 20151023 171148 11.38 2.11 20151023 171149 11.44 2.12 20151023 171150 11.52 2.14 20151023 171151 11.58 2.14 20151023 171152 11.70 2.16 20151023 171153 11.77 2.17 20151023 171154 11.91 2.19 20151023 171155 12.00 2.21 20151023 171156 12.10 2.23 20151023 171157 12.03 2.22 20151023 171158 11.91 2.19 20151023 171159 11.80 2.17 20151023 171200 11.73 2.15 20151023 171201 11.67 2.14 20151023 171202 11.59 2.12 20151023 171203 11.56 2.11 20151023 171204 11.49 2.09 20151023 171236 11.03 1.68 20151023 171237 11.08 1.65 20151023 171238 11.12 1.64 20151023 171239 11.21 1.64 20151023 171240 11.28 1.64 20151023 171241 11.35 1.64 20151023 171242 11.37 1.64 20151023 171243 11.41 1.63 20151023 171249 11.31 1.60 20151023 171250 11.27 1.59 20151023 171251 11.23 1.58 20151023 171252 11.19 1.58 20151023 171253 11.16 1.57 20151023 171254 11.14 1.57 20151023 171255 11.14 1.56 20151023 171256 11.17 1.56 20151023 171257 11.20 1.56 20151023 171258 11.21 1.56 20151023 171259 11.26 1.56 20151023 171300 11.31 1.57 20151023 171301 11.33 1.57 20151023 171302 11.37 1.57 20151023 171303 11.40 1.57 20151023 171304 11.41 1.56 20151023 171305 11.43 1.56 20151023 171306 11.43 1.56 20151023 171307 11.41 1.55 20151023 171308 11.37 1.54 20151023 171309 11.28 1.51 20151023 171310 11.20 1.49 20151023 171312 11.12 1.47 20151023 171313 11.04 1.45 20151023 171314 10.95 1.42 20151023 171315 10.89 1.40 20151023 171316 10.81 1.37 20151023 171317 10.73 1.35 20151023 171318 10.66 1.33 20151023 171319 10.58 1.30 20151023 171320 10.49 1.27 20151023 171321 10.41 1.24 20151023 171322 10.35 1.22 20151023 171323 10.40 1.25 20151023 171324 10.46 1.28 20151023 171325 10.51 1.31 20151023 171326 10.54 1.33 20151023 171327 10.58 1.35 20151023 171328 10.62 1.37 20151023 171329 10.65 1.39 20151023 171330 10.66 1.41 20151023 171331 10.66 1.42 20151023 171332 10.67 1.43 20151023 171333 10.66 1.45 20151023 171334 10.66 1.46 20151023 171335 10.65 1.47 20151023 171336 10.64 1.48 20151023 171337 10.64 1.49 20151023 171338 10.69 1.50 20151023 171339 10.73 1.51 20151023 171340 10.76 1.52 20151023 171341 10.78 1.52 20151023 171342 10.80 1.53 20151023 171343 10.82 1.52 20151023 171344 10.83 1.52 20151023 171345 10.84 1.51 20151023 171346 10.66 1.49 20151023 171347 10.42 1.47 20151023 171348 10.18 1.44 20151023 171357 6.16 1.18 20151023 171358 6.16 1.21 20151023 171359 6.28 1.24 20151023 171400 6.52 1.28 20151023 171402 6.89 1.34 20151023 171403 7.19 1.39 20151023 171404 7.57 1.45 20151023 171405 7.95 1.52 20151023 171406 8.33 1.58 20151023 171407 8.68 1.63 20151023 171408 9.01 1.69 20151023 171409 9.29 1.74 20151023 171410 9.54 1.79 20151023 171411 9.68 1.84 20151023 171412 9.74 1.88 20151023 171413 9.79 1.92 20151023 171414 9.83 1.96 20151023 171415 9.83 1.99 20151023 171416 9.76 2.03 20151023 171417 9.67 2.06 20151023 171418 9.58 2.10 20151023 171419 9.49 2.14 20151023 171420 9.40 2.17 20151023 171421 9.34 2.20 20151023 171422 9.26 2.22 20151023 171423 9.19 2.25 20151023 171424 9.12 2.28 20151023 171425 9.06 2.31 20151023 171426 9.00 2.34 20151023 171427 8.95 2.36 20151023 171428 8.93 2.39 20151023 171429 8.94 2.41 20151023 171430 8.96 2.44 20151023 171431 8.99 2.46 20151023 171432 9.02 2.48 20151023 171433 9.05 2.51 20151023 171434 9.09 2.53 20151023 171435 9.13 2.56 20151023 171436 9.18 2.58 20151023 171437 9.22 2.62 20151023 171438 9.25 2.66 20151023 171439 9.28 2.70 20151023 171440 9.32 2.73 20151023 171441 9.32 2.76 20151023 171442 9.31 2.79 20151023 171443 9.31 2.82 20151023 171444 9.31 2.85 20151023 171445 9.31 2.88 20151023 171446 9.32 2.89 20151023 171447 9.34 2.90 20151023 171448 9.35 2.92 20151023 171449 9.37 2.94 20151023 171450 9.39 2.95 20151023 171451 9.40 2.97 20151023 171453 9.42 2.99 20151023 171454 9.42 3.01 20151023 171455 9.37 3.02 20151023 171456 9.34 3.05 20151023 171457 9.33 3.07 20151023 171458 9.33 3.09 20151023 171459 9.34 3.11 20151023 171500 9.38 3.13 20151023 171501 9.43 3.15 20151023 171502 9.49 3.18 20151023 171503 9.57 3.20 20151023 171504 9.66 3.22 20151023 171505 9.75 3.24 20151023 171506 9.81 3.25 20151023 171507 9.84 3.27 20151023 171508 9.88 3.28 20151023 171509 9.91 3.30 20151023 171510 9.95 3.31 20151023 171511 9.99 3.33 20151023 171512 10.03 3.35 20151023 171513 10.06 3.36 20151023 171514 10.11 3.38 20151023 171515 10.16 3.40 20151023 171516 10.21 3.41 20151023 171517 10.26 3.43 20151023 171518 10.33 3.45 20151023 171519 10.35 3.46 20151023 171520 10.37 3.46 20151023 171521 10.39 3.47 20151023 171522 10.42 3.48 20151023 171523 10.43 3.48 20151023 171524 10.42 3.50 20151023 171525 10.42 3.53 20151023 171526 10.45 3.56 20151023 171527 10.49 3.59 20151023 171528 10.57 3.63 20151023 171529 10.66 3.66 20151023 171530 10.77 3.70 20151023 171531 10.82 3.73 20151023 171532 10.87 3.76 20151023 171533 10.92 3.79 20151023 171534 10.92 3.79 20151023 171535 10.94 3.80 20151023 171536 10.97 3.81 20151023 171537 11.01 3.82 20151023 171538 11.07 3.83 20151023 171539 11.15 3.85 20151023 171540 11.23 3.87 20151023 171541 11.33 3.89 20151023 171542 11.47 3.92 20151023 171544 11.54 3.93 20151023 171545 11.57 3.93 20151023 171546 11.62 3.94 20151023 171547 11.67 3.95 20151023 171548 11.72 3.96 20151023 171549 11.78 3.97 20151023 171550 11.84 3.98 20151023 171551 11.91 4.00 20151023 171552 11.97 4.01 20151023 171553 12.05 4.03 20151023 171554 12.12 4.04 20151023 171555 12.19 4.07 20151023 171556 12.22 4.09 20151023 171557 12.25 4.11 20151023 171558 12.28 4.12 20151023 171559 12.33 4.14 20151023 171600 12.37 4.16 20151023 171601 12.42 4.18 20151023 171602 12.48 4.20 20151023 171603 12.54 4.22 20151023 171604 12.58 4.23 20151023 171605 12.63 4.24 20151023 171606 12.67 4.26 20151023 171607 12.71 4.28 20151023 171608 12.74 4.29 20151023 171609 12.76 4.30 20151023 171610 12.79 4.31 20151023 171611 12.82 4.32 20151023 171612 12.85 4.33 20151023 171613 12.86 4.33 20151023 171614 12.89 4.34 20151023 171615 12.92 4.35 20151023 171616 12.94 4.35 20151023 171617 12.96 4.36 20151023 171618 12.98 4.36 20151023 171619 13.02 4.37 20151023 171620 13.04 4.37 20151023 171621 13.06 4.37 20151023 171622 13.09 4.38 20151023 171623 13.11 4.38 20151023 171624 13.12 4.38 20151023 171625 13.13 4.37 20151023 171626 13.15 4.38 20151023 171627 13.15 4.37 20151023 171628 13.16 4.37 20151023 171629 13.17 4.37 20151023 171630 13.17 4.36 20151023 171631 13.17 4.36 20151023 171632 13.19 4.36 20151023 171634 13.20 4.35 20151023 171635 13.21 4.35 20151023 171636 13.23 4.34 20151023 171637 13.26 4.34 20151023 171638 13.26 4.33 20151023 171639 13.28 4.32 20151023 171640 13.29 4.32 20151023 171641 13.31 4.31 20151023 171642 13.32 4.31 20151023 171643 13.34 4.30 20151023 171644 13.33 4.30 20151023 171645 13.33 4.30 20151023 171646 13.33 4.29 20151023 171647 13.32 4.29 20151023 171648 13.32 4.29 20151023 171649 13.31 4.28 20151023 171650 13.28 4.28 20151023 171651 13.26 4.27 20151023 171652 13.24 4.27 20151023 171653 13.21 4.26 20151023 171654 13.19 4.26 20151023 171655 13.17 4.26 20151023 171656 13.13 4.26 20151023 171657 13.11 4.26 20151023 171658 13.08 4.26 20151023 171659 13.03 4.26 20151023 171700 13.00 4.26 20151023 171701 12.94 4.26 20151023 171702 12.90 4.26 20151023 171703 12.85 4.26 20151023 171704 12.78 4.26 20151023 171705 12.73 4.26 20151023 171706 12.68 4.26 20151023 171707 12.63 4.26 20151023 171708 12.59 4.26 20151023 171709 12.54 4.26 20151023 171710 12.50 4.27 20151023 171711 12.46 4.27 20151023 171712 12.41 4.27 20151023 171713 12.37 4.27 20151023 171714 12.33 4.27 20151023 171715 12.29 4.28 20151023 171716 12.25 4.28 20151023 171717 12.20 4.28 20151023 171718 12.20 4.28 20151023 171719 12.20 4.29 20151023 171720 12.20 4.29 20151023 171721 12.20 4.29 20151023 171722 12.19 4.30 20151023 171723 12.18 4.30 20151023 171725 12.18 4.30 20151023 171726 12.19 4.31 20151023 171727 12.19 4.31 20151023 171728 12.20 4.31 20151023 171729 12.20 4.31 20151023 171730 12.24 4.32 20151023 171731 12.30 4.33 20151023 171732 12.36 4.33 20151023 171733 12.42 4.34 20151023 171734 12.47 4.34 20151023 171735 12.53 4.35 20151023 171736 12.57 4.35 20151023 171737 12.62 4.36 20151023 171738 12.64 4.36 20151023 171739 12.66 4.37 20151023 171740 12.69 4.37 20151023 171741 12.70 4.37 20151023 171742 12.74 4.37 20151023 171743 12.77 4.38 20151023 171744 12.81 4.38 20151023 171745 12.84 4.38 20151023 171746 12.88 4.38 20151023 171747 12.92 4.39 20151023 171748 12.96 4.39 20151023 171749 13.00 4.39 20151023 171750 13.03 4.40 20151023 171751 13.08 4.40 20151023 171752 13.12 4.40 20151023 171753 13.11 4.39 20151023 171754 13.10 4.38 20151023 171755 13.11 4.37 20151023 171756 13.11 4.36 20151023 171757 13.13 4.36 20151023 171758 13.15 4.35 20151023 171759 13.18 4.34 20151023 171800 13.21 4.34 20151023 171801 13.26 4.33 20151023 171802 13.30 4.33 20151023 171803 13.35 4.32 20151023 171804 13.25 4.30 20151023 171805 13.15 4.29 20151023 171806 13.04 4.27 20151023 171807 12.95 4.26 20151023 171808 12.84 4.24 20151023 171809 12.75 4.23 20151023 171810 12.65 4.21 20151023 171811 12.56 4.20 20151023 171812 12.46 4.18 20151023 171813 12.38 4.17 20151023 171815 12.29 4.16 20151023 171816 12.23 4.15 20151023 171817 12.16 4.14 20151023 171818 12.11 4.14 20151023 171819 12.04 4.13 20151023 171820 11.98 4.12 20151023 171821 11.91 4.11 20151023 171822 11.86 4.11 20151023 171823 11.78 4.10 20151023 171824 11.73 4.09 20151023 171825 11.65 4.08 20151023 171826 11.60 4.07 20151023 171827 11.61 4.07 20151023 171828 11.68 4.06 20151023 171829 11.75 4.06 20151023 171830 11.83 4.06 20151023 171831 11.89 4.05 20151023 171832 11.97 4.05 20151023 171833 12.04 4.05 20151023 171834 12.11 4.04 20151023 171835 12.18 4.04 20151023 171836 12.25 4.03 20151023 171837 12.31 4.03 20151023 171838 12.30 4.02 20151023 171839 12.25 4.02 20151023 171840 12.18 4.01 20151023 171841 12.13 4.00 20151023 171842 12.07 3.99 20151023 171843 12.03 3.99 20151023 171844 11.97 3.98 20151023 171845 11.91 3.97 20151023 171846 11.87 3.96 20151023 171847 11.80 3.95 20151023 171848 11.75 3.94 20151023 171849 11.70 3.93 20151023 171850 11.67 3.93 20151023 171851 11.63 3.92 20151023 171852 11.60 3.91 20151023 171853 11.57 3.91 20151023 171854 11.53 3.90 20151023 171855 11.50 3.89 20151023 171856 11.47 3.88 20151023 171857 11.43 3.88 20151023 171858 11.39 3.87 20151023 171859 11.35 3.86 20151023 171900 11.28 3.86 20151023 171901 11.21 3.85 20151023 171902 11.11 3.84 20151023 171903 11.01 3.83 20151023 171904 10.93 3.83 20151023 171906 10.83 3.82 20151023 171907 10.75 3.81 20151023 171908 10.64 3.81 20151023 171909 10.55 3.80 20151023 171910 10.44 3.79 20151023 171911 10.33 3.78 20151023 171912 10.23 3.78 20151023 171913 10.12 3.78 20151023 171914 10.02 3.78 20151023 171915 9.90 3.77 20151023 171916 9.78 3.77 20151023 171917 9.69 3.77 20151023 171918 9.57 3.77 20151023 171919 9.47 3.77 20151023 171920 9.36 3.76 20151023 171921 9.24 3.76 20151023 171922 9.15 3.76 20151023 171923 9.04 3.76 20151023 171924 8.95 3.76 20151023 171925 8.85 3.76 20151023 171926 8.76 3.76 20151023 171927 8.67 3.76 20151023 171928 8.57 3.77 20151023 171929 8.50 3.77 20151023 171930 8.40 3.77 20151023 171931 8.32 3.77 20151023 171932 8.25 3.77 20151023 171933 8.17 3.78 20151023 171934 8.12 3.78 20151023 171935 8.05 3.79 20151023 171936 7.99 3.79 20151023 171937 7.94 3.79 20151023 171938 7.87 3.80 20151023 171939 7.82 3.80 20151023 171940 7.75 3.80 20151023 171941 7.69 3.81 20151023 171942 7.64 3.81 20151023 171943 7.58 3.81 20151023 171944 7.51 3.82 20151023 171945 7.46 3.82 20151023 171946 7.39 3.82 20151023 171947 7.33 3.83 20151023 171948 7.27 3.83 20151023 171949 7.20 3.83 20151023 171950 7.15 3.83 20151023 171951 7.08 3.83 20151023 171952 7.02 3.84 20151023 171953 6.96 3.84 20151023 171954 6.90 3.84 20151023 171955 6.84 3.84 20151023 171957 6.78 3.84 20151023 171958 6.73 3.84 20151023 171959 6.68 3.84 20151023 172000 6.63 3.84 20151023 172001 6.59 3.84 20151023 172002 6.55 3.83 20151023 172003 6.51 3.83 20151023 172004 6.48 3.83 20151023 172005 6.45 3.83 20151023 172006 6.42 3.82 20151023 172007 6.39 3.82 20151023 172008 6.38 3.81 20151023 172009 6.36 3.81 20151023 172010 6.36 3.80 20151023 172011 6.37 3.80 20151023 172012 6.39 3.79 20151023 172013 6.40 3.79 20151023 172014 6.43 3.78 20151023 172015 6.45 3.77 20151023 172016 6.48 3.76 20151023 172017 6.51 3.75 20151023 172018 6.52 3.74 20151023 172019 6.53 3.72 20151023 172020 6.53 3.71 20151023 172021 6.53 3.69 20151023 172022 6.54 3.68 20151023 172023 6.54 3.66 20151023 172024 6.55 3.65 20151023 172025 6.55 3.63 20151023 172026 6.56 3.61 20151023 172027 6.57 3.60 20151023 172028 6.57 3.58 20151023 172029 6.56 3.56 20151023 172030 6.55 3.53 20151023 172031 6.55 3.51 20151023 172032 6.55 3.48 20151023 172033 6.55 3.45 20151023 172034 6.56 3.43 20151023 172035 6.56 3.40 20151023 172036 6.58 3.38 20151023 172037 6.59 3.35 20151023 172038 6.61 3.33 20151023 172039 6.65 3.30 20151023 172040 6.73 3.27 20151023 172041 6.79 3.25 20151023 172042 6.87 3.22 20151023 172043 6.96 3.19 20151023 172044 7.04 3.17 20151023 172045 7.14 3.14 20151023 172047 7.26 3.11 20151023 172048 7.35 3.09 20151023 172049 7.47 3.06 20151023 172050 7.60 3.03 20151023 172051 7.69 3.00 20151023 172052 7.74 2.98 20151023 172053 7.81 2.95 20151023 172054 7.88 2.93 20151023 172055 7.93 2.91 20151023 172056 7.98 2.88 20151023 172057 8.04 2.86 20151023 172058 8.08 2.84 20151023 172059 8.13 2.82 20151023 172100 8.17 2.79 20151023 172101 8.21 2.77 20151023 172102 8.22 2.76 20151023 172103 8.23 2.74 20151023 172104 8.23 2.73 20151023 172105 8.23 2.72 20151023 172106 8.24 2.70 20151023 172107 8.24 2.69 20151023 172108 8.25 2.67 20151023 172109 8.25 2.66 20151023 172110 8.26 2.65 20151023 172111 8.26 2.63 20151023 172112 8.23 2.62 20151023 172113 8.15 2.62 20151023 172114 8.06 2.61 20151023 172115 7.97 2.60 20151023 172116 7.88 2.60 20151023 172117 7.77 2.59 20151023 172118 7.66 2.59 20151023 172119 7.57 2.59 20151023 172120 7.44 2.58 20151023 172121 7.31 2.58 20151023 172122 7.17 2.58 20151023 172123 6.92 2.58 20151023 172124 6.60 2.58 20151023 172125 6.25 2.58 20151023 172126 5.89 2.59 20151023 172127 5.56 2.59 20151023 172128 5.18 2.59 20151023 172129 4.84 2.60 20151023 172130 4.49 2.60 20151023 172131 4.22 2.61 20151023 172132 3.99 2.61 20151023 172133 3.62 2.62 20151023 172134 3.21 2.62 20151023 172135 3.09 2.63 20151023 172136 3.37 2.63 20151023 172138 4.05 2.64 20151023 172139 4.77 2.64 20151023 172140 5.70 2.64 20151023 172141 6.65 2.64 20151023 172142 7.58 2.64 20151023 172143 8.29 2.64 20151023 172144 9.17 2.64 20151023 172145 9.36 2.63 20151023 172146 9.39 2.61 20151023 172147 9.41 2.60 20151023 172148 9.41 2.58 20151023 172149 9.41 2.56 20151023 172150 9.40 2.54 20151023 172151 9.39 2.52 20151023 172152 9.37 2.50 20151023 172153 9.34 2.48 20151023 172154 9.30 2.46 20151023 172155 9.26 2.44 20151023 172156 9.18 2.41 20151023 172157 9.09 2.38 20151023 172158 9.00 2.35 20151023 172159 8.90 2.32 20151023 172200 8.82 2.30 20151023 172201 8.72 2.27 20151023 172202 8.62 2.24 20151023 172203 8.51 2.21 20151023 172204 8.42 2.19 20151023 172205 8.30 2.16 20151023 172206 8.19 2.13 20151023 172207 8.08 2.11 20151023 172208 7.98 2.09 20151023 172209 7.87 2.06 20151023 172210 7.76 2.04 20151023 172211 7.65 2.01 20151023 172212 7.56 1.99 20151023 172213 7.46 1.97 20151023 172214 7.35 1.94 20151023 172215 7.26 1.92 20151023 172216 7.15 1.90 20151023 172217 7.05 1.88 20151023 172218 6.92 1.86 20151023 172219 6.80 1.84 20151023 172220 6.68 1.82 20151023 172221 6.59 1.80 20151023 172222 6.47 1.78 20151023 172223 6.36 1.77 20151023 172224 6.24 1.75 20151023 172225 6.13 1.73 20151023 172226 6.05 1.72 20151023 172227 6.00 1.70 20151023 172229 5.97 1.69 20151023 172230 5.95 1.68 20151023 172231 5.92 1.66 20151023 172232 5.89 1.65 20151023 172233 5.86 1.64 20151023 172234 5.83 1.63 20151023 172235 5.80 1.62 20151023 172236 5.78 1.62 20151023 172237 5.76 1.61 20151023 172238 5.74 1.60 20151023 172239 5.73 1.59 20151023 172240 5.73 1.59 20151023 172241 5.72 1.58 20151023 172242 5.71 1.58 20151023 172243 5.71 1.57 20151023 172244 5.70 1.57 20151023 172245 5.69 1.56 20151023 172246 5.68 1.56 20151023 172247 5.67 1.55 20151023 172248 5.66 1.55 20151023 172249 5.62 1.55 20151023 172250 5.58 1.54 20151023 172251 5.54 1.54 20151023 172252 5.50 1.54 20151023 172253 5.43 1.54 20151023 172254 5.37 1.54 20151023 172255 5.30 1.54 20151023 172256 5.25 1.54 20151023 172257 5.18 1.54 20151023 172258 5.11 1.54 20151023 172259 5.06 1.54 20151023 172300 5.02 1.55 20151023 172301 4.99 1.55 20151023 172302 4.96 1.55 20151023 172303 4.94 1.56 20151023 172304 4.92 1.56 20151023 172305 4.90 1.56 20151023 172306 4.89 1.57 20151023 172307 4.89 1.57 20151023 172308 4.89 1.58 20151023 172309 4.90 1.58 20151023 172310 4.93 1.59 20151023 172311 4.96 1.59 20151023 172312 4.98 1.60 20151023 172313 5.03 1.61 20151023 172314 5.08 1.61 20151023 172315 5.14 1.62 20151023 172316 5.19 1.62 20151023 172317 5.26 1.63 20151023 172319 5.32 1.64 20151023 172320 5.40 1.65 20151023 172321 5.57 1.65 20151023 172322 5.76 1.66 20151023 172323 5.96 1.67 20151023 172324 6.13 1.68 20151023 172325 6.35 1.68 20151023 172326 6.57 1.69 20151023 172327 6.81 1.70 20151023 172328 7.04 1.71 20151023 172329 7.30 1.72 20151023 172330 7.50 1.72 20151023 172331 7.67 1.73 20151023 172332 7.73 1.73 20151023 172333 7.76 1.73 20151023 172334 7.77 1.72 20151023 172335 7.77 1.72 20151023 172336 7.76 1.72 20151023 172337 7.75 1.71 20151023 172338 7.73 1.70 20151023 172339 7.70 1.70 20151023 172340 7.67 1.69 20151023 172341 7.62 1.68 20151023 172342 7.54 1.67 20151023 172343 7.45 1.66 20151023 172344 7.36 1.65 20151023 172345 7.28 1.64 20151023 172346 7.20 1.63 20151023 172347 7.10 1.62 20151023 172348 7.04 1.62 20151023 172349 6.94 1.61 20151023 172350 6.86 1.60 20151023 172351 6.77 1.59 20151023 172352 6.68 1.58 20151023 172353 6.57 1.57 20151023 172354 6.47 1.57 20151023 172355 6.38 1.56 20151023 172356 6.27 1.55 20151023 172357 6.17 1.55 20151023 172358 6.06 1.54 20151023 172359 5.96 1.53 20151023 172400 5.86 1.53 20151023 172401 5.76 1.52 20151023 172402 5.67 1.52 20151023 172403 5.58 1.51 20151023 172404 5.50 1.51 20151023 172405 5.42 1.51 20151023 172406 5.34 1.50 20151023 172407 5.26 1.50 20151023 172408 5.20 1.50 20151023 172410 5.12 1.50 20151023 172411 5.05 1.49 20151023 172412 4.98 1.49 20151023 172413 4.91 1.49 20151023 172414 4.84 1.49 20151023 172415 4.76 1.49 20151023 172416 4.70 1.48 20151023 172417 4.62 1.48 20151023 172418 4.53 1.48 20151023 172419 4.46 1.48 20151023 172420 4.37 1.48 20151023 172421 4.29 1.48 20151023 172422 4.21 1.47 20151023 172423 4.14 1.47 20151023 172424 4.05 1.47 20151023 172425 3.96 1.47 20151023 172426 3.87 1.47 20151023 172427 3.78 1.47 20151023 172428 3.70 1.47 20151023 172429 3.60 1.47 20151023 172430 3.52 1.47 20151023 172431 3.45 1.47 20151023 172432 3.36 1.47 20151023 172433 3.27 1.47 20151023 172434 3.19 1.47 20151023 172435 3.09 1.47 20151023 172436 3.00 1.47 20151023 172437 2.91 1.47 20151023 172438 2.83 1.47 20151023 172439 2.74 1.47 20151023 172440 2.65 1.47 20151023 172441 2.55 1.47 20151023 172442 2.46 1.47 20151023 172443 2.38 1.47 20151023 172444 2.28 1.47 20151023 172445 2.20 1.48 20151023 172446 2.12 1.48 20151023 172447 2.04 1.48 20151023 172448 1.95 1.48 20151023 172449 1.86 1.48 20151023 172450 1.78 1.48 20151023 172451 1.69 1.48 20151023 172452 1.60 1.49 20151023 172453 1.52 1.49 20151023 172454 1.45 1.49 20151023 172455 1.37 1.49 20151023 172456 1.30 1.49 20151023 172458 1.16 1.48 20151023 172500 1.10 1.48 20151023 172501 1.05 1.48 20151023 172502 0.99 1.48 20151023 172503 0.93 1.48 20151023 172504 0.88 1.48 20151023 172505 0.82 1.48 20151023 172506 0.77 1.48 20151023 172507 0.71 1.48 20151023 172508 0.66 1.49 20151023 172509 0.62 1.49 20151023 172510 0.58 1.49 20151023 172511 0.54 1.49 20151023 172512 0.52 1.49 20151023 172513 0.50 1.50 20151023 172514 0.50 1.50 20151023 172515 0.51 1.50 20151023 172516 0.53 1.50 20151023 172517 0.56 1.50 20151023 172519 0.66 1.51 20151023 172523 0.93 1.51 20151023 172524 1.02 1.52 20151023 172525 1.10 1.52 20151023 172530 1.54 1.52 20151023 172531 1.61 1.52 20151023 172532 1.69 1.52 20151023 172533 1.78 1.53 20151023 172537 2.11 1.53 20151023 172538 2.20 1.53 20151023 172539 2.27 1.53 20151023 172540 2.35 1.54 20151023 172541 2.42 1.54 20151023 172542 2.49 1.54 20151023 172543 2.57 1.54 20151023 172544 2.65 1.54 20151023 172545 2.72 1.55 20151023 172546 2.79 1.55 20151023 172547 2.85 1.55 20151023 172548 2.91 1.55 20151023 172549 2.97 1.55 20151023 172551 3.03 1.55 20151023 172552 3.09 1.56 20151023 172553 3.14 1.56 20151023 172554 3.20 1.56 20151023 172555 3.26 1.56 20151023 172556 3.33 1.56 20151023 172557 3.39 1.57 20151023 172558 3.43 1.57 20151023 172559 3.48 1.57 20151023 172600 3.52 1.57 20151023 172601 3.55 1.57 20151023 172602 3.59 1.57 20151023 172603 3.63 1.58 20151023 172604 3.66 1.58 20151023 172605 3.69 1.58 20151023 172606 3.72 1.58 20151023 172607 3.75 1.58 20151023 172608 3.76 1.59 20151023 172609 3.76 1.59 20151023 172610 3.74 1.59 20151023 172611 3.73 1.59 20151023 172612 3.72 1.59 20151023 172613 3.72 1.59 20151023 172614 3.71 1.59 20151023 172615 3.71 1.60 20151023 172616 3.71 1.60 20151023 172617 3.71 1.60 20151023 172618 3.71 1.60 20151023 172619 3.71 1.60 20151023 172620 3.71 1.60 20151023 172621 3.71 1.61 20151023 172622 3.71 1.61 20151023 172623 3.72 1.61 20151023 172624 3.73 1.61 20151023 172625 3.74 1.62 20151023 172626 3.75 1.62 20151023 172627 3.77 1.62 20151023 172628 3.78 1.62 20151023 172629 3.79 1.62 20151023 172630 3.80 1.63 20151023 172631 3.80 1.63 20151023 172632 3.80 1.63 20151023 172633 3.81 1.63 20151023 172634 3.81 1.63 20151023 172635 3.81 1.63 20151023 172636 3.82 1.64 20151023 172637 3.82 1.64 20151023 172638 3.82 1.64 20151023 172639 3.84 1.64 20151023 172640 3.87 1.64 20151023 172642 3.90 1.64 20151023 172643 3.92 1.65 20151023 172644 3.95 1.65 20151023 172645 3.99 1.65 20151023 172646 4.02 1.65 20151023 172647 4.06 1.66 20151023 172648 4.10 1.66 20151023 172649 4.14 1.66 20151023 172650 4.20 1.66 20151023 172651 4.26 1.67 20151023 172652 4.32 1.67 20151023 172653 4.38 1.67 20151023 172654 4.43 1.67 20151023 172655 4.49 1.68 20151023 172656 4.55 1.68 20151023 172657 4.60 1.68 20151023 172658 4.66 1.68 20151023 172659 4.72 1.69 20151023 172700 4.77 1.69 20151023 172701 4.82 1.69 20151023 172702 4.86 1.70 20151023 172703 4.91 1.70 20151023 172704 4.95 1.70 20151023 172705 5.00 1.71 20151023 172706 5.04 1.71 20151023 172707 5.08 1.71 20151023 172708 5.12 1.71 20151023 172709 5.16 1.72 20151023 172710 5.19 1.72 20151023 172711 5.21 1.72 20151023 172712 5.24 1.73 20151023 172713 5.25 1.73 20151023 172714 5.28 1.73 20151023 172715 5.30 1.73 20151023 172716 5.32 1.74 20151023 172717 5.33 1.74 20151023 172718 5.35 1.74 20151023 172719 5.37 1.74 20151023 172720 5.39 1.75 20151023 172721 5.42 1.75 20151023 172722 5.46 1.75 20151023 172723 5.49 1.75 20151023 172724 5.53 1.76 20151023 172725 5.56 1.76 20151023 172726 5.59 1.76 20151023 172727 5.63 1.76 20151023 172728 5.66 1.77 20151023 172729 5.69 1.77 20151023 172730 5.72 1.77 20151023 172732 5.73 1.77 20151023 172733 5.75 1.77 20151023 172734 5.77 1.77 20151023 172735 5.79 1.78 20151023 172736 5.81 1.78 20151023 172737 5.82 1.78 20151023 172738 5.84 1.78 20151023 172739 5.86 1.78 20151023 172740 5.87 1.78 20151023 172741 5.88 1.79 20151023 172742 5.88 1.79 20151023 172743 5.88 1.79 20151023 172744 5.88 1.79 20151023 172745 5.88 1.79 20151023 172746 5.88 1.79 20151023 172747 5.88 1.79 20151023 172748 5.88 1.79 20151023 172749 5.88 1.80 20151023 172750 5.88 1.80 20151023 172751 5.89 1.80 20151023 172752 5.91 1.80 20151023 172753 5.92 1.80 20151023 172754 5.94 1.80 20151023 172755 5.96 1.80 20151023 172756 5.98 1.80 20151023 172757 6.00 1.80 20151023 172758 6.02 1.80 20151023 172759 6.03 1.80 20151023 172800 6.05 1.80 20151023 172801 6.07 1.80 20151023 172802 6.09 1.80 20151023 172803 6.11 1.80 20151023 172804 6.13 1.80 20151023 172805 6.15 1.80 20151023 172806 6.17 1.79 20151023 172807 6.19 1.79 20151023 172808 6.20 1.79 20151023 172809 6.22 1.79 20151023 172810 6.23 1.79 20151023 172811 6.24 1.79 20151023 172812 6.25 1.78 20151023 172813 6.26 1.78 20151023 172814 6.27 1.78 20151023 172815 6.29 1.78 20151023 172816 6.30 1.78 20151023 172817 6.32 1.78 20151023 172818 6.34 1.78 20151023 172819 6.36 1.78 20151023 172820 6.39 1.78 20151023 172821 6.42 1.78 20151023 172823 6.45 1.78 20151023 172824 6.49 1.78 20151023 172825 6.53 1.78 20151023 172826 6.57 1.78 20151023 172827 6.60 1.78 20151023 172828 6.64 1.78 20151023 172829 6.68 1.79 20151023 172830 6.72 1.79 20151023 172831 6.75 1.79 20151023 172832 6.79 1.79 20151023 172833 6.80 1.79 20151023 172834 6.82 1.79 20151023 172835 6.83 1.79 20151023 172836 6.84 1.79 20151023 172837 6.84 1.79 20151023 172838 6.85 1.79 20151023 172839 6.85 1.79 20151023 172840 6.85 1.79 20151023 172841 6.85 1.79 20151023 172842 6.84 1.79 20151023 172843 6.82 1.79 20151023 172844 6.80 1.79 20151023 172845 6.79 1.79 20151023 172846 6.77 1.79 20151023 172847 6.75 1.79 20151023 172848 6.73 1.79 20151023 172849 6.71 1.79 20151023 172850 6.70 1.79 20151023 172851 6.68 1.79 20151023 172852 6.66 1.79 20151023 172853 6.65 1.79 20151023 172854 6.63 1.79 20151023 172855 6.62 1.79 20151023 172856 6.61 1.79 20151023 172857 6.60 1.79 20151023 172858 6.60 1.79 20151023 172859 6.59 1.79 20151023 172900 6.58 1.78 20151023 172901 6.58 1.78 20151023 172902 6.58 1.78 20151023 172903 6.57 1.78 20151023 172904 6.57 1.78 20151023 172905 6.57 1.78 20151023 172906 6.56 1.78 20151023 172907 6.55 1.78 20151023 172908 6.55 1.78 20151023 172909 6.54 1.77 20151023 172910 6.53 1.77 20151023 172911 6.53 1.77 20151023 172912 6.53 1.77 20151023 172914 6.53 1.77 20151023 172915 6.53 1.77 20151023 172916 6.53 1.77 20151023 172917 6.54 1.76 20151023 172918 6.54 1.76 20151023 172919 6.55 1.76 20151023 172920 6.55 1.76 20151023 172921 6.56 1.76 20151023 172922 6.57 1.76 20151023 172923 6.57 1.76 20151023 172924 6.58 1.76 20151023 172925 6.59 1.75 20151023 172926 6.59 1.75 20151023 172927 6.60 1.75 20151023 172928 6.60 1.75 20151023 172929 6.61 1.75 20151023 172930 6.61 1.75 20151023 172931 6.61 1.74 20151023 172932 6.61 1.74 20151023 172933 6.61 1.74 20151023 172934 6.61 1.74 20151023 172935 6.61 1.74 20151023 172936 6.61 1.73 20151023 172937 6.60 1.73 20151023 172938 6.60 1.73 20151023 172939 6.60 1.73 20151023 172940 6.60 1.73 20151023 172941 6.59 1.72 20151023 172942 6.59 1.72 20151023 172943 6.59 1.72 20151023 172944 6.59 1.72 20151023 172945 6.59 1.72 20151023 172946 6.60 1.71 20151023 172947 6.60 1.71 20151023 172948 6.60 1.71 20151023 172949 6.60 1.71 20151023 172950 6.61 1.71 20151023 172951 6.61 1.71 20151023 172952 6.61 1.70 20151023 172953 6.61 1.70 20151023 172954 6.61 1.70 20151023 172955 6.61 1.70 20151023 172956 6.62 1.70 20151023 172957 6.62 1.70 20151023 172958 6.63 1.70 20151023 172959 6.63 1.70 20151023 173000 6.64 1.70 20151023 173001 6.65 1.70 20151023 173002 6.66 1.70 20151023 173004 6.67 1.69 20151023 173005 6.68 1.69 20151023 173006 6.68 1.69 20151023 173007 6.68 1.69 20151023 173008 6.68 1.69 20151023 173009 6.68 1.69 20151023 173010 6.68 1.69 20151023 173011 6.68 1.68 20151023 173012 6.68 1.68 20151023 173013 6.67 1.68 20151023 173014 6.67 1.68 20151023 173015 6.66 1.68 20151023 173016 6.64 1.68 20151023 173017 6.62 1.68 20151023 173018 6.61 1.67 20151023 173019 6.59 1.67 20151023 173020 6.57 1.67 20151023 173021 6.56 1.67 20151023 173022 6.54 1.67 20151023 173023 6.53 1.66 20151023 173024 6.51 1.66 20151023 173025 6.49 1.66 20151023 173026 6.45 1.66 20151023 173027 6.40 1.65 20151023 173028 6.36 1.65 20151023 173029 6.32 1.65 20151023 173030 6.28 1.65 20151023 173031 6.24 1.64 20151023 173032 6.20 1.64 20151023 173033 6.16 1.64 20151023 173034 6.12 1.64 20151023 173035 6.07 1.64 20151023 173036 6.02 1.63 20151023 173037 5.96 1.63 20151023 173038 5.91 1.63 20151023 173039 5.86 1.63 20151023 173040 5.80 1.62 20151023 173041 5.74 1.62 20151023 173042 5.69 1.62 20151023 173043 5.63 1.61 20151023 173044 5.57 1.61 20151023 173045 5.52 1.61 20151023 173046 5.46 1.61 20151023 173047 5.40 1.60 20151023 173048 5.33 1.60 20151023 173049 5.27 1.60 20151023 173050 5.21 1.60 20151023 173051 5.15 1.59 20151023 173052 5.08 1.59 20151023 173053 5.01 1.59 20151023 173055 4.94 1.59 20151023 173056 4.88 1.58 20151023 173057 4.81 1.58 20151023 173058 4.75 1.58 20151023 173059 4.69 1.58 20151023 173100 4.62 1.58 20151023 173101 4.56 1.58 20151023 173102 4.51 1.58 20151023 173103 4.45 1.58 20151023 173104 4.39 1.58 20151023 173105 4.33 1.58 20151023 173106 4.28 1.57 20151023 173107 4.25 1.57 20151023 173108 4.23 1.57 20151023 173109 4.20 1.57 20151023 173110 4.17 1.57 20151023 173111 4.14 1.57 20151023 173112 4.12 1.57 20151023 173113 4.09 1.57 20151023 173114 4.06 1.57 20151023 173115 4.04 1.56 20151023 173116 4.02 1.56 20151023 173117 3.99 1.56 20151023 173118 3.97 1.56 20151023 173119 3.95 1.56 20151023 173120 3.93 1.56 20151023 173121 3.90 1.56 20151023 173122 3.88 1.56 20151023 173123 3.86 1.56 20151023 173124 3.84 1.56 20151023 173125 3.82 1.56 20151023 173126 3.81 1.55 20151023 173127 3.80 1.55 20151023 173128 3.80 1.55 20151023 173129 3.80 1.55 20151023 173130 3.79 1.55 20151023 173131 3.79 1.55 20151023 173132 3.78 1.55 20151023 173133 3.78 1.55 20151023 173134 3.77 1.55 20151023 173135 3.77 1.55 20151023 173136 3.75 1.54 20151023 173137 3.72 1.54 20151023 173138 3.70 1.54 20151023 173139 3.67 1.54 20151023 173140 3.64 1.54 20151023 173141 3.61 1.53 20151023 173142 3.59 1.53 20151023 173143 3.56 1.53 20151023 173145 3.54 1.53 20151023 173146 3.51 1.53 20151023 173147 3.48 1.52 20151023 173148 3.45 1.52 20151023 173149 3.41 1.52 20151023 173150 3.38 1.52 20151023 173151 3.34 1.52 20151023 173152 3.31 1.52 20151023 173153 3.26 1.52 20151023 173154 3.22 1.52 20151023 173155 3.18 1.52 20151023 173156 3.14 1.52 20151023 173157 3.10 1.51 20151023 173158 3.08 1.51 20151023 173159 3.05 1.51 20151023 173200 3.03 1.51 20151023 173201 3.00 1.51 20151023 173202 2.98 1.51 20151023 173203 2.97 1.51 20151023 173204 2.95 1.51 20151023 173205 2.94 1.51 20151023 173206 2.92 1.51 20151023 173207 2.93 1.51 20151023 173208 2.96 1.51 20151023 173209 2.99 1.51 20151023 173210 3.02 1.51 20151023 173211 3.05 1.51 20151023 173212 3.09 1.51 20151023 173213 3.12 1.51 20151023 173214 3.16 1.50 20151023 173215 3.20 1.50 20151023 173216 3.23 1.50 20151023 173217 3.25 1.50 20151023 173218 3.24 1.50 20151023 173219 3.23 1.50 20151023 173220 3.22 1.50 20151023 173221 3.20 1.50 20151023 173222 3.19 1.50 20151023 173223 3.18 1.51 20151023 173224 3.16 1.51 20151023 173225 3.15 1.50 20151023 173226 3.14 1.50 20151023 173227 3.13 1.50 20151023 173228 3.14 1.50 20151023 173229 3.14 1.50 20151023 173230 3.15 1.50 20151023 173231 3.15 1.50 20151023 173232 3.14 1.50 20151023 173233 3.14 1.50 20151023 173234 3.14 1.50 20151023 173236 3.13 1.50 20151023 173237 3.12 1.50 20151023 173238 3.15 1.49 20151023 173239 3.24 1.49 20151023 173240 3.32 1.49 20151023 173241 3.41 1.49 20151023 173242 3.50 1.49 20151023 173243 3.59 1.49 20151023 173244 3.68 1.49 20151023 173245 3.78 1.49 20151023 173246 3.87 1.49 20151023 173247 3.97 1.49 20151023 173248 4.03 1.49 20151023 173249 4.04 1.49 20151023 173250 4.05 1.49 20151023 173251 4.06 1.49 20151023 173252 4.07 1.49 20151023 173253 4.09 1.49 20151023 173254 4.10 1.49 20151023 173255 4.11 1.49 20151023 173256 4.13 1.49 20151023 173257 4.15 1.49 20151023 173258 4.15 1.49 20151023 173259 4.15 1.49 20151023 173300 4.14 1.49 20151023 173301 4.13 1.49 20151023 173302 4.12 1.49 20151023 173303 4.11 1.49 20151023 173304 4.09 1.49 20151023 173305 4.08 1.49 20151023 173306 4.06 1.49 20151023 173307 4.04 1.49 20151023 173308 4.03 1.49 20151023 173309 4.03 1.49 20151023 173310 4.02 1.49 20151023 173311 4.02 1.49 20151023 173312 4.01 1.49 20151023 173313 4.01 1.49 20151023 173314 4.01 1.49 20151023 173315 4.00 1.49 20151023 173316 4.00 1.49 20151023 173317 4.00 1.49 20151023 173318 3.99 1.50 20151023 173319 3.98 1.50 20151023 173320 3.96 1.50 20151023 173321 3.95 1.50 20151023 173322 3.94 1.50 20151023 173323 3.92 1.50 20151023 173324 3.91 1.51 20151023 173325 3.90 1.51 20151023 173327 3.88 1.51 20151023 173328 3.87 1.51 20151023 173329 3.86 1.51 20151023 173330 3.84 1.51 20151023 173331 3.83 1.51 20151023 173332 3.81 1.51 20151023 173333 3.80 1.51 20151023 173334 3.78 1.51 20151023 173335 3.77 1.51 20151023 173336 3.76 1.51 20151023 173337 3.75 1.51 20151023 173338 3.73 1.51 20151023 173339 3.74 1.51 20151023 173340 3.76 1.51 20151023 173341 3.78 1.51 20151023 173342 3.80 1.51 20151023 173343 3.83 1.51 20151023 173344 3.86 1.51 20151023 173345 3.88 1.51 20151023 173346 3.91 1.52 20151023 173347 3.95 1.52 20151023 173348 3.99 1.52 20151023 173349 4.06 1.52 20151023 173350 4.17 1.52 20151023 173351 4.26 1.52 20151023 173352 4.37 1.53 20151023 173353 4.47 1.53 20151023 173354 4.58 1.53 20151023 173355 4.68 1.53 20151023 173356 4.78 1.53 20151023 173357 4.89 1.54 20151023 173358 4.99 1.54 20151023 173359 5.09 1.54 20151023 173400 5.16 1.54 20151023 173401 5.24 1.55 20151023 173402 5.32 1.55 20151023 173403 5.39 1.55 20151023 173404 5.46 1.56 20151023 173405 5.52 1.56 20151023 173406 5.58 1.56 20151023 173407 5.64 1.57 20151023 173408 5.69 1.57 20151023 173409 5.73 1.57 20151023 173410 5.76 1.58 20151023 173411 5.79 1.58 20151023 173412 5.83 1.59 20151023 173413 5.87 1.59 20151023 173414 5.91 1.59 20151023 173415 5.95 1.60 20151023 173417 5.99 1.60 20151023 173418 6.04 1.60 20151023 173419 6.08 1.61 20151023 173420 6.11 1.61 20151023 173421 6.12 1.61 20151023 173422 6.13 1.61 20151023 173423 6.14 1.62 20151023 173424 6.15 1.62 20151023 173425 6.15 1.62 20151023 173426 6.16 1.62 20151023 173427 6.17 1.62 20151023 173428 6.18 1.63 20151023 173429 6.19 1.63 20151023 173430 6.18 1.63 20151023 173431 6.15 1.63 20151023 173432 6.12 1.63 20151023 173433 6.09 1.64 20151023 173434 6.05 1.64 20151023 173435 6.02 1.64 20151023 173436 5.99 1.64 20151023 173437 5.97 1.64 20151023 173438 5.94 1.64 20151023 173439 5.91 1.65 20151023 173440 5.85 1.65 20151023 173441 5.73 1.65 20151023 173442 5.61 1.65 20151023 173443 5.49 1.65 20151023 173444 5.36 1.65 20151023 173445 5.23 1.65 20151023 173446 5.10 1.65 20151023 173447 4.98 1.65 20151023 173448 4.86 1.65 20151023 173449 4.75 1.65 20151023 173450 4.68 1.65 20151023 173451 4.69 1.65 20151023 173452 4.71 1.65 20151023 173453 4.72 1.65 20151023 173454 4.73 1.65 20151023 173455 4.75 1.65 20151023 173456 4.77 1.65 20151023 173457 4.79 1.66 20151023 173458 4.81 1.66 20151023 173459 4.83 1.66 20151023 173500 4.84 1.66 20151023 173501 4.83 1.65 20151023 173502 4.82 1.65 20151023 173503 4.80 1.64 20151023 173504 4.79 1.64 20151023 173505 4.78 1.63 20151023 173506 4.77 1.63 20151023 173508 4.76 1.63 20151023 173509 4.75 1.63 20151023 173510 4.74 1.63 20151023 173511 4.76 1.62 20151023 173512 4.83 1.60 20151023 173513 4.89 1.59 20151023 173514 4.95 1.57 20151023 173515 5.01 1.56 20151023 173516 5.06 1.54 20151023 173517 5.11 1.53 20151023 173518 5.16 1.52 20151023 173519 5.20 1.51 20151023 173520 5.24 1.50 20151023 173521 5.20 1.47 20151023 173522 5.06 1.43 20151023 173523 4.94 1.40 20151023 173524 4.84 1.36 20151023 173525 4.77 1.32 20151023 173526 4.73 1.29 20151023 173527 4.72 1.26 20151023 173528 4.74 1.23 20151023 173529 4.73 1.20 20151023 181317 8.70 1.60 20151023 181318 9.13 1.66 20151023 181319 9.10 1.69 20151023 181320 8.95 1.71 20151023 181321 8.81 1.74 20151023 181322 8.67 1.76 20151023 181323 8.56 1.78 20151023 181324 8.45 1.81 20151023 181325 8.35 1.83 20151023 181326 8.26 1.85 20151023 181327 8.18 1.87 20151023 181328 8.11 1.89 20151023 181329 8.07 1.91 20151023 181330 8.12 1.94 20151023 181331 8.31 1.97 20151023 181333 8.48 1.99 20151023 181334 8.65 2.02 20151023 181335 8.87 2.06 20151023 181336 9.08 2.09 20151023 181337 9.31 2.13 20151023 181338 9.52 2.17 20151023 181339 9.77 2.21 20151023 181340 10.00 2.25 20151023 181341 10.23 2.29 20151023 181342 10.48 2.33 20151023 181343 10.60 2.34 20151023 181344 10.76 2.37 20151023 181345 10.89 2.39 20151023 181346 11.03 2.40 20151023 181347 11.20 2.43 20151023 181348 11.34 2.44 20151023 181349 11.51 2.46 20151023 181350 11.66 2.48 20151023 181351 11.85 2.50 20151023 181352 12.00 2.52 20151023 181353 12.20 2.54 20151023 181357 12.42 2.47 20151023 181358 12.41 2.43 20151023 181359 12.39 2.39 20151023 181403 12.05 2.11 20151023 181404 11.92 2.02 20151023 181405 11.82 1.97 20151023 181502 5.50 1.10 20151023 181503 5.92 1.16 20151023 181504 6.25 1.21 20151023 181505 6.59 1.26 20151023 181506 6.84 1.30 20151023 181507 7.12 1.34 20151023 181508 7.35 1.37 20151023 181509 7.49 1.40 20151023 181511 7.65 1.43 20151023 181512 7.72 1.44 20151023 181513 7.81 1.46 20151023 181514 7.93 1.47 20151023 181515 8.06 1.48 20151023 181516 8.09 1.48 20151023 181517 8.13 1.49 20151023 181518 8.17 1.49 20151023 181519 8.21 1.50 20151023 181520 8.25 1.50 20151023 181521 8.28 1.50 20151023 181522 8.33 1.50 20151023 181523 8.36 1.50 20151023 181524 8.40 1.50 20151023 181525 8.41 1.50 20151023 181526 8.44 1.50 20151023 181527 8.45 1.50 20151023 181528 8.46 1.50 20151023 181529 8.47 1.49 20151023 181530 8.44 1.49 20151023 181531 8.40 1.49 20151023 181532 8.37 1.49 20151023 181533 8.32 1.48 20151023 181534 8.28 1.48 20151023 181535 8.22 1.48 20151023 181536 8.10 1.47 20151023 181537 8.00 1.47 20151023 181538 7.89 1.46 20151023 181539 7.79 1.45 20151023 181540 7.69 1.45 20151023 181541 7.59 1.44 20151023 181542 7.51 1.44 20151023 181543 7.41 1.43 20151023 181544 7.32 1.42 20151023 181545 7.23 1.42 20151023 181546 7.14 1.41 20151023 181547 7.06 1.41 20151023 181548 6.97 1.40 20151023 181549 6.88 1.40 20151023 181550 6.79 1.40 20151023 181551 6.69 1.39 20151023 181552 6.59 1.39 20151023 181553 6.48 1.38 20151023 181554 6.37 1.38 20151023 181555 6.28 1.37 20151023 181556 6.15 1.37 20151023 181557 6.03 1.36 20151023 181558 5.92 1.36 20151023 181559 5.79 1.36 20151023 181601 5.70 1.36 20151023 181602 5.60 1.36 20151023 181603 5.48 1.36 20151023 181604 5.38 1.36 20151023 181605 5.26 1.36 20151023 181606 5.15 1.36 20151023 181607 5.03 1.36 20151023 181608 4.91 1.36 20151023 181609 4.78 1.36 20151023 181610 4.67 1.36 20151023 181611 4.52 1.36 20151023 181612 4.41 1.37 20151023 181613 4.27 1.37 20151023 181614 4.14 1.37 20151023 181615 4.02 1.38 20151023 181616 3.89 1.38 20151023 181617 3.78 1.38 20151023 181618 3.68 1.38 20151023 181619 3.56 1.39 20151023 181620 3.47 1.39 20151023 181621 3.38 1.40 20151023 181622 3.29 1.40 20151023 181623 3.19 1.40 20151023 181627 2.84 1.42 20151023 181628 2.75 1.43 20151023 181629 2.65 1.43 20151023 181630 2.58 1.44 20151023 181631 2.51 1.44 20151023 181632 2.45 1.45 20151023 181633 2.41 1.45 20151023 181634 2.36 1.46 20151023 181635 2.32 1.47 20151023 181636 2.29 1.47 20151023 181637 2.27 1.48 20151023 181638 2.26 1.48 20151023 181639 2.25 1.49 20151023 181640 2.26 1.50 20151023 181641 2.26 1.50 20151023 181642 2.26 1.51 20151023 181643 2.26 1.52 20151023 181648 2.34 1.55 20151023 181649 2.38 1.56 20151023 181650 2.43 1.56 20151023 181652 2.47 1.57 20151023 181653 2.52 1.58 20151023 181654 2.57 1.59 20151023 181655 2.65 1.60 20151023 181656 2.73 1.60 20151023 181657 2.85 1.61 20151023 181658 2.97 1.62 20151023 181659 3.08 1.63 20151023 181700 3.22 1.64 20151023 181701 3.37 1.65 20151023 181702 3.49 1.66 20151023 181703 3.65 1.67 20151023 181704 3.79 1.69 20151023 181705 3.89 1.69 20151023 181706 4.01 1.71 20151023 181707 4.13 1.72 20151023 181708 4.25 1.73 20151023 181709 4.34 1.74 20151023 181710 4.45 1.75 20151023 181711 4.56 1.76 20151023 181712 4.64 1.77 20151023 181713 4.75 1.78 20151023 181714 4.83 1.79 20151023 181715 4.89 1.81 20151023 181716 4.94 1.82 20151023 181717 4.99 1.83 20151023 181718 5.04 1.85 20151023 181719 5.07 1.86 20151023 181720 5.11 1.87 20151023 181721 5.15 1.89 20151023 181722 5.20 1.90 20151023 181723 5.21 1.91 20151023 181724 5.24 1.93 20151023 181725 5.34 1.95 20151023 181726 5.42 1.96 20151023 181727 5.53 1.98 20151023 181728 5.65 2.00 20151023 181729 5.78 2.02 20151023 181730 5.88 2.04 20151023 181731 6.02 2.06 20151023 181732 6.17 2.08 20151023 181733 6.29 2.10 20151023 181734 6.46 2.12 20151023 181735 6.57 2.14 20151023 181736 6.61 2.16 20151023 181737 6.64 2.17 20151023 181738 6.68 2.19 20151023 181739 6.74 2.21 20151023 181740 6.81 2.23 20151023 181741 6.87 2.25 20151023 181743 6.97 2.27 20151023 181744 7.07 2.29 20151023 181745 7.18 2.31 20151023 181746 7.29 2.32 20151023 181747 7.34 2.34 20151023 181748 7.37 2.35 20151023 181749 7.41 2.37 20151023 181750 7.46 2.38 20151023 181751 7.50 2.40 20151023 181752 7.56 2.41 20151023 181753 7.63 2.43 20151023 181754 7.71 2.44 20151023 181755 7.79 2.46 20151023 181756 7.89 2.48 20151023 181757 7.91 2.49 20151023 181758 7.83 2.49 20151023 181759 7.75 2.50 20151023 181800 7.67 2.50 20151023 181801 7.59 2.51 20151023 181802 7.53 2.51 20151023 181803 7.46 2.52 20151023 181804 7.39 2.52 20151023 181805 7.32 2.53 20151023 181806 7.27 2.54 20151023 181807 7.20 2.54 20151023 181808 7.18 2.55 20151023 181809 7.17 2.56 20151023 181810 7.17 2.57 20151023 181811 7.16 2.57 20151023 181812 7.16 2.58 20151023 181813 7.17 2.59 20151023 181814 7.19 2.60 20151023 181815 7.19 2.61 20151023 181816 7.20 2.62 20151023 181817 7.22 2.62 20151023 181818 7.27 2.63 20151023 181819 7.36 2.65 20151023 181820 7.46 2.66 20151023 181821 7.56 2.68 20151023 181822 7.66 2.69 20151023 181823 7.74 2.70 20151023 181824 7.83 2.71 20151023 181825 7.92 2.73 20151023 181826 8.01 2.74 20151023 181827 8.08 2.75 20151023 181828 8.16 2.76 20151023 181829 8.27 2.78 20151023 181830 8.37 2.80 20151023 181831 8.48 2.82 20151023 181833 8.58 2.83 20151023 181834 8.68 2.85 20151023 181835 8.78 2.87 20151023 181836 8.88 2.88 20151023 181837 8.97 2.90 20151023 181838 9.07 2.92 20151023 181839 9.17 2.93 20151023 181840 9.28 2.95 20151023 181841 9.40 2.97 20151023 181842 9.50 2.99 20151023 181843 9.61 3.01 20151023 181844 9.73 3.03 20151023 181845 9.84 3.06 20151023 181846 9.94 3.07 20151023 181847 10.05 3.10 20151023 181848 10.16 3.12 20151023 181849 10.27 3.14 20151023 181850 10.38 3.16 20151023 181851 10.51 3.18 20151023 181852 10.65 3.21 20151023 181853 10.79 3.23 20151023 181854 10.93 3.25 20151023 181855 11.06 3.28 20151023 181856 11.17 3.29 20151023 181857 11.30 3.32 20151023 181858 11.42 3.34 20151023 181859 11.55 3.36 20151023 181900 11.67 3.38 20151023 181901 11.67 3.39 20151023 181902 11.56 3.39 20151023 181903 11.46 3.40 20151023 181904 11.36 3.40 20151023 181905 11.26 3.40 20151023 181906 11.17 3.41 20151023 181907 11.07 3.41 20151023 181908 10.97 3.41 20151023 181909 10.87 3.41 20151023 181910 10.79 3.41 20151023 181911 10.71 3.41 20151023 181912 10.72 3.43 20151023 181913 10.72 3.43 20151023 181914 10.73 3.45 20151023 181915 10.73 3.45 20151023 181916 10.74 3.46 20151023 181917 10.75 3.47 20151023 181918 10.76 3.48 20151023 181919 10.77 3.49 20151023 181920 10.79 3.50 20151023 181921 10.81 3.51 20151023 181922 10.96 3.53 20151023 181924 11.22 3.57 20151023 181925 11.47 3.60 20151023 181926 11.71 3.63 20151023 181927 11.96 3.67 20151023 181928 12.19 3.70 20151023 181929 12.38 3.73 20151023 181930 12.60 3.76 20151023 181931 12.84 3.79 20151023 181932 13.06 3.82 20151023 181933 13.27 3.86 20151023 181934 13.41 3.89 20151023 181935 13.61 3.93 20151023 181936 13.79 3.97 20151023 181937 13.99 4.01 20151023 181938 14.17 4.05 20151023 181939 14.36 4.09 20151023 181940 14.49 4.11 20151023 181941 14.68 4.15 20151023 181942 14.85 4.18 20151023 181943 15.03 4.22 20151023 181944 15.10 4.24 20151023 181945 15.19 4.27 20151023 181946 15.24 4.28 20151023 181947 15.33 4.31 20151023 181948 15.40 4.33 20151023 181949 15.50 4.36 20151023 181950 15.60 4.38 20151023 181951 15.68 4.40 20151023 181952 15.76 4.42 20151023 181953 15.84 4.44 20151023 181956 15.88 4.48 20151023 181957 15.88 4.49 20151023 181958 15.89 4.50 20151023 181959 15.89 4.51 20151023 182000 15.92 4.52 20151023 182001 15.95 4.54 20151023 182002 15.97 4.54 20151023 182003 16.01 4.55 20151023 182004 15.99 4.55 20151023 182005 15.93 4.54 20151023 182006 15.84 4.53 20151023 182007 15.78 4.53 20151023 182008 15.72 4.52 20151023 182009 15.63 4.51 20151023 182011 15.50 4.48 20151023 182012 15.44 4.48 20151023 182014 15.38 4.47 20151023 182015 15.31 4.46 20151023 182016 15.12 4.45 20151023 182017 14.92 4.43 20151023 182018 14.76 4.41 20151023 182019 14.62 4.40 20151023 182020 14.45 4.38 20151023 182021 14.30 4.37 20151023 182022 14.14 4.35 20151023 182023 14.01 4.34 20151023 182024 13.89 4.32 20151023 182025 13.75 4.30 20151023 182026 13.61 4.29 20151023 182027 13.42 4.28 20151023 182028 13.25 4.27 20151023 182029 13.09 4.26 20151023 182030 12.90 4.24 20151023 182031 12.74 4.22 20151023 182032 12.59 4.21 20151023 182033 12.43 4.19 20151023 182034 12.29 4.17 20151023 182035 12.15 4.15 20151023 182036 12.05 4.14 20151023 182037 11.98 4.13 20151023 182038 11.90 4.12 20151023 182039 11.81 4.11 20151023 182040 11.75 4.10 20151023 182041 11.69 4.09 20151023 182042 11.60 4.07 20151023 182043 11.55 4.06 20151023 182044 11.51 4.05 20151023 182045 11.44 4.03 20151023 182046 11.39 4.02 20151023 182047 11.29 4.01 20151023 182048 11.16 3.99 20151023 182049 11.06 3.99 20151023 182050 10.97 3.98 20151023 182051 10.85 3.96 20151023 182052 10.76 3.95 20151023 182053 10.68 3.94 20151023 182054 10.55 3.92 20151023 182055 10.47 3.91 20151023 182056 10.39 3.90 20151023 182057 10.25 3.89 20151023 182058 10.15 3.88 20151023 182059 10.05 3.88 20151023 182100 9.95 3.87 20151023 182101 9.82 3.86 20151023 182102 9.73 3.85 20151023 182103 9.64 3.85 20151023 182105 9.52 3.83 20151023 182106 9.44 3.83 20151023 182107 9.36 3.82 20151023 182108 9.24 3.80 20151023 182109 9.15 3.80 20151023 182110 9.08 3.79 20151023 182111 9.00 3.78 20151023 182112 8.89 3.76 20151023 182113 8.82 3.76 20151023 182114 8.76 3.75 20151023 182115 8.71 3.74 20151023 182116 8.62 3.72 20151023 182117 8.59 3.71 20151023 182118 8.56 3.70 20151023 182119 8.53 3.69 20151023 182120 8.48 3.67 20151023 182121 8.48 3.66 20151023 182122 8.47 3.65 20151023 182123 8.47 3.64 20151023 182124 8.46 3.62 20151023 182125 8.49 3.61 20151023 182126 8.52 3.60 20151023 182127 8.56 3.59 20151023 182128 8.57 3.57 20151023 182129 8.53 3.56 20151023 182130 8.49 3.55 20151023 182131 8.45 3.54 20151023 182134 8.30 3.51 20151023 182135 8.26 3.50 20151023 182136 8.20 3.48 20151023 182137 8.15 3.47 20151023 182138 8.11 3.47 20151023 182139 8.11 3.45 20151023 182140 8.11 3.44 20151023 182141 8.08 3.42 20151023 182142 8.09 3.41 20151023 182143 8.10 3.39 20151023 182144 8.11 3.38 20151023 182145 8.11 3.37 20151023 182146 8.09 3.35 20151023 182147 8.08 3.34 20151023 182148 8.08 3.32 20151023 182149 8.05 3.31 20151023 182150 8.03 3.29 20151023 182151 7.97 3.28 20151023 182152 7.94 3.26 20151023 182153 7.91 3.25 20151023 182154 7.87 3.23 20151023 182156 7.83 3.22 20151023 182157 7.76 3.20 20151023 182158 7.72 3.19 20151023 182159 7.67 3.17 20151023 182200 7.60 3.16 20151023 182201 7.52 3.14 20151023 182202 7.44 3.12 20151023 182203 7.35 3.10 20151023 182204 7.28 3.09 20151023 182205 7.22 3.07 20151023 182206 7.17 3.06 20151023 182207 7.12 3.04 20151023 182208 7.07 3.03 20151023 182209 7.01 3.01 20151023 182210 6.94 2.99 20151023 182211 6.86 2.98 20151023 182212 6.77 2.96 20151023 182213 6.69 2.95 20151023 182214 6.63 2.93 20151023 182215 6.54 2.91 20151023 182216 6.48 2.90 20151023 182217 6.41 2.88 20151023 182218 6.36 2.87 20151023 182219 6.30 2.85 20151023 182220 6.25 2.84 20151023 182221 6.19 2.82 20151023 182222 6.12 2.81 20151023 182223 6.05 2.79 20151023 182224 5.98 2.78 20151023 182225 5.91 2.76 20151023 182226 5.85 2.75 20151023 182227 5.77 2.74 20151023 182228 5.69 2.72 20151023 182229 5.61 2.71 20151023 182230 5.53 2.69 20151023 182231 5.45 2.68 20151023 182232 5.38 2.66 20151023 182233 5.31 2.65 20151023 182234 5.23 2.63 20151023 182235 5.16 2.62 20151023 182236 5.08 2.61 20151023 182237 5.01 2.59 20151023 182238 4.94 2.58 20151023 182239 4.86 2.56 20151023 182240 4.78 2.55 20151023 182241 4.70 2.54 20151023 182242 4.63 2.52 20151023 182243 4.55 2.51 20151023 182244 4.48 2.50 20151023 182246 4.40 2.48 20151023 182247 4.32 2.47 20151023 182248 4.25 2.46 20151023 182249 4.16 2.44 20151023 182250 4.08 2.43 20151023 182251 4.00 2.42 20151023 182252 3.97 2.41 20151023 182253 3.96 2.39 20151023 182254 3.97 2.38 20151023 182255 4.02 2.37 20151023 182256 4.06 2.36 20151023 182257 4.11 2.35 20151023 182258 4.16 2.34 20151023 182259 4.21 2.33 20151023 182300 4.26 2.32 20151023 182301 4.34 2.31 20151023 182302 4.40 2.30 20151023 182303 4.46 2.28 20151023 182304 4.53 2.27 20151023 182305 4.59 2.26 20151023 182306 4.64 2.25 20151023 182307 4.69 2.24 20151023 182308 4.74 2.23 20151023 182309 4.78 2.22 20151023 182310 4.82 2.21 20151023 182311 4.86 2.20 20151023 182312 4.88 2.19 20151023 182313 4.86 2.18 20151023 182314 4.84 2.17 20151023 182315 4.82 2.16 20151023 182316 4.80 2.15 20151023 182317 4.77 2.14 20151023 182318 4.75 2.12 20151023 182319 4.72 2.11 20151023 182320 4.68 2.10 20151023 182321 4.65 2.09 20151023 182322 4.61 2.08 20151023 182323 4.57 2.07 20151023 182324 4.51 2.06 20151023 182325 4.45 2.05 20151023 182326 4.39 2.04 20151023 182327 4.32 2.03 20151023 182328 4.25 2.02 20151023 182329 4.19 2.01 20151023 182330 4.11 2.00 20151023 182331 4.04 1.99 20151023 182332 3.96 1.98 20151023 182333 3.86 1.97 20151023 182334 3.75 1.96 20151023 182335 3.64 1.95 20151023 182337 3.53 1.94 20151023 182338 3.42 1.93 20151023 182339 3.30 1.92 20151023 182340 3.18 1.91 20151023 182341 3.08 1.90 20151023 182342 2.96 1.89 20151023 182344 2.65 1.87 20151023 182345 2.47 1.86 20151023 182346 2.29 1.86 20151023 182347 2.11 1.85 20151023 182348 1.94 1.84 20151023 182349 1.77 1.83 20151023 182350 1.60 1.82 20151023 182351 1.44 1.82 20151023 182353 1.15 1.80 20151023 182354 1.00 1.79 20151023 182355 0.89 1.78 20151023 182356 0.84 1.77 20151023 182357 0.84 1.77 20151023 182358 0.90 1.76 20151023 182359 1.01 1.75 20151023 182400 1.15 1.74 20151023 182401 1.29 1.74 20151023 182402 1.46 1.73 20151023 182403 1.64 1.72 20151023 182404 1.79 1.72 20151023 182405 1.94 1.71 20151023 182406 2.09 1.70 20151023 182407 2.24 1.69 20151023 182408 2.38 1.69 20151023 182409 2.52 1.68 20151023 182410 2.64 1.67 20151023 182411 2.76 1.66 20151023 182412 2.88 1.66 20151023 182413 3.00 1.65 20151023 182414 3.09 1.64 20151023 182415 3.17 1.64 20151023 182416 3.26 1.63 20151023 182417 3.34 1.63 20151023 182418 3.43 1.62 20151023 182419 3.51 1.62 20151023 182420 3.60 1.61 20151023 182421 3.68 1.61 20151023 182422 3.76 1.60 20151023 182423 3.83 1.60 20151023 182424 3.90 1.60 20151023 182425 3.96 1.59 20151023 182427 4.02 1.59 20151023 182428 4.08 1.58 20151023 182429 4.15 1.58 20151023 182430 4.21 1.57 20151023 182431 4.28 1.57 20151023 182432 4.35 1.56 20151023 182433 4.42 1.56 20151023 182434 4.49 1.56 20151023 182435 4.55 1.55 20151023 182436 4.61 1.55 20151023 182437 4.67 1.54 20151023 182438 4.73 1.54 20151023 182439 4.79 1.53 20151023 182440 4.85 1.53 20151023 182441 4.92 1.53 20151023 182442 4.98 1.52 20151023 182443 5.05 1.52 20151023 182444 5.11 1.51 20151023 182445 5.15 1.51 20151023 182446 5.17 1.51 20151023 182447 5.18 1.50 20151023 182448 5.20 1.50 20151023 182449 5.23 1.50 20151023 182450 5.25 1.50 20151023 182451 5.27 1.49 20151023 182452 5.30 1.49 20151023 182453 5.33 1.49 20151023 182454 5.36 1.49 20151023 182455 5.39 1.48 20151023 182456 5.39 1.48 20151023 182457 5.39 1.48 20151023 182458 5.39 1.48 20151023 182459 5.39 1.48 20151023 182500 5.38 1.47 20151023 182501 5.38 1.47 20151023 182502 5.38 1.47 20151023 182503 5.37 1.47 20151023 182504 5.36 1.47 20151023 182505 5.37 1.47 20151023 182506 5.38 1.47 20151023 182507 5.39 1.47 20151023 182508 5.40 1.47 20151023 182509 5.41 1.46 20151023 182510 5.42 1.46 20151023 182511 5.42 1.46 20151023 182512 5.42 1.46 20151023 182513 5.42 1.46 20151023 182514 5.42 1.46 20151023 182515 5.42 1.46 20151023 182516 5.43 1.46 20151023 182518 5.45 1.46 20151023 182519 5.47 1.46 20151023 182520 5.49 1.46 20151023 182521 5.51 1.46 20151023 182522 5.53 1.45 20151023 182523 5.55 1.45 20151023 182524 5.57 1.45 20151023 182525 5.59 1.45 20151023 182526 5.61 1.45 20151023 182527 5.64 1.45 20151023 182528 5.66 1.45 20151023 182529 5.68 1.46 20151023 182530 5.70 1.46 20151023 182531 5.71 1.46 20151023 182532 5.72 1.46 20151023 182533 5.74 1.46 20151023 182534 5.75 1.46 20151023 182535 5.76 1.46 20151023 182536 5.76 1.46 20151023 182537 5.76 1.46 20151023 182538 5.75 1.46 20151023 182539 5.75 1.46 20151023 182540 5.75 1.46 20151023 182541 5.75 1.46 20151023 182542 5.76 1.46 20151023 182543 5.76 1.46 20151023 182544 5.77 1.46 20151023 182545 5.78 1.46 20151023 182546 5.79 1.46 20151023 182547 5.78 1.46 20151023 182548 5.78 1.46 20151023 182549 5.78 1.46 20151023 182550 5.78 1.46 20151023 182551 5.78 1.45 20151023 182552 5.78 1.45 20151023 182553 5.78 1.45 20151023 182554 5.78 1.45 20151023 182555 5.78 1.45 20151023 182556 5.80 1.45 20151023 182557 5.83 1.44 20151023 182558 5.85 1.44 20151023 182559 5.87 1.44 20151023 182600 5.89 1.44 20151023 182601 5.91 1.43 20151023 182602 5.92 1.43 20151023 182603 5.93 1.43 20151023 182604 5.94 1.42 20151023 182605 5.95 1.42 20151023 182606 5.95 1.42 20151023 182607 5.94 1.42 20151023 182609 5.93 1.41 20151023 182610 5.92 1.41 20151023 182611 5.91 1.41 20151023 182612 5.90 1.41 20151023 182613 5.90 1.40 20151023 182614 5.90 1.40 20151023 182615 5.89 1.40 20151023 182616 5.89 1.40 20151023 182617 5.89 1.40 20151023 182618 5.89 1.39 20151023 182619 5.88 1.39 20151023 182620 5.88 1.38 20151023 182621 5.89 1.38 20151023 182622 5.89 1.38 20151023 182623 5.88 1.37 20151023 182624 5.87 1.37 20151023 182625 5.86 1.36 20151023 182626 5.85 1.36 20151023 182627 5.84 1.35 20151023 182628 5.80 1.35 20151023 182629 5.77 1.35 20151023 182630 5.74 1.34 20151023 182631 5.72 1.34 20151023 182632 5.69 1.34 20151023 182633 5.66 1.33 20151023 182634 5.63 1.33 20151023 182635 5.61 1.32 20151023 182636 5.58 1.32 20151023 182637 5.56 1.32 20151023 182638 5.53 1.31 20151023 182639 5.49 1.31 20151023 182640 5.46 1.31 20151023 182641 5.42 1.30 20151023 182642 5.38 1.30 20151023 182643 5.34 1.29 20151023 182644 5.30 1.29 20151023 182645 5.26 1.28 20151023 182646 5.22 1.28 20151023 182647 5.17 1.28 20151023 182648 5.14 1.27 20151023 182649 5.11 1.27 20151023 182650 5.08 1.27 20151023 182651 5.05 1.27 20151023 182652 5.02 1.27 20151023 182653 4.99 1.27 20151023 182654 4.97 1.26 20151023 182655 4.94 1.26 20151023 182656 4.91 1.26 20151023 182657 4.89 1.26 20151023 182659 4.83 1.26 20151023 182700 4.77 1.25 20151023 182701 4.72 1.25 20151023 182702 4.66 1.25 20151023 182703 4.61 1.24 20151023 182704 4.56 1.24 20151023 182705 4.51 1.24 20151023 182706 4.46 1.23 20151023 182707 4.41 1.23 20151023 182708 4.36 1.23 20151023 182709 4.34 1.22 20151023 182710 4.33 1.22 20151023 182711 4.31 1.22 20151023 182712 4.29 1.21 20151023 182713 4.27 1.21 20151023 182714 4.25 1.21 20151023 182715 4.23 1.20 20151023 182716 4.20 1.20 20151023 182717 4.18 1.20 20151023 182718 4.15 1.20 20151023 182719 4.11 1.19 20151023 182720 4.08 1.19 20151023 182721 4.04 1.19 20151023 182722 4.00 1.18 20151023 182723 3.95 1.18 20151023 182724 3.91 1.18 20151023 182725 3.86 1.17 20151023 182726 3.82 1.17 20151023 182727 3.77 1.17 20151023 182728 3.72 1.17 20151023 182729 3.68 1.16 20151023 182730 3.64 1.16 20151023 182731 3.61 1.16 20151023 182732 3.57 1.15 20151023 182733 3.53 1.15 20151023 182734 3.49 1.15 20151023 182735 3.45 1.14 20151023 182736 3.41 1.14 20151023 182737 3.38 1.14 20151023 182738 3.34 1.14 20151023 182739 3.33 1.13 20151023 182740 3.33 1.13 20151023 182741 3.33 1.13 20151023 182742 3.33 1.12 20151023 182743 3.33 1.12 20151023 182744 3.32 1.11 20151023 182745 3.32 1.11 20151023 182747 3.34 1.10 20151023 182748 3.34 1.10 20151023 182750 3.32 1.10 20151023 182751 3.30 1.10 20151023 182752 3.28 1.10 20151023 182753 3.27 1.09 20151023 182754 3.26 1.09 20151023 182755 3.25 1.09 20151023 182756 3.24 1.09 20151023 182757 3.23 1.09 20151023 182758 3.23 1.09 20151023 182759 3.23 1.09 20151023 182800 3.21 1.08 20151023 182801 3.19 1.07 20151023 182802 3.18 1.07 20151023 182803 3.16 1.06 20151023 182804 3.15 1.06 20151023 182805 3.14 1.05 20151023 182806 3.13 1.05 20151023 182807 3.12 1.04 20151023 182808 3.10 1.04 20151023 182809 3.10 1.03 20151023 182810 3.07 1.03 20151023 182811 3.05 1.02 20151023 182812 3.03 1.02 20151023 182813 3.01 1.02 20151023 182814 2.99 1.01 20151023 182815 2.97 1.01 20151023 182816 2.95 1.01 20151023 182817 2.93 1.01 20151023 182818 2.91 1.00 20151023 182819 2.89 1.00 20151023 182820 2.85 1.00 20151023 182821 2.82 0.99 20151023 182822 2.78 0.99 20151023 182823 2.75 0.99 20151023 182824 2.71 0.99 20151023 182825 2.68 0.99 20151023 182826 2.64 0.98 20151023 182827 2.61 0.98 20151023 182828 2.57 0.98 20151023 182829 2.54 0.98 20151023 182830 2.50 0.98 20151023 182831 2.46 0.97 20151023 182832 2.42 0.97 20151023 182833 2.39 0.97 20151023 182834 2.35 0.97 20151023 182835 2.30 0.96 20151023 182836 2.26 0.96 20151023 182837 2.22 0.96 20151023 182838 2.19 0.96 20151023 182839 2.14 0.95 20151023 182841 2.10 0.95 20151023 182842 2.05 0.95 20151023 182843 2.00 0.95 20151023 182844 1.96 0.95 20151023 182845 1.91 0.94 20151023 182846 1.86 0.94 20151023 182847 1.81 0.94 20151023 182848 1.76 0.94 20151023 182849 1.71 0.93 20151023 182850 1.66 0.93 20151023 182851 1.61 0.93 20151023 182852 1.56 0.93 20151023 182853 1.52 0.93 20151023 182854 1.48 0.93 20151023 182855 1.43 0.93 20151023 182856 1.39 0.92 20151023 182857 1.36 0.92 20151023 182858 1.33 0.92 20151023 182859 1.30 0.92 20151023 182900 1.27 0.92 20151023 182901 1.26 0.92 20151023 182902 1.26 0.92 20151023 182903 1.28 0.92 20151023 182904 1.30 0.91 20151023 182905 1.32 0.91 20151023 182906 1.36 0.91 20151023 182908 1.46 0.91 20151023 182909 1.51 0.91 20151023 182921 2.54 0.92 20151023 182922 2.60 0.92 20151023 182923 2.66 0.92 20151023 182924 2.73 0.92 20151023 182929 3.10 0.93 20151023 182931 3.18 0.93 20151023 182932 3.20 0.94 20151023 182933 3.23 0.94 20151023 182934 3.25 0.94 20151023 182935 3.28 0.94 20151023 182936 3.30 0.94 20151023 182937 3.32 0.95 20151023 182938 3.34 0.95 20151023 182939 3.36 0.95 20151023 182940 3.38 0.95 20151023 182941 3.39 0.96 20151023 182942 3.42 0.95 20151023 182943 3.45 0.95 20151023 182944 3.47 0.95 20151023 182945 3.50 0.95 20151023 182946 3.52 0.95 20151023 182947 3.55 0.95 20151023 182948 3.57 0.94 20151023 182949 3.59 0.94 20151023 182950 3.61 0.94 20151023 182951 3.63 0.94 20151023 182952 3.68 0.94 20151023 182953 3.73 0.95 20151023 182954 3.77 0.95 20151023 182955 3.82 0.96 20151023 182956 3.87 0.96 20151023 182957 3.92 0.97 20151023 182958 3.97 0.97 20151023 182959 4.03 0.98 20151023 183000 4.08 0.98 20151023 183001 4.14 0.99 20151023 183002 4.18 0.99 20151023 183003 4.22 0.99 20151023 183004 4.26 0.98 20151023 183005 4.30 0.98 20151023 183006 4.34 0.98 20151023 183007 4.38 0.98 20151023 183008 4.42 0.98 20151023 183009 4.46 0.98 20151023 183010 4.50 0.98 20151023 183011 4.55 0.98 20151023 183012 4.60 0.98 20151023 183013 4.66 0.98 20151023 183014 4.71 0.99 20151023 183015 4.75 0.99 20151023 183016 4.79 1.00 20151023 183017 4.83 1.00 20151023 183018 4.87 1.00 20151023 183019 4.91 1.01 20151023 183020 4.94 1.01 20151023 183023 5.02 1.02 20151023 183025 5.14 1.02 20151023 183026 5.20 1.02 20151023 183027 5.26 1.03 20151023 183028 5.33 1.03 20151023 183029 5.39 1.03 20151023 183030 5.45 1.03 20151023 183031 5.51 1.04 20151023 183032 5.57 1.04 20151023 183034 5.56 1.04 20151023 183035 5.55 1.04 20151023 183036 5.54 1.04 20151023 183037 5.53 1.04 20151023 183038 5.52 1.03 20151023 183039 5.51 1.03 20151023 183040 5.50 1.03 20151023 183044 5.37 1.03 20151023 183045 5.31 1.03 20151023 183046 5.25 1.03 20151023 183047 5.20 1.03 20151023 183048 5.14 1.03 20151023 183049 5.08 1.03 20151023 183050 5.02 1.03 20151023 183051 4.97 1.03 20151023 183052 4.91 1.03 20151023 183053 4.85 1.03 20151023 183054 4.78 1.03 20151023 183055 4.71 1.03 20151023 183056 4.64 1.04 20151023 183057 4.58 1.04 20151023 183058 4.51 1.04 20151023 183059 4.44 1.05 20151023 183100 4.37 1.05 20151023 183101 4.31 1.05 20151023 183102 4.25 1.06 20151023 183103 4.31 1.06 20151023 183104 4.38 1.07 20151023 183105 4.48 1.07 20151023 183106 4.58 1.07 20151023 183107 4.70 1.08 20151023 183108 4.83 1.08 20151023 183109 4.95 1.09 20151023 183110 5.08 1.09 20151023 183112 5.20 1.09 20151023 183113 5.32 1.10 20151023 183114 5.35 1.10 20151023 183115 5.38 1.10 20151023 183116 5.40 1.10 20151023 183117 5.41 1.11 20151023 183118 5.43 1.11 20151023 183119 5.44 1.11 20151023 183120 5.46 1.11 20151023 183121 5.47 1.12 20151023 183122 5.47 1.12 20151023 183123 5.48 1.12 20151023 183124 5.51 1.13 20151023 183125 5.55 1.13 20151023 183126 5.59 1.14 20151023 183127 5.62 1.15 20151023 183128 5.66 1.15 20151023 183129 5.71 1.16 20151023 183130 5.75 1.17 20151023 183131 5.80 1.17 20151023 183132 5.84 1.18 20151023 183133 5.89 1.19 20151023 183134 5.92 1.20 20151023 183135 5.95 1.20 20151023 183136 5.98 1.21 20151023 183137 6.00 1.22 20151023 183138 6.03 1.23 20151023 183139 6.06 1.24 20151023 183140 6.10 1.24 20151023 183141 6.13 1.25 20151023 183142 6.16 1.26 20151023 183143 6.20 1.27 20151023 183144 6.23 1.28 20151023 183145 6.27 1.29 20151023 183146 6.30 1.30 20151023 183147 6.33 1.30 20151023 183148 6.37 1.31 20151023 183149 6.40 1.32 20151023 183150 6.44 1.33 20151023 183151 6.47 1.34 20151023 183152 6.50 1.35 20151023 183153 6.54 1.36 20151023 183154 6.57 1.37 20151023 183155 6.61 1.38 20151023 183156 6.64 1.38 20151023 183157 6.67 1.39 20151023 183158 6.70 1.40 20151023 183159 6.73 1.41 20151023 183200 6.76 1.42 20151023 183201 6.79 1.43 20151023 183203 6.82 1.44 20151023 183204 6.85 1.44 20151023 183205 6.87 1.45 20151023 183206 6.90 1.46 20151023 183207 6.92 1.46 20151023 183208 6.95 1.47 20151023 183209 6.97 1.47 20151023 183210 6.99 1.48 20151023 183211 7.02 1.48 20151023 183212 7.04 1.49 20151023 183213 7.06 1.50 20151023 183214 7.08 1.50 20151023 183215 7.10 1.50 20151023 183216 7.12 1.51 20151023 183217 7.14 1.51 20151023 183218 7.16 1.52 20151023 183219 7.18 1.52 20151023 183220 7.20 1.52 20151023 183221 7.22 1.53 20151023 183222 7.24 1.53 20151023 183223 7.25 1.53 20151023 183224 7.27 1.54 20151023 183225 7.28 1.54 20151023 183226 7.28 1.54 20151023 183227 7.29 1.55 20151023 183228 7.29 1.55 20151023 183229 7.29 1.55 20151023 183230 7.30 1.55 20151023 183231 7.30 1.56 20151023 183232 7.31 1.56 20151023 183233 7.32 1.56 20151023 183234 7.33 1.57 20151023 183235 7.35 1.57 20151023 183236 7.37 1.57 20151023 183237 7.38 1.58 20151023 183238 7.41 1.58 20151023 183239 7.43 1.59 20151023 183240 7.45 1.59 20151023 183241 7.47 1.59 20151023 183242 7.49 1.60 20151023 183243 7.50 1.60 20151023 183244 7.52 1.61 20151023 183245 7.53 1.61 20151023 183246 7.55 1.61 20151023 183247 7.56 1.61 20151023 183248 7.58 1.62 20151023 183249 7.59 1.62 20151023 183250 7.61 1.62 20151023 183251 7.63 1.62 20151023 183252 7.65 1.63 20151023 183254 7.67 1.63 20151023 183255 7.70 1.64 20151023 183256 7.71 1.64 20151023 183257 7.74 1.65 20151023 183258 7.77 1.65 20151023 183259 7.78 1.66 20151023 183300 7.80 1.66 20151023 183301 7.81 1.66 20151023 183302 7.82 1.67 20151023 183303 7.84 1.67 20151023 183304 7.85 1.67 20151023 183305 7.86 1.67 20151023 183306 7.83 1.67 20151023 183307 7.81 1.67 20151023 183308 7.80 1.67 20151023 183309 7.78 1.67 20151023 183310 7.76 1.67 20151023 183311 7.74 1.67 20151023 183312 7.72 1.67 20151023 183313 7.71 1.67 20151023 183314 7.69 1.68 20151023 183315 7.67 1.68 20151023 183316 7.65 1.67 20151023 183317 7.62 1.67 20151023 183318 7.60 1.66 20151023 183319 7.57 1.65 20151023 183320 7.55 1.64 20151023 183321 7.52 1.63 20151023 183322 7.50 1.62 20151023 183323 7.48 1.61 20151023 183324 7.46 1.60 20151023 183325 7.44 1.59 20151023 183326 7.42 1.59 20151023 183327 7.41 1.59 20151023 183328 7.39 1.59 20151023 183329 7.38 1.59 20151023 183330 7.36 1.59 20151023 183331 7.35 1.59 20151023 183332 7.34 1.59 20151023 183333 7.33 1.59 20151023 183334 7.32 1.59 20151023 183335 7.31 1.59 20151023 183336 7.31 1.59 20151023 183337 7.32 1.59 20151023 183338 7.33 1.59 20151023 183339 7.35 1.59 20151023 183340 7.36 1.59 20151023 183341 7.37 1.59 20151023 183342 7.39 1.59 20151023 183344 7.40 1.59 20151023 183345 7.41 1.59 20151023 183346 7.43 1.59 20151023 183347 7.44 1.58 20151023 183348 7.44 1.58 20151023 183349 7.44 1.58 20151023 183350 7.44 1.57 20151023 183351 7.44 1.57 20151023 183352 7.44 1.57 20151023 183353 7.44 1.56 20151023 183354 7.44 1.56 20151023 183355 7.45 1.56 20151023 183356 7.45 1.56 20151023 183357 7.46 1.55 20151023 183358 7.46 1.55 20151023 183359 7.47 1.55 20151023 183400 7.48 1.54 20151023 183401 7.48 1.54 20151023 183402 7.48 1.53 20151023 183403 7.49 1.53 20151023 183404 7.50 1.53 20151023 183405 7.50 1.52 20151023 183406 7.51 1.52 20151023 183407 7.53 1.51 20151023 183408 7.54 1.51 20151023 183409 7.56 1.51 20151023 183410 7.58 1.51 20151023 183411 7.59 1.51 20151023 183412 7.61 1.50 20151023 183413 7.63 1.50 20151023 183414 7.65 1.50 20151023 183415 7.67 1.50 20151023 183416 7.69 1.50 20151023 183417 7.70 1.50 20151023 183418 7.70 1.49 20151023 183419 7.70 1.49 20151023 183420 7.70 1.49 20151023 183421 7.69 1.48 20151023 183422 7.68 1.48 20151023 183423 7.68 1.47 20151023 183424 7.67 1.47 20151023 183425 7.67 1.47 20151023 183426 7.66 1.46 20151023 183427 7.65 1.46 20151023 183428 7.64 1.46 20151023 183429 7.63 1.46 20151023 183430 7.61 1.46 20151023 183431 7.59 1.46 20151023 183432 7.58 1.45 20151023 183433 7.56 1.45 20151023 183435 7.54 1.45 20151023 183436 7.52 1.45 20151023 183437 7.49 1.44 20151023 183438 7.47 1.44 20151023 183439 7.46 1.44 20151023 183440 7.44 1.44 20151023 183441 7.42 1.43 20151023 183442 7.41 1.43 20151023 183443 7.40 1.43 20151023 183444 7.39 1.42 20151023 183445 7.38 1.42 20151023 183446 7.37 1.41 20151023 183447 7.37 1.41 20151023 183448 7.35 1.41 20151023 183449 7.32 1.40 20151023 183450 7.29 1.40 20151023 183451 7.27 1.40 20151023 183452 7.24 1.39 20151023 183453 7.21 1.39 20151023 183454 7.19 1.39 20151023 183455 7.16 1.39 20151023 183456 7.13 1.38 20151023 183457 7.10 1.38 20151023 183458 7.07 1.37 20151023 183459 7.03 1.37 20151023 183500 7.00 1.36 20151023 183501 6.97 1.36 20151023 183502 6.94 1.36 20151023 183503 6.90 1.35 20151023 183504 6.87 1.35 20151023 183505 6.84 1.34 20151023 183506 6.81 1.34 20151023 183507 6.79 1.33 20151023 183508 6.75 1.32 20151023 183509 6.69 1.32 20151023 183510 6.64 1.31 20151023 183511 6.59 1.30 20151023 183512 6.53 1.29 20151023 183513 6.48 1.29 20151023 183514 6.43 1.28 20151023 183515 6.37 1.27 20151023 183516 6.32 1.27 20151023 183517 6.26 1.26 20151023 183518 6.21 1.25 20151023 183519 6.15 1.24 20151023 183520 6.09 1.24 20151023 183521 6.02 1.23 20151023 183522 5.96 1.22 20151023 183523 5.90 1.21 20151023 183524 5.83 1.20 20151023 183526 5.76 1.20 20151023 183527 5.69 1.19 20151023 183528 5.62 1.18 20151023 183529 5.56 1.18 20151023 183530 5.50 1.17 20151023 183531 5.44 1.16 20151023 183532 5.38 1.16 20151023 183533 5.33 1.15 20151023 183534 5.27 1.14 20151023 183535 5.21 1.14 20151023 183536 5.15 1.13 20151023 183537 5.09 1.13 20151023 183538 5.05 1.12 20151023 183539 4.99 1.11 20151023 183540 4.96 1.11 20151023 183541 4.92 1.10 20151023 183542 4.88 1.10 20151023 183543 4.83 1.09 20151023 183544 4.79 1.09 20151023 183545 4.75 1.08 20151023 183546 4.70 1.08 20151023 183547 4.66 1.07 20151023 183548 4.61 1.07 20151023 183549 4.56 1.07 20151023 183550 4.52 1.06 20151023 183551 4.47 1.06 20151023 183552 4.43 1.06 20151023 183553 4.39 1.06 20151023 183554 4.35 1.05 20151023 183555 4.30 1.05 20151023 183556 4.26 1.05 20151023 183557 4.22 1.05 20151023 183558 4.19 1.05 20151023 183559 4.15 1.05 20151023 183600 4.10 1.05 20151023 183601 4.05 1.05 20151023 183602 4.01 1.05 20151023 183603 3.96 1.05 20151023 183604 3.91 1.06 20151023 183605 3.87 1.06 20151023 183606 3.82 1.06 20151023 183607 3.77 1.06 20151023 183608 3.73 1.06 20151023 183609 3.68 1.06 20151023 183610 3.65 1.07 20151023 183611 3.63 1.07 20151023 183612 3.60 1.08 20151023 183613 3.57 1.08 20151023 183614 3.55 1.09 20151023 183616 3.52 1.09 20151023 183617 3.51 1.10 20151023 183618 3.48 1.10 20151023 183619 3.46 1.10 20151023 183620 3.44 1.11 20151023 183621 3.43 1.11 20151023 183622 3.43 1.12 20151023 183623 3.43 1.12 20151023 183624 3.43 1.13 20151023 183625 3.43 1.13 20151023 183626 3.44 1.14 20151023 183627 3.44 1.14 20151023 183628 3.45 1.15 20151023 183629 3.46 1.15 20151023 183630 3.48 1.16 20151023 183631 3.47 1.16 20151023 183632 3.45 1.16 20151023 183633 3.44 1.17 20151023 183634 3.43 1.17 20151023 183635 3.43 1.18 20151023 183636 3.42 1.18 20151023 183637 3.41 1.19 20151023 183638 3.41 1.19 20151023 183639 3.41 1.19 20151023 183640 3.42 1.20 20151023 183641 3.41 1.20 20151023 183642 3.36 1.21 20151023 183643 3.30 1.22 20151023 183644 3.24 1.22 20151023 183645 3.17 1.23 20151023 183646 3.10 1.23 20151023 183647 3.02 1.24 20151023 183648 2.95 1.24 20151023 183649 2.85 1.25 20151023 183650 2.75 1.25 20151023 183651 2.67 1.26 20151023 183652 2.70 1.26 20151023 183653 2.72 1.27 20151023 183654 2.79 1.27 20151023 183655 2.85 1.27 20151023 183656 2.91 1.28 20151023 183657 2.97 1.28 20151023 183658 3.03 1.28 20151023 183659 3.09 1.29 20151023 183700 3.14 1.29 20151023 183701 3.18 1.30 20151023 183702 3.25 1.30 20151023 183703 3.31 1.30 20151023 183704 3.37 1.30 20151023 183705 3.44 1.30 20151023 183707 3.50 1.30 20151023 183708 3.55 1.30 20151023 183709 3.61 1.30 20151023 183710 3.67 1.30 20151023 183711 3.72 1.31 20151023 183712 3.77 1.31 20151023 183713 3.82 1.31 20151023 183714 3.87 1.31 20151023 183715 3.92 1.31 20151023 183716 3.97 1.31 20151023 183717 4.04 1.31 20151023 183718 4.09 1.30 20151023 183719 4.15 1.30 20151023 183720 4.21 1.30 20151023 183721 4.26 1.30 20151023 183722 4.31 1.30 20151023 183723 4.32 1.30 20151023 183724 4.33 1.30 20151023 183725 4.33 1.30 20151023 183726 4.33 1.30 20151023 183727 4.33 1.30 20151023 183728 4.33 1.30 20151023 183729 4.33 1.29 20151023 183730 4.32 1.29 20151023 183731 4.31 1.29 20151023 183732 4.30 1.29 20151023 183733 4.29 1.29 20151023 183734 4.27 1.29 20151023 183735 4.25 1.29 20151023 183736 4.23 1.29 20151023 183737 4.21 1.29 20151023 183738 4.19 1.29 20151023 183739 4.17 1.29 20151023 183740 4.15 1.29 20151023 183741 4.13 1.29 20151023 183742 4.13 1.29 20151023 183743 4.13 1.28 20151023 183744 4.12 1.28 20151023 183745 4.12 1.28 20151023 183746 4.11 1.28 20151023 183747 4.10 1.28 20151023 183748 4.09 1.28 20151023 183749 4.07 1.28 20151023 183750 4.06 1.28 20151023 183751 4.04 1.28 20151023 183752 4.02 1.27 20151023 183753 3.99 1.27 20151023 183754 3.95 1.27 20151023 183755 3.90 1.27 20151023 183757 3.86 1.27 20151023 183758 3.82 1.27 20151023 183759 3.78 1.27 20151023 183800 3.73 1.27 20151023 183801 3.68 1.27 20151023 183802 3.64 1.27 20151023 183803 3.59 1.27 20151023 183804 3.54 1.27 20151023 183805 3.52 1.27 20151023 183806 3.50 1.27 20151023 183807 3.48 1.27 20151023 183808 3.46 1.28 20151023 183809 3.44 1.28 20151023 183810 3.42 1.28 20151023 183811 3.41 1.28 20151023 183812 3.40 1.28 20151023 183813 3.39 1.28 20151023 183814 3.38 1.28 20151023 183815 3.34 1.28 20151023 183816 3.30 1.28 20151023 183817 3.25 1.28 20151023 183818 3.21 1.28 20151023 183819 3.16 1.29 20151023 183820 3.11 1.29 20151023 183821 3.07 1.29 20151023 183822 3.02 1.29 20151023 183823 2.97 1.29 20151023 183824 2.92 1.29 20151023 183825 2.87 1.29 20151023 183826 2.82 1.30 20151023 183827 2.78 1.30 20151023 183828 2.74 1.30 20151023 183829 2.69 1.30 20151023 183830 2.65 1.31 20151023 183831 2.61 1.31 20151023 183832 2.58 1.31 20151023 183833 2.54 1.31 20151023 183834 2.51 1.32 20151023 183835 2.48 1.32 20151023 183836 2.47 1.32 20151023 183837 2.45 1.32 20151023 183838 2.44 1.32 20151023 183839 2.43 1.33 20151023 183840 2.43 1.33 20151023 183842 2.42 1.33 20151023 183843 2.43 1.34 20151023 183844 2.42 1.34 20151023 183845 2.43 1.34 20151023 183846 2.43 1.34 20151023 183848 2.43 1.35 20151023 183849 2.43 1.35 20151023 183850 2.43 1.35 20151023 183851 2.42 1.35 20151023 183852 2.42 1.36 20151023 183853 2.42 1.36 20151023 183854 2.42 1.36 20151023 183855 2.42 1.37 20151023 183856 2.43 1.37 20151023 183858 2.41 1.37 20151023 183859 2.40 1.38 20151023 183900 2.39 1.38 20151023 183901 2.40 1.38 20151023 183902 2.40 1.38 20151023 183903 2.41 1.39 20151023 183904 2.42 1.39 20151023 183905 2.43 1.39 20151023 183906 2.44 1.40 20151023 183907 2.44 1.40 20151023 183908 2.43 1.40 20151023 183909 2.42 1.40 20151023 183910 2.41 1.41 20151023 183911 2.41 1.41 20151023 183912 2.39 1.41 20151023 183913 2.38 1.41 20151023 183914 2.35 1.42 20151023 183915 2.34 1.42 20151023 183916 2.34 1.42 20151023 183917 2.32 1.42 20151023 183918 2.29 1.42 20151023 183919 2.27 1.43 20151023 183920 2.23 1.43 20151023 183921 2.20 1.43 20151023 183922 2.16 1.43 20151023 183923 2.15 1.43 20151023 183924 2.13 1.43 20151023 183925 2.10 1.43 20151023 183926 2.08 1.44 20151023 183927 2.06 1.44 20151023 183928 2.08 1.44 20151023 183929 2.10 1.44 20151023 183930 2.12 1.44 20151023 183931 2.14 1.44 20151023 183932 2.16 1.44 20151023 183933 2.17 1.44 20151023 183934 2.19 1.44 20151023 183935 2.17 1.44 20151023 183936 2.18 1.44 20151023 183937 2.17 1.44 20151023 183939 2.22 1.44 20151023 183940 2.26 1.44 20151023 183941 2.32 1.44 20151023 183942 2.38 1.44 20151023 183943 2.39 1.44 20151023 183944 2.43 1.44 20151023 183945 2.44 1.44 20151023 183946 2.48 1.44 20151023 183947 2.47 1.44 20151023 183948 2.49 1.44 20151023 183949 2.46 1.44 20151023 183950 2.49 1.44 20151023 183951 2.52 1.43 20151023 183952 2.52 1.43 20151023 183953 2.56 1.43 20151023 183954 2.57 1.43 20151023 183955 2.60 1.43 20151023 183956 2.62 1.42 20151023 183957 2.66 1.42 20151023 183958 2.67 1.42 20151023 183959 2.71 1.42 20151023 184000 2.72 1.41 20151023 184001 2.74 1.41 20151023 184002 2.76 1.40 20151023 184003 2.81 1.40 20151023 184004 2.82 1.39 20151023 184005 2.88 1.39 20151023 184006 2.90 1.38 20151023 184007 2.93 1.38 20151023 184008 2.96 1.37 20151023 184009 3.02 1.37 20151023 184010 3.02 1.36 20151023 184011 3.03 1.35 20151023 184012 3.01 1.35 20151023 184013 3.03 1.34 20151023 184014 3.03 1.33 20151023 184015 3.07 1.33 20151023 184016 3.08 1.32 20151023 184017 3.12 1.31 20151023 184018 3.12 1.31 20151023 184019 3.17 1.30 20151023 184020 3.19 1.29 20151023 184021 3.20 1.29 20151023 184022 3.24 1.28 20151023 184023 3.24 1.28 20151023 184024 3.29 1.27 20151023 184025 3.32 1.26 20151023 184026 3.37 1.26 20151023 184027 3.41 1.25 20151023 184029 3.47 1.25 20151023 184030 3.49 1.24 20151023 184031 3.54 1.23 20151023 184032 3.61 1.22 20151023 184033 3.66 1.21 20151023 184034 3.72 1.20 20151023 184035 3.76 1.19 20151023 184036 3.83 1.18 20151023 184037 3.90 1.17 20151023 184038 3.96 1.16 20151023 184039 4.04 1.15 20151023 184040 4.09 1.14 20151023 184041 4.17 1.13 20151023 184042 4.23 1.12 20151023 184043 4.29 1.11 20151023 184044 4.36 1.11 20151023 184045 4.40 1.10 20151023 184046 4.46 1.09 20151023 184047 4.52 1.09 20151023 184048 4.57 1.08 20151023 184049 4.64 1.07 20151023 184050 4.68 1.06 20151023 184051 4.73 1.06 20151023 184052 4.80 1.05 20151023 184053 4.88 1.04 20151023 184054 4.95 1.04 20151023 184055 5.02 1.03 20151023 184056 5.10 1.03 20151023 184057 5.19 1.02 20151023 184058 5.27 1.02 20151023 184059 5.34 1.01 20151023 184100 5.41 1.01 20151023 184101 5.49 1.00 20151023 184102 5.57 1.00 20151023 184103 5.64 0.99 20151023 184104 5.67 0.99 20151023 184105 5.73 0.98 20151023 184106 5.80 0.98 20151023 184107 5.86 0.98 20151023 184108 5.94 0.97 20151023 184109 6.00 0.97 20151023 184110 6.09 0.97 20151023 184111 6.18 0.97 20151023 184112 6.28 0.97 20151023 184113 6.34 0.97 20151023 184114 6.34 0.96 20151023 184115 6.34 0.96 20151023 184116 6.35 0.96 20151023 184117 6.36 0.96 20151023 184118 6.37 0.96 20151023 184120 6.39 0.95 20151023 184121 6.42 0.95 20151023 184122 6.45 0.95 20151023 184123 6.48 0.95 20151023 184124 6.52 0.96 20151023 184125 6.56 0.96 20151023 184126 6.61 0.97 20151023 184127 6.65 0.98 20151023 184128 6.71 0.98 20151023 184129 6.76 0.99 20151023 184130 6.81 1.00 20151023 184131 6.86 1.01 20151023 184132 6.90 1.02 20151023 184133 6.95 1.03 20151023 184134 7.01 1.04 20151023 184135 7.07 1.05 20151023 184136 7.13 1.06 20151023 184137 7.21 1.07 20151023 184138 7.28 1.08 20151023 184139 7.35 1.09 20151023 184140 7.40 1.10 20151023 184141 7.46 1.11 20151023 184142 7.53 1.13 20151023 184143 7.58 1.14 20151023 184144 7.62 1.15 20151023 184145 7.67 1.16 20151023 184146 7.71 1.17 20151023 184147 7.74 1.18 20151023 184148 7.77 1.19 20151023 184149 7.79 1.20 20151023 184150 7.82 1.21 20151023 184151 7.85 1.22 20151023 184152 7.87 1.23 20151023 184153 7.91 1.24 20151023 184154 7.95 1.25 20151023 184155 7.99 1.27 20151023 184156 8.02 1.28 20151023 184157 8.08 1.29 20151023 184158 8.15 1.31 20151023 184159 8.20 1.32 20151023 184200 8.26 1.34 20151023 184201 8.32 1.35 20151023 184202 8.37 1.37 20151023 184203 8.41 1.38 20151023 184204 8.45 1.39 20151023 184205 8.50 1.41 20151023 184206 8.54 1.42 20151023 184207 8.59 1.44 20151023 184208 8.70 1.46 20151023 184210 8.80 1.48 20151023 184211 8.90 1.51 20151023 184212 8.98 1.53 20151023 184213 9.07 1.55 20151023 184214 9.16 1.57 20151023 184215 9.22 1.59 20151023 184216 9.29 1.61 20151023 184217 9.36 1.64 20151023 184218 9.42 1.66 20151023 184219 9.45 1.67 20151023 184220 9.50 1.69 20151023 184221 9.55 1.72 20151023 184222 9.59 1.74 20151023 184223 9.65 1.76 20151023 184224 9.71 1.78 20151023 184225 9.77 1.81 20151023 184226 9.83 1.83 20151023 184227 9.89 1.85 20151023 184228 9.95 1.88 20151023 184229 9.99 1.90 20151023 184230 9.98 1.92 20151023 184231 9.99 1.94 20151023 184232 9.99 1.96 20151023 184233 10.00 1.98 20151023 184234 10.02 2.01 20151023 184235 10.04 2.03 20151023 184236 10.06 2.05 20151023 184237 10.09 2.08 20151023 184238 10.13 2.10 20151023 184239 10.16 2.13 20151023 184240 10.18 2.16 20151023 184241 10.18 2.19 20151023 184242 10.16 2.21 20151023 184243 10.13 2.23 20151023 184244 10.09 2.25 20151023 184245 10.06 2.27 20151023 184246 10.02 2.28 20151023 184247 9.98 2.30 20151023 184248 9.94 2.32 20151023 184249 9.90 2.34 20151023 184250 9.85 2.36 20151023 184251 9.85 2.38 20151023 184252 9.84 2.39 20151023 184253 9.84 2.41 20151023 184254 9.83 2.43 20151023 184255 9.82 2.45 20151023 184256 9.80 2.46 20151023 184257 9.78 2.48 20151023 184258 9.77 2.50 20151023 184259 9.75 2.52 20151023 184301 9.73 2.53 20151023 184302 9.69 2.55 20151023 184303 9.63 2.55 20151023 184304 9.56 2.56 20151023 184305 9.51 2.58 20151023 184306 9.46 2.59 20151023 184307 9.42 2.60 20151023 184308 9.39 2.61 20151023 184309 9.37 2.63 20151023 184310 9.36 2.64 20151023 184311 9.35 2.66 20151023 184312 9.35 2.67 20151023 184313 9.29 2.69 20151023 184314 9.17 2.70 20151023 184315 9.07 2.71 20151023 184316 8.94 2.72 20151023 184317 8.81 2.73 20151023 184318 8.71 2.74 20151023 184319 8.59 2.75 20151023 184320 8.48 2.76 20151023 184321 8.40 2.77 20151023 184322 8.29 2.78 20151023 184323 8.22 2.79 20151023 184324 8.07 2.81 20151023 184325 7.92 2.82 20151023 184326 7.81 2.84 20151023 184327 7.67 2.85 20151023 184328 7.56 2.87 20151023 184329 7.47 2.88 20151023 184330 7.36 2.90 20151023 184331 7.26 2.91 20151023 184332 7.19 2.92 20151023 184333 7.09 2.94 20151023 184334 6.90 2.95 20151023 184335 6.45 2.95 20151023 184336 5.95 2.96 20151023 184337 5.61 2.97 20151023 184338 5.26 2.98 20151023 184339 5.04 2.98 20151023 184340 4.94 2.99 20151023 184341 4.90 3.00 20151023 184342 4.98 3.01 20151023 184343 5.12 3.01 20151023 184344 5.34 3.02 20151023 184345 5.48 3.03 20151023 184346 5.48 3.04 20151023 184347 5.51 3.05 20151023 184348 5.60 3.05 20151023 184349 5.79 3.06 20151023 184350 6.06 3.07 20151023 184352 6.34 3.08 20151023 184353 6.76 3.08 20151023 184354 7.14 3.09 20151023 184355 7.67 3.10 20151023 184356 8.26 3.11 20151023 184357 8.49 3.11 20151023 184358 8.44 3.12 20151023 184359 8.41 3.13 20151023 184400 8.39 3.14 20151023 184401 8.37 3.14 20151023 184402 8.35 3.15 20151023 184403 8.31 3.15 20151023 184404 8.30 3.16 20151023 184405 8.30 3.17 20151023 184406 8.31 3.17 20151023 184407 8.33 3.18 20151023 184408 8.28 3.18 20151023 184409 8.18 3.18 20151023 184410 8.11 3.19 20151023 184411 8.02 3.19 20151023 184412 7.97 3.19 20151023 184413 7.89 3.20 20151023 184414 7.85 3.20 20151023 184415 7.79 3.20 20151023 184416 7.75 3.20 20151023 184417 7.71 3.20 20151023 184418 7.68 3.20 20151023 184419 7.67 3.20 20151023 184420 7.66 3.20 20151023 184421 7.64 3.20 20151023 184422 7.64 3.19 20151023 184423 7.62 3.19 20151023 184424 7.61 3.18 20151023 184425 7.59 3.17 20151023 184426 7.57 3.17 20151023 184427 7.54 3.16 20151023 184428 7.51 3.15 20151023 184429 7.48 3.14 20151023 184430 7.51 3.13 20151023 184431 7.56 3.12 20151023 184432 7.61 3.10 20151023 184433 7.66 3.08 20151023 184434 7.71 3.06 20151023 184435 7.75 3.04 20151023 184436 7.80 3.02 20151023 184437 7.84 3.00 20151023 184438 7.88 2.98 20151023 184439 7.92 2.96 20151023 184440 7.96 2.93 20151023 184442 8.03 2.91 20151023 184443 8.09 2.88 20151023 184444 8.18 2.85 20151023 184445 8.25 2.83 20151023 184446 8.33 2.80 20151023 184447 8.42 2.77 20151023 184448 8.49 2.75 20151023 184449 8.58 2.72 20151023 184450 8.64 2.70 20151023 184451 8.73 2.67 20151023 184452 8.79 2.65 20151023 184453 8.87 2.62 20151023 184454 8.93 2.59 20151023 184455 9.01 2.56 20151023 184456 9.08 2.54 20151023 184457 9.17 2.52 20151023 184458 9.25 2.51 20151023 184459 9.34 2.50 20151023 184500 9.42 2.51 20151023 184501 9.52 2.51 20151023 184502 9.61 2.52 20151023 184503 9.72 2.53 20151023 184504 9.81 2.56 20151023 184505 9.87 2.60 20151023 184506 9.96 2.64 20151023 184507 10.03 2.68 20151023 184508 10.12 2.73 20151023 184509 10.20 2.77 20151023 184510 10.29 2.83 20151023 184511 10.38 2.88 20151023 184512 10.48 2.94 20151023 184513 10.56 2.98 20151023 184514 10.65 3.03 20151023 184515 10.72 3.09 20151023 184516 10.78 3.17 20151023 184517 10.84 3.23 20151023 184518 10.90 3.30 20151023 184519 10.96 3.36 20151023 184520 11.01 3.41 20151023 184521 11.07 3.46 20151023 184522 11.12 3.52 20151023 184523 11.17 3.56 20151023 184524 11.23 3.61 20151023 184525 11.28 3.64 20151023 184526 11.35 3.67 20151023 184527 11.43 3.70 20151023 184528 11.50 3.72 20151023 184529 11.57 3.74 20151023 184530 11.63 3.76 20151023 184531 11.69 3.78 20151023 184533 11.74 3.80 20151023 184534 11.80 3.82 20151023 184535 11.84 3.83 20151023 184536 11.89 3.85 20151023 184537 11.92 3.86 20151023 184538 11.97 3.88 20151023 184539 12.03 3.90 20151023 184540 12.11 3.92 20151023 184541 12.17 3.94 20151023 184542 12.22 3.96 20151023 184543 12.29 3.98 20151023 184544 12.34 4.00 20151023 184545 12.41 4.02 20151023 184546 12.46 4.03 20151023 184547 12.51 4.05 20151023 184548 12.56 4.07 20151023 184549 12.62 4.09 20151023 184550 12.68 4.11 20151023 184551 12.74 4.12 20151023 184552 12.81 4.15 20151023 184554 12.94 4.19 20151023 184555 13.00 4.21 20151023 184556 13.07 4.24 20151023 184557 13.12 4.26 20151023 184558 13.19 4.28 20151023 184559 13.25 4.30 20151023 184600 13.30 4.32 20151023 184601 13.35 4.34 20151023 184602 13.39 4.36 20151023 184603 13.43 4.38 20151023 184604 13.48 4.39 20151023 184605 13.52 4.41 20151023 184606 13.57 4.43 20151023 184607 13.62 4.45 20151023 184608 13.68 4.48 20151023 184609 13.73 4.49 20151023 184610 13.78 4.51 20151023 184611 13.84 4.54 20151023 184612 13.88 4.56 20151023 184613 13.92 4.58 20151023 184614 13.96 4.60 20151023 184615 13.99 4.61 20151023 184616 14.01 4.64 20151023 184617 14.02 4.65 20151023 184618 14.04 4.68 20151023 184619 14.06 4.70 20151023 184620 14.08 4.72 20151023 184621 14.11 4.74 20151023 184622 14.13 4.76 20151023 184624 14.16 4.79 20151023 184625 14.18 4.81 20151023 184626 14.20 4.83 20151023 184627 14.22 4.85 20151023 184628 14.25 4.87 20151023 184629 14.26 4.89 20151023 184630 14.29 4.91 20151023 184631 14.31 4.93 20151023 184632 14.33 4.95 20151023 184633 14.35 4.97 20151023 184634 14.37 4.99 20151023 184635 14.39 5.02 20151023 184636 14.41 5.04 20151023 184637 14.43 5.06 20151023 184638 14.46 5.08 20151023 184639 14.48 5.10 20151023 184640 14.49 5.12 20151023 184641 14.50 5.14 20151023 184642 14.50 5.16 20151023 184643 14.50 5.18 20151023 184644 14.49 5.20 20151023 184645 14.48 5.22 20151023 184646 14.46 5.23 20151023 184647 14.44 5.25 20151023 184648 14.41 5.27 20151023 184649 14.38 5.29 20151023 184650 14.36 5.31 20151023 184651 14.33 5.32 20151023 184652 14.31 5.34 20151023 184653 14.27 5.35 20151023 184654 14.24 5.37 20151023 184655 14.19 5.38 20151023 184656 14.14 5.39 20151023 184657 14.09 5.40 20151023 184658 14.03 5.41 20151023 184659 13.97 5.43 20151023 184700 13.91 5.45 20151023 184701 13.86 5.46 20151023 184702 13.81 5.47 20151023 184703 13.78 5.49 20151023 184704 13.74 5.51 20151023 184705 13.69 5.52 20151023 184706 13.62 5.53 20151023 184707 13.55 5.54 20151023 184708 13.47 5.55 20151023 184709 13.38 5.56 20151023 184710 13.28 5.57 20151023 184711 13.18 5.58 20151023 184712 13.08 5.58 20151023 184714 13.04 5.59 20151023 184715 13.01 5.60 20151023 184716 12.97 5.61 20151023 184717 12.92 5.61 20151023 184718 12.86 5.62 20151023 184719 12.81 5.63 20151023 184720 12.75 5.64 20151023 184721 12.69 5.64 20151023 184722 12.60 5.65 20151023 184723 12.54 5.65 20151023 184724 12.55 5.66 20151023 184725 12.61 5.67 20151023 184726 12.64 5.68 20151023 184727 12.69 5.69 20151023 184728 12.73 5.70 20151023 184729 12.75 5.70 20151023 184730 12.77 5.71 20151023 184731 12.78 5.71 20151023 184732 12.78 5.72 20151023 184733 12.78 5.72 20151023 184734 12.76 5.72 20151023 184735 12.84 5.74 20151023 184736 12.95 5.75 20151023 184737 13.04 5.76 20151023 184738 13.12 5.76 20151023 184739 13.19 5.77 20151023 184740 13.25 5.78 20151023 184741 13.29 5.79 20151023 184742 13.31 5.79 20151023 184746 13.37 5.81 20151023 184747 13.41 5.82 20151023 184748 13.47 5.83 20151023 184749 13.52 5.84 20151023 184750 13.55 5.85 20151023 184751 13.57 5.86 20151023 184752 13.57 5.87 20151023 184753 13.57 5.88 20151023 184754 13.54 5.88 20151023 184755 13.50 5.89 20151023 184756 13.46 5.89 20151023 184757 13.40 5.90 20151023 184758 13.33 5.90 20151023 184759 13.30 5.91 20151023 184800 13.31 5.92 20151023 184801 13.31 5.92 20151023 184802 13.30 5.93 20151023 184803 13.30 5.94 20151023 184805 13.31 5.94 20151023 184806 13.31 5.95 20151023 184807 13.32 5.96 20151023 184808 13.34 5.97 20151023 184809 13.35 5.97 20151023 184810 13.37 5.98 20151023 184811 13.38 5.98 20151023 184812 13.42 5.99 20151023 184813 13.48 6.00 20151023 184814 13.54 6.01 20151023 184815 13.59 6.02 20151023 184816 13.66 6.03 20151023 184817 13.72 6.04 20151023 184818 13.78 6.06 20151023 184819 13.84 6.07 20151023 184820 13.90 6.08 20151023 184821 13.97 6.09 20151023 184822 14.04 6.10 20151023 184823 14.11 6.11 20151023 184824 14.18 6.12 20151023 184825 14.22 6.13 20151023 184826 14.25 6.14 20151023 184827 14.28 6.16 20151023 184828 14.31 6.17 20151023 184829 14.35 6.18 20151023 184830 14.38 6.20 20151023 184831 14.42 6.21 20151023 184832 14.45 6.22 20151023 184833 14.49 6.24 20151023 184834 14.51 6.25 20151023 184835 14.52 6.27 20151023 184836 14.54 6.28 20151023 184837 14.46 6.28 20151023 184838 14.39 6.29 20151023 184839 14.31 6.29 20151023 184840 14.25 6.30 20151023 184841 14.19 6.31 20151023 184842 14.14 6.31 20151023 184843 14.06 6.32 20151023 184844 13.98 6.33 20151023 184845 13.91 6.33 20151023 184846 13.84 6.34 20151023 184847 13.78 6.35 20151023 184848 13.72 6.36 20151023 184849 13.65 6.36 20151023 184850 13.58 6.36 20151023 184851 13.51 6.36 20151023 184852 13.40 6.36 20151023 184853 13.31 6.35 20151023 184855 13.20 6.35 20151023 184856 13.09 6.35 20151023 184857 13.00 6.35 20151023 184858 12.89 6.35 20151023 184859 12.79 6.35 20151023 184900 12.68 6.35 20151023 184901 12.58 6.35 20151023 184902 12.30 6.35 20151023 184903 11.68 6.33 20151023 184904 11.07 6.32 20151023 184905 10.47 6.31 20151023 184906 9.90 6.30 20151023 184907 9.33 6.29 20151023 184908 8.78 6.28 20151023 184909 8.24 6.27 20151023 184910 7.70 6.26 20151023 184911 7.17 6.25 20151023 184912 6.65 6.25 20151023 184913 6.26 6.24 20151023 184914 5.77 6.23 20151023 184915 5.44 6.23 20151023 184916 5.29 6.23 20151023 184917 5.15 6.23 20151023 184918 5.05 6.23 20151023 184919 4.98 6.23 20151023 184920 4.92 6.23 20151023 184921 4.87 6.23 20151023 184922 4.83 6.23 20151023 184923 4.80 6.23 20151023 184924 4.78 6.23 20151023 184925 4.76 6.23 20151023 184926 4.77 6.23 20151023 184927 4.77 6.23 20151023 184928 4.81 6.23 20151023 184929 4.90 6.23 20151023 184930 4.98 6.23 20151023 184931 5.07 6.23 20151023 184932 5.17 6.23 20151023 184933 5.28 6.23 20151023 184934 5.40 6.23 20151023 184935 5.54 6.24 20151023 184936 5.75 6.24 20151023 184937 5.95 6.24 20151023 184938 6.15 6.24 20151023 184939 6.36 6.24 20151023 184940 6.57 6.24 20151023 184941 6.81 6.24 20151023 184942 7.00 6.24 20151023 184943 7.19 6.25 20151023 184944 7.39 6.25 20151023 184946 7.57 6.25 20151023 184947 7.75 6.25 20151023 184948 7.93 6.25 20151023 184949 8.11 6.26 20151023 184950 8.28 6.26 20151023 184951 8.45 6.26 20151023 184952 8.59 6.27 20151023 184953 8.69 6.27 20151023 184954 8.80 6.27 20151023 184956 8.79 6.27 20151023 184957 8.77 6.27 20151023 184959 8.76 6.28 20151023 185000 8.71 6.28 20151023 185001 8.68 6.28 20151023 185002 8.63 6.28 20151023 185003 8.60 6.28 20151023 185004 8.58 6.29 20151023 185005 8.55 6.29 20151023 185006 8.52 6.29 20151023 185007 8.46 6.29 20151023 185008 8.37 6.30 20151023 185009 8.26 6.30 20151023 185010 8.16 6.30 20151023 185011 8.08 6.30 20151023 185012 8.02 6.31 20151023 185013 7.95 6.31 20151023 185014 7.90 6.32 20151023 185015 7.86 6.32 20151023 185017 7.78 6.33 20151023 185018 7.75 6.33 20151023 185019 7.74 6.34 20151023 185020 7.74 6.34 20151023 185021 7.73 6.35 20151023 185022 7.74 6.35 20151023 185023 7.74 6.36 20151023 185024 7.76 6.36 20151023 185025 7.78 6.37 20151023 185026 7.80 6.37 20151023 185027 7.83 6.38 20151023 185029 7.90 6.39 20151023 185030 7.97 6.40 20151023 185031 8.04 6.40 20151023 185032 8.12 6.41 20151023 185033 8.20 6.41 20151023 185034 8.29 6.42 20151023 185035 8.38 6.42 20151023 185037 8.45 6.43 20151023 185038 8.53 6.43 20151023 185039 8.61 6.43 20151023 185040 8.69 6.44 20151023 185041 8.77 6.44 20151023 185042 8.85 6.44 20151023 185043 8.94 6.44 20151023 185044 9.02 6.44 20151023 185045 9.11 6.45 20151023 185046 9.20 6.45 20151023 185047 9.30 6.45 20151023 185048 9.39 6.45 20151023 185049 9.48 6.45 20151023 185050 9.53 6.45 20151023 185051 9.54 6.45 20151023 185052 9.52 6.44 20151023 185053 9.46 6.44 20151023 185054 9.39 6.43 20151023 185055 9.34 6.42 20151023 185056 9.26 6.42 20151023 185057 9.20 6.41 20151023 185058 9.11 6.40 20151023 185059 9.02 6.40 20151023 185100 8.90 6.39 20151023 185101 8.80 6.38 20151023 185102 8.67 6.37 20151023 185103 8.57 6.36 20151023 185104 8.46 6.35 20151023 185105 8.39 6.34 20151023 185106 8.33 6.33 20151023 185107 8.28 6.32 20151023 185108 8.22 6.31 20151023 185109 8.17 6.31 20151023 185110 8.11 6.29 20151023 185111 8.06 6.29 20151023 185112 8.00 6.28 20151023 185113 7.96 6.27 20151023 185114 7.91 6.26 20151023 185115 7.87 6.25 20151023 185116 7.82 6.24 20151023 185117 7.78 6.23 20151023 185118 7.75 6.22 20151023 185119 7.70 6.20 20151023 185120 7.66 6.19 20151023 185121 7.62 6.17 20151023 185122 7.59 6.16 20151023 185123 7.55 6.15 20151023 185124 7.52 6.13 20151023 185125 7.50 6.12 20151023 185127 7.48 6.10 20151023 185128 7.47 6.08 20151023 185129 7.45 6.06 20151023 185130 7.45 6.05 20151023 185131 7.45 6.03 20151023 185132 7.44 6.01 20151023 185133 7.43 5.99 20151023 185134 7.42 5.97 20151023 185135 7.39 5.94 20151023 185136 7.38 5.92 20151023 185137 7.38 5.90 20151023 185138 7.36 5.87 20151023 185139 7.36 5.85 20151023 185140 7.37 5.82 20151023 185141 7.36 5.79 20151023 185142 7.36 5.77 20151023 185143 7.36 5.74 20151023 185144 7.35 5.71 20151023 185145 7.35 5.69 20151023 185146 7.35 5.66 20151023 185147 7.34 5.63 20151023 185148 7.33 5.60 20151023 185149 7.34 5.58 20151023 185150 7.35 5.55 20151023 185151 7.35 5.51 20151023 185152 7.33 5.49 20151023 185153 7.30 5.46 20151023 185154 7.27 5.43 20151023 185155 7.24 5.40 20151023 185156 7.21 5.37 20151023 185157 7.17 5.34 20151023 185158 7.12 5.31 20151023 185159 7.06 5.28 20151023 185200 7.00 5.26 20151023 185201 6.93 5.23 20151023 185202 6.86 5.20 20151023 185203 6.79 5.18 20151023 185204 6.68 5.15 20151023 185205 6.57 5.12 20151023 185206 6.46 5.10 20151023 185207 6.34 5.07 20151023 185208 6.23 5.05 20151023 185209 6.09 5.02 20151023 185210 5.97 5.00 20151023 185211 5.84 4.98 20151023 185212 5.71 4.96 20151023 185213 5.57 4.94 20151023 185214 5.43 4.91 20151023 185215 5.29 4.89 20151023 185216 5.14 4.87 20151023 185218 4.97 4.85 20151023 185219 4.80 4.84 20151023 185220 4.63 4.82 20151023 185221 4.46 4.80 20151023 185222 4.33 4.78 20151023 185223 4.23 4.77 20151023 185224 4.11 4.75 20151023 185225 4.00 4.74 20151023 185226 3.89 4.73 20151023 185227 3.79 4.71 20151023 185228 3.68 4.70 20151023 185229 3.59 4.68 20151023 185230 3.50 4.67 20151023 185231 3.42 4.66 20151023 185232 3.35 4.64 20151023 185233 3.28 4.63 20151023 185234 3.22 4.62 20151023 185235 3.17 4.61 20151023 185236 3.12 4.60 20151023 185237 3.08 4.59 20151023 185238 3.07 4.58 20151023 185239 3.09 4.57 20151023 185240 3.11 4.56 20151023 185241 3.14 4.55 20151023 185242 3.18 4.54 20151023 185243 3.21 4.53 20151023 185244 3.25 4.52 20151023 185245 3.29 4.51 20151023 185246 3.33 4.50 20151023 185247 3.36 4.49 20151023 185248 3.40 4.49 20151023 185249 3.44 4.48 20151023 185250 3.48 4.47 20151023 185251 3.51 4.46 20151023 185252 3.55 4.45 20151023 185253 3.58 4.44 20151023 185254 3.62 4.43 20151023 185255 3.66 4.42 20151023 185256 3.71 4.40 20151023 185257 3.75 4.39 20151023 185258 3.80 4.38 20151023 185259 3.85 4.37 20151023 185300 3.91 4.36 20151023 185301 3.97 4.36 20151023 185302 3.99 4.35 20151023 185303 4.02 4.34 20151023 185304 4.06 4.34 20151023 185305 4.10 4.34 20151023 185306 4.14 4.34 20151023 185307 4.17 4.35 20151023 185309 4.21 4.35 20151023 185310 4.26 4.36 20151023 185311 4.30 4.36 20151023 185312 4.35 4.37 20151023 185313 4.38 4.38 20151023 185314 4.43 4.33 20151023 185315 4.49 4.26 20151023 185316 4.57 4.18 20151023 185317 4.64 4.14 20151023 185318 4.73 4.06 20151023 185319 4.82 4.00 20151023 185320 4.88 3.96 20151023 185321 4.97 3.90 20151023 185322 5.08 3.84 20151023 185323 5.18 3.79 20151023 185324 5.25 3.75 20151023 185325 5.34 3.69 20151023 185326 5.43 3.63 20151023 185327 5.50 3.59 20151023 185328 5.60 3.53 20151023 185329 5.63 3.50 20151023 185330 5.68 3.45 20151023 185331 5.74 3.40 20151023 185332 5.76 3.37 20151023 185333 5.74 3.34 20151023 185334 5.75 3.31 20151023 185335 5.75 3.29 20151023 185336 5.78 3.26 20151023 185337 5.81 3.24 20151023 185338 5.87 3.21 20151023 185339 5.94 3.18 20151023 185340 6.00 3.17 20151023 185341 6.09 3.14 20151023 185342 6.16 3.13 20151023 185343 6.26 3.11 20151023 185344 6.34 3.09 20151023 185345 6.45 3.07 20151023 185346 6.54 3.06 20151023 185347 6.66 3.04 20151023 185348 6.76 3.03 20151023 185349 6.85 3.00 20151023 185350 6.90 2.98 20151023 185351 6.99 2.95 20151023 185352 6.99 2.92 20151023 185353 6.92 2.88 20151023 185354 6.89 2.86 20151023 185355 6.86 2.83 20151023 185356 6.86 2.81 20151023 185357 6.87 2.79 20151023 185359 6.90 2.76 20151023 185400 6.93 2.74 20151023 185401 6.97 2.70 20151023 185402 7.02 2.67 20151023 185403 7.08 2.64 20151023 185404 7.16 2.60 20151023 185405 7.24 2.62 20151023 185406 7.33 2.63 20151023 185407 7.44 2.63 20151023 185408 7.54 2.65 20151023 185409 7.67 2.67 20151023 185410 7.83 2.68 20151023 185411 7.99 2.71 20151023 185412 8.14 2.73 20151023 185413 8.34 2.74 20151023 185414 8.40 2.78 20151023 185415 8.37 2.82 20151023 185416 8.30 2.85 20151023 185417 8.28 2.88 20151023 185418 8.27 2.92 20151023 185419 8.24 2.91 20151023 185420 8.17 2.89 20151023 185421 8.17 2.88 20151023 185422 8.18 2.87 20151023 185423 8.19 2.87 20151023 185424 8.20 2.89 20151023 185425 8.21 2.90 20151023 185426 8.26 2.91 20151023 185427 8.32 2.92 20151023 185428 8.38 2.93 20151023 185429 8.46 2.95 20151023 185430 8.55 2.96 20151023 185431 8.67 2.98 20151023 185432 8.80 3.00 20151023 185433 8.94 3.00 20151023 185434 9.09 3.00 20151023 185435 9.26 3.00 20151023 185436 9.45 3.01 20151023 185437 9.51 3.01 20151023 185438 9.43 2.99 20151023 185439 9.30 2.95 20151023 185440 9.22 2.92 20151023 185441 9.15 2.88 20151023 185442 9.06 2.83 20151023 185443 8.98 2.78 20151023 185444 8.91 2.73 20151023 185445 8.85 2.69 20151023 185446 8.80 2.65 20151023 185447 8.76 2.64 20151023 185448 8.74 2.63 20151023 185450 8.74 2.62 20151023 185451 8.75 2.61 20151023 185452 8.77 2.60 20151023 185453 8.81 2.59 20151023 185454 8.86 2.59 20151023 185455 8.93 2.59 20151023 185456 9.01 2.62 20151023 185457 9.08 2.67 20151023 185458 9.17 2.72 20151023 185459 9.28 2.78 20151023 185500 9.40 2.83 20151023 185501 9.52 2.94 20151023 185502 9.65 3.03 20151023 185503 9.74 3.13 20151023 185504 9.78 3.24 20151023 185505 9.85 3.29 20151023 185506 9.87 3.32 20151023 185507 9.88 3.34 20151023 185508 9.90 3.37 20151023 185509 9.91 3.40 20151023 185510 9.95 3.46 20151023 185511 9.95 3.50 20151023 185512 9.97 3.54 20151023 185513 9.97 3.58 20151023 185514 9.98 3.60 20151023 185515 10.02 3.63 20151023 185516 10.04 3.65 20151023 185517 10.07 3.68 20151023 185518 10.11 3.70 20151023 185519 10.13 3.72 20151023 185520 10.15 3.73 20151023 185521 10.20 3.75 20151023 185522 10.26 3.74 20151023 185523 10.28 3.64 20151023 185524 10.32 3.56 20151023 185525 10.38 3.47 20151023 185526 10.44 3.37 20151023 185527 10.44 3.31 20151023 185528 10.46 3.23 20151023 185529 10.47 3.14 20151023 185530 10.49 3.07 20151023 185531 10.53 3.04 20151023 185532 10.57 3.02 20151023 185533 10.53 3.00 20151023 185534 10.49 2.97 20151023 185535 10.52 2.95 20151023 185536 10.53 2.93 20151023 185537 10.57 2.91 20151023 185538 10.59 2.89 20151023 185540 10.62 2.92 20151023 185541 10.62 2.98 20151023 185542 10.64 3.04 20151023 185543 10.64 3.10 20151023 185544 10.68 3.17 20151023 185545 10.69 3.25 20151023 185546 10.73 3.33 20151023 185547 10.78 3.41 20151023 185548 10.79 3.46 20151023 185549 10.82 3.47 20151023 185550 10.82 3.46 20151023 185551 10.85 3.47 20151023 185552 10.88 3.47 20151023 185553 10.92 3.50 20151023 185554 10.98 3.54 20151023 185555 11.03 3.57 20151023 185556 11.11 3.62 20151023 185557 11.17 3.66 20151023 185558 11.23 3.69 20151023 185559 11.30 3.74 20151023 185600 11.37 3.78 20151023 185601 11.43 3.81 20151023 185602 11.49 3.82 20151023 185603 11.56 3.84 20151023 185604 11.63 3.86 20151023 185605 11.69 3.84 20151023 185606 11.73 3.80 20151023 185607 11.78 3.77 20151023 185608 11.84 3.74 20151023 185609 11.87 3.72 20151023 185610 11.85 3.68 20151023 185611 11.85 3.66 20151023 185612 11.85 3.63 20151023 185613 11.84 3.61 20151023 185614 11.83 3.59 20151023 185615 11.82 3.56 20151023 185616 11.81 3.54 20151023 185617 11.81 3.52 20151023 185618 11.84 3.54 20151023 185619 11.87 3.57 20151023 185620 11.91 3.59 20151023 185621 11.95 3.63 20151023 185622 11.99 3.69 20151023 185623 12.03 3.75 20151023 185624 12.07 3.82 20151023 185625 12.13 3.86 20151023 185626 12.20 3.90 20151023 185627 12.28 3.94 20151023 185628 12.36 3.97 20151023 185629 12.43 4.02 20151023 185631 12.49 4.07 20151023 185632 12.55 4.12 20151023 185633 12.62 4.17 20151023 185634 12.68 4.22 20151023 185635 12.75 4.25 20151023 185636 12.81 4.28 20151023 185637 12.87 4.32 20151023 185638 12.92 4.30 20151023 185639 12.97 4.23 20151023 185640 13.02 4.18 20151023 185641 13.07 4.11 20151023 185642 13.13 4.03 20151023 185643 13.22 3.93 20151023 185644 13.29 3.84 20151023 185645 13.38 3.75 20151023 185646 13.44 3.68 20151023 185647 13.47 3.61 20151023 185648 13.52 3.54 20151023 185649 13.56 3.47 20151023 185651 13.68 3.33 20151023 185652 13.75 3.26 20151023 185653 13.82 3.20 20151023 185654 13.89 3.21 20151023 185655 13.96 3.25 20151023 185656 14.03 3.28 20151023 185657 14.11 3.32 20151023 185658 14.20 3.42 20151023 185659 14.31 3.54 20151023 185700 14.42 3.66 20151023 185701 14.52 3.78 20151023 185702 14.59 3.90 20151023 185704 14.70 4.11 20151023 185706 14.79 4.18 20151023 185707 14.84 4.12 20151023 185708 14.87 4.07 20151023 185710 15.03 4.07 20151023 185711 15.12 4.12 20151023 185712 15.22 4.17 20151023 185713 15.32 4.23 20151023 185714 15.46 4.30 20151023 185715 15.57 4.37 20151023 185716 15.71 4.45 20151023 185717 15.81 4.50 20151023 185718 15.89 4.48 20151023 185719 15.96 4.45 20151023 185720 16.04 4.44 20151023 185722 16.12 4.43 20151023 185723 16.20 4.46 20151023 185724 16.28 4.49 20151023 185725 16.36 4.51 20151023 185726 16.44 4.51 20151023 185727 16.51 4.49 20151023 185728 16.58 4.48 20151023 185729 16.65 4.46 20151023 185730 16.71 4.50 20151023 185732 16.84 4.63 20151023 185733 16.91 4.69 20151023 185734 16.94 4.71 20151023 185735 16.97 4.73 20151023 185737 17.03 4.76 20151023 185738 17.03 4.69 20151023 185739 17.03 4.61 20151023 185740 17.02 4.54 20151023 185741 17.01 4.45 20151023 185742 16.99 4.31 20151023 185744 16.91 4.00 20151023 185745 16.86 3.85 20151023 185746 16.78 3.69 20151023 185747 16.69 3.54 20151023 185748 16.61 3.38 20151023 185749 16.53 3.29 20151023 185750 16.46 3.31 20151023 185752 16.30 3.35 20151023 185754 16.23 3.51 20151023 185755 16.21 3.61 20151023 185756 16.19 3.71 20151023 185757 16.19 3.73 20151023 185758 16.20 3.71 20151023 185759 16.21 3.69 20151023 185800 16.22 3.67 20151023 185801 16.19 3.61 20151023 185802 16.15 3.54 20151023 185803 16.12 3.48 20151023 185804 16.08 3.41 20151023 185805 16.01 3.39 20151023 185806 15.93 3.39 20151023 185807 15.86 3.37 20151023 185808 15.79 3.35 20151023 185809 15.73 3.33 20151023 185810 15.66 3.30 20151023 185812 15.59 3.27 20151023 185813 15.52 3.23 20151023 185814 15.41 3.14 20151023 185815 15.33 3.04 20151023 185816 15.24 2.95 20151023 185817 15.13 2.86 20151023 185818 14.97 2.78 20151023 185819 14.79 2.69 20151023 185820 14.64 2.61 20151023 185821 14.51 2.54 20151023 185822 14.39 2.48 20151023 185823 14.24 2.43 20151023 185824 14.12 2.37 20151023 185825 14.00 2.36 20151023 185826 13.83 2.36 20151023 185827 13.70 2.36 20151023 185828 13.57 2.37 20151023 185829 13.46 2.38 20151023 185830 13.40 2.40 20151023 185831 13.33 2.42 20151023 185832 13.25 2.43 20151023 185833 13.23 2.45 20151023 185835 13.19 2.47 20151023 185836 13.18 2.49 20151023 185837 13.15 2.48 20151023 185838 13.14 2.48 20151023 185839 13.12 2.48 20151023 185840 13.11 2.47 20151023 185841 13.04 2.43 20151023 185842 12.98 2.40 20151023 185843 12.92 2.36 20151023 185844 12.85 2.33 20151023 185845 12.72 2.30 20151023 185846 12.61 2.27 20151023 185847 12.48 2.24 20151023 185848 12.38 2.20 20151023 185849 12.30 2.16 20151023 185850 12.18 2.11 20151023 185851 12.11 2.07 20151023 185852 11.99 2.01 20151023 185853 11.90 1.96 20151023 185854 11.79 1.90 20151023 185855 11.67 1.85 20151023 185856 11.57 1.82 20151023 185857 11.43 1.81 20151023 185858 11.31 1.81 20151023 185859 11.21 1.80 20151023 185900 11.13 1.79 20151023 185901 11.08 1.77 20151023 185903 11.03 1.75 20151023 185904 11.00 1.72 20151023 185905 11.01 1.73 20151023 185906 11.05 1.73 20151023 185907 11.10 1.74 20151023 185908 11.15 1.75 20151023 185909 11.16 1.75 20151023 185910 11.15 1.75 20151023 185911 11.15 1.75 20151023 185914 11.00 1.72 20151023 185917 10.80 1.72 20151023 185922 10.97 1.96 20151023 185923 11.04 2.02 20151023 185924 11.14 2.08 20151023 185925 11.19 2.09 20151023 185926 11.26 2.09 20151023 185927 11.32 2.09 20151023 185928 11.39 2.10 20151023 185929 11.42 2.12 20151023 185930 11.45 2.14 20151023 185931 11.47 2.16 20151023 185932 11.49 2.19 20151023 185933 11.50 2.23 20151023 185934 11.48 2.28 20151023 185935 11.47 2.32 20151023 185936 11.45 2.38 20151023 185937 11.50 2.44 20151023 185938 11.55 2.52 20151023 185939 11.61 2.59 20151023 185940 11.66 2.67 20151023 185941 11.79 2.75 20151023 185942 11.94 2.84 20151023 185943 12.08 2.92 20151023 185944 12.24 3.00 20151023 185945 12.38 3.06 20151023 185946 12.52 3.11 20151023 185947 12.71 3.19 20151023 185948 12.85 3.25 20151023 185949 12.93 3.27 20151023 185950 13.00 3.27 20151023 185951 13.07 3.27 20151023 185953 13.15 3.29 20151023 185954 13.17 3.27 20151023 185955 13.18 3.24 20151023 185956 13.19 3.22 20151023 185957 13.18 3.18 20151023 185958 13.17 3.17 20151023 185959 13.17 3.18 20151023 190000 13.16 3.18 20151023 190001 13.14 3.17 20151023 190002 13.13 3.14 20151023 190003 13.12 3.08 20151023 190004 13.10 3.03 20151023 190005 13.09 3.00 20151023 190019 13.27 3.13 20151023 190020 13.45 3.23 20151023 190021 13.62 3.29 20151023 190022 13.83 3.39 20151023 190023 13.98 3.46 20151023 190024 14.07 3.57 20151023 190025 14.15 3.66 20151023 190026 14.22 3.72 20151023 190027 14.24 3.79 20151023 190028 14.19 3.83 20151023 190029 14.13 3.88 20151023 190030 14.08 3.93 20151023 190031 14.03 3.96 20151023 190032 13.99 3.96 20151023 190033 13.95 3.97 20151023 190034 13.92 3.97 20151023 190035 13.88 3.98 20151023 190036 13.85 3.99 20151023 190037 13.82 4.00 20151023 190038 13.79 3.99 20151023 190039 13.74 3.99 20151023 190040 13.69 4.00 20151023 190041 13.64 4.01 20151023 190042 13.58 4.03 20151023 190044 13.50 4.04 20151023 190045 13.43 4.05 20151023 190046 13.38 4.03 20151023 190047 13.34 4.01 20151023 190048 13.30 3.99 20151023 190049 13.27 3.97 20151023 190050 13.21 3.96 20151023 190051 13.15 3.97 20151023 190052 13.08 3.99 20151023 190053 13.03 4.00 20151023 190054 12.98 3.99 20151023 190055 12.91 3.98 20151023 190056 12.84 3.97 20151023 190057 12.78 3.96 20151023 190058 12.73 3.94 20151023 190059 12.73 3.93 20151023 190100 12.72 3.91 20151023 190101 12.71 3.89 20151023 190102 12.70 3.88 20151023 190103 12.64 3.86 20151023 190104 12.54 3.84 20151023 190105 12.43 3.81 20151023 190106 12.32 3.79 20151023 190107 12.19 3.77 20151023 190108 12.03 3.74 20151023 190109 11.86 3.71 20151023 190110 11.68 3.68 20151023 190111 11.50 3.65 20151023 190112 11.35 3.63 20151023 190113 11.25 3.60 20151023 190114 11.14 3.57 20151023 190115 11.07 3.55 20151023 190116 11.00 3.53 20151023 190117 10.91 3.51 20151023 190118 10.83 3.49 20151023 190119 10.73 3.49 20151023 190120 10.62 3.48 20151023 190121 10.54 3.49 20151023 190122 10.47 3.49 20151023 190123 10.39 3.49 20151023 190124 10.31 3.50 20151023 190125 10.23 3.51 20151023 190126 10.14 3.51 20151023 190127 10.06 3.52 20151023 190128 9.97 3.52 20151023 190129 9.90 3.53 20151023 190130 9.81 3.55 20151023 190131 9.74 3.56 20151023 190132 9.67 3.57 20151023 190133 9.61 3.58 20151023 190135 9.54 3.59 20151023 190136 9.47 3.61 20151023 190137 9.41 3.62 20151023 190138 9.35 3.63 20151023 190139 9.29 3.64 20151023 190140 9.23 3.66 20151023 190141 9.17 3.67 20151023 190142 9.12 3.68 20151023 190143 9.06 3.68 20151023 190144 9.02 3.68 20151023 190145 8.98 3.68 20151023 190146 8.94 3.68 20151023 190147 8.90 3.68 20151023 190148 8.87 3.68 20151023 190149 8.84 3.69 20151023 190150 8.80 3.69 20151023 190151 8.76 3.69 20151023 190152 8.72 3.70 20151023 190153 8.67 3.70 20151023 190154 8.64 3.70 20151023 190155 8.62 3.72 20151023 190156 8.62 3.73 20151023 190157 8.63 3.74 20151023 190158 8.64 3.75 20151023 190159 8.65 3.76 20151023 190200 8.65 3.77 20151023 190201 8.65 3.77 20151023 190202 8.66 3.77 20151023 190203 8.66 3.77 20151023 190204 8.67 3.77 20151023 190205 8.68 3.77 20151023 190206 8.70 3.77 20151023 190207 8.72 3.77 20151023 190208 8.74 3.78 20151023 190209 8.76 3.78 20151023 190210 8.79 3.79 20151023 190211 8.81 3.79 20151023 190212 8.84 3.80 20151023 190213 8.87 3.81 20151023 190214 8.91 3.82 20151023 190215 8.93 3.83 20151023 190216 8.97 3.84 20151023 190217 8.99 3.85 20151023 190218 9.02 3.87 20151023 190219 9.06 3.89 20151023 190220 9.11 3.90 20151023 190221 9.18 3.92 20151023 190222 9.23 3.93 20151023 190223 9.32 3.94 20151023 190225 9.40 3.95 20151023 190226 9.43 3.96 20151023 190227 9.47 3.96 20151023 190228 9.51 3.97 20151023 190229 9.54 3.97 20151023 190230 9.58 3.98 20151023 190231 9.62 3.99 20151023 190232 9.65 3.99 20151023 190233 9.68 4.00 20151023 190234 9.72 4.00 20151023 190235 9.74 4.01 20151023 190236 9.77 4.01 20151023 190237 9.80 4.02 20151023 190238 9.82 4.03 20151023 190239 9.85 4.03 20151023 190240 9.88 4.04 20151023 190241 9.91 4.05 20151023 190242 9.91 4.05 20151023 190243 9.92 4.05 20151023 190244 9.93 4.06 20151023 190245 9.94 4.06 20151023 190246 9.95 4.07 20151023 190247 9.95 4.07 20151023 190248 9.96 4.07 20151023 190249 9.98 4.07 20151023 190250 10.00 4.08 20151023 190251 10.00 4.08 20151023 190252 10.02 4.08 20151023 190253 10.04 4.08 20151023 190254 10.06 4.09 20151023 190255 10.08 4.09 20151023 190256 10.10 4.10 20151023 190257 10.12 4.10 20151023 190258 10.14 4.10 20151023 190259 10.18 4.11 20151023 190300 10.21 4.11 20151023 190301 10.22 4.11 20151023 190302 10.23 4.11 20151023 190303 10.22 4.11 20151023 190304 10.21 4.12 20151023 190305 10.20 4.12 20151023 190306 10.19 4.12 20151023 190307 10.18 4.12 20151023 190308 10.18 4.12 20151023 190309 10.19 4.12 20151023 190310 10.20 4.12 20151023 190311 10.21 4.13 20151023 190312 10.22 4.13 20151023 190313 10.23 4.13 20151023 190314 10.24 4.13 20151023 190316 10.25 4.13 20151023 190317 10.26 4.13 20151023 190318 10.26 4.13 20151023 190319 10.25 4.13 20151023 190320 10.23 4.14 20151023 190321 10.21 4.14 20151023 190322 10.19 4.14 20151023 190323 10.18 4.14 20151023 190324 10.16 4.14 20151023 190325 10.15 4.14 20151023 190326 10.13 4.14 20151023 190327 10.11 4.14 20151023 190328 10.10 4.14 20151023 190329 10.09 4.14 20151023 190330 10.09 4.14 20151023 190331 10.09 4.14 20151023 190332 10.08 4.15 20151023 190333 10.07 4.15 20151023 190334 10.05 4.15 20151023 190335 10.03 4.14 20151023 190336 10.01 4.14 20151023 190337 9.98 4.14 20151023 190338 9.96 4.14 20151023 190339 9.95 4.14 20151023 190340 9.94 4.15 20151023 190341 9.94 4.15 20151023 190342 9.97 4.15 20151023 190343 9.96 4.15 20151023 190344 9.94 4.15 20151023 190345 9.91 4.15 20151023 190346 9.90 4.15 20151023 190347 9.89 4.15 20151023 190348 9.90 4.15 20151023 190349 9.89 4.15 20151023 190350 9.86 4.15 20151023 190351 9.82 4.15 20151023 190352 9.78 4.15 20151023 190353 9.75 4.15 20151023 190354 9.74 4.15 20151023 190355 9.73 4.16 20151023 190356 9.73 4.16 20151023 190357 9.72 4.16 20151023 190358 9.73 4.16 20151023 190359 9.73 4.16 20151023 190400 9.72 4.16 20151023 190401 9.70 4.16 20151023 190402 9.71 4.16 20151023 190403 9.69 4.17 20151023 190404 9.68 4.17 20151023 190405 9.67 4.17 20151023 190407 9.66 4.17 20151023 190408 9.63 4.16 20151023 190409 9.60 4.16 20151023 190410 9.58 4.16 20151023 190411 9.56 4.16 20151023 190412 9.54 4.16 20151023 190413 9.52 4.16 20151023 190414 9.51 4.16 20151023 190415 9.50 4.15 20151023 190416 9.49 4.15 20151023 190417 9.49 4.15 20151023 190418 9.48 4.15 20151023 190419 9.47 4.15 20151023 190420 9.47 4.15 20151023 190421 9.46 4.15 20151023 190422 9.44 4.15 20151023 190423 9.44 4.14 20151023 190424 9.42 4.14 20151023 190425 9.42 4.13 20151023 190426 9.41 4.13 20151023 190427 9.42 4.13 20151023 190428 9.44 4.12 20151023 190429 9.45 4.12 20151023 190430 9.48 4.12 20151023 190431 9.50 4.12 20151023 190432 9.52 4.11 20151023 190433 9.55 4.11 20151023 190434 9.59 4.11 20151023 190435 9.64 4.10 20151023 190436 9.68 4.10 20151023 190437 9.72 4.09 20151023 190438 9.76 4.09 20151023 190439 9.79 4.08 20151023 190440 9.84 4.07 20151023 190441 9.90 4.07 20151023 190442 9.96 4.06 20151023 190443 10.02 4.06 20151023 190444 10.09 4.05 20151023 190445 10.15 4.05 20151023 190446 10.22 4.05 20151023 190447 10.29 4.04 20151023 190448 10.38 4.04 20151023 190449 10.45 4.04 20151023 190450 10.54 4.03 20151023 190451 10.62 4.03 20151023 190452 10.67 4.02 20151023 190453 10.72 4.01 20151023 190454 10.76 4.00 20151023 190455 10.80 4.00 20151023 190457 10.84 3.99 20151023 190458 10.88 3.99 20151023 190459 10.93 3.98 20151023 190500 10.97 3.97 20151023 190501 11.02 3.97 20151023 190502 11.09 3.96 20151023 190503 11.16 3.96 20151023 190504 11.24 3.95 20151023 190505 11.32 3.95 20151023 190506 11.40 3.94 20151023 190507 11.48 3.94 20151023 190508 11.56 3.93 20151023 190509 11.63 3.94 20151023 190510 11.72 3.94 20151023 190511 11.81 3.93 20151023 190512 11.89 3.94 20151023 190513 11.99 3.94 20151023 190514 12.08 3.94 20151023 190515 12.19 3.94 20151023 190516 12.28 3.94 20151023 190517 12.36 3.94 20151023 190518 12.45 3.94 20151023 190519 12.53 3.94 20151023 190520 12.62 3.94 20151023 190521 12.74 3.94 20151023 190522 12.84 3.95 20151023 190523 12.94 3.95 20151023 190524 13.04 3.95 20151023 190525 13.12 3.96 20151023 190526 13.21 3.96 20151023 190527 13.30 3.96 20151023 190528 13.37 3.96 20151023 190529 13.46 3.97 20151023 190530 13.53 3.97 20151023 190531 13.58 3.98 20151023 190532 13.65 3.99 20151023 190533 13.70 4.00 20151023 190534 13.75 3.97 20151023 190535 13.80 3.85 20151023 190536 13.85 3.74 20151023 190537 13.89 3.66 20151023 190538 13.95 3.55 20151023 190539 14.00 3.44 20151023 190540 14.05 3.35 20151023 190541 14.08 3.29 20151023 190542 14.13 3.22 20151023 190543 14.17 3.15 20151023 190544 14.20 3.09 20151023 190545 14.24 3.07 20151023 190546 14.29 3.02 20151023 190548 14.34 2.99 20151023 190549 14.37 3.02 20151023 190550 14.40 3.02 20151023 190551 14.44 3.03 20151023 190552 14.47 3.04 20151023 190553 14.50 3.06 20151023 190554 14.49 3.06 20151023 190555 14.48 3.06 20151023 190556 14.48 3.05 20151023 190557 14.46 3.05 20151023 190558 14.45 3.05 20151023 190559 14.43 3.05 20151023 190600 14.41 3.04 20151023 190601 14.38 3.03 20151023 190602 14.27 2.97 20151023 190603 14.18 2.93 20151023 190604 14.09 2.87 20151023 190605 14.02 2.82 20151023 190606 13.99 2.77 20151023 190607 13.98 2.74 20151023 190608 14.00 2.72 20151023 190609 14.02 2.68 20151023 190610 14.04 2.62 20151023 190611 14.06 2.57 20151023 190612 14.09 2.51 20151023 190613 14.13 2.46 20151023 190614 14.18 2.40 20151023 190615 13.87 2.32 20151023 190616 13.23 2.19 20151023 190617 12.60 2.07 20151023 190624 9.20 1.42 20151023 190625 8.82 1.34 20151023 190626 8.46 1.27 20151023 190627 8.13 1.22 20151023 190628 7.94 1.22 20151023 190629 7.78 1.23 20151023 190630 7.62 1.24 20151023 190631 7.52 1.26 20151023 190632 7.33 1.26 20151023 190633 7.13 1.25 20151023 190634 6.91 1.23 20151023 190635 6.70 1.21 20151023 190636 6.50 1.19 20151023 190638 6.29 1.17 20151023 190639 6.09 1.15 20151023 190640 5.89 1.14 20151023 190641 5.70 1.12 20151023 190642 5.73 1.13 20151023 190643 5.75 1.14 20151023 190644 5.76 1.14 20151023 190645 5.76 1.15 20151023 190646 5.76 1.16 20151023 190647 5.76 1.16 20151023 190648 5.74 1.16 20151023 190649 5.71 1.17 20151023 190650 5.67 1.17 20151023 190651 5.63 1.17 20151023 190652 5.60 1.17 20151023 190653 5.54 1.17 20151023 190654 5.52 1.17 20151023 190655 5.57 1.18 20151023 190656 5.61 1.19 20151023 190657 5.62 1.20 20151023 190658 5.64 1.21 20151023 190659 5.66 1.22 20151023 190700 5.67 1.23 20151023 190701 5.67 1.24 20151023 190702 5.68 1.25 20151023 190703 5.69 1.26 20151023 190704 5.68 1.26 20151023 190705 5.68 1.27 20151023 190706 5.68 1.27 20151023 190707 5.72 1.28 20151023 190708 5.78 1.29 20151023 190709 5.83 1.30 20151023 190710 5.90 1.31 20151023 190711 5.96 1.32 20151023 190712 6.01 1.33 20151023 190713 6.08 1.34 20151023 190714 6.13 1.35 20151023 190715 6.20 1.36 20151023 190716 6.26 1.37 20151023 190717 6.33 1.38 20151023 190718 6.40 1.39 20151023 190719 6.49 1.39 20151023 190720 6.56 1.36 20151023 190721 6.64 1.33 20151023 190722 6.70 1.30 20151023 190756 8.42 1.05 20151023 190757 8.37 1.06 20151023 190758 8.30 1.07 20151023 190759 8.22 1.09 20151023 190800 8.13 1.10 20151023 190801 8.00 1.11 20151023 190802 7.89 1.11 20151023 190803 7.77 1.12 20151023 190804 7.64 1.13 20151023 190805 7.51 1.14 20151023 190806 7.36 1.14 20151023 190807 7.16 1.15 20151023 190808 7.00 1.15 20151023 190809 6.96 1.17 20151023 190810 6.91 1.19 20151023 190811 6.86 1.20 20151023 190812 6.79 1.22 20151023 190813 6.74 1.24 20151023 190814 6.69 1.25 20151023 190815 6.63 1.27 20151023 190816 6.58 1.29 20151023 190817 6.52 1.32 20151023 190818 6.48 1.34 20151023 190819 6.44 1.36 20151023 190820 6.39 1.38 20151023 190822 6.33 1.40 20151023 190823 6.29 1.42 20151023 190824 6.25 1.44 20151023 190825 6.21 1.46 20151023 190826 6.16 1.48 20151023 190827 6.11 1.50 20151023 190828 6.08 1.52 20151023 190829 6.05 1.53 20151023 190830 6.03 1.55 20151023 190831 6.00 1.57 20151023 190832 5.98 1.58 20151023 190833 5.96 1.59 20151023 190834 5.94 1.61 20151023 190835 5.91 1.62 20151023 190836 5.88 1.64 20151023 190837 5.86 1.65 20151023 190838 5.82 1.66 20151023 190839 5.78 1.68 20151023 190840 5.75 1.69 20151023 190841 5.71 1.70 20151023 190842 5.67 1.71 20151023 190843 5.63 1.72 20151023 190844 5.60 1.73 20151023 190845 5.54 1.73 20151023 190846 5.44 1.75 20151023 190847 5.36 1.75 20151023 190848 5.27 1.76 20151023 190849 5.16 1.77 20151023 190850 5.08 1.78 20151023 190851 5.00 1.79 20151023 190852 4.93 1.79 20151023 190853 4.83 1.80 20151023 190854 4.77 1.81 20151023 190855 4.70 1.82 20151023 190856 4.63 1.82 20151023 190857 4.60 1.83 20151023 190858 4.58 1.84 20151023 190859 4.57 1.85 20151023 190900 4.57 1.86 20151023 190901 4.60 1.87 20151023 190902 4.63 1.88 20151023 190903 4.70 1.89 20151023 190904 4.76 1.90 20151023 190905 4.85 1.91 20151023 190906 4.95 1.92 20151023 190907 5.07 1.93 20151023 190908 5.19 1.94 20151023 190909 5.35 1.96 20151023 190910 5.47 1.97 20151023 190912 5.60 1.98 20151023 190913 5.73 2.00 20151023 190914 5.86 2.01 20151023 190915 5.98 2.02 20151023 190916 6.14 2.03 20151023 190917 6.27 2.05 20151023 190918 6.40 2.06 20151023 190919 6.56 2.07 20151023 190920 6.70 2.09 20151023 190921 6.86 2.10 20151023 190922 6.99 2.12 20151023 190923 7.12 2.14 20151023 190924 7.27 2.16 20151023 190925 7.40 2.17 20151023 190926 7.53 2.19 20151023 190927 7.69 2.21 20151023 190928 7.82 2.23 20151023 190929 7.95 2.24 20151023 190930 8.12 2.26 20151023 190931 8.26 2.28 20151023 190932 8.41 2.30 20151023 190933 8.53 2.32 20151023 190934 8.65 2.34 20151023 190935 8.74 2.36 20151023 190936 8.81 2.38 20151023 190937 8.90 2.40 20151023 190938 8.97 2.41 20151023 190939 9.05 2.43 20151023 190940 9.14 2.45 20151023 190941 9.22 2.46 20151023 190942 9.30 2.47 20151023 190943 9.40 2.49 20151023 190944 9.47 2.51 20151023 190945 9.56 2.53 20151023 190946 9.65 2.54 20151023 190947 9.74 2.56 20151023 190948 9.86 2.58 20151023 190949 9.95 2.60 20151023 190950 10.07 2.62 20151023 190951 10.18 2.64 20151023 190952 10.31 2.66 20151023 190953 10.41 2.68 20151023 190954 10.52 2.70 20151023 190955 10.64 2.72 20151023 190956 10.73 2.74 20151023 190957 10.84 2.77 20151023 190958 10.93 2.79 20151023 190959 11.04 2.81 20151023 191000 11.14 2.83 20151023 191001 11.24 2.85 20151023 191003 11.35 2.87 20151023 191004 11.44 2.89 20151023 191005 11.56 2.92 20151023 191006 11.65 2.94 20151023 191007 11.77 2.97 20151023 191008 11.88 2.99 20151023 191009 11.98 3.02 20151023 191010 12.11 3.05 20151023 191011 12.21 3.07 20151023 191012 12.32 3.11 20151023 191013 12.41 3.13 20151023 191014 12.52 3.16 20151023 191015 12.61 3.19 20151023 191016 12.72 3.22 20151023 191017 12.82 3.24 20151023 191018 12.93 3.27 20151023 191019 13.03 3.30 20151023 191020 13.14 3.33 20151023 191021 13.26 3.36 20151023 191022 13.37 3.39 20151023 191023 13.50 3.42 20151023 191024 13.61 3.44 20151023 191025 13.75 3.48 20151023 191026 13.87 3.50 20151023 191027 14.01 3.54 20151023 191028 14.13 3.56 20151023 191029 14.28 3.59 20151023 191030 14.40 3.62 20151023 191031 14.54 3.65 20151023 191032 14.66 3.67 20151023 191033 14.80 3.70 20151023 191034 14.92 3.72 20151023 191035 15.06 3.75 20151023 191036 15.18 3.77 20151023 191037 15.31 3.80 20151023 191038 15.40 3.82 20151023 191039 15.50 3.84 20151023 191040 15.58 3.86 20151023 191041 15.63 3.85 20151023 191042 15.68 3.84 20151023 191043 15.75 3.83 20151023 191044 15.81 3.83 20151023 191045 15.90 3.82 20151023 191046 15.98 3.81 20151023 191047 16.08 3.80 20151023 191048 16.18 3.79 20151023 191049 16.31 3.78 20151023 191050 16.43 3.77 20151023 191051 16.56 3.77 20151023 191052 16.63 3.74 20151023 191054 16.65 3.70 20151023 191055 16.65 3.66 20151023 191056 16.62 3.62 20151023 191058 16.47 3.51 20151023 191059 16.37 3.45 20151023 191100 16.24 3.38 20151023 191101 16.09 3.32 20151023 191102 15.90 3.23 20151023 191103 15.73 3.17 20151023 191105 14.14 2.94 20151023 191106 13.38 2.85 20151023 191107 12.47 2.74 20151023 191108 11.75 2.64 20151023 191109 11.01 2.54 20151023 191110 10.41 2.46 20151023 191111 9.80 2.36 20151023 191112 9.41 2.28 20151023 191113 9.05 2.19 20151023 191114 8.86 2.12 20151023 191115 8.71 2.08 20151023 191116 8.55 2.06 20151023 191117 8.38 2.04 20151023 191118 8.21 2.02 20151023 191119 7.92 2.00 20151023 191120 7.71 1.99 20151023 191121 7.50 1.98 20151023 191122 7.37 1.97 20151023 191123 7.25 1.96 20151023 191124 7.19 1.95 20151023 191125 7.15 1.95 20151023 191126 7.15 1.95 20151023 191127 7.18 1.96 20151023 191128 7.21 1.97 20151023 191129 7.26 1.98 20151023 191130 7.30 1.99 20151023 191131 7.37 2.00 20151023 191132 7.44 2.00 20151023 191133 7.49 2.01 20151023 191134 7.55 2.03 20151023 191135 7.59 2.03 20151023 191136 7.64 2.04 20151023 191137 7.67 2.06 20151023 191138 7.73 2.08 20151023 191139 7.79 2.10 20151023 191140 7.84 2.12 20151023 191141 7.91 2.14 20151023 191142 7.97 2.16 20151023 191144 8.06 2.18 20151023 191145 8.14 2.20 20151023 191146 8.22 2.21 20151023 191147 8.32 2.23 20151023 191148 8.40 2.25 20151023 191149 8.47 2.27 20151023 191150 8.51 2.30 20151023 191151 8.57 2.32 20151023 191152 8.63 2.35 20151023 191153 8.69 2.37 20151023 191154 8.76 2.40 20151023 191155 8.82 2.41 20151023 191156 8.91 2.44 20151023 191157 9.00 2.46 20151023 191158 9.07 2.48 20151023 191159 9.17 2.50 20151023 191200 9.39 2.53 20151023 191201 9.56 2.56 20151023 191202 9.78 2.60 20151023 191203 9.96 2.63 20151023 191204 10.18 2.67 20151023 191205 10.40 2.71 20151023 191206 10.58 2.74 20151023 191207 10.79 2.78 20151023 191208 10.98 2.81 20151023 191209 11.19 2.84 20151023 191210 11.40 2.88 20151023 191211 11.60 2.92 20151023 191212 11.82 2.96 20151023 191213 12.03 3.00 20151023 191214 12.21 3.04 20151023 191215 12.43 3.08 20151023 191216 12.61 3.11 20151023 191217 12.82 3.15 20151023 191218 13.01 3.20 20151023 191219 13.16 3.23 20151023 191220 13.34 3.27 20151023 191221 13.49 3.30 20151023 191222 13.58 3.31 20151023 191223 13.70 3.33 20151023 191224 13.81 3.35 20151023 191225 13.90 3.36 20151023 191226 14.02 3.37 20151023 191227 14.11 3.38 20151023 191228 14.22 3.40 20151023 191229 14.33 3.41 20151023 191230 14.42 3.42 20151023 191231 14.53 3.43 20151023 191232 14.59 3.42 20151023 191233 14.60 3.41 20151023 191235 14.60 3.38 20151023 191236 14.60 3.36 20151023 191237 14.60 3.34 20151023 191238 14.60 3.32 20151023 191239 14.60 3.30 20151023 191240 14.59 3.28 20151023 191241 14.59 3.26 20151023 191242 14.59 3.24 20151023 191243 14.58 3.22 20151023 191244 14.55 3.20 20151023 191245 14.51 3.17 20151023 191246 14.46 3.15 20151023 191247 14.42 3.12 20151023 191248 14.38 3.10 20151023 191249 14.34 3.08 20151023 191250 14.30 3.05 20151023 191251 14.25 3.03 20151023 191252 14.20 3.01 20151023 191253 14.15 2.98 20151023 191254 14.08 2.95 20151023 191255 14.00 2.93 20151023 191256 13.91 2.90 20151023 191257 13.83 2.87 20151023 191258 13.76 2.84 20151023 191259 13.68 2.82 20151023 191300 13.60 2.79 20151023 191301 13.53 2.76 20151023 191302 13.46 2.73 20151023 191303 13.38 2.70 20151023 191304 13.31 2.68 20151023 191305 13.23 2.64 20151023 191306 13.14 2.61 20151023 191307 13.07 2.58 20151023 191308 13.01 2.55 20151023 191309 12.95 2.52 20151023 191310 12.89 2.49 20151023 191311 12.84 2.46 20151023 191312 12.79 2.43 20151023 191313 12.75 2.40 20151023 191314 12.71 2.37 20151023 191315 12.68 2.34 20151023 191316 12.62 2.31 20151023 191317 12.56 2.29 20151023 191318 12.49 2.26 20151023 191319 12.41 2.23 20151023 191320 12.34 2.20 20151023 191321 12.28 2.17 20151023 191322 12.20 2.14 20151023 191323 12.12 2.11 20151023 191324 12.05 2.08 20151023 191326 11.97 2.05 20151023 191327 11.88 2.02 20151023 191328 11.80 1.99 20151023 191329 11.69 1.96 20151023 191330 11.60 1.94 20151023 191331 11.52 1.91 20151023 191332 11.45 1.89 20151023 191333 11.38 1.86 20151023 191334 11.31 1.84 20151023 191335 11.26 1.82 20151023 191336 11.20 1.79 20151023 191337 11.14 1.77 20151023 191338 11.11 1.76 20151023 191339 11.11 1.75 20151023 191340 11.11 1.74 20151023 191341 11.09 1.74 20151023 191342 11.06 1.73 20151023 191343 11.03 1.72 20151023 191344 11.00 1.72 20151023 191345 10.96 1.71 20151023 191346 10.92 1.70 20151023 191347 10.87 1.70 20151023 191348 10.81 1.69 20151023 191349 10.65 1.67 20151023 191350 10.52 1.66 20151023 191351 10.36 1.65 20151023 191352 10.18 1.64 20151023 191353 10.00 1.62 20151023 191354 9.84 1.61 20151023 191355 9.65 1.59 20151023 191356 9.44 1.58 20151023 191357 9.27 1.56 20151023 191358 9.04 1.55 20151023 191400 8.64 1.53 20151023 191401 8.47 1.53 20151023 191402 8.29 1.52 20151023 191403 8.11 1.52 20151023 191404 7.93 1.51 20151023 191405 7.80 1.51 20151023 191406 7.64 1.50 20151023 191407 7.48 1.50 20151023 191408 7.32 1.50 20151023 191409 7.19 1.50 20151023 191410 7.04 1.50 20151023 191411 6.91 1.50 20151023 191412 6.76 1.50 20151023 191413 6.64 1.50 20151023 191414 6.50 1.51 20151023 191416 6.37 1.51 20151023 191417 6.24 1.51 20151023 191418 6.13 1.51 20151023 191419 6.00 1.52 20151023 191420 5.86 1.52 20151023 191421 5.73 1.52 20151023 191422 5.62 1.53 20151023 191423 5.48 1.53 20151023 191424 5.34 1.54 20151023 191425 5.19 1.54 20151023 191426 5.08 1.54 20151023 191427 4.93 1.55 20151023 191428 4.79 1.55 20151023 191429 4.64 1.56 20151023 191430 4.50 1.56 20151023 191431 4.38 1.56 20151023 191432 4.25 1.57 20151023 191433 4.13 1.57 20151023 191434 4.02 1.58 20151023 191435 3.93 1.58 20151023 191436 3.83 1.59 20151023 191437 3.74 1.59 20151023 191438 3.64 1.60 20151023 191439 3.57 1.60 20151023 191440 3.48 1.61 20151023 191441 3.40 1.61 20151023 191442 3.33 1.61 20151023 191443 3.27 1.62 20151023 191444 3.23 1.62 20151023 191445 3.17 1.62 20151023 191446 3.11 1.63 20151023 191447 3.06 1.63 20151023 191448 3.02 1.63 20151023 191449 2.97 1.64 20151023 191450 2.93 1.64 20151023 191451 2.88 1.65 20151023 191452 2.84 1.65 20151023 191453 2.80 1.65 20151023 191454 2.73 1.65 20151023 191455 2.66 1.66 20151023 191456 2.60 1.66 20151023 191458 2.49 1.67 20151023 191459 2.43 1.67 20151023 191500 2.37 1.67 20151023 191501 2.31 1.68 20151023 191502 2.26 1.68 20151023 191503 2.21 1.68 20151023 191504 2.16 1.69 20151023 191505 2.09 1.69 20151023 191507 2.03 1.69 20151023 191508 1.99 1.69 20151023 191509 1.91 1.69 20151023 191510 1.84 1.70 20151023 191511 1.76 1.70 20151023 191514 1.51 1.71 20151023 191515 1.31 1.71 20151023 191516 1.15 1.71 20151023 191517 1.01 1.71 20151023 191518 0.96 1.71 20151023 191519 0.91 1.72 20151023 191520 0.92 1.72 20151023 191521 0.96 1.72 20151023 191522 1.04 1.72 20151023 191523 1.13 1.72 20151023 191524 1.22 1.72 20151023 191525 1.29 1.73 20151023 191526 1.32 1.73 20151023 191527 1.36 1.73 20151023 191528 1.39 1.73 20151023 191529 1.42 1.74 20151023 191530 1.45 1.74 20151023 191531 1.48 1.74 20151023 191532 1.52 1.74 20151023 191533 1.56 1.74 20151023 191534 1.60 1.75 20151023 191535 1.66 1.75 20151023 191536 1.77 1.75 20151023 191537 1.87 1.75 20151023 191538 1.97 1.75 20151023 191539 2.05 1.75 20151023 191540 2.14 1.75 20151023 191541 2.23 1.75 20151023 191542 2.31 1.76 20151023 191543 2.40 1.76 20151023 191544 2.48 1.76 20151023 191545 2.54 1.76 20151023 191546 2.61 1.76 20151023 191547 2.68 1.76 20151023 191548 2.76 1.76 20151023 191549 2.84 1.76 20151023 191550 2.92 1.76 20151023 191551 2.98 1.76 20151023 191552 3.07 1.76 20151023 191553 3.15 1.76 20151023 191554 3.23 1.76 20151023 191555 3.31 1.76 20151023 191557 3.35 1.76 20151023 191558 3.36 1.76 20151023 191559 3.38 1.76 20151023 191600 3.41 1.76 20151023 191601 3.44 1.76 20151023 191602 3.47 1.76 20151023 191603 3.51 1.76 20151023 191604 3.55 1.75 20151023 191605 3.60 1.75 20151023 191606 3.65 1.75 20151023 191607 3.70 1.75 20151023 191608 3.68 1.75 20151023 191609 3.66 1.75 20151023 191610 3.65 1.75 20151023 191611 3.63 1.75 20151023 191612 3.61 1.74 20151023 191613 3.60 1.74 20151023 191614 3.58 1.74 20151023 191615 3.56 1.74 20151023 191616 3.55 1.73 20151023 191617 3.53 1.73 20151023 191618 3.53 1.73 20151023 191619 3.51 1.73 20151023 191620 3.50 1.72 20151023 191621 3.49 1.72 20151023 191622 3.48 1.72 20151023 191623 3.47 1.72 20151023 191624 3.45 1.72 20151023 191625 3.43 1.71 20151023 191626 3.41 1.71 20151023 191627 3.39 1.71 20151023 191628 3.39 1.71 20151023 191629 3.40 1.71 20151023 191630 3.41 1.70 20151023 191631 3.42 1.70 20151023 191632 3.43 1.70 20151023 191633 3.44 1.70 20151023 191634 3.46 1.70 20151023 191635 3.47 1.70 20151023 191636 3.49 1.70 20151023 191637 3.50 1.69 20151023 191638 3.53 1.69 20151023 191639 3.54 1.69 20151023 191640 3.55 1.69 20151023 191641 3.57 1.69 20151023 191642 3.58 1.68 20151023 191643 3.59 1.68 20151023 191644 3.60 1.68 20151023 191645 3.61 1.68 20151023 191646 3.62 1.67 20151023 191648 3.63 1.67 20151023 191649 3.64 1.67 20151023 191650 3.63 1.66 20151023 191651 3.62 1.66 20151023 191652 3.60 1.66 20151023 191653 3.59 1.66 20151023 191654 3.58 1.65 20151023 191655 3.56 1.65 20151023 191656 3.55 1.65 20151023 191657 3.53 1.64 20151023 191658 3.51 1.64 20151023 191659 3.48 1.64 20151023 191700 3.49 1.63 20151023 191701 3.51 1.63 20151023 191702 3.52 1.62 20151023 191703 3.54 1.62 20151023 191704 3.56 1.61 20151023 191705 3.57 1.61 20151023 191706 3.59 1.61 20151023 191707 3.60 1.60 20151023 191708 3.62 1.60 20151023 191709 3.63 1.59 20151023 191710 3.64 1.59 20151023 191711 3.63 1.59 20151023 191712 3.61 1.58 20151023 191713 3.59 1.58 20151023 191714 3.57 1.57 20151023 191715 3.54 1.57 20151023 191716 3.51 1.57 20151023 191717 3.48 1.56 20151023 191718 3.45 1.56 20151023 191719 3.40 1.55 20151023 191720 3.37 1.55 20151023 191721 3.36 1.54 20151023 191722 3.33 1.54 20151023 191723 3.33 1.53 20151023 191724 3.32 1.53 20151023 191725 3.31 1.52 20151023 191726 3.29 1.51 20151023 191727 3.28 1.51 20151023 191728 3.27 1.50 20151023 191729 3.27 1.50 20151023 191730 3.25 1.49 20151023 191731 3.21 1.49 20151023 191732 3.17 1.48 20151023 191733 3.13 1.47 20151023 191734 3.06 1.46 20151023 191735 3.00 1.46 20151023 191736 2.94 1.45 20151023 191737 2.87 1.44 20151023 191739 2.78 1.44 20151023 191740 2.70 1.43 20151023 191741 2.60 1.42 20151023 191742 2.43 1.42 20151023 191743 2.19 1.41 20151023 191744 2.00 1.41 20151023 191745 1.83 1.40 20151023 191746 1.67 1.40 20151023 191747 1.49 1.39 20151023 191748 1.38 1.39 20151023 191749 1.31 1.39 20151023 191754 1.47 1.37 20151023 191755 1.58 1.37 20151023 191756 1.72 1.37 20151023 191757 1.89 1.37 20151023 191758 2.05 1.37 20151023 191759 2.23 1.37 20151023 191800 2.38 1.36 20151023 191801 2.55 1.36 20151023 191802 2.74 1.36 20151023 191803 2.86 1.36 20151023 191804 2.95 1.36 20151023 191805 3.06 1.36 20151023 191806 3.17 1.36 20151023 191807 3.30 1.36 20151023 191808 3.42 1.36 20151023 191809 3.55 1.36 20151023 191810 3.67 1.36 20151023 191811 3.81 1.36 20151023 191812 3.97 1.36 20151023 191813 4.00 1.36 20151023 191814 4.04 1.36 20151023 191815 4.10 1.35 20151023 191816 4.17 1.35 20151023 191817 4.24 1.35 20151023 191818 4.35 1.36 20151023 191819 4.45 1.36 20151023 191820 4.53 1.36 20151023 191821 4.64 1.36 20151023 191822 4.74 1.36 20151023 191823 4.84 1.36 20151023 191824 4.96 1.36 20151023 191825 5.06 1.36 20151023 191826 5.15 1.37 20151023 191827 5.21 1.37 20151023 191829 5.28 1.37 20151023 191830 5.35 1.37 20151023 191831 5.41 1.37 20151023 191832 5.49 1.37 20151023 191833 5.55 1.37 20151023 191834 5.62 1.37 20151023 191835 5.67 1.37 20151023 191836 5.73 1.37 20151023 191837 5.78 1.37 20151023 191838 5.83 1.37 20151023 191839 5.89 1.37 20151023 191840 5.94 1.37 20151023 191841 5.99 1.36 20151023 191842 6.04 1.36 20151023 191843 6.08 1.36 20151023 191844 6.15 1.36 20151023 191845 6.22 1.36 20151023 191846 6.31 1.36 20151023 191847 6.40 1.36 20151023 191848 6.47 1.36 20151023 191849 6.55 1.36 20151023 191850 6.63 1.35 20151023 191851 6.70 1.35 20151023 191852 6.78 1.35 20151023 191853 6.86 1.35 20151023 191854 6.92 1.34 20151023 191855 6.98 1.34 20151023 191856 7.02 1.34 20151023 191857 7.06 1.33 20151023 191858 7.10 1.33 20151023 191859 7.14 1.32 20151023 191900 7.18 1.32 20151023 191901 7.22 1.32 20151023 191902 7.25 1.31 20151023 191903 7.28 1.31 20151023 191904 7.30 1.30 20151023 191905 7.29 1.30 20151023 191906 7.29 1.29 20151023 191907 7.27 1.29 20151023 191908 7.26 1.28 20151023 191909 7.25 1.28 20151023 191910 7.24 1.27 20151023 191911 7.23 1.27 20151023 191912 7.21 1.26 20151023 191913 7.19 1.26 20151023 191914 7.17 1.25 20151023 191915 7.15 1.25 20151023 191916 7.13 1.25 20151023 191917 7.11 1.25 20151023 191918 7.09 1.25 20151023 191920 7.07 1.25 20151023 191921 7.06 1.25 20151023 191922 7.04 1.24 20151023 191923 7.03 1.24 20151023 191924 7.01 1.24 20151023 191925 7.00 1.24 20151023 191926 6.98 1.24 20151023 191927 6.97 1.23 20151023 191928 6.95 1.23 20151023 191929 6.93 1.23 20151023 191930 6.90 1.22 20151023 191931 6.88 1.22 20151023 191932 6.86 1.22 20151023 191933 6.84 1.22 20151023 191934 6.81 1.21 20151023 191935 6.79 1.21 20151023 191936 6.75 1.21 20151023 191937 6.71 1.21 20151023 191938 6.66 1.21 20151023 191939 6.61 1.20 20151023 191940 6.56 1.20 20151023 191941 6.52 1.20 20151023 191942 6.48 1.20 20151023 191943 6.47 1.20 20151023 191944 6.45 1.20 20151023 191945 6.43 1.19 20151023 191946 6.44 1.19 20151023 191947 6.46 1.19 20151023 191948 6.47 1.19 20151023 191949 6.49 1.19 20151023 191950 6.50 1.19 20151023 191951 6.51 1.19 20151023 191952 6.52 1.19 20151023 191953 6.53 1.19 20151023 191954 6.54 1.19 20151023 191955 6.54 1.19 20151023 191956 6.53 1.19 20151023 191957 6.52 1.19 20151023 191958 6.50 1.19 20151023 191959 6.48 1.19 20151023 192000 6.46 1.19 20151023 192001 6.44 1.19 20151023 192002 6.41 1.19 20151023 192003 6.38 1.19 20151023 192004 6.35 1.19 20151023 192005 6.32 1.19 20151023 192006 6.29 1.19 20151023 192007 6.26 1.19 20151023 192008 6.24 1.19 20151023 192010 6.21 1.19 20151023 192011 6.18 1.19 20151023 192012 6.16 1.19 20151023 192013 6.13 1.19 20151023 192014 6.11 1.19 20151023 192015 6.09 1.19 20151023 192016 6.06 1.20 20151023 192017 6.05 1.20 20151023 192018 6.04 1.20 20151023 192019 6.03 1.20 20151023 192020 6.03 1.20 20151023 192021 6.02 1.21 20151023 192022 6.02 1.21 20151023 192023 6.02 1.21 20151023 192024 6.02 1.22 20151023 192025 6.02 1.22 20151023 192026 6.03 1.22 20151023 192027 6.03 1.23 20151023 192028 6.05 1.23 20151023 192029 6.06 1.24 20151023 192030 6.07 1.24 20151023 192031 6.07 1.25 20151023 192032 6.06 1.25 20151023 192033 6.05 1.25 20151023 192034 6.04 1.26 20151023 192035 6.03 1.26 20151023 192036 6.02 1.27 20151023 192037 6.02 1.27 20151023 192038 6.06 1.28 20151023 192039 6.11 1.28 20151023 192040 6.15 1.29 20151023 192041 6.20 1.29 20151023 192042 6.25 1.30 20151023 192043 6.30 1.30 20151023 192044 6.35 1.31 20151023 192045 6.40 1.31 20151023 192046 6.45 1.32 20151023 192047 6.51 1.33 20151023 192048 6.52 1.33 20151023 192049 6.54 1.33 20151023 192050 6.55 1.34 20151023 192051 6.57 1.34 20151023 192052 6.59 1.34 20151023 192053 6.61 1.35 20151023 192054 6.64 1.35 20151023 192055 6.66 1.35 20151023 192056 6.69 1.36 20151023 192057 6.72 1.36 20151023 192058 6.69 1.36 20151023 192059 6.67 1.36 20151023 192101 6.65 1.37 20151023 192102 6.63 1.37 20151023 192103 6.60 1.37 20151023 192104 6.58 1.37 20151023 192105 6.55 1.37 20151023 192106 6.52 1.37 20151023 192107 6.50 1.37 20151023 192108 6.47 1.37 20151023 192109 6.45 1.38 20151023 192110 6.43 1.38 20151023 192111 6.41 1.38 20151023 192112 6.39 1.39 20151023 192113 6.37 1.39 20151023 192114 6.36 1.39 20151023 192115 6.34 1.39 20151023 192116 6.32 1.39 20151023 192117 6.30 1.40 20151023 192118 6.28 1.40 20151023 192119 6.29 1.40 20151023 192120 6.32 1.40 20151023 192121 6.35 1.41 20151023 192122 6.38 1.41 20151023 192123 6.41 1.42 20151023 192124 6.45 1.42 20151023 192125 6.49 1.42 20151023 192126 6.52 1.43 20151023 192127 6.56 1.43 20151023 192128 6.59 1.44 20151023 192129 6.61 1.44 20151023 192130 6.63 1.44 20151023 192131 6.65 1.45 20151023 192132 6.67 1.45 20151023 192133 6.70 1.46 20151023 192134 6.72 1.46 20151023 192135 6.75 1.46 20151023 192136 6.77 1.47 20151023 192137 6.80 1.47 20151023 192138 6.82 1.48 20151023 192139 6.84 1.48 20151023 192140 6.85 1.48 20151023 192141 6.86 1.49 20151023 192142 6.86 1.49 20151023 192143 6.87 1.49 20151023 192144 6.88 1.49 20151023 192145 6.89 1.50 20151023 192146 6.89 1.50 20151023 192147 6.89 1.50 20151023 192148 6.89 1.51 20151023 192149 6.90 1.51 20151023 192150 6.92 1.51 20151023 192152 6.95 1.51 20151023 192153 6.98 1.52 20151023 192154 7.01 1.52 20151023 192155 7.04 1.52 20151023 192156 7.06 1.53 20151023 192157 7.08 1.53 20151023 192158 7.10 1.53 20151023 192159 7.11 1.54 20151023 192200 7.12 1.54 20151023 192201 7.12 1.54 20151023 192202 7.11 1.54 20151023 192203 7.12 1.55 20151023 192204 7.11 1.55 20151023 192205 7.11 1.55 20151023 192206 7.10 1.55 20151023 192207 7.10 1.56 20151023 192208 7.09 1.56 20151023 192209 7.09 1.56 20151023 192210 7.08 1.56 20151023 192211 7.08 1.57 20151023 192212 7.08 1.57 20151023 192213 7.07 1.57 20151023 192214 7.07 1.57 20151023 192215 7.08 1.58 20151023 192216 7.08 1.58 20151023 192217 7.09 1.58 20151023 192218 7.09 1.58 20151023 192219 7.10 1.59 20151023 192220 7.08 1.59 20151023 192221 7.06 1.59 20151023 192222 7.04 1.59 20151023 192223 7.03 1.59 20151023 192224 7.01 1.60 20151023 192225 7.00 1.60 20151023 192226 6.99 1.60 20151023 192227 6.99 1.60 20151023 192228 6.98 1.60 20151023 192229 6.98 1.61 20151023 192230 6.98 1.61 20151023 192231 6.98 1.61 20151023 192232 6.97 1.61 20151023 192233 6.96 1.61 20151023 192234 6.95 1.62 20151023 192235 6.94 1.62 20151023 192236 6.93 1.62 20151023 192237 6.92 1.62 20151023 192238 6.90 1.63 20151023 192239 6.89 1.63 20151023 192240 6.88 1.63 20151023 192242 6.87 1.63 20151023 192243 6.87 1.64 20151023 192244 6.86 1.64 20151023 192245 6.86 1.64 20151023 192246 6.85 1.64 20151023 192247 6.84 1.65 20151023 192248 6.84 1.65 20151023 192249 6.83 1.65 20151023 192250 6.82 1.65 20151023 192251 6.81 1.66 20151023 192252 6.79 1.66 20151023 192253 6.77 1.66 20151023 192254 6.76 1.66 20151023 192255 6.75 1.67 20151023 192256 6.74 1.67 20151023 192257 6.73 1.67 20151023 192258 6.73 1.67 20151023 192259 6.72 1.68 20151023 192300 6.72 1.68 20151023 192301 6.72 1.68 20151023 192302 6.72 1.69 20151023 192303 6.72 1.69 20151023 192304 6.72 1.70 20151023 192305 6.72 1.70 20151023 192306 6.72 1.70 20151023 192307 6.73 1.71 20151023 192308 6.74 1.71 20151023 192309 6.76 1.72 20151023 192310 6.77 1.72 20151023 192311 6.78 1.73 20151023 192312 6.78 1.73 20151023 192313 6.78 1.73 20151023 192314 6.78 1.73 20151023 192315 6.77 1.74 20151023 192316 6.77 1.74 20151023 192317 6.77 1.74 20151023 192318 6.77 1.75 20151023 192319 6.78 1.75 20151023 192320 6.78 1.75 20151023 192321 6.79 1.76 20151023 192322 6.80 1.76 20151023 192323 6.81 1.77 20151023 192324 6.82 1.77 20151023 192325 6.84 1.77 20151023 192326 6.86 1.78 20151023 192327 6.88 1.78 20151023 192328 6.90 1.78 20151023 192329 6.92 1.79 20151023 192330 6.94 1.79 20151023 192331 6.97 1.79 20151023 192333 6.99 1.80 20151023 192334 7.01 1.80 20151023 192335 7.04 1.81 20151023 192336 7.05 1.81 20151023 192337 7.07 1.82 20151023 192338 7.09 1.82 20151023 192339 7.11 1.83 20151023 192340 7.13 1.83 20151023 192341 7.15 1.83 20151023 192342 7.15 1.84 20151023 192343 7.16 1.84 20151023 192344 7.17 1.84 20151023 192345 7.17 1.85 20151023 192346 7.18 1.85 20151023 192347 7.19 1.85 20151023 192348 7.20 1.85 20151023 192349 7.20 1.86 20151023 192350 7.21 1.86 20151023 192351 7.22 1.86 20151023 192352 7.23 1.87 20151023 192353 7.24 1.87 20151023 192354 7.24 1.87 20151023 192355 7.24 1.88 20151023 192356 7.25 1.88 20151023 192357 7.25 1.88 20151023 192358 7.25 1.89 20151023 192359 7.25 1.89 20151023 192400 7.24 1.90 20151023 192401 7.24 1.90 20151023 192402 7.24 1.90 20151023 192403 7.26 1.90 20151023 192404 7.28 1.91 20151023 192405 7.29 1.91 20151023 192406 7.31 1.91 20151023 192407 7.33 1.92 20151023 192408 7.35 1.92 20151023 192409 7.37 1.92 20151023 192410 7.39 1.92 20151023 192411 7.42 1.93 20151023 192412 7.43 1.93 20151023 192413 7.44 1.93 20151023 192414 7.45 1.93 20151023 192415 7.45 1.93 20151023 192416 7.46 1.93 20151023 192417 7.47 1.93 20151023 192418 7.47 1.93 20151023 192419 7.47 1.94 20151023 192420 7.48 1.94 20151023 192421 7.48 1.94 20151023 192422 7.48 1.94 20151023 192424 7.49 1.94 20151023 192425 7.49 1.94 20151023 192426 7.50 1.94 20151023 192427 7.50 1.94 20151023 192428 7.51 1.94 20151023 192429 7.51 1.94 20151023 192430 7.52 1.94 20151023 192431 7.52 1.94 20151023 192432 7.53 1.93 20151023 192433 7.53 1.93 20151023 192434 7.51 1.94 20151023 192435 7.50 1.95 20151023 192436 7.49 1.95 20151023 192437 7.47 1.96 20151023 192438 7.46 1.97 20151023 192439 7.45 1.98 20151023 192440 7.44 1.98 20151023 192441 7.42 1.99 20151023 192442 7.41 1.99 20151023 192443 7.40 1.99 20151023 192444 7.38 1.99 20151023 192445 7.37 1.98 20151023 192446 7.35 1.97 20151023 192447 7.34 1.97 20151023 192448 7.33 1.96 20151023 192449 7.32 1.96 20151023 192450 7.31 1.95 20151023 192451 7.31 1.95 20151023 192452 7.30 1.95 20151023 192453 7.30 1.95 20151023 192454 7.30 1.95 20151023 192455 7.30 1.95 20151023 192456 7.30 1.95 20151023 192457 7.30 1.95 20151023 192458 7.30 1.95 20151023 192459 7.30 1.95 20151023 192500 7.30 1.95 20151023 192501 7.30 1.95 20151023 192502 7.30 1.95 20151023 192503 7.29 1.95 20151023 192504 7.29 1.96 20151023 192505 7.28 1.96 20151023 192506 7.28 1.96 20151023 192507 7.28 1.96 20151023 192508 7.27 1.96 20151023 192509 7.26 1.96 20151023 192510 7.26 1.96 20151023 192511 7.25 1.96 20151023 192512 7.25 1.96 20151023 192514 7.24 1.96 20151023 192515 7.25 1.96 20151023 192516 7.25 1.96 20151023 192517 7.26 1.96 20151023 192518 7.26 1.96 20151023 192519 7.27 1.95 20151023 192520 7.28 1.95 20151023 192521 7.30 1.95 20151023 192522 7.31 1.95 20151023 192523 7.32 1.95 20151023 192524 7.33 1.95 20151023 192525 7.33 1.95 20151023 192526 7.33 1.95 20151023 192527 7.33 1.95 20151023 192528 7.32 1.94 20151023 192529 7.32 1.94 20151023 192530 7.32 1.94 20151023 192531 7.31 1.94 20151023 192532 7.30 1.94 20151023 192533 7.30 1.94 20151023 192534 7.29 1.93 20151023 192535 7.27 1.93 20151023 192536 7.25 1.93 20151023 192537 7.23 1.93 20151023 192538 7.21 1.93 20151023 192539 7.19 1.92 20151023 192540 7.18 1.92 20151023 192541 7.16 1.92 20151023 192542 7.14 1.92 20151023 192543 7.12 1.92 20151023 192544 7.11 1.91 20151023 192545 7.09 1.91 20151023 192546 7.07 1.91 20151023 192547 7.05 1.91 20151023 192548 7.03 1.90 20151023 192549 7.01 1.90 20151023 192550 6.99 1.90 20151023 192551 6.97 1.89 20151023 192552 6.95 1.89 20151023 192553 6.94 1.89 20151023 192554 6.92 1.88 20151023 192555 6.90 1.88 20151023 192556 6.89 1.88 20151023 192557 6.87 1.88 20151023 192558 6.85 1.87 20151023 192559 6.84 1.87 20151023 192600 6.82 1.87 20151023 192601 6.81 1.86 20151023 192602 6.79 1.86 20151023 192603 6.78 1.86 20151023 192605 6.77 1.85 20151023 192606 6.75 1.85 20151023 192607 6.75 1.85 20151023 192608 6.74 1.85 20151023 192609 6.73 1.85 20151023 192610 6.72 1.85 20151023 192611 6.72 1.85 20151023 192612 6.71 1.85 20151023 192613 6.70 1.84 20151023 192614 6.70 1.84 20151023 192615 6.69 1.84 20151023 192616 6.68 1.84 20151023 192617 6.68 1.84 20151023 192618 6.67 1.84 20151023 192619 6.66 1.83 20151023 192620 6.65 1.83 20151023 192621 6.64 1.83 20151023 192622 6.62 1.83 20151023 192623 6.61 1.83 20151023 192624 6.60 1.83 20151023 192625 6.58 1.82 20151023 192626 6.57 1.82 20151023 192627 6.55 1.82 20151023 192628 6.53 1.82 20151023 192629 6.52 1.82 20151023 192630 6.50 1.81 20151023 192631 6.48 1.81 20151023 192632 6.47 1.81 20151023 192633 6.45 1.81 20151023 192634 6.43 1.80 20151023 192635 6.41 1.80 20151023 192636 6.38 1.80 20151023 192637 6.35 1.79 20151023 192638 6.32 1.79 20151023 192639 6.29 1.79 20151023 192640 6.27 1.78 20151023 192641 6.24 1.78 20151023 192642 6.21 1.77 20151023 192643 6.18 1.77 20151023 192644 6.16 1.77 20151023 192645 6.12 1.76 20151023 192646 6.06 1.76 20151023 192647 6.01 1.75 20151023 192648 5.95 1.75 20151023 192649 5.90 1.74 20151023 192650 5.84 1.74 20151023 192651 5.79 1.73 20151023 192652 5.74 1.73 20151023 192653 5.69 1.72 20151023 192655 5.64 1.72 20151023 192656 5.60 1.71 20151023 192657 5.56 1.71 20151023 192658 5.51 1.70 20151023 192659 5.47 1.70 20151023 192700 5.43 1.69 20151023 192701 5.38 1.69 20151023 192702 5.33 1.68 20151023 192703 5.28 1.68 20151023 192704 5.24 1.67 20151023 192705 5.19 1.67 20151023 192706 5.15 1.66 20151023 192707 5.12 1.66 20151023 192708 5.10 1.66 20151023 192709 5.07 1.65 20151023 192710 5.05 1.65 20151023 192711 5.02 1.64 20151023 192712 4.99 1.64 20151023 192713 4.97 1.63 20151023 192714 4.94 1.63 20151023 192715 4.92 1.62 20151023 192716 4.89 1.62 20151023 192717 4.86 1.62 20151023 192718 4.83 1.61 20151023 192719 4.79 1.61 20151023 192720 4.76 1.61 20151023 192721 4.72 1.60 20151023 192722 4.69 1.60 20151023 192723 4.65 1.59 20151023 192724 4.62 1.59 20151023 192725 4.58 1.58 20151023 192726 4.54 1.58 20151023 192727 4.49 1.58 20151023 192728 4.44 1.57 20151023 192729 4.39 1.57 20151023 192730 4.34 1.57 20151023 192731 4.30 1.56 20151023 192732 4.24 1.56 20151023 192733 4.19 1.56 20151023 192734 4.14 1.55 20151023 192735 4.08 1.55 20151023 192736 4.04 1.55 20151023 192737 4.00 1.54 20151023 192738 3.96 1.54 20151023 192739 3.92 1.53 20151023 192740 3.88 1.53 20151023 192741 3.85 1.53 20151023 192742 3.81 1.52 20151023 192743 3.77 1.52 20151023 192744 3.73 1.51 20151023 192746 3.69 1.51 20151023 192747 3.66 1.51 20151023 192748 3.61 1.50 20151023 192749 3.57 1.50 20151023 192750 3.52 1.50 20151023 192751 3.49 1.49 20151023 192752 3.45 1.49 20151023 192753 3.42 1.49 20151023 192754 3.38 1.48 20151023 192755 3.35 1.48 20151023 192756 3.32 1.48 20151023 192757 3.29 1.47 20151023 192758 3.26 1.47 20151023 192759 3.22 1.47 20151023 192800 3.18 1.47 20151023 192801 3.15 1.46 20151023 192802 3.12 1.46 20151023 192803 3.09 1.46 20151023 192804 3.06 1.46 20151023 192805 3.03 1.45 20151023 192806 3.01 1.45 20151023 192807 2.99 1.45 20151023 192808 2.97 1.45 20151023 192809 2.95 1.45 20151023 192810 2.93 1.45 20151023 192811 2.91 1.45 20151023 192812 2.89 1.45 20151023 192813 2.87 1.44 20151023 192814 2.85 1.44 20151023 192815 2.83 1.44 20151023 192816 2.82 1.44 20151023 192817 2.81 1.44 20151023 192818 2.81 1.44 20151023 192819 2.81 1.44 20151023 192820 2.81 1.44 20151023 192821 2.82 1.44 20151023 192822 2.82 1.43 20151023 192823 2.83 1.43 20151023 192824 2.83 1.43 20151023 192825 2.85 1.43 20151023 192826 2.86 1.43 20151023 192827 2.87 1.43 20151023 192828 2.86 1.43 20151023 192829 2.85 1.43 20151023 192830 2.85 1.43 20151023 192831 2.85 1.43 20151023 192832 2.85 1.42 20151023 192833 2.86 1.42 20151023 192834 2.85 1.42 20151023 192835 2.86 1.42 20151023 192837 2.87 1.42 20151023 192838 2.90 1.42 20151023 192839 2.95 1.42 20151023 192840 3.01 1.42 20151023 192841 3.05 1.42 20151023 192842 3.10 1.42 20151023 192843 3.16 1.42 20151023 192844 3.22 1.42 20151023 192845 3.27 1.42 20151023 192846 3.33 1.42 20151023 192847 3.38 1.42 20151023 192848 3.43 1.42 20151023 192849 3.46 1.41 20151023 192850 3.48 1.41 20151023 192851 3.51 1.41 20151023 192852 3.52 1.41 20151023 192853 3.55 1.41 20151023 192854 3.56 1.41 20151023 192855 3.57 1.41 20151023 192856 3.58 1.41 20151023 192857 3.58 1.41 20151023 192858 3.56 1.41 20151023 192859 3.50 1.41 20151023 192900 3.43 1.41 20151023 192901 3.37 1.40 20151023 192902 3.30 1.40 20151023 192903 3.24 1.40 20151023 192904 3.17 1.40 20151023 192905 3.10 1.40 20151023 192906 3.04 1.40 20151023 192907 2.97 1.40 20151023 192908 2.91 1.40 20151023 192909 2.85 1.39 20151023 192910 2.79 1.39 20151023 192911 2.73 1.39 20151023 192912 2.67 1.39 20151023 192913 2.62 1.39 20151023 192914 2.56 1.39 20151023 192915 2.51 1.39 20151023 192916 2.46 1.38 20151023 192917 2.40 1.38 20151023 192918 2.35 1.38 20151023 192919 2.29 1.38 20151023 192920 2.23 1.38 20151023 192921 2.16 1.38 20151023 192922 2.10 1.38 20151023 192923 2.03 1.38 20151023 192924 1.97 1.38 20151023 192925 1.90 1.38 20151023 192927 1.84 1.38 20151023 192928 1.78 1.38 20151023 192929 1.72 1.38 20151023 192930 1.66 1.38 20151023 192931 1.60 1.38 20151023 192932 1.53 1.38 20151023 192933 1.47 1.38 20151023 192934 1.41 1.38 20151023 192935 1.35 1.38 20151023 192936 1.29 1.38 20151023 192937 1.23 1.38 20151023 192938 1.18 1.38 20151023 192939 1.13 1.38 20151023 192940 1.13 1.38 20151023 192941 1.12 1.39 20151023 192942 1.12 1.39 20151023 192943 1.13 1.39 20151023 192944 1.14 1.39 20151023 192945 1.15 1.40 20151023 192946 1.17 1.40 20151023 192947 1.19 1.40 20151023 192948 1.21 1.40 20151023 192949 1.25 1.40 20151023 192950 1.29 1.41 20151023 192951 1.34 1.41 20151023 192952 1.38 1.41 20151023 192953 1.42 1.41 20151023 192954 1.47 1.42 20151023 192955 1.51 1.42 20151023 192956 1.55 1.42 20151023 192957 1.59 1.42 20151023 192958 1.63 1.42 20151023 192959 1.67 1.42 20151023 193000 1.69 1.43 20151023 193001 1.71 1.43 20151023 193002 1.73 1.43 20151023 193003 1.76 1.43 20151023 193005 1.83 1.43 20151023 193006 1.86 1.43 20151023 193007 1.90 1.44 20151023 193008 1.93 1.44 20151023 193009 1.96 1.44 20151023 193010 1.94 1.44 20151023 193011 1.93 1.44 20151023 193012 1.92 1.44 20151023 193013 1.92 1.44 20151023 193014 1.92 1.44 20151023 193015 1.92 1.44 20151023 193016 1.93 1.44 20151023 193018 1.94 1.44 20151023 193019 1.95 1.44 20151023 193020 1.97 1.44 20151023 193021 2.00 1.44 20151023 193022 2.06 1.44 20151023 193023 2.13 1.44 20151023 193024 2.20 1.44 20151023 193025 2.30 1.44 20151023 193026 2.42 1.44 20151023 193027 2.56 1.44 20151023 193028 2.71 1.43 20151023 193029 2.87 1.43 20151023 193030 3.04 1.43 20151023 193031 3.20 1.43 20151023 193032 3.35 1.43 20151023 193033 3.51 1.43 20151023 193034 3.68 1.43 20151023 193035 3.84 1.43 20151023 193036 4.01 1.43 20151023 193037 4.19 1.43 20151023 193038 4.37 1.43 20151023 193039 4.55 1.43 20151023 193040 4.74 1.43 20151023 193041 4.79 1.43 20151023 193042 4.84 1.43 20151023 193043 4.91 1.44 20151023 193044 4.98 1.44 20151023 193045 5.05 1.44 20151023 193046 5.11 1.44 20151023 193047 5.17 1.44 20151023 193048 5.23 1.44 20151023 193049 5.28 1.44 20151023 193050 5.33 1.44 20151023 193051 5.46 1.44 20151023 193052 5.58 1.44 20151023 193053 5.69 1.44 20151023 193054 5.80 1.43 20151023 193055 5.90 1.43 20151023 193056 5.99 1.43 20151023 193057 6.08 1.42 20151023 193058 6.16 1.42 20151023 193059 6.21 1.41 20151023 193100 6.27 1.41 20151023 193101 6.31 1.40 20151023 193102 6.36 1.40 20151023 193103 6.41 1.39 20151023 193104 6.47 1.39 20151023 193105 6.54 1.38 20151023 193106 6.62 1.38 20151023 193107 6.71 1.38 20151023 193109 6.82 1.38 20151023 193110 6.92 1.38 20151023 193111 7.02 1.38 20151023 193112 6.88 1.36 20151023 193113 6.68 1.35 20151023 193114 6.48 1.33 20151023 193115 6.30 1.31 20151023 193116 6.12 1.30 20151023 193117 5.95 1.28 20151023 193118 5.78 1.26 20151023 193119 5.63 1.24 20151023 193120 5.47 1.22 20151023 193121 5.32 1.20 20151023 193122 5.19 1.19 20151023 193123 5.06 1.18 20151023 193124 4.93 1.16 20151023 193125 4.80 1.15 20151023 193126 4.67 1.14 20151023 193127 4.57 1.12 20151023 193128 4.44 1.11 20151023 193129 4.32 1.10 20151023 193130 4.19 1.09 20151023 193131 4.07 1.08 20151023 193132 4.03 1.08 20151023 193133 4.04 1.09 20151023 193134 4.06 1.10 20151023 193135 4.08 1.12 20151023 193136 4.09 1.15 20151023 193137 4.09 1.18 20151023 193138 4.09 1.20 20151023 193139 4.07 1.23 20151023 193140 4.05 1.25 20151023 193141 4.01 1.28 20151023 193142 3.99 1.30 20151023 193146 3.88 1.41 20151023 193147 3.85 1.43 20151023 193148 3.80 1.44 20151023 193149 3.75 1.46 20151023 193150 3.70 1.47 20151023 193151 3.66 1.49 20151023 193152 3.58 1.50 20151023 193153 3.47 1.50 20151023 193154 3.37 1.50 20151023 193155 3.28 1.51 20151023 193156 3.21 1.51 20151023 193157 3.15 1.51 20151023 193159 3.09 1.51 20151023 193200 3.05 1.50 20151023 193201 3.02 1.50 20151023 193202 3.01 1.50 20151023 193203 2.97 1.51 20151023 193205 2.82 1.53 20151023 193206 2.75 1.53 20151023 193208 2.62 1.55 20151023 193209 2.56 1.56 20151023 193210 2.51 1.57 20151023 193211 2.47 1.57 20151023 193212 2.43 1.58 20151023 193213 2.40 1.59 20151023 193214 2.43 1.59 20151023 193215 2.45 1.59 20151023 193216 2.47 1.60 20151023 193217 2.47 1.60 20151023 193218 2.48 1.60 20151023 193220 2.47 1.61 20151023 193221 2.46 1.61 20151023 193222 2.44 1.61 20151023 193223 2.45 1.62 20151023 193224 2.56 1.62 20151023 193225 2.67 1.62 20151023 193226 2.79 1.63 20151023 193227 2.92 1.63 20151023 193228 3.05 1.63 20151023 193229 3.14 1.64 20151023 193230 3.25 1.64 20151023 193231 3.36 1.64 20151023 193232 3.47 1.65 20151023 193233 3.57 1.65 20151023 193234 3.65 1.65 20151023 193235 3.72 1.66 20151023 193236 3.80 1.66 20151023 193237 3.88 1.66 20151023 193238 3.96 1.67 20151023 193239 4.04 1.67 20151023 193240 4.13 1.68 20151023 193241 4.22 1.68 20151023 193242 4.30 1.68 20151023 193243 4.40 1.69 20151023 193244 4.45 1.69 20151023 193245 4.50 1.69 20151023 193246 4.56 1.69 20151023 193247 4.62 1.70 20151023 193248 4.68 1.70 20151023 193250 4.74 1.70 20151023 193251 4.80 1.70 20151023 193252 4.86 1.71 20151023 193253 4.92 1.71 20151023 193254 4.98 1.71 20151023 193255 5.01 1.71 20151023 193256 5.04 1.72 20151023 193257 5.06 1.72 20151023 193258 5.08 1.72 20151023 193259 5.12 1.72 20151023 193300 5.15 1.72 20151023 193301 5.17 1.72 20151023 193302 5.21 1.72 20151023 193303 5.24 1.72 20151023 193304 5.28 1.72 20151023 193305 5.30 1.72 20151023 193306 5.31 1.72 20151023 193307 5.32 1.72 20151023 193308 5.33 1.72 20151023 193309 5.35 1.72 20151023 193310 5.35 1.72 20151023 193311 5.37 1.72 20151023 193312 5.39 1.72 20151023 193313 5.41 1.72 20151023 193314 5.42 1.72 20151023 193315 5.45 1.72 20151023 193316 5.48 1.72 20151023 193317 5.52 1.72 20151023 193318 5.55 1.72 20151023 193319 5.57 1.72 20151023 193320 5.60 1.72 20151023 193321 5.63 1.72 20151023 193322 5.66 1.72 20151023 193323 5.69 1.72 20151023 193324 5.72 1.72 20151023 193325 5.74 1.72 20151023 193326 5.74 1.72 20151023 193327 5.71 1.71 20151023 193328 5.71 1.71 20151023 193329 5.71 1.71 20151023 193330 5.71 1.71 20151023 193331 5.71 1.71 20151023 193332 5.72 1.71 20151023 193333 5.72 1.71 20151023 193334 5.72 1.70 20151023 193335 5.69 1.70 20151023 193336 5.65 1.70 20151023 193337 5.60 1.69 20151023 193338 5.56 1.69 20151023 193340 5.52 1.69 20151023 193341 5.49 1.68 20151023 193342 5.46 1.68 20151023 193343 5.42 1.67 20151023 193344 5.40 1.67 20151023 193345 5.38 1.66 20151023 193346 5.37 1.66 20151023 193347 5.27 1.65 20151023 193348 5.17 1.64 20151023 193349 5.07 1.63 20151023 193350 4.98 1.63 20151023 193351 4.91 1.62 20151023 193352 4.83 1.61 20151023 193353 4.75 1.61 20151023 193354 4.68 1.60 20151023 193355 4.61 1.59 20151023 193356 4.55 1.59 20151023 193357 4.44 1.58 20151023 193358 4.31 1.57 20151023 193359 4.20 1.57 20151023 193400 4.09 1.56 20151023 193401 4.00 1.55 20151023 193402 3.93 1.55 20151023 193403 3.83 1.54 20151023 193404 3.73 1.53 20151023 193405 3.63 1.53 20151023 193406 3.54 1.52 20151023 193407 3.39 1.51 20151023 193408 3.21 1.51 20151023 193409 3.04 1.50 20151023 193410 2.87 1.49 20151023 193411 2.73 1.48 20151023 193412 2.61 1.48 20151023 193413 2.47 1.47 20151023 193414 2.34 1.46 20151023 193415 2.22 1.46 20151023 193416 2.13 1.45 20151023 193417 2.08 1.45 20151023 193418 2.09 1.44 20151023 193419 2.11 1.44 20151023 193420 2.17 1.43 20151023 193421 2.21 1.43 20151023 193422 2.27 1.42 20151023 193423 2.33 1.42 20151023 193424 2.39 1.42 20151023 193425 2.50 1.41 20151023 193426 2.57 1.41 20151023 193427 2.62 1.41 20151023 193428 2.63 1.40 20151023 193429 2.66 1.40 20151023 193431 2.68 1.39 20151023 193432 2.71 1.39 20151023 193433 2.74 1.39 20151023 193434 2.80 1.38 20151023 193435 2.84 1.38 20151023 193436 2.89 1.37 20151023 193437 2.94 1.37 20151023 193438 3.00 1.37 20151023 193439 3.00 1.36 20151023 193440 3.00 1.36 20151023 193441 3.00 1.35 20151023 193442 3.01 1.35 20151023 193443 3.01 1.34 20151023 193444 3.02 1.34 20151023 193445 3.02 1.33 20151023 193446 3.02 1.33 20151023 193447 3.03 1.32 20151023 193448 3.03 1.32 20151023 193449 2.99 1.32 20151023 193453 2.77 1.30 20151023 193454 2.72 1.30 20151023 193455 2.66 1.29 20151023 193456 2.59 1.29 20151023 193457 2.53 1.29 20151023 193458 2.47 1.28 20151023 193459 2.36 1.28 20151023 193500 2.22 1.27 20151023 193501 2.09 1.27 20151023 193502 1.96 1.26 20151023 193503 1.82 1.26 20151023 193504 1.70 1.25 20151023 193505 1.60 1.25 20151023 193506 1.48 1.24 20151023 193507 1.37 1.24 20151023 193508 1.26 1.23 20151023 193509 1.16 1.22 20151023 193510 1.09 1.21 20151023 193511 1.02 1.21 20151023 193517 0.68 1.17 20151023 193518 0.64 1.16 20151023 193522 0.71 1.16 20151023 193525 0.86 1.17 20151023 193527 0.94 1.17 20151023 193528 0.98 1.17 20151023 193529 1.01 1.17 20151023 193531 1.07 1.17 20151023 193532 1.08 1.17 20151023 193533 1.06 1.17 20151023 193534 1.05 1.17 20151023 193535 1.04 1.16 20151023 193536 1.03 1.16 20151023 193537 1.04 1.16 20151023 193538 1.04 1.16 20151023 193539 1.05 1.16 20151023 193540 1.07 1.15 20151023 193541 1.08 1.15 20151023 193542 1.08 1.15 20151023 193543 1.09 1.14 20151023 193544 1.10 1.14 20151023 193545 1.12 1.14 20151023 193546 1.15 1.13 20151023 193547 1.18 1.13 20151023 193548 1.22 1.13 20151023 193549 1.25 1.12 20151023 193550 1.30 1.12 20151023 193551 1.35 1.12 20151023 193552 1.29 1.11 20151023 193553 1.22 1.11 20151023 193554 1.04 1.11 20151023 193555 0.80 1.12 20151023 193556 0.63 1.12 20151023 193557 0.40 1.13 20151023 193558 0.27 1.13 20151023 193559 0.23 1.14 20151023 193600 0.37 1.14 20151023 193601 0.59 1.15 20151023 193602 0.81 1.15 20151023 193603 1.02 1.15 20151023 193604 1.26 1.16 20151023 193605 1.43 1.16 20151023 193606 1.61 1.16 20151023 193607 1.73 1.16 20151023 193608 1.85 1.16 20151023 193609 1.92 1.16 20151023 193610 1.99 1.16 20151023 193612 2.02 1.16 20151023 193613 1.99 1.16 20151023 193614 1.87 1.16 20151023 193615 1.66 1.15 20151023 193616 1.49 1.15 20151023 193617 1.34 1.14 20151023 193618 1.30 1.14 20151023 193619 1.29 1.13 20151023 193620 1.33 1.13 20151023 193621 1.39 1.12 20151023 193622 1.48 1.12 20151023 193623 1.57 1.11 20151023 193624 1.67 1.11 20151023 193625 1.76 1.11 20151023 193626 1.83 1.10 20151023 193627 1.91 1.10 20151023 193628 1.98 1.10 20151023 193629 2.03 1.10 20151023 193630 2.08 1.10 20151023 193631 2.09 1.10 20151023 193632 2.09 1.09 20151023 193633 2.06 1.09 20151023 193634 2.08 1.09 20151023 193635 2.18 1.09 20151023 193636 2.24 1.09 20151023 193637 2.31 1.09 20151023 193638 2.36 1.09 20151023 193639 2.45 1.09 20151023 193640 2.49 1.09 20151023 193641 2.57 1.09 20151023 193642 2.57 1.09 20151023 193643 2.59 1.09 20151023 193644 2.64 1.09 20151023 193645 2.57 1.09 20151023 193646 2.53 1.09 20151023 193647 2.46 1.09 20151023 193648 2.42 1.09 20151023 193649 2.34 1.09 20151023 193650 2.26 1.08 20151023 193651 2.23 1.08 20151023 193652 2.16 1.08 20151023 193653 2.12 1.08 20151023 193654 2.06 1.08 20151023 193655 1.98 1.07 20151023 193656 1.96 1.07 20151023 193657 1.95 1.07 20151023 193658 1.97 1.07 20151023 193659 2.00 1.06 20151023 193700 2.06 1.06 20151023 193701 2.14 1.06 20151023 193703 2.21 1.05 20151023 193704 2.27 1.04 20151023 193711 2.01 0.93 20151023 193712 1.94 0.91 20151023 193713 1.89 0.89 20151023 193714 1.82 0.87 20151023 193723 1.59 0.95 20151023 193724 1.71 0.97 20151023 193725 1.87 0.98 20151023 193727 2.21 1.02 20151023 193728 2.35 1.04 20151023 193729 2.45 1.06 20151023 193730 2.58 1.08 20151023 193731 2.68 1.09 20151023 193732 2.79 1.12 20151023 193733 2.86 1.14 20151023 193734 2.94 1.16 20151023 193736 3.08 1.19 20151023 193737 3.16 1.21 20151023 193738 3.18 1.21 20151023 193739 3.19 1.20 20151023 193740 3.21 1.20 20151023 193741 3.23 1.20 20151023 193742 3.26 1.20 20151023 193743 3.29 1.20 20151023 193744 3.31 1.20 20151023 193745 3.35 1.20 20151023 193746 3.39 1.20 20151023 193747 3.43 1.20 20151023 193748 3.46 1.20 20151023 193749 3.47 1.21 20151023 193750 3.48 1.22 20151023 193751 3.48 1.22 20151023 193753 3.49 1.23 20151023 193754 3.49 1.23 20151023 193755 3.49 1.24 20151023 193756 3.49 1.24 20151023 193757 3.49 1.25 20151023 193758 3.49 1.25 20151023 193759 3.49 1.26 20151023 193800 3.52 1.26 20151023 193801 3.55 1.27 20151023 193802 3.58 1.27 20151023 193803 3.60 1.27 20151023 193804 3.63 1.28 20151023 193805 3.66 1.28 20151023 193806 3.69 1.28 20151023 193807 3.72 1.29 20151023 193808 3.75 1.29 20151023 193809 3.77 1.29 20151023 193810 3.78 1.29 20151023 193811 3.79 1.30 20151023 193812 3.82 1.30 20151023 193813 3.84 1.31 20151023 193814 3.87 1.31 20151023 193815 3.90 1.32 20151023 193816 3.93 1.32 20151023 193817 3.95 1.32 20151023 193818 3.99 1.33 20151023 193819 4.03 1.33 20151023 193821 4.10 1.34 20151023 193822 4.13 1.35 20151023 193823 4.17 1.35 20151023 193824 4.20 1.35 20151023 193825 4.25 1.36 20151023 193826 4.30 1.36 20151023 193827 4.34 1.37 20151023 193828 4.35 1.37 20151023 193829 4.39 1.37 20151023 193830 4.44 1.38 20151023 193831 4.46 1.38 20151023 193832 4.45 1.39 20151023 193833 4.45 1.39 20151023 193834 4.47 1.40 20151023 193835 4.48 1.40 20151023 193836 4.50 1.40 20151023 193837 4.53 1.41 20151023 193838 4.56 1.41 20151023 193839 4.60 1.41 20151023 193840 4.65 1.42 20151023 193841 4.71 1.42 20151023 193842 4.72 1.42 20151023 193844 4.72 1.43 20151023 193845 4.68 1.43 20151023 193846 4.64 1.44 20151023 193847 4.60 1.44 20151023 193848 4.56 1.44 20151023 193849 4.53 1.45 20151023 193850 4.51 1.45 20151023 193851 4.49 1.46 20151023 193852 4.48 1.46 20151023 193853 4.47 1.47 20151023 193854 4.37 1.47 20151023 193855 4.28 1.48 20151023 193856 4.20 1.48 20151023 193857 4.13 1.48 20151023 193858 4.06 1.49 20151023 193859 4.00 1.49 20151023 193900 3.96 1.49 20151023 193901 3.87 1.50 20151023 193902 3.71 1.50 20151023 193903 3.57 1.51 20151023 193904 3.41 1.51 20151023 193905 3.19 1.52 20151023 193906 3.00 1.52 20151023 193907 2.81 1.53 20151023 193908 2.63 1.53 20151023 193909 2.49 1.54 20151023 193910 2.36 1.54 20151023 193911 2.24 1.55 20151023 193912 2.14 1.55 20151023 193913 2.06 1.56 20151023 193914 1.99 1.56 20151023 193915 1.92 1.57 20151023 193916 1.87 1.58 20151023 193917 1.84 1.58 20151023 193918 1.78 1.59 20151023 193919 1.74 1.60 20151023 193920 1.70 1.60 20151023 193921 1.67 1.61 20151023 193922 1.65 1.62 20151023 193923 1.62 1.63 20151023 193924 1.59 1.63 20151023 193925 1.56 1.64 20151023 193926 1.32 1.65 20151023 193927 1.08 1.65 20151023 193928 0.90 1.66 20151023 193929 0.69 1.67 20151023 193930 0.52 1.68 20151023 193931 0.44 1.68 20151023 193932 0.45 1.69 20151023 193933 0.52 1.70 20151023 193935 0.59 1.71 20151023 193936 0.67 1.72 20151023 193941 0.84 1.76 20151023 193942 1.01 1.77 20151023 193943 1.16 1.78 20151023 193944 1.36 1.79 20151023 193945 1.57 1.80 20151023 193946 1.73 1.80 20151023 193947 1.96 1.81 20151023 193948 2.15 1.82 20151023 193949 2.28 1.83 20151023 193950 2.46 1.84 20151023 193951 2.61 1.85 20151023 193952 2.80 1.86 20151023 193953 3.00 1.87 20151023 193954 3.15 1.88 20151023 193955 3.35 1.89 20151023 193956 3.54 1.90 20151023 193957 3.70 1.90 20151023 193958 3.90 1.91 20151023 193959 4.02 1.92 20151023 194000 4.16 1.94 20151023 194001 4.29 1.95 20151023 194002 4.39 1.96 20151023 194003 4.53 1.97 20151023 194004 4.66 1.98 20151023 194005 4.75 1.99 20151023 194006 4.86 2.01 20151023 194007 4.95 2.01 20151023 194008 5.05 2.03 20151023 194009 5.17 2.04 20151023 194010 5.26 2.05 20151023 194011 5.37 2.06 20151023 194012 5.46 2.07 20151023 194013 5.58 2.08 20151023 194014 5.71 2.09 20151023 194015 5.81 2.10 20151023 194016 5.93 2.11 20151023 194017 6.03 2.12 20151023 194018 6.16 2.13 20151023 194019 6.30 2.14 20151023 194020 6.37 2.15 20151023 194021 6.40 2.16 20151023 194022 6.43 2.16 20151023 194023 6.47 2.17 20151023 194025 6.52 2.18 20151023 194026 6.55 2.19 20151023 194027 6.62 2.19 20151023 194028 6.66 2.20 20151023 194029 6.73 2.21 20151023 194030 6.80 2.22 20151023 194031 6.86 2.23 20151023 194032 6.92 2.23 20151023 194033 6.90 2.24 20151023 194034 6.88 2.24 20151023 194035 6.85 2.25 20151023 194036 6.80 2.25 20151023 194037 6.78 2.25 20151023 194038 6.74 2.26 20151023 194039 6.72 2.26 20151023 194040 6.69 2.26 20151023 194041 6.68 2.27 20151023 194042 6.66 2.27 20151023 194043 6.65 2.27 20151023 194044 6.59 2.27 20151023 194045 6.53 2.27 20151023 194046 6.49 2.27 20151023 194047 6.44 2.27 20151023 194048 6.40 2.27 20151023 194049 6.36 2.27 20151023 194050 6.32 2.27 20151023 194051 6.28 2.28 20151023 194052 6.25 2.28 20151023 194053 6.23 2.28 20151023 194054 6.22 2.28 20151023 194055 6.22 2.29 20151023 194056 6.22 2.30 20151023 194057 6.23 2.31 20151023 194058 6.24 2.32 20151023 194059 6.27 2.33 20151023 194100 6.29 2.34 20151023 194101 6.32 2.36 20151023 194102 6.37 2.38 20151023 194103 6.44 2.39 20151023 194104 6.53 2.40 20151023 194105 6.64 2.40 20151023 194106 6.77 2.40 20151023 194107 6.86 2.40 20151023 194108 6.98 2.39 20151023 194109 7.10 2.39 20151023 194110 7.23 2.38 20151023 194111 7.32 2.38 20151023 194112 7.44 2.37 20151023 194113 7.56 2.37 20151023 194114 7.65 2.36 20151023 194116 7.76 2.36 20151023 194117 7.82 2.35 20151023 194118 7.72 2.36 20151023 194119 7.65 2.37 20151023 194120 7.59 2.38 20151023 194121 7.56 2.39 20151023 194122 7.56 2.41 20151023 194123 7.58 2.42 20151023 194124 7.64 2.44 20151023 194125 7.70 2.46 20151023 194126 7.81 2.48 20151023 194127 7.93 2.50 20151023 194128 8.07 2.52 20151023 194129 8.10 2.53 20151023 194130 8.14 2.53 20151023 194131 8.07 2.52 20151023 194132 8.01 2.51 20151023 194133 7.96 2.50 20151023 194134 7.91 2.49 20151023 194135 7.86 2.48 20151023 194136 7.83 2.47 20151023 194137 7.79 2.47 20151023 194138 7.75 2.46 20151023 194139 7.72 2.46 20151023 194140 7.64 2.46 20151023 194141 7.56 2.46 20151023 194142 7.49 2.46 20151023 194143 7.38 2.47 20151023 194144 7.19 2.47 20151023 194145 7.02 2.47 20151023 194146 6.87 2.48 20151023 194147 6.77 2.48 20151023 194148 6.65 2.48 20151023 194149 6.57 2.49 20151023 194150 6.49 2.49 20151023 194151 6.41 2.49 20151023 194152 6.34 2.49 20151023 194153 6.30 2.50 20151023 194154 6.28 2.50 20151023 194155 6.28 2.50 20151023 194156 6.31 2.50 20151023 194157 6.34 2.51 20151023 194158 6.41 2.51 20151023 194159 6.47 2.51 20151023 194200 6.58 2.52 20151023 194201 6.69 2.52 20151023 194202 6.79 2.52 20151023 194203 6.87 2.53 20151023 194204 6.95 2.53 20151023 194205 7.06 2.53 20151023 194207 7.17 2.54 20151023 194208 7.30 2.54 20151023 194209 7.41 2.54 20151023 194210 7.52 2.55 20151023 194211 7.61 2.55 20151023 194212 7.71 2.55 20151023 194213 7.83 2.56 20151023 194214 7.91 2.56 20151023 194215 7.94 2.56 20151023 194216 7.97 2.56 20151023 194217 8.00 2.55 20151023 194218 8.03 2.55 20151023 194219 8.07 2.55 20151023 194220 8.11 2.55 20151023 194221 8.15 2.55 20151023 194222 8.19 2.55 20151023 194223 8.21 2.55 20151023 194224 8.25 2.55 20151023 194225 8.28 2.55 20151023 194226 8.28 2.54 20151023 194227 8.26 2.54 20151023 194228 8.26 2.54 20151023 194229 8.26 2.53 20151023 194230 8.26 2.53 20151023 194231 8.26 2.53 20151023 194232 8.26 2.52 20151023 194233 8.27 2.52 20151023 194234 8.26 2.52 20151023 194235 8.25 2.51 20151023 194236 8.25 2.51 20151023 194237 8.24 2.51 20151023 194238 8.24 2.50 20151023 194239 8.24 2.50 20151023 194240 8.24 2.49 20151023 194241 8.25 2.49 20151023 194242 8.27 2.48 20151023 194243 8.28 2.48 20151023 194244 8.31 2.47 20151023 194245 8.32 2.47 20151023 194246 8.34 2.46 20151023 194247 8.36 2.45 20151023 194248 8.37 2.44 20151023 194249 8.36 2.43 20151023 194250 8.34 2.42 20151023 194251 8.31 2.40 20151023 194252 8.30 2.39 20151023 194253 8.28 2.38 20151023 194254 8.25 2.36 20151023 194255 8.23 2.35 20151023 194257 8.21 2.33 20151023 194258 8.19 2.30 20151023 194259 8.18 2.27 20151023 194300 8.17 2.24 20151023 194301 8.15 2.22 20151023 194302 8.13 2.20 20151023 194303 8.11 2.18 20151023 194304 8.08 2.16 20151023 194305 8.06 2.13 20151023 194306 8.03 2.11 20151023 194307 8.00 2.08 20151023 194310 7.50 1.96 20151023 194317 6.49 1.76 20151023 194318 6.42 1.76 20151023 194319 6.37 1.77 20151023 194320 6.38 1.79 20151023 194321 6.36 1.81 20151023 194322 6.34 1.83 20151023 194323 6.35 1.86 20151023 194324 6.32 1.87 20151023 194325 6.22 1.84 20151023 194326 6.13 1.81 20151023 194327 6.03 1.77 20151023 194328 5.92 1.74 20151023 194329 5.83 1.70 20151023 194330 5.73 1.67 20151023 194331 5.63 1.62 20151023 194332 5.55 1.59 20151023 194333 5.48 1.55 20151023 194334 5.41 1.52 20151023 194335 5.34 1.49 20151023 194336 5.34 1.47 20151023 194337 5.35 1.45 20151023 194338 5.39 1.43 20151023 194339 5.44 1.41 20151023 194340 5.47 1.39 20151023 194341 5.51 1.38 20151023 194342 5.56 1.36 20151023 194343 5.65 1.34 20151023 194344 5.70 1.33 20151023 194345 5.76 1.31 20151023 194346 5.82 1.29 20151023 194348 5.88 1.27 20151023 194349 5.89 1.21 20151023 194350 5.87 1.15 20151023 194351 5.87 1.10 20151023 194352 5.88 1.05 20151023 194353 5.88 0.99 20151023 194354 5.89 0.94 20151023 194355 5.88 0.90 20151023 194356 5.88 0.86 20151023 194357 5.86 0.81 20151023 194358 5.85 0.76 20151023 194359 5.84 0.73 20151023 194504 6.83 0.59 20151023 194505 6.89 0.62 20151023 194506 6.96 0.66 20151023 194507 7.04 0.69 20151023 194508 7.15 0.72 20151023 194509 7.37 0.77 20151023 194510 7.58 0.81 20151023 194511 7.77 0.85 20151023 194512 7.95 0.89 20151023 194513 8.12 0.93 20151023 194514 8.28 0.98 20151023 194515 8.41 1.01 20151023 194516 8.50 1.04 20151023 194517 8.57 1.07 20151023 194518 8.63 1.09 20151023 194519 8.68 1.11 20151023 194520 8.74 1.13 20151023 194521 8.79 1.15 20151023 194522 8.84 1.17 20151023 194523 8.89 1.19 20151023 194524 8.94 1.20 20151023 194525 8.99 1.22 20151023 194526 9.05 1.24 20151023 194527 9.12 1.26 20151023 194528 9.19 1.28 20151023 194529 9.25 1.30 20151023 194530 9.31 1.31 20151023 194531 9.37 1.33 20151023 194532 9.43 1.34 20151023 194533 9.49 1.36 20151023 194534 9.52 1.37 20151023 194535 9.56 1.39 20151023 194536 9.61 1.41 20151023 194537 9.66 1.42 20151023 194538 9.72 1.44 20151023 194539 9.77 1.46 20151023 194540 9.83 1.48 20151023 194541 9.87 1.50 20151023 194542 9.91 1.52 20151023 194543 9.95 1.54 20151023 194544 9.98 1.56 20151023 194545 10.03 1.58 20151023 194547 10.07 1.60 20151023 194548 10.11 1.62 20151023 194549 10.16 1.64 20151023 194550 10.20 1.66 20151023 194551 10.25 1.68 20151023 194552 10.31 1.70 20151023 194553 10.36 1.72 20151023 194554 10.43 1.74 20151023 194555 10.46 1.76 20151023 194556 10.49 1.77 20151023 194557 10.51 1.79 20151023 194558 10.53 1.80 20151023 194559 10.54 1.81 20151023 194600 10.55 1.82 20151023 194601 10.56 1.83 20151023 194602 10.57 1.84 20151023 194603 10.59 1.85 20151023 194604 10.60 1.86 20151023 194605 10.62 1.87 20151023 194606 10.64 1.88 20151023 194607 10.65 1.89 20151023 194608 10.61 1.90 20151023 194609 10.58 1.91 20151023 194610 10.55 1.91 20151023 194611 10.51 1.92 20151023 194612 10.48 1.92 20151023 194613 10.45 1.93 20151023 194614 10.42 1.93 20151023 194615 10.38 1.93 20151023 194616 10.35 1.94 20151023 194617 10.32 1.94 20151023 194618 10.28 1.95 20151023 194619 10.26 1.95 20151023 194620 10.23 1.96 20151023 194621 10.17 1.96 20151023 194622 10.11 1.95 20151023 194623 10.05 1.95 20151023 194624 9.97 1.94 20151023 194625 9.90 1.93 20151023 194626 9.85 1.93 20151023 194627 9.78 1.92 20151023 194628 9.72 1.91 20151023 194629 9.67 1.91 20151023 194630 9.62 1.90 20151023 194631 9.57 1.89 20151023 194632 9.53 1.88 20151023 194633 9.50 1.88 20151023 194634 9.47 1.87 20151023 194635 9.41 1.86 20151023 194637 9.36 1.85 20151023 194638 9.33 1.85 20151023 194639 9.24 1.84 20151023 194640 9.16 1.83 20151023 194641 9.09 1.82 20151023 194642 9.01 1.81 20151023 194643 8.93 1.80 20151023 194644 8.87 1.79 20151023 194645 8.81 1.78 20151023 194646 8.75 1.77 20151023 194647 8.71 1.75 20151023 194648 8.65 1.74 20151023 194649 8.60 1.72 20151023 194650 8.53 1.70 20151023 194651 8.46 1.68 20151023 194652 8.40 1.66 20151023 194653 8.31 1.63 20151023 194654 8.21 1.61 20151023 194655 8.13 1.58 20151023 194656 8.05 1.56 20151023 194657 7.99 1.54 20151023 194658 7.93 1.52 20151023 194659 7.88 1.50 20151023 194703 7.77 1.41 20151023 194704 7.73 1.36 20151023 194705 7.68 1.29 20151023 194706 7.64 1.24 20151023 194707 7.65 1.20 20151023 194708 7.65 1.17 20151023 194709 7.69 1.14 20151023 194710 7.74 1.12 20151023 194711 7.82 1.11 20151023 194712 7.92 1.09 20151023 194713 8.03 1.08 20151023 194714 8.11 1.07 20151023 194715 8.17 1.07 20151023 194716 8.27 1.07 20151023 194717 8.34 1.08 20151023 194718 8.41 1.09 20151023 194719 8.54 1.11 20151023 194720 8.71 1.14 20151023 194721 8.80 1.15 20151023 194722 8.90 1.16 20151023 194723 8.99 1.18 20151023 194724 9.11 1.20 20151023 194725 9.21 1.22 20151023 194726 9.36 1.24 20151023 194728 9.47 1.27 20151023 194729 9.56 1.28 20151023 194730 9.61 1.29 20151023 194731 9.70 1.31 20151023 194732 9.68 1.31 20151023 194733 9.53 1.29 20151023 194734 9.36 1.26 20151023 194901 5.84 0.82 20151023 194902 6.19 0.89 20151023 194903 6.53 0.95 20151023 194904 6.89 1.02 20151023 194905 7.25 1.09 20151023 194906 7.52 1.15 20151023 194907 7.74 1.21 20151023 194908 8.00 1.26 20151023 194909 8.28 1.32 20151023 194910 8.59 1.37 20151023 194911 8.85 1.42 20151023 194912 8.97 1.45 20151023 194913 9.09 1.47 20151023 194914 9.21 1.50 20151023 194915 9.34 1.53 20151023 194916 9.44 1.55 20151023 194917 9.56 1.57 20151023 194918 9.67 1.60 20151023 194919 9.78 1.62 20151023 194920 9.88 1.64 20151023 194921 9.96 1.66 20151023 194922 10.07 1.68 20151023 194923 10.18 1.69 20151023 194924 10.28 1.71 20151023 194925 10.37 1.72 20151023 194926 10.46 1.73 20151023 194927 10.52 1.72 20151023 194928 10.58 1.71 20151023 194929 10.64 1.70 20151023 194930 10.70 1.69 20151023 194931 10.76 1.67 20151023 194932 10.81 1.66 20151023 194934 10.76 1.62 20151023 194935 10.69 1.58 20151023 194936 10.60 1.54 20151023 194937 10.52 1.50 20151023 194938 10.42 1.46 20151023 200852 4.73 0.28 20151023 200854 4.84 0.30 20151023 201002 6.34 0.44 20151023 201003 6.06 0.44 20151023 201004 5.73 0.43 20151023 201005 5.39 0.42 20151023 201006 5.10 0.42 20151023 201007 4.74 0.41 20151023 201008 4.38 0.40 20151023 201009 4.02 0.39 20151023 201010 3.73 0.39 20151023 201011 3.36 0.38 20151023 201012 2.98 0.38 20151023 201013 2.62 0.38 20151023 201014 2.37 0.38 20151023 201015 2.16 0.38 20151023 201016 2.07 0.38 20151023 201017 2.11 0.39 20151023 201018 2.22 0.39 20151023 201019 2.40 0.40 20151023 201020 2.62 0.40 20151023 201021 2.86 0.40 20151023 201022 3.06 0.41 20151023 201023 3.05 0.40 20151023 201024 2.99 0.40 20151023 201025 2.92 0.39 20151023 201026 2.87 0.39 20151023 201027 2.80 0.39 20151023 201028 2.73 0.38 20151023 201029 2.67 0.38 20151023 201030 2.61 0.38 20151023 201031 2.55 0.38 20151023 201032 2.48 0.38 20151023 201034 2.34 0.37 20151023 201035 2.21 0.36 20151023 201036 2.09 0.36 20151023 201037 1.98 0.35 20151023 201038 1.89 0.35 20151023 201039 1.79 0.34 20151023 201040 1.69 0.34 20151023 201041 1.61 0.34 20151023 201042 1.53 0.33 20151023 201045 1.40 0.33 20151023 201047 1.27 0.33 20151023 201048 1.24 0.33 20151023 201059 1.08 0.40 20151023 201100 1.08 0.41 20151023 201101 1.08 0.43 20151023 201105 1.14 0.48 20151023 201112 1.38 0.48 20151023 201114 1.48 0.50 20151023 201115 1.53 0.50 20151023 201116 1.58 0.52 20151023 201117 1.66 0.54 20151023 201118 1.72 0.56 20151023 201119 1.80 0.59 20151023 201120 1.86 0.61 20151023 201121 1.94 0.64 20151023 201122 2.02 0.67 20151023 201123 2.10 0.70 20151023 201124 2.19 0.74 20151023 201125 2.27 0.78 20151023 201126 2.36 0.81 20151023 201127 2.43 0.82 20151023 201128 2.50 0.81 20151023 201129 2.58 0.82 20151023 201130 2.65 0.83 20151023 201131 2.72 0.82 20151023 201132 2.78 0.82 20151023 201133 2.83 0.81 20151023 201134 2.90 0.82 20151023 201136 2.96 0.82 20151023 201137 3.03 0.84 20151023 201138 3.10 0.88 20151023 201139 3.17 0.91 20151023 201140 3.26 0.96 20151023 201145 3.71 1.16 20151023 201146 3.81 1.19 20151023 201147 3.91 1.23 20151023 201148 4.01 1.26 20151023 201149 4.16 1.30 20151023 201150 4.29 1.33 20151023 201151 4.45 1.37 20151023 201152 4.59 1.39 20151023 201153 4.72 1.40 20151023 201154 4.87 1.41 20151023 201155 5.03 1.43 20151023 201156 5.18 1.44 20151023 201157 5.34 1.46 20151023 201158 5.46 1.48 20151023 201159 5.62 1.52 20151023 201200 5.76 1.55 20151023 201201 5.92 1.58 20151023 201202 6.06 1.61 20151023 201203 6.22 1.63 20151023 201204 6.34 1.65 20151023 201205 6.50 1.68 20151023 201206 6.64 1.70 20151023 201207 6.80 1.72 20151023 201208 6.94 1.74 20151023 201209 7.09 1.76 20151023 201210 7.19 1.78 20151023 201211 7.32 1.80 20151023 201212 7.42 1.82 20151023 201213 7.53 1.85 20151023 201214 7.62 1.87 20151023 201215 7.73 1.89 20151023 201216 7.81 1.91 20151023 201217 7.92 1.93 20151023 201218 8.02 1.95 20151023 201219 8.13 1.97 20151023 201220 8.23 1.99 20151023 201221 8.32 2.01 20151023 201222 8.42 2.03 20151023 201223 8.52 2.05 20151023 201224 8.63 2.07 20151023 201226 8.74 2.09 20151023 201227 8.86 2.11 20151023 201228 8.97 2.13 20151023 201229 9.09 2.15 20151023 201230 9.19 2.17 20151023 201231 9.28 2.19 20151023 201232 9.38 2.21 20151023 201233 9.45 2.22 20151023 201234 9.53 2.24 20151023 201235 9.60 2.25 20151023 201236 9.67 2.26 20151023 201237 9.74 2.28 20151023 201238 9.81 2.29 20151023 201239 9.88 2.31 20151023 201240 9.95 2.32 20151023 201241 10.00 2.34 20151023 201242 10.03 2.35 20151023 201243 10.06 2.36 20151023 201244 10.08 2.38 20151023 201245 10.11 2.39 20151023 201246 10.12 2.40 20151023 201247 10.14 2.41 20151023 201248 10.15 2.43 20151023 201249 10.16 2.44 20151023 201250 10.16 2.45 20151023 201251 10.18 2.46 20151023 201252 10.24 2.46 20151023 201253 10.31 2.47 20151023 201254 10.39 2.47 20151023 201255 10.48 2.48 20151023 201256 10.58 2.48 20151023 201257 10.68 2.49 20151023 201258 10.78 2.49 20151023 201259 10.88 2.50 20151023 201300 10.99 2.50 20151023 201301 11.09 2.50 20151023 201302 11.10 2.50 20151023 201303 11.11 2.49 20151023 201304 11.11 2.48 20151023 201305 11.09 2.47 20151023 201306 11.07 2.46 20151023 201307 11.04 2.45 20151023 201308 11.00 2.44 20151023 201309 10.95 2.42 20151023 201310 10.89 2.41 20151023 201311 10.83 2.40 20151023 201312 10.75 2.39 20151023 201313 10.66 2.38 20151023 201314 10.56 2.38 20151023 201315 10.46 2.37 20151023 201317 10.36 2.37 20151023 201318 10.27 2.37 20151023 201319 10.16 2.36 20151023 201320 10.08 2.36 20151023 201321 9.98 2.37 20151023 201322 9.87 2.37 20151023 201323 9.78 2.37 20151023 201324 9.70 2.39 20151023 201325 9.61 2.40 20151023 201326 9.54 2.41 20151023 201327 9.46 2.42 20151023 201328 9.39 2.43 20151023 201329 9.31 2.44 20151023 201330 9.23 2.45 20151023 201331 9.15 2.46 20151023 201332 9.07 2.46 20151023 201333 8.97 2.46 20151023 201334 8.80 2.44 20151023 201335 8.63 2.42 20151023 201336 8.44 2.41 20151023 201337 8.30 2.39 20151023 201338 8.12 2.38 20151023 201339 7.95 2.38 20151023 201340 7.79 2.37 20151023 201341 7.64 2.37 20151023 201342 7.49 2.37 20151023 201343 7.35 2.37 20151023 201344 7.28 2.38 20151023 201345 7.22 2.39 20151023 201346 7.17 2.40 20151023 201347 7.12 2.41 20151023 201348 7.07 2.42 20151023 201349 7.02 2.42 20151023 201350 6.97 2.43 20151023 201351 6.94 2.44 20151023 201352 6.90 2.45 20151023 201353 6.87 2.46 20151023 201354 6.96 2.47 20151023 201355 7.06 2.49 20151023 201356 7.18 2.51 20151023 201357 7.30 2.52 20151023 201358 7.42 2.53 20151023 201359 7.53 2.55 20151023 201400 7.65 2.56 20151023 201401 7.74 2.57 20151023 201402 7.82 2.58 20151023 201403 7.88 2.59 20151023 201404 7.83 2.59 20151023 201405 7.68 2.59 20151023 201407 7.50 2.59 20151023 201408 7.31 2.58 20151023 201409 7.09 2.58 20151023 201410 6.79 2.57 20151023 201411 6.51 2.57 20151023 201412 6.21 2.56 20151023 201413 5.89 2.55 20151023 201414 5.54 2.55 20151023 201415 5.08 2.54 20151023 201416 4.47 2.53 20151023 201417 3.88 2.52 20151023 201418 3.32 2.51 20151023 201419 2.82 2.50 20151023 201420 2.35 2.49 20151023 201421 2.18 2.49 20151023 201422 2.27 2.48 20151023 201423 2.61 2.47 20151023 201424 3.13 2.46 20151023 201425 3.57 2.45 20151023 201426 3.81 2.45 20151023 201427 4.04 2.44 20151023 201428 4.28 2.44 20151023 201429 4.52 2.44 20151023 201430 4.76 2.43 20151023 201431 5.03 2.43 20151023 201432 5.27 2.43 20151023 201433 5.50 2.43 20151023 201434 5.73 2.42 20151023 201435 5.96 2.42 20151023 201436 6.10 2.42 20151023 201437 6.26 2.42 20151023 201438 6.45 2.43 20151023 201439 6.61 2.43 20151023 201440 6.78 2.43 20151023 201441 6.94 2.43 20151023 201442 7.11 2.44 20151023 201443 7.27 2.44 20151023 201444 7.47 2.44 20151023 201445 7.64 2.45 20151023 201446 7.78 2.45 20151023 201447 7.93 2.46 20151023 201448 8.05 2.47 20151023 201449 8.18 2.48 20151023 201450 8.32 2.48 20151023 201451 8.46 2.49 20151023 201452 8.62 2.51 20151023 201453 8.76 2.51 20151023 201454 8.90 2.52 20151023 201455 9.03 2.53 20151023 201456 9.16 2.54 20151023 201458 9.28 2.55 20151023 201459 9.40 2.56 20151023 201500 9.52 2.57 20151023 201501 9.65 2.59 20151023 201502 9.77 2.60 20151023 201503 9.89 2.61 20151023 201504 10.01 2.62 20151023 201505 10.13 2.63 20151023 201506 10.24 2.63 20151023 201507 10.35 2.64 20151023 201508 10.43 2.64 20151023 201509 10.51 2.65 20151023 201510 10.61 2.65 20151023 201511 10.67 2.65 20151023 201512 10.72 2.65 20151023 201513 10.75 2.65 20151023 201514 10.77 2.64 20151023 201515 10.79 2.64 20151023 201516 10.80 2.63 20151023 201517 10.80 2.63 20151023 201518 10.77 2.62 20151023 201519 10.74 2.61 20151023 201520 10.71 2.61 20151023 201521 10.68 2.60 20151023 201522 10.65 2.59 20151023 201523 10.63 2.58 20151023 201524 10.60 2.57 20151023 201525 10.57 2.57 20151023 201526 10.55 2.56 20151023 201527 10.52 2.55 20151023 201528 10.48 2.54 20151023 201529 10.44 2.53 20151023 201530 10.40 2.52 20151023 201531 10.36 2.51 20151023 201532 10.31 2.50 20151023 201533 10.26 2.49 20151023 201534 10.22 2.48 20151023 201535 10.17 2.47 20151023 201536 10.12 2.46 20151023 201537 10.07 2.45 20151023 201538 10.01 2.44 20151023 201539 9.96 2.44 20151023 201540 9.91 2.43 20151023 201541 9.85 2.42 20151023 201542 9.80 2.41 20151023 201543 9.75 2.40 20151023 201544 9.70 2.39 20151023 201545 9.65 2.38 20151023 201546 9.59 2.38 20151023 201547 9.54 2.37 20151023 201549 9.48 2.36 20151023 201550 9.43 2.35 20151023 201551 9.37 2.35 20151023 201552 9.31 2.34 20151023 201553 9.26 2.33 20151023 201554 9.21 2.32 20151023 201555 9.15 2.31 20151023 201556 9.10 2.31 20151023 201557 9.04 2.30 20151023 201558 8.99 2.29 20151023 201559 8.95 2.28 20151023 201600 8.91 2.28 20151023 201601 8.88 2.27 20151023 201602 8.85 2.26 20151023 201603 8.81 2.26 20151023 201604 8.77 2.25 20151023 201605 8.73 2.24 20151023 201606 8.69 2.24 20151023 201607 8.65 2.23 20151023 201608 8.61 2.22 20151023 201609 8.57 2.21 20151023 201610 8.52 2.21 20151023 201611 8.47 2.20 20151023 201612 8.42 2.19 20151023 201613 8.37 2.19 20151023 201614 8.32 2.18 20151023 201615 8.27 2.17 20151023 201616 8.22 2.17 20151023 201617 8.17 2.16 20151023 201618 8.12 2.15 20151023 201619 8.06 2.15 20151023 201620 7.99 2.14 20151023 201621 7.93 2.14 20151023 201622 7.85 2.13 20151023 201623 7.78 2.12 20151023 201624 7.70 2.11 20151023 201625 7.63 2.11 20151023 201626 7.55 2.10 20151023 201627 7.47 2.09 20151023 201628 7.39 2.09 20151023 201629 7.30 2.08 20151023 201630 7.22 2.07 20151023 201631 7.13 2.07 20151023 201632 7.05 2.06 20151023 201633 6.96 2.06 20151023 201634 6.88 2.05 20151023 201635 6.80 2.05 20151023 201636 6.72 2.04 20151023 201637 6.64 2.04 20151023 201639 6.56 2.03 20151023 201640 6.49 2.03 20151023 201641 6.45 2.02 20151023 201642 6.41 2.02 20151023 201644 6.33 2.01 20151023 201645 6.29 2.00 20151023 201646 6.24 2.00 20151023 201647 6.20 1.99 20151023 201648 6.16 1.98 20151023 201649 6.12 1.98 20151023 201650 6.08 1.97 20151023 201651 6.04 1.97 20151023 201652 6.01 1.96 20151023 201653 5.97 1.96 20151023 201654 5.93 1.95 20151023 201655 5.89 1.95 20151023 201656 5.85 1.94 20151023 201657 5.81 1.94 20151023 201658 5.77 1.93 20151023 201659 5.74 1.93 20151023 201700 5.70 1.92 20151023 201701 5.66 1.92 20151023 201702 5.61 1.91 20151023 201703 5.57 1.91 20151023 201704 5.53 1.90 20151023 201705 5.49 1.90 20151023 201706 5.45 1.89 20151023 201707 5.41 1.89 20151023 201708 5.37 1.88 20151023 201709 5.34 1.88 20151023 201710 5.30 1.87 20151023 201711 5.27 1.87 20151023 201712 5.23 1.86 20151023 201713 5.20 1.86 20151023 201714 5.17 1.85 20151023 201715 5.14 1.84 20151023 201716 5.11 1.84 20151023 201717 5.09 1.83 20151023 201718 5.07 1.83 20151023 201719 5.04 1.82 20151023 201720 5.01 1.82 20151023 201721 4.95 1.81 20151023 201722 4.90 1.81 20151023 201723 4.86 1.80 20151023 201724 4.81 1.79 20151023 201725 4.77 1.79 20151023 201726 4.73 1.78 20151023 201727 4.69 1.78 20151023 201728 4.65 1.77 20151023 201730 4.62 1.77 20151023 201731 4.59 1.76 20151023 201732 4.53 1.75 20151023 201733 4.48 1.75 20151023 201734 4.43 1.74 20151023 201735 4.37 1.74 20151023 201736 4.32 1.73 20151023 201737 4.28 1.72 20151023 201738 4.23 1.72 20151023 201739 4.18 1.71 20151023 201740 4.13 1.70 20151023 201741 4.08 1.70 20151023 201742 4.02 1.69 20151023 201743 3.96 1.68 20151023 201744 3.89 1.68 20151023 201745 3.82 1.67 20151023 201746 3.75 1.66 20151023 201747 3.68 1.65 20151023 201748 3.63 1.65 20151023 201749 3.56 1.64 20151023 201750 3.50 1.63 20151023 201751 3.45 1.62 20151023 201752 3.38 1.62 20151023 201753 3.31 1.61 20151023 201754 3.25 1.60 20151023 201755 3.19 1.60 20151023 201756 3.14 1.59 20151023 201757 3.09 1.58 20151023 201758 3.06 1.57 20151023 201759 3.02 1.57 20151023 201800 2.99 1.56 20151023 201801 2.96 1.55 20151023 201802 2.96 1.55 20151023 201803 2.97 1.54 20151023 201804 2.99 1.53 20151023 201805 3.02 1.52 20151023 201806 3.05 1.52 20151023 201807 3.09 1.51 20151023 201808 3.13 1.50 20151023 201809 3.18 1.49 20151023 201810 3.23 1.49 20151023 201811 3.28 1.48 20151023 201812 3.33 1.47 20151023 201813 3.38 1.47 20151023 201814 3.43 1.46 20151023 201815 3.49 1.45 20151023 201816 3.54 1.45 20151023 201817 3.59 1.44 20151023 201818 3.64 1.44 20151023 201820 3.69 1.43 20151023 201821 3.74 1.43 20151023 201822 3.79 1.42 20151023 201823 3.82 1.41 20151023 201824 3.85 1.40 20151023 201825 3.86 1.39 20151023 201826 3.89 1.39 20151023 201827 3.90 1.38 20151023 201828 3.92 1.37 20151023 201829 3.95 1.36 20151023 201830 3.98 1.35 20151023 201831 4.01 1.34 20151023 201832 4.05 1.33 20151023 201833 4.07 1.33 20151023 201834 4.09 1.32 20151023 201835 4.12 1.31 20151023 201836 4.15 1.31 20151023 201837 4.18 1.30 20151023 201838 4.21 1.30 20151023 201839 4.26 1.29 20151023 201842 4.43 1.27 20151023 201843 4.48 1.27 20151023 201844 4.53 1.26 20151023 201845 4.58 1.26 20151023 201846 4.63 1.25 20151023 201847 4.67 1.24 20151023 201848 4.72 1.24 20151023 201849 4.77 1.23 20151023 201850 4.82 1.23 20151023 201851 4.87 1.22 20151023 201852 4.92 1.21 20151023 201853 4.96 1.21 20151023 201854 5.00 1.21 20151023 201855 5.04 1.20 20151023 201856 5.08 1.20 20151023 201857 5.12 1.20 20151023 201858 5.16 1.20 20151023 201859 5.20 1.19 20151023 201900 5.23 1.19 20151023 201901 5.27 1.19 20151023 201902 5.31 1.18 20151023 201903 5.35 1.18 20151023 201904 5.39 1.18 20151023 201905 5.42 1.17 20151023 201906 5.46 1.17 20151023 201907 5.49 1.17 20151023 201908 5.53 1.17 20151023 201909 5.56 1.16 20151023 201911 5.60 1.16 20151023 201912 5.63 1.16 20151023 201913 5.65 1.15 20151023 201914 5.66 1.15 20151023 201915 5.67 1.15 20151023 201916 5.68 1.14 20151023 201917 5.68 1.14 20151023 201918 5.69 1.14 20151023 201919 5.69 1.13 20151023 201920 5.70 1.13 20151023 201921 5.70 1.13 20151023 201922 5.70 1.13 20151023 201923 5.70 1.12 20151023 201924 5.73 1.12 20151023 201925 5.76 1.12 20151023 201926 5.79 1.12 20151023 201927 5.83 1.12 20151023 201928 5.87 1.11 20151023 201929 5.90 1.11 20151023 201930 5.94 1.11 20151023 201931 5.98 1.11 20151023 201932 6.01 1.11 20151023 201933 6.05 1.11 20151023 201934 6.08 1.11 20151023 201935 6.12 1.10 20151023 201936 6.15 1.10 20151023 201937 6.18 1.10 20151023 201938 6.20 1.10 20151023 201939 6.23 1.10 20151023 201940 6.26 1.10 20151023 201941 6.28 1.09 20151023 201942 6.31 1.09 20151023 201943 6.33 1.09 20151023 201944 6.34 1.09 20151023 201945 6.34 1.09 20151023 201946 6.34 1.09 20151023 201947 6.34 1.08 20151023 201949 6.35 1.08 20151023 201951 6.36 1.08 20151023 201952 6.37 1.08 20151023 201953 6.38 1.08 20151023 201954 6.39 1.08 20151023 201955 6.41 1.09 20151023 201956 6.43 1.09 20151023 201957 6.44 1.09 20151023 201958 6.46 1.10 20151023 201959 6.48 1.10 20151023 202000 6.50 1.10 20151023 202002 6.53 1.11 20151023 202003 6.55 1.11 20151023 202004 6.56 1.11 20151023 202005 6.57 1.11 20151023 202006 6.57 1.11 20151023 202007 6.57 1.11 20151023 202008 6.57 1.11 20151023 202009 6.57 1.11 20151023 202010 6.57 1.11 20151023 202011 6.58 1.10 20151023 202012 6.58 1.10 20151023 202013 6.59 1.10 20151023 202014 6.60 1.10 20151023 202015 6.61 1.10 20151023 202016 6.63 1.10 20151023 202017 6.64 1.10 20151023 202018 6.66 1.10 20151023 202019 6.68 1.10 20151023 202020 6.70 1.10 20151023 202021 6.72 1.10 20151023 202022 6.74 1.10 20151023 202023 6.76 1.11 20151023 202024 6.79 1.11 20151023 202025 6.81 1.11 20151023 202026 6.82 1.11 20151023 202027 6.83 1.11 20151023 202028 6.84 1.11 20151023 202029 6.85 1.10 20151023 202030 6.86 1.10 20151023 202031 6.87 1.10 20151023 202032 6.87 1.10 20151023 202033 6.87 1.10 20151023 202034 6.87 1.10 20151023 202035 6.87 1.10 20151023 202036 6.85 1.10 20151023 202037 6.84 1.10 20151023 202038 6.82 1.10 20151023 202039 6.81 1.10 20151023 202040 6.80 1.10 20151023 202041 6.78 1.10 20151023 202042 6.77 1.10 20151023 202043 6.76 1.10 20151023 202044 6.75 1.10 20151023 202045 6.74 1.10 20151023 202046 6.74 1.10 20151023 202047 6.74 1.10 20151023 202048 6.74 1.11 20151023 202049 6.73 1.11 20151023 202050 6.73 1.11 20151023 202052 6.72 1.11 20151023 202053 6.71 1.11 20151023 202054 6.71 1.11 20151023 202055 6.70 1.11 20151023 202056 6.69 1.11 20151023 202057 6.70 1.12 20151023 202058 6.70 1.12 20151023 202059 6.70 1.12 20151023 202100 6.70 1.12 20151023 202101 6.71 1.13 20151023 202102 6.72 1.13 20151023 202103 6.72 1.13 20151023 202104 6.72 1.13 20151023 202105 6.72 1.13 20151023 202106 6.72 1.14 20151023 202107 6.72 1.14 20151023 202108 6.72 1.14 20151023 202109 6.72 1.14 20151023 202110 6.72 1.15 20151023 202111 6.72 1.15 20151023 202112 6.72 1.15 20151023 202113 6.72 1.15 20151023 202114 6.73 1.16 20151023 202115 6.73 1.16 20151023 202116 6.74 1.16 20151023 202117 6.77 1.17 20151023 202118 6.79 1.17 20151023 202119 6.81 1.17 20151023 202120 6.83 1.18 20151023 202121 6.85 1.18 20151023 202122 6.88 1.18 20151023 202123 6.90 1.19 20151023 202124 6.92 1.19 20151023 202125 6.94 1.19 20151023 202126 6.95 1.19 20151023 202127 6.94 1.20 20151023 202128 6.93 1.20 20151023 202129 6.92 1.20 20151023 202130 6.91 1.21 20151023 202131 6.91 1.21 20151023 202132 6.90 1.21 20151023 202133 6.89 1.21 20151023 202134 6.88 1.22 20151023 202135 6.87 1.22 20151023 202136 6.87 1.22 20151023 202137 6.86 1.22 20151023 202138 6.85 1.22 20151023 202139 6.84 1.22 20151023 202140 6.84 1.22 20151023 202141 6.84 1.22 20151023 202143 6.83 1.22 20151023 202144 6.83 1.22 20151023 202145 6.83 1.22 20151023 202146 6.83 1.22 20151023 202147 6.82 1.22 20151023 202148 6.82 1.22 20151023 202149 6.81 1.22 20151023 202150 6.80 1.22 20151023 202151 6.80 1.22 20151023 202152 6.79 1.23 20151023 202153 6.79 1.23 20151023 202154 6.78 1.23 20151023 202155 6.78 1.23 20151023 202156 6.78 1.23 20151023 202157 6.77 1.23 20151023 202158 6.75 1.23 20151023 202159 6.74 1.23 20151023 202200 6.73 1.23 20151023 202201 6.73 1.23 20151023 202202 6.72 1.23 20151023 202203 6.72 1.23 20151023 202204 6.71 1.23 20151023 202205 6.71 1.23 20151023 202206 6.72 1.23 20151023 202207 6.71 1.23 20151023 202208 6.69 1.23 20151023 202209 6.66 1.23 20151023 202210 6.64 1.23 20151023 202211 6.62 1.23 20151023 202212 6.59 1.23 20151023 202213 6.57 1.23 20151023 202214 6.54 1.23 20151023 202215 6.52 1.23 20151023 202216 6.49 1.23 20151023 202217 6.46 1.23 20151023 202218 6.42 1.22 20151023 202219 6.38 1.21 20151023 202220 6.33 1.20 20151023 202221 6.29 1.19 20151023 202222 6.24 1.18 20151023 202223 6.20 1.17 20151023 202224 6.15 1.16 20151023 202225 6.12 1.16 20151023 202226 6.10 1.15 20151023 202248 7.19 0.87 20151023 202257 5.84 0.62 20151023 202410 3.03 0.39 20151023 202412 3.20 0.39 20151023 202413 3.29 0.39 20151023 202414 3.40 0.40 20151023 202415 3.51 0.40 20151023 202416 3.63 0.41 20151023 202417 3.76 0.41 20151023 202418 3.90 0.42 20151023 202420 4.07 0.43 20151023 202421 4.11 0.42 20151023 202423 4.26 0.42 20151023 202425 4.49 0.41 20151023 202426 4.64 0.42 20151023 202428 4.98 0.42 20151023 202432 5.34 0.41 20151023 202434 5.49 0.41 20151023 202438 5.88 0.39 20151023 202440 5.92 0.37 20151023 202443 5.72 0.34 20151023 202511 6.04 0.37 20151023 202512 6.12 0.40 20151023 202513 6.19 0.44 20151023 202514 6.27 0.47 20151023 202515 6.34 0.50 20151023 202516 6.41 0.54 20151023 202517 6.48 0.57 20151023 202518 6.54 0.60 20151023 202519 6.60 0.64 20151023 202520 6.66 0.67 20151023 202521 6.64 0.67 20151023 202522 6.62 0.68 20151023 202523 6.59 0.68 20151023 202524 6.57 0.69 20151023 202525 6.56 0.69 20151023 202526 6.54 0.70 20151023 202527 6.52 0.70 20151023 202528 6.51 0.71 20151023 202529 6.49 0.71 20151023 202530 6.48 0.72 20151023 202532 6.40 0.70 20151023 202533 6.32 0.69 20151023 202534 6.24 0.68 20151023 202535 6.16 0.67 20151023 202536 6.09 0.65 20151023 202537 6.01 0.64 20151023 202538 5.93 0.63 20151023 202539 5.85 0.61 20151023 202540 5.78 0.60 20151023 202541 5.70 0.59 20151023 202542 5.61 0.57 20151023 202543 5.53 0.56 20151023 202544 5.44 0.54 20151023 202545 5.36 0.53 20151023 202546 5.27 0.51 20151023 202547 5.17 0.50 20151023 202548 5.07 0.48 20151023 202549 4.99 0.47 20151023 202550 4.88 0.45 20151023 202552 4.69 0.42 20151023 202555 4.47 0.39 20151023 202559 4.20 0.35 20151023 202602 4.03 0.33 20151023 202605 3.96 0.31 20151023 202607 3.92 0.30 20151023 202608 3.91 0.30 20151023 202610 3.88 0.28 20151023 202611 3.87 0.28 20151023 202614 3.76 0.28 20151023 202616 3.69 0.27 20151023 202617 3.65 0.27 20151023 202618 3.62 0.27 20151023 202623 3.50 0.25 20151023 202625 3.47 0.25 20151023 202626 3.45 0.24 20151023 202627 3.43 0.24 20151023 202628 3.41 0.24 20151023 202632 3.32 0.22 20151023 202634 3.36 0.22 20151023 202636 3.43 0.22 20151023 202640 3.71 0.23 20151023 202641 3.77 0.23 20151023 202642 3.86 0.24 20151023 202647 4.10 0.25 20151023 202650 4.21 0.25 20151023 202654 4.25 0.25 20151023 202657 4.25 0.25 20151023 202659 4.25 0.25 20151023 202700 4.26 0.25 20151023 202701 4.26 0.25 20151023 202703 4.23 0.25 20151023 202704 4.22 0.25 20151023 202705 4.22 0.24 20151023 202706 4.22 0.24 20151023 202707 4.23 0.24 20151023 202708 4.23 0.24 20151023 202709 4.23 0.24 20151023 202710 4.23 0.24 20151023 202711 4.23 0.24 20151023 202712 4.23 0.24 20151023 202714 4.18 0.24 20151023 202715 4.10 0.24 20151023 202716 4.06 0.24 20151023 202717 3.98 0.24 20151023 202718 3.87 0.23 20151023 202719 3.79 0.23 20151023 202720 3.72 0.23 20151023 202721 3.66 0.23 20151023 202722 3.59 0.23 20151023 202723 3.52 0.22 20151023 202724 3.50 0.22 20151023 202725 3.53 0.23 20151023 202726 3.58 0.23 20151023 202727 3.64 0.24 20151023 202728 3.72 0.24 20151023 202729 3.81 0.24 20151023 203433 2.74 1.15 20151023 203434 2.94 1.16 20151023 203435 3.15 1.17 20151023 203436 3.35 1.18 20151023 203437 3.51 1.19 20151023 203438 3.69 1.20 20151023 203439 3.86 1.21 20151023 203440 3.99 1.22 20151023 203441 4.15 1.23 20151023 203442 4.29 1.24 20151023 203443 4.42 1.25 20151023 203444 4.50 1.26 20151023 203445 4.58 1.27 20151023 203446 4.66 1.28 20151023 203447 4.73 1.28 20151023 203448 4.81 1.29 20151023 203449 4.90 1.30 20151023 203450 4.98 1.30 20151023 203451 5.05 1.31 20151023 203452 5.14 1.32 20151023 203453 5.22 1.33 20151023 203454 5.29 1.33 20151023 203455 5.36 1.34 20151023 203456 5.42 1.35 20151023 203457 5.48 1.35 20151023 203458 5.53 1.36 20151023 203459 5.59 1.37 20151023 203501 5.64 1.38 20151023 203502 5.68 1.38 20151023 203503 5.72 1.39 20151023 203504 5.74 1.39 20151023 203505 5.75 1.40 20151023 203506 5.75 1.41 20151023 203507 5.73 1.42 20151023 203508 5.70 1.42 20151023 203509 5.68 1.43 20151023 203510 5.65 1.44 20151023 203511 5.61 1.45 20151023 203512 5.59 1.46 20151023 203513 5.57 1.47 20151023 203514 5.54 1.47 20151023 203515 5.52 1.48 20151023 203516 5.50 1.49 20151023 203517 5.45 1.50 20151023 203518 5.39 1.50 20151023 203519 5.34 1.51 20151023 203520 5.30 1.52 20151023 203521 5.27 1.53 20151023 203522 5.24 1.54 20151023 203523 5.20 1.55 20151023 203524 5.17 1.56 20151023 203525 5.14 1.56 20151023 203526 5.11 1.57 20151023 203527 5.08 1.58 20151023 203528 5.05 1.59 20151023 203529 5.01 1.60 20151023 203530 4.97 1.61 20151023 203531 4.94 1.62 20151023 203532 4.89 1.64 20151023 203533 4.85 1.65 20151023 203534 4.82 1.66 20151023 203535 4.77 1.67 20151023 203536 4.74 1.69 20151023 203537 4.72 1.70 20151023 203538 4.69 1.71 20151023 203539 4.65 1.73 20151023 203540 4.62 1.75 20151023 203541 4.59 1.76 20151023 203542 4.55 1.78 20151023 203543 4.52 1.80 20151023 203544 4.48 1.81 20151023 203545 4.45 1.83 20151023 203546 4.42 1.85 20151023 203547 4.38 1.86 20151023 203548 4.35 1.88 20151023 203549 4.35 1.90 20151023 203550 4.39 1.92 20151023 203552 4.42 1.94 20151023 203553 4.47 1.96 20151023 203554 4.52 1.98 20151023 203555 4.55 2.00 20151023 203556 4.61 2.03 20151023 203557 4.67 2.05 20151023 203558 4.71 2.07 20151023 203559 4.77 2.09 20151023 203600 4.84 2.11 20151023 203601 4.89 2.13 20151023 203602 4.95 2.16 20151023 203603 5.00 2.18 20151023 203604 5.07 2.20 20151023 203605 5.13 2.23 20151023 203606 5.18 2.25 20151023 203607 5.25 2.28 20151023 203608 5.30 2.30 20151023 203609 5.34 2.32 20151023 203610 5.41 2.34 20151023 203611 5.48 2.37 20151023 203612 5.54 2.39 20151023 203613 5.62 2.42 20151023 203614 5.69 2.44 20151023 203615 5.77 2.47 20151023 203616 5.86 2.49 20151023 203617 5.92 2.51 20151023 203618 6.00 2.54 20151023 203619 6.07 2.56 20151023 203621 6.24 2.61 20151023 203622 6.30 2.63 20151023 203623 6.34 2.66 20151023 203624 6.39 2.68 20151023 203625 6.43 2.70 20151023 203626 6.47 2.73 20151023 203627 6.50 2.74 20151023 203628 6.53 2.77 20151023 203629 6.57 2.79 20151023 203630 6.60 2.81 20151023 203631 6.63 2.83 20151023 203632 6.65 2.85 20151023 203633 6.69 2.87 20151023 203634 6.74 2.90 20151023 203635 6.76 2.91 20151023 203636 6.80 2.93 20151023 203637 6.82 2.95 20151023 203638 6.83 2.97 20151023 203639 6.84 2.98 20151023 203640 6.85 3.00 20151023 203642 6.88 3.02 20151023 203643 6.88 3.04 20151023 203644 6.91 3.05 20151023 203645 6.88 3.07 20151023 203646 6.83 3.08 20151023 203647 6.77 3.10 20151023 203648 6.73 3.11 20151023 203649 6.67 3.13 20151023 203650 6.62 3.14 20151023 203651 6.56 3.16 20151023 203652 6.51 3.17 20151023 203653 6.48 3.19 20151023 203654 6.46 3.20 20151023 203655 6.43 3.21 20151023 203656 6.42 3.23 20151023 203657 6.43 3.24 20151023 203658 6.45 3.26 20151023 203659 6.47 3.27 20151023 203700 6.50 3.29 20151023 203701 6.55 3.30 20151023 203702 6.59 3.32 20151023 203703 6.65 3.33 20151023 203704 6.71 3.35 20151023 203705 6.79 3.36 20151023 203706 6.86 3.37 20151023 203707 6.98 3.39 20151023 203708 7.10 3.40 20151023 203709 7.22 3.41 20151023 203710 7.35 3.43 20151023 203711 7.49 3.44 20151023 203712 7.62 3.45 20151023 203713 7.75 3.47 20151023 203714 7.91 3.48 20151023 203715 8.02 3.49 20151023 203716 8.18 3.51 20151023 203717 8.32 3.52 20151023 203718 8.47 3.53 20151023 203719 8.62 3.54 20151023 203720 8.79 3.56 20151023 203721 8.92 3.57 20151023 203722 9.08 3.58 20151023 203723 9.22 3.60 20151023 203724 9.38 3.61 20151023 203725 9.51 3.63 20151023 203726 9.69 3.64 20151023 203727 9.86 3.66 20151023 203728 10.02 3.67 20151023 203729 10.19 3.69 20151023 203730 10.36 3.71 20151023 203731 10.56 3.73 20151023 203733 10.74 3.75 20151023 203734 10.94 3.77 20151023 203735 11.07 3.79 20151023 203736 11.22 3.81 20151023 203737 11.35 3.83 20151023 203738 11.49 3.85 20151023 203739 11.61 3.86 20151023 203740 11.75 3.88 20151023 203741 11.83 3.90 20151023 203742 11.88 3.91 20151023 203743 11.93 3.93 20151023 203744 11.98 3.94 20151023 203745 12.02 3.96 20151023 203746 12.07 3.97 20151023 203747 12.11 3.98 20151023 203748 12.12 4.00 20151023 203749 12.12 4.01 20151023 203750 12.11 4.02 20151023 203751 12.10 4.03 20151023 203752 12.05 4.03 20151023 203753 11.94 4.03 20151023 203754 11.82 4.03 20151023 203755 11.70 4.03 20151023 203756 11.59 4.03 20151023 203757 11.46 4.03 20151023 203758 11.35 4.03 20151023 203759 11.23 4.03 20151023 203800 11.12 4.02 20151023 203801 11.00 4.02 20151023 203802 10.89 4.01 20151023 203803 10.78 4.00 20151023 203804 10.73 4.00 20151023 203805 10.68 4.00 20151023 203806 10.65 4.00 20151023 203807 10.62 4.00 20151023 203808 10.61 3.99 20151023 203809 10.60 3.99 20151023 203810 10.61 3.99 20151023 203811 10.62 3.99 20151023 203812 10.66 3.99 20151023 203813 10.69 3.99 20151023 203814 10.74 3.99 20151023 203815 10.79 4.00 20151023 203816 10.87 4.01 20151023 203817 10.93 4.02 20151023 203818 10.99 4.02 20151023 203819 11.06 4.03 20151023 203820 11.12 4.04 20151023 203821 11.20 4.05 20151023 203823 11.27 4.05 20151023 203824 11.35 4.06 20151023 203825 11.42 4.07 20151023 203826 11.50 4.08 20151023 203827 11.61 4.09 20151023 203828 11.70 4.11 20151023 203829 11.80 4.12 20151023 203830 11.89 4.13 20151023 203831 11.97 4.15 20151023 203832 12.08 4.16 20151023 203833 12.16 4.17 20151023 203834 12.24 4.19 20151023 203835 12.32 4.20 20151023 203836 12.40 4.21 20151023 203837 12.47 4.22 20151023 203838 12.54 4.23 20151023 203839 12.62 4.25 20151023 203840 12.69 4.26 20151023 203841 12.77 4.28 20151023 203842 12.84 4.30 20151023 203843 12.91 4.31 20151023 203844 12.99 4.33 20151023 203845 13.06 4.34 20151023 203846 13.14 4.35 20151023 203847 13.22 4.37 20151023 203848 13.28 4.38 20151023 203849 13.37 4.40 20151023 203850 13.27 4.40 20151023 203851 13.16 4.40 20151023 203852 13.04 4.40 20151023 203853 12.95 4.40 20151023 203854 12.86 4.40 20151023 203855 12.75 4.40 20151023 203856 12.67 4.40 20151023 203857 12.57 4.40 20151023 203858 12.50 4.41 20151023 203859 12.44 4.41 20151023 203900 12.35 4.41 20151023 203901 12.34 4.42 20151023 203902 12.37 4.43 20151023 203903 12.40 4.45 20151023 203904 12.42 4.47 20151023 203905 12.45 4.48 20151023 203906 12.48 4.50 20151023 203907 12.50 4.52 20151023 203908 12.53 4.54 20151023 203909 12.55 4.56 20151023 203910 12.58 4.57 20151023 203911 12.60 4.59 20151023 203912 12.63 4.61 20151023 203914 12.74 4.64 20151023 203915 12.84 4.67 20151023 203916 12.98 4.70 20151023 203917 13.08 4.73 20151023 203918 13.19 4.75 20151023 203919 13.31 4.78 20151023 203920 13.41 4.81 20151023 203921 13.51 4.83 20151023 203922 13.63 4.86 20151023 203923 13.73 4.88 20151023 203924 13.82 4.90 20151023 203925 13.85 4.92 20151023 203926 13.77 4.92 20151023 203927 13.69 4.93 20151023 203928 13.61 4.93 20151023 203929 13.51 4.93 20151023 203930 13.43 4.94 20151023 203931 13.35 4.94 20151023 203932 13.25 4.94 20151023 203933 13.17 4.94 20151023 203934 13.09 4.94 20151023 203935 12.99 4.94 20151023 203936 12.92 4.94 20151023 203937 12.94 4.95 20151023 203938 12.99 4.96 20151023 203939 13.04 4.97 20151023 203940 13.08 4.97 20151023 203941 13.12 4.98 20151023 203942 13.15 4.99 20151023 203943 13.18 5.00 20151023 203944 13.21 5.00 20151023 203945 13.23 5.01 20151023 203946 13.25 5.01 20151023 203947 13.30 5.02 20151023 203948 13.34 5.03 20151023 203949 13.40 5.04 20151023 203950 13.46 5.04 20151023 203951 13.53 5.05 20151023 203952 13.58 5.05 20151023 203953 13.62 5.06 20151023 203954 13.65 5.06 20151023 203955 13.69 5.06 20151023 203956 13.71 5.06 20151023 203957 13.74 5.06 20151023 203958 13.76 5.06 20151023 203959 13.78 5.06 20151023 204000 13.77 5.05 20151023 204001 13.71 5.05 20151023 204002 13.64 5.03 20151023 204003 13.56 5.02 20151023 204005 13.48 5.01 20151023 204006 13.40 5.00 20151023 204007 13.31 4.99 20151023 204008 13.24 4.98 20151023 204009 13.16 4.97 20151023 204010 13.08 4.96 20151023 204011 13.00 4.95 20151023 204012 12.91 4.93 20151023 204013 12.86 4.93 20151023 204014 12.97 4.92 20151023 204015 13.05 4.92 20151023 204016 13.13 4.92 20151023 204017 13.22 4.92 20151023 204018 13.32 4.92 20151023 204019 13.42 4.92 20151023 204020 13.55 4.92 20151023 204021 13.65 4.92 20151023 204022 13.75 4.92 20151023 204023 13.86 4.92 20151023 204024 13.96 4.92 20151023 204025 14.05 4.92 20151023 204026 14.14 4.92 20151023 204027 14.21 4.93 20151023 204028 14.28 4.94 20151023 204029 14.36 4.95 20151023 204030 14.43 4.96 20151023 204031 14.50 4.96 20151023 204032 14.59 4.97 20151023 204033 14.66 4.98 20151023 204034 14.72 4.98 20151023 204035 14.79 4.99 20151023 204036 14.85 4.99 20151023 204037 14.90 5.00 20151023 204038 14.91 5.01 20151023 204039 14.93 5.02 20151023 204040 14.95 5.03 20151023 204041 14.97 5.04 20151023 204042 14.99 5.05 20151023 204043 15.01 5.06 20151023 204044 15.03 5.07 20151023 204045 15.06 5.08 20151023 204046 15.09 5.09 20151023 204047 15.11 5.10 20151023 204048 15.14 5.12 20151023 204049 15.18 5.13 20151023 204050 15.18 5.13 20151023 204051 15.19 5.13 20151023 204052 15.21 5.14 20151023 204053 15.22 5.14 20151023 204055 15.24 5.15 20151023 204056 15.27 5.15 20151023 204057 15.28 5.15 20151023 204058 15.29 5.15 20151023 204059 15.30 5.16 20151023 204100 15.30 5.16 20151023 204101 15.31 5.16 20151023 204102 15.31 5.17 20151023 204103 15.33 5.17 20151023 204104 15.35 5.17 20151023 204105 15.36 5.17 20151023 204106 15.39 5.17 20151023 204107 15.42 5.16 20151023 204108 15.45 5.16 20151023 204109 15.47 5.15 20151023 204110 15.49 5.14 20151023 204111 15.51 5.13 20151023 204112 15.52 5.12 20151023 204113 15.53 5.11 20151023 204114 15.54 5.10 20151023 204115 15.55 5.09 20151023 204116 15.57 5.07 20151023 204117 15.59 5.06 20151023 204118 15.61 5.04 20151023 204119 15.62 5.03 20151023 204120 15.63 5.01 20151023 204121 15.64 4.99 20151023 204122 15.65 4.97 20151023 204123 15.65 4.95 20151023 204124 15.65 4.94 20151023 204125 15.64 4.92 20151023 204126 15.64 4.90 20151023 204127 15.63 4.87 20151023 204128 15.61 4.85 20151023 204129 15.58 4.82 20151023 204130 15.55 4.79 20151023 204131 15.52 4.77 20151023 204132 15.49 4.74 20151023 204133 15.46 4.72 20151023 204134 15.42 4.70 20151023 204135 15.38 4.68 20151023 204136 15.34 4.66 20151023 204137 15.29 4.64 20151023 204138 15.24 4.62 20151023 204139 15.20 4.60 20151023 204140 15.15 4.58 20151023 204141 15.08 4.55 20151023 204142 15.01 4.53 20151023 204143 14.94 4.50 20151023 204144 14.86 4.48 20151023 204146 14.78 4.45 20151023 204147 14.70 4.42 20151023 204148 14.62 4.40 20151023 204149 14.53 4.37 20151023 204150 14.44 4.35 20151023 204151 14.32 4.32 20151023 204152 14.21 4.30 20151023 204153 14.11 4.27 20151023 204154 14.01 4.25 20151023 204155 13.92 4.23 20151023 204156 13.82 4.20 20151023 204157 13.72 4.18 20151023 204158 13.61 4.15 20151023 204159 13.47 4.13 20151023 204200 13.31 4.10 20151023 204201 13.16 4.08 20151023 204202 13.02 4.05 20151023 204203 12.86 4.03 20151023 204204 12.70 4.00 20151023 204205 12.53 3.97 20151023 204206 12.34 3.95 20151023 204207 12.12 3.92 20151023 204208 11.90 3.90 20151023 204209 11.71 3.88 20151023 204210 11.48 3.86 20151023 204211 11.28 3.84 20151023 204212 11.09 3.81 20151023 204213 10.89 3.79 20151023 204214 10.72 3.77 20151023 204215 10.62 3.76 20151023 204216 10.51 3.74 20151023 204217 10.43 3.73 20151023 204218 10.38 3.71 20151023 204219 10.34 3.70 20151023 204220 10.34 3.69 20151023 204221 10.35 3.68 20151023 204222 10.38 3.67 20151023 204223 10.43 3.66 20151023 204224 10.48 3.65 20151023 204225 10.54 3.65 20151023 204226 10.61 3.65 20151023 204227 10.68 3.64 20151023 204228 10.76 3.63 20151023 204229 10.84 3.63 20151023 204230 10.89 3.63 20151023 204231 10.91 3.62 20151023 204232 10.93 3.62 20151023 204233 10.92 3.61 20151023 204234 10.87 3.61 20151023 204236 10.81 3.60 20151023 204237 10.75 3.60 20151023 204238 10.69 3.59 20151023 204239 10.57 3.59 20151023 204240 10.44 3.58 20151023 204241 10.31 3.57 20151023 204242 10.19 3.57 20151023 204243 10.05 3.56 20151023 204244 9.92 3.55 20151023 204245 9.80 3.55 20151023 204246 9.66 3.54 20151023 204247 9.53 3.53 20151023 204248 9.42 3.52 20151023 204249 9.34 3.52 20151023 204250 9.24 3.51 20151023 204251 9.15 3.50 20151023 204252 9.07 3.50 20151023 204253 8.99 3.49 20151023 204254 8.91 3.48 20151023 204255 8.86 3.48 20151023 204256 8.80 3.47 20151023 204257 8.75 3.46 20151023 204258 8.71 3.46 20151023 204259 8.67 3.45 20151023 204300 8.65 3.44 20151023 204301 8.60 3.44 20151023 204302 8.55 3.43 20151023 204303 8.51 3.42 20151023 204304 8.47 3.41 20151023 204305 8.43 3.40 20151023 204306 8.41 3.39 20151023 204307 8.38 3.38 20151023 204308 8.35 3.38 20151023 204309 8.32 3.37 20151023 204310 8.29 3.36 20151023 204311 8.27 3.35 20151023 204312 8.24 3.34 20151023 204313 8.22 3.33 20151023 204314 8.20 3.32 20151023 204315 8.16 3.31 20151023 204316 8.12 3.30 20151023 204317 8.07 3.28 20151023 204318 8.03 3.27 20151023 204319 7.98 3.26 20151023 204320 7.94 3.24 20151023 204321 7.90 3.23 20151023 204322 7.84 3.22 20151023 204323 7.77 3.20 20151023 204324 7.70 3.19 20151023 204325 7.63 3.18 20151023 204327 7.56 3.16 20151023 204328 7.50 3.15 20151023 204329 7.42 3.14 20151023 204330 7.36 3.13 20151023 204331 7.27 3.11 20151023 204332 7.20 3.10 20151023 204333 7.11 3.09 20151023 204334 7.04 3.08 20151023 204335 6.96 3.06 20151023 204336 6.90 3.05 20151023 204337 6.84 3.04 20151023 204338 6.76 3.03 20151023 204339 6.70 3.02 20151023 204340 6.63 3.01 20151023 204341 6.58 3.00 20151023 204342 6.52 2.99 20151023 204343 6.48 2.98 20151023 204344 6.42 2.96 20151023 204345 6.39 2.95 20151023 204346 6.35 2.94 20151023 204347 6.32 2.93 20151023 204348 6.31 2.92 20151023 204349 6.28 2.91 20151023 204350 6.28 2.90 20151023 204351 6.28 2.88 20151023 204352 6.28 2.87 20151023 204353 6.29 2.86 20151023 204354 6.29 2.85 20151023 204355 6.30 2.84 20151023 204356 6.31 2.82 20151023 204357 6.33 2.81 20151023 204358 6.36 2.80 20151023 204359 6.38 2.79 20151023 204400 6.43 2.78 20151023 204401 6.47 2.77 20151023 204402 6.51 2.75 20151023 204403 6.55 2.74 20151023 204404 6.60 2.72 20151023 204405 6.64 2.70 20151023 204406 6.68 2.69 20151023 204407 6.72 2.68 20151023 204408 6.76 2.66 20151023 204409 6.78 2.64 20151023 204410 6.79 2.63 20151023 204411 6.80 2.61 20151023 204412 6.81 2.60 20151023 204413 6.82 2.59 20151023 204414 6.83 2.58 20151023 204415 6.83 2.56 20151023 204416 6.81 2.55 20151023 204418 6.78 2.53 20151023 204419 6.76 2.52 20151023 204420 6.73 2.51 20151023 204421 6.70 2.49 20151023 204422 6.65 2.48 20151023 204423 6.60 2.47 20151023 204424 6.54 2.46 20151023 204425 6.49 2.44 20151023 204426 6.43 2.43 20151023 204427 6.37 2.42 20151023 204428 6.30 2.40 20151023 204429 6.22 2.39 20151023 204430 6.14 2.38 20151023 204431 6.05 2.37 20151023 204432 5.96 2.36 20151023 204433 5.87 2.35 20151023 204434 5.78 2.33 20151023 204435 5.69 2.32 20151023 204436 5.60 2.31 20151023 204437 5.52 2.30 20151023 204438 5.43 2.29 20151023 204439 5.35 2.28 20151023 204440 5.26 2.27 20151023 204442 5.14 2.25 20151023 204443 5.09 2.24 20151023 204444 5.05 2.23 20151023 204445 5.01 2.22 20151023 204446 4.99 2.22 20151023 204447 4.97 2.21 20151023 204448 4.96 2.20 20151023 204449 4.95 2.20 20151023 204450 4.94 2.19 20151023 204451 4.94 2.18 20151023 204452 4.97 2.17 20151023 204453 5.01 2.17 20151023 204454 5.04 2.16 20151023 204455 5.09 2.16 20151023 204456 5.13 2.15 20151023 204457 5.18 2.15 20151023 204458 5.23 2.14 20151023 204459 5.28 2.14 20151023 204500 5.34 2.13 20151023 204501 5.40 2.13 20151023 204502 5.46 2.12 20151023 204503 5.52 2.12 20151023 204504 5.58 2.12 20151023 204505 5.63 2.11 20151023 204506 5.67 2.11 20151023 204508 5.72 2.10 20151023 204509 5.77 2.10 20151023 204510 5.80 2.10 20151023 204511 5.83 2.09 20151023 204512 5.86 2.09 20151023 204513 5.89 2.08 20151023 204514 5.92 2.08 20151023 204515 5.93 2.08 20151023 204516 5.92 2.07 20151023 204517 5.91 2.06 20151023 204518 5.89 2.05 20151023 204519 5.87 2.05 20151023 204520 5.85 2.04 20151023 204521 5.81 2.03 20151023 204522 5.77 2.02 20151023 204523 5.73 2.01 20151023 204524 5.69 2.00 20151023 204525 5.65 1.99 20151023 204526 5.61 1.98 20151023 204527 5.55 1.97 20151023 204528 5.50 1.95 20151023 204529 5.44 1.94 20151023 204530 5.39 1.94 20151023 204531 5.33 1.92 20151023 204532 5.26 1.91 20151023 204533 5.19 1.89 20151023 204534 5.12 1.87 20151023 204535 5.05 1.86 20151023 204536 4.97 1.84 20151023 204537 4.89 1.84 20151023 204538 4.79 1.84 20151023 204539 4.69 1.84 20151023 204540 4.55 1.85 20151023 204541 4.40 1.85 20151023 204542 4.28 1.83 20151023 204543 4.19 1.82 20151023 204545 3.98 1.79 20151023 204546 3.88 1.77 20151023 204547 3.81 1.76 20151023 204548 3.72 1.75 20151023 204549 3.63 1.74 20151023 204550 3.58 1.74 20151023 204551 3.50 1.73 20151023 204552 3.43 1.72 20151023 204553 3.36 1.70 20151023 204554 3.28 1.68 20151023 204555 3.21 1.65 20151023 204556 3.16 1.62 20151023 204557 3.10 1.59 20151023 204559 3.04 1.55 20151023 204600 2.99 1.51 20151023 204601 2.95 1.48 20151023 204602 2.93 1.46 20151023 204603 2.92 1.43 20151023 204604 2.91 1.41 20151023 205137 8.47 1.62 20151023 205138 8.51 1.62 20151023 205139 8.54 1.64 20151023 205140 8.57 1.65 20151023 205141 8.68 1.72 20151023 205142 8.80 1.80 20151023 205143 8.92 1.87 20151023 205144 9.04 1.94 20151023 205145 9.07 2.01 20151023 205146 9.09 2.07 20151023 205147 9.12 2.12 20151023 205148 9.15 2.18 20151023 205149 9.23 2.26 20151023 205150 9.31 2.33 20151023 205151 9.40 2.40 20151023 205153 9.49 2.47 20151023 205154 9.56 2.53 20151023 205155 9.62 2.59 20151023 205156 9.69 2.65 20151023 205157 9.76 2.71 20151023 205158 9.82 2.72 20151023 205159 9.88 2.73 20151023 205200 9.98 2.76 20151023 205201 10.06 2.78 20151023 205202 10.18 2.79 20151023 205203 10.29 2.79 20151023 205204 10.41 2.80 20151023 205205 10.54 2.81 20151023 205206 10.69 2.88 20151023 205207 10.85 2.96 20151023 205208 11.01 3.03 20151023 205209 11.22 3.13 20151023 205210 11.35 3.20 20151023 205211 11.46 3.26 20151023 205212 11.56 3.33 20151023 205213 11.61 3.39 20151023 205214 11.61 3.43 20151023 205215 11.64 3.46 20151023 205216 11.66 3.50 20151023 205217 11.68 3.53 20151023 205218 11.63 3.55 20151023 205219 11.59 3.54 20151023 205220 11.56 3.53 20151023 205221 11.52 3.51 20151023 205222 11.45 3.51 20151023 205223 11.41 3.49 20151023 205224 11.38 3.47 20151023 205225 11.31 3.45 20151023 205226 11.27 3.43 20151023 205227 11.23 3.40 20151023 205228 11.18 3.37 20151023 205229 11.15 3.34 20151023 205230 11.13 3.33 20151023 205231 11.14 3.33 20151023 205232 11.15 3.34 20151023 205233 11.16 3.34 20151023 205234 11.17 3.35 20151023 205235 11.16 3.40 20151023 205236 11.17 3.45 20151023 205237 11.16 3.51 20151023 205238 11.17 3.56 20151023 205239 11.17 3.58 20151023 205240 11.16 3.60 20151023 205241 11.16 3.61 20151023 205242 11.15 3.63 20151023 205244 11.16 3.66 20151023 205245 11.15 3.70 20151023 205246 11.14 3.73 20151023 205247 11.14 3.76 20151023 205248 11.13 3.79 20151023 205249 11.13 3.82 20151023 205250 11.10 3.89 20151023 205251 11.09 3.94 20151023 205252 11.06 4.00 20151023 205253 11.03 4.06 20151023 205254 11.03 4.11 20151023 205255 11.00 4.18 20151023 205256 10.98 4.25 20151023 205257 10.97 4.30 20151023 205258 10.95 4.38 20151023 205259 10.93 4.44 20151023 205300 10.93 4.50 20151023 205301 10.93 4.54 20151023 205302 10.94 4.59 20151023 205303 10.96 4.63 20151023 205304 10.98 4.68 20151023 205305 10.99 4.72 20151023 205306 11.02 4.73 20151023 205307 11.03 4.76 20151023 205308 11.04 4.80 20151023 205309 11.04 4.84 20151023 205310 11.02 4.89 20151023 205311 11.02 4.91 20151023 205312 11.00 4.95 20151023 205313 10.98 5.00 20151023 205314 10.97 5.05 20151023 205315 10.97 5.10 20151023 205316 10.98 5.12 20151023 205317 10.98 5.16 20151023 205318 10.99 5.17 20151023 205319 11.05 5.16 20151023 205320 11.10 5.15 20151023 205321 11.16 5.15 20151023 205322 11.18 5.13 20151023 205323 11.12 5.07 20151023 205324 11.06 4.99 20151023 205325 11.00 4.95 20151023 205326 10.95 4.90 20151023 205327 10.92 4.80 20151023 205328 10.89 4.69 20151023 205329 10.85 4.59 20151023 205330 10.79 4.47 20151023 205331 10.72 4.39 20151023 205332 10.67 4.31 20151023 205333 10.60 4.23 20151023 205335 10.52 4.14 20151023 205336 10.44 4.04 20151023 205337 10.42 4.03 20151023 205338 10.42 4.04 20151023 205339 10.42 4.04 20151023 205340 10.42 4.02 20151023 205341 10.46 4.04 20151023 205342 10.56 4.10 20151023 205343 10.68 4.17 20151023 205344 10.79 4.23 20151023 205345 10.94 4.34 20151023 205346 11.00 4.46 20151023 205347 11.03 4.57 20151023 205349 11.09 4.78 20151023 205350 11.09 4.87 20151023 205351 11.05 4.94 20151023 205352 10.99 5.03 20151023 205353 10.94 5.10 20151023 205354 10.88 5.15 20151023 205355 10.84 5.20 20151023 205356 10.80 5.25 20151023 205357 10.76 5.29 20151023 205358 10.71 5.34 20151023 205400 10.63 5.41 20151023 205401 10.58 5.43 20151023 205402 10.52 5.47 20151023 205403 10.47 5.49 20151023 205404 10.42 5.51 20151023 205405 10.36 5.52 20151023 205406 10.30 5.55 20151023 205407 10.24 5.56 20151023 205408 10.16 5.55 20151023 205409 10.02 5.54 20151023 205410 9.92 5.53 20151023 205411 9.80 5.52 20151023 205412 9.69 5.51 20151023 205413 9.53 5.50 20151023 205414 9.40 5.49 20151023 205415 9.25 5.48 20151023 205416 9.07 5.47 20151023 205417 8.92 5.46 20151023 205418 8.75 5.45 20151023 205419 8.62 5.44 20151023 205420 8.48 5.42 20151023 205421 8.32 5.41 20151023 205422 8.20 5.40 20151023 205423 8.05 5.39 20151023 205425 7.92 5.38 20151023 205426 7.80 5.37 20151023 205427 7.65 5.36 20151023 205428 7.53 5.34 20151023 205429 7.40 5.33 20151023 205430 7.34 5.32 20151023 205431 7.27 5.30 20151023 205432 7.21 5.29 20151023 205433 7.14 5.27 20151023 205435 7.03 5.24 20151023 205436 6.99 5.23 20151023 205437 6.93 5.21 20151023 205438 6.89 5.20 20151023 205439 6.83 5.19 20151023 205441 6.77 5.16 20151023 205442 6.74 5.15 20151023 205443 6.72 5.14 20151023 205444 6.69 5.13 20151023 205445 6.67 5.12 20151023 205446 6.64 5.11 20151023 205447 6.62 5.11 20151023 205448 6.58 5.10 20151023 205449 6.56 5.09 20151023 205450 6.56 5.09 20151023 205451 6.55 5.08 20151023 205452 6.55 5.08 20151023 205453 6.56 5.07 20151023 205454 6.56 5.07 20151023 205455 6.57 5.07 20151023 205456 6.60 5.07 20151023 205457 6.64 5.07 20151023 205458 6.69 5.07 20151023 205459 6.74 5.07 20151023 205500 6.84 5.07 20151023 205501 6.93 5.07 20151023 205502 7.04 5.08 20151023 205503 7.16 5.08 20151023 205504 7.27 5.09 20151023 205505 7.42 5.10 20151023 205506 7.56 5.11 20151023 205507 7.73 5.12 20151023 205508 7.94 5.13 20151023 205509 8.19 5.14 20151023 205510 8.42 5.15 20151023 205511 8.70 5.16 20151023 205512 8.96 5.17 20151023 205513 9.24 5.19 20151023 205514 9.47 5.20 20151023 205516 9.74 5.21 20151023 205517 9.97 5.22 20151023 205518 10.20 5.22 20151023 205519 10.44 5.23 20151023 205520 10.66 5.24 20151023 205521 10.84 5.24 20151023 205522 11.04 5.25 20151023 205523 11.23 5.25 20151023 205524 11.41 5.25 20151023 205525 11.59 5.25 20151023 205526 11.76 5.25 20151023 205527 11.83 5.24 20151023 205528 11.87 5.23 20151023 205529 11.91 5.21 20151023 205530 11.94 5.20 20151023 205531 11.97 5.19 20151023 205532 11.98 5.17 20151023 205533 11.98 5.15 20151023 205534 11.97 5.13 20151023 205535 11.96 5.11 20151023 205536 11.95 5.09 20151023 205537 11.94 5.07 20151023 205538 11.91 5.05 20151023 205539 11.86 5.02 20151023 205540 11.82 4.99 20151023 205541 11.77 4.97 20151023 205542 11.71 4.94 20151023 205543 11.65 4.91 20151023 205544 11.59 4.88 20151023 205545 11.53 4.85 20151023 205546 11.47 4.81 20151023 205547 11.41 4.78 20151023 205548 11.36 4.75 20151023 205549 11.32 4.72 20151023 205550 11.28 4.68 20151023 205551 11.25 4.65 20151023 205552 11.22 4.61 20151023 205553 11.21 4.58 20151023 205554 11.19 4.54 20151023 205555 11.18 4.51 20151023 205556 11.18 4.48 20151023 205557 11.17 4.45 20151023 205558 11.18 4.41 20151023 205559 11.18 4.38 20151023 205600 11.20 4.35 20151023 205601 11.25 4.33 20151023 205602 11.30 4.31 20151023 205603 11.37 4.29 20151023 205604 11.43 4.27 20151023 205606 11.50 4.25 20151023 205607 11.57 4.23 20151023 205608 11.64 4.21 20151023 205609 11.72 4.19 20151023 205610 11.79 4.18 20151023 205611 11.87 4.16 20151023 205612 11.95 4.15 20151023 205613 12.02 4.14 20151023 205614 12.10 4.13 20151023 205615 12.17 4.12 20151023 205616 12.25 4.11 20151023 205617 12.33 4.10 20151023 205618 12.39 4.10 20151023 205619 12.44 4.10 20151023 205620 12.49 4.09 20151023 205621 12.53 4.09 20151023 205622 12.59 4.09 20151023 205623 12.64 4.09 20151023 205624 12.70 4.10 20151023 205625 12.76 4.10 20151023 205626 12.82 4.10 20151023 205627 12.87 4.10 20151023 205628 12.92 4.10 20151023 205629 12.97 4.11 20151023 205630 13.02 4.11 20151023 205631 13.07 4.11 20151023 205632 13.10 4.12 20151023 205633 13.13 4.12 20151023 205634 13.16 4.13 20151023 205635 13.19 4.14 20151023 205636 13.21 4.14 20151023 205637 13.25 4.15 20151023 205638 13.27 4.15 20151023 205639 13.28 4.16 20151023 205640 13.30 4.16 20151023 205641 13.31 4.17 20151023 205642 13.32 4.18 20151023 205643 13.33 4.18 20151023 205644 13.33 4.19 20151023 205645 13.34 4.19 20151023 205646 13.36 4.19 20151023 205647 13.37 4.20 20151023 205648 13.36 4.20 20151023 205649 13.35 4.20 20151023 205650 13.34 4.20 20151023 205651 13.31 4.20 20151023 205652 13.28 4.20 20151023 205653 13.25 4.20 20151023 205654 13.22 4.20 20151023 205655 13.20 4.20 20151023 205657 13.17 4.21 20151023 205658 13.15 4.21 20151023 205659 13.13 4.21 20151023 205700 13.10 4.21 20151023 205701 13.07 4.21 20151023 205702 13.04 4.21 20151023 205703 13.00 4.21 20151023 205704 12.98 4.21 20151023 205705 12.96 4.20 20151023 205706 12.94 4.20 20151023 205707 12.91 4.19 20151023 205708 12.89 4.19 20151023 205709 12.86 4.19 20151023 205710 12.83 4.18 20151023 205711 12.80 4.18 20151023 205712 12.75 4.17 20151023 205713 12.71 4.17 20151023 205714 12.67 4.16 20151023 205715 12.63 4.16 20151023 205716 12.58 4.15 20151023 205717 12.54 4.14 20151023 205718 12.50 4.14 20151023 205719 12.47 4.13 20151023 205720 12.44 4.12 20151023 205721 12.41 4.12 20151023 205722 12.37 4.11 20151023 205723 12.34 4.11 20151023 205724 12.30 4.10 20151023 205725 12.25 4.09 20151023 205726 12.21 4.09 20151023 205727 12.17 4.08 20151023 205728 12.12 4.07 20151023 205729 12.07 4.07 20151023 205730 12.03 4.06 20151023 205731 11.99 4.06 20151023 205732 11.91 4.05 20151023 205733 11.84 4.04 20151023 205734 11.76 4.03 20151023 205735 11.69 4.03 20151023 205736 11.61 4.02 20151023 205737 11.54 4.01 20151023 205738 11.48 4.01 20151023 205739 11.41 4.00 20151023 205740 11.35 3.99 20151023 205741 11.27 3.98 20151023 205742 11.19 3.98 20151023 205743 11.13 3.97 20151023 205744 11.05 3.96 20151023 205745 10.98 3.96 20151023 205746 10.92 3.95 20151023 205748 10.85 3.94 20151023 205749 10.80 3.94 20151023 205750 10.74 3.93 20151023 205751 10.67 3.92 20151023 205752 10.62 3.92 20151023 205753 10.55 3.91 20151023 205754 10.48 3.91 20151023 205755 10.42 3.90 20151023 205756 10.34 3.90 20151023 205757 10.27 3.89 20151023 205758 10.20 3.88 20151023 205759 10.13 3.88 20151023 205800 10.06 3.87 20151023 205801 10.02 3.87 20151023 205802 9.96 3.86 20151023 205803 9.90 3.86 20151023 205804 9.84 3.85 20151023 205805 9.79 3.85 20151023 205806 9.74 3.85 20151023 205807 9.69 3.84 20151023 205808 9.64 3.84 20151023 205809 9.60 3.84 20151023 205810 9.55 3.83 20151023 205811 9.50 3.83 20151023 205812 9.46 3.82 20151023 205813 9.41 3.82 20151023 205814 9.37 3.82 20151023 205815 9.34 3.81 20151023 205816 9.31 3.81 20151023 205817 9.28 3.80 20151023 205818 9.25 3.80 20151023 205819 9.23 3.79 20151023 205820 9.20 3.79 20151023 205821 9.19 3.79 20151023 205822 9.17 3.78 20151023 205823 9.16 3.78 20151023 205824 9.15 3.77 20151023 205825 9.14 3.77 20151023 205826 9.12 3.76 20151023 205827 9.11 3.76 20151023 205828 9.11 3.75 20151023 205829 9.10 3.75 20151023 205830 9.10 3.74 20151023 205831 9.10 3.74 20151023 205832 9.10 3.73 20151023 205833 9.10 3.73 20151023 205834 9.10 3.72 20151023 205835 9.09 3.72 20151023 205836 9.09 3.71 20151023 205838 9.09 3.71 20151023 205839 9.08 3.70 20151023 205840 9.07 3.69 20151023 205841 9.05 3.69 20151023 205842 9.02 3.68 20151023 205843 8.98 3.67 20151023 205844 8.94 3.67 20151023 205845 8.91 3.66 20151023 205846 8.87 3.65 20151023 205847 8.84 3.65 20151023 205848 8.80 3.64 20151023 205849 8.75 3.63 20151023 205850 8.70 3.62 20151023 205851 8.65 3.62 20151023 205852 8.60 3.61 20151023 205853 8.55 3.60 20151023 205854 8.49 3.59 20151023 205855 8.44 3.58 20151023 205856 8.38 3.57 20151023 205857 8.33 3.56 20151023 205858 8.28 3.56 20151023 205859 8.23 3.55 20151023 205900 8.18 3.54 20151023 205901 8.13 3.53 20151023 205902 8.07 3.52 20151023 205903 8.01 3.52 20151023 205904 7.96 3.51 20151023 205905 7.90 3.50 20151023 205906 7.84 3.49 20151023 205907 7.78 3.48 20151023 205908 7.71 3.47 20151023 205909 7.64 3.46 20151023 205910 7.57 3.45 20151023 205911 7.50 3.44 20151023 205912 7.43 3.43 20151023 205913 7.37 3.42 20151023 205914 7.29 3.41 20151023 205915 7.22 3.40 20151023 205916 7.14 3.39 20151023 205917 7.07 3.38 20151023 205918 7.00 3.37 20151023 205919 6.92 3.37 20151023 205920 6.85 3.35 20151023 205921 6.78 3.34 20151023 205922 6.72 3.33 20151023 205923 6.65 3.32 20151023 205924 6.59 3.31 20151023 205925 6.52 3.30 20151023 205926 6.46 3.29 20151023 205927 6.39 3.28 20151023 205929 6.32 3.27 20151023 205930 6.25 3.26 20151023 205931 6.18 3.25 20151023 205932 6.11 3.24 20151023 205933 6.08 3.23 20151023 205934 6.06 3.22 20151023 205935 6.04 3.21 20151023 205936 6.01 3.21 20151023 205937 5.98 3.20 20151023 205938 5.94 3.19 20151023 205939 5.90 3.18 20151023 205940 5.86 3.17 20151023 205941 5.81 3.16 20151023 205942 5.75 3.15 20151023 205943 5.70 3.14 20151023 205944 5.64 3.13 20151023 205945 5.58 3.12 20151023 205946 5.48 3.11 20151023 205947 5.39 3.10 20151023 205948 5.29 3.09 20151023 205949 5.19 3.08 20151023 205950 5.08 3.07 20151023 205951 4.94 3.05 20151023 205952 4.83 3.04 20151023 205953 4.72 3.03 20151023 205954 4.61 3.02 20151023 205955 4.50 3.01 20151023 205956 4.38 3.00 20151023 205957 4.27 2.99 20151023 205958 4.14 2.98 20151023 205959 4.01 2.97 20151023 210000 3.89 2.96 20151023 210001 3.77 2.95 20151023 210002 3.63 2.94 20151023 210003 3.52 2.93 20151023 210004 3.40 2.92 20151023 210005 3.28 2.91 20151023 210006 3.17 2.90 20151023 210007 3.07 2.89 20151023 210008 2.96 2.88 20151023 210009 2.86 2.87 20151023 210010 2.75 2.86 20151023 210011 2.65 2.85 20151023 210012 2.56 2.84 20151023 210013 2.45 2.83 20151023 210014 2.36 2.82 20151023 210015 2.25 2.81 20151023 210016 2.15 2.80 20151023 210020 1.81 2.76 20151023 210021 1.71 2.75 20151023 210022 1.61 2.74 20151023 210024 1.34 2.72 20151023 210025 1.18 2.71 20151023 210026 1.05 2.70 20151023 210033 1.03 2.63 20151023 210034 1.20 2.62 20151023 210043 3.10 2.53 20151023 210044 3.30 2.52 20151023 210045 3.55 2.51 20151023 210046 3.75 2.50 20151023 210047 3.91 2.49 20151023 210048 4.07 2.48 20151023 210049 4.22 2.48 20151023 210050 4.37 2.47 20151023 210051 4.49 2.46 20151023 210052 4.61 2.45 20151023 210053 4.74 2.44 20151023 210054 4.88 2.43 20151023 210055 5.00 2.42 20151023 210056 5.11 2.41 20151023 210057 5.22 2.41 20151023 210058 5.35 2.40 20151023 210059 5.45 2.39 20151023 210100 5.55 2.38 20151023 210101 5.64 2.38 20151023 210102 5.75 2.37 20151023 210103 5.85 2.37 20151023 210104 5.95 2.36 20151023 210105 6.04 2.36 20151023 210106 6.16 2.35 20151023 210107 6.26 2.34 20151023 210108 6.35 2.34 20151023 210110 6.47 2.34 20151023 210111 6.56 2.33 20151023 210112 6.64 2.33 20151023 210113 6.72 2.33 20151023 210114 6.83 2.33 20151023 210115 6.91 2.33 20151023 210116 7.00 2.33 20151023 210117 7.11 2.33 20151023 210118 7.20 2.33 20151023 210119 7.29 2.33 20151023 210120 7.39 2.33 20151023 210121 7.50 2.33 20151023 210122 7.61 2.33 20151023 210123 7.71 2.33 20151023 210124 7.83 2.34 20151023 210125 7.93 2.34 20151023 210126 8.04 2.35 20151023 210127 8.15 2.35 20151023 210128 8.26 2.35 20151023 210129 8.35 2.36 20151023 210130 8.47 2.36 20151023 210131 8.57 2.37 20151023 210132 8.67 2.37 20151023 210133 8.77 2.38 20151023 210134 8.86 2.38 20151023 210135 8.91 2.39 20151023 210136 8.96 2.39 20151023 210137 9.01 2.39 20151023 210138 9.06 2.39 20151023 210139 9.11 2.40 20151023 210140 9.15 2.40 20151023 210141 9.18 2.40 20151023 210142 9.22 2.40 20151023 210143 9.25 2.41 20151023 210144 9.27 2.41 20151023 210145 9.30 2.41 20151023 210146 9.33 2.41 20151023 210147 9.37 2.41 20151023 210148 9.41 2.42 20151023 210149 9.44 2.42 20151023 210150 9.49 2.42 20151023 210151 9.53 2.42 20151023 210152 9.57 2.43 20151023 210153 9.61 2.43 20151023 210154 9.66 2.43 20151023 210155 9.70 2.44 20151023 210156 9.75 2.44 20151023 210157 9.78 2.44 20151023 210158 9.81 2.44 20151023 210159 9.84 2.45 20151023 210201 9.87 2.45 20151023 210202 9.90 2.45 20151023 210203 9.92 2.45 20151023 210204 9.94 2.46 20151023 210205 9.97 2.46 20151023 210206 9.99 2.46 20151023 210207 10.01 2.46 20151023 210208 10.03 2.47 20151023 210209 10.06 2.47 20151023 210210 10.08 2.47 20151023 210211 10.09 2.47 20151023 210212 10.11 2.48 20151023 210213 10.12 2.48 20151023 210214 10.13 2.48 20151023 210215 10.14 2.48 20151023 210216 10.14 2.48 20151023 210217 10.15 2.48 20151023 210218 10.15 2.48 20151023 210219 10.15 2.48 20151023 210220 10.15 2.48 20151023 210221 10.13 2.48 20151023 210222 10.09 2.47 20151023 210223 10.06 2.47 20151023 210224 10.03 2.47 20151023 210225 10.00 2.46 20151023 210226 9.97 2.46 20151023 210227 9.93 2.46 20151023 210228 9.90 2.46 20151023 210229 9.87 2.45 20151023 210230 9.83 2.45 20151023 210231 9.80 2.44 20151023 210232 9.77 2.44 20151023 210233 9.74 2.44 20151023 210234 9.70 2.43 20151023 210235 9.66 2.43 20151023 210236 9.61 2.42 20151023 210237 9.56 2.42 20151023 210238 9.52 2.42 20151023 210239 9.47 2.41 20151023 210240 9.42 2.41 20151023 210241 9.37 2.40 20151023 210242 9.32 2.39 20151023 210243 9.27 2.39 20151023 210244 9.22 2.39 20151023 210245 9.17 2.38 20151023 210246 9.09 2.38 20151023 210247 9.01 2.37 20151023 210248 8.96 2.37 20151023 210249 8.88 2.37 20151023 210251 8.81 2.36 20151023 210252 8.75 2.36 20151023 210253 8.68 2.36 20151023 210254 8.62 2.35 20151023 210255 8.56 2.35 20151023 210256 8.52 2.34 20151023 210257 8.49 2.34 20151023 210258 8.48 2.34 20151023 210259 8.48 2.34 20151023 210300 8.52 2.34 20151023 210301 8.56 2.34 20151023 210302 8.60 2.34 20151023 210303 8.64 2.34 20151023 210304 8.68 2.34 20151023 210305 8.73 2.34 20151023 210306 8.77 2.34 20151023 210307 8.77 2.34 20151023 210308 8.75 2.33 20151023 210309 8.73 2.33 20151023 210310 8.70 2.33 20151023 210311 8.67 2.33 20151023 210312 8.63 2.33 20151023 210313 8.57 2.33 20151023 210314 8.51 2.33 20151023 210315 8.44 2.33 20151023 210316 8.38 2.32 20151023 210317 8.31 2.32 20151023 210318 8.25 2.32 20151023 210319 8.20 2.32 20151023 210320 8.17 2.32 20151023 210321 8.13 2.32 20151023 210322 8.08 2.31 20151023 210323 8.05 2.31 20151023 210324 8.02 2.31 20151023 210325 7.98 2.31 20151023 210326 7.96 2.30 20151023 210327 7.96 2.30 20151023 210328 7.95 2.30 20151023 210329 7.98 2.30 20151023 210330 8.06 2.30 20151023 210331 8.12 2.30 20151023 210332 8.20 2.30 20151023 210333 8.27 2.30 20151023 210334 8.36 2.31 20151023 210335 8.45 2.31 20151023 210336 8.52 2.31 20151023 210337 8.62 2.31 20151023 210338 8.69 2.31 20151023 210339 8.79 2.32 20151023 210340 8.81 2.32 20151023 210342 8.79 2.31 20151023 210343 8.76 2.31 20151023 210344 8.73 2.30 20151023 210345 8.69 2.30 20151023 210346 8.66 2.29 20151023 210347 8.62 2.29 20151023 210348 8.58 2.28 20151023 210349 8.53 2.28 20151023 210350 8.49 2.27 20151023 210351 8.43 2.26 20151023 210352 8.37 2.25 20151023 210353 8.26 2.24 20151023 210354 8.16 2.23 20151023 210355 8.06 2.22 20151023 210356 7.96 2.21 20151023 210357 7.87 2.20 20151023 210358 7.76 2.18 20151023 210359 7.68 2.17 20151023 210400 7.58 2.16 20151023 210401 7.48 2.15 20151023 210402 7.40 2.14 20151023 210403 7.31 2.13 20151023 210404 7.23 2.12 20151023 210405 7.15 2.12 20151023 210406 7.08 2.11 20151023 210407 6.98 2.10 20151023 210408 6.89 2.09 20151023 210409 6.79 2.08 20151023 210410 6.68 2.07 20151023 210411 6.57 2.06 20151023 210412 6.45 2.06 20151023 210413 6.30 2.05 20151023 210414 6.16 2.04 20151023 210415 5.97 2.03 20151023 210416 5.82 2.03 20151023 210417 5.64 2.02 20151023 210418 5.43 2.01 20151023 210419 5.26 2.00 20151023 210420 5.05 1.99 20151023 210421 4.88 1.99 20151023 210422 4.67 1.98 20151023 210423 4.44 1.97 20151023 210424 4.24 1.97 20151023 210425 3.99 1.96 20151023 210426 3.79 1.95 20151023 210427 3.57 1.95 20151023 210428 3.31 1.94 20151023 210429 3.11 1.94 20151023 210430 2.88 1.93 20151023 210431 2.61 1.92 20151023 210433 2.40 1.92 20151023 210434 2.16 1.91 20151023 210435 1.91 1.91 20151023 210436 1.67 1.90 20151023 210437 1.56 1.90 20151023 210438 1.42 1.90 20151023 210439 1.33 1.89 20151023 210441 1.14 1.89 20151023 210442 1.08 1.88 20151023 210443 1.02 1.88 20151023 210444 0.97 1.88 20151023 210445 0.91 1.87 20151023 210446 0.89 1.87 20151023 210447 0.89 1.87 20151023 210448 0.95 1.86 20151023 210449 1.00 1.86 20151023 210450 1.08 1.86 20151023 210451 1.16 1.85 20151023 210452 1.23 1.85 20151023 210453 1.31 1.85 20151023 210454 1.38 1.85 20151023 210455 1.45 1.84 20151023 210456 1.52 1.84 20151023 210457 1.56 1.84 20151023 210458 1.65 1.83 20151023 210459 1.77 1.83 20151023 210500 1.88 1.83 20151023 210501 2.02 1.82 20151023 210502 2.16 1.82 20151023 210503 2.28 1.82 20151023 210504 2.44 1.81 20151023 210505 2.60 1.81 20151023 210506 2.73 1.81 20151023 210507 2.91 1.80 20151023 210508 3.09 1.80 20151023 210509 3.23 1.80 20151023 210510 3.39 1.80 20151023 210511 3.54 1.79 20151023 210512 3.67 1.79 20151023 210513 3.82 1.79 20151023 210514 3.97 1.78 20151023 210515 4.08 1.78 20151023 210516 4.22 1.78 20151023 210517 4.36 1.77 20151023 210518 4.47 1.77 20151023 210519 4.60 1.77 20151023 210520 4.69 1.77 20151023 210521 4.77 1.76 20151023 210523 4.86 1.76 20151023 210524 4.94 1.76 20151023 210525 5.01 1.76 20151023 210526 5.10 1.76 20151023 210527 5.17 1.75 20151023 210528 5.23 1.75 20151023 210529 5.29 1.75 20151023 210530 5.36 1.75 20151023 210531 5.39 1.75 20151023 210532 5.39 1.75 20151023 210533 5.39 1.75 20151023 210534 5.39 1.75 20151023 210535 5.40 1.75 20151023 210536 5.40 1.75 20151023 210537 5.42 1.75 20151023 210538 5.43 1.75 20151023 210539 5.45 1.74 20151023 210540 5.47 1.74 20151023 210541 5.49 1.74 20151023 210542 5.53 1.74 20151023 210543 5.56 1.74 20151023 210544 5.55 1.74 20151023 210545 5.54 1.73 20151023 210546 5.52 1.73 20151023 210547 5.51 1.73 20151023 210548 5.49 1.72 20151023 210549 5.47 1.72 20151023 210550 5.46 1.72 20151023 210551 5.44 1.71 20151023 210552 5.42 1.71 20151023 210553 5.44 1.71 20151023 210554 5.45 1.71 20151023 210555 5.45 1.71 20151023 210556 5.46 1.71 20151023 210557 5.47 1.71 20151023 210558 5.46 1.71 20151023 210559 5.45 1.71 20151023 210600 5.45 1.70 20151023 210601 5.44 1.70 20151023 210602 5.43 1.70 20151023 210603 5.43 1.70 20151023 210604 5.41 1.70 20151023 210605 5.37 1.70 20151023 210606 5.34 1.70 20151023 210607 5.31 1.70 20151023 210608 5.27 1.69 20151023 210609 5.23 1.69 20151023 210610 5.19 1.69 20151023 210611 5.15 1.69 20151023 210612 5.10 1.68 20151023 210614 5.05 1.68 20151023 210615 4.99 1.68 20151023 210616 4.93 1.68 20151023 210617 4.86 1.68 20151023 210618 4.78 1.67 20151023 210619 4.72 1.67 20151023 210620 4.67 1.67 20151023 210621 4.61 1.67 20151023 210622 4.56 1.66 20151023 210623 4.50 1.66 20151023 210624 4.46 1.66 20151023 210625 4.41 1.66 20151023 210626 4.36 1.66 20151023 210627 4.30 1.66 20151023 210628 4.25 1.66 20151023 210629 4.19 1.65 20151023 210630 4.15 1.65 20151023 210631 4.09 1.65 20151023 210632 4.03 1.65 20151023 210633 3.97 1.65 20151023 210634 3.91 1.65 20151023 210635 3.85 1.65 20151023 210636 3.80 1.65 20151023 210637 3.72 1.65 20151023 210638 3.65 1.64 20151023 210639 3.57 1.64 20151023 210640 3.50 1.64 20151023 210641 3.44 1.64 20151023 210642 3.36 1.64 20151023 210643 3.29 1.64 20151023 210644 3.22 1.63 20151023 210645 3.14 1.63 20151023 210646 3.08 1.63 20151023 210647 3.00 1.63 20151023 210648 2.94 1.62 20151023 210649 2.87 1.62 20151023 210650 2.81 1.62 20151023 210651 2.75 1.62 20151023 210652 2.70 1.62 20151023 210653 2.65 1.62 20151023 210654 2.60 1.62 20151023 210655 2.52 1.61 20151023 210656 2.44 1.61 20151023 210657 2.33 1.61 20151023 210658 2.23 1.61 20151023 210659 2.12 1.60 20151023 210700 2.01 1.60 20151023 210701 1.92 1.60 20151023 210702 1.84 1.59 20151023 210704 1.75 1.59 20151023 210706 1.58 1.59 20151023 210708 1.44 1.58 20151023 210709 1.34 1.58 20151023 210710 1.26 1.58 20151023 210711 1.17 1.58 20151023 210712 1.08 1.58 20151023 210713 0.99 1.57 20151023 210714 0.88 1.57 20151023 210715 0.76 1.57 20151023 210716 0.67 1.57 20151023 210717 0.55 1.57 20151023 210718 0.44 1.57 20151023 210719 0.35 1.57 20151023 210720 0.34 1.57 20151023 210721 0.43 1.57 20151023 210722 0.56 1.57 20151023 210723 0.75 1.57 20151023 210724 0.96 1.56 20151023 210725 1.13 1.56 20151023 210726 1.37 1.56 20151023 210727 1.63 1.56 20151023 210728 1.84 1.56 20151023 210729 2.10 1.56 20151023 210730 2.31 1.56 20151023 210731 2.49 1.56 20151023 212042 6.78 0.99 20151023 212043 6.77 1.01 20151023 212044 6.74 1.02 20151023 212045 6.71 1.03 20151023 212046 6.68 1.05 20151023 212047 6.66 1.06 20151023 212048 6.64 1.07 20151023 212049 6.63 1.08 20151023 212050 6.61 1.09 20151023 212051 6.60 1.10 20151023 212052 6.59 1.11 20151023 212053 6.56 1.12 20151023 212054 6.49 1.13 20151023 212055 6.43 1.14 20151023 212056 6.37 1.15 20151023 212057 6.32 1.16 20151023 212058 6.27 1.17 20151023 212059 6.23 1.17 20151023 212100 6.18 1.18 20151023 212101 6.14 1.19 20151023 212102 6.10 1.20 20151023 212103 6.07 1.21 20151023 212104 6.05 1.21 20151023 212105 6.03 1.22 20151023 212106 6.01 1.22 20151023 212107 5.99 1.22 20151023 212108 5.96 1.23 20151023 212109 5.93 1.23 20151023 212110 5.90 1.24 20151023 212111 5.86 1.24 20151023 212112 5.83 1.24 20151023 212113 5.81 1.25 20151023 212114 5.78 1.25 20151023 212115 5.75 1.26 20151023 212116 5.72 1.26 20151023 212117 5.69 1.27 20151023 212118 5.66 1.27 20151023 212119 5.64 1.28 20151023 212120 5.61 1.28 20151023 212122 5.58 1.29 20151023 212123 5.56 1.29 20151023 212124 5.53 1.29 20151023 212125 5.50 1.30 20151023 212126 5.47 1.30 20151023 212127 5.44 1.31 20151023 212128 5.42 1.31 20151023 212129 5.39 1.32 20151023 212130 5.36 1.32 20151023 212131 5.33 1.32 20151023 212132 5.30 1.33 20151023 212133 5.27 1.33 20151023 212134 5.24 1.34 20151023 212135 5.21 1.34 20151023 212136 5.18 1.34 20151023 212137 5.15 1.35 20151023 212138 5.12 1.35 20151023 212139 5.09 1.36 20151023 212140 5.06 1.36 20151023 212141 5.03 1.37 20151023 212142 5.00 1.37 20151023 212143 4.97 1.37 20151023 212144 4.95 1.38 20151023 212145 4.93 1.38 20151023 212146 4.91 1.39 20151023 212147 4.90 1.39 20151023 212148 4.88 1.40 20151023 212149 4.86 1.40 20151023 212150 4.84 1.40 20151023 212151 4.83 1.41 20151023 212152 4.81 1.41 20151023 212153 4.79 1.42 20151023 212154 4.78 1.42 20151023 212155 4.78 1.42 20151023 212156 4.79 1.43 20151023 212157 4.80 1.43 20151023 212158 4.80 1.44 20151023 212159 4.81 1.44 20151023 212200 4.82 1.44 20151023 212201 4.82 1.45 20151023 212202 4.83 1.45 20151023 212203 4.84 1.46 20151023 212204 4.85 1.46 20151023 212205 4.86 1.46 20151023 212206 4.88 1.46 20151023 212207 4.89 1.46 20151023 212208 4.91 1.47 20151023 212209 4.92 1.47 20151023 212210 4.93 1.47 20151023 212212 4.95 1.47 20151023 212213 4.96 1.47 20151023 212214 4.97 1.47 20151023 212215 4.98 1.47 20151023 212216 4.98 1.47 20151023 212217 4.98 1.48 20151023 212218 4.98 1.48 20151023 212219 4.98 1.48 20151023 212220 4.98 1.48 20151023 212221 4.99 1.48 20151023 212222 4.99 1.48 20151023 212223 5.00 1.48 20151023 212224 5.00 1.48 20151023 212225 5.01 1.48 20151023 212226 5.03 1.48 20151023 212227 5.04 1.49 20151023 212228 5.05 1.49 20151023 212229 5.06 1.49 20151023 212230 5.08 1.49 20151023 212231 5.09 1.49 20151023 212232 5.10 1.49 20151023 212233 5.11 1.49 20151023 212234 5.12 1.50 20151023 212235 5.12 1.50 20151023 212236 5.14 1.50 20151023 212237 5.16 1.50 20151023 212238 5.17 1.50 20151023 212239 5.19 1.50 20151023 212240 5.21 1.50 20151023 212241 5.23 1.51 20151023 212242 5.25 1.51 20151023 212243 5.28 1.51 20151023 212244 5.30 1.51 20151023 212245 5.33 1.51 20151023 212246 5.34 1.51 20151023 212247 5.36 1.52 20151023 212248 5.37 1.52 20151023 212249 5.39 1.52 20151023 212250 5.41 1.52 20151023 212251 5.43 1.52 20151023 212252 5.45 1.52 20151023 212253 5.47 1.52 20151023 212254 5.49 1.53 20151023 212255 5.51 1.53 20151023 212256 5.53 1.53 20151023 212257 5.55 1.53 20151023 212258 5.56 1.53 20151023 212259 5.58 1.54 20151023 212300 5.59 1.54 20151023 212301 5.60 1.54 20151023 212303 5.61 1.54 20151023 212304 5.62 1.55 20151023 212305 5.63 1.55 20151023 212306 5.65 1.55 20151023 212307 5.65 1.55 20151023 212308 5.65 1.55 20151023 212309 5.65 1.55 20151023 212310 5.65 1.56 20151023 212311 5.65 1.56 20151023 212312 5.65 1.56 20151023 212313 5.66 1.56 20151023 212314 5.66 1.57 20151023 212315 5.66 1.57 20151023 212316 5.67 1.57 20151023 212317 5.68 1.57 20151023 212318 5.69 1.58 20151023 212319 5.70 1.58 20151023 212320 5.71 1.58 20151023 212321 5.73 1.58 20151023 212322 5.74 1.59 20151023 212323 5.76 1.59 20151023 212324 5.77 1.59 20151023 212325 5.79 1.59 20151023 212326 5.80 1.60 20151023 212327 5.83 1.60 20151023 212328 5.86 1.60 20151023 212329 5.89 1.61 20151023 212330 5.93 1.61 20151023 212331 5.96 1.62 20151023 212332 6.00 1.62 20151023 212333 6.03 1.63 20151023 212334 6.07 1.63 20151023 212335 6.11 1.63 20151023 212336 6.16 1.64 20151023 212337 6.20 1.64 20151023 212338 6.23 1.65 20151023 212339 6.27 1.65 20151023 212340 6.31 1.66 20151023 212341 6.35 1.66 20151023 212342 6.39 1.67 20151023 212343 6.43 1.67 20151023 212344 6.48 1.68 20151023 212345 6.52 1.68 20151023 212346 6.56 1.69 20151023 212347 6.59 1.69 20151023 212348 6.61 1.70 20151023 212349 6.62 1.70 20151023 212350 6.63 1.71 20151023 212351 6.64 1.71 20151023 212352 6.65 1.72 20151023 212354 6.65 1.72 20151023 212355 6.66 1.73 20151023 212356 6.66 1.73 20151023 212357 6.66 1.73 20151023 212358 6.67 1.74 20151023 212359 6.67 1.74 20151023 212400 6.68 1.74 20151023 212401 6.68 1.75 20151023 212402 6.69 1.75 20151023 212403 6.69 1.75 20151023 212404 6.69 1.76 20151023 212405 6.69 1.76 20151023 212406 6.68 1.76 20151023 212407 6.68 1.77 20151023 212408 6.68 1.77 20151023 212409 6.67 1.77 20151023 212410 6.66 1.77 20151023 212411 6.64 1.78 20151023 212412 6.63 1.78 20151023 212413 6.62 1.78 20151023 212414 6.61 1.79 20151023 212415 6.60 1.79 20151023 212416 6.59 1.79 20151023 212417 6.58 1.79 20151023 212418 6.56 1.80 20151023 212419 6.56 1.80 20151023 212420 6.56 1.80 20151023 212421 6.56 1.80 20151023 212422 6.56 1.81 20151023 212423 6.55 1.81 20151023 212424 6.55 1.81 20151023 212425 6.55 1.81 20151023 212426 6.54 1.82 20151023 212427 6.54 1.82 20151023 212428 6.53 1.82 20151023 212429 6.52 1.82 20151023 212430 6.51 1.82 20151023 212431 6.50 1.83 20151023 212432 6.49 1.83 20151023 212433 6.48 1.83 20151023 212434 6.47 1.83 20151023 212435 6.46 1.83 20151023 212436 6.45 1.83 20151023 212437 6.44 1.84 20151023 212438 6.43 1.84 20151023 212439 6.42 1.84 20151023 212440 6.41 1.84 20151023 212441 6.40 1.84 20151023 212442 6.39 1.84 20151023 212444 6.38 1.84 20151023 212445 6.38 1.84 20151023 212446 6.38 1.85 20151023 212447 6.37 1.85 20151023 212448 6.37 1.85 20151023 212449 6.38 1.85 20151023 212450 6.39 1.85 20151023 212451 6.41 1.85 20151023 212452 6.42 1.85 20151023 212453 6.44 1.85 20151023 212454 6.45 1.85 20151023 212455 6.47 1.85 20151023 212456 6.49 1.86 20151023 212457 6.50 1.86 20151023 212458 6.52 1.86 20151023 212459 6.54 1.86 20151023 212500 6.55 1.86 20151023 212501 6.56 1.86 20151023 212502 6.57 1.86 20151023 212503 6.58 1.86 20151023 212504 6.60 1.86 20151023 212505 6.62 1.86 20151023 212506 6.63 1.86 20151023 212507 6.65 1.86 20151023 212508 6.67 1.86 20151023 212509 6.68 1.86 20151023 212510 6.67 1.86 20151023 212511 6.66 1.86 20151023 212512 6.64 1.86 20151023 212513 6.63 1.86 20151023 212514 6.62 1.86 20151023 212515 6.62 1.86 20151023 212516 6.62 1.86 20151023 212517 6.62 1.86 20151023 212518 6.62 1.86 20151023 212519 6.63 1.86 20151023 212520 6.62 1.86 20151023 212521 6.60 1.85 20151023 212522 6.57 1.85 20151023 212523 6.54 1.85 20151023 212524 6.52 1.85 20151023 212525 6.49 1.84 20151023 212526 6.47 1.84 20151023 212527 6.44 1.84 20151023 212528 6.42 1.84 20151023 212529 6.40 1.83 20151023 212530 6.40 1.83 20151023 212531 6.41 1.83 20151023 212532 6.42 1.83 20151023 212533 6.43 1.82 20151023 212535 6.44 1.82 20151023 212536 6.45 1.82 20151023 212537 6.46 1.82 20151023 212538 6.48 1.82 20151023 212539 6.49 1.82 20151023 212540 6.50 1.81 20151023 212541 6.51 1.81 20151023 212542 6.52 1.81 20151023 212543 6.53 1.81 20151023 212544 6.53 1.81 20151023 212545 6.53 1.81 20151023 212546 6.53 1.80 20151023 212547 6.53 1.80 20151023 212548 6.53 1.80 20151023 212549 6.53 1.80 20151023 212550 6.52 1.80 20151023 212551 6.51 1.80 20151023 212552 6.48 1.79 20151023 212553 6.44 1.79 20151023 212554 6.40 1.79 20151023 212555 6.35 1.79 20151023 212556 6.31 1.79 20151023 212557 6.27 1.79 20151023 212558 6.23 1.79 20151023 212559 6.18 1.79 20151023 212600 6.13 1.79 20151023 212601 6.09 1.79 20151023 212602 6.06 1.80 20151023 212603 6.02 1.80 20151023 212604 5.99 1.80 20151023 212605 5.95 1.80 20151023 212606 5.92 1.80 20151023 212607 5.89 1.81 20151023 212608 5.85 1.81 20151023 212609 5.82 1.81 20151023 212610 5.79 1.81 20151023 212611 5.75 1.81 20151023 212612 5.76 1.82 20151023 212613 5.79 1.82 20151023 212614 5.82 1.83 20151023 212615 5.85 1.83 20151023 212616 5.89 1.83 20151023 212617 5.93 1.84 20151023 212618 5.96 1.84 20151023 212619 6.01 1.85 20151023 212620 6.05 1.85 20151023 212621 6.10 1.86 20151023 212622 6.18 1.86 20151023 212623 6.27 1.87 20151023 212625 6.37 1.87 20151023 212626 6.47 1.88 20151023 212627 6.56 1.88 20151023 212628 6.66 1.89 20151023 212629 6.75 1.89 20151023 212630 6.84 1.90 20151023 212631 6.93 1.90 20151023 212632 7.00 1.91 20151023 212633 7.04 1.91 20151023 212634 7.03 1.91 20151023 212635 7.01 1.91 20151023 212636 7.00 1.91 20151023 212637 7.00 1.92 20151023 212638 6.99 1.92 20151023 212639 6.99 1.92 20151023 212640 7.00 1.92 20151023 212641 7.01 1.92 20151023 212642 7.02 1.92 20151023 212643 7.04 1.92 20151023 212644 7.08 1.93 20151023 212645 7.12 1.93 20151023 212646 7.16 1.93 20151023 212647 7.19 1.93 20151023 212648 7.22 1.93 20151023 212649 7.25 1.93 20151023 212650 7.28 1.93 20151023 212651 7.30 1.93 20151023 212652 7.32 1.93 20151023 212653 7.34 1.93 20151023 212654 7.34 1.93 20151023 212655 7.34 1.93 20151023 212656 7.35 1.93 20151023 212657 7.35 1.93 20151023 212659 7.36 1.94 20151023 212700 7.37 1.94 20151023 212701 7.37 1.94 20151023 212702 7.38 1.94 20151023 212703 7.39 1.94 20151023 212704 7.44 1.94 20151023 212705 7.51 1.94 20151023 212706 7.57 1.95 20151023 212707 7.65 1.95 20151023 212708 7.73 1.96 20151023 212709 7.80 1.96 20151023 212710 7.89 1.97 20151023 212711 7.98 1.97 20151023 212712 8.07 1.97 20151023 212713 8.17 1.98 20151023 212714 8.25 1.98 20151023 212716 8.33 1.98 20151023 212717 8.40 1.98 20151023 212718 8.47 1.98 20151023 212719 8.53 1.98 20151023 212720 8.59 1.98 20151023 212721 8.65 1.97 20151023 212722 8.70 1.97 20151023 212723 8.76 1.97 20151023 212724 8.80 1.97 20151023 212725 8.81 1.96 20151023 212726 8.74 1.95 20151023 212727 8.69 1.95 20151023 212728 8.62 1.94 20151023 212729 8.55 1.93 20151023 212730 8.47 1.92 20151023 212731 8.37 1.91 20151023 212732 8.28 1.90 20151023 212733 8.19 1.89 20151023 212734 8.11 1.88 20151023 212735 8.03 1.88 20151023 212736 7.91 1.87 20151023 212737 7.79 1.86 20151023 212738 7.67 1.85 20151023 212739 7.56 1.84 20151023 212740 7.45 1.83 20151023 212741 7.34 1.82 20151023 212742 7.25 1.81 20151023 212743 7.14 1.80 20151023 212744 7.04 1.80 20151023 212745 6.94 1.79 20151023 212746 6.87 1.78 20151023 212747 6.82 1.78 20151023 212748 6.77 1.77 20151023 212749 6.72 1.77 20151023 212750 6.67 1.76 20151023 212751 6.62 1.76 20151023 212752 6.59 1.75 20151023 212753 6.56 1.75 20151023 212754 6.52 1.74 20151023 212755 6.49 1.74 20151023 212756 6.48 1.73 20151023 212757 6.48 1.73 20151023 212758 6.48 1.73 20151023 212759 6.48 1.72 20151023 212800 6.48 1.72 20151023 212801 6.47 1.72 20151023 212802 6.47 1.71 20151023 212803 6.47 1.71 20151023 212804 6.46 1.71 20151023 212805 6.45 1.70 20151023 212807 6.45 1.70 20151023 212808 6.45 1.70 20151023 212809 6.45 1.69 20151023 212810 6.45 1.69 20151023 212811 6.44 1.68 20151023 212812 6.43 1.68 20151023 212813 6.42 1.68 20151023 212814 6.41 1.67 20151023 212815 6.40 1.67 20151023 212816 6.39 1.66 20151023 212817 6.38 1.66 20151023 212818 6.35 1.66 20151023 212819 6.32 1.66 20151023 212820 6.29 1.65 20151023 212821 6.26 1.65 20151023 212822 6.24 1.65 20151023 212823 6.21 1.64 20151023 212824 6.19 1.64 20151023 212825 6.16 1.64 20151023 212826 6.13 1.63 20151023 212827 6.11 1.63 20151023 212828 6.08 1.63 20151023 212829 6.05 1.63 20151023 212830 6.03 1.62 20151023 212831 6.01 1.62 20151023 212832 5.99 1.62 20151023 212833 5.97 1.62 20151023 212834 5.96 1.62 20151023 212835 5.95 1.62 20151023 212836 5.94 1.62 20151023 212837 5.93 1.61 20151023 212838 5.91 1.61 20151023 212839 5.90 1.61 20151023 212840 5.88 1.61 20151023 212841 5.87 1.61 20151023 212842 5.85 1.61 20151023 212843 5.85 1.61 20151023 212844 5.84 1.61 20151023 212845 5.83 1.61 20151023 212846 5.83 1.61 20151023 212847 5.83 1.61 20151023 212848 5.82 1.61 20151023 212849 5.83 1.61 20151023 212850 5.84 1.61 20151023 212851 5.86 1.61 20151023 212852 5.88 1.61 20151023 212853 5.89 1.61 20151023 212854 5.91 1.61 20151023 212855 5.93 1.61 20151023 212857 5.95 1.61 20151023 212858 5.97 1.61 20151023 212859 5.99 1.61 20151023 212900 6.00 1.61 20151023 212901 6.02 1.61 20151023 212902 6.04 1.62 20151023 212903 6.06 1.62 20151023 212904 6.08 1.62 20151023 212905 6.09 1.62 20151023 212906 6.11 1.62 20151023 212907 6.13 1.62 20151023 212908 6.15 1.63 20151023 212909 6.16 1.63 20151023 212910 6.18 1.63 20151023 212911 6.18 1.63 20151023 212912 6.19 1.63 20151023 212913 6.20 1.63 20151023 212914 6.21 1.63 20151023 212915 6.22 1.63 20151023 212916 6.22 1.63 20151023 212917 6.24 1.63 20151023 212918 6.25 1.63 20151023 212919 6.26 1.63 20151023 212920 6.28 1.63 20151023 212921 6.29 1.63 20151023 212922 6.30 1.64 20151023 212923 6.31 1.64 20151023 212924 6.32 1.64 20151023 212925 6.33 1.64 20151023 212926 6.34 1.64 20151023 212927 6.35 1.64 20151023 212928 6.36 1.64 20151023 212929 6.37 1.64 20151023 212930 6.38 1.64 20151023 212931 6.39 1.64 20151023 212932 6.44 1.64 20151023 212933 6.49 1.65 20151023 212934 6.53 1.65 20151023 212935 6.57 1.65 20151023 212936 6.62 1.65 20151023 212937 6.66 1.65 20151023 212938 6.71 1.65 20151023 212939 6.77 1.65 20151023 212940 6.80 1.65 20151023 212941 6.86 1.65 20151023 212942 6.89 1.64 20151023 212943 6.90 1.64 20151023 212944 6.92 1.64 20151023 212945 6.93 1.64 20151023 212946 6.94 1.63 20151023 212948 6.95 1.63 20151023 212949 6.96 1.62 20151023 212950 6.96 1.62 20151023 212951 6.97 1.62 20151023 212952 6.98 1.61 20151023 212953 6.96 1.61 20151023 212954 6.91 1.60 20151023 212955 6.86 1.60 20151023 212956 6.82 1.60 20151023 212957 6.76 1.59 20151023 212958 6.70 1.59 20151023 212959 6.65 1.58 20151023 213000 6.58 1.58 20151023 213001 6.51 1.57 20151023 213002 6.43 1.56 20151023 213003 6.36 1.56 20151023 213004 6.29 1.56 20151023 213005 6.22 1.55 20151023 213006 6.14 1.55 20151023 213007 6.08 1.54 20151023 213008 6.01 1.54 20151023 213009 5.93 1.54 20151023 213010 5.84 1.53 20151023 213011 5.77 1.53 20151023 213012 5.71 1.52 20151023 213013 5.63 1.52 20151023 213014 5.56 1.52 20151023 213015 5.53 1.52 20151023 213016 5.49 1.53 20151023 213017 5.44 1.53 20151023 213018 5.41 1.53 20151023 213019 5.37 1.54 20151023 213020 5.35 1.54 20151023 213021 5.31 1.54 20151023 213022 5.28 1.54 20151023 213023 5.25 1.55 20151023 213024 5.22 1.55 20151023 213025 5.23 1.55 20151023 213026 5.25 1.56 20151023 213027 5.25 1.57 20151023 213028 5.25 1.57 20151023 213029 5.25 1.58 20151023 213030 5.24 1.58 20151023 213031 5.24 1.59 20151023 213032 5.22 1.59 20151023 213033 5.19 1.60 20151023 213034 5.17 1.60 20151023 213035 5.13 1.61 20151023 213036 5.09 1.62 20151023 213037 5.06 1.62 20151023 213039 5.06 1.63 20151023 213040 5.05 1.64 20151023 213041 5.04 1.65 20151023 213042 5.05 1.65 20151023 213043 5.07 1.66 20151023 213044 5.10 1.67 20151023 213045 5.12 1.68 20151023 213046 5.17 1.69 20151023 213047 5.34 1.70 20151023 213048 5.54 1.71 20151023 213049 5.79 1.72 20151023 213050 6.03 1.73 20151023 213051 6.26 1.74 20151023 213052 6.44 1.74 20151023 213053 6.65 1.75 20151023 213054 6.85 1.76 20151023 213055 7.00 1.77 20151023 213056 7.18 1.77 20151023 213057 7.33 1.78 20151023 213058 7.36 1.78 20151023 213059 7.38 1.78 20151023 213100 7.40 1.78 20151023 213101 7.40 1.78 20151023 213102 7.39 1.78 20151023 213103 7.37 1.78 20151023 213104 7.34 1.78 20151023 213105 7.29 1.78 20151023 213106 7.24 1.78 20151023 213107 7.19 1.78 20151023 213108 7.15 1.78 20151023 213109 7.11 1.78 20151023 213110 7.07 1.78 20151023 213111 7.03 1.78 20151023 213112 6.99 1.78 20151023 213113 6.95 1.78 20151023 213114 6.91 1.78 20151023 213115 6.87 1.78 20151023 213116 6.83 1.78 20151023 213117 6.80 1.79 20151023 213118 6.76 1.79 20151023 213119 6.81 1.79 20151023 213120 6.84 1.79 20151023 213121 6.89 1.79 20151023 213122 6.96 1.80 20151023 213123 7.00 1.80 20151023 213124 7.07 1.80 20151023 213125 7.15 1.81 20151023 213126 7.21 1.81 20151023 213127 7.29 1.81 20151023 213129 7.37 1.82 20151023 213130 7.42 1.82 20151023 213131 7.43 1.82 20151023 213132 7.44 1.82 20151023 213133 7.44 1.82 20151023 213134 7.45 1.82 20151023 213135 7.46 1.82 20151023 213136 7.47 1.82 20151023 213137 7.47 1.82 20151023 213138 7.49 1.82 20151023 213139 7.52 1.83 20151023 213140 7.54 1.83 20151023 213141 7.51 1.84 20151023 213142 7.44 1.84 20151023 213143 7.39 1.84 20151023 213144 7.33 1.85 20151023 213145 7.27 1.85 20151023 213146 7.22 1.85 20151023 213147 7.16 1.86 20151023 213148 7.11 1.86 20151023 213149 7.07 1.86 20151023 213150 7.01 1.87 20151023 213151 6.97 1.87 20151023 213152 6.93 1.88 20151023 213153 6.89 1.88 20151023 213154 6.85 1.89 20151023 213155 6.84 1.90 20151023 213156 6.82 1.91 20151023 213157 6.80 1.91 20151023 213158 6.80 1.92 20151023 213159 6.79 1.93 20151023 213200 6.78 1.94 20151023 213201 6.78 1.94 20151023 213202 6.78 1.95 20151023 213203 6.78 1.96 20151023 213204 6.76 1.97 20151023 213205 6.74 1.97 20151023 213206 6.72 1.98 20151023 213207 6.68 1.99 20151023 213208 6.64 2.00 20151023 213209 6.60 2.01 20151023 213210 6.55 2.01 20151023 213211 6.49 2.02 20151023 213212 6.44 2.03 20151023 213213 6.43 2.04 20151023 213214 6.49 2.04 20151023 213215 6.53 2.05 20151023 213216 6.59 2.06 20151023 213217 6.64 2.07 20151023 213218 6.71 2.08 20151023 213220 6.78 2.08 20151023 213221 6.84 2.09 20151023 213222 6.91 2.10 20151023 213223 6.99 2.11 20151023 213224 7.05 2.11 20151023 213225 7.08 2.12 20151023 213226 7.07 2.12 20151023 213227 7.05 2.13 20151023 213228 7.03 2.13 20151023 213229 7.00 2.13 20151023 213230 6.98 2.14 20151023 213231 6.95 2.14 20151023 213232 6.92 2.15 20151023 213233 6.89 2.15 20151023 213234 6.85 2.15 20151023 213235 6.81 2.16 20151023 213236 6.79 2.16 20151023 213237 6.77 2.16 20151023 213238 6.75 2.17 20151023 213239 6.73 2.17 20151023 213240 6.72 2.17 20151023 213241 6.72 2.18 20151023 213242 6.71 2.18 20151023 213243 6.71 2.18 20151023 213244 6.71 2.19 20151023 213245 6.71 2.19 20151023 213246 6.72 2.20 20151023 213247 6.70 2.20 20151023 213248 6.69 2.20 20151023 213249 6.68 2.20 20151023 213250 6.67 2.21 20151023 213251 6.65 2.21 20151023 213252 6.64 2.21 20151023 213253 6.63 2.21 20151023 213254 6.62 2.22 20151023 213255 6.60 2.22 20151023 213256 6.58 2.22 20151023 213257 6.54 2.22 20151023 213258 6.52 2.23 20151023 213259 6.48 2.23 20151023 213300 6.46 2.23 20151023 213301 6.43 2.23 20151023 213302 6.41 2.23 20151023 213303 6.38 2.23 20151023 213304 6.35 2.24 20151023 213305 6.32 2.24 20151023 213306 6.30 2.24 20151023 213307 6.27 2.24 20151023 213308 6.25 2.24 20151023 213310 6.22 2.24 20151023 213311 6.19 2.25 20151023 213312 6.16 2.25 20151023 213313 6.12 2.25 20151023 213314 6.09 2.26 20151023 213315 6.05 2.26 20151023 213316 6.02 2.26 20151023 213317 5.97 2.26 20151023 213318 5.92 2.27 20151023 213319 5.89 2.27 20151023 213320 5.84 2.27 20151023 213321 5.79 2.28 20151023 213322 5.75 2.28 20151023 213323 5.70 2.29 20151023 213324 5.66 2.29 20151023 213325 5.61 2.29 20151023 213326 5.55 2.30 20151023 213327 5.51 2.30 20151023 213328 5.45 2.31 20151023 213329 5.39 2.31 20151023 213330 5.35 2.31 20151023 213331 5.29 2.32 20151023 213332 5.22 2.32 20151023 213333 5.18 2.33 20151023 213334 5.12 2.33 20151023 213335 5.07 2.34 20151023 213336 5.02 2.34 20151023 213337 5.00 2.35 20151023 213338 4.95 2.35 20151023 213339 4.92 2.36 20151023 213340 4.91 2.36 20151023 213341 4.89 2.37 20151023 213342 4.87 2.37 20151023 213343 4.85 2.38 20151023 213344 4.83 2.39 20151023 213345 4.84 2.40 20151023 213346 4.83 2.40 20151023 213347 4.83 2.41 20151023 213348 4.83 2.42 20151023 213349 4.85 2.42 20151023 213350 4.85 2.43 20151023 213351 4.87 2.44 20151023 213352 4.87 2.45 20151023 213353 4.89 2.45 20151023 213354 4.91 2.46 20151023 213355 4.95 2.47 20151023 213356 4.96 2.48 20151023 213357 5.00 2.49 20151023 213358 5.02 2.50 20151023 213359 5.07 2.50 20151023 213401 5.09 2.51 20151023 213402 5.16 2.52 20151023 213403 5.19 2.53 20151023 213404 5.25 2.54 20151023 213405 5.28 2.54 20151023 213406 5.33 2.55 20151023 213407 5.35 2.56 20151023 213408 5.40 2.57 20151023 213409 5.43 2.58 20151023 213410 5.48 2.59 20151023 213411 5.51 2.60 20151023 213412 5.57 2.61 20151023 213413 5.62 2.62 20151023 213414 5.67 2.63 20151023 213415 5.71 2.64 20151023 213416 5.77 2.65 20151023 213417 5.81 2.66 20151023 213418 5.85 2.67 20151023 213419 5.90 2.68 20151023 213420 5.94 2.69 20151023 213421 5.99 2.69 20151023 213422 6.03 2.70 20151023 213423 6.09 2.71 20151023 213424 6.12 2.72 20151023 213425 6.18 2.73 20151023 213426 6.21 2.74 20151023 213427 6.27 2.74 20151023 213428 6.29 2.75 20151023 213429 6.29 2.76 20151023 213430 6.32 2.77 20151023 213431 6.33 2.78 20151023 213432 6.36 2.79 20151023 213433 6.37 2.80 20151023 213434 6.39 2.80 20151023 213435 6.41 2.81 20151023 213436 6.42 2.82 20151023 213437 6.44 2.83 20151023 213438 6.45 2.84 20151023 213439 6.47 2.85 20151023 213440 6.46 2.85 20151023 213441 6.46 2.86 20151023 213442 6.45 2.87 20151023 213443 6.45 2.88 20151023 213444 6.47 2.89 20151023 213445 6.49 2.90 20151023 213446 6.51 2.91 20151023 213447 6.53 2.91 20151023 213448 6.56 2.92 20151023 213449 6.59 2.93 20151023 213450 6.62 2.94 20151023 213452 6.64 2.95 20151023 213453 6.66 2.96 20151023 213454 6.67 2.97 20151023 213455 6.70 2.98 20151023 213456 6.73 2.98 20151023 213457 6.78 3.00 20151023 213458 6.82 3.01 20151023 213459 6.86 3.02 20151023 213500 6.92 3.03 20151023 213501 6.97 3.04 20151023 213502 7.03 3.05 20151023 213503 7.10 3.06 20151023 213504 7.19 3.08 20151023 213505 7.28 3.09 20151023 213506 7.37 3.10 20151023 213507 7.45 3.11 20151023 213508 7.55 3.12 20151023 213509 7.63 3.13 20151023 213510 7.71 3.14 20151023 213511 7.80 3.15 20151023 213512 7.86 3.16 20151023 213513 7.95 3.17 20151023 213514 8.01 3.18 20151023 213515 8.06 3.19 20151023 213516 8.11 3.20 20151023 213517 8.15 3.20 20151023 213518 8.19 3.21 20151023 213519 8.21 3.22 20151023 213520 8.20 3.23 20151023 213521 8.20 3.24 20151023 213522 8.20 3.25 20151023 213523 8.21 3.25 20151023 213524 8.21 3.26 20151023 213525 8.21 3.27 20151023 213526 8.20 3.28 20151023 213527 8.18 3.29 20151023 213528 8.18 3.30 20151023 213529 8.16 3.31 20151023 213530 8.15 3.32 20151023 213531 8.15 3.33 20151023 213532 8.14 3.34 20151023 213533 8.14 3.35 20151023 213534 8.13 3.36 20151023 213535 8.13 3.37 20151023 213536 8.12 3.38 20151023 213537 8.13 3.39 20151023 213538 8.15 3.40 20151023 213539 8.18 3.41 20151023 213540 8.21 3.42 20151023 213542 8.25 3.44 20151023 213543 8.28 3.45 20151023 213544 8.31 3.46 20151023 213545 8.36 3.48 20151023 213546 8.39 3.49 20151023 213547 8.43 3.50 20151023 213548 8.47 3.51 20151023 213549 8.52 3.53 20151023 213550 8.55 3.54 20151023 213551 8.57 3.55 20151023 213552 8.61 3.57 20151023 213553 8.63 3.58 20151023 213554 8.66 3.60 20151023 213555 8.69 3.61 20151023 213556 8.73 3.63 20151023 213557 8.77 3.64 20151023 213558 8.80 3.65 20151023 213559 8.83 3.67 20151023 213600 8.88 3.68 20151023 213601 8.91 3.69 20151023 213602 8.89 3.71 20151023 213603 8.81 3.72 20151023 213604 8.71 3.73 20151023 213605 8.63 3.75 20151023 213606 8.56 3.76 20151023 213607 8.50 3.77 20151023 213608 8.43 3.79 20151023 213609 8.38 3.80 20151023 213610 8.34 3.82 20151023 213611 8.30 3.83 20151023 213612 8.26 3.85 20151023 213613 8.23 3.86 20151023 213614 8.26 3.88 20151023 213615 8.31 3.89 20151023 213616 8.37 3.91 20151023 213617 8.43 3.92 20151023 213618 8.50 3.94 20151023 213619 8.58 3.96 20151023 213620 8.66 3.97 20151023 213621 8.77 3.99 20151023 213622 8.87 4.01 20151023 213623 8.97 4.03 20151023 213624 9.08 4.05 20151023 213625 9.20 4.07 20151023 213626 9.37 4.09 20151023 213627 9.53 4.11 20151023 213628 9.68 4.13 20151023 213629 9.82 4.15 20151023 213630 9.96 4.16 20151023 213631 10.11 4.19 20151023 213633 10.23 4.20 20151023 213634 10.35 4.22 20151023 213635 10.46 4.24 20151023 213636 10.55 4.26 20151023 213637 10.64 4.27 20151023 213638 10.74 4.29 20151023 213639 10.78 4.31 20151023 213640 10.82 4.32 20151023 213641 10.85 4.33 20151023 213642 10.88 4.35 20151023 213643 10.91 4.36 20151023 213644 10.94 4.38 20151023 213645 10.96 4.39 20151023 213646 10.99 4.40 20151023 213647 11.01 4.42 20151023 213648 11.04 4.43 20151023 213649 11.07 4.44 20151023 213650 11.10 4.46 20151023 213651 11.13 4.47 20151023 213652 11.18 4.48 20151023 213653 11.22 4.50 20151023 213654 11.26 4.51 20151023 213655 11.30 4.52 20151023 213656 11.35 4.53 20151023 213657 11.38 4.55 20151023 213658 11.42 4.56 20151023 213659 11.46 4.57 20151023 213701 11.53 4.60 20151023 213702 11.57 4.62 20151023 213703 11.61 4.63 20151023 213704 11.64 4.64 20151023 213705 11.68 4.65 20151023 213706 11.71 4.66 20151023 213707 11.75 4.68 20151023 213708 11.78 4.69 20151023 213709 11.81 4.70 20151023 213710 11.84 4.71 20151023 213711 11.87 4.73 20151023 213712 11.90 4.74 20151023 213713 11.94 4.75 20151023 213714 11.98 4.77 20151023 213717 12.10 4.80 20151023 213718 12.15 4.81 20151023 213719 12.20 4.82 20151023 213720 12.25 4.84 20151023 213721 12.30 4.85 20151023 213722 12.35 4.87 20151023 213723 12.39 4.88 20151023 213724 12.44 4.89 20151023 213725 12.48 4.91 20151023 213726 12.53 4.92 20151023 213727 12.57 4.94 20151023 213728 12.61 4.95 20151023 213729 12.66 4.96 20151023 213730 12.70 4.98 20151023 213731 12.75 4.99 20151023 213732 12.79 5.00 20151023 213733 12.83 5.02 20151023 213734 12.87 5.03 20151023 213735 12.91 5.04 20151023 213736 12.96 5.05 20151023 213737 13.00 5.06 20151023 213738 13.05 5.08 20151023 213739 13.10 5.09 20151023 213740 13.14 5.10 20151023 213741 13.19 5.12 20151023 213742 13.23 5.13 20151023 213743 13.28 5.14 20151023 213745 13.38 5.17 20151023 213746 13.42 5.18 20151023 213747 13.47 5.20 20151023 213748 13.51 5.21 20151023 213749 13.56 5.22 20151023 213750 13.62 5.24 20151023 213751 13.68 5.25 20151023 213752 13.74 5.27 20151023 213753 13.80 5.28 20151023 213754 13.85 5.29 20151023 213755 13.92 5.31 20151023 213756 13.99 5.32 20151023 213757 14.05 5.33 20151023 213758 14.12 5.35 20151023 213759 14.18 5.36 20151023 213800 14.24 5.37 20151023 213801 14.30 5.38 20151023 213802 14.35 5.39 20151023 213804 14.40 5.40 20151023 213805 14.45 5.41 20151023 213806 14.49 5.42 20151023 213807 14.49 5.42 20151023 213808 14.47 5.42 20151023 213809 14.45 5.42 20151023 213810 14.44 5.42 20151023 213811 14.43 5.42 20151023 213812 14.43 5.43 20151023 213813 14.42 5.43 20151023 213814 14.42 5.43 20151023 213815 14.43 5.43 20151023 213816 14.45 5.43 20151023 213817 14.47 5.43 20151023 213818 14.49 5.43 20151023 213819 14.52 5.43 20151023 213820 14.56 5.44 20151023 213821 14.62 5.44 20151023 213822 14.67 5.45 20151023 213823 14.72 5.45 20151023 213824 14.78 5.45 20151023 213825 14.83 5.46 20151023 213826 14.88 5.46 20151023 213828 14.97 5.47 20151023 213829 15.02 5.47 20151023 213830 15.06 5.47 20151023 213831 15.11 5.47 20151023 213832 15.16 5.48 20151023 213833 15.18 5.47 20151023 213834 15.17 5.47 20151023 213835 15.17 5.47 20151023 213836 15.17 5.46 20151023 213837 15.17 5.46 20151023 213838 15.17 5.46 20151023 213839 15.16 5.45 20151023 213840 15.14 5.44 20151023 213841 15.12 5.44 20151023 213842 15.11 5.43 20151023 213843 15.09 5.42 20151023 213844 15.08 5.41 20151023 213845 15.06 5.41 20151023 213846 15.05 5.40 20151023 213847 15.05 5.39 20151023 213848 15.05 5.38 20151023 213849 15.04 5.37 20151023 213850 15.03 5.36 20151023 213851 15.02 5.35 20151023 213852 15.00 5.34 20151023 213853 14.98 5.33 20151023 213855 14.95 5.32 20151023 213856 14.92 5.31 20151023 213857 14.90 5.31 20151023 213858 14.88 5.30 20151023 213859 14.85 5.29 20151023 213901 14.67 5.26 20151023 213902 14.50 5.24 20151023 213903 14.28 5.21 20151023 213904 14.08 5.19 20151023 213905 13.92 5.17 20151023 213906 13.73 5.14 20151023 213907 13.55 5.12 20151023 213908 13.41 5.11 20151023 213909 13.25 5.09 20151023 213910 13.09 5.08 20151023 213911 12.97 5.07 20151023 213912 12.83 5.06 20151023 213913 12.71 5.06 20151023 213914 12.62 5.05 20151023 213915 12.62 5.05 20151023 213916 12.63 5.05 20151023 213917 12.66 5.05 20151023 213918 12.68 5.05 20151023 213919 12.72 5.05 20151023 213920 12.75 5.06 20151023 213921 12.79 5.06 20151023 213922 12.83 5.07 20151023 213923 12.88 5.07 20151023 213924 12.93 5.07 20151023 213925 12.99 5.08 20151023 213926 13.05 5.08 20151023 213927 13.11 5.09 20151023 213928 13.16 5.09 20151023 213929 13.17 5.09 20151023 213930 13.16 5.09 20151023 213931 13.16 5.09 20151023 213932 13.13 5.08 20151023 213933 13.11 5.08 20151023 213934 13.11 5.08 20151023 213935 13.11 5.08 20151023 213936 13.13 5.08 20151023 213937 13.13 5.08 20151023 213938 13.12 5.08 20151023 213939 13.11 5.07 20151023 213940 13.11 5.07 20151023 213941 13.10 5.07 20151023 213942 13.11 5.07 20151023 213943 13.01 5.06 20151023 213945 12.94 5.04 20151023 213946 12.81 5.03 20151023 213947 12.74 5.02 20151023 213948 12.63 5.00 20151023 213949 12.57 5.00 20151023 213950 12.49 4.98 20151023 213951 12.44 4.98 20151023 213952 12.36 4.97 20151023 213953 12.30 4.96 20151023 213954 12.22 4.95 20151023 213955 12.18 4.95 20151023 213956 12.15 4.95 20151023 213957 12.10 4.95 20151023 213958 11.99 4.94 20151023 213959 11.76 4.92 20151023 214000 11.61 4.91 20151023 214001 11.38 4.89 20151023 214002 11.23 4.88 20151023 214003 11.08 4.87 20151023 214004 10.85 4.85 20151023 214005 10.72 4.84 20151023 214006 10.54 4.83 20151023 214007 10.44 4.82 20151023 214008 10.33 4.81 20151023 214009 10.17 4.80 20151023 214010 10.08 4.79 20151023 214011 10.01 4.79 20151023 214012 9.92 4.78 20151023 214013 9.98 4.78 20151023 214014 9.98 4.77 20151023 214015 10.01 4.77 20151023 214016 10.04 4.77 20151023 214017 10.00 4.76 20151023 214018 9.99 4.76 20151023 214019 9.97 4.76 20151023 214020 9.90 4.75 20151023 214021 9.87 4.75 20151023 214022 9.83 4.75 20151023 214023 9.79 4.75 20151023 214024 9.72 4.74 20151023 214025 9.71 4.74 20151023 214026 9.70 4.74 20151023 214027 9.64 4.74 20151023 214028 9.77 4.74 20151023 214029 9.90 4.74 20151023 214030 10.02 4.74 20151023 214031 10.17 4.73 20151023 214032 10.29 4.74 20151023 214033 10.41 4.74 20151023 214034 10.52 4.74 20151023 214036 10.62 4.74 20151023 214037 10.74 4.75 20151023 214038 10.84 4.75 20151023 214039 10.94 4.76 20151023 214040 11.03 4.76 20151023 214041 11.14 4.77 20151023 214042 11.22 4.78 20151023 214043 11.31 4.78 20151023 214044 11.43 4.79 20151023 214045 11.52 4.79 20151023 214046 11.61 4.80 20151023 214047 11.72 4.80 20151023 214048 11.81 4.81 20151023 214049 11.92 4.81 20151023 214050 12.03 4.82 20151023 214051 12.15 4.82 20151023 214052 12.26 4.83 20151023 214053 12.36 4.83 20151023 214054 12.49 4.84 20151023 214055 12.62 4.85 20151023 214056 12.73 4.86 20151023 214057 12.86 4.88 20151023 214058 12.97 4.89 20151023 214059 13.10 4.90 20151023 214100 13.21 4.90 20151023 214101 13.32 4.91 20151023 214102 13.42 4.92 20151023 214103 13.50 4.92 20151023 214104 13.61 4.93 20151023 214105 13.73 4.94 20151023 214106 13.85 4.95 20151023 214107 13.94 4.95 20151023 214108 14.04 4.95 20151023 214109 14.14 4.96 20151023 214110 14.26 4.96 20151023 214111 14.37 4.97 20151023 214112 14.51 4.98 20151023 214113 14.61 4.99 20151023 214114 14.71 4.99 20151023 214115 14.82 5.00 20151023 214116 14.94 5.01 20151023 214117 15.02 5.02 20151023 214118 15.09 5.02 20151023 214119 15.12 5.01 20151023 214120 15.16 5.01 20151023 214121 15.21 5.01 20151023 214122 15.27 5.01 20151023 214123 15.33 5.02 20151023 214124 15.38 5.01 20151023 214126 15.43 5.01 20151023 214127 15.48 5.01 20151023 214128 15.54 5.01 20151023 214129 15.60 5.01 20151023 214130 15.65 5.01 20151023 214131 15.67 5.00 20151023 214132 15.70 5.00 20151023 214133 15.73 5.00 20151023 214134 15.76 5.00 20151023 214135 15.76 4.99 20151023 214136 15.75 4.98 20151023 214137 15.75 4.97 20151023 214138 15.75 4.97 20151023 214139 15.76 4.96 20151023 214140 15.77 4.95 20151023 214141 15.75 4.94 20151023 214142 15.69 4.93 20151023 214143 15.64 4.92 20151023 214144 15.59 4.91 20151023 214145 15.55 4.90 20151023 214146 15.52 4.89 20151023 214147 15.49 4.88 20151023 214148 15.48 4.87 20151023 214149 15.47 4.86 20151023 214150 15.47 4.86 20151023 214151 15.47 4.85 20151023 214152 15.35 4.81 20151023 214153 15.18 4.76 20151023 214154 15.05 4.72 20151023 214155 14.91 4.67 20151023 214156 14.80 4.63 20151023 214158 14.69 4.54 20151023 214159 14.65 4.50 20151023 214200 14.60 4.44 20151023 214202 14.47 4.28 20151023 214203 14.34 4.10 20151023 214204 14.22 3.93 20151023 214205 14.12 3.78 20151023 214206 14.05 3.66 20151023 214207 13.97 3.52 20151023 214208 13.88 3.41 20151023 214209 13.77 3.31 20151023 214210 13.65 3.21 20151023 214211 13.53 3.14 20151023 214212 13.42 3.07 20151023 214213 13.36 3.13 20151023 214214 13.30 3.19 20151023 214215 13.23 3.23 20151023 214217 13.15 3.28 20151023 214218 13.07 3.31 20151023 214219 12.99 3.32 20151023 214220 12.91 3.32 20151023 214221 12.82 3.33 20151023 214222 12.72 3.34 20151023 214223 12.62 3.34 20151023 214224 12.50 3.38 20151023 214225 12.40 3.41 20151023 214226 12.28 3.44 20151023 214227 12.19 3.46 20151023 214228 12.07 3.49 20151023 214229 11.98 3.51 20151023 214230 11.89 3.54 20151023 214231 11.81 3.56 20151023 214232 11.70 3.59 20151023 214233 11.62 3.61 20151023 214234 11.58 3.65 20151023 214235 11.52 3.69 20151023 214236 11.48 3.72 20151023 214237 11.42 3.76 20151023 214238 11.38 3.79 20151023 214239 11.34 3.83 20151023 214240 11.31 3.87 20151023 214241 11.28 3.91 20151023 214242 11.27 3.95 20151023 214243 11.25 3.99 20151023 214244 11.23 4.03 20151023 214245 11.21 4.08 20151023 214246 11.19 4.12 20151023 214247 11.17 4.17 20151023 214248 11.22 4.21 20151023 214249 11.27 4.25 20151023 214250 11.32 4.29 20151023 214251 11.37 4.34 20151023 214252 11.43 4.38 20151023 214253 11.62 4.43 20151023 214254 11.80 4.48 20151023 214255 11.95 4.52 20151023 214256 12.11 4.57 20151023 214257 12.32 4.62 20151023 214258 12.54 4.67 20151023 214259 12.81 4.73 20151023 214300 13.08 4.78 20151023 214301 13.32 4.83 20151023 214302 13.57 4.88 20151023 214303 13.81 4.94 20151023 214304 14.08 5.00 20151023 214305 14.35 5.06 20151023 214306 14.59 5.11 20151023 214308 14.78 5.15 20151023 214309 14.96 5.19 20151023 214310 15.18 5.24 20151023 214311 15.41 5.29 20151023 214312 15.57 5.33 20151023 214313 15.65 5.35 20151023 214314 15.75 5.38 20151023 214315 15.84 5.40 20151023 214316 15.94 5.43 20151023 214317 16.03 5.44 20151023 214318 16.13 5.45 20151023 214319 16.23 5.46 20151023 214320 16.34 5.47 20151023 214321 16.45 5.48 20151023 214322 16.55 5.48 20151023 214323 16.65 5.48 20151023 214324 16.76 5.49 20151023 214325 16.86 5.50 20151023 214326 16.99 5.49 20151023 214327 17.11 5.49 20151023 214328 17.24 5.48 20151023 214329 17.39 5.47 20151023 214330 17.50 5.47 20151023 214331 17.58 5.45 20151023 214332 17.68 5.44 20151023 214333 17.79 5.43 20151023 214334 17.89 5.41 20151023 214335 17.95 5.40 20151023 214336 18.01 5.38 20151023 214337 18.08 5.37 20151023 214338 18.15 5.35 20151023 214339 18.15 5.34 20151023 214340 18.10 5.32 20151023 214341 18.05 5.31 20151023 214342 18.00 5.29 20151023 214343 17.95 5.28 20151023 214344 17.88 5.24 20151023 214345 17.82 5.21 20151023 214346 17.77 5.18 20151023 214347 17.70 5.15 20151023 214348 17.66 5.12 20151023 214349 17.60 5.09 20151023 214350 17.56 5.06 20151023 214351 17.51 5.03 20151023 214352 17.46 5.01 20151023 214353 17.41 4.98 20151023 214354 17.36 4.95 20151023 214355 17.31 4.92 20151023 214356 17.25 4.89 20151023 214358 17.17 4.87 20151023 214359 17.11 4.85 20151023 214400 17.05 4.82 20151023 214401 16.98 4.79 20151023 214402 16.89 4.76 20151023 214403 16.78 4.73 20151023 214404 16.67 4.69 20151023 214405 16.55 4.66 20151023 214406 16.45 4.63 20151023 214407 16.33 4.60 20151023 214408 16.21 4.56 20151023 214409 16.08 4.53 20151023 214410 15.96 4.50 20151023 214411 15.81 4.46 20151023 214412 15.68 4.41 20151023 214413 15.55 4.37 20151023 214414 15.43 4.33 20151023 214415 15.41 4.30 20151023 214416 15.38 4.27 20151023 214417 15.34 4.24 20151023 214418 15.29 4.20 20151023 214419 15.25 4.18 20151023 214420 15.21 4.14 20151023 214421 15.15 4.11 20151023 214422 15.10 4.08 20151023 214423 14.99 4.04 20151023 214424 14.87 3.99 20151023 214425 14.74 3.95 20151023 214426 14.63 3.91 20151023 214427 14.45 3.86 20151023 214428 14.25 3.81 20151023 214429 14.07 3.76 20151023 214430 13.92 3.71 20151023 214431 13.75 3.66 20151023 214432 13.60 3.61 20151023 214433 13.45 3.56 20151023 214434 13.31 3.51 20151023 214435 13.20 3.46 20151023 214436 13.04 3.42 20151023 214437 12.91 3.37 20151023 214438 12.83 3.33 20151023 214439 12.74 3.29 20151023 214440 12.65 3.24 20151023 214441 12.57 3.18 20151023 214442 12.55 3.13 20151023 214443 12.50 3.09 20151023 214444 12.52 3.07 20151023 214445 12.56 3.05 20151023 214446 12.65 3.04 20151023 214447 12.70 3.02 20151023 214449 12.62 2.94 20151023 214450 12.55 2.86 20151023 214451 12.50 2.79 20151023 214452 12.46 2.71 20151023 214453 12.17 2.44 20151023 214454 11.91 2.17 20151023 214455 11.65 1.88 20151023 221109 6.29 0.36 20151023 221110 6.34 0.36 20151023 221111 6.41 0.37 20151023 221112 6.49 0.38 20151023 221113 6.56 0.39 20151023 221114 6.66 0.40 20151023 221115 6.77 0.41 20151023 221116 6.89 0.42 20151023 221117 7.02 0.43 20151023 221118 7.16 0.44 20151023 221119 7.19 0.45 20151023 221120 7.19 0.46 20151023 221121 7.22 0.47 20151023 221122 7.23 0.49 20151023 221123 7.23 0.50 20151023 221124 7.22 0.51 20151023 221125 7.21 0.52 20151023 221126 7.18 0.52 20151023 221128 7.17 0.53 20151023 221129 7.15 0.54 20151023 221130 7.16 0.55 20151023 221132 7.16 0.57 20151023 221133 7.16 0.58 20151023 221134 7.15 0.58 20151023 221135 7.15 0.59 20151023 221136 7.14 0.60 20151023 221137 7.14 0.61 20151023 221138 7.13 0.62 20151023 221139 7.13 0.63 20151023 221140 7.15 0.64 20151023 221141 7.18 0.64 20151023 221142 7.21 0.64 20151023 221143 7.24 0.65 20151023 221144 7.26 0.65 20151023 221145 7.29 0.66 20151023 221146 7.31 0.66 20151023 221147 7.34 0.67 20151023 221148 7.36 0.67 20151023 221149 7.39 0.68 20151023 221150 7.38 0.67 20151023 221151 7.37 0.67 20151023 221152 7.36 0.67 20151023 221153 7.34 0.67 20151023 221155 7.31 0.67 20151023 221158 7.26 0.66 20151023 221159 7.24 0.66 20151023 221202 7.12 0.65 20151023 221203 7.08 0.65 20151023 221204 7.05 0.65 20151023 221205 7.02 0.64 20151023 221206 7.00 0.64 20151023 221207 6.97 0.64 20151023 221208 6.95 0.64 20151023 221209 6.94 0.64 20151023 221210 6.88 0.63 20151023 221211 6.83 0.63 20151023 221212 6.78 0.63 20151023 221213 6.73 0.62 20151023 221214 6.68 0.62 20151023 221215 6.63 0.62 20151023 221216 6.58 0.61 20151023 221218 6.54 0.61 20151023 221219 6.50 0.61 20151023 221220 6.46 0.61 20151023 221221 6.44 0.61 20151023 221222 6.41 0.61 20151023 221225 6.32 0.61 20151023 221226 6.29 0.61 20151023 221227 6.24 0.61 20151023 221228 6.20 0.61 20151023 221229 6.16 0.60 20151023 221230 6.12 0.60 20151023 221231 6.07 0.61 20151023 221232 6.03 0.61 20151023 221233 5.99 0.61 20151023 221234 5.95 0.61 20151023 221235 5.91 0.61 20151023 221236 5.87 0.61 20151023 221237 5.83 0.61 20151023 221238 5.79 0.62 20151023 221239 5.75 0.62 20151023 221240 5.72 0.62 20151023 221241 5.67 0.62 20151023 221242 5.63 0.62 20151023 221243 5.58 0.62 20151023 221244 5.53 0.62 20151023 221245 5.49 0.62 20151023 221246 5.45 0.62 20151023 221247 5.40 0.62 20151023 221248 5.36 0.62 20151023 221249 5.32 0.63 20151023 221250 5.29 0.63 20151023 221251 5.24 0.63 20151023 221252 5.20 0.63 20151023 221253 5.14 0.63 20151023 221254 5.09 0.63 20151023 221256 4.99 0.63 20151023 221257 4.93 0.63 20151023 221258 4.87 0.63 20151023 221259 4.81 0.63 20151023 221300 4.75 0.63 20151023 221301 4.70 0.63 20151023 221302 4.65 0.63 20151023 221303 4.59 0.62 20151023 221304 4.54 0.62 20151023 221305 4.48 0.62 20151023 221307 4.37 0.62 20151023 221309 4.31 0.61 20151023 221310 4.25 0.61 20151023 221311 4.19 0.61 20151023 221312 4.15 0.60 20151023 221313 4.12 0.60 20151023 221314 4.08 0.60 20151023 221315 4.04 0.60 20151023 221316 4.00 0.60 20151023 221317 3.97 0.60 20151023 221318 3.94 0.60 20151023 221319 3.90 0.60 20151023 221320 3.87 0.60 20151023 221321 3.84 0.60 20151023 221322 3.83 0.60 20151023 221323 3.82 0.60 20151023 221324 3.81 0.59 20151023 221325 3.80 0.59 20151023 221326 3.78 0.59 20151023 221327 3.77 0.58 20151023 221328 3.76 0.58 20151023 221329 3.75 0.57 20151023 221330 3.73 0.56 20151023 221331 3.72 0.55 20151023 221332 3.75 0.53 20151023 221333 3.78 0.51 20151023 221334 3.81 0.49 20151023 221335 3.84 0.46 20151023 221336 3.86 0.43 20151023 221337 3.88 0.41 20151023 221338 3.90 0.38 20151023 221343 3.97 0.28 20151023 221344 3.97 0.28 20151023 221346 3.97 0.29 20151023 221347 3.97 0.30 20151023 221348 3.99 0.30 20151023 221351 3.99 0.32 20151023 221352 4.02 0.33 20151023 221353 4.03 0.34 20151023 221354 4.04 0.34 20151023 221355 4.04 0.35 20151023 221356 4.05 0.36 20151023 221357 4.07 0.36 20151023 221359 4.07 0.37 20151023 221400 4.08 0.38 20151023 221401 4.08 0.38 20151023 221402 4.08 0.38 20151023 221403 4.07 0.39 20151023 221404 4.04 0.39 20151023 221405 4.01 0.39 20151023 221406 3.99 0.39 20151023 221407 3.98 0.39 20151023 221408 3.96 0.39 20151023 221409 3.94 0.40 20151023 221410 3.92 0.40 20151023 221411 3.91 0.40 20151023 221412 3.90 0.40 20151023 221413 3.82 0.40 20151023 221414 3.73 0.39 20151023 221417 3.46 0.39 20151023 221418 3.36 0.38 20151023 221419 3.26 0.38 20151023 221420 3.16 0.37 20151023 221421 3.08 0.37 20151023 221422 2.98 0.37 20151023 221423 2.87 0.37 20151023 221424 2.75 0.37 20151023 221425 2.63 0.37 20151023 221429 2.23 0.37 20151023 221430 2.14 0.37 20151023 221435 2.14 0.39 20151023 221436 2.21 0.39 20151023 221440 2.61 0.42 20151023 221442 2.87 0.44 20151023 221443 2.99 0.45 20151023 221444 3.11 0.47 20151023 221445 3.24 0.48 20151023 221446 3.36 0.50 20151023 221447 3.48 0.51 20151023 221448 3.59 0.52 20151023 221450 3.72 0.54 20151023 221451 3.83 0.55 20151023 221452 3.95 0.56 20151023 221453 4.07 0.58 20151023 221454 4.11 0.58 20151023 221455 4.16 0.59 20151023 221456 4.21 0.59 20151023 221457 4.26 0.60 20151023 221458 4.31 0.60 20151023 221459 4.36 0.61 20151023 221500 4.41 0.62 20151023 221501 4.46 0.63 20151023 221502 4.51 0.64 20151023 221503 4.57 0.65 20151023 221504 4.60 0.65 20151023 221505 4.65 0.65 20151023 221506 4.69 0.66 20151023 221507 4.74 0.66 20151023 221508 4.79 0.67 20151023 221509 4.85 0.67 20151023 221510 4.91 0.68 20151023 221511 4.97 0.68 20151023 221512 5.04 0.68 20151023 221513 5.10 0.69 20151023 221514 5.13 0.69 20151023 221515 5.17 0.68 20151023 221516 5.22 0.68 20151023 221517 5.27 0.68 20151023 221518 5.31 0.68 20151023 221519 5.37 0.68 20151023 221520 5.43 0.68 20151023 221521 5.50 0.69 20151023 221522 5.57 0.69 20151023 221523 5.63 0.69 20151023 221524 5.58 0.67 20151023 221525 5.53 0.65 20151023 221526 5.47 0.63 20151023 221527 5.41 0.61 20151023 221528 5.35 0.59 20151023 221529 5.29 0.57 20151023 221530 5.23 0.55 20151023 221531 5.16 0.53 20151023 221532 5.09 0.51 20151023 221555 6.40 0.98 20151023 221556 6.50 1.02 20151023 221557 6.58 1.04 20151023 221558 6.68 1.08 20151023 221559 6.78 1.11 20151023 221600 6.89 1.14 20151023 221601 6.99 1.16 20151023 221602 7.09 1.19 20151023 221603 7.20 1.21 20151023 221604 7.31 1.24 20151023 221605 7.36 1.24 20151023 221606 7.41 1.25 20151023 221607 7.45 1.25 20151023 221608 7.49 1.26 20151023 221609 7.53 1.26 20151023 221610 7.56 1.27 20151023 221611 7.59 1.27 20151023 221612 7.63 1.27 20151023 221613 7.66 1.28 20151023 221614 7.69 1.28 20151023 221615 7.70 1.28 20151023 221616 7.70 1.28 20151023 221617 7.71 1.28 20151023 221618 7.71 1.28 20151023 221619 7.71 1.28 20151023 221620 7.71 1.28 20151023 221621 7.71 1.28 20151023 221622 7.71 1.28 20151023 221623 7.70 1.28 20151023 221624 7.69 1.28 20151023 221625 7.65 1.27 20151023 221626 7.61 1.26 20151023 221627 7.57 1.25 20151023 221628 7.52 1.24 20151023 221629 7.48 1.23 20151023 221631 7.43 1.22 20151023 221632 7.38 1.21 20151023 221633 7.34 1.20 20151023 221634 7.29 1.20 20151023 221635 7.24 1.19 20151023 221636 7.09 1.17 20151023 221637 6.95 1.15 20151023 221638 6.83 1.13 20151023 221639 6.71 1.12 20151023 221640 6.60 1.10 20151023 221641 6.49 1.08 20151023 221642 6.39 1.06 20151023 221643 6.28 1.05 20151023 221644 6.18 1.03 20151023 221645 6.08 1.01 20151023 221646 5.79 0.98 20151023 221647 5.50 0.94 20151023 221648 5.19 0.91 20151023 221649 4.91 0.87 20151023 221650 4.63 0.83 20151023 221651 4.35 0.80 20151023 221652 4.07 0.76 20151023 221653 3.79 0.72 20151023 221654 3.52 0.69 20151023 221655 3.25 0.65 20151023 221726 5.68 1.69 20151023 221727 5.82 1.71 20151023 221728 5.98 1.74 20151023 221729 6.15 1.76 20151023 221730 6.32 1.78 20151023 221731 6.51 1.81 20151023 221736 7.44 1.91 20151023 221737 7.40 1.91 20151023 221738 7.36 1.92 20151023 221739 7.31 1.92 20151023 221740 7.27 1.92 20151023 221741 7.22 1.92 20151023 221742 7.17 1.92 20151023 221743 7.12 1.93 20151023 221744 7.06 1.93 20151023 221745 7.01 1.93 20151023 221746 6.97 1.94 20151023 221747 6.98 1.94 20151023 221748 6.98 1.94 20151023 221749 6.99 1.95 20151023 221751 7.00 1.95 20151023 221752 7.00 1.96 20151023 221753 7.01 1.96 20151023 221754 7.02 1.96 20151023 221755 7.03 1.97 20151023 221756 7.04 1.97 20151023 221757 7.04 1.97 20151023 221758 7.03 1.98 20151023 221759 7.03 1.98 20151023 221800 7.02 1.98 20151023 221801 7.00 1.98 20151023 221802 6.99 1.98 20151023 221803 6.97 1.98 20151023 221804 6.96 1.99 20151023 221805 6.94 1.99 20151023 221806 6.92 1.99 20151023 221807 6.91 1.99 20151023 221808 6.88 1.99 20151023 221809 6.86 1.99 20151023 221810 6.84 1.99 20151023 221811 6.83 1.99 20151023 221812 6.81 1.99 20151023 221813 6.79 1.99 20151023 221814 6.77 1.99 20151023 221815 6.75 1.99 20151023 221816 6.73 1.99 20151023 221817 6.71 2.00 20151023 221818 6.68 2.00 20151023 221819 6.65 1.99 20151023 221820 6.62 1.99 20151023 221821 6.58 1.99 20151023 221822 6.54 1.99 20151023 221823 6.51 1.99 20151023 221824 6.47 1.99 20151023 221825 6.44 1.99 20151023 221826 6.40 1.99 20151023 221827 6.36 1.99 20151023 221828 6.34 1.99 20151023 221829 6.32 1.99 20151023 221830 6.30 1.99 20151023 221831 6.27 1.99 20151023 221832 6.25 1.99 20151023 221833 6.23 1.99 20151023 221834 6.21 1.99 20151023 221835 6.18 1.99 20151023 221836 6.16 1.99 20151023 221837 6.14 1.99 20151023 221838 6.12 1.99 20151023 221839 6.10 1.99 20151023 221841 6.08 1.99 20151023 221842 6.06 1.99 20151023 221843 6.04 1.99 20151023 221844 6.03 1.99 20151023 221845 6.00 1.99 20151023 221846 5.98 1.99 20151023 221847 5.96 1.99 20151023 221848 5.94 1.99 20151023 221849 5.89 2.00 20151023 221850 5.85 2.00 20151023 221851 5.80 2.00 20151023 221852 5.76 2.00 20151023 221853 5.71 2.00 20151023 221854 5.66 2.00 20151023 221855 5.61 2.00 20151023 221856 5.56 2.00 20151023 221857 5.50 2.00 20151023 221858 5.45 2.00 20151023 221859 5.41 2.00 20151023 221900 5.35 2.00 20151023 221901 5.30 2.00 20151023 221902 5.25 2.00 20151023 221903 5.19 2.00 20151023 221904 5.14 2.00 20151023 221905 5.10 2.00 20151023 221906 5.05 2.00 20151023 221907 5.00 2.00 20151023 221908 4.96 2.00 20151023 221909 4.93 2.00 20151023 221910 4.90 2.00 20151023 221911 4.87 2.01 20151023 221912 4.84 2.01 20151023 221913 4.81 2.01 20151023 221914 4.78 2.01 20151023 221915 4.75 2.01 20151023 221916 4.72 2.01 20151023 221917 4.69 2.01 20151023 221918 4.66 2.01 20151023 221919 4.62 2.01 20151023 221920 4.57 2.01 20151023 221921 4.53 2.01 20151023 221922 4.48 2.01 20151023 221923 4.43 2.01 20151023 221924 4.39 2.02 20151023 221925 4.34 2.02 20151023 221926 4.30 2.02 20151023 221927 4.25 2.02 20151023 221928 4.21 2.02 20151023 221929 4.18 2.02 20151023 221930 4.15 2.02 20151023 221932 4.11 2.03 20151023 221933 4.08 2.03 20151023 221934 4.04 2.03 20151023 221935 4.01 2.03 20151023 221936 3.97 2.04 20151023 221937 3.94 2.04 20151023 221938 3.90 2.04 20151023 221939 3.87 2.04 20151023 221940 3.88 2.05 20151023 221941 3.89 2.05 20151023 221942 3.91 2.05 20151023 221943 3.93 2.05 20151023 221944 3.95 2.06 20151023 221945 3.98 2.06 20151023 221946 4.00 2.06 20151023 221947 4.02 2.06 20151023 221948 4.04 2.07 20151023 221949 4.06 2.07 20151023 221950 4.07 2.07 20151023 221951 4.09 2.07 20151023 221952 4.11 2.08 20151023 221953 4.13 2.08 20151023 221954 4.14 2.08 20151023 221955 4.16 2.08 20151023 221956 4.18 2.08 20151023 221957 4.20 2.08 20151023 221958 4.23 2.09 20151023 221959 4.25 2.09 20151023 222000 4.26 2.09 20151023 222001 4.28 2.09 20151023 222002 4.29 2.09 20151023 222003 4.31 2.10 20151023 222004 4.34 2.10 20151023 222005 4.36 2.10 20151023 222006 4.38 2.10 20151023 222007 4.40 2.10 20151023 222008 4.43 2.11 20151023 222009 4.45 2.11 20151023 222010 4.48 2.11 20151023 222011 4.49 2.11 20151023 222012 4.51 2.11 20151023 222013 4.52 2.11 20151023 222014 4.54 2.12 20151023 222015 4.56 2.12 20151023 222016 4.58 2.12 20151023 222017 4.60 2.12 20151023 222018 4.62 2.12 20151023 222019 4.64 2.12 20151023 222020 4.66 2.13 20151023 222021 4.69 2.13 20151023 222023 4.71 2.13 20151023 222024 4.74 2.13 20151023 222025 4.77 2.13 20151023 222026 4.79 2.13 20151023 222027 4.82 2.13 20151023 222028 4.85 2.14 20151023 222029 4.88 2.14 20151023 222030 4.91 2.14 20151023 222031 4.93 2.14 20151023 222032 4.97 2.14 20151023 222033 5.01 2.14 20151023 222034 5.05 2.14 20151023 222035 5.09 2.14 20151023 222036 5.12 2.14 20151023 222037 5.16 2.14 20151023 222038 5.20 2.15 20151023 222039 5.24 2.15 20151023 222040 5.28 2.15 20151023 222041 5.31 2.15 20151023 222042 5.35 2.15 20151023 222043 5.38 2.15 20151023 222044 5.42 2.15 20151023 222045 5.45 2.15 20151023 222046 5.49 2.15 20151023 222047 5.52 2.15 20151023 222048 5.55 2.15 20151023 222049 5.59 2.15 20151023 222050 5.62 2.15 20151023 222051 5.65 2.16 20151023 222052 5.69 2.16 20151023 222053 5.74 2.16 20151023 222054 5.79 2.16 20151023 222055 5.84 2.16 20151023 222056 5.89 2.16 20151023 222057 5.94 2.16 20151023 222058 5.99 2.16 20151023 222059 6.04 2.17 20151023 222100 6.09 2.17 20151023 222101 6.14 2.17 20151023 222102 6.21 2.17 20151023 222103 6.29 2.17 20151023 222104 6.36 2.17 20151023 222105 6.43 2.17 20151023 222106 6.50 2.17 20151023 222107 6.57 2.17 20151023 222108 6.63 2.17 20151023 222109 6.70 2.17 20151023 222110 6.78 2.17 20151023 222111 6.86 2.17 20151023 222113 6.89 2.17 20151023 222114 6.93 2.16 20151023 222115 6.96 2.16 20151023 222116 7.00 2.15 20151023 222117 7.03 2.15 20151023 222118 7.07 2.14 20151023 222119 7.11 2.14 20151023 222120 7.14 2.13 20151023 222121 7.18 2.12 20151023 222122 7.22 2.12 20151023 222123 7.23 2.10 20151023 222124 7.23 2.09 20151023 222125 7.24 2.08 20151023 222126 7.25 2.07 20151023 222127 7.26 2.05 20151023 222128 7.27 2.04 20151023 222129 7.28 2.02 20151023 222130 7.29 2.01 20151023 222131 7.30 1.99 20151023 222132 7.30 1.96 20151023 222133 7.30 1.94 20151023 222134 7.30 1.91 20151023 222135 7.29 1.88 20151023 222136 7.29 1.85 20151023 222137 7.28 1.82 20151023 222138 7.28 1.80 20151023 222139 7.28 1.77 20151023 222140 7.28 1.74 20151023 222141 7.28 1.71 20151023 222142 7.28 1.69 20151023 222143 7.28 1.65 20151023 222144 7.28 1.60 20151023 222145 7.29 1.56 20151023 222146 7.29 1.52 20151023 222147 7.29 1.47 20151023 222148 7.30 1.43 20151023 222149 7.30 1.39 20151023 222150 7.30 1.34 20151023 222151 7.30 1.30 20151023 222152 7.31 1.26 20151023 222153 7.29 1.22 20151023 222627 7.88 1.89 20151023 222628 7.83 1.94 20151023 222629 7.78 2.01 20151023 222630 7.71 2.07 20151023 222631 7.65 2.14 20151023 222632 7.59 2.19 20151023 222633 7.53 2.26 20151023 222634 7.48 2.33 20151023 222635 7.44 2.40 20151023 222636 7.41 2.46 20151023 222637 7.40 2.51 20151023 222638 7.40 2.51 20151023 222639 7.40 2.51 20151023 222640 7.39 2.51 20151023 222641 7.40 2.51 20151023 222642 7.40 2.51 20151023 222643 7.39 2.51 20151023 222645 7.38 2.51 20151023 222646 7.38 2.51 20151023 222647 7.38 2.51 20151023 222648 7.37 2.51 20151023 222649 7.35 2.50 20151023 222650 7.32 2.49 20151023 222651 7.29 2.48 20151023 222652 7.25 2.47 20151023 222653 7.21 2.46 20151023 222654 7.17 2.45 20151023 222655 7.12 2.44 20151023 222656 7.08 2.43 20151023 222657 7.05 2.42 20151023 222658 7.00 2.41 20151023 222659 6.95 2.40 20151023 222700 6.90 2.40 20151023 222701 6.85 2.39 20151023 222702 6.81 2.38 20151023 222703 6.77 2.37 20151023 222704 6.73 2.37 20151023 222705 6.69 2.36 20151023 222706 6.66 2.35 20151023 222707 6.64 2.34 20151023 222708 6.61 2.33 20151023 222709 6.57 2.33 20151023 222710 6.56 2.32 20151023 222711 6.55 2.31 20151023 222712 6.54 2.31 20151023 222713 6.54 2.30 20151023 222714 6.52 2.29 20151023 222715 6.52 2.29 20151023 222716 6.51 2.28 20151023 222717 6.50 2.27 20151023 222718 6.49 2.27 20151023 222719 6.48 2.26 20151023 222720 6.48 2.26 20151023 222721 6.49 2.25 20151023 222722 6.52 2.25 20151023 222723 6.55 2.25 20151023 222724 6.57 2.26 20151023 222725 6.58 2.26 20151023 222726 6.59 2.26 20151023 222727 6.61 2.26 20151023 222728 6.60 2.26 20151023 222729 6.61 2.26 20151023 222730 6.62 2.26 20151023 222731 6.61 2.27 20151023 222732 6.63 2.27 20151023 222733 6.66 2.28 20151023 222734 6.71 2.28 20151023 222736 6.75 2.29 20151023 222737 6.82 2.29 20151023 222738 6.91 2.30 20151023 222739 6.98 2.30 20151023 222740 7.09 2.31 20151023 222741 7.13 2.32 20151023 222742 7.13 2.32 20151023 222743 6.81 2.33 20151023 222744 6.45 2.33 20151023 222745 6.15 2.33 20151023 222746 5.85 2.34 20151023 222747 5.59 2.34 20151023 222748 5.39 2.35 20151023 222749 5.25 2.35 20151023 222750 5.21 2.36 20151023 222751 5.27 2.36 20151023 222752 5.37 2.36 20151023 222753 5.56 2.37 20151023 222754 5.49 2.38 20151023 222755 5.45 2.38 20151023 222756 5.46 2.39 20151023 222757 5.54 2.40 20151023 222758 5.62 2.40 20151023 222759 5.75 2.41 20151023 222800 5.91 2.42 20151023 222801 6.07 2.43 20151023 222802 6.30 2.44 20151023 222803 6.57 2.45 20151023 222804 6.74 2.46 20151023 222805 6.87 2.47 20151023 222806 6.98 2.48 20151023 222807 7.09 2.48 20151023 222808 7.19 2.49 20151023 222809 7.28 2.50 20151023 222810 7.36 2.51 20151023 222811 7.44 2.52 20151023 222812 7.50 2.52 20151023 222813 7.52 2.53 20151023 222814 7.54 2.54 20151023 222815 7.49 2.54 20151023 222816 7.41 2.55 20151023 222817 7.33 2.55 20151023 222818 7.28 2.55 20151023 222819 7.21 2.55 20151023 222820 7.15 2.55 20151023 222821 7.11 2.56 20151023 222822 7.05 2.56 20151023 222823 7.00 2.56 20151023 222824 6.97 2.56 20151023 222826 6.94 2.56 20151023 222827 6.91 2.56 20151023 222828 6.87 2.57 20151023 222829 6.82 2.57 20151023 222830 6.77 2.57 20151023 222831 6.71 2.57 20151023 222832 6.64 2.57 20151023 222833 6.59 2.57 20151023 222834 6.53 2.57 20151023 222835 6.47 2.57 20151023 222836 6.42 2.57 20151023 222837 6.36 2.57 20151023 222838 6.30 2.57 20151023 222839 6.23 2.57 20151023 222840 6.16 2.57 20151023 222841 6.10 2.57 20151023 222842 6.03 2.57 20151023 222843 5.96 2.57 20151023 222844 5.90 2.56 20151023 222845 5.82 2.56 20151023 222846 5.76 2.56 20151023 222847 5.69 2.56 20151023 222848 5.61 2.56 20151023 222849 5.55 2.56 20151023 222850 5.47 2.55 20151023 222851 5.41 2.55 20151023 222852 5.33 2.55 20151023 222853 5.26 2.54 20151023 222854 5.20 2.54 20151023 222855 5.13 2.54 20151023 222856 5.07 2.54 20151023 222857 5.01 2.53 20151023 222858 4.94 2.53 20151023 222859 4.87 2.53 20151023 222900 4.76 2.53 20151023 222901 4.67 2.53 20151023 222902 4.57 2.53 20151023 222903 4.46 2.53 20151023 222904 4.39 2.53 20151023 222905 4.30 2.53 20151023 222906 4.23 2.52 20151023 222907 4.15 2.52 20151023 222908 4.08 2.52 20151023 222909 4.01 2.52 20151023 222910 3.92 2.52 20151023 222911 3.86 2.52 20151023 222912 3.77 2.52 20151023 222913 3.71 2.52 20151023 222914 3.64 2.53 20151023 222915 3.56 2.53 20151023 222917 3.51 2.53 20151023 222918 3.44 2.53 20151023 222919 3.40 2.53 20151023 222920 3.33 2.53 20151023 222921 3.30 2.53 20151023 222922 3.20 2.54 20151023 222923 3.09 2.54 20151023 222924 3.00 2.54 20151023 222925 2.89 2.54 20151023 222926 2.82 2.55 20151023 222927 2.72 2.55 20151023 222928 2.67 2.55 20151023 222929 2.60 2.56 20151023 222930 2.58 2.56 20151023 222931 2.56 2.56 20151023 222932 2.55 2.57 20151023 222933 2.45 2.57 20151023 222934 2.26 2.57 20151023 222935 2.13 2.58 20151023 222936 1.95 2.58 20151023 222937 1.81 2.59 20151023 222938 1.63 2.59 20151023 222939 1.50 2.59 20151023 222940 1.31 2.60 20151023 222941 1.18 2.60 20151023 222942 1.03 2.61 20151023 222943 0.90 2.61 20151023 222944 0.94 2.61 20151023 222945 0.97 2.62 20151023 222948 0.99 2.63 20151023 222949 0.97 2.63 20151023 222950 0.94 2.64 20151023 222951 0.92 2.64 20151023 222952 0.90 2.65 20151023 222955 0.81 2.66 20151023 223001 1.51 2.69 20151023 223002 1.67 2.70 20151023 223004 2.00 2.71 20151023 223005 2.15 2.71 20151023 223007 2.26 2.72 20151023 223008 2.45 2.72 20151023 223013 3.33 2.75 20151023 223014 3.55 2.76 20151023 223015 3.72 2.77 20151023 223016 3.94 2.77 20151023 223017 4.12 2.78 20151023 223018 4.30 2.78 20151023 223019 4.39 2.79 20151023 223020 4.50 2.80 20151023 223021 4.58 2.80 20151023 223022 4.69 2.81 20151023 223023 4.77 2.82 20151023 223024 4.87 2.82 20151023 223025 4.95 2.83 20151023 223026 5.05 2.84 20151023 223027 5.13 2.84 20151023 223028 5.21 2.85 20151023 223029 5.31 2.86 20151023 223030 5.39 2.86 20151023 223031 5.50 2.87 20151023 223032 5.58 2.88 20151023 223033 5.68 2.89 20151023 223034 5.76 2.89 20151023 223035 5.86 2.90 20151023 223036 5.94 2.91 20151023 223037 6.04 2.91 20151023 223038 6.12 2.92 20151023 223039 6.19 2.93 20151023 223040 6.28 2.94 20151023 223041 6.33 2.95 20151023 223042 6.40 2.95 20151023 223043 6.44 2.96 20151023 223044 6.50 2.97 20151023 223045 6.55 2.98 20151023 223046 6.61 2.99 20151023 223047 6.65 2.99 20151023 223048 6.69 3.00 20151023 223049 6.74 3.01 20151023 223050 6.78 3.02 20151023 223051 6.83 3.03 20151023 223052 6.87 3.04 20151023 223053 6.90 3.04 20151023 223054 6.95 3.05 20151023 223055 6.99 3.06 20151023 223056 7.04 3.07 20151023 223058 7.09 3.08 20151023 223059 7.14 3.08 20151023 223100 7.18 3.09 20151023 223101 7.22 3.10 20151023 223102 7.28 3.11 20151023 223103 7.33 3.11 20151023 223104 7.39 3.12 20151023 223105 7.45 3.13 20151023 223106 7.51 3.14 20151023 223107 7.58 3.15 20151023 223108 7.63 3.15 20151023 223109 7.68 3.16 20151023 223110 7.71 3.17 20151023 223111 7.74 3.17 20151023 223112 7.79 3.18 20151023 223113 7.82 3.19 20151023 223114 7.85 3.19 20151023 223115 7.90 3.20 20151023 223116 7.93 3.20 20151023 223117 7.97 3.21 20151023 223118 8.00 3.22 20151023 223119 8.03 3.22 20151023 223120 8.07 3.23 20151023 223121 8.10 3.23 20151023 223122 8.13 3.24 20151023 223123 8.17 3.25 20151023 223124 8.21 3.25 20151023 223125 8.24 3.26 20151023 223126 8.27 3.27 20151023 223127 8.30 3.27 20151023 223128 8.33 3.28 20151023 223129 8.35 3.29 20151023 223130 8.37 3.29 20151023 223131 8.41 3.30 20151023 223132 8.42 3.31 20151023 223133 8.44 3.32 20151023 223134 8.47 3.32 20151023 223135 8.48 3.33 20151023 223136 8.50 3.34 20151023 223137 8.52 3.35 20151023 223138 8.53 3.35 20151023 223139 8.56 3.36 20151023 223140 8.61 3.37 20151023 223141 8.64 3.38 20151023 223142 8.68 3.39 20151023 223143 8.73 3.39 20151023 223144 8.77 3.40 20151023 223145 8.81 3.41 20151023 223146 8.87 3.42 20151023 223147 8.89 3.43 20151023 223149 8.92 3.44 20151023 223150 8.96 3.44 20151023 223151 9.01 3.46 20151023 223152 9.07 3.47 20151023 223153 9.11 3.48 20151023 223154 9.19 3.49 20151023 223155 9.23 3.50 20151023 223156 9.27 3.51 20151023 223157 9.35 3.52 20151023 223158 9.38 3.53 20151023 223159 9.42 3.54 20151023 223200 9.46 3.55 20151023 223201 9.51 3.56 20151023 223202 9.53 3.57 20151023 223203 9.55 3.58 20151023 223204 9.57 3.59 20151023 223205 9.57 3.60 20151023 223206 9.58 3.61 20151023 223207 9.58 3.61 20151023 223208 9.60 3.62 20151023 223209 9.61 3.63 20151023 223210 9.62 3.64 20151023 223211 9.62 3.65 20151023 223212 9.64 3.66 20151023 223213 9.64 3.67 20151023 223214 9.65 3.68 20151023 223215 9.67 3.69 20151023 223216 9.73 3.70 20151023 223217 9.76 3.71 20151023 223218 9.81 3.72 20151023 223219 9.86 3.73 20151023 223220 9.95 3.75 20151023 223221 10.03 3.76 20151023 223222 10.11 3.77 20151023 223223 10.19 3.78 20151023 223224 10.29 3.80 20151023 223225 10.38 3.81 20151023 223226 10.46 3.82 20151023 223227 10.52 3.83 20151023 223228 10.57 3.84 20151023 223229 10.63 3.85 20151023 223230 10.66 3.87 20151023 223231 10.69 3.88 20151023 223232 10.71 3.89 20151023 223233 10.73 3.90 20151023 223234 10.73 3.91 20151023 223235 10.73 3.92 20151023 223236 10.72 3.93 20151023 223237 10.71 3.94 20151023 223239 10.68 3.95 20151023 223240 10.63 3.96 20151023 223241 10.57 3.97 20151023 223242 10.52 3.98 20151023 223243 10.48 3.98 20151023 223244 10.43 3.99 20151023 223245 10.40 4.00 20151023 223246 10.37 4.01 20151023 223247 10.34 4.01 20151023 223248 10.32 4.02 20151023 223249 10.31 4.03 20151023 223250 10.30 4.04 20151023 223251 10.28 4.04 20151023 223252 10.25 4.05 20151023 223253 10.23 4.06 20151023 223254 10.21 4.07 20151023 223255 10.18 4.08 20151023 223256 10.16 4.08 20151023 223257 10.14 4.09 20151023 223258 10.10 4.10 20151023 223259 10.07 4.11 20151023 223300 10.03 4.11 20151023 223301 9.96 4.12 20151023 223302 9.90 4.12 20151023 223303 9.80 4.13 20151023 223304 9.73 4.13 20151023 223305 9.64 4.14 20151023 223306 9.56 4.14 20151023 223307 9.46 4.15 20151023 223308 9.37 4.15 20151023 223309 9.28 4.15 20151023 223310 9.21 4.16 20151023 223311 9.15 4.16 20151023 223312 9.08 4.17 20151023 223313 9.01 4.17 20151023 223314 8.94 4.17 20151023 223315 8.88 4.18 20151023 223316 8.84 4.19 20151023 223317 8.82 4.19 20151023 223318 8.80 4.20 20151023 223319 8.78 4.21 20151023 223320 8.78 4.21 20151023 223321 8.77 4.22 20151023 223322 8.77 4.23 20151023 223323 8.76 4.24 20151023 223324 8.76 4.25 20151023 223325 8.75 4.26 20151023 223326 8.75 4.27 20151023 223327 8.73 4.28 20151023 223328 8.76 4.29 20151023 223330 8.81 4.30 20151023 223331 8.85 4.31 20151023 223332 8.89 4.32 20151023 223333 8.92 4.33 20151023 223334 8.94 4.34 20151023 223335 8.96 4.35 20151023 223336 8.97 4.36 20151023 223337 8.98 4.37 20151023 223338 8.99 4.38 20151023 223339 9.04 4.39 20151023 223340 9.10 4.40 20151023 223341 9.14 4.41 20151023 223342 9.16 4.42 20151023 223343 9.18 4.43 20151023 223344 9.19 4.44 20151023 223345 9.19 4.45 20151023 223346 9.18 4.45 20151023 223347 9.19 4.46 20151023 223348 9.21 4.47 20151023 223349 9.22 4.48 20151023 223350 9.23 4.49 20151023 223351 9.24 4.50 20151023 223352 9.24 4.50 20151023 223353 9.23 4.51 20151023 223354 9.21 4.51 20151023 223355 9.18 4.52 20151023 223356 9.17 4.52 20151023 223357 9.16 4.53 20151023 223358 9.14 4.53 20151023 223359 9.12 4.53 20151023 223400 9.10 4.54 20151023 223401 9.08 4.54 20151023 223402 9.05 4.54 20151023 223403 9.02 4.55 20151023 223404 8.99 4.55 20151023 223405 8.95 4.55 20151023 223406 8.93 4.56 20151023 223407 8.92 4.56 20151023 223408 8.92 4.56 20151023 223409 8.92 4.56 20151023 223410 8.92 4.57 20151023 223411 8.92 4.57 20151023 223412 8.92 4.57 20151023 223413 8.92 4.58 20151023 223414 8.92 4.58 20151023 223415 8.92 4.58 20151023 223416 8.92 4.59 20151023 223417 8.93 4.59 20151023 223418 8.94 4.60 20151023 223419 8.98 4.60 20151023 223421 9.03 4.61 20151023 223422 9.08 4.61 20151023 223423 9.13 4.62 20151023 223424 9.18 4.62 20151023 223425 9.24 4.63 20151023 223426 9.29 4.63 20151023 223427 9.35 4.64 20151023 223428 9.40 4.65 20151023 223429 9.45 4.65 20151023 223430 9.50 4.66 20151023 223431 9.56 4.66 20151023 223432 9.62 4.67 20151023 223433 9.68 4.68 20151023 223434 9.75 4.69 20151023 223435 9.82 4.69 20151023 223436 9.88 4.70 20151023 223437 9.95 4.71 20151023 223438 10.01 4.72 20151023 223439 10.08 4.73 20151023 223440 10.15 4.73 20151023 223441 10.21 4.74 20151023 223442 10.26 4.75 20151023 223443 10.33 4.76 20151023 223444 10.39 4.77 20151023 223445 10.45 4.78 20151023 223446 10.51 4.78 20151023 223447 10.57 4.79 20151023 223448 10.62 4.79 20151023 223449 10.68 4.80 20151023 223450 10.73 4.80 20151023 223451 10.78 4.80 20151023 223452 10.81 4.81 20151023 223453 10.85 4.81 20151023 223454 10.87 4.81 20151023 223455 10.88 4.81 20151023 223456 10.90 4.81 20151023 223457 10.92 4.81 20151023 223458 10.94 4.81 20151023 223459 10.97 4.82 20151023 223500 10.99 4.82 20151023 223501 11.01 4.82 20151023 223502 11.05 4.83 20151023 223503 11.10 4.83 20151023 223504 11.14 4.83 20151023 223505 11.20 4.83 20151023 223506 11.25 4.83 20151023 223507 11.31 4.83 20151023 223508 11.38 4.83 20151023 223509 11.44 4.83 20151023 223511 11.49 4.83 20151023 223512 11.53 4.83 20151023 223513 11.58 4.83 20151023 223514 11.59 4.81 20151023 223515 11.59 4.79 20151023 223516 11.61 4.78 20151023 223517 11.65 4.76 20151023 223518 11.72 4.76 20151023 223519 11.80 4.75 20151023 223520 11.90 4.74 20151023 223521 11.98 4.73 20151023 223522 12.10 4.72 20151023 223523 12.22 4.72 20151023 223524 12.32 4.72 20151023 223525 12.32 4.72 20151023 223526 12.30 4.74 20151023 223527 12.24 4.76 20151023 223528 12.12 4.76 20151023 223529 12.00 4.76 20151023 223530 11.91 4.77 20151023 223531 11.81 4.75 20151023 223532 11.76 4.73 20151023 223533 11.74 4.69 20151023 223534 11.75 4.66 20151023 223535 11.79 4.64 20151023 223536 11.87 4.62 20151023 223537 11.97 4.61 20151023 223538 12.12 4.60 20151023 223539 12.24 4.59 20151023 223540 12.33 4.59 20151023 223541 12.41 4.59 20151023 223542 12.47 4.60 20151023 223543 12.52 4.61 20151023 223544 12.56 4.62 20151023 223545 12.60 4.63 20151023 223546 12.61 4.65 20151023 223547 12.61 4.67 20151023 223548 12.61 4.69 20151023 223549 12.61 4.71 20151023 223550 12.61 4.73 20151023 223551 12.61 4.75 20151023 223552 12.61 4.76 20151023 223553 12.57 4.78 20151023 223554 12.54 4.80 20151023 223555 12.49 4.82 20151023 223556 12.39 4.83 20151023 223557 12.30 4.84 20151023 223558 12.21 4.85 20151023 223559 12.15 4.87 20151023 223600 12.10 4.87 20151023 223602 12.08 4.89 20151023 223603 12.04 4.90 20151023 223604 12.03 4.91 20151023 223605 12.01 4.92 20151023 223606 12.02 4.93 20151023 223607 12.04 4.94 20151023 223608 12.06 4.95 20151023 223609 12.10 4.96 20151023 223610 12.15 4.98 20151023 223611 12.21 4.98 20151023 223612 12.24 4.98 20151023 223613 12.31 4.99 20151023 223614 12.40 5.00 20151023 223615 12.47 5.00 20151023 223616 12.56 5.01 20151023 223617 12.65 5.02 20151023 223618 12.74 5.02 20151023 223619 12.85 5.03 20151023 223620 12.95 5.03 20151023 223621 13.05 5.04 20151023 223622 13.13 5.04 20151023 223623 13.24 5.04 20151023 223624 13.36 5.05 20151023 223625 13.46 5.05 20151023 223626 13.56 5.05 20151023 223627 13.66 5.04 20151023 223628 13.73 5.02 20151023 223629 13.84 5.01 20151023 223630 13.94 5.00 20151023 223631 14.03 4.99 20151023 223632 14.13 4.98 20151023 223633 14.26 4.95 20151023 223634 14.38 4.91 20151023 223635 14.51 4.88 20151023 223636 14.64 4.85 20151023 223637 14.77 4.80 20151023 223638 14.91 4.77 20151023 223639 15.03 4.74 20151023 223640 15.15 4.72 20151023 223641 15.15 4.68 20151023 223642 15.18 4.65 20151023 223643 15.18 4.61 20151023 223644 15.11 4.54 20151023 223645 15.08 4.47 20151023 223646 15.07 4.40 20151023 223647 15.06 4.31 20151023 223648 15.03 4.18 20151023 223649 15.04 4.07 20151023 223650 15.06 3.95 20151023 223652 15.09 3.84 20151023 223653 15.20 3.76 20151023 223654 15.25 3.64 20151023 223655 15.36 3.56 20151023 223656 15.51 3.46 20151023 223657 15.62 3.37 20151023 223658 15.65 3.29 20151023 223659 15.54 3.19 20151023 223701 15.39 3.04 20151023 223702 15.32 2.97 20151023 223705 15.04 2.76 20151023 223706 14.94 2.69 20151023 223709 14.95 2.59 20151023 223713 14.60 2.48 20151023 223715 14.28 2.43 20151023 223716 14.08 2.39 20151023 223717 13.89 2.35 20151023 223718 13.70 2.31 20151023 223719 13.54 2.28 20151023 223720 13.39 2.24 20151023 223721 13.27 2.20 20151023 223722 13.13 2.17 20151023 223723 13.04 2.14 20151023 223726 12.99 2.09 20151023 223727 12.93 2.07 20151023 223728 12.63 2.03 20151023 223729 12.30 1.99 20151023 223730 11.91 1.94 20151023 223731 11.55 1.89 20151023 223732 11.24 1.84 20151023 223733 11.10 1.81 20151023 223734 11.00 1.79 20151023 223735 10.92 1.76 20151023 223736 10.84 1.74 20151023 223737 10.76 1.72 20151023 223738 10.70 1.69 20151023 223739 10.66 1.66 20151023 223744 10.49 1.54 20151023 223745 10.40 1.49 20151023 224603 5.15 1.44 20151023 224604 5.16 1.48 20151023 224605 5.14 1.51 20151023 224606 5.10 1.55 20151023 224607 5.08 1.58 20151023 224609 5.05 1.62 20151023 224610 5.04 1.65 20151023 224611 5.01 1.68 20151023 224612 4.99 1.72 20151023 224613 4.95 1.75 20151023 224614 4.91 1.78 20151023 224615 4.83 1.81 20151023 224616 4.73 1.83 20151023 224617 4.61 1.85 20151023 224618 4.51 1.87 20151023 224619 4.42 1.89 20151023 224620 4.32 1.92 20151023 224621 4.24 1.94 20151023 224622 4.16 1.97 20151023 224623 4.06 2.00 20151023 224624 3.98 2.03 20151023 224625 3.90 2.05 20151023 224626 3.84 2.08 20151023 224627 3.77 2.12 20151023 224628 3.74 2.15 20151023 224629 3.71 2.16 20151023 224630 3.68 2.17 20151023 224631 3.64 2.19 20151023 224632 3.62 2.21 20151023 224633 3.61 2.22 20151023 224634 3.64 2.23 20151023 224635 3.69 2.25 20151023 224636 3.73 2.26 20151023 224637 3.80 2.28 20151023 224638 3.89 2.31 20151023 224639 4.00 2.34 20151023 224640 4.12 2.38 20151023 224641 4.27 2.42 20151023 224642 4.40 2.45 20151023 224643 4.52 2.48 20151023 224644 4.65 2.51 20151023 224645 4.75 2.52 20151023 224646 4.89 2.54 20151023 224647 4.99 2.56 20151023 224648 5.10 2.57 20151023 224649 5.22 2.59 20151023 224650 5.33 2.60 20151023 224651 5.44 2.62 20151023 224652 5.54 2.63 20151023 224653 5.64 2.65 20151023 224654 5.71 2.67 20151023 224655 5.67 2.70 20151023 224656 5.65 2.72 20151023 224657 5.62 2.75 20151023 224658 5.60 2.79 20151023 224700 5.55 2.84 20151023 224701 5.53 2.88 20151023 224702 5.48 2.94 20151023 224703 5.47 2.98 20151023 224704 5.41 3.05 20151023 224705 5.38 3.10 20151023 224706 5.33 3.16 20151023 224707 5.30 3.22 20151023 224708 5.25 3.28 20151023 224709 5.23 3.31 20151023 224710 5.19 3.34 20151023 224711 5.16 3.38 20151023 224712 5.14 3.40 20151023 224713 5.11 3.42 20151023 224714 5.10 3.46 20151023 224715 5.08 3.51 20151023 224716 5.07 3.57 20151023 224717 5.08 3.61 20151023 224718 5.07 3.66 20151023 224719 5.07 3.69 20151023 224720 5.05 3.73 20151023 224721 5.04 3.76 20151023 224722 5.04 3.79 20151023 224723 5.03 3.82 20151023 224724 5.02 3.85 20151023 224725 5.03 3.87 20151023 224726 5.02 3.90 20151023 224727 5.02 3.92 20151023 224728 5.02 3.95 20151023 224729 5.03 3.96 20151023 224730 5.03 3.99 20151023 224731 5.02 4.01 20151023 224732 5.02 4.03 20151023 224733 5.04 4.04 20151023 224734 5.08 4.05 20151023 224735 5.17 4.05 20151023 224736 5.25 4.06 20151023 224737 5.33 4.06 20151023 224738 5.42 4.07 20151023 224739 5.50 4.07 20151023 224740 5.58 4.08 20151023 224741 5.65 4.09 20151023 224742 5.73 4.10 20151023 224743 5.80 4.10 20151023 224744 5.87 4.11 20151023 224745 5.94 4.12 20151023 224746 6.00 4.13 20151023 224747 6.05 4.13 20151023 224748 6.10 4.14 20151023 224750 6.16 4.15 20151023 224751 6.21 4.16 20151023 224752 6.27 4.17 20151023 224753 6.35 4.18 20151023 224754 6.44 4.19 20151023 224755 6.53 4.20 20151023 224756 6.61 4.21 20151023 224757 6.70 4.23 20151023 224758 6.78 4.24 20151023 224759 6.87 4.25 20151023 224800 6.95 4.26 20151023 224801 7.03 4.27 20151023 224802 7.10 4.29 20151023 224803 7.14 4.30 20151023 224804 7.18 4.31 20151023 224805 7.21 4.32 20151023 224806 7.24 4.33 20151023 224807 7.27 4.34 20151023 224808 7.30 4.35 20151023 224809 7.33 4.37 20151023 224810 7.37 4.38 20151023 224811 7.41 4.39 20151023 224812 7.45 4.40 20151023 224813 7.49 4.41 20151023 224814 7.52 4.42 20151023 224815 7.55 4.43 20151023 224816 7.58 4.44 20151023 224817 7.61 4.45 20151023 224818 7.64 4.46 20151023 224819 7.69 4.47 20151023 224820 7.75 4.48 20151023 224821 7.81 4.50 20151023 224822 7.86 4.51 20151023 224823 7.92 4.52 20151023 224824 7.98 4.53 20151023 224825 8.04 4.55 20151023 224826 8.11 4.56 20151023 224827 8.18 4.57 20151023 224828 8.25 4.59 20151023 224829 8.32 4.60 20151023 224830 8.39 4.61 20151023 224831 8.46 4.62 20151023 224832 8.52 4.64 20151023 224833 8.58 4.65 20151023 224834 8.64 4.66 20151023 224835 8.70 4.67 20151023 224836 8.75 4.69 20151023 224837 8.80 4.70 20151023 224838 8.85 4.71 20151023 224839 8.90 4.73 20151023 224841 8.94 4.74 20151023 224842 8.98 4.76 20151023 224843 9.02 4.77 20151023 224844 9.05 4.79 20151023 224845 9.08 4.80 20151023 224846 9.11 4.81 20151023 224847 9.14 4.83 20151023 224848 9.18 4.85 20151023 224849 9.21 4.86 20151023 224850 9.21 4.88 20151023 224851 9.23 4.89 20151023 224852 9.25 4.91 20151023 224853 9.26 4.93 20151023 224854 9.29 4.94 20151023 224855 9.31 4.96 20151023 224856 9.35 4.97 20151023 224857 9.38 4.99 20151023 224858 9.42 5.01 20151023 224859 9.44 5.02 20151023 224900 9.47 5.03 20151023 224901 9.49 5.05 20151023 224902 9.53 5.06 20151023 224903 9.58 5.07 20151023 224904 9.62 5.08 20151023 224905 9.66 5.09 20151023 224906 9.70 5.11 20151023 224907 9.73 5.12 20151023 224908 9.77 5.13 20151023 224909 9.82 5.14 20151023 224910 9.87 5.15 20151023 224911 9.92 5.16 20151023 224912 9.97 5.17 20151023 224913 10.01 5.18 20151023 224914 10.13 5.18 20151023 224915 10.25 5.18 20151023 224916 10.38 5.19 20151023 224917 10.51 5.19 20151023 224918 10.64 5.19 20151023 224919 10.75 5.19 20151023 224920 10.87 5.19 20151023 224921 10.99 5.19 20151023 224922 11.12 5.18 20151023 224923 11.22 5.18 20151023 224924 11.34 5.17 20151023 224925 11.45 5.17 20151023 224926 11.55 5.16 20151023 224927 11.65 5.15 20151023 224928 11.73 5.14 20151023 224929 11.78 5.12 20151023 224930 11.85 5.11 20151023 224932 11.90 5.10 20151023 224933 11.96 5.08 20151023 224934 12.02 5.06 20151023 224935 12.07 5.04 20151023 224936 12.09 5.02 20151023 224937 12.12 5.00 20151023 224938 12.14 4.98 20151023 224939 12.17 4.96 20151023 224940 12.19 4.94 20151023 224941 12.21 4.92 20151023 224942 12.20 4.90 20151023 224943 12.17 4.87 20151023 224944 12.11 4.85 20151023 224945 12.03 4.82 20151023 224946 11.97 4.80 20151023 224947 11.90 4.78 20151023 224948 11.84 4.76 20151023 224949 11.76 4.73 20151023 224950 11.70 4.71 20151023 224951 11.62 4.69 20151023 224952 11.56 4.67 20151023 224953 11.49 4.64 20151023 224954 11.42 4.62 20151023 224955 11.37 4.61 20151023 224956 11.30 4.59 20151023 224957 11.24 4.57 20151023 224958 11.15 4.55 20151023 224959 11.08 4.53 20151023 225000 11.00 4.52 20151023 225001 10.92 4.50 20151023 225002 10.87 4.48 20151023 225003 10.80 4.46 20151023 225004 10.74 4.45 20151023 225005 10.67 4.43 20151023 225006 10.60 4.42 20151023 225007 10.55 4.40 20151023 225008 10.49 4.39 20151023 225009 10.44 4.37 20151023 225010 10.35 4.36 20151023 225011 10.26 4.34 20151023 225012 10.16 4.33 20151023 225013 10.03 4.32 20151023 225014 9.90 4.31 20151023 225015 9.79 4.29 20151023 225016 9.64 4.28 20151023 225017 9.45 4.27 20151023 225018 9.27 4.26 20151023 225019 9.06 4.24 20151023 225020 8.86 4.23 20151023 225022 8.69 4.22 20151023 225023 8.49 4.21 20151023 225024 8.28 4.20 20151023 225025 8.09 4.19 20151023 225026 7.87 4.18 20151023 225027 7.66 4.17 20151023 225028 7.46 4.16 20151023 225029 7.23 4.15 20151023 225030 7.01 4.15 20151023 225031 6.81 4.14 20151023 225032 6.62 4.13 20151023 225033 6.41 4.12 20151023 225034 6.21 4.12 20151023 225035 6.03 4.11 20151023 225036 5.83 4.10 20151023 225037 5.65 4.09 20151023 225038 5.47 4.08 20151023 225039 5.33 4.08 20151023 225040 5.14 4.07 20151023 225041 4.96 4.07 20151023 225042 4.81 4.06 20151023 225043 4.68 4.06 20151023 225044 4.54 4.05 20151023 225045 4.41 4.05 20151023 225046 4.30 4.04 20151023 225047 4.21 4.04 20151023 225048 4.15 4.04 20151023 225049 4.10 4.03 20151023 225050 4.06 4.03 20151023 225051 4.04 4.02 20151023 225052 4.03 4.02 20151023 225053 4.05 4.01 20151023 225054 4.11 4.01 20151023 225055 4.18 4.01 20151023 225056 4.28 4.00 20151023 225057 4.36 4.00 20151023 225058 4.46 4.00 20151023 225059 4.57 3.99 20151023 225100 4.67 3.99 20151023 225101 4.77 3.98 20151023 225102 4.88 3.98 20151023 225103 4.98 3.98 20151023 225104 5.08 3.98 20151023 225105 5.18 3.97 20151023 225106 5.31 3.97 20151023 225107 5.43 3.97 20151023 225108 5.58 3.96 20151023 225109 5.73 3.96 20151023 225110 5.87 3.95 20151023 225111 6.06 3.95 20151023 225113 6.23 3.94 20151023 225114 6.41 3.93 20151023 225115 6.59 3.92 20151023 225116 6.78 3.92 20151023 225117 6.97 3.91 20151023 225118 7.17 3.90 20151023 225119 7.33 3.89 20151023 225120 7.50 3.88 20151023 225121 7.57 3.87 20151023 225122 7.64 3.85 20151023 225123 7.71 3.84 20151023 225124 7.77 3.83 20151023 225125 7.83 3.81 20151023 225126 7.89 3.80 20151023 225127 7.94 3.79 20151023 225128 7.99 3.77 20151023 225129 8.02 3.76 20151023 225130 8.04 3.74 20151023 225131 8.06 3.73 20151023 225132 8.07 3.72 20151023 225133 8.09 3.70 20151023 225134 8.12 3.69 20151023 225135 8.16 3.68 20151023 225136 8.20 3.67 20151023 225137 8.25 3.66 20151023 225138 8.31 3.64 20151023 225139 8.36 3.63 20151023 225140 8.42 3.62 20151023 225141 8.48 3.61 20151023 225142 8.54 3.60 20151023 225143 8.60 3.59 20151023 225144 8.67 3.58 20151023 225145 8.73 3.57 20151023 225146 8.70 3.56 20151023 225147 8.66 3.55 20151023 225148 8.61 3.54 20151023 225149 8.56 3.53 20151023 225150 8.51 3.52 20151023 225151 8.45 3.51 20151023 225152 8.39 3.50 20151023 225153 8.32 3.49 20151023 225154 8.25 3.48 20151023 225155 8.13 3.48 20151023 225156 8.01 3.47 20151023 225157 7.88 3.46 20151023 225158 7.75 3.45 20151023 225159 7.64 3.45 20151023 225200 7.50 3.44 20151023 225201 7.36 3.43 20151023 225202 7.24 3.42 20151023 225204 7.08 3.42 20151023 225205 6.93 3.41 20151023 225206 6.76 3.41 20151023 225207 6.61 3.40 20151023 225208 6.44 3.40 20151023 225209 6.28 3.39 20151023 225210 6.11 3.39 20151023 225211 5.96 3.39 20151023 225212 5.79 3.38 20151023 225213 5.65 3.38 20151023 225214 5.53 3.38 20151023 225215 5.43 3.38 20151023 225216 5.32 3.37 20151023 225217 5.23 3.37 20151023 225218 5.14 3.37 20151023 225219 5.06 3.37 20151023 225220 4.99 3.36 20151023 225221 4.93 3.36 20151023 225222 4.88 3.36 20151023 225223 4.86 3.36 20151023 225224 4.87 3.36 20151023 225225 4.90 3.36 20151023 225226 4.96 3.36 20151023 225227 5.01 3.36 20151023 225228 5.07 3.36 20151023 225229 5.16 3.37 20151023 225230 5.24 3.37 20151023 225231 5.33 3.37 20151023 225232 5.39 3.37 20151023 225233 5.41 3.38 20151023 225234 5.43 3.38 20151023 225235 5.45 3.38 20151023 225236 5.46 3.39 20151023 225237 5.47 3.39 20151023 225238 5.48 3.40 20151023 225239 5.48 3.40 20151023 225240 5.49 3.41 20151023 225241 5.49 3.41 20151023 225242 5.46 3.42 20151023 225243 5.44 3.42 20151023 225244 5.41 3.43 20151023 225245 5.39 3.43 20151023 225246 5.37 3.44 20151023 225247 5.35 3.45 20151023 225248 5.34 3.45 20151023 225249 5.34 3.46 20151023 225250 5.35 3.47 20151023 225251 5.35 3.47 20151023 225252 5.34 3.48 20151023 225254 5.33 3.49 20151023 225255 5.34 3.50 20151023 225256 5.34 3.51 20151023 225257 5.35 3.51 20151023 225258 5.37 3.52 20151023 225259 5.40 3.53 20151023 225300 5.43 3.54 20151023 225301 5.45 3.54 20151023 225302 5.46 3.55 20151023 225303 5.45 3.56 20151023 225304 5.46 3.56 20151023 225305 5.47 3.57 20151023 225306 5.49 3.58 20151023 225307 5.52 3.58 20151023 225308 5.56 3.59 20151023 225309 5.60 3.60 20151023 225310 5.65 3.60 20151023 225311 5.70 3.61 20151023 225312 5.75 3.62 20151023 225313 5.76 3.62 20151023 225314 5.76 3.63 20151023 225315 5.76 3.64 20151023 225316 5.75 3.65 20151023 225317 5.75 3.66 20151023 225318 5.74 3.67 20151023 225319 5.73 3.68 20151023 225320 5.71 3.69 20151023 225321 5.70 3.69 20151023 225322 5.68 3.70 20151023 225323 5.65 3.71 20151023 225324 5.63 3.72 20151023 225325 5.59 3.73 20151023 225326 5.56 3.74 20151023 225327 5.51 3.75 20151023 225328 5.48 3.76 20151023 225329 5.44 3.77 20151023 225330 5.41 3.78 20151023 225331 5.37 3.79 20151023 225332 5.33 3.80 20151023 225333 5.29 3.81 20151023 225334 5.20 3.82 20151023 225335 5.11 3.83 20151023 225336 4.96 3.84 20151023 225337 4.75 3.85 20151023 225338 4.51 3.86 20151023 225339 4.27 3.87 20151023 225340 4.03 3.88 20151023 225341 3.79 3.89 20151023 225342 3.48 3.90 20151023 225343 3.21 3.92 20151023 225345 2.96 3.93 20151023 225346 2.66 3.94 20151023 225347 2.43 3.95 20151023 225348 2.19 3.96 20151023 225349 1.80 3.97 20151023 225350 1.48 3.98 20151023 225351 1.20 4.00 20151023 225352 1.01 4.01 20151023 225353 0.98 4.03 20151023 225354 1.15 4.04 20151023 225355 1.46 4.05 20151023 225356 1.87 4.07 20151023 225357 2.19 4.08 20151023 225358 2.52 4.09 20151023 225359 2.96 4.10 20151023 225400 3.25 4.11 20151023 225401 3.33 4.13 20151023 225402 3.42 4.15 20151023 225403 3.49 4.16 20151023 225404 3.56 4.18 20151023 225405 3.64 4.20 20151023 225406 3.69 4.22 20151023 225407 3.73 4.23 20151023 225408 3.71 4.25 20151023 225409 3.70 4.27 20151023 225410 3.69 4.28 20151023 225411 3.71 4.30 20151023 225412 3.72 4.31 20151023 225413 3.74 4.33 20151023 225414 3.76 4.35 20151023 225415 3.79 4.37 20151023 225416 3.83 4.39 20151023 225417 3.87 4.41 20151023 225418 3.92 4.43 20151023 225419 3.89 4.45 20151023 225420 3.86 4.46 20151023 225421 3.84 4.47 20151023 225422 3.85 4.49 20151023 225423 3.70 4.51 20151023 225424 2.86 4.53 20151023 225425 2.34 4.55 20151023 225426 1.92 4.57 20151023 225427 1.60 4.59 20151023 225428 1.71 4.60 20151023 225430 2.33 4.64 20151023 225431 2.74 4.66 20151023 225432 3.23 4.67 20151023 225433 3.58 4.68 20151023 225435 3.90 4.69 20151023 225436 4.29 4.72 20151023 225437 4.61 4.73 20151023 225438 5.04 4.75 20151023 225439 5.40 4.77 20151023 225440 5.88 4.79 20151023 225441 6.28 4.81 20151023 225442 6.71 4.82 20151023 225443 7.27 4.84 20151023 225444 7.72 4.85 20151023 225445 8.29 4.86 20151023 225446 8.73 4.87 20151023 225447 9.04 4.88 20151023 225448 9.31 4.89 20151023 225449 9.53 4.90 20151023 225450 9.82 4.92 20151023 225451 10.06 4.92 20151023 225452 10.37 4.93 20151023 225453 10.64 4.94 20151023 225454 10.91 4.94 20151023 225455 11.26 4.95 20151023 225456 11.51 4.95 20151023 225457 11.83 4.95 20151023 225458 12.04 4.95 20151023 225459 12.15 4.94 20151023 225500 12.24 4.93 20151023 225501 12.36 4.92 20151023 225502 12.45 4.91 20151023 225503 12.55 4.90 20151023 225504 12.68 4.89 20151023 225505 12.78 4.87 20151023 225506 12.92 4.86 20151023 225507 13.03 4.84 20151023 225508 13.11 4.82 20151023 225509 13.14 4.80 20151023 225510 13.00 4.77 20151023 225511 12.88 4.74 20151023 225512 12.75 4.71 20151023 225513 12.64 4.68 20151023 225514 12.54 4.65 20151023 225515 12.43 4.62 20151023 225516 12.34 4.58 20151023 225517 12.26 4.55 20151023 225518 12.20 4.52 20151023 225519 12.13 4.49 20151023 225520 12.06 4.45 20151023 225521 12.15 4.42 20151023 225522 12.23 4.40 20151023 225523 12.34 4.37 20151023 225524 12.42 4.34 20151023 225526 12.53 4.31 20151023 225527 12.62 4.29 20151023 225528 12.73 4.26 20151023 225529 12.82 4.23 20151023 225530 12.93 4.20 20151023 225531 13.02 4.17 20151023 225532 13.14 4.14 20151023 225533 13.15 4.10 20151023 225534 13.11 4.07 20151023 225535 13.02 4.05 20151023 225536 12.91 4.03 20151023 225537 12.81 4.01 20151023 225538 12.70 3.99 20151023 225539 12.62 3.97 20151023 225540 12.50 3.95 20151023 225541 12.39 3.93 20151023 225542 12.27 3.91 20151023 225543 12.17 3.89 20151023 225544 12.02 3.87 20151023 225545 11.86 3.85 20151023 225546 11.69 3.83 20151023 225547 11.57 3.81 20151023 225548 11.39 3.80 20151023 225549 11.23 3.79 20151023 225550 11.06 3.78 20151023 225551 10.92 3.77 20151023 225552 10.75 3.76 20151023 225553 10.60 3.75 20151023 225554 10.45 3.74 20151023 225555 10.28 3.73 20151023 225556 10.13 3.72 20151023 225557 9.99 3.72 20151023 225558 9.85 3.71 20151023 225559 9.69 3.70 20151023 225600 9.57 3.69 20151023 225601 9.43 3.69 20151023 225602 9.30 3.68 20151023 225603 9.18 3.68 20151023 225604 9.06 3.68 20151023 225605 8.93 3.67 20151023 225606 8.83 3.67 20151023 225607 8.72 3.67 20151023 225608 8.62 3.66 20151023 225609 8.52 3.66 20151023 225610 8.40 3.66 20151023 225611 8.31 3.66 20151023 225612 8.20 3.65 20151023 225613 8.11 3.65 20151023 225614 8.00 3.64 20151023 225615 7.92 3.64 20151023 225617 7.87 3.64 20151023 225618 7.81 3.64 20151023 225619 7.77 3.64 20151023 225620 7.71 3.64 20151023 225621 7.66 3.63 20151023 225622 7.60 3.63 20151023 225623 7.55 3.63 20151023 225624 7.50 3.63 20151023 225625 7.45 3.63 20151023 225626 7.41 3.62 20151023 225627 7.36 3.62 20151023 225628 7.31 3.62 20151023 225629 7.27 3.62 20151023 225630 7.26 3.62 20151023 225631 7.30 3.62 20151023 225632 7.36 3.61 20151023 225633 7.40 3.61 20151023 225634 7.47 3.61 20151023 225635 7.51 3.60 20151023 225636 7.58 3.60 20151023 225637 7.63 3.60 20151023 225638 7.70 3.59 20151023 225639 7.75 3.59 20151023 225640 7.79 3.59 20151023 225641 7.84 3.58 20151023 225642 7.87 3.58 20151023 225643 7.92 3.57 20151023 225644 7.94 3.57 20151023 225645 7.96 3.56 20151023 225646 7.98 3.55 20151023 225647 7.99 3.55 20151023 225648 8.03 3.54 20151023 225649 8.05 3.53 20151023 225650 8.08 3.52 20151023 225651 8.15 3.51 20151023 225652 8.20 3.51 20151023 225653 8.28 3.50 20151023 225654 8.34 3.49 20151023 225655 8.41 3.48 20151023 225656 8.49 3.47 20151023 225657 8.56 3.46 20151023 225658 8.63 3.46 20151023 225659 8.73 3.45 20151023 225700 8.77 3.43 20151023 225701 8.81 3.42 20151023 225702 8.85 3.40 20151023 225703 8.88 3.38 20151023 225704 8.92 3.37 20151023 225705 8.97 3.35 20151023 225707 9.01 3.33 20151023 225708 9.05 3.31 20151023 225709 9.10 3.30 20151023 225710 9.16 3.27 20151023 225711 9.22 3.25 20151023 225712 9.28 3.23 20151023 225713 9.36 3.21 20151023 225714 9.48 3.19 20151023 225715 9.59 3.17 20151023 225716 9.65 3.15 20151023 225717 9.68 3.12 20151023 225718 9.71 3.09 20151023 225719 9.77 3.07 20151023 225720 9.83 3.04 20151023 225721 9.88 3.00 20151023 225722 9.96 2.98 20151023 225723 10.03 2.95 20151023 225724 10.10 2.92 20151023 225725 10.17 2.88 20151023 225726 10.25 2.84 20151023 225727 10.30 2.81 20151023 225728 10.36 2.78 20151023 225729 10.41 2.75 20151023 225730 10.45 2.72 20151023 225731 10.46 2.68 20151023 225732 10.44 2.65 20151023 225733 10.41 2.62 20151023 225734 10.38 2.59 20151023 225735 10.34 2.57 20151023 225736 10.29 2.54 20151023 225737 10.23 2.50 20151023 225738 10.19 2.48 20151023 225739 10.15 2.45 20151023 225740 10.10 2.43 20151023 225741 10.06 2.41 20151023 225742 10.02 2.38 20151023 225743 9.97 2.36 20151023 225744 9.91 2.34 20151023 225745 9.87 2.32 20151023 225746 9.76 2.30 20151023 225747 9.64 2.28 20151023 225748 9.52 2.27 20151023 225749 9.39 2.25 20151023 225750 9.27 2.24 20151023 225751 9.15 2.23 20151023 225752 9.03 2.22 20151023 225753 8.92 2.21 20151023 225754 8.79 2.20 20151023 225755 8.69 2.19 20151023 225756 8.57 2.18 20151023 225758 8.45 2.18 20151023 225759 8.32 2.17 20151023 225800 8.20 2.16 20151023 225801 8.09 2.16 20151023 225802 7.97 2.15 20151023 225803 7.85 2.15 20151023 225804 7.75 2.15 20151023 225805 7.63 2.14 20151023 225806 7.50 2.14 20151023 225807 7.38 2.14 20151023 225808 7.26 2.14 20151023 225809 7.13 2.14 20151023 225810 7.00 2.14 20151023 225811 6.88 2.14 20151023 225812 6.76 2.14 20151023 225813 6.64 2.14 20151023 225814 6.53 2.14 20151023 225815 6.41 2.14 20151023 225816 6.30 2.14 20151023 225817 6.19 2.15 20151023 225818 6.09 2.15 20151023 225819 5.97 2.15 20151023 225820 5.84 2.15 20151023 225821 5.74 2.16 20151023 225822 5.64 2.16 20151023 225823 5.54 2.17 20151023 225824 5.45 2.17 20151023 225825 5.37 2.17 20151023 225826 5.29 2.18 20151023 225827 5.22 2.18 20151023 225828 5.16 2.19 20151023 225829 5.09 2.19 20151023 225830 5.03 2.20 20151023 225831 4.97 2.20 20151023 225832 4.92 2.20 20151023 225833 4.88 2.21 20151023 225834 4.83 2.21 20151023 225835 4.80 2.22 20151023 225836 4.76 2.22 20151023 225837 4.73 2.23 20151023 225838 4.70 2.23 20151023 225839 4.67 2.23 20151023 225840 4.63 2.24 20151023 225841 4.60 2.25 20151023 225842 4.56 2.25 20151023 225843 4.54 2.26 20151023 225844 4.52 2.26 20151023 225845 4.51 2.27 20151023 225846 4.50 2.27 20151023 225847 4.49 2.28 20151023 225849 4.50 2.29 20151023 225850 4.50 2.29 20151023 225851 4.51 2.30 20151023 225852 4.51 2.30 20151023 225853 4.50 2.31 20151023 225854 4.51 2.31 20151023 225855 4.52 2.32 20151023 225856 4.53 2.32 20151023 225857 4.52 2.33 20151023 225858 4.52 2.33 20151023 225859 4.52 2.34 20151023 225900 4.53 2.34 20151023 225901 4.54 2.35 20151023 225902 4.54 2.35 20151023 225903 4.55 2.36 20151023 225904 4.56 2.36 20151023 225905 4.57 2.37 20151023 225906 4.58 2.37 20151023 225907 4.59 2.38 20151023 225908 4.60 2.38 20151023 225909 4.62 2.39 20151023 225910 4.63 2.39 20151023 225911 4.65 2.40 20151023 225912 4.67 2.40 20151023 225913 4.68 2.41 20151023 225914 4.69 2.41 20151023 225915 4.75 2.42 20151023 225916 4.80 2.43 20151023 225917 4.84 2.43 20151023 225918 4.89 2.44 20151023 225919 4.95 2.44 20151023 225920 5.00 2.45 20151023 225921 5.06 2.46 20151023 225922 5.10 2.46 20151023 225923 5.16 2.47 20151023 225924 5.22 2.47 20151023 225925 5.26 2.48 20151023 225926 5.32 2.48 20151023 225927 5.38 2.49 20151023 225928 5.44 2.50 20151023 225929 5.48 2.50 20151023 225930 5.55 2.51 20151023 225931 5.61 2.51 20151023 225932 5.65 2.52 20151023 225933 5.68 2.52 20151023 225934 5.70 2.53 20151023 225935 5.73 2.53 20151023 225936 5.75 2.53 20151023 225937 5.77 2.54 20151023 225939 5.80 2.54 20151023 225940 5.82 2.54 20151023 225941 5.85 2.55 20151023 225942 5.88 2.55 20151023 225943 5.91 2.56 20151023 225944 5.94 2.56 20151023 225945 5.98 2.57 20151023 225946 6.01 2.57 20151023 225947 6.04 2.57 20151023 225948 6.08 2.58 20151023 225949 6.12 2.58 20151023 225950 6.17 2.58 20151023 225951 6.22 2.59 20151023 225952 6.26 2.59 20151023 225953 6.29 2.59 20151023 225954 6.32 2.60 20151023 225955 6.35 2.60 20151023 225956 6.38 2.61 20151023 225957 6.40 2.61 20151023 225958 6.43 2.61 20151023 225959 6.47 2.62 20151023 230000 6.50 2.62 20151023 230001 6.54 2.63 20151023 230002 6.58 2.63 20151023 230003 6.62 2.63 20151023 230004 6.67 2.64 20151023 230005 6.71 2.64 20151023 230006 6.76 2.65 20151023 230007 6.80 2.65 20151023 230008 6.84 2.65 20151023 230009 6.89 2.66 20151023 230010 6.93 2.66 20151023 230011 6.97 2.67 20151023 230012 7.01 2.67 20151023 230013 7.05 2.67 20151023 230014 7.08 2.68 20151023 230015 7.12 2.68 20151023 230016 7.14 2.68 20151023 230017 7.16 2.69 20151023 230018 7.18 2.69 20151023 230019 7.20 2.70 20151023 230020 7.22 2.70 20151023 230021 7.24 2.70 20151023 230022 7.25 2.71 20151023 230023 7.27 2.71 20151023 230024 7.28 2.72 20151023 230025 7.30 2.72 20151023 230026 7.31 2.73 20151023 230027 7.32 2.73 20151023 230028 7.33 2.73 20151023 230030 7.34 2.74 20151023 230031 7.35 2.74 20151023 230032 7.36 2.75 20151023 230033 7.38 2.75 20151023 230034 7.40 2.75 20151023 230035 7.42 2.76 20151023 230036 7.44 2.76 20151023 230037 7.46 2.77 20151023 230038 7.47 2.77 20151023 230039 7.48 2.77 20151023 230040 7.48 2.78 20151023 230041 7.49 2.78 20151023 230042 7.49 2.79 20151023 230043 7.51 2.79 20151023 230044 7.51 2.79 20151023 230045 7.53 2.80 20151023 230046 7.53 2.80 20151023 230047 7.55 2.81 20151023 230048 7.56 2.81 20151023 230049 7.58 2.81 20151023 230050 7.59 2.81 20151023 230051 7.61 2.82 20151023 230052 7.62 2.82 20151023 230053 7.63 2.82 20151023 230054 7.63 2.83 20151023 230055 7.64 2.83 20151023 230056 7.65 2.83 20151023 230057 7.65 2.83 20151023 230058 7.66 2.84 20151023 230059 7.66 2.84 20151023 230100 7.67 2.84 20151023 230101 7.67 2.84 20151023 230102 7.68 2.85 20151023 230103 7.68 2.85 20151023 230104 7.69 2.85 20151023 230105 7.69 2.85 20151023 230106 7.70 2.85 20151023 230107 7.71 2.86 20151023 230108 7.72 2.86 20151023 230109 7.73 2.86 20151023 230110 7.73 2.86 20151023 230111 7.74 2.86 20151023 230112 7.74 2.87 20151023 230113 7.74 2.87 20151023 230114 7.73 2.87 20151023 230115 7.73 2.87 20151023 230116 7.73 2.87 20151023 230117 7.72 2.87 20151023 230118 7.72 2.87 20151023 230120 7.71 2.87 20151023 230121 7.71 2.87 20151023 230122 7.70 2.87 20151023 230123 7.70 2.87 20151023 230124 7.69 2.88 20151023 230125 7.69 2.88 20151023 230126 7.68 2.88 20151023 230127 7.68 2.88 20151023 230128 7.68 2.88 20151023 230129 7.68 2.88 20151023 230130 7.68 2.88 20151023 230131 7.67 2.88 20151023 230132 7.66 2.88 20151023 230133 7.65 2.88 20151023 230134 7.65 2.89 20151023 230135 7.63 2.89 20151023 230136 7.62 2.89 20151023 230137 7.60 2.89 20151023 230138 7.59 2.89 20151023 230139 7.58 2.89 20151023 230140 7.57 2.89 20151023 230141 7.56 2.89 20151023 230142 7.54 2.89 20151023 230143 7.54 2.89 20151023 230144 7.53 2.89 20151023 230145 7.52 2.90 20151023 230146 7.51 2.90 20151023 230147 7.51 2.90 20151023 230148 7.51 2.90 20151023 230149 7.50 2.90 20151023 230150 7.50 2.90 20151023 230151 7.50 2.90 20151023 230152 7.49 2.90 20151023 230153 7.49 2.90 20151023 230154 7.48 2.90 20151023 230155 7.47 2.90 20151023 230156 7.46 2.90 20151023 230157 7.44 2.90 20151023 230158 7.43 2.90 20151023 230159 7.41 2.91 20151023 230200 7.41 2.91 20151023 230201 7.39 2.91 20151023 230202 7.38 2.91 20151023 230203 7.37 2.91 20151023 230204 7.36 2.91 20151023 230205 7.34 2.91 20151023 230206 7.33 2.91 20151023 230207 7.32 2.91 20151023 230208 7.31 2.91 20151023 230209 7.29 2.91 20151023 230211 7.28 2.91 20151023 230212 7.27 2.91 20151023 230213 7.25 2.91 20151023 230214 7.22 2.91 20151023 230215 7.20 2.91 20151023 230216 7.18 2.91 20151023 230217 7.16 2.91 20151023 230218 7.14 2.91 20151023 230219 7.11 2.91 20151023 230220 7.09 2.91 20151023 230221 7.06 2.91 20151023 230222 7.03 2.91 20151023 230223 6.99 2.91 20151023 230224 6.94 2.91 20151023 230225 6.89 2.91 20151023 230226 6.85 2.91 20151023 230227 6.80 2.91 20151023 230228 6.75 2.91 20151023 230229 6.70 2.91 20151023 230230 6.65 2.91 20151023 230231 6.60 2.91 20151023 230232 6.55 2.91 20151023 230233 6.49 2.91 20151023 230234 6.43 2.91 20151023 230235 6.38 2.91 20151023 230236 6.32 2.91 20151023 230237 6.26 2.92 20151023 230238 6.20 2.92 20151023 230239 6.14 2.92 20151023 230240 6.08 2.92 20151023 230241 6.02 2.92 20151023 230242 5.96 2.92 20151023 230243 5.92 2.92 20151023 230244 5.92 2.92 20151023 230245 5.92 2.92 20151023 230246 5.92 2.92 20151023 230247 5.92 2.92 20151023 230248 5.92 2.92 20151023 230249 5.92 2.92 20151023 230250 5.92 2.92 20151023 230251 5.92 2.92 20151023 230252 5.93 2.91 20151023 230253 5.93 2.91 20151023 230254 5.93 2.91 20151023 230255 5.94 2.91 20151023 230256 5.94 2.91 20151023 230257 5.95 2.91 20151023 230258 5.96 2.91 20151023 230259 5.97 2.90 20151023 230300 5.98 2.90 20151023 230302 6.00 2.90 20151023 230303 6.01 2.90 20151023 230304 6.03 2.90 20151023 230305 5.97 2.90 20151023 230306 5.91 2.89 20151023 230307 5.85 2.89 20151023 230308 5.78 2.89 20151023 230309 5.71 2.89 20151023 230310 5.64 2.88 20151023 230311 5.57 2.88 20151023 230312 5.50 2.88 20151023 230313 5.43 2.87 20151023 230314 5.36 2.87 20151023 230315 5.32 2.87 20151023 230316 5.30 2.87 20151023 230317 5.28 2.86 20151023 230318 5.26 2.86 20151023 230319 5.24 2.86 20151023 230320 5.22 2.86 20151023 230321 5.20 2.85 20151023 230322 5.18 2.85 20151023 230323 5.16 2.85 20151023 230324 5.15 2.85 20151023 230325 5.12 2.85 20151023 230326 5.10 2.84 20151023 230327 5.08 2.84 20151023 230328 5.06 2.84 20151023 230329 5.03 2.84 20151023 230330 5.01 2.83 20151023 230331 4.99 2.83 20151023 230332 4.96 2.83 20151023 230333 4.94 2.82 20151023 230334 4.91 2.82 20151023 230335 4.90 2.82 20151023 230336 4.91 2.81 20151023 230337 4.92 2.81 20151023 230338 4.93 2.81 20151023 230339 4.95 2.81 20151023 230340 4.97 2.80 20151023 230341 4.99 2.80 20151023 230342 5.01 2.80 20151023 230343 5.04 2.79 20151023 230344 5.07 2.79 20151023 230345 5.10 2.79 20151023 230346 5.09 2.79 20151023 230347 5.09 2.78 20151023 230348 5.08 2.78 20151023 230349 5.08 2.78 20151023 230350 5.07 2.77 20151023 230352 5.07 2.77 20151023 230353 5.06 2.77 20151023 230354 5.05 2.76 20151023 230355 5.03 2.76 20151023 230356 5.02 2.76 20151023 230357 4.99 2.75 20151023 230358 4.97 2.75 20151023 230359 4.94 2.75 20151023 230400 4.91 2.74 20151023 230401 4.89 2.74 20151023 230402 4.86 2.73 20151023 230403 4.83 2.73 20151023 230404 4.81 2.73 20151023 230405 4.78 2.72 20151023 230406 4.75 2.72 20151023 230407 4.77 2.72 20151023 230408 4.78 2.71 20151023 230409 4.80 2.71 20151023 230410 4.83 2.70 20151023 230411 4.85 2.70 20151023 230412 4.88 2.70 20151023 230413 4.92 2.69 20151023 230414 4.95 2.69 20151023 230415 4.99 2.68 20151023 230416 5.03 2.68 20151023 230417 5.08 2.68 20151023 230418 5.14 2.67 20151023 230419 5.19 2.67 20151023 230420 5.24 2.67 20151023 230421 5.29 2.66 20151023 230422 5.33 2.66 20151023 230423 5.36 2.66 20151023 230424 5.40 2.65 20151023 230425 5.44 2.65 20151023 230426 5.47 2.65 20151023 230427 5.46 2.64 20151023 230428 5.42 2.64 20151023 230429 5.39 2.63 20151023 230430 5.35 2.63 20151023 230431 5.32 2.63 20151023 230432 5.29 2.62 20151023 230433 5.25 2.62 20151023 230434 5.22 2.61 20151023 230435 5.19 2.61 20151023 230436 5.16 2.60 20151023 230437 5.14 2.60 20151023 230438 5.13 2.59 20151023 230439 5.12 2.59 20151023 230440 5.11 2.58 20151023 230441 5.10 2.58 20151023 230443 5.09 2.57 20151023 230444 5.08 2.57 20151023 230445 5.07 2.56 20151023 230446 5.05 2.56 20151023 230447 5.03 2.55 20151023 230448 4.97 2.54 20151023 230449 4.86 2.54 20151023 230450 4.75 2.53 20151023 230451 4.63 2.52 20151023 230452 4.51 2.52 20151023 230453 4.39 2.51 20151023 230454 4.27 2.50 20151023 230455 4.15 2.50 20151023 230456 4.02 2.49 20151023 230457 3.90 2.48 20151023 230458 3.81 2.48 20151023 230459 3.77 2.47 20151023 230500 3.75 2.47 20151023 230501 3.73 2.46 20151023 230502 3.71 2.46 20151023 230503 3.71 2.45 20151023 230504 3.71 2.45 20151023 230505 3.71 2.44 20151023 230506 3.72 2.44 20151023 230507 3.74 2.43 20151023 230508 3.76 2.43 20151023 230509 3.80 2.43 20151023 230510 3.85 2.42 20151023 230511 3.89 2.42 20151023 230512 3.94 2.42 20151023 230513 3.98 2.41 20151023 230514 4.03 2.41 20151023 230515 4.07 2.41 20151023 230516 4.12 2.40 20151023 230517 4.16 2.40 20151023 230518 4.21 2.40 20151023 230519 4.25 2.39 20151023 230520 4.28 2.39 20151023 230521 4.33 2.39 20151023 230522 4.37 2.38 20151023 230523 4.41 2.38 20151023 230524 4.45 2.38 20151023 230525 4.50 2.38 20151023 230526 4.54 2.37 20151023 230527 4.58 2.37 20151023 230528 4.63 2.37 20151023 230529 4.67 2.37 20151023 230530 4.72 2.37 20151023 230531 4.77 2.36 20151023 230533 4.82 2.36 20151023 230534 4.87 2.36 20151023 230535 4.92 2.36 20151023 230536 4.97 2.36 20151023 230537 5.02 2.35 20151023 230538 5.07 2.35 20151023 230539 5.12 2.35 20151023 230540 5.19 2.35 20151023 230541 5.26 2.35 20151023 230542 5.33 2.35 20151023 230543 5.40 2.35 20151023 230544 5.47 2.35 20151023 230545 5.53 2.35 20151023 230546 5.61 2.35 20151023 230547 5.69 2.35 20151023 230548 5.77 2.35 20151023 230549 5.84 2.35 20151023 230550 5.89 2.35 20151023 230551 5.93 2.35 20151023 230552 5.96 2.35 20151023 230553 5.99 2.35 20151023 230554 6.02 2.35 20151023 230555 6.04 2.34 20151023 230556 6.07 2.34 20151023 230557 6.09 2.34 20151023 230558 6.10 2.34 20151023 230559 6.12 2.34 20151023 230600 6.13 2.34 20151023 230601 6.13 2.34 20151023 230602 6.13 2.33 20151023 230603 6.13 2.33 20151023 230604 6.13 2.33 20151023 230605 6.13 2.33 20151023 230606 6.14 2.33 20151023 230607 6.14 2.32 20151023 230608 6.14 2.32 20151023 230609 6.14 2.32 20151023 230610 6.16 2.32 20151023 230611 6.19 2.32 20151023 230612 6.22 2.32 20151023 230613 6.25 2.32 20151023 230614 6.28 2.32 20151023 230615 6.31 2.31 20151023 230616 6.35 2.31 20151023 230617 6.39 2.31 20151023 230618 6.43 2.31 20151023 230619 6.47 2.31 20151023 230620 6.51 2.31 20151023 230621 6.54 2.31 20151023 230622 6.57 2.31 20151023 230624 6.61 2.31 20151023 230625 6.64 2.31 20151023 230626 6.67 2.31 20151023 230627 6.70 2.31 20151023 230628 6.72 2.31 20151023 230629 6.75 2.31 20151023 230630 6.78 2.31 20151023 230631 6.80 2.31 20151023 230632 6.82 2.31 20151023 230633 6.84 2.31 20151023 230634 6.86 2.30 20151023 230635 6.88 2.30 20151023 230636 6.89 2.30 20151023 230637 6.91 2.30 20151023 230638 6.92 2.30 20151023 230639 6.94 2.30 20151023 230640 6.95 2.30 20151023 230641 6.96 2.29 20151023 230642 6.97 2.29 20151023 230643 6.98 2.29 20151023 230644 6.99 2.29 20151023 230645 7.00 2.29 20151023 230646 7.01 2.28 20151023 230647 7.02 2.28 20151023 230648 7.04 2.28 20151023 230649 7.05 2.28 20151023 230650 7.06 2.27 20151023 230651 7.08 2.27 20151023 230652 7.10 2.27 20151023 230653 7.13 2.27 20151023 230654 7.15 2.27 20151023 230655 7.18 2.27 20151023 230656 7.20 2.27 20151023 230657 7.23 2.26 20151023 230658 7.26 2.26 20151023 230659 7.28 2.26 20151023 230700 7.30 2.26 20151023 230701 7.30 2.26 20151023 230702 7.29 2.26 20151023 230703 7.28 2.25 20151023 230704 7.28 2.25 20151023 230705 7.27 2.25 20151023 230706 7.27 2.24 20151023 230707 7.26 2.24 20151023 230708 7.26 2.24 20151023 230709 7.25 2.23 20151023 230710 7.25 2.23 20151023 230711 7.24 2.23 20151023 230712 7.21 2.22 20151023 230713 7.18 2.22 20151023 230715 7.15 2.22 20151023 230716 7.11 2.21 20151023 230717 7.08 2.21 20151023 230718 7.04 2.20 20151023 230719 7.00 2.20 20151023 230720 6.97 2.20 20151023 230721 6.94 2.19 20151023 230722 6.95 2.19 20151023 230723 7.00 2.19 20151023 230724 7.05 2.19 20151023 230725 7.11 2.19 20151023 230726 7.17 2.19 20151023 230727 7.24 2.19 20151023 230728 7.30 2.19 20151023 230729 7.37 2.19 20151023 230730 7.44 2.19 20151023 230731 7.51 2.18 20151023 230732 7.57 2.18 20151023 230733 7.60 2.18 20151023 230734 7.62 2.18 20151023 230735 7.64 2.18 20151023 230736 7.67 2.18 20151023 230737 7.69 2.18 20151023 230738 7.70 2.18 20151023 230739 7.72 2.18 20151023 230740 7.73 2.18 20151023 230741 7.74 2.18 20151023 230742 7.74 2.17 20151023 230743 7.72 2.17 20151023 230744 7.70 2.17 20151023 230745 7.68 2.17 20151023 230746 7.66 2.17 20151023 230747 7.65 2.17 20151023 230748 7.64 2.17 20151023 230749 7.64 2.17 20151023 230750 7.64 2.16 20151023 230751 7.64 2.16 20151023 230752 7.65 2.16 20151023 230753 7.66 2.16 20151023 230754 7.67 2.16 20151023 230755 7.69 2.16 20151023 230756 7.70 2.16 20151023 230757 7.72 2.16 20151023 230758 7.73 2.16 20151023 230759 7.74 2.16 20151023 230800 7.75 2.16 20151023 230801 7.76 2.16 20151023 230802 7.77 2.16 20151023 230803 7.76 2.15 20151023 230805 7.75 2.15 20151023 230806 7.74 2.15 20151023 230807 7.73 2.15 20151023 230808 7.71 2.15 20151023 230809 7.70 2.14 20151023 230810 7.68 2.14 20151023 230811 7.67 2.14 20151023 230812 7.65 2.14 20151023 230813 7.63 2.13 20151023 230814 7.62 2.13 20151023 230815 7.61 2.12 20151023 230816 7.60 2.12 20151023 230817 7.58 2.11 20151023 230818 7.57 2.11 20151023 230819 7.56 2.11 20151023 230820 7.55 2.10 20151023 230821 7.54 2.10 20151023 230822 7.53 2.09 20151023 230823 7.52 2.09 20151023 230824 7.50 2.09 20151023 230825 7.48 2.08 20151023 230826 7.46 2.08 20151023 230827 7.44 2.08 20151023 230828 7.42 2.07 20151023 230829 7.40 2.07 20151023 230830 7.38 2.07 20151023 230831 7.37 2.06 20151023 230832 7.35 2.06 20151023 230833 7.33 2.06 20151023 230834 7.31 2.05 20151023 230835 7.29 2.05 20151023 230836 7.26 2.05 20151023 230837 7.24 2.04 20151023 230838 7.22 2.04 20151023 230839 7.20 2.04 20151023 230840 7.18 2.03 20151023 230841 7.16 2.03 20151023 230842 7.15 2.03 20151023 230843 7.13 2.02 20151023 230844 7.11 2.02 20151023 230845 7.08 2.02 20151023 230846 7.06 2.01 20151023 230847 7.04 2.01 20151023 230848 7.01 2.01 20151023 230849 6.99 2.00 20151023 230850 6.96 2.00 20151023 230851 6.93 2.00 20151023 230852 6.91 1.99 20151023 230853 6.88 1.99 20151023 230854 6.87 1.99 20151023 230856 6.85 1.98 20151023 230857 6.84 1.98 20151023 230858 6.83 1.98 20151023 230859 6.82 1.97 20151023 230900 6.81 1.97 20151023 230901 6.81 1.97 20151023 230902 6.80 1.97 20151023 230903 6.79 1.96 20151023 230904 6.80 1.96 20151023 230905 6.83 1.96 20151023 230906 6.86 1.96 20151023 230907 6.89 1.95 20151023 230908 6.93 1.95 20151023 230909 6.97 1.95 20151023 230910 7.01 1.95 20151023 230911 7.06 1.94 20151023 230912 7.09 1.94 20151023 230913 7.13 1.94 20151023 230914 7.17 1.93 20151023 230915 7.18 1.93 20151023 230916 7.20 1.93 20151023 230917 7.22 1.93 20151023 230918 7.24 1.93 20151023 230919 7.27 1.93 20151023 230920 7.29 1.93 20151023 230921 7.32 1.92 20151023 230922 7.35 1.92 20151023 230923 7.38 1.92 20151023 230924 7.41 1.92 20151023 230925 7.42 1.92 20151023 230926 7.43 1.92 20151023 230927 7.43 1.91 20151023 230928 7.44 1.91 20151023 230929 7.46 1.91 20151023 230930 7.47 1.91 20151023 230931 7.48 1.91 20151023 230932 7.49 1.91 20151023 230933 7.50 1.90 20151023 230934 7.52 1.90 20151023 230935 7.52 1.90 20151023 230936 7.52 1.90 20151023 230937 7.51 1.89 20151023 230938 7.50 1.89 20151023 230939 7.49 1.89 20151023 230940 7.48 1.88 20151023 230941 7.46 1.88 20151023 230942 7.45 1.88 20151023 230943 7.44 1.88 20151023 230944 7.43 1.87 20151023 230945 7.42 1.87 20151023 230947 7.42 1.87 20151023 230948 7.41 1.86 20151023 230949 7.41 1.86 20151023 230950 7.40 1.86 20151023 230951 7.40 1.86 20151023 230952 7.40 1.85 20151023 230953 7.39 1.85 20151023 230954 7.39 1.85 20151023 230955 7.39 1.85 20151023 230956 7.40 1.85 20151023 230957 7.41 1.85 20151023 230958 7.42 1.85 20151023 230959 7.43 1.85 20151023 231000 7.45 1.85 20151023 231001 7.46 1.85 20151023 231002 7.47 1.85 20151023 231003 7.49 1.85 20151023 231004 7.51 1.85 20151023 231005 7.52 1.85 20151023 231006 7.53 1.85 20151023 231007 7.54 1.85 20151023 231008 7.55 1.85 20151023 231009 7.55 1.85 20151023 231010 7.55 1.85 20151023 231011 7.56 1.85 20151023 231012 7.56 1.85 20151023 231013 7.58 1.86 20151023 231014 7.59 1.86 20151023 231015 7.60 1.86 20151023 231016 7.58 1.86 20151023 231017 7.57 1.86 20151023 231018 7.56 1.85 20151023 231019 7.56 1.85 20151023 231020 7.55 1.85 20151023 231021 7.54 1.85 20151023 231022 7.54 1.85 20151023 231023 7.54 1.85 20151023 231024 7.54 1.85 20151023 231025 7.53 1.85 20151023 231026 7.49 1.85 20151023 231027 7.45 1.85 20151023 231028 7.42 1.85 20151023 231029 7.38 1.85 20151023 231030 7.34 1.84 20151023 231031 7.31 1.84 20151023 231032 7.28 1.84 20151023 231033 7.25 1.84 20151023 231034 7.21 1.84 20151023 231035 7.18 1.84 20151023 231037 7.17 1.84 20151023 231038 7.15 1.83 20151023 231039 7.13 1.83 20151023 231040 7.10 1.83 20151023 231041 7.07 1.82 20151023 231042 7.04 1.82 20151023 231043 7.00 1.82 20151023 231044 6.96 1.81 20151023 231045 6.93 1.81 20151023 231046 6.88 1.81 20151023 231047 6.84 1.80 20151023 231048 6.80 1.80 20151023 231049 6.77 1.79 20151023 231050 6.73 1.78 20151023 231051 6.69 1.78 20151023 231052 6.65 1.77 20151023 231053 6.61 1.77 20151023 231054 6.58 1.76 20151023 231055 6.54 1.76 20151023 231056 6.51 1.75 20151023 231057 6.51 1.75 20151023 231058 6.51 1.74 20151023 231059 6.51 1.73 20151023 231100 6.52 1.73 20151023 231101 6.52 1.73 20151023 231102 6.53 1.72 20151023 231103 6.54 1.72 20151023 231104 6.56 1.71 20151023 231105 6.57 1.71 20151023 231106 6.59 1.70 20151023 231107 6.61 1.70 20151023 231108 6.62 1.69 20151023 231109 6.63 1.69 20151023 231110 6.64 1.68 20151023 231111 6.65 1.68 20151023 231112 6.66 1.67 20151023 231113 6.68 1.66 20151023 231114 6.69 1.66 20151023 231115 6.70 1.65 20151023 231116 6.71 1.65 20151023 231117 6.70 1.64 20151023 231118 6.69 1.64 20151023 231119 6.69 1.63 20151023 231120 6.68 1.63 20151023 231121 6.68 1.62 20151023 231122 6.68 1.62 20151023 231123 6.67 1.61 20151023 231124 6.67 1.61 20151023 231125 6.67 1.60 20151023 231126 6.67 1.60 20151023 231128 6.66 1.59 20151023 231129 6.64 1.59 20151023 231130 6.63 1.58 20151023 231131 6.61 1.58 20151023 231132 6.60 1.57 20151023 231133 6.58 1.57 20151023 231134 6.56 1.56 20151023 231135 6.55 1.56 20151023 231136 6.54 1.55 20151023 231137 6.54 1.55 20151023 231138 6.55 1.54 20151023 231139 6.57 1.54 20151023 231140 6.59 1.54 20151023 231141 6.60 1.54 20151023 231142 6.62 1.53 20151023 231143 6.64 1.53 20151023 231144 6.66 1.53 20151023 231145 6.67 1.53 20151023 231146 6.69 1.53 20151023 231147 6.72 1.52 20151023 231148 6.75 1.52 20151023 231149 6.78 1.52 20151023 231150 6.82 1.52 20151023 231151 6.85 1.52 20151023 231152 6.88 1.52 20151023 231153 6.91 1.52 20151023 231154 6.94 1.52 20151023 231155 6.96 1.52 20151023 231156 6.99 1.52 20151023 231157 7.01 1.52 20151023 231158 6.97 1.52 20151023 231159 6.93 1.52 20151023 231200 6.90 1.51 20151023 231201 6.86 1.51 20151023 231202 6.82 1.51 20151023 231203 6.79 1.51 20151023 231204 6.77 1.51 20151023 231205 6.74 1.50 20151023 231206 6.71 1.50 20151023 231207 6.68 1.50 20151023 231208 6.62 1.49 20151023 231209 6.56 1.49 20151023 231210 6.49 1.49 20151023 231211 6.43 1.48 20151023 231212 6.37 1.48 20151023 231213 6.30 1.47 20151023 231214 6.23 1.47 20151023 231215 6.17 1.46 20151023 231216 6.10 1.46 20151023 231218 6.04 1.45 20151023 231219 6.01 1.44 20151023 231220 5.99 1.44 20151023 231221 5.96 1.43 20151023 231223 5.93 1.42 20151023 231224 5.92 1.42 20151023 231225 5.91 1.41 20151023 231226 5.90 1.41 20151023 231227 5.90 1.40 20151023 231228 5.91 1.40 20151023 231229 5.93 1.39 20151023 231230 5.95 1.39 20151023 231231 5.96 1.38 20151023 231232 5.96 1.38 20151023 231233 5.95 1.38 20151023 231234 5.94 1.37 20151023 231235 5.94 1.37 20151023 231236 5.93 1.37 20151023 231237 5.92 1.36 20151023 231238 5.91 1.36 20151023 231239 5.89 1.36 20151023 231240 5.88 1.35 20151023 231241 5.86 1.35 20151023 231242 5.84 1.35 20151023 231243 5.83 1.35 20151023 231244 5.81 1.35 20151023 231245 5.80 1.34 20151023 231246 5.79 1.34 20151023 231247 5.78 1.34 20151023 231248 5.77 1.34 20151023 231249 5.77 1.34 20151023 231250 5.77 1.33 20151023 231251 5.77 1.33 20151023 231252 5.77 1.33 20151023 231253 5.77 1.33 20151023 231254 5.78 1.33 20151023 231255 5.79 1.33 20151023 231256 5.80 1.33 20151023 231257 5.82 1.33 20151023 231258 5.83 1.33 20151023 231259 5.79 1.33 20151023 231300 5.75 1.33 20151023 231301 5.71 1.33 20151023 231302 5.67 1.33 20151023 231303 5.63 1.33 20151023 231304 5.59 1.33 20151023 231305 5.55 1.33 20151023 231306 5.52 1.33 20151023 231307 5.48 1.33 20151023 231309 5.44 1.33 20151023 231310 5.39 1.33 20151023 231311 5.34 1.32 20151023 231312 5.30 1.32 20151023 231313 5.25 1.32 20151023 231314 5.20 1.31 20151023 231315 5.16 1.31 20151023 231316 5.12 1.31 20151023 231317 5.09 1.30 20151023 231318 5.05 1.30 20151023 231319 5.02 1.29 20151023 231320 4.97 1.29 20151023 231321 4.93 1.28 20151023 231322 4.89 1.28 20151023 231323 4.85 1.27 20151023 231324 4.82 1.27 20151023 231325 4.79 1.26 20151023 231326 4.76 1.26 20151023 231327 4.74 1.25 20151023 231328 4.71 1.24 20151023 231329 4.70 1.24 20151023 231330 4.70 1.23 20151023 231331 4.69 1.23 20151023 231333 4.67 1.22 20151023 231334 4.65 1.22 20151023 231335 4.63 1.21 20151023 231336 4.60 1.21 20151023 231337 4.57 1.20 20151023 231338 4.54 1.20 20151023 231339 4.50 1.20 20151023 231340 4.40 1.19 20151023 231341 4.29 1.18 20151023 231342 4.18 1.18 20151023 231343 4.07 1.17 20151023 231344 3.96 1.16 20151023 231345 3.84 1.16 20151023 231346 3.72 1.15 20151023 231347 3.60 1.14 20151023 231348 3.48 1.13 20151023 231350 3.12 1.11 20151023 231351 2.91 1.10 20151023 231352 2.71 1.09 20151023 231353 2.50 1.07 20151023 231354 2.29 1.05 20151023 231440 3.31 0.88 20151023 231441 3.33 0.88 20151023 231442 3.35 0.88 20151023 231443 3.37 0.89 20151023 231444 3.40 0.89 20151023 231445 3.44 0.90 20151023 231446 3.49 0.90 20151023 231447 3.53 0.90 20151023 231448 3.58 0.91 20151023 231449 3.64 0.91 20151023 231451 3.69 0.92 20151023 231453 3.71 0.90 20151023 231454 3.72 0.90 20151023 231456 3.75 0.89 20151023 231457 3.77 0.88 20151023 231458 3.78 0.88 20151023 231459 3.79 0.88 20151023 231500 3.81 0.87 20151023 231501 3.83 0.87 20151023 231502 3.85 0.87 20151023 231503 3.88 0.87 20151023 231504 3.90 0.87 20151023 231505 3.92 0.87 20151023 231507 3.96 0.88 20151023 231508 3.98 0.88 20151023 231509 4.00 0.88 20151023 231510 4.03 0.88 20151023 231511 4.05 0.89 20151023 231512 4.08 0.89 20151023 231513 4.11 0.90 20151023 231517 4.19 0.93 20151023 231518 4.24 0.94 20151023 231519 4.30 0.94 20151023 231523 4.51 0.95 20151023 231524 4.56 0.95 20151023 231525 4.61 0.95 20151023 231526 4.66 0.95 20151023 231527 4.71 0.95 20151023 231528 4.76 0.95 20151023 231529 4.80 0.96 20151023 231530 4.84 0.96 20151023 231531 4.88 0.96 20151023 231532 4.89 0.97 20151023 231533 4.89 0.97 20151023 231534 4.89 0.98 20151023 231535 4.89 0.99 20151023 231536 4.89 1.00 20151023 231537 4.90 1.01 20151023 231538 4.90 1.02 20151023 231539 4.91 1.03 20151023 231540 4.92 1.04 20151023 231542 4.93 1.05 20151023 231543 4.94 1.06 20151023 231544 4.94 1.06 20151023 231545 4.94 1.06 20151023 231546 4.93 1.06 20151023 231547 4.92 1.05 20151023 231548 4.92 1.05 20151023 231549 4.91 1.05 20151023 231550 4.90 1.05 20151023 231551 4.90 1.05 20151023 231552 4.89 1.04 20151023 231553 4.87 1.03 20151023 231554 4.83 1.02 20151023 231555 4.79 1.01 20151023 231556 4.75 1.00 20151023 231557 4.71 0.99 20151023 231558 4.67 0.99 20151023 231559 4.63 0.98 20151023 231600 4.60 0.98 20151023 231601 4.56 0.97 20151023 231602 4.53 0.97 20151023 231603 4.50 0.97 20151023 231604 4.49 0.97 20151023 231605 4.47 0.98 20151023 231606 4.46 0.98 20151023 231607 4.44 0.98 20151023 231608 4.43 0.98 20151023 231609 4.41 0.99 20151023 231610 4.39 0.99 20151023 231611 4.37 0.98 20151023 231612 4.35 0.97 20151023 231613 4.31 0.97 20151023 231614 4.26 0.96 20151023 231615 4.22 0.96 20151023 231616 4.17 0.95 20151023 231617 4.13 0.95 20151023 231618 4.10 0.94 20151023 231619 4.06 0.93 20151023 231620 4.02 0.93 20151023 231621 3.98 0.92 20151023 231622 3.95 0.91 20151023 231623 3.91 0.90 20151023 231624 3.86 0.90 20151023 231625 3.82 0.90 20151023 231626 3.77 0.90 20151023 231627 3.73 0.90 20151023 231628 3.68 0.90 20151023 231629 3.64 0.89 20151023 231630 3.59 0.89 20151023 231632 3.55 0.89 20151023 231633 3.50 0.89 20151023 231634 3.45 0.89 20151023 231635 3.38 0.89 20151023 231636 3.31 0.89 20151023 231637 3.24 0.90 20151023 231638 3.17 0.90 20151023 231639 3.10 0.90 20151023 231640 3.02 0.91 20151023 231641 2.95 0.91 20151023 231642 2.89 0.91 20151023 231643 2.82 0.92 20151023 231644 2.75 0.92 20151023 231645 2.71 0.92 20151023 231646 2.66 0.92 20151023 231647 2.61 0.92 20151023 231651 2.36 0.92 20151023 231652 2.29 0.92 20151023 231653 2.22 0.92 20151023 231654 2.17 0.91 20151023 231655 2.20 0.91 20151023 231656 2.23 0.90 20151023 231657 2.26 0.89 20151023 231658 2.29 0.89 20151023 231659 2.32 0.88 20151023 231700 2.36 0.88 20151023 231701 2.39 0.87 20151023 231702 2.41 0.86 20151023 231703 2.43 0.85 20151023 231704 2.45 0.85 20151023 231705 2.53 0.85 20151023 231706 2.61 0.85 20151023 231707 2.69 0.85 20151023 231708 2.78 0.84 20151023 231709 2.87 0.84 20151023 231710 2.96 0.84 20151023 231711 3.06 0.84 20151023 231712 3.16 0.84 20151023 231713 3.26 0.84 20151023 231714 3.36 0.84 20151023 231715 3.48 0.84 20151023 231716 3.59 0.83 20151023 231717 3.71 0.83 20151023 231718 3.83 0.82 20151023 231719 3.96 0.82 20151023 231720 4.05 0.81 20151023 231721 4.17 0.81 20151023 231723 4.30 0.80 20151023 231724 4.43 0.79 20151023 231725 4.56 0.79 20151023 231726 4.68 0.78 20151023 231727 4.78 0.76 20151023 231728 4.89 0.76 20151023 231729 5.00 0.75 20151023 231730 5.11 0.74 20151023 231731 5.22 0.74 20151023 231732 5.34 0.73 20151023 231733 5.46 0.72 20151023 231734 5.59 0.72 20151023 231735 5.72 0.72 20151023 231736 5.73 0.72 20151023 231737 5.72 0.72 20151023 231738 5.72 0.73 20151023 231740 5.71 0.73 20151023 231741 5.70 0.74 20151023 231742 5.70 0.74 20151023 231743 5.70 0.74 20151023 231744 5.70 0.74 20151023 231745 5.70 0.74 20151023 231746 5.72 0.73 20151023 231747 5.74 0.72 20151023 231748 5.76 0.70 20151023 231749 5.79 0.69 20151023 231750 5.81 0.68 20151023 231751 5.83 0.67 20151023 231752 5.86 0.65 20151023 231753 5.88 0.64 20151023 231754 5.90 0.62 20151023 231755 5.90 0.61 20151023 231756 5.91 0.59 20151023 231757 5.93 0.56 20151023 231758 5.98 0.53 20151023 231759 6.04 0.50 20151023 231800 6.11 0.47 20151023 231801 6.20 0.44 20151023 231802 6.30 0.42 20151023 231803 6.42 0.39 20151023 231810 6.99 0.29 20151023 231811 7.03 0.28 20151023 231812 7.05 0.28 20151023 231814 7.08 0.27 20151023 231815 7.10 0.27 20151023 231816 7.12 0.27 20151023 231839 8.13 0.64 20151023 231840 8.16 0.64 20151023 231841 8.19 0.63 20151023 231842 8.22 0.63 20151023 231843 8.24 0.62 20151023 231844 8.27 0.60 20151023 231845 8.28 0.59 20151023 231846 8.30 0.57 20151023 231847 8.31 0.55 20151023 231848 8.30 0.53 20151023 231849 8.27 0.50 20151023 231850 8.23 0.47 20151023 231851 8.21 0.45 20151023 231853 8.17 0.41 20151023 231854 8.15 0.39 20151023 231855 8.13 0.37 20151023 231856 8.12 0.35 20151023 231857 8.10 0.34 20151023 231858 8.09 0.33 20151023 231859 8.07 0.33 20151023 231901 7.99 0.33 20151023 231902 7.96 0.33 20151023 231904 7.91 0.34 20151023 231926 8.07 0.81 20151023 231932 7.99 0.92 20151023 231933 8.01 0.97 20151023 231934 8.02 1.03 20151023 231935 8.04 1.08 20151023 231936 8.06 1.14 20151023 231937 8.08 1.20 20151023 231938 8.10 1.26 20151023 231939 8.12 1.33 20151023 231940 8.12 1.36 20151023 231941 8.11 1.37 20151023 231942 8.10 1.39 20151023 231943 8.10 1.41 20151023 231944 8.09 1.44 20151023 231945 8.08 1.47 20151023 231946 8.08 1.52 20151023 231947 8.07 1.57 20151023 231948 8.07 1.62 20151023 231949 8.10 1.66 20151023 231950 8.13 1.70 20151023 231951 8.17 1.71 20151023 231952 8.22 1.72 20151023 231953 8.28 1.73 20151023 231955 8.32 1.74 20151023 231956 8.37 1.75 20151023 231957 8.44 1.76 20151023 231958 8.49 1.77 20151023 231959 8.55 1.78 20151023 232000 8.62 1.80 20151023 232001 8.68 1.81 20151023 232002 8.74 1.82 20151023 232003 8.81 1.84 20151023 232004 8.85 1.86 20151023 232005 8.90 1.87 20151023 232006 8.95 1.89 20151023 232007 8.99 1.90 20151023 232008 9.02 1.90 20151023 232009 9.06 1.91 20151023 232010 9.08 1.92 20151023 232011 9.09 1.92 20151023 232012 9.07 1.92 20151023 232013 9.04 1.93 20151023 232014 9.01 1.93 20151023 232015 8.99 1.93 20151023 232016 8.97 1.93 20151023 232017 8.95 1.93 20151023 232018 8.93 1.93 20151023 232019 8.92 1.93 20151023 232020 8.92 1.94 20151023 232021 8.91 1.94 20151023 232022 8.90 1.94 20151023 232023 8.89 1.94 20151023 232024 8.88 1.94 20151023 232025 8.87 1.94 20151023 232026 8.86 1.94 20151023 232027 8.85 1.94 20151023 232028 8.84 1.94 20151023 232029 8.83 1.94 20151023 232030 8.83 1.94 20151023 232031 8.82 1.94 20151023 232032 8.79 1.94 20151023 232033 8.75 1.94 20151023 232034 8.70 1.94 20151023 232035 8.65 1.94 20151023 232036 8.60 1.93 20151023 232037 8.55 1.93 20151023 232038 8.50 1.93 20151023 232039 8.46 1.93 20151023 232040 8.41 1.92 20151023 232041 8.36 1.92 20151023 232042 8.31 1.92 20151023 232043 8.26 1.91 20151023 232045 8.21 1.91 20151023 232046 8.16 1.91 20151023 232047 8.12 1.90 20151023 232048 8.08 1.90 20151023 232049 8.03 1.89 20151023 232050 7.99 1.89 20151023 232051 7.95 1.89 20151023 232052 7.90 1.88 20151023 232053 7.87 1.88 20151023 232054 7.84 1.88 20151023 232055 7.81 1.87 20151023 232056 7.78 1.87 20151023 232057 7.76 1.87 20151023 232058 7.73 1.86 20151023 232059 7.72 1.86 20151023 232100 7.70 1.86 20151023 232101 7.68 1.85 20151023 232102 7.66 1.85 20151023 232103 7.65 1.85 20151023 232104 7.63 1.84 20151023 232105 7.63 1.84 20151023 232106 7.63 1.84 20151023 232107 7.62 1.83 20151023 232108 7.62 1.83 20151023 232109 7.62 1.82 20151023 232110 7.62 1.82 20151023 232111 7.62 1.82 20151023 232112 7.63 1.81 20151023 232113 7.63 1.81 20151023 232114 7.64 1.81 20151023 232115 7.66 1.80 20151023 232116 7.67 1.79 20151023 232117 7.69 1.79 20151023 232118 7.69 1.78 20151023 232119 7.71 1.78 20151023 232120 7.71 1.77 20151023 232121 7.73 1.77 20151023 232122 7.73 1.77 20151023 232123 7.74 1.76 20151023 232124 7.74 1.76 20151023 232125 7.74 1.75 20151023 232126 7.74 1.74 20151023 232127 7.74 1.74 20151023 232128 7.74 1.73 20151023 232129 7.74 1.73 20151023 232130 7.75 1.72 20151023 232131 7.75 1.71 20151023 232132 7.75 1.71 20151023 232133 7.76 1.70 20151023 232134 7.76 1.70 20151023 232136 7.76 1.69 20151023 232137 7.72 1.69 20151023 232138 7.69 1.68 20151023 232139 7.66 1.67 20151023 232140 7.63 1.67 20151023 232141 7.59 1.66 20151023 232142 7.56 1.65 20151023 232143 7.52 1.65 20151023 232144 7.51 1.64 20151023 232145 7.49 1.64 20151023 232146 7.45 1.63 20151023 232147 7.42 1.62 20151023 232148 7.37 1.62 20151023 232149 7.34 1.61 20151023 232150 7.30 1.60 20151023 232151 7.24 1.60 20151023 232152 7.20 1.59 20151023 232153 7.16 1.58 20151023 232154 7.12 1.58 20151023 232155 7.07 1.57 20151023 232156 7.01 1.56 20151023 232157 6.95 1.56 20151023 232158 6.89 1.55 20151023 232159 6.83 1.54 20151023 232200 6.77 1.54 20151023 232201 6.72 1.53 20151023 232202 6.66 1.52 20151023 232203 6.60 1.52 20151023 232204 6.57 1.51 20151023 232205 6.52 1.51 20151023 232206 6.47 1.50 20151023 232207 6.43 1.49 20151023 232208 6.41 1.49 20151023 232209 6.40 1.48 20151023 232210 6.39 1.48 20151023 232211 6.37 1.47 20151023 232212 6.36 1.47 20151023 232213 6.35 1.46 20151023 232214 6.32 1.46 20151023 232215 6.30 1.45 20151023 232216 6.28 1.45 20151023 232217 6.25 1.44 20151023 232218 6.24 1.43 20151023 232219 6.24 1.43 20151023 232220 6.24 1.43 20151023 232221 6.23 1.42 20151023 232222 6.24 1.42 20151023 232223 6.24 1.42 20151023 232224 6.25 1.41 20151023 232225 6.25 1.41 20151023 232227 6.26 1.40 20151023 232228 6.27 1.40 20151023 232229 6.28 1.39 20151023 232230 6.31 1.39 20151023 232231 6.35 1.39 20151023 232232 6.37 1.39 20151023 232233 6.40 1.38 20151023 232234 6.43 1.38 20151023 232235 6.45 1.38 20151023 232236 6.48 1.38 20151023 232237 6.50 1.37 20151023 232238 6.53 1.37 20151023 232239 6.56 1.37 20151023 232240 6.59 1.36 20151023 232241 6.67 1.36 20151023 232242 6.75 1.36 20151023 232243 6.83 1.36 20151023 232244 6.89 1.36 20151023 232245 6.96 1.36 20151023 232246 7.04 1.36 20151023 232247 7.12 1.36 20151023 232248 7.18 1.36 20151023 232249 7.26 1.36 20151023 232250 7.33 1.36 20151023 232251 7.40 1.37 20151023 232252 7.45 1.37 20151023 232253 7.52 1.37 20151023 232254 7.60 1.38 20151023 232255 7.67 1.38 20151023 232256 7.73 1.38 20151023 232257 7.81 1.38 20151023 232258 7.89 1.39 20151023 232259 7.98 1.39 20151023 232300 8.05 1.39 20151023 232301 8.12 1.39 20151023 232302 8.16 1.40 20151023 232303 8.19 1.41 20151023 232304 8.22 1.41 20151023 232305 8.25 1.42 20151023 232306 8.29 1.43 20151023 232307 8.33 1.43 20151023 232308 8.36 1.44 20151023 232309 8.40 1.44 20151023 232310 8.45 1.45 20151023 232311 8.49 1.45 20151023 232312 8.52 1.46 20151023 232313 8.53 1.47 20151023 232314 8.53 1.47 20151023 232315 8.55 1.48 20151023 232317 8.56 1.48 20151023 232318 8.58 1.49 20151023 232319 8.60 1.50 20151023 232320 8.62 1.50 20151023 232321 8.64 1.51 20151023 232322 8.66 1.51 20151023 232323 8.68 1.52 20151023 232324 8.72 1.52 20151023 232325 8.75 1.53 20151023 232326 8.78 1.53 20151023 232327 8.82 1.54 20151023 232328 8.86 1.54 20151023 232329 8.90 1.55 20151023 232330 8.93 1.55 20151023 232331 8.96 1.56 20151023 232332 9.00 1.57 20151023 232333 9.04 1.57 20151023 232334 9.09 1.58 20151023 232335 9.15 1.58 20151023 232336 9.22 1.59 20151023 232337 9.27 1.59 20151023 232338 9.34 1.60 20151023 232339 9.40 1.60 20151023 232340 9.46 1.61 20151023 232341 9.52 1.61 20151023 232342 9.58 1.62 20151023 232343 9.65 1.62 20151023 232344 9.71 1.63 20151023 232345 9.81 1.64 20151023 232346 9.92 1.65 20151023 232347 10.00 1.66 20151023 232348 10.10 1.67 20151023 232349 10.19 1.68 20151023 232350 10.26 1.69 20151023 232351 10.34 1.70 20151023 232352 10.42 1.71 20151023 232353 10.50 1.72 20151023 232354 10.56 1.73 20151023 232355 10.62 1.74 20151023 232356 10.64 1.75 20151023 232357 10.66 1.76 20151023 232358 10.68 1.77 20151023 232359 10.71 1.78 20151023 232400 10.74 1.79 20151023 232401 10.77 1.80 20151023 232402 10.81 1.81 20151023 232403 10.85 1.82 20151023 232404 10.89 1.83 20151023 232405 10.93 1.85 20151023 232406 10.95 1.86 20151023 232408 10.97 1.87 20151023 232409 10.99 1.87 20151023 232410 11.01 1.88 20151023 232411 11.03 1.89 20151023 232412 11.06 1.90 20151023 232413 11.08 1.91 20151023 232414 11.10 1.92 20151023 232415 11.13 1.93 20151023 232416 11.15 1.94 20151023 232417 11.17 1.95 20151023 232418 11.22 1.96 20151023 232419 11.26 1.96 20151023 232420 11.31 1.97 20151023 232421 11.36 1.98 20151023 232422 11.39 1.99 20151023 232423 11.44 1.99 20151023 232424 11.49 2.00 20151023 232425 11.52 2.01 20151023 232426 11.56 2.02 20151023 232427 11.60 2.03 20151023 232428 11.64 2.04 20151023 232429 11.65 2.05 20151023 232430 11.66 2.06 20151023 232431 11.67 2.07 20151023 232432 11.68 2.08 20151023 232433 11.68 2.09 20151023 232434 11.69 2.10 20151023 232435 11.71 2.11 20151023 232436 11.73 2.12 20151023 232437 11.75 2.14 20151023 232438 11.78 2.15 20151023 232439 11.81 2.16 20151023 232440 11.85 2.17 20151023 232441 11.88 2.18 20151023 232442 11.91 2.18 20151023 232443 11.95 2.19 20151023 232444 12.01 2.20 20151023 232445 12.05 2.21 20151023 232446 12.10 2.22 20151023 232447 12.13 2.22 20151023 232448 12.16 2.23 20151023 232449 12.18 2.23 20151023 232450 12.20 2.24 20151023 232451 12.20 2.23 20151023 232452 12.19 2.22 20151023 232453 12.20 2.22 20151023 232454 12.20 2.22 20151023 232455 12.20 2.21 20151023 232456 12.21 2.21 20151023 232457 12.21 2.21 20151023 232459 12.21 2.21 20151023 232500 12.22 2.20 20151023 232501 12.23 2.20 20151023 232502 12.23 2.20 20151023 232503 12.21 2.20 20151023 232504 12.19 2.19 20151023 232505 12.15 2.19 20151023 232506 12.13 2.18 20151023 232507 12.10 2.18 20151023 232508 12.07 2.17 20151023 232509 12.04 2.17 20151023 232510 12.01 2.16 20151023 232511 11.97 2.15 20151023 232512 11.94 2.15 20151023 232513 11.94 2.15 20151023 232514 11.94 2.15 20151023 232515 11.95 2.14 20151023 232516 11.96 2.14 20151023 232517 11.97 2.14 20151023 232518 11.98 2.13 20151023 232519 11.99 2.13 20151023 232520 12.01 2.13 20151023 232521 12.03 2.12 20151023 232522 12.06 2.12 20151023 232523 12.09 2.12 20151023 232524 12.10 2.11 20151023 232525 12.11 2.11 20151023 232526 12.13 2.10 20151023 232527 12.16 2.10 20151023 232528 12.18 2.09 20151023 232529 12.21 2.09 20151023 232530 12.25 2.09 20151023 232531 12.28 2.09 20151023 232532 12.32 2.08 20151023 232533 12.34 2.08 20151023 232534 12.38 2.08 20151023 232535 12.38 2.07 20151023 232536 12.38 2.06 20151023 232537 12.38 2.05 20151023 232538 12.39 2.05 20151023 232539 12.40 2.04 20151023 232540 12.42 2.04 20151023 232541 12.44 2.03 20151023 232542 12.47 2.03 20151023 232543 12.50 2.03 20151023 232544 12.53 2.02 20151023 232545 12.57 2.02 20151023 232546 12.53 2.02 20151023 232547 12.49 2.01 20151023 232549 12.45 2.00 20151023 232550 12.42 1.99 20151023 232551 12.37 1.99 20151023 232552 12.33 1.98 20151023 232553 12.29 1.97 20151023 232554 12.25 1.96 20151023 232555 12.21 1.95 20151023 232556 12.17 1.94 20151023 232557 12.13 1.94 20151023 232558 12.07 1.92 20151023 232559 12.02 1.90 20151023 232600 11.94 1.88 20151023 232601 11.77 1.83 20151023 232602 11.58 1.77 20151023 232603 11.42 1.72 20151023 232604 11.19 1.65 20151023 232605 10.97 1.58 20151023 232606 10.71 1.49 20151023 232607 10.49 1.42 20151023 232718 10.86 1.65 20151023 232719 11.26 1.77 20151023 232720 11.63 1.87 20151023 232721 11.91 1.96 20151023 232722 12.19 2.05 20151023 232724 12.42 2.11 20151023 232725 12.59 2.17 20151023 232726 12.74 2.22 20151023 232727 12.84 2.26 20151023 232728 12.91 2.29 20151023 232729 12.92 2.30 20151023 232730 12.93 2.30 20151023 232731 12.96 2.32 20151023 232732 12.98 2.32 20151023 232733 13.01 2.33 20151023 232734 13.05 2.34 20151023 232735 13.08 2.35 20151023 232736 13.12 2.36 20151023 232737 13.15 2.36 20151023 232738 13.19 2.37 20151023 232739 13.23 2.38 20151023 232740 13.28 2.38 20151023 232741 13.26 2.37 20151023 232742 13.21 2.34 20151023 232743 13.17 2.32 20151023 232744 13.15 2.30 20151023 232745 13.12 2.29 20151023 232746 13.11 2.28 20151023 232747 13.10 2.27 20151023 232748 13.11 2.28 20151023 232749 13.12 2.28 20151023 232750 13.13 2.29 20151023 232751 13.17 2.31 20151023 232752 13.18 2.31 20151023 232753 13.16 2.30 20151023 232754 13.14 2.28 20151023 232755 13.13 2.27 20151023 232756 13.12 2.27 20151023 232757 13.10 2.26 20151023 232758 13.10 2.27 20151023 232759 13.09 2.27 20151023 232800 13.09 2.28 20151023 232801 13.09 2.29 20151023 232802 13.09 2.31 20151023 232803 13.10 2.33 20151023 232804 12.99 2.32 20151023 232805 12.90 2.31 20151023 232806 12.82 2.31 20151023 232807 12.73 2.30 20151023 232808 12.67 2.30 20151023 232809 12.62 2.30 20151023 232810 12.57 2.30 20151023 232811 12.55 2.31 20151023 232812 12.53 2.32 20151023 232813 12.53 2.33 20151023 232815 12.53 2.34 20151023 232816 12.47 2.34 20151023 232817 12.38 2.33 20151023 232818 12.29 2.32 20151023 232819 12.22 2.31 20151023 232820 12.15 2.30 20151023 232821 12.09 2.30 20151023 232822 12.03 2.30 20151023 232823 11.98 2.30 20151023 232824 11.95 2.30 20151023 232825 11.91 2.31 20151023 232826 11.92 2.32 20151023 232827 11.94 2.34 20151023 232828 11.95 2.34 20151023 232829 11.91 2.31 20151023 232830 11.90 2.29 20151023 232831 11.90 2.28 20151023 232832 11.89 2.26 20151023 232833 11.88 2.23 20151023 232834 11.90 2.22 20151023 232835 11.93 2.21 20151023 232836 11.98 2.20 20151023 232837 12.04 2.20 20151023 232838 12.11 2.19 20151023 232839 12.18 2.18 20151023 233003 12.61 2.20 20151023 233005 12.45 2.17 20151023 233006 12.25 2.14 20151023 233007 12.07 2.11 20151023 233008 11.86 2.08 20151023 233009 11.68 2.05 20151023 233010 11.47 2.02 20151023 233011 11.27 1.99 20151023 233012 11.08 1.97 20151023 233013 10.93 1.95 20151023 233014 10.78 1.94 20151023 233015 10.64 1.93 20151023 233016 10.49 1.92 20151023 233017 10.34 1.90 20151023 233018 10.19 1.89 20151023 233019 10.04 1.87 20151023 233020 9.91 1.87 20151023 233021 9.78 1.86 20151023 233022 9.66 1.86 20151023 233023 9.54 1.85 20151023 233024 9.42 1.85 20151023 233025 9.32 1.85 20151023 233026 9.22 1.84 20151023 233027 9.14 1.84 20151023 233028 9.06 1.84 20151023 233029 8.98 1.84 20151023 233030 8.92 1.84 20151023 233031 8.86 1.84 20151023 233032 8.80 1.85 20151023 233033 8.85 1.86 20151023 233034 8.90 1.86 20151023 233035 8.98 1.87 20151023 233036 9.07 1.88 20151023 233037 9.15 1.89 20151023 233038 9.25 1.90 20151023 233039 9.35 1.91 20151023 233040 9.43 1.91 20151023 233041 9.50 1.91 20151023 233042 9.56 1.92 20151023 233043 9.61 1.92 20151023 233044 9.64 1.92 20151023 233045 9.67 1.92 20151023 233046 9.62 1.92 20151023 233047 9.57 1.92 20151023 233048 9.52 1.92 20151023 233049 9.46 1.91 20151023 233050 9.40 1.91 20151023 233051 9.34 1.91 20151023 233052 9.28 1.91 20151023 233053 9.20 1.90 20151023 233055 9.12 1.90 20151023 233056 9.04 1.90 20151023 233057 8.97 1.89 20151023 233058 8.90 1.89 20151023 233059 8.82 1.89 20151023 233100 8.75 1.89 20151023 233101 8.69 1.89 20151023 233102 8.62 1.89 20151023 233103 8.54 1.89 20151023 233104 8.46 1.89 20151023 233105 8.39 1.89 20151023 233106 8.31 1.89 20151023 233107 8.25 1.89 20151023 233108 8.17 1.89 20151023 233109 8.10 1.89 20151023 233110 8.02 1.89 20151023 233111 7.96 1.89 20151023 233112 7.88 1.89 20151023 233113 7.81 1.89 20151023 233114 7.76 1.90 20151023 233115 7.70 1.90 20151023 233116 7.64 1.90 20151023 233117 7.60 1.91 20151023 233118 7.55 1.91 20151023 233119 7.51 1.92 20151023 233120 7.48 1.92 20151023 233121 7.44 1.92 20151023 233122 7.40 1.93 20151023 233123 7.38 1.93 20151023 233124 7.35 1.94 20151023 233125 7.34 1.94 20151023 233126 7.34 1.95 20151023 233127 7.39 1.96 20151023 233128 7.44 1.97 20151023 233129 7.47 1.98 20151023 233130 7.53 1.99 20151023 233131 7.59 2.00 20151023 233132 7.64 2.01 20151023 233133 7.74 2.02 20151023 233134 7.84 2.03 20151023 233135 7.92 2.04 20151023 233136 8.03 2.06 20151023 233137 8.14 2.07 20151023 233138 8.23 2.08 20151023 233139 8.35 2.10 20151023 233140 8.47 2.12 20151023 233141 8.55 2.14 20151023 233142 8.67 2.16 20151023 233143 8.77 2.18 20151023 233144 8.89 2.20 20151023 233146 9.01 2.23 20151023 233147 9.11 2.25 20151023 233148 9.23 2.27 20151023 233149 9.32 2.29 20151023 233150 9.44 2.32 20151023 233151 9.56 2.34 20151023 233152 9.65 2.37 20151023 233153 9.76 2.39 20151023 233154 9.85 2.42 20151023 233155 9.96 2.45 20151023 233156 10.04 2.47 20151023 233157 10.15 2.51 20151023 233158 10.26 2.55 20151023 233159 10.34 2.58 20151023 233200 10.45 2.61 20151023 233201 10.54 2.65 20151023 233202 10.66 2.69 20151023 233203 10.76 2.73 20151023 233204 10.89 2.77 20151023 233205 11.01 2.81 20151023 233206 11.14 2.85 20151023 233207 11.26 2.89 20151023 233208 11.41 2.94 20151023 233209 11.55 2.99 20151023 233210 11.72 3.05 20151023 233211 11.86 3.09 20151023 233212 12.04 3.15 20151023 233213 12.19 3.20 20151023 233214 12.38 3.26 20151023 233215 12.54 3.31 20151023 233216 12.75 3.37 20151023 233217 12.93 3.43 20151023 233218 13.14 3.49 20151023 233219 13.33 3.54 20151023 233220 13.54 3.61 20151023 233221 13.74 3.66 20151023 233222 13.94 3.73 20151023 233223 14.10 3.77 20151023 233224 14.24 3.82 20151023 233225 14.40 3.87 20151023 233226 14.53 3.92 20151023 233227 14.68 3.97 20151023 233228 14.79 4.01 20151023 233229 14.86 4.03 20151023 233230 14.95 4.07 20151023 233231 15.01 4.10 20151023 233232 15.08 4.12 20151023 233233 15.12 4.15 20151023 233234 15.16 4.17 20151023 233235 15.19 4.19 20151023 233237 15.19 4.20 20151023 233238 15.20 4.21 20151023 233239 15.16 4.20 20151023 233240 15.10 4.18 20151023 233241 15.03 4.14 20151023 233242 14.97 4.11 20151023 233243 14.91 4.07 20151023 233244 14.83 4.03 20151023 233245 14.75 3.98 20151023 233246 14.66 3.93 20151023 233247 14.55 3.87 20151023 233248 14.43 3.81 20151023 233249 14.29 3.76 20151023 233250 14.11 3.70 20151023 233251 13.94 3.64 20151023 233252 13.76 3.59 20151023 233253 13.58 3.53 20151023 233309 2.52 2.08 20151023 233310 2.51 2.11 20151023 233311 2.54 2.16 20151023 233312 2.59 2.20 20151023 233313 2.69 2.23 20151023 233314 2.80 2.25 20151023 233315 2.95 2.27 20151023 233316 3.12 2.29 20151023 233317 3.32 2.31 20151023 233318 3.60 2.33 20151023 233319 3.90 2.34 20151023 233320 4.28 2.36 20151023 233321 4.68 2.38 20151023 233322 5.09 2.39 20151023 233323 5.56 2.41 20151023 233324 6.03 2.43 20151023 233325 6.71 2.46 20151023 233327 7.39 2.52 20151023 233328 8.08 2.58 20151023 233329 8.77 2.64 20151023 233330 9.38 2.70 20151023 233331 10.06 2.76 20151023 233332 10.73 2.84 20151023 233333 11.40 2.91 20151023 233334 12.00 2.98 20151023 233335 12.66 3.06 20151023 233336 13.31 3.13 20151023 233337 13.75 3.18 20151023 233338 13.90 3.20 20151023 233339 14.07 3.22 20151023 233340 14.25 3.23 20151023 233341 14.45 3.24 20151023 233342 14.68 3.25 20151023 233343 13.98 3.21 20151023 233344 13.06 3.16 20151023 233345 12.23 3.11 20151023 233346 11.50 3.07 20151023 233347 10.88 3.03 20151023 233348 10.19 3.00 20151023 233349 9.02 2.99 20151023 233350 8.02 2.98 20151023 233351 7.18 2.97 20151023 233352 6.52 2.96 20151023 233353 6.05 2.95 20151023 233354 5.51 2.95 20151023 233355 4.78 2.96 20151023 233356 4.24 2.98 20151023 233357 3.81 2.99 20151023 233358 3.55 3.00 20151023 233359 3.61 3.01 20151023 233400 3.66 3.04 20151023 233401 3.75 3.07 20151023 233402 3.93 3.09 20151023 233403 4.20 3.11 20151023 233404 4.44 3.13 20151023 233405 4.83 3.16 20151023 233406 5.28 3.18 20151023 233407 5.75 3.20 20151023 233408 6.22 3.22 20151023 233409 6.71 3.24 20151023 233410 7.04 3.26 20151023 233411 7.49 3.28 20151023 233412 7.89 3.30 20151023 233413 8.23 3.32 20151023 233414 8.41 3.34 20151023 233415 8.65 3.36 20151023 233416 8.81 3.37 20151023 233418 8.92 3.39 20151023 233419 8.52 3.40 20151023 233420 8.23 3.42 20151023 233421 7.86 3.43 20151023 233422 7.57 3.45 20151023 233423 7.37 3.47 20151023 233424 7.10 3.49 20151023 233425 6.85 3.51 20151023 233426 6.62 3.53 20151023 233427 6.45 3.55 20151023 233428 6.25 3.57 20151023 233429 6.07 3.59 20151023 233430 5.96 3.61 20151023 233431 5.82 3.63 20151023 233432 5.70 3.66 20151023 233433 5.63 3.68 20151023 233434 5.55 3.70 20151023 233435 5.50 3.73 20151023 233436 5.50 3.75 20151023 233437 5.48 3.77 20151023 233438 5.46 3.79 20151023 233439 5.43 3.82 20151023 233440 5.43 3.84 20151023 233441 5.46 3.87 20151023 233442 5.47 3.89 20151023 233443 5.47 3.92 20151023 233444 5.47 3.94 20151023 233445 5.50 3.97 20151023 233446 5.55 3.99 20151023 233447 5.60 4.02 20151023 233448 5.65 4.04 20151023 233449 5.70 4.07 20151023 233450 5.76 4.09 20151023 233451 5.83 4.12 20151023 233452 5.90 4.14 20151023 233453 5.98 4.17 20151023 233454 6.06 4.20 20151023 233455 6.14 4.22 20151023 233456 6.22 4.25 20151023 233457 6.29 4.27 20151023 233458 6.36 4.30 20151023 233459 6.44 4.32 20151023 233501 6.59 4.37 20151023 233502 6.67 4.40 20151023 233503 6.75 4.42 20151023 233504 6.83 4.45 20151023 233505 6.90 4.48 20151023 233506 6.97 4.50 20151023 233508 7.05 4.53 20151023 233510 7.23 4.58 20151023 233511 7.32 4.61 20151023 233512 7.41 4.63 20151023 233513 7.51 4.66 20151023 233514 7.63 4.68 20151023 233515 7.74 4.71 20151023 233516 7.86 4.74 20151023 233517 7.99 4.76 20151023 233518 8.13 4.79 20151023 233519 8.28 4.82 20151023 233520 8.44 4.84 20151023 233521 8.60 4.87 20151023 233522 8.76 4.90 20151023 233524 9.07 4.95 20151023 233525 9.23 4.98 20151023 233526 9.37 5.01 20151023 233527 9.53 5.04 20151023 233528 9.69 5.06 20151023 233529 9.83 5.09 20151023 233530 9.97 5.12 20151023 233531 10.11 5.15 20151023 233532 10.21 5.17 20151023 233533 10.32 5.20 20151023 233534 10.43 5.22 20151023 233535 10.53 5.25 20151023 233536 10.61 5.27 20151023 233537 10.69 5.29 20151023 233538 10.77 5.31 20151023 233539 10.87 5.34 20151023 233540 10.97 5.36 20151023 233541 11.05 5.38 20151023 233542 11.12 5.40 20151023 233543 11.20 5.41 20151023 233544 11.28 5.43 20151023 233545 11.38 5.45 20151023 233546 11.48 5.47 20151023 233547 11.59 5.48 20151023 233549 11.70 5.50 20151023 233550 11.81 5.51 20151023 233551 11.89 5.52 20151023 233552 11.98 5.52 20151023 233553 12.06 5.53 20151023 233554 12.15 5.53 20151023 233555 12.23 5.53 20151023 233556 12.32 5.52 20151023 233557 12.41 5.52 20151023 233558 12.52 5.51 20151023 233559 12.61 5.50 20151023 233601 12.61 5.42 20151023 233602 12.62 5.39 20151023 233603 12.65 5.35 20151023 233604 12.62 5.28 20151023 233605 12.59 5.21 20151023 233606 12.55 5.13 20151023 233607 12.46 5.05 20151023 233609 12.10 4.81 20151023 233610 11.86 4.68 20151023 233611 11.59 4.52 20151023 233612 11.35 4.38 20151023 233613 11.20 4.23 20151023 233614 11.10 4.09 20151023 233615 10.96 3.94 20151023 233616 10.83 3.79 20151023 233617 10.83 3.64 20151023 233618 10.89 3.50 20151023 233619 11.00 3.35 20151023 233750 7.97 2.01 20151023 233751 8.13 2.10 20151023 233752 8.30 2.19 20151023 233753 8.43 2.27 20151023 233754 8.63 2.36 20151023 233755 8.83 2.44 20151023 233756 8.99 2.52 20151023 233757 9.15 2.60 20151023 233758 9.57 2.68 20151023 233759 10.02 2.76 20151023 233800 10.41 2.83 20151023 233801 10.83 2.91 20151023 233802 11.23 2.98 20151023 233803 11.60 3.04 20151023 233804 11.96 3.10 20151023 233805 12.34 3.17 20151023 233806 12.59 3.22 20151023 233807 12.85 3.27 20151023 233808 13.12 3.33 20151023 233809 13.33 3.37 20151023 233810 13.40 3.41 20151023 233811 13.45 3.45 20151023 233812 13.45 3.48 20151023 233813 13.48 3.52 20151023 233814 13.39 3.54 20151023 233815 13.35 3.57 20151023 233816 13.27 3.59 20151023 233817 13.19 3.61 20151023 233818 12.99 3.62 20151023 233819 12.84 3.64 20151023 233820 12.66 3.65 20151023 233821 12.56 3.67 20151023 233822 12.47 3.68 20151023 233823 12.40 3.70 20151023 233824 12.30 3.71 20151023 233825 12.20 3.72 20151023 233826 12.08 3.73 20151023 233827 11.94 3.74 20151023 233828 11.82 3.75 20151023 233829 11.77 3.76 20151023 233830 11.74 3.77 20151023 233831 11.71 3.78 20151023 233832 11.68 3.78 20151023 233833 11.79 3.80 20151023 233835 11.91 3.81 20151023 233836 12.04 3.82 20151023 233837 12.16 3.84 20151023 233838 12.29 3.85 20151023 233839 12.43 3.87 20151023 233840 12.58 3.88 20151023 233841 12.70 3.89 20151023 233842 12.77 3.91 20151023 233843 12.84 3.92 20151023 233844 12.94 3.93 20151023 233845 12.98 3.94 20151023 233846 12.97 3.95 20151023 233847 12.96 3.96 20151023 233848 12.96 3.97 20151023 233849 12.93 3.97 20151023 233850 12.83 3.97 20151023 233851 12.74 3.97 20151023 233852 12.64 3.97 20151023 233853 12.57 3.97 20151023 233854 12.50 3.97 20151023 233855 12.44 3.97 20151023 233856 12.38 3.98 20151023 233857 12.38 3.98 20151023 233858 12.41 3.98 20151023 233859 12.46 3.99 20151023 233900 12.48 3.99 20151023 233901 12.50 4.00 20151023 233902 12.51 4.01 20151023 233903 12.53 4.03 20151023 233904 12.54 4.04 20151023 233905 12.51 4.05 20151023 233906 12.49 4.06 20151023 233907 12.46 4.08 20151023 233908 12.45 4.09 20151023 233909 12.47 4.10 20151023 233910 12.49 4.12 20151023 233911 12.51 4.13 20151023 233912 12.52 4.15 20151023 233913 12.52 4.16 20151023 233914 12.52 4.18 20151023 233915 12.52 4.19 20151023 233916 12.56 4.22 20151023 233917 12.63 4.24 20151023 233918 12.69 4.26 20151023 233919 12.76 4.28 20151023 233920 12.83 4.30 20151023 233921 12.92 4.33 20151023 233922 12.99 4.36 20151023 233923 13.07 4.38 20151023 233924 13.05 4.41 20151023 233926 13.01 4.44 20151023 233927 12.96 4.47 20151023 233928 12.91 4.50 20151023 233929 12.83 4.53 20151023 233930 12.76 4.57 20151023 233931 12.68 4.60 20151023 233932 12.60 4.63 20151023 233933 12.47 4.68 20151023 233934 12.34 4.72 20151023 233935 12.22 4.75 20151023 233936 12.09 4.80 20151023 233937 12.02 4.85 20151023 233938 11.94 4.90 20151023 233939 11.87 4.94 20151023 233940 11.82 4.99 20151023 233941 11.84 5.05 20151023 233942 11.86 5.10 20151023 233943 11.89 5.16 20151023 233944 11.94 5.20 20151023 233945 12.05 5.25 20151023 233946 12.15 5.30 20151023 233947 12.27 5.35 20151023 233948 12.48 5.40 20151023 233949 12.80 5.45 20151023 233950 13.11 5.49 20151023 233951 13.42 5.54 20151023 233952 13.87 5.59 20151023 233953 14.46 5.65 20151023 233954 15.04 5.71 20151023 233957 16.76 5.89 20151023 233958 17.34 5.95 20151023 233959 17.94 6.02 20151023 234000 18.24 6.05 20151023 234001 18.49 6.07 20151023 234002 18.76 6.09 20151023 234003 19.03 6.11 20151023 234004 19.02 6.09 20151023 234005 18.98 6.06 20151023 234006 18.94 6.04 20151023 234007 18.89 6.01 20151023 234008 18.76 5.97 20151023 234009 18.63 5.93 20151023 234010 18.50 5.88 20151023 234011 18.37 5.84 20151023 234012 18.26 5.79 20151023 234013 18.14 5.74 20151023 234014 18.02 5.70 20151023 234015 17.92 5.65 20151023 234017 17.79 5.59 20151023 234018 17.67 5.53 20151023 234019 17.55 5.48 20151023 234020 17.42 5.42 20151023 234021 17.29 5.37 20151023 234022 17.16 5.33 20151023 234023 17.02 5.27 20151023 234024 16.89 5.22 20151023 234025 16.74 5.16 20151023 234026 16.59 5.11 20151023 234027 16.45 5.05 20151023 234028 16.30 4.99 20151023 234029 16.16 4.93 20151023 234030 16.01 4.87 20151023 234031 15.88 4.81 20151023 234032 15.73 4.75 20151023 234033 15.61 4.70 20151023 234034 15.47 4.64 20151023 234035 15.35 4.59 20151023 234036 15.24 4.53 20151023 234037 15.20 4.49 20151023 234038 15.15 4.44 20151023 234039 15.11 4.39 20151023 234040 15.07 4.34 20151023 234041 15.05 4.30 20151023 234042 15.03 4.25 20151023 234043 15.02 4.20 20151023 234044 14.99 4.16 20151023 234045 14.87 4.10 20151023 234046 14.76 4.04 20151023 234047 14.64 3.98 20151023 234048 14.50 3.92 20151023 234049 14.31 3.86 20151023 234050 14.13 3.79 20151023 234051 13.91 3.72 20151023 234052 13.71 3.65 20151023 234053 13.47 3.56 20151023 234054 13.20 3.46 20151023 234055 13.00 3.37 20151023 234056 12.84 3.29 20151023 234057 12.75 3.24 20151023 234058 12.65 3.17 20151023 234059 12.59 3.12 20151023 234102 12.17 2.80 20151023 234103 12.00 2.64 20151023 234104 11.80 2.49 20151023 234105 11.28 2.19 20151023 234108 9.99 1.53 20151023 234235 5.39 0.71 20151023 234236 5.54 0.77 20151023 234237 5.68 0.83 20151023 234238 5.80 0.88 20151023 234239 5.96 0.91 20151023 234240 6.12 0.93 20151023 234241 6.27 0.95 20151023 234242 6.43 0.96 20151024 000008 2.23 0.34 20151024 000009 2.02 0.36 20151024 000012 13.52 0.59 20151024 000015 22.87 0.62 20151024 000016 21.81 0.63 20151024 000017 26.98 0.51 20151024 000018 4.84 0.64 20151024 000019 4.37 0.47 20151024 000020 1.20 0.53 20151024 000021 9.24 0.37 20151024 000022 12.94 0.49 20151024 000023 14.09 0.50 20151024 000024 15.35 0.56 20151024 000025 18.85 0.58 20151024 000028 32.34 0.67 20151024 000029 37.74 0.70 20151024 000030 36.66 0.70 20151024 000031 35.21 0.69 20151024 000033 31.20 0.68 20151024 000034 28.64 0.67 20151024 000035 26.48 0.66 20151024 000036 23.29 0.65 20151024 000037 20.04 0.64 20151024 000038 16.40 0.61 20151024 000039 12.93 0.58 20151024 000040 12.88 0.56 20151024 000041 14.21 0.53 20151024 000043 18.52 0.49 20151024 000044 21.37 0.47 20151024 000045 24.63 0.45 20151024 000046 28.26 0.43 20151024 000047 32.24 0.42 20151024 000048 36.57 0.40 20151024 000049 41.24 0.39 20151024 000050 40.77 0.40 20151024 000051 38.81 0.41 20151024 000052 37.31 0.42 20151024 000053 35.22 0.43 20151024 000054 33.29 0.44 20151024 000055 31.72 0.45 20151024 000056 30.78 0.46 20151024 000057 30.74 0.46 20151024 000058 31.85 0.46 20151024 000100 3.97 0.57 20151024 000101 7.55 0.70 20151024 000103 7.19 0.69 20151024 000104 6.39 0.68 20151024 000105 5.61 0.67 20151024 000106 4.90 0.66 20151024 000107 4.32 0.65 20151024 000108 3.98 0.63 20151024 000109 4.01 0.62 20151024 000110 4.45 0.61 20151024 000111 2.69 0.57 20151024 000112 2.96 0.55 20151024 000113 3.18 0.54 20151024 000114 3.39 0.53 20151024 000115 3.62 0.51 20151024 000116 3.89 0.50 20151024 000117 4.25 0.49 20151024 000118 4.73 0.47 20151024 000119 5.39 0.46 20151024 000122 17.03 0.36 20151024 000125 16.84 0.26 20151024 000126 16.74 0.22 20151024 000127 16.63 0.18 20151024 000130 16.89 0.43 20151024 000131 16.42 0.43 20151024 000132 15.65 0.43 20151024 000133 15.13 0.42 20151024 000135 13.74 0.42 20151024 000136 13.11 0.41 20151024 000137 12.50 0.41 20151024 000139 11.40 0.39 20151024 000140 10.81 0.31 20151024 000141 10.26 0.31 20151024 000142 10.23 0.31 20151024 000143 10.21 0.31 20151024 000146 10.34 0.31 20151024 000148 10.43 0.31 20151024 000149 10.66 0.30 20151024 000150 14.39 0.42 20151024 000151 14.68 0.42 20151024 000153 14.97 0.41 20151024 000154 15.28 0.39 20151024 000155 15.53 0.37 20151024 000157 15.91 0.34 20151024 000158 16.11 0.32 20151024 000159 16.31 0.30 20151024 000200 13.01 0.69 20151024 000201 13.91 0.72 20151024 000202 14.77 0.74 20151024 000203 14.50 0.73 20151024 000204 14.26 0.73 20151024 000205 14.05 0.74 20151024 000206 13.85 0.74 20151024 000207 13.64 0.75 20151024 000208 13.48 0.75 20151024 000209 13.35 0.76 20151024 000210 8.21 0.65 20151024 000211 8.32 0.65 20151024 000212 8.49 0.65 20151024 000213 8.07 0.67 20151024 000214 7.72 0.70 20151024 000215 7.42 0.73 20151024 000216 7.14 0.76 20151024 000217 6.89 0.79 20151024 000218 6.64 0.83 20151024 000219 6.42 0.87 20151024 000220 4.25 0.79 20151024 000221 3.70 0.79 20151024 000222 3.08 0.78 20151024 000223 3.05 0.78 20151024 000224 3.01 0.79 20151024 000225 2.97 0.79 20151024 000226 2.95 0.80 20151024 000227 2.96 0.80 20151024 000228 3.03 0.81 20151024 000229 3.16 0.83 20151024 000230 3.37 0.84 20151024 000231 5.35 0.91 20151024 000232 6.16 0.89 20151024 000236 6.14 0.91 20151024 000237 6.04 0.92 20151024 000238 5.89 0.93 20151024 000242 4.91 1.00 20151024 000244 4.41 1.00 20151024 000245 3.83 1.00 20151024 000246 3.25 1.00 20151024 000247 2.65 1.00 20151024 000248 2.18 1.00 20151024 000249 1.97 1.00 20151024 000250 1.94 0.99 20151024 000251 2.09 0.99 20151024 000253 2.74 0.99 20151024 000254 3.20 1.00 20151024 000255 3.88 1.00 20151024 000256 4.54 1.00 20151024 000257 5.18 1.00 20151024 000258 5.80 1.00 20151024 000259 6.42 1.00 20151024 000300 7.04 1.00 20151024 000301 7.68 1.01 20151024 000302 8.32 1.01 20151024 000303 8.86 1.01 20151024 000304 9.10 1.01 20151024 000305 9.17 1.00 20151024 000306 9.17 1.00 20151024 000307 9.09 1.00 20151024 000308 8.95 1.00 20151024 000309 8.73 1.01 20151024 000310 8.45 1.01 20151024 000311 8.17 1.02 20151024 000312 7.80 1.03 20151024 000313 7.40 1.04 20151024 000314 7.28 1.04 20151024 000317 9.19 0.99 20151024 000318 9.90 0.98 20151024 000319 10.40 0.97 20151024 000320 11.14 0.96 20151024 000325 14.50 0.99 20151024 000326 14.77 1.02 20151024 000327 15.17 1.04 20151024 000330 16.00 1.10 20151024 000331 16.14 1.12 20151024 000332 16.22 1.14 20151024 000333 16.23 1.15 20151024 000335 15.87 1.14 20151024 000336 15.34 1.13 20151024 000337 14.79 1.10 20151024 000338 14.21 1.08 20151024 000339 13.61 1.06 20151024 000340 12.98 1.03 20151024 000344 11.30 0.92 20151024 000345 11.17 0.91 20151024 000346 10.99 0.91 20151024 000347 10.73 0.91 20151024 000348 10.25 0.91 20151024 000349 9.86 0.92 20151024 000353 7.87 0.92 20151024 000354 7.47 0.92 20151024 000355 7.75 0.92 20151024 000356 8.34 0.91 20151024 000357 8.99 0.90 20151024 000359 10.40 0.88 20151024 000401 11.95 0.85 20151024 000402 12.73 0.83 20151024 000403 13.53 0.81 20151024 000406 14.93 0.78 20151024 000407 15.09 0.78 20151024 000408 15.28 0.79 20151024 000409 15.46 0.79 20151024 000410 15.38 0.79 20151024 000412 15.16 0.80 20151024 000413 15.01 0.80 20151024 000414 15.01 0.80 20151024 000416 15.05 0.84 20151024 000417 15.17 0.86 20151024 000418 15.35 0.89 20151024 000419 15.57 0.92 20151024 000420 15.94 0.95 20151024 000421 16.24 0.98 20151024 000422 16.59 1.00 20151024 000423 16.98 1.03 20151024 000425 17.42 1.06 20151024 000426 17.74 1.09 20151024 000427 17.93 1.12 20151024 000428 18.23 1.15 20151024 000429 18.64 1.19 20151024 000430 19.15 1.23 20151024 000431 19.77 1.27 20151024 000432 20.39 1.32 20151024 000433 21.20 1.37 20151024 000434 22.13 1.42 20151024 000435 23.17 1.48 20151024 000436 23.75 1.51 20151024 000437 24.02 1.51 20151024 000438 23.75 1.50 20151024 000440 23.30 1.47 20151024 000441 23.22 1.47 20151024 000442 23.24 1.46 20151024 000443 23.32 1.46 20151024 000444 23.49 1.47 20151024 000445 23.75 1.47 20151024 000446 23.61 1.45 20151024 000447 23.24 1.41 20151024 000448 22.96 1.38 20151024 000449 22.71 1.35 20151024 000450 22.57 1.32 20151024 000451 22.53 1.29 20151024 000452 22.58 1.26 20151024 000453 22.72 1.23 20151024 000454 22.68 1.20 20151024 000455 22.98 1.17 20151024 000456 22.89 1.14 20151024 000457 22.12 1.11 20151024 000458 21.36 1.07 20151024 000459 20.29 1.03 20151024 000500 19.55 1.00 20151024 000501 18.82 0.97 20151024 000502 18.09 0.94 20151024 000503 17.38 0.91 20151024 000504 16.67 0.88 20151024 000505 15.66 0.85 20151024 000506 14.81 0.84 20151024 000507 13.92 0.84 20151024 000508 13.05 0.85 20151024 000509 12.22 0.86 20151024 000510 11.15 0.86 20151024 000511 10.40 0.88 20151024 000512 9.70 0.89 20151024 000513 9.07 0.91 20151024 000514 8.51 0.92 20151024 000516 7.83 0.93 20151024 000517 7.98 0.96 20151024 000518 8.87 0.99 20151024 000519 9.72 1.02 20151024 000520 10.54 1.05 20151024 000521 11.14 1.06 20151024 000522 11.88 1.08 20151024 000523 12.59 1.09 20151024 000524 13.26 1.11 20151024 000525 13.91 1.11 20151024 000526 14.40 1.11 20151024 000527 14.66 1.11 20151024 000528 14.44 1.11 20151024 000529 14.24 1.10 20151024 000530 14.06 1.08 20151024 000531 13.77 1.07 20151024 000532 13.64 1.04 20151024 000533 13.54 1.02 20151024 000534 13.47 1.01 20151024 000535 13.46 1.01 20151024 000536 13.35 1.01 20151024 000537 12.94 1.02 20151024 000538 11.79 1.05 20151024 000539 10.61 1.08 20151024 000540 9.43 1.10 20151024 000541 8.07 1.11 20151024 000542 6.87 1.13 20151024 000543 5.65 1.15 20151024 000544 4.42 1.17 20151024 000545 3.19 1.18 20151024 000546 1.86 1.18 20151024 000547 1.36 1.20 20151024 000548 1.78 1.21 20151024 000549 2.27 1.22 20151024 000550 2.82 1.23 20151024 000551 3.37 1.23 20151024 000552 4.03 1.23 20151024 000553 4.75 1.23 20151024 000554 5.52 1.23 20151024 000555 6.35 1.23 20151024 000556 7.13 1.22 20151024 000557 7.53 1.22 20151024 000558 7.12 1.21 20151024 000559 6.66 1.20 20151024 000600 6.09 1.19 20151024 000601 5.53 1.18 20151024 000602 4.85 1.18 20151024 000603 4.21 1.18 20151024 000604 3.74 1.18 20151024 000605 3.41 1.18 20151024 000609 3.42 1.22 20151024 000610 3.64 1.24 20151024 000611 3.87 1.25 20151024 000612 4.10 1.26 20151024 000613 4.26 1.28 20151024 000614 4.33 1.29 20151024 000615 4.32 1.30 20151024 000616 4.39 1.31 20151024 000617 4.21 1.31 20151024 000618 4.14 1.33 20151024 000619 4.47 1.35 20151024 000620 5.19 1.37 20151024 000621 5.84 1.39 20151024 000622 6.65 1.42 20151024 000623 7.58 1.43 20151024 000624 8.63 1.45 20151024 000625 9.83 1.46 20151024 000626 11.06 1.48 20151024 000627 12.39 1.49 20151024 000628 13.84 1.50 20151024 000629 14.99 1.50 20151024 000630 16.27 1.51 20151024 000631 17.81 1.52 20151024 000632 19.55 1.53 20151024 000633 21.30 1.55 20151024 000634 22.98 1.57 20151024 000635 24.74 1.59 20151024 000636 26.46 1.62 20151024 000637 28.13 1.65 20151024 000638 27.95 1.68 20151024 000639 26.51 1.70 20151024 000640 25.00 1.72 20151024 000641 23.41 1.74 20151024 000642 21.76 1.76 20151024 000643 20.05 1.78 20151024 000644 18.40 1.78 20151024 000645 16.61 1.79 20151024 000646 14.81 1.79 20151024 000647 13.04 1.79 20151024 000648 11.93 1.81 20151024 000653 9.20 1.95 20151024 000654 8.97 1.97 20151024 000657 8.81 2.01 20151024 000658 8.85 2.03 20151024 000659 8.56 2.04 20151024 000700 8.12 2.04 20151024 000701 7.68 2.04 20151024 000702 7.42 2.05 20151024 000703 7.25 2.05 20151024 000704 7.35 2.06 20151024 000705 7.65 2.07 20151024 000706 8.13 2.07 20151024 000707 8.78 2.08 20151024 000708 9.31 2.09 20151024 000709 9.94 2.09 20151024 000710 10.43 2.09 20151024 000711 10.93 2.10 20151024 000712 11.44 2.10 20151024 000713 11.73 2.10 20151024 000714 12.25 2.10 20151024 000715 12.77 2.10 20151024 000716 13.27 2.11 20151024 000717 13.61 2.11 20151024 000718 14.11 2.11 20151024 000719 14.94 2.10 20151024 000720 16.13 2.09 20151024 000721 17.45 2.07 20151024 000722 18.66 2.05 20151024 000723 20.18 2.03 20151024 000724 21.80 2.01 20151024 000725 23.52 1.98 20151024 000726 25.00 1.96 20151024 000727 26.86 1.93 20151024 000728 28.42 1.91 20151024 000729 27.76 1.91 20151024 000730 25.94 1.92 20151024 000732 22.50 1.93 20151024 000733 20.85 1.93 20151024 000734 19.25 1.94 20151024 000735 17.71 1.93 20151024 000736 16.32 1.93 20151024 000737 14.94 1.93 20151024 000738 13.66 1.92 20151024 000739 12.53 1.94 20151024 000740 11.59 1.96 20151024 000741 10.59 1.99 20151024 000742 9.63 2.01 20151024 000743 8.74 2.04 20151024 000744 7.89 2.06 20151024 000745 7.14 2.09 20151024 000746 6.40 2.12 20151024 000748 5.73 2.14 20151024 000749 5.13 2.17 20151024 000750 4.80 2.17 20151024 000751 4.59 2.15 20151024 000752 4.39 2.13 20151024 000753 4.18 2.11 20151024 000754 3.97 2.09 20151024 000755 3.73 2.07 20151024 000756 3.51 2.04 20151024 000757 3.21 2.02 20151024 000758 2.85 2.01 20151024 000759 2.50 2.00 20151024 000800 2.22 2.01 20151024 000801 1.93 2.04 20151024 000802 1.71 2.07 20151024 000803 1.58 2.09 20151024 000804 1.56 2.12 20151024 000805 1.65 2.14 20151024 000806 1.78 2.16 20151024 000807 1.95 2.18 20151024 000808 2.14 2.20 20151024 000809 2.35 2.21 20151024 000810 2.36 2.22 20151024 000811 2.31 2.22 20151024 000812 2.36 2.22 20151024 000813 2.50 2.23 20151024 000814 2.69 2.23 20151024 000815 2.95 2.23 20151024 000816 3.25 2.23 20151024 000817 3.57 2.23 20151024 000818 3.91 2.24 20151024 000819 4.22 2.24 20151024 000820 4.24 2.24 20151024 000821 4.02 2.24 20151024 000822 3.78 2.24 20151024 000823 3.51 2.25 20151024 000824 3.21 2.25 20151024 000825 2.85 2.25 20151024 000826 2.48 2.25 20151024 000827 2.14 2.25 20151024 000828 1.84 2.25 20151024 000829 1.58 2.26 20151024 000830 1.55 2.27 20151024 000831 1.69 2.29 20151024 000832 1.83 2.31 20151024 000833 1.97 2.32 20151024 000834 2.12 2.34 20151024 000835 2.26 2.35 20151024 000836 2.40 2.36 20151024 000838 2.54 2.37 20151024 000839 2.68 2.37 20151024 000840 2.82 2.38 20151024 000841 2.96 2.38 20151024 000842 3.11 2.37 20151024 000843 3.26 2.36 20151024 000844 3.41 2.36 20151024 000845 3.56 2.35 20151024 000846 3.70 2.34 20151024 000847 3.85 2.34 20151024 000848 3.99 2.33 20151024 000849 4.14 2.33 20151024 000850 4.29 2.32 20151024 000851 4.17 2.31 20151024 000852 3.89 2.30 20151024 000853 3.60 2.29 20151024 000854 3.46 2.30 20151024 000855 3.31 2.30 20151024 000856 3.25 2.30 20151024 000857 3.23 2.30 20151024 000858 3.24 2.30 20151024 000859 3.30 2.30 20151024 000900 3.33 2.31 20151024 000901 3.61 2.31 20151024 000902 3.97 2.31 20151024 000903 4.29 2.31 20151024 000904 4.58 2.31 20151024 000905 4.85 2.31 20151024 000906 5.08 2.32 20151024 000907 5.29 2.32 20151024 000908 5.46 2.32 20151024 000909 5.61 2.32 20151024 000910 5.79 2.32 20151024 000911 5.70 2.32 20151024 000912 5.59 2.32 20151024 000913 5.62 2.32 20151024 000914 5.80 2.32 20151024 000915 6.13 2.32 20151024 000916 6.58 2.32 20151024 000917 7.14 2.33 20151024 000918 7.79 2.33 20151024 000920 9.28 2.35 20151024 000921 8.96 2.35 20151024 000922 7.73 2.33 20151024 000924 5.37 2.29 20151024 000925 4.24 2.27 20151024 000926 3.11 2.26 20151024 000927 2.04 2.24 20151024 000929 1.01 2.22 20151024 000930 0.28 2.20 20151024 000931 1.08 2.18 20151024 000932 1.52 2.18 20151024 000933 1.78 2.19 20151024 000934 2.17 2.21 20151024 000935 2.62 2.22 20151024 000936 3.08 2.24 20151024 000938 3.92 2.28 20151024 000939 4.41 2.30 20151024 000940 4.92 2.33 20151024 000941 5.45 2.35 20151024 000942 5.84 2.38 20151024 000943 5.97 2.38 20151024 000944 6.20 2.40 20151024 000945 6.41 2.41 20151024 000946 6.60 2.41 20151024 000947 6.78 2.42 20151024 000948 6.95 2.43 20151024 000949 7.04 2.43 20151024 000950 7.12 2.42 20151024 000951 7.10 2.41 20151024 000952 6.97 2.39 20151024 000953 6.81 2.36 20151024 000954 6.66 2.34 20151024 000955 6.54 2.32 20151024 000956 6.43 2.29 20151024 000957 6.34 2.27 20151024 000958 6.26 2.25 20151024 000959 6.21 2.23 20151024 001000 8.29 2.36 20151024 001001 8.29 2.36 20151024 001002 8.29 2.36 20151024 001003 8.29 2.36 20151024 001004 9.87 2.40 20151024 001005 9.92 2.40 20151024 001006 9.98 2.40 20151024 001007 10.03 2.40 20151024 001008 10.10 2.40 20151024 001009 10.18 2.40 20151024 001010 10.26 2.40 20151024 001011 10.34 2.40 20151024 001012 10.42 2.40 20151024 001013 10.47 2.40 20151024 001014 10.54 2.40 20151024 001015 10.60 2.40 20151024 001016 10.67 2.39 20151024 001017 10.69 2.39 20151024 001018 10.68 2.39 20151024 001020 10.69 2.39 20151024 001021 10.68 2.39 20151024 001022 10.67 2.39 20151024 001023 10.64 2.39 20151024 001024 10.60 2.39 20151024 001025 10.57 2.38 20151024 001026 10.58 2.38 20151024 001027 10.58 2.38 20151024 001028 10.60 2.38 20151024 001029 10.63 2.38 20151024 001030 10.67 2.38 20151024 001031 10.73 2.38 20151024 001032 10.79 2.38 20151024 001033 10.84 2.38 20151024 001034 10.84 2.37 20151024 001035 10.84 2.37 20151024 001036 10.85 2.37 20151024 001037 10.85 2.37 20151024 001038 10.85 2.37 20151024 001039 10.85 2.37 20151024 001040 10.85 2.36 20151024 001041 10.85 2.36 20151024 001042 10.85 2.36 20151024 001043 10.83 2.36 20151024 001044 10.76 2.36 20151024 001045 10.68 2.35 20151024 001046 10.58 2.35 20151024 001047 10.50 2.35 20151024 001048 10.41 2.35 20151024 001049 10.31 2.34 20151024 001050 10.21 2.34 20151024 001051 10.10 2.34 20151024 001052 10.00 2.33 20151024 001053 9.87 2.33 20151024 001054 9.76 2.33 20151024 001055 9.63 2.33 20151024 001056 9.50 2.32 20151024 001057 9.38 2.32 20151024 001058 9.27 2.32 20151024 001059 9.16 2.32 20151024 001100 9.05 2.31 20151024 001101 8.95 2.31 20151024 001102 8.86 2.31 20151024 001103 8.80 2.31 20151024 001104 8.79 2.30 20151024 001105 8.79 2.30 20151024 001106 8.80 2.29 20151024 001107 8.82 2.29 20151024 001108 8.32 2.24 20151024 001110 8.27 2.23 20151024 001111 8.22 2.21 20151024 001112 8.16 2.20 20151024 001113 8.12 2.19 20151024 001114 8.14 2.18 20151024 001115 8.17 2.18 20151024 001116 8.20 2.18 20151024 001117 8.22 2.18 20151024 001118 8.23 2.18 20151024 001119 8.24 2.18 20151024 001120 8.22 2.18 20151024 001121 8.22 2.18 20151024 001122 8.21 2.17 20151024 001123 8.20 2.17 20151024 001124 8.21 2.17 20151024 001125 8.34 2.17 20151024 001126 8.47 2.16 20151024 001127 8.59 2.16 20151024 001128 8.72 2.15 20151024 001129 8.83 2.14 20151024 001130 8.96 2.13 20151024 001131 9.07 2.12 20151024 001132 9.19 2.11 20151024 001133 9.30 2.10 20151024 001134 9.39 2.09 20151024 001135 9.41 2.10 20151024 001136 9.43 2.11 20151024 001137 9.45 2.12 20151024 001138 9.47 2.13 20151024 001139 9.49 2.14 20151024 001140 9.46 2.16 20151024 001141 9.45 2.18 20151024 001142 9.44 2.19 20151024 001143 9.43 2.20 20151024 001144 9.45 2.21 20151024 001145 9.51 2.21 20151024 001146 9.57 2.22 20151024 001147 9.63 2.22 20151024 001148 9.69 2.22 20151024 001149 9.75 2.22 20151024 001150 9.82 2.22 20151024 001151 9.88 2.22 20151024 001152 9.94 2.22 20151024 001153 9.99 2.23 20151024 001154 10.05 2.23 20151024 001155 9.85 2.23 20151024 001156 9.64 2.23 20151024 001157 9.43 2.24 20151024 001158 9.21 2.24 20151024 001159 8.98 2.24 20151024 001201 6.38 2.19 20151024 001202 6.39 2.20 20151024 001203 6.41 2.21 20151024 001204 6.42 2.22 20151024 001205 6.45 2.23 20151024 001206 6.70 2.24 20151024 001207 6.98 2.25 20151024 001208 7.23 2.26 20151024 001209 7.47 2.26 20151024 001210 7.68 2.27 20151024 001211 7.87 2.28 20151024 001212 8.04 2.28 20151024 001213 8.19 2.28 20151024 001214 8.31 2.28 20151024 001215 8.41 2.28 20151024 001216 8.20 2.28 20151024 001217 8.00 2.27 20151024 001218 7.82 2.27 20151024 001219 7.65 2.27 20151024 001220 7.50 2.27 20151024 001221 7.34 2.27 20151024 001222 7.21 2.27 20151024 001223 7.08 2.27 20151024 001224 6.99 2.27 20151024 001225 6.88 2.27 20151024 001226 6.78 2.27 20151024 001227 6.65 2.27 20151024 001228 6.51 2.27 20151024 001229 6.36 2.26 20151024 001230 6.20 2.26 20151024 001231 6.02 2.26 20151024 001232 5.86 2.25 20151024 001233 5.75 2.25 20151024 001234 5.65 2.25 20151024 001235 5.58 2.25 20151024 001236 5.66 2.23 20151024 001237 5.77 2.22 20151024 001238 5.85 2.20 20151024 001239 5.92 2.19 20151024 001240 5.96 2.17 20151024 001241 5.99 2.16 20151024 001242 6.00 2.15 20151024 001243 5.99 2.13 20151024 001244 5.98 2.12 20151024 001245 5.94 2.10 20151024 001246 5.84 2.09 20151024 001247 5.73 2.07 20151024 001248 5.66 2.06 20151024 001249 5.58 2.05 20151024 001251 5.51 2.04 20151024 001252 5.45 2.02 20151024 001253 5.41 2.01 20151024 001254 5.39 2.00 20151024 001255 5.37 1.98 20151024 001256 5.38 1.97 20151024 001257 5.27 1.96 20151024 001258 5.08 1.97 20151024 001259 4.87 1.97 20151024 001300 4.43 1.92 20151024 001301 4.29 1.91 20151024 001302 4.16 1.90 20151024 001303 4.04 1.89 20151024 001304 3.93 1.88 20151024 001305 3.83 1.86 20151024 001306 3.73 1.85 20151024 001307 3.74 1.84 20151024 001308 3.81 1.84 20151024 001309 3.85 1.83 20151024 001310 3.89 1.82 20151024 001311 3.92 1.82 20151024 001312 3.94 1.81 20151024 001313 3.94 1.80 20151024 001314 3.93 1.79 20151024 001315 3.90 1.79 20151024 001316 3.87 1.78 20151024 001317 3.92 1.78 20151024 001318 4.13 1.79 20151024 001319 4.36 1.80 20151024 001320 4.62 1.81 20151024 001321 4.90 1.82 20151024 001322 5.21 1.82 20151024 001323 5.54 1.83 20151024 001324 5.93 1.84 20151024 001325 6.31 1.85 20151024 001326 6.68 1.86 20151024 001327 6.93 1.88 20151024 001328 7.04 1.90 20151024 001329 7.18 1.94 20151024 001330 7.34 1.97 20151024 001331 7.50 2.01 20151024 001332 7.68 2.04 20151024 001333 7.86 2.08 20151024 001334 8.05 2.11 20151024 001335 8.25 2.14 20151024 001336 8.46 2.18 20151024 001337 8.61 2.21 20151024 001338 8.53 2.24 20151024 001339 8.45 2.28 20151024 001340 8.38 2.31 20151024 001342 8.30 2.34 20151024 001343 8.23 2.37 20151024 001344 8.16 2.40 20151024 001345 8.11 2.42 20151024 001346 8.04 2.46 20151024 001347 7.98 2.49 20151024 001348 7.92 2.52 20151024 001349 7.70 2.52 20151024 001350 7.55 2.51 20151024 001351 7.38 2.51 20151024 001352 7.22 2.51 20151024 001353 7.07 2.51 20151024 001354 6.92 2.51 20151024 001355 6.79 2.50 20151024 001356 6.67 2.50 20151024 001357 6.55 2.50 20151024 001358 6.45 2.50 20151024 001359 6.75 2.50 20151024 001400 7.63 2.48 20151024 001401 7.68 2.48 20151024 001402 7.76 2.48 20151024 001403 7.85 2.48 20151024 001404 8.01 2.48 20151024 001405 8.15 2.47 20151024 001406 8.31 2.47 20151024 001407 8.49 2.47 20151024 001408 8.68 2.46 20151024 001409 8.88 2.44 20151024 001410 9.07 2.42 20151024 001411 9.27 2.40 20151024 001412 9.48 2.38 20151024 001413 9.68 2.35 20151024 001414 9.88 2.34 20151024 001415 10.17 2.32 20151024 001416 10.42 2.31 20151024 001417 10.69 2.29 20151024 001418 10.98 2.28 20151024 001419 11.28 2.27 20151024 001420 11.60 2.27 20151024 001421 11.93 2.26 20151024 001422 12.27 2.26 20151024 001423 12.62 2.25 20151024 001424 12.99 2.24 20151024 001425 13.46 2.23 20151024 001426 13.86 2.22 20151024 001427 14.22 2.21 20151024 001428 14.64 2.20 20151024 001429 14.98 2.20 20151024 001430 15.21 2.21 20151024 001431 15.42 2.22 20151024 001433 15.62 2.23 20151024 001434 15.92 2.24 20151024 001435 16.10 2.25 20151024 001436 16.27 2.26 20151024 001437 16.44 2.27 20151024 001438 16.47 2.29 20151024 001439 16.50 2.30 20151024 001440 16.51 2.32 20151024 001441 16.49 2.37 20151024 001442 16.48 2.41 20151024 001443 16.48 2.44 20151024 001444 16.52 2.48 20151024 001445 16.58 2.52 20151024 001446 16.67 2.56 20151024 001447 16.79 2.60 20151024 001448 16.99 2.64 20151024 001449 17.19 2.68 20151024 001450 17.35 2.72 20151024 001451 17.28 2.73 20151024 001452 17.25 2.75 20151024 001453 17.19 2.77 20151024 001454 17.18 2.79 20151024 001455 17.14 2.81 20151024 001456 17.10 2.83 20151024 001457 17.07 2.86 20151024 001458 17.04 2.88 20151024 001459 17.02 2.91 20151024 001500 16.71 3.23 20151024 001501 16.56 3.21 20151024 001502 16.45 3.19 20151024 001503 16.30 3.18 20151024 001504 16.16 3.16 20151024 001505 16.02 3.15 20151024 001506 15.88 3.14 20151024 001507 15.75 3.13 20151024 001508 15.62 3.13 20151024 001509 15.49 3.13 20151024 001510 15.37 3.13 20151024 001511 15.35 3.13 20151024 001512 15.37 3.14 20151024 001513 15.39 3.14 20151024 001514 15.43 3.14 20151024 001515 15.47 3.14 20151024 001516 15.53 3.15 20151024 001517 15.59 3.15 20151024 001518 15.66 3.16 20151024 001519 15.74 3.16 20151024 001520 15.85 3.16 20151024 001521 15.95 3.16 20151024 001523 16.04 3.15 20151024 001524 16.15 3.14 20151024 001525 16.19 3.12 20151024 001526 16.21 3.10 20151024 001527 16.24 3.08 20151024 001528 16.25 3.07 20151024 001529 16.25 3.06 20151024 001530 16.22 3.05 20151024 001531 16.20 3.04 20151024 001532 16.12 3.04 20151024 001533 15.98 3.04 20151024 001534 15.79 3.04 20151024 001535 15.63 3.03 20151024 001537 15.31 3.01 20151024 001538 15.12 3.01 20151024 001539 14.96 2.99 20151024 001540 14.80 2.98 20151024 001541 14.64 2.97 20151024 001542 14.48 2.96 20151024 001543 14.36 2.95 20151024 001544 14.24 2.95 20151024 001545 14.14 2.94 20151024 001546 14.03 2.94 20151024 001547 14.04 2.93 20151024 001548 14.05 2.93 20151024 001549 14.06 2.93 20151024 001550 14.10 2.92 20151024 001551 14.10 2.92 20151024 001552 14.10 2.91 20151024 001553 14.02 2.92 20151024 001554 13.90 2.92 20151024 001555 13.76 2.92 20151024 001556 13.62 2.92 20151024 001557 13.48 2.92 20151024 001558 13.32 2.92 20151024 001559 13.19 2.91 20151024 001600 13.01 2.91 20151024 001601 12.82 2.90 20151024 001602 12.63 2.89 20151024 001603 12.43 2.89 20151024 001604 12.21 2.88 20151024 001605 11.98 2.88 20151024 001606 11.73 2.88 20151024 001607 11.49 2.88 20151024 001608 11.20 2.89 20151024 001609 10.31 2.75 20151024 001610 9.98 2.70 20151024 001611 9.62 2.67 20151024 001612 9.26 2.63 20151024 001614 9.05 2.61 20151024 001615 9.07 2.61 20151024 001616 9.11 2.61 20151024 001617 9.14 2.62 20151024 001618 9.17 2.62 20151024 001619 9.20 2.62 20151024 001620 9.23 2.61 20151024 001621 9.27 2.61 20151024 001622 9.31 2.60 20151024 001623 9.34 2.59 20151024 001624 9.38 2.59 20151024 001625 9.24 2.56 20151024 001626 9.09 2.53 20151024 001627 8.94 2.50 20151024 001628 8.79 2.48 20151024 001629 8.65 2.45 20151024 001630 8.53 2.43 20151024 001631 8.34 2.40 20151024 001632 8.16 2.37 20151024 001633 7.97 2.35 20151024 001634 7.78 2.32 20151024 001635 7.81 2.31 20151024 001636 7.90 2.30 20151024 001637 7.98 2.29 20151024 001638 8.11 2.28 20151024 001639 8.25 2.27 20151024 001640 8.41 2.26 20151024 001641 8.58 2.25 20151024 001642 8.76 2.24 20151024 001643 8.94 2.24 20151024 001644 9.10 2.23 20151024 001645 9.22 2.22 20151024 001646 9.25 2.21 20151024 001647 9.29 2.20 20151024 001648 9.33 2.19 20151024 001649 9.39 2.18 20151024 001650 9.45 2.17 20151024 001651 9.52 2.17 20151024 001652 9.61 2.16 20151024 001653 9.68 2.16 20151024 001654 9.76 2.16 20151024 001655 9.82 2.16 20151024 001656 9.83 2.17 20151024 001657 9.84 2.18 20151024 001658 9.86 2.19 20151024 001659 9.88 2.19 20151024 001700 10.41 2.11 20151024 001701 10.44 2.11 20151024 001702 10.47 2.12 20151024 001703 10.54 2.12 20151024 001705 10.60 2.13 20151024 001706 10.67 2.14 20151024 001707 10.69 2.15 20151024 001708 10.65 2.17 20151024 001709 10.64 2.18 20151024 001710 10.62 2.19 20151024 001711 10.61 2.21 20151024 001712 10.56 2.22 20151024 001713 10.52 2.24 20151024 001714 10.45 2.26 20151024 001715 10.38 2.29 20151024 001716 10.33 2.30 20151024 001717 10.43 2.34 20151024 001718 10.77 2.37 20151024 001719 11.14 2.41 20151024 001720 11.51 2.45 20151024 001721 11.91 2.49 20151024 001722 12.25 2.52 20151024 001723 12.69 2.56 20151024 001724 13.13 2.60 20151024 001725 13.61 2.64 20151024 001726 14.09 2.68 20151024 001727 14.54 2.71 20151024 001728 14.65 2.71 20151024 001729 14.79 2.72 20151024 001730 14.88 2.72 20151024 001731 14.98 2.73 20151024 001732 15.05 2.73 20151024 001733 15.11 2.73 20151024 001734 15.16 2.73 20151024 001735 15.25 2.72 20151024 001736 15.33 2.71 20151024 001737 15.46 2.71 20151024 001738 15.43 2.68 20151024 001739 15.39 2.66 20151024 001740 15.29 2.63 20151024 001741 15.15 2.60 20151024 001742 15.00 2.57 20151024 001743 14.81 2.54 20151024 001744 14.64 2.52 20151024 001745 14.41 2.49 20151024 001746 14.15 2.46 20151024 001747 13.89 2.44 20151024 001748 13.68 2.41 20151024 001749 13.60 2.40 20151024 001750 13.57 2.39 20151024 001751 13.53 2.38 20151024 001752 13.54 2.37 20151024 001753 13.58 2.36 20151024 001755 13.60 2.35 20151024 001756 13.61 2.34 20151024 001757 13.60 2.33 20151024 001758 13.58 2.32 20151024 001759 13.51 2.31 20151024 001800 13.29 2.29 20151024 001801 13.14 2.26 20151024 001802 11.82 2.17 20151024 001803 11.85 2.16 20151024 001804 11.87 2.15 20151024 001805 11.91 2.13 20151024 001806 11.99 2.12 20151024 001807 12.08 2.10 20151024 001808 12.21 2.08 20151024 001809 12.40 2.06 20151024 001810 12.25 2.03 20151024 001811 11.97 2.01 20151024 001812 11.63 1.99 20151024 001813 11.28 1.97 20151024 001814 10.97 1.95 20151024 001815 10.70 1.94 20151024 001816 10.41 1.92 20151024 001817 10.15 1.90 20151024 001818 9.90 1.89 20151024 001819 9.67 1.87 20151024 001820 9.51 1.86 20151024 001821 9.25 1.84 20151024 001822 8.99 1.83 20151024 001823 8.74 1.82 20151024 001824 8.48 1.80 20151024 001825 8.28 1.79 20151024 001826 8.04 1.78 20151024 001827 7.79 1.77 20151024 001828 7.55 1.75 20151024 001829 7.35 1.75 20151024 001830 7.12 1.73 20151024 001831 7.10 1.71 20151024 001832 7.21 1.67 20151024 001833 7.31 1.64 20151024 001834 7.36 1.61 20151024 001835 7.42 1.58 20151024 001836 7.45 1.55 20151024 001837 7.49 1.52 20151024 001838 7.48 1.51 20151024 001839 7.46 1.48 20151024 001840 7.45 1.46 20151024 001841 7.37 1.44 20151024 001842 7.21 1.43 20151024 001843 7.02 1.41 20151024 001844 6.86 1.39 20151024 001847 6.46 1.34 20151024 001848 6.27 1.32 20151024 001849 6.10 1.29 20151024 001850 5.89 1.25 20151024 001853 5.61 1.20 20151024 001855 5.40 1.19 20151024 001856 5.28 1.19 20151024 001858 4.95 1.18 20151024 001902 4.15 0.99 20151024 001903 4.24 0.98 20151024 001904 4.19 0.98 20151024 001905 4.09 0.99 20151024 001907 3.70 0.99 20151024 001908 3.46 0.99 20151024 001910 2.86 0.99 20151024 001911 2.60 0.99 20151024 001912 2.40 1.00 20151024 001913 2.20 1.00 20151024 001914 1.92 1.00 20151024 001915 1.53 1.00 20151024 001916 1.23 1.00 20151024 001917 0.87 1.00 20151024 001918 0.67 1.01 20151024 001919 0.83 1.01 20151024 001920 1.27 1.01 20151024 001921 1.84 1.01 20151024 001923 3.11 1.02 20151024 001924 3.87 1.02 20151024 001925 4.31 1.04 20151024 001926 4.75 1.06 20151024 001927 5.00 1.07 20151024 001928 5.33 1.08 20151024 001929 5.68 1.09 20151024 001930 5.99 1.10 20151024 001931 6.37 1.11 20151024 001932 6.78 1.12 20151024 001933 7.21 1.14 20151024 001934 7.59 1.14 20151024 001936 7.88 1.16 20151024 001937 7.92 1.19 20151024 001938 7.96 1.22 20151024 001939 7.98 1.25 20151024 001940 8.03 1.28 20151024 001941 8.09 1.31 20151024 001942 8.17 1.33 20151024 001943 8.26 1.37 20151024 001944 8.38 1.40 20151024 001945 8.55 1.43 20151024 001946 8.75 1.45 20151024 001947 9.05 1.47 20151024 001948 9.36 1.49 20151024 001949 9.63 1.51 20151024 001950 9.91 1.53 20151024 001951 10.19 1.55 20151024 001952 10.42 1.58 20151024 001953 10.68 1.61 20151024 001954 10.92 1.64 20151024 001955 11.15 1.67 20151024 001956 11.35 1.70 20151024 001957 11.53 1.74 20151024 001958 11.56 1.76 20151024 001959 11.57 1.78 20151024 002000 11.57 1.87 20151024 002001 11.34 1.90 20151024 002002 11.07 1.92 20151024 002003 10.75 1.95 20151024 002004 10.34 1.98 20151024 002005 9.96 2.01 20151024 002006 9.60 2.04 20151024 002007 9.17 2.07 20151024 002008 8.81 2.10 20151024 002009 8.54 2.12 20151024 002010 8.28 2.15 20151024 002011 8.04 2.18 20151024 002012 7.83 2.20 20151024 002013 7.64 2.23 20151024 002014 7.46 2.26 20151024 002015 7.31 2.28 20151024 002016 7.14 2.31 20151024 002017 7.10 2.33 20151024 002018 7.10 2.35 20151024 002019 7.11 2.36 20151024 002020 7.12 2.38 20151024 002021 7.13 2.39 20151024 002022 7.15 2.40 20151024 002023 7.18 2.42 20151024 002024 7.20 2.43 20151024 002025 7.23 2.44 20151024 002027 7.27 2.46 20151024 002028 7.30 2.47 20151024 002029 7.35 2.49 20151024 002030 7.36 2.50 20151024 002031 7.24 2.51 20151024 002032 7.07 2.53 20151024 002033 6.87 2.54 20151024 002034 6.75 2.56 20151024 002035 6.63 2.59 20151024 002036 6.54 2.62 20151024 002037 6.52 2.64 20151024 002038 6.47 2.67 20151024 002039 6.44 2.70 20151024 002040 6.45 2.72 20151024 002041 6.52 2.75 20151024 002042 6.72 2.77 20151024 002043 6.87 2.79 20151024 002044 7.03 2.82 20151024 002045 7.19 2.85 20151024 002046 7.38 2.87 20151024 002047 7.54 2.90 20151024 002048 7.69 2.92 20151024 002049 7.85 2.95 20151024 002050 7.84 2.97 20151024 002051 7.83 2.99 20151024 002052 7.76 3.02 20151024 002053 7.67 3.05 20151024 002054 7.63 3.07 20151024 002055 7.63 3.09 20151024 002056 7.67 3.12 20151024 002057 7.75 3.14 20151024 002058 7.87 3.16 20151024 002059 8.00 3.18 20151024 002100 5.61 3.26 20151024 002101 5.53 3.28 20151024 002102 5.51 3.29 20151024 002103 5.87 3.30 20151024 002104 6.43 3.31 20151024 002105 7.03 3.33 20151024 002106 7.73 3.36 20151024 002107 8.48 3.38 20151024 002108 9.23 3.41 20151024 002109 10.12 3.44 20151024 002110 10.84 3.46 20151024 002111 11.68 3.49 20151024 002112 12.57 3.51 20151024 002113 13.47 3.54 20151024 002114 13.51 3.56 20151024 002115 13.61 3.58 20151024 002116 13.44 3.61 20151024 002118 13.22 3.64 20151024 002119 12.93 3.66 20151024 002120 12.44 3.69 20151024 002121 11.75 3.71 20151024 002122 10.97 3.74 20151024 002123 10.16 3.76 20151024 002124 9.51 3.78 20151024 002125 8.82 3.81 20151024 002126 8.46 3.81 20151024 002127 8.16 3.81 20151024 002128 7.88 3.82 20151024 002129 7.71 3.82 20151024 002130 7.56 3.82 20151024 002131 7.49 3.83 20151024 002132 7.47 3.83 20151024 002133 7.49 3.83 20151024 002134 7.59 3.84 20151024 002135 7.75 3.84 20151024 002136 7.90 3.85 20151024 002137 7.64 3.85 20151024 002138 7.49 3.85 20151024 002139 7.21 3.85 20151024 002140 6.95 3.86 20151024 002141 6.74 3.86 20151024 002142 6.48 3.86 20151024 002143 6.27 3.86 20151024 002144 6.03 3.86 20151024 002145 5.84 3.86 20151024 002146 5.66 3.86 20151024 002147 5.58 3.87 20151024 002148 5.67 3.89 20151024 002149 5.66 3.92 20151024 002150 5.54 3.93 20151024 002151 5.40 3.95 20151024 002152 5.29 3.96 20151024 002153 5.15 3.97 20151024 002154 5.04 3.97 20151024 002155 4.92 3.97 20151024 002156 4.81 3.97 20151024 002157 4.75 3.97 20151024 002158 4.74 3.97 20151024 002159 4.90 3.97 20151024 002200 5.34 4.07 20151024 002201 6.11 4.09 20151024 002202 6.95 4.11 20151024 002203 7.56 4.12 20151024 002204 8.13 4.12 20151024 002205 8.56 4.12 20151024 002206 9.05 4.12 20151024 002208 9.49 4.12 20151024 002209 9.83 4.12 20151024 002210 10.21 4.13 20151024 002211 10.54 4.13 20151024 002212 11.11 4.13 20151024 002213 11.63 4.13 20151024 002214 12.40 4.13 20151024 002215 13.12 4.13 20151024 002216 14.11 4.14 20151024 002217 15.04 4.14 20151024 002218 16.21 4.15 20151024 002219 17.23 4.17 20151024 002220 18.46 4.19 20151024 002221 19.54 4.21 20151024 002222 20.70 4.22 20151024 002223 21.70 4.24 20151024 002224 22.84 4.24 20151024 002225 23.87 4.24 20151024 002226 25.11 4.24 20151024 002227 26.16 4.24 20151024 002228 27.34 4.24 20151024 002229 28.41 4.23 20151024 002230 29.69 4.22 20151024 002231 30.59 4.21 20151024 002232 31.22 4.20 20151024 002233 30.42 4.20 20151024 002234 29.35 4.20 20151024 002235 28.42 4.20 20151024 002236 27.18 4.20 20151024 002237 26.11 4.21 20151024 002238 24.73 4.21 20151024 002239 23.53 4.21 20151024 002240 22.02 4.21 20151024 002241 20.78 4.22 20151024 002242 19.17 4.22 20151024 002243 17.81 4.22 20151024 002244 17.00 4.20 20151024 002245 16.28 4.18 20151024 002246 15.43 4.16 20151024 002247 14.66 4.14 20151024 002248 13.74 4.12 20151024 002249 12.92 4.10 20151024 002250 11.95 4.08 20151024 002251 11.07 4.06 20151024 002252 10.05 4.04 20151024 002253 9.23 4.02 20151024 002254 8.29 4.00 20151024 002255 7.34 3.99 20151024 002256 6.56 3.99 20151024 002257 5.32 4.00 20151024 002259 4.18 4.01 20151024 002300 2.93 4.03 20151024 002301 1.78 4.05 20151024 002302 0.66 4.09 20151024 002303 0.90 4.12 20151024 002304 2.13 4.17 20151024 002305 3.31 4.22 20151024 002306 4.71 4.28 20151024 002307 5.50 4.32 20151024 002308 7.56 3.78 20151024 002309 7.64 3.79 20151024 002310 7.50 3.82 20151024 002311 7.10 3.88 20151024 002312 6.85 3.92 20151024 002313 6.46 3.96 20151024 002314 6.21 4.00 20151024 002315 5.97 4.03 20151024 002316 5.59 4.07 20151024 002317 5.36 4.10 20151024 002318 4.99 4.12 20151024 002319 4.60 4.14 20151024 002320 4.21 4.16 20151024 002321 3.70 4.18 20151024 002322 3.13 4.19 20151024 002323 2.33 4.20 20151024 002324 2.06 4.20 20151024 002325 2.64 4.20 20151024 002326 3.63 4.20 20151024 002327 4.85 4.20 20151024 002328 6.52 4.21 20151024 002329 8.00 4.21 20151024 002330 8.27 4.19 20151024 002331 8.53 4.18 20151024 002332 8.84 4.16 20151024 002333 9.32 4.14 20151024 002334 9.86 4.14 20151024 002335 10.57 4.14 20151024 002336 11.18 4.15 20151024 002337 11.83 4.15 20151024 002338 12.68 4.16 20151024 002339 13.41 4.17 20151024 002340 14.18 4.17 20151024 002341 14.30 4.16 20151024 002342 13.92 4.15 20151024 002343 13.49 4.13 20151024 002344 13.07 4.12 20151024 002345 12.56 4.11 20151024 002346 11.74 4.08 20151024 002347 10.89 4.07 20151024 002348 9.76 4.05 20151024 002350 8.69 4.04 20151024 002351 7.37 4.03 20151024 002352 6.22 4.02 20151024 002353 4.90 4.02 20151024 002354 2.93 4.03 20151024 002355 0.95 4.03 20151024 002356 1.19 4.04 20151024 002357 3.13 4.04 20151024 002358 5.11 4.04 20151024 002359 6.77 4.02 20151024 002400 8.22 4.01 20151024 002401 9.98 3.99 20151024 002402 11.33 3.98 20151024 002403 12.76 3.96 20151024 002404 14.20 3.95 20151024 002405 15.05 3.94 20151024 002406 15.61 3.94 20151024 002407 16.29 3.95 20151024 002408 16.82 3.96 20151024 002409 17.22 3.97 20151024 002410 17.27 3.99 20151024 002411 17.27 4.00 20151024 002412 17.27 4.01 20151024 002413 17.24 4.01 20151024 002414 17.22 4.01 20151024 002415 17.15 4.01 20151024 002416 17.08 4.00 20151024 002417 16.93 3.99 20151024 002418 16.78 3.97 20151024 002419 16.67 3.96 20151024 002420 16.60 3.95 20151024 002421 16.60 3.96 20151024 002422 16.60 3.97 20151024 002423 16.61 3.98 20151024 002424 16.62 3.98 20151024 002425 16.62 3.99 20151024 002426 16.62 4.00 20151024 002427 16.63 4.00 20151024 002428 16.63 4.01 20151024 002429 16.64 4.02 20151024 002430 16.67 4.03 20151024 002431 16.74 4.03 20151024 002432 16.80 4.03 20151024 002433 16.81 4.03 20151024 002434 16.77 4.02 20151024 002435 16.71 4.01 20151024 002436 16.60 3.99 20151024 002437 16.47 3.97 20151024 002438 16.27 3.95 20151024 002440 16.06 3.92 20151024 002441 15.97 3.92 20151024 002442 15.99 3.93 20151024 002443 16.09 3.95 20151024 002444 16.19 3.98 20151024 002445 16.28 4.01 20151024 002446 16.38 4.04 20151024 002447 16.50 4.07 20151024 002448 16.61 4.10 20151024 002449 16.71 4.12 20151024 002450 16.82 4.15 20151024 002451 16.93 4.18 20151024 002452 17.07 4.21 20151024 002453 17.46 4.23 20151024 002454 17.84 4.24 20151024 002455 18.20 4.25 20151024 002456 18.59 4.26 20151024 002457 18.88 4.28 20151024 002458 19.14 4.29 20151024 002459 19.37 4.30 20151024 002500 19.57 4.31 20151024 002501 19.79 4.32 20151024 002502 19.92 4.34 20151024 002503 20.31 4.35 20151024 002504 20.93 4.37 20151024 002505 21.85 4.40 20151024 002506 22.85 4.44 20151024 002507 23.70 4.48 20151024 002508 24.52 4.51 20151024 002509 25.31 4.55 20151024 002510 26.13 4.59 20151024 002511 26.85 4.62 20151024 002512 27.63 4.66 20151024 002513 28.16 4.69 20151024 002514 28.65 4.70 20151024 002515 29.14 4.71 20151024 002516 29.64 4.72 20151024 002517 29.75 4.72 20151024 002518 29.85 4.71 20151024 002519 29.94 4.70 20151024 002520 30.04 4.70 20151024 002521 30.10 4.69 20151024 002522 30.14 4.69 20151024 002523 29.82 4.69 20151024 002524 29.50 4.70 20151024 002525 29.13 4.72 20151024 002526 28.82 4.74 20151024 002527 28.50 4.76 20151024 002528 28.19 4.79 20151024 002529 27.46 4.82 20151024 002531 26.69 4.86 20151024 002532 26.00 4.89 20151024 002533 25.13 4.92 20151024 002534 24.15 4.93 20151024 002535 23.26 4.94 20151024 002536 22.38 4.96 20151024 002537 21.50 4.97 20151024 002538 20.53 4.98 20151024 002539 19.67 4.99 20151024 002540 18.71 5.01 20151024 002541 17.86 5.02 20151024 002542 17.32 5.07 20151024 002543 17.05 5.15 20151024 002544 16.89 5.22 20151024 002545 16.79 5.29 20151024 002546 16.73 5.37 20151024 002547 16.77 5.44 20151024 002548 16.87 5.52 20151024 002549 17.07 5.59 20151024 002550 17.36 5.67 20151024 002551 17.73 5.75 20151024 002552 18.34 5.83 20151024 002553 18.98 5.90 20151024 002554 19.54 5.97 20151024 002555 19.93 6.03 20151024 002556 20.39 6.09 20151024 002557 20.77 6.15 20151024 002558 21.18 6.21 20151024 002559 21.56 6.26 20151024 002600 21.99 6.32 20151024 002601 22.37 6.38 20151024 002602 22.85 6.44 20151024 002603 23.35 6.49 20151024 002604 23.97 6.55 20151024 002605 24.65 6.62 20151024 002606 25.29 6.67 20151024 002607 25.89 6.75 20151024 002608 26.50 6.82 20151024 002609 27.05 6.90 20151024 002610 27.54 6.98 20151024 002611 28.02 7.06 20151024 002612 28.45 7.13 20151024 002613 28.94 7.21 20151024 002614 29.42 7.29 20151024 002615 29.91 7.37 20151024 002616 30.36 7.44 20151024 002617 30.86 7.52 20151024 002618 31.38 7.60 20151024 002619 32.06 7.69 20151024 002621 32.66 7.76 20151024 002622 33.29 7.82 20151024 002623 33.89 7.88 20151024 002624 34.46 7.93 20151024 002625 35.00 7.97 20151024 002626 35.51 8.00 20151024 002627 35.95 8.02 20151024 002628 36.32 8.05 20151024 002629 36.60 8.09 20151024 002630 36.87 8.14 20151024 002631 37.08 8.20 20151024 002632 37.32 8.27 20151024 002633 38.25 8.34 20151024 002634 39.23 8.40 20151024 002635 40.28 8.47 20151024 002636 41.37 8.54 20151024 002637 42.36 8.58 20151024 002638 43.33 8.62 20151024 002639 44.28 8.67 20151024 002640 45.22 8.71 20151024 002641 46.13 8.75 20151024 002642 47.03 8.79 20151024 002644 48.56 8.88 20151024 002645 48.96 8.95 20151024 002646 48.45 9.05 20151024 002647 47.91 9.15 20151024 002648 47.36 9.24 20151024 002649 46.79 9.33 20151024 002650 46.15 9.42 20151024 002651 45.53 9.50 20151024 002652 44.98 9.57 20151024 002653 44.29 9.66 20151024 002654 43.58 9.75 20151024 002655 42.88 9.84 20151024 002656 42.12 9.94 20151024 002657 41.43 10.03 20151024 002658 40.76 10.09 20151024 002659 40.22 10.12 20151024 002700 39.61 10.15 20151024 002701 39.09 10.13 20151024 002702 38.57 10.12 20151024 002703 37.97 10.11 20151024 002704 37.41 10.11 20151024 002705 36.87 10.13 20151024 002706 36.19 10.16 20151024 002707 35.53 10.18 20151024 002708 34.83 10.21 20151024 002709 34.41 10.25 20151024 002710 34.21 10.28 20151024 002712 34.27 10.31 20151024 002713 34.70 10.35 20151024 002714 35.12 10.40 20151024 002715 35.55 10.47 20151024 002716 35.97 10.53 20151024 002717 36.32 10.62 20151024 002718 36.74 10.69 20151024 002719 37.18 10.77 20151024 002720 37.62 10.85 20151024 002721 37.98 10.94 20151024 002722 38.43 11.04 20151024 002723 38.91 11.14 20151024 002724 39.37 11.24 20151024 002725 39.70 11.35 20151024 002726 39.89 11.47 20151024 002727 40.12 11.57 20151024 002728 40.38 11.67 20151024 002729 40.60 11.76 20151024 002730 40.94 11.85 20151024 002731 41.31 11.94 20151024 002732 41.70 12.02 20151024 002733 41.89 12.11 20151024 002734 42.05 12.21 20151024 002735 42.13 12.32 20151024 002736 42.12 12.40 20151024 002737 42.07 12.50 20151024 002738 41.95 12.60 20151024 002739 41.76 12.69 20151024 002740 41.80 12.75 20151024 002741 42.00 12.83 20151024 002742 42.08 12.89 20151024 002743 42.03 12.96 20151024 002744 41.87 13.02 20151024 002745 41.57 13.07 20151024 002746 41.22 13.11 20151024 002747 40.66 13.15 20151024 002748 39.93 13.14 20151024 002749 39.32 13.12 20151024 002750 38.71 13.08 20151024 002751 38.20 13.04 20151024 002752 37.71 12.97 20151024 002753 37.13 12.86 20151024 002754 36.56 12.78 20151024 002755 35.87 12.66 20151024 002756 35.20 12.54 20151024 002757 34.63 12.44 20151024 002758 34.03 12.31 20151024 002759 33.52 12.20 20151024 002800 32.99 12.06 20151024 002801 32.50 11.91 20151024 002803 32.06 11.83 20151024 002804 31.57 11.74 20151024 002805 31.18 11.67 20151024 002806 30.77 11.57 20151024 002807 30.49 11.48 20151024 002808 30.51 11.45 20151024 002809 30.65 11.41 20151024 002810 30.87 11.42 20151024 002811 31.18 11.43 20151024 002812 31.38 11.45 20151024 002813 31.62 11.46 20151024 002814 31.75 11.50 20151024 002815 31.92 11.52 20151024 002816 32.01 11.56 20151024 002817 32.44 11.58 20151024 002818 32.95 11.61 20151024 002819 33.36 11.63 20151024 002820 33.83 11.63 20151024 002821 34.22 11.64 20151024 002822 34.56 11.61 20151024 002823 34.94 11.61 20151024 002824 35.32 11.60 20151024 002825 35.74 11.62 20151024 002826 36.13 11.61 20151024 002827 36.51 11.61 20151024 002828 36.94 11.61 20151024 002829 37.34 11.58 20151024 002830 37.66 11.56 20151024 002831 37.79 11.46 20151024 002832 37.91 11.38 20151024 002833 38.01 11.27 20151024 002834 38.07 11.17 20151024 002835 38.13 11.03 20151024 002836 38.17 10.92 20151024 002837 38.32 10.77 20151024 002838 38.48 10.63 20151024 002839 38.59 10.51 20151024 002840 38.66 10.36 20151024 002841 38.71 10.24 20151024 002842 38.67 10.11 20151024 002843 38.64 9.99 20151024 002844 38.59 9.85 20151024 002845 38.49 9.68 20151024 002846 38.43 9.53 20151024 002847 38.34 9.34 20151024 002848 38.29 9.16 20151024 002849 38.25 8.98 20151024 002850 38.06 8.82 20151024 002851 37.81 8.75 20151024 002853 37.52 8.69 20151024 002854 37.11 8.61 20151024 002855 36.73 8.54 20151024 002856 36.32 8.47 20151024 002857 35.68 8.39 20151024 002858 35.06 8.32 20151024 002859 34.46 8.26 20151024 002900 33.78 8.18 20151024 002901 33.21 8.11 20151024 002902 32.65 8.04 20151024 002903 32.06 7.97 20151024 002904 31.73 7.98 20151024 002905 31.44 7.98 20151024 002906 31.20 7.99 20151024 002907 30.88 7.99 20151024 002908 30.59 8.01 20151024 002909 30.28 8.02 20151024 002910 29.81 7.99 20151024 002911 29.34 7.95 20151024 002912 29.06 7.91 20151024 002913 28.86 7.87 20151024 002914 28.76 7.82 20151024 002915 28.73 7.75 20151024 002916 29.05 7.63 20151024 002917 29.37 7.52 20151024 002918 29.70 7.41 20151024 002919 30.02 7.29 20151024 002920 30.42 7.18 20151024 002921 30.78 7.08 20151024 002922 30.87 6.95 20151024 002923 31.01 6.78 20151024 002924 31.21 6.61 20151024 002925 31.45 6.44 20151024 002926 31.69 6.29 20151024 002927 31.94 6.13 20151024 002928 31.96 5.94 20151024 002929 31.91 5.77 20151024 002930 31.80 5.59 20151024 002931 31.65 5.40 20151024 002932 31.46 5.23 20151024 002933 31.23 5.07 20151024 002934 30.83 4.91 20151024 002935 30.45 4.76 20151024 002936 30.00 4.60 20151024 002937 29.54 4.44 20151024 002938 29.21 4.28 20151024 002939 29.05 4.08 20151024 002940 28.97 3.84 20151024 002941 28.86 3.62 20151024 002942 28.82 3.40 20151024 002944 28.88 3.20 20151024 002945 28.97 2.99 20151024 002946 29.11 2.77 20151024 002947 29.27 2.55 20151024 002948 29.47 2.36 20151024 002949 29.69 2.16 20151024 002950 29.93 1.96 20151024 002951 30.21 1.78 20151024 002952 30.19 1.68 20151024 002953 30.03 1.60 20151024 002954 29.87 1.54 20151024 002955 29.60 1.48 20151024 002956 29.19 1.35 20151024 002957 28.86 1.21 20151024 002958 28.92 1.07 20151024 002959 29.02 0.95 20151024 003000 29.15 0.84 20151024 003001 29.32 0.76 20151024 003002 29.52 0.69 20151024 003003 30.04 0.69 20151024 003004 30.84 0.76 20151024 003005 31.68 0.84 20151024 003006 32.57 0.93 20151024 003007 33.37 1.04 20151024 003008 34.32 1.16 20151024 003009 34.45 1.21 20151024 003010 34.57 1.27 20151024 003011 34.66 1.33 20151024 003012 34.73 1.40 20151024 003013 34.74 1.52 20151024 003014 34.78 1.66 20151024 003015 34.79 1.81 20151024 003016 34.71 1.94 20151024 003017 34.66 2.09 20151024 003018 34.55 2.26 20151024 003019 34.53 2.41 20151024 003020 34.80 2.52 20151024 003021 35.03 2.61 20151024 003022 35.17 2.68 20151024 003023 35.26 2.75 20151024 003024 35.31 2.81 20151024 003025 35.12 2.89 20151024 003026 34.88 2.98 20151024 003027 34.68 3.06 20151024 003028 34.45 3.15 20151024 003029 34.24 3.24 20151024 003030 34.01 3.34 20151024 003031 33.83 3.44 20151024 003032 33.64 3.55 20151024 003034 33.48 3.64 20151024 003035 33.30 3.72 20151024 003036 32.96 3.79 20151024 003037 32.52 3.87 20151024 003038 32.15 3.95 20151024 003039 31.88 4.00 20151024 003040 31.74 4.07 20151024 003041 31.93 4.13 20151024 003042 32.88 4.10 20151024 003043 33.88 4.08 20151024 003044 34.93 4.04 20151024 003045 35.87 3.99 20151024 003046 36.87 3.94 20151024 003047 37.47 3.94 20151024 003048 37.90 3.94 20151024 003049 38.26 3.95 20151024 003050 38.35 3.90 20151024 003051 38.43 3.84 20151024 003052 39.83 3.77 20151024 003053 41.26 3.72 20151024 003054 42.41 3.66 20151024 003055 43.66 3.59 20151024 003056 44.94 3.56 20151024 003057 46.26 3.60 20151024 003058 47.69 3.69 20151024 003059 48.99 3.78 20151024 003100 50.40 3.91 20151024 003101 51.66 4.04 20151024 003102 52.29 4.05 20151024 003103 52.68 4.06 20151024 003107 55.08 4.28 20151024 003108 55.89 4.35 20151024 003925 6.40 0.80 20151024 003926 6.64 0.84 20151024 003927 7.06 0.88 20151024 003928 8.06 0.95 20151024 003948 20.72 1.78 20151024 003949 19.99 1.84 20151024 003951 19.34 1.89 20151024 003952 18.73 1.93 20151024 003953 18.21 1.98 20151024 003954 17.99 2.02 20151024 003955 17.79 2.05 20151024 003956 17.72 2.08 20151024 003957 17.71 2.13 20151024 003958 17.79 2.17 20151024 003959 17.58 2.20 20151024 004000 17.35 2.24 20151024 004001 16.93 2.27 20151024 004002 16.64 2.29 20151024 004003 16.30 2.31 20151024 004004 16.26 2.32 20151024 004005 16.45 2.34 20151024 004006 16.60 2.35 20151024 004007 16.73 2.37 20151024 004008 16.77 2.38 20151024 004009 16.87 2.40 20151024 004010 16.53 2.42 20151024 004011 16.15 2.45 20151024 004012 15.82 2.47 20151024 004013 15.45 2.48 20151024 004014 15.09 2.50 20151024 004015 14.98 2.52 20151024 004016 14.97 2.53 20151024 004017 14.97 2.55 20151024 004018 15.15 2.56 20151024 004019 15.37 2.57 20151024 004020 15.39 2.58 20151024 004021 14.63 2.59 20151024 004022 14.06 2.61 20151024 004023 13.55 2.64 20151024 004024 13.09 2.67 20151024 004025 12.71 2.71 20151024 004026 12.67 2.73 20151024 004027 12.69 2.73 20151024 004028 12.62 2.72 20151024 004029 12.47 2.71 20151024 004030 12.22 2.70 20151024 004031 11.91 2.68 20151024 004032 11.82 2.69 20151024 004033 11.75 2.70 20151024 004034 11.71 2.71 20151024 004035 11.74 2.72 20151024 004036 11.73 2.75 20151024 004037 11.59 2.77 20151024 004038 11.37 2.79 20151024 004039 11.10 2.81 20151024 004040 10.83 2.83 20151024 004042 10.46 2.85 20151024 004044 9.68 2.92 20151024 004045 9.44 2.95 20151024 004047 9.01 3.01 20151024 004048 8.87 3.04 20151024 004049 8.72 3.06 20151024 004051 7.22 3.15 20151024 004052 6.46 3.21 20151024 004053 5.79 3.26 20151024 004054 5.40 3.31 20151024 004055 5.21 3.34 20151024 004056 5.20 3.35 20151024 004057 5.37 3.36 20151024 004058 5.62 3.36 20151024 004059 5.98 3.37 20151024 004100 6.32 3.38 20151024 004101 6.30 3.38 20151024 004102 5.95 3.36 20151024 004103 5.64 3.34 20151024 004104 5.42 3.31 20151024 004105 5.27 3.28 20151024 004106 5.22 3.24 20151024 004107 5.26 3.24 20151024 004108 5.29 3.28 20151024 004109 5.18 3.32 20151024 004110 5.08 3.36 20151024 004111 5.03 3.39 20151024 004112 4.95 3.40 20151024 004113 5.15 3.42 20151024 004114 5.58 3.45 20151024 004115 6.14 3.49 20151024 004116 6.69 3.52 20151024 004117 7.33 3.54 20151024 004118 8.05 3.57 20151024 004119 9.09 3.59 20151024 004120 10.83 3.57 20151024 004121 12.63 3.56 20151024 004122 14.51 3.56 20151024 004123 16.54 3.56 20151024 004124 18.18 3.56 20151024 004125 19.50 3.58 20151024 004126 20.09 3.62 20151024 004127 20.89 3.65 20151024 004128 21.89 3.68 20151024 004129 23.09 3.70 20151024 004130 24.46 3.72 20151024 004131 26.12 3.73 20151024 004133 26.44 3.71 20151024 004134 27.02 3.69 20151024 004135 28.07 3.68 20151024 004136 29.22 3.67 20151024 004137 30.66 3.67 20151024 004138 32.72 3.67 20151024 004139 32.27 3.67 20151024 004140 30.21 3.68 20151024 004141 28.46 3.68 20151024 004142 26.97 3.69 20151024 004143 25.88 3.69 20151024 004144 25.66 3.70 20151024 004145 24.65 3.71 20151024 004146 22.18 3.71 20151024 004147 19.62 3.72 20151024 004148 17.82 3.72 20151024 004149 16.46 3.73 20151024 004150 15.56 3.74 20151024 004151 15.92 3.74 20151024 004152 14.71 3.80 20151024 004153 13.91 3.88 20151024 004154 14.19 3.95 20151024 004155 15.25 4.02 20151024 004156 16.82 4.08 20151024 004157 19.84 4.14 20151024 004158 22.34 4.18 20151024 004159 22.95 4.17 20151024 004200 23.90 4.16 20151024 004201 25.22 4.15 20151024 004202 27.03 4.14 20151024 004203 29.05 4.14 20151024 004204 31.68 4.13 20151024 004205 32.54 4.14 20151024 004206 32.14 4.16 20151024 004207 31.98 4.19 20151024 004208 31.97 4.21 20151024 004209 31.99 4.25 20151024 004210 31.95 4.29 20151024 004211 32.20 4.33 20151024 004212 31.26 4.35 20151024 004213 30.15 4.35 20151024 004214 29.11 4.36 20151024 004215 28.05 4.37 20151024 004216 27.20 4.37 20151024 004217 26.42 4.38 20151024 004218 25.76 4.39 20151024 004219 25.03 4.37 20151024 004220 24.53 4.35 20151024 004221 24.10 4.33 20151024 004223 23.84 4.30 20151024 004224 23.74 4.27 20151024 004225 23.63 4.26 20151024 004226 23.67 4.26 20151024 004227 22.95 4.30 20151024 004228 22.46 4.33 20151024 004229 22.14 4.36 20151024 004230 21.92 4.37 20151024 004231 21.97 4.37 20151024 004232 22.09 4.37 20151024 004233 22.50 4.35 20151024 004234 22.95 4.34 20151024 004235 23.32 4.34 20151024 004236 23.88 4.33 20151024 004237 24.37 4.32 20151024 004238 25.11 4.33 20151024 004239 25.94 4.34 20151024 004240 26.61 4.35 20151024 004241 27.63 4.35 20151024 004243 29.71 4.34 20151024 004244 30.85 4.33 20151024 004245 32.01 4.32 20151024 004246 32.95 4.30 20151024 004247 34.14 4.27 20151024 004248 35.15 4.25 20151024 004249 35.77 4.25 20151024 004250 36.59 4.24 20151024 004251 37.43 4.23 20151024 004252 38.53 4.24 20151024 004253 40.11 4.23 20151024 004254 41.92 4.20 20151024 004255 43.86 4.17 20151024 004256 45.16 4.14 20151024 004257 46.89 4.10 20151024 004258 48.73 4.06 20151024 004259 50.26 4.02 20151024 004300 52.35 3.97 20151024 004301 54.60 3.91 20151024 004302 56.89 3.85 20151024 004303 58.28 3.82 20151024 004304 59.58 3.81 20151024 004305 61.62 3.76 20151024 004307 67.07 3.63 20151024 004308 70.64 3.55 20151024 004310 78.87 3.41 20151024 004311 80.99 3.37 20151024 004314 86.88 3.28 20151024 004315 89.58 3.26 20151024 004316 92.41 3.24 20151024 004317 93.98 3.26 20151024 004318 96.74 3.27 20151024 004319 94.47 3.29 20151024 004320 77.26 3.33 20151024 004321 63.25 3.37 20151024 004322 53.76 3.43 20151024 004323 45.60 3.49 20151024 004324 41.29 3.56 20151024 004325 40.15 3.65 20151024 004326 41.99 3.74 20151024 004327 44.00 3.81 20151024 004328 48.91 3.84 20151024 004329 54.32 3.86 20151024 004330 59.49 3.87 20151024 004331 64.18 3.87 20151024 004332 65.06 3.85 20151024 004333 59.82 3.81 20151024 004334 54.86 3.76 20151024 004335 51.18 3.74 20151024 004336 48.90 3.76 20151024 004337 46.85 3.79 20151024 004338 45.43 3.81 20151024 004339 44.39 3.84 20151024 004340 43.70 3.87 20151024 004341 43.29 3.91 20151024 004342 43.23 3.95 20151024 004343 43.50 3.99 20151024 004345 44.89 3.98 20151024 004346 46.02 3.99 20151024 004347 47.03 4.01 20151024 004348 47.90 4.04 20151024 004349 48.64 4.09 20151024 004350 49.03 4.15 20151024 004351 49.53 4.22 20151024 004352 49.57 4.25 20151024 004353 49.44 4.29 20151024 004354 49.16 4.33 20151024 004355 48.73 4.36 20151024 004356 48.16 4.40 20151024 004357 47.46 4.43 20151024 004358 45.81 4.40 20151024 004359 43.29 4.31 20151024 004400 41.32 4.19 20151024 004401 39.58 4.05 20151024 004402 37.95 3.90 20151024 004404 36.49 3.74 20151024 004405 35.29 3.57 20151024 004406 34.43 3.40 20151024 004407 33.98 3.21 20151024 004408 33.92 3.02 20151024 004409 34.51 2.86 20151024 004410 34.65 2.69 20151024 004411 35.03 2.53 20151024 004412 34.40 2.16 20151024 004413 33.50 1.75 20151024 004414 32.85 1.38 20151024 004415 32.36 1.04 20151024 004416 32.03 0.73 20151024 004417 31.72 0.45 20151024 004418 31.34 0.21 20151024 004419 30.51 -0.01 20151024 004420 29.78 -0.21 20151024 004421 29.06 -0.37 20151024 004422 28.37 -0.51 20151024 004423 27.75 -0.64 20151024 004424 26.96 -0.65 20151024 004425 25.83 -0.44 20151024 004426 24.63 -0.24 20151024 004427 23.70 -0.02 20151024 004428 22.83 0.15 20151024 004429 22.06 0.36 20151024 004430 21.40 0.55 20151024 004431 20.84 0.72 20151024 004432 20.39 0.91 20151024 004433 20.03 1.07 20151024 004434 19.80 1.25 20151024 004435 19.62 1.40 20151024 004436 19.42 1.58 20151024 004437 19.68 1.82 20151024 004438 20.00 2.07 20151024 004439 20.37 2.28 20151024 004440 20.82 2.50 20151024 004441 21.30 2.70 20151024 004442 21.85 2.90 20151024 004443 22.42 3.07 20151024 004444 23.14 3.24 20151024 004445 23.82 3.43 20151024 004446 24.50 3.62 20151024 004447 25.24 3.86 20151024 004448 25.96 4.07 20151024 004449 26.46 4.30 20151024 004450 26.89 4.56 20151024 004451 27.25 4.78 20151024 004452 27.58 5.00 20151024 004453 27.91 5.25 20151024 004455 28.18 5.46 20151024 004456 28.42 5.64 20151024 004457 28.61 5.81 20151024 004458 28.76 5.97 20151024 004459 28.90 6.13 20151024 004500 29.01 6.29 20151024 004501 29.10 6.47 20151024 004502 29.29 6.61 20151024 004503 29.63 6.72 20151024 004504 30.10 6.85 20151024 004505 30.54 6.96 20151024 004506 30.95 7.03 20151024 004507 31.28 7.10 20151024 004508 31.55 7.17 20151024 004509 31.74 7.25 20151024 004510 31.87 7.33 20151024 004511 31.94 7.44 20151024 004512 31.91 7.53 20151024 004513 31.82 7.62 20151024 004514 31.67 7.67 20151024 004515 31.54 7.59 20151024 004516 31.41 7.49 20151024 004517 31.30 7.38 20151024 004518 31.18 7.30 20151024 004519 31.06 7.22 20151024 004520 30.94 7.15 20151024 004521 30.83 7.09 20151024 004522 30.68 7.03 20151024 004523 30.59 6.98 20151024 004524 30.48 6.94 20151024 004525 30.39 6.82 20151024 004526 30.22 6.70 20151024 004527 30.03 6.60 20151024 004528 29.89 6.52 20151024 004529 29.80 6.45 20151024 004530 29.77 6.41 20151024 004531 29.77 6.37 20151024 004532 29.81 6.34 20151024 004533 29.93 6.34 20151024 004534 30.07 6.35 20151024 004535 30.34 6.35 20151024 004536 30.68 6.37 20151024 004537 31.13 6.40 20151024 004538 31.43 6.44 20151024 004539 31.69 6.48 20151024 004540 31.95 6.53 20151024 004541 32.18 6.61 20151024 004542 32.47 6.71 20151024 004543 32.75 6.80 20151024 004544 33.03 6.90 20151024 004546 33.05 6.99 20151024 004547 32.97 7.10 20151024 004548 32.98 7.20 20151024 004549 33.02 7.30 20151024 004550 33.13 7.41 20151024 004552 33.89 7.55 20151024 004553 34.27 7.61 20151024 004554 34.65 7.67 20151024 004555 35.17 7.74 20151024 004556 35.63 7.81 20151024 004557 36.21 7.90 20151024 004558 36.80 8.01 20151024 004559 37.47 8.16 20151024 004600 38.00 8.28 20151024 004601 38.52 8.43 20151024 004602 39.02 8.59 20151024 004603 39.02 8.67 20151024 004604 39.03 8.75 20151024 004605 39.01 8.83 20151024 004606 38.94 8.89 20151024 004607 38.89 8.95 20151024 004608 38.85 8.99 20151024 004609 38.78 9.05 20151024 004610 38.76 9.10 20151024 004611 38.73 9.15 20151024 004612 38.73 9.21 20151024 004613 38.73 9.28 20151024 004614 38.66 9.33 20151024 004615 38.53 9.36 20151024 004616 38.29 9.39 20151024 004617 38.11 9.41 20151024 004618 37.68 9.43 20151024 004619 36.94 9.44 20151024 004620 36.40 9.45 20151024 004621 35.84 9.46 20151024 004622 35.31 9.47 20151024 004623 34.95 9.48 20151024 004624 34.62 9.49 20151024 004625 34.38 9.50 20151024 004626 34.09 9.47 20151024 004627 33.81 9.44 20151024 004628 33.53 9.39 20151024 004629 33.32 9.34 20151024 004630 33.19 9.28 20151024 004631 33.07 9.19 20151024 004632 33.01 9.12 20151024 004633 32.98 9.04 20151024 004634 32.93 8.96 20151024 004636 32.93 8.89 20151024 004637 32.97 8.81 20151024 004638 33.00 8.72 20151024 004639 33.17 8.63 20151024 004640 33.34 8.55 20151024 004641 33.56 8.46 20151024 004642 33.73 8.38 20151024 004643 33.84 8.31 20151024 004644 33.89 8.23 20151024 004645 33.91 8.16 20151024 004646 33.85 8.09 20151024 004647 33.76 8.03 20151024 004648 33.62 7.97 20151024 004649 33.38 7.90 20151024 004650 33.20 7.84 20151024 004651 33.04 7.77 20151024 004652 32.89 7.69 20151024 004653 32.94 7.63 20151024 004654 33.07 7.57 20151024 004655 33.22 7.52 20151024 004656 33.25 7.47 20151024 004657 33.15 7.41 20151024 004658 33.05 7.36 20151024 004659 32.86 7.30 20151024 004700 32.64 7.25 20151024 004701 32.60 7.22 20151024 004702 32.80 7.18 20151024 004703 32.99 7.15 20151024 004704 33.24 7.11 20151024 004705 33.43 7.06 20151024 004706 33.62 7.01 20151024 004707 33.85 6.95 20151024 004708 34.07 6.90 20151024 004709 34.34 6.85 20151024 004710 34.62 6.79 20151024 004711 34.88 6.74 20151024 004712 35.27 6.68 20151024 004713 35.84 6.64 20151024 004714 36.53 6.59 20151024 004715 37.13 6.54 20151024 004716 37.87 6.47 20151024 004717 38.53 6.41 20151024 004718 39.23 6.34 20151024 004719 40.15 6.26 20151024 004720 40.91 6.19 20151024 004721 41.85 6.11 20151024 004722 42.67 6.04 20151024 004723 43.66 5.97 20151024 004724 44.28 5.90 20151024 004725 44.83 5.82 20151024 004727 45.36 5.74 20151024 004728 45.75 5.67 20151024 004729 46.09 5.59 20151024 004730 46.29 5.52 20151024 004731 46.37 5.44 20151024 004732 46.32 5.37 20151024 004733 46.17 5.28 20151024 004734 45.91 5.21 20151024 004735 45.53 5.11 20151024 004736 43.97 4.97 20151024 004737 42.04 4.80 20151024 004738 39.70 4.61 20151024 004739 37.77 4.44 20151024 004740 35.44 4.25 20151024 004741 33.52 4.08 20151024 004742 31.20 3.88 20151024 004743 29.41 3.73 20151024 004744 27.25 3.53 20151024 004745 25.53 3.36 20151024 004746 23.51 3.16 20151024 004747 22.44 3.03 20151024 004748 21.83 2.92 20151024 004749 21.35 2.84 20151024 004750 20.82 2.75 20151024 004751 20.43 2.69 20151024 004752 20.00 2.63 20151024 004753 19.68 2.58 20151024 004754 19.33 2.54 20151024 004755 19.09 2.51 20151024 004756 18.74 2.47 20151024 004757 18.45 2.45 20151024 004758 18.05 2.42 20151024 004759 17.67 2.41 20151024 004800 17.22 2.40 20151024 004801 16.88 2.39 20151024 004802 16.49 2.38 20151024 004803 16.19 2.37 20151024 004804 15.84 2.36 20151024 004805 15.60 2.35 20151024 004806 15.30 2.34 20151024 004807 15.11 2.34 20151024 004808 14.85 2.33 20151024 004809 14.62 2.33 20151024 004810 14.20 2.34 20151024 004811 13.89 2.36 20151024 004812 13.52 2.37 20151024 004813 13.26 2.39 20151024 004814 12.96 2.40 20151024 004815 12.74 2.41 20151024 004817 12.48 2.43 20151024 004818 12.31 2.44 20151024 004819 12.11 2.46 20151024 004820 11.95 2.47 20151024 004821 11.84 2.49 20151024 004822 11.96 2.52 20151024 004823 12.08 2.56 20151024 004824 12.22 2.58 20151024 004825 12.35 2.60 20151024 004826 12.49 2.63 20151024 004827 12.64 2.64 20151024 004828 12.82 2.67 20151024 004829 12.96 2.69 20151024 004830 13.16 2.71 20151024 004831 13.34 2.73 20151024 004832 13.57 2.75 20151024 004833 13.92 2.77 20151024 004834 14.33 2.80 20151024 004835 14.81 2.83 20151024 004836 15.25 2.85 20151024 004837 15.74 2.88 20151024 004838 16.17 2.91 20151024 004839 16.62 2.94 20151024 004840 17.03 2.97 20151024 004841 17.46 2.99 20151024 004842 17.85 3.01 20151024 004843 18.18 3.03 20151024 004844 18.04 3.02 20151024 004845 18.02 3.02 20151024 004846 17.94 3.03 20151024 004847 17.97 3.03 20151024 004848 17.94 3.04 20151024 004849 18.03 3.06 20151024 004850 18.06 3.07 20151024 004851 18.12 3.09 20151024 004852 18.01 3.10 20151024 004853 17.84 3.10 20151024 004854 17.66 3.11 20151024 004855 17.30 3.09 20151024 004856 17.06 3.08 20151024 004857 16.79 3.07 20151024 004858 16.56 3.06 20151024 004859 16.44 3.05 20151024 004900 16.29 3.03 20151024 004901 16.24 3.02 20151024 004902 16.16 3.01 20151024 004903 16.16 3.00 20151024 004904 16.19 2.99 20151024 004905 16.10 2.97 20151024 004906 15.78 2.97 20151024 004908 15.32 2.96 20151024 004909 14.81 2.96 20151024 004910 14.40 2.96 20151024 004911 13.86 2.96 20151024 004912 13.43 2.97 20151024 004913 12.93 2.98 20151024 004914 12.39 2.99 20151024 004915 11.98 3.01 20151024 004916 11.48 3.03 20151024 004917 11.11 3.05 20151024 004918 10.70 3.08 20151024 004919 10.24 3.11 20151024 004920 9.89 3.14 20151024 004921 9.48 3.17 20151024 004922 9.00 3.18 20151024 004923 8.51 3.19 20151024 004924 7.99 3.21 20151024 004925 7.44 3.22 20151024 004926 6.89 3.24 20151024 004927 6.32 3.25 20151024 004928 5.81 3.26 20151024 004929 5.40 3.26 20151024 004930 5.06 3.26 20151024 004931 4.68 3.26 20151024 004932 4.41 3.26 20151024 004933 4.20 3.25 20151024 004934 3.98 3.24 20151024 004935 3.87 3.23 20151024 004936 3.81 3.22 20151024 004937 3.61 3.23 20151024 004938 3.30 3.24 20151024 004939 2.78 3.27 20151024 004940 2.26 3.29 20151024 004941 1.84 3.31 20151024 004942 1.39 3.34 20151024 004943 1.13 3.36 20151024 004944 1.06 3.37 20151024 004945 1.19 3.38 20151024 004946 1.63 3.39 20151024 004947 2.08 3.40 20151024 004948 2.66 3.40 20151024 004949 3.27 3.40 20151024 004950 3.83 3.40 20151024 004951 4.23 3.40 20151024 004952 4.18 3.40 20151024 004953 3.96 3.41 20151024 004954 3.78 3.42 20151024 004955 3.61 3.44 20151024 004956 3.56 3.45 20151024 004957 3.59 3.46 20151024 004959 3.69 3.47 20151024 005000 3.89 3.48 20151024 005001 4.20 3.50 20151024 005002 4.84 3.52 20151024 005003 5.63 3.54 20151024 005004 6.54 3.55 20151024 005005 7.41 3.56 20151024 005006 8.41 3.57 20151024 005007 9.43 3.58 20151024 005008 10.34 3.58 20151024 005009 11.36 3.58 20151024 005010 12.20 3.58 20151024 005011 12.89 3.58 20151024 005012 13.28 3.57 20151024 005013 13.36 3.57 20151024 005014 13.40 3.57 20151024 005015 13.42 3.57 20151024 005016 13.35 3.56 20151024 005017 13.22 3.56 20151024 005018 13.11 3.56 20151024 005019 12.85 3.56 20151024 005020 12.52 3.56 20151024 005021 12.20 3.55 20151024 005022 11.73 3.55 20151024 005023 11.23 3.55 20151024 005024 10.78 3.55 20151024 005025 10.18 3.54 20151024 005026 9.60 3.52 20151024 005027 9.15 3.50 20151024 005028 8.67 3.48 20151024 005029 8.24 3.44 20151024 005030 7.92 3.41 20151024 005031 7.59 3.37 20151024 005032 7.33 3.32 20151024 005033 7.28 3.27 20151024 005034 7.41 3.23 20151024 005035 7.57 3.19 20151024 005036 7.71 3.16 20151024 005037 7.81 3.13 20151024 005038 7.93 3.10 20151024 005039 8.05 3.07 20151024 005040 8.13 3.04 20151024 005041 8.24 3.02 20151024 005042 8.30 3.00 20151024 005043 8.36 2.98 20151024 005044 8.16 2.95 20151024 005045 7.88 2.92 20151024 005046 7.66 2.88 20151024 005047 7.51 2.85 20151024 005049 7.39 2.83 20151024 005050 7.32 2.80 20151024 005051 7.29 2.78 20151024 005052 7.32 2.76 20151024 005053 7.39 2.74 20151024 005054 7.49 2.72 20151024 005055 7.64 2.71 20151024 005056 7.85 2.69 20151024 005057 8.07 2.66 20151024 005058 8.27 2.62 20151024 005059 8.42 2.60 20151024 005100 8.52 2.57 20151024 005101 8.62 2.54 20151024 005102 8.70 2.51 20151024 005103 8.81 2.48 20151024 005104 8.92 2.45 20151024 005105 9.02 2.42 20151024 005106 9.05 2.41 20151024 005107 9.00 2.40 20151024 005111 8.84 2.37 20151024 005112 8.80 2.36 20151024 005113 8.77 2.36 20151024 005114 8.75 2.35 20151024 005115 8.72 2.34 20151024 005116 8.70 2.34 20151024 005117 8.67 2.30 20151024 005118 8.63 2.27 20151024 005119 8.59 2.23 20151024 005120 8.56 2.19 20151024 005121 8.53 2.17 20151024 005122 8.50 2.14 20151024 005124 8.47 2.09 20151024 005125 8.47 2.07 20151024 005127 8.53 2.04 20151024 005128 8.56 2.05 20151024 005129 8.59 2.04 20151024 005130 8.63 2.04 20151024 005131 8.67 2.03 20151024 005132 8.71 2.02 20151024 005133 8.73 2.01 20151024 005134 8.74 2.00 20151024 005135 8.71 1.99 20151024 005136 8.66 1.99 20151024 005137 8.60 1.98 20151024 005138 8.65 2.00 20151024 005140 8.74 2.01 20151024 005141 8.79 2.03 20151024 005142 8.80 2.05 20151024 005143 8.83 2.06 20151024 005144 8.85 2.08 20151024 005145 8.89 2.10 20151024 005146 8.88 2.12 20151024 005147 8.84 2.13 20151024 005148 8.80 2.15 20151024 005149 8.78 2.16 20151024 005150 8.71 2.16 20151024 005151 8.65 2.15 20151024 005152 8.69 2.15 20151024 005153 8.73 2.14 20151024 005154 8.95 2.15 20151024 005155 9.17 2.15 20151024 005156 9.45 2.16 20151024 005157 9.81 2.17 20151024 005158 10.20 2.18 20151024 005159 10.59 2.19 20151024 005200 10.75 2.21 20151024 005201 10.88 2.22 20151024 005202 11.01 2.23 20151024 005203 11.11 2.23 20151024 005204 11.23 2.22 20151024 005205 11.38 2.21 20151024 005206 11.53 2.20 20151024 005207 11.75 2.19 20151024 005208 12.02 2.16 20151024 005209 12.27 2.14 20151024 005210 12.52 2.13 20151024 005211 12.56 2.14 20151024 005212 12.48 2.16 20151024 005213 12.38 2.18 20151024 005214 12.27 2.21 20151024 005215 12.17 2.24 20151024 005216 12.08 2.28 20151024 005217 12.00 2.32 20151024 005218 11.94 2.35 20151024 005219 11.86 2.39 20151024 005220 11.79 2.44 20151024 005221 11.85 2.46 20151024 005222 11.94 2.48 20151024 005223 12.02 2.50 20151024 005224 12.15 2.51 20151024 005225 12.31 2.53 20151024 005226 12.46 2.54 20151024 005227 12.66 2.55 20151024 005228 12.84 2.56 20151024 005229 13.05 2.57 20151024 005231 13.30 2.57 20151024 005232 13.46 2.59 20151024 005233 13.58 2.62 20151024 005234 13.68 2.65 20151024 005235 13.75 2.68 20151024 005236 13.82 2.71 20151024 005237 13.86 2.73 20151024 005238 13.89 2.76 20151024 005239 13.91 2.77 20151024 005240 13.90 2.79 20151024 005241 13.89 2.81 20151024 005242 13.85 2.82 20151024 005243 13.85 2.85 20151024 005244 13.87 2.87 20151024 005245 13.91 2.89 20151024 005246 13.99 2.92 20151024 005247 14.07 2.94 20151024 005248 14.19 2.97 20151024 005249 14.29 2.99 20151024 005250 14.45 3.02 20151024 005251 14.60 3.04 20151024 005253 14.45 3.07 20151024 005255 13.83 3.07 20151024 005257 13.20 3.06 20151024 005259 12.75 3.06 20151024 005300 12.64 3.06 20151024 005301 12.58 3.06 20151024 005302 12.61 3.06 20151024 005303 13.11 3.06 20151024 005304 14.20 3.07 20151024 005305 15.32 3.07 20151024 005306 16.22 3.07 20151024 005307 17.39 3.07 20151024 005308 18.56 3.07 20151024 005309 19.78 3.06 20151024 005310 21.01 3.06 20151024 005311 22.22 3.05 20151024 005312 23.07 3.04 20151024 005313 24.10 3.02 20151024 005314 20.74 2.93 20151024 005315 17.33 2.83 20151024 005316 14.06 2.74 20151024 005317 11.42 2.66 20151024 005318 8.53 2.57 20151024 005319 6.39 2.48 20151024 005321 5.84 2.38 20151024 005322 7.46 2.29 20151024 005323 10.25 2.20 20151024 005324 12.87 2.12 20151024 005325 14.36 2.10 20151024 005326 14.78 2.13 20151024 005327 15.61 2.17 20151024 005328 16.64 2.21 20151024 005329 17.93 2.26 20151024 005331 20.52 2.36 20151024 005334 25.97 2.56 20151024 005336 27.49 2.64 20151024 005337 27.88 2.66 20151024 005338 28.59 2.69 20151024 005339 29.62 2.71 20151024 005340 30.87 2.73 20151024 005341 32.39 2.75 20151024 005342 34.12 2.76 20151024 005343 35.67 2.78 20151024 005344 37.79 2.79 20151024 005345 40.09 2.80 20151024 005346 36.56 2.82 20151024 005347 33.05 2.85 20151024 005348 29.58 2.87 20151024 005349 26.18 2.90 20151024 005350 23.50 2.92 20151024 005351 20.25 2.94 20151024 005352 17.16 2.97 20151024 005353 14.35 2.99 20151024 005354 12.04 3.01 20151024 005355 10.61 3.04 20151024 005356 10.29 3.04 20151024 005357 10.17 3.04 20151024 005358 10.08 3.03 20151024 005359 9.96 3.02 20151024 005400 9.91 3.01 20151024 005401 9.88 3.00 20151024 005402 9.85 2.99 20151024 005403 9.87 2.97 20151024 005404 9.90 2.96 20151024 005405 9.94 2.93 20151024 005406 10.05 2.91 20151024 005407 10.20 2.89 20151024 005408 10.39 2.88 20151024 005409 10.59 2.87 20151024 005410 10.81 2.86 20151024 005412 11.00 2.85 20151024 005413 11.26 2.85 20151024 005414 11.53 2.84 20151024 005415 11.83 2.84 20151024 005416 12.30 2.85 20151024 005417 12.68 2.87 20151024 005418 12.26 2.87 20151024 005419 11.84 2.88 20151024 005420 11.58 2.89 20151024 005421 11.14 2.89 20151024 005422 10.69 2.89 20151024 005423 10.23 2.89 20151024 005424 9.81 2.89 20151024 005425 9.35 2.88 20151024 005426 8.88 2.88 20151024 005427 8.44 2.87 20151024 005428 8.10 2.88 20151024 005429 7.65 2.90 20151024 005430 7.23 2.92 20151024 005431 6.79 2.94 20151024 005432 6.37 2.97 20151024 005433 5.95 2.99 20151024 005434 5.55 3.02 20151024 005435 5.15 3.05 20151024 005436 4.85 3.08 20151024 005437 4.48 3.11 20151024 005438 4.48 3.13 20151024 005439 4.69 3.13 20151024 005440 4.92 3.13 20151024 005441 5.15 3.14 20151024 005442 5.39 3.14 20151024 005443 5.63 3.15 20151024 005444 5.82 3.15 20151024 005445 6.07 3.16 20151024 005446 6.33 3.16 20151024 005447 6.58 3.16 20151024 005448 6.83 3.17 20151024 005449 7.07 3.17 20151024 005450 7.35 3.18 20151024 005451 7.66 3.18 20151024 005452 7.99 3.18 20151024 005453 8.27 3.18 20151024 005454 8.64 3.19 20151024 005455 9.02 3.19 20151024 005456 9.41 3.19 20151024 005457 9.83 3.19 20151024 005458 10.29 3.19 20151024 005459 10.84 3.17 20151024 005500 11.45 3.14 20151024 005502 12.06 3.12 20151024 005503 12.56 3.11 20151024 005504 13.18 3.09 20151024 005505 13.81 3.09 20151024 005506 14.46 3.08 20151024 005507 15.10 3.08 20151024 005508 15.75 3.08 20151024 005509 16.39 3.09 20151024 005510 16.60 3.10 20151024 005511 16.80 3.10 20151024 005512 16.97 3.10 20151024 005513 17.18 3.09 20151024 005514 17.38 3.09 20151024 005515 17.61 3.08 20151024 005516 17.82 3.07 20151024 005517 18.04 3.06 20151024 005518 18.25 3.05 20151024 005519 18.47 3.03 20151024 005520 18.66 3.03 20151024 005521 18.83 3.04 20151024 005522 18.99 3.04 20151024 005523 19.19 3.04 20151024 005524 19.38 3.03 20151024 005525 19.59 3.03 20151024 005526 19.76 3.02 20151024 005527 19.92 3.01 20151024 005528 20.07 3.00 20151024 005529 20.22 2.99 20151024 005530 20.25 2.98 20151024 005531 20.22 2.97 20151024 005532 20.17 2.96 20151024 005533 20.12 2.95 20151024 005534 20.06 2.95 20151024 005535 19.98 2.94 20151024 005536 19.90 2.93 20151024 005537 19.79 2.92 20151024 005538 19.69 2.91 20151024 005539 19.58 2.90 20151024 005540 19.47 2.89 20151024 005541 19.37 2.88 20151024 005542 19.28 2.88 20151024 005543 19.19 2.86 20151024 005544 19.14 2.85 20151024 005545 19.09 2.85 20151024 005546 19.04 2.84 20151024 005547 18.98 2.85 20151024 005548 18.93 2.85 20151024 005549 18.89 2.84 20151024 005550 18.83 2.84 20151024 005551 18.77 2.84 20151024 005553 18.69 2.84 20151024 005554 18.58 2.84 20151024 005555 18.45 2.85 20151024 005556 18.31 2.85 20151024 005557 18.13 2.85 20151024 005558 17.87 2.85 20151024 005559 17.64 2.85 20151024 005600 17.39 2.85 20151024 005601 17.11 2.85 20151024 005602 16.88 2.85 20151024 005603 16.68 2.85 20151024 005604 16.50 2.85 20151024 005605 16.34 2.85 20151024 005606 16.16 2.85 20151024 005607 16.05 2.85 20151024 005608 15.96 2.85 20151024 005609 15.90 2.85 20151024 005610 15.86 2.85 20151024 005611 15.97 2.84 20151024 005612 16.10 2.82 20151024 005613 16.21 2.79 20151024 005614 16.29 2.76 20151024 005615 16.33 2.74 20151024 005616 16.34 2.72 20151024 005617 16.30 2.70 20151024 005618 16.22 2.68 20151024 005619 16.10 2.66 20151024 005620 15.94 2.64 20151024 005621 15.77 2.63 20151024 005622 15.18 2.63 20151024 005623 14.33 2.63 20151024 005624 13.46 2.62 20151024 005625 12.56 2.61 20151024 005626 11.64 2.59 20151024 005627 10.62 2.57 20151024 005628 9.66 2.55 20151024 005629 8.68 2.52 20151024 005630 7.68 2.49 20151024 005631 6.67 2.46 20151024 005632 6.01 2.43 20151024 005633 5.59 2.41 20151024 005634 5.20 2.40 20151024 005635 5.14 2.39 20151024 005636 5.15 2.39 20151024 005637 5.16 2.39 20151024 005638 5.20 2.38 20151024 005639 5.27 2.37 20151024 005640 5.38 2.36 20151024 005641 5.63 2.34 20151024 005642 5.88 2.33 20151024 005644 6.21 2.32 20151024 005645 6.51 2.31 20151024 005646 6.76 2.30 20151024 005647 6.97 2.29 20151024 005648 7.14 2.28 20151024 005649 7.27 2.27 20151024 005650 7.35 2.27 20151024 005651 7.40 2.26 20151024 005652 7.41 2.25 20151024 005653 7.36 2.24 20151024 005654 7.25 2.23 20151024 005655 7.16 2.22 20151024 005656 7.08 2.21 20151024 005657 7.02 2.20 20151024 005658 6.99 2.19 20151024 005659 6.98 2.18 20151024 005700 7.05 2.17 20151024 005701 7.19 2.16 20151024 005702 7.37 2.15 20151024 005703 7.54 2.14 20151024 005704 7.58 2.14 20151024 005705 7.67 2.14 20151024 005706 7.79 2.13 20151024 005707 7.94 2.13 20151024 005708 8.27 2.13 20151024 005709 8.51 2.14 20151024 005710 8.76 2.14 20151024 005711 9.05 2.15 20151024 005712 9.36 2.16 20151024 005713 9.69 2.17 20151024 005714 10.04 2.16 20151024 005715 10.34 2.14 20151024 005716 10.57 2.12 20151024 005717 10.74 2.10 20151024 005718 10.84 2.08 20151024 005719 10.88 2.06 20151024 005720 10.86 2.03 20151024 005721 10.77 2.01 20151024 005722 10.62 1.98 20151024 005723 10.41 1.95 20151024 005724 10.37 1.94 20151024 005725 10.16 1.93 20151024 005726 9.98 1.92 20151024 005727 9.83 1.92 20151024 005728 9.70 1.92 20151024 005729 9.60 1.92 20151024 005730 9.52 1.92 20151024 005731 9.47 1.92 20151024 005732 9.43 1.93 20151024 005734 9.42 1.93 20151024 005735 9.37 1.94 20151024 005736 9.32 1.95 20151024 005737 9.26 1.96 20151024 005738 9.22 1.96 20151024 005739 9.18 1.97 20151024 005740 9.15 1.97 20151024 005741 9.13 1.97 20151024 005742 9.14 1.97 20151024 005743 9.14 1.97 20151024 005744 9.15 1.96 20151024 005745 8.80 1.95 20151024 005746 8.36 1.94 20151024 005747 7.93 1.93 20151024 005748 7.50 1.91 20151024 005749 7.16 1.90 20151024 005750 6.75 1.88 20151024 005751 6.39 1.86 20151024 005752 6.13 1.84 20151024 005753 5.95 1.83 20151024 005754 5.85 1.82 20151024 005755 6.16 1.82 20151024 005756 6.67 1.83 20151024 005757 7.13 1.84 20151024 005758 7.54 1.85 20151024 005759 7.90 1.86 20151024 005800 8.22 1.87 20151024 005801 8.49 1.88 20151024 005802 8.71 1.89 20151024 005803 8.89 1.89 20151024 005804 9.02 1.90 20151024 005805 8.70 1.91 20151024 005806 8.09 1.92 20151024 005807 7.46 1.93 20151024 005808 6.82 1.94 20151024 005809 6.25 1.95 20151024 005810 5.61 1.96 20151024 005811 4.98 1.97 20151024 005812 4.38 1.98 20151024 005813 3.84 1.98 20151024 005814 3.45 1.99 20151024 005815 3.22 1.99 20151024 005816 3.24 1.97 20151024 005817 3.41 1.95 20151024 005818 3.65 1.93 20151024 005819 3.92 1.92 20151024 005820 4.23 1.90 20151024 005821 4.56 1.89 20151024 005822 4.91 1.88 20151024 005823 5.26 1.87 20151024 005825 5.62 1.86 20151024 005826 5.67 1.85 20151024 005827 5.34 1.84 20151024 005828 5.05 1.83 20151024 005829 4.78 1.82 20151024 005830 4.55 1.81 20151024 005831 4.33 1.79 20151024 005832 4.14 1.78 20151024 005833 3.98 1.77 20151024 005834 3.83 1.76 20151024 005835 3.72 1.75 20151024 005836 3.59 1.74 20151024 005837 3.41 1.73 20151024 005838 3.20 1.72 20151024 005839 2.91 1.71 20151024 005840 2.68 1.70 20151024 005841 2.45 1.69 20151024 005842 2.20 1.68 20151024 005843 1.95 1.67 20151024 005844 1.67 1.67 20151024 005845 1.54 1.67 20151024 005846 1.52 1.68 20151024 005847 1.77 1.69 20151024 005848 2.12 1.71 20151024 005849 2.50 1.72 20151024 005850 2.87 1.74 20151024 005851 3.27 1.75 20151024 005852 3.66 1.76 20151024 005853 4.03 1.76 20151024 005854 4.38 1.77 20151024 005855 4.71 1.77 20151024 005856 4.88 1.77 20151024 005857 4.51 1.76 20151024 005858 4.19 1.75 20151024 005859 3.92 1.75 20151024 005900 3.69 1.74 20151024 005901 3.50 1.73 20151024 005902 3.36 1.72 20151024 005903 3.25 1.71 20151024 005904 3.17 1.70 20151024 005905 3.11 1.69 20151024 005906 3.05 1.68 20151024 005907 2.89 1.68 20151024 005908 2.70 1.67 20151024 005909 2.49 1.67 20151024 005910 2.36 1.67 20151024 005911 2.36 1.68 20151024 005912 2.37 1.69 20151024 005913 2.41 1.70 20151024 005914 2.45 1.71 20151024 005916 2.51 1.73 20151024 005917 2.66 1.75 20151024 005918 3.09 1.76 20151024 005919 3.42 1.78 20151024 005920 3.83 1.80 20151024 005921 4.23 1.82 20151024 005922 4.63 1.84 20151024 005923 5.01 1.87 20151024 005924 5.40 1.90 20151024 005925 5.78 1.92 20151024 005926 6.16 1.95 20151024 005927 6.41 1.97 20151024 005928 6.37 1.98 20151024 005929 6.39 1.98 20151024 005930 6.47 1.99 20151024 005931 6.61 1.98 20151024 005932 6.81 1.98 20151024 005933 7.07 1.96 20151024 005934 7.37 1.95 20151024 005935 7.67 1.93 20151024 005936 8.06 1.91 20151024 005937 8.49 1.88 20151024 005938 8.35 1.90 20151024 005939 8.21 1.91 20151024 005940 8.06 1.92 20151024 005941 7.90 1.92 20151024 005942 7.76 1.93 20151024 005943 7.59 1.93 20151024 005944 7.42 1.92 20151024 005945 7.25 1.91 20151024 005946 7.08 1.90 20151024 005947 6.91 1.89 20151024 005948 6.83 1.86 20151024 005949 6.79 1.85 20151024 005950 6.73 1.83 20151024 005951 6.67 1.81 20151024 005952 6.61 1.80 20151024 005953 6.55 1.79 20151024 005954 6.49 1.79 20151024 005955 6.43 1.78 20151024 005956 6.39 1.79 20151024 005957 6.33 1.79 20151024 005958 6.08 1.79 20151024 005959 5.86 1.78 20151024 010000 7.25 2.13 20151024 010001 7.20 2.13 20151024 010002 7.16 2.13 20151024 010003 7.11 2.12 20151024 010004 7.05 2.12 20151024 010006 7.03 2.12 20151024 010007 7.00 2.12 20151024 010008 6.97 2.12 20151024 010009 6.93 2.12 20151024 010010 6.88 2.12 20151024 010011 6.83 2.12 20151024 010012 6.76 2.12 20151024 010013 6.70 2.12 20151024 010014 6.62 2.12 20151024 010015 6.54 2.12 20151024 010016 6.45 2.12 20151024 010017 6.36 2.12 20151024 010018 6.26 2.12 20151024 010019 6.26 2.12 20151024 010020 6.26 2.12 20151024 010021 6.26 2.12 20151024 010022 6.26 2.12 20151024 010023 6.27 2.12 20151024 010024 6.27 2.12 20151024 010025 6.26 2.12 20151024 010026 6.26 2.12 20151024 010027 6.26 2.12 20151024 010028 6.25 2.12 20151024 010029 6.26 2.12 20151024 010030 6.25 2.12 20151024 010031 6.25 2.12 20151024 010032 6.26 2.12 20151024 010033 6.27 2.13 20151024 010034 7.50 2.00 20151024 010035 7.36 2.00 20151024 010036 7.23 2.00 20151024 010037 7.10 1.99 20151024 010038 6.98 1.99 20151024 010039 6.81 2.00 20151024 010040 6.67 2.01 20151024 010041 6.48 2.01 20151024 010042 6.30 2.02 20151024 010043 6.11 2.03 20151024 010044 5.93 2.03 20151024 010045 5.74 2.04 20151024 010046 5.54 2.05 20151024 010047 5.35 2.05 20151024 010048 5.17 2.06 20151024 010049 5.16 2.06 20151024 010050 5.19 2.06 20151024 010051 5.23 2.06 20151024 010052 5.26 2.06 20151024 010053 5.30 2.06 20151024 010054 5.33 2.06 20151024 010055 5.37 2.06 20151024 010057 5.41 2.06 20151024 010058 5.44 2.06 20151024 010059 5.48 2.06 20151024 010100 5.50 2.06 20151024 010101 5.53 2.06 20151024 010102 5.58 2.06 20151024 010103 5.63 2.07 20151024 010104 5.68 2.07 20151024 010105 5.75 2.07 20151024 010106 5.83 2.07 20151024 010107 5.93 2.07 20151024 010108 6.03 2.08 20151024 010109 6.13 2.08 20151024 010110 6.15 2.08 20151024 010111 6.13 2.08 20151024 010112 6.11 2.09 20151024 010113 6.08 2.09 20151024 010114 6.03 2.09 20151024 010115 5.99 2.09 20151024 010116 5.94 2.09 20151024 010117 5.88 2.09 20151024 010118 5.82 2.10 20151024 010119 5.75 2.10 20151024 010120 5.73 2.10 20151024 010121 5.71 2.10 20151024 010122 5.69 2.10 20151024 010123 5.67 2.10 20151024 010124 5.63 2.10 20151024 010125 5.60 2.10 20151024 010126 5.56 2.10 20151024 010127 5.51 2.10 20151024 010128 5.45 2.10 20151024 010129 5.42 2.10 20151024 010130 5.41 2.10 20151024 010131 5.40 2.10 20151024 010132 5.39 2.10 20151024 010133 5.37 2.10 20151024 010134 5.34 2.10 20151024 010135 5.32 2.10 20151024 010136 5.29 2.10 20151024 010137 5.26 2.10 20151024 010138 5.22 2.10 20151024 010139 5.19 2.10 20151024 010140 5.13 2.10 20151024 010141 5.07 2.10 20151024 010142 5.02 2.09 20151024 010143 4.97 2.09 20151024 010144 4.93 2.08 20151024 010145 4.89 2.07 20151024 010147 4.85 2.07 20151024 010148 4.82 2.06 20151024 010149 4.79 2.05 20151024 010150 4.76 2.04 20151024 010151 4.85 2.04 20151024 010152 4.98 2.05 20151024 010153 5.11 2.05 20151024 010154 5.24 2.06 20151024 010155 5.38 2.06 20151024 010156 5.51 2.07 20151024 010157 5.65 2.08 20151024 010158 5.76 2.09 20151024 010159 5.86 2.10 20151024 010200 5.96 2.11 20151024 010201 5.88 2.11 20151024 010202 5.74 2.11 20151024 010203 5.61 2.11 20151024 010204 5.49 2.11 20151024 010205 5.38 2.10 20151024 010206 5.27 2.10 20151024 010207 5.17 2.10 20151024 010208 5.08 2.09 20151024 010209 5.00 2.08 20151024 010210 4.92 2.08 20151024 010211 4.95 2.08 20151024 010212 5.00 2.07 20151024 010213 5.06 2.07 20151024 010214 5.12 2.08 20151024 010215 5.18 2.08 20151024 010216 5.25 2.08 20151024 010217 5.32 2.09 20151024 010218 5.41 2.10 20151024 010219 5.49 2.11 20151024 010220 5.57 2.12 20151024 010221 5.67 2.12 20151024 010222 5.77 2.13 20151024 010223 5.89 2.13 20151024 010224 6.01 2.13 20151024 010225 6.11 2.13 20151024 010226 6.16 2.14 20151024 010227 6.21 2.14 20151024 010228 6.25 2.14 20151024 010229 6.30 2.15 20151024 010230 6.34 2.15 20151024 010231 6.29 2.16 20151024 010232 6.23 2.17 20151024 010233 6.17 2.17 20151024 010234 6.12 2.18 20151024 010235 6.05 2.18 20151024 010236 5.99 2.19 20151024 010238 5.92 2.19 20151024 010239 5.85 2.19 20151024 010240 5.80 2.19 20151024 010241 5.73 2.19 20151024 010242 5.73 2.18 20151024 010243 5.76 2.17 20151024 010244 5.81 2.17 20151024 010245 5.83 2.16 20151024 010246 5.86 2.16 20151024 010247 5.89 2.16 20151024 010248 5.92 2.15 20151024 010249 5.97 2.15 20151024 010250 5.99 2.15 20151024 010251 6.02 2.15 20151024 010252 5.99 2.15 20151024 010253 5.95 2.15 20151024 010254 5.93 2.15 20151024 010255 5.93 2.15 20151024 010256 5.94 2.15 20151024 010257 5.95 2.15 20151024 010258 5.96 2.15 20151024 010259 5.99 2.15 20151024 010300 6.01 2.15 20151024 010301 6.05 2.15 20151024 010302 6.12 2.16 20151024 010303 6.20 2.16 20151024 010304 6.30 2.16 20151024 010305 6.41 2.17 20151024 010306 6.54 2.18 20151024 010307 6.67 2.18 20151024 010308 6.81 2.19 20151024 010309 6.97 2.20 20151024 010310 7.15 2.21 20151024 010311 7.33 2.22 20151024 010312 7.34 2.22 20151024 010313 7.33 2.23 20151024 010314 7.32 2.23 20151024 010315 7.32 2.24 20151024 010316 7.32 2.24 20151024 010317 7.31 2.24 20151024 010318 7.32 2.24 20151024 010319 7.34 2.25 20151024 010320 7.37 2.25 20151024 010321 7.37 2.25 20151024 010322 7.40 2.26 20151024 010323 7.37 2.26 20151024 010324 7.33 2.25 20151024 010325 7.29 2.25 20151024 010326 7.25 2.25 20151024 010327 7.20 2.24 20151024 010329 7.15 2.24 20151024 010330 7.09 2.24 20151024 010331 7.03 2.23 20151024 010332 6.98 2.23 20151024 010333 6.88 2.23 20151024 010334 6.77 2.22 20151024 010335 6.68 2.22 20151024 010336 6.60 2.22 20151024 010337 6.52 2.21 20151024 010338 6.46 2.21 20151024 010339 6.40 2.21 20151024 010340 6.35 2.20 20151024 010341 6.30 2.20 20151024 010342 6.27 2.20 20151024 010343 6.20 2.19 20151024 010344 6.11 2.19 20151024 010345 6.01 2.18 20151024 010346 5.91 2.18 20151024 010347 5.79 2.18 20151024 010348 5.67 2.17 20151024 010349 5.54 2.17 20151024 010350 5.41 2.17 20151024 010351 5.26 2.17 20151024 010352 5.14 2.17 20151024 010353 5.15 2.17 20151024 010354 5.20 2.17 20151024 010355 5.24 2.17 20151024 010356 5.28 2.17 20151024 010357 5.31 2.17 20151024 010358 5.34 2.18 20151024 010359 5.37 2.18 20151024 010400 5.39 2.18 20151024 010401 5.40 2.18 20151024 010402 5.41 2.18 20151024 010403 5.43 2.18 20151024 010404 5.47 2.18 20151024 010405 5.50 2.18 20151024 010406 5.52 2.19 20151024 010407 5.55 2.19 20151024 010408 5.58 2.19 20151024 010409 5.62 2.19 20151024 010410 5.65 2.19 20151024 010411 5.68 2.19 20151024 010412 5.72 2.20 20151024 010413 5.62 2.20 20151024 010414 5.50 2.20 20151024 010415 5.38 2.20 20151024 010416 5.26 2.20 20151024 010417 5.14 2.20 20151024 010419 5.04 2.20 20151024 010420 4.94 2.20 20151024 010421 4.84 2.20 20151024 010422 4.75 2.20 20151024 010423 4.66 2.20 20151024 010424 4.69 2.20 20151024 010425 4.76 2.20 20151024 010426 4.83 2.20 20151024 010427 4.89 2.21 20151024 010428 4.95 2.21 20151024 010429 5.02 2.21 20151024 010430 5.08 2.21 20151024 010431 5.13 2.21 20151024 010432 5.18 2.22 20151024 010433 5.22 2.22 20151024 010434 5.38 2.23 20151024 010435 5.54 2.23 20151024 010436 5.71 2.24 20151024 010437 5.89 2.25 20151024 010438 6.08 2.26 20151024 010439 6.28 2.28 20151024 010440 6.48 2.29 20151024 010441 6.69 2.30 20151024 010442 6.90 2.32 20151024 010443 7.13 2.33 20151024 010444 7.28 2.33 20151024 010445 7.41 2.33 20151024 010446 7.54 2.33 20151024 010447 7.67 2.33 20151024 010448 7.80 2.32 20151024 010449 7.90 2.32 20151024 010450 8.01 2.32 20151024 010451 8.12 2.32 20151024 010452 8.23 2.32 20151024 010453 8.36 2.32 20151024 010454 8.38 2.33 20151024 010455 8.37 2.35 20151024 010456 8.35 2.36 20151024 010457 8.33 2.38 20151024 010458 8.32 2.39 20151024 010459 8.29 2.40 20151024 010500 8.26 2.41 20151024 010501 8.23 2.43 20151024 010502 8.20 2.44 20151024 010503 8.18 2.45 20151024 010504 8.16 2.45 20151024 010505 8.15 2.44 20151024 010506 8.13 2.44 20151024 010507 8.12 2.44 20151024 010508 8.12 2.43 20151024 010510 8.10 2.43 20151024 010511 8.08 2.43 20151024 010512 8.05 2.43 20151024 010513 8.02 2.42 20151024 010514 8.02 2.42 20151024 010515 8.05 2.43 20151024 010516 8.10 2.44 20151024 010517 8.17 2.45 20151024 010518 8.27 2.46 20151024 010519 8.37 2.48 20151024 010520 8.47 2.49 20151024 010521 8.57 2.50 20151024 010522 8.67 2.52 20151024 010523 8.76 2.54 20151024 010524 8.86 2.55 20151024 010525 8.90 2.56 20151024 010526 8.92 2.56 20151024 010527 8.93 2.57 20151024 010528 8.94 2.57 20151024 010529 8.96 2.57 20151024 010530 8.96 2.58 20151024 010531 8.96 2.58 20151024 010532 8.95 2.59 20151024 010533 8.94 2.59 20151024 010534 8.93 2.60 20151024 010535 8.91 2.59 20151024 010536 8.91 2.58 20151024 010537 8.94 2.58 20151024 010538 9.00 2.57 20151024 010539 9.08 2.56 20151024 010540 9.18 2.55 20151024 010541 9.30 2.55 20151024 010542 9.45 2.54 20151024 010543 9.61 2.53 20151024 010544 9.79 2.52 20151024 010545 9.69 2.52 20151024 010546 9.55 2.52 20151024 010547 9.44 2.52 20151024 010548 9.36 2.52 20151024 010549 9.30 2.52 20151024 010550 9.27 2.52 20151024 010551 9.28 2.52 20151024 010552 9.30 2.52 20151024 010553 9.34 2.52 20151024 010554 9.40 2.52 20151024 010555 9.46 2.53 20151024 010556 9.52 2.54 20151024 010557 9.60 2.54 20151024 010558 9.67 2.55 20151024 010600 9.73 2.55 20151024 010601 9.80 2.56 20151024 010602 9.87 2.56 20151024 010603 9.95 2.56 20151024 010604 10.02 2.57 20151024 010605 10.08 2.57 20151024 010606 10.04 2.58 20151024 010611 9.66 2.63 20151024 010612 9.57 2.64 20151024 010614 9.52 2.67 20151024 010615 9.49 2.69 20151024 010616 9.50 2.70 20151024 010617 9.52 2.70 20151024 010618 9.55 2.71 20151024 010619 9.58 2.72 20151024 010620 9.61 2.73 20151024 010621 9.62 2.73 20151024 010622 9.65 2.74 20151024 010623 9.68 2.75 20151024 010624 9.71 2.76 20151024 010625 9.74 2.77 20151024 010626 9.72 2.78 20151024 010627 9.68 2.78 20151024 010628 9.63 2.79 20151024 010629 9.57 2.79 20151024 010630 9.49 2.80 20151024 010631 9.40 2.80 20151024 010632 9.30 2.80 20151024 010633 9.20 2.80 20151024 010634 9.07 2.81 20151024 010635 8.93 2.81 20151024 010636 8.86 2.82 20151024 010637 8.81 2.83 20151024 010638 8.76 2.85 20151024 010639 8.71 2.86 20151024 010640 8.68 2.88 20151024 010642 8.82 2.92 20151024 010643 8.90 2.94 20151024 010644 8.99 2.96 20151024 010645 9.08 2.98 20151024 010646 9.11 2.99 20151024 010647 9.20 3.01 20151024 010648 9.31 3.02 20151024 010651 9.59 3.06 20151024 010652 9.76 3.09 20151024 010653 9.95 3.11 20151024 010654 10.10 3.13 20151024 010655 10.31 3.15 20151024 010656 10.53 3.18 20151024 010657 10.76 3.21 20151024 010658 11.02 3.23 20151024 010659 11.32 3.26 20151024 010700 11.67 3.29 20151024 010701 11.93 3.31 20151024 010702 12.33 3.35 20151024 010703 12.76 3.38 20151024 010704 13.22 3.41 20151024 010705 13.70 3.44 20151024 010706 14.21 3.48 20151024 010707 14.56 3.50 20151024 010708 14.82 3.53 20151024 010709 15.09 3.55 20151024 010710 15.40 3.57 20151024 010711 15.73 3.60 20151024 010712 16.07 3.63 20151024 010713 16.42 3.66 20151024 010714 16.76 3.70 20151024 010715 17.09 3.73 20151024 010716 17.51 3.76 20151024 010717 17.82 3.78 20151024 010718 18.14 3.79 20151024 010719 18.46 3.80 20151024 010720 18.80 3.81 20151024 010721 19.16 3.82 20151024 010723 19.91 3.83 20151024 010724 20.31 3.83 20151024 010725 20.87 3.83 20151024 010726 21.30 3.83 20151024 010727 20.86 3.85 20151024 010728 19.86 3.87 20151024 010729 18.89 3.89 20151024 010730 17.94 3.91 20151024 010731 17.02 3.92 20151024 010732 16.13 3.94 20151024 010733 15.39 3.95 20151024 010734 14.57 3.97 20151024 010735 13.57 3.98 20151024 010736 12.39 3.99 20151024 010737 11.32 3.96 20151024 010738 10.32 3.91 20151024 010739 9.36 3.85 20151024 010740 8.43 3.80 20151024 010742 7.54 3.75 20151024 010743 6.98 3.70 20151024 010744 6.23 3.64 20151024 010746 5.16 3.53 20151024 010748 4.80 3.44 20151024 010749 4.51 3.39 20151024 010750 4.28 3.34 20151024 010751 4.09 3.30 20151024 010752 3.97 3.25 20151024 010755 4.13 3.10 20151024 010759 4.46 2.93 20151024 010800 4.29 2.90 20151024 010801 4.18 2.88 20151024 010802 4.18 2.85 20151024 010803 4.33 2.84 20151024 010804 4.61 2.82 20151024 010805 5.05 2.80 20151024 010806 5.50 2.78 20151024 010807 6.02 2.77 20151024 010808 6.33 2.75 20151024 010809 6.28 2.75 20151024 010810 6.27 2.75 20151024 010811 6.28 2.75 20151024 010812 6.32 2.75 20151024 010813 6.39 2.74 20151024 010814 6.49 2.74 20151024 010815 6.63 2.74 20151024 010816 6.80 2.74 20151024 010817 7.00 2.74 20151024 010818 7.10 2.74 20151024 010819 7.07 2.74 20151024 010820 7.04 2.74 20151024 010821 7.04 2.75 20151024 010822 7.02 2.75 20151024 010823 7.00 2.76 20151024 010824 6.98 2.76 20151024 010825 6.97 2.77 20151024 010826 6.96 2.78 20151024 010827 6.96 2.79 20151024 010828 6.97 2.80 20151024 010829 7.08 2.80 20151024 010830 7.18 2.80 20151024 010832 7.28 2.80 20151024 010833 7.38 2.81 20151024 010834 7.48 2.81 20151024 010835 7.62 2.82 20151024 010836 7.75 2.83 20151024 010837 7.88 2.84 20151024 010838 8.04 2.85 20151024 010839 8.07 2.86 20151024 010840 7.59 2.88 20151024 010841 7.14 2.91 20151024 010842 6.73 2.93 20151024 010843 6.39 2.95 20151024 010844 6.12 2.97 20151024 010845 5.94 3.00 20151024 010846 5.85 3.02 20151024 010847 5.86 3.05 20151024 010848 5.98 3.07 20151024 010849 6.20 3.10 20151024 010850 5.56 3.11 20151024 010851 4.93 3.13 20151024 010852 4.29 3.14 20151024 010853 3.67 3.16 20151024 010854 3.05 3.18 20151024 010855 2.10 3.19 20151024 010856 1.20 3.20 20151024 010857 0.58 3.21 20151024 010858 1.04 3.22 20151024 010859 1.90 3.23 20151024 010900 2.17 3.25 20151024 010901 2.45 3.26 20151024 010902 2.70 3.27 20151024 010903 2.91 3.28 20151024 010904 3.07 3.29 20151024 010905 3.19 3.30 20151024 010907 3.30 3.31 20151024 010908 3.28 3.31 20151024 010909 3.22 3.31 20151024 010910 3.53 3.29 20151024 010911 3.76 3.28 20151024 010912 4.10 3.26 20151024 010913 4.46 3.24 20151024 010914 4.83 3.22 20151024 010915 5.21 3.20 20151024 010916 5.61 3.18 20151024 010917 6.02 3.16 20151024 010918 6.44 3.14 20151024 010919 6.88 3.11 20151024 010920 6.90 3.10 20151024 010921 6.79 3.09 20151024 010923 6.69 3.08 20151024 010924 6.59 3.07 20151024 010925 6.50 3.06 20151024 010926 6.41 3.06 20151024 010927 6.32 3.05 20151024 010928 6.23 3.04 20151024 010929 6.14 3.04 20151024 010930 6.05 3.03 20151024 010931 5.74 3.03 20151024 010932 5.36 3.03 20151024 010933 5.03 3.02 20151024 010934 4.77 3.02 20151024 010935 4.56 3.02 20151024 010936 4.42 3.02 20151024 010937 4.32 3.02 20151024 010938 4.27 3.02 20151024 010939 4.26 3.02 20151024 010940 4.27 3.03 20151024 010941 4.47 3.02 20151024 010942 4.79 3.01 20151024 010943 5.10 3.00 20151024 010944 5.40 2.99 20151024 010945 5.70 2.98 20151024 010946 6.05 2.97 20151024 010947 6.39 2.96 20151024 010948 6.74 2.95 20151024 010949 7.04 2.94 20151024 010950 7.39 2.93 20151024 010951 7.75 2.92 20151024 010952 8.12 2.92 20151024 010953 8.48 2.91 20151024 010954 8.83 2.90 20151024 010955 9.18 2.89 20151024 010956 9.52 2.88 20151024 010957 9.86 2.87 20151024 010958 10.18 2.86 20151024 010959 10.49 2.84 20151024 011000 10.79 2.83 20151024 011001 10.95 2.81 20151024 011002 10.87 2.79 20151024 011003 10.79 2.77 20151024 011004 10.71 2.75 20151024 011005 10.59 2.73 20151024 011006 10.46 2.71 20151024 011007 10.30 2.68 20151024 011008 10.13 2.66 20151024 011009 9.94 2.63 20151024 011010 9.76 2.61 20151024 011011 9.63 2.58 20151024 011012 9.53 2.57 20151024 011014 9.47 2.55 20151024 011015 9.47 2.53 20151024 011016 9.52 2.51 20151024 011017 9.61 2.49 20151024 011018 9.81 2.47 20151024 011019 10.01 2.45 20151024 011020 10.24 2.43 20151024 011021 10.54 2.41 20151024 011022 10.89 2.38 20151024 011023 10.99 2.38 20151024 011024 11.08 2.37 20151024 011025 11.15 2.36 20151024 011026 11.20 2.36 20151024 011027 11.24 2.35 20151024 011028 11.26 2.34 20151024 011029 11.33 2.33 20151024 011030 11.31 2.32 20151024 011031 11.28 2.31 20151024 011032 11.22 2.30 20151024 011033 10.95 2.29 20151024 011034 10.54 2.28 20151024 011035 10.11 2.26 20151024 011036 9.71 2.25 20151024 011037 9.31 2.24 20151024 011038 8.97 2.22 20151024 011039 8.58 2.21 20151024 011040 8.20 2.19 20151024 011041 7.84 2.18 20151024 011042 7.49 2.17 20151024 011043 7.54 2.18 20151024 011044 7.69 2.19 20151024 011045 7.83 2.20 20151024 011046 8.02 2.21 20151024 011047 8.15 2.22 20151024 011048 8.28 2.23 20151024 011049 8.41 2.24 20151024 011050 8.54 2.26 20151024 011051 8.66 2.27 20151024 011052 8.78 2.28 20151024 011053 8.81 2.29 20151024 011054 8.77 2.30 20151024 011055 8.65 2.31 20151024 011056 8.48 2.32 20151024 011057 8.28 2.33 20151024 011058 8.07 2.32 20151024 011100 7.25 2.13 20151024 011101 6.92 2.11 20151024 011102 6.61 2.10 20151024 011104 6.40 2.09 20151024 011105 6.38 2.08 20151024 011106 6.45 2.07 20151024 011107 6.58 2.06 20151024 011108 6.77 2.04 20151024 011109 7.03 2.03 20151024 011110 7.26 2.02 20151024 011111 7.58 2.01 20151024 011112 7.92 2.00 20151024 011113 8.31 1.98 20151024 012644 7.29 0.57 20151024 012645 6.98 0.54 20151024 012646 6.94 0.46 20151024 012647 7.05 0.38 20151024 012648 7.29 0.32 20151024 012649 7.61 0.27 20151024 012650 8.00 0.24 20151024 012651 8.45 0.22 20151024 012652 8.93 0.20 20151024 012653 9.42 0.18 20151024 012654 9.86 0.15 20151024 012655 10.24 0.12 20151024 012656 10.69 0.14 20151024 012657 11.07 0.15 20151024 012658 11.44 0.16 20151024 012659 11.83 0.17 20151024 012700 12.26 0.17 20151024 012701 12.47 0.19 20151024 012702 12.49 0.21 20151024 012704 12.49 0.25 20151024 012705 12.56 0.29 20151024 012706 12.58 0.33 20151024 012707 12.67 0.37 20151024 012708 12.73 0.42 20151024 012709 12.80 0.47 20151024 012710 12.93 0.51 20151024 012711 13.03 0.55 20151024 012712 13.13 0.58 20151024 012713 13.14 0.59 20151024 012714 13.16 0.60 20151024 012715 13.11 0.61 20151024 012716 13.09 0.62 20151024 012717 12.86 0.64 20151024 012718 12.60 0.68 20151024 012719 12.26 0.72 20151024 012720 11.96 0.76 20151024 012721 11.58 0.80 20151024 012722 11.30 0.82 20151024 012723 10.99 0.83 20151024 012724 10.79 0.84 20151024 012725 10.54 0.84 20151024 012726 10.36 0.85 20151024 012727 10.02 0.84 20151024 012728 9.73 0.85 20151024 012729 9.45 0.85 20151024 012730 9.15 0.85 20151024 012731 8.87 0.86 20151024 012732 8.58 0.83 20151024 012733 8.31 0.81 20151024 012734 8.07 0.80 20151024 012735 7.81 0.77 20151024 012736 7.64 0.76 20151024 012737 7.75 0.75 20151024 012738 7.92 0.76 20151024 012739 8.08 0.77 20151024 012740 8.25 0.77 20151024 012741 8.39 0.77 20151024 012742 8.43 0.77 20151024 012743 8.43 0.77 20151024 012744 8.26 0.78 20151024 012745 8.02 0.81 20151024 012746 7.69 0.82 20151024 012747 7.21 0.82 20151024 012748 6.88 0.83 20151024 012749 6.57 0.84 20151024 012750 6.28 0.85 20151024 012751 5.52 0.90 20151024 012752 4.90 0.95 20151024 012753 4.22 0.99 20151024 012755 3.53 1.03 20151024 012756 2.83 1.07 20151024 012757 2.09 1.10 20151024 012758 1.53 1.13 20151024 012759 1.17 1.16 20151024 012800 1.16 1.19 20151024 012801 1.48 1.23 20151024 012802 1.87 1.28 20151024 012803 2.34 1.32 20151024 012804 2.75 1.36 20151024 012805 3.12 1.39 20151024 012806 3.02 1.42 20151024 012807 2.87 1.44 20151024 012808 2.54 1.47 20151024 012809 2.05 1.50 20151024 012810 1.45 1.51 20151024 012811 0.77 1.51 20151024 012812 0.27 1.51 20151024 012813 0.68 1.51 20151024 012814 1.29 1.51 20151024 012815 1.80 1.53 20151024 012816 2.33 1.55 20151024 012817 2.78 1.57 20151024 012819 3.15 1.57 20151024 012820 2.75 1.54 20151024 012821 2.41 1.52 20151024 012824 3.76 1.44 20151024 012825 5.08 1.43 20151024 012826 6.62 1.41 20151024 012827 8.13 1.40 20151024 012828 9.05 1.39 20151024 012829 9.60 1.38 20151024 012830 10.09 1.36 20151024 012831 10.54 1.35 20151024 012832 10.87 1.34 20151024 012833 10.80 1.33 20151024 012834 10.65 1.33 20151024 012835 10.54 1.33 20151024 012836 10.49 1.34 20151024 012837 10.30 1.41 20151024 012838 10.12 1.49 20151024 012839 9.96 1.58 20151024 012840 9.81 1.65 20151024 012841 9.84 1.74 20151024 012842 10.01 1.82 20151024 012843 10.20 1.90 20151024 012845 10.39 1.97 20151024 013117 10.52 3.81 20151024 013118 11.32 3.85 20151024 013119 12.17 3.88 20151024 013120 13.04 3.92 20151024 013121 13.75 3.95 20151024 013122 14.18 3.97 20151024 013124 14.74 4.01 20151024 013125 14.95 4.06 20151024 013126 14.98 4.12 20151024 013127 15.17 4.19 20151024 013128 15.48 4.25 20151024 013129 15.18 4.29 20151024 013130 14.47 4.31 20151024 013131 13.83 4.33 20151024 013132 13.59 4.36 20151024 013133 12.65 4.38 20151024 013134 11.60 4.40 20151024 013135 10.57 4.43 20151024 013136 9.55 4.45 20151024 013138 8.59 4.49 20151024 013139 7.71 4.54 20151024 013141 6.34 4.62 20151024 013142 5.53 4.63 20151024 013143 4.77 4.64 20151024 013144 4.21 4.64 20151024 013146 4.02 4.69 20151024 013147 4.19 4.73 20151024 013148 4.46 4.77 20151024 013149 4.66 4.80 20151024 013150 4.73 4.82 20151024 013151 4.83 4.84 20151024 013152 5.00 4.87 20151024 013153 5.15 4.88 20151024 013154 5.32 4.89 20151024 013155 5.51 4.90 20151024 013156 5.81 4.91 20151024 013157 6.01 4.92 20151024 013158 6.21 4.94 20151024 013159 6.51 4.97 20151024 013200 6.71 4.99 20151024 013201 7.01 5.00 20151024 013202 7.45 5.02 20151024 013204 8.25 5.05 20151024 013205 8.57 5.08 20151024 013206 9.02 5.13 20151024 013207 9.36 5.16 20151024 013208 9.71 5.20 20151024 013209 10.14 5.24 20151024 013210 10.47 5.27 20151024 013211 10.89 5.31 20151024 013212 11.23 5.34 20151024 013213 11.67 5.36 20151024 013214 12.06 5.36 20151024 013215 12.53 5.38 20151024 013216 12.94 5.38 20151024 013217 13.45 5.39 20151024 013218 13.97 5.40 20151024 013220 14.86 5.39 20151024 013221 15.25 5.34 20151024 013222 15.70 5.30 20151024 013223 16.17 5.25 20151024 013224 16.54 5.20 20151024 013225 17.00 5.14 20151024 013226 17.38 5.08 20151024 013228 17.87 5.01 20151024 013230 17.91 4.63 20151024 013231 17.79 4.45 20151024 013232 17.64 4.29 20151024 013233 17.53 4.03 20151024 013234 17.39 3.78 20151024 013235 17.22 3.52 20151024 013404 14.15 1.56 20151024 013405 14.54 1.67 20151024 013406 15.03 1.75 20151024 013407 15.47 1.83 20151024 013408 15.93 1.91 20151024 013409 16.03 1.94 20151024 013410 16.08 1.97 20151024 013411 16.18 2.01 20151024 013412 16.35 2.05 20151024 013413 16.39 2.10 20151024 013414 16.35 2.16 20151024 013415 16.40 2.24 20151024 013416 16.53 2.32 20151024 013417 16.46 2.43 20151024 013418 15.85 2.54 20151024 013419 15.30 2.68 20151024 013420 14.90 2.81 20151024 013421 14.64 2.94 20151024 013422 15.05 3.15 20151024 013423 15.93 3.35 20151024 013424 17.15 3.54 20151024 013425 18.65 3.74 20151024 013426 20.10 3.92 20151024 013427 21.60 4.10 20151024 013428 23.04 4.27 20151024 013429 24.49 4.43 20151024 013430 25.89 4.59 20151024 013431 26.55 4.70 20151024 013432 27.17 4.80 20151024 013433 27.75 4.90 20151024 013434 28.35 5.00 20151024 013435 28.25 5.09 20151024 013436 27.93 5.18 20151024 013437 27.62 5.27 20151024 013438 27.32 5.36 20151024 013439 27.02 5.45 20151024 013440 26.80 5.52 20151024 013441 26.59 5.59 20151024 013442 26.40 5.66 20151024 013443 26.22 5.72 20151024 013445 25.88 5.77 20151024 013446 25.48 5.80 20151024 013447 25.08 5.83 20151024 013448 24.69 5.86 20151024 013449 24.27 5.89 20151024 013450 23.30 5.89 20151024 013451 22.32 5.88 20151024 013452 21.32 5.88 20151024 013453 20.11 5.86 20151024 013454 18.96 5.84 20151024 013455 17.79 5.80 20151024 013456 16.77 5.77 20151024 013457 15.76 5.74 20151024 013458 14.81 5.71 20151024 013459 14.33 5.67 20151024 013500 13.84 5.61 20151024 013501 13.52 5.56 20151024 013502 13.28 5.52 20151024 013503 12.99 5.47 20151024 013504 12.53 5.43 20151024 013505 12.08 5.39 20151024 013506 11.63 5.35 20151024 013507 11.19 5.31 20151024 013508 11.09 5.27 20151024 013509 11.07 5.20 20151024 013510 11.11 5.14 20151024 013511 11.18 5.09 20151024 013512 11.31 5.01 20151024 013513 11.78 4.93 20151024 013514 12.29 4.85 20151024 013515 12.91 4.77 20151024 013516 13.57 4.67 20151024 013517 14.20 4.59 20151024 013518 14.56 4.53 20151024 013519 14.98 4.46 20151024 013520 15.31 4.41 20151024 013521 15.63 4.37 20151024 013522 15.81 4.32 20151024 013523 15.71 4.28 20151024 013524 15.57 4.23 20151024 013525 15.39 4.19 20151024 013526 15.17 4.16 20151024 013527 14.61 4.12 20151024 013528 14.01 4.08 20151024 013529 13.47 4.03 20151024 013530 12.93 3.99 20151024 013531 12.54 3.95 20151024 013532 12.21 3.95 20151024 013533 11.88 3.96 20151024 013534 11.25 3.96 20151024 013536 10.60 3.97 20151024 013537 9.86 3.96 20151024 013538 9.28 3.96 20151024 013539 8.65 3.94 20151024 013540 8.13 3.94 20151024 013541 7.56 3.93 20151024 013542 7.09 3.93 20151024 013543 6.68 3.93 20151024 013544 6.28 3.94 20151024 013545 5.94 3.96 20151024 013546 5.52 3.97 20151024 013547 5.16 3.99 20151024 013548 4.64 3.97 20151024 013551 3.13 3.88 20151024 013552 2.68 3.85 20151024 013553 2.60 3.83 20151024 013554 2.72 3.83 20151024 013555 2.86 3.82 20151024 013556 2.95 3.81 20151024 013557 3.07 3.80 20151024 013558 3.07 3.77 20151024 013559 3.12 3.74 20151024 013600 3.24 3.71 20151024 013601 3.39 3.68 20151024 013602 3.62 3.64 20151024 013603 3.88 3.61 20151024 013604 4.15 3.58 20151024 013605 4.45 3.54 20151024 013606 4.72 3.51 20151024 013607 5.00 3.47 20151024 013608 4.99 3.43 20151024 013609 4.66 3.39 20151024 013610 4.23 3.34 20151024 013611 3.76 3.29 20151024 013612 3.32 3.24 20151024 013613 2.27 3.20 20151024 013614 1.84 3.18 20151024 013615 3.06 3.16 20151024 013616 4.76 3.13 20151024 013617 6.57 3.11 20151024 013618 8.36 3.09 20151024 013619 9.19 3.08 20151024 013620 9.82 3.08 20151024 013621 10.20 3.06 20151024 013622 10.36 3.05 20151024 013623 10.28 3.04 20151024 013624 9.90 3.03 20151024 013626 9.41 3.01 20151024 013627 8.88 2.99 20151024 013628 8.39 2.97 20151024 013629 7.90 2.95 20151024 013630 8.12 2.94 20151024 013631 11.22 2.94 20151024 013632 14.83 2.95 20151024 013633 18.20 2.97 20151024 013634 21.34 3.00 20151024 013635 24.23 3.03 20151024 013636 22.37 3.13 20151024 013637 17.78 3.27 20151024 013638 12.55 3.43 20151024 013639 6.67 3.60 20151024 013640 4.61 3.79 20151024 013641 14.16 4.12 20151024 013642 30.51 4.70 20151024 013643 46.40 5.28 20151024 013644 63.74 5.92 20151024 013645 81.52 6.60 20151024 013646 99.73 7.31 20151024 013647 106.47 7.68 20151024 013648 108.51 7.90 20151024 013649 105.86 7.89 20151024 013650 102.75 7.85 20151024 013651 99.19 7.75 20151024 013652 94.52 7.58 20151024 013653 84.77 7.13 20151024 013654 75.71 6.71 20151024 013655 68.09 6.35 20151024 013656 60.02 5.95 20151024 013658 47.54 5.29 20151024 013659 43.55 4.95 20151024 013700 39.44 4.60 20151024 013702 32.50 3.96 20151024 013703 29.30 3.65 20151024 013808 0.99 -0.62 20151024 013809 2.15 -0.39 20151024 013810 3.78 -0.16 20151024 013811 5.15 0.03 20151024 013812 6.39 0.22 20151024 013813 7.35 0.38 20151024 013814 7.77 0.47 20151024 013815 8.00 0.54 20151024 013816 8.05 0.59 20151024 013817 7.97 0.63 20151024 013818 7.76 0.65 20151024 013819 7.38 0.66 20151024 013820 6.92 0.65 20151024 013821 6.37 0.66 20151024 013822 5.74 0.66 20151024 013823 5.07 0.62 20151024 013824 4.54 0.60 20151024 013825 4.10 0.56 20151024 013826 3.81 0.54 20151024 013827 3.56 0.52 20151024 013828 3.35 0.49 20151024 013829 3.17 0.48 20151024 013830 2.99 0.44 20151024 013831 2.81 0.42 20151024 013832 2.66 0.38 20151024 013833 2.54 0.35 20151024 013926 8.22 0.01 20151024 013927 7.99 0.01 20151024 013928 7.67 0.00 20151024 013929 7.40 -0.01 20151024 013930 7.02 -0.02 20151024 013931 6.66 -0.04 20151024 013932 6.65 -0.04 20151024 013933 6.59 -0.04 20151024 013934 6.70 -0.01 20151024 013936 6.98 0.04 20151024 013937 7.21 0.08 20151024 013938 7.57 0.14 20151024 013939 7.92 0.20 20151024 013940 8.28 0.25 20151024 013941 8.64 0.31 20151024 013942 8.96 0.38 20151024 013943 9.08 0.43 20151024 013944 9.13 0.46 20151024 013945 9.11 0.49 20151024 015509 12.02 0.98 20151024 015510 12.27 0.95 20151024 015511 12.60 0.92 20151024 015512 13.00 0.90 20151024 015513 13.48 0.87 20151024 015514 14.03 0.85 20151024 015515 14.64 0.83 20151024 015516 15.30 0.81 20151024 015517 16.03 0.79 20151024 015518 16.72 0.77 20151024 015519 16.86 0.77 20151024 015520 16.50 0.78 20151024 015521 16.09 0.80 20151024 015522 15.61 0.81 20151024 015523 15.08 0.83 20151024 015524 14.50 0.84 20151024 015525 13.88 0.86 20151024 015526 13.23 0.88 20151024 015527 12.68 0.89 20151024 015529 12.06 0.91 20151024 015530 11.12 0.92 20151024 015531 10.02 0.91 20151024 015532 9.03 0.90 20151024 015533 8.18 0.88 20151024 015534 7.45 0.87 20151024 015535 6.97 0.86 20151024 015536 6.59 0.85 20151024 015537 6.39 0.84 20151024 015538 6.42 0.83 20151024 015539 6.68 0.82 20151024 015540 7.15 0.81 20151024 015541 7.71 0.81 20151024 015542 8.30 0.81 20151024 015543 8.93 0.80 20151024 015544 9.53 0.80 20151024 015545 10.21 0.80 20151024 015546 10.93 0.80 20151024 015547 11.67 0.80 20151024 015548 12.45 0.80 20151024 015549 13.26 0.80 20151024 015753 9.27 0.92 20151024 015754 8.88 0.91 20151024 015755 8.49 0.89 20151024 015756 8.11 0.88 20151024 015757 7.83 0.87 20151024 015758 7.47 0.86 20151024 015759 7.12 0.85 20151024 015800 6.78 0.83 20151024 015802 6.21 0.81 20151024 015803 5.93 0.81 20151024 015804 5.67 0.82 20151024 015805 5.40 0.83 20151024 015806 5.22 0.84 20151024 015807 4.96 0.85 20151024 015808 4.70 0.86 20151024 015809 4.43 0.87 20151024 015810 4.17 0.89 20151024 015811 3.98 0.90 20151024 015812 3.72 0.92 20151024 015813 3.43 0.93 20151024 015814 3.12 0.93 20151024 015815 2.81 0.94 20151024 015816 2.58 0.94 20151024 015817 2.26 0.95 20151024 015818 1.94 0.96 20151024 015819 1.67 0.96 20151024 015820 1.46 0.97 20151024 015821 1.28 0.97 20151024 015822 1.07 0.97 20151024 015824 1.05 0.97 20151024 015825 1.09 0.97 20151024 015826 1.13 0.98 20151024 015827 1.22 0.98 20151024 015828 1.28 0.98 20151024 015829 1.34 0.98 20151024 015830 1.42 0.98 20151024 015831 1.50 0.99 20151024 015832 1.63 0.99 20151024 015833 1.74 0.99 20151024 015834 1.81 0.99 20151024 015835 1.89 0.99 20151024 015836 2.01 1.00 20151024 015837 2.13 1.00 20151024 015838 2.25 1.00 20151024 015839 2.37 1.01 20151024 015840 2.50 1.01 20151024 015841 2.64 1.01 20151024 015842 2.77 1.01 20151024 015843 2.89 1.02 20151024 015844 3.02 1.01 20151024 015845 3.16 1.00 20151024 015846 3.33 0.99 20151024 015847 3.50 0.98 20151024 015848 3.68 0.97 20151024 015849 3.87 0.96 20151024 015850 4.07 0.95 20151024 015851 4.26 0.94 20151024 015852 4.47 0.94 20151024 015853 4.67 0.94 20151024 015854 4.61 0.94 20151024 015855 4.48 0.94 20151024 015856 4.36 0.94 20151024 015857 4.24 0.93 20151024 015858 4.13 0.93 20151024 015859 4.03 0.92 20151024 015900 3.92 0.91 20151024 015901 3.84 0.89 20151024 015902 3.76 0.88 20151024 015903 3.69 0.86 20151024 015904 3.61 0.86 20151024 015905 3.53 0.87 20151024 015906 3.48 0.87 20151024 015907 3.45 0.88 20151024 015908 3.44 0.89 20151024 015909 3.43 0.90 20151024 015910 3.46 0.91 20151024 015911 3.52 0.92 20151024 015912 3.59 0.93 20151024 015913 3.69 0.95 20151024 015915 3.65 0.96 20151024 015916 3.61 0.98 20151024 015917 3.57 1.00 20151024 015918 3.55 1.02 20151024 015919 3.49 1.03 20151024 015920 3.49 1.05 20151024 015921 3.49 1.07 20151024 015922 3.50 1.08 20151024 015923 3.53 1.10 20151024 015924 3.50 1.11 20151024 015925 3.56 1.11 20151024 015926 3.61 1.10 20151024 015927 3.64 1.10 20151024 015928 3.65 1.10 20151024 015929 3.60 1.09 20151024 015930 3.57 1.09 20151024 015931 3.52 1.09 20151024 015932 3.45 1.09 20151024 015933 3.35 1.09 20151024 015934 3.25 1.09 20151024 015935 3.22 1.09 20151024 015936 3.19 1.09 20151024 015937 3.17 1.09 20151024 015938 3.13 1.08 20151024 015939 3.10 1.08 20151024 015940 3.06 1.07 20151024 015941 3.01 1.07 20151024 015942 2.96 1.06 20151024 015943 2.91 1.05 20151024 015944 2.86 1.04 20151024 015945 2.79 1.06 20151024 015946 2.74 1.08 20151024 015947 2.66 1.09 20151024 015948 2.60 1.11 20151024 015949 2.53 1.13 20151024 015950 2.46 1.14 20151024 015951 2.39 1.16 20151024 015952 2.31 1.17 20151024 015953 2.23 1.19 20151024 015954 2.16 1.20 20151024 015955 2.07 1.20 20151024 015956 2.04 1.20 20151024 015957 2.07 1.21 20151024 015958 2.17 1.21 20151024 015959 2.34 1.21 20151024 020000 4.21 1.35 20151024 020002 4.33 1.37 20151024 020003 4.39 1.38 20151024 020005 4.44 1.38 20151024 020006 4.10 1.39 20151024 020007 3.70 1.39 20151024 020008 3.35 1.39 20151024 020010 2.97 1.39 20151024 020011 3.07 1.39 20151024 020012 3.33 1.39 20151024 020014 4.31 1.39 20151024 020015 4.94 1.39 20151024 020016 5.38 1.39 20151024 020017 5.77 1.40 20151024 020018 6.16 1.40 20151024 020019 6.55 1.40 20151024 020020 6.94 1.41 20151024 020021 7.34 1.41 20151024 020022 7.74 1.41 20151024 020023 8.14 1.42 20151024 020024 8.54 1.42 20151024 020025 8.94 1.42 20151024 020026 9.03 1.42 20151024 020027 9.03 1.42 20151024 020028 9.02 1.41 20151024 020029 8.99 1.40 20151024 020030 8.98 1.40 20151024 020031 8.93 1.38 20151024 020032 8.87 1.37 20151024 020033 8.80 1.36 20151024 020034 8.72 1.34 20151024 020035 8.66 1.33 20151024 020036 8.42 1.33 20151024 020037 8.21 1.33 20151024 020038 8.03 1.32 20151024 020039 7.88 1.32 20151024 020040 7.76 1.32 20151024 020041 7.67 1.32 20151024 020042 7.64 1.32 20151024 020043 7.68 1.34 20151024 020044 7.77 1.35 20151024 020045 7.84 1.36 20151024 020046 7.94 1.38 20151024 020047 8.02 1.41 20151024 020048 8.06 1.43 20151024 020049 8.03 1.45 20151024 020050 8.03 1.47 20151024 020051 7.99 1.49 20151024 020052 7.93 1.51 20151024 020056 7.57 1.56 20151024 020057 7.38 1.55 20151024 020058 7.21 1.55 20151024 020059 7.06 1.55 20151024 020100 6.91 1.55 20151024 020101 6.78 1.55 20151024 020102 6.66 1.55 20151024 020104 6.47 1.56 20151024 020105 6.36 1.57 20151024 020106 6.29 1.58 20151024 020107 6.24 1.55 20151024 020108 6.19 1.53 20151024 020109 6.16 1.51 20151024 020110 6.10 1.48 20151024 020111 6.02 1.45 20151024 020112 5.93 1.42 20151024 020113 5.86 1.40 20151024 020114 5.83 1.38 20151024 020115 5.82 1.35 20151024 020116 5.85 1.33 20151024 020117 5.91 1.34 20151024 020118 5.96 1.35 20151024 020119 5.99 1.37 20151024 020120 5.99 1.38 20151024 020121 5.99 1.39 20151024 020122 5.97 1.40 20151024 020123 5.93 1.41 20151024 020124 5.88 1.43 20151024 020125 5.82 1.44 20151024 020126 5.74 1.45 20151024 020127 5.82 1.46 20151024 020128 5.92 1.47 20151024 020129 6.06 1.49 20151024 020130 6.21 1.50 20151024 020131 6.39 1.51 20151024 020132 6.59 1.52 20151024 020133 6.81 1.53 20151024 020134 7.05 1.55 20151024 020135 7.27 1.55 20151024 020136 7.54 1.57 20151024 020137 7.43 1.58 20151024 020138 7.30 1.59 20151024 020139 7.05 1.59 20151024 020140 6.84 1.60 20151024 020141 6.67 1.60 20151024 020142 6.52 1.61 20151024 020143 6.42 1.62 20151024 020144 6.33 1.63 20151024 020146 6.27 1.64 20151024 020147 6.21 1.65 20151024 020148 6.26 1.66 20151024 020149 6.32 1.67 20151024 020150 6.39 1.67 20151024 020151 6.45 1.67 20151024 020152 6.49 1.67 20151024 020153 6.56 1.67 20151024 020154 6.63 1.67 20151024 020155 6.70 1.66 20151024 020156 6.78 1.66 20151024 020157 6.85 1.65 20151024 020158 6.95 1.65 20151024 020159 7.09 1.66 20151024 020200 7.24 1.66 20151024 020201 7.39 1.66 20151024 020202 7.55 1.66 20151024 020203 7.70 1.67 20151024 020204 7.87 1.67 20151024 020205 8.06 1.67 20151024 020206 8.26 1.68 20151024 020207 8.48 1.68 20151024 020208 8.59 1.68 20151024 020209 8.62 1.68 20151024 020210 8.65 1.68 20151024 020211 8.64 1.67 20151024 020212 8.60 1.67 20151024 020213 8.53 1.66 20151024 020214 8.46 1.65 20151024 020215 8.34 1.64 20151024 020216 8.19 1.63 20151024 020217 8.01 1.62 20151024 020218 7.81 1.62 20151024 020219 7.62 1.62 20151024 020220 7.49 1.63 20151024 020221 7.33 1.63 20151024 020222 7.17 1.64 20151024 020223 7.03 1.64 20151024 020224 6.90 1.65 20151024 020225 6.78 1.66 20151024 020226 6.70 1.67 20151024 020227 6.60 1.68 20151024 020228 6.66 1.70 20151024 020229 6.78 1.72 20151024 020230 6.91 1.73 20151024 020231 7.06 1.75 20151024 020232 7.24 1.76 20151024 020233 7.41 1.78 20151024 020234 7.60 1.80 20151024 020235 7.90 1.81 20151024 020237 8.23 1.83 20151024 020238 8.60 1.84 20151024 020239 8.70 1.83 20151024 020240 8.80 1.81 20151024 020241 8.90 1.79 20151024 020242 9.00 1.76 20151024 020243 9.10 1.74 20151024 020244 9.21 1.72 20151024 020245 9.25 1.70 20151024 020246 9.35 1.68 20151024 020247 9.47 1.66 20151024 020248 9.58 1.64 20151024 020249 9.66 1.63 20151024 020250 9.72 1.63 20151024 020251 9.77 1.63 20151024 020252 9.74 1.63 20151024 020253 9.78 1.63 20151024 020254 9.80 1.63 20151024 020255 9.82 1.63 20151024 020256 9.84 1.63 20151024 020257 9.85 1.63 20151024 020258 9.78 1.63 20151024 020259 10.00 1.64 20151024 020300 10.30 1.65 20151024 020301 10.63 1.67 20151024 020302 10.99 1.68 20151024 020303 11.14 1.70 20151024 020304 11.31 1.71 20151024 020305 11.52 1.73 20151024 020306 11.74 1.74 20151024 020307 11.99 1.76 20151024 020308 12.26 1.77 20151024 020309 12.28 1.77 20151024 020310 12.24 1.76 20151024 020311 12.22 1.75 20151024 020312 12.20 1.75 20151024 020313 12.22 1.74 20151024 020314 12.27 1.73 20151024 020315 12.34 1.72 20151024 020316 12.43 1.72 20151024 020317 12.56 1.71 20151024 020318 12.72 1.71 20151024 020319 13.16 1.69 20151024 020320 13.60 1.68 20151024 020321 14.09 1.67 20151024 020322 14.57 1.65 20151024 020323 15.03 1.63 20151024 020324 15.48 1.61 20151024 020325 15.85 1.59 20151024 020326 16.27 1.57 20151024 020328 16.63 1.55 20151024 020329 17.02 1.53 20151024 020330 16.86 1.50 20151024 020331 15.92 1.44 20151024 020332 14.89 1.39 20151024 020333 13.79 1.33 20151024 020334 12.61 1.28 20151024 020335 11.36 1.23 20151024 020336 10.02 1.18 20151024 020337 8.90 1.15 20151024 020338 7.44 1.11 20151024 020339 5.90 1.07 20151024 020340 4.62 1.04 20151024 020341 3.62 1.03 20151024 020342 2.71 1.02 20151024 020343 1.98 1.01 20151024 020344 1.65 1.01 20151024 020345 2.04 1.02 20151024 020346 2.56 1.02 20151024 020347 3.27 1.02 20151024 020348 4.06 1.03 20151024 020349 4.88 1.04 20151024 020350 5.28 1.04 20151024 020351 5.40 1.04 20151024 020352 5.54 1.03 20151024 020353 5.69 1.03 20151024 020354 5.83 1.03 20151024 020355 6.02 1.03 20151024 020356 6.24 1.02 20151024 020357 6.45 1.02 20151024 020358 6.66 1.04 20151024 020359 6.87 1.05 20151024 020400 6.62 1.05 20151024 020401 6.13 1.05 20151024 020402 5.72 1.06 20151024 020403 5.36 1.06 20151024 020404 5.08 1.06 20151024 020405 4.81 1.07 20151024 020406 4.57 1.08 20151024 020407 4.36 1.09 20151024 020408 4.16 1.10 20151024 020409 3.98 1.12 20151024 020410 3.93 1.13 20151024 020411 4.11 1.15 20151024 020412 4.39 1.17 20151024 020413 4.77 1.19 20151024 020414 5.22 1.21 20151024 020415 5.66 1.23 20151024 020416 6.18 1.25 20151024 020418 6.73 1.27 20151024 020419 7.30 1.28 20151024 020420 7.88 1.30 20151024 020421 8.17 1.32 20151024 020422 7.97 1.33 20151024 020423 7.74 1.35 20151024 020424 7.46 1.36 20151024 020425 7.18 1.36 20151024 020426 6.95 1.37 20151024 020427 6.77 1.37 20151024 020428 6.61 1.37 20151024 020429 6.52 1.37 20151024 020430 6.42 1.37 20151024 020431 6.33 1.36 20151024 020432 6.27 1.34 20151024 020433 6.27 1.33 20151024 020434 6.33 1.31 20151024 020435 6.45 1.30 20151024 020436 6.64 1.28 20151024 020437 6.89 1.26 20151024 020438 7.20 1.25 20151024 020439 7.58 1.23 20151024 020440 8.01 1.22 20151024 020441 8.28 1.20 20151024 020442 8.26 1.19 20151024 020443 8.19 1.18 20151024 020444 8.10 1.16 20151024 020445 7.96 1.16 20151024 020446 7.85 1.15 20151024 020447 7.74 1.13 20151024 020448 7.62 1.12 20151024 020449 7.50 1.11 20151024 020450 7.28 1.10 20151024 020451 7.00 1.10 20151024 020452 6.67 1.11 20151024 020453 6.34 1.12 20151024 020454 6.04 1.14 20151024 020455 5.75 1.15 20151024 020456 5.48 1.16 20151024 020457 5.23 1.17 20151024 020458 5.02 1.19 20151024 020459 4.85 1.20 20151024 020500 4.72 1.21 20151024 020501 4.69 1.22 20151024 020502 4.85 1.21 20151024 020503 5.03 1.20 20151024 020504 5.23 1.20 20151024 020505 5.44 1.19 20151024 020506 5.66 1.18 20151024 020507 5.90 1.17 20151024 020509 6.10 1.17 20151024 020510 6.36 1.16 20151024 020511 6.64 1.15 20151024 020512 6.92 1.14 20151024 020513 6.73 1.15 20151024 020514 6.56 1.16 20151024 020515 6.40 1.18 20151024 020516 6.28 1.19 20151024 020517 6.15 1.21 20151024 020518 6.05 1.23 20151024 020519 5.96 1.25 20151024 020520 5.89 1.27 20151024 020521 5.84 1.29 20151024 020522 5.80 1.31 20151024 020523 5.78 1.32 20151024 020524 5.77 1.33 20151024 020525 5.76 1.35 20151024 020526 5.75 1.36 20151024 020527 5.74 1.37 20151024 020528 5.73 1.37 20151024 020529 5.71 1.38 20151024 020530 5.69 1.38 20151024 020531 5.66 1.39 20151024 020532 5.63 1.39 20151024 020533 5.62 1.38 20151024 020534 5.63 1.37 20151024 020535 5.68 1.37 20151024 020536 5.75 1.36 20151024 020537 5.84 1.35 20151024 020538 5.97 1.34 20151024 020539 6.13 1.33 20151024 020540 6.31 1.32 20151024 020541 6.52 1.32 20151024 020542 6.59 1.31 20151024 020543 6.51 1.32 20151024 020544 6.40 1.33 20151024 020545 6.29 1.34 20151024 020546 6.18 1.35 20151024 020547 6.07 1.36 20151024 020548 5.97 1.36 20151024 020549 5.86 1.37 20151024 020550 5.76 1.37 20151024 020551 5.65 1.37 20151024 020552 5.55 1.37 20151024 020553 5.43 1.37 20151024 020554 5.26 1.36 20151024 020555 5.14 1.35 20151024 020556 5.03 1.35 20151024 020557 4.91 1.35 20151024 020558 4.80 1.35 20151024 020600 4.70 1.35 20151024 020601 4.59 1.36 20151024 020602 4.50 1.36 20151024 020603 4.40 1.37 20151024 020604 4.31 1.37 20151024 020605 4.23 1.36 20151024 020606 4.16 1.36 20151024 020607 4.11 1.35 20151024 020608 4.08 1.35 20151024 020609 4.06 1.35 20151024 020610 4.05 1.34 20151024 020611 4.05 1.34 20151024 020612 4.05 1.34 20151024 020613 4.07 1.34 20151024 020614 4.09 1.33 20151024 020615 4.12 1.30 20151024 020616 4.15 1.28 20151024 020617 4.21 1.27 20151024 020618 4.27 1.25 20151024 020619 4.35 1.24 20151024 020620 4.43 1.22 20151024 020621 4.53 1.22 20151024 020622 4.63 1.21 20151024 020623 4.75 1.21 20151024 020624 4.83 1.22 20151024 020625 4.73 1.26 20151024 020626 4.65 1.30 20151024 020627 4.59 1.34 20151024 020628 4.53 1.38 20151024 020629 4.49 1.41 20151024 020630 4.49 1.45 20151024 020631 4.41 1.47 20151024 020632 4.30 1.50 20151024 020633 4.25 1.52 20151024 020634 4.24 1.54 20151024 020635 4.24 1.56 20151024 020636 4.24 1.57 20151024 020637 4.25 1.59 20151024 020638 4.25 1.60 20151024 020639 4.24 1.61 20151024 020640 4.24 1.63 20151024 020641 4.23 1.64 20151024 020642 4.21 1.65 20151024 020643 4.19 1.66 20151024 020644 4.16 1.67 20151024 020645 4.49 1.67 20151024 020646 4.83 1.67 20151024 020647 5.18 1.67 20151024 020648 5.53 1.67 20151024 020650 5.88 1.67 20151024 020651 6.17 1.68 20151024 020652 6.52 1.68 20151024 020654 7.22 1.69 20151024 020655 7.56 1.69 20151024 020656 7.70 1.70 20151024 020657 7.76 1.70 20151024 020658 7.83 1.70 20151024 020659 7.91 1.71 20151024 020700 7.95 1.70 20151024 020701 8.04 1.70 20151024 020702 8.12 1.70 20151024 020703 8.17 1.69 20151024 020704 8.26 1.69 20151024 020705 8.35 1.68 20151024 020706 8.25 1.67 20151024 020707 8.02 1.66 20151024 020708 7.83 1.66 20151024 020709 7.66 1.66 20151024 020710 7.50 1.66 20151024 020711 7.37 1.67 20151024 020712 7.25 1.68 20151024 020713 7.15 1.69 20151024 020714 7.08 1.71 20151024 020715 7.04 1.72 20151024 020716 7.07 1.73 20151024 020717 7.20 1.73 20151024 020718 7.34 1.72 20151024 020719 7.51 1.71 20151024 020720 7.54 1.70 20151024 020721 7.62 1.68 20151024 020722 7.69 1.67 20151024 020723 7.77 1.67 20151024 020724 7.84 1.66 20151024 020725 7.92 1.65 20151024 020726 7.92 1.66 20151024 020727 7.91 1.67 20151024 020728 7.93 1.67 20151024 020729 7.96 1.68 20151024 020730 8.01 1.69 20151024 020731 8.07 1.70 20151024 020732 8.16 1.71 20151024 020733 8.26 1.72 20151024 020734 8.38 1.73 20151024 020735 8.50 1.74 20151024 020736 8.61 1.75 20151024 020737 8.90 1.73 20151024 020738 9.19 1.71 20151024 020739 9.51 1.68 20151024 020741 9.84 1.65 20151024 020742 10.23 1.62 20151024 020743 10.54 1.59 20151024 020744 10.78 1.56 20151024 020745 11.04 1.54 20151024 020746 11.32 1.52 20151024 020747 11.52 1.52 20151024 020748 11.66 1.54 20151024 020749 11.76 1.56 20151024 020750 11.88 1.58 20151024 020751 12.01 1.60 20151024 020752 12.14 1.61 20151024 020753 12.29 1.62 20151024 020754 12.45 1.63 20151024 020755 12.62 1.64 20151024 020756 12.76 1.64 20151024 020757 12.96 1.64 20151024 020758 13.22 1.62 20151024 020759 13.50 1.61 20151024 020800 13.74 1.59 20151024 020801 13.98 1.57 20151024 020802 14.19 1.55 20151024 020803 14.40 1.53 20151024 020804 14.54 1.51 20151024 020805 14.65 1.49 20151024 020806 14.74 1.48 20151024 020807 14.80 1.47 20151024 020808 14.32 1.47 20151024 020809 13.34 1.47 20151024 020810 12.37 1.48 20151024 020811 11.39 1.49 20151024 020812 10.33 1.50 20151024 020813 9.37 1.50 20151024 020814 8.57 1.51 20151024 020815 7.63 1.51 20151024 020816 6.61 1.52 20151024 020817 5.71 1.53 20151024 020818 4.94 1.54 20151024 020819 4.58 1.55 20151024 020820 4.31 1.56 20151024 020821 4.10 1.56 20151024 020822 3.93 1.57 20151024 020823 3.74 1.58 20151024 020824 3.73 1.59 20151024 020825 3.84 1.60 20151024 020826 3.97 1.61 20151024 020827 4.30 1.61 20151024 020828 4.74 1.61 20151024 020829 4.90 1.60 20151024 020831 5.05 1.58 20151024 020832 5.27 1.57 20151024 020833 5.49 1.56 20151024 020834 5.64 1.55 20151024 020835 5.85 1.54 20151024 020836 6.06 1.53 20151024 020837 6.20 1.53 20151024 020838 6.40 1.53 20151024 020839 6.53 1.53 20151024 020840 6.34 1.52 20151024 020841 6.03 1.51 20151024 020842 5.75 1.49 20151024 020843 5.44 1.47 20151024 020844 5.23 1.45 20151024 020845 5.06 1.42 20151024 020846 4.87 1.39 20151024 020847 4.79 1.36 20151024 020848 4.75 1.32 20151024 020849 4.71 1.28 20151024 020850 4.75 1.25 20151024 020851 4.76 1.24 20151024 020852 4.79 1.24 20151024 020853 4.84 1.23 20151024 020854 4.90 1.23 20151024 020855 5.00 1.22 20151024 020856 5.12 1.21 20151024 020857 5.27 1.21 20151024 020858 5.43 1.20 20151024 020859 5.61 1.19 20151024 020900 5.71 1.19 20151024 020901 5.37 1.20 20151024 020902 4.93 1.21 20151024 020903 4.50 1.22 20151024 020904 4.06 1.23 20151024 020905 3.63 1.24 20151024 020906 3.20 1.26 20151024 020907 2.80 1.27 20151024 020908 2.51 1.28 20151024 020909 2.23 1.29 20151024 020910 2.07 1.30 20151024 020911 2.14 1.32 20151024 020912 2.29 1.33 20151024 020913 2.47 1.35 20151024 020914 2.67 1.36 20151024 020915 2.86 1.37 20151024 020916 3.11 1.39 20151024 020917 3.37 1.40 20151024 020918 3.67 1.42 20151024 020919 3.97 1.43 20151024 020920 4.32 1.45 20151024 020922 4.45 1.45 20151024 020923 4.42 1.46 20151024 020924 4.36 1.46 20151024 020925 4.29 1.46 20151024 020926 4.21 1.46 20151024 020927 4.11 1.45 20151024 020928 3.98 1.44 20151024 020929 3.86 1.44 20151024 020930 3.67 1.43 20151024 020931 3.49 1.42 20151024 020932 3.32 1.41 20151024 020933 3.48 1.42 20151024 020934 3.61 1.43 20151024 020935 3.70 1.44 20151024 020936 3.80 1.44 20151024 020937 3.86 1.45 20151024 020938 3.91 1.45 20151024 020939 3.91 1.45 20151024 020940 3.92 1.45 20151024 020941 3.85 1.45 20151024 020942 3.81 1.45 20151024 020943 3.68 1.45 20151024 020944 3.60 1.46 20151024 020945 3.48 1.46 20151024 020946 3.43 1.47 20151024 020947 3.34 1.47 20151024 020948 3.35 1.47 20151024 020949 3.35 1.48 20151024 020950 3.44 1.48 20151024 020951 3.55 1.49 20151024 020952 3.69 1.49 20151024 020953 3.86 1.50 20151024 020954 3.95 1.50 20151024 020955 4.06 1.51 20151024 020956 4.18 1.52 20151024 020957 4.31 1.52 20151024 020958 4.41 1.53 20151024 020959 4.53 1.53 20151024 021000 4.93 1.54 20151024 021001 5.02 1.54 20151024 021002 5.13 1.55 20151024 021003 5.22 1.56 20151024 021004 7.08 1.55 20151024 021005 8.81 1.55 20151024 021006 10.46 1.56 20151024 021007 12.00 1.56 20151024 021008 13.41 1.57 20151024 021009 14.46 1.57 20151024 021010 15.63 1.58 20151024 021011 16.66 1.59 20151024 021013 17.70 1.61 20151024 021014 19.00 1.61 20151024 021015 19.94 1.62 20151024 021016 21.12 1.62 20151024 021017 22.33 1.63 20151024 021018 23.60 1.63 20151024 021019 24.92 1.64 20151024 021020 25.99 1.64 20151024 021021 27.39 1.64 20151024 021022 28.77 1.65 20151024 021023 30.26 1.65 20151024 021024 31.79 1.66 20151024 021025 32.28 1.66 20151024 021026 30.22 1.64 20151024 021027 28.06 1.63 20151024 021028 25.98 1.62 20151024 021029 23.89 1.60 20151024 021030 22.19 1.59 20151024 021031 20.11 1.57 20151024 021032 17.97 1.56 20151024 021033 15.91 1.55 20151024 021034 13.93 1.54 20151024 021035 12.39 1.54 20151024 021036 11.74 1.55 20151024 021037 11.35 1.57 20151024 021038 10.87 1.58 20151024 021039 10.40 1.60 20151024 021040 10.02 1.61 20151024 021041 9.44 1.63 20151024 021042 8.87 1.64 20151024 021043 8.26 1.66 20151024 021044 7.62 1.67 20151024 021045 7.13 1.69 20151024 021046 6.69 1.70 20151024 021047 6.54 1.72 20151024 021048 6.40 1.73 20151024 021049 6.30 1.75 20151024 021050 6.16 1.76 20151024 021051 6.04 1.78 20151024 021052 6.17 1.78 20151024 021053 6.21 1.79 20151024 021054 6.37 1.79 20151024 021055 6.50 1.80 20151024 021056 6.54 1.81 20151024 021057 6.69 1.80 20151024 021058 6.84 1.80 20151024 021059 6.94 1.79 20151024 021100 6.93 1.79 20151024 021101 6.96 1.79 20151024 021103 6.96 1.80 20151024 021104 6.92 1.80 20151024 021105 6.86 1.81 20151024 021106 6.77 1.82 20151024 021107 6.65 1.83 20151024 021108 6.97 1.83 20151024 021109 7.92 1.81 20151024 021110 8.82 1.79 20151024 021111 9.59 1.77 20151024 021112 10.16 1.76 20151024 021113 10.80 1.75 20151024 021114 11.38 1.74 20151024 021115 11.90 1.73 20151024 021116 12.48 1.72 20151024 021117 12.73 1.72 20151024 021118 13.08 1.72 20151024 021119 14.63 1.71 20151024 021120 16.19 1.71 20151024 021121 17.49 1.70 20151024 021122 19.04 1.69 20151024 021123 20.57 1.69 20151024 021124 22.10 1.68 20151024 021125 23.20 1.68 20151024 021126 24.87 1.67 20151024 021127 26.35 1.66 20151024 021128 27.82 1.66 20151024 021129 28.63 1.64 20151024 021130 29.54 1.61 20151024 021131 30.66 1.57 20151024 021132 31.70 1.54 20151024 021133 32.51 1.52 20151024 021134 33.69 1.50 20151024 021135 34.95 1.48 20151024 021136 36.28 1.46 20151024 021137 37.43 1.44 20151024 021138 38.89 1.42 20151024 021139 40.43 1.41 20151024 021140 39.55 1.36 20151024 021141 38.95 1.33 20151024 021142 38.34 1.29 20151024 021143 37.87 1.24 20151024 021144 37.58 1.21 20151024 021145 37.36 1.17 20151024 021146 37.29 1.13 20151024 021147 37.01 1.08 20151024 021148 36.91 1.04 20151024 021149 36.92 0.98 20151024 021150 36.40 0.93 20151024 021151 34.96 0.88 20151024 021152 33.90 0.84 20151024 021154 32.57 0.79 20151024 021155 31.21 0.73 20151024 021156 30.31 0.68 20151024 021157 29.17 0.62 20151024 021158 28.11 0.55 20151024 021159 27.13 0.49 20151024 021200 26.49 0.43 20151024 021201 25.69 0.36 20151024 021202 24.74 0.35 20151024 021203 23.68 0.35 20151024 021204 22.86 0.36 20151024 021205 21.62 0.38 20151024 021206 20.39 0.39 20151024 021207 19.43 0.40 20151024 021208 18.22 0.41 20151024 021209 17.03 0.41 20151024 021210 15.87 0.40 20151024 021211 15.00 0.40 20151024 021212 14.03 0.39 20151024 021213 13.40 0.44 20151024 021214 12.93 0.47 20151024 021215 12.44 0.52 20151024 021216 12.03 0.56 20151024 021217 11.76 0.59 20151024 021218 11.56 0.64 20151024 021219 11.46 0.68 20151024 021220 11.55 0.72 20151024 021221 11.75 0.76 20151024 021222 12.22 0.79 20151024 021223 12.28 0.83 20151024 021224 12.06 0.86 20151024 021225 11.81 0.90 20151024 021226 11.57 0.94 20151024 021227 11.40 0.96 20151024 021228 11.20 1.00 20151024 021229 11.04 1.03 20151024 021230 10.91 1.06 20151024 021231 10.84 1.08 20151024 021232 10.80 1.11 20151024 021233 10.82 1.13 20151024 021234 10.79 1.11 20151024 021235 10.75 1.10 20151024 021236 10.74 1.10 20151024 021237 10.76 1.10 20151024 021238 10.76 1.11 20151024 021239 10.77 1.10 20151024 021240 10.78 1.09 20151024 021241 10.77 1.09 20151024 021242 10.77 1.08 20151024 021243 10.77 1.07 20151024 021245 10.68 1.06 20151024 021246 10.31 1.04 20151024 021247 10.09 1.03 20151024 021248 9.88 1.02 20151024 021249 9.77 1.00 20151024 021250 9.74 1.00 20151024 021251 9.75 1.01 20151024 021252 9.83 1.01 20151024 021253 9.95 1.02 20151024 021254 10.14 1.04 20151024 021255 10.49 1.05 20151024 021256 10.58 1.06 20151024 021257 10.37 1.07 20151024 021258 10.19 1.08 20151024 021259 10.09 1.09 20151024 021300 9.95 1.10 20151024 021301 9.86 1.10 20151024 021302 9.80 1.11 20151024 021303 9.74 1.12 20151024 021304 9.70 1.13 20151024 021305 9.70 1.14 20151024 021306 9.71 1.14 20151024 021307 9.83 1.15 20151024 021308 9.93 1.16 20151024 021309 10.07 1.17 20151024 021310 10.19 1.16 20151024 021311 10.32 1.16 20151024 021312 10.54 1.15 20151024 021313 10.77 1.15 20151024 021314 10.87 1.13 20151024 021315 11.12 1.13 20151024 021316 11.28 1.12 20151024 021317 11.54 1.12 20151024 021318 12.82 1.16 20151024 021319 13.81 1.20 20151024 021320 15.10 1.26 20151024 021321 16.34 1.32 20151024 021322 17.10 1.36 20151024 021323 18.28 1.43 20151024 021324 19.44 1.49 20151024 021325 20.09 1.54 20151024 021326 21.16 1.60 20151024 021327 21.88 1.64 20151024 021328 22.75 1.69 20151024 021329 23.99 1.71 20151024 021330 24.88 1.73 20151024 021331 25.98 1.76 20151024 021332 26.92 1.78 20151024 021333 28.25 1.82 20151024 021335 29.43 1.86 20151024 021336 30.43 1.90 20151024 021337 31.84 1.96 20151024 021338 33.10 2.01 20151024 021339 34.17 2.06 20151024 021340 35.28 2.11 20151024 021341 35.57 2.13 20151024 021342 36.08 2.17 20151024 021343 36.47 2.21 20151024 021344 36.89 2.24 20151024 021345 37.63 2.29 20151024 021346 38.00 2.34 20151024 021347 38.89 2.40 20151024 021348 39.72 2.47 20151024 021349 40.48 2.52 20151024 021350 41.48 2.60 20151024 021351 41.92 2.65 20151024 021352 42.04 2.66 20151024 021353 42.15 2.69 20151024 021354 42.33 2.70 20151024 021355 42.61 2.73 20151024 021356 42.77 2.74 20151024 021357 42.65 2.74 20151024 021358 42.75 2.76 20151024 021359 42.60 2.78 20151024 021400 42.79 2.80 20151024 021401 42.73 2.84 20151024 021402 42.60 2.86 20151024 021403 42.11 2.89 20151024 021404 41.89 2.91 20151024 021405 41.67 2.94 20151024 021406 41.62 2.97 20151024 021407 41.65 3.01 20151024 021408 41.80 3.04 20151024 021409 42.11 3.08 20151024 021410 42.47 3.11 20151024 021411 41.98 3.16 20151024 021412 41.86 3.20 20151024 021413 41.06 3.27 20151024 021414 40.49 3.33 20151024 021415 39.74 3.40 20151024 021416 39.14 3.48 20151024 021417 38.77 3.54 20151024 021418 38.35 3.62 20151024 021419 38.21 3.69 20151024 021420 37.90 3.76 20151024 021421 37.77 3.84 20151024 021422 37.77 3.90 20151024 021423 37.83 3.98 20151024 021424 37.63 4.02 20151024 021426 36.64 4.03 20151024 021427 35.78 4.04 20151024 021428 35.35 4.04 20151024 021429 34.75 4.04 20151024 021430 34.41 4.04 20151024 021431 34.44 4.04 20151024 021432 34.29 4.03 20151024 021433 34.47 4.02 20151024 021434 34.77 4.01 20151024 021435 35.29 4.00 20151024 021436 34.80 3.98 20151024 021437 34.15 3.95 20151024 021438 33.57 3.93 20151024 021439 32.58 3.91 20151024 021440 31.63 3.90 20151024 021441 30.62 3.88 20151024 021442 29.86 3.87 20151024 021443 29.41 3.86 20151024 021444 29.28 3.86 20151024 021445 29.34 3.85 20151024 021446 29.69 3.85 20151024 021447 28.93 3.87 20151024 021448 27.69 3.89 20151024 021449 26.61 3.92 20151024 021450 25.37 3.95 20151024 021451 24.35 3.98 20151024 021452 23.27 4.01 20151024 021453 21.72 4.02 20151024 021454 20.17 4.03 20151024 021455 18.93 4.04 20151024 021456 17.76 4.06 20151024 021457 16.88 4.07 20151024 021458 16.49 4.08 20151024 021459 16.08 4.08 20151024 021500 15.78 4.10 20151024 021501 15.47 4.11 20151024 021502 15.31 4.13 20151024 021503 15.16 4.14 20151024 021504 15.33 4.17 20151024 021505 15.39 4.19 20151024 021506 15.76 4.20 20151024 021507 16.22 4.22 20151024 021508 16.88 4.22 20151024 021509 17.73 4.23 20151024 021510 18.18 4.23 20151024 021511 18.61 4.24 20151024 021512 18.85 4.24 20151024 021513 19.08 4.25 20151024 021514 19.12 4.26 20151024 021516 19.11 4.26 20151024 021517 18.98 4.27 20151024 021518 18.79 4.28 20151024 021519 18.34 4.28 20151024 021520 17.33 4.31 20151024 021521 16.31 4.33 20151024 021522 14.51 4.36 20151024 021523 12.82 4.37 20151024 021524 10.76 4.39 20151024 021525 8.88 4.41 20151024 021526 6.99 4.42 20151024 021527 4.80 4.43 20151024 021528 3.46 4.44 20151024 021529 3.37 4.45 20151024 021530 5.19 4.45 20151024 021531 7.78 4.45 20151024 021532 10.07 4.45 20151024 021533 12.42 4.47 20151024 021534 14.40 4.48 20151024 021535 16.23 4.49 20151024 021536 18.06 4.51 20151024 021537 19.82 4.52 20151024 021538 21.27 4.53 20151024 021539 22.45 4.54 20151024 021540 23.55 4.56 20151024 021541 24.42 4.57 20151024 021542 25.15 4.58 20151024 021543 25.73 4.60 20151024 021544 25.79 4.57 20151024 021545 25.59 4.51 20151024 021546 25.57 4.46 20151024 021547 25.44 4.40 20151024 021548 25.41 4.36 20151024 021549 25.42 4.32 20151024 021550 25.38 4.28 20151024 021551 25.44 4.24 20151024 021552 25.55 4.20 20151024 021553 25.67 4.17 20151024 021554 25.82 4.15 20151024 021555 25.79 4.13 20151024 021556 25.50 4.13 20151024 021557 25.00 4.15 20151024 021558 24.64 4.16 20151024 021559 24.32 4.17 20151024 021600 23.93 4.18 20151024 021601 23.72 4.18 20151024 021602 23.41 4.19 20151024 021603 23.23 4.19 20151024 021604 23.07 4.18 20151024 021605 22.92 4.18 20151024 021607 22.82 4.17 20151024 021608 22.74 4.15 20151024 021609 22.51 4.15 20151024 021610 22.34 4.16 20151024 021611 22.13 4.17 20151024 021612 22.08 4.18 20151024 021613 22.02 4.20 20151024 021614 21.93 4.22 20151024 021615 22.00 4.25 20151024 021616 22.04 4.27 20151024 021617 22.07 4.30 20151024 021618 22.25 4.33 20151024 021619 22.11 4.37 20151024 021620 21.48 4.42 20151024 021621 20.87 4.45 20151024 021622 20.10 4.50 20151024 021623 19.54 4.54 20151024 021624 18.97 4.58 20151024 021625 18.27 4.64 20151024 021626 17.73 4.68 20151024 021627 17.24 4.73 20151024 021628 16.56 4.77 20151024 021629 16.06 4.81 20151024 021630 15.63 4.87 20151024 021631 15.66 4.88 20151024 021632 15.82 4.88 20151024 021633 15.87 4.88 20151024 021634 15.87 4.89 20151024 021635 15.81 4.89 20151024 021636 15.76 4.90 20151024 021637 15.68 4.91 20151024 021638 15.44 4.90 20151024 021639 15.31 4.91 20151024 021640 15.13 4.91 20151024 021641 14.92 4.92 20151024 021642 14.45 4.93 20151024 021643 13.71 4.93 20151024 021644 12.76 4.94 20151024 021645 12.04 4.94 20151024 021646 11.42 4.95 20151024 021647 10.56 4.95 20151024 021648 10.05 4.96 20151024 021649 9.61 4.96 20151024 021650 9.16 4.97 20151024 021651 8.71 4.97 20151024 021652 8.52 4.98 20151024 021653 8.40 4.98 20151024 021654 8.14 4.99 20151024 021655 8.13 5.00 20151024 021656 8.07 5.01 20151024 021658 8.31 5.01 20151024 021659 8.52 5.02 20151024 021700 8.81 5.03 20151024 021701 9.40 5.04 20151024 021702 10.08 5.05 20151024 021703 10.75 5.05 20151024 021704 11.35 5.06 20151024 021705 11.87 5.08 20151024 021706 12.18 5.10 20151024 021707 12.34 5.15 20151024 021708 12.63 5.18 20151024 021709 12.81 5.21 20151024 021710 13.12 5.24 20151024 021711 13.33 5.27 20151024 021712 13.62 5.30 20151024 021713 13.88 5.32 20151024 021714 14.11 5.34 20151024 021715 13.95 5.35 20151024 021716 13.62 5.36 20151024 021717 13.30 5.36 20151024 021718 12.92 5.37 20151024 021719 12.21 5.39 20151024 021720 11.77 5.41 20151024 021721 11.41 5.43 20151024 021722 11.12 5.45 20151024 021723 10.90 5.48 20151024 021724 10.62 5.51 20151024 021725 10.53 5.54 20151024 021726 10.29 5.54 20151024 021727 10.19 5.55 20151024 021728 10.16 5.55 20151024 021729 10.09 5.55 20151024 021730 9.99 5.54 20151024 021731 9.71 5.52 20151024 021732 9.46 5.50 20151024 021733 9.23 5.49 20151024 021734 8.95 5.48 20151024 021735 8.71 5.48 20151024 021736 8.30 5.50 20151024 021737 7.94 5.53 20151024 021738 7.65 5.55 20151024 021739 7.42 5.58 20151024 021740 7.10 5.60 20151024 021741 6.99 5.62 20151024 021742 6.88 5.64 20151024 021743 6.74 5.65 20151024 021744 6.61 5.65 20151024 021745 6.59 5.66 20151024 021746 6.37 5.65 20151024 021748 6.33 5.65 20151024 021749 6.30 5.66 20151024 021750 6.26 5.66 20151024 021751 6.20 5.67 20151024 021752 6.17 5.69 20151024 021753 6.02 5.70 20151024 021754 5.68 5.72 20151024 021755 5.60 5.72 20151024 021756 5.96 5.71 20151024 021757 6.31 5.68 20151024 021758 6.64 5.66 20151024 021759 6.94 5.65 20151024 021800 7.29 5.64 20151024 021801 7.50 5.63 20151024 021802 7.68 5.62 20151024 021803 7.82 5.61 20151024 021804 7.91 5.61 20151024 021805 7.95 5.61 20151024 021806 7.98 5.60 20151024 021807 8.03 5.59 20151024 021808 8.20 5.58 20151024 021809 8.43 5.58 20151024 021810 8.60 5.58 20151024 021811 8.80 5.58 20151024 021812 8.93 5.58 20151024 021813 9.05 5.59 20151024 021814 9.16 5.60 20151024 021815 9.34 5.61 20151024 021816 9.62 5.62 20151024 021817 9.85 5.62 20151024 021818 10.16 5.62 20151024 021819 10.44 5.61 20151024 021820 10.70 5.59 20151024 021821 10.82 5.58 20151024 021822 10.94 5.57 20151024 021823 10.94 5.55 20151024 021824 10.70 5.54 20151024 021825 10.46 5.53 20151024 021826 10.27 5.51 20151024 021827 10.14 5.50 20151024 021828 10.06 5.48 20151024 021829 10.05 5.46 20151024 021830 10.08 5.45 20151024 021831 10.20 5.43 20151024 021832 10.31 5.42 20151024 021833 10.15 5.40 20151024 021834 10.04 5.40 20151024 021835 9.98 5.39 20151024 021836 9.93 5.39 20151024 021837 9.95 5.39 20151024 021839 10.00 5.39 20151024 021840 10.05 5.40 20151024 021841 10.17 5.41 20151024 021842 10.27 5.42 20151024 021843 10.14 5.43 20151024 021844 10.05 5.42 20151024 021845 10.04 5.42 20151024 021846 10.06 5.40 20151024 021847 10.16 5.39 20151024 021848 10.33 5.37 20151024 021849 10.50 5.35 20151024 021850 10.78 5.34 20151024 021851 10.94 5.32 20151024 021852 11.00 5.32 20151024 021853 11.13 5.32 20151024 021854 11.34 5.33 20151024 021855 11.60 5.33 20151024 021856 11.90 5.34 20151024 021857 12.28 5.35 20151024 021858 12.47 5.37 20151024 021859 12.45 5.37 20151024 021900 12.01 5.36 20151024 021901 11.65 5.35 20151024 021902 11.38 5.35 20151024 021903 11.19 5.35 20151024 021904 11.10 5.35 20151024 021905 11.06 5.36 20151024 021906 11.11 5.37 20151024 021907 11.24 5.38 20151024 021908 11.26 5.39 20151024 021909 11.19 5.38 20151024 021910 11.10 5.38 20151024 021911 10.73 5.37 20151024 021912 10.31 5.37 20151024 021913 9.92 5.37 20151024 021914 9.66 5.37 20151024 021915 9.38 5.37 20151024 021916 9.18 5.39 20151024 021917 9.03 5.41 20151024 021918 8.89 5.43 20151024 021919 8.77 5.46 20151024 021920 8.66 5.48 20151024 021921 8.55 5.50 20151024 021922 8.50 5.53 20151024 021923 8.42 5.55 20151024 021924 8.46 5.55 20151024 021925 8.54 5.54 20151024 021926 8.64 5.52 20151024 021927 8.75 5.51 20151024 021929 8.81 5.50 20151024 021930 8.87 5.48 20151024 021931 8.89 5.47 20151024 021932 8.84 5.45 20151024 021933 8.72 5.45 20151024 021934 8.58 5.46 20151024 021935 8.43 5.48 20151024 021936 8.37 5.48 20151024 021937 8.33 5.50 20151024 021938 8.47 5.51 20151024 021939 8.64 5.52 20151024 021940 8.69 5.53 20151024 021941 8.87 5.53 20151024 021942 9.06 5.53 20151024 021943 9.29 5.53 20151024 021944 9.52 5.52 20151024 021945 9.69 5.52 20151024 021946 9.96 5.50 20151024 021947 10.26 5.48 20151024 021948 10.57 5.45 20151024 021949 10.60 5.46 20151024 021950 10.61 5.45 20151024 021951 10.40 5.46 20151024 021952 10.16 5.47 20151024 021953 9.97 5.49 20151024 021954 9.93 5.50 20151024 021955 9.97 5.51 20151024 021956 10.20 5.52 20151024 021957 10.49 5.52 20151024 021958 10.88 5.51 20151024 021959 11.30 5.50 20151024 022000 12.26 5.29 20151024 022001 12.93 5.26 20151024 022002 13.73 5.24 20151024 022003 14.61 5.22 20151024 022005 14.10 5.22 20151024 022006 13.34 5.24 20151024 022007 12.89 5.25 20151024 022008 12.37 5.25 20151024 022009 11.98 5.25 20151024 022010 11.75 5.25 20151024 022011 11.54 5.24 20151024 022012 11.33 5.23 20151024 022013 11.14 5.21 20151024 022014 10.80 5.18 20151024 022015 10.37 5.15 20151024 022016 9.97 5.12 20151024 022017 9.38 5.09 20151024 022018 9.10 5.06 20151024 022020 9.13 5.05 20151024 022021 9.20 5.05 20151024 022022 9.24 5.04 20151024 022023 9.28 5.04 20151024 022024 9.30 5.04 20151024 022025 9.22 5.03 20151024 022026 9.29 5.04 20151024 022027 9.54 5.04 20151024 022028 9.74 5.03 20151024 022029 9.84 5.01 20151024 022030 9.75 4.98 20151024 022031 9.55 4.92 20151024 022032 9.25 4.87 20151024 022033 9.16 4.84 20151024 022034 9.32 4.86 20151024 022035 9.62 4.88 20151024 022036 9.93 4.90 20151024 022037 9.99 4.91 20151024 022038 10.29 4.92 20151024 022039 10.38 4.93 20151024 022040 10.79 4.93 20151024 022041 11.18 4.92 20151024 022042 11.87 4.92 20151024 022043 12.34 4.93 20151024 022044 13.04 4.95 20151024 022045 13.53 4.97 20151024 022046 14.30 5.01 20151024 022047 14.47 5.02 20151024 022048 14.67 5.02 20151024 022049 14.64 5.01 20151024 022050 15.01 5.01 20151024 022051 15.15 5.01 20151024 022052 15.70 5.02 20151024 022053 16.07 5.02 20151024 022054 16.67 5.03 20151024 022055 17.08 5.02 20151024 022056 17.79 5.03 20151024 022057 18.31 5.03 20151024 022058 19.16 5.03 20151024 022100 20.71 5.05 20151024 022101 20.68 5.08 20151024 022102 20.30 5.08 20151024 022103 20.27 5.08 20151024 022104 20.31 5.07 20151024 022105 20.95 5.07 20151024 022106 21.49 5.07 20151024 022107 22.16 5.03 20151024 022108 22.37 4.95 20151024 022109 22.49 4.86 20151024 022111 23.00 4.74 20151024 022112 23.17 4.62 20151024 022113 23.48 4.50 20151024 022114 24.04 4.34 20151024 022115 23.84 4.16 20151024 022116 23.81 3.94 20151024 022117 23.08 3.74 20151024 022118 22.10 3.60 20151024 022119 21.77 3.50 20151024 022120 21.41 3.39 20151024 022121 21.48 3.35 20151024 022122 22.08 3.36 20151024 022123 22.57 3.34 20151024 022124 23.23 3.33 20151024 022125 24.47 3.32 20151024 022126 25.52 3.29 20151024 022127 26.45 3.30 20151024 022128 27.52 3.34 20151024 022129 28.07 3.36 20151024 022130 28.55 3.37 20151024 022131 28.97 3.36 20151024 022132 29.37 3.35 20151024 022133 28.79 3.37 20151024 022134 28.39 3.40 20151024 022135 28.27 3.44 20151024 022136 28.30 3.47 20151024 022137 28.52 3.51 20151024 022138 28.95 3.55 20151024 022139 29.82 3.60 20151024 022140 30.20 3.62 20151024 022141 30.62 3.63 20151024 022142 31.21 3.62 20151024 022143 31.92 3.61 20151024 022144 33.16 3.59 20151024 022145 33.94 3.54 20151024 022146 33.73 3.43 20151024 022147 33.34 3.31 20151024 022148 32.19 3.17 20151024 022149 31.51 3.10 20151024 022150 30.97 3.03 20151024 022151 30.63 2.98 20151024 022152 30.76 3.00 20151024 022153 30.88 3.01 20151024 022154 31.20 3.01 20151024 022155 31.93 3.00 20151024 022156 32.47 2.97 20151024 022157 33.03 2.94 20151024 022203 36.39 3.12 20151024 022204 37.36 3.13 20151024 023250 52.46 3.93 20151024 023251 51.07 3.98 20151024 023252 49.88 4.03 20151024 023253 48.89 4.07 20151024 023254 48.10 4.10 20151024 023255 47.50 4.12 20151024 023256 46.85 4.14 20151024 023257 46.09 4.15 20151024 023258 45.38 4.17 20151024 023259 44.71 4.20 20151024 023300 44.06 4.23 20151024 023301 43.43 4.25 20151024 023302 43.01 4.20 20151024 023303 42.64 4.16 20151024 023304 42.32 4.11 20151024 023305 42.09 4.08 20151024 023306 41.85 4.04 20151024 023307 41.54 4.01 20151024 023308 41.11 3.99 20151024 023309 40.76 3.97 20151024 023310 40.54 3.93 20151024 023311 40.34 3.88 20151024 023312 40.19 3.83 20151024 023313 39.95 3.76 20151024 023314 39.54 3.68 20151024 023315 39.11 3.60 20151024 023316 38.74 3.54 20151024 023317 38.34 3.46 20151024 023318 37.68 3.40 20151024 023319 35.41 3.30 20151024 023320 32.60 3.18 20151024 023321 30.07 3.08 20151024 023322 27.26 2.97 20151024 023323 24.75 2.86 20151024 023324 22.01 2.75 20151024 023325 19.41 2.65 20151024 023326 16.34 2.55 20151024 023327 13.66 2.48 20151024 023328 10.74 2.40 20151024 023329 8.26 2.35 20151024 023330 6.06 2.28 20151024 023331 4.62 2.15 20151024 023332 4.70 2.04 20151024 023334 6.19 1.91 20151024 023335 7.69 1.73 20151024 023336 9.44 1.56 20151024 023337 11.47 1.37 20151024 023338 12.62 1.20 20151024 023339 13.64 1.05 20151024 023340 14.57 0.91 20151024 023341 15.50 0.77 20151024 023342 16.21 0.64 20151024 023343 16.74 0.53 20151024 023344 15.92 0.40 20151024 023345 15.18 0.26 20151024 023346 14.52 0.10 20151024 023347 14.16 -0.04 20151024 023348 14.06 -0.19 20151024 023349 14.28 -0.34 20151024 023350 13.40 -0.47 20151024 023351 12.45 -0.59 20151024 023352 12.00 -0.70 20151024 023353 12.04 -0.82 20151024 023354 12.54 -0.94 20151024 023355 13.38 -1.06 20151024 023356 14.60 -1.20 20151024 023357 16.00 -1.36 20151024 023358 17.48 -1.52 20151024 023359 19.01 -1.68 20151024 023400 20.52 -1.84 20151024 023401 22.06 -2.01 20151024 023402 23.28 -2.15 20151024 023403 23.83 -2.25 20151024 023404 24.38 -2.35 20151024 023405 24.70 -2.44 20151024 023406 24.79 -2.55 20151024 023407 24.97 -2.66 20151024 023408 25.12 -2.78 20151024 023409 23.27 -2.88 20151024 023410 21.74 -2.97 20151024 023411 19.90 -3.08 20151024 023412 18.29 -3.18 20151024 023413 16.75 -3.30 20151024 023414 15.23 -3.41 20151024 023415 13.37 -3.48 20151024 023416 11.37 -3.52 20151024 023417 10.60 -3.55 20151024 023418 11.03 -3.59 20151024 023419 12.43 -3.64 20151024 023420 14.63 -3.69 20151024 023421 16.92 -3.77 20151024 023422 19.07 -3.79 20151024 023424 21.49 -3.81 20151024 023425 23.63 -3.83 20151024 023426 25.94 -3.85 20151024 023427 27.96 -3.85 20151024 023428 30.08 -3.87 20151024 023429 31.42 -3.85 20151024 023430 31.52 -3.77 20151024 023431 31.35 -3.73 20151024 023432 31.43 -3.68 20151024 023433 31.25 -3.66 20151024 023434 31.25 -3.63 20151024 023435 31.46 -3.61 20151024 023436 31.84 -3.52 20151024 023437 31.96 -3.37 20151024 023438 32.09 -3.23 20151024 023439 32.49 -3.12 20151024 023440 32.98 -2.98 20151024 023441 33.42 -2.86 20151024 023442 34.19 -2.76 20151024 023443 33.82 -2.62 20151024 023444 33.19 -2.45 20151024 023445 32.58 -2.29 20151024 023446 32.33 -2.15 20151024 023447 31.86 -1.99 20151024 023448 31.58 -1.80 20151024 023449 31.56 -1.65 20151024 023450 30.58 -1.50 20151024 023451 29.87 -1.36 20151024 023452 28.85 -1.21 20151024 023453 28.21 -1.08 20151024 023454 27.26 -0.93 20151024 023455 26.70 -0.80 20151024 023456 25.91 -0.64 20151024 023457 25.02 -0.52 20151024 023458 24.41 -0.41 20151024 023459 23.37 -0.26 20151024 023500 22.59 -0.13 20151024 023501 21.72 0.02 20151024 023502 20.46 0.20 20151024 023503 19.52 0.38 20151024 023504 19.47 0.51 20151024 023505 19.33 0.64 20151024 023506 19.84 0.74 20151024 023507 20.22 0.88 20151024 023508 20.26 1.02 20151024 023509 20.73 1.18 20151024 023510 21.23 1.34 20151024 023511 21.66 1.47 20151024 023512 22.79 1.57 20151024 023513 23.84 1.68 20151024 023515 24.54 1.78 20151024 023516 25.45 1.90 20151024 023517 26.30 2.03 20151024 023518 26.35 2.13 20151024 023519 26.18 2.19 20151024 023520 25.71 2.19 20151024 023521 25.13 2.20 20151024 023522 24.41 2.22 20151024 023523 23.67 2.24 20151024 023524 22.71 2.27 20151024 023525 21.71 2.32 20151024 023526 20.65 2.36 20151024 023527 19.69 2.39 20151024 023528 19.05 2.41 20151024 023529 18.32 2.43 20151024 023530 17.50 2.45 20151024 023531 16.96 2.46 20151024 023532 17.02 2.43 20151024 023533 17.26 2.40 20151024 023534 17.60 2.37 20151024 023535 18.40 2.33 20151024 023536 19.02 2.30 20151024 023537 19.79 2.27 20151024 023538 20.53 2.25 20151024 023539 21.27 2.24 20151024 023540 21.96 2.24 20151024 023541 22.50 2.25 20151024 023542 23.16 2.25 20151024 023543 23.81 2.25 20151024 023544 24.37 2.25 20151024 023545 24.13 2.18 20151024 023546 23.97 2.14 20151024 023547 23.75 2.07 20151024 023548 23.55 2.01 20151024 023549 23.36 1.95 20151024 023550 23.16 1.88 20151024 023551 22.99 1.82 20151024 023552 22.77 1.75 20151024 023553 22.55 1.69 20151024 023554 22.34 1.63 20151024 023555 22.14 1.57 20151024 023556 21.96 1.52 20151024 023557 21.84 1.49 20151024 023558 21.76 1.44 20151024 023559 21.56 1.41 20151024 023600 21.37 1.40 20151024 023601 21.14 1.40 20151024 023602 20.88 1.42 20151024 023603 20.59 1.45 20151024 023605 20.22 1.51 20151024 023606 19.86 1.58 20151024 023607 19.61 1.65 20151024 023608 19.49 1.72 20151024 023609 19.34 1.81 20151024 023610 19.20 1.91 20151024 023611 19.06 2.02 20151024 023612 19.24 2.09 20151024 023613 19.40 2.18 20151024 023614 19.50 2.26 20151024 023615 19.54 2.34 20151024 023616 19.45 2.41 20151024 023617 19.42 2.47 20151024 023618 19.44 2.53 20151024 023619 19.52 2.58 20151024 023620 19.65 2.63 20151024 023621 19.84 2.68 20151024 023622 20.08 2.72 20151024 023623 20.40 2.75 20151024 023624 20.58 2.75 20151024 023625 20.42 2.76 20151024 023626 20.20 2.77 20151024 023627 19.92 2.80 20151024 023628 19.57 2.83 20151024 023629 19.19 2.87 20151024 023630 18.74 2.91 20151024 023631 18.23 2.97 20151024 023632 17.78 3.01 20151024 023633 17.30 3.06 20151024 023634 16.76 3.10 20151024 023635 16.18 3.14 20151024 023636 15.56 3.16 20151024 023637 15.04 3.17 20151024 023638 14.51 3.16 20151024 023639 13.96 3.16 20151024 023640 13.37 3.15 20151024 023641 12.77 3.10 20151024 023642 12.06 3.05 20151024 023643 11.35 3.01 20151024 023644 10.73 2.97 20151024 023645 10.04 2.93 20151024 023646 9.39 2.90 20151024 023647 8.78 2.87 20151024 023648 8.32 2.85 20151024 023649 7.88 2.83 20151024 023650 7.46 2.75 20151024 023651 7.02 2.66 20151024 023652 6.62 2.58 20151024 023653 6.30 2.52 20151024 023654 5.97 2.46 20151024 023656 5.71 2.41 20151024 023657 5.45 2.36 20151024 023658 5.21 2.32 20151024 023659 5.04 2.29 20151024 023700 4.88 2.24 20151024 023701 4.80 2.21 20151024 023702 4.75 2.18 20151024 023703 4.82 2.19 20151024 023704 5.00 2.21 20151024 023705 5.28 2.24 20151024 023706 5.68 2.26 20151024 023707 6.19 2.30 20151024 023708 6.82 2.33 20151024 023709 7.82 2.40 20151024 023710 8.82 2.47 20151024 023711 9.96 2.54 20151024 023712 11.03 2.61 20151024 023713 12.26 2.69 20151024 023714 13.52 2.76 20151024 023715 14.75 2.84 20151024 023716 16.08 2.94 20151024 023717 17.21 3.03 20151024 023718 18.28 3.12 20151024 023719 19.37 3.23 20151024 023720 20.29 3.33 20151024 023721 21.13 3.43 20151024 023722 21.90 3.54 20151024 023723 22.75 3.68 20151024 023724 23.38 3.79 20151024 023725 23.95 3.91 20151024 023726 24.52 4.04 20151024 023727 24.93 4.15 20151024 023728 25.17 4.23 20151024 023729 25.46 4.30 20151024 023730 25.78 4.37 20151024 023731 26.21 4.45 20151024 023732 26.60 4.51 20151024 023733 27.00 4.56 20151024 023734 27.42 4.62 20151024 023735 27.85 4.66 20151024 023736 28.29 4.71 20151024 023737 28.89 4.78 20151024 023738 29.47 4.83 20151024 023739 30.09 4.88 20151024 023740 30.59 4.90 20151024 023741 30.98 4.90 20151024 023742 31.23 4.89 20151024 023743 31.37 4.88 20151024 023744 31.37 4.85 20151024 023745 31.25 4.82 20151024 023747 31.01 4.77 20151024 023748 30.60 4.69 20151024 023749 30.01 4.59 20151024 023750 29.39 4.48 20151024 023751 28.77 4.37 20151024 023752 28.05 4.26 20151024 023753 27.17 4.19 20151024 023754 26.33 4.12 20151024 023755 25.42 4.07 20151024 023756 24.74 4.04 20151024 023757 24.03 4.01 20151024 023758 23.40 4.00 20151024 023759 22.89 4.02 20151024 023800 22.46 4.04 20151024 023801 22.21 4.06 20151024 023802 22.05 4.09 20151024 023803 22.00 4.11 20151024 023804 21.94 4.13 20151024 023805 21.46 4.08 20151024 023806 21.00 4.04 20151024 023807 20.48 3.99 20151024 023808 19.84 3.93 20151024 023809 19.03 3.84 20151024 023810 18.39 3.76 20151024 023811 17.78 3.67 20151024 023812 17.22 3.59 20151024 023813 16.63 3.49 20151024 023814 16.16 3.40 20151024 023815 15.74 3.29 20151024 023816 15.30 3.20 20151024 023817 14.72 3.11 20151024 023818 14.28 3.05 20151024 023819 13.91 3.02 20151024 023820 13.66 2.99 20151024 023821 13.49 2.97 20151024 023822 13.45 2.95 20151024 023823 13.49 2.93 20151024 023824 13.60 2.91 20151024 023825 13.77 2.90 20151024 023826 13.96 2.89 20151024 023827 14.17 2.89 20151024 023828 14.21 2.91 20151024 023829 14.11 2.95 20151024 023830 13.93 3.00 20151024 023831 13.78 3.05 20151024 023832 13.60 3.11 20151024 023833 13.43 3.16 20151024 023834 13.30 3.21 20151024 023835 13.13 3.27 20151024 023837 12.98 3.33 20151024 023838 12.86 3.38 20151024 023839 12.71 3.44 20151024 023840 12.58 3.50 20151024 023842 12.13 3.66 20151024 023843 11.79 3.75 20151024 023844 11.45 3.83 20151024 023845 11.11 3.89 20151024 023846 10.65 3.96 20151024 023847 10.24 4.01 20151024 023848 9.76 4.06 20151024 023849 9.24 4.10 20151024 023850 8.70 4.14 20151024 023851 8.20 4.17 20151024 023852 7.82 4.22 20151024 023853 7.65 4.26 20151024 023854 7.44 4.31 20151024 023855 7.26 4.36 20151024 023856 7.09 4.41 20151024 023857 6.87 4.46 20151024 023858 6.68 4.51 20151024 023859 6.46 4.56 20151024 023900 6.28 4.61 20151024 023901 6.04 4.67 20151024 023902 5.86 4.71 20151024 023903 5.71 4.75 20151024 023904 5.74 4.77 20151024 023905 5.77 4.79 20151024 023906 5.81 4.80 20151024 023907 5.87 4.82 20151024 023908 5.92 4.83 20151024 023909 5.99 4.85 20151024 023910 6.06 4.86 20151024 023911 6.13 4.88 20151024 023912 6.23 4.89 20151024 023913 6.32 4.91 20151024 023914 6.41 4.92 20151024 023915 6.62 4.94 20151024 023916 6.82 4.95 20151024 023917 7.03 4.97 20151024 023918 7.18 4.99 20151024 023919 7.29 5.00 20151024 023920 7.42 5.02 20151024 023921 7.51 5.03 20151024 023922 7.58 5.05 20151024 023923 7.66 5.07 20151024 023924 7.72 5.08 20151024 023925 7.85 5.10 20151024 023926 7.96 5.11 20151024 023928 8.27 5.09 20151024 023929 8.63 5.08 20151024 023930 8.90 5.07 20151024 023931 9.20 5.06 20151024 023932 9.43 5.05 20151024 023933 9.64 5.05 20151024 023934 9.88 5.05 20151024 023935 10.06 5.06 20151024 023936 10.26 5.06 20151024 023937 10.41 5.07 20151024 023938 10.57 5.09 20151024 023939 10.35 5.09 20151024 023940 9.90 5.08 20151024 023941 9.41 5.08 20151024 023942 9.01 5.08 20151024 023943 8.54 5.08 20151024 023944 8.20 5.08 20151024 023945 7.86 5.07 20151024 023946 7.61 5.07 20151024 023947 7.41 5.07 20151024 023948 7.28 5.07 20151024 023949 7.24 5.07 20151024 023950 7.28 5.06 20151024 023951 7.30 5.06 20151024 023952 7.33 5.06 20151024 023953 7.34 5.05 20151024 023954 7.34 5.03 20151024 023955 7.31 5.02 20151024 023956 7.27 5.00 20151024 023957 7.21 4.98 20151024 023958 7.13 4.96 20151024 023959 7.04 4.93 20151024 024000 6.94 4.90 20151024 024001 6.80 4.88 20151024 024002 6.60 4.87 20151024 024003 6.36 4.88 20151024 024004 6.16 4.88 20151024 024005 6.03 4.90 20151024 024006 5.88 4.92 20151024 024007 5.66 4.92 20151024 024008 5.42 4.92 20151024 024009 5.13 4.92 20151024 024010 4.74 4.91 20151024 024011 4.38 4.89 20151024 024012 3.98 4.87 20151024 024013 3.91 4.85 20151024 024014 3.85 4.82 20151024 024015 3.74 4.81 20151024 024016 3.62 4.79 20151024 024017 3.63 4.78 20151024 024019 3.79 4.78 20151024 024020 3.90 4.78 20151024 024021 4.01 4.78 20151024 024022 4.08 4.78 20151024 024023 4.13 4.77 20151024 024024 4.15 4.77 20151024 024025 4.27 4.77 20151024 024026 4.39 4.76 20151024 024027 4.57 4.76 20151024 024028 4.74 4.76 20151024 024029 4.95 4.76 20151024 024030 5.13 4.75 20151024 024031 5.34 4.75 20151024 024032 5.52 4.75 20151024 024033 5.72 4.75 20151024 024034 5.86 4.75 20151024 024035 6.02 4.74 20151024 024036 6.19 4.73 20151024 024037 6.40 4.71 20151024 024038 6.57 4.70 20151024 024039 6.78 4.68 20151024 024040 6.95 4.66 20151024 024041 7.17 4.63 20151024 024042 7.34 4.60 20151024 024043 7.56 4.57 20151024 024044 7.78 4.53 20151024 024045 8.10 4.53 20151024 024046 8.43 4.52 20151024 024047 8.40 4.52 20151024 024048 8.38 4.53 20151024 024049 8.39 4.53 20151024 024050 8.48 4.53 20151024 024051 8.61 4.52 20151024 024052 8.81 4.51 20151024 024053 9.04 4.51 20151024 024054 9.38 4.49 20151024 024055 9.70 4.48 20151024 024056 10.17 4.46 20151024 024057 10.71 4.43 20151024 024058 10.28 4.39 20151024 024059 9.74 4.33 20151024 024100 9.32 4.28 20151024 024101 8.83 4.22 20151024 024102 8.48 4.18 20151024 024103 8.15 4.13 20151024 024104 7.97 4.09 20151024 024105 7.90 4.04 20151024 024106 8.04 4.00 20151024 024107 8.30 3.97 20151024 024109 8.84 3.93 20151024 024110 9.19 3.91 20151024 024111 9.56 3.89 20151024 024112 9.94 3.86 20151024 024113 10.30 3.83 20151024 024114 10.71 3.80 20151024 024115 11.22 3.78 20151024 024116 12.02 3.77 20151024 024117 12.73 3.76 20151024 024118 13.68 3.75 20151024 024119 14.46 3.75 20151024 024120 15.50 3.76 20151024 024121 15.30 3.79 20151024 024122 15.26 3.82 20151024 024123 15.17 3.85 20151024 024124 15.26 3.88 20151024 024125 15.41 3.90 20151024 024126 15.79 3.94 20151024 024127 16.24 3.96 20151024 024128 17.80 3.98 20151024 024129 19.34 3.99 20151024 024130 21.40 4.01 20151024 024131 23.91 4.03 20151024 024132 22.78 4.05 20151024 024133 22.01 4.07 20151024 024134 21.35 4.09 20151024 024135 20.68 4.12 20151024 024136 20.24 4.14 20151024 024137 19.86 4.16 20151024 024138 20.06 4.18 20151024 024139 20.57 4.20 20151024 024140 21.77 4.23 20151024 024141 23.17 4.24 20151024 024142 24.54 4.26 20151024 024143 22.63 4.25 20151024 024144 21.15 4.23 20151024 024145 19.34 4.22 20151024 024146 17.58 4.20 20151024 024147 16.22 4.19 20151024 024148 14.57 4.17 20151024 024149 13.32 4.17 20151024 024150 11.81 4.15 20151024 024151 10.39 4.13 20151024 024152 9.40 4.13 20151024 024153 8.69 4.11 20151024 024154 8.73 4.10 20151024 024155 8.81 4.10 20151024 024156 8.82 4.08 20151024 024157 8.82 4.07 20151024 024158 8.75 4.06 20151024 024200 8.67 4.06 20151024 024201 8.61 4.06 20151024 024202 8.53 4.07 20151024 024203 8.45 4.08 20151024 024204 8.39 4.09 20151024 024205 8.37 4.12 20151024 024206 8.39 4.15 20151024 024207 8.41 4.17 20151024 024208 8.44 4.18 20151024 024209 8.45 4.18 20151024 024210 8.47 4.18 20151024 024211 8.48 4.17 20151024 024212 8.49 4.15 20151024 024213 8.49 4.13 20151024 024214 8.68 4.10 20151024 024215 8.84 4.08 20151024 024216 8.68 4.08 20151024 024217 8.45 4.08 20151024 024218 8.31 4.08 20151024 024219 8.17 4.08 20151024 024220 8.01 4.08 20151024 024221 7.94 4.08 20151024 024222 7.86 4.08 20151024 024223 7.84 4.08 20151024 024224 7.88 4.08 20151024 024225 7.91 4.08 20151024 024226 8.00 4.08 20151024 024227 8.16 4.05 20151024 024228 8.28 4.02 20151024 024229 8.39 4.00 20151024 024230 8.67 3.99 20151024 024231 8.87 3.96 20151024 024232 9.08 3.94 20151024 024233 9.30 3.92 20151024 024234 9.51 3.89 20151024 024235 9.74 3.86 20151024 024236 9.96 3.83 20151024 024237 10.31 3.81 20151024 024238 10.85 3.82 20151024 024239 11.36 3.83 20151024 024240 11.84 3.85 20151024 024241 12.31 3.86 20151024 024242 12.72 3.87 20151024 024243 13.15 3.88 20151024 024244 13.57 3.90 20151024 024245 13.88 3.91 20151024 024246 14.17 3.92 20151024 024247 14.47 3.93 20151024 024248 14.73 3.92 20151024 024250 15.03 3.90 20151024 024251 15.29 3.88 20151024 024252 15.50 3.87 20151024 024253 15.73 3.85 20151024 024254 15.94 3.84 20151024 024255 16.11 3.83 20151024 024256 16.29 3.83 20151024 024257 16.45 3.82 20151024 024258 16.60 3.82 20151024 024259 16.71 3.82 20151024 024300 16.36 3.80 20151024 024301 15.99 3.79 20151024 024302 15.67 3.77 20151024 024303 15.30 3.74 20151024 024304 14.93 3.71 20151024 024305 14.64 3.69 20151024 024306 14.27 3.66 20151024 024307 13.90 3.63 20151024 024308 13.53 3.60 20151024 024309 13.23 3.58 20151024 024310 12.91 3.56 20151024 024311 12.67 3.55 20151024 024312 12.48 3.55 20151024 024313 12.24 3.54 20151024 024314 12.01 3.54 20151024 024315 11.82 3.54 20151024 024316 11.59 3.53 20151024 024317 11.37 3.53 20151024 024318 11.14 3.52 20151024 024319 11.00 3.52 20151024 024320 10.87 3.51 20151024 024321 10.96 3.51 20151024 024322 11.12 3.51 20151024 024323 11.26 3.52 20151024 024324 11.40 3.52 20151024 024325 11.52 3.53 20151024 024326 11.61 3.54 20151024 024327 11.70 3.55 20151024 024328 11.78 3.57 20151024 024329 11.84 3.59 20151024 024330 11.89 3.61 20151024 024331 11.91 3.63 20151024 024332 11.83 3.62 20151024 024333 11.81 3.61 20151024 024334 11.80 3.60 20151024 024335 11.82 3.59 20151024 024336 11.87 3.57 20151024 024337 11.78 3.55 20151024 024338 11.71 3.53 20151024 024339 11.67 3.50 20151024 024341 11.67 3.48 20151024 024342 11.68 3.46 20151024 024343 11.52 3.46 20151024 024344 11.27 3.45 20151024 024345 11.07 3.45 20151024 024346 10.97 3.45 20151024 024347 10.88 3.44 20151024 024348 10.81 3.44 20151024 024349 10.84 3.44 20151024 024350 10.93 3.43 20151024 024351 11.07 3.43 20151024 024352 11.27 3.43 20151024 024353 11.44 3.42 20151024 024354 11.23 3.40 20151024 024355 10.88 3.38 20151024 024356 10.36 3.37 20151024 024357 9.94 3.35 20151024 024358 9.66 3.35 20151024 024359 9.40 3.33 20151024 024400 9.19 3.33 20151024 024401 9.04 3.32 20151024 024402 8.95 3.32 20151024 024403 8.88 3.32 20151024 024404 8.03 3.31 20151024 024405 6.71 3.28 20151024 024406 5.71 3.26 20151024 024407 4.49 3.24 20151024 024408 3.29 3.20 20151024 024409 2.21 3.17 20151024 024410 1.51 3.14 20151024 024411 1.02 3.10 20151024 024412 1.49 3.06 20151024 024413 2.45 3.02 20151024 024414 3.42 3.00 20151024 024415 3.59 3.01 20151024 024416 3.87 3.02 20151024 024417 4.36 3.03 20151024 024418 4.91 3.04 20151024 024419 5.43 3.05 20151024 024420 5.89 3.05 20151024 024421 6.45 3.06 20151024 024422 6.97 3.07 20151024 024423 7.33 3.08 20151024 024426 8.67 3.09 20151024 024427 8.96 3.08 20151024 024428 9.34 3.07 20151024 024429 9.69 3.05 20151024 024430 9.96 3.04 20151024 024432 10.26 3.02 20151024 024433 10.42 2.99 20151024 024434 10.55 2.96 20151024 024435 10.65 2.92 20151024 024436 10.60 2.88 20151024 024437 10.13 2.84 20151024 024438 9.75 2.81 20151024 024439 9.29 2.77 20151024 024440 8.85 2.74 20151024 024441 8.44 2.72 20151024 024442 8.13 2.70 20151024 024443 7.79 2.68 20151024 024444 7.51 2.67 20151024 024445 7.31 2.66 20151024 024446 7.16 2.65 20151024 024447 7.18 2.66 20151024 024448 7.17 2.65 20151024 024449 7.25 2.64 20151024 024450 7.37 2.62 20151024 024451 7.46 2.60 20151024 024452 7.35 2.57 20151024 024453 7.23 2.55 20151024 024454 7.13 2.52 20151024 024455 6.99 2.50 20151024 024456 6.88 2.48 20151024 024457 6.75 2.47 20151024 024458 6.64 2.44 20151024 024459 6.57 2.42 20151024 024500 6.51 2.39 20151024 024501 6.49 2.37 20151024 024502 6.48 2.35 20151024 024503 6.51 2.33 20151024 024504 6.55 2.30 20151024 024505 6.63 2.28 20151024 024506 6.72 2.26 20151024 024507 6.84 2.24 20151024 024508 7.13 2.23 20151024 024509 7.52 2.23 20151024 024510 7.93 2.23 20151024 024511 8.35 2.22 20151024 024512 8.71 2.21 20151024 024513 9.06 2.20 20151024 024514 9.39 2.19 20151024 024515 9.66 2.18 20151024 024516 9.88 2.16 20151024 024517 10.05 2.14 20151024 024518 9.90 2.12 20151024 024519 9.45 2.09 20151024 024520 9.05 2.07 20151024 024522 8.64 2.05 20151024 024523 8.26 2.03 20151024 024524 7.96 2.02 20151024 024525 7.62 2.01 20151024 024526 7.29 1.99 20151024 024527 6.98 1.98 20151024 024528 6.70 1.98 20151024 024529 6.52 1.97 20151024 024530 6.67 1.97 20151024 024531 6.86 1.97 20151024 024532 7.11 1.96 20151024 024533 7.33 1.96 20151024 024534 7.54 1.96 20151024 024535 7.70 1.96 20151024 024536 7.90 1.96 20151024 024537 8.07 1.95 20151024 024538 8.24 1.95 20151024 024539 8.39 1.95 20151024 024540 8.24 1.95 20151024 024541 8.06 1.94 20151024 024542 7.85 1.94 20151024 024543 7.65 1.94 20151024 024544 7.47 1.94 20151024 024545 7.29 1.93 20151024 024546 7.14 1.93 20151024 024547 7.03 1.93 20151024 024548 6.90 1.93 20151024 024549 6.78 1.92 20151024 024550 6.67 1.93 20151024 024551 6.57 1.95 20151024 024552 6.36 1.97 20151024 024553 6.18 1.98 20151024 024554 5.99 1.99 20151024 024555 5.80 2.00 20151024 024556 5.63 2.01 20151024 024557 5.46 2.02 20151024 024558 5.31 2.03 20151024 024559 5.16 2.03 20151024 024600 5.05 2.03 20151024 024601 4.77 2.02 20151024 024602 4.50 2.01 20151024 024603 4.23 2.00 20151024 024604 3.97 1.99 20151024 024605 3.71 1.98 20151024 024606 3.50 1.97 20151024 024607 3.23 1.96 20151024 024608 2.97 1.95 20151024 024609 2.68 1.94 20151024 024610 2.41 1.93 20151024 024611 2.38 1.92 20151024 024613 2.43 1.92 20151024 024614 2.51 1.92 20151024 024615 2.63 1.92 20151024 024616 2.74 1.93 20151024 024617 2.86 1.93 20151024 024618 2.98 1.93 20151024 024619 3.10 1.94 20151024 024620 3.19 1.94 20151024 024621 3.32 1.94 20151024 024622 3.41 1.95 20151024 024623 3.50 1.97 20151024 024624 3.62 1.98 20151024 024625 3.77 1.99 20151024 024626 3.95 2.00 20151024 024627 4.12 2.01 20151024 024628 4.34 2.02 20151024 024629 4.59 2.02 20151024 024630 4.84 2.02 20151024 024631 5.12 2.02 20151024 024632 5.35 2.02 20151024 024633 5.36 2.04 20151024 024634 5.37 2.06 20151024 024635 5.41 2.08 20151024 024636 5.49 2.10 20151024 024637 5.61 2.13 20151024 024638 5.74 2.15 20151024 024639 5.88 2.18 20151024 024640 6.08 2.20 20151024 024641 6.27 2.23 20151024 024642 6.44 2.25 20151024 024643 6.77 2.26 20151024 024644 7.07 2.26 20151024 024645 7.37 2.27 20151024 024646 7.72 2.27 20151024 024647 8.02 2.28 20151024 024648 8.33 2.28 20151024 024649 8.64 2.29 20151024 024650 8.96 2.29 20151024 024651 9.27 2.30 20151024 024652 9.60 2.30 20151024 024653 9.74 2.32 20151024 024654 9.66 2.35 20151024 024655 9.57 2.37 20151024 024656 9.48 2.40 20151024 024657 9.37 2.43 20151024 024658 9.30 2.45 20151024 024659 9.21 2.47 20151024 024700 9.17 2.48 20151024 024701 9.12 2.50 20151024 024702 9.08 2.51 20151024 024704 9.23 2.51 20151024 024705 9.53 2.52 20151024 024706 9.83 2.52 20151024 024707 10.09 2.53 20151024 024708 10.44 2.54 20151024 024709 10.75 2.55 20151024 024710 11.06 2.56 20151024 024711 11.42 2.58 20151024 024712 11.73 2.60 20151024 024713 12.04 2.62 20151024 024714 12.35 2.63 20151024 024715 12.67 2.64 20151024 024716 12.96 2.64 20151024 024717 13.24 2.65 20151024 024718 13.51 2.65 20151024 024719 13.69 2.65 20151024 024720 13.82 2.65 20151024 024721 13.94 2.66 20151024 024722 14.04 2.66 20151024 024723 14.09 2.66 20151024 024724 14.13 2.67 20151024 024725 13.95 2.68 20151024 024726 13.73 2.69 20151024 024727 13.52 2.70 20151024 024728 13.31 2.71 20151024 024729 13.15 2.72 20151024 024730 13.00 2.73 20151024 024731 12.87 2.73 20151024 024732 12.76 2.73 20151024 024733 12.67 2.73 20151024 024734 12.61 2.73 20151024 024735 12.62 2.71 20151024 024736 12.66 2.68 20151024 024737 12.68 2.64 20151024 024738 12.68 2.61 20151024 024739 12.67 2.58 20151024 024740 12.63 2.55 20151024 024741 12.58 2.52 20151024 024742 12.57 2.51 20151024 024743 12.56 2.51 20151024 024744 12.55 2.51 20151024 024745 12.54 2.52 20151024 024746 12.53 2.55 20151024 024747 12.53 2.58 20151024 024748 12.54 2.60 20151024 024749 12.56 2.61 20151024 024750 12.58 2.62 20151024 024751 12.62 2.63 20151024 024752 12.68 2.63 20151024 024754 12.74 2.63 20151024 024755 12.81 2.63 20151024 024756 12.85 2.62 20151024 024757 12.68 2.62 20151024 024758 12.48 2.63 20151024 024759 12.25 2.63 20151024 024800 12.01 2.64 20151024 024801 11.74 2.64 20151024 024802 11.45 2.65 20151024 024803 11.15 2.65 20151024 024804 10.78 2.66 20151024 024805 10.55 2.66 20151024 024806 10.37 2.67 20151024 024807 10.83 2.68 20151024 024808 11.29 2.70 20151024 024809 11.76 2.71 20151024 024810 12.23 2.73 20151024 024811 12.75 2.74 20151024 024812 13.23 2.76 20151024 024813 13.71 2.77 20151024 024814 14.19 2.79 20151024 024815 14.68 2.81 20151024 024816 15.17 2.83 20151024 024817 15.10 2.82 20151024 024818 15.04 2.82 20151024 024819 14.93 2.82 20151024 024820 14.83 2.82 20151024 024821 14.74 2.82 20151024 024822 14.64 2.82 20151024 024823 14.55 2.82 20151024 024824 14.45 2.82 20151024 024825 14.40 2.83 20151024 024826 14.31 2.83 20151024 024827 14.29 2.82 20151024 024828 14.32 2.80 20151024 024829 14.15 2.77 20151024 024830 13.99 2.75 20151024 024831 13.84 2.72 20151024 024832 13.68 2.70 20151024 024833 13.53 2.68 20151024 024834 13.34 2.66 20151024 024835 13.20 2.64 20151024 024836 13.06 2.62 20151024 024837 12.85 2.63 20151024 024838 12.62 2.64 20151024 024839 12.43 2.65 20151024 024840 12.27 2.66 20151024 024841 12.17 2.67 20151024 024842 12.07 2.67 20151024 024843 12.01 2.66 20151024 024845 11.99 2.66 20151024 024846 11.99 2.65 20151024 024847 12.02 2.63 20151024 024848 12.10 2.61 20151024 024849 12.22 2.58 20151024 024850 12.33 2.56 20151024 024851 12.45 2.53 20151024 024852 12.57 2.51 20151024 024853 12.68 2.48 20151024 024854 12.67 2.47 20151024 024855 12.68 2.46 20151024 024856 12.67 2.45 20151024 024857 12.72 2.45 20151024 024858 12.71 2.44 20151024 024859 12.43 2.44 20151024 024900 12.16 2.43 20151024 024901 11.90 2.43 20151024 024902 11.67 2.42 20151024 024903 11.44 2.42 20151024 024904 11.23 2.41 20151024 024905 11.04 2.41 20151024 024906 10.86 2.41 20151024 024907 10.71 2.40 20151024 024908 10.60 2.40 20151024 024909 10.63 2.41 20151024 024910 10.66 2.42 20151024 024911 10.71 2.42 20151024 024912 10.79 2.43 20151024 024913 10.84 2.43 20151024 024914 10.90 2.43 20151024 024915 10.96 2.43 20151024 024916 11.02 2.42 20151024 024917 11.08 2.42 20151024 024918 11.15 2.42 20151024 024919 11.28 2.42 20151024 024920 11.41 2.42 20151024 024921 11.53 2.41 20151024 024922 11.66 2.41 20151024 024923 11.78 2.40 20151024 024924 11.90 2.39 20151024 024925 12.02 2.38 20151024 024926 12.13 2.37 20151024 024927 12.24 2.36 20151024 024928 12.34 2.34 20151024 024929 12.45 2.34 20151024 024930 12.56 2.34 20151024 024931 12.67 2.34 20151024 024932 12.78 2.33 20151024 024933 12.90 2.32 20151024 024935 13.02 2.32 20151024 024936 13.14 2.31 20151024 024937 13.28 2.29 20151024 024938 13.41 2.28 20151024 024939 13.56 2.26 20151024 024940 13.50 2.24 20151024 024941 13.37 2.21 20151024 024942 13.21 2.18 20151024 024943 13.03 2.16 20151024 024944 12.88 2.14 20151024 024945 12.75 2.12 20151024 024946 12.69 2.10 20151024 024947 12.60 2.08 20151024 024948 12.53 2.06 20151024 024949 12.49 2.03 20151024 024950 12.39 2.01 20151024 024951 12.25 2.00 20151024 024952 12.10 1.98 20151024 024953 11.93 1.97 20151024 024954 11.76 1.95 20151024 024955 11.58 1.94 20151024 024956 11.39 1.93 20151024 024957 11.19 1.91 20151024 024958 10.99 1.90 20151024 024959 10.78 1.88 20151024 025000 10.75 1.87 20151024 025001 10.85 1.86 20151024 025002 10.96 1.85 20151024 025003 11.06 1.84 20151024 025004 11.17 1.83 20151024 025005 11.28 1.82 20151024 025006 11.38 1.81 20151024 025007 11.49 1.80 20151024 025008 11.61 1.78 20151024 025009 11.70 1.76 20151024 025010 11.77 1.74 20151024 025011 11.81 1.73 20151024 025012 11.84 1.71 20151024 025013 11.86 1.70 20151024 025014 11.88 1.69 20151024 025015 11.90 1.68 20151024 025016 11.91 1.66 20151024 025017 11.91 1.66 20151024 025018 11.91 1.65 20151024 025019 11.91 1.64 20151024 025020 11.72 1.64 20151024 025021 11.27 1.64 20151024 025022 10.84 1.64 20151024 025023 10.44 1.64 20151024 025024 10.06 1.65 20151024 025026 9.73 1.65 20151024 025027 9.44 1.65 20151024 025028 9.23 1.64 20151024 025029 9.10 1.64 20151024 025030 9.02 1.64 20151024 025031 9.06 1.64 20151024 025032 9.13 1.63 20151024 025033 9.18 1.62 20151024 025034 9.22 1.61 20151024 025035 9.19 1.61 20151024 025036 9.12 1.61 20151024 025037 9.06 1.61 20151024 025038 9.01 1.61 20151024 025039 8.97 1.61 20151024 025040 8.93 1.61 20151024 025041 8.82 1.62 20151024 025042 8.41 1.64 20151024 025043 8.01 1.66 20151024 025044 7.63 1.68 20151024 025045 7.26 1.70 20151024 025046 6.91 1.71 20151024 025047 6.57 1.73 20151024 025048 6.24 1.74 20151024 025049 5.94 1.75 20151024 025050 5.65 1.76 20151024 025051 5.44 1.77 20151024 025052 5.49 1.76 20151024 025053 5.54 1.75 20151024 025054 5.60 1.74 20151024 025055 5.65 1.73 20151024 025056 5.71 1.73 20151024 025057 5.78 1.73 20151024 025058 5.83 1.72 20151024 025059 5.91 1.72 20151024 025100 5.99 1.73 20151024 025101 6.08 1.73 20151024 025102 6.00 1.76 20151024 025103 5.95 1.78 20151024 025104 5.93 1.80 20151024 025105 5.94 1.82 20151024 025106 5.98 1.84 20151024 025107 6.04 1.86 20151024 025108 6.11 1.88 20151024 025109 6.20 1.89 20151024 025110 6.31 1.90 20151024 025111 6.42 1.92 20151024 025112 6.65 1.90 20151024 025113 6.89 1.89 20151024 025114 7.17 1.88 20151024 025115 7.48 1.87 20151024 025117 7.80 1.86 20151024 025118 8.15 1.86 20151024 025119 8.51 1.85 20151024 025120 8.89 1.85 20151024 025122 9.70 1.85 20151024 025123 9.60 1.85 20151024 025124 9.47 1.86 20151024 025125 9.37 1.86 20151024 025126 9.27 1.86 20151024 025127 9.19 1.86 20151024 025128 9.09 1.87 20151024 025129 8.98 1.87 20151024 025130 8.90 1.88 20151024 025131 8.85 1.88 20151024 025132 8.82 1.88 20151024 025133 8.78 1.88 20151024 025134 8.73 1.88 20151024 025135 8.67 1.88 20151024 025136 8.60 1.89 20151024 025137 8.53 1.89 20151024 025138 8.45 1.89 20151024 025139 8.36 1.90 20151024 025140 8.25 1.90 20151024 025141 8.14 1.90 20151024 025142 8.02 1.91 20151024 025143 8.41 1.91 20151024 025144 8.91 1.91 20151024 025145 9.40 1.92 20151024 025146 9.88 1.92 20151024 025147 10.34 1.92 20151024 025148 10.79 1.93 20151024 025149 11.23 1.93 20151024 025150 11.65 1.93 20151024 025151 12.08 1.94 20151024 025152 12.49 1.94 20151024 025153 12.71 1.95 20151024 025154 12.91 1.95 20151024 025155 12.95 1.95 20151024 025156 12.98 1.95 20151024 025157 13.00 1.96 20151024 025158 13.09 1.96 20151024 025159 13.07 1.96 20151024 025200 13.03 1.97 20151024 025201 12.98 1.97 20151024 025202 12.91 1.97 20151024 025203 12.64 1.98 20151024 025204 12.34 2.00 20151024 025205 12.06 2.01 20151024 025207 11.89 2.02 20151024 025208 11.64 2.03 20151024 025209 11.41 2.04 20151024 025210 11.19 2.05 20151024 025211 10.99 2.05 20151024 025212 10.80 2.06 20151024 025213 10.62 2.06 20151024 025214 10.62 2.05 20151024 025215 10.58 2.04 20151024 025216 10.56 2.03 20151024 025217 10.56 2.02 20151024 025218 10.57 2.02 20151024 025219 10.59 2.01 20151024 025220 10.62 2.01 20151024 025221 10.72 2.01 20151024 025222 10.76 2.01 20151024 025223 10.96 2.01 20151024 025224 10.89 2.01 20151024 025225 10.76 2.01 20151024 025226 10.62 2.02 20151024 025227 10.50 2.02 20151024 025228 10.35 2.03 20151024 025229 10.26 2.03 20151024 025230 10.14 2.04 20151024 025231 10.02 2.05 20151024 025232 9.91 2.07 20151024 025233 9.80 2.08 20151024 025234 9.63 2.08 20151024 025235 9.46 2.08 20151024 025236 9.28 2.08 20151024 025237 9.10 2.07 20151024 025238 8.90 2.06 20151024 025239 8.69 2.05 20151024 025240 8.48 2.04 20151024 025241 8.25 2.03 20151024 025242 8.01 2.01 20151024 025243 7.77 2.00 20151024 025244 7.71 1.99 20151024 025245 7.78 1.99 20151024 025246 7.86 1.99 20151024 025247 7.95 1.99 20151024 025248 8.05 1.99 20151024 025249 8.17 1.99 20151024 025250 8.20 1.99 20151024 025251 8.23 1.98 20151024 025252 8.27 1.98 20151024 025253 8.34 1.98 20151024 025254 8.25 1.97 20151024 025255 8.07 1.95 20151024 025256 7.91 1.93 20151024 025258 7.78 1.91 20151024 025259 7.66 1.89 20151024 025300 7.58 1.87 20151024 025301 7.49 1.84 20151024 025302 7.43 1.82 20151024 025303 7.39 1.80 20151024 025304 7.37 1.78 20151024 025305 7.33 1.78 20151024 025306 7.28 1.79 20151024 025307 7.21 1.79 20151024 025308 7.11 1.80 20151024 025309 7.00 1.80 20151024 025310 6.86 1.80 20151024 025311 6.72 1.81 20151024 025312 6.54 1.81 20151024 025313 6.34 1.80 20151024 025314 6.13 1.80 20151024 025315 5.91 1.79 20151024 025316 5.70 1.78 20151024 025317 5.53 1.78 20151024 025318 5.39 1.78 20151024 025319 5.31 1.78 20151024 025320 5.26 1.78 20151024 025321 5.23 1.78 20151024 025322 5.20 1.79 20151024 025323 5.23 1.79 20151024 025324 5.28 1.79 20151024 025325 5.33 1.79 20151024 025326 5.34 1.79 20151024 025327 5.33 1.79 20151024 025328 5.29 1.80 20151024 025329 5.26 1.80 20151024 025330 5.21 1.80 20151024 025331 5.15 1.80 20151024 025332 5.08 1.81 20151024 025333 4.99 1.81 20151024 025334 4.90 1.81 20151024 025335 4.88 1.81 20151024 025336 4.91 1.82 20151024 025337 4.94 1.82 20151024 025338 4.97 1.82 20151024 025339 5.00 1.83 20151024 025340 5.03 1.83 20151024 025341 5.06 1.83 20151024 025342 5.09 1.83 20151024 025343 5.12 1.84 20151024 025344 5.15 1.84 20151024 025345 5.13 1.83 20151024 025346 5.18 1.81 20151024 025348 5.26 1.79 20151024 025349 5.36 1.78 20151024 025350 5.43 1.77 20151024 025351 5.58 1.75 20151024 025352 5.74 1.74 20151024 025353 5.93 1.74 20151024 025354 6.13 1.73 20151024 025355 6.27 1.72 20151024 025356 6.50 1.73 20151024 025357 6.70 1.75 20151024 025358 6.87 1.77 20151024 025359 7.02 1.79 20151024 025400 7.10 1.80 20151024 025401 7.20 1.82 20151024 025402 7.28 1.83 20151024 025403 7.33 1.84 20151024 025404 7.35 1.85 20151024 025405 7.35 1.86 20151024 025406 7.27 1.87 20151024 025407 7.15 1.87 20151024 025408 7.03 1.87 20151024 025409 6.92 1.87 20151024 025410 6.82 1.87 20151024 025411 6.72 1.87 20151024 025412 6.63 1.87 20151024 025413 6.54 1.88 20151024 025414 6.51 1.88 20151024 025415 6.49 1.88 20151024 025416 6.67 1.88 20151024 025417 6.94 1.88 20151024 025418 7.20 1.88 20151024 025419 7.45 1.88 20151024 025420 7.66 1.88 20151024 025421 7.89 1.88 20151024 025422 8.09 1.88 20151024 025423 8.29 1.88 20151024 025424 8.47 1.88 20151024 025425 8.64 1.88 20151024 025426 8.67 1.88 20151024 025427 8.63 1.87 20151024 025428 8.59 1.86 20151024 025429 8.56 1.85 20151024 025430 8.53 1.84 20151024 025431 8.51 1.84 20151024 025432 8.49 1.84 20151024 025433 8.48 1.84 20151024 025434 8.46 1.84 20151024 025435 8.45 1.84 20151024 025436 8.56 1.83 20151024 025437 8.73 1.83 20151024 025439 8.91 1.81 20151024 025440 9.08 1.80 20151024 025441 9.27 1.79 20151024 025442 9.46 1.77 20151024 025443 9.62 1.76 20151024 025444 9.76 1.74 20151024 025445 9.91 1.73 20151024 025446 10.02 1.72 20151024 025447 9.91 1.72 20151024 025448 9.66 1.72 20151024 025449 9.43 1.72 20151024 025450 9.23 1.72 20151024 025451 9.03 1.72 20151024 025452 8.84 1.72 20151024 025453 8.67 1.71 20151024 025454 8.52 1.71 20151024 025455 8.38 1.70 20151024 025456 8.26 1.69 20151024 025457 8.21 1.70 20151024 025458 8.22 1.70 20151024 025459 8.23 1.71 20151024 025500 8.26 1.72 20151024 025501 8.31 1.72 20151024 025502 8.37 1.73 20151024 025503 8.46 1.73 20151024 025504 8.55 1.73 20151024 025505 8.68 1.73 20151024 025506 8.83 1.72 20151024 025507 9.09 1.73 20151024 025508 9.37 1.74 20151024 025509 9.68 1.75 20151024 025510 9.99 1.77 20151024 025511 10.26 1.79 20151024 025512 10.48 1.80 20151024 025513 10.70 1.82 20151024 025514 10.88 1.83 20151024 025515 11.03 1.84 20151024 025516 11.16 1.85 20151024 025517 11.00 1.85 20151024 025518 10.74 1.85 20151024 025519 10.47 1.85 20151024 025520 10.25 1.85 20151024 025521 10.08 1.86 20151024 025522 9.94 1.86 20151024 025523 9.84 1.87 20151024 025524 9.79 1.87 20151024 025525 9.78 1.88 20151024 025526 9.81 1.89 20151024 025527 9.85 1.90 20151024 025528 9.96 1.90 20151024 025530 10.05 1.90 20151024 025531 10.13 1.90 20151024 025532 10.20 1.90 20151024 025533 10.22 1.90 20151024 025534 10.26 1.90 20151024 025535 10.28 1.90 20151024 025536 10.29 1.90 20151024 025537 10.27 1.90 20151024 025538 10.13 1.90 20151024 025539 9.91 1.90 20151024 025540 9.67 1.90 20151024 025541 9.43 1.90 20151024 025542 9.20 1.90 20151024 025543 8.97 1.90 20151024 025544 8.74 1.91 20151024 025545 8.52 1.91 20151024 025546 8.30 1.91 20151024 025547 8.07 1.91 20151024 025548 8.11 1.91 20151024 025549 8.30 1.91 20151024 025550 8.50 1.91 20151024 025551 8.68 1.91 20151024 025552 8.87 1.91 20151024 025553 9.06 1.91 20151024 025554 9.24 1.91 20151024 025555 9.42 1.91 20151024 025556 9.59 1.91 20151024 025557 9.77 1.91 20151024 025558 9.69 1.91 20151024 025559 9.43 1.91 20151024 025600 9.18 1.91 20151024 025601 8.93 1.91 20151024 025602 8.68 1.91 20151024 025603 8.44 1.91 20151024 025604 8.20 1.91 20151024 025605 7.97 1.91 20151024 025606 7.74 1.91 20151024 025607 7.51 1.91 20151024 025608 7.40 1.91 20151024 025609 7.37 1.91 20151024 025610 7.35 1.91 20151024 025611 7.35 1.91 20151024 025612 7.35 1.91 20151024 025613 7.36 1.91 20151024 025614 7.37 1.91 20151024 025615 7.38 1.91 20151024 025616 7.40 1.91 20151024 025617 7.42 1.91 20151024 025618 7.40 1.91 20151024 025620 7.36 1.91 20151024 025621 7.32 1.91 20151024 025622 7.28 1.91 20151024 025623 7.25 1.91 20151024 025624 7.22 1.92 20151024 025625 7.19 1.92 20151024 025626 7.16 1.92 20151024 025627 7.14 1.92 20151024 025628 7.12 1.92 20151024 025629 6.97 1.91 20151024 025630 6.75 1.90 20151024 025631 6.55 1.88 20151024 025632 6.36 1.86 20151024 025633 6.20 1.84 20151024 025634 6.01 1.82 20151024 025635 5.87 1.80 20151024 025636 5.74 1.77 20151024 025637 5.58 1.75 20151024 025638 5.38 1.74 20151024 025639 5.15 1.75 20151024 025640 4.94 1.77 20151024 025641 4.79 1.80 20151024 025642 4.70 1.82 20151024 025643 4.63 1.84 20151024 025644 4.62 1.86 20151024 025645 4.64 1.88 20151024 025646 4.69 1.90 20151024 025647 4.75 1.91 20151024 025648 4.81 1.93 20151024 025649 4.90 1.94 20151024 025650 4.99 1.94 20151024 025651 5.11 1.94 20151024 025652 5.24 1.94 20151024 025653 5.35 1.94 20151024 025654 5.51 1.94 20151024 025655 5.69 1.94 20151024 025656 5.88 1.94 20151024 025657 6.10 1.95 20151024 025658 6.29 1.95 20151024 025659 6.43 1.94 20151024 025700 6.49 1.92 20151024 025701 6.58 1.90 20151024 025702 6.65 1.88 20151024 025703 6.80 1.86 20151024 025704 6.97 1.84 20151024 025705 7.10 1.82 20151024 025706 7.16 1.79 20151024 025707 7.26 1.78 20151024 025708 7.31 1.76 20151024 025709 7.31 1.76 20151024 025711 7.29 1.78 20151024 025712 7.27 1.81 20151024 025713 7.29 1.83 20151024 025714 7.28 1.85 20151024 025715 7.28 1.87 20151024 025716 7.28 1.90 20151024 025717 7.29 1.92 20151024 025718 7.33 1.94 20151024 025719 7.35 1.96 20151024 025720 7.06 1.97 20151024 025721 6.56 1.96 20151024 025722 6.04 1.95 20151024 025723 5.55 1.95 20151024 025724 5.02 1.95 20151024 025725 4.48 1.95 20151024 025726 3.94 1.95 20151024 025727 3.38 1.95 20151024 025728 2.88 1.95 20151024 025729 2.34 1.96 20151024 025730 1.92 1.97 20151024 025731 1.57 1.98 20151024 025732 1.21 1.99 20151024 025733 0.92 2.00 20151024 025734 0.61 2.00 20151024 025735 0.38 2.01 20151024 025736 0.17 2.01 20151024 025737 0.11 2.01 20151024 025738 0.29 2.01 20151024 025739 0.47 2.02 20151024 025740 0.54 2.02 20151024 025741 0.54 2.02 20151024 025742 0.52 2.02 20151024 025743 0.54 2.03 20151024 025744 0.52 2.03 20151024 025745 0.49 2.03 20151024 025746 0.48 2.04 20151024 025747 0.49 2.04 20151024 025748 0.57 2.04 20151024 025749 0.65 2.04 20151024 025750 0.65 2.04 20151024 025751 0.68 2.04 20151024 025752 0.81 2.04 20151024 025753 0.94 2.03 20151024 025754 1.19 2.03 20151024 025755 1.49 2.04 20151024 025756 1.81 2.04 20151024 025757 2.15 2.04 20151024 025758 2.52 2.05 20151024 025759 2.80 2.05 20151024 025800 3.30 2.07 20151024 025802 3.88 2.08 20151024 025803 4.24 2.08 20151024 025804 4.57 2.08 20151024 025805 4.89 2.09 20151024 025806 5.16 2.09 20151024 025807 5.40 2.09 20151024 025808 5.59 2.10 20151024 025809 5.74 2.10 20151024 025810 5.93 2.10 20151024 025811 5.76 2.11 20151024 025812 5.41 2.11 20151024 025813 5.04 2.11 20151024 025814 4.66 2.11 20151024 025815 4.27 2.12 20151024 025816 3.97 2.12 20151024 025817 3.56 2.12 20151024 025818 3.15 2.12 20151024 025819 2.75 2.13 20151024 025820 2.36 2.13 20151024 025821 2.06 2.13 20151024 025822 1.73 2.12 20151024 025823 1.64 2.12 20151024 025824 1.85 2.12 20151024 025825 2.29 2.12 20151024 025826 2.87 2.13 20151024 025827 3.43 2.13 20151024 025828 4.12 2.14 20151024 025829 4.85 2.14 20151024 025830 5.30 2.15 20151024 025831 5.05 2.14 20151024 025832 4.53 2.12 20151024 025833 4.19 2.11 20151024 025834 3.65 2.09 20151024 025835 3.10 2.08 20151024 025836 2.54 2.07 20151024 025837 1.96 2.06 20151024 025838 1.37 2.06 20151024 025839 0.99 2.05 20151024 025840 0.39 2.04 20151024 025841 0.59 2.06 20151024 025842 1.73 2.08 20151024 025843 2.90 2.09 20151024 025844 3.86 2.11 20151024 025845 5.07 2.12 20151024 025846 6.30 2.14 20151024 025847 7.57 2.15 20151024 025848 8.86 2.16 20151024 025849 10.18 2.17 20151024 025850 11.55 2.18 20151024 025852 11.98 2.18 20151024 025853 12.21 2.19 20151024 025854 12.41 2.19 20151024 025855 12.59 2.19 20151024 025856 12.73 2.19 20151024 025857 12.86 2.19 20151024 025858 12.79 2.19 20151024 025859 12.37 2.20 20151024 025900 11.99 2.21 20151024 025901 11.55 2.22 20151024 025902 11.18 2.23 20151024 025903 11.01 2.25 20151024 025904 11.08 2.27 20151024 025905 11.15 2.28 20151024 025906 11.32 2.29 20151024 025907 11.59 2.30 20151024 025908 11.92 2.30 20151024 025909 12.32 2.31 20151024 025910 12.77 2.30 20151024 025911 13.33 2.30 20151024 025912 13.34 2.30 20151024 025913 12.67 2.32 20151024 025914 12.15 2.33 20151024 025915 11.76 2.34 20151024 025916 11.53 2.36 20151024 025917 11.44 2.37 20151024 025918 11.46 2.39 20151024 025919 11.64 2.40 20151024 025920 11.95 2.42 20151024 025921 12.38 2.43 20151024 025922 12.98 2.43 20151024 025923 13.76 2.43 20151024 025924 14.60 2.42 20151024 025925 15.37 2.42 20151024 025926 15.65 2.41 20151024 025927 15.93 2.41 20151024 025928 16.20 2.41 20151024 025929 16.46 2.41 20151024 025930 16.73 2.41 20151024 025931 17.00 2.41 20151024 025932 17.24 2.42 20151024 025933 16.91 2.43 20151024 025934 16.57 2.43 20151024 025935 16.23 2.43 20151024 025936 15.90 2.42 20151024 025937 15.59 2.42 20151024 025938 15.29 2.41 20151024 025939 15.02 2.39 20151024 025940 14.97 2.38 20151024 025941 14.76 2.36 20151024 025943 14.39 2.35 20151024 025944 13.76 2.37 20151024 025945 13.18 2.38 20151024 025946 12.65 2.40 20151024 025947 12.16 2.42 20151024 025948 11.73 2.45 20151024 025949 11.43 2.48 20151024 025950 11.09 2.51 20151024 025951 10.82 2.55 20151024 025952 10.61 2.59 20151024 025953 10.15 2.61 20151024 025954 9.34 2.60 20151024 025955 8.62 2.60 20151024 025956 7.99 2.60 20151024 025957 7.58 2.60 20151024 025958 7.22 2.60 20151024 025959 6.97 2.60 20151024 030000 6.88 2.61 20151024 030001 6.97 2.61 20151024 030002 7.22 2.62 20151024 030003 7.68 2.63 20151024 030004 8.35 2.62 20151024 030005 9.01 2.61 20151024 030006 9.56 2.60 20151024 030007 10.20 2.59 20151024 030008 10.81 2.57 20151024 030009 11.41 2.56 20151024 030010 12.00 2.54 20151024 030011 12.56 2.52 20151024 030012 13.11 2.50 20151024 030013 13.55 2.48 20151024 030014 13.68 2.48 20151024 030015 13.79 2.47 20151024 030016 13.81 2.47 20151024 030017 13.90 2.47 20151024 030018 13.98 2.46 20151024 030019 14.05 2.45 20151024 030020 13.93 2.46 20151024 030021 13.81 2.47 20151024 030022 13.69 2.49 20151024 030023 13.53 2.50 20151024 030024 13.28 2.50 20151024 030025 13.05 2.51 20151024 030026 12.84 2.51 20151024 030027 12.65 2.51 20151024 030028 12.47 2.51 20151024 030029 12.30 2.50 20151024 030030 12.16 2.50 20151024 030031 12.03 2.49 20151024 030033 11.91 2.49 20151024 030034 11.81 2.48 20151024 030035 11.69 2.48 20151024 030036 11.59 2.48 20151024 030037 11.44 2.48 20151024 030038 11.28 2.48 20151024 030039 11.10 2.48 20151024 030040 10.92 2.49 20151024 030041 10.72 2.49 20151024 030042 10.51 2.49 20151024 030043 10.29 2.49 20151024 030044 10.06 2.49 20151024 030045 9.81 2.49 20151024 030046 9.57 2.50 20151024 030047 9.38 2.50 20151024 030048 9.23 2.49 20151024 030049 9.11 2.49 20151024 030050 9.02 2.48 20151024 030051 8.97 2.47 20151024 030052 8.96 2.46 20151024 030053 8.98 2.45 20151024 030054 9.03 2.44 20151024 030055 8.90 2.44 20151024 030056 8.83 2.43 20151024 030057 8.76 2.42 20151024 030058 8.70 2.41 20151024 030059 8.65 2.40 20151024 030100 8.60 2.40 20151024 030101 8.56 2.39 20151024 030102 8.52 2.38 20151024 030103 8.51 2.37 20151024 030104 8.50 2.36 20151024 030105 8.66 2.35 20151024 030106 8.82 2.34 20151024 030107 8.98 2.33 20151024 030108 9.14 2.33 20151024 030109 9.30 2.32 20151024 030110 9.47 2.32 20151024 030111 9.63 2.31 20151024 030112 9.63 2.32 20151024 030113 9.44 2.32 20151024 030114 9.24 2.33 20151024 030115 8.77 2.34 20151024 030116 8.37 2.34 20151024 030117 7.90 2.35 20151024 030118 7.46 2.35 20151024 030119 7.06 2.35 20151024 030120 6.69 2.35 20151024 030121 6.37 2.35 20151024 030122 6.10 2.34 20151024 030124 5.87 2.34 20151024 030125 5.69 2.33 20151024 030126 5.63 2.33 20151024 030127 5.65 2.34 20151024 030128 5.70 2.35 20151024 030129 5.78 2.36 20151024 030130 5.89 2.36 20151024 030131 6.02 2.36 20151024 030132 6.16 2.37 20151024 030133 6.30 2.36 20151024 030134 6.44 2.36 20151024 030135 6.57 2.36 20151024 030136 6.75 2.38 20151024 030137 6.98 2.41 20151024 030138 7.24 2.44 20151024 030139 7.64 2.49 20151024 030140 8.05 2.54 20151024 030141 8.48 2.58 20151024 030142 8.93 2.62 20151024 030143 9.39 2.66 20151024 030144 9.86 2.70 20151024 030145 10.34 2.74 20151024 030146 10.88 2.75 20151024 030147 11.43 2.75 20151024 030148 11.96 2.75 20151024 030149 12.47 2.75 20151024 030150 12.87 2.74 20151024 030151 13.33 2.74 20151024 030152 13.75 2.74 20151024 030153 14.15 2.74 20151024 030154 14.53 2.74 20151024 030155 14.87 2.74 20151024 030156 15.10 2.73 20151024 030157 15.18 2.71 20151024 030158 15.23 2.70 20151024 030159 15.25 2.68 20151024 030200 15.24 2.65 20151024 030201 15.20 2.63 20151024 030202 15.13 2.61 20151024 030203 15.03 2.58 20151024 030204 14.96 2.56 20151024 030205 14.88 2.54 20151024 030206 14.80 2.52 20151024 030207 14.74 2.52 20151024 030208 14.69 2.52 20151024 030209 14.63 2.52 20151024 030210 14.58 2.52 20151024 030211 14.52 2.52 20151024 030212 14.47 2.52 20151024 030213 14.38 2.52 20151024 030215 14.33 2.52 20151024 030216 14.28 2.52 20151024 030217 14.23 2.52 20151024 030218 14.19 2.52 20151024 030219 14.14 2.52 20151024 030220 14.10 2.52 20151024 030221 14.04 2.52 20151024 030222 13.99 2.52 20151024 030223 13.94 2.52 20151024 030224 13.88 2.52 20151024 030225 13.82 2.52 20151024 030226 13.76 2.51 20151024 030227 13.69 2.51 20151024 030228 13.84 2.51 20151024 030229 14.05 2.51 20151024 030230 14.29 2.51 20151024 030231 14.51 2.51 20151024 030232 14.69 2.51 20151024 030233 14.83 2.51 20151024 030234 14.94 2.51 20151024 030235 15.01 2.50 20151024 030236 15.05 2.50 20151024 030237 15.07 2.50 20151024 030238 15.00 2.49 20151024 030239 14.94 2.47 20151024 030240 14.88 2.46 20151024 030241 14.82 2.45 20151024 030242 14.76 2.44 20151024 030243 14.69 2.44 20151024 030244 14.63 2.43 20151024 030245 14.56 2.43 20151024 030246 14.44 2.43 20151024 030247 14.36 2.43 20151024 030248 14.11 2.43 20151024 030249 13.82 2.44 20151024 030250 13.54 2.44 20151024 030251 13.26 2.45 20151024 030252 12.98 2.46 20151024 030253 12.72 2.46 20151024 030254 12.50 2.46 20151024 030255 12.24 2.46 20151024 030256 11.95 2.45 20151024 030257 11.62 2.45 20151024 030258 11.29 2.44 20151024 030259 10.98 2.43 20151024 030300 10.70 2.41 20151024 030301 10.45 2.40 20151024 030302 10.24 2.39 20151024 030303 10.07 2.38 20151024 030305 9.93 2.37 20151024 030306 9.83 2.37 20151024 030307 9.80 2.37 20151024 030308 9.80 2.37 20151024 030309 9.88 2.37 20151024 030310 10.04 2.38 20151024 030311 10.16 2.39 20151024 030312 10.25 2.40 20151024 030313 10.31 2.40 20151024 030314 10.34 2.41 20151024 030315 10.33 2.42 20151024 030316 10.31 2.43 20151024 030317 10.27 2.44 20151024 030318 10.38 2.45 20151024 030319 10.49 2.45 20151024 030320 10.58 2.44 20151024 030321 10.67 2.43 20151024 030322 10.77 2.42 20151024 030323 10.82 2.41 20151024 030324 10.86 2.40 20151024 030325 10.89 2.39 20151024 030326 10.91 2.38 20151024 030327 10.91 2.37 20151024 030328 10.90 2.36 20151024 030329 10.93 2.36 20151024 030330 11.15 2.39 20151024 030331 11.36 2.42 20151024 030332 11.65 2.45 20151024 030333 11.97 2.47 20151024 030334 12.33 2.50 20151024 030335 12.77 2.53 20151024 030336 13.21 2.56 20151024 030337 13.69 2.59 20151024 030338 14.20 2.62 20151024 030339 14.74 2.65 20151024 030340 14.88 2.64 20151024 030341 14.95 2.62 20151024 030342 14.95 2.61 20151024 030343 14.97 2.59 20151024 030344 15.01 2.58 20151024 030345 15.06 2.56 20151024 030346 15.16 2.55 20151024 030347 15.25 2.54 20151024 030348 15.36 2.54 20151024 030349 15.49 2.53 20151024 030350 15.63 2.53 20151024 030351 15.82 2.54 20151024 030352 15.97 2.55 20151024 030353 16.15 2.56 20151024 030354 16.36 2.56 20151024 030356 16.58 2.57 20151024 030357 16.89 2.58 20151024 030358 17.15 2.58 20151024 030359 17.44 2.59 20151024 030400 17.74 2.60 20151024 030401 17.82 2.59 20151024 030402 17.82 2.58 20151024 030403 17.79 2.57 20151024 030404 17.71 2.56 20151024 030405 17.29 2.53 20151024 030406 16.84 2.50 20151024 030407 16.52 2.48 20151024 030408 16.24 2.46 20151024 030409 15.99 2.44 20151024 030410 15.75 2.42 20151024 030411 15.54 2.42 20151024 030412 15.31 2.43 20151024 030413 15.06 2.43 20151024 030414 14.82 2.44 20151024 030415 14.58 2.44 20151024 030416 14.37 2.45 20151024 030417 14.18 2.45 20151024 030418 14.01 2.45 20151024 030419 13.85 2.44 20151024 030420 13.71 2.44 20151024 030421 13.62 2.43 20151024 030422 13.54 2.42 20151024 030423 13.47 2.40 20151024 030424 13.40 2.39 20151024 030425 13.32 2.38 20151024 030426 13.25 2.37 20151024 030427 13.12 2.36 20151024 030428 13.03 2.36 20151024 030429 12.98 2.36 20151024 030430 12.95 2.35 20151024 030431 12.95 2.35 20151024 030432 12.93 2.35 20151024 030433 12.92 2.35 20151024 030434 12.95 2.35 20151024 030435 12.99 2.34 20151024 030436 13.04 2.34 20151024 030437 13.13 2.34 20151024 030438 13.22 2.34 20151024 030439 13.32 2.33 20151024 030440 13.49 2.33 20151024 030441 13.63 2.33 20151024 030442 13.85 2.32 20151024 030443 14.11 2.32 20151024 030444 14.42 2.32 20151024 030446 14.68 2.32 20151024 030447 14.92 2.32 20151024 030448 15.23 2.31 20151024 030449 15.51 2.31 20151024 030450 15.58 2.30 20151024 030451 15.62 2.29 20151024 030452 15.72 2.28 20151024 030453 15.73 2.27 20151024 030454 15.53 2.26 20151024 030455 15.35 2.25 20151024 030456 15.15 2.25 20151024 030457 14.87 2.25 20151024 030458 14.64 2.25 20151024 030459 14.38 2.25 20151024 030500 14.03 2.25 20151024 030501 13.74 2.26 20151024 030503 13.04 2.27 20151024 030504 13.07 2.27 20151024 030505 13.11 2.26 20151024 030506 13.08 2.26 20151024 030507 13.15 2.25 20151024 030508 13.24 2.25 20151024 030509 13.19 2.24 20151024 030510 13.33 2.24 20151024 030511 13.60 2.24 20151024 030512 13.98 2.25 20151024 030513 14.38 2.25 20151024 030514 14.58 2.26 20151024 030515 14.73 2.27 20151024 030516 14.86 2.28 20151024 030517 15.06 2.28 20151024 030518 15.24 2.29 20151024 030519 15.48 2.30 20151024 030520 15.70 2.30 20151024 030521 15.93 2.31 20151024 030522 16.22 2.32 20151024 030523 16.45 2.32 20151024 030524 16.67 2.33 20151024 030525 16.71 2.32 20151024 030526 16.75 2.30 20151024 030527 16.87 2.29 20151024 030528 16.95 2.28 20151024 030529 17.09 2.26 20151024 030530 17.19 2.25 20151024 030531 17.30 2.23 20151024 030532 17.19 2.20 20151024 030533 17.03 2.18 20151024 030534 16.83 2.16 20151024 030535 16.65 2.15 20151024 030537 16.40 2.15 20151024 030538 16.20 2.14 20151024 030539 15.92 2.14 20151024 030540 15.69 2.14 20151024 030541 15.44 2.13 20151024 030542 15.10 2.13 20151024 030543 14.85 2.12 20151024 030544 14.47 2.12 20151024 030545 14.16 2.11 20151024 030546 13.70 2.12 20151024 030547 13.32 2.13 20151024 030548 12.82 2.15 20151024 030549 12.45 2.16 20151024 030550 12.02 2.17 20151024 030551 11.48 2.20 20151024 030552 11.04 2.22 20151024 030553 10.54 2.24 20151024 030554 10.22 2.26 20151024 030555 9.94 2.27 20151024 030556 9.75 2.28 20151024 030557 9.62 2.27 20151024 030558 9.57 2.27 20151024 030559 9.49 2.27 20151024 030600 9.48 2.26 20151024 030601 9.39 2.26 20151024 030602 9.41 2.26 20151024 030603 9.35 2.26 20151024 030604 9.37 2.25 20151024 030605 9.29 2.25 20151024 030606 9.25 2.25 20151024 030607 8.92 2.25 20151024 030608 8.74 2.24 20151024 030609 8.54 2.24 20151024 030610 8.50 2.24 20151024 030611 8.45 2.24 20151024 030612 8.55 2.24 20151024 030613 8.58 2.23 20151024 030614 8.65 2.23 20151024 030615 8.78 2.23 20151024 030616 8.79 2.23 20151024 030617 8.46 2.23 20151024 030618 7.99 2.22 20151024 030619 7.59 2.22 20151024 030620 7.14 2.22 20151024 030621 6.80 2.22 20151024 030622 6.42 2.21 20151024 030623 6.17 2.21 20151024 030624 5.86 2.21 20151024 030625 5.60 2.21 20151024 030626 5.43 2.21 20151024 030628 5.31 2.20 20151024 030629 5.34 2.20 20151024 030630 5.33 2.20 20151024 030631 5.41 2.20 20151024 030632 5.45 2.20 20151024 030633 5.50 2.20 20151024 030634 5.48 2.20 20151024 030635 5.36 2.19 20151024 030636 5.39 2.19 20151024 030637 5.38 2.19 20151024 030638 5.43 2.19 20151024 030639 5.25 2.19 20151024 030640 5.06 2.19 20151024 030641 4.86 2.19 20151024 030642 4.63 2.18 20151024 030643 4.40 2.18 20151024 030644 4.19 2.18 20151024 030645 4.08 2.18 20151024 030646 4.02 2.18 20151024 030647 4.02 2.18 20151024 030648 4.26 2.18 20151024 030649 4.42 2.16 20151024 030650 4.69 2.14 20151024 030651 4.93 2.12 20151024 030652 5.11 2.10 20151024 030653 5.34 2.08 20151024 030654 5.58 2.07 20151024 030655 5.88 2.05 20151024 030656 6.22 2.04 20151024 030657 6.52 2.03 20151024 030658 6.82 2.02 20151024 030659 6.97 2.02 20151024 030700 6.75 2.01 20151024 030701 6.59 2.00 20151024 030703 6.24 1.98 20151024 030704 6.13 1.97 20151024 030705 5.98 1.96 20151024 030706 5.84 1.95 20151024 030707 5.72 1.93 20151024 030708 5.61 1.93 20151024 030709 5.48 1.92 20151024 030710 5.36 1.91 20151024 030711 5.26 1.89 20151024 030712 5.21 1.87 20151024 030713 5.20 1.85 20151024 030714 5.19 1.83 20151024 030715 5.22 1.81 20151024 030716 5.28 1.79 20151024 030718 5.36 1.77 20151024 030719 5.43 1.75 20151024 030720 5.54 1.72 20151024 030721 5.65 1.70 20151024 030722 5.69 1.67 20151024 030723 5.65 1.63 20151024 030724 5.66 1.60 20151024 030725 5.67 1.58 20151024 030726 5.67 1.56 20151024 030727 5.66 1.54 20151024 030728 5.67 1.53 20151024 030729 5.67 1.52 20151024 030730 5.67 1.52 20151024 030731 5.65 1.52 20151024 030732 5.83 1.51 20151024 030733 6.14 1.49 20151024 030734 6.44 1.47 20151024 030735 6.69 1.46 20151024 030736 6.95 1.44 20151024 030737 7.23 1.42 20151024 030738 7.50 1.40 20151024 030739 7.73 1.39 20151024 030740 8.00 1.37 20151024 030741 8.25 1.35 20151024 030742 8.51 1.32 20151024 030743 8.70 1.30 20151024 030744 8.93 1.26 20151024 030745 9.15 1.23 20151024 030746 9.38 1.19 20151024 030747 9.56 1.15 20151024 030748 9.79 1.12 20151024 030749 9.90 1.08 20151024 030750 10.00 1.06 20151024 030751 10.04 1.04 20151024 030752 10.10 1.02 20151024 030753 10.03 1.00 20151024 030754 9.83 0.99 20151024 030755 9.69 0.99 20151024 030756 9.54 0.97 20151024 030757 9.41 0.95 20151024 030758 9.31 0.93 20151024 030759 9.24 0.92 20151024 030800 9.18 0.89 20151024 030801 9.14 0.85 20151024 030802 9.13 0.83 20151024 030803 9.13 0.80 20151024 030804 8.99 0.78 20151024 030805 8.86 0.77 20151024 030806 8.75 0.78 20151024 030807 8.63 0.79 20151024 030809 8.54 0.80 20151024 030810 8.48 0.81 20151024 030811 8.47 0.83 20151024 030812 8.44 0.82 20151024 030813 8.47 0.83 20151024 030814 8.54 0.85 20151024 030815 8.60 0.85 20151024 030816 8.65 0.84 20151024 030817 8.69 0.83 20151024 030818 8.75 0.83 20151024 030819 8.80 0.82 20151024 030820 8.86 0.80 20151024 030821 8.92 0.80 20151024 030822 8.98 0.79 20151024 030823 9.04 0.78 20151024 030824 9.03 0.76 20151024 030825 9.00 0.76 20151024 030826 8.97 0.75 20151024 030827 8.94 0.74 20151024 030828 8.92 0.74 20151024 030829 8.89 0.73 20151024 030830 8.87 0.72 20151024 030831 8.84 0.71 20151024 030832 8.82 0.71 20151024 030833 8.79 0.70 20151024 030834 8.77 0.68 20151024 030835 8.74 0.68 20151024 030836 8.68 0.67 20151024 030837 8.43 0.67 20151024 030838 8.24 0.68 20151024 030839 7.99 0.69 20151024 030840 7.75 0.70 20151024 030841 7.62 0.73 20151024 030842 7.47 0.74 20151024 030843 7.34 0.76 20151024 030844 7.25 0.78 20151024 030845 7.21 0.81 20151024 030846 7.17 0.84 20151024 030847 7.20 0.85 20151024 030848 7.32 0.88 20151024 030849 7.39 0.88 20151024 030850 7.47 0.88 20151024 030851 7.56 0.89 20151024 030852 7.65 0.89 20151024 030853 7.74 0.89 20151024 030854 7.83 0.90 20151024 030855 7.92 0.90 20151024 030856 8.01 0.89 20151024 030857 7.95 0.90 20151024 030858 7.51 0.90 20151024 030900 7.10 0.90 20151024 030901 6.83 0.91 20151024 030902 6.55 0.91 20151024 030903 6.35 0.91 20151024 030904 6.24 0.92 20151024 030905 6.16 0.92 20151024 030906 6.20 0.95 20151024 030907 6.27 0.96 20151024 030908 6.39 0.97 20151024 030909 6.57 0.98 20151024 030910 6.75 0.99 20151024 030911 6.92 0.98 20151024 030912 7.15 1.00 20151024 030913 7.32 1.02 20151024 030914 7.28 1.00 20151024 030915 7.26 0.98 20151024 030916 7.27 0.98 20151024 030917 7.31 0.97 20151024 030918 7.39 0.98 20151024 030919 7.47 0.98 20151024 030920 7.51 0.97 20151024 030921 7.44 0.96 20151024 030922 7.44 0.98 20151024 030923 7.39 0.98 20151024 030924 7.36 0.98 20151024 030925 7.37 0.99 20151024 030926 7.41 1.02 20151024 030927 7.45 1.04 20151024 030928 7.53 1.07 20151024 030929 7.58 1.08 20151024 030930 7.61 1.09 20151024 030931 7.63 1.07 20151024 030932 7.64 1.03 20151024 030933 7.65 1.01 20151024 030934 7.64 0.99 20151024 030935 7.62 0.96 20151024 030936 7.60 0.94 20151024 030937 7.56 0.93 20151024 030938 7.53 0.90 20151024 030939 7.50 0.90 20151024 030940 7.48 0.88 20151024 030941 7.43 0.88 20151024 030942 7.42 0.88 20151024 030943 7.45 0.89 20151024 030944 7.40 0.92 20151024 030945 7.29 0.92 20151024 030946 7.16 0.92 20151024 030947 7.00 0.93 20151024 030948 6.94 0.92 20151024 030950 6.75 0.94 20151024 030951 6.68 0.93 20151024 030952 6.61 0.93 20151024 030953 6.40 0.94 20151024 030954 6.29 0.92 20151024 030955 6.19 0.92 20151024 030956 6.12 0.91 20151024 030957 6.20 0.89 20151024 030958 6.27 0.90 20151024 030959 6.51 0.88 20151024 031000 6.69 0.87 20151024 031001 6.80 0.85 20151024 031002 7.07 0.81 20151024 031003 7.44 0.79 20151024 031004 7.93 0.76 20151024 031005 8.27 0.77 20151024 031006 8.53 0.78 20151024 031007 8.79 0.78 20151024 031010 9.98 0.83 20151024 031011 10.21 0.84 20151024 031012 10.60 0.86 20151024 031013 10.87 0.88 20151024 032354 10.26 -0.95 20151024 032355 10.23 -0.77 20151024 032356 10.30 -0.59 20151024 032357 10.47 -0.41 20151024 032358 10.48 -0.35 20151024 032359 10.49 -0.30 20151024 032400 10.51 -0.26 20151024 032401 10.57 -0.22 20151024 032402 10.32 -0.17 20151024 032403 10.07 -0.12 20151024 032404 9.82 -0.07 20151024 032405 9.62 -0.02 20151024 032406 9.74 -0.03 20151024 032407 9.88 -0.04 20151024 032408 10.03 -0.05 20151024 032409 10.32 -0.05 20151024 032410 10.74 0.04 20151024 032411 11.17 0.13 20151024 032412 11.60 0.22 20151024 032413 11.84 0.29 20151024 032414 11.75 0.31 20151024 032415 11.63 0.35 20151024 032416 11.52 0.40 20151024 032417 11.59 0.36 20151024 032418 11.86 0.24 20151024 032419 12.31 0.14 20151024 032420 12.86 0.04 20151024 032422 13.69 -0.11 20151024 032423 14.71 -0.27 20151024 032424 15.77 -0.43 20151024 032425 16.89 -0.62 20151024 032426 17.31 -0.61 20151024 032427 17.64 -0.58 20151024 032428 18.04 -0.56 20151024 032429 18.40 -0.52 20151024 032430 18.20 -0.43 20151024 032431 18.12 -0.35 20151024 032432 17.99 -0.26 20151024 032433 17.99 -0.18 20151024 032434 17.61 -0.15 20151024 032435 17.38 -0.13 20151024 032436 17.20 -0.10 20151024 032437 17.09 -0.06 20151024 032438 16.76 0.09 20151024 032439 16.51 0.23 20151024 032440 16.32 0.39 20151024 032441 16.16 0.51 20151024 032442 15.92 0.57 20151024 032443 15.73 0.65 20151024 032444 15.55 0.72 20151024 032445 15.47 0.73 20151024 032446 15.31 0.60 20151024 032447 15.09 0.47 20151024 032448 14.87 0.35 20151024 032449 14.34 0.25 20151024 032450 13.38 0.18 20151024 032646 9.86 2.01 20151024 032647 10.94 2.15 20151024 032648 12.02 2.26 20151024 032649 12.88 2.36 20151024 032650 14.04 2.36 20151024 032651 16.43 2.24 20151024 032653 20.11 2.05 20151024 032654 21.84 1.96 20151024 032655 26.02 1.62 20151024 032656 29.96 1.31 20151024 032657 34.08 1.02 20151024 032659 38.21 0.74 20151024 032700 40.31 0.62 20151024 032701 41.53 0.60 20151024 032702 42.89 0.60 20151024 032703 44.69 0.63 20151024 032704 45.98 0.72 20151024 032706 41.13 1.16 20151024 032707 39.21 1.38 20151024 032708 37.66 1.60 20151024 032709 36.45 1.84 20151024 032710 35.50 2.08 20151024 032711 34.86 2.36 20151024 032712 34.55 2.54 20151024 032713 34.53 2.67 20151024 032714 34.06 2.79 20151024 032715 33.04 2.85 20151024 032716 31.50 2.87 20151024 032717 30.06 2.90 20151024 032718 29.31 2.86 20151024 032719 29.31 2.73 20151024 032720 29.37 2.61 20151024 032721 28.91 2.52 20151024 032722 28.83 2.41 20151024 032723 23.83 2.27 20151024 032724 19.27 2.13 20151024 032725 16.10 2.01 20151024 032726 14.17 1.87 20151024 032727 13.03 1.73 20151024 032728 11.83 1.50 20151024 032729 10.88 1.28 20151024 032731 9.83 0.77 20151024 032732 9.49 0.62 20151024 032733 8.90 0.53 20151024 032734 8.31 0.41 20151024 032736 7.28 0.11 20151024 032738 4.61 0.34 20151024 032739 3.57 0.45 20151024 032740 2.42 0.53 20151024 032741 1.76 0.65 20151024 032742 4.01 0.94 20151024 032743 6.07 1.26 20151024 032744 7.83 1.53 20151024 032745 9.67 1.77 20151024 032746 11.40 2.00 20151024 032747 13.68 2.26 20151024 032749 15.71 2.42 20151024 032750 17.88 2.66 20151024 032751 19.74 2.80 20151024 032752 19.23 2.97 20151024 032753 17.49 3.14 20151024 032754 16.67 3.24 20151024 032755 17.01 3.39 20151024 032756 18.45 3.49 20151024 032757 22.13 3.70 20151024 032758 27.42 3.85 20151024 032759 33.67 4.06 20151024 032800 39.35 4.24 20151024 032801 43.78 4.33 20151024 032802 46.69 4.10 20151024 032803 48.82 3.80 20151024 032806 58.34 3.38 20151024 032807 60.32 3.29 20151024 032808 62.28 3.24 20151024 032809 62.77 3.18 20151024 032811 63.83 3.15 20151024 032812 56.50 3.11 20151024 032813 51.54 3.08 20151024 032814 48.26 3.05 20151024 032815 46.20 3.03 20151024 032816 44.71 3.01 20151024 032817 43.19 3.04 20151024 032818 41.70 3.09 20151024 032819 40.63 3.14 20151024 032820 37.51 3.21 20151024 032821 34.17 3.29 20151024 032822 30.89 3.33 20151024 032823 28.10 3.37 20151024 032824 25.05 3.41 20151024 032825 22.24 3.45 20151024 032826 20.13 3.49 20151024 032827 17.87 3.52 20151024 032828 15.85 3.54 20151024 032830 12.51 3.58 20151024 032831 10.81 3.59 20151024 032832 9.42 3.57 20151024 032833 8.07 3.53 20151024 032834 6.80 3.49 20151024 032835 5.83 3.45 20151024 032836 5.03 3.41 20151024 032837 4.74 3.39 20151024 032838 4.73 3.38 20151024 032840 4.33 3.39 20151024 032841 4.09 3.39 20151024 032842 3.63 3.39 20151024 032843 3.15 3.38 20151024 032844 2.69 3.37 20151024 032845 2.31 3.36 20151024 032846 2.13 3.34 20151024 032847 1.89 3.32 20151024 032848 1.80 3.29 20151024 032849 2.12 3.28 20151024 032850 2.60 3.27 20151024 032851 2.97 3.26 20151024 032852 3.44 3.25 20151024 032853 3.92 3.24 20151024 032854 4.25 3.23 20151024 032855 4.30 3.22 20151024 032856 4.29 3.21 20151024 032857 3.63 3.21 20151024 032858 2.71 3.22 20151024 032859 2.13 3.22 20151024 032900 1.75 3.22 20151024 032901 1.38 3.23 20151024 032902 1.09 3.23 20151024 032903 0.95 3.24 20151024 032904 1.06 3.24 20151024 032905 1.86 3.24 20151024 032906 3.53 3.22 20151024 032907 5.11 3.20 20151024 032908 6.51 3.18 20151024 032909 7.71 3.15 20151024 032910 8.72 3.12 20151024 032911 8.67 3.13 20151024 032912 8.49 3.16 20151024 032913 8.28 3.20 20151024 032914 8.61 3.24 20151024 032915 9.26 3.28 20151024 032917 10.54 3.29 20151024 032918 11.77 3.27 20151024 032919 13.02 3.25 20151024 032920 14.30 3.24 20151024 032921 15.59 3.23 20151024 032922 16.82 3.23 20151024 032923 17.88 3.29 20151024 032924 18.94 3.34 20151024 032925 20.00 3.40 20151024 032926 21.01 3.45 20151024 032927 22.07 3.50 20151024 032928 23.09 3.55 20151024 032929 24.01 3.57 20151024 032930 24.96 3.59 20151024 032931 25.17 3.61 20151024 032932 24.73 3.61 20151024 032933 24.41 3.62 20151024 032934 24.16 3.64 20151024 032935 24.12 3.69 20151024 032936 24.13 3.73 20151024 032937 24.33 3.77 20151024 032938 24.53 3.81 20151024 032939 24.74 3.86 20151024 032940 24.81 3.90 20151024 032942 24.74 3.99 20151024 032943 24.76 4.03 20151024 032944 24.75 4.07 20151024 032945 24.63 4.12 20151024 032946 24.67 4.16 20151024 032947 24.90 4.20 20151024 032948 25.24 4.25 20151024 032949 25.64 4.30 20151024 032950 26.00 4.34 20151024 032952 26.98 4.43 20151024 032953 27.53 4.48 20151024 032954 28.05 4.52 20151024 032956 29.01 4.61 20151024 032958 29.90 4.70 20151024 032959 30.35 4.74 20151024 033001 30.84 4.79 20151024 033003 31.99 4.88 20151024 033004 33.27 4.94 20151024 033005 34.24 4.98 20151024 033006 34.95 5.01 20151024 033007 35.75 5.04 20151024 033008 36.31 5.06 20151024 033009 36.78 5.09 20151024 033010 37.32 5.12 20151024 033011 37.66 5.15 20151024 033012 38.09 5.22 20151024 033013 38.59 5.29 20151024 033014 38.94 5.35 20151024 033015 39.26 5.40 20151024 033016 39.63 5.46 20151024 033017 39.87 5.51 20151024 033018 40.17 5.53 20151024 033019 42.26 5.54 20151024 033020 43.74 5.55 20151024 033021 45.10 5.57 20151024 033022 46.82 5.58 20151024 033023 47.96 5.60 20151024 033024 49.54 5.62 20151024 033025 50.69 5.67 20151024 033026 51.71 5.71 20151024 033027 52.97 5.76 20151024 033028 53.77 5.80 20151024 033029 54.74 5.84 20151024 033030 55.25 5.88 20151024 033031 55.53 5.90 20151024 033032 55.90 5.91 20151024 033033 56.14 5.93 20151024 033034 57.55 5.95 20151024 033035 58.34 5.98 20151024 033036 59.78 6.00 20151024 033037 60.60 6.03 20151024 033038 62.07 6.07 20151024 033039 62.83 6.11 20151024 033040 63.64 6.15 20151024 033041 64.79 6.21 20151024 033042 65.48 6.26 20151024 033043 66.49 6.32 20151024 033044 67.21 6.35 20151024 033045 68.35 6.37 20151024 033046 69.08 6.37 20151024 033047 70.24 6.38 20151024 033048 70.48 6.36 20151024 033049 71.14 6.36 20151024 033050 71.31 6.36 20151024 033052 71.71 6.40 20151024 033053 71.84 6.43 20151024 033054 72.41 6.46 20151024 033055 72.95 6.47 20151024 033056 73.31 6.48 20151024 033057 74.14 6.47 20151024 033058 74.52 6.46 20151024 033059 75.28 6.45 20151024 033100 75.60 6.45 20151024 033101 76.30 6.45 20151024 033102 76.58 6.45 20151024 033103 75.72 6.45 20151024 033104 74.66 6.44 20151024 033105 73.73 6.45 20151024 033106 72.64 6.46 20151024 033107 71.65 6.48 20151024 033108 70.75 6.48 20151024 033109 69.94 6.48 20151024 033110 69.17 6.49 20151024 033111 68.50 6.48 20151024 033112 67.83 6.47 20151024 033113 67.33 6.47 20151024 033114 66.82 6.47 20151024 033115 66.26 6.49 20151024 033116 65.75 6.50 20151024 033117 65.21 6.50 20151024 033118 64.74 6.50 20151024 033119 64.47 6.49 20151024 033120 64.13 6.48 20151024 033121 63.91 6.47 20151024 033122 63.73 6.47 20151024 033123 63.48 6.48 20151024 033124 63.38 6.49 20151024 033125 63.31 6.51 20151024 033126 63.22 6.54 20151024 033127 63.15 6.55 20151024 033128 63.00 6.55 20151024 033129 62.79 6.54 20151024 033130 62.18 6.53 20151024 033131 61.15 6.49 20151024 033132 60.11 6.45 20151024 033133 59.23 6.43 20151024 033134 58.30 6.40 20151024 033135 57.47 6.40 20151024 033136 56.68 6.42 20151024 033137 55.95 6.43 20151024 033138 55.41 6.43 20151024 033139 54.89 6.45 20151024 033140 54.45 6.48 20151024 033142 54.18 6.50 20151024 033143 53.83 6.49 20151024 033144 53.58 6.47 20151024 033145 52.64 6.44 20151024 033146 51.56 6.40 20151024 033147 50.57 6.37 20151024 033148 49.52 6.35 20151024 033149 48.68 6.34 20151024 033150 47.58 6.34 20151024 033151 46.28 6.33 20151024 033152 44.90 6.34 20151024 033153 43.67 6.33 20151024 033154 42.47 6.34 20151024 033155 41.31 6.34 20151024 033156 40.06 6.34 20151024 033157 38.96 6.34 20151024 033158 38.65 6.33 20151024 033159 38.68 6.31 20151024 033200 38.83 6.29 20151024 033201 38.90 6.26 20151024 033202 38.99 6.24 20151024 033203 39.04 6.21 20151024 033204 38.88 6.19 20151024 033205 38.85 6.17 20151024 033206 38.69 6.16 20151024 033207 38.30 6.18 20151024 033208 37.91 6.20 20151024 033209 37.44 6.22 20151024 033210 36.84 6.25 20151024 033211 36.18 6.30 20151024 033212 35.79 6.34 20151024 033213 35.48 6.37 20151024 033214 35.37 6.38 20151024 033215 35.37 6.38 20151024 033216 35.26 6.36 20151024 033217 35.10 6.35 20151024 033218 34.98 6.32 20151024 033219 34.83 6.28 20151024 033220 34.64 6.23 20151024 033221 34.43 6.18 20151024 033222 34.11 6.12 20151024 033223 33.49 6.07 20151024 033224 32.74 6.06 20151024 033225 32.03 6.05 20151024 033226 31.42 6.05 20151024 033227 30.93 6.04 20151024 033228 30.55 6.02 20151024 033229 30.26 6.00 20151024 033230 30.08 5.98 20151024 033231 30.06 5.97 20151024 033233 30.07 5.95 20151024 033234 30.13 5.95 20151024 033235 30.23 5.94 20151024 033236 30.37 5.94 20151024 033237 30.55 5.94 20151024 033238 30.06 5.91 20151024 033239 29.64 5.87 20151024 033240 28.75 5.69 20151024 033241 27.70 5.44 20151024 033242 26.75 5.20 20151024 033243 25.85 4.97 20151024 033244 25.03 4.75 20151024 033245 24.30 4.54 20151024 033334 9.69 1.15 20151024 033335 10.14 1.23 20151024 033336 10.65 1.33 20151024 033337 11.18 1.42 20151024 033338 11.72 1.51 20151024 033339 12.25 1.61 20151024 033340 12.75 1.70 20151024 033341 13.07 1.76 20151024 033342 13.34 1.81 20151024 033343 13.62 1.85 20151024 033344 13.88 1.87 20151024 033345 14.16 1.88 20151024 033346 14.46 1.90 20151024 033347 14.78 1.92 20151024 033348 15.20 1.95 20151024 033349 15.57 1.98 20151024 033350 15.95 2.01 20151024 033351 16.34 2.04 20151024 033352 16.75 2.08 20151024 033353 17.17 2.11 20151024 033354 17.75 2.14 20151024 033355 18.22 2.16 20151024 033356 18.66 2.18 20151024 033357 19.07 2.20 20151024 033358 19.45 2.22 20151024 033359 19.82 2.24 20151024 033400 20.20 2.26 20151024 033401 20.48 2.27 20151024 033402 20.74 2.29 20151024 033403 20.99 2.29 20151024 033404 21.32 2.29 20151024 033405 21.38 2.29 20151024 033406 21.41 2.28 20151024 033407 21.39 2.29 20151024 033408 21.32 2.29 20151024 033410 21.20 2.30 20151024 033411 20.99 2.31 20151024 033418 19.10 2.49 20151024 033419 19.15 2.53 20151024 033420 19.28 2.57 20151024 033421 19.40 2.61 20151024 033422 19.52 2.66 20151024 033423 19.67 2.71 20151024 033424 19.89 2.77 20151024 033425 19.85 2.80 20151024 033426 19.74 2.83 20151024 033427 19.68 2.85 20151024 033428 19.60 2.87 20151024 033429 19.36 2.88 20151024 033430 19.08 2.88 20151024 033431 18.87 2.88 20151024 033432 18.80 2.89 20151024 033433 18.73 2.91 20151024 033434 18.73 2.93 20151024 033435 18.89 2.94 20151024 033436 19.42 2.93 20151024 033437 19.94 2.90 20151024 033438 20.51 2.87 20151024 033439 21.05 2.84 20151024 033440 21.77 2.80 20151024 033441 21.92 2.69 20151024 033442 21.79 2.58 20151024 033443 21.56 2.45 20151024 033444 21.38 2.33 20151024 033543 29.10 0.48 20151024 033549 25.67 0.51 20151024 040131 6.64 0.72 20151024 040132 6.30 0.72 20151024 040133 5.93 0.71 20151024 040134 5.54 0.70 20151024 040135 5.18 0.68 20151024 040136 4.93 0.67 20151024 040137 4.89 0.66 20151024 040138 5.02 0.65 20151024 040139 5.10 0.64 20151024 040140 5.17 0.63 20151024 040141 5.34 0.63 20151024 040142 5.43 0.62 20151024 040143 5.63 0.62 20151024 040144 5.75 0.62 20151024 040145 5.89 0.63 20151024 040146 6.12 0.63 20151024 040147 6.30 0.64 20151024 040148 6.62 0.64 20151024 040149 6.84 0.63 20151024 040150 7.16 0.63 20151024 040151 7.38 0.61 20151024 040152 7.40 0.60 20151024 040153 7.42 0.59 20151024 040154 7.45 0.58 20151024 040155 7.49 0.58 20151024 040156 7.52 0.58 20151024 040157 7.50 0.59 20151024 040158 7.25 0.63 20151024 040159 6.96 0.67 20151024 040200 6.68 0.71 20151024 040201 6.44 0.75 20151024 040203 6.20 0.79 20151024 040204 6.00 0.82 20151024 040205 5.85 0.85 20151024 040206 5.66 0.88 20151024 040207 5.54 0.91 20151024 040208 5.39 0.94 20151024 040209 5.05 0.96 20151024 040210 4.57 0.99 20151024 040211 4.25 1.00 20151024 040212 3.74 1.02 20151024 040213 3.29 1.04 20151024 040214 2.81 1.06 20151024 040215 2.41 1.08 20151024 040216 1.96 1.10 20151024 040217 1.71 1.12 20151024 040218 1.28 1.14 20151024 040219 1.20 1.18 20151024 040220 1.42 1.23 20151024 040221 1.68 1.28 20151024 040222 1.84 1.32 20151024 040223 2.04 1.36 20151024 040224 2.20 1.40 20151024 040225 2.30 1.44 20151024 040226 2.43 1.48 20151024 040227 2.50 1.52 20151024 040228 2.61 1.55 20151024 040229 2.68 1.58 20151024 040230 2.66 1.62 20151024 040231 2.60 1.67 20151024 040232 2.58 1.72 20151024 040233 2.55 1.76 20151024 040234 2.57 1.82 20151024 040235 2.62 1.88 20151024 040236 2.66 1.93 20151024 040237 2.77 1.99 20151024 040238 2.86 2.05 20151024 040239 3.02 2.09 20151024 040240 3.06 2.15 20151024 040241 3.15 2.19 20151024 040242 3.30 2.24 20151024 040243 3.40 2.28 20151024 040244 3.63 2.31 20151024 040246 4.07 2.39 20151024 040247 4.28 2.43 20151024 040248 4.61 2.46 20151024 040249 4.94 2.48 20151024 040250 5.19 2.52 20151024 040251 5.42 2.58 20151024 040252 5.49 2.65 20151024 040254 5.60 2.73 20151024 040255 5.74 2.80 20151024 040256 5.85 2.87 20151024 040257 6.05 2.94 20151024 040258 6.29 3.01 20151024 040259 6.49 3.08 20151024 040300 6.79 3.14 20151024 040301 7.04 3.20 20151024 040302 7.32 3.25 20151024 040303 7.57 3.30 20151024 040304 7.70 3.35 20151024 040305 7.90 3.39 20151024 040306 8.07 3.44 20151024 040307 8.14 3.49 20151024 040308 8.26 3.54 20151024 040309 8.36 3.58 20151024 040310 8.37 3.63 20151024 040311 8.41 3.68 20151024 040312 8.45 3.73 20151024 040313 8.70 3.78 20151024 040314 8.97 3.81 20151024 040315 9.40 3.86 20151024 040316 9.89 3.90 20151024 040317 10.47 3.94 20151024 040318 11.12 3.97 20151024 040319 11.67 4.00 20151024 040320 12.41 4.04 20151024 040321 13.20 4.07 20151024 040322 14.02 4.10 20151024 040323 14.23 4.12 20151024 040324 14.49 4.16 20151024 040325 14.73 4.19 20151024 040326 14.92 4.23 20151024 040327 15.14 4.27 20151024 040328 15.32 4.30 20151024 040329 15.53 4.34 20151024 040330 15.70 4.39 20151024 040331 15.87 4.43 20151024 040332 16.02 4.45 20151024 040333 16.18 4.49 20151024 040334 16.29 4.54 20151024 040335 16.41 4.58 20151024 040336 16.53 4.62 20151024 040337 16.65 4.66 20151024 040338 16.76 4.72 20151024 040339 16.89 4.77 20151024 040340 17.00 4.81 20151024 040341 17.12 4.87 20151024 040342 17.23 4.92 20151024 040344 17.36 4.99 20151024 040345 17.22 4.99 20151024 040346 17.14 4.99 20151024 040347 17.02 5.00 20151024 040348 16.94 5.00 20151024 040349 16.89 5.01 20151024 040350 16.70 5.01 20151024 040351 16.55 5.02 20151024 040352 16.46 5.03 20151024 040353 16.41 5.05 20151024 040354 16.42 5.07 20151024 040355 16.36 5.09 20151024 040356 16.17 5.11 20151024 040357 16.06 5.13 20151024 040358 15.99 5.13 20151024 040359 15.98 5.14 20151024 040400 16.04 5.14 20151024 040401 16.17 5.14 20151024 040402 16.37 5.13 20151024 040403 16.62 5.12 20151024 040405 17.17 5.08 20151024 040406 17.23 5.11 20151024 040407 17.13 5.15 20151024 040408 16.92 5.20 20151024 040409 16.76 5.24 20151024 040410 16.49 5.29 20151024 040411 16.14 5.34 20151024 040412 15.82 5.38 20151024 040413 15.57 5.42 20151024 040414 15.20 5.46 20151024 040415 14.80 5.49 20151024 040416 14.53 5.52 20151024 040417 14.50 5.53 20151024 040418 14.43 5.54 20151024 040419 14.37 5.54 20151024 040420 14.34 5.55 20151024 040421 14.23 5.55 20151024 040422 14.16 5.55 20151024 040423 14.09 5.55 20151024 040424 14.05 5.54 20151024 040425 13.88 5.55 20151024 040426 13.73 5.55 20151024 040427 13.54 5.57 20151024 040428 13.38 5.59 20151024 040429 13.16 5.61 20151024 040430 12.93 5.63 20151024 040432 12.47 5.68 20151024 040433 12.20 5.70 20151024 040435 11.91 5.72 20151024 040436 11.66 5.74 20151024 040437 11.34 5.76 20151024 040438 11.07 5.78 20151024 040440 11.07 5.79 20151024 040441 11.15 5.79 20151024 040442 11.29 5.79 20151024 040443 11.52 5.80 20151024 040444 11.75 5.80 20151024 040445 11.98 5.80 20151024 040446 12.18 5.81 20151024 040447 12.40 5.81 20151024 040448 12.62 5.81 20151024 040449 12.86 5.83 20151024 040450 13.23 5.86 20151024 040451 13.60 5.89 20151024 040452 13.91 5.92 20151024 040453 14.29 5.96 20151024 040454 14.68 6.00 20151024 040455 15.06 6.04 20151024 040456 15.39 6.08 20151024 040457 15.79 6.13 20151024 040458 16.19 6.18 20151024 040459 16.56 6.21 20151024 040500 16.77 6.21 20151024 040501 16.96 6.20 20151024 040502 17.17 6.20 20151024 040503 17.41 6.19 20151024 040504 17.75 6.19 20151024 040505 18.03 6.20 20151024 040506 18.34 6.20 20151024 040507 18.69 6.21 20151024 040508 19.02 6.22 20151024 040509 19.40 6.23 20151024 040510 19.83 6.25 20151024 040511 20.32 6.26 20151024 040512 20.86 6.28 20151024 040513 21.49 6.30 20151024 040514 21.98 6.32 20151024 040515 22.40 6.33 20151024 040516 22.74 6.33 20151024 040517 23.05 6.33 20151024 040518 23.27 6.33 20151024 040519 23.50 6.32 20151024 040520 23.67 6.31 20151024 040521 23.71 6.30 20151024 040522 23.74 6.30 20151024 040523 23.79 6.29 20151024 040524 23.89 6.30 20151024 040526 24.03 6.31 20151024 040527 24.18 6.32 20151024 040528 24.41 6.35 20151024 040529 24.67 6.37 20151024 040530 24.94 6.40 20151024 040531 25.29 6.43 20151024 040532 25.58 6.47 20151024 040533 25.38 6.48 20151024 040534 25.01 6.48 20151024 040535 24.68 6.48 20151024 040536 24.47 6.47 20151024 040537 24.22 6.46 20151024 040538 24.01 6.45 20151024 040539 23.89 6.44 20151024 040540 23.79 6.42 20151024 040541 23.69 6.40 20151024 040542 23.67 6.38 20151024 040543 23.64 6.36 20151024 040544 23.90 6.35 20151024 040545 24.17 6.34 20151024 040546 24.49 6.33 20151024 040547 24.80 6.32 20151024 040548 25.18 6.32 20151024 040549 25.55 6.32 20151024 040550 25.91 6.32 20151024 040551 26.44 6.32 20151024 040552 26.93 6.33 20151024 040553 27.41 6.33 20151024 040554 27.93 6.33 20151024 040555 27.90 6.34 20151024 040556 27.85 6.35 20151024 040558 28.21 6.35 20151024 040559 28.42 6.35 20151024 040600 28.94 6.35 20151024 040602 29.28 6.33 20151024 040603 27.79 6.32 20151024 040604 26.44 6.31 20151024 040605 24.84 6.30 20151024 040606 24.04 6.29 20151024 040607 23.47 6.29 20151024 040608 22.80 6.28 20151024 040609 22.65 6.29 20151024 040610 22.70 6.29 20151024 040611 22.68 6.30 20151024 040612 23.22 6.31 20151024 040613 23.72 6.32 20151024 040614 24.86 6.33 20151024 040616 26.36 6.35 20151024 040617 26.48 6.36 20151024 040618 24.73 6.38 20151024 040619 23.24 6.39 20151024 040620 21.79 6.41 20151024 040621 20.57 6.42 20151024 040622 19.81 6.42 20151024 040623 19.15 6.43 20151024 040624 18.84 6.43 20151024 040625 18.78 6.43 20151024 040626 18.95 6.42 20151024 040627 19.56 6.41 20151024 040628 20.29 6.42 20151024 040629 21.35 6.43 20151024 040630 22.09 6.45 20151024 040631 23.05 6.48 20151024 040632 23.58 6.51 20151024 040633 24.10 6.55 20151024 040634 24.52 6.58 20151024 040635 25.13 6.62 20151024 040636 25.62 6.65 20151024 040637 26.32 6.69 20151024 040638 26.87 6.72 20151024 040639 26.98 6.72 20151024 040640 26.52 6.69 20151024 040641 26.00 6.67 20151024 040642 25.23 6.65 20151024 040643 24.49 6.63 20151024 040644 23.46 6.62 20151024 040645 22.52 6.61 20151024 040646 21.22 6.59 20151024 040648 18.11 6.55 20151024 040649 16.29 6.54 20151024 040650 15.67 6.52 20151024 040651 15.34 6.49 20151024 040652 15.17 6.47 20151024 040653 14.98 6.44 20151024 040654 14.89 6.42 20151024 040655 14.73 6.40 20151024 040656 14.56 6.39 20151024 040657 14.30 6.37 20151024 040658 14.06 6.37 20151024 040659 13.61 6.36 20151024 040700 13.28 6.35 20151024 040701 13.32 6.34 20151024 040702 13.58 6.34 20151024 040703 13.83 6.34 20151024 040704 14.07 6.34 20151024 040705 14.27 6.34 20151024 040708 14.57 6.33 20151024 040709 14.70 6.33 20151024 040710 14.78 6.33 20151024 040711 14.86 6.33 20151024 040712 14.90 6.33 20151024 040713 14.80 6.33 20151024 040714 14.63 6.33 20151024 040715 14.29 6.33 20151024 040716 14.03 6.33 20151024 040717 13.75 6.33 20151024 040718 13.55 6.33 20151024 040719 13.34 6.33 20151024 040720 13.18 6.33 20151024 040721 13.03 6.33 20151024 040722 12.93 6.34 20151024 040723 12.83 6.34 20151024 040724 12.79 6.34 20151024 040725 12.79 6.34 20151024 040726 12.84 6.34 20151024 040727 12.92 6.35 20151024 040728 13.14 6.35 20151024 040729 13.38 6.35 20151024 040730 13.58 6.36 20151024 040731 13.85 6.36 20151024 040732 14.12 6.37 20151024 040733 14.41 6.37 20151024 040734 14.70 6.38 20151024 040735 14.99 6.39 20151024 040736 15.19 6.41 20151024 040737 15.38 6.44 20151024 040738 15.55 6.46 20151024 040739 15.65 6.48 20151024 040740 15.77 6.51 20151024 040741 15.86 6.53 20151024 040742 15.92 6.56 20151024 040743 15.92 6.58 20151024 040744 15.89 6.61 20151024 040745 15.82 6.63 20151024 040746 15.71 6.65 20151024 040747 15.71 6.66 20151024 040748 15.73 6.67 20151024 040749 15.75 6.68 20151024 040750 15.77 6.68 20151024 040751 15.80 6.69 20151024 040752 15.83 6.70 20151024 040753 15.87 6.71 20151024 040754 15.91 6.73 20151024 040755 15.94 6.76 20151024 040757 15.98 6.78 20151024 040758 16.00 6.81 20151024 040759 16.03 6.84 20151024 040800 16.04 6.88 20151024 040801 16.06 6.90 20151024 040802 16.07 6.93 20151024 040803 16.09 6.96 20151024 040804 16.10 6.98 20151024 040805 16.11 6.99 20151024 040806 16.10 7.00 20151024 040807 15.98 7.01 20151024 040808 15.84 7.01 20151024 040809 15.67 7.02 20151024 040810 15.40 7.04 20151024 040811 15.05 7.07 20151024 040812 14.73 7.09 20151024 040813 14.44 7.11 20151024 040814 14.10 7.14 20151024 040815 13.81 7.16 20151024 040816 13.48 7.18 20151024 040817 13.20 7.20 20151024 040818 12.89 7.22 20151024 040819 12.56 7.25 20151024 040820 12.24 7.27 20151024 040821 11.99 7.29 20151024 040822 11.93 7.30 20151024 040823 11.81 7.31 20151024 040824 11.72 7.32 20151024 040825 11.59 7.32 20151024 040826 11.44 7.33 20151024 040827 11.22 7.32 20151024 040828 11.02 7.32 20151024 040829 10.79 7.31 20151024 040830 10.61 7.31 20151024 040831 10.67 7.31 20151024 040832 10.67 7.31 20151024 040833 10.61 7.31 20151024 040834 10.49 7.31 20151024 040835 10.34 7.31 20151024 040836 10.16 7.31 20151024 040837 9.89 7.31 20151024 040838 9.63 7.31 20151024 040839 9.34 7.31 20151024 040840 8.95 7.31 20151024 040841 8.62 7.31 20151024 040842 8.26 7.31 20151024 040843 8.11 7.31 20151024 040844 8.04 7.31 20151024 040845 8.06 7.30 20151024 040846 8.06 7.29 20151024 040848 8.05 7.27 20151024 040849 8.03 7.25 20151024 040850 8.03 7.23 20151024 040852 8.09 7.18 20151024 040853 8.25 7.15 20151024 040854 8.37 7.13 20151024 040855 8.47 7.11 20151024 040856 8.68 7.09 20151024 040857 8.86 7.09 20151024 040858 9.14 7.08 20151024 040859 9.40 7.07 20151024 040900 9.77 7.05 20151024 040902 10.55 7.02 20151024 040903 11.05 6.99 20151024 040904 11.50 6.96 20151024 040905 11.96 6.94 20151024 040906 12.26 6.93 20151024 040907 12.73 6.91 20151024 040908 13.08 6.90 20151024 040910 14.04 6.91 20151024 040911 14.53 6.91 20151024 040913 15.86 6.91 20151024 040915 17.69 6.92 20151024 040916 18.32 6.92 20151024 040917 18.86 6.93 20151024 040918 19.51 6.93 20151024 040919 20.07 6.93 20151024 040920 20.69 6.93 20151024 040921 21.35 6.93 20151024 040922 21.92 6.94 20151024 040923 22.69 6.96 20151024 040924 23.53 6.98 20151024 040925 24.28 7.01 20151024 040926 25.24 7.05 20151024 040927 25.39 7.07 20151024 040928 25.36 7.09 20151024 040929 25.41 7.11 20151024 040930 25.44 7.12 20151024 040931 25.49 7.14 20151024 040932 25.44 7.15 20151024 040933 25.48 7.16 20151024 040934 25.61 7.18 20151024 040935 25.84 7.19 20151024 040936 26.17 7.22 20151024 040937 26.52 7.24 20151024 040939 26.65 7.27 20151024 040940 26.78 7.28 20151024 040941 26.94 7.30 20151024 040942 27.13 7.31 20151024 040943 27.27 7.32 20151024 040944 27.34 7.33 20151024 040945 27.22 7.33 20151024 040946 27.10 7.32 20151024 040947 27.00 7.32 20151024 040948 26.91 7.32 20151024 040949 26.83 7.32 20151024 040950 26.78 7.33 20151024 040951 26.79 7.34 20151024 040952 26.80 7.35 20151024 040953 26.85 7.37 20151024 040954 26.92 7.39 20151024 040955 27.03 7.41 20151024 040956 27.15 7.42 20151024 040957 27.20 7.42 20151024 040958 27.23 7.42 20151024 040959 26.95 7.38 20151024 041000 26.71 7.34 20151024 041001 26.45 7.29 20151024 041002 26.27 7.25 20151024 041003 26.13 7.21 20151024 041004 26.01 7.16 20151024 041005 25.92 7.12 20151024 041006 25.87 7.08 20151024 041007 25.88 7.03 20151024 041008 26.00 7.00 20151024 041009 26.31 6.97 20151024 041010 26.59 6.95 20151024 041011 26.82 6.93 20151024 041012 27.02 6.91 20151024 041013 27.19 6.88 20151024 041014 27.37 6.86 20151024 041015 27.46 6.83 20151024 041016 27.51 6.81 20151024 041017 27.51 6.79 20151024 041018 27.40 6.76 20151024 041019 27.20 6.72 20151024 041020 27.02 6.68 20151024 041021 26.99 6.63 20151024 041022 26.96 6.59 20151024 041023 26.94 6.55 20151024 041024 26.93 6.51 20151024 041025 26.86 6.46 20151024 041026 26.87 6.42 20151024 041027 26.89 6.38 20151024 041029 26.97 6.36 20151024 041030 27.09 6.34 20151024 041031 27.08 6.31 20151024 041032 26.95 6.29 20151024 041033 26.80 6.28 20151024 041034 26.55 6.27 20151024 041035 26.29 6.27 20151024 041036 26.11 6.26 20151024 041037 25.91 6.26 20151024 041038 25.87 6.26 20151024 041039 25.84 6.25 20151024 041040 25.80 6.25 20151024 041041 25.78 6.24 20151024 041042 25.78 6.24 20151024 041043 25.77 6.24 20151024 041044 25.74 6.23 20151024 041045 25.73 6.23 20151024 041046 25.85 6.22 20151024 041047 26.07 6.19 20151024 041048 26.28 6.15 20151024 041049 26.44 6.12 20151024 041050 26.52 6.08 20151024 041051 26.56 6.04 20151024 041052 26.52 6.00 20151024 041053 26.44 5.97 20151024 041054 26.27 5.93 20151024 041055 26.03 5.89 20151024 041056 25.84 5.86 20151024 041057 25.65 5.84 20151024 041058 25.59 5.83 20151024 041059 25.66 5.83 20151024 041100 25.67 5.83 20151024 041101 25.65 5.83 20151024 041102 25.64 5.82 20151024 041103 25.56 5.82 20151024 041104 25.44 5.82 20151024 041105 25.52 5.81 20151024 041106 25.68 5.81 20151024 041107 25.89 5.81 20151024 041108 26.13 5.80 20151024 041109 26.41 5.80 20151024 041110 26.74 5.79 20151024 041111 27.13 5.77 20151024 041112 27.52 5.75 20151024 041113 27.88 5.73 20151024 041114 27.88 5.71 20151024 041115 27.85 5.69 20151024 041116 27.78 5.66 20151024 041117 27.68 5.64 20151024 041118 27.55 5.62 20151024 041120 27.38 5.60 20151024 041121 27.24 5.57 20151024 041122 27.01 5.55 20151024 041123 26.98 5.53 20151024 041124 27.08 5.51 20151024 041125 27.05 5.48 20151024 041126 26.98 5.46 20151024 041127 26.88 5.43 20151024 041128 26.77 5.41 20151024 041129 26.58 5.39 20151024 041130 26.35 5.36 20151024 041131 26.07 5.33 20151024 041132 25.80 5.31 20151024 041133 25.68 5.28 20151024 041134 25.73 5.26 20151024 041135 25.92 5.23 20151024 041136 26.28 5.21 20151024 041137 26.76 5.18 20151024 041138 27.19 5.16 20151024 041139 27.54 5.14 20151024 041140 27.55 5.12 20151024 041141 27.57 5.10 20151024 041142 27.59 5.08 20151024 041143 27.62 5.05 20151024 041144 27.66 5.03 20151024 041145 27.70 5.00 20151024 041146 27.73 4.98 20151024 041147 27.75 4.96 20151024 041148 27.94 4.91 20151024 041149 28.16 4.86 20151024 041150 28.39 4.81 20151024 041151 28.61 4.77 20151024 041152 28.84 4.72 20151024 041153 29.09 4.67 20151024 041154 29.34 4.62 20151024 041155 29.63 4.58 20151024 041156 29.65 4.54 20151024 041157 29.61 4.50 20151024 041158 29.63 4.45 20151024 041159 29.62 4.41 20151024 041200 29.66 4.36 20151024 041201 29.76 4.30 20151024 041202 29.88 4.24 20151024 041203 29.75 4.20 20151024 041204 29.39 4.19 20151024 041205 29.00 4.17 20151024 041206 28.70 4.15 20151024 041207 28.39 4.13 20151024 041208 28.17 4.10 20151024 041210 27.92 4.07 20151024 041211 27.76 4.03 20151024 041212 27.63 3.99 20151024 041213 27.59 3.94 20151024 041214 27.52 3.89 20151024 041215 27.51 3.84 20151024 041216 27.50 3.79 20151024 041217 27.48 3.74 20151024 041218 27.44 3.69 20151024 041219 27.42 3.64 20151024 041220 27.22 3.58 20151024 041221 26.85 3.51 20151024 041222 26.46 3.45 20151024 041223 26.16 3.40 20151024 041224 25.79 3.34 20151024 041225 25.43 3.29 20151024 041226 25.11 3.25 20151024 041227 24.79 3.21 20151024 041228 24.69 3.20 20151024 041229 24.56 3.20 20151024 041230 24.50 3.19 20151024 041231 24.46 3.20 20151024 041232 24.36 3.20 20151024 041233 24.25 3.21 20151024 041234 24.11 3.20 20151024 041235 23.75 3.19 20151024 041236 23.34 3.18 20151024 041237 22.97 3.18 20151024 041238 22.59 3.18 20151024 041239 22.30 3.18 20151024 041240 22.05 3.19 20151024 041241 21.78 3.20 20151024 041242 21.64 3.20 20151024 041243 21.50 3.19 20151024 041244 21.24 3.18 20151024 041245 21.00 3.17 20151024 041246 20.77 3.16 20151024 041247 20.49 3.15 20151024 041248 20.27 3.15 20151024 041249 19.98 3.15 20151024 041250 19.67 3.15 20151024 041251 19.31 3.16 20151024 041252 18.88 3.15 20151024 041253 18.43 3.14 20151024 041254 17.92 3.13 20151024 041255 17.38 3.12 20151024 041256 16.90 3.11 20151024 041257 16.69 3.11 20151024 041258 16.67 3.12 20151024 041259 16.67 3.14 20151024 041301 16.67 3.15 20151024 041302 16.55 3.15 20151024 041303 16.37 3.16 20151024 041304 16.15 3.16 20151024 041305 15.87 3.16 20151024 041306 15.65 3.15 20151024 041307 15.35 3.14 20151024 041308 15.15 3.13 20151024 041309 14.93 3.12 20151024 041310 14.72 3.10 20151024 041311 14.56 3.07 20151024 041312 14.43 3.05 20151024 041313 14.16 3.01 20151024 041314 13.95 2.97 20151024 041315 13.75 2.93 20151024 041316 13.56 2.88 20151024 041317 13.42 2.83 20151024 041318 13.38 2.78 20151024 041319 13.32 2.74 20151024 041320 13.27 2.68 20151024 041321 13.20 2.64 20151024 041322 13.13 2.59 20151024 041323 13.07 2.55 20151024 041324 13.06 2.50 20151024 041325 13.24 2.43 20151024 041326 13.47 2.35 20151024 041327 13.77 2.25 20151024 041328 14.08 2.16 20151024 041329 14.48 2.04 20151024 041330 14.82 1.93 20151024 041331 15.25 1.86 20151024 041332 15.66 1.81 20151024 041333 16.11 1.77 20151024 041334 16.62 1.71 20151024 041335 17.12 1.67 20151024 041336 17.72 1.62 20151024 041337 18.22 1.58 20151024 041338 18.39 1.62 20151024 041339 18.55 1.66 20151024 041340 18.57 1.72 20151024 041341 18.56 1.78 20151024 041342 18.38 1.86 20151024 041343 18.15 1.92 20151024 041344 18.06 1.93 20151024 041345 18.04 1.92 20151024 041346 18.02 1.92 20151024 041347 17.99 1.91 20151024 041348 17.96 1.91 20151024 041349 17.93 1.91 20151024 041350 17.82 1.92 20151024 041352 17.74 1.94 20151024 041353 17.71 1.95 20151024 041356 18.07 1.96 20151024 041357 18.32 1.95 20151024 042415 48.90 3.92 20151024 042416 48.14 3.83 20151024 042417 47.29 3.80 20151024 042418 46.50 3.76 20151024 042419 45.66 3.68 20151024 042431 42.81 1.19 20151024 042432 42.91 0.92 20151024 042451 107.02 -1.55 20151024 042500 114.99 0.98 20151024 042501 102.19 1.20 20151024 042502 91.71 1.35 20151024 042503 78.36 1.48 20151024 042504 66.11 1.54 20151024 042505 54.51 1.58 20151024 042506 43.16 1.59 20151024 042507 32.19 1.58 20151024 042508 23.39 1.56 20151024 042509 16.95 1.52 20151024 042510 15.52 1.53 20151024 042511 15.57 1.58 20151024 042512 15.93 1.63 20151024 042513 16.52 1.69 20151024 042514 17.69 1.76 20151024 042515 19.47 1.85 20151024 042516 21.24 1.94 20151024 042517 22.99 2.03 20151024 042518 24.24 2.10 20151024 042519 25.91 2.20 20151024 042520 27.54 2.29 20151024 042521 28.99 2.38 20151024 042522 30.22 2.46 20151024 042523 31.25 2.54 20151024 042524 32.07 2.61 20151024 042525 32.54 2.65 20151024 042526 32.30 2.64 20151024 042527 31.25 2.58 20151024 042528 29.90 2.51 20151024 042529 28.67 2.45 20151024 042530 27.36 2.37 20151024 042531 26.33 2.27 20151024 042532 25.52 2.17 20151024 042533 24.73 2.06 20151024 042534 24.01 1.95 20151024 042535 23.29 1.82 20151024 042536 22.63 1.68 20151024 042537 21.92 1.57 20151024 042538 21.32 1.46 20151024 042539 20.70 1.32 20151024 042540 20.32 1.18 20151024 042541 20.09 1.03 20151024 042542 19.98 0.87 20151024 042543 19.83 0.77 20151024 042544 19.88 0.73 20151024 042545 19.97 0.68 20151024 042546 20.12 0.65 20151024 042547 20.30 0.62 20151024 042549 20.64 0.61 20151024 042550 21.51 0.62 20151024 042551 22.25 0.63 20151024 042552 23.06 0.66 20151024 042553 23.84 0.70 20151024 042554 24.68 0.76 20151024 042555 25.30 0.83 20151024 042556 25.57 0.93 20151024 042557 25.85 1.04 20151024 042558 25.95 1.13 20151024 042559 25.96 1.23 20151024 042600 25.89 1.34 20151024 042601 25.92 1.48 20151024 042602 26.14 1.64 20151024 042603 26.30 1.77 20151024 042604 26.44 1.90 20151024 042605 26.56 2.04 20151024 042606 26.64 2.18 20151024 042607 26.79 2.36 20151024 042608 27.04 2.47 20151024 042609 27.32 2.59 20151024 042610 27.66 2.70 20151024 042611 28.06 2.84 20151024 042612 28.45 2.94 20151024 042613 28.74 3.04 20151024 042614 28.67 3.13 20151024 042615 28.67 3.25 20151024 042616 28.70 3.32 20151024 042617 28.73 3.38 20151024 042618 28.87 3.47 20151024 042619 28.90 3.53 20151024 042620 28.98 3.58 20151024 042621 29.11 3.64 20151024 042622 29.45 3.74 20151024 042623 29.73 3.82 20151024 042624 30.05 3.90 20151024 042625 30.58 4.03 20151024 042626 30.98 4.11 20151024 042627 31.41 4.20 20151024 042628 32.07 4.32 20151024 042629 32.60 4.41 20151024 042630 33.19 4.50 20151024 042631 33.16 4.50 20151024 042632 32.74 4.48 20151024 042633 31.95 4.45 20151024 042634 31.30 4.43 20151024 042635 30.71 4.42 20151024 042636 30.17 4.40 20151024 042637 29.78 4.39 20151024 042639 29.39 4.39 20151024 042640 29.24 4.32 20151024 042641 29.12 4.27 20151024 042642 29.03 4.21 20151024 042643 28.97 4.16 20151024 042644 28.96 4.12 20151024 042645 28.95 4.08 20151024 042646 28.83 4.05 20151024 042647 28.22 4.06 20151024 042648 27.69 4.07 20151024 042649 27.17 4.08 20151024 042650 26.73 4.10 20151024 042651 26.29 4.13 20151024 042652 25.93 4.15 20151024 042653 25.58 4.18 20151024 042654 25.32 4.19 20151024 042655 25.08 4.21 20151024 042656 24.92 4.23 20151024 042657 24.78 4.25 20151024 042658 24.73 4.27 20151024 042659 24.74 4.30 20151024 042700 25.08 4.34 20151024 042701 25.53 4.41 20151024 042702 25.91 4.46 20151024 042703 26.26 4.52 20151024 042704 26.50 4.55 20151024 042705 26.64 4.60 20151024 042706 26.65 4.62 20151024 042707 26.49 4.64 20151024 042708 26.38 4.66 20151024 042709 26.29 4.69 20151024 042710 26.26 4.71 20151024 042711 26.25 4.74 20151024 042712 26.28 4.76 20151024 042713 26.23 4.80 20151024 042714 26.00 4.86 20151024 042715 25.71 4.94 20151024 042716 25.47 5.06 20151024 042717 25.29 5.15 20151024 042718 25.17 5.27 20151024 042719 25.09 5.37 20151024 042720 25.13 5.49 20151024 042721 25.27 5.61 20151024 042722 25.42 5.71 20151024 042723 25.64 5.84 20151024 042724 25.87 5.94 20151024 042725 26.19 6.07 20151024 042726 26.54 6.20 20151024 042727 26.73 6.30 20151024 042728 26.80 6.40 20151024 042730 26.32 6.47 20151024 042731 25.80 6.52 20151024 042732 25.17 6.58 20151024 042733 24.56 6.65 20151024 042734 24.07 6.69 20151024 042735 23.51 6.76 20151024 042736 23.14 6.81 20151024 042737 22.95 6.86 20151024 042738 22.75 6.92 20151024 042739 22.61 6.97 20151024 042740 22.63 7.01 20151024 042741 22.67 7.07 20151024 042742 22.80 7.13 20151024 042743 23.04 7.19 20151024 042744 23.57 7.28 20151024 042745 24.17 7.38 20151024 042746 24.74 7.46 20151024 042747 25.39 7.56 20151024 042748 26.02 7.65 20151024 042749 26.73 7.75 20151024 042750 27.20 7.79 20151024 042751 27.51 7.82 20151024 042752 27.82 7.84 20151024 042753 28.06 7.84 20151024 042754 28.38 7.85 20151024 042755 28.71 7.86 20151024 042756 29.05 7.86 20151024 042757 29.10 7.84 20151024 042758 28.62 7.81 20151024 042759 28.15 7.79 20151024 042800 27.65 7.75 20151024 042801 27.24 7.72 20151024 042802 26.79 7.67 20151024 042803 26.44 7.64 20151024 042804 26.07 7.59 20151024 042805 25.81 7.54 20151024 042806 25.55 7.42 20151024 042807 25.33 7.33 20151024 042808 25.04 7.21 20151024 042809 24.79 7.12 20151024 042810 24.51 7.00 20151024 042811 24.36 6.87 20151024 042812 24.23 6.76 20151024 042813 24.12 6.63 20151024 042814 24.14 6.53 20151024 042815 24.20 6.43 20151024 042816 24.21 6.33 20151024 042817 24.32 6.25 20151024 042818 24.45 6.18 20151024 042819 24.60 6.10 20151024 042821 24.79 6.04 20151024 042822 25.00 5.97 20151024 042823 25.12 5.86 20151024 042824 25.23 5.74 20151024 042825 25.12 5.54 20151024 042826 25.04 5.35 20151024 042827 24.98 5.16 20151024 042828 24.94 4.95 20151024 042829 24.92 4.75 20151024 042830 24.87 4.58 20151024 042831 24.76 4.38 20151024 042832 24.67 4.19 20151024 042833 24.58 3.99 20151024 042834 24.49 3.78 20151024 042835 24.43 3.58 20151024 042836 24.37 3.38 20151024 042837 24.23 3.20 20151024 042838 24.07 3.08 20151024 042839 23.93 2.99 20151024 042840 23.80 2.92 20151024 042842 23.54 2.79 20151024 042844 23.30 2.68 20151024 042845 23.19 2.64 20151024 042846 23.08 2.61 20151024 042848 23.57 2.73 20151024 042849 23.94 2.82 20151024 042850 24.44 2.97 20151024 042851 24.90 3.11 20151024 042852 25.31 3.27 20151024 042853 25.60 3.40 20151024 042854 25.88 3.55 20151024 042855 26.15 3.68 20151024 042856 26.47 3.80 20151024 042857 26.82 3.93 20151024 042858 27.20 4.05 20151024 042859 27.60 4.16 20151024 042900 27.95 4.27 20151024 042901 28.39 4.38 20151024 042902 28.86 4.49 20151024 042903 29.17 4.57 20151024 042904 28.83 4.59 20151024 042905 28.45 4.61 20151024 042906 28.07 4.63 20151024 042908 27.32 4.65 20151024 042911 26.52 4.65 20151024 042912 26.16 4.65 20151024 042913 25.78 4.64 20151024 042914 25.58 4.61 20151024 042915 25.38 4.57 20151024 042916 25.09 4.51 20151024 042917 24.72 4.44 20151024 042918 24.35 4.37 20151024 042919 23.98 4.30 20151024 042920 23.62 4.23 20151024 042922 22.85 4.07 20151024 042923 22.36 3.99 20151024 042925 21.49 3.81 20151024 042926 21.06 3.70 20151024 042927 20.77 3.61 20151024 042928 20.58 3.50 20151024 042929 20.53 3.40 20151024 042930 20.56 3.29 20151024 042931 20.60 3.20 20151024 042932 20.48 3.12 20151024 042933 20.42 3.05 20151024 042934 20.35 2.98 20151024 042936 20.29 2.85 20151024 042938 20.23 2.71 20151024 042939 20.17 2.64 20151024 042940 20.15 2.56 20151024 042941 20.06 2.58 20151024 042942 20.01 2.60 20151024 042943 19.98 2.62 20151024 042944 19.98 2.64 20151024 042946 20.04 2.70 20151024 042947 20.09 2.73 20151024 042948 20.15 2.76 20151024 042949 20.23 2.81 20151024 042950 20.30 2.83 20151024 042951 20.38 2.84 20151024 042952 20.47 2.86 20151024 042953 20.68 2.95 20151024 042954 20.93 3.08 20151024 042955 21.17 3.21 20151024 042956 21.42 3.36 20151024 042957 21.74 3.54 20151024 042958 21.99 3.69 20151024 042959 22.25 3.85 20151024 043000 22.52 4.05 20151024 043002 22.77 4.24 20151024 043003 22.99 4.42 20151024 043004 23.21 4.62 20151024 043005 23.43 4.81 20151024 043006 23.57 4.94 20151024 043007 23.66 5.05 20151024 043008 23.72 5.15 20151024 043009 23.74 5.24 20151024 043010 23.76 5.32 20151024 043011 23.87 5.40 20151024 043012 23.98 5.47 20151024 043013 24.09 5.55 20151024 043014 24.21 5.63 20151024 043015 24.34 5.72 20151024 043017 24.63 5.91 20151024 043018 24.77 5.99 20151024 043019 24.90 6.06 20151024 043020 25.01 6.12 20151024 043021 25.05 6.17 20151024 043022 25.09 6.22 20151024 043023 25.16 6.26 20151024 043024 25.26 6.30 20151024 043026 25.57 6.37 20151024 043027 25.75 6.40 20151024 043028 25.96 6.42 20151024 043029 26.20 6.45 20151024 043030 26.41 6.49 20151024 043031 26.66 6.55 20151024 043032 26.85 6.59 20151024 043033 27.06 6.64 20151024 043034 27.27 6.68 20151024 043035 27.52 6.72 20151024 043036 27.73 6.76 20151024 043037 27.94 6.79 20151024 043038 28.15 6.81 20151024 043039 28.40 6.84 20151024 043040 28.62 6.87 20151024 043041 28.71 6.90 20151024 043042 28.34 6.95 20151024 043043 27.98 7.00 20151024 043044 27.72 7.05 20151024 043045 27.51 7.09 20151024 043046 27.35 7.13 20151024 043047 27.19 7.16 20151024 043048 27.12 7.19 20151024 043049 27.11 7.22 20151024 043050 27.11 7.25 20151024 043051 27.18 7.27 20151024 043053 27.43 7.31 20151024 043054 27.62 7.35 20151024 043055 27.35 7.39 20151024 043056 27.22 7.43 20151024 043057 27.08 7.47 20151024 043058 26.86 7.50 20151024 043059 26.56 7.54 20151024 043100 26.30 7.58 20151024 043101 26.08 7.61 20151024 043102 25.71 7.66 20151024 043103 25.37 7.68 20151024 043104 25.06 7.68 20151024 043105 24.72 7.68 20151024 043106 24.44 7.66 20151024 043107 24.30 7.64 20151024 043108 24.10 7.63 20151024 043109 23.81 7.61 20151024 043110 23.56 7.60 20151024 043111 23.31 7.59 20151024 043112 22.91 7.58 20151024 043113 22.60 7.58 20151024 043114 22.40 7.58 20151024 043115 22.33 7.58 20151024 043116 22.26 7.59 20151024 043117 22.27 7.59 20151024 043118 22.45 7.58 20151024 043119 22.65 7.58 20151024 043120 22.70 7.57 20151024 043121 22.66 7.55 20151024 043122 22.54 7.54 20151024 043123 22.38 7.52 20151024 043124 22.02 7.50 20151024 043125 21.72 7.48 20151024 043126 21.59 7.45 20151024 043127 21.30 7.42 20151024 043128 21.18 7.38 20151024 043129 21.23 7.34 20151024 043130 21.49 7.27 20151024 043131 21.76 7.22 20151024 043132 21.94 7.16 20151024 043133 22.10 7.08 20151024 043134 22.26 7.01 20151024 043135 22.34 6.93 20151024 043136 22.40 6.86 20151024 043137 22.43 6.79 20151024 043138 22.38 6.72 20151024 043139 22.29 6.65 20151024 043140 22.17 6.59 20151024 043141 22.28 6.52 20151024 043143 22.38 6.46 20151024 043144 22.54 6.39 20151024 043145 22.69 6.32 20151024 043146 22.84 6.25 20151024 043147 23.04 6.17 20151024 043148 23.24 6.09 20151024 043149 23.45 6.00 20151024 043150 23.51 5.92 20151024 043151 23.54 5.84 20151024 043152 23.56 5.74 20151024 043153 23.20 5.64 20151024 043154 22.71 5.52 20151024 043155 22.32 5.41 20151024 043156 21.96 5.31 20151024 043157 21.55 5.19 20151024 043158 21.24 5.08 20151024 043159 20.90 4.96 20151024 043200 20.65 4.86 20151024 043201 20.44 4.76 20151024 043202 20.21 4.65 20151024 043203 20.06 4.56 20151024 043204 19.93 4.45 20151024 043205 19.82 4.36 20151024 043206 19.68 4.28 20151024 043207 19.46 4.18 20151024 043208 19.25 4.10 20151024 043209 18.96 4.01 20151024 043210 18.68 3.94 20151024 043211 18.31 3.85 20151024 043212 17.96 3.78 20151024 043213 17.51 3.70 20151024 043214 17.22 3.60 20151024 043215 16.95 3.51 20151024 043216 16.95 3.39 20151024 043217 16.90 3.30 20151024 043218 16.79 3.20 20151024 043219 16.64 3.12 20151024 043220 16.43 3.02 20151024 043221 16.19 2.94 20151024 043222 15.86 2.85 20151024 043223 15.52 2.78 20151024 043224 15.14 2.70 20151024 043225 14.66 2.62 20151024 043226 14.40 2.56 20151024 043227 14.44 2.52 20151024 043228 14.52 2.50 20151024 043229 14.65 2.46 20151024 043230 14.77 2.44 20151024 043231 14.92 2.41 20151024 043232 15.07 2.38 20151024 043234 15.26 2.35 20151024 043235 15.46 2.33 20151024 043236 15.70 2.30 20151024 043237 15.95 2.27 20151024 043238 16.27 2.24 20151024 043239 16.46 2.24 20151024 043240 16.36 2.28 20151024 043241 16.28 2.30 20151024 043242 16.17 2.33 20151024 043243 16.06 2.36 20151024 043244 15.94 2.39 20151024 043245 15.82 2.41 20151024 043246 15.69 2.43 20151024 043247 15.57 2.45 20151024 043248 15.47 2.47 20151024 043249 15.34 2.49 20151024 043250 15.24 2.51 20151024 043251 15.17 2.56 20151024 043252 15.07 2.61 20151024 043253 15.34 2.67 20151024 043254 15.51 2.72 20151024 043255 15.68 2.78 20151024 043256 15.80 2.83 20151024 043257 15.89 2.88 20151024 043258 15.93 2.91 20151024 043259 15.97 2.95 20151024 043300 15.98 2.98 20151024 043301 15.95 3.01 20151024 043302 15.84 3.02 20151024 043303 15.73 3.04 20151024 043304 15.58 3.06 20151024 043305 15.44 3.07 20151024 043306 15.34 3.10 20151024 043307 15.30 3.13 20151024 043308 15.20 3.16 20151024 043309 15.13 3.19 20151024 043310 15.01 3.22 20151024 043311 14.93 3.25 20151024 043312 15.04 3.27 20151024 043313 15.49 3.26 20151024 043314 16.28 3.25 20151024 043315 17.11 3.24 20151024 043316 18.17 3.21 20151024 043317 19.25 3.19 20151024 043318 20.62 3.16 20151024 043319 21.98 3.11 20151024 043320 22.89 3.08 20151024 043321 23.95 3.04 20151024 043322 24.75 3.01 20151024 043324 24.76 2.99 20151024 043325 23.63 2.97 20151024 043326 22.18 2.95 20151024 043327 20.97 2.94 20151024 043328 19.50 2.92 20151024 043329 18.29 2.91 20151024 043330 16.87 2.89 20151024 043331 15.54 2.87 20151024 043332 14.61 2.86 20151024 043333 13.72 2.84 20151024 043334 13.45 2.83 20151024 043335 13.81 2.80 20151024 043336 15.09 2.79 20151024 043337 16.41 2.77 20151024 043338 17.87 2.76 20151024 043339 18.98 2.75 20151024 043340 20.33 2.73 20151024 043341 21.34 2.72 20151024 043342 22.54 2.71 20151024 043343 23.41 2.70 20151024 043344 24.43 2.69 20151024 043345 25.29 2.68 20151024 043346 25.58 2.68 20151024 043347 25.28 2.71 20151024 043348 25.05 2.73 20151024 043349 24.59 2.78 20151024 043350 24.16 2.82 20151024 043351 23.82 2.85 20151024 043352 23.42 2.88 20151024 043353 23.12 2.90 20151024 043354 22.76 2.93 20151024 043355 22.48 2.94 20151024 043356 22.16 2.95 20151024 043357 21.99 2.97 20151024 043358 21.93 2.99 20151024 043359 21.83 3.02 20151024 043400 21.72 3.05 20151024 043401 21.57 3.09 20151024 043402 21.38 3.12 20151024 043403 21.18 3.16 20151024 043404 20.86 3.21 20151024 043405 20.63 3.25 20151024 043406 20.36 3.29 20151024 043407 20.14 3.34 20151024 043408 19.93 3.37 20151024 043409 19.66 3.39 20151024 043410 19.41 3.41 20151024 043411 19.18 3.42 20151024 043412 18.94 3.44 20151024 043413 18.74 3.45 20151024 043415 18.48 3.46 20151024 043416 18.25 3.47 20151024 043417 18.06 3.48 20151024 043418 17.82 3.48 20151024 043419 17.64 3.49 20151024 043420 17.26 3.52 20151024 043421 16.85 3.56 20151024 043422 16.56 3.58 20151024 043423 16.23 3.62 20151024 043424 15.93 3.65 20151024 043425 15.72 3.68 20151024 043426 15.49 3.72 20151024 043427 15.34 3.75 20151024 043428 15.19 3.79 20151024 043429 15.05 3.82 20151024 043430 14.99 3.85 20151024 043431 15.22 3.87 20151024 043432 15.51 3.89 20151024 043433 15.75 3.90 20151024 043434 15.99 3.91 20151024 043435 16.11 3.92 20151024 043436 16.15 3.92 20151024 043437 16.20 3.93 20151024 043438 16.22 3.93 20151024 043439 16.19 3.94 20151024 043440 16.09 3.95 20151024 043441 15.92 3.95 20151024 043442 15.50 3.96 20151024 043443 15.13 3.96 20151024 043444 14.85 3.97 20151024 043445 14.56 3.97 20151024 043446 14.35 3.98 20151024 043447 14.20 3.98 20151024 043448 14.09 3.99 20151024 043449 14.02 3.99 20151024 043450 13.94 4.00 20151024 043451 13.85 4.01 20151024 043452 13.92 4.01 20151024 043453 14.08 4.02 20151024 043454 14.31 4.02 20151024 043455 14.56 4.03 20151024 043456 14.77 4.03 20151024 043457 15.06 4.04 20151024 043458 15.38 4.04 20151024 043459 15.64 4.05 20151024 043500 15.99 4.05 20151024 043501 16.36 4.06 20151024 043502 16.68 4.06 20151024 043503 16.57 4.05 20151024 043504 16.29 4.04 20151024 043506 16.02 4.03 20151024 043507 15.58 4.00 20151024 043508 15.19 3.98 20151024 043509 14.90 3.95 20151024 043510 14.60 3.93 20151024 043511 14.35 3.90 20151024 043512 14.18 3.88 20151024 043513 14.01 3.85 20151024 043514 13.92 3.83 20151024 043515 13.91 3.82 20151024 043516 13.89 3.81 20151024 043517 13.84 3.80 20151024 043518 13.76 3.79 20151024 043519 13.68 3.78 20151024 043520 13.55 3.78 20151024 043521 13.40 3.77 20151024 043522 13.25 3.76 20151024 043523 13.11 3.75 20151024 043524 13.00 3.74 20151024 043525 12.92 3.73 20151024 043526 12.78 3.70 20151024 043527 12.64 3.67 20151024 043528 12.49 3.64 20151024 043529 12.36 3.62 20151024 043530 12.20 3.59 20151024 043531 12.03 3.56 20151024 043532 11.90 3.53 20151024 043533 11.72 3.50 20151024 043534 11.54 3.47 20151024 043535 11.40 3.44 20151024 043536 11.35 3.43 20151024 043537 11.33 3.41 20151024 043538 11.31 3.40 20151024 043539 11.30 3.39 20151024 043540 11.37 3.38 20151024 043541 11.49 3.38 20151024 043542 11.65 3.37 20151024 043543 11.86 3.37 20151024 043544 12.13 3.36 20151024 043545 12.38 3.36 20151024 043546 12.68 3.35 20151024 043547 12.90 3.35 20151024 043548 13.08 3.35 20151024 043549 13.22 3.34 20151024 043550 13.32 3.34 20151024 043551 13.37 3.33 20151024 043552 13.38 3.33 20151024 043553 13.36 3.32 20151024 043554 13.28 3.32 20151024 043556 13.16 3.31 20151024 043557 12.99 3.30 20151024 043558 13.09 3.29 20151024 043559 13.27 3.27 20151024 043600 13.39 3.25 20151024 043601 13.41 3.22 20151024 043602 13.40 3.19 20151024 043603 13.34 3.15 20151024 043604 13.21 3.11 20151024 043605 13.00 3.06 20151024 043606 12.85 3.02 20151024 043607 12.54 2.97 20151024 043608 12.15 2.91 20151024 043609 11.73 2.83 20151024 043610 11.30 2.75 20151024 043611 10.89 2.66 20151024 043619 12.64 2.07 20151024 043620 13.54 2.07 20151024 043621 14.27 2.07 20151024 043623 15.46 2.12 20151024 043624 15.77 2.16 20151024 043625 16.06 2.19 20151024 043626 16.25 2.25 20151024 043627 16.32 2.32 20151024 043628 16.26 2.40 20151024 043629 16.12 2.46 20151024 043630 15.63 2.49 20151024 043631 15.13 2.52 20151024 043632 14.61 2.53 20151024 043633 14.18 2.53 20151024 043634 13.63 2.53 20151024 043635 13.04 2.52 20151024 043636 12.42 2.51 20151024 043637 11.92 2.50 20151024 043638 11.25 2.49 20151024 043639 10.55 2.48 20151024 043640 10.20 2.48 20151024 043641 10.11 2.50 20151024 043642 9.96 2.50 20151024 043643 9.79 2.51 20151024 043644 9.59 2.51 20151024 043645 9.42 2.52 20151024 043647 9.20 2.52 20151024 043648 8.94 2.52 20151024 043649 8.73 2.52 20151024 043650 8.44 2.51 20151024 043651 8.16 2.50 20151024 043652 6.91 2.45 20151024 043653 6.00 2.41 20151024 043654 5.80 2.37 20151024 043655 6.69 2.33 20151024 043657 10.21 2.27 20151024 043658 12.85 2.24 20151024 043659 15.42 2.22 20151024 043700 18.16 2.20 20151024 043701 21.51 2.18 20151024 043702 24.33 2.18 20151024 043703 27.28 2.18 20151024 043704 30.03 2.19 20151024 043705 31.97 2.20 20151024 043706 34.38 2.22 20151024 043707 36.60 2.24 20151024 043708 38.40 2.27 20151024 043709 40.26 2.30 20151024 043710 41.72 2.33 20151024 043711 42.72 2.37 20151024 043712 42.40 2.43 20151024 043713 39.92 2.46 20151024 043714 37.75 2.48 20151024 043715 35.68 2.50 20151024 043716 33.58 2.52 20151024 043717 31.27 2.54 20151024 043718 29.00 2.55 20151024 043719 27.31 2.55 20151024 043720 25.13 2.56 20151024 043721 22.98 2.56 20151024 043722 21.14 2.56 20151024 043723 19.32 2.55 20151024 043724 18.08 2.55 20151024 043725 16.52 2.54 20151024 043726 15.09 2.54 20151024 043727 13.94 2.53 20151024 043728 12.74 2.51 20151024 043729 11.92 2.50 20151024 043730 11.13 2.49 20151024 043731 10.68 2.49 20151024 043732 10.36 2.50 20151024 043733 10.61 2.51 20151024 043734 11.52 2.54 20151024 043735 12.41 2.57 20151024 043736 13.32 2.59 20151024 043738 14.33 2.62 20151024 043739 15.22 2.64 20151024 043740 16.19 2.66 20151024 043741 17.01 2.68 20151024 043742 17.84 2.70 20151024 043743 18.75 2.72 20151024 043744 19.55 2.74 20151024 043745 19.88 2.70 20151024 043746 20.11 2.66 20151024 043747 20.43 2.61 20151024 043748 20.72 2.56 20151024 043749 21.09 2.51 20151024 043750 21.44 2.45 20151024 043751 21.77 2.35 20151024 043752 21.98 2.26 20151024 043753 22.22 2.13 20151024 043754 22.46 2.02 20151024 043755 21.98 1.90 20151024 043756 21.09 1.81 20151024 043757 20.17 1.71 20151024 043758 19.41 1.65 20151024 043759 18.42 1.57 20151024 043800 17.40 1.52 20151024 043801 16.28 1.45 20151024 043802 15.13 1.41 20151024 043803 14.06 1.37 20151024 043804 12.76 1.35 20151024 043805 11.59 1.33 20151024 043806 11.76 1.31 20151024 043807 11.94 1.29 20151024 043808 12.29 1.27 20151024 043809 12.59 1.26 20151024 043810 13.12 1.25 20151024 043811 13.75 1.24 20151024 043812 14.37 1.23 20151024 043813 14.96 1.22 20151024 043814 15.51 1.22 20151024 043815 15.92 1.21 20151024 043816 15.78 1.22 20151024 043817 15.46 1.22 20151024 043818 15.13 1.23 20151024 043819 14.79 1.25 20151024 043820 14.42 1.26 20151024 043821 14.12 1.27 20151024 043822 13.71 1.29 20151024 043823 13.32 1.31 20151024 043824 12.89 1.33 20151024 043825 12.47 1.35 20151024 043826 12.13 1.37 20151024 043828 11.78 1.37 20151024 043829 11.52 1.37 20151024 043830 11.14 1.37 20151024 043831 10.79 1.36 20151024 043832 10.41 1.35 20151024 043833 10.13 1.34 20151024 043835 9.65 1.32 20151024 043836 9.41 1.31 20151024 043837 9.25 1.31 20151024 043838 9.36 1.32 20151024 043841 9.73 1.36 20151024 043842 9.84 1.36 20151024 043843 9.98 1.38 20151024 043844 10.11 1.39 20151024 043845 10.25 1.40 20151024 043846 10.39 1.42 20151024 043847 10.52 1.43 20151024 043848 10.52 1.43 20151024 043849 10.51 1.43 20151024 043850 10.47 1.42 20151024 043851 10.43 1.42 20151024 043852 10.37 1.42 20151024 043853 10.29 1.42 20151024 043854 10.23 1.41 20151024 043855 10.18 1.41 20151024 043856 10.13 1.41 20151024 043857 10.09 1.41 20151024 043858 9.99 1.42 20151024 043859 9.86 1.43 20151024 043900 9.75 1.45 20151024 043901 9.63 1.46 20151024 043902 9.54 1.48 20151024 043903 9.48 1.49 20151024 043904 9.41 1.50 20151024 043905 9.37 1.52 20151024 043906 9.36 1.54 20151024 043907 9.36 1.55 20151024 043908 9.53 1.56 20151024 043909 9.93 1.56 20151024 043910 10.41 1.56 20151024 043911 10.81 1.55 20151024 043912 11.38 1.55 20151024 043913 11.98 1.55 20151024 043914 12.61 1.54 20151024 043915 12.54 1.54 20151024 043916 12.30 1.54 20151024 043917 11.41 1.54 20151024 043919 10.46 1.53 20151024 043920 8.81 1.51 20151024 043921 7.36 1.49 20151024 043922 7.23 1.47 20151024 043923 7.92 1.45 20151024 043924 9.12 1.43 20151024 043925 10.63 1.41 20151024 043926 12.18 1.39 20151024 043927 13.72 1.37 20151024 043928 14.98 1.35 20151024 043929 16.39 1.33 20151024 043930 15.95 1.33 20151024 043931 15.05 1.33 20151024 043932 14.18 1.33 20151024 043933 13.30 1.33 20151024 043934 12.44 1.33 20151024 043935 11.60 1.33 20151024 043936 10.94 1.33 20151024 043937 10.15 1.33 20151024 043938 9.40 1.34 20151024 043939 8.68 1.35 20151024 043940 8.23 1.36 20151024 043941 7.92 1.36 20151024 043942 7.61 1.36 20151024 043943 7.30 1.36 20151024 043944 7.01 1.36 20151024 043945 6.77 1.36 20151024 043946 6.48 1.35 20151024 043947 6.14 1.35 20151024 043948 5.83 1.34 20151024 043949 5.50 1.33 20151024 043950 5.18 1.32 20151024 043951 4.83 1.31 20151024 043952 4.57 1.31 20151024 043953 4.32 1.30 20151024 043954 4.13 1.30 20151024 043955 3.94 1.30 20151024 043956 3.74 1.30 20151024 043957 3.64 1.30 20151024 043958 3.59 1.31 20151024 043959 3.60 1.31 20151024 044000 3.57 1.32 20151024 044001 3.45 1.31 20151024 044002 3.33 1.31 20151024 044003 3.21 1.31 20151024 044004 3.09 1.31 20151024 044005 2.91 1.31 20151024 044006 2.79 1.30 20151024 044007 2.68 1.30 20151024 044009 2.58 1.30 20151024 044010 2.49 1.30 20151024 044011 2.38 1.30 20151024 044012 2.34 1.30 20151024 044013 2.36 1.29 20151024 044014 2.41 1.29 20151024 044015 2.52 1.29 20151024 044016 2.69 1.29 20151024 044017 2.88 1.29 20151024 044018 3.09 1.29 20151024 044019 3.33 1.29 20151024 044020 3.58 1.29 20151024 044021 3.89 1.29 20151024 044022 4.05 1.29 20151024 044023 4.17 1.28 20151024 044024 4.20 1.28 20151024 044025 4.24 1.28 20151024 044026 4.32 1.28 20151024 044027 4.43 1.28 20151024 044028 4.58 1.28 20151024 044029 4.75 1.28 20151024 044030 4.95 1.28 20151024 044031 5.17 1.28 20151024 044032 5.43 1.28 20151024 044033 5.77 1.28 20151024 044034 6.10 1.27 20151024 044035 6.45 1.27 20151024 044036 6.77 1.27 20151024 044037 7.15 1.27 20151024 044038 7.56 1.27 20151024 044039 7.97 1.27 20151024 044040 8.46 1.27 20151024 044041 8.91 1.27 20151024 044042 9.23 1.27 20151024 044043 9.36 1.29 20151024 044044 9.48 1.30 20151024 044045 9.58 1.32 20151024 044046 9.68 1.34 20151024 044047 9.72 1.35 20151024 044048 9.69 1.36 20151024 044049 9.65 1.37 20151024 044050 9.58 1.38 20151024 044051 9.49 1.39 20151024 044052 9.27 1.39 20151024 044053 8.61 1.37 20151024 044054 7.95 1.35 20151024 044055 7.26 1.34 20151024 044056 6.59 1.33 20151024 044057 5.92 1.32 20151024 044058 5.24 1.32 20151024 044100 4.55 1.32 20151024 044101 3.99 1.32 20151024 044102 3.30 1.33 20151024 044103 2.61 1.33 20151024 044104 2.32 1.33 20151024 044105 2.05 1.32 20151024 044106 1.79 1.31 20151024 044107 1.57 1.30 20151024 044108 1.37 1.29 20151024 044109 1.19 1.28 20151024 044110 1.04 1.26 20151024 044111 0.92 1.24 20151024 044112 0.75 1.23 20151024 044113 0.66 1.22 20151024 044114 0.78 1.22 20151024 044115 1.00 1.22 20151024 044116 1.26 1.22 20151024 044117 1.51 1.21 20151024 044118 1.75 1.21 20151024 044119 1.98 1.20 20151024 044120 2.21 1.19 20151024 044121 2.42 1.18 20151024 044122 2.62 1.16 20151024 044123 2.80 1.15 20151024 044124 3.06 1.15 20151024 044125 3.36 1.15 20151024 044126 3.67 1.14 20151024 044127 3.99 1.14 20151024 044128 4.25 1.14 20151024 044129 4.59 1.14 20151024 044130 4.96 1.14 20151024 044131 5.33 1.13 20151024 044132 5.72 1.13 20151024 044133 6.12 1.13 20151024 044134 6.33 1.12 20151024 044135 6.39 1.11 20151024 044136 6.40 1.09 20151024 044137 6.41 1.08 20151024 044138 6.42 1.07 20151024 044139 6.44 1.06 20151024 044140 6.45 1.05 20151024 044141 6.47 1.04 20151024 044142 6.49 1.02 20151024 044143 6.51 1.01 20151024 044144 6.44 1.01 20151024 044145 6.26 1.01 20151024 044146 6.08 1.01 20151024 044147 5.92 1.02 20151024 044148 5.78 1.02 20151024 044149 5.67 1.02 20151024 044151 5.58 1.03 20151024 044152 5.55 1.03 20151024 044153 5.54 1.04 20151024 044154 5.56 1.04 20151024 044155 5.66 1.04 20151024 044156 5.79 1.04 20151024 044157 5.91 1.04 20151024 044158 6.02 1.04 20151024 044159 6.12 1.04 20151024 044200 6.20 1.03 20151024 044201 6.24 1.03 20151024 044202 6.26 1.03 20151024 044203 6.29 1.03 20151024 044204 6.31 1.03 20151024 044205 6.37 1.04 20151024 044206 6.57 1.05 20151024 044207 6.77 1.07 20151024 044208 6.97 1.08 20151024 044209 7.17 1.10 20151024 044210 7.37 1.11 20151024 044212 7.77 1.14 20151024 044213 7.96 1.15 20151024 044215 8.33 1.19 20151024 044216 8.34 1.22 20151024 044217 8.36 1.26 20151024 044218 8.37 1.29 20151024 044219 8.39 1.33 20151024 044220 8.41 1.36 20151024 044221 8.43 1.39 20151024 044222 8.46 1.43 20151024 044223 8.49 1.47 20151024 044224 8.52 1.51 20151024 044225 8.57 1.55 20151024 044226 8.58 1.56 20151024 044227 8.62 1.58 20151024 044228 8.67 1.59 20151024 044229 8.75 1.60 20151024 044230 8.84 1.62 20151024 044231 8.96 1.63 20151024 044232 9.09 1.64 20151024 044233 9.25 1.65 20151024 044234 9.42 1.67 20151024 044235 9.62 1.68 20151024 044236 9.74 1.68 20151024 044237 9.87 1.69 20151024 044238 10.00 1.69 20151024 044239 10.13 1.70 20151024 044241 10.23 1.70 20151024 044242 10.37 1.71 20151024 044243 10.50 1.72 20151024 044244 10.64 1.72 20151024 044245 10.78 1.73 20151024 044246 10.93 1.74 20151024 044247 11.03 1.75 20151024 044248 11.12 1.76 20151024 044249 11.20 1.77 20151024 044250 11.29 1.77 20151024 044251 11.37 1.78 20151024 044252 11.45 1.78 20151024 044253 11.51 1.79 20151024 044254 11.58 1.80 20151024 044255 11.67 1.82 20151024 044256 11.78 1.83 20151024 044257 11.83 1.85 20151024 044258 11.86 1.88 20151024 044259 11.90 1.90 20151024 044300 11.93 1.93 20151024 044301 11.97 1.95 20151024 044302 12.01 1.97 20151024 044303 12.05 1.98 20151024 044304 12.06 2.00 20151024 044305 12.11 2.01 20151024 044306 12.15 2.03 20151024 044307 12.23 2.05 20151024 044308 12.32 2.06 20151024 044309 12.41 2.09 20151024 044310 12.51 2.11 20151024 044311 12.61 2.14 20151024 044312 12.72 2.17 20151024 044313 12.83 2.20 20151024 044314 12.94 2.24 20151024 044315 13.07 2.28 20151024 044316 13.20 2.32 20151024 044317 13.29 2.33 20151024 044318 13.29 2.31 20151024 044319 13.25 2.29 20151024 044320 13.21 2.26 20151024 044321 13.18 2.24 20151024 044322 13.14 2.22 20151024 044323 13.11 2.20 20151024 044324 13.09 2.18 20151024 044325 13.07 2.16 20151024 044326 13.05 2.14 20151024 044327 13.04 2.14 20151024 044328 13.04 2.17 20151024 044329 13.04 2.19 20151024 044330 13.04 2.21 20151024 044332 13.04 2.24 20151024 044333 13.04 2.26 20151024 044334 13.04 2.28 20151024 044335 13.05 2.31 20151024 044336 13.05 2.33 20151024 044337 13.06 2.35 20151024 044338 13.08 2.36 20151024 044339 13.10 2.37 20151024 044340 13.12 2.39 20151024 044341 13.15 2.40 20151024 044342 13.18 2.41 20151024 044343 13.22 2.42 20151024 044344 13.26 2.43 20151024 044345 13.30 2.44 20151024 044346 13.26 2.46 20151024 044347 13.21 2.48 20151024 044348 13.06 2.50 20151024 044349 12.80 2.50 20151024 044350 12.56 2.50 20151024 044351 12.34 2.49 20151024 044352 12.13 2.48 20151024 044353 11.94 2.47 20151024 044354 11.79 2.45 20151024 044355 11.64 2.43 20151024 044356 11.50 2.41 20151024 044357 11.39 2.38 20151024 044358 11.33 2.37 20151024 044359 11.33 2.38 20151024 044400 11.33 2.39 20151024 044401 11.34 2.40 20151024 044402 11.36 2.41 20151024 044403 11.38 2.43 20151024 044404 11.41 2.45 20151024 044405 11.46 2.46 20151024 044406 11.51 2.48 20151024 044407 11.57 2.50 20151024 044408 11.63 2.52 20151024 044409 11.67 2.52 20151024 044410 11.71 2.53 20151024 044411 11.73 2.53 20151024 044412 11.76 2.53 20151024 044413 11.81 2.53 20151024 044414 11.86 2.53 20151024 044415 11.93 2.52 20151024 044416 12.01 2.52 20151024 044417 12.10 2.51 20151024 044418 12.20 2.50 20151024 044419 12.26 2.50 20151024 044420 12.31 2.49 20151024 044422 12.34 2.48 20151024 044423 12.33 2.47 20151024 044424 12.30 2.47 20151024 044425 12.23 2.46 20151024 044426 12.13 2.45 20151024 044427 12.00 2.44 20151024 044428 11.89 2.44 20151024 044429 11.70 2.43 20151024 044430 11.52 2.42 20151024 044431 11.36 2.40 20151024 044432 11.21 2.39 20151024 044433 11.09 2.38 20151024 044434 10.98 2.37 20151024 044435 10.92 2.37 20151024 044436 10.84 2.36 20151024 044437 10.79 2.36 20151024 044438 10.76 2.35 20151024 044439 10.74 2.35 20151024 044440 10.75 2.35 20151024 044441 10.78 2.36 20151024 044442 10.79 2.36 20151024 044443 10.84 2.36 20151024 044444 10.90 2.36 20151024 044445 10.96 2.36 20151024 044446 11.02 2.36 20151024 044447 11.08 2.37 20151024 044448 11.13 2.37 20151024 044449 11.11 2.37 20151024 044450 10.87 2.37 20151024 044451 10.67 2.37 20151024 044452 10.50 2.37 20151024 044453 10.36 2.37 20151024 044454 10.26 2.36 20151024 044455 10.18 2.36 20151024 044456 10.08 2.36 20151024 044457 10.05 2.36 20151024 044458 10.05 2.36 20151024 044459 10.04 2.36 20151024 044500 9.90 2.33 20151024 044501 9.75 2.31 20151024 044502 9.53 2.28 20151024 044503 9.34 2.25 20151024 044504 9.13 2.23 20151024 044505 8.89 2.20 20151024 044506 8.62 2.17 20151024 044507 8.33 2.15 20151024 044508 8.04 2.12 20151024 044509 7.75 2.10 20151024 044510 7.55 2.08 20151024 044511 7.37 2.06 20151024 044513 7.20 2.03 20151024 044514 7.05 2.01 20151024 044515 6.91 1.99 20151024 044516 6.76 1.97 20151024 044517 6.65 1.95 20151024 044518 6.55 1.93 20151024 044519 6.46 1.91 20151024 044520 6.46 1.89 20151024 044521 6.73 1.88 20151024 044522 6.97 1.87 20151024 044523 7.31 1.86 20151024 044524 7.68 1.86 20151024 044525 8.09 1.85 20151024 044526 8.52 1.84 20151024 044527 8.99 1.83 20151024 044528 9.39 1.82 20151024 044529 9.91 1.82 20151024 044530 10.30 1.81 20151024 044531 10.05 1.82 20151024 044532 9.76 1.83 20151024 044533 9.36 1.84 20151024 044534 9.01 1.84 20151024 044535 8.58 1.85 20151024 044536 8.10 1.86 20151024 044537 7.64 1.87 20151024 044538 7.19 1.89 20151024 044539 6.76 1.90 20151024 044540 6.44 1.92 20151024 044541 6.46 1.93 20151024 044542 6.50 1.95 20151024 044543 6.53 1.96 20151024 044544 6.57 1.98 20151024 044545 6.63 1.99 20151024 044546 6.67 2.01 20151024 044547 6.70 2.03 20151024 044548 6.73 2.04 20151024 044549 6.73 2.06 20151024 044550 6.77 2.07 20151024 044551 6.35 2.08 20151024 044552 5.95 2.09 20151024 044553 5.57 2.10 20151024 044554 5.21 2.10 20151024 044555 4.94 2.11 20151024 044556 4.66 2.11 20151024 044557 4.45 2.11 20151024 044558 4.31 2.11 20151024 044559 4.26 2.11 20151024 044600 4.30 2.11 20151024 044601 4.43 2.10 20151024 044602 4.65 2.10 20151024 044604 4.87 2.10 20151024 044605 5.11 2.09 20151024 044606 5.35 2.09 20151024 044607 5.62 2.09 20151024 044608 5.86 2.09 20151024 044609 6.08 2.08 20151024 044610 6.28 2.08 20151024 044611 6.45 2.08 20151024 044612 5.97 2.08 20151024 044613 5.48 2.08 20151024 044614 5.04 2.07 20151024 044615 4.67 2.07 20151024 044616 4.39 2.07 20151024 044617 4.23 2.07 20151024 044618 4.16 2.07 20151024 044619 4.22 2.07 20151024 044620 4.41 2.07 20151024 044621 4.69 2.07 20151024 044622 4.75 2.06 20151024 044623 4.83 2.06 20151024 044624 4.89 2.06 20151024 044625 4.92 2.05 20151024 044626 4.92 2.05 20151024 044627 4.89 2.05 20151024 044628 4.83 2.05 20151024 044629 4.75 2.05 20151024 044630 4.64 2.05 20151024 044631 4.58 2.05 20151024 044632 4.84 2.04 20151024 044633 5.06 2.02 20151024 044634 5.34 2.00 20151024 044635 5.62 1.98 20151024 044636 5.90 1.97 20151024 044637 6.14 1.95 20151024 044638 6.42 1.93 20151024 044639 6.70 1.92 20151024 044640 6.98 1.90 20151024 044641 7.25 1.88 20151024 044642 7.30 1.89 20151024 044643 7.40 1.89 20151024 044644 7.48 1.90 20151024 044645 7.57 1.91 20151024 044646 7.64 1.91 20151024 044647 7.68 1.92 20151024 044648 7.75 1.92 20151024 044649 7.80 1.93 20151024 044650 7.85 1.93 20151024 044651 7.89 1.94 20151024 044652 8.12 1.94 20151024 044654 8.37 1.94 20151024 044655 8.61 1.95 20151024 044656 8.84 1.95 20151024 044657 9.07 1.96 20151024 044658 9.28 1.96 20151024 044659 9.50 1.96 20151024 044700 9.73 1.97 20151024 044701 9.98 1.98 20151024 044702 10.23 1.99 20151024 044703 10.20 1.99 20151024 044704 10.19 1.99 20151024 044705 10.16 1.99 20151024 044706 10.13 2.00 20151024 044707 10.09 1.99 20151024 044708 10.02 1.99 20151024 044709 9.94 1.99 20151024 044710 9.85 1.98 20151024 044711 9.74 1.98 20151024 044712 9.63 1.97 20151024 044713 9.36 1.97 20151024 044714 9.09 1.96 20151024 044715 8.82 1.96 20151024 044716 8.57 1.96 20151024 044717 8.33 1.96 20151024 044718 8.09 1.96 20151024 044719 7.86 1.96 20151024 044720 7.64 1.96 20151024 044721 7.44 1.95 20151024 044722 7.26 1.95 20151024 044723 7.36 1.95 20151024 044724 7.48 1.94 20151024 044725 7.63 1.94 20151024 044726 7.77 1.94 20151024 044727 7.97 1.94 20151024 044728 8.16 1.93 20151024 044729 8.33 1.93 20151024 044730 8.48 1.93 20151024 044731 8.59 1.92 20151024 044732 8.70 1.92 20151024 044733 8.73 1.92 20151024 044734 8.77 1.91 20151024 044735 8.81 1.91 20151024 044736 8.85 1.91 20151024 044737 8.89 1.90 20151024 044738 8.93 1.90 20151024 044739 8.98 1.90 20151024 044740 9.03 1.89 20151024 044741 9.08 1.89 20151024 044742 9.14 1.89 20151024 044743 9.09 1.88 20151024 044745 9.02 1.88 20151024 044746 8.95 1.88 20151024 044747 8.83 1.88 20151024 044748 8.69 1.87 20151024 044749 8.53 1.87 20151024 044750 8.34 1.87 20151024 044751 8.18 1.87 20151024 044752 7.95 1.86 20151024 044753 7.70 1.86 20151024 044754 7.70 1.86 20151024 044755 7.76 1.86 20151024 044756 7.80 1.86 20151024 044757 7.91 1.85 20151024 044758 8.06 1.85 20151024 044759 8.20 1.84 20151024 044800 8.32 1.84 20151024 044801 8.44 1.84 20151024 044802 8.55 1.84 20151024 044803 8.64 1.84 20151024 044804 8.64 1.84 20151024 044805 8.65 1.84 20151024 044806 8.68 1.84 20151024 044807 8.72 1.84 20151024 044808 8.78 1.84 20151024 044809 8.84 1.83 20151024 044810 8.92 1.83 20151024 044811 9.01 1.83 20151024 044812 9.12 1.83 20151024 044813 9.23 1.83 20151024 044814 9.16 1.83 20151024 044815 9.11 1.82 20151024 044816 9.04 1.82 20151024 044817 8.97 1.82 20151024 044818 8.88 1.82 20151024 044819 8.80 1.82 20151024 044820 8.71 1.82 20151024 044821 8.62 1.81 20151024 044822 8.53 1.81 20151024 044823 8.42 1.81 20151024 044824 8.42 1.81 20151024 044825 8.41 1.81 20151024 044826 8.38 1.81 20151024 044827 8.35 1.81 20151024 044828 8.32 1.80 20151024 044829 8.28 1.80 20151024 044830 8.24 1.80 20151024 044831 8.19 1.80 20151024 044832 8.15 1.80 20151024 044833 8.11 1.79 20151024 044834 8.07 1.81 20151024 044836 8.05 1.81 20151024 044837 8.04 1.82 20151024 044838 8.03 1.83 20151024 044839 8.03 1.84 20151024 044840 8.03 1.84 20151024 044841 8.03 1.84 20151024 044842 8.03 1.84 20151024 044843 8.04 1.84 20151024 044844 8.03 1.84 20151024 044845 7.95 1.83 20151024 044846 7.88 1.82 20151024 044847 7.82 1.82 20151024 044848 7.79 1.81 20151024 044849 7.78 1.80 20151024 044850 7.79 1.79 20151024 044851 7.81 1.78 20151024 044852 7.81 1.78 20151024 044853 7.87 1.77 20151024 044854 7.85 1.77 20151024 044855 7.73 1.77 20151024 044856 7.62 1.77 20151024 044857 7.54 1.77 20151024 044858 7.45 1.77 20151024 044859 7.37 1.77 20151024 044900 7.30 1.77 20151024 044901 7.27 1.77 20151024 044902 7.23 1.76 20151024 044903 7.20 1.76 20151024 044904 7.20 1.75 20151024 044905 7.32 1.76 20151024 044906 7.45 1.77 20151024 044907 7.58 1.78 20151024 044908 7.70 1.79 20151024 044909 7.83 1.79 20151024 044910 7.96 1.80 20151024 044911 8.11 1.80 20151024 044912 8.24 1.80 20151024 044913 8.38 1.80 20151024 044914 8.46 1.80 20151024 044915 8.28 1.79 20151024 044916 8.09 1.78 20151024 044917 7.92 1.77 20151024 044918 7.75 1.77 20151024 044919 7.60 1.76 20151024 044920 7.47 1.76 20151024 044921 7.35 1.76 20151024 044922 7.25 1.76 20151024 044923 7.19 1.76 20151024 044924 7.13 1.76 20151024 044926 6.99 1.77 20151024 044927 6.87 1.77 20151024 044928 6.76 1.77 20151024 044929 6.66 1.78 20151024 044930 6.56 1.78 20151024 044931 6.43 1.78 20151024 044932 6.34 1.79 20151024 044933 6.26 1.79 20151024 044934 6.18 1.79 20151024 044935 6.09 1.80 20151024 044936 5.93 1.81 20151024 044937 5.82 1.83 20151024 044938 5.71 1.84 20151024 044939 5.62 1.86 20151024 044940 5.49 1.88 20151024 044941 5.42 1.90 20151024 044942 5.36 1.92 20151024 044943 5.32 1.94 20151024 044944 5.29 1.97 20151024 044945 5.19 1.98 20151024 044946 5.05 1.98 20151024 044947 4.90 1.97 20151024 044948 4.73 1.97 20151024 044949 4.55 1.96 20151024 044950 4.34 1.95 20151024 044951 4.13 1.93 20151024 044952 3.89 1.92 20151024 044953 3.67 1.90 20151024 044954 3.46 1.89 20151024 044955 3.29 1.88 20151024 044956 3.18 1.89 20151024 044957 3.11 1.89 20151024 044958 3.07 1.89 20151024 044959 3.05 1.90 20151024 045000 3.04 1.90 20151024 045001 3.06 1.91 20151024 045002 3.09 1.91 20151024 045003 3.12 1.91 20151024 045004 3.15 1.92 20151024 045005 3.17 1.92 20151024 045006 3.09 1.92 20151024 045007 3.02 1.93 20151024 045008 2.95 1.93 20151024 045009 2.89 1.93 20151024 045010 2.85 1.94 20151024 045011 2.80 1.94 20151024 045012 2.76 1.94 20151024 045013 2.73 1.94 20151024 045014 2.71 1.95 20151024 045015 2.70 1.95 20151024 045017 2.75 1.95 20151024 045018 2.79 1.96 20151024 045019 2.84 1.96 20151024 045020 2.92 1.96 20151024 045021 2.98 1.95 20151024 045022 3.05 1.96 20151024 045023 3.11 1.96 20151024 045024 3.17 1.96 20151024 045025 3.22 1.97 20151024 045026 3.28 1.97 20151024 045027 3.08 1.96 20151024 045028 2.91 1.95 20151024 045029 2.79 1.94 20151024 045030 2.71 1.93 20151024 045031 2.69 1.93 20151024 045032 2.70 1.92 20151024 045033 2.78 1.92 20151024 045034 2.90 1.92 20151024 045035 3.07 1.92 20151024 045036 3.27 1.92 20151024 045037 3.26 1.94 20151024 045038 3.28 1.95 20151024 045039 3.43 1.96 20151024 045040 3.65 1.97 20151024 045041 3.95 1.98 20151024 045042 4.30 1.99 20151024 045043 4.61 2.00 20151024 045044 5.07 2.00 20151024 045045 5.56 2.01 20151024 045046 6.09 2.01 20151024 045047 6.16 2.02 20151024 045048 6.11 2.04 20151024 045049 6.04 2.05 20151024 045050 5.97 2.06 20151024 045051 5.90 2.06 20151024 045052 5.83 2.06 20151024 045053 5.76 2.05 20151024 045054 5.70 2.05 20151024 045055 5.64 2.04 20151024 045056 5.62 2.02 20151024 045057 5.58 2.03 20151024 045058 5.56 2.03 20151024 045059 5.55 2.04 20151024 045100 5.54 2.05 20151024 045101 5.56 2.06 20151024 045102 5.59 2.08 20151024 045103 5.64 2.09 20151024 045104 5.70 2.11 20151024 045105 5.79 2.12 20151024 045107 5.89 2.14 20151024 045108 6.20 2.17 20151024 045109 6.49 2.21 20151024 045110 6.77 2.25 20151024 045111 7.03 2.29 20151024 045113 7.55 2.38 20151024 045114 7.80 2.43 20151024 045115 8.05 2.48 20151024 045116 8.44 2.51 20151024 045117 8.81 2.55 20151024 045118 9.00 2.55 20151024 045119 9.17 2.55 20151024 045120 9.37 2.55 20151024 045121 9.56 2.55 20151024 045122 9.74 2.55 20151024 045123 9.92 2.55 20151024 045124 10.09 2.56 20151024 045125 10.25 2.57 20151024 045126 10.39 2.58 20151024 045127 10.53 2.59 20151024 045128 10.50 2.58 20151024 045129 10.47 2.57 20151024 045130 10.44 2.56 20151024 045131 10.41 2.54 20151024 045132 10.39 2.53 20151024 045133 10.36 2.52 20151024 045134 10.34 2.50 20151024 045135 10.33 2.48 20151024 045136 10.31 2.46 20151024 045137 10.30 2.44 20151024 045138 10.13 2.45 20151024 045139 9.96 2.46 20151024 045140 9.77 2.47 20151024 045141 9.57 2.49 20151024 045142 9.36 2.50 20151024 045143 9.18 2.52 20151024 045144 9.01 2.54 20151024 045145 8.84 2.55 20151024 045146 8.67 2.56 20151024 045147 8.51 2.57 20151024 045148 8.48 2.54 20151024 045149 8.46 2.52 20151024 045150 8.43 2.50 20151024 045151 8.41 2.49 20151024 045152 8.39 2.47 20151024 045153 8.37 2.46 20151024 045154 8.35 2.44 20151024 045155 8.33 2.43 20151024 045156 8.31 2.42 20151024 045158 8.29 2.41 20151024 045159 8.26 2.41 20151024 045200 8.24 2.41 20151024 045201 8.21 2.41 20151024 045202 8.18 2.40 20151024 045203 8.16 2.40 20151024 045204 8.14 2.40 20151024 045205 8.12 2.40 20151024 045206 8.10 2.40 20151024 045207 8.08 2.40 20151024 045208 8.06 2.39 20151024 045209 8.05 2.39 20151024 045210 8.03 2.39 20151024 045211 8.01 2.39 20151024 045212 7.99 2.40 20151024 045213 7.97 2.40 20151024 045214 7.96 2.40 20151024 045215 7.94 2.39 20151024 045216 7.92 2.39 20151024 045217 7.90 2.38 20151024 045218 7.89 2.38 20151024 045219 7.71 2.38 20151024 045220 7.48 2.39 20151024 045221 7.26 2.40 20151024 045222 7.04 2.40 20151024 045223 6.82 2.41 20151024 045224 6.60 2.41 20151024 045225 6.38 2.41 20151024 045226 6.16 2.41 20151024 045227 5.94 2.41 20151024 045228 5.73 2.41 20151024 045229 5.70 2.39 20151024 045230 5.70 2.38 20151024 045231 5.70 2.37 20151024 045232 5.67 2.36 20151024 045233 5.64 2.35 20151024 045234 5.59 2.34 20151024 045235 5.56 2.33 20151024 045236 5.49 2.33 20151024 045237 5.45 2.32 20151024 045238 5.45 2.32 20151024 045239 5.58 2.32 20151024 045240 5.76 2.32 20151024 045241 5.93 2.32 20151024 045242 6.11 2.32 20151024 045243 6.28 2.32 20151024 045244 6.45 2.32 20151024 045245 6.59 2.32 20151024 045246 6.76 2.32 20151024 045247 6.93 2.32 20151024 045249 7.11 2.32 20151024 045250 7.07 2.32 20151024 045251 6.89 2.33 20151024 045252 6.72 2.35 20151024 045253 6.54 2.36 20151024 045254 6.37 2.37 20151024 045255 6.20 2.39 20151024 045256 6.03 2.41 20151024 045257 5.86 2.42 20151024 045258 5.69 2.44 20151024 045259 5.52 2.47 20151024 045300 5.38 2.48 20151024 045301 5.27 2.49 20151024 045302 5.15 2.50 20151024 045303 5.02 2.50 20151024 045304 4.90 2.50 20151024 045305 4.79 2.50 20151024 045306 4.71 2.49 20151024 045307 4.66 2.48 20151024 045308 4.62 2.48 20151024 045309 4.61 2.47 20151024 045310 4.67 2.46 20151024 045311 4.79 2.44 20151024 045312 4.90 2.42 20151024 045313 5.02 2.40 20151024 045314 5.15 2.39 20151024 045315 5.27 2.37 20151024 045316 5.40 2.36 20151024 045317 5.51 2.35 20151024 045318 5.65 2.34 20151024 045319 5.78 2.33 20151024 045320 5.88 2.32 20151024 045321 5.93 2.30 20151024 045322 5.99 2.28 20151024 045323 6.08 2.26 20151024 045324 6.18 2.24 20151024 045325 6.31 2.23 20151024 045326 6.45 2.21 20151024 045327 6.59 2.19 20151024 045328 6.78 2.17 20151024 045329 7.00 2.15 20151024 045330 7.21 2.15 20151024 045331 7.40 2.17 20151024 045332 7.58 2.18 20151024 045333 7.74 2.20 20151024 045334 7.90 2.22 20151024 045335 8.04 2.24 20151024 045336 8.17 2.26 20151024 045337 8.29 2.28 20151024 045339 8.39 2.29 20151024 045340 8.48 2.31 20151024 045341 8.50 2.32 20151024 045342 8.43 2.32 20151024 045343 8.36 2.32 20151024 045344 8.30 2.32 20151024 045345 8.24 2.32 20151024 045346 8.19 2.32 20151024 045347 8.15 2.32 20151024 045348 8.11 2.31 20151024 045349 8.08 2.31 20151024 045350 8.06 2.31 20151024 045351 8.11 2.31 20151024 045352 8.39 2.31 20151024 045353 8.70 2.31 20151024 045354 9.03 2.31 20151024 045355 9.39 2.30 20151024 045356 9.75 2.30 20151024 045357 10.08 2.30 20151024 045358 10.39 2.29 20151024 045359 10.69 2.29 20151024 045400 10.97 2.29 20151024 045401 11.19 2.29 20151024 045402 11.14 2.29 20151024 045403 11.07 2.29 20151024 045404 10.98 2.29 20151024 045405 10.88 2.29 20151024 045406 10.75 2.29 20151024 045407 10.62 2.29 20151024 045408 10.47 2.29 20151024 045409 10.31 2.29 20151024 045410 10.14 2.29 20151024 045411 9.95 2.29 20151024 045412 9.67 2.29 20151024 045413 9.41 2.30 20151024 045414 9.17 2.30 20151024 045415 8.96 2.30 20151024 045416 8.76 2.30 20151024 045417 8.59 2.30 20151024 045418 8.44 2.31 20151024 045419 8.31 2.31 20151024 045420 8.21 2.31 20151024 045421 8.12 2.31 20151024 045422 8.36 2.31 20151024 045423 8.57 2.30 20151024 045424 8.76 2.30 20151024 045425 8.90 2.29 20151024 045426 9.05 2.29 20151024 045427 9.15 2.28 20151024 045428 9.23 2.27 20151024 045430 9.28 2.27 20151024 045431 9.31 2.26 20151024 045432 9.30 2.26 20151024 045433 9.05 2.24 20151024 045434 8.75 2.23 20151024 045435 8.47 2.21 20151024 045436 8.19 2.20 20151024 045437 7.93 2.19 20151024 045438 7.69 2.18 20151024 045439 7.46 2.17 20151024 045440 7.24 2.16 20151024 045441 7.04 2.16 20151024 045442 6.86 2.15 20151024 045443 6.70 2.14 20151024 045444 6.51 2.12 20151024 045445 6.32 2.10 20151024 045446 6.12 2.08 20151024 045447 5.98 2.06 20151024 045448 5.91 2.03 20151024 045449 5.87 2.01 20151024 045450 5.85 1.99 20151024 045451 5.85 1.97 20151024 045452 5.88 1.96 20151024 045453 5.87 1.95 20151024 045454 5.79 1.95 20151024 045455 5.71 1.94 20151024 045456 5.62 1.94 20151024 045457 5.53 1.94 20151024 045458 5.43 1.94 20151024 045459 5.35 1.94 20151024 045500 5.24 1.94 20151024 045501 5.13 1.93 20151024 045502 5.02 1.93 20151024 045503 4.93 1.94 20151024 045504 4.91 1.95 20151024 045505 4.91 1.97 20151024 045506 4.94 1.98 20151024 045507 4.99 2.00 20151024 045508 5.07 2.02 20151024 045509 5.14 2.03 20151024 045510 5.23 2.05 20151024 045511 5.31 2.07 20151024 045512 5.38 2.08 20151024 045513 5.44 2.09 20151024 045514 5.54 2.09 20151024 045515 5.65 2.09 20151024 045516 5.79 2.10 20151024 045517 5.95 2.10 20151024 045518 6.13 2.11 20151024 045519 6.35 2.12 20151024 045521 6.57 2.13 20151024 045522 6.81 2.14 20151024 045523 7.07 2.16 20151024 045524 7.31 2.17 20151024 045525 7.43 2.19 20151024 045526 7.53 2.20 20151024 045527 7.62 2.21 20151024 045528 7.72 2.22 20151024 045529 7.83 2.23 20151024 045530 7.92 2.24 20151024 045531 7.99 2.25 20151024 045532 8.07 2.25 20151024 045533 8.14 2.25 20151024 045534 8.21 2.25 20151024 045535 9.08 2.25 20151024 045536 9.93 2.24 20151024 045537 10.74 2.23 20151024 045538 11.49 2.22 20151024 045539 12.24 2.21 20151024 045540 12.80 2.21 20151024 045541 13.50 2.20 20151024 045542 14.18 2.20 20151024 045543 14.83 2.19 20151024 045544 15.46 2.19 20151024 045545 14.66 2.17 20151024 045546 13.66 2.15 20151024 045547 12.74 2.12 20151024 045548 11.93 2.10 20151024 045549 11.27 2.07 20151024 045550 10.80 2.04 20151024 045551 10.60 2.01 20151024 045552 10.61 1.97 20151024 045553 10.88 1.94 20151024 045554 11.42 1.90 20151024 045555 11.61 1.87 20151024 045556 11.42 1.85 20151024 045557 11.22 1.83 20151024 045558 11.12 1.81 20151024 045559 10.80 1.79 20151024 045600 10.43 1.78 20151024 045601 10.08 1.77 20151024 045602 9.85 1.76 20151024 045603 9.57 1.75 20151024 045604 9.39 1.74 20151024 045605 9.22 1.75 20151024 045606 9.08 1.77 20151024 045607 8.93 1.78 20151024 045608 8.79 1.80 20151024 045609 8.65 1.82 20151024 045611 8.57 1.83 20151024 045612 8.42 1.84 20151024 045613 8.27 1.85 20151024 045614 8.18 1.86 20151024 045615 8.03 1.86 20151024 045616 7.95 1.86 20151024 045617 7.85 1.85 20151024 045618 7.74 1.83 20151024 045619 7.64 1.81 20151024 045625 6.55 1.74 20151024 045626 6.21 1.74 20151024 045627 6.54 1.73 20151024 045628 6.89 1.72 20151024 045629 7.28 1.72 20151024 045630 7.65 1.71 20151024 045631 8.09 1.70 20151024 045632 8.55 1.70 20151024 045633 8.93 1.69 20151024 045634 9.43 1.69 20151024 045635 9.96 1.68 20151024 045636 10.51 1.67 20151024 045637 10.80 1.69 20151024 045638 11.05 1.71 20151024 045639 11.36 1.74 20151024 045640 11.69 1.76 20151024 045641 12.06 1.78 20151024 045642 12.39 1.79 20151024 045643 12.87 1.81 20151024 045644 13.33 1.82 20151024 045645 13.83 1.84 20151024 045646 14.21 1.86 20151024 045647 14.11 1.88 20151024 045648 13.66 1.91 20151024 045649 13.21 1.94 20151024 045650 12.75 1.96 20151024 045651 12.37 1.98 20151024 045652 11.90 2.01 20151024 045653 11.43 2.03 20151024 045654 10.94 2.04 20151024 045655 10.48 2.06 20151024 045656 10.02 2.07 20151024 045657 9.58 2.08 20151024 045658 9.14 2.08 20151024 045659 8.80 2.08 20151024 045700 8.40 2.09 20151024 045702 7.99 2.09 20151024 045703 7.62 2.10 20151024 045704 7.26 2.10 20151024 045705 6.91 2.11 20151024 045706 6.53 2.13 20151024 045707 6.21 2.14 20151024 045708 6.10 2.15 20151024 045709 6.91 2.14 20151024 045710 7.79 2.13 20151024 045711 8.64 2.13 20151024 045712 9.45 2.13 20151024 045713 10.20 2.12 20151024 045714 10.91 2.12 20151024 045715 11.53 2.13 20151024 045716 12.00 2.13 20151024 045717 12.54 2.13 20151024 045718 13.04 2.14 20151024 045719 12.71 2.16 20151024 045720 12.27 2.18 20151024 045721 11.82 2.20 20151024 045722 11.27 2.23 20151024 045723 10.81 2.25 20151024 045724 10.39 2.27 20151024 045725 9.81 2.29 20151024 045726 9.33 2.31 20151024 045727 8.72 2.34 20151024 045728 8.23 2.36 20151024 045729 7.78 2.38 20151024 045730 7.33 2.38 20151024 045731 7.10 2.38 20151024 045732 6.93 2.39 20151024 045733 6.78 2.39 20151024 045734 6.79 2.39 20151024 045735 6.87 2.39 20151024 045736 7.03 2.39 20151024 045737 7.27 2.40 20151024 045738 7.51 2.40 20151024 045739 7.93 2.40 20151024 045740 8.51 2.39 20151024 045741 9.12 2.38 20151024 045742 9.73 2.37 20151024 045743 10.35 2.36 20151024 045744 11.00 2.36 20151024 045745 11.53 2.36 20151024 045746 12.21 2.36 20151024 045747 12.92 2.36 20151024 045748 13.66 2.36 20151024 045749 14.42 2.37 20151024 045750 14.84 2.37 20151024 045753 15.55 2.34 20151024 045754 15.92 2.33 20151024 045755 16.27 2.31 20151024 045756 16.61 2.30 20151024 045757 16.92 2.29 20151024 045758 17.24 2.28 20151024 045759 17.54 2.28 20151024 045800 17.73 2.27 20151024 045801 17.79 2.27 20151024 045802 17.68 2.26 20151024 045803 17.61 2.27 20151024 045804 17.52 2.27 20151024 045805 17.46 2.27 20151024 045806 17.37 2.28 20151024 045807 17.32 2.29 20151024 045808 17.27 2.30 20151024 045809 17.19 2.31 20151024 045810 17.15 2.32 20151024 045811 17.15 2.32 20151024 045812 17.25 2.31 20151024 045813 17.34 2.28 20151024 045814 17.45 2.26 20151024 045815 17.51 2.23 20151024 045816 17.59 2.21 20151024 045817 17.62 2.19 20151024 045818 17.65 2.18 20151024 045819 17.69 2.16 20151024 045820 17.67 2.15 20151024 045821 17.68 2.14 20151024 045822 17.52 2.14 20151024 045823 17.45 2.14 20151024 045824 17.36 2.14 20151024 045825 17.35 2.14 20151024 045826 17.35 2.14 20151024 045827 17.41 2.14 20151024 045828 17.50 2.14 20151024 045829 17.63 2.15 20151024 045830 17.77 2.15 20151024 045831 17.96 2.15 20151024 045832 18.07 2.16 20151024 045833 17.93 2.18 20151024 045834 17.74 2.20 20151024 045835 17.64 2.22 20151024 045836 17.51 2.24 20151024 045837 17.40 2.26 20151024 045838 17.36 2.28 20151024 045839 17.31 2.30 20151024 045840 17.31 2.32 20151024 045841 17.29 2.33 20151024 045843 17.33 2.35 20151024 045844 17.40 2.35 20151024 045845 17.50 2.35 20151024 045846 17.61 2.36 20151024 045847 17.75 2.36 20151024 045848 17.87 2.36 20151024 045849 18.04 2.36 20151024 045850 18.24 2.36 20151024 045851 18.47 2.37 20151024 045852 18.71 2.37 20151024 045853 18.86 2.37 20151024 045854 18.69 2.40 20151024 045855 18.42 2.43 20151024 045856 18.17 2.46 20151024 045857 17.98 2.48 20151024 045858 17.78 2.50 20151024 045859 17.63 2.52 20151024 045900 17.45 2.54 20151024 045901 17.33 2.56 20151024 045902 17.19 2.57 20151024 045903 17.08 2.58 20151024 045904 16.99 2.60 20151024 045905 16.87 2.61 20151024 045906 16.78 2.63 20151024 045907 16.70 2.65 20151024 045908 16.64 2.67 20151024 045909 16.61 2.69 20151024 045910 16.59 2.72 20151024 045911 16.59 2.75 20151024 045912 16.61 2.78 20151024 045913 16.69 2.80 20151024 045914 16.77 2.82 20151024 045915 16.98 2.82 20151024 045916 17.22 2.83 20151024 045917 17.44 2.83 20151024 045918 17.69 2.83 20151024 045919 17.98 2.84 20151024 045920 18.24 2.84 20151024 045921 18.55 2.85 20151024 045922 18.86 2.85 20151024 045923 19.11 2.86 20151024 045924 19.44 2.86 20151024 045925 19.71 2.85 20151024 045926 19.88 2.82 20151024 045927 20.02 2.80 20151024 045928 20.11 2.76 20151024 045929 20.15 2.72 20151024 045930 20.13 2.68 20151024 045931 20.03 2.64 20151024 045932 19.89 2.61 20151024 045934 19.63 2.59 20151024 045935 19.33 2.56 20151024 045936 19.33 2.55 20151024 045937 20.50 2.57 20151024 045938 21.99 2.58 20151024 045939 23.56 2.60 20151024 045940 25.29 2.60 20151024 045941 27.01 2.61 20151024 045942 28.42 2.61 20151024 045943 30.31 2.60 20151024 045944 32.32 2.60 20151024 045945 34.37 2.58 20151024 045946 36.07 2.57 20151024 045947 37.61 2.56 20151024 045948 38.75 2.55 20151024 045949 39.94 2.55 20151024 045950 40.93 2.53 20151024 045951 42.69 2.55 20151024 045952 44.11 2.56 20151024 045953 45.54 2.57 20151024 045954 46.79 2.59 20151024 045955 47.70 2.60 20151024 045956 48.56 2.61 20151024 045957 49.18 2.63 20151024 045958 49.04 2.64 20151024 045959 48.73 2.64 20151024 050000 48.17 2.63 20151024 050001 47.52 2.62 20151024 050002 46.58 2.60 20151024 050003 45.58 2.58 20151024 050004 44.30 2.55 20151024 050005 42.87 2.51 20151024 050006 41.60 2.47 20151024 050007 40.16 2.43 20151024 050008 38.15 2.38 20151024 050009 36.07 2.35 20151024 050010 33.96 2.33 20151024 050011 32.36 2.30 20151024 050012 30.20 2.27 20151024 050013 28.01 2.24 20151024 050014 25.78 2.20 20151024 050015 23.80 2.17 20151024 050016 21.48 2.12 20151024 050017 19.41 2.09 20151024 050018 16.94 2.04 20151024 050019 14.65 2.01 20151024 050020 12.15 1.98 20151024 050021 9.90 1.95 20151024 050022 8.30 1.94 20151024 050024 7.16 1.92 20151024 050025 7.11 1.91 20151024 050026 8.04 1.91 20151024 050027 9.37 1.91 20151024 050028 10.88 1.91 20151024 050029 12.46 1.92 20151024 050030 13.01 1.93 20151024 050031 12.91 1.95 20151024 050032 12.80 1.97 20151024 050033 12.69 1.99 20151024 050034 12.61 2.00 20151024 050035 12.52 2.02 20151024 050036 12.46 2.04 20151024 050037 12.41 2.06 20151024 050038 12.39 2.08 20151024 050039 12.38 2.10 20151024 050040 12.41 2.12 20151024 050041 11.88 2.10 20151024 050042 11.52 2.09 20151024 050043 11.13 2.08 20151024 050044 10.78 2.06 20151024 050045 10.44 2.04 20151024 050046 9.97 2.02 20151024 050047 9.47 1.98 20151024 050048 8.93 1.95 20151024 050049 8.46 1.91 20151024 050050 7.87 1.87 20151024 050051 7.73 1.84 20151024 050052 8.20 1.85 20151024 050053 8.90 1.86 20151024 050054 9.71 1.87 20151024 050055 10.63 1.89 20151024 050056 11.43 1.90 20151024 050057 12.54 1.92 20151024 050058 13.76 1.94 20151024 050059 14.82 1.95 20151024 050100 16.23 1.98 20151024 050101 17.64 2.01 20151024 050102 18.26 2.05 20151024 050103 18.85 2.08 20151024 050104 19.47 2.12 20151024 050105 20.01 2.14 20151024 050106 20.70 2.17 20151024 050107 21.41 2.20 20151024 050108 22.17 2.23 20151024 050109 22.81 2.24 20151024 050110 23.62 2.26 20151024 050111 24.46 2.28 20151024 050112 25.19 2.29 20151024 050113 25.85 2.26 20151024 050115 26.51 2.23 20151024 050116 27.11 2.20 20151024 050117 27.75 2.18 20151024 050118 28.31 2.15 20151024 050119 28.62 2.12 20151024 050120 29.00 2.08 20151024 050121 29.36 2.04 20151024 050122 29.62 2.00 20151024 050123 29.97 1.96 20151024 050124 30.06 1.91 20151024 050125 29.84 1.85 20151024 050126 29.55 1.79 20151024 050127 29.31 1.73 20151024 050128 29.07 1.67 20151024 050129 28.85 1.62 20151024 050130 28.60 1.56 20151024 050131 28.35 1.51 20151024 050132 28.11 1.45 20151024 050133 27.81 1.39 20151024 050134 27.46 1.34 20151024 050135 26.92 1.31 20151024 050136 26.24 1.28 20151024 050137 25.62 1.25 20151024 050138 24.91 1.22 20151024 050139 24.06 1.19 20151024 050140 23.39 1.18 20151024 050141 22.61 1.15 20151024 050142 21.82 1.13 20151024 050143 21.09 1.12 20151024 050144 20.13 1.11 20151024 050145 19.27 1.09 20151024 050147 17.47 1.05 20151024 050148 16.42 1.02 20151024 050149 15.62 1.01 20151024 050150 14.95 0.98 20151024 050151 14.43 0.95 20151024 050152 14.04 0.93 20151024 050153 13.61 0.91 20151024 050154 13.20 0.88 20151024 050155 12.92 0.86 20151024 050156 12.63 0.84 20151024 050157 12.47 0.83 20151024 050158 12.26 0.81 20151024 050159 12.06 0.79 20151024 050200 11.98 0.78 20151024 050201 11.82 0.75 20151024 050202 11.68 0.72 20151024 050203 11.67 0.70 20151024 050205 11.59 0.67 20151024 050206 11.51 0.64 20151024 050207 11.45 0.62 20151024 050208 11.32 0.58 20151024 050209 11.11 0.53 20151024 050210 10.82 0.47 20151024 050211 10.55 0.41 20151024 050212 10.31 0.36 20151024 050213 9.99 0.30 20151024 050214 9.77 0.25 20151024 050215 9.44 0.19 20151024 050216 9.13 0.12 20151024 050217 8.87 0.08 20151024 050218 8.53 0.01 20151024 050219 8.24 -0.03 20151024 050220 8.01 -0.07 20151024 050221 7.73 -0.11 20151024 050222 7.55 -0.14 20151024 050223 7.29 -0.18 20151024 050224 7.05 -0.21 20151024 050225 6.87 -0.24 20151024 050226 6.65 -0.27 20151024 050227 6.50 -0.29 20151024 050228 6.34 -0.32 20151024 050229 6.22 -0.34 20151024 050230 6.04 -0.33 20151024 050231 5.85 -0.31 20151024 050232 5.75 -0.29 20151024 050233 5.69 -0.27 20151024 050234 5.67 -0.25 20151024 050235 5.69 -0.23 20151024 050236 5.94 -0.21 20151024 050237 6.20 -0.19 20151024 050238 6.58 -0.16 20151024 050239 6.90 -0.15 20151024 050240 7.33 -0.13 20151024 050241 7.76 -0.10 20151024 050242 8.22 -0.07 20151024 050243 8.66 -0.04 20151024 050244 9.09 -0.02 20151024 050245 9.52 0.01 20151024 050246 10.00 0.03 20151024 050247 10.36 0.04 20151024 050248 10.81 0.06 20151024 050249 11.20 0.08 20151024 050250 11.49 0.10 20151024 050251 11.63 0.12 20151024 050252 11.56 0.16 20151024 050253 11.45 0.20 20151024 050254 11.43 0.23 20151024 050256 11.46 0.26 20151024 050257 11.54 0.29 20151024 050258 11.71 0.32 20151024 050259 11.92 0.34 20151024 050300 12.18 0.36 20151024 050301 12.50 0.38 20151024 050302 12.85 0.40 20151024 050303 13.32 0.42 20151024 050304 13.54 0.43 20151024 050305 13.55 0.43 20151024 050306 13.53 0.44 20151024 050307 13.51 0.45 20151024 050308 13.49 0.47 20151024 050311 13.45 0.54 20151024 050312 13.44 0.58 20151024 050313 13.44 0.62 20151024 050314 13.45 0.67 20151024 050315 13.51 0.70 20151024 050316 13.66 0.74 20151024 050317 13.82 0.76 20151024 050318 14.01 0.78 20151024 050319 14.32 0.80 20151024 050320 14.68 0.82 20151024 050321 14.96 0.84 20151024 050322 15.33 0.87 20151024 050323 15.68 0.90 20151024 050324 16.07 0.93 20151024 050325 16.40 0.96 20151024 050326 16.01 1.00 20151024 050327 15.26 1.04 20151024 050328 14.28 1.08 20151024 050329 13.57 1.10 20151024 050330 12.86 1.13 20151024 050331 12.54 1.15 20151024 050332 12.68 1.16 20151024 050333 13.40 1.16 20151024 050334 14.67 1.17 20151024 050335 16.22 1.17 20151024 050336 18.40 1.17 20151024 050337 19.97 1.16 20151024 050338 21.04 1.15 20151024 050339 21.85 1.13 20151024 050340 22.52 1.12 20151024 050341 23.06 1.11 20151024 050342 23.53 1.09 20151024 050343 23.83 1.08 20151024 050344 24.08 1.06 20151024 050345 24.21 1.07 20151024 050346 24.34 1.08 20151024 050347 24.46 1.09 20151024 050348 24.35 1.12 20151024 050349 23.95 1.17 20151024 050350 23.47 1.22 20151024 050351 23.07 1.26 20151024 050352 22.60 1.30 20151024 050353 22.21 1.32 20151024 050354 21.75 1.35 20151024 050355 21.36 1.37 20151024 050357 20.88 1.38 20151024 050358 20.49 1.39 20151024 050359 20.00 1.40 20151024 050400 19.69 1.39 20151024 050401 19.66 1.39 20151024 050402 19.70 1.38 20151024 050403 19.78 1.38 20151024 050404 19.96 1.38 20151024 050405 20.15 1.38 20151024 050406 20.45 1.39 20151024 050407 20.75 1.39 20151024 050408 21.15 1.40 20151024 050409 21.55 1.42 20151024 050410 22.07 1.43 20151024 050411 22.56 1.45 20151024 050412 22.52 1.45 20151024 050413 22.42 1.45 20151024 050414 22.41 1.46 20151024 050415 22.35 1.47 20151024 050416 22.37 1.48 20151024 050417 22.35 1.50 20151024 050418 22.41 1.51 20151024 050419 22.47 1.53 20151024 050420 22.52 1.56 20151024 050421 22.68 1.58 20151024 050422 22.76 1.61 20151024 050423 22.66 1.62 20151024 050424 22.50 1.60 20151024 050425 22.37 1.57 20151024 050426 22.19 1.54 20151024 050427 21.92 1.50 20151024 050428 21.80 1.46 20151024 050429 21.71 1.40 20151024 050430 21.81 1.35 20151024 050431 22.11 1.29 20151024 050432 22.80 1.22 20151024 050433 23.78 1.14 20151024 050434 24.66 1.08 20151024 050435 24.72 1.05 20151024 050436 25.04 1.05 20151024 050437 25.31 1.06 20151024 050438 25.59 1.06 20151024 050439 25.45 1.06 20151024 050440 25.31 1.06 20151024 050441 25.04 1.06 20151024 050442 24.54 1.07 20151024 050443 24.00 1.07 20151024 050444 23.16 1.07 20151024 050445 22.43 1.07 20151024 050447 22.05 1.10 20151024 050448 21.41 1.15 20151024 050449 20.53 1.23 20151024 050450 19.79 1.29 20151024 050451 18.99 1.36 20151024 050452 18.27 1.42 20151024 050453 17.59 1.47 20151024 050454 17.04 1.52 20151024 050455 16.49 1.56 20151024 050456 15.96 1.60 20151024 050457 15.55 1.63 20151024 050458 15.13 1.65 20151024 050459 14.66 1.67 20151024 050500 14.32 1.67 20151024 050501 14.05 1.68 20151024 050502 13.73 1.67 20151024 050503 13.49 1.68 20151024 050504 13.27 1.68 20151024 050505 13.03 1.68 20151024 050506 12.86 1.68 20151024 050507 12.72 1.68 20151024 050508 12.54 1.68 20151024 050509 12.44 1.68 20151024 050510 12.51 1.68 20151024 050511 12.57 1.69 20151024 050512 12.64 1.71 20151024 050513 12.72 1.73 20151024 050514 12.81 1.74 20151024 050515 12.91 1.76 20151024 050516 13.00 1.78 20151024 050517 13.13 1.79 20151024 050518 13.24 1.81 20151024 050519 13.37 1.83 20151024 050520 13.51 1.84 20151024 050521 13.61 1.86 20151024 050522 13.60 1.87 20151024 050523 13.54 1.89 20151024 050524 13.52 1.91 20151024 050525 13.54 1.93 20151024 050526 13.59 1.95 20151024 050527 13.70 1.97 20151024 050528 13.82 1.99 20151024 050529 13.98 2.01 20151024 050530 14.21 2.02 20151024 050531 14.45 2.04 20151024 050532 14.72 2.06 20151024 050533 14.81 2.07 20151024 050534 14.83 2.07 20151024 050535 14.83 2.09 20151024 050536 14.83 2.10 20151024 050538 14.83 2.11 20151024 050539 14.81 2.13 20151024 050540 14.80 2.16 20151024 050541 14.78 2.18 20151024 050542 14.77 2.20 20151024 050543 14.75 2.24 20151024 050544 14.78 2.27 20151024 050545 14.98 2.29 20151024 050546 15.28 2.27 20151024 050547 15.51 2.27 20151024 050548 15.68 2.27 20151024 050549 15.79 2.27 20151024 050550 15.84 2.27 20151024 050551 15.83 2.27 20151024 050552 15.77 2.28 20151024 050553 15.66 2.30 20151024 050554 15.47 2.30 20151024 050555 15.33 2.30 20151024 050556 15.22 2.29 20151024 050557 15.15 2.27 20151024 050558 15.13 2.26 20151024 050559 15.06 2.23 20151024 050600 14.97 2.22 20151024 050601 14.85 2.21 20151024 050602 14.71 2.19 20151024 050603 14.51 2.17 20151024 050604 14.30 2.15 20151024 050605 14.14 2.15 20151024 050606 14.02 2.15 20151024 050607 13.90 2.16 20151024 050608 13.75 2.16 20151024 050609 13.72 2.17 20151024 050610 13.78 2.17 20151024 050611 13.81 2.18 20151024 050612 13.81 2.18 20151024 050613 13.80 2.17 20151024 050614 13.74 2.16 20151024 050615 13.72 2.14 20151024 050616 13.74 2.10 20151024 050617 13.76 2.07 20151024 050618 13.78 2.03 20151024 050619 13.82 1.99 20151024 050620 13.85 1.95 20151024 050621 13.94 1.92 20151024 050622 14.08 1.89 20151024 050623 14.22 1.87 20151024 050624 14.35 1.85 20151024 050625 14.55 1.84 20151024 050626 14.70 1.83 20151024 050627 14.87 1.83 20151024 050629 15.03 1.82 20151024 050630 15.19 1.82 20151024 050631 15.36 1.81 20151024 050632 15.53 1.81 20151024 050633 15.70 1.81 20151024 050634 15.90 1.81 20151024 050635 16.04 1.83 20151024 050636 16.08 1.84 20151024 050637 16.14 1.84 20151024 050638 16.24 1.85 20151024 050639 16.38 1.85 20151024 050640 16.54 1.86 20151024 050641 16.74 1.86 20151024 050642 17.04 1.87 20151024 050643 17.31 1.87 20151024 050644 17.61 1.88 20151024 050645 17.70 1.88 20151024 050646 17.52 1.89 20151024 050647 17.20 1.92 20151024 050648 16.93 1.94 20151024 050649 16.67 1.96 20151024 050650 16.52 1.98 20151024 050651 16.39 2.01 20151024 050652 16.35 2.03 20151024 050653 16.39 2.06 20151024 050654 16.57 2.08 20151024 050655 16.86 2.10 20151024 050656 17.16 2.13 20151024 050657 17.42 2.15 20151024 050658 17.70 2.17 20151024 050659 17.98 2.21 20151024 050700 18.28 2.25 20151024 050701 18.53 2.29 20151024 050702 18.80 2.33 20151024 050703 19.11 2.36 20151024 050704 19.61 2.38 20151024 050705 20.14 2.40 20151024 050706 20.62 2.42 20151024 050707 21.23 2.44 20151024 050708 21.81 2.46 20151024 050709 22.55 2.48 20151024 050710 23.37 2.50 20151024 050711 24.24 2.52 20151024 050712 25.18 2.55 20151024 050713 25.89 2.60 20151024 050714 26.57 2.65 20151024 050715 27.29 2.71 20151024 050716 28.10 2.78 20151024 050717 28.73 2.84 20151024 050719 29.37 2.91 20151024 050720 29.97 2.98 20151024 050721 30.41 3.03 20151024 050722 30.17 3.08 20151024 050723 29.52 3.12 20151024 050724 28.82 3.15 20151024 050725 28.09 3.15 20151024 050726 27.69 3.16 20151024 050727 27.35 3.17 20151024 050728 27.25 3.18 20151024 050729 27.43 3.20 20151024 050730 28.08 3.22 20151024 050731 29.46 3.23 20151024 050732 30.86 3.24 20151024 050733 32.19 3.24 20151024 050734 33.45 3.25 20151024 050735 34.65 3.26 20151024 050736 35.82 3.27 20151024 050737 36.35 3.27 20151024 050738 36.05 3.26 20151024 050739 34.10 3.22 20151024 050740 31.52 3.16 20151024 050741 29.06 3.09 20151024 050742 26.74 3.02 20151024 050743 24.56 2.94 20151024 050744 22.70 2.86 20151024 050745 20.86 2.78 20151024 050746 19.26 2.69 20151024 050747 18.38 2.61 20151024 050748 18.61 2.56 20151024 050749 19.00 2.50 20151024 050750 19.77 2.47 20151024 050751 20.72 2.44 20151024 050752 21.75 2.42 20151024 050753 22.85 2.39 20151024 050754 23.91 2.36 20151024 050755 25.15 2.33 20151024 050756 25.64 2.34 20151024 050757 25.94 2.35 20151024 050758 26.06 2.36 20151024 050759 25.99 2.36 20151024 050800 25.74 2.35 20151024 050801 25.42 2.34 20151024 050802 24.93 2.33 20151024 050803 24.34 2.30 20151024 050804 23.36 2.27 20151024 050805 22.46 2.24 20151024 050806 21.56 2.20 20151024 050807 20.65 2.16 20151024 050808 19.72 2.12 20151024 050810 18.79 2.07 20151024 050811 17.83 2.02 20151024 050812 16.79 1.97 20151024 050813 16.04 1.97 20151024 050814 15.36 1.97 20151024 050815 14.48 1.98 20151024 050816 13.63 2.00 20151024 050817 12.87 2.02 20151024 050818 12.31 2.04 20151024 050819 11.80 2.06 20151024 050820 11.58 2.07 20151024 050821 11.82 2.07 20151024 050822 12.25 2.08 20151024 050823 12.74 2.09 20151024 050824 13.34 2.10 20151024 050825 13.99 2.11 20151024 050826 14.80 2.13 20151024 050827 15.69 2.15 20151024 050828 16.50 2.13 20151024 050829 17.51 2.08 20151024 050830 18.40 2.02 20151024 050831 19.31 1.92 20151024 050832 20.10 1.83 20151024 050833 20.76 1.73 20151024 050834 21.40 1.63 20151024 050835 21.86 1.52 20151024 050836 21.28 1.44 20151024 050837 20.57 1.34 20151024 050838 19.75 1.25 20151024 050839 18.99 1.18 20151024 050840 17.97 1.09 20151024 050841 16.85 1.01 20151024 050842 15.76 0.94 20151024 051954 16.80 1.95 20151024 051955 17.46 2.35 20151024 051956 18.20 2.74 20151024 051957 18.82 2.95 20151024 051958 19.53 3.18 20151024 051959 20.28 3.40 20151024 052000 21.01 3.61 20151024 052001 21.45 3.71 20151024 052002 21.56 3.72 20151024 052003 21.65 3.72 20151024 052004 21.57 3.69 20151024 052005 21.46 3.65 20151024 052006 20.55 3.53 20151024 052007 19.52 3.39 20151024 052008 18.55 3.24 20151024 052009 17.72 3.09 20151024 052010 16.89 2.92 20151024 052011 16.79 2.82 20151024 052012 16.70 2.71 20151024 052013 16.57 2.61 20151024 052014 16.53 2.53 20151024 052015 16.48 2.48 20151024 052016 16.57 2.50 20151024 052017 16.78 2.52 20151024 052018 17.07 2.56 20151024 052020 17.47 2.61 20151024 052021 18.09 2.68 20151024 052022 18.78 2.73 20151024 052023 19.56 2.78 20151024 052024 20.50 2.84 20151024 052025 21.57 2.89 20151024 052026 22.21 2.91 20151024 052027 22.45 2.89 20151024 052028 22.77 2.88 20151024 052029 23.02 2.86 20151024 052030 23.36 2.85 20151024 052031 22.63 2.73 20151024 052032 21.51 2.59 20151024 052033 20.31 2.45 20151024 052034 19.14 2.31 20151024 052035 17.90 2.17 20151024 052036 16.76 2.03 20151024 052037 15.62 1.87 20151024 052038 14.53 1.73 20151024 052039 13.45 1.58 20151024 052040 12.36 1.42 20151024 052041 11.73 1.30 20151024 052042 11.28 1.17 20151024 052043 10.88 1.05 20151024 052044 10.56 0.95 20151024 052045 10.23 0.81 20151024 052046 9.56 0.74 20151024 052047 8.80 0.67 20151024 052048 8.09 0.62 20151024 052049 7.45 0.57 20151024 052050 6.93 0.52 20151024 052051 6.75 0.46 20151024 052052 6.99 0.38 20151024 052053 7.36 0.28 20151024 052054 7.68 0.21 20151024 052055 8.11 0.13 20151024 052056 8.78 0.05 20151024 052057 9.47 0.02 20151024 052058 10.33 -0.03 20151024 052059 11.12 -0.06 20151024 052100 12.23 -0.11 20151024 052101 13.15 -0.15 20151024 052102 13.70 -0.18 20151024 052103 14.40 -0.22 20151024 052104 15.14 -0.28 20151024 052105 15.85 -0.34 20151024 052106 16.51 -0.39 20151024 052107 17.46 -0.39 20151024 052108 18.46 -0.39 20151024 052109 19.50 -0.38 20151024 052111 20.41 -0.37 20151024 052112 21.35 -0.36 20151024 052113 21.77 -0.30 20151024 052114 21.88 -0.24 20151024 052115 21.92 -0.16 20151024 052116 22.08 -0.08 20151024 052117 22.27 0.00 20151024 052118 22.42 0.08 20151024 052119 22.30 0.13 20151024 052120 22.40 0.18 20151024 052121 22.70 0.22 20151024 052122 23.22 0.25 20151024 052123 23.52 0.29 20151024 052124 22.99 0.39 20151024 052125 22.54 0.49 20151024 052126 22.27 0.58 20151024 052127 22.16 0.66 20151024 052128 22.21 0.74 20151024 052129 22.29 0.79 20151024 052130 22.23 0.82 20151024 052131 22.38 0.85 20151024 052132 22.72 0.88 20151024 052133 23.25 0.91 20151024 052134 23.96 0.94 20151024 052135 23.76 0.99 20151024 052136 23.50 1.03 20151024 052137 23.39 1.06 20151024 052138 23.29 1.08 20151024 052139 23.29 1.10 20151024 052140 23.11 1.13 20151024 052141 22.85 1.17 20151024 052142 22.71 1.21 20151024 052143 22.67 1.24 20151024 052144 22.75 1.26 20151024 052145 22.97 1.29 20151024 052146 23.51 1.33 20151024 052147 24.24 1.38 20151024 052148 24.92 1.42 20151024 052149 25.56 1.47 20151024 052150 26.12 1.50 20151024 052151 26.69 1.54 20151024 052152 27.72 1.56 20151024 052153 28.58 1.58 20151024 052154 29.23 1.60 20151024 052155 29.66 1.63 20151024 052156 29.96 1.65 20151024 052157 30.51 1.70 20151024 052158 31.12 1.77 20151024 052159 31.75 1.84 20151024 052200 32.32 1.91 20151024 052202 32.78 1.97 20151024 052203 33.21 2.04 20151024 052204 33.31 2.08 20151024 052205 32.85 2.12 20151024 052206 32.56 2.16 20151024 052207 32.37 2.20 20151024 052208 32.27 2.24 20151024 052209 32.29 2.27 20151024 052210 32.46 2.32 20151024 052211 32.55 2.36 20151024 052212 32.68 2.40 20151024 052213 32.70 2.44 20151024 052214 32.49 2.48 20151024 052215 32.25 2.52 20151024 052216 32.08 2.57 20151024 052217 31.98 2.64 20151024 052218 31.90 2.70 20151024 052219 31.85 2.76 20151024 052220 31.79 2.81 20151024 052221 31.76 2.86 20151024 052222 31.71 2.90 20151024 052223 31.58 2.94 20151024 052224 31.44 2.99 20151024 052225 31.33 3.02 20151024 052226 31.23 3.05 20151024 052227 31.13 3.08 20151024 052228 31.04 3.11 20151024 052229 30.93 3.18 20151024 052230 30.79 3.26 20151024 052231 30.61 3.34 20151024 052232 30.45 3.41 20151024 052233 30.27 3.49 20151024 052234 30.07 3.57 20151024 052235 29.54 3.64 20151024 052236 29.07 3.70 20151024 052237 28.66 3.76 20151024 052238 28.30 3.81 20151024 052239 28.02 3.87 20151024 052240 27.81 3.91 20151024 052241 27.55 3.96 20151024 052242 27.17 4.00 20151024 052243 26.73 4.04 20151024 052244 26.30 4.06 20151024 052245 25.79 4.09 20151024 052246 25.24 4.12 20151024 052247 24.69 4.14 20151024 052248 24.20 4.18 20151024 052249 23.78 4.20 20151024 052250 23.34 4.23 20151024 052252 22.92 4.26 20151024 052253 22.58 4.29 20151024 052254 22.21 4.32 20151024 052255 21.97 4.35 20151024 052256 21.74 4.38 20151024 052257 21.52 4.41 20151024 052258 21.24 4.45 20151024 052259 20.98 4.49 20151024 052300 20.63 4.52 20151024 052301 20.34 4.55 20151024 052302 20.21 4.56 20151024 052303 20.10 4.57 20151024 052304 19.99 4.58 20151024 052305 19.89 4.59 20151024 052306 19.81 4.60 20151024 052307 19.74 4.62 20151024 052308 19.62 4.61 20151024 052309 19.43 4.60 20151024 052310 19.24 4.59 20151024 052311 19.02 4.57 20151024 052312 18.79 4.56 20151024 052313 18.57 4.55 20151024 052314 18.23 4.53 20151024 052315 17.85 4.54 20151024 052316 17.42 4.54 20151024 052317 17.00 4.55 20151024 052318 16.58 4.56 20151024 052319 16.22 4.57 20151024 052320 15.78 4.57 20151024 052321 15.42 4.58 20151024 052322 15.14 4.56 20151024 052323 14.86 4.55 20151024 052324 14.55 4.52 20151024 052325 14.28 4.50 20151024 052326 13.95 4.46 20151024 052327 13.62 4.42 20151024 052328 13.39 4.40 20151024 052329 13.29 4.40 20151024 052330 13.18 4.39 20151024 052331 13.05 4.38 20151024 052332 12.90 4.37 20151024 052333 12.75 4.35 20151024 052334 12.56 4.33 20151024 052335 12.38 4.31 20151024 052336 11.85 4.26 20151024 052337 11.34 4.22 20151024 052338 10.86 4.18 20151024 052339 10.37 4.13 20151024 052340 9.90 4.09 20151024 052341 9.44 4.05 20151024 052343 9.11 4.00 20151024 052344 8.99 3.96 20151024 052345 8.91 3.90 20151024 052346 8.78 3.84 20151024 052347 8.60 3.79 20151024 052348 8.40 3.72 20151024 052349 8.14 3.65 20151024 052350 7.86 3.58 20151024 052351 7.50 3.51 20151024 052352 7.16 3.45 20151024 052353 6.76 3.40 20151024 052354 6.31 3.33 20151024 052355 5.82 3.27 20151024 052356 5.33 3.21 20151024 052357 5.25 3.15 20151024 052358 5.18 3.08 20151024 052359 5.19 3.01 20151024 052400 5.25 2.93 20151024 052401 5.33 2.86 20151024 052402 5.31 2.79 20151024 052403 5.17 2.72 20151024 052404 5.11 2.67 20151024 052405 4.93 2.60 20151024 052406 4.90 2.53 20151024 052407 4.87 2.45 20151024 052408 4.85 2.35 20151024 052409 4.82 2.23 20151024 052410 4.91 2.13 20151024 052411 4.92 2.04 20151024 052412 5.09 1.95 20151024 052413 5.26 1.86 20151024 052414 5.51 1.80 20151024 052415 5.65 1.74 20151024 052416 5.96 1.67 20151024 052417 6.23 1.60 20151024 052418 6.52 1.52 20151024 052419 6.63 1.45 20151024 052420 6.85 1.37 20151024 052421 6.98 1.30 20151024 052422 7.13 1.23 20151024 052423 7.18 1.17 20151024 052424 7.19 1.13 20151024 052425 7.35 1.08 20151024 052426 7.53 1.03 20151024 052427 7.79 0.97 20151024 052428 8.11 0.91 20151024 052429 8.43 0.86 20151024 052430 8.62 0.83 20151024 052431 8.91 0.78 20151024 052432 9.14 0.73 20151024 052434 9.36 0.68 20151024 052435 9.55 0.62 20151024 052436 9.67 0.56 20151024 052437 9.72 0.51 20151024 052438 10.09 0.49 20151024 052439 10.53 0.47 20151024 052440 11.00 0.45 20151024 052441 11.51 0.42 20151024 052442 12.06 0.40 20151024 052443 12.65 0.38 20151024 052444 13.13 0.36 20151024 052445 13.79 0.34 20151024 052446 14.41 0.33 20151024 052447 15.01 0.34 20151024 052448 15.62 0.34 20151024 052449 16.25 0.34 20151024 052450 16.83 0.35 20151024 052451 17.34 0.38 20151024 052452 17.86 0.40 20151024 052453 18.27 0.41 20151024 052454 18.81 0.43 20151024 052455 19.39 0.44 20151024 052456 20.02 0.45 20151024 052457 20.69 0.46 20151024 052458 21.41 0.47 20151024 052459 22.17 0.48 20151024 052500 22.98 0.48 20151024 052501 23.84 0.48 20151024 052502 24.79 0.47 20151024 052503 26.03 0.49 20151024 052504 27.21 0.52 20151024 052505 28.32 0.56 20151024 052506 29.38 0.60 20151024 052507 30.30 0.65 20151024 052508 31.13 0.68 20151024 052509 32.02 0.74 20151024 052510 32.84 0.80 20151024 052511 33.40 0.89 20151024 052512 33.85 0.99 20151024 052513 34.29 1.08 20151024 052514 34.76 1.17 20151024 052515 35.23 1.25 20151024 052516 35.56 1.40 20151024 052517 35.86 1.55 20151024 052518 36.13 1.70 20151024 052519 36.39 1.84 20151024 052520 36.62 2.01 20151024 052521 36.82 2.16 20151024 052522 36.98 2.30 20151024 052524 37.11 2.44 20151024 052525 37.19 2.56 20151024 052526 37.26 2.67 20151024 052527 37.27 2.78 20151024 052528 37.25 2.87 20151024 052529 37.30 2.87 20151024 052530 37.61 2.76 20151024 052531 37.93 2.63 20151024 052532 38.29 2.47 20151024 052533 38.69 2.27 20151024 052534 39.17 2.03 20151024 052535 39.67 1.78 20151024 052536 40.19 1.52 20151024 052537 40.82 1.21 20151024 052538 41.44 0.89 20151024 052539 42.00 0.50 20151024 052540 42.66 0.12 20151024 052541 42.91 -0.38 20151024 052542 41.59 -1.01 20151024 052543 40.90 -1.69 20151024 052544 40.75 -2.33 20151024 052545 41.50 -3.02 20151024 052546 42.87 -3.67 20151024 052547 45.33 -4.34 20151024 052548 48.20 -4.81 20151024 052549 51.66 -5.26 20151024 052550 55.58 -5.78 20151024 052551 59.12 -6.18 20151024 052552 62.96 -6.54 20151024 052553 66.55 -6.87 20151024 052554 68.31 -6.65 20151024 052555 69.80 -6.36 20151024 052556 70.69 -6.05 20151024 052557 69.26 -5.65 20151024 052558 66.65 -5.18 20151024 052559 64.24 -4.73 20151024 052600 61.56 -4.20 20151024 052601 58.24 -3.67 20151024 052602 55.28 -3.16 20151024 052603 52.25 -2.64 20151024 052604 49.20 -2.09 20151024 052605 45.75 -1.48 20151024 052606 43.28 -0.77 20151024 052607 42.81 -0.02 20151024 052608 43.94 0.84 20151024 052609 47.31 1.62 20151024 052610 52.10 2.34 20151024 052611 58.53 3.06 20151024 052612 66.47 3.76 20151024 052613 75.81 4.46 20151024 052615 86.44 5.15 20151024 052616 101.09 5.99 20151024 052617 111.90 6.68 20151024 052618 121.65 7.34 20151024 052619 129.70 7.80 20151024 052620 136.83 8.17 20151024 052621 143.39 8.51 20151024 052622 149.99 8.88 20151024 052623 155.25 9.17 20151024 052624 159.88 9.45 20151024 052625 164.28 9.72 20151024 052626 167.57 9.94 20151024 052627 162.55 9.98 20151024 052628 156.89 9.96 20151024 052629 150.88 9.93 20151024 052630 144.55 9.87 20151024 052631 136.28 9.69 20151024 052632 127.39 9.47 20151024 052633 118.14 9.23 20151024 052634 109.35 9.01 20151024 052635 100.75 8.79 20151024 052636 92.45 8.57 20151024 052637 88.98 8.43 20151024 052638 85.85 8.30 20151024 052639 83.33 8.16 20151024 052640 81.16 8.03 20151024 052641 79.06 7.90 20151024 052642 76.87 7.75 20151024 052643 74.59 7.58 20151024 052644 72.70 7.42 20151024 052645 71.17 7.25 20151024 052646 70.16 7.07 20151024 052647 68.58 6.79 20151024 052648 65.89 6.40 20151024 052649 63.13 5.98 20151024 052650 60.37 5.54 20151024 052651 57.93 5.04 20151024 052652 56.10 4.61 20151024 052653 53.71 4.10 20151024 052654 51.65 3.57 20151024 052655 50.55 3.17 20151024 052656 49.39 2.78 20151024 052657 48.76 2.44 20151024 052658 46.82 1.91 20151024 052659 44.54 1.40 20151024 052700 42.41 0.91 20151024 052701 41.28 0.52 20151024 052702 40.06 0.06 20151024 052703 38.51 -0.39 20151024 052705 37.94 -0.73 20151024 052706 36.87 -1.15 20151024 052707 36.29 -1.51 20151024 052708 35.51 -1.76 20151024 052709 33.99 -2.04 20151024 052710 32.66 -2.28 20151024 052711 31.55 -2.49 20151024 052712 29.73 -2.79 20151024 052713 27.91 -3.12 20151024 052714 27.14 -3.38 20151024 052715 25.37 -3.75 20151024 052716 23.74 -4.15 20151024 052717 23.20 -4.48 20151024 052718 22.01 -4.92 20151024 052719 21.13 -5.30 20151024 052720 20.29 -5.51 20151024 052721 19.71 -5.63 20151024 052722 18.88 -5.77 20151024 052723 18.39 -5.89 20151024 052724 17.83 -6.05 20151024 052725 17.21 -6.19 20151024 052726 16.90 -6.32 20151024 052727 16.59 -6.47 20151024 052728 16.42 -6.60 20151024 052729 16.18 -6.75 20151024 052730 16.26 -6.89 20151024 052731 15.94 -6.99 20151024 052732 15.80 -7.07 20151024 052733 15.83 -7.15 20151024 052734 15.78 -7.22 20151024 052735 15.88 -7.29 20151024 052736 16.12 -7.37 20151024 052737 16.38 -7.43 20151024 052738 16.68 -7.49 20151024 052739 17.19 -7.56 20151024 052740 17.65 -7.61 20151024 052741 18.31 -7.67 20151024 052742 18.27 -7.66 20151024 052743 17.79 -7.59 20151024 052744 17.43 -7.53 20151024 052745 17.06 -7.48 20151024 052746 16.60 -7.41 20151024 052747 16.25 -7.35 20151024 052748 15.90 -7.29 20151024 052749 15.47 -7.22 20151024 052750 15.14 -7.17 20151024 052751 14.82 -7.11 20151024 052752 14.43 -7.04 20151024 052753 14.06 -6.98 20151024 052754 13.34 -6.91 20151024 052756 12.62 -6.83 20151024 052757 12.21 -6.76 20151024 052758 11.97 -6.68 20151024 052759 11.85 -6.59 20151024 052800 12.07 -6.48 20151024 052801 12.35 -6.38 20151024 052802 12.83 -6.28 20151024 052803 13.46 -6.18 20151024 052804 14.41 -6.05 20151024 052805 15.28 -5.93 20151024 052806 16.57 -5.84 20151024 052807 17.82 -5.75 20151024 052808 19.12 -5.65 20151024 052809 20.80 -5.52 20151024 052810 22.15 -5.41 20151024 052811 23.57 -5.29 20151024 052812 24.92 -5.18 20151024 052813 26.31 -5.05 20151024 052814 27.63 -4.92 20151024 052815 29.20 -4.76 20151024 052816 30.52 -4.62 20151024 052817 31.64 -4.48 20151024 052818 32.29 -4.32 20151024 052819 32.14 -4.17 20151024 052820 31.98 -4.02 20151024 052821 31.79 -3.86 20151024 052822 31.64 -3.71 20151024 052823 31.46 -3.56 20151024 052824 31.31 -3.38 20151024 052825 31.13 -3.24 20151024 052826 30.98 -3.10 20151024 052827 30.81 -2.96 20151024 052828 30.66 -2.82 20151024 052829 30.50 -2.68 20151024 052830 30.31 -2.54 20151024 052831 29.57 -2.42 20151024 052832 28.78 -2.29 20151024 052833 28.01 -2.18 20151024 052834 27.17 -2.06 20151024 052835 26.37 -1.95 20151024 052837 24.66 -1.73 20151024 052838 23.81 -1.62 20151024 052839 22.90 -1.52 20151024 052840 21.96 -1.38 20151024 052841 21.00 -1.23 20151024 052842 20.18 -1.10 20151024 052843 19.33 -0.97 20151024 052844 18.52 -0.88 20151024 052845 17.64 -0.78 20151024 052847 16.81 -0.69 20151024 052848 16.04 -0.61 20151024 052849 15.19 -0.54 20151024 052850 14.27 -0.46 20151024 052851 13.41 -0.39 20151024 052852 12.32 -0.36 20151024 052853 11.33 -0.35 20151024 052854 10.28 -0.34 20151024 052855 9.38 -0.33 20151024 052856 8.42 -0.34 20151024 052857 7.70 -0.35 20151024 052858 6.83 -0.39 20151024 052859 6.09 -0.42 20151024 052900 5.32 -0.45 20151024 052901 4.69 -0.48 20151024 052902 4.07 -0.51 20151024 052903 3.79 -0.52 20151024 052904 3.61 -0.53 20151024 052905 3.57 -0.54 20151024 052906 3.68 -0.56 20151024 052907 3.86 -0.58 20151024 052909 4.45 -0.63 20151024 052910 4.69 -0.65 20151024 052911 4.73 -0.65 20151024 052912 4.82 -0.65 20151024 052913 4.89 -0.65 20151024 052914 4.79 -0.62 20151024 052915 4.58 -0.58 20151024 052916 4.37 -0.53 20151024 052917 4.22 -0.48 20151024 052918 4.06 -0.42 20151024 052919 3.93 -0.37 20151024 052920 3.87 -0.31 20151024 052921 3.83 -0.25 20151024 052922 3.87 -0.18 20151024 052923 3.93 -0.12 20151024 052924 3.97 -0.05 20151024 052925 3.93 0.01 20151024 052926 3.90 0.08 20151024 052927 3.91 0.14 20151024 052928 3.91 0.19 20151024 052929 3.95 0.25 20151024 052930 4.01 0.30 20151024 052931 4.10 0.37 20151024 052932 4.19 0.42 20151024 052933 4.31 0.48 20151024 052934 4.44 0.54 20151024 052935 4.58 0.60 20151024 052937 4.78 0.66 20151024 052938 5.10 0.72 20151024 052939 5.42 0.79 20151024 052940 5.75 0.85 20151024 052941 6.11 0.92 20151024 052942 6.39 0.97 20151024 052943 6.74 1.04 20151024 052944 7.01 1.09 20151024 052945 7.34 1.16 20151024 052946 7.59 1.22 20151024 052947 7.90 1.29 20151024 052948 8.07 1.35 20151024 052949 8.15 1.39 20151024 052950 8.29 1.45 20151024 052951 8.43 1.49 20151024 052952 8.60 1.54 20151024 052953 8.71 1.58 20151024 052954 8.85 1.64 20151024 052955 8.95 1.69 20151024 052956 9.05 1.74 20151024 052957 9.13 1.79 20151024 052958 9.20 1.84 20151024 052959 9.40 1.89 20151024 053000 9.76 1.95 20151024 053001 10.08 2.00 20151024 053002 10.54 2.05 20151024 053003 10.93 2.10 20151024 053004 11.49 2.16 20151024 053005 11.97 2.21 20151024 053006 12.61 2.27 20151024 053007 13.17 2.32 20151024 053008 13.64 2.37 20151024 053009 14.25 2.43 20151024 053010 14.40 2.48 20151024 053011 14.47 2.54 20151024 053012 14.52 2.59 20151024 053013 14.66 2.64 20151024 053014 14.75 2.68 20151024 053015 14.87 2.72 20151024 053016 15.05 2.77 20151024 053017 15.20 2.81 20151024 053018 15.43 2.84 20151024 053019 15.61 2.88 20151024 053020 15.82 2.91 20151024 053021 15.94 2.92 20151024 053022 15.96 2.93 20151024 053023 16.03 2.94 20151024 053024 16.15 2.95 20151024 053025 16.30 2.96 20151024 053026 16.50 2.98 20151024 053028 16.73 3.00 20151024 053029 16.95 3.01 20151024 053030 17.26 3.04 20151024 053031 17.56 3.06 20151024 053032 17.85 3.09 20151024 053033 18.24 3.09 20151024 053034 18.59 3.09 20151024 053035 18.90 3.09 20151024 053036 19.30 3.09 20151024 053037 19.56 3.09 20151024 053038 19.84 3.07 20151024 053039 20.11 3.06 20151024 053040 20.36 3.05 20151024 053041 20.64 3.04 20151024 053042 20.93 3.03 20151024 053043 21.14 3.02 20151024 053044 21.15 3.02 20151024 053045 21.16 3.02 20151024 053046 21.12 3.03 20151024 053047 21.06 3.03 20151024 053048 20.98 3.03 20151024 053049 20.86 3.03 20151024 053050 20.71 3.04 20151024 053051 20.54 3.04 20151024 053052 20.32 3.04 20151024 053053 20.07 3.05 20151024 053054 19.79 3.04 20151024 053055 19.44 3.03 20151024 053056 19.07 3.01 20151024 053057 18.80 3.00 20151024 053058 18.50 2.99 20151024 053059 18.22 2.97 20151024 053100 17.99 2.96 20151024 053101 17.73 2.95 20151024 053102 17.50 2.93 20151024 053103 17.33 2.92 20151024 053104 17.15 2.90 20151024 053105 16.91 2.90 20151024 053106 16.73 2.91 20151024 053107 16.53 2.91 20151024 053108 16.30 2.91 20151024 053109 16.12 2.90 20151024 053110 15.94 2.90 20151024 053111 15.80 2.89 20151024 053112 15.72 2.88 20151024 053113 15.64 2.87 20151024 053114 15.62 2.85 20151024 053115 15.63 2.84 20151024 053116 15.46 2.82 20151024 053117 15.28 2.80 20151024 053119 15.13 2.79 20151024 053120 14.92 2.78 20151024 053121 14.69 2.77 20151024 053122 14.49 2.76 20151024 053123 14.23 2.76 20151024 053124 13.95 2.76 20151024 053125 13.83 2.76 20151024 053126 13.74 2.78 20151024 053127 13.77 2.79 20151024 053128 13.92 2.80 20151024 053129 14.04 2.81 20151024 053130 14.15 2.83 20151024 053131 14.23 2.84 20151024 053132 14.32 2.85 20151024 053133 14.38 2.86 20151024 053134 14.41 2.88 20151024 053135 14.45 2.89 20151024 053136 14.46 2.90 20151024 053137 14.44 2.92 20151024 053138 14.43 2.93 20151024 053139 14.37 2.93 20151024 053140 14.30 2.92 20151024 053141 14.26 2.92 20151024 053142 14.08 2.90 20151024 053143 13.89 2.89 20151024 053144 13.69 2.89 20151024 053145 13.51 2.89 20151024 053146 13.28 2.89 20151024 053147 13.04 2.89 20151024 053148 12.82 2.90 20151024 053149 12.81 2.92 20151024 053150 12.81 2.94 20151024 053151 12.82 2.95 20151024 053152 12.81 2.97 20151024 053153 12.83 2.99 20151024 053154 12.84 3.00 20151024 053155 12.86 3.02 20151024 053156 12.88 3.04 20151024 053157 12.91 3.05 20151024 053158 12.97 3.06 20151024 053159 12.99 3.05 20151024 053200 12.95 3.03 20151024 053201 12.95 3.01 20151024 053202 12.98 2.99 20151024 053203 13.03 2.98 20151024 053204 13.07 2.97 20151024 053205 13.18 2.96 20151024 053206 13.31 2.95 20151024 053207 13.47 2.94 20151024 053209 13.66 2.94 20151024 053210 13.88 2.93 20151024 053211 14.03 2.94 20151024 053212 14.13 2.94 20151024 053213 14.21 2.95 20151024 053214 14.28 2.95 20151024 053215 14.27 2.95 20151024 053216 14.28 2.94 20151024 053217 14.17 2.93 20151024 053218 14.08 2.92 20151024 053219 14.01 2.91 20151024 053220 13.95 2.90 20151024 053221 13.93 2.88 20151024 053222 13.95 2.85 20151024 053223 13.97 2.82 20151024 053224 13.99 2.80 20151024 053225 14.02 2.77 20151024 053226 14.04 2.76 20151024 053227 14.06 2.74 20151024 053228 14.08 2.73 20151024 053229 14.09 2.72 20151024 053230 14.11 2.72 20151024 053231 14.12 2.73 20151024 053232 14.14 2.72 20151024 053233 14.16 2.71 20151024 053234 14.16 2.69 20151024 053235 14.13 2.66 20151024 053236 14.06 2.63 20151024 053237 13.97 2.61 20151024 053238 13.86 2.59 20151024 053239 13.74 2.57 20151024 053240 13.57 2.55 20151024 053241 13.36 2.53 20151024 053242 13.19 2.52 20151024 053243 13.11 2.53 20151024 053244 13.09 2.53 20151024 053245 13.04 2.53 20151024 053246 12.98 2.53 20151024 053247 12.95 2.52 20151024 053248 12.96 2.51 20151024 053249 12.95 2.50 20151024 053250 12.96 2.49 20151024 053251 12.96 2.48 20151024 053252 13.04 2.47 20151024 053253 13.38 2.48 20151024 053254 13.77 2.50 20151024 053255 14.06 2.51 20151024 053256 14.42 2.52 20151024 053257 14.75 2.54 20151024 053258 15.06 2.55 20151024 053300 15.31 2.57 20151024 053301 15.58 2.58 20151024 053302 15.84 2.59 20151024 053303 16.08 2.61 20151024 053304 16.22 2.63 20151024 053305 16.18 2.66 20151024 053306 16.16 2.69 20151024 053307 16.19 2.73 20151024 053308 16.21 2.76 20151024 053309 16.24 2.79 20151024 053310 16.30 2.82 20151024 053311 16.39 2.85 20151024 053312 16.56 2.88 20151024 053313 16.74 2.90 20151024 053314 16.87 2.92 20151024 053315 16.94 2.92 20151024 053316 16.97 2.91 20151024 053317 16.97 2.91 20151024 053318 16.98 2.91 20151024 053319 16.99 2.91 20151024 053320 16.97 2.91 20151024 053321 16.95 2.91 20151024 053322 16.91 2.92 20151024 053323 16.88 2.93 20151024 053324 16.83 2.94 20151024 053325 16.79 2.92 20151024 053326 16.80 2.87 20151024 053327 16.83 2.82 20151024 053328 16.86 2.77 20151024 053329 16.91 2.71 20151024 053330 16.93 2.64 20151024 053331 16.89 2.56 20151024 053332 16.79 2.48 20151024 053333 16.70 2.42 20151024 053334 16.55 2.34 20151024 053335 16.36 2.25 20151024 053336 15.60 2.17 20151024 053337 14.78 2.07 20151024 053338 14.14 1.99 20151024 053339 13.30 1.89 20151024 053340 12.44 1.79 20151024 053341 11.65 1.69 20151024 053342 10.78 1.58 20151024 053343 10.11 1.50 20151024 053344 9.24 1.39 20151024 053345 8.38 1.27 20151024 053346 7.75 1.17 20151024 053347 7.18 1.06 20151024 053348 6.72 0.96 20151024 053350 6.30 0.87 20151024 053351 5.93 0.78 20151024 053352 5.54 0.69 20151024 053353 5.22 0.61 20151024 053354 4.93 0.53 20151024 053355 4.73 0.46 20151024 053356 4.61 0.38 20151024 053357 4.59 0.32 20151024 053358 4.73 0.33 20151024 053359 4.92 0.33 20151024 053400 5.12 0.34 20151024 053401 5.32 0.35 20151024 053402 5.56 0.37 20151024 053403 5.85 0.39 20151024 053404 6.13 0.42 20151024 053405 6.46 0.45 20151024 053406 6.73 0.47 20151024 053407 7.12 0.51 20151024 053408 7.60 0.56 20151024 053410 8.85 0.67 20151024 053411 9.40 0.74 20151024 053412 9.82 0.79 20151024 053413 10.32 0.86 20151024 053414 10.81 0.91 20151024 053415 11.26 0.98 20151024 053416 11.70 1.04 20151024 053417 12.09 1.10 20151024 053418 12.10 1.14 20151024 053419 11.71 1.17 20151024 053420 11.36 1.19 20151024 053421 10.95 1.21 20151024 053422 10.58 1.22 20151024 053423 10.18 1.23 20151024 053424 9.88 1.23 20151024 053425 9.49 1.23 20151024 053426 9.18 1.22 20151024 053427 8.86 1.21 20151024 053428 8.63 1.19 20151024 053431 8.06 1.05 20151024 053439 4.59 0.52 20151024 053441 3.83 0.46 20151024 053442 3.29 0.39 20151024 053443 3.05 0.34 20151024 053444 3.17 0.28 20151024 053445 3.39 0.23 20151024 053446 3.76 0.18 20151024 053447 4.28 0.12 20151024 053448 4.73 0.07 20151024 053449 5.23 0.01 20151024 053450 5.49 0.00 20151024 053451 5.69 0.04 20151024 053452 5.91 0.09 20151024 053453 6.10 0.17 20151024 053454 6.35 0.26 20151024 053455 6.59 0.33 20151024 053456 6.85 0.40 20151024 053458 7.53 0.55 20151024 053459 8.02 0.63 20151024 053500 8.26 0.68 20151024 053502 7.12 0.76 20151024 053503 6.42 0.78 20151024 053504 5.86 0.81 20151024 053505 5.15 0.83 20151024 053506 4.30 0.84 20151024 053507 3.44 0.86 20151024 053508 2.46 0.86 20151024 053509 1.42 0.87 20151024 053510 0.35 0.87 20151024 053511 0.31 0.88 20151024 053512 0.31 0.89 20151024 053513 0.42 0.90 20151024 053514 0.57 0.90 20151024 053515 0.76 0.91 20151024 053516 1.09 0.91 20151024 053517 1.36 0.91 20151024 053518 1.66 0.91 20151024 053519 2.12 0.91 20151024 053520 2.50 0.90 20151024 053521 2.83 0.90 20151024 053522 3.27 0.90 20151024 053523 3.57 0.89 20151024 053524 3.89 0.89 20151024 053525 4.34 0.89 20151024 053526 4.68 0.88 20151024 053527 5.01 0.88 20151024 053528 5.48 0.88 20151024 053529 5.86 0.87 20151024 053530 6.25 0.87 20151024 053532 6.55 0.87 20151024 053533 6.71 0.86 20151024 053534 6.70 0.86 20151024 053535 6.62 0.86 20151024 053536 6.45 0.85 20151024 053537 6.18 0.84 20151024 053538 5.90 0.83 20151024 053539 5.57 0.82 20151024 053540 5.24 0.81 20151024 053541 4.89 0.79 20151024 053542 4.50 0.78 20151024 053543 4.04 0.75 20151024 053544 3.78 0.73 20151024 053545 3.56 0.72 20151024 053546 3.47 0.70 20151024 053547 3.48 0.69 20151024 053548 3.59 0.68 20151024 053549 3.78 0.67 20151024 053550 4.09 0.67 20151024 053551 4.41 0.67 20151024 053552 4.78 0.67 20151024 053553 5.47 0.67 20151024 053554 6.44 0.67 20151024 053555 7.38 0.67 20151024 053557 9.43 0.66 20151024 053559 11.10 0.65 20151024 053600 11.79 0.64 20151024 053601 12.44 0.64 20151024 053602 12.83 0.63 20151024 053603 13.06 0.63 20151024 053604 13.06 0.62 20151024 053605 13.06 0.61 20151024 053606 12.98 0.61 20151024 053607 12.95 0.60 20151024 053608 12.90 0.59 20151024 053609 12.83 0.58 20151024 053610 12.73 0.56 20151024 054255 3.42 1.29 20151024 054256 3.56 1.29 20151024 054257 3.78 1.30 20151024 054258 3.98 1.31 20151024 054259 4.22 1.32 20151024 054300 4.48 1.32 20151024 054301 4.78 1.33 20151024 054302 5.11 1.34 20151024 054303 5.46 1.35 20151024 054304 5.77 1.36 20151024 054305 5.79 1.36 20151024 054306 5.79 1.36 20151024 054307 5.78 1.36 20151024 054308 5.77 1.36 20151024 054309 5.74 1.36 20151024 054310 5.71 1.36 20151024 054311 5.67 1.36 20151024 054312 5.62 1.36 20151024 054313 5.56 1.36 20151024 054314 5.48 1.36 20151024 054315 5.36 1.36 20151024 054317 5.26 1.36 20151024 054318 5.15 1.36 20151024 054319 5.04 1.35 20151024 054320 4.92 1.35 20151024 054321 4.80 1.34 20151024 054322 4.71 1.33 20151024 054323 4.63 1.33 20151024 054324 4.57 1.34 20151024 054325 4.52 1.34 20151024 054326 4.49 1.35 20151024 054327 4.46 1.35 20151024 054328 4.42 1.36 20151024 054329 4.39 1.37 20151024 054330 4.36 1.37 20151024 054331 4.33 1.38 20151024 054332 4.30 1.39 20151024 054333 4.28 1.39 20151024 054334 4.25 1.40 20151024 054335 4.29 1.40 20151024 054336 4.43 1.40 20151024 054337 4.57 1.40 20151024 054338 4.72 1.39 20151024 054339 4.86 1.39 20151024 054340 5.01 1.38 20151024 054341 5.16 1.37 20151024 054342 5.31 1.36 20151024 054343 5.46 1.35 20151024 054344 5.61 1.34 20151024 054345 5.64 1.34 20151024 054346 5.51 1.36 20151024 054347 5.37 1.37 20151024 054348 5.23 1.39 20151024 054349 5.08 1.41 20151024 054350 4.93 1.43 20151024 054351 4.76 1.45 20151024 054352 4.60 1.47 20151024 054353 4.47 1.49 20151024 054354 4.36 1.50 20151024 054355 4.32 1.51 20151024 054356 4.36 1.51 20151024 054357 4.41 1.51 20151024 054358 4.48 1.51 20151024 054359 4.56 1.51 20151024 054400 4.64 1.51 20151024 054401 4.74 1.51 20151024 054402 4.85 1.51 20151024 054403 4.98 1.51 20151024 054404 5.09 1.51 20151024 054405 5.23 1.51 20151024 054406 5.36 1.51 20151024 054408 5.48 1.51 20151024 054409 5.58 1.51 20151024 054410 5.66 1.51 20151024 054411 5.74 1.51 20151024 054412 5.81 1.51 20151024 054413 5.87 1.51 20151024 054414 5.92 1.51 20151024 054415 5.95 1.51 20151024 054416 5.94 1.51 20151024 054417 5.87 1.51 20151024 054418 5.81 1.51 20151024 054419 5.75 1.51 20151024 054420 5.67 1.51 20151024 054421 5.61 1.50 20151024 054422 5.57 1.49 20151024 054423 5.55 1.48 20151024 054424 5.54 1.48 20151024 054425 5.55 1.47 20151024 054426 5.54 1.46 20151024 054427 5.47 1.44 20151024 054428 5.38 1.42 20151024 054429 5.28 1.41 20151024 054430 5.16 1.39 20151024 054431 5.02 1.38 20151024 054432 4.87 1.36 20151024 054433 4.72 1.35 20151024 054434 4.54 1.34 20151024 054435 4.33 1.33 20151024 054436 4.21 1.33 20151024 054437 4.24 1.33 20151024 054438 4.32 1.33 20151024 054439 4.37 1.33 20151024 054440 4.44 1.33 20151024 054441 4.53 1.33 20151024 054442 4.64 1.33 20151024 054443 4.75 1.33 20151024 054444 4.87 1.33 20151024 054445 5.01 1.33 20151024 054446 5.10 1.34 20151024 054447 5.10 1.36 20151024 054448 5.11 1.37 20151024 054449 5.12 1.39 20151024 054450 5.13 1.40 20151024 054451 5.13 1.41 20151024 054452 5.14 1.43 20151024 054453 5.15 1.44 20151024 054454 5.15 1.44 20151024 054455 5.16 1.45 20151024 054456 5.17 1.45 20151024 054458 5.18 1.45 20151024 054459 5.18 1.44 20151024 054500 5.19 1.43 20151024 054501 5.20 1.42 20151024 054502 5.20 1.42 20151024 054503 5.21 1.41 20151024 054504 5.22 1.41 20151024 054505 5.23 1.40 20151024 054506 5.24 1.39 20151024 054507 5.26 1.39 20151024 054508 5.32 1.38 20151024 054509 5.36 1.37 20151024 054510 5.39 1.37 20151024 054511 5.42 1.36 20151024 054512 5.43 1.36 20151024 054513 5.44 1.35 20151024 054514 5.43 1.34 20151024 054515 5.41 1.33 20151024 054516 5.40 1.33 20151024 054517 5.25 1.33 20151024 054518 4.99 1.33 20151024 054519 4.75 1.33 20151024 054520 4.53 1.32 20151024 054521 4.36 1.32 20151024 054522 4.18 1.31 20151024 054523 4.02 1.31 20151024 054524 3.87 1.30 20151024 054525 3.75 1.29 20151024 054526 3.63 1.28 20151024 054527 3.52 1.27 20151024 054528 3.42 1.27 20151024 054529 3.34 1.27 20151024 054530 3.25 1.28 20151024 054531 3.20 1.28 20151024 054532 3.16 1.29 20151024 054533 3.13 1.30 20151024 054534 3.13 1.31 20151024 054535 3.10 1.32 20151024 054536 3.12 1.33 20151024 054537 3.16 1.34 20151024 054538 3.22 1.34 20151024 054539 3.28 1.34 20151024 054540 3.30 1.34 20151024 054541 3.36 1.34 20151024 054542 3.42 1.34 20151024 054543 3.48 1.34 20151024 054544 3.46 1.34 20151024 054545 3.40 1.34 20151024 054546 3.30 1.34 20151024 054547 3.21 1.34 20151024 054549 3.13 1.34 20151024 054550 3.06 1.34 20151024 054551 3.03 1.34 20151024 054552 2.97 1.34 20151024 054553 2.92 1.34 20151024 054554 2.88 1.34 20151024 054555 2.86 1.34 20151024 054556 2.84 1.34 20151024 054557 2.83 1.34 20151024 054558 2.78 1.34 20151024 054559 2.68 1.33 20151024 054600 2.59 1.32 20151024 054601 2.52 1.31 20151024 054602 2.47 1.30 20151024 054603 2.44 1.28 20151024 054604 2.43 1.27 20151024 054605 2.40 1.26 20151024 054606 2.42 1.24 20151024 054607 2.45 1.22 20151024 054608 2.50 1.21 20151024 054609 2.57 1.20 20151024 054610 2.63 1.20 20151024 054611 2.75 1.20 20151024 054612 2.90 1.19 20151024 054613 3.02 1.20 20151024 054614 3.10 1.20 20151024 054615 3.20 1.20 20151024 054616 3.30 1.21 20151024 054617 3.40 1.21 20151024 054618 3.34 1.21 20151024 054619 3.06 1.20 20151024 054620 2.81 1.19 20151024 054621 2.54 1.18 20151024 054622 2.30 1.18 20151024 054623 2.08 1.18 20151024 054624 1.88 1.17 20151024 054625 1.71 1.17 20151024 054626 1.58 1.17 20151024 054627 1.49 1.17 20151024 054628 1.37 1.17 20151024 054629 1.19 1.17 20151024 054630 1.05 1.16 20151024 054631 0.97 1.15 20151024 054632 0.98 1.15 20151024 054633 1.07 1.14 20151024 054634 1.22 1.14 20151024 054635 1.42 1.13 20151024 054636 1.62 1.13 20151024 054637 1.87 1.12 20151024 054639 2.13 1.12 20151024 054640 2.38 1.14 20151024 054641 2.64 1.15 20151024 054642 2.82 1.16 20151024 054643 2.99 1.17 20151024 054644 3.18 1.17 20151024 054645 3.38 1.18 20151024 054646 3.60 1.19 20151024 054647 3.83 1.20 20151024 054648 4.07 1.20 20151024 054649 4.20 1.22 20151024 054650 4.18 1.24 20151024 054651 4.20 1.27 20151024 054652 4.25 1.29 20151024 054653 4.31 1.31 20151024 054654 4.41 1.34 20151024 054655 4.53 1.36 20151024 054656 4.67 1.38 20151024 054657 4.82 1.41 20151024 054658 4.97 1.43 20151024 054659 5.34 1.46 20151024 054700 6.06 1.51 20151024 054701 6.81 1.55 20151024 054702 7.60 1.60 20151024 054703 8.42 1.65 20151024 054704 9.22 1.70 20151024 054705 10.10 1.76 20151024 054706 11.01 1.81 20151024 054707 11.95 1.86 20151024 054708 12.92 1.92 20151024 054709 13.39 1.94 20151024 054710 13.11 1.92 20151024 054711 12.79 1.89 20151024 054712 12.44 1.86 20151024 054713 12.06 1.84 20151024 054714 11.64 1.81 20151024 054715 11.20 1.79 20151024 054716 10.79 1.77 20151024 054717 10.29 1.76 20151024 054718 9.76 1.74 20151024 054719 9.30 1.72 20151024 054720 9.00 1.70 20151024 054721 8.72 1.68 20151024 054722 8.52 1.66 20151024 054723 8.27 1.64 20151024 054724 8.05 1.62 20151024 054725 7.84 1.60 20151024 054726 7.65 1.58 20151024 054727 7.48 1.56 20151024 054728 7.37 1.54 20151024 054730 7.28 1.52 20151024 054731 7.27 1.52 20151024 054732 7.29 1.52 20151024 054733 7.33 1.52 20151024 054734 7.40 1.53 20151024 054735 7.51 1.53 20151024 054736 7.60 1.53 20151024 054737 7.76 1.54 20151024 054738 7.93 1.54 20151024 054739 8.09 1.53 20151024 054740 8.22 1.53 20151024 054741 8.23 1.53 20151024 054742 8.24 1.53 20151024 054743 8.25 1.53 20151024 054744 8.27 1.54 20151024 054745 8.28 1.54 20151024 054746 8.30 1.55 20151024 054747 8.32 1.55 20151024 054748 8.33 1.56 20151024 054749 8.35 1.57 20151024 054750 8.35 1.58 20151024 054751 8.25 1.56 20151024 054752 8.15 1.55 20151024 054753 8.06 1.53 20151024 054754 7.96 1.52 20151024 054755 7.86 1.50 20151024 054756 7.75 1.49 20151024 054757 7.63 1.48 20151024 054758 7.50 1.46 20151024 054759 7.37 1.45 20151024 054800 7.25 1.44 20151024 054801 7.24 1.44 20151024 054802 7.25 1.45 20151024 054803 7.23 1.45 20151024 054804 7.20 1.45 20151024 054805 7.26 1.46 20151024 054806 7.33 1.46 20151024 054807 7.41 1.46 20151024 054808 7.48 1.47 20151024 054809 7.54 1.47 20151024 054810 7.62 1.48 20151024 054811 7.66 1.48 20151024 054812 7.70 1.49 20151024 054813 7.72 1.49 20151024 054814 7.72 1.50 20151024 054815 7.72 1.50 20151024 054816 7.70 1.51 20151024 054817 7.66 1.51 20151024 054818 7.61 1.52 20151024 054819 7.56 1.52 20151024 054821 7.50 1.52 20151024 054822 7.52 1.53 20151024 054823 7.53 1.53 20151024 054824 7.55 1.54 20151024 054825 7.56 1.54 20151024 054826 7.59 1.55 20151024 054827 7.61 1.55 20151024 054828 7.63 1.55 20151024 054829 7.66 1.56 20151024 054830 7.68 1.56 20151024 054831 7.71 1.57 20151024 054832 7.75 1.59 20151024 054833 7.80 1.61 20151024 054834 7.86 1.63 20151024 054835 7.90 1.65 20151024 054836 7.96 1.67 20151024 054837 8.02 1.70 20151024 054838 8.07 1.71 20151024 054839 8.13 1.73 20151024 054840 8.20 1.75 20151024 054841 8.27 1.77 20151024 054842 8.15 1.77 20151024 054843 8.03 1.76 20151024 054844 7.90 1.75 20151024 054845 7.79 1.74 20151024 054846 7.68 1.73 20151024 054847 7.57 1.72 20151024 054848 7.47 1.70 20151024 054849 7.37 1.69 20151024 054850 7.27 1.67 20151024 054851 7.17 1.65 20151024 054852 7.17 1.66 20151024 054853 7.14 1.67 20151024 054854 7.14 1.68 20151024 054855 7.13 1.69 20151024 054856 7.13 1.71 20151024 054857 7.13 1.72 20151024 054858 7.13 1.74 20151024 054859 7.12 1.76 20151024 054900 7.13 1.79 20151024 054901 7.15 1.81 20151024 054902 7.31 1.83 20151024 054903 7.46 1.85 20151024 054904 7.58 1.86 20151024 054905 7.72 1.88 20151024 054906 7.85 1.89 20151024 054907 7.97 1.89 20151024 054908 8.09 1.90 20151024 054909 8.20 1.90 20151024 054911 8.31 1.90 20151024 054912 8.41 1.90 20151024 054913 8.44 1.89 20151024 054914 8.46 1.89 20151024 054915 8.48 1.89 20151024 054916 8.50 1.89 20151024 054917 8.51 1.90 20151024 054918 8.52 1.91 20151024 054919 8.53 1.92 20151024 054920 8.53 1.93 20151024 054921 8.53 1.95 20151024 054922 8.52 1.97 20151024 054923 8.61 1.98 20151024 054924 8.74 1.99 20151024 054925 8.88 1.99 20151024 054926 9.00 1.99 20151024 054927 9.10 1.99 20151024 054928 9.20 1.98 20151024 054929 9.28 1.98 20151024 054930 9.36 1.97 20151024 054931 9.43 1.96 20151024 054932 9.51 1.96 20151024 054933 9.49 1.94 20151024 054934 9.45 1.93 20151024 054935 9.42 1.92 20151024 054936 9.38 1.92 20151024 054937 9.35 1.92 20151024 054938 9.32 1.92 20151024 054939 9.30 1.92 20151024 054940 9.27 1.93 20151024 054941 9.25 1.94 20151024 054942 9.23 1.95 20151024 054943 9.08 1.95 20151024 054944 8.92 1.94 20151024 054945 8.79 1.94 20151024 054946 8.65 1.93 20151024 054947 8.52 1.92 20151024 054948 8.40 1.91 20151024 054949 8.30 1.89 20151024 054950 8.22 1.88 20151024 054951 8.16 1.86 20151024 054952 8.11 1.84 20151024 054953 8.02 1.83 20151024 054954 7.88 1.82 20151024 054955 7.73 1.81 20151024 054956 7.57 1.81 20151024 054957 7.40 1.80 20151024 054958 7.23 1.79 20151024 054959 7.05 1.79 20151024 055000 6.86 1.78 20151024 055002 6.68 1.77 20151024 055003 6.48 1.77 20151024 055004 6.40 1.76 20151024 055005 6.42 1.76 20151024 055006 6.45 1.75 20151024 055007 6.50 1.74 20151024 055008 6.58 1.74 20151024 055009 6.68 1.73 20151024 055010 6.78 1.72 20151024 055011 6.92 1.72 20151024 055012 7.08 1.71 20151024 055013 7.25 1.70 20151024 055014 7.40 1.70 20151024 055015 7.48 1.71 20151024 055016 7.54 1.72 20151024 055017 7.60 1.73 20151024 055018 7.50 1.75 20151024 055019 7.43 1.77 20151024 055020 7.38 1.78 20151024 055021 7.36 1.80 20151024 055022 7.35 1.82 20151024 055023 7.37 1.83 20151024 055024 7.30 1.84 20151024 055025 7.06 1.84 20151024 055026 6.84 1.84 20151024 055027 6.64 1.84 20151024 055028 6.44 1.84 20151024 055029 6.27 1.83 20151024 055030 6.16 1.83 20151024 055031 6.02 1.83 20151024 055032 5.90 1.83 20151024 055033 5.81 1.83 20151024 055034 5.73 1.83 20151024 055035 5.60 1.82 20151024 055036 5.47 1.82 20151024 055037 5.33 1.82 20151024 055038 5.20 1.82 20151024 055039 5.08 1.82 20151024 055040 4.97 1.82 20151024 055041 4.87 1.82 20151024 055042 4.80 1.83 20151024 055043 4.70 1.83 20151024 055044 4.65 1.83 20151024 055045 4.68 1.83 20151024 055046 4.70 1.83 20151024 055047 4.71 1.83 20151024 055048 4.73 1.83 20151024 055049 4.73 1.83 20151024 055050 4.73 1.83 20151024 055052 4.71 1.83 20151024 055053 4.70 1.83 20151024 055054 4.67 1.83 20151024 055055 4.63 1.83 20151024 055056 4.68 1.83 20151024 055057 4.73 1.83 20151024 055058 4.80 1.83 20151024 055059 4.87 1.83 20151024 055100 4.95 1.83 20151024 055101 5.03 1.83 20151024 055102 5.13 1.83 20151024 055103 5.23 1.83 20151024 055104 5.34 1.83 20151024 055105 5.47 1.83 20151024 055106 5.42 1.84 20151024 055107 5.33 1.86 20151024 055108 5.20 1.88 20151024 055109 5.07 1.90 20151024 055110 4.95 1.91 20151024 055111 4.85 1.93 20151024 055112 4.79 1.95 20151024 055113 4.74 1.96 20151024 055114 4.70 1.98 20151024 055115 4.69 2.00 20151024 055116 4.82 2.00 20151024 055117 4.95 2.00 20151024 055118 5.05 2.00 20151024 055119 5.13 2.00 20151024 055120 5.18 2.00 20151024 055121 5.19 2.00 20151024 055122 5.19 2.00 20151024 055123 5.16 2.00 20151024 055124 5.09 2.00 20151024 055125 4.95 2.00 20151024 055126 4.89 2.00 20151024 055127 4.88 2.00 20151024 055128 4.88 2.00 20151024 055129 4.90 2.00 20151024 055130 4.93 2.00 20151024 055131 4.97 2.00 20151024 055132 5.06 1.99 20151024 055133 5.18 1.99 20151024 055134 5.27 1.99 20151024 055135 5.38 1.99 20151024 055136 5.45 1.99 20151024 055137 5.43 1.99 20151024 055138 5.42 1.99 20151024 055139 5.41 1.99 20151024 055140 5.41 1.98 20151024 055141 5.40 1.98 20151024 055143 5.41 1.98 20151024 055144 5.42 1.98 20151024 055145 5.43 1.98 20151024 055146 5.45 1.98 20151024 055147 5.44 1.98 20151024 055148 5.40 1.98 20151024 055149 5.35 1.97 20151024 055150 5.32 1.97 20151024 055151 5.30 1.97 20151024 055152 5.29 1.97 20151024 055153 5.32 1.97 20151024 055154 5.34 1.97 20151024 055155 5.38 1.96 20151024 055156 5.42 1.96 20151024 055157 5.43 1.97 20151024 055158 5.50 1.97 20151024 055159 5.57 1.98 20151024 055200 5.62 1.98 20151024 055201 5.68 1.98 20151024 055202 5.74 1.98 20151024 055203 5.80 1.98 20151024 055204 5.84 1.97 20151024 055205 5.89 1.97 20151024 055206 5.92 1.96 20151024 055207 5.92 1.95 20151024 055208 5.97 1.95 20151024 055209 6.04 1.95 20151024 055210 6.11 1.95 20151024 055211 6.17 1.94 20151024 055212 6.27 1.94 20151024 055213 6.37 1.94 20151024 055214 6.48 1.94 20151024 055215 6.61 1.94 20151024 055216 6.74 1.93 20151024 055217 6.88 1.93 20151024 055218 6.91 1.93 20151024 055219 6.90 1.93 20151024 055220 6.83 1.93 20151024 055221 6.78 1.93 20151024 055222 6.75 1.94 20151024 055223 6.72 1.94 20151024 055224 6.71 1.95 20151024 055225 6.72 1.96 20151024 055226 6.75 1.97 20151024 055227 6.79 1.98 20151024 055228 6.79 1.99 20151024 055229 6.78 1.99 20151024 055230 6.76 1.98 20151024 055231 6.74 1.98 20151024 055232 6.73 1.97 20151024 055234 6.71 1.96 20151024 055235 6.70 1.96 20151024 055236 6.68 1.94 20151024 055237 6.66 1.93 20151024 055238 6.64 1.92 20151024 055239 6.71 1.91 20151024 055240 6.91 1.91 20151024 055241 7.12 1.91 20151024 055242 7.32 1.90 20151024 055243 7.50 1.90 20151024 055244 7.67 1.90 20151024 055245 7.83 1.90 20151024 055246 7.97 1.90 20151024 055247 8.10 1.90 20151024 055248 8.21 1.89 20151024 055249 8.21 1.90 20151024 055250 8.00 1.91 20151024 055251 7.79 1.93 20151024 055252 7.62 1.94 20151024 055253 7.40 1.96 20151024 055254 7.22 1.98 20151024 055255 7.05 1.99 20151024 055256 6.89 2.01 20151024 055257 6.74 2.03 20151024 055258 6.61 2.04 20151024 055259 6.49 2.06 20151024 055300 6.49 2.04 20151024 055301 6.49 2.03 20151024 055302 6.49 2.01 20151024 055303 6.50 2.00 20151024 055304 6.51 1.97 20151024 055305 6.53 1.95 20151024 055306 6.49 1.93 20151024 055307 6.44 1.91 20151024 055308 6.34 1.89 20151024 055309 6.26 1.88 20151024 055310 6.24 1.88 20151024 055311 6.27 1.90 20151024 055312 6.24 1.92 20151024 055313 6.25 1.93 20151024 055314 6.25 1.95 20151024 055315 6.19 1.97 20151024 055316 6.16 1.98 20151024 055317 6.13 2.00 20151024 055318 6.08 2.01 20151024 055319 5.96 2.03 20151024 055320 5.89 2.04 20151024 055321 5.82 2.04 20151024 055322 5.71 2.04 20151024 055324 5.67 2.03 20151024 055325 5.65 2.03 20151024 055326 5.61 2.03 20151024 055327 5.61 2.03 20151024 055328 5.64 2.03 20151024 055329 5.68 2.03 20151024 055330 5.74 2.03 20151024 055331 5.74 2.02 20151024 055332 5.57 2.02 20151024 055333 5.43 2.02 20151024 055334 5.29 2.02 20151024 055335 5.09 2.02 20151024 055336 4.93 2.02 20151024 055337 4.77 2.02 20151024 055338 4.55 2.02 20151024 055339 4.38 2.02 20151024 055340 4.21 2.02 20151024 055341 3.99 2.02 20151024 055342 4.05 2.03 20151024 055343 4.16 2.05 20151024 055344 4.23 2.07 20151024 055345 4.35 2.09 20151024 055346 4.48 2.10 20151024 055347 4.56 2.12 20151024 055348 4.71 2.14 20151024 055349 4.75 2.15 20151024 055350 5.01 2.17 20151024 055351 5.29 2.19 20151024 055352 5.56 2.19 20151024 055353 5.80 2.19 20151024 055354 6.04 2.18 20151024 055355 6.26 2.17 20151024 055356 6.42 2.17 20151024 055357 6.61 2.15 20151024 055358 6.80 2.14 20151024 055359 6.97 2.13 20151024 055400 7.11 2.11 20151024 055401 7.26 2.09 20151024 055402 7.38 2.08 20151024 055403 7.46 2.08 20151024 055404 7.57 2.08 20151024 055405 7.64 2.08 20151024 055406 7.73 2.08 20151024 055407 7.77 2.09 20151024 055408 7.83 2.11 20151024 055409 7.86 2.12 20151024 055410 7.86 2.14 20151024 055411 7.85 2.16 20151024 055412 7.76 2.17 20151024 055413 7.76 2.17 20151024 055415 7.71 2.17 20151024 055416 7.74 2.17 20151024 055417 7.75 2.17 20151024 055418 7.75 2.17 20151024 055419 7.81 2.17 20151024 055420 7.83 2.17 20151024 055421 7.92 2.17 20151024 055422 7.97 2.17 20151024 055423 8.04 2.17 20151024 055424 8.04 2.17 20151024 055425 8.05 2.17 20151024 055426 8.06 2.16 20151024 055427 8.04 2.16 20151024 055428 8.07 2.16 20151024 055429 8.06 2.16 20151024 055430 8.12 2.16 20151024 055431 8.17 2.16 20151024 055432 8.26 2.16 20151024 055433 8.33 2.16 20151024 055434 8.51 2.15 20151024 055435 8.72 2.15 20151024 055436 9.01 2.15 20151024 055437 9.28 2.15 20151024 055438 9.57 2.15 20151024 055439 9.81 2.15 20151024 055440 10.07 2.15 20151024 055441 10.22 2.15 20151024 055442 10.46 2.15 20151024 055443 10.64 2.15 20151024 055444 10.85 2.15 20151024 055445 10.82 2.15 20151024 055446 10.85 2.15 20151024 055447 10.80 2.15 20151024 055448 10.83 2.15 20151024 055449 10.81 2.15 20151024 055450 10.83 2.15 20151024 055451 10.81 2.15 20151024 055452 10.83 2.15 20151024 055453 10.90 2.14 20151024 055454 10.97 2.14 20151024 055455 11.06 2.14 20151024 055456 11.12 2.14 20151024 055457 11.19 2.14 20151024 055458 11.19 2.14 20151024 055459 11.24 2.14 20151024 055500 11.24 2.14 20151024 055501 11.27 2.14 20151024 055502 11.24 2.14 20151024 055503 11.18 2.14 20151024 055504 11.17 2.14 20151024 055506 11.18 2.14 20151024 055507 11.55 2.14 20151024 055508 11.90 2.14 20151024 055509 12.20 2.14 20151024 055510 12.58 2.14 20151024 055511 12.98 2.14 20151024 055512 13.43 2.14 20151024 055513 13.75 2.14 20151024 055514 14.01 2.14 20151024 055515 14.30 2.14 20151024 055516 14.56 2.14 20151024 055517 14.60 2.14 20151024 055518 14.52 2.14 20151024 055519 14.49 2.14 20151024 055520 14.45 2.14 20151024 055521 14.42 2.14 20151024 055522 14.47 2.14 20151024 055523 14.47 2.14 20151024 055524 14.51 2.14 20151024 055525 14.55 2.14 20151024 055526 14.61 2.14 20151024 055527 14.74 2.13 20151024 055528 14.83 2.11 20151024 055529 14.87 2.10 20151024 055530 15.00 2.08 20151024 055531 15.08 2.06 20151024 055532 15.15 2.05 20151024 055533 15.28 2.04 20151024 055534 15.32 2.03 20151024 055535 15.40 2.03 20151024 055536 15.54 2.02 20151024 055537 15.63 2.02 20151024 055538 15.53 2.02 20151024 055539 15.47 2.02 20151024 055540 15.39 2.02 20151024 055541 15.32 2.02 20151024 055542 15.30 2.02 20151024 055543 15.24 2.02 20151024 055544 15.21 2.01 20151024 055545 15.21 2.00 20151024 055546 15.19 1.99 20151024 055547 15.19 1.98 20151024 055548 15.11 1.97 20151024 055549 14.95 1.95 20151024 055550 14.72 1.94 20151024 055551 14.46 1.93 20151024 055552 14.29 1.92 20151024 055553 14.08 1.91 20151024 055554 13.89 1.90 20151024 055556 13.72 1.90 20151024 055557 13.62 1.89 20151024 055558 13.50 1.90 20151024 055559 13.40 1.90 20151024 055600 13.44 1.90 20151024 055601 13.47 1.90 20151024 055602 13.48 1.90 20151024 055603 13.52 1.90 20151024 055604 13.57 1.90 20151024 055605 13.64 1.89 20151024 055606 13.68 1.88 20151024 055607 13.75 1.87 20151024 055608 13.84 1.86 20151024 055609 13.95 1.85 20151024 055610 14.04 1.84 20151024 055611 14.12 1.83 20151024 055612 14.21 1.82 20151024 055613 14.30 1.81 20151024 055614 14.37 1.81 20151024 055615 14.46 1.80 20151024 055616 14.56 1.80 20151024 055617 14.65 1.80 20151024 055618 14.73 1.80 20151024 055619 14.83 1.81 20151024 055620 14.93 1.82 20151024 055621 14.84 1.80 20151024 055623 14.74 1.78 20151024 055624 14.70 1.76 20151024 055626 14.70 1.72 20151024 055627 14.68 1.70 20151024 055628 14.59 1.68 20151024 055629 14.50 1.66 20151024 055630 14.44 1.64 20151024 055631 14.28 1.63 20151024 055632 14.03 1.61 20151024 055633 13.81 1.59 20151024 055634 13.67 1.58 20151024 055635 13.51 1.57 20151024 055636 13.39 1.55 20151024 055637 13.30 1.53 20151024 055638 13.24 1.52 20151024 055639 13.21 1.50 20151024 055640 13.21 1.48 20151024 055641 13.24 1.46 20151024 055642 13.19 1.45 20151024 055643 13.11 1.44 20151024 055644 13.05 1.43 20151024 055645 12.91 1.43 20151024 055647 12.76 1.42 20151024 055648 12.65 1.42 20151024 055649 12.55 1.41 20151024 055650 12.53 1.41 20151024 055651 12.51 1.40 20151024 055652 12.52 1.40 20151024 055653 12.54 1.40 20151024 055654 12.40 1.39 20151024 055655 12.25 1.37 20151024 055656 12.09 1.36 20151024 055657 11.97 1.35 20151024 055658 11.80 1.33 20151024 055659 11.62 1.31 20151024 055700 11.47 1.29 20151024 055701 11.27 1.27 20151024 055702 11.05 1.24 20151024 055703 10.98 1.22 20151024 055704 10.93 1.21 20151024 055707 10.59 1.17 20151024 055708 10.45 1.15 20151024 055709 10.31 1.13 20151024 055710 10.15 1.12 20151024 055711 10.04 1.11 20151024 055712 9.86 1.09 20151024 055713 9.68 1.07 20151024 055715 9.07 1.04 20151024 055717 8.33 1.01 20151024 055718 7.97 1.00 20151024 055719 7.68 0.98 20151024 055720 7.49 0.96 20151024 055721 7.37 0.95 20151024 055722 7.21 0.93 20151024 055723 7.06 0.92 20151024 055724 6.94 0.90 20151024 055725 6.79 0.88 20151024 055726 6.68 0.84 20151024 055727 6.60 0.82 20151024 055728 6.53 0.78 20151024 055729 6.52 0.75 20151024 055730 6.51 0.72 20151024 055731 6.57 0.68 20151024 055732 6.68 0.64 20151024 055733 6.75 0.61 20151024 055734 6.92 0.58 20151024 055735 7.12 0.54 20151024 055737 7.26 0.53 20151024 055738 7.41 0.52 20151024 055739 7.70 0.51 20151024 055740 7.87 0.50 20151024 055741 8.18 0.48 20151024 055742 8.51 0.46 20151024 055743 8.69 0.44 20151024 055744 9.04 0.41 20151024 055745 9.23 0.39 20151024 055746 9.42 0.37 20151024 055747 9.78 0.33 20151024 055748 10.76 0.31 20151024 055749 11.38 0.30 20151024 055750 12.21 0.26 20151024 055751 12.74 0.23 20151024 055752 13.19 0.20 20151024 055753 13.95 0.16 20151024 055754 14.66 0.13 20151024 055755 15.05 0.11 20151024 055756 15.43 0.08 20151024 055757 15.95 0.05 20151024 055758 16.30 0.05 20151024 055759 17.33 0.11 20151024 055800 18.37 0.17 20151024 055801 18.78 0.23 20151024 055802 19.76 0.28 20151024 055803 20.70 0.33 20151024 055804 21.23 0.37 20151024 055805 21.76 0.41 20151024 055806 22.50 0.45 20151024 055807 22.87 0.47 20151024 055808 23.74 0.49 20151024 055809 24.52 0.50 20151024 055810 26.35 0.57 20151024 055811 28.24 0.64 20151024 055812 29.58 0.69 20151024 055813 31.11 0.75 20151024 055814 32.83 0.82 20151024 055815 33.93 0.87 20151024 055816 35.10 0.93 20151024 055817 35.99 0.98 20151024 055818 37.26 1.04 20151024 055819 38.00 1.10 20151024 055820 39.89 1.12 20151024 055821 43.39 1.15 20151024 055822 46.97 1.16 20151024 055823 49.91 1.17 20151024 055824 53.65 1.19 20151024 055825 55.75 1.19 20151024 055826 59.13 1.20 20151024 055828 62.32 1.20 20151024 055829 63.81 1.18 20151024 055830 66.60 1.18 20151024 055831 69.19 1.17 20151024 055832 67.76 1.14 20151024 055833 67.78 1.13 20151024 055834 67.60 1.10 20151024 055835 68.81 1.09 20151024 055836 70.60 1.09 20151024 055837 72.26 1.06 20151024 055838 75.26 1.05 20151024 055839 76.70 1.05 20151024 055840 79.07 1.06 20151024 055841 81.29 1.07 20151024 055842 83.33 1.07 20151024 055843 81.31 1.12 20151024 055844 79.73 1.15 20151024 055845 78.68 1.21 20151024 055846 78.04 1.25 20151024 055847 77.95 1.29 20151024 055848 78.37 1.34 20151024 055849 79.10 1.38 20151024 055850 80.58 1.43 20151024 055851 82.13 1.47 20151024 055852 84.68 1.52 20151024 055853 85.88 1.57 20151024 055854 83.03 1.59 20151024 055855 79.86 1.63 20151024 055856 77.66 1.64 20151024 055857 75.12 1.67 20151024 055858 73.05 1.69 20151024 055859 71.64 1.71 20151024 055900 70.28 1.72 20151024 055901 69.41 1.73 20151024 055902 68.75 1.74 20151024 055903 68.41 1.75 20151024 055904 68.26 1.77 20151024 055905 67.12 1.84 20151024 055906 66.84 1.87 20151024 055907 65.83 1.93 20151024 055908 64.56 1.99 20151024 055909 63.16 2.06 20151024 055910 62.10 2.12 20151024 055911 60.96 2.20 20151024 055912 60.40 2.25 20151024 055913 59.23 2.33 20151024 055914 58.52 2.40 20151024 055915 58.08 2.47 20151024 055916 58.04 2.54 20151024 055917 58.28 2.60 20151024 055919 57.90 2.68 20151024 055920 58.15 2.73 20151024 055921 58.13 2.80 20151024 055922 57.88 2.86 20151024 055923 57.20 2.94 20151024 055924 56.64 3.01 20151024 055925 56.02 3.08 20151024 055926 55.43 3.16 20151024 055927 55.12 3.21 20151024 055928 54.38 3.28 20151024 055929 54.20 3.33 20151024 055930 53.87 3.39 20151024 055931 53.65 3.44 20151024 055932 53.52 3.49 20151024 055933 53.71 3.53 20151024 055934 53.52 3.59 20151024 055935 53.90 3.62 20151024 055936 53.93 3.66 20151024 055937 54.12 3.69 20151024 055938 53.71 3.74 20151024 055939 53.02 3.79 20151024 055940 51.94 3.84 20151024 055941 51.29 3.88 20151024 055942 50.25 3.93 20151024 055943 49.40 3.96 20151024 055944 48.41 4.00 20151024 055945 47.85 4.02 20151024 055946 46.92 4.04 20151024 055947 46.15 4.06 20151024 055948 45.27 4.08 20151024 055949 44.78 4.07 20151024 055950 44.43 4.10 20151024 055951 44.39 4.11 20151024 055952 44.10 4.14 20151024 055953 43.84 4.17 20151024 055954 43.63 4.20 20151024 055955 43.70 4.21 20151024 055956 43.55 4.25 20151024 055957 43.70 4.26 20151024 055958 43.62 4.29 20151024 055959 43.82 4.30 20151024 060000 43.82 4.33 20151024 060001 43.69 4.36 20151024 060002 43.50 4.40 20151024 060003 43.48 4.42 20151024 060004 43.24 4.47 20151024 060005 43.31 4.51 20151024 060006 43.19 4.56 20151024 060007 43.35 4.60 20151024 060009 43.33 4.66 20151024 060010 43.58 4.70 20151024 060011 43.67 4.77 20151024 060012 44.02 4.82 20151024 060013 43.95 4.84 20151024 060014 43.41 4.86 20151024 060015 43.26 4.86 20151024 060016 42.80 4.87 20151024 060017 42.74 4.88 20151024 060018 42.40 4.90 20151024 060019 42.45 4.92 20151024 060020 42.23 4.95 20151024 060021 42.39 4.98 20151024 060022 42.29 5.03 20151024 060023 42.55 5.06 20151024 060024 42.62 5.07 20151024 060025 42.05 5.07 20151024 060026 41.89 5.05 20151024 060027 41.30 5.05 20151024 060028 41.08 5.03 20151024 060029 40.43 5.02 20151024 060030 40.24 5.01 20151024 060031 40.10 5.00 20151024 060032 39.98 5.00 20151024 060033 39.94 5.01 20151024 060034 39.56 5.03 20151024 060035 39.62 5.04 20151024 060036 39.32 5.06 20151024 060037 39.37 5.08 20151024 060038 39.38 5.09 20151024 060039 39.36 5.10 20151024 060040 39.32 5.11 20151024 060041 38.95 5.13 20151024 060042 39.03 5.14 20151024 060043 39.17 5.16 20151024 060044 39.01 5.18 20151024 060045 39.70 5.19 20151024 060046 39.70 5.22 20151024 060047 39.99 5.22 20151024 060048 40.23 5.22 20151024 060049 40.05 5.22 20151024 060050 40.59 5.22 20151024 060051 40.29 5.23 20151024 060052 40.24 5.23 20151024 060053 40.12 5.25 20151024 060054 40.01 5.27 20151024 060055 39.95 5.28 20151024 060056 39.56 5.31 20151024 060057 39.94 5.33 20151024 060058 40.17 5.35 20151024 060100 40.27 5.36 20151024 060101 40.99 5.36 20151024 060102 41.32 5.37 20151024 060103 41.33 5.37 20151024 060104 41.60 5.37 20151024 060105 41.83 5.40 20151024 060106 42.00 5.42 20151024 060107 42.53 5.46 20151024 060108 42.45 5.50 20151024 060109 42.66 5.54 20151024 060110 43.24 5.58 20151024 060111 43.20 5.60 20151024 060112 43.49 5.62 20151024 060113 44.19 5.65 20151024 060114 44.33 5.66 20151024 060115 45.15 5.68 20151024 060116 45.56 5.69 20151024 060117 46.03 5.71 20151024 060118 46.46 5.73 20151024 060119 47.29 5.76 20151024 060120 47.61 5.78 20151024 060121 48.21 5.81 20151024 060122 48.85 5.84 20151024 060123 48.34 5.87 20151024 060124 48.57 5.90 20151024 060125 48.41 5.93 20151024 060126 48.18 5.96 20151024 060127 47.85 5.99 20151024 060128 47.44 6.04 20151024 060129 46.72 6.07 20151024 060130 46.21 6.10 20151024 060131 46.03 6.14 20151024 060132 45.28 6.16 20151024 060133 45.24 6.19 20151024 060134 45.14 6.18 20151024 060135 45.01 6.18 20151024 060136 45.19 6.19 20151024 060137 45.08 6.19 20151024 060138 45.18 6.19 20151024 060139 44.62 6.18 20151024 060140 44.65 6.18 20151024 060141 44.71 6.18 20151024 060142 44.27 6.17 20151024 060143 44.41 6.18 20151024 060144 44.58 6.20 20151024 060145 44.58 6.20 20151024 060146 44.81 6.20 20151024 060147 45.28 6.21 20151024 060148 45.49 6.20 20151024 060149 45.62 6.20 20151024 060151 45.89 6.21 20151024 060152 46.20 6.22 20151024 060153 46.31 6.22 20151024 060154 46.48 6.22 20151024 060155 46.89 6.23 20151024 060156 47.33 6.24 20151024 060157 47.56 6.24 20151024 060158 47.80 6.22 20151024 060159 48.24 6.21 20151024 060200 48.66 6.22 20151024 060201 48.83 6.25 20151024 060202 48.64 6.25 20151024 060203 48.87 6.28 20151024 060204 49.13 6.31 20151024 060205 49.43 6.33 20151024 060206 49.58 6.35 20151024 060207 49.94 6.38 20151024 060208 50.12 6.39 20151024 060209 50.54 6.42 20151024 060210 50.56 6.41 20151024 060211 50.37 6.40 20151024 060212 50.13 6.38 20151024 060213 49.95 6.36 20151024 060214 49.82 6.34 20151024 060215 49.55 6.30 20151024 060216 49.53 6.28 20151024 060217 49.56 6.27 20151024 060218 49.65 6.25 20151024 060219 49.78 6.23 20151024 060220 49.80 6.19 20151024 060221 49.64 6.15 20151024 060222 49.04 6.12 20151024 060223 48.54 6.08 20151024 060224 48.16 6.05 20151024 060225 47.67 6.00 20151024 060226 47.51 5.97 20151024 060227 47.46 5.95 20151024 060228 47.51 5.93 20151024 060229 47.67 5.91 20151024 060230 47.93 5.89 20151024 060231 47.70 5.85 20151024 060232 47.54 5.82 20151024 060233 47.40 5.80 20151024 060234 46.94 5.76 20151024 060235 46.65 5.73 20151024 060236 46.36 5.70 20151024 060237 45.97 5.65 20151024 060238 45.85 5.62 20151024 060239 45.81 5.60 20151024 060241 45.85 5.58 20151024 060242 45.35 5.55 20151024 060243 44.91 5.52 20151024 060244 44.55 5.49 20151024 060245 44.17 5.44 20151024 060246 43.97 5.42 20151024 060247 43.54 5.39 20151024 060248 43.15 5.35 20151024 060249 42.83 5.32 20151024 060250 42.67 5.30 20151024 060251 42.21 5.27 20151024 060252 41.65 5.23 20151024 060253 41.09 5.17 20151024 060254 40.76 5.14 20151024 060255 40.52 5.11 20151024 060256 40.38 5.08 20151024 060257 40.39 5.07 20151024 060258 40.45 5.04 20151024 060259 40.31 5.01 20151024 060300 40.10 4.98 20151024 060301 39.42 4.92 20151024 060302 38.79 4.86 20151024 060303 38.29 4.80 20151024 060304 37.79 4.73 20151024 060305 37.45 4.68 20151024 060306 37.21 4.63 20151024 060307 37.05 4.59 20151024 060308 36.96 4.55 20151024 060309 36.98 4.51 20151024 060310 36.79 4.49 20151024 060311 36.35 4.49 20151024 060312 35.76 4.47 20151024 060313 35.23 4.47 20151024 060314 34.79 4.45 20151024 060315 34.43 4.44 20151024 060316 34.13 4.41 20151024 060317 33.93 4.39 20151024 060318 33.81 4.37 20151024 060319 33.39 4.32 20151024 060320 33.02 4.28 20151024 060321 32.75 4.24 20151024 060322 32.49 4.20 20151024 060323 32.24 4.18 20151024 060324 31.70 4.13 20151024 060325 31.21 4.10 20151024 060326 30.77 4.06 20151024 060327 30.40 4.02 20151024 060328 30.02 3.97 20151024 060329 29.72 3.91 20151024 060330 29.47 3.85 20151024 060332 29.33 3.79 20151024 060333 29.27 3.74 20151024 060334 29.24 3.68 20151024 060335 29.33 3.62 20151024 060336 29.50 3.56 20151024 060337 29.35 3.51 20151024 060338 29.01 3.47 20151024 060339 28.82 3.45 20151024 060340 28.59 3.41 20151024 060341 28.42 3.38 20151024 060342 28.30 3.35 20151024 060343 28.25 3.32 20151024 060344 28.24 3.30 20151024 060345 28.23 3.27 20151024 060346 28.15 3.23 20151024 060347 28.06 3.18 20151024 060348 28.04 3.12 20151024 060349 28.10 3.07 20151024 060350 27.94 3.04 20151024 060351 27.77 3.01 20151024 060352 27.61 2.99 20151024 060353 27.45 2.97 20151024 060354 27.24 2.95 20151024 060355 26.98 2.94 20151024 060356 26.76 2.92 20151024 060357 26.68 2.90 20151024 060358 26.54 2.88 20151024 060359 26.44 2.85 20151024 060400 26.38 2.81 20151024 060401 26.36 2.78 20151024 060402 26.41 2.75 20151024 060403 26.36 2.77 20151024 060404 26.31 2.80 20151024 060405 26.25 2.82 20151024 060406 26.22 2.83 20151024 060407 26.21 2.84 20151024 060408 26.17 2.85 20151024 060409 26.13 2.85 20151024 060410 26.11 2.85 20151024 060411 25.85 2.84 20151024 060412 25.60 2.82 20151024 060413 25.44 2.81 20151024 060414 25.37 2.80 20151024 060415 25.22 2.80 20151024 060416 24.74 2.80 20151024 060417 24.31 2.81 20151024 060418 23.90 2.83 20151024 060419 23.11 2.85 20151024 060420 22.25 2.89 20151024 060422 21.62 2.91 20151024 060423 20.97 2.94 20151024 060424 20.35 2.97 20151024 060425 19.87 2.99 20151024 060426 19.47 3.02 20151024 060427 19.16 3.04 20151024 060428 18.43 3.04 20151024 060429 17.47 3.04 20151024 060430 16.31 3.04 20151024 060431 15.25 3.03 20151024 060432 14.33 3.02 20151024 060433 13.47 3.02 20151024 060434 12.64 3.03 20151024 060435 11.95 3.03 20151024 060436 11.09 3.04 20151024 060437 10.45 3.05 20151024 060438 9.79 3.06 20151024 060439 9.36 3.08 20151024 060440 9.07 3.10 20151024 060441 8.97 3.12 20151024 060442 9.20 3.15 20151024 060443 8.98 3.17 20151024 060444 8.97 3.20 20151024 060445 9.15 3.24 20151024 060446 9.50 3.27 20151024 060447 9.95 3.30 20151024 060448 10.55 3.34 20151024 060449 11.16 3.37 20151024 060450 11.84 3.40 20151024 060451 12.32 3.43 20151024 060452 12.77 3.46 20151024 060453 13.33 3.49 20151024 060454 13.97 3.52 20151024 060455 14.65 3.57 20151024 060456 15.05 3.60 20151024 060457 15.34 3.62 20151024 060458 15.54 3.62 20151024 060459 15.61 3.62 20151024 060500 15.70 3.62 20151024 060501 15.79 3.62 20151024 060502 15.86 3.63 20151024 060503 15.95 3.66 20151024 060504 16.04 3.68 20151024 060505 16.12 3.72 20151024 060506 16.24 3.76 20151024 060507 16.35 3.79 20151024 060508 16.44 3.81 20151024 060509 16.53 3.83 20151024 060510 16.34 3.83 20151024 060511 16.15 3.83 20151024 060513 16.06 3.84 20151024 060514 16.16 3.84 20151024 060515 16.21 3.84 20151024 060516 16.27 3.85 20151024 060517 16.38 3.85 20151024 060518 16.45 3.85 20151024 060519 16.57 3.86 20151024 060520 16.66 3.86 20151024 060521 16.95 3.89 20151024 060522 17.27 3.92 20151024 060523 17.62 3.95 20151024 060524 18.05 3.98 20151024 060525 18.49 4.01 20151024 060526 18.88 4.04 20151024 060527 19.22 4.07 20151024 060528 19.35 4.07 20151024 060529 19.51 4.08 20151024 060530 19.67 4.08 20151024 060531 19.90 4.09 20151024 060532 20.10 4.09 20151024 060533 20.32 4.09 20151024 060534 20.53 4.11 20151024 060535 20.55 4.14 20151024 060536 20.55 4.16 20151024 060537 20.56 4.20 20151024 060538 20.54 4.23 20151024 060539 20.55 4.26 20151024 060540 20.60 4.29 20151024 060541 20.67 4.30 20151024 060542 20.71 4.28 20151024 060543 20.71 4.26 20151024 060544 20.67 4.24 20151024 060545 20.61 4.22 20151024 060546 20.49 4.20 20151024 060547 20.34 4.17 20151024 060548 20.11 4.18 20151024 060549 19.93 4.19 20151024 060550 19.74 4.20 20151024 060551 19.62 4.20 20151024 060552 19.52 4.20 20151024 060553 19.36 4.18 20151024 060554 19.16 4.16 20151024 060555 18.95 4.14 20151024 060556 18.83 4.13 20151024 060557 18.71 4.13 20151024 060558 18.68 4.13 20151024 060559 18.69 4.14 20151024 060600 18.73 4.15 20151024 060601 18.91 4.16 20151024 060602 19.14 4.15 20151024 060604 19.38 4.14 20151024 060614 25.99 3.90 20151024 060615 26.67 3.88 20151024 060619 28.95 3.93 20151024 060620 29.47 3.96 20151024 060622 31.34 3.88 20151024 060623 32.39 3.83 20151024 060624 33.45 3.76 20151024 060625 34.40 3.69 20151024 060626 35.29 3.63 20151024 060627 36.06 3.57 20151024 060628 36.85 3.50 20151024 060629 37.56 3.46 20151024 060630 38.27 3.42 20151024 060631 39.00 3.39 20151024 060632 39.73 3.36 20151024 060633 40.33 3.35 20151024 060634 40.41 3.36 20151024 060635 40.44 3.37 20151024 060638 40.09 3.42 20151024 061809 19.86 3.07 20151024 061810 20.44 3.24 20151024 061811 21.02 3.43 20151024 061812 21.53 3.61 20151024 061813 21.99 3.84 20151024 061814 22.41 4.04 20151024 061815 22.72 4.21 20151024 061816 23.00 4.38 20151024 061817 23.18 4.52 20151024 061818 23.32 4.66 20151024 061819 23.47 4.80 20151024 061820 23.61 4.97 20151024 061821 23.76 5.11 20151024 061822 23.90 5.25 20151024 061823 24.08 5.40 20151024 061824 24.22 5.54 20151024 061825 24.29 5.66 20151024 061826 24.48 5.78 20151024 061827 24.67 5.88 20151024 061828 24.88 5.97 20151024 061829 25.14 6.08 20151024 061830 25.38 6.18 20151024 061831 25.37 6.28 20151024 061832 25.34 6.36 20151024 061833 25.28 6.45 20151024 061834 25.21 6.53 20151024 061835 25.12 6.61 20151024 061836 25.01 6.68 20151024 061837 25.30 6.77 20151024 061838 25.65 6.85 20151024 061839 26.05 6.96 20151024 061840 26.41 7.04 20151024 061841 26.69 7.14 20151024 061843 26.85 7.23 20151024 061844 26.63 7.32 20151024 061845 26.45 7.39 20151024 061846 26.32 7.47 20151024 061847 26.23 7.56 20151024 061848 26.23 7.65 20151024 061849 26.29 7.73 20151024 061850 26.46 7.84 20151024 061851 26.72 7.95 20151024 061852 27.02 8.05 20151024 061853 27.36 8.16 20151024 061854 27.69 8.26 20151024 061855 28.09 8.36 20151024 061856 28.49 8.46 20151024 061857 28.33 8.51 20151024 061858 28.13 8.56 20151024 061859 27.93 8.62 20151024 061900 27.79 8.67 20151024 061901 27.65 8.73 20151024 061902 27.51 8.80 20151024 061903 27.61 8.88 20151024 061904 27.77 8.97 20151024 061905 27.95 9.05 20151024 061906 28.14 9.13 20151024 061907 28.33 9.23 20151024 061908 28.51 9.30 20151024 061909 28.74 9.40 20151024 061910 29.01 9.47 20151024 061911 29.32 9.57 20151024 061912 29.60 9.67 20151024 061913 29.84 9.76 20151024 061914 30.11 9.89 20151024 061915 30.35 9.99 20151024 061916 30.48 10.09 20151024 061917 30.54 10.16 20151024 061918 30.63 10.26 20151024 061919 30.72 10.35 20151024 061920 30.84 10.46 20151024 061921 30.96 10.56 20151024 061922 31.11 10.69 20151024 061923 31.25 10.76 20151024 061924 31.41 10.85 20151024 061925 31.55 10.92 20151024 061926 31.68 11.04 20151024 061927 31.81 11.13 20151024 061928 31.92 11.28 20151024 061929 32.06 11.39 20151024 061930 32.21 11.51 20151024 061931 32.42 11.60 20151024 061932 32.70 11.73 20151024 061934 33.06 11.83 20151024 061935 33.48 11.97 20151024 061936 33.92 12.07 20151024 061937 34.23 12.22 20151024 061938 33.86 12.34 20151024 061939 33.45 12.42 20151024 061940 32.99 12.56 20151024 061941 32.49 12.65 20151024 061942 32.08 12.79 20151024 061943 31.63 12.90 20151024 061944 31.50 13.04 20151024 061945 31.62 13.17 20151024 061946 31.72 13.26 20151024 061947 31.91 13.40 20151024 061948 32.07 13.50 20151024 061949 32.32 13.64 20151024 061950 32.62 13.80 20151024 061951 32.71 13.89 20151024 061952 32.49 13.98 20151024 061953 32.10 14.02 20151024 061954 31.69 14.10 20151024 061955 31.36 14.19 20151024 061956 31.12 14.23 20151024 061957 31.08 14.34 20151024 061958 31.15 14.45 20151024 061959 31.28 14.50 20151024 062000 31.58 14.61 20151024 062001 31.89 14.71 20151024 062002 32.02 14.76 20151024 062003 32.38 14.88 20151024 062004 32.68 14.99 20151024 062005 32.79 15.04 20151024 062006 32.77 15.13 20151024 062007 32.57 15.21 20151024 062008 32.22 15.25 20151024 062009 31.92 15.32 20151024 062010 31.73 15.39 20151024 062011 31.41 15.41 20151024 062012 31.49 15.52 20151024 062013 31.65 15.61 20151024 062014 31.98 15.69 20151024 062015 32.07 15.72 20151024 062016 32.46 15.82 20151024 062017 32.74 15.90 20151024 062018 32.85 15.95 20151024 062019 33.06 16.03 20151024 062020 33.23 16.11 20151024 062021 33.33 16.15 20151024 062022 32.96 16.07 20151024 062024 32.81 15.99 20151024 062025 32.90 15.95 20151024 062026 32.97 15.89 20151024 062027 33.01 15.84 20151024 062028 33.30 15.81 20151024 062029 33.97 15.82 20151024 062030 34.96 15.80 20151024 062031 35.95 15.80 20151024 062032 36.59 15.73 20151024 062033 37.54 15.73 20151024 062034 38.42 15.70 20151024 062035 39.33 15.70 20151024 062036 39.94 15.65 20151024 062037 39.78 15.49 20151024 062038 39.75 15.38 20151024 062039 39.77 15.25 20151024 062040 39.83 15.15 20151024 062041 39.92 15.05 20151024 062042 40.04 14.93 20151024 062043 40.22 14.85 20151024 062044 40.44 14.77 20151024 062046 41.26 14.58 20151024 062047 41.72 14.51 20151024 062048 42.16 14.44 20151024 062049 42.74 14.38 20151024 062050 42.83 14.15 20151024 062051 42.88 13.94 20151024 062052 42.89 13.72 20151024 062053 43.03 13.50 20151024 062054 43.24 13.27 20151024 062055 43.37 13.08 20151024 062056 43.30 12.87 20151024 062057 43.14 12.66 20151024 062058 42.88 12.46 20151024 062059 42.53 12.25 20151024 062100 42.11 12.04 20151024 062101 41.76 11.87 20151024 062102 41.58 11.70 20151024 062103 41.71 11.53 20151024 062104 41.69 11.33 20151024 062105 41.62 11.13 20151024 062106 41.50 10.91 20151024 062107 41.33 10.70 20151024 062108 41.12 10.48 20151024 062109 40.91 10.26 20151024 062110 40.79 10.07 20151024 062111 40.61 9.89 20151024 062112 40.39 9.70 20151024 062113 40.10 9.52 20151024 062115 39.77 9.34 20151024 062116 39.53 9.18 20151024 062117 39.50 9.05 20151024 062118 39.29 8.90 20151024 062119 38.78 8.75 20151024 062120 38.25 8.60 20151024 062121 37.68 8.45 20151024 062122 37.08 8.29 20151024 062123 36.44 8.14 20151024 062124 35.76 7.99 20151024 062125 35.07 7.85 20151024 062126 34.32 7.70 20151024 062127 33.58 7.56 20151024 062128 32.93 7.45 20151024 062129 32.62 7.38 20151024 062130 32.38 7.32 20151024 062131 32.12 7.25 20151024 062132 31.84 7.19 20151024 062133 31.53 7.12 20151024 062134 31.21 7.05 20151024 062135 30.86 6.98 20151024 062136 30.28 6.86 20151024 062137 29.66 6.74 20151024 062138 28.97 6.59 20151024 062139 28.27 6.43 20151024 062140 27.64 6.28 20151024 062141 27.03 6.13 20151024 062142 26.78 6.03 20151024 062143 26.66 5.95 20151024 062144 26.58 5.85 20151024 062145 26.54 5.79 20151024 062146 26.44 5.73 20151024 062147 26.34 5.67 20151024 062148 26.31 5.60 20151024 062149 26.23 5.53 20151024 062150 26.21 5.46 20151024 062151 26.14 5.37 20151024 062152 26.20 5.29 20151024 062153 26.16 5.20 20151024 062154 26.27 5.18 20151024 062155 26.43 5.15 20151024 062156 26.64 5.12 20151024 062157 26.87 5.09 20151024 062158 27.15 5.07 20151024 062159 27.47 5.03 20151024 062200 27.82 5.00 20151024 062201 28.20 4.98 20151024 062202 28.63 4.93 20151024 062203 28.98 4.92 20151024 062205 29.28 4.91 20151024 062206 29.71 4.91 20151024 062207 29.56 4.88 20151024 062208 29.23 4.84 20151024 062209 28.91 4.79 20151024 062210 28.58 4.75 20151024 062211 28.23 4.69 20151024 062212 27.88 4.64 20151024 062213 27.53 4.59 20151024 062214 27.15 4.53 20151024 062215 26.74 4.48 20151024 062216 26.20 4.41 20151024 062217 25.69 4.34 20151024 062218 25.10 4.25 20151024 062219 24.53 4.18 20151024 062220 23.99 4.12 20151024 062221 23.45 4.07 20151024 062222 22.86 4.00 20151024 062223 22.37 3.96 20151024 062224 21.97 3.92 20151024 062225 21.53 3.87 20151024 062226 21.05 3.82 20151024 062227 20.55 3.76 20151024 062228 19.98 3.68 20151024 062229 19.41 3.61 20151024 062230 18.71 3.54 20151024 062231 18.40 3.49 20151024 062232 18.39 3.47 20151024 062233 18.52 3.52 20151024 062234 18.58 3.56 20151024 062235 18.57 3.60 20151024 062236 18.51 3.65 20151024 062237 18.36 3.69 20151024 062238 18.11 3.73 20151024 062239 17.83 3.76 20151024 062240 17.49 3.79 20151024 062241 17.09 3.82 20151024 062242 16.64 3.85 20151024 062243 16.39 3.85 20151024 062244 16.21 3.84 20151024 062245 16.04 3.84 20151024 062246 15.88 3.84 20151024 062247 15.73 3.85 20151024 062248 15.59 3.86 20151024 062249 15.49 3.87 20151024 062250 15.38 3.88 20151024 062251 15.27 3.91 20151024 062252 15.18 3.93 20151024 062253 14.96 3.92 20151024 062254 14.67 3.91 20151024 062256 14.36 3.89 20151024 062257 14.12 3.87 20151024 062258 13.95 3.86 20151024 062259 13.85 3.84 20151024 062300 13.86 3.84 20151024 062301 13.94 3.85 20151024 062302 14.06 3.86 20151024 062303 14.25 3.87 20151024 062304 14.58 3.88 20151024 062305 14.97 3.90 20151024 062306 15.31 3.91 20151024 062307 15.65 3.91 20151024 062308 15.87 3.88 20151024 062309 16.07 3.84 20151024 062310 16.23 3.82 20151024 062311 16.41 3.79 20151024 062312 16.57 3.76 20151024 062313 16.75 3.74 20151024 062314 16.92 3.72 20151024 062315 17.26 3.71 20151024 062316 17.64 3.70 20151024 062317 18.03 3.69 20151024 062318 18.50 3.67 20151024 062319 19.00 3.66 20151024 062320 19.54 3.64 20151024 062321 20.18 3.63 20151024 062322 20.75 3.62 20151024 062323 21.22 3.60 20151024 062324 21.80 3.59 20151024 062325 22.25 3.58 20151024 062326 22.59 3.56 20151024 062327 22.93 3.55 20151024 062328 23.26 3.53 20151024 062329 23.48 3.52 20151024 062330 23.69 3.51 20151024 062331 23.83 3.51 20151024 062332 23.94 3.52 20151024 062333 24.07 3.54 20151024 062334 24.28 3.57 20151024 062335 24.50 3.58 20151024 062336 24.63 3.61 20151024 062337 24.71 3.65 20151024 062338 24.73 3.68 20151024 062339 24.69 3.72 20151024 062340 24.65 3.75 20151024 062341 24.54 3.79 20151024 062342 24.43 3.82 20151024 062343 24.29 3.81 20151024 062344 24.33 3.79 20151024 062345 24.51 3.77 20151024 062347 24.94 3.74 20151024 062348 25.42 3.70 20151024 062349 25.99 3.66 20151024 062350 26.81 3.60 20151024 062351 27.62 3.55 20151024 062352 28.51 3.50 20151024 062353 29.75 3.44 20151024 062354 30.85 3.38 20151024 062355 31.95 3.32 20151024 062356 33.17 3.20 20151024 062357 34.25 3.11 20151024 062358 35.43 3.02 20151024 062359 37.04 2.91 20151024 062400 38.51 2.82 20151024 062401 40.05 2.73 20151024 062402 42.09 2.62 20151024 062403 43.79 2.53 20151024 062404 45.84 2.43 20151024 062405 47.83 2.33 20151024 062406 49.70 2.24 20151024 062407 51.15 2.19 20151024 062408 52.35 2.14 20151024 062409 53.30 2.11 20151024 062410 54.25 2.07 20151024 062411 54.87 2.04 20151024 062412 55.27 2.03 20151024 062413 55.40 2.03 20151024 062414 55.37 2.03 20151024 062415 55.16 2.03 20151024 062416 54.71 2.05 20151024 062417 54.09 2.06 20151024 062418 52.46 2.07 20151024 062419 49.87 2.08 20151024 062420 46.72 2.08 20151024 062421 43.94 2.10 20151024 062422 40.71 2.10 20151024 062423 37.91 2.10 20151024 062424 35.13 2.09 20151024 062425 31.85 2.08 20151024 062426 29.02 2.08 20151024 062427 25.86 2.07 20151024 062428 23.28 2.08 20151024 062429 20.61 2.08 20151024 062430 19.68 2.07 20151024 062431 18.85 2.05 20151024 062432 18.03 2.03 20151024 062433 17.42 2.02 20151024 062434 16.84 1.99 20151024 062435 16.52 1.98 20151024 062437 16.25 1.97 20151024 062438 16.05 1.96 20151024 062439 15.85 1.96 20151024 062440 15.60 1.96 20151024 062441 15.42 1.96 20151024 062442 15.82 1.99 20151024 062443 16.39 2.02 20151024 062444 17.21 2.06 20151024 062445 18.01 2.09 20151024 062446 18.92 2.12 20151024 062447 20.13 2.15 20151024 062448 21.26 2.17 20151024 062449 22.61 2.18 20151024 062450 23.79 2.20 20151024 062451 25.26 2.23 20151024 062452 26.54 2.25 20151024 062453 27.34 2.28 20151024 062454 27.56 2.30 20151024 062455 27.63 2.33 20151024 062456 27.60 2.36 20151024 062457 27.38 2.39 20151024 062458 27.09 2.42 20151024 062459 26.66 2.44 20151024 062500 25.99 2.47 20151024 062501 25.32 2.49 20151024 062502 24.45 2.50 20151024 062503 23.70 2.52 20151024 062504 23.10 2.53 20151024 062505 22.88 2.54 20151024 062506 22.73 2.56 20151024 062507 22.59 2.58 20151024 062508 22.51 2.60 20151024 062509 22.43 2.62 20151024 062510 22.46 2.65 20151024 062511 22.43 2.67 20151024 062512 22.47 2.70 20151024 062513 22.49 2.73 20151024 062514 22.58 2.77 20151024 062515 22.80 2.80 20151024 062516 23.81 2.82 20151024 062517 24.62 2.83 20151024 062518 25.72 2.85 20151024 062519 26.65 2.86 20151024 062520 27.89 2.88 20151024 062521 28.94 2.89 20151024 062522 30.33 2.91 20151024 062523 31.53 2.92 20151024 062524 33.11 2.94 20151024 062525 34.44 2.95 20151024 062526 35.36 2.96 20151024 062528 33.68 2.96 20151024 062529 32.27 2.95 20151024 062530 31.90 2.94 20151024 062531 32.39 2.93 20151024 062532 33.46 2.92 20151024 062533 35.70 2.90 20151024 062534 38.82 2.89 20151024 062535 41.60 2.88 20151024 062536 45.62 2.87 20151024 062537 49.13 2.86 20151024 062538 52.56 2.84 20151024 062539 51.49 2.83 20151024 062540 50.36 2.82 20151024 062541 49.29 2.81 20151024 062542 47.84 2.81 20151024 062543 46.74 2.81 20151024 062544 45.35 2.80 20151024 062545 44.14 2.79 20151024 062546 42.98 2.78 20151024 062547 41.85 2.77 20151024 062548 40.65 2.75 20151024 062549 39.50 2.73 20151024 062550 37.77 2.73 20151024 062551 35.72 2.74 20151024 062552 34.08 2.74 20151024 062553 31.97 2.75 20151024 062554 30.30 2.76 20151024 062555 28.19 2.78 20151024 062556 26.64 2.78 20151024 062557 24.75 2.78 20151024 062559 21.66 2.76 20151024 062600 20.06 2.74 20151024 062602 17.23 2.68 20151024 062603 16.02 2.65 20151024 062604 14.50 2.61 20151024 062605 13.11 2.58 20151024 062606 11.88 2.54 20151024 062607 10.53 2.51 20151024 062608 9.36 2.48 20151024 062609 8.07 2.44 20151024 062610 7.15 2.43 20151024 062611 6.27 2.41 20151024 062612 6.32 2.44 20151024 062613 6.38 2.45 20151024 062614 6.46 2.47 20151024 062615 6.54 2.48 20151024 062616 6.62 2.50 20151024 062618 6.74 2.51 20151024 062619 6.74 2.52 20151024 062620 6.84 2.52 20151024 062621 6.79 2.53 20151024 062622 6.85 2.53 20151024 062623 6.70 2.52 20151024 062624 6.51 2.52 20151024 062625 6.61 2.52 20151024 062626 6.84 2.54 20151024 062627 7.12 2.55 20151024 062628 7.39 2.57 20151024 062629 7.70 2.58 20151024 062630 8.02 2.59 20151024 062631 8.28 2.60 20151024 062632 8.58 2.62 20151024 062633 8.86 2.63 20151024 062634 9.28 2.66 20151024 062635 10.05 2.71 20151024 062636 10.57 2.76 20151024 062637 11.21 2.81 20151024 062638 11.80 2.86 20151024 062639 12.13 2.92 20151024 062640 12.58 2.96 20151024 062641 12.75 3.00 20151024 062642 13.06 3.04 20151024 062643 13.29 3.08 20151024 062644 13.24 3.12 20151024 062645 13.32 3.14 20151024 062646 13.48 3.14 20151024 062647 13.62 3.15 20151024 062648 13.91 3.17 20151024 062649 14.26 3.18 20151024 062650 14.84 3.20 20151024 062651 15.52 3.23 20151024 062652 16.18 3.25 20151024 062653 17.12 3.28 20151024 062654 18.22 3.32 20151024 062655 18.67 3.33 20151024 062656 18.90 3.31 20151024 062657 19.10 3.28 20151024 062658 19.13 3.26 20151024 062659 19.42 3.22 20151024 062700 19.62 3.20 20151024 062701 19.97 3.17 20151024 062702 20.25 3.13 20151024 062703 20.50 3.11 20151024 062704 20.92 3.08 20151024 062705 21.34 3.04 20151024 062706 21.62 3.02 20151024 062707 20.80 2.94 20151024 062709 20.09 2.86 20151024 062710 19.47 2.79 20151024 062711 18.65 2.70 20151024 062712 17.59 2.60 20151024 062713 16.40 2.51 20151024 062714 15.43 2.40 20151024 062715 14.50 2.29 20151024 062716 13.67 2.20 20151024 062717 12.83 2.08 20151024 063307 14.48 0.88 20151024 063309 13.98 0.84 20151024 063310 13.65 0.82 20151024 063311 13.35 0.80 20151024 063312 13.07 0.78 20151024 063313 12.83 0.76 20151024 063315 12.33 0.74 20151024 063318 11.93 0.71 20151024 063319 11.76 0.72 20151024 063320 11.61 0.72 20151024 063324 11.14 0.73 20151024 063333 10.77 0.66 20151024 063334 10.65 0.65 20151024 063335 10.54 0.64 20151024 063336 10.42 0.64 20151024 063337 10.28 0.63 20151024 063338 10.13 0.63 20151024 063339 9.86 0.62 20151024 063340 9.56 0.61 20151024 063341 9.28 0.59 20151024 063342 9.02 0.57 20151024 063343 8.72 0.55 20151024 063344 8.53 0.53 20151024 063345 8.36 0.50 20151024 063346 8.22 0.47 20151024 063347 8.11 0.44 20151024 063348 8.01 0.41 20151024 063349 7.89 0.38 20151024 063350 7.70 0.38 20151024 063351 7.51 0.39 20151024 063352 7.32 0.39 20151024 063353 7.14 0.40 20151024 063355 6.99 0.42 20151024 063356 6.86 0.43 20151024 063357 6.73 0.45 20151024 063358 6.59 0.46 20151024 063359 6.49 0.47 20151024 063400 6.36 0.47 20151024 063401 6.20 0.47 20151024 063402 6.05 0.47 20151024 063403 5.92 0.48 20151024 063404 5.81 0.48 20151024 063406 5.61 0.49 20151024 063408 5.45 0.51 20151024 063412 5.63 0.55 20151024 063413 5.74 0.55 20151024 063414 5.85 0.56 20151024 063415 5.95 0.56 20151024 063416 6.05 0.56 20151024 063417 6.13 0.56 20151024 063418 6.21 0.56 20151024 063419 6.33 0.56 20151024 063420 6.49 0.56 20151024 063421 6.73 0.59 20151024 063422 6.93 0.61 20151024 063423 7.12 0.62 20151024 063424 7.30 0.64 20151024 063425 7.47 0.66 20151024 063426 7.64 0.67 20151024 063427 7.79 0.68 20151024 063428 7.94 0.69 20151024 063429 8.07 0.70 20151024 063430 8.20 0.71 20151024 063431 8.31 0.72 20151024 063432 8.44 0.73 20151024 063433 8.60 0.74 20151024 063434 8.76 0.76 20151024 063435 8.95 0.77 20151024 063436 9.15 0.79 20151024 063437 9.37 0.80 20151024 063438 9.56 0.82 20151024 063439 9.81 0.84 20151024 063440 10.07 0.86 20151024 063441 10.18 0.87 20151024 063442 10.25 0.88 20151024 063443 10.33 0.89 20151024 063444 10.34 0.90 20151024 063446 10.35 0.91 20151024 063447 10.37 0.92 20151024 063448 10.39 0.94 20151024 063449 10.42 0.96 20151024 063450 10.45 0.97 20151024 063451 10.48 0.99 20151024 063452 10.52 1.03 20151024 063453 10.56 1.06 20151024 063454 10.60 1.09 20151024 063455 10.65 1.12 20151024 063456 10.70 1.15 20151024 063457 10.75 1.17 20151024 063458 10.80 1.19 20151024 063459 10.84 1.20 20151024 063500 10.90 1.22 20151024 063501 10.96 1.23 20151024 063502 10.99 1.23 20151024 063503 11.02 1.23 20151024 063504 11.04 1.23 20151024 063505 11.06 1.22 20151024 063506 11.08 1.22 20151024 063507 11.09 1.22 20151024 063508 11.10 1.22 20151024 063509 11.10 1.23 20151024 063510 11.09 1.23 20151024 063511 11.06 1.24 20151024 063512 10.97 1.23 20151024 063513 10.86 1.23 20151024 063514 10.75 1.22 20151024 063515 10.66 1.21 20151024 063516 10.58 1.20 20151024 063517 10.51 1.19 20151024 063518 10.45 1.18 20151024 063519 10.40 1.18 20151024 063520 10.37 1.17 20151024 063521 10.35 1.16 20151024 063522 10.36 1.16 20151024 063523 10.39 1.17 20151024 063524 10.45 1.18 20151024 063525 10.54 1.19 20151024 063526 10.65 1.20 20151024 063527 10.76 1.21 20151024 063528 10.91 1.22 20151024 063529 11.08 1.22 20151024 063530 11.28 1.23 20151024 063531 11.49 1.24 20151024 063532 11.64 1.24 20151024 063533 11.65 1.24 20151024 063534 11.64 1.23 20151024 063535 11.63 1.22 20151024 063537 11.54 1.21 20151024 063538 11.45 1.21 20151024 063539 11.37 1.20 20151024 063540 11.29 1.19 20151024 063541 11.22 1.18 20151024 063542 11.15 1.17 20151024 063543 11.22 1.19 20151024 063544 11.46 1.23 20151024 063545 11.71 1.27 20151024 063546 11.95 1.31 20151024 063547 12.19 1.35 20151024 063548 12.42 1.39 20151024 063549 12.65 1.43 20151024 063550 12.88 1.48 20151024 063551 13.11 1.52 20151024 063552 13.28 1.55 20151024 063553 13.46 1.58 20151024 063554 13.48 1.57 20151024 063555 13.51 1.56 20151024 063556 13.56 1.55 20151024 063557 13.65 1.54 20151024 063558 13.75 1.53 20151024 063559 13.89 1.52 20151024 063600 14.06 1.51 20151024 063601 14.26 1.50 20151024 063602 14.50 1.49 20151024 063603 14.46 1.48 20151024 063604 13.67 1.42 20151024 063605 12.91 1.36 20151024 063606 12.17 1.30 20151024 063608 10.80 1.19 20151024 063609 10.16 1.14 20151024 063610 9.57 1.10 20151024 063611 9.03 1.06 20151024 063612 8.57 1.02 20151024 063613 8.30 0.99 20151024 063614 8.54 1.01 20151024 063615 8.79 1.03 20151024 063616 9.05 1.05 20151024 063617 9.30 1.07 20151024 063618 9.50 1.07 20151024 063619 9.73 1.08 20151024 063620 9.95 1.09 20151024 063621 10.14 1.10 20151024 063622 10.31 1.10 20151024 063624 10.47 1.12 20151024 063625 10.51 1.13 20151024 063627 10.54 1.14 20151024 063628 10.57 1.15 20151024 063629 10.63 1.16 20151024 063630 10.66 1.16 20151024 063631 10.67 1.17 20151024 063632 10.68 1.18 20151024 063633 10.69 1.19 20151024 063634 10.70 1.20 20151024 063635 10.66 1.21 20151024 063636 10.62 1.22 20151024 063637 10.60 1.23 20151024 063638 10.56 1.24 20151024 063639 10.51 1.25 20151024 063640 10.47 1.26 20151024 063641 10.43 1.26 20151024 063642 10.39 1.27 20151024 063643 10.34 1.28 20151024 063644 10.30 1.29 20151024 063645 10.40 1.28 20151024 063646 10.49 1.29 20151024 063647 10.60 1.29 20151024 063648 10.73 1.29 20151024 063649 10.88 1.29 20151024 063650 11.05 1.30 20151024 063651 11.23 1.30 20151024 063652 11.44 1.30 20151024 063653 11.65 1.31 20151024 063654 11.89 1.31 20151024 063655 11.78 1.30 20151024 063656 11.66 1.29 20151024 063657 11.47 1.28 20151024 063658 11.29 1.27 20151024 063659 11.12 1.26 20151024 063700 10.96 1.24 20151024 063701 10.81 1.23 20151024 063702 10.67 1.22 20151024 063703 10.54 1.21 20151024 063704 10.43 1.20 20151024 063705 10.39 1.20 20151024 063706 10.36 1.20 20151024 063707 10.33 1.20 20151024 063708 10.32 1.19 20151024 063709 10.33 1.19 20151024 063713 10.50 1.16 20151024 063714 10.55 1.15 20151024 063715 10.55 1.11 20151024 063716 10.57 1.07 20151024 063718 10.60 1.04 20151024 063719 10.64 1.00 20151024 063720 10.71 0.96 20151024 063721 10.79 0.92 20151024 063722 10.82 0.89 20151024 063723 10.93 0.85 20151024 063724 11.05 0.81 20151024 063725 10.99 0.79 20151024 063726 10.71 0.77 20151024 063727 10.43 0.75 20151024 063728 10.19 0.72 20151024 063729 9.99 0.71 20151024 063730 9.75 0.68 20151024 063731 9.52 0.65 20151024 063732 9.31 0.62 20151024 063733 9.11 0.59 20151024 063734 8.93 0.55 20151024 063735 8.75 0.51 20151024 063736 8.60 0.50 20151024 063737 8.45 0.49 20151024 063738 8.31 0.48 20151024 063739 8.19 0.47 20151024 063740 8.06 0.46 20151024 063741 7.95 0.45 20151024 063742 7.85 0.44 20151024 063743 7.77 0.42 20151024 063744 7.70 0.41 20151024 063745 7.65 0.39 20151024 063746 8.06 0.42 20151024 063747 8.63 0.45 20151024 063748 9.21 0.48 20151024 063749 9.81 0.51 20151024 063750 10.42 0.54 20151024 063807 6.64 0.23 20151024 063808 6.12 0.20 20151024 063809 5.56 0.17 20151024 063810 5.05 0.16 20151024 063820 6.13 0.09 20151024 063821 6.72 0.10 20151024 063822 7.28 0.12 20151024 063823 7.78 0.14 20151024 063824 8.22 0.16 20151024 063825 8.60 0.18 20151024 063826 8.68 0.20 20151024 063827 8.31 0.26 20151024 063828 8.04 0.32 20151024 063829 7.87 0.37 20151024 063830 7.78 0.42 20151024 063832 7.77 0.47 20151024 063833 7.79 0.52 20151024 063834 7.90 0.56 20151024 063835 8.05 0.61 20151024 063836 8.23 0.65 20151024 063837 8.48 0.69 20151024 063838 8.76 0.70 20151024 063839 9.10 0.71 20151024 063840 9.46 0.72 20151024 063841 9.82 0.73 20151024 063842 10.19 0.73 20151024 063843 10.54 0.73 20151024 063844 10.91 0.74 20151024 063845 11.28 0.74 20151024 063846 11.63 0.73 20151024 063847 11.72 0.72 20151024 063848 11.44 0.69 20151024 063849 11.18 0.66 20151024 063850 10.93 0.64 20151024 063851 10.70 0.61 20151024 063852 10.48 0.58 20151024 063853 10.31 0.55 20151024 063854 10.10 0.53 20151024 063855 9.90 0.50 20151024 063856 9.70 0.47 20151024 063857 9.41 0.44 20151024 063858 9.05 0.41 20151024 063859 8.66 0.38 20151024 063900 8.30 0.35 20151024 063901 7.97 0.32 20151024 063902 7.66 0.28 20151024 063903 7.40 0.25 20151024 063904 7.14 0.21 20151024 063905 6.90 0.17 20151024 063906 6.67 0.13 20151024 063907 6.57 0.11 20151024 063908 6.62 0.12 20151024 063909 6.66 0.13 20151024 063910 6.68 0.14 20151024 063911 6.69 0.15 20151024 063912 6.69 0.17 20151024 063913 6.71 0.18 20151024 063914 6.69 0.20 20151024 063915 6.65 0.23 20151024 063916 6.58 0.25 20151024 063917 6.45 0.25 20151024 063918 6.36 0.26 20151024 063919 6.24 0.26 20151024 063920 6.17 0.26 20151024 063921 6.14 0.26 20151024 063923 6.15 0.26 20151024 063924 6.22 0.27 20151024 063925 6.31 0.28 20151024 063926 6.43 0.28 20151024 063927 6.60 0.29 20151024 063928 6.64 0.30 20151024 063929 6.50 0.29 20151024 063930 6.39 0.29 20151024 063931 6.28 0.29 20151024 063932 6.19 0.29 20151024 063933 6.07 0.29 20151024 063934 5.98 0.30 20151024 063935 5.89 0.30 20151024 063936 5.81 0.30 20151024 063937 5.72 0.31 20151024 063938 5.68 0.32 20151024 063939 5.75 0.33 20151024 063940 5.82 0.35 20151024 063941 5.88 0.36 20151024 063942 5.94 0.37 20151024 063943 5.98 0.38 20151024 063944 6.04 0.39 20151024 063945 6.11 0.40 20151024 063946 6.20 0.42 20151024 063947 6.26 0.43 20151024 063948 6.31 0.45 20151024 063949 6.31 0.47 20151024 063950 6.30 0.49 20151024 063951 6.28 0.50 20151024 063952 6.25 0.51 20151024 063953 6.22 0.52 20151024 063954 6.19 0.53 20151024 063955 6.15 0.54 20151024 063956 6.10 0.55 20151024 063957 6.04 0.56 20151024 063958 5.84 0.56 20151024 063959 5.43 0.55 20151024 064000 5.01 0.54 20151024 064001 4.59 0.53 20151024 064002 4.14 0.51 20151024 064003 3.69 0.50 20151024 064004 3.22 0.48 20151024 064005 2.74 0.46 20151024 064006 2.27 0.45 20151024 064007 1.78 0.43 20151024 064008 1.53 0.42 20151024 064009 1.64 0.43 20151024 064010 1.76 0.44 20151024 064011 1.91 0.45 20151024 064012 2.02 0.46 20151024 064014 2.17 0.47 20151024 064015 2.33 0.49 20151024 064016 2.50 0.50 20151024 064017 2.65 0.51 20151024 064018 2.79 0.51 20151024 064019 3.05 0.53 20151024 064020 3.50 0.56 20151024 064021 3.95 0.59 20151024 064022 4.39 0.62 20151024 064023 4.81 0.65 20151024 064024 5.23 0.68 20151024 064025 5.66 0.71 20151024 064026 6.12 0.75 20151024 064027 6.55 0.78 20151024 064028 7.01 0.81 20151024 064029 7.47 0.83 20151024 064030 7.96 0.83 20151024 064031 8.48 0.83 20151024 064032 9.05 0.84 20151024 064033 9.66 0.84 20151024 064034 10.31 0.85 20151024 064035 10.95 0.85 20151024 064036 11.67 0.86 20151024 064037 12.43 0.87 20151024 064038 13.23 0.88 20151024 064039 13.41 0.89 20151024 064040 12.83 0.89 20151024 064041 12.23 0.90 20151024 064042 11.48 0.90 20151024 064043 10.64 0.91 20151024 064044 9.85 0.91 20151024 064045 9.05 0.92 20151024 064046 8.28 0.92 20151024 064047 7.55 0.92 20151024 064048 6.84 0.92 20151024 064049 6.30 0.92 20151024 064050 6.01 0.92 20151024 064051 5.74 0.92 20151024 064052 5.48 0.93 20151024 064053 5.22 0.93 20151024 064054 5.00 0.93 20151024 064055 4.81 0.93 20151024 064056 4.65 0.93 20151024 064057 4.52 0.93 20151024 064058 4.37 0.93 20151024 064059 4.35 0.92 20151024 064100 4.41 0.90 20151024 064101 4.45 0.89 20151024 064102 4.44 0.87 20151024 064104 4.47 0.85 20151024 064105 4.49 0.83 20151024 064106 4.49 0.81 20151024 064107 4.49 0.79 20151024 064108 4.44 0.78 20151024 064109 4.42 0.76 20151024 064110 4.52 0.75 20151024 064111 4.86 0.77 20151024 064112 5.18 0.79 20151024 064113 5.47 0.81 20151024 064114 5.76 0.82 20151024 064115 6.03 0.84 20151024 064116 6.28 0.86 20151024 064117 6.53 0.87 20151024 064118 6.75 0.88 20151024 064119 6.95 0.89 20151024 064120 7.02 0.90 20151024 064121 6.90 0.89 20151024 064122 6.83 0.89 20151024 064123 6.71 0.89 20151024 064124 6.60 0.89 20151024 064125 6.50 0.89 20151024 064126 6.39 0.89 20151024 064127 6.34 0.88 20151024 064128 6.26 0.88 20151024 064130 5.96 0.87 20151024 064131 5.54 0.86 20151024 064132 5.08 0.85 20151024 064133 4.64 0.83 20151024 064134 4.20 0.81 20151024 064138 2.61 0.73 20151024 064139 2.37 0.71 20151024 064140 2.60 0.71 20151024 064141 3.24 0.73 20151024 064142 3.94 0.75 20151024 064143 4.61 0.77 20151024 064144 5.26 0.79 20151024 064145 5.88 0.81 20151024 064146 6.42 0.82 20151024 064147 6.99 0.83 20151024 064148 7.52 0.85 20151024 064149 8.03 0.86 20151024 064150 8.13 0.86 20151024 064151 7.71 0.86 20151024 064152 7.29 0.85 20151024 064153 6.87 0.85 20151024 064155 6.44 0.85 20151024 064156 5.99 0.84 20151024 064157 5.56 0.84 20151024 064203 3.95 0.80 20151024 064204 3.89 0.78 20151024 064205 3.85 0.75 20151024 064206 3.83 0.72 20151024 064207 3.88 0.69 20151024 064208 3.94 0.66 20151024 064209 3.97 0.64 20151024 064211 4.14 0.63 20151024 064212 4.37 0.67 20151024 064213 4.62 0.71 20151024 064214 4.88 0.74 20151024 064215 5.14 0.77 20151024 064216 5.43 0.80 20151024 064217 5.67 0.82 20151024 064218 5.89 0.84 20151024 064219 6.08 0.85 20151024 064220 6.25 0.87 20151024 064221 6.33 0.87 20151024 064222 6.16 0.87 20151024 064223 6.03 0.87 20151024 064224 5.92 0.87 20151024 064225 5.85 0.88 20151024 064226 5.82 0.89 20151024 064227 5.78 0.90 20151024 064228 5.77 0.91 20151024 064232 5.56 0.97 20151024 064233 5.41 0.98 20151024 064234 5.31 0.99 20151024 064235 5.27 1.00 20151024 064236 5.21 1.00 20151024 064237 5.18 1.00 20151024 064238 5.19 1.01 20151024 064239 5.24 1.01 20151024 064240 5.30 1.02 20151024 064241 5.32 1.02 20151024 064242 5.21 1.02 20151024 064243 5.10 1.02 20151024 064245 4.97 1.01 20151024 064246 4.84 1.01 20151024 064247 4.73 1.01 20151024 064248 4.58 1.00 20151024 064257 2.09 0.97 20151024 064258 1.85 0.97 20151024 064259 1.64 0.97 20151024 064300 1.59 0.97 20151024 064301 1.74 0.97 20151024 064302 2.04 0.98 20151024 064303 2.36 0.99 20151024 064304 2.70 1.01 20151024 064305 3.19 1.03 20151024 064306 3.68 1.05 20151024 064307 4.15 1.07 20151024 064308 4.62 1.08 20151024 064309 5.03 1.10 20151024 064310 5.47 1.11 20151024 064311 5.90 1.11 20151024 064312 6.23 1.11 20151024 064313 6.44 1.11 20151024 064314 6.61 1.11 20151024 064315 6.80 1.10 20151024 064316 6.99 1.10 20151024 064317 7.17 1.09 20151024 064318 7.34 1.09 20151024 064319 7.50 1.08 20151024 064320 7.65 1.08 20151024 064321 7.80 1.08 20151024 064322 7.87 1.07 20151024 064323 7.83 1.06 20151024 064324 7.76 1.06 20151024 064325 7.67 1.05 20151024 064326 7.58 1.05 20151024 064327 7.46 1.04 20151024 064328 7.32 1.04 20151024 064329 7.15 1.04 20151024 064330 6.99 1.04 20151024 064331 6.78 1.04 20151024 064332 6.69 1.05 20151024 064333 6.52 1.05 20151024 064334 6.36 1.05 20151024 064336 6.21 1.06 20151024 064337 6.05 1.06 20151024 064338 5.90 1.06 20151024 064339 5.70 1.07 20151024 064340 5.54 1.07 20151024 064341 5.38 1.07 20151024 064342 5.20 1.08 20151024 064343 5.13 1.08 20151024 064344 5.46 1.08 20151024 064345 5.76 1.09 20151024 064346 6.06 1.09 20151024 064347 6.33 1.10 20151024 064348 6.59 1.10 20151024 064349 6.83 1.11 20151024 064350 7.06 1.11 20151024 064351 7.28 1.11 20151024 064352 7.49 1.12 20151024 064353 7.64 1.12 20151024 064354 7.63 1.12 20151024 064355 7.62 1.13 20151024 064356 7.62 1.13 20151024 064357 7.63 1.13 20151024 064358 7.64 1.13 20151024 064359 7.65 1.13 20151024 064400 7.60 1.13 20151024 064401 7.49 1.13 20151024 064402 7.36 1.13 20151024 064403 7.21 1.14 20151024 064404 7.05 1.15 20151024 064405 6.86 1.16 20151024 064406 6.69 1.17 20151024 064407 6.56 1.18 20151024 064408 6.45 1.19 20151024 064409 6.36 1.20 20151024 064410 6.29 1.20 20151024 064411 6.26 1.21 20151024 064412 6.23 1.21 20151024 064413 6.21 1.21 20151024 064414 6.25 1.21 20151024 064415 6.31 1.20 20151024 064416 6.38 1.20 20151024 064417 6.47 1.19 20151024 064418 6.56 1.19 20151024 064419 6.67 1.19 20151024 064420 6.78 1.18 20151024 064421 6.90 1.18 20151024 064422 7.02 1.17 20151024 064423 7.13 1.17 20151024 064424 7.15 1.17 20151024 064425 7.20 1.17 20151024 064427 7.29 1.18 20151024 064428 7.40 1.18 20151024 064429 7.53 1.19 20151024 064430 7.69 1.20 20151024 064431 7.88 1.21 20151024 064432 8.09 1.22 20151024 064433 8.31 1.23 20151024 064434 8.49 1.23 20151024 064435 8.30 1.23 20151024 064436 8.11 1.24 20151024 064437 7.91 1.24 20151024 064438 7.70 1.24 20151024 064439 7.49 1.25 20151024 064440 7.30 1.25 20151024 064441 7.08 1.26 20151024 064442 6.85 1.27 20151024 064443 6.68 1.27 20151024 064444 6.45 1.28 20151024 064445 5.96 1.30 20151024 064446 5.47 1.32 20151024 064447 4.97 1.34 20151024 064448 4.48 1.36 20151024 064449 4.02 1.37 20151024 064450 3.62 1.38 20151024 064451 3.38 1.40 20151024 064452 3.22 1.41 20151024 064453 3.26 1.42 20151024 064454 3.51 1.43 20151024 064455 3.58 1.41 20151024 064456 3.67 1.39 20151024 064457 3.77 1.37 20151024 064458 3.89 1.36 20151024 064459 4.02 1.35 20151024 064500 4.14 1.34 20151024 064501 4.28 1.33 20151024 064502 4.44 1.32 20151024 064503 4.60 1.31 20151024 064504 4.78 1.30 20151024 064505 5.13 1.30 20151024 064506 5.48 1.31 20151024 064507 5.82 1.31 20151024 064508 6.14 1.31 20151024 064509 6.45 1.31 20151024 064510 6.75 1.31 20151024 064511 7.02 1.31 20151024 064512 7.30 1.31 20151024 064513 7.55 1.31 20151024 064514 7.80 1.31 20151024 064515 7.57 1.31 20151024 064517 7.36 1.31 20151024 064518 7.17 1.31 20151024 064519 7.00 1.31 20151024 064520 6.86 1.30 20151024 064521 6.76 1.30 20151024 064522 6.79 1.31 20151024 064523 6.81 1.32 20151024 064524 6.92 1.33 20151024 064525 7.05 1.34 20151024 064526 7.34 1.36 20151024 064527 7.63 1.38 20151024 064528 7.90 1.40 20151024 064529 8.14 1.42 20151024 064530 8.36 1.44 20151024 064531 8.56 1.45 20151024 064532 8.73 1.47 20151024 064533 8.87 1.48 20151024 064534 8.99 1.49 20151024 064535 9.09 1.50 20151024 064536 9.05 1.52 20151024 064537 8.98 1.54 20151024 064538 8.90 1.56 20151024 064539 8.83 1.57 20151024 064540 8.76 1.59 20151024 064541 8.70 1.61 20151024 064542 8.63 1.63 20151024 064543 8.57 1.65 20151024 064544 8.50 1.67 20151024 064545 8.44 1.69 20151024 064546 8.39 1.68 20151024 064547 8.35 1.66 20151024 064548 8.31 1.64 20151024 064549 8.28 1.62 20151024 064550 8.25 1.60 20151024 064551 8.23 1.58 20151024 064552 8.20 1.56 20151024 064553 8.17 1.54 20151024 064554 8.16 1.52 20151024 064555 8.15 1.50 20151024 064556 8.07 1.49 20151024 064557 7.95 1.48 20151024 064558 7.84 1.48 20151024 064559 7.73 1.47 20151024 064600 7.62 1.47 20151024 064601 7.51 1.46 20151024 064602 7.41 1.46 20151024 064603 7.30 1.45 20151024 064604 7.20 1.45 20151024 064605 7.09 1.44 20151024 064606 7.01 1.43 20151024 064608 6.95 1.43 20151024 064609 6.92 1.42 20151024 064610 6.92 1.41 20151024 064611 6.95 1.41 20151024 064612 7.01 1.41 20151024 064613 7.13 1.40 20151024 064614 7.26 1.41 20151024 064615 7.36 1.41 20151024 064616 7.42 1.41 20151024 064617 7.33 1.41 20151024 064618 7.02 1.41 20151024 064619 6.76 1.42 20151024 064620 6.52 1.42 20151024 064621 6.32 1.42 20151024 064622 6.17 1.42 20151024 064623 6.07 1.42 20151024 064624 6.01 1.42 20151024 064625 6.00 1.43 20151024 064626 6.03 1.43 20151024 064627 6.02 1.43 20151024 064628 5.90 1.43 20151024 064629 5.80 1.43 20151024 064630 5.72 1.43 20151024 064631 5.66 1.44 20151024 064632 5.64 1.44 20151024 064633 5.64 1.44 20151024 064634 5.68 1.44 20151024 064635 5.76 1.44 20151024 064636 5.88 1.45 20151024 064637 5.99 1.45 20151024 064638 6.04 1.45 20151024 064639 6.11 1.45 20151024 064640 6.35 1.44 20151024 064641 6.58 1.44 20151024 064642 6.81 1.43 20151024 064643 7.03 1.42 20151024 064644 7.25 1.42 20151024 064645 7.48 1.41 20151024 064646 7.70 1.41 20151024 064647 7.92 1.40 20151024 064648 8.09 1.40 20151024 064649 8.24 1.40 20151024 064650 8.36 1.39 20151024 064651 8.45 1.40 20151024 064652 8.53 1.40 20151024 064653 8.59 1.40 20151024 064654 8.67 1.40 20151024 064655 8.70 1.41 20151024 064656 8.73 1.41 20151024 064657 8.77 1.42 20151024 064659 8.79 1.42 20151024 064700 8.80 1.42 20151024 064701 8.78 1.42 20151024 064702 8.75 1.42 20151024 064703 8.71 1.43 20151024 064704 8.65 1.43 20151024 064705 8.56 1.43 20151024 064706 8.46 1.43 20151024 064707 8.35 1.43 20151024 064708 8.25 1.43 20151024 064709 8.05 1.43 20151024 064710 7.87 1.42 20151024 064711 7.72 1.42 20151024 064712 7.60 1.41 20151024 064713 7.52 1.40 20151024 064715 7.41 1.38 20151024 064716 7.39 1.37 20151024 064717 7.39 1.36 20151024 064718 7.43 1.34 20151024 064719 7.41 1.34 20151024 064720 7.32 1.34 20151024 064721 7.21 1.34 20151024 064722 7.10 1.35 20151024 064723 6.96 1.36 20151024 064724 6.82 1.37 20151024 064725 6.66 1.39 20151024 064726 6.49 1.40 20151024 064727 6.30 1.42 20151024 064728 6.15 1.44 20151024 064729 5.95 1.45 20151024 064730 5.77 1.42 20151024 064731 5.60 1.40 20151024 064732 5.45 1.38 20151024 064733 5.31 1.37 20151024 064734 5.20 1.35 20151024 064735 5.08 1.33 20151024 064736 4.98 1.32 20151024 064737 4.88 1.31 20151024 064738 4.79 1.30 20151024 064739 5.03 1.30 20151024 064740 5.48 1.31 20151024 064741 5.92 1.31 20151024 064742 6.28 1.32 20151024 064743 6.70 1.32 20151024 064744 7.11 1.33 20151024 064745 7.52 1.33 20151024 064746 7.91 1.34 20151024 064747 8.30 1.34 20151024 064749 8.67 1.35 20151024 064750 9.04 1.35 20151024 064751 9.41 1.35 20151024 064752 9.77 1.35 20151024 064753 10.12 1.35 20151024 064754 10.46 1.36 20151024 064755 10.61 1.35 20151024 064756 10.76 1.34 20151024 064757 10.98 1.34 20151024 064758 11.19 1.33 20151024 064759 11.41 1.32 20151024 064800 11.54 1.31 20151024 064801 11.31 1.31 20151024 064802 11.09 1.30 20151024 064803 10.89 1.30 20151024 064804 10.65 1.29 20151024 064805 10.48 1.28 20151024 064806 10.31 1.28 20151024 064807 10.16 1.27 20151024 064808 10.04 1.26 20151024 064809 9.91 1.26 20151024 064810 9.80 1.25 20151024 064811 9.50 1.24 20151024 064812 9.23 1.23 20151024 064813 8.98 1.23 20151024 064814 8.73 1.22 20151024 064815 8.49 1.21 20151024 064816 8.26 1.21 20151024 064817 8.04 1.20 20151024 064818 7.81 1.19 20151024 064819 7.59 1.19 20151024 064820 7.41 1.19 20151024 064821 7.27 1.21 20151024 064822 7.15 1.22 20151024 064823 7.01 1.24 20151024 064824 6.83 1.26 20151024 064825 6.67 1.27 20151024 064826 6.50 1.29 20151024 064827 6.32 1.31 20151024 064828 6.13 1.32 20151024 064829 5.93 1.34 20151024 064830 5.67 1.36 20151024 064831 5.58 1.35 20151024 064832 5.54 1.33 20151024 064833 5.51 1.31 20151024 064834 5.49 1.30 20151024 064835 5.49 1.28 20151024 064836 5.48 1.26 20151024 064837 5.51 1.25 20151024 064838 5.55 1.23 20151024 064840 5.61 1.21 20151024 064841 5.68 1.20 20151024 064842 5.71 1.20 20151024 064846 6.13 1.21 20151024 064847 6.18 1.21 20151024 064848 6.28 1.21 20151024 064849 6.39 1.21 20151024 064850 6.52 1.21 20151024 064851 6.61 1.20 20151024 064852 6.68 1.20 20151024 064853 6.70 1.21 20151024 064854 6.76 1.22 20151024 064855 6.87 1.23 20151024 064856 7.02 1.25 20151024 064857 7.22 1.27 20151024 064858 7.46 1.28 20151024 064859 7.72 1.30 20151024 064900 8.04 1.32 20151024 064901 8.30 1.34 20151024 064902 8.65 1.36 20151024 064903 8.68 1.37 20151024 064904 8.71 1.38 20151024 064905 8.70 1.37 20151024 064906 8.71 1.37 20151024 064907 8.75 1.37 20151024 064908 8.80 1.36 20151024 064909 8.89 1.35 20151024 064910 8.98 1.35 20151024 064911 9.10 1.35 20151024 064912 9.24 1.34 20151024 064913 9.30 1.34 20151024 064914 9.31 1.34 20151024 064915 9.30 1.35 20151024 064916 9.30 1.35 20151024 064917 9.26 1.36 20151024 064918 9.22 1.37 20151024 064919 9.17 1.38 20151024 064920 9.10 1.39 20151024 064921 9.02 1.41 20151024 064922 8.93 1.42 20151024 064923 8.87 1.43 20151024 064924 8.84 1.43 20151024 064925 8.83 1.44 20151024 064926 8.83 1.44 20151024 064927 8.86 1.44 20151024 064928 8.86 1.45 20151024 064930 8.85 1.45 20151024 064931 8.83 1.45 20151024 064932 8.78 1.46 20151024 064933 8.73 1.46 20151024 064934 8.34 1.46 20151024 064935 7.50 1.46 20151024 064936 6.86 1.46 20151024 064937 6.07 1.46 20151024 064938 5.32 1.45 20151024 064939 4.59 1.45 20151024 064940 3.88 1.45 20151024 064941 3.23 1.45 20151024 064942 2.57 1.45 20151024 064943 1.95 1.45 20151024 064944 1.54 1.45 20151024 064945 3.28 1.46 20151024 064946 5.74 1.47 20151024 064947 8.45 1.49 20151024 064948 11.21 1.51 20151024 064949 13.91 1.52 20151024 064950 16.39 1.54 20151024 064951 18.85 1.55 20151024 064952 20.76 1.56 20151024 064953 23.02 1.58 20151024 064954 25.31 1.59 20151024 064955 24.44 1.60 20151024 064956 22.82 1.61 20151024 064957 21.44 1.63 20151024 064958 20.24 1.64 20151024 064959 19.30 1.65 20151024 065000 18.47 1.67 20151024 065001 17.87 1.69 20151024 065002 17.45 1.71 20151024 065003 17.35 1.73 20151024 065004 17.45 1.75 20151024 065005 17.76 1.77 20151024 065006 18.03 1.78 20151024 065007 18.39 1.79 20151024 065008 18.81 1.80 20151024 065009 19.26 1.81 20151024 065010 19.70 1.81 20151024 065011 20.10 1.82 20151024 065012 20.44 1.82 20151024 065013 20.69 1.82 20151024 065014 21.01 1.83 20151024 065015 21.04 1.83 20151024 065016 20.27 1.82 20151024 065017 19.44 1.81 20151024 065018 18.67 1.80 20151024 065019 17.88 1.79 20151024 065021 17.16 1.79 20151024 065022 16.37 1.78 20151024 065023 15.50 1.77 20151024 065024 14.70 1.76 20151024 065025 13.83 1.75 20151024 065026 13.03 1.74 20151024 065027 12.69 1.73 20151024 065028 12.27 1.72 20151024 065029 11.94 1.71 20151024 065030 11.58 1.70 20151024 065031 11.31 1.69 20151024 065032 11.08 1.69 20151024 065033 10.96 1.69 20151024 065034 10.82 1.69 20151024 065035 10.73 1.70 20151024 065036 10.66 1.70 20151024 065037 10.86 1.73 20151024 065038 11.18 1.76 20151024 065039 11.54 1.79 20151024 065040 11.81 1.82 20151024 065041 12.18 1.85 20151024 065042 12.52 1.87 20151024 065043 12.90 1.90 20151024 065044 13.25 1.92 20151024 065045 13.64 1.94 20151024 065046 13.95 1.96 20151024 065047 14.36 1.98 20151024 065048 14.75 2.01 20151024 065049 15.17 2.04 20151024 065050 15.55 2.06 20151024 065051 15.88 2.09 20151024 065052 16.19 2.12 20151024 065053 16.43 2.15 20151024 065054 16.60 2.18 20151024 065055 16.73 2.21 20151024 065056 16.88 2.23 20151024 065057 16.90 2.25 20151024 065058 16.84 2.27 20151024 065059 16.69 2.28 20151024 065100 16.60 2.29 20151024 065101 16.47 2.30 20151024 065102 16.41 2.30 20151024 065103 16.29 2.30 20151024 065104 16.23 2.30 20151024 065105 16.14 2.29 20151024 065106 16.10 2.28 20151024 065107 16.03 2.27 20151024 065108 15.89 2.26 20151024 065109 15.58 2.27 20151024 065110 15.32 2.28 20151024 065112 15.04 2.29 20151024 065113 14.81 2.31 20151024 065114 14.62 2.34 20151024 065115 14.45 2.36 20151024 065116 14.27 2.38 20151024 065117 14.07 2.40 20151024 065118 13.89 2.41 20151024 065119 13.70 2.43 20151024 065120 13.59 2.44 20151024 065121 13.46 2.45 20151024 065122 13.32 2.46 20151024 065123 13.20 2.47 20151024 065124 13.07 2.49 20151024 065125 12.97 2.50 20151024 065126 12.84 2.52 20151024 065127 12.71 2.55 20151024 065128 12.60 2.57 20151024 065129 12.48 2.59 20151024 065130 12.53 2.61 20151024 065131 12.63 2.64 20151024 065132 12.71 2.66 20151024 065133 12.81 2.67 20151024 065134 12.93 2.68 20151024 065135 13.05 2.69 20151024 065136 13.23 2.71 20151024 065137 13.46 2.73 20151024 065138 13.71 2.75 20151024 065139 14.00 2.77 20151024 065140 14.30 2.79 20151024 065141 14.70 2.80 20151024 065142 15.11 2.83 20151024 065143 15.50 2.85 20151024 065144 15.86 2.88 20151024 065145 16.16 2.90 20151024 065146 16.51 2.93 20151024 065147 16.83 2.96 20151024 065148 17.15 3.00 20151024 065149 17.46 3.03 20151024 065150 17.68 3.06 20151024 065151 17.94 3.09 20151024 065152 18.17 3.10 20151024 065153 18.39 3.11 20151024 065154 18.55 3.12 20151024 065155 18.73 3.14 20151024 065156 18.92 3.15 20151024 065157 19.07 3.16 20151024 065158 19.21 3.18 20151024 065159 19.31 3.19 20151024 065200 19.42 3.20 20151024 065202 19.46 3.21 20151024 065203 19.46 3.21 20151024 065204 19.44 3.21 20151024 065205 19.45 3.21 20151024 065206 19.48 3.21 20151024 065207 19.55 3.21 20151024 065208 19.63 3.21 20151024 065209 19.69 3.22 20151024 065210 19.81 3.22 20151024 065211 19.98 3.22 20151024 065212 20.18 3.22 20151024 065213 20.29 3.22 20151024 065214 20.38 3.22 20151024 065215 20.49 3.22 20151024 065216 20.59 3.23 20151024 065217 20.67 3.23 20151024 065218 20.73 3.23 20151024 065219 20.81 3.23 20151024 065220 20.87 3.23 20151024 065221 20.91 3.23 20151024 065222 20.96 3.24 20151024 065223 20.93 3.24 20151024 065224 20.83 3.24 20151024 065225 20.75 3.24 20151024 065226 20.65 3.24 20151024 065227 20.55 3.25 20151024 065228 20.46 3.25 20151024 065229 20.36 3.26 20151024 065230 20.27 3.25 20151024 065231 20.15 3.25 20151024 065232 20.02 3.24 20151024 065233 19.88 3.24 20151024 065234 19.97 3.23 20151024 065235 20.07 3.22 20151024 065236 20.16 3.21 20151024 065237 20.24 3.21 20151024 065238 20.29 3.21 20151024 065239 20.35 3.22 20151024 065240 20.39 3.23 20151024 065241 20.40 3.24 20151024 065242 20.41 3.26 20151024 065243 20.41 3.28 20151024 065244 20.40 3.30 20151024 065245 20.41 3.29 20151024 065246 20.45 3.29 20151024 065247 20.52 3.27 20151024 065248 20.63 3.27 20151024 065249 20.73 3.26 20151024 065250 20.89 3.25 20151024 065251 21.07 3.25 20151024 065253 21.25 3.25 20151024 065254 21.44 3.25 20151024 065255 21.69 3.25 20151024 065256 21.66 3.26 20151024 065257 21.55 3.28 20151024 065258 21.46 3.31 20151024 065259 21.32 3.33 20151024 065300 21.16 3.36 20151024 065301 21.03 3.38 20151024 065302 20.84 3.41 20151024 065303 20.63 3.44 20151024 065304 20.41 3.47 20151024 065305 20.19 3.49 20151024 065306 19.96 3.50 20151024 065307 19.94 3.49 20151024 065308 19.92 3.48 20151024 065309 19.90 3.47 20151024 065310 19.89 3.46 20151024 065311 19.89 3.45 20151024 065312 19.87 3.45 20151024 065313 19.87 3.45 20151024 065314 19.86 3.45 20151024 065315 19.85 3.45 20151024 065316 19.86 3.45 20151024 065317 19.81 3.45 20151024 065318 19.74 3.45 20151024 065319 19.65 3.44 20151024 065320 19.56 3.43 20151024 065321 19.45 3.42 20151024 065322 19.50 3.42 20151024 065323 19.56 3.41 20151024 065324 19.64 3.41 20151024 065325 19.74 3.40 20151024 065326 19.85 3.40 20151024 065327 19.99 3.39 20151024 065328 20.19 3.40 20151024 065329 20.35 3.41 20151024 065330 20.51 3.42 20151024 065331 20.63 3.43 20151024 065332 20.72 3.43 20151024 065333 20.80 3.44 20151024 065334 20.84 3.45 20151024 065335 20.86 3.46 20151024 065336 20.86 3.47 20151024 065337 20.83 3.48 20151024 065338 20.93 3.49 20151024 065339 21.18 3.49 20151024 065340 21.46 3.49 20151024 065341 21.73 3.49 20151024 065342 21.94 3.49 20151024 065344 22.18 3.49 20151024 065345 22.40 3.48 20151024 065346 22.56 3.48 20151024 065347 22.75 3.48 20151024 065348 22.93 3.48 20151024 065349 23.05 3.48 20151024 065350 23.11 3.48 20151024 065351 23.13 3.48 20151024 065352 23.16 3.48 20151024 065353 23.19 3.48 20151024 065354 23.23 3.48 20151024 065355 23.28 3.48 20151024 065356 23.35 3.49 20151024 065357 23.40 3.51 20151024 065358 23.43 3.52 20151024 065359 23.44 3.53 20151024 065400 23.43 3.53 20151024 065401 23.43 3.54 20151024 065402 23.43 3.54 20151024 065403 23.44 3.54 20151024 065404 23.45 3.54 20151024 065405 23.47 3.53 20151024 065406 23.50 3.52 20151024 065407 23.54 3.51 20151024 065408 23.58 3.50 20151024 065409 23.64 3.49 20151024 065410 23.70 3.47 20151024 065411 23.66 3.46 20151024 065412 23.45 3.47 20151024 065413 23.26 3.48 20151024 065414 23.06 3.48 20151024 065415 22.90 3.49 20151024 065416 22.72 3.48 20151024 065417 22.54 3.48 20151024 065418 22.41 3.48 20151024 065419 22.26 3.47 20151024 065420 22.13 3.46 20151024 065421 22.03 3.46 20151024 065422 21.81 3.44 20151024 065423 21.41 3.44 20151024 065424 21.09 3.44 20151024 065425 20.67 3.44 20151024 065426 20.22 3.44 20151024 065427 19.81 3.44 20151024 065428 19.32 3.45 20151024 065429 18.96 3.45 20151024 065430 18.56 3.44 20151024 065431 18.19 3.43 20151024 065432 17.88 3.43 20151024 065434 17.43 3.41 20151024 065435 16.85 3.38 20151024 065436 16.32 3.36 20151024 065437 15.68 3.34 20151024 065438 15.13 3.33 20151024 065439 14.40 3.31 20151024 065440 13.70 3.29 20151024 065441 13.03 3.28 20151024 065442 12.38 3.27 20151024 065443 11.99 3.26 20151024 065444 11.55 3.26 20151024 065445 11.58 3.24 20151024 065446 11.69 3.23 20151024 065447 11.84 3.22 20151024 065448 12.00 3.20 20151024 065449 12.13 3.19 20151024 065450 12.29 3.16 20151024 065451 12.42 3.14 20151024 065452 12.60 3.12 20151024 065453 12.77 3.09 20151024 065454 12.92 3.06 20151024 065455 13.10 3.03 20151024 065456 12.88 2.99 20151024 065457 12.53 2.95 20151024 065458 12.17 2.90 20151024 065459 11.88 2.87 20151024 065500 11.58 2.82 20151024 065501 11.34 2.79 20151024 065502 11.08 2.74 20151024 065503 10.90 2.70 20151024 065504 10.68 2.64 20151024 065505 10.50 2.59 20151024 065506 10.37 2.54 20151024 065507 10.05 2.53 20151024 065508 9.81 2.52 20151024 065509 9.55 2.51 20151024 065510 9.31 2.50 20151024 065511 9.17 2.50 20151024 065512 9.01 2.50 20151024 065513 8.94 2.50 20151024 065514 8.90 2.50 20151024 065515 8.93 2.51 20151024 065516 9.03 2.51 20151024 065517 9.30 2.52 20151024 065518 9.81 2.53 20151024 065519 10.44 2.55 20151024 065520 10.94 2.56 20151024 065521 11.55 2.57 20151024 065522 12.03 2.57 20151024 065523 12.62 2.58 20151024 065525 13.08 2.58 20151024 065526 13.61 2.58 20151024 065527 14.09 2.58 20151024 065528 14.40 2.59 20151024 065529 14.78 2.60 20151024 065530 14.86 2.64 20151024 065531 15.02 2.67 20151024 065532 15.17 2.70 20151024 065533 15.38 2.73 20151024 065534 15.55 2.76 20151024 065535 15.83 2.78 20151024 065536 16.04 2.80 20151024 065537 16.35 2.83 20151024 065538 16.71 2.84 20151024 065539 16.99 2.86 20151024 065540 17.27 2.87 20151024 065541 17.25 2.87 20151024 065542 17.22 2.88 20151024 065543 17.17 2.88 20151024 065544 17.19 2.88 20151024 065545 17.15 2.88 20151024 065546 17.13 2.88 20151024 065547 17.10 2.89 20151024 065548 17.13 2.89 20151024 065549 17.10 2.89 20151024 065550 17.10 2.90 20151024 065551 17.08 2.90 20151024 065552 16.99 2.87 20151024 065553 16.85 2.85 20151024 065554 16.73 2.81 20151024 065555 16.62 2.78 20151024 065556 16.54 2.74 20151024 065557 16.45 2.71 20151024 065558 16.36 2.67 20151024 065559 16.28 2.64 20151024 065600 16.20 2.60 20151024 065601 16.16 2.57 20151024 065602 16.10 2.53 20151024 065603 16.03 2.51 20151024 065604 15.98 2.48 20151024 065605 15.96 2.45 20151024 065606 15.97 2.41 20151024 065607 15.96 2.38 20151024 065608 15.93 2.34 20151024 065609 15.87 2.30 20151024 065610 15.79 2.25 20151024 065611 15.68 2.21 20151024 065612 15.54 2.16 20151024 065613 15.39 2.11 20151024 065615 15.28 2.06 20151024 065616 15.23 2.03 20151024 065617 15.20 1.99 20151024 065618 15.19 1.95 20151024 065619 15.23 1.91 20151024 065620 15.29 1.87 20151024 065621 15.37 1.82 20151024 065622 15.40 1.78 20151024 065623 15.45 1.72 20151024 065624 15.46 1.67 20151024 065625 15.47 1.61 20151024 065626 15.29 1.54 20151024 065627 15.01 1.46 20151024 065628 14.78 1.39 20151024 065629 14.54 1.31 20151024 065630 14.27 1.23 20151024 065631 14.03 1.15 20151024 065632 13.77 1.06 20151024 065633 13.52 0.98 20151024 065634 13.22 0.90 20151024 065635 12.93 0.84 20151024 065636 12.58 0.76 20151024 065637 12.29 0.71 20151024 065638 12.05 0.67 20151024 065639 11.80 0.62 20151024 065640 11.59 0.58 20151024 065641 11.39 0.53 20151024 065642 11.22 0.49 20151024 065643 11.07 0.45 20151024 065644 10.94 0.40 20151024 065645 10.85 0.36 20151024 065646 10.75 0.31 20151024 065647 10.66 0.27 20151024 065648 10.57 0.24 20151024 065649 10.46 0.24 20151024 065650 10.42 0.25 20151024 065651 10.44 0.26 20151024 065652 10.49 0.27 20151024 065653 10.64 0.30 20151024 065654 10.79 0.33 20151024 065655 11.04 0.38 20151024 065656 11.27 0.42 20151024 065657 11.52 0.47 20151024 065658 11.79 0.49 20151024 065659 12.01 0.51 20151024 065700 12.26 0.53 20151024 065701 12.36 0.54 20151024 065702 12.36 0.53 20151024 065703 12.34 0.53 20151024 065704 12.22 0.52 20151024 065706 12.04 0.50 20151024 065707 11.68 0.45 20151024 065708 11.33 0.42 20151024 065709 10.88 0.37 20151024 065710 10.42 0.32 20151024 065711 10.03 0.25 20151024 065712 9.78 0.19 20151024 065713 9.58 0.13 20151024 065714 9.27 0.05 20151024 065715 8.98 -0.01 20151024 065716 8.66 -0.07 20151024 065717 8.23 -0.15 20151024 065718 7.89 -0.21 20151024 065719 7.56 -0.27 20151024 065720 7.22 -0.35 20151024 065721 7.03 -0.41 20151024 065722 7.35 -0.46 20151024 065723 8.00 -0.53 20151024 065724 8.94 -0.55 20151024 065725 10.18 -0.58 20151024 065726 11.19 -0.59 20151024 065727 12.22 -0.60 20151024 065728 13.50 -0.60 20151024 065729 14.53 -0.60 20151024 065730 15.66 -0.60 20151024 065731 16.82 -0.57 20151024 065732 17.92 -0.56 20151024 065733 18.85 -0.52 20151024 065734 19.96 -0.45 20151024 065735 20.61 -0.41 20151024 065736 20.99 -0.38 20151024 065737 21.46 -0.34 20151024 065738 21.82 -0.30 20151024 065739 22.24 -0.26 20151024 065740 22.67 -0.20 20151024 065741 23.00 -0.15 20151024 065742 23.38 -0.09 20151024 065743 23.70 -0.02 20151024 065744 23.91 0.04 20151024 065745 23.89 0.08 20151024 065746 23.83 0.13 20151024 065747 23.46 0.18 20151024 065748 23.07 0.23 20151024 065749 22.60 0.29 20151024 065750 22.22 0.34 20151024 065751 21.82 0.39 20151024 065752 21.43 0.43 20151024 065753 20.95 0.48 20151024 065754 20.55 0.52 20151024 065755 20.15 0.55 20151024 065757 19.65 0.57 20151024 065758 19.26 0.57 20151024 065759 18.98 0.57 20151024 065800 18.88 0.55 20151024 065801 18.81 0.53 20151024 065802 18.80 0.52 20151024 065803 18.82 0.50 20151024 065804 18.89 0.48 20151024 065805 19.02 0.47 20151024 065806 19.17 0.46 20151024 065807 19.48 0.48 20151024 065808 19.82 0.52 20151024 065809 20.09 0.56 20151024 065810 20.28 0.59 20151024 065811 20.63 0.63 20151024 065812 21.27 0.68 20151024 065813 21.91 0.72 20151024 065814 22.63 0.76 20151024 065815 23.36 0.80 20151024 065816 24.38 0.84 20151024 065817 25.21 0.89 20151024 065818 25.84 0.95 20151024 065819 26.49 1.02 20151024 065820 27.14 1.08 20151024 065821 27.94 1.15 20151024 065822 28.60 1.22 20151024 065823 28.93 1.30 20151024 065824 29.11 1.38 20151024 065825 29.31 1.48 20151024 065826 29.43 1.56 20151024 065827 29.33 1.63 20151024 065828 28.42 1.71 20151024 065829 27.54 1.78 20151024 065830 26.75 1.86 20151024 065831 25.96 1.93 20151024 065832 25.20 2.00 20151024 065833 24.49 2.06 20151024 065834 23.84 2.12 20151024 065835 23.60 2.15 20151024 065836 23.39 2.17 20151024 065837 23.36 2.19 20151024 065838 23.49 2.20 20151024 065839 23.61 2.22 20151024 065840 23.92 2.24 20151024 065841 24.03 2.26 20151024 065842 24.12 2.29 20151024 065843 24.20 2.31 20151024 065844 24.27 2.34 20151024 065845 24.33 2.38 20151024 065847 24.56 2.41 20151024 065848 24.20 2.46 20151024 065849 24.15 2.48 20151024 065850 24.15 2.50 20151024 065851 24.19 2.52 20151024 065852 24.29 2.53 20151024 065853 24.55 2.55 20151024 065854 24.73 2.56 20151024 065855 24.89 2.57 20151024 065856 25.16 2.57 20151024 065857 25.45 2.58 20151024 065858 25.65 2.59 20151024 065859 25.63 2.61 20151024 065900 24.95 2.63 20151024 065901 23.96 2.65 20151024 065902 23.11 2.67 20151024 065903 22.20 2.69 20151024 065904 21.41 2.71 20151024 065905 20.65 2.72 20151024 065906 19.93 2.73 20151024 065907 19.16 2.74 20151024 065908 18.47 2.75 20151024 065909 17.64 2.75 20151024 065910 16.76 2.75 20151024 065911 15.91 2.75 20151024 065912 15.28 2.73 20151024 065913 14.87 2.71 20151024 065914 14.47 2.69 20151024 065915 14.00 2.67 20151024 065916 13.65 2.66 20151024 065918 12.86 2.64 20151024 065921 11.51 2.61 20151024 065922 10.97 2.60 20151024 065923 10.53 2.60 20151024 065924 10.22 2.57 20151024 065925 10.27 2.50 20151024 065926 10.48 2.44 20151024 065927 10.83 2.37 20151024 065934 13.23 1.78 20151024 065935 13.16 1.67 20151024 065936 12.78 1.56 20151024 065938 12.77 1.58 20151024 065939 12.79 1.60 20151024 065940 13.00 1.62 20151024 065941 13.48 1.65 20151024 065942 14.04 1.67 20151024 065943 14.78 1.69 20151024 065944 15.74 1.71 20151024 065945 16.41 1.74 20151024 065946 16.93 1.76 20151024 065947 17.35 1.76 20151024 065948 17.81 1.74 20151024 065949 18.05 1.70 20151024 065950 17.78 1.68 20151024 065951 17.19 1.68 20151024 065952 16.88 1.69 20151024 065953 16.63 1.71 20151024 065954 16.60 1.73 20151024 065955 16.60 1.75 20151024 065956 16.65 1.77 20151024 065957 16.75 1.78 20151024 065958 16.95 1.79 20151024 065959 17.16 1.79 20151024 070000 17.44 1.79 20151024 070001 17.82 1.79 20151024 070002 18.05 1.79 20151024 070003 17.40 1.79 20151024 070004 16.85 1.80 20151024 070005 16.38 1.80 20151024 070006 16.00 1.80 20151024 070007 15.71 1.80 20151024 070008 15.50 1.80 20151024 070009 15.37 1.81 20151024 070010 15.30 1.81 20151024 070011 15.25 1.82 20151024 070012 15.28 1.83 20151024 070013 15.38 1.84 20151024 070014 15.57 1.84 20151024 070015 15.73 1.85 20151024 070016 15.61 1.85 20151024 070017 15.53 1.85 20151024 070018 15.51 1.85 20151024 070019 15.44 1.87 20151024 070020 15.36 1.90 20151024 070021 15.27 1.92 20151024 070022 15.17 1.94 20151024 070023 15.05 1.97 20151024 070024 14.91 1.99 20151024 070025 14.76 2.02 20151024 070026 14.65 2.04 20151024 070028 14.68 2.04 20151024 070029 14.79 2.05 20151024 070030 15.04 2.07 20151024 070031 15.20 2.10 20151024 070032 15.31 2.13 20151024 070033 15.37 2.16 20151024 070034 15.39 2.19 20151024 070035 15.35 2.23 20151024 070036 15.02 2.27 20151024 070037 14.83 2.31 20151024 070038 14.84 2.34 20151024 070039 14.93 2.37 20151024 070040 15.24 2.40 20151024 070041 15.69 2.42 20151024 070042 16.33 2.44 20151024 070043 17.03 2.44 20151024 070044 17.40 2.43 20151024 070045 18.04 2.42 20151024 070046 18.76 2.42 20151024 070047 19.59 2.42 20151024 070048 20.43 2.42 20151024 070049 21.22 2.42 20151024 070050 22.15 2.43 20151024 070051 22.48 2.46 20151024 070052 22.14 2.50 20151024 070053 21.55 2.54 20151024 070054 21.22 2.58 20151024 070055 21.11 2.62 20151024 070056 20.90 2.67 20151024 070057 20.81 2.71 20151024 070058 20.96 2.75 20151024 070059 20.74 2.76 20151024 070100 20.86 2.77 20151024 070101 20.79 2.78 20151024 070102 21.25 2.79 20151024 070105 23.71 2.85 20151024 070106 25.08 2.89 20151024 070107 26.35 2.92 20151024 070108 27.14 2.95 20151024 070109 27.48 2.99 20151024 070110 27.09 3.02 20151024 070111 26.89 3.05 20151024 070112 26.85 3.09 20151024 070113 27.01 3.13 20151024 070114 27.37 3.16 20151024 070116 28.25 3.22 20151024 070117 28.58 3.24 20151024 070119 28.99 3.25 20151024 070120 29.40 3.26 20151024 070121 29.70 3.25 20151024 070122 30.28 3.22 20151024 070123 30.93 3.18 20151024 070124 30.89 3.12 20151024 070125 30.76 3.05 20151024 070126 30.79 2.98 20151024 070127 30.74 2.91 20151024 070128 30.73 2.84 20151024 070129 30.75 2.79 20151024 070130 30.58 2.73 20151024 070131 30.41 2.66 20151024 070132 30.35 2.60 20151024 070133 30.21 2.52 20151024 070134 30.13 2.45 20151024 070135 29.94 2.37 20151024 070136 30.08 2.31 20151024 070137 30.32 2.26 20151024 070138 30.36 2.09 20151024 070139 30.54 1.96 20151024 070140 30.63 1.79 20151024 070141 30.77 1.67 20151024 070142 30.72 1.51 20151024 070143 30.61 1.39 20151024 070144 30.16 1.22 20151024 070145 29.80 1.11 20151024 070146 29.21 0.96 20151024 070147 28.58 0.82 20151024 070148 28.07 0.72 20151024 070149 27.30 0.60 20151024 070150 26.95 0.50 20151024 070151 26.40 0.36 20151024 070152 26.17 0.35 20151024 070153 25.75 0.34 20151024 070154 25.41 0.32 20151024 070155 24.86 0.31 20151024 070156 24.42 0.30 20151024 070157 23.55 0.32 20151024 070158 22.89 0.34 20151024 070159 22.01 0.36 20151024 070200 21.33 0.38 20151024 070201 20.63 0.40 20151024 070202 19.70 0.42 20151024 070203 18.78 0.42 20151024 070204 17.29 0.39 20151024 070205 15.87 0.33 20151024 071909 14.45 -0.64 20151024 071910 14.07 -0.57 20151024 071911 13.73 -0.51 20151024 071912 13.42 -0.45 20151024 071913 13.16 -0.39 20151024 071914 12.97 -0.33 20151024 071915 12.80 -0.28 20151024 071916 12.67 -0.23 20151024 071917 12.59 -0.18 20151024 071918 12.60 -0.13 20151024 071919 12.65 -0.09 20151024 071920 12.55 -0.05 20151024 071921 12.35 0.00 20151024 071922 12.25 0.07 20151024 071923 12.17 0.13 20151024 071924 12.18 0.19 20151024 071925 12.17 0.26 20151024 071926 12.27 0.36 20151024 071927 12.38 0.43 20151024 071928 12.47 0.52 20151024 071929 12.67 0.63 20151024 071930 12.82 0.73 20151024 071931 13.09 0.80 20151024 071932 13.22 0.84 20151024 071933 13.26 0.86 20151024 071934 13.32 0.89 20151024 071935 13.41 0.93 20151024 071936 13.55 0.97 20151024 071938 13.68 1.02 20151024 071939 13.84 1.07 20151024 071940 14.01 1.12 20151024 071941 14.24 1.20 20151024 071942 14.33 1.26 20151024 071943 14.28 1.31 20151024 071944 14.19 1.39 20151024 071945 14.03 1.43 20151024 071946 13.85 1.47 20151024 071947 13.73 1.51 20151024 071948 13.67 1.54 20151024 071949 13.59 1.57 20151024 071950 13.59 1.60 20151024 071951 13.62 1.63 20151024 071952 13.67 1.65 20151024 071953 13.73 1.67 20151024 071954 13.86 1.69 20151024 071955 13.89 1.71 20151024 071956 13.89 1.72 20151024 071957 13.84 1.71 20151024 071958 13.88 1.71 20151024 071959 13.98 1.69 20151024 072000 14.20 1.68 20151024 072002 14.77 1.65 20151024 072003 15.20 1.63 20151024 072008 15.80 1.32 20151024 072009 15.60 1.26 20151024 072010 15.46 1.22 20151024 072011 15.34 1.20 20151024 072012 15.18 1.15 20151024 072013 15.08 1.13 20151024 072014 14.96 1.10 20151024 072015 14.88 1.09 20151024 072016 14.75 1.11 20151024 072017 14.60 1.14 20151024 072018 14.42 1.17 20151024 072019 14.29 1.22 20151024 072020 14.05 1.26 20151024 072021 13.79 1.30 20151024 072022 13.59 1.36 20151024 072023 13.42 1.40 20151024 072024 13.28 1.45 20151024 072025 13.12 1.50 20151024 072026 13.02 1.54 20151024 072027 12.95 1.59 20151024 072029 13.07 1.64 20151024 072030 13.23 1.69 20151024 072031 13.36 1.73 20151024 072032 13.30 1.76 20151024 072033 13.21 1.80 20151024 072034 13.14 1.83 20151024 072035 13.06 1.86 20151024 072036 12.99 1.89 20151024 072037 12.92 1.92 20151024 072038 12.85 1.96 20151024 072039 12.80 1.99 20151024 072040 12.75 2.03 20151024 072041 12.77 2.07 20151024 072042 12.84 2.11 20151024 072043 12.87 2.16 20151024 072044 12.86 2.21 20151024 072045 12.87 2.26 20151024 072046 12.89 2.30 20151024 072047 12.92 2.35 20151024 072048 12.96 2.39 20151024 072049 13.00 2.44 20151024 072050 13.04 2.49 20151024 072051 13.08 2.54 20151024 072052 13.12 2.59 20151024 072053 13.18 2.62 20151024 072054 13.26 2.65 20151024 072055 13.34 2.68 20151024 072056 13.43 2.70 20151024 072057 13.51 2.73 20151024 072058 13.58 2.76 20151024 072059 13.66 2.79 20151024 072100 13.72 2.83 20151024 072101 13.79 2.87 20151024 072102 13.84 2.91 20151024 072103 13.90 2.96 20151024 072104 13.94 3.00 20151024 072105 14.01 3.05 20151024 072106 14.14 3.08 20151024 072107 14.31 3.11 20151024 072108 14.45 3.13 20151024 072109 14.63 3.16 20151024 072110 14.79 3.18 20151024 072111 14.95 3.19 20151024 072112 15.16 3.21 20151024 072113 15.33 3.22 20151024 072114 15.55 3.24 20151024 072115 15.73 3.25 20151024 072116 15.97 3.25 20151024 072117 16.05 3.27 20151024 072119 16.15 3.29 20151024 072120 16.24 3.31 20151024 072121 16.38 3.33 20151024 072122 16.51 3.34 20151024 072123 16.68 3.36 20151024 072124 16.85 3.38 20151024 072125 17.08 3.40 20151024 072126 17.30 3.42 20151024 072127 17.57 3.44 20151024 072128 17.83 3.45 20151024 072129 17.91 3.46 20151024 072130 17.96 3.46 20151024 072131 17.99 3.46 20151024 072132 18.00 3.47 20151024 072133 18.01 3.48 20151024 072134 18.03 3.48 20151024 072135 18.08 3.49 20151024 072136 18.17 3.49 20151024 072137 18.27 3.49 20151024 072138 18.40 3.49 20151024 072139 18.53 3.48 20151024 072140 18.77 3.47 20151024 072141 19.06 3.44 20151024 072142 19.33 3.41 20151024 072143 19.59 3.38 20151024 072144 19.85 3.35 20151024 072145 20.07 3.31 20151024 072146 20.24 3.28 20151024 072147 20.37 3.25 20151024 072148 20.53 3.22 20151024 072149 20.66 3.20 20151024 072150 20.82 3.17 20151024 072151 20.84 3.14 20151024 072152 20.80 3.11 20151024 072153 20.77 3.09 20151024 072154 20.73 3.06 20151024 072155 20.69 3.04 20151024 072156 20.65 3.01 20151024 072157 20.61 2.98 20151024 072158 20.56 2.95 20151024 072159 20.48 2.91 20151024 072200 20.37 2.86 20151024 072201 20.25 2.81 20151024 072202 20.02 2.76 20151024 072203 19.68 2.69 20151024 072204 19.40 2.65 20151024 072205 19.03 2.60 20151024 072206 18.68 2.56 20151024 072207 18.30 2.52 20151024 072208 17.92 2.49 20151024 072210 17.50 2.46 20151024 072211 17.01 2.43 20151024 072212 16.62 2.41 20151024 072213 16.09 2.39 20151024 072214 16.22 2.39 20151024 072215 16.61 2.39 20151024 072216 16.87 2.40 20151024 072217 17.23 2.41 20151024 072218 17.54 2.42 20151024 072219 17.77 2.44 20151024 072220 18.04 2.45 20151024 072221 18.25 2.47 20151024 072222 18.48 2.49 20151024 072223 18.66 2.51 20151024 072224 18.85 2.53 20151024 072225 18.70 2.56 20151024 072226 18.45 2.60 20151024 072227 18.24 2.64 20151024 072228 18.06 2.68 20151024 072229 17.90 2.72 20151024 072230 17.68 2.76 20151024 072231 17.50 2.79 20151024 072232 17.25 2.83 20151024 072233 17.04 2.86 20151024 072234 16.80 2.90 20151024 072235 16.49 2.94 20151024 072236 16.53 2.97 20151024 072237 16.57 3.00 20151024 072238 16.64 3.03 20151024 072239 16.73 3.07 20151024 072240 16.89 3.10 20151024 072241 17.00 3.12 20151024 072242 17.17 3.16 20151024 072243 17.31 3.20 20151024 072244 17.51 3.24 20151024 072245 17.76 3.28 20151024 072246 17.95 3.32 20151024 072247 17.84 3.33 20151024 072248 17.79 3.34 20151024 072249 17.77 3.34 20151024 072250 17.79 3.35 20151024 072251 17.85 3.36 20151024 072252 17.96 3.37 20151024 072253 18.10 3.38 20151024 072254 18.26 3.39 20151024 072255 18.52 3.40 20151024 072256 18.75 3.40 20151024 072257 19.01 3.40 20151024 072258 19.22 3.37 20151024 072300 19.37 3.35 20151024 072301 19.55 3.32 20151024 072302 19.70 3.29 20151024 072303 19.80 3.27 20151024 072304 19.92 3.25 20151024 072305 20.00 3.23 20151024 072306 20.08 3.22 20151024 072307 20.16 3.20 20151024 072308 20.20 3.19 20151024 072309 20.09 3.18 20151024 072310 19.71 3.18 20151024 072311 19.37 3.17 20151024 072312 18.95 3.16 20151024 072313 18.48 3.15 20151024 072314 18.12 3.14 20151024 072315 17.64 3.13 20151024 072316 17.20 3.11 20151024 072317 16.63 3.10 20151024 072318 15.95 3.08 20151024 072319 15.37 3.07 20151024 072320 14.68 3.04 20151024 072321 14.01 3.00 20151024 072322 13.37 2.97 20151024 072323 12.74 2.92 20151024 072324 12.12 2.87 20151024 072325 11.59 2.83 20151024 072326 11.00 2.77 20151024 072327 10.36 2.70 20151024 072328 9.87 2.64 20151024 072329 9.21 2.58 20151024 072330 8.45 2.53 20151024 072331 7.15 2.47 20151024 072332 6.17 2.39 20151024 072333 6.01 2.33 20151024 072334 6.57 2.28 20151024 072335 7.87 2.21 20151024 072336 9.54 2.15 20151024 072337 11.08 2.11 20151024 072338 13.08 2.06 20151024 072339 15.16 2.01 20151024 072340 17.01 1.99 20151024 072341 18.77 1.98 20151024 072342 18.81 2.09 20151024 072343 18.85 2.19 20151024 072344 18.81 2.31 20151024 072345 18.70 2.42 20151024 072346 18.62 2.52 20151024 072347 18.47 2.63 20151024 072348 18.30 2.75 20151024 072349 18.19 2.85 20151024 072351 18.04 2.98 20151024 072352 17.82 3.11 20151024 072353 16.73 3.22 20151024 072354 15.40 3.30 20151024 072355 13.71 3.40 20151024 072356 12.03 3.50 20151024 072357 10.72 3.58 20151024 072358 9.15 3.68 20151024 072359 7.72 3.78 20151024 072400 6.79 3.87 20151024 072401 6.04 3.97 20151024 072402 5.99 4.07 20151024 072403 6.60 4.17 20151024 072404 7.77 4.28 20151024 072407 11.52 4.56 20151024 072409 14.24 4.73 20151024 072410 15.35 4.79 20151024 072411 16.69 4.86 20151024 072412 18.01 4.93 20151024 072413 19.08 4.97 20151024 072414 19.73 5.01 20151024 072415 18.13 4.99 20151024 072416 17.26 4.96 20151024 072417 17.33 4.95 20151024 072418 18.47 4.92 20151024 072419 21.19 4.90 20151024 072420 24.73 4.89 20151024 072421 29.84 4.88 20151024 072422 35.81 4.86 20151024 072423 42.50 4.84 20151024 072424 48.79 4.83 20151024 072425 50.91 4.81 20151024 072426 49.43 4.79 20151024 072427 48.74 4.77 20151024 072428 47.40 4.73 20151024 072429 45.62 4.69 20151024 072430 44.63 4.64 20151024 072431 44.22 4.60 20151024 072432 43.55 4.54 20151024 072433 43.13 4.47 20151024 072434 43.02 4.40 20151024 072435 43.21 4.34 20151024 072436 40.56 4.26 20151024 072437 37.80 4.18 20151024 072438 35.12 4.11 20151024 072439 33.09 4.05 20151024 072440 30.57 3.98 20151024 072442 28.14 3.90 20151024 072443 26.24 3.84 20151024 072444 24.02 3.77 20151024 072445 21.92 3.70 20151024 072446 19.97 3.62 20151024 072447 19.05 3.57 20151024 072448 18.62 3.51 20151024 072449 18.22 3.45 20151024 072450 17.86 3.39 20151024 072451 17.59 3.34 20151024 072452 17.28 3.28 20151024 072453 17.02 3.22 20151024 072454 16.77 3.16 20151024 072455 16.54 3.11 20151024 072456 16.30 3.05 20151024 072457 16.08 2.99 20151024 072458 15.88 2.96 20151024 072459 15.72 2.94 20151024 072500 15.50 2.90 20151024 072501 15.28 2.86 20151024 072502 15.05 2.82 20151024 072503 14.85 2.77 20151024 072504 14.61 2.73 20151024 072505 14.35 2.67 20151024 072506 14.08 2.61 20151024 072507 13.85 2.56 20151024 072508 13.59 2.50 20151024 072509 13.38 2.47 20151024 072510 13.15 2.43 20151024 072511 12.95 2.40 20151024 072512 12.73 2.37 20151024 072513 12.54 2.35 20151024 072514 12.34 2.33 20151024 072515 12.15 2.30 20151024 072516 12.00 2.27 20151024 072517 11.84 2.24 20151024 072518 11.68 2.21 20151024 072519 11.79 2.18 20151024 072520 11.85 2.15 20151024 072521 11.94 2.12 20151024 072522 12.00 2.09 20151024 072523 12.05 2.06 20151024 072524 12.07 2.04 20151024 072525 12.11 2.02 20151024 072526 12.12 1.99 20151024 072527 12.11 1.97 20151024 072528 12.13 1.96 20151024 072529 12.04 1.94 20151024 072530 11.89 1.93 20151024 072532 11.89 1.92 20151024 072533 11.90 1.90 20151024 072534 11.96 1.89 20151024 072535 12.04 1.87 20151024 072536 12.11 1.85 20151024 072537 12.24 1.83 20151024 072538 12.41 1.81 20151024 072539 12.54 1.79 20151024 072540 12.75 1.76 20151024 072541 12.96 1.74 20151024 072542 13.09 1.72 20151024 072543 13.27 1.70 20151024 072544 13.44 1.69 20151024 072545 13.55 1.67 20151024 072546 13.70 1.66 20151024 072547 13.84 1.65 20151024 072548 13.92 1.64 20151024 072549 14.04 1.63 20151024 072550 14.13 1.63 20151024 072551 14.09 1.64 20151024 072552 14.02 1.67 20151024 072553 13.97 1.68 20151024 072554 13.86 1.70 20151024 072555 13.77 1.72 20151024 072556 13.64 1.73 20151024 072557 13.53 1.75 20151024 072558 13.44 1.76 20151024 072559 13.30 1.77 20151024 072600 13.15 1.78 20151024 072601 12.98 1.78 20151024 072602 12.76 1.78 20151024 072603 12.61 1.78 20151024 072604 12.43 1.77 20151024 072605 12.29 1.77 20151024 072606 12.16 1.77 20151024 072607 12.10 1.78 20151024 072608 12.10 1.79 20151024 072609 12.09 1.79 20151024 072610 12.09 1.80 20151024 072611 12.08 1.81 20151024 072612 12.03 1.82 20151024 072613 11.96 1.82 20151024 072614 11.90 1.83 20151024 072615 11.84 1.83 20151024 072616 11.75 1.83 20151024 072617 11.70 1.83 20151024 072618 11.61 1.82 20151024 072619 11.59 1.82 20151024 072620 11.50 1.81 20151024 072621 11.45 1.80 20151024 072623 11.38 1.80 20151024 072624 11.36 1.80 20151024 072625 11.32 1.80 20151024 072626 11.21 1.80 20151024 072627 11.08 1.80 20151024 072628 10.91 1.80 20151024 072629 10.70 1.80 20151024 072630 10.49 1.80 20151024 072631 10.32 1.81 20151024 072632 10.11 1.82 20151024 072633 9.91 1.83 20151024 072634 9.75 1.83 20151024 072635 9.60 1.84 20151024 072636 9.47 1.84 20151024 072637 9.32 1.84 20151024 072638 9.16 1.84 20151024 072639 9.01 1.84 20151024 072640 8.86 1.83 20151024 072641 8.70 1.83 20151024 072642 8.58 1.82 20151024 072643 8.42 1.81 20151024 072644 8.25 1.81 20151024 072645 8.07 1.81 20151024 072646 7.88 1.81 20151024 072647 7.68 1.81 20151024 072648 7.52 1.82 20151024 072649 7.32 1.83 20151024 072650 7.14 1.83 20151024 072651 7.02 1.83 20151024 072652 6.89 1.84 20151024 072653 6.78 1.84 20151024 072654 6.77 1.84 20151024 072655 6.80 1.83 20151024 072656 6.86 1.82 20151024 072657 6.88 1.81 20151024 072658 6.94 1.80 20151024 072659 6.97 1.79 20151024 072700 7.02 1.78 20151024 072701 7.05 1.77 20151024 072702 7.08 1.76 20151024 072703 7.13 1.75 20151024 072704 7.15 1.74 20151024 072705 7.24 1.75 20151024 072706 7.30 1.75 20151024 072707 7.39 1.76 20151024 072708 7.45 1.77 20151024 072709 7.52 1.77 20151024 072710 7.61 1.78 20151024 072711 7.66 1.79 20151024 072712 7.74 1.80 20151024 072714 7.79 1.80 20151024 072715 7.84 1.81 20151024 072716 7.93 1.82 20151024 072717 8.02 1.84 20151024 072718 8.17 1.86 20151024 072719 8.30 1.89 20151024 072720 8.46 1.91 20151024 072721 8.65 1.92 20151024 072722 8.85 1.95 20151024 072723 9.10 1.97 20151024 072724 9.33 1.99 20151024 072725 9.57 2.01 20151024 072726 9.85 2.02 20151024 072727 9.99 2.02 20151024 072728 10.17 2.02 20151024 072729 10.29 2.03 20151024 072730 10.40 2.03 20151024 072731 10.54 2.04 20151024 072732 10.62 2.05 20151024 072733 10.60 2.05 20151024 072734 10.58 2.05 20151024 072735 10.58 2.06 20151024 072736 10.57 2.06 20151024 072737 10.41 2.05 20151024 072738 10.27 2.04 20151024 072739 10.15 2.04 20151024 072740 10.05 2.03 20151024 072741 9.96 2.03 20151024 072742 9.89 2.03 20151024 072743 9.87 2.03 20151024 072744 9.83 2.03 20151024 072745 9.81 2.03 20151024 072746 9.84 2.04 20151024 072747 9.87 2.05 20151024 072748 9.87 2.06 20151024 072749 9.88 2.07 20151024 072750 9.83 2.08 20151024 072751 9.78 2.09 20151024 072752 9.68 2.10 20151024 072753 9.55 2.11 20151024 072754 9.42 2.11 20151024 072755 9.30 2.12 20151024 072756 9.19 2.12 20151024 072757 9.11 2.12 20151024 072758 9.05 2.13 20151024 072759 8.99 2.13 20151024 072800 8.90 2.14 20151024 072801 8.80 2.14 20151024 072802 8.69 2.14 20151024 072804 8.56 2.15 20151024 072805 8.43 2.15 20151024 072806 8.28 2.16 20151024 072807 8.13 2.16 20151024 072808 8.05 2.17 20151024 072809 8.16 2.17 20151024 072810 8.25 2.17 20151024 072811 8.36 2.17 20151024 072812 8.46 2.17 20151024 072813 8.56 2.18 20151024 072814 8.67 2.18 20151024 072815 8.77 2.19 20151024 072816 8.88 2.20 20151024 072817 9.00 2.21 20151024 072818 9.15 2.22 20151024 072819 9.08 2.23 20151024 072820 9.00 2.24 20151024 072821 8.91 2.25 20151024 072822 8.81 2.26 20151024 072823 8.70 2.27 20151024 072824 8.58 2.28 20151024 072825 8.47 2.29 20151024 072826 8.33 2.30 20151024 072827 8.18 2.31 20151024 072828 8.03 2.32 20151024 072829 7.89 2.31 20151024 072830 7.76 2.29 20151024 072831 7.64 2.28 20151024 072832 7.51 2.26 20151024 072833 7.39 2.24 20151024 072834 7.28 2.21 20151024 072835 7.19 2.19 20151024 072836 7.08 2.17 20151024 072837 6.98 2.14 20151024 072838 6.88 2.12 20151024 072839 6.74 2.11 20151024 072840 6.60 2.12 20151024 072841 6.48 2.12 20151024 072842 6.38 2.13 20151024 072843 6.29 2.13 20151024 072844 6.21 2.13 20151024 072845 6.15 2.13 20151024 072846 6.08 2.13 20151024 072847 6.02 2.13 20151024 072848 5.95 2.13 20151024 072849 5.94 2.13 20151024 072850 6.03 2.14 20151024 072851 6.09 2.15 20151024 072852 6.13 2.16 20151024 072853 6.16 2.17 20151024 072855 6.16 2.19 20151024 072856 6.15 2.20 20151024 072857 6.12 2.22 20151024 072858 6.08 2.24 20151024 072859 6.00 2.26 20151024 072900 5.93 2.27 20151024 072901 5.86 2.26 20151024 072902 5.81 2.25 20151024 072903 5.78 2.24 20151024 072904 5.77 2.22 20151024 072905 5.77 2.20 20151024 072906 5.78 2.19 20151024 072907 5.82 2.17 20151024 072908 5.86 2.16 20151024 072909 5.92 2.15 20151024 072910 5.99 2.14 20151024 072911 5.94 2.12 20151024 072912 5.88 2.10 20151024 072913 5.81 2.09 20151024 072914 5.72 2.07 20151024 072915 5.63 2.06 20151024 072916 5.52 2.04 20151024 072917 5.38 2.03 20151024 072918 5.26 2.01 20151024 072919 5.11 2.00 20151024 072920 4.95 1.98 20151024 072921 4.92 1.98 20151024 072922 4.95 1.98 20151024 072923 5.01 1.98 20151024 072924 5.09 1.98 20151024 072925 5.21 1.98 20151024 072926 5.35 1.99 20151024 072927 5.47 1.99 20151024 072928 5.58 1.99 20151024 072929 5.67 1.99 20151024 072930 5.73 1.99 20151024 072931 5.75 1.99 20151024 072932 5.72 1.99 20151024 072933 5.73 1.99 20151024 072934 5.75 1.99 20151024 072935 5.79 2.00 20151024 072936 5.84 2.00 20151024 072937 5.91 2.00 20151024 072938 5.99 2.00 20151024 072939 6.08 2.00 20151024 072940 6.18 2.00 20151024 072941 6.22 2.00 20151024 072942 6.21 2.01 20151024 072943 6.21 2.01 20151024 072945 6.21 2.01 20151024 072946 6.20 2.02 20151024 072947 6.20 2.02 20151024 072948 6.19 2.02 20151024 072949 6.19 2.02 20151024 072950 6.19 2.03 20151024 072951 6.19 2.03 20151024 072952 6.25 2.03 20151024 072953 6.38 2.04 20151024 072954 6.49 2.04 20151024 072955 6.60 2.04 20151024 072956 6.70 2.04 20151024 072957 6.78 2.05 20151024 072958 6.84 2.05 20151024 072959 6.91 2.05 20151024 073000 6.96 2.06 20151024 073001 7.01 2.06 20151024 073002 7.06 2.06 20151024 073003 7.18 2.07 20151024 073004 7.29 2.07 20151024 073005 7.38 2.08 20151024 073006 7.50 2.08 20151024 073007 7.61 2.08 20151024 073008 7.72 2.09 20151024 073009 7.84 2.09 20151024 073010 7.95 2.09 20151024 073011 8.06 2.10 20151024 073012 8.13 2.10 20151024 073013 8.22 2.10 20151024 073014 8.32 2.11 20151024 073015 8.46 2.11 20151024 073016 8.61 2.12 20151024 073017 8.78 2.13 20151024 073018 8.94 2.14 20151024 073019 9.11 2.15 20151024 073020 9.28 2.16 20151024 073021 9.45 2.17 20151024 073022 9.63 2.19 20151024 073023 9.63 2.21 20151024 073024 9.64 2.23 20151024 073025 9.65 2.25 20151024 073026 9.66 2.27 20151024 073027 9.67 2.28 20151024 073028 9.68 2.29 20151024 073029 9.70 2.30 20151024 073030 9.71 2.32 20151024 073031 9.72 2.32 20151024 073032 9.74 2.33 20151024 073033 9.78 2.32 20151024 073034 9.82 2.30 20151024 073036 9.84 2.29 20151024 073037 9.86 2.27 20151024 073038 9.86 2.26 20151024 073039 9.84 2.25 20151024 073040 9.82 2.24 20151024 073041 9.78 2.23 20151024 073042 9.74 2.22 20151024 073043 9.68 2.21 20151024 073044 9.61 2.20 20151024 073045 9.57 2.19 20151024 073046 9.55 2.18 20151024 073047 9.55 2.17 20151024 073048 9.56 2.16 20151024 073049 9.59 2.15 20151024 073050 9.64 2.14 20151024 073051 9.71 2.14 20151024 073052 9.81 2.13 20151024 073053 9.91 2.12 20151024 073054 10.04 2.11 20151024 073055 10.17 2.11 20151024 073056 10.30 2.11 20151024 073057 10.43 2.12 20151024 073058 10.55 2.12 20151024 073059 10.68 2.13 20151024 073100 10.81 2.13 20151024 073101 10.94 2.14 20151024 073102 11.07 2.15 20151024 073103 11.19 2.16 20151024 073104 11.15 2.16 20151024 073105 11.00 2.14 20151024 073106 10.83 2.11 20151024 073107 10.69 2.08 20151024 073108 10.57 2.05 20151024 073109 10.50 2.03 20151024 073110 10.44 2.00 20151024 073111 10.40 1.98 20151024 073112 10.39 1.96 20151024 073113 10.40 1.94 20151024 073114 10.33 1.92 20151024 073115 10.10 1.90 20151024 073116 9.87 1.88 20151024 073117 9.63 1.85 20151024 073118 9.39 1.83 20151024 073119 9.15 1.81 20151024 073120 8.91 1.78 20151024 073121 8.67 1.76 20151024 073122 8.43 1.73 20151024 073123 8.19 1.70 20151024 073124 7.96 1.68 20151024 073125 7.71 1.67 20151024 073127 7.46 1.67 20151024 073128 7.17 1.66 20151024 073129 6.90 1.65 20151024 073130 6.62 1.64 20151024 073131 6.33 1.64 20151024 073132 6.03 1.63 20151024 073133 5.72 1.62 20151024 073134 5.48 1.60 20151024 073135 5.26 1.59 20151024 073136 5.36 1.60 20151024 073137 5.46 1.60 20151024 073138 5.57 1.61 20151024 073139 5.68 1.62 20151024 073140 5.78 1.63 20151024 073141 5.89 1.65 20151024 073142 6.00 1.66 20151024 073143 6.11 1.68 20151024 073144 6.22 1.69 20151024 073145 6.35 1.71 20151024 073146 6.55 1.72 20151024 073147 6.76 1.73 20151024 073148 6.98 1.74 20151024 073149 7.21 1.75 20151024 073150 7.44 1.76 20151024 073151 7.68 1.78 20151024 073152 7.92 1.79 20151024 073153 8.17 1.80 20151024 073154 8.42 1.81 20151024 073155 8.62 1.82 20151024 073156 8.59 1.83 20151024 073157 8.57 1.84 20151024 073158 8.54 1.85 20151024 073159 8.51 1.86 20151024 073200 8.49 1.87 20151024 073201 8.46 1.88 20151024 073202 8.45 1.90 20151024 073203 8.43 1.91 20151024 073204 8.42 1.93 20151024 073205 8.41 1.94 20151024 073206 8.32 1.94 20151024 073207 8.23 1.94 20151024 073208 8.14 1.94 20151024 073209 8.05 1.94 20151024 073210 7.96 1.94 20151024 073211 7.87 1.94 20151024 073212 7.78 1.93 20151024 073213 7.69 1.93 20151024 073214 7.59 1.93 20151024 073215 7.50 1.93 20151024 073217 7.60 1.93 20151024 073218 7.70 1.93 20151024 073219 7.81 1.93 20151024 073220 7.92 1.93 20151024 073221 8.05 1.92 20151024 073222 8.18 1.92 20151024 073223 8.31 1.92 20151024 073224 8.46 1.92 20151024 073225 8.56 1.92 20151024 073226 8.65 1.92 20151024 073227 8.53 1.92 20151024 073228 8.41 1.92 20151024 073229 8.30 1.92 20151024 073230 8.18 1.92 20151024 073231 8.07 1.91 20151024 073232 7.96 1.90 20151024 073233 7.85 1.90 20151024 073234 7.74 1.89 20151024 073235 7.65 1.88 20151024 073236 7.54 1.87 20151024 073237 7.54 1.87 20151024 073238 7.55 1.86 20151024 073239 7.58 1.86 20151024 073240 7.63 1.85 20151024 073241 7.69 1.85 20151024 073242 7.76 1.84 20151024 073243 7.85 1.84 20151024 073244 7.94 1.84 20151024 073245 8.06 1.83 20151024 073246 8.20 1.83 20151024 073247 8.33 1.82 20151024 073248 8.48 1.81 20151024 073249 8.63 1.80 20151024 073250 8.80 1.80 20151024 073251 8.94 1.79 20151024 073252 9.08 1.79 20151024 073253 9.24 1.78 20151024 073254 9.42 1.78 20151024 073255 9.64 1.78 20151024 073256 9.88 1.78 20151024 073257 9.92 1.79 20151024 073258 9.89 1.80 20151024 073259 9.86 1.81 20151024 073300 9.82 1.83 20151024 073301 9.76 1.84 20151024 073302 9.70 1.85 20151024 073303 9.64 1.86 20151024 073304 9.57 1.87 20151024 073305 9.50 1.88 20151024 073306 9.41 1.89 20151024 073308 9.26 1.89 20151024 073309 9.09 1.88 20151024 073310 8.89 1.87 20151024 073311 8.69 1.87 20151024 073312 8.48 1.86 20151024 073313 8.25 1.85 20151024 073314 8.02 1.84 20151024 073315 7.78 1.84 20151024 073316 7.53 1.83 20151024 073317 7.30 1.82 20151024 073318 7.26 1.82 20151024 073319 7.25 1.81 20151024 073320 7.23 1.80 20151024 073321 7.23 1.80 20151024 073322 7.25 1.79 20151024 073323 7.30 1.79 20151024 073324 7.40 1.78 20151024 073325 7.49 1.78 20151024 073326 7.60 1.77 20151024 073327 7.74 1.76 20151024 073328 7.72 1.76 20151024 073329 7.68 1.76 20151024 073330 7.69 1.75 20151024 073331 7.75 1.75 20151024 073332 7.87 1.74 20151024 073333 8.07 1.74 20151024 073334 8.35 1.74 20151024 073335 8.71 1.73 20151024 073336 9.17 1.73 20151024 073337 9.64 1.72 20151024 073338 9.91 1.72 20151024 073339 10.12 1.72 20151024 073340 10.35 1.71 20151024 073341 10.59 1.71 20151024 073342 10.83 1.71 20151024 073343 10.98 1.70 20151024 073344 11.22 1.70 20151024 073345 11.45 1.70 20151024 073346 11.45 1.69 20151024 073347 11.19 1.68 20151024 073348 10.42 1.66 20151024 073349 9.39 1.64 20151024 073350 8.55 1.63 20151024 073351 7.65 1.61 20151024 073352 6.81 1.60 20151024 073353 6.04 1.59 20151024 073354 5.34 1.58 20151024 073355 4.72 1.58 20151024 073356 4.20 1.57 20151024 073357 3.71 1.57 20151024 073359 3.42 1.57 20151024 073400 3.26 1.56 20151024 073401 3.13 1.56 20151024 073405 2.98 1.51 20151024 073406 3.04 1.50 20151024 073407 3.15 1.48 20151024 073408 3.24 1.47 20151024 073409 3.34 1.46 20151024 073410 3.35 1.45 20151024 073411 3.34 1.45 20151024 073412 3.29 1.44 20151024 073413 3.21 1.43 20151024 073414 3.10 1.43 20151024 073415 2.85 1.42 20151024 073416 2.60 1.42 20151024 073417 2.35 1.41 20151024 073418 2.11 1.41 20151024 073419 1.86 1.41 20151024 073420 1.69 1.40 20151024 073421 1.50 1.40 20151024 073422 1.34 1.40 20151024 073423 1.24 1.40 20151024 073424 1.18 1.40 20151024 073425 1.18 1.40 20151024 073426 1.18 1.40 20151024 073427 1.20 1.40 20151024 073428 1.23 1.40 20151024 073429 1.25 1.40 20151024 073430 1.27 1.40 20151024 073431 1.32 1.41 20151024 073432 1.37 1.41 20151024 073433 1.43 1.41 20151024 073434 1.51 1.41 20151024 073435 1.61 1.41 20151024 073436 1.73 1.41 20151024 073437 1.85 1.41 20151024 073438 2.00 1.41 20151024 073439 2.15 1.41 20151024 073440 2.30 1.42 20151024 073441 2.45 1.43 20151024 073442 2.60 1.45 20151024 073443 2.76 1.46 20151024 073444 2.91 1.48 20151024 073445 3.06 1.49 20151024 073446 3.22 1.51 20151024 073447 3.37 1.53 20151024 073449 3.52 1.54 20151024 073450 3.59 1.55 20151024 073451 3.60 1.55 20151024 073452 3.60 1.55 20151024 073453 3.61 1.55 20151024 073454 3.62 1.55 20151024 073455 3.63 1.55 20151024 073456 3.64 1.55 20151024 073457 3.65 1.55 20151024 073458 3.66 1.55 20151024 073459 3.67 1.55 20151024 073500 3.70 1.54 20151024 073501 3.75 1.54 20151024 073502 3.79 1.54 20151024 073503 3.84 1.53 20151024 073504 3.88 1.53 20151024 073505 3.93 1.53 20151024 073506 3.97 1.53 20151024 073507 4.02 1.54 20151024 073508 4.07 1.54 20151024 073509 4.11 1.54 20151024 073510 4.18 1.54 20151024 073511 4.30 1.53 20151024 073512 4.43 1.51 20151024 073513 4.56 1.50 20151024 073514 4.70 1.49 20151024 073515 4.84 1.48 20151024 073516 4.98 1.47 20151024 073517 5.11 1.47 20151024 073518 5.24 1.46 20151024 073519 5.36 1.45 20151024 073520 5.42 1.46 20151024 073521 5.44 1.47 20151024 073522 5.46 1.47 20151024 073523 5.49 1.48 20151024 073524 5.51 1.48 20151024 073525 5.53 1.48 20151024 073526 5.55 1.48 20151024 073527 5.56 1.47 20151024 073528 5.59 1.47 20151024 073529 5.61 1.46 20151024 073530 5.44 1.45 20151024 073531 5.15 1.44 20151024 073532 4.86 1.44 20151024 073533 4.58 1.43 20151024 073534 4.29 1.43 20151024 073535 4.02 1.42 20151024 073536 3.76 1.42 20151024 073537 3.51 1.41 20151024 073538 3.28 1.41 20151024 073540 3.11 1.41 20151024 073541 3.10 1.41 20151024 073542 3.19 1.41 20151024 073543 3.28 1.41 20151024 073544 3.35 1.41 20151024 073545 3.45 1.41 20151024 073546 3.55 1.42 20151024 073547 3.66 1.42 20151024 073548 3.74 1.42 20151024 073549 3.86 1.42 20151024 073550 3.99 1.42 20151024 073551 4.09 1.42 20151024 073552 4.17 1.42 20151024 073553 4.20 1.41 20151024 073554 4.28 1.41 20151024 073555 4.35 1.41 20151024 073556 4.42 1.41 20151024 073557 4.49 1.41 20151024 073558 4.53 1.41 20151024 073559 4.60 1.42 20151024 073600 4.68 1.42 20151024 073601 4.75 1.44 20151024 073602 4.83 1.47 20151024 073603 4.88 1.49 20151024 073604 4.97 1.52 20151024 073605 5.06 1.54 20151024 073606 5.15 1.57 20151024 073607 5.22 1.59 20151024 073608 5.31 1.61 20151024 073609 5.41 1.63 20151024 073610 5.50 1.64 20151024 073611 5.71 1.66 20151024 073612 5.97 1.67 20151024 073613 6.26 1.69 20151024 073614 6.54 1.70 20151024 073615 6.82 1.71 20151024 073616 7.08 1.72 20151024 073617 7.34 1.73 20151024 073618 7.57 1.74 20151024 073619 7.79 1.75 20151024 073620 7.99 1.75 20151024 073621 8.00 1.75 20151024 073622 7.84 1.74 20151024 073623 7.69 1.72 20151024 073624 7.56 1.71 20151024 073625 7.44 1.71 20151024 073626 7.35 1.70 20151024 073627 7.25 1.69 20151024 073628 7.18 1.69 20151024 073630 7.12 1.68 20151024 073631 7.07 1.68 20151024 073632 7.13 1.68 20151024 073633 7.23 1.68 20151024 073634 7.33 1.69 20151024 073635 7.42 1.68 20151024 073636 7.51 1.68 20151024 073637 7.55 1.69 20151024 073638 7.56 1.69 20151024 073639 7.55 1.69 20151024 073640 7.51 1.69 20151024 073641 7.51 1.69 20151024 073642 7.54 1.69 20151024 073643 7.66 1.70 20151024 073644 7.81 1.71 20151024 073645 8.02 1.72 20151024 073646 8.22 1.73 20151024 073647 8.45 1.74 20151024 073648 8.70 1.75 20151024 073649 8.98 1.77 20151024 073650 9.30 1.78 20151024 073651 9.63 1.80 20151024 073652 9.72 1.81 20151024 073653 9.61 1.81 20151024 073654 9.48 1.81 20151024 073655 9.36 1.80 20151024 073656 9.20 1.80 20151024 073657 9.04 1.79 20151024 073658 8.86 1.78 20151024 073659 8.69 1.77 20151024 073700 8.49 1.75 20151024 073701 8.27 1.73 20151024 073702 8.02 1.72 20151024 073703 7.77 1.71 20151024 073704 7.56 1.70 20151024 073705 7.48 1.70 20151024 073706 7.41 1.70 20151024 073707 7.35 1.70 20151024 073708 7.31 1.70 20151024 073709 7.24 1.70 20151024 073710 7.23 1.71 20151024 073711 7.22 1.71 20151024 073712 7.31 1.72 20151024 073713 7.41 1.73 20151024 073714 7.55 1.74 20151024 073715 7.68 1.75 20151024 073716 7.80 1.76 20151024 073717 7.93 1.77 20151024 073718 8.03 1.78 20151024 073719 8.16 1.78 20151024 073721 8.28 1.79 20151024 073722 8.41 1.79 20151024 073723 8.52 1.79 20151024 073724 8.59 1.79 20151024 073725 8.68 1.79 20151024 073726 8.75 1.79 20151024 073727 8.81 1.79 20151024 073728 8.86 1.79 20151024 073729 8.91 1.79 20151024 073730 8.94 1.79 20151024 073731 8.95 1.79 20151024 073732 8.96 1.78 20151024 073733 9.04 1.78 20151024 073734 9.19 1.78 20151024 073735 9.33 1.79 20151024 073736 9.46 1.79 20151024 073737 9.59 1.79 20151024 073738 9.70 1.80 20151024 073739 9.81 1.80 20151024 073740 9.91 1.81 20151024 073741 10.01 1.82 20151024 073742 10.10 1.83 20151024 073743 10.13 1.84 20151024 073744 10.14 1.85 20151024 073745 10.16 1.87 20151024 073746 10.18 1.88 20151024 073747 10.21 1.89 20151024 073748 10.24 1.89 20151024 073749 10.26 1.90 20151024 073750 10.29 1.91 20151024 073751 10.32 1.91 20151024 073752 10.36 1.92 20151024 073753 10.29 1.92 20151024 073754 10.18 1.92 20151024 073755 10.06 1.92 20151024 073756 9.94 1.92 20151024 073757 9.79 1.92 20151024 073758 9.63 1.91 20151024 073759 9.45 1.91 20151024 073800 9.26 1.90 20151024 073801 9.09 1.90 20151024 073802 8.95 1.90 20151024 073803 9.02 1.90 20151024 073804 9.13 1.90 20151024 073805 9.21 1.89 20151024 073806 9.30 1.89 20151024 073807 9.34 1.89 20151024 073808 9.35 1.89 20151024 073809 9.35 1.89 20151024 073810 9.32 1.89 20151024 073812 9.32 1.89 20151024 073813 9.25 1.89 20151024 073814 9.07 1.89 20151024 073815 8.87 1.87 20151024 073816 8.69 1.86 20151024 073817 8.57 1.85 20151024 073818 8.41 1.84 20151024 073819 8.26 1.82 20151024 073820 8.13 1.80 20151024 073821 8.00 1.79 20151024 073822 7.93 1.77 20151024 073823 7.83 1.75 20151024 073824 7.98 1.75 20151024 073825 8.22 1.76 20151024 073826 8.49 1.77 20151024 073827 8.79 1.78 20151024 073828 9.10 1.80 20151024 073829 9.43 1.81 20151024 073830 9.78 1.83 20151024 073831 10.12 1.85 20151024 073832 10.46 1.87 20151024 073833 10.78 1.88 20151024 073834 10.84 1.89 20151024 073835 10.83 1.89 20151024 073836 10.81 1.89 20151024 073837 10.80 1.89 20151024 073838 10.75 1.90 20151024 073839 10.69 1.90 20151024 073840 10.61 1.90 20151024 073841 10.52 1.90 20151024 073842 10.46 1.91 20151024 073843 10.34 1.91 20151024 073844 10.16 1.90 20151024 073845 9.97 1.89 20151024 073846 9.76 1.88 20151024 073847 9.61 1.87 20151024 073848 9.39 1.86 20151024 073849 9.17 1.84 20151024 073850 8.95 1.83 20151024 073851 8.72 1.81 20151024 073852 8.55 1.79 20151024 073853 8.31 1.77 20151024 073854 8.03 1.76 20151024 073855 7.76 1.76 20151024 073856 7.50 1.75 20151024 073857 7.32 1.75 20151024 073858 7.14 1.75 20151024 073859 7.01 1.75 20151024 073900 6.89 1.75 20151024 073902 6.78 1.75 20151024 073903 6.68 1.75 20151024 073904 6.58 1.75 20151024 073905 6.57 1.74 20151024 073906 6.58 1.72 20151024 073907 6.58 1.70 20151024 073908 6.57 1.69 20151024 073909 6.55 1.67 20151024 073910 6.52 1.65 20151024 073911 6.48 1.64 20151024 073912 6.42 1.62 20151024 073913 6.35 1.60 20151024 073914 6.30 1.59 20151024 073915 6.19 1.58 20151024 073916 6.07 1.57 20151024 073917 5.94 1.56 20151024 073918 5.79 1.55 20151024 073919 5.64 1.53 20151024 073920 5.52 1.52 20151024 073921 5.35 1.50 20151024 073922 5.18 1.49 20151024 073923 5.00 1.47 20151024 073924 4.82 1.45 20151024 073925 4.69 1.45 20151024 073926 4.51 1.46 20151024 073927 4.43 1.48 20151024 073928 4.35 1.50 20151024 073929 4.28 1.52 20151024 073930 4.22 1.54 20151024 073931 4.17 1.55 20151024 073932 4.11 1.57 20151024 073933 4.07 1.58 20151024 073934 4.03 1.59 20151024 073935 4.13 1.60 20151024 073936 4.31 1.60 20151024 073937 4.50 1.59 20151024 073938 4.70 1.59 20151024 073939 4.89 1.59 20151024 073940 5.08 1.59 20151024 073941 5.28 1.59 20151024 073942 5.47 1.59 20151024 073943 5.67 1.59 20151024 073944 5.87 1.59 20151024 073945 6.02 1.59 20151024 073946 6.14 1.59 20151024 073947 6.25 1.59 20151024 073948 6.36 1.59 20151024 073949 6.45 1.59 20151024 073950 6.54 1.58 20151024 073951 6.62 1.58 20151024 073953 6.69 1.58 20151024 073954 6.75 1.58 20151024 073955 6.80 1.58 20151024 073956 6.84 1.58 20151024 073957 6.81 1.58 20151024 073958 6.80 1.58 20151024 073959 6.79 1.58 20151024 074000 6.79 1.57 20151024 074001 6.80 1.57 20151024 074002 6.83 1.57 20151024 074003 6.85 1.57 20151024 074004 6.88 1.57 20151024 074005 6.92 1.57 20151024 074006 6.91 1.57 20151024 074007 6.87 1.57 20151024 074008 6.84 1.57 20151024 074009 6.83 1.57 20151024 074010 6.83 1.57 20151024 074011 6.84 1.57 20151024 074012 6.87 1.57 20151024 074013 6.92 1.56 20151024 074014 6.98 1.56 20151024 074015 7.04 1.56 20151024 074016 7.11 1.57 20151024 074017 7.16 1.58 20151024 074018 7.21 1.59 20151024 074019 7.27 1.60 20151024 074020 7.32 1.62 20151024 074021 7.38 1.64 20151024 074022 7.36 1.65 20151024 074023 7.31 1.66 20151024 074024 7.26 1.67 20151024 074025 7.20 1.68 20151024 074026 7.03 1.66 20151024 074027 6.80 1.64 20151024 074028 6.59 1.61 20151024 074029 6.41 1.59 20151024 074030 6.23 1.57 20151024 074031 6.07 1.54 20151024 074032 5.92 1.52 20151024 074033 5.79 1.49 20151024 074034 5.68 1.47 20151024 074035 5.59 1.44 20151024 074036 5.57 1.44 20151024 074037 5.61 1.44 20151024 074038 5.66 1.44 20151024 074039 5.69 1.44 20151024 074040 5.73 1.45 20151024 074041 5.77 1.45 20151024 074043 5.81 1.46 20151024 074044 5.84 1.47 20151024 074045 5.86 1.48 20151024 074046 5.89 1.49 20151024 074047 5.84 1.48 20151024 074048 5.66 1.47 20151024 074049 5.48 1.45 20151024 074050 5.25 1.43 20151024 074051 5.03 1.41 20151024 074052 4.84 1.39 20151024 074053 4.66 1.37 20151024 074054 4.49 1.35 20151024 074055 4.34 1.34 20151024 074056 4.21 1.32 20151024 074057 4.09 1.31 20151024 074058 3.97 1.30 20151024 074059 3.86 1.30 20151024 074100 3.75 1.29 20151024 074101 3.64 1.29 20151024 074102 3.54 1.29 20151024 074103 3.46 1.28 20151024 074104 3.38 1.28 20151024 074105 3.32 1.27 20151024 074106 3.26 1.27 20151024 074107 3.23 1.27 20151024 074108 3.23 1.28 20151024 074109 3.23 1.29 20151024 074110 3.21 1.31 20151024 074111 3.20 1.32 20151024 074112 3.20 1.33 20151024 074113 3.21 1.34 20151024 074114 3.22 1.35 20151024 074115 3.25 1.36 20151024 074116 3.28 1.37 20151024 074117 3.25 1.38 20151024 074118 3.14 1.38 20151024 074119 3.03 1.37 20151024 074120 2.90 1.37 20151024 074121 2.78 1.36 20151024 074122 2.65 1.36 20151024 074123 2.53 1.36 20151024 074124 2.40 1.35 20151024 074125 2.28 1.35 20151024 074126 2.16 1.34 20151024 074127 2.07 1.33 20151024 074128 2.01 1.31 20151024 074129 1.96 1.30 20151024 074130 1.90 1.28 20151024 074131 1.86 1.25 20151024 074132 1.82 1.23 20151024 074134 1.79 1.21 20151024 074135 1.77 1.19 20151024 074136 1.75 1.17 20151024 074137 1.75 1.15 20151024 074138 1.74 1.14 20151024 074139 1.69 1.15 20151024 074140 1.64 1.16 20151024 074141 1.59 1.17 20151024 074142 1.53 1.18 20151024 074143 1.46 1.20 20151024 074144 1.41 1.21 20151024 074145 1.35 1.22 20151024 074146 1.31 1.23 20151024 074147 1.29 1.24 20151024 074148 1.27 1.25 20151024 074149 1.17 1.23 20151024 074150 1.07 1.22 20151024 074151 0.98 1.20 20151024 074152 0.90 1.19 20151024 074153 0.82 1.18 20151024 074154 0.75 1.17 20151024 074155 0.68 1.16 20151024 074156 0.62 1.15 20151024 074157 0.56 1.15 20151024 074158 0.56 1.15 20151024 074159 0.72 1.15 20151024 074200 0.91 1.16 20151024 074201 1.07 1.16 20151024 074202 1.27 1.17 20151024 074203 1.47 1.17 20151024 074204 1.69 1.17 20151024 074205 1.92 1.18 20151024 074206 2.16 1.17 20151024 074207 2.42 1.17 20151024 074208 2.69 1.17 20151024 074209 2.34 1.17 20151024 074210 1.99 1.16 20151024 074211 1.67 1.16 20151024 074212 1.38 1.16 20151024 074213 1.12 1.16 20151024 074214 0.89 1.15 20151024 074215 0.68 1.15 20151024 074216 0.51 1.15 20151024 074217 0.38 1.14 20151024 074218 0.29 1.14 20151024 074219 0.13 1.13 20151024 074220 0.19 1.12 20151024 074221 0.31 1.11 20151024 074222 0.48 1.10 20151024 074223 0.65 1.10 20151024 074225 0.80 1.09 20151024 074226 0.94 1.09 20151024 074227 1.05 1.09 20151024 074228 1.16 1.08 20151024 074229 1.27 1.08 20151024 074230 1.37 1.08 20151024 074231 1.48 1.07 20151024 074232 1.60 1.07 20151024 074233 1.75 1.05 20151024 074234 1.94 1.04 20151024 074235 2.20 1.03 20151024 074236 2.44 1.01 20151024 074237 2.66 1.00 20151024 074238 2.88 0.99 20151024 074239 3.09 0.98 20151024 074240 2.93 0.98 20151024 074241 2.70 0.98 20151024 074242 2.50 0.98 20151024 074243 2.34 0.97 20151024 074244 2.20 0.97 20151024 074245 2.11 0.96 20151024 074246 2.05 0.96 20151024 074247 2.05 0.95 20151024 074248 2.09 0.94 20151024 074249 2.17 0.93 20151024 074250 2.21 0.93 20151024 074251 2.19 0.93 20151024 074252 2.17 0.92 20151024 074253 2.15 0.92 20151024 074254 2.14 0.92 20151024 074255 2.15 0.92 20151024 074256 2.19 0.92 20151024 074257 2.27 0.92 20151024 074258 2.39 0.92 20151024 074259 2.56 0.92 20151024 074300 2.65 0.92 20151024 074301 2.56 0.93 20151024 074302 2.52 0.94 20151024 074303 2.51 0.94 20151024 074304 2.55 0.95 20151024 074305 2.62 0.96 20151024 074306 2.73 0.97 20151024 074307 2.86 0.98 20151024 074308 3.00 0.98 20151024 074309 3.20 0.99 20151024 074310 3.37 1.00 20151024 074311 3.46 1.02 20151024 074312 3.54 1.03 20151024 074313 3.61 1.05 20151024 074315 3.68 1.06 20151024 074316 3.76 1.07 20151024 074317 3.82 1.08 20151024 074318 3.87 1.09 20151024 074319 3.92 1.10 20151024 074320 3.96 1.10 20151024 074321 4.10 1.10 20151024 074322 4.42 1.09 20151024 074323 4.78 1.08 20151024 074324 5.19 1.06 20151024 074325 5.57 1.05 20151024 074326 5.99 1.04 20151024 074327 6.37 1.02 20151024 074328 6.75 1.01 20151024 074329 7.13 1.00 20151024 074330 7.51 0.99 20151024 074331 7.72 0.98 20151024 074332 7.24 0.98 20151024 074333 6.78 0.98 20151024 074334 6.34 0.98 20151024 074335 5.93 0.98 20151024 074336 5.59 0.99 20151024 074337 5.23 0.99 20151024 074338 4.91 0.99 20151024 074339 4.62 0.99 20151024 074340 4.35 1.00 20151024 074341 4.19 1.00 20151024 074342 3.93 1.01 20151024 074343 3.67 1.01 20151024 074344 3.41 1.02 20151024 074345 3.16 1.02 20151024 074346 2.90 1.03 20151024 074347 2.65 1.04 20151024 074348 2.40 1.04 20151024 074349 2.20 1.05 20151024 074350 1.94 1.05 20151024 074351 1.72 1.05 20151024 074352 1.91 1.05 20151024 074353 2.21 1.04 20151024 074354 2.58 1.05 20151024 074355 2.89 1.05 20151024 074356 3.31 1.05 20151024 074357 3.74 1.05 20151024 074358 4.17 1.06 20151024 074359 4.61 1.06 20151024 074400 5.02 1.07 20151024 074401 5.45 1.08 20151024 074402 5.73 1.09 20151024 074403 5.98 1.09 20151024 074404 6.22 1.09 20151024 074406 6.47 1.10 20151024 074407 6.72 1.10 20151024 074408 6.97 1.10 20151024 074409 7.16 1.11 20151024 074410 7.38 1.11 20151024 074411 7.64 1.11 20151024 074412 7.90 1.12 20151024 074413 8.04 1.11 20151024 074414 8.14 1.10 20151024 074415 8.24 1.09 20151024 074416 8.32 1.08 20151024 074417 8.42 1.07 20151024 074418 8.48 1.06 20151024 074419 8.57 1.05 20151024 074420 8.67 1.04 20151024 074421 8.73 1.03 20151024 074422 8.83 1.02 20151024 074423 8.76 1.02 20151024 074424 8.46 1.03 20151024 074425 8.15 1.04 20151024 074426 7.88 1.06 20151024 074427 7.61 1.08 20151024 074428 7.36 1.09 20151024 074429 7.13 1.11 20151024 074430 6.90 1.13 20151024 074431 6.69 1.16 20151024 074432 6.49 1.18 20151024 074433 6.38 1.20 20151024 074434 6.43 1.20 20151024 074435 6.49 1.20 20151024 074436 6.56 1.20 20151024 074437 6.63 1.19 20151024 074438 6.73 1.19 20151024 074439 6.87 1.18 20151024 074440 7.02 1.18 20151024 074441 7.16 1.18 20151024 074442 7.31 1.17 20151024 074443 7.43 1.18 20151024 074444 7.45 1.19 20151024 074445 7.44 1.20 20151024 074446 7.42 1.21 20151024 074447 7.39 1.21 20151024 074448 7.35 1.22 20151024 074449 7.33 1.22 20151024 074450 7.28 1.22 20151024 074451 7.22 1.22 20151024 074452 7.16 1.22 20151024 074453 7.09 1.22 20151024 074454 7.20 1.24 20151024 074455 7.33 1.26 20151024 074457 7.46 1.28 20151024 074458 7.61 1.31 20151024 074459 7.76 1.33 20151024 074500 7.94 1.36 20151024 074501 8.11 1.39 20151024 074502 8.26 1.42 20151024 074503 8.38 1.44 20151024 074504 8.49 1.45 20151024 074505 8.44 1.44 20151024 074506 8.36 1.42 20151024 074507 8.30 1.40 20151024 074508 8.24 1.39 20151024 074509 8.19 1.38 20151024 074510 8.14 1.37 20151024 074511 8.11 1.36 20151024 074512 8.07 1.36 20151024 074513 8.05 1.35 20151024 074514 8.03 1.36 20151024 074515 8.05 1.37 20151024 074516 8.13 1.39 20151024 074517 8.20 1.42 20151024 074518 8.25 1.44 20151024 074519 8.30 1.46 20151024 074520 8.34 1.48 20151024 074521 8.37 1.50 20151024 074522 8.38 1.52 20151024 074523 8.39 1.53 20151024 074524 8.39 1.54 20151024 074525 8.44 1.55 20151024 074526 8.56 1.55 20151024 074527 8.70 1.56 20151024 074528 8.85 1.57 20151024 074529 9.00 1.58 20151024 074530 9.15 1.59 20151024 074531 9.32 1.60 20151024 074532 9.45 1.61 20151024 074533 9.63 1.62 20151024 074534 9.81 1.64 20151024 074535 9.99 1.66 20151024 074536 10.08 1.67 20151024 074537 10.21 1.69 20151024 074538 10.35 1.71 20151024 074539 10.51 1.73 20151024 074540 10.71 1.75 20151024 074541 10.92 1.78 20151024 074542 11.16 1.81 20151024 074543 11.42 1.84 20151024 074544 11.76 1.88 20151024 074545 12.07 1.92 20151024 074547 12.05 1.92 20151024 074548 11.78 1.90 20151024 074549 11.57 1.88 20151024 074550 11.31 1.86 20151024 074551 11.03 1.84 20151024 074552 10.76 1.82 20151024 074553 10.49 1.81 20151024 074554 10.22 1.79 20151024 074555 9.92 1.78 20151024 074556 9.64 1.77 20151024 074557 9.35 1.75 20151024 074558 8.95 1.71 20151024 074559 8.59 1.68 20151024 074600 8.28 1.65 20151024 074601 8.04 1.62 20151024 074602 7.82 1.60 20151024 074603 7.64 1.57 20151024 074604 7.56 1.55 20151024 074605 7.51 1.54 20151024 074606 7.53 1.53 20151024 074607 7.57 1.53 20151024 074608 7.78 1.58 20151024 074609 7.98 1.64 20151024 074610 8.11 1.68 20151024 074611 8.25 1.73 20151024 074612 8.40 1.77 20151024 074613 8.56 1.81 20151024 074614 8.72 1.85 20151024 074615 8.91 1.89 20151024 074616 9.08 1.93 20151024 074617 9.27 1.96 20151024 074618 9.34 1.99 20151024 074619 9.44 2.01 20151024 074620 9.61 2.04 20151024 074621 9.78 2.08 20151024 074622 9.99 2.11 20151024 074623 10.26 2.14 20151024 074624 10.53 2.18 20151024 074625 10.86 2.22 20151024 074626 11.13 2.25 20151024 074627 11.47 2.29 20151024 074628 11.59 2.30 20151024 074629 11.48 2.28 20151024 074630 11.29 2.26 20151024 074631 11.06 2.24 20151024 074632 10.85 2.22 20151024 074633 10.55 2.19 20151024 074634 10.27 2.17 20151024 074635 9.93 2.15 20151024 074636 9.60 2.13 20151024 074638 9.21 2.10 20151024 074639 8.96 2.08 20151024 074640 8.89 2.06 20151024 074641 8.83 2.03 20151024 074642 8.84 2.00 20151024 074643 8.87 1.97 20151024 074644 8.96 1.95 20151024 074645 9.09 1.92 20151024 074646 9.23 1.90 20151024 074647 9.43 1.87 20151024 074648 9.70 1.85 20151024 074649 9.99 1.82 20151024 074650 10.24 1.86 20151024 074651 10.44 1.91 20151024 074652 10.54 1.94 20151024 074653 10.66 1.98 20151024 074654 10.79 2.02 20151024 074655 10.91 2.06 20151024 074656 11.02 2.10 20151024 074657 11.13 2.14 20151024 074658 11.20 2.17 20151024 074659 11.30 2.21 20151024 074700 11.25 2.21 20151024 074701 11.18 2.19 20151024 074702 11.15 2.17 20151024 074703 11.18 2.15 20151024 074704 11.25 2.13 20151024 074705 11.38 2.11 20151024 074706 11.56 2.09 20151024 074707 11.78 2.07 20151024 074708 12.06 2.04 20151024 074709 12.36 2.02 20151024 074710 12.52 1.99 20151024 074711 12.12 1.92 20151024 074712 11.59 1.85 20151024 074713 11.15 1.78 20151024 074714 10.66 1.71 20151024 074715 10.24 1.65 20151024 074716 9.78 1.60 20151024 074717 9.35 1.54 20151024 074718 8.79 1.48 20151024 074719 8.32 1.42 20151024 074720 7.69 1.37 20151024 074721 7.68 1.41 20151024 074722 7.85 1.47 20151024 074723 8.22 1.52 20151024 074724 8.70 1.58 20151024 074725 9.29 1.63 20151024 074726 9.88 1.69 20151024 074728 10.45 1.74 20151024 074729 11.06 1.79 20151024 074730 11.75 1.86 20151024 074731 12.36 1.92 20151024 074732 10.90 1.92 20151024 074733 9.34 1.88 20151024 074734 8.99 1.84 20151024 074735 10.60 1.78 20151024 074736 13.22 1.73 20151024 074737 16.42 1.66 20151024 074738 19.09 1.61 20151024 074739 22.49 1.54 20151024 074740 25.86 1.46 20151024 074741 29.20 1.39 20151024 074742 32.28 1.33 20151024 074743 34.33 1.39 20151024 074744 37.00 1.45 20151024 074745 39.85 1.52 20151024 074746 42.83 1.60 20151024 074747 45.96 1.67 20151024 074748 48.62 1.73 20151024 074749 51.94 1.81 20151024 074750 55.48 1.89 20151024 074751 59.02 1.97 20151024 074752 62.29 2.05 20151024 074753 61.37 2.11 20151024 074754 58.77 2.18 20151024 074755 56.17 2.26 20151024 074756 53.60 2.33 20151024 074757 51.04 2.42 20151024 074758 49.01 2.48 20151024 074759 46.49 2.56 20151024 074800 43.98 2.64 20151024 074801 41.49 2.73 20151024 074802 39.53 2.79 20151024 074803 37.35 2.87 20151024 074804 36.33 2.88 20151024 074805 35.26 2.89 20151024 074806 34.14 2.90 20151024 074807 33.20 2.91 20151024 074808 31.98 2.92 20151024 074809 30.72 2.93 20151024 074810 29.40 2.94 20151024 074811 28.09 2.94 20151024 074812 27.07 2.94 20151024 074813 25.82 2.93 20151024 074814 25.20 2.87 20151024 074815 24.73 2.81 20151024 074816 24.36 2.77 20151024 074817 23.91 2.72 20151024 074819 23.46 2.67 20151024 074820 23.02 2.62 20151024 074821 22.66 2.58 20151024 074822 22.22 2.54 20151024 074823 21.78 2.50 20151024 074824 21.34 2.47 20151024 074825 20.99 2.44 20151024 074826 20.79 2.41 20151024 074827 20.56 2.38 20151024 074828 20.34 2.35 20151024 074829 20.10 2.33 20151024 074830 19.86 2.30 20151024 074831 19.63 2.27 20151024 074832 19.45 2.24 20151024 074833 19.30 2.21 20151024 074834 19.22 2.18 20151024 074835 19.15 2.15 20151024 074836 18.88 2.12 20151024 074837 18.58 2.09 20151024 074838 18.35 2.06 20151024 074839 18.05 2.03 20151024 074840 17.77 2.01 20151024 074841 17.47 1.98 20151024 074842 17.26 1.97 20151024 074843 17.00 1.95 20151024 074844 16.74 1.94 20151024 074845 16.49 1.93 20151024 074846 16.22 1.93 20151024 074847 15.59 1.92 20151024 074848 14.78 1.90 20151024 074849 14.04 1.89 20151024 074850 13.49 1.88 20151024 074851 12.87 1.87 20151024 074852 12.34 1.86 20151024 074853 11.86 1.86 20151024 074854 11.53 1.85 20151024 074855 11.18 1.85 20151024 074856 10.89 1.85 20151024 074857 10.98 1.87 20151024 074858 11.10 1.89 20151024 074859 11.20 1.91 20151024 074900 11.29 1.93 20151024 074901 11.34 1.95 20151024 074902 11.35 1.96 20151024 074903 11.35 1.98 20151024 074904 11.30 1.99 20151024 074905 11.26 2.01 20151024 074906 11.22 2.01 20151024 074907 11.16 2.02 20151024 074908 10.98 2.03 20151024 074910 10.84 2.04 20151024 074911 10.69 2.05 20151024 074912 10.56 2.06 20151024 074913 10.46 2.07 20151024 074914 10.38 2.08 20151024 074915 10.31 2.09 20151024 074916 10.26 2.10 20151024 074917 10.22 2.12 20151024 074918 10.22 2.13 20151024 074919 10.03 2.13 20151024 074920 9.71 2.13 20151024 074921 9.44 2.13 20151024 074922 9.11 2.13 20151024 074923 8.75 2.13 20151024 074924 8.37 2.12 20151024 074925 8.06 2.12 20151024 074926 7.73 2.12 20151024 074927 7.43 2.12 20151024 074928 7.18 2.12 20151024 074929 6.93 2.12 20151024 074930 6.36 2.13 20151024 074931 5.79 2.13 20151024 074932 5.33 2.13 20151024 074933 4.84 2.13 20151024 074934 4.43 2.14 20151024 074935 4.22 2.14 20151024 074936 4.13 2.14 20151024 074937 4.29 2.14 20151024 074938 4.65 2.15 20151024 074939 5.25 2.15 20151024 074940 5.67 2.16 20151024 074941 5.71 2.18 20151024 074942 5.75 2.19 20151024 074943 5.72 2.21 20151024 074944 5.65 2.23 20151024 074945 5.60 2.25 20151024 074946 5.46 2.27 20151024 074947 5.34 2.29 20151024 074948 5.22 2.30 20151024 074949 5.01 2.32 20151024 074950 4.78 2.34 20151024 074951 4.82 2.35 20151024 074952 4.92 2.37 20151024 074953 5.03 2.39 20151024 074954 5.16 2.41 20151024 074955 5.28 2.43 20151024 074956 5.43 2.45 20151024 074957 5.60 2.48 20151024 074958 5.74 2.50 20151024 075000 5.92 2.54 20151024 075001 6.03 2.57 20151024 075002 6.14 2.60 20151024 075003 6.12 2.64 20151024 075004 6.11 2.68 20151024 075005 6.13 2.71 20151024 075006 6.13 2.75 20151024 075007 6.13 2.78 20151024 075008 6.20 2.81 20151024 075009 6.20 2.84 20151024 075010 6.19 2.87 20151024 075011 6.21 2.89 20151024 075012 6.20 2.92 20151024 075013 6.31 2.95 20151024 075014 6.57 2.99 20151024 075015 6.92 3.04 20151024 075016 7.26 3.08 20151024 075017 7.56 3.12 20151024 075018 7.93 3.16 20151024 075019 8.32 3.19 20151024 075020 8.73 3.23 20151024 075021 9.16 3.26 20151024 075022 9.61 3.29 20151024 075023 10.02 3.32 20151024 075024 10.45 3.35 20151024 075025 10.88 3.37 20151024 075026 11.28 3.39 20151024 075027 11.68 3.42 20151024 075028 12.05 3.44 20151024 075029 12.54 3.47 20151024 075030 12.96 3.50 20151024 075031 13.34 3.52 20151024 075032 13.77 3.55 20151024 075033 14.28 3.57 20151024 075034 14.67 3.59 20151024 075035 15.22 3.62 20151024 075036 15.82 3.66 20151024 075037 16.47 3.68 20151024 075038 17.15 3.71 20151024 075039 17.77 3.73 20151024 075040 18.62 3.76 20151024 075041 19.40 3.78 20151024 075042 20.11 3.80 20151024 075043 21.08 3.82 20151024 075044 21.94 3.84 20151024 075045 22.72 3.86 20151024 075046 22.67 3.90 20151024 075047 22.88 3.93 20151024 075048 22.93 3.97 20151024 075049 23.04 4.00 20151024 075051 23.39 4.02 20151024 075052 23.60 4.05 20151024 075053 23.99 4.08 20151024 075054 24.31 4.10 20151024 075055 24.65 4.12 20151024 075056 25.19 4.14 20151024 075057 25.39 4.17 20151024 075058 25.01 4.23 20151024 075059 25.20 4.28 20151024 075100 25.64 4.35 20151024 075101 26.42 4.41 20151024 075102 27.83 4.48 20151024 075103 29.80 4.55 20151024 075104 31.77 4.60 20151024 075105 34.61 4.66 20151024 075106 37.24 4.70 20151024 075107 40.82 4.75 20151024 075108 42.72 4.77 20151024 075109 41.82 4.77 20151024 075110 40.61 4.76 20151024 075111 39.63 4.76 20151024 075112 38.30 4.76 20151024 075113 36.91 4.76 20151024 075114 35.75 4.77 20151024 075115 34.18 4.76 20151024 075116 32.95 4.76 20151024 075117 31.42 4.76 20151024 075118 30.22 4.76 20151024 075119 28.97 4.76 20151024 075120 28.14 4.78 20151024 075121 27.50 4.79 20151024 075122 26.77 4.80 20151024 075123 26.23 4.81 20151024 075124 25.59 4.82 20151024 075125 25.02 4.83 20151024 075126 24.60 4.84 20151024 075127 24.13 4.86 20151024 075128 23.79 4.87 20151024 075129 23.19 4.89 20151024 075130 22.57 4.90 20151024 075131 21.70 4.91 20151024 075132 20.88 4.92 20151024 075133 20.26 4.92 20151024 075134 19.53 4.93 20151024 075135 18.98 4.94 20151024 075136 18.33 4.95 20151024 075137 17.85 4.95 20151024 075138 17.28 4.96 20151024 075139 16.88 4.97 20151024 075140 16.40 4.98 20151024 075142 16.14 4.99 20151024 075143 16.04 5.00 20151024 075144 15.80 5.01 20151024 075145 15.61 5.03 20151024 075146 15.37 5.04 20151024 075147 15.18 5.05 20151024 075148 14.94 5.06 20151024 075149 14.74 5.07 20151024 075150 14.49 5.08 20151024 075151 14.28 5.08 20151024 075152 14.02 5.08 20151024 075153 13.88 5.09 20151024 075154 13.82 5.10 20151024 075155 13.80 5.11 20151024 075156 13.81 5.12 20151024 075157 13.86 5.13 20151024 075158 13.94 5.14 20151024 075159 13.98 5.15 20151024 075200 14.02 5.17 20151024 075201 14.03 5.18 20151024 075202 14.03 5.19 20151024 075203 14.00 5.20 20151024 075204 13.85 5.21 20151024 075205 13.57 5.23 20151024 075206 13.41 5.25 20151024 075207 13.25 5.26 20151024 075208 13.21 5.27 20151024 075209 13.21 5.29 20151024 075210 13.31 5.29 20151024 075211 13.24 5.31 20151024 075212 13.18 5.32 20151024 075213 13.09 5.34 20151024 075214 13.01 5.35 20151024 075215 12.77 5.36 20151024 075216 12.44 5.38 20151024 075217 12.02 5.39 20151024 075218 11.69 5.41 20151024 075219 11.27 5.42 20151024 075220 10.93 5.43 20151024 075221 10.51 5.45 20151024 075222 10.18 5.46 20151024 075223 9.76 5.48 20151024 075224 9.77 5.49 20151024 075225 9.65 5.51 20151024 075226 9.74 5.52 20151024 075227 9.73 5.55 20151024 075228 9.72 5.57 20151024 075229 9.56 5.59 20151024 075230 9.43 5.61 20151024 075232 9.14 5.62 20151024 075233 8.89 5.63 20151024 075234 8.49 5.65 20151024 075235 8.15 5.65 20151024 075236 7.78 5.66 20151024 075237 7.37 5.66 20151024 075238 7.28 5.68 20151024 075239 7.78 5.72 20151024 075240 8.21 5.75 20151024 075241 8.65 5.79 20151024 075242 8.97 5.82 20151024 075243 9.41 5.85 20151024 075244 9.74 5.87 20151024 075245 10.09 5.90 20151024 075246 10.38 5.92 20151024 075247 10.67 5.94 20151024 075248 10.97 5.96 20151024 075249 11.23 5.98 20151024 075250 11.81 6.02 20151024 075252 13.19 6.10 20151024 075253 13.87 6.14 20151024 075254 14.63 6.19 20151024 075255 15.32 6.23 20151024 075256 16.00 6.27 20151024 075257 16.76 6.32 20151024 075259 18.16 6.40 20151024 075300 18.86 6.45 20151024 075301 19.47 6.49 20151024 075302 20.01 6.51 20151024 075303 20.52 6.54 20151024 075304 21.00 6.57 20151024 075305 21.37 6.60 20151024 075306 21.69 6.64 20151024 075307 21.94 6.67 20151024 075308 22.07 6.70 20151024 075309 22.13 6.73 20151024 075310 22.10 6.76 20151024 075311 21.98 6.80 20151024 075312 21.75 6.83 20151024 075313 21.46 6.87 20151024 075314 21.17 6.92 20151024 075315 20.98 6.97 20151024 075316 20.76 7.03 20151024 075317 20.59 7.08 20151024 075318 20.44 7.12 20151024 075319 20.25 7.17 20151024 075320 20.14 7.21 20151024 075321 19.98 7.25 20151024 075323 19.87 7.29 20151024 075324 19.77 7.32 20151024 075325 19.73 7.36 20151024 075326 19.71 7.39 20151024 075327 19.66 7.41 20151024 075328 19.60 7.45 20151024 075329 19.59 7.48 20151024 075330 19.58 7.51 20151024 075331 19.63 7.55 20151024 075332 19.68 7.58 20151024 075334 19.87 7.64 20151024 075335 19.99 7.67 20151024 075336 20.12 7.72 20151024 075337 20.19 7.76 20151024 075338 20.25 7.80 20151024 075339 20.21 7.84 20151024 075340 20.22 7.88 20151024 075341 20.28 7.92 20151024 075342 20.37 7.97 20151024 075343 20.50 8.01 20151024 075344 20.69 8.06 20151024 075345 20.93 8.12 20151024 075346 21.22 8.17 20151024 075347 21.52 8.22 20151024 075348 21.71 8.28 20151024 075349 21.84 8.33 20151024 075350 21.77 8.37 20151024 075351 21.74 8.42 20151024 075352 21.74 8.47 20151024 075353 21.76 8.51 20151024 075354 21.82 8.57 20151024 075355 21.90 8.61 20151024 075356 22.01 8.65 20151024 075357 22.17 8.71 20151024 075358 22.33 8.75 20151024 075359 22.46 8.79 20151024 075400 22.40 8.83 20151024 075401 22.12 8.85 20151024 075402 21.89 8.87 20151024 075403 21.62 8.89 20151024 075404 21.38 8.92 20151024 075405 21.19 8.95 20151024 075406 20.98 8.98 20151024 075407 20.78 9.02 20151024 075408 20.63 9.05 20151024 075409 20.46 9.09 20151024 075410 20.29 9.14 20151024 075411 19.84 9.12 20151024 075413 19.23 9.06 20151024 075414 18.61 8.99 20151024 075415 17.89 8.93 20151024 075416 17.24 8.88 20151024 075417 16.57 8.82 20151024 075418 15.90 8.77 20151024 075419 15.15 8.73 20151024 075420 14.47 8.68 20151024 075421 13.79 8.64 20151024 075422 13.12 8.60 20151024 075423 12.46 8.57 20151024 075424 11.98 8.55 20151024 075425 11.50 8.53 20151024 075426 11.02 8.51 20151024 075427 10.47 8.48 20151024 075428 10.04 8.46 20151024 075429 9.62 8.44 20151024 075430 9.24 8.42 20151024 075431 8.83 8.40 20151024 075432 8.55 8.38 20151024 075433 8.44 8.36 20151024 075434 8.49 8.33 20151024 075435 8.75 8.29 20151024 075436 9.35 8.26 20151024 075437 9.95 8.24 20151024 075438 10.55 8.22 20151024 075439 11.13 8.21 20151024 075440 11.76 8.20 20151024 075441 12.31 8.21 20151024 075442 12.84 8.22 20151024 075443 13.37 8.25 20151024 075444 14.00 8.28 20151024 075445 14.70 8.32 20151024 075446 15.34 8.37 20151024 075447 15.96 8.44 20151024 075448 16.45 8.58 20151024 075449 16.97 8.73 20151024 075450 17.55 8.90 20151024 075451 18.12 9.05 20151024 075452 18.70 9.20 20151024 075453 19.27 9.36 20151024 075454 19.78 9.54 20151024 075455 20.38 9.74 20151024 075456 20.97 9.92 20151024 075457 21.59 10.10 20151024 075458 22.25 10.28 20151024 075459 22.98 10.45 20151024 075500 23.91 10.64 20151024 075501 24.87 10.83 20151024 075502 25.69 10.99 20151024 075504 26.33 11.14 20151024 075505 26.73 11.28 20151024 075506 27.12 11.42 20151024 075507 27.47 11.56 20151024 075508 27.81 11.70 20151024 075509 28.25 11.86 20151024 075510 28.55 12.00 20151024 075511 28.83 12.14 20151024 075512 28.97 12.28 20151024 075513 28.93 12.39 20151024 075514 29.11 12.49 20151024 075515 29.30 12.58 20151024 075516 29.44 12.68 20151024 075517 29.52 12.79 20151024 075518 29.52 12.87 20151024 075519 29.45 12.96 20151024 075520 29.32 13.04 20151024 075521 29.14 13.12 20151024 075522 28.85 13.21 20151024 075523 28.52 13.28 20151024 075524 28.14 13.36 20151024 075525 27.95 13.42 20151024 075526 27.84 13.49 20151024 075527 27.81 13.57 20151024 075528 27.76 13.64 20151024 075529 27.78 13.71 20151024 075530 27.83 13.79 20151024 075531 27.94 13.87 20151024 075532 28.09 13.94 20151024 075533 28.35 14.00 20151024 075534 28.64 14.05 20151024 075536 29.30 14.15 20151024 075537 29.30 14.18 20151024 075539 29.00 14.20 20151024 075540 28.82 14.21 20151024 075541 28.62 14.21 20151024 075542 28.21 14.22 20151024 075543 27.84 14.22 20151024 075544 27.39 14.21 20151024 075546 26.38 14.20 20151024 075547 25.78 14.18 20151024 075548 25.17 14.17 20151024 075549 24.63 14.14 20151024 075550 24.31 14.10 20151024 075551 24.24 14.03 20151024 075552 24.23 13.95 20151024 075553 24.29 13.90 20151024 075555 24.42 13.84 20151024 075556 24.62 13.78 20151024 075557 24.89 13.73 20151024 075558 25.19 13.69 20151024 075600 25.92 13.62 20151024 075601 25.96 13.62 20151024 075602 26.03 13.63 20151024 075603 25.74 13.59 20151024 075604 25.48 13.55 20151024 075605 25.26 13.50 20151024 075607 24.94 13.43 20151024 075608 24.82 13.39 20151024 075610 24.59 13.31 20151024 075611 24.46 13.28 20151024 075612 24.28 13.26 20151024 075613 24.08 13.25 20151024 075614 23.87 13.25 20151024 075615 23.67 13.22 20151024 075616 23.67 13.08 20151024 075617 23.78 12.89 20151024 075618 24.11 12.64 20151024 075619 24.42 12.40 20151024 075620 24.71 12.15 20151024 075621 24.98 11.90 20151024 075622 25.23 11.66 20151024 075624 25.65 11.18 20151024 075625 25.81 10.98 20151024 075626 26.22 10.84 20151024 075627 26.74 10.74 20151024 075628 27.03 10.55 20151024 075629 27.04 10.26 20151024 075630 26.90 9.94 20151024 075631 26.68 9.60 20151024 075632 26.38 9.24 20151024 075633 25.99 8.87 20151024 075634 25.64 8.60 20151024 075635 25.09 8.24 20151024 075636 24.52 7.88 20151024 075637 23.90 7.51 20151024 075638 23.25 7.14 20151024 075640 21.84 6.40 20151024 075641 21.48 6.25 20151024 075642 20.99 6.09 20151024 075643 20.52 5.92 20151024 075649 20.09 5.54 20151024 075650 20.39 5.54 20151024 075651 20.85 5.49 20151024 075654 23.33 5.32 20151024 075655 24.22 5.26 20151024 075656 24.88 5.18 20151024 075657 25.57 5.11 20151024 075700 26.07 4.87 20151024 075706 27.59 4.61 20151024 075707 28.25 4.61 20151024 075708 28.89 4.58 20151024 075711 29.41 4.29 20151024 075712 29.65 4.19 20151024 075713 29.92 4.09 20151024 075714 30.08 3.99 20151024 075715 30.38 3.93 20151024 075716 30.68 3.83 20151024 075721 32.81 3.30 20151024 081109 12.27 2.26 20151024 081110 12.59 2.44 20151024 081111 12.89 2.62 20151024 081113 13.09 2.98 20151024 081114 12.83 3.14 20151024 081115 12.48 3.31 20151024 081117 12.04 3.60 20151024 081118 11.78 3.76 20151024 081120 11.60 3.89 20151024 081121 11.27 4.00 20151024 081122 10.95 4.13 20151024 081123 10.94 4.21 20151024 081124 11.14 4.28 20151024 081125 11.57 4.36 20151024 081126 12.08 4.43 20151024 081127 12.86 4.49 20151024 081128 13.58 4.54 20151024 081129 14.41 4.58 20151024 081130 15.45 4.63 20151024 081131 16.36 4.68 20151024 081132 17.43 4.72 20151024 081133 18.35 4.76 20151024 081134 19.11 4.78 20151024 081135 19.93 4.81 20151024 081136 20.54 4.84 20151024 081137 21.22 4.87 20151024 081138 20.62 4.85 20151024 081139 19.71 4.82 20151024 081140 18.73 4.80 20151024 081141 17.66 4.77 20151024 081142 16.52 4.73 20151024 081143 15.66 4.69 20151024 081144 14.80 4.64 20151024 081145 14.26 4.60 20151024 081146 13.79 4.53 20151024 081147 13.32 4.50 20151024 081148 12.96 4.46 20151024 081149 12.79 4.44 20151024 081150 12.73 4.42 20151024 081151 12.78 4.42 20151024 081152 12.80 4.45 20151024 081153 12.76 4.51 20151024 081154 12.77 4.61 20151024 081155 12.76 4.69 20151024 081156 12.67 4.77 20151024 081157 12.60 4.86 20151024 081158 12.44 4.94 20151024 081159 12.31 5.02 20151024 081200 12.06 5.10 20151024 081201 11.85 5.18 20151024 081202 11.79 5.26 20151024 081203 11.81 5.33 20151024 081204 11.93 5.39 20151024 081205 12.20 5.47 20151024 081206 12.55 5.53 20151024 081207 13.08 5.61 20151024 081208 13.62 5.67 20151024 081209 14.36 5.73 20151024 081211 15.22 5.80 20151024 081212 16.07 5.86 20151024 081213 17.17 5.93 20151024 081214 18.23 5.99 20151024 081215 19.81 6.08 20151024 081216 21.51 6.17 20151024 081217 23.12 6.25 20151024 081218 25.03 6.34 20151024 081219 27.05 6.44 20151024 081220 28.94 6.53 20151024 081221 31.71 6.65 20151024 081222 34.76 6.76 20151024 081223 38.23 6.89 20151024 081224 41.75 7.03 20151024 081225 44.62 7.14 20151024 081226 47.75 7.27 20151024 081227 50.68 7.38 20151024 081228 53.06 7.48 20151024 081229 55.46 7.58 20151024 081230 56.54 7.65 20151024 081231 57.05 7.70 20151024 081232 57.46 7.77 20151024 081233 57.54 7.83 20151024 081234 57.22 7.88 20151024 081235 55.17 7.88 20151024 081236 52.73 7.85 20151024 081237 49.80 7.78 20151024 081238 47.27 7.71 20151024 081239 44.44 7.61 20151024 081240 41.89 7.50 20151024 081241 39.67 7.39 20151024 081242 37.16 7.25 20151024 081243 34.85 7.10 20151024 081244 32.59 6.93 20151024 081245 31.07 6.77 20151024 081246 29.36 6.60 20151024 081247 27.71 6.40 20151024 081248 26.64 6.24 20151024 081249 26.07 6.10 20151024 081250 25.48 5.96 20151024 081251 24.87 5.81 20151024 081252 24.25 5.67 20151024 081253 23.77 5.55 20151024 081254 23.22 5.41 20151024 081255 22.74 5.28 20151024 081256 22.27 5.14 20151024 081257 21.92 5.04 20151024 081258 21.52 4.91 20151024 081259 21.19 4.79 20151024 081301 21.00 4.70 20151024 081302 20.78 4.60 20151024 081303 20.51 4.52 20151024 081304 20.10 4.43 20151024 081305 19.65 4.34 20151024 081306 19.16 4.24 20151024 081307 18.58 4.13 20151024 081308 18.05 4.04 20151024 081309 17.24 3.93 20151024 081310 16.42 3.81 20151024 081311 15.70 3.69 20151024 081312 15.03 3.57 20151024 081313 14.37 3.43 20151024 081314 13.88 3.32 20151024 081315 13.37 3.19 20151024 081316 12.95 3.15 20151024 081317 12.35 3.15 20151024 081318 11.75 3.15 20151024 081319 11.26 3.15 20151024 081320 10.83 3.16 20151024 081321 10.46 3.16 20151024 081322 10.12 3.17 20151024 081323 9.78 3.18 20151024 081324 9.54 3.20 20151024 081325 9.38 3.20 20151024 081326 9.25 3.19 20151024 081327 9.15 3.18 20151024 081328 9.07 3.18 20151024 081329 8.95 3.18 20151024 081330 8.86 3.17 20151024 081331 8.78 3.18 20151024 081332 8.72 3.20 20151024 081333 8.62 3.22 20151024 081334 8.52 3.24 20151024 081335 8.44 3.26 20151024 081336 8.37 3.27 20151024 081337 8.31 3.29 20151024 081338 8.27 3.30 20151024 081339 8.25 3.30 20151024 081340 8.25 3.31 20151024 081341 8.25 3.37 20151024 081342 8.23 3.48 20151024 081343 8.22 3.58 20151024 081344 8.21 3.66 20151024 081345 8.19 3.74 20151024 081346 8.18 3.82 20151024 081347 8.16 3.89 20151024 081348 8.14 3.95 20151024 081349 8.11 4.00 20151024 081350 8.08 4.04 20151024 081352 8.03 4.08 20151024 081353 7.99 4.11 20151024 081354 7.94 4.14 20151024 081355 7.80 4.13 20151024 081356 7.68 4.11 20151024 081357 7.61 4.09 20151024 081358 7.58 4.07 20151024 081359 7.58 4.05 20151024 081400 7.61 4.02 20151024 081401 7.67 3.99 20151024 081402 7.76 3.97 20151024 081403 7.89 3.95 20151024 081404 8.03 3.93 20151024 081405 8.21 3.91 20151024 081406 8.43 3.90 20151024 081407 8.65 3.89 20151024 081408 8.84 3.93 20151024 081409 8.96 3.98 20151024 081410 9.10 4.02 20151024 081411 9.28 4.07 20151024 081412 9.46 4.10 20151024 081413 9.69 4.14 20151024 081414 9.93 4.18 20151024 081415 10.20 4.21 20151024 081416 10.55 4.24 20151024 081417 10.82 4.26 20151024 081418 11.04 4.29 20151024 081419 11.24 4.31 20151024 081420 11.46 4.35 20151024 081421 11.69 4.38 20151024 081422 11.93 4.41 20151024 081423 12.18 4.44 20151024 081424 12.44 4.48 20151024 081425 12.71 4.51 20151024 081426 13.01 4.53 20151024 081427 13.37 4.55 20151024 081428 13.71 4.56 20151024 081429 14.06 4.57 20151024 081430 14.40 4.59 20151024 081431 14.80 4.60 20151024 081432 14.93 4.59 20151024 081433 14.96 4.58 20151024 081434 14.99 4.56 20151024 081435 15.01 4.55 20151024 081436 14.90 4.54 20151024 081437 14.80 4.53 20151024 081438 14.70 4.52 20151024 081439 14.63 4.51 20151024 081440 14.56 4.49 20151024 081441 14.52 4.47 20151024 081443 14.48 4.44 20151024 081444 14.46 4.42 20151024 081445 14.37 4.39 20151024 081446 14.14 4.35 20151024 081447 13.90 4.32 20151024 081448 13.67 4.29 20151024 081449 13.40 4.25 20151024 081450 13.18 4.21 20151024 081451 12.95 4.18 20151024 081452 12.74 4.15 20151024 081453 12.54 4.11 20151024 081454 12.33 4.08 20151024 081455 12.14 4.04 20151024 081456 11.87 4.00 20151024 081457 11.70 3.97 20151024 081458 11.54 3.95 20151024 081459 11.33 3.93 20151024 081500 11.10 3.91 20151024 081501 10.84 3.89 20151024 081502 10.51 3.87 20151024 081503 10.17 3.84 20151024 081504 9.81 3.82 20151024 081505 9.48 3.80 20151024 081506 9.41 3.79 20151024 081507 9.34 3.78 20151024 081508 9.35 3.78 20151024 081509 9.42 3.77 20151024 081510 9.48 3.77 20151024 081511 9.53 3.77 20151024 081512 9.53 3.75 20151024 081513 9.54 3.74 20151024 081514 9.54 3.73 20151024 081515 9.53 3.71 20151024 081516 9.53 3.69 20151024 081517 9.54 3.67 20151024 081518 9.61 3.65 20151024 081519 9.71 3.62 20151024 081520 9.79 3.60 20151024 081521 10.03 3.60 20151024 081522 10.37 3.60 20151024 081523 10.68 3.60 20151024 081524 10.96 3.61 20151024 081525 11.22 3.61 20151024 081526 11.03 3.62 20151024 081527 10.88 3.63 20151024 081528 10.69 3.63 20151024 081529 10.52 3.63 20151024 081530 10.36 3.64 20151024 081531 10.21 3.63 20151024 081533 10.10 3.63 20151024 081534 9.96 3.63 20151024 081535 9.87 3.64 20151024 081536 9.77 3.64 20151024 081537 9.86 3.66 20151024 081538 10.02 3.67 20151024 081539 10.21 3.69 20151024 081540 10.36 3.71 20151024 081541 10.49 3.73 20151024 081542 10.61 3.75 20151024 081543 10.74 3.77 20151024 081544 10.84 3.79 20151024 081545 10.92 3.80 20151024 081546 10.94 3.83 20151024 081547 10.96 3.85 20151024 081548 10.98 3.86 20151024 081549 11.01 3.88 20151024 081550 11.02 3.89 20151024 081551 11.04 3.90 20151024 081552 11.07 3.91 20151024 081553 11.07 3.91 20151024 081554 11.09 3.91 20151024 081555 11.12 3.91 20151024 081556 11.15 3.91 20151024 081557 11.17 3.91 20151024 081558 11.16 3.90 20151024 081559 11.12 3.92 20151024 081600 11.07 3.92 20151024 081601 11.06 3.94 20151024 081602 11.06 3.94 20151024 081603 11.07 3.96 20151024 081604 11.11 3.97 20151024 081605 11.15 3.98 20151024 081606 11.22 3.99 20151024 081607 11.29 4.00 20151024 081608 11.40 4.01 20151024 081609 11.27 4.04 20151024 081610 10.83 4.05 20151024 081611 10.34 4.05 20151024 081612 9.86 4.06 20151024 081613 9.39 4.06 20151024 081614 8.98 4.06 20151024 081615 8.48 4.06 20151024 081616 8.10 4.06 20151024 081617 7.68 4.05 20151024 081618 7.28 4.04 20151024 081619 6.95 4.03 20151024 081620 6.61 4.02 20151024 081621 6.47 4.04 20151024 081622 6.42 4.05 20151024 081624 6.37 4.06 20151024 081625 6.26 4.08 20151024 081626 6.19 4.09 20151024 081627 6.07 4.11 20151024 081628 5.97 4.12 20151024 081629 5.89 4.14 20151024 081630 5.76 4.15 20151024 081631 5.67 4.17 20151024 081632 5.60 4.18 20151024 081633 5.43 4.17 20151024 081634 5.23 4.16 20151024 081635 5.05 4.15 20151024 081636 4.93 4.14 20151024 081637 4.87 4.13 20151024 081638 4.84 4.12 20151024 081639 4.88 4.11 20151024 081640 4.97 4.10 20151024 081641 5.11 4.09 20151024 081642 5.30 4.08 20151024 081643 5.55 4.07 20151024 081644 5.77 4.07 20151024 081645 5.84 4.09 20151024 081646 5.77 4.12 20151024 081647 5.70 4.15 20151024 081648 5.65 4.17 20151024 081649 5.59 4.19 20151024 081650 5.51 4.21 20151024 081651 5.45 4.22 20151024 081652 5.38 4.23 20151024 081653 5.32 4.25 20151024 081654 5.24 4.25 20151024 081655 5.23 4.26 20151024 081656 5.36 4.28 20151024 081657 5.49 4.30 20151024 081658 5.79 4.31 20151024 081659 6.03 4.33 20151024 081700 6.39 4.34 20151024 081701 6.69 4.34 20151024 081702 7.11 4.35 20151024 081703 7.47 4.35 20151024 081704 7.86 4.36 20151024 081705 8.38 4.36 20151024 081706 8.82 4.35 20151024 081707 8.70 4.35 20151024 081708 8.46 4.34 20151024 081709 8.18 4.33 20151024 081710 7.83 4.35 20151024 081711 7.48 4.36 20151024 081712 7.22 4.37 20151024 081714 7.01 4.37 20151024 081715 6.80 4.38 20151024 081716 6.67 4.38 20151024 081717 6.56 4.38 20151024 081718 6.52 4.38 20151024 081719 6.59 4.39 20151024 081720 6.66 4.40 20151024 081721 6.66 4.41 20151024 081722 6.59 4.43 20151024 081723 6.44 4.44 20151024 081724 6.26 4.46 20151024 081725 6.02 4.48 20151024 081726 5.77 4.49 20151024 081727 5.44 4.51 20151024 081728 5.11 4.52 20151024 081729 4.73 4.53 20151024 081730 4.46 4.52 20151024 081731 4.54 4.51 20151024 081732 4.74 4.50 20151024 081733 4.95 4.49 20151024 081734 5.34 4.47 20151024 081735 5.72 4.46 20151024 081736 6.09 4.44 20151024 081737 6.30 4.43 20151024 081738 6.71 4.42 20151024 081739 6.96 4.40 20151024 081740 7.36 4.39 20151024 081741 7.51 4.38 20151024 081742 7.25 4.37 20151024 081743 7.04 4.37 20151024 081744 6.90 4.36 20151024 081745 6.77 4.36 20151024 081746 6.69 4.36 20151024 081747 6.64 4.37 20151024 081748 6.64 4.37 20151024 081749 6.60 4.37 20151024 081750 6.50 4.35 20151024 081751 6.39 4.34 20151024 081752 6.26 4.32 20151024 081753 6.12 4.30 20151024 081754 5.95 4.28 20151024 081755 5.81 4.26 20151024 081756 5.69 4.24 20151024 081757 5.60 4.22 20151024 081758 5.51 4.21 20151024 081759 5.44 4.20 20151024 081800 5.39 4.19 20151024 081801 5.33 4.18 20151024 081802 5.27 4.18 20151024 081803 5.16 4.15 20151024 081805 5.22 4.12 20151024 081806 5.31 4.07 20151024 081807 5.38 4.03 20151024 081808 5.53 3.98 20151024 081809 5.65 3.94 20151024 081810 5.83 3.89 20151024 081811 6.00 3.85 20151024 081812 6.23 3.81 20151024 081813 6.49 3.76 20151024 081814 6.71 3.72 20151024 081815 6.93 3.67 20151024 081816 6.84 3.65 20151024 081817 6.71 3.62 20151024 081818 6.60 3.59 20151024 081819 6.43 3.56 20151024 081820 6.26 3.54 20151024 081821 6.06 3.50 20151024 081822 5.82 3.47 20151024 081823 5.61 3.44 20151024 081824 5.33 3.39 20151024 081825 5.06 3.36 20151024 081826 4.79 3.32 20151024 081827 4.65 3.28 20151024 081828 4.56 3.25 20151024 081829 4.45 3.22 20151024 081830 4.40 3.18 20151024 081831 4.44 3.15 20151024 081832 4.58 3.12 20151024 081833 4.78 3.09 20151024 081834 4.96 3.06 20151024 081835 5.21 3.02 20151024 081836 5.46 2.98 20151024 081837 5.75 2.94 20151024 081838 6.22 2.91 20151024 081839 6.64 2.88 20151024 081840 7.12 2.85 20151024 081841 7.55 2.81 20151024 081842 8.04 2.78 20151024 081843 8.56 2.73 20151024 081844 8.98 2.70 20151024 081845 9.48 2.65 20151024 081846 9.81 2.62 20151024 081847 10.20 2.58 20151024 081848 10.48 2.54 20151024 081849 10.61 2.51 20151024 081850 10.77 2.48 20151024 081851 10.90 2.45 20151024 081852 11.07 2.42 20151024 081853 11.25 2.40 20151024 081854 11.39 2.38 20151024 081856 11.55 2.35 20151024 081857 11.67 2.34 20151024 081858 11.82 2.32 20151024 081859 11.98 2.30 20151024 081900 12.04 2.28 20151024 081901 12.13 2.25 20151024 081902 12.24 2.21 20151024 081903 12.39 2.18 20151024 081904 12.54 2.14 20151024 081905 12.67 2.12 20151024 081906 12.83 2.09 20151024 081907 13.00 2.06 20151024 081908 13.14 2.04 20151024 081909 13.33 2.01 20151024 081910 13.48 1.99 20151024 081911 13.52 1.98 20151024 081912 13.49 1.96 20151024 081913 13.47 1.95 20151024 081914 13.46 1.93 20151024 081915 13.47 1.91 20151024 081916 13.41 1.89 20151024 081917 13.29 1.87 20151024 081918 13.17 1.86 20151024 081919 13.02 1.84 20151024 081920 12.89 1.82 20151024 081921 12.77 1.81 20151024 081922 12.23 1.81 20151024 081923 11.58 1.80 20151024 081924 11.09 1.79 20151024 081925 10.51 1.77 20151024 081926 10.05 1.76 20151024 081927 9.51 1.74 20151024 081928 9.00 1.72 20151024 081929 8.62 1.70 20151024 081930 8.19 1.68 20151024 081931 7.72 1.66 20151024 081932 7.21 1.64 20151024 081933 6.55 1.66 20151024 081934 5.94 1.67 20151024 081935 5.44 1.67 20151024 081936 4.86 1.68 20151024 081937 4.37 1.69 20151024 081938 3.99 1.69 20151024 081939 3.57 1.69 20151024 081940 3.20 1.69 20151024 081941 2.91 1.69 20151024 081942 2.63 1.68 20151024 081943 2.56 1.68 20151024 081944 2.75 1.69 20151024 081946 3.00 1.70 20151024 081947 3.29 1.71 20151024 081948 3.58 1.73 20151024 081949 3.95 1.76 20151024 081950 4.35 1.79 20151024 081951 4.71 1.82 20151024 081952 5.17 1.85 20151024 081953 5.67 1.88 20151024 081954 6.12 1.90 20151024 081955 6.41 1.94 20151024 081956 6.55 1.97 20151024 081957 6.61 2.00 20151024 081958 6.63 2.03 20151024 081959 6.61 2.07 20151024 082000 6.59 2.10 20151024 082001 6.51 2.13 20151024 082002 6.41 2.17 20151024 082003 6.32 2.20 20151024 082004 6.19 2.23 20151024 082005 6.06 2.26 20151024 082006 6.07 2.26 20151024 082007 6.14 2.26 20151024 082008 6.23 2.26 20151024 082009 6.34 2.27 20151024 082010 6.50 2.28 20151024 082011 6.69 2.29 20151024 082012 6.91 2.30 20151024 082013 7.14 2.31 20151024 082014 7.42 2.33 20151024 082015 7.74 2.35 20151024 082016 8.02 2.37 20151024 082017 8.22 2.38 20151024 082018 8.41 2.39 20151024 082019 8.57 2.40 20151024 082020 8.73 2.41 20151024 082021 8.83 2.40 20151024 082022 8.91 2.40 20151024 082023 8.97 2.40 20151024 082024 9.00 2.41 20151024 082025 9.00 2.41 20151024 082026 8.99 2.41 20151024 082027 8.85 2.42 20151024 082028 8.65 2.42 20151024 082029 8.50 2.42 20151024 082030 8.30 2.43 20151024 082031 8.11 2.43 20151024 082032 7.92 2.43 20151024 082033 7.77 2.43 20151024 082034 7.59 2.44 20151024 082035 7.41 2.44 20151024 082037 7.27 2.44 20151024 082038 7.09 2.44 20151024 082039 7.00 2.43 20151024 082040 6.92 2.42 20151024 082041 6.89 2.41 20151024 082042 6.85 2.40 20151024 082043 6.84 2.39 20151024 082044 6.85 2.38 20151024 082045 6.89 2.37 20151024 082046 6.95 2.36 20151024 082047 7.04 2.35 20151024 082048 7.15 2.34 20151024 082049 7.24 2.33 20151024 082050 7.21 2.33 20151024 082051 7.22 2.33 20151024 082052 7.24 2.33 20151024 082053 7.23 2.34 20151024 082054 7.21 2.34 20151024 082055 7.20 2.35 20151024 082056 7.28 2.34 20151024 082057 7.34 2.33 20151024 082058 7.36 2.33 20151024 082820 6.58 0.28 20151024 082821 6.49 0.29 20151024 082822 6.40 0.29 20151024 082823 6.33 0.29 20151024 082830 6.20 0.28 20151024 082833 6.56 0.29 20151024 082834 6.75 0.29 20151024 082837 7.56 0.30 20151024 082838 7.88 0.30 20151024 082839 8.23 0.30 20151024 082841 7.08 0.31 20151024 082842 6.38 0.32 20151024 082843 5.81 0.32 20151024 082846 5.55 0.34 20151024 082847 6.15 0.35 20151024 082849 7.99 0.37 20151024 082850 8.21 0.38 20151024 082851 8.26 0.39 20151024 082852 8.32 0.40 20151024 082853 8.48 0.40 20151024 082854 8.67 0.41 20151024 082856 9.19 0.42 20151024 082857 9.50 0.42 20151024 082858 9.84 0.42 20151024 082859 10.21 0.42 20151024 082900 10.20 0.43 20151024 082901 10.15 0.44 20151024 082902 10.09 0.44 20151024 082904 9.94 0.46 20151024 082905 9.86 0.47 20151024 082906 9.76 0.48 20151024 082907 9.66 0.49 20151024 082908 9.53 0.50 20151024 082909 9.41 0.50 20151024 082910 9.26 0.51 20151024 082911 9.10 0.50 20151024 082912 8.95 0.50 20151024 082913 8.81 0.50 20151024 082914 8.70 0.51 20151024 082915 8.62 0.51 20151024 082916 8.55 0.51 20151024 082917 8.54 0.51 20151024 082918 8.55 0.51 20151024 082919 8.57 0.50 20151024 082921 8.67 0.50 20151024 082922 8.78 0.50 20151024 082923 8.87 0.51 20151024 082924 8.94 0.51 20151024 082925 8.98 0.51 20151024 082926 9.00 0.52 20151024 082927 8.98 0.52 20151024 082928 8.94 0.53 20151024 082929 8.87 0.54 20151024 082930 8.76 0.55 20151024 082931 8.70 0.56 20151024 082932 8.73 0.55 20151024 082933 8.71 0.55 20151024 082934 8.69 0.54 20151024 082935 8.67 0.53 20151024 082936 8.64 0.53 20151024 082937 8.62 0.51 20151024 082938 8.60 0.50 20151024 082939 8.62 0.49 20151024 082940 8.61 0.47 20151024 082941 8.52 0.46 20151024 082942 8.45 0.47 20151024 082943 8.38 0.47 20151024 082944 8.32 0.48 20151024 082945 8.27 0.48 20151024 082946 8.21 0.49 20151024 082947 8.15 0.49 20151024 082948 8.09 0.50 20151024 082949 8.02 0.50 20151024 082950 7.95 0.50 20151024 082951 7.63 0.51 20151024 082952 7.19 0.51 20151024 082953 6.74 0.52 20151024 082954 6.32 0.52 20151024 083004 2.16 0.52 20151024 083005 1.66 0.52 20151024 083007 0.97 0.53 20151024 083008 1.08 0.53 20151024 083009 1.50 0.53 20151024 083011 1.99 0.53 20151024 083012 2.27 0.50 20151024 083013 2.39 0.47 20151024 083014 2.52 0.43 20151024 083019 3.15 0.27 20151024 083021 3.38 0.22 20151024 083027 3.94 0.16 20151024 083034 4.59 0.08 20151024 083045 4.61 0.11 20151024 083046 4.82 0.12 20151024 083048 5.21 0.13 20151024 083049 5.40 0.14 20151024 083051 5.75 0.16 20151024 083052 5.87 0.18 20151024 083054 5.92 0.24 20151024 083059 6.36 0.32 20151024 083100 6.50 0.34 20151024 083102 6.65 0.34 20151024 083104 6.73 0.38 20151024 083106 6.66 0.41 20151024 083110 6.46 0.46 20151024 083111 6.42 0.46 20151024 083113 6.36 0.47 20151024 083114 6.39 0.48 20151024 083115 6.41 0.48 20151024 083117 6.43 0.48 20151024 083118 6.43 0.48 20151024 083119 6.41 0.48 20151024 083120 6.39 0.47 20151024 083121 6.37 0.46 20151024 083122 6.33 0.45 20151024 083123 6.29 0.44 20151024 083124 6.27 0.40 20151024 083125 6.26 0.37 20151024 083126 6.28 0.35 20151024 083127 6.32 0.32 20151024 083128 6.37 0.31 20151024 083129 6.45 0.29 20151024 083130 6.55 0.27 20151024 083132 6.82 0.25 20151024 083133 6.96 0.25 20151024 083134 7.15 0.26 20151024 083135 7.34 0.27 20151024 083136 7.55 0.29 20151024 083139 8.14 0.34 20151024 083140 8.33 0.36 20151024 083141 8.51 0.38 20151024 083142 8.69 0.40 20151024 083143 8.63 0.41 20151024 083144 8.32 0.40 20151024 083145 8.14 0.38 20151024 083147 8.13 0.35 20151024 083148 8.29 0.33 20151024 083153 9.76 0.24 20151024 083214 5.57 0.29 20151024 083215 5.37 0.28 20151024 083216 5.17 0.27 20151024 083218 4.79 0.24 20151024 083219 4.59 0.23 20151024 083220 4.41 0.22 20151024 083221 4.23 0.20 20151024 083229 3.35 0.11 20151024 083231 3.31 0.09 20151024 083233 3.18 0.07 20151024 083305 7.04 1.50 20151024 083306 7.53 1.52 20151024 083307 7.97 1.53 20151024 083308 8.30 1.54 20151024 083309 8.65 1.54 20151024 083310 8.94 1.55 20151024 083311 9.18 1.55 20151024 083312 9.36 1.55 20151024 083313 9.49 1.55 20151024 083314 9.57 1.54 20151024 083315 9.51 1.52 20151024 083316 9.29 1.49 20151024 083317 9.07 1.46 20151024 083318 8.89 1.44 20151024 083319 8.67 1.41 20151024 083320 8.43 1.39 20151024 083321 8.20 1.37 20151024 083322 8.00 1.35 20151024 083323 7.76 1.32 20151024 083324 7.51 1.30 20151024 083325 7.27 1.28 20151024 083326 7.04 1.25 20151024 083327 6.86 1.23 20151024 083328 6.72 1.20 20151024 083329 6.59 1.18 20151024 083330 6.45 1.15 20151024 083331 6.32 1.13 20151024 083332 6.19 1.11 20151024 083333 6.07 1.09 20151024 083334 5.94 1.08 20151024 083336 5.90 1.07 20151024 083337 5.97 1.07 20151024 083338 6.04 1.08 20151024 083339 6.11 1.09 20151024 083340 6.18 1.09 20151024 083341 6.26 1.10 20151024 083342 6.34 1.11 20151024 083343 6.41 1.12 20151024 083344 6.49 1.13 20151024 083345 6.57 1.14 20151024 083346 6.56 1.16 20151024 083347 6.39 1.17 20151024 083348 6.20 1.17 20151024 083349 6.00 1.18 20151024 083350 5.78 1.18 20151024 083351 5.57 1.19 20151024 083352 5.32 1.19 20151024 083353 5.06 1.18 20151024 083354 4.78 1.18 20151024 083355 4.49 1.17 20151024 083356 4.32 1.17 20151024 083357 4.30 1.16 20151024 083358 4.28 1.16 20151024 083359 4.26 1.16 20151024 083400 4.24 1.16 20151024 083401 4.22 1.16 20151024 083402 4.19 1.16 20151024 083403 4.18 1.16 20151024 083404 4.17 1.16 20151024 083405 4.18 1.16 20151024 083406 4.19 1.15 20151024 083407 4.21 1.15 20151024 083408 4.22 1.14 20151024 083409 4.25 1.14 20151024 083410 4.29 1.13 20151024 083411 4.32 1.13 20151024 083412 4.36 1.13 20151024 083413 4.41 1.13 20151024 083414 4.47 1.13 20151024 083415 4.55 1.13 20151024 083416 4.63 1.14 20151024 083417 4.70 1.15 20151024 083418 4.77 1.15 20151024 083419 4.84 1.16 20151024 083420 4.91 1.17 20151024 083421 4.97 1.17 20151024 083422 5.04 1.18 20151024 083423 5.10 1.18 20151024 083424 5.19 1.18 20151024 083425 5.32 1.19 20151024 083427 5.38 1.19 20151024 083428 5.30 1.20 20151024 083429 5.23 1.20 20151024 083430 5.13 1.21 20151024 083431 5.04 1.21 20151024 083432 4.94 1.22 20151024 083433 4.83 1.22 20151024 083434 4.71 1.22 20151024 083435 4.58 1.23 20151024 083436 4.45 1.23 20151024 083437 4.37 1.23 20151024 083438 4.36 1.23 20151024 083439 4.36 1.22 20151024 083440 4.36 1.21 20151024 083441 4.36 1.21 20151024 083442 4.36 1.20 20151024 083443 4.36 1.19 20151024 083444 4.37 1.18 20151024 083445 4.38 1.17 20151024 083446 4.39 1.16 20151024 083447 4.44 1.15 20151024 083448 4.55 1.17 20151024 083449 4.68 1.19 20151024 083450 4.80 1.20 20151024 083451 4.93 1.22 20151024 083452 5.07 1.23 20151024 083453 5.19 1.25 20151024 083454 5.28 1.26 20151024 083455 5.37 1.28 20151024 083456 5.44 1.29 20151024 083457 5.43 1.30 20151024 083458 5.32 1.30 20151024 083459 5.22 1.29 20151024 083500 5.15 1.29 20151024 083501 5.07 1.29 20151024 083502 4.98 1.29 20151024 083503 4.90 1.29 20151024 083504 4.83 1.28 20151024 083505 4.78 1.28 20151024 083506 4.71 1.28 20151024 083507 4.73 1.28 20151024 083508 4.88 1.28 20151024 083509 5.05 1.28 20151024 083510 5.23 1.28 20151024 083511 5.42 1.28 20151024 083512 5.61 1.28 20151024 083513 5.81 1.28 20151024 083514 6.02 1.28 20151024 083515 6.23 1.28 20151024 083517 6.44 1.28 20151024 083518 6.58 1.28 20151024 083519 6.62 1.27 20151024 083520 6.68 1.27 20151024 083521 6.76 1.26 20151024 083522 6.83 1.26 20151024 083523 6.88 1.25 20151024 083524 6.93 1.25 20151024 083525 6.97 1.24 20151024 083526 6.99 1.23 20151024 083527 7.03 1.23 20151024 083528 7.05 1.22 20151024 083529 7.09 1.22 20151024 083530 7.15 1.22 20151024 083531 7.21 1.22 20151024 083532 7.27 1.22 20151024 083533 7.36 1.22 20151024 083534 7.44 1.22 20151024 083535 7.52 1.21 20151024 083536 7.61 1.21 20151024 083537 7.71 1.21 20151024 083538 7.77 1.21 20151024 083539 7.74 1.22 20151024 083540 7.70 1.22 20151024 083541 7.65 1.22 20151024 083542 7.60 1.23 20151024 083543 7.53 1.23 20151024 083544 7.48 1.23 20151024 083545 7.40 1.24 20151024 083546 7.31 1.24 20151024 083547 7.21 1.24 20151024 083548 7.18 1.24 20151024 083549 7.35 1.26 20151024 083550 7.54 1.28 20151024 083551 7.77 1.30 20151024 083552 7.99 1.32 20151024 083553 8.19 1.34 20151024 083554 8.38 1.36 20151024 083555 8.54 1.38 20151024 083556 8.67 1.39 20151024 083557 8.80 1.41 20151024 083558 8.87 1.42 20151024 083559 8.86 1.43 20151024 083600 8.86 1.43 20151024 083601 8.86 1.43 20151024 083602 8.86 1.43 20151024 083603 8.86 1.43 20151024 083604 8.86 1.43 20151024 083605 8.87 1.43 20151024 083606 8.88 1.42 20151024 083608 8.90 1.42 20151024 083609 8.84 1.42 20151024 083610 8.72 1.42 20151024 083611 8.61 1.42 20151024 083612 8.50 1.42 20151024 083613 8.39 1.42 20151024 083614 8.29 1.43 20151024 083615 8.17 1.43 20151024 083616 8.08 1.43 20151024 083617 8.00 1.43 20151024 083618 7.85 1.42 20151024 083619 7.66 1.42 20151024 083620 7.39 1.41 20151024 083621 7.14 1.41 20151024 083622 6.85 1.40 20151024 083623 6.55 1.40 20151024 083624 6.24 1.39 20151024 083625 5.92 1.39 20151024 083626 5.59 1.38 20151024 083627 5.25 1.38 20151024 083628 4.95 1.38 20151024 083629 4.67 1.37 20151024 083630 4.49 1.36 20151024 083631 4.34 1.34 20151024 083632 4.20 1.33 20151024 083633 4.09 1.32 20151024 083634 4.00 1.32 20151024 083635 3.94 1.31 20151024 083636 3.88 1.30 20151024 083637 3.84 1.30 20151024 083638 3.82 1.30 20151024 083639 3.74 1.30 20151024 083640 3.55 1.31 20151024 083641 3.38 1.33 20151024 083642 3.24 1.34 20151024 083643 3.09 1.36 20151024 083644 2.94 1.37 20151024 083645 2.77 1.39 20151024 083646 2.60 1.40 20151024 083647 2.44 1.42 20151024 083648 2.27 1.43 20151024 083649 2.15 1.44 20151024 083650 2.20 1.44 20151024 083651 2.25 1.44 20151024 083652 2.31 1.45 20151024 083653 2.37 1.45 20151024 083654 2.43 1.45 20151024 083655 2.50 1.45 20151024 083656 2.57 1.45 20151024 083657 2.64 1.45 20151024 083659 2.72 1.45 20151024 083700 2.77 1.46 20151024 083701 2.74 1.46 20151024 083702 2.71 1.46 20151024 083703 2.68 1.47 20151024 083704 2.66 1.47 20151024 083705 2.63 1.47 20151024 083706 2.60 1.48 20151024 083707 2.58 1.48 20151024 083708 2.57 1.48 20151024 083709 2.55 1.49 20151024 083710 2.53 1.49 20151024 083713 2.43 1.50 20151024 083714 2.41 1.50 20151024 083715 2.41 1.51 20151024 083716 2.44 1.51 20151024 083717 2.49 1.51 20151024 083718 2.58 1.51 20151024 083719 2.69 1.51 20151024 083720 2.80 1.51 20151024 083721 2.81 1.52 20151024 083722 2.83 1.53 20151024 083723 2.82 1.54 20151024 083725 2.88 1.56 20151024 083726 2.91 1.57 20151024 083727 2.95 1.57 20151024 083728 2.99 1.58 20151024 083729 3.03 1.58 20151024 083731 3.13 1.58 20151024 083732 3.17 1.58 20151024 083734 3.23 1.58 20151024 083735 3.29 1.58 20151024 083736 3.36 1.58 20151024 083737 3.43 1.57 20151024 083738 3.51 1.57 20151024 083739 3.51 1.58 20151024 083740 3.50 1.58 20151024 083741 3.46 1.59 20151024 083742 3.47 1.59 20151024 083743 3.52 1.59 20151024 083744 3.59 1.60 20151024 083745 3.71 1.60 20151024 083746 3.85 1.61 20151024 083747 4.02 1.61 20151024 083749 4.20 1.61 20151024 083750 4.40 1.62 20151024 083751 4.61 1.62 20151024 083752 4.93 1.64 20151024 083753 5.25 1.65 20151024 083754 5.56 1.66 20151024 083755 5.87 1.67 20151024 083756 6.17 1.67 20151024 083757 6.46 1.68 20151024 083758 6.76 1.69 20151024 083759 7.07 1.69 20151024 083801 7.70 1.70 20151024 083802 7.84 1.71 20151024 083803 7.98 1.72 20151024 083804 8.13 1.74 20151024 083805 8.26 1.75 20151024 083806 8.33 1.77 20151024 083807 8.41 1.79 20151024 083808 8.48 1.80 20151024 083809 8.56 1.81 20151024 083810 8.64 1.82 20151024 083811 8.73 1.83 20151024 083812 8.66 1.83 20151024 083813 8.56 1.82 20151024 083814 8.49 1.81 20151024 083815 8.44 1.81 20151024 083816 8.42 1.81 20151024 083817 8.42 1.81 20151024 083818 8.45 1.81 20151024 083819 8.50 1.82 20151024 083820 8.58 1.83 20151024 083821 8.68 1.84 20151024 083822 8.56 1.85 20151024 083823 8.37 1.87 20151024 083824 8.17 1.88 20151024 083825 7.96 1.89 20151024 083826 7.75 1.90 20151024 083827 7.53 1.91 20151024 083828 7.31 1.92 20151024 083829 7.10 1.92 20151024 083830 6.89 1.93 20151024 083831 6.73 1.93 20151024 083832 6.68 1.94 20151024 083833 6.71 1.94 20151024 083834 6.77 1.94 20151024 083835 6.83 1.95 20151024 083836 6.89 1.95 20151024 083837 6.96 1.96 20151024 083838 7.03 1.96 20151024 083840 7.10 1.96 20151024 083841 7.17 1.97 20151024 083842 7.25 1.97 20151024 083843 7.22 1.99 20151024 083844 7.11 2.01 20151024 083845 7.00 2.04 20151024 083846 6.91 2.07 20151024 083847 6.81 2.10 20151024 083848 6.73 2.13 20151024 083849 6.66 2.16 20151024 083850 6.59 2.20 20151024 083851 6.55 2.23 20151024 083852 6.51 2.27 20151024 083853 6.40 2.28 20151024 083854 6.27 2.28 20151024 083855 6.08 2.27 20151024 083856 5.88 2.26 20151024 083857 5.68 2.26 20151024 083858 5.47 2.24 20151024 083859 5.26 2.23 20151024 083900 5.04 2.21 20151024 083901 4.82 2.20 20151024 083902 4.59 2.19 20151024 083903 4.45 2.19 20151024 083904 4.45 2.21 20151024 083905 4.45 2.22 20151024 083906 4.47 2.23 20151024 083907 4.48 2.24 20151024 083908 4.50 2.25 20151024 083909 4.52 2.25 20151024 083910 4.55 2.26 20151024 083911 4.58 2.27 20151024 083912 4.61 2.27 20151024 083913 4.65 2.26 20151024 083914 4.69 2.25 20151024 083915 4.74 2.23 20151024 083916 4.79 2.21 20151024 083917 4.84 2.19 20151024 083918 4.89 2.17 20151024 083919 4.94 2.16 20151024 083920 4.99 2.14 20151024 083921 5.03 2.12 20151024 083922 5.08 2.10 20151024 083923 5.17 2.09 20151024 083924 5.27 2.10 20151024 083925 5.37 2.10 20151024 083926 5.46 2.11 20151024 083927 5.55 2.11 20151024 083928 5.63 2.12 20151024 083930 5.71 2.12 20151024 083931 5.81 2.12 20151024 083932 5.87 2.13 20151024 083933 5.94 2.13 20151024 083934 6.01 2.14 20151024 083935 5.87 2.13 20151024 083936 5.72 2.12 20151024 083937 5.56 2.11 20151024 083938 5.39 2.10 20151024 083939 5.20 2.09 20151024 083940 5.00 2.08 20151024 083941 4.79 2.07 20151024 083942 4.56 2.06 20151024 083943 4.32 2.05 20151024 083944 4.07 2.05 20151024 083945 4.08 2.05 20151024 083946 4.11 2.06 20151024 083947 4.16 2.06 20151024 083948 4.20 2.07 20151024 083949 4.26 2.08 20151024 083950 4.33 2.08 20151024 083951 4.40 2.09 20151024 083952 4.47 2.09 20151024 083953 4.54 2.10 20151024 083954 4.61 2.11 20151024 083955 4.83 2.11 20151024 083956 5.09 2.11 20151024 083957 5.36 2.12 20151024 083958 5.63 2.13 20151024 083959 5.92 2.14 20151024 084000 6.21 2.15 20151024 084001 6.52 2.16 20151024 084002 6.77 2.18 20151024 084003 7.11 2.20 20151024 084004 7.44 2.22 20151024 084005 7.54 2.25 20151024 084006 7.49 2.26 20151024 084007 7.44 2.28 20151024 084008 7.39 2.30 20151024 084009 7.35 2.31 20151024 084010 7.30 2.33 20151024 084011 7.25 2.34 20151024 084012 7.18 2.35 20151024 084013 7.10 2.36 20151024 084014 7.04 2.37 20151024 084015 7.00 2.38 20151024 084016 6.97 2.39 20151024 084017 6.92 2.39 20151024 084018 6.86 2.40 20151024 084019 6.78 2.40 20151024 084021 6.69 2.40 20151024 084022 6.60 2.40 20151024 084023 6.49 2.40 20151024 084024 6.36 2.40 20151024 084025 6.23 2.40 20151024 084026 6.03 2.40 20151024 084027 5.76 2.40 20151024 084028 5.51 2.40 20151024 084029 5.32 2.40 20151024 084030 5.10 2.40 20151024 084031 4.89 2.40 20151024 084032 4.71 2.41 20151024 084033 4.55 2.41 20151024 084034 4.41 2.41 20151024 084035 4.30 2.41 20151024 084036 4.21 2.41 20151024 084037 4.19 2.42 20151024 084038 4.16 2.42 20151024 084039 4.18 2.42 20151024 084040 4.16 2.42 20151024 084041 4.16 2.43 20151024 084042 4.14 2.43 20151024 084043 4.13 2.43 20151024 084045 4.10 2.43 20151024 084046 4.13 2.44 20151024 084047 4.12 2.44 20151024 084048 4.11 2.45 20151024 084049 4.09 2.46 20151024 084050 4.08 2.47 20151024 084051 4.07 2.48 20151024 084052 4.10 2.50 20151024 084053 4.10 2.51 20151024 084054 4.10 2.53 20151024 084055 4.12 2.54 20151024 084056 4.15 2.56 20151024 084057 4.30 2.57 20151024 084100 4.80 2.59 20151024 084101 4.89 2.59 20151024 084102 4.98 2.60 20151024 084108 4.90 2.62 20151024 084109 4.70 2.61 20151024 084110 4.52 2.61 20151024 084112 4.35 2.61 20151024 084113 4.21 2.61 20151024 084114 4.11 2.61 20151024 084115 4.00 2.62 20151024 084116 3.92 2.62 20151024 084117 3.85 2.62 20151024 084118 3.92 2.62 20151024 084119 4.22 2.62 20151024 084122 5.28 2.61 20151024 084124 6.01 2.60 20151024 084125 6.35 2.60 20151024 084126 6.67 2.59 20151024 084127 7.00 2.59 20151024 084128 7.24 2.59 20151024 084129 7.18 2.61 20151024 084130 7.13 2.62 20151024 084131 7.10 2.63 20151024 084132 7.11 2.65 20151024 084133 7.11 2.67 20151024 084134 7.12 2.68 20151024 084135 7.14 2.69 20151024 084136 7.21 2.71 20151024 084137 7.26 2.73 20151024 084138 7.33 2.74 20151024 084139 8.30 2.72 20151024 084140 9.29 2.71 20151024 084141 10.05 2.70 20151024 084142 10.96 2.69 20151024 084143 11.86 2.69 20151024 084144 12.73 2.68 20151024 084145 13.57 2.68 20151024 084146 14.29 2.67 20151024 084147 14.95 2.67 20151024 084148 15.65 2.67 20151024 084149 16.55 2.67 20151024 084150 17.26 2.67 20151024 084151 18.06 2.67 20151024 084152 18.89 2.67 20151024 084153 19.67 2.66 20151024 084154 20.28 2.67 20151024 084155 20.96 2.67 20151024 084156 21.60 2.67 20151024 084157 22.05 2.69 20151024 084158 22.42 2.70 20151024 084159 21.53 2.69 20151024 084200 18.52 2.68 20151024 084202 15.32 2.68 20151024 084203 12.27 2.66 20151024 084204 9.23 2.64 20151024 084205 6.01 2.62 20151024 084206 3.23 2.58 20151024 084207 2.04 2.56 20151024 084208 4.01 2.52 20151024 084209 6.75 2.49 20151024 084210 9.07 2.45 20151024 084211 9.70 2.42 20151024 084212 10.38 2.39 20151024 084213 11.12 2.35 20151024 084214 11.94 2.33 20151024 084215 12.61 2.31 20151024 084216 13.43 2.29 20151024 084217 14.30 2.27 20151024 084218 15.14 2.25 20151024 084219 15.97 2.23 20151024 084220 16.82 2.23 20151024 084221 15.14 2.33 20151024 084224 10.48 2.61 20151024 084225 8.81 2.70 20151024 084226 7.16 2.79 20151024 084227 5.51 2.87 20151024 084228 3.89 2.96 20151024 084229 2.64 3.02 20151024 084230 1.31 3.09 20151024 084231 0.90 3.12 20151024 084232 0.84 3.12 20151024 084235 0.70 3.11 20151024 084236 0.63 3.09 20151024 084238 0.68 3.07 20151024 084239 0.71 3.05 20151024 084240 0.85 3.02 20151024 084241 0.90 3.00 20151024 084242 1.04 2.99 20151024 084243 1.27 2.98 20151024 084244 1.68 2.96 20151024 084245 2.17 2.96 20151024 084246 2.74 2.95 20151024 084247 3.33 2.95 20151024 084248 3.96 2.95 20151024 084249 4.55 2.95 20151024 084250 5.25 2.95 20151024 084251 5.94 2.96 20151024 084253 5.87 2.94 20151024 084254 5.81 2.92 20151024 084255 5.71 2.91 20151024 084256 5.58 2.89 20151024 084257 5.48 2.88 20151024 084258 5.32 2.87 20151024 084259 5.15 2.85 20151024 084300 4.95 2.84 20151024 084301 4.73 2.82 20151024 084302 4.50 2.81 20151024 084303 4.20 2.80 20151024 084304 3.83 2.81 20151024 084305 3.51 2.82 20151024 084306 3.25 2.83 20151024 084307 3.06 2.84 20151024 084308 2.95 2.86 20151024 084309 2.92 2.87 20151024 084310 2.97 2.90 20151024 084311 3.08 2.92 20151024 084312 3.30 2.94 20151024 084313 3.32 2.93 20151024 084314 3.13 2.89 20151024 084315 3.00 2.86 20151024 084316 2.91 2.83 20151024 084317 2.85 2.80 20151024 084318 2.89 2.77 20151024 084319 2.95 2.74 20151024 084320 3.09 2.72 20151024 084321 3.22 2.71 20151024 084322 3.43 2.69 20151024 084323 3.65 2.68 20151024 084324 3.87 2.67 20151024 084325 4.08 2.66 20151024 084326 4.27 2.66 20151024 084327 4.50 2.64 20151024 084328 4.74 2.63 20151024 084329 4.99 2.61 20151024 084330 5.26 2.60 20151024 084331 5.55 2.58 20151024 084332 5.73 2.57 20151024 084333 5.96 2.56 20151024 084334 6.35 2.54 20151024 084335 6.76 2.53 20151024 084336 7.19 2.51 20151024 084337 7.46 2.51 20151024 084338 7.87 2.49 20151024 084339 8.21 2.47 20151024 084340 8.60 2.44 20151024 084341 8.91 2.42 20151024 084342 9.21 2.40 20151024 084344 9.48 2.38 20151024 084345 9.83 2.35 20151024 084346 10.53 2.32 20151024 084347 11.14 2.29 20151024 084348 11.83 2.26 20151024 084349 12.25 2.23 20151024 084350 12.83 2.20 20151024 084351 13.49 2.17 20151024 084352 14.08 2.14 20151024 084353 14.76 2.11 20151024 084354 15.18 2.10 20151024 084355 15.73 2.08 20151024 084356 16.89 2.02 20151024 084357 18.06 1.95 20151024 084358 19.28 1.88 20151024 084359 20.08 1.83 20151024 084400 21.11 1.76 20151024 084401 22.21 1.69 20151024 084402 23.15 1.62 20151024 084403 24.03 1.54 20151024 084404 24.76 1.48 20151024 084405 25.55 1.40 20151024 084406 27.07 1.32 20151024 084407 29.40 1.25 20151024 084408 31.82 1.17 20151024 084409 33.87 1.11 20151024 084410 36.41 1.02 20151024 084411 38.95 0.94 20151024 084412 41.61 0.87 20151024 084413 43.45 0.83 20151024 084414 45.90 0.76 20151024 084415 48.54 0.69 20151024 084416 50.96 0.63 20151024 084417 52.19 0.59 20151024 084418 53.32 0.55 20151024 084419 54.73 0.49 20151024 084420 56.23 0.44 20151024 084421 57.98 0.37 20151024 084422 59.68 0.30 20151024 084423 61.03 0.25 20151024 084424 63.02 0.17 20151024 084425 64.98 0.09 20151024 084426 67.04 -0.00 20151024 084427 67.44 -0.04 20151024 084428 66.59 -0.03 20151024 084429 65.77 -0.03 20151024 084430 65.02 -0.02 20151024 084431 64.42 -0.02 20151024 084432 64.03 -0.03 20151024 084434 63.68 -0.05 20151024 084435 63.50 -0.09 20151024 084436 63.38 -0.12 20151024 084437 63.51 -0.17 20151024 084438 63.75 -0.24 20151024 084439 62.09 -0.23 20151024 084440 60.36 -0.21 20151024 084441 59.22 -0.22 20151024 084442 57.74 -0.23 20151024 084443 56.34 -0.24 20151024 084444 54.81 -0.24 20151024 084445 53.53 -0.26 20151024 084446 52.67 -0.29 20151024 084447 51.52 -0.32 20151024 084448 50.21 -0.33 20151024 084449 48.70 -0.29 20151024 084450 47.23 -0.22 20151024 084451 45.29 -0.12 20151024 084452 43.36 -0.02 20151024 084453 41.31 0.09 20151024 084454 39.87 0.16 20151024 084455 37.98 0.26 20151024 084456 36.11 0.36 20151024 084457 34.27 0.46 20151024 084458 32.76 0.54 20151024 084459 30.96 0.64 20151024 084500 29.96 0.69 20151024 084501 28.91 0.74 20151024 084502 28.08 0.77 20151024 084503 26.90 0.83 20151024 084504 25.77 0.88 20151024 084505 24.61 0.93 20151024 084506 23.69 0.97 20151024 084507 22.49 0.99 20151024 084508 21.34 1.00 20151024 084509 20.27 1.01 20151024 084510 19.84 1.00 20151024 084511 19.68 0.94 20151024 084512 19.54 0.89 20151024 084513 19.39 0.84 20151024 084514 19.28 0.80 20151024 084515 19.18 0.76 20151024 084516 19.11 0.73 20151024 084517 19.09 0.72 20151024 084518 19.05 0.70 20151024 084519 19.03 0.68 20151024 084520 19.03 0.67 20151024 084521 18.96 0.62 20151024 084522 18.96 0.58 20151024 084523 18.98 0.54 20151024 084525 19.08 0.50 20151024 084526 19.19 0.43 20151024 084528 19.53 0.31 20151024 084529 19.68 0.28 20151024 084530 19.86 0.23 20151024 084531 20.04 0.18 20151024 084532 20.25 0.13 20151024 084533 20.42 0.08 20151024 084534 20.64 0.03 20151024 084535 20.85 -0.01 20151024 084536 21.00 -0.04 20151024 084537 21.19 -0.06 20151024 084538 21.37 -0.07 20151024 084539 21.55 -0.08 20151024 084540 21.65 -0.08 20151024 084541 21.80 -0.06 20151024 084542 21.90 -0.05 20151024 084543 21.74 -0.10 20151024 084544 21.57 -0.16 20151024 084545 21.43 -0.21 20151024 084546 21.33 -0.26 20151024 084547 21.23 -0.29 20151024 084548 21.19 -0.31 20151024 084549 21.18 -0.33 20151024 084550 21.17 -0.33 20151024 084551 21.22 -0.33 20151024 084552 21.30 -0.32 20151024 084553 21.37 -0.30 20151024 084554 20.95 -0.36 20151024 084555 20.56 -0.42 20151024 084556 20.20 -0.47 20151024 084557 19.92 -0.50 20151024 084558 19.60 -0.54 20151024 084559 19.15 -0.60 20151024 084600 18.71 -0.66 20151024 084601 18.25 -0.72 20151024 084602 17.82 -0.77 20151024 084603 17.47 -0.81 20151024 084604 17.05 -0.86 20151024 084605 16.59 -0.92 20151024 084606 16.18 -0.97 20151024 084607 15.79 -1.02 20151024 084608 15.42 -1.08 20151024 084609 15.14 -1.12 20151024 084610 14.83 -1.17 20151024 084611 14.55 -1.22 20151024 084612 14.30 -1.26 20151024 084613 14.11 -1.30 20151024 084615 13.91 -1.34 20151024 084616 13.78 -1.31 20151024 084617 13.68 -1.27 20151024 084618 13.58 -1.22 20151024 084619 13.50 -1.17 20151024 084620 13.46 -1.13 20151024 084621 13.43 -1.09 20151024 084622 13.41 -1.06 20151024 084623 13.42 -1.03 20151024 084624 13.46 -1.01 20151024 084625 13.51 -0.98 20151024 084626 13.58 -0.96 20151024 084627 13.69 -0.91 20151024 084628 13.78 -0.86 20151024 084629 13.85 -0.82 20151024 084630 13.92 -0.77 20151024 084631 13.96 -0.73 20151024 084632 13.92 -0.69 20151024 084633 13.88 -0.64 20151024 084634 13.86 -0.59 20151024 084635 13.84 -0.56 20151024 084636 13.86 -0.50 20151024 084637 13.90 -0.46 20151024 084638 14.01 -0.42 20151024 084639 14.12 -0.37 20151024 084640 14.21 -0.34 20151024 084641 14.33 -0.30 20151024 084642 14.46 -0.25 20151024 084643 14.56 -0.22 20151024 084644 14.70 -0.18 20151024 084645 14.84 -0.13 20151024 084646 14.96 -0.10 20151024 084647 15.12 -0.05 20151024 084648 15.07 -0.02 20151024 084649 14.98 -0.01 20151024 084650 14.90 -0.00 20151024 084651 14.86 0.01 20151024 084652 14.83 0.02 20151024 084653 14.84 0.04 20151024 084654 14.87 0.06 20151024 084655 14.95 0.08 20151024 084656 15.05 0.10 20151024 084657 15.16 0.12 20151024 084658 15.34 0.15 20151024 084659 15.36 0.14 20151024 084700 15.30 0.10 20151024 084701 15.28 0.06 20151024 084702 15.26 0.01 20151024 084703 15.13 -0.04 20151024 084704 15.07 -0.08 20151024 084706 15.05 -0.12 20151024 084707 15.04 -0.17 20151024 084708 15.12 -0.20 20151024 084709 15.21 -0.24 20151024 084710 15.38 -0.28 20151024 084711 15.14 -0.37 20151024 084712 14.83 -0.49 20151024 084713 14.69 -0.59 20151024 084714 14.41 -0.72 20151024 084715 14.21 -0.87 20151024 084716 14.06 -0.99 20151024 084717 13.82 -1.15 20151024 084718 13.71 -1.27 20151024 084719 13.41 -1.38 20151024 084720 13.18 -1.48 20151024 084721 13.04 -1.55 20151024 084722 13.11 -1.53 20151024 084723 13.26 -1.50 20151024 084724 13.37 -1.48 20151024 084725 13.56 -1.46 20151024 084726 13.72 -1.44 20151024 084727 13.96 -1.42 20151024 084728 14.16 -1.41 20151024 084729 14.46 -1.40 20151024 084730 14.71 -1.40 20151024 084731 15.07 -1.39 20151024 084732 15.31 -1.39 20151024 084733 15.03 -1.33 20151024 084734 14.73 -1.28 20151024 084735 14.52 -1.21 20151024 084736 14.45 -1.14 20151024 084737 14.48 -1.04 20151024 084738 14.60 -0.96 20151024 084739 14.88 -0.85 20151024 084740 15.18 -0.76 20151024 084741 15.69 -0.63 20151024 084742 16.18 -0.52 20151024 084743 16.75 -0.38 20151024 084744 16.73 -0.25 20151024 084745 16.73 -0.14 20151024 084746 16.78 -0.01 20151024 084747 16.39 0.04 20151024 084748 15.62 0.08 20151024 084749 15.04 0.11 20151024 084750 14.31 0.16 20151024 084751 13.60 0.20 20151024 084752 13.07 0.25 20151024 084753 12.41 0.30 20151024 084754 11.89 0.34 20151024 084755 11.20 0.36 20151024 084757 10.62 0.38 20151024 084758 10.17 0.41 20151024 084759 9.73 0.44 20151024 084800 9.35 0.48 20151024 084801 9.11 0.52 20151024 084802 8.71 0.54 20151024 084803 8.20 0.56 20151024 084804 7.77 0.58 20151024 084805 7.14 0.60 20151024 084806 6.53 0.62 20151024 084807 6.26 0.69 20151024 084808 5.84 0.73 20151024 084809 5.46 0.80 20151024 084810 5.21 0.85 20151024 084811 4.90 0.92 20151024 084812 4.60 0.98 20151024 084813 4.41 1.05 20151024 084814 4.34 1.12 20151024 084815 4.44 1.21 20151024 084816 4.92 1.30 20151024 084817 5.42 1.41 20151024 084818 5.73 1.46 20151024 084819 6.14 1.52 20151024 084820 6.54 1.58 20151024 084821 6.98 1.65 20151024 084822 7.35 1.71 20151024 084823 7.77 1.78 20151024 084824 8.23 1.86 20151024 084825 8.66 1.93 20151024 084826 9.12 2.01 20151024 084827 9.48 2.08 20151024 084828 9.95 2.17 20151024 084829 10.71 2.23 20151024 084830 11.58 2.32 20151024 084831 12.46 2.41 20151024 084832 13.46 2.52 20151024 084833 14.26 2.61 20151024 084834 15.29 2.72 20151024 084835 16.45 2.87 20151024 084836 17.59 3.00 20151024 084837 18.86 3.17 20151024 084838 20.10 3.33 20151024 084839 21.48 3.52 20151024 084840 21.90 3.55 20151024 084841 22.08 3.55 20151024 084842 21.90 3.51 20151024 084843 21.82 3.47 20151024 084844 21.95 3.46 20151024 084845 22.12 3.45 20151024 084847 22.48 3.46 20151024 084848 22.92 3.48 20151024 084849 23.53 3.51 20151024 084850 24.23 3.55 20151024 084851 25.09 3.60 20151024 084852 25.39 3.59 20151024 084853 25.75 3.59 20151024 084854 26.16 3.59 20151024 084855 26.24 3.54 20151024 084856 26.32 3.46 20151024 084857 26.43 3.38 20151024 084858 26.80 3.33 20151024 084859 27.23 3.29 20151024 084900 27.90 3.27 20151024 084901 28.67 3.25 20151024 084902 29.64 3.26 20151024 084903 30.43 3.24 20151024 084904 31.20 3.24 20151024 084905 32.01 3.25 20151024 084906 32.76 3.25 20151024 084907 33.65 3.27 20151024 084908 33.81 3.19 20151024 084909 34.38 3.14 20151024 084910 34.84 3.10 20151024 084911 35.48 3.07 20151024 084912 36.23 3.06 20151024 084913 37.06 3.05 20151024 084914 37.91 3.05 20151024 084915 38.39 3.04 20151024 084916 39.01 3.04 20151024 084917 39.84 3.05 20151024 084918 40.54 3.05 20151024 084919 41.26 3.06 20151024 084920 40.92 2.99 20151024 084921 40.74 2.92 20151024 084922 40.58 2.85 20151024 084923 40.61 2.77 20151024 084924 40.66 2.70 20151024 084925 40.76 2.63 20151024 084926 40.79 2.55 20151024 084927 40.79 2.46 20151024 084928 40.97 2.37 20151024 084929 41.10 2.29 20151024 084930 41.21 2.21 20151024 084931 41.41 2.13 20151024 084932 40.13 1.93 20151024 084933 39.15 1.77 20151024 084934 38.22 1.61 20151024 084935 37.32 1.43 20151024 084936 36.31 1.23 20151024 084938 35.50 1.06 20151024 084939 34.70 0.86 20151024 084940 33.82 0.64 20151024 084941 33.18 0.44 20151024 084942 32.61 0.25 20151024 084943 31.98 0.03 20151024 084944 31.27 -0.18 20151024 084945 30.26 -0.37 20151024 084946 28.95 -0.61 20151024 084947 27.93 -0.82 20151024 084948 26.88 -1.03 20151024 084949 25.49 -1.27 20151024 084950 24.21 -1.39 20151024 084951 22.71 -1.55 20151024 084952 21.51 -1.66 20151024 084953 20.39 -1.77 20151024 084954 19.07 -1.92 20151024 084955 18.04 -2.02 20151024 084956 17.06 -2.05 20151024 084957 16.27 -2.08 20151024 084958 15.27 -2.12 20151024 084959 14.46 -2.16 20151024 085000 13.46 -2.23 20151024 085001 12.48 -2.20 20151024 085002 11.35 -2.18 20151024 085003 10.49 -2.13 20151024 085004 9.56 -2.06 20151024 085005 8.96 -2.01 20151024 085006 8.39 -1.96 20151024 085007 8.63 -1.80 20151024 085008 8.83 -1.69 20151024 085009 9.03 -1.59 20151024 085010 9.18 -1.50 20151024 085011 9.35 -1.39 20151024 085012 9.39 -1.33 20151024 085013 9.22 -1.31 20151024 085014 9.11 -1.27 20151024 085015 9.00 -1.24 20151024 085016 8.94 -1.21 20151024 085017 8.89 -1.16 20151024 085018 8.86 -1.12 20151024 085019 8.79 -1.09 20151024 085020 8.64 -1.07 20151024 085021 8.41 -1.05 20151024 085022 8.17 -1.04 20151024 085023 7.83 -1.05 20151024 085024 7.26 -1.06 20151024 085025 6.65 -1.07 20151024 085026 5.99 -1.10 20151024 085028 5.35 -1.13 20151024 085029 4.62 -1.15 20151024 085030 3.70 -1.21 20151024 085031 2.82 -1.27 20151024 085032 1.90 -1.34 20151024 085033 1.21 -1.39 20151024 085034 0.55 -1.46 20151024 085035 0.64 -1.53 20151024 085036 1.39 -1.61 20151024 085037 1.87 -1.64 20151024 085038 2.56 -1.66 20151024 085039 3.34 -1.68 20151024 085040 4.26 -1.62 20151024 085041 5.13 -1.56 20151024 085042 5.89 -1.50 20151024 085043 6.74 -1.43 20151024 085044 7.66 -1.35 20151024 085045 8.46 -1.28 20151024 085046 9.23 -1.21 20151024 085047 9.97 -1.14 20151024 085048 10.68 -1.06 20151024 085049 11.60 -1.02 20151024 085050 12.52 -1.00 20151024 085051 13.41 -0.96 20151024 085052 14.26 -0.93 20151024 085053 15.18 -0.89 20151024 085054 15.91 -0.85 20151024 085055 16.56 -0.82 20151024 085056 17.16 -0.78 20151024 085057 17.68 -0.74 20151024 085058 18.22 -0.70 20151024 085059 18.60 -0.67 20151024 085100 18.75 -0.62 20151024 085101 17.85 -0.61 20151024 085102 16.99 -0.60 20151024 085103 16.05 -0.60 20151024 085104 15.27 -0.58 20151024 085105 14.52 -0.57 20151024 085106 13.81 -0.55 20151024 085107 13.14 -0.53 20151024 085108 12.51 -0.51 20151024 085109 11.83 -0.50 20151024 085110 11.24 -0.48 20151024 085111 10.54 -0.46 20151024 085112 9.89 -0.45 20151024 085113 9.10 -0.41 20151024 085114 8.41 -0.37 20151024 085115 7.75 -0.34 20151024 085116 7.29 -0.31 20151024 085117 6.94 -0.29 20151024 085119 6.68 -0.28 20151024 085120 6.54 -0.27 20151024 085121 6.57 -0.24 20151024 085122 6.62 -0.22 20151024 085123 6.64 -0.18 20151024 085124 6.73 -0.14 20151024 085125 6.80 -0.10 20151024 085126 6.65 -0.06 20151024 085127 6.53 -0.02 20151024 085128 6.46 0.01 20151024 085129 6.34 0.02 20151024 085130 6.20 0.03 20151024 085131 5.84 0.03 20151024 085132 5.49 0.04 20151024 085133 5.07 0.05 20151024 085134 4.58 0.06 20151024 085135 4.01 0.08 20151024 085136 3.38 0.10 20151024 085137 2.69 0.12 20151024 085138 2.01 0.14 20151024 085139 1.44 0.15 20151024 085140 0.61 0.17 20151024 085141 0.33 0.17 20151024 085142 0.89 0.19 20151024 085143 1.47 0.20 20151024 085144 1.91 0.21 20151024 085145 2.32 0.23 20151024 085146 2.62 0.24 20151024 085147 2.93 0.26 20151024 085148 3.18 0.28 20151024 085149 3.04 0.28 20151024 085150 2.58 0.28 20151024 085151 2.82 0.28 20151024 085152 3.83 0.27 20151024 085153 5.24 0.28 20151024 085154 6.57 0.28 20151024 085155 8.00 0.29 20151024 085156 9.45 0.29 20151024 085157 10.73 0.31 20151024 085158 11.70 0.33 20151024 085159 12.58 0.37 20151024 085200 13.46 0.43 20151024 085201 14.31 0.49 20151024 085202 14.99 0.57 20151024 085203 15.07 0.68 20151024 085204 15.11 0.77 20151024 085205 15.15 0.86 20151024 085206 15.18 0.95 20151024 085207 15.13 1.01 20151024 085208 15.10 1.07 20151024 085210 15.08 1.14 20151024 085211 15.05 1.20 20151024 085212 15.05 1.26 20151024 085213 15.05 1.33 20151024 085214 15.07 1.39 20151024 085215 15.07 1.46 20151024 085216 15.07 1.51 20151024 085217 15.07 1.54 20151024 085218 15.02 1.57 20151024 085219 14.93 1.60 20151024 085220 14.77 1.63 20151024 085221 14.58 1.66 20151024 085222 14.35 1.69 20151024 085223 14.16 1.72 20151024 085224 13.86 1.75 20151024 085225 13.51 1.78 20151024 085226 13.12 1.79 20151024 085227 12.73 1.80 20151024 085228 12.32 1.82 20151024 085229 11.72 1.82 20151024 085230 11.08 1.82 20151024 085231 10.43 1.82 20151024 085232 9.76 1.83 20151024 085233 9.08 1.83 20151024 085234 8.75 1.83 20151024 085235 8.41 1.84 20151024 085236 8.09 1.84 20151024 085237 7.76 1.84 20151024 085238 7.58 1.84 20151024 085239 7.27 1.85 20151024 085240 6.96 1.85 20151024 085241 6.77 1.85 20151024 085242 6.86 1.86 20151024 085243 6.94 1.87 20151024 085244 7.07 1.88 20151024 085245 7.26 1.89 20151024 085246 7.50 1.91 20151024 085247 7.76 1.92 20151024 085248 8.10 1.94 20151024 085249 8.52 1.97 20151024 085250 9.06 1.99 20151024 085251 9.68 2.01 20151024 085252 10.35 2.02 20151024 085253 11.05 2.03 20151024 085254 11.79 2.03 20151024 085255 12.29 2.03 20151024 085256 12.77 2.02 20151024 085257 13.18 2.03 20151024 085258 13.34 2.00 20151024 085300 13.36 1.97 20151024 085301 13.40 1.92 20151024 085305 13.62 1.66 20151024 085306 13.71 1.58 20151024 085307 13.77 1.50 20151024 085308 13.64 1.43 20151024 085309 12.79 1.36 20151024 085310 11.83 1.28 20151024 085311 10.80 1.20 20151024 085312 9.86 1.11 20151024 085313 8.66 1.02 20151024 085314 7.31 0.91 20151024 085315 6.20 0.81 20151024 085316 5.07 0.70 20151024 085317 4.22 0.60 20151024 085318 3.14 0.47 20151024 085319 2.17 0.34 20151024 085322 2.16 0.05 20151024 085323 2.91 0.07 20151024 085324 3.57 0.10 20151024 085325 4.23 0.12 20151024 085326 4.93 0.17 20151024 085327 5.56 0.23 20151024 085328 6.18 0.27 20151024 085329 6.86 0.35 20151024 085330 7.66 0.44 20151024 085331 8.67 0.56 20151024 085332 9.68 0.66 20151024 085333 10.85 0.79 20151024 085334 11.99 0.92 20151024 085335 12.84 1.03 20151024 085336 13.52 1.15 20151024 085337 14.42 1.26 20151024 085338 15.37 1.36 20151024 085339 16.01 1.47 20151024 085340 16.60 1.59 20151024 085341 17.09 1.69 20151024 085342 17.30 1.80 20151024 085343 17.30 1.91 20151024 085344 17.20 2.01 20151024 085345 16.60 2.11 20151024 085346 16.04 2.20 20151024 085347 15.67 2.27 20151024 085348 15.17 2.34 20151024 085349 15.36 2.38 20151024 085351 15.61 2.41 20151024 085352 15.95 2.45 20151024 085353 16.16 2.50 20151024 085354 16.30 2.54 20151024 085355 16.40 2.57 20151024 085356 16.42 2.60 20151024 085357 16.40 2.61 20151024 085358 16.32 2.63 20151024 085359 16.18 2.64 20151024 085400 16.06 2.64 20151024 085401 15.94 2.66 20151024 085402 15.78 2.67 20151024 085403 15.61 2.70 20151024 085404 15.43 2.69 20151024 085405 15.26 2.69 20151024 085406 15.14 2.68 20151024 085407 15.16 2.65 20151024 085408 15.30 2.62 20151024 085409 15.46 2.60 20151024 085410 15.67 2.59 20151024 085411 15.93 2.58 20151024 085412 16.27 2.58 20151024 085413 16.65 2.58 20151024 085414 16.85 2.56 20151024 085415 17.18 2.54 20151024 085416 17.56 2.52 20151024 085417 18.01 2.50 20151024 085418 18.38 2.49 20151024 085419 18.75 2.48 20151024 085420 19.07 2.48 20151024 085421 19.03 2.49 20151024 085422 19.07 2.51 20151024 085423 19.25 2.52 20151024 085424 19.47 2.54 20151024 085425 19.83 2.56 20151024 085426 20.21 2.57 20151024 085427 20.83 2.60 20151024 085428 21.62 2.65 20151024 085429 22.63 2.70 20151024 085430 23.75 2.77 20151024 085431 25.13 2.85 20151024 085432 25.97 2.92 20151024 085433 26.45 2.97 20151024 085434 26.03 3.02 20151024 085435 25.70 3.08 20151024 085436 25.45 3.15 20151024 085437 25.36 3.21 20151024 085438 25.38 3.30 20151024 085439 25.51 3.39 20151024 085440 25.46 3.45 20151024 085442 25.22 3.48 20151024 085443 25.09 3.52 20151024 085444 25.26 3.58 20151024 085445 25.47 3.64 20151024 085446 25.83 3.70 20151024 085447 26.49 3.80 20151024 085448 26.12 3.81 20151024 085449 25.78 3.83 20151024 085450 25.42 3.83 20151024 085451 25.15 3.85 20151024 085452 24.92 3.86 20151024 085453 24.65 3.86 20151024 085454 24.44 3.81 20151024 085455 24.27 3.75 20151024 085456 24.06 3.69 20151024 085457 23.94 3.64 20151024 085458 23.83 3.60 20151024 085459 23.65 3.57 20151024 085500 23.54 3.54 20151024 085501 23.40 3.52 20151024 085502 23.30 3.52 20151024 085503 23.00 3.48 20151024 085504 22.75 3.44 20151024 085505 22.48 3.40 20151024 085506 22.19 3.37 20151024 085507 21.75 3.34 20151024 085508 21.44 3.32 20151024 085509 21.14 3.30 20151024 085510 20.85 3.28 20151024 085511 20.45 3.25 20151024 085512 20.16 3.23 20151024 085513 19.76 3.20 20151024 085514 19.38 3.18 20151024 085515 18.92 3.15 20151024 085516 18.59 3.13 20151024 085517 18.30 3.12 20151024 085518 18.06 3.10 20151024 085519 18.05 3.10 20151024 085520 17.91 3.08 20151024 085521 17.88 3.06 20151024 085522 17.89 3.04 20151024 085523 17.86 3.02 20151024 085524 17.79 2.99 20151024 085525 17.42 2.97 20151024 085526 17.06 2.96 20151024 085527 16.59 2.94 20151024 085528 16.26 2.95 20151024 085529 15.95 2.96 20151024 085530 15.70 2.96 20151024 085532 15.54 2.94 20151024 085533 15.45 2.92 20151024 085534 15.40 2.91 20151024 085535 15.36 2.88 20151024 085536 15.03 2.83 20151024 085537 14.77 2.80 20151024 085538 14.57 2.78 20151024 085539 14.45 2.76 20151024 085540 14.39 2.75 20151024 085541 14.44 2.74 20151024 085542 14.58 2.74 20151024 085543 14.56 2.76 20151024 085544 14.57 2.78 20151024 085545 14.64 2.81 20151024 085546 14.78 2.84 20151024 085547 15.00 2.88 20151024 085548 15.25 2.91 20151024 085549 15.32 2.88 20151024 085550 15.43 2.85 20151024 085551 15.59 2.82 20151024 085552 15.77 2.78 20151024 085553 16.03 2.74 20151024 085554 16.17 2.72 20151024 085555 16.11 2.70 20151024 085556 16.09 2.68 20151024 085557 16.10 2.64 20151024 085558 16.15 2.61 20151024 085559 16.22 2.57 20151024 085600 16.07 2.50 20151024 085601 15.81 2.43 20151024 085602 15.47 2.37 20151024 085603 15.05 2.30 20151024 085604 14.57 2.25 20151024 085605 14.15 2.17 20151024 085606 14.01 2.07 20151024 085607 13.86 1.97 20151024 085608 13.69 1.87 20151024 085609 13.49 1.77 20151024 085610 13.33 1.67 20151024 085611 12.96 1.59 20151024 085612 12.66 1.52 20151024 085613 12.32 1.45 20151024 085614 11.99 1.37 20151024 085615 11.70 1.30 20151024 085616 11.73 1.28 20151024 085617 12.10 1.31 20151024 085618 12.56 1.35 20151024 085619 13.08 1.39 20151024 085620 13.80 1.44 20151024 085621 14.45 1.48 20151024 085623 14.74 1.50 20151024 085624 15.03 1.52 20151024 085625 15.39 1.54 20151024 085626 15.77 1.56 20151024 085627 16.13 1.58 20151024 085628 15.40 1.63 20151024 085629 14.55 1.67 20151024 085630 13.75 1.71 20151024 085631 12.87 1.74 20151024 085632 12.15 1.77 20151024 085633 11.30 1.79 20151024 085634 10.63 1.81 20151024 085635 10.34 1.83 20151024 085636 10.17 1.85 20151024 085637 10.29 1.86 20151024 085638 9.97 1.85 20151024 085639 9.43 1.83 20151024 085640 8.84 1.80 20151024 085641 8.40 1.78 20151024 085642 8.25 1.76 20151024 085643 7.41 1.72 20151024 085644 5.61 1.67 20151024 085645 3.96 1.62 20151024 085646 2.82 1.58 20151024 085647 2.83 1.53 20151024 085648 4.14 1.47 20151024 085649 6.01 1.40 20151024 085650 8.10 1.32 20151024 085651 10.15 1.26 20151024 085652 12.22 1.21 20151024 085653 13.83 1.18 20151024 085654 14.69 1.15 20151024 085655 15.50 1.13 20151024 085656 16.38 1.11 20151024 085657 17.23 1.10 20151024 085658 17.63 1.09 20151024 085659 17.03 1.12 20151024 085700 16.51 1.14 20151024 085701 16.02 1.17 20151024 085702 15.59 1.19 20151024 085703 15.03 1.22 20151024 085704 14.21 1.22 20151024 085705 13.29 1.22 20151024 085706 12.41 1.22 20151024 085707 11.64 1.23 20151024 085708 10.97 1.25 20151024 085709 10.44 1.30 20151024 085710 9.97 1.34 20151024 085711 9.78 1.38 20151024 085713 9.63 1.41 20151024 085714 9.46 1.42 20151024 085715 9.40 1.44 20151024 085716 9.27 1.45 20151024 085717 9.24 1.47 20151024 085718 9.16 1.48 20151024 085719 9.13 1.48 20151024 085720 9.22 1.47 20151024 085721 9.20 1.45 20151024 085722 9.20 1.44 20151024 085723 9.27 1.42 20151024 085724 9.21 1.39 20151024 085725 9.11 1.34 20151024 085726 9.09 1.31 20151024 085727 8.97 1.26 20151024 085728 8.74 1.21 20151024 085729 8.18 1.15 20151024 085730 7.69 1.08 20151024 085731 7.21 1.02 20151024 085732 6.68 0.96 20151024 085750 5.85 0.55 20151024 085751 5.37 0.55 20151024 085752 4.86 0.50 20151024 085753 4.35 0.45 20151024 085754 3.92 0.40 20151024 085755 3.53 0.35 20151024 085756 3.43 0.33 20151024 085757 3.51 0.33 20151024 085758 3.62 0.33 20151024 085759 3.75 0.34 20151024 085800 3.87 0.35 20151024 085801 3.53 0.35 20151024 085802 3.24 0.35 20151024 085804 2.96 0.35 20151024 085805 2.70 0.34 20151024 085806 2.64 0.34 20151024 085807 2.73 0.35 20151024 085808 2.84 0.35 20151024 085809 2.94 0.36 20151024 085810 3.03 0.36 20151024 085811 2.80 0.37 20151024 085815 2.14 0.36 20151024 085816 2.12 0.33 20151024 085817 2.13 0.30 20151024 085818 2.15 0.28 20151024 091734 7.59 1.27 20151024 091735 7.47 1.28 20151024 091736 7.35 1.30 20151024 091737 7.18 1.32 20151024 091738 7.08 1.33 20151024 091739 6.91 1.35 20151024 091740 6.73 1.37 20151024 091741 6.51 1.40 20151024 091742 6.32 1.41 20151024 091743 6.06 1.44 20151024 091744 5.75 1.46 20151024 091745 5.39 1.47 20151024 091746 5.11 1.48 20151024 091747 4.77 1.48 20151024 091748 4.44 1.49 20151024 091750 4.10 1.49 20151024 091751 3.79 1.49 20151024 091752 3.55 1.49 20151024 091753 3.26 1.48 20151024 091754 2.96 1.48 20151024 091755 2.70 1.47 20151024 091756 2.66 1.48 20151024 091757 2.64 1.49 20151024 091758 2.72 1.49 20151024 091759 2.85 1.50 20151024 091800 3.01 1.51 20151024 091801 3.17 1.51 20151024 091802 3.38 1.52 20151024 091803 3.60 1.53 20151024 091804 3.83 1.54 20151024 091805 4.00 1.55 20151024 091806 4.24 1.55 20151024 091807 4.54 1.56 20151024 091808 4.82 1.57 20151024 091809 5.10 1.58 20151024 091810 5.33 1.58 20151024 091811 5.58 1.59 20151024 091812 5.81 1.60 20151024 091813 6.06 1.60 20151024 091814 6.27 1.61 20151024 091815 6.43 1.61 20151024 091816 6.60 1.62 20151024 091817 6.97 1.62 20151024 091818 7.39 1.63 20151024 091819 7.80 1.63 20151024 091820 8.14 1.63 20151024 091821 8.60 1.64 20151024 091822 9.05 1.64 20151024 091823 9.52 1.64 20151024 091824 9.97 1.65 20151024 091825 10.33 1.65 20151024 091826 10.80 1.65 20151024 091827 11.01 1.66 20151024 091828 11.10 1.66 20151024 091829 11.22 1.66 20151024 091830 11.32 1.66 20151024 091831 11.47 1.66 20151024 091832 11.64 1.66 20151024 091833 11.83 1.66 20151024 091834 12.04 1.66 20151024 091835 12.24 1.66 20151024 091836 12.47 1.66 20151024 091837 12.66 1.66 20151024 091838 12.50 1.65 20151024 091839 12.39 1.65 20151024 091841 12.34 1.65 20151024 091842 12.24 1.65 20151024 091843 12.21 1.65 20151024 091844 12.15 1.65 20151024 091845 12.15 1.65 20151024 091846 12.13 1.66 20151024 091847 12.21 1.66 20151024 091848 12.22 1.67 20151024 091849 12.05 1.68 20151024 091850 11.67 1.69 20151024 091851 11.34 1.70 20151024 091852 11.11 1.71 20151024 091853 10.79 1.71 20151024 091854 10.53 1.72 20151024 091855 10.26 1.72 20151024 091856 10.05 1.72 20151024 091857 9.82 1.72 20151024 091858 9.72 1.72 20151024 091859 9.54 1.72 20151024 091900 9.40 1.72 20151024 091901 9.20 1.72 20151024 091902 9.00 1.72 20151024 091903 8.80 1.72 20151024 091904 8.54 1.73 20151024 091905 8.24 1.73 20151024 091906 7.92 1.73 20151024 091907 7.57 1.73 20151024 091908 7.19 1.73 20151024 091909 6.87 1.73 20151024 091910 6.56 1.75 20151024 091911 6.28 1.77 20151024 091912 5.98 1.78 20151024 091913 5.71 1.80 20151024 091914 5.43 1.82 20151024 091915 5.23 1.83 20151024 091916 4.99 1.85 20151024 091917 4.76 1.86 20151024 091918 4.55 1.88 20151024 091919 4.36 1.90 20151024 091920 4.87 1.92 20151024 091921 5.42 1.94 20151024 091922 6.12 1.97 20151024 091923 6.83 1.99 20151024 091924 7.55 2.01 20151024 091925 8.28 2.03 20151024 091926 9.02 2.04 20151024 091927 9.76 2.06 20151024 091928 10.37 2.07 20151024 091929 11.12 2.08 20151024 091931 11.63 2.10 20151024 091932 11.77 2.12 20151024 091933 11.90 2.14 20151024 091934 12.02 2.17 20151024 091935 12.11 2.18 20151024 091936 12.20 2.20 20151024 091937 12.30 2.22 20151024 091938 12.37 2.25 20151024 091939 12.45 2.27 20151024 091940 12.52 2.29 20151024 091941 12.49 2.30 20151024 091942 12.29 2.28 20151024 091943 12.03 2.26 20151024 091944 11.81 2.23 20151024 091945 11.60 2.21 20151024 091946 11.40 2.19 20151024 091947 11.23 2.16 20151024 091948 11.08 2.14 20151024 091949 10.98 2.12 20151024 091950 10.89 2.10 20151024 091951 10.83 2.07 20151024 091952 10.69 2.07 20151024 091953 10.51 2.07 20151024 091954 10.32 2.07 20151024 091955 10.13 2.07 20151024 091956 9.95 2.08 20151024 091957 9.74 2.08 20151024 091958 9.51 2.08 20151024 091959 9.26 2.08 20151024 092001 8.77 2.09 20151024 092002 8.56 2.08 20151024 092003 8.46 2.07 20151024 092004 8.36 2.06 20151024 092005 8.24 2.05 20151024 092006 8.16 2.04 20151024 092007 8.08 2.03 20151024 092008 8.01 2.01 20151024 092009 7.95 1.99 20151024 092010 7.91 1.98 20151024 092011 7.88 1.96 20151024 092012 7.82 1.94 20151024 092013 7.65 1.94 20151024 092014 7.52 1.94 20151024 092015 7.38 1.95 20151024 092016 7.27 1.94 20151024 092017 7.18 1.95 20151024 092018 7.11 1.94 20151024 092019 7.03 1.94 20151024 092020 6.97 1.94 20151024 092022 6.90 1.93 20151024 092023 6.84 1.92 20151024 092024 7.04 1.92 20151024 092025 7.22 1.92 20151024 092026 7.41 1.92 20151024 092027 7.61 1.92 20151024 092028 7.81 1.92 20151024 092029 8.02 1.92 20151024 092030 8.24 1.91 20151024 092031 8.49 1.91 20151024 092032 8.72 1.91 20151024 092033 8.95 1.91 20151024 092034 8.77 1.91 20151024 092035 8.45 1.91 20151024 092036 8.17 1.91 20151024 092037 7.85 1.90 20151024 092038 7.57 1.90 20151024 092039 7.31 1.90 20151024 092040 7.09 1.90 20151024 092041 6.91 1.90 20151024 092042 6.77 1.90 20151024 092043 6.66 1.89 20151024 092044 6.64 1.89 20151024 092045 6.67 1.89 20151024 092046 6.70 1.89 20151024 092047 6.71 1.88 20151024 092048 6.71 1.88 20151024 092049 6.70 1.88 20151024 092050 6.70 1.87 20151024 092051 6.68 1.87 20151024 092052 6.66 1.87 20151024 092053 6.64 1.86 20151024 092054 6.58 1.86 20151024 092055 6.43 1.85 20151024 092056 6.27 1.85 20151024 092057 6.11 1.84 20151024 092058 5.96 1.84 20151024 092059 5.82 1.85 20151024 092100 5.68 1.85 20151024 092101 5.53 1.85 20151024 092102 5.38 1.85 20151024 092103 5.25 1.85 20151024 092104 5.09 1.85 20151024 092105 5.08 1.85 20151024 092106 5.08 1.84 20151024 092107 5.10 1.83 20151024 092108 5.11 1.82 20151024 092109 5.13 1.81 20151024 092110 5.15 1.80 20151024 092112 5.17 1.79 20151024 092113 5.22 1.78 20151024 092114 5.25 1.76 20151024 092115 5.30 1.75 20151024 092117 5.25 1.75 20151024 092118 5.24 1.76 20151024 092119 5.21 1.77 20151024 092120 5.19 1.78 20151024 092121 5.18 1.79 20151024 092122 5.08 1.80 20151024 092123 4.98 1.81 20151024 092124 4.92 1.82 20151024 092125 4.86 1.82 20151024 092126 4.89 1.82 20151024 092127 4.99 1.82 20151024 092128 5.11 1.81 20151024 092129 5.23 1.81 20151024 092130 5.39 1.80 20151024 092131 5.57 1.80 20151024 092132 5.76 1.79 20151024 092133 5.96 1.79 20151024 092134 6.18 1.78 20151024 092135 6.35 1.78 20151024 092136 6.56 1.77 20151024 092137 6.77 1.77 20151024 092138 6.99 1.76 20151024 092139 7.24 1.75 20151024 092140 7.50 1.75 20151024 092141 7.79 1.74 20151024 092142 8.10 1.74 20151024 092143 8.41 1.74 20151024 092144 8.75 1.73 20151024 092145 8.98 1.73 20151024 092146 9.08 1.73 20151024 092147 9.02 1.67 20151024 092148 8.93 1.63 20151024 092149 8.88 1.58 20151024 092150 8.82 1.54 20151024 092151 8.77 1.50 20151024 092152 8.73 1.46 20151024 092153 8.68 1.43 20151024 092154 8.63 1.40 20151024 092155 8.58 1.37 20151024 092156 8.57 1.36 20151024 092157 8.80 1.38 20151024 092158 8.98 1.39 20151024 092159 9.22 1.40 20151024 092200 9.45 1.42 20151024 092201 9.69 1.43 20151024 092203 9.92 1.44 20151024 092204 10.15 1.45 20151024 092205 10.36 1.47 20151024 092206 10.59 1.48 20151024 092207 10.82 1.49 20151024 092208 10.77 1.50 20151024 092209 10.76 1.50 20151024 092210 10.79 1.51 20151024 092211 10.82 1.50 20151024 092212 10.84 1.51 20151024 092213 10.86 1.50 20151024 092214 10.89 1.50 20151024 092215 10.91 1.50 20151024 092216 10.93 1.49 20151024 092217 10.95 1.49 20151024 092218 11.28 1.48 20151024 092219 11.67 1.46 20151024 092220 12.03 1.45 20151024 092221 12.37 1.43 20151024 092222 12.67 1.41 20151024 092223 12.95 1.39 20151024 092224 13.19 1.36 20151024 092225 13.39 1.33 20151024 092226 13.56 1.30 20151024 092227 13.54 1.27 20151024 092310 19.36 0.02 20151024 092311 18.87 0.04 20151024 092312 18.48 0.06 20151024 092313 18.18 0.07 20151024 092314 17.98 0.08 20151024 092315 17.87 0.09 20151024 092316 17.85 0.10 20151024 092317 17.92 0.10 20151024 092318 18.09 0.11 20151024 092319 18.34 0.11 20151024 092320 17.30 0.12 20151024 092321 15.93 0.13 20151024 092322 14.56 0.15 20151024 092323 13.19 0.16 20151024 092324 11.84 0.19 20151024 092325 10.55 0.22 20151024 092326 9.59 0.25 20151024 092327 8.46 0.28 20151024 092328 7.43 0.31 20151024 092329 6.55 0.34 20151024 092330 6.31 0.36 20151024 092331 6.42 0.37 20151024 092332 6.52 0.38 20151024 092333 6.60 0.39 20151024 092334 6.67 0.39 20151024 092335 6.73 0.40 20151024 092336 6.78 0.40 20151024 092337 6.81 0.40 20151024 092338 6.83 0.41 20151024 092339 6.84 0.40 20151024 092340 6.75 0.41 20151024 092341 6.65 0.43 20151024 092342 6.54 0.44 20151024 092343 6.42 0.46 20151024 092344 6.31 0.48 20151024 092345 6.19 0.49 20151024 092346 6.08 0.51 20151024 092347 5.97 0.53 20151024 092348 5.90 0.55 20151024 092349 5.82 0.57 20151024 092350 5.68 0.58 20151024 092351 5.38 0.60 20151024 092352 5.09 0.62 20151024 092353 4.80 0.63 20151024 092354 4.53 0.65 20151024 092355 4.26 0.66 20151024 092356 4.01 0.68 20151024 092357 3.77 0.69 20151024 092358 3.56 0.70 20151024 092359 3.36 0.72 20151024 092401 3.24 0.73 20151024 092402 3.24 0.73 20151024 092403 3.27 0.72 20151024 092404 3.35 0.72 20151024 092405 3.46 0.72 20151024 092406 3.57 0.72 20151024 092407 3.75 0.72 20151024 092408 3.95 0.72 20151024 092409 4.18 0.72 20151024 092410 4.42 0.72 20151024 092411 4.56 0.71 20151024 092412 4.53 0.70 20151024 092413 4.50 0.68 20151024 092414 4.48 0.67 20151024 092415 4.47 0.65 20151024 092416 4.43 0.64 20151024 092417 4.38 0.63 20151024 092418 4.34 0.61 20151024 092419 4.31 0.60 20151024 092420 4.29 0.58 20151024 092421 4.21 0.57 20151024 092422 3.91 0.59 20151024 092423 3.72 0.60 20151024 092424 3.66 0.61 20151024 092425 3.72 0.62 20151024 092426 3.91 0.64 20151024 092427 4.20 0.65 20151024 092428 4.58 0.66 20151024 092429 5.03 0.68 20151024 092430 5.54 0.69 20151024 092431 6.04 0.70 20151024 092432 6.38 0.70 20151024 092433 6.73 0.70 20151024 092434 7.08 0.70 20151024 092435 7.37 0.70 20151024 092436 7.75 0.70 20151024 092437 8.13 0.70 20151024 092438 8.52 0.70 20151024 092439 8.93 0.70 20151024 092440 9.34 0.70 20151024 092441 9.71 0.70 20151024 092442 9.72 0.70 20151024 092443 9.73 0.70 20151024 092444 9.75 0.70 20151024 092445 9.77 0.70 20151024 092446 9.78 0.70 20151024 092447 9.81 0.70 20151024 092448 9.83 0.70 20151024 092449 9.86 0.70 20151024 092451 9.88 0.70 20151024 092452 9.91 0.70 20151024 092453 9.56 0.71 20151024 092454 9.23 0.72 20151024 092455 8.95 0.74 20151024 092456 8.70 0.75 20151024 092457 8.44 0.76 20151024 092458 8.25 0.77 20151024 092459 8.11 0.78 20151024 092500 8.01 0.79 20151024 092501 7.95 0.80 20151024 092502 7.92 0.81 20151024 092503 7.76 0.80 20151024 092504 7.60 0.79 20151024 092505 7.44 0.78 20151024 092506 7.27 0.77 20151024 092507 7.02 0.76 20151024 092508 6.85 0.75 20151024 092509 6.75 0.74 20151024 092510 6.73 0.73 20151024 092511 6.74 0.73 20151024 092514 5.53 0.73 20151024 092515 4.73 0.73 20151024 092516 4.05 0.74 20151024 092522 0.82 0.74 20151024 092523 0.93 0.73 20151024 092524 1.42 0.71 20151024 092525 2.12 0.70 20151024 092528 4.67 0.67 20151024 092529 5.64 0.66 20151024 092530 6.68 0.65 20151024 092531 7.59 0.64 20151024 092532 8.75 0.63 20151024 093958 13.60 2.47 20151024 093959 12.69 2.48 20151024 094000 12.08 2.50 20151024 094001 11.84 2.51 20151024 094002 11.78 2.53 20151024 094003 11.92 2.55 20151024 094004 12.12 2.57 20151024 094005 12.42 2.59 20151024 094006 12.64 2.60 20151024 094007 12.89 2.62 20151024 094008 13.20 2.65 20151024 094009 13.61 2.69 20151024 094010 14.05 2.73 20151024 094011 14.48 2.76 20151024 094012 15.05 2.81 20151024 094013 15.57 2.85 20151024 094014 15.99 2.89 20151024 094015 16.38 2.94 20151024 094016 16.65 2.98 20151024 094017 16.93 3.03 20151024 094018 17.09 3.08 20151024 094019 17.00 3.12 20151024 094020 16.93 3.18 20151024 094021 16.90 3.22 20151024 094022 16.89 3.26 20151024 094023 16.90 3.30 20151024 094024 16.94 3.35 20151024 094025 16.99 3.38 20151024 094026 17.08 3.42 20151024 094027 17.20 3.45 20151024 094028 17.31 3.48 20151024 094029 17.26 3.51 20151024 094030 17.13 3.53 20151024 094031 16.93 3.55 20151024 094033 16.73 3.57 20151024 094034 16.54 3.60 20151024 094035 16.34 3.62 20151024 094036 16.19 3.65 20151024 094037 16.01 3.67 20151024 094038 15.81 3.70 20151024 094039 15.63 3.73 20151024 094040 15.52 3.76 20151024 094041 15.50 3.77 20151024 094042 15.46 3.77 20151024 094043 15.46 3.79 20151024 094044 15.46 3.80 20151024 094045 15.46 3.80 20151024 094046 15.49 3.82 20151024 094047 15.53 3.83 20151024 094048 15.59 3.84 20151024 094049 15.63 3.85 20151024 094050 15.79 3.86 20151024 094051 15.90 3.90 20151024 094052 15.99 3.93 20151024 094053 16.04 3.95 20151024 094054 16.10 3.99 20151024 094055 16.14 4.02 20151024 094056 16.16 4.05 20151024 094057 16.13 4.08 20151024 094058 16.14 4.11 20151024 094059 16.11 4.14 20151024 094100 16.06 4.18 20151024 094101 15.99 4.20 20151024 094102 15.96 4.23 20151024 094103 15.90 4.27 20151024 094104 15.82 4.30 20151024 094105 15.71 4.33 20151024 094106 15.61 4.35 20151024 094107 15.47 4.37 20151024 094108 15.43 4.39 20151024 094109 15.42 4.41 20151024 094110 15.45 4.43 20151024 094111 15.43 4.45 20151024 094112 15.67 4.47 20151024 094113 15.95 4.48 20151024 094114 16.17 4.50 20151024 094115 16.39 4.51 20151024 094116 16.58 4.52 20151024 094117 16.73 4.53 20151024 094118 16.85 4.53 20151024 094119 16.97 4.54 20151024 094120 17.06 4.54 20151024 094121 17.12 4.54 20151024 094122 17.12 4.55 20151024 094124 17.04 4.59 20151024 094125 16.97 4.63 20151024 094126 16.94 4.66 20151024 094127 16.91 4.70 20151024 094128 16.90 4.75 20151024 094129 16.92 4.79 20151024 094130 16.96 4.82 20151024 094131 17.02 4.85 20151024 094132 17.07 4.89 20151024 094133 17.16 4.92 20151024 094134 17.28 4.94 20151024 094135 17.42 4.97 20151024 094136 17.58 4.99 20151024 094137 17.75 5.02 20151024 094138 17.93 5.04 20151024 094139 18.13 5.06 20151024 094140 18.35 5.08 20151024 094141 18.57 5.10 20151024 094142 18.83 5.13 20151024 094143 19.07 5.16 20151024 094144 19.28 5.18 20151024 094145 19.57 5.21 20151024 094146 19.89 5.24 20151024 094147 20.20 5.27 20151024 094148 20.46 5.30 20151024 094149 20.75 5.33 20151024 094150 21.02 5.36 20151024 094151 21.28 5.38 20151024 094152 21.49 5.41 20151024 094153 21.73 5.44 20151024 094154 21.95 5.47 20151024 094155 22.04 5.50 20151024 094156 22.03 5.54 20151024 094157 22.01 5.58 20151024 094158 21.98 5.63 20151024 094159 21.95 5.66 20151024 094200 21.89 5.70 20151024 094201 21.79 5.72 20151024 094202 21.71 5.74 20151024 094203 21.61 5.75 20151024 094204 21.52 5.77 20151024 094205 21.44 5.77 20151024 094206 21.40 5.76 20151024 094207 21.36 5.75 20151024 094208 21.31 5.73 20151024 094209 21.25 5.72 20151024 094210 21.18 5.71 20151024 094211 21.11 5.70 20151024 094212 21.03 5.70 20151024 094214 20.93 5.69 20151024 094215 20.83 5.69 20151024 094216 20.71 5.69 20151024 094217 20.63 5.69 20151024 094218 20.77 5.69 20151024 094219 20.87 5.68 20151024 094220 20.98 5.68 20151024 094221 21.07 5.68 20151024 094222 21.14 5.68 20151024 094223 21.19 5.68 20151024 094224 21.23 5.68 20151024 094225 21.26 5.69 20151024 094226 21.27 5.68 20151024 094227 21.26 5.68 20151024 094228 21.20 5.70 20151024 094229 21.12 5.72 20151024 094230 21.04 5.76 20151024 094231 20.96 5.80 20151024 094232 20.90 5.83 20151024 094233 20.83 5.88 20151024 094234 20.80 5.93 20151024 094235 20.80 5.97 20151024 094236 20.79 6.02 20151024 094237 20.77 6.07 20151024 094238 20.76 6.11 20151024 094239 20.76 6.15 20151024 094240 20.75 6.18 20151024 094241 20.74 6.22 20151024 094242 20.70 6.26 20151024 094243 20.66 6.31 20151024 094244 20.61 6.36 20151024 094245 20.53 6.42 20151024 094246 20.44 6.49 20151024 094247 20.36 6.55 20151024 094248 20.24 6.63 20151024 094249 20.13 6.70 20151024 094250 20.28 6.72 20151024 094251 20.48 6.75 20151024 094252 20.62 6.77 20151024 094253 20.78 6.80 20151024 094254 20.94 6.83 20151024 094255 21.14 6.87 20151024 094256 21.31 6.90 20151024 094257 21.48 6.95 20151024 094258 21.64 6.99 20151024 094259 21.86 7.05 20151024 094300 21.96 7.08 20151024 094301 21.95 7.09 20151024 094302 21.90 7.11 20151024 094303 21.90 7.13 20151024 094305 21.82 7.15 20151024 094306 21.66 7.15 20151024 094307 21.52 7.13 20151024 094308 21.35 7.12 20151024 094309 21.20 7.11 20151024 094310 21.09 7.10 20151024 094311 20.96 7.09 20151024 094312 20.86 7.06 20151024 094313 20.73 6.99 20151024 094314 20.62 6.92 20151024 094315 20.52 6.88 20151024 094316 20.40 6.82 20151024 094317 20.28 6.76 20151024 094318 20.19 6.72 20151024 094319 20.08 6.67 20151024 094320 20.00 6.63 20151024 094321 19.93 6.58 20151024 094322 19.94 6.53 20151024 094323 19.82 6.49 20151024 094324 19.63 6.43 20151024 094325 19.57 6.39 20151024 094326 19.43 6.33 20151024 094327 19.38 6.29 20151024 094328 19.36 6.25 20151024 094329 19.31 6.21 20151024 094330 19.39 6.18 20151024 094331 19.39 6.14 20151024 094332 19.49 6.11 20151024 094333 19.58 6.09 20151024 094334 19.56 6.03 20151024 094335 19.46 5.97 20151024 094336 19.14 5.87 20151024 094337 18.85 5.77 20151024 094338 18.61 5.69 20151024 094339 18.31 5.60 20151024 094340 18.06 5.53 20151024 094341 17.76 5.45 20151024 094342 17.44 5.37 20151024 094343 17.21 5.31 20151024 094344 16.89 5.23 20151024 094345 16.73 5.19 20151024 094346 16.51 5.12 20151024 094347 16.32 5.05 20151024 094348 16.18 4.99 20151024 094349 16.01 4.92 20151024 094350 15.92 4.86 20151024 094351 15.79 4.78 20151024 094352 15.66 4.71 20151024 094353 15.45 4.62 20151024 094355 15.19 4.53 20151024 094356 14.94 4.46 20151024 094357 14.87 4.40 20151024 094358 14.82 4.35 20151024 094359 14.76 4.28 20151024 094400 14.72 4.23 20151024 094401 14.68 4.16 20151024 094402 14.66 4.11 20151024 094403 14.66 4.03 20151024 094404 14.68 3.95 20151024 094405 14.70 3.90 20151024 094406 14.69 3.85 20151024 094407 14.69 3.81 20151024 094408 14.55 3.77 20151024 094409 14.40 3.73 20151024 094410 14.32 3.69 20151024 094411 14.17 3.65 20151024 094412 14.04 3.60 20151024 094413 13.95 3.55 20151024 094414 13.82 3.50 20151024 094415 13.69 3.44 20151024 094416 13.59 3.39 20151024 094417 13.46 3.32 20151024 094418 13.30 3.27 20151024 094419 12.93 3.18 20151024 094420 12.57 3.12 20151024 094421 12.20 3.03 20151024 094422 11.95 2.97 20151024 094423 11.65 2.88 20151024 094424 11.40 2.81 20151024 094425 11.17 2.73 20151024 094426 11.02 2.66 20151024 094427 10.85 2.58 20151024 094428 10.73 2.51 20151024 094429 10.65 2.42 20151024 094430 10.73 2.38 20151024 094431 10.84 2.33 20151024 094432 10.92 2.28 20151024 094433 11.02 2.22 20151024 094434 11.12 2.16 20151024 094435 11.14 2.10 20151024 094436 11.16 2.03 20151024 094437 11.14 1.96 20151024 094438 11.13 1.87 20151024 094439 11.12 1.81 20151024 094440 11.09 1.71 20151024 094441 11.14 1.65 20151024 094442 11.25 1.58 20151024 094443 11.31 1.52 20151024 094444 11.42 1.45 20151024 094446 11.54 1.40 20151024 094447 11.74 1.33 20151024 094448 11.89 1.26 20151024 094449 12.05 1.19 20151024 094450 12.28 1.10 20151024 094451 12.47 1.03 20151024 094452 12.74 0.93 20151024 094453 12.91 0.86 20151024 094454 13.13 0.80 20151024 094455 13.32 0.73 20151024 094456 13.58 0.66 20151024 094457 13.82 0.60 20151024 094458 14.13 0.53 20151024 094459 14.27 0.47 20151024 094500 14.33 0.39 20151024 094501 14.31 0.32 20151024 094502 14.32 0.23 20151024 094503 14.26 0.14 20151024 094504 13.95 0.07 20151024 094505 13.51 0.01 20151024 094506 13.03 -0.05 20151024 094507 12.60 -0.11 20151024 094508 12.19 -0.17 20151024 094509 11.72 -0.24 20151024 094510 11.31 -0.30 20151024 094511 10.84 -0.37 20151024 094512 10.47 -0.43 20151024 094513 10.02 -0.50 20151024 094514 9.61 -0.57 20151024 094515 9.11 -0.62 20151024 094516 8.70 -0.64 20151024 094517 8.33 -0.66 20151024 094518 7.94 -0.67 20151024 094519 7.64 -0.69 20151024 094520 7.34 -0.70 20151024 094521 7.12 -0.71 20151024 094522 6.89 -0.74 20151024 094523 6.74 -0.75 20151024 094524 6.64 -0.76 20151024 094525 6.53 -0.76 20151024 094526 6.44 -0.77 20151024 094527 6.47 -0.73 20151024 094528 6.49 -0.71 20151024 094529 6.51 -0.67 20151024 094530 6.53 -0.66 20151024 094531 6.54 -0.63 20151024 094532 6.56 -0.59 20151024 094533 6.58 -0.57 20151024 094534 6.63 -0.52 20151024 094535 6.68 -0.50 20151024 094537 6.88 -0.47 20151024 094538 7.16 -0.41 20151024 094539 7.43 -0.36 20151024 094540 7.71 -0.30 20151024 094541 7.97 -0.24 20151024 094542 8.25 -0.19 20151024 094543 8.49 -0.11 20151024 094544 8.71 -0.05 20151024 094545 8.93 0.04 20151024 094546 9.15 0.11 20151024 094547 9.33 0.19 20151024 094548 9.53 0.30 20151024 094549 9.93 0.35 20151024 094550 10.33 0.39 20151024 094551 10.79 0.42 20151024 094552 11.21 0.44 20151024 094553 11.68 0.47 20151024 094554 12.02 0.49 20151024 094555 12.31 0.52 20151024 094556 12.61 0.56 20151024 094557 12.79 0.59 20151024 094558 12.96 0.62 20151024 094559 13.02 0.67 20151024 094600 13.03 0.71 20151024 094601 12.90 0.77 20151024 094602 12.71 0.79 20151024 094603 12.50 0.82 20151024 094604 12.24 0.86 20151024 094605 12.02 0.89 20151024 094606 11.79 0.93 20151024 094607 11.51 0.99 20151024 094608 11.27 1.04 20151024 094609 11.05 1.09 20151024 094610 10.79 1.17 20151024 094611 10.58 1.23 20151024 094612 10.50 1.29 20151024 094613 10.53 1.36 20151024 094614 10.68 1.40 20151024 094615 10.88 1.44 20151024 094616 11.11 1.50 20151024 094617 11.36 1.55 20151024 094618 11.60 1.61 20151024 094619 11.94 1.69 20151024 094620 12.23 1.75 20151024 094621 12.58 1.83 20151024 094622 12.96 1.91 20151024 094623 13.32 2.00 20151024 094624 13.66 2.09 20151024 094625 13.86 2.13 20151024 094627 14.06 2.17 20151024 094628 14.23 2.21 20151024 094629 14.44 2.24 20151024 094630 14.67 2.29 20151024 094631 14.85 2.32 20151024 094632 15.07 2.36 20151024 094633 15.30 2.40 20151024 094634 15.51 2.44 20151024 094635 15.62 2.49 20151024 094636 15.71 2.54 20151024 094637 15.77 2.60 20151024 094638 15.71 2.65 20151024 094639 15.67 2.69 20151024 094640 15.64 2.73 20151024 094641 15.64 2.78 20151024 094642 15.68 2.82 20151024 094643 15.72 2.85 20151024 094644 15.80 2.89 20151024 094645 15.77 2.93 20151024 094646 15.52 2.95 20151024 094647 15.27 2.97 20151024 094648 14.92 3.00 20151024 094649 14.52 3.02 20151024 094650 14.10 3.03 20151024 094651 13.69 3.04 20151024 094652 13.32 3.05 20151024 094653 12.92 3.06 20151024 094654 12.52 3.07 20151024 094655 12.12 3.08 20151024 094656 11.90 3.09 20151024 094657 11.73 3.11 20151024 094658 11.61 3.12 20151024 094659 11.50 3.15 20151024 094700 11.43 3.18 20151024 094701 11.49 3.21 20151024 094702 11.58 3.24 20151024 094703 11.65 3.27 20151024 094704 11.70 3.30 20151024 094705 11.76 3.34 20151024 094706 11.84 3.35 20151024 094707 11.93 3.36 20151024 094708 12.00 3.37 20151024 094709 12.07 3.37 20151024 094710 12.15 3.37 20151024 094711 12.20 3.36 20151024 094712 12.25 3.35 20151024 094713 12.18 3.31 20151024 094714 12.09 3.26 20151024 094715 11.99 3.20 20151024 094716 11.90 3.17 20151024 094718 11.81 3.15 20151024 094719 11.74 3.13 20151024 094720 11.70 3.12 20151024 094721 11.67 3.10 20151024 094722 11.67 3.07 20151024 094723 11.69 3.05 20151024 094724 11.72 3.03 20151024 094725 11.78 3.02 20151024 094726 11.97 3.04 20151024 094727 12.12 3.08 20151024 094728 12.30 3.14 20151024 094729 12.46 3.18 20151024 094730 12.64 3.21 20151024 094731 12.83 3.25 20151024 094732 13.05 3.28 20151024 094733 13.28 3.30 20151024 094734 13.53 3.33 20151024 094735 13.87 3.35 20151024 094736 14.15 3.36 20151024 094737 14.35 3.39 20151024 094738 14.61 3.45 20151024 094739 14.95 3.51 20151024 094740 15.31 3.57 20151024 094741 15.68 3.62 20151024 094742 16.06 3.67 20151024 094743 16.58 3.72 20151024 094744 17.00 3.76 20151024 094745 17.43 3.79 20151024 094746 17.81 3.83 20151024 094747 18.16 3.86 20151024 094748 18.52 3.90 20151024 094749 18.84 3.94 20151024 094750 19.39 4.00 20151024 094751 20.12 4.09 20151024 094752 20.86 4.17 20151024 094753 21.81 4.26 20151024 094754 22.47 4.33 20151024 094755 23.08 4.40 20151024 094756 23.52 4.47 20151024 094757 24.01 4.53 20151024 094758 24.40 4.59 20151024 094759 24.85 4.64 20151024 094800 25.28 4.68 20151024 094801 25.62 4.72 20151024 094802 25.95 4.74 20151024 094803 26.01 4.74 20151024 094804 26.21 4.74 20151024 094805 26.37 4.74 20151024 094806 26.57 4.74 20151024 094807 26.87 4.74 20151024 094809 27.30 4.74 20151024 094810 27.67 4.74 20151024 094811 28.02 4.75 20151024 094812 28.46 4.75 20151024 094813 28.89 4.75 20151024 094814 29.25 4.76 20151024 094815 29.49 4.75 20151024 094816 28.86 4.73 20151024 094817 28.31 4.71 20151024 094818 27.93 4.69 20151024 094819 27.55 4.66 20151024 094820 27.26 4.64 20151024 094821 27.10 4.61 20151024 094822 26.98 4.58 20151024 094823 26.84 4.55 20151024 094824 26.70 4.53 20151024 094825 26.52 4.50 20151024 094826 26.37 4.47 20151024 094827 26.25 4.44 20151024 094828 26.05 4.40 20151024 094829 25.69 4.35 20151024 094830 25.41 4.31 20151024 094831 25.21 4.27 20151024 094832 24.91 4.21 20151024 094833 24.71 4.16 20151024 094834 24.52 4.10 20151024 094835 24.36 4.05 20151024 094836 24.32 3.99 20151024 094837 24.35 3.93 20151024 094838 24.47 3.86 20151024 094839 24.67 3.79 20151024 094840 24.77 3.73 20151024 094841 24.68 3.71 20151024 094842 24.66 3.70 20151024 094843 24.77 3.68 20151024 094844 24.79 3.66 20151024 094845 24.85 3.64 20151024 094846 24.95 3.62 20151024 094847 25.10 3.59 20151024 094848 25.30 3.56 20151024 094849 25.02 3.51 20151024 094850 24.38 3.46 20151024 094851 23.61 3.41 20151024 094852 22.93 3.35 20151024 094853 22.17 3.29 20151024 094854 21.70 3.25 20151024 094855 21.28 3.22 20151024 094856 20.93 3.19 20151024 094857 20.56 3.16 20151024 094859 20.17 3.14 20151024 094900 19.54 3.12 20151024 094901 18.92 3.10 20151024 094902 18.50 3.08 20151024 094903 18.06 3.06 20151024 094904 17.60 3.03 20151024 094905 17.11 3.01 20151024 094906 16.78 2.98 20151024 094907 16.74 2.95 20151024 094908 16.32 2.90 20151024 094909 16.05 2.85 20151024 094910 15.62 2.79 20151024 094911 15.26 2.74 20151024 094912 14.83 2.68 20151024 094913 14.15 2.63 20151024 094914 13.75 2.59 20151024 094915 13.50 2.55 20151024 094916 13.06 2.50 20151024 094917 12.63 2.45 20151024 094918 12.10 2.40 20151024 094919 11.35 2.36 20151024 094920 10.65 2.31 20151024 094921 16.13 2.20 20151024 094922 22.52 2.10 20151024 094923 28.81 1.99 20151024 100339 11.18 1.56 20151024 100340 11.19 1.60 20151024 100343 11.17 1.71 20151024 100346 11.12 1.83 20151024 100347 11.11 1.86 20151024 100348 11.11 1.90 20151024 100349 11.10 1.94 20151024 100350 11.09 1.97 20151024 100351 11.07 1.98 20151024 100352 11.05 2.00 20151024 100353 11.03 2.01 20151024 100354 11.01 2.03 20151024 100355 11.01 2.06 20151024 100356 11.00 2.07 20151024 100357 11.00 2.11 20151024 100358 10.99 2.13 20151024 100359 10.99 2.16 20151024 100400 10.98 2.19 20151024 100401 10.97 2.21 20151024 100402 10.97 2.24 20151024 100403 10.96 2.26 20151024 100404 10.97 2.28 20151024 100405 10.97 2.30 20151024 100406 10.97 2.32 20151024 100407 10.98 2.34 20151024 100408 10.98 2.35 20151024 100410 10.99 2.38 20151024 100411 10.99 2.39 20151024 100412 10.99 2.42 20151024 100413 11.00 2.43 20151024 100414 11.00 2.45 20151024 100415 11.00 2.47 20151024 100416 11.01 2.49 20151024 100417 11.02 2.51 20151024 100418 11.01 2.53 20151024 100419 10.99 2.54 20151024 100420 10.98 2.55 20151024 100421 10.96 2.56 20151024 100422 10.95 2.58 20151024 100423 10.94 2.59 20151024 100424 10.93 2.61 20151024 100425 10.90 2.62 20151024 100426 10.87 2.64 20151024 100427 10.84 2.65 20151024 100428 10.80 2.67 20151024 100429 10.76 2.68 20151024 100430 10.73 2.69 20151024 100431 10.70 2.71 20151024 100432 10.68 2.72 20151024 100433 10.66 2.74 20151024 100434 10.63 2.75 20151024 100435 10.61 2.76 20151024 100436 10.58 2.78 20151024 100437 10.56 2.79 20151024 100438 10.53 2.80 20151024 100439 10.51 2.82 20151024 100440 10.49 2.83 20151024 100441 10.47 2.85 20151024 100442 10.44 2.86 20151024 100443 10.42 2.88 20151024 100444 10.40 2.90 20151024 100445 10.38 2.91 20151024 100446 10.35 2.93 20151024 100447 10.32 2.94 20151024 100448 10.28 2.95 20151024 100449 10.25 2.97 20151024 100450 10.22 2.98 20151024 100451 10.19 2.99 20151024 100452 10.16 3.01 20151024 100453 10.12 3.02 20151024 100454 10.10 3.04 20151024 100455 10.07 3.06 20151024 100456 10.04 3.07 20151024 100457 10.01 3.09 20151024 100458 9.99 3.11 20151024 100459 9.96 3.12 20151024 100501 9.94 3.14 20151024 100502 9.92 3.16 20151024 100503 9.91 3.18 20151024 100504 9.89 3.20 20151024 100505 9.89 3.22 20151024 100506 9.90 3.24 20151024 100507 9.89 3.25 20151024 100508 9.91 3.27 20151024 100509 9.93 3.29 20151024 100510 9.96 3.32 20151024 100511 9.98 3.33 20151024 100512 10.01 3.36 20151024 100513 10.05 3.38 20151024 100514 10.08 3.40 20151024 100515 10.10 3.42 20151024 100516 10.12 3.45 20151024 100517 10.15 3.47 20151024 100518 10.20 3.50 20151024 100519 10.23 3.52 20151024 100520 10.29 3.54 20151024 100521 10.35 3.57 20151024 100522 10.43 3.60 20151024 100523 10.49 3.62 20151024 100524 10.59 3.64 20151024 100525 10.71 3.67 20151024 100526 10.83 3.69 20151024 100527 10.97 3.72 20151024 100528 10.95 3.73 20151024 100529 10.89 3.75 20151024 100530 10.79 3.76 20151024 100531 10.64 3.78 20151024 100532 10.43 3.79 20151024 100533 10.15 3.81 20151024 100534 9.90 3.82 20151024 100535 9.58 3.84 20151024 100536 9.21 3.85 20151024 100537 8.84 3.86 20151024 100538 8.46 3.88 20151024 100539 8.05 3.89 20151024 100540 7.74 3.91 20151024 100541 7.57 3.93 20151024 100542 7.57 3.94 20151024 100543 7.72 3.96 20151024 100544 7.97 3.97 20151024 100545 8.30 3.99 20151024 100546 8.68 4.00 20151024 100547 9.00 4.01 20151024 100548 9.33 4.02 20151024 100549 9.63 4.03 20151024 100550 9.90 4.04 20151024 100552 10.12 4.05 20151024 100553 10.30 4.06 20151024 100554 10.45 4.06 20151024 100555 10.36 4.06 20151024 100556 10.31 4.06 20151024 100557 10.23 4.06 20151024 100558 10.20 4.06 20151024 100559 10.21 4.06 20151024 100600 10.25 4.05 20151024 100601 10.32 4.05 20151024 100602 10.42 4.05 20151024 100603 10.53 4.05 20151024 100604 10.65 4.06 20151024 100605 10.76 4.06 20151024 100606 10.87 4.06 20151024 100607 10.94 4.06 20151024 100608 10.94 4.05 20151024 100609 10.95 4.05 20151024 100610 10.96 4.05 20151024 100611 10.97 4.05 20151024 100612 10.97 4.05 20151024 100613 10.98 4.04 20151024 100614 10.97 4.04 20151024 100615 10.96 4.04 20151024 100616 10.95 4.04 20151024 100617 10.94 4.03 20151024 100618 10.93 4.03 20151024 100619 10.91 4.03 20151024 100620 10.89 4.03 20151024 100621 10.85 4.02 20151024 100622 10.79 4.01 20151024 100623 10.72 4.01 20151024 100624 10.66 4.00 20151024 100625 10.60 3.99 20151024 100626 10.54 3.99 20151024 100627 10.49 3.98 20151024 100628 10.43 3.98 20151024 100629 10.38 3.97 20151024 100630 10.32 3.97 20151024 100631 10.27 3.96 20151024 100632 10.22 3.96 20151024 100633 10.18 3.96 20151024 100634 10.13 3.96 20151024 100635 10.08 3.95 20151024 100636 10.03 3.95 20151024 100637 9.98 3.95 20151024 100638 9.93 3.95 20151024 100639 9.87 3.95 20151024 100640 9.81 3.95 20151024 100642 9.74 3.95 20151024 100643 9.66 3.95 20151024 100644 9.59 3.95 20151024 100645 9.53 3.96 20151024 100646 9.43 3.96 20151024 100647 9.33 3.97 20151024 100648 9.22 3.97 20151024 100649 9.11 3.97 20151024 100650 8.97 3.97 20151024 100651 8.85 3.97 20151024 100652 8.73 3.98 20151024 100653 8.59 3.98 20151024 100654 8.47 3.99 20151024 100655 8.34 4.00 20151024 100656 8.22 4.00 20151024 100657 8.09 4.02 20151024 100658 7.98 4.03 20151024 100659 7.92 4.03 20151024 100700 7.86 4.04 20151024 100701 7.79 4.05 20151024 100702 7.73 4.06 20151024 100703 7.68 4.07 20151024 100704 7.61 4.08 20151024 100705 7.55 4.09 20151024 100706 7.49 4.11 20151024 100707 7.42 4.13 20151024 100708 7.35 4.15 20151024 100709 7.28 4.16 20151024 100710 7.23 4.18 20151024 100711 7.23 4.20 20151024 100712 7.24 4.22 20151024 100713 7.26 4.23 20151024 100714 7.29 4.25 20151024 100715 7.32 4.27 20151024 100716 7.35 4.29 20151024 100717 7.39 4.31 20151024 100718 7.47 4.32 20151024 100719 7.57 4.34 20151024 100720 7.68 4.36 20151024 100721 7.82 4.38 20151024 100722 7.96 4.39 20151024 100723 8.11 4.40 20151024 100724 8.26 4.41 20151024 100725 8.42 4.42 20151024 100726 8.58 4.43 20151024 100727 8.78 4.44 20151024 100728 8.97 4.44 20151024 100729 9.15 4.45 20151024 100730 9.34 4.46 20151024 100731 9.53 4.46 20151024 100733 9.74 4.47 20151024 100734 9.93 4.47 20151024 100735 10.10 4.47 20151024 100736 10.19 4.46 20151024 100737 10.28 4.45 20151024 100738 10.38 4.45 20151024 100739 10.48 4.44 20151024 100740 10.58 4.43 20151024 100741 10.68 4.42 20151024 100742 10.79 4.42 20151024 100743 10.91 4.41 20151024 100744 11.03 4.40 20151024 100745 11.16 4.40 20151024 100746 11.29 4.39 20151024 100747 11.42 4.39 20151024 100748 11.71 4.39 20151024 100749 11.96 4.40 20151024 100750 12.21 4.41 20151024 100751 12.46 4.42 20151024 100752 12.74 4.43 20151024 100753 12.97 4.43 20151024 100754 13.19 4.44 20151024 100755 13.41 4.45 20151024 100756 13.67 4.45 20151024 100757 13.88 4.46 20151024 100758 14.09 4.47 20151024 100759 14.23 4.46 20151024 100800 14.34 4.45 20151024 100801 14.44 4.44 20151024 100802 14.53 4.43 20151024 100803 14.62 4.42 20151024 100804 14.73 4.41 20151024 100805 14.82 4.40 20151024 100806 14.92 4.39 20151024 100807 15.00 4.39 20151024 100808 15.11 4.37 20151024 100809 15.20 4.36 20151024 100810 15.24 4.35 20151024 100811 15.22 4.34 20151024 100812 15.18 4.31 20151024 100813 15.15 4.30 20151024 100814 15.12 4.28 20151024 100815 15.08 4.26 20151024 100816 15.06 4.24 20151024 100817 15.03 4.22 20151024 100818 15.01 4.20 20151024 100819 14.98 4.18 20151024 100820 14.96 4.16 20151024 100821 14.93 4.14 20151024 100823 14.89 4.11 20151024 100824 14.84 4.09 20151024 100825 14.78 4.07 20151024 100826 14.71 4.04 20151024 100827 14.66 4.01 20151024 100828 14.61 3.99 20151024 100829 14.55 3.96 20151024 100830 14.51 3.94 20151024 100831 14.46 3.92 20151024 100832 14.41 3.89 20151024 100833 14.37 3.86 20151024 100834 14.34 3.84 20151024 100835 14.28 3.82 20151024 100836 14.23 3.81 20151024 100837 14.18 3.79 20151024 100838 14.13 3.78 20151024 100839 14.10 3.76 20151024 100840 14.06 3.75 20151024 100841 14.03 3.73 20151024 100842 14.01 3.72 20151024 100843 13.99 3.70 20151024 100844 13.96 3.68 20151024 100845 13.96 3.67 20151024 100846 13.94 3.66 20151024 100847 13.92 3.65 20151024 100848 13.91 3.64 20151024 100849 13.89 3.63 20151024 100850 13.85 3.62 20151024 100851 13.82 3.61 20151024 100852 13.78 3.59 20151024 100853 13.73 3.58 20151024 100854 13.68 3.56 20151024 100855 13.60 3.54 20151024 100856 13.52 3.52 20151024 100857 13.43 3.50 20151024 100858 13.32 3.49 20151024 100859 13.23 3.48 20151024 100900 13.14 3.47 20151024 100901 13.03 3.46 20151024 100902 12.95 3.45 20151024 100903 12.84 3.43 20151024 100904 12.74 3.42 20151024 100905 12.65 3.41 20151024 100906 12.55 3.40 20151024 100907 12.47 3.39 20151024 100908 12.36 3.38 20151024 100909 12.28 3.37 20151024 100910 12.20 3.36 20151024 100911 12.10 3.35 20151024 100912 12.01 3.34 20151024 100914 11.90 3.33 20151024 100915 11.81 3.32 20151024 100916 11.71 3.32 20151024 100917 11.60 3.30 20151024 100918 11.50 3.29 20151024 100919 11.38 3.28 20151024 100920 11.25 3.27 20151024 100921 11.12 3.26 20151024 100922 11.01 3.25 20151024 100923 10.91 3.24 20151024 100924 10.81 3.23 20151024 100925 10.71 3.23 20151024 100926 10.60 3.22 20151024 100927 10.50 3.21 20151024 100928 10.39 3.20 20151024 100929 10.28 3.20 20151024 100930 10.16 3.19 20151024 100931 10.04 3.18 20151024 100932 9.93 3.17 20151024 100933 9.84 3.17 20151024 100934 9.77 3.16 20151024 100935 9.69 3.15 20151024 100936 9.63 3.15 20151024 100937 9.56 3.14 20151024 100938 9.49 3.14 20151024 100939 9.43 3.13 20151024 100940 9.36 3.12 20151024 100941 9.30 3.12 20151024 100942 9.24 3.11 20151024 100943 9.19 3.11 20151024 100944 9.16 3.10 20151024 100945 9.17 3.10 20151024 100946 9.20 3.10 20151024 100947 9.22 3.10 20151024 100948 9.24 3.09 20151024 100949 9.27 3.09 20151024 100950 9.30 3.09 20151024 100951 9.33 3.09 20151024 100952 9.36 3.09 20151024 100953 9.40 3.09 20151024 100954 9.44 3.08 20151024 100955 9.48 3.08 20151024 100956 9.52 3.08 20151024 100957 9.57 3.08 20151024 100958 9.62 3.08 20151024 100959 9.68 3.08 20151024 101000 9.73 3.08 20151024 101001 9.78 3.07 20151024 101002 9.83 3.07 20151024 101003 9.88 3.07 20151024 101005 9.92 3.07 20151024 101006 9.97 3.07 20151024 101007 10.01 3.06 20151024 101008 10.01 3.06 20151024 101009 10.02 3.06 20151024 101010 10.02 3.06 20151024 101011 10.02 3.06 20151024 101012 10.02 3.06 20151024 101013 10.02 3.06 20151024 101014 10.01 3.06 20151024 101015 10.01 3.06 20151024 101016 10.01 3.06 20151024 101017 10.01 3.06 20151024 101018 10.00 3.06 20151024 101019 10.05 3.06 20151024 101020 10.11 3.07 20151024 101021 10.16 3.08 20151024 101022 10.22 3.08 20151024 101023 10.27 3.09 20151024 101024 10.33 3.10 20151024 101025 10.37 3.10 20151024 101026 10.42 3.11 20151024 101027 10.46 3.11 20151024 101028 10.51 3.12 20151024 101029 10.56 3.12 20151024 101030 10.60 3.14 20151024 101031 10.66 3.15 20151024 101032 10.70 3.16 20151024 101033 10.75 3.17 20151024 101034 10.80 3.18 20151024 101035 10.85 3.19 20151024 101036 10.89 3.20 20151024 101037 10.95 3.22 20151024 101038 10.99 3.23 20151024 101039 11.05 3.24 20151024 101040 11.09 3.25 20151024 101041 11.12 3.26 20151024 101042 11.14 3.27 20151024 101043 11.14 3.29 20151024 101044 11.16 3.30 20151024 101045 11.16 3.31 20151024 101046 11.17 3.32 20151024 101047 11.18 3.33 20151024 101048 11.18 3.34 20151024 101049 11.19 3.35 20151024 101050 11.19 3.36 20151024 101051 11.19 3.37 20151024 101052 11.12 3.37 20151024 101053 11.03 3.37 20151024 101055 10.96 3.37 20151024 101056 10.87 3.37 20151024 101057 10.80 3.37 20151024 101058 10.70 3.37 20151024 101059 10.61 3.37 20151024 101100 10.52 3.37 20151024 101101 10.43 3.37 20151024 101102 10.34 3.36 20151024 101103 10.24 3.36 20151024 101104 10.09 3.35 20151024 101105 9.97 3.35 20151024 101106 9.82 3.34 20151024 101107 9.70 3.33 20151024 101108 9.55 3.33 20151024 101109 9.43 3.32 20151024 101110 9.28 3.31 20151024 101111 9.14 3.30 20151024 101112 9.02 3.30 20151024 101113 8.88 3.29 20151024 101114 8.76 3.29 20151024 101115 8.63 3.28 20151024 101116 8.52 3.27 20151024 101117 8.41 3.27 20151024 101118 8.29 3.26 20151024 101119 8.19 3.26 20151024 101120 8.07 3.25 20151024 101121 7.96 3.25 20151024 101122 7.86 3.24 20151024 101123 7.76 3.24 20151024 101124 7.66 3.23 20151024 101125 7.57 3.23 20151024 101126 7.53 3.23 20151024 101127 7.50 3.22 20151024 101128 7.46 3.22 20151024 101129 7.43 3.22 20151024 101130 7.40 3.21 20151024 101131 7.37 3.21 20151024 101132 7.35 3.21 20151024 101133 7.32 3.21 20151024 101134 7.30 3.20 20151024 101135 7.29 3.20 20151024 101136 7.30 3.20 20151024 101137 7.34 3.20 20151024 101138 7.39 3.20 20151024 101139 7.44 3.20 20151024 101140 7.48 3.20 20151024 101141 7.53 3.20 20151024 101142 7.59 3.19 20151024 101143 7.63 3.19 20151024 101144 7.68 3.19 20151024 101146 7.73 3.19 20151024 101147 7.79 3.19 20151024 101148 7.82 3.19 20151024 101149 7.84 3.18 20151024 101150 7.86 3.18 20151024 101151 7.88 3.18 20151024 101152 7.90 3.17 20151024 101153 7.92 3.17 20151024 101154 7.93 3.16 20151024 101155 7.95 3.16 20151024 101156 7.96 3.16 20151024 101157 7.97 3.15 20151024 101158 7.98 3.15 20151024 101159 7.97 3.14 20151024 101200 7.95 3.14 20151024 101201 7.93 3.13 20151024 101202 7.90 3.13 20151024 101203 7.88 3.12 20151024 101204 7.84 3.12 20151024 101205 7.81 3.11 20151024 101206 7.77 3.11 20151024 101207 7.73 3.10 20151024 101208 7.69 3.09 20151024 101209 7.65 3.09 20151024 101210 7.64 3.08 20151024 101211 7.64 3.07 20151024 101212 7.63 3.06 20151024 101213 7.64 3.05 20151024 101214 7.64 3.04 20151024 101215 7.65 3.03 20151024 101216 7.66 3.02 20151024 101217 7.67 3.01 20151024 101218 7.69 3.01 20151024 101219 7.71 3.00 20151024 101220 7.72 2.98 20151024 101221 7.71 2.97 20151024 101222 7.70 2.95 20151024 101223 7.68 2.93 20151024 101224 7.67 2.91 20151024 101225 7.65 2.89 20151024 101226 7.62 2.87 20151024 101227 7.60 2.85 20151024 101228 7.57 2.83 20151024 101229 7.54 2.81 20151024 101230 7.51 2.79 20151024 101231 7.44 2.77 20151024 101232 7.33 2.75 20151024 101233 7.23 2.72 20151024 101234 7.14 2.70 20151024 101235 7.04 2.68 20151024 101237 6.94 2.66 20151024 101238 6.85 2.64 20151024 101239 6.75 2.62 20151024 101240 6.66 2.59 20151024 101241 6.57 2.57 20151024 101242 6.48 2.55 20151024 101243 6.40 2.53 20151024 101244 6.32 2.50 20151024 101245 6.25 2.48 20151024 101246 6.17 2.46 20151024 101247 6.09 2.44 20151024 101248 6.03 2.42 20151024 101249 5.94 2.40 20151024 101250 5.86 2.37 20151024 101251 5.79 2.35 20151024 101252 5.71 2.33 20151024 101253 5.63 2.31 20151024 101254 5.55 2.29 20151024 101255 5.49 2.27 20151024 101256 5.41 2.25 20151024 101257 5.33 2.22 20151024 101258 5.26 2.21 20151024 101259 5.19 2.18 20151024 101300 5.11 2.16 20151024 101301 5.03 2.14 20151024 101302 4.97 2.12 20151024 101303 4.90 2.10 20151024 101304 4.84 2.08 20151024 101305 4.79 2.07 20151024 101306 4.72 2.05 20151024 101307 4.66 2.03 20151024 101308 4.59 2.01 20151024 101309 4.53 2.00 20151024 101310 4.46 1.98 20151024 101311 4.39 1.96 20151024 101312 4.31 1.95 20151024 101313 4.25 1.93 20151024 101314 4.16 1.91 20151024 101315 4.07 1.90 20151024 101316 4.01 1.89 20151024 101317 3.94 1.88 20151024 101318 3.86 1.86 20151024 101319 3.79 1.85 20151024 101320 3.74 1.84 20151024 101321 3.67 1.83 20151024 101322 3.61 1.81 20151024 101323 3.54 1.80 20151024 101324 3.49 1.79 20151024 101325 3.44 1.78 20151024 101327 3.38 1.78 20151024 101328 3.33 1.77 20151024 101329 3.30 1.76 20151024 101330 3.25 1.76 20151024 101331 3.21 1.75 20151024 101332 3.18 1.75 20151024 101333 3.15 1.74 20151024 101334 3.12 1.73 20151024 101335 3.09 1.73 20151024 101336 3.07 1.72 20151024 101337 3.06 1.72 20151024 101338 3.05 1.72 20151024 101339 3.05 1.72 20151024 101340 3.05 1.72 20151024 101341 3.06 1.72 20151024 101342 3.07 1.71 20151024 101343 3.09 1.71 20151024 101344 3.10 1.71 20151024 101345 3.12 1.71 20151024 101346 3.15 1.71 20151024 101347 3.18 1.71 20151024 101348 3.22 1.71 20151024 101349 3.25 1.71 20151024 101350 3.29 1.72 20151024 101351 3.34 1.72 20151024 101352 3.40 1.72 20151024 101353 3.44 1.72 20151024 101354 3.51 1.72 20151024 101355 3.58 1.72 20151024 101356 3.64 1.73 20151024 101357 3.70 1.73 20151024 101358 3.76 1.73 20151024 101359 3.82 1.73 20151024 101400 3.88 1.74 20151024 101401 3.93 1.74 20151024 101402 4.00 1.74 20151024 101403 4.07 1.75 20151024 101404 4.15 1.75 20151024 101405 4.21 1.75 20151024 101406 4.28 1.76 20151024 101407 4.35 1.76 20151024 101408 4.42 1.77 20151024 101409 4.48 1.77 20151024 101410 4.54 1.77 20151024 101411 4.61 1.78 20151024 101412 4.68 1.78 20151024 101413 4.76 1.78 20151024 101414 4.85 1.79 20151024 101415 4.91 1.79 20151024 101416 5.00 1.79 20151024 101418 5.08 1.80 20151024 101419 5.17 1.80 20151024 101420 5.28 1.81 20151024 101421 5.40 1.82 20151024 101422 5.52 1.82 20151024 101423 5.65 1.83 20151024 101424 5.78 1.84 20151024 101425 5.88 1.84 20151024 101426 6.01 1.85 20151024 101427 6.15 1.86 20151024 101428 6.27 1.87 20151024 101429 6.41 1.88 20151024 101430 6.52 1.88 20151024 101431 6.65 1.89 20151024 101432 6.78 1.90 20151024 101433 6.89 1.91 20151024 101434 7.01 1.92 20151024 101435 7.11 1.93 20151024 101436 7.21 1.93 20151024 101437 7.33 1.94 20151024 101438 7.43 1.95 20151024 101439 7.53 1.96 20151024 101440 7.61 1.97 20151024 101441 7.68 1.98 20151024 101442 7.75 1.98 20151024 101443 7.82 1.99 20151024 101444 7.89 2.00 20151024 101445 7.96 2.01 20151024 101446 8.02 2.02 20151024 101447 8.10 2.03 20151024 101448 8.16 2.04 20151024 101449 8.24 2.05 20151024 101450 8.29 2.05 20151024 101451 8.32 2.06 20151024 101452 8.36 2.07 20151024 101453 8.39 2.08 20151024 101454 8.43 2.08 20151024 101455 8.46 2.09 20151024 101456 8.50 2.10 20151024 101457 8.55 2.11 20151024 101458 8.60 2.12 20151024 101459 8.65 2.13 20151024 101500 8.70 2.13 20151024 101501 8.74 2.14 20151024 101502 8.75 2.14 20151024 101503 8.76 2.15 20151024 101504 8.77 2.16 20151024 101505 8.79 2.16 20151024 101506 8.81 2.17 20151024 101508 8.83 2.17 20151024 101509 8.84 2.18 20151024 101510 8.86 2.18 20151024 101511 8.87 2.19 20151024 101512 8.90 2.19 20151024 101513 8.91 2.20 20151024 101514 8.93 2.20 20151024 101515 8.93 2.21 20151024 101516 8.95 2.21 20151024 101517 8.95 2.21 20151024 101518 8.97 2.22 20151024 101519 8.97 2.22 20151024 101520 8.97 2.22 20151024 101521 8.97 2.23 20151024 101522 8.98 2.23 20151024 101523 8.98 2.23 20151024 101524 8.98 2.24 20151024 101525 8.98 2.24 20151024 101526 8.98 2.24 20151024 101527 8.97 2.24 20151024 101528 8.96 2.24 20151024 101529 8.94 2.24 20151024 101530 8.94 2.24 20151024 101531 8.92 2.24 20151024 101532 8.91 2.24 20151024 101533 8.91 2.24 20151024 101534 8.91 2.24 20151024 101535 8.92 2.24 20151024 101536 8.93 2.24 20151024 101537 8.94 2.24 20151024 101538 8.94 2.24 20151024 101539 8.95 2.24 20151024 101540 8.95 2.24 20151024 101541 8.96 2.24 20151024 101542 8.96 2.24 20151024 101543 8.96 2.24 20151024 101544 8.97 2.24 20151024 101545 8.98 2.24 20151024 101546 8.99 2.24 20151024 101547 9.00 2.25 20151024 101548 9.01 2.25 20151024 101549 9.02 2.25 20151024 101550 9.03 2.25 20151024 101551 9.05 2.25 20151024 101552 9.07 2.26 20151024 101553 9.09 2.26 20151024 101554 9.11 2.26 20151024 101555 9.12 2.27 20151024 101556 9.14 2.27 20151024 101557 9.16 2.27 20151024 101559 9.18 2.28 20151024 101600 9.20 2.28 20151024 101601 9.22 2.29 20151024 101602 9.24 2.29 20151024 101603 9.26 2.29 20151024 101604 9.28 2.30 20151024 101605 9.32 2.30 20151024 101606 9.36 2.31 20151024 101607 9.41 2.31 20151024 101608 9.45 2.32 20151024 101609 9.49 2.32 20151024 101610 9.53 2.33 20151024 101611 9.57 2.33 20151024 101612 9.61 2.34 20151024 101613 9.64 2.34 20151024 101614 9.67 2.35 20151024 101615 9.69 2.35 20151024 101616 9.69 2.36 20151024 101617 9.68 2.36 20151024 101618 9.68 2.36 20151024 101619 9.67 2.37 20151024 101620 9.66 2.37 20151024 101621 9.65 2.37 20151024 101622 9.64 2.38 20151024 101623 9.64 2.38 20151024 101624 9.63 2.38 20151024 101625 9.62 2.38 20151024 101626 9.61 2.38 20151024 101627 9.60 2.39 20151024 101628 9.58 2.39 20151024 101629 9.57 2.39 20151024 101630 9.56 2.40 20151024 101631 9.55 2.40 20151024 101632 9.54 2.40 20151024 101633 9.53 2.41 20151024 101634 9.50 2.41 20151024 101635 9.46 2.41 20151024 101636 9.46 2.41 20151024 101637 9.49 2.42 20151024 101638 9.52 2.43 20151024 101639 9.57 2.44 20151024 101640 9.60 2.45 20151024 101641 9.66 2.45 20151024 101642 9.72 2.46 20151024 101643 9.79 2.47 20151024 101644 9.86 2.48 20151024 101645 9.94 2.49 20151024 101646 10.01 2.50 20151024 101647 10.08 2.51 20151024 101648 10.14 2.52 20151024 101650 10.18 2.53 20151024 101651 10.24 2.54 20151024 101652 10.30 2.56 20151024 101653 10.35 2.57 20151024 101654 10.40 2.58 20151024 101655 10.44 2.60 20151024 101656 10.49 2.61 20151024 101657 10.54 2.62 20151024 101658 10.60 2.64 20151024 101659 10.68 2.65 20151024 101700 10.77 2.67 20151024 101701 10.85 2.69 20151024 101702 10.94 2.71 20151024 101703 11.04 2.73 20151024 101704 11.15 2.75 20151024 101705 11.25 2.77 20151024 101706 11.36 2.79 20151024 101707 11.45 2.80 20151024 101708 11.55 2.82 20151024 101709 11.63 2.84 20151024 101710 11.71 2.86 20151024 101711 11.79 2.88 20151024 101712 11.89 2.90 20151024 101713 11.97 2.92 20151024 101714 12.06 2.94 20151024 101715 12.14 2.95 20151024 101716 12.22 2.97 20151024 101717 12.32 2.99 20151024 101718 12.40 3.01 20151024 101719 12.49 3.03 20151024 101720 12.59 3.05 20151024 101721 12.72 3.06 20151024 101722 12.84 3.08 20151024 101723 12.97 3.10 20151024 101724 13.11 3.12 20151024 101725 13.25 3.14 20151024 101726 13.42 3.16 20151024 101727 13.58 3.19 20151024 101728 13.74 3.20 20151024 101729 13.86 3.19 20151024 101730 13.95 3.19 20151024 101731 14.05 3.18 20151024 101732 14.10 3.16 20151024 101733 14.12 3.15 20151024 101734 14.13 3.13 20151024 101735 14.13 3.11 20151024 101736 14.10 3.09 20151024 101737 14.05 3.06 20151024 101738 13.82 3.02 20151024 101740 12.91 2.96 20151024 101741 11.97 2.89 20151024 101742 11.00 2.83 20151024 101743 9.98 2.77 20151024 101744 8.88 2.71 20151024 101745 7.92 2.66 20151024 101746 7.04 2.61 20151024 101747 6.27 2.57 20151024 101748 5.76 2.53 20151024 101749 5.30 2.49 20151024 101750 5.43 2.47 20151024 101751 5.55 2.45 20151024 101752 5.69 2.43 20151024 101753 5.85 2.41 20151024 101754 6.03 2.39 20151024 101755 6.21 2.37 20151024 101756 6.48 2.35 20151024 101757 6.66 2.33 20151024 101758 6.84 2.31 20151024 101759 7.01 2.30 20151024 101800 7.07 2.29 20151024 101801 7.12 2.28 20151024 101802 7.17 2.27 20151024 101803 7.29 2.26 20151024 101804 7.34 2.25 20151024 101805 7.39 2.24 20151024 101806 7.41 2.23 20151024 101807 7.41 2.22 20151024 101808 7.42 2.21 20151024 101809 7.43 2.20 20151024 101810 7.41 2.20 20151024 101811 7.46 2.19 20151024 101812 7.44 2.18 20151024 101813 7.41 2.17 20151024 101814 7.39 2.17 20151024 101815 7.37 2.16 20151024 101816 7.34 2.14 20151024 101817 7.32 2.13 20151024 101818 7.30 2.12 20151024 101819 7.28 2.11 20151024 101820 7.32 2.10 20151024 101821 7.30 2.10 20151024 101822 7.28 2.09 20151024 101823 7.26 2.08 20151024 101824 7.26 2.07 20151024 101825 7.23 2.07 20151024 101826 7.20 2.06 20151024 101827 7.17 2.05 20151024 101828 7.13 2.04 20151024 101829 7.09 2.03 20151024 101831 7.05 2.02 20151024 101832 7.03 2.01 20151024 101833 6.99 2.01 20151024 101834 6.94 2.00 20151024 101835 6.89 2.00 20151024 101836 6.84 1.99 20151024 101837 6.78 1.98 20151024 101838 6.72 1.97 20151024 101839 6.67 1.97 20151024 101840 6.60 1.96 20151024 101841 6.53 1.96 20151024 101842 6.44 1.95 20151024 101843 6.35 1.95 20151024 101844 6.25 1.94 20151024 101845 6.14 1.94 20151024 101846 6.03 1.93 20151024 101847 5.91 1.93 20151024 101848 5.79 1.92 20151024 101849 5.65 1.92 20151024 101850 5.52 1.91 20151024 101851 5.38 1.91 20151024 101852 5.24 1.90 20151024 101853 5.12 1.90 20151024 101854 4.97 1.90 20151024 101855 4.84 1.89 20151024 101856 4.72 1.89 20151024 101857 4.61 1.89 20151024 101858 4.49 1.89 20151024 101859 4.38 1.88 20151024 101900 4.26 1.88 20151024 101902 4.05 1.88 20151024 101903 3.98 1.88 20151024 101904 3.89 1.88 20151024 101905 3.81 1.87 20151024 101906 3.73 1.87 20151024 101907 3.66 1.87 20151024 101908 3.59 1.87 20151024 101909 3.52 1.87 20151024 101910 3.48 1.87 20151024 101911 3.42 1.87 20151024 101912 3.44 1.87 20151024 101913 3.48 1.87 20151024 101914 3.52 1.87 20151024 101915 3.56 1.87 20151024 101916 3.61 1.87 20151024 101917 3.66 1.87 20151024 101918 3.71 1.87 20151024 101919 3.77 1.87 20151024 101921 3.83 1.87 20151024 101922 3.90 1.87 20151024 101923 3.95 1.87 20151024 101924 4.00 1.87 20151024 101925 4.05 1.87 20151024 101931 4.34 1.87 20151024 101932 4.38 1.87 20151024 101933 4.44 1.87 20151024 101934 4.50 1.87 20151024 101935 4.56 1.87 20151024 101936 4.62 1.87 20151024 101937 4.67 1.87 20151024 101938 4.73 1.87 20151024 101939 4.79 1.87 20151024 101940 4.85 1.87 20151024 101941 4.91 1.87 20151024 101942 4.96 1.87 20151024 101943 5.00 1.87 20151024 101944 5.03 1.87 20151024 101945 5.07 1.87 20151024 101946 5.09 1.87 20151024 101947 5.11 1.87 20151024 101948 5.13 1.87 20151024 101949 5.14 1.87 20151024 101950 5.16 1.87 20151024 101951 5.18 1.87 20151024 101952 5.19 1.87 20151024 101953 5.20 1.87 20151024 101954 5.20 1.87 20151024 101955 5.19 1.88 20151024 101956 5.19 1.88 20151024 101957 5.18 1.88 20151024 101958 5.17 1.88 20151024 101959 5.16 1.88 20151024 102000 5.15 1.88 20151024 102001 5.13 1.88 20151024 102002 5.11 1.88 20151024 102003 5.10 1.88 20151024 102004 5.08 1.88 20151024 102005 5.08 1.88 20151024 102006 5.07 1.89 20151024 102007 5.06 1.89 20151024 102008 5.05 1.89 20151024 102009 5.05 1.89 20151024 102010 5.04 1.89 20151024 102012 5.04 1.89 20151024 102013 5.05 1.89 20151024 102014 5.05 1.89 20151024 102015 5.05 1.90 20151024 102016 5.04 1.90 20151024 102017 5.04 1.90 20151024 102018 5.04 1.90 20151024 102019 5.04 1.90 20151024 102020 5.04 1.90 20151024 102021 5.04 1.90 20151024 102022 5.04 1.90 20151024 102023 5.04 1.90 20151024 102024 5.04 1.90 20151024 102025 5.06 1.90 20151024 102026 5.08 1.90 20151024 102027 5.11 1.90 20151024 102028 5.13 1.90 20151024 102029 5.15 1.90 20151024 102030 5.17 1.90 20151024 102031 5.19 1.90 20151024 102032 5.21 1.90 20151024 102033 5.22 1.90 20151024 102034 5.24 1.91 20151024 102035 5.27 1.91 20151024 102036 5.29 1.91 20151024 102037 5.31 1.91 20151024 102038 5.34 1.91 20151024 102039 5.36 1.91 20151024 102040 5.38 1.91 20151024 102041 5.40 1.91 20151024 102042 5.42 1.91 20151024 102043 5.44 1.91 20151024 102044 5.46 1.91 20151024 102045 5.48 1.91 20151024 102046 5.50 1.91 20151024 102047 5.52 1.91 20151024 102048 5.54 1.91 20151024 102049 5.56 1.91 20151024 102050 5.58 1.91 20151024 102051 5.61 1.91 20151024 102052 5.63 1.92 20151024 102053 5.65 1.92 20151024 102054 5.67 1.92 20151024 102055 5.70 1.92 20151024 102056 5.73 1.92 20151024 102057 5.76 1.92 20151024 102058 5.79 1.92 20151024 102059 5.82 1.92 20151024 102100 5.85 1.92 20151024 102101 5.88 1.92 20151024 102103 5.91 1.92 20151024 102104 5.94 1.92 20151024 102105 5.96 1.92 20151024 102106 5.99 1.92 20151024 102107 6.02 1.92 20151024 102108 6.04 1.92 20151024 102109 6.06 1.92 20151024 102110 6.09 1.92 20151024 102111 6.11 1.92 20151024 102112 6.13 1.92 20151024 102113 6.15 1.92 20151024 102114 6.17 1.91 20151024 102115 6.19 1.91 20151024 102116 6.22 1.91 20151024 102117 6.24 1.91 20151024 102118 6.26 1.91 20151024 102119 6.29 1.90 20151024 102120 6.31 1.90 20151024 102121 6.34 1.90 20151024 102122 6.36 1.90 20151024 102123 6.39 1.90 20151024 102124 6.41 1.89 20151024 102125 6.43 1.89 20151024 102126 6.45 1.89 20151024 102127 6.46 1.89 20151024 102128 6.47 1.89 20151024 102129 6.49 1.89 20151024 102130 6.50 1.89 20151024 102131 6.51 1.89 20151024 102132 6.51 1.89 20151024 102133 6.51 1.89 20151024 102134 6.51 1.89 20151024 102135 6.51 1.89 20151024 102136 6.51 1.89 20151024 102137 6.50 1.89 20151024 102138 6.51 1.89 20151024 102139 6.51 1.89 20151024 102140 6.50 1.89 20151024 102141 6.50 1.89 20151024 102142 6.50 1.88 20151024 102143 6.50 1.88 20151024 102144 6.50 1.88 20151024 102145 6.50 1.88 20151024 102146 6.52 1.89 20151024 102147 6.54 1.89 20151024 102148 6.56 1.89 20151024 102149 6.58 1.89 20151024 102150 6.60 1.89 20151024 102151 6.63 1.89 20151024 102153 6.66 1.89 20151024 102154 6.69 1.89 20151024 102155 6.72 1.89 20151024 102156 6.76 1.90 20151024 102157 6.80 1.90 20151024 102158 6.84 1.90 20151024 102159 6.87 1.91 20151024 102200 6.91 1.91 20151024 102201 6.94 1.91 20151024 102202 6.98 1.92 20151024 102203 7.01 1.92 20151024 102204 7.04 1.92 20151024 102205 7.07 1.93 20151024 102206 7.10 1.93 20151024 102207 7.12 1.93 20151024 102208 7.14 1.93 20151024 102209 7.16 1.94 20151024 102210 7.17 1.94 20151024 102211 7.19 1.94 20151024 102212 7.21 1.95 20151024 102213 7.22 1.95 20151024 102214 7.24 1.95 20151024 102215 7.26 1.95 20151024 102216 7.27 1.96 20151024 102217 7.29 1.96 20151024 102218 7.31 1.96 20151024 102219 7.33 1.96 20151024 102220 7.35 1.97 20151024 102221 7.37 1.97 20151024 102222 7.40 1.97 20151024 102223 7.43 1.98 20151024 102224 7.45 1.98 20151024 102225 7.49 1.98 20151024 102226 7.52 1.99 20151024 102227 7.54 1.99 20151024 102228 7.57 1.99 20151024 102229 7.59 2.00 20151024 102230 7.61 2.00 20151024 102231 7.63 2.00 20151024 102232 7.65 2.01 20151024 102233 7.67 2.01 20151024 102234 7.70 2.01 20151024 102235 7.72 2.02 20151024 102236 7.74 2.02 20151024 102237 7.74 2.02 20151024 102238 7.74 2.02 20151024 102239 7.74 2.02 20151024 102240 7.75 2.03 20151024 102241 7.75 2.03 20151024 102242 7.75 2.03 20151024 102244 7.75 2.03 20151024 102245 7.75 2.03 20151024 102246 7.75 2.03 20151024 102247 7.76 2.04 20151024 102248 7.76 2.04 20151024 102249 7.75 2.04 20151024 102250 7.75 2.04 20151024 102251 7.74 2.04 20151024 102252 7.74 2.04 20151024 102253 7.73 2.04 20151024 102254 7.72 2.04 20151024 102255 7.72 2.04 20151024 102256 7.71 2.04 20151024 102257 7.70 2.05 20151024 102258 7.69 2.05 20151024 102259 7.68 2.05 20151024 102300 7.66 2.05 20151024 102301 7.65 2.05 20151024 102302 7.63 2.05 20151024 102303 7.62 2.05 20151024 102304 7.61 2.05 20151024 102305 7.60 2.06 20151024 102306 7.59 2.06 20151024 102307 7.58 2.06 20151024 102308 7.58 2.06 20151024 102309 7.58 2.06 20151024 102310 7.57 2.06 20151024 102311 7.57 2.06 20151024 102312 7.57 2.06 20151024 102313 7.56 2.06 20151024 102314 7.56 2.06 20151024 102315 7.55 2.06 20151024 102316 7.54 2.06 20151024 102317 7.54 2.06 20151024 102318 7.53 2.06 20151024 102319 7.52 2.06 20151024 102320 7.52 2.06 20151024 102321 7.51 2.06 20151024 102322 7.51 2.06 20151024 102323 7.51 2.06 20151024 102324 7.51 2.06 20151024 102325 7.51 2.06 20151024 102326 7.51 2.06 20151024 102327 7.51 2.06 20151024 102328 7.50 2.06 20151024 102329 7.49 2.05 20151024 102330 7.47 2.05 20151024 102331 7.46 2.05 20151024 102332 7.44 2.04 20151024 102333 7.42 2.04 20151024 102335 7.41 2.04 20151024 102336 7.39 2.03 20151024 102337 7.37 2.03 20151024 102338 7.35 2.02 20151024 102339 7.33 2.02 20151024 102340 7.31 2.01 20151024 102341 7.29 2.01 20151024 102342 7.27 2.00 20151024 102343 7.27 2.00 20151024 102344 7.26 1.99 20151024 102345 7.27 1.98 20151024 102346 7.27 1.98 20151024 102347 7.29 1.97 20151024 102348 7.31 1.97 20151024 102349 7.27 1.96 20151024 102350 7.20 1.95 20151024 102351 7.11 1.95 20151024 102352 7.02 1.93 20151024 102353 6.94 1.92 20151024 102354 6.86 1.91 20151024 102355 6.79 1.90 20151024 102356 6.72 1.90 20151024 102357 6.65 1.89 20151024 102358 6.59 1.87 20151024 102359 6.52 1.86 20151024 102400 6.44 1.85 20151024 102401 6.36 1.84 20151024 102402 6.28 1.83 20151024 102403 6.19 1.82 20151024 102404 6.10 1.80 20151024 102405 6.01 1.79 20151024 102406 5.92 1.78 20151024 102407 5.82 1.77 20151024 102408 5.72 1.76 20151024 102409 5.63 1.75 20151024 102410 5.54 1.73 20151024 102411 5.46 1.71 20151024 102412 5.38 1.69 20151024 102413 5.29 1.67 20151024 102414 5.21 1.65 20151024 102415 5.13 1.63 20151024 102416 5.06 1.61 20151024 102417 4.98 1.59 20151024 102632 3.22 0.31 20151024 102633 3.24 0.33 20151024 102634 3.26 0.34 20151024 102635 3.29 0.36 20151024 102636 3.32 0.38 20151024 102637 3.35 0.39 20151024 102638 3.39 0.41 20151024 102639 3.43 0.43 20151024 102642 3.56 0.47 20151024 102644 3.62 0.48 20151024 102654 4.08 0.53 20151024 102655 4.11 0.54 20151024 102656 4.15 0.54 20151024 102657 4.19 0.55 20151024 102658 4.22 0.56 20151024 102659 4.26 0.56 20151024 102700 4.31 0.57 20151024 102701 4.36 0.58 20151024 102702 4.41 0.59 20151024 102703 4.45 0.60 20151024 102704 4.48 0.61 20151024 102705 4.52 0.62 20151024 102706 4.57 0.63 20151024 102707 4.62 0.64 20151024 102708 4.67 0.65 20151024 102710 4.78 0.68 20151024 102711 4.84 0.69 20151024 102712 4.91 0.71 20151024 102713 4.98 0.73 20151024 102714 5.05 0.75 20151024 102715 5.13 0.77 20151024 102716 5.21 0.78 20151024 102717 5.29 0.80 20151024 102718 5.38 0.82 20151024 102719 5.47 0.85 20151024 102720 5.56 0.87 20151024 102721 5.65 0.88 20151024 102722 5.75 0.91 20151024 102723 5.85 0.93 20151024 102724 5.96 0.94 20151024 102725 6.07 0.96 20151024 102726 6.18 0.98 20151024 102727 6.29 1.00 20151024 102728 6.41 1.02 20151024 102729 6.53 1.03 20151024 102730 6.66 1.05 20151024 102731 6.78 1.07 20151024 102732 6.90 1.08 20151024 102733 6.96 1.09 20151024 102735 7.01 1.10 20151024 102736 7.05 1.11 20151024 102737 7.09 1.11 20151024 102738 7.12 1.12 20151024 102739 7.14 1.12 20151024 102740 7.16 1.12 20151024 102741 7.18 1.13 20151024 102742 7.20 1.13 20151024 102743 7.22 1.13 20151024 102744 7.23 1.13 20151024 102745 7.24 1.12 20151024 102746 7.24 1.12 20151024 102747 7.25 1.12 20151024 102748 7.25 1.11 20151024 102749 7.26 1.11 20151024 102750 7.26 1.10 20151024 102751 7.27 1.10 20151024 102752 7.27 1.09 20151024 102753 7.28 1.09 20151024 102754 7.30 1.08 20151024 102755 7.32 1.08 20151024 102756 7.34 1.07 20151024 102757 7.36 1.07 20151024 102758 7.38 1.06 20151024 102759 7.40 1.05 20151024 102800 7.42 1.05 20151024 102801 7.44 1.04 20151024 102802 7.47 1.04 20151024 102803 7.49 1.03 20151024 102804 7.52 1.03 20151024 102805 7.54 1.02 20151024 102806 7.58 1.01 20151024 102807 7.61 1.01 20151024 102808 7.64 1.01 20151024 102809 7.67 1.00 20151024 102810 7.69 1.00 20151024 102811 7.72 0.99 20151024 102812 7.75 0.99 20151024 102813 7.77 0.98 20151024 102814 7.79 0.96 20151024 102815 7.82 0.94 20151024 102816 7.84 0.91 20151024 102817 7.86 0.89 20151024 102818 7.89 0.87 20151024 102819 7.91 0.84 20151024 102820 7.93 0.81 20151024 102821 7.95 0.79 20151024 102822 7.98 0.76 20151024 102823 8.00 0.74 20151024 102834 8.51 0.54 20151024 103058 4.07 1.21 20151024 103059 4.06 1.22 20151024 103100 4.05 1.23 20151024 103101 4.05 1.24 20151024 103102 4.06 1.24 20151024 103103 4.07 1.25 20151024 103104 4.09 1.26 20151024 103105 4.12 1.27 20151024 103106 4.16 1.28 20151024 103107 4.20 1.28 20151024 103108 4.23 1.29 20151024 103109 4.26 1.29 20151024 103110 4.29 1.29 20151024 103112 4.31 1.29 20151024 103113 4.33 1.29 20151024 103114 4.34 1.29 20151024 103115 4.35 1.29 20151024 103116 4.38 1.29 20151024 103117 4.42 1.29 20151024 103118 4.46 1.29 20151024 103119 4.54 1.28 20151024 103120 4.66 1.27 20151024 103121 4.78 1.26 20151024 103122 4.91 1.25 20151024 103123 5.04 1.24 20151024 103124 5.17 1.23 20151024 103125 5.31 1.22 20151024 103126 5.45 1.21 20151024 103127 5.60 1.21 20151024 103128 5.76 1.20 20151024 103129 5.62 1.18 20151024 103130 5.30 1.16 20151024 103131 5.08 1.14 20151024 103132 4.80 1.12 20151024 103133 4.54 1.09 20151024 103134 4.30 1.07 20151024 103135 4.09 1.05 20151024 103136 3.92 1.03 20151024 103137 3.78 1.01 20151024 103138 3.68 0.99 20151024 103235 4.30 0.52 20151024 103236 4.45 0.53 20151024 103237 4.59 0.54 20151024 103238 4.74 0.55 20151024 103240 5.01 0.56 20151024 103836 10.45 1.60 20151024 103837 10.38 1.63 20151024 103838 10.32 1.66 20151024 103839 10.29 1.69 20151024 103840 10.29 1.73 20151024 103841 10.30 1.75 20151024 103842 10.30 1.76 20151024 103843 10.31 1.77 20151024 103844 10.34 1.79 20151024 103845 10.36 1.80 20151024 103846 10.40 1.81 20151024 103847 10.45 1.83 20151024 103848 10.49 1.85 20151024 103849 10.56 1.87 20151024 103850 10.63 1.90 20151024 103851 10.70 1.92 20151024 103853 10.67 1.91 20151024 103854 10.62 1.90 20151024 103855 10.59 1.90 20151024 103856 10.57 1.89 20151024 103857 10.56 1.88 20151024 103858 10.56 1.87 20151024 103859 10.56 1.86 20151024 103900 10.58 1.85 20151024 103901 10.60 1.84 20151024 103902 10.63 1.83 20151024 103903 10.66 1.82 20151024 103904 10.67 1.80 20151024 103905 10.66 1.78 20151024 103906 10.65 1.75 20151024 103907 10.63 1.73 20151024 103908 10.59 1.70 20151024 103909 10.58 1.68 20151024 103910 10.57 1.65 20151024 103911 10.59 1.63 20151024 103912 10.63 1.62 20151024 103913 10.68 1.60 20151024 103914 10.71 1.58 20151024 103915 10.73 1.55 20151024 103916 10.75 1.52 20151024 103917 10.76 1.50 20151024 103918 10.75 1.47 20151024 103919 10.75 1.44 20151024 103920 10.75 1.42 20151024 103921 10.73 1.40 20151024 103922 10.70 1.37 20151024 103923 10.69 1.36 20151024 103925 10.61 1.29 20151024 103926 10.52 1.24 20151024 103927 10.42 1.18 20151024 103928 10.35 1.14 20151024 103929 10.27 1.08 20151024 103930 10.17 1.02 20151024 103931 10.11 0.98 20151024 103932 10.04 0.92 20151024 103933 9.98 0.88 20151024 103934 9.92 0.82 20151024 104523 8.90 1.17 20151024 104524 8.40 1.14 20151024 104525 7.92 1.10 20151024 104526 7.38 1.06 20151024 104527 6.94 1.03 20151024 104528 6.50 1.01 20151024 104529 6.02 0.98 20151024 104530 6.04 0.98 20151024 104531 6.09 0.98 20151024 104532 6.16 0.98 20151024 104533 6.22 0.97 20151024 104534 6.24 0.95 20151024 104535 6.25 0.91 20151024 104536 6.25 0.88 20151024 104537 6.26 0.86 20151024 104538 6.37 0.86 20151024 104539 6.46 0.86 20151024 104540 6.54 0.86 20151024 104541 6.63 0.87 20151024 104542 6.72 0.88 20151024 104543 6.80 0.89 20151024 104544 6.88 0.90 20151024 104545 7.01 0.92 20151024 104546 7.25 0.95 20151024 104548 7.53 0.99 20151024 104549 7.84 1.03 20151024 104550 8.14 1.07 20151024 104551 8.39 1.10 20151024 104552 8.66 1.15 20151024 104553 8.92 1.19 20151024 104554 8.94 1.20 20151024 104555 8.93 1.21 20151024 104556 8.91 1.22 20151024 104557 8.87 1.22 20151024 104558 8.81 1.23 20151024 104559 8.74 1.23 20151024 104600 8.65 1.23 20151024 104601 8.60 1.23 20151024 104602 8.57 1.25 20151024 104603 8.55 1.26 20151024 104604 8.51 1.28 20151024 104605 8.48 1.30 20151024 104606 8.44 1.32 20151024 104607 8.39 1.35 20151024 104608 8.35 1.38 20151024 104609 8.34 1.38 20151024 104610 8.31 1.38 20151024 104611 8.26 1.38 20151024 104612 8.19 1.37 20151024 104613 8.10 1.36 20151024 104614 8.00 1.35 20151024 104615 7.95 1.33 20151024 104616 7.89 1.32 20151024 104617 7.82 1.31 20151024 104618 7.74 1.29 20151024 104619 7.64 1.27 20151024 104620 7.54 1.26 20151024 104621 7.42 1.24 20151024 104622 7.30 1.22 20151024 104623 7.40 1.22 20151024 104624 7.55 1.22 20151024 104625 7.70 1.22 20151024 104626 7.88 1.23 20151024 104627 8.09 1.23 20151024 104628 8.29 1.24 20151024 104629 8.47 1.24 20151024 104630 8.64 1.24 20151024 104631 8.77 1.25 20151024 104632 8.89 1.25 20151024 104633 8.95 1.24 20151024 104634 9.00 1.24 20151024 104635 8.99 1.23 20151024 104636 8.98 1.22 20151024 104639 8.76 1.18 20151024 104640 8.69 1.16 20151024 104641 8.66 1.15 20151024 104642 8.61 1.13 20151024 104643 8.63 1.12 20151024 104644 8.35 1.09 20151024 104645 8.11 1.07 20151024 104646 7.86 1.04 20151024 104647 7.66 1.01 20151024 104649 7.46 0.98 20151024 104650 7.31 0.96 20151024 104651 7.11 0.94 20151024 104652 6.84 0.92 20151024 104653 6.58 0.89 20151024 104654 6.39 0.88 20151024 104655 6.21 0.86 20151024 104656 6.09 0.84 20151024 104657 5.99 0.82 20151024 104658 5.95 0.81 20151024 104659 5.92 0.80 20151024 104700 5.88 0.79 20151024 104701 5.85 0.78 20151024 104702 5.82 0.77 20151024 104703 5.79 0.75 20151024 104704 5.77 0.74 20151024 104705 5.80 0.73 20151024 104706 5.81 0.73 20151024 104707 5.82 0.72 20151024 104708 5.79 0.71 20151024 104709 5.76 0.70 20151024 104710 5.70 0.69 20151024 104711 5.73 0.69 20151024 104712 5.81 0.69 20151024 105414 6.43 0.82 20151024 105415 6.72 0.84 20151024 105416 6.97 0.87 20151024 105417 7.23 0.89 20151024 105418 7.49 0.91 20151024 105420 7.64 0.91 20151024 105421 7.76 0.91 20151024 105422 7.91 0.91 20151024 105423 8.05 0.91 20151024 105424 8.09 0.89 20151024 105425 8.12 0.86 20151024 105426 8.16 0.84 20151024 105427 8.18 0.82 20151024 105428 8.11 0.78 20151024 105429 8.02 0.74 20151024 111627 7.47 2.60 20151024 111628 7.34 2.60 20151024 111629 7.21 2.59 20151024 111630 7.09 2.59 20151024 111631 6.98 2.58 20151024 111632 6.88 2.58 20151024 111633 6.80 2.57 20151024 111634 6.73 2.57 20151024 111635 6.69 2.56 20151024 111636 6.66 2.56 20151024 111637 6.65 2.55 20151024 111638 6.65 2.54 20151024 111639 6.64 2.53 20151024 111640 6.64 2.52 20151024 111641 6.63 2.51 20151024 111642 6.61 2.51 20151024 111643 6.60 2.50 20151024 111644 6.58 2.49 20151024 111645 6.56 2.49 20151024 111646 6.54 2.48 20151024 111647 6.52 2.47 20151024 111648 6.51 2.46 20151024 111649 6.49 2.44 20151024 111650 6.46 2.43 20151024 111651 6.44 2.42 20151024 111652 6.42 2.40 20151024 111653 6.41 2.39 20151024 111654 6.39 2.37 20151024 111655 6.37 2.36 20151024 111656 6.36 2.35 20151024 111657 6.30 2.33 20151024 111658 6.23 2.32 20151024 111659 6.14 2.30 20151024 111700 6.03 2.29 20151024 111701 5.93 2.28 20151024 111702 5.83 2.27 20151024 111703 5.74 2.25 20151024 111704 5.64 2.24 20151024 111705 5.55 2.23 20151024 111706 5.47 2.22 20151024 111708 5.37 2.21 20151024 111709 5.27 2.20 20151024 111710 5.18 2.19 20151024 111711 5.08 2.18 20151024 111712 4.99 2.17 20151024 111713 4.90 2.16 20151024 111714 4.81 2.15 20151024 111715 4.72 2.14 20151024 111716 4.64 2.14 20151024 111717 4.56 2.13 20151024 111718 4.47 2.12 20151024 111719 4.37 2.11 20151024 111720 4.27 2.11 20151024 111721 4.17 2.10 20151024 111722 4.07 2.10 20151024 111723 3.97 2.09 20151024 111724 3.86 2.09 20151024 111725 3.78 2.08 20151024 111726 3.68 2.08 20151024 111727 3.56 2.07 20151024 111728 3.47 2.07 20151024 111729 3.42 2.07 20151024 111730 3.37 2.07 20151024 111731 3.33 2.06 20151024 111732 3.30 2.06 20151024 111733 3.27 2.06 20151024 111734 3.24 2.06 20151024 111735 3.21 2.05 20151024 111736 3.19 2.05 20151024 111737 3.18 2.05 20151024 111738 3.18 2.05 20151024 111739 3.21 2.04 20151024 111740 3.25 2.04 20151024 111741 3.29 2.04 20151024 111742 3.33 2.04 20151024 111743 3.37 2.03 20151024 111744 3.42 2.03 20151024 111745 3.47 2.03 20151024 111746 3.52 2.03 20151024 111747 3.58 2.02 20151024 111748 3.63 2.02 20151024 111749 3.68 2.02 20151024 111750 3.72 2.02 20151024 111751 3.76 2.01 20151024 111752 3.81 2.01 20151024 111753 3.85 2.01 20151024 111754 3.88 2.01 20151024 111755 3.91 2.01 20151024 111756 3.94 2.00 20151024 111757 3.97 2.00 20151024 111759 3.99 2.00 20151024 111800 4.00 1.99 20151024 111801 4.00 1.99 20151024 111802 4.01 1.99 20151024 111803 4.02 1.98 20151024 111804 4.03 1.98 20151024 111805 4.04 1.98 20151024 111806 4.05 1.97 20151024 111807 4.06 1.97 20151024 111808 4.07 1.97 20151024 111809 4.08 1.96 20151024 111810 4.07 1.96 20151024 111811 4.07 1.96 20151024 111812 4.07 1.95 20151024 111813 4.07 1.95 20151024 111814 4.07 1.95 20151024 111815 4.07 1.94 20151024 111816 4.08 1.94 20151024 111817 4.08 1.94 20151024 111818 4.09 1.93 20151024 111819 4.09 1.93 20151024 111820 4.09 1.93 20151024 111821 4.08 1.92 20151024 111822 4.08 1.92 20151024 111823 4.07 1.92 20151024 111824 4.06 1.91 20151024 111825 4.06 1.91 20151024 111826 4.05 1.91 20151024 111827 4.05 1.90 20151024 111828 4.05 1.90 20151024 111829 4.05 1.90 20151024 111830 4.06 1.89 20151024 111831 4.08 1.89 20151024 111832 4.10 1.89 20151024 111833 4.11 1.88 20151024 111834 4.13 1.88 20151024 111835 4.14 1.88 20151024 111836 4.16 1.87 20151024 111837 4.18 1.87 20151024 111838 4.19 1.87 20151024 111839 4.21 1.87 20151024 111840 4.22 1.86 20151024 111841 4.23 1.86 20151024 111842 4.24 1.86 20151024 111843 4.25 1.85 20151024 111844 4.26 1.85 20151024 111845 4.27 1.85 20151024 111846 4.28 1.84 20151024 111847 4.29 1.84 20151024 111849 4.31 1.84 20151024 111850 4.32 1.83 20151024 111851 4.34 1.83 20151024 111852 4.35 1.83 20151024 111853 4.37 1.83 20151024 111854 4.38 1.83 20151024 111855 4.40 1.83 20151024 111856 4.42 1.83 20151024 111857 4.44 1.83 20151024 111858 4.46 1.83 20151024 111859 4.49 1.83 20151024 111900 4.51 1.83 20151024 111901 4.53 1.83 20151024 111902 4.55 1.83 20151024 111903 4.57 1.83 20151024 111904 4.59 1.82 20151024 111905 4.61 1.82 20151024 111906 4.62 1.82 20151024 111907 4.64 1.82 20151024 111908 4.66 1.82 20151024 111909 4.68 1.82 20151024 111910 4.69 1.82 20151024 111911 4.69 1.82 20151024 111912 4.70 1.82 20151024 111914 4.71 1.81 20151024 111915 4.72 1.81 20151024 111916 4.73 1.81 20151024 111917 4.74 1.81 20151024 111918 4.76 1.81 20151024 111919 4.77 1.81 20151024 111920 4.78 1.81 20151024 111921 4.79 1.81 20151024 111922 4.80 1.82 20151024 111923 4.82 1.82 20151024 111924 4.84 1.82 20151024 111925 4.87 1.82 20151024 111926 4.89 1.82 20151024 111927 4.93 1.82 20151024 111928 4.97 1.82 20151024 111929 5.01 1.82 20151024 111930 5.04 1.82 20151024 111931 4.98 1.83 20151024 111932 4.93 1.83 20151024 111933 4.88 1.83 20151024 111934 4.84 1.83 20151024 111935 4.81 1.84 20151024 111936 4.78 1.84 20151024 111937 4.75 1.84 20151024 111938 4.74 1.84 20151024 111940 4.73 1.85 20151024 111941 4.72 1.85 20151024 111942 4.71 1.85 20151024 111943 4.70 1.86 20151024 111944 4.70 1.86 20151024 111945 4.71 1.86 20151024 111946 4.73 1.87 20151024 111947 4.75 1.87 20151024 111948 4.77 1.87 20151024 111949 4.80 1.88 20151024 111950 4.83 1.88 20151024 111952 4.92 1.89 20151024 111953 4.98 1.89 20151024 111954 5.03 1.89 20151024 111955 5.09 1.90 20151024 111956 5.14 1.90 20151024 111957 5.20 1.90 20151024 111958 5.26 1.91 20151024 111959 5.31 1.91 20151024 112000 5.37 1.92 20151024 112001 5.41 1.92 20151024 112002 5.41 1.92 20151024 112003 5.43 1.93 20151024 112004 5.45 1.93 20151024 112005 5.48 1.94 20151024 112006 5.52 1.94 20151024 112007 5.58 1.94 20151024 112008 5.64 1.95 20151024 112009 5.72 1.95 20151024 112010 5.81 1.95 20151024 112011 5.91 1.96 20151024 112012 6.00 1.96 20151024 112013 6.09 1.97 20151024 112014 6.19 1.97 20151024 112015 6.29 1.97 20151024 112016 6.40 1.98 20151024 112017 6.52 1.98 20151024 112018 6.64 1.98 20151024 112019 6.77 1.99 20151024 112020 6.91 1.99 20151024 112021 7.04 1.99 20151024 112022 7.14 1.99 20151024 112023 7.23 2.00 20151024 112024 7.33 2.00 20151024 112025 7.43 2.00 20151024 112026 7.53 2.00 20151024 112027 7.62 2.00 20151024 112028 7.73 2.00 20151024 112029 7.82 2.01 20151024 112031 7.92 2.01 20151024 112032 8.00 2.01 20151024 112033 8.01 2.00 20151024 112034 8.02 2.00 20151024 112035 8.02 2.00 20151024 112036 8.03 1.99 20151024 112037 8.04 1.99 20151024 112038 8.05 1.99 20151024 112039 8.07 1.98 20151024 112040 8.08 1.98 20151024 112041 8.10 1.98 20151024 112042 8.10 1.97 20151024 112043 8.07 1.96 20151024 112044 8.04 1.96 20151024 112045 8.02 1.95 20151024 112046 7.99 1.94 20151024 112047 7.97 1.94 20151024 112048 7.94 1.93 20151024 112049 7.92 1.92 20151024 112050 7.89 1.91 20151024 112051 7.87 1.91 20151024 112052 7.84 1.90 20151024 112053 7.76 1.90 20151024 112054 7.69 1.89 20151024 112055 7.62 1.89 20151024 112056 7.55 1.89 20151024 112057 7.48 1.88 20151024 112058 7.41 1.88 20151024 112059 7.35 1.87 20151024 112100 7.29 1.87 20151024 112101 7.23 1.86 20151024 112102 7.18 1.86 20151024 112103 7.18 1.86 20151024 112104 7.18 1.86 20151024 112105 7.18 1.87 20151024 112106 7.17 1.87 20151024 112107 7.16 1.87 20151024 112108 7.15 1.87 20151024 112109 7.14 1.87 20151024 112110 7.09 1.87 20151024 112111 7.06 1.86 20151024 112112 7.01 1.86 20151024 112113 6.98 1.84 20151024 112114 6.93 1.82 20151024 112115 6.88 1.80 20151024 112116 6.85 1.79 20151024 112117 6.79 1.76 20151024 112118 6.72 1.74 20151024 112119 6.65 1.71 20151024 112121 6.57 1.69 20151024 112122 6.51 1.67 20151024 112123 6.41 1.64 20151024 112124 6.27 1.62 20151024 112125 6.13 1.60 20151024 112126 6.01 1.59 20151024 112127 5.84 1.57 20151024 112128 5.67 1.54 20151024 112129 5.48 1.52 20151024 112130 5.29 1.49 20151024 112131 5.14 1.48 20151024 112132 4.92 1.45 20151024 112133 4.72 1.42 20151024 112134 4.59 1.37 20151024 112135 4.46 1.32 20151024 112136 4.39 1.28 20151024 112137 4.27 1.23 20151024 112138 4.14 1.17 20151024 112204 5.03 1.65 20151024 112205 5.18 1.68 20151024 112206 5.33 1.71 20151024 112207 5.50 1.73 20151024 112208 5.66 1.75 20151024 112209 5.82 1.78 20151024 112210 5.97 1.80 20151024 112211 6.12 1.82 20151024 112212 6.26 1.85 20151024 112213 6.39 1.87 20151024 112214 6.46 1.88 20151024 112215 6.50 1.88 20151024 112216 6.55 1.88 20151024 112217 6.61 1.89 20151024 112218 6.66 1.89 20151024 112219 6.71 1.90 20151024 112220 6.77 1.91 20151024 112221 6.83 1.92 20151024 112222 6.88 1.93 20151024 112223 6.94 1.94 20151024 112224 6.98 1.95 20151024 112225 7.00 1.95 20151024 112226 7.03 1.96 20151024 112227 7.06 1.96 20151024 112228 7.09 1.97 20151024 112229 7.12 1.97 20151024 112230 7.15 1.97 20151024 112231 7.19 1.98 20151024 112232 7.22 1.98 20151024 112233 7.26 1.98 20151024 112235 7.27 1.98 20151024 112236 7.29 1.99 20151024 112237 7.30 1.99 20151024 112238 7.31 2.00 20151024 112239 7.33 2.00 20151024 112240 7.35 2.01 20151024 112241 7.37 2.01 20151024 112242 7.39 2.02 20151024 112243 7.41 2.02 20151024 112244 7.43 2.03 20151024 112245 7.45 2.03 20151024 112246 7.47 2.04 20151024 112247 7.49 2.04 20151024 112248 7.50 2.04 20151024 112249 7.52 2.05 20151024 112250 7.54 2.05 20151024 112251 7.56 2.05 20151024 112252 7.57 2.05 20151024 112253 7.59 2.06 20151024 112254 7.60 2.06 20151024 112255 7.61 2.06 20151024 112256 7.61 2.07 20151024 112257 7.60 2.07 20151024 112258 7.61 2.08 20151024 112259 7.61 2.08 20151024 112300 7.62 2.08 20151024 112301 7.62 2.09 20151024 112302 7.62 2.09 20151024 112303 7.63 2.10 20151024 112304 7.64 2.10 20151024 112305 7.65 2.10 20151024 112306 7.65 2.11 20151024 112307 7.65 2.11 20151024 112308 7.66 2.11 20151024 112309 7.66 2.12 20151024 112310 7.67 2.12 20151024 112311 7.67 2.12 20151024 112312 7.67 2.13 20151024 112313 7.68 2.13 20151024 112314 7.69 2.13 20151024 112315 7.70 2.14 20151024 112316 7.72 2.14 20151024 112317 7.73 2.14 20151024 112318 7.74 2.15 20151024 112319 7.76 2.15 20151024 112320 7.78 2.15 20151024 112321 7.80 2.16 20151024 112322 7.81 2.16 20151024 112323 7.84 2.16 20151024 112324 7.86 2.16 20151024 112326 7.85 2.17 20151024 112327 7.83 2.17 20151024 112328 7.80 2.17 20151024 112329 7.78 2.17 20151024 112330 7.76 2.17 20151024 112331 7.73 2.17 20151024 112332 7.71 2.17 20151024 112333 7.67 2.17 20151024 112334 7.63 2.17 20151024 112335 7.60 2.17 20151024 112336 7.55 2.17 20151024 112337 7.50 2.17 20151024 112338 7.45 2.17 20151024 112339 7.41 2.17 20151024 112340 7.36 2.17 20151024 112341 7.32 2.17 20151024 112342 7.28 2.17 20151024 112343 7.23 2.17 20151024 112344 7.19 2.17 20151024 112345 7.16 2.17 20151024 112346 7.14 2.17 20151024 112347 7.14 2.17 20151024 112348 7.13 2.18 20151024 112349 7.12 2.18 20151024 112350 7.11 2.18 20151024 112351 7.09 2.19 20151024 112352 7.08 2.19 20151024 112353 7.07 2.19 20151024 112354 7.05 2.19 20151024 112355 7.03 2.20 20151024 112356 7.05 2.20 20151024 112357 7.07 2.20 20151024 112358 7.09 2.20 20151024 112359 7.11 2.20 20151024 112400 7.13 2.21 20151024 112401 7.14 2.21 20151024 112402 7.16 2.21 20151024 112403 7.18 2.21 20151024 112404 7.19 2.21 20151024 112405 7.21 2.21 20151024 112406 7.20 2.22 20151024 112407 7.20 2.22 20151024 112408 7.19 2.22 20151024 112409 7.19 2.22 20151024 112410 7.19 2.22 20151024 112411 7.19 2.22 20151024 112412 7.19 2.22 20151024 112413 7.19 2.22 20151024 112414 7.19 2.22 20151024 112416 7.19 2.23 20151024 112417 7.18 2.23 20151024 112418 7.16 2.23 20151024 112419 7.14 2.23 20151024 112420 7.12 2.23 20151024 112421 7.11 2.23 20151024 112422 7.09 2.23 20151024 112423 7.08 2.23 20151024 112424 7.07 2.24 20151024 112425 7.06 2.24 20151024 112426 7.05 2.24 20151024 112427 7.03 2.24 20151024 112428 7.02 2.24 20151024 112429 7.00 2.24 20151024 112430 6.98 2.24 20151024 112431 6.96 2.24 20151024 112432 6.94 2.24 20151024 112433 6.92 2.24 20151024 112434 6.90 2.24 20151024 112435 6.88 2.24 20151024 112436 6.86 2.24 20151024 112437 6.83 2.24 20151024 112438 6.80 2.24 20151024 112439 6.77 2.24 20151024 112440 6.74 2.24 20151024 112441 6.71 2.24 20151024 112442 6.68 2.24 20151024 112443 6.65 2.24 20151024 112444 6.62 2.24 20151024 112445 6.60 2.24 20151024 112446 6.57 2.24 20151024 112447 6.55 2.24 20151024 112448 6.52 2.24 20151024 112449 6.50 2.24 20151024 112450 6.47 2.24 20151024 112451 6.45 2.24 20151024 112452 6.42 2.24 20151024 112453 6.39 2.24 20151024 112454 6.36 2.24 20151024 112455 6.34 2.24 20151024 112456 6.31 2.24 20151024 112457 6.31 2.24 20151024 112458 6.31 2.24 20151024 112459 6.32 2.24 20151024 112500 6.32 2.24 20151024 112501 6.32 2.24 20151024 112502 6.32 2.24 20151024 112503 6.31 2.24 20151024 112504 6.31 2.24 20151024 112505 6.31 2.24 20151024 112507 6.30 2.24 20151024 112508 6.32 2.24 20151024 112509 6.35 2.24 20151024 112510 6.38 2.24 20151024 112511 6.42 2.24 20151024 112512 6.45 2.24 20151024 112513 6.49 2.25 20151024 112514 6.52 2.25 20151024 112515 6.55 2.25 20151024 112516 6.58 2.25 20151024 112517 6.62 2.25 20151024 112518 6.63 2.25 20151024 112519 6.62 2.25 20151024 112520 6.62 2.25 20151024 112521 6.61 2.25 20151024 112522 6.61 2.25 20151024 112523 6.62 2.26 20151024 112524 6.62 2.26 20151024 112525 6.64 2.26 20151024 112526 6.66 2.26 20151024 112527 6.67 2.26 20151024 112528 6.66 2.26 20151024 112529 6.63 2.26 20151024 112530 6.60 2.26 20151024 112531 6.57 2.26 20151024 112532 6.53 2.26 20151024 112533 6.50 2.26 20151024 112534 6.46 2.26 20151024 112535 6.42 2.26 20151024 112536 6.38 2.26 20151024 112537 6.34 2.26 20151024 112538 6.31 2.26 20151024 112539 6.29 2.26 20151024 112540 6.28 2.26 20151024 112541 6.26 2.26 20151024 112542 6.24 2.26 20151024 112543 6.23 2.26 20151024 112544 6.21 2.26 20151024 112545 6.19 2.26 20151024 112546 6.17 2.26 20151024 112547 6.16 2.26 20151024 112548 6.16 2.26 20151024 112549 6.17 2.26 20151024 112550 6.18 2.26 20151024 112551 6.19 2.26 20151024 112552 6.20 2.26 20151024 112553 6.22 2.27 20151024 112554 6.23 2.27 20151024 112555 6.24 2.27 20151024 112556 6.25 2.27 20151024 112558 6.26 2.27 20151024 112559 6.28 2.27 20151024 112600 6.30 2.27 20151024 112601 6.33 2.27 20151024 112602 6.36 2.27 20151024 112603 6.38 2.28 20151024 112604 6.40 2.28 20151024 112605 6.42 2.28 20151024 112606 6.44 2.28 20151024 112607 6.46 2.28 20151024 112608 6.47 2.28 20151024 112609 6.49 2.28 20151024 112610 6.52 2.28 20151024 112611 6.54 2.28 20151024 112612 6.57 2.28 20151024 112613 6.59 2.29 20151024 112614 6.62 2.29 20151024 112615 6.64 2.29 20151024 112616 6.67 2.29 20151024 112617 6.70 2.29 20151024 112618 6.73 2.29 20151024 112619 6.75 2.29 20151024 112620 6.78 2.29 20151024 112621 6.82 2.29 20151024 112622 6.85 2.29 20151024 112623 6.88 2.29 20151024 112624 6.90 2.30 20151024 112625 6.93 2.30 20151024 112626 6.96 2.30 20151024 112627 6.99 2.30 20151024 112628 7.02 2.30 20151024 112629 7.04 2.30 20151024 112630 7.05 2.30 20151024 112631 7.07 2.30 20151024 112632 7.09 2.30 20151024 112633 7.11 2.30 20151024 112634 7.13 2.31 20151024 112635 7.15 2.31 20151024 112636 7.17 2.31 20151024 112637 7.19 2.31 20151024 112638 7.22 2.31 20151024 112639 7.24 2.31 20151024 112640 7.26 2.31 20151024 112641 7.27 2.31 20151024 112642 7.28 2.31 20151024 112643 7.30 2.31 20151024 112644 7.31 2.31 20151024 112645 7.32 2.31 20151024 112646 7.33 2.31 20151024 112648 7.34 2.32 20151024 112649 7.36 2.32 20151024 112650 7.37 2.32 20151024 112651 7.37 2.32 20151024 112652 7.37 2.32 20151024 112653 7.37 2.32 20151024 112654 7.37 2.32 20151024 112655 7.38 2.32 20151024 112656 7.38 2.32 20151024 112657 7.39 2.32 20151024 112658 7.39 2.32 20151024 112659 7.40 2.32 20151024 112700 7.41 2.32 20151024 112701 7.40 2.32 20151024 112702 7.39 2.32 20151024 112703 7.38 2.33 20151024 112704 7.38 2.33 20151024 112705 7.37 2.33 20151024 112706 7.37 2.33 20151024 112707 7.36 2.33 20151024 112708 7.35 2.33 20151024 112709 7.35 2.33 20151024 112710 7.35 2.33 20151024 112711 7.32 2.33 20151024 112712 7.29 2.33 20151024 112713 7.26 2.33 20151024 112714 7.24 2.33 20151024 112715 7.21 2.33 20151024 112716 7.19 2.33 20151024 112717 7.16 2.33 20151024 112718 7.14 2.33 20151024 112719 7.12 2.33 20151024 112720 7.10 2.34 20151024 112721 7.03 2.33 20151024 112722 6.96 2.33 20151024 112723 6.88 2.33 20151024 112724 6.81 2.33 20151024 112725 6.74 2.33 20151024 112726 6.67 2.33 20151024 112727 6.61 2.33 20151024 112728 6.53 2.33 20151024 112729 6.46 2.33 20151024 112730 6.38 2.33 20151024 112731 6.32 2.33 20151024 112732 6.27 2.33 20151024 112733 6.21 2.33 20151024 112734 6.16 2.33 20151024 112735 6.10 2.32 20151024 112736 6.05 2.32 20151024 112737 6.00 2.32 20151024 112739 5.96 2.32 20151024 112740 5.91 2.32 20151024 112741 5.86 2.32 20151024 112742 5.81 2.32 20151024 112743 5.76 2.32 20151024 112744 5.71 2.33 20151024 112745 5.66 2.33 20151024 112746 5.61 2.33 20151024 112747 5.56 2.33 20151024 112748 5.52 2.33 20151024 112749 5.47 2.33 20151024 112750 5.41 2.33 20151024 112751 5.36 2.33 20151024 112752 5.30 2.33 20151024 112753 5.24 2.33 20151024 112754 5.18 2.33 20151024 112755 5.12 2.33 20151024 112756 5.06 2.33 20151024 112757 5.00 2.33 20151024 112758 4.93 2.34 20151024 112759 4.87 2.34 20151024 112800 4.80 2.34 20151024 112801 4.73 2.34 20151024 112802 4.66 2.34 20151024 112803 4.60 2.34 20151024 112804 4.53 2.34 20151024 112805 4.46 2.34 20151024 112806 4.40 2.34 20151024 112807 4.33 2.35 20151024 112808 4.26 2.35 20151024 112809 4.19 2.35 20151024 112810 4.11 2.35 20151024 112811 4.04 2.35 20151024 112812 3.96 2.35 20151024 112813 3.86 2.35 20151024 112814 3.77 2.35 20151024 112815 3.68 2.36 20151024 112816 3.59 2.36 20151024 112817 3.50 2.36 20151024 112818 3.41 2.36 20151024 112819 3.32 2.36 20151024 112821 3.15 2.36 20151024 112822 3.08 2.37 20151024 112823 3.00 2.37 20151024 112824 2.92 2.37 20151024 112825 2.83 2.37 20151024 112826 2.74 2.37 20151024 112828 2.57 2.37 20151024 112830 2.48 2.37 20151024 112831 2.40 2.37 20151024 112832 2.31 2.37 20151024 112833 2.25 2.37 20151024 112834 2.31 2.37 20151024 112835 2.36 2.38 20151024 112836 2.41 2.38 20151024 112837 2.45 2.38 20151024 112838 2.47 2.38 20151024 112839 2.49 2.38 20151024 112840 2.50 2.38 20151024 112841 2.50 2.38 20151024 112842 2.50 2.38 20151024 112843 2.47 2.38 20151024 112844 2.55 2.38 20151024 112845 2.64 2.38 20151024 112846 2.74 2.38 20151024 112847 2.84 2.39 20151024 112849 3.08 2.39 20151024 112850 3.20 2.39 20151024 112851 3.34 2.39 20151024 112853 3.49 2.40 20151024 112854 3.49 2.40 20151024 112855 3.47 2.40 20151024 112856 3.46 2.40 20151024 112857 3.46 2.40 20151024 112858 3.46 2.40 20151024 112859 3.48 2.40 20151024 112900 3.51 2.40 20151024 112901 3.55 2.41 20151024 112902 3.58 2.41 20151024 112903 3.64 2.41 20151024 112904 3.63 2.41 20151024 112905 3.60 2.41 20151024 112906 3.58 2.41 20151024 112907 3.57 2.41 20151024 112908 3.55 2.41 20151024 112909 3.54 2.41 20151024 112910 3.53 2.41 20151024 112911 3.53 2.41 20151024 112913 3.54 2.41 20151024 112915 3.58 2.41 20151024 112916 3.60 2.41 20151024 112917 3.62 2.41 20151024 112918 3.64 2.41 20151024 112920 3.67 2.41 20151024 112921 3.70 2.41 20151024 112922 3.73 2.41 20151024 112923 3.77 2.41 20151024 112924 3.80 2.42 20151024 112925 3.81 2.42 20151024 112926 3.81 2.42 20151024 112927 3.81 2.42 20151024 112928 3.81 2.42 20151024 112929 3.81 2.42 20151024 112930 3.81 2.42 20151024 112931 3.81 2.42 20151024 112932 3.82 2.42 20151024 112933 3.83 2.42 20151024 112934 3.84 2.42 20151024 112935 3.84 2.42 20151024 112936 3.82 2.42 20151024 112937 3.78 2.42 20151024 112938 3.76 2.42 20151024 112939 3.73 2.41 20151024 112940 3.71 2.41 20151024 112941 3.68 2.41 20151024 112942 3.65 2.41 20151024 112943 3.62 2.41 20151024 112944 3.60 2.41 20151024 112945 3.57 2.41 20151024 112946 3.54 2.41 20151024 112947 3.50 2.41 20151024 112948 3.47 2.41 20151024 112949 3.45 2.41 20151024 112950 3.42 2.41 20151024 112951 3.40 2.41 20151024 112952 3.37 2.41 20151024 112953 3.34 2.41 20151024 112954 3.32 2.41 20151024 112955 3.30 2.41 20151024 112956 3.32 2.41 20151024 112957 3.35 2.41 20151024 112959 3.41 2.40 20151024 113000 3.46 2.40 20151024 113001 3.50 2.40 20151024 113002 3.56 2.40 20151024 113003 3.61 2.40 20151024 113004 3.67 2.40 20151024 113005 3.73 2.40 20151024 113006 3.78 2.40 20151024 113007 3.84 2.40 20151024 113008 3.89 2.40 20151024 113009 3.96 2.41 20151024 113011 4.03 2.41 20151024 113012 4.11 2.41 20151024 113013 4.18 2.41 20151024 113014 4.26 2.41 20151024 113015 4.34 2.41 20151024 113016 4.43 2.41 20151024 113017 4.49 2.41 20151024 113018 4.51 2.41 20151024 113019 4.54 2.41 20151024 113020 4.58 2.41 20151024 113021 4.61 2.41 20151024 113022 4.64 2.41 20151024 113023 4.68 2.41 20151024 113024 4.72 2.42 20151024 113025 4.76 2.42 20151024 113026 4.81 2.41 20151024 113027 4.85 2.41 20151024 113028 4.91 2.42 20151024 113029 4.98 2.42 20151024 113030 5.04 2.42 20151024 113031 5.10 2.42 20151024 113032 5.16 2.42 20151024 113033 5.22 2.42 20151024 113034 5.28 2.42 20151024 113035 5.33 2.41 20151024 113036 5.39 2.41 20151024 113037 5.46 2.41 20151024 113038 5.53 2.41 20151024 113039 5.61 2.41 20151024 113040 5.68 2.41 20151024 113041 5.75 2.42 20151024 113042 5.83 2.42 20151024 113043 5.88 2.42 20151024 113044 5.96 2.42 20151024 113045 6.03 2.43 20151024 113046 6.10 2.43 20151024 113047 6.17 2.43 20151024 113048 6.24 2.44 20151024 113049 6.30 2.44 20151024 113050 6.37 2.45 20151024 113051 6.42 2.45 20151024 113052 6.48 2.46 20151024 113053 6.54 2.46 20151024 113054 6.61 2.46 20151024 113055 6.67 2.46 20151024 113056 6.74 2.46 20151024 113057 6.80 2.46 20151024 113058 6.85 2.46 20151024 113059 6.92 2.46 20151024 113101 6.99 2.47 20151024 113102 7.06 2.47 20151024 113103 7.14 2.48 20151024 113104 7.21 2.48 20151024 113105 7.28 2.49 20151024 113106 7.34 2.49 20151024 113107 7.42 2.49 20151024 113108 7.50 2.50 20151024 113109 7.58 2.51 20151024 113110 7.63 2.51 20151024 113111 7.69 2.51 20151024 113112 7.74 2.52 20151024 113113 7.78 2.52 20151024 113114 7.85 2.52 20151024 113115 7.91 2.52 20151024 113116 7.97 2.53 20151024 113117 8.04 2.53 20151024 113118 8.10 2.53 20151024 113119 8.18 2.53 20151024 113120 8.22 2.53 20151024 113121 8.29 2.54 20151024 113122 8.36 2.54 20151024 113123 8.42 2.55 20151024 113124 8.49 2.55 20151024 113125 8.55 2.55 20151024 113126 8.63 2.56 20151024 113127 8.67 2.56 20151024 113128 8.74 2.56 20151024 113129 8.81 2.56 20151024 113130 8.85 2.57 20151024 113131 8.88 2.57 20151024 113132 8.90 2.57 20151024 113133 8.93 2.58 20151024 113134 8.95 2.58 20151024 113135 8.99 2.58 20151024 113136 9.03 2.58 20151024 113137 9.06 2.58 20151024 113138 9.11 2.59 20151024 113139 9.13 2.59 20151024 113140 9.18 2.59 20151024 113141 9.21 2.59 20151024 113142 9.25 2.59 20151024 113143 9.27 2.60 20151024 113144 9.31 2.60 20151024 113145 9.32 2.60 20151024 113146 9.35 2.60 20151024 113147 9.37 2.60 20151024 113148 9.41 2.60 20151024 113149 9.44 2.61 20151024 113150 9.47 2.61 20151024 113152 9.48 2.61 20151024 113153 9.48 2.61 20151024 113154 9.49 2.61 20151024 113155 9.49 2.61 20151024 113156 9.49 2.61 20151024 113157 9.48 2.61 20151024 113158 9.48 2.61 20151024 113159 9.47 2.61 20151024 113200 9.46 2.61 20151024 113201 9.44 2.61 20151024 113202 9.45 2.61 20151024 113203 9.47 2.61 20151024 113204 9.49 2.61 20151024 113205 9.50 2.60 20151024 113206 9.53 2.60 20151024 113207 9.53 2.60 20151024 113208 9.54 2.60 20151024 113209 9.54 2.60 20151024 113210 9.54 2.59 20151024 113211 9.55 2.59 20151024 113212 9.54 2.59 20151024 113213 9.54 2.59 20151024 113214 9.52 2.58 20151024 113215 9.52 2.58 20151024 113216 9.51 2.58 20151024 113217 9.52 2.58 20151024 113218 9.52 2.57 20151024 113219 9.51 2.57 20151024 113220 9.52 2.56 20151024 113221 9.51 2.56 20151024 113222 9.53 2.56 20151024 113223 9.52 2.55 20151024 113224 9.52 2.55 20151024 113225 9.48 2.54 20151024 113226 9.45 2.53 20151024 113227 9.44 2.53 20151024 113228 9.40 2.52 20151024 113229 9.39 2.52 20151024 113230 9.35 2.51 20151024 113231 9.31 2.50 20151024 113232 9.30 2.49 20151024 113233 9.27 2.48 20151024 113234 9.29 2.48 20151024 113235 9.29 2.47 20151024 113236 9.27 2.46 20151024 113237 9.29 2.46 20151024 113238 9.28 2.45 20151024 113239 9.29 2.44 20151024 113240 9.27 2.43 20151024 113241 9.24 2.42 20151024 113243 9.25 2.42 20151024 113244 9.22 2.41 20151024 113245 9.17 2.39 20151024 113246 9.13 2.38 20151024 113247 9.07 2.37 20151024 113248 9.01 2.36 20151024 113249 8.99 2.35 20151024 113250 8.94 2.34 20151024 113251 8.92 2.33 20151024 113252 8.90 2.32 20151024 113253 8.87 2.31 20151024 113254 8.86 2.30 20151024 113255 8.83 2.29 20151024 113256 8.78 2.28 20151024 113257 8.75 2.28 20151024 113258 8.71 2.26 20151024 113259 8.66 2.25 20151024 113300 8.62 2.24 20151024 113301 8.59 2.23 20151024 113302 8.55 2.22 20151024 113303 8.50 2.21 20151024 113304 8.48 2.20 20151024 113305 8.43 2.19 20151024 113306 8.38 2.18 20151024 113307 8.35 2.17 20151024 113308 8.30 2.16 20151024 113309 8.27 2.15 20151024 113310 8.23 2.14 20151024 113311 8.22 2.13 20151024 113312 8.18 2.13 20151024 113313 8.14 2.12 20151024 113314 8.10 2.11 20151024 113315 8.07 2.10 20151024 113316 8.02 2.09 20151024 113317 7.96 2.09 20151024 113318 7.92 2.08 20151024 113319 7.86 2.07 20151024 113320 7.80 2.06 20151024 113321 7.75 2.05 20151024 113322 7.69 2.04 20151024 113323 7.65 2.04 20151024 113324 7.60 2.03 20151024 113325 7.55 2.02 20151024 113326 7.49 2.01 20151024 113327 7.44 2.00 20151024 113328 7.37 2.00 20151024 113329 7.30 1.99 20151024 113330 7.23 1.98 20151024 113331 7.17 1.98 20151024 113333 7.13 1.97 20151024 113334 7.07 1.96 20151024 113335 7.02 1.96 20151024 113336 6.96 1.95 20151024 113337 6.91 1.95 20151024 113338 6.87 1.94 20151024 113339 6.80 1.93 20151024 113340 6.74 1.93 20151024 113341 6.67 1.92 20151024 113342 6.61 1.91 20151024 113343 6.55 1.91 20151024 113344 6.50 1.90 20151024 113345 6.44 1.90 20151024 113346 6.36 1.89 20151024 113347 6.28 1.88 20151024 113348 6.19 1.88 20151024 113349 6.13 1.87 20151024 113350 6.10 1.87 20151024 113351 6.04 1.87 20151024 113352 5.98 1.86 20151024 113353 5.93 1.86 20151024 113354 5.87 1.85 20151024 113355 5.81 1.85 20151024 113356 5.76 1.84 20151024 113357 5.70 1.84 20151024 113358 5.67 1.83 20151024 113359 5.61 1.83 20151024 113400 5.55 1.83 20151024 113401 5.48 1.82 20151024 113402 5.41 1.82 20151024 113403 5.34 1.81 20151024 113404 5.29 1.81 20151024 113405 5.24 1.81 20151024 113406 5.19 1.80 20151024 113407 5.13 1.80 20151024 113408 5.07 1.80 20151024 113409 5.01 1.79 20151024 113410 4.97 1.79 20151024 113411 4.91 1.79 20151024 113412 4.85 1.79 20151024 113413 4.79 1.78 20151024 113414 4.72 1.78 20151024 113415 4.65 1.78 20151024 113416 4.58 1.77 20151024 113417 4.51 1.77 20151024 113418 4.44 1.77 20151024 113419 4.36 1.77 20151024 113420 4.29 1.76 20151024 113421 4.30 1.76 20151024 113422 4.31 1.76 20151024 113424 4.31 1.76 20151024 113425 4.31 1.77 20151024 113426 4.31 1.77 20151024 113427 4.30 1.77 20151024 113428 4.29 1.77 20151024 113429 4.27 1.77 20151024 113430 4.26 1.77 20151024 113431 4.23 1.77 20151024 113432 4.21 1.77 20151024 113433 4.19 1.77 20151024 113434 4.16 1.77 20151024 113435 4.12 1.77 20151024 113436 4.09 1.77 20151024 113437 4.05 1.77 20151024 113438 4.04 1.77 20151024 113439 4.13 1.77 20151024 113440 4.22 1.77 20151024 113441 4.36 1.78 20151024 113442 4.50 1.78 20151024 113443 4.68 1.78 20151024 113444 4.86 1.78 20151024 113445 5.08 1.78 20151024 113446 5.33 1.78 20151024 113447 5.56 1.78 20151024 113448 5.84 1.78 20151024 113449 6.14 1.79 20151024 113450 6.43 1.79 20151024 113451 6.77 1.79 20151024 113452 7.20 1.79 20151024 113453 7.56 1.80 20151024 113454 7.85 1.80 20151024 113455 8.10 1.81 20151024 113456 8.33 1.82 20151024 113457 8.52 1.82 20151024 113458 8.71 1.83 20151024 113459 8.88 1.83 20151024 113500 9.05 1.84 20151024 113501 9.18 1.84 20151024 113502 9.29 1.84 20151024 113503 9.37 1.84 20151024 113504 9.41 1.84 20151024 113505 9.35 1.83 20151024 113506 9.30 1.82 20151024 113507 9.20 1.81 20151024 113508 9.10 1.79 20151024 113509 8.96 1.78 20151024 113516 7.99 1.57 20151024 113517 8.13 1.54 20151024 113518 8.25 1.51 20151024 113519 8.41 1.48 20151024 113520 8.58 1.46 20151024 113521 8.71 1.42 20151024 113522 8.88 1.39 20151024 113523 9.04 1.36 20151024 113524 9.16 1.32 20151024 113525 9.31 1.28 20151024 113845 5.42 0.91 20151024 113846 5.48 0.96 20151024 113847 5.54 1.01 20151024 113848 5.60 1.05 20151024 113849 5.66 1.09 20151024 113850 5.71 1.12 20151024 113851 5.73 1.14 20151024 113852 5.71 1.15 20151024 113853 5.70 1.16 20151024 113854 5.68 1.17 20151024 113855 5.65 1.18 20151024 113856 5.64 1.19 20151024 113857 5.61 1.19 20151024 113858 5.56 1.19 20151024 113859 5.52 1.19 20151024 113900 5.47 1.19 20151024 113901 5.41 1.19 20151024 113902 5.32 1.18 20151024 113903 5.16 1.18 20151024 113904 4.99 1.18 20151024 113905 4.78 1.18 20151024 113906 4.60 1.17 20151024 113907 4.41 1.17 20151024 113908 4.19 1.17 20151024 113909 3.94 1.17 20151024 113910 3.73 1.16 20151024 113911 3.52 1.16 20151024 113912 3.32 1.16 20151024 113913 3.08 1.16 20151024 113914 2.93 1.15 20151024 113916 2.84 1.16 20151024 113917 2.76 1.16 20151024 113918 2.68 1.16 20151024 113919 2.64 1.16 20151024 113920 2.60 1.16 20151024 113921 2.55 1.16 20151024 113922 2.51 1.16 20151024 113923 2.47 1.16 20151024 113924 2.43 1.16 20151024 113925 2.40 1.16 20151024 113926 2.36 1.16 20151024 113927 2.33 1.16 20151024 113928 2.31 1.16 20151024 113929 2.30 1.17 20151024 113930 2.28 1.17 20151024 113931 2.27 1.17 20151024 113932 2.27 1.17 20151024 113933 2.27 1.17 20151024 113934 2.27 1.18 20151024 113935 2.28 1.18 20151024 113936 2.30 1.18 20151024 113937 2.33 1.19 20151024 113938 2.36 1.19 20151024 113939 2.39 1.19 20151024 113940 2.40 1.19 20151024 113941 2.43 1.19 20151024 113942 2.46 1.20 20151024 113943 2.49 1.20 20151024 113944 2.52 1.20 20151024 113945 2.55 1.21 20151024 113946 2.58 1.21 20151024 113947 2.61 1.21 20151024 113948 2.64 1.22 20151024 113949 2.66 1.22 20151024 113950 2.67 1.22 20151024 113951 2.64 1.21 20151024 113952 2.58 1.21 20151024 113953 2.51 1.21 20151024 113954 2.45 1.21 20151024 113955 2.39 1.21 20151024 113956 2.33 1.21 20151024 113957 2.27 1.21 20151024 113958 2.21 1.21 20151024 113959 2.17 1.23 20151024 114000 2.15 1.24 20151024 114001 2.14 1.25 20151024 114002 2.14 1.27 20151024 114003 2.18 1.29 20151024 114004 2.25 1.31 20151024 114006 2.32 1.34 20151024 114007 2.41 1.36 20151024 114008 2.51 1.39 20151024 114009 2.63 1.41 20151024 114010 2.77 1.43 20151024 114011 2.91 1.45 20151024 114012 3.05 1.47 20151024 114013 3.21 1.51 20151024 114014 3.36 1.54 20151024 114015 3.51 1.57 20151024 114016 3.70 1.62 20151024 114017 3.91 1.67 20151024 114018 4.15 1.73 20151024 114019 4.42 1.76 20151024 114020 4.66 1.80 20151024 114021 4.93 1.85 20151024 114022 5.18 1.90 20151024 114023 5.43 1.96 20151024 114024 5.71 2.04 20151024 114025 5.97 2.11 20151024 114026 6.26 2.20 20151024 114027 6.52 2.29 20151024 114028 6.81 2.38 20151024 114029 7.04 2.43 20151024 114030 7.28 2.48 20151024 114031 7.48 2.52 20151024 114032 7.71 2.58 20151024 114033 7.89 2.62 20151024 114034 8.09 2.67 20151024 114035 8.27 2.72 20151024 114036 8.42 2.76 20151024 114037 8.54 2.80 20151024 114038 8.63 2.84 20151024 114039 8.72 2.88 20151024 114040 8.80 2.92 20151024 114041 8.83 2.95 20151024 114042 8.84 2.99 20151024 114043 8.84 3.02 20151024 114044 8.84 3.05 20151024 114045 8.84 3.08 20151024 114046 8.80 3.10 20151024 114047 8.76 3.11 20151024 114048 8.71 3.13 20151024 114049 8.67 3.15 20151024 114050 8.62 3.17 20151024 114051 8.58 3.19 20151024 114052 8.53 3.21 20151024 114053 8.49 3.24 20151024 114054 8.49 3.26 20151024 114055 8.50 3.31 20151024 114057 8.52 3.35 20151024 114058 8.53 3.39 20151024 114059 8.55 3.43 20151024 114100 8.57 3.46 20151024 114101 8.58 3.48 20151024 114102 8.61 3.50 20151024 114103 8.63 3.52 20151024 114104 8.65 3.52 20151024 114105 8.67 3.51 20151024 114106 8.69 3.50 20151024 114107 8.72 3.49 20151024 114108 8.75 3.48 20151024 114109 8.79 3.48 20151024 114110 8.84 3.48 20151024 114111 8.90 3.47 20151024 114112 8.97 3.47 20151024 114113 9.05 3.48 20151024 114114 9.13 3.49 20151024 114115 9.22 3.51 20151024 114116 9.31 3.52 20151024 114117 9.41 3.54 20151024 114118 9.50 3.56 20151024 114119 9.60 3.58 20151024 114120 9.70 3.61 20151024 114121 9.75 3.64 20151024 114122 9.80 3.67 20151024 114123 9.84 3.71 20151024 114124 9.87 3.74 20151024 114125 9.90 3.77 20151024 114126 9.91 3.80 20151024 114127 9.92 3.82 20151024 114128 9.93 3.85 20151024 114129 9.91 3.87 20151024 114130 9.88 3.89 20151024 114131 9.85 3.92 20151024 114132 9.83 3.94 20151024 114133 9.81 3.95 20151024 114134 9.79 3.96 20151024 114135 9.76 3.97 20151024 114136 9.74 3.98 20151024 114137 9.73 3.99 20151024 114138 9.71 4.00 20151024 114139 9.71 4.01 20151024 114140 9.70 4.02 20151024 114141 9.70 4.04 20151024 114142 9.70 4.05 20151024 114143 9.70 4.06 20151024 114144 9.71 4.07 20151024 114145 9.76 4.08 20151024 114147 9.82 4.09 20151024 114148 9.87 4.10 20151024 114149 9.93 4.11 20151024 114150 9.99 4.12 20151024 114151 10.04 4.13 20151024 114152 10.10 4.14 20151024 114153 10.16 4.14 20151024 114154 10.23 4.16 20151024 114155 10.29 4.17 20151024 114156 10.35 4.18 20151024 114157 10.42 4.19 20151024 114158 10.48 4.20 20151024 114159 10.54 4.21 20151024 114200 10.60 4.21 20151024 114201 10.65 4.22 20151024 114202 10.71 4.22 20151024 114203 10.77 4.23 20151024 114204 10.84 4.23 20151024 114205 10.90 4.23 20151024 114206 10.97 4.23 20151024 114207 11.04 4.24 20151024 114208 11.11 4.24 20151024 114209 11.20 4.24 20151024 114210 11.28 4.24 20151024 114211 11.38 4.24 20151024 114212 11.46 4.23 20151024 114213 11.55 4.23 20151024 114214 11.60 4.23 20151024 114215 11.64 4.22 20151024 114216 11.67 4.21 20151024 114217 11.69 4.20 20151024 114218 11.70 4.19 20151024 114219 11.71 4.18 20151024 114220 11.73 4.17 20151024 114221 11.72 4.16 20151024 114222 11.71 4.15 20151024 114223 11.70 4.14 20151024 114224 11.68 4.12 20151024 114225 11.65 4.10 20151024 114226 11.64 4.09 20151024 114227 11.64 4.07 20151024 114228 11.66 4.06 20151024 114229 11.67 4.04 20151024 114230 11.68 4.02 20151024 114231 11.67 4.00 20151024 114232 11.67 3.98 20151024 114233 11.67 3.96 20151024 114234 11.68 3.94 20151024 114235 11.68 3.92 20151024 114236 11.69 3.90 20151024 114238 11.70 3.88 20151024 114239 11.71 3.86 20151024 114240 11.71 3.84 20151024 114241 11.69 3.81 20151024 114242 11.67 3.79 20151024 114243 11.63 3.76 20151024 114244 11.59 3.73 20151024 114245 11.52 3.70 20151024 114246 11.43 3.67 20151024 114247 11.32 3.64 20151024 114248 11.21 3.61 20151024 114249 11.12 3.58 20151024 114250 11.01 3.55 20151024 114251 10.90 3.52 20151024 114252 10.78 3.49 20151024 114253 10.67 3.46 20151024 114254 10.53 3.43 20151024 114255 10.41 3.41 20151024 114256 10.28 3.37 20151024 114257 10.17 3.34 20151024 114258 10.06 3.31 20151024 114259 9.98 3.28 20151024 114300 9.93 3.25 20151024 114301 9.89 3.22 20151024 114302 9.84 3.19 20151024 114303 9.81 3.17 20151024 114304 9.77 3.14 20151024 114305 9.75 3.11 20151024 114306 9.74 3.08 20151024 114307 9.75 3.06 20151024 114314 9.80 2.90 20151024 114315 9.82 2.88 20151024 114316 9.84 2.86 20151024 114317 9.87 2.84 20151024 114318 9.90 2.81 20151024 114319 9.93 2.79 20151024 114320 9.94 2.77 20151024 114321 9.96 2.74 20151024 114322 9.97 2.71 20151024 114323 9.98 2.68 20151024 114324 9.99 2.65 20151024 114325 10.00 2.63 20151024 114326 10.01 2.61 20151024 114327 10.03 2.60 20151024 114329 10.03 2.58 20151024 114330 10.01 2.54 20151024 114331 10.00 2.52 20151024 114332 9.99 2.48 20151024 114333 9.88 2.43 20151024 114334 9.80 2.38 20151024 114335 9.74 2.33 20151024 114336 9.66 2.25 20151024 114337 9.62 2.19 20151024 114338 9.59 2.12 20151024 114339 9.55 2.05 20151024 114340 9.49 1.96 20151024 114408 8.14 0.90 20151024 114410 7.82 0.84 20151024 115544 10.64 1.47 20151024 115545 10.73 1.50 20151024 115546 10.81 1.53 20151024 115547 10.91 1.56 20151024 115548 11.01 1.59 20151024 115549 11.10 1.63 20151024 115550 11.18 1.66 20151024 115551 11.26 1.69 20151024 115552 11.35 1.73 20151024 115553 11.47 1.77 20151024 115554 11.58 1.82 20151024 115555 11.77 1.87 20151024 115556 11.96 1.92 20151024 115557 12.18 1.98 20151024 115558 12.36 2.03 20151024 115559 12.53 2.06 20151024 115600 12.68 2.08 20151024 115601 12.79 2.11 20151024 115602 12.88 2.12 20151024 115603 12.97 2.14 20151024 115604 13.08 2.16 20151024 115605 13.18 2.17 20151024 115606 13.28 2.19 20151024 115608 13.39 2.21 20151024 115609 13.47 2.22 20151024 115610 13.55 2.24 20151024 115611 13.63 2.25 20151024 115612 13.71 2.27 20151024 115613 13.78 2.28 20151024 115614 13.85 2.29 20151024 115615 13.87 2.30 20151024 115616 13.89 2.32 20151024 115617 13.91 2.33 20151024 115618 13.92 2.34 20151024 115619 13.94 2.36 20151024 115620 13.94 2.36 20151024 115621 13.93 2.37 20151024 115622 13.92 2.38 20151024 115623 13.91 2.38 20151024 115624 13.90 2.39 20151024 115625 13.89 2.39 20151024 115626 13.87 2.40 20151024 115627 13.86 2.41 20151024 115628 13.82 2.41 20151024 115629 13.79 2.42 20151024 115630 13.75 2.42 20151024 115631 13.72 2.43 20151024 115632 13.67 2.43 20151024 115633 13.63 2.43 20151024 115634 13.57 2.44 20151024 115635 13.50 2.44 20151024 115636 13.44 2.45 20151024 115637 13.38 2.45 20151024 115638 13.31 2.46 20151024 115639 13.25 2.46 20151024 115640 13.19 2.47 20151024 115641 13.13 2.48 20151024 115642 13.06 2.48 20151024 115643 13.01 2.49 20151024 115644 12.96 2.50 20151024 115645 12.89 2.51 20151024 115646 12.83 2.51 20151024 115647 12.76 2.52 20151024 115648 12.68 2.53 20151024 115649 12.61 2.54 20151024 115650 12.53 2.55 20151024 115651 12.45 2.56 20151024 115652 12.38 2.57 20151024 115653 12.30 2.58 20151024 115654 12.23 2.59 20151024 115655 12.15 2.61 20151024 115656 12.07 2.62 20151024 115657 12.00 2.63 20151024 115659 11.93 2.64 20151024 115700 11.86 2.65 20151024 115701 11.78 2.67 20151024 115702 11.70 2.68 20151024 115703 11.61 2.69 20151024 115704 11.54 2.71 20151024 115705 11.46 2.72 20151024 115706 11.38 2.73 20151024 115707 11.30 2.75 20151024 115708 11.22 2.76 20151024 115709 11.13 2.78 20151024 115710 11.05 2.79 20151024 115711 10.97 2.81 20151024 115712 10.89 2.83 20151024 115713 10.81 2.84 20151024 115714 10.72 2.86 20151024 115715 10.63 2.87 20151024 115716 10.54 2.89 20151024 115717 10.45 2.91 20151024 115718 10.38 2.92 20151024 115719 10.29 2.94 20151024 115720 10.21 2.96 20151024 115721 10.13 2.97 20151024 115722 10.05 2.99 20151024 115723 9.97 3.01 20151024 115724 9.92 3.03 20151024 115725 9.86 3.05 20151024 115726 9.80 3.06 20151024 115727 9.75 3.08 20151024 115728 9.70 3.10 20151024 115729 9.65 3.12 20151024 115730 9.60 3.13 20151024 115731 9.54 3.15 20151024 115732 9.50 3.17 20151024 115733 9.46 3.19 20151024 115734 9.41 3.21 20151024 115735 9.37 3.23 20151024 115736 9.33 3.25 20151024 115737 9.30 3.27 20151024 115738 9.26 3.29 20151024 115739 9.23 3.31 20151024 115740 9.21 3.33 20151024 115741 9.20 3.35 20151024 115742 9.18 3.37 20151024 115743 9.17 3.39 20151024 115744 9.16 3.41 20151024 115745 9.15 3.42 20151024 115746 9.14 3.44 20151024 115747 9.12 3.46 20151024 115749 9.10 3.48 20151024 115750 9.08 3.50 20151024 115751 9.06 3.52 20151024 115752 9.04 3.54 20151024 115753 9.03 3.56 20151024 115754 9.03 3.58 20151024 115755 9.04 3.60 20151024 115756 9.03 3.62 20151024 115757 9.03 3.63 20151024 115758 9.03 3.65 20151024 115759 9.02 3.67 20151024 115800 9.01 3.69 20151024 115801 9.00 3.71 20151024 115802 8.98 3.72 20151024 115803 8.96 3.74 20151024 115804 8.93 3.76 20151024 115805 8.89 3.78 20151024 115806 8.85 3.80 20151024 115807 8.82 3.82 20151024 115808 8.79 3.83 20151024 115809 8.76 3.85 20151024 115810 8.72 3.87 20151024 115811 8.67 3.89 20151024 115812 8.61 3.91 20151024 115813 8.55 3.93 20151024 115814 8.49 3.94 20151024 115815 8.42 3.96 20151024 115816 8.35 3.98 20151024 115817 8.29 4.00 20151024 115818 8.23 4.01 20151024 115819 8.18 4.03 20151024 115820 8.14 4.05 20151024 115821 8.09 4.07 20151024 115822 8.04 4.09 20151024 115823 7.98 4.11 20151024 115824 7.93 4.12 20151024 115825 7.87 4.14 20151024 115826 7.81 4.16 20151024 115827 7.75 4.18 20151024 115828 7.71 4.20 20151024 115829 7.67 4.22 20151024 115830 7.64 4.24 20151024 115831 7.61 4.26 20151024 115832 7.58 4.27 20151024 115834 7.50 4.32 20151024 115835 7.45 4.34 20151024 115836 7.40 4.36 20151024 115837 7.34 4.38 20151024 115838 7.27 4.40 20151024 115840 7.21 4.42 20151024 115841 7.15 4.44 20151024 115842 7.09 4.46 20151024 115843 7.03 4.48 20151024 115844 6.98 4.50 20151024 115845 6.92 4.52 20151024 115846 6.87 4.54 20151024 115847 6.81 4.56 20151024 115848 6.75 4.58 20151024 115849 6.69 4.61 20151024 115850 6.63 4.63 20151024 115851 6.57 4.65 20151024 115852 6.52 4.67 20151024 115853 6.46 4.69 20151024 115854 6.40 4.71 20151024 115855 6.34 4.73 20151024 115856 6.27 4.75 20151024 115857 6.21 4.77 20151024 115858 6.15 4.79 20151024 115859 6.07 4.82 20151024 115900 5.99 4.84 20151024 115901 5.92 4.86 20151024 115902 5.83 4.88 20151024 115903 5.78 4.90 20151024 115904 5.74 4.92 20151024 115905 5.69 4.95 20151024 115906 5.65 4.97 20151024 115907 5.61 4.99 20151024 115908 5.57 5.01 20151024 115909 5.53 5.03 20151024 115910 5.50 5.05 20151024 115911 5.46 5.08 20151024 115912 5.45 5.09 20151024 115913 5.46 5.11 20151024 115914 5.47 5.13 20151024 115915 5.50 5.15 20151024 115916 5.54 5.17 20151024 115917 5.58 5.18 20151024 115918 5.63 5.20 20151024 115919 5.69 5.22 20151024 115920 5.77 5.24 20151024 115921 5.85 5.26 20151024 115922 5.95 5.28 20151024 115923 6.08 5.30 20151024 115924 6.19 5.31 20151024 115925 6.32 5.33 20151024 115926 6.44 5.34 20151024 115927 6.55 5.36 20151024 115928 6.67 5.37 20151024 115930 6.81 5.39 20151024 115931 6.93 5.41 20151024 115932 7.04 5.42 20151024 115933 7.16 5.44 20151024 115934 7.27 5.46 20151024 115935 7.38 5.47 20151024 115936 7.49 5.49 20151024 115937 7.62 5.50 20151024 115938 7.73 5.52 20151024 115939 7.85 5.53 20151024 115940 7.96 5.55 20151024 115941 8.05 5.56 20151024 115942 8.16 5.58 20151024 115943 8.25 5.59 20151024 115944 8.35 5.61 20151024 115945 8.44 5.62 20151024 115946 8.54 5.64 20151024 115947 8.63 5.65 20151024 115948 8.74 5.67 20151024 115949 8.84 5.68 20151024 115950 8.93 5.70 20151024 115951 9.00 5.72 20151024 115952 9.08 5.73 20151024 115953 9.14 5.75 20151024 115954 9.20 5.77 20151024 115955 9.27 5.78 20151024 115956 9.33 5.80 20151024 115957 9.39 5.82 20151024 115958 9.45 5.83 20151024 115959 9.51 5.85 20151024 120000 9.56 5.87 20151024 120001 9.61 5.89 20151024 120002 9.66 5.91 20151024 120003 9.70 5.93 20151024 120004 9.74 5.95 20151024 120005 9.79 5.97 20151024 120006 9.84 5.99 20151024 120007 9.89 6.01 20151024 120008 9.94 6.03 20151024 120009 9.99 6.05 20151024 120010 10.04 6.07 20151024 120011 10.09 6.09 20151024 120012 10.15 6.12 20151024 120013 10.20 6.14 20151024 120014 10.25 6.16 20151024 120015 10.31 6.18 20151024 120016 10.38 6.21 20151024 120017 10.44 6.23 20151024 120018 10.50 6.25 20151024 120019 10.56 6.28 20151024 120021 10.62 6.30 20151024 120022 10.69 6.33 20151024 120023 10.76 6.35 20151024 120024 10.84 6.38 20151024 120025 10.91 6.40 20151024 120026 10.99 6.42 20151024 120027 11.07 6.45 20151024 120028 11.16 6.47 20151024 120029 11.25 6.49 20151024 120030 11.34 6.52 20151024 120031 11.43 6.55 20151024 120032 11.53 6.57 20151024 120033 11.63 6.60 20151024 120034 11.73 6.62 20151024 120035 11.83 6.65 20151024 120036 11.94 6.68 20151024 120037 12.05 6.70 20151024 120038 12.15 6.72 20151024 120039 12.26 6.75 20151024 120040 12.37 6.77 20151024 120041 12.48 6.80 20151024 120042 12.58 6.82 20151024 120043 12.68 6.84 20151024 120044 12.80 6.87 20151024 120045 12.89 6.89 20151024 120046 13.01 6.92 20151024 120047 13.14 6.94 20151024 120048 13.26 6.97 20151024 120049 13.39 6.99 20151024 120050 13.51 7.01 20151024 120051 13.66 7.03 20151024 120052 13.78 7.05 20151024 120053 13.92 7.08 20151024 120054 14.05 7.10 20151024 120055 14.15 7.12 20151024 120056 14.25 7.13 20151024 120057 14.38 7.16 20151024 120058 14.50 7.18 20151024 120059 14.62 7.20 20151024 120100 14.76 7.22 20151024 120101 14.87 7.23 20151024 120102 14.98 7.25 20151024 120103 15.12 7.27 20151024 120104 15.24 7.28 20151024 120105 15.36 7.30 20151024 120106 15.46 7.32 20151024 120107 15.56 7.33 20151024 120108 15.66 7.35 20151024 120109 15.79 7.37 20151024 120110 15.90 7.38 20151024 120112 16.02 7.40 20151024 120113 16.14 7.41 20151024 120114 16.23 7.41 20151024 120115 16.34 7.42 20151024 120116 16.45 7.42 20151024 120117 16.55 7.42 20151024 120118 16.66 7.42 20151024 120119 16.75 7.43 20151024 120120 16.84 7.44 20151024 120121 16.95 7.45 20151024 120122 17.05 7.46 20151024 120123 17.15 7.48 20151024 120124 17.24 7.49 20151024 120125 17.30 7.51 20151024 120126 17.36 7.51 20151024 120127 17.41 7.52 20151024 120128 17.47 7.53 20151024 120129 17.54 7.52 20151024 120130 17.58 7.50 20151024 120131 17.63 7.47 20151024 120132 17.68 7.44 20151024 120133 17.73 7.41 20151024 120134 17.80 7.37 20151024 120135 17.85 7.34 20151024 120136 17.86 7.27 20151024 120137 17.86 7.22 20151024 120138 17.88 7.16 20151024 120139 17.88 7.10 20151024 120140 17.89 7.05 20151024 120142 17.89 6.99 20151024 120143 17.88 6.98 20151024 120144 17.87 6.95 20151024 120145 17.87 6.94 20151024 120146 17.87 6.93 20151024 120147 17.84 6.94 20151024 120148 17.81 6.95 20151024 120149 17.77 6.96 20151024 120150 17.74 6.96 20151024 120151 17.70 6.96 20151024 120152 17.67 6.96 20151024 120153 17.64 6.94 20151024 120154 17.61 6.92 20151024 120155 17.59 6.90 20151024 120156 17.56 6.87 20151024 120157 17.55 6.85 20151024 120158 17.52 6.83 20151024 120159 17.47 6.82 20151024 120200 17.40 6.80 20151024 120202 17.36 6.79 20151024 120203 17.30 6.78 20151024 120204 17.26 6.78 20151024 120205 17.22 6.77 20151024 120206 17.17 6.77 20151024 120207 17.12 6.77 20151024 120208 17.05 6.76 20151024 120209 17.00 6.76 20151024 120210 16.93 6.76 20151024 120211 16.84 6.75 20151024 120212 16.74 6.75 20151024 120213 16.65 6.74 20151024 120214 16.55 6.73 20151024 120215 16.47 6.72 20151024 120216 16.36 6.72 20151024 120217 16.28 6.71 20151024 120218 16.18 6.70 20151024 120219 16.10 6.69 20151024 120220 16.01 6.68 20151024 120221 15.91 6.67 20151024 120222 15.85 6.66 20151024 120223 15.79 6.65 20151024 120224 15.75 6.64 20151024 120225 15.69 6.63 20151024 120226 15.65 6.62 20151024 120227 15.59 6.61 20151024 120228 15.55 6.60 20151024 120229 15.50 6.59 20151024 120230 15.47 6.58 20151024 120231 15.42 6.57 20151024 120232 15.39 6.56 20151024 120233 15.39 6.55 20151024 120234 15.40 6.54 20151024 120236 15.43 6.53 20151024 120237 15.44 6.52 20151024 120238 15.45 6.51 20151024 120239 15.46 6.50 20151024 120240 15.48 6.50 20151024 120241 15.50 6.49 20151024 120242 15.52 6.48 20151024 120243 15.53 6.48 20151024 120244 15.55 6.47 20151024 120245 15.55 6.46 20151024 120246 15.57 6.45 20151024 120247 15.58 6.45 20151024 120248 15.60 6.44 20151024 120249 15.62 6.43 20151024 120250 15.64 6.43 20151024 120251 15.65 6.42 20151024 120253 15.67 6.41 20151024 120254 15.70 6.41 20151024 120255 15.72 6.40 20151024 120256 15.77 6.40 20151024 120257 15.82 6.39 20151024 120258 15.86 6.39 20151024 120259 15.90 6.39 20151024 120300 15.94 6.38 20151024 120301 15.97 6.38 20151024 120302 16.00 6.38 20151024 120303 16.04 6.37 20151024 120304 16.06 6.37 20151024 120305 16.09 6.36 20151024 120306 16.12 6.35 20151024 120307 16.13 6.35 20151024 120308 16.14 6.34 20151024 120309 16.15 6.34 20151024 120310 16.15 6.33 20151024 120311 16.15 6.32 20151024 120312 16.13 6.31 20151024 120313 16.12 6.30 20151024 120314 16.10 6.29 20151024 120315 16.07 6.28 20151024 120316 16.05 6.27 20151024 120317 16.03 6.26 20151024 120318 16.01 6.24 20151024 120319 16.00 6.23 20151024 120320 15.99 6.21 20151024 120321 15.98 6.19 20151024 120322 15.97 6.18 20151024 120323 15.96 6.16 20151024 120324 15.95 6.14 20151024 120325 15.94 6.13 20151024 120326 15.93 6.11 20151024 120327 15.92 6.09 20151024 120328 15.92 6.07 20151024 120329 15.90 6.06 20151024 120330 15.90 6.04 20151024 120331 15.88 6.02 20151024 120332 15.87 6.00 20151024 120333 15.85 5.98 20151024 120334 15.84 5.96 20151024 120335 15.83 5.94 20151024 120336 15.82 5.92 20151024 120337 15.81 5.90 20151024 120338 15.79 5.88 20151024 120339 15.78 5.86 20151024 120340 15.75 5.84 20151024 120341 15.70 5.82 20151024 120342 15.67 5.80 20151024 120344 15.62 5.79 20151024 120345 15.57 5.77 20151024 120346 15.52 5.76 20151024 120347 15.46 5.74 20151024 120348 15.41 5.72 20151024 120349 15.34 5.71 20151024 120350 15.28 5.69 20151024 120351 15.22 5.67 20151024 120352 15.16 5.65 20151024 120353 15.11 5.63 20151024 120355 15.01 5.60 20151024 120356 14.98 5.58 20151024 120359 14.87 5.53 20151024 120400 14.83 5.51 20151024 120401 14.80 5.50 20151024 120402 14.75 5.49 20151024 120403 14.65 5.46 20151024 120404 14.58 5.45 20151024 120405 14.49 5.43 20151024 120406 14.41 5.41 20151024 120407 14.33 5.39 20151024 120408 14.24 5.37 20151024 120409 14.18 5.36 20151024 120410 14.10 5.34 20151024 120411 14.03 5.32 20151024 120412 13.97 5.30 20151024 120413 13.89 5.29 20151024 120414 13.80 5.27 20151024 120415 13.68 5.26 20151024 120416 13.57 5.24 20151024 120417 13.48 5.23 20151024 120418 13.37 5.21 20151024 120419 13.26 5.20 20151024 120420 13.18 5.18 20151024 120421 13.07 5.17 20151024 120422 12.96 5.15 20151024 120423 12.88 5.14 20151024 120424 12.78 5.13 20151024 120425 12.70 5.11 20151024 120426 12.63 5.10 20151024 120427 12.54 5.09 20151024 120428 12.46 5.07 20151024 120429 12.40 5.06 20151024 120430 12.32 5.05 20151024 120431 12.25 5.03 20151024 120432 12.19 5.02 20151024 120434 12.12 5.01 20151024 120435 12.06 5.00 20151024 120436 11.99 4.98 20151024 120437 11.91 4.97 20151024 120438 11.85 4.95 20151024 120439 11.77 4.94 20151024 120440 11.70 4.92 20151024 120441 11.63 4.91 20151024 120442 11.56 4.90 20151024 120443 11.48 4.88 20151024 120444 11.41 4.87 20151024 120445 11.33 4.85 20151024 120446 11.27 4.83 20151024 120447 11.25 4.81 20151024 120448 11.24 4.80 20151024 120449 11.21 4.78 20151024 120450 11.19 4.76 20151024 120451 11.18 4.74 20151024 120452 11.15 4.72 20151024 120453 11.13 4.70 20151024 120454 11.11 4.68 20151024 120455 11.09 4.66 20151024 120456 11.06 4.63 20151024 120457 11.05 4.61 20151024 120458 11.04 4.58 20151024 120459 11.02 4.55 20151024 120500 11.01 4.52 20151024 120501 11.00 4.49 20151024 120502 10.98 4.46 20151024 120503 10.97 4.43 20151024 120504 10.95 4.40 20151024 120505 10.92 4.37 20151024 120506 10.89 4.33 20151024 120507 10.86 4.30 20151024 120508 10.79 4.26 20151024 120509 10.71 4.22 20151024 120510 10.65 4.19 20151024 120511 10.57 4.15 20151024 120512 10.50 4.11 20151024 120513 10.44 4.08 20151024 120514 10.37 4.04 20151024 120515 10.30 4.00 20151024 120516 10.23 3.96 20151024 120517 10.17 3.93 20151024 120518 10.11 3.89 20151024 120519 10.05 3.85 20151024 120520 10.00 3.82 20151024 120521 9.94 3.79 20151024 120522 9.88 3.75 20151024 120523 9.83 3.72 20151024 120525 9.79 3.69 20151024 120526 9.75 3.65 20151024 120527 9.72 3.62 20151024 120528 9.71 3.59 20151024 120529 9.71 3.55 20151024 120530 9.68 3.52 20151024 120531 9.63 3.49 20151024 120532 9.61 3.47 20151024 120533 9.57 3.44 20151024 120534 9.55 3.41 20151024 120535 9.54 3.38 20151024 120536 9.52 3.35 20151024 120537 9.49 3.32 20151024 120538 9.46 3.29 20151024 120539 9.44 3.27 20151024 120540 9.41 3.24 20151024 120541 9.34 3.21 20151024 120542 9.27 3.19 20151024 120543 9.22 3.17 20151024 120544 9.16 3.14 20151024 120545 9.10 3.12 20151024 120546 9.06 3.10 20151024 120547 9.01 3.08 20151024 120548 8.97 3.05 20151024 120549 8.93 3.03 20151024 120550 8.90 3.01 20151024 120551 8.89 2.99 20151024 120552 8.91 2.97 20151024 120553 8.93 2.96 20151024 120554 8.94 2.94 20151024 120555 8.95 2.93 20151024 120556 8.96 2.91 20151024 120557 8.98 2.90 20151024 120558 8.99 2.88 20151024 120559 9.01 2.87 20151024 120600 9.02 2.86 20151024 120601 9.04 2.84 20151024 120602 8.97 2.83 20151024 120603 8.88 2.82 20151024 120604 8.79 2.81 20151024 120605 8.70 2.79 20151024 120606 8.63 2.78 20151024 120607 8.54 2.77 20151024 120608 8.45 2.76 20151024 120609 8.37 2.75 20151024 120610 8.30 2.74 20151024 120611 8.21 2.73 20151024 120612 8.14 2.72 20151024 120613 8.09 2.72 20151024 120615 8.05 2.71 20151024 120616 8.01 2.70 20151024 120617 7.96 2.70 20151024 120618 7.92 2.69 20151024 120619 7.89 2.68 20151024 120620 7.85 2.68 20151024 120621 7.81 2.67 20151024 120622 7.78 2.66 20151024 120623 7.75 2.66 20151024 120624 7.72 2.65 20151024 120625 7.69 2.64 20151024 120626 7.66 2.63 20151024 120627 7.64 2.62 20151024 120628 7.63 2.62 20151024 120629 7.61 2.61 20151024 120630 7.60 2.60 20151024 120631 7.58 2.59 20151024 120632 7.56 2.58 20151024 120633 7.54 2.58 20151024 120634 7.49 2.57 20151024 120635 7.42 2.55 20151024 120636 7.34 2.54 20151024 120637 7.26 2.53 20151024 120638 7.17 2.52 20151024 120639 7.07 2.51 20151024 120640 6.97 2.50 20151024 120641 6.88 2.49 20151024 120642 6.76 2.48 20151024 120643 6.65 2.47 20151024 120644 6.52 2.45 20151024 120645 6.38 2.44 20151024 120646 6.27 2.43 20151024 120647 6.13 2.42 20151024 120648 6.00 2.41 20151024 120649 5.88 2.40 20151024 120650 5.77 2.39 20151024 120651 5.67 2.38 20151024 120653 5.49 2.36 20151024 120654 5.42 2.35 20151024 120655 5.39 2.34 20151024 120656 5.39 2.33 20151024 120657 5.40 2.32 20151024 120658 5.41 2.32 20151024 120659 5.44 2.31 20151024 120700 5.46 2.30 20151024 120701 5.50 2.29 20151024 120702 5.54 2.29 20151024 120703 5.59 2.28 20151024 120704 5.65 2.27 20151024 120706 5.70 2.27 20151024 120707 5.78 2.26 20151024 120708 5.86 2.25 20151024 120709 5.93 2.25 20151024 120710 6.01 2.24 20151024 120711 6.07 2.24 20151024 120712 6.16 2.23 20151024 120713 6.22 2.22 20151024 120714 6.30 2.22 20151024 120715 6.38 2.21 20151024 120716 6.44 2.21 20151024 120717 6.47 2.20 20151024 120718 6.47 2.19 20151024 120719 6.47 2.18 20151024 120720 6.46 2.18 20151024 120721 6.46 2.17 20151024 120722 6.46 2.16 20151024 120723 6.44 2.15 20151024 120724 6.43 2.15 20151024 120725 6.41 2.14 20151024 120726 6.39 2.13 20151024 120727 6.36 2.12 20151024 120728 6.28 2.11 20151024 120729 6.18 2.11 20151024 120730 6.06 2.10 20151024 120731 5.94 2.09 20151024 120732 5.84 2.08 20151024 120733 5.72 2.07 20151024 120734 5.59 2.07 20151024 120735 5.46 2.06 20151024 120736 5.33 2.05 20151024 120737 5.19 2.04 20151024 120738 5.09 2.04 20151024 120739 4.97 2.03 20151024 120740 4.86 2.02 20151024 120741 4.75 2.02 20151024 120742 4.64 2.01 20151024 120743 4.55 2.01 20151024 120744 4.45 2.00 20151024 120745 4.34 2.00 20151024 120746 4.24 1.99 20151024 120747 4.14 1.98 20151024 120748 4.06 1.98 20151024 120749 4.00 1.97 20151024 120750 3.94 1.97 20151024 120751 3.88 1.96 20151024 120752 3.82 1.95 20151024 120753 3.75 1.95 20151024 120754 3.69 1.94 20151024 120755 3.63 1.94 20151024 120757 3.56 1.93 20151024 120758 3.49 1.93 20151024 120759 3.41 1.92 20151024 120800 3.31 1.92 20151024 120801 3.20 1.91 20151024 120802 3.12 1.91 20151024 120803 3.01 1.91 20151024 120804 2.90 1.90 20151024 120805 2.79 1.90 20151024 120806 2.67 1.89 20151024 120807 2.56 1.89 20151024 120808 2.44 1.89 20151024 120809 2.34 1.88 20151024 120810 2.26 1.88 20151024 120811 2.19 1.88 20151024 120812 2.14 1.87 20151024 120813 2.09 1.87 20151024 120814 2.05 1.87 20151024 120815 2.02 1.86 20151024 120816 1.99 1.86 20151024 120817 1.97 1.86 20151024 120818 1.97 1.86 20151024 120819 1.96 1.85 20151024 120820 2.00 1.85 20151024 120821 2.04 1.85 20151024 120822 2.09 1.85 20151024 120823 2.15 1.84 20151024 120824 2.21 1.84 20151024 120825 2.28 1.84 20151024 120826 2.35 1.84 20151024 120827 2.42 1.84 20151024 120828 2.50 1.83 20151024 120829 2.56 1.83 20151024 120830 2.64 1.83 20151024 120831 2.69 1.83 20151024 120832 2.74 1.83 20151024 120833 2.79 1.82 20151024 120834 2.85 1.82 20151024 120835 2.90 1.82 20151024 120836 2.95 1.82 20151024 120837 3.01 1.82 20151024 120838 3.07 1.81 20151024 120839 3.13 1.81 20151024 120840 3.19 1.81 20151024 120841 3.24 1.81 20151024 120842 3.30 1.80 20151024 120843 3.34 1.80 20151024 120844 3.40 1.80 20151024 120845 3.45 1.80 20151024 120847 3.50 1.79 20151024 120848 3.56 1.79 20151024 120849 3.61 1.79 20151024 120850 3.67 1.79 20151024 120851 3.72 1.78 20151024 120852 3.76 1.78 20151024 120853 3.80 1.78 20151024 120854 3.83 1.78 20151024 120855 3.86 1.78 20151024 120856 3.89 1.78 20151024 120857 3.92 1.77 20151024 120858 3.96 1.77 20151024 120859 3.99 1.77 20151024 120900 4.03 1.77 20151024 120901 4.06 1.77 20151024 120902 4.10 1.77 20151024 120903 4.15 1.77 20151024 120904 4.19 1.77 20151024 120905 4.23 1.77 20151024 120906 4.27 1.77 20151024 120907 4.30 1.77 20151024 120908 4.35 1.77 20151024 120909 4.39 1.77 20151024 120910 4.43 1.77 20151024 120911 4.48 1.77 20151024 120912 4.52 1.77 20151024 120913 4.54 1.77 20151024 120914 4.56 1.77 20151024 120915 4.58 1.77 20151024 120916 4.60 1.77 20151024 120917 4.62 1.77 20151024 120918 4.64 1.77 20151024 120919 4.67 1.77 20151024 120920 4.70 1.77 20151024 120921 4.73 1.77 20151024 120922 4.76 1.77 20151024 120923 4.77 1.77 20151024 120924 4.77 1.77 20151024 120925 4.77 1.78 20151024 120926 4.78 1.78 20151024 120927 4.79 1.78 20151024 120928 4.80 1.78 20151024 120929 4.81 1.78 20151024 120930 4.82 1.79 20151024 120931 4.83 1.79 20151024 120932 4.85 1.79 20151024 120933 4.85 1.79 20151024 120934 4.86 1.79 20151024 120935 4.86 1.79 20151024 120936 4.86 1.80 20151024 120938 4.86 1.80 20151024 120939 4.86 1.80 20151024 120940 4.86 1.80 20151024 120941 4.85 1.80 20151024 120942 4.85 1.81 20151024 120943 4.85 1.81 20151024 120944 4.86 1.81 20151024 120945 4.87 1.81 20151024 120946 4.88 1.81 20151024 120947 4.89 1.82 20151024 120948 4.90 1.82 20151024 120949 4.91 1.82 20151024 120950 4.93 1.82 20151024 120951 4.94 1.83 20151024 120952 4.95 1.83 20151024 120953 4.96 1.83 20151024 120954 4.98 1.84 20151024 120955 5.01 1.84 20151024 120956 5.04 1.84 20151024 120957 5.08 1.85 20151024 120958 5.11 1.85 20151024 120959 5.16 1.85 20151024 121000 5.20 1.86 20151024 121001 5.25 1.86 20151024 121002 5.30 1.86 20151024 121003 5.35 1.87 20151024 121004 5.42 1.87 20151024 121005 5.48 1.88 20151024 121006 5.53 1.88 20151024 121007 5.59 1.89 20151024 121008 5.64 1.89 20151024 121009 5.70 1.90 20151024 121010 5.76 1.90 20151024 121011 5.81 1.91 20151024 121012 5.85 1.91 20151024 121013 5.90 1.92 20151024 121014 5.94 1.92 20151024 121015 5.97 1.93 20151024 121016 6.01 1.93 20151024 121017 6.03 1.94 20151024 121018 6.06 1.94 20151024 121019 6.08 1.95 20151024 121020 6.10 1.96 20151024 121021 6.13 1.96 20151024 121022 6.15 1.97 20151024 121023 6.17 1.97 20151024 121024 6.19 1.98 20151024 121025 6.22 1.99 20151024 121026 6.25 1.99 20151024 121027 6.27 2.00 20151024 121029 6.30 2.01 20151024 121030 6.33 2.02 20151024 121031 6.37 2.02 20151024 121032 6.40 2.03 20151024 121033 6.43 2.04 20151024 121034 6.47 2.05 20151024 121035 6.50 2.06 20151024 121036 6.54 2.06 20151024 121037 6.59 2.07 20151024 121038 6.64 2.07 20151024 121039 6.69 2.08 20151024 121040 6.75 2.09 20151024 121041 6.80 2.09 20151024 121042 6.85 2.10 20151024 121043 6.90 2.11 20151024 121044 6.96 2.11 20151024 121045 7.01 2.12 20151024 121046 7.07 2.13 20151024 121047 7.13 2.14 20151024 121048 7.19 2.14 20151024 121049 7.26 2.15 20151024 121050 7.31 2.16 20151024 121051 7.37 2.17 20151024 121052 7.43 2.17 20151024 121053 7.49 2.18 20151024 121054 7.55 2.19 20151024 121055 7.60 2.19 20151024 121056 7.66 2.20 20151024 121057 7.69 2.21 20151024 121058 7.73 2.21 20151024 121059 7.77 2.22 20151024 121100 7.80 2.22 20151024 121101 7.83 2.23 20151024 121102 7.86 2.23 20151024 121103 7.89 2.24 20151024 121104 7.91 2.24 20151024 121105 7.94 2.25 20151024 121106 7.96 2.25 20151024 121107 7.99 2.26 20151024 121108 8.02 2.26 20151024 121109 8.04 2.27 20151024 121110 8.07 2.27 20151024 121111 8.10 2.28 20151024 121112 8.12 2.28 20151024 121113 8.15 2.29 20151024 121114 8.17 2.29 20151024 121115 8.20 2.30 20151024 121116 8.22 2.30 20151024 121117 8.25 2.31 20151024 121119 8.28 2.31 20151024 121120 8.30 2.32 20151024 121121 8.32 2.32 20151024 121122 8.35 2.33 20151024 121123 8.37 2.33 20151024 121124 8.40 2.34 20151024 121125 8.43 2.34 20151024 121126 8.45 2.35 20151024 121127 8.48 2.35 20151024 121128 8.50 2.36 20151024 121129 8.53 2.36 20151024 121130 8.56 2.37 20151024 121131 8.59 2.37 20151024 121132 8.62 2.38 20151024 121133 8.65 2.38 20151024 121134 8.68 2.39 20151024 121135 8.72 2.39 20151024 121136 8.75 2.39 20151024 121137 8.78 2.40 20151024 121138 8.80 2.40 20151024 121139 8.81 2.41 20151024 121140 8.83 2.41 20151024 121141 8.84 2.41 20151024 121142 8.85 2.42 20151024 121143 8.87 2.42 20151024 121144 8.89 2.43 20151024 121145 8.90 2.43 20151024 121146 8.92 2.44 20151024 121147 8.94 2.44 20151024 121148 8.96 2.44 20151024 121149 8.97 2.45 20151024 121150 8.98 2.45 20151024 121151 9.00 2.45 20151024 121152 9.01 2.46 20151024 121153 9.02 2.46 20151024 121154 9.03 2.46 20151024 121155 9.04 2.47 20151024 121156 9.05 2.47 20151024 121157 9.06 2.47 20151024 121158 9.07 2.48 20151024 121159 9.09 2.48 20151024 121200 9.11 2.48 20151024 121201 9.13 2.48 20151024 121202 9.15 2.49 20151024 121203 9.17 2.49 20151024 121204 9.19 2.49 20151024 121205 9.21 2.49 20151024 121206 9.22 2.49 20151024 121207 9.24 2.50 20151024 121208 9.25 2.50 20151024 121210 9.25 2.50 20151024 121211 9.25 2.51 20151024 121212 9.26 2.51 20151024 121213 9.26 2.51 20151024 121214 9.27 2.51 20151024 121215 9.28 2.52 20151024 121216 9.29 2.52 20151024 121217 9.30 2.52 20151024 121218 9.32 2.53 20151024 121219 9.33 2.53 20151024 121220 9.35 2.53 20151024 121221 9.37 2.53 20151024 121222 9.38 2.54 20151024 121223 9.40 2.54 20151024 121224 9.41 2.54 20151024 121225 9.42 2.55 20151024 121226 9.44 2.55 20151024 121227 9.45 2.55 20151024 121228 9.47 2.56 20151024 121229 9.48 2.56 20151024 121230 9.48 2.56 20151024 121231 9.48 2.56 20151024 121232 9.48 2.56 20151024 121233 9.48 2.57 20151024 121234 9.48 2.57 20151024 121235 9.48 2.57 20151024 121236 9.48 2.57 20151024 121237 9.48 2.57 20151024 121238 9.48 2.58 20151024 121239 9.48 2.58 20151024 121240 9.47 2.58 20151024 121241 9.47 2.58 20151024 121242 9.46 2.58 20151024 121243 9.45 2.58 20151024 121244 9.45 2.58 20151024 121245 9.44 2.58 20151024 121246 9.43 2.59 20151024 121247 9.42 2.59 20151024 121248 9.41 2.59 20151024 121249 9.39 2.59 20151024 121250 9.39 2.59 20151024 121251 9.38 2.59 20151024 121252 9.37 2.59 20151024 121253 9.36 2.59 20151024 121254 9.35 2.59 20151024 121255 9.34 2.59 20151024 121256 9.33 2.59 20151024 121257 9.32 2.59 20151024 121258 9.31 2.60 20151024 121300 9.30 2.60 20151024 121301 9.31 2.60 20151024 121302 9.32 2.60 20151024 121303 9.32 2.60 20151024 121304 9.33 2.60 20151024 121305 9.34 2.60 20151024 121306 9.35 2.60 20151024 121307 9.35 2.60 20151024 121308 9.36 2.60 20151024 121309 9.37 2.60 20151024 121310 9.37 2.60 20151024 121311 9.37 2.60 20151024 121312 9.36 2.61 20151024 121313 9.35 2.61 20151024 121314 9.34 2.61 20151024 121315 9.33 2.61 20151024 121316 9.33 2.61 20151024 121317 9.32 2.61 20151024 121318 9.31 2.61 20151024 121319 9.30 2.62 20151024 121320 9.30 2.62 20151024 121321 9.30 2.62 20151024 121322 9.31 2.62 20151024 121323 9.31 2.62 20151024 121324 9.32 2.63 20151024 121325 9.32 2.63 20151024 121326 9.33 2.63 20151024 121327 9.33 2.63 20151024 121328 9.33 2.63 20151024 121329 9.33 2.64 20151024 121330 9.33 2.64 20151024 121331 9.33 2.64 20151024 121332 9.33 2.64 20151024 121333 9.33 2.64 20151024 121334 9.34 2.64 20151024 121335 9.34 2.64 20151024 121336 9.35 2.64 20151024 121337 9.35 2.64 20151024 121338 9.36 2.65 20151024 121339 9.36 2.65 20151024 121340 9.37 2.65 20151024 121341 9.37 2.65 20151024 121342 9.36 2.65 20151024 121343 9.36 2.65 20151024 121344 9.36 2.65 20151024 121345 9.36 2.65 20151024 121346 9.36 2.65 20151024 121347 9.36 2.65 20151024 121348 9.37 2.66 20151024 121349 9.37 2.66 20151024 121351 9.37 2.66 20151024 121352 9.36 2.66 20151024 121353 9.35 2.66 20151024 121354 9.33 2.66 20151024 121355 9.32 2.65 20151024 121356 9.30 2.65 20151024 121357 9.29 2.65 20151024 121358 9.28 2.65 20151024 121359 9.27 2.65 20151024 121400 9.27 2.65 20151024 121401 9.26 2.65 20151024 121402 9.27 2.65 20151024 121403 9.27 2.65 20151024 121404 9.28 2.65 20151024 121405 9.28 2.65 20151024 121406 9.29 2.65 20151024 121407 9.29 2.65 20151024 121408 9.29 2.65 20151024 121409 9.29 2.66 20151024 121410 9.29 2.66 20151024 121411 9.29 2.66 20151024 121412 9.27 2.65 20151024 121413 9.24 2.65 20151024 121414 9.22 2.65 20151024 121415 9.19 2.65 20151024 121416 9.16 2.64 20151024 121417 9.14 2.64 20151024 121418 9.11 2.64 20151024 121419 9.08 2.64 20151024 121420 9.06 2.63 20151024 121421 9.04 2.63 20151024 121422 9.00 2.63 20151024 121423 8.97 2.62 20151024 121424 8.93 2.62 20151024 121425 8.90 2.62 20151024 121426 8.86 2.61 20151024 121427 8.82 2.61 20151024 121428 8.79 2.61 20151024 121429 8.76 2.61 20151024 121430 8.72 2.60 20151024 121431 8.69 2.60 20151024 121432 8.66 2.60 20151024 121433 8.62 2.59 20151024 121434 8.59 2.59 20151024 121435 8.56 2.58 20151024 121436 8.52 2.58 20151024 121437 8.48 2.58 20151024 121438 8.45 2.57 20151024 121439 8.41 2.57 20151024 121440 8.38 2.56 20151024 121442 8.33 2.56 20151024 121443 8.30 2.56 20151024 121444 8.28 2.55 20151024 121445 8.26 2.55 20151024 121446 8.25 2.54 20151024 121447 8.23 2.54 20151024 121448 8.21 2.53 20151024 121449 8.20 2.53 20151024 121450 8.18 2.52 20151024 121451 8.17 2.52 20151024 121452 8.16 2.51 20151024 121453 8.14 2.51 20151024 121454 8.10 2.50 20151024 121455 8.06 2.49 20151024 121456 8.03 2.49 20151024 121457 7.99 2.48 20151024 121458 7.95 2.47 20151024 121459 7.90 2.46 20151024 121500 7.86 2.46 20151024 121501 7.82 2.45 20151024 121502 7.77 2.44 20151024 121503 7.74 2.43 20151024 121504 7.72 2.42 20151024 121505 7.71 2.41 20151024 121506 7.69 2.40 20151024 121507 7.68 2.39 20151024 121508 7.66 2.37 20151024 121509 7.65 2.36 20151024 121510 7.64 2.35 20151024 121511 7.63 2.34 20151024 121512 7.62 2.33 20151024 121513 7.58 2.32 20151024 121514 7.53 2.31 20151024 121515 7.47 2.30 20151024 121516 7.42 2.28 20151024 121517 7.36 2.27 20151024 121518 7.31 2.26 20151024 121519 7.26 2.24 20151024 121520 7.21 2.23 20151024 121521 7.16 2.21 20151024 121522 7.11 2.20 20151024 121523 7.07 2.19 20151024 121524 7.03 2.18 20151024 121525 7.00 2.17 20151024 121526 6.96 2.16 20151024 121527 6.93 2.16 20151024 121528 6.90 2.15 20151024 121529 6.87 2.14 20151024 121530 6.85 2.14 20151024 121532 6.82 2.13 20151024 121533 6.80 2.12 20151024 121534 6.79 2.12 20151024 121535 6.81 2.13 20151024 121536 6.83 2.13 20151024 121537 6.86 2.14 20151024 121538 6.90 2.15 20151024 121539 6.95 2.16 20151024 121540 6.97 2.16 20151024 121541 7.00 2.17 20151024 121542 7.04 2.18 20151024 121543 7.08 2.19 20151024 121544 7.08 2.18 20151024 121545 6.98 2.17 20151024 121546 6.90 2.16 20151024 121547 6.83 2.15 20151024 121548 6.75 2.14 20151024 121549 6.68 2.13 20151024 121550 6.60 2.12 20151024 121551 6.54 2.11 20151024 121552 6.48 2.10 20151024 121553 6.43 2.09 20151024 121554 6.38 2.08 20151024 121555 6.34 2.07 20151024 121556 6.30 2.07 20151024 121557 6.27 2.06 20151024 121558 6.23 2.06 20151024 121559 6.20 2.05 20151024 121600 6.15 2.05 20151024 121601 6.11 2.05 20151024 121602 6.07 2.05 20151024 121603 6.03 2.06 20151024 121604 6.01 2.06 20151024 121605 6.02 2.06 20151024 121606 6.01 2.06 20151024 121607 6.02 2.06 20151024 121608 6.01 2.05 20151024 121610 6.00 2.04 20151024 121614 5.97 2.02 20151024 121615 5.94 2.02 20151024 121616 5.90 2.02 20151024 121617 5.87 2.02 20151024 121618 5.83 2.02 20151024 121619 5.80 2.03 20151024 121620 5.77 2.03 20151024 121621 5.73 2.03 20151024 121623 5.70 2.03 20151024 121624 5.66 2.03 20151024 121625 5.61 2.03 20151024 121626 5.53 2.03 20151024 121627 5.44 2.03 20151024 121628 5.35 2.03 20151024 121629 5.27 2.03 20151024 121630 5.19 2.03 20151024 121631 5.11 2.03 20151024 121632 5.03 2.03 20151024 121633 4.96 2.03 20151024 121634 4.88 2.03 20151024 121635 4.81 2.03 20151024 121636 4.75 2.03 20151024 121637 4.69 2.03 20151024 121638 4.62 2.03 20151024 121639 4.56 2.03 20151024 121640 4.50 2.03 20151024 121641 4.45 2.03 20151024 121642 4.39 2.03 20151024 121643 4.34 2.03 20151024 121644 4.29 2.03 20151024 121645 4.20 2.02 20151024 121646 4.05 2.02 20151024 121647 3.89 2.02 20151024 121648 3.74 2.02 20151024 121649 3.59 2.02 20151024 121650 3.44 2.02 20151024 121651 3.30 2.02 20151024 121652 3.15 2.02 20151024 121653 3.01 2.01 20151024 121654 2.88 2.01 20151024 121657 2.51 1.99 20151024 121658 2.41 1.99 20151024 121659 2.33 1.98 20151024 121700 2.25 1.97 20151024 121701 2.18 1.97 20151024 121702 2.13 1.96 20151024 121703 2.09 1.96 20151024 121704 2.06 1.95 20151024 121705 2.04 1.95 20151024 121706 2.02 1.95 20151024 121707 2.01 1.95 20151024 121708 2.01 1.95 20151024 121709 2.02 1.95 20151024 121710 2.04 1.95 20151024 121711 2.07 1.95 20151024 121713 2.11 1.95 20151024 121714 2.17 1.95 20151024 121715 2.22 1.95 20151024 121716 2.22 1.95 20151024 121717 2.10 1.94 20151024 121718 1.98 1.94 20151024 121719 1.86 1.93 20151024 121720 1.73 1.93 20151024 121721 1.62 1.93 20151024 121722 1.51 1.92 20151024 121723 1.41 1.92 20151024 121724 1.31 1.91 20151024 121725 1.20 1.91 20151024 121726 1.15 1.90 20151024 121727 1.13 1.90 20151024 121728 1.10 1.89 20151024 121729 1.05 1.88 20151024 121730 1.01 1.88 20151024 121731 0.97 1.87 20151024 121732 0.93 1.86 20151024 121733 0.90 1.86 20151024 121734 0.89 1.85 20151024 121735 0.93 1.84 20151024 121736 1.10 1.84 20151024 121737 1.42 1.83 20151024 121738 1.74 1.83 20151024 121739 2.04 1.82 20151024 121740 2.35 1.81 20151024 121741 2.67 1.81 20151024 121742 2.97 1.80 20151024 121743 3.26 1.79 20151024 121744 3.56 1.79 20151024 121745 3.86 1.78 20151024 121746 4.16 1.78 20151024 121747 4.47 1.78 20151024 121748 4.77 1.78 20151024 121749 5.07 1.78 20151024 121750 5.38 1.79 20151024 121751 5.68 1.79 20151024 121752 5.96 1.79 20151024 121753 6.25 1.80 20151024 121754 6.53 1.80 20151024 121755 6.80 1.80 20151024 121756 7.06 1.81 20151024 121757 7.29 1.81 20151024 121758 7.53 1.81 20151024 121759 7.77 1.81 20151024 121800 8.02 1.81 20151024 121801 8.26 1.81 20151024 121802 8.49 1.81 20151024 121804 8.71 1.82 20151024 121805 8.93 1.82 20151024 121806 9.15 1.82 20151024 121807 9.30 1.83 20151024 121808 9.36 1.84 20151024 121809 9.42 1.85 20151024 121810 9.49 1.86 20151024 121811 9.56 1.87 20151024 121812 9.64 1.88 20151024 121813 9.71 1.89 20151024 121814 9.80 1.90 20151024 121815 9.88 1.91 20151024 121816 9.98 1.92 20151024 121817 10.02 1.92 20151024 121818 9.98 1.91 20151024 121819 9.95 1.90 20151024 121820 9.92 1.89 20151024 121821 9.88 1.88 20151024 121822 9.86 1.87 20151024 121823 9.84 1.86 20151024 121824 9.82 1.86 20151024 121825 9.81 1.85 20151024 121826 9.78 1.83 20151024 121827 9.76 1.82 20151024 121828 9.71 1.81 20151024 121829 9.65 1.79 20151024 121830 9.59 1.77 20151024 121831 9.50 1.75 20151024 121832 9.42 1.74 20151024 121833 9.33 1.72 20151024 121834 9.25 1.70 20151024 121835 9.17 1.68 20151024 121836 9.08 1.66 20151024 121837 9.01 1.64 20151024 121838 8.98 1.63 20151024 121839 8.94 1.62 20151024 121840 8.91 1.61 20151024 121841 8.87 1.60 20151024 121842 8.83 1.59 20151024 121843 8.79 1.58 20151024 121844 8.75 1.57 20151024 121845 8.70 1.56 20151024 121846 8.66 1.55 20151024 121847 8.60 1.54 20151024 121848 8.54 1.53 20151024 121849 8.49 1.52 20151024 121850 8.43 1.51 20151024 121851 8.37 1.50 20151024 121852 8.31 1.49 20151024 121853 8.26 1.48 20151024 121855 8.22 1.47 20151024 121856 8.17 1.46 20151024 121857 8.12 1.45 20151024 121858 8.06 1.45 20151024 121859 7.96 1.44 20151024 121900 7.88 1.43 20151024 121901 7.77 1.43 20151024 121902 7.65 1.42 20151024 121903 7.53 1.41 20151024 121904 7.43 1.41 20151024 121905 7.30 1.40 20151024 121906 7.17 1.39 20151024 121907 7.03 1.39 20151024 121908 6.86 1.38 20151024 121909 6.68 1.37 20151024 121910 6.48 1.37 20151024 121911 6.27 1.36 20151024 121912 6.07 1.35 20151024 121913 5.87 1.35 20151024 121914 5.71 1.34 20151024 121915 5.51 1.34 20151024 121916 5.32 1.33 20151024 121917 5.13 1.33 20151024 121918 5.03 1.32 20151024 121919 5.09 1.32 20151024 121920 5.13 1.32 20151024 121921 5.19 1.32 20151024 121922 5.26 1.32 20151024 121923 5.34 1.32 20151024 121924 5.45 1.31 20151024 121925 5.55 1.31 20151024 121926 5.67 1.31 20151024 121927 5.82 1.31 20151024 121928 5.94 1.31 20151024 121929 5.96 1.31 20151024 121930 5.98 1.31 20151024 121931 6.00 1.30 20151024 121932 6.00 1.30 20151024 121933 5.99 1.30 20151024 121934 5.98 1.29 20151024 121935 5.95 1.29 20151024 121936 5.92 1.29 20151024 121937 5.88 1.28 20151024 121938 5.81 1.28 20151024 121939 5.72 1.27 20151024 121940 5.63 1.27 20151024 121941 5.53 1.26 20151024 121942 5.43 1.25 20151024 121943 5.33 1.25 20151024 121945 5.24 1.24 20151024 121946 5.13 1.24 20151024 121947 5.02 1.23 20151024 121948 4.91 1.22 20151024 121949 4.79 1.22 20151024 121950 4.65 1.21 20151024 121951 4.50 1.21 20151024 121952 4.35 1.20 20151024 121953 4.20 1.19 20151024 121954 4.04 1.19 20151024 121955 3.91 1.18 20151024 121956 3.76 1.18 20151024 121957 3.62 1.17 20151024 121958 3.47 1.17 20151024 121959 3.36 1.16 20151024 122000 3.30 1.16 20151024 122001 3.23 1.15 20151024 122002 3.16 1.15 20151024 122003 3.08 1.14 20151024 122004 3.01 1.14 20151024 122005 2.95 1.13 20151024 122006 2.88 1.13 20151024 122010 2.71 1.11 20151024 122011 2.72 1.11 20151024 122012 2.73 1.10 20151024 122013 2.75 1.10 20151024 122014 2.77 1.10 20151024 122015 2.80 1.09 20151024 122016 2.83 1.09 20151024 122017 2.87 1.08 20151024 122018 2.92 1.08 20151024 122019 2.98 1.08 20151024 122020 3.05 1.07 20151024 122021 3.10 1.07 20151024 122022 3.18 1.06 20151024 122023 3.27 1.06 20151024 122024 3.25 1.05 20151024 122025 3.23 1.05 20151024 122026 3.19 1.04 20151024 122027 3.18 1.03 20151024 122028 3.12 1.03 20151024 122029 3.12 1.02 20151024 122030 3.19 1.01 20151024 122031 3.26 1.00 20151024 122032 3.36 0.99 20151024 122033 3.41 0.99 20151024 122034 3.45 0.98 20151024 122036 3.47 0.97 20151024 122037 3.49 0.95 20151024 122038 3.50 0.94 20151024 122039 3.57 0.93 20151024 124901 7.60 0.63 20151024 124903 8.02 0.70 20151024 124904 8.22 0.73 20151024 124905 8.40 0.75 20151024 124906 8.41 0.78 20151024 124907 8.43 0.80 20151024 124908 8.44 0.81 20151024 124909 8.46 0.83 20151024 124910 8.43 0.84 20151024 124911 8.37 0.85 20151024 124912 8.30 0.85 20151024 124913 8.25 0.86 20151024 124914 8.21 0.86 20151024 124915 8.15 0.86 20151024 124916 8.10 0.87 20151024 124917 8.04 0.87 20151024 124918 7.99 0.87 20151024 124919 7.85 0.87 20151024 124921 7.61 0.87 20151024 124922 7.37 0.87 20151024 124923 7.11 0.86 20151024 124924 6.84 0.86 20151024 124925 6.51 0.86 20151024 124926 6.19 0.86 20151024 124927 5.87 0.86 20151024 124928 5.57 0.86 20151024 124929 5.32 0.87 20151024 124930 5.15 0.88 20151024 124931 4.99 0.89 20151024 124932 4.84 0.90 20151024 124933 4.73 0.92 20151024 124934 4.73 0.94 20151024 124935 4.75 0.96 20151024 124936 4.78 0.98 20151024 124937 4.82 0.99 20151024 124938 4.87 1.01 20151024 124939 4.95 1.04 20151024 124940 5.03 1.06 20151024 124941 5.10 1.08 20151024 124942 5.18 1.11 20151024 124943 5.24 1.13 20151024 124944 5.28 1.15 20151024 124945 5.33 1.17 20151024 124946 5.37 1.19 20151024 124947 5.50 1.22 20151024 124948 5.67 1.23 20151024 124949 5.86 1.25 20151024 124950 6.11 1.28 20151024 124951 6.32 1.29 20151024 124952 6.54 1.31 20151024 124953 6.87 1.34 20151024 124954 7.15 1.35 20151024 124955 7.40 1.37 20151024 124956 7.68 1.39 20151024 124957 7.90 1.41 20151024 124958 8.06 1.42 20151024 124959 8.16 1.42 20151024 125000 8.22 1.43 20151024 125001 8.26 1.44 20151024 125002 8.19 1.43 20151024 125003 8.02 1.42 20151024 125004 7.82 1.41 20151024 125005 7.61 1.40 20151024 125006 7.32 1.38 20151024 125007 7.02 1.36 20151024 125008 6.66 1.33 20151024 125009 6.37 1.31 20151024 125011 6.10 1.28 20151024 125012 5.88 1.26 20151024 125013 5.78 1.24 20151024 125014 5.76 1.22 20151024 125015 5.76 1.21 20151024 125016 5.77 1.19 20151024 125017 5.81 1.18 20151024 125018 5.92 1.17 20151024 125019 6.09 1.16 20151024 125020 6.25 1.15 20151024 125021 6.44 1.14 20151024 125022 6.64 1.13 20151024 125023 6.81 1.13 20151024 125024 6.99 1.13 20151024 125025 7.16 1.13 20151024 125026 7.35 1.13 20151024 125027 7.53 1.14 20151024 125028 7.71 1.15 20151024 125029 7.82 1.15 20151024 125030 7.95 1.16 20151024 125031 8.07 1.16 20151024 125032 8.19 1.17 20151024 125033 8.30 1.17 20151024 125034 8.37 1.16 20151024 125035 8.43 1.15 20151024 125036 8.48 1.14 20151024 125037 8.50 1.14 20151024 125038 8.46 1.13 20151024 125039 8.37 1.12 20151024 125040 8.23 1.10 20151024 125041 8.06 1.09 20151024 125042 7.85 1.07 20151024 125043 7.65 1.06 20151024 125044 7.28 1.04 20151024 125045 6.90 1.02 20151024 125046 6.53 1.00 20151024 125047 6.11 0.98 20151024 125048 5.79 0.97 20151024 125049 5.52 0.96 20151024 125050 5.31 0.95 20151024 125051 5.14 0.95 20151024 125052 4.98 0.94 20151024 125053 4.85 0.93 20151024 125054 4.85 0.93 20151024 125055 4.91 0.92 20151024 125056 4.98 0.92 20151024 125057 5.08 0.92 20151024 125058 5.18 0.91 20151024 125059 5.31 0.91 20151024 125100 5.48 0.90 20151024 125102 5.62 0.90 20151024 125103 5.76 0.89 20151024 125104 5.90 0.88 20151024 125105 6.06 0.88 20151024 125106 6.07 0.87 20151024 125107 6.06 0.86 20151024 125108 6.05 0.85 20151024 125109 6.05 0.84 20151024 125110 6.04 0.83 20151024 125111 6.01 0.82 20151024 125112 5.97 0.80 20151024 125113 5.92 0.79 20151024 125114 5.87 0.77 20151024 125115 5.84 0.76 20151024 125116 5.81 0.75 20151024 125117 5.77 0.73 20151024 125118 5.74 0.71 20151024 125119 5.73 0.69 20151024 125120 5.72 0.68 20151024 125121 5.72 0.66 20151024 125122 5.76 0.64 20151024 125123 5.87 0.62 20151024 125124 5.96 0.61 20151024 125125 6.06 0.59 20151024 125126 6.13 0.57 20151024 125127 6.20 0.56 20151024 125128 6.21 0.54 20151024 125129 6.19 0.51 20151024 125130 6.16 0.49 20151024 125132 6.04 0.45 20151024 125133 5.96 0.43 20151024 125134 5.83 0.42 20151024 125135 5.68 0.40 20151024 125136 5.53 0.38 20151024 125137 5.36 0.37 20151024 125216 4.77 0.37 20151024 125217 4.84 0.36 20151024 125218 4.97 0.36 20151024 125242 9.58 0.72 20151024 125243 9.12 0.72 20151024 125245 7.95 0.72 20151024 125247 6.77 0.71 20151024 125248 6.11 0.71 20151024 125249 5.64 0.70 20151024 125251 4.76 0.68 20151024 125252 4.53 0.67 20151024 125253 4.51 0.66 20151024 125254 4.70 0.66 20151024 125255 5.00 0.65 20151024 125257 5.84 0.66 20151024 125259 6.35 0.66 20151024 125302 7.34 0.67 20151024 125303 7.49 0.66 20151024 125304 7.47 0.64 20151024 125306 7.40 0.59 20151024 125307 7.36 0.56 20151024 125308 7.30 0.54 20151024 125309 7.23 0.51 20151024 125310 6.89 0.47 20151024 125340 1.32 1.40 20151024 125341 1.57 1.45 20151024 125342 1.90 1.51 20151024 125343 2.21 1.56 20151024 125344 2.44 1.61 20151024 125345 2.67 1.66 20151024 125346 2.84 1.72 20151024 125347 2.86 1.76 20151024 125348 2.75 1.76 20151024 125349 2.63 1.77 20151024 125350 2.51 1.78 20151024 125351 2.38 1.77 20151024 125352 2.26 1.76 20151024 125353 2.28 1.77 20151024 125354 2.47 1.81 20151024 125356 2.96 1.97 20151024 125357 3.31 2.06 20151024 125358 3.68 2.14 20151024 125359 4.08 2.22 20151024 125400 4.40 2.28 20151024 125401 4.84 2.35 20151024 125402 5.31 2.42 20151024 125403 5.83 2.47 20151024 125404 6.37 2.53 20151024 125405 6.79 2.56 20151024 125406 7.29 2.61 20151024 125407 7.66 2.64 20151024 125408 8.02 2.68 20151024 125409 8.36 2.71 20151024 125410 8.59 2.73 20151024 125411 8.83 2.76 20151024 125412 9.06 2.78 20151024 125413 9.28 2.80 20151024 125414 9.47 2.82 20151024 125415 9.66 2.84 20151024 125416 9.78 2.85 20151024 125417 9.94 2.87 20151024 125418 10.07 2.88 20151024 125419 10.12 2.89 20151024 125420 9.97 2.89 20151024 125421 9.83 2.88 20151024 125422 9.70 2.88 20151024 125423 9.57 2.87 20151024 125424 9.46 2.87 20151024 125425 9.36 2.86 20151024 125427 9.27 2.85 20151024 125428 9.18 2.85 20151024 125429 9.12 2.85 20151024 125430 9.08 2.85 20151024 125431 9.06 2.85 20151024 125432 9.04 2.85 20151024 125433 9.06 2.85 20151024 125434 9.10 2.86 20151024 125435 9.15 2.87 20151024 125436 9.20 2.88 20151024 125437 9.24 2.89 20151024 125438 9.28 2.89 20151024 125439 9.32 2.90 20151024 125440 9.36 2.91 20151024 125441 9.39 2.91 20151024 125442 9.42 2.91 20151024 125443 9.43 2.91 20151024 125444 9.47 2.92 20151024 125445 9.51 2.92 20151024 125446 9.54 2.93 20151024 125447 9.57 2.93 20151024 125448 9.59 2.93 20151024 125449 9.61 2.93 20151024 125450 9.62 2.93 20151024 125451 9.63 2.93 20151024 125452 9.65 2.93 20151024 125453 9.68 2.93 20151024 125454 9.71 2.93 20151024 125455 9.73 2.93 20151024 125456 9.76 2.93 20151024 125457 9.79 2.93 20151024 125458 9.82 2.94 20151024 125459 9.85 2.93 20151024 125500 9.87 2.93 20151024 125501 9.89 2.93 20151024 125502 9.92 2.93 20151024 125503 9.95 2.93 20151024 125504 9.97 2.93 20151024 125505 10.01 2.93 20151024 125506 10.04 2.93 20151024 125507 10.08 2.93 20151024 125508 10.11 2.93 20151024 125509 10.15 2.92 20151024 125510 10.16 2.92 20151024 125511 10.17 2.92 20151024 125512 10.18 2.92 20151024 125513 10.19 2.91 20151024 125514 10.22 2.91 20151024 125515 10.24 2.91 20151024 125516 10.27 2.91 20151024 125518 10.31 2.91 20151024 125519 10.35 2.91 20151024 125520 10.39 2.91 20151024 125521 10.43 2.90 20151024 125522 10.48 2.90 20151024 125523 10.52 2.90 20151024 125524 10.57 2.90 20151024 125525 10.61 2.89 20151024 125526 10.66 2.89 20151024 125527 10.71 2.89 20151024 125528 10.75 2.89 20151024 125529 10.78 2.89 20151024 125530 10.81 2.89 20151024 125531 10.85 2.89 20151024 125532 10.89 2.88 20151024 125533 10.93 2.88 20151024 125534 10.97 2.88 20151024 125535 11.02 2.88 20151024 125536 11.07 2.88 20151024 125537 11.08 2.87 20151024 125538 11.07 2.87 20151024 125539 11.07 2.86 20151024 125540 11.06 2.86 20151024 125541 11.05 2.85 20151024 125542 11.05 2.85 20151024 125543 11.04 2.84 20151024 125544 11.05 2.84 20151024 125545 11.05 2.83 20151024 125546 11.05 2.83 20151024 125547 11.06 2.83 20151024 125548 11.06 2.82 20151024 125549 11.04 2.82 20151024 125550 11.01 2.81 20151024 125551 10.99 2.80 20151024 125552 10.97 2.80 20151024 125553 10.95 2.79 20151024 125554 10.94 2.78 20151024 125555 10.92 2.78 20151024 125556 10.91 2.77 20151024 125557 10.88 2.77 20151024 125558 10.85 2.76 20151024 125559 10.82 2.76 20151024 125600 10.78 2.75 20151024 125601 10.73 2.75 20151024 125602 10.66 2.74 20151024 125603 10.59 2.73 20151024 125604 10.53 2.72 20151024 125605 10.47 2.71 20151024 125606 10.42 2.70 20151024 125607 10.37 2.69 20151024 125609 10.32 2.68 20151024 125610 10.27 2.67 20151024 125611 10.23 2.67 20151024 125612 10.18 2.66 20151024 125613 10.13 2.65 20151024 125614 10.08 2.65 20151024 125615 10.02 2.65 20151024 125616 9.96 2.65 20151024 125617 9.90 2.64 20151024 125618 9.85 2.64 20151024 125619 9.80 2.64 20151024 125620 9.76 2.64 20151024 125621 9.72 2.64 20151024 125622 9.68 2.64 20151024 125623 9.65 2.64 20151024 125624 9.62 2.64 20151024 125625 9.60 2.64 20151024 125626 9.57 2.63 20151024 125627 9.53 2.63 20151024 125628 9.48 2.63 20151024 125629 9.44 2.63 20151024 125630 9.40 2.63 20151024 125631 9.36 2.63 20151024 125632 9.32 2.63 20151024 125633 9.29 2.63 20151024 125634 9.25 2.63 20151024 125635 9.22 2.63 20151024 125636 9.18 2.63 20151024 125637 9.14 2.63 20151024 125638 9.11 2.63 20151024 125639 9.07 2.63 20151024 125640 9.03 2.62 20151024 125641 8.99 2.62 20151024 125642 8.96 2.62 20151024 125643 8.92 2.62 20151024 125644 8.88 2.61 20151024 125645 8.84 2.61 20151024 125646 8.80 2.61 20151024 125647 8.76 2.61 20151024 125648 8.72 2.61 20151024 125649 8.70 2.60 20151024 125650 8.69 2.60 20151024 125651 8.67 2.59 20151024 125652 8.66 2.59 20151024 125653 8.66 2.59 20151024 125654 8.66 2.59 20151024 125655 8.66 2.58 20151024 125656 8.67 2.58 20151024 125657 8.68 2.57 20151024 125659 8.70 2.57 20151024 125700 8.73 2.57 20151024 125701 8.75 2.57 20151024 125702 8.79 2.56 20151024 125703 8.82 2.56 20151024 125704 8.84 2.56 20151024 125705 8.86 2.56 20151024 125706 8.88 2.56 20151024 125707 8.89 2.56 20151024 125708 8.89 2.56 20151024 125709 8.90 2.55 20151024 125710 8.89 2.55 20151024 125711 8.87 2.55 20151024 125712 8.78 2.55 20151024 125713 8.66 2.55 20151024 125714 8.56 2.55 20151024 125715 8.46 2.55 20151024 125716 8.35 2.55 20151024 125717 8.27 2.55 20151024 125718 8.17 2.55 20151024 125719 8.09 2.55 20151024 125720 7.99 2.55 20151024 125721 7.92 2.55 20151024 125722 7.83 2.55 20151024 125723 7.70 2.55 20151024 125724 7.57 2.56 20151024 125725 7.43 2.56 20151024 125726 7.31 2.57 20151024 125727 7.19 2.57 20151024 125728 7.07 2.58 20151024 125729 6.97 2.58 20151024 125730 6.87 2.59 20151024 125731 6.79 2.60 20151024 125732 6.73 2.60 20151024 125733 6.66 2.61 20151024 125734 6.64 2.62 20151024 125735 6.64 2.63 20151024 125736 6.65 2.64 20151024 125737 6.68 2.66 20151024 125738 6.71 2.67 20151024 125739 6.76 2.68 20151024 125740 6.84 2.69 20151024 125741 6.91 2.71 20151024 125742 7.02 2.72 20151024 125743 7.11 2.73 20151024 125744 7.23 2.75 20151024 125745 7.37 2.76 20151024 125746 7.53 2.78 20151024 125747 7.72 2.80 20151024 125748 7.91 2.82 20151024 125750 8.08 2.84 20151024 125751 8.29 2.87 20151024 125752 8.48 2.89 20151024 125753 8.70 2.91 20151024 125754 8.90 2.94 20151024 125755 9.13 2.96 20151024 125756 9.38 2.99 20151024 125757 9.60 3.02 20151024 125758 9.86 3.05 20151024 125759 10.07 3.08 20151024 125800 10.29 3.11 20151024 125801 10.47 3.14 20151024 125802 10.67 3.18 20151024 125803 10.89 3.21 20151024 125804 11.08 3.24 20151024 125805 11.31 3.28 20151024 125806 11.51 3.31 20151024 125807 11.74 3.35 20151024 125808 11.95 3.38 20151024 125809 12.16 3.42 20151024 125810 12.40 3.46 20151024 125811 12.61 3.49 20151024 125812 12.82 3.54 20151024 125813 13.01 3.58 20151024 125814 13.24 3.62 20151024 125815 13.44 3.66 20151024 125816 13.67 3.71 20151024 125817 13.88 3.75 20151024 125818 14.10 3.79 20151024 125819 14.35 3.84 20151024 125820 14.57 3.89 20151024 125821 14.83 3.94 20151024 125822 15.06 3.98 20151024 125823 15.28 4.03 20151024 125824 15.45 4.07 20151024 125825 15.64 4.12 20151024 125826 15.81 4.16 20151024 125827 16.00 4.21 20151024 125828 16.17 4.25 20151024 125829 16.36 4.30 20151024 125830 16.52 4.34 20151024 125831 16.71 4.39 20151024 125832 16.88 4.43 20151024 125833 17.04 4.47 20151024 125834 17.20 4.51 20151024 125835 17.31 4.55 20151024 125836 17.45 4.59 20151024 125837 17.60 4.63 20151024 125838 17.75 4.67 20151024 125839 17.90 4.72 20151024 125841 18.06 4.76 20151024 125842 18.21 4.80 20151024 125843 18.38 4.85 20151024 125844 18.51 4.89 20151024 125845 18.68 4.94 20151024 125846 18.82 4.98 20151024 125847 18.94 5.02 20151024 125848 19.05 5.06 20151024 125849 19.14 5.09 20151024 125850 19.24 5.13 20151024 125851 19.31 5.15 20151024 125852 19.39 5.17 20151024 125853 19.46 5.19 20151024 125854 19.52 5.20 20151024 125855 19.59 5.22 20151024 125856 19.67 5.24 20151024 125857 19.73 5.26 20151024 125858 19.77 5.28 20151024 125859 19.82 5.29 20151024 125900 19.88 5.31 20151024 125901 19.94 5.33 20151024 125902 19.98 5.36 20151024 125903 20.04 5.38 20151024 125904 20.08 5.39 20151024 125905 20.11 5.40 20151024 125906 20.15 5.42 20151024 125907 20.21 5.43 20151024 125908 20.25 5.45 20151024 125909 20.25 5.47 20151024 125910 20.27 5.49 20151024 125911 20.29 5.51 20151024 125912 20.30 5.54 20151024 125913 20.34 5.56 20151024 125914 20.37 5.59 20151024 125915 20.39 5.62 20151024 125916 20.43 5.65 20151024 125917 20.45 5.68 20151024 125918 20.45 5.70 20151024 125919 20.44 5.72 20151024 125920 20.40 5.74 20151024 125921 20.37 5.76 20151024 125922 20.36 5.78 20151024 125923 20.33 5.80 20151024 125924 20.32 5.83 20151024 125925 20.32 5.86 20151024 125926 20.33 5.89 20151024 125927 20.34 5.92 20151024 125928 20.37 5.96 20151024 125929 20.41 5.99 20151024 125931 20.41 6.03 20151024 125932 20.38 6.05 20151024 125933 20.31 6.07 20151024 125934 20.25 6.09 20151024 125935 20.20 6.11 20151024 125936 20.16 6.14 20151024 125937 20.13 6.16 20151024 125938 20.10 6.19 20151024 125939 20.09 6.22 20151024 125940 20.08 6.26 20151024 125941 20.07 6.29 20151024 125942 20.05 6.32 20151024 125943 19.98 6.33 20151024 125944 19.94 6.35 20151024 125945 19.86 6.37 20151024 125946 19.79 6.38 20151024 125947 19.70 6.39 20151024 125948 19.60 6.40 20151024 125949 19.53 6.41 20151024 125950 19.44 6.43 20151024 125951 19.36 6.44 20151024 125952 19.31 6.46 20151024 125953 19.23 6.46 20151024 125954 19.17 6.47 20151024 125955 19.09 6.47 20151024 125956 19.01 6.47 20151024 125957 18.96 6.47 20151024 125958 18.87 6.47 20151024 125959 18.82 6.48 20151024 130000 18.74 6.47 20151024 130001 18.64 6.47 20151024 130002 18.56 6.47 20151024 130003 18.45 6.46 20151024 130004 18.36 6.45 20151024 130005 18.24 6.44 20151024 130006 18.12 6.42 20151024 130007 18.03 6.40 20151024 130008 17.92 6.39 20151024 130009 17.83 6.37 20151024 130010 17.72 6.35 20151024 130011 17.61 6.33 20151024 130012 17.53 6.32 20151024 130013 17.43 6.30 20151024 130014 17.32 6.28 20151024 130015 17.23 6.26 20151024 130016 17.10 6.24 20151024 130017 17.00 6.22 20151024 130018 16.87 6.19 20151024 130019 16.75 6.17 20151024 130020 16.66 6.15 20151024 130022 16.54 6.12 20151024 130023 16.42 6.09 20151024 130024 16.34 6.08 20151024 130025 16.22 6.05 20151024 130026 16.11 6.03 20151024 130027 16.03 6.00 20151024 130028 15.93 5.97 20151024 130029 15.85 5.95 20151024 130030 15.74 5.92 20151024 130031 15.64 5.89 20151024 130032 15.55 5.86 20151024 130033 15.43 5.83 20151024 130034 15.31 5.80 20151024 130035 15.22 5.77 20151024 130036 15.10 5.74 20151024 130037 14.97 5.70 20151024 130038 14.85 5.67 20151024 130039 14.70 5.63 20151024 130040 14.55 5.59 20151024 130041 14.42 5.56 20151024 130042 14.27 5.52 20151024 130043 14.11 5.48 20151024 130044 13.99 5.45 20151024 130045 13.83 5.41 20151024 130046 13.68 5.37 20151024 130047 13.55 5.34 20151024 130048 13.42 5.29 20151024 130049 13.32 5.26 20151024 130050 13.20 5.21 20151024 130051 13.08 5.16 20151024 130052 12.99 5.13 20151024 130053 12.87 5.08 20151024 130054 12.75 5.03 20151024 130055 12.62 4.98 20151024 130056 12.53 4.94 20151024 130057 12.40 4.90 20151024 130058 12.28 4.85 20151024 130059 12.17 4.80 20151024 130100 12.03 4.75 20151024 130101 11.89 4.70 20151024 130102 11.78 4.66 20151024 130103 11.64 4.60 20151024 130104 11.49 4.55 20151024 130105 11.37 4.50 20151024 130106 11.22 4.45 20151024 130107 11.07 4.39 20151024 130108 10.96 4.35 20151024 130109 10.81 4.29 20151024 130110 10.66 4.23 20151024 130112 10.54 4.18 20151024 130113 10.40 4.12 20151024 130114 10.25 4.06 20151024 130115 10.13 4.02 20151024 130116 9.99 3.96 20151024 130117 9.85 3.90 20151024 130118 9.70 3.84 20151024 130119 9.59 3.79 20151024 130120 9.45 3.73 20151024 130121 9.30 3.67 20151024 130122 9.17 3.62 20151024 130123 9.02 3.57 20151024 130124 8.86 3.51 20151024 130125 8.74 3.46 20151024 130126 8.58 3.41 20151024 130127 8.42 3.35 20151024 130128 8.27 3.30 20151024 130129 8.14 3.25 20151024 130130 7.98 3.19 20151024 130131 7.82 3.14 20151024 130132 7.70 3.10 20151024 130133 7.54 3.05 20151024 130134 7.39 3.01 20151024 130135 7.25 2.96 20151024 130136 7.13 2.92 20151024 130137 6.99 2.88 20151024 130138 6.87 2.84 20151024 130139 6.78 2.80 20151024 130140 6.67 2.76 20151024 130141 6.56 2.72 20151024 130142 6.50 2.68 20151024 130143 6.51 2.65 20151024 130144 6.52 2.62 20151024 130145 6.55 2.59 20151024 130146 6.58 2.56 20151024 130147 6.63 2.53 20151024 130148 6.70 2.50 20151024 130149 6.78 2.47 20151024 130150 6.86 2.45 20151024 130151 6.98 2.42 20151024 130152 7.11 2.39 20151024 130153 7.16 2.36 20151024 130154 7.18 2.33 20151024 130155 7.13 2.30 20151024 130156 7.09 2.27 20151024 130157 7.06 2.25 20151024 130158 7.03 2.21 20151024 130159 7.01 2.18 20151024 130200 6.99 2.15 20151024 130201 6.99 2.13 20151024 130203 6.98 2.10 20151024 130204 6.97 2.07 20151024 130205 6.92 2.05 20151024 130206 6.88 2.03 20151024 130207 6.82 2.01 20151024 130208 6.75 1.99 20151024 130209 6.67 1.97 20151024 130210 6.61 1.95 20151024 130211 6.52 1.94 20151024 130212 6.42 1.92 20151024 130213 6.32 1.90 20151024 130214 6.23 1.88 20151024 130215 6.12 1.87 20151024 130216 6.01 1.86 20151024 130217 5.90 1.85 20151024 130218 5.81 1.85 20151024 130219 5.69 1.84 20151024 130220 5.58 1.83 20151024 130221 5.48 1.82 20151024 130222 5.38 1.82 20151024 130223 5.27 1.81 20151024 130224 5.16 1.81 20151024 130225 5.05 1.80 20151024 130226 4.99 1.80 20151024 130227 4.90 1.80 20151024 130228 4.82 1.80 20151024 130229 4.75 1.80 20151024 130230 4.69 1.80 20151024 130231 4.63 1.80 20151024 130232 4.57 1.80 20151024 130233 4.51 1.80 20151024 130234 4.46 1.80 20151024 130235 4.41 1.80 20151024 130236 4.34 1.81 20151024 130237 4.27 1.81 20151024 130238 4.19 1.81 20151024 130239 4.13 1.82 20151024 130240 4.06 1.82 20151024 130241 3.99 1.83 20151024 130242 3.91 1.83 20151024 130243 3.85 1.83 20151024 130244 3.78 1.84 20151024 130245 3.71 1.84 20151024 130246 3.64 1.85 20151024 130247 3.57 1.85 20151024 130248 3.52 1.86 20151024 130249 3.46 1.86 20151024 130250 3.41 1.87 20151024 130251 3.36 1.87 20151024 130252 3.33 1.87 20151024 130254 3.29 1.88 20151024 130255 3.25 1.89 20151024 130256 3.21 1.89 20151024 130257 3.18 1.90 20151024 130258 3.15 1.90 20151024 130259 3.09 1.90 20151024 130300 3.05 1.91 20151024 130301 3.02 1.91 20151024 130302 2.99 1.92 20151024 130303 2.98 1.92 20151024 130304 2.97 1.93 20151024 130305 2.96 1.93 20151024 130306 2.97 1.94 20151024 130307 2.98 1.94 20151024 130308 3.00 1.95 20151024 130309 3.03 1.95 20151024 130310 3.06 1.96 20151024 130311 3.10 1.96 20151024 130312 3.14 1.97 20151024 130313 3.18 1.97 20151024 130314 3.23 1.98 20151024 130315 3.29 1.98 20151024 130316 3.35 1.99 20151024 130317 3.40 1.99 20151024 130318 3.47 2.00 20151024 130319 3.45 2.00 20151024 130320 3.40 2.01 20151024 130321 3.35 2.01 20151024 130322 3.31 2.01 20151024 130323 3.26 2.02 20151024 130324 3.20 2.02 20151024 130325 3.14 2.03 20151024 130326 3.09 2.03 20151024 130327 3.04 2.03 20151024 130328 2.99 2.04 20151024 130329 2.94 2.04 20151024 130330 2.86 2.04 20151024 130331 2.78 2.05 20151024 130332 2.70 2.05 20151024 130333 2.64 2.05 20151024 130334 2.56 2.06 20151024 130335 2.49 2.06 20151024 130336 2.42 2.06 20151024 130337 2.34 2.07 20151024 130338 2.29 2.07 20151024 130339 2.22 2.07 20151024 130340 2.22 2.08 20151024 130341 2.22 2.08 20151024 130342 2.20 2.08 20151024 130344 2.19 2.09 20151024 130345 2.17 2.09 20151024 130346 2.13 2.09 20151024 130347 2.10 2.10 20151024 130348 2.05 2.10 20151024 130349 2.02 2.10 20151024 130350 2.00 2.11 20151024 130351 2.02 2.11 20151024 130352 2.07 2.11 20151024 130353 2.12 2.12 20151024 130354 2.16 2.12 20151024 130355 2.20 2.12 20151024 130356 2.23 2.12 20151024 130357 2.25 2.13 20151024 130358 2.27 2.13 20151024 130359 2.28 2.13 20151024 130400 2.28 2.13 20151024 130401 2.29 2.14 20151024 130402 2.29 2.14 20151024 130403 2.31 2.14 20151024 130404 2.33 2.14 20151024 130405 2.35 2.15 20151024 130406 2.36 2.15 20151024 130407 2.38 2.15 20151024 130408 2.40 2.15 20151024 130409 2.42 2.15 20151024 130410 2.43 2.16 20151024 130411 2.44 2.16 20151024 130412 2.47 2.16 20151024 130413 2.49 2.16 20151024 130414 2.52 2.16 20151024 130415 2.54 2.17 20151024 130416 2.58 2.17 20151024 130417 2.61 2.17 20151024 130418 2.65 2.17 20151024 130419 2.69 2.17 20151024 130420 2.72 2.17 20151024 130421 2.77 2.17 20151024 130422 2.80 2.18 20151024 130423 2.83 2.18 20151024 130424 2.85 2.18 20151024 130425 2.89 2.18 20151024 130426 2.92 2.18 20151024 130427 2.96 2.18 20151024 130428 3.01 2.18 20151024 130429 3.07 2.19 20151024 130430 3.10 2.19 20151024 130431 3.12 2.19 20151024 130432 3.13 2.19 20151024 130433 3.11 2.19 20151024 130435 3.09 2.19 20151024 130436 3.07 2.19 20151024 130437 3.06 2.19 20151024 130438 3.05 2.19 20151024 130439 3.05 2.19 20151024 130440 3.05 2.19 20151024 130441 3.05 2.19 20151024 130442 3.06 2.19 20151024 130443 3.08 2.19 20151024 130444 3.09 2.19 20151024 130445 3.11 2.19 20151024 130446 3.12 2.19 20151024 130447 3.13 2.19 20151024 130448 3.14 2.19 20151024 130449 3.16 2.19 20151024 130450 3.17 2.19 20151024 130451 3.18 2.19 20151024 130452 3.19 2.19 20151024 130453 3.21 2.19 20151024 130454 3.24 2.19 20151024 130455 3.26 2.19 20151024 130456 3.28 2.19 20151024 130457 3.30 2.19 20151024 130458 3.32 2.19 20151024 130459 3.34 2.19 20151024 130500 3.35 2.19 20151024 130501 3.36 2.19 20151024 130502 3.37 2.19 20151024 130503 3.37 2.19 20151024 130504 3.38 2.19 20151024 130505 3.41 2.19 20151024 130506 3.43 2.19 20151024 130507 3.46 2.19 20151024 130508 3.48 2.19 20151024 130509 3.51 2.19 20151024 130510 3.54 2.19 20151024 130511 3.57 2.19 20151024 130512 3.60 2.19 20151024 130513 3.63 2.19 20151024 130514 3.65 2.19 20151024 130515 3.67 2.19 20151024 130516 3.70 2.19 20151024 130517 3.72 2.19 20151024 130518 3.74 2.18 20151024 130519 3.76 2.18 20151024 130520 3.78 2.18 20151024 130521 3.81 2.18 20151024 130522 3.84 2.18 20151024 130523 3.86 2.18 20151024 130525 3.89 2.18 20151024 130526 3.93 2.18 20151024 130527 3.97 2.18 20151024 130528 4.00 2.18 20151024 130529 4.03 2.18 20151024 130530 4.07 2.17 20151024 130531 4.10 2.17 20151024 130532 4.14 2.17 20151024 130533 4.17 2.17 20151024 130534 4.21 2.17 20151024 130535 4.24 2.17 20151024 130536 4.27 2.17 20151024 130537 4.29 2.17 20151024 130538 4.32 2.17 20151024 130539 4.34 2.17 20151024 130540 4.37 2.16 20151024 130541 4.39 2.16 20151024 130542 4.41 2.16 20151024 130543 4.43 2.16 20151024 130544 4.45 2.16 20151024 130545 4.47 2.16 20151024 130546 4.49 2.16 20151024 130547 4.53 2.16 20151024 130548 4.57 2.16 20151024 130549 4.62 2.15 20151024 130550 4.65 2.15 20151024 130551 4.69 2.15 20151024 130552 4.73 2.15 20151024 130553 4.76 2.15 20151024 130554 4.79 2.14 20151024 130555 4.81 2.14 20151024 130556 4.85 2.14 20151024 130557 4.91 2.14 20151024 130558 4.96 2.14 20151024 130559 5.01 2.14 20151024 130600 5.07 2.14 20151024 130601 5.13 2.14 20151024 130602 5.19 2.14 20151024 130603 5.25 2.14 20151024 130604 5.30 2.13 20151024 130605 5.35 2.13 20151024 130606 5.41 2.13 20151024 130607 5.45 2.13 20151024 130608 5.49 2.13 20151024 130609 5.52 2.13 20151024 130610 5.55 2.13 20151024 130611 5.59 2.13 20151024 130612 5.62 2.12 20151024 130613 5.65 2.12 20151024 130614 5.66 2.12 20151024 130616 5.69 2.12 20151024 130617 5.70 2.12 20151024 130618 5.73 2.12 20151024 130619 5.77 2.11 20151024 130620 5.80 2.11 20151024 130621 5.83 2.11 20151024 130622 5.88 2.11 20151024 130623 5.92 2.11 20151024 130624 5.96 2.11 20151024 130625 6.01 2.11 20151024 130626 6.05 2.11 20151024 130627 6.07 2.11 20151024 130628 6.10 2.11 20151024 130629 6.13 2.10 20151024 130630 6.17 2.10 20151024 130631 6.21 2.10 20151024 130632 6.25 2.10 20151024 130633 6.28 2.10 20151024 130634 6.33 2.10 20151024 130635 6.38 2.10 20151024 130636 6.42 2.10 20151024 130637 6.48 2.09 20151024 130638 6.51 2.09 20151024 130639 6.51 2.09 20151024 130640 6.53 2.09 20151024 130641 6.54 2.09 20151024 130642 6.56 2.09 20151024 130643 6.58 2.09 20151024 130644 6.60 2.09 20151024 130645 6.62 2.08 20151024 130646 6.65 2.08 20151024 130647 6.67 2.08 20151024 130648 6.69 2.08 20151024 130649 6.68 2.07 20151024 130650 6.67 2.07 20151024 130651 6.66 2.07 20151024 130652 6.65 2.07 20151024 130653 6.64 2.06 20151024 130654 6.63 2.06 20151024 130655 6.62 2.06 20151024 130656 6.60 2.06 20151024 130657 6.59 2.05 20151024 130658 6.58 2.05 20151024 130659 6.60 2.05 20151024 130700 6.61 2.05 20151024 130701 6.62 2.05 20151024 130702 6.64 2.04 20151024 130703 6.65 2.04 20151024 130704 6.65 2.04 20151024 130705 6.66 2.04 20151024 130707 6.67 2.04 20151024 130708 6.67 2.03 20151024 130709 6.68 2.03 20151024 130710 6.72 2.03 20151024 130711 6.75 2.03 20151024 130712 6.79 2.03 20151024 130713 6.83 2.03 20151024 130714 6.86 2.03 20151024 130715 6.89 2.03 20151024 130716 6.92 2.03 20151024 130717 6.95 2.03 20151024 130718 6.97 2.03 20151024 130719 6.99 2.02 20151024 130720 6.99 2.02 20151024 130721 7.00 2.02 20151024 130722 7.00 2.02 20151024 130723 7.01 2.02 20151024 130724 7.01 2.02 20151024 130725 7.01 2.02 20151024 130726 7.01 2.01 20151024 130727 7.01 2.01 20151024 130728 7.01 2.01 20151024 130729 7.00 2.01 20151024 130730 6.99 2.01 20151024 130731 6.98 2.00 20151024 130732 6.97 2.00 20151024 130733 6.96 2.00 20151024 130734 6.96 2.00 20151024 130735 6.96 2.00 20151024 130736 6.96 1.99 20151024 130737 6.96 1.99 20151024 130738 6.97 1.99 20151024 130739 6.97 1.99 20151024 130740 6.97 1.99 20151024 130741 6.96 1.99 20151024 130742 6.95 1.99 20151024 130743 6.94 1.98 20151024 130744 6.92 1.98 20151024 130745 6.91 1.98 20151024 130746 6.90 1.98 20151024 130747 6.88 1.98 20151024 130748 6.87 1.98 20151024 130749 6.85 1.98 20151024 130750 6.85 1.97 20151024 130751 6.85 1.97 20151024 130752 6.85 1.97 20151024 130753 6.85 1.97 20151024 130754 6.85 1.97 20151024 130755 6.85 1.97 20151024 130757 6.85 1.97 20151024 130758 6.85 1.97 20151024 130759 6.85 1.97 20151024 130800 6.85 1.97 20151024 130801 6.85 1.97 20151024 130802 6.86 1.97 20151024 130803 6.87 1.97 20151024 130804 6.88 1.98 20151024 130805 6.90 1.98 20151024 130806 6.91 1.98 20151024 130807 6.93 1.98 20151024 130808 6.94 1.98 20151024 130809 6.96 1.98 20151024 130810 6.98 1.98 20151024 130811 7.00 1.98 20151024 130812 7.02 1.99 20151024 130813 7.04 1.99 20151024 130814 7.06 1.99 20151024 130815 7.08 1.99 20151024 130816 7.10 2.00 20151024 130817 7.11 2.00 20151024 130818 7.13 2.00 20151024 130819 7.15 2.00 20151024 130820 7.17 2.00 20151024 130821 7.19 2.01 20151024 130822 7.21 2.01 20151024 130823 7.23 2.01 20151024 130824 7.25 2.02 20151024 130825 7.28 2.02 20151024 130826 7.30 2.02 20151024 130827 7.33 2.03 20151024 130828 7.35 2.03 20151024 130829 7.37 2.03 20151024 130830 7.39 2.03 20151024 130831 7.41 2.04 20151024 130832 7.42 2.04 20151024 130833 7.44 2.04 20151024 130834 7.46 2.04 20151024 130835 7.48 2.05 20151024 130836 7.50 2.05 20151024 130837 7.51 2.05 20151024 130838 7.53 2.05 20151024 130839 7.55 2.05 20151024 130840 7.56 2.06 20151024 130841 7.58 2.06 20151024 130842 7.62 2.06 20151024 130843 7.67 2.07 20151024 130844 7.71 2.07 20151024 130845 7.75 2.08 20151024 130846 7.80 2.08 20151024 130848 7.84 2.08 20151024 130849 7.88 2.09 20151024 130850 7.92 2.09 20151024 130851 7.96 2.10 20151024 130852 8.00 2.10 20151024 130853 8.04 2.11 20151024 130854 8.08 2.11 20151024 130855 8.12 2.12 20151024 130856 8.17 2.12 20151024 130857 8.21 2.13 20151024 130858 8.23 2.13 20151024 130859 8.27 2.14 20151024 130900 8.31 2.14 20151024 130901 8.35 2.15 20151024 130902 8.39 2.15 20151024 130903 8.43 2.16 20151024 130904 8.47 2.17 20151024 130905 8.50 2.17 20151024 130906 8.54 2.18 20151024 130907 8.58 2.19 20151024 130908 8.62 2.19 20151024 130909 8.66 2.20 20151024 130910 8.69 2.21 20151024 130911 8.73 2.22 20151024 130912 8.76 2.22 20151024 130913 8.81 2.23 20151024 130914 8.87 2.24 20151024 130915 8.93 2.25 20151024 130916 8.98 2.27 20151024 130917 9.04 2.28 20151024 130918 9.10 2.29 20151024 130919 9.15 2.30 20151024 130920 9.21 2.31 20151024 130921 9.27 2.32 20151024 130922 9.33 2.33 20151024 130923 9.37 2.34 20151024 130924 9.41 2.35 20151024 130925 9.45 2.36 20151024 130926 9.49 2.38 20151024 130927 9.53 2.39 20151024 130929 9.61 2.41 20151024 130930 9.65 2.42 20151024 130931 9.70 2.44 20151024 130932 9.75 2.45 20151024 130933 9.76 2.46 20151024 130934 9.74 2.46 20151024 130935 9.72 2.47 20151024 130936 9.70 2.47 20151024 130937 9.69 2.48 20151024 130939 9.69 2.49 20151024 130940 9.69 2.49 20151024 130941 9.69 2.50 20151024 130942 9.69 2.51 20151024 130943 9.71 2.51 20151024 130944 9.42 2.51 20151024 130945 8.93 2.50 20151024 130946 8.43 2.49 20151024 130947 7.91 2.48 20151024 130948 7.37 2.47 20151024 130949 6.82 2.46 20151024 130950 6.25 2.45 20151024 130951 5.67 2.44 20151024 130952 5.08 2.43 20151024 130953 4.49 2.42 20151024 130954 3.56 2.42 20151024 130955 2.53 2.43 20151024 130956 1.74 2.44 20151024 130957 1.67 2.45 20151024 130958 2.36 2.46 20151024 131001 5.56 2.48 20151024 131002 6.69 2.49 20151024 131003 7.80 2.50 20151024 131004 8.39 2.51 20151024 131005 8.64 2.53 20151024 131006 8.88 2.55 20151024 131007 9.12 2.57 20151024 131008 9.37 2.59 20151024 131009 9.61 2.60 20151024 131010 9.86 2.62 20151024 131011 10.09 2.64 20151024 131012 10.27 2.66 20151024 131013 10.50 2.67 20151024 131014 10.66 2.69 20151024 131015 10.69 2.69 20151024 131016 10.73 2.69 20151024 131017 10.76 2.70 20151024 131018 10.80 2.70 20151024 131019 10.83 2.70 20151024 131020 10.87 2.70 20151024 131021 10.90 2.70 20151024 131022 10.94 2.71 20151024 131023 10.97 2.71 20151024 131024 10.97 2.71 20151024 131025 10.91 2.70 20151024 131026 10.85 2.69 20151024 131027 10.78 2.68 20151024 131032 10.51 2.64 20151024 131033 10.44 2.63 20151024 131034 10.37 2.62 20151024 131035 10.30 2.61 20151024 131036 10.24 2.60 20151024 131037 10.18 2.60 20151024 131038 10.13 2.59 20151024 131039 10.08 2.59 20151024 131040 10.04 2.58 20151024 131041 9.99 2.58 20151024 131042 9.95 2.57 20151024 131043 9.91 2.57 20151024 131044 9.88 2.56 20151024 131045 9.86 2.56 20151024 131046 9.87 2.56 20151024 131047 9.87 2.56 20151024 131048 9.87 2.56 20151024 131049 9.87 2.56 20151024 131050 9.87 2.56 20151024 131051 9.87 2.55 20151024 131052 9.87 2.55 20151024 131053 9.86 2.55 20151024 131054 9.86 2.55 20151024 131055 9.85 2.55 20151024 131056 9.84 2.55 20151024 131057 9.83 2.54 20151024 131058 9.81 2.54 20151024 131059 9.80 2.53 20151024 131100 9.79 2.53 20151024 131101 9.77 2.53 20151024 131102 9.75 2.52 20151024 131103 9.73 2.52 20151024 131104 9.71 2.51 20151024 131105 9.67 2.50 20151024 131106 9.59 2.49 20151024 131107 9.51 2.48 20151024 131108 9.43 2.47 20151024 131109 9.35 2.45 20151024 131110 9.26 2.44 20151024 131111 9.17 2.43 20151024 131112 9.08 2.41 20151024 131113 8.98 2.40 20151024 131114 8.88 2.38 20151024 131115 8.77 2.37 20151024 131116 8.62 2.35 20151024 131117 8.48 2.34 20151024 131118 8.34 2.32 20151024 131120 8.19 2.31 20151024 131121 8.05 2.29 20151024 131122 7.90 2.28 20151024 131123 7.75 2.27 20151024 131124 7.60 2.25 20151024 131125 7.44 2.24 20151024 131126 7.34 2.23 20151024 131127 7.33 2.22 20151024 131128 7.32 2.22 20151024 131129 7.31 2.21 20151024 131130 7.31 2.21 20151024 131131 7.31 2.20 20151024 131132 7.32 2.20 20151024 131133 7.34 2.19 20151024 131134 7.36 2.19 20151024 131135 7.38 2.19 20151024 131136 7.39 2.18 20151024 131137 7.38 2.18 20151024 131138 7.37 2.18 20151024 131139 7.36 2.17 20151024 131140 7.35 2.17 20151024 131141 7.34 2.17 20151024 131142 7.32 2.17 20151024 131143 7.31 2.16 20151024 131144 7.31 2.16 20151024 131145 7.30 2.16 20151024 131146 7.28 2.16 20151024 131147 7.23 2.15 20151024 131148 7.17 2.15 20151024 131149 7.12 2.15 20151024 131150 7.07 2.14 20151024 131151 7.01 2.14 20151024 131152 6.96 2.14 20151024 131153 6.90 2.14 20151024 131154 6.85 2.13 20151024 131155 6.80 2.13 20151024 131156 6.75 2.13 20151024 131157 6.72 2.13 20151024 131158 6.69 2.12 20151024 131159 6.66 2.12 20151024 131200 6.64 2.12 20151024 131201 6.62 2.12 20151024 131202 6.60 2.12 20151024 131203 6.58 2.12 20151024 131204 6.56 2.11 20151024 131205 6.54 2.11 20151024 131206 6.52 2.11 20151024 131207 6.49 2.11 20151024 131208 6.47 2.11 20151024 131210 6.44 2.10 20151024 131211 6.41 2.10 20151024 131212 6.39 2.10 20151024 131213 6.36 2.10 20151024 131214 6.34 2.10 20151024 131215 6.32 2.10 20151024 131216 6.30 2.09 20151024 131217 6.28 2.09 20151024 131218 6.26 2.09 20151024 131219 6.24 2.09 20151024 131220 6.22 2.09 20151024 131221 6.21 2.08 20151024 131222 6.20 2.08 20151024 131223 6.19 2.08 20151024 131224 6.18 2.08 20151024 131225 6.18 2.08 20151024 131226 6.17 2.08 20151024 131227 6.17 2.07 20151024 131228 6.17 2.07 20151024 131229 6.16 2.07 20151024 131230 6.16 2.07 20151024 131231 6.16 2.07 20151024 131232 6.16 2.06 20151024 131233 6.17 2.06 20151024 131234 6.18 2.06 20151024 131235 6.19 2.06 20151024 131236 6.20 2.05 20151024 131237 6.21 2.05 20151024 131238 6.21 2.05 20151024 131239 6.21 2.05 20151024 131240 6.21 2.05 20151024 131241 6.20 2.05 20151024 131242 6.20 2.05 20151024 131243 6.20 2.05 20151024 131244 6.20 2.04 20151024 131245 6.20 2.04 20151024 131246 6.19 2.04 20151024 131247 6.20 2.04 20151024 131248 6.21 2.04 20151024 131249 6.22 2.04 20151024 131250 6.24 2.04 20151024 131251 6.25 2.04 20151024 131252 6.27 2.04 20151024 131253 6.29 2.04 20151024 131254 6.31 2.04 20151024 131255 6.33 2.04 20151024 131256 6.34 2.04 20151024 131257 6.37 2.04 20151024 131258 6.40 2.04 20151024 131259 6.42 2.04 20151024 131301 6.45 2.04 20151024 131302 6.48 2.03 20151024 131303 6.50 2.03 20151024 131304 6.53 2.03 20151024 131305 6.55 2.03 20151024 131306 6.58 2.03 20151024 131307 6.60 2.03 20151024 131308 6.63 2.03 20151024 131309 6.65 2.03 20151024 131310 6.68 2.03 20151024 131311 6.71 2.03 20151024 131312 6.73 2.03 20151024 131313 6.76 2.03 20151024 131314 6.79 2.03 20151024 131315 6.82 2.03 20151024 131316 6.84 2.03 20151024 131317 6.87 2.03 20151024 131318 6.90 2.03 20151024 131319 6.93 2.03 20151024 131320 6.96 2.03 20151024 131321 6.98 2.03 20151024 131322 7.01 2.02 20151024 131323 7.04 2.02 20151024 131324 7.07 2.02 20151024 131325 7.09 2.02 20151024 131326 7.12 2.02 20151024 131327 7.15 2.02 20151024 131328 7.18 2.02 20151024 131329 7.23 2.02 20151024 131330 7.27 2.02 20151024 131331 7.31 2.02 20151024 131332 7.35 2.02 20151024 131333 7.39 2.02 20151024 131334 7.42 2.01 20151024 131335 7.46 2.01 20151024 131336 7.49 2.01 20151024 131337 7.53 2.01 20151024 131338 7.56 2.01 20151024 131339 7.56 2.01 20151024 131340 7.57 2.01 20151024 131341 7.57 2.01 20151024 131342 7.57 2.00 20151024 131343 7.57 2.00 20151024 131344 7.57 2.00 20151024 131345 7.57 2.00 20151024 131346 7.56 2.00 20151024 131347 7.56 1.99 20151024 131348 7.54 1.99 20151024 131349 7.51 1.99 20151024 131350 7.47 1.99 20151024 131352 7.43 1.98 20151024 131353 7.39 1.98 20151024 131354 7.35 1.98 20151024 131355 7.31 1.98 20151024 131356 7.27 1.98 20151024 131357 7.23 1.97 20151024 131358 7.19 1.97 20151024 131359 7.15 1.97 20151024 131400 7.10 1.97 20151024 131401 7.05 1.97 20151024 131402 6.99 1.96 20151024 131403 6.94 1.96 20151024 131404 6.90 1.96 20151024 131405 6.85 1.96 20151024 131406 6.80 1.96 20151024 131407 6.75 1.95 20151024 131408 6.71 1.95 20151024 131409 6.67 1.95 20151024 131410 6.63 1.95 20151024 131411 6.59 1.95 20151024 131412 6.56 1.95 20151024 131413 6.53 1.95 20151024 131414 6.50 1.95 20151024 131415 6.47 1.95 20151024 131416 6.45 1.95 20151024 131417 6.42 1.95 20151024 131418 6.40 1.95 20151024 131419 6.38 1.95 20151024 131420 6.37 1.94 20151024 131421 6.36 1.94 20151024 131422 6.35 1.94 20151024 131423 6.34 1.94 20151024 131424 6.33 1.94 20151024 131425 6.32 1.94 20151024 131426 6.31 1.94 20151024 131427 6.30 1.94 20151024 131428 6.29 1.94 20151024 131429 6.29 1.94 20151024 131430 6.27 1.93 20151024 131431 6.26 1.93 20151024 131432 6.25 1.93 20151024 131433 6.24 1.93 20151024 131434 6.22 1.93 20151024 131435 6.21 1.93 20151024 131436 6.19 1.93 20151024 131437 6.17 1.92 20151024 131438 6.15 1.92 20151024 131439 6.14 1.92 20151024 131440 6.13 1.92 20151024 131442 6.13 1.92 20151024 131443 6.12 1.92 20151024 131444 6.12 1.92 20151024 131445 6.11 1.92 20151024 131446 6.11 1.92 20151024 131447 6.11 1.92 20151024 131448 6.11 1.92 20151024 131449 6.11 1.92 20151024 131450 6.12 1.92 20151024 131451 6.12 1.92 20151024 131452 6.13 1.92 20151024 131453 6.14 1.92 20151024 131454 6.15 1.92 20151024 131455 6.16 1.92 20151024 131456 6.17 1.92 20151024 131457 6.18 1.92 20151024 131458 6.20 1.92 20151024 131459 6.21 1.92 20151024 131500 6.22 1.92 20151024 131501 6.23 1.92 20151024 131502 6.24 1.92 20151024 131503 6.25 1.92 20151024 131504 6.26 1.92 20151024 131505 6.27 1.92 20151024 131506 6.28 1.92 20151024 131507 6.30 1.92 20151024 131508 6.32 1.92 20151024 131509 6.34 1.92 20151024 131510 6.35 1.92 20151024 131511 6.36 1.92 20151024 131512 6.38 1.92 20151024 131513 6.39 1.92 20151024 131514 6.40 1.92 20151024 131515 6.41 1.92 20151024 131516 6.42 1.92 20151024 131517 6.43 1.92 20151024 131518 6.44 1.93 20151024 131519 6.44 1.93 20151024 131520 6.45 1.93 20151024 131521 6.45 1.93 20151024 131522 6.46 1.93 20151024 131523 6.47 1.93 20151024 131524 6.47 1.93 20151024 131525 6.48 1.93 20151024 131526 6.50 1.93 20151024 131527 6.51 1.93 20151024 131528 6.52 1.93 20151024 131529 6.53 1.93 20151024 131530 6.54 1.93 20151024 131531 6.56 1.93 20151024 131533 6.58 1.93 20151024 131534 6.60 1.93 20151024 131535 6.61 1.93 20151024 131536 6.63 1.93 20151024 131537 6.65 1.93 20151024 131538 6.67 1.93 20151024 131539 6.69 1.93 20151024 131540 6.70 1.93 20151024 131541 6.72 1.93 20151024 131542 6.72 1.93 20151024 131543 6.73 1.93 20151024 131544 6.74 1.93 20151024 131545 6.74 1.93 20151024 131546 6.75 1.94 20151024 131547 6.75 1.94 20151024 131548 6.76 1.94 20151024 131549 6.77 1.94 20151024 131550 6.76 1.94 20151024 131551 6.76 1.94 20151024 131552 6.76 1.94 20151024 131553 6.75 1.95 20151024 131554 6.75 1.95 20151024 131555 6.74 1.95 20151024 131556 6.74 1.95 20151024 131557 6.73 1.95 20151024 131558 6.73 1.95 20151024 131559 6.73 1.95 20151024 131600 6.72 1.96 20151024 131601 6.72 1.96 20151024 131602 6.74 1.96 20151024 131603 6.76 1.96 20151024 131604 6.78 1.97 20151024 131605 6.79 1.97 20151024 131606 6.82 1.97 20151024 131607 6.85 1.97 20151024 131608 6.88 1.97 20151024 131609 6.91 1.98 20151024 131610 6.94 1.98 20151024 131611 6.97 1.98 20151024 131612 6.97 1.99 20151024 131613 6.97 1.99 20151024 131614 6.98 1.99 20151024 131615 6.98 1.99 20151024 131616 7.00 2.00 20151024 131617 7.02 2.00 20151024 131618 7.02 2.01 20151024 131619 7.02 2.01 20151024 131620 7.02 2.01 20151024 131621 7.00 2.01 20151024 131622 6.95 2.01 20151024 131624 6.90 2.02 20151024 131625 6.86 2.02 20151024 131626 6.81 2.02 20151024 131627 6.77 2.02 20151024 131628 6.72 2.02 20151024 131629 6.68 2.02 20151024 131630 6.64 2.02 20151024 131631 6.61 2.02 20151024 131632 6.59 2.02 20151024 131633 6.60 2.03 20151024 131634 6.61 2.03 20151024 131635 6.62 2.03 20151024 131636 6.63 2.03 20151024 131637 6.63 2.04 20151024 131638 6.62 2.04 20151024 131639 6.62 2.04 20151024 131640 6.60 2.04 20151024 131641 6.59 2.04 20151024 131642 6.58 2.05 20151024 131643 6.61 2.05 20151024 131644 6.65 2.06 20151024 131645 6.68 2.06 20151024 131646 6.72 2.07 20151024 131647 6.78 2.07 20151024 131648 6.83 2.08 20151024 131649 6.88 2.08 20151024 131650 6.94 2.09 20151024 131651 6.99 2.09 20151024 131652 7.04 2.10 20151024 131653 7.09 2.11 20151024 131654 7.14 2.11 20151024 131655 7.18 2.12 20151024 131656 7.23 2.12 20151024 131657 7.27 2.13 20151024 131658 7.32 2.14 20151024 131659 7.36 2.14 20151024 131700 7.40 2.15 20151024 131701 7.44 2.15 20151024 131702 7.47 2.16 20151024 131703 7.49 2.17 20151024 131704 7.51 2.17 20151024 131705 7.52 2.18 20151024 131706 7.53 2.19 20151024 131707 7.55 2.19 20151024 131708 7.55 2.20 20151024 131709 7.56 2.21 20151024 131710 7.56 2.21 20151024 131711 7.55 2.22 20151024 131712 7.55 2.22 20151024 131714 7.56 2.23 20151024 131715 7.60 2.24 20151024 131716 7.65 2.25 20151024 131717 7.70 2.25 20151024 131718 7.75 2.26 20151024 131719 7.82 2.27 20151024 131720 7.88 2.28 20151024 131721 7.95 2.28 20151024 131722 8.03 2.29 20151024 131723 8.10 2.30 20151024 131724 8.16 2.31 20151024 131725 8.21 2.32 20151024 131726 8.26 2.32 20151024 131727 8.30 2.33 20151024 131728 8.34 2.33 20151024 131729 8.39 2.34 20151024 131730 8.43 2.35 20151024 131731 8.48 2.35 20151024 131732 8.52 2.36 20151024 131733 8.55 2.36 20151024 131734 8.58 2.37 20151024 131735 8.62 2.37 20151024 131736 8.65 2.38 20151024 131737 8.68 2.38 20151024 131738 8.71 2.38 20151024 131739 8.74 2.39 20151024 131740 8.77 2.39 20151024 131741 8.80 2.39 20151024 131742 8.83 2.40 20151024 131743 8.86 2.40 20151024 131744 8.87 2.40 20151024 131745 8.87 2.40 20151024 131746 8.88 2.40 20151024 131747 8.88 2.40 20151024 131748 8.89 2.40 20151024 131749 8.91 2.40 20151024 131750 8.92 2.40 20151024 131751 8.94 2.40 20151024 131752 8.96 2.39 20151024 131753 8.98 2.39 20151024 131754 9.00 2.39 20151024 131755 9.01 2.39 20151024 131756 9.03 2.39 20151024 131757 9.05 2.39 20151024 131758 9.08 2.39 20151024 131759 9.10 2.39 20151024 131800 9.12 2.39 20151024 131801 9.14 2.39 20151024 131802 9.15 2.39 20151024 131803 9.17 2.39 20151024 131805 9.19 2.38 20151024 131806 9.20 2.38 20151024 131807 9.21 2.38 20151024 131808 9.22 2.37 20151024 131809 9.23 2.37 20151024 131810 9.22 2.37 20151024 131811 9.21 2.36 20151024 131812 9.20 2.36 20151024 131813 9.19 2.36 20151024 131814 9.17 2.36 20151024 131815 9.15 2.35 20151024 131816 9.13 2.35 20151024 131817 9.10 2.35 20151024 131818 9.08 2.35 20151024 131819 9.05 2.35 20151024 131820 9.03 2.35 20151024 131821 9.00 2.34 20151024 131822 8.97 2.34 20151024 131823 8.94 2.34 20151024 131824 8.91 2.34 20151024 131825 8.87 2.34 20151024 131826 8.83 2.34 20151024 131827 8.79 2.34 20151024 131828 8.76 2.34 20151024 131829 8.72 2.35 20151024 131830 8.69 2.35 20151024 131831 8.65 2.35 20151024 131832 8.61 2.35 20151024 131833 8.57 2.35 20151024 131834 8.53 2.36 20151024 131835 8.51 2.36 20151024 131836 8.51 2.36 20151024 131837 8.50 2.37 20151024 131838 8.50 2.38 20151024 131839 8.49 2.38 20151024 131840 8.49 2.38 20151024 131841 8.49 2.39 20151024 131842 8.48 2.40 20151024 131843 8.47 2.40 20151024 131844 8.47 2.41 20151024 131845 8.51 2.41 20151024 131846 8.55 2.42 20151024 131847 8.59 2.43 20151024 131848 8.63 2.44 20151024 131849 8.66 2.45 20151024 131850 8.69 2.45 20151024 131851 8.73 2.46 20151024 131852 8.76 2.47 20151024 131853 8.79 2.48 20151024 131855 8.81 2.48 20151024 131856 8.87 2.49 20151024 131857 8.93 2.50 20151024 131858 9.00 2.51 20151024 131859 9.07 2.52 20151024 131900 9.14 2.53 20151024 131901 9.22 2.54 20151024 131902 9.30 2.55 20151024 131903 9.37 2.56 20151024 131904 9.43 2.56 20151024 131905 9.49 2.57 20151024 131906 9.53 2.58 20151024 131907 9.55 2.58 20151024 131908 9.58 2.59 20151024 131909 9.61 2.59 20151024 131910 9.63 2.60 20151024 131911 9.65 2.61 20151024 131912 9.68 2.61 20151024 131913 9.70 2.62 20151024 131914 9.73 2.62 20151024 131915 9.75 2.63 20151024 131916 9.74 2.63 20151024 131917 9.73 2.63 20151024 131918 9.73 2.63 20151024 131919 9.72 2.64 20151024 131920 9.73 2.64 20151024 131921 9.72 2.64 20151024 131922 9.73 2.64 20151024 131923 9.73 2.64 20151024 131924 9.74 2.65 20151024 131925 9.75 2.65 20151024 131926 9.75 2.65 20151024 131927 9.75 2.65 20151024 131928 9.75 2.65 20151024 131929 9.75 2.65 20151024 131930 9.76 2.65 20151024 131931 9.76 2.65 20151024 131932 9.77 2.65 20151024 131933 9.78 2.65 20151024 131934 9.79 2.66 20151024 131935 9.80 2.66 20151024 131936 9.82 2.66 20151024 131937 9.85 2.65 20151024 131938 9.88 2.65 20151024 131939 9.91 2.65 20151024 131940 9.95 2.65 20151024 131941 9.98 2.65 20151024 131942 10.02 2.65 20151024 131943 10.06 2.65 20151024 131944 10.10 2.65 20151024 131946 10.14 2.65 20151024 131947 10.16 2.64 20151024 131948 10.13 2.64 20151024 131949 10.10 2.64 20151024 131950 10.07 2.63 20151024 131951 10.04 2.63 20151024 131952 10.01 2.62 20151024 131953 9.97 2.62 20151024 131954 9.93 2.61 20151024 131955 9.89 2.61 20151024 131956 9.85 2.60 20151024 131957 9.81 2.60 20151024 131958 9.79 2.59 20151024 131959 9.77 2.59 20151024 132000 9.75 2.59 20151024 132001 9.73 2.59 20151024 132002 9.72 2.58 20151024 132003 9.70 2.58 20151024 132004 9.68 2.58 20151024 132005 9.67 2.58 20151024 132006 9.65 2.57 20151024 132007 9.65 2.57 20151024 132008 9.64 2.57 20151024 132009 9.64 2.56 20151024 132010 9.63 2.56 20151024 132011 9.63 2.55 20151024 132012 9.62 2.55 20151024 132013 9.61 2.54 20151024 132014 9.59 2.54 20151024 132015 9.58 2.53 20151024 132016 9.56 2.53 20151024 132017 9.54 2.52 20151024 132018 9.49 2.51 20151024 132019 9.44 2.51 20151024 132020 9.40 2.50 20151024 132021 9.36 2.49 20151024 132022 9.32 2.49 20151024 132023 9.28 2.48 20151024 132024 9.24 2.48 20151024 132025 9.20 2.47 20151024 132026 9.17 2.47 20151024 132027 9.12 2.46 20151024 132028 9.07 2.45 20151024 132029 9.02 2.45 20151024 132030 8.96 2.44 20151024 132031 8.91 2.44 20151024 132032 8.85 2.43 20151024 132033 8.80 2.42 20151024 132034 8.74 2.42 20151024 132035 8.68 2.41 20151024 132037 8.63 2.40 20151024 132038 8.57 2.40 20151024 132039 8.53 2.39 20151024 132040 8.49 2.39 20151024 132041 8.45 2.38 20151024 132042 8.41 2.37 20151024 132043 8.37 2.37 20151024 132044 8.34 2.36 20151024 132045 8.30 2.36 20151024 132046 8.27 2.35 20151024 132047 8.23 2.35 20151024 132048 8.19 2.34 20151024 132049 8.14 2.34 20151024 132050 8.10 2.33 20151024 132051 8.05 2.33 20151024 132052 8.01 2.32 20151024 132053 7.97 2.31 20151024 132054 7.93 2.31 20151024 132055 7.89 2.30 20151024 132056 7.85 2.30 20151024 132057 7.81 2.29 20151024 132058 7.78 2.28 20151024 132059 7.75 2.28 20151024 132100 7.73 2.28 20151024 132101 7.70 2.27 20151024 132102 7.67 2.27 20151024 132103 7.65 2.27 20151024 132104 7.63 2.26 20151024 132105 7.60 2.26 20151024 132106 7.58 2.26 20151024 132107 7.56 2.25 20151024 132108 7.54 2.25 20151024 132109 7.50 2.25 20151024 132110 7.45 2.24 20151024 132111 7.41 2.24 20151024 132112 7.36 2.24 20151024 132113 7.31 2.23 20151024 132114 7.26 2.23 20151024 132115 7.21 2.23 20151024 132116 7.16 2.22 20151024 132117 7.11 2.22 20151024 132118 7.05 2.22 20151024 132119 7.01 2.21 20151024 132120 6.97 2.21 20151024 132121 6.93 2.21 20151024 132122 6.89 2.20 20151024 132123 6.85 2.20 20151024 132124 6.82 2.20 20151024 132125 6.77 2.20 20151024 132127 6.74 2.19 20151024 132128 6.70 2.19 20151024 132129 6.67 2.19 20151024 132130 6.63 2.19 20151024 132131 6.58 2.18 20151024 132132 6.54 2.18 20151024 132133 6.50 2.18 20151024 132134 6.45 2.18 20151024 132135 6.42 2.18 20151024 132136 6.39 2.17 20151024 132137 6.35 2.17 20151024 132138 6.32 2.17 20151024 132139 6.30 2.17 20151024 132140 6.27 2.16 20151024 132141 6.25 2.16 20151024 132142 6.22 2.16 20151024 132143 6.20 2.16 20151024 132144 6.17 2.15 20151024 132145 6.15 2.15 20151024 132146 6.12 2.15 20151024 132147 6.09 2.15 20151024 132148 6.07 2.14 20151024 132149 6.05 2.14 20151024 132150 6.03 2.14 20151024 132151 6.02 2.14 20151024 132152 6.01 2.13 20151024 132153 6.00 2.13 20151024 132154 6.00 2.13 20151024 132155 5.99 2.13 20151024 132156 5.99 2.12 20151024 132157 5.98 2.12 20151024 132158 5.97 2.12 20151024 132159 5.96 2.11 20151024 132200 5.96 2.11 20151024 132201 5.95 2.11 20151024 132202 5.94 2.11 20151024 132203 5.93 2.10 20151024 132204 5.91 2.10 20151024 132205 5.90 2.10 20151024 132206 5.89 2.10 20151024 132207 5.87 2.09 20151024 132208 5.86 2.09 20151024 132209 5.84 2.09 20151024 132210 5.83 2.08 20151024 132211 5.79 2.08 20151024 132212 5.75 2.08 20151024 132213 5.70 2.08 20151024 132214 5.65 2.07 20151024 132215 5.60 2.07 20151024 132216 5.56 2.07 20151024 132218 5.51 2.07 20151024 132219 5.46 2.06 20151024 132220 5.42 2.06 20151024 132221 5.37 2.06 20151024 132222 5.33 2.06 20151024 132223 5.28 2.05 20151024 132224 5.23 2.05 20151024 132225 5.18 2.05 20151024 132226 5.13 2.04 20151024 132227 5.08 2.04 20151024 132228 5.02 2.04 20151024 132229 4.97 2.03 20151024 132230 4.92 2.03 20151024 132231 4.87 2.03 20151024 132232 4.82 2.03 20151024 132233 4.77 2.02 20151024 132234 4.72 2.02 20151024 132235 4.67 2.02 20151024 132236 4.63 2.02 20151024 132237 4.58 2.01 20151024 132238 4.53 2.01 20151024 132239 4.49 2.01 20151024 132240 4.44 2.00 20151024 132241 4.41 2.00 20151024 132242 4.37 2.00 20151024 132243 4.32 2.00 20151024 132244 4.26 1.99 20151024 132245 4.21 1.99 20151024 132246 4.16 1.99 20151024 132247 4.11 1.98 20151024 132248 4.06 1.98 20151024 132249 4.02 1.97 20151024 132250 3.98 1.97 20151024 132251 3.94 1.97 20151024 132252 3.89 1.96 20151024 132253 3.85 1.96 20151024 132254 3.80 1.95 20151024 132255 3.76 1.95 20151024 132256 3.71 1.94 20151024 132257 3.67 1.93 20151024 132258 3.64 1.93 20151024 132259 3.60 1.92 20151024 132300 3.56 1.92 20151024 132301 3.53 1.91 20151024 132302 3.50 1.90 20151024 132303 3.46 1.90 20151024 132304 3.42 1.89 20151024 132313 3.02 1.86 20151024 132314 2.97 1.86 20151024 132318 2.80 1.88 20151024 132319 2.75 1.89 20151024 132320 2.71 1.89 20151024 132322 2.64 1.90 20151024 132323 2.61 1.91 20151024 132327 2.45 1.94 20151024 132329 2.39 1.95 20151024 132330 2.35 1.96 20151024 132335 2.18 1.99 20151024 132336 2.17 1.99 20151024 132338 2.12 2.00 20151024 132339 2.10 2.01 20151024 132340 2.09 2.01 20151024 132341 2.07 2.02 20151024 132345 2.01 2.03 20151024 132346 1.92 2.04 20151024 132404 0.65 2.07 20151024 132405 0.68 2.08 20151024 132415 1.35 2.10 20151024 132416 1.42 2.10 20151024 132417 1.50 2.10 20151024 132419 1.69 2.11 20151024 132420 1.78 2.11 20151024 132421 1.87 2.12 20151024 132422 1.94 2.12 20151024 132423 2.03 2.12 20151024 132424 2.12 2.13 20151024 132426 2.29 2.13 20151024 132427 2.36 2.14 20151024 132428 2.43 2.14 20151024 132429 2.49 2.14 20151024 132430 2.54 2.15 20151024 132431 2.60 2.15 20151024 132432 2.66 2.16 20151024 132433 2.71 2.16 20151024 132434 2.77 2.16 20151024 132435 2.83 2.17 20151024 132436 2.89 2.17 20151024 132437 2.94 2.17 20151024 132438 3.00 2.18 20151024 132439 3.08 2.18 20151024 132440 3.16 2.19 20151024 132441 3.24 2.19 20151024 132442 3.31 2.19 20151024 132443 3.38 2.20 20151024 132444 3.43 2.20 20151024 132445 3.50 2.21 20151024 132446 3.57 2.21 20151024 132447 3.63 2.22 20151024 132448 3.69 2.22 20151024 132450 3.77 2.22 20151024 132451 3.86 2.23 20151024 132452 3.95 2.23 20151024 132453 4.05 2.24 20151024 132454 4.14 2.24 20151024 132455 4.22 2.25 20151024 132456 4.31 2.25 20151024 132457 4.40 2.26 20151024 132458 4.50 2.26 20151024 132459 4.59 2.27 20151024 132500 4.67 2.27 20151024 132501 4.77 2.28 20151024 132502 4.87 2.29 20151024 132503 4.97 2.30 20151024 132504 5.08 2.30 20151024 132505 5.16 2.31 20151024 132506 5.27 2.32 20151024 132507 5.37 2.32 20151024 132508 5.49 2.33 20151024 132509 5.60 2.34 20151024 132510 5.67 2.34 20151024 132511 5.74 2.35 20151024 132512 5.80 2.36 20151024 132513 5.87 2.37 20151024 132514 5.94 2.38 20151024 132515 6.00 2.39 20151024 132516 6.07 2.40 20151024 132517 6.15 2.41 20151024 132518 6.23 2.42 20151024 132519 6.31 2.43 20151024 132520 6.38 2.44 20151024 132521 6.46 2.45 20151024 132522 6.55 2.46 20151024 132523 6.64 2.47 20151024 132524 6.70 2.48 20151024 132525 6.79 2.49 20151024 132526 6.87 2.50 20151024 132527 6.95 2.51 20151024 132528 7.03 2.52 20151024 132529 7.10 2.53 20151024 132530 7.17 2.54 20151024 132531 7.22 2.55 20151024 132532 7.25 2.57 20151024 132533 7.26 2.58 20151024 132534 7.29 2.59 20151024 132535 7.33 2.60 20151024 132536 7.37 2.62 20151024 132537 7.41 2.63 20151024 132538 7.45 2.64 20151024 132540 7.50 2.65 20151024 132541 7.56 2.67 20151024 132542 7.62 2.68 20151024 132543 7.56 2.69 20151024 132544 7.50 2.70 20151024 132545 7.44 2.72 20151024 132546 7.39 2.73 20151024 132547 7.35 2.74 20151024 132548 7.31 2.75 20151024 132549 7.28 2.77 20151024 132550 7.25 2.78 20151024 132551 7.25 2.79 20151024 132552 7.24 2.80 20151024 132553 7.25 2.82 20151024 132554 7.27 2.83 20151024 132555 7.32 2.85 20151024 132556 7.37 2.86 20151024 132557 7.43 2.88 20151024 132558 7.51 2.89 20151024 132559 7.61 2.91 20151024 132600 7.71 2.93 20151024 132601 7.83 2.95 20151024 132602 7.97 2.97 20151024 132603 8.10 2.99 20151024 132604 8.01 2.99 20151024 132605 7.90 3.00 20151024 132606 7.80 3.01 20151024 132607 7.69 3.01 20151024 132608 7.62 3.02 20151024 132609 7.56 3.02 20151024 132610 7.53 3.03 20151024 132611 7.53 3.04 20151024 132612 7.54 3.05 20151024 132613 7.58 3.06 20151024 132614 7.58 3.06 20151024 132615 7.50 3.07 20151024 132616 7.41 3.07 20151024 132617 7.32 3.08 20151024 132618 7.24 3.08 20151024 132619 7.18 3.08 20151024 132620 7.10 3.09 20151024 132621 7.02 3.09 20151024 132622 6.94 3.10 20151024 132623 6.89 3.10 20151024 132624 6.83 3.11 20151024 132625 6.79 3.11 20151024 132626 6.76 3.11 20151024 132627 6.74 3.11 20151024 132628 6.71 3.12 20151024 132629 6.67 3.12 20151024 132631 6.64 3.12 20151024 132632 6.60 3.13 20151024 132633 6.56 3.13 20151024 132634 6.50 3.13 20151024 132635 6.47 3.14 20151024 132636 6.43 3.14 20151024 132637 6.43 3.14 20151024 132638 6.43 3.15 20151024 132639 6.43 3.15 20151024 132640 6.43 3.15 20151024 132641 6.42 3.16 20151024 132642 6.42 3.16 20151024 132643 6.43 3.16 20151024 132644 6.43 3.16 20151024 132645 6.43 3.17 20151024 132646 6.44 3.17 20151024 132647 6.45 3.17 20151024 132648 6.46 3.18 20151024 132649 6.47 3.18 20151024 132650 6.49 3.18 20151024 132651 6.50 3.19 20151024 132652 6.51 3.19 20151024 132653 6.53 3.19 20151024 132654 6.54 3.19 20151024 132655 6.55 3.20 20151024 132656 6.57 3.20 20151024 132657 6.58 3.20 20151024 132658 6.60 3.21 20151024 132659 6.62 3.21 20151024 132700 6.65 3.21 20151024 132701 6.67 3.21 20151024 132702 6.70 3.22 20151024 132703 6.73 3.22 20151024 132704 6.76 3.22 20151024 132705 6.80 3.22 20151024 132706 6.84 3.23 20151024 132707 6.88 3.23 20151024 132708 6.93 3.23 20151024 132709 6.94 3.23 20151024 132710 6.96 3.24 20151024 132711 6.97 3.24 20151024 132712 6.99 3.24 20151024 132713 7.00 3.24 20151024 132714 7.01 3.24 20151024 132715 7.01 3.25 20151024 132716 7.01 3.25 20151024 132717 7.01 3.25 20151024 132718 7.02 3.25 20151024 132719 7.02 3.26 20151024 132720 7.01 3.26 20151024 132722 7.01 3.26 20151024 132723 7.01 3.26 20151024 132724 7.01 3.27 20151024 132725 7.01 3.27 20151024 132726 7.01 3.27 20151024 132727 7.01 3.27 20151024 132728 7.02 3.27 20151024 132729 7.02 3.28 20151024 132730 7.02 3.28 20151024 132731 7.02 3.28 20151024 132732 7.00 3.28 20151024 132733 6.98 3.28 20151024 132734 6.96 3.28 20151024 132735 6.93 3.28 20151024 132736 6.91 3.28 20151024 132737 6.89 3.27 20151024 132738 6.86 3.27 20151024 132739 6.84 3.27 20151024 132740 6.82 3.27 20151024 132741 6.79 3.27 20151024 132742 6.77 3.27 20151024 132743 6.75 3.27 20151024 132744 6.72 3.27 20151024 132745 6.70 3.27 20151024 132746 6.67 3.27 20151024 132747 6.63 3.27 20151024 132748 6.58 3.27 20151024 132749 6.53 3.27 20151024 132750 6.46 3.27 20151024 132751 6.39 3.26 20151024 132752 6.33 3.26 20151024 132753 6.26 3.26 20151024 132754 6.21 3.26 20151024 132755 6.14 3.25 20151024 132756 6.08 3.25 20151024 132757 6.03 3.25 20151024 132758 5.97 3.25 20151024 132759 5.93 3.25 20151024 132800 5.88 3.24 20151024 132801 5.84 3.24 20151024 132802 5.80 3.24 20151024 132803 5.80 3.24 20151024 132804 5.81 3.24 20151024 132805 5.81 3.24 20151024 132806 5.83 3.23 20151024 132807 5.85 3.23 20151024 132808 5.87 3.23 20151024 132809 5.90 3.23 20151024 132810 5.93 3.23 20151024 132812 5.96 3.23 20151024 132813 6.00 3.23 20151024 132814 6.04 3.23 20151024 132815 6.08 3.23 20151024 132816 6.11 3.23 20151024 132817 6.14 3.23 20151024 132818 6.16 3.23 20151024 132819 6.18 3.23 20151024 132820 6.21 3.23 20151024 132821 6.23 3.22 20151024 132822 6.25 3.22 20151024 132823 6.27 3.22 20151024 132824 6.30 3.22 20151024 132825 6.33 3.22 20151024 132826 6.35 3.22 20151024 132827 6.38 3.22 20151024 132828 6.40 3.22 20151024 132829 6.42 3.22 20151024 132830 6.45 3.22 20151024 132831 6.46 3.22 20151024 132832 6.48 3.22 20151024 132833 6.51 3.22 20151024 132834 6.55 3.22 20151024 132835 6.61 3.21 20151024 132836 6.65 3.21 20151024 132837 6.72 3.21 20151024 132838 6.77 3.21 20151024 132839 6.85 3.21 20151024 132840 6.91 3.21 20151024 132841 6.99 3.21 20151024 132842 7.06 3.21 20151024 132843 7.13 3.21 20151024 132844 7.20 3.21 20151024 132845 7.28 3.21 20151024 132846 7.35 3.21 20151024 132847 7.43 3.21 20151024 132848 7.50 3.21 20151024 132849 7.58 3.21 20151024 132850 7.66 3.21 20151024 132851 7.74 3.21 20151024 132852 7.83 3.20 20151024 132853 7.93 3.20 20151024 132854 8.03 3.20 20151024 132855 8.14 3.20 20151024 132856 8.24 3.20 20151024 132857 8.36 3.20 20151024 132858 8.47 3.20 20151024 132859 8.59 3.20 20151024 132900 8.73 3.20 20151024 132901 8.81 3.20 20151024 132903 8.86 3.20 20151024 132904 8.90 3.19 20151024 132905 8.95 3.19 20151024 132906 9.00 3.18 20151024 132907 9.06 3.17 20151024 132908 9.10 3.17 20151024 132909 9.17 3.16 20151024 132910 9.24 3.16 20151024 132911 9.30 3.16 20151024 132912 9.38 3.15 20151024 132913 9.45 3.15 20151024 132914 9.53 3.14 20151024 132915 9.60 3.14 20151024 132916 9.67 3.13 20151024 132917 9.73 3.13 20151024 132918 9.79 3.13 20151024 132919 9.83 3.12 20151024 132920 9.89 3.11 20151024 132921 9.94 3.10 20151024 132922 9.97 3.10 20151024 132923 10.00 3.10 20151024 132924 10.05 3.09 20151024 132925 10.08 3.08 20151024 132926 10.13 3.08 20151024 132927 10.18 3.08 20151024 132928 10.23 3.07 20151024 132929 10.29 3.07 20151024 132930 10.38 3.07 20151024 132931 10.45 3.07 20151024 132932 10.55 3.07 20151024 132933 10.62 3.07 20151024 132934 10.71 3.07 20151024 132935 10.79 3.07 20151024 132936 10.88 3.07 20151024 132937 10.95 3.07 20151024 132938 11.04 3.07 20151024 132939 11.13 3.07 20151024 132940 11.22 3.07 20151024 132941 11.31 3.06 20151024 132942 11.39 3.06 20151024 132943 11.45 3.06 20151024 132944 11.50 3.06 20151024 132945 11.54 3.06 20151024 132946 11.60 3.06 20151024 132947 11.66 3.05 20151024 132948 11.73 3.05 20151024 132949 11.79 3.05 20151024 132950 11.87 3.05 20151024 132951 11.94 3.05 20151024 132953 12.02 3.04 20151024 132954 12.09 3.04 20151024 132955 12.18 3.04 20151024 132956 12.20 3.03 20151024 132957 12.18 3.03 20151024 132958 12.18 3.02 20151024 132959 12.17 3.01 20151024 133000 12.16 3.00 20151024 133001 12.14 3.00 20151024 133002 12.13 2.99 20151024 133003 12.12 2.98 20151024 133004 12.11 2.97 20151024 133005 12.09 2.96 20151024 133006 12.07 2.95 20151024 133007 12.06 2.95 20151024 133008 12.03 2.94 20151024 133009 11.98 2.93 20151024 133010 11.93 2.92 20151024 133011 11.88 2.91 20151024 133012 11.82 2.90 20151024 133013 11.77 2.89 20151024 133014 11.70 2.87 20151024 133015 11.64 2.86 20151024 133016 11.59 2.85 20151024 133017 11.53 2.84 20151024 133018 11.47 2.83 20151024 133019 11.40 2.82 20151024 133020 11.34 2.80 20151024 133021 11.27 2.79 20151024 133022 11.18 2.78 20151024 133023 11.11 2.77 20151024 133024 11.04 2.76 20151024 133025 10.98 2.75 20151024 133026 10.91 2.74 20151024 133027 10.85 2.73 20151024 133028 10.78 2.72 20151024 133029 10.72 2.71 20151024 133030 10.66 2.70 20151024 133031 10.60 2.69 20151024 133032 10.53 2.68 20151024 133033 10.48 2.68 20151024 133034 10.43 2.67 20151024 133035 10.38 2.67 20151024 133036 10.32 2.66 20151024 133037 10.27 2.65 20151024 133038 10.23 2.65 20151024 133039 10.19 2.64 20151024 133040 10.14 2.63 20151024 133041 10.11 2.63 20151024 133042 10.09 2.62 20151024 133044 10.06 2.62 20151024 133045 10.05 2.62 20151024 133046 10.04 2.61 20151024 133047 10.03 2.61 20151024 133048 10.02 2.61 20151024 133049 10.00 2.60 20151024 133050 9.97 2.60 20151024 133051 9.95 2.60 20151024 133052 9.93 2.59 20151024 133053 9.89 2.59 20151024 133054 9.85 2.58 20151024 133055 9.80 2.58 20151024 133056 9.77 2.58 20151024 133057 9.73 2.57 20151024 133058 9.69 2.57 20151024 133059 9.65 2.57 20151024 133100 9.60 2.56 20151024 133101 9.56 2.56 20151024 133102 9.51 2.56 20151024 133103 9.47 2.55 20151024 133104 9.43 2.55 20151024 133105 9.38 2.55 20151024 133106 9.34 2.54 20151024 133107 9.30 2.54 20151024 133108 9.28 2.54 20151024 133109 9.26 2.54 20151024 133110 9.25 2.53 20151024 133111 9.24 2.53 20151024 133112 9.22 2.53 20151024 133113 9.21 2.53 20151024 133114 9.20 2.52 20151024 133115 9.19 2.52 20151024 133116 9.18 2.52 20151024 133117 9.17 2.51 20151024 133118 9.15 2.51 20151024 133119 9.12 2.51 20151024 133120 9.10 2.51 20151024 133121 9.07 2.50 20151024 133122 9.05 2.50 20151024 133123 9.03 2.50 20151024 133124 9.01 2.50 20151024 133125 9.00 2.50 20151024 133126 8.99 2.49 20151024 133127 8.98 2.49 20151024 133128 8.98 2.49 20151024 133129 8.96 2.49 20151024 133130 8.95 2.48 20151024 133131 8.94 2.48 20151024 133132 8.92 2.48 20151024 133133 8.90 2.48 20151024 133135 8.89 2.48 20151024 133136 8.87 2.47 20151024 133137 8.85 2.47 20151024 133138 8.83 2.47 20151024 133139 8.82 2.47 20151024 133140 8.80 2.47 20151024 133141 8.79 2.46 20151024 133142 8.79 2.46 20151024 133143 8.79 2.46 20151024 133144 8.79 2.46 20151024 133145 8.79 2.46 20151024 133146 8.78 2.45 20151024 133147 8.78 2.45 20151024 133148 8.77 2.45 20151024 133149 8.76 2.45 20151024 133150 8.75 2.45 20151024 133151 8.75 2.45 20151024 133152 8.74 2.44 20151024 133153 8.72 2.44 20151024 133154 8.71 2.44 20151024 133155 8.70 2.44 20151024 133156 8.69 2.44 20151024 133157 8.67 2.44 20151024 133158 8.66 2.44 20151024 133159 8.65 2.44 20151024 133200 8.64 2.44 20151024 133201 8.63 2.44 20151024 133202 8.61 2.44 20151024 133203 8.59 2.44 20151024 133204 8.57 2.44 20151024 133205 8.55 2.44 20151024 133206 8.54 2.44 20151024 133207 8.52 2.44 20151024 133208 8.51 2.44 20151024 133209 8.50 2.44 20151024 133210 8.49 2.44 20151024 133211 8.49 2.44 20151024 133212 8.47 2.44 20151024 133213 8.45 2.45 20151024 133214 8.42 2.45 20151024 133215 8.40 2.45 20151024 133216 8.38 2.45 20151024 133217 8.36 2.45 20151024 133218 8.33 2.45 20151024 133219 8.31 2.45 20151024 133220 8.30 2.45 20151024 133221 8.29 2.46 20151024 133222 8.27 2.46 20151024 133223 8.25 2.46 20151024 133225 8.23 2.46 20151024 133226 8.22 2.47 20151024 133227 8.20 2.47 20151024 133228 8.19 2.47 20151024 133229 8.17 2.47 20151024 133230 8.13 2.47 20151024 133231 8.10 2.47 20151024 133232 8.08 2.48 20151024 133233 8.04 2.48 20151024 133234 8.00 2.48 20151024 133235 7.97 2.48 20151024 133236 7.95 2.48 20151024 133237 7.91 2.48 20151024 133238 7.89 2.49 20151024 133239 7.87 2.49 20151024 133240 7.85 2.49 20151024 133241 7.83 2.49 20151024 133242 7.84 2.50 20151024 133243 7.83 2.51 20151024 133244 7.83 2.51 20151024 133245 7.83 2.52 20151024 133246 7.83 2.52 20151024 133247 7.83 2.53 20151024 133248 7.82 2.53 20151024 133249 7.82 2.54 20151024 133250 7.81 2.54 20151024 133251 7.81 2.55 20151024 133252 7.81 2.55 20151024 133253 7.81 2.56 20151024 133254 7.82 2.57 20151024 133255 7.81 2.57 20151024 133256 7.79 2.57 20151024 133257 7.77 2.58 20151024 133258 7.74 2.58 20151024 133259 7.71 2.59 20151024 133300 7.67 2.59 20151024 133301 7.64 2.59 20151024 133302 7.59 2.60 20151024 133303 7.55 2.60 20151024 133304 7.52 2.60 20151024 133305 7.48 2.60 20151024 133306 7.45 2.61 20151024 133307 7.43 2.61 20151024 133308 7.42 2.61 20151024 133309 7.41 2.62 20151024 133310 7.38 2.62 20151024 133311 7.36 2.62 20151024 133312 7.34 2.63 20151024 133313 7.31 2.63 20151024 133314 7.28 2.63 20151024 133316 7.25 2.64 20151024 133317 7.24 2.64 20151024 133318 7.20 2.64 20151024 133319 7.17 2.64 20151024 133320 7.14 2.65 20151024 133321 7.13 2.65 20151024 133322 7.10 2.66 20151024 133323 7.07 2.66 20151024 133324 7.05 2.66 20151024 133325 7.03 2.66 20151024 133326 7.01 2.67 20151024 133327 7.00 2.67 20151024 133328 6.97 2.68 20151024 133329 6.94 2.68 20151024 133330 6.92 2.68 20151024 133331 6.91 2.69 20151024 133332 6.89 2.69 20151024 133333 6.83 2.70 20151024 133334 6.77 2.70 20151024 133335 6.72 2.70 20151024 133336 6.67 2.71 20151024 133337 6.63 2.71 20151024 133338 6.60 2.72 20151024 133339 6.58 2.72 20151024 133340 6.56 2.72 20151024 133341 6.54 2.73 20151024 133342 6.53 2.74 20151024 133343 6.53 2.74 20151024 133344 6.52 2.75 20151024 133345 6.50 2.75 20151024 133346 6.49 2.76 20151024 133347 6.48 2.76 20151024 133348 6.48 2.77 20151024 133349 6.48 2.77 20151024 133350 6.49 2.78 20151024 133351 6.49 2.78 20151024 133352 6.51 2.79 20151024 133353 6.51 2.79 20151024 133354 6.54 2.80 20151024 133355 6.57 2.81 20151024 133356 6.61 2.81 20151024 133357 6.65 2.82 20151024 133358 6.69 2.82 20151024 133359 6.68 2.83 20151024 133400 6.65 2.83 20151024 133401 6.63 2.84 20151024 133402 6.61 2.85 20151024 133403 6.60 2.85 20151024 133404 6.59 2.86 20151024 133405 6.59 2.87 20151024 133407 6.59 2.87 20151024 133408 6.59 2.88 20151024 133409 6.61 2.89 20151024 133410 6.62 2.89 20151024 133411 6.64 2.90 20151024 133412 6.65 2.90 20151024 133413 6.64 2.91 20151024 133414 6.64 2.92 20151024 133415 6.63 2.92 20151024 133416 6.63 2.93 20151024 133417 6.61 2.93 20151024 133418 6.60 2.94 20151024 133419 6.60 2.94 20151024 133420 6.60 2.95 20151024 133421 6.60 2.95 20151024 133422 6.60 2.96 20151024 133423 6.61 2.97 20151024 133424 6.62 2.97 20151024 133425 6.64 2.98 20151024 133426 6.65 2.98 20151024 133427 6.67 2.99 20151024 133428 6.70 3.00 20151024 133429 6.73 3.00 20151024 133430 6.75 3.01 20151024 133431 6.78 3.02 20151024 133432 6.81 3.02 20151024 133433 6.82 3.03 20151024 133434 6.86 3.04 20151024 133435 6.89 3.04 20151024 133436 6.94 3.05 20151024 133437 6.97 3.06 20151024 133438 7.02 3.07 20151024 133439 7.07 3.07 20151024 133440 7.09 3.08 20151024 133441 7.12 3.09 20151024 133442 7.16 3.09 20151024 133443 7.19 3.10 20151024 133444 7.24 3.11 20151024 133445 7.29 3.12 20151024 133446 7.33 3.12 20151024 133447 7.38 3.13 20151024 133448 7.43 3.14 20151024 133449 7.47 3.15 20151024 133450 7.53 3.16 20151024 133451 7.59 3.16 20151024 133452 7.64 3.17 20151024 133453 7.67 3.18 20151024 133454 7.68 3.18 20151024 133455 7.68 3.19 20151024 133457 7.69 3.19 20151024 133458 7.69 3.20 20151024 133459 7.70 3.21 20151024 133500 7.72 3.21 20151024 133501 7.72 3.22 20151024 133502 7.74 3.22 20151024 133503 7.74 3.23 20151024 133504 7.75 3.23 20151024 133505 7.77 3.24 20151024 133506 7.77 3.24 20151024 133507 7.79 3.25 20151024 133508 7.77 3.26 20151024 133509 7.75 3.26 20151024 133510 7.73 3.26 20151024 133511 7.70 3.27 20151024 133512 7.68 3.27 20151024 133513 7.66 3.27 20151024 133514 7.64 3.28 20151024 133515 7.62 3.28 20151024 133516 7.59 3.29 20151024 133517 7.57 3.29 20151024 133518 7.55 3.30 20151024 133519 7.54 3.30 20151024 133520 7.53 3.31 20151024 133521 7.52 3.31 20151024 133522 7.53 3.32 20151024 133523 7.55 3.32 20151024 133524 7.56 3.33 20151024 133525 7.58 3.34 20151024 133526 7.60 3.34 20151024 133527 7.62 3.35 20151024 133528 7.65 3.36 20151024 133529 7.67 3.36 20151024 133530 7.71 3.37 20151024 133531 7.73 3.38 20151024 133532 7.77 3.38 20151024 133533 7.80 3.39 20151024 133534 7.83 3.39 20151024 133535 7.87 3.40 20151024 133536 7.90 3.41 20151024 133537 7.93 3.41 20151024 133538 7.96 3.41 20151024 133539 8.00 3.42 20151024 133540 8.03 3.42 20151024 133541 8.06 3.43 20151024 133542 8.10 3.43 20151024 133543 8.13 3.43 20151024 133544 8.16 3.44 20151024 133545 8.20 3.44 20151024 133546 8.23 3.44 20151024 133548 8.28 3.44 20151024 133549 8.32 3.45 20151024 133550 8.38 3.45 20151024 133551 8.42 3.45 20151024 133552 8.45 3.46 20151024 133553 8.49 3.46 20151024 133554 8.52 3.46 20151024 133555 8.56 3.46 20151024 133556 8.61 3.46 20151024 133557 8.64 3.47 20151024 133558 8.69 3.47 20151024 133559 8.74 3.47 20151024 133600 8.79 3.48 20151024 133601 8.83 3.48 20151024 133602 8.90 3.48 20151024 133603 8.94 3.48 20151024 133604 8.99 3.49 20151024 133605 9.03 3.49 20151024 133606 9.08 3.49 20151024 133607 9.12 3.49 20151024 133608 9.14 3.49 20151024 133609 9.16 3.49 20151024 133610 9.18 3.49 20151024 133611 9.19 3.49 20151024 133612 9.21 3.49 20151024 133613 9.23 3.49 20151024 133614 9.26 3.49 20151024 133615 9.28 3.49 20151024 133616 9.31 3.49 20151024 133617 9.34 3.49 20151024 133618 9.38 3.49 20151024 133619 9.41 3.49 20151024 133620 9.45 3.49 20151024 133621 9.49 3.49 20151024 133622 9.52 3.49 20151024 133623 9.57 3.49 20151024 133624 9.62 3.49 20151024 133625 9.66 3.49 20151024 133626 9.70 3.49 20151024 133627 9.74 3.49 20151024 133628 9.79 3.49 20151024 133629 9.85 3.49 20151024 133630 9.89 3.49 20151024 133631 9.94 3.49 20151024 133632 9.98 3.49 20151024 133633 10.01 3.49 20151024 133634 10.03 3.49 20151024 133635 10.05 3.49 20151024 133636 10.07 3.48 20151024 133638 10.09 3.48 20151024 133639 10.09 3.48 20151024 133640 10.04 3.47 20151024 133641 10.00 3.47 20151024 133642 9.96 3.46 20151024 133643 9.92 3.45 20151024 133644 9.89 3.45 20151024 133645 9.86 3.44 20151024 133646 9.84 3.43 20151024 133647 9.82 3.43 20151024 133648 9.80 3.42 20151024 133649 9.78 3.41 20151024 133650 9.77 3.40 20151024 133651 9.76 3.40 20151024 133652 9.77 3.39 20151024 133653 9.78 3.38 20151024 133654 9.79 3.37 20151024 133655 9.80 3.36 20151024 133656 9.83 3.35 20151024 133657 9.85 3.33 20151024 133658 9.86 3.32 20151024 133659 9.87 3.30 20151024 133700 9.87 3.28 20151024 133701 9.87 3.26 20151024 133702 9.87 3.24 20151024 133703 9.88 3.22 20151024 133704 9.88 3.20 20151024 133705 9.88 3.18 20151024 133706 9.88 3.16 20151024 133707 9.88 3.14 20151024 133708 9.89 3.12 20151024 133709 9.91 3.09 20151024 133710 9.92 3.07 20151024 133711 9.93 3.05 20151024 133712 9.95 3.03 20151024 133713 9.96 3.02 20151024 133714 9.96 3.02 20151024 133715 9.95 3.02 20151024 133716 9.95 3.02 20151024 133717 9.95 3.02 20151024 133718 9.94 3.01 20151024 133719 9.94 3.01 20151024 133720 9.93 3.02 20151024 133721 9.93 3.02 20151024 133722 9.92 3.02 20151024 133723 9.92 3.02 20151024 133724 9.92 3.02 20151024 133725 9.96 3.03 20151024 133726 10.00 3.03 20151024 133727 10.04 3.04 20151024 133729 10.08 3.04 20151024 133730 10.13 3.04 20151024 133731 10.17 3.05 20151024 133732 10.17 2.96 20151024 133733 10.19 2.90 20151024 133734 10.20 2.80 20151024 133735 10.21 2.71 20151024 133736 10.23 2.61 20151024 133737 10.24 2.55 20151024 133738 10.26 2.45 20151024 133739 10.27 2.36 20151024 133740 10.29 2.29 20151024 133741 10.29 2.22 20151024 133742 10.29 2.15 20151024 133743 10.28 2.08 20151024 133744 10.28 2.05 20151024 133745 10.27 2.01 20151024 133746 10.23 1.97 20151024 133747 10.16 1.89 20151024 133748 10.08 1.80 20151024 133838 8.10 0.67 20151024 133839 8.31 0.72 20151024 133840 8.45 0.77 20151024 133841 8.44 0.79 20151024 133842 8.38 0.81 20151024 133843 8.27 0.81 20151024 133844 8.11 0.81 20151024 133845 7.81 0.80 20151024 133846 7.12 0.74 20151024 133847 6.47 0.68 20151024 133848 5.77 0.61 20151024 133851 3.96 0.41 20151024 133852 3.54 0.35 20151024 133853 3.02 0.26 20151024 135023 11.98 1.98 20151024 135028 11.80 1.88 20151024 135029 11.77 1.86 20151024 135030 11.72 1.85 20151024 135031 11.68 1.84 20151024 135032 11.65 1.84 20151024 135033 11.61 1.88 20151024 135034 11.57 1.93 20151024 135035 11.55 1.98 20151024 135036 11.54 2.03 20151024 135039 11.51 2.12 20151024 135040 11.50 2.16 20151024 135041 11.49 2.21 20151024 135042 11.50 2.25 20151024 135043 11.51 2.29 20151024 135044 11.54 2.34 20151024 135045 11.57 2.38 20151024 135046 11.60 2.47 20151024 135047 11.63 2.60 20151024 135048 11.64 2.69 20151024 135049 11.67 2.82 20151024 135050 11.69 2.95 20151024 135051 11.71 3.07 20151024 135052 11.73 3.19 20151024 135053 11.75 3.31 20151024 135054 11.77 3.42 20151024 135055 11.78 3.54 20151024 135056 11.80 3.65 20151024 135057 11.81 3.77 20151024 135058 11.83 3.88 20151024 135059 11.81 3.89 20151024 135100 11.75 3.86 20151024 135101 11.68 3.83 20151024 135102 11.63 3.81 20151024 135103 11.58 3.78 20151024 135104 11.52 3.75 20151024 135105 11.47 3.72 20151024 135106 11.42 3.69 20151024 135107 11.37 3.65 20151024 135108 11.31 3.61 20151024 135109 11.25 3.58 20151024 135110 11.18 3.54 20151024 135111 11.12 3.52 20151024 135112 11.03 3.52 20151024 135113 10.93 3.51 20151024 135114 10.82 3.51 20151024 135115 10.72 3.51 20151024 135116 10.60 3.51 20151024 135117 10.44 3.51 20151024 135118 10.28 3.51 20151024 135119 10.14 3.51 20151024 135120 9.97 3.50 20151024 135121 9.80 3.50 20151024 135122 9.64 3.50 20151024 135123 9.46 3.49 20151024 135124 9.29 3.48 20151024 135125 9.15 3.47 20151024 135126 8.99 3.46 20151024 135127 8.85 3.45 20151024 135128 8.70 3.44 20151024 135130 8.55 3.43 20151024 135131 8.43 3.43 20151024 135132 8.30 3.42 20151024 135133 8.18 3.41 20151024 135134 8.05 3.41 20151024 135135 7.95 3.40 20151024 135136 7.85 3.40 20151024 135137 7.77 3.40 20151024 135138 7.67 3.39 20151024 135139 7.59 3.39 20151024 135140 7.50 3.38 20151024 135141 7.43 3.38 20151024 135142 7.36 3.38 20151024 135143 7.30 3.38 20151024 135144 7.24 3.37 20151024 135145 7.19 3.37 20151024 135146 7.14 3.38 20151024 135147 7.09 3.38 20151024 135148 7.05 3.38 20151024 135149 7.01 3.39 20151024 135150 6.93 3.39 20151024 135151 6.86 3.40 20151024 135152 6.79 3.40 20151024 135153 6.73 3.41 20151024 135154 6.68 3.41 20151024 135155 6.64 3.42 20151024 135156 6.61 3.43 20151024 135157 6.58 3.44 20151024 135158 6.56 3.46 20151024 135159 6.55 3.47 20151024 135200 6.54 3.48 20151024 135201 6.54 3.49 20151024 135202 6.58 3.50 20151024 135203 6.64 3.52 20151024 135204 6.72 3.54 20151024 135205 6.80 3.56 20151024 135206 6.91 3.59 20151024 135207 7.01 3.61 20151024 135208 7.11 3.63 20151024 135209 7.22 3.66 20151024 135210 7.33 3.68 20151024 135211 7.45 3.71 20151024 135212 7.60 3.74 20151024 135213 7.74 3.76 20151024 135214 7.90 3.79 20151024 135215 8.08 3.83 20151024 135216 8.29 3.86 20151024 135217 8.49 3.90 20151024 135218 8.74 3.94 20151024 135219 8.96 3.98 20151024 135221 9.20 4.02 20151024 135222 9.45 4.05 20151024 135223 9.72 4.10 20151024 135224 10.00 4.14 20151024 135225 10.34 4.19 20151024 135226 10.65 4.24 20151024 135227 10.99 4.28 20151024 135228 11.34 4.33 20151024 135229 11.68 4.38 20151024 135230 12.05 4.44 20151024 135231 12.37 4.49 20151024 135232 12.69 4.54 20151024 135233 12.99 4.59 20151024 135234 13.26 4.63 20151024 135235 13.54 4.69 20151024 135236 13.78 4.73 20151024 135237 13.98 4.77 20151024 135238 14.20 4.82 20151024 135239 14.36 4.86 20151024 135240 14.49 4.89 20151024 135241 14.61 4.92 20151024 135242 14.73 4.95 20151024 135243 14.85 4.98 20151024 135244 14.98 5.01 20151024 135245 15.08 5.03 20151024 135246 15.19 5.06 20151024 135247 15.30 5.08 20151024 135248 15.42 5.11 20151024 135249 15.53 5.13 20151024 135250 15.64 5.15 20151024 135251 15.73 5.16 20151024 135252 15.83 5.17 20151024 135253 15.92 5.18 20151024 135254 15.99 5.19 20151024 135255 16.06 5.19 20151024 135256 16.13 5.19 20151024 135257 16.19 5.19 20151024 135258 16.23 5.19 20151024 135259 16.28 5.18 20151024 135300 16.32 5.17 20151024 135301 16.34 5.17 20151024 135302 16.36 5.15 20151024 135303 16.34 5.13 20151024 135304 16.32 5.10 20151024 135305 16.30 5.08 20151024 135306 16.26 5.05 20151024 135307 16.21 5.02 20151024 135308 16.15 4.99 20151024 135309 16.09 4.96 20151024 135311 16.01 4.92 20151024 135312 15.93 4.89 20151024 135313 15.85 4.86 20151024 135314 15.74 4.82 20151024 135315 15.61 4.77 20151024 135316 15.49 4.72 20151024 135317 15.36 4.67 20151024 135318 15.24 4.61 20151024 135319 15.12 4.55 20151024 135320 15.00 4.50 20151024 135321 14.85 4.44 20151024 135322 14.73 4.38 20151024 135323 14.59 4.33 20151024 135324 14.43 4.27 20151024 135325 14.28 4.21 20151024 135326 14.13 4.16 20151024 135327 13.98 4.10 20151024 135328 13.86 4.05 20151024 135329 13.77 4.00 20151024 135330 13.67 3.94 20151024 135331 13.59 3.89 20151024 135332 13.52 3.84 20151024 135333 13.44 3.79 20151024 135334 13.38 3.74 20151024 135335 13.33 3.70 20151024 135336 13.27 3.64 20151024 135337 13.24 3.60 20151024 135338 13.21 3.56 20151024 135339 13.19 3.51 20151024 135340 13.18 3.48 20151024 135341 13.16 3.44 20151024 135342 13.13 3.40 20151024 135343 13.11 3.37 20151024 135344 13.07 3.33 20151024 135345 13.03 3.30 20151024 135346 12.99 3.27 20151024 135347 12.93 3.23 20151024 135348 12.88 3.20 20151024 135349 12.82 3.17 20151024 135350 12.75 3.14 20151024 135351 12.70 3.12 20151024 135352 12.63 3.10 20151024 135353 12.57 3.08 20151024 135354 12.52 3.06 20151024 135355 12.45 3.04 20151024 135356 12.39 3.02 20151024 135357 12.33 3.00 20151024 135358 12.28 2.98 20151024 135359 12.22 2.96 20151024 135400 12.16 2.94 20151024 135402 12.11 2.93 20151024 135403 12.04 2.92 20151024 135404 12.00 2.91 20151024 135405 11.95 2.91 20151024 135406 11.89 2.89 20151024 135407 11.84 2.89 20151024 135408 11.77 2.87 20151024 135409 11.71 2.87 20151024 135410 11.64 2.86 20151024 135411 11.56 2.84 20151024 135412 11.48 2.83 20151024 135413 11.39 2.82 20151024 135414 11.31 2.81 20151024 135415 11.21 2.80 20151024 135416 11.12 2.80 20151024 135417 11.04 2.80 20151024 135418 10.95 2.79 20151024 135419 10.87 2.79 20151024 135420 10.78 2.78 20151024 135421 10.71 2.78 20151024 135422 10.63 2.78 20151024 135423 10.56 2.78 20151024 135424 10.50 2.78 20151024 135425 10.47 2.78 20151024 135426 10.45 2.78 20151024 135427 10.42 2.78 20151024 135428 10.40 2.78 20151024 135429 10.35 2.78 20151024 135430 10.31 2.79 20151024 135431 10.27 2.79 20151024 135432 10.24 2.79 20151024 135433 10.21 2.79 20151024 135434 10.17 2.79 20151024 135435 10.15 2.79 20151024 135436 10.11 2.80 20151024 135437 10.08 2.80 20151024 135438 10.05 2.80 20151024 135439 10.04 2.80 20151024 135440 10.03 2.81 20151024 135441 10.01 2.81 20151024 135442 9.99 2.81 20151024 135443 9.97 2.81 20151024 135444 9.95 2.82 20151024 135445 9.93 2.82 20151024 135446 9.91 2.82 20151024 135447 9.82 2.82 20151024 135448 9.68 2.83 20151024 135449 9.56 2.83 20151024 135450 9.41 2.84 20151024 135452 9.27 2.84 20151024 135453 9.14 2.84 20151024 135454 8.97 2.85 20151024 135455 8.81 2.85 20151024 135456 8.61 2.85 20151024 135457 8.44 2.86 20151024 135458 8.24 2.86 20151024 135459 8.08 2.87 20151024 135500 7.95 2.87 20151024 135501 7.83 2.88 20151024 135502 7.69 2.88 20151024 135503 7.57 2.89 20151024 135504 7.44 2.90 20151024 135505 7.34 2.90 20151024 135506 7.21 2.91 20151024 135507 7.11 2.92 20151024 135508 7.00 2.93 20151024 135509 6.89 2.94 20151024 135510 6.82 2.94 20151024 135511 6.76 2.95 20151024 135512 6.71 2.96 20151024 135513 6.66 2.97 20151024 135514 6.63 2.97 20151024 135515 6.59 2.98 20151024 135516 6.56 2.99 20151024 135517 6.54 3.00 20151024 135518 6.51 3.01 20151024 135519 6.50 3.02 20151024 135520 6.49 3.03 20151024 135521 6.53 3.04 20151024 135522 6.65 3.05 20151024 135523 6.80 3.07 20151024 135524 6.93 3.08 20151024 135525 7.09 3.09 20151024 135526 7.26 3.10 20151024 135527 7.40 3.11 20151024 135528 7.58 3.12 20151024 135529 7.72 3.13 20151024 135530 7.92 3.15 20151024 135531 8.08 3.16 20151024 135532 8.23 3.17 20151024 135533 8.31 3.18 20151024 135534 8.39 3.19 20151024 135535 8.43 3.19 20151024 135536 8.47 3.20 20151024 135537 8.51 3.21 20151024 135538 8.54 3.22 20151024 135539 8.59 3.23 20151024 135540 8.62 3.24 20151024 135541 8.66 3.25 20151024 135543 8.69 3.25 20151024 135544 8.71 3.26 20151024 135545 8.70 3.27 20151024 135546 8.69 3.28 20151024 135547 8.69 3.29 20151024 135548 8.69 3.30 20151024 135549 8.69 3.30 20151024 135550 8.69 3.31 20151024 135551 8.69 3.32 20151024 135552 8.68 3.33 20151024 135553 8.68 3.34 20151024 135554 8.68 3.35 20151024 135555 8.68 3.36 20151024 135556 8.68 3.37 20151024 135557 8.67 3.37 20151024 135558 8.67 3.38 20151024 135559 8.67 3.39 20151024 135600 8.66 3.40 20151024 135601 8.67 3.41 20151024 135602 8.66 3.42 20151024 135603 8.66 3.42 20151024 135604 8.65 3.43 20151024 135605 8.65 3.44 20151024 135606 8.64 3.45 20151024 135607 8.64 3.46 20151024 135608 8.63 3.47 20151024 135609 8.62 3.47 20151024 135610 8.61 3.48 20151024 135611 8.60 3.49 20151024 135612 8.59 3.50 20151024 135613 8.58 3.50 20151024 135614 8.56 3.51 20151024 135615 8.55 3.52 20151024 135616 8.53 3.53 20151024 135617 8.51 3.53 20151024 135618 8.50 3.54 20151024 135619 8.48 3.55 20151024 135620 8.46 3.55 20151024 135621 8.45 3.56 20151024 135622 8.42 3.57 20151024 135623 8.41 3.58 20151024 135624 8.39 3.59 20151024 135625 8.38 3.60 20151024 135626 8.37 3.60 20151024 135627 8.35 3.61 20151024 135628 8.36 3.62 20151024 135629 8.38 3.63 20151024 135630 8.38 3.64 20151024 135631 8.39 3.64 20151024 135632 8.41 3.65 20151024 135634 8.41 3.66 20151024 135635 8.43 3.67 20151024 135636 8.47 3.68 20151024 135637 8.50 3.68 20151024 135638 8.54 3.69 20151024 135639 8.57 3.70 20151024 135640 8.61 3.71 20151024 135641 8.65 3.71 20151024 135642 8.68 3.72 20151024 135643 8.72 3.73 20151024 135644 8.76 3.74 20151024 135645 8.79 3.74 20151024 135646 8.83 3.75 20151024 135647 8.87 3.76 20151024 135648 8.90 3.76 20151024 135649 8.95 3.77 20151024 135650 8.99 3.78 20151024 135651 9.00 3.78 20151024 135652 9.02 3.79 20151024 135653 9.04 3.79 20151024 135654 9.07 3.80 20151024 135655 9.09 3.81 20151024 135656 9.10 3.81 20151024 135657 9.12 3.82 20151024 135658 9.14 3.82 20151024 135659 9.16 3.83 20151024 135700 9.18 3.83 20151024 135701 9.19 3.84 20151024 135702 9.21 3.84 20151024 135703 9.24 3.85 20151024 135704 9.26 3.85 20151024 135705 9.28 3.86 20151024 135706 9.30 3.86 20151024 135707 9.32 3.87 20151024 135708 9.31 3.87 20151024 135709 9.32 3.88 20151024 135710 9.33 3.88 20151024 135711 9.34 3.88 20151024 135712 9.36 3.89 20151024 135713 9.38 3.89 20151024 135714 9.39 3.90 20151024 135715 9.41 3.90 20151024 135717 9.42 3.91 20151024 135718 9.43 3.91 20151024 135719 9.45 3.92 20151024 135720 9.46 3.92 20151024 135721 9.46 3.92 20151024 135722 9.47 3.92 20151024 135724 9.49 3.93 20151024 135725 9.50 3.93 20151024 135726 9.52 3.93 20151024 135727 9.54 3.94 20151024 135728 9.54 3.94 20151024 135729 9.56 3.94 20151024 135730 9.58 3.95 20151024 135731 9.58 3.95 20151024 135732 9.60 3.95 20151024 135733 9.61 3.95 20151024 135734 9.61 3.96 20151024 135735 9.60 3.96 20151024 135736 9.57 3.96 20151024 135737 9.56 3.96 20151024 135738 9.55 3.96 20151024 135739 9.54 3.96 20151024 135740 9.54 3.96 20151024 135741 9.52 3.96 20151024 135742 9.52 3.96 20151024 135743 9.54 3.96 20151024 135744 9.54 3.96 20151024 135745 9.52 3.96 20151024 135746 9.51 3.96 20151024 135747 9.50 3.96 20151024 135748 9.48 3.96 20151024 135749 9.47 3.95 20151024 135750 9.45 3.95 20151024 135751 9.43 3.95 20151024 135752 9.41 3.95 20151024 135753 9.39 3.94 20151024 135754 9.36 3.94 20151024 135755 9.34 3.94 20151024 135756 9.32 3.93 20151024 135757 9.32 3.92 20151024 135758 9.32 3.92 20151024 135759 9.30 3.91 20151024 135800 9.30 3.90 20151024 135801 9.29 3.90 20151024 135802 9.28 3.89 20151024 135803 9.26 3.88 20151024 135804 9.25 3.87 20151024 135805 9.23 3.87 20151024 135806 9.20 3.86 20151024 135807 9.18 3.85 20151024 135808 9.16 3.84 20151024 135809 9.14 3.82 20151024 135810 9.11 3.81 20151024 135811 9.09 3.80 20151024 135812 9.08 3.79 20151024 135815 9.03 3.76 20151024 135816 9.01 3.75 20151024 135817 8.98 3.74 20151024 135818 8.92 3.72 20151024 135819 8.87 3.71 20151024 135820 8.83 3.69 20151024 135821 8.78 3.67 20151024 135822 8.73 3.66 20151024 135823 8.69 3.64 20151024 135824 8.64 3.63 20151024 135825 8.60 3.61 20151024 135826 8.58 3.60 20151024 135827 8.54 3.58 20151024 135828 8.50 3.56 20151024 135829 8.45 3.54 20151024 135830 8.40 3.53 20151024 135831 8.37 3.51 20151024 135832 8.31 3.49 20151024 135833 8.25 3.47 20151024 135834 8.19 3.45 20151024 135835 8.13 3.43 20151024 135836 8.08 3.41 20151024 135837 8.02 3.39 20151024 135838 7.96 3.38 20151024 135839 7.97 3.36 20151024 135840 7.98 3.34 20151024 135841 8.01 3.32 20151024 135842 8.00 3.30 20151024 135843 8.01 3.28 20151024 135844 8.01 3.26 20151024 135845 8.04 3.24 20151024 135846 8.03 3.23 20151024 135847 8.03 3.21 20151024 135848 8.03 3.19 20151024 135849 8.06 3.17 20151024 135850 8.06 3.15 20151024 135851 8.05 3.13 20151024 135852 8.06 3.11 20151024 135853 8.08 3.09 20151024 135854 8.09 3.07 20151024 135855 8.08 3.06 20151024 135856 8.11 3.04 20151024 135857 8.12 3.02 20151024 135858 8.13 3.00 20151024 135859 8.14 2.98 20151024 135900 8.13 2.96 20151024 135901 8.11 2.95 20151024 135902 8.09 2.93 20151024 135903 8.08 2.91 20151024 135905 8.05 2.89 20151024 135906 8.02 2.87 20151024 135907 8.01 2.85 20151024 135908 7.98 2.83 20151024 135909 7.94 2.81 20151024 135910 7.92 2.80 20151024 135911 7.92 2.78 20151024 135912 7.92 2.76 20151024 135913 7.94 2.75 20151024 135914 7.92 2.74 20151024 135915 7.92 2.72 20151024 135916 7.93 2.70 20151024 135917 7.92 2.69 20151024 135918 7.91 2.67 20151024 135919 7.91 2.66 20151024 135920 7.90 2.64 20151024 135921 7.88 2.62 20151024 135922 7.89 2.61 20151024 135923 7.89 2.60 20151024 135924 7.89 2.59 20151024 135925 7.89 2.57 20151024 135926 7.90 2.56 20151024 135927 7.92 2.55 20151024 135928 7.94 2.53 20151024 135929 7.93 2.52 20151024 135930 7.95 2.51 20151024 135931 7.94 2.50 20151024 135932 7.94 2.48 20151024 135933 7.92 2.47 20151024 135934 7.88 2.46 20151024 135935 7.87 2.45 20151024 135936 7.84 2.44 20151024 135937 7.84 2.42 20151024 135938 7.81 2.41 20151024 135939 7.76 2.40 20151024 135940 7.76 2.39 20151024 135941 7.72 2.37 20151024 135942 7.71 2.36 20151024 135943 7.66 2.35 20151024 135944 7.63 2.34 20151024 135945 7.58 2.33 20151024 135946 7.53 2.32 20151024 135947 7.50 2.31 20151024 135948 7.46 2.30 20151024 135949 7.45 2.29 20151024 135950 7.43 2.28 20151024 135951 7.43 2.27 20151024 135952 7.42 2.26 20151024 135953 7.41 2.25 20151024 135954 7.38 2.25 20151024 135956 7.37 2.24 20151024 135957 7.34 2.23 20151024 135958 7.31 2.23 20151024 135959 7.29 2.22 20151024 140000 7.26 2.21 20151024 140001 7.24 2.20 20151024 140002 7.20 2.20 20151024 140003 7.18 2.19 20151024 140004 7.13 2.18 20151024 140005 7.10 2.17 20151024 140006 7.05 2.17 20151024 140007 7.02 2.16 20151024 140008 6.98 2.15 20151024 140009 6.95 2.15 20151024 140010 6.91 2.14 20151024 140011 6.89 2.13 20151024 140012 6.85 2.13 20151024 140013 6.83 2.12 20151024 140014 6.78 2.12 20151024 140015 6.73 2.11 20151024 140016 6.67 2.11 20151024 140017 6.63 2.10 20151024 140018 6.58 2.10 20151024 140019 6.54 2.09 20151024 140020 6.51 2.09 20151024 140021 6.46 2.08 20151024 140022 6.44 2.08 20151024 140023 6.40 2.07 20151024 140024 6.38 2.07 20151024 140025 6.33 2.07 20151024 140026 6.29 2.06 20151024 140027 6.24 2.06 20151024 140028 6.21 2.05 20151024 140029 6.17 2.05 20151024 140030 6.14 2.04 20151024 140031 6.12 2.04 20151024 140032 6.09 2.04 20151024 140033 6.07 2.03 20151024 140034 6.05 2.03 20151024 140035 6.02 2.03 20151024 140036 5.98 2.03 20151024 140037 5.96 2.02 20151024 140038 5.93 2.02 20151024 140039 5.91 2.02 20151024 140040 5.89 2.01 20151024 140041 5.87 2.01 20151024 140042 5.86 2.01 20151024 140043 5.85 2.00 20151024 140044 5.85 2.01 20151024 140045 5.85 2.00 20151024 140047 5.86 2.00 20151024 140048 5.87 2.00 20151024 140049 5.88 1.99 20151024 140050 5.90 1.99 20151024 140051 5.91 1.99 20151024 140052 5.92 1.99 20151024 140053 5.93 1.99 20151024 140054 5.94 1.98 20151024 140055 5.96 1.98 20151024 140056 5.98 1.98 20151024 140057 5.99 1.98 20151024 140058 5.99 1.98 20151024 140059 5.99 1.97 20151024 140100 6.00 1.97 20151024 140101 6.00 1.97 20151024 140102 6.00 1.97 20151024 140103 6.01 1.97 20151024 140104 6.02 1.96 20151024 140105 6.03 1.96 20151024 140106 6.04 1.96 20151024 140107 6.03 1.96 20151024 140108 6.02 1.96 20151024 140109 6.00 1.95 20151024 140110 5.98 1.95 20151024 140111 5.97 1.95 20151024 140112 5.94 1.95 20151024 140113 5.90 1.94 20151024 140114 5.85 1.94 20151024 140115 5.80 1.94 20151024 140116 5.75 1.93 20151024 140117 5.68 1.93 20151024 140118 5.62 1.93 20151024 140119 5.56 1.92 20151024 140120 5.52 1.92 20151024 140121 5.47 1.92 20151024 140122 5.42 1.91 20151024 140123 5.39 1.91 20151024 140124 5.36 1.91 20151024 140125 5.33 1.90 20151024 140126 5.31 1.90 20151024 140127 5.31 1.90 20151024 140128 5.33 1.90 20151024 140129 5.36 1.89 20151024 140130 5.40 1.89 20151024 140131 5.43 1.89 20151024 140132 5.48 1.89 20151024 140133 5.52 1.89 20151024 140134 5.61 1.89 20151024 140135 5.70 1.88 20151024 140137 5.78 1.88 20151024 140138 5.90 1.89 20151024 140139 6.00 1.88 20151024 140140 6.09 1.88 20151024 140141 6.17 1.88 20151024 140142 6.28 1.88 20151024 140143 6.35 1.87 20151024 140144 6.43 1.87 20151024 140145 6.50 1.87 20151024 140146 6.58 1.87 20151024 140147 6.64 1.86 20151024 140148 6.69 1.86 20151024 140149 6.76 1.86 20151024 140150 6.80 1.85 20151024 140151 6.83 1.85 20151024 140152 6.87 1.84 20151024 140153 6.92 1.84 20151024 140154 6.95 1.84 20151024 140155 6.98 1.84 20151024 140156 7.02 1.83 20151024 140157 7.03 1.83 20151024 140158 7.04 1.82 20151024 140159 7.02 1.82 20151024 140200 6.99 1.81 20151024 140201 6.95 1.80 20151024 140202 6.92 1.80 20151024 140203 6.89 1.79 20151024 140204 6.87 1.79 20151024 140205 6.85 1.78 20151024 140206 6.82 1.78 20151024 140207 6.80 1.77 20151024 140208 6.79 1.77 20151024 140209 6.77 1.76 20151024 140210 6.74 1.75 20151024 140211 6.71 1.75 20151024 140212 6.68 1.74 20151024 140213 6.65 1.74 20151024 140214 6.61 1.73 20151024 140215 6.57 1.72 20151024 140216 6.53 1.72 20151024 140217 6.48 1.71 20151024 140218 6.43 1.71 20151024 140219 6.38 1.70 20151024 140220 6.31 1.69 20151024 140221 6.25 1.68 20151024 140222 6.20 1.67 20151024 140223 6.15 1.67 20151024 140224 6.10 1.66 20151024 140225 6.05 1.65 20151024 140226 5.99 1.64 20151024 140228 5.95 1.63 20151024 140229 5.91 1.63 20151024 140230 5.87 1.62 20151024 140231 5.85 1.61 20151024 140232 5.84 1.61 20151024 140233 5.84 1.60 20151024 140234 5.84 1.59 20151024 140235 5.85 1.59 20151024 140236 5.87 1.58 20151024 140237 5.88 1.58 20151024 140238 5.90 1.57 20151024 140239 5.93 1.57 20151024 140240 5.96 1.56 20151024 140241 5.98 1.56 20151024 140242 6.00 1.55 20151024 140243 6.03 1.55 20151024 140244 6.07 1.55 20151024 140245 6.10 1.54 20151024 140246 6.13 1.54 20151024 140247 6.16 1.54 20151024 140248 6.19 1.53 20151024 140249 6.22 1.53 20151024 140250 6.25 1.52 20151024 140251 6.27 1.52 20151024 140252 6.28 1.51 20151024 140253 6.29 1.51 20151024 140254 6.30 1.51 20151024 140255 6.31 1.50 20151024 140256 6.32 1.50 20151024 140257 6.32 1.49 20151024 140258 6.33 1.49 20151024 140259 6.34 1.49 20151024 140300 6.35 1.48 20151024 140301 6.36 1.48 20151024 140302 6.35 1.47 20151024 140303 6.34 1.47 20151024 140304 6.34 1.47 20151024 140305 6.33 1.46 20151024 140306 6.32 1.46 20151024 140307 6.31 1.45 20151024 140308 6.31 1.45 20151024 140309 6.30 1.45 20151024 140310 6.29 1.44 20151024 140311 6.28 1.44 20151024 140312 6.27 1.43 20151024 140313 6.26 1.43 20151024 140314 6.24 1.42 20151024 140315 6.23 1.42 20151024 140316 6.22 1.42 20151024 140317 6.21 1.41 20151024 140319 6.20 1.41 20151024 140320 6.19 1.40 20151024 140321 6.18 1.40 20151024 140322 6.17 1.40 20151024 140323 6.16 1.39 20151024 140324 6.16 1.39 20151024 140325 6.15 1.39 20151024 140326 6.14 1.39 20151024 140327 6.13 1.39 20151024 140328 6.12 1.38 20151024 140329 6.10 1.38 20151024 140330 6.09 1.38 20151024 140331 6.08 1.38 20151024 140332 6.06 1.38 20151024 140333 6.06 1.37 20151024 140334 6.06 1.37 20151024 140335 6.05 1.37 20151024 140336 6.05 1.36 20151024 140337 6.05 1.36 20151024 140338 6.05 1.36 20151024 140339 6.04 1.36 20151024 140340 6.04 1.35 20151024 140341 6.03 1.35 20151024 140342 6.02 1.34 20151024 140343 6.02 1.34 20151024 140344 6.03 1.34 20151024 140345 6.03 1.33 20151024 140346 6.03 1.32 20151024 140347 6.03 1.32 20151024 140348 6.03 1.31 20151024 140349 6.03 1.31 20151024 140350 6.03 1.30 20151024 140351 6.03 1.29 20151024 140352 6.02 1.29 20151024 140353 6.03 1.28 20151024 140354 6.04 1.28 20151024 140355 6.06 1.27 20151024 140356 6.08 1.27 20151024 140357 6.10 1.26 20151024 140358 6.12 1.25 20151024 140359 6.13 1.25 20151024 140400 6.15 1.24 20151024 140401 6.17 1.24 20151024 140402 6.19 1.23 20151024 140403 6.20 1.22 20151024 140404 6.21 1.22 20151024 140405 6.22 1.21 20151024 140406 6.24 1.21 20151024 140407 6.25 1.20 20151024 140409 6.27 1.19 20151024 140410 6.29 1.19 20151024 140411 6.30 1.18 20151024 140412 6.32 1.18 20151024 140413 6.34 1.17 20151024 140414 6.36 1.17 20151024 140415 6.39 1.17 20151024 140416 6.41 1.16 20151024 140417 6.44 1.16 20151024 140418 6.46 1.16 20151024 140419 6.49 1.15 20151024 140420 6.51 1.15 20151024 140421 6.53 1.15 20151024 140422 6.54 1.14 20151024 140423 6.55 1.14 20151024 140424 6.56 1.13 20151024 140425 6.57 1.12 20151024 140426 6.57 1.12 20151024 140427 6.57 1.11 20151024 140428 6.57 1.10 20151024 140429 6.56 1.09 20151024 140430 6.55 1.08 20151024 140431 6.54 1.08 20151024 140432 6.52 1.07 20151024 140433 6.50 1.06 20151024 140539 6.62 0.80 20151024 140540 6.52 0.78 20151024 140541 6.41 0.77 20151024 140542 6.31 0.76 20151024 140543 6.21 0.75 20151024 140544 6.12 0.73 20151024 140545 6.03 0.72 20151024 140546 5.93 0.71 20151024 140547 5.82 0.70 20151024 140548 5.71 0.69 20151024 140550 5.63 0.68 20151024 140551 5.52 0.67 20151024 140552 5.41 0.66 20151024 140553 5.30 0.65 20151024 140554 5.19 0.64 20151024 140555 5.10 0.64 20151024 140556 4.99 0.63 20151024 140557 4.88 0.62 20151024 140558 4.75 0.62 20151024 140559 4.63 0.61 20151024 140600 4.51 0.61 20151024 140601 4.40 0.61 20151024 140602 4.28 0.60 20151024 140603 4.16 0.60 20151024 140604 4.04 0.59 20151024 140605 3.91 0.59 20151024 140606 3.79 0.58 20151024 140607 3.69 0.58 20151024 140608 3.61 0.59 20151024 140609 3.54 0.60 20151024 140610 3.48 0.61 20151024 140611 3.41 0.62 20151024 140612 3.34 0.62 20151024 140613 3.28 0.63 20151024 140614 3.21 0.64 20151024 140615 3.15 0.65 20151024 140616 3.09 0.66 20151024 140617 3.04 0.67 20151024 140618 2.99 0.68 20151024 140619 2.96 0.69 20151024 140620 2.90 0.70 20151024 140621 2.85 0.72 20151024 140622 2.79 0.73 20151024 140623 2.73 0.74 20151024 140624 2.66 0.75 20151024 140625 2.59 0.76 20151024 140626 2.52 0.77 20151024 140627 2.48 0.79 20151024 140628 2.42 0.80 20151024 140629 2.37 0.82 20151024 140630 2.32 0.83 20151024 140631 2.28 0.85 20151024 140632 2.23 0.87 20151024 140633 2.20 0.88 20151024 140634 2.19 0.90 20151024 140635 2.17 0.92 20151024 140636 2.15 0.94 20151024 140637 2.16 0.95 20151024 140638 2.21 0.96 20151024 140640 2.27 0.98 20151024 140641 2.31 0.99 20151024 140642 2.37 1.00 20151024 140643 2.44 1.01 20151024 140644 2.51 1.03 20151024 140645 2.59 1.04 20151024 140646 2.66 1.06 20151024 140647 2.75 1.07 20151024 140648 2.83 1.09 20151024 140649 2.89 1.09 20151024 140651 3.02 1.11 20151024 140652 3.09 1.12 20151024 140653 3.15 1.13 20151024 140654 3.22 1.14 20151024 140655 3.29 1.15 20151024 140656 3.36 1.15 20151024 140657 3.43 1.16 20151024 140658 3.49 1.17 20151024 140659 3.54 1.17 20151024 140700 3.59 1.18 20151024 140701 3.64 1.19 20151024 140702 3.67 1.19 20151024 140703 3.71 1.20 20151024 140704 3.76 1.21 20151024 140705 3.81 1.21 20151024 140706 3.86 1.22 20151024 140707 3.92 1.23 20151024 140708 3.97 1.24 20151024 140709 4.03 1.24 20151024 140710 4.08 1.25 20151024 140711 4.13 1.26 20151024 140712 4.19 1.27 20151024 140713 4.24 1.28 20151024 140714 4.30 1.29 20151024 140715 4.35 1.29 20151024 140716 4.41 1.30 20151024 140717 4.46 1.31 20151024 140718 4.52 1.32 20151024 140719 4.57 1.33 20151024 140720 4.61 1.34 20151024 140721 4.66 1.34 20151024 140722 4.71 1.35 20151024 140723 4.77 1.36 20151024 140724 4.82 1.37 20151024 140725 4.88 1.38 20151024 140726 4.94 1.38 20151024 140727 4.99 1.39 20151024 140728 5.05 1.40 20151024 140729 5.12 1.41 20151024 140731 5.19 1.42 20151024 140732 5.25 1.43 20151024 140733 5.32 1.44 20151024 140734 5.39 1.45 20151024 140735 5.46 1.46 20151024 140736 5.53 1.47 20151024 140737 5.60 1.47 20151024 140738 5.68 1.48 20151024 140739 5.76 1.49 20151024 140740 5.84 1.50 20151024 140741 5.92 1.51 20151024 140742 6.01 1.52 20151024 140743 6.09 1.53 20151024 140744 6.18 1.54 20151024 140745 6.26 1.54 20151024 140746 6.35 1.55 20151024 140747 6.42 1.56 20151024 140748 6.51 1.57 20151024 140749 6.58 1.58 20151024 140750 6.62 1.58 20151024 140751 6.66 1.59 20151024 140752 6.70 1.59 20151024 140753 6.74 1.60 20151024 140754 6.78 1.60 20151024 140755 6.81 1.61 20151024 140756 6.85 1.61 20151024 140757 6.89 1.61 20151024 140758 6.92 1.62 20151024 140759 6.94 1.62 20151024 140800 6.95 1.63 20151024 140801 6.95 1.63 20151024 140802 6.96 1.63 20151024 140803 6.96 1.63 20151024 140804 6.96 1.63 20151024 140805 6.96 1.63 20151024 140806 6.96 1.64 20151024 140807 6.96 1.64 20151024 140808 6.96 1.64 20151024 140809 6.96 1.64 20151024 140810 6.94 1.64 20151024 140811 6.93 1.64 20151024 140812 6.91 1.64 20151024 140813 6.90 1.64 20151024 140814 6.88 1.65 20151024 140815 6.87 1.65 20151024 140816 6.86 1.65 20151024 140817 6.85 1.65 20151024 140818 6.83 1.65 20151024 140819 6.82 1.65 20151024 140821 6.81 1.65 20151024 140822 6.80 1.65 20151024 140823 6.78 1.65 20151024 140824 6.77 1.65 20151024 140825 6.75 1.65 20151024 140826 6.74 1.65 20151024 140827 6.72 1.65 20151024 140828 6.70 1.65 20151024 140829 6.69 1.65 20151024 140830 6.67 1.65 20151024 140831 6.68 1.65 20151024 140832 6.68 1.65 20151024 140833 6.68 1.65 20151024 140834 6.68 1.66 20151024 140835 6.68 1.66 20151024 140836 6.68 1.66 20151024 140837 6.68 1.66 20151024 140838 6.68 1.66 20151024 140839 6.69 1.66 20151024 140840 6.69 1.66 20151024 140841 6.70 1.66 20151024 140842 6.71 1.66 20151024 140843 6.72 1.66 20151024 140844 6.73 1.66 20151024 140845 6.74 1.66 20151024 140846 6.75 1.66 20151024 140847 6.77 1.67 20151024 140848 6.78 1.67 20151024 140849 6.79 1.67 20151024 140850 6.79 1.67 20151024 140851 6.74 1.66 20151024 140852 6.69 1.66 20151024 140853 6.63 1.65 20151024 140854 6.58 1.65 20151024 140855 6.53 1.64 20151024 140856 6.47 1.64 20151024 140857 6.42 1.64 20151024 140858 6.37 1.63 20151024 140859 6.31 1.63 20151024 140900 6.26 1.62 20151024 140901 6.20 1.62 20151024 140902 6.15 1.61 20151024 140903 6.09 1.60 20151024 140904 6.03 1.60 20151024 140905 5.98 1.59 20151024 140906 5.92 1.59 20151024 140907 5.87 1.58 20151024 140908 5.81 1.58 20151024 140909 5.75 1.57 20151024 140910 5.72 1.57 20151024 140912 5.74 1.56 20151024 140913 5.77 1.56 20151024 140914 5.79 1.55 20151024 140915 5.81 1.55 20151024 140916 5.84 1.54 20151024 140917 5.85 1.54 20151024 140918 5.87 1.53 20151024 140919 5.88 1.53 20151024 140920 5.89 1.52 20151024 140921 5.88 1.52 20151024 140922 5.79 1.51 20151024 140923 5.69 1.50 20151024 140924 5.60 1.50 20151024 140925 5.51 1.49 20151024 140926 5.42 1.48 20151024 140927 5.33 1.48 20151024 140928 5.24 1.47 20151024 140929 5.14 1.46 20151024 140930 5.05 1.45 20151024 140931 4.98 1.45 20151024 140932 4.98 1.44 20151024 140933 4.98 1.43 20151024 140934 4.98 1.43 20151024 140935 4.98 1.42 20151024 140936 4.98 1.41 20151024 140937 4.97 1.41 20151024 140938 4.95 1.40 20151024 140939 4.95 1.39 20151024 140940 4.93 1.39 20151024 140941 4.90 1.38 20151024 140942 4.85 1.37 20151024 140943 4.80 1.37 20151024 140944 4.76 1.36 20151024 140945 4.72 1.35 20151024 140946 4.68 1.34 20151024 140947 4.64 1.33 20151024 140948 4.60 1.32 20151024 140949 4.57 1.32 20151024 140950 4.54 1.31 20151024 140951 4.50 1.30 20151024 140952 4.38 1.29 20151024 140953 4.27 1.28 20151024 140954 4.16 1.28 20151024 140955 4.04 1.27 20151024 140956 3.93 1.26 20151024 140957 3.81 1.25 20151024 140958 3.70 1.24 20151024 140959 3.58 1.23 20151024 141000 3.47 1.22 20151024 141001 3.36 1.22 20151024 141003 3.30 1.21 20151024 141004 3.24 1.21 20151024 141005 3.18 1.20 20151024 141006 3.11 1.20 20151024 141007 3.05 1.19 20151024 141008 2.99 1.19 20151024 141009 2.92 1.18 20151024 141010 2.85 1.18 20151024 141011 2.78 1.17 20151024 141012 2.73 1.17 20151024 141013 2.77 1.17 20151024 141014 2.81 1.16 20151024 141015 2.84 1.16 20151024 141016 2.88 1.15 20151024 141017 2.92 1.15 20151024 141018 2.96 1.15 20151024 141019 3.00 1.14 20151024 141020 3.04 1.14 20151024 141021 3.08 1.13 20151024 141022 3.12 1.13 20151024 141023 3.15 1.13 20151024 141024 3.18 1.12 20151024 141025 3.21 1.12 20151024 141026 3.24 1.12 20151024 141027 3.28 1.11 20151024 141028 3.31 1.11 20151024 141029 3.35 1.11 20151024 141030 3.38 1.10 20151024 141031 3.42 1.10 20151024 141032 3.46 1.10 20151024 141033 3.51 1.09 20151024 141034 3.55 1.09 20151024 141035 3.60 1.08 20151024 141036 3.65 1.08 20151024 141037 3.70 1.08 20151024 141038 3.75 1.07 20151024 141039 3.80 1.07 20151024 141040 3.86 1.07 20151024 141041 3.91 1.06 20151024 141042 3.97 1.06 20151024 141043 4.03 1.06 20151024 141044 4.09 1.06 20151024 141045 4.14 1.05 20151024 141046 4.20 1.05 20151024 141047 4.25 1.05 20151024 141048 4.30 1.05 20151024 141049 4.35 1.05 20151024 141050 4.40 1.04 20151024 141051 4.45 1.04 20151024 141053 4.50 1.04 20151024 141054 4.55 1.04 20151024 141055 4.61 1.04 20151024 141056 4.67 1.04 20151024 141057 4.72 1.04 20151024 141058 4.77 1.04 20151024 141059 4.82 1.03 20151024 141100 4.88 1.03 20151024 141101 4.93 1.03 20151024 141102 4.98 1.03 20151024 141103 5.03 1.03 20151024 141104 5.07 1.03 20151024 141105 5.11 1.03 20151024 141106 5.15 1.03 20151024 141107 5.18 1.03 20151024 141108 5.20 1.03 20151024 141109 5.23 1.03 20151024 141110 5.26 1.03 20151024 141111 5.28 1.03 20151024 141112 5.30 1.03 20151024 141116 5.53 1.02 20151024 141117 5.60 1.02 20151024 141118 5.66 1.02 20151024 141119 5.73 1.01 20151024 141120 5.78 1.01 20151024 141121 5.83 1.01 20151024 141122 5.87 1.00 20151024 141427 5.71 0.47 20151024 141429 5.37 0.46 20151024 141433 4.62 0.43 20151024 141434 4.45 0.42 20151024 141435 4.29 0.42 20151024 141438 4.01 0.42 20151024 141439 3.99 0.43 20151024 141444 3.92 0.46 20151024 141445 3.91 0.47 20151024 141447 3.90 0.48 20151024 141448 3.88 0.49 20151024 141449 3.86 0.49 20151024 141450 3.84 0.49 20151024 141451 3.82 0.49 20151024 141453 3.79 0.50 20151024 141454 3.77 0.50 20151024 141455 3.76 0.50 20151024 141458 3.73 0.50 20151024 141500 3.71 0.50 20151024 141501 3.71 0.50 20151024 141502 3.70 0.50 20151024 141503 3.70 0.50 20151024 141504 3.70 0.50 20151024 141505 3.70 0.50 20151024 141506 3.70 0.50 20151024 141508 3.71 0.50 20151024 141509 3.69 0.50 20151024 141511 3.64 0.50 20151024 141512 3.63 0.50 20151024 141514 3.62 0.50 20151024 141515 3.62 0.50 20151024 141516 3.63 0.50 20151024 141517 3.65 0.50 20151024 141518 3.67 0.50 20151024 141521 3.46 0.49 20151024 141522 3.38 0.49 20151024 141524 3.20 0.48 20151024 141525 3.13 0.48 20151024 141526 3.08 0.48 20151024 141527 3.03 0.47 20151024 141528 3.01 0.47 20151024 141924 3.94 0.40 20151024 141925 4.47 0.40 20151024 141926 4.99 0.40 20151024 144331 3.80 0.19 20151024 144332 3.55 0.19 20151024 144333 3.34 0.19 20151024 144422 2.88 1.10 20151024 144423 2.67 1.14 20151024 144424 2.56 1.18 20151024 144425 2.52 1.22 20151024 144426 2.55 1.26 20151024 144427 2.71 1.31 20151024 144428 2.86 1.35 20151024 144429 3.05 1.39 20151024 144430 3.27 1.43 20151024 144431 3.60 1.48 20151024 144432 3.88 1.52 20151024 144433 4.17 1.56 20151024 144434 4.51 1.60 20151024 144435 5.00 1.65 20151024 144436 5.41 1.70 20151024 144437 5.84 1.75 20151024 144438 6.17 1.78 20151024 144439 6.52 1.82 20151024 144440 6.83 1.85 20151024 144441 7.14 1.88 20151024 144442 7.49 1.92 20151024 144443 7.77 1.94 20151024 144444 8.04 1.97 20151024 144445 8.32 2.01 20151024 144446 8.55 2.04 20151024 144447 8.74 2.06 20151024 144448 8.92 2.09 20151024 144449 9.08 2.12 20151024 144450 9.21 2.14 20151024 144451 9.34 2.17 20151024 144452 9.44 2.19 20151024 144453 9.46 2.20 20151024 144454 9.48 2.20 20151024 144455 9.51 2.21 20151024 144456 9.55 2.22 20151024 144457 9.60 2.23 20151024 144458 9.65 2.24 20151024 144459 9.70 2.25 20151024 144500 9.76 2.26 20151024 144501 9.82 2.27 20151024 144502 9.89 2.28 20151024 144503 9.95 2.29 20151024 144504 10.02 2.31 20151024 144505 10.09 2.32 20151024 144506 10.15 2.33 20151024 144507 10.23 2.34 20151024 144508 10.29 2.35 20151024 144510 10.36 2.36 20151024 144511 10.44 2.37 20151024 144512 10.51 2.38 20151024 144513 10.59 2.39 20151024 144514 10.67 2.40 20151024 144515 10.74 2.41 20151024 144516 10.81 2.42 20151024 144517 10.88 2.43 20151024 144518 10.94 2.44 20151024 144519 11.01 2.45 20151024 144520 11.05 2.46 20151024 144521 11.08 2.47 20151024 144522 11.10 2.48 20151024 144523 11.14 2.48 20151024 144524 11.18 2.49 20151024 144525 11.22 2.49 20151024 144526 11.27 2.50 20151024 144527 11.30 2.50 20151024 144528 11.34 2.51 20151024 144529 11.38 2.51 20151024 144530 11.42 2.52 20151024 144531 11.47 2.52 20151024 144532 11.52 2.53 20151024 144533 11.57 2.54 20151024 144534 11.67 2.54 20151024 144535 11.78 2.55 20151024 144536 11.89 2.56 20151024 144537 12.03 2.56 20151024 144538 12.16 2.56 20151024 144539 12.30 2.57 20151024 144540 12.42 2.57 20151024 144541 12.48 2.56 20151024 144542 12.52 2.54 20151024 144543 12.52 2.52 20151024 144544 12.54 2.50 20151024 144545 12.53 2.48 20151024 144546 12.52 2.45 20151024 144547 12.51 2.42 20151024 144548 12.32 2.38 20151024 144549 12.11 2.33 20151024 144550 11.90 2.27 20151024 144551 11.42 2.21 20151024 144552 10.80 2.15 20151024 144553 10.23 2.09 20151024 144554 9.52 2.02 20151024 144555 8.68 1.98 20151024 144556 7.75 1.93 20151024 144557 6.63 1.89 20151024 144558 5.44 1.85 20151024 144600 4.32 1.82 20151024 144601 2.98 1.78 20151024 144602 1.57 1.75 20151024 144603 0.46 1.74 20151024 144604 1.01 1.73 20151024 144605 2.33 1.73 20151024 144606 3.46 1.74 20151024 144607 4.31 1.75 20151024 144608 5.26 1.76 20151024 144609 6.11 1.77 20151024 144610 6.77 1.77 20151024 144611 7.17 1.78 20151024 144612 7.52 1.78 20151024 144613 7.82 1.78 20151024 144614 7.99 1.78 20151024 144615 8.17 1.77 20151024 144616 8.28 1.77 20151024 144617 8.32 1.76 20151024 144618 8.32 1.75 20151024 144619 8.18 1.73 20151024 144620 7.98 1.71 20151024 144621 7.81 1.69 20151024 144622 7.67 1.67 20151024 144623 7.53 1.65 20151024 144624 7.42 1.63 20151024 144625 7.30 1.61 20151024 144626 7.23 1.59 20151024 144627 7.16 1.57 20151024 144628 7.10 1.55 20151024 144629 7.04 1.53 20151024 144630 6.99 1.51 20151024 144631 6.94 1.49 20151024 144632 6.83 1.47 20151024 144633 6.68 1.45 20151024 144634 6.53 1.44 20151024 144635 6.39 1.42 20151024 144636 6.27 1.41 20151024 144637 6.11 1.39 20151024 144638 5.96 1.38 20151024 144639 5.81 1.36 20151024 144640 5.64 1.34 20151024 144641 5.51 1.33 20151024 144642 5.36 1.32 20151024 144643 5.21 1.31 20151024 144644 5.07 1.30 20151024 144645 4.82 1.30 20151024 144646 4.46 1.30 20151024 144647 4.10 1.29 20151024 144648 3.81 1.29 20151024 144649 3.48 1.29 20151024 144651 3.17 1.30 20151024 144652 2.89 1.30 20151024 144653 2.65 1.30 20151024 144654 2.47 1.31 20151024 144655 2.36 1.31 20151024 144657 2.39 1.32 20151024 144658 2.53 1.32 20151024 144659 2.67 1.33 20151024 144700 2.78 1.33 20151024 144701 2.88 1.34 20151024 144702 2.96 1.34 20151024 144703 3.03 1.35 20151024 144704 3.08 1.35 20151024 144705 3.12 1.36 20151024 144710 2.62 1.37 20151024 144711 2.43 1.37 20151024 144712 2.19 1.38 20151024 144713 2.02 1.38 20151024 144715 1.92 1.39 20151024 144716 1.87 1.39 20151024 144717 1.94 1.39 20151024 144718 2.07 1.39 20151024 144719 2.26 1.39 20151024 144720 2.47 1.39 20151024 144721 2.69 1.39 20151024 144725 3.18 1.38 20151024 144726 3.18 1.38 20151024 144727 3.20 1.38 20151024 144728 3.23 1.38 20151024 144729 3.28 1.38 20151024 144730 3.35 1.38 20151024 144731 3.45 1.38 20151024 144732 3.56 1.37 20151024 144733 3.68 1.37 20151024 144734 3.81 1.37 20151024 144735 3.95 1.36 20151024 144736 4.09 1.36 20151024 144737 4.25 1.36 20151024 144738 4.41 1.37 20151024 144739 4.57 1.38 20151024 144741 4.74 1.38 20151024 144742 4.90 1.39 20151024 144743 5.06 1.40 20151024 144744 5.21 1.40 20151024 144745 5.37 1.40 20151024 144746 5.53 1.40 20151024 144747 5.70 1.41 20151024 144748 5.87 1.41 20151024 144749 6.03 1.41 20151024 144750 6.16 1.41 20151024 144751 6.10 1.40 20151024 144752 6.06 1.39 20151024 144753 6.03 1.37 20151024 144754 5.98 1.35 20151024 144755 5.94 1.33 20151024 144756 5.89 1.30 20151024 144757 5.86 1.27 20151024 144758 5.82 1.24 20151024 144759 5.79 1.21 20151024 144800 5.76 1.18 20151024 144801 5.76 1.14 20151024 144802 5.76 1.11 20151024 144804 5.96 1.21 20151024 144812 6.71 1.75 20151024 144813 6.84 1.84 20151024 144814 6.93 1.91 20151024 144815 7.06 1.94 20151024 144816 7.17 1.98 20151024 144817 7.28 2.01 20151024 144818 7.38 2.05 20151024 144819 7.46 2.08 20151024 144820 7.57 2.13 20151024 144821 7.65 2.16 20151024 144822 7.73 2.20 20151024 144823 7.79 2.23 20151024 144824 7.85 2.26 20151024 144825 7.90 2.29 20151024 144826 7.95 2.33 20151024 144827 8.02 2.35 20151024 144828 8.06 2.36 20151024 144829 8.11 2.36 20151024 144830 8.16 2.37 20151024 144832 8.20 2.38 20151024 144833 8.24 2.39 20151024 144834 8.29 2.40 20151024 144835 8.32 2.41 20151024 144836 8.34 2.41 20151024 144837 8.37 2.42 20151024 144838 8.38 2.43 20151024 144839 8.41 2.44 20151024 144840 8.49 2.44 20151024 144841 8.59 2.45 20151024 144842 8.69 2.45 20151024 144843 8.77 2.46 20151024 144844 8.88 2.47 20151024 144845 8.95 2.48 20151024 144846 9.02 2.48 20151024 144847 9.08 2.49 20151024 144848 9.13 2.50 20151024 144849 9.19 2.51 20151024 144850 9.23 2.51 20151024 144851 9.26 2.52 20151024 144852 9.27 2.52 20151024 144853 9.28 2.53 20151024 144854 9.28 2.53 20151024 144855 9.28 2.53 20151024 144857 9.27 2.54 20151024 144858 9.26 2.54 20151024 144859 9.25 2.54 20151024 144900 9.23 2.54 20151024 144901 9.20 2.54 20151024 144902 9.18 2.55 20151024 144903 9.14 2.55 20151024 144904 9.11 2.54 20151024 144905 9.07 2.54 20151024 144906 9.06 2.54 20151024 144907 9.03 2.54 20151024 144908 9.00 2.54 20151024 144909 8.99 2.53 20151024 144910 8.97 2.53 20151024 144911 8.96 2.53 20151024 144912 8.94 2.53 20151024 144913 8.94 2.53 20151024 144914 8.93 2.53 20151024 144915 8.92 2.53 20151024 144916 8.92 2.52 20151024 144917 8.94 2.52 20151024 144918 8.95 2.52 20151024 144919 8.97 2.52 20151024 144920 9.00 2.51 20151024 144921 9.02 2.51 20151024 144923 9.06 2.51 20151024 144924 9.09 2.51 20151024 144925 9.14 2.50 20151024 144926 9.17 2.50 20151024 144927 9.21 2.50 20151024 144928 9.24 2.50 20151024 144929 9.25 2.49 20151024 144930 9.26 2.49 20151024 144931 9.27 2.49 20151024 144932 9.28 2.48 20151024 144933 9.28 2.48 20151024 144934 9.27 2.47 20151024 144935 9.26 2.47 20151024 144936 9.24 2.47 20151024 144937 9.24 2.46 20151024 144938 9.22 2.46 20151024 144939 9.21 2.45 20151024 144940 9.22 2.44 20151024 144941 9.23 2.44 20151024 144942 9.25 2.43 20151024 144943 9.28 2.43 20151024 144944 9.31 2.42 20151024 144945 9.36 2.42 20151024 144946 9.42 2.41 20151024 144947 9.48 2.41 20151024 144948 9.53 2.41 20151024 144949 9.61 2.40 20151024 144950 9.67 2.40 20151024 144951 9.72 2.40 20151024 144952 9.78 2.39 20151024 144953 9.83 2.39 20151024 144954 9.87 2.38 20151024 144955 9.92 2.38 20151024 144956 9.95 2.37 20151024 144957 9.96 2.37 20151024 144958 9.95 2.36 20151024 144959 9.93 2.35 20151024 145000 9.93 2.34 20151024 145001 9.89 2.33 20151024 145002 9.84 2.32 20151024 145003 9.73 2.31 20151024 145004 9.60 2.30 20151024 145005 9.46 2.28 20151024 145006 9.32 2.27 20151024 145007 9.17 2.26 20151024 145008 8.90 2.24 20151024 145009 8.64 2.23 20151024 145010 8.35 2.22 20151024 145011 8.06 2.21 20151024 145013 7.71 2.19 20151024 145014 7.38 2.18 20151024 145015 7.16 2.17 20151024 145016 6.96 2.16 20151024 145017 6.77 2.15 20151024 145018 6.55 2.14 20151024 145019 6.40 2.13 20151024 145020 6.26 2.12 20151024 145021 6.16 2.11 20151024 145022 6.08 2.11 20151024 145023 6.04 2.11 20151024 145024 6.02 2.10 20151024 145025 6.05 2.10 20151024 145026 6.20 2.10 20151024 145027 6.36 2.10 20151024 145028 6.60 2.11 20151024 145029 6.80 2.11 20151024 145030 7.02 2.12 20151024 145031 7.32 2.12 20151024 145032 7.57 2.13 20151024 145033 7.94 2.14 20151024 145034 8.25 2.15 20151024 145035 8.64 2.16 20151024 145036 8.96 2.17 20151024 145037 9.28 2.18 20151024 145038 9.65 2.22 20151024 145039 9.97 2.25 20151024 145040 10.37 2.29 20151024 145041 10.71 2.32 20151024 145042 11.13 2.36 20151024 145043 11.49 2.40 20151024 145044 11.92 2.44 20151024 145045 12.30 2.47 20151024 145046 12.64 2.51 20151024 145047 13.04 2.54 20151024 145048 13.37 2.57 20151024 145049 13.63 2.63 20151024 145050 13.85 2.68 20151024 145051 14.12 2.75 20151024 145052 14.35 2.81 20151024 145053 14.63 2.89 20151024 145054 14.87 2.95 20151024 145055 15.13 3.03 20151024 145056 15.38 3.10 20151024 145057 15.68 3.20 20151024 145058 15.97 3.27 20151024 145059 16.36 3.36 20151024 145100 16.50 3.39 20151024 145101 16.50 3.41 20151024 145102 16.42 3.43 20151024 145104 16.20 3.44 20151024 145105 15.91 3.44 20151024 145106 15.53 3.44 20151024 145107 15.08 3.44 20151024 145108 14.50 3.43 20151024 145109 13.94 3.41 20151024 145111 12.70 3.35 20151024 145112 11.72 3.33 20151024 145113 10.22 3.30 20151024 145114 8.80 3.27 20151024 145115 7.60 3.24 20151024 145116 6.45 3.21 20151024 145117 5.71 3.19 20151024 145120 4.80 3.11 20151024 145121 5.22 3.09 20151024 145122 5.82 3.07 20151024 145123 6.52 3.04 20151024 145124 7.34 3.02 20151024 145125 8.01 3.00 20151024 145126 8.50 2.99 20151024 145127 9.03 2.99 20151024 145128 9.59 2.98 20151024 145129 10.01 2.98 20151024 145130 10.53 2.97 20151024 145131 11.00 2.97 20151024 145132 11.47 2.96 20151024 145133 11.81 2.95 20151024 145134 12.11 2.95 20151024 145135 12.32 2.95 20151024 145136 12.43 2.94 20151024 145137 12.60 2.94 20151024 145139 12.67 2.93 20151024 145140 12.62 2.92 20151024 145141 12.54 2.91 20151024 145142 12.49 2.91 20151024 145143 12.43 2.90 20151024 145144 12.39 2.89 20151024 145145 12.33 2.89 20151024 145146 12.31 2.89 20151024 145147 12.25 2.88 20151024 145148 12.22 2.88 20151024 145149 12.20 2.88 20151024 145150 12.19 2.87 20151024 145151 12.21 2.87 20151024 145152 12.19 2.86 20151024 145154 12.16 2.85 20151024 145155 12.09 2.84 20151024 145156 12.05 2.83 20151024 145157 11.95 2.82 20151024 145158 11.83 2.81 20151024 145159 11.74 2.80 20151024 145200 11.61 2.79 20151024 145201 11.50 2.78 20151024 145202 11.36 2.77 20151024 145203 11.25 2.76 20151024 145204 11.11 2.75 20151024 145205 10.96 2.74 20151024 145206 10.84 2.73 20151024 145207 10.68 2.71 20151024 145208 10.55 2.71 20151024 145209 10.43 2.71 20151024 145210 10.34 2.71 20151024 145211 10.32 2.71 20151024 145212 10.29 2.71 20151024 145213 10.34 2.72 20151024 145214 10.37 2.73 20151024 145215 10.49 2.73 20151024 145216 10.59 2.74 20151024 145217 10.73 2.76 20151024 145218 10.94 2.77 20151024 145219 11.03 2.79 20151024 145220 11.18 2.80 20151024 145221 11.28 2.82 20151024 145222 11.41 2.83 20151024 145223 11.46 2.85 20151024 145224 11.52 2.86 20151024 145225 11.62 2.87 20151024 145226 11.68 2.89 20151024 145227 11.78 2.90 20151024 145228 11.86 2.91 20151024 145229 11.93 2.92 20151024 145230 11.80 2.93 20151024 145231 11.70 2.93 20151024 145232 11.56 2.94 20151024 145233 11.51 2.94 20151024 145234 11.40 2.94 20151024 145235 11.33 2.94 20151024 145236 11.27 2.94 20151024 145237 11.17 2.94 20151024 145238 11.13 2.94 20151024 145239 11.05 2.94 20151024 145240 10.97 2.94 20151024 145241 10.91 2.94 20151024 145242 10.81 2.94 20151024 145243 10.73 2.95 20151024 145245 10.69 2.95 20151024 145246 10.65 2.95 20151024 145247 10.63 2.95 20151024 145248 10.60 2.94 20151024 145249 10.60 2.94 20151024 145250 10.61 2.94 20151024 145251 10.63 2.93 20151024 145252 10.65 2.93 20151024 145253 10.67 2.94 20151024 145254 10.69 2.95 20151024 145255 10.72 2.95 20151024 145256 10.75 2.96 20151024 145257 10.79 2.97 20151024 145258 10.83 2.97 20151024 145259 10.86 2.97 20151024 145300 10.91 2.97 20151024 145301 10.94 2.97 20151024 145302 10.99 2.97 20151024 145303 11.03 2.97 20151024 145304 11.04 2.98 20151024 145305 11.05 2.98 20151024 145306 11.08 2.98 20151024 145307 11.09 2.98 20151024 145308 11.12 2.98 20151024 145309 11.17 2.99 20151024 145310 11.20 3.00 20151024 145311 11.25 3.00 20151024 145312 11.29 3.01 20151024 145313 11.32 3.01 20151024 145314 11.32 3.02 20151024 145315 11.29 3.02 20151024 145316 11.28 3.02 20151024 145317 11.26 3.02 20151024 145318 11.25 3.02 20151024 145319 11.24 3.02 20151024 145320 11.24 3.02 20151024 145321 11.23 3.02 20151024 145322 11.23 3.02 20151024 145323 11.24 3.02 20151024 145324 11.26 3.02 20151024 145325 11.33 3.03 20151024 145326 11.42 3.04 20151024 145327 11.52 3.04 20151024 145328 11.63 3.05 20151024 145329 11.76 3.06 20151024 145330 11.90 3.07 20151024 145331 12.04 3.08 20151024 145332 12.20 3.09 20151024 145333 12.41 3.10 20151024 145334 12.59 3.11 20151024 145336 12.77 3.12 20151024 145337 12.98 3.12 20151024 145338 13.19 3.13 20151024 145339 13.38 3.13 20151024 145340 13.58 3.14 20151024 145341 13.78 3.14 20151024 145342 13.82 3.14 20151024 145343 13.86 3.14 20151024 145344 13.90 3.14 20151024 145345 13.92 3.13 20151024 145346 13.95 3.13 20151024 145347 13.80 3.11 20151024 145348 13.62 3.10 20151024 145349 13.48 3.09 20151024 145350 13.32 3.07 20151024 145351 13.16 3.06 20151024 145352 13.05 3.05 20151024 145353 12.91 3.03 20151024 145354 12.78 3.02 20151024 145355 12.68 3.01 20151024 145356 12.57 3.00 20151024 145357 12.48 2.98 20151024 145358 12.50 2.98 20151024 145359 12.50 2.97 20151024 145400 12.50 2.96 20151024 145401 12.50 2.95 20151024 145402 12.50 2.94 20151024 145403 12.49 2.93 20151024 145404 12.48 2.92 20151024 145405 12.46 2.91 20151024 145406 12.45 2.90 20151024 145407 12.43 2.89 20151024 145408 12.37 2.88 20151024 145409 12.31 2.87 20151024 145410 12.24 2.86 20151024 145411 12.16 2.85 20151024 145412 12.09 2.83 20151024 145413 12.03 2.83 20151024 145414 11.95 2.81 20151024 145415 11.87 2.80 20151024 145416 11.76 2.79 20151024 145417 11.67 2.78 20151024 145418 11.57 2.77 20151024 145419 11.43 2.75 20151024 145420 11.32 2.74 20151024 145421 11.19 2.73 20151024 145422 11.08 2.72 20151024 145423 10.96 2.71 20151024 145424 10.86 2.70 20151024 145426 10.74 2.69 20151024 145427 10.63 2.68 20151024 145428 10.52 2.67 20151024 145429 10.43 2.66 20151024 145430 10.33 2.65 20151024 145431 10.23 2.64 20151024 145432 10.12 2.64 20151024 145433 10.04 2.63 20151024 145434 9.95 2.63 20151024 145435 9.86 2.62 20151024 145436 9.78 2.62 20151024 145437 9.72 2.61 20151024 145438 9.65 2.61 20151024 145439 9.59 2.60 20151024 145440 9.53 2.60 20151024 145441 9.46 2.60 20151024 145442 9.36 2.59 20151024 145443 9.27 2.59 20151024 145444 9.18 2.59 20151024 145445 9.12 2.58 20151024 145446 9.03 2.58 20151024 145447 8.95 2.58 20151024 145448 8.86 2.58 20151024 145449 8.79 2.57 20151024 145450 8.71 2.57 20151024 145451 8.63 2.57 20151024 145452 8.52 2.57 20151024 145453 8.44 2.56 20151024 145454 8.33 2.56 20151024 145455 8.22 2.56 20151024 145456 8.12 2.56 20151024 145457 8.04 2.56 20151024 145458 7.93 2.55 20151024 145459 7.83 2.55 20151024 145500 7.72 2.55 20151024 145501 7.64 2.55 20151024 145502 7.56 2.55 20151024 145503 7.48 2.54 20151024 145504 7.40 2.54 20151024 145505 7.33 2.54 20151024 145506 7.27 2.54 20151024 145507 7.21 2.54 20151024 145508 7.14 2.54 20151024 145509 7.07 2.54 20151024 145510 7.05 2.54 20151024 145511 7.01 2.54 20151024 145512 6.97 2.54 20151024 145513 6.92 2.54 20151024 145514 6.87 2.54 20151024 145515 6.83 2.54 20151024 145517 6.79 2.54 20151024 145518 6.76 2.55 20151024 145519 6.72 2.55 20151024 145520 6.71 2.55 20151024 145521 6.69 2.55 20151024 145522 6.66 2.55 20151024 145523 6.65 2.55 20151024 145524 6.51 2.55 20151024 145525 6.38 2.55 20151024 145526 6.23 2.55 20151024 145527 6.06 2.55 20151024 145528 5.87 2.54 20151024 145529 5.69 2.54 20151024 145530 5.54 2.54 20151024 145531 5.34 2.53 20151024 145532 5.14 2.53 20151024 145533 4.94 2.52 20151024 145534 4.80 2.52 20151024 145535 4.67 2.52 20151024 145536 4.55 2.51 20151024 145537 4.43 2.51 20151024 145538 4.32 2.50 20151024 145539 4.25 2.50 20151024 145540 4.17 2.49 20151024 145541 4.10 2.49 20151024 145542 4.04 2.48 20151024 145543 4.00 2.48 20151024 145544 3.98 2.48 20151024 145545 4.00 2.47 20151024 145546 4.03 2.47 20151024 145547 4.04 2.46 20151024 145548 4.08 2.45 20151024 145549 4.12 2.45 20151024 145550 4.18 2.45 20151024 145551 4.24 2.44 20151024 145552 4.30 2.44 20151024 145553 4.37 2.43 20151024 145554 4.43 2.43 20151024 145555 4.52 2.42 20151024 145556 4.61 2.42 20151024 145557 4.69 2.42 20151024 145558 4.78 2.42 20151024 145559 4.86 2.42 20151024 145600 4.94 2.42 20151024 145601 5.02 2.41 20151024 145602 5.11 2.41 20151024 145603 5.20 2.41 20151024 145604 5.29 2.40 20151024 145605 5.35 2.40 20151024 145606 5.36 2.40 20151024 145608 5.38 2.39 20151024 145609 5.38 2.39 20151024 145610 5.39 2.39 20151024 145611 5.40 2.39 20151024 145612 5.41 2.39 20151024 145613 5.42 2.38 20151024 145614 5.44 2.38 20151024 145615 5.45 2.38 20151024 145616 5.48 2.37 20151024 145617 5.48 2.38 20151024 145618 5.49 2.38 20151024 145619 5.49 2.38 20151024 145620 5.49 2.38 20151024 145621 5.49 2.38 20151024 145622 5.49 2.38 20151024 145623 5.49 2.37 20151024 145624 5.48 2.37 20151024 145625 5.47 2.37 20151024 145626 5.46 2.37 20151024 145627 5.49 2.37 20151024 145628 5.53 2.37 20151024 145629 5.59 2.37 20151024 145630 5.66 2.37 20151024 145631 5.73 2.37 20151024 145632 5.80 2.37 20151024 145633 5.86 2.38 20151024 145634 5.93 2.38 20151024 145635 5.99 2.38 20151024 145636 6.05 2.38 20151024 145637 6.13 2.38 20151024 145638 6.21 2.38 20151024 145639 6.29 2.38 20151024 145640 6.38 2.38 20151024 145641 6.45 2.38 20151024 145642 6.54 2.38 20151024 145643 6.64 2.38 20151024 145644 6.73 2.38 20151024 145645 6.83 2.38 20151024 145646 6.92 2.38 20151024 145647 7.02 2.38 20151024 145648 6.97 2.38 20151024 145649 6.87 2.38 20151024 145650 6.74 2.37 20151024 145651 6.62 2.37 20151024 145652 6.50 2.37 20151024 145653 6.36 2.36 20151024 145654 6.26 2.36 20151024 145655 6.12 2.36 20151024 145656 6.00 2.35 20151024 145658 5.85 2.35 20151024 145659 5.73 2.35 20151024 145700 5.61 2.34 20151024 145701 5.48 2.34 20151024 145702 5.38 2.34 20151024 145703 5.25 2.34 20151024 145704 5.13 2.34 20151024 145705 5.01 2.34 20151024 145706 4.88 2.33 20151024 145707 4.76 2.33 20151024 145708 4.65 2.33 20151024 145709 4.55 2.33 20151024 145710 4.47 2.33 20151024 145711 4.39 2.33 20151024 145712 4.33 2.33 20151024 145713 4.27 2.33 20151024 145714 4.20 2.33 20151024 145715 4.14 2.33 20151024 145716 4.09 2.33 20151024 145717 4.03 2.33 20151024 145718 3.98 2.33 20151024 145719 3.92 2.33 20151024 145720 3.86 2.33 20151024 145721 3.80 2.33 20151024 145722 3.74 2.33 20151024 145723 3.68 2.33 20151024 145724 3.62 2.33 20151024 145725 3.55 2.33 20151024 145726 3.49 2.33 20151024 145727 3.43 2.33 20151024 145728 3.36 2.33 20151024 145729 3.30 2.33 20151024 145730 3.24 2.33 20151024 145731 3.20 2.33 20151024 145732 3.15 2.33 20151024 145733 3.11 2.33 20151024 145734 3.07 2.33 20151024 145735 3.03 2.33 20151024 145736 2.99 2.33 20151024 145737 2.96 2.33 20151024 145738 2.93 2.33 20151024 145739 2.90 2.33 20151024 145740 2.85 2.33 20151024 145741 2.75 2.33 20151024 145742 2.66 2.33 20151024 145743 2.56 2.33 20151024 145744 2.46 2.33 20151024 145745 2.36 2.33 20151024 145746 2.26 2.33 20151024 145747 2.18 2.33 20151024 145749 2.07 2.33 20151024 145750 1.97 2.33 20151024 145751 1.86 2.33 20151024 145758 0.97 2.31 20151024 145759 0.92 2.31 20151024 145800 0.91 2.31 20151024 145805 1.27 2.30 20151024 145808 1.65 2.29 20151024 145809 1.79 2.29 20151024 145810 1.92 2.29 20151024 145811 2.06 2.28 20151024 145812 2.17 2.28 20151024 145813 2.25 2.28 20151024 145814 2.33 2.28 20151024 145815 2.41 2.27 20151024 145816 2.51 2.27 20151024 145817 2.59 2.27 20151024 145818 2.67 2.27 20151024 145819 2.75 2.27 20151024 145820 2.83 2.26 20151024 145821 2.91 2.26 20151024 145822 2.98 2.26 20151024 145823 3.05 2.26 20151024 145824 3.10 2.26 20151024 145825 3.17 2.26 20151024 145826 3.23 2.26 20151024 145827 3.29 2.26 20151024 145828 3.35 2.26 20151024 145829 3.41 2.26 20151024 145830 3.47 2.26 20151024 145831 3.52 2.26 20151024 145832 3.56 2.26 20151024 145833 3.57 2.26 20151024 145834 3.59 2.26 20151024 145835 3.60 2.26 20151024 145836 3.62 2.26 20151024 145837 3.63 2.26 20151024 145839 3.64 2.26 20151024 145840 3.65 2.26 20151024 145841 3.66 2.26 20151024 145842 3.66 2.26 20151024 145843 3.67 2.26 20151024 145844 3.67 2.26 20151024 145845 3.67 2.26 20151024 145846 3.67 2.26 20151024 145847 3.67 2.27 20151024 145848 3.66 2.27 20151024 145849 3.66 2.27 20151024 145850 3.66 2.27 20151024 145851 3.65 2.27 20151024 145852 3.65 2.27 20151024 145853 3.64 2.27 20151024 145854 3.66 2.27 20151024 145855 3.67 2.27 20151024 145856 3.68 2.27 20151024 145857 3.70 2.27 20151024 145858 3.71 2.27 20151024 145859 3.72 2.27 20151024 145900 3.72 2.27 20151024 145901 3.72 2.28 20151024 145902 3.73 2.28 20151024 145903 3.73 2.28 20151024 145904 3.72 2.28 20151024 145905 3.70 2.28 20151024 145906 3.69 2.27 20151024 145907 3.67 2.27 20151024 145908 3.67 2.27 20151024 145909 3.66 2.27 20151024 145910 3.66 2.27 20151024 145911 3.67 2.27 20151024 145912 3.67 2.28 20151024 145913 3.68 2.28 20151024 145914 3.66 2.26 20151024 145915 3.61 2.23 20151024 145916 3.56 2.20 20151024 145917 3.51 2.19 20151024 145918 3.45 2.17 20151024 145919 3.39 2.16 20151024 145920 3.33 2.16 20151024 145922 3.18 2.17 20151024 145923 3.07 2.20 20151024 145924 3.08 2.20 20151024 145925 3.29 2.19 20151024 145931 4.55 2.09 20151024 145932 4.74 2.06 20151024 145933 4.90 2.04 20151024 145934 4.93 2.04 20151024 150006 5.65 2.52 20151024 150007 5.75 2.53 20151024 150008 5.83 2.54 20151024 150010 5.92 2.55 20151024 150011 5.93 2.56 20151024 150012 5.91 2.57 20151024 150013 5.87 2.58 20151024 150014 5.80 2.59 20151024 150015 5.70 2.59 20151024 150016 5.62 2.60 20151024 150017 5.58 2.60 20151024 150018 5.54 2.61 20151024 150019 5.51 2.61 20151024 150020 5.48 2.61 20151024 150021 5.46 2.62 20151024 150022 5.44 2.62 20151024 150023 5.43 2.63 20151024 150024 5.43 2.63 20151024 150025 5.43 2.63 20151024 150026 5.45 2.64 20151024 150027 5.51 2.64 20151024 150028 5.57 2.64 20151024 150029 5.63 2.65 20151024 150030 5.68 2.65 20151024 150031 5.73 2.65 20151024 150032 5.78 2.66 20151024 150033 5.83 2.66 20151024 150034 5.88 2.66 20151024 150035 5.92 2.67 20151024 150036 5.96 2.67 20151024 150037 6.01 2.67 20151024 150038 6.06 2.68 20151024 150039 6.11 2.68 20151024 150040 6.17 2.68 20151024 150041 6.22 2.68 20151024 150042 6.27 2.68 20151024 150044 6.32 2.69 20151024 150045 6.37 2.69 20151024 150046 6.42 2.69 20151024 150047 6.46 2.69 20151024 150048 6.51 2.70 20151024 150049 6.55 2.70 20151024 150050 6.60 2.70 20151024 150051 6.64 2.70 20151024 150052 6.67 2.71 20151024 150053 6.71 2.71 20151024 150054 6.74 2.71 20151024 150055 6.78 2.71 20151024 150056 6.81 2.72 20151024 150057 6.83 2.72 20151024 150058 6.82 2.72 20151024 150059 6.80 2.72 20151024 150100 6.77 2.72 20151024 150101 6.75 2.73 20151024 150102 6.73 2.73 20151024 150103 6.72 2.73 20151024 150104 6.70 2.73 20151024 150105 6.68 2.73 20151024 150106 6.67 2.73 20151024 150107 6.65 2.74 20151024 150108 6.60 2.74 20151024 150109 6.50 2.74 20151024 150110 6.40 2.74 20151024 150111 6.30 2.74 20151024 150112 6.20 2.74 20151024 150113 6.10 2.74 20151024 150114 6.01 2.73 20151024 150115 5.91 2.73 20151024 150116 5.81 2.73 20151024 150117 5.71 2.73 20151024 150118 5.62 2.73 20151024 150119 5.54 2.73 20151024 150120 5.45 2.72 20151024 150121 5.38 2.72 20151024 150122 5.30 2.72 20151024 150123 5.21 2.72 20151024 150124 5.13 2.71 20151024 150125 5.05 2.71 20151024 150126 4.96 2.71 20151024 150127 4.88 2.71 20151024 150128 4.84 2.71 20151024 150129 4.81 2.71 20151024 150130 4.79 2.71 20151024 150131 4.77 2.71 20151024 150132 4.75 2.71 20151024 150133 4.73 2.71 20151024 150135 4.72 2.71 20151024 150136 4.70 2.70 20151024 150137 4.68 2.70 20151024 150138 4.66 2.70 20151024 150139 4.65 2.70 20151024 150140 4.63 2.70 20151024 150141 4.61 2.70 20151024 150142 4.59 2.70 20151024 150143 4.57 2.69 20151024 150144 4.55 2.69 20151024 150145 4.53 2.69 20151024 150146 4.51 2.69 20151024 150147 4.48 2.68 20151024 150148 4.46 2.68 20151024 150149 4.43 2.68 20151024 150150 4.39 2.68 20151024 150151 4.34 2.67 20151024 150152 4.31 2.67 20151024 150153 4.27 2.67 20151024 150154 4.22 2.67 20151024 150155 4.17 2.67 20151024 150156 4.12 2.67 20151024 150157 4.07 2.67 20151024 150158 4.02 2.67 20151024 150159 3.98 2.67 20151024 150200 3.96 2.66 20151024 150201 3.93 2.66 20151024 150202 3.90 2.66 20151024 150203 3.88 2.66 20151024 150204 3.85 2.65 20151024 150205 3.82 2.65 20151024 150206 3.79 2.65 20151024 150207 3.76 2.65 20151024 150208 3.74 2.64 20151024 150209 3.71 2.64 20151024 150210 3.68 2.64 20151024 150211 3.65 2.63 20151024 150212 3.63 2.63 20151024 150213 3.60 2.62 20151024 150214 3.58 2.62 20151024 150215 3.56 2.62 20151024 150216 3.54 2.61 20151024 150217 3.53 2.61 20151024 150218 3.52 2.60 20151024 150219 3.50 2.60 20151024 150220 3.50 2.60 20151024 150221 3.49 2.60 20151024 150222 3.49 2.60 20151024 150223 3.49 2.60 20151024 150224 3.49 2.60 20151024 150226 3.50 2.60 20151024 150227 3.51 2.60 20151024 150228 3.52 2.60 20151024 150229 3.52 2.60 20151024 150230 3.55 2.60 20151024 150231 3.61 2.59 20151024 150232 3.67 2.59 20151024 150233 3.72 2.59 20151024 150234 3.78 2.58 20151024 150235 3.84 2.58 20151024 150236 3.90 2.58 20151024 150237 3.96 2.57 20151024 150238 4.02 2.57 20151024 150239 4.09 2.57 20151024 150240 4.16 2.56 20151024 150241 4.24 2.56 20151024 150242 4.32 2.56 20151024 150243 4.39 2.55 20151024 150244 4.47 2.55 20151024 150245 4.54 2.55 20151024 150246 4.62 2.55 20151024 150247 4.70 2.54 20151024 150248 4.78 2.54 20151024 150249 4.87 2.54 20151024 150250 4.94 2.54 20151024 150251 4.96 2.53 20151024 150252 4.98 2.53 20151024 150253 4.99 2.53 20151024 150254 5.02 2.53 20151024 150255 5.04 2.52 20151024 150256 5.06 2.52 20151024 150257 5.07 2.52 20151024 150258 5.09 2.52 20151024 150259 5.11 2.51 20151024 150300 5.11 2.51 20151024 150301 5.07 2.51 20151024 150302 5.04 2.50 20151024 150303 5.00 2.50 20151024 150304 4.96 2.49 20151024 150305 4.93 2.49 20151024 150306 4.89 2.49 20151024 150307 4.85 2.48 20151024 150308 4.82 2.48 20151024 150309 4.79 2.47 20151024 150310 4.76 2.47 20151024 150311 4.74 2.46 20151024 150312 4.72 2.46 20151024 150313 4.70 2.45 20151024 150314 4.67 2.45 20151024 150316 4.65 2.44 20151024 150317 4.64 2.44 20151024 150318 4.62 2.43 20151024 150319 4.61 2.43 20151024 150320 4.60 2.42 20151024 150321 4.58 2.42 20151024 150322 4.56 2.41 20151024 150323 4.54 2.41 20151024 150324 4.52 2.40 20151024 150325 4.49 2.40 20151024 150326 4.47 2.39 20151024 150327 4.44 2.39 20151024 150328 4.41 2.39 20151024 150329 4.38 2.38 20151024 150330 4.35 2.38 20151024 150331 4.32 2.37 20151024 150332 4.30 2.37 20151024 150333 4.27 2.36 20151024 150334 4.25 2.36 20151024 150335 4.22 2.36 20151024 150336 4.20 2.35 20151024 150337 4.17 2.35 20151024 150338 4.15 2.34 20151024 150339 4.12 2.34 20151024 150340 4.09 2.33 20151024 150341 4.07 2.33 20151024 150342 4.10 2.32 20151024 150343 4.12 2.32 20151024 150344 4.14 2.32 20151024 150345 4.16 2.31 20151024 150346 4.19 2.31 20151024 150347 4.21 2.30 20151024 150348 4.22 2.30 20151024 150349 4.24 2.30 20151024 150350 4.26 2.29 20151024 150351 4.28 2.29 20151024 150352 4.29 2.28 20151024 150353 4.30 2.28 20151024 150354 4.31 2.28 20151024 150355 4.32 2.27 20151024 150356 4.33 2.27 20151024 150357 4.34 2.26 20151024 150358 4.34 2.26 20151024 150359 4.34 2.26 20151024 150400 4.34 2.25 20151024 150401 4.34 2.25 20151024 150402 4.28 2.25 20151024 150403 4.24 2.25 20151024 150404 4.19 2.24 20151024 150405 4.15 2.24 20151024 150407 4.11 2.24 20151024 150408 4.08 2.24 20151024 150409 4.05 2.24 20151024 150410 4.02 2.24 20151024 150411 3.99 2.24 20151024 150412 3.98 2.24 20151024 150413 4.07 2.24 20151024 150414 4.18 2.24 20151024 150415 4.29 2.23 20151024 150416 4.42 2.23 20151024 150418 4.71 2.23 20151024 150419 4.86 2.23 20151024 150420 5.00 2.23 20151024 150421 5.15 2.23 20151024 150422 5.30 2.23 20151024 150423 5.33 2.23 20151024 150424 5.36 2.22 20151024 150425 5.37 2.22 20151024 150426 5.39 2.22 20151024 150427 5.39 2.21 20151024 150428 5.38 2.21 20151024 150429 5.37 2.20 20151024 150430 5.35 2.20 20151024 150431 5.34 2.19 20151024 150432 5.31 2.19 20151024 150433 5.23 2.18 20151024 150434 5.17 2.18 20151024 150436 5.11 2.17 20151024 150437 5.10 2.16 20151024 150438 5.10 2.16 20151024 150439 5.12 2.16 20151024 150440 5.15 2.15 20151024 150441 5.21 2.15 20151024 150442 5.26 2.14 20151024 150443 5.26 2.14 20151024 150444 5.27 2.13 20151024 150445 5.29 2.13 20151024 150446 5.30 2.13 20151024 150447 5.33 2.12 20151024 150448 5.35 2.12 20151024 150449 5.37 2.12 20151024 150450 5.39 2.11 20151024 150451 5.42 2.11 20151024 150452 5.44 2.11 20151024 150453 5.42 2.10 20151024 150454 5.40 2.10 20151024 150455 5.39 2.10 20151024 150456 5.38 2.10 20151024 150458 5.37 2.09 20151024 150459 5.35 2.09 20151024 150500 5.34 2.09 20151024 150501 5.33 2.08 20151024 150502 5.33 2.08 20151024 150503 5.32 2.08 20151024 150504 5.30 2.08 20151024 150505 5.28 2.08 20151024 150506 5.26 2.08 20151024 150507 5.24 2.08 20151024 150508 5.22 2.07 20151024 150509 5.20 2.07 20151024 150510 5.19 2.07 20151024 150511 5.18 2.07 20151024 150512 5.16 2.07 20151024 150513 5.15 2.07 20151024 150514 5.15 2.07 20151024 150515 5.16 2.07 20151024 150516 5.16 2.07 20151024 150517 5.17 2.07 20151024 150518 5.19 2.07 20151024 150519 5.22 2.07 20151024 150520 5.25 2.07 20151024 150521 5.29 2.07 20151024 150522 5.33 2.07 20151024 150523 5.39 2.07 20151024 150524 5.39 2.07 20151024 150525 5.38 2.06 20151024 150526 5.37 2.06 20151024 150527 5.36 2.06 20151024 150528 5.35 2.06 20151024 150529 5.34 2.06 20151024 150530 5.32 2.06 20151024 150531 5.30 2.06 20151024 150532 5.28 2.05 20151024 150533 5.26 2.05 20151024 150534 5.20 2.05 20151024 150535 5.14 2.05 20151024 150536 5.09 2.05 20151024 150537 5.03 2.05 20151024 150538 4.97 2.05 20151024 150539 4.92 2.05 20151024 150540 4.86 2.04 20151024 150541 4.81 2.04 20151024 150542 4.76 2.04 20151024 150543 4.71 2.04 20151024 150544 4.58 2.04 20151024 150545 4.45 2.04 20151024 150546 4.34 2.04 20151024 150548 4.22 2.04 20151024 150549 4.10 2.03 20151024 150550 3.99 2.03 20151024 150551 3.88 2.03 20151024 150552 3.78 2.03 20151024 150553 3.67 2.03 20151024 150554 3.57 2.03 20151024 150555 3.46 2.03 20151024 150556 3.34 2.03 20151024 150557 3.24 2.03 20151024 150558 3.13 2.03 20151024 150559 3.03 2.03 20151024 150600 2.94 2.03 20151024 150601 2.84 2.03 20151024 150602 2.75 2.02 20151024 150603 2.66 2.02 20151024 150604 2.58 2.02 20151024 150605 2.55 2.02 20151024 150606 2.52 2.02 20151024 150607 2.50 2.02 20151024 150608 2.48 2.02 20151024 150609 2.46 2.02 20151024 150610 2.43 2.02 20151024 150611 2.42 2.01 20151024 150612 2.42 2.01 20151024 150613 2.40 2.01 20151024 150614 2.39 2.01 20151024 150615 2.36 2.01 20151024 150616 2.34 2.01 20151024 150617 2.33 2.01 20151024 150618 2.31 2.00 20151024 150619 2.29 2.00 20151024 150620 2.28 2.00 20151024 150621 2.28 2.00 20151024 150622 2.28 2.00 20151024 150623 2.28 2.00 20151024 150624 2.27 2.00 20151024 150625 2.31 2.00 20151024 150626 2.34 1.99 20151024 150627 2.38 1.99 20151024 150628 2.40 1.99 20151024 150629 2.44 1.99 20151024 150630 2.48 1.99 20151024 150631 2.52 1.99 20151024 150632 2.55 1.99 20151024 150633 2.58 1.98 20151024 150634 2.62 1.98 20151024 150635 2.66 1.98 20151024 150636 2.69 1.98 20151024 150637 2.73 1.98 20151024 150639 2.76 1.98 20151024 150640 2.80 1.98 20151024 150641 2.84 1.98 20151024 150642 2.86 1.97 20151024 150643 2.88 1.97 20151024 150644 2.91 1.97 20151024 150645 2.93 1.97 20151024 150646 2.96 1.97 20151024 150647 2.98 1.97 20151024 150648 3.00 1.97 20151024 150649 3.03 1.97 20151024 150650 3.05 1.96 20151024 150651 3.07 1.96 20151024 150652 3.09 1.96 20151024 150653 3.12 1.96 20151024 150654 3.14 1.96 20151024 150655 3.15 1.96 20151024 150656 3.16 1.96 20151024 150657 3.17 1.96 20151024 150658 3.18 1.96 20151024 150659 3.20 1.96 20151024 150700 3.21 1.96 20151024 150701 3.23 1.96 20151024 150702 3.24 1.96 20151024 150703 3.26 1.96 20151024 150704 3.28 1.95 20151024 150705 3.31 1.95 20151024 150706 3.34 1.95 20151024 150707 3.37 1.95 20151024 150708 3.41 1.95 20151024 150709 3.44 1.95 20151024 150710 3.49 1.95 20151024 150711 3.52 1.95 20151024 150712 3.57 1.95 20151024 150713 3.61 1.95 20151024 150714 3.65 1.95 20151024 150715 3.69 1.94 20151024 150716 3.74 1.94 20151024 150717 3.78 1.94 20151024 150718 3.83 1.94 20151024 150719 3.87 1.94 20151024 150720 3.92 1.94 20151024 150721 3.96 1.94 20151024 150722 4.00 1.94 20151024 150723 4.05 1.94 20151024 150724 4.09 1.94 20151024 150725 4.12 1.93 20151024 150726 4.16 1.93 20151024 150727 4.19 1.93 20151024 150729 4.22 1.93 20151024 150730 4.25 1.93 20151024 150731 4.28 1.93 20151024 150732 4.31 1.93 20151024 150733 4.34 1.93 20151024 150734 4.37 1.93 20151024 150735 4.39 1.92 20151024 150736 4.42 1.92 20151024 150737 4.46 1.92 20151024 150738 4.49 1.92 20151024 150739 4.54 1.92 20151024 150740 4.57 1.92 20151024 150741 4.62 1.92 20151024 150742 4.66 1.92 20151024 150743 4.71 1.92 20151024 150744 4.75 1.92 20151024 150745 4.79 1.92 20151024 150746 4.84 1.92 20151024 150747 4.87 1.91 20151024 150748 4.91 1.91 20151024 150749 4.94 1.91 20151024 150750 4.97 1.91 20151024 150751 5.00 1.91 20151024 150752 5.04 1.91 20151024 150753 5.07 1.91 20151024 150754 5.10 1.90 20151024 150755 5.13 1.90 20151024 150756 5.16 1.90 20151024 150757 5.18 1.90 20151024 150758 5.20 1.90 20151024 150759 5.22 1.90 20151024 150800 5.24 1.90 20151024 150801 5.26 1.90 20151024 150802 5.29 1.90 20151024 150803 5.32 1.89 20151024 150804 5.35 1.89 20151024 150805 5.37 1.89 20151024 150806 5.40 1.89 20151024 150807 5.40 1.89 20151024 150808 5.41 1.89 20151024 150809 5.42 1.89 20151024 150810 5.42 1.88 20151024 150811 5.43 1.88 20151024 150812 5.44 1.88 20151024 150813 5.44 1.88 20151024 150814 5.45 1.88 20151024 150815 5.46 1.88 20151024 150816 5.47 1.87 20151024 150817 5.49 1.87 20151024 150818 5.51 1.87 20151024 150820 5.52 1.87 20151024 150821 5.54 1.87 20151024 150822 5.55 1.87 20151024 150823 5.57 1.86 20151024 150824 5.59 1.86 20151024 150825 5.60 1.86 20151024 150826 5.62 1.86 20151024 150827 5.63 1.86 20151024 150828 5.64 1.85 20151024 150829 5.65 1.85 20151024 150830 5.66 1.85 20151024 150831 5.66 1.85 20151024 150832 5.67 1.84 20151024 150833 5.68 1.84 20151024 150834 5.69 1.84 20151024 150835 5.70 1.83 20151024 150836 5.70 1.83 20151024 150837 5.69 1.83 20151024 150838 5.66 1.82 20151024 150839 5.62 1.82 20151024 150840 5.59 1.81 20151024 150841 5.56 1.81 20151024 150842 5.53 1.80 20151024 150843 5.50 1.80 20151024 150844 5.48 1.79 20151024 150845 5.45 1.79 20151024 150846 5.42 1.79 20151024 150847 5.40 1.78 20151024 150848 5.37 1.78 20151024 150849 5.35 1.77 20151024 150850 5.32 1.77 20151024 150851 5.30 1.76 20151024 150852 5.28 1.76 20151024 150853 5.25 1.75 20151024 150854 5.23 1.75 20151024 150855 5.21 1.74 20151024 150856 5.19 1.73 20151024 150857 5.17 1.73 20151024 150858 5.15 1.72 20151024 150859 5.12 1.72 20151024 150900 5.10 1.71 20151024 150901 5.07 1.71 20151024 150902 5.04 1.70 20151024 150903 5.01 1.70 20151024 150904 4.99 1.70 20151024 150905 4.97 1.69 20151024 150906 4.94 1.69 20151024 150907 4.92 1.68 20151024 150908 4.91 1.68 20151024 150909 4.90 1.68 20151024 150911 4.90 1.67 20151024 150912 4.89 1.67 20151024 150913 4.89 1.66 20151024 150914 4.89 1.66 20151024 150915 4.88 1.66 20151024 150916 4.88 1.65 20151024 150917 4.88 1.65 20151024 150918 4.88 1.65 20151024 150919 4.90 1.64 20151024 150920 4.91 1.64 20151024 150921 4.93 1.64 20151024 150922 4.95 1.63 20151024 150923 4.96 1.63 20151024 150924 4.98 1.62 20151024 150925 4.99 1.62 20151024 150926 5.01 1.61 20151024 150927 5.03 1.61 20151024 150928 5.04 1.61 20151024 150929 5.04 1.60 20151024 150930 5.04 1.60 20151024 150931 5.04 1.60 20151024 150932 5.03 1.59 20151024 150933 5.03 1.59 20151024 150934 5.03 1.59 20151024 150935 5.03 1.58 20151024 150936 5.03 1.58 20151024 150937 5.03 1.58 20151024 150938 5.03 1.57 20151024 150939 5.04 1.57 20151024 150940 5.04 1.57 20151024 150941 5.04 1.56 20151024 150942 5.05 1.56 20151024 150943 5.05 1.56 20151024 150944 5.05 1.56 20151024 150945 5.06 1.55 20151024 150946 5.06 1.55 20151024 150947 5.06 1.55 20151024 150948 5.07 1.55 20151024 150949 5.05 1.54 20151024 150950 5.04 1.54 20151024 150951 5.03 1.54 20151024 150952 5.01 1.54 20151024 150953 5.00 1.54 20151024 150954 4.99 1.53 20151024 150955 4.97 1.53 20151024 150956 4.96 1.53 20151024 150957 4.95 1.53 20151024 150958 4.94 1.53 20151024 150959 4.93 1.53 20151024 151001 4.92 1.52 20151024 151002 4.92 1.52 20151024 151003 4.91 1.52 20151024 151004 4.90 1.52 20151024 151005 4.89 1.52 20151024 151006 4.89 1.52 20151024 151007 4.88 1.51 20151024 151008 4.87 1.51 20151024 151009 4.86 1.51 20151024 151010 4.86 1.51 20151024 151011 4.85 1.51 20151024 151012 4.84 1.51 20151024 151013 4.84 1.51 20151024 151014 4.83 1.51 20151024 151015 4.82 1.51 20151024 151016 4.81 1.51 20151024 151017 4.80 1.51 20151024 151018 4.79 1.50 20151024 151019 4.78 1.50 20151024 151020 4.75 1.50 20151024 151021 4.73 1.50 20151024 151022 4.70 1.50 20151024 151023 4.67 1.50 20151024 151024 4.64 1.50 20151024 151025 4.62 1.50 20151024 151026 4.59 1.50 20151024 151027 4.58 1.50 20151024 151028 4.56 1.50 20151024 151029 4.55 1.50 20151024 151030 4.53 1.50 20151024 151031 4.52 1.50 20151024 151032 4.51 1.50 20151024 151033 4.49 1.50 20151024 151034 4.48 1.50 20151024 151035 4.47 1.50 20151024 151036 4.46 1.50 20151024 151037 4.45 1.50 20151024 151038 4.44 1.50 20151024 151039 4.44 1.50 20151024 151040 4.46 1.50 20151024 151041 4.48 1.50 20151024 151042 4.51 1.50 20151024 151043 4.53 1.50 20151024 151044 4.55 1.50 20151024 151045 4.58 1.50 20151024 151046 4.61 1.50 20151024 151047 4.63 1.50 20151024 151048 4.66 1.51 20151024 151049 4.69 1.51 20151024 151050 4.71 1.51 20151024 151052 4.73 1.51 20151024 151053 4.74 1.51 20151024 151054 4.75 1.51 20151024 151055 4.75 1.51 20151024 151056 4.76 1.51 20151024 151057 4.76 1.51 20151024 151058 4.76 1.51 20151024 151059 4.77 1.51 20151024 151100 4.77 1.51 20151024 151101 4.79 1.51 20151024 151102 4.81 1.51 20151024 151103 4.83 1.51 20151024 151104 4.85 1.51 20151024 151105 4.86 1.51 20151024 151106 4.88 1.51 20151024 151107 4.89 1.52 20151024 151108 4.90 1.52 20151024 151109 4.92 1.52 20151024 151110 4.92 1.52 20151024 151111 4.95 1.52 20151024 151112 4.98 1.52 20151024 151113 5.00 1.53 20151024 151114 5.02 1.53 20151024 151115 5.06 1.54 20151024 151116 5.09 1.54 20151024 151117 5.12 1.54 20151024 151118 5.15 1.55 20151024 151119 5.18 1.55 20151024 151120 5.20 1.56 20151024 151121 5.22 1.56 20151024 151122 5.24 1.55 20151024 151123 5.26 1.55 20151024 151124 5.29 1.55 20151024 151125 5.31 1.55 20151024 151126 5.33 1.55 20151024 151127 5.36 1.54 20151024 151128 5.39 1.54 20151024 151129 5.42 1.54 20151024 151130 5.45 1.53 20151024 151131 5.48 1.54 20151024 151132 5.51 1.54 20151024 151133 5.54 1.54 20151024 151134 5.57 1.55 20151024 151135 5.61 1.55 20151024 151136 5.65 1.56 20151024 151137 5.70 1.56 20151024 151138 5.75 1.57 20151024 151139 5.80 1.57 20151024 151140 5.85 1.58 20151024 151142 5.89 1.59 20151024 151143 5.93 1.60 20151024 151144 5.97 1.61 20151024 151145 6.00 1.62 20151024 151146 6.05 1.64 20151024 151147 6.10 1.66 20151024 151148 6.14 1.67 20151024 151149 6.19 1.69 20151024 151150 6.24 1.71 20151024 151151 6.29 1.73 20151024 151152 6.33 1.74 20151024 151153 6.36 1.74 20151024 151154 6.39 1.74 20151024 151155 6.42 1.75 20151024 151156 6.45 1.75 20151024 151201 6.55 1.80 20151024 151202 6.56 1.82 20151024 151203 6.57 1.85 20151024 151204 6.56 1.89 20151024 151205 6.56 1.92 20151024 151206 6.56 1.94 20151024 151207 6.54 1.97 20151024 151208 6.52 2.00 20151024 151209 6.50 2.02 20151024 151210 6.48 2.04 20151024 151211 6.45 2.06 20151024 151212 6.41 2.07 20151024 151213 6.39 2.07 20151024 151214 6.37 2.06 20151024 151215 6.35 2.05 20151024 151216 6.34 2.05 20151024 151217 6.33 2.04 20151024 151218 6.31 2.03 20151024 151219 6.30 2.03 20151024 151220 6.30 2.02 20151024 151221 6.29 2.02 20151024 151222 6.29 2.02 20151024 151223 6.30 2.03 20151024 151224 6.32 2.03 20151024 151225 6.33 2.04 20151024 151226 6.35 2.05 20151024 151227 6.36 2.05 20151024 151228 6.37 2.06 20151024 151229 6.39 2.07 20151024 151230 6.40 2.08 20151024 151231 6.41 2.08 20151024 151233 6.42 2.09 20151024 151234 6.44 2.09 20151024 151235 6.45 2.08 20151024 151236 6.45 2.08 20151024 151237 6.46 2.08 20151024 151238 6.46 2.07 20151024 151239 6.45 2.06 20151024 151240 6.43 2.04 20151024 151241 6.42 2.01 20151024 151242 6.40 1.99 20151024 151243 6.39 1.96 20151024 151244 6.37 1.96 20151024 151245 6.35 1.96 20151024 151246 6.33 1.96 20151024 151247 6.30 1.96 20151024 151248 6.28 1.96 20151024 151249 6.26 1.97 20151024 151250 6.23 1.97 20151024 151251 6.21 1.98 20151024 151252 6.18 1.99 20151024 151253 6.16 2.00 20151024 151254 6.15 2.00 20151024 151255 6.15 2.01 20151024 151256 6.15 2.02 20151024 151257 6.15 2.02 20151024 151258 6.15 2.03 20151024 151259 6.16 2.05 20151024 151300 6.17 2.06 20151024 151301 6.18 2.07 20151024 151302 6.20 2.09 20151024 151303 6.22 2.11 20151024 151304 6.25 2.12 20151024 151305 6.28 2.13 20151024 151306 6.30 2.14 20151024 151307 6.32 2.15 20151024 151308 6.34 2.16 20151024 151309 6.36 2.18 20151024 151310 6.38 2.19 20151024 151311 6.40 2.20 20151024 151312 6.41 2.22 20151024 151313 6.42 2.23 20151024 151314 6.43 2.24 20151024 151315 6.45 2.24 20151024 151316 6.47 2.24 20151024 151317 6.49 2.25 20151024 151318 6.50 2.25 20151024 151319 6.52 2.26 20151024 151320 6.54 2.26 20151024 151321 6.56 2.27 20151024 151322 6.59 2.27 20151024 151324 6.60 2.28 20151024 151325 6.64 2.28 20151024 151326 6.70 2.28 20151024 151327 6.77 2.28 20151024 151328 6.85 2.28 20151024 151329 6.93 2.28 20151024 151330 7.01 2.28 20151024 151331 7.09 2.28 20151024 151332 7.15 2.28 20151024 151333 7.22 2.28 20151024 151334 7.29 2.28 20151024 151335 7.32 2.29 20151024 151336 7.27 2.29 20151024 151337 7.24 2.29 20151024 151338 7.22 2.29 20151024 151339 7.21 2.30 20151024 151340 7.21 2.30 20151024 151341 7.23 2.30 20151024 151342 7.26 2.30 20151024 151343 7.29 2.30 20151024 151344 7.35 2.30 20151024 151345 7.39 2.30 20151024 151346 7.34 2.30 20151024 151347 7.30 2.29 20151024 151348 7.27 2.29 20151024 151349 7.24 2.29 20151024 151350 7.22 2.29 20151024 151351 7.21 2.29 20151024 151352 7.19 2.28 20151024 151353 7.16 2.28 20151024 151354 7.13 2.28 20151024 151355 7.12 2.28 20151024 151356 7.03 2.27 20151024 151357 6.95 2.26 20151024 151358 6.87 2.25 20151024 151359 6.80 2.24 20151024 151400 6.71 2.24 20151024 151401 6.65 2.23 20151024 151402 6.58 2.23 20151024 151403 6.53 2.22 20151024 151404 6.47 2.22 20151024 151405 6.42 2.21 20151024 151406 6.35 2.22 20151024 151407 6.29 2.22 20151024 151408 6.21 2.23 20151024 151409 6.15 2.24 20151024 151410 6.08 2.24 20151024 151411 6.01 2.24 20151024 151412 5.94 2.25 20151024 151414 5.88 2.25 20151024 151415 5.80 2.25 20151024 151416 5.74 2.26 20151024 151417 5.69 2.26 20151024 151418 5.65 2.27 20151024 151419 5.61 2.28 20151024 151420 5.57 2.29 20151024 151421 5.52 2.30 20151024 151422 5.49 2.30 20151024 151423 5.46 2.31 20151024 151424 5.43 2.32 20151024 151425 5.40 2.33 20151024 151426 5.37 2.33 20151024 151427 5.35 2.34 20151024 151428 5.35 2.34 20151024 151429 5.34 2.35 20151024 151430 5.33 2.36 20151024 151431 5.33 2.37 20151024 151432 5.32 2.38 20151024 151433 5.29 2.38 20151024 151434 5.28 2.39 20151024 151435 5.26 2.40 20151024 151436 5.24 2.41 20151024 151437 5.26 2.42 20151024 151438 5.43 2.43 20151024 151439 5.61 2.44 20151024 151440 5.82 2.45 20151024 151441 6.03 2.47 20151024 151442 6.23 2.48 20151024 151443 6.43 2.49 20151024 151444 6.63 2.50 20151024 151445 6.83 2.51 20151024 151446 7.02 2.52 20151024 151447 7.17 2.53 20151024 151448 7.34 2.55 20151024 151449 7.54 2.56 20151024 151450 7.74 2.58 20151024 151451 7.94 2.59 20151024 151452 8.15 2.61 20151024 151453 8.37 2.62 20151024 151454 8.59 2.64 20151024 151455 8.82 2.65 20151024 151456 9.00 2.66 20151024 151457 9.24 2.68 20151024 151458 9.31 2.69 20151024 151459 9.33 2.69 20151024 151500 9.35 2.70 20151024 151501 9.36 2.71 20151024 151502 9.37 2.71 20151024 151503 9.38 2.72 20151024 151505 9.39 2.73 20151024 151506 9.39 2.73 20151024 151507 9.41 2.74 20151024 151508 9.43 2.74 20151024 151509 9.45 2.75 20151024 151510 9.47 2.75 20151024 151511 9.50 2.75 20151024 151512 9.52 2.75 20151024 151513 9.54 2.76 20151024 151514 9.56 2.76 20151024 151515 9.57 2.76 20151024 151516 9.58 2.76 20151024 151517 9.58 2.76 20151024 151518 9.59 2.76 20151024 151519 9.62 2.77 20151024 151520 9.66 2.77 20151024 151521 9.69 2.77 20151024 151522 9.74 2.77 20151024 151523 9.77 2.77 20151024 151524 9.81 2.78 20151024 151525 9.86 2.78 20151024 151526 9.90 2.78 20151024 151527 9.94 2.78 20151024 151528 9.99 2.78 20151024 151529 10.03 2.78 20151024 151530 10.01 2.78 20151024 151531 9.99 2.78 20151024 151532 9.98 2.78 20151024 151533 9.98 2.78 20151024 151534 9.97 2.78 20151024 151535 9.96 2.78 20151024 151536 9.96 2.78 20151024 151537 9.96 2.78 20151024 151538 9.96 2.78 20151024 151539 9.97 2.78 20151024 151540 9.94 2.77 20151024 151541 9.92 2.77 20151024 151542 9.90 2.77 20151024 151543 9.88 2.77 20151024 151544 9.87 2.77 20151024 151545 9.86 2.77 20151024 151546 9.86 2.77 20151024 151547 9.86 2.77 20151024 151548 9.87 2.77 20151024 151549 9.88 2.77 20151024 151550 9.85 2.77 20151024 151551 9.80 2.77 20151024 151552 9.76 2.76 20151024 151553 9.72 2.76 20151024 151554 9.69 2.76 20151024 151556 9.65 2.76 20151024 151557 9.61 2.76 20151024 151558 9.58 2.76 20151024 151559 9.55 2.76 20151024 151600 9.52 2.76 20151024 151601 9.49 2.76 20151024 151602 9.48 2.76 20151024 151603 9.45 2.76 20151024 151604 9.44 2.76 20151024 151605 9.42 2.76 20151024 151606 9.42 2.76 20151024 151607 9.40 2.76 20151024 151608 9.39 2.75 20151024 151609 9.39 2.75 20151024 151610 9.37 2.75 20151024 151611 9.35 2.75 20151024 151612 9.29 2.75 20151024 151613 9.23 2.74 20151024 151614 9.17 2.74 20151024 151615 9.12 2.74 20151024 151616 9.06 2.73 20151024 151617 8.99 2.73 20151024 151618 8.92 2.73 20151024 151619 8.86 2.72 20151024 151620 8.79 2.72 20151024 151621 8.71 2.71 20151024 151622 8.66 2.71 20151024 151623 8.59 2.71 20151024 151624 8.53 2.70 20151024 151625 8.47 2.70 20151024 151626 8.41 2.70 20151024 151627 8.35 2.69 20151024 151628 8.30 2.69 20151024 151629 8.25 2.69 20151024 151630 8.21 2.68 20151024 151631 8.16 2.68 20151024 151632 8.13 2.68 20151024 151633 8.13 2.68 20151024 151634 8.12 2.68 20151024 151635 8.12 2.67 20151024 151636 8.11 2.67 20151024 151637 8.11 2.67 20151024 151638 8.10 2.67 20151024 151639 8.09 2.67 20151024 151640 8.08 2.67 20151024 151641 8.07 2.67 20151024 151642 8.06 2.66 20151024 151643 8.02 2.66 20151024 151644 7.97 2.66 20151024 151646 7.93 2.66 20151024 151647 7.90 2.66 20151024 151648 7.86 2.66 20151024 151649 7.83 2.65 20151024 151650 7.79 2.65 20151024 151651 7.76 2.65 20151024 151652 7.74 2.65 20151024 151653 7.72 2.65 20151024 151654 7.68 2.65 20151024 151655 7.63 2.64 20151024 151656 7.58 2.64 20151024 151657 7.53 2.64 20151024 151658 7.49 2.64 20151024 151659 7.46 2.63 20151024 151700 7.42 2.63 20151024 151701 7.37 2.63 20151024 151702 7.34 2.63 20151024 151703 7.30 2.62 20151024 151704 7.27 2.62 20151024 151705 7.21 2.62 20151024 151706 7.14 2.62 20151024 151707 7.08 2.62 20151024 151708 7.01 2.61 20151024 151709 6.95 2.61 20151024 151710 6.90 2.61 20151024 151711 6.84 2.61 20151024 151712 6.78 2.61 20151024 151713 6.73 2.60 20151024 151714 6.68 2.60 20151024 151715 6.64 2.60 20151024 151716 6.60 2.60 20151024 151717 6.54 2.59 20151024 151718 6.50 2.59 20151024 151719 6.45 2.59 20151024 151720 6.41 2.59 20151024 151721 6.36 2.59 20151024 151722 6.30 2.58 20151024 151723 6.25 2.58 20151024 151724 6.20 2.58 20151024 151725 6.16 2.58 20151024 151726 6.11 2.58 20151024 151727 6.05 2.58 20151024 151728 6.00 2.58 20151024 151729 5.94 2.58 20151024 151730 5.90 2.58 20151024 151731 5.84 2.57 20151024 151732 5.78 2.57 20151024 151733 5.73 2.57 20151024 151734 5.67 2.57 20151024 151735 5.63 2.57 20151024 151737 5.58 2.57 20151024 151738 5.54 2.57 20151024 151739 5.49 2.57 20151024 151740 5.45 2.57 20151024 151741 5.42 2.57 20151024 151742 5.38 2.57 20151024 151743 5.35 2.57 20151024 151744 5.31 2.57 20151024 151745 5.28 2.57 20151024 151746 5.25 2.57 20151024 151747 5.22 2.57 20151024 151748 5.18 2.58 20151024 151749 5.15 2.58 20151024 151750 5.12 2.58 20151024 151751 5.08 2.58 20151024 151752 5.04 2.58 20151024 151753 5.01 2.58 20151024 151754 4.97 2.58 20151024 151755 4.94 2.58 20151024 151756 4.91 2.58 20151024 151757 4.88 2.58 20151024 151758 4.84 2.59 20151024 151759 4.82 2.59 20151024 151800 4.78 2.59 20151024 151801 4.74 2.59 20151024 151802 4.70 2.59 20151024 151803 4.67 2.60 20151024 151804 4.62 2.60 20151024 151805 4.57 2.60 20151024 151806 4.52 2.60 20151024 151807 4.47 2.61 20151024 151808 4.45 2.61 20151024 151809 4.43 2.61 20151024 151810 4.42 2.61 20151024 151811 4.40 2.61 20151024 151812 4.39 2.62 20151024 151813 4.37 2.62 20151024 151814 4.35 2.62 20151024 151815 4.33 2.62 20151024 151816 4.31 2.62 20151024 151817 4.29 2.63 20151024 151818 4.26 2.63 20151024 151819 4.24 2.63 20151024 151820 4.22 2.63 20151024 151821 4.19 2.64 20151024 151822 4.17 2.64 20151024 151823 4.15 2.64 20151024 151824 4.13 2.65 20151024 151825 4.10 2.65 20151024 151827 4.07 2.65 20151024 151828 4.05 2.66 20151024 151829 4.03 2.66 20151024 151830 4.02 2.66 20151024 151831 4.02 2.67 20151024 151832 4.01 2.67 20151024 151833 4.02 2.67 20151024 151834 4.02 2.68 20151024 151835 4.02 2.68 20151024 151836 4.03 2.68 20151024 151837 4.04 2.69 20151024 151838 4.04 2.69 20151024 151839 4.05 2.70 20151024 151840 4.06 2.70 20151024 151841 4.06 2.70 20151024 151842 4.05 2.71 20151024 151843 4.05 2.71 20151024 151844 4.04 2.72 20151024 151845 4.04 2.72 20151024 151846 4.03 2.73 20151024 151847 4.03 2.73 20151024 151848 4.03 2.74 20151024 151849 4.03 2.74 20151024 151850 4.04 2.74 20151024 151851 4.03 2.75 20151024 151852 4.03 2.75 20151024 151853 4.03 2.76 20151024 151854 4.03 2.76 20151024 151855 4.03 2.77 20151024 151856 4.04 2.77 20151024 151857 4.04 2.78 20151024 151858 4.05 2.79 20151024 151859 4.07 2.79 20151024 151900 4.08 2.80 20151024 151901 4.10 2.80 20151024 151902 4.08 2.81 20151024 151903 4.08 2.81 20151024 151904 4.08 2.82 20151024 151905 4.07 2.82 20151024 151906 4.08 2.83 20151024 151907 4.09 2.83 20151024 151908 4.10 2.84 20151024 151909 4.11 2.85 20151024 151910 4.13 2.85 20151024 151911 4.15 2.85 20151024 151912 4.17 2.86 20151024 151913 4.17 2.87 20151024 151914 4.18 2.87 20151024 151915 4.19 2.88 20151024 151916 4.21 2.89 20151024 151918 4.23 2.89 20151024 151919 4.25 2.90 20151024 151920 4.28 2.91 20151024 151921 4.31 2.91 20151024 151922 4.34 2.92 20151024 151923 4.37 2.92 20151024 151924 4.39 2.93 20151024 151925 4.41 2.94 20151024 151926 4.44 2.95 20151024 151927 4.46 2.96 20151024 151928 4.49 2.96 20151024 151929 4.53 2.97 20151024 151930 4.57 2.98 20151024 151931 4.61 2.99 20151024 151932 4.66 2.99 20151024 151933 4.72 3.00 20151024 151934 4.77 3.01 20151024 151935 4.83 3.02 20151024 151936 4.90 3.03 20151024 151937 4.96 3.04 20151024 151938 5.01 3.05 20151024 151939 5.08 3.05 20151024 151940 5.14 3.06 20151024 151941 5.20 3.07 20151024 151942 5.27 3.08 20151024 151943 5.34 3.09 20151024 151944 5.40 3.10 20151024 151945 5.46 3.11 20151024 151946 5.52 3.12 20151024 151947 5.57 3.13 20151024 151948 5.63 3.14 20151024 151949 5.68 3.15 20151024 151950 5.72 3.16 20151024 151951 5.77 3.17 20151024 151952 5.82 3.18 20151024 151953 5.87 3.19 20151024 151954 5.92 3.20 20151024 151955 5.98 3.21 20151024 151956 6.02 3.22 20151024 151957 6.08 3.23 20151024 151958 6.13 3.24 20151024 151959 6.17 3.25 20151024 152000 6.22 3.26 20151024 152001 6.27 3.28 20151024 152002 6.30 3.29 20151024 152003 6.35 3.30 20151024 152004 6.39 3.31 20151024 152005 6.43 3.32 20151024 152006 6.47 3.33 20151024 152007 6.50 3.34 20151024 152009 6.52 3.35 20151024 152010 6.54 3.36 20151024 152011 6.56 3.37 20151024 152012 6.59 3.38 20151024 152013 6.62 3.39 20151024 152014 6.64 3.40 20151024 152015 6.67 3.41 20151024 152016 6.70 3.42 20151024 152017 6.73 3.43 20151024 152018 6.75 3.44 20151024 152019 6.72 3.45 20151024 152020 6.69 3.45 20151024 152021 6.67 3.46 20151024 152022 6.65 3.47 20151024 152023 6.63 3.48 20151024 152024 6.61 3.49 20151024 152025 6.61 3.49 20151024 152026 6.60 3.50 20151024 152027 6.60 3.51 20151024 152028 6.61 3.52 20151024 152029 6.60 3.53 20151024 152030 6.57 3.53 20151024 152031 6.54 3.54 20151024 152032 6.51 3.54 20151024 152033 6.49 3.55 20151024 152034 6.45 3.55 20151024 152035 6.43 3.56 20151024 152036 6.41 3.56 20151024 152037 6.37 3.57 20151024 152038 6.36 3.57 20151024 152039 6.33 3.58 20151024 152040 6.32 3.59 20151024 152041 6.31 3.59 20151024 152042 6.31 3.59 20151024 152043 6.31 3.60 20151024 152044 6.31 3.60 20151024 152045 6.30 3.61 20151024 152046 6.31 3.61 20151024 152047 6.30 3.62 20151024 152048 6.31 3.62 20151024 152049 6.31 3.63 20151024 152050 6.31 3.63 20151024 152051 6.31 3.63 20151024 152052 6.31 3.64 20151024 152053 6.31 3.64 20151024 152054 6.30 3.64 20151024 152055 6.30 3.65 20151024 152056 6.29 3.65 20151024 152057 6.29 3.65 20151024 152059 6.28 3.65 20151024 152100 6.27 3.66 20151024 152101 6.26 3.66 20151024 152102 6.26 3.66 20151024 152103 6.26 3.67 20151024 152104 6.28 3.67 20151024 152105 6.28 3.67 20151024 152106 6.30 3.67 20151024 152107 6.31 3.67 20151024 152108 6.32 3.67 20151024 152109 6.34 3.68 20151024 152110 6.35 3.68 20151024 152111 6.36 3.68 20151024 152112 6.38 3.68 20151024 152113 6.39 3.68 20151024 152114 6.41 3.69 20151024 152115 6.43 3.69 20151024 152116 6.45 3.69 20151024 152117 6.47 3.69 20151024 152118 6.49 3.69 20151024 152119 6.52 3.69 20151024 152120 6.55 3.69 20151024 152121 6.57 3.69 20151024 152122 6.60 3.69 20151024 152123 6.62 3.70 20151024 152124 6.64 3.70 20151024 152125 6.67 3.70 20151024 152126 6.69 3.70 20151024 152127 6.72 3.70 20151024 152128 6.75 3.70 20151024 152129 6.78 3.70 20151024 152130 6.81 3.70 20151024 152131 6.84 3.70 20151024 152132 6.88 3.70 20151024 152133 6.91 3.70 20151024 152134 6.94 3.70 20151024 152135 6.98 3.70 20151024 152136 7.03 3.70 20151024 152137 7.08 3.70 20151024 152138 7.12 3.70 20151024 152139 7.17 3.70 20151024 152140 7.21 3.70 20151024 152141 7.25 3.70 20151024 152142 7.29 3.70 20151024 152143 7.33 3.70 20151024 152144 7.37 3.70 20151024 152145 7.41 3.71 20151024 152146 7.44 3.71 20151024 152147 7.50 3.71 20151024 152148 7.54 3.71 20151024 152150 7.60 3.71 20151024 152151 7.64 3.71 20151024 152152 7.70 3.71 20151024 152153 7.75 3.71 20151024 152154 7.80 3.71 20151024 152155 7.84 3.71 20151024 152156 7.89 3.71 20151024 152157 7.93 3.71 20151024 152158 7.97 3.71 20151024 152159 8.00 3.71 20151024 152200 8.03 3.71 20151024 152201 8.06 3.71 20151024 152202 8.09 3.71 20151024 152203 8.11 3.71 20151024 152204 8.15 3.71 20151024 152205 8.17 3.71 20151024 152206 8.20 3.71 20151024 152207 8.23 3.71 20151024 152208 8.26 3.71 20151024 152209 8.28 3.71 20151024 152210 8.30 3.70 20151024 152211 8.32 3.70 20151024 152212 8.34 3.70 20151024 152213 8.35 3.70 20151024 152214 8.37 3.70 20151024 152215 8.38 3.70 20151024 152216 8.39 3.70 20151024 152217 8.40 3.70 20151024 152218 8.42 3.70 20151024 152219 8.43 3.70 20151024 152220 8.44 3.70 20151024 152221 8.45 3.70 20151024 152222 8.46 3.70 20151024 152223 8.48 3.70 20151024 152224 8.49 3.70 20151024 152225 8.51 3.70 20151024 152226 8.51 3.70 20151024 152227 8.53 3.70 20151024 152228 8.53 3.70 20151024 152229 8.54 3.70 20151024 152230 8.54 3.70 20151024 152231 8.55 3.70 20151024 152232 8.55 3.70 20151024 152233 8.56 3.70 20151024 152234 8.57 3.70 20151024 152235 8.56 3.70 20151024 152236 8.58 3.70 20151024 152237 8.58 3.70 20151024 152238 8.60 3.70 20151024 152240 8.61 3.70 20151024 152241 8.62 3.70 20151024 152242 8.63 3.70 20151024 152243 8.64 3.70 20151024 152244 8.65 3.70 20151024 152245 8.62 3.70 20151024 152246 8.58 3.70 20151024 152247 8.55 3.70 20151024 152248 8.53 3.70 20151024 152249 8.51 3.70 20151024 152250 8.49 3.69 20151024 152251 8.48 3.69 20151024 152252 8.46 3.69 20151024 152253 8.45 3.69 20151024 152254 8.45 3.69 20151024 152255 8.44 3.69 20151024 152256 8.44 3.69 20151024 152257 8.44 3.69 20151024 152258 8.43 3.69 20151024 152259 8.43 3.69 20151024 152300 8.42 3.69 20151024 152301 8.41 3.70 20151024 152302 8.40 3.70 20151024 152303 8.39 3.70 20151024 152304 8.39 3.70 20151024 152305 8.37 3.70 20151024 152306 8.36 3.70 20151024 152307 8.34 3.70 20151024 152308 8.31 3.70 20151024 152309 8.29 3.70 20151024 152310 8.28 3.70 20151024 152311 8.25 3.70 20151024 152312 8.24 3.70 20151024 152313 8.22 3.70 20151024 152314 8.21 3.70 20151024 152315 8.20 3.70 20151024 152316 8.19 3.70 20151024 152317 8.18 3.70 20151024 152318 8.17 3.70 20151024 152319 8.16 3.70 20151024 152320 8.14 3.71 20151024 152321 8.13 3.71 20151024 152322 8.10 3.71 20151024 152323 8.09 3.71 20151024 152324 8.08 3.71 20151024 152325 8.05 3.71 20151024 152326 8.04 3.71 20151024 152327 8.02 3.72 20151024 152328 8.00 3.72 20151024 152329 7.98 3.72 20151024 152331 7.97 3.72 20151024 152332 7.97 3.72 20151024 152333 7.99 3.72 20151024 152334 7.99 3.73 20151024 152335 8.00 3.73 20151024 152336 8.01 3.73 20151024 152337 8.01 3.73 20151024 152338 8.01 3.73 20151024 152339 8.02 3.73 20151024 152340 8.01 3.73 20151024 152341 8.01 3.74 20151024 152342 8.01 3.74 20151024 152343 8.00 3.74 20151024 152344 7.99 3.74 20151024 152345 7.98 3.74 20151024 152346 7.98 3.74 20151024 152347 7.97 3.74 20151024 152348 7.96 3.75 20151024 152349 7.97 3.75 20151024 152350 7.96 3.75 20151024 152351 7.96 3.75 20151024 152352 7.96 3.75 20151024 152353 7.97 3.75 20151024 152354 7.98 3.75 20151024 152355 7.98 3.75 20151024 152356 7.98 3.75 20151024 152357 7.98 3.75 20151024 152358 7.98 3.76 20151024 152359 7.97 3.76 20151024 152400 7.97 3.76 20151024 152401 7.97 3.76 20151024 152402 7.96 3.76 20151024 152403 7.96 3.76 20151024 152404 7.98 3.76 20151024 152405 7.99 3.76 20151024 152406 8.01 3.77 20151024 152407 8.02 3.77 20151024 152408 8.04 3.77 20151024 152409 8.05 3.77 20151024 152410 8.06 3.77 20151024 152411 8.06 3.77 20151024 152412 8.06 3.77 20151024 152413 8.06 3.77 20151024 152414 8.06 3.77 20151024 152415 8.07 3.77 20151024 152416 8.08 3.77 20151024 152417 8.09 3.77 20151024 152418 8.10 3.77 20151024 152419 8.12 3.77 20151024 152420 8.14 3.77 20151024 152422 8.15 3.77 20151024 152423 8.17 3.77 20151024 152424 8.18 3.77 20151024 152425 8.19 3.77 20151024 152426 8.20 3.77 20151024 152427 8.20 3.77 20151024 152428 8.21 3.77 20151024 152429 8.21 3.77 20151024 152430 8.22 3.77 20151024 152431 8.22 3.77 20151024 152432 8.22 3.77 20151024 152433 8.22 3.77 20151024 152434 8.21 3.77 20151024 152435 8.21 3.77 20151024 152436 8.20 3.77 20151024 152437 8.19 3.77 20151024 152438 8.18 3.77 20151024 152439 8.18 3.77 20151024 152440 8.17 3.77 20151024 152441 8.16 3.77 20151024 152442 8.15 3.77 20151024 152443 8.14 3.77 20151024 152444 8.13 3.77 20151024 152445 8.13 3.77 20151024 152446 8.13 3.76 20151024 152447 8.12 3.76 20151024 152448 8.11 3.76 20151024 152449 8.11 3.76 20151024 152450 8.10 3.76 20151024 152451 8.09 3.76 20151024 152452 8.08 3.76 20151024 152453 8.07 3.76 20151024 152454 8.05 3.76 20151024 152455 8.03 3.76 20151024 152456 8.01 3.76 20151024 152457 7.99 3.76 20151024 152458 7.96 3.76 20151024 152459 7.95 3.76 20151024 152500 7.93 3.76 20151024 152501 7.91 3.76 20151024 152502 7.89 3.76 20151024 152503 7.88 3.76 20151024 152504 7.87 3.76 20151024 152505 7.85 3.76 20151024 152506 7.83 3.76 20151024 152507 7.80 3.76 20151024 152508 7.77 3.76 20151024 152509 7.75 3.76 20151024 152510 7.72 3.76 20151024 152512 7.69 3.76 20151024 152513 7.67 3.75 20151024 152514 7.63 3.75 20151024 152515 7.61 3.75 20151024 152516 7.58 3.75 20151024 152517 7.55 3.75 20151024 152518 7.52 3.75 20151024 152519 7.49 3.75 20151024 152520 7.46 3.75 20151024 152521 7.43 3.75 20151024 152522 7.40 3.75 20151024 152523 7.39 3.75 20151024 152524 7.38 3.75 20151024 152525 7.37 3.75 20151024 152526 7.36 3.75 20151024 152527 7.36 3.75 20151024 152528 7.35 3.75 20151024 152529 7.34 3.75 20151024 152530 7.33 3.75 20151024 152531 7.33 3.76 20151024 152532 7.32 3.76 20151024 152533 7.32 3.76 20151024 152534 7.31 3.76 20151024 152535 7.30 3.76 20151024 152536 7.30 3.76 20151024 152537 7.29 3.76 20151024 152538 7.29 3.77 20151024 152539 7.29 3.77 20151024 152540 7.29 3.77 20151024 152541 7.29 3.77 20151024 152542 7.29 3.78 20151024 152543 7.29 3.78 20151024 152544 7.29 3.78 20151024 152545 7.30 3.78 20151024 152546 7.30 3.79 20151024 152547 7.31 3.79 20151024 152548 7.32 3.79 20151024 152549 7.34 3.79 20151024 152550 7.34 3.80 20151024 152551 7.34 3.80 20151024 152552 7.35 3.81 20151024 152553 7.35 3.81 20151024 152554 7.35 3.82 20151024 152555 7.35 3.82 20151024 152556 7.36 3.83 20151024 152557 7.36 3.83 20151024 152559 7.37 3.84 20151024 152600 7.37 3.84 20151024 152601 7.38 3.85 20151024 152603 7.39 3.85 20151024 152604 7.40 3.85 20151024 152605 7.41 3.86 20151024 152606 7.42 3.86 20151024 152607 7.43 3.87 20151024 152608 7.44 3.87 20151024 152609 7.46 3.88 20151024 152610 7.47 3.88 20151024 152611 7.49 3.89 20151024 152612 7.51 3.89 20151024 152613 7.53 3.90 20151024 152614 7.56 3.90 20151024 152615 7.59 3.91 20151024 152616 7.63 3.91 20151024 152617 7.69 3.92 20151024 152618 7.74 3.92 20151024 152619 7.79 3.93 20151024 152620 7.84 3.93 20151024 152621 7.89 3.94 20151024 152622 7.94 3.94 20151024 152623 8.01 3.95 20151024 152624 8.04 3.95 20151024 152625 8.07 3.96 20151024 152626 8.10 3.96 20151024 152627 8.14 3.97 20151024 152628 8.19 3.97 20151024 152629 8.23 3.98 20151024 152630 8.29 3.98 20151024 152631 8.34 3.99 20151024 152632 8.37 3.99 20151024 152633 8.40 3.99 20151024 152634 8.42 4.00 20151024 152635 8.44 4.00 20151024 152636 8.47 4.00 20151024 152637 8.50 4.01 20151024 152638 8.54 4.01 20151024 152639 8.57 4.01 20151024 152641 8.61 4.02 20151024 152642 8.63 4.03 20151024 152643 8.65 4.03 20151024 152644 8.67 4.03 20151024 152647 8.72 4.05 20151024 152648 8.69 4.05 20151024 152649 8.66 4.05 20151024 152650 8.63 4.06 20151024 152651 8.61 4.06 20151024 152652 8.58 4.07 20151024 152654 8.57 4.07 20151024 152655 8.55 4.08 20151024 152656 8.52 4.08 20151024 152657 8.49 4.09 20151024 152658 8.46 4.09 20151024 152659 8.42 4.10 20151024 152700 8.38 4.10 20151024 152701 8.34 4.11 20151024 152702 8.29 4.11 20151024 152703 8.24 4.11 20151024 152704 8.16 4.12 20151024 152705 8.07 4.12 20151024 152706 7.98 4.12 20151024 152707 7.89 4.13 20151024 152708 7.79 4.13 20151024 152709 7.72 4.13 20151024 152710 7.63 4.13 20151024 152711 7.57 4.14 20151024 152712 7.52 4.14 20151024 152713 7.47 4.14 20151024 152714 7.43 4.15 20151024 152715 7.38 4.15 20151024 152716 7.33 4.15 20151024 152717 7.29 4.16 20151024 152718 7.28 4.16 20151024 152719 7.28 4.17 20151024 152720 7.30 4.17 20151024 152721 7.31 4.18 20151024 152722 7.34 4.18 20151024 152723 7.36 4.19 20151024 152724 7.39 4.19 20151024 152725 7.42 4.20 20151024 152726 7.44 4.21 20151024 152727 7.48 4.21 20151024 152728 7.51 4.22 20151024 152729 7.54 4.23 20151024 152730 7.59 4.23 20151024 152731 7.62 4.24 20151024 152732 7.64 4.24 20151024 152733 7.60 4.25 20151024 152734 7.58 4.26 20151024 152735 7.55 4.26 20151024 152736 7.53 4.27 20151024 152737 7.52 4.27 20151024 152738 7.50 4.28 20151024 152739 7.47 4.28 20151024 152740 7.42 4.29 20151024 152741 7.39 4.29 20151024 152742 7.34 4.30 20151024 152744 7.31 4.30 20151024 152745 7.28 4.31 20151024 152746 7.25 4.31 20151024 152747 7.23 4.32 20151024 152748 7.19 4.32 20151024 152749 7.16 4.33 20151024 152750 7.14 4.33 20151024 152751 7.11 4.34 20151024 152752 7.09 4.34 20151024 152753 7.07 4.35 20151024 152754 7.05 4.36 20151024 152755 7.02 4.36 20151024 152756 6.99 4.37 20151024 152757 6.97 4.37 20151024 152758 6.95 4.38 20151024 152759 6.93 4.39 20151024 152800 6.91 4.39 20151024 152802 6.83 4.41 20151024 152803 6.80 4.41 20151024 152804 6.75 4.42 20151024 152805 6.72 4.43 20151024 152806 6.68 4.43 20151024 152807 6.64 4.44 20151024 152808 6.62 4.45 20151024 152809 6.59 4.45 20151024 152810 6.56 4.46 20151024 152811 6.53 4.47 20151024 152812 6.51 4.47 20151024 152813 6.50 4.48 20151024 152814 6.53 4.49 20151024 152815 6.56 4.50 20151024 152816 6.61 4.51 20151024 152817 6.63 4.52 20151024 152818 6.68 4.53 20151024 152819 6.72 4.54 20151024 152820 6.79 4.54 20151024 152821 6.88 4.55 20151024 152822 6.98 4.56 20151024 152823 7.06 4.57 20151024 152824 7.16 4.58 20151024 152825 7.26 4.59 20151024 152826 7.37 4.60 20151024 152827 7.51 4.61 20151024 152828 7.65 4.62 20151024 152829 7.81 4.63 20151024 152830 7.95 4.64 20151024 152831 8.11 4.65 20151024 152832 8.29 4.66 20151024 152833 8.45 4.67 20151024 152835 8.64 4.68 20151024 152836 8.83 4.70 20151024 152837 9.07 4.71 20151024 152838 9.26 4.72 20151024 152839 9.47 4.73 20151024 152840 9.68 4.75 20151024 152841 9.90 4.76 20151024 152842 10.14 4.78 20151024 152843 10.37 4.79 20151024 152844 10.60 4.81 20151024 152845 10.83 4.82 20151024 152846 11.06 4.84 20151024 152847 11.25 4.85 20151024 152848 11.47 4.87 20151024 152849 11.72 4.89 20151024 152850 11.94 4.91 20151024 152851 12.16 4.93 20151024 152852 12.36 4.95 20151024 152853 12.54 4.97 20151024 152854 12.75 4.99 20151024 152855 12.95 5.00 20151024 152856 13.17 5.02 20151024 152857 13.35 5.04 20151024 152858 13.52 5.06 20151024 152859 13.66 5.07 20151024 152900 13.84 5.09 20151024 152901 14.01 5.11 20151024 152902 14.21 5.13 20151024 152903 14.37 5.15 20151024 152906 14.69 5.19 20151024 152907 14.81 5.20 20151024 152908 14.94 5.21 20151024 152909 15.02 5.22 20151024 152910 15.09 5.23 20151024 152911 15.17 5.23 20151024 152912 15.25 5.24 20151024 152913 15.35 5.25 20151024 152914 15.46 5.26 20151024 152915 15.51 5.26 20151024 152916 15.56 5.26 20151024 152917 15.59 5.26 20151024 152918 15.64 5.26 20151024 152919 15.69 5.26 20151024 152920 15.72 5.27 20151024 152921 15.70 5.26 20151024 152922 15.67 5.26 20151024 152923 15.65 5.25 20151024 152925 15.63 5.25 20151024 152926 15.62 5.25 20151024 152927 15.60 5.24 20151024 152928 15.57 5.24 20151024 152930 15.51 5.23 20151024 152931 15.48 5.22 20151024 152932 15.45 5.22 20151024 152933 15.43 5.21 20151024 152934 15.40 5.20 20151024 152935 15.37 5.20 20151024 152936 15.35 5.19 20151024 152937 15.32 5.19 20151024 152938 15.31 5.18 20151024 152939 15.31 5.17 20151024 152940 15.31 5.17 20151024 152941 15.32 5.16 20151024 152942 15.33 5.15 20151024 152943 15.34 5.15 20151024 152944 15.35 5.14 20151024 152945 15.36 5.14 20151024 152946 15.36 5.13 20151024 152947 15.36 5.13 20151024 152948 15.36 5.13 20151024 152949 15.34 5.12 20151024 152950 15.32 5.12 20151024 152951 15.30 5.11 20151024 152952 15.28 5.11 20151024 152953 15.26 5.11 20151024 152954 15.24 5.10 20151024 152955 15.21 5.10 20151024 152956 15.19 5.09 20151024 152957 15.16 5.09 20151024 152958 15.12 5.08 20151024 152959 15.08 5.07 20151024 153000 15.03 5.07 20151024 153001 14.97 5.06 20151024 153002 14.91 5.05 20151024 153004 14.78 5.04 20151024 153005 14.73 5.03 20151024 153006 14.67 5.01 20151024 153007 14.62 5.00 20151024 153008 14.56 4.99 20151024 153009 14.50 4.98 20151024 153010 14.45 4.97 20151024 153011 14.39 4.96 20151024 153013 14.29 4.94 20151024 153014 14.24 4.93 20151024 153016 14.20 4.93 20151024 153017 14.16 4.92 20151024 153018 14.13 4.91 20151024 153019 14.11 4.90 20151024 153020 14.08 4.89 20151024 153021 14.07 4.88 20151024 153022 14.06 4.88 20151024 153023 14.06 4.87 20151024 153024 14.06 4.86 20151024 153025 14.06 4.86 20151024 153026 14.06 4.86 20151024 153027 14.06 4.85 20151024 153028 14.06 4.85 20151024 153029 14.07 4.85 20151024 153030 14.07 4.85 20151024 153031 14.08 4.85 20151024 153032 14.08 4.84 20151024 153033 14.09 4.84 20151024 153034 14.09 4.84 20151024 153035 14.10 4.84 20151024 153037 14.13 4.83 20151024 153038 14.15 4.83 20151024 153040 14.19 4.83 20151024 153041 14.19 4.82 20151024 153042 14.21 4.82 20151024 153043 14.23 4.82 20151024 153045 14.26 4.82 20151024 153046 14.27 4.81 20151024 153047 14.28 4.81 20151024 153048 14.29 4.81 20151024 153049 14.31 4.80 20151024 153050 14.31 4.80 20151024 153051 14.33 4.80 20151024 153052 14.36 4.79 20151024 153053 14.37 4.79 20151024 153054 14.39 4.79 20151024 153055 14.42 4.78 20151024 153056 14.43 4.78 20151024 153057 14.43 4.77 20151024 153058 14.42 4.76 20151024 153059 14.42 4.74 20151024 153100 14.42 4.73 20151024 153101 14.42 4.72 20151024 153102 14.42 4.71 20151024 153103 14.43 4.69 20151024 153104 14.43 4.68 20151024 153105 14.39 4.66 20151024 153107 14.34 4.64 20151024 153108 14.29 4.61 20151024 153109 14.22 4.58 20151024 153110 14.14 4.56 20151024 153111 14.06 4.54 20151024 153112 13.97 4.51 20151024 153113 13.86 4.48 20151024 153114 13.75 4.45 20151024 153115 13.77 4.42 20151024 153116 13.80 4.40 20151024 153117 13.85 4.38 20151024 153118 13.89 4.35 20151024 153119 13.93 4.33 20151024 153120 13.94 4.31 20151024 153121 13.91 4.29 20151024 153122 13.85 4.28 20151024 153123 13.76 4.27 20151024 153124 13.70 4.26 20151024 153125 13.65 4.25 20151024 153126 13.60 4.25 20151024 153127 13.56 4.24 20151024 153128 13.52 4.23 20151024 153129 13.47 4.22 20151024 153130 13.44 4.21 20151024 153131 13.41 4.21 20151024 153132 13.40 4.20 20151024 153133 13.37 4.20 20151024 153134 13.35 4.19 20151024 153135 13.34 4.19 20151024 153136 13.33 4.19 20151024 153137 13.31 4.18 20151024 153138 13.21 4.16 20151024 153139 13.12 4.14 20151024 153140 13.03 4.13 20151024 153141 12.93 4.11 20151024 153142 12.84 4.08 20151024 153143 12.75 4.05 20151024 153144 12.66 4.01 20151024 153145 12.55 3.97 20151024 153146 12.42 3.86 20151024 153147 12.23 3.69 20151024 153148 12.10 3.57 20151024 153149 11.91 3.40 20151024 153150 11.73 3.24 20151024 153151 11.60 3.09 20151024 153152 11.47 2.94 20151024 153153 11.39 2.84 20151024 153154 11.27 2.70 20151024 153155 11.15 2.56 20151024 153157 11.04 2.42 20151024 153158 10.94 2.29 20151024 153159 10.90 2.19 20151024 153200 10.82 2.07 20151024 153201 10.74 1.95 20151024 153202 10.68 1.85 20151024 153203 10.61 1.74 20151024 153204 10.55 1.65 20151024 153205 10.52 1.61 20151024 153206 10.50 1.60 20151024 153210 10.26 1.48 20151024 153211 10.18 1.45 20151024 153212 10.08 1.40 20151024 153213 9.93 1.34 20151024 153214 9.78 1.28 20151024 153216 9.46 1.17 20151024 153217 9.29 1.13 20151024 153218 9.14 1.12 20151024 153224 8.27 1.08 20151024 153225 8.14 1.08 20151024 154226 8.48 2.16 20151024 154227 8.56 2.20 20151024 154228 8.66 2.26 20151024 154229 8.75 2.33 20151024 154230 8.85 2.40 20151024 154231 8.92 2.44 20151024 154232 8.98 2.49 20151024 154233 9.06 2.53 20151024 154240 9.40 2.84 20151024 154241 9.43 2.88 20151024 154242 9.50 2.92 20151024 154243 9.56 2.95 20151024 154244 9.61 2.97 20151024 154245 9.66 2.98 20151024 154246 9.74 2.99 20151024 154247 9.86 3.03 20151024 154248 9.98 3.07 20151024 154251 10.34 3.22 20151024 154253 10.54 3.35 20151024 154254 10.62 3.42 20151024 154255 10.70 3.49 20151024 154256 10.76 3.57 20151024 154257 10.81 3.63 20151024 154258 11.00 3.72 20151024 154259 11.18 3.76 20151024 154300 11.38 3.80 20151024 154301 11.54 3.85 20151024 154302 11.70 3.89 20151024 154303 11.85 3.94 20151024 154304 11.99 3.98 20151024 154305 12.13 4.03 20151024 154306 12.22 4.11 20151024 154307 12.31 4.19 20151024 154308 12.39 4.26 20151024 154309 12.49 4.33 20151024 154310 12.59 4.40 20151024 154311 12.69 4.46 20151024 154312 12.76 4.51 20151024 154313 12.82 4.57 20151024 154314 12.88 4.63 20151024 154315 12.94 4.69 20151024 154316 13.00 4.76 20151024 154317 13.07 4.82 20151024 154318 13.14 4.88 20151024 154319 13.21 4.94 20151024 154320 13.29 5.00 20151024 154321 13.37 5.06 20151024 154322 13.45 5.13 20151024 154323 13.52 5.19 20151024 154324 13.58 5.25 20151024 154325 13.62 5.30 20151024 154326 13.64 5.35 20151024 154327 13.65 5.40 20151024 154329 13.66 5.45 20151024 154330 13.66 5.50 20151024 154331 13.64 5.54 20151024 154332 13.69 5.59 20151024 154333 13.77 5.64 20151024 154334 13.86 5.69 20151024 154335 13.96 5.74 20151024 154336 14.08 5.79 20151024 154337 14.19 5.83 20151024 154339 14.52 5.93 20151024 154340 14.63 5.98 20151024 154341 14.68 6.02 20151024 154342 14.74 6.07 20151024 154343 14.80 6.11 20151024 154344 14.88 6.16 20151024 154345 14.94 6.20 20151024 154346 15.02 6.24 20151024 154347 15.10 6.28 20151024 154348 15.18 6.32 20151024 154349 15.26 6.36 20151024 154350 15.33 6.40 20151024 154351 15.39 6.44 20151024 154352 15.46 6.48 20151024 154353 15.51 6.51 20151024 154354 15.58 6.55 20151024 154355 15.64 6.59 20151024 154356 15.70 6.63 20151024 154357 15.76 6.67 20151024 154358 15.81 6.70 20151024 154359 15.87 6.73 20151024 154400 15.92 6.76 20151024 154401 15.98 6.80 20151024 154402 16.02 6.83 20151024 154403 16.09 6.86 20151024 154404 16.15 6.88 20151024 154405 16.21 6.92 20151024 154406 16.26 6.94 20151024 154407 16.32 6.97 20151024 154408 16.36 7.00 20151024 154409 16.41 7.03 20151024 154410 16.44 7.05 20151024 154411 16.48 7.07 20151024 154412 16.52 7.10 20151024 154413 16.55 7.12 20151024 154414 16.58 7.14 20151024 154415 16.60 7.17 20151024 154416 16.60 7.18 20151024 154417 16.60 7.21 20151024 154419 16.60 7.22 20151024 154420 16.60 7.24 20151024 154421 16.61 7.25 20151024 154422 16.61 7.27 20151024 154423 16.62 7.28 20151024 154424 16.62 7.30 20151024 154425 16.63 7.31 20151024 154426 16.64 7.32 20151024 154427 16.63 7.33 20151024 154428 16.61 7.34 20151024 154429 16.58 7.36 20151024 154430 16.55 7.36 20151024 154431 16.52 7.37 20151024 154432 16.49 7.38 20151024 154433 16.44 7.38 20151024 154434 16.42 7.39 20151024 154435 16.39 7.40 20151024 154436 16.36 7.40 20151024 154437 16.33 7.41 20151024 154438 16.30 7.41 20151024 154439 16.26 7.41 20151024 154440 16.23 7.41 20151024 154441 16.21 7.42 20151024 154442 16.18 7.42 20151024 154443 16.16 7.42 20151024 154444 16.14 7.42 20151024 154445 16.10 7.42 20151024 154446 16.08 7.42 20151024 154447 16.05 7.42 20151024 154448 16.03 7.42 20151024 154449 16.00 7.42 20151024 154450 15.96 7.41 20151024 154451 15.92 7.41 20151024 154452 15.90 7.41 20151024 154453 15.88 7.41 20151024 154454 15.87 7.41 20151024 154456 15.84 7.40 20151024 154457 15.83 7.40 20151024 154458 15.82 7.39 20151024 154459 15.80 7.39 20151024 154500 15.79 7.39 20151024 154501 15.76 7.38 20151024 154502 15.74 7.37 20151024 154503 15.72 7.37 20151024 154504 15.72 7.36 20151024 154505 15.73 7.35 20151024 154506 15.73 7.35 20151024 154507 15.73 7.35 20151024 154508 15.73 7.34 20151024 154510 15.73 7.34 20151024 154511 15.72 7.33 20151024 154512 15.71 7.32 20151024 154513 15.69 7.32 20151024 154514 15.67 7.31 20151024 154515 15.65 7.30 20151024 154516 15.63 7.29 20151024 154517 15.63 7.29 20151024 154518 15.62 7.28 20151024 154519 15.61 7.27 20151024 154520 15.59 7.26 20151024 154521 15.57 7.25 20151024 154522 15.55 7.24 20151024 154523 15.52 7.23 20151024 154524 15.49 7.22 20151024 154525 15.46 7.21 20151024 154526 15.43 7.19 20151024 154527 15.38 7.18 20151024 154528 15.35 7.17 20151024 154529 15.32 7.16 20151024 154530 15.29 7.14 20151024 154531 15.27 7.13 20151024 154532 15.23 7.12 20151024 154533 15.20 7.10 20151024 154534 15.17 7.09 20151024 154535 15.13 7.07 20151024 154536 15.09 7.06 20151024 154537 15.05 7.04 20151024 154538 15.00 7.03 20151024 154539 14.96 7.01 20151024 154541 14.92 6.97 20151024 154542 14.90 6.96 20151024 154543 14.89 6.94 20151024 154544 14.88 6.92 20151024 154545 14.87 6.90 20151024 154546 14.87 6.88 20151024 154547 14.85 6.87 20151024 154548 14.85 6.85 20151024 154549 14.84 6.83 20151024 154550 14.85 6.81 20151024 154551 14.87 6.80 20151024 154552 14.85 6.77 20151024 154553 14.83 6.76 20151024 154555 14.78 6.71 20151024 154556 14.75 6.70 20151024 154557 14.72 6.68 20151024 154558 14.69 6.65 20151024 154559 14.66 6.63 20151024 154601 14.62 6.61 20151024 154602 14.58 6.59 20151024 154603 14.55 6.57 20151024 154604 14.51 6.55 20151024 154605 14.49 6.52 20151024 154606 14.47 6.50 20151024 154607 14.45 6.48 20151024 154608 14.43 6.45 20151024 154609 14.42 6.43 20151024 154611 14.39 6.38 20151024 154612 14.38 6.36 20151024 154613 14.37 6.34 20151024 154614 14.37 6.32 20151024 154615 14.36 6.30 20151024 154616 14.36 6.27 20151024 154617 14.36 6.26 20151024 154618 14.36 6.24 20151024 154619 14.36 6.22 20151024 154620 14.36 6.20 20151024 154621 14.36 6.18 20151024 154622 14.36 6.16 20151024 154623 14.36 6.14 20151024 154624 14.35 6.12 20151024 154625 14.35 6.11 20151024 154626 14.35 6.09 20151024 154627 14.32 6.07 20151024 154628 14.28 6.05 20151024 154629 14.24 6.03 20151024 154630 14.21 6.02 20151024 154631 14.17 6.00 20151024 154632 14.14 5.98 20151024 154633 14.12 5.97 20151024 154634 14.09 5.95 20151024 154635 14.07 5.94 20151024 154636 14.05 5.92 20151024 154637 14.04 5.90 20151024 154638 14.02 5.88 20151024 154639 14.02 5.87 20151024 154640 14.01 5.86 20151024 154641 14.00 5.84 20151024 154642 13.99 5.82 20151024 154643 13.98 5.81 20151024 154644 13.98 5.79 20151024 154645 13.97 5.78 20151024 154646 13.97 5.76 20151024 154647 13.97 5.75 20151024 154648 13.97 5.73 20151024 154649 13.97 5.72 20151024 154651 13.96 5.70 20151024 154652 13.97 5.69 20151024 154653 13.96 5.67 20151024 154654 13.96 5.65 20151024 154655 13.95 5.64 20151024 154656 13.94 5.62 20151024 154657 13.93 5.60 20151024 154658 13.92 5.58 20151024 154659 13.91 5.57 20151024 154700 13.89 5.54 20151024 154701 13.87 5.53 20151024 154702 13.81 5.50 20151024 154703 13.75 5.48 20151024 154704 13.66 5.46 20151024 154705 13.60 5.44 20151024 154706 13.51 5.41 20151024 154707 13.45 5.39 20151024 154708 13.38 5.37 20151024 154709 13.29 5.34 20151024 154710 13.23 5.32 20151024 154711 13.14 5.29 20151024 154712 13.07 5.27 20151024 154713 12.98 5.24 20151024 154714 12.91 5.22 20151024 154715 12.81 5.19 20151024 154716 12.74 5.16 20151024 154717 12.65 5.14 20151024 154718 12.58 5.11 20151024 154719 12.49 5.08 20151024 154720 12.42 5.06 20151024 154721 12.33 5.03 20151024 154722 12.26 5.00 20151024 154723 12.17 4.97 20151024 154724 12.10 4.95 20151024 154725 12.04 4.92 20151024 154726 11.99 4.90 20151024 154727 11.92 4.87 20151024 154728 11.87 4.85 20151024 154729 11.81 4.82 20151024 154730 11.77 4.80 20151024 154731 11.71 4.77 20151024 154732 11.67 4.75 20151024 154733 11.61 4.73 20151024 154734 11.56 4.70 20151024 154735 11.50 4.68 20151024 154736 11.46 4.66 20151024 154737 11.40 4.64 20151024 154738 11.36 4.63 20151024 154739 11.30 4.61 20151024 154740 11.25 4.59 20151024 154742 11.19 4.57 20151024 154743 11.15 4.56 20151024 154744 11.08 4.54 20151024 154745 11.02 4.52 20151024 154746 10.97 4.50 20151024 154747 10.91 4.49 20151024 154748 10.88 4.48 20151024 154749 10.84 4.46 20151024 154750 10.81 4.45 20151024 154751 10.77 4.44 20151024 154752 10.73 4.42 20151024 154753 10.69 4.41 20151024 154754 10.66 4.40 20151024 154755 10.62 4.39 20151024 154756 10.59 4.37 20151024 154757 10.55 4.36 20151024 154758 10.52 4.35 20151024 154759 10.50 4.34 20151024 154800 10.48 4.32 20151024 154801 10.46 4.31 20151024 154802 10.43 4.29 20151024 154803 10.41 4.28 20151024 154804 10.39 4.26 20151024 154805 10.37 4.25 20151024 154806 10.34 4.23 20151024 154807 10.32 4.22 20151024 154808 10.30 4.20 20151024 154809 10.28 4.19 20151024 154810 10.27 4.17 20151024 154811 10.26 4.15 20151024 154812 10.26 4.13 20151024 154813 10.25 4.11 20151024 154814 10.24 4.09 20151024 154815 10.24 4.07 20151024 154816 10.22 4.05 20151024 154817 10.22 4.03 20151024 154818 10.21 4.01 20151024 154819 10.20 3.99 20151024 154820 10.18 3.97 20151024 154821 10.14 3.94 20151024 154822 10.11 3.92 20151024 154823 10.07 3.90 20151024 154824 10.04 3.88 20151024 154825 10.00 3.85 20151024 154826 9.95 3.83 20151024 154827 9.91 3.81 20151024 154828 9.85 3.78 20151024 154829 9.81 3.76 20151024 154830 9.75 3.73 20151024 154832 9.70 3.71 20151024 154833 9.60 3.69 20151024 154834 9.51 3.66 20151024 154835 9.44 3.64 20151024 154836 9.36 3.62 20151024 154837 9.29 3.59 20151024 154838 9.22 3.57 20151024 154839 9.14 3.54 20151024 154840 9.08 3.52 20151024 154841 9.01 3.50 20151024 154842 8.94 3.47 20151024 154843 8.88 3.46 20151024 154844 8.83 3.43 20151024 154845 8.79 3.42 20151024 154846 8.74 3.40 20151024 154847 8.69 3.38 20151024 154848 8.66 3.36 20151024 154849 8.63 3.34 20151024 154850 8.60 3.32 20151024 154851 8.57 3.30 20151024 154852 8.55 3.28 20151024 154853 8.54 3.27 20151024 154854 8.51 3.25 20151024 154855 8.49 3.23 20151024 154856 8.47 3.22 20151024 154857 8.44 3.21 20151024 154858 8.43 3.20 20151024 154859 8.41 3.18 20151024 154900 8.39 3.17 20151024 154901 8.39 3.16 20151024 154902 8.38 3.14 20151024 154903 8.37 3.13 20151024 154904 8.37 3.12 20151024 154905 8.36 3.11 20151024 154906 8.35 3.10 20151024 154907 8.34 3.09 20151024 154908 8.33 3.08 20151024 154909 8.33 3.07 20151024 154910 8.33 3.06 20151024 154911 8.32 3.05 20151024 154912 8.31 3.04 20151024 154913 8.31 3.03 20151024 154914 8.30 3.02 20151024 154915 8.30 3.01 20151024 154916 8.29 3.00 20151024 154917 8.28 2.99 20151024 154918 8.28 2.98 20151024 154919 8.28 2.97 20151024 154920 8.27 2.96 20151024 154921 8.27 2.95 20151024 154923 8.27 2.94 20151024 154924 8.28 2.93 20151024 154925 8.28 2.93 20151024 154926 8.28 2.92 20151024 154927 8.29 2.91 20151024 154928 8.28 2.90 20151024 154929 8.27 2.89 20151024 154930 8.25 2.88 20151024 154931 8.25 2.87 20151024 154932 8.24 2.86 20151024 154933 8.22 2.85 20151024 154934 8.22 2.84 20151024 154935 8.21 2.83 20151024 154936 8.19 2.82 20151024 154937 8.18 2.81 20151024 154938 8.15 2.80 20151024 154939 8.09 2.79 20151024 154940 8.04 2.78 20151024 154941 7.97 2.77 20151024 154942 7.91 2.76 20151024 154943 7.85 2.75 20151024 154944 7.76 2.74 20151024 154945 7.67 2.72 20151024 154946 7.59 2.72 20151024 154947 7.49 2.71 20151024 154948 7.40 2.69 20151024 154949 7.32 2.69 20151024 154950 7.25 2.68 20151024 154951 7.19 2.67 20151024 154952 7.17 2.66 20151024 154953 7.15 2.65 20151024 154954 7.16 2.64 20151024 154955 7.19 2.63 20151024 154956 7.23 2.62 20151024 154957 7.29 2.61 20151024 154958 7.38 2.60 20151024 154959 7.46 2.60 20151024 155000 7.51 2.59 20151024 155001 7.55 2.57 20151024 155002 7.60 2.56 20151024 155003 7.66 2.55 20151024 155004 7.72 2.54 20151024 155005 7.78 2.53 20151024 155006 7.86 2.52 20151024 155007 7.94 2.50 20151024 155008 8.04 2.49 20151024 155009 8.12 2.48 20151024 155010 8.22 2.46 20151024 155011 8.32 2.44 20151024 155012 8.41 2.43 20151024 155014 8.53 2.41 20151024 155015 8.66 2.40 20151024 155016 8.79 2.38 20151024 155017 8.91 2.37 20151024 155018 9.04 2.35 20151024 155019 9.16 2.33 20151024 155020 9.27 2.32 20151024 155021 9.39 2.30 20151024 155022 9.38 2.28 20151024 155023 9.37 2.25 20151024 155024 9.37 2.24 20151024 155025 9.36 2.21 20151024 155026 9.35 2.19 20151024 155027 9.34 2.17 20151024 155028 9.32 2.15 20151024 155029 9.30 2.13 20151024 155030 9.28 2.11 20151024 155031 9.26 2.09 20151024 155032 9.22 2.07 20151024 155033 9.16 2.05 20151024 155034 9.10 2.03 20151024 155035 9.05 2.01 20151024 155036 8.99 2.00 20151024 155037 8.94 1.98 20151024 155038 8.88 1.96 20151024 155039 8.84 1.95 20151024 155040 8.79 1.93 20151024 155041 8.74 1.92 20151024 155042 8.70 1.91 20151024 155043 8.66 1.90 20151024 155044 8.63 1.89 20151024 155045 8.60 1.88 20151024 155046 8.58 1.87 20151024 155047 8.55 1.86 20151024 155048 8.52 1.85 20151024 155049 8.49 1.85 20151024 155050 8.47 1.84 20151024 155051 8.45 1.83 20151024 155052 8.43 1.82 20151024 155053 8.40 1.82 20151024 155054 8.37 1.81 20151024 155055 8.32 1.80 20151024 155056 8.27 1.80 20151024 155057 8.22 1.79 20151024 155058 8.18 1.79 20151024 155059 8.12 1.78 20151024 155100 8.06 1.77 20151024 155101 8.00 1.76 20151024 155102 7.96 1.76 20151024 155104 7.89 1.75 20151024 155105 7.82 1.75 20151024 155106 7.74 1.74 20151024 155107 7.68 1.73 20151024 155108 7.61 1.73 20151024 155109 7.54 1.72 20151024 155110 7.46 1.72 20151024 155111 7.40 1.71 20151024 155112 7.31 1.71 20151024 155113 7.21 1.70 20151024 155114 7.13 1.69 20151024 155115 7.03 1.69 20151024 155116 6.96 1.69 20151024 155117 6.87 1.69 20151024 155118 6.78 1.68 20151024 155119 6.69 1.68 20151024 155120 6.62 1.68 20151024 155121 6.53 1.68 20151024 155122 6.44 1.68 20151024 155123 6.35 1.68 20151024 155124 6.27 1.67 20151024 155125 6.19 1.67 20151024 155126 6.08 1.67 20151024 155127 5.97 1.67 20151024 155128 5.87 1.68 20151024 155129 5.78 1.68 20151024 155130 5.67 1.68 20151024 155131 5.57 1.68 20151024 155132 5.46 1.68 20151024 155133 5.36 1.68 20151024 155134 5.28 1.69 20151024 155135 5.18 1.69 20151024 155136 5.10 1.69 20151024 155137 5.02 1.70 20151024 155138 4.96 1.70 20151024 155139 4.89 1.70 20151024 155140 4.83 1.71 20151024 155141 4.78 1.71 20151024 155142 4.72 1.71 20151024 155143 4.69 1.72 20151024 155144 4.64 1.72 20151024 155145 4.61 1.73 20151024 155146 4.57 1.73 20151024 155147 4.54 1.73 20151024 155148 4.52 1.74 20151024 155149 4.49 1.74 20151024 155150 4.47 1.75 20151024 155151 4.46 1.75 20151024 155152 4.44 1.75 20151024 155153 4.44 1.76 20151024 155155 4.43 1.76 20151024 155156 4.43 1.76 20151024 155157 4.43 1.77 20151024 155158 4.43 1.77 20151024 155159 4.44 1.77 20151024 155200 4.45 1.77 20151024 155201 4.46 1.78 20151024 155202 4.47 1.78 20151024 155203 4.47 1.78 20151024 155204 4.48 1.79 20151024 155205 4.49 1.79 20151024 155206 4.50 1.79 20151024 155207 4.50 1.79 20151024 155208 4.51 1.79 20151024 155209 4.51 1.80 20151024 155210 4.49 1.80 20151024 155211 4.48 1.80 20151024 155212 4.47 1.81 20151024 155213 4.45 1.81 20151024 155214 4.44 1.81 20151024 155215 4.42 1.82 20151024 155216 4.40 1.82 20151024 155217 4.38 1.82 20151024 155218 4.36 1.82 20151024 155219 4.35 1.83 20151024 155220 4.34 1.83 20151024 155221 4.33 1.83 20151024 155222 4.32 1.83 20151024 155223 4.32 1.83 20151024 155224 4.32 1.83 20151024 155225 4.32 1.84 20151024 155226 4.33 1.84 20151024 155227 4.34 1.84 20151024 155228 4.35 1.84 20151024 155229 4.35 1.84 20151024 155230 4.35 1.85 20151024 155231 4.35 1.85 20151024 155232 4.35 1.85 20151024 155233 4.35 1.85 20151024 155234 4.35 1.85 20151024 155235 4.36 1.85 20151024 155236 4.37 1.85 20151024 155237 4.37 1.86 20151024 155238 4.38 1.86 20151024 155239 4.39 1.86 20151024 155240 4.41 1.86 20151024 155241 4.41 1.86 20151024 155242 4.43 1.87 20151024 155243 4.43 1.87 20151024 155244 4.44 1.87 20151024 155246 4.44 1.87 20151024 155247 4.45 1.87 20151024 155248 4.45 1.87 20151024 155249 4.46 1.87 20151024 155250 4.47 1.87 20151024 155251 4.48 1.87 20151024 155252 4.49 1.88 20151024 155253 4.50 1.88 20151024 155254 4.50 1.88 20151024 155255 4.51 1.88 20151024 155256 4.52 1.88 20151024 155257 4.52 1.88 20151024 155258 4.52 1.88 20151024 155259 4.52 1.88 20151024 155300 4.52 1.88 20151024 155301 4.51 1.88 20151024 155302 4.49 1.88 20151024 155303 4.46 1.88 20151024 155304 4.44 1.88 20151024 155305 4.41 1.88 20151024 155306 4.38 1.88 20151024 155307 4.35 1.88 20151024 155308 4.33 1.88 20151024 155309 4.30 1.88 20151024 155310 4.28 1.88 20151024 155311 4.26 1.88 20151024 155312 4.27 1.88 20151024 155313 4.29 1.89 20151024 155314 4.31 1.89 20151024 155315 4.33 1.89 20151024 155316 4.34 1.89 20151024 155317 4.35 1.89 20151024 155318 4.37 1.89 20151024 155319 4.38 1.89 20151024 155320 4.39 1.89 20151024 155321 4.40 1.89 20151024 155322 4.40 1.89 20151024 155323 4.40 1.89 20151024 155324 4.39 1.89 20151024 155325 4.39 1.89 20151024 155326 4.39 1.89 20151024 155327 4.39 1.89 20151024 155328 4.39 1.89 20151024 155329 4.40 1.89 20151024 155330 4.40 1.89 20151024 155331 4.41 1.89 20151024 155332 4.44 1.89 20151024 155333 4.48 1.90 20151024 155334 4.52 1.90 20151024 155336 4.56 1.90 20151024 155337 4.59 1.90 20151024 155338 4.63 1.90 20151024 155339 4.66 1.90 20151024 155340 4.69 1.90 20151024 155341 4.73 1.90 20151024 155342 4.75 1.90 20151024 155343 4.77 1.90 20151024 155344 4.78 1.90 20151024 155345 4.78 1.91 20151024 155346 4.78 1.91 20151024 155347 4.78 1.91 20151024 155348 4.78 1.91 20151024 155349 4.78 1.91 20151024 155350 4.78 1.91 20151024 155351 4.78 1.91 20151024 155352 4.78 1.91 20151024 155353 4.78 1.91 20151024 155354 4.82 1.91 20151024 155355 4.87 1.92 20151024 155356 4.92 1.92 20151024 155357 4.97 1.92 20151024 155358 5.01 1.92 20151024 155359 5.06 1.92 20151024 155400 5.10 1.92 20151024 155401 5.14 1.92 20151024 155402 5.19 1.93 20151024 155403 5.23 1.93 20151024 155404 5.27 1.93 20151024 155405 5.30 1.93 20151024 155406 5.33 1.93 20151024 155407 5.36 1.93 20151024 155408 5.39 1.93 20151024 155409 5.41 1.93 20151024 155410 5.44 1.93 20151024 155411 5.46 1.93 20151024 155412 5.49 1.93 20151024 155413 5.51 1.93 20151024 155414 5.54 1.93 20151024 155415 5.56 1.93 20151024 155416 5.58 1.93 20151024 155417 5.60 1.93 20151024 155418 5.62 1.93 20151024 155419 5.65 1.94 20151024 155420 5.67 1.94 20151024 155421 5.70 1.94 20151024 155422 5.73 1.94 20151024 155423 5.76 1.94 20151024 155424 5.79 1.94 20151024 155425 5.82 1.94 20151024 155427 5.84 1.94 20151024 155428 5.87 1.94 20151024 155429 5.90 1.95 20151024 155430 5.93 1.95 20151024 155431 5.96 1.95 20151024 155432 5.99 1.95 20151024 155433 6.03 1.95 20151024 155434 6.06 1.95 20151024 155435 6.09 1.95 20151024 155436 6.11 1.95 20151024 155437 6.14 1.95 20151024 155438 6.17 1.95 20151024 155439 6.19 1.95 20151024 155440 6.21 1.95 20151024 155441 6.24 1.95 20151024 155442 6.26 1.95 20151024 155443 6.28 1.95 20151024 155444 6.30 1.95 20151024 155445 6.32 1.95 20151024 155446 6.35 1.95 20151024 155447 6.38 1.95 20151024 155448 6.42 1.95 20151024 155449 6.46 1.95 20151024 155450 6.49 1.94 20151024 155451 6.54 1.94 20151024 155452 6.58 1.94 20151024 155453 6.63 1.94 20151024 155454 6.67 1.94 20151024 155455 6.72 1.94 20151024 155456 6.77 1.94 20151024 155457 6.80 1.94 20151024 155458 6.84 1.94 20151024 155459 6.88 1.94 20151024 155500 6.92 1.94 20151024 155501 6.96 1.94 20151024 155502 7.00 1.94 20151024 155503 7.04 1.94 20151024 155504 7.08 1.94 20151024 155505 7.12 1.94 20151024 155506 7.16 1.94 20151024 155507 7.19 1.94 20151024 155508 7.23 1.94 20151024 155509 7.26 1.94 20151024 155510 7.30 1.94 20151024 155511 7.34 1.94 20151024 155512 7.38 1.94 20151024 155513 7.41 1.94 20151024 155514 7.45 1.94 20151024 155515 7.48 1.94 20151024 155517 7.52 1.94 20151024 155518 7.54 1.94 20151024 155519 7.56 1.94 20151024 155520 7.58 1.94 20151024 155521 7.60 1.94 20151024 155522 7.62 1.94 20151024 155523 7.64 1.94 20151024 155524 7.66 1.94 20151024 155525 7.68 1.94 20151024 155526 7.71 1.94 20151024 155527 7.73 1.94 20151024 155528 7.75 1.94 20151024 155529 7.76 1.94 20151024 155530 7.78 1.94 20151024 155531 7.79 1.94 20151024 155532 7.80 1.94 20151024 155533 7.82 1.94 20151024 155534 7.83 1.94 20151024 155535 7.85 1.94 20151024 155536 7.86 1.94 20151024 155537 7.87 1.94 20151024 155538 7.89 1.93 20151024 155539 7.90 1.93 20151024 155540 7.92 1.93 20151024 155541 7.94 1.93 20151024 155542 7.96 1.93 20151024 155543 7.98 1.93 20151024 155544 8.00 1.93 20151024 155545 8.02 1.93 20151024 155546 8.04 1.93 20151024 155547 8.06 1.93 20151024 155548 8.06 1.93 20151024 155549 8.03 1.93 20151024 155550 7.99 1.92 20151024 155551 7.95 1.92 20151024 155552 7.92 1.92 20151024 155553 7.88 1.91 20151024 155554 7.85 1.91 20151024 155555 7.82 1.91 20151024 155556 7.79 1.90 20151024 155557 7.76 1.90 20151024 155558 7.74 1.90 20151024 155559 7.72 1.89 20151024 155600 7.70 1.89 20151024 155601 7.68 1.89 20151024 155602 7.66 1.89 20151024 155603 7.64 1.88 20151024 155604 7.61 1.88 20151024 155605 7.59 1.88 20151024 155606 7.56 1.88 20151024 155608 7.53 1.88 20151024 155609 7.53 1.87 20151024 155610 7.56 1.87 20151024 155611 7.60 1.87 20151024 155612 7.63 1.87 20151024 155613 7.67 1.87 20151024 155614 7.71 1.87 20151024 155615 7.76 1.87 20151024 155616 7.79 1.87 20151024 155617 7.84 1.87 20151024 155618 7.88 1.87 20151024 155619 7.92 1.87 20151024 155620 7.92 1.87 20151024 155621 7.92 1.87 20151024 155622 7.92 1.87 20151024 155623 7.91 1.86 20151024 155624 7.91 1.86 20151024 155625 7.90 1.86 20151024 155626 7.89 1.86 20151024 155627 7.87 1.86 20151024 155628 7.85 1.86 20151024 155629 7.83 1.86 20151024 155630 7.80 1.85 20151024 155631 7.76 1.85 20151024 155632 7.73 1.85 20151024 155633 7.71 1.84 20151024 155634 7.68 1.84 20151024 155635 7.65 1.84 20151024 155636 7.62 1.83 20151024 155637 7.60 1.83 20151024 155638 7.57 1.82 20151024 155639 7.55 1.82 20151024 155640 7.60 1.82 20151024 155641 7.66 1.81 20151024 155642 7.71 1.81 20151024 155643 7.78 1.80 20151024 155644 7.84 1.80 20151024 155645 7.92 1.80 20151024 155646 8.00 1.79 20151024 155647 8.09 1.79 20151024 155648 8.18 1.79 20151024 155649 8.28 1.78 20151024 155650 8.31 1.78 20151024 155651 8.33 1.78 20151024 155652 8.36 1.77 20151024 155653 8.38 1.77 20151024 155654 8.39 1.76 20151024 155655 8.41 1.76 20151024 155656 8.43 1.76 20151024 155657 8.45 1.75 20151024 155659 8.47 1.75 20151024 155700 8.49 1.75 20151024 155701 8.40 1.73 20151024 155702 8.28 1.72 20151024 155703 8.16 1.70 20151024 155704 8.04 1.68 20151024 155843 4.14 0.85 20151024 155844 4.13 0.86 20151024 155845 4.11 0.87 20151024 155846 4.09 0.89 20151024 155847 4.08 0.90 20151024 155848 4.07 0.92 20151024 155849 4.06 0.93 20151024 155850 4.06 0.95 20151024 163730 7.52 0.81 20151024 163731 7.54 0.83 20151024 163732 7.57 0.85 20151024 163733 7.56 0.86 20151024 163734 7.56 0.87 20151024 163735 7.58 0.89 20151024 163736 7.58 0.90 20151024 163737 7.51 0.91 20151024 163738 7.36 0.91 20151024 163739 7.22 0.92 20151024 163740 7.09 0.92 20151024 163741 6.96 0.93 20151024 163742 6.84 0.93 20151024 163743 6.73 0.93 20151024 163744 6.74 0.94 20151024 163745 6.78 0.96 20151024 163746 6.82 0.97 20151024 163747 6.88 0.98 20151024 163748 6.93 0.99 20151024 163749 6.99 1.00 20151024 163750 7.06 1.01 20151024 163751 7.19 1.03 20151024 163752 7.29 1.04 20151024 163753 7.41 1.05 20151024 163754 7.52 1.06 20151024 163755 7.63 1.08 20151024 163756 7.73 1.09 20151024 163757 7.84 1.10 20151024 163758 7.93 1.11 20151024 163759 8.03 1.12 20151024 163800 8.12 1.14 20151024 163801 8.23 1.15 20151024 163802 8.34 1.16 20151024 163803 8.43 1.17 20151024 163804 8.57 1.19 20151024 163805 8.74 1.21 20151024 163806 8.92 1.24 20151024 163807 9.09 1.26 20151024 163808 9.26 1.28 20151024 163809 9.43 1.30 20151024 163810 9.59 1.32 20151024 163811 9.76 1.34 20151024 163812 9.92 1.36 20151024 163813 10.05 1.38 20151024 163814 10.17 1.40 20151024 163816 10.27 1.41 20151024 163817 10.35 1.43 20151024 163818 10.38 1.43 20151024 163819 10.34 1.43 20151024 163820 10.09 1.41 20151024 163821 9.85 1.39 20151024 163822 9.63 1.37 20151024 163823 9.40 1.34 20151024 163824 9.18 1.32 20151024 163825 8.98 1.30 20151024 163826 8.80 1.28 20151024 163827 8.43 1.25 20151024 163828 8.08 1.23 20151024 163829 7.76 1.20 20151024 163830 7.46 1.17 20151024 163831 7.22 1.16 20151024 163832 6.95 1.14 20151024 163833 6.70 1.13 20151024 163834 6.52 1.12 20151024 163835 6.39 1.11 20151024 163836 6.27 1.11 20151024 163837 6.16 1.10 20151024 163838 6.06 1.10 20151024 163839 6.01 1.10 20151024 163840 5.96 1.09 20151024 163841 5.95 1.09 20151024 163842 6.00 1.09 20151024 163843 6.07 1.09 20151024 163844 6.13 1.09 20151024 163845 6.17 1.10 20151024 163846 6.21 1.10 20151024 163847 6.26 1.10 20151024 163848 6.31 1.10 20151024 163849 6.39 1.11 20151024 163850 6.47 1.12 20151024 163851 6.55 1.12 20151024 163852 6.64 1.13 20151024 163853 6.72 1.14 20151024 163854 6.81 1.15 20151024 163855 6.88 1.15 20151024 163856 6.96 1.16 20151024 163857 7.01 1.17 20151024 163858 7.06 1.18 20151024 163859 7.11 1.19 20151024 163900 7.16 1.20 20151024 163901 7.22 1.21 20151024 163902 7.28 1.23 20151024 163903 7.35 1.24 20151024 163904 7.42 1.25 20151024 163906 7.42 1.26 20151024 163907 7.45 1.27 20151024 163908 7.48 1.28 20151024 163909 7.52 1.28 20151024 163910 7.58 1.29 20151024 163911 7.64 1.30 20151024 163912 7.69 1.31 20151024 163913 7.73 1.32 20151024 163914 7.71 1.32 20151024 163915 7.70 1.32 20151024 163916 7.70 1.32 20151024 163917 7.70 1.33 20151024 163918 7.70 1.33 20151024 163919 7.72 1.33 20151024 163920 7.72 1.33 20151024 163921 7.75 1.33 20151024 163922 7.81 1.34 20151024 163923 7.86 1.34 20151024 163924 7.91 1.35 20151024 163925 7.90 1.35 20151024 163926 7.87 1.35 20151024 163927 7.85 1.35 20151024 163928 7.82 1.35 20151024 163929 7.79 1.35 20151024 163930 7.75 1.35 20151024 163931 7.71 1.35 20151024 163932 7.67 1.35 20151024 163933 7.61 1.35 20151024 163934 7.55 1.35 20151024 163935 7.47 1.35 20151024 163936 7.40 1.35 20151024 163937 7.32 1.34 20151024 163938 7.26 1.34 20151024 163939 7.18 1.34 20151024 163940 7.11 1.34 20151024 163941 7.03 1.34 20151024 163942 6.96 1.34 20151024 163943 6.88 1.34 20151024 163944 6.83 1.34 20151024 163945 6.77 1.34 20151024 163946 6.71 1.34 20151024 163947 6.63 1.34 20151024 163948 6.57 1.34 20151024 163949 6.54 1.34 20151024 163950 6.60 1.34 20151024 163951 6.70 1.35 20151024 163952 6.80 1.36 20151024 163953 6.91 1.37 20151024 163954 6.99 1.37 20151024 163955 7.12 1.38 20151024 163957 7.31 1.39 20151024 163958 7.48 1.40 20151024 163959 7.65 1.41 20151024 164000 7.82 1.42 20151024 164001 8.01 1.43 20151024 164002 8.20 1.44 20151024 164003 8.44 1.45 20151024 164004 8.80 1.47 20151024 164005 9.16 1.50 20151024 164006 9.50 1.52 20151024 164007 9.85 1.54 20151024 164008 10.20 1.57 20151024 164009 10.56 1.59 20151024 164010 10.92 1.61 20151024 164011 11.28 1.63 20151024 164012 11.64 1.66 20151024 164013 12.01 1.68 20151024 164014 12.37 1.70 20151024 164015 12.72 1.72 20151024 164016 12.70 1.74 20151024 164017 12.58 1.75 20151024 164018 12.47 1.76 20151024 164019 12.38 1.78 20151024 164020 12.31 1.79 20151024 164021 12.26 1.80 20151024 164022 12.21 1.82 20151024 164023 12.20 1.83 20151024 164024 12.18 1.85 20151024 164025 12.19 1.86 20151024 164026 12.22 1.87 20151024 164027 12.26 1.88 20151024 164028 12.22 1.89 20151024 164029 12.11 1.88 20151024 164030 12.01 1.88 20151024 164031 11.93 1.88 20151024 164032 11.84 1.88 20151024 164033 11.80 1.87 20151024 164034 11.77 1.87 20151024 164035 11.75 1.87 20151024 164036 11.77 1.87 20151024 164037 11.79 1.87 20151024 164038 11.83 1.87 20151024 164039 11.88 1.87 20151024 164040 11.94 1.88 20151024 164041 11.92 1.86 20151024 164042 11.93 1.86 20151024 164043 11.95 1.85 20151024 164044 11.96 1.84 20151024 164045 11.92 1.82 20151024 164046 11.86 1.81 20151024 164048 11.77 1.80 20151024 164049 11.62 1.78 20151024 164050 11.48 1.76 20151024 164051 11.31 1.74 20151024 164052 11.12 1.72 20151024 164053 10.95 1.70 20151024 164054 10.74 1.68 20151024 164055 10.43 1.65 20151024 164056 10.12 1.63 20151024 164057 9.77 1.60 20151024 164058 9.37 1.57 20151024 164059 8.93 1.54 20151024 164100 8.45 1.51 20151024 164101 7.82 1.47 20151024 164102 7.23 1.44 20151024 164103 6.73 1.40 20151024 164104 6.25 1.36 20151024 164111 7.51 1.41 20151024 164112 7.91 1.44 20151024 164113 8.32 1.48 20151024 164114 8.69 1.51 20151024 164115 9.08 1.55 20151024 164116 9.36 1.59 20151024 164117 9.52 1.62 20151024 164118 9.61 1.65 20151024 164119 9.69 1.68 20151024 164120 9.78 1.71 20151024 164121 9.86 1.74 20151024 164122 9.92 1.77 20151024 164123 9.95 1.80 20151024 164124 9.97 1.83 20151024 164125 9.97 1.86 20151024 164126 9.97 1.88 20151024 164127 9.96 1.90 20151024 164128 9.94 1.93 20151024 164129 9.89 1.94 20151024 164130 9.83 1.96 20151024 164131 9.78 1.97 20151024 164132 9.74 1.98 20151024 164133 9.71 2.00 20151024 164134 9.71 2.01 20151024 164135 9.71 2.02 20151024 164136 9.71 2.03 20151024 164138 9.71 2.04 20151024 164139 9.72 2.06 20151024 164140 9.71 2.06 20151024 164141 9.72 2.08 20151024 164142 9.69 2.08 20151024 164143 9.67 2.08 20151024 164144 9.64 2.08 20151024 164145 9.61 2.08 20151024 164146 9.59 2.08 20151024 164147 9.56 2.08 20151024 164148 9.54 2.08 20151024 164149 9.51 2.08 20151024 164150 9.49 2.08 20151024 164151 9.47 2.08 20151024 164152 9.44 2.08 20151024 164153 9.43 2.08 20151024 164154 9.44 2.07 20151024 164155 9.45 2.07 20151024 164156 9.44 2.07 20151024 164157 9.44 2.06 20151024 164158 9.45 2.06 20151024 164159 9.44 2.05 20151024 164200 9.45 2.05 20151024 164201 9.45 2.05 20151024 164202 9.46 2.04 20151024 164203 9.46 2.04 20151024 164204 9.48 2.04 20151024 164205 9.49 2.04 20151024 164206 9.52 2.03 20151024 164207 9.54 2.03 20151024 164208 9.55 2.03 20151024 164209 9.57 2.03 20151024 164210 9.58 2.03 20151024 164211 9.60 2.03 20151024 164212 9.61 2.03 20151024 164213 9.63 2.03 20151024 164214 9.63 2.03 20151024 164215 9.65 2.03 20151024 164216 9.67 2.03 20151024 164217 9.72 2.03 20151024 164218 9.80 2.03 20151024 164219 9.87 2.04 20151024 164220 9.93 2.04 20151024 164221 10.02 2.05 20151024 164222 10.08 2.05 20151024 164223 10.15 2.05 20151024 164224 10.23 2.06 20151024 164225 10.29 2.06 20151024 164226 10.37 2.06 20151024 164227 10.43 2.06 20151024 164229 10.47 2.07 20151024 164230 10.52 2.08 20151024 164231 10.55 2.08 20151024 164232 10.60 2.09 20151024 164233 10.63 2.10 20151024 164234 10.67 2.10 20151024 164235 10.72 2.11 20151024 164236 10.75 2.12 20151024 164237 10.79 2.13 20151024 164238 10.84 2.14 20151024 164239 10.87 2.14 20151024 164240 10.91 2.15 20151024 164241 10.91 2.16 20151024 164242 10.91 2.17 20151024 164243 10.93 2.18 20151024 164244 10.94 2.18 20151024 164245 10.96 2.19 20151024 164246 10.97 2.20 20151024 164247 10.99 2.21 20151024 164248 11.00 2.21 20151024 164249 11.00 2.22 20151024 164250 11.02 2.22 20151024 164251 11.02 2.23 20151024 164252 10.99 2.23 20151024 164253 10.95 2.23 20151024 164254 10.91 2.23 20151024 164255 10.85 2.23 20151024 164256 10.79 2.23 20151024 164257 10.73 2.22 20151024 164258 10.68 2.22 20151024 164259 10.63 2.22 20151024 164300 10.58 2.22 20151024 164301 10.52 2.22 20151024 164302 10.47 2.21 20151024 164303 10.46 2.21 20151024 164304 10.46 2.21 20151024 164305 10.45 2.21 20151024 164306 10.45 2.21 20151024 164307 10.46 2.21 20151024 164308 10.48 2.21 20151024 164309 10.50 2.21 20151024 164310 10.54 2.21 20151024 164311 10.57 2.21 20151024 164312 10.60 2.21 20151024 164313 10.65 2.22 20151024 164314 10.69 2.22 20151024 164315 10.75 2.21 20151024 164316 10.79 2.21 20151024 164317 10.83 2.21 20151024 164318 10.87 2.20 20151024 164320 10.90 2.20 20151024 164321 10.90 2.19 20151024 164322 10.91 2.19 20151024 164323 10.89 2.18 20151024 164324 10.88 2.17 20151024 164325 10.87 2.17 20151024 164326 10.83 2.16 20151024 164327 10.77 2.14 20151024 164328 10.69 2.13 20151024 164329 10.63 2.12 20151024 164330 10.56 2.11 20151024 164331 10.49 2.10 20151024 164332 10.42 2.09 20151024 164333 10.37 2.08 20151024 164334 10.30 2.07 20151024 164335 10.24 2.06 20151024 164336 10.18 2.05 20151024 164337 10.11 2.04 20151024 164338 10.02 2.03 20151024 164339 9.92 2.02 20151024 164340 9.81 2.01 20151024 164341 9.70 2.00 20151024 164342 9.57 1.99 20151024 164343 9.45 1.98 20151024 164344 9.32 1.97 20151024 164345 9.19 1.96 20151024 164346 9.04 1.95 20151024 164347 8.91 1.94 20151024 164348 8.80 1.94 20151024 164349 8.77 1.93 20151024 164350 8.75 1.93 20151024 164351 8.74 1.93 20151024 164352 8.75 1.93 20151024 164353 8.76 1.93 20151024 164354 8.78 1.93 20151024 164355 8.80 1.93 20151024 164356 8.85 1.92 20151024 164357 8.89 1.92 20151024 164358 8.95 1.92 20151024 164359 9.01 1.92 20151024 164400 9.07 1.93 20151024 164401 9.13 1.93 20151024 164402 9.19 1.93 20151024 164403 9.24 1.93 20151024 164404 9.28 1.93 20151024 164405 9.33 1.93 20151024 164406 9.35 1.94 20151024 164407 9.38 1.94 20151024 164408 9.41 1.94 20151024 164410 9.42 1.94 20151024 164411 9.43 1.94 20151024 164412 9.42 1.94 20151024 164413 9.41 1.94 20151024 164414 9.40 1.94 20151024 164415 9.37 1.94 20151024 164416 9.33 1.94 20151024 164417 9.31 1.94 20151024 164418 9.27 1.94 20151024 164419 9.24 1.94 20151024 164420 9.20 1.93 20151024 164421 9.17 1.93 20151024 164422 9.13 1.93 20151024 164423 9.09 1.93 20151024 164424 9.06 1.93 20151024 164425 9.01 1.92 20151024 164426 8.98 1.92 20151024 164427 8.94 1.92 20151024 164428 8.91 1.91 20151024 164429 8.86 1.91 20151024 164430 8.83 1.91 20151024 164431 8.80 1.91 20151024 164432 8.77 1.90 20151024 164433 8.74 1.90 20151024 164434 8.73 1.90 20151024 164435 8.71 1.90 20151024 164436 8.70 1.90 20151024 164437 8.68 1.90 20151024 164438 8.67 1.89 20151024 164439 8.65 1.89 20151024 164440 8.65 1.89 20151024 164441 8.63 1.89 20151024 164442 8.62 1.89 20151024 164443 8.62 1.89 20151024 164444 8.60 1.89 20151024 164445 8.59 1.89 20151024 164446 8.57 1.89 20151024 164447 8.56 1.89 20151024 164448 8.54 1.89 20151024 164449 8.53 1.89 20151024 164450 8.53 1.90 20151024 164451 8.51 1.90 20151024 164452 8.50 1.90 20151024 164453 8.49 1.90 20151024 164454 8.49 1.90 20151024 164455 8.48 1.91 20151024 164456 8.47 1.91 20151024 164457 8.46 1.91 20151024 164458 8.45 1.92 20151024 164459 8.43 1.92 20151024 164501 8.42 1.92 20151024 164502 8.40 1.93 20151024 164503 8.39 1.93 20151024 164504 8.37 1.93 20151024 164505 8.35 1.94 20151024 164506 8.34 1.94 20151024 164507 8.33 1.95 20151024 164508 8.31 1.95 20151024 164509 8.31 1.96 20151024 164510 8.31 1.96 20151024 164511 8.30 1.97 20151024 164512 8.30 1.97 20151024 164513 8.31 1.98 20151024 164514 8.31 1.98 20151024 164515 8.31 1.99 20151024 164516 8.31 1.99 20151024 164517 8.32 2.00 20151024 164518 8.32 2.01 20151024 164519 8.31 2.01 20151024 164520 8.31 2.02 20151024 164521 8.31 2.02 20151024 164522 8.31 2.03 20151024 164523 8.29 2.03 20151024 164524 8.29 2.04 20151024 164525 8.28 2.04 20151024 164526 8.28 2.05 20151024 164527 8.26 2.05 20151024 164528 8.25 2.06 20151024 164529 8.26 2.06 20151024 164530 8.28 2.07 20151024 164531 8.31 2.07 20151024 164532 8.32 2.08 20151024 164533 8.33 2.08 20151024 164534 8.36 2.09 20151024 164535 8.38 2.09 20151024 164536 8.39 2.09 20151024 164537 8.40 2.10 20151024 164538 8.42 2.10 20151024 164539 8.42 2.11 20151024 164540 8.43 2.11 20151024 164541 8.44 2.12 20151024 164542 8.44 2.12 20151024 164543 8.44 2.12 20151024 164544 8.45 2.13 20151024 164545 8.45 2.13 20151024 164546 8.46 2.14 20151024 164547 8.48 2.14 20151024 164548 8.48 2.14 20151024 164549 8.50 2.15 20151024 164551 8.50 2.15 20151024 164552 8.49 2.15 20151024 164553 8.49 2.15 20151024 164554 8.50 2.15 20151024 164555 8.50 2.16 20151024 164556 8.51 2.16 20151024 164557 8.51 2.16 20151024 164558 8.53 2.16 20151024 164559 8.53 2.16 20151024 164600 8.55 2.17 20151024 164601 8.57 2.17 20151024 164602 8.54 2.17 20151024 164603 8.53 2.17 20151024 164604 8.52 2.17 20151024 164605 8.50 2.17 20151024 164606 8.49 2.18 20151024 164607 8.48 2.18 20151024 164608 8.47 2.18 20151024 164609 8.47 2.18 20151024 164610 8.46 2.18 20151024 164611 8.46 2.18 20151024 164612 8.45 2.18 20151024 164613 8.46 2.19 20151024 164614 8.46 2.19 20151024 164615 8.46 2.19 20151024 164616 8.47 2.19 20151024 164617 8.48 2.20 20151024 164618 8.48 2.20 20151024 164619 8.48 2.20 20151024 164620 8.49 2.20 20151024 164621 8.49 2.20 20151024 164622 8.49 2.20 20151024 164623 8.49 2.21 20151024 164624 8.49 2.21 20151024 164625 8.48 2.21 20151024 164626 8.48 2.21 20151024 164627 8.48 2.21 20151024 164628 8.49 2.21 20151024 164629 8.48 2.22 20151024 164630 8.48 2.22 20151024 164631 8.49 2.22 20151024 164632 8.49 2.22 20151024 164633 8.49 2.22 20151024 164634 8.50 2.22 20151024 164635 8.51 2.23 20151024 164636 8.52 2.23 20151024 164637 8.53 2.23 20151024 164638 8.55 2.24 20151024 164639 8.56 2.24 20151024 164640 8.57 2.24 20151024 164642 8.58 2.25 20151024 164643 8.59 2.25 20151024 164644 8.59 2.25 20151024 164645 8.61 2.25 20151024 164646 8.64 2.26 20151024 164647 8.67 2.26 20151024 164648 8.69 2.27 20151024 164649 8.72 2.27 20151024 164650 8.74 2.27 20151024 164651 8.76 2.28 20151024 164652 8.78 2.28 20151024 164653 8.80 2.28 20151024 164654 8.82 2.29 20151024 164655 8.84 2.29 20151024 164656 8.85 2.30 20151024 164657 8.86 2.30 20151024 164658 8.87 2.31 20151024 164659 8.88 2.31 20151024 164700 8.89 2.32 20151024 164701 8.90 2.33 20151024 164702 8.90 2.33 20151024 164703 8.90 2.34 20151024 164704 8.90 2.34 20151024 164705 8.90 2.35 20151024 164706 8.90 2.35 20151024 164707 8.89 2.36 20151024 164708 8.88 2.36 20151024 164709 8.86 2.37 20151024 164710 8.85 2.38 20151024 164711 8.83 2.38 20151024 164712 8.82 2.39 20151024 164713 8.81 2.40 20151024 164714 8.79 2.41 20151024 164715 8.77 2.42 20151024 164716 8.76 2.42 20151024 164717 8.75 2.43 20151024 164718 8.74 2.44 20151024 164719 8.72 2.45 20151024 164720 8.71 2.46 20151024 164721 8.70 2.46 20151024 164722 8.69 2.47 20151024 164723 8.68 2.48 20151024 164724 8.67 2.49 20151024 164725 8.67 2.49 20151024 164726 8.67 2.50 20151024 164727 8.66 2.51 20151024 164728 8.66 2.51 20151024 164729 8.67 2.52 20151024 164730 8.67 2.52 20151024 164731 8.68 2.53 20151024 164733 8.69 2.53 20151024 164734 8.70 2.54 20151024 164735 8.71 2.54 20151024 164736 8.73 2.55 20151024 164737 8.74 2.55 20151024 164738 8.75 2.56 20151024 164739 8.79 2.56 20151024 164740 8.82 2.57 20151024 164741 8.87 2.57 20151024 164742 8.89 2.57 20151024 164743 8.93 2.57 20151024 164744 8.97 2.58 20151024 164745 9.00 2.58 20151024 164746 9.04 2.58 20151024 164747 9.07 2.58 20151024 164748 9.10 2.58 20151024 164749 9.13 2.58 20151024 164750 9.16 2.58 20151024 164751 9.19 2.58 20151024 164752 9.22 2.57 20151024 164753 9.25 2.57 20151024 164754 9.29 2.57 20151024 164755 9.33 2.56 20151024 164756 9.36 2.56 20151024 164757 9.40 2.56 20151024 164758 9.45 2.56 20151024 164759 9.49 2.55 20151024 164800 9.50 2.55 20151024 164801 9.50 2.54 20151024 164802 9.51 2.53 20151024 164803 9.51 2.52 20151024 164804 9.52 2.52 20151024 164805 9.52 2.51 20151024 164806 9.52 2.50 20151024 164807 9.52 2.50 20151024 164808 9.52 2.49 20151024 164809 9.51 2.48 20151024 164810 9.49 2.48 20151024 164811 9.47 2.47 20151024 164812 9.45 2.47 20151024 164813 9.43 2.47 20151024 164814 9.40 2.46 20151024 164815 9.38 2.46 20151024 164816 9.36 2.45 20151024 164817 9.34 2.45 20151024 164818 9.32 2.44 20151024 164819 9.30 2.44 20151024 164820 9.28 2.43 20151024 164821 9.25 2.43 20151024 164823 9.23 2.42 20151024 164824 9.20 2.42 20151024 164825 9.18 2.41 20151024 164826 9.15 2.40 20151024 164827 9.12 2.40 20151024 164828 9.10 2.39 20151024 164829 9.07 2.39 20151024 164830 9.03 2.38 20151024 164831 8.99 2.38 20151024 164832 8.95 2.37 20151024 164833 8.92 2.37 20151024 164834 8.88 2.36 20151024 164835 8.85 2.36 20151024 164836 8.82 2.35 20151024 164837 8.78 2.35 20151024 164838 8.75 2.34 20151024 164839 8.73 2.34 20151024 164840 8.70 2.34 20151024 164841 8.68 2.33 20151024 164842 8.65 2.33 20151024 164843 8.61 2.32 20151024 164844 8.58 2.32 20151024 164845 8.54 2.32 20151024 164846 8.51 2.31 20151024 164847 8.48 2.31 20151024 164848 8.45 2.30 20151024 164849 8.41 2.30 20151024 164850 8.38 2.30 20151024 164851 8.34 2.29 20151024 164852 8.31 2.29 20151024 164853 8.28 2.29 20151024 164854 8.26 2.28 20151024 164855 8.23 2.28 20151024 164856 8.22 2.28 20151024 164857 8.19 2.27 20151024 164858 8.18 2.27 20151024 164859 8.16 2.27 20151024 164900 8.14 2.26 20151024 164901 8.13 2.26 20151024 164902 8.12 2.26 20151024 164903 8.11 2.25 20151024 164904 8.09 2.25 20151024 164905 8.08 2.24 20151024 164906 8.07 2.24 20151024 164907 8.06 2.23 20151024 164908 8.05 2.23 20151024 164909 8.04 2.22 20151024 164910 8.02 2.22 20151024 164911 8.01 2.21 20151024 164912 8.00 2.21 20151024 164914 7.96 2.20 20151024 164915 7.89 2.20 20151024 164916 7.83 2.19 20151024 164917 7.76 2.18 20151024 164918 7.70 2.17 20151024 164919 7.64 2.17 20151024 164920 7.59 2.16 20151024 164921 7.54 2.15 20151024 164922 7.51 2.14 20151024 164923 7.47 2.14 20151024 164924 7.43 2.13 20151024 164925 7.35 2.12 20151024 164926 7.27 2.11 20151024 164927 7.19 2.10 20151024 164928 7.11 2.09 20151024 164929 7.04 2.09 20151024 164930 6.96 2.08 20151024 164931 6.89 2.07 20151024 164932 6.81 2.06 20151024 164933 6.74 2.05 20151024 164934 6.66 2.04 20151024 164935 6.35 2.04 20151024 164936 6.05 2.03 20151024 164937 5.68 2.03 20151024 164938 5.32 2.02 20151024 164939 4.97 2.01 20151024 164940 4.65 2.01 20151024 164941 4.35 2.00 20151024 164942 4.10 1.99 20151024 164943 3.94 1.99 20151024 164944 3.80 1.98 20151024 164945 3.50 1.98 20151024 164946 2.97 1.97 20151024 164947 2.65 1.97 20151024 164948 2.60 1.96 20151024 164949 2.84 1.95 20151024 164950 3.32 1.95 20151024 164951 3.80 1.94 20151024 164952 4.47 1.94 20151024 164953 5.21 1.93 20151024 164954 5.97 1.92 20151024 164955 6.59 1.91 20151024 164956 6.55 1.90 20151024 164957 6.51 1.88 20151024 164958 6.48 1.87 20151024 164959 6.44 1.85 20151024 165000 6.41 1.84 20151024 165001 6.37 1.82 20151024 165002 6.34 1.81 20151024 165004 6.31 1.79 20151024 165005 6.28 1.77 20151024 165006 6.24 1.76 20151024 165007 6.14 1.74 20151024 165008 6.01 1.73 20151024 165009 5.89 1.71 20151024 165010 5.75 1.70 20151024 165011 5.62 1.69 20151024 165012 5.49 1.67 20151024 165013 5.35 1.66 20151024 165014 5.22 1.64 20151024 165015 5.11 1.63 20151024 165016 4.97 1.62 20151024 165017 4.82 1.61 20151024 165018 4.68 1.60 20151024 165019 4.54 1.60 20151024 165020 4.39 1.59 20151024 165021 4.24 1.59 20151024 165022 4.10 1.58 20151024 165023 3.97 1.57 20151024 165024 3.85 1.57 20151024 165025 3.71 1.56 20151024 165026 3.58 1.56 20151024 165027 3.44 1.55 20151024 165028 3.30 1.55 20151024 165029 3.16 1.55 20151024 165030 3.02 1.55 20151024 165031 2.89 1.55 20151024 165032 2.74 1.55 20151024 165033 2.63 1.54 20151024 165034 2.49 1.54 20151024 165035 2.35 1.54 20151024 165036 2.21 1.54 20151024 165037 2.08 1.54 20151024 165038 1.97 1.54 20151024 165039 1.87 1.54 20151024 165040 1.76 1.55 20151024 165041 1.65 1.55 20151024 165042 1.57 1.55 20151024 165043 1.47 1.55 20151024 165044 1.37 1.56 20151024 165045 1.27 1.56 20151024 165046 1.18 1.56 20151024 165047 1.08 1.56 20151024 165048 1.00 1.56 20151024 165050 0.83 1.57 20151024 165051 0.76 1.57 20151024 165052 0.69 1.58 20151024 165053 0.61 1.58 20151024 165055 0.54 1.58 20151024 165056 0.47 1.59 20151024 165057 0.40 1.59 20151024 165058 0.34 1.60 20151024 165059 0.25 1.60 20151024 165100 0.17 1.60 20151024 165101 0.14 1.60 20151024 165102 0.19 1.61 20151024 165104 0.35 1.61 20151024 165105 0.46 1.62 20151024 165106 0.56 1.62 20151024 165108 0.78 1.62 20151024 165109 0.88 1.63 20151024 165110 0.99 1.63 20151024 165111 1.09 1.63 20151024 165112 1.19 1.64 20151024 165114 1.37 1.64 20151024 165115 1.47 1.65 20151024 165116 1.57 1.65 20151024 165117 1.66 1.66 20151024 165118 1.76 1.66 20151024 165119 1.85 1.66 20151024 165120 1.92 1.67 20151024 165121 2.00 1.67 20151024 165122 2.08 1.67 20151024 165123 2.14 1.68 20151024 165124 2.20 1.68 20151024 165125 2.27 1.68 20151024 165126 2.35 1.69 20151024 165127 2.42 1.69 20151024 165128 2.49 1.69 20151024 165129 2.55 1.70 20151024 165130 2.59 1.70 20151024 165131 2.64 1.70 20151024 165132 2.68 1.70 20151024 165133 2.73 1.70 20151024 165134 2.78 1.71 20151024 165135 2.83 1.71 20151024 165136 2.86 1.71 20151024 165137 2.91 1.71 20151024 165138 2.96 1.71 20151024 165139 3.01 1.71 20151024 165140 3.05 1.71 20151024 165141 3.09 1.71 20151024 165142 3.13 1.72 20151024 165143 3.17 1.72 20151024 165144 3.21 1.72 20151024 165146 3.25 1.72 20151024 165147 3.28 1.72 20151024 165148 3.32 1.72 20151024 165149 3.36 1.72 20151024 165150 3.39 1.72 20151024 165151 3.42 1.72 20151024 165152 3.46 1.72 20151024 165153 3.49 1.72 20151024 165154 3.53 1.72 20151024 165155 3.57 1.73 20151024 165156 3.61 1.73 20151024 165157 3.65 1.73 20151024 165158 3.69 1.73 20151024 165159 3.74 1.73 20151024 165200 3.79 1.73 20151024 165201 3.83 1.73 20151024 165202 3.88 1.73 20151024 165203 3.93 1.74 20151024 165204 3.96 1.74 20151024 165205 4.01 1.74 20151024 165206 4.06 1.74 20151024 165207 4.11 1.74 20151024 165208 4.16 1.74 20151024 165209 4.21 1.75 20151024 165210 4.27 1.75 20151024 165211 4.30 1.75 20151024 165212 4.32 1.75 20151024 165213 4.35 1.75 20151024 165214 4.38 1.76 20151024 165215 4.40 1.76 20151024 165216 4.43 1.76 20151024 165217 4.46 1.76 20151024 165218 4.48 1.76 20151024 165219 4.51 1.76 20151024 165220 4.53 1.77 20151024 165221 4.56 1.77 20151024 165222 4.57 1.77 20151024 165223 4.59 1.77 20151024 165224 4.60 1.78 20151024 165225 4.61 1.78 20151024 165226 4.62 1.78 20151024 165227 4.63 1.78 20151024 165228 4.65 1.78 20151024 165229 4.66 1.79 20151024 165230 4.67 1.79 20151024 165231 4.68 1.79 20151024 165232 4.70 1.79 20151024 165233 4.72 1.79 20151024 165234 4.74 1.80 20151024 165236 4.76 1.80 20151024 165237 4.78 1.80 20151024 165238 4.80 1.80 20151024 165239 4.82 1.81 20151024 165240 4.84 1.81 20151024 165241 4.86 1.81 20151024 165242 4.87 1.81 20151024 165243 4.89 1.82 20151024 165244 4.90 1.82 20151024 165245 4.91 1.82 20151024 165246 4.93 1.83 20151024 165247 4.94 1.83 20151024 165248 4.96 1.83 20151024 165249 4.98 1.84 20151024 165250 5.01 1.84 20151024 165251 5.03 1.84 20151024 165252 5.06 1.85 20151024 165253 5.10 1.85 20151024 165254 5.14 1.86 20151024 165255 5.18 1.86 20151024 165256 5.23 1.86 20151024 165257 5.27 1.87 20151024 165258 5.32 1.87 20151024 165259 5.36 1.88 20151024 165300 5.41 1.88 20151024 165301 5.45 1.89 20151024 165302 5.50 1.89 20151024 165303 5.49 1.89 20151024 165304 5.48 1.90 20151024 165305 5.47 1.90 20151024 165306 5.46 1.90 20151024 165307 5.44 1.91 20151024 165308 5.43 1.91 20151024 165309 5.41 1.91 20151024 165310 5.40 1.92 20151024 165311 5.38 1.92 20151024 165312 5.36 1.92 20151024 165313 5.36 1.93 20151024 165314 5.37 1.93 20151024 165315 5.38 1.94 20151024 165316 5.38 1.94 20151024 165317 5.39 1.94 20151024 165318 5.39 1.95 20151024 165319 5.40 1.95 20151024 165320 5.40 1.95 20151024 165321 5.40 1.96 20151024 165322 5.41 1.96 20151024 165323 5.43 1.96 20151024 165324 5.45 1.97 20151024 165325 5.48 1.97 20151024 165327 5.51 1.98 20151024 165328 5.54 1.98 20151024 165329 5.57 1.98 20151024 165330 5.61 1.99 20151024 165331 5.65 1.99 20151024 165332 5.69 2.00 20151024 165333 5.73 2.00 20151024 165334 5.74 2.01 20151024 165335 5.75 2.01 20151024 165336 5.76 2.01 20151024 165337 5.77 2.01 20151024 165338 5.77 2.02 20151024 165339 5.77 2.02 20151024 165340 5.77 2.02 20151024 165341 5.77 2.02 20151024 165342 5.77 2.03 20151024 165343 5.77 2.03 20151024 165344 5.76 2.03 20151024 165345 5.76 2.04 20151024 165346 5.76 2.04 20151024 165347 5.75 2.04 20151024 165348 5.75 2.04 20151024 165349 5.75 2.05 20151024 165350 5.75 2.05 20151024 165351 5.75 2.05 20151024 165352 5.75 2.06 20151024 165353 5.76 2.06 20151024 165354 5.80 2.06 20151024 165355 5.85 2.06 20151024 165356 5.91 2.07 20151024 165357 5.97 2.07 20151024 165358 6.03 2.07 20151024 165359 6.09 2.08 20151024 165400 6.15 2.08 20151024 165401 6.21 2.08 20151024 165402 6.27 2.08 20151024 165403 6.34 2.09 20151024 165404 6.39 2.09 20151024 165405 6.43 2.09 20151024 165406 6.48 2.09 20151024 165407 6.52 2.10 20151024 165408 6.56 2.10 20151024 165409 6.60 2.10 20151024 165410 6.64 2.10 20151024 165411 6.67 2.10 20151024 165412 6.70 2.10 20151024 165413 6.73 2.11 20151024 165414 6.74 2.11 20151024 165415 6.73 2.11 20151024 165416 6.71 2.10 20151024 165418 6.70 2.10 20151024 165419 6.68 2.10 20151024 165420 6.67 2.10 20151024 165421 6.66 2.10 20151024 165422 6.65 2.10 20151024 165423 6.64 2.10 20151024 165424 6.64 2.10 20151024 165425 6.66 2.09 20151024 165426 6.70 2.09 20151024 165427 6.74 2.09 20151024 165428 6.79 2.09 20151024 165429 6.83 2.09 20151024 165430 6.88 2.09 20151024 165431 6.93 2.09 20151024 165432 6.99 2.09 20151024 165433 7.04 2.09 20151024 165434 7.10 2.09 20151024 165435 7.14 2.09 20151024 165436 7.16 2.09 20151024 165437 7.18 2.08 20151024 165438 7.19 2.08 20151024 165439 7.21 2.08 20151024 165440 7.23 2.08 20151024 165441 7.24 2.08 20151024 165442 7.25 2.07 20151024 165443 7.26 2.07 20151024 165444 7.27 2.07 20151024 165445 7.27 2.07 20151024 165446 7.21 2.06 20151024 165447 7.16 2.06 20151024 165448 7.10 2.06 20151024 165449 7.05 2.05 20151024 165450 7.00 2.05 20151024 165451 6.95 2.04 20151024 165452 6.90 2.04 20151024 165453 6.85 2.03 20151024 165454 6.80 2.03 20151024 165455 6.76 2.03 20151024 165456 6.77 2.02 20151024 165457 6.78 2.02 20151024 165458 6.79 2.02 20151024 165459 6.80 2.02 20151024 165500 6.81 2.01 20151024 165501 6.82 2.01 20151024 165502 6.84 2.01 20151024 165503 6.85 2.00 20151024 165504 6.87 2.00 20151024 165505 6.88 2.00 20151024 165506 6.88 2.00 20151024 165508 6.88 2.00 20151024 165509 6.88 2.00 20151024 165510 6.87 2.00 20151024 165511 6.86 1.99 20151024 165512 6.85 1.99 20151024 165513 6.84 1.99 20151024 165514 6.81 1.99 20151024 165515 6.78 1.99 20151024 165516 6.75 1.99 20151024 165517 6.69 1.99 20151024 165518 6.64 1.99 20151024 165519 6.59 1.99 20151024 165520 6.54 1.99 20151024 165521 6.50 1.98 20151024 165522 6.45 1.98 20151024 165523 6.41 1.98 20151024 165524 6.36 1.98 20151024 165525 6.32 1.98 20151024 165526 6.29 1.98 20151024 165527 6.27 1.98 20151024 165528 6.26 1.98 20151024 165529 6.25 1.98 20151024 165530 6.24 1.98 20151024 165531 6.23 1.98 20151024 165532 6.23 1.99 20151024 165533 6.22 1.99 20151024 165534 6.21 1.99 20151024 165535 6.21 1.99 20151024 165536 6.20 1.99 20151024 165537 6.24 1.99 20151024 165538 6.27 2.00 20151024 165539 6.30 2.00 20151024 165540 6.33 2.00 20151024 165541 6.36 2.01 20151024 165542 6.39 2.01 20151024 165543 6.41 2.01 20151024 165544 6.44 2.01 20151024 165545 6.46 2.02 20151024 165546 6.48 2.02 20151024 165547 6.51 2.02 20151024 165548 6.54 2.02 20151024 165549 6.57 2.03 20151024 165550 6.60 2.03 20151024 165551 6.63 2.03 20151024 165552 6.66 2.03 20151024 165553 6.70 2.03 20151024 165554 6.74 2.04 20151024 165555 6.78 2.04 20151024 165556 6.83 2.04 20151024 165557 6.70 2.04 20151024 165559 6.58 2.04 20151024 165600 6.47 2.03 20151024 165601 6.35 2.03 20151024 165602 6.24 2.03 20151024 165603 6.13 2.02 20151024 165604 6.02 2.02 20151024 165605 5.92 2.02 20151024 165606 5.81 2.01 20151024 165607 5.71 2.01 20151024 165608 5.66 2.01 20151024 165609 5.62 2.00 20151024 165610 5.58 2.00 20151024 165611 5.55 2.00 20151024 165612 5.51 1.99 20151024 165613 5.47 1.99 20151024 165614 5.44 1.99 20151024 165615 5.41 1.98 20151024 165616 5.38 1.98 20151024 165617 5.36 1.98 20151024 165618 5.25 1.97 20151024 165619 5.14 1.97 20151024 165620 5.04 1.96 20151024 165621 4.94 1.96 20151024 165622 4.83 1.96 20151024 165623 4.73 1.95 20151024 165624 4.63 1.95 20151024 165625 4.53 1.94 20151024 165626 4.43 1.94 20151024 165627 4.34 1.93 20151024 165628 4.27 1.93 20151024 165629 4.19 1.92 20151024 165630 4.12 1.92 20151024 165631 4.05 1.91 20151024 165632 3.97 1.90 20151024 165633 3.90 1.90 20151024 165634 3.82 1.90 20151024 165635 3.75 1.89 20151024 165636 3.68 1.89 20151024 165637 3.62 1.88 20151024 165638 3.60 1.87 20151024 165639 3.58 1.87 20151024 165640 3.56 1.86 20151024 165641 3.54 1.86 20151024 165642 3.52 1.85 20151024 165643 3.50 1.84 20151024 165644 3.48 1.84 20151024 165645 3.46 1.83 20151024 165646 3.44 1.83 20151024 165647 3.42 1.82 20151024 165649 3.35 1.81 20151024 165650 3.28 1.81 20151024 165651 3.21 1.80 20151024 165652 3.15 1.79 20151024 165653 3.08 1.78 20151024 165654 3.02 1.77 20151024 165655 2.97 1.77 20151024 165656 2.91 1.76 20151024 165657 2.86 1.75 20151024 165658 2.81 1.74 20151024 165659 2.77 1.74 20151024 165700 2.73 1.73 20151024 165701 2.70 1.73 20151024 165702 2.66 1.72 20151024 165703 2.62 1.72 20151024 165704 2.59 1.71 20151024 165705 2.53 1.71 20151024 165706 2.47 1.70 20151024 165707 2.41 1.70 20151024 165708 2.34 1.69 20151024 165712 1.97 1.67 20151024 165713 1.88 1.67 20151024 165714 1.79 1.66 20151024 165716 1.62 1.65 20151024 165717 1.53 1.65 20151024 165718 1.45 1.65 20151024 165719 1.32 1.64 20151024 165720 1.20 1.64 20151024 165721 1.07 1.64 20151024 165722 0.95 1.63 20151024 165723 0.84 1.63 20151024 165724 0.74 1.63 20151024 165725 0.65 1.62 20151024 165726 0.57 1.62 20151024 165727 0.52 1.61 20151024 165728 0.51 1.61 20151024 165729 0.51 1.61 20151024 165730 0.56 1.61 20151024 165731 0.63 1.61 20151024 165732 0.71 1.61 20151024 165733 0.80 1.61 20151024 165734 0.90 1.60 20151024 165735 1.01 1.60 20151024 165736 1.12 1.60 20151024 165737 1.23 1.60 20151024 165738 1.34 1.60 20151024 165740 1.44 1.60 20151024 165741 1.53 1.60 20151024 165742 1.62 1.60 20151024 165743 1.71 1.60 20151024 165744 1.79 1.60 20151024 165745 1.88 1.59 20151024 165746 1.96 1.59 20151024 165747 2.05 1.59 20151024 165748 2.13 1.59 20151024 165749 2.21 1.59 20151024 165750 2.30 1.59 20151024 165751 2.38 1.59 20151024 165752 2.47 1.59 20151024 165753 2.55 1.59 20151024 165754 2.64 1.59 20151024 165755 2.73 1.59 20151024 165756 2.81 1.59 20151024 165757 2.90 1.59 20151024 165758 2.99 1.59 20151024 165759 3.08 1.59 20151024 165800 3.16 1.59 20151024 165801 3.23 1.59 20151024 165802 3.30 1.59 20151024 165803 3.37 1.59 20151024 165804 3.45 1.60 20151024 165805 3.52 1.60 20151024 165806 3.59 1.60 20151024 165807 3.66 1.60 20151024 165808 3.74 1.60 20151024 165809 3.81 1.60 20151024 165810 3.87 1.60 20151024 165811 3.93 1.61 20151024 165812 3.99 1.61 20151024 165813 4.05 1.61 20151024 165814 4.11 1.61 20151024 165815 4.17 1.62 20151024 165816 4.23 1.62 20151024 165817 4.29 1.62 20151024 165818 4.36 1.62 20151024 165819 4.42 1.62 20151024 165820 4.49 1.63 20151024 165821 4.55 1.63 20151024 165822 4.62 1.63 20151024 165823 4.68 1.63 20151024 165824 4.74 1.64 20151024 165825 4.80 1.64 20151024 165826 4.86 1.64 20151024 165827 4.92 1.64 20151024 165828 4.98 1.65 20151024 165829 5.04 1.65 20151024 165831 5.08 1.65 20151024 165832 5.11 1.65 20151024 165833 5.16 1.65 20151024 165834 5.19 1.65 20151024 165835 5.24 1.65 20151024 165836 5.28 1.65 20151024 165837 5.32 1.65 20151024 165838 5.37 1.65 20151024 165839 5.41 1.65 20151024 165840 5.46 1.65 20151024 165841 5.47 1.65 20151024 165842 5.49 1.65 20151024 165843 5.51 1.65 20151024 165844 5.53 1.66 20151024 165845 5.54 1.66 20151024 165846 5.56 1.66 20151024 165847 5.57 1.66 20151024 165848 5.59 1.66 20151024 165849 5.60 1.66 20151024 165850 5.62 1.66 20151024 165851 5.63 1.66 20151024 165852 5.64 1.66 20151024 165853 5.65 1.66 20151024 165854 5.66 1.66 20151024 165855 5.68 1.66 20151024 165856 5.69 1.66 20151024 165857 5.70 1.66 20151024 165858 5.72 1.66 20151024 165859 5.74 1.66 20151024 165900 5.76 1.66 20151024 165901 5.81 1.66 20151024 165902 5.86 1.66 20151024 165903 5.91 1.66 20151024 165904 5.95 1.67 20151024 165905 5.99 1.67 20151024 165906 6.03 1.67 20151024 165907 6.07 1.67 20151024 165908 6.11 1.67 20151024 165909 6.15 1.67 20151024 165910 6.19 1.67 20151024 165911 6.22 1.67 20151024 165912 6.25 1.67 20151024 165913 6.27 1.67 20151024 165914 6.31 1.67 20151024 165915 6.34 1.67 20151024 165916 6.37 1.68 20151024 165917 6.40 1.68 20151024 165918 6.43 1.68 20151024 165919 6.46 1.68 20151024 165921 6.50 1.68 20151024 165922 6.51 1.68 20151024 165923 6.52 1.68 20151024 165924 6.53 1.68 20151024 165925 6.54 1.68 20151024 165926 6.55 1.68 20151024 165927 6.56 1.68 20151024 165928 6.58 1.68 20151024 165929 6.59 1.68 20151024 165930 6.60 1.68 20151024 165931 6.62 1.68 20151024 165932 6.63 1.68 20151024 165933 6.64 1.69 20151024 165934 6.66 1.69 20151024 165935 6.67 1.69 20151024 165936 6.68 1.69 20151024 165937 6.69 1.70 20151024 165938 6.70 1.70 20151024 165939 6.71 1.70 20151024 165940 6.72 1.70 20151024 165941 6.73 1.71 20151024 165942 6.74 1.71 20151024 165943 6.75 1.71 20151024 165944 6.76 1.71 20151024 165945 6.76 1.71 20151024 165946 6.77 1.72 20151024 165947 6.78 1.72 20151024 165948 6.80 1.72 20151024 165949 6.81 1.72 20151024 165950 6.82 1.72 20151024 165951 6.84 1.73 20151024 165952 6.84 1.73 20151024 165953 6.84 1.73 20151024 165954 6.85 1.74 20151024 165955 6.85 1.74 20151024 165956 6.86 1.74 20151024 165957 6.86 1.74 20151024 165958 6.86 1.75 20151024 165959 6.86 1.75 20151024 170000 6.87 1.75 20151024 170001 6.87 1.75 20151024 170002 6.82 1.75 20151024 170003 6.77 1.75 20151024 170004 6.73 1.75 20151024 170005 6.68 1.75 20151024 170006 6.64 1.76 20151024 170007 6.59 1.76 20151024 170008 6.55 1.76 20151024 170009 6.51 1.75 20151024 170010 6.47 1.75 20151024 170012 6.43 1.75 20151024 170013 6.36 1.75 20151024 170014 6.30 1.75 20151024 170015 6.24 1.75 20151024 170016 6.19 1.75 20151024 170017 6.13 1.75 20151024 170018 6.08 1.75 20151024 170019 6.03 1.75 20151024 170021 5.94 1.75 20151024 170022 5.89 1.75 20151024 170023 5.83 1.75 20151024 170024 5.76 1.75 20151024 170025 5.68 1.75 20151024 170026 5.61 1.75 20151024 170027 5.53 1.75 20151024 170028 5.46 1.76 20151024 170029 5.38 1.76 20151024 170030 5.30 1.76 20151024 170031 5.22 1.76 20151024 170032 5.14 1.76 20151024 170033 5.11 1.77 20151024 170034 5.08 1.78 20151024 170035 5.06 1.78 20151024 170036 5.03 1.79 20151024 170037 5.00 1.80 20151024 170038 4.98 1.80 20151024 170039 4.95 1.81 20151024 170040 4.93 1.82 20151024 170041 4.91 1.82 20151024 170042 4.88 1.83 20151024 170043 4.74 1.83 20151024 170044 4.60 1.83 20151024 170045 4.46 1.83 20151024 170046 4.32 1.83 20151024 170047 4.18 1.82 20151024 170048 4.03 1.82 20151024 170052 3.44 1.81 20151024 170053 3.08 1.81 20151024 170054 2.72 1.81 20151024 170055 2.37 1.82 20151024 170056 2.04 1.82 20151024 170057 1.74 1.82 20151024 170058 1.47 1.82 20151024 170059 1.26 1.82 20151024 170100 1.14 1.83 20151024 170101 1.15 1.83 20151024 170103 1.28 1.83 20151024 170104 1.40 1.83 20151024 170105 1.53 1.83 20151024 170106 1.66 1.83 20151024 170107 1.80 1.83 20151024 170109 2.08 1.83 20151024 170110 2.22 1.83 20151024 170111 2.36 1.83 20151024 170112 2.50 1.83 20151024 170113 2.64 1.83 20151024 170114 2.73 1.83 20151024 170115 2.84 1.83 20151024 170116 2.97 1.83 20151024 170117 3.13 1.83 20151024 170118 3.30 1.83 20151024 170119 3.50 1.83 20151024 170120 3.70 1.83 20151024 170121 3.87 1.83 20151024 170122 4.04 1.84 20151024 170123 4.21 1.84 20151024 170124 4.37 1.84 20151024 170125 4.56 1.84 20151024 170126 4.74 1.84 20151024 170127 4.92 1.85 20151024 170128 5.11 1.85 20151024 170129 5.30 1.85 20151024 170130 5.52 1.85 20151024 170131 5.72 1.85 20151024 170132 5.92 1.85 20151024 170133 6.12 1.86 20151024 170134 6.17 1.86 20151024 170135 6.22 1.86 20151024 170136 6.30 1.86 20151024 170137 6.36 1.86 20151024 170138 6.43 1.86 20151024 170139 6.50 1.86 20151024 170140 6.58 1.86 20151024 170141 6.67 1.86 20151024 170142 6.76 1.87 20151024 170143 6.85 1.87 20151024 170144 6.91 1.87 20151024 170146 7.05 1.89 20151024 170147 7.13 1.90 20151024 170148 7.22 1.91 20151024 170149 7.31 1.92 20151024 170150 7.41 1.93 20151024 170151 7.52 1.94 20151024 170153 7.63 1.95 20151024 170154 7.74 1.96 20151024 170155 7.90 1.97 20151024 170156 8.06 1.98 20151024 170157 8.22 1.99 20151024 170158 8.37 2.00 20151024 170159 8.52 2.01 20151024 170200 8.66 2.02 20151024 170201 8.81 2.03 20151024 170202 8.95 2.04 20151024 170203 9.08 2.04 20151024 170204 9.21 2.05 20151024 170205 9.17 2.05 20151024 170206 9.14 2.06 20151024 170207 9.11 2.06 20151024 170208 9.07 2.06 20151024 170209 9.04 2.06 20151024 170210 9.01 2.06 20151024 170211 8.99 2.07 20151024 170212 8.96 2.07 20151024 170213 8.94 2.07 20151024 170214 8.92 2.07 20151024 170215 8.90 2.08 20151024 170216 8.89 2.08 20151024 170217 8.88 2.09 20151024 170218 8.88 2.09 20151024 170219 8.87 2.10 20151024 170220 8.87 2.11 20151024 170221 8.86 2.11 20151024 170222 8.86 2.12 20151024 170223 8.86 2.13 20151024 170224 8.86 2.13 20151024 170225 8.90 2.14 20151024 170226 8.93 2.14 20151024 170227 8.96 2.14 20151024 170228 8.99 2.15 20151024 170229 9.03 2.15 20151024 170230 9.06 2.16 20151024 170231 9.09 2.16 20151024 170232 9.12 2.17 20151024 170233 9.14 2.17 20151024 170234 9.17 2.18 20151024 170235 9.19 2.18 20151024 170236 9.20 2.17 20151024 170237 9.22 2.17 20151024 170238 9.23 2.17 20151024 170239 9.25 2.17 20151024 170240 9.27 2.17 20151024 170241 9.30 2.17 20151024 170242 9.32 2.16 20151024 170244 9.35 2.16 20151024 170245 9.38 2.16 20151024 170246 9.36 2.16 20151024 170247 9.32 2.15 20151024 170248 9.28 2.15 20151024 170249 9.25 2.14 20151024 170250 9.22 2.14 20151024 170251 9.18 2.13 20151024 170252 9.15 2.12 20151024 170253 9.11 2.12 20151024 170254 9.08 2.11 20151024 170255 9.04 2.10 20151024 170256 9.02 2.09 20151024 170257 9.01 2.08 20151024 170258 8.99 2.08 20151024 170259 8.96 2.07 20151024 170300 8.94 2.06 20151024 170301 8.92 2.05 20151024 170302 8.89 2.04 20151024 170303 8.86 2.03 20151024 170304 8.83 2.03 20151024 170305 8.79 2.02 20151024 170306 8.75 2.00 20151024 170307 8.70 1.99 20151024 170308 8.65 1.98 20151024 170309 8.60 1.96 20151024 170310 8.56 1.95 20151024 170311 8.52 1.94 20151024 170312 8.48 1.92 20151024 170313 8.44 1.91 20151024 170314 8.41 1.90 20151024 170315 8.37 1.89 20151024 170316 8.35 1.88 20151024 170317 8.34 1.87 20151024 170318 8.32 1.86 20151024 170319 8.30 1.85 20151024 170320 8.27 1.84 20151024 170321 8.25 1.83 20151024 170322 8.22 1.82 20151024 170323 8.18 1.81 20151024 170324 8.15 1.80 20151024 170325 8.11 1.79 20151024 170326 8.04 1.78 20151024 170327 7.94 1.77 20151024 170328 7.85 1.76 20151024 170329 7.76 1.75 20151024 170330 7.67 1.74 20151024 170331 7.58 1.73 20151024 170332 7.50 1.72 20151024 170334 7.42 1.71 20151024 170335 7.34 1.70 20151024 170336 7.27 1.70 20151024 170337 7.21 1.69 20151024 170338 7.17 1.69 20151024 170339 7.12 1.69 20151024 170340 7.07 1.69 20151024 170341 7.02 1.69 20151024 170342 6.97 1.69 20151024 170343 6.92 1.68 20151024 170344 6.88 1.68 20151024 170345 6.82 1.68 20151024 170346 6.77 1.68 20151024 170347 6.74 1.68 20151024 170348 6.73 1.70 20151024 170349 6.72 1.71 20151024 170350 6.72 1.72 20151024 170351 6.73 1.73 20151024 170352 6.74 1.74 20151024 170353 6.75 1.74 20151024 170354 6.77 1.75 20151024 170355 6.80 1.76 20151024 170356 6.82 1.76 20151024 170357 6.84 1.77 20151024 170358 6.85 1.79 20151024 170359 6.86 1.80 20151024 170400 6.87 1.81 20151024 170401 6.87 1.83 20151024 170402 6.88 1.84 20151024 170403 6.88 1.86 20151024 170404 6.89 1.88 20151024 170405 6.90 1.90 20151024 170406 6.91 1.91 20151024 170407 6.93 1.92 20151024 170408 6.96 1.92 20151024 170409 6.99 1.92 20151024 170410 7.03 1.92 20151024 170411 7.06 1.93 20151024 170412 7.09 1.93 20151024 170413 7.12 1.93 20151024 170414 7.15 1.93 20151024 170415 7.18 1.93 20151024 170416 7.20 1.93 20151024 170417 7.24 1.93 20151024 170418 7.29 1.94 20151024 170419 7.34 1.95 20151024 170420 7.39 1.95 20151024 170421 7.43 1.96 20151024 170422 7.49 1.96 20151024 170423 7.54 1.97 20151024 170425 7.59 1.98 20151024 170426 7.64 1.98 20151024 170427 7.68 1.99 20151024 170428 7.72 1.99 20151024 170429 7.76 1.99 20151024 170430 7.79 1.99 20151024 170431 7.82 1.99 20151024 170432 7.85 2.00 20151024 170433 7.89 2.00 20151024 170434 7.93 2.00 20151024 170435 7.96 2.01 20151024 170436 8.00 2.01 20151024 170437 8.04 2.01 20151024 170438 8.08 2.01 20151024 170439 8.12 2.01 20151024 170440 8.16 2.02 20151024 170441 8.20 2.02 20151024 170442 8.24 2.02 20151024 170443 8.28 2.02 20151024 170444 8.32 2.02 20151024 170445 8.36 2.02 20151024 170446 8.40 2.02 20151024 170447 8.43 2.02 20151024 170448 8.46 2.02 20151024 170449 8.47 2.02 20151024 170450 8.47 2.02 20151024 170451 8.48 2.02 20151024 170452 8.49 2.02 20151024 170453 8.50 2.02 20151024 170454 8.50 2.02 20151024 170455 8.51 2.02 20151024 170456 8.52 2.02 20151024 170457 8.53 2.02 20151024 170458 8.53 2.02 20151024 170459 8.53 2.01 20151024 170500 8.53 2.01 20151024 170501 8.53 2.01 20151024 170502 8.52 2.01 20151024 170503 8.52 2.00 20151024 170504 8.51 2.00 20151024 170505 8.51 2.00 20151024 170506 8.50 2.00 20151024 170507 8.49 2.00 20151024 170508 8.48 2.00 20151024 170509 8.47 2.00 20151024 170510 8.46 2.00 20151024 170511 8.45 2.00 20151024 170512 8.44 2.00 20151024 170513 8.43 2.00 20151024 170514 8.41 2.00 20151024 170516 8.40 2.00 20151024 170517 8.39 2.00 20151024 170518 8.38 2.00 20151024 170519 8.36 2.00 20151024 170520 8.35 2.00 20151024 170521 8.34 2.01 20151024 170522 8.33 2.02 20151024 170523 8.32 2.03 20151024 170524 8.30 2.03 20151024 170525 8.29 2.04 20151024 170526 8.27 2.04 20151024 170527 8.26 2.05 20151024 170528 8.24 2.05 20151024 170529 8.22 2.06 20151024 170530 8.20 2.05 20151024 170531 8.16 2.05 20151024 170532 8.13 2.05 20151024 170533 8.10 2.04 20151024 170534 8.07 2.04 20151024 170535 8.04 2.04 20151024 170536 8.00 2.04 20151024 170537 7.97 2.04 20151024 170538 7.94 2.04 20151024 170539 7.92 2.04 20151024 170540 7.88 2.04 20151024 170541 7.85 2.04 20151024 170542 7.82 2.04 20151024 170543 7.80 2.03 20151024 170544 7.77 2.03 20151024 170545 7.74 2.03 20151024 170546 7.72 2.03 20151024 170547 7.68 2.03 20151024 170548 7.65 2.02 20151024 170549 7.62 2.02 20151024 170550 7.58 2.02 20151024 170551 7.55 2.01 20151024 170552 7.51 2.01 20151024 170553 7.48 2.01 20151024 170554 7.44 2.00 20151024 170555 7.40 2.00 20151024 170556 7.36 1.99 20151024 170557 7.33 1.99 20151024 170558 7.29 1.99 20151024 170559 7.26 1.98 20151024 170600 7.22 1.98 20151024 170601 7.18 1.97 20151024 170602 7.14 1.96 20151024 170603 7.10 1.96 20151024 170604 7.06 1.95 20151024 170606 7.02 1.95 20151024 170607 6.98 1.94 20151024 170608 6.94 1.93 20151024 170609 6.91 1.93 20151024 170610 6.88 1.92 20151024 170611 6.84 1.92 20151024 170612 6.81 1.91 20151024 170613 6.77 1.91 20151024 170614 6.73 1.90 20151024 170615 6.70 1.89 20151024 170616 6.66 1.89 20151024 170617 6.62 1.88 20151024 170618 6.59 1.88 20151024 170619 6.56 1.87 20151024 170620 6.53 1.87 20151024 170621 6.50 1.86 20151024 170622 6.46 1.86 20151024 170623 6.43 1.85 20151024 170624 6.39 1.85 20151024 170625 6.36 1.84 20151024 170626 6.32 1.84 20151024 170627 6.29 1.83 20151024 170628 6.25 1.83 20151024 170629 6.21 1.82 20151024 170630 6.17 1.81 20151024 170631 6.14 1.81 20151024 170632 6.11 1.80 20151024 170633 6.08 1.80 20151024 170634 6.06 1.80 20151024 170635 6.04 1.79 20151024 170636 6.03 1.79 20151024 170637 6.01 1.79 20151024 170638 5.99 1.78 20151024 170639 5.96 1.78 20151024 170640 5.94 1.77 20151024 170641 5.91 1.77 20151024 170642 5.86 1.77 20151024 170643 5.81 1.76 20151024 170644 5.76 1.76 20151024 170645 5.71 1.75 20151024 170646 5.66 1.75 20151024 170647 5.61 1.75 20151024 170648 5.57 1.74 20151024 170649 5.52 1.74 20151024 170650 5.47 1.73 20151024 170651 5.43 1.73 20151024 170652 5.38 1.73 20151024 170653 5.34 1.72 20151024 170654 5.29 1.72 20151024 170655 5.25 1.72 20151024 170657 5.20 1.72 20151024 170658 5.15 1.71 20151024 170659 5.10 1.71 20151024 170700 5.05 1.71 20151024 170701 5.00 1.71 20151024 170702 4.94 1.70 20151024 170703 4.88 1.70 20151024 170704 4.83 1.70 20151024 170705 4.78 1.70 20151024 170706 4.73 1.70 20151024 170707 4.69 1.70 20151024 170708 4.64 1.70 20151024 170709 4.60 1.70 20151024 170710 4.56 1.70 20151024 170711 4.52 1.70 20151024 170712 4.49 1.70 20151024 170713 4.45 1.70 20151024 170714 4.40 1.70 20151024 170715 4.34 1.71 20151024 170716 4.29 1.71 20151024 170717 4.24 1.71 20151024 170718 4.20 1.71 20151024 170719 4.16 1.71 20151024 170720 4.12 1.71 20151024 170721 4.07 1.72 20151024 170722 4.02 1.72 20151024 170723 3.98 1.72 20151024 170724 3.92 1.73 20151024 170725 3.85 1.73 20151024 170726 3.79 1.73 20151024 170727 3.73 1.73 20151024 170728 3.69 1.74 20151024 170729 3.64 1.74 20151024 170730 3.59 1.74 20151024 170731 3.55 1.75 20151024 170732 3.50 1.75 20151024 170733 3.46 1.75 20151024 170734 3.42 1.76 20151024 170735 3.36 1.76 20151024 170736 3.30 1.77 20151024 170737 3.26 1.77 20151024 170738 3.22 1.78 20151024 170739 3.16 1.78 20151024 170740 3.11 1.78 20151024 170741 3.07 1.79 20151024 170742 3.02 1.79 20151024 170743 2.97 1.80 20151024 170744 2.95 1.81 20151024 170745 2.98 1.81 20151024 170747 2.97 1.82 20151024 170748 2.96 1.83 20151024 170749 2.97 1.83 20151024 170750 2.96 1.84 20151024 170751 2.95 1.85 20151024 170752 2.94 1.85 20151024 170753 2.96 1.86 20151024 170754 2.97 1.87 20151024 170755 2.96 1.87 20151024 170756 3.01 1.88 20151024 170757 3.03 1.89 20151024 170758 3.04 1.90 20151024 170759 3.08 1.91 20151024 170800 3.10 1.92 20151024 170801 3.11 1.93 20151024 170802 3.14 1.94 20151024 170803 3.15 1.95 20151024 170804 3.15 1.96 20151024 170805 3.15 1.97 20151024 170806 3.23 1.98 20151024 170807 3.31 1.99 20151024 170808 3.39 2.00 20151024 170809 3.48 2.02 20151024 170810 3.54 2.03 20151024 170811 3.60 2.04 20151024 170812 3.67 2.05 20151024 170813 3.72 2.06 20151024 170814 3.77 2.08 20151024 170815 3.81 2.09 20151024 170816 3.86 2.10 20151024 170817 3.93 2.11 20151024 170818 3.99 2.12 20151024 170819 4.05 2.13 20151024 170820 4.13 2.15 20151024 170821 4.18 2.16 20151024 170822 4.24 2.17 20151024 170823 4.31 2.18 20151024 170824 4.36 2.19 20151024 170825 4.41 2.20 20151024 170826 4.49 2.21 20151024 170827 4.63 2.22 20151024 170828 4.85 2.23 20151024 170829 5.04 2.24 20151024 170830 5.22 2.25 20151024 170831 5.42 2.26 20151024 170832 5.61 2.27 20151024 170833 5.83 2.28 20151024 170834 6.01 2.29 20151024 170835 6.20 2.30 20151024 170836 6.42 2.31 20151024 170838 6.53 2.32 20151024 170839 6.65 2.33 20151024 170840 6.75 2.33 20151024 170841 6.84 2.34 20151024 170842 6.94 2.35 20151024 170843 7.01 2.35 20151024 170844 7.10 2.36 20151024 170845 7.15 2.37 20151024 170846 7.20 2.37 20151024 170847 7.26 2.38 20151024 170848 7.28 2.38 20151024 170849 7.32 2.39 20151024 170850 7.37 2.39 20151024 170851 7.45 2.39 20151024 170852 7.50 2.39 20151024 170853 7.54 2.40 20151024 170854 7.61 2.40 20151024 170855 7.64 2.40 20151024 170856 7.71 2.41 20151024 170857 7.74 2.41 20151024 170858 7.79 2.41 20151024 170859 7.75 2.41 20151024 170900 7.75 2.41 20151024 170901 7.71 2.41 20151024 170902 7.70 2.41 20151024 170903 7.67 2.42 20151024 170904 7.68 2.42 20151024 170905 7.64 2.42 20151024 170906 7.60 2.42 20151024 170907 7.59 2.42 20151024 170908 7.56 2.42 20151024 170909 7.55 2.42 20151024 170910 7.52 2.42 20151024 170911 7.48 2.42 20151024 170912 7.43 2.42 20151024 170913 7.38 2.42 20151024 170914 7.32 2.42 20151024 170915 7.27 2.42 20151024 170916 7.22 2.42 20151024 170917 7.16 2.42 20151024 170918 7.09 2.41 20151024 170919 7.00 2.41 20151024 170920 6.89 2.41 20151024 170921 6.79 2.41 20151024 170922 6.70 2.41 20151024 170923 6.60 2.41 20151024 170924 6.51 2.41 20151024 170925 6.41 2.41 20151024 170926 6.32 2.41 20151024 170927 6.24 2.41 20151024 170929 6.15 2.41 20151024 170930 6.07 2.41 20151024 170931 6.03 2.41 20151024 170932 5.99 2.41 20151024 170933 5.96 2.41 20151024 170934 5.93 2.41 20151024 170935 5.90 2.41 20151024 170936 5.88 2.41 20151024 170937 5.85 2.41 20151024 170938 5.83 2.41 20151024 170939 5.82 2.41 20151024 170940 5.81 2.42 20151024 170941 5.75 2.42 20151024 170942 5.71 2.42 20151024 170943 5.67 2.42 20151024 170944 5.65 2.42 20151024 170945 5.65 2.43 20151024 170946 5.63 2.43 20151024 170947 5.65 2.43 20151024 170948 5.66 2.44 20151024 170949 5.71 2.44 20151024 170950 5.69 2.44 20151024 170951 5.65 2.44 20151024 170952 5.59 2.45 20151024 170953 5.55 2.45 20151024 170954 5.51 2.45 20151024 170955 5.48 2.46 20151024 170956 5.46 2.46 20151024 170957 5.44 2.46 20151024 170958 5.43 2.46 20151024 170959 5.42 2.47 20151024 171000 5.42 2.47 20151024 171001 5.43 2.47 20151024 171002 5.28 2.48 20151024 171003 5.14 2.48 20151024 171004 5.03 2.49 20151024 171005 4.90 2.49 20151024 171006 4.78 2.49 20151024 171007 4.67 2.50 20151024 171008 4.58 2.50 20151024 171009 4.49 2.51 20151024 171010 4.38 2.51 20151024 171011 4.28 2.51 20151024 171012 4.09 2.52 20151024 171013 3.90 2.52 20151024 171014 3.68 2.53 20151024 171015 3.47 2.53 20151024 171016 3.28 2.54 20151024 171017 3.12 2.54 20151024 171019 3.00 2.55 20151024 171020 2.86 2.55 20151024 171021 2.75 2.56 20151024 171022 2.66 2.57 20151024 171023 2.60 2.57 20151024 171024 2.58 2.58 20151024 171025 2.56 2.59 20151024 171026 2.52 2.59 20151024 171027 2.48 2.60 20151024 171028 2.44 2.61 20151024 171029 2.44 2.62 20151024 171030 2.44 2.62 20151024 171031 2.45 2.63 20151024 171032 2.49 2.63 20151024 171033 2.54 2.64 20151024 171034 2.62 2.65 20151024 171035 2.68 2.66 20151024 171036 2.75 2.66 20151024 171037 2.80 2.67 20151024 171038 2.84 2.67 20151024 171039 2.87 2.68 20151024 171040 2.89 2.69 20151024 171041 2.90 2.69 20151024 171042 2.90 2.70 20151024 171043 2.90 2.71 20151024 171044 2.91 2.72 20151024 171045 2.96 2.72 20151024 171046 3.02 2.73 20151024 171047 3.11 2.73 20151024 171048 3.21 2.74 20151024 171049 3.28 2.75 20151024 171050 3.36 2.75 20151024 171051 3.42 2.76 20151024 171052 3.47 2.77 20151024 171053 3.51 2.77 20151024 171054 3.54 2.78 20151024 171055 3.60 2.78 20151024 171056 3.68 2.79 20151024 171057 3.75 2.80 20151024 171059 3.91 2.81 20151024 171100 4.00 2.82 20151024 171101 4.06 2.82 20151024 171102 4.15 2.83 20151024 171103 4.23 2.83 20151024 171104 4.32 2.84 20151024 171105 4.39 2.85 20151024 171106 4.43 2.85 20151024 171107 4.48 2.86 20151024 171108 4.53 2.87 20151024 171110 4.57 2.88 20151024 171111 4.63 2.88 20151024 171112 4.69 2.89 20151024 171113 4.73 2.90 20151024 171114 4.79 2.91 20151024 171115 4.86 2.91 20151024 171116 4.92 2.92 20151024 171117 4.98 2.93 20151024 171118 5.07 2.94 20151024 171119 5.16 2.95 20151024 171120 5.24 2.96 20151024 171121 5.31 2.97 20151024 171122 5.40 2.97 20151024 171123 5.49 2.98 20151024 171124 5.56 2.99 20151024 171125 5.65 3.00 20151024 171126 5.75 3.01 20151024 171127 5.84 3.02 20151024 171128 5.92 3.03 20151024 171129 6.02 3.04 20151024 171130 6.12 3.05 20151024 171131 6.22 3.06 20151024 171132 6.29 3.07 20151024 171133 6.38 3.08 20151024 171134 6.47 3.09 20151024 171135 6.54 3.10 20151024 171136 6.63 3.10 20151024 171137 6.71 3.11 20151024 171138 6.80 3.12 20151024 171139 6.88 3.13 20151024 171140 6.98 3.15 20151024 171141 7.08 3.16 20151024 171142 7.15 3.17 20151024 171143 7.25 3.18 20151024 171144 7.35 3.19 20151024 171145 7.42 3.20 20151024 171146 7.52 3.22 20151024 171147 7.61 3.23 20151024 171148 7.70 3.24 20151024 171149 7.74 3.25 20151024 171150 7.79 3.26 20151024 171151 7.83 3.28 20151024 171152 7.87 3.29 20151024 171153 7.92 3.30 20151024 171154 7.97 3.31 20151024 171155 8.01 3.32 20151024 171156 8.07 3.34 20151024 171157 8.12 3.35 20151024 171158 8.17 3.36 20151024 171159 8.23 3.37 20151024 171201 8.26 3.38 20151024 171202 8.29 3.40 20151024 171203 8.32 3.41 20151024 171204 8.35 3.42 20151024 171205 8.39 3.43 20151024 171206 8.43 3.44 20151024 171207 8.47 3.46 20151024 171208 8.52 3.47 20151024 171209 8.56 3.48 20151024 171210 8.61 3.49 20151024 171211 8.63 3.50 20151024 171212 8.62 3.51 20151024 171213 8.60 3.53 20151024 171214 8.57 3.54 20151024 171215 8.55 3.55 20151024 171216 8.52 3.56 20151024 171217 8.50 3.57 20151024 171218 8.48 3.58 20151024 171219 8.47 3.59 20151024 171220 8.45 3.60 20151024 171221 8.45 3.61 20151024 171222 8.44 3.63 20151024 171223 8.43 3.64 20151024 171224 8.43 3.65 20151024 171225 8.43 3.66 20151024 171226 8.43 3.67 20151024 171227 8.43 3.69 20151024 171228 8.43 3.70 20151024 171229 8.44 3.71 20151024 171230 8.44 3.72 20151024 171231 8.45 3.73 20151024 171232 8.46 3.75 20151024 171233 8.48 3.76 20151024 171234 8.50 3.77 20151024 171235 8.51 3.77 20151024 171236 8.52 3.79 20151024 171237 8.53 3.80 20151024 171238 8.53 3.81 20151024 171239 8.53 3.82 20151024 171240 8.53 3.83 20151024 171241 8.53 3.84 20151024 171242 8.52 3.85 20151024 171243 8.50 3.86 20151024 171244 8.47 3.87 20151024 171245 8.45 3.88 20151024 171246 8.43 3.89 20151024 171247 8.41 3.90 20151024 171248 8.39 3.91 20151024 171249 8.38 3.92 20151024 171251 8.37 3.93 20151024 171252 8.36 3.94 20151024 171253 8.35 3.95 20151024 171254 8.35 3.96 20151024 171255 8.41 3.98 20151024 171256 8.53 4.00 20151024 171257 8.69 4.01 20151024 171258 8.82 4.03 20151024 171259 8.98 4.05 20151024 171300 9.15 4.07 20151024 171301 9.29 4.09 20151024 171302 9.45 4.11 20151024 171303 9.62 4.13 20151024 171304 9.76 4.14 20151024 171305 9.93 4.16 20151024 171306 10.01 4.18 20151024 171307 10.04 4.19 20151024 171308 10.07 4.21 20151024 171309 10.09 4.22 20151024 171310 10.12 4.23 20151024 171311 10.14 4.25 20151024 171312 10.16 4.26 20151024 171313 10.18 4.27 20151024 171314 10.20 4.29 20151024 171315 10.22 4.30 20151024 171316 10.23 4.31 20151024 171317 10.28 4.33 20151024 171318 10.36 4.34 20151024 171319 10.44 4.35 20151024 171320 10.53 4.36 20151024 171321 10.61 4.37 20151024 171322 10.70 4.39 20151024 171323 10.80 4.40 20151024 171324 10.89 4.41 20151024 171325 11.00 4.43 20151024 171326 11.08 4.44 20151024 171327 11.20 4.46 20151024 171328 10.71 4.45 20151024 171329 9.89 4.45 20151024 171330 9.09 4.44 20151024 171331 8.50 4.44 20151024 171332 7.78 4.43 20151024 171333 7.26 4.43 20151024 171334 6.64 4.42 20151024 171335 6.21 4.42 20151024 171336 5.72 4.41 20151024 171337 5.34 4.40 20151024 171338 5.11 4.40 20151024 171339 5.04 4.40 20151024 171340 5.03 4.40 20151024 171342 4.99 4.39 20151024 171343 4.97 4.39 20151024 171344 4.92 4.39 20151024 171345 4.86 4.38 20151024 171346 4.81 4.38 20151024 171347 4.73 4.38 20151024 171348 4.67 4.38 20151024 171349 4.58 4.38 20151024 171350 4.51 4.37 20151024 171351 4.56 4.38 20151024 171352 4.62 4.38 20151024 171353 4.69 4.38 20151024 171354 4.75 4.38 20151024 171355 4.83 4.39 20151024 171356 4.91 4.39 20151024 171357 4.97 4.39 20151024 171358 5.04 4.39 20151024 171359 5.11 4.40 20151024 171400 5.19 4.40 20151024 171401 5.27 4.40 20151024 171402 5.36 4.40 20151024 171403 5.44 4.41 20151024 171404 5.53 4.41 20151024 171405 5.61 4.42 20151024 171406 5.69 4.42 20151024 171407 5.76 4.43 20151024 171408 5.85 4.43 20151024 171409 5.92 4.44 20151024 171410 6.00 4.44 20151024 171411 6.08 4.44 20151024 171412 6.15 4.45 20151024 171413 6.23 4.46 20151024 171414 6.29 4.46 20151024 171415 6.36 4.47 20151024 171416 6.42 4.48 20151024 171417 6.50 4.48 20151024 171418 6.56 4.49 20151024 171419 6.63 4.50 20151024 171420 6.69 4.50 20151024 171421 6.76 4.51 20151024 171422 6.81 4.52 20151024 171423 6.88 4.53 20151024 171424 6.95 4.53 20151024 171425 7.04 4.54 20151024 171426 7.10 4.55 20151024 171427 7.18 4.56 20151024 171428 7.25 4.57 20151024 171429 7.33 4.58 20151024 171430 7.39 4.59 20151024 171432 7.48 4.59 20151024 171433 7.54 4.60 20151024 171434 7.63 4.61 20151024 171435 7.70 4.62 20151024 171436 7.78 4.63 20151024 171437 7.85 4.64 20151024 171438 7.92 4.65 20151024 171439 8.01 4.66 20151024 171440 8.09 4.67 20151024 171441 8.18 4.68 20151024 171442 8.25 4.69 20151024 171443 8.34 4.70 20151024 171444 8.41 4.71 20151024 171445 8.50 4.72 20151024 171446 8.57 4.73 20151024 171447 8.65 4.74 20151024 171448 8.72 4.75 20151024 171449 8.81 4.77 20151024 171450 8.88 4.78 20151024 171451 8.97 4.79 20151024 171452 9.04 4.80 20151024 171453 9.11 4.82 20151024 171454 9.20 4.83 20151024 171455 9.27 4.84 20151024 171456 9.36 4.86 20151024 171457 9.43 4.87 20151024 171458 9.52 4.88 20151024 171459 9.58 4.90 20151024 171500 9.66 4.91 20151024 171501 9.73 4.93 20151024 171502 9.79 4.94 20151024 171503 9.88 4.96 20151024 171504 9.95 4.97 20151024 171505 10.04 4.98 20151024 171506 10.11 5.00 20151024 171507 10.20 5.01 20151024 171508 10.27 5.02 20151024 171509 10.35 5.04 20151024 171510 10.44 5.05 20151024 171511 10.52 5.07 20151024 171512 10.62 5.09 20151024 171513 10.69 5.10 20151024 171514 10.77 5.11 20151024 171515 10.87 5.13 20151024 171516 10.95 5.14 20151024 171517 11.04 5.16 20151024 171518 11.12 5.17 20151024 171519 11.22 5.19 20151024 171520 11.29 5.20 20151024 171521 11.37 5.22 20151024 171523 11.47 5.24 20151024 171524 11.55 5.25 20151024 171525 11.65 5.27 20151024 171526 11.74 5.29 20151024 171527 11.82 5.30 20151024 171528 11.92 5.32 20151024 171529 12.01 5.33 20151024 171530 12.09 5.35 20151024 171531 12.19 5.37 20151024 171532 12.28 5.38 20151024 171533 12.38 5.40 20151024 171534 12.45 5.42 20151024 171535 12.53 5.43 20151024 171536 12.62 5.45 20151024 171537 12.69 5.46 20151024 171538 12.77 5.48 20151024 171539 12.87 5.49 20151024 171540 12.94 5.51 20151024 171541 13.04 5.53 20151024 171542 13.11 5.54 20151024 171543 13.19 5.55 20151024 171544 13.28 5.57 20151024 171545 13.34 5.58 20151024 171546 13.40 5.59 20151024 171547 13.46 5.60 20151024 171548 13.52 5.61 20151024 171549 13.57 5.62 20151024 171550 13.64 5.63 20151024 171551 13.70 5.64 20151024 171552 13.76 5.65 20151024 171553 13.83 5.66 20151024 171554 13.88 5.67 20151024 171556 14.00 5.69 20151024 171557 14.04 5.70 20151024 171558 14.08 5.70 20151024 171559 14.13 5.71 20151024 171600 14.17 5.72 20151024 171601 14.21 5.72 20151024 171602 14.25 5.72 20151024 171603 14.29 5.73 20151024 171604 14.32 5.73 20151024 171605 14.36 5.74 20151024 171606 14.39 5.74 20151024 171607 14.42 5.74 20151024 171608 14.46 5.75 20151024 171609 14.48 5.75 20151024 171610 14.51 5.75 20151024 171611 14.53 5.74 20151024 171612 14.56 5.74 20151024 171614 14.59 5.74 20151024 171615 14.62 5.74 20151024 171616 14.66 5.74 20151024 171617 14.68 5.74 20151024 171618 14.71 5.74 20151024 171619 14.73 5.74 20151024 171620 14.76 5.73 20151024 171621 14.76 5.73 20151024 171622 14.77 5.72 20151024 171623 14.78 5.71 20151024 171624 14.79 5.71 20151024 171625 14.81 5.70 20151024 171626 14.83 5.70 20151024 171627 14.84 5.69 20151024 171628 14.85 5.69 20151024 171629 14.86 5.68 20151024 171630 14.87 5.68 20151024 171631 14.88 5.67 20151024 171632 14.89 5.66 20151024 171633 14.91 5.66 20151024 171634 14.93 5.66 20151024 171635 14.95 5.65 20151024 171636 14.97 5.65 20151024 171637 14.98 5.64 20151024 171638 15.00 5.64 20151024 171639 15.02 5.63 20151024 171640 15.03 5.62 20151024 171641 15.03 5.61 20151024 171642 15.04 5.60 20151024 171643 15.04 5.59 20151024 171644 15.04 5.58 20151024 171645 15.03 5.57 20151024 171646 15.03 5.56 20151024 171647 15.00 5.54 20151024 171648 14.96 5.53 20151024 171649 14.92 5.51 20151024 171650 14.88 5.50 20151024 171651 14.83 5.48 20151024 171652 14.78 5.46 20151024 171653 14.73 5.44 20151024 171654 14.67 5.42 20151024 171655 14.60 5.40 20151024 171656 14.55 5.38 20151024 171657 14.49 5.36 20151024 171658 14.43 5.34 20151024 171659 14.38 5.32 20151024 171700 14.32 5.30 20151024 171701 14.27 5.28 20151024 171702 14.21 5.26 20151024 171704 14.16 5.24 20151024 171705 14.10 5.22 20151024 171706 14.05 5.21 20151024 171707 14.00 5.19 20151024 171708 13.96 5.17 20151024 171709 13.92 5.16 20151024 171710 13.87 5.14 20151024 171711 13.84 5.13 20151024 171712 13.80 5.12 20151024 171713 13.76 5.11 20151024 171714 13.72 5.10 20151024 171715 13.69 5.08 20151024 171716 13.64 5.07 20151024 171717 13.60 5.06 20151024 171718 13.55 5.06 20151024 171719 13.49 5.05 20151024 171720 13.42 5.05 20151024 171721 13.31 5.04 20151024 171722 13.19 5.03 20151024 171723 13.06 5.02 20151024 171724 12.91 5.01 20151024 171725 12.75 5.00 20151024 171726 12.61 4.99 20151024 171727 12.50 4.99 20151024 171728 12.40 4.99 20151024 171729 12.32 4.98 20151024 171730 12.23 4.98 20151024 171731 12.14 4.97 20151024 171732 12.06 4.97 20151024 171733 11.98 4.97 20151024 171734 11.89 4.96 20151024 171735 11.81 4.96 20151024 171736 11.72 4.96 20151024 171738 11.44 4.96 20151024 171739 11.25 4.96 20151024 171740 11.06 4.96 20151024 171743 10.32 4.95 20151024 171744 10.05 4.95 20151024 171745 9.73 4.94 20151024 171746 9.19 4.94 20151024 171747 8.65 4.94 20151024 171748 8.14 4.94 20151024 171749 7.72 4.94 20151024 171750 7.39 4.94 20151024 171751 7.09 4.94 20151024 171752 6.88 4.94 20151024 171753 6.70 4.95 20151024 171755 6.59 4.95 20151024 171756 6.53 4.95 20151024 171757 6.50 4.95 20151024 171758 6.49 4.96 20151024 171759 6.46 4.96 20151024 171800 6.41 4.97 20151024 171801 6.37 4.97 20151024 171802 6.32 4.98 20151024 171803 6.26 4.98 20151024 171804 6.21 4.98 20151024 171805 6.12 4.99 20151024 171806 6.02 5.00 20151024 171807 5.94 5.00 20151024 171808 5.83 5.00 20151024 171809 5.73 5.01 20151024 171810 5.62 5.01 20151024 171811 5.52 5.02 20151024 171812 5.35 5.02 20151024 171813 5.18 5.03 20151024 171814 5.02 5.03 20151024 171815 4.86 5.03 20151024 171816 4.73 5.04 20151024 171817 4.59 5.04 20151024 171818 4.46 5.04 20151024 171819 4.33 5.05 20151024 171820 4.21 5.05 20151024 171821 4.10 5.05 20151024 171822 4.00 5.06 20151024 171823 3.90 5.06 20151024 171824 3.80 5.07 20151024 171825 3.72 5.07 20151024 171826 3.62 5.07 20151024 171827 3.53 5.08 20151024 171828 3.43 5.08 20151024 171829 3.34 5.08 20151024 171830 3.24 5.09 20151024 171831 3.14 5.09 20151024 171832 3.04 5.10 20151024 171833 2.93 5.10 20151024 171834 2.82 5.11 20151024 171835 2.70 5.11 20151024 171836 2.59 5.12 20151024 171837 2.49 5.12 20151024 171838 2.41 5.13 20151024 171839 2.36 5.13 20151024 171840 2.31 5.13 20151024 171841 2.28 5.14 20151024 171842 2.27 5.14 20151024 171843 2.28 5.15 20151024 171844 2.30 5.15 20151024 171846 2.35 5.16 20151024 171847 2.42 5.16 20151024 171848 2.48 5.17 20151024 171849 2.56 5.17 20151024 171851 2.64 5.18 20151024 171852 2.64 5.18 20151024 171853 2.64 5.19 20151024 171854 2.66 5.19 20151024 171855 2.69 5.20 20151024 171856 2.70 5.20 20151024 171857 2.74 5.21 20151024 171858 2.78 5.21 20151024 171859 2.84 5.21 20151024 171900 2.92 5.22 20151024 171901 3.01 5.23 20151024 171902 3.12 5.23 20151024 171903 3.20 5.24 20151024 171904 3.22 5.24 20151024 171905 3.22 5.24 20151024 171906 3.23 5.24 20151024 171907 3.24 5.25 20151024 171908 3.26 5.25 20151024 171909 3.29 5.25 20151024 171910 3.32 5.26 20151024 171911 3.35 5.26 20151024 171912 3.37 5.26 20151024 171913 3.39 5.27 20151024 171914 3.41 5.27 20151024 171915 3.44 5.27 20151024 171916 3.47 5.28 20151024 171917 3.49 5.28 20151024 171918 3.53 5.28 20151024 171919 3.60 5.29 20151024 171920 3.69 5.29 20151024 171921 3.77 5.29 20151024 171922 3.87 5.29 20151024 171923 3.97 5.29 20151024 171924 4.07 5.30 20151024 171925 4.17 5.30 20151024 171926 4.29 5.30 20151024 171927 4.41 5.30 20151024 171928 4.51 5.30 20151024 171929 4.62 5.31 20151024 171930 4.75 5.31 20151024 171931 4.89 5.31 20151024 171932 5.02 5.31 20151024 171933 5.17 5.32 20151024 171934 5.27 5.32 20151024 171936 5.39 5.32 20151024 171937 5.51 5.32 20151024 171938 5.61 5.32 20151024 171939 5.72 5.32 20151024 171940 5.82 5.32 20151024 171941 5.91 5.33 20151024 171942 6.00 5.33 20151024 171944 6.16 5.33 20151024 171945 6.22 5.33 20151024 171946 6.26 5.32 20151024 171947 6.30 5.32 20151024 171948 6.32 5.32 20151024 171949 6.35 5.32 20151024 171950 6.37 5.32 20151024 171951 6.39 5.31 20151024 171952 6.41 5.31 20151024 171953 6.42 5.31 20151024 171955 6.45 5.30 20151024 171956 6.47 5.30 20151024 171957 6.48 5.29 20151024 171958 6.49 5.29 20151024 171959 6.50 5.29 20151024 172000 6.53 5.28 20151024 172001 6.55 5.28 20151024 172002 6.57 5.28 20151024 172003 6.60 5.27 20151024 172004 6.64 5.27 20151024 172005 6.67 5.27 20151024 172006 6.69 5.26 20151024 172007 6.71 5.26 20151024 172008 6.72 5.25 20151024 172009 6.72 5.25 20151024 172010 6.75 5.24 20151024 172011 6.79 5.24 20151024 172012 6.83 5.23 20151024 172013 6.88 5.23 20151024 172014 6.95 5.22 20151024 172015 7.03 5.21 20151024 172016 7.10 5.21 20151024 172017 7.23 5.20 20151024 172018 7.35 5.20 20151024 172019 7.50 5.19 20151024 172020 7.62 5.19 20151024 172021 7.75 5.18 20151024 172022 7.87 5.18 20151024 172023 8.00 5.17 20151024 172024 8.13 5.16 20151024 172025 8.27 5.16 20151024 172027 8.41 5.15 20151024 172028 8.54 5.14 20151024 172029 8.66 5.13 20151024 172030 8.75 5.13 20151024 172031 8.82 5.12 20151024 172032 8.89 5.11 20151024 172033 8.92 5.10 20151024 172034 8.98 5.09 20151024 172035 9.03 5.08 20151024 172036 9.06 5.07 20151024 172037 9.10 5.06 20151024 172038 9.14 5.04 20151024 172039 9.19 5.03 20151024 172040 9.26 5.02 20151024 172041 9.30 5.01 20151024 172042 9.37 4.99 20151024 172043 9.46 4.98 20151024 172044 9.56 4.97 20151024 172045 9.68 4.96 20151024 172046 9.80 4.95 20151024 172047 9.90 4.93 20151024 172048 10.01 4.92 20151024 172049 10.12 4.91 20151024 172050 10.18 4.90 20151024 172051 10.26 4.88 20151024 172052 10.33 4.87 20151024 172053 10.40 4.86 20151024 172054 10.47 4.85 20151024 172055 10.54 4.83 20151024 172056 10.62 4.82 20151024 172057 10.70 4.81 20151024 172058 10.77 4.80 20151024 172059 10.83 4.79 20151024 172100 10.88 4.77 20151024 172101 10.94 4.76 20151024 172102 10.99 4.75 20151024 172103 11.02 4.73 20151024 172104 11.04 4.72 20151024 172105 11.07 4.70 20151024 172106 11.10 4.69 20151024 172107 11.13 4.67 20151024 172108 11.16 4.65 20151024 172109 11.18 4.63 20151024 172110 11.20 4.62 20151024 172111 11.23 4.60 20151024 172112 11.25 4.59 20151024 172113 11.26 4.57 20151024 172114 11.29 4.55 20151024 172115 11.35 4.54 20151024 172117 11.39 4.52 20151024 172118 11.44 4.51 20151024 172119 11.49 4.49 20151024 172120 11.54 4.48 20151024 172121 11.60 4.46 20151024 172122 11.65 4.45 20151024 172123 11.70 4.44 20151024 172124 11.75 4.42 20151024 172125 11.80 4.41 20151024 172126 11.85 4.39 20151024 172127 11.89 4.38 20151024 172128 11.92 4.36 20151024 172129 11.95 4.35 20151024 172130 11.99 4.33 20151024 172131 11.99 4.32 20151024 172132 12.00 4.30 20151024 172133 12.00 4.29 20151024 172134 11.98 4.27 20151024 172135 11.95 4.26 20151024 172136 11.92 4.24 20151024 172137 11.89 4.23 20151024 172138 11.85 4.21 20151024 172139 11.79 4.19 20151024 172140 11.74 4.18 20151024 172141 11.69 4.16 20151024 172142 11.64 4.15 20151024 172143 11.58 4.13 20151024 172144 11.52 4.12 20151024 172145 11.46 4.10 20151024 172146 11.40 4.09 20151024 172147 11.36 4.07 20151024 172148 11.33 4.06 20151024 172149 11.30 4.04 20151024 172150 11.24 4.03 20151024 172151 11.10 4.01 20151024 172152 10.98 4.00 20151024 172153 10.86 3.99 20151024 172154 10.76 3.97 20151024 172155 10.67 3.96 20151024 172156 10.40 3.94 20151024 172157 10.09 3.93 20151024 172158 9.82 3.91 20151024 172159 9.63 3.89 20151024 172200 9.50 3.87 20151024 172201 9.31 3.85 20151024 172202 8.81 3.84 20151024 172203 8.39 3.82 20151024 172204 7.94 3.81 20151024 172205 7.51 3.79 20151024 172206 7.20 3.77 20151024 172208 6.78 3.75 20151024 172209 6.37 3.74 20151024 172210 5.96 3.72 20151024 172211 5.68 3.70 20151024 172212 5.37 3.68 20151024 172213 5.02 3.67 20151024 172214 4.61 3.65 20151024 172215 4.27 3.63 20151024 172216 3.90 3.61 20151024 172217 3.51 3.60 20151024 172218 3.22 3.59 20151024 172219 2.71 3.57 20151024 172220 2.02 3.56 20151024 172221 1.39 3.54 20151024 172222 0.85 3.54 20151024 172223 1.03 3.53 20151024 172224 0.89 3.52 20151024 172225 0.72 3.51 20151024 172226 0.95 3.50 20151024 172227 1.03 3.49 20151024 172228 1.22 3.48 20151024 172229 1.37 3.47 20151024 172230 1.28 3.46 20151024 172231 1.29 3.44 20151024 172232 1.34 3.43 20151024 172233 1.43 3.42 20151024 172234 1.54 3.41 20151024 172235 1.74 3.40 20151024 172236 2.02 3.40 20151024 172237 2.31 3.39 20151024 172238 2.76 3.38 20151024 172239 3.18 3.37 20151024 172240 3.46 3.37 20151024 172241 3.79 3.36 20151024 172242 3.92 3.36 20151024 172243 4.08 3.36 20151024 172244 4.27 3.36 20151024 172245 4.29 3.35 20151024 172246 4.38 3.35 20151024 172247 4.45 3.35 20151024 172248 4.58 3.35 20151024 172249 4.70 3.34 20151024 172250 4.82 3.34 20151024 172251 4.98 3.34 20151024 172252 5.15 3.34 20151024 172253 5.34 3.34 20151024 172254 5.54 3.34 20151024 172255 5.73 3.34 20151024 172256 5.95 3.34 20151024 172257 6.17 3.34 20151024 172259 6.40 3.34 20151024 172300 6.61 3.34 20151024 172301 6.83 3.34 20151024 172302 6.95 3.35 20151024 172303 6.97 3.35 20151024 172304 7.04 3.35 20151024 172305 7.07 3.36 20151024 172306 7.04 3.36 20151024 172307 7.05 3.36 20151024 172308 7.01 3.37 20151024 172309 7.01 3.37 20151024 172310 6.96 3.37 20151024 172311 6.92 3.37 20151024 172312 6.88 3.37 20151024 172313 6.80 3.37 20151024 172314 6.77 3.37 20151024 172315 6.72 3.37 20151024 172316 6.64 3.37 20151024 172317 6.59 3.37 20151024 172318 6.56 3.37 20151024 172319 6.50 3.37 20151024 172320 6.45 3.37 20151024 172321 6.40 3.37 20151024 172322 6.32 3.37 20151024 172323 6.30 3.38 20151024 172324 6.30 3.38 20151024 172325 6.28 3.39 20151024 172326 6.27 3.40 20151024 172327 6.26 3.40 20151024 172328 6.26 3.41 20151024 172329 6.22 3.41 20151024 172330 6.15 3.42 20151024 172331 6.08 3.44 20151024 172332 6.00 3.46 20151024 172333 5.92 3.48 20151024 172334 5.84 3.48 20151024 172335 5.77 3.48 20151024 172336 5.70 3.47 20151024 172337 5.62 3.46 20151024 172338 5.56 3.45 20151024 172339 5.54 3.46 20151024 172340 5.53 3.46 20151024 172341 5.52 3.47 20151024 172342 5.53 3.47 20151024 172343 5.55 3.48 20151024 172344 5.59 3.48 20151024 172345 5.63 3.49 20151024 172346 5.71 3.49 20151024 172347 5.80 3.48 20151024 172349 5.80 3.47 20151024 172350 5.82 3.45 20151024 172351 5.83 3.45 20151024 172352 5.83 3.44 20151024 172353 5.82 3.43 20151024 172354 5.78 3.42 20151024 172355 5.74 3.41 20151024 172356 5.70 3.40 20151024 172357 5.66 3.39 20151024 172358 5.60 3.37 20151024 172359 5.56 3.36 20151024 172400 5.51 3.35 20151024 172401 5.46 3.34 20151024 172402 5.42 3.32 20151024 172403 5.38 3.30 20151024 172404 5.34 3.29 20151024 172405 5.32 3.27 20151024 172406 5.30 3.25 20151024 172407 5.31 3.23 20151024 172408 5.33 3.20 20151024 172409 5.35 3.18 20151024 172410 5.39 3.15 20151024 172411 5.42 3.12 20151024 172412 5.46 3.10 20151024 172413 5.49 3.08 20151024 172414 5.54 3.06 20151024 172415 5.61 3.06 20151024 172416 5.69 3.09 20151024 172417 5.78 3.11 20151024 172418 5.87 3.14 20151024 172419 5.96 3.16 20151024 172420 6.05 3.12 20151024 172421 6.15 3.09 20151024 172422 6.24 3.05 20151024 172423 6.33 3.02 20151024 172424 6.41 3.01 20151024 172425 6.47 3.02 20151024 172426 6.53 3.02 20151024 172427 6.58 3.03 20151024 172428 6.61 3.02 20151024 172429 6.59 2.99 20151024 172430 6.57 2.96 20151024 172431 6.55 2.92 20151024 172432 6.53 2.88 20151024 172433 6.52 2.82 20151024 172434 6.50 2.73 20151024 172435 6.48 2.64 20151024 172436 6.46 2.56 20151024 172437 6.53 2.49 20151024 172438 6.60 2.42 20151024 172440 6.70 2.37 20151024 172441 6.79 2.29 20151024 172442 6.91 2.28 20151024 172443 7.05 2.29 20151024 172444 7.17 2.30 20151024 172445 7.31 2.32 20151024 172446 7.42 2.33 20151024 172447 7.50 2.35 20151024 172448 7.57 2.35 20151024 172449 7.65 2.36 20151024 172450 7.69 2.36 20151024 172451 7.63 2.37 20151024 172452 7.55 2.37 20151024 172453 7.48 2.38 20151024 172454 7.41 2.36 20151024 172455 7.30 2.37 20151024 172456 7.19 2.37 20151024 172457 7.07 2.35 20151024 172458 6.97 2.35 20151024 172459 6.90 2.33 20151024 172500 6.84 2.33 20151024 172501 6.79 2.34 20151024 172502 6.75 2.33 20151024 172503 6.67 2.31 20151024 172504 6.59 2.28 20151024 172505 6.52 2.26 20151024 172506 6.45 2.24 20151024 172507 6.37 2.18 20151024 172508 6.29 2.12 20151024 172509 6.21 2.06 20151024 172510 6.14 2.00 20151024 172511 6.04 1.91 20151024 172512 5.92 1.84 20151024 172513 5.80 1.76 20151024 172514 5.68 1.67 20151024 172515 5.56 1.58 20151024 172516 5.44 1.50 20151024 172517 5.30 1.42 20151024 172518 5.18 1.34 20151024 172519 5.13 1.28 20151024 172520 5.07 1.23 20151024 172521 5.01 1.19 20151024 172522 4.96 1.15 20151024 172523 4.88 1.10 20151024 172524 4.77 1.04 20151024 172525 4.66 0.98 20151024 172526 4.57 0.91 20151024 172527 4.45 0.87 20151024 172528 4.28 0.86 20151024 172530 4.13 0.86 20151024 172531 3.98 0.85 20151024 172532 3.81 0.84 20151024 172533 3.62 0.81 20151024 172534 3.42 0.78 20151024 172535 3.24 0.75 20151024 172536 2.94 0.72 20151024 172537 2.36 0.68 20151024 172538 1.86 0.65 20151024 172539 1.61 0.62 20151024 172540 1.58 0.58 20151024 172541 1.60 0.57 20151024 172605 0.70 0.82 20151024 172606 1.13 0.83 20151024 172607 1.88 0.86 20151024 172608 2.42 0.89 20151024 172609 2.90 0.93 20151024 172610 3.44 0.99 20151024 172613 4.48 1.09 20151024 172614 4.69 1.11 20151024 172619 5.85 1.14 20151024 172621 6.02 1.11 20151024 172622 6.19 1.08 20151024 172623 6.45 1.05 20151024 172624 6.62 1.01 20151024 172625 6.81 1.00 20151024 172626 6.99 1.00 20151024 172627 7.09 0.99 20151024 172628 7.28 0.99 20151024 172629 7.37 0.96 20151024 172726 9.74 1.40 20151024 172727 9.77 1.37 20151024 172736 9.86 1.33 20151024 172737 9.87 1.31 20151024 172749 10.56 1.25 20151024 172752 10.70 1.27 20151024 172753 10.67 1.26 20151024 172754 10.70 1.26 20151024 172756 10.37 1.16 20151024 172757 10.18 1.10 20151024 172758 10.04 1.06 20151024 172759 9.90 1.02 20151024 172800 9.72 0.97 20151024 172803 9.42 0.89 20151024 172804 9.37 0.88 20151024 172805 9.32 0.87 20151024 173245 11.04 1.42 20151024 173246 10.90 1.40 20151024 173247 10.77 1.38 20151024 173248 10.66 1.37 20151024 173249 10.57 1.34 20151024 173250 10.46 1.32 20151024 173251 10.37 1.29 20151024 173252 10.29 1.26 20151024 173253 10.20 1.24 20151024 173254 10.12 1.22 20151024 173255 10.06 1.21 20151024 173256 10.00 1.20 20151024 173257 9.91 1.19 20151024 173258 9.86 1.18 20151024 173259 9.80 1.18 20151024 173300 9.76 1.20 20151024 173301 9.73 1.23 20151024 173308 9.33 1.38 20151024 173309 9.26 1.40 20151024 173310 9.18 1.42 20151024 173311 9.10 1.45 20151024 173312 9.01 1.48 20151024 173313 8.96 1.51 20151024 173314 8.94 1.53 20151024 173315 8.93 1.55 20151024 173316 8.94 1.59 20151024 173317 9.01 1.65 20151024 173318 9.08 1.70 20151024 173319 9.16 1.77 20151024 173320 9.23 1.82 20151024 173321 9.29 1.87 20151024 173322 9.34 1.92 20151024 173323 9.40 1.97 20151024 173324 9.45 2.02 20151024 173325 9.49 2.06 20151024 173326 9.51 2.11 20151024 173327 9.52 2.14 20151024 173328 9.52 2.18 20151024 173329 9.53 2.22 20151024 173330 9.53 2.26 20151024 173331 9.53 2.29 20151024 173332 9.52 2.32 20151024 173333 9.52 2.34 20151024 173334 9.52 2.37 20151024 173335 9.52 2.39 20151024 173336 9.51 2.42 20151024 173337 9.50 2.45 20151024 173338 9.50 2.47 20151024 173339 9.53 2.50 20151024 173340 9.56 2.52 20151024 173341 9.59 2.54 20151024 173342 9.63 2.57 20151024 173343 9.66 2.59 20151024 173344 9.70 2.62 20151024 173345 9.71 2.63 20151024 173346 9.70 2.65 20151024 173347 9.69 2.67 20151024 173348 9.68 2.69 20151024 173349 9.67 2.71 20151024 173350 9.66 2.73 20151024 173351 9.65 2.76 20151024 173352 9.63 2.77 20151024 173353 9.62 2.79 20151024 173354 9.60 2.81 20151024 173355 9.58 2.83 20151024 173357 9.56 2.85 20151024 173358 9.55 2.87 20151024 173359 9.54 2.89 20151024 173400 9.54 2.91 20151024 173401 9.55 2.92 20151024 173402 9.55 2.94 20151024 173403 9.56 2.96 20151024 173404 9.57 2.97 20151024 173405 9.58 2.99 20151024 173406 9.59 3.01 20151024 173407 9.59 3.02 20151024 173408 9.60 3.04 20151024 173409 9.61 3.06 20151024 173410 9.63 3.08 20151024 173411 9.65 3.09 20151024 173412 9.68 3.11 20151024 173413 9.68 3.13 20151024 173414 9.66 3.13 20151024 173415 9.66 3.14 20151024 173416 9.63 3.14 20151024 173417 9.59 3.14 20151024 173418 9.55 3.15 20151024 173419 9.52 3.16 20151024 173420 9.45 3.16 20151024 173421 9.38 3.16 20151024 173422 9.30 3.16 20151024 173423 9.23 3.14 20151024 173424 9.15 3.12 20151024 173425 9.07 3.10 20151024 173426 8.99 3.07 20151024 173427 8.95 3.02 20151024 173428 8.94 2.97 20151024 173429 8.94 2.91 20151024 173430 8.95 2.88 20151024 173431 8.96 2.84 20151024 173432 8.98 2.81 20151024 173433 8.99 2.78 20151024 173434 9.01 2.77 20151024 173435 9.05 2.78 20151024 173436 9.09 2.77 20151024 173437 9.12 2.76 20151024 173438 9.17 2.75 20151024 173439 9.21 2.73 20151024 173440 9.26 2.70 20151024 173441 9.33 2.67 20151024 173442 9.43 2.68 20151024 173443 9.51 2.67 20151024 173444 9.62 2.63 20151024 173445 9.72 2.59 20151024 173447 9.82 2.54 20151024 173448 9.91 2.51 20151024 173449 10.01 2.45 20151024 173450 10.09 2.37 20151024 173451 10.15 2.31 20151024 173452 10.24 2.23 20151024 173453 10.33 2.15 20151024 173454 10.41 2.08 20151024 173455 10.50 2.01 20151024 173456 10.61 1.94 20151024 173457 10.71 1.88 20151024 173458 10.85 1.93 20151024 173459 10.96 1.96 20151024 173500 11.10 2.00 20151024 173501 11.22 2.03 20151024 173502 11.35 2.07 20151024 173503 11.46 2.09 20151024 173504 11.58 2.11 20151024 173505 11.68 2.14 20151024 173506 11.77 2.19 20151024 173507 11.84 2.22 20151024 173508 11.92 2.27 20151024 173509 11.99 2.32 20151024 173510 12.06 2.37 20151024 173511 12.18 2.44 20151024 173512 12.29 2.49 20151024 173513 12.47 2.56 20151024 173514 12.65 2.62 20151024 173515 12.84 2.68 20151024 173516 13.02 2.73 20151024 173517 13.20 2.78 20151024 173518 13.37 2.82 20151024 173519 13.56 2.86 20151024 173520 13.74 2.90 20151024 173521 13.91 2.95 20151024 173522 14.07 2.99 20151024 173523 14.23 3.04 20151024 173524 14.31 3.10 20151024 173525 14.37 3.16 20151024 173526 14.43 3.23 20151024 173527 14.47 3.29 20151024 173528 14.51 3.34 20151024 173529 14.51 3.40 20151024 173530 14.51 3.45 20151024 173531 14.52 3.50 20151024 173532 14.55 3.55 20151024 173533 14.58 3.61 20151024 173534 14.63 3.67 20151024 173535 14.69 3.73 20151024 173536 14.77 3.79 20151024 173538 14.88 3.83 20151024 173539 15.00 3.86 20151024 173540 15.11 3.89 20151024 173541 15.20 3.91 20151024 173542 15.30 3.94 20151024 173543 15.38 3.97 20151024 173544 15.46 4.00 20151024 173545 15.53 4.02 20151024 173546 15.57 4.05 20151024 173547 15.57 4.07 20151024 173548 15.59 4.09 20151024 173549 15.61 4.11 20151024 173550 15.64 4.13 20151024 173551 15.62 4.14 20151024 173552 15.60 4.16 20151024 173553 15.58 4.17 20151024 173554 15.56 4.18 20151024 173555 15.56 4.20 20151024 173556 15.55 4.21 20151024 173557 15.55 4.22 20151024 173558 15.54 4.23 20151024 173559 15.54 4.24 20151024 173600 15.54 4.25 20151024 173601 15.54 4.27 20151024 173602 15.53 4.28 20151024 173603 15.53 4.28 20151024 173604 15.54 4.26 20151024 173605 15.53 4.24 20151024 173606 15.50 4.22 20151024 173607 15.46 4.20 20151024 173608 15.41 4.18 20151024 173609 15.34 4.16 20151024 173610 15.26 4.13 20151024 173611 15.16 4.11 20151024 173612 15.10 4.10 20151024 173613 15.06 4.09 20151024 173614 15.02 4.09 20151024 173615 14.97 4.09 20151024 173616 14.92 4.08 20151024 173617 14.86 4.08 20151024 173618 14.80 4.06 20151024 173619 14.73 4.05 20151024 173620 14.65 4.03 20151024 173621 14.57 3.99 20151024 173622 14.51 3.96 20151024 173623 14.47 3.94 20151024 173624 14.44 3.92 20151024 173625 14.42 3.91 20151024 173626 14.42 3.89 20151024 173627 14.42 3.88 20151024 173629 14.43 3.87 20151024 173630 14.42 3.86 20151024 173631 14.40 3.84 20151024 173632 14.37 3.81 20151024 173633 14.34 3.79 20151024 173634 14.32 3.77 20151024 173635 14.31 3.75 20151024 173636 14.30 3.74 20151024 173637 14.30 3.72 20151024 173638 14.29 3.70 20151024 173639 14.29 3.69 20151024 173640 14.30 3.68 20151024 173641 14.30 3.67 20151024 173642 14.25 3.66 20151024 173643 14.21 3.64 20151024 173644 14.17 3.63 20151024 173645 14.13 3.62 20151024 173646 14.10 3.60 20151024 173647 14.07 3.59 20151024 173648 14.02 3.57 20151024 173649 13.98 3.56 20151024 173650 13.92 3.55 20151024 173651 13.86 3.53 20151024 173652 13.82 3.52 20151024 173653 13.78 3.51 20151024 173654 13.70 3.50 20151024 173655 13.61 3.48 20151024 173656 13.48 3.46 20151024 173657 13.38 3.45 20151024 173658 13.26 3.43 20151024 173659 13.14 3.41 20151024 173700 13.02 3.39 20151024 173701 12.90 3.38 20151024 173702 12.79 3.36 20151024 173703 12.64 3.33 20151024 173704 12.52 3.31 20151024 173705 12.40 3.29 20151024 173706 12.40 3.28 20151024 173707 12.42 3.27 20151024 173708 12.45 3.26 20151024 173709 12.57 3.26 20151024 173710 12.67 3.27 20151024 173711 12.77 3.27 20151024 173712 12.86 3.27 20151024 173713 12.93 3.28 20151024 173714 13.00 3.28 20151024 173715 13.07 3.28 20151024 173716 13.12 3.28 20151024 173717 13.16 3.29 20151024 173719 13.14 3.28 20151024 173720 13.07 3.28 20151024 173721 12.99 3.28 20151024 173722 12.93 3.27 20151024 173723 12.87 3.27 20151024 173724 12.82 3.27 20151024 173725 12.77 3.27 20151024 173726 12.70 3.26 20151024 173727 12.66 3.26 20151024 173728 12.62 3.26 20151024 173729 12.58 3.26 20151024 173730 12.52 3.25 20151024 173731 12.46 3.24 20151024 173732 12.41 3.22 20151024 173733 12.36 3.21 20151024 173734 12.32 3.20 20151024 173735 12.27 3.18 20151024 173736 12.25 3.16 20151024 173737 12.23 3.15 20151024 173738 12.21 3.14 20151024 173739 12.19 3.12 20151024 173740 12.16 3.10 20151024 173741 12.13 3.09 20151024 173742 12.11 3.07 20151024 173743 12.09 3.06 20151024 173744 12.07 3.04 20151024 173745 12.05 3.03 20151024 173746 12.02 3.02 20151024 173747 11.99 3.00 20151024 173748 11.97 2.98 20151024 173749 11.95 2.97 20151024 173750 11.92 2.95 20151024 173751 11.86 2.93 20151024 173752 11.82 2.91 20151024 173753 11.78 2.89 20151024 173754 11.68 2.86 20151024 173755 11.59 2.85 20151024 173756 11.51 2.83 20151024 173757 11.44 2.81 20151024 173758 11.37 2.78 20151024 173759 11.33 2.76 20151024 173800 11.29 2.74 20151024 173801 11.22 2.72 20151024 173802 11.12 2.70 20151024 173803 11.05 2.68 20151024 173804 10.95 2.65 20151024 173805 10.88 2.63 20151024 173806 10.79 2.62 20151024 173807 10.70 2.60 20151024 173808 10.60 2.58 20151024 173810 10.53 2.56 20151024 173811 10.46 2.54 20151024 173812 10.39 2.52 20151024 173813 10.33 2.51 20151024 173814 10.27 2.49 20151024 173815 10.20 2.47 20151024 173816 10.16 2.45 20151024 173817 10.12 2.43 20151024 173818 10.04 2.41 20151024 173819 9.92 2.38 20151024 173820 9.79 2.36 20151024 173821 9.64 2.32 20151024 173822 9.51 2.30 20151024 173823 9.38 2.27 20151024 173824 9.21 2.24 20151024 173825 9.07 2.21 20151024 173826 8.93 2.19 20151024 173827 8.75 2.15 20151024 173828 8.60 2.13 20151024 173829 8.46 2.10 20151024 173830 8.30 2.08 20151024 173831 8.19 2.06 20151024 173832 8.07 2.04 20151024 173833 7.95 2.03 20151024 173834 7.85 2.01 20151024 173835 7.74 1.99 20151024 173836 7.66 1.98 20151024 173837 7.59 1.96 20151024 173838 7.51 1.95 20151024 173839 7.45 1.93 20151024 173840 7.41 1.92 20151024 173841 7.29 1.91 20151024 173842 7.13 1.90 20151024 173843 6.93 1.89 20151024 173844 6.78 1.88 20151024 173845 6.64 1.87 20151024 173846 6.45 1.86 20151024 173847 6.32 1.85 20151024 173848 6.17 1.84 20151024 173849 6.00 1.83 20151024 173850 5.87 1.82 20151024 173851 5.71 1.81 20151024 173852 5.59 1.80 20151024 173853 5.41 1.80 20151024 173854 5.21 1.80 20151024 173855 5.05 1.80 20151024 173856 4.87 1.79 20151024 173857 4.74 1.79 20151024 173858 4.59 1.79 20151024 173900 4.49 1.78 20151024 173901 4.39 1.78 20151024 173902 4.28 1.78 20151024 173903 4.21 1.77 20151024 173904 4.14 1.77 20151024 173905 4.08 1.77 20151024 173906 4.01 1.77 20151024 173907 3.94 1.78 20151024 173908 3.90 1.78 20151024 173909 3.85 1.78 20151024 173910 3.82 1.79 20151024 173911 3.80 1.79 20151024 173912 3.79 1.79 20151024 173913 3.76 1.79 20151024 173914 3.73 1.80 20151024 173915 3.70 1.80 20151024 173916 3.67 1.80 20151024 173917 3.62 1.81 20151024 173918 3.58 1.82 20151024 173919 3.55 1.83 20151024 173920 3.53 1.84 20151024 173921 3.52 1.84 20151024 173922 3.51 1.85 20151024 173923 3.52 1.86 20151024 173924 3.53 1.86 20151024 173925 3.57 1.87 20151024 173926 3.61 1.88 20151024 173927 3.70 1.89 20151024 173928 3.86 1.90 20151024 173929 4.14 1.92 20151024 173930 4.40 1.94 20151024 173931 4.77 1.96 20151024 173932 5.10 1.97 20151024 173933 5.52 1.99 20151024 173934 5.88 2.00 20151024 173935 6.25 2.02 20151024 173936 6.72 2.03 20151024 173937 7.09 2.05 20151024 173938 7.54 2.06 20151024 173939 7.76 2.08 20151024 173940 8.03 2.11 20151024 173941 8.25 2.12 20151024 173942 8.51 2.15 20151024 173943 8.72 2.16 20151024 173944 8.97 2.18 20151024 173945 9.17 2.20 20151024 173946 9.41 2.21 20151024 173947 9.60 2.23 20151024 173948 9.82 2.24 20151024 173949 10.00 2.25 20151024 173951 10.10 2.26 20151024 173952 10.13 2.27 20151024 173953 10.17 2.28 20151024 173954 10.18 2.29 20151024 173955 10.19 2.30 20151024 173956 10.19 2.31 20151024 173957 10.18 2.31 20151024 173958 10.17 2.32 20151024 173959 10.15 2.32 20151024 174000 10.10 2.33 20151024 174001 10.06 2.33 20151024 174002 10.03 2.33 20151024 174003 9.99 2.34 20151024 174004 9.94 2.34 20151024 174005 9.92 2.34 20151024 174006 9.90 2.35 20151024 174007 9.88 2.35 20151024 174008 9.85 2.36 20151024 174009 9.81 2.36 20151024 174010 9.80 2.36 20151024 174011 9.76 2.37 20151024 174012 9.72 2.37 20151024 174013 9.73 2.37 20151024 174014 9.74 2.37 20151024 174015 9.74 2.37 20151024 174016 9.78 2.37 20151024 174017 9.78 2.37 20151024 174018 9.80 2.37 20151024 174019 9.81 2.37 20151024 174020 9.83 2.37 20151024 174021 9.84 2.37 20151024 174022 9.85 2.37 20151024 174023 9.86 2.37 20151024 174024 9.87 2.37 20151024 174025 9.88 2.37 20151024 174026 9.87 2.36 20151024 174027 9.89 2.36 20151024 174028 9.87 2.36 20151024 174029 9.89 2.36 20151024 174030 9.85 2.35 20151024 174031 9.83 2.34 20151024 174032 9.85 2.34 20151024 174033 9.84 2.34 20151024 174034 9.87 2.34 20151024 174035 9.94 2.34 20151024 174036 10.10 2.35 20151024 174037 10.19 2.36 20151024 174038 10.35 2.37 20151024 174039 10.49 2.37 20151024 174040 10.58 2.38 20151024 174042 10.74 2.38 20151024 174043 10.84 2.38 20151024 174044 11.00 2.39 20151024 174045 11.10 2.39 20151024 174046 11.26 2.39 20151024 174047 11.40 2.40 20151024 174048 11.53 2.41 20151024 174049 11.68 2.42 20151024 174050 11.80 2.42 20151024 174051 11.95 2.43 20151024 174052 12.10 2.44 20151024 174053 12.21 2.45 20151024 174054 12.34 2.45 20151024 174055 12.45 2.46 20151024 174056 12.58 2.46 20151024 174057 12.71 2.46 20151024 174058 12.73 2.46 20151024 174059 12.77 2.46 20151024 174100 12.80 2.46 20151024 174101 12.83 2.46 20151024 174102 12.88 2.47 20151024 174103 12.92 2.47 20151024 174104 12.97 2.48 20151024 174105 12.99 2.48 20151024 174106 13.04 2.48 20151024 174107 13.08 2.49 20151024 174108 13.10 2.49 20151024 174109 13.10 2.49 20151024 174110 13.11 2.50 20151024 174111 13.11 2.50 20151024 174112 13.12 2.50 20151024 174113 13.13 2.50 20151024 174114 13.14 2.50 20151024 174115 13.15 2.50 20151024 174116 13.16 2.50 20151024 174117 13.18 2.50 20151024 174118 13.19 2.50 20151024 174119 13.20 2.50 20151024 174120 13.20 2.50 20151024 174121 13.20 2.50 20151024 174122 13.20 2.50 20151024 174123 13.17 2.50 20151024 174124 13.16 2.49 20151024 174125 13.14 2.49 20151024 174126 13.10 2.48 20151024 174127 13.08 2.48 20151024 174128 13.05 2.47 20151024 174129 13.01 2.47 20151024 174130 12.95 2.46 20151024 174132 12.91 2.45 20151024 174133 12.88 2.45 20151024 174134 12.83 2.44 20151024 174135 12.79 2.44 20151024 174136 12.75 2.43 20151024 174137 12.70 2.43 20151024 174138 12.65 2.42 20151024 174139 12.58 2.41 20151024 174140 12.53 2.41 20151024 174141 12.47 2.40 20151024 174142 12.41 2.39 20151024 174143 12.32 2.38 20151024 174144 12.25 2.37 20151024 174145 12.18 2.36 20151024 174146 12.10 2.35 20151024 174147 12.02 2.34 20151024 174148 11.92 2.32 20151024 174149 11.86 2.31 20151024 174150 11.80 2.30 20151024 174151 11.74 2.29 20151024 174152 11.69 2.28 20151024 174153 11.65 2.28 20151024 174154 11.60 2.27 20151024 174155 11.57 2.26 20151024 174156 11.54 2.25 20151024 174157 11.52 2.25 20151024 174158 11.50 2.24 20151024 174159 11.47 2.24 20151024 174200 11.46 2.23 20151024 174201 11.43 2.23 20151024 174202 11.41 2.22 20151024 174203 11.40 2.22 20151024 174204 11.38 2.22 20151024 174205 11.36 2.22 20151024 174206 11.34 2.22 20151024 174207 11.32 2.22 20151024 174208 11.30 2.22 20151024 174209 11.28 2.22 20151024 174210 11.24 2.22 20151024 174211 11.22 2.22 20151024 174212 11.20 2.22 20151024 174213 11.17 2.22 20151024 174214 11.14 2.22 20151024 174215 11.11 2.22 20151024 174216 11.09 2.22 20151024 174217 11.06 2.22 20151024 174218 11.03 2.22 20151024 174219 11.00 2.22 20151024 174220 10.97 2.22 20151024 174221 10.94 2.22 20151024 174223 10.91 2.22 20151024 174224 10.87 2.22 20151024 174225 10.84 2.23 20151024 174226 10.80 2.23 20151024 174227 10.75 2.23 20151024 174228 10.70 2.23 20151024 174229 10.65 2.23 20151024 174230 10.59 2.22 20151024 174231 10.54 2.22 20151024 174232 10.48 2.22 20151024 174233 10.43 2.22 20151024 174234 10.37 2.22 20151024 174235 10.31 2.22 20151024 174236 10.25 2.22 20151024 174237 10.17 2.21 20151024 174238 10.09 2.21 20151024 174239 10.00 2.21 20151024 174240 9.90 2.20 20151024 174241 9.81 2.20 20151024 174242 9.72 2.19 20151024 174243 9.63 2.19 20151024 174244 9.53 2.18 20151024 174245 9.44 2.18 20151024 174246 9.34 2.17 20151024 174247 9.26 2.17 20151024 174248 9.19 2.16 20151024 174249 9.13 2.16 20151024 174250 9.06 2.15 20151024 174251 8.99 2.15 20151024 174252 8.93 2.15 20151024 174253 8.88 2.14 20151024 174254 8.82 2.14 20151024 174255 8.76 2.14 20151024 174256 8.70 2.13 20151024 174257 8.65 2.13 20151024 174258 8.60 2.13 20151024 174259 8.55 2.13 20151024 174300 8.50 2.13 20151024 174301 8.45 2.13 20151024 174302 8.42 2.12 20151024 174303 8.37 2.12 20151024 174304 8.32 2.12 20151024 174305 8.26 2.12 20151024 174306 8.21 2.12 20151024 174307 8.16 2.12 20151024 174308 8.08 2.12 20151024 174309 7.98 2.12 20151024 174310 7.89 2.12 20151024 174311 7.80 2.12 20151024 174313 7.72 2.12 20151024 174314 7.69 2.13 20151024 174315 7.68 2.13 20151024 174316 7.68 2.14 20151024 174317 7.67 2.14 20151024 174318 7.69 2.14 20151024 174319 7.71 2.15 20151024 174320 7.81 2.16 20151024 174321 7.93 2.17 20151024 174322 8.02 2.17 20151024 174323 8.14 2.18 20151024 174324 8.24 2.19 20151024 174325 8.36 2.20 20151024 174326 8.48 2.21 20151024 174327 8.58 2.22 20151024 174328 8.69 2.23 20151024 174329 8.81 2.24 20151024 174330 8.87 2.25 20151024 174331 8.80 2.26 20151024 174332 8.74 2.26 20151024 174333 8.67 2.27 20151024 174334 8.61 2.27 20151024 174335 8.56 2.28 20151024 174336 8.51 2.28 20151024 174337 8.47 2.29 20151024 174338 8.43 2.30 20151024 174339 8.39 2.30 20151024 174340 8.35 2.31 20151024 174341 8.31 2.31 20151024 174342 8.25 2.31 20151024 174343 8.19 2.31 20151024 174344 8.13 2.31 20151024 174345 8.09 2.31 20151024 174346 8.04 2.31 20151024 174347 7.99 2.31 20151024 174348 7.94 2.31 20151024 174349 7.90 2.31 20151024 174350 7.83 2.31 20151024 174351 7.78 2.31 20151024 174352 7.75 2.31 20151024 174353 7.73 2.31 20151024 174354 7.72 2.31 20151024 174355 7.71 2.31 20151024 174356 7.69 2.31 20151024 174357 7.68 2.31 20151024 174358 7.68 2.31 20151024 174359 7.67 2.31 20151024 174400 7.67 2.31 20151024 174401 7.67 2.31 20151024 174402 7.63 2.31 20151024 174404 7.61 2.31 20151024 174405 7.57 2.31 20151024 174406 7.54 2.32 20151024 174407 7.50 2.32 20151024 174408 7.48 2.32 20151024 174409 7.46 2.32 20151024 174410 7.43 2.32 20151024 174411 7.40 2.33 20151024 174412 7.38 2.33 20151024 174413 7.32 2.33 20151024 174414 7.21 2.33 20151024 174415 7.09 2.33 20151024 174416 6.97 2.32 20151024 174417 6.86 2.32 20151024 174418 6.77 2.32 20151024 174419 6.65 2.32 20151024 174420 6.54 2.32 20151024 174421 6.42 2.31 20151024 174422 6.31 2.31 20151024 174423 6.22 2.31 20151024 174424 6.01 2.31 20151024 174425 5.83 2.31 20151024 174426 5.64 2.30 20151024 174427 5.47 2.30 20151024 174428 5.33 2.30 20151024 174429 5.15 2.30 20151024 174430 4.96 2.30 20151024 174431 4.78 2.29 20151024 174432 4.60 2.29 20151024 174433 4.47 2.29 20151024 174434 4.36 2.29 20151024 174435 4.39 2.29 20151024 174436 4.56 2.29 20151024 174437 4.85 2.30 20151024 174438 5.23 2.30 20151024 174439 5.61 2.30 20151024 174440 6.10 2.30 20151024 174441 6.67 2.30 20151024 174442 7.24 2.31 20151024 174443 7.86 2.31 20151024 174444 8.31 2.31 20151024 174445 8.51 2.32 20151024 174446 8.72 2.33 20151024 174447 8.90 2.33 20151024 174448 9.08 2.34 20151024 174449 9.26 2.35 20151024 174450 9.42 2.35 20151024 174451 9.59 2.36 20151024 174452 9.78 2.37 20151024 174453 9.95 2.37 20151024 174455 10.14 2.38 20151024 174456 10.20 2.38 20151024 174457 10.26 2.38 20151024 174458 10.31 2.38 20151024 174459 10.34 2.39 20151024 174500 10.35 2.39 20151024 174501 10.35 2.38 20151024 174502 10.34 2.38 20151024 174503 10.30 2.38 20151024 174504 10.27 2.38 20151024 174505 10.20 2.37 20151024 174506 10.09 2.36 20151024 174507 9.93 2.35 20151024 174508 9.82 2.34 20151024 174509 9.68 2.33 20151024 174510 9.57 2.31 20151024 174511 9.44 2.30 20151024 174512 9.34 2.29 20151024 174513 9.22 2.28 20151024 174514 9.14 2.27 20151024 174515 9.03 2.26 20151024 174516 8.96 2.25 20151024 174517 8.97 2.25 20151024 174518 8.97 2.25 20151024 174519 8.98 2.25 20151024 174520 8.97 2.25 20151024 174521 8.99 2.25 20151024 174522 8.99 2.25 20151024 174523 9.00 2.25 20151024 174524 9.01 2.25 20151024 174525 9.03 2.25 20151024 174526 9.04 2.24 20151024 174527 9.01 2.24 20151024 174528 9.00 2.24 20151024 174529 8.95 2.23 20151024 174530 8.92 2.23 20151024 174531 8.89 2.22 20151024 174532 8.86 2.22 20151024 174533 8.84 2.21 20151024 174534 8.82 2.21 20151024 174535 8.83 2.20 20151024 174536 8.83 2.20 20151024 174537 8.79 2.19 20151024 174538 8.72 2.19 20151024 174539 8.66 2.18 20151024 174540 8.61 2.17 20151024 174541 8.56 2.16 20151024 174542 8.52 2.15 20151024 174543 8.48 2.14 20151024 174545 8.46 2.13 20151024 174546 8.44 2.13 20151024 174547 8.43 2.12 20151024 174548 8.42 2.11 20151024 174549 8.33 2.10 20151024 174550 8.25 2.09 20151024 174551 8.17 2.08 20151024 174552 8.09 2.08 20151024 174553 8.04 2.07 20151024 174554 8.00 2.06 20151024 174555 7.94 2.05 20151024 174556 7.92 2.04 20151024 174557 7.89 2.03 20151024 174558 7.86 2.02 20151024 174559 7.96 2.02 20151024 174600 8.03 2.01 20151024 174601 8.09 2.00 20151024 174602 8.16 1.99 20151024 174603 8.20 1.98 20151024 174604 8.25 1.97 20151024 174605 8.28 1.96 20151024 174606 8.30 1.96 20151024 174607 8.32 1.95 20151024 174608 8.32 1.94 20151024 174609 8.33 1.93 20151024 174610 8.35 1.92 20151024 174611 8.37 1.91 20151024 174612 8.37 1.90 20151024 174613 8.36 1.89 20151024 174614 8.34 1.88 20151024 174615 8.33 1.87 20151024 174616 8.32 1.86 20151024 174617 8.30 1.85 20151024 174618 8.29 1.84 20151024 174619 8.24 1.83 20151024 174620 8.12 1.81 20151024 174621 8.00 1.80 20151024 174622 7.90 1.78 20151024 174623 7.79 1.76 20151024 174624 7.68 1.75 20151024 174625 7.60 1.73 20151024 174626 7.51 1.72 20151024 174627 7.42 1.70 20151024 174628 7.33 1.68 20151024 174629 7.26 1.67 20151024 174630 7.20 1.65 20151024 174631 7.15 1.64 20151024 174632 7.09 1.62 20151024 174633 7.04 1.61 20151024 174634 6.98 1.60 20151024 174636 6.92 1.58 20151024 174637 6.86 1.57 20151024 174638 6.80 1.55 20151024 174639 6.74 1.54 20151024 174640 6.69 1.53 20151024 174641 6.66 1.52 20151024 174642 6.62 1.51 20151024 174643 6.59 1.50 20151024 174644 6.56 1.49 20151024 174645 6.53 1.48 20151024 174646 6.50 1.47 20151024 174647 6.46 1.46 20151024 174648 6.43 1.45 20151024 174649 6.40 1.44 20151024 174650 6.37 1.43 20151024 174651 6.30 1.42 20151024 174652 6.23 1.41 20151024 174653 6.14 1.40 20151024 174654 6.05 1.39 20151024 174655 5.95 1.38 20151024 174656 5.86 1.37 20151024 174657 5.76 1.36 20151024 174658 5.65 1.35 20151024 174659 5.55 1.34 20151024 174700 5.45 1.33 20151024 174701 5.37 1.32 20151024 174702 5.28 1.31 20151024 174703 5.20 1.30 20151024 174704 5.11 1.30 20151024 174705 5.02 1.29 20151024 174706 4.94 1.28 20151024 174707 4.85 1.28 20151024 174708 4.77 1.27 20151024 174709 4.69 1.26 20151024 174710 4.60 1.26 20151024 174711 4.54 1.25 20151024 174712 4.45 1.25 20151024 174713 4.36 1.24 20151024 174714 4.27 1.24 20151024 174715 4.18 1.24 20151024 174716 4.09 1.23 20151024 174717 4.00 1.23 20151024 174718 3.91 1.23 20151024 174719 3.82 1.23 20151024 174720 3.73 1.22 20151024 174721 3.65 1.22 20151024 174722 3.55 1.22 20151024 174723 3.44 1.22 20151024 174724 3.33 1.22 20151024 174725 3.22 1.22 20151024 174727 3.11 1.21 20151024 174728 3.01 1.21 20151024 174729 2.91 1.21 20151024 174730 2.82 1.21 20151024 174731 2.72 1.21 20151024 174732 2.63 1.20 20151024 174733 2.52 1.20 20151024 174734 2.40 1.20 20151024 174735 2.27 1.20 20151024 174736 2.15 1.19 20151024 174737 2.04 1.19 20151024 174738 1.92 1.19 20151024 174739 1.81 1.19 20151024 174740 1.70 1.18 20151024 174741 1.60 1.18 20151024 174742 1.51 1.18 20151024 174743 1.51 1.18 20151024 174744 1.53 1.18 20151024 174745 1.56 1.18 20151024 174746 1.60 1.18 20151024 174747 1.63 1.18 20151024 174748 1.67 1.18 20151024 174750 1.75 1.18 20151024 174751 1.79 1.19 20151024 174752 1.84 1.19 20151024 174753 1.87 1.19 20151024 174754 1.90 1.19 20151024 174755 1.92 1.19 20151024 174756 1.93 1.20 20151024 174757 1.95 1.20 20151024 174758 1.96 1.20 20151024 174759 1.96 1.20 20151024 174800 1.96 1.21 20151024 174801 1.96 1.21 20151024 174803 1.93 1.22 20151024 174804 1.91 1.22 20151024 174805 1.90 1.22 20151024 174806 1.90 1.22 20151024 174807 1.90 1.23 20151024 174808 1.92 1.23 20151024 174809 1.93 1.23 20151024 174814 1.95 1.24 20151024 174815 1.88 1.24 20151024 174817 1.82 1.24 20151024 174818 1.75 1.24 20151024 174819 1.68 1.24 20151024 174820 1.61 1.24 20151024 174821 1.55 1.24 20151024 174822 1.48 1.24 20151024 174823 1.42 1.24 20151024 174824 1.37 1.24 20151024 174825 1.36 1.24 20151024 174826 1.35 1.25 20151024 174827 1.35 1.25 20151024 174828 1.34 1.25 20151024 174829 1.34 1.25 20151024 174830 1.33 1.25 20151024 174831 1.33 1.25 20151024 174832 1.32 1.25 20151024 174833 1.32 1.25 20151024 174834 1.31 1.25 20151024 174835 1.29 1.26 20151024 174836 1.28 1.26 20151024 174837 1.29 1.26 20151024 174838 1.31 1.26 20151024 174839 1.33 1.27 20151024 174840 1.36 1.27 20151024 174841 1.40 1.27 20151024 174842 1.44 1.27 20151024 174843 1.49 1.27 20151024 174844 1.54 1.28 20151024 174845 1.62 1.28 20151024 174846 1.70 1.28 20151024 174847 1.77 1.28 20151024 174851 2.09 1.29 20151024 174852 2.17 1.29 20151024 174856 2.39 1.30 20151024 174857 2.42 1.31 20151024 174858 2.45 1.31 20151024 174859 2.49 1.31 20151024 174900 2.52 1.31 20151024 174901 2.56 1.32 20151024 174902 2.60 1.32 20151024 174903 2.64 1.32 20151024 174904 2.67 1.32 20151024 174905 2.72 1.32 20151024 174906 2.76 1.33 20151024 174908 2.80 1.33 20151024 174909 2.84 1.33 20151024 174910 2.88 1.33 20151024 174911 2.91 1.33 20151024 174912 2.94 1.34 20151024 174913 2.97 1.34 20151024 174914 3.00 1.34 20151024 174915 3.02 1.34 20151024 174916 3.05 1.35 20151024 174917 3.09 1.35 20151024 174918 3.13 1.35 20151024 174919 3.16 1.35 20151024 174920 3.20 1.36 20151024 174921 3.24 1.36 20151024 174922 3.27 1.36 20151024 174923 3.32 1.37 20151024 174924 3.36 1.37 20151024 174925 3.41 1.37 20151024 174926 3.46 1.37 20151024 174927 3.52 1.38 20151024 174928 3.58 1.38 20151024 174929 3.63 1.38 20151024 174930 3.69 1.38 20151024 174931 3.75 1.39 20151024 174932 3.80 1.39 20151024 174933 3.85 1.39 20151024 174934 3.91 1.40 20151024 174935 3.96 1.40 20151024 174936 4.01 1.40 20151024 174937 4.06 1.41 20151024 174939 4.18 1.42 20151024 174940 4.24 1.42 20151024 174941 4.30 1.42 20151024 174942 4.36 1.43 20151024 174943 4.42 1.43 20151024 174944 4.48 1.43 20151024 174945 4.54 1.44 20151024 174946 4.59 1.44 20151024 174947 4.62 1.45 20151024 174948 4.64 1.45 20151024 174949 4.66 1.46 20151024 174950 4.69 1.46 20151024 174951 4.71 1.46 20151024 174952 4.73 1.47 20151024 174953 4.75 1.47 20151024 174954 4.77 1.48 20151024 174955 4.79 1.48 20151024 174956 4.81 1.49 20151024 174958 4.86 1.49 20151024 174959 4.90 1.49 20151024 175000 4.95 1.50 20151024 175001 4.99 1.50 20151024 175002 5.04 1.51 20151024 175003 5.09 1.51 20151024 175004 5.15 1.52 20151024 175005 5.20 1.52 20151024 175006 5.27 1.52 20151024 175007 5.33 1.53 20151024 175008 5.35 1.53 20151024 175009 5.38 1.54 20151024 175010 5.40 1.54 20151024 175011 5.42 1.55 20151024 175012 5.45 1.55 20151024 175013 5.47 1.56 20151024 175014 5.49 1.56 20151024 175015 5.50 1.56 20151024 175016 5.52 1.57 20151024 175017 5.54 1.57 20151024 175018 5.55 1.57 20151024 175019 5.57 1.58 20151024 175020 5.59 1.58 20151024 175021 5.61 1.58 20151024 175022 5.62 1.59 20151024 175023 5.64 1.59 20151024 175024 5.65 1.59 20151024 175025 5.67 1.60 20151024 175026 5.68 1.60 20151024 175027 5.70 1.60 20151024 175028 5.70 1.60 20151024 175029 5.71 1.61 20151024 175030 5.72 1.61 20151024 175031 5.72 1.61 20151024 175032 5.73 1.61 20151024 175033 5.74 1.61 20151024 175034 5.75 1.62 20151024 175035 5.75 1.62 20151024 175036 5.76 1.62 20151024 175037 5.77 1.62 20151024 175038 5.77 1.62 20151024 175039 5.77 1.62 20151024 175040 5.77 1.63 20151024 175041 5.78 1.63 20151024 175042 5.79 1.63 20151024 175043 5.80 1.63 20151024 175044 5.81 1.63 20151024 175045 5.82 1.63 20151024 175046 5.83 1.63 20151024 175047 5.84 1.63 20151024 175049 5.86 1.63 20151024 175050 5.88 1.63 20151024 175051 5.90 1.63 20151024 175052 5.93 1.63 20151024 175053 5.95 1.63 20151024 175054 5.97 1.64 20151024 175055 6.00 1.64 20151024 175056 6.02 1.64 20151024 175057 6.04 1.64 20151024 175058 6.06 1.64 20151024 175059 6.08 1.64 20151024 175100 6.09 1.64 20151024 175101 6.11 1.63 20151024 175102 6.13 1.63 20151024 175103 6.15 1.63 20151024 175104 6.17 1.63 20151024 175105 6.19 1.63 20151024 175106 6.21 1.63 20151024 175107 6.23 1.63 20151024 175108 6.25 1.63 20151024 175109 6.27 1.63 20151024 175110 6.28 1.63 20151024 175111 6.29 1.63 20151024 175112 6.31 1.63 20151024 175113 6.33 1.63 20151024 175114 6.35 1.63 20151024 175115 6.37 1.63 20151024 175116 6.39 1.63 20151024 175117 6.42 1.63 20151024 175118 6.45 1.63 20151024 175119 6.47 1.63 20151024 175120 6.50 1.63 20151024 175121 6.52 1.63 20151024 175122 6.54 1.63 20151024 175123 6.57 1.63 20151024 175124 6.59 1.63 20151024 175125 6.62 1.63 20151024 175126 6.64 1.62 20151024 175127 6.66 1.62 20151024 175128 6.69 1.62 20151024 175129 6.71 1.62 20151024 175130 6.72 1.62 20151024 175131 6.73 1.62 20151024 175132 6.75 1.62 20151024 175133 6.76 1.62 20151024 175134 6.77 1.62 20151024 175135 6.77 1.62 20151024 175136 6.78 1.62 20151024 175137 6.79 1.62 20151024 175138 6.79 1.62 20151024 175140 6.79 1.62 20151024 175141 6.79 1.62 20151024 175142 6.78 1.62 20151024 175143 6.77 1.62 20151024 175144 6.76 1.62 20151024 175145 6.75 1.62 20151024 175146 6.73 1.62 20151024 175147 6.71 1.62 20151024 175148 6.69 1.62 20151024 175149 6.67 1.62 20151024 175150 6.65 1.62 20151024 175151 6.62 1.61 20151024 175152 6.59 1.61 20151024 175153 6.57 1.61 20151024 175154 6.54 1.61 20151024 175155 6.51 1.61 20151024 175156 6.48 1.61 20151024 175157 6.45 1.61 20151024 175158 6.43 1.61 20151024 175159 6.40 1.60 20151024 175200 6.37 1.60 20151024 175201 6.35 1.60 20151024 175202 6.32 1.59 20151024 175203 6.30 1.59 20151024 175204 6.28 1.59 20151024 175205 6.27 1.58 20151024 175206 6.24 1.58 20151024 175207 6.22 1.58 20151024 175208 6.19 1.57 20151024 175209 6.17 1.57 20151024 175210 6.11 1.56 20151024 175211 6.05 1.56 20151024 175212 5.98 1.55 20151024 175213 5.92 1.55 20151024 175214 5.86 1.54 20151024 175215 5.81 1.54 20151024 175216 5.76 1.53 20151024 175217 5.70 1.52 20151024 175218 5.65 1.52 20151024 175219 5.60 1.52 20151024 175220 5.56 1.51 20151024 175221 5.51 1.51 20151024 175222 5.48 1.50 20151024 175223 5.44 1.50 20151024 175224 5.41 1.49 20151024 175225 5.39 1.49 20151024 175226 5.37 1.48 20151024 175227 5.36 1.48 20151024 175228 5.35 1.47 20151024 175230 5.33 1.46 20151024 175231 5.31 1.46 20151024 175232 5.22 1.45 20151024 175233 5.14 1.45 20151024 175234 5.06 1.45 20151024 175235 4.97 1.44 20151024 175236 4.89 1.44 20151024 175237 4.80 1.43 20151024 175238 4.72 1.43 20151024 175239 4.63 1.42 20151024 175240 4.55 1.42 20151024 175241 4.49 1.42 20151024 175242 4.46 1.42 20151024 175243 4.43 1.41 20151024 175244 4.40 1.41 20151024 175245 4.38 1.41 20151024 175246 4.35 1.41 20151024 175247 4.32 1.41 20151024 175248 4.29 1.40 20151024 175249 4.26 1.40 20151024 175250 4.23 1.40 20151024 175251 4.25 1.40 20151024 175252 4.33 1.40 20151024 175253 4.42 1.40 20151024 175254 4.50 1.40 20151024 175255 4.58 1.40 20151024 175256 4.66 1.39 20151024 175257 4.75 1.39 20151024 175258 4.83 1.39 20151024 175259 4.92 1.39 20151024 175300 5.00 1.39 20151024 175301 5.07 1.39 20151024 175302 5.10 1.39 20151024 175303 5.13 1.39 20151024 175304 5.15 1.39 20151024 175305 5.18 1.39 20151024 175306 5.20 1.39 20151024 175307 5.22 1.39 20151024 175308 5.25 1.39 20151024 175309 5.27 1.39 20151024 175310 5.28 1.39 20151024 175311 5.27 1.39 20151024 175312 5.23 1.39 20151024 175313 5.18 1.39 20151024 175314 5.14 1.39 20151024 175315 5.10 1.39 20151024 175316 5.05 1.39 20151024 175317 5.02 1.39 20151024 175318 4.98 1.38 20151024 175319 4.95 1.38 20151024 175321 4.91 1.38 20151024 175322 4.89 1.38 20151024 175323 4.89 1.38 20151024 175324 4.89 1.38 20151024 175325 4.88 1.38 20151024 175326 4.88 1.38 20151024 175327 4.87 1.37 20151024 175328 4.87 1.37 20151024 175329 4.86 1.37 20151024 175330 4.86 1.37 20151024 175331 4.86 1.37 20151024 175332 4.88 1.37 20151024 175333 4.92 1.37 20151024 175334 4.97 1.37 20151024 175335 5.01 1.37 20151024 175336 5.05 1.37 20151024 175337 5.10 1.37 20151024 175338 5.14 1.37 20151024 175339 5.18 1.38 20151024 175340 5.22 1.38 20151024 175341 5.26 1.38 20151024 175342 5.29 1.38 20151024 175343 5.32 1.38 20151024 175344 5.34 1.38 20151024 175345 5.37 1.38 20151024 175346 5.39 1.38 20151024 175347 5.42 1.38 20151024 175348 5.44 1.39 20151024 175349 5.47 1.39 20151024 175350 5.49 1.39 20151024 175351 5.51 1.39 20151024 175352 5.53 1.39 20151024 175353 5.53 1.39 20151024 175354 5.53 1.40 20151024 175355 5.53 1.40 20151024 175356 5.53 1.40 20151024 175357 5.53 1.40 20151024 175358 5.54 1.40 20151024 175359 5.54 1.41 20151024 175400 5.54 1.41 20151024 175401 5.54 1.41 20151024 175402 5.54 1.41 20151024 175403 5.54 1.41 20151024 175404 5.54 1.41 20151024 175405 5.54 1.41 20151024 175406 5.54 1.41 20151024 175407 5.53 1.41 20151024 175408 5.53 1.41 20151024 175409 5.53 1.41 20151024 175410 5.53 1.41 20151024 175412 5.52 1.41 20151024 175413 5.52 1.41 20151024 175414 5.53 1.41 20151024 175415 5.54 1.41 20151024 175416 5.55 1.41 20151024 175417 5.55 1.41 20151024 175418 5.55 1.41 20151024 175419 5.56 1.41 20151024 175420 5.56 1.40 20151024 175421 5.56 1.40 20151024 175422 5.56 1.40 20151024 175423 5.57 1.40 20151024 175424 5.60 1.40 20151024 175425 5.62 1.40 20151024 175426 5.65 1.40 20151024 175427 5.67 1.40 20151024 175428 5.69 1.40 20151024 175429 5.72 1.40 20151024 175430 5.74 1.40 20151024 175431 5.77 1.40 20151024 175432 5.79 1.40 20151024 175433 5.82 1.40 20151024 175434 5.85 1.40 20151024 175435 5.88 1.40 20151024 175436 5.91 1.40 20151024 175437 5.94 1.40 20151024 175438 5.97 1.40 20151024 175439 6.00 1.40 20151024 175440 6.02 1.40 20151024 175441 6.05 1.41 20151024 175442 6.08 1.41 20151024 175443 6.10 1.41 20151024 175444 6.11 1.41 20151024 175445 6.12 1.41 20151024 175446 6.13 1.41 20151024 175447 6.15 1.41 20151024 175448 6.16 1.41 20151024 175449 6.18 1.41 20151024 175450 6.20 1.41 20151024 175451 6.21 1.41 20151024 175452 6.24 1.41 20151024 175453 6.25 1.41 20151024 175454 6.26 1.41 20151024 175455 6.27 1.41 20151024 175456 6.29 1.42 20151024 175457 6.31 1.42 20151024 175458 6.33 1.42 20151024 175459 6.34 1.42 20151024 175500 6.37 1.42 20151024 175502 6.39 1.43 20151024 175503 6.42 1.43 20151024 175504 6.44 1.43 20151024 175505 6.46 1.44 20151024 175506 6.49 1.44 20151024 175507 6.51 1.44 20151024 175508 6.53 1.45 20151024 175509 6.56 1.45 20151024 175510 6.58 1.45 20151024 175511 6.61 1.45 20151024 175512 6.63 1.46 20151024 175513 6.66 1.46 20151024 175514 6.68 1.46 20151024 175515 6.70 1.47 20151024 175516 6.71 1.47 20151024 175517 6.73 1.47 20151024 175518 6.74 1.47 20151024 175519 6.75 1.47 20151024 175520 6.77 1.47 20151024 175521 6.78 1.47 20151024 175522 6.79 1.48 20151024 175523 6.80 1.48 20151024 175524 6.82 1.48 20151024 175525 6.84 1.48 20151024 175526 6.86 1.48 20151024 175527 6.87 1.48 20151024 175528 6.88 1.48 20151024 175529 6.90 1.48 20151024 175530 6.91 1.48 20151024 175531 6.92 1.49 20151024 175532 6.92 1.49 20151024 175533 6.93 1.49 20151024 175534 6.94 1.49 20151024 175535 6.94 1.49 20151024 175536 6.95 1.49 20151024 175537 6.95 1.49 20151024 175538 6.96 1.49 20151024 175539 6.97 1.49 20151024 175540 6.97 1.49 20151024 175541 6.97 1.49 20151024 175542 6.97 1.49 20151024 175543 6.97 1.49 20151024 175544 6.98 1.49 20151024 175545 6.99 1.49 20151024 175546 7.00 1.49 20151024 175547 7.01 1.49 20151024 175548 7.03 1.50 20151024 175549 7.05 1.50 20151024 175550 7.06 1.50 20151024 175551 7.08 1.50 20151024 175553 7.10 1.50 20151024 175554 7.13 1.50 20151024 175555 7.14 1.50 20151024 175556 7.16 1.50 20151024 175557 7.17 1.50 20151024 175558 7.18 1.50 20151024 175559 7.20 1.50 20151024 175600 7.21 1.50 20151024 175601 7.23 1.50 20151024 175602 7.24 1.50 20151024 175603 7.26 1.50 20151024 175604 7.27 1.50 20151024 175605 7.27 1.50 20151024 175606 7.26 1.50 20151024 175607 7.26 1.49 20151024 175608 7.26 1.49 20151024 175609 7.25 1.49 20151024 175610 7.25 1.49 20151024 175611 7.25 1.48 20151024 175612 7.25 1.48 20151024 175613 7.25 1.48 20151024 175614 7.25 1.48 20151024 175615 7.24 1.48 20151024 175616 7.20 1.47 20151024 175617 7.17 1.46 20151024 175618 7.14 1.46 20151024 175619 7.11 1.45 20151024 175620 7.08 1.45 20151024 175621 7.05 1.44 20151024 175622 7.03 1.44 20151024 175623 7.01 1.43 20151024 175624 6.99 1.43 20151024 175625 6.95 1.42 20151024 175626 6.87 1.42 20151024 175627 6.79 1.42 20151024 175628 6.71 1.41 20151024 175629 6.63 1.41 20151024 175630 6.55 1.40 20151024 175631 6.47 1.40 20151024 175632 6.39 1.39 20151024 175633 6.31 1.38 20151024 175634 6.23 1.38 20151024 175635 6.18 1.38 20151024 175636 6.20 1.37 20151024 175637 6.20 1.37 20151024 175638 6.21 1.37 20151024 175639 6.22 1.37 20151024 175640 6.22 1.36 20151024 175641 6.23 1.36 20151024 175643 6.23 1.36 20151024 175644 6.23 1.35 20151024 175645 6.22 1.35 20151024 175646 6.16 1.34 20151024 183625 11.52 1.88 20151024 183626 11.23 1.91 20151024 183627 10.97 1.94 20151024 183629 10.66 2.02 20151024 183630 10.57 2.06 20151024 183631 10.55 2.10 20151024 183632 10.58 2.16 20151024 183633 10.64 2.20 20151024 183634 10.78 2.27 20151024 183635 10.94 2.32 20151024 183636 11.03 2.38 20151024 183637 11.07 2.42 20151024 183638 11.12 2.47 20151024 183639 11.17 2.51 20151024 183640 11.25 2.56 20151024 183641 11.34 2.61 20151024 183642 11.45 2.65 20151024 183643 11.59 2.70 20151024 183645 11.71 2.74 20151024 183646 11.88 2.80 20151024 183647 12.03 2.84 20151024 183648 12.22 2.89 20151024 183649 12.31 2.93 20151024 183650 12.40 2.96 20151024 183651 12.40 2.99 20151024 183652 12.41 3.02 20151024 183653 12.44 3.06 20151024 183654 12.46 3.09 20151024 183655 12.50 3.12 20151024 183656 12.55 3.16 20151024 183657 12.60 3.19 20151024 183658 12.66 3.22 20151024 183659 12.72 3.25 20151024 183700 12.77 3.27 20151024 183701 12.81 3.30 20151024 183702 12.85 3.33 20151024 183703 12.88 3.35 20151024 183704 12.90 3.38 20151024 183705 12.95 3.41 20151024 183706 13.03 3.44 20151024 183707 13.09 3.47 20151024 183708 13.17 3.50 20151024 183709 13.24 3.53 20151024 183710 13.33 3.56 20151024 183711 13.38 3.59 20151024 183712 13.46 3.62 20151024 183713 13.51 3.65 20151024 183714 13.56 3.67 20151024 183715 13.63 3.70 20151024 183716 13.68 3.72 20151024 183717 13.75 3.75 20151024 183718 13.79 3.77 20151024 183719 13.82 3.79 20151024 183720 13.81 3.81 20151024 183721 13.79 3.82 20151024 183722 13.74 3.83 20151024 183723 13.70 3.84 20151024 183724 13.66 3.85 20151024 183725 13.62 3.86 20151024 183726 13.58 3.87 20151024 183727 13.53 3.88 20151024 183728 13.48 3.89 20151024 183729 13.44 3.89 20151024 183730 13.39 3.90 20151024 183731 13.34 3.90 20151024 183732 13.29 3.90 20151024 183733 13.22 3.90 20151024 183735 13.19 3.90 20151024 183736 13.16 3.90 20151024 183737 13.13 3.90 20151024 183738 13.12 3.90 20151024 183739 13.09 3.90 20151024 183740 13.05 3.89 20151024 183741 13.03 3.89 20151024 183742 13.00 3.89 20151024 183743 12.95 3.88 20151024 183744 12.93 3.87 20151024 183745 12.89 3.86 20151024 183746 12.88 3.85 20151024 183747 12.84 3.84 20151024 183748 12.80 3.83 20151024 183749 12.77 3.82 20151024 183750 12.72 3.80 20151024 183751 12.63 3.78 20151024 183752 12.55 3.76 20151024 183753 12.45 3.74 20151024 183754 12.33 3.71 20151024 183755 12.22 3.69 20151024 183756 12.11 3.66 20151024 183757 11.99 3.63 20151024 183758 11.89 3.61 20151024 183759 11.78 3.58 20151024 183800 11.67 3.55 20151024 183801 11.59 3.53 20151024 183802 11.49 3.50 20151024 183803 11.40 3.48 20151024 183804 11.32 3.46 20151024 183805 11.20 3.43 20151024 183806 11.02 3.39 20151024 183807 10.85 3.34 20151024 183808 10.62 3.28 20151024 183809 10.36 3.22 20151024 183810 10.09 3.14 20151024 183811 9.76 3.06 20151024 183820 7.82 2.11 20151024 183821 7.81 2.00 20151024 183921 12.81 1.69 20151024 183922 12.63 1.70 20151024 183923 12.47 1.72 20151024 183924 12.32 1.74 20151024 183925 12.22 1.75 20151024 183926 12.10 1.76 20151024 183927 11.98 1.78 20151024 183928 11.88 1.79 20151024 183929 11.79 1.80 20151024 183930 11.72 1.81 20151024 183931 11.70 1.82 20151024 183932 11.54 1.84 20151024 183933 11.37 1.85 20151024 183934 11.14 1.86 20151024 183935 10.92 1.87 20151024 183936 10.71 1.88 20151024 183937 10.56 1.89 20151024 183938 10.39 1.90 20151024 183939 10.26 1.90 20151024 183940 10.16 1.91 20151024 183941 10.12 1.91 20151024 183942 10.14 1.92 20151024 183943 10.23 1.94 20151024 183944 10.36 1.96 20151024 183945 10.50 1.98 20151024 183946 10.63 2.00 20151024 183947 10.82 2.02 20151024 183948 11.02 2.04 20151024 183949 11.22 2.06 20151024 183951 11.38 2.08 20151024 183952 11.58 2.10 20151024 183953 11.79 2.12 20151024 183954 11.69 2.13 20151024 183955 11.56 2.12 20151024 183956 11.40 2.12 20151024 183957 11.24 2.11 20151024 183958 11.08 2.11 20151024 183959 10.94 2.10 20151024 184000 10.78 2.10 20151024 184001 10.62 2.09 20151024 184002 10.45 2.08 20151024 184003 10.29 2.08 20151024 184004 10.18 2.07 20151024 184005 10.12 2.07 20151024 184006 10.06 2.07 20151024 184007 10.01 2.07 20151024 184008 9.97 2.07 20151024 184009 9.92 2.07 20151024 184010 9.87 2.07 20151024 184011 9.83 2.07 20151024 184012 9.79 2.07 20151024 184013 9.76 2.07 20151024 184014 9.73 2.07 20151024 184015 9.68 2.07 20151024 184016 9.64 2.08 20151024 184017 9.59 2.08 20151024 184018 9.55 2.08 20151024 184019 9.51 2.09 20151024 184020 9.46 2.09 20151024 184021 9.41 2.09 20151024 184022 9.36 2.09 20151024 184023 9.31 2.10 20151024 184024 9.25 2.10 20151024 184025 9.16 2.10 20151024 184026 9.03 2.11 20151024 184027 8.93 2.11 20151024 184028 8.78 2.11 20151024 184029 8.65 2.12 20151024 184030 8.51 2.12 20151024 184031 8.37 2.13 20151024 184032 8.26 2.13 20151024 184033 8.13 2.13 20151024 184034 8.00 2.14 20151024 184035 7.87 2.14 20151024 184036 7.73 2.15 20151024 184037 7.61 2.15 20151024 184038 7.47 2.16 20151024 184039 7.34 2.16 20151024 184041 7.20 2.17 20151024 184042 7.06 2.18 20151024 184043 6.95 2.18 20151024 184044 6.82 2.19 20151024 184045 6.69 2.20 20151024 184046 6.56 2.20 20151024 184047 6.46 2.21 20151024 184048 6.37 2.22 20151024 184049 6.30 2.23 20151024 184050 6.22 2.24 20151024 184051 6.14 2.25 20151024 184052 6.06 2.26 20151024 184053 5.99 2.27 20151024 184054 5.93 2.27 20151024 184055 5.86 2.28 20151024 184056 5.79 2.29 20151024 184057 5.73 2.30 20151024 184058 5.65 2.31 20151024 184059 5.59 2.32 20151024 184100 5.52 2.32 20151024 184101 5.44 2.33 20151024 184102 5.37 2.34 20151024 184103 5.29 2.34 20151024 184104 5.21 2.35 20151024 184105 5.15 2.36 20151024 184106 5.07 2.37 20151024 184107 4.99 2.37 20151024 184108 4.93 2.38 20151024 184109 4.87 2.39 20151024 184110 4.80 2.39 20151024 184111 4.76 2.40 20151024 184112 4.70 2.41 20151024 184113 4.64 2.41 20151024 184114 4.58 2.42 20151024 184115 4.52 2.43 20151024 184116 4.47 2.43 20151024 184117 4.41 2.44 20151024 184118 4.34 2.45 20151024 184119 4.27 2.45 20151024 184120 4.20 2.46 20151024 184121 4.14 2.46 20151024 184122 4.09 2.47 20151024 184123 4.03 2.47 20151024 184124 3.98 2.48 20151024 184125 3.93 2.48 20151024 184126 3.88 2.49 20151024 184127 3.84 2.50 20151024 184128 3.81 2.50 20151024 184129 3.78 2.51 20151024 184130 3.74 2.51 20151024 184132 3.71 2.52 20151024 184133 3.68 2.52 20151024 184134 3.65 2.53 20151024 184135 3.62 2.53 20151024 184136 3.60 2.54 20151024 184137 3.57 2.54 20151024 184138 3.55 2.55 20151024 184139 3.53 2.55 20151024 184140 3.48 2.56 20151024 184141 3.44 2.56 20151024 184142 3.41 2.57 20151024 184143 3.37 2.57 20151024 184144 3.33 2.58 20151024 184145 3.30 2.58 20151024 184146 3.26 2.59 20151024 184147 3.23 2.59 20151024 184148 3.21 2.60 20151024 184149 3.19 2.60 20151024 184150 3.18 2.61 20151024 184151 3.18 2.61 20151024 184152 3.17 2.62 20151024 184153 3.18 2.62 20151024 184154 3.18 2.63 20151024 184155 3.18 2.63 20151024 184156 3.18 2.64 20151024 184157 3.18 2.64 20151024 184158 3.19 2.65 20151024 184159 3.19 2.65 20151024 184200 3.18 2.66 20151024 184201 3.20 2.66 20151024 184202 3.20 2.67 20151024 184203 3.22 2.67 20151024 184204 3.22 2.68 20151024 184205 3.23 2.68 20151024 184206 3.24 2.69 20151024 184207 3.24 2.69 20151024 184208 3.24 2.69 20151024 184209 3.25 2.70 20151024 184210 3.25 2.70 20151024 184211 3.25 2.71 20151024 184212 3.26 2.72 20151024 184213 3.27 2.72 20151024 184214 3.27 2.73 20151024 184215 3.28 2.73 20151024 184216 3.28 2.74 20151024 184217 3.28 2.74 20151024 184218 3.29 2.75 20151024 184219 3.29 2.75 20151024 184220 3.28 2.76 20151024 184222 3.29 2.76 20151024 184223 3.29 2.77 20151024 184224 3.28 2.77 20151024 184225 3.29 2.78 20151024 184226 3.29 2.78 20151024 184227 3.29 2.79 20151024 184228 3.30 2.79 20151024 184229 3.30 2.80 20151024 184230 3.30 2.81 20151024 184231 3.31 2.81 20151024 184232 3.32 2.82 20151024 184233 3.33 2.82 20151024 184234 3.35 2.82 20151024 184235 3.37 2.83 20151024 184236 3.38 2.83 20151024 184237 3.39 2.83 20151024 184238 3.42 2.84 20151024 184239 3.43 2.84 20151024 184240 3.44 2.84 20151024 184241 3.46 2.85 20151024 184242 3.48 2.85 20151024 184243 3.50 2.85 20151024 184244 3.52 2.85 20151024 184245 3.55 2.86 20151024 184246 3.57 2.86 20151024 184247 3.60 2.86 20151024 184248 3.63 2.86 20151024 184249 3.65 2.86 20151024 184250 3.67 2.87 20151024 184251 3.69 2.87 20151024 184252 3.72 2.87 20151024 184253 3.75 2.87 20151024 184254 3.79 2.87 20151024 184255 3.82 2.87 20151024 184256 3.85 2.87 20151024 184257 3.87 2.88 20151024 184258 3.90 2.88 20151024 184259 3.92 2.88 20151024 184300 3.95 2.88 20151024 184301 3.97 2.88 20151024 184302 3.99 2.88 20151024 184303 4.00 2.88 20151024 184304 4.01 2.88 20151024 184305 4.01 2.88 20151024 184306 4.02 2.88 20151024 184307 4.02 2.88 20151024 184308 4.03 2.87 20151024 184309 4.03 2.87 20151024 184310 4.04 2.87 20151024 184311 4.04 2.87 20151024 184313 4.04 2.86 20151024 184314 4.02 2.86 20151024 184315 3.96 2.86 20151024 184316 3.90 2.86 20151024 184317 3.85 2.86 20151024 184318 3.78 2.85 20151024 184319 3.72 2.85 20151024 184320 3.66 2.85 20151024 184321 3.60 2.85 20151024 184322 3.53 2.85 20151024 184323 3.47 2.84 20151024 184324 3.42 2.84 20151024 184325 3.41 2.84 20151024 184326 3.40 2.84 20151024 184327 3.40 2.83 20151024 184328 3.41 2.83 20151024 184329 3.41 2.83 20151024 184330 3.42 2.83 20151024 184331 3.44 2.82 20151024 184332 3.45 2.82 20151024 184333 3.47 2.82 20151024 184334 3.49 2.81 20151024 184335 3.52 2.81 20151024 184336 3.54 2.81 20151024 184337 3.57 2.80 20151024 184338 3.59 2.80 20151024 184339 3.62 2.80 20151024 184340 3.65 2.79 20151024 184341 3.67 2.79 20151024 184342 3.68 2.79 20151024 184343 3.70 2.78 20151024 184344 3.72 2.78 20151024 184345 3.75 2.77 20151024 184346 3.78 2.77 20151024 184347 3.81 2.76 20151024 184348 3.84 2.76 20151024 184349 3.88 2.75 20151024 184350 3.92 2.75 20151024 184351 3.96 2.74 20151024 184352 4.00 2.74 20151024 184353 4.05 2.73 20151024 184354 4.11 2.73 20151024 184355 4.14 2.72 20151024 184356 4.15 2.72 20151024 184357 4.16 2.71 20151024 184358 4.17 2.70 20151024 184359 4.18 2.70 20151024 184400 4.19 2.69 20151024 184401 4.21 2.68 20151024 184402 4.22 2.68 20151024 184404 4.22 2.67 20151024 184405 4.22 2.67 20151024 184406 4.19 2.66 20151024 184407 4.12 2.65 20151024 184408 4.05 2.65 20151024 184409 3.98 2.64 20151024 184410 3.92 2.63 20151024 184411 3.85 2.62 20151024 184412 3.79 2.61 20151024 184413 3.74 2.61 20151024 184414 3.68 2.60 20151024 184415 3.63 2.59 20151024 184416 3.58 2.58 20151024 184417 3.54 2.58 20151024 184418 3.49 2.57 20151024 184419 3.45 2.56 20151024 184420 3.41 2.55 20151024 184421 3.38 2.54 20151024 184422 3.34 2.53 20151024 184423 3.31 2.52 20151024 184424 3.28 2.51 20151024 184425 3.25 2.51 20151024 184426 3.23 2.50 20151024 184427 3.23 2.49 20151024 184428 3.24 2.48 20151024 184429 3.24 2.47 20151024 184430 3.24 2.46 20151024 184431 3.25 2.45 20151024 184432 3.25 2.44 20151024 184433 3.25 2.43 20151024 184434 3.26 2.42 20151024 184435 3.27 2.41 20151024 184436 3.28 2.40 20151024 184437 3.28 2.39 20151024 184438 3.27 2.37 20151024 184439 3.27 2.36 20151024 184440 3.26 2.35 20151024 184441 3.26 2.34 20151024 184442 3.25 2.33 20151024 184443 3.25 2.32 20151024 184444 3.24 2.31 20151024 184445 3.23 2.30 20151024 184446 3.23 2.29 20151024 184447 3.23 2.28 20151024 184448 3.24 2.27 20151024 184449 3.25 2.26 20151024 184450 3.27 2.25 20151024 184451 3.30 2.24 20151024 184452 3.32 2.23 20151024 184454 3.36 2.22 20151024 184455 3.40 2.21 20151024 184456 3.44 2.20 20151024 184457 3.49 2.19 20151024 184458 3.54 2.18 20151024 184459 3.58 2.17 20151024 184500 3.62 2.16 20151024 184501 3.66 2.15 20151024 184502 3.69 2.14 20151024 184503 3.73 2.13 20151024 184504 3.76 2.12 20151024 184505 3.81 2.11 20151024 184506 3.84 2.10 20151024 184507 3.87 2.09 20151024 184508 3.88 2.08 20151024 184509 3.87 2.07 20151024 184510 3.86 2.06 20151024 184511 3.86 2.05 20151024 184512 3.86 2.04 20151024 184513 3.86 2.03 20151024 184514 3.86 2.02 20151024 184515 3.87 2.01 20151024 184516 3.88 2.00 20151024 184517 3.89 1.99 20151024 184518 3.92 1.99 20151024 184519 3.95 1.98 20151024 184520 3.98 1.97 20151024 184521 4.01 1.96 20151024 184522 4.04 1.95 20151024 184523 4.08 1.94 20151024 184524 4.13 1.94 20151024 184525 4.17 1.93 20151024 184526 4.22 1.92 20151024 184527 4.27 1.91 20151024 184528 4.30 1.90 20151024 184529 4.32 1.89 20151024 184530 4.35 1.89 20151024 184531 4.37 1.88 20151024 184532 4.39 1.87 20151024 184533 4.41 1.87 20151024 184534 4.44 1.86 20151024 184535 4.46 1.85 20151024 184536 4.49 1.85 20151024 184537 4.52 1.84 20151024 184538 4.53 1.83 20151024 184539 4.54 1.82 20151024 184540 4.54 1.82 20151024 184541 4.54 1.81 20151024 184542 4.54 1.80 20151024 184543 4.53 1.80 20151024 184545 4.51 1.79 20151024 184546 4.48 1.78 20151024 184547 4.46 1.77 20151024 184548 4.43 1.77 20151024 184549 4.39 1.76 20151024 184550 4.33 1.75 20151024 184551 4.27 1.74 20151024 184552 4.20 1.73 20151024 184553 4.14 1.73 20151024 184554 4.08 1.72 20151024 184555 4.01 1.71 20151024 184556 3.94 1.70 20151024 184557 3.87 1.69 20151024 184558 3.80 1.69 20151024 184559 3.72 1.68 20151024 184600 3.62 1.67 20151024 184601 3.51 1.67 20151024 184602 3.41 1.66 20151024 184603 3.31 1.66 20151024 184604 3.21 1.65 20151024 184605 3.11 1.65 20151024 184606 3.02 1.65 20151024 184607 2.92 1.64 20151024 184608 2.82 1.64 20151024 184609 2.72 1.63 20151024 184610 2.63 1.63 20151024 184611 2.54 1.62 20151024 184612 2.45 1.61 20151024 184613 2.36 1.60 20151024 184614 2.28 1.60 20151024 184615 2.19 1.59 20151024 184616 2.11 1.58 20151024 184617 2.04 1.58 20151024 184618 1.96 1.57 20151024 184619 1.88 1.56 20151024 184620 1.80 1.56 20151024 184621 1.73 1.55 20151024 184622 1.66 1.54 20151024 184624 1.51 1.53 20151024 184625 1.45 1.52 20151024 184626 1.38 1.52 20151024 184627 1.32 1.51 20151024 184628 1.27 1.51 20151024 184629 1.22 1.50 20151024 184630 1.13 1.49 20151024 184631 1.06 1.49 20151024 184632 0.99 1.48 20151024 184633 0.93 1.48 20151024 184641 0.94 1.44 20151024 184643 1.12 1.42 20151024 184644 1.23 1.42 20151024 184645 1.34 1.41 20151024 184646 1.44 1.40 20151024 184647 1.56 1.40 20151024 184648 1.68 1.39 20151024 184649 1.81 1.39 20151024 184650 1.93 1.38 20151024 184651 2.06 1.37 20151024 184652 2.19 1.37 20151024 184656 2.70 1.35 20151024 184657 2.81 1.34 20151024 184658 2.94 1.34 20151024 184659 3.06 1.33 20151024 184700 3.19 1.33 20151024 184701 3.28 1.33 20151024 184702 3.36 1.32 20151024 184703 3.44 1.32 20151024 184704 3.51 1.32 20151024 184705 3.59 1.32 20151024 184706 3.66 1.31 20151024 184707 3.73 1.31 20151024 184708 3.80 1.31 20151024 184709 3.87 1.31 20151024 184710 3.94 1.30 20151024 184711 4.00 1.30 20151024 184712 4.06 1.30 20151024 184713 4.10 1.30 20151024 184714 4.15 1.30 20151024 184715 4.20 1.30 20151024 184716 4.25 1.30 20151024 184717 4.29 1.29 20151024 184718 4.34 1.29 20151024 184719 4.38 1.29 20151024 184720 4.41 1.29 20151024 184721 4.46 1.29 20151024 184722 4.51 1.29 20151024 184723 4.56 1.29 20151024 184724 4.61 1.29 20151024 184726 4.67 1.29 20151024 184727 4.72 1.29 20151024 184728 4.78 1.29 20151024 184729 4.83 1.29 20151024 184730 4.89 1.29 20151024 184731 4.95 1.29 20151024 184732 5.01 1.29 20151024 184733 5.07 1.30 20151024 184734 5.13 1.30 20151024 184735 5.19 1.30 20151024 184736 5.25 1.30 20151024 184737 5.32 1.31 20151024 184738 5.38 1.31 20151024 184739 5.45 1.31 20151024 184740 5.51 1.31 20151024 184741 5.58 1.31 20151024 184742 5.63 1.32 20151024 184743 5.67 1.32 20151024 184744 5.71 1.32 20151024 184745 5.75 1.32 20151024 184746 5.78 1.32 20151024 184747 5.82 1.32 20151024 184748 5.85 1.32 20151024 184749 5.88 1.32 20151024 184750 5.91 1.32 20151024 184751 5.94 1.32 20151024 184752 5.92 1.32 20151024 184753 5.89 1.32 20151024 184754 5.85 1.32 20151024 184755 5.81 1.32 20151024 184756 5.77 1.32 20151024 184757 5.73 1.31 20151024 184758 5.68 1.31 20151024 184759 5.64 1.31 20151024 184800 5.60 1.30 20151024 184801 5.55 1.30 20151024 184802 5.52 1.30 20151024 184803 5.51 1.30 20151024 184804 5.48 1.30 20151024 184805 5.46 1.30 20151024 184806 5.43 1.30 20151024 184807 5.40 1.30 20151024 184808 5.37 1.30 20151024 184809 5.35 1.30 20151024 184810 5.32 1.30 20151024 184811 5.29 1.30 20151024 184812 5.23 1.30 20151024 184813 5.15 1.29 20151024 184814 5.09 1.29 20151024 184815 5.02 1.28 20151024 184817 4.95 1.28 20151024 184818 4.88 1.27 20151024 184819 4.80 1.27 20151024 184820 4.73 1.26 20151024 184821 4.65 1.26 20151024 184822 4.58 1.26 20151024 184823 4.53 1.25 20151024 184824 4.48 1.24 20151024 184825 4.43 1.22 20151024 184826 4.40 1.21 20151024 184827 4.38 1.19 20151024 184828 4.35 1.18 20151024 184832 4.25 1.13 20151024 184833 4.23 1.12 20151024 184834 4.21 1.12 20151024 184835 4.19 1.12 20151024 184836 4.17 1.12 20151024 184837 4.15 1.12 20151024 184838 4.12 1.12 20151024 184839 4.10 1.12 20151024 184840 4.07 1.12 20151024 184841 4.06 1.12 20151024 184842 4.03 1.11 20151024 184843 4.01 1.11 20151024 184844 4.00 1.10 20151024 184845 3.99 1.10 20151024 184846 3.97 1.10 20151024 184847 3.97 1.10 20151024 184848 3.96 1.09 20151024 184849 3.95 1.09 20151024 184850 3.93 1.09 20151024 184851 3.92 1.09 20151024 184852 3.92 1.09 20151024 184853 3.90 1.09 20151024 184854 3.88 1.09 20151024 184855 3.86 1.08 20151024 184856 3.84 1.08 20151024 184857 3.82 1.08 20151024 184858 3.81 1.07 20151024 184859 3.79 1.07 20151024 184900 3.77 1.07 20151024 184901 3.76 1.07 20151024 184902 3.74 1.07 20151024 184907 3.67 1.04 20151024 184908 3.65 1.03 20151024 184909 3.63 1.02 20151024 184910 3.62 1.02 20151024 184911 3.60 1.01 20151024 184912 3.58 1.00 20151024 184913 3.56 0.99 20151024 184914 3.54 0.99 20151024 184915 3.53 0.98 20151024 184916 3.51 0.98 20151024 184917 3.49 0.98 20151024 184918 3.48 0.98 20151024 184919 3.46 0.97 20151024 184920 3.45 0.97 20151024 184921 3.43 0.97 20151024 184922 3.42 0.97 20151024 184923 3.42 0.97 20151024 184924 3.41 0.97 20151024 184927 3.37 0.96 20151024 184928 3.35 0.95 20151024 184929 3.34 0.94 20151024 184930 3.32 0.94 20151024 184931 3.32 0.93 20151024 184932 3.30 0.92 20151024 184933 3.29 0.91 20151024 184934 3.27 0.91 20151024 184935 3.24 0.90 20151024 184936 3.21 0.90 20151024 184937 3.19 0.90 20151024 184938 3.16 0.90 20151024 184939 3.13 0.90 20151024 184940 3.11 0.89 20151024 184941 3.09 0.89 20151024 184942 3.07 0.89 20151024 184943 3.06 0.89 20151024 184944 3.01 0.89 20151024 184945 2.93 0.88 20151024 184946 2.85 0.88 20151024 184947 2.77 0.87 20151024 184948 2.70 0.87 20151024 184949 2.63 0.87 20151024 184950 2.55 0.86 20151024 184951 2.50 0.86 20151024 184952 2.43 0.86 20151024 184953 2.38 0.85 20151024 184954 2.33 0.85 20151024 184955 2.29 0.85 20151024 184956 2.26 0.85 20151024 184958 2.23 0.85 20151024 184959 2.21 0.86 20151024 185000 2.19 0.86 20151024 185001 2.18 0.86 20151024 185002 2.17 0.86 20151024 185003 2.17 0.86 20151024 185004 2.17 0.85 20151024 185005 2.18 0.85 20151024 185006 2.19 0.85 20151024 185007 2.21 0.85 20151024 185008 2.22 0.84 20151024 185009 2.23 0.84 20151024 185010 2.25 0.83 20151024 185014 2.29 0.82 20151024 185016 2.36 0.82 20151024 185017 2.41 0.82 20151024 185019 2.54 0.81 20151024 185020 2.60 0.81 20151024 185021 2.67 0.81 20151024 185022 2.73 0.81 20151024 185023 2.80 0.81 20151024 185024 2.87 0.80 20151024 185025 2.92 0.80 20151024 185026 2.94 0.80 20151024 185028 2.98 0.79 20151024 185029 2.99 0.79 20151024 185030 3.01 0.78 20151024 185031 3.02 0.78 20151024 185032 3.03 0.78 20151024 185033 3.04 0.77 20151024 185034 3.04 0.77 20151024 185035 3.03 0.76 20151024 185036 2.99 0.76 20151024 185037 2.95 0.76 20151024 185038 2.90 0.76 20151024 185039 2.85 0.76 20151024 185040 2.80 0.76 20151024 185041 2.74 0.76 20151024 185042 2.68 0.75 20151024 185043 2.61 0.75 20151024 185044 2.54 0.75 20151024 185045 2.52 0.75 20151024 185046 2.56 0.75 20151024 185047 2.62 0.76 20151024 185049 2.68 0.76 20151024 185050 2.73 0.76 20151024 185051 2.79 0.76 20151024 185052 2.84 0.76 20151024 185053 2.90 0.76 20151024 185054 2.95 0.76 20151024 185055 3.00 0.76 20151024 185056 3.05 0.77 20151024 185057 3.08 0.77 20151024 185058 3.12 0.77 20151024 185059 3.16 0.77 20151024 185100 3.19 0.78 20151024 185101 3.23 0.78 20151024 185102 3.27 0.78 20151024 185106 3.42 0.79 20151024 185107 3.43 0.79 20151024 185108 3.45 0.78 20151024 185109 3.46 0.78 20151024 185110 3.47 0.78 20151024 185111 3.49 0.77 20151024 185112 3.50 0.77 20151024 185113 3.51 0.77 20151024 185114 3.53 0.76 20151024 185115 3.56 0.76 20151024 185116 3.61 0.76 20151024 185117 3.71 0.76 20151024 185118 3.79 0.77 20151024 185119 3.89 0.77 20151024 185120 3.98 0.77 20151024 185121 4.07 0.78 20151024 185122 4.16 0.78 20151024 185123 4.25 0.78 20151024 185124 4.33 0.79 20151024 185125 4.42 0.79 20151024 185126 4.50 0.79 20151024 185127 4.56 0.78 20151024 185128 4.62 0.78 20151024 185129 4.67 0.77 20151024 185130 4.73 0.77 20151024 185131 4.78 0.76 20151024 185132 4.83 0.76 20151024 185133 4.88 0.75 20151024 185134 4.92 0.75 20151024 185135 4.96 0.74 20151024 185136 5.01 0.74 20151024 185137 5.05 0.74 20151024 185139 5.10 0.75 20151024 185140 5.14 0.75 20151024 185141 5.19 0.75 20151024 185142 5.23 0.75 20151024 185143 5.28 0.76 20151024 185144 5.33 0.76 20151024 185145 5.39 0.76 20151024 185146 5.44 0.77 20151024 185147 5.48 0.77 20151024 185148 5.50 0.77 20151024 185149 5.52 0.77 20151024 185150 5.54 0.78 20151024 185151 5.56 0.78 20151024 185152 5.58 0.78 20151024 185153 5.60 0.78 20151024 185154 5.61 0.78 20151024 185155 5.63 0.79 20151024 185156 5.65 0.79 20151024 185157 5.66 0.79 20151024 185158 5.67 0.79 20151024 185159 5.68 0.79 20151024 185200 5.69 0.79 20151024 185201 5.70 0.79 20151024 185202 5.70 0.79 20151024 185203 5.71 0.79 20151024 185204 5.72 0.79 20151024 185205 5.73 0.80 20151024 185206 5.74 0.80 20151024 185207 5.75 0.80 20151024 185208 5.76 0.80 20151024 185209 5.78 0.80 20151024 185210 5.80 0.79 20151024 185211 5.82 0.79 20151024 185212 5.84 0.79 20151024 185213 5.86 0.79 20151024 185214 5.88 0.79 20151024 185215 5.89 0.79 20151024 185216 5.91 0.79 20151024 185217 5.92 0.79 20151024 185218 5.92 0.79 20151024 185219 5.92 0.79 20151024 185220 5.92 0.79 20151024 185221 5.93 0.79 20151024 185222 5.94 0.79 20151024 185223 5.95 0.79 20151024 185224 5.96 0.80 20151024 185225 5.97 0.80 20151024 185226 5.99 0.80 20151024 185227 6.03 0.80 20151024 185228 6.10 0.80 20151024 185230 6.16 0.81 20151024 185231 6.23 0.81 20151024 185232 6.30 0.81 20151024 185233 6.37 0.82 20151024 185234 6.45 0.82 20151024 185235 6.51 0.82 20151024 185236 6.59 0.83 20151024 185237 6.67 0.83 20151024 185238 6.72 0.83 20151024 185239 6.75 0.83 20151024 185240 6.77 0.83 20151024 185241 6.79 0.83 20151024 185242 6.80 0.83 20151024 185243 6.82 0.83 20151024 185244 6.84 0.83 20151024 185245 6.86 0.83 20151024 185246 6.88 0.83 20151024 185247 6.91 0.83 20151024 185248 6.94 0.83 20151024 185249 6.96 0.83 20151024 185250 7.00 0.83 20151024 185251 7.04 0.83 20151024 185252 7.08 0.83 20151024 185253 7.12 0.83 20151024 185254 7.16 0.83 20151024 185255 7.21 0.84 20151024 185256 7.26 0.84 20151024 185257 7.31 0.84 20151024 185258 7.36 0.84 20151024 185259 7.40 0.85 20151024 185300 7.45 0.85 20151024 185301 7.50 0.86 20151024 185302 7.55 0.87 20151024 185303 7.59 0.87 20151024 185304 7.63 0.87 20151024 185305 7.68 0.88 20151024 185306 7.72 0.88 20151024 185307 7.76 0.89 20151024 185308 7.79 0.89 20151024 185309 7.77 0.90 20151024 185310 7.77 0.90 20151024 185311 7.76 0.91 20151024 185312 7.76 0.92 20151024 185313 7.76 0.92 20151024 185314 7.76 0.93 20151024 185315 7.76 0.93 20151024 185316 7.77 0.94 20151024 185317 7.78 0.95 20151024 185318 7.77 0.95 20151024 185319 7.72 0.95 20151024 185321 7.67 0.95 20151024 185322 7.62 0.95 20151024 185323 7.57 0.95 20151024 185324 7.52 0.95 20151024 185325 7.46 0.95 20151024 185326 7.40 0.95 20151024 185327 7.33 0.95 20151024 185328 7.27 0.95 20151024 185329 7.19 0.94 20151024 185330 7.10 0.93 20151024 185331 7.02 0.92 20151024 185332 6.94 0.91 20151024 185333 6.87 0.90 20151024 185334 6.82 0.90 20151024 185335 6.77 0.89 20151024 185336 6.72 0.88 20151024 185338 6.63 0.87 20151024 185339 6.57 0.86 20151024 185340 6.51 0.85 20151024 185341 6.45 0.85 20151024 185342 6.40 0.84 20151024 185343 6.36 0.83 20151024 185344 6.33 0.83 20151024 185345 6.30 0.82 20151024 185346 6.27 0.81 20151024 185347 6.25 0.81 20151024 185348 6.24 0.80 20151024 185349 6.26 0.79 20151024 185350 6.31 0.77 20151024 185351 6.37 0.74 20151024 185352 6.42 0.72 20151024 185353 6.49 0.70 20151024 185354 6.56 0.68 20151024 185355 6.63 0.66 20151024 185359 6.88 0.58 20151024 185401 6.76 0.58 20151024 185402 6.71 0.58 20151024 185403 6.64 0.57 20151024 185404 6.61 0.57 20151024 185405 6.55 0.57 20151024 185406 6.47 0.58 20151024 185407 6.42 0.58 20151024 185408 6.39 0.58 20151024 185409 6.32 0.58 20151024 185411 6.22 0.58 20151024 185412 6.12 0.58 20151024 185413 6.02 0.58 20151024 185414 5.92 0.59 20151024 185415 5.80 0.59 20151024 185416 5.71 0.60 20151024 185417 5.61 0.61 20151024 185418 5.51 0.62 20151024 185419 5.41 0.63 20151024 185420 5.47 0.67 20151024 185421 5.75 0.73 20151024 185422 6.03 0.80 20151024 185423 6.29 0.86 20151024 185424 6.54 0.91 20151024 185425 6.77 0.97 20151024 185426 6.98 1.01 20151024 185427 7.19 1.06 20151024 185428 7.38 1.10 20151024 185429 7.54 1.14 20151024 185430 7.70 1.17 20151024 185431 7.87 1.20 20151024 185432 8.05 1.23 20151024 185433 8.23 1.26 20151024 185434 8.42 1.28 20151024 185435 8.59 1.31 20151024 185436 8.78 1.33 20151024 185437 8.98 1.36 20151024 185438 9.20 1.38 20151024 185439 9.43 1.41 20151024 185440 9.56 1.43 20151024 185441 9.48 1.42 20151024 185442 9.41 1.41 20151024 185443 9.35 1.40 20151024 185444 9.29 1.39 20151024 185445 9.25 1.39 20151024 185446 9.21 1.38 20151024 185447 9.18 1.38 20151024 185448 9.16 1.38 20151024 185449 9.15 1.38 20151024 185450 9.13 1.38 20151024 185451 9.09 1.37 20151024 185452 9.05 1.36 20151024 185453 9.00 1.35 20151024 185454 8.96 1.34 20151024 185455 8.91 1.33 20151024 185456 8.86 1.32 20151024 185457 8.81 1.31 20151024 185458 8.75 1.30 20151024 185459 8.70 1.29 20151024 185500 8.65 1.28 20151024 185502 8.59 1.27 20151024 185503 8.54 1.27 20151024 185504 8.48 1.26 20151024 185505 8.44 1.26 20151024 185506 8.39 1.25 20151024 185507 8.35 1.25 20151024 185508 8.32 1.25 20151024 185509 8.29 1.24 20151024 185510 8.26 1.24 20151024 185511 8.25 1.24 20151024 185512 8.25 1.23 20151024 185513 8.25 1.22 20151024 185514 8.25 1.21 20151024 185515 8.25 1.20 20151024 185516 8.26 1.20 20151024 185517 8.26 1.19 20151024 185518 8.26 1.18 20151024 185519 8.26 1.17 20151024 185520 8.26 1.16 20151024 185521 8.26 1.15 20151024 185522 8.25 1.16 20151024 185523 8.24 1.16 20151024 185524 8.23 1.17 20151024 185525 8.22 1.17 20151024 185526 8.21 1.18 20151024 185527 8.20 1.19 20151024 185528 8.19 1.19 20151024 185529 8.18 1.20 20151024 185530 8.16 1.21 20151024 185531 8.15 1.22 20151024 185532 8.14 1.22 20151024 185533 8.13 1.21 20151024 185534 8.13 1.21 20151024 185535 8.12 1.21 20151024 185536 8.11 1.21 20151024 185537 8.10 1.21 20151024 185538 8.09 1.21 20151024 185539 8.09 1.21 20151024 185540 8.08 1.20 20151024 185541 8.07 1.20 20151024 185542 8.04 1.20 20151024 185543 8.00 1.20 20151024 185544 7.97 1.20 20151024 185545 7.93 1.20 20151024 185546 7.90 1.19 20151024 185547 7.87 1.19 20151024 185548 7.83 1.19 20151024 185549 7.80 1.19 20151024 185550 7.77 1.19 20151024 185552 7.75 1.18 20151024 185553 7.73 1.18 20151024 185554 7.72 1.18 20151024 185555 7.71 1.17 20151024 185556 7.70 1.17 20151024 185557 7.68 1.17 20151024 185558 7.67 1.17 20151024 185559 7.66 1.16 20151024 185600 7.65 1.16 20151024 185601 7.64 1.16 20151024 185602 7.64 1.16 20151024 185603 7.63 1.15 20151024 185604 7.63 1.15 20151024 185605 7.63 1.15 20151024 185606 7.63 1.15 20151024 185607 7.63 1.15 20151024 185608 7.63 1.15 20151024 185609 7.63 1.15 20151024 185610 7.62 1.15 20151024 185611 7.62 1.14 20151024 185612 7.62 1.14 20151024 185613 7.61 1.14 20151024 185614 7.60 1.14 20151024 185615 7.60 1.14 20151024 185616 7.59 1.14 20151024 185617 7.58 1.14 20151024 185618 7.58 1.13 20151024 185619 7.57 1.13 20151024 185620 7.56 1.13 20151024 185621 7.56 1.13 20151024 185622 7.55 1.13 20151024 185623 7.52 1.12 20151024 185624 7.49 1.12 20151024 185625 7.47 1.12 20151024 185626 7.44 1.11 20151024 185627 7.42 1.11 20151024 185628 7.40 1.11 20151024 185629 7.38 1.11 20151024 185630 7.36 1.10 20151024 185631 7.34 1.10 20151024 185632 7.32 1.10 20151024 185633 7.30 1.10 20151024 185634 7.27 1.09 20151024 185635 7.24 1.09 20151024 185636 7.22 1.09 20151024 185637 7.19 1.08 20151024 185638 7.17 1.08 20151024 185639 7.15 1.08 20151024 185640 7.13 1.07 20151024 185641 7.10 1.07 20151024 185643 7.08 1.07 20151024 185644 7.05 1.06 20151024 185645 7.02 1.06 20151024 185646 6.98 1.06 20151024 185647 6.94 1.05 20151024 185648 6.91 1.05 20151024 185649 6.87 1.05 20151024 185650 6.83 1.04 20151024 185651 6.80 1.04 20151024 185652 6.76 1.03 20151024 185653 6.73 1.03 20151024 185654 6.70 1.03 20151024 185655 6.67 1.02 20151024 185656 6.65 1.02 20151024 185657 6.63 1.02 20151024 185658 6.60 1.01 20151024 185659 6.58 1.01 20151024 185700 6.55 1.01 20151024 185701 6.53 1.00 20151024 185702 6.51 1.00 20151024 185703 6.48 1.00 20151024 185704 6.45 0.99 20151024 185705 6.42 0.99 20151024 185706 6.38 0.99 20151024 185707 6.34 0.98 20151024 185708 6.30 0.98 20151024 185709 6.26 0.98 20151024 185710 6.22 0.97 20151024 185711 6.18 0.97 20151024 185712 6.14 0.97 20151024 185713 6.10 0.96 20151024 185714 6.06 0.96 20151024 185715 6.03 0.95 20151024 185716 6.00 0.95 20151024 185717 5.97 0.95 20151024 185718 5.93 0.95 20151024 185719 5.91 0.94 20151024 185720 5.87 0.94 20151024 185721 5.84 0.94 20151024 185722 5.80 0.94 20151024 185723 5.76 0.93 20151024 185724 5.73 0.93 20151024 185725 5.70 0.93 20151024 185726 5.67 0.93 20151024 185727 5.64 0.93 20151024 185728 5.62 0.92 20151024 185729 5.59 0.92 20151024 185730 5.56 0.92 20151024 185731 5.53 0.92 20151024 185732 5.51 0.92 20151024 185734 5.48 0.92 20151024 185735 5.45 0.92 20151024 185736 5.43 0.92 20151024 185737 5.40 0.92 20151024 185738 5.38 0.92 20151024 185739 5.35 0.92 20151024 185740 5.33 0.91 20151024 185741 5.31 0.91 20151024 185742 5.28 0.91 20151024 185743 5.26 0.91 20151024 185744 5.24 0.90 20151024 185745 5.22 0.90 20151024 185746 5.20 0.90 20151024 185747 5.18 0.90 20151024 185748 5.16 0.91 20151024 185749 5.14 0.91 20151024 185750 5.12 0.91 20151024 185751 5.10 0.91 20151024 185752 5.08 0.91 20151024 185753 5.06 0.91 20151024 185754 5.04 0.91 20151024 185755 5.02 0.91 20151024 185756 5.01 0.91 20151024 185757 5.00 0.91 20151024 185758 4.99 0.91 20151024 185759 4.98 0.91 20151024 185800 4.96 0.91 20151024 185801 4.95 0.91 20151024 185802 4.93 0.92 20151024 185803 4.92 0.92 20151024 185804 4.92 0.92 20151024 185805 4.92 0.92 20151024 185806 4.93 0.93 20151024 185807 4.93 0.94 20151024 185808 4.93 0.94 20151024 185809 4.93 0.95 20151024 185810 4.92 0.95 20151024 185811 4.92 0.96 20151024 185812 4.92 0.96 20151024 185813 4.91 0.97 20151024 185814 4.91 0.97 20151024 185815 4.90 0.97 20151024 185816 4.89 0.98 20151024 185817 4.86 0.99 20151024 185818 4.84 0.99 20151024 185819 4.81 1.00 20151024 185820 4.79 1.00 20151024 185821 4.75 1.01 20151024 185822 4.72 1.02 20151024 185824 4.68 1.02 20151024 185825 4.64 1.03 20151024 185826 4.60 1.03 20151024 185827 4.58 1.04 20151024 185828 4.56 1.04 20151024 185829 4.55 1.05 20151024 185830 4.56 1.06 20151024 185831 4.56 1.07 20151024 185832 4.55 1.07 20151024 185833 4.54 1.08 20151024 185834 4.52 1.09 20151024 185835 4.50 1.09 20151024 185836 4.47 1.10 20151024 185837 4.45 1.11 20151024 185838 4.44 1.11 20151024 185839 4.43 1.12 20151024 185840 4.42 1.12 20151024 185841 4.40 1.13 20151024 185842 4.39 1.13 20151024 185843 4.37 1.14 20151024 185844 4.35 1.15 20151024 185845 4.34 1.15 20151024 185846 4.32 1.16 20151024 185847 4.29 1.16 20151024 185848 4.26 1.17 20151024 185849 4.23 1.18 20151024 185850 4.20 1.18 20151024 185851 4.17 1.19 20151024 185852 4.14 1.20 20151024 185853 4.11 1.20 20151024 185854 4.07 1.21 20151024 185855 4.04 1.21 20151024 185856 4.00 1.22 20151024 185857 3.96 1.23 20151024 185858 3.91 1.23 20151024 185859 3.86 1.24 20151024 185900 3.81 1.25 20151024 185901 3.76 1.26 20151024 185902 3.72 1.26 20151024 185903 3.67 1.27 20151024 185904 3.64 1.28 20151024 185905 3.59 1.28 20151024 185906 3.55 1.29 20151024 185907 3.51 1.30 20151024 185908 3.46 1.31 20151024 185909 3.41 1.31 20151024 185910 3.35 1.32 20151024 185911 3.29 1.33 20151024 185912 3.24 1.34 20151024 185913 3.18 1.35 20151024 185915 3.12 1.35 20151024 185916 3.07 1.36 20151024 185917 3.02 1.37 20151024 185918 2.96 1.38 20151024 185919 2.92 1.39 20151024 185920 2.89 1.40 20151024 185921 2.86 1.41 20151024 185922 2.82 1.42 20151024 185923 2.79 1.43 20151024 185924 2.76 1.44 20151024 185925 2.72 1.46 20151024 185926 2.69 1.47 20151024 185927 2.66 1.47 20151024 185928 2.63 1.49 20151024 185929 2.64 1.50 20151024 185930 2.67 1.51 20151024 185931 2.70 1.52 20151024 185932 2.73 1.53 20151024 185933 2.75 1.54 20151024 185934 2.77 1.55 20151024 185935 2.79 1.57 20151024 185936 2.81 1.58 20151024 185937 2.81 1.58 20151024 185938 2.82 1.59 20151024 185939 2.86 1.61 20151024 185940 2.93 1.62 20151024 185941 2.99 1.63 20151024 185942 3.06 1.65 20151024 185943 3.14 1.66 20151024 185944 3.21 1.68 20151024 185945 3.28 1.69 20151024 185946 3.33 1.70 20151024 185947 3.40 1.71 20151024 185948 3.48 1.73 20151024 185949 3.54 1.74 20151024 185950 3.56 1.75 20151024 185951 3.59 1.77 20151024 185952 3.63 1.78 20151024 185953 3.66 1.80 20151024 185954 3.70 1.81 20151024 185955 3.73 1.82 20151024 185956 3.77 1.83 20151024 185957 3.82 1.85 20151024 185958 3.86 1.86 20151024 185959 3.91 1.87 20151024 190000 3.90 1.89 20151024 190001 3.89 1.90 20151024 190002 3.87 1.91 20151024 190003 3.86 1.93 20151024 190005 3.84 1.94 20151024 190006 3.83 1.95 20151024 190007 3.82 1.96 20151024 190008 3.81 1.98 20151024 190009 3.80 1.99 20151024 190010 3.79 2.00 20151024 190011 3.80 2.02 20151024 190012 3.81 2.03 20151024 190013 3.82 2.04 20151024 190014 3.83 2.05 20151024 190015 3.85 2.07 20151024 190016 3.86 2.08 20151024 190017 3.88 2.09 20151024 190018 3.89 2.11 20151024 190019 3.91 2.12 20151024 190020 3.93 2.13 20151024 190021 3.95 2.15 20151024 190022 3.96 2.16 20151024 190023 3.97 2.17 20151024 190024 3.98 2.18 20151024 190025 3.99 2.20 20151024 190026 3.99 2.21 20151024 190027 3.99 2.22 20151024 190028 4.00 2.23 20151024 190029 4.01 2.25 20151024 190030 4.01 2.25 20151024 190031 4.02 2.27 20151024 190032 4.01 2.28 20151024 190033 4.01 2.29 20151024 190034 4.00 2.30 20151024 190035 3.99 2.32 20151024 190036 3.98 2.33 20151024 190037 3.97 2.34 20151024 190038 3.96 2.35 20151024 190039 3.95 2.36 20151024 190040 3.94 2.38 20151024 190041 3.92 2.39 20151024 190042 3.92 2.40 20151024 190043 3.92 2.41 20151024 190044 3.91 2.42 20151024 190045 3.90 2.43 20151024 190046 3.90 2.44 20151024 190047 3.91 2.45 20151024 190048 3.92 2.46 20151024 190049 3.93 2.48 20151024 190050 3.95 2.49 20151024 190051 3.98 2.50 20151024 190052 4.00 2.51 20151024 190053 4.03 2.52 20151024 190054 4.06 2.53 20151024 190056 4.10 2.54 20151024 190057 4.14 2.55 20151024 190058 4.19 2.56 20151024 190059 4.24 2.57 20151024 190100 4.30 2.59 20151024 190101 4.37 2.60 20151024 190102 4.45 2.61 20151024 190103 4.53 2.62 20151024 190104 4.64 2.64 20151024 190105 4.74 2.65 20151024 190106 4.83 2.66 20151024 190107 4.94 2.67 20151024 190108 5.05 2.69 20151024 190109 5.15 2.70 20151024 190110 5.25 2.71 20151024 190111 5.34 2.72 20151024 190112 5.43 2.73 20151024 190113 5.50 2.74 20151024 190114 5.58 2.75 20151024 190115 5.67 2.76 20151024 190116 5.75 2.77 20151024 190117 5.82 2.78 20151024 190118 5.89 2.79 20151024 190119 5.95 2.80 20151024 190120 6.02 2.81 20151024 190121 6.08 2.82 20151024 190122 6.14 2.84 20151024 190123 6.19 2.85 20151024 190124 6.31 2.86 20151024 190125 6.40 2.87 20151024 190126 6.55 2.89 20151024 190127 6.69 2.91 20151024 190128 6.84 2.92 20151024 190129 7.00 2.94 20151024 190130 7.18 2.96 20151024 190131 7.32 2.97 20151024 190132 7.50 2.98 20151024 190133 7.68 3.00 20151024 190134 7.84 3.01 20151024 190135 7.96 3.01 20151024 190136 8.08 3.02 20151024 190137 8.18 3.03 20151024 190138 8.29 3.04 20151024 190139 8.40 3.05 20151024 190140 8.50 3.06 20151024 190141 8.60 3.07 20151024 190142 8.70 3.09 20151024 190143 8.78 3.10 20151024 190144 8.87 3.11 20151024 190145 8.88 3.12 20151024 190147 8.89 3.12 20151024 190148 8.90 3.12 20151024 190149 8.91 3.13 20151024 190150 8.92 3.13 20151024 190151 8.93 3.13 20151024 190152 8.95 3.14 20151024 190153 8.96 3.14 20151024 190154 8.97 3.14 20151024 190155 8.99 3.15 20151024 190156 9.00 3.15 20151024 190157 9.01 3.15 20151024 190158 9.02 3.15 20151024 190159 9.03 3.15 20151024 190200 9.05 3.15 20151024 190201 9.07 3.16 20151024 190202 9.09 3.16 20151024 190203 9.11 3.16 20151024 190204 9.13 3.16 20151024 190205 9.16 3.16 20151024 190206 9.18 3.16 20151024 190207 9.18 3.15 20151024 190208 9.18 3.15 20151024 190209 9.18 3.15 20151024 190210 9.18 3.15 20151024 190211 9.18 3.14 20151024 190212 9.18 3.14 20151024 190213 9.17 3.14 20151024 190214 9.17 3.13 20151024 190215 9.16 3.13 20151024 190216 9.16 3.13 20151024 190217 9.13 3.13 20151024 190218 9.10 3.12 20151024 190219 9.07 3.12 20151024 190220 9.05 3.12 20151024 190221 9.03 3.11 20151024 190222 9.01 3.11 20151024 190223 9.00 3.11 20151024 190224 8.98 3.10 20151024 190225 8.97 3.10 20151024 190226 8.96 3.09 20151024 190227 8.97 3.09 20151024 190228 9.00 3.10 20151024 190229 9.02 3.10 20151024 190230 9.04 3.10 20151024 190231 9.07 3.10 20151024 190232 9.09 3.10 20151024 190233 9.12 3.11 20151024 190234 9.15 3.11 20151024 190235 9.16 3.11 20151024 190237 9.19 3.11 20151024 190238 9.22 3.11 20151024 190239 9.25 3.11 20151024 190240 9.28 3.11 20151024 190241 9.31 3.12 20151024 190242 9.34 3.12 20151024 190243 9.38 3.12 20151024 190244 9.42 3.12 20151024 190245 9.45 3.12 20151024 190246 9.48 3.12 20151024 190247 9.52 3.12 20151024 190248 9.56 3.12 20151024 190249 9.57 3.12 20151024 190250 9.57 3.12 20151024 190251 9.57 3.12 20151024 190252 9.57 3.12 20151024 190253 9.57 3.12 20151024 190254 9.58 3.12 20151024 190255 9.58 3.12 20151024 190256 9.59 3.13 20151024 190257 9.59 3.13 20151024 190258 9.60 3.13 20151024 190259 9.61 3.13 20151024 190300 9.61 3.13 20151024 190301 9.62 3.13 20151024 190302 9.62 3.14 20151024 190303 9.61 3.14 20151024 190304 9.61 3.14 20151024 190305 9.61 3.14 20151024 190306 9.61 3.15 20151024 190307 9.60 3.15 20151024 190308 9.60 3.15 20151024 190309 9.60 3.15 20151024 190310 9.61 3.16 20151024 190311 9.62 3.16 20151024 190312 9.63 3.16 20151024 190313 9.65 3.17 20151024 190314 9.67 3.17 20151024 190315 9.69 3.18 20151024 190316 9.72 3.18 20151024 190317 9.73 3.19 20151024 190318 9.76 3.19 20151024 190319 9.78 3.20 20151024 190320 9.81 3.20 20151024 190321 9.81 3.21 20151024 190322 9.80 3.21 20151024 190323 9.80 3.21 20151024 190324 9.80 3.22 20151024 190325 9.78 3.22 20151024 190326 9.76 3.22 20151024 190328 9.75 3.22 20151024 190329 9.74 3.23 20151024 190330 9.73 3.23 20151024 190331 9.73 3.23 20151024 190332 9.74 3.24 20151024 190333 9.74 3.24 20151024 190334 9.74 3.24 20151024 190335 9.74 3.25 20151024 190336 9.74 3.25 20151024 190337 9.74 3.25 20151024 190338 9.74 3.26 20151024 190339 9.74 3.26 20151024 190340 9.74 3.26 20151024 190341 9.73 3.27 20151024 190342 9.73 3.27 20151024 190343 9.73 3.27 20151024 190344 9.72 3.27 20151024 190345 9.72 3.27 20151024 190346 9.71 3.27 20151024 190347 9.70 3.28 20151024 190348 9.70 3.28 20151024 190349 9.69 3.28 20151024 190350 9.68 3.28 20151024 190351 9.67 3.28 20151024 190352 9.66 3.28 20151024 190353 9.64 3.28 20151024 190354 9.63 3.28 20151024 190355 9.61 3.28 20151024 190356 9.59 3.28 20151024 190357 9.58 3.28 20151024 190358 9.57 3.28 20151024 190359 9.56 3.28 20151024 190400 9.55 3.28 20151024 190401 9.54 3.28 20151024 190402 9.53 3.28 20151024 190403 9.52 3.28 20151024 190404 9.49 3.27 20151024 190405 9.46 3.27 20151024 190406 9.43 3.27 20151024 190407 9.40 3.27 20151024 190408 9.38 3.27 20151024 190409 9.36 3.27 20151024 190410 9.33 3.27 20151024 190411 9.31 3.27 20151024 190412 9.30 3.27 20151024 190413 9.29 3.27 20151024 190414 9.27 3.27 20151024 190415 9.25 3.27 20151024 190416 9.23 3.27 20151024 190417 9.21 3.26 20151024 190419 9.20 3.26 20151024 190420 9.19 3.26 20151024 190421 9.17 3.26 20151024 190422 9.17 3.26 20151024 190423 9.16 3.26 20151024 190424 9.16 3.26 20151024 190425 9.17 3.25 20151024 190426 9.17 3.25 20151024 190427 9.17 3.26 20151024 190428 9.18 3.26 20151024 190429 9.19 3.26 20151024 190430 9.19 3.26 20151024 190431 9.21 3.26 20151024 190432 9.23 3.26 20151024 190433 9.24 3.26 20151024 190434 9.25 3.26 20151024 190435 9.24 3.25 20151024 190436 9.24 3.25 20151024 190437 9.25 3.25 20151024 190438 9.26 3.25 20151024 190439 9.26 3.25 20151024 190440 9.27 3.25 20151024 190441 9.27 3.25 20151024 190442 9.27 3.25 20151024 190443 9.27 3.26 20151024 190444 9.27 3.26 20151024 190445 9.27 3.26 20151024 190446 9.27 3.26 20151024 190447 9.26 3.26 20151024 190448 9.32 3.26 20151024 190449 9.38 3.26 20151024 190450 9.45 3.26 20151024 190451 9.53 3.26 20151024 190452 9.60 3.26 20151024 190453 9.67 3.26 20151024 190454 9.75 3.26 20151024 190455 9.82 3.26 20151024 190456 9.89 3.26 20151024 190457 9.96 3.26 20151024 190458 10.11 3.25 20151024 190459 10.31 3.26 20151024 190500 10.57 3.26 20151024 190501 10.85 3.27 20151024 190502 11.10 3.27 20151024 190503 11.41 3.27 20151024 190504 11.68 3.28 20151024 190505 12.02 3.29 20151024 190506 12.17 3.26 20151024 190507 12.27 3.24 20151024 190509 12.40 3.22 20151024 190510 12.34 3.17 20151024 190511 12.11 3.10 20151024 190512 11.88 3.03 20151024 190513 11.60 2.96 20151024 190514 11.31 2.90 20151024 190515 10.87 2.81 20151024 190516 10.49 2.75 20151024 190517 10.04 2.67 20151024 190518 9.45 2.58 20151024 190519 8.95 2.51 20151024 190520 8.37 2.42 20151024 190521 7.33 2.27 20151024 190522 6.68 2.15 20151024 190523 5.97 2.02 20151024 190524 5.41 1.91 20151024 190525 4.84 1.78 20151024 190526 4.33 1.66 20151024 190528 3.62 1.45 20151024 190529 3.31 1.34 20151024 190530 3.18 1.25 20151024 190531 3.02 1.15 20151024 190532 3.43 1.10 20151024 190533 3.80 1.05 20151024 190534 4.12 0.99 20151024 190538 4.35 0.80 20151024 190539 4.20 0.76 20151024 190540 3.96 0.73 20151024 190553 4.37 1.00 20151024 190554 4.23 1.03 20151024 190555 4.11 1.08 20151024 190556 3.98 1.12 20151024 190557 4.06 1.16 20151024 190558 4.04 1.19 20151024 190600 4.25 1.24 20151024 190601 4.36 1.27 20151024 190602 4.67 1.32 20151024 190603 4.91 1.36 20151024 190604 5.33 1.40 20151024 190605 5.78 1.44 20151024 190606 5.78 1.47 20151024 190607 5.67 1.49 20151024 190608 5.53 1.51 20151024 190609 5.49 1.53 20151024 190610 5.42 1.55 20151024 190611 5.41 1.58 20151024 190612 5.44 1.60 20151024 190613 5.46 1.63 20151024 190614 5.54 1.66 20151024 190615 5.60 1.69 20151024 190616 5.75 1.72 20151024 190617 5.92 1.75 20151024 190618 6.05 1.77 20151024 190619 6.22 1.80 20151024 190620 6.27 1.83 20151024 190621 6.25 1.86 20151024 190622 6.23 1.89 20151024 190623 6.24 1.92 20151024 190624 6.26 1.95 20151024 190625 6.30 1.97 20151024 190626 6.36 2.01 20151024 190627 6.41 2.04 20151024 190628 6.44 2.07 20151024 190629 6.48 2.10 20151024 190630 6.51 2.13 20151024 190631 6.57 2.17 20151024 190632 6.63 2.20 20151024 190633 6.68 2.23 20151024 190634 6.67 2.26 20151024 190635 6.64 2.29 20151024 190636 6.62 2.31 20151024 190637 6.60 2.34 20151024 190638 6.56 2.36 20151024 190639 6.39 2.39 20151024 190640 6.28 2.41 20151024 190641 6.13 2.43 20151024 190642 6.05 2.44 20151024 190643 5.95 2.47 20151024 190644 5.89 2.48 20151024 190645 5.82 2.50 20151024 190646 5.78 2.52 20151024 190647 5.71 2.54 20151024 190648 5.63 2.55 20151024 190650 5.54 2.56 20151024 190651 5.47 2.57 20151024 190652 5.37 2.58 20151024 190653 5.31 2.58 20151024 190654 5.23 2.59 20151024 190655 5.17 2.59 20151024 190656 5.09 2.60 20151024 190657 5.03 2.60 20151024 190658 4.95 2.61 20151024 190659 4.88 2.61 20151024 190700 4.81 2.62 20151024 190701 4.76 2.62 20151024 190702 4.88 2.62 20151024 190703 4.98 2.62 20151024 190704 5.08 2.62 20151024 190705 5.19 2.62 20151024 190706 5.28 2.62 20151024 190707 5.39 2.62 20151024 190708 5.47 2.62 20151024 190709 5.57 2.62 20151024 190710 5.65 2.62 20151024 190711 5.73 2.62 20151024 190712 5.81 2.62 20151024 190713 5.97 2.63 20151024 190714 6.14 2.64 20151024 190715 6.34 2.65 20151024 190716 6.51 2.67 20151024 190717 6.71 2.68 20151024 190718 6.88 2.69 20151024 190719 7.04 2.70 20151024 190720 7.24 2.72 20151024 190721 7.41 2.73 20151024 190722 7.61 2.75 20151024 190723 7.77 2.76 20151024 190724 7.98 2.79 20151024 190725 8.16 2.81 20151024 190726 8.40 2.85 20151024 190727 8.60 2.88 20151024 190728 8.80 2.90 20151024 190729 9.05 2.94 20151024 190730 9.26 2.96 20151024 190731 9.52 3.00 20151024 190732 9.74 3.03 20151024 190733 10.01 3.06 20151024 190734 10.24 3.09 20151024 190735 10.46 3.12 20151024 190736 10.56 3.15 20151024 190737 10.65 3.18 20151024 190738 10.74 3.21 20151024 190739 10.82 3.23 20151024 190741 10.90 3.26 20151024 190742 10.99 3.29 20151024 190743 11.07 3.31 20151024 190744 11.16 3.34 20151024 190745 11.24 3.36 20151024 190746 11.32 3.38 20151024 190747 11.41 3.41 20151024 190748 11.54 3.45 20151024 190749 11.68 3.49 20151024 190750 11.79 3.53 20151024 190751 11.89 3.57 20151024 190752 11.98 3.61 20151024 190753 12.06 3.64 20151024 190754 12.14 3.67 20151024 190755 12.21 3.70 20151024 190756 12.27 3.72 20151024 190757 12.34 3.76 20151024 190758 12.39 3.78 20151024 190759 12.47 3.80 20151024 190800 12.54 3.82 20151024 190801 12.62 3.84 20151024 190802 12.72 3.87 20151024 190803 12.81 3.90 20151024 190804 12.90 3.92 20151024 190805 13.02 3.96 20151024 190806 13.12 3.99 20151024 190807 13.24 4.03 20151024 190808 13.33 4.06 20151024 190809 13.43 4.09 20151024 190810 13.53 4.13 20151024 190811 13.58 4.17 20151024 190812 13.62 4.22 20151024 190813 13.68 4.27 20151024 190814 13.73 4.30 20151024 190815 13.79 4.34 20151024 190816 13.86 4.39 20151024 190817 13.91 4.43 20151024 190818 13.97 4.46 20151024 190819 14.04 4.51 20151024 190820 14.10 4.55 20151024 190821 14.16 4.58 20151024 190822 14.20 4.61 20151024 190823 14.21 4.61 20151024 190824 14.23 4.62 20151024 190825 14.25 4.63 20151024 190826 14.25 4.64 20151024 190827 14.26 4.64 20151024 190828 14.27 4.65 20151024 190829 14.27 4.66 20151024 190830 14.28 4.67 20151024 190832 14.28 4.68 20151024 190833 14.28 4.69 20151024 190834 14.28 4.69 20151024 190835 14.30 4.70 20151024 190836 14.32 4.70 20151024 190837 14.35 4.70 20151024 190838 14.37 4.70 20151024 190839 14.40 4.71 20151024 190840 14.42 4.71 20151024 190841 14.43 4.71 20151024 190842 14.45 4.71 20151024 190843 14.46 4.71 20151024 190844 14.47 4.71 20151024 190845 14.48 4.72 20151024 190846 14.50 4.72 20151024 190847 14.53 4.72 20151024 190848 14.58 4.73 20151024 190849 14.66 4.73 20151024 190850 14.73 4.74 20151024 190851 14.80 4.75 20151024 190852 14.88 4.75 20151024 190853 14.98 4.77 20151024 190854 15.06 4.78 20151024 190855 15.15 4.79 20151024 190856 15.25 4.80 20151024 190857 15.37 4.82 20151024 190858 15.40 4.82 20151024 190859 15.37 4.82 20151024 190900 15.35 4.82 20151024 190901 15.33 4.82 20151024 190902 15.33 4.82 20151024 190903 15.34 4.82 20151024 190904 15.37 4.83 20151024 190905 15.41 4.84 20151024 190906 15.45 4.85 20151024 190907 15.52 4.86 20151024 190908 15.59 4.87 20151024 190909 15.66 4.89 20151024 190910 15.59 4.88 20151024 190911 15.52 4.87 20151024 190912 15.46 4.86 20151024 190913 15.40 4.86 20151024 190914 15.33 4.85 20151024 190916 15.26 4.84 20151024 190917 15.23 4.84 20151024 190918 15.22 4.84 20151024 190919 15.19 4.83 20151024 190920 15.16 4.83 20151024 190922 15.15 4.83 20151024 190923 15.09 4.82 20151024 190924 15.05 4.82 20151024 190925 14.99 4.81 20151024 190926 14.96 4.80 20151024 190927 14.93 4.79 20151024 190928 14.92 4.79 20151024 190929 14.91 4.78 20151024 190930 14.89 4.77 20151024 190931 14.85 4.76 20151024 190932 14.84 4.76 20151024 190933 14.83 4.76 20151024 190934 14.85 4.76 20151024 190935 14.85 4.76 20151024 190936 14.84 4.76 20151024 190937 14.80 4.75 20151024 190938 14.79 4.75 20151024 190939 14.76 4.75 20151024 190940 14.71 4.74 20151024 190941 14.66 4.73 20151024 190942 14.62 4.73 20151024 190943 14.60 4.72 20151024 190944 14.57 4.72 20151024 190945 14.56 4.71 20151024 190946 14.56 4.70 20151024 190947 14.55 4.71 20151024 190948 14.54 4.71 20151024 190949 14.50 4.70 20151024 190950 14.47 4.70 20151024 190951 14.45 4.70 20151024 190952 14.40 4.70 20151024 190953 14.37 4.70 20151024 190954 14.34 4.69 20151024 190955 14.31 4.69 20151024 190956 14.28 4.69 20151024 190957 14.24 4.68 20151024 190958 14.22 4.68 20151024 190959 14.21 4.68 20151024 191000 14.21 4.69 20151024 191001 14.19 4.70 20151024 191002 14.16 4.70 20151024 191003 14.13 4.71 20151024 191004 14.08 4.71 20151024 191005 14.04 4.71 20151024 191006 13.98 4.71 20151024 191007 13.92 4.71 20151024 191008 13.85 4.71 20151024 191009 13.79 4.71 20151024 191010 13.73 4.70 20151024 191011 13.70 4.70 20151024 191013 13.71 4.70 20151024 191014 13.72 4.70 20151024 191015 13.73 4.71 20151024 191016 13.76 4.71 20151024 191017 13.78 4.72 20151024 191018 13.82 4.73 20151024 191019 13.85 4.74 20151024 191020 13.89 4.74 20151024 191021 13.93 4.75 20151024 191022 13.97 4.76 20151024 191023 14.02 4.77 20151024 191024 14.04 4.78 20151024 191025 14.03 4.78 20151024 191026 14.02 4.79 20151024 191027 14.00 4.79 20151024 191028 13.98 4.78 20151024 191029 13.97 4.78 20151024 191030 13.95 4.78 20151024 191031 13.93 4.78 20151024 191032 13.92 4.78 20151024 191033 13.90 4.78 20151024 191034 13.89 4.78 20151024 191035 13.88 4.78 20151024 191036 13.86 4.78 20151024 191037 13.81 4.77 20151024 191038 13.77 4.76 20151024 191039 13.72 4.74 20151024 191040 13.68 4.73 20151024 191041 13.65 4.71 20151024 191042 13.62 4.70 20151024 191043 13.58 4.69 20151024 191044 13.57 4.68 20151024 191045 13.53 4.66 20151024 191046 13.50 4.65 20151024 191047 13.48 4.63 20151024 191048 13.46 4.62 20151024 191049 13.44 4.61 20151024 191050 13.41 4.59 20151024 191051 13.39 4.58 20151024 191052 13.36 4.56 20151024 191053 13.31 4.54 20151024 191054 13.26 4.52 20151024 191055 13.21 4.50 20151024 191056 13.17 4.48 20151024 191057 13.13 4.46 20151024 191058 13.10 4.44 20151024 191059 13.09 4.42 20151024 191100 13.07 4.41 20151024 191101 13.04 4.39 20151024 191102 12.96 4.36 20151024 191104 12.86 4.33 20151024 191105 12.77 4.29 20151024 191106 12.69 4.26 20151024 191107 12.62 4.23 20151024 191108 12.57 4.20 20151024 191109 12.53 4.17 20151024 191110 12.50 4.15 20151024 191111 12.49 4.12 20151024 191112 12.49 4.09 20151024 191113 12.49 4.06 20151024 191114 12.51 4.03 20151024 191115 12.54 4.00 20151024 191116 12.58 3.98 20151024 191117 12.64 3.95 20151024 191118 12.70 3.93 20151024 191119 12.78 3.92 20151024 191120 12.85 3.90 20151024 191121 12.92 3.88 20151024 191122 13.01 3.87 20151024 191123 13.09 3.86 20151024 191124 13.17 3.84 20151024 191125 13.28 3.83 20151024 191126 13.37 3.82 20151024 191127 13.44 3.81 20151024 191128 13.52 3.81 20151024 191129 13.60 3.80 20151024 191130 13.70 3.80 20151024 191131 13.79 3.80 20151024 191132 13.90 3.79 20151024 191133 13.99 3.79 20151024 191134 14.09 3.79 20151024 191135 14.15 3.79 20151024 191136 14.22 3.79 20151024 191137 14.27 3.78 20151024 191138 14.32 3.78 20151024 191139 14.37 3.77 20151024 191140 14.42 3.77 20151024 191141 14.45 3.76 20151024 191142 14.43 3.75 20151024 191143 14.34 3.72 20151024 191144 14.23 3.68 20151024 191145 14.15 3.65 20151024 191146 14.07 3.62 20151024 191147 13.99 3.59 20151024 191148 13.93 3.56 20151024 191149 13.87 3.54 20151024 191150 13.79 3.51 20151024 191151 13.71 3.48 20151024 191152 13.64 3.45 20151024 191154 13.58 3.42 20151024 191155 13.51 3.40 20151024 191156 13.45 3.37 20151024 191157 13.37 3.34 20151024 191158 13.24 3.31 20151024 191159 13.11 3.28 20151024 191200 12.99 3.26 20151024 191201 12.86 3.23 20151024 191202 12.74 3.21 20151024 191203 12.64 3.18 20151024 191204 12.53 3.16 20151024 191205 12.41 3.14 20151024 191206 12.30 3.12 20151024 191207 12.18 3.10 20151024 191208 12.05 3.09 20151024 191209 11.94 3.07 20151024 191210 11.82 3.05 20151024 191211 11.55 3.03 20151024 191212 11.32 3.01 20151024 191213 11.02 2.99 20151024 191214 10.78 2.98 20151024 191215 10.50 2.96 20151024 191216 10.22 2.94 20151024 191217 10.00 2.93 20151024 191218 9.74 2.91 20151024 191219 9.53 2.90 20151024 191220 9.30 2.89 20151024 191221 9.07 2.88 20151024 191222 8.89 2.87 20151024 191223 8.67 2.86 20151024 191224 8.50 2.86 20151024 191225 8.28 2.85 20151024 191226 8.06 2.84 20151024 191227 7.87 2.84 20151024 191228 7.65 2.83 20151024 191229 7.49 2.83 20151024 191230 7.30 2.82 20151024 191231 7.16 2.82 20151024 191232 6.99 2.81 20151024 191233 6.86 2.81 20151024 191234 6.71 2.80 20151024 191235 6.60 2.80 20151024 191236 6.47 2.79 20151024 191237 6.38 2.79 20151024 191238 6.27 2.79 20151024 191239 6.25 2.79 20151024 191240 6.20 2.78 20151024 191241 6.15 2.78 20151024 191242 6.10 2.78 20151024 191243 6.06 2.77 20151024 191245 6.02 2.77 20151024 191246 6.00 2.77 20151024 191247 5.96 2.77 20151024 191248 5.94 2.76 20151024 191249 5.90 2.76 20151024 191250 5.89 2.76 20151024 191251 5.86 2.76 20151024 191252 5.86 2.75 20151024 191253 5.85 2.75 20151024 191254 5.86 2.75 20151024 191255 5.87 2.75 20151024 191256 5.86 2.74 20151024 191257 5.87 2.74 20151024 191258 5.87 2.73 20151024 191259 5.88 2.73 20151024 191300 5.89 2.73 20151024 191301 5.88 2.72 20151024 191302 5.87 2.72 20151024 191303 5.86 2.72 20151024 191304 5.85 2.71 20151024 191305 5.86 2.71 20151024 191306 5.85 2.70 20151024 191307 5.85 2.70 20151024 191308 5.85 2.69 20151024 191309 5.88 2.69 20151024 191310 5.92 2.69 20151024 191311 5.95 2.69 20151024 191312 5.98 2.69 20151024 191313 6.01 2.69 20151024 191314 6.04 2.69 20151024 191315 6.06 2.69 20151024 191316 6.08 2.69 20151024 191317 6.10 2.69 20151024 191318 6.12 2.69 20151024 191319 6.14 2.69 20151024 191320 6.16 2.69 20151024 191321 6.18 2.69 20151024 191322 6.20 2.69 20151024 191323 6.22 2.69 20151024 191324 6.23 2.69 20151024 191325 6.24 2.69 20151024 191326 6.24 2.69 20151024 191327 6.22 2.69 20151024 191328 6.18 2.69 20151024 191329 6.16 2.69 20151024 191330 6.13 2.69 20151024 191331 6.10 2.69 20151024 191332 6.05 2.68 20151024 191333 6.00 2.68 20151024 191335 5.94 2.69 20151024 191336 5.89 2.69 20151024 191337 5.85 2.69 20151024 191338 5.80 2.68 20151024 191339 5.76 2.69 20151024 191340 5.74 2.69 20151024 191341 5.75 2.69 20151024 191342 5.77 2.69 20151024 191343 5.81 2.69 20151024 191344 5.84 2.69 20151024 191345 5.88 2.69 20151024 191346 5.92 2.69 20151024 191347 5.97 2.69 20151024 191348 6.03 2.69 20151024 191349 6.11 2.69 20151024 191350 6.17 2.69 20151024 191351 6.25 2.69 20151024 191352 6.33 2.69 20151024 191353 6.41 2.69 20151024 191354 6.50 2.69 20151024 191355 6.59 2.70 20151024 191356 6.67 2.70 20151024 191357 6.70 2.69 20151024 191358 6.71 2.69 20151024 191359 6.72 2.69 20151024 191400 6.73 2.69 20151024 191401 6.74 2.69 20151024 191402 6.74 2.68 20151024 191403 6.72 2.68 20151024 191404 6.71 2.68 20151024 191405 6.68 2.68 20151024 191406 6.67 2.67 20151024 191407 6.65 2.67 20151024 191408 6.63 2.67 20151024 191409 6.61 2.67 20151024 191410 6.59 2.66 20151024 191411 6.57 2.66 20151024 191412 6.55 2.66 20151024 191413 6.51 2.66 20151024 191414 6.45 2.65 20151024 191415 6.38 2.65 20151024 191416 6.31 2.65 20151024 191417 6.25 2.64 20151024 191418 6.20 2.64 20151024 191419 6.15 2.64 20151024 191420 6.07 2.63 20151024 191421 6.01 2.63 20151024 191422 5.95 2.63 20151024 191423 5.89 2.63 20151024 191424 5.85 2.63 20151024 191426 5.81 2.62 20151024 191427 5.73 2.62 20151024 191428 5.67 2.62 20151024 191429 5.60 2.61 20151024 191430 5.56 2.61 20151024 191432 5.39 2.60 20151024 191433 5.29 2.60 20151024 191434 5.21 2.60 20151024 191435 5.14 2.60 20151024 191436 5.07 2.60 20151024 191437 5.00 2.61 20151024 191438 4.95 2.60 20151024 191439 4.90 2.59 20151024 191440 4.87 2.58 20151024 191441 4.85 2.56 20151024 191442 4.83 2.55 20151024 191443 4.81 2.55 20151024 191444 4.79 2.56 20151024 191445 4.76 2.58 20151024 191446 4.74 2.59 20151024 191447 4.72 2.60 20151024 191448 4.62 2.61 20151024 191449 4.49 2.61 20151024 191450 4.35 2.59 20151024 191451 4.21 2.58 20151024 191452 4.06 2.57 20151024 191453 3.94 2.56 20151024 191454 3.78 2.53 20151024 191455 3.64 2.50 20151024 191456 3.52 2.48 20151024 191457 3.39 2.46 20151024 191458 3.27 2.44 20151024 191459 3.17 2.43 20151024 191500 3.06 2.41 20151024 191501 2.96 2.39 20151024 191506 2.51 2.34 20151024 191507 2.42 2.33 20151024 191508 2.34 2.33 20151024 191509 2.21 2.32 20151024 191510 2.10 2.32 20151024 191511 1.98 2.31 20151024 191512 1.87 2.30 20151024 191513 1.76 2.30 20151024 191514 1.58 2.30 20151024 191515 1.42 2.31 20151024 191519 1.01 2.31 20151024 191520 0.91 2.30 20151024 191521 0.83 2.29 20151024 191522 0.76 2.29 20151024 191524 0.62 2.28 20151024 191525 0.40 2.28 20151024 191526 0.30 2.29 20151024 191527 0.49 2.28 20151024 191528 0.71 2.28 20151024 191529 0.66 2.26 20151024 191530 0.25 2.24 20151024 191531 0.22 2.22 20151024 191532 0.56 2.20 20151024 191533 0.91 2.19 20151024 191534 1.09 2.19 20151024 191537 1.26 2.22 20151024 191538 1.33 2.23 20151024 191539 1.45 2.21 20151024 191540 1.58 2.18 20151024 191541 1.72 2.15 20151024 191542 1.85 2.12 20151024 191543 1.99 2.10 20151024 191544 2.10 2.08 20151024 191545 2.20 2.06 20151024 191546 2.30 2.04 20151024 191547 2.40 2.02 20151024 191548 2.51 1.98 20151024 191549 2.48 1.92 20151024 191550 2.44 1.85 20151024 191551 2.37 1.79 20151024 191552 2.30 1.73 20151024 191553 2.24 1.68 20151024 191554 2.18 1.63 20151024 191555 2.09 1.58 20151024 191556 2.02 1.54 20151024 191557 1.94 1.51 20151024 191558 1.88 1.47 20151024 191559 1.83 1.44 20151024 191600 1.75 1.40 20151024 191601 1.71 1.37 20151024 191602 1.69 1.35 20151024 191603 1.78 1.34 20151024 191604 1.89 1.33 20151024 191605 2.00 1.33 20151024 191607 2.13 1.33 20151024 191608 2.26 1.33 20151024 191609 2.43 1.34 20151024 191610 2.60 1.35 20151024 191611 2.79 1.36 20151024 191612 2.99 1.36 20151024 191613 3.23 1.36 20151024 191614 3.46 1.37 20151024 191615 3.68 1.37 20151024 191616 3.90 1.38 20151024 191617 4.11 1.37 20151024 191618 4.26 1.37 20151024 191619 4.41 1.37 20151024 191620 4.56 1.37 20151024 191627 5.04 1.38 20151024 191628 5.05 1.39 20151024 191629 5.07 1.39 20151024 191630 5.09 1.39 20151024 191640 5.26 1.31 20151024 191641 5.28 1.30 20151024 191700 5.44 1.12 20151024 191701 5.46 1.10 20151024 191702 5.49 1.09 20151024 191703 5.51 1.09 20151024 191704 5.54 1.09 20151024 191708 5.53 1.07 20151024 191709 5.51 1.06 20151024 191711 5.51 1.03 20151024 191715 5.60 0.93 20151024 191716 5.66 0.91 20151024 191717 5.72 0.88 20151024 191718 5.78 0.86 20151024 191719 5.77 0.84 20151024 191720 5.74 0.84 20151024 191742 5.80 1.01 20151024 191743 5.73 1.01 20151024 191805 5.55 1.16 20151024 191806 5.61 1.15 20151024 191807 5.68 1.14 20151024 191808 5.74 1.15 20151024 191809 5.82 1.13 20151024 191810 5.90 1.10 20151024 191811 5.99 1.08 20151024 191812 6.08 1.06 20151024 191813 6.16 1.08 20151024 191814 6.25 1.10 20151024 191815 6.33 1.12 20151024 191816 6.42 1.15 20151024 191817 6.44 1.16 20151024 191818 6.45 1.18 20151024 191819 6.47 1.20 20151024 191820 6.49 1.21 20151024 191821 6.54 1.25 20151024 191822 6.60 1.29 20151024 191823 6.66 1.33 20151024 191824 6.71 1.37 20151024 191825 6.72 1.38 20151024 191826 6.72 1.38 20151024 191827 6.73 1.39 20151024 191828 6.71 1.39 20151024 191829 6.57 1.35 20151024 191830 6.43 1.30 20151024 191831 6.30 1.27 20151024 191832 6.19 1.23 20151024 191833 6.16 1.21 20151024 191834 6.13 1.20 20151024 191835 6.10 1.18 20151024 191836 6.08 1.18 20151024 191837 6.08 1.21 20151024 191839 6.07 1.24 20151024 191840 6.07 1.27 20151024 191841 6.12 1.29 20151024 191842 6.24 1.29 20151024 191843 6.35 1.30 20151024 191844 6.47 1.30 20151024 191845 6.56 1.32 20151024 191846 6.62 1.33 20151024 191847 6.68 1.35 20151024 191848 6.74 1.36 20151024 191849 6.71 1.37 20151024 191850 6.60 1.36 20151024 191851 6.51 1.37 20151024 191852 6.40 1.36 20151024 191855 6.25 1.34 20151024 191856 6.21 1.33 20151024 191857 6.16 1.33 20151024 191858 6.12 1.33 20151024 191859 6.08 1.33 20151024 191920 5.54 1.43 20151024 191921 5.45 1.41 20151024 191922 5.36 1.39 20151024 191923 5.27 1.37 20151024 191924 5.30 1.36 20151024 191925 5.37 1.33 20151024 191926 5.42 1.33 20151024 191927 5.48 1.32 20151024 191928 5.46 1.28 20151024 191930 5.45 1.24 20151024 191931 5.43 1.20 20151024 191932 5.42 1.17 20151024 191933 5.41 1.14 20151024 191934 5.40 1.11 20151024 191935 5.39 1.08 20151024 191936 5.40 1.07 20151024 191937 5.43 1.09 20151024 191938 5.48 1.12 20151024 191939 5.53 1.15 20151024 191940 5.59 1.19 20151024 191941 5.66 1.24 20151024 191942 5.75 1.29 20151024 191943 5.85 1.34 20151024 191944 5.92 1.38 20151024 191945 5.97 1.42 20151024 191946 6.03 1.45 20151024 191947 6.09 1.49 20151024 191948 6.13 1.50 20151024 191949 6.16 1.49 20151024 191950 6.21 1.48 20151024 191951 6.26 1.46 20151024 191952 6.33 1.49 20151024 191953 6.39 1.52 20151024 191954 6.47 1.55 20151024 191955 6.56 1.59 20151024 191956 6.65 1.59 20151024 191957 6.74 1.60 20151024 191958 6.84 1.61 20151024 191959 6.94 1.61 20151024 192000 7.00 1.60 20151024 192001 7.05 1.59 20151024 192002 7.11 1.58 20151024 192003 7.17 1.57 20151024 192004 7.20 1.59 20151024 192005 7.25 1.61 20151024 192006 7.27 1.64 20151024 192007 7.32 1.64 20151024 192008 7.36 1.63 20151024 192009 7.39 1.61 20151024 192010 7.43 1.59 20151024 192011 7.47 1.61 20151024 192012 7.52 1.65 20151024 192013 7.56 1.70 20151024 192014 7.62 1.75 20151024 192015 7.66 1.76 20151024 192016 7.70 1.76 20151024 192017 7.74 1.75 20151024 192018 7.78 1.75 20151024 192020 7.78 1.72 20151024 192021 7.78 1.68 20151024 192022 7.78 1.64 20151024 192023 7.78 1.60 20151024 192024 7.72 1.55 20151024 192025 7.64 1.49 20151024 192026 7.56 1.45 20151024 192027 7.48 1.41 20151024 192028 7.38 1.37 20151024 192029 7.26 1.36 20151024 192030 7.16 1.32 20151024 192031 7.05 1.31 20151024 192032 6.93 1.37 20151024 192033 6.82 1.42 20151024 192034 6.70 1.49 20151024 192035 6.59 1.55 20151024 192036 6.53 1.62 20151024 192037 6.49 1.69 20151024 192038 6.43 1.76 20151024 192039 6.39 1.82 20151024 192040 6.38 1.80 20151024 192041 6.37 1.79 20151024 192042 6.36 1.78 20151024 192043 6.36 1.77 20151024 192044 6.36 1.71 20151024 192045 6.37 1.65 20151024 192046 6.38 1.60 20151024 192047 6.38 1.55 20151024 192048 6.35 1.52 20151024 192049 6.33 1.49 20151024 192050 6.30 1.46 20151024 192051 6.30 1.44 20151024 192052 6.32 1.44 20151024 192053 6.33 1.45 20151024 192054 6.34 1.46 20151024 192055 6.36 1.46 20151024 192056 6.39 1.45 20151024 192057 6.41 1.44 20151024 192058 6.45 1.44 20151024 192059 6.47 1.43 20151024 192100 6.50 1.42 20151024 192101 6.52 1.41 20151024 192102 6.55 1.40 20151024 192103 6.57 1.40 20151024 192104 6.55 1.42 20151024 192105 6.54 1.43 20151024 192106 6.52 1.45 20151024 192107 6.49 1.47 20151024 192108 6.45 1.51 20151024 192109 6.41 1.54 20151024 192111 6.36 1.58 20151024 192112 6.32 1.62 20151024 192113 6.30 1.66 20151024 192114 6.27 1.72 20151024 192115 6.25 1.76 20151024 192116 6.23 1.80 20151024 192117 6.20 1.81 20151024 192118 6.17 1.83 20151024 192119 6.14 1.85 20151024 192120 6.11 1.85 20151024 192121 6.06 1.84 20151024 192122 6.04 1.83 20151024 192123 6.01 1.81 20151024 192124 5.97 1.79 20151024 192125 5.90 1.77 20151024 192126 5.81 1.73 20151024 192127 5.74 1.69 20151024 192128 5.66 1.65 20151024 192129 5.56 1.64 20151024 192130 5.45 1.61 20151024 192131 5.36 1.58 20151024 192132 5.28 1.58 20151024 192133 5.21 1.56 20151024 192134 5.13 1.54 20151024 192135 5.05 1.54 20151024 192136 4.95 1.52 20151024 192137 4.84 1.49 20151024 192138 4.73 1.47 20151024 192139 4.61 1.43 20151024 192140 4.48 1.39 20151024 192141 4.41 1.40 20151024 192142 4.37 1.39 20151024 192143 4.34 1.40 20151024 192144 4.32 1.39 20151024 192145 4.30 1.37 20151024 192146 4.28 1.36 20151024 192147 4.29 1.33 20151024 192148 4.33 1.31 20151024 192149 4.35 1.27 20151024 192150 4.36 1.22 20151024 192151 4.37 1.16 20151024 192152 4.41 1.10 20151024 192153 4.43 1.04 20151024 192154 4.46 1.02 20151024 192155 4.49 1.00 20151024 192156 4.51 0.96 20151024 192157 4.55 0.93 20151024 192158 4.62 1.01 20151024 192159 4.72 1.12 20151024 192200 4.79 1.19 20151024 192202 4.89 1.29 20151024 192203 4.99 1.40 20151024 192204 5.07 1.49 20151024 192205 5.20 1.61 20151024 192206 5.33 1.72 20151024 192207 5.41 1.80 20151024 192208 5.49 1.90 20151024 192209 5.57 2.00 20151024 192210 5.63 2.08 20151024 192211 5.71 2.18 20151024 192212 5.76 2.26 20151024 192213 5.82 2.31 20151024 192214 5.90 2.40 20151024 192215 6.01 2.48 20151024 192216 6.11 2.57 20151024 192217 6.22 2.63 20151024 192218 6.35 2.72 20151024 192219 6.50 2.81 20151024 192220 6.70 2.90 20151024 192221 6.96 2.98 20151024 192222 7.24 3.07 20151024 192223 7.58 3.17 20151024 192224 7.91 3.26 20151024 192225 8.26 3.35 20151024 192226 8.60 3.44 20151024 192227 8.95 3.51 20151024 192228 9.35 3.58 20151024 192229 9.62 3.64 20151024 192230 9.90 3.70 20151024 192231 10.18 3.76 20151024 192232 10.46 3.81 20151024 192233 10.72 3.86 20151024 192234 10.94 3.91 20151024 192235 11.17 3.95 20151024 192236 11.39 3.99 20151024 192237 11.64 4.04 20151024 192238 11.82 4.08 20151024 192239 12.00 4.11 20151024 192240 12.19 4.15 20151024 192241 12.38 4.19 20151024 192242 12.58 4.22 20151024 192243 12.75 4.25 20151024 192244 12.93 4.28 20151024 192245 13.10 4.31 20151024 192246 13.27 4.34 20151024 192247 13.42 4.37 20151024 192248 13.56 4.39 20151024 192249 13.71 4.42 20151024 192250 13.87 4.44 20151024 192252 13.99 4.45 20151024 192253 14.09 4.47 20151024 192254 14.18 4.49 20151024 192255 14.27 4.52 20151024 192256 14.35 4.54 20151024 192257 14.38 4.56 20151024 192258 14.41 4.58 20151024 192259 14.44 4.59 20151024 192300 14.48 4.61 20151024 192301 14.50 4.63 20151024 192302 14.53 4.64 20151024 192303 14.55 4.65 20151024 192304 14.58 4.67 20151024 192305 14.61 4.68 20151024 192306 14.65 4.70 20151024 192307 14.69 4.71 20151024 192308 14.72 4.73 20151024 192309 14.76 4.74 20151024 192310 14.79 4.76 20151024 192311 14.82 4.77 20151024 192312 14.85 4.79 20151024 192313 14.88 4.80 20151024 192314 14.90 4.81 20151024 192315 14.92 4.83 20151024 192316 14.94 4.84 20151024 192317 14.94 4.84 20151024 192318 14.92 4.84 20151024 192319 14.90 4.84 20151024 192320 14.87 4.83 20151024 192321 14.81 4.83 20151024 192322 14.77 4.82 20151024 192323 14.72 4.81 20151024 192324 14.66 4.80 20151024 192325 14.60 4.80 20151024 192326 14.54 4.79 20151024 192327 14.47 4.78 20151024 192328 14.41 4.77 20151024 192329 14.35 4.77 20151024 192330 14.28 4.76 20151024 192331 14.22 4.75 20151024 192332 14.15 4.74 20151024 192333 14.09 4.73 20151024 192334 14.02 4.72 20151024 192335 13.96 4.72 20151024 192336 13.89 4.71 20151024 192337 13.82 4.70 20151024 192338 13.77 4.69 20151024 192339 13.71 4.68 20151024 192340 13.66 4.67 20151024 192341 13.61 4.66 20151024 192343 13.56 4.65 20151024 192344 13.51 4.64 20151024 192345 13.47 4.63 20151024 192346 13.42 4.62 20151024 192347 13.38 4.61 20151024 192348 13.32 4.60 20151024 192349 13.27 4.59 20151024 192350 13.20 4.58 20151024 192351 13.13 4.57 20151024 192352 13.07 4.55 20151024 192353 12.99 4.54 20151024 192354 12.93 4.53 20151024 192355 12.85 4.51 20151024 192356 12.77 4.50 20151024 192357 12.68 4.49 20151024 192358 12.59 4.47 20151024 192359 12.53 4.46 20151024 192400 12.47 4.45 20151024 192401 12.41 4.44 20151024 192402 12.37 4.43 20151024 192403 12.32 4.42 20151024 192404 12.28 4.41 20151024 192405 12.25 4.40 20151024 192406 12.25 4.39 20151024 192407 12.26 4.38 20151024 192408 12.26 4.37 20151024 192409 12.27 4.36 20151024 192410 12.28 4.35 20151024 192411 12.28 4.34 20151024 192412 12.28 4.33 20151024 192413 12.27 4.32 20151024 192414 12.26 4.31 20151024 192415 12.25 4.30 20151024 192416 12.24 4.29 20151024 192417 12.24 4.28 20151024 192418 12.24 4.26 20151024 192419 12.24 4.25 20151024 192420 12.25 4.24 20151024 192421 12.25 4.23 20151024 192422 12.24 4.21 20151024 192423 12.24 4.20 20151024 192424 12.23 4.18 20151024 192425 12.22 4.17 20151024 192426 12.22 4.16 20151024 192427 12.20 4.14 20151024 192428 12.19 4.13 20151024 192429 12.17 4.11 20151024 192430 12.15 4.10 20151024 192431 12.13 4.08 20151024 192433 12.11 4.07 20151024 192434 12.09 4.06 20151024 192435 12.07 4.04 20151024 192436 12.06 4.03 20151024 192437 12.05 4.01 20151024 192438 12.03 4.00 20151024 192439 12.02 3.99 20151024 192440 12.00 3.97 20151024 192441 11.99 3.96 20151024 192442 11.98 3.95 20151024 192443 11.98 3.93 20151024 192444 11.96 3.92 20151024 192445 11.95 3.90 20151024 192446 11.94 3.89 20151024 192447 11.93 3.87 20151024 192448 11.93 3.86 20151024 192449 11.92 3.85 20151024 192450 11.92 3.83 20151024 192451 11.92 3.82 20151024 192452 11.92 3.80 20151024 192453 11.93 3.79 20151024 192454 11.92 3.77 20151024 192455 11.88 3.75 20151024 192456 11.84 3.73 20151024 192457 11.80 3.71 20151024 192458 11.75 3.69 20151024 192459 11.70 3.67 20151024 192500 11.66 3.65 20151024 192501 11.60 3.63 20151024 192502 11.54 3.61 20151024 192503 11.47 3.59 20151024 192504 11.40 3.57 20151024 192505 11.33 3.55 20151024 192506 11.24 3.53 20151024 192507 11.17 3.51 20151024 192508 11.08 3.49 20151024 192509 11.00 3.47 20151024 192510 10.92 3.45 20151024 192511 10.84 3.43 20151024 192512 10.77 3.42 20151024 192513 10.68 3.40 20151024 192514 10.61 3.38 20151024 192515 10.53 3.36 20151024 192516 10.46 3.35 20151024 192517 10.38 3.33 20151024 192518 10.30 3.31 20151024 192519 10.21 3.30 20151024 192520 10.13 3.28 20151024 192521 10.04 3.27 20151024 192522 9.96 3.25 20151024 192524 9.87 3.24 20151024 192525 9.79 3.22 20151024 192526 9.71 3.21 20151024 192527 9.61 3.20 20151024 192528 9.51 3.19 20151024 192529 9.42 3.17 20151024 192530 9.34 3.16 20151024 192531 9.25 3.15 20151024 192532 9.17 3.14 20151024 192533 9.09 3.13 20151024 192534 9.02 3.12 20151024 192535 8.94 3.11 20151024 192536 8.86 3.10 20151024 192537 8.80 3.09 20151024 192538 8.74 3.08 20151024 192539 8.69 3.07 20151024 192540 8.63 3.06 20151024 192541 8.58 3.06 20151024 192542 8.53 3.05 20151024 192543 8.43 3.04 20151024 192544 8.33 3.04 20151024 192545 8.24 3.03 20151024 192546 8.15 3.03 20151024 192547 8.05 3.02 20151024 192548 7.97 3.01 20151024 192549 7.89 3.01 20151024 192550 7.80 3.00 20151024 192551 7.74 3.00 20151024 192552 7.68 3.00 20151024 192553 7.60 2.99 20151024 192554 7.54 2.99 20151024 192555 7.49 2.99 20151024 192556 7.44 2.98 20151024 192557 7.42 2.98 20151024 192558 7.40 2.98 20151024 192559 7.38 2.98 20151024 192600 7.36 2.98 20151024 192601 7.34 2.98 20151024 192602 7.33 2.98 20151024 192603 7.31 2.98 20151024 192604 7.30 2.98 20151024 192605 7.28 2.98 20151024 192606 7.26 2.98 20151024 192607 7.25 2.98 20151024 192608 7.23 2.98 20151024 192609 7.21 2.98 20151024 192610 7.19 2.98 20151024 192611 7.17 2.98 20151024 192612 7.15 2.98 20151024 192613 7.13 2.99 20151024 192615 7.12 2.99 20151024 192616 7.11 2.99 20151024 192617 7.12 2.99 20151024 192618 7.12 2.99 20151024 192619 7.12 2.99 20151024 192620 7.13 2.99 20151024 192621 7.14 2.99 20151024 192622 7.14 2.99 20151024 192623 7.14 2.99 20151024 192624 7.14 3.00 20151024 192625 7.14 3.00 20151024 192626 7.15 3.00 20151024 192627 7.15 3.00 20151024 192628 7.14 3.00 20151024 192629 7.13 3.00 20151024 192630 7.13 3.00 20151024 192631 7.12 3.00 20151024 192632 7.11 3.00 20151024 192633 7.10 3.00 20151024 192634 7.08 3.00 20151024 192635 7.06 3.00 20151024 192636 7.04 3.00 20151024 192637 7.00 3.00 20151024 192638 6.96 3.00 20151024 192639 6.93 3.00 20151024 192640 6.88 3.00 20151024 192641 6.84 3.00 20151024 192642 6.75 2.99 20151024 192643 6.67 2.99 20151024 192644 6.55 2.99 20151024 192645 6.44 2.99 20151024 192646 6.33 2.99 20151024 192647 6.21 2.99 20151024 192648 6.11 2.99 20151024 192649 5.98 2.98 20151024 192650 5.85 2.98 20151024 192651 5.73 2.98 20151024 192652 5.59 2.98 20151024 192653 5.45 2.98 20151024 192654 5.33 2.98 20151024 192655 5.19 2.97 20151024 192656 5.07 2.97 20151024 192657 4.92 2.97 20151024 192658 4.77 2.97 20151024 192659 4.65 2.97 20151024 192700 4.51 2.97 20151024 192701 4.37 2.96 20151024 192703 4.13 2.96 20151024 192705 4.00 2.96 20151024 192706 3.89 2.96 20151024 192707 3.78 2.96 20151024 192708 3.66 2.96 20151024 192709 3.56 2.96 20151024 192710 3.40 2.95 20151024 192711 3.23 2.95 20151024 192712 3.08 2.95 20151024 192713 2.96 2.95 20151024 192714 2.81 2.95 20151024 192715 2.67 2.94 20151024 192717 2.44 2.94 20151024 192718 2.31 2.94 20151024 192719 2.19 2.94 20151024 192720 2.11 2.94 20151024 192721 2.00 2.94 20151024 192722 1.90 2.93 20151024 192723 1.73 2.93 20151024 192724 1.56 2.93 20151024 192725 1.34 2.93 20151024 192729 0.64 2.92 20151024 192730 0.56 2.92 20151024 192731 0.58 2.92 20151024 192733 0.80 2.91 20151024 192734 0.98 2.91 20151024 192735 1.18 2.91 20151024 192736 1.39 2.91 20151024 192737 1.58 2.90 20151024 192738 1.81 2.90 20151024 192739 2.04 2.90 20151024 192740 2.26 2.89 20151024 192741 2.48 2.89 20151024 192742 2.64 2.89 20151024 192743 2.84 2.88 20151024 192744 3.04 2.87 20151024 192745 3.24 2.87 20151024 192746 3.43 2.86 20151024 192747 3.63 2.84 20151024 192748 3.77 2.83 20151024 192749 3.97 2.82 20151024 192750 4.21 2.80 20151024 192751 4.47 2.77 20151024 192752 4.74 2.73 20151024 192753 4.99 2.68 20151024 192754 5.22 2.60 20151024 192756 5.38 2.53 20151024 192757 5.57 2.41 20151024 192758 5.75 2.28 20151024 192759 5.92 2.14 20151024 192800 6.08 1.98 20151024 192801 6.07 1.82 20151024 192802 5.99 1.65 20151024 192911 4.55 0.64 20151024 192912 4.45 0.66 20151024 192913 4.37 0.68 20151024 192914 4.29 0.70 20151024 192916 4.21 0.72 20151024 192917 4.17 0.74 20151024 192918 4.15 0.76 20151024 192919 4.17 0.77 20151024 192920 4.20 0.79 20151024 192921 4.25 0.80 20151024 192922 4.34 0.81 20151024 192923 4.45 0.81 20151024 192924 4.54 0.82 20151024 192925 4.63 0.83 20151024 192926 4.72 0.84 20151024 192927 4.78 0.85 20151024 192928 4.85 0.86 20151024 192929 4.90 0.87 20151024 192930 4.95 0.87 20151024 192931 4.99 0.88 20151024 192932 5.00 0.89 20151024 192933 5.00 0.90 20151024 192934 5.00 0.90 20151024 192935 5.01 0.91 20151024 192936 5.02 0.92 20151024 192937 5.03 0.92 20151024 192938 5.05 0.93 20151024 192939 5.08 0.94 20151024 192940 5.10 0.95 20151024 192941 5.14 0.95 20151024 192942 5.14 0.96 20151024 192943 5.14 0.96 20151024 192944 5.15 0.97 20151024 192945 5.15 0.97 20151024 192946 5.15 0.97 20151024 192947 5.14 0.98 20151024 192948 5.14 0.98 20151024 192949 5.15 0.99 20151024 192950 5.15 0.99 20151024 192951 5.15 0.99 20151024 192952 5.17 1.00 20151024 192953 5.20 1.01 20151024 192954 5.23 1.01 20151024 192955 5.26 1.02 20151024 192956 5.29 1.02 20151024 192957 5.33 1.03 20151024 192958 5.38 1.03 20151024 192959 5.43 1.04 20151024 193000 5.48 1.04 20151024 193001 5.54 1.05 20151024 193002 5.61 1.05 20151024 193003 5.66 1.06 20151024 193004 5.71 1.06 20151024 193005 5.76 1.07 20151024 193007 5.82 1.07 20151024 193008 5.86 1.08 20151024 193009 5.88 1.08 20151024 193010 5.92 1.09 20151024 193011 5.98 1.09 20151024 193012 6.05 1.10 20151024 193013 6.10 1.10 20151024 193014 6.12 1.11 20151024 193015 6.15 1.11 20151024 193016 6.16 1.12 20151024 193017 6.18 1.12 20151024 193018 6.19 1.13 20151024 193019 6.22 1.13 20151024 193020 6.25 1.13 20151024 193021 6.30 1.14 20151024 193022 6.36 1.14 20151024 193023 6.42 1.15 20151024 193024 6.45 1.15 20151024 193025 6.46 1.16 20151024 193026 6.50 1.16 20151024 193027 6.50 1.16 20151024 193028 6.51 1.17 20151024 193029 6.51 1.17 20151024 193030 6.50 1.17 20151024 193031 6.50 1.17 20151024 193032 6.46 1.17 20151024 193033 6.42 1.17 20151024 193034 6.36 1.17 20151024 193035 6.31 1.17 20151024 193036 6.25 1.17 20151024 193037 6.18 1.17 20151024 193038 6.13 1.17 20151024 193039 6.06 1.17 20151024 193040 6.01 1.17 20151024 193041 5.94 1.17 20151024 193042 5.89 1.17 20151024 193043 5.81 1.17 20151024 193044 5.71 1.17 20151024 193045 5.60 1.16 20151024 193046 5.52 1.16 20151024 193047 5.45 1.16 20151024 193048 5.37 1.16 20151024 193049 5.31 1.16 20151024 193050 5.24 1.16 20151024 193051 5.18 1.16 20151024 193052 5.13 1.16 20151024 193053 5.08 1.16 20151024 193054 5.03 1.16 20151024 193055 5.00 1.16 20151024 193056 4.98 1.16 20151024 193058 4.94 1.16 20151024 193059 4.89 1.16 20151024 193100 4.85 1.16 20151024 193101 4.80 1.16 20151024 193102 4.75 1.16 20151024 193103 4.70 1.16 20151024 193104 4.65 1.16 20151024 193105 4.61 1.16 20151024 193106 4.56 1.16 20151024 193107 4.51 1.17 20151024 193108 4.47 1.17 20151024 193109 4.44 1.17 20151024 193110 4.41 1.17 20151024 193111 4.37 1.17 20151024 193112 4.34 1.17 20151024 193113 4.31 1.17 20151024 193114 4.27 1.17 20151024 193115 4.24 1.18 20151024 193116 4.20 1.18 20151024 193117 4.17 1.18 20151024 193118 4.13 1.18 20151024 193119 4.08 1.18 20151024 193120 4.03 1.18 20151024 193121 3.98 1.18 20151024 193122 3.93 1.18 20151024 193123 3.88 1.18 20151024 193124 3.83 1.18 20151024 193125 3.78 1.18 20151024 193126 3.73 1.18 20151024 193127 3.68 1.19 20151024 193128 3.63 1.19 20151024 193129 3.59 1.19 20151024 193130 3.54 1.19 20151024 193131 3.48 1.19 20151024 193132 3.42 1.19 20151024 193133 3.35 1.19 20151024 193134 3.30 1.19 20151024 193135 3.23 1.19 20151024 193136 3.18 1.19 20151024 193137 3.13 1.19 20151024 193138 3.07 1.19 20151024 193139 3.02 1.19 20151024 193140 2.95 1.19 20151024 193141 2.90 1.19 20151024 193142 2.83 1.19 20151024 193143 2.78 1.19 20151024 193144 2.71 1.19 20151024 193145 2.66 1.19 20151024 193146 2.60 1.19 20151024 193148 2.54 1.20 20151024 193149 2.48 1.20 20151024 193150 2.42 1.20 20151024 193151 2.36 1.20 20151024 193152 2.29 1.20 20151024 193153 2.24 1.20 20151024 193154 2.18 1.20 20151024 193155 2.14 1.21 20151024 193156 2.07 1.21 20151024 193157 2.02 1.21 20151024 193158 1.95 1.22 20151024 193159 1.90 1.22 20151024 193200 1.86 1.22 20151024 193201 1.80 1.23 20151024 193202 1.76 1.23 20151024 193203 1.70 1.23 20151024 193204 1.66 1.23 20151024 193206 1.59 1.24 20151024 193207 1.55 1.24 20151024 193208 1.52 1.25 20151024 193209 1.47 1.25 20151024 193210 1.44 1.25 20151024 193211 1.38 1.26 20151024 193212 1.33 1.26 20151024 193213 1.28 1.27 20151024 193214 1.23 1.27 20151024 193215 1.17 1.28 20151024 193216 1.09 1.28 20151024 193217 0.99 1.29 20151024 193218 0.94 1.30 20151024 193219 0.91 1.31 20151024 193220 0.94 1.32 20151024 193221 0.98 1.32 20151024 193222 1.04 1.33 20151024 193223 1.11 1.34 20151024 193224 1.19 1.35 20151024 193225 1.29 1.36 20151024 193226 1.36 1.36 20151024 193227 1.41 1.37 20151024 193228 1.43 1.38 20151024 193229 1.47 1.39 20151024 193230 1.51 1.39 20151024 193231 1.55 1.40 20151024 193232 1.59 1.41 20151024 193233 1.65 1.42 20151024 193234 1.70 1.43 20151024 193235 1.77 1.44 20151024 193236 1.85 1.45 20151024 193237 1.92 1.45 20151024 193239 1.97 1.46 20151024 193240 1.99 1.47 20151024 193241 2.01 1.48 20151024 193242 2.03 1.49 20151024 193243 2.06 1.50 20151024 193244 2.09 1.51 20151024 193245 2.12 1.52 20151024 193246 2.16 1.53 20151024 193247 2.20 1.55 20151024 193248 2.24 1.55 20151024 193249 2.29 1.57 20151024 193250 2.33 1.58 20151024 193251 2.39 1.59 20151024 193252 2.45 1.60 20151024 193253 2.50 1.61 20151024 193254 2.54 1.62 20151024 193255 2.58 1.63 20151024 193256 2.63 1.64 20151024 193257 2.68 1.65 20151024 193258 2.73 1.66 20151024 193259 2.78 1.68 20151024 193300 2.83 1.69 20151024 193301 2.89 1.70 20151024 193302 2.94 1.71 20151024 193303 3.00 1.72 20151024 193304 3.05 1.73 20151024 193305 3.12 1.74 20151024 193306 3.18 1.76 20151024 193307 3.24 1.77 20151024 193308 3.30 1.78 20151024 193309 3.34 1.79 20151024 193310 3.40 1.80 20151024 193311 3.45 1.81 20151024 193312 3.52 1.83 20151024 193313 3.60 1.84 20151024 193314 3.66 1.85 20151024 193315 3.74 1.86 20151024 193316 3.80 1.87 20151024 193317 3.88 1.89 20151024 193318 3.96 1.90 20151024 193319 4.02 1.91 20151024 193320 4.10 1.92 20151024 193321 4.16 1.93 20151024 193322 4.24 1.95 20151024 193323 4.30 1.96 20151024 193324 4.35 1.97 20151024 193325 4.41 1.98 20151024 193326 4.46 1.99 20151024 193327 4.52 2.00 20151024 193329 4.58 2.02 20151024 193330 4.63 2.03 20151024 193331 4.69 2.04 20151024 193332 4.74 2.05 20151024 193333 4.80 2.06 20151024 193334 4.87 2.07 20151024 193335 4.88 2.08 20151024 193336 4.90 2.09 20151024 193337 4.91 2.10 20151024 193338 4.92 2.11 20151024 193339 4.94 2.12 20151024 193340 4.95 2.13 20151024 193341 4.96 2.14 20151024 193342 4.97 2.15 20151024 193343 4.99 2.15 20151024 193344 5.01 2.16 20151024 193345 5.02 2.17 20151024 193346 5.01 2.18 20151024 193347 5.00 2.19 20151024 193348 4.99 2.19 20151024 193349 4.98 2.20 20151024 193350 4.98 2.20 20151024 193351 4.97 2.21 20151024 193352 4.96 2.22 20151024 193353 4.96 2.22 20151024 193354 4.95 2.23 20151024 193355 4.95 2.24 20151024 193356 4.95 2.24 20151024 193357 4.94 2.25 20151024 193358 4.94 2.25 20151024 193359 4.95 2.26 20151024 193400 4.95 2.26 20151024 193401 4.95 2.27 20151024 193402 4.95 2.27 20151024 193403 4.96 2.28 20151024 193404 4.96 2.28 20151024 193405 4.97 2.28 20151024 193406 4.97 2.29 20151024 193407 4.99 2.29 20151024 193408 5.03 2.30 20151024 193409 5.06 2.30 20151024 193410 5.08 2.30 20151024 193411 5.11 2.30 20151024 193412 5.14 2.30 20151024 193413 5.18 2.31 20151024 193414 5.21 2.31 20151024 193415 5.24 2.31 20151024 193416 5.27 2.31 20151024 193417 5.30 2.31 20151024 193418 5.34 2.31 20151024 193420 5.38 2.31 20151024 193421 5.41 2.31 20151024 193422 5.44 2.31 20151024 193423 5.47 2.32 20151024 193424 5.50 2.32 20151024 193425 5.52 2.32 20151024 193426 5.53 2.33 20151024 193427 5.53 2.33 20151024 193428 5.53 2.34 20151024 193429 5.53 2.34 20151024 193430 5.53 2.34 20151024 193431 5.52 2.33 20151024 193432 5.52 2.33 20151024 193433 5.51 2.33 20151024 193434 5.50 2.32 20151024 193435 5.50 2.33 20151024 193436 5.50 2.33 20151024 193437 5.49 2.33 20151024 193438 5.49 2.33 20151024 193439 5.49 2.33 20151024 193440 5.49 2.33 20151024 193441 5.49 2.33 20151024 193442 5.47 2.32 20151024 193443 5.45 2.31 20151024 193444 5.43 2.31 20151024 193445 5.41 2.30 20151024 193446 5.38 2.30 20151024 193447 5.37 2.29 20151024 193448 5.35 2.29 20151024 193449 5.33 2.29 20151024 193450 5.33 2.28 20151024 193451 5.32 2.27 20151024 193452 5.33 2.26 20151024 193453 5.34 2.24 20151024 193454 5.36 2.24 20151024 193455 5.39 2.23 20151024 193456 5.43 2.22 20151024 193457 5.48 2.21 20151024 193458 5.48 2.21 20151024 193459 5.47 2.20 20151024 193500 5.46 2.19 20151024 193501 5.46 2.18 20151024 193502 5.42 2.16 20151024 193503 5.40 2.15 20151024 193504 5.38 2.13 20151024 193505 5.38 2.12 20151024 193506 5.39 2.10 20151024 193507 5.41 2.09 20151024 193508 5.43 2.08 20151024 193509 5.47 2.07 20151024 193511 5.52 2.06 20151024 193512 5.58 2.05 20151024 193513 5.62 2.04 20151024 193514 5.64 2.01 20151024 193515 5.67 1.99 20151024 193516 5.65 1.97 20151024 193517 5.64 1.95 20151024 193518 5.65 1.93 20151024 193519 5.68 1.90 20151024 193520 5.70 1.89 20151024 193521 5.75 1.87 20151024 193522 5.80 1.86 20151024 193523 5.86 1.85 20151024 193524 5.86 1.83 20151024 193525 5.84 1.80 20151024 193526 5.84 1.78 20151024 193527 5.84 1.76 20151024 193528 5.86 1.74 20151024 193529 5.88 1.71 20151024 193530 5.92 1.69 20151024 193531 5.96 1.67 20151024 193532 6.02 1.65 20151024 193533 6.07 1.63 20151024 193550 6.66 1.09 20151024 193551 6.68 1.08 20151024 193552 6.70 1.04 20151024 193553 6.73 1.02 20151024 193554 6.76 1.01 20151024 194649 9.25 1.56 20151024 194650 9.20 1.59 20151024 194651 9.16 1.62 20151024 194652 9.12 1.65 20151024 194653 9.09 1.68 20151024 194654 9.05 1.70 20151024 194655 9.02 1.73 20151024 194656 9.00 1.75 20151024 194657 8.98 1.77 20151024 194658 8.96 1.79 20151024 194659 8.95 1.81 20151024 194700 8.94 1.81 20151024 194701 8.94 1.82 20151024 194702 8.93 1.82 20151024 194703 8.93 1.83 20151024 194704 8.92 1.83 20151024 194705 8.91 1.84 20151024 194706 8.91 1.84 20151024 194707 8.90 1.85 20151024 194708 8.90 1.85 20151024 194709 8.89 1.85 20151024 194710 8.87 1.85 20151024 194711 8.86 1.86 20151024 194712 8.85 1.86 20151024 194713 8.84 1.86 20151024 194714 8.84 1.86 20151024 194715 8.83 1.87 20151024 194716 8.83 1.87 20151024 194717 8.82 1.87 20151024 194718 8.82 1.87 20151024 194719 8.81 1.87 20151024 194720 8.79 1.87 20151024 194721 8.76 1.87 20151024 194722 8.74 1.87 20151024 194723 8.71 1.87 20151024 194724 8.69 1.87 20151024 194725 8.66 1.87 20151024 194726 8.63 1.87 20151024 194727 8.60 1.86 20151024 194728 8.57 1.86 20151024 194729 8.55 1.86 20151024 194730 8.53 1.86 20151024 194731 8.50 1.86 20151024 194732 8.48 1.85 20151024 194733 8.46 1.85 20151024 194734 8.43 1.85 20151024 194735 8.41 1.85 20151024 194737 8.39 1.84 20151024 194738 8.37 1.84 20151024 194739 8.34 1.84 20151024 194740 8.31 1.84 20151024 194741 8.28 1.83 20151024 194742 8.25 1.83 20151024 194743 8.22 1.82 20151024 194744 8.18 1.82 20151024 194745 8.15 1.82 20151024 194746 8.12 1.81 20151024 194747 8.09 1.81 20151024 194748 8.06 1.81 20151024 194749 8.03 1.80 20151024 194750 7.98 1.80 20151024 194751 7.92 1.79 20151024 194752 7.86 1.79 20151024 194753 7.79 1.78 20151024 194754 7.73 1.78 20151024 194755 7.67 1.77 20151024 194756 7.61 1.76 20151024 194757 7.55 1.76 20151024 194758 7.48 1.75 20151024 194759 7.42 1.75 20151024 194800 7.36 1.74 20151024 194801 7.29 1.74 20151024 194802 7.22 1.73 20151024 194803 7.15 1.72 20151024 194804 7.08 1.72 20151024 194805 7.01 1.71 20151024 194806 6.93 1.71 20151024 194807 6.86 1.70 20151024 194808 6.79 1.70 20151024 194809 6.72 1.69 20151024 194810 6.67 1.69 20151024 194811 6.62 1.68 20151024 194812 6.58 1.68 20151024 194813 6.54 1.67 20151024 194814 6.49 1.67 20151024 194815 6.45 1.66 20151024 194816 6.40 1.66 20151024 194817 6.35 1.65 20151024 194818 6.31 1.65 20151024 194819 6.25 1.64 20151024 194820 6.23 1.64 20151024 194821 6.22 1.64 20151024 194822 6.21 1.64 20151024 194823 6.20 1.63 20151024 194824 6.19 1.63 20151024 194825 6.18 1.63 20151024 194826 6.17 1.63 20151024 194828 6.16 1.62 20151024 194829 6.15 1.62 20151024 194830 6.14 1.62 20151024 194831 6.12 1.62 20151024 194832 6.11 1.62 20151024 194833 6.09 1.61 20151024 194834 6.08 1.61 20151024 194835 6.06 1.61 20151024 194836 6.04 1.61 20151024 194837 6.03 1.61 20151024 194838 6.01 1.61 20151024 194839 5.99 1.61 20151024 194840 5.97 1.61 20151024 194841 5.94 1.61 20151024 194842 5.92 1.60 20151024 194843 5.89 1.60 20151024 194844 5.87 1.60 20151024 194845 5.84 1.60 20151024 194846 5.83 1.60 20151024 194847 5.81 1.60 20151024 194848 5.78 1.59 20151024 194849 5.77 1.59 20151024 194850 5.75 1.59 20151024 194851 5.71 1.59 20151024 194852 5.65 1.59 20151024 194853 5.60 1.58 20151024 194854 5.54 1.58 20151024 194855 5.49 1.58 20151024 194856 5.44 1.57 20151024 194857 5.39 1.57 20151024 194858 5.34 1.57 20151024 194859 5.29 1.56 20151024 194900 5.24 1.56 20151024 194901 5.20 1.56 20151024 194902 5.15 1.56 20151024 194903 5.11 1.56 20151024 194904 5.06 1.56 20151024 194905 5.02 1.55 20151024 194906 4.97 1.55 20151024 194907 4.93 1.55 20151024 194908 4.89 1.55 20151024 194909 4.84 1.55 20151024 194910 4.80 1.55 20151024 194911 4.76 1.55 20151024 194912 4.71 1.54 20151024 194913 4.66 1.54 20151024 194914 4.62 1.54 20151024 194915 4.58 1.54 20151024 194916 4.54 1.54 20151024 194917 4.50 1.54 20151024 194919 4.46 1.54 20151024 194920 4.43 1.53 20151024 194921 4.40 1.53 20151024 194922 4.36 1.53 20151024 194923 4.32 1.53 20151024 194924 4.28 1.53 20151024 194925 4.24 1.53 20151024 194926 4.19 1.53 20151024 194927 4.14 1.53 20151024 194928 4.09 1.52 20151024 194929 4.04 1.52 20151024 194930 3.99 1.52 20151024 194931 3.93 1.52 20151024 194932 3.90 1.52 20151024 194933 3.88 1.52 20151024 194934 3.86 1.52 20151024 194935 3.85 1.52 20151024 194936 3.83 1.53 20151024 194937 3.81 1.53 20151024 194938 3.79 1.53 20151024 194939 3.77 1.53 20151024 194940 3.75 1.53 20151024 194941 3.72 1.53 20151024 194942 3.70 1.53 20151024 194943 3.69 1.53 20151024 194944 3.67 1.53 20151024 194945 3.66 1.53 20151024 194946 3.65 1.52 20151024 194947 3.63 1.52 20151024 194948 3.62 1.52 20151024 194949 3.61 1.52 20151024 194950 3.59 1.52 20151024 194951 3.58 1.52 20151024 194952 3.56 1.52 20151024 194953 3.53 1.52 20151024 194954 3.51 1.52 20151024 194955 3.49 1.53 20151024 194956 3.47 1.53 20151024 194957 3.46 1.53 20151024 194958 3.45 1.53 20151024 194959 3.44 1.53 20151024 195000 3.43 1.54 20151024 195001 3.42 1.54 20151024 195002 3.38 1.54 20151024 195003 3.33 1.54 20151024 195004 3.28 1.54 20151024 195005 3.23 1.54 20151024 195006 3.18 1.54 20151024 195007 3.14 1.54 20151024 195009 3.10 1.54 20151024 195010 3.05 1.54 20151024 195011 3.02 1.54 20151024 195012 2.98 1.54 20151024 195013 2.96 1.54 20151024 195014 2.95 1.55 20151024 195015 2.92 1.55 20151024 195016 2.91 1.55 20151024 195017 2.89 1.56 20151024 195018 2.86 1.56 20151024 195019 2.84 1.56 20151024 195020 2.81 1.57 20151024 195022 2.75 1.57 20151024 195023 2.74 1.58 20151024 195024 2.75 1.58 20151024 195025 2.75 1.58 20151024 195026 2.75 1.59 20151024 195027 2.76 1.59 20151024 195028 2.76 1.59 20151024 195029 2.77 1.59 20151024 195030 2.78 1.60 20151024 195031 2.79 1.60 20151024 195032 2.80 1.60 20151024 195033 2.80 1.60 20151024 195035 2.80 1.61 20151024 195036 2.81 1.62 20151024 195040 2.82 1.63 20151024 195042 2.83 1.64 20151024 195043 2.83 1.65 20151024 195044 2.83 1.65 20151024 195045 2.83 1.65 20151024 195046 2.83 1.66 20151024 195047 2.84 1.66 20151024 195048 2.85 1.66 20151024 195049 2.87 1.66 20151024 195050 2.89 1.66 20151024 195051 2.90 1.67 20151024 195052 2.93 1.67 20151024 195054 2.91 1.67 20151024 195055 2.88 1.68 20151024 195056 2.84 1.68 20151024 195057 2.81 1.69 20151024 195058 2.77 1.69 20151024 195100 2.74 1.69 20151024 195101 2.71 1.70 20151024 195102 2.69 1.70 20151024 195103 2.66 1.70 20151024 195104 2.64 1.71 20151024 195105 2.63 1.71 20151024 195106 2.62 1.71 20151024 195107 2.62 1.72 20151024 195108 2.62 1.72 20151024 195109 2.62 1.72 20151024 195110 2.63 1.73 20151024 195111 2.64 1.73 20151024 195112 2.64 1.73 20151024 195114 2.65 1.74 20151024 195115 2.61 1.74 20151024 195116 2.56 1.75 20151024 195120 2.37 1.76 20151024 195121 2.32 1.76 20151024 195122 2.27 1.77 20151024 195123 2.22 1.77 20151024 195124 2.21 1.77 20151024 195125 2.26 1.77 20151024 195126 2.33 1.78 20151024 195127 2.41 1.78 20151024 195128 2.50 1.78 20151024 195129 2.60 1.78 20151024 195130 2.72 1.79 20151024 195131 2.84 1.79 20151024 195132 2.96 1.79 20151024 195133 3.09 1.79 20151024 195134 3.20 1.80 20151024 195135 3.26 1.80 20151024 195136 3.32 1.80 20151024 195137 3.39 1.81 20151024 195138 3.45 1.81 20151024 195139 3.52 1.81 20151024 195140 3.58 1.82 20151024 195141 3.65 1.82 20151024 195142 3.71 1.82 20151024 195143 3.78 1.82 20151024 195144 3.89 1.83 20151024 195145 4.09 1.83 20151024 195146 4.28 1.84 20151024 195147 4.48 1.85 20151024 195148 4.67 1.85 20151024 195149 4.82 1.86 20151024 195151 5.02 1.86 20151024 195152 5.22 1.87 20151024 195153 5.42 1.88 20151024 195154 5.61 1.88 20151024 195155 5.80 1.89 20151024 195156 5.97 1.90 20151024 195157 6.15 1.91 20151024 195158 6.33 1.92 20151024 195159 6.51 1.93 20151024 195200 6.70 1.94 20151024 195201 6.89 1.95 20151024 195202 7.09 1.97 20151024 195203 7.29 1.98 20151024 195204 7.49 1.99 20151024 195205 7.67 2.00 20151024 195206 7.76 2.01 20151024 195207 7.84 2.02 20151024 195208 7.93 2.03 20151024 195209 8.03 2.04 20151024 195210 8.12 2.05 20151024 195211 8.22 2.06 20151024 195212 8.32 2.07 20151024 195213 8.43 2.08 20151024 195214 8.54 2.09 20151024 195215 8.64 2.10 20151024 195216 8.68 2.10 20151024 195217 8.71 2.11 20151024 195218 8.73 2.11 20151024 195219 8.75 2.11 20151024 195220 8.77 2.12 20151024 195221 8.79 2.12 20151024 195222 8.82 2.13 20151024 195223 8.84 2.13 20151024 195224 8.87 2.13 20151024 195225 8.88 2.14 20151024 195226 8.82 2.13 20151024 195227 8.77 2.13 20151024 195228 8.72 2.12 20151024 195229 8.66 2.12 20151024 195230 8.60 2.11 20151024 195231 8.53 2.11 20151024 195232 8.47 2.10 20151024 195233 8.41 2.10 20151024 195234 8.34 2.09 20151024 195235 8.28 2.09 20151024 195236 8.24 2.08 20151024 195237 8.19 2.07 20151024 195238 8.14 2.07 20151024 195239 8.09 2.06 20151024 195241 8.04 2.06 20151024 195242 7.99 2.05 20151024 195243 7.94 2.05 20151024 195244 7.89 2.04 20151024 195245 7.83 2.03 20151024 195246 7.77 2.03 20151024 195247 7.72 2.03 20151024 195248 7.66 2.02 20151024 195249 7.61 2.02 20151024 195250 7.56 2.02 20151024 195251 7.52 2.02 20151024 195252 7.47 2.01 20151024 195253 7.43 2.01 20151024 195254 7.39 2.01 20151024 195255 7.35 2.01 20151024 195256 7.31 2.01 20151024 195257 7.29 2.00 20151024 195258 7.28 2.00 20151024 195259 7.26 2.00 20151024 195300 7.24 2.00 20151024 195301 7.22 2.00 20151024 195302 7.20 2.00 20151024 195303 7.19 2.00 20151024 195304 7.17 1.99 20151024 195305 7.15 1.99 20151024 195306 7.14 1.99 20151024 195307 7.12 1.99 20151024 195308 7.10 1.99 20151024 195309 7.08 1.98 20151024 195310 7.06 1.98 20151024 195311 7.04 1.98 20151024 195312 7.03 1.97 20151024 195313 7.01 1.97 20151024 195314 6.99 1.96 20151024 195315 6.97 1.96 20151024 195316 6.95 1.96 20151024 195317 6.93 1.95 20151024 195318 6.91 1.95 20151024 195319 6.89 1.95 20151024 195320 6.87 1.94 20151024 195321 6.86 1.94 20151024 195322 6.84 1.94 20151024 195323 6.82 1.93 20151024 195324 6.80 1.93 20151024 195325 6.78 1.93 20151024 195326 6.76 1.92 20151024 195327 6.75 1.92 20151024 195328 6.75 1.92 20151024 195329 6.75 1.92 20151024 195330 6.75 1.91 20151024 195332 6.76 1.91 20151024 195333 6.76 1.91 20151024 195334 6.76 1.91 20151024 195335 6.77 1.90 20151024 195336 6.77 1.90 20151024 195337 6.78 1.90 20151024 195338 6.79 1.90 20151024 195339 6.81 1.90 20151024 195340 6.83 1.90 20151024 195341 6.84 1.90 20151024 195342 6.86 1.90 20151024 195343 6.88 1.90 20151024 195344 6.89 1.90 20151024 195345 6.91 1.90 20151024 195346 6.93 1.90 20151024 195347 6.95 1.91 20151024 195348 6.96 1.91 20151024 195349 6.95 1.91 20151024 195350 6.94 1.91 20151024 195351 6.93 1.91 20151024 195352 6.93 1.91 20151024 195353 6.92 1.91 20151024 195354 6.91 1.91 20151024 195355 6.90 1.91 20151024 195356 6.90 1.91 20151024 195357 6.89 1.91 20151024 195358 6.89 1.91 20151024 195359 6.90 1.91 20151024 195400 6.92 1.92 20151024 195401 6.93 1.92 20151024 195402 6.95 1.92 20151024 195403 6.97 1.92 20151024 195404 6.99 1.92 20151024 195405 7.01 1.92 20151024 195406 7.03 1.93 20151024 195407 7.04 1.93 20151024 195408 7.07 1.93 20151024 195409 7.10 1.93 20151024 195410 7.13 1.93 20151024 195411 7.17 1.93 20151024 195412 7.20 1.93 20151024 195413 7.23 1.94 20151024 195414 7.26 1.94 20151024 195415 7.29 1.94 20151024 195416 7.32 1.94 20151024 195417 7.35 1.94 20151024 195418 7.38 1.94 20151024 195419 7.40 1.95 20151024 195420 7.43 1.95 20151024 195422 7.46 1.95 20151024 195423 7.49 1.95 20151024 195424 7.51 1.95 20151024 195425 7.54 1.95 20151024 195426 7.56 1.95 20151024 195427 7.59 1.96 20151024 195428 7.61 1.96 20151024 195429 7.64 1.96 20151024 195430 7.68 1.96 20151024 195431 7.72 1.96 20151024 195432 7.76 1.97 20151024 195433 7.79 1.97 20151024 195434 7.83 1.97 20151024 195435 7.87 1.97 20151024 195436 7.92 1.97 20151024 195437 7.96 1.98 20151024 195438 8.00 1.98 20151024 195439 8.04 1.98 20151024 195440 8.07 1.98 20151024 195441 8.10 1.98 20151024 195442 8.13 1.98 20151024 195443 8.16 1.97 20151024 195444 8.19 1.97 20151024 195445 8.22 1.97 20151024 195446 8.24 1.97 20151024 195447 8.27 1.97 20151024 195448 8.30 1.97 20151024 195449 8.33 1.97 20151024 195450 8.33 1.97 20151024 195451 8.32 1.96 20151024 195452 8.30 1.96 20151024 195453 8.29 1.96 20151024 195454 8.28 1.95 20151024 195455 8.26 1.95 20151024 195456 8.25 1.95 20151024 195457 8.24 1.94 20151024 195458 8.24 1.94 20151024 195459 8.23 1.94 20151024 195500 8.22 1.94 20151024 195501 8.21 1.93 20151024 195502 8.19 1.93 20151024 195503 8.18 1.93 20151024 195504 8.17 1.93 20151024 195505 8.17 1.93 20151024 195506 8.16 1.93 20151024 195507 8.16 1.93 20151024 195508 8.15 1.93 20151024 195509 8.15 1.93 20151024 195510 8.15 1.93 20151024 195511 8.15 1.93 20151024 195513 8.14 1.93 20151024 195514 8.13 1.93 20151024 195515 8.12 1.93 20151024 195516 8.12 1.93 20151024 195517 8.11 1.92 20151024 195518 8.11 1.92 20151024 195519 8.10 1.92 20151024 195520 8.09 1.92 20151024 195521 8.09 1.92 20151024 195522 8.10 1.92 20151024 195523 8.11 1.92 20151024 195524 8.12 1.92 20151024 195525 8.14 1.92 20151024 195526 8.15 1.92 20151024 195527 8.16 1.93 20151024 195528 8.16 1.93 20151024 195529 8.17 1.93 20151024 195530 8.18 1.93 20151024 195531 8.19 1.93 20151024 195532 8.19 1.93 20151024 195533 8.20 1.93 20151024 195534 8.20 1.93 20151024 195535 8.21 1.93 20151024 195536 8.21 1.93 20151024 195537 8.22 1.94 20151024 195538 8.22 1.94 20151024 195539 8.23 1.94 20151024 195540 8.23 1.94 20151024 195541 8.24 1.94 20151024 195542 8.26 1.94 20151024 195543 8.27 1.94 20151024 195544 8.28 1.95 20151024 195545 8.28 1.95 20151024 195546 8.29 1.95 20151024 195547 8.30 1.95 20151024 195548 8.31 1.95 20151024 195549 8.32 1.95 20151024 195550 8.32 1.95 20151024 195551 8.33 1.96 20151024 195552 8.34 1.96 20151024 195553 8.35 1.96 20151024 195554 8.36 1.96 20151024 195555 8.37 1.96 20151024 195556 8.38 1.96 20151024 195557 8.38 1.96 20151024 195558 8.39 1.96 20151024 195559 8.40 1.96 20151024 195600 8.41 1.96 20151024 195601 8.42 1.96 20151024 195602 8.43 1.96 20151024 195604 8.43 1.96 20151024 195605 8.43 1.96 20151024 195606 8.44 1.96 20151024 195607 8.44 1.96 20151024 195608 8.44 1.96 20151024 195609 8.44 1.96 20151024 195610 8.44 1.95 20151024 195611 8.45 1.95 20151024 195612 8.45 1.95 20151024 195613 8.45 1.95 20151024 195614 8.45 1.95 20151024 195615 8.46 1.95 20151024 195616 8.46 1.95 20151024 195617 8.46 1.95 20151024 195618 8.47 1.95 20151024 195619 8.47 1.95 20151024 195620 8.47 1.94 20151024 195621 8.47 1.94 20151024 195622 8.47 1.94 20151024 195623 8.47 1.94 20151024 195624 8.46 1.94 20151024 195625 8.44 1.94 20151024 195626 8.43 1.94 20151024 195627 8.41 1.94 20151024 195628 8.40 1.93 20151024 195629 8.38 1.93 20151024 195630 8.37 1.93 20151024 195631 8.36 1.93 20151024 195632 8.35 1.93 20151024 195633 8.34 1.93 20151024 195634 8.31 1.92 20151024 195635 8.28 1.92 20151024 195636 8.24 1.92 20151024 195637 8.20 1.91 20151024 195638 8.18 1.91 20151024 195639 8.14 1.91 20151024 195640 8.11 1.90 20151024 195641 8.07 1.90 20151024 195642 8.04 1.90 20151024 195643 8.00 1.89 20151024 195644 7.97 1.89 20151024 195645 7.95 1.89 20151024 195646 7.94 1.89 20151024 195647 7.92 1.89 20151024 195648 7.91 1.89 20151024 195649 7.89 1.89 20151024 195650 7.87 1.88 20151024 195651 7.85 1.88 20151024 195652 7.83 1.88 20151024 195654 7.82 1.88 20151024 195655 7.80 1.88 20151024 195656 7.81 1.88 20151024 195657 7.83 1.88 20151024 195658 7.84 1.88 20151024 195659 7.85 1.88 20151024 195700 7.86 1.88 20151024 195701 7.88 1.88 20151024 195702 7.88 1.88 20151024 195703 7.89 1.88 20151024 195704 7.90 1.88 20151024 195705 7.91 1.88 20151024 195706 7.93 1.88 20151024 195707 7.95 1.88 20151024 195708 7.98 1.88 20151024 195709 8.00 1.88 20151024 195710 8.03 1.89 20151024 195711 8.05 1.89 20151024 195712 8.08 1.89 20151024 195713 8.10 1.89 20151024 195714 8.12 1.89 20151024 195715 8.15 1.89 20151024 195716 8.16 1.89 20151024 195717 8.15 1.89 20151024 195718 8.15 1.89 20151024 195719 8.14 1.89 20151024 195720 8.14 1.90 20151024 195721 8.14 1.90 20151024 195722 8.13 1.90 20151024 195723 8.13 1.90 20151024 195724 8.13 1.90 20151024 195725 8.12 1.90 20151024 195726 8.11 1.90 20151024 195727 8.07 1.90 20151024 195728 8.02 1.89 20151024 195729 7.99 1.89 20151024 195730 7.95 1.89 20151024 195731 7.91 1.88 20151024 195732 7.87 1.88 20151024 195733 7.83 1.88 20151024 195734 7.79 1.88 20151024 195735 7.76 1.88 20151024 195736 7.73 1.87 20151024 195737 7.68 1.87 20151024 195738 7.64 1.87 20151024 195739 7.59 1.86 20151024 195740 7.55 1.86 20151024 195741 7.52 1.86 20151024 195742 7.48 1.85 20151024 195743 7.44 1.85 20151024 195745 7.40 1.85 20151024 195746 7.37 1.84 20151024 195747 7.34 1.84 20151024 195748 7.33 1.84 20151024 195749 7.32 1.84 20151024 195750 7.32 1.83 20151024 195751 7.31 1.83 20151024 195752 7.30 1.83 20151024 195753 7.30 1.83 20151024 195754 7.30 1.83 20151024 195755 7.29 1.82 20151024 195756 7.29 1.82 20151024 195757 7.28 1.82 20151024 195758 7.29 1.82 20151024 195759 7.31 1.82 20151024 195800 7.34 1.82 20151024 195801 7.36 1.82 20151024 195802 7.39 1.83 20151024 195803 7.42 1.83 20151024 195804 7.46 1.83 20151024 195805 7.48 1.83 20151024 195806 7.52 1.83 20151024 195807 7.56 1.84 20151024 195808 7.60 1.84 20151024 195809 7.62 1.84 20151024 195810 7.63 1.85 20151024 195811 7.64 1.85 20151024 195812 7.66 1.86 20151024 195813 7.68 1.86 20151024 195814 7.70 1.87 20151024 195815 7.72 1.87 20151024 195816 7.74 1.87 20151024 195817 7.77 1.88 20151024 195818 7.81 1.89 20151024 195819 7.84 1.89 20151024 195820 7.87 1.90 20151024 195821 7.90 1.91 20151024 195822 7.94 1.92 20151024 195823 7.96 1.93 20151024 195824 8.00 1.94 20151024 195825 8.04 1.95 20151024 195826 8.06 1.96 20151024 195827 8.10 1.97 20151024 195828 8.13 1.98 20151024 195829 8.16 1.99 20151024 195830 8.17 2.00 20151024 195831 8.18 2.01 20151024 195832 8.19 2.02 20151024 195833 8.19 2.03 20151024 195834 8.20 2.04 20151024 195836 8.20 2.05 20151024 195837 8.21 2.06 20151024 195838 8.21 2.07 20151024 195839 8.22 2.08 20151024 195840 8.21 2.09 20151024 195841 8.20 2.10 20151024 195842 8.19 2.11 20151024 195843 8.16 2.11 20151024 195844 8.13 2.12 20151024 195845 8.10 2.12 20151024 195846 8.07 2.13 20151024 195847 8.05 2.13 20151024 195848 8.01 2.14 20151024 195849 7.98 2.14 20151024 195850 7.95 2.15 20151024 195851 7.92 2.15 20151024 195852 7.90 2.15 20151024 195853 7.87 2.16 20151024 195854 7.83 2.16 20151024 195855 7.81 2.17 20151024 195856 7.79 2.17 20151024 195857 7.76 2.17 20151024 195858 7.73 2.18 20151024 195859 7.71 2.18 20151024 195900 7.69 2.19 20151024 195901 7.67 2.19 20151024 195902 7.65 2.19 20151024 195903 7.65 2.19 20151024 195904 7.64 2.19 20151024 195905 7.64 2.19 20151024 195906 7.63 2.19 20151024 195907 7.63 2.20 20151024 195908 7.62 2.20 20151024 195909 7.62 2.20 20151024 195910 7.62 2.20 20151024 195911 7.62 2.20 20151024 195912 7.62 2.20 20151024 195913 7.60 2.20 20151024 195914 7.59 2.20 20151024 195915 7.57 2.20 20151024 195916 7.54 2.20 20151024 195917 7.52 2.20 20151024 195918 7.50 2.20 20151024 195919 7.48 2.20 20151024 195920 7.44 2.20 20151024 195921 7.42 2.20 20151024 195922 7.39 2.20 20151024 195923 7.37 2.20 20151024 195924 7.35 2.19 20151024 195926 7.33 2.19 20151024 195927 7.31 2.20 20151024 195928 7.31 2.20 20151024 195929 7.30 2.20 20151024 195930 7.29 2.20 20151024 195931 7.29 2.20 20151024 195932 7.29 2.20 20151024 195933 7.30 2.21 20151024 195934 7.30 2.21 20151024 195935 7.30 2.21 20151024 195936 7.32 2.21 20151024 195937 7.33 2.22 20151024 195938 7.34 2.22 20151024 195939 7.34 2.22 20151024 195940 7.36 2.23 20151024 195941 7.36 2.23 20151024 195942 7.37 2.23 20151024 195943 7.38 2.24 20151024 195944 7.39 2.24 20151024 195945 7.39 2.24 20151024 195946 7.39 2.25 20151024 195947 7.39 2.25 20151024 195948 7.38 2.25 20151024 195949 7.38 2.25 20151024 195950 7.37 2.25 20151024 195951 7.38 2.26 20151024 195952 7.38 2.26 20151024 195953 7.38 2.27 20151024 195954 7.38 2.27 20151024 195955 7.39 2.27 20151024 195956 7.38 2.28 20151024 195957 7.36 2.28 20151024 195958 7.36 2.29 20151024 195959 7.35 2.29 20151024 200000 7.34 2.30 20151024 200001 7.33 2.30 20151024 200002 7.33 2.31 20151024 200003 7.33 2.31 20151024 200004 7.32 2.32 20151024 200005 7.32 2.33 20151024 200006 7.32 2.33 20151024 200007 7.30 2.34 20151024 200008 7.29 2.35 20151024 200009 7.28 2.35 20151024 200010 7.27 2.36 20151024 200011 7.24 2.36 20151024 200012 7.23 2.37 20151024 200013 7.22 2.38 20151024 200014 7.21 2.39 20151024 200015 7.20 2.39 20151024 200017 7.19 2.40 20151024 200018 7.17 2.41 20151024 200019 7.15 2.42 20151024 200020 7.13 2.43 20151024 200021 7.12 2.43 20151024 200022 7.09 2.44 20151024 200023 7.06 2.45 20151024 200024 7.05 2.45 20151024 200025 7.02 2.46 20151024 200026 6.98 2.46 20151024 200027 6.96 2.47 20151024 200028 6.93 2.48 20151024 200029 6.90 2.49 20151024 200030 6.88 2.49 20151024 200031 6.87 2.50 20151024 200032 6.85 2.51 20151024 200033 6.84 2.52 20151024 200034 6.83 2.52 20151024 200035 6.82 2.53 20151024 200036 6.81 2.54 20151024 200037 6.81 2.54 20151024 200038 6.80 2.55 20151024 200039 6.79 2.55 20151024 200040 6.79 2.56 20151024 200041 6.78 2.56 20151024 200042 6.78 2.57 20151024 200043 6.78 2.57 20151024 200044 6.79 2.58 20151024 200045 6.79 2.58 20151024 200046 6.80 2.59 20151024 200047 6.81 2.59 20151024 200048 6.82 2.60 20151024 200049 6.83 2.60 20151024 200050 6.82 2.60 20151024 200051 6.81 2.61 20151024 200052 6.79 2.61 20151024 200053 6.77 2.61 20151024 200054 6.75 2.62 20151024 200055 6.72 2.62 20151024 200056 6.70 2.62 20151024 200057 6.67 2.63 20151024 200058 6.65 2.63 20151024 200059 6.63 2.63 20151024 200100 6.60 2.63 20151024 200101 6.59 2.64 20151024 200102 6.58 2.64 20151024 200103 6.56 2.64 20151024 200104 6.54 2.64 20151024 200105 6.53 2.65 20151024 200107 6.52 2.65 20151024 200108 6.50 2.65 20151024 200109 6.49 2.65 20151024 200110 6.47 2.66 20151024 200111 6.45 2.66 20151024 200112 6.46 2.66 20151024 200113 6.45 2.66 20151024 200114 6.44 2.67 20151024 200115 6.43 2.67 20151024 200116 6.42 2.67 20151024 200117 6.43 2.67 20151024 200118 6.42 2.68 20151024 200119 6.41 2.68 20151024 200120 6.41 2.68 20151024 200121 6.42 2.68 20151024 200122 6.41 2.68 20151024 200123 6.41 2.69 20151024 200124 6.40 2.69 20151024 200125 6.38 2.69 20151024 200126 6.37 2.69 20151024 200127 6.35 2.69 20151024 200128 6.35 2.70 20151024 200129 6.33 2.70 20151024 200130 6.31 2.70 20151024 200131 6.32 2.70 20151024 200132 6.31 2.71 20151024 200133 6.29 2.71 20151024 200134 6.29 2.71 20151024 200135 6.25 2.71 20151024 200136 6.24 2.72 20151024 200137 6.22 2.72 20151024 200138 6.18 2.72 20151024 200139 6.17 2.72 20151024 200140 6.14 2.73 20151024 200141 6.10 2.73 20151024 200142 6.08 2.73 20151024 200143 6.05 2.73 20151024 200144 6.03 2.73 20151024 200145 6.01 2.73 20151024 200146 5.98 2.74 20151024 200149 5.93 2.74 20151024 200150 5.92 2.74 20151024 200151 5.90 2.75 20151024 200152 5.89 2.75 20151024 200153 5.88 2.75 20151024 200154 5.86 2.75 20151024 200155 5.86 2.75 20151024 200156 5.83 2.75 20151024 200157 5.82 2.76 20151024 200158 5.80 2.76 20151024 200159 5.78 2.76 20151024 200200 5.77 2.77 20151024 200201 5.75 2.77 20151024 200202 5.75 2.77 20151024 200203 5.72 2.78 20151024 200204 5.71 2.78 20151024 200205 5.70 2.78 20151024 200206 5.69 2.78 20151024 200207 5.68 2.78 20151024 200208 5.66 2.79 20151024 200209 5.64 2.79 20151024 200210 5.63 2.79 20151024 200211 5.60 2.79 20151024 200212 5.60 2.80 20151024 200213 5.57 2.80 20151024 200214 5.57 2.80 20151024 200215 5.55 2.81 20151024 200216 5.55 2.81 20151024 200217 5.52 2.81 20151024 200218 5.51 2.81 20151024 200219 5.51 2.82 20151024 200220 5.49 2.82 20151024 200221 5.50 2.82 20151024 200222 5.48 2.82 20151024 200223 5.48 2.82 20151024 200224 5.46 2.82 20151024 200225 5.44 2.83 20151024 200226 5.44 2.83 20151024 200228 5.41 2.83 20151024 200229 5.41 2.83 20151024 200230 5.38 2.83 20151024 200231 5.36 2.83 20151024 200232 5.33 2.84 20151024 200233 5.31 2.84 20151024 200234 5.28 2.84 20151024 200235 5.26 2.84 20151024 200236 5.23 2.84 20151024 200237 5.20 2.85 20151024 200238 5.18 2.85 20151024 200239 5.15 2.85 20151024 200240 5.13 2.85 20151024 200241 5.11 2.86 20151024 200242 5.08 2.86 20151024 200243 5.06 2.86 20151024 200244 5.04 2.86 20151024 200245 5.02 2.87 20151024 200246 5.00 2.87 20151024 200247 4.98 2.87 20151024 200248 4.97 2.87 20151024 200249 4.94 2.87 20151024 200250 4.94 2.88 20151024 200251 4.92 2.88 20151024 200252 4.90 2.88 20151024 200253 4.85 2.88 20151024 200254 4.82 2.88 20151024 200255 4.78 2.89 20151024 200256 4.74 2.89 20151024 200257 4.71 2.89 20151024 200258 4.66 2.89 20151024 200259 4.63 2.90 20151024 200300 4.59 2.90 20151024 200301 4.57 2.90 20151024 200302 4.53 2.90 20151024 200303 4.49 2.91 20151024 200304 4.45 2.91 20151024 200305 4.43 2.91 20151024 200306 4.40 2.92 20151024 200307 4.38 2.92 20151024 200308 4.34 2.92 20151024 200309 4.30 2.92 20151024 200310 4.28 2.93 20151024 200311 4.24 2.93 20151024 200312 4.22 2.93 20151024 200313 4.17 2.93 20151024 200314 4.14 2.94 20151024 200315 4.08 2.94 20151024 200316 4.05 2.94 20151024 200317 3.99 2.95 20151024 200319 3.95 2.95 20151024 200320 3.87 2.95 20151024 200321 3.83 2.96 20151024 200322 3.77 2.96 20151024 200323 3.73 2.96 20151024 200324 3.67 2.96 20151024 200325 3.64 2.97 20151024 200326 3.57 2.97 20151024 200327 3.53 2.97 20151024 200328 3.46 2.97 20151024 200329 3.42 2.98 20151024 200330 3.39 2.98 20151024 200331 3.33 2.98 20151024 200332 3.28 2.99 20151024 200333 3.21 2.99 20151024 200334 3.16 2.99 20151024 200335 3.10 3.00 20151024 200336 3.05 3.00 20151024 200337 2.98 3.00 20151024 200338 2.89 3.01 20151024 200339 2.82 3.01 20151024 200340 2.75 3.02 20151024 200341 2.70 3.02 20151024 200342 2.63 3.03 20151024 200343 2.60 3.03 20151024 200344 2.55 3.03 20151024 200345 2.51 3.04 20151024 200346 2.47 3.04 20151024 200347 2.42 3.04 20151024 200348 2.39 3.05 20151024 200349 2.30 3.05 20151024 200350 2.24 3.05 20151024 200351 2.16 3.06 20151024 200352 2.13 3.06 20151024 200353 2.10 3.06 20151024 200354 2.08 3.07 20151024 200355 2.08 3.07 20151024 200356 2.10 3.08 20151024 200357 2.13 3.08 20151024 200358 2.16 3.08 20151024 200359 2.21 3.09 20151024 200400 2.26 3.09 20151024 200402 2.37 3.10 20151024 200403 2.41 3.11 20151024 200404 2.46 3.11 20151024 200405 2.50 3.12 20151024 200406 2.55 3.12 20151024 200407 2.59 3.12 20151024 200408 2.64 3.13 20151024 200410 2.70 3.13 20151024 200411 2.75 3.13 20151024 200412 2.82 3.14 20151024 200413 2.88 3.14 20151024 200414 2.94 3.15 20151024 200415 3.00 3.15 20151024 200416 3.05 3.16 20151024 200417 3.09 3.16 20151024 200418 3.14 3.16 20151024 200419 3.17 3.17 20151024 200420 3.21 3.17 20151024 200421 3.26 3.18 20151024 200422 3.31 3.18 20151024 200423 3.37 3.18 20151024 200424 3.42 3.19 20151024 200425 3.47 3.19 20151024 200426 3.53 3.20 20151024 200427 3.58 3.20 20151024 200428 3.63 3.21 20151024 200429 3.69 3.21 20151024 200430 3.75 3.22 20151024 200431 3.80 3.22 20151024 200432 3.87 3.23 20151024 200433 3.92 3.23 20151024 200434 3.97 3.24 20151024 200435 4.05 3.24 20151024 200436 4.11 3.25 20151024 200437 4.18 3.25 20151024 200438 4.26 3.26 20151024 200439 4.33 3.26 20151024 200440 4.40 3.26 20151024 200441 4.49 3.27 20151024 200442 4.56 3.27 20151024 200443 4.63 3.28 20151024 200444 4.72 3.28 20151024 200445 4.80 3.29 20151024 200446 4.87 3.29 20151024 200447 4.95 3.30 20151024 200448 5.02 3.31 20151024 200449 5.08 3.31 20151024 200450 5.15 3.32 20151024 200451 5.23 3.32 20151024 200452 5.31 3.33 20151024 200453 5.38 3.33 20151024 200454 5.48 3.34 20151024 200455 5.55 3.34 20151024 200456 5.63 3.35 20151024 200457 5.71 3.35 20151024 200458 5.81 3.36 20151024 200500 5.79 3.37 20151024 200501 5.77 3.37 20151024 200502 5.75 3.38 20151024 200503 5.73 3.39 20151024 200504 5.72 3.39 20151024 200505 5.70 3.40 20151024 200506 5.68 3.41 20151024 200507 5.66 3.41 20151024 200508 5.65 3.41 20151024 200509 5.65 3.42 20151024 200510 5.65 3.42 20151024 200511 5.66 3.43 20151024 200512 5.71 3.43 20151024 200513 5.76 3.44 20151024 200514 5.83 3.45 20151024 200515 5.88 3.45 20151024 200516 5.94 3.46 20151024 200517 5.99 3.46 20151024 200518 6.07 3.47 20151024 200519 6.15 3.47 20151024 200520 6.23 3.48 20151024 200521 6.31 3.48 20151024 200522 6.42 3.49 20151024 200523 6.52 3.50 20151024 200524 6.61 3.50 20151024 200525 6.71 3.51 20151024 200526 6.78 3.51 20151024 200527 6.85 3.51 20151024 200528 6.91 3.51 20151024 200529 6.96 3.52 20151024 200530 7.02 3.52 20151024 200531 7.08 3.52 20151024 200532 7.13 3.52 20151024 200533 7.18 3.53 20151024 200534 7.23 3.53 20151024 200535 7.26 3.53 20151024 200536 7.26 3.53 20151024 200537 7.26 3.52 20151024 200538 7.26 3.52 20151024 200539 7.25 3.51 20151024 200540 7.25 3.50 20151024 200541 7.24 3.50 20151024 200542 7.24 3.49 20151024 200543 7.23 3.48 20151024 200544 7.22 3.47 20151024 200545 7.22 3.46 20151024 200546 7.21 3.44 20151024 200547 7.21 3.41 20151024 200548 7.23 3.38 20151024 200549 7.25 3.33 20151024 200551 7.26 3.28 20151024 200552 7.28 3.22 20151024 200553 7.29 3.15 20151024 200554 7.31 3.07 20151024 200555 7.33 2.97 20151024 200556 7.36 2.86 20151024 200557 7.35 2.74 20151024 200558 7.33 2.59 20151024 200559 7.30 2.44 20151024 200719 8.58 0.91 20151024 200720 8.90 1.00 20151024 200721 9.09 1.06 20151024 200722 9.19 1.12 20151024 200723 9.20 1.17 20151024 200805 9.57 1.02 20151024 200806 9.71 1.06 20151024 200807 9.83 1.10 20151024 200808 10.03 1.15 20151024 200813 10.63 1.35 20151024 200814 10.69 1.39 20151024 200815 10.76 1.42 20151024 200816 10.88 1.46 20151024 200817 11.02 1.49 20151024 200818 11.23 1.54 20151024 200819 11.49 1.59 20151024 200820 11.71 1.64 20151024 200821 11.73 1.66 20151024 200822 11.75 1.68 20151024 200823 11.75 1.71 20151024 200824 11.74 1.74 20151024 200825 11.77 1.76 20151024 200826 11.83 1.79 20151024 200827 11.92 1.82 20151024 200828 11.95 1.84 20151024 200829 11.98 1.85 20151024 200830 12.00 1.87 20151024 200831 12.01 1.88 20151024 200833 12.01 1.90 20151024 200834 12.00 1.91 20151024 200835 11.99 1.92 20151024 200836 11.97 1.93 20151024 200837 11.96 1.94 20151024 200838 11.98 1.96 20151024 200839 12.01 1.97 20151024 200840 12.03 1.99 20151024 200841 12.05 2.01 20151024 200842 12.06 2.02 20151024 200843 12.04 2.04 20151024 200844 12.00 2.05 20151024 200845 11.98 2.06 20151024 200846 11.95 2.07 20151024 200847 11.93 2.08 20151024 200848 11.90 2.09 20151024 200849 11.89 2.10 20151024 200850 11.87 2.12 20151024 200851 11.84 2.13 20151024 200852 11.81 2.14 20151024 200853 11.77 2.15 20151024 200854 11.72 2.16 20151024 200855 11.69 2.17 20151024 200856 11.64 2.18 20151024 200857 11.61 2.20 20151024 200858 11.58 2.21 20151024 200859 11.56 2.22 20151024 200900 11.53 2.23 20151024 200901 11.51 2.25 20151024 200902 11.49 2.26 20151024 200903 11.45 2.27 20151024 200904 11.39 2.28 20151024 200905 11.34 2.29 20151024 200906 11.28 2.31 20151024 200907 11.19 2.31 20151024 200908 11.11 2.32 20151024 200909 11.04 2.33 20151024 200910 10.99 2.34 20151024 200911 10.96 2.35 20151024 200912 10.92 2.35 20151024 200913 10.88 2.36 20151024 200914 10.85 2.37 20151024 200915 10.82 2.38 20151024 200916 10.75 2.39 20151024 200917 10.68 2.39 20151024 200918 10.61 2.40 20151024 200919 10.55 2.40 20151024 200920 10.48 2.41 20151024 200921 10.41 2.41 20151024 200922 10.34 2.41 20151024 200924 10.29 2.42 20151024 200925 10.25 2.42 20151024 200926 10.20 2.42 20151024 200927 10.15 2.42 20151024 200928 10.10 2.43 20151024 200929 10.04 2.43 20151024 200930 9.98 2.43 20151024 200931 9.92 2.43 20151024 200932 9.87 2.43 20151024 200933 9.83 2.42 20151024 200934 9.78 2.43 20151024 200935 9.74 2.43 20151024 200936 9.72 2.43 20151024 200937 9.69 2.44 20151024 200938 9.64 2.45 20151024 200939 9.60 2.46 20151024 200940 9.57 2.46 20151024 200941 9.54 2.47 20151024 200942 9.44 2.45 20151024 200943 9.29 2.43 20151024 200944 9.12 2.40 20151024 200945 8.95 2.38 20151024 200946 8.79 2.35 20151024 201241 11.30 1.54 20151024 201242 11.73 1.62 20151024 201243 12.15 1.70 20151024 201244 12.63 1.78 20151024 201245 13.19 1.86 20151024 201246 13.22 1.87 20151024 201247 13.30 1.89 20151024 201248 13.42 1.91 20151024 201249 13.57 1.94 20151024 201250 13.61 1.94 20151024 201251 13.56 1.93 20151024 201252 13.49 1.91 20151024 201253 13.44 1.89 20151024 201254 13.36 1.87 20151024 201255 13.22 1.82 20151024 201256 13.09 1.78 20151024 201257 13.01 1.74 20151024 201258 12.94 1.70 20151024 201259 12.70 1.64 20151024 201300 12.47 1.57 20151024 201301 12.26 1.51 20151024 201302 12.09 1.45 20151024 203550 10.44 1.53 20151024 203551 10.43 1.53 20151024 203552 10.41 1.54 20151024 203553 10.38 1.54 20151024 203554 10.35 1.54 20151024 203555 10.31 1.53 20151024 203556 10.26 1.53 20151024 203557 10.20 1.51 20151024 203558 10.15 1.50 20151024 203600 10.08 1.49 20151024 203601 9.99 1.48 20151024 203602 9.91 1.47 20151024 203603 9.82 1.46 20151024 203604 9.73 1.45 20151024 203605 9.64 1.43 20151024 203606 9.54 1.42 20151024 203607 9.44 1.41 20151024 203608 9.34 1.40 20151024 203609 9.24 1.39 20151024 203610 9.15 1.38 20151024 203611 9.05 1.37 20151024 203612 8.92 1.36 20151024 203613 8.81 1.35 20151024 203614 8.70 1.33 20151024 203615 8.58 1.32 20151024 203616 8.47 1.31 20151024 203617 8.35 1.30 20151024 203618 8.24 1.29 20151024 203621 7.81 1.25 20151024 203622 7.59 1.25 20151024 203623 7.30 1.24 20151024 203624 6.97 1.23 20151024 203625 6.64 1.23 20151024 203626 6.27 1.22 20151024 203627 5.93 1.22 20151024 203628 5.59 1.22 20151024 203629 5.24 1.22 20151024 203630 4.90 1.22 20151024 203631 4.57 1.23 20151024 203632 4.29 1.24 20151024 203633 4.09 1.26 20151024 203634 3.94 1.28 20151024 203635 3.90 1.30 20151024 203636 3.95 1.33 20151024 203637 4.10 1.35 20151024 203638 4.34 1.38 20151024 203639 4.66 1.40 20151024 203640 5.05 1.43 20151024 203641 5.46 1.45 20151024 203642 5.72 1.47 20151024 203643 5.99 1.48 20151024 203644 6.24 1.49 20151024 203645 6.50 1.51 20151024 203646 6.76 1.52 20151024 203647 6.96 1.53 20151024 203648 7.19 1.54 20151024 203650 7.40 1.55 20151024 203651 7.58 1.56 20151024 203652 7.74 1.56 20151024 203653 7.63 1.56 20151024 203654 7.53 1.55 20151024 203655 7.42 1.54 20151024 203656 7.32 1.53 20151024 203657 7.22 1.52 20151024 203658 7.13 1.51 20151024 203659 7.05 1.49 20151024 203700 6.96 1.48 20151024 203701 6.88 1.47 20151024 203702 6.82 1.46 20151024 203703 6.77 1.45 20151024 203704 6.73 1.43 20151024 203705 6.70 1.42 20151024 203706 6.67 1.41 20151024 203707 6.63 1.39 20151024 203708 6.60 1.38 20151024 203709 6.57 1.37 20151024 203710 6.54 1.35 20151024 203711 6.51 1.34 20151024 203712 6.51 1.33 20151024 203713 6.51 1.31 20151024 203714 6.51 1.29 20151024 203715 6.50 1.27 20151024 203716 6.49 1.25 20151024 203717 6.47 1.23 20151024 203718 6.45 1.21 20151024 203719 6.43 1.18 20151024 203720 6.40 1.16 20151024 203721 6.37 1.14 20151024 203722 6.34 1.11 20151024 203723 6.30 1.09 20151024 203724 6.28 1.07 20151024 203725 6.27 1.05 20151024 203726 6.27 1.03 20151024 203727 6.28 1.01 20151024 203728 6.31 0.98 20151024 203729 6.34 0.96 20151024 203730 6.38 0.94 20151024 203731 6.43 0.92 20151024 203732 6.49 0.90 20151024 203733 6.46 0.88 20151024 203734 6.37 0.87 20151024 203735 6.25 0.85 20151024 203924 3.25 0.32 20151024 203931 3.63 0.33 20151024 203932 3.63 0.32 20151024 203939 4.24 0.33 20151024 203940 4.46 0.33 20151024 203943 5.06 0.35 20151024 203944 5.25 0.35 20151024 203945 5.44 0.35 20151024 203946 5.62 0.36 20151024 204047 6.45 0.59 20151024 204200 7.41 0.84 20151024 204201 7.62 0.88 20151024 204202 7.84 0.92 20151024 204203 8.07 0.96 20151024 204204 8.31 1.00 20151024 204205 8.56 1.04 20151024 204206 8.81 1.08 20151024 204207 9.03 1.12 20151024 204208 9.24 1.17 20151024 204209 9.46 1.21 20151024 204210 9.51 1.23 20151024 204211 9.34 1.22 20151024 204212 9.19 1.21 20151024 204213 9.03 1.20 20151024 204214 8.91 1.19 20151024 204215 8.76 1.18 20151024 204216 8.62 1.17 20151024 204217 8.49 1.17 20151024 204218 8.35 1.16 20151024 204219 8.24 1.15 20151024 204220 8.13 1.14 20151024 204221 8.07 1.13 20151024 204222 8.00 1.11 20151024 204223 7.95 1.10 20151024 204224 7.90 1.09 20151024 204225 7.84 1.07 20151024 204226 7.79 1.06 20151024 204227 7.74 1.04 20151024 204228 7.71 1.03 20151024 204229 7.67 1.01 20151024 204230 7.56 0.99 20151024 204231 7.33 0.97 20151024 204232 7.10 0.94 20151024 204233 6.87 0.91 20151024 204245 6.66 0.92 20151024 204246 6.80 0.93 20151024 204247 6.92 0.95 20151024 204248 7.03 0.97 20151024 204249 7.12 0.98 20151024 204250 7.20 0.99 20151024 204251 7.24 0.99 20151024 204253 7.21 0.99 20151024 204254 7.19 0.99 20151024 204255 7.18 0.99 20151024 204258 7.13 0.98 20151024 204259 7.11 0.98 20151024 204300 7.09 0.98 20151024 204301 7.03 0.97 20151024 204303 6.79 0.95 20151024 204304 6.66 0.94 20151024 204305 6.54 0.92 20151024 204306 6.40 0.90 20151024 204307 6.27 0.89 20151024 204308 6.15 0.87 20151024 204309 6.01 0.86 20151024 204310 5.87 0.84 20151024 204311 5.68 0.82 20151024 204312 5.43 0.80 20151024 204313 5.16 0.78 20151024 204314 4.89 0.75 20151024 204315 4.62 0.73 20151024 204316 4.34 0.70 20151024 204317 4.08 0.68 20151024 204318 3.81 0.65 20151024 204319 3.53 0.63 20151024 204320 3.25 0.60 20151024 204321 2.99 0.58 20151024 204327 1.84 0.50 20151024 204329 1.70 0.49 20151024 204330 1.59 0.48 20151024 204331 1.52 0.46 20151024 204332 1.43 0.45 20151024 204333 1.27 0.44 20151024 204334 1.13 0.43 20151024 204335 1.02 0.41 20151024 204337 0.88 0.39 20151024 204338 0.86 0.38 20151024 204339 0.87 0.36 20151024 204340 0.92 0.35 20151024 204341 0.99 0.34 20151024 204347 2.13 0.31 20151024 204348 2.55 0.31 20151024 204349 3.00 0.31 20151024 204438 1.49 0.18 20151024 204446 1.17 0.18 20151024 204512 2.48 0.27 20151024 204514 2.81 0.28 20151024 204515 2.85 0.29 20151024 204517 2.91 0.32 20151024 204519 2.97 0.34 20151024 204522 3.06 0.38 20151024 204523 3.09 0.39 20151024 204524 3.11 0.40 20151024 204526 3.07 0.39 20151024 204529 3.03 0.38 20151024 204530 3.03 0.38 20151024 204531 3.02 0.38 20151024 204532 3.02 0.38 20151024 204533 3.03 0.37 20151024 204534 3.03 0.37 20151024 204538 2.99 0.34 20151024 204542 2.93 0.30 20151024 204544 2.89 0.27 20151024 204546 2.83 0.25 20151024 204548 2.77 0.24 20151024 204549 2.74 0.23 20151024 204550 2.70 0.23 20151024 204551 2.67 0.22 20151024 204552 2.64 0.22 20151024 204554 2.57 0.21 20151024 204556 2.53 0.21 20151024 204557 2.50 0.21 20151024 204558 2.48 0.21 20151024 204559 2.46 0.21 20151024 204606 2.33 0.19 20151024 204608 2.29 0.18 20151024 204610 2.26 0.17 20151024 204612 2.23 0.17 20151024 204613 2.21 0.17 20151024 204614 2.20 0.17 20151024 204616 2.18 0.19 20151024 204617 2.17 0.21 20151024 204619 2.16 0.25 20151024 204621 2.15 0.29 20151024 204623 2.15 0.33 20151024 204625 2.10 0.35 20151024 204641 1.76 0.37 20151024 204642 1.80 0.39 20151024 204643 1.84 0.40 20151024 204644 1.88 0.42 20151024 204645 1.91 0.43 20151024 204647 1.96 0.43 20151024 204648 1.99 0.43 20151024 204652 2.06 0.43 20151024 204653 2.08 0.43 20151024 204654 2.10 0.43 20151024 204655 2.12 0.43 20151024 204656 2.14 0.44 20151024 204657 2.16 0.44 20151024 204658 2.17 0.44 20151024 204659 2.19 0.45 20151024 204700 2.20 0.45 20151024 204701 2.22 0.46 20151024 204702 2.23 0.46 20151024 204703 2.24 0.46 20151024 204704 2.25 0.47 20151024 204705 2.26 0.47 20151024 204706 2.27 0.47 20151024 204707 2.28 0.47 20151024 204708 2.29 0.47 20151024 204709 2.30 0.47 20151024 204710 2.31 0.47 20151024 204711 2.32 0.47 20151024 204712 2.34 0.47 20151024 204713 2.35 0.47 20151024 204714 2.36 0.47 20151024 204715 2.38 0.47 20151024 204716 2.39 0.47 20151024 204717 2.39 0.46 20151024 204718 2.40 0.46 20151024 204719 2.41 0.45 20151024 204720 2.42 0.45 20151024 204721 2.43 0.45 20151024 204722 2.44 0.44 20151024 204723 2.46 0.44 20151024 204724 2.47 0.43 20151024 204725 2.49 0.43 20151024 204726 2.50 0.42 20151024 204727 2.49 0.42 20151024 204728 2.49 0.41 20151024 204729 2.49 0.40 20151024 204730 2.49 0.40 20151024 204731 2.49 0.39 20151024 204733 2.50 0.38 20151024 204734 2.51 0.38 20151024 204735 2.52 0.37 20151024 205725 6.35 1.43 20151024 205726 6.36 1.40 20151024 205727 6.38 1.38 20151024 205728 6.43 1.36 20151024 205729 6.48 1.35 20151024 205730 6.52 1.33 20151024 205731 6.59 1.31 20151024 205732 6.65 1.29 20151024 205733 6.74 1.27 20151024 205734 6.83 1.24 20151024 205735 6.89 1.22 20151024 205736 6.93 1.18 20151024 205737 6.97 1.14 20151024 205738 6.98 1.09 20151024 205739 7.01 1.05 20151024 205740 7.03 1.00 20151024 205741 7.03 0.95 20151024 205742 7.05 0.91 20151024 205743 7.07 0.87 20151024 205744 7.11 0.83 20151024 205745 7.16 0.79 20151024 205746 7.18 0.75 20151024 205747 7.18 0.72 20151024 205748 7.17 0.68 20151024 205749 7.15 0.65 20151024 205750 7.12 0.62 20151024 205751 7.08 0.59 20151024 205752 7.04 0.55 20151024 205753 6.97 0.51 20151024 205754 6.91 0.48 20151024 205755 6.83 0.45 20151024 205756 6.74 0.41 20151024 205905 6.84 2.60 20151024 205906 7.18 2.67 20151024 205907 7.49 2.74 20151024 205908 7.80 2.81 20151024 205909 7.95 2.86 20151024 205910 8.10 2.92 20151024 205911 8.23 2.97 20151024 205912 8.36 3.02 20151024 205913 8.48 3.07 20151024 205914 8.57 3.11 20151024 205915 8.68 3.15 20151024 205916 8.77 3.16 20151024 205917 8.87 3.17 20151024 205918 8.97 3.17 20151024 205919 9.06 3.18 20151024 205920 9.13 3.19 20151024 205921 9.23 3.19 20151024 205922 9.28 3.20 20151024 205923 9.29 3.21 20151024 205924 9.31 3.21 20151024 205925 9.32 3.22 20151024 205926 9.35 3.23 20151024 205927 9.35 3.23 20151024 205928 9.35 3.24 20151024 205929 9.36 3.24 20151024 205930 9.38 3.25 20151024 205932 9.41 3.26 20151024 205933 9.44 3.26 20151024 205934 9.48 3.27 20151024 205935 9.53 3.28 20151024 205936 9.56 3.29 20151024 205937 9.61 3.29 20151024 205938 9.65 3.30 20151024 205939 9.67 3.31 20151024 205940 9.69 3.31 20151024 205941 9.71 3.32 20151024 205942 9.74 3.32 20151024 205943 9.78 3.33 20151024 205944 9.82 3.33 20151024 205945 9.87 3.34 20151024 205946 9.93 3.34 20151024 205947 9.99 3.34 20151024 205948 10.05 3.35 20151024 205949 10.09 3.35 20151024 205950 10.13 3.36 20151024 205951 10.18 3.37 20151024 205952 10.22 3.37 20151024 205953 10.27 3.38 20151024 205954 10.31 3.38 20151024 205955 10.37 3.39 20151024 205956 10.41 3.39 20151024 205957 10.44 3.40 20151024 205958 10.50 3.41 20151024 205959 10.54 3.41 20151024 210000 10.59 3.42 20151024 210001 10.62 3.42 20151024 210002 10.71 3.43 20151024 210003 10.78 3.44 20151024 210004 10.86 3.45 20151024 210005 10.97 3.46 20151024 210006 11.07 3.46 20151024 210007 11.20 3.47 20151024 210008 11.31 3.48 20151024 210009 11.42 3.49 20151024 210010 11.58 3.50 20151024 210011 11.71 3.51 20151024 210012 11.88 3.52 20151024 210013 11.95 3.53 20151024 210014 12.02 3.54 20151024 210015 12.11 3.56 20151024 210016 12.18 3.57 20151024 210017 12.27 3.58 20151024 210018 12.34 3.59 20151024 210019 12.41 3.60 20151024 210020 12.50 3.61 20151024 210022 12.57 3.62 20151024 210023 12.66 3.63 20151024 210024 12.73 3.64 20151024 210025 12.78 3.65 20151024 210026 12.81 3.67 20151024 210027 12.82 3.68 20151024 210028 12.83 3.69 20151024 210029 12.86 3.70 20151024 210030 12.86 3.71 20151024 210031 12.88 3.72 20151024 210032 12.89 3.73 20151024 210033 12.89 3.73 20151024 210034 12.90 3.74 20151024 210035 12.90 3.75 20151024 210036 12.90 3.76 20151024 210037 12.89 3.77 20151024 210038 12.87 3.78 20151024 210039 12.86 3.79 20151024 210040 12.85 3.79 20151024 210041 12.84 3.80 20151024 210042 12.84 3.81 20151024 210043 12.83 3.82 20151024 210044 12.83 3.83 20151024 210045 12.83 3.84 20151024 210046 12.84 3.85 20151024 210047 12.84 3.86 20151024 210048 12.84 3.86 20151024 210049 12.85 3.87 20151024 210050 12.85 3.88 20151024 210051 12.86 3.89 20151024 210052 12.87 3.90 20151024 210053 12.87 3.91 20151024 210054 12.89 3.92 20151024 210055 12.91 3.93 20151024 210056 12.94 3.94 20151024 210057 12.96 3.95 20151024 210058 13.00 3.96 20151024 210059 13.03 3.97 20151024 210100 13.09 3.99 20151024 210101 13.17 4.01 20151024 210102 13.23 4.02 20151024 210103 13.29 4.04 20151024 210104 13.36 4.05 20151024 210105 13.45 4.07 20151024 210106 13.51 4.08 20151024 210107 13.58 4.10 20151024 210108 13.67 4.11 20151024 210109 13.74 4.13 20151024 210110 13.81 4.14 20151024 210111 13.88 4.16 20151024 210113 13.97 4.18 20151024 210114 14.04 4.20 20151024 210115 14.11 4.21 20151024 210116 14.19 4.23 20151024 210117 14.26 4.25 20151024 210118 14.32 4.27 20151024 210119 14.39 4.28 20151024 210120 14.47 4.30 20151024 210121 14.53 4.32 20151024 210122 14.60 4.33 20151024 210123 14.67 4.35 20151024 210124 14.73 4.36 20151024 210125 14.76 4.38 20151024 210126 14.79 4.39 20151024 210127 14.81 4.41 20151024 210128 14.86 4.42 20151024 210129 14.88 4.44 20151024 210130 14.90 4.45 20151024 210131 14.91 4.46 20151024 210132 14.94 4.47 20151024 210133 14.96 4.48 20151024 210134 14.98 4.49 20151024 210135 15.00 4.51 20151024 210136 15.02 4.52 20151024 210137 15.04 4.53 20151024 210138 15.05 4.54 20151024 210139 15.06 4.55 20151024 210140 15.07 4.56 20151024 210141 15.09 4.58 20151024 210142 15.11 4.59 20151024 210143 15.13 4.60 20151024 210144 15.16 4.61 20151024 210145 15.19 4.63 20151024 210146 15.24 4.64 20151024 210147 15.29 4.66 20151024 210149 15.42 4.70 20151024 210150 15.49 4.72 20151024 210151 15.58 4.74 20151024 210152 15.65 4.76 20151024 210153 15.72 4.78 20151024 210154 15.80 4.79 20151024 210155 15.87 4.81 20151024 210156 15.95 4.83 20151024 210157 16.05 4.85 20151024 210158 16.12 4.86 20151024 210159 16.20 4.88 20151024 210200 16.25 4.90 20151024 210201 16.29 4.91 20151024 210202 16.32 4.93 20151024 210204 16.34 4.96 20151024 210205 16.36 4.97 20151024 210206 16.38 4.99 20151024 210207 16.40 5.01 20151024 210208 16.42 5.02 20151024 210209 16.44 5.04 20151024 210210 16.47 5.05 20151024 210211 16.51 5.07 20151024 210212 16.54 5.08 20151024 210213 16.57 5.09 20151024 210214 16.59 5.11 20151024 210215 16.62 5.12 20151024 210216 16.64 5.13 20151024 210217 16.67 5.14 20151024 210218 16.69 5.15 20151024 210219 16.72 5.17 20151024 210220 16.74 5.18 20151024 210221 16.75 5.20 20151024 210222 16.77 5.21 20151024 210223 16.78 5.22 20151024 210224 16.80 5.23 20151024 210225 16.84 5.23 20151024 210226 16.88 5.24 20151024 210227 16.93 5.25 20151024 210228 16.98 5.25 20151024 210229 17.02 5.26 20151024 210230 17.08 5.27 20151024 210231 17.12 5.28 20151024 210232 17.15 5.29 20151024 210233 17.17 5.30 20151024 210234 17.19 5.31 20151024 210235 17.21 5.32 20151024 210236 17.22 5.33 20151024 210237 17.23 5.34 20151024 210238 17.25 5.35 20151024 210239 17.25 5.35 20151024 210240 17.25 5.35 20151024 210241 17.22 5.35 20151024 210242 17.21 5.35 20151024 210243 17.17 5.35 20151024 210244 17.14 5.35 20151024 210245 17.11 5.35 20151024 210246 17.07 5.35 20151024 210247 17.04 5.36 20151024 210248 16.99 5.35 20151024 210249 16.95 5.35 20151024 210250 16.92 5.36 20151024 210251 16.88 5.35 20151024 210252 16.83 5.35 20151024 210254 16.79 5.35 20151024 210255 16.73 5.34 20151024 210256 16.67 5.33 20151024 210257 16.62 5.32 20151024 210258 16.55 5.31 20151024 210259 16.48 5.30 20151024 210300 16.43 5.28 20151024 210301 16.38 5.27 20151024 210302 16.32 5.26 20151024 210303 16.25 5.24 20151024 210304 16.19 5.22 20151024 210305 16.14 5.21 20151024 210306 16.07 5.19 20151024 210307 16.01 5.17 20151024 210308 15.96 5.16 20151024 210309 15.93 5.14 20151024 210310 15.90 5.12 20151024 210311 15.87 5.10 20151024 210312 15.83 5.07 20151024 210313 15.79 5.05 20151024 210314 15.75 5.02 20151024 210315 15.71 4.98 20151024 210316 15.69 4.90 20151024 210317 15.69 4.84 20151024 210318 15.69 4.78 20151024 210319 15.69 4.73 20151024 210320 15.69 4.68 20151024 210321 15.68 4.64 20151024 210322 15.67 4.60 20151024 210323 15.66 4.58 20151024 210324 15.65 4.56 20151024 210325 15.61 4.54 20151024 210326 15.56 4.52 20151024 210327 15.50 4.51 20151024 210328 15.44 4.51 20151024 210329 15.34 4.56 20151024 210330 15.24 4.61 20151024 210331 15.14 4.65 20151024 210332 15.03 4.69 20151024 210333 14.91 4.73 20151024 210334 14.79 4.76 20151024 210335 14.66 4.80 20151024 210336 14.54 4.83 20151024 210337 14.41 4.86 20151024 210338 14.27 4.88 20151024 210339 14.14 4.91 20151024 210340 14.02 4.93 20151024 210341 13.90 4.94 20151024 210342 13.78 4.95 20151024 210343 13.68 4.95 20151024 210345 13.59 4.96 20151024 210346 13.51 4.96 20151024 210347 13.41 4.96 20151024 210348 13.35 4.97 20151024 210349 13.28 4.97 20151024 210351 13.19 4.99 20151024 210352 13.15 5.00 20151024 210353 13.08 5.01 20151024 210354 13.03 5.02 20151024 210355 12.97 5.02 20151024 210356 12.90 5.02 20151024 210357 12.83 5.02 20151024 210358 12.76 5.03 20151024 210359 12.70 5.04 20151024 210400 12.63 5.04 20151024 210401 12.55 5.05 20151024 210402 12.47 5.06 20151024 210403 12.38 5.06 20151024 210404 12.27 5.07 20151024 210405 12.17 5.07 20151024 210406 12.05 5.08 20151024 210407 11.94 5.09 20151024 210408 11.82 5.10 20151024 210409 11.67 5.10 20151024 210410 11.54 5.10 20151024 210411 11.42 5.11 20151024 210412 11.30 5.12 20151024 210414 11.10 5.13 20151024 210415 10.99 5.13 20151024 210416 10.90 5.14 20151024 210417 10.80 5.14 20151024 210418 10.71 5.15 20151024 210419 10.62 5.15 20151024 210420 10.53 5.16 20151024 210421 10.46 5.17 20151024 210422 10.40 5.18 20151024 210423 10.38 5.19 20151024 210424 10.36 5.20 20151024 210425 10.34 5.20 20151024 210426 10.33 5.21 20151024 210427 10.32 5.22 20151024 210428 10.32 5.23 20151024 210429 10.31 5.24 20151024 210430 10.31 5.25 20151024 210431 10.31 5.26 20151024 210432 10.31 5.27 20151024 210433 10.31 5.29 20151024 210434 10.31 5.30 20151024 210436 10.31 5.31 20151024 210437 10.32 5.33 20151024 210438 10.34 5.34 20151024 210439 10.35 5.36 20151024 210440 10.36 5.37 20151024 210441 10.38 5.39 20151024 210442 10.39 5.41 20151024 210443 10.41 5.42 20151024 210444 10.44 5.44 20151024 210445 10.47 5.46 20151024 210446 10.52 5.48 20151024 210447 10.57 5.49 20151024 210448 10.63 5.51 20151024 210449 10.69 5.52 20151024 210451 10.78 5.56 20151024 210452 10.81 5.58 20151024 210453 10.85 5.60 20151024 210454 10.90 5.62 20151024 210455 10.94 5.63 20151024 210456 10.98 5.64 20151024 210457 11.05 5.67 20151024 210458 11.10 5.68 20151024 210459 11.15 5.70 20151024 210500 11.22 5.71 20151024 210501 11.28 5.73 20151024 210502 11.34 5.74 20151024 210503 11.42 5.76 20151024 210504 11.47 5.77 20151024 210505 11.51 5.78 20151024 210506 11.57 5.80 20151024 210507 11.63 5.81 20151024 210508 11.69 5.82 20151024 210509 11.76 5.83 20151024 210510 11.85 5.84 20151024 210511 11.92 5.85 20151024 210512 12.01 5.85 20151024 210513 12.09 5.86 20151024 210514 12.19 5.86 20151024 210515 12.29 5.86 20151024 210516 12.41 5.87 20151024 210517 12.50 5.86 20151024 210518 12.61 5.86 20151024 210519 12.68 5.84 20151024 210520 12.77 5.83 20151024 210521 12.84 5.81 20151024 210522 12.91 5.80 20151024 210523 13.00 5.79 20151024 210524 13.05 5.76 20151024 210526 13.10 5.73 20151024 210527 13.14 5.69 20151024 210528 13.20 5.66 20151024 210529 13.25 5.63 20151024 210530 13.28 5.59 20151024 210531 13.33 5.56 20151024 210532 13.36 5.51 20151024 210533 13.41 5.46 20151024 210534 13.46 5.42 20151024 210535 13.45 5.37 20151024 210536 13.47 5.33 20151024 210537 13.50 5.28 20151024 210538 13.48 5.23 20151024 210539 13.49 5.18 20151024 210540 13.50 5.13 20151024 210541 13.48 5.08 20151024 210542 13.49 5.03 20151024 210543 13.50 4.98 20151024 210544 13.47 4.93 20151024 210545 13.45 4.88 20151024 210546 13.44 4.83 20151024 210547 13.40 4.77 20151024 210548 13.39 4.73 20151024 210549 13.38 4.68 20151024 210550 13.32 4.64 20151024 210551 13.14 4.58 20151024 210552 12.99 4.53 20151024 210553 12.84 4.48 20151024 210554 12.70 4.43 20151024 210555 12.53 4.37 20151024 210556 12.37 4.32 20151024 210557 12.07 4.27 20151024 210558 11.76 4.22 20151024 210559 11.38 4.16 20151024 210600 11.05 4.11 20151024 210601 10.70 4.06 20151024 210602 10.35 4.02 20151024 210603 9.96 3.98 20151024 210604 9.55 3.95 20151024 210605 9.22 3.91 20151024 210606 8.93 3.83 20151024 210607 8.68 3.74 20151024 210608 8.46 3.63 20151024 210609 8.42 3.49 20151024 210610 8.41 3.39 20151024 210611 8.41 3.29 20151024 210612 8.42 3.20 20151024 210613 8.44 3.11 20151024 210614 8.45 3.03 20151024 210615 8.30 2.94 20151024 210617 8.15 2.85 20151024 210618 7.99 2.78 20151024 210619 7.84 2.71 20151024 210620 7.67 2.65 20151024 210621 7.51 2.60 20151024 210622 7.36 2.56 20151024 210623 7.16 2.55 20151024 210624 6.98 2.53 20151024 210625 6.79 2.52 20151024 210626 6.60 2.50 20151024 210627 6.43 2.48 20151024 210628 6.24 2.46 20151024 210629 6.08 2.43 20151024 210630 5.94 2.41 20151024 210631 5.81 2.39 20151024 210632 5.70 2.37 20151024 210633 5.59 2.34 20151024 210634 5.49 2.32 20151024 210635 5.41 2.29 20151024 210636 5.34 2.27 20151024 210637 5.30 2.25 20151024 210638 5.28 2.22 20151024 210639 5.07 2.20 20151024 210640 4.90 2.18 20151024 210641 4.75 2.16 20151024 210642 4.63 2.14 20151024 210643 4.53 2.12 20151024 210644 4.43 2.10 20151024 210645 4.34 2.08 20151024 210646 4.27 2.07 20151024 210647 4.24 2.05 20151024 210648 4.22 2.04 20151024 210649 4.22 2.02 20151024 210650 4.22 2.00 20151024 210651 4.24 1.99 20151024 210652 4.29 1.97 20151024 210653 4.37 1.96 20151024 210654 4.46 1.95 20151024 210655 4.56 1.94 20151024 210656 4.01 1.93 20151024 210657 3.66 1.93 20151024 210658 3.11 1.93 20151024 210659 2.54 1.93 20151024 210700 1.98 1.93 20151024 210701 1.37 1.93 20151024 210702 0.78 1.93 20151024 210703 0.43 1.93 20151024 210704 0.49 1.93 20151024 210705 1.07 1.93 20151024 210707 1.78 1.94 20151024 210708 2.55 1.94 20151024 210709 3.33 1.95 20151024 210710 3.91 1.96 20151024 210711 4.72 1.97 20151024 210712 5.58 1.97 20151024 210713 6.46 1.98 20151024 210714 7.15 1.99 20151024 210715 7.51 1.99 20151024 210716 7.86 1.99 20151024 210717 8.17 1.98 20151024 210718 8.42 1.98 20151024 210719 8.66 1.97 20151024 210720 8.89 1.97 20151024 210721 9.05 1.96 20151024 210722 9.19 1.96 20151024 210723 9.25 1.94 20151024 210724 9.29 1.92 20151024 210725 9.29 1.91 20151024 210726 9.26 1.89 20151024 210727 9.19 1.87 20151024 210728 9.10 1.84 20151024 210729 8.97 1.82 20151024 210730 8.84 1.80 20151024 210731 8.67 1.77 20151024 210732 8.48 1.74 20151024 210733 8.28 1.72 20151024 210734 8.02 1.67 20151024 210735 7.78 1.63 20151024 210736 7.58 1.60 20151024 210737 7.36 1.56 20151024 210738 7.20 1.53 20151024 210739 7.01 1.49 20151024 210740 6.87 1.46 20151024 210741 6.68 1.42 20151024 210742 6.49 1.38 20151024 210743 6.35 1.35 20151024 210744 6.16 1.31 20151024 210745 6.01 1.29 20151024 210746 5.81 1.25 20151024 210747 5.65 1.22 20151024 210748 5.45 1.18 20151024 210749 5.29 1.15 20151024 210750 5.08 1.11 20151024 210802 3.45 0.94 20151024 210803 3.30 0.93 20151024 210804 3.18 0.93 20151024 210805 3.02 0.93 20151024 210806 2.90 0.94 20151024 210807 2.79 0.94 20151024 210808 2.64 0.94 20151024 210809 2.54 0.94 20151024 210810 2.46 0.94 20151024 211358 5.71 1.10 20151024 211359 5.66 1.12 20151024 211403 5.76 1.25 20151024 211404 5.85 1.29 20151024 211405 5.95 1.33 20151024 211406 5.96 1.34 20151024 211407 5.98 1.37 20151024 211408 5.99 1.39 20151024 211409 6.01 1.41 20151024 211410 6.00 1.45 20151024 211411 5.99 1.49 20151024 211412 5.98 1.53 20151024 211413 5.99 1.57 20151024 211414 5.99 1.60 20151024 211415 5.99 1.62 20151024 211416 6.00 1.64 20151024 211417 5.99 1.66 20151024 211418 6.03 1.68 20151024 211419 6.08 1.69 20151024 211420 6.11 1.70 20151024 211421 6.15 1.72 20151024 211422 6.16 1.71 20151024 211423 6.11 1.67 20151024 211424 6.03 1.63 20151024 211425 5.95 1.59 20151024 211426 5.88 1.56 20151024 211427 5.91 1.55 20151024 211428 5.93 1.55 20151024 211429 5.96 1.54 20151024 211430 5.99 1.53 20151024 211431 6.04 1.55 20151024 211432 6.11 1.56 20151024 211433 6.18 1.58 20151024 211434 6.25 1.60 20151024 211435 6.29 1.61 20151024 211436 6.32 1.61 20151024 211437 6.34 1.61 20151024 211438 6.37 1.61 20151024 211439 6.40 1.62 20151024 211440 6.43 1.65 20151024 211441 6.46 1.68 20151024 211443 6.50 1.71 20151024 211444 6.54 1.73 20151024 211445 6.57 1.78 20151024 211446 6.60 1.83 20151024 211447 6.64 1.88 20151024 211448 6.67 1.93 20151024 211449 6.69 1.95 20151024 211450 6.70 1.95 20151024 211451 6.72 1.95 20151024 211452 6.73 1.95 20151024 211453 6.74 1.95 20151024 211454 6.74 1.98 20151024 211455 6.75 2.01 20151024 211456 6.76 2.04 20151024 211457 6.76 2.07 20151024 211458 6.78 2.10 20151024 211459 6.79 2.13 20151024 211500 6.81 2.16 20151024 211501 6.84 2.18 20151024 211502 6.86 2.21 20151024 211503 6.90 2.23 20151024 211504 6.93 2.25 20151024 211505 6.97 2.27 20151024 211506 7.01 2.29 20151024 211507 7.02 2.31 20151024 211508 7.05 2.34 20151024 211509 7.08 2.37 20151024 211510 7.12 2.40 20151024 211511 7.18 2.43 20151024 211512 7.26 2.46 20151024 211513 7.34 2.50 20151024 211514 7.44 2.54 20151024 211515 7.51 2.58 20151024 211516 7.53 2.61 20151024 211517 7.55 2.65 20151024 211518 7.57 2.68 20151024 211519 7.58 2.71 20151024 211520 7.57 2.73 20151024 211521 7.55 2.75 20151024 211522 7.52 2.76 20151024 211523 7.50 2.77 20151024 211524 7.47 2.79 20151024 211525 7.42 2.81 20151024 211526 7.36 2.82 20151024 211527 7.30 2.84 20151024 211528 7.24 2.85 20151024 211529 7.18 2.86 20151024 211530 7.10 2.85 20151024 211531 7.02 2.84 20151024 211532 6.93 2.83 20151024 211534 6.83 2.82 20151024 211535 6.71 2.83 20151024 211536 6.57 2.85 20151024 211537 6.44 2.86 20151024 211538 6.31 2.87 20151024 211539 6.19 2.88 20151024 211540 6.11 2.88 20151024 211541 6.03 2.88 20151024 211542 5.98 2.89 20151024 211543 5.96 2.90 20151024 211544 6.01 2.92 20151024 211545 6.06 2.93 20151024 211546 6.07 2.94 20151024 211547 6.08 2.95 20151024 211548 6.03 2.97 20151024 211549 5.92 2.98 20151024 211550 5.72 2.99 20151024 211551 5.45 3.00 20151024 211552 5.16 3.01 20151024 211553 4.75 3.03 20151024 211554 4.24 3.04 20151024 211555 3.51 3.05 20151024 211556 2.74 3.07 20151024 211557 1.96 3.08 20151024 211558 1.00 3.09 20151024 211559 0.31 3.10 20151024 211600 0.41 3.12 20151024 211601 0.99 3.13 20151024 211602 1.75 3.15 20151024 211603 2.36 3.16 20151024 211604 2.70 3.17 20151024 211605 2.95 3.18 20151024 211606 3.15 3.19 20151024 211607 3.38 3.20 20151024 211608 3.58 3.21 20151024 211609 3.74 3.22 20151024 211610 3.86 3.22 20151024 211611 4.01 3.23 20151024 211612 4.14 3.24 20151024 211613 4.28 3.25 20151024 211614 4.41 3.26 20151024 211615 4.52 3.27 20151024 211616 4.65 3.28 20151024 211617 4.77 3.28 20151024 211618 4.91 3.29 20151024 211619 5.02 3.30 20151024 211620 5.17 3.30 20151024 211621 5.33 3.31 20151024 211622 5.47 3.31 20151024 211624 5.64 3.32 20151024 211625 5.72 3.32 20151024 211626 5.82 3.33 20151024 211627 5.93 3.34 20151024 211628 6.03 3.34 20151024 211629 6.13 3.35 20151024 211630 6.23 3.35 20151024 211631 6.33 3.36 20151024 211632 6.44 3.36 20151024 211633 6.55 3.37 20151024 211634 6.66 3.37 20151024 211635 6.78 3.38 20151024 211636 6.88 3.38 20151024 211637 7.00 3.38 20151024 211638 7.13 3.39 20151024 211639 7.26 3.39 20151024 211640 7.39 3.40 20151024 211641 7.51 3.40 20151024 211642 7.67 3.40 20151024 211643 7.81 3.41 20151024 211644 7.95 3.41 20151024 211645 8.07 3.42 20151024 211646 8.17 3.42 20151024 211647 8.27 3.43 20151024 211648 8.38 3.43 20151024 211649 8.48 3.44 20151024 211650 8.61 3.44 20151024 211651 8.68 3.45 20151024 211652 8.75 3.45 20151024 211653 8.85 3.46 20151024 211654 8.94 3.46 20151024 211655 9.04 3.47 20151024 211656 9.12 3.47 20151024 211657 9.19 3.48 20151024 211658 9.27 3.48 20151024 211659 9.35 3.49 20151024 211700 9.45 3.49 20151024 211701 9.52 3.50 20151024 211702 9.52 3.50 20151024 211703 9.54 3.51 20151024 211704 9.56 3.52 20151024 211705 9.59 3.52 20151024 211706 9.64 3.53 20151024 211707 9.64 3.54 20151024 211708 9.63 3.54 20151024 211709 9.63 3.55 20151024 211710 9.64 3.55 20151024 211711 9.65 3.56 20151024 211712 9.66 3.57 20151024 211713 9.65 3.57 20151024 211715 9.65 3.58 20151024 211716 9.65 3.58 20151024 211717 9.64 3.59 20151024 211718 9.64 3.59 20151024 211719 9.62 3.60 20151024 211720 9.55 3.61 20151024 211721 9.49 3.61 20151024 211722 9.44 3.62 20151024 211723 9.38 3.62 20151024 211724 9.35 3.63 20151024 211725 9.30 3.63 20151024 211726 9.24 3.64 20151024 211727 9.18 3.64 20151024 211728 9.13 3.65 20151024 211729 9.09 3.65 20151024 211730 9.02 3.66 20151024 211731 8.93 3.66 20151024 211732 8.85 3.66 20151024 211733 8.78 3.67 20151024 211734 8.70 3.67 20151024 211735 8.63 3.68 20151024 211736 8.54 3.68 20151024 211737 8.43 3.69 20151024 211738 8.35 3.69 20151024 211739 8.27 3.70 20151024 211740 8.19 3.70 20151024 211741 8.11 3.70 20151024 211742 8.04 3.71 20151024 211743 7.94 3.71 20151024 211744 7.86 3.72 20151024 211745 7.78 3.72 20151024 211746 7.72 3.73 20151024 211747 7.64 3.73 20151024 211748 7.56 3.73 20151024 211749 7.47 3.74 20151024 211750 7.37 3.75 20151024 211751 7.29 3.75 20151024 211752 7.20 3.76 20151024 211753 7.10 3.76 20151024 211754 7.02 3.77 20151024 211755 6.93 3.77 20151024 211756 6.84 3.78 20151024 211757 6.76 3.78 20151024 211758 6.67 3.79 20151024 211759 6.59 3.80 20151024 211800 6.51 3.80 20151024 211801 6.43 3.81 20151024 211802 6.35 3.82 20151024 211803 6.28 3.82 20151024 211805 6.21 3.83 20151024 211806 6.14 3.84 20151024 211807 6.08 3.84 20151024 211808 6.05 3.85 20151024 211809 6.01 3.86 20151024 211810 5.97 3.87 20151024 211811 5.94 3.87 20151024 211812 5.91 3.88 20151024 211813 5.90 3.89 20151024 211814 5.91 3.90 20151024 211815 5.93 3.91 20151024 211816 5.95 3.92 20151024 211817 5.99 3.93 20151024 211818 6.04 3.94 20151024 211819 6.10 3.95 20151024 211820 6.14 3.96 20151024 211821 6.20 3.97 20151024 211822 6.26 3.98 20151024 211823 6.33 3.99 20151024 211824 6.40 4.00 20151024 211825 6.48 4.01 20151024 211826 6.55 4.02 20151024 211827 6.62 4.03 20151024 211828 6.69 4.04 20151024 211829 6.76 4.06 20151024 211830 6.84 4.07 20151024 211831 6.92 4.08 20151024 211832 7.00 4.09 20151024 211833 7.05 4.10 20151024 211834 7.11 4.11 20151024 211835 7.18 4.12 20151024 211836 7.25 4.14 20151024 211837 7.33 4.15 20151024 211838 7.38 4.16 20151024 211839 7.42 4.17 20151024 211840 7.44 4.17 20151024 211841 7.46 4.18 20151024 211842 7.49 4.19 20151024 211843 7.51 4.19 20151024 211844 7.54 4.20 20151024 211845 7.56 4.21 20151024 211846 7.56 4.21 20151024 211847 7.57 4.22 20151024 211848 7.58 4.22 20151024 211849 7.59 4.23 20151024 211850 7.61 4.23 20151024 211851 7.63 4.24 20151024 211852 7.64 4.24 20151024 211853 7.64 4.24 20151024 211854 7.64 4.24 20151024 211856 7.64 4.25 20151024 211857 7.63 4.25 20151024 211858 7.63 4.25 20151024 211859 7.62 4.25 20151024 211900 7.60 4.26 20151024 211901 7.55 4.26 20151024 211902 7.52 4.26 20151024 211903 7.48 4.26 20151024 211904 7.45 4.27 20151024 211905 7.43 4.27 20151024 211906 7.41 4.27 20151024 211907 7.37 4.27 20151024 211908 7.31 4.27 20151024 211909 7.26 4.28 20151024 211910 7.22 4.28 20151024 211911 7.20 4.28 20151024 211912 7.18 4.28 20151024 211913 7.18 4.28 20151024 211914 7.19 4.28 20151024 211915 7.20 4.28 20151024 211916 7.22 4.28 20151024 211917 7.25 4.28 20151024 211918 7.29 4.28 20151024 211919 7.33 4.28 20151024 211920 7.38 4.28 20151024 211921 7.41 4.28 20151024 211922 7.41 4.28 20151024 211923 7.41 4.28 20151024 211924 7.41 4.28 20151024 211925 7.41 4.28 20151024 211926 7.42 4.28 20151024 211927 7.43 4.27 20151024 211928 7.43 4.27 20151024 211929 7.41 4.27 20151024 211930 7.39 4.27 20151024 211931 7.37 4.27 20151024 211932 7.35 4.27 20151024 211933 7.34 4.26 20151024 211934 7.32 4.26 20151024 211935 7.32 4.26 20151024 211936 7.38 4.26 20151024 211937 7.45 4.25 20151024 211938 7.57 4.25 20151024 211939 7.71 4.25 20151024 211940 7.86 4.25 20151024 211941 8.05 4.25 20151024 211942 8.28 4.24 20151024 211943 8.51 4.24 20151024 211944 8.77 4.24 20151024 211945 9.02 4.24 20151024 211947 9.26 4.24 20151024 211948 9.54 4.24 20151024 211949 9.78 4.24 20151024 211950 9.95 4.24 20151024 211951 10.13 4.23 20151024 211952 10.16 4.23 20151024 211953 10.16 4.22 20151024 211954 10.15 4.21 20151024 211955 10.13 4.20 20151024 211956 10.11 4.20 20151024 211957 10.07 4.19 20151024 211958 10.03 4.18 20151024 211959 9.98 4.18 20151024 212000 9.94 4.17 20151024 212001 9.90 4.16 20151024 212002 9.87 4.16 20151024 212003 9.88 4.16 20151024 212004 9.88 4.16 20151024 212005 9.89 4.16 20151024 212006 9.91 4.16 20151024 212007 9.94 4.16 20151024 212008 9.99 4.16 20151024 212009 10.05 4.16 20151024 212010 10.10 4.17 20151024 212011 10.15 4.17 20151024 212012 10.20 4.17 20151024 212013 10.26 4.18 20151024 212014 10.32 4.18 20151024 212015 10.35 4.18 20151024 212016 10.32 4.18 20151024 212017 10.28 4.18 20151024 212018 10.23 4.18 20151024 212019 10.19 4.18 20151024 212020 10.14 4.18 20151024 212021 10.10 4.18 20151024 212022 10.05 4.18 20151024 212023 10.00 4.18 20151024 212024 9.96 4.18 20151024 212025 9.94 4.18 20151024 212026 9.92 4.18 20151024 212027 9.90 4.18 20151024 212028 9.90 4.18 20151024 212029 9.90 4.18 20151024 212030 9.92 4.19 20151024 212031 9.95 4.19 20151024 212032 10.05 4.19 20151024 212033 10.14 4.20 20151024 212034 10.23 4.20 20151024 212035 10.33 4.21 20151024 212037 10.42 4.21 20151024 212038 10.52 4.22 20151024 212039 10.62 4.23 20151024 212040 10.69 4.23 20151024 212041 10.81 4.24 20151024 212042 10.95 4.24 20151024 212043 11.11 4.25 20151024 212044 11.27 4.26 20151024 212045 11.42 4.26 20151024 212046 11.57 4.27 20151024 212047 11.72 4.28 20151024 212048 11.87 4.29 20151024 212049 11.99 4.29 20151024 212050 12.10 4.29 20151024 212051 12.21 4.29 20151024 212052 12.33 4.30 20151024 212053 12.44 4.30 20151024 212054 12.56 4.30 20151024 212055 12.66 4.30 20151024 212056 12.79 4.30 20151024 212057 12.92 4.30 20151024 212058 13.02 4.30 20151024 212059 13.08 4.29 20151024 212100 13.15 4.28 20151024 212101 13.22 4.27 20151024 212102 13.28 4.27 20151024 212103 13.35 4.26 20151024 212104 13.41 4.25 20151024 212105 13.46 4.25 20151024 212106 13.53 4.24 20151024 212107 13.52 4.23 20151024 212108 13.49 4.21 20151024 212109 13.45 4.19 20151024 212110 13.42 4.17 20151024 212111 13.38 4.15 20151024 212112 13.34 4.13 20151024 212113 13.30 4.11 20151024 212114 13.26 4.09 20151024 212115 13.22 4.08 20151024 212116 13.16 4.05 20151024 212117 13.10 4.03 20151024 212118 13.03 4.00 20151024 212119 12.98 3.98 20151024 212120 12.91 3.95 20151024 212121 12.86 3.93 20151024 212122 12.80 3.91 20151024 212123 12.74 3.88 20151024 212124 12.68 3.86 20151024 212125 12.64 3.84 20151024 212126 12.60 3.81 20151024 212128 12.57 3.79 20151024 212129 12.53 3.77 20151024 212130 12.49 3.75 20151024 212131 12.45 3.73 20151024 212132 12.41 3.70 20151024 212133 12.38 3.68 20151024 212134 12.36 3.66 20151024 212135 12.36 3.64 20151024 212136 12.38 3.63 20151024 212137 12.39 3.61 20151024 212138 12.41 3.59 20151024 212139 12.43 3.57 20151024 212140 12.45 3.56 20151024 212141 12.48 3.54 20151024 212142 12.50 3.52 20151024 212143 12.53 3.50 20151024 212144 12.55 3.48 20151024 212145 12.56 3.47 20151024 212146 12.57 3.45 20151024 212147 12.58 3.44 20151024 212148 12.59 3.42 20151024 212149 12.62 3.41 20151024 212150 12.65 3.39 20151024 212151 12.68 3.37 20151024 212152 12.71 3.36 20151024 212153 12.75 3.35 20151024 212154 12.78 3.33 20151024 212155 12.78 3.32 20151024 212156 12.80 3.30 20151024 212157 12.80 3.28 20151024 212158 12.80 3.26 20151024 212159 12.81 3.25 20151024 212200 12.81 3.23 20151024 212201 12.82 3.22 20151024 212202 12.83 3.20 20151024 212203 12.84 3.19 20151024 212204 12.82 3.17 20151024 212205 12.78 3.16 20151024 212206 12.74 3.14 20151024 212207 12.70 3.12 20151024 212208 12.66 3.10 20151024 212209 12.62 3.08 20151024 212210 12.59 3.07 20151024 212211 12.55 3.05 20151024 212212 12.52 3.03 20151024 212213 12.49 3.01 20151024 212214 12.44 3.00 20151024 212215 12.39 2.98 20151024 212216 12.33 2.96 20151024 212217 12.28 2.95 20151024 212219 12.22 2.93 20151024 212220 12.16 2.91 20151024 212221 12.10 2.89 20151024 212222 12.04 2.88 20151024 212223 11.99 2.86 20151024 212224 11.92 2.84 20151024 212225 11.87 2.83 20151024 212226 11.83 2.81 20151024 212227 11.79 2.80 20151024 212228 11.75 2.79 20151024 212229 11.71 2.77 20151024 212230 11.68 2.76 20151024 212231 11.63 2.74 20151024 212232 11.59 2.73 20151024 212233 11.54 2.71 20151024 212234 11.49 2.70 20151024 212235 11.45 2.69 20151024 212236 11.41 2.67 20151024 212237 11.36 2.66 20151024 212238 11.32 2.64 20151024 212239 11.28 2.63 20151024 212240 11.23 2.62 20151024 212241 11.18 2.60 20151024 212242 11.13 2.59 20151024 212243 11.07 2.57 20151024 212244 11.02 2.55 20151024 212245 10.96 2.54 20151024 212246 10.88 2.52 20151024 212247 10.79 2.51 20151024 212248 10.70 2.49 20151024 212249 10.63 2.47 20151024 212250 10.54 2.46 20151024 212251 10.46 2.44 20151024 212252 10.38 2.43 20151024 212253 10.29 2.41 20151024 212254 10.22 2.40 20151024 212255 10.13 2.38 20151024 212256 10.07 2.37 20151024 212257 9.97 2.35 20151024 212258 9.87 2.33 20151024 212259 9.78 2.32 20151024 212300 9.68 2.31 20151024 212301 9.60 2.29 20151024 212302 9.50 2.28 20151024 212303 9.42 2.27 20151024 212304 9.33 2.25 20151024 212305 9.25 2.24 20151024 212306 9.15 2.23 20151024 212307 9.07 2.21 20151024 212309 8.97 2.20 20151024 212310 8.86 2.19 20151024 212311 8.74 2.18 20151024 212312 8.64 2.17 20151024 212313 8.51 2.16 20151024 212314 8.41 2.16 20151024 212315 8.29 2.15 20151024 212316 8.19 2.14 20151024 212317 8.09 2.13 20151024 212318 7.97 2.12 20151024 212319 7.87 2.12 20151024 212320 7.75 2.11 20151024 212321 7.63 2.10 20151024 212322 7.52 2.10 20151024 212323 7.39 2.09 20151024 212324 7.28 2.09 20151024 212325 7.17 2.09 20151024 212326 7.03 2.08 20151024 212327 6.92 2.08 20151024 212328 6.78 2.08 20151024 212329 6.67 2.08 20151024 212330 6.56 2.07 20151024 212331 6.44 2.07 20151024 212332 6.30 2.07 20151024 212333 6.19 2.07 20151024 212334 6.07 2.07 20151024 212335 5.92 2.07 20151024 212336 5.80 2.07 20151024 212337 5.67 2.07 20151024 212338 5.54 2.08 20151024 212339 5.38 2.08 20151024 212340 5.25 2.08 20151024 212341 5.11 2.08 20151024 212342 4.97 2.08 20151024 212343 4.79 2.08 20151024 212344 4.67 2.09 20151024 212345 4.54 2.09 20151024 212346 4.41 2.09 20151024 212348 4.10 2.10 20151024 212349 3.96 2.10 20151024 212350 3.82 2.11 20151024 212351 3.67 2.11 20151024 212352 3.52 2.11 20151024 212353 3.36 2.12 20151024 212354 3.17 2.12 20151024 212355 3.02 2.13 20151024 212356 2.90 2.13 20151024 212357 2.78 2.13 20151024 212358 2.65 2.14 20151024 212400 2.53 2.14 20151024 212401 2.40 2.15 20151024 212402 2.29 2.15 20151024 212403 2.16 2.15 20151024 212405 1.95 2.16 20151024 212406 1.83 2.17 20151024 212407 1.74 2.17 20151024 212408 1.64 2.18 20151024 212409 1.57 2.18 20151024 212410 1.48 2.18 20151024 212411 1.41 2.19 20151024 212412 1.33 2.19 20151024 212413 1.27 2.19 20151024 212414 1.21 2.20 20151024 212415 1.14 2.20 20151024 212416 1.10 2.21 20151024 212419 1.04 2.22 20151024 212420 1.06 2.22 20151024 212421 1.05 2.23 20151024 212422 1.02 2.23 20151024 212423 1.00 2.23 20151024 212424 0.98 2.24 20151024 212425 0.98 2.24 20151024 212426 0.98 2.25 20151024 212427 0.99 2.25 20151024 212428 1.01 2.25 20151024 212429 1.04 2.26 20151024 212431 1.11 2.27 20151024 212432 1.15 2.27 20151024 212433 1.19 2.27 20151024 212434 1.26 2.27 20151024 212435 1.32 2.28 20151024 212436 1.41 2.28 20151024 212437 1.48 2.28 20151024 212438 1.56 2.29 20151024 212439 1.64 2.29 20151024 212440 1.72 2.29 20151024 212441 1.79 2.30 20151024 212442 1.87 2.30 20151024 212443 1.95 2.30 20151024 212444 2.03 2.31 20151024 212445 2.10 2.31 20151024 212446 2.18 2.32 20151024 212447 2.26 2.32 20151024 212448 2.35 2.32 20151024 212450 2.43 2.32 20151024 212451 2.51 2.33 20151024 212452 2.59 2.33 20151024 212453 2.67 2.33 20151024 212454 2.73 2.34 20151024 212455 2.79 2.34 20151024 212456 2.85 2.34 20151024 212457 2.91 2.34 20151024 212458 2.97 2.34 20151024 212459 3.02 2.34 20151024 212500 3.08 2.34 20151024 212501 3.13 2.35 20151024 212502 3.17 2.35 20151024 212503 3.21 2.35 20151024 212504 3.25 2.35 20151024 212505 3.29 2.35 20151024 212506 3.32 2.35 20151024 212507 3.36 2.35 20151024 212508 3.40 2.36 20151024 212509 3.43 2.36 20151024 212510 3.46 2.36 20151024 212511 3.49 2.36 20151024 212512 3.52 2.36 20151024 212513 3.55 2.36 20151024 212514 3.58 2.37 20151024 212515 3.61 2.37 20151024 212516 3.65 2.37 20151024 212517 3.69 2.38 20151024 212518 3.73 2.38 20151024 212519 3.76 2.38 20151024 212520 3.80 2.39 20151024 212521 3.83 2.39 20151024 212522 3.86 2.39 20151024 212523 3.89 2.39 20151024 212524 3.92 2.40 20151024 212525 3.95 2.40 20151024 212526 3.97 2.40 20151024 212527 4.00 2.40 20151024 212528 4.03 2.41 20151024 212529 4.05 2.41 20151024 212530 4.09 2.41 20151024 212531 4.12 2.41 20151024 212532 4.16 2.41 20151024 212533 4.19 2.42 20151024 212534 4.23 2.42 20151024 212535 4.26 2.42 20151024 212536 4.30 2.42 20151024 212537 4.33 2.42 20151024 212538 4.38 2.42 20151024 212539 4.42 2.42 20151024 212541 4.47 2.42 20151024 212542 4.51 2.42 20151024 212543 4.56 2.42 20151024 212544 4.60 2.42 20151024 212545 4.63 2.42 20151024 212546 4.67 2.42 20151024 212547 4.70 2.42 20151024 212548 4.73 2.42 20151024 212549 4.76 2.42 20151024 212550 4.79 2.42 20151024 212551 4.81 2.42 20151024 212552 4.84 2.42 20151024 212553 4.86 2.42 20151024 212554 4.89 2.42 20151024 212555 4.91 2.42 20151024 212556 4.93 2.42 20151024 212557 4.95 2.42 20151024 212558 4.97 2.42 20151024 212559 4.98 2.42 20151024 212600 4.99 2.42 20151024 212601 5.00 2.42 20151024 212602 5.01 2.41 20151024 212603 5.02 2.41 20151024 212604 5.04 2.41 20151024 212605 5.05 2.41 20151024 212606 5.07 2.41 20151024 212607 5.08 2.41 20151024 212608 5.11 2.41 20151024 212609 5.13 2.41 20151024 212610 5.15 2.41 20151024 212611 5.18 2.41 20151024 212612 5.21 2.41 20151024 212613 5.24 2.41 20151024 212614 5.28 2.41 20151024 212615 5.31 2.41 20151024 212616 5.34 2.41 20151024 212617 5.38 2.41 20151024 212618 5.42 2.41 20151024 212619 5.45 2.40 20151024 212620 5.49 2.40 20151024 212621 5.53 2.40 20151024 212622 5.56 2.40 20151024 212623 5.59 2.40 20151024 212624 5.62 2.40 20151024 212625 5.65 2.40 20151024 212626 5.68 2.40 20151024 212627 5.72 2.40 20151024 212628 5.76 2.40 20151024 212629 5.79 2.40 20151024 212630 5.82 2.40 20151024 212632 5.85 2.40 20151024 212633 5.88 2.40 20151024 212634 5.93 2.39 20151024 212635 5.98 2.39 20151024 212636 6.02 2.39 20151024 212637 6.07 2.39 20151024 212638 6.11 2.39 20151024 212639 6.15 2.39 20151024 212640 6.20 2.39 20151024 212641 6.24 2.38 20151024 212642 6.27 2.38 20151024 212643 6.31 2.38 20151024 212644 6.35 2.38 20151024 212645 6.39 2.38 20151024 212646 6.44 2.38 20151024 212647 6.49 2.38 20151024 212648 6.53 2.37 20151024 212649 6.57 2.37 20151024 212650 6.62 2.37 20151024 212651 6.66 2.37 20151024 212652 6.71 2.37 20151024 212653 6.76 2.37 20151024 212654 6.81 2.37 20151024 212655 6.85 2.37 20151024 212656 6.90 2.37 20151024 212657 6.94 2.37 20151024 212658 6.99 2.37 20151024 212659 7.03 2.37 20151024 212700 7.07 2.37 20151024 212701 7.12 2.37 20151024 212702 7.17 2.37 20151024 212703 7.21 2.37 20151024 212704 7.25 2.37 20151024 212705 7.29 2.37 20151024 212706 7.32 2.37 20151024 212707 7.35 2.37 20151024 212708 7.38 2.37 20151024 212709 7.40 2.37 20151024 212710 7.43 2.37 20151024 212711 7.46 2.37 20151024 212712 7.50 2.36 20151024 212713 7.52 2.36 20151024 212714 7.56 2.36 20151024 212715 7.59 2.36 20151024 212716 7.62 2.36 20151024 212717 7.66 2.36 20151024 212718 7.71 2.36 20151024 212719 7.75 2.36 20151024 212720 7.81 2.36 20151024 212722 7.86 2.35 20151024 212723 7.92 2.35 20151024 212724 7.97 2.35 20151024 212725 8.03 2.35 20151024 212726 8.09 2.35 20151024 212727 8.14 2.35 20151024 212728 8.19 2.35 20151024 212729 8.23 2.35 20151024 212730 8.27 2.35 20151024 212731 8.31 2.35 20151024 212732 8.35 2.35 20151024 212733 8.39 2.35 20151024 212734 8.42 2.35 20151024 212735 8.46 2.35 20151024 212736 8.48 2.35 20151024 212737 8.50 2.35 20151024 212738 8.52 2.35 20151024 212739 8.54 2.36 20151024 212740 8.57 2.36 20151024 212741 8.59 2.36 20151024 212742 8.62 2.36 20151024 212743 8.65 2.36 20151024 212744 8.68 2.36 20151024 212745 8.71 2.36 20151024 212746 8.75 2.36 20151024 212747 8.79 2.37 20151024 212748 8.83 2.37 20151024 212749 8.87 2.37 20151024 212750 8.92 2.37 20151024 212751 8.96 2.36 20151024 212752 9.00 2.36 20151024 212753 9.05 2.36 20151024 212754 9.09 2.36 20151024 212755 9.13 2.36 20151024 212756 9.16 2.35 20151024 212757 9.20 2.35 20151024 212758 9.24 2.34 20151024 212759 9.27 2.34 20151024 212800 9.28 2.33 20151024 212801 9.28 2.33 20151024 212802 9.28 2.32 20151024 212803 9.29 2.31 20151024 212804 9.29 2.30 20151024 212805 9.29 2.30 20151024 212806 9.30 2.29 20151024 212807 9.30 2.29 20151024 212808 9.31 2.28 20151024 212809 9.32 2.27 20151024 212810 9.33 2.26 20151024 212811 9.29 2.26 20151024 212813 9.25 2.26 20151024 212814 9.23 2.26 20151024 212815 9.19 2.26 20151024 212816 9.16 2.26 20151024 212817 9.12 2.26 20151024 212818 9.08 2.25 20151024 212819 9.06 2.26 20151024 212820 9.03 2.25 20151024 212821 9.00 2.26 20151024 212822 8.95 2.26 20151024 212823 8.91 2.26 20151024 212824 8.87 2.26 20151024 212825 8.82 2.27 20151024 212826 8.78 2.27 20151024 212827 8.75 2.28 20151024 212828 8.71 2.28 20151024 212829 8.68 2.29 20151024 212830 8.62 2.29 20151024 212831 8.58 2.30 20151024 212832 8.54 2.31 20151024 212833 8.52 2.32 20151024 212834 8.52 2.34 20151024 212835 8.53 2.35 20151024 212836 8.53 2.36 20151024 212837 8.54 2.37 20151024 212838 8.57 2.39 20151024 212839 8.60 2.40 20151024 212840 8.64 2.41 20151024 212841 8.68 2.43 20151024 212842 8.73 2.44 20151024 212843 8.76 2.45 20151024 212844 8.79 2.46 20151024 212845 8.82 2.48 20151024 212846 8.85 2.49 20151024 212847 8.88 2.50 20151024 212848 8.90 2.51 20151024 212849 8.92 2.53 20151024 212850 8.94 2.54 20151024 212851 8.95 2.55 20151024 212852 8.98 2.56 20151024 212853 8.98 2.58 20151024 212854 8.97 2.59 20151024 212855 8.97 2.59 20151024 212856 8.96 2.60 20151024 212857 8.96 2.61 20151024 212858 8.97 2.62 20151024 212859 8.97 2.63 20151024 212900 8.98 2.64 20151024 212901 9.00 2.65 20151024 212903 9.02 2.66 20151024 212904 9.05 2.67 20151024 212905 9.04 2.67 20151024 212906 9.03 2.68 20151024 212907 9.03 2.69 20151024 212908 9.00 2.69 20151024 212909 8.97 2.70 20151024 212910 8.95 2.70 20151024 212911 8.92 2.70 20151024 212912 8.90 2.71 20151024 212913 8.88 2.71 20151024 212914 8.87 2.71 20151024 212915 8.84 2.72 20151024 212916 8.81 2.71 20151024 212917 8.76 2.71 20151024 212918 8.73 2.71 20151024 212919 8.69 2.71 20151024 212920 8.65 2.71 20151024 212921 8.61 2.71 20151024 212922 8.57 2.71 20151024 212923 8.53 2.71 20151024 212924 8.49 2.70 20151024 212925 8.46 2.70 20151024 212926 8.45 2.70 20151024 212927 8.44 2.70 20151024 212928 8.44 2.70 20151024 212929 8.44 2.69 20151024 212930 8.45 2.69 20151024 212931 8.46 2.69 20151024 212932 8.47 2.69 20151024 212933 8.48 2.69 20151024 212934 8.49 2.69 20151024 212935 8.51 2.69 20151024 212936 8.52 2.69 20151024 212937 8.53 2.68 20151024 212938 8.54 2.68 20151024 212939 8.54 2.68 20151024 212940 8.53 2.68 20151024 212941 8.53 2.68 20151024 212942 8.51 2.68 20151024 212943 8.49 2.68 20151024 212944 8.47 2.67 20151024 212945 8.44 2.67 20151024 212946 8.41 2.67 20151024 212947 8.40 2.67 20151024 212948 8.40 2.67 20151024 212949 8.40 2.67 20151024 212950 8.39 2.67 20151024 212951 8.39 2.67 20151024 212952 8.38 2.67 20151024 212954 8.38 2.67 20151024 212955 8.37 2.67 20151024 212956 8.37 2.67 20151024 212957 8.37 2.67 20151024 212958 8.34 2.67 20151024 212959 8.32 2.67 20151024 213000 8.30 2.67 20151024 213001 8.28 2.67 20151024 213002 8.28 2.67 20151024 213003 8.27 2.66 20151024 213004 8.27 2.66 20151024 213005 8.27 2.66 20151024 213006 8.29 2.66 20151024 213007 8.30 2.66 20151024 213008 8.30 2.65 20151024 213009 8.29 2.65 20151024 213010 8.28 2.64 20151024 213011 8.27 2.63 20151024 213012 8.24 2.63 20151024 213013 8.22 2.62 20151024 213014 8.19 2.61 20151024 213015 8.15 2.60 20151024 213016 8.11 2.60 20151024 213017 8.06 2.58 20151024 213018 7.99 2.57 20151024 213019 7.91 2.56 20151024 213020 7.82 2.55 20151024 213021 7.72 2.54 20151024 213022 7.62 2.52 20151024 213023 7.52 2.51 20151024 213024 7.41 2.49 20151024 213025 7.33 2.48 20151024 213026 7.23 2.47 20151024 213027 7.11 2.45 20151024 213028 7.01 2.44 20151024 213029 6.92 2.42 20151024 213030 6.84 2.40 20151024 213031 6.77 2.39 20151024 213032 6.69 2.38 20151024 213033 6.61 2.36 20151024 213034 6.51 2.35 20151024 213035 6.43 2.33 20151024 213036 6.34 2.32 20151024 213037 6.25 2.30 20151024 213038 6.16 2.29 20151024 213039 6.05 2.27 20151024 213040 5.92 2.26 20151024 213041 5.80 2.24 20151024 213042 5.66 2.22 20151024 213043 5.53 2.21 20151024 213045 5.41 2.19 20151024 213046 5.27 2.18 20151024 213047 5.16 2.17 20151024 213048 5.04 2.15 20151024 213049 4.90 2.14 20151024 213050 4.77 2.13 20151024 213051 4.64 2.12 20151024 213052 4.50 2.11 20151024 213053 4.38 2.11 20151024 213054 4.28 2.10 20151024 213055 4.18 2.09 20151024 213056 4.08 2.09 20151024 213057 3.98 2.08 20151024 213058 3.89 2.08 20151024 213059 3.82 2.07 20151024 213100 3.75 2.06 20151024 213101 3.70 2.06 20151024 213102 3.67 2.06 20151024 213103 3.63 2.06 20151024 213104 3.59 2.05 20151024 213105 3.56 2.05 20151024 213106 3.53 2.05 20151024 213107 3.50 2.04 20151024 213108 3.48 2.04 20151024 213109 3.45 2.04 20151024 213110 3.42 2.04 20151024 213111 3.39 2.03 20151024 213112 3.36 2.03 20151024 213113 3.33 2.03 20151024 213114 3.30 2.03 20151024 213115 3.27 2.03 20151024 213116 3.24 2.02 20151024 213117 3.21 2.02 20151024 213118 3.18 2.02 20151024 213119 3.14 2.02 20151024 213120 3.11 2.02 20151024 213121 3.07 2.02 20151024 213122 3.03 2.01 20151024 213123 2.99 2.01 20151024 213124 2.94 2.01 20151024 213125 2.89 2.01 20151024 213126 2.85 2.01 20151024 213127 2.80 2.01 20151024 213128 2.75 2.00 20151024 213129 2.71 2.00 20151024 213130 2.67 2.00 20151024 213131 2.64 2.00 20151024 213132 2.65 2.00 20151024 213133 2.67 1.99 20151024 213135 2.69 1.99 20151024 213136 2.73 1.99 20151024 213137 2.78 1.99 20151024 213138 2.83 1.99 20151024 213146 3.47 1.98 20151024 213147 3.57 1.98 20151024 213148 3.67 1.98 20151024 213149 3.78 1.98 20151024 213150 3.89 1.98 20151024 213151 4.01 1.98 20151024 213152 4.12 1.98 20151024 213153 4.20 1.97 20151024 213154 4.26 1.97 20151024 213155 4.33 1.97 20151024 213156 4.39 1.97 20151024 213157 4.45 1.97 20151024 213158 4.50 1.97 20151024 213159 4.55 1.96 20151024 213200 4.59 1.96 20151024 213201 4.64 1.96 20151024 213202 4.69 1.96 20151024 213203 4.71 1.96 20151024 213204 4.72 1.96 20151024 213205 4.74 1.96 20151024 213206 4.76 1.96 20151024 213207 4.78 1.96 20151024 213208 4.80 1.95 20151024 213209 4.82 1.95 20151024 213210 4.84 1.95 20151024 213211 4.86 1.95 20151024 213212 4.89 1.95 20151024 213213 4.90 1.95 20151024 213214 4.91 1.95 20151024 213215 4.93 1.95 20151024 213216 4.94 1.95 20151024 213217 4.96 1.94 20151024 213218 4.98 1.94 20151024 213219 5.01 1.94 20151024 213220 5.03 1.94 20151024 213221 5.04 1.94 20151024 213222 5.05 1.93 20151024 213223 5.05 1.93 20151024 213224 5.04 1.93 20151024 213226 5.03 1.93 20151024 213227 5.02 1.93 20151024 213228 5.01 1.93 20151024 213229 4.99 1.92 20151024 213230 4.98 1.92 20151024 213231 4.96 1.92 20151024 213232 4.95 1.92 20151024 213233 4.93 1.92 20151024 213234 4.91 1.92 20151024 213235 4.89 1.92 20151024 213236 4.87 1.92 20151024 213237 4.86 1.92 20151024 213238 4.84 1.92 20151024 213239 4.83 1.91 20151024 213240 4.82 1.91 20151024 213241 4.80 1.91 20151024 213242 4.79 1.91 20151024 213243 4.78 1.91 20151024 213244 4.78 1.91 20151024 213245 4.76 1.91 20151024 213246 4.73 1.91 20151024 213247 4.71 1.91 20151024 213248 4.68 1.91 20151024 213249 4.65 1.91 20151024 213250 4.61 1.91 20151024 213251 4.57 1.91 20151024 213252 4.53 1.91 20151024 213253 4.49 1.91 20151024 213254 4.45 1.91 20151024 213255 4.39 1.91 20151024 213256 4.33 1.91 20151024 213257 4.27 1.91 20151024 213258 4.21 1.91 20151024 213259 4.14 1.91 20151024 213300 4.08 1.91 20151024 213301 4.02 1.91 20151024 213302 3.96 1.91 20151024 213303 3.90 1.91 20151024 213304 3.84 1.90 20151024 213305 3.80 1.90 20151024 213306 3.76 1.91 20151024 213307 3.72 1.91 20151024 213308 3.69 1.91 20151024 213309 3.67 1.91 20151024 213310 3.64 1.91 20151024 213311 3.63 1.91 20151024 213312 3.61 1.91 20151024 213313 3.59 1.91 20151024 213314 3.58 1.91 20151024 213315 3.58 1.92 20151024 213317 3.59 1.92 20151024 213318 3.60 1.92 20151024 213319 3.61 1.92 20151024 213320 3.62 1.92 20151024 213321 3.63 1.92 20151024 213322 3.65 1.92 20151024 213323 3.66 1.92 20151024 213324 3.68 1.92 20151024 213325 3.70 1.93 20151024 213326 3.73 1.93 20151024 213327 3.76 1.93 20151024 213328 3.80 1.93 20151024 213329 3.84 1.94 20151024 213330 3.88 1.94 20151024 213331 3.92 1.94 20151024 213332 3.96 1.94 20151024 213333 4.00 1.95 20151024 213334 4.05 1.95 20151024 213335 4.09 1.95 20151024 213336 4.15 1.95 20151024 213337 4.21 1.95 20151024 213338 4.27 1.96 20151024 213339 4.33 1.96 20151024 213340 4.39 1.96 20151024 213341 4.45 1.96 20151024 213342 4.51 1.97 20151024 213343 4.57 1.97 20151024 213344 4.63 1.97 20151024 213345 4.69 1.97 20151024 213346 4.74 1.97 20151024 213347 4.79 1.98 20151024 213348 4.83 1.98 20151024 213349 4.86 1.98 20151024 213350 4.90 1.98 20151024 213351 4.94 1.98 20151024 213352 4.98 1.98 20151024 213353 5.02 1.98 20151024 213354 5.05 1.98 20151024 213355 5.08 1.98 20151024 213356 5.12 1.99 20151024 213357 5.12 1.99 20151024 213358 5.11 1.98 20151024 213359 5.10 1.98 20151024 213400 5.08 1.98 20151024 213401 5.06 1.98 20151024 213402 5.05 1.98 20151024 213403 5.03 1.98 20151024 213404 5.01 1.98 20151024 213405 4.99 1.97 20151024 213407 4.97 1.97 20151024 213408 5.01 1.97 20151024 213409 5.04 1.97 20151024 213410 5.09 1.97 20151024 213411 5.15 1.96 20151024 213412 5.20 1.96 20151024 213413 5.27 1.96 20151024 213414 5.33 1.96 20151024 213415 5.41 1.95 20151024 213416 5.48 1.95 20151024 213417 5.57 1.95 20151024 213418 5.61 1.95 20151024 213419 5.64 1.94 20151024 213420 5.66 1.94 20151024 213421 5.68 1.93 20151024 213422 5.70 1.93 20151024 213423 5.71 1.92 20151024 214350 5.23 0.57 20151024 214352 5.40 0.63 20151024 214353 5.49 0.67 20151024 214354 5.57 0.70 20151024 214355 5.65 0.73 20151024 214356 5.73 0.76 20151024 214357 5.81 0.78 20151024 214358 5.89 0.80 20151024 214359 5.98 0.82 20151024 214400 5.98 0.83 20151024 214401 5.93 0.84 20151024 214402 5.89 0.85 20151024 214403 5.86 0.86 20151024 214404 5.83 0.87 20151024 214405 5.81 0.87 20151024 214406 5.79 0.88 20151024 214407 5.78 0.89 20151024 214408 5.78 0.90 20151024 214409 5.80 0.90 20151024 214410 5.78 0.90 20151024 214411 5.73 0.90 20151024 214412 5.68 0.90 20151024 214413 5.63 0.90 20151024 214414 5.58 0.90 20151024 214415 5.53 0.90 20151024 214417 5.47 0.89 20151024 214418 5.42 0.89 20151024 214419 5.38 0.89 20151024 214420 5.33 0.89 20151024 214421 5.28 0.88 20151024 214422 5.22 0.88 20151024 214423 5.15 0.87 20151024 214424 5.09 0.87 20151024 214425 5.04 0.87 20151024 214426 4.96 0.86 20151024 214427 4.89 0.86 20151024 214428 4.82 0.85 20151024 214429 4.75 0.85 20151024 214430 4.68 0.84 20151024 214431 4.61 0.84 20151024 214432 4.54 0.83 20151024 214433 4.47 0.82 20151024 214434 4.40 0.82 20151024 214435 4.32 0.81 20151024 214436 4.24 0.80 20151024 214437 4.15 0.79 20151024 214438 4.06 0.78 20151024 214439 3.97 0.78 20151024 214440 3.87 0.77 20151024 214441 3.75 0.76 20151024 214442 3.61 0.75 20151024 214443 3.45 0.74 20151024 214444 3.30 0.73 20151024 214445 3.13 0.72 20151024 214446 2.96 0.72 20151024 214447 2.79 0.71 20151024 214448 2.61 0.70 20151024 214449 2.42 0.69 20151024 214450 2.22 0.68 20151024 214451 2.06 0.68 20151024 214452 1.98 0.67 20151024 214453 1.91 0.66 20151024 214454 1.85 0.66 20151024 214455 1.81 0.65 20151024 214456 1.77 0.65 20151024 214457 1.75 0.64 20151024 214458 1.74 0.64 20151024 214459 1.74 0.64 20151024 214500 1.75 0.63 20151024 214501 1.77 0.63 20151024 214502 1.80 0.62 20151024 214503 1.83 0.62 20151024 214504 1.85 0.61 20151024 214505 1.87 0.61 20151024 214507 1.89 0.61 20151024 214508 1.90 0.61 20151024 214509 1.91 0.61 20151024 214510 1.91 0.62 20151024 214511 1.92 0.62 20151024 214512 1.90 0.63 20151024 214513 1.80 0.62 20151024 214514 1.70 0.61 20151024 214515 1.61 0.60 20151024 214516 1.52 0.59 20151024 214517 1.44 0.58 20151024 214520 1.26 0.55 20151024 214521 1.24 0.54 20151024 214524 1.22 0.55 20151024 214525 1.22 0.55 20151024 214526 1.21 0.56 20151024 214527 1.20 0.57 20151024 214528 1.16 0.59 20151024 214529 1.08 0.61 20151024 214530 1.02 0.64 20151024 214531 0.97 0.66 20151024 214532 0.93 0.68 20151024 214533 0.87 0.73 20151024 214534 0.82 0.78 20151024 214539 0.85 0.99 20151024 214540 0.91 1.03 20151024 214541 0.99 1.06 20151024 214542 1.00 1.09 20151024 214543 1.16 1.10 20151024 214544 1.31 1.12 20151024 214545 1.45 1.13 20151024 214546 1.57 1.15 20151024 214547 1.68 1.16 20151024 214548 1.77 1.18 20151024 214549 1.83 1.19 20151024 214551 1.92 1.22 20151024 214552 1.93 1.23 20151024 214553 1.99 1.23 20151024 214558 2.12 1.24 20151024 214603 2.27 1.25 20151024 214604 2.30 1.25 20151024 214605 2.33 1.25 20151024 214606 2.36 1.26 20151024 214607 2.39 1.26 20151024 214608 2.42 1.26 20151024 214609 2.45 1.26 20151024 214610 2.48 1.26 20151024 214611 2.50 1.26 20151024 214612 2.53 1.26 20151024 214613 2.56 1.27 20151024 214614 2.59 1.27 20151024 214615 2.62 1.27 20151024 214616 2.65 1.27 20151024 214617 2.68 1.27 20151024 214618 2.70 1.28 20151024 214619 2.73 1.28 20151024 214620 2.74 1.28 20151024 214621 2.75 1.28 20151024 214622 2.77 1.28 20151024 214623 2.77 1.29 20151024 214624 2.79 1.29 20151024 214625 2.81 1.29 20151024 214626 2.83 1.29 20151024 214628 2.88 1.29 20151024 214629 2.90 1.29 20151024 214630 2.92 1.29 20151024 214631 2.94 1.30 20151024 214632 2.97 1.30 20151024 214633 2.99 1.30 20151024 214634 3.01 1.30 20151024 214635 3.02 1.30 20151024 214636 3.03 1.30 20151024 214637 3.05 1.30 20151024 214638 3.06 1.30 20151024 214639 3.08 1.30 20151024 214640 3.09 1.30 20151024 214641 3.11 1.30 20151024 214642 3.12 1.30 20151024 214643 3.14 1.30 20151024 214644 3.15 1.30 20151024 214645 3.16 1.30 20151024 214646 3.17 1.31 20151024 214648 3.18 1.31 20151024 214649 3.19 1.31 20151024 214650 3.21 1.31 20151024 214651 3.22 1.31 20151024 214652 3.24 1.31 20151024 214653 3.26 1.31 20151024 214654 3.28 1.31 20151024 214655 3.29 1.32 20151024 214656 3.31 1.32 20151024 214657 3.33 1.32 20151024 214658 3.35 1.32 20151024 214659 3.37 1.32 20151024 214700 3.39 1.32 20151024 214701 3.42 1.33 20151024 214702 3.44 1.33 20151024 214703 3.47 1.33 20151024 214704 3.49 1.33 20151024 214705 3.52 1.34 20151024 214706 3.50 1.34 20151024 214707 3.49 1.34 20151024 214708 3.47 1.34 20151024 214709 3.46 1.34 20151024 214710 3.44 1.34 20151024 214711 3.43 1.35 20151024 214712 3.43 1.35 20151024 214713 3.42 1.35 20151024 214714 3.42 1.35 20151024 214715 3.43 1.35 20151024 214716 3.39 1.36 20151024 214717 3.34 1.36 20151024 214718 3.29 1.36 20151024 214719 3.25 1.36 20151024 214720 3.22 1.36 20151024 214721 3.21 1.36 20151024 214722 3.19 1.36 20151024 214723 3.17 1.36 20151024 214724 3.16 1.36 20151024 214725 3.16 1.37 20151024 214726 3.19 1.37 20151024 214727 3.23 1.37 20151024 214728 3.28 1.37 20151024 214729 3.35 1.37 20151024 214730 3.40 1.37 20151024 214731 3.46 1.37 20151024 214732 3.51 1.37 20151024 214733 3.57 1.38 20151024 214734 3.64 1.38 20151024 214735 3.71 1.38 20151024 214736 3.79 1.38 20151024 214737 3.90 1.39 20151024 214739 3.98 1.39 20151024 214740 4.05 1.39 20151024 214741 4.12 1.39 20151024 214742 4.19 1.40 20151024 214743 4.26 1.40 20151024 214744 4.32 1.40 20151024 214745 4.39 1.40 20151024 214748 4.61 1.41 20151024 214750 4.82 1.42 20151024 214751 4.92 1.42 20151024 214752 5.03 1.43 20151024 214753 5.14 1.43 20151024 214754 5.25 1.43 20151024 214755 5.36 1.44 20151024 214756 5.47 1.44 20151024 214757 5.56 1.45 20151024 214758 5.58 1.45 20151024 214759 5.60 1.46 20151024 214800 5.62 1.46 20151024 214801 5.66 1.47 20151024 214802 5.70 1.47 20151024 214803 5.74 1.48 20151024 214804 5.79 1.48 20151024 214805 5.84 1.49 20151024 214806 5.90 1.49 20151024 214807 5.98 1.50 20151024 214808 6.02 1.50 20151024 214809 6.06 1.51 20151024 214810 6.10 1.51 20151024 214811 6.14 1.52 20151024 214812 6.19 1.52 20151024 214813 6.23 1.53 20151024 214814 6.28 1.53 20151024 214815 6.32 1.53 20151024 214816 6.36 1.54 20151024 214817 6.42 1.54 20151024 214818 6.45 1.54 20151024 214819 6.48 1.55 20151024 214820 6.50 1.55 20151024 214821 6.52 1.56 20151024 214822 6.55 1.57 20151024 214823 6.57 1.57 20151024 214824 6.59 1.58 20151024 214825 6.60 1.58 20151024 214826 6.62 1.59 20151024 214827 6.63 1.59 20151024 214828 6.65 1.60 20151024 214830 6.67 1.60 20151024 214831 6.69 1.61 20151024 214832 6.70 1.61 20151024 214833 6.71 1.61 20151024 214834 6.72 1.62 20151024 214835 6.73 1.62 20151024 214836 6.73 1.63 20151024 214837 6.74 1.63 20151024 214838 6.74 1.63 20151024 214839 6.74 1.63 20151024 214840 6.73 1.64 20151024 214841 6.73 1.64 20151024 214842 6.72 1.64 20151024 214843 6.72 1.65 20151024 214844 6.72 1.65 20151024 214845 6.72 1.66 20151024 214846 6.72 1.66 20151024 214847 6.72 1.66 20151024 214848 6.72 1.67 20151024 214849 6.72 1.67 20151024 214850 6.71 1.67 20151024 214851 6.70 1.68 20151024 214852 6.69 1.68 20151024 214853 6.69 1.69 20151024 214854 6.69 1.69 20151024 214855 6.69 1.69 20151024 214856 6.70 1.70 20151024 214857 6.71 1.70 20151024 214858 6.72 1.70 20151024 214859 6.73 1.71 20151024 214900 6.76 1.71 20151024 214901 6.78 1.72 20151024 214902 6.80 1.72 20151024 214903 6.82 1.73 20151024 214904 6.84 1.73 20151024 214905 6.86 1.74 20151024 214906 6.89 1.74 20151024 214907 6.92 1.75 20151024 214908 6.95 1.75 20151024 214909 6.98 1.75 20151024 214910 7.03 1.76 20151024 214911 7.08 1.77 20151024 214912 7.14 1.77 20151024 214913 7.19 1.78 20151024 214914 7.24 1.78 20151024 214915 7.29 1.79 20151024 214916 7.35 1.79 20151024 214917 7.39 1.80 20151024 214918 7.44 1.80 20151024 214920 7.49 1.81 20151024 214921 7.53 1.81 20151024 214922 7.58 1.82 20151024 214923 7.63 1.82 20151024 214924 7.68 1.83 20151024 214925 7.74 1.83 20151024 214926 7.79 1.84 20151024 214927 7.84 1.84 20151024 214928 7.89 1.85 20151024 214929 7.93 1.85 20151024 214930 7.98 1.86 20151024 214931 8.04 1.86 20151024 214932 8.05 1.87 20151024 214933 8.07 1.87 20151024 214934 8.09 1.87 20151024 214935 8.11 1.88 20151024 214936 8.13 1.88 20151024 214937 8.14 1.88 20151024 214938 8.16 1.89 20151024 214939 8.18 1.89 20151024 214940 8.19 1.89 20151024 214941 8.21 1.89 20151024 214942 8.22 1.90 20151024 214943 8.23 1.90 20151024 214944 8.23 1.90 20151024 214945 8.22 1.91 20151024 214946 8.21 1.91 20151024 214947 8.19 1.91 20151024 214948 8.16 1.91 20151024 214949 8.13 1.91 20151024 214950 8.10 1.91 20151024 214951 8.07 1.91 20151024 214952 8.05 1.91 20151024 214953 8.03 1.91 20151024 214954 8.01 1.91 20151024 214955 7.99 1.92 20151024 214956 7.96 1.92 20151024 214957 7.93 1.92 20151024 214958 7.89 1.92 20151024 214959 7.86 1.92 20151024 215000 7.82 1.92 20151024 215001 7.78 1.92 20151024 215002 7.73 1.92 20151024 215003 7.70 1.92 20151024 215004 7.66 1.92 20151024 215005 7.63 1.92 20151024 215006 7.59 1.92 20151024 215007 7.55 1.92 20151024 215008 7.51 1.92 20151024 215009 7.48 1.93 20151024 215011 7.45 1.93 20151024 215012 7.42 1.93 20151024 215013 7.39 1.93 20151024 215014 7.37 1.93 20151024 215015 7.37 1.93 20151024 215016 7.35 1.93 20151024 215017 7.33 1.93 20151024 215018 7.31 1.93 20151024 215019 7.29 1.93 20151024 215020 7.26 1.93 20151024 215021 7.23 1.93 20151024 215022 7.20 1.93 20151024 215023 7.16 1.93 20151024 215024 7.14 1.93 20151024 215025 7.14 1.93 20151024 215026 7.13 1.93 20151024 215027 7.14 1.94 20151024 215028 7.14 1.94 20151024 215029 7.14 1.94 20151024 215030 7.15 1.94 20151024 215031 7.16 1.94 20151024 215032 7.15 1.95 20151024 215033 7.15 1.95 20151024 215034 7.15 1.95 20151024 215035 7.17 1.95 20151024 215036 7.21 1.96 20151024 215037 7.22 1.96 20151024 215038 7.25 1.96 20151024 215039 7.27 1.96 20151024 215040 7.30 1.97 20151024 215041 7.32 1.97 20151024 215042 7.34 1.98 20151024 215043 7.35 1.98 20151024 215044 7.37 1.98 20151024 215045 7.40 1.99 20151024 215046 7.42 1.99 20151024 215047 7.45 1.99 20151024 215048 7.47 2.00 20151024 215049 7.49 2.00 20151024 215050 7.52 2.00 20151024 215051 7.55 2.00 20151024 215052 7.58 2.01 20151024 215053 7.59 2.01 20151024 215054 7.63 2.02 20151024 215055 7.64 2.02 20151024 215056 7.63 2.02 20151024 215057 7.62 2.03 20151024 215058 7.61 2.03 20151024 215059 7.60 2.03 20151024 215101 7.61 2.03 20151024 215102 7.61 2.04 20151024 215103 7.62 2.04 20151024 215104 7.62 2.04 20151024 215105 7.63 2.05 20151024 215106 7.65 2.05 20151024 215107 7.65 2.05 20151024 215108 7.65 2.06 20151024 215109 7.64 2.06 20151024 215110 7.63 2.06 20151024 215111 7.61 2.07 20151024 215112 7.61 2.07 20151024 215113 7.59 2.07 20151024 215114 7.58 2.08 20151024 215115 7.58 2.08 20151024 215116 7.57 2.09 20151024 215117 7.55 2.09 20151024 215118 7.53 2.09 20151024 215119 7.50 2.10 20151024 215120 7.47 2.10 20151024 215121 7.45 2.11 20151024 215122 7.43 2.12 20151024 215123 7.40 2.12 20151024 215124 7.39 2.12 20151024 215125 7.37 2.13 20151024 215126 7.35 2.13 20151024 215127 7.33 2.14 20151024 215128 7.33 2.14 20151024 215129 7.34 2.15 20151024 215130 7.34 2.16 20151024 215131 7.36 2.17 20151024 215132 7.36 2.17 20151024 215133 7.37 2.18 20151024 215134 7.39 2.19 20151024 215135 7.40 2.20 20151024 215136 7.40 2.20 20151024 215137 7.42 2.21 20151024 215138 7.43 2.22 20151024 215139 7.41 2.23 20151024 215140 7.40 2.23 20151024 215141 7.39 2.24 20151024 215142 7.39 2.26 20151024 215143 7.39 2.26 20151024 215144 7.40 2.27 20151024 215145 7.40 2.28 20151024 215146 7.42 2.29 20151024 215147 7.44 2.30 20151024 215148 7.46 2.31 20151024 215149 7.44 2.33 20151024 215150 7.42 2.34 20151024 215152 7.39 2.36 20151024 215153 7.37 2.37 20151024 215154 7.35 2.38 20151024 215155 7.33 2.40 20151024 215156 7.30 2.41 20151024 215157 7.29 2.43 20151024 215158 7.27 2.44 20151024 215159 7.26 2.46 20151024 215200 7.23 2.47 20151024 215201 7.18 2.49 20151024 215202 7.16 2.51 20151024 215203 7.14 2.53 20151024 215204 7.15 2.55 20151024 215205 7.14 2.57 20151024 215206 7.13 2.59 20151024 215207 7.12 2.61 20151024 215211 6.27 2.68 20151024 215212 5.25 2.69 20151024 215213 4.26 2.69 20151024 215214 3.51 2.69 20151024 215215 2.56 2.70 20151024 215216 1.68 2.70 20151024 215217 1.07 2.70 20151024 215218 0.65 2.71 20151024 215219 1.09 2.71 20151024 215220 1.82 2.71 20151024 215221 2.35 2.71 20151024 215222 2.74 2.73 20151024 215223 3.29 2.75 20151024 215224 4.15 2.77 20151024 215225 4.83 2.79 20151024 215226 5.81 2.82 20151024 215227 6.84 2.84 20151024 215228 7.68 2.85 20151024 215229 8.79 2.87 20151024 215230 9.95 2.89 20151024 215231 11.14 2.91 20151024 215232 11.24 2.92 20151024 215233 11.06 2.91 20151024 215234 10.90 2.91 20151024 215235 10.77 2.90 20151024 215236 10.64 2.90 20151024 215237 10.54 2.90 20151024 215238 10.45 2.89 20151024 215239 10.38 2.89 20151024 215240 10.32 2.89 20151024 215241 10.28 2.88 20151024 215243 10.27 2.88 20151024 215244 10.00 2.86 20151024 215245 9.73 2.84 20151024 215246 9.45 2.82 20151024 215247 9.23 2.80 20151024 215248 8.94 2.78 20151024 215249 8.66 2.77 20151024 215250 8.43 2.75 20151024 215251 8.14 2.74 20151024 215252 7.85 2.72 20151024 215253 7.56 2.71 20151024 215254 7.44 2.71 20151024 215255 7.43 2.71 20151024 215256 7.41 2.72 20151024 215257 7.41 2.72 20151024 215258 7.40 2.73 20151024 215259 7.39 2.73 20151024 215300 7.38 2.73 20151024 215301 7.37 2.74 20151024 215302 7.35 2.74 20151024 215303 7.34 2.74 20151024 215304 7.32 2.74 20151024 215305 7.40 2.74 20151024 215306 7.51 2.75 20151024 215307 7.60 2.76 20151024 215308 7.72 2.77 20151024 215309 7.84 2.77 20151024 215310 7.94 2.78 20151024 215311 8.08 2.79 20151024 215312 8.21 2.80 20151024 215313 8.32 2.81 20151024 215314 8.45 2.81 20151024 215315 8.58 2.82 20151024 215316 8.69 2.84 20151024 215317 8.83 2.85 20151024 215318 8.97 2.86 20151024 215319 9.09 2.88 20151024 215320 9.25 2.89 20151024 215321 9.41 2.91 20151024 215322 9.54 2.92 20151024 215323 9.71 2.93 20151024 215324 9.88 2.94 20151024 215325 10.02 2.95 20151024 215326 10.16 2.97 20151024 215327 10.24 2.98 20151024 215328 10.30 3.00 20151024 215329 10.37 3.01 20151024 215330 10.43 3.03 20151024 215331 10.49 3.04 20151024 215333 10.56 3.05 20151024 215334 10.64 3.07 20151024 215335 10.70 3.08 20151024 215336 10.78 3.09 20151024 215337 10.87 3.11 20151024 215338 10.92 3.12 20151024 215339 10.97 3.13 20151024 215340 11.02 3.14 20151024 215341 11.08 3.16 20151024 215342 11.15 3.17 20151024 215343 11.20 3.18 20151024 215344 11.27 3.19 20151024 215345 11.34 3.21 20151024 215346 11.41 3.22 20151024 215347 11.48 3.23 20151024 215348 11.55 3.25 20151024 215349 11.48 3.25 20151024 215350 11.37 3.25 20151024 215351 11.27 3.26 20151024 215352 11.18 3.26 20151024 215353 11.08 3.26 20151024 215354 10.99 3.26 20151024 215355 10.88 3.27 20151024 215356 10.77 3.27 20151024 215357 10.68 3.27 20151024 215358 10.56 3.28 20151024 215359 10.47 3.28 20151024 215400 10.50 3.29 20151024 215401 10.54 3.31 20151024 215402 10.57 3.32 20151024 215403 10.62 3.34 20151024 215404 10.66 3.35 20151024 215405 10.69 3.37 20151024 215406 10.73 3.38 20151024 215407 10.76 3.40 20151024 215408 10.80 3.41 20151024 215409 10.83 3.43 20151024 215410 10.87 3.44 20151024 215411 10.95 3.45 20151024 215412 11.03 3.46 20151024 215413 11.11 3.47 20151024 215414 11.20 3.48 20151024 215415 11.28 3.49 20151024 215416 11.38 3.50 20151024 215417 11.47 3.51 20151024 215418 11.55 3.52 20151024 215419 11.65 3.53 20151024 215420 11.73 3.54 20151024 215421 11.81 3.55 20151024 215422 11.85 3.56 20151024 215424 11.89 3.56 20151024 215425 11.94 3.57 20151024 215426 11.98 3.58 20151024 215427 12.03 3.58 20151024 215428 12.08 3.59 20151024 215429 12.12 3.59 20151024 215430 12.17 3.60 20151024 215431 12.21 3.60 20151024 215432 12.27 3.61 20151024 215433 12.30 3.61 20151024 215434 12.32 3.61 20151024 215435 12.33 3.61 20151024 215436 12.36 3.61 20151024 215437 12.37 3.61 20151024 215438 12.39 3.61 20151024 215439 12.41 3.61 20151024 215440 12.43 3.61 20151024 215441 12.44 3.60 20151024 215442 12.47 3.60 20151024 215443 12.48 3.60 20151024 215444 12.53 3.61 20151024 215445 12.58 3.61 20151024 215446 12.65 3.61 20151024 215447 12.71 3.61 20151024 215448 12.77 3.62 20151024 215449 12.84 3.62 20151024 215450 12.90 3.62 20151024 215451 12.97 3.63 20151024 215452 13.04 3.63 20151024 215453 13.10 3.64 20151024 215454 13.17 3.64 20151024 215455 13.23 3.65 20151024 215456 13.30 3.66 20151024 215457 13.38 3.68 20151024 215458 13.44 3.69 20151024 215459 13.51 3.70 20151024 215500 13.58 3.72 20151024 215501 13.64 3.73 20151024 215502 13.71 3.74 20151024 215503 13.78 3.76 20151024 215504 13.84 3.77 20151024 215505 13.91 3.78 20151024 215506 13.98 3.80 20151024 215507 14.04 3.82 20151024 215508 14.11 3.84 20151024 215509 14.17 3.86 20151024 215510 14.24 3.88 20151024 215511 14.31 3.90 20151024 215512 14.38 3.92 20151024 215513 14.45 3.94 20151024 215515 14.50 3.95 20151024 215516 14.58 3.97 20151024 215517 14.65 3.99 20151024 215518 14.74 4.01 20151024 215519 14.81 4.03 20151024 215520 14.91 4.06 20151024 215521 15.00 4.08 20151024 215522 15.10 4.10 20151024 215523 15.18 4.12 20151024 215524 15.29 4.14 20151024 215525 15.38 4.16 20151024 215526 15.48 4.19 20151024 215527 15.57 4.20 20151024 215528 15.65 4.22 20151024 215529 15.72 4.24 20151024 215530 15.79 4.26 20151024 215531 15.86 4.28 20151024 215532 15.93 4.30 20151024 215533 16.00 4.31 20151024 215534 16.06 4.33 20151024 215535 16.13 4.35 20151024 215536 16.21 4.36 20151024 215537 16.29 4.38 20151024 215538 16.37 4.40 20151024 215539 16.45 4.41 20151024 215540 16.52 4.42 20151024 215541 16.57 4.44 20151024 215542 16.62 4.45 20151024 215543 16.67 4.47 20151024 215544 16.72 4.48 20151024 215545 16.78 4.49 20151024 215546 16.83 4.51 20151024 215547 16.90 4.52 20151024 215548 16.95 4.53 20151024 215549 17.02 4.55 20151024 215550 17.08 4.56 20151024 215551 17.15 4.58 20151024 215552 17.22 4.60 20151024 215553 17.29 4.62 20151024 215554 17.35 4.64 20151024 215555 17.42 4.65 20151024 215556 17.48 4.67 20151024 215557 17.55 4.69 20151024 215558 17.62 4.70 20151024 215559 17.68 4.71 20151024 215600 17.76 4.73 20151024 215601 17.83 4.74 20151024 215602 17.90 4.76 20151024 215603 17.97 4.77 20151024 215605 18.06 4.79 20151024 215606 18.13 4.80 20151024 215607 18.21 4.82 20151024 215608 18.29 4.82 20151024 215609 18.37 4.83 20151024 215610 18.45 4.84 20151024 215611 18.51 4.85 20151024 215612 18.59 4.85 20151024 215613 18.65 4.86 20151024 215614 18.72 4.86 20151024 215615 18.76 4.86 20151024 215616 18.79 4.86 20151024 215617 18.82 4.86 20151024 215618 18.87 4.85 20151024 215619 18.91 4.85 20151024 215620 18.96 4.84 20151024 215621 19.00 4.84 20151024 215622 19.04 4.83 20151024 215623 19.08 4.82 20151024 215624 19.10 4.81 20151024 215625 19.13 4.80 20151024 215626 19.14 4.79 20151024 215627 19.11 4.79 20151024 215628 19.10 4.78 20151024 215629 19.07 4.77 20151024 215630 19.07 4.76 20151024 215631 19.09 4.77 20151024 215632 19.13 4.78 20151024 215633 19.17 4.78 20151024 215634 19.21 4.79 20151024 215635 19.27 4.79 20151024 215636 19.36 4.79 20151024 215637 19.43 4.80 20151024 215638 19.54 4.82 20151024 215639 19.67 4.83 20151024 215640 19.79 4.86 20151024 215641 19.89 4.87 20151024 215642 19.98 4.88 20151024 215643 20.03 4.89 20151024 215645 20.16 4.91 20151024 215646 20.21 4.92 20151024 215647 20.27 4.92 20151024 215648 20.35 4.92 20151024 215649 20.41 4.93 20151024 215650 20.46 4.93 20151024 215651 20.52 4.93 20151024 215652 20.57 4.92 20151024 215653 20.60 4.91 20151024 215654 20.55 4.90 20151024 215656 20.47 4.87 20151024 215657 20.42 4.86 20151024 215658 20.36 4.84 20151024 215659 20.28 4.81 20151024 215700 20.22 4.79 20151024 215701 20.13 4.75 20151024 215702 20.05 4.73 20151024 215703 19.96 4.70 20151024 215704 19.89 4.67 20151024 215705 19.80 4.63 20151024 215706 19.66 4.61 20151024 215707 19.49 4.57 20151024 215708 19.36 4.54 20151024 215709 19.20 4.51 20151024 215710 19.04 4.47 20151024 215711 18.92 4.44 20151024 215712 18.77 4.40 20151024 215713 18.67 4.37 20151024 215714 18.53 4.34 20151024 215715 18.43 4.31 20151024 215716 18.32 4.28 20151024 215717 18.18 4.27 20151024 215718 18.09 4.25 20151024 215719 17.98 4.24 20151024 215720 17.86 4.22 20151024 215721 17.78 4.21 20151024 215722 17.67 4.19 20151024 215723 17.59 4.17 20151024 215724 17.53 4.15 20151024 215725 17.44 4.14 20151024 215726 17.36 4.13 20151024 215727 17.33 4.13 20151024 215728 17.25 4.14 20151024 215729 17.17 4.14 20151024 215730 17.14 4.15 20151024 215731 17.06 4.14 20151024 215732 16.98 4.14 20151024 215733 16.91 4.13 20151024 215734 16.88 4.13 20151024 215735 16.80 4.11 20151024 215736 16.73 4.10 20151024 215737 16.66 4.09 20151024 215738 16.60 4.10 20151024 215739 16.55 4.11 20151024 215740 16.45 4.12 20151024 215741 16.35 4.11 20151024 215742 16.26 4.11 20151024 215743 16.14 4.10 20151024 215744 16.06 4.09 20151024 215746 15.94 4.07 20151024 215747 15.83 4.05 20151024 215748 15.69 4.02 20151024 215749 15.57 4.01 20151024 215750 15.48 4.02 20151024 215751 15.40 4.04 20151024 215752 15.35 4.05 20151024 215753 15.28 4.06 20151024 215754 15.22 4.06 20151024 215755 15.19 4.07 20151024 215756 15.14 4.06 20151024 215757 15.13 4.06 20151024 215758 15.10 4.04 20151024 215759 15.08 4.03 20151024 215800 15.12 4.03 20151024 215801 15.15 4.04 20151024 215802 15.23 4.08 20151024 215803 15.26 4.11 20151024 215804 15.30 4.14 20151024 215805 15.33 4.16 20151024 215806 15.34 4.17 20151024 215807 15.41 4.19 20151024 215808 15.44 4.20 20151024 215809 15.47 4.21 20151024 215810 15.50 4.22 20151024 215811 15.54 4.23 20151024 215812 15.57 4.23 20151024 215813 15.64 4.25 20151024 215814 15.67 4.28 20151024 215815 15.70 4.30 20151024 215816 15.72 4.32 20151024 215817 15.76 4.34 20151024 215818 15.81 4.36 20151024 215819 15.90 4.40 20151024 215820 15.94 4.42 20151024 215821 15.98 4.44 20151024 215822 15.99 4.45 20151024 215823 16.02 4.46 20151024 215824 16.04 4.46 20151024 215825 16.06 4.47 20151024 215826 16.06 4.47 20151024 215827 16.14 4.49 20151024 215828 16.20 4.50 20151024 215829 16.22 4.52 20151024 215830 16.22 4.54 20151024 215831 16.27 4.56 20151024 215832 16.33 4.58 20151024 215833 16.38 4.59 20151024 215834 16.48 4.61 20151024 215835 16.65 4.63 20151024 215837 16.75 4.65 20151024 215838 16.85 4.65 20151024 215839 16.78 4.64 20151024 215840 16.67 4.62 20151024 215841 16.62 4.61 20151024 215842 16.57 4.60 20151024 215843 16.58 4.60 20151024 215844 16.61 4.59 20151024 215845 16.65 4.59 20151024 215846 16.75 4.60 20151024 215847 16.85 4.60 20151024 215848 17.04 4.62 20151024 215849 17.13 4.62 20151024 215850 17.27 4.63 20151024 215851 17.11 4.59 20151024 215852 16.98 4.57 20151024 215853 16.85 4.54 20151024 215854 16.76 4.51 20151024 215855 16.66 4.49 20151024 215856 16.60 4.47 20151024 215857 16.54 4.45 20151024 215858 16.49 4.44 20151024 215859 16.46 4.43 20151024 215900 16.44 4.41 20151024 215901 16.43 4.40 20151024 215902 16.43 4.39 20151024 215903 16.38 4.37 20151024 215904 16.27 4.33 20151024 215905 16.17 4.29 20151024 215906 16.08 4.26 20151024 215907 16.01 4.23 20151024 215908 15.94 4.20 20151024 215909 15.88 4.17 20151024 215910 15.83 4.14 20151024 215911 15.79 4.11 20151024 215912 15.75 4.09 20151024 215913 15.72 4.06 20151024 215914 15.70 4.04 20151024 215915 15.67 4.02 20151024 215916 15.57 3.97 20151024 215917 15.46 3.92 20151024 215918 15.35 3.87 20151024 215919 15.25 3.83 20151024 215920 15.15 3.78 20151024 215921 15.05 3.73 20151024 215922 14.95 3.68 20151024 215923 14.85 3.63 20151024 215924 14.76 3.59 20151024 215925 14.66 3.55 20151024 215926 14.56 3.51 20151024 215928 14.46 3.47 20151024 215929 14.33 3.44 20151024 215930 14.17 3.42 20151024 215931 14.02 3.40 20151024 215932 13.91 3.38 20151024 215933 13.78 3.36 20151024 215934 13.65 3.34 20151024 215935 13.52 3.32 20151024 215936 13.39 3.30 20151024 215937 13.27 3.28 20151024 215938 13.16 3.25 20151024 215939 13.04 3.23 20151024 215940 12.93 3.20 20151024 215941 12.82 3.17 20151024 215942 12.69 3.16 20151024 215943 12.55 3.15 20151024 215944 12.47 3.15 20151024 215945 12.34 3.14 20151024 215946 12.22 3.13 20151024 215947 12.10 3.13 20151024 215948 11.98 3.12 20151024 215949 11.87 3.11 20151024 215950 11.74 3.10 20151024 215951 11.62 3.10 20151024 215952 11.54 3.09 20151024 215953 11.42 3.08 20151024 215954 11.31 3.07 20151024 215955 11.19 3.07 20151024 215956 11.05 3.07 20151024 215957 10.92 3.07 20151024 215958 10.83 3.07 20151024 215959 10.71 3.07 20151024 220000 10.59 3.06 20151024 220001 10.46 3.06 20151024 220002 10.35 3.06 20151024 220003 10.24 3.06 20151024 220004 10.16 3.06 20151024 220005 10.05 3.06 20151024 220006 9.93 3.06 20151024 220007 9.82 3.06 20151024 220008 9.68 3.06 20151024 220009 9.58 3.07 20151024 220010 9.43 3.07 20151024 220011 9.29 3.08 20151024 220012 9.14 3.08 20151024 220013 9.00 3.09 20151024 220014 8.90 3.09 20151024 220015 8.75 3.09 20151024 220016 8.62 3.10 20151024 220018 8.47 3.10 20151024 220019 8.38 3.10 20151024 220020 8.24 3.11 20151024 220021 8.10 3.11 20151024 220022 7.95 3.11 20151024 220023 7.84 3.12 20151024 220024 7.68 3.12 20151024 220025 7.52 3.12 20151024 220026 7.36 3.13 20151024 220027 7.25 3.13 20151024 220028 7.09 3.14 20151024 220029 6.94 3.14 20151024 220030 6.78 3.15 20151024 220031 6.67 3.15 20151024 220032 6.51 3.15 20151024 220033 6.36 3.16 20151024 220034 6.24 3.16 20151024 220035 6.09 3.17 20151024 220036 5.92 3.17 20151024 220037 5.81 3.17 20151024 220038 5.65 3.18 20151024 220039 5.49 3.18 20151024 220040 5.37 3.18 20151024 220041 5.21 3.19 20151024 220042 5.05 3.19 20151024 220043 4.93 3.19 20151024 220046 4.43 3.20 20151024 220047 4.29 3.21 20151024 220049 4.20 3.21 20151024 220050 4.04 3.21 20151024 220051 3.91 3.21 20151024 220052 3.72 3.21 20151024 220053 3.54 3.21 20151024 220054 3.41 3.21 20151024 220055 3.24 3.22 20151024 220056 3.10 3.22 20151024 220057 2.99 3.22 20151024 220058 2.88 3.22 20151024 220059 2.81 3.22 20151024 220100 2.75 3.22 20151024 220101 2.73 3.22 20151024 220102 2.75 3.22 20151024 220103 2.83 3.22 20151024 220104 2.80 3.22 20151024 220105 2.77 3.22 20151024 220106 2.71 3.22 20151024 220107 2.65 3.22 20151024 220108 2.60 3.21 20151024 220109 2.58 3.21 20151024 220110 2.59 3.21 20151024 220111 2.61 3.21 20151024 220112 2.66 3.21 20151024 220113 2.64 3.21 20151024 220114 2.69 3.20 20151024 220115 2.75 3.20 20151024 220116 2.95 3.20 20151024 220117 3.14 3.20 20151024 220118 3.22 3.20 20151024 220119 3.23 3.20 20151024 220120 3.24 3.19 20151024 220121 3.25 3.19 20151024 220122 3.27 3.18 20151024 220123 3.30 3.18 20151024 220124 3.33 3.18 20151024 220125 3.37 3.17 20151024 220126 3.32 3.17 20151024 220127 3.20 3.17 20151024 220128 3.13 3.17 20151024 220129 3.20 3.16 20151024 220130 3.28 3.16 20151024 220131 3.51 3.16 20151024 220132 3.66 3.16 20151024 220133 3.21 3.15 20151024 220134 2.85 3.14 20151024 220135 2.68 3.14 20151024 220136 2.67 3.13 20151024 220137 2.78 3.13 20151024 220139 2.98 3.12 20151024 220140 3.16 3.12 20151024 220141 3.33 3.11 20151024 220142 3.52 3.11 20151024 220143 3.71 3.10 20151024 220144 3.95 3.09 20151024 220145 4.14 3.09 20151024 220146 4.35 3.08 20151024 220147 4.56 3.08 20151024 220148 4.58 3.07 20151024 220149 4.52 3.06 20151024 220150 4.49 3.05 20151024 220151 4.47 3.04 20151024 220152 4.43 3.03 20151024 220153 4.42 3.02 20151024 220154 4.39 3.01 20151024 220155 4.36 2.99 20151024 220156 4.34 2.98 20151024 220158 4.34 2.96 20151024 220159 4.33 2.95 20151024 220200 4.33 2.94 20151024 220201 4.34 2.93 20151024 220202 4.34 2.92 20151024 220203 4.35 2.91 20151024 220204 4.37 2.90 20151024 220205 4.39 2.90 20151024 220206 4.39 2.89 20151024 220207 4.40 2.88 20151024 220208 4.43 2.87 20151024 220209 4.46 2.86 20151024 220210 4.51 2.86 20151024 220211 4.57 2.85 20151024 220212 4.64 2.85 20151024 220213 4.73 2.84 20151024 220214 4.84 2.83 20151024 220215 4.95 2.83 20151024 220216 5.06 2.83 20151024 220217 5.20 2.82 20151024 220218 5.33 2.82 20151024 220219 5.37 2.82 20151024 220220 5.44 2.82 20151024 220221 5.50 2.82 20151024 220222 5.57 2.82 20151024 220223 5.65 2.82 20151024 220224 5.71 2.82 20151024 220225 5.78 2.82 20151024 220226 5.85 2.83 20151024 220227 5.95 2.83 20151024 220228 6.03 2.83 20151024 220230 6.14 2.83 20151024 220231 6.25 2.84 20151024 220232 6.37 2.84 20151024 220233 6.48 2.85 20151024 220234 6.62 2.85 20151024 220235 6.74 2.86 20151024 220236 6.81 2.86 20151024 220237 6.87 2.86 20151024 220238 6.93 2.87 20151024 220239 6.98 2.87 20151024 220240 7.05 2.88 20151024 220241 7.12 2.89 20151024 220242 7.18 2.89 20151024 220243 7.24 2.90 20151024 220244 7.31 2.91 20151024 220245 7.38 2.91 20151024 220246 7.45 2.92 20151024 220247 7.53 2.93 20151024 220248 7.60 2.94 20151024 220249 7.67 2.95 20151024 220250 7.74 2.96 20151024 220251 7.82 2.97 20151024 220252 7.97 2.99 20151024 220253 8.15 3.00 20151024 220254 8.33 3.02 20151024 220255 8.51 3.03 20151024 220256 8.68 3.05 20151024 220257 8.86 3.06 20151024 220258 9.04 3.08 20151024 220259 9.22 3.09 20151024 220300 9.37 3.11 20151024 220301 9.52 3.12 20151024 220302 9.66 3.14 20151024 220303 9.80 3.15 20151024 220304 9.94 3.17 20151024 220305 10.07 3.18 20151024 220306 10.20 3.19 20151024 220307 10.29 3.20 20151024 220308 10.41 3.21 20151024 220309 10.33 3.21 20151024 220310 10.11 3.20 20151024 220311 9.87 3.19 20151024 220312 9.61 3.18 20151024 220313 9.36 3.17 20151024 220314 9.18 3.16 20151024 220315 8.93 3.15 20151024 220316 8.68 3.14 20151024 220317 8.44 3.13 20151024 220318 8.20 3.12 20151024 220320 7.96 3.11 20151024 220321 7.80 3.11 20151024 220322 7.59 3.10 20151024 220323 7.39 3.10 20151024 220324 7.20 3.09 20151024 220325 7.09 3.09 20151024 220326 6.92 3.09 20151024 220327 6.78 3.09 20151024 220328 6.58 3.09 20151024 220329 6.33 3.10 20151024 220330 6.13 3.11 20151024 220331 5.77 3.11 20151024 220332 5.35 3.12 20151024 220333 4.99 3.13 20151024 220334 4.46 3.14 20151024 220335 3.88 3.14 20151024 220336 3.26 3.15 20151024 220337 2.75 3.16 20151024 220338 2.10 3.17 20151024 220339 1.42 3.18 20151024 220340 0.93 3.20 20151024 220341 0.44 3.21 20151024 220342 0.85 3.22 20151024 220343 1.31 3.24 20151024 220344 1.98 3.25 20151024 220345 2.46 3.27 20151024 220346 3.10 3.28 20151024 220347 3.61 3.30 20151024 220348 3.95 3.32 20151024 220349 4.41 3.34 20151024 220350 4.74 3.36 20151024 220351 5.21 3.38 20151024 220352 5.67 3.41 20151024 220353 5.98 3.42 20151024 220354 6.41 3.44 20151024 220355 6.72 3.46 20151024 220356 7.15 3.47 20151024 220357 7.45 3.49 20151024 220358 7.83 3.50 20151024 220359 8.08 3.52 20151024 220400 8.44 3.53 20151024 220401 8.67 3.54 20151024 220402 9.02 3.56 20151024 220403 9.19 3.57 20151024 220404 9.45 3.58 20151024 220405 9.59 3.60 20151024 220406 9.67 3.61 20151024 220407 9.64 3.62 20151024 220408 9.62 3.63 20151024 220409 9.59 3.65 20151024 220411 9.59 3.66 20151024 220412 9.56 3.68 20151024 220413 9.53 3.70 20151024 220414 9.53 3.71 20151024 220415 9.50 3.72 20151024 220416 9.50 3.73 20151024 220417 9.48 3.74 20151024 220418 9.45 3.75 20151024 220419 9.47 3.76 20151024 220420 9.47 3.77 20151024 220421 9.48 3.77 20151024 220422 9.52 3.78 20151024 220423 9.54 3.79 20151024 220424 9.57 3.79 20151024 220425 9.63 3.79 20151024 220426 9.67 3.79 20151024 220427 9.70 3.79 20151024 220428 9.76 3.80 20151024 220429 9.79 3.79 20151024 220430 9.82 3.79 20151024 220431 9.86 3.79 20151024 220432 9.90 3.79 20151024 220433 9.92 3.78 20151024 220434 9.94 3.77 20151024 220435 9.95 3.77 20151024 220436 9.98 3.76 20151024 220437 10.00 3.75 20151024 220438 10.02 3.74 20151024 220439 10.04 3.73 20151024 220440 10.07 3.72 20151024 220441 10.11 3.71 20151024 220442 10.10 3.69 20151024 220443 10.10 3.68 20151024 220444 10.09 3.67 20151024 220445 10.09 3.65 20151024 220446 10.08 3.64 20151024 220447 10.05 3.62 20151024 220448 10.04 3.61 20151024 220449 10.02 3.59 20151024 220450 10.01 3.57 20151024 220451 9.96 3.56 20151024 220452 9.91 3.55 20151024 220453 9.86 3.54 20151024 220454 9.81 3.52 20151024 220455 9.77 3.51 20151024 220456 9.69 3.50 20151024 220457 9.61 3.49 20151024 220458 9.54 3.48 20151024 220459 9.47 3.47 20151024 220500 9.38 3.46 20151024 220502 9.28 3.45 20151024 220503 9.20 3.44 20151024 220504 9.12 3.43 20151024 220505 9.04 3.42 20151024 220506 8.94 3.42 20151024 220507 8.85 3.41 20151024 220508 8.77 3.41 20151024 220509 8.70 3.40 20151024 220510 8.60 3.40 20151024 220511 8.52 3.39 20151024 220512 8.45 3.39 20151024 220513 8.37 3.39 20151024 220514 8.29 3.38 20151024 220515 8.21 3.38 20151024 220516 8.13 3.38 20151024 220517 8.06 3.38 20151024 220518 8.00 3.39 20151024 220519 7.95 3.39 20151024 220520 7.91 3.39 20151024 220521 7.87 3.39 20151024 220522 7.86 3.39 20151024 220523 7.83 3.39 20151024 220524 7.81 3.39 20151024 220525 7.80 3.39 20151024 220526 7.79 3.39 20151024 220527 7.80 3.40 20151024 220528 7.82 3.40 20151024 220529 7.85 3.40 20151024 220530 7.87 3.40 20151024 220531 7.91 3.41 20151024 220532 7.94 3.41 20151024 220533 7.98 3.42 20151024 220534 8.02 3.42 20151024 220535 8.08 3.43 20151024 220536 8.13 3.44 20151024 220537 8.18 3.44 20151024 220538 8.24 3.45 20151024 220539 8.30 3.46 20151024 220540 8.36 3.46 20151024 220541 8.43 3.47 20151024 220542 8.50 3.47 20151024 220543 8.59 3.48 20151024 220544 8.67 3.49 20151024 220545 8.72 3.49 20151024 220546 8.77 3.50 20151024 220547 8.81 3.50 20151024 220548 8.86 3.51 20151024 220549 8.88 3.51 20151024 220550 8.89 3.52 20151024 220552 8.90 3.52 20151024 220553 8.93 3.53 20151024 220554 8.90 3.53 20151024 220555 8.87 3.54 20151024 220556 8.83 3.54 20151024 220557 8.82 3.54 20151024 220558 8.79 3.55 20151024 220559 8.77 3.55 20151024 220600 8.74 3.55 20151024 220601 8.73 3.56 20151024 220602 8.71 3.56 20151024 220603 8.71 3.56 20151024 220604 8.68 3.56 20151024 220605 8.66 3.57 20151024 220606 8.66 3.57 20151024 220607 8.69 3.57 20151024 220608 8.71 3.57 20151024 220609 8.75 3.58 20151024 220610 8.77 3.58 20151024 220611 8.81 3.58 20151024 220612 8.86 3.59 20151024 220613 8.89 3.59 20151024 220614 8.91 3.59 20151024 220615 8.93 3.59 20151024 220616 8.94 3.59 20151024 220617 8.94 3.60 20151024 220618 8.94 3.60 20151024 220619 8.95 3.60 20151024 220620 8.95 3.60 20151024 220621 8.95 3.60 20151024 220622 8.95 3.59 20151024 220623 8.98 3.60 20151024 220624 9.02 3.60 20151024 220625 9.05 3.60 20151024 220626 9.09 3.59 20151024 220627 9.11 3.59 20151024 220628 9.12 3.59 20151024 220629 9.15 3.59 20151024 220630 9.16 3.59 20151024 220631 9.16 3.59 20151024 220632 9.16 3.58 20151024 220633 9.16 3.58 20151024 220634 9.15 3.58 20151024 220635 9.14 3.57 20151024 220636 9.12 3.57 20151024 220637 9.10 3.56 20151024 220638 9.08 3.56 20151024 220639 9.07 3.55 20151024 220640 9.06 3.55 20151024 220641 9.05 3.54 20151024 220643 9.03 3.54 20151024 220644 9.01 3.53 20151024 220645 8.99 3.53 20151024 220646 8.96 3.52 20151024 220647 8.93 3.52 20151024 220648 8.92 3.51 20151024 220649 8.91 3.51 20151024 220650 8.91 3.50 20151024 220651 8.89 3.49 20151024 220652 8.87 3.49 20151024 220653 8.84 3.48 20151024 220654 8.82 3.48 20151024 220655 8.80 3.47 20151024 220656 8.78 3.47 20151024 220657 8.76 3.46 20151024 220658 8.75 3.45 20151024 220659 8.74 3.45 20151024 220700 8.67 3.44 20151024 220701 8.58 3.43 20151024 220702 8.50 3.43 20151024 220703 8.43 3.42 20151024 220704 8.31 3.41 20151024 220705 8.19 3.40 20151024 220706 8.09 3.39 20151024 220707 7.99 3.38 20151024 220708 7.87 3.38 20151024 220709 7.75 3.37 20151024 220710 7.65 3.36 20151024 220711 7.55 3.36 20151024 220712 7.40 3.35 20151024 220713 7.26 3.34 20151024 220714 7.14 3.33 20151024 220715 7.01 3.32 20151024 220716 6.88 3.32 20151024 220717 6.76 3.31 20151024 220718 6.63 3.30 20151024 220719 6.53 3.29 20151024 220720 6.37 3.28 20151024 220721 6.24 3.27 20151024 220722 6.11 3.26 20151024 220723 6.00 3.25 20151024 220724 5.91 3.24 20151024 220725 5.87 3.23 20151024 220726 5.85 3.22 20151024 220727 5.81 3.20 20151024 220728 5.70 3.17 20151024 220729 5.60 3.14 20151024 220730 5.52 3.12 20151024 220731 5.41 3.11 20151024 220732 5.31 3.11 20151024 220734 5.22 3.11 20151024 220735 5.14 3.11 20151024 220736 5.12 3.02 20151024 220737 5.21 2.85 20151024 220738 5.41 2.68 20151024 220739 5.67 2.53 20151024 220740 5.60 2.19 20151024 220741 5.50 1.79 20151024 222857 1.98 0.49 20151024 222858 2.15 0.51 20151024 222859 2.35 0.53 20151024 222900 2.56 0.56 20151024 222901 2.76 0.58 20151024 222902 2.97 0.60 20151024 222903 3.21 0.63 20151024 222904 3.40 0.66 20151024 222905 3.58 0.68 20151024 222906 3.69 0.71 20151024 222907 3.80 0.73 20151024 222908 3.81 0.73 20151024 222909 3.81 0.74 20151024 222910 3.82 0.74 20151024 222911 3.82 0.74 20151024 222912 3.82 0.74 20151024 222913 3.82 0.74 20151024 222914 3.82 0.74 20151024 222915 3.81 0.75 20151024 222916 3.81 0.75 20151024 222917 3.80 0.75 20151024 222918 3.77 0.76 20151024 222919 3.74 0.76 20151024 222920 3.70 0.76 20151024 222921 3.66 0.76 20151024 222922 3.63 0.76 20151024 222923 3.58 0.77 20151024 222924 3.54 0.77 20151024 222925 3.51 0.77 20151024 222926 3.47 0.77 20151024 222927 3.43 0.77 20151024 222928 3.38 0.77 20151024 222929 3.34 0.77 20151024 222930 3.30 0.77 20151024 222931 3.25 0.77 20151024 222932 3.21 0.77 20151024 222933 3.16 0.77 20151024 222934 3.12 0.77 20151024 222935 3.08 0.76 20151024 222936 3.03 0.76 20151024 222937 2.98 0.76 20151024 222938 2.93 0.76 20151024 222940 2.89 0.76 20151024 222941 2.85 0.76 20151024 222942 2.80 0.76 20151024 222943 2.76 0.76 20151024 222944 2.72 0.75 20151024 222945 2.68 0.75 20151024 222946 2.64 0.75 20151024 222947 2.60 0.75 20151024 222948 2.57 0.75 20151024 222949 2.54 0.75 20151024 222950 2.52 0.76 20151024 222951 2.50 0.76 20151024 222952 2.48 0.77 20151024 222953 2.46 0.77 20151024 222954 2.45 0.78 20151024 222955 2.44 0.78 20151024 222956 2.44 0.79 20151024 222957 2.43 0.79 20151024 222958 2.43 0.80 20151024 222959 2.43 0.80 20151024 223000 2.45 0.80 20151024 223001 2.46 0.80 20151024 223002 2.48 0.79 20151024 223003 2.50 0.79 20151024 223004 2.52 0.79 20151024 223005 2.54 0.78 20151024 223006 2.56 0.78 20151024 223007 2.58 0.78 20151024 223008 2.60 0.78 20151024 223009 2.63 0.77 20151024 223010 2.67 0.77 20151024 223011 2.72 0.77 20151024 223012 2.76 0.77 20151024 223013 2.81 0.76 20151024 223014 2.86 0.76 20151024 223015 2.91 0.76 20151024 223016 2.95 0.76 20151024 223017 3.00 0.75 20151024 223018 3.06 0.75 20151024 223019 3.11 0.75 20151024 223020 3.16 0.75 20151024 223021 3.21 0.76 20151024 223022 3.26 0.76 20151024 223023 3.31 0.77 20151024 223024 3.36 0.77 20151024 223025 3.41 0.77 20151024 223026 3.46 0.77 20151024 223027 3.52 0.78 20151024 223028 3.57 0.78 20151024 223030 3.62 0.78 20151024 223031 3.65 0.78 20151024 223032 3.68 0.77 20151024 223033 3.71 0.77 20151024 223034 3.75 0.76 20151024 223035 3.78 0.76 20151024 223036 3.82 0.76 20151024 223037 3.86 0.75 20151024 223038 3.90 0.75 20151024 223039 3.93 0.75 20151024 223040 3.97 0.74 20151024 223041 3.97 0.74 20151024 223042 3.96 0.74 20151024 223043 3.95 0.73 20151024 223044 3.93 0.73 20151024 223045 3.91 0.73 20151024 223046 3.89 0.72 20151024 223047 3.86 0.72 20151024 223048 3.84 0.71 20151024 223049 3.81 0.71 20151024 223050 3.79 0.71 20151024 223051 3.76 0.70 20151024 223052 3.72 0.69 20151024 223053 3.68 0.69 20151024 223054 3.63 0.68 20151024 223055 3.58 0.68 20151024 223056 3.53 0.67 20151024 223057 3.48 0.66 20151024 223058 3.42 0.66 20151024 223059 3.35 0.65 20151024 223100 3.29 0.64 20151024 223101 3.26 0.64 20151024 223102 3.23 0.63 20151024 223103 3.21 0.62 20151024 223104 3.18 0.62 20151024 223105 3.16 0.61 20151024 223106 3.15 0.61 20151024 223107 3.13 0.60 20151024 223109 3.10 0.59 20151024 223110 3.09 0.58 20151024 223111 3.09 0.58 20151024 223112 3.10 0.57 20151024 223113 3.12 0.57 20151024 223114 3.13 0.57 20151024 223115 3.15 0.56 20151024 223117 3.18 0.55 20151024 223119 3.21 0.54 20151024 223121 3.22 0.53 20151024 223122 3.22 0.52 20151024 223123 3.20 0.51 20151024 223124 3.18 0.50 20151024 223132 2.99 0.39 20151024 223133 2.98 0.38 20151024 223134 2.98 0.38 20151024 223135 2.97 0.37 20151024 223136 2.98 0.37 20151024 223137 2.98 0.37 20151024 223140 2.98 0.38 20151024 223141 2.99 0.38 20151024 223142 3.00 0.38 20151024 223144 3.05 0.39 20151024 223145 3.08 0.40 20151024 223146 3.11 0.40 20151024 223147 3.15 0.40 20151024 223148 3.18 0.41 20151024 223149 3.21 0.41 20151024 223150 3.25 0.42 20151024 223151 3.29 0.43 20151024 223152 3.33 0.43 20151024 223153 3.37 0.44 20151024 223155 3.45 0.46 20151024 223156 3.49 0.47 20151024 223157 3.53 0.48 20151024 223158 3.56 0.49 20151024 223159 3.59 0.50 20151024 223200 3.63 0.51 20151024 223201 3.66 0.52 20151024 223202 3.69 0.53 20151024 223203 3.73 0.54 20151024 223204 3.78 0.55 20151024 223205 3.84 0.56 20151024 223206 3.89 0.57 20151024 223207 3.95 0.58 20151024 223208 4.02 0.60 20151024 223209 4.08 0.61 20151024 223210 4.14 0.62 20151024 223212 4.20 0.63 20151024 223213 4.27 0.63 20151024 223214 4.35 0.64 20151024 223215 4.42 0.65 20151024 223216 4.49 0.66 20151024 223217 4.56 0.66 20151024 223218 4.64 0.67 20151024 223219 4.71 0.68 20151024 223220 4.78 0.68 20151024 223221 4.84 0.69 20151024 223222 4.91 0.69 20151024 223223 4.97 0.70 20151024 223224 4.99 0.70 20151024 223225 5.02 0.70 20151024 223226 5.06 0.70 20151024 223227 5.09 0.70 20151024 223228 5.13 0.71 20151024 223229 5.16 0.71 20151024 223230 5.20 0.71 20151024 223231 5.24 0.71 20151024 223232 5.27 0.71 20151024 223233 5.28 0.71 20151024 223234 5.21 0.71 20151024 223235 5.15 0.71 20151024 223236 5.09 0.71 20151024 223237 5.03 0.71 20151024 223238 4.96 0.70 20151024 223239 4.90 0.70 20151024 223240 4.84 0.70 20151024 223241 4.78 0.70 20151024 223242 4.73 0.69 20151024 223243 4.66 0.69 20151024 223244 4.55 0.69 20151024 223245 4.43 0.68 20151024 223249 3.95 0.67 20151024 223250 3.82 0.66 20151024 223251 3.70 0.66 20151024 223252 3.57 0.65 20151024 223253 3.45 0.65 20151024 223254 3.37 0.66 20151024 223255 3.29 0.66 20151024 223256 3.22 0.67 20151024 223257 3.15 0.68 20151024 223303 2.84 0.72 20151024 223307 2.26 0.73 20151024 223308 2.11 0.73 20151024 223309 1.96 0.73 20151024 223321 0.28 0.75 20151024 223322 0.51 0.75 20151024 223323 0.77 0.75 20151024 223324 1.03 0.75 20151024 223327 1.26 0.75 20151024 223328 1.31 0.74 20151024 223329 1.36 0.74 20151024 223330 1.42 0.73 20151024 223331 1.49 0.73 20151024 223332 1.56 0.73 20151024 223333 1.63 0.72 20151024 223334 1.71 0.71 20151024 223335 1.72 0.71 20151024 223336 1.73 0.70 20151024 223337 1.75 0.70 20151024 223338 1.77 0.69 20151024 223339 1.79 0.69 20151024 223340 1.82 0.68 20151024 223341 1.85 0.67 20151024 223342 1.88 0.66 20151024 223343 1.91 0.66 20151024 223344 1.95 0.65 20151024 223345 1.95 0.63 20151024 223346 1.94 0.62 20151024 223347 1.94 0.61 20151024 223348 1.93 0.59 20151024 223349 1.93 0.58 20151024 223350 1.92 0.57 20151024 223351 1.92 0.55 20151024 223353 1.92 0.53 20151024 223354 1.92 0.52 20151024 223355 1.91 0.50 20151024 223356 1.91 0.48 20151024 223357 1.89 0.46 20151024 223358 1.88 0.44 20151024 223359 1.87 0.42 20151024 223400 1.87 0.40 20151024 223401 1.86 0.38 20151024 223402 1.85 0.36 20151024 223403 1.85 0.34 20151024 223404 1.85 0.32 20151024 223405 1.85 0.30 20151024 223406 1.72 0.29 20151024 223407 1.61 0.28 20151024 223408 1.52 0.27 20151024 223409 1.46 0.26 20151024 223410 1.42 0.25 20151024 223411 1.37 0.25 20151024 223412 1.38 0.24 20151024 223413 1.41 0.23 20151024 223414 1.47 0.23 20151024 223415 1.56 0.22 20151024 223416 1.55 0.22 20151024 223424 1.67 0.26 20151024 223541 1.30 0.50 20151024 223542 1.32 0.52 20151024 223549 2.11 0.72 20151024 223550 2.00 0.74 20151024 223552 1.88 0.78 20151024 223553 1.82 0.80 20151024 223554 1.77 0.81 20151024 223555 1.76 0.83 20151024 223556 1.75 0.84 20151024 223557 1.74 0.85 20151024 223558 1.70 0.85 20151024 223559 1.66 0.84 20151024 223601 1.62 0.82 20151024 223602 1.61 0.81 20151024 223603 1.61 0.79 20151024 223604 1.62 0.77 20151024 223605 1.62 0.76 20151024 223606 1.64 0.73 20151024 223607 1.66 0.70 20151024 223609 1.74 0.65 20151024 223610 1.79 0.62 20151024 223611 1.83 0.59 20151024 223612 1.87 0.55 20151024 223613 1.91 0.52 20151024 223626 1.65 0.66 20151024 223627 1.62 0.68 20151024 223628 1.54 0.70 20151024 223630 0.98 0.73 20151024 223631 0.70 0.74 20151024 223632 0.42 0.74 20151024 223634 0.20 0.75 20151024 223658 3.65 1.28 20151024 223659 3.70 1.30 20151024 223700 3.75 1.31 20151024 223701 3.81 1.34 20151024 223702 3.86 1.36 20151024 223703 3.91 1.38 20151024 223704 3.96 1.40 20151024 223705 4.02 1.42 20151024 223706 4.07 1.44 20151024 223707 4.12 1.47 20151024 223708 4.17 1.49 20151024 223709 4.23 1.49 20151024 223710 4.28 1.50 20151024 223711 4.34 1.51 20151024 223712 4.39 1.51 20151024 223714 4.45 1.52 20151024 223715 4.49 1.52 20151024 223716 4.53 1.52 20151024 223717 4.55 1.51 20151024 223718 4.57 1.51 20151024 223719 4.59 1.52 20151024 223720 4.65 1.53 20151024 223721 4.73 1.54 20151024 223722 4.80 1.55 20151024 223723 4.88 1.57 20151024 223724 4.97 1.58 20151024 223725 5.07 1.60 20151024 223726 5.18 1.62 20151024 223727 5.29 1.65 20151024 223728 5.41 1.67 20151024 223729 5.54 1.69 20151024 223730 5.65 1.70 20151024 223731 5.76 1.70 20151024 223732 5.86 1.71 20151024 223733 5.97 1.71 20151024 223734 6.07 1.72 20151024 223735 6.17 1.72 20151024 223736 6.27 1.73 20151024 223737 6.37 1.73 20151024 223738 6.46 1.74 20151024 223739 6.54 1.74 20151024 223740 6.59 1.75 20151024 223741 6.63 1.75 20151024 223742 6.67 1.76 20151024 223743 6.71 1.77 20151024 223744 6.74 1.77 20151024 223745 6.79 1.78 20151024 223746 6.82 1.79 20151024 223747 6.86 1.79 20151024 223748 6.90 1.80 20151024 223749 6.95 1.80 20151024 223750 6.99 1.81 20151024 223751 7.03 1.81 20151024 223752 7.07 1.81 20151024 223753 7.11 1.82 20151024 223754 7.15 1.82 20151024 223755 7.20 1.82 20151024 223756 7.24 1.83 20151024 223757 7.29 1.83 20151024 223758 7.33 1.84 20151024 223759 7.37 1.84 20151024 223800 7.39 1.84 20151024 223801 7.41 1.85 20151024 223802 7.43 1.85 20151024 223803 7.45 1.85 20151024 223805 7.47 1.85 20151024 223806 7.50 1.86 20151024 223807 7.53 1.86 20151024 223808 7.56 1.86 20151024 223809 7.60 1.87 20151024 223810 7.63 1.87 20151024 223811 7.65 1.87 20151024 223812 7.66 1.88 20151024 223813 7.67 1.88 20151024 223814 7.69 1.89 20151024 223815 7.70 1.89 20151024 223816 7.72 1.89 20151024 223817 7.74 1.90 20151024 223818 7.76 1.90 20151024 223819 7.78 1.91 20151024 223820 7.81 1.91 20151024 223821 7.85 1.91 20151024 223822 7.88 1.92 20151024 223823 7.92 1.92 20151024 223824 7.97 1.92 20151024 223825 8.01 1.93 20151024 223826 8.06 1.93 20151024 223827 8.10 1.94 20151024 223828 8.16 1.94 20151024 223829 8.21 1.94 20151024 223830 8.26 1.95 20151024 223831 8.29 1.95 20151024 223832 8.30 1.95 20151024 223833 8.32 1.95 20151024 223834 8.34 1.95 20151024 223835 8.35 1.96 20151024 223836 8.37 1.96 20151024 223837 8.38 1.96 20151024 223838 8.38 1.96 20151024 223839 8.39 1.96 20151024 223840 8.39 1.96 20151024 223841 8.38 1.96 20151024 223842 8.37 1.96 20151024 223843 8.37 1.96 20151024 223844 8.37 1.96 20151024 223845 8.38 1.96 20151024 223846 8.39 1.96 20151024 223847 8.40 1.96 20151024 223848 8.42 1.96 20151024 223849 8.43 1.96 20151024 223850 8.45 1.96 20151024 223851 8.46 1.96 20151024 223852 8.46 1.96 20151024 223853 8.47 1.96 20151024 223855 8.47 1.95 20151024 223856 8.48 1.95 20151024 223857 8.49 1.95 20151024 223858 8.50 1.95 20151024 223859 8.51 1.95 20151024 223900 8.52 1.94 20151024 223901 8.52 1.94 20151024 223902 8.51 1.94 20151024 223903 8.50 1.94 20151024 223904 8.49 1.94 20151024 223905 8.47 1.93 20151024 223906 8.46 1.93 20151024 223907 8.43 1.93 20151024 223908 8.40 1.93 20151024 223909 8.37 1.93 20151024 223910 8.34 1.92 20151024 223911 8.32 1.92 20151024 223912 8.28 1.92 20151024 223913 8.25 1.92 20151024 223914 8.21 1.92 20151024 223915 8.17 1.91 20151024 223916 8.14 1.91 20151024 223917 8.10 1.91 20151024 223918 8.06 1.91 20151024 223919 8.02 1.91 20151024 223920 7.98 1.90 20151024 223921 7.94 1.90 20151024 223922 7.89 1.90 20151024 223923 7.85 1.90 20151024 223924 7.81 1.90 20151024 223925 7.77 1.90 20151024 223926 7.73 1.90 20151024 223927 7.69 1.89 20151024 223928 7.65 1.89 20151024 223929 7.62 1.89 20151024 223930 7.58 1.89 20151024 223931 7.54 1.89 20151024 223932 7.54 1.89 20151024 223933 7.53 1.89 20151024 223934 7.52 1.88 20151024 223935 7.51 1.88 20151024 223936 7.51 1.88 20151024 223937 7.50 1.88 20151024 223938 7.49 1.88 20151024 223939 7.49 1.88 20151024 223940 7.48 1.88 20151024 223941 7.48 1.87 20151024 223942 7.47 1.87 20151024 223943 7.46 1.87 20151024 223944 7.45 1.87 20151024 223946 7.44 1.87 20151024 223947 7.44 1.87 20151024 223948 7.43 1.87 20151024 223949 7.42 1.87 20151024 223950 7.41 1.87 20151024 223951 7.40 1.86 20151024 223952 7.39 1.86 20151024 223953 7.38 1.86 20151024 223954 7.38 1.86 20151024 223955 7.37 1.86 20151024 223956 7.36 1.86 20151024 223957 7.36 1.86 20151024 223958 7.35 1.85 20151024 223959 7.35 1.85 20151024 224000 7.35 1.85 20151024 224001 7.34 1.85 20151024 224002 7.34 1.85 20151024 224003 7.33 1.85 20151024 224004 7.32 1.85 20151024 224005 7.31 1.85 20151024 224006 7.30 1.84 20151024 224007 7.29 1.84 20151024 224008 7.29 1.84 20151024 224009 7.28 1.84 20151024 224010 7.28 1.84 20151024 224011 7.27 1.84 20151024 224012 7.27 1.84 20151024 224013 7.26 1.83 20151024 224014 7.25 1.83 20151024 224015 7.23 1.83 20151024 224016 7.22 1.83 20151024 224017 7.21 1.83 20151024 224018 7.20 1.83 20151024 224019 7.19 1.83 20151024 224020 7.17 1.83 20151024 224021 7.16 1.82 20151024 224022 7.15 1.82 20151024 224023 7.14 1.82 20151024 224024 7.12 1.82 20151024 224025 7.11 1.82 20151024 224026 7.10 1.82 20151024 224027 7.09 1.82 20151024 224028 7.07 1.82 20151024 224029 7.06 1.82 20151024 224030 7.05 1.82 20151024 224031 7.03 1.81 20151024 224032 7.01 1.81 20151024 224033 7.02 1.81 20151024 224034 7.02 1.81 20151024 224035 7.03 1.81 20151024 224037 7.04 1.81 20151024 224038 7.04 1.81 20151024 224039 7.05 1.81 20151024 224040 7.05 1.81 20151024 224041 7.06 1.81 20151024 224042 7.06 1.81 20151024 224043 7.06 1.81 20151024 224044 7.07 1.81 20151024 224045 7.08 1.81 20151024 224046 7.08 1.81 20151024 224047 7.09 1.81 20151024 224048 7.10 1.81 20151024 224049 7.11 1.81 20151024 224050 7.12 1.81 20151024 224051 7.13 1.81 20151024 224052 7.14 1.81 20151024 224053 7.15 1.81 20151024 224054 7.17 1.81 20151024 224055 7.19 1.81 20151024 224056 7.20 1.82 20151024 224057 7.22 1.82 20151024 224058 7.23 1.82 20151024 224059 7.24 1.82 20151024 224100 7.25 1.82 20151024 224101 7.26 1.82 20151024 224102 7.27 1.82 20151024 224103 7.28 1.82 20151024 224104 7.30 1.82 20151024 224105 7.32 1.82 20151024 224106 7.34 1.82 20151024 224107 7.36 1.83 20151024 224108 7.38 1.83 20151024 224109 7.40 1.83 20151024 224110 7.42 1.83 20151024 224111 7.44 1.83 20151024 224112 7.46 1.83 20151024 224113 7.48 1.83 20151024 224114 7.50 1.83 20151024 224115 7.54 1.84 20151024 224116 7.57 1.84 20151024 224117 7.62 1.84 20151024 224118 7.66 1.84 20151024 224119 7.71 1.85 20151024 224120 7.77 1.85 20151024 224121 7.83 1.85 20151024 224122 7.90 1.86 20151024 224123 7.96 1.86 20151024 224124 7.99 1.86 20151024 224125 8.00 1.87 20151024 224127 8.00 1.87 20151024 224128 8.01 1.87 20151024 224129 8.01 1.87 20151024 224130 8.01 1.88 20151024 224131 8.02 1.88 20151024 224132 8.02 1.88 20151024 224133 8.02 1.88 20151024 224134 8.02 1.89 20151024 224135 8.00 1.89 20151024 224136 7.98 1.89 20151024 224137 7.96 1.89 20151024 224138 7.95 1.89 20151024 224139 7.94 1.89 20151024 224140 7.93 1.90 20151024 224141 7.92 1.90 20151024 224142 7.92 1.90 20151024 224143 7.92 1.90 20151024 224144 7.92 1.91 20151024 224145 7.93 1.91 20151024 224146 7.95 1.91 20151024 224147 7.97 1.90 20151024 224148 7.99 1.90 20151024 224149 8.01 1.90 20151024 224150 8.03 1.90 20151024 224151 8.05 1.90 20151024 224152 8.06 1.89 20151024 224153 8.07 1.89 20151024 224154 8.07 1.89 20151024 224155 8.06 1.88 20151024 224156 8.01 1.88 20151024 224157 7.96 1.87 20151024 224158 7.92 1.87 20151024 224159 7.88 1.86 20151024 224200 7.83 1.86 20151024 224201 7.80 1.85 20151024 224202 7.76 1.84 20151024 224203 7.72 1.84 20151024 224204 7.69 1.83 20151024 224205 7.67 1.83 20151024 224206 7.67 1.83 20151024 224207 7.68 1.83 20151024 224208 7.68 1.83 20151024 224209 7.69 1.82 20151024 224210 7.70 1.82 20151024 224211 7.70 1.82 20151024 224212 7.71 1.82 20151024 224213 7.72 1.82 20151024 224214 7.73 1.82 20151024 224215 7.73 1.82 20151024 224216 7.71 1.82 20151024 224218 7.69 1.82 20151024 224219 7.67 1.82 20151024 224220 7.65 1.82 20151024 224221 7.63 1.82 20151024 224222 7.60 1.82 20151024 224223 7.58 1.82 20151024 224224 7.55 1.82 20151024 224225 7.53 1.82 20151024 224226 7.51 1.82 20151024 224227 7.48 1.82 20151024 224228 7.45 1.82 20151024 224229 7.42 1.82 20151024 224230 7.40 1.82 20151024 224231 7.38 1.82 20151024 224232 7.36 1.82 20151024 224233 7.34 1.82 20151024 224234 7.32 1.82 20151024 224235 7.31 1.82 20151024 224236 7.29 1.82 20151024 224237 7.27 1.82 20151024 224238 7.25 1.82 20151024 224239 7.23 1.81 20151024 224240 7.22 1.81 20151024 224241 7.19 1.81 20151024 224242 7.16 1.81 20151024 224243 7.13 1.81 20151024 224244 7.10 1.81 20151024 224245 7.08 1.81 20151024 224246 7.05 1.81 20151024 224247 6.99 1.81 20151024 224248 6.91 1.80 20151024 224249 6.84 1.80 20151024 224250 6.76 1.80 20151024 224251 6.70 1.80 20151024 224252 6.62 1.80 20151024 224253 6.55 1.80 20151024 224254 6.48 1.80 20151024 224255 6.41 1.79 20151024 224256 6.34 1.79 20151024 224257 6.30 1.79 20151024 224258 6.28 1.80 20151024 224259 6.26 1.80 20151024 224300 6.24 1.80 20151024 224301 6.22 1.80 20151024 224302 6.21 1.80 20151024 224303 6.20 1.81 20151024 224304 6.19 1.81 20151024 224305 6.18 1.81 20151024 224306 6.18 1.81 20151024 224308 6.19 1.81 20151024 224309 6.20 1.82 20151024 224310 6.21 1.82 20151024 224311 6.22 1.82 20151024 224312 6.22 1.83 20151024 224313 6.23 1.83 20151024 224314 6.24 1.84 20151024 224315 6.25 1.84 20151024 224316 6.26 1.84 20151024 224317 6.27 1.85 20151024 224318 6.27 1.85 20151024 224319 6.25 1.85 20151024 224320 6.23 1.86 20151024 224321 6.23 1.86 20151024 224322 6.22 1.86 20151024 224323 6.22 1.87 20151024 224324 6.22 1.87 20151024 224325 6.23 1.87 20151024 224326 6.24 1.88 20151024 224327 6.25 1.88 20151024 224328 6.27 1.88 20151024 224329 6.30 1.89 20151024 224330 6.32 1.89 20151024 224331 6.34 1.89 20151024 224332 6.35 1.90 20151024 224333 6.37 1.90 20151024 224334 6.39 1.90 20151024 224335 6.40 1.91 20151024 224336 6.42 1.91 20151024 224337 6.44 1.92 20151024 224338 6.46 1.92 20151024 224339 6.50 1.92 20151024 224340 6.54 1.93 20151024 224341 6.58 1.93 20151024 224342 6.63 1.94 20151024 224343 6.68 1.94 20151024 224344 6.73 1.95 20151024 224345 6.79 1.95 20151024 224346 6.85 1.96 20151024 224347 6.90 1.96 20151024 224348 6.96 1.97 20151024 224349 7.00 1.97 20151024 224350 7.03 1.97 20151024 224351 7.06 1.98 20151024 224352 7.09 1.98 20151024 224353 7.13 1.99 20151024 224354 7.16 1.99 20151024 224355 7.19 1.99 20151024 224356 7.22 2.00 20151024 224357 7.26 2.00 20151024 224359 7.28 2.01 20151024 224400 7.33 2.01 20151024 224401 7.39 2.01 20151024 224402 7.44 2.02 20151024 224403 7.49 2.02 20151024 224404 7.54 2.03 20151024 224405 7.59 2.03 20151024 224406 7.63 2.03 20151024 224407 7.68 2.04 20151024 224408 7.72 2.04 20151024 224409 7.77 2.05 20151024 224410 7.80 2.05 20151024 224411 7.83 2.06 20151024 224412 7.87 2.06 20151024 224413 7.91 2.06 20151024 224414 7.95 2.07 20151024 224415 7.98 2.07 20151024 224416 8.02 2.08 20151024 224417 8.06 2.08 20151024 224418 8.09 2.09 20151024 224419 8.12 2.09 20151024 224420 8.14 2.09 20151024 224421 8.13 2.10 20151024 224422 8.12 2.10 20151024 224423 8.11 2.10 20151024 224424 8.10 2.11 20151024 224425 8.09 2.11 20151024 224426 8.08 2.11 20151024 224427 8.08 2.12 20151024 224428 8.07 2.12 20151024 224429 8.07 2.12 20151024 224430 8.07 2.12 20151024 224431 8.05 2.13 20151024 224432 8.04 2.13 20151024 224433 8.03 2.13 20151024 224434 8.02 2.13 20151024 224435 8.01 2.13 20151024 224436 7.99 2.13 20151024 224437 7.99 2.14 20151024 224438 7.98 2.14 20151024 224439 7.97 2.14 20151024 224440 7.96 2.14 20151024 224441 7.95 2.14 20151024 224442 7.93 2.14 20151024 224443 7.92 2.15 20151024 224444 7.90 2.15 20151024 224445 7.88 2.15 20151024 224446 7.86 2.15 20151024 224447 7.84 2.15 20151024 224448 7.82 2.15 20151024 224450 7.81 2.16 20151024 224451 7.79 2.16 20151024 224452 7.78 2.16 20151024 224453 7.79 2.16 20151024 224454 7.80 2.16 20151024 224455 7.80 2.16 20151024 224456 7.81 2.16 20151024 224457 7.82 2.16 20151024 224458 7.83 2.17 20151024 224459 7.83 2.17 20151024 224500 7.84 2.17 20151024 224501 7.85 2.17 20151024 224502 7.86 2.17 20151024 224503 7.88 2.17 20151024 224504 7.91 2.18 20151024 224505 7.93 2.18 20151024 224506 7.95 2.18 20151024 224507 7.97 2.19 20151024 224508 7.99 2.19 20151024 224509 8.02 2.19 20151024 224510 8.04 2.19 20151024 224511 8.06 2.20 20151024 224512 8.08 2.20 20151024 224513 8.08 2.20 20151024 224514 8.09 2.20 20151024 224515 8.10 2.21 20151024 224516 8.11 2.21 20151024 224517 8.11 2.21 20151024 224518 8.12 2.22 20151024 224519 8.13 2.22 20151024 224520 8.13 2.22 20151024 224521 8.14 2.23 20151024 224522 8.14 2.23 20151024 224523 8.15 2.23 20151024 224524 8.15 2.23 20151024 224525 8.16 2.23 20151024 224526 8.16 2.24 20151024 224527 8.17 2.24 20151024 224528 8.18 2.24 20151024 224529 8.18 2.24 20151024 224530 8.19 2.24 20151024 224531 8.20 2.25 20151024 224532 8.20 2.25 20151024 224533 8.21 2.25 20151024 224534 8.22 2.25 20151024 224535 8.23 2.25 20151024 224536 8.24 2.25 20151024 224537 8.25 2.26 20151024 224538 8.26 2.26 20151024 224540 8.27 2.26 20151024 224541 8.28 2.26 20151024 224542 8.29 2.26 20151024 224543 8.30 2.27 20151024 224544 8.32 2.27 20151024 224545 8.32 2.27 20151024 224546 8.33 2.27 20151024 224547 8.34 2.27 20151024 224548 8.35 2.28 20151024 224549 8.36 2.28 20151024 224550 8.37 2.28 20151024 224551 8.38 2.28 20151024 224552 8.39 2.28 20151024 224553 8.40 2.29 20151024 224554 8.41 2.29 20151024 224555 8.42 2.29 20151024 224556 8.43 2.29 20151024 224557 8.44 2.30 20151024 224558 8.46 2.30 20151024 224559 8.47 2.30 20151024 224600 8.48 2.30 20151024 224601 8.49 2.31 20151024 224602 8.51 2.31 20151024 224603 8.52 2.31 20151024 224604 8.54 2.31 20151024 224605 8.53 2.32 20151024 224606 8.52 2.32 20151024 224607 8.51 2.33 20151024 224608 8.50 2.33 20151024 224609 8.51 2.34 20151024 224610 8.50 2.34 20151024 224611 8.50 2.35 20151024 224612 8.51 2.35 20151024 224613 8.50 2.36 20151024 224614 8.51 2.36 20151024 224615 8.53 2.37 20151024 224616 8.59 2.38 20151024 224617 8.64 2.39 20151024 224618 8.70 2.40 20151024 224619 8.75 2.40 20151024 224620 8.80 2.41 20151024 224621 8.85 2.42 20151024 224622 8.90 2.43 20151024 224623 8.95 2.44 20151024 224624 8.99 2.45 20151024 224625 9.04 2.46 20151024 224626 9.09 2.47 20151024 224627 9.14 2.47 20151024 224628 9.20 2.48 20151024 224629 9.26 2.50 20151024 224631 9.31 2.50 20151024 224632 9.36 2.51 20151024 224633 9.41 2.52 20151024 224634 9.46 2.53 20151024 224635 9.50 2.54 20151024 224636 9.53 2.55 20151024 224637 9.55 2.56 20151024 224638 9.57 2.57 20151024 224639 9.59 2.58 20151024 224640 9.62 2.59 20151024 224641 9.64 2.59 20151024 224642 9.67 2.60 20151024 224643 9.70 2.61 20151024 224644 9.73 2.62 20151024 224645 9.77 2.63 20151024 224646 9.81 2.64 20151024 224647 9.85 2.65 20151024 224648 9.93 2.65 20151024 224649 10.02 2.67 20151024 224650 10.11 2.67 20151024 224651 10.21 2.68 20151024 224652 10.29 2.69 20151024 224653 10.36 2.70 20151024 224654 10.45 2.71 20151024 224655 10.52 2.72 20151024 224656 10.59 2.73 20151024 224657 10.65 2.73 20151024 224658 10.64 2.74 20151024 224659 10.62 2.73 20151024 224700 10.60 2.74 20151024 224701 10.57 2.74 20151024 224702 10.54 2.73 20151024 224703 10.52 2.73 20151024 224704 10.48 2.73 20151024 224705 10.45 2.73 20151024 224706 10.41 2.73 20151024 224707 10.37 2.73 20151024 224708 10.36 2.73 20151024 224709 10.37 2.73 20151024 224710 10.40 2.73 20151024 224711 10.43 2.74 20151024 224712 10.44 2.74 20151024 224713 10.47 2.74 20151024 224714 10.48 2.74 20151024 224715 10.50 2.74 20151024 224716 10.53 2.74 20151024 224717 10.54 2.74 20151024 224718 10.57 2.74 20151024 224719 10.62 2.74 20151024 224720 10.66 2.75 20151024 224722 10.71 2.75 20151024 224723 10.76 2.75 20151024 224724 10.80 2.75 20151024 224725 10.85 2.75 20151024 224726 10.91 2.75 20151024 224727 10.95 2.75 20151024 224728 10.99 2.75 20151024 224729 11.03 2.75 20151024 224730 11.06 2.75 20151024 224731 11.09 2.74 20151024 224732 11.12 2.73 20151024 224733 11.14 2.73 20151024 224734 11.16 2.72 20151024 224735 11.19 2.71 20151024 224736 11.20 2.71 20151024 224737 11.23 2.70 20151024 224738 11.25 2.69 20151024 224739 11.26 2.68 20151024 224740 11.27 2.67 20151024 224741 11.23 2.66 20151024 224742 11.20 2.65 20151024 224743 11.15 2.63 20151024 224744 11.10 2.62 20151024 224745 11.06 2.61 20151024 224746 11.00 2.59 20151024 224747 10.97 2.58 20151024 224748 10.94 2.57 20151024 224749 10.91 2.56 20151024 224750 10.88 2.54 20151024 224751 10.82 2.53 20151024 224752 10.72 2.52 20151024 224753 10.62 2.51 20151024 224754 10.50 2.49 20151024 224755 10.42 2.48 20151024 224756 10.32 2.47 20151024 224757 10.20 2.45 20151024 224758 10.08 2.44 20151024 224759 10.00 2.42 20151024 224800 9.88 2.41 20151024 224801 9.76 2.39 20151024 224802 9.66 2.38 20151024 224803 9.56 2.37 20151024 224804 9.49 2.36 20151024 224805 9.40 2.35 20151024 224806 9.31 2.34 20151024 224807 9.21 2.33 20151024 224808 9.14 2.32 20151024 224809 9.04 2.31 20151024 224810 8.94 2.30 20151024 224812 8.84 2.29 20151024 224813 8.76 2.28 20151024 224814 8.67 2.28 20151024 224815 8.57 2.27 20151024 224816 8.47 2.26 20151024 224817 8.40 2.25 20151024 224818 8.29 2.24 20151024 224819 8.19 2.24 20151024 224820 8.08 2.23 20151024 224821 8.00 2.22 20151024 224822 7.88 2.21 20151024 224823 7.78 2.20 20151024 224824 7.71 2.20 20151024 224825 7.62 2.19 20151024 224826 7.52 2.19 20151024 224827 7.42 2.18 20151024 224828 7.35 2.18 20151024 224829 7.24 2.18 20151024 224830 7.14 2.17 20151024 224831 7.03 2.17 20151024 224832 6.95 2.16 20151024 224833 6.83 2.16 20151024 224834 6.71 2.16 20151024 224835 6.58 2.15 20151024 224836 6.48 2.15 20151024 224837 6.35 2.15 20151024 224838 6.22 2.14 20151024 224839 6.12 2.14 20151024 224840 5.99 2.14 20151024 224841 5.86 2.13 20151024 224842 5.74 2.13 20151024 224843 5.64 2.13 20151024 224844 5.51 2.13 20151024 224845 5.43 2.12 20151024 224846 5.36 2.12 20151024 224847 5.28 2.12 20151024 224848 5.19 2.12 20151024 224849 5.11 2.12 20151024 224850 5.04 2.12 20151024 224851 4.96 2.12 20151024 224852 4.88 2.12 20151024 224853 4.82 2.12 20151024 224854 4.74 2.11 20151024 224855 4.66 2.11 20151024 224856 4.58 2.11 20151024 224857 4.53 2.11 20151024 224858 4.47 2.11 20151024 224859 4.41 2.11 20151024 224900 4.36 2.11 20151024 224901 4.30 2.11 20151024 224903 4.24 2.11 20151024 224904 4.18 2.11 20151024 224905 4.13 2.11 20151024 224906 4.07 2.11 20151024 224907 3.97 2.11 20151024 224908 3.88 2.11 20151024 224910 3.67 2.11 20151024 224911 3.59 2.11 20151024 224912 3.50 2.11 20151024 224913 3.41 2.11 20151024 224914 3.34 2.11 20151024 224915 3.27 2.11 20151024 224916 3.19 2.10 20151024 224917 3.12 2.10 20151024 224918 3.07 2.10 20151024 224920 2.97 2.11 20151024 224922 2.88 2.11 20151024 224923 2.84 2.11 20151024 224924 2.80 2.11 20151024 224925 2.75 2.11 20151024 224926 2.72 2.11 20151024 224928 2.70 2.11 20151024 224929 2.73 2.11 20151024 224931 2.80 2.12 20151024 224932 2.87 2.12 20151024 224933 2.91 2.12 20151024 224935 3.05 2.12 20151024 224936 3.11 2.12 20151024 224937 3.19 2.13 20151024 224938 3.28 2.13 20151024 224939 3.33 2.13 20151024 224940 3.39 2.13 20151024 224941 3.46 2.14 20151024 224942 3.51 2.14 20151024 224943 3.59 2.15 20151024 224944 3.67 2.15 20151024 224945 3.73 2.15 20151024 224946 3.82 2.16 20151024 224947 3.91 2.16 20151024 224948 3.98 2.16 20151024 224949 4.07 2.17 20151024 224950 4.14 2.17 20151024 224951 4.20 2.18 20151024 224953 4.28 2.19 20151024 224954 4.34 2.19 20151024 224955 4.42 2.20 20151024 224956 4.51 2.20 20151024 224957 4.57 2.21 20151024 224958 4.65 2.22 20151024 224959 4.73 2.22 20151024 225000 4.80 2.23 20151024 225001 4.88 2.23 20151024 225002 4.97 2.24 20151024 225003 5.03 2.25 20151024 225004 5.09 2.26 20151024 225005 5.16 2.27 20151024 225006 5.21 2.28 20151024 225007 5.26 2.29 20151024 225008 5.31 2.30 20151024 225009 5.38 2.30 20151024 225010 5.44 2.31 20151024 225011 5.49 2.32 20151024 225012 5.51 2.33 20151024 225013 5.46 2.34 20151024 225014 5.42 2.35 20151024 225015 5.37 2.36 20151024 225016 5.32 2.37 20151024 225017 5.28 2.38 20151024 225018 5.24 2.39 20151024 225019 5.18 2.40 20151024 225020 5.14 2.41 20151024 225021 5.10 2.42 20151024 225022 5.05 2.43 20151024 225023 5.02 2.44 20151024 225024 4.98 2.45 20151024 225025 4.96 2.46 20151024 225026 4.95 2.48 20151024 225027 4.94 2.49 20151024 225028 4.94 2.50 20151024 225029 4.94 2.51 20151024 225030 4.95 2.52 20151024 225031 4.97 2.54 20151024 225032 4.99 2.55 20151024 225033 5.02 2.56 20151024 225034 5.00 2.57 20151024 225035 4.95 2.59 20151024 225036 4.91 2.60 20151024 225037 4.87 2.61 20151024 225038 4.83 2.63 20151024 225039 4.79 2.64 20151024 225040 4.75 2.65 20151024 225041 4.71 2.66 20151024 225042 4.67 2.68 20151024 225044 4.63 2.69 20151024 225045 4.60 2.70 20151024 225046 4.58 2.72 20151024 225047 4.57 2.73 20151024 225048 4.56 2.75 20151024 225049 4.56 2.76 20151024 225050 4.56 2.78 20151024 225051 4.55 2.79 20151024 225052 4.55 2.80 20151024 225053 4.54 2.82 20151024 225054 4.54 2.83 20151024 225055 4.54 2.85 20151024 225056 4.54 2.86 20151024 225057 4.54 2.87 20151024 225058 4.55 2.89 20151024 225059 4.55 2.90 20151024 225100 4.56 2.92 20151024 225101 4.57 2.93 20151024 225102 4.58 2.94 20151024 225103 4.59 2.95 20151024 225104 4.59 2.97 20151024 225105 4.59 2.98 20151024 225106 4.60 3.00 20151024 225107 4.61 3.01 20151024 225108 4.60 3.02 20151024 225109 4.59 3.04 20151024 225110 4.59 3.05 20151024 225111 4.58 3.07 20151024 225112 4.59 3.08 20151024 225113 4.59 3.10 20151024 225114 4.60 3.11 20151024 225115 4.61 3.12 20151024 225116 4.62 3.14 20151024 225117 4.63 3.15 20151024 225118 4.64 3.17 20151024 225119 4.65 3.18 20151024 225120 4.66 3.20 20151024 225121 4.67 3.21 20151024 225122 4.69 3.23 20151024 225123 4.70 3.24 20151024 225124 4.72 3.26 20151024 225125 4.74 3.27 20151024 225126 4.77 3.29 20151024 225127 4.80 3.30 20151024 225128 4.83 3.32 20151024 225129 4.86 3.33 20151024 225130 4.89 3.35 20151024 225131 4.92 3.36 20151024 225132 4.95 3.37 20151024 225133 4.98 3.39 20151024 225135 5.01 3.40 20151024 225136 5.04 3.42 20151024 225137 5.07 3.43 20151024 225138 5.11 3.45 20151024 225139 5.14 3.46 20151024 225140 5.18 3.48 20151024 225141 5.21 3.49 20151024 225142 5.26 3.51 20151024 225143 5.33 3.52 20151024 225144 5.38 3.54 20151024 225145 5.45 3.55 20151024 225146 5.51 3.57 20151024 225147 5.57 3.58 20151024 225148 5.64 3.60 20151024 225149 5.72 3.62 20151024 225150 5.79 3.63 20151024 225151 5.88 3.65 20151024 225152 5.97 3.66 20151024 225153 6.01 3.68 20151024 225154 6.02 3.69 20151024 225155 6.02 3.70 20151024 225156 6.02 3.71 20151024 225157 6.01 3.73 20151024 225158 6.01 3.74 20151024 225159 6.00 3.75 20151024 225200 6.00 3.76 20151024 225201 5.99 3.78 20151024 225202 5.98 3.79 20151024 225203 5.98 3.80 20151024 225204 5.98 3.81 20151024 225205 5.98 3.82 20151024 225206 5.97 3.83 20151024 225207 5.98 3.84 20151024 225208 5.97 3.86 20151024 225209 5.98 3.87 20151024 225210 5.98 3.88 20151024 225211 5.99 3.89 20151024 225212 6.00 3.90 20151024 225213 6.01 3.91 20151024 225214 6.03 3.92 20151024 225215 6.06 3.93 20151024 225216 6.13 3.94 20151024 225217 6.20 3.95 20151024 225218 6.27 3.96 20151024 225219 6.35 3.97 20151024 225220 6.42 3.98 20151024 225221 6.51 3.99 20151024 225222 6.57 4.00 20151024 225223 6.63 4.01 20151024 225225 6.69 4.02 20151024 225226 6.75 4.03 20151024 225227 6.81 4.05 20151024 225228 6.88 4.05 20151024 225229 6.96 4.07 20151024 225230 7.04 4.08 20151024 225231 7.11 4.09 20151024 225232 7.19 4.10 20151024 225233 7.25 4.11 20151024 225234 7.33 4.12 20151024 225235 7.40 4.13 20151024 225236 7.46 4.14 20151024 225237 7.52 4.15 20151024 225238 7.58 4.16 20151024 225239 7.66 4.17 20151024 225240 7.73 4.18 20151024 225241 7.80 4.19 20151024 225242 7.90 4.20 20151024 225243 7.97 4.21 20151024 225244 8.06 4.23 20151024 225245 8.14 4.24 20151024 225246 8.22 4.25 20151024 225247 8.32 4.26 20151024 225248 8.41 4.27 20151024 225249 8.52 4.28 20151024 225250 8.61 4.29 20151024 225251 8.69 4.30 20151024 225252 8.80 4.32 20151024 225253 8.89 4.33 20151024 225254 8.97 4.34 20151024 225255 9.09 4.36 20151024 225256 9.18 4.37 20151024 225257 9.27 4.39 20151024 225258 9.39 4.40 20151024 225259 9.48 4.42 20151024 225300 9.59 4.43 20151024 225301 9.69 4.45 20151024 225302 9.80 4.46 20151024 225303 9.94 4.48 20151024 225304 10.05 4.50 20151024 225305 10.17 4.52 20151024 225306 10.33 4.54 20151024 225307 10.45 4.56 20151024 225308 10.59 4.58 20151024 225309 10.75 4.60 20151024 225310 10.90 4.63 20151024 225311 11.04 4.65 20151024 225312 11.22 4.68 20151024 225313 11.37 4.70 20151024 225314 11.50 4.73 20151024 225316 11.68 4.77 20151024 225317 11.82 4.80 20151024 225318 11.97 4.84 20151024 225319 12.15 4.88 20151024 225320 12.29 4.92 20151024 225321 12.45 4.95 20151024 225322 12.62 5.00 20151024 225323 12.77 5.03 20151024 225325 13.07 5.12 20151024 225326 13.19 5.16 20151024 225327 13.30 5.21 20151024 225328 13.42 5.26 20151024 225329 13.54 5.31 20151024 225330 13.65 5.36 20151024 225332 13.89 5.47 20151024 225333 13.99 5.52 20151024 225334 14.08 5.57 20151024 225335 14.17 5.62 20151024 225336 14.28 5.68 20151024 225337 14.37 5.72 20151024 225338 14.44 5.78 20151024 225339 14.54 5.84 20151024 225340 14.61 5.89 20151024 225341 14.69 5.94 20151024 225342 14.76 5.99 20151024 225343 14.86 6.05 20151024 225344 14.92 6.10 20151024 225345 14.98 6.15 20151024 225346 15.04 6.20 20151024 225347 15.12 6.26 20151024 225348 15.17 6.30 20151024 225349 15.23 6.35 20151024 225350 15.28 6.39 20151024 225351 15.35 6.45 20151024 225352 15.40 6.49 20151024 225353 15.45 6.54 20151024 225354 15.49 6.58 20151024 225355 15.56 6.63 20151024 225356 15.61 6.68 20151024 225357 15.67 6.72 20151024 225358 15.73 6.76 20151024 225359 15.81 6.81 20151024 225400 15.88 6.85 20151024 225401 15.95 6.89 20151024 225402 16.00 6.93 20151024 225403 16.07 6.97 20151024 225404 16.13 7.01 20151024 225406 16.20 7.04 20151024 225407 16.27 7.07 20151024 225408 16.34 7.10 20151024 225409 16.43 7.13 20151024 225410 16.51 7.16 20151024 225411 16.58 7.19 20151024 225412 16.67 7.21 20151024 225413 16.75 7.24 20151024 225414 16.78 7.26 20151024 225415 16.78 7.27 20151024 225416 16.80 7.28 20151024 225417 16.84 7.30 20151024 225418 16.89 7.31 20151024 225419 16.95 7.32 20151024 225420 17.02 7.34 20151024 225421 17.11 7.35 20151024 225422 17.21 7.37 20151024 225423 17.32 7.38 20151024 225424 17.44 7.39 20151024 225425 17.58 7.41 20151024 225426 17.69 7.44 20151024 225427 17.80 7.47 20151024 225428 17.95 7.51 20151024 225429 18.08 7.54 20151024 225430 18.22 7.57 20151024 225431 18.37 7.61 20151024 225432 18.54 7.65 20151024 225433 18.71 7.68 20151024 225434 18.92 7.73 20151024 225435 19.07 7.77 20151024 225436 19.20 7.81 20151024 225437 19.34 7.86 20151024 225438 19.50 7.92 20151024 225439 19.65 7.99 20151024 225440 19.79 8.05 20151024 225441 19.92 8.12 20151024 225442 20.06 8.18 20151024 225443 20.18 8.24 20151024 225444 20.29 8.30 20151024 225445 20.36 8.35 20151024 225446 20.43 8.40 20151024 225447 20.50 8.45 20151024 225448 20.57 8.51 20151024 225449 20.63 8.56 20151024 225450 20.69 8.60 20151024 225451 20.77 8.65 20151024 225452 20.84 8.70 20151024 225453 20.91 8.74 20151024 225454 20.97 8.78 20151024 225455 21.01 8.81 20151024 225457 21.06 8.84 20151024 225458 21.09 8.87 20151024 225459 21.13 8.90 20151024 225500 21.16 8.93 20151024 225501 21.20 8.96 20151024 225502 21.23 8.98 20151024 225503 21.24 9.00 20151024 225504 21.22 9.00 20151024 225505 21.20 9.01 20151024 225506 21.17 9.01 20151024 225507 21.13 9.01 20151024 225508 21.08 9.01 20151024 225509 21.01 9.00 20151024 225511 20.86 8.99 20151024 225512 20.78 8.98 20151024 225513 20.69 8.97 20151024 225515 20.52 8.94 20151024 225516 20.46 8.92 20151024 225517 20.42 8.89 20151024 225518 20.38 8.88 20151024 225520 20.29 8.83 20151024 225521 20.25 8.81 20151024 225523 20.21 8.77 20151024 225524 20.20 8.75 20151024 225525 20.19 8.73 20151024 225526 20.19 8.71 20151024 225527 20.18 8.69 20151024 225528 20.18 8.67 20151024 225529 20.16 8.65 20151024 225530 20.15 8.62 20151024 225531 20.12 8.60 20151024 225532 20.10 8.58 20151024 225533 20.08 8.56 20151024 225534 20.06 8.53 20151024 225535 20.04 8.51 20151024 225536 20.03 8.49 20151024 225537 20.01 8.46 20151024 225538 20.00 8.44 20151024 225539 20.00 8.42 20151024 225540 20.02 8.41 20151024 225541 19.98 8.39 20151024 225542 19.93 8.36 20151024 225543 19.89 8.34 20151024 225544 19.83 8.32 20151024 225545 19.77 8.29 20151024 225546 19.72 8.27 20151024 225548 19.66 8.24 20151024 225549 19.58 8.22 20151024 225551 19.42 8.17 20151024 225552 19.36 8.15 20151024 225553 19.29 8.13 20151024 225554 19.22 8.11 20151024 225555 19.16 8.08 20151024 225556 19.11 8.05 20151024 225557 19.02 8.02 20151024 225558 18.93 8.00 20151024 225559 18.83 7.97 20151024 225601 18.61 7.91 20151024 225602 18.49 7.87 20151024 225603 18.36 7.84 20151024 225604 18.26 7.82 20151024 225605 18.13 7.78 20151024 225606 18.01 7.75 20151024 225607 17.90 7.72 20151024 225608 17.81 7.68 20151024 225609 17.73 7.64 20151024 225610 17.66 7.61 20151024 225611 17.58 7.57 20151024 225612 17.50 7.53 20151024 225613 17.40 7.50 20151024 225614 17.28 7.46 20151024 225615 17.16 7.42 20151024 225616 17.07 7.39 20151024 225617 16.94 7.36 20151024 225618 16.82 7.32 20151024 225619 16.70 7.29 20151024 225620 16.57 7.25 20151024 225621 16.52 7.23 20151024 225622 16.47 7.20 20151024 225623 16.42 7.17 20151024 225624 16.37 7.15 20151024 225625 16.32 7.12 20151024 225626 16.28 7.10 20151024 225627 16.24 7.08 20151024 225628 16.21 7.06 20151024 225629 16.17 7.04 20151024 225630 16.14 7.02 20151024 225631 16.10 7.00 20151024 225632 16.05 6.98 20151024 225633 16.00 6.96 20151024 225634 15.99 6.95 20151024 225635 16.00 6.94 20151024 225636 16.02 6.94 20151024 225638 16.03 6.93 20151024 225639 16.04 6.92 20151024 225640 16.05 6.91 20151024 225641 16.07 6.91 20151024 225642 16.08 6.90 20151024 225643 16.09 6.90 20151024 225644 16.11 6.89 20151024 225645 16.11 6.89 20151024 225646 16.11 6.88 20151024 225647 16.12 6.88 20151024 225648 16.12 6.87 20151024 225649 16.17 6.87 20151024 225650 16.20 6.87 20151024 225651 16.26 6.87 20151024 225652 16.32 6.88 20151024 225653 16.35 6.88 20151024 225654 16.40 6.88 20151024 225655 16.45 6.88 20151024 225656 16.47 6.89 20151024 225657 16.52 6.89 20151024 225658 16.56 6.89 20151024 225659 16.58 6.89 20151024 225700 16.61 6.89 20151024 225701 16.62 6.89 20151024 225702 16.64 6.89 20151024 225703 16.67 6.89 20151024 225704 16.68 6.90 20151024 225705 16.72 6.90 20151024 225706 16.76 6.91 20151024 225707 16.79 6.91 20151024 225708 16.84 6.91 20151024 225709 16.86 6.91 20151024 225710 16.90 6.91 20151024 225711 16.94 6.92 20151024 225712 16.96 6.91 20151024 225713 16.99 6.91 20151024 225714 17.00 6.91 20151024 225715 17.02 6.91 20151024 225716 17.05 6.91 20151024 225717 17.06 6.90 20151024 225718 17.10 6.90 20151024 225719 17.12 6.89 20151024 225720 17.15 6.88 20151024 225721 17.15 6.87 20151024 225722 17.17 6.86 20151024 225723 17.18 6.85 20151024 225724 17.20 6.85 20151024 225725 17.20 6.83 20151024 225726 17.23 6.83 20151024 225727 17.24 6.82 20151024 225729 17.25 6.81 20151024 225730 17.28 6.79 20151024 225731 17.28 6.78 20151024 225732 17.28 6.77 20151024 225734 17.30 6.75 20151024 225735 17.29 6.73 20151024 225736 17.27 6.72 20151024 225737 17.28 6.70 20151024 225738 17.25 6.68 20151024 225739 17.26 6.67 20151024 225740 17.23 6.65 20151024 225741 17.24 6.64 20151024 225742 17.24 6.62 20151024 225743 17.26 6.60 20151024 225744 17.25 6.58 20151024 225745 17.25 6.57 20151024 225746 17.22 6.55 20151024 225747 17.20 6.53 20151024 225748 17.21 6.51 20151024 225749 17.21 6.50 20151024 225750 17.23 6.48 20151024 225751 17.23 6.47 20151024 225752 17.23 6.45 20151024 225753 17.24 6.43 20151024 225754 17.23 6.42 20151024 225755 17.23 6.40 20151024 225756 17.20 6.38 20151024 225757 17.17 6.36 20151024 225758 17.13 6.34 20151024 225759 17.09 6.32 20151024 225800 17.05 6.30 20151024 225801 17.00 6.28 20151024 225802 16.97 6.26 20151024 225803 16.93 6.23 20151024 225804 16.89 6.21 20151024 225805 16.86 6.18 20151024 225806 16.82 6.16 20151024 225807 16.78 6.13 20151024 225808 16.73 6.10 20151024 225809 16.68 6.08 20151024 225810 16.64 6.05 20151024 225811 16.61 6.02 20151024 225812 16.57 5.99 20151024 225813 16.55 5.96 20151024 225814 16.51 5.93 20151024 225815 16.47 5.90 20151024 225816 16.39 5.86 20151024 225817 16.31 5.82 20151024 225818 16.24 5.79 20151024 225820 16.17 5.75 20151024 225821 16.10 5.70 20151024 225822 16.05 5.66 20151024 225823 16.00 5.63 20151024 225824 15.95 5.59 20151024 225825 15.91 5.55 20151024 225826 15.86 5.50 20151024 225827 15.84 5.47 20151024 225828 15.83 5.43 20151024 225829 15.81 5.40 20151024 225830 15.81 5.36 20151024 225831 15.80 5.33 20151024 225832 15.73 5.29 20151024 225833 15.65 5.26 20151024 225834 15.57 5.22 20151024 225835 15.48 5.17 20151024 225836 15.38 5.13 20151024 225837 15.29 5.09 20151024 225838 15.22 5.05 20151024 225839 15.15 5.01 20151024 225840 15.09 4.97 20151024 225841 15.03 4.93 20151024 225842 14.97 4.89 20151024 225843 14.89 4.84 20151024 225844 14.83 4.80 20151024 225845 14.76 4.76 20151024 225846 14.69 4.72 20151024 225847 14.62 4.68 20151024 225848 14.53 4.64 20151024 225849 14.44 4.60 20151024 225850 14.36 4.55 20151024 225851 14.25 4.51 20151024 225852 14.14 4.47 20151024 225853 14.04 4.43 20151024 225854 13.92 4.38 20151024 225855 13.84 4.34 20151024 225856 13.76 4.30 20151024 225857 13.68 4.25 20151024 225858 13.62 4.21 20151024 225859 13.56 4.17 20151024 225900 13.52 4.13 20151024 225901 13.48 4.09 20151024 225902 13.44 4.05 20151024 225903 13.41 4.01 20151024 225904 13.31 3.96 20151024 225905 13.19 3.92 20151024 225906 13.07 3.89 20151024 225907 12.95 3.85 20151024 225908 12.82 3.82 20151024 225910 12.69 3.79 20151024 225911 12.60 3.76 20151024 225912 12.48 3.73 20151024 225913 12.36 3.70 20151024 225914 12.24 3.67 20151024 225915 12.14 3.64 20151024 225916 12.04 3.61 20151024 225917 11.94 3.57 20151024 225918 11.85 3.54 20151024 225919 11.75 3.51 20151024 225920 11.62 3.48 20151024 225921 11.47 3.45 20151024 225922 11.27 3.38 20151024 225923 11.11 3.31 20151024 225924 10.91 3.22 20151024 225925 10.70 3.11 20151024 225926 10.50 2.96 20151024 225927 10.32 2.82 20151024 225928 10.16 2.67 20151024 230808 2.67 1.32 20151024 230809 2.59 1.39 20151024 230810 2.51 1.45 20151024 230812 2.35 1.58 20151024 230818 2.16 1.83 20151024 230819 2.19 1.87 20151024 230820 2.21 1.92 20151024 230821 2.24 1.95 20151024 230822 2.28 2.00 20151024 230823 2.34 2.02 20151024 230824 2.40 2.03 20151024 230825 2.48 2.06 20151024 230827 2.56 2.07 20151024 230828 2.64 2.09 20151024 230829 2.68 2.13 20151024 230830 2.71 2.18 20151024 230831 2.71 2.22 20151024 230832 2.70 2.26 20151024 230833 2.69 2.29 20151024 230834 2.61 2.29 20151024 230835 2.56 2.29 20151024 230836 2.48 2.30 20151024 230837 2.43 2.30 20151024 230838 2.38 2.32 20151024 230839 2.38 2.35 20151024 230840 2.35 2.39 20151024 230841 2.35 2.42 20151024 230842 2.32 2.45 20151024 230843 2.33 2.48 20151024 230844 2.40 2.49 20151024 230845 2.49 2.50 20151024 230846 2.60 2.50 20151024 230847 2.71 2.51 20151024 230848 2.86 2.52 20151024 230849 3.00 2.54 20151024 230850 3.12 2.57 20151024 230851 3.23 2.60 20151024 230852 3.34 2.62 20151024 230853 3.46 2.64 20151024 230854 3.44 2.66 20151024 230855 3.43 2.67 20151024 230856 3.45 2.68 20151024 230857 3.48 2.70 20151024 230858 3.53 2.73 20151024 230859 3.47 2.73 20151024 230900 3.43 2.74 20151024 230901 3.41 2.77 20151024 230905 3.35 2.92 20151024 230906 3.29 2.96 20151024 230908 3.24 3.09 20151024 230909 3.09 3.10 20151024 230910 2.98 3.11 20151024 230911 2.87 3.12 20151024 230912 2.80 3.13 20151024 230913 2.73 3.13 20151024 230914 2.70 3.14 20151024 230915 2.66 3.14 20151024 230916 2.66 3.15 20151024 230918 2.67 3.15 20151024 230919 2.70 3.15 20151024 230920 2.74 3.15 20151024 230921 2.80 3.15 20151024 230922 2.85 3.15 20151024 230923 2.92 3.14 20151024 230924 3.01 3.14 20151024 230925 3.10 3.13 20151024 230926 3.14 3.13 20151024 230927 3.09 3.13 20151024 230928 2.95 3.15 20151024 230929 2.85 3.17 20151024 230930 2.75 3.19 20151024 230931 2.68 3.22 20151024 230932 2.53 3.24 20151024 230933 2.42 3.27 20151024 230934 2.35 3.29 20151024 230935 2.31 3.31 20151024 230936 2.31 3.34 20151024 230937 2.30 3.36 20151024 230938 2.28 3.39 20151024 230939 2.28 3.42 20151024 230940 2.33 3.44 20151024 230941 2.41 3.47 20151024 230942 2.54 3.49 20151024 230943 2.61 3.52 20151024 230944 2.56 3.54 20151024 230945 2.26 3.55 20151024 230946 2.00 3.57 20151024 230947 1.80 3.58 20151024 230948 1.64 3.60 20151024 230949 1.51 3.61 20151024 230950 1.46 3.63 20151024 230951 1.45 3.64 20151024 230952 1.51 3.66 20151024 230953 1.60 3.67 20151024 230954 1.68 3.69 20151024 230955 1.75 3.70 20151024 230956 1.82 3.72 20151024 230957 1.87 3.74 20151024 230958 1.91 3.75 20151024 230959 1.94 3.77 20151024 231000 1.96 3.79 20151024 231001 2.07 3.80 20151024 231002 2.23 3.82 20151024 231003 2.44 3.83 20151024 231004 2.61 3.85 20151024 231005 2.78 3.87 20151024 231006 2.97 3.88 20151024 231008 3.16 3.89 20151024 231009 3.35 3.91 20151024 231010 3.53 3.92 20151024 231011 3.71 3.94 20151024 231012 3.96 3.95 20151024 231013 4.15 3.97 20151024 231014 4.35 3.98 20151024 231015 4.53 4.00 20151024 231016 4.70 4.01 20151024 231017 4.87 4.03 20151024 231018 4.98 4.04 20151024 231019 5.05 4.05 20151024 231020 5.13 4.07 20151024 231021 5.21 4.08 20151024 231022 5.29 4.10 20151024 231023 5.41 4.11 20151024 231024 5.51 4.13 20151024 231025 5.63 4.14 20151024 231026 5.74 4.15 20151024 231027 5.89 4.17 20151024 231028 6.01 4.18 20151024 231029 6.13 4.20 20151024 231030 6.25 4.21 20151024 231031 6.41 4.23 20151024 231032 6.52 4.24 20151024 231033 6.60 4.25 20151024 231034 6.61 4.26 20151024 231035 6.60 4.28 20151024 231036 6.59 4.29 20151024 231037 6.57 4.30 20151024 231038 6.53 4.31 20151024 231039 6.50 4.33 20151024 231040 6.47 4.34 20151024 231041 6.43 4.35 20151024 231042 6.39 4.36 20151024 231043 6.36 4.38 20151024 231044 6.34 4.39 20151024 231045 6.32 4.40 20151024 231046 6.30 4.41 20151024 231047 6.28 4.43 20151024 231048 6.26 4.44 20151024 231049 6.23 4.45 20151024 231050 6.18 4.46 20151024 231051 6.15 4.47 20151024 231052 6.11 4.48 20151024 231053 6.06 4.49 20151024 231054 6.01 4.50 20151024 231055 5.96 4.51 20151024 231056 5.92 4.53 20151024 231057 5.89 4.54 20151024 231059 5.84 4.55 20151024 231100 5.81 4.56 20151024 231101 5.77 4.58 20151024 231102 5.74 4.59 20151024 231103 5.71 4.60 20151024 231104 5.73 4.61 20151024 231105 5.74 4.62 20151024 231106 5.75 4.63 20151024 231107 5.77 4.64 20151024 231108 5.78 4.65 20151024 231109 5.82 4.66 20151024 231110 5.83 4.68 20151024 231111 5.86 4.69 20151024 231114 5.91 4.73 20151024 231115 5.93 4.74 20151024 231116 5.95 4.75 20151024 231117 5.97 4.76 20151024 231118 5.99 4.78 20151024 231119 6.01 4.79 20151024 231120 6.01 4.80 20151024 231121 6.04 4.81 20151024 231122 6.04 4.83 20151024 231123 6.06 4.84 20151024 231124 6.07 4.85 20151024 231125 6.09 4.87 20151024 231126 6.09 4.88 20151024 231127 6.12 4.90 20151024 231128 6.13 4.91 20151024 231129 6.16 4.92 20151024 231130 6.17 4.94 20151024 231131 6.18 4.95 20151024 231132 6.21 4.96 20151024 231133 6.21 4.98 20151024 231134 6.22 4.99 20151024 231135 6.21 5.00 20151024 231136 6.23 5.02 20151024 231139 6.22 5.05 20151024 231140 6.20 5.07 20151024 231141 6.21 5.08 20151024 231144 6.20 5.12 20151024 231145 6.20 5.13 20151024 231146 6.20 5.15 20151024 231147 6.21 5.16 20151024 231149 6.22 5.17 20151024 231150 6.22 5.18 20151024 231151 6.24 5.20 20151024 231152 6.24 5.21 20151024 231153 6.25 5.22 20151024 231154 6.25 5.23 20151024 231155 6.25 5.24 20151024 231156 6.26 5.25 20151024 231157 6.24 5.26 20151024 231158 6.24 5.28 20151024 231159 6.23 5.29 20151024 231200 6.23 5.30 20151024 231202 6.24 5.32 20151024 231203 6.26 5.33 20151024 231204 6.27 5.34 20151024 231205 6.27 5.35 20151024 231206 6.28 5.36 20151024 231207 6.29 5.37 20151024 231208 6.30 5.38 20151024 231209 6.30 5.38 20151024 231210 6.32 5.39 20151024 231211 6.33 5.40 20151024 231212 6.32 5.41 20151024 231213 6.32 5.42 20151024 231214 6.33 5.43 20151024 231215 6.32 5.43 20151024 231216 6.30 5.44 20151024 231217 6.25 5.44 20151024 231218 6.21 5.45 20151024 231219 6.13 5.45 20151024 231220 6.04 5.45 20151024 231221 5.92 5.46 20151024 231222 5.83 5.46 20151024 231223 5.71 5.46 20151024 231224 5.60 5.46 20151024 231225 5.47 5.46 20151024 231226 5.35 5.46 20151024 231227 5.25 5.46 20151024 231228 5.22 5.46 20151024 231229 5.24 5.46 20151024 231230 5.31 5.46 20151024 231231 5.45 5.46 20151024 231232 5.59 5.46 20151024 231233 5.72 5.46 20151024 231234 5.85 5.46 20151024 231235 5.97 5.46 20151024 231236 6.07 5.46 20151024 231237 6.18 5.45 20151024 231238 6.29 5.45 20151024 231240 6.39 5.45 20151024 231241 6.47 5.45 20151024 231242 6.54 5.45 20151024 231243 6.61 5.44 20151024 231244 6.67 5.44 20151024 231245 6.73 5.44 20151024 231246 6.77 5.44 20151024 231247 6.81 5.43 20151024 231248 6.86 5.43 20151024 231249 6.89 5.42 20151024 231250 6.92 5.42 20151024 231251 6.95 5.42 20151024 231252 6.98 5.41 20151024 231253 7.02 5.41 20151024 231254 7.04 5.41 20151024 231255 7.07 5.40 20151024 231256 7.11 5.39 20151024 231257 7.14 5.39 20151024 231258 7.16 5.38 20151024 231300 7.20 5.36 20151024 231301 7.22 5.36 20151024 231302 7.24 5.35 20151024 231303 7.26 5.34 20151024 231304 7.28 5.34 20151024 231305 7.30 5.33 20151024 231306 7.30 5.32 20151024 231307 7.31 5.32 20151024 231308 7.31 5.31 20151024 231309 7.32 5.30 20151024 231310 7.32 5.29 20151024 231311 7.32 5.29 20151024 231312 7.32 5.28 20151024 231313 7.33 5.27 20151024 231314 7.33 5.26 20151024 231315 7.32 5.25 20151024 231316 7.33 5.24 20151024 231317 7.33 5.23 20151024 231318 7.33 5.22 20151024 231319 7.33 5.21 20151024 231320 7.29 5.20 20151024 231321 7.21 5.20 20151024 231322 7.13 5.19 20151024 231323 7.05 5.18 20151024 231324 6.97 5.17 20151024 231325 6.91 5.16 20151024 231326 6.85 5.16 20151024 231327 6.80 5.15 20151024 231328 6.74 5.14 20151024 231329 6.70 5.13 20151024 231331 6.66 5.12 20151024 231332 6.61 5.12 20151024 231333 6.57 5.11 20151024 231334 6.73 5.11 20151024 231335 6.91 5.12 20151024 231336 7.10 5.12 20151024 231337 7.28 5.12 20151024 231338 7.49 5.12 20151024 231339 7.69 5.13 20151024 231340 7.91 5.13 20151024 231341 8.14 5.13 20151024 231342 8.38 5.14 20151024 231343 8.63 5.14 20151024 231344 8.89 5.15 20151024 231345 9.16 5.15 20151024 231346 9.47 5.16 20151024 231347 9.82 5.17 20151024 231348 10.15 5.18 20151024 231349 10.54 5.19 20151024 231350 10.85 5.20 20151024 231351 11.16 5.21 20151024 231352 11.47 5.22 20151024 231353 11.77 5.23 20151024 231354 12.07 5.24 20151024 231355 12.35 5.25 20151024 231356 12.63 5.26 20151024 231357 12.90 5.27 20151024 231358 13.08 5.27 20151024 231359 13.02 5.25 20151024 231400 12.95 5.23 20151024 231401 12.87 5.20 20151024 231402 12.81 5.18 20151024 231403 12.75 5.15 20151024 231404 12.68 5.13 20151024 231405 12.63 5.10 20151024 231406 12.57 5.07 20151024 231407 12.50 5.04 20151024 231408 12.43 5.01 20151024 231409 12.34 4.98 20151024 231410 12.30 4.95 20151024 231411 12.32 4.92 20151024 231412 12.35 4.90 20151024 231413 12.37 4.87 20151024 231414 12.39 4.84 20151024 231415 12.40 4.82 20151024 231416 12.42 4.79 20151024 231417 12.42 4.76 20151024 231418 12.43 4.73 20151024 231419 12.42 4.70 20151024 231421 12.42 4.67 20151024 231422 12.40 4.64 20151024 231423 12.38 4.61 20151024 231424 12.46 4.58 20151024 231425 12.51 4.56 20151024 231426 12.57 4.53 20151024 231427 12.62 4.51 20151024 231428 12.67 4.49 20151024 231429 12.72 4.46 20151024 231430 12.79 4.43 20151024 231431 12.83 4.41 20151024 231432 12.88 4.38 20151024 231433 12.93 4.36 20151024 231434 12.97 4.34 20151024 231435 13.00 4.31 20151024 231436 12.92 4.28 20151024 231437 12.84 4.25 20151024 231438 12.76 4.22 20151024 231439 12.67 4.19 20151024 231440 12.57 4.15 20151024 231441 12.48 4.12 20151024 231442 12.40 4.10 20151024 231443 12.31 4.07 20151024 231444 12.22 4.04 20151024 231445 12.11 4.01 20151024 231446 12.01 3.98 20151024 231447 11.92 3.96 20151024 231448 11.85 3.94 20151024 231449 11.78 3.92 20151024 231450 11.69 3.90 20151024 231451 11.62 3.88 20151024 231452 11.54 3.87 20151024 231453 11.46 3.85 20151024 231454 11.36 3.83 20151024 231455 11.27 3.81 20151024 231456 11.18 3.80 20151024 231457 11.10 3.78 20151024 231458 10.98 3.77 20151024 231459 10.88 3.75 20151024 231500 10.79 3.74 20151024 231501 10.70 3.73 20151024 231502 10.63 3.72 20151024 231503 10.55 3.71 20151024 231504 10.48 3.70 20151024 231505 10.42 3.69 20151024 231506 10.35 3.68 20151024 231507 10.29 3.67 20151024 231508 10.23 3.66 20151024 231509 10.17 3.65 20151024 231510 10.11 3.64 20151024 231512 10.05 3.63 20151024 231513 10.00 3.63 20151024 231514 9.93 3.62 20151024 231515 9.86 3.61 20151024 231516 9.80 3.61 20151024 231517 9.73 3.60 20151024 231518 9.65 3.59 20151024 231519 9.59 3.59 20151024 231520 9.53 3.58 20151024 231521 9.48 3.58 20151024 231522 9.44 3.57 20151024 231523 9.40 3.57 20151024 231524 9.38 3.56 20151024 231525 9.36 3.56 20151024 231526 9.34 3.56 20151024 231527 9.32 3.55 20151024 231528 9.30 3.55 20151024 231529 9.27 3.54 20151024 231530 9.25 3.54 20151024 231531 9.22 3.54 20151024 231532 9.20 3.54 20151024 231533 9.18 3.54 20151024 231534 9.17 3.54 20151024 231535 9.15 3.53 20151024 231536 9.13 3.53 20151024 231537 9.11 3.53 20151024 231538 9.09 3.53 20151024 231539 9.06 3.53 20151024 231540 9.04 3.53 20151024 231541 9.01 3.52 20151024 231542 8.99 3.52 20151024 231543 8.96 3.52 20151024 231544 8.94 3.52 20151024 231545 8.92 3.52 20151024 231546 8.90 3.51 20151024 231547 8.90 3.51 20151024 231548 8.89 3.51 20151024 231549 8.87 3.51 20151024 231550 8.85 3.51 20151024 231551 8.83 3.51 20151024 231552 8.80 3.51 20151024 231553 8.77 3.51 20151024 231554 8.73 3.51 20151024 231555 8.69 3.51 20151024 231556 8.65 3.50 20151024 231557 8.62 3.50 20151024 231558 8.57 3.50 20151024 231559 8.52 3.50 20151024 231600 8.47 3.50 20151024 231601 8.41 3.49 20151024 231603 8.36 3.49 20151024 231604 8.30 3.49 20151024 231605 8.24 3.49 20151024 231606 8.18 3.49 20151024 231607 8.13 3.49 20151024 231608 8.07 3.48 20151024 231609 8.02 3.48 20151024 231610 7.95 3.48 20151024 231611 7.87 3.48 20151024 231612 7.80 3.48 20151024 231613 7.72 3.47 20151024 231614 7.65 3.47 20151024 231615 7.57 3.47 20151024 231616 7.50 3.46 20151024 231617 7.43 3.46 20151024 231618 7.36 3.46 20151024 231619 7.30 3.46 20151024 231620 7.24 3.45 20151024 231621 7.18 3.45 20151024 231622 7.14 3.45 20151024 231623 7.08 3.45 20151024 231624 7.04 3.44 20151024 231625 6.99 3.44 20151024 231626 6.96 3.44 20151024 231627 6.92 3.44 20151024 231628 6.89 3.43 20151024 231629 6.86 3.43 20151024 231630 6.83 3.43 20151024 231631 6.81 3.43 20151024 231632 6.79 3.42 20151024 231633 6.76 3.42 20151024 231634 6.73 3.42 20151024 231635 6.70 3.42 20151024 231636 6.68 3.41 20151024 231637 6.65 3.41 20151024 231638 6.63 3.41 20151024 231639 6.61 3.40 20151024 231640 6.59 3.40 20151024 231641 6.57 3.40 20151024 231642 6.55 3.39 20151024 231643 6.53 3.39 20151024 231644 6.52 3.38 20151024 231645 6.50 3.38 20151024 231646 6.49 3.38 20151024 231647 6.47 3.37 20151024 231648 6.45 3.37 20151024 231649 6.43 3.36 20151024 231650 6.41 3.36 20151024 231651 6.38 3.35 20151024 231653 6.36 3.35 20151024 231654 6.33 3.34 20151024 231655 6.31 3.34 20151024 231656 6.28 3.33 20151024 231657 6.29 3.33 20151024 231658 6.31 3.32 20151024 231659 6.32 3.32 20151024 231700 6.33 3.31 20151024 231701 6.34 3.30 20151024 231702 6.35 3.30 20151024 231703 6.36 3.29 20151024 231704 6.36 3.28 20151024 231705 6.38 3.28 20151024 231706 6.38 3.27 20151024 231707 6.39 3.26 20151024 231708 6.37 3.25 20151024 231709 6.35 3.24 20151024 231710 6.31 3.24 20151024 231711 6.29 3.23 20151024 231712 6.25 3.22 20151024 231713 6.23 3.21 20151024 231714 6.22 3.20 20151024 231715 6.23 3.19 20151024 231716 6.24 3.18 20151024 231717 6.27 3.17 20151024 231718 6.31 3.16 20151024 231719 6.44 3.15 20151024 231720 6.57 3.14 20151024 231721 6.74 3.13 20151024 231722 6.88 3.12 20151024 231723 7.07 3.11 20151024 231724 7.23 3.10 20151024 231725 7.41 3.09 20151024 231726 7.56 3.08 20151024 231727 7.74 3.07 20151024 231728 7.91 3.06 20151024 231729 8.04 3.05 20151024 231730 8.10 3.04 20151024 231731 8.12 3.03 20151024 231732 8.14 3.02 20151024 231733 8.15 3.01 20151024 231734 8.16 3.00 20151024 231735 8.16 2.99 20151024 231736 8.17 2.98 20151024 231737 8.16 2.97 20151024 231738 8.14 2.96 20151024 231739 8.13 2.95 20151024 231740 8.11 2.94 20151024 231741 8.07 2.93 20151024 231742 8.01 2.92 20151024 231744 7.95 2.92 20151024 231745 7.91 2.91 20151024 231746 7.85 2.90 20151024 231747 7.81 2.90 20151024 231748 7.76 2.89 20151024 231749 7.71 2.89 20151024 231750 7.68 2.88 20151024 231751 7.64 2.88 20151024 231752 7.63 2.87 20151024 231753 7.64 2.87 20151024 231754 7.66 2.87 20151024 231755 7.68 2.86 20151024 231756 7.69 2.86 20151024 231757 7.72 2.86 20151024 231758 7.74 2.86 20151024 231759 7.76 2.85 20151024 231800 7.79 2.85 20151024 231801 7.81 2.85 20151024 231802 7.84 2.85 20151024 231803 7.86 2.85 20151024 231804 7.84 2.85 20151024 231805 7.82 2.84 20151024 231806 7.81 2.84 20151024 231807 7.79 2.84 20151024 231808 7.78 2.84 20151024 231809 7.76 2.84 20151024 231810 7.74 2.84 20151024 231811 7.72 2.84 20151024 231812 7.70 2.84 20151024 231813 7.68 2.84 20151024 231814 7.65 2.83 20151024 231815 7.65 2.83 20151024 231816 7.65 2.83 20151024 231817 7.66 2.83 20151024 231818 7.67 2.83 20151024 231819 7.68 2.82 20151024 231820 7.71 2.82 20151024 231821 7.73 2.82 20151024 231822 7.76 2.82 20151024 231823 7.79 2.81 20151024 231824 7.82 2.81 20151024 231825 7.86 2.81 20151024 231826 7.90 2.81 20151024 231827 7.94 2.80 20151024 231828 7.98 2.80 20151024 231829 8.01 2.80 20151024 231830 8.04 2.79 20151024 231831 8.06 2.79 20151024 231832 8.09 2.79 20151024 231834 8.10 2.78 20151024 231835 8.12 2.78 20151024 231836 8.12 2.77 20151024 231837 8.10 2.77 20151024 231838 8.02 2.77 20151024 231839 7.94 2.77 20151024 231840 7.87 2.76 20151024 231841 7.79 2.76 20151024 231842 7.73 2.76 20151024 231843 7.64 2.76 20151024 231844 7.56 2.75 20151024 231845 7.49 2.75 20151024 231846 7.41 2.75 20151024 231847 7.32 2.75 20151024 231848 7.27 2.75 20151024 231849 7.26 2.75 20151024 231850 7.24 2.75 20151024 231851 7.23 2.75 20151024 231852 7.22 2.76 20151024 231853 7.21 2.76 20151024 231854 7.20 2.76 20151024 231855 7.18 2.76 20151024 231856 7.16 2.76 20151024 231857 7.14 2.76 20151024 231858 7.11 2.77 20151024 231859 7.08 2.77 20151024 231900 7.03 2.77 20151024 231901 7.00 2.77 20151024 231902 6.97 2.77 20151024 231903 6.95 2.78 20151024 231904 6.92 2.78 20151024 231905 6.90 2.78 20151024 231906 6.89 2.79 20151024 231907 6.89 2.79 20151024 231908 6.88 2.79 20151024 231909 6.86 2.79 20151024 231910 6.82 2.80 20151024 231911 6.78 2.80 20151024 231912 6.74 2.80 20151024 231913 6.70 2.81 20151024 231914 6.67 2.81 20151024 231915 6.64 2.81 20151024 231916 6.61 2.82 20151024 231917 6.58 2.82 20151024 231918 6.56 2.83 20151024 231919 6.53 2.83 20151024 231920 6.50 2.84 20151024 231921 6.41 2.84 20151024 231922 6.33 2.84 20151024 231923 6.26 2.85 20151024 231925 6.17 2.85 20151024 231926 6.08 2.86 20151024 231927 6.01 2.86 20151024 231928 5.93 2.87 20151024 231929 5.86 2.87 20151024 231930 5.80 2.87 20151024 231931 5.72 2.88 20151024 231932 5.64 2.88 20151024 231933 5.56 2.89 20151024 231934 5.46 2.89 20151024 231935 5.37 2.90 20151024 231936 5.30 2.90 20151024 231937 5.21 2.91 20151024 231938 5.13 2.91 20151024 231939 5.05 2.91 20151024 231940 4.97 2.92 20151024 231941 4.88 2.92 20151024 231942 4.79 2.93 20151024 231943 4.68 2.94 20151024 231944 4.55 2.94 20151024 231945 4.42 2.95 20151024 231946 4.32 2.95 20151024 231947 4.19 2.96 20151024 231948 4.07 2.97 20151024 231949 3.95 2.97 20151024 231950 3.85 2.98 20151024 231951 3.74 2.98 20151024 231952 3.63 2.99 20151024 231953 3.53 2.99 20151024 231954 3.38 2.99 20151024 231955 3.22 2.99 20151024 231956 3.09 2.99 20151024 231957 2.92 2.99 20151024 231958 2.76 2.99 20151024 231959 2.59 2.99 20151024 232000 2.46 2.99 20151024 232001 2.29 2.99 20151024 232002 2.12 2.99 20151024 232003 1.96 3.00 20151024 232004 1.87 3.00 20151024 232005 1.77 3.00 20151024 232007 1.59 3.00 20151024 232008 1.48 3.00 20151024 232009 1.38 3.00 20151024 232010 1.28 3.00 20151024 232011 1.19 3.00 20151024 232012 1.09 3.00 20151024 232013 1.00 3.00 20151024 232014 0.93 3.00 20151024 232019 0.67 2.99 20151024 232020 0.62 2.99 20151024 232021 0.60 2.99 20151024 232022 0.59 2.98 20151024 232023 0.60 2.98 20151024 232024 0.63 2.98 20151024 232025 0.69 2.98 20151024 232026 0.77 2.98 20151024 232027 0.83 2.98 20151024 232028 0.91 2.98 20151024 232029 0.99 2.99 20151024 232030 1.06 2.99 20151024 232031 1.14 2.99 20151024 232032 1.22 3.00 20151024 232033 1.29 3.00 20151024 232034 1.36 3.00 20151024 232035 1.43 3.00 20151024 232036 1.51 3.00 20151024 232040 1.25 3.02 20151024 232041 1.18 3.03 20151024 232042 1.12 3.03 20151024 232043 1.05 3.04 20151024 232044 1.00 3.04 20151024 232045 0.96 3.05 20151024 232046 0.93 3.05 20151024 232047 0.96 3.06 20151024 232048 1.17 3.06 20151024 232049 1.46 3.06 20151024 232050 1.75 3.07 20151024 232051 2.00 3.07 20151024 232052 2.32 3.07 20151024 232053 2.65 3.07 20151024 232054 2.98 3.07 20151024 232055 3.24 3.07 20151024 232056 3.56 3.07 20151024 232059 3.52 3.08 20151024 232100 3.30 3.08 20151024 232102 2.86 3.08 20151024 232103 2.65 3.08 20151024 232104 2.42 3.08 20151024 232106 2.16 3.08 20151024 232107 1.89 3.08 20151024 232108 1.60 3.08 20151024 232109 1.12 3.08 20151024 232110 0.23 3.08 20151024 232111 0.92 3.08 20151024 232112 1.91 3.08 20151024 232113 2.70 3.09 20151024 232114 3.70 3.09 20151024 232115 4.71 3.09 20151024 232116 5.71 3.09 20151024 232117 6.71 3.09 20151024 232118 7.50 3.09 20151024 232119 8.51 3.10 20151024 232120 8.29 3.08 20151024 232121 8.08 3.07 20151024 232122 7.87 3.05 20151024 232123 7.70 3.04 20151024 232124 7.50 3.03 20151024 232125 7.31 3.01 20151024 232126 7.11 3.00 20151024 232127 6.96 2.99 20151024 232128 6.77 2.97 20151024 232129 6.57 2.96 20151024 232130 6.43 2.95 20151024 232131 6.32 2.94 20151024 232132 6.23 2.93 20151024 232133 6.13 2.92 20151024 232134 6.02 2.91 20151024 232135 5.92 2.90 20151024 232136 5.81 2.89 20151024 232137 5.73 2.88 20151024 232138 5.63 2.87 20151024 232139 5.53 2.87 20151024 232140 5.46 2.86 20151024 232141 5.49 2.85 20151024 232142 5.51 2.84 20151024 232143 5.53 2.83 20151024 232144 5.56 2.82 20151024 232145 5.58 2.81 20151024 232146 5.60 2.81 20151024 232147 5.60 2.80 20151024 232148 5.61 2.79 20151024 232149 5.62 2.78 20151024 232150 5.62 2.77 20151024 232151 5.59 2.76 20151024 232152 5.56 2.76 20151024 232153 5.53 2.75 20151024 232154 5.50 2.74 20151024 232155 5.47 2.73 20151024 232157 5.45 2.72 20151024 232158 5.43 2.72 20151024 232159 5.41 2.71 20151024 232200 5.40 2.70 20151024 232201 5.39 2.69 20151024 232202 5.34 2.68 20151024 232203 5.25 2.67 20151024 232204 5.17 2.67 20151024 232205 5.08 2.66 20151024 232206 4.99 2.65 20151024 232207 4.89 2.64 20151024 232208 4.78 2.63 20151024 232209 4.70 2.63 20151024 232210 4.59 2.62 20151024 232211 4.49 2.61 20151024 232212 4.38 2.60 20151024 232213 4.24 2.59 20151024 232214 4.10 2.59 20151024 232215 3.99 2.58 20151024 232216 3.84 2.57 20151024 232217 3.71 2.56 20151024 232218 3.56 2.56 20151024 232219 3.42 2.55 20151024 232220 3.28 2.54 20151024 232221 3.17 2.53 20151024 232222 3.03 2.53 20151024 232223 2.88 2.52 20151024 232224 2.71 2.51 20151024 232225 2.55 2.51 20151024 232226 2.39 2.50 20151024 232227 2.26 2.49 20151024 232228 2.10 2.49 20151024 232229 1.95 2.48 20151024 232230 1.79 2.48 20151024 232231 1.64 2.47 20151024 232232 1.49 2.46 20151024 232233 1.37 2.46 20151024 232234 1.23 2.45 20151024 232235 1.09 2.44 20151024 232236 0.95 2.43 20151024 232237 0.81 2.42 20151024 232238 0.68 2.41 20151024 232239 0.57 2.41 20151024 232240 0.45 2.40 20151024 232241 0.34 2.39 20151024 232242 0.26 2.38 20151024 232243 0.25 2.37 20151024 232244 0.22 2.36 20151024 232245 0.22 2.36 20151024 232255 0.79 2.34 20151024 232256 0.82 2.33 20151024 232258 0.89 2.32 20151024 232300 0.96 2.31 20151024 232301 0.99 2.31 20151024 232302 1.03 2.30 20151024 232303 1.05 2.30 20151024 232304 1.08 2.29 20151024 232305 1.10 2.29 20151024 232306 1.11 2.28 20151024 232307 1.12 2.28 20151024 232308 1.12 2.27 20151024 232309 1.12 2.26 20151024 232310 1.13 2.26 20151024 232311 1.14 2.25 20151024 232312 1.15 2.25 20151024 232313 1.18 2.24 20151024 232314 1.20 2.24 20151024 232315 1.23 2.23 20151024 232316 1.31 2.23 20151024 232317 1.38 2.22 20151024 232318 1.45 2.22 20151024 232320 1.59 2.21 20151024 232321 1.64 2.20 20151024 232322 1.70 2.20 20151024 232323 1.76 2.19 20151024 232324 1.82 2.19 20151024 232325 1.87 2.18 20151024 232326 1.94 2.18 20151024 232327 2.00 2.17 20151024 232328 2.04 2.17 20151024 232329 2.10 2.16 20151024 232330 2.16 2.16 20151024 232331 2.21 2.15 20151024 232332 2.26 2.15 20151024 232333 2.31 2.14 20151024 232334 2.35 2.14 20151024 232335 2.39 2.13 20151024 232336 2.42 2.12 20151024 232338 2.43 2.12 20151024 232339 2.45 2.11 20151024 232340 2.47 2.11 20151024 232341 2.49 2.10 20151024 232342 2.52 2.10 20151024 232343 2.55 2.09 20151024 232344 2.58 2.09 20151024 232345 2.62 2.09 20151024 232346 2.65 2.08 20151024 232347 2.69 2.08 20151024 232348 2.73 2.07 20151024 232349 2.76 2.07 20151024 232350 2.79 2.06 20151024 232351 2.82 2.06 20151024 232352 2.85 2.06 20151024 232353 2.87 2.05 20151024 232354 2.89 2.05 20151024 232355 2.92 2.05 20151024 232356 2.94 2.04 20151024 232357 2.96 2.04 20151024 232358 3.01 2.04 20151024 232359 3.06 2.03 20151024 232400 3.11 2.03 20151024 232401 3.16 2.03 20151024 232402 3.20 2.03 20151024 232403 3.25 2.03 20151024 232404 3.30 2.02 20151024 232405 3.35 2.02 20151024 232406 3.39 2.02 20151024 232407 3.44 2.01 20151024 232408 3.46 2.01 20151024 232409 3.49 2.01 20151024 232410 3.51 2.01 20151024 232411 3.53 2.01 20151024 232412 3.56 2.00 20151024 232413 3.58 2.00 20151024 232414 3.61 2.00 20151024 232415 3.64 2.00 20151024 232416 3.67 1.99 20151024 232417 3.71 1.99 20151024 232418 3.75 1.99 20151024 232419 3.80 1.99 20151024 232420 3.85 1.98 20151024 232421 3.89 1.98 20151024 232422 3.94 1.98 20151024 232423 4.00 1.98 20151024 232424 4.05 1.98 20151024 232425 4.10 1.97 20151024 232426 4.16 1.97 20151024 232427 4.22 1.97 20151024 232429 4.29 1.97 20151024 232430 4.37 1.97 20151024 232431 4.44 1.97 20151024 232432 4.53 1.97 20151024 232433 4.61 1.97 20151024 232434 4.70 1.97 20151024 232435 4.78 1.97 20151024 232436 4.86 1.97 20151024 232437 4.94 1.97 20151024 232438 5.03 1.97 20151024 232439 5.10 1.97 20151024 232440 5.13 1.97 20151024 232441 5.16 1.97 20151024 232442 5.18 1.97 20151024 232443 5.21 1.97 20151024 232444 5.24 1.97 20151024 232445 5.27 1.97 20151024 232446 5.29 1.97 20151024 232447 5.32 1.96 20151024 232448 5.35 1.96 20151024 232449 5.38 1.96 20151024 232450 5.34 1.96 20151024 232451 5.30 1.96 20151024 232452 5.27 1.96 20151024 232453 5.24 1.96 20151024 232454 5.21 1.96 20151024 232455 5.18 1.95 20151024 232456 5.15 1.95 20151024 232457 5.13 1.95 20151024 232458 5.10 1.95 20151024 232459 5.08 1.95 20151024 232500 5.10 1.95 20151024 232501 5.14 1.95 20151024 232502 5.18 1.95 20151024 232503 5.22 1.95 20151024 232504 5.25 1.95 20151024 232505 5.29 1.95 20151024 232506 5.33 1.95 20151024 232507 5.37 1.95 20151024 232508 5.41 1.95 20151024 232509 5.46 1.95 20151024 232510 5.50 1.95 20151024 232511 5.54 1.95 20151024 232512 5.59 1.96 20151024 232513 5.63 1.96 20151024 232514 5.67 1.96 20151024 232515 5.71 1.96 20151024 232516 5.74 1.96 20151024 232517 5.78 1.97 20151024 232519 5.81 1.97 20151024 232520 5.85 1.97 20151024 232521 5.88 1.97 20151024 232522 5.90 1.97 20151024 232523 5.91 1.98 20151024 232524 5.93 1.98 20151024 232525 5.95 1.98 20151024 232526 5.96 1.98 20151024 232527 5.98 1.99 20151024 232528 5.99 1.99 20151024 232529 6.01 1.99 20151024 232530 6.02 1.99 20151024 232531 6.03 1.99 20151024 232532 6.05 2.00 20151024 232533 6.07 2.00 20151024 232534 6.09 2.00 20151024 232535 6.11 2.00 20151024 232536 6.13 2.01 20151024 232537 6.14 2.01 20151024 232538 6.16 2.01 20151024 232539 6.17 2.01 20151024 232540 6.19 2.01 20151024 232541 6.20 2.02 20151024 232542 6.23 2.02 20151024 232543 6.26 2.02 20151024 232544 6.28 2.02 20151024 232545 6.29 2.03 20151024 232546 6.32 2.03 20151024 232547 6.34 2.03 20151024 232548 6.36 2.03 20151024 232549 6.38 2.04 20151024 232550 6.39 2.04 20151024 232551 6.41 2.04 20151024 232552 6.42 2.04 20151024 232553 6.42 2.05 20151024 232554 6.43 2.05 20151024 232555 6.43 2.05 20151024 232556 6.44 2.06 20151024 232557 6.44 2.06 20151024 232558 6.45 2.06 20151024 232559 6.45 2.06 20151024 232600 6.46 2.06 20151024 232601 6.46 2.07 20151024 232602 6.44 2.07 20151024 232603 6.43 2.07 20151024 232604 6.41 2.07 20151024 232605 6.40 2.07 20151024 232606 6.40 2.07 20151024 232607 6.39 2.07 20151024 232608 6.38 2.08 20151024 232610 6.38 2.08 20151024 232611 6.38 2.08 20151024 232612 6.38 2.08 20151024 232613 6.37 2.08 20151024 232614 6.35 2.08 20151024 232615 6.34 2.09 20151024 232616 6.33 2.09 20151024 232617 6.32 2.09 20151024 232618 6.31 2.09 20151024 232619 6.30 2.09 20151024 232620 6.29 2.09 20151024 232621 6.28 2.09 20151024 232622 6.27 2.10 20151024 232623 6.25 2.10 20151024 232624 6.22 2.10 20151024 232625 6.19 2.10 20151024 232626 6.16 2.10 20151024 232627 6.13 2.10 20151024 232628 6.10 2.10 20151024 232629 6.06 2.10 20151024 232630 6.03 2.10 20151024 232631 6.00 2.11 20151024 232632 5.96 2.11 20151024 232633 5.96 2.11 20151024 232634 5.97 2.11 20151024 232635 5.98 2.11 20151024 232636 5.99 2.11 20151024 232637 6.01 2.12 20151024 232638 6.02 2.12 20151024 232639 6.04 2.12 20151024 232640 6.05 2.12 20151024 232641 6.07 2.12 20151024 232642 6.09 2.13 20151024 232643 6.11 2.13 20151024 232644 6.14 2.13 20151024 232645 6.18 2.14 20151024 232646 6.21 2.14 20151024 232647 6.24 2.14 20151024 232648 6.27 2.15 20151024 232649 6.31 2.15 20151024 232650 6.34 2.15 20151024 232651 6.38 2.16 20151024 232652 6.42 2.16 20151024 232653 6.45 2.16 20151024 232654 6.47 2.17 20151024 232655 6.50 2.17 20151024 232656 6.52 2.17 20151024 232657 6.54 2.17 20151024 232658 6.57 2.18 20151024 232659 6.59 2.18 20151024 232701 6.62 2.18 20151024 232702 6.64 2.19 20151024 232703 6.67 2.19 20151024 232704 6.69 2.19 20151024 232705 6.72 2.19 20151024 232706 6.75 2.20 20151024 232707 6.77 2.20 20151024 232708 6.80 2.20 20151024 232709 6.83 2.20 20151024 232710 6.86 2.21 20151024 232711 6.89 2.21 20151024 232712 6.92 2.21 20151024 232713 6.95 2.21 20151024 232714 6.98 2.22 20151024 232715 7.00 2.22 20151024 232716 7.02 2.22 20151024 232717 7.05 2.22 20151024 232718 7.07 2.23 20151024 232719 7.09 2.23 20151024 232720 7.12 2.23 20151024 232721 7.14 2.23 20151024 232722 7.16 2.23 20151024 232723 7.18 2.24 20151024 232724 7.20 2.24 20151024 232725 7.24 2.24 20151024 232726 7.28 2.25 20151024 232727 7.32 2.25 20151024 232728 7.36 2.25 20151024 232729 7.40 2.25 20151024 232730 7.44 2.26 20151024 232731 7.47 2.26 20151024 232732 7.51 2.26 20151024 232733 7.55 2.26 20151024 232734 7.59 2.27 20151024 232735 7.63 2.27 20151024 232736 7.67 2.28 20151024 232737 7.70 2.28 20151024 232738 7.74 2.28 20151024 232739 7.78 2.29 20151024 232740 7.82 2.29 20151024 232741 7.85 2.30 20151024 232742 7.89 2.30 20151024 232743 7.93 2.31 20151024 232744 7.96 2.31 20151024 232745 7.99 2.31 20151024 232746 8.01 2.31 20151024 232747 8.04 2.31 20151024 232748 8.06 2.31 20151024 232749 8.08 2.31 20151024 232751 8.10 2.31 20151024 232752 8.12 2.31 20151024 232753 8.14 2.31 20151024 232754 8.15 2.31 20151024 232755 8.17 2.32 20151024 232756 8.15 2.32 20151024 232757 8.12 2.32 20151024 232758 8.10 2.32 20151024 232759 8.07 2.32 20151024 232800 8.04 2.32 20151024 232801 8.02 2.32 20151024 232802 8.00 2.32 20151024 232803 7.97 2.31 20151024 232804 7.95 2.31 20151024 232805 7.93 2.31 20151024 232806 7.92 2.31 20151024 232807 7.90 2.31 20151024 232808 7.89 2.31 20151024 232809 7.87 2.31 20151024 232810 7.86 2.31 20151024 232811 7.85 2.31 20151024 232812 7.84 2.30 20151024 232813 7.83 2.30 20151024 232814 7.82 2.30 20151024 232815 7.81 2.30 20151024 232816 7.81 2.30 20151024 232817 7.81 2.30 20151024 232818 7.82 2.30 20151024 232819 7.82 2.30 20151024 232820 7.83 2.30 20151024 232821 7.83 2.30 20151024 232822 7.84 2.30 20151024 232823 7.85 2.30 20151024 232824 7.85 2.30 20151024 232825 7.86 2.30 20151024 232826 7.86 2.29 20151024 232827 7.87 2.29 20151024 232828 7.88 2.29 20151024 232829 7.88 2.29 20151024 232830 7.89 2.29 20151024 232831 7.89 2.29 20151024 232832 7.90 2.29 20151024 232833 7.91 2.29 20151024 232834 7.91 2.29 20151024 232835 7.92 2.29 20151024 232836 7.93 2.29 20151024 232837 7.93 2.29 20151024 232838 7.93 2.28 20151024 232839 7.94 2.28 20151024 232840 7.94 2.28 20151024 232842 7.95 2.28 20151024 232843 7.95 2.27 20151024 232844 7.95 2.27 20151024 232845 7.95 2.27 20151024 232846 7.96 2.26 20151024 232847 7.96 2.26 20151024 232848 7.96 2.26 20151024 232849 7.96 2.26 20151024 232850 7.97 2.26 20151024 232851 7.97 2.26 20151024 232852 7.98 2.25 20151024 232853 7.98 2.25 20151024 232854 7.99 2.25 20151024 232855 8.00 2.25 20151024 232856 8.00 2.25 20151024 232857 8.01 2.24 20151024 232858 8.01 2.24 20151024 232859 8.01 2.24 20151024 232900 8.01 2.23 20151024 232901 8.02 2.23 20151024 232902 8.02 2.23 20151024 232903 8.03 2.23 20151024 232904 8.03 2.22 20151024 232905 8.04 2.22 20151024 232906 8.04 2.22 20151024 232907 8.04 2.21 20151024 232908 8.05 2.21 20151024 232909 8.05 2.21 20151024 232910 8.05 2.21 20151024 232911 8.06 2.21 20151024 232912 8.07 2.20 20151024 232913 8.07 2.20 20151024 232914 8.08 2.20 20151024 232915 8.09 2.20 20151024 232916 8.10 2.20 20151024 232917 8.11 2.19 20151024 232918 8.11 2.19 20151024 232919 8.12 2.19 20151024 232920 8.12 2.19 20151024 232921 8.12 2.19 20151024 232922 8.12 2.18 20151024 232923 8.12 2.18 20151024 232924 8.12 2.18 20151024 232925 8.12 2.18 20151024 232926 8.12 2.18 20151024 232927 8.12 2.17 20151024 232928 8.12 2.17 20151024 232929 8.13 2.17 20151024 232930 8.13 2.17 20151024 232932 8.13 2.17 20151024 232933 8.13 2.17 20151024 232934 8.14 2.17 20151024 232935 8.14 2.17 20151024 232936 8.15 2.17 20151024 232937 8.15 2.17 20151024 232938 8.16 2.17 20151024 232939 8.17 2.17 20151024 232940 8.18 2.17 20151024 232941 8.19 2.17 20151024 232942 8.20 2.17 20151024 232943 8.21 2.17 20151024 232944 8.22 2.17 20151024 232945 8.23 2.17 20151024 232946 8.24 2.17 20151024 232947 8.25 2.17 20151024 232948 8.26 2.18 20151024 232949 8.29 2.18 20151024 232950 8.31 2.18 20151024 232951 8.33 2.19 20151024 232952 8.36 2.19 20151024 232953 8.38 2.19 20151024 232954 8.41 2.19 20151024 232955 8.43 2.20 20151024 232956 8.46 2.20 20151024 232957 8.49 2.20 20151024 232958 8.51 2.21 20151024 232959 8.52 2.21 20151024 233000 8.53 2.21 20151024 233001 8.54 2.21 20151024 233002 8.55 2.21 20151024 233003 8.56 2.21 20151024 233004 8.57 2.21 20151024 233005 8.58 2.21 20151024 233006 8.58 2.21 20151024 233007 8.59 2.21 20151024 233008 8.59 2.21 20151024 233009 8.58 2.21 20151024 233010 8.57 2.21 20151024 233011 8.56 2.21 20151024 233012 8.55 2.21 20151024 233013 8.54 2.21 20151024 233014 8.53 2.21 20151024 233015 8.53 2.21 20151024 233016 8.52 2.21 20151024 233017 8.51 2.21 20151024 233018 8.50 2.21 20151024 233019 8.49 2.21 20151024 233020 8.48 2.21 20151024 233021 8.47 2.21 20151024 233023 8.46 2.21 20151024 233024 8.45 2.21 20151024 233025 8.44 2.21 20151024 233026 8.43 2.21 20151024 233027 8.42 2.21 20151024 233028 8.41 2.21 20151024 233029 8.40 2.21 20151024 233030 8.39 2.21 20151024 233031 8.38 2.21 20151024 233032 8.37 2.21 20151024 233033 8.36 2.21 20151024 233034 8.35 2.21 20151024 233035 8.34 2.21 20151024 233036 8.33 2.21 20151024 233037 8.32 2.21 20151024 233038 8.32 2.21 20151024 233039 8.30 2.21 20151024 233040 8.27 2.21 20151024 233041 8.24 2.21 20151024 233042 8.21 2.21 20151024 233043 8.18 2.21 20151024 233044 8.15 2.21 20151024 233045 8.12 2.21 20151024 233046 8.09 2.20 20151024 233047 8.06 2.20 20151024 233048 8.02 2.20 20151024 233049 7.99 2.20 20151024 233050 7.96 2.20 20151024 233051 7.93 2.20 20151024 233052 7.90 2.20 20151024 233053 7.87 2.20 20151024 233054 7.84 2.20 20151024 233055 7.80 2.20 20151024 233056 7.77 2.20 20151024 233057 7.74 2.20 20151024 233058 7.71 2.19 20151024 233059 7.67 2.19 20151024 233100 7.64 2.19 20151024 233101 7.61 2.19 20151024 233102 7.58 2.19 20151024 233103 7.55 2.19 20151024 233104 7.52 2.19 20151024 233105 7.49 2.19 20151024 233106 7.45 2.18 20151024 233107 7.43 2.18 20151024 233108 7.39 2.18 20151024 233109 7.36 2.18 20151024 233110 7.32 2.18 20151024 233111 7.29 2.18 20151024 233112 7.26 2.17 20151024 233114 7.23 2.17 20151024 233115 7.20 2.17 20151024 233116 7.17 2.17 20151024 233117 7.15 2.17 20151024 233118 7.12 2.16 20151024 233119 7.10 2.16 20151024 233120 7.07 2.16 20151024 233121 7.05 2.16 20151024 233122 7.03 2.16 20151024 233123 7.01 2.15 20151024 233124 6.99 2.15 20151024 233125 6.97 2.15 20151024 233126 6.95 2.15 20151024 233127 6.93 2.14 20151024 233128 6.91 2.14 20151024 233129 6.88 2.14 20151024 233130 6.87 2.14 20151024 233131 6.86 2.14 20151024 233132 6.86 2.13 20151024 233133 6.85 2.13 20151024 233134 6.84 2.13 20151024 233135 6.83 2.12 20151024 233136 6.83 2.12 20151024 233137 6.82 2.12 20151024 233138 6.81 2.11 20151024 233139 6.79 2.11 20151024 233140 6.78 2.11 20151024 233141 6.77 2.10 20151024 233142 6.76 2.10 20151024 233143 6.75 2.10 20151024 233144 6.74 2.10 20151024 233145 6.73 2.09 20151024 233146 6.72 2.09 20151024 233147 6.71 2.09 20151024 233148 6.70 2.09 20151024 233149 6.70 2.08 20151024 233150 6.69 2.08 20151024 233151 6.67 2.08 20151024 233152 6.66 2.08 20151024 233153 6.65 2.07 20151024 233154 6.63 2.07 20151024 233155 6.62 2.07 20151024 233156 6.60 2.07 20151024 233157 6.58 2.06 20151024 233158 6.56 2.06 20151024 233159 6.54 2.06 20151024 233200 6.54 2.05 20151024 233201 6.55 2.05 20151024 233202 6.56 2.05 20151024 233204 6.57 2.05 20151024 233205 6.59 2.05 20151024 233206 6.61 2.05 20151024 233207 6.63 2.05 20151024 233208 6.65 2.05 20151024 233209 6.67 2.05 20151024 233210 6.70 2.05 20151024 233211 6.74 2.05 20151024 233212 6.80 2.05 20151024 233213 6.86 2.05 20151024 233214 6.91 2.05 20151024 233215 6.96 2.05 20151024 233216 7.02 2.05 20151024 233217 7.07 2.05 20151024 233218 7.12 2.05 20151024 233219 7.18 2.05 20151024 233220 7.23 2.05 20151024 233221 7.26 2.05 20151024 233222 7.27 2.05 20151024 233223 7.28 2.05 20151024 233224 7.30 2.06 20151024 233225 7.31 2.06 20151024 233226 7.32 2.06 20151024 233227 7.33 2.06 20151024 233228 7.35 2.06 20151024 233229 7.36 2.06 20151024 233230 7.37 2.06 20151024 233231 7.38 2.06 20151024 233232 7.38 2.06 20151024 233233 7.38 2.06 20151024 233234 7.38 2.06 20151024 233235 7.38 2.06 20151024 233236 7.38 2.06 20151024 233237 7.37 2.06 20151024 233238 7.38 2.06 20151024 233239 7.38 2.06 20151024 233240 7.37 2.06 20151024 233241 7.38 2.07 20151024 233242 7.37 2.07 20151024 233243 7.36 2.07 20151024 233244 7.35 2.07 20151024 233245 7.34 2.07 20151024 233246 7.33 2.07 20151024 233247 7.32 2.07 20151024 233248 7.31 2.07 20151024 233249 7.30 2.07 20151024 233250 7.29 2.07 20151024 233251 7.33 2.07 20151024 233252 7.44 2.07 20151024 233253 7.55 2.08 20151024 233255 7.66 2.08 20151024 233256 7.77 2.09 20151024 233257 7.88 2.09 20151024 233258 7.99 2.10 20151024 233259 8.10 2.10 20151024 233300 8.21 2.10 20151024 233301 8.32 2.11 20151024 233302 8.39 2.11 20151024 233303 8.42 2.12 20151024 233304 8.44 2.13 20151024 233305 8.47 2.13 20151024 233306 8.49 2.14 20151024 233307 8.52 2.15 20151024 233308 8.55 2.15 20151024 233309 8.58 2.16 20151024 233310 8.61 2.16 20151024 233311 8.63 2.17 20151024 233312 8.64 2.18 20151024 233313 8.62 2.18 20151024 233314 8.59 2.18 20151024 233315 8.56 2.19 20151024 233316 8.54 2.19 20151024 233317 8.51 2.19 20151024 233318 8.47 2.20 20151024 233319 8.44 2.20 20151024 233320 8.40 2.20 20151024 233321 8.37 2.21 20151024 233322 8.34 2.21 20151024 233323 8.34 2.21 20151024 233324 8.35 2.22 20151024 233325 8.36 2.22 20151024 233326 8.37 2.23 20151024 233327 8.37 2.23 20151024 233328 8.39 2.23 20151024 233329 8.40 2.24 20151024 233330 8.42 2.24 20151024 233331 8.43 2.25 20151024 233332 8.45 2.25 20151024 233333 8.46 2.26 20151024 233334 8.48 2.26 20151024 233335 8.50 2.26 20151024 233336 8.52 2.27 20151024 233337 8.54 2.27 20151024 233338 8.57 2.28 20151024 233339 8.60 2.28 20151024 233340 8.62 2.29 20151024 233341 8.64 2.29 20151024 233342 8.63 2.29 20151024 233343 8.57 2.29 20151024 233344 8.51 2.29 20151024 233346 8.45 2.29 20151024 233347 8.39 2.29 20151024 233348 8.33 2.29 20151024 233349 8.27 2.29 20151024 233350 8.22 2.29 20151024 233351 8.16 2.29 20151024 233352 8.11 2.29 20151024 233353 8.07 2.29 20151024 233354 8.04 2.29 20151024 233355 8.01 2.29 20151024 233356 7.98 2.29 20151024 233357 7.96 2.29 20151024 233358 7.93 2.29 20151024 233359 7.91 2.28 20151024 233400 7.89 2.28 20151024 233402 7.86 2.28 20151024 233403 7.82 2.28 20151024 233404 7.74 2.27 20151024 233405 7.67 2.26 20151024 233406 7.61 2.26 20151024 233407 7.58 2.25 20151024 233408 7.55 2.25 20151024 233409 7.52 2.24 20151024 233410 7.49 2.23 20151024 233411 7.47 2.23 20151024 233412 7.47 2.22 20151024 233413 7.48 2.22 20151024 233414 7.49 2.22 20151024 233415 7.49 2.21 20151024 233416 7.49 2.21 20151024 233417 7.49 2.21 20151024 233418 7.48 2.20 20151024 233419 7.46 2.20 20151024 233420 7.44 2.19 20151024 233421 7.40 2.19 20151024 233422 7.36 2.18 20151024 233423 7.27 2.18 20151024 233424 7.10 2.17 20151024 233425 6.94 2.17 20151024 233426 6.77 2.16 20151024 233427 6.60 2.16 20151024 233428 6.44 2.15 20151024 233430 6.14 2.14 20151024 233431 5.98 2.13 20151024 233432 5.83 2.13 20151024 233433 5.72 2.12 20151024 233434 5.70 2.12 20151024 233436 5.71 2.12 20151024 233437 5.73 2.11 20151024 233438 5.75 2.11 20151024 233439 5.76 2.10 20151024 233440 5.77 2.10 20151024 233441 5.77 2.10 20151024 233442 5.78 2.09 20151024 233443 5.79 2.09 20151024 233444 5.78 2.09 20151024 233445 5.72 2.08 20151024 233446 5.65 2.08 20151024 233447 5.57 2.07 20151024 233448 5.48 2.07 20151024 233449 5.37 2.06 20151024 233450 5.25 2.06 20151024 233451 5.12 2.05 20151024 233452 5.00 2.05 20151024 233453 4.84 2.04 20151024 233454 4.68 2.04 20151024 233455 4.53 2.03 20151024 233456 4.39 2.03 20151024 233457 4.26 2.03 20151024 233458 4.15 2.03 20151024 233459 4.03 2.02 20151024 233500 3.92 2.02 20151024 233501 3.81 2.02 20151024 233502 3.71 2.01 20151024 233503 3.64 2.01 20151024 233504 3.62 2.01 20151024 233505 3.71 2.01 20151024 233506 3.79 2.01 20151024 233507 3.87 2.00 20151024 233508 3.95 2.00 20151024 233509 4.04 2.00 20151024 233510 4.12 2.00 20151024 233511 4.20 2.00 20151024 233512 4.28 2.00 20151024 233513 4.36 1.99 20151024 233514 4.40 1.99 20151024 233515 4.40 1.99 20151024 233516 4.40 1.99 20151024 233517 4.40 1.99 20151024 233518 4.40 1.99 20151024 233519 4.41 1.99 20151024 233520 4.42 1.99 20151024 233521 4.43 1.98 20151024 233522 4.45 1.98 20151024 233523 4.46 1.98 20151024 233524 4.48 1.98 20151024 233525 4.48 1.98 20151024 233527 4.47 1.97 20151024 233528 4.47 1.97 20151024 233529 4.47 1.97 20151024 233530 4.47 1.97 20151024 233531 4.47 1.96 20151024 233532 4.47 1.96 20151024 233533 4.47 1.96 20151024 233534 4.48 1.95 20151024 233535 4.48 1.95 20151024 233536 4.48 1.95 20151024 233537 4.47 1.95 20151024 233538 4.46 1.95 20151024 233539 4.45 1.95 20151024 233540 4.44 1.95 20151024 233541 4.43 1.95 20151024 233542 4.42 1.95 20151024 233543 4.41 1.95 20151024 233544 4.39 1.95 20151024 233545 4.38 1.95 20151024 233546 4.36 1.95 20151024 233547 4.34 1.95 20151024 233548 4.32 1.95 20151024 233549 4.30 1.95 20151024 233550 4.28 1.94 20151024 233551 4.26 1.94 20151024 233552 4.23 1.94 20151024 233553 4.21 1.94 20151024 233554 4.19 1.94 20151024 233555 4.16 1.94 20151024 233556 4.14 1.94 20151024 233557 4.11 1.94 20151024 233558 4.09 1.93 20151024 233559 4.06 1.93 20151024 233600 4.03 1.93 20151024 233601 4.00 1.93 20151024 233602 3.97 1.93 20151024 233604 3.92 1.92 20151024 233605 3.88 1.92 20151024 233606 3.82 1.92 20151024 233607 3.76 1.92 20151024 233608 3.70 1.91 20151024 233609 3.66 1.91 20151024 233610 3.60 1.91 20151024 233611 3.55 1.91 20151024 233612 3.50 1.91 20151024 233613 3.45 1.90 20151024 233614 3.41 1.90 20151024 233615 3.36 1.90 20151024 233617 3.29 1.90 20151024 233618 3.23 1.89 20151024 233619 3.16 1.89 20151024 233620 3.09 1.89 20151024 233621 3.03 1.89 20151024 233622 2.97 1.88 20151024 233623 2.90 1.88 20151024 233624 2.84 1.88 20151024 233625 2.78 1.88 20151024 233626 2.73 1.87 20151024 233627 2.70 1.87 20151024 233628 2.68 1.87 20151024 233629 2.66 1.87 20151024 233630 2.65 1.87 20151024 233631 2.63 1.87 20151024 233632 2.63 1.86 20151024 233633 2.62 1.86 20151024 233634 2.62 1.86 20151024 233635 2.63 1.86 20151024 233636 2.64 1.86 20151024 233637 2.66 1.86 20151024 233638 2.68 1.86 20151024 233639 2.70 1.85 20151024 233640 2.73 1.85 20151024 233641 2.75 1.85 20151024 233642 2.79 1.85 20151024 233643 2.82 1.85 20151024 233644 2.86 1.85 20151024 233645 2.90 1.84 20151024 233648 3.02 1.84 20151024 233649 3.07 1.83 20151024 233650 3.12 1.83 20151024 233651 3.17 1.82 20151024 233652 3.23 1.82 20151024 233653 3.27 1.82 20151024 233654 3.31 1.81 20151024 233655 3.34 1.81 20151024 233656 3.37 1.81 20151024 233657 3.36 1.80 20151024 233658 3.34 1.79 20151024 233659 3.32 1.77 20151024 233700 3.29 1.76 20151024 233701 3.26 1.75 20151024 233702 3.23 1.74 20151024 233703 3.20 1.73 20151024 233704 3.16 1.72 20151024 233705 3.12 1.70 20151024 234002 6.77 1.09 20151024 234003 6.70 1.10 20151024 234004 6.64 1.11 20151024 234005 6.59 1.12 20151024 234006 6.53 1.13 20151024 234007 6.49 1.13 20151024 234008 6.46 1.14 20151024 234009 6.43 1.15 20151024 234010 6.41 1.15 20151024 234011 6.40 1.16 20151024 234012 6.39 1.17 20151024 234013 6.36 1.17 20151024 234014 6.34 1.17 20151024 234015 6.32 1.17 20151024 234016 6.31 1.17 20151024 234017 6.30 1.17 20151024 234018 6.28 1.17 20151024 234019 6.27 1.17 20151024 234020 6.25 1.17 20151024 234021 6.24 1.17 20151024 234022 6.23 1.17 20151024 234023 6.26 1.18 20151024 234024 6.31 1.18 20151024 234025 6.35 1.19 20151024 234026 6.40 1.19 20151024 234027 6.45 1.20 20151024 234028 6.49 1.21 20151024 234029 6.55 1.21 20151024 234031 6.60 1.22 20151024 234032 6.66 1.23 20151024 234033 6.72 1.24 20151024 234034 6.82 1.25 20151024 234035 6.94 1.26 20151024 234036 7.07 1.27 20151024 234037 7.20 1.29 20151024 234038 7.34 1.30 20151024 234039 7.45 1.31 20151024 234040 7.59 1.33 20151024 234041 7.74 1.34 20151024 234042 7.88 1.36 20151024 234043 8.02 1.37 20151024 234044 8.14 1.39 20151024 234045 8.22 1.40 20151024 234046 8.31 1.42 20151024 234047 8.39 1.43 20151024 234048 8.47 1.45 20151024 234049 8.54 1.46 20151024 234050 8.62 1.47 20151024 234051 8.70 1.49 20151024 234052 8.78 1.50 20151024 234053 8.86 1.52 20151024 234054 8.94 1.53 20151024 234055 9.02 1.55 20151024 234056 9.09 1.56 20151024 234057 9.17 1.57 20151024 234058 9.23 1.58 20151024 234059 9.31 1.59 20151024 234100 9.38 1.61 20151024 234101 9.46 1.62 20151024 234102 9.52 1.63 20151024 234103 9.58 1.64 20151024 234104 9.63 1.64 20151024 234105 9.62 1.64 20151024 234106 9.61 1.64 20151024 234107 9.60 1.64 20151024 234108 9.59 1.63 20151024 234109 9.58 1.63 20151024 234110 9.56 1.62 20151024 234111 9.54 1.62 20151024 234112 9.52 1.62 20151024 234113 9.50 1.61 20151024 234114 9.47 1.60 20151024 234115 9.43 1.59 20151024 234116 9.37 1.58 20151024 234117 9.30 1.57 20151024 234118 9.24 1.56 20151024 234119 9.18 1.54 20151024 234120 9.12 1.53 20151024 234122 9.05 1.52 20151024 234123 9.00 1.51 20151024 234124 8.95 1.49 20151024 234125 8.88 1.48 20151024 234126 8.82 1.47 20151024 234127 8.76 1.45 20151024 234128 8.68 1.43 20151024 234129 8.61 1.42 20151024 234130 8.53 1.40 20151024 234131 8.46 1.39 20151024 234132 8.37 1.37 20151024 234133 8.29 1.36 20151024 234134 8.20 1.34 20151024 234135 8.10 1.32 20151024 234136 8.00 1.31 20151024 234137 7.89 1.29 20151024 234138 7.76 1.27 20151024 234139 7.64 1.25 20151024 234140 7.53 1.24 20151024 234141 7.38 1.22 20151024 234142 7.25 1.20 20151024 234143 7.12 1.18 20151024 234144 6.96 1.16 20151024 234145 6.82 1.15 20151024 234146 6.67 1.13 20151024 234147 6.52 1.11 20151024 234148 6.39 1.09 20151024 234149 6.23 1.07 20151024 234150 6.10 1.05 20151024 234151 5.97 1.04 20151024 234152 5.82 1.01 20151024 234153 5.69 1.00 20151024 234154 5.59 0.98 20151024 234155 5.44 0.96 20151024 234156 5.32 0.94 20151024 234157 5.19 0.92 20151024 234158 5.10 0.91 20151024 234159 5.02 0.89 20151024 234200 4.91 0.87 20151024 234201 4.85 0.86 20151024 234202 4.78 0.84 20151024 234203 4.70 0.83 20151024 234204 4.66 0.81 20151024 234205 4.60 0.79 20151024 234206 4.58 0.78 20151024 234207 4.52 0.76 20151024 234208 4.39 0.75 20151024 234209 4.31 0.74 20151024 234210 4.21 0.72 20151024 234211 4.15 0.71 20151024 234213 4.10 0.70 20151024 234214 4.05 0.68 20151024 234215 4.02 0.67 20151024 234216 4.01 0.66 20151024 234217 4.01 0.64 20151024 234218 4.02 0.63 20151024 234219 3.99 0.62 20151024 234220 3.97 0.60 20151024 234221 3.97 0.59 20151024 234222 3.97 0.58 20151024 234223 3.99 0.56 20151024 234224 4.00 0.55 20151024 234225 4.06 0.54 20151024 234226 4.11 0.53 20151024 234227 4.21 0.51 20151024 234228 4.29 0.50 20151024 234229 4.15 0.49 20151024 234230 3.94 0.47 20151024 234233 3.50 0.42 20151024 234234 3.40 0.40 20151024 234237 3.13 0.35 20151024 234238 3.04 0.33 20151024 235245 9.02 1.11 20151024 235246 9.07 1.18 20151024 235247 9.14 1.26 20151024 235248 9.28 1.31 20151024 235249 9.46 1.37 20151024 235250 9.61 1.41 20151024 235251 9.76 1.46 20151024 235252 9.89 1.50 20151024 235253 9.94 1.53 20151024 235254 10.04 1.57 20151024 235255 10.13 1.60 20151024 235256 10.24 1.64 20151024 235257 10.34 1.67 20151024 235258 10.47 1.70 20151024 235259 10.61 1.74 20151024 235300 10.69 1.76 20151024 235301 10.76 1.79 20151024 235302 10.81 1.81 20151024 235303 10.86 1.83 20151024 235304 10.94 1.86 20151024 235305 10.99 1.88 20151024 235306 11.06 1.90 20151024 235307 11.14 1.92 20151024 235308 11.20 1.94 20151024 235309 11.25 1.96 20151024 235310 11.32 1.97 20151024 235311 11.39 1.99 20151024 235312 11.46 2.01 20151024 235313 11.54 2.02 20151024 235314 11.62 2.04 20151024 235315 11.59 2.04 20151024 235316 11.54 2.04 20151024 235317 11.48 2.04 20151024 235318 11.44 2.05 20151024 235319 11.38 2.04 20151024 235320 11.33 2.04 20151024 235321 11.29 2.04 20151024 235322 11.19 2.03 20151024 235324 11.11 2.03 20151024 235325 11.01 2.02 20151024 235326 10.91 2.01 20151024 235327 10.84 2.00 20151024 235328 10.75 1.99 20151024 235329 10.68 1.98 20151024 235330 10.65 1.97 20151024 235331 10.64 1.96 20151024 235332 10.63 1.95 20151024 235333 10.62 1.94 20151024 235334 10.63 1.93 20151024 235335 10.63 1.92 20151024 235336 10.63 1.92 20151024 235337 10.64 1.91 20151024 235338 10.66 1.90 20151024 235339 10.67 1.89 20151024 235340 10.69 1.88 20151024 235341 10.71 1.87 20151024 235342 10.74 1.86 20151024 235343 10.77 1.85 20151024 235344 10.79 1.84 20151024 235345 10.80 1.83 20151024 235346 10.81 1.82 20151024 235347 10.82 1.81 20151024 235348 10.83 1.80 20151024 235349 10.84 1.79 20151024 235350 10.85 1.78 20151024 235351 10.81 1.77 20151024 235352 10.79 1.76 20151024 235353 10.76 1.75 20151024 235354 10.73 1.74 20151024 235355 10.69 1.72 20151024 235356 10.67 1.71 20151024 235357 10.60 1.70 20151024 235358 10.52 1.69 20151024 235359 10.46 1.69 20151024 235400 10.38 1.68 20151024 235401 10.30 1.67 20151024 235402 10.24 1.66 20151024 235403 10.16 1.65 20151024 235404 10.09 1.64 20151024 235405 10.01 1.63 20151024 235406 9.95 1.63 20151024 235407 9.89 1.62 20151024 235408 9.82 1.61 20151024 235409 9.76 1.60 20151024 235410 9.70 1.60 20151024 235411 9.62 1.59 20151024 235412 9.55 1.58 20151024 235413 9.46 1.57 20151024 235415 9.37 1.57 20151024 235416 9.27 1.56 20151024 235417 9.19 1.55 20151024 235418 9.08 1.55 20151024 235419 8.96 1.54 20151024 235420 8.85 1.53 20151024 235421 8.74 1.53 20151024 235422 8.62 1.52 20151024 235423 8.51 1.52 20151024 235424 8.40 1.51 20151024 235425 8.30 1.50 20151024 235426 8.19 1.50 20151024 235427 8.08 1.49 20151024 235428 7.99 1.49 20151024 235429 7.88 1.48 20151024 235430 7.77 1.48 20151024 235431 7.66 1.47 20151024 235432 7.55 1.47 20151024 235433 7.43 1.46 20151024 235434 7.32 1.46 20151024 235435 7.21 1.45 20151024 235436 7.07 1.44 20151024 235437 6.87 1.44 20151024 235438 6.69 1.43 20151024 235439 6.51 1.43 20151024 235440 6.33 1.42 20151024 235441 6.11 1.41 20151024 235442 5.89 1.41 20151024 235443 5.65 1.40 20151024 235444 5.38 1.39 20151024 235445 5.08 1.39 20151024 235446 4.77 1.38 20151024 235447 4.40 1.37 20151024 235448 4.10 1.37 20151024 235449 3.80 1.36 20151024 235450 3.52 1.36 20151024 235451 3.24 1.35 20151024 235452 2.99 1.35 20151024 235453 2.71 1.34 20151024 235454 2.57 1.33 20151024 235455 2.50 1.33 20151024 235456 2.47 1.32 20151024 235457 2.50 1.32 20151024 235458 2.56 1.31 20151024 235459 2.69 1.31 20151024 235500 2.81 1.30 20151024 235501 2.98 1.29 20151024 235502 3.14 1.28 20151024 235503 3.30 1.27 20151024 235504 3.49 1.26 20151024 235506 3.69 1.25 20151024 235507 3.81 1.24 20151024 235508 3.96 1.22 20151024 235509 4.10 1.20 20151024 235510 4.25 1.18 20151024 235511 4.39 1.16 20151024 235512 4.40 1.13 20151024 235513 4.17 1.08 20151024 235514 3.89 1.02 20151024 235515 3.55 0.96 20151024 235516 3.15 0.89 20151024 235643 7.13 2.16 20151024 235644 7.59 2.21 20151024 235645 8.13 2.26 20151024 235646 8.67 2.32 20151024 235647 9.17 2.38 20151024 235648 9.54 2.42 20151024 235649 9.94 2.46 20151024 235650 10.32 2.50 20151024 235651 10.78 2.55 20151024 235652 11.07 2.58 20151024 235653 11.34 2.61 20151024 235654 11.58 2.63 20151024 235655 11.83 2.65 20151024 235656 12.08 2.68 20151024 235657 12.07 2.68 20151024 235658 12.03 2.69 20151024 235659 11.96 2.69 20151024 235700 11.87 2.70 20151024 235701 11.64 2.70 20151024 235702 11.04 2.68 20151024 235703 10.46 2.66 20151024 235704 9.85 2.64 20151024 235705 9.23 2.62 20151024 235706 8.39 2.60 20151024 235707 7.45 2.57 20151024 235708 6.63 2.55 20151024 235709 5.79 2.52 20151024 235710 5.07 2.49 20151024 235711 4.57 2.48 20151024 235712 4.11 2.47 20151024 235714 3.69 2.45 20151024 235715 3.31 2.44 20151024 235716 3.06 2.43 20151024 235717 2.88 2.43 20151024 235719 3.26 2.46 20151024 235720 3.34 2.47 20151024 235721 3.80 2.49 20151024 235722 4.27 2.52 20151024 235723 4.72 2.55 20151024 235724 5.14 2.58 20151024 235725 5.68 2.61 20151024 235726 6.45 2.66 20151024 235727 7.19 2.71 20151024 235728 7.96 2.76 20151024 235729 8.65 2.81 20151024 235730 9.29 2.86 20151024 235731 9.90 2.91 20151024 235732 10.49 2.96 20151024 235733 11.08 3.02 20151024 235734 11.48 3.05 20151024 235735 11.71 3.08 20151024 235736 11.92 3.10 20151024 235737 12.06 3.12 20151024 235738 12.23 3.14 20151024 235739 12.24 3.15 20151024 235740 12.23 3.15 20151024 235741 12.22 3.15 20151024 235742 12.17 3.14 20151024 235743 12.14 3.13 20151024 235744 12.13 3.13 20151024 235745 12.11 3.12 20151024 235746 12.09 3.12 20151024 235747 12.10 3.11 20151024 235748 12.15 3.10 20151024 235749 12.19 3.10 20151024 235750 12.23 3.10 20151024 235751 12.25 3.09 20151024 235752 12.27 3.08 20151024 235753 12.28 3.07 20151024 235754 12.31 3.07 20151024 235755 12.30 3.06 20151024 235756 12.27 3.04 20151024 235757 12.22 3.03 20151024 235758 12.20 3.02 20151024 235759 12.14 3.01 20151024 235800 12.09 3.00 20151024 235801 12.09 2.99 20151024 235802 12.07 2.98 20151024 235804 12.04 2.97 20151024 235805 12.05 2.97 20151024 235806 12.02 2.96 20151024 235807 12.01 2.95 20151024 235808 12.01 2.95 20151024 235809 12.01 2.95 20151024 235810 12.02 2.94 20151024 235811 12.05 2.94 20151024 235812 12.08 2.93 20151024 235813 12.08 2.93 20151024 235814 12.01 2.92 20151024 235815 11.96 2.92 20151024 235816 11.89 2.90 20151024 235817 11.86 2.90 20151024 235818 11.81 2.89 20151024 235819 11.80 2.89 20151024 235820 11.77 2.88 20151024 235821 11.78 2.88 20151024 235822 11.78 2.88 20151024 235823 11.79 2.87 20151024 235824 11.80 2.87 20151024 235825 11.84 2.86 20151024 235826 11.87 2.86 20151024 235827 11.87 2.86 20151024 235828 11.88 2.85 20151024 235829 11.89 2.85 20151024 235830 11.91 2.85 20151024 235831 11.90 2.84 20151024 235832 11.89 2.83 20151024 235833 11.90 2.83 20151024 235834 11.90 2.82 20151024 235835 11.86 2.81 20151024 235836 11.82 2.80 20151024 235837 11.76 2.79 20151024 235838 11.70 2.78 20151024 235839 11.64 2.77 20151024 235840 11.53 2.75 20151024 235841 11.43 2.73 20151024 235842 11.33 2.71 20151024 235843 11.24 2.70 20151024 235844 11.11 2.67 20151024 235845 10.98 2.64 20151024 235846 10.86 2.62 20151024 235847 10.73 2.59 20151024 235848 10.56 2.55 20151024 235849 10.42 2.52 20151024 235850 10.29 2.49 20151024 235851 10.15 2.45 20151024 235852 10.04 2.41 20151024 235853 9.98 2.37 20151024 235855 9.88 2.33 20151024 235856 9.81 2.28 20151024 235857 9.79 2.21 20151024 235858 9.78 2.14 20151024 235859 9.78 2.08 20151024 235900 9.72 2.01 20151024 235901 9.52 1.93 20151024 235902 9.31 1.84 20151024 235903 9.21 1.78 20151024 235904 8.97 1.68 20151025 000025 10.27 1.61 20151025 000026 10.72 1.65 20151025 000027 11.22 1.69 20151025 000028 11.33 1.65 20151025 000029 11.41 1.61 20151025 000030 11.49 1.57 20151025 000031 11.60 1.53 20151025 000032 12.07 1.53 20151025 000033 12.54 1.53 20151025 000034 13.02 1.53 20151025 000035 13.47 1.53 20151025 000036 13.81 1.53 20151025 000037 14.15 1.53 20151025 000038 14.48 1.54 20151025 000039 14.86 1.54 20151025 000040 15.30 1.54 20151025 000041 15.75 1.55 20151025 000042 16.19 1.55 20151025 000043 16.55 1.56 20151025 000044 16.83 1.58 20151025 000045 17.11 1.60 20151025 000048 17.57 1.63 20151025 000049 17.70 1.63 20151025 000050 17.82 1.63 20151025 000051 17.94 1.63 20151025 000052 17.57 1.67 20151025 000053 17.12 1.71 20151025 000054 16.68 1.76 20151025 000055 16.25 1.80 20151025 000056 15.97 1.80 20151025 000057 15.67 1.81 20151025 000058 15.37 1.80 20151025 000059 15.09 1.81 20151025 000100 12.72 4.93 20151025 000101 9.81 4.90 20151025 000102 10.10 4.96 20151025 000103 10.44 5.01 20151025 000104 10.87 5.03 20151025 000105 11.32 5.04 20151025 000106 11.78 5.05 20151025 000107 12.19 5.06 20151025 000108 12.53 5.08 20151025 000109 12.85 5.09 20151025 000110 13.19 5.11 20151025 000111 13.46 5.13 20151025 000112 13.63 5.08 20151025 000113 13.97 5.13 20151025 000114 14.31 5.17 20151025 000115 14.68 5.18 20151025 000116 15.02 5.17 20151025 000117 15.36 5.15 20151025 000118 15.74 5.14 20151025 000119 15.86 5.17 20151025 000120 21.01 5.16 20151025 000121 21.11 5.17 20151025 000122 21.31 5.19 20151025 000123 21.42 5.20 20151025 000124 21.62 5.22 20151025 000125 21.72 5.23 20151025 000126 21.91 5.25 20151025 000127 22.14 5.30 20151025 000128 22.29 5.34 20151025 000129 22.46 5.39 20151025 000130 22.58 5.43 20151025 000131 22.38 5.41 20151025 000132 21.47 5.21 20151025 000133 21.56 5.22 20151025 000134 21.65 5.23 20151025 000135 21.40 5.24 20151025 000137 21.21 5.26 20151025 000138 20.99 5.28 20151025 000139 20.71 5.31 20151025 000140 20.23 5.35 20151025 000141 19.06 5.20 20151025 000142 18.75 5.22 20151025 000143 18.49 5.23 20151025 000144 18.56 5.25 20151025 000145 18.65 5.26 20151025 000146 18.74 5.26 20151025 000147 18.68 5.28 20151025 000148 18.57 5.33 20151025 000149 18.44 5.38 20151025 000150 18.32 5.43 20151025 000151 26.34 5.18 20151025 000152 26.06 5.22 20151025 000153 25.83 5.26 20151025 000154 25.62 5.29 20151025 000155 25.63 5.32 20151025 000156 25.95 5.35 20151025 000157 26.26 5.38 20151025 000158 26.61 5.41 20151025 000159 26.82 5.44 20151025 000200 30.48 5.07 20151025 000201 33.46 5.12 20151025 000202 34.20 5.13 20151025 000203 34.54 5.13 20151025 000204 34.56 5.12 20151025 000205 34.61 5.11 20151025 000206 34.72 5.11 20151025 000207 35.14 5.10 20151025 000208 35.79 5.08 20151025 000209 36.49 5.06 20151025 000210 19.89 5.15 20151025 000211 19.72 5.15 20151025 000212 19.62 5.11 20151025 000213 19.46 5.08 20151025 000214 19.45 5.05 20151025 000215 19.55 5.04 20151025 000216 19.70 5.05 20151025 000217 19.87 5.07 20151025 000218 20.09 5.08 20151025 000219 20.24 5.08 20151025 000220 20.35 5.04 20151025 000221 23.10 5.06 20151025 000222 23.72 5.13 20151025 000223 24.36 5.15 20151025 000224 24.77 5.12 20151025 000225 25.18 5.08 20151025 000226 25.68 5.03 20151025 000228 26.23 5.01 20151025 000229 27.01 4.98 20151025 000230 32.23 5.06 20151025 000231 33.63 5.08 20151025 000232 34.84 5.11 20151025 000233 37.43 5.11 20151025 000234 39.95 5.11 20151025 000235 42.67 5.11 20151025 000236 44.03 5.11 20151025 000237 45.61 5.08 20151025 000238 47.14 5.06 20151025 000239 47.53 5.04 20151025 000240 47.29 5.03 20151025 000241 40.68 5.04 20151025 000242 38.76 5.07 20151025 000243 41.67 5.09 20151025 000244 46.97 5.12 20151025 000245 45.55 5.10 20151025 000246 44.28 5.09 20151025 000247 42.97 5.08 20151025 000248 42.09 5.06 20151025 000249 41.28 5.05 20151025 000250 40.76 5.05 20151025 000251 40.46 5.05 20151025 000252 40.36 5.05 20151025 000253 40.10 5.03 20151025 000254 39.95 5.01 20151025 000255 39.68 4.98 20151025 000256 39.71 4.95 20151025 000257 39.63 4.91 20151025 000258 39.90 4.88 20151025 000259 40.20 4.84 20151025 000300 40.24 4.79 20151025 000301 40.43 4.75 20151025 000302 40.09 4.69 20151025 000303 39.27 4.64 20151025 000304 38.51 4.59 20151025 000305 37.69 4.52 20151025 000306 37.27 4.40 20151025 000307 36.96 4.29 20151025 000308 36.56 4.16 20151025 000309 36.24 4.03 20151025 000310 36.07 3.92 20151025 000311 35.92 3.82 20151025 000312 35.84 3.71 20151025 000313 35.65 3.59 20151025 000314 35.42 3.45 20151025 000315 35.19 3.30 20151025 000316 35.06 3.16 20151025 000317 34.89 3.03 20151025 000319 34.95 2.91 20151025 000320 35.67 2.83 20151025 000321 36.30 2.76 20151025 000322 37.02 2.68 20151025 000323 37.71 2.61 20151025 000324 38.13 2.62 20151025 000325 38.48 2.63 20151025 000326 38.88 2.65 20151025 000327 39.27 2.68 20151025 000328 39.94 2.73 20151025 000329 40.73 2.81 20151025 000330 41.62 2.89 20151025 000331 42.46 2.98 20151025 000332 43.04 3.08 20151025 000333 42.01 3.16 20151025 000334 41.07 3.23 20151025 000335 40.19 3.31 20151025 000336 39.43 3.39 20151025 000337 39.76 3.52 20151025 000338 40.28 3.67 20151025 000339 40.83 3.82 20151025 000340 41.47 3.97 20151025 000503 8.05 0.62 20151025 000504 8.88 0.49 20151025 000505 9.56 0.41 20151025 000506 10.11 0.32 20151025 000507 10.60 0.25 20151025 000508 11.00 0.24 20151025 000509 11.32 0.27 20151025 000510 11.62 0.30 20151025 000511 12.01 0.35 20151025 000512 12.38 0.39 20151025 000513 12.67 0.43 20151025 000514 12.84 0.46 20151025 000515 13.05 0.48 20151025 000516 13.31 0.48 20151025 000517 13.63 0.49 20151025 000518 13.98 0.48 20151025 000519 13.74 0.43 20151025 000520 13.35 0.37 20151025 000521 12.93 0.32 20151025 000523 12.65 0.26 20151025 000524 12.53 0.20 20151025 000525 12.60 0.17 20151025 000526 12.62 0.15 20151025 000527 12.64 0.12 20151025 000528 12.64 0.09 20151025 000529 12.59 0.07 20151025 000530 12.57 0.05 20151025 000531 12.61 0.05 20151025 000532 12.69 0.03 20151025 000533 12.78 0.01 20151025 000534 12.88 -0.02 20151025 002010 21.61 0.54 20151025 002011 20.74 0.56 20151025 002013 19.08 0.62 20151025 002014 17.93 0.65 20151025 002015 16.94 0.69 20151025 002016 16.14 0.72 20151025 002017 15.56 0.75 20151025 002018 15.17 0.78 20151025 002019 15.14 0.80 20151025 002020 15.16 0.81 20151025 002021 14.33 0.74 20151025 002022 13.56 0.67 20151025 002023 12.92 0.59 20151025 002024 12.42 0.52 20151025 002025 12.05 0.44 20151025 002026 11.85 0.35 20151025 002027 11.83 0.27 20151025 002028 11.94 0.20 20151025 002029 12.24 0.11 20151025 002030 12.70 0.02 20151025 002031 12.48 0.03 20151025 002033 12.25 0.06 20151025 002034 12.01 0.09 20151025 002035 11.78 0.13 20151025 002036 11.58 0.18 20151025 002037 11.31 0.24 20151025 002038 11.00 0.30 20151025 002039 10.76 0.35 20151025 002040 10.50 0.41 20151025 002041 10.25 0.47 20151025 002042 9.58 0.48 20151025 002043 8.82 0.49 20151025 002044 8.08 0.49 20151025 002045 7.36 0.49 20151025 002046 6.68 0.49 20151025 002047 6.00 0.50 20151025 002048 5.36 0.50 20151025 002049 4.87 0.50 20151025 002050 4.27 0.51 20151025 002051 3.71 0.51 20151025 002052 3.48 0.51 20151025 002053 3.43 0.51 20151025 002054 3.39 0.51 20151025 002055 3.36 0.51 20151025 002056 3.33 0.52 20151025 002057 3.30 0.52 20151025 002058 3.31 0.53 20151025 002059 3.30 0.54 20151025 002100 7.73 0.72 20151025 002101 7.93 0.74 20151025 002102 7.90 0.73 20151025 002103 7.52 0.69 20151025 002104 7.10 0.64 20151025 002105 6.67 0.60 20151025 002106 6.20 0.56 20151025 002107 5.72 0.53 20151025 002108 5.20 0.49 20151025 002109 4.66 0.46 20151025 002110 4.10 0.42 20151025 002111 3.51 0.40 20151025 002112 2.93 0.37 20151025 002113 2.52 0.36 20151025 002114 2.22 0.35 20151025 002115 2.05 0.33 20151025 002116 2.02 0.31 20151025 002117 2.16 0.28 20151025 002118 2.50 0.25 20151025 002119 2.89 0.22 20151025 002120 3.37 0.18 20151025 002121 3.92 0.14 20151025 002123 4.55 0.12 20151025 002124 5.23 0.16 20151025 002125 5.68 0.22 20151025 002126 6.23 0.29 20151025 002128 7.42 0.41 20151025 002129 8.00 0.47 20151025 002130 8.59 0.51 20151025 002131 9.18 0.56 20151025 002132 9.78 0.59 20151025 002133 10.39 0.62 20151025 002134 10.68 0.60 20151025 002135 10.94 0.58 20151025 002136 11.20 0.56 20151025 002137 11.39 0.54 20151025 002138 11.53 0.53 20151025 002139 11.67 0.52 20151025 002140 11.78 0.51 20151025 002141 11.85 0.50 20151025 002142 11.90 0.49 20151025 002143 11.92 0.48 20151025 002144 11.69 0.48 20151025 002148 10.36 0.48 20151025 002149 10.01 0.48 20151025 002151 9.35 0.48 20151025 002152 8.99 0.48 20151025 002153 8.63 0.48 20151025 002154 8.21 0.48 20151025 002155 7.76 0.49 20151025 002156 7.34 0.49 20151025 002157 6.93 0.49 20151025 002158 6.55 0.49 20151025 002159 6.19 0.50 20151025 002200 5.85 0.50 20151025 002201 5.55 0.50 20151025 002202 5.29 0.50 20151025 002203 5.07 0.51 20151025 002204 5.00 0.51 20151025 002205 5.05 0.51 20151025 002206 5.20 0.59 20151025 002207 5.02 0.57 20151025 002208 4.81 0.54 20151025 002209 4.61 0.50 20151025 002210 4.41 0.47 20151025 002211 4.22 0.42 20151025 002212 4.04 0.38 20151025 002214 3.95 0.35 20151025 002215 3.95 0.34 20151025 002216 4.04 0.37 20151025 002217 4.12 0.40 20151025 002218 4.17 0.43 20151025 002219 4.21 0.46 20151025 002220 4.22 0.48 20151025 002221 4.18 0.51 20151025 002222 4.14 0.53 20151025 002223 4.07 0.55 20151025 002224 3.98 0.56 20151025 002225 3.83 0.57 20151025 002226 3.50 0.56 20151025 002227 3.17 0.55 20151025 002228 2.85 0.54 20151025 002229 2.53 0.53 20151025 002230 2.22 0.51 20151025 002231 1.92 0.49 20151025 002232 1.63 0.47 20151025 002233 1.35 0.45 20151025 002234 1.09 0.43 20151025 002235 0.84 0.41 20151025 002236 0.48 0.43 20151025 002237 0.40 0.44 20151025 002238 0.75 0.47 20151025 002239 1.21 0.50 20151025 002240 1.68 0.53 20151025 002241 2.14 0.55 20151025 002242 2.58 0.58 20151025 002243 2.94 0.60 20151025 002244 3.36 0.62 20151025 002245 3.76 0.64 20151025 002246 3.82 0.65 20151025 002247 3.88 0.67 20151025 002248 3.95 0.69 20151025 002249 4.02 0.71 20151025 002250 4.10 0.73 20151025 002251 4.18 0.75 20151025 002252 4.27 0.78 20151025 002253 4.36 0.81 20151025 002254 4.45 0.84 20151025 002255 4.54 0.87 20151025 002256 4.40 0.87 20151025 002257 4.24 0.87 20151025 002258 4.06 0.86 20151025 002259 3.87 0.85 20151025 002300 4.86 0.93 20151025 002301 4.78 0.94 20151025 002302 4.71 0.95 20151025 002304 4.57 0.95 20151025 002305 4.38 0.94 20151025 002306 4.20 0.93 20151025 002307 3.92 0.91 20151025 002308 3.64 0.89 20151025 002309 3.39 0.86 20151025 002310 3.19 0.84 20151025 002311 3.01 0.83 20151025 002312 2.88 0.81 20151025 002313 2.81 0.79 20151025 002314 2.74 0.78 20151025 002315 2.71 0.77 20151025 002316 2.71 0.76 20151025 002317 2.76 0.76 20151025 002318 2.85 0.76 20151025 002319 2.97 0.76 20151025 002320 3.11 0.76 20151025 002321 3.28 0.77 20151025 002322 3.46 0.77 20151025 002323 3.67 0.77 20151025 002324 3.90 0.77 20151025 002325 4.15 0.78 20151025 002326 4.42 0.78 20151025 002327 4.54 0.78 20151025 002328 4.62 0.78 20151025 002329 4.71 0.78 20151025 002330 4.64 0.78 20151025 002331 4.59 0.78 20151025 002332 4.57 0.79 20151025 002333 4.56 0.79 20151025 002334 4.58 0.79 20151025 002335 4.63 0.79 20151025 002336 4.69 0.79 20151025 002337 4.79 0.79 20151025 002338 4.92 0.79 20151025 002339 5.07 0.80 20151025 002340 5.26 0.80 20151025 002341 5.47 0.80 20151025 002342 5.72 0.80 20151025 002343 5.99 0.81 20151025 002344 6.30 0.81 20151025 002345 6.63 0.81 20151025 002346 7.00 0.82 20151025 002347 7.39 0.83 20151025 002348 7.80 0.85 20151025 002349 8.21 0.87 20151025 002350 8.62 0.90 20151025 002351 8.94 0.92 20151025 002352 9.35 0.95 20151025 002353 9.77 0.98 20151025 002355 10.18 1.01 20151025 002356 10.60 1.05 20151025 002357 10.84 1.08 20151025 002358 10.80 1.07 20151025 002359 10.62 1.05 20151025 002400 10.51 1.04 20151025 002401 10.40 1.02 20151025 002402 10.33 1.00 20151025 002403 10.30 0.98 20151025 002404 10.28 0.95 20151025 002405 10.33 0.93 20151025 002406 10.41 0.91 20151025 002407 10.55 0.89 20151025 002408 10.72 0.88 20151025 002409 10.90 0.87 20151025 002410 11.07 0.87 20151025 002411 11.22 0.87 20151025 002412 11.36 0.87 20151025 002413 11.49 0.87 20151025 002414 11.61 0.87 20151025 002415 11.71 0.87 20151025 002416 11.80 0.87 20151025 002417 11.89 0.87 20151025 002418 11.92 0.87 20151025 002419 11.90 0.87 20151025 002420 11.91 0.87 20151025 002421 11.93 0.88 20151025 002422 11.97 0.88 20151025 002423 11.85 0.88 20151025 002424 11.75 0.88 20151025 002425 11.72 0.88 20151025 002426 11.65 0.89 20151025 002427 11.60 0.89 20151025 002428 11.56 0.89 20151025 002429 11.55 0.90 20151025 002430 11.56 0.90 20151025 002431 11.59 0.90 20151025 002432 11.64 0.91 20151025 002433 11.71 0.91 20151025 002434 11.81 0.92 20151025 002435 11.91 0.92 20151025 002436 12.03 0.93 20151025 002437 12.18 0.93 20151025 002438 12.29 0.94 20151025 002439 12.32 0.94 20151025 002440 12.34 0.95 20151025 002441 12.36 0.96 20151025 002442 12.37 0.96 20151025 002443 12.38 0.97 20151025 002444 12.37 0.98 20151025 002446 12.34 0.98 20151025 002447 12.30 0.99 20151025 002448 12.25 0.99 20151025 002449 12.23 1.00 20151025 002450 12.39 1.01 20151025 002451 12.52 1.01 20151025 002452 12.68 1.02 20151025 002453 12.74 1.02 20151025 002454 12.77 1.02 20151025 002455 12.76 1.01 20151025 002456 12.72 1.01 20151025 002457 12.64 1.00 20151025 002458 12.53 0.99 20151025 002459 12.50 1.00 20151025 002500 12.28 1.01 20151025 002501 12.06 1.03 20151025 002502 11.85 1.05 20151025 002503 11.64 1.07 20151025 002504 11.44 1.09 20151025 002505 11.25 1.11 20151025 002506 11.06 1.13 20151025 002507 11.01 1.15 20151025 002508 10.84 1.17 20151025 002509 10.68 1.18 20151025 002510 10.54 1.17 20151025 002511 10.45 1.16 20151025 002512 10.38 1.15 20151025 002513 10.35 1.14 20151025 002514 10.43 1.14 20151025 002515 10.46 1.13 20151025 002516 10.52 1.13 20151025 002518 10.97 1.14 20151025 002519 11.24 1.14 20151025 002520 11.35 1.14 20151025 002521 11.43 1.15 20151025 002522 11.57 1.15 20151025 002523 11.73 1.16 20151025 002524 11.91 1.16 20151025 002525 12.10 1.16 20151025 002526 12.32 1.17 20151025 002527 12.48 1.17 20151025 002528 12.72 1.18 20151025 002529 13.03 1.17 20151025 002530 13.50 1.13 20151025 002531 13.97 1.09 20151025 002532 14.46 1.04 20151025 002533 14.96 1.00 20151025 002534 15.37 0.96 20151025 002536 15.90 0.92 20151025 002537 16.44 0.87 20151025 002538 17.00 0.83 20151025 002539 17.57 0.79 20151025 002540 18.25 0.75 20151025 002541 19.12 0.74 20151025 002542 20.13 0.72 20151025 002543 21.16 0.70 20151025 002544 22.21 0.68 20151025 002545 23.09 0.66 20151025 002546 23.77 0.64 20151025 002547 24.46 0.63 20151025 002548 25.06 0.61 20151025 002549 25.62 0.59 20151025 002550 26.16 0.57 20151025 002551 27.03 0.57 20151025 002552 28.17 0.56 20151025 002553 29.73 0.55 20151025 002554 31.18 0.55 20151025 002555 32.21 0.55 20151025 002556 33.65 0.55 20151025 002557 35.03 0.55 20151025 002558 36.33 0.56 20151025 002559 38.14 0.56 20151025 002600 39.29 0.57 20151025 002601 36.06 0.63 20151025 002602 33.08 0.68 20151025 002604 27.91 0.79 20151025 002605 26.04 0.84 20151025 002606 24.04 0.88 20151025 002607 22.31 0.93 20151025 002608 20.83 0.98 20151025 002609 19.61 1.02 20151025 002612 15.39 1.24 20151025 002616 14.87 1.59 20151025 002617 16.07 1.68 20151025 002621 21.72 2.03 20151025 002622 22.26 2.11 20151025 002623 22.81 2.18 20151025 002624 23.36 2.26 20151025 002625 23.93 2.33 20151025 002627 24.49 2.40 20151025 002628 25.15 2.48 20151025 002629 25.72 2.55 20151025 002630 26.29 2.61 20151025 002631 26.87 2.68 20151025 002632 26.13 2.69 20151025 002633 25.53 2.70 20151025 002634 24.96 2.70 20151025 002635 24.49 2.71 20151025 002636 24.11 2.72 20151025 002637 23.82 2.72 20151025 002638 23.59 2.73 20151025 002639 23.46 2.73 20151025 002640 23.42 2.74 20151025 002641 23.13 2.74 20151025 002642 22.54 2.71 20151025 002643 21.99 2.68 20151025 002644 21.72 2.65 20151025 002645 21.23 2.61 20151025 002646 20.77 2.58 20151025 002647 20.35 2.54 20151025 002648 19.95 2.50 20151025 002649 19.83 2.46 20151025 002650 19.49 2.42 20151025 002651 19.18 2.38 20151025 002652 18.21 2.36 20151025 002653 17.32 2.35 20151025 002654 16.70 2.35 20151025 002655 15.98 2.35 20151025 002656 15.36 2.35 20151025 002657 14.84 2.36 20151025 002658 14.42 2.38 20151025 002659 14.16 2.40 20151025 002700 13.94 2.42 20151025 002701 13.83 2.45 20151025 002702 13.45 2.43 20151025 002703 13.05 2.41 20151025 002704 12.67 2.39 20151025 002705 12.26 2.37 20151025 002706 11.85 2.35 20151025 002707 11.44 2.33 20151025 002708 11.04 2.31 20151025 002709 10.75 2.28 20151025 002710 10.52 2.26 20151025 002711 10.34 2.24 20151025 002712 10.26 2.24 20151025 002713 10.13 2.23 20151025 002714 9.94 2.22 20151025 002715 9.71 2.21 20151025 002717 9.41 2.20 20151025 002718 9.04 2.18 20151025 002719 8.60 2.16 20151025 002720 8.18 2.13 20151025 002721 7.63 2.11 20151025 002722 7.01 2.07 20151025 002723 6.85 2.05 20151025 002724 6.77 2.02 20151025 002725 6.83 2.00 20151025 002726 6.87 1.98 20151025 002727 6.98 1.96 20151025 002728 7.15 1.95 20151025 002729 7.40 1.93 20151025 002730 7.68 1.92 20151025 002731 8.02 1.91 20151025 002732 8.42 1.90 20151025 002733 8.53 1.87 20151025 002734 8.61 1.84 20151025 002735 8.72 1.82 20151025 002736 8.83 1.79 20151025 002737 8.93 1.77 20151025 002738 8.67 1.74 20151025 002739 8.57 1.71 20151025 002740 8.29 1.68 20151025 002741 7.99 1.64 20151025 002742 7.68 1.61 20151025 002743 6.91 1.58 20151025 002744 6.34 1.55 20151025 002745 5.64 1.52 20151025 002746 4.97 1.49 20151025 002747 4.33 1.46 20151025 002748 3.73 1.43 20151025 002749 3.28 1.40 20151025 002750 2.75 1.37 20151025 002751 2.29 1.34 20151025 002752 1.93 1.31 20151025 002753 1.99 1.30 20151025 002754 2.02 1.29 20151025 002755 2.13 1.28 20151025 002756 2.29 1.27 20151025 002757 2.52 1.26 20151025 002758 2.84 1.26 20151025 002759 3.15 1.25 20151025 002800 3.50 1.24 20151025 002801 3.89 1.23 20151025 002802 4.30 1.21 20151025 002803 4.49 1.23 20151025 002804 4.70 1.24 20151025 002805 4.96 1.26 20151025 002806 5.08 1.28 20151025 002808 5.33 1.30 20151025 002809 5.57 1.32 20151025 002810 5.86 1.35 20151025 002811 6.21 1.37 20151025 002812 6.62 1.39 20151025 002813 7.10 1.41 20151025 002814 7.14 1.44 20151025 002815 7.16 1.47 20151025 002816 7.18 1.50 20151025 002817 7.18 1.53 20151025 002818 7.20 1.57 20151025 002819 7.18 1.60 20151025 002820 7.15 1.64 20151025 002821 7.13 1.68 20151025 002822 7.14 1.72 20151025 002823 7.13 1.76 20151025 002824 7.21 1.75 20151025 002825 7.31 1.74 20151025 002826 7.43 1.73 20151025 002827 7.58 1.72 20151025 002828 7.73 1.70 20151025 002829 7.91 1.69 20151025 002830 8.12 1.67 20151025 002831 8.35 1.65 20151025 002832 8.60 1.63 20151025 002833 8.89 1.61 20151025 002834 8.65 1.62 20151025 002835 8.50 1.66 20151025 002836 8.31 1.68 20151025 002837 8.20 1.71 20151025 002838 8.12 1.74 20151025 002839 8.06 1.77 20151025 002840 8.02 1.80 20151025 002841 7.91 1.81 20151025 002842 7.91 1.84 20151025 002843 7.95 1.86 20151025 002844 8.07 1.86 20151025 002845 8.07 1.86 20151025 002846 8.17 1.87 20151025 002847 8.27 1.87 20151025 002848 8.35 1.88 20151025 002849 8.43 1.89 20151025 002850 8.41 1.89 20151025 002851 8.47 1.89 20151025 002852 8.53 1.90 20151025 002853 8.59 1.91 20151025 002854 8.29 1.91 20151025 002855 8.00 1.92 20151025 002856 7.78 1.93 20151025 002857 7.57 1.93 20151025 002859 7.38 1.94 20151025 002900 7.17 1.95 20151025 002901 7.03 1.96 20151025 002902 6.92 1.97 20151025 002903 6.85 1.98 20151025 002904 6.78 1.96 20151025 002905 6.52 1.94 20151025 002906 6.23 1.91 20151025 002907 5.91 1.88 20151025 002908 5.57 1.86 20151025 002909 5.19 1.84 20151025 002910 4.84 1.82 20151025 002911 4.43 1.80 20151025 002912 3.99 1.79 20151025 002913 3.54 1.77 20151025 002914 3.28 1.76 20151025 002915 3.50 1.78 20151025 002916 3.76 1.79 20151025 002917 4.05 1.80 20151025 002918 4.36 1.81 20151025 002919 4.72 1.82 20151025 002920 5.08 1.83 20151025 002921 5.47 1.83 20151025 002922 5.90 1.84 20151025 002923 6.37 1.84 20151025 002924 6.77 1.84 20151025 002925 6.90 1.85 20151025 002926 7.07 1.86 20151025 002927 7.28 1.87 20151025 002928 7.47 1.88 20151025 002929 7.75 1.90 20151025 002930 8.08 1.93 20151025 002931 8.45 1.95 20151025 002932 8.54 1.98 20151025 002933 8.68 2.00 20151025 002934 8.67 2.02 20151025 002935 8.34 2.02 20151025 002936 8.03 2.02 20151025 002937 7.76 2.02 20151025 002938 7.55 2.02 20151025 002939 7.34 2.02 20151025 002940 7.15 2.02 20151025 002941 6.99 2.02 20151025 002942 6.86 2.02 20151025 002943 6.74 2.02 20151025 002944 6.65 2.02 20151025 002945 6.59 2.02 20151025 002946 6.55 2.02 20151025 002947 6.50 2.02 20151025 002949 6.48 2.01 20151025 002950 6.47 2.01 20151025 002951 6.46 2.01 20151025 002952 6.47 2.01 20151025 002953 6.46 2.01 20151025 002954 6.48 2.01 20151025 002955 6.52 2.00 20151025 002956 6.63 2.00 20151025 002957 6.74 2.00 20151025 002958 6.83 1.99 20151025 002959 6.94 1.99 20151025 003000 7.05 1.98 20151025 003001 7.04 1.98 20151025 003002 7.02 1.98 20151025 003003 7.05 1.97 20151025 003004 7.00 1.97 20151025 003005 6.87 1.96 20151025 003006 6.46 1.96 20151025 003007 6.07 1.96 20151025 003008 5.77 1.96 20151025 003009 5.43 1.96 20151025 003011 4.85 1.96 20151025 003013 4.44 1.96 20151025 003017 4.38 1.93 20151025 003018 4.54 1.92 20151025 003019 4.77 1.91 20151025 003020 5.03 1.90 20151025 003021 5.35 1.89 20151025 003022 5.62 1.88 20151025 003023 6.00 1.88 20151025 003024 6.41 1.88 20151025 003025 6.77 1.88 20151025 003026 6.81 1.87 20151025 003027 6.74 1.86 20151025 003028 6.72 1.84 20151025 003029 6.66 1.82 20151025 003030 6.63 1.81 20151025 003031 6.62 1.79 20151025 003032 6.57 1.78 20151025 003033 6.61 1.78 20151025 003035 6.78 1.78 20151025 003036 6.93 1.79 20151025 003037 7.05 1.80 20151025 003038 7.30 1.80 20151025 003040 7.59 1.81 20151025 003041 7.91 1.82 20151025 003042 8.24 1.82 20151025 003043 8.60 1.82 20151025 003044 8.89 1.82 20151025 003045 9.27 1.82 20151025 003046 9.54 1.82 20151025 003048 9.19 1.84 20151025 003049 8.93 1.84 20151025 003051 8.47 1.85 20151025 003052 8.21 1.85 20151025 003053 7.92 1.85 20151025 003054 7.58 1.85 20151025 003055 7.24 1.84 20151025 003056 6.90 1.84 20151025 003057 6.74 1.88 20151025 003058 6.72 1.92 20151025 003059 6.76 1.96 20151025 003100 6.94 2.00 20151025 003101 7.20 2.05 20151025 003102 7.54 2.09 20151025 003103 7.93 2.13 20151025 003104 8.38 2.17 20151025 003105 8.86 2.21 20151025 003106 9.27 2.25 20151025 003107 9.24 2.28 20151025 003108 9.25 2.30 20151025 003109 9.30 2.33 20151025 003110 9.36 2.35 20151025 003111 9.48 2.38 20151025 003112 9.65 2.40 20151025 003113 9.86 2.42 20151025 003114 10.12 2.44 20151025 003115 10.42 2.46 20151025 003116 10.64 2.48 20151025 003117 10.88 2.48 20151025 003118 11.11 2.48 20151025 003119 11.35 2.48 20151025 003120 11.58 2.48 20151025 003121 11.75 2.48 20151025 003122 11.98 2.48 20151025 003123 12.20 2.47 20151025 003124 12.41 2.47 20151025 003125 12.55 2.47 20151025 003126 12.69 2.47 20151025 003127 12.44 2.47 20151025 003128 12.20 2.48 20151025 003129 11.99 2.48 20151025 003131 11.80 2.49 20151025 003132 11.63 2.49 20151025 003133 11.47 2.50 20151025 003134 11.29 2.50 20151025 003135 11.15 2.51 20151025 003136 11.02 2.51 20151025 003137 10.89 2.52 20151025 003138 10.89 2.52 20151025 003139 10.88 2.51 20151025 003140 10.84 2.51 20151025 003141 10.81 2.51 20151025 003142 10.76 2.51 20151025 003143 10.69 2.51 20151025 003144 10.61 2.50 20151025 003145 10.51 2.50 20151025 003146 10.40 2.50 20151025 003147 10.28 2.49 20151025 003148 10.14 2.50 20151025 003149 9.98 2.49 20151025 003150 9.79 2.49 20151025 003151 9.58 2.49 20151025 003152 9.41 2.48 20151025 003153 9.19 2.48 20151025 003154 9.01 2.47 20151025 003155 8.85 2.47 20151025 003156 8.72 2.47 20151025 003157 8.61 2.46 20151025 003158 8.63 2.49 20151025 003159 8.74 2.51 20151025 003200 8.85 2.53 20151025 003201 9.01 2.55 20151025 003202 9.21 2.57 20151025 003203 9.45 2.59 20151025 003204 9.72 2.61 20151025 003205 10.01 2.63 20151025 003206 10.35 2.65 20151025 003207 10.71 2.67 20151025 003208 10.76 2.69 20151025 003209 10.81 2.70 20151025 003210 10.85 2.72 20151025 003211 10.88 2.74 20151025 003212 10.91 2.76 20151025 003213 10.94 2.77 20151025 003214 10.96 2.79 20151025 003215 10.98 2.81 20151025 003216 10.99 2.83 20151025 003217 11.00 2.84 20151025 003218 10.72 2.81 20151025 003219 10.46 2.78 20151025 003221 10.22 2.75 20151025 003222 10.04 2.72 20151025 003223 9.87 2.69 20151025 003224 9.71 2.66 20151025 003225 9.56 2.64 20151025 003226 9.42 2.62 20151025 003227 9.25 2.61 20151025 003228 9.13 2.59 20151025 003229 9.29 2.59 20151025 003230 9.43 2.59 20151025 003231 9.57 2.58 20151025 003232 9.69 2.58 20151025 003233 9.81 2.57 20151025 003234 9.91 2.55 20151025 003235 9.98 2.54 20151025 003236 10.06 2.52 20151025 003237 10.14 2.51 20151025 003238 10.20 2.49 20151025 003239 10.00 2.47 20151025 003240 9.79 2.45 20151025 003241 9.62 2.43 20151025 003242 9.39 2.41 20151025 003243 9.15 2.39 20151025 003244 8.91 2.36 20151025 003245 8.67 2.34 20151025 003246 8.41 2.31 20151025 003247 8.15 2.27 20151025 003248 8.05 2.25 20151025 003249 8.20 2.24 20151025 003250 8.37 2.24 20151025 003251 8.46 2.24 20151025 003252 8.57 2.24 20151025 003253 8.63 2.24 20151025 003254 8.66 2.24 20151025 003255 8.64 2.24 20151025 003256 8.59 2.24 20151025 003257 8.49 2.24 20151025 003258 8.36 2.24 20151025 003259 8.34 2.22 20151025 003300 8.38 2.20 20151025 003301 8.41 2.18 20151025 003302 8.45 2.16 20151025 003303 8.49 2.14 20151025 003304 8.53 2.12 20151025 003305 8.58 2.10 20151025 003306 8.63 2.07 20151025 003307 8.68 2.05 20151025 003308 8.74 2.03 20151025 003309 8.78 2.03 20151025 003310 8.82 2.04 20151025 003312 8.86 2.04 20151025 003313 8.90 2.04 20151025 003314 8.94 2.05 20151025 003315 9.00 2.05 20151025 003316 9.06 2.06 20151025 003317 9.11 2.06 20151025 003318 9.14 2.07 20151025 003319 9.16 2.07 20151025 003320 9.21 2.05 20151025 003321 9.31 2.01 20151025 003322 9.42 1.98 20151025 003323 9.54 1.96 20151025 003324 9.71 1.93 20151025 003325 9.90 1.90 20151025 003326 10.11 1.88 20151025 003327 10.33 1.86 20151025 003328 10.56 1.84 20151025 003329 10.81 1.82 20151025 003330 10.90 1.83 20151025 003331 10.88 1.85 20151025 003332 10.85 1.88 20151025 003333 10.79 1.90 20151025 003334 10.71 1.91 20151025 003335 10.62 1.93 20151025 003336 10.51 1.95 20151025 003337 10.37 1.96 20151025 003338 10.20 1.97 20151025 003339 10.01 1.98 20151025 003340 9.88 1.99 20151025 003341 9.90 2.00 20151025 003342 10.01 2.02 20151025 003343 10.12 2.04 20151025 003344 10.22 2.06 20151025 003345 10.33 2.08 20151025 003346 10.44 2.10 20151025 003347 10.55 2.13 20151025 003348 10.65 2.16 20151025 003349 10.72 2.18 20151025 003350 10.79 2.21 20151025 003351 10.83 2.24 20151025 003352 10.86 2.27 20151025 003353 10.87 2.30 20151025 003354 10.88 2.32 20151025 003355 10.87 2.35 20151025 003356 10.84 2.37 20151025 003357 10.81 2.39 20151025 003358 10.76 2.40 20151025 003359 10.70 2.42 20151025 003400 10.64 2.43 20151025 003402 10.60 2.44 20151025 003403 10.55 2.45 20151025 003404 10.51 2.45 20151025 003405 10.46 2.46 20151025 003406 10.41 2.46 20151025 003407 10.37 2.46 20151025 003408 10.42 2.46 20151025 003409 10.45 2.45 20151025 003410 10.45 2.45 20151025 003411 10.56 2.44 20151025 003412 10.77 2.44 20151025 003413 10.95 2.44 20151025 003414 11.11 2.43 20151025 003415 11.24 2.43 20151025 003416 11.35 2.43 20151025 003417 11.43 2.42 20151025 003418 11.49 2.42 20151025 003419 11.52 2.42 20151025 003420 11.53 2.42 20151025 003421 11.50 2.42 20151025 003422 11.40 2.42 20151025 003423 11.33 2.43 20151025 003424 11.27 2.43 20151025 003425 11.24 2.43 20151025 003426 11.24 2.43 20151025 003427 11.26 2.43 20151025 003428 11.31 2.42 20151025 003429 11.39 2.42 20151025 003430 11.50 2.41 20151025 003431 11.59 2.40 20151025 003432 11.43 2.39 20151025 003433 11.24 2.38 20151025 003434 11.02 2.38 20151025 003435 10.83 2.38 20151025 003436 10.66 2.38 20151025 003437 10.50 2.37 20151025 003438 10.36 2.37 20151025 003439 10.24 2.37 20151025 003440 10.14 2.37 20151025 003441 10.08 2.37 20151025 003442 10.07 2.37 20151025 003443 10.07 2.36 20151025 003444 10.08 2.36 20151025 003445 10.10 2.36 20151025 003446 10.13 2.36 20151025 003447 10.17 2.36 20151025 003448 10.22 2.36 20151025 003449 10.28 2.36 20151025 003450 10.35 2.36 20151025 003451 10.42 2.36 20151025 003453 10.66 2.36 20151025 003454 10.89 2.36 20151025 003455 11.11 2.36 20151025 003456 11.31 2.36 20151025 003457 11.51 2.36 20151025 003458 11.70 2.35 20151025 003459 11.79 2.35 20151025 003500 11.76 2.35 20151025 003501 11.75 2.35 20151025 003502 11.72 2.34 20151025 003503 11.50 2.34 20151025 003504 11.24 2.34 20151025 003505 11.02 2.34 20151025 003506 10.82 2.34 20151025 003507 10.65 2.33 20151025 003508 10.51 2.33 20151025 003509 10.40 2.33 20151025 003510 10.31 2.33 20151025 003511 10.25 2.33 20151025 003512 10.23 2.32 20151025 003513 10.02 2.32 20151025 003514 9.75 2.32 20151025 003515 9.46 2.32 20151025 003516 9.16 2.32 20151025 003517 8.90 2.32 20151025 003518 8.57 2.32 20151025 003519 8.23 2.32 20151025 003520 7.87 2.32 20151025 003521 7.50 2.32 20151025 003522 7.11 2.31 20151025 003523 6.98 2.30 20151025 003524 7.22 2.28 20151025 003525 7.44 2.25 20151025 003526 7.65 2.23 20151025 003527 7.83 2.21 20151025 003528 7.98 2.19 20151025 003529 8.11 2.16 20151025 003530 8.22 2.14 20151025 003531 8.29 2.12 20151025 003532 8.32 2.10 20151025 003533 8.36 2.08 20151025 003534 8.42 2.08 20151025 003535 8.49 2.08 20151025 003536 8.59 2.09 20151025 003537 8.69 2.09 20151025 003538 8.81 2.09 20151025 003539 8.95 2.09 20151025 003540 9.10 2.09 20151025 003541 9.27 2.09 20151025 003542 9.49 2.09 20151025 003544 9.72 2.10 20151025 003545 9.98 2.12 20151025 003546 10.24 2.14 20151025 003547 10.46 2.16 20151025 003548 10.73 2.18 20151025 003549 10.96 2.20 20151025 003550 11.17 2.22 20151025 003551 11.38 2.23 20151025 003552 11.56 2.25 20151025 003553 11.74 2.26 20151025 003554 11.82 2.26 20151025 003555 11.60 2.24 20151025 003556 11.34 2.23 20151025 003557 11.06 2.21 20151025 003558 10.75 2.19 20151025 003559 10.41 2.17 20151025 003600 10.03 2.14 20151025 003601 9.69 2.12 20151025 003602 9.26 2.09 20151025 003603 8.72 2.05 20151025 003604 8.22 2.02 20151025 003605 8.00 1.99 20151025 003606 7.77 1.97 20151025 003607 7.53 1.94 20151025 003608 7.29 1.93 20151025 003609 7.04 1.91 20151025 003610 6.79 1.90 20151025 003611 6.44 1.89 20151025 003612 6.28 1.89 20151025 003613 6.22 1.90 20151025 003614 6.14 1.91 20151025 003615 6.13 1.92 20151025 003616 6.15 1.93 20151025 003617 6.18 1.93 20151025 003618 6.26 1.94 20151025 003619 6.34 1.94 20151025 003620 6.44 1.94 20151025 003621 6.57 1.93 20151025 003622 6.72 1.93 20151025 003623 6.90 1.92 20151025 003624 7.16 1.91 20151025 003625 7.36 1.92 20151025 003626 7.54 1.93 20151025 003627 7.71 1.95 20151025 003628 7.87 1.97 20151025 003629 8.03 1.99 20151025 003630 8.27 2.01 20151025 003631 8.42 2.04 20151025 003632 8.58 2.06 20151025 003634 8.73 2.09 20151025 003635 8.88 2.12 20151025 003636 8.98 2.14 20151025 003637 8.96 2.15 20151025 003638 8.90 2.15 20151025 003639 8.87 2.16 20151025 003640 8.84 2.16 20151025 003641 8.83 2.16 20151025 003642 8.82 2.15 20151025 003643 8.88 2.15 20151025 003644 8.89 2.14 20151025 003645 8.91 2.13 20151025 003646 8.98 2.13 20151025 003647 9.15 2.14 20151025 003648 9.32 2.15 20151025 003649 9.43 2.16 20151025 003650 9.52 2.18 20151025 003651 9.59 2.20 20151025 003652 9.64 2.22 20151025 003653 9.66 2.24 20151025 003654 9.65 2.27 20151025 003655 9.62 2.29 20151025 003656 9.57 2.32 20151025 003657 9.30 2.31 20151025 003658 9.02 2.29 20151025 003659 8.76 2.27 20151025 003700 8.54 2.25 20151025 003701 8.33 2.23 20151025 003702 8.13 2.21 20151025 003703 7.92 2.20 20151025 003704 7.71 2.19 20151025 003705 7.50 2.17 20151025 003706 7.35 2.17 20151025 003707 7.34 2.18 20151025 003708 7.39 2.18 20151025 003709 7.46 2.19 20151025 003710 7.58 2.20 20151025 003711 7.70 2.21 20151025 003712 7.83 2.22 20151025 003713 7.99 2.23 20151025 003714 8.22 2.24 20151025 003715 8.41 2.25 20151025 003716 8.64 2.25 20151025 003717 8.80 2.26 20151025 003718 8.94 2.28 20151025 003719 8.99 2.28 20151025 003720 9.04 2.29 20151025 003721 9.06 2.29 20151025 003722 8.89 2.29 20151025 003723 8.79 2.29 20151025 003725 8.70 2.29 20151025 003726 8.62 2.29 20151025 003727 8.58 2.29 20151025 003728 8.62 2.28 20151025 003729 8.71 2.28 20151025 003730 8.77 2.28 20151025 003731 8.82 2.28 20151025 003732 8.84 2.27 20151025 003733 8.79 2.27 20151025 003734 8.76 2.27 20151025 003735 8.71 2.27 20151025 003736 8.63 2.27 20151025 003737 8.47 2.27 20151025 003738 8.31 2.26 20151025 003739 8.05 2.26 20151025 003740 7.76 2.26 20151025 003741 7.57 2.26 20151025 003742 7.37 2.26 20151025 003743 7.15 2.25 20151025 003744 7.05 2.25 20151025 003745 7.04 2.25 20151025 003746 7.08 2.25 20151025 003747 7.10 2.25 20151025 003748 7.14 2.24 20151025 003749 7.38 2.25 20151025 003750 7.66 2.25 20151025 003751 7.89 2.26 20151025 003752 8.08 2.27 20151025 003753 8.25 2.28 20151025 003754 8.37 2.29 20151025 003755 8.46 2.31 20151025 003756 8.50 2.33 20151025 003757 8.52 2.35 20151025 003758 8.49 2.37 20151025 003759 8.47 2.40 20151025 003800 8.47 2.43 20151025 003801 8.44 2.47 20151025 003802 8.47 2.50 20151025 003803 8.49 2.52 20151025 003804 8.51 2.55 20151025 003805 8.58 2.57 20151025 003806 8.66 2.59 20151025 003807 8.69 2.61 20151025 003808 8.74 2.63 20151025 003809 8.59 2.63 20151025 003810 8.35 2.61 20151025 003811 8.11 2.59 20151025 003814 7.68 2.55 20151025 003816 7.63 2.54 20151025 003817 7.70 2.53 20151025 003818 7.74 2.53 20151025 003819 7.94 2.52 20151025 003820 8.21 2.51 20151025 003821 7.47 2.46 20151025 003822 7.09 2.41 20151025 003823 7.10 2.35 20151025 003824 7.62 2.29 20151025 003825 8.35 2.24 20151025 003826 9.64 2.18 20151025 003827 11.18 2.11 20151025 003828 12.56 2.04 20151025 003829 13.98 1.97 20151025 003830 15.29 1.90 20151025 003831 14.97 1.90 20151025 003832 14.12 1.92 20151025 003833 13.29 1.94 20151025 003834 12.63 1.95 20151025 003835 12.01 1.97 20151025 003836 11.54 1.98 20151025 003837 11.13 1.99 20151025 003839 10.64 1.99 20151025 003840 10.49 2.00 20151025 003841 10.38 2.00 20151025 003842 10.26 1.98 20151025 003844 10.18 1.95 20151025 003846 10.27 1.93 20151025 003850 10.29 1.92 20151025 003851 10.27 1.92 20151025 003852 9.71 1.90 20151025 003853 9.22 1.88 20151025 003854 8.73 1.87 20151025 003855 8.29 1.85 20151025 003856 7.95 1.85 20151025 003857 7.56 1.84 20151025 003858 7.21 1.83 20151025 003859 6.88 1.83 20151025 003900 6.59 1.83 20151025 003901 6.38 1.83 20151025 003902 6.08 1.82 20151025 003903 5.70 1.81 20151025 003904 5.37 1.80 20151025 003906 5.02 1.78 20151025 003907 4.72 1.77 20151025 003908 4.48 1.76 20151025 003909 4.23 1.75 20151025 003910 3.97 1.73 20151025 003911 3.76 1.72 20151025 003912 3.54 1.71 20151025 003913 3.41 1.70 20151025 003914 3.41 1.69 20151025 003915 3.44 1.68 20151025 003916 3.50 1.67 20151025 003917 3.50 1.66 20151025 003918 3.57 1.65 20151025 003919 3.59 1.64 20151025 003920 3.65 1.63 20151025 003921 3.62 1.61 20151025 003922 3.64 1.60 20151025 003923 3.65 1.59 20151025 003924 3.62 1.58 20151025 003925 3.60 1.58 20151025 003926 3.49 1.56 20151025 003927 3.42 1.55 20151025 003928 3.26 1.54 20151025 003929 3.24 1.53 20151025 003930 3.15 1.53 20151025 003931 2.99 1.51 20151025 003932 2.88 1.50 20151025 003933 2.70 1.49 20151025 003934 2.75 1.48 20151025 003935 2.95 1.46 20151025 003936 3.10 1.44 20151025 003937 3.29 1.42 20151025 003938 3.41 1.39 20151025 003939 3.53 1.37 20151025 003940 3.63 1.34 20151025 003941 3.68 1.31 20151025 003942 3.73 1.27 20151025 003943 3.76 1.24 20151025 003944 3.78 1.20 20151025 003945 3.77 1.18 20151025 003946 3.74 1.16 20151025 003947 3.73 1.14 20151025 003948 3.88 1.14 20151025 003949 4.06 1.13 20151025 003950 4.32 1.13 20151025 003951 4.60 1.12 20151025 003952 4.89 1.11 20151025 003953 5.16 1.10 20151025 003954 5.33 1.10 20151025 003955 5.39 1.07 20151025 003957 5.38 1.03 20151025 003958 5.48 1.00 20151025 003959 5.61 0.97 20151025 004000 5.85 0.94 20151025 004001 6.16 0.91 20151025 004002 6.55 0.89 20151025 004003 6.97 0.86 20151025 004004 7.49 0.84 20151025 004005 8.20 0.82 20151025 004006 8.71 0.80 20151025 004007 8.25 0.76 20151025 004008 7.55 0.73 20151025 004009 6.98 0.70 20151025 004010 6.53 0.67 20151025 004011 6.25 0.64 20151025 004012 6.13 0.62 20151025 004013 6.13 0.61 20151025 004014 6.25 0.60 20151025 004015 6.48 0.59 20151025 004016 6.83 0.59 20151025 004017 7.22 0.59 20151025 004018 7.52 0.59 20151025 004019 7.49 0.58 20151025 004020 7.13 0.56 20151025 004021 6.67 0.52 20151025 004022 5.74 0.48 20151025 004023 4.49 0.41 20151025 004024 2.97 0.34 20151025 004025 1.75 0.26 20151025 004026 1.48 0.23 20151025 004027 1.50 0.23 20151025 004028 4.64 0.33 20151025 004029 7.70 0.41 20151025 004030 9.72 0.46 20151025 004031 11.76 0.51 20151025 004032 13.22 0.54 20151025 004033 14.12 0.54 20151025 004034 14.62 0.54 20151025 004035 14.55 0.51 20151025 004036 13.98 0.46 20151025 004037 12.98 0.38 20151025 004038 13.20 0.37 20151025 004039 16.57 0.41 20151025 004040 21.75 0.48 20151025 004041 26.36 0.53 20151025 004042 29.56 0.58 20151025 004043 34.39 0.66 20151025 004044 39.07 0.75 20151025 004045 42.86 0.82 20151025 004047 45.68 0.86 20151025 004048 47.91 0.89 20151025 004049 49.52 0.90 20151025 004050 51.26 0.90 20151025 004051 55.50 0.92 20151025 004052 60.66 0.95 20151025 004053 66.45 0.99 20151025 004054 71.87 1.03 20151025 004055 78.43 1.08 20151025 004056 85.32 1.13 20151025 004057 92.49 1.20 20151025 004058 97.89 1.25 20151025 004059 105.61 1.33 20151025 004100 108.67 1.38 20151025 004101 109.56 1.40 20151025 004102 107.89 1.42 20151025 004103 109.34 1.46 20151025 004104 110.74 1.50 20151025 004105 112.32 1.54 20151025 004106 116.19 1.59 20151025 004107 121.35 1.66 20151025 004108 127.76 1.73 20151025 004109 133.75 1.79 20151025 004110 142.52 1.88 20151025 004111 136.84 1.90 20151025 004112 132.98 1.91 20151025 004113 128.55 1.93 20151025 004114 124.76 1.94 20151025 004115 121.63 1.94 20151025 004116 120.04 1.94 20151025 004117 118.16 1.94 20151025 004118 116.95 1.94 20151025 004119 115.93 1.95 20151025 004120 115.26 1.97 20151025 004121 114.56 2.01 20151025 004122 110.06 2.06 20151025 004123 106.98 2.09 20151025 004124 102.05 2.13 20151025 004125 96.89 2.16 20151025 004126 93.20 2.19 20151025 004127 87.60 2.21 20151025 004128 81.76 2.24 20151025 004129 75.70 2.26 20151025 004130 71.20 2.27 20151025 004131 65.54 2.29 20151025 004132 62.67 2.33 20151025 004133 61.26 2.38 20151025 004134 58.49 2.43 20151025 004135 55.86 2.49 20151025 004136 54.91 2.55 20151025 004138 52.29 2.61 20151025 004139 49.03 2.67 20151025 004140 46.39 2.71 20151025 004141 41.88 2.76 20151025 004142 36.70 2.81 20151025 004143 32.12 2.86 20151025 004144 32.41 2.87 20151025 004145 32.25 2.90 20151025 004146 31.84 2.92 20151025 004147 31.50 2.95 20151025 004148 30.62 2.98 20151025 004149 29.70 3.02 20151025 004150 28.69 3.05 20151025 004151 27.09 3.09 20151025 004152 25.30 3.13 20151025 004153 24.16 3.16 20151025 004154 22.96 3.18 20151025 004155 23.08 3.19 20151025 004156 23.22 3.20 20151025 004157 23.27 3.21 20151025 004158 23.32 3.22 20151025 004159 23.27 3.22 20151025 004200 23.06 3.23 20151025 004201 22.76 3.24 20151025 004202 22.43 3.25 20151025 004203 21.91 3.26 20151025 004204 21.23 3.27 20151025 004205 21.02 3.28 20151025 004206 21.03 3.29 20151025 004207 21.10 3.30 20151025 004208 21.21 3.30 20151025 004209 21.50 3.33 20151025 004210 21.80 3.36 20151025 004211 22.02 3.38 20151025 004212 22.25 3.40 20151025 004213 22.48 3.43 20151025 004214 22.67 3.45 20151025 004215 22.93 3.48 20151025 004216 22.79 3.50 20151025 004217 22.69 3.52 20151025 004218 22.55 3.55 20151025 004219 22.43 3.58 20151025 004220 22.32 3.60 20151025 004221 22.17 3.63 20151025 004222 22.07 3.65 20151025 004223 21.93 3.68 20151025 004224 21.77 3.70 20151025 004225 21.66 3.70 20151025 004226 21.52 3.71 20151025 004227 21.39 3.70 20151025 004229 21.29 3.70 20151025 004230 21.16 3.69 20151025 004231 21.03 3.69 20151025 004232 20.98 3.70 20151025 004233 20.86 3.70 20151025 004234 20.79 3.71 20151025 004235 20.71 3.73 20151025 004236 20.60 3.74 20151025 004237 20.55 3.76 20151025 004238 20.48 3.78 20151025 004239 20.34 3.78 20151025 004240 20.21 3.78 20151025 004241 20.08 3.77 20151025 004242 20.02 3.77 20151025 004243 19.97 3.76 20151025 004244 20.01 3.77 20151025 004245 20.07 3.77 20151025 004246 20.15 3.78 20151025 004247 20.32 3.79 20151025 004248 20.46 3.80 20151025 004249 20.63 3.81 20151025 004250 20.85 3.82 20151025 004251 21.04 3.82 20151025 004252 21.29 3.83 20151025 004253 21.49 3.83 20151025 004254 21.71 3.83 20151025 004255 21.96 3.84 20151025 004256 22.16 3.84 20151025 004257 22.42 3.84 20151025 004258 22.63 3.85 20151025 004259 22.90 3.86 20151025 004300 22.95 3.87 20151025 004301 22.90 3.89 20151025 004302 22.90 3.91 20151025 004303 22.90 3.92 20151025 004304 22.92 3.93 20151025 004305 22.95 3.93 20151025 004306 23.02 3.93 20151025 004307 23.10 3.93 20151025 004308 23.27 3.92 20151025 004309 23.44 3.91 20151025 004310 23.43 3.92 20151025 004311 23.21 3.96 20151025 004312 23.02 4.00 20151025 004313 22.80 4.04 20151025 004314 22.59 4.08 20151025 004315 22.43 4.11 20151025 004316 22.24 4.14 20151025 004317 22.09 4.17 20151025 004319 21.91 4.19 20151025 004320 21.78 4.21 20151025 004321 21.65 4.23 20151025 004322 21.54 4.25 20151025 004323 21.85 4.27 20151025 004324 22.23 4.30 20151025 004325 22.59 4.35 20151025 004326 23.08 4.41 20151025 004327 23.47 4.45 20151025 004328 23.99 4.50 20151025 004329 24.41 4.54 20151025 004330 24.97 4.58 20151025 004331 25.54 4.63 20151025 004332 26.00 4.66 20151025 004333 26.61 4.69 20151025 004334 27.30 4.78 20151025 004335 28.00 4.89 20151025 004336 28.56 4.98 20151025 004337 29.12 5.08 20151025 004338 29.53 5.17 20151025 004339 30.13 5.28 20151025 004340 30.59 5.36 20151025 004341 31.15 5.45 20151025 004342 31.66 5.54 20151025 004343 32.05 5.61 20151025 004344 32.49 5.69 20151025 004345 33.04 5.70 20151025 004346 33.73 5.71 20151025 004347 34.39 5.72 20151025 004348 35.25 5.74 20151025 004349 36.03 5.76 20151025 004350 36.96 5.78 20151025 004351 37.87 5.81 20151025 004352 39.01 5.84 20151025 004353 40.05 5.87 20151025 004354 41.54 5.91 20151025 004355 43.02 5.96 20151025 004356 42.91 5.97 20151025 004357 42.30 5.98 20151025 004358 41.40 5.99 20151025 004359 40.63 5.99 20151025 004400 39.38 5.99 20151025 004401 38.28 5.99 20151025 004402 36.66 5.98 20151025 004403 35.27 5.98 20151025 004404 33.35 5.97 20151025 004405 31.81 5.96 20151025 004406 30.32 5.94 20151025 004407 32.20 5.94 20151025 004408 35.79 5.95 20151025 004410 38.65 5.96 20151025 004411 42.03 5.97 20151025 004412 44.65 5.99 20151025 004413 47.76 6.01 20151025 004414 50.09 6.04 20151025 004415 52.95 6.06 20151025 004416 55.01 6.09 20151025 004417 57.49 6.13 20151025 004418 59.24 6.16 20151025 004419 58.84 6.15 20151025 004420 57.36 6.12 20151025 004421 55.73 6.07 20151025 004422 54.56 6.04 20151025 004423 53.29 6.00 20151025 004424 52.44 5.96 20151025 004425 51.45 5.91 20151025 004426 50.90 5.88 20151025 004427 50.31 5.83 20151025 004428 50.07 5.80 20151025 004429 49.84 5.75 20151025 004430 48.47 5.73 20151025 004431 45.66 5.72 20151025 004432 41.74 5.70 20151025 004433 38.51 5.70 20151025 004434 34.52 5.69 20151025 004435 31.46 5.68 20151025 004436 27.70 5.66 20151025 004437 24.86 5.65 20151025 004438 21.40 5.62 20151025 004439 18.86 5.61 20151025 004440 15.89 5.57 20151025 004441 14.20 5.55 20151025 004442 13.68 5.54 20151025 004443 13.01 5.52 20151025 004444 12.67 5.51 20151025 004445 12.17 5.50 20151025 004446 11.81 5.50 20151025 004447 11.21 5.48 20151025 004448 10.76 5.47 20151025 004449 10.28 5.46 20151025 004450 9.56 5.43 20151025 004451 9.02 5.41 20151025 004452 8.26 5.38 20151025 004453 7.60 5.39 20151025 004454 6.84 5.39 20151025 004455 6.30 5.40 20151025 004456 5.81 5.40 20151025 004457 5.12 5.39 20151025 004458 4.71 5.38 20151025 004500 4.28 5.37 20151025 004501 4.18 5.36 20151025 004502 4.11 5.34 20151025 004503 4.10 5.31 20151025 004504 4.22 5.29 20151025 004505 4.46 5.27 20151025 004506 4.77 5.26 20151025 004507 5.05 5.24 20151025 004508 5.36 5.22 20151025 004509 5.64 5.21 20151025 004510 5.97 5.21 20151025 004511 6.23 5.22 20151025 004512 6.50 5.22 20151025 004513 6.82 5.22 20151025 004514 7.13 5.23 20151025 004515 7.46 5.23 20151025 004516 7.75 5.23 20151025 004517 8.04 5.24 20151025 004518 8.35 5.25 20151025 004519 8.63 5.25 20151025 004520 8.95 5.25 20151025 004521 9.27 5.24 20151025 004522 9.51 5.24 20151025 004523 9.79 5.24 20151025 004524 10.01 5.24 20151025 004525 10.22 5.24 20151025 004526 10.48 5.25 20151025 004527 10.68 5.26 20151025 004528 10.72 5.27 20151025 004529 10.65 5.28 20151025 004530 10.54 5.28 20151025 004531 10.38 5.29 20151025 004532 10.13 5.29 20151025 004533 10.03 5.28 20151025 004534 9.96 5.28 20151025 004535 9.83 5.26 20151025 004536 9.77 5.24 20151025 004537 9.71 5.23 20151025 004538 9.64 5.20 20151025 004539 9.62 5.17 20151025 004540 9.64 5.16 20151025 004541 9.57 5.14 20151025 004542 9.49 5.13 20151025 004543 9.36 5.11 20151025 004544 9.07 5.10 20151025 004545 8.82 5.10 20151025 004546 8.55 5.09 20151025 004547 8.33 5.06 20151025 004548 8.11 5.05 20151025 004549 7.96 5.02 20151025 004551 7.81 4.99 20151025 004552 7.58 4.97 20151025 004553 7.36 4.96 20151025 004554 7.13 4.94 20151025 004555 6.95 4.91 20151025 004556 6.72 4.92 20151025 004557 6.54 4.93 20151025 004558 6.51 4.93 20151025 004559 6.50 4.94 20151025 004600 6.58 4.94 20151025 004601 6.80 4.93 20151025 004602 7.03 4.92 20151025 004603 7.32 4.91 20151025 004604 7.42 4.90 20151025 004605 7.67 4.90 20151025 004606 7.96 4.91 20151025 004607 8.18 4.92 20151025 004608 8.48 4.93 20151025 004609 8.92 4.95 20151025 004610 9.35 4.97 20151025 004611 9.87 5.00 20151025 004612 10.46 5.03 20151025 004613 11.24 5.06 20151025 004614 11.99 5.10 20151025 004615 12.71 5.13 20151025 004616 13.54 5.14 20151025 004617 14.22 5.13 20151025 004618 14.93 5.11 20151025 004619 15.72 5.09 20151025 004620 16.53 5.07 20151025 004621 17.65 5.05 20151025 004622 18.70 5.05 20151025 004623 19.83 5.04 20151025 004624 21.05 5.04 20151025 004625 22.53 5.04 20151025 004626 23.79 5.04 20151025 004627 24.59 5.05 20151025 004628 24.18 5.08 20151025 004629 23.93 5.11 20151025 004630 23.79 5.12 20151025 004631 23.77 5.14 20151025 004632 23.88 5.15 20151025 004633 24.12 5.16 20151025 004634 24.58 5.16 20151025 004635 25.09 5.15 20151025 004636 25.71 5.15 20151025 004637 26.33 5.14 20151025 004638 26.44 5.15 20151025 004639 26.36 5.18 20151025 004640 26.10 5.23 20151025 004642 25.91 5.27 20151025 004643 25.78 5.32 20151025 004644 25.72 5.36 20151025 004645 25.82 5.41 20151025 004646 25.91 5.45 20151025 004647 26.07 5.49 20151025 004648 26.31 5.53 20151025 004649 26.61 5.55 20151025 004650 27.00 5.57 20151025 004651 27.61 5.58 20151025 004652 27.79 5.61 20151025 004653 27.87 5.63 20151025 004654 27.93 5.65 20151025 004655 27.96 5.67 20151025 004656 27.96 5.68 20151025 004657 27.93 5.69 20151025 004658 27.82 5.71 20151025 004659 27.59 5.74 20151025 004700 27.53 5.76 20151025 004701 27.57 5.78 20151025 004702 27.70 5.80 20151025 004703 27.92 5.81 20151025 004704 28.18 5.83 20151025 004705 28.49 5.88 20151025 004706 28.77 5.92 20151025 004707 29.08 5.95 20151025 004708 29.04 6.02 20151025 004709 29.02 6.08 20151025 004710 29.02 6.14 20151025 004711 28.97 6.19 20151025 004712 29.01 6.23 20151025 004713 29.07 6.26 20151025 004714 29.18 6.29 20151025 004715 29.28 6.31 20151025 004716 29.32 6.35 20151025 004717 29.36 6.42 20151025 004718 29.55 6.50 20151025 004719 29.69 6.57 20151025 004720 29.84 6.63 20151025 004721 29.98 6.68 20151025 004722 30.07 6.73 20151025 004723 30.19 6.76 20151025 004724 30.26 6.79 20151025 004725 30.37 6.82 20151025 004726 30.37 6.83 20151025 004727 30.07 6.82 20151025 004728 29.49 6.79 20151025 004729 28.75 6.78 20151025 004730 27.90 6.76 20151025 004732 27.20 6.74 20151025 004733 26.40 6.70 20151025 004734 25.73 6.66 20151025 004735 24.98 6.60 20151025 004736 24.43 6.56 20151025 004737 24.18 6.52 20151025 004738 23.87 6.46 20151025 004739 23.56 6.41 20151025 004740 23.19 6.33 20151025 004741 22.82 6.25 20151025 004742 24.28 6.26 20151025 004743 26.40 6.31 20151025 004744 28.60 6.38 20151025 004745 30.95 6.46 20151025 004746 33.53 6.60 20151025 004747 36.00 6.73 20151025 004748 38.41 6.87 20151025 004749 40.71 7.01 20151025 004750 42.91 7.15 20151025 004751 45.02 7.29 20151025 004752 47.02 7.44 20151025 004753 48.92 7.58 20151025 004754 50.31 7.67 20151025 004755 50.57 7.64 20151025 004756 50.95 7.63 20151025 004757 51.48 7.62 20151025 004758 52.15 7.62 20151025 004759 52.98 7.63 20151025 004800 53.96 7.65 20151025 004801 55.04 7.67 20151025 004802 56.30 7.71 20151025 004803 57.28 7.75 20151025 004804 58.34 7.79 20151025 004805 59.48 7.82 20151025 004806 60.70 7.85 20151025 004807 60.62 7.84 20151025 004808 60.34 7.83 20151025 004809 60.34 7.81 20151025 004810 60.70 7.80 20151025 004811 60.82 7.79 20151025 004812 60.98 7.80 20151025 004813 61.38 7.82 20151025 004814 62.02 7.85 20151025 004815 62.90 7.89 20151025 004816 64.01 7.94 20151025 004817 65.37 7.99 20151025 004818 66.96 8.06 20151025 004819 68.49 8.10 20151025 004820 67.08 8.07 20151025 004821 66.46 8.04 20151025 004823 65.79 8.02 20151025 004824 65.51 8.01 20151025 004825 65.63 8.00 20151025 004826 66.38 8.01 20151025 004827 67.30 8.03 20151025 004828 68.42 8.05 20151025 004829 69.04 8.05 20151025 004830 70.10 8.05 20151025 004831 71.84 8.05 20151025 004832 73.85 8.04 20151025 004833 76.33 8.02 20151025 004834 75.94 7.99 20151025 004835 75.79 7.97 20151025 004836 76.02 7.96 20151025 004837 75.42 7.98 20151025 004838 74.79 8.01 20151025 004839 74.84 8.06 20151025 004840 75.14 8.11 20151025 004841 75.88 8.16 20151025 004842 77.54 8.24 20151025 004843 79.13 8.31 20151025 004844 80.97 8.39 20151025 004845 82.74 8.40 20151025 004846 84.84 8.42 20151025 004847 84.17 8.36 20151025 004848 84.23 8.32 20151025 004849 84.34 8.29 20151025 004850 84.44 8.27 20151025 004851 84.90 8.27 20151025 004852 85.68 8.27 20151025 004853 84.92 8.27 20151025 004854 84.93 8.26 20151025 004855 85.25 8.26 20151025 004856 86.42 8.27 20151025 004857 88.30 8.28 20151025 004858 90.19 8.30 20151025 004859 93.06 8.32 20151025 004900 91.65 8.29 20151025 004901 90.61 8.26 20151025 004902 89.42 8.23 20151025 004903 88.60 8.21 20151025 004904 89.28 8.21 20151025 004905 89.62 8.20 20151025 004906 90.99 8.21 20151025 004907 92.30 8.21 20151025 004908 92.64 8.19 20151025 004909 93.18 8.18 20151025 004910 94.58 8.20 20151025 004911 96.63 8.23 20151025 004912 99.01 8.28 20151025 004914 101.18 8.32 20151025 004915 100.11 8.30 20151025 004916 98.03 8.25 20151025 004917 95.38 8.19 20151025 004918 93.40 8.15 20151025 004919 92.96 8.13 20151025 004920 92.65 8.11 20151025 004921 93.14 8.11 20151025 004922 94.72 8.13 20151025 004923 95.07 8.12 20151025 004924 94.92 8.11 20151025 004925 95.51 8.11 20151025 004926 96.76 8.12 20151025 004927 98.80 8.15 20151025 004928 98.90 8.13 20151025 004929 97.41 8.07 20151025 004930 96.14 8.03 20151025 004931 93.24 7.98 20151025 004932 91.18 7.95 20151025 004933 90.38 7.95 20151025 004934 89.83 7.95 20151025 004935 90.31 7.98 20151025 004936 91.22 8.03 20151025 004937 92.19 8.07 20151025 004938 92.08 8.07 20151025 004939 92.64 8.09 20151025 004940 93.72 8.11 20151025 004941 95.69 8.14 20151025 004942 95.10 8.13 20151025 004943 94.45 8.12 20151025 004944 92.90 8.10 20151025 004945 90.75 8.06 20151025 004946 88.89 8.02 20151025 004947 88.20 8.00 20151025 004948 88.00 7.97 20151025 004949 88.66 7.95 20151025 004950 90.24 7.93 20151025 004951 91.12 7.92 20151025 004952 91.16 7.93 20151025 004953 91.71 7.95 20151025 004954 92.54 8.00 20151025 004955 94.28 8.06 20151025 004956 93.78 8.10 20151025 004957 92.01 8.09 20151025 004958 89.91 8.06 20151025 004959 86.83 8.01 20151025 005000 85.00 7.98 20151025 005001 83.56 7.94 20151025 005002 83.04 7.93 20151025 005004 83.12 7.93 20151025 005005 84.04 7.93 20151025 005006 83.47 7.92 20151025 005007 83.50 7.91 20151025 005008 83.46 7.92 20151025 005009 84.39 7.93 20151025 005010 85.18 7.96 20151025 005011 86.13 8.00 20151025 005012 84.82 8.02 20151025 005013 82.47 8.02 20151025 005014 80.73 8.03 20151025 005015 79.77 8.04 20151025 005016 79.41 8.05 20151025 005017 79.52 8.06 20151025 005018 80.64 8.09 20151025 005019 80.39 8.12 20151025 005020 80.03 8.17 20151025 005021 80.72 8.24 20151025 005022 81.42 8.30 20151025 005023 82.33 8.37 20151025 005024 84.50 8.47 20151025 005025 85.36 8.52 20151025 005026 83.69 8.44 20151025 005027 81.00 8.33 20151025 005028 78.59 8.23 20151025 005029 77.02 8.12 20151025 005030 76.00 8.04 20151025 005031 75.64 7.98 20151025 005032 74.97 7.97 20151025 005033 74.24 7.97 20151025 005034 73.90 7.97 20151025 005035 74.69 7.97 20151025 005036 75.20 7.99 20151025 005037 76.10 8.01 20151025 005038 76.22 8.01 20151025 005039 76.82 7.99 20151025 005040 76.47 7.99 20151025 005041 75.30 8.00 20151025 005042 73.20 7.97 20151025 005043 71.61 7.96 20151025 005044 70.17 7.96 20151025 005045 68.39 7.97 20151025 005046 67.85 7.98 20151025 005047 67.21 8.01 20151025 005048 66.93 8.04 20151025 005049 67.02 8.08 20151025 005050 67.71 8.09 20151025 005051 67.69 8.06 20151025 005052 67.75 8.04 20151025 005053 67.90 8.03 20151025 005055 67.90 8.01 20151025 005056 69.19 8.01 20151025 005057 69.22 8.01 20151025 005058 66.14 7.89 20151025 005059 63.93 7.78 20151025 005100 62.18 7.68 20151025 005101 60.54 7.59 20151025 005102 60.34 7.49 20151025 005103 59.67 7.45 20151025 005104 59.46 7.44 20151025 005105 59.18 7.44 20151025 005106 59.39 7.46 20151025 005107 59.55 7.49 20151025 005108 61.10 7.50 20151025 005109 60.66 7.50 20151025 005110 59.58 7.44 20151025 005111 57.75 7.40 20151025 005112 56.15 7.35 20151025 005113 53.93 7.32 20151025 005114 51.21 7.23 20151025 005115 49.42 7.13 20151025 005116 47.56 7.04 20151025 005117 45.97 6.96 20151025 005118 44.99 6.89 20151025 005119 44.60 6.81 20151025 005120 43.67 6.77 20151025 005121 43.79 6.72 20151025 005122 43.48 6.67 20151025 005123 43.05 6.64 20151025 005124 42.58 6.62 20151025 005125 42.17 6.61 20151025 005126 42.02 6.61 20151025 005127 40.96 6.59 20151025 005128 39.51 6.58 20151025 005129 37.73 6.57 20151025 005130 35.24 6.41 20151025 005131 32.61 6.17 20151025 005132 30.80 5.87 20151025 005133 29.58 5.55 20151025 005134 28.59 5.23 20151025 005135 27.78 4.93 20151025 005136 27.13 4.64 20151025 005137 26.26 4.43 20151025 005138 26.01 4.22 20151025 005139 25.59 4.02 20151025 005140 24.99 3.82 20151025 010043 4.24 0.80 20151025 010044 4.66 0.78 20151025 010052 8.28 0.82 20151025 010053 9.15 0.84 20151025 010054 9.90 0.85 20151025 010055 10.80 0.86 20151025 010056 11.57 0.86 20151025 010057 12.40 0.88 20151025 010058 13.10 0.91 20151025 010059 14.07 0.94 20151025 010100 14.92 0.97 20151025 010102 16.05 1.00 20151025 010103 16.76 1.01 20151025 010104 17.51 1.03 20151025 010105 18.01 1.04 20151025 010106 18.66 1.06 20151025 010107 19.11 1.07 20151025 010108 19.74 1.09 20151025 010109 20.25 1.12 20151025 010110 20.97 1.15 20151025 010111 21.77 1.18 20151025 010112 22.48 1.21 20151025 010113 23.87 1.26 20151025 010114 25.40 1.31 20151025 010115 27.34 1.36 20151025 010116 27.49 1.40 20151025 010117 27.43 1.43 20151025 010118 25.43 1.43 20151025 010119 23.82 1.42 20151025 010120 22.15 1.41 20151025 010121 20.94 1.40 20151025 010122 20.87 1.40 20151025 010123 19.56 1.40 20151025 010124 17.53 1.41 20151025 010125 16.28 1.42 20151025 010126 14.64 1.43 20151025 010127 13.24 1.44 20151025 010128 12.17 1.45 20151025 010129 12.00 1.46 20151025 010130 11.57 1.47 20151025 010131 11.43 1.47 20151025 010132 11.79 1.48 20151025 010133 12.00 1.49 20151025 010134 12.99 1.52 20151025 010135 13.26 1.55 20151025 010136 13.99 1.59 20151025 010137 13.94 1.62 20151025 010138 13.87 1.65 20151025 010139 13.53 1.65 20151025 010140 13.12 1.65 20151025 010141 13.34 1.66 20151025 010142 12.78 1.66 20151025 010143 12.27 1.66 20151025 010144 11.61 1.67 20151025 010145 11.16 1.68 20151025 010146 11.62 1.70 20151025 010147 11.61 1.71 20151025 010148 11.83 1.72 20151025 010149 12.32 1.72 20151025 010150 13.83 1.73 20151025 010151 15.55 1.74 20151025 010153 17.34 1.75 20151025 010154 18.92 1.78 20151025 010155 19.70 1.80 20151025 010156 19.55 1.81 20151025 010157 18.82 1.82 20151025 010158 18.07 1.82 20151025 010159 17.29 1.82 20151025 010200 16.49 1.83 20151025 010201 15.50 1.83 20151025 010202 13.99 1.85 20151025 010203 12.69 1.87 20151025 010204 11.62 1.88 20151025 010205 10.74 1.88 20151025 010206 10.06 1.89 20151025 010207 9.42 1.88 20151025 010208 8.88 1.88 20151025 010209 8.86 1.88 20151025 010210 8.63 1.87 20151025 010211 8.55 1.87 20151025 010212 8.39 1.88 20151025 010213 8.11 1.88 20151025 010214 7.87 1.89 20151025 010215 7.20 1.89 20151025 010216 6.81 1.90 20151025 010217 6.36 1.91 20151025 010218 5.72 1.91 20151025 010219 5.12 1.91 20151025 010220 4.51 1.90 20151025 010221 3.89 1.89 20151025 010222 3.20 1.88 20151025 010223 2.68 1.87 20151025 010224 2.04 1.86 20151025 010225 1.62 1.86 20151025 010226 1.92 1.86 20151025 010227 2.04 1.87 20151025 010228 1.96 1.88 20151025 010229 2.02 1.90 20151025 010230 1.92 1.90 20151025 010231 2.03 1.91 20151025 010232 2.13 1.92 20151025 010233 2.33 1.93 20151025 010234 2.51 1.94 20151025 010235 2.80 1.95 20151025 010236 2.97 1.97 20151025 010237 3.16 1.99 20151025 010238 3.42 2.01 20151025 010239 3.77 2.04 20151025 010240 4.11 2.06 20151025 010241 4.48 2.08 20151025 010243 4.82 2.08 20151025 010244 5.00 2.10 20151025 010245 5.25 2.11 20151025 010246 5.59 2.12 20151025 010247 5.90 2.14 20151025 010248 6.24 2.16 20151025 010249 6.71 2.18 20151025 010250 7.32 2.21 20151025 010251 7.86 2.23 20151025 010252 8.43 2.26 20151025 010253 8.99 2.29 20151025 010254 9.59 2.32 20151025 010255 10.20 2.36 20151025 010256 10.81 2.40 20151025 010257 11.52 2.44 20151025 010258 12.29 2.48 20151025 010259 13.16 2.52 20151025 010300 14.14 2.55 20151025 010301 14.71 2.58 20151025 010302 14.98 2.60 20151025 010303 15.21 2.62 20151025 010304 15.46 2.65 20151025 010305 15.59 2.68 20151025 010306 15.69 2.71 20151025 010307 15.57 2.75 20151025 010308 15.15 2.78 20151025 010309 14.70 2.81 20151025 010310 14.25 2.86 20151025 010311 13.73 2.90 20151025 010312 13.18 2.94 20151025 010313 12.67 2.99 20151025 010314 12.38 3.01 20151025 010315 12.03 3.03 20151025 010316 11.69 3.06 20151025 010317 11.33 3.08 20151025 010318 10.96 3.11 20151025 010319 10.63 3.14 20151025 010320 10.44 3.19 20151025 010321 10.37 3.24 20151025 010322 10.34 3.28 20151025 010323 10.38 3.32 20151025 010324 10.50 3.37 20151025 010325 10.66 3.40 20151025 010326 10.95 3.44 20151025 010327 11.35 3.47 20151025 010328 11.76 3.51 20151025 010329 12.19 3.54 20151025 010330 12.62 3.56 20151025 010331 13.07 3.59 20151025 010332 13.50 3.61 20151025 010334 13.89 3.64 20151025 010335 14.21 3.65 20151025 010336 14.53 3.67 20151025 010337 14.80 3.68 20151025 010338 15.07 3.70 20151025 010339 15.29 3.71 20151025 010340 15.50 3.71 20151025 010341 15.61 3.71 20151025 010342 15.72 3.72 20151025 010343 15.79 3.72 20151025 010344 15.84 3.72 20151025 010345 15.79 3.72 20151025 010346 15.72 3.72 20151025 010347 15.64 3.73 20151025 010348 15.51 3.75 20151025 010349 15.39 3.78 20151025 010350 15.23 3.79 20151025 010351 15.08 3.81 20151025 010352 14.87 3.83 20151025 010353 14.69 3.84 20151025 010354 14.51 3.85 20151025 010355 14.40 3.85 20151025 010356 14.27 3.86 20151025 010357 14.16 3.87 20151025 010358 14.03 3.88 20151025 010359 14.11 3.88 20151025 010400 14.18 3.88 20151025 010401 14.35 3.89 20151025 010402 14.58 3.89 20151025 010403 14.84 3.90 20151025 010404 15.07 3.90 20151025 010405 15.28 3.91 20151025 010406 15.50 3.91 20151025 010407 15.70 3.92 20151025 010408 15.95 3.92 20151025 010409 16.23 3.91 20151025 010410 16.48 3.90 20151025 010411 16.70 3.90 20151025 010412 16.87 3.89 20151025 010413 16.99 3.89 20151025 010414 17.11 3.88 20151025 010415 17.26 3.88 20151025 010416 17.38 3.88 20151025 010417 17.50 3.88 20151025 010418 17.68 3.88 20151025 010419 17.87 3.88 20151025 010420 18.09 3.89 20151025 010421 18.34 3.90 20151025 010422 18.60 3.91 20151025 010423 18.83 3.88 20151025 010425 19.00 3.86 20151025 010426 19.19 3.83 20151025 010427 19.35 3.81 20151025 010428 19.52 3.78 20151025 010429 19.68 3.77 20151025 010430 19.88 3.75 20151025 010431 20.07 3.73 20151025 010432 20.23 3.70 20151025 010433 20.34 3.67 20151025 010434 20.45 3.64 20151025 010435 20.54 3.60 20151025 010436 20.61 3.57 20151025 010437 20.66 3.53 20151025 010438 20.70 3.49 20151025 010439 20.84 3.46 20151025 010440 21.00 3.43 20151025 010441 21.14 3.41 20151025 010442 21.33 3.39 20151025 010443 21.52 3.37 20151025 010444 21.76 3.35 20151025 010445 21.97 3.34 20151025 010446 22.17 3.33 20151025 010447 22.26 3.30 20151025 010448 22.34 3.28 20151025 010449 22.42 3.27 20151025 010450 22.51 3.25 20151025 010451 22.59 3.23 20151025 010452 22.69 3.21 20151025 010453 22.76 3.19 20151025 010454 22.66 3.16 20151025 010455 22.50 3.12 20151025 010456 22.34 3.08 20151025 010457 22.18 3.04 20151025 010458 22.03 3.00 20151025 010459 21.87 2.95 20151025 010500 21.70 2.90 20151025 010501 21.54 2.85 20151025 010502 21.34 2.81 20151025 010503 21.12 2.77 20151025 010504 20.94 2.74 20151025 010505 20.77 2.71 20151025 010506 20.59 2.67 20151025 010507 20.44 2.65 20151025 010508 20.29 2.62 20151025 010509 20.15 2.59 20151025 010510 20.00 2.59 20151025 010511 19.77 2.58 20151025 010512 19.53 2.58 20151025 010513 19.25 2.57 20151025 010515 18.92 2.55 20151025 010516 18.54 2.53 20151025 010517 18.13 2.51 20151025 010518 17.67 2.49 20151025 010519 16.99 2.47 20151025 010520 16.23 2.44 20151025 010521 15.13 2.40 20151025 010522 13.99 2.36 20151025 010523 12.92 2.33 20151025 010524 11.92 2.29 20151025 010525 10.98 2.26 20151025 010526 10.11 2.23 20151025 010527 9.44 2.21 20151025 010528 8.95 2.20 20151025 010529 8.60 2.20 20151025 010530 8.18 2.20 20151025 010531 7.81 2.20 20151025 010532 7.48 2.20 20151025 010533 7.19 2.21 20151025 010534 7.18 2.24 20151025 010535 7.11 2.28 20151025 010536 6.90 2.31 20151025 010537 6.65 2.35 20151025 010538 6.40 2.39 20151025 010539 6.15 2.43 20151025 010540 5.89 2.47 20151025 010541 5.64 2.51 20151025 010542 5.37 2.55 20151025 010543 5.14 2.59 20151025 010544 4.78 2.64 20151025 010545 4.35 2.68 20151025 010546 3.96 2.73 20151025 010547 3.70 2.79 20151025 010548 3.48 2.85 20151025 010549 3.37 2.92 20151025 010550 3.38 2.98 20151025 010551 3.49 3.04 20151025 010552 3.68 3.11 20151025 010553 4.00 3.17 20151025 010554 4.37 3.23 20151025 010555 4.75 3.28 20151025 010556 5.16 3.34 20151025 010557 5.59 3.39 20151025 010558 5.97 3.45 20151025 010559 6.33 3.50 20151025 010600 6.67 3.55 20151025 010601 7.08 3.60 20151025 010602 7.36 3.65 20151025 010603 7.62 3.71 20151025 010604 7.91 3.76 20151025 010606 8.19 3.82 20151025 010607 8.50 3.88 20151025 010608 8.79 3.95 20151025 010609 9.11 4.01 20151025 010610 9.41 4.08 20151025 010611 9.75 4.15 20151025 010612 9.83 4.20 20151025 010613 9.88 4.25 20151025 010614 9.97 4.29 20151025 010615 10.08 4.33 20151025 010616 10.24 4.38 20151025 010617 10.42 4.42 20151025 010618 10.61 4.45 20151025 010619 10.84 4.49 20151025 010620 11.08 4.52 20151025 010621 11.24 4.56 20151025 010622 11.34 4.61 20151025 010623 11.42 4.65 20151025 010624 11.44 4.69 20151025 010625 11.48 4.72 20151025 010626 11.52 4.75 20151025 010627 11.56 4.79 20151025 010628 11.65 4.82 20151025 010629 11.72 4.85 20151025 010630 11.86 4.89 20151025 010631 12.06 4.92 20151025 010632 12.25 4.96 20151025 010633 12.44 4.99 20151025 010634 12.63 5.03 20151025 010635 12.80 5.06 20151025 010636 12.96 5.09 20151025 010637 13.04 5.11 20151025 010638 13.13 5.14 20151025 010639 13.22 5.16 20151025 010640 13.47 5.20 20151025 010641 13.71 5.23 20151025 010642 13.95 5.26 20151025 010643 14.22 5.31 20151025 010644 14.44 5.34 20151025 010645 14.66 5.38 20151025 010646 14.87 5.41 20151025 010647 15.07 5.45 20151025 010648 15.27 5.48 20151025 010649 15.43 5.50 20151025 010650 15.59 5.52 20151025 010651 15.69 5.54 20151025 010652 15.78 5.55 20151025 010653 15.85 5.57 20151025 010654 15.89 5.59 20151025 010655 15.91 5.60 20151025 010657 15.88 5.62 20151025 010658 15.86 5.63 20151025 010659 15.82 5.65 20151025 010700 15.78 5.67 20151025 010701 15.78 5.70 20151025 010702 15.87 5.72 20151025 010703 15.93 5.74 20151025 010704 15.97 5.75 20151025 010705 15.98 5.77 20151025 010706 15.95 5.79 20151025 010707 15.87 5.80 20151025 010708 15.79 5.81 20151025 010709 15.67 5.82 20151025 010710 15.57 5.83 20151025 010711 15.54 5.84 20151025 010712 15.47 5.83 20151025 010713 15.49 5.84 20151025 010714 15.55 5.86 20151025 010715 15.58 5.87 20151025 010716 15.56 5.88 20151025 010717 15.53 5.90 20151025 010718 15.47 5.91 20151025 010719 15.37 5.92 20151025 010720 15.22 5.93 20151025 010721 15.13 5.94 20151025 010722 15.04 5.96 20151025 010723 14.95 5.97 20151025 010724 14.81 5.98 20151025 010725 14.71 5.98 20151025 010726 14.63 5.98 20151025 010727 14.57 5.98 20151025 010728 14.49 5.97 20151025 010729 14.44 5.96 20151025 010730 14.41 5.95 20151025 010731 14.37 5.95 20151025 010732 14.26 5.95 20151025 010733 14.16 5.95 20151025 010734 14.06 5.95 20151025 010735 13.94 5.96 20151025 010736 13.77 5.95 20151025 010737 13.56 5.96 20151025 010738 13.34 5.97 20151025 010739 13.06 5.96 20151025 010740 12.84 5.96 20151025 010741 12.64 5.96 20151025 010742 12.53 5.94 20151025 010743 12.41 5.91 20151025 010744 12.31 5.90 20151025 010745 12.26 5.88 20151025 010747 12.16 5.86 20151025 010748 12.08 5.84 20151025 010749 12.05 5.82 20151025 010750 12.11 5.81 20151025 010751 12.14 5.79 20151025 010752 12.16 5.78 20151025 010753 12.13 5.76 20151025 010754 12.10 5.74 20151025 010755 12.10 5.72 20151025 010756 12.14 5.70 20151025 010757 12.15 5.67 20151025 010758 12.24 5.65 20151025 010759 12.31 5.62 20151025 010800 12.42 5.59 20151025 010801 12.50 5.57 20151025 010802 12.57 5.54 20151025 010803 12.56 5.51 20151025 010804 12.58 5.49 20151025 010805 12.48 5.47 20151025 010806 12.36 5.44 20151025 010807 12.30 5.42 20151025 010808 12.23 5.40 20151025 010809 12.16 5.38 20151025 010810 12.12 5.36 20151025 010811 12.08 5.35 20151025 010812 12.05 5.33 20151025 010813 12.03 5.32 20151025 010814 12.01 5.31 20151025 010815 11.94 5.29 20151025 010816 11.85 5.27 20151025 010817 11.72 5.25 20151025 010818 11.63 5.23 20151025 010819 11.55 5.21 20151025 010820 11.47 5.18 20151025 010821 11.42 5.16 20151025 010822 11.37 5.13 20151025 010823 11.34 5.11 20151025 010824 11.32 5.09 20151025 010825 11.27 5.07 20151025 010826 11.22 5.06 20151025 010827 11.13 5.04 20151025 010828 10.99 5.03 20151025 010829 10.89 5.02 20151025 010830 10.80 5.01 20151025 010831 10.70 5.00 20151025 010832 10.63 4.99 20151025 010833 10.55 4.98 20151025 010834 10.52 4.97 20151025 010835 10.49 4.96 20151025 010836 10.51 4.96 20151025 010838 10.52 4.95 20151025 010839 10.52 4.93 20151025 010840 10.52 4.92 20151025 010841 10.49 4.91 20151025 010842 10.44 4.89 20151025 010843 10.40 4.87 20151025 010844 10.34 4.85 20151025 010845 10.30 4.83 20151025 010846 10.24 4.81 20151025 010847 10.19 4.79 20151025 010848 10.15 4.77 20151025 010849 10.09 4.74 20151025 010850 10.05 4.71 20151025 010851 9.99 4.68 20151025 010852 9.95 4.66 20151025 010853 9.96 4.63 20151025 010854 10.00 4.61 20151025 010855 10.05 4.60 20151025 010856 10.12 4.57 20151025 010857 10.23 4.56 20151025 010858 10.33 4.54 20151025 010859 10.43 4.53 20151025 010900 10.49 4.52 20151025 010901 10.57 4.51 20151025 010902 10.64 4.50 20151025 010903 10.71 4.48 20151025 010904 10.78 4.47 20151025 010905 10.70 4.47 20151025 010906 10.56 4.46 20151025 010907 10.38 4.46 20151025 010908 10.18 4.45 20151025 010909 9.94 4.45 20151025 010910 9.69 4.45 20151025 010911 9.42 4.45 20151025 010912 9.19 4.45 20151025 010913 8.98 4.45 20151025 010914 8.78 4.45 20151025 010915 8.64 4.44 20151025 010916 8.47 4.43 20151025 010917 8.35 4.43 20151025 010918 8.34 4.42 20151025 010919 8.34 4.42 20151025 010920 8.35 4.42 20151025 010921 8.36 4.42 20151025 010922 8.27 4.43 20151025 010923 8.22 4.44 20151025 010924 8.15 4.45 20151025 010925 8.11 4.45 20151025 010926 8.07 4.46 20151025 010928 8.05 4.47 20151025 010929 8.04 4.48 20151025 010930 8.05 4.49 20151025 010931 8.06 4.50 20151025 010932 8.01 4.51 20151025 010933 7.97 4.52 20151025 010934 7.86 4.53 20151025 010935 7.75 4.54 20151025 010936 7.67 4.55 20151025 010937 7.59 4.56 20151025 010938 7.53 4.56 20151025 010939 7.46 4.56 20151025 010940 7.42 4.57 20151025 010941 7.38 4.57 20151025 010942 7.36 4.57 20151025 010943 7.33 4.57 20151025 010944 7.32 4.57 20151025 010945 7.32 4.60 20151025 010946 7.32 4.63 20151025 010947 7.31 4.65 20151025 010948 7.32 4.67 20151025 010949 7.33 4.69 20151025 010950 7.33 4.71 20151025 010951 7.34 4.72 20151025 010952 7.36 4.73 20151025 010953 7.38 4.75 20151025 010954 7.40 4.75 20151025 010955 7.42 4.76 20151025 010956 7.42 4.77 20151025 010957 7.43 4.78 20151025 010958 7.45 4.79 20151025 010959 7.48 4.79 20151025 011000 7.50 4.80 20151025 011001 7.53 4.80 20151025 011002 7.56 4.81 20151025 011003 7.59 4.81 20151025 011004 7.62 4.81 20151025 011005 7.64 4.81 20151025 011006 7.66 4.81 20151025 011007 7.69 4.81 20151025 011008 7.75 4.81 20151025 011009 7.83 4.82 20151025 011010 7.93 4.82 20151025 011011 8.05 4.83 20151025 011012 8.15 4.84 20151025 011013 8.28 4.84 20151025 011014 8.39 4.85 20151025 011015 8.54 4.85 20151025 011016 8.71 4.86 20151025 011017 8.85 4.86 20151025 011019 8.92 4.85 20151025 011020 8.97 4.85 20151025 011021 9.03 4.84 20151025 011022 9.12 4.84 20151025 011023 9.21 4.84 20151025 011024 9.31 4.83 20151025 011025 9.42 4.83 20151025 011026 9.56 4.84 20151025 011027 9.68 4.84 20151025 011028 9.86 4.84 20151025 011029 10.03 4.85 20151025 011030 10.01 4.85 20151025 011031 9.91 4.86 20151025 011032 9.89 4.86 20151025 011033 9.80 4.87 20151025 011034 9.78 4.87 20151025 011035 9.71 4.88 20151025 011036 9.71 4.88 20151025 011037 9.64 4.89 20151025 011038 9.62 4.89 20151025 011039 9.61 4.90 20151025 011040 9.60 4.90 20151025 011041 9.74 4.89 20151025 011042 9.88 4.87 20151025 011043 10.03 4.85 20151025 011044 10.13 4.83 20151025 011045 10.23 4.81 20151025 011046 10.28 4.79 20151025 011047 10.31 4.77 20151025 011048 10.34 4.75 20151025 011049 10.33 4.73 20151025 011050 10.29 4.71 20151025 011051 10.24 4.69 20151025 011052 10.22 4.64 20151025 011053 10.20 4.59 20151025 011054 10.19 4.55 20151025 011055 10.18 4.50 20151025 011056 10.17 4.44 20151025 011057 10.18 4.39 20151025 011058 10.19 4.33 20151025 011059 10.20 4.28 20151025 011100 10.21 4.22 20151025 011101 10.23 4.16 20151025 011102 10.20 4.11 20151025 011103 9.99 4.05 20151025 011104 9.81 4.00 20151025 011105 9.59 3.94 20151025 011106 9.35 3.88 20151025 011107 9.16 3.83 20151025 011108 8.92 3.77 20151025 011110 8.67 3.71 20151025 011111 8.47 3.66 20151025 011112 8.20 3.60 20151025 011113 7.92 3.54 20151025 011114 7.78 3.49 20151025 011115 7.71 3.44 20151025 011116 7.63 3.40 20151025 011117 7.55 3.36 20151025 011118 7.45 3.32 20151025 011119 7.37 3.29 20151025 011120 7.25 3.25 20151025 011121 7.13 3.22 20151025 011122 7.03 3.19 20151025 011123 6.90 3.16 20151025 011124 6.77 3.13 20151025 011125 6.71 3.13 20151025 011126 6.72 3.12 20151025 011127 6.73 3.12 20151025 011128 6.73 3.12 20151025 011129 6.75 3.11 20151025 011130 6.79 3.11 20151025 011131 6.83 3.11 20151025 011132 6.90 3.11 20151025 011133 6.96 3.11 20151025 011134 7.06 3.11 20151025 011135 7.17 3.11 20151025 011136 7.24 3.11 20151025 011137 7.35 3.12 20151025 011138 7.49 3.12 20151025 011139 7.62 3.12 20151025 011140 7.80 3.12 20151025 011141 8.02 3.13 20151025 011142 8.20 3.13 20151025 011143 8.41 3.13 20151025 011144 8.57 3.13 20151025 011145 8.67 3.14 20151025 011146 8.68 3.14 20151025 011147 8.27 3.14 20151025 011148 7.86 3.14 20151025 011149 7.49 3.13 20151025 011150 7.08 3.13 20151025 011151 6.67 3.13 20151025 011152 6.33 3.13 20151025 011153 5.91 3.13 20151025 011154 5.50 3.13 20151025 011155 5.16 3.12 20151025 011156 4.74 3.12 20151025 011157 4.37 3.12 20151025 011158 4.10 3.13 20151025 011200 3.38 3.03 20151025 011201 3.22 3.03 20151025 011202 3.11 3.03 20151025 011203 2.96 3.03 20151025 011204 2.82 3.03 20151025 011205 2.72 3.03 20151025 011206 2.60 3.03 20151025 011207 2.50 3.04 20151025 011208 2.41 3.04 20151025 011209 2.31 3.05 20151025 011210 2.20 3.06 20151025 011211 2.08 3.08 20151025 011212 2.00 3.09 20151025 011213 1.90 3.10 20151025 011214 1.81 3.12 20151025 011215 1.74 3.13 20151025 011216 1.67 3.15 20151025 011217 1.59 3.16 20151025 011218 1.51 3.17 20151025 011219 1.39 3.17 20151025 011220 1.12 3.16 20151025 011221 0.86 3.16 20151025 011222 0.67 3.15 20151025 011223 0.50 3.15 20151025 011224 0.47 3.15 20151025 011225 0.57 3.15 20151025 011226 0.76 3.15 20151025 011227 1.00 3.15 20151025 011228 1.27 3.15 20151025 011229 1.50 3.16 20151025 011230 1.67 3.16 20151025 011231 1.78 3.15 20151025 011232 1.89 3.15 20151025 011233 1.99 3.15 20151025 011234 2.11 3.15 20151025 011235 2.22 3.15 20151025 011236 2.30 3.15 20151025 011237 2.37 3.14 20151025 011238 2.42 3.14 20151025 011239 2.46 3.14 20151025 011240 2.48 3.14 20151025 011241 2.32 3.14 20151025 011242 2.18 3.13 20151025 011243 2.07 3.13 20151025 011244 2.00 3.13 20151025 011245 1.97 3.13 20151025 011246 1.99 3.13 20151025 011247 2.05 3.12 20151025 011248 2.19 3.12 20151025 011249 2.39 3.12 20151025 011251 2.63 3.12 20151025 011252 2.81 3.11 20151025 011253 2.97 3.09 20151025 011254 3.16 3.07 20151025 011255 3.38 3.05 20151025 011256 3.56 3.04 20151025 011257 3.81 3.02 20151025 011258 4.07 3.00 20151025 011259 4.35 2.98 20151025 011300 4.58 2.96 20151025 011301 4.85 2.95 20151025 011302 5.15 2.93 20151025 011303 5.07 2.91 20151025 011304 5.00 2.90 20151025 011305 4.90 2.89 20151025 011306 4.78 2.88 20151025 011307 4.63 2.88 20151025 011308 4.52 2.87 20151025 011309 4.37 2.86 20151025 011310 4.24 2.86 20151025 011311 4.12 2.86 20151025 011312 4.02 2.85 20151025 011313 3.98 2.85 20151025 011314 4.06 2.85 20151025 011315 4.15 2.84 20151025 011316 4.23 2.84 20151025 011317 4.36 2.84 20151025 011318 4.49 2.83 20151025 011319 4.65 2.83 20151025 011320 4.77 2.83 20151025 011321 4.94 2.82 20151025 011322 5.14 2.82 20151025 011323 5.34 2.81 20151025 011324 5.42 2.80 20151025 011325 5.52 2.79 20151025 011326 5.60 2.78 20151025 011327 5.64 2.76 20151025 011328 5.63 2.75 20151025 011329 5.62 2.74 20151025 011330 5.61 2.73 20151025 011331 5.61 2.72 20151025 011332 5.63 2.71 20151025 011333 5.67 2.71 20151025 011334 5.69 2.71 20151025 011335 5.65 2.71 20151025 011336 5.62 2.72 20151025 011337 5.57 2.73 20151025 011338 5.53 2.73 20151025 011339 5.47 2.73 20151025 011340 5.40 2.73 20151025 011342 5.32 2.74 20151025 011343 5.25 2.74 20151025 011344 5.16 2.74 20151025 011345 5.05 2.73 20151025 011346 5.09 2.73 20151025 011347 5.12 2.73 20151025 011348 5.19 2.72 20151025 011349 5.28 2.71 20151025 011350 5.38 2.71 20151025 011351 5.47 2.70 20151025 011352 5.58 2.70 20151025 011353 5.68 2.70 20151025 011354 5.78 2.70 20151025 011355 5.90 2.70 20151025 011356 5.97 2.69 20151025 011357 5.95 2.68 20151025 011358 5.95 2.68 20151025 011359 5.91 2.67 20151025 011400 5.84 2.67 20151025 011401 5.75 2.66 20151025 011402 5.66 2.66 20151025 011403 5.52 2.66 20151025 011404 5.36 2.66 20151025 011405 5.19 2.66 20151025 011406 5.03 2.66 20151025 011407 5.07 2.66 20151025 011408 5.11 2.66 20151025 011409 5.15 2.65 20151025 011410 5.19 2.65 20151025 011411 5.21 2.65 20151025 011412 5.23 2.64 20151025 011413 5.25 2.64 20151025 011414 5.26 2.64 20151025 011415 5.28 2.64 20151025 011416 5.29 2.63 20151025 011417 5.25 2.63 20151025 011418 5.19 2.63 20151025 011419 5.15 2.63 20151025 011420 5.08 2.63 20151025 011421 5.02 2.63 20151025 011422 4.97 2.63 20151025 011423 4.91 2.63 20151025 011424 4.86 2.62 20151025 011425 4.79 2.62 20151025 011426 4.75 2.62 20151025 011427 4.74 2.62 20151025 011428 4.74 2.62 20151025 011429 4.75 2.62 20151025 011430 4.77 2.63 20151025 011432 4.79 2.63 20151025 011433 4.81 2.64 20151025 011434 4.84 2.64 20151025 011435 4.86 2.65 20151025 011436 4.90 2.66 20151025 011437 4.93 2.67 20151025 011438 4.97 2.67 20151025 011439 5.13 2.69 20151025 011440 5.26 2.69 20151025 011441 5.44 2.70 20151025 011442 5.62 2.71 20151025 011443 5.83 2.71 20151025 011444 6.04 2.71 20151025 011445 6.27 2.72 20151025 011446 6.46 2.72 20151025 011447 6.66 2.72 20151025 011448 6.83 2.72 20151025 011449 6.92 2.72 20151025 011450 6.99 2.72 20151025 011451 7.05 2.73 20151025 011452 7.12 2.73 20151025 011453 7.20 2.74 20151025 011454 7.30 2.75 20151025 011455 7.40 2.75 20151025 011456 7.51 2.76 20151025 011457 7.63 2.77 20151025 011458 7.75 2.78 20151025 011459 7.87 2.79 20151025 011500 7.99 2.79 20151025 011501 8.08 2.79 20151025 011502 8.18 2.79 20151025 011503 8.27 2.78 20151025 011504 8.34 2.77 20151025 011505 8.42 2.77 20151025 011506 8.49 2.75 20151025 011507 8.56 2.74 20151025 011508 8.62 2.73 20151025 011509 8.68 2.72 20151025 011510 8.62 2.73 20151025 011511 8.54 2.73 20151025 011512 8.45 2.74 20151025 011513 8.35 2.75 20151025 011514 8.23 2.76 20151025 011515 8.12 2.77 20151025 011516 7.98 2.78 20151025 011517 7.87 2.79 20151025 011518 7.73 2.79 20151025 011519 7.56 2.80 20151025 011520 7.55 2.81 20151025 011521 7.64 2.81 20151025 011523 7.75 2.81 20151025 011524 7.88 2.81 20151025 011525 7.98 2.81 20151025 011526 8.13 2.81 20151025 011527 8.29 2.81 20151025 011528 8.47 2.81 20151025 011529 8.68 2.81 20151025 011530 8.93 2.81 20151025 011531 9.08 2.81 20151025 011532 9.09 2.80 20151025 011533 9.11 2.80 20151025 011534 9.11 2.80 20151025 011535 9.12 2.79 20151025 011536 9.10 2.79 20151025 011537 9.09 2.79 20151025 011538 9.08 2.79 20151025 011539 9.06 2.78 20151025 011540 9.03 2.78 20151025 011541 9.01 2.78 20151025 011542 9.11 2.78 20151025 011543 9.20 2.77 20151025 011544 9.27 2.77 20151025 011545 9.34 2.77 20151025 011546 9.39 2.76 20151025 011547 9.43 2.76 20151025 011548 9.46 2.75 20151025 011549 9.49 2.75 20151025 011550 9.52 2.75 20151025 011551 9.58 2.75 20151025 011552 9.69 2.75 20151025 011553 9.79 2.75 20151025 011554 9.91 2.74 20151025 011555 10.02 2.74 20151025 011556 10.13 2.74 20151025 011557 10.23 2.74 20151025 011558 10.33 2.74 20151025 011559 10.42 2.73 20151025 011600 10.50 2.73 20151025 011601 10.57 2.73 20151025 011602 10.60 2.73 20151025 011603 10.59 2.71 20151025 011604 10.57 2.70 20151025 011605 10.55 2.69 20151025 011606 10.51 2.67 20151025 011607 10.49 2.66 20151025 011608 10.47 2.64 20151025 011609 10.42 2.62 20151025 011610 10.39 2.61 20151025 011611 10.36 2.59 20151025 011613 10.32 2.57 20151025 011614 10.18 2.56 20151025 011615 10.04 2.54 20151025 011616 9.89 2.52 20151025 011617 9.73 2.51 20151025 011618 9.61 2.49 20151025 011619 9.45 2.47 20151025 011620 9.29 2.45 20151025 011621 9.11 2.43 20151025 011622 8.94 2.40 20151025 011623 8.77 2.38 20151025 011624 8.80 2.36 20151025 011625 8.81 2.34 20151025 011626 8.85 2.33 20151025 011627 8.86 2.31 20151025 011628 8.90 2.29 20151025 011629 8.91 2.27 20151025 011630 8.95 2.25 20151025 011631 8.98 2.24 20151025 011632 9.02 2.22 20151025 011633 9.03 2.20 20151025 011634 9.06 2.19 20151025 011635 9.09 2.19 20151025 011636 9.10 2.19 20151025 011637 9.10 2.19 20151025 011638 9.10 2.19 20151025 011639 9.09 2.18 20151025 011640 9.07 2.18 20151025 011641 9.04 2.18 20151025 011642 8.96 2.17 20151025 011643 8.90 2.16 20151025 011644 8.65 2.16 20151025 011645 8.34 2.15 20151025 011646 7.93 2.14 20151025 011647 7.57 2.14 20151025 011648 7.21 2.13 20151025 011649 6.86 2.13 20151025 011650 6.51 2.13 20151025 011651 6.12 2.12 20151025 011652 5.79 2.12 20151025 011653 5.48 2.12 20151025 011654 5.28 2.12 20151025 011655 5.22 2.12 20151025 011656 5.16 2.11 20151025 011657 5.14 2.10 20151025 011658 5.17 2.10 20151025 011659 5.19 2.10 20151025 011700 5.23 2.09 20151025 011701 5.25 2.09 20151025 011702 5.29 2.09 20151025 011704 5.32 2.09 20151025 011705 5.35 2.09 20151025 011706 5.35 2.10 20151025 011707 5.37 2.10 20151025 011708 5.42 2.10 20151025 011709 5.51 2.10 20151025 011710 5.62 2.10 20151025 011711 5.77 2.11 20151025 011712 5.93 2.11 20151025 011713 6.13 2.11 20151025 011714 6.34 2.11 20151025 011715 6.58 2.12 20151025 011716 6.42 2.13 20151025 011717 6.29 2.15 20151025 011718 6.11 2.16 20151025 011719 5.93 2.17 20151025 011720 5.73 2.19 20151025 011721 5.53 2.20 20151025 011722 5.31 2.21 20151025 011723 5.09 2.22 20151025 011724 4.87 2.23 20151025 011725 4.64 2.24 20151025 011726 4.61 2.24 20151025 011727 4.64 2.24 20151025 011728 4.74 2.25 20151025 011729 4.84 2.25 20151025 011730 5.00 2.25 20151025 011731 5.18 2.25 20151025 011732 5.40 2.25 20151025 011733 5.63 2.25 20151025 011734 5.88 2.25 20151025 011735 6.14 2.26 20151025 011736 6.34 2.26 20151025 011737 6.49 2.27 20151025 011738 6.66 2.29 20151025 011739 6.83 2.30 20151025 011740 7.01 2.31 20151025 011741 7.17 2.32 20151025 011742 7.38 2.33 20151025 011743 7.60 2.34 20151025 011744 7.84 2.36 20151025 011745 8.06 2.37 20151025 011746 8.16 2.38 20151025 011747 8.15 2.38 20151025 011748 8.14 2.38 20151025 011749 8.13 2.38 20151025 011750 8.12 2.39 20151025 011751 8.11 2.39 20151025 011752 8.10 2.39 20151025 011753 8.06 2.40 20151025 011755 8.04 2.40 20151025 011756 8.03 2.40 20151025 011757 8.00 2.40 20151025 011758 7.93 2.41 20151025 011759 7.86 2.41 20151025 011800 7.80 2.41 20151025 011801 7.73 2.42 20151025 011802 7.67 2.42 20151025 011803 7.61 2.43 20151025 011804 7.54 2.43 20151025 011805 7.48 2.43 20151025 011806 7.40 2.44 20151025 011807 7.33 2.44 20151025 011809 7.08 2.43 20151025 011810 6.97 2.43 20151025 011811 6.90 2.42 20151025 011812 6.84 2.42 20151025 011813 6.80 2.42 20151025 011814 6.78 2.42 20151025 011815 6.77 2.42 20151025 011816 6.78 2.42 20151025 011817 6.80 2.42 20151025 011818 6.81 2.43 20151025 011819 6.83 2.44 20151025 011820 6.85 2.45 20151025 011821 6.88 2.46 20151025 011822 6.95 2.48 20151025 011823 6.99 2.49 20151025 011824 7.05 2.50 20151025 011825 7.10 2.51 20151025 011826 7.16 2.52 20151025 011827 7.23 2.54 20151025 011828 7.17 2.54 20151025 011829 7.06 2.53 20151025 011830 6.95 2.53 20151025 011831 6.83 2.53 20151025 011832 6.71 2.53 20151025 011833 6.58 2.53 20151025 011834 6.44 2.52 20151025 011835 6.30 2.52 20151025 011836 6.19 2.52 20151025 011837 6.08 2.52 20151025 011838 6.10 2.51 20151025 011839 6.15 2.51 20151025 011840 6.20 2.50 20151025 011841 6.25 2.50 20151025 011842 6.31 2.50 20151025 011843 6.36 2.49 20151025 011845 6.42 2.49 20151025 011846 6.47 2.49 20151025 011847 6.52 2.48 20151025 011848 6.57 2.48 20151025 011850 6.57 2.49 20151025 011851 6.56 2.50 20151025 011852 6.55 2.51 20151025 011853 6.54 2.52 20151025 011854 6.53 2.53 20151025 011855 6.53 2.54 20151025 011856 6.53 2.54 20151025 011857 6.53 2.55 20151025 011858 6.54 2.56 20151025 011859 6.57 2.57 20151025 011900 6.60 2.58 20151025 011901 6.67 2.59 20151025 011902 6.74 2.60 20151025 011903 6.82 2.61 20151025 011904 6.90 2.62 20151025 011905 6.98 2.63 20151025 011906 7.06 2.63 20151025 011907 7.14 2.64 20151025 011908 7.22 2.65 20151025 011909 7.30 2.65 20151025 011910 7.38 2.66 20151025 011911 7.47 2.67 20151025 011912 7.57 2.68 20151025 011913 7.67 2.69 20151025 011914 7.77 2.69 20151025 011915 7.88 2.70 20151025 011916 7.99 2.71 20151025 011917 8.11 2.72 20151025 011918 8.23 2.73 20151025 011919 8.39 2.73 20151025 011920 8.59 2.73 20151025 011921 8.76 2.73 20151025 011922 8.93 2.73 20151025 011923 9.10 2.72 20151025 011924 9.25 2.72 20151025 011925 9.39 2.71 20151025 011926 9.46 2.71 20151025 011927 9.52 2.70 20151025 011928 9.56 2.70 20151025 011929 9.53 2.69 20151025 011930 9.27 2.68 20151025 011931 9.02 2.67 20151025 011932 8.79 2.66 20151025 011933 8.56 2.65 20151025 011934 8.35 2.64 20151025 011936 8.14 2.63 20151025 011937 7.96 2.62 20151025 011938 7.78 2.61 20151025 011939 7.62 2.60 20151025 011940 7.51 2.60 20151025 011941 7.54 2.60 20151025 011942 7.57 2.60 20151025 011943 7.60 2.60 20151025 011944 7.63 2.60 20151025 011945 7.65 2.60 20151025 011946 7.67 2.60 20151025 011947 7.69 2.60 20151025 011948 7.71 2.60 20151025 011949 7.72 2.60 20151025 011950 7.73 2.60 20151025 011951 7.84 2.60 20151025 011952 7.99 2.61 20151025 011953 8.14 2.61 20151025 011954 8.29 2.62 20151025 011955 8.43 2.63 20151025 011956 8.55 2.63 20151025 011957 8.67 2.63 20151025 011958 8.79 2.64 20151025 011959 8.89 2.65 20151025 012000 9.32 2.69 20151025 012001 9.42 2.68 20151025 012002 9.52 2.67 20151025 012003 9.62 2.66 20151025 012004 9.72 2.66 20151025 012005 9.81 2.65 20151025 012006 9.91 2.65 20151025 012007 9.99 2.64 20151025 012008 10.08 2.64 20151025 012009 10.16 2.64 20151025 012010 10.23 2.63 20151025 012011 9.64 2.62 20151025 012012 9.10 2.62 20151025 012013 8.64 2.61 20151025 012014 8.28 2.60 20151025 012015 8.09 2.59 20151025 012016 7.99 2.58 20151025 012017 8.06 2.57 20151025 012018 8.29 2.55 20151025 012019 8.64 2.54 20151025 012020 9.08 2.52 20151025 012021 9.27 2.52 20151025 012022 9.47 2.51 20151025 012023 9.69 2.50 20151025 012024 9.93 2.50 20151025 012026 10.18 2.49 20151025 012027 10.44 2.49 20151025 012028 10.73 2.48 20151025 012029 11.02 2.47 20151025 012030 11.34 2.47 20151025 012031 11.67 2.46 20151025 012032 11.51 2.45 20151025 012033 11.17 2.44 20151025 012034 10.88 2.42 20151025 012035 10.59 2.41 20151025 012036 10.29 2.39 20151025 012037 9.98 2.38 20151025 012038 9.66 2.36 20151025 012039 9.34 2.34 20151025 012040 9.00 2.32 20151025 012041 8.65 2.30 20151025 012042 8.57 2.30 20151025 012043 8.60 2.31 20151025 012044 8.60 2.31 20151025 012045 8.59 2.32 20151025 012046 8.53 2.32 20151025 012047 8.50 2.33 20151025 012048 8.49 2.33 20151025 012049 8.50 2.33 20151025 012050 8.53 2.33 20151025 012051 8.60 2.34 20151025 012052 8.53 2.32 20151025 012053 8.45 2.31 20151025 012054 8.38 2.30 20151025 012055 8.34 2.29 20151025 012056 8.31 2.27 20151025 012057 8.30 2.26 20151025 012058 8.32 2.25 20151025 012059 8.33 2.24 20151025 012100 8.39 2.23 20151025 012101 8.47 2.23 20151025 012102 8.62 2.23 20151025 012103 8.78 2.24 20151025 012104 8.93 2.25 20151025 012105 9.06 2.25 20151025 012106 9.17 2.26 20151025 012107 9.25 2.27 20151025 012108 9.32 2.28 20151025 012109 9.37 2.29 20151025 012110 9.40 2.30 20151025 012111 9.41 2.30 20151025 012112 9.31 2.30 20151025 012113 9.18 2.30 20151025 012114 9.06 2.29 20151025 012115 8.96 2.29 20151025 012117 8.87 2.28 20151025 012118 8.78 2.27 20151025 012119 8.71 2.27 20151025 012120 8.66 2.26 20151025 012121 8.61 2.25 20151025 012122 8.57 2.23 20151025 012123 8.50 2.22 20151025 012124 8.42 2.21 20151025 012125 8.34 2.20 20151025 012126 8.25 2.18 20151025 012127 8.15 2.17 20151025 012128 8.06 2.16 20151025 012129 7.97 2.15 20151025 012130 7.88 2.15 20151025 012131 7.80 2.14 20151025 012132 7.72 2.13 20151025 012133 7.61 2.13 20151025 012134 7.47 2.13 20151025 012135 7.34 2.12 20151025 012136 7.21 2.12 20151025 012137 7.10 2.12 20151025 012138 6.99 2.11 20151025 012139 6.88 2.10 20151025 012140 6.73 2.10 20151025 012141 6.53 2.10 20151025 012142 6.34 2.09 20151025 012143 6.20 2.09 20151025 012144 6.01 2.08 20151025 012145 5.84 2.08 20151025 012146 5.69 2.07 20151025 012147 5.56 2.07 20151025 012148 5.45 2.06 20151025 012149 5.38 2.06 20151025 012150 5.30 2.05 20151025 012151 5.25 2.05 20151025 012152 5.21 2.05 20151025 012153 5.18 2.04 20151025 012154 5.15 2.04 20151025 012155 5.13 2.04 20151025 012156 5.09 2.03 20151025 012157 5.05 2.03 20151025 012158 5.01 2.03 20151025 012159 4.98 2.02 20151025 012200 4.93 2.02 20151025 012201 4.89 2.02 20151025 012202 4.87 2.01 20151025 012203 4.84 2.01 20151025 012204 4.84 2.01 20151025 012205 4.86 2.00 20151025 012206 4.89 2.00 20151025 012208 4.95 2.00 20151025 012209 5.00 1.99 20151025 012210 5.04 1.99 20151025 012211 5.07 1.98 20151025 012212 5.09 1.97 20151025 012213 5.09 1.96 20151025 012214 5.04 1.96 20151025 012215 4.86 1.95 20151025 012216 4.69 1.95 20151025 012217 4.52 1.94 20151025 012218 4.35 1.94 20151025 012219 4.18 1.94 20151025 012220 4.04 1.94 20151025 012221 3.88 1.94 20151025 012222 3.72 1.94 20151025 012223 3.56 1.94 20151025 012224 3.42 1.94 20151025 012225 3.29 1.93 20151025 012226 3.19 1.92 20151025 012227 3.08 1.91 20151025 012228 2.97 1.89 20151025 012229 2.87 1.88 20151025 012230 2.77 1.86 20151025 012231 2.70 1.85 20151025 012232 2.62 1.83 20151025 012233 2.55 1.81 20151025 012234 2.53 1.80 20151025 012235 2.57 1.79 20151025 012236 2.63 1.78 20151025 012237 2.71 1.78 20151025 012238 2.79 1.78 20151025 012239 2.87 1.77 20151025 012240 2.95 1.77 20151025 012241 3.04 1.77 20151025 012242 3.14 1.76 20151025 012243 3.23 1.76 20151025 012244 3.23 1.76 20151025 012245 3.13 1.75 20151025 012246 3.03 1.75 20151025 012247 2.97 1.75 20151025 012248 2.88 1.74 20151025 012249 2.81 1.74 20151025 012250 2.73 1.74 20151025 012251 2.67 1.73 20151025 012252 2.63 1.73 20151025 012253 2.57 1.73 20151025 012254 2.56 1.72 20151025 012255 2.60 1.72 20151025 012256 2.64 1.72 20151025 012258 2.68 1.71 20151025 012259 2.74 1.71 20151025 012300 2.79 1.71 20151025 012301 2.83 1.70 20151025 012302 2.88 1.70 20151025 012303 2.93 1.70 20151025 012304 2.99 1.70 20151025 012305 3.05 1.70 20151025 012306 3.11 1.71 20151025 012307 3.19 1.71 20151025 012308 3.27 1.72 20151025 012309 3.36 1.72 20151025 012310 3.46 1.73 20151025 012311 3.56 1.73 20151025 012312 3.67 1.73 20151025 012313 3.79 1.74 20151025 012314 3.91 1.74 20151025 012315 4.01 1.73 20151025 012316 4.06 1.72 20151025 012317 4.11 1.71 20151025 012318 4.15 1.70 20151025 012319 4.19 1.69 20151025 012320 4.22 1.68 20151025 012321 4.25 1.67 20151025 012322 4.27 1.66 20151025 012323 4.28 1.65 20151025 012324 4.30 1.65 20151025 012325 4.28 1.64 20151025 012326 4.23 1.64 20151025 012327 4.18 1.64 20151025 012328 4.14 1.64 20151025 012329 4.11 1.64 20151025 012330 4.08 1.64 20151025 012331 4.06 1.63 20151025 012332 4.06 1.63 20151025 012333 4.09 1.63 20151025 012334 4.10 1.63 20151025 012335 4.12 1.62 20151025 012336 4.14 1.62 20151025 012337 4.15 1.62 20151025 012338 4.15 1.62 20151025 012339 4.16 1.62 20151025 012340 4.16 1.62 20151025 012341 4.15 1.61 20151025 012342 4.14 1.61 20151025 012343 4.12 1.61 20151025 012344 4.10 1.61 20151025 012345 4.03 1.61 20151025 012346 3.92 1.62 20151025 012347 3.82 1.62 20151025 012349 3.73 1.62 20151025 012350 3.65 1.63 20151025 012351 3.59 1.63 20151025 012352 3.53 1.63 20151025 012353 3.48 1.63 20151025 012354 3.43 1.63 20151025 012355 3.38 1.62 20151025 012356 3.36 1.62 20151025 012357 3.35 1.61 20151025 012358 3.35 1.61 20151025 012359 3.34 1.60 20151025 012400 3.34 1.60 20151025 012401 3.33 1.60 20151025 012402 3.32 1.60 20151025 012403 3.31 1.60 20151025 012404 3.30 1.60 20151025 012405 3.30 1.59 20151025 012406 3.29 1.59 20151025 012407 3.31 1.59 20151025 012408 3.33 1.59 20151025 012409 3.36 1.59 20151025 012410 3.40 1.59 20151025 012411 3.45 1.59 20151025 012412 3.52 1.59 20151025 012413 3.57 1.59 20151025 012414 3.65 1.59 20151025 012415 3.74 1.58 20151025 012416 3.80 1.59 20151025 012417 3.80 1.60 20151025 012418 3.80 1.61 20151025 012419 3.78 1.62 20151025 012420 3.74 1.63 20151025 012421 3.69 1.64 20151025 012422 3.63 1.65 20151025 012423 3.55 1.66 20151025 012424 3.45 1.67 20151025 012425 3.33 1.68 20151025 012426 3.22 1.69 20151025 012427 3.17 1.69 20151025 012428 3.11 1.69 20151025 012429 3.09 1.68 20151025 012430 3.09 1.68 20151025 012431 3.07 1.68 20151025 012432 3.05 1.67 20151025 012433 3.03 1.66 20151025 012434 2.99 1.66 20151025 012435 2.95 1.65 20151025 012436 2.91 1.65 20151025 012437 2.89 1.65 20151025 012438 2.87 1.65 20151025 012440 2.85 1.65 20151025 012441 2.84 1.65 20151025 012442 2.82 1.65 20151025 012443 2.80 1.66 20151025 012444 2.79 1.66 20151025 012445 2.78 1.66 20151025 012446 2.76 1.67 20151025 012447 2.75 1.67 20151025 012448 2.74 1.67 20151025 012449 2.73 1.67 20151025 012450 2.74 1.67 20151025 012451 2.74 1.67 20151025 012452 2.76 1.67 20151025 012453 2.80 1.67 20151025 012454 2.84 1.67 20151025 012455 2.89 1.67 20151025 012456 2.96 1.67 20151025 012457 3.02 1.67 20151025 012458 3.03 1.67 20151025 012459 3.03 1.67 20151025 012500 3.02 1.67 20151025 012501 3.03 1.67 20151025 012502 3.03 1.67 20151025 012503 3.03 1.67 20151025 012504 3.03 1.67 20151025 012505 3.03 1.67 20151025 012506 3.03 1.68 20151025 012507 3.07 1.68 20151025 012508 3.17 1.68 20151025 012509 3.27 1.68 20151025 012510 3.37 1.68 20151025 012511 3.48 1.68 20151025 012512 3.59 1.69 20151025 012513 3.70 1.69 20151025 012514 3.81 1.69 20151025 012515 3.93 1.69 20151025 012516 4.05 1.69 20151025 012517 4.13 1.69 20151025 012518 4.14 1.70 20151025 012519 4.16 1.70 20151025 012520 4.16 1.70 20151025 012521 4.16 1.71 20151025 012522 4.15 1.71 20151025 012523 4.15 1.71 20151025 012524 4.13 1.71 20151025 012525 4.11 1.71 20151025 012526 4.14 1.71 20151025 012527 4.22 1.71 20151025 012528 4.28 1.72 20151025 012530 4.36 1.72 20151025 012531 4.42 1.73 20151025 012532 4.47 1.73 20151025 012533 4.51 1.74 20151025 012534 4.54 1.75 20151025 012535 4.57 1.76 20151025 012536 4.58 1.77 20151025 012537 4.58 1.78 20151025 012538 4.59 1.78 20151025 012539 4.59 1.78 20151025 012540 4.60 1.78 20151025 012541 4.62 1.78 20151025 012542 4.64 1.78 20151025 012543 4.67 1.78 20151025 012544 4.69 1.78 20151025 012545 4.72 1.77 20151025 012546 4.75 1.77 20151025 012547 4.78 1.76 20151025 012548 4.82 1.76 20151025 012549 4.86 1.77 20151025 012550 4.91 1.77 20151025 012551 4.95 1.77 20151025 012552 4.99 1.77 20151025 012553 5.03 1.77 20151025 012554 5.07 1.77 20151025 012555 5.09 1.78 20151025 012556 5.10 1.78 20151025 012557 5.11 1.79 20151025 012558 5.11 1.79 20151025 012559 5.14 1.80 20151025 012600 5.17 1.80 20151025 012601 5.22 1.81 20151025 012602 5.28 1.81 20151025 012603 5.34 1.81 20151025 012604 5.41 1.81 20151025 012605 5.48 1.81 20151025 012606 5.57 1.81 20151025 012607 5.66 1.81 20151025 012608 5.76 1.81 20151025 012609 5.88 1.81 20151025 012610 6.01 1.82 20151025 012611 6.14 1.82 20151025 012612 6.29 1.82 20151025 012613 6.45 1.83 20151025 012614 6.61 1.83 20151025 012615 6.78 1.83 20151025 012616 6.95 1.84 20151025 012617 7.14 1.84 20151025 012618 7.30 1.84 20151025 012619 7.40 1.85 20151025 012621 7.49 1.85 20151025 012622 7.55 1.85 20151025 012623 7.63 1.86 20151025 012624 7.69 1.86 20151025 012625 7.73 1.87 20151025 012626 7.77 1.87 20151025 012627 7.82 1.87 20151025 012628 7.86 1.88 20151025 012629 7.89 1.88 20151025 012630 7.89 1.89 20151025 012631 7.89 1.89 20151025 012632 7.90 1.89 20151025 012633 7.90 1.90 20151025 012634 7.90 1.90 20151025 012635 7.91 1.91 20151025 012636 7.91 1.91 20151025 012637 7.92 1.91 20151025 012638 7.92 1.92 20151025 012639 7.86 1.92 20151025 012640 7.73 1.93 20151025 012641 7.61 1.95 20151025 012642 7.49 1.96 20151025 012643 7.39 1.97 20151025 012644 7.29 1.98 20151025 012645 7.20 2.00 20151025 012646 7.13 2.01 20151025 012647 7.05 2.03 20151025 012648 6.99 2.04 20151025 012649 6.99 2.05 20151025 012650 7.05 2.05 20151025 012651 7.10 2.05 20151025 012652 7.12 2.04 20151025 012653 7.13 2.03 20151025 012654 7.11 2.02 20151025 012655 7.08 2.01 20151025 012656 7.04 2.00 20151025 012657 7.00 2.00 20151025 012658 6.92 1.99 20151025 012659 6.86 1.99 20151025 012700 6.86 2.00 20151025 012701 6.86 2.00 20151025 012702 6.91 2.00 20151025 012703 6.94 2.01 20151025 012704 6.99 2.01 20151025 012705 7.06 2.02 20151025 012706 7.14 2.02 20151025 012707 7.23 2.02 20151025 012708 7.34 2.03 20151025 012709 7.38 2.03 20151025 012711 7.30 2.04 20151025 012712 7.22 2.04 20151025 012713 7.14 2.05 20151025 012714 7.06 2.05 20151025 012715 6.98 2.06 20151025 012716 6.90 2.06 20151025 012717 6.81 2.07 20151025 012718 6.73 2.07 20151025 012719 6.65 2.08 20151025 012720 6.67 2.08 20151025 012721 6.83 2.09 20151025 012722 7.00 2.10 20151025 012723 7.17 2.11 20151025 012724 7.35 2.12 20151025 012725 7.54 2.13 20151025 012726 7.73 2.13 20151025 012727 7.93 2.14 20151025 012728 8.13 2.14 20151025 012729 8.34 2.14 20151025 012730 8.55 2.15 20151025 012731 8.75 2.16 20151025 012732 8.94 2.16 20151025 012733 9.11 2.17 20151025 012734 9.27 2.17 20151025 012735 9.41 2.18 20151025 012736 9.56 2.19 20151025 012737 9.67 2.19 20151025 012738 9.76 2.20 20151025 012739 9.84 2.20 20151025 012740 9.77 2.21 20151025 012741 9.52 2.21 20151025 012742 9.32 2.22 20151025 012743 9.10 2.22 20151025 012744 8.91 2.22 20151025 012745 8.74 2.23 20151025 012746 8.59 2.23 20151025 012747 8.47 2.24 20151025 012748 8.35 2.24 20151025 012749 8.23 2.25 20151025 012750 8.17 2.25 20151025 012751 8.23 2.26 20151025 012752 8.31 2.26 20151025 012753 8.39 2.27 20151025 012754 8.50 2.28 20151025 012755 8.63 2.28 20151025 012756 8.77 2.29 20151025 012757 8.92 2.29 20151025 012758 9.08 2.30 20151025 012759 9.25 2.31 20151025 012800 9.31 2.31 20151025 012802 9.20 2.31 20151025 012803 9.08 2.31 20151025 012804 8.93 2.31 20151025 012805 8.77 2.31 20151025 012806 8.58 2.32 20151025 012807 8.40 2.32 20151025 012808 8.18 2.32 20151025 012809 7.95 2.33 20151025 012810 7.70 2.33 20151025 012811 7.54 2.34 20151025 012812 7.53 2.34 20151025 012813 7.57 2.33 20151025 012814 7.56 2.33 20151025 012815 7.54 2.33 20151025 012816 7.57 2.32 20151025 012817 7.65 2.32 20151025 012818 7.73 2.31 20151025 012819 7.83 2.31 20151025 012820 7.93 2.31 20151025 012821 8.01 2.31 20151025 012822 8.03 2.33 20151025 012823 8.06 2.34 20151025 012824 8.10 2.35 20151025 012825 8.13 2.37 20151025 012826 8.17 2.38 20151025 012827 8.20 2.39 20151025 012828 8.24 2.40 20151025 012829 8.29 2.40 20151025 012830 8.33 2.41 20151025 012831 8.42 2.42 20151025 012832 8.67 2.43 20151025 012833 8.89 2.43 20151025 012834 9.09 2.44 20151025 012835 9.26 2.44 20151025 012836 9.41 2.44 20151025 012837 9.55 2.45 20151025 012838 9.69 2.45 20151025 012839 9.83 2.45 20151025 012840 9.98 2.45 20151025 012841 9.97 2.45 20151025 012842 9.10 2.44 20151025 012843 8.23 2.43 20151025 012844 7.38 2.43 20151025 012846 5.90 2.43 20151025 012849 4.77 2.42 20151025 012850 4.75 2.43 20151025 012851 4.76 2.43 20151025 012853 4.20 2.44 20151025 012854 3.93 2.44 20151025 012855 3.97 2.45 20151025 012856 4.27 2.46 20151025 012857 4.66 2.47 20151025 012858 5.25 2.47 20151025 012859 5.91 2.48 20151025 012900 6.59 2.49 20151025 012901 7.28 2.50 20151025 012902 7.74 2.50 20151025 012903 7.29 2.50 20151025 012904 6.80 2.49 20151025 012906 5.66 2.47 20151025 012907 5.05 2.46 20151025 012908 4.40 2.44 20151025 012909 3.72 2.43 20151025 012910 3.00 2.41 20151025 012911 2.34 2.40 20151025 012913 1.51 2.41 20151025 012914 1.17 2.42 20151025 012915 0.89 2.42 20151025 012916 0.58 2.43 20151025 012917 0.35 2.44 20151025 012918 0.34 2.45 20151025 012919 0.55 2.45 20151025 012920 0.83 2.46 20151025 012921 1.12 2.47 20151025 012922 1.42 2.47 20151025 012923 1.58 2.47 20151025 012924 1.76 2.48 20151025 012925 1.90 2.48 20151025 012926 2.11 2.48 20151025 012927 2.33 2.48 20151025 012928 2.55 2.48 20151025 012929 2.79 2.48 20151025 012930 3.04 2.48 20151025 012931 3.30 2.48 20151025 012932 3.56 2.48 20151025 012933 3.69 2.47 20151025 012934 3.82 2.46 20151025 012935 3.93 2.45 20151025 012936 4.00 2.45 20151025 012937 4.07 2.44 20151025 012938 4.11 2.44 20151025 012939 4.17 2.43 20151025 012940 4.24 2.43 20151025 012941 4.33 2.42 20151025 012943 4.42 2.42 20151025 012944 4.26 2.41 20151025 012945 4.11 2.40 20151025 012946 3.97 2.40 20151025 012947 3.85 2.39 20151025 012948 3.74 2.39 20151025 012949 3.63 2.39 20151025 012950 3.57 2.38 20151025 012951 3.53 2.38 20151025 012952 3.52 2.38 20151025 012953 3.54 2.38 20151025 012954 3.58 2.38 20151025 012955 3.63 2.38 20151025 012956 3.67 2.38 20151025 012957 3.72 2.37 20151025 012958 3.77 2.36 20151025 012959 3.83 2.35 20151025 013000 3.89 2.34 20151025 013001 3.95 2.33 20151025 013002 4.02 2.31 20151025 013003 4.09 2.30 20151025 013004 4.15 2.30 20151025 013005 4.25 2.30 20151025 013006 4.36 2.30 20151025 013007 4.46 2.30 20151025 013008 4.55 2.31 20151025 013009 4.64 2.31 20151025 013010 4.72 2.32 20151025 013011 4.80 2.32 20151025 013012 4.88 2.33 20151025 013013 4.95 2.34 20151025 013014 4.88 2.35 20151025 013015 4.79 2.36 20151025 013016 4.70 2.37 20151025 013017 4.61 2.37 20151025 013018 4.53 2.38 20151025 013019 4.44 2.39 20151025 013020 4.40 2.39 20151025 013021 4.32 2.40 20151025 013022 4.25 2.40 20151025 013023 4.18 2.40 20151025 013024 4.07 2.40 20151025 013025 3.98 2.39 20151025 013026 3.89 2.38 20151025 013027 3.78 2.37 20151025 013028 3.66 2.35 20151025 013029 3.53 2.34 20151025 013030 3.39 2.33 20151025 013031 3.28 2.32 20151025 013032 3.21 2.31 20151025 013034 3.17 2.30 20151025 013035 3.16 2.30 20151025 013036 3.16 2.30 20151025 013037 3.16 2.30 20151025 013038 3.16 2.30 20151025 013039 3.16 2.30 20151025 013040 3.16 2.30 20151025 013041 3.16 2.30 20151025 013042 3.16 2.30 20151025 013043 3.16 2.30 20151025 013044 3.17 2.30 20151025 013045 3.15 2.30 20151025 013046 3.09 2.30 20151025 013047 3.00 2.29 20151025 013048 2.89 2.28 20151025 013049 2.76 2.27 20151025 013050 2.60 2.26 20151025 013051 2.42 2.25 20151025 013052 2.22 2.24 20151025 013053 2.00 2.22 20151025 013054 1.78 2.21 20151025 013055 1.60 2.20 20151025 013056 1.55 2.22 20151025 013057 1.53 2.23 20151025 013058 1.53 2.23 20151025 013059 1.56 2.24 20151025 013100 1.60 2.25 20151025 013101 1.67 2.26 20151025 013102 1.75 2.26 20151025 013103 1.82 2.26 20151025 013104 1.92 2.27 20151025 013105 2.02 2.27 20151025 013106 2.07 2.26 20151025 013107 2.14 2.25 20151025 013108 2.22 2.24 20151025 013109 2.31 2.23 20151025 013110 2.41 2.22 20151025 013111 2.52 2.21 20151025 013112 2.65 2.21 20151025 013113 2.78 2.20 20151025 013114 2.93 2.20 20151025 013115 3.03 2.19 20151025 013116 2.92 2.18 20151025 013117 2.79 2.17 20151025 013118 2.66 2.16 20151025 013119 2.51 2.15 20151025 013120 2.35 2.14 20151025 013121 2.27 2.15 20151025 013122 2.16 2.16 20151025 013123 2.09 2.16 20151025 013125 1.99 2.17 20151025 013126 1.90 2.17 20151025 013127 2.30 2.17 20151025 013128 2.73 2.17 20151025 013129 3.18 2.17 20151025 013130 3.64 2.17 20151025 013131 4.10 2.17 20151025 013132 4.56 2.17 20151025 013133 5.03 2.17 20151025 013134 5.49 2.18 20151025 013135 5.96 2.18 20151025 013136 6.42 2.19 20151025 013137 6.24 2.19 20151025 013138 6.12 2.19 20151025 013139 5.94 2.19 20151025 013140 5.77 2.19 20151025 013141 5.60 2.19 20151025 013142 5.44 2.18 20151025 013143 5.33 2.18 20151025 013144 5.17 2.18 20151025 013145 5.02 2.18 20151025 013146 4.68 2.18 20151025 013147 4.11 2.18 20151025 013148 3.53 2.18 20151025 013149 3.00 2.18 20151025 013150 2.51 2.18 20151025 013151 2.06 2.18 20151025 013152 1.74 2.18 20151025 013153 1.38 2.18 20151025 013154 1.07 2.18 20151025 013155 0.80 2.18 20151025 013156 0.62 2.18 20151025 013157 0.79 2.19 20151025 013158 1.29 2.21 20151025 013159 1.81 2.22 20151025 013200 2.33 2.23 20151025 013201 2.85 2.24 20151025 013202 3.35 2.26 20151025 013203 3.85 2.27 20151025 013204 4.33 2.28 20151025 013205 4.81 2.30 20151025 013206 5.25 2.31 20151025 013207 5.67 2.31 20151025 013208 6.03 2.31 20151025 013209 6.41 2.31 20151025 013210 6.72 2.31 20151025 013211 7.04 2.31 20151025 013212 7.35 2.30 20151025 013213 7.66 2.30 20151025 013215 7.97 2.30 20151025 013216 8.29 2.30 20151025 013217 8.58 2.31 20151025 013218 8.69 2.31 20151025 013219 8.51 2.31 20151025 013220 8.38 2.31 20151025 013221 8.21 2.31 20151025 013222 8.05 2.31 20151025 013223 7.88 2.31 20151025 013224 7.73 2.31 20151025 013225 7.57 2.31 20151025 013226 7.41 2.31 20151025 013227 7.25 2.31 20151025 013228 7.17 2.31 20151025 013229 7.35 2.31 20151025 013230 7.53 2.31 20151025 013231 7.74 2.31 20151025 013232 7.90 2.31 20151025 013233 8.11 2.31 20151025 013234 8.29 2.31 20151025 013235 8.46 2.31 20151025 013236 8.61 2.32 20151025 013237 8.76 2.32 20151025 013238 8.90 2.33 20151025 013239 8.97 2.34 20151025 013240 9.06 2.35 20151025 013241 9.16 2.36 20151025 013242 9.27 2.37 20151025 013243 9.37 2.38 20151025 013244 9.52 2.39 20151025 013245 9.67 2.40 20151025 013246 9.84 2.40 20151025 013247 10.02 2.41 20151025 013248 10.21 2.41 20151025 013249 10.33 2.41 20151025 013250 10.42 2.41 20151025 013251 10.50 2.41 20151025 013252 10.56 2.41 20151025 013253 10.61 2.41 20151025 013254 10.65 2.40 20151025 013255 10.69 2.40 20151025 013256 10.72 2.40 20151025 013257 10.75 2.40 20151025 013258 10.80 2.39 20151025 013259 10.91 2.38 20151025 013300 11.06 2.38 20151025 013301 11.18 2.37 20151025 013302 11.30 2.37 20151025 013303 11.38 2.36 20151025 013304 11.48 2.36 20151025 013306 11.58 2.36 20151025 013307 11.66 2.36 20151025 013308 11.73 2.36 20151025 013309 11.79 2.36 20151025 013310 11.74 2.36 20151025 013311 11.53 2.36 20151025 013312 11.30 2.36 20151025 013313 11.07 2.35 20151025 013314 10.87 2.35 20151025 013315 10.60 2.35 20151025 013316 10.34 2.34 20151025 013317 10.07 2.34 20151025 013318 9.79 2.34 20151025 013319 9.50 2.33 20151025 013320 9.25 2.33 20151025 013321 9.41 2.32 20151025 013322 9.58 2.31 20151025 013323 9.74 2.30 20151025 013324 9.96 2.29 20151025 013325 10.15 2.29 20151025 013326 10.35 2.28 20151025 013327 10.55 2.28 20151025 013328 10.81 2.27 20151025 013329 11.03 2.27 20151025 013330 11.26 2.27 20151025 013331 11.65 2.26 20151025 013332 12.03 2.25 20151025 013333 12.41 2.25 20151025 013334 12.77 2.24 20151025 013335 13.17 2.22 20151025 013336 13.53 2.21 20151025 013337 13.87 2.20 20151025 013338 14.21 2.19 20151025 013339 14.57 2.18 20151025 013340 14.90 2.17 20151025 013341 14.81 2.15 20151025 013342 14.52 2.12 20151025 013343 14.25 2.08 20151025 013344 13.99 2.04 20151025 013345 13.77 2.01 20151025 013346 13.64 1.98 20151025 013347 13.52 1.94 20151025 013348 13.44 1.92 20151025 013349 13.54 1.89 20151025 013350 13.56 1.86 20151025 013351 13.54 1.83 20151025 013352 13.37 1.79 20151025 013353 13.25 1.74 20151025 013354 12.99 1.69 20151025 013356 12.68 1.64 20151025 013357 12.39 1.58 20151025 013358 12.09 1.54 20151025 013359 11.64 1.48 20151025 013400 11.17 1.42 20151025 013401 10.61 1.36 20151025 014950 45.70 0.55 20151025 014951 47.77 0.74 20151025 014952 49.79 0.95 20151025 014953 51.74 1.16 20151025 014954 53.10 1.38 20151025 014955 52.94 1.56 20151025 014956 52.29 1.77 20151025 014957 51.53 1.95 20151025 014958 50.43 2.13 20151025 014959 47.64 2.24 20151025 015000 43.87 2.35 20151025 015001 40.23 2.47 20151025 015002 36.33 2.59 20151025 015003 32.61 2.69 20151025 015004 30.21 2.72 20151025 015005 27.55 2.75 20151025 015006 24.85 2.79 20151025 015007 22.44 2.83 20151025 015008 20.41 2.75 20151025 015009 17.67 2.65 20151025 015010 15.28 2.56 20151025 015011 12.85 2.48 20151025 015012 11.52 2.41 20151025 015013 10.68 2.34 20151025 015014 9.80 2.27 20151025 015015 9.02 2.20 20151025 015016 8.43 2.15 20151025 015017 8.53 2.14 20151025 015018 8.65 2.14 20151025 015019 8.77 2.14 20151025 015020 8.87 2.14 20151025 015021 9.25 2.16 20151025 015022 9.63 2.19 20151025 015023 10.04 2.21 20151025 015024 10.45 2.23 20151025 015025 10.55 2.24 20151025 015026 10.49 2.24 20151025 015027 10.44 2.24 20151025 015028 10.39 2.24 20151025 015029 10.23 2.22 20151025 015030 9.82 2.16 20151025 015031 9.40 2.10 20151025 015032 8.99 2.04 20151025 015033 8.49 1.97 20151025 015035 7.72 1.93 20151025 015036 6.92 1.88 20151025 015037 6.17 1.83 20151025 015038 5.47 1.79 20151025 015039 5.10 1.78 20151025 015040 4.81 1.77 20151025 015041 4.55 1.76 20151025 015042 4.31 1.76 20151025 015043 4.30 1.76 20151025 015044 4.45 1.78 20151025 015045 4.69 1.80 20151025 015046 4.96 1.82 20151025 015047 5.63 1.89 20151025 015048 6.58 1.99 20151025 015049 7.59 2.09 20151025 015050 8.56 2.20 20151025 015051 9.66 2.29 20151025 015052 11.07 2.38 20151025 015053 16.27 2.36 20151025 015054 16.73 2.44 20151025 015055 17.19 2.50 20151025 015056 17.88 2.57 20151025 015057 18.57 2.63 20151025 015058 19.31 2.69 20151025 015059 20.13 2.76 20151025 015100 20.68 2.82 20151025 015101 21.23 2.87 20151025 015102 21.85 2.95 20151025 015103 22.38 3.01 20151025 015104 22.16 3.06 20151025 015105 21.91 3.14 20151025 015106 21.65 3.20 20151025 015107 21.38 3.28 20151025 015108 21.18 3.28 20151025 015109 20.94 3.25 20151025 015110 20.71 3.22 20151025 015111 20.45 3.18 20151025 015112 20.28 3.14 20151025 015113 20.22 3.12 20151025 015114 20.14 3.08 20151025 015115 20.06 3.01 20151025 015116 19.92 2.75 20151025 015117 19.78 2.37 20151025 015118 19.71 2.00 20151025 015119 19.68 1.65 20151025 015120 18.83 1.16 20151025 015121 17.67 0.66 20151025 015122 16.67 0.16 20151025 015123 15.81 -0.37 20151025 015355 15.23 2.10 20151025 015357 14.90 2.14 20151025 015358 14.62 2.18 20151025 015359 14.30 2.22 20151025 015400 14.06 2.20 20151025 015401 13.88 2.14 20151025 015402 13.70 2.08 20151025 015403 13.56 2.02 20151025 015404 13.24 2.02 20151025 015405 12.87 2.05 20151025 015406 12.53 2.08 20151025 015407 12.19 2.10 20151025 015408 11.80 2.13 20151025 015409 11.42 2.16 20151025 015410 11.15 2.19 20151025 015411 10.94 2.22 20151025 015412 10.95 2.24 20151025 015413 11.02 2.27 20151025 015414 11.03 2.29 20151025 015415 11.14 2.32 20151025 015416 11.46 2.37 20151025 015417 11.78 2.41 20151025 015418 12.12 2.47 20151025 015419 12.38 2.51 20151025 015420 12.76 2.54 20151025 015421 13.14 2.57 20151025 015422 13.47 2.60 20151025 015423 13.80 2.63 20151025 015424 13.70 2.66 20151025 015425 13.62 2.69 20151025 015426 13.55 2.72 20151025 015427 13.51 2.75 20151025 015428 13.94 2.78 20151025 015429 14.37 2.82 20151025 015430 14.76 2.85 20151025 015431 15.15 2.88 20151025 015432 15.31 2.93 20151025 015433 15.51 2.98 20151025 015434 15.71 3.03 20151025 015436 15.95 3.13 20151025 015438 16.01 3.23 20151025 015439 16.03 3.29 20151025 015440 15.91 3.32 20151025 015442 15.74 3.39 20151025 015443 15.68 3.42 20151025 015444 15.34 3.47 20151025 015445 15.04 3.52 20151025 015447 14.75 3.58 20151025 015448 14.46 3.63 20151025 015449 13.97 3.69 20151025 015450 13.47 3.74 20151025 015451 12.91 3.80 20151025 015452 12.38 3.86 20151025 015453 12.24 3.88 20151025 015454 12.07 3.89 20151025 015455 11.92 3.90 20151025 015456 11.79 3.91 20151025 015457 12.22 3.89 20151025 015458 12.72 3.85 20151025 015459 13.18 3.82 20151025 015500 13.65 3.78 20151025 015501 13.88 3.71 20151025 015502 13.94 3.63 20151025 015503 13.99 3.56 20151025 015504 14.12 3.49 20151025 015505 14.17 3.39 20151025 015506 14.23 3.29 20151025 015507 14.36 3.19 20151025 015508 14.42 3.09 20151025 015509 14.37 2.98 20151025 015510 14.30 2.87 20151025 015511 14.19 2.75 20151025 015512 14.13 2.64 20151025 015513 14.04 2.54 20151025 015514 13.99 2.46 20151025 015515 14.07 2.39 20151025 015516 14.16 2.31 20151025 015517 14.38 2.26 20151025 015518 14.48 2.22 20151025 015519 14.61 2.20 20151025 015520 14.69 2.16 20151025 015521 14.75 2.14 20151025 015522 14.60 2.11 20151025 015523 14.42 2.09 20151025 015525 14.18 2.04 20151025 015526 13.84 1.96 20151025 015633 12.24 1.16 20151025 015634 12.52 1.22 20151025 015635 12.79 1.27 20151025 015636 13.04 1.31 20151025 015637 13.29 1.35 20151025 015638 13.76 1.35 20151025 015639 14.07 1.35 20151025 015640 14.33 1.36 20151025 015641 14.55 1.37 20151025 015642 14.66 1.37 20151025 015643 14.65 1.37 20151025 015645 14.50 1.36 20151025 015646 14.31 1.36 20151025 015647 14.20 1.35 20151025 015648 14.07 1.36 20151025 015649 14.05 1.40 20151025 015650 13.99 1.44 20151025 015651 13.95 1.48 20151025 015652 13.84 1.52 20151025 015653 13.47 1.62 20151025 015654 13.16 1.71 20151025 015655 12.82 1.80 20151025 015656 12.51 1.89 20151025 015657 12.21 1.96 20151025 015658 11.90 2.08 20151025 015659 11.74 2.20 20151025 015700 11.54 2.33 20151025 015701 11.34 2.48 20151025 015702 11.31 2.61 20151025 015703 11.21 2.71 20151025 015704 11.15 2.81 20151025 015705 10.99 2.89 20151025 015706 10.88 2.98 20151025 015707 10.70 3.04 20151025 015708 10.66 3.06 20151025 015709 10.36 3.05 20151025 015710 10.00 3.05 20151025 015711 9.57 3.06 20151025 015712 9.11 3.09 20151025 015713 8.43 3.15 20151025 015714 7.91 3.21 20151025 015715 7.44 3.27 20151025 015716 7.02 3.33 20151025 015717 6.72 3.36 20151025 015718 6.49 3.37 20151025 015719 6.35 3.38 20151025 015720 6.27 3.38 20151025 015721 6.16 3.40 20151025 015722 6.14 3.43 20151025 015723 6.06 3.49 20151025 015724 6.13 3.55 20151025 015725 6.12 3.62 20151025 015726 6.27 3.69 20151025 015727 6.32 3.75 20151025 015728 6.17 3.80 20151025 015729 3.14 3.81 20151025 015730 11.10 3.82 20151025 015732 24.38 3.85 20151025 015734 36.54 3.87 20151025 015736 43.50 3.88 20151025 015737 47.80 3.91 20151025 015738 54.32 3.93 20151025 015739 60.30 3.97 20151025 015740 66.03 4.01 20151025 015741 69.40 4.06 20151025 015742 74.70 4.11 20151025 015743 79.67 4.17 20151025 015744 81.73 4.22 20151025 015745 85.34 4.28 20151025 015746 88.85 4.33 20151025 015747 91.70 4.40 20151025 015748 90.56 4.44 20151025 015749 86.28 4.40 20151025 015750 82.81 4.35 20151025 015751 79.67 4.31 20151025 015752 77.28 4.28 20151025 015753 75.37 4.24 20151025 015754 74.30 4.19 20151025 015755 73.55 4.12 20151025 015756 73.61 4.05 20151025 015757 73.52 3.99 20151025 015758 74.52 3.90 20151025 015759 76.07 3.78 20151025 015800 77.50 3.57 20151025 015801 79.19 3.35 20151025 015802 81.42 3.15 20151025 015809 79.05 1.68 20151025 015810 76.44 1.65 20151025 015811 74.02 1.78 20151025 015812 71.81 1.91 20151025 015813 69.77 2.03 20151025 015814 68.63 2.12 20151025 015815 66.91 2.23 20151025 015816 64.64 2.39 20151025 015817 62.57 2.54 20151025 015818 60.80 2.69 20151025 015819 59.34 2.82 20151025 015820 58.18 2.95 20151025 015821 57.26 3.07 20151025 015822 56.52 3.16 20151025 015823 55.07 3.18 20151025 015824 53.31 3.18 20151025 015825 51.65 3.18 20151025 015827 50.09 3.19 20151025 015828 48.36 3.22 20151025 015829 46.62 3.25 20151025 015830 45.00 3.27 20151025 015831 43.57 3.30 20151025 015832 42.30 3.33 20151025 015833 41.18 3.37 20151025 015834 39.73 3.37 20151025 015835 38.42 3.38 20151025 015836 36.80 3.38 20151025 015837 35.78 3.40 20151025 015838 34.86 3.42 20151025 015839 34.00 3.44 20151025 015840 32.62 3.42 20151025 015841 30.84 3.37 20151025 015842 29.19 3.32 20151025 015843 27.68 3.27 20151025 015844 26.31 3.24 20151025 015845 25.07 3.20 20151025 015846 23.52 3.12 20151025 015847 22.49 3.06 20151025 015848 21.61 3.00 20151025 015849 20.82 2.94 20151025 015851 19.61 2.81 20151025 015852 19.05 2.75 20151025 015853 18.37 2.68 20151025 015854 18.03 2.63 20151025 015855 17.79 2.60 20151025 015856 17.67 2.55 20151025 015857 17.72 2.47 20151025 015858 17.91 2.33 20151025 015859 18.22 2.22 20151025 015900 18.62 2.10 20151025 015901 19.16 1.98 20151025 015902 19.75 1.86 20151025 015903 20.26 1.70 20151025 015904 20.45 1.57 20151025 015905 20.72 1.45 20151025 015906 21.07 1.34 20151025 015907 21.73 1.23 20151025 015908 22.30 1.15 20151025 015909 22.68 1.09 20151025 015910 22.65 1.07 20151025 015911 22.81 1.09 20151025 015912 22.22 1.10 20151025 015913 21.69 1.13 20151025 015914 21.28 1.15 20151025 015915 20.87 1.19 20151025 015917 20.37 1.20 20151025 015918 20.10 1.21 20151025 015919 19.88 1.23 20151025 015920 19.64 1.25 20151025 015921 19.46 1.29 20151025 015922 19.49 1.34 20151025 015923 19.03 1.41 20151025 015924 18.50 1.48 20151025 015925 18.10 1.54 20151025 015926 17.54 1.61 20151025 015927 17.11 1.68 20151025 015928 16.11 1.75 20151025 015929 15.34 1.81 20151025 015930 14.46 1.88 20151025 015931 13.55 1.94 20151025 015932 12.58 2.01 20151025 015933 11.55 2.08 20151025 015934 10.61 2.14 20151025 015935 9.45 2.20 20151025 015936 8.21 2.28 20151025 015937 7.15 2.35 20151025 015938 5.97 2.44 20151025 015939 4.86 2.52 20151025 015940 3.94 2.60 20151025 015941 2.99 2.69 20151025 015942 2.44 2.78 20151025 015943 2.39 2.83 20151025 015944 2.52 2.90 20151025 015945 2.93 2.96 20151025 015946 3.41 3.02 20151025 015947 4.02 3.08 20151025 015948 4.64 3.15 20151025 015949 5.29 3.17 20151025 015950 5.75 3.19 20151025 015951 6.21 3.21 20151025 015952 6.57 3.24 20151025 015953 6.86 3.25 20151025 015954 7.07 3.28 20151025 015955 7.25 3.30 20151025 015956 7.53 3.33 20151025 015957 7.85 3.34 20151025 015958 8.14 3.35 20151025 015959 8.41 3.36 20151025 020000 2.82 2.37 20151025 020001 2.64 2.44 20151025 020002 2.39 2.49 20151025 020003 2.15 2.53 20151025 020004 2.06 2.56 20151025 020005 2.25 2.60 20151025 020006 2.59 2.62 20151025 020008 3.21 2.64 20151025 020009 3.97 2.66 20151025 020010 4.42 2.68 20151025 020011 4.78 2.69 20151025 020012 4.75 2.71 20151025 020013 4.65 2.74 20151025 020014 4.62 2.77 20151025 020015 4.69 2.80 20151025 020016 4.84 2.83 20151025 020017 4.94 2.87 20151025 020018 5.04 2.93 20151025 020019 5.11 2.97 20151025 020020 5.23 3.01 20151025 020021 5.36 3.04 20151025 020022 5.43 3.07 20151025 020023 5.56 3.08 20151025 020024 5.88 3.09 20151025 020025 6.48 3.09 20151025 020026 6.89 3.10 20151025 020027 7.24 3.10 20151025 020028 7.59 3.11 20151025 020029 7.90 3.11 20151025 020030 8.28 3.11 20151025 020031 8.62 3.12 20151025 020032 8.90 3.12 20151025 020033 9.15 3.12 20151025 020034 9.38 3.13 20151025 020035 9.59 3.13 20151025 020036 9.78 3.13 20151025 020037 9.91 3.13 20151025 020038 10.04 3.13 20151025 020039 10.19 3.14 20151025 020040 10.39 3.12 20151025 020041 10.54 3.11 20151025 020042 10.69 3.10 20151025 020043 10.81 3.08 20151025 020044 10.89 3.07 20151025 020045 10.92 3.05 20151025 020046 11.12 3.04 20151025 020047 11.39 3.02 20151025 020048 11.61 3.00 20151025 020049 11.88 2.98 20151025 020050 12.17 2.97 20151025 020051 12.39 2.95 20151025 020052 12.66 2.93 20151025 020053 12.88 2.90 20151025 020054 13.08 2.85 20151025 020055 13.30 2.80 20151025 020056 13.51 2.75 20151025 020058 13.81 2.70 20151025 020059 14.10 2.66 20151025 020100 16.02 2.78 20151025 020101 16.20 2.76 20151025 020102 16.32 2.73 20151025 020103 16.34 2.71 20151025 020104 16.34 2.68 20151025 020105 16.31 2.65 20151025 020106 16.29 2.61 20151025 020107 16.30 2.57 20151025 020108 16.32 2.54 20151025 020109 16.31 2.49 20151025 020110 16.30 2.43 20151025 020111 16.31 2.36 20151025 020112 16.35 2.29 20151025 020113 16.36 2.23 20151025 020114 16.40 2.18 20151025 020115 16.44 2.12 20151025 020116 16.46 2.07 20151025 020117 16.47 2.03 20151025 020118 16.58 1.99 20151025 020119 16.69 1.96 20151025 020120 16.80 1.95 20151025 020121 16.63 1.94 20151025 020122 16.39 1.93 20151025 020123 16.03 1.92 20151025 020124 15.58 1.91 20151025 020125 15.04 1.90 20151025 020126 14.56 1.79 20151025 020127 14.33 1.63 20151025 022140 12.83 1.45 20151025 022141 12.74 1.46 20151025 022142 12.64 1.47 20151025 022143 12.55 1.48 20151025 022144 12.44 1.49 20151025 022145 12.33 1.51 20151025 022146 12.22 1.52 20151025 022147 12.12 1.54 20151025 022148 12.00 1.56 20151025 022149 11.91 1.58 20151025 022150 11.89 1.59 20151025 022151 12.00 1.59 20151025 022152 12.10 1.59 20151025 022153 12.20 1.59 20151025 022154 12.30 1.59 20151025 022155 12.39 1.59 20151025 022156 12.48 1.59 20151025 022157 12.56 1.59 20151025 022158 12.64 1.59 20151025 022159 12.71 1.59 20151025 022200 12.75 1.59 20151025 022201 12.70 1.60 20151025 022202 12.64 1.61 20151025 022203 12.53 1.62 20151025 022204 12.39 1.63 20151025 022205 12.21 1.65 20151025 022206 12.06 1.66 20151025 022207 11.83 1.68 20151025 022208 11.56 1.70 20151025 022209 11.25 1.72 20151025 022210 10.99 1.74 20151025 022211 11.10 1.73 20151025 022212 11.14 1.72 20151025 022213 11.19 1.71 20151025 022214 11.25 1.69 20151025 022215 11.33 1.68 20151025 022216 11.51 1.66 20151025 022218 11.70 1.64 20151025 022219 11.97 1.62 20151025 022220 12.26 1.61 20151025 022221 12.55 1.61 20151025 022222 12.79 1.63 20151025 022223 13.02 1.65 20151025 022224 13.25 1.67 20151025 022225 13.48 1.69 20151025 022226 13.70 1.71 20151025 022227 13.92 1.72 20151025 022228 14.12 1.74 20151025 022229 14.32 1.75 20151025 022230 14.52 1.76 20151025 022231 14.66 1.77 20151025 022232 14.53 1.77 20151025 022233 14.41 1.77 20151025 022234 14.32 1.77 20151025 022235 14.24 1.77 20151025 022236 14.17 1.77 20151025 022237 14.12 1.77 20151025 022238 14.08 1.77 20151025 022239 14.07 1.76 20151025 022240 14.06 1.76 20151025 022241 14.04 1.76 20151025 022242 13.96 1.76 20151025 022243 13.88 1.76 20151025 022244 13.80 1.76 20151025 022245 13.72 1.76 20151025 022246 13.57 1.76 20151025 022247 13.42 1.75 20151025 022248 13.27 1.75 20151025 022249 13.14 1.75 20151025 022250 13.01 1.75 20151025 022251 12.93 1.75 20151025 022252 12.88 1.75 20151025 022253 12.83 1.76 20151025 022254 12.78 1.76 20151025 022255 12.73 1.77 20151025 022256 12.70 1.78 20151025 022257 12.65 1.79 20151025 022258 12.60 1.80 20151025 022259 12.56 1.81 20151025 022300 12.50 1.83 20151025 022301 12.46 1.83 20151025 022302 12.32 1.83 20151025 022303 12.17 1.82 20151025 022304 12.03 1.81 20151025 022305 11.89 1.79 20151025 022306 11.77 1.78 20151025 022307 11.63 1.76 20151025 022309 11.50 1.75 20151025 022310 11.37 1.73 20151025 022311 11.25 1.71 20151025 022312 11.20 1.69 20151025 022313 11.33 1.69 20151025 022314 11.46 1.68 20151025 022315 11.70 1.68 20151025 022316 11.93 1.68 20151025 022317 12.14 1.67 20151025 022318 12.31 1.67 20151025 022319 12.51 1.67 20151025 022320 12.68 1.66 20151025 022321 12.85 1.66 20151025 022322 12.98 1.65 20151025 022323 12.99 1.64 20151025 022324 13.00 1.63 20151025 022325 12.99 1.62 20151025 022326 12.96 1.60 20151025 022327 12.92 1.58 20151025 022328 12.86 1.57 20151025 022329 12.78 1.55 20151025 022330 12.68 1.52 20151025 022331 12.55 1.50 20151025 022332 12.41 1.48 20151025 022333 12.28 1.46 20151025 022334 12.20 1.44 20151025 022335 12.09 1.43 20151025 022336 12.00 1.41 20151025 022337 11.93 1.40 20151025 022338 11.87 1.39 20151025 022339 11.83 1.38 20151025 022340 11.80 1.38 20151025 022341 11.78 1.37 20151025 022342 11.68 1.37 20151025 022343 11.30 1.36 20151025 022344 10.94 1.36 20151025 022345 10.61 1.35 20151025 022346 10.26 1.35 20151025 022347 9.91 1.34 20151025 022348 9.57 1.34 20151025 022349 9.24 1.33 20151025 022350 8.91 1.33 20151025 022351 8.60 1.32 20151025 022352 8.32 1.32 20151025 022353 8.24 1.31 20151025 022354 8.18 1.30 20151025 022355 8.14 1.30 20151025 022356 8.14 1.29 20151025 022357 8.14 1.28 20151025 022359 8.17 1.28 20151025 022400 8.23 1.27 20151025 022401 8.31 1.26 20151025 022402 8.41 1.26 20151025 022403 8.45 1.24 20151025 022404 8.21 1.20 20151025 022405 7.93 1.16 20151025 022406 7.62 1.11 20151025 022407 7.28 1.06 20151025 022408 6.90 1.02 20151025 022409 6.54 0.97 20151025 022410 6.12 0.92 20151025 022411 5.65 0.87 20151025 022412 5.22 0.83 20151025 022413 4.86 0.79 20151025 022414 4.72 0.78 20151025 022415 4.66 0.78 20151025 022416 4.55 0.77 20151025 022417 4.45 0.76 20151025 022418 4.37 0.75 20151025 022419 4.30 0.74 20151025 022420 4.24 0.74 20151025 022421 4.20 0.73 20151025 022422 4.21 0.72 20151025 022423 4.13 0.71 20151025 022424 3.80 0.71 20151025 022425 3.47 0.72 20151025 022426 3.15 0.73 20151025 022427 2.83 0.73 20151025 022428 2.57 0.74 20151025 022429 2.28 0.75 20151025 022430 2.00 0.76 20151025 022431 1.76 0.76 20151025 022432 1.56 0.77 20151025 022433 1.40 0.78 20151025 022434 1.12 0.80 20151025 022435 0.85 0.81 20151025 022436 0.54 0.82 20151025 022437 0.26 0.84 20151025 022438 0.27 0.85 20151025 022439 0.53 0.87 20151025 022440 0.80 0.88 20151025 022441 1.07 0.89 20151025 022442 1.33 0.90 20151025 022443 1.51 0.91 20151025 022444 1.46 0.89 20151025 022445 1.44 0.87 20151025 022447 1.51 0.84 20151025 022448 1.61 0.82 20151025 022450 1.70 0.80 20151025 022451 1.86 0.78 20151025 022453 2.29 0.74 20151025 022454 2.54 0.72 20151025 022455 2.87 0.72 20151025 022457 3.52 0.70 20151025 022458 3.79 0.69 20151025 022459 4.12 0.68 20151025 022501 4.81 0.66 20151025 022502 5.17 0.65 20151025 022506 6.30 0.61 20151025 022508 6.65 0.60 20151025 022509 6.85 0.59 20151025 022510 7.06 0.58 20151025 022512 7.51 0.55 20151025 022513 7.75 0.53 20151025 022516 8.88 0.51 20151025 022517 9.36 0.50 20151025 022518 9.86 0.50 20151025 022519 10.39 0.49 20151025 022520 10.95 0.49 20151025 022525 14.12 0.48 20151025 022526 14.91 0.50 20151025 022527 15.67 0.51 20151025 022528 16.42 0.53 20151025 022529 17.16 0.54 20151025 022530 17.87 0.56 20151025 022531 18.57 0.57 20151025 022532 19.15 0.59 20151025 022533 19.69 0.59 20151025 022534 20.20 0.60 20151025 022535 20.92 0.61 20151025 022536 21.43 0.61 20151025 022537 22.06 0.62 20151025 022538 22.64 0.63 20151025 022539 23.16 0.64 20151025 022541 23.64 0.65 20151025 022542 24.06 0.65 20151025 022543 24.59 0.67 20151025 022544 24.94 0.68 20151025 022545 25.23 0.69 20151025 022546 24.84 0.68 20151025 022547 24.30 0.67 20151025 022548 23.78 0.66 20151025 022549 23.29 0.65 20151025 022550 22.82 0.64 20151025 022551 22.37 0.63 20151025 022552 21.94 0.62 20151025 022555 20.89 0.59 20151025 022556 21.22 0.61 20151025 022557 21.87 0.64 20151025 022558 22.67 0.67 20151025 022600 24.63 0.73 20151025 022601 25.61 0.75 20151025 022602 26.57 0.77 20151025 022603 27.52 0.79 20151025 022604 28.46 0.80 20151025 022605 29.38 0.81 20151025 022749 8.03 0.91 20151025 022750 8.66 0.94 20151025 022751 9.23 0.96 20151025 022752 9.71 0.98 20151025 022753 10.11 0.99 20151025 022754 10.43 1.00 20151025 022755 10.61 1.01 20151025 022756 10.73 1.01 20151025 022757 10.76 1.01 20151025 022758 10.70 1.01 20151025 022759 10.45 1.00 20151025 022800 9.98 0.99 20151025 022801 9.46 0.99 20151025 022802 8.91 0.99 20151025 022803 8.32 1.00 20151025 022804 7.76 1.00 20151025 022805 7.15 1.01 20151025 022806 6.55 1.02 20151025 022807 6.46 1.04 20151025 022808 6.50 1.06 20151025 022809 6.56 1.08 20151025 022810 6.65 1.08 20151025 022811 6.73 1.08 20151025 022812 6.81 1.08 20151025 022813 6.87 1.08 20151025 022814 6.93 1.09 20151025 022815 6.98 1.09 20151025 022816 7.01 1.09 20151025 022817 7.05 1.09 20151025 022818 7.08 1.10 20151025 022819 7.13 1.10 20151025 022820 7.07 1.11 20151025 022821 6.98 1.13 20151025 022822 6.89 1.14 20151025 022823 6.79 1.14 20151025 022824 6.67 1.15 20151025 022826 6.54 1.15 20151025 022827 6.39 1.16 20151025 022828 6.24 1.16 20151025 022829 6.06 1.16 20151025 022830 5.88 1.16 20151025 022831 5.94 1.20 20151025 022832 6.03 1.25 20151025 022833 6.15 1.30 20151025 022834 6.28 1.34 20151025 022835 6.42 1.39 20151025 022836 6.62 1.44 20151025 022837 6.79 1.48 20151025 022838 6.97 1.52 20151025 022839 7.16 1.56 20151025 022840 7.36 1.59 20151025 022841 7.52 1.62 20151025 022842 7.66 1.65 20151025 022843 7.76 1.67 20151025 022844 7.86 1.69 20151025 022845 7.92 1.72 20151025 022846 7.95 1.74 20151025 022847 7.95 1.77 20151025 022848 7.94 1.79 20151025 022849 7.91 1.81 20151025 022850 7.86 1.84 20151025 022851 7.98 1.87 20151025 022852 8.24 1.91 20151025 022853 8.52 1.95 20151025 022854 8.81 1.99 20151025 022855 9.04 2.02 20151025 022856 9.32 2.06 20151025 022857 9.58 2.10 20151025 022858 9.83 2.14 20151025 022859 10.07 2.18 20151025 022900 10.29 2.21 20151025 022901 10.32 2.24 20151025 022902 10.05 2.26 20151025 022903 9.78 2.27 20151025 022904 9.49 2.28 20151025 022905 9.20 2.30 20151025 022906 8.94 2.31 20151025 022907 8.58 2.32 20151025 022908 8.25 2.33 20151025 022909 7.90 2.35 20151025 022910 7.54 2.36 20151025 022911 7.21 2.37 20151025 022912 7.07 2.36 20151025 022913 6.92 2.36 20151025 022914 6.84 2.35 20151025 022916 6.77 2.34 20151025 022917 6.74 2.32 20151025 022918 6.72 2.31 20151025 022919 6.84 2.30 20151025 022920 6.91 2.29 20151025 022921 6.95 2.28 20151025 022922 6.96 2.27 20151025 022923 6.79 2.28 20151025 022924 6.61 2.30 20151025 022925 6.43 2.32 20151025 022926 6.31 2.33 20151025 022927 6.15 2.35 20151025 022928 6.04 2.38 20151025 022929 5.89 2.40 20151025 022930 5.75 2.42 20151025 022931 5.62 2.45 20151025 022932 5.53 2.48 20151025 022933 5.62 2.51 20151025 022934 5.76 2.53 20151025 022935 5.88 2.55 20151025 022936 6.00 2.57 20151025 022937 6.09 2.58 20151025 022938 6.16 2.60 20151025 022939 6.22 2.61 20151025 022940 6.27 2.62 20151025 022941 6.31 2.63 20151025 022942 6.32 2.64 20151025 022943 6.50 2.64 20151025 022944 6.75 2.65 20151025 022945 7.04 2.66 20151025 022946 7.32 2.66 20151025 022947 7.59 2.67 20151025 022948 7.81 2.68 20151025 022949 8.04 2.69 20151025 022950 8.25 2.69 20151025 022951 8.40 2.70 20151025 022952 8.56 2.71 20151025 022953 8.61 2.72 20151025 022954 8.54 2.75 20151025 022955 8.44 2.77 20151025 022956 8.41 2.80 20151025 022957 8.42 2.82 20151025 022958 8.41 2.85 20151025 022959 8.48 2.88 20151025 023000 9.46 3.11 20151025 023001 9.67 3.13 20151025 023002 9.90 3.15 20151025 023003 10.15 3.18 20151025 023004 9.67 3.16 20151025 023005 9.14 3.15 20151025 023007 8.63 3.13 20151025 023008 8.10 3.12 20151025 023009 7.53 3.10 20151025 023010 7.07 3.09 20151025 023011 6.50 3.08 20151025 023012 5.93 3.06 20151025 023014 4.69 3.03 20151025 023018 4.66 3.08 20151025 023019 4.65 3.09 20151025 023020 4.69 3.11 20151025 023022 4.72 3.13 20151025 023023 4.76 3.15 20151025 023026 5.00 3.13 20151025 023027 5.22 3.11 20151025 023028 5.47 3.09 20151025 023029 5.73 3.07 20151025 023030 6.05 3.06 20151025 023031 6.37 3.05 20151025 023032 6.66 3.04 20151025 023033 7.08 3.03 20151025 023034 7.47 3.02 20151025 023035 7.93 3.03 20151025 023036 8.27 3.05 20151025 023037 8.60 3.08 20151025 023038 8.95 3.11 20151025 023039 9.20 3.13 20151025 023041 9.75 3.18 20151025 023042 9.99 3.21 20151025 023043 10.22 3.24 20151025 023045 10.60 3.29 20151025 023046 11.05 3.36 20151025 023047 11.67 3.44 20151025 023048 12.36 3.53 20151025 023049 13.03 3.61 20151025 023050 13.74 3.69 20151025 023051 14.53 3.78 20151025 023052 15.28 3.86 20151025 023053 16.01 3.93 20151025 023054 16.82 4.01 20151025 023055 17.73 4.10 20151025 023057 18.63 4.18 20151025 023058 19.55 4.28 20151025 023059 20.54 4.38 20151025 023100 21.28 4.45 20151025 023101 22.23 4.55 20151025 023102 23.09 4.64 20151025 023103 24.00 4.74 20151025 023104 24.82 4.84 20151025 023105 25.69 4.93 20151025 023106 26.35 5.01 20151025 023107 27.03 5.09 20151025 023108 27.25 5.11 20151025 023109 27.42 5.12 20151025 023110 27.57 5.13 20151025 023111 27.72 5.15 20151025 023112 27.85 5.16 20151025 023113 27.96 5.17 20151025 023114 28.08 5.19 20151025 023115 28.21 5.20 20151025 023116 28.32 5.21 20151025 023117 28.45 5.23 20151025 023118 28.22 5.20 20151025 023119 28.05 5.18 20151025 023120 27.86 5.15 20151025 023121 27.68 5.12 20151025 023122 27.52 5.09 20151025 023123 27.37 5.06 20151025 023124 27.27 5.04 20151025 023125 27.15 5.01 20151025 023126 27.05 4.98 20151025 023127 26.95 4.95 20151025 023128 26.89 4.92 20151025 023129 26.82 4.89 20151025 023130 26.71 4.86 20151025 023131 26.59 4.84 20151025 023132 26.40 4.82 20151025 023133 26.22 4.81 20151025 023134 25.97 4.80 20151025 023135 25.74 4.80 20151025 023136 25.46 4.80 20151025 023137 25.17 4.80 20151025 023138 24.79 4.81 20151025 023139 24.44 4.81 20151025 023140 24.04 4.81 20151025 023141 23.71 4.81 20151025 023142 23.41 4.80 20151025 023143 23.07 4.78 20151025 023144 22.80 4.77 20151025 023145 22.51 4.74 20151025 023146 22.30 4.72 20151025 023148 22.05 4.69 20151025 023149 21.89 4.67 20151025 023150 21.59 4.66 20151025 023151 21.27 4.65 20151025 023152 20.97 4.65 20151025 023153 20.75 4.64 20151025 023154 20.48 4.62 20151025 023155 20.24 4.61 20151025 023156 20.01 4.59 20151025 023157 19.79 4.57 20151025 023158 19.66 4.55 20151025 023159 19.46 4.53 20151025 023200 19.36 4.52 20151025 023201 19.32 4.53 20151025 023202 19.24 4.54 20151025 023203 19.20 4.54 20151025 023204 19.11 4.55 20151025 023205 19.03 4.56 20151025 023206 18.93 4.57 20151025 023207 18.81 4.58 20151025 023208 18.60 4.59 20151025 023209 18.26 4.60 20151025 023210 17.97 4.61 20151025 023211 17.76 4.58 20151025 023212 17.63 4.55 20151025 023213 17.45 4.52 20151025 023214 17.28 4.49 20151025 023215 17.17 4.47 20151025 023216 17.03 4.44 20151025 023217 16.89 4.41 20151025 023218 16.81 4.38 20151025 023219 16.71 4.36 20151025 023220 16.61 4.33 20151025 023221 16.50 4.33 20151025 023222 16.32 4.34 20151025 023223 16.16 4.35 20151025 023224 16.05 4.36 20151025 023225 15.94 4.38 20151025 023226 15.85 4.39 20151025 023227 15.78 4.41 20151025 023228 15.67 4.44 20151025 023229 15.55 4.46 20151025 023230 15.44 4.49 20151025 023231 15.35 4.51 20151025 023232 15.31 4.54 20151025 023233 15.29 4.57 20151025 023234 15.31 4.61 20151025 023235 15.31 4.64 20151025 023236 15.34 4.68 20151025 023237 15.40 4.72 20151025 023239 15.49 4.76 20151025 023240 15.58 4.81 20151025 023241 15.67 4.85 20151025 023242 15.81 4.90 20151025 023243 15.82 4.93 20151025 023244 15.74 4.95 20151025 023245 15.69 4.96 20151025 023246 15.58 4.97 20151025 023247 15.43 4.97 20151025 023248 15.31 4.97 20151025 023249 15.23 4.97 20151025 023250 15.19 4.97 20151025 023251 15.19 4.98 20151025 023252 15.22 4.98 20151025 023253 15.27 4.98 20151025 023254 15.23 5.00 20151025 023255 15.17 5.03 20151025 023256 15.10 5.05 20151025 023257 15.01 5.08 20151025 023258 14.93 5.10 20151025 023259 14.82 5.12 20151025 023300 14.72 5.14 20151025 023301 14.60 5.17 20151025 023302 14.48 5.19 20151025 023303 14.34 5.21 20151025 023304 13.97 5.20 20151025 023305 13.53 5.18 20151025 023306 13.14 5.16 20151025 023307 12.72 5.14 20151025 023308 12.33 5.13 20151025 023309 11.99 5.12 20151025 023310 11.73 5.12 20151025 023311 11.47 5.12 20151025 023312 11.23 5.12 20151025 023313 11.06 5.13 20151025 023314 10.89 5.15 20151025 023315 10.88 5.17 20151025 023316 10.84 5.19 20151025 023317 10.80 5.21 20151025 023318 10.76 5.22 20151025 023319 10.69 5.23 20151025 023320 10.61 5.24 20151025 023321 10.52 5.24 20151025 023322 10.58 5.24 20151025 023323 10.65 5.24 20151025 023324 10.74 5.25 20151025 023325 10.84 5.25 20151025 023326 10.93 5.25 20151025 023327 10.99 5.25 20151025 023329 11.03 5.25 20151025 023330 11.04 5.26 20151025 023331 11.03 5.26 20151025 023332 10.99 5.26 20151025 023333 10.93 5.26 20151025 023334 10.84 5.26 20151025 023335 10.73 5.26 20151025 023336 10.60 5.26 20151025 023337 10.83 5.28 20151025 023338 11.14 5.30 20151025 023339 11.47 5.33 20151025 023340 11.72 5.34 20151025 023341 12.05 5.36 20151025 023342 12.38 5.37 20151025 023343 12.73 5.38 20151025 023344 12.95 5.39 20151025 023345 13.25 5.40 20151025 023346 13.54 5.40 20151025 023347 13.73 5.40 20151025 023348 13.99 5.40 20151025 023349 14.25 5.41 20151025 023350 14.52 5.41 20151025 023351 14.72 5.42 20151025 023352 15.00 5.43 20151025 023353 15.29 5.45 20151025 023354 15.50 5.46 20151025 023355 15.80 5.48 20151025 023356 16.11 5.50 20151025 023357 16.41 5.52 20151025 023358 16.65 5.53 20151025 023359 16.78 5.53 20151025 023400 16.87 5.53 20151025 023401 16.94 5.53 20151025 023402 17.02 5.54 20151025 023403 17.09 5.54 20151025 023404 17.12 5.54 20151025 023405 17.17 5.54 20151025 023406 17.20 5.54 20151025 023407 17.21 5.54 20151025 023408 17.24 5.54 20151025 023409 16.98 5.55 20151025 023410 16.77 5.55 20151025 023411 16.53 5.55 20151025 023412 16.30 5.55 20151025 023413 16.18 5.55 20151025 023414 16.11 5.55 20151025 023415 16.10 5.55 20151025 023416 16.12 5.56 20151025 023417 16.17 5.56 20151025 023418 16.25 5.56 20151025 023420 16.30 5.57 20151025 023421 16.30 5.59 20151025 023422 16.26 5.61 20151025 023423 16.20 5.63 20151025 023424 16.21 5.65 20151025 023425 16.13 5.67 20151025 023426 16.04 5.69 20151025 023427 15.98 5.70 20151025 023428 15.87 5.72 20151025 023429 15.76 5.75 20151025 023431 15.65 5.75 20151025 023432 15.52 5.74 20151025 023433 15.46 5.73 20151025 023434 15.38 5.73 20151025 023435 15.32 5.73 20151025 023436 15.33 5.73 20151025 023437 15.39 5.73 20151025 023438 15.45 5.74 20151025 023439 15.50 5.75 20151025 023440 15.58 5.76 20151025 023441 15.79 5.77 20151025 023442 16.39 5.78 20151025 023443 17.05 5.78 20151025 023444 17.58 5.78 20151025 023445 18.13 5.78 20151025 023446 18.37 5.76 20151025 023447 18.56 5.75 20151025 023448 18.82 5.74 20151025 023449 19.07 5.72 20151025 023450 19.20 5.71 20151025 023452 19.72 5.69 20151025 023453 20.22 5.71 20151025 023455 21.37 5.75 20151025 023456 22.07 5.78 20151025 023457 22.76 5.80 20151025 023458 23.33 5.83 20151025 023459 24.08 5.87 20151025 023500 24.82 5.91 20151025 023501 25.43 5.93 20151025 023502 26.17 5.96 20151025 023503 26.60 5.97 20151025 023504 26.76 5.95 20151025 023505 27.14 5.93 20151025 023506 27.63 5.92 20151025 023507 28.49 5.91 20151025 023508 29.46 5.91 20151025 023510 30.65 5.92 20151025 023511 32.03 5.93 20151025 023512 33.41 5.94 20151025 023513 35.41 5.96 20151025 023514 37.37 5.99 20151025 023516 36.37 6.03 20151025 023517 34.50 6.02 20151025 023518 32.28 6.01 20151025 023519 30.33 6.01 20151025 023520 29.07 6.00 20151025 023521 28.04 6.00 20151025 023522 27.76 6.01 20151025 023523 28.26 6.01 20151025 023524 29.64 6.02 20151025 023525 31.52 6.03 20151025 023526 32.75 6.04 20151025 023527 32.74 6.03 20151025 023528 32.76 6.03 20151025 023529 32.58 6.03 20151025 023530 32.71 6.04 20151025 023531 32.32 6.04 20151025 023532 31.82 6.04 20151025 023533 31.43 6.04 20151025 023534 31.28 6.04 20151025 023535 31.30 6.04 20151025 023536 31.53 6.04 20151025 023537 32.06 6.03 20151025 023538 32.83 6.01 20151025 023539 33.41 5.99 20151025 023540 34.14 5.97 20151025 023541 34.76 5.95 20151025 023542 35.36 5.94 20151025 023543 35.95 5.91 20151025 023544 36.52 5.90 20151025 023545 37.07 5.88 20151025 023546 36.57 5.87 20151025 023547 36.16 5.87 20151025 023548 34.94 5.88 20151025 023549 33.89 5.89 20151025 023550 32.52 5.90 20151025 023551 31.25 5.90 20151025 023552 30.11 5.90 20151025 023553 28.85 5.90 20151025 023554 27.71 5.90 20151025 023555 26.35 5.89 20151025 023556 25.09 5.88 20151025 023557 23.96 5.87 20151025 023558 22.70 5.86 20151025 023559 21.42 5.87 20151025 023601 20.65 5.90 20151025 023602 19.79 5.93 20151025 023603 19.15 5.95 20151025 023604 18.36 5.97 20151025 023605 17.72 5.98 20151025 023606 17.05 5.98 20151025 023607 16.36 5.98 20151025 023608 15.80 5.97 20151025 023609 15.21 5.96 20151025 023610 14.70 5.94 20151025 023611 14.28 5.94 20151025 023612 13.99 5.95 20151025 023613 13.67 5.96 20151025 023614 13.42 5.97 20151025 023615 13.11 5.99 20151025 023616 12.79 6.00 20151025 023617 12.39 6.01 20151025 023618 12.01 6.01 20151025 023619 11.55 6.02 20151025 023620 11.13 6.02 20151025 023621 10.59 6.02 20151025 023622 10.42 6.02 20151025 023623 10.36 6.03 20151025 023624 10.36 6.04 20151025 023625 10.43 6.04 20151025 023626 10.54 6.05 20151025 023627 10.65 6.06 20151025 023628 10.75 6.07 20151025 023629 10.78 6.08 20151025 023630 10.69 6.08 20151025 023631 10.57 6.08 20151025 023632 10.30 6.09 20151025 023633 10.23 6.08 20151025 023634 10.25 6.06 20151025 023635 10.34 6.05 20151025 023638 10.71 6.01 20151025 023639 10.92 6.00 20151025 023640 11.16 5.98 20151025 023641 11.23 5.98 20151025 023642 11.29 5.99 20151025 023643 11.21 5.99 20151025 023644 10.98 6.00 20151025 023645 10.34 6.02 20151025 023646 9.74 6.04 20151025 023647 8.87 6.06 20151025 023648 8.07 6.08 20151025 023649 6.96 6.10 20151025 023652 4.64 6.14 20151025 023653 3.48 6.15 20151025 023654 2.09 6.18 20151025 023655 0.71 6.21 20151025 023656 0.91 6.25 20151025 023657 2.30 6.28 20151025 023658 3.54 6.30 20151025 023659 4.51 6.31 20151025 023700 5.28 6.32 20151025 023701 5.83 6.33 20151025 023702 6.18 6.32 20151025 023703 6.26 6.32 20151025 023704 6.21 6.30 20151025 023705 5.85 6.28 20151025 023706 5.41 6.26 20151025 023707 5.28 6.25 20151025 023708 5.74 6.26 20151025 023709 6.13 6.28 20151025 023710 6.39 6.29 20151025 023711 6.60 6.30 20151025 023712 6.68 6.31 20151025 023713 6.82 6.31 20151025 023714 6.73 6.32 20151025 023715 6.65 6.31 20151025 023716 6.53 6.31 20151025 023717 6.30 6.30 20151025 023718 6.14 6.29 20151025 023719 6.15 6.29 20151025 023720 6.36 6.29 20151025 023721 6.66 6.30 20151025 023722 6.91 6.31 20151025 023723 7.16 6.32 20151025 023724 7.39 6.34 20151025 023725 7.62 6.36 20151025 023726 7.83 6.38 20151025 023727 8.07 6.41 20151025 023728 8.25 6.43 20151025 023729 8.41 6.47 20151025 023730 8.71 6.49 20151025 023731 9.31 6.50 20151025 023732 9.96 6.52 20151025 023733 10.48 6.52 20151025 023734 10.99 6.53 20151025 023735 11.38 6.53 20151025 023736 11.78 6.53 20151025 023737 12.04 6.52 20151025 023738 12.23 6.52 20151025 023739 12.36 6.50 20151025 023740 12.42 6.49 20151025 023742 12.39 6.48 20151025 023743 12.33 6.48 20151025 023744 11.83 6.46 20151025 023745 11.31 6.44 20151025 023746 10.82 6.42 20151025 023747 10.23 6.39 20151025 023748 9.70 6.36 20151025 023749 9.19 6.32 20151025 023750 8.57 6.28 20151025 023751 7.99 6.24 20151025 023752 7.43 6.20 20151025 023753 6.71 6.15 20151025 023754 6.36 6.11 20151025 023755 6.24 6.08 20151025 023756 6.37 6.06 20151025 023757 6.45 6.05 20151025 023758 6.50 6.03 20151025 023759 6.48 6.01 20151025 023800 6.43 5.99 20151025 023801 6.33 5.98 20151025 023802 6.17 5.96 20151025 023803 6.00 5.94 20151025 023804 5.82 5.93 20151025 023805 5.62 5.90 20151025 023806 5.62 5.86 20151025 023807 5.87 5.80 20151025 023808 6.09 5.75 20151025 023809 6.36 5.70 20151025 023810 6.59 5.66 20151025 023811 6.86 5.61 20151025 023812 7.12 5.58 20151025 023813 7.32 5.54 20151025 023815 7.74 5.48 20151025 023816 7.95 5.45 20151025 023817 8.28 5.43 20151025 023818 8.94 5.39 20151025 023819 9.55 5.36 20151025 023820 10.17 5.32 20151025 023821 11.00 5.26 20151025 023822 11.71 5.21 20151025 023823 12.53 5.15 20151025 023825 14.39 5.00 20151025 023826 15.38 4.92 20151025 023827 16.42 4.84 20151025 023828 17.58 4.74 20151025 023829 17.51 4.71 20151025 023830 17.48 4.67 20151025 023831 17.30 4.63 20151025 023833 17.34 4.61 20151025 023834 17.41 4.59 20151025 023835 17.40 4.57 20151025 023836 17.41 4.55 20151025 023837 17.54 4.54 20151025 023838 17.69 4.54 20151025 023839 17.74 4.53 20151025 023853 19.10 3.56 20151025 023854 18.56 3.50 20151025 023855 18.03 3.45 20151025 023856 17.54 3.39 20151025 023857 16.91 3.31 20151025 023858 16.46 3.26 20151025 023859 16.05 3.20 20151025 023900 15.71 3.15 20151025 023901 15.67 3.11 20151025 023902 15.56 3.06 20151025 023903 15.53 3.03 20151025 023904 15.69 3.00 20151025 023905 16.00 2.98 20151025 023906 16.36 2.98 20151025 023907 16.69 2.97 20151025 023908 16.91 2.96 20151025 023909 17.06 2.96 20151025 023910 17.14 2.96 20151025 023911 17.18 2.96 20151025 023912 17.22 2.96 20151025 023913 17.15 2.94 20151025 023914 17.20 2.94 20151025 023915 17.25 2.93 20151025 023916 17.32 2.93 20151025 023917 17.59 2.91 20151025 023918 18.10 2.87 20151025 023919 18.75 2.82 20151025 023920 19.34 2.78 20151025 023921 19.89 2.75 20151025 023922 20.38 2.72 20151025 023924 20.81 2.70 20151025 023925 21.18 2.68 20151025 023926 21.53 2.66 20151025 023927 21.77 2.65 20151025 023928 21.94 2.64 20151025 023929 22.05 2.63 20151025 023930 22.25 2.62 20151025 023931 22.81 2.59 20151025 023932 23.30 2.54 20151025 023933 23.77 2.49 20151025 023934 24.29 2.43 20151025 023935 24.70 2.39 20151025 023936 25.08 2.35 20151025 023937 25.43 2.31 20151025 023938 25.82 2.29 20151025 023939 26.13 2.26 20151025 023940 26.43 2.23 20151025 023941 26.91 2.20 20151025 023942 27.32 2.14 20151025 023943 27.87 2.07 20151025 023944 28.32 1.98 20151025 023945 28.73 1.92 20151025 023946 29.20 1.89 20151025 023947 29.56 1.87 20151025 023948 29.98 1.87 20151025 023949 30.29 1.87 20151025 023950 30.55 1.84 20151025 023951 30.88 1.81 20151025 023952 31.14 1.79 20151025 023953 31.48 1.77 20151025 023954 31.76 1.75 20151025 023955 32.20 1.79 20151025 023956 32.55 1.82 20151025 023957 32.93 1.86 20151025 023958 33.23 1.90 20151025 023959 33.65 1.95 20151025 024000 34.10 2.00 20151025 024001 34.51 2.05 20151025 024002 35.01 2.12 20151025 024003 35.45 2.18 20151025 024004 35.99 2.25 20151025 024005 36.48 2.32 20151025 024006 37.08 2.41 20151025 024007 37.80 2.46 20151025 024008 38.56 2.37 20151025 024009 39.36 2.28 20151025 024010 40.11 2.22 20151025 024011 40.70 2.20 20151025 024012 41.32 2.19 20151025 024014 41.87 2.22 20151025 024015 42.36 2.27 20151025 024016 42.71 2.35 20151025 024017 43.01 2.47 20151025 024018 42.92 2.65 20151025 024019 42.83 2.83 20151025 024020 42.84 2.96 20151025 024021 43.12 3.06 20151025 024022 43.43 3.16 20151025 024023 43.75 3.24 20151025 024024 44.09 3.31 20151025 024025 44.43 3.39 20151025 024026 44.67 3.44 20151025 024027 44.79 3.48 20151025 024028 44.88 3.51 20151025 024029 44.95 3.53 20151025 024030 44.91 3.56 20151025 024031 44.93 3.58 20151025 024032 44.98 3.60 20151025 024033 44.91 3.63 20151025 024034 44.84 3.66 20151025 024035 45.13 3.70 20151025 024036 45.39 3.74 20151025 024037 45.62 3.78 20151025 024038 45.82 3.82 20151025 024039 45.99 3.86 20151025 024040 46.14 3.90 20151025 024041 46.26 3.93 20151025 024042 46.35 3.97 20151025 024043 46.47 3.99 20151025 024044 46.63 4.00 20151025 024045 46.89 4.01 20151025 024046 47.04 4.01 20151025 024047 47.07 4.02 20151025 024048 47.05 4.04 20151025 024049 46.99 4.06 20151025 024050 46.89 4.08 20151025 024051 46.74 4.11 20151025 024052 46.57 4.13 20151025 024053 46.41 4.15 20151025 024054 46.27 4.17 20151025 024055 46.16 4.18 20151025 024056 46.06 4.19 20151025 024057 45.98 4.20 20151025 024058 45.91 4.20 20151025 024059 45.72 4.21 20151025 024100 45.48 4.23 20151025 024101 45.20 4.24 20151025 024102 44.86 4.24 20151025 024103 44.54 4.23 20151025 024105 44.20 4.22 20151025 024106 43.79 4.19 20151025 024107 43.45 4.17 20151025 024108 42.93 4.12 20151025 024109 42.15 4.05 20151025 024110 41.42 3.99 20151025 024111 40.65 3.93 20151025 024112 39.82 3.86 20151025 024113 39.07 3.80 20151025 024114 38.29 3.74 20151025 024115 37.63 3.68 20151025 024116 37.13 3.66 20151025 024117 36.80 3.65 20151025 024118 36.40 3.64 20151025 024119 36.05 3.62 20151025 024120 35.68 3.60 20151025 024121 35.40 3.58 20151025 024122 35.07 3.55 20151025 024123 34.80 3.51 20151025 024124 34.35 3.46 20151025 024125 33.94 3.41 20151025 024126 33.41 3.35 20151025 024127 32.94 3.27 20151025 024128 32.47 3.20 20151025 024129 32.09 3.15 20151025 024130 31.75 3.10 20151025 024131 31.61 3.05 20151025 024132 31.70 3.03 20151025 024133 31.76 3.01 20151025 024134 31.78 2.99 20151025 024135 31.77 2.97 20151025 024136 31.76 2.96 20151025 024137 31.66 2.94 20151025 024138 31.54 2.93 20151025 024139 31.30 2.92 20151025 024140 31.25 2.92 20151025 024141 31.23 2.90 20151025 024142 31.24 2.89 20151025 024143 31.25 2.90 20151025 024144 31.30 2.89 20151025 024145 31.37 2.89 20151025 024146 31.72 2.88 20151025 024147 32.16 2.84 20151025 024148 32.69 2.81 20151025 024149 33.20 2.78 20151025 024150 33.77 2.74 20151025 024151 34.35 2.71 20151025 024152 34.92 2.68 20151025 024153 34.64 2.62 20151025 024155 33.46 2.55 20151025 024156 32.37 2.46 20151025 024157 31.47 2.37 20151025 024158 30.75 2.31 20151025 024159 30.20 2.24 20151025 024200 29.82 2.16 20151025 024201 29.58 2.11 20151025 024202 29.53 2.05 20151025 024203 29.47 2.02 20151025 024204 29.50 1.99 20151025 024205 29.64 1.97 20151025 024206 29.72 1.97 20151025 024207 29.96 1.98 20151025 024208 29.57 2.01 20151025 024209 28.73 2.05 20151025 024210 28.04 2.09 20151025 024211 27.41 2.11 20151025 024212 26.87 2.12 20151025 024213 26.47 2.14 20151025 024214 26.08 2.13 20151025 024215 25.71 2.13 20151025 024216 25.19 2.12 20151025 024217 24.59 2.11 20151025 024218 23.71 2.09 20151025 024219 22.85 2.08 20151025 024220 21.73 2.04 20151025 024221 20.51 2.02 20151025 025436 52.01 -1.74 20151025 025437 54.25 -1.59 20151025 025438 56.54 -1.43 20151025 025439 58.92 -1.27 20151025 025440 61.39 -1.11 20151025 025441 63.95 -0.96 20151025 025442 66.53 -0.81 20151025 025444 70.31 -0.66 20151025 025445 72.03 -0.57 20151025 025446 73.59 -0.47 20151025 025447 74.86 -0.37 20151025 025448 76.00 -0.22 20151025 025449 76.86 -0.06 20151025 025450 77.77 0.09 20151025 025451 78.90 0.24 20151025 025452 80.15 0.39 20151025 025453 81.13 0.48 20151025 025454 80.52 0.56 20151025 025455 78.90 0.62 20151025 025456 77.01 0.69 20151025 025457 75.05 0.75 20151025 025458 73.22 0.80 20151025 025459 71.01 0.85 20151025 025500 68.62 0.95 20151025 025501 65.77 1.09 20151025 025502 63.19 1.22 20151025 025503 60.29 1.37 20151025 025504 57.67 1.52 20151025 025505 54.91 1.66 20151025 025506 51.89 1.77 20151025 025507 49.18 1.84 20151025 025508 46.51 1.92 20151025 025509 43.85 2.06 20151025 025510 41.76 2.21 20151025 025511 39.96 2.39 20151025 025512 38.39 2.56 20151025 025513 37.26 2.72 20151025 025514 36.26 2.89 20151025 025515 35.61 3.09 20151025 025516 34.79 3.29 20151025 025517 34.32 3.47 20151025 025518 34.43 3.65 20151025 025519 34.85 3.82 20151025 025520 35.75 4.00 20151025 025521 36.40 4.15 20151025 025522 37.21 4.28 20151025 025523 38.50 4.41 20151025 025525 38.76 4.53 20151025 025526 38.02 4.64 20151025 025527 37.23 4.75 20151025 025528 36.36 4.84 20151025 025529 35.45 4.93 20151025 025530 34.47 5.01 20151025 025531 33.34 5.07 20151025 025532 32.15 5.12 20151025 025533 30.96 5.18 20151025 025534 29.70 5.23 20151025 025535 28.49 5.30 20151025 025536 27.26 5.36 20151025 025537 26.05 5.43 20151025 025538 25.43 5.44 20151025 025539 24.95 5.46 20151025 025540 24.48 5.48 20151025 025541 24.06 5.51 20151025 025542 23.60 5.54 20151025 025543 23.08 5.58 20151025 025544 22.57 5.63 20151025 025545 21.99 5.68 20151025 025546 21.40 5.74 20151025 025547 20.87 5.79 20151025 025548 20.38 5.83 20151025 025549 19.89 5.87 20151025 025550 19.47 5.91 20151025 025551 19.18 5.93 20151025 025552 18.82 5.96 20151025 025553 18.32 5.99 20151025 025554 17.83 6.02 20151025 025555 17.54 6.09 20151025 025556 17.50 6.17 20151025 025557 17.78 6.23 20151025 025558 18.26 6.31 20151025 025559 18.61 6.38 20151025 025600 19.05 6.47 20151025 025601 19.34 6.54 20151025 025602 19.69 6.64 20151025 025603 19.91 6.71 20151025 025604 20.03 6.79 20151025 025605 20.08 6.84 20151025 025606 20.19 6.90 20151025 025607 20.25 6.94 20151025 025608 20.39 6.98 20151025 025609 20.43 6.99 20151025 025610 20.11 6.97 20151025 025611 19.89 6.96 20151025 025612 19.64 6.95 20151025 025613 19.44 6.94 20151025 025614 19.20 6.93 20151025 025616 19.01 6.92 20151025 025617 18.78 6.91 20151025 025618 18.57 6.91 20151025 025619 18.28 6.93 20151025 025620 18.09 6.95 20151025 025621 17.92 6.97 20151025 025622 17.81 6.99 20151025 025623 17.75 7.01 20151025 025624 17.73 7.03 20151025 025625 17.94 7.04 20151025 025626 18.16 7.04 20151025 025627 18.29 7.04 20151025 025628 18.44 7.04 20151025 025629 18.55 7.05 20151025 025630 18.57 7.04 20151025 025631 18.58 7.04 20151025 025632 18.75 7.06 20151025 025633 19.11 7.11 20151025 025634 19.48 7.16 20151025 025635 19.82 7.21 20151025 025636 20.20 7.27 20151025 025637 20.59 7.33 20151025 025638 20.96 7.38 20151025 025639 21.22 7.39 20151025 025640 21.61 7.41 20151025 025641 21.87 7.41 20151025 025642 21.99 7.40 20151025 025643 22.17 7.41 20151025 025644 22.20 7.40 20151025 025646 22.09 7.38 20151025 025647 21.78 7.39 20151025 025648 21.44 7.40 20151025 025649 21.17 7.42 20151025 025650 20.77 7.45 20151025 025651 20.33 7.48 20151025 025653 20.61 7.62 20151025 025654 21.23 7.67 20151025 025655 21.97 7.73 20151025 025656 22.63 7.78 20151025 025657 23.41 7.84 20151025 025658 24.15 7.89 20151025 025659 24.85 7.94 20151025 025700 25.67 7.99 20151025 025701 26.48 8.05 20151025 025702 27.47 8.13 20151025 025703 28.33 8.19 20151025 025704 29.47 8.28 20151025 025705 30.70 8.37 20151025 025707 31.10 8.46 20151025 025708 31.55 8.55 20151025 025709 31.79 8.63 20151025 025710 31.71 8.69 20151025 025711 31.56 8.74 20151025 025712 31.51 8.77 20151025 025713 31.50 8.81 20151025 025714 31.58 8.84 20151025 025715 31.71 8.87 20151025 025716 31.93 8.89 20151025 025717 32.17 8.91 20151025 025718 32.19 8.92 20151025 025719 32.26 8.93 20151025 025720 31.68 8.86 20151025 025721 30.81 8.77 20151025 025722 30.09 8.69 20151025 025723 29.08 8.60 20151025 025724 28.03 8.50 20151025 025725 26.93 8.41 20151025 025726 25.92 8.33 20151025 025727 25.23 8.29 20151025 025728 24.43 8.23 20151025 025729 23.76 8.19 20151025 025730 23.22 8.16 20151025 025731 22.84 8.14 20151025 025732 22.63 8.13 20151025 025733 22.84 8.21 20151025 025734 22.86 8.35 20151025 025735 22.88 8.48 20151025 025736 22.92 8.61 20151025 025737 22.98 8.74 20151025 025738 23.07 8.85 20151025 025739 23.21 8.95 20151025 025740 23.41 9.04 20151025 025741 23.68 9.12 20151025 025742 24.27 9.19 20151025 025743 25.02 9.26 20151025 025744 26.04 9.34 20151025 025745 27.14 9.41 20151025 025746 28.15 9.48 20151025 025747 29.09 9.53 20151025 025748 30.04 9.59 20151025 025749 30.99 9.63 20151025 025750 31.94 9.67 20151025 025751 32.89 9.70 20151025 025752 33.82 9.73 20151025 025753 34.71 9.74 20151025 025754 35.56 9.75 20151025 025755 36.37 9.75 20151025 025758 37.82 9.73 20151025 025800 38.42 9.65 20151025 025801 38.65 9.59 20151025 025804 39.43 9.39 20151025 025805 39.75 9.31 20151025 025806 40.10 9.21 20151025 025807 40.44 9.13 20151025 025808 40.66 9.02 20151025 025809 40.86 8.93 20151025 025810 41.11 8.83 20151025 025811 41.37 8.73 20151025 025812 41.62 8.64 20151025 025813 41.68 8.54 20151025 025814 41.66 8.42 20151025 025815 41.51 8.30 20151025 025816 41.10 8.13 20151025 025817 40.55 7.95 20151025 025818 39.93 7.73 20151025 025819 39.29 7.51 20151025 025820 38.62 7.27 20151025 025821 37.98 7.04 20151025 025822 37.26 6.78 20151025 025823 36.51 6.51 20151025 025824 35.81 6.25 20151025 025825 34.62 5.92 20151025 025826 33.34 5.60 20151025 025827 31.95 5.27 20151025 025828 30.53 4.94 20151025 025829 28.96 4.59 20151025 025830 27.47 4.27 20151025 025831 26.05 3.97 20151025 025832 24.49 3.65 20151025 025833 23.01 3.36 20151025 025835 19.89 2.76 20151025 025836 18.21 2.45 20151025 025837 16.79 2.23 20151025 025838 15.51 2.05 20151025 025839 14.43 1.91 20151025 025840 13.35 1.76 20151025 025841 12.46 1.65 20151025 025842 11.59 1.55 20151025 025843 11.21 1.51 20151025 025844 11.16 1.50 20151025 025845 11.13 1.50 20151025 025846 11.10 1.50 20151025 025848 11.26 1.51 20151025 025849 11.41 1.52 20151025 025850 11.75 1.55 20151025 025851 12.15 1.59 20151025 025852 12.50 1.63 20151025 025853 12.76 1.66 20151025 025854 12.75 1.68 20151025 025856 12.75 1.72 20151025 025857 12.76 1.73 20151025 025858 12.76 1.74 20151025 025859 12.76 1.75 20151025 025900 12.77 1.75 20151025 025901 12.78 1.75 20151025 025902 12.79 1.75 20151025 025903 12.75 1.79 20151025 025904 12.69 1.84 20151025 025905 12.67 1.91 20151025 025906 12.64 1.97 20151025 025907 12.63 2.03 20151025 025908 12.63 2.09 20151025 025909 12.63 2.16 20151025 025910 12.65 2.24 20151025 025911 12.67 2.31 20151025 025912 12.69 2.40 20151025 025913 12.58 2.46 20151025 025914 12.47 2.51 20151025 025915 12.53 2.57 20151025 025916 12.53 2.65 20151025 025917 12.54 2.72 20151025 025918 12.59 2.82 20151025 025919 12.55 2.91 20151025 025921 12.43 3.11 20151025 025922 12.44 3.22 20151025 025923 12.63 3.37 20151025 025924 12.78 3.50 20151025 025925 12.93 3.63 20151025 025926 13.09 3.75 20151025 025927 13.08 3.84 20151025 025928 13.06 3.92 20151025 025929 13.00 4.01 20151025 025930 12.93 4.08 20151025 025931 12.84 4.14 20151025 025932 12.70 4.20 20151025 025933 12.50 4.29 20151025 025934 12.30 4.39 20151025 025935 12.11 4.49 20151025 025936 11.92 4.60 20151025 025938 11.76 4.69 20151025 025939 11.57 4.83 20151025 025940 11.44 4.98 20151025 025941 11.35 5.12 20151025 025942 11.30 5.26 20151025 025943 11.32 5.39 20151025 025944 11.51 5.51 20151025 025945 11.78 5.62 20151025 025946 12.09 5.71 20151025 025947 12.52 5.82 20151025 025948 13.11 5.94 20151025 025949 13.72 6.05 20151025 025950 14.41 6.16 20151025 025951 15.03 6.25 20151025 025952 15.57 6.35 20151025 025953 16.05 6.44 20151025 025954 16.60 6.52 20151025 025955 17.06 6.60 20151025 025956 17.64 6.70 20151025 025957 18.18 6.79 20151025 025958 18.71 6.88 20151025 025959 19.14 6.97 20151025 030000 19.64 7.06 20151025 030001 20.13 7.15 20151025 030002 20.51 7.22 20151025 030003 20.70 7.29 20151025 030004 20.60 7.32 20151025 030005 20.13 7.32 20151025 030006 19.68 7.32 20151025 030007 19.17 7.32 20151025 030008 18.81 7.32 20151025 030009 18.46 7.32 20151025 030010 18.09 7.32 20151025 030011 17.82 7.32 20151025 030012 17.60 7.32 20151025 030013 17.33 7.32 20151025 030014 17.18 7.32 20151025 030015 17.13 7.30 20151025 030016 17.01 7.29 20151025 030017 16.89 7.27 20151025 030018 16.81 7.26 20151025 030019 16.75 7.25 20151025 030020 16.68 7.23 20151025 030021 16.65 7.22 20151025 030022 16.62 7.20 20151025 030023 16.60 7.19 20151025 030024 16.60 7.17 20151025 030025 16.62 7.16 20151025 030026 16.53 7.14 20151025 030027 16.21 7.11 20151025 030029 15.92 7.08 20151025 030030 15.56 7.04 20151025 030031 15.26 7.01 20151025 030032 14.93 6.98 20151025 030033 14.59 6.94 20151025 030034 14.28 6.91 20151025 030035 13.94 6.88 20151025 030036 13.59 6.84 20151025 030037 13.23 6.81 20151025 030038 12.91 6.77 20151025 030039 12.56 6.74 20151025 030040 12.21 6.70 20151025 030041 11.95 6.67 20151025 030042 11.72 6.63 20151025 030043 11.46 6.59 20151025 030044 11.29 6.56 20151025 030045 11.10 6.52 20151025 030046 10.98 6.48 20151025 030047 10.91 6.44 20151025 030048 10.84 6.41 20151025 030049 10.76 6.37 20151025 030050 10.83 6.31 20151025 030051 10.92 6.25 20151025 030052 11.01 6.17 20151025 030053 11.04 6.11 20151025 030054 11.06 6.05 20151025 030055 11.05 5.99 20151025 030056 11.00 5.93 20151025 030057 10.93 5.87 20151025 030058 10.84 5.82 20151025 030059 10.73 5.78 20151025 030100 10.56 5.72 20151025 030101 10.40 5.68 20151025 030102 10.24 5.60 20151025 030103 10.09 5.50 20151025 030104 9.98 5.42 20151025 030105 9.88 5.32 20151025 030106 9.83 5.25 20151025 030107 9.80 5.16 20151025 030108 9.79 5.09 20151025 030109 9.81 5.02 20151025 030110 9.85 4.95 20151025 030111 9.92 4.88 20151025 030112 10.02 4.81 20151025 030114 10.12 4.63 20151025 030115 10.11 4.52 20151025 030116 10.09 4.42 20151025 030117 10.08 4.30 20151025 030118 10.07 4.20 20151025 030120 10.07 4.08 20151025 030121 10.03 3.98 20151025 030122 10.03 3.88 20151025 030123 10.04 3.76 20151025 030124 10.03 3.67 20151025 030125 10.09 3.56 20151025 030126 10.20 3.48 20151025 030127 10.30 3.38 20151025 030128 10.27 3.30 20151025 030129 10.30 3.20 20151025 030130 10.28 3.12 20151025 030131 10.26 3.03 20151025 030132 10.30 2.93 20151025 030133 10.30 2.85 20151025 030134 10.36 2.75 20151025 030135 10.38 2.67 20151025 030136 10.38 2.57 20151025 030137 10.07 2.47 20151025 030138 9.76 2.37 20151025 030139 9.48 2.29 20151025 030140 9.30 2.18 20151025 030141 9.18 2.09 20151025 030142 9.07 1.99 20151025 030143 9.03 1.91 20151025 030144 9.00 1.82 20151025 030145 9.02 1.72 20151025 030146 9.07 1.63 20151025 030147 9.18 1.53 20151025 030148 9.22 1.44 20151025 030149 9.26 1.33 20151025 030150 9.30 1.25 20151025 030151 9.36 1.16 20151025 030152 9.41 1.09 20151025 030153 9.32 1.01 20151025 030154 9.23 0.94 20151025 030155 9.14 0.86 20151025 030156 9.05 0.80 20151025 030157 8.97 0.72 20151025 030158 8.88 0.66 20151025 030159 8.91 0.60 20151025 030200 8.92 0.55 20151025 030201 9.00 0.49 20151025 030202 9.07 0.44 20151025 030203 9.22 0.38 20151025 030204 9.37 0.34 20151025 030205 9.59 0.29 20151025 030206 9.90 0.26 20151025 030207 10.25 0.23 20151025 030208 10.50 0.22 20151025 030210 10.78 0.20 20151025 030211 10.99 0.22 20151025 030212 11.21 0.24 20151025 030213 11.37 0.26 20151025 030214 11.54 0.28 20151025 030215 11.65 0.30 20151025 030216 11.78 0.32 20151025 030217 11.89 0.34 20151025 030218 11.94 0.37 20151025 030219 11.99 0.39 20151025 030220 12.06 0.41 20151025 030221 12.15 0.44 20151025 030222 11.97 0.48 20151025 030223 11.65 0.53 20151025 030224 11.36 0.58 20151025 030225 10.97 0.63 20151025 030226 10.65 0.67 20151025 030227 10.21 0.73 20151025 030228 9.81 0.77 20151025 030229 9.35 0.82 20151025 030230 8.91 0.87 20151025 030231 8.36 0.92 20151025 030232 7.83 0.97 20151025 030233 7.52 1.01 20151025 030234 7.41 1.04 20151025 030235 7.32 1.06 20151025 030236 7.19 1.09 20151025 030237 7.08 1.11 20151025 030238 6.91 1.13 20151025 030239 6.75 1.15 20151025 030240 6.56 1.18 20151025 030241 6.32 1.20 20151025 030242 6.12 1.22 20151025 030243 5.83 1.25 20151025 030244 6.03 1.28 20151025 030245 6.51 1.34 20151025 030246 6.95 1.38 20151025 030247 7.57 1.44 20151025 030248 8.34 1.50 20151025 030249 8.93 1.54 20151025 030250 9.65 1.58 20151025 030251 10.19 1.61 20151025 030252 10.83 1.65 20151025 030253 11.32 1.67 20151025 030254 11.90 1.69 20151025 030255 12.03 1.71 20151025 030256 12.04 1.72 20151025 030257 12.08 1.75 20151025 030258 12.11 1.77 20151025 030259 12.16 1.79 20151025 030301 12.22 1.83 20151025 030302 12.26 1.85 20151025 030303 12.32 1.89 20151025 030304 12.37 1.93 20151025 030305 12.44 1.96 20151025 030306 12.49 1.99 20151025 030307 12.36 2.00 20151025 030308 12.14 2.01 20151025 030309 11.94 2.01 20151025 030310 11.65 2.01 20151025 030311 11.36 2.01 20151025 030312 11.00 2.01 20151025 030313 10.58 2.01 20151025 030314 10.22 2.01 20151025 030315 9.78 2.01 20151025 030316 9.36 2.00 20151025 030317 8.92 2.00 20151025 030318 8.85 2.01 20151025 030319 9.41 2.03 20151025 030320 10.57 2.04 20151025 030321 12.10 2.06 20151025 030322 13.41 2.07 20151025 030323 15.03 2.08 20151025 030324 16.40 2.10 20151025 030325 17.97 2.11 20151025 030326 19.50 2.13 20151025 030327 20.74 2.14 20151025 030328 21.66 2.16 20151025 030329 20.42 2.19 20151025 030330 19.32 2.20 20151025 030331 17.91 2.22 20151025 030332 16.81 2.24 20151025 030333 14.62 2.26 20151025 030334 13.33 2.29 20151025 030335 12.62 2.31 20151025 030336 12.41 2.33 20151025 030337 12.63 2.34 20151025 030338 13.14 2.36 20151025 030339 13.13 2.36 20151025 030340 12.14 2.37 20151025 030341 11.10 2.37 20151025 030342 10.38 2.37 20151025 030343 10.15 2.37 20151025 030344 10.42 2.37 20151025 030345 11.43 2.37 20151025 030346 12.74 2.37 20151025 030347 14.92 2.38 20151025 030348 17.44 2.38 20151025 030349 19.19 2.38 20151025 030351 19.23 2.38 20151025 030352 18.00 2.38 20151025 030353 16.97 2.38 20151025 030354 15.66 2.38 20151025 030355 14.46 2.37 20151025 030356 13.44 2.36 20151025 030357 12.24 2.35 20151025 030358 11.23 2.34 20151025 030359 10.04 2.32 20151025 030400 8.77 2.30 20151025 030401 7.77 2.28 20151025 030402 7.18 2.28 20151025 030403 6.80 2.27 20151025 030404 6.50 2.27 20151025 030405 6.53 2.28 20151025 030406 6.64 2.30 20151025 030407 6.74 2.31 20151025 030408 6.83 2.34 20151025 030409 6.92 2.36 20151025 030410 7.01 2.38 20151025 030411 7.08 2.41 20151025 030412 7.29 2.44 20151025 030413 8.00 2.48 20151025 030414 8.95 2.52 20151025 030415 9.90 2.54 20151025 030416 10.88 2.57 20151025 030417 11.72 2.58 20151025 030418 12.74 2.60 20151025 030419 13.79 2.61 20151025 030420 14.68 2.61 20151025 030421 15.65 2.63 20151025 030422 16.55 2.65 20151025 030423 16.70 2.68 20151025 030424 16.18 2.72 20151025 030425 15.65 2.77 20151025 030426 15.23 2.80 20151025 030427 14.70 2.84 20151025 030428 14.18 2.88 20151025 030429 13.78 2.92 20151025 030430 13.30 2.96 20151025 030431 12.86 3.00 20151025 030432 12.48 3.04 20151025 030433 12.24 3.07 20151025 030434 11.83 3.10 20151025 030435 11.48 3.12 20151025 030436 11.31 3.13 20151025 030437 11.26 3.14 20151025 030438 11.41 3.14 20151025 030439 11.76 3.14 20151025 030440 12.19 3.13 20151025 030442 12.77 3.12 20151025 030443 13.49 3.11 20151025 030444 14.31 3.10 20151025 030445 15.23 3.09 20151025 030446 16.12 3.06 20151025 030447 17.06 3.03 20151025 030448 18.11 3.01 20151025 030449 19.27 2.98 20151025 030450 20.48 2.96 20151025 030451 21.85 2.93 20151025 030452 23.34 2.90 20151025 030453 24.97 2.88 20151025 030454 26.60 2.85 20151025 030455 26.80 2.82 20151025 030456 25.96 2.79 20151025 030457 24.75 2.76 20151025 030458 23.42 2.74 20151025 030459 22.13 2.70 20151025 030500 20.86 2.67 20151025 030501 19.75 2.63 20151025 030502 18.55 2.59 20151025 030503 17.38 2.55 20151025 030504 16.26 2.50 20151025 030505 15.28 2.45 20151025 030506 14.25 2.40 20151025 030507 13.91 2.36 20151025 030508 13.47 2.32 20151025 030509 13.19 2.28 20151025 030510 13.05 2.25 20151025 030511 13.05 2.21 20151025 030512 13.26 2.21 20151025 030513 13.68 2.21 20151025 030514 14.11 2.22 20151025 030515 14.56 2.23 20151025 030516 14.94 2.24 20151025 030517 15.09 2.24 20151025 030518 14.75 2.22 20151025 030519 14.40 2.20 20151025 030520 14.11 2.18 20151025 030521 13.73 2.16 20151025 030522 13.34 2.13 20151025 030523 12.93 2.11 20151025 030524 12.59 2.09 20151025 030525 12.15 2.07 20151025 030526 11.70 2.05 20151025 030527 11.23 2.03 20151025 030528 10.99 2.04 20151025 030529 10.71 2.04 20151025 030530 10.67 2.04 20151025 030531 10.66 2.04 20151025 030533 10.72 2.04 20151025 030534 10.67 2.04 20151025 030535 10.73 2.05 20151025 030536 10.82 2.06 20151025 030537 10.96 2.07 20151025 030538 11.10 2.09 20151025 030539 11.11 2.10 20151025 030540 11.17 2.10 20151025 030541 11.27 2.10 20151025 030542 11.31 2.09 20151025 030543 11.24 2.09 20151025 030544 11.26 2.08 20151025 030545 11.32 2.07 20151025 030546 11.31 2.06 20151025 030547 11.22 2.05 20151025 030548 11.21 2.03 20151025 030549 11.24 2.01 20151025 030550 11.61 2.00 20151025 030551 12.02 2.00 20151025 030552 12.53 2.01 20151025 030553 13.02 2.01 20151025 030554 13.60 2.02 20151025 030555 14.09 2.03 20151025 030556 14.72 2.05 20151025 030557 15.37 2.07 20151025 030558 15.87 2.08 20151025 030559 16.57 2.10 20151025 030600 17.08 2.13 20151025 030601 17.26 2.16 20151025 030602 17.37 2.18 20151025 030603 17.58 2.21 20151025 030604 17.82 2.24 20151025 030605 17.95 2.27 20151025 030606 18.23 2.31 20151025 030607 18.19 2.33 20151025 030608 17.99 2.35 20151025 030609 17.75 2.36 20151025 030610 17.52 2.38 20151025 030611 17.32 2.39 20151025 030612 17.09 2.39 20151025 030613 16.90 2.40 20151025 030614 16.75 2.41 20151025 030615 16.62 2.41 20151025 030616 16.54 2.41 20151025 030617 16.45 2.42 20151025 030618 16.39 2.42 20151025 030619 16.35 2.42 20151025 030620 16.32 2.43 20151025 030621 16.19 2.42 20151025 030623 15.82 2.39 20151025 030624 15.39 2.38 20151025 030625 14.91 2.36 20151025 030626 14.39 2.34 20151025 030627 13.83 2.33 20151025 030628 13.14 2.32 20151025 030629 12.54 2.31 20151025 030630 11.91 2.30 20151025 030631 11.36 2.29 20151025 030632 10.87 2.29 20151025 030633 10.75 2.29 20151025 030634 10.69 2.30 20151025 030635 10.61 2.30 20151025 030636 10.58 2.31 20151025 030637 10.54 2.33 20151025 030638 10.53 2.34 20151025 030639 10.56 2.36 20151025 030640 10.60 2.38 20151025 030641 10.67 2.39 20151025 030642 10.73 2.42 20151025 030643 10.77 2.42 20151025 030644 10.75 2.41 20151025 030645 10.69 2.40 20151025 030646 10.61 2.37 20151025 030647 10.51 2.35 20151025 030648 10.44 2.34 20151025 030649 10.36 2.32 20151025 030650 10.33 2.31 20151025 030651 10.29 2.30 20151025 030652 10.27 2.30 20151025 030653 10.23 2.31 20151025 030654 9.97 2.33 20151025 030655 9.73 2.34 20151025 030656 9.47 2.36 20151025 030657 9.21 2.37 20151025 030658 8.99 2.38 20151025 030659 8.73 2.39 20151025 030700 8.45 2.39 20151025 030701 8.19 2.40 20151025 030702 7.89 2.40 20151025 030703 7.66 2.40 20151025 030704 7.21 2.40 20151025 030705 6.73 2.40 20151025 030706 6.25 2.40 20151025 030707 5.80 2.39 20151025 030708 5.33 2.39 20151025 030709 4.97 2.39 20151025 030710 4.49 2.39 20151025 030711 4.04 2.39 20151025 030712 3.56 2.39 20151025 030714 3.10 2.39 20151025 030715 2.84 2.39 20151025 030716 2.76 2.39 20151025 030717 2.65 2.40 20151025 030718 2.56 2.40 20151025 030719 2.45 2.40 20151025 030720 2.36 2.40 20151025 030721 2.25 2.40 20151025 030722 2.17 2.40 20151025 030723 2.05 2.40 20151025 030724 1.96 2.41 20151025 030725 1.89 2.41 20151025 030726 1.90 2.41 20151025 030727 1.97 2.41 20151025 030728 2.05 2.40 20151025 030729 2.16 2.39 20151025 030730 2.26 2.38 20151025 030731 2.37 2.37 20151025 030732 2.44 2.36 20151025 030733 2.53 2.36 20151025 030734 2.58 2.35 20151025 030735 2.61 2.34 20151025 030736 2.63 2.34 20151025 030737 2.64 2.33 20151025 030738 2.70 2.32 20151025 030739 2.77 2.31 20151025 030740 2.91 2.31 20151025 030741 3.04 2.30 20151025 030742 3.24 2.29 20151025 030743 3.48 2.29 20151025 030744 3.77 2.28 20151025 030745 4.09 2.28 20151025 030746 4.35 2.27 20151025 030747 4.53 2.26 20151025 030748 4.65 2.27 20151025 030749 4.76 2.27 20151025 030750 4.88 2.28 20151025 030751 5.00 2.28 20151025 030752 5.08 2.29 20151025 030753 5.18 2.29 20151025 030754 5.21 2.30 20151025 030755 5.28 2.30 20151025 030756 5.30 2.31 20151025 030757 5.08 2.31 20151025 030758 4.89 2.32 20151025 030759 4.69 2.32 20151025 030800 4.41 2.33 20151025 030801 4.19 2.33 20151025 030802 3.88 2.34 20151025 030803 3.61 2.34 20151025 030805 3.32 2.34 20151025 030806 2.95 2.35 20151025 030807 2.64 2.35 20151025 030808 2.51 2.36 20151025 030809 2.29 2.37 20151025 030810 2.36 2.37 20151025 030811 2.45 2.38 20151025 030812 2.59 2.38 20151025 030813 2.72 2.39 20151025 030814 2.87 2.40 20151025 030815 3.08 2.40 20151025 030816 3.26 2.41 20151025 030817 3.44 2.41 20151025 030818 3.82 2.42 20151025 030819 4.20 2.42 20151025 030820 4.55 2.43 20151025 030821 4.88 2.44 20151025 030822 5.15 2.44 20151025 030823 5.38 2.45 20151025 030824 5.51 2.45 20151025 030825 5.66 2.46 20151025 030826 5.77 2.46 20151025 030827 5.80 2.47 20151025 030828 5.83 2.48 20151025 030829 5.84 2.51 20151025 030830 5.87 2.53 20151025 030831 5.91 2.57 20151025 030832 6.02 2.59 20151025 030833 6.15 2.61 20151025 030834 6.27 2.63 20151025 030835 6.40 2.65 20151025 030836 6.52 2.66 20151025 030837 6.63 2.67 20151025 030838 6.67 2.67 20151025 030839 6.58 2.67 20151025 030840 6.53 2.66 20151025 030841 6.52 2.66 20151025 030842 6.57 2.67 20151025 030843 6.65 2.67 20151025 030844 6.79 2.68 20151025 030845 7.00 2.70 20151025 030846 7.23 2.72 20151025 030847 7.49 2.74 20151025 030848 7.80 2.76 20151025 030849 8.26 2.77 20151025 030850 8.78 2.76 20151025 030851 9.31 2.75 20151025 030852 9.86 2.75 20151025 030853 10.46 2.74 20151025 030855 10.94 2.72 20151025 030856 11.39 2.71 20151025 030857 11.80 2.71 20151025 030858 12.18 2.71 20151025 030859 12.44 2.71 20151025 030900 12.59 2.73 20151025 030901 12.65 2.75 20151025 030902 12.74 2.78 20151025 030903 12.84 2.80 20151025 030904 12.97 2.82 20151025 030905 13.11 2.84 20151025 030906 13.29 2.86 20151025 030907 13.47 2.87 20151025 030908 13.64 2.89 20151025 030909 13.86 2.90 20151025 030910 14.03 2.90 20151025 030911 14.13 2.90 20151025 030912 14.19 2.90 20151025 030913 14.25 2.91 20151025 030914 14.31 2.91 20151025 030915 14.36 2.91 20151025 030916 14.44 2.92 20151025 030917 14.46 2.93 20151025 030918 14.50 2.93 20151025 030919 14.55 2.93 20151025 030920 14.61 2.93 20151025 030921 14.69 2.93 20151025 030922 14.73 2.92 20151025 030923 14.78 2.92 20151025 030924 14.82 2.91 20151025 030925 14.87 2.90 20151025 030926 14.95 2.89 20151025 030927 15.00 2.87 20151025 030928 15.05 2.86 20151025 030929 15.10 2.84 20151025 030930 15.15 2.83 20151025 030931 15.22 2.81 20151025 030932 15.34 2.80 20151025 030933 15.41 2.79 20151025 030934 15.49 2.78 20151025 030935 15.57 2.77 20151025 030936 15.64 2.77 20151025 030937 15.76 2.76 20151025 030938 15.83 2.76 20151025 030939 15.91 2.76 20151025 030940 16.07 2.76 20151025 030941 16.23 2.76 20151025 030942 16.38 2.76 20151025 030943 16.52 2.76 20151025 030944 16.74 2.76 20151025 030946 16.88 2.75 20151025 030947 17.03 2.75 20151025 030948 17.16 2.75 20151025 030949 17.30 2.75 20151025 030950 17.44 2.75 20151025 030951 17.57 2.74 20151025 030952 17.75 2.75 20151025 030953 17.83 2.75 20151025 030954 17.89 2.76 20151025 030955 17.93 2.77 20151025 030956 17.94 2.77 20151025 030957 17.92 2.79 20151025 030958 17.88 2.80 20151025 030959 17.83 2.81 20151025 031000 17.73 2.83 20151025 031001 17.60 2.84 20151025 031002 17.79 2.86 20151025 031003 18.13 2.87 20151025 031004 18.60 2.87 20151025 031005 19.07 2.88 20151025 031006 19.54 2.88 20151025 031007 20.01 2.88 20151025 031008 20.45 2.88 20151025 031009 20.88 2.89 20151025 031010 21.29 2.89 20151025 031011 21.70 2.89 20151025 031012 21.94 2.88 20151025 031013 21.93 2.87 20151025 031014 21.93 2.85 20151025 031015 21.92 2.83 20151025 031016 21.92 2.82 20151025 031017 21.92 2.79 20151025 031018 21.91 2.77 20151025 031019 21.91 2.75 20151025 031020 21.90 2.72 20151025 031021 21.89 2.70 20151025 031022 21.81 2.68 20151025 031023 21.43 2.68 20151025 031024 21.04 2.68 20151025 031025 20.62 2.68 20151025 031026 20.19 2.68 20151025 031027 19.73 2.69 20151025 031028 19.26 2.69 20151025 031029 18.90 2.69 20151025 031030 18.48 2.69 20151025 031031 18.07 2.68 20151025 031032 17.69 2.67 20151025 031033 17.62 2.66 20151025 031034 17.55 2.64 20151025 031036 17.45 2.63 20151025 031037 17.34 2.62 20151025 031038 17.22 2.61 20151025 031039 17.07 2.61 20151025 031040 16.92 2.60 20151025 031041 16.74 2.61 20151025 031042 16.55 2.61 20151025 031043 16.34 2.62 20151025 031044 16.17 2.63 20151025 031045 16.06 2.64 20151025 031046 15.96 2.64 20151025 031047 15.88 2.65 20151025 031048 15.81 2.66 20151025 031049 15.75 2.66 20151025 031050 15.71 2.67 20151025 031051 15.69 2.67 20151025 031052 15.68 2.67 20151025 031053 15.65 2.68 20151025 031054 15.39 2.67 20151025 031055 15.10 2.66 20151025 031056 14.80 2.64 20151025 031057 14.50 2.63 20151025 031058 14.21 2.62 20151025 031059 13.91 2.60 20151025 031100 13.62 2.59 20151025 031101 13.37 2.58 20151025 031102 13.08 2.56 20151025 031103 12.78 2.55 20151025 031104 12.59 2.56 20151025 031105 12.48 2.57 20151025 031106 12.40 2.59 20151025 031107 12.35 2.60 20151025 031108 12.34 2.61 20151025 031109 12.36 2.61 20151025 031110 12.41 2.62 20151025 031111 12.50 2.62 20151025 031112 12.63 2.62 20151025 031113 12.80 2.61 20151025 031114 12.80 2.62 20151025 031115 12.66 2.63 20151025 031116 12.53 2.65 20151025 031117 12.39 2.67 20151025 031118 12.19 2.69 20151025 031119 12.06 2.70 20151025 031120 11.93 2.72 20151025 031121 11.83 2.73 20151025 031122 11.77 2.74 20151025 031123 11.74 2.75 20151025 031124 11.72 2.74 20151025 031125 11.69 2.71 20151025 031127 11.65 2.68 20151025 031128 11.62 2.65 20151025 031129 11.58 2.62 20151025 031130 11.55 2.59 20151025 031131 11.51 2.56 20151025 031132 11.48 2.53 20151025 031133 11.45 2.50 20151025 031134 11.43 2.46 20151025 031135 11.43 2.45 20151025 031136 11.45 2.45 20151025 031137 11.49 2.46 20151025 031138 11.54 2.47 20151025 031139 11.60 2.48 20151025 031140 11.66 2.49 20151025 031141 11.75 2.50 20151025 031142 11.86 2.51 20151025 031143 11.98 2.53 20151025 031144 12.11 2.54 20151025 031145 12.20 2.56 20151025 031146 12.12 2.55 20151025 031147 12.05 2.55 20151025 031148 11.98 2.55 20151025 031149 11.92 2.55 20151025 031150 11.87 2.55 20151025 031151 11.82 2.55 20151025 031152 11.78 2.55 20151025 031153 11.75 2.54 20151025 031154 11.72 2.54 20151025 031155 11.73 2.54 20151025 031156 11.92 2.56 20151025 031157 12.10 2.58 20151025 031158 12.28 2.60 20151025 031159 12.44 2.62 20151025 031200 12.59 2.64 20151025 031201 12.74 2.67 20151025 031202 12.87 2.69 20151025 031203 12.97 2.70 20151025 031204 13.08 2.72 20151025 031205 13.19 2.74 20151025 031206 12.94 2.72 20151025 031207 12.67 2.70 20151025 031208 12.43 2.68 20151025 031209 12.15 2.66 20151025 031210 11.83 2.63 20151025 031211 11.51 2.61 20151025 031212 11.19 2.59 20151025 031213 10.88 2.57 20151025 031214 10.58 2.55 20151025 031215 10.28 2.52 20151025 031216 9.86 2.49 20151025 031218 9.45 2.46 20151025 031219 9.05 2.42 20151025 031220 8.66 2.38 20151025 031221 8.28 2.34 20151025 031222 7.90 2.30 20151025 031223 7.54 2.25 20151025 031224 7.18 2.21 20151025 031225 6.87 2.17 20151025 031226 6.52 2.12 20151025 031227 5.74 2.07 20151025 031228 4.98 2.03 20151025 031229 4.25 1.99 20151025 031230 3.54 1.94 20151025 031231 2.99 1.91 20151025 031232 2.38 1.86 20151025 031233 1.87 1.82 20151025 031234 1.54 1.77 20151025 031235 1.52 1.73 20151025 031236 1.82 1.69 20151025 031237 1.99 1.69 20151025 031238 2.13 1.69 20151025 031239 2.29 1.70 20151025 031240 2.51 1.70 20151025 031241 2.75 1.71 20151025 031242 3.03 1.72 20151025 031243 3.33 1.72 20151025 031244 3.65 1.73 20151025 031245 4.00 1.74 20151025 031246 4.38 1.74 20151025 031247 4.31 1.74 20151025 031248 4.14 1.74 20151025 031249 3.96 1.75 20151025 031250 3.72 1.75 20151025 031251 3.54 1.76 20151025 031252 3.38 1.76 20151025 031253 3.21 1.77 20151025 031255 2.90 1.80 20151025 031256 2.74 1.81 20151025 031257 2.28 1.83 20151025 031258 1.75 1.86 20151025 031259 1.23 1.88 20151025 031300 0.77 1.90 20151025 031301 0.72 1.92 20151025 031302 1.10 1.95 20151025 031303 1.58 1.95 20151025 031308 3.03 1.96 20151025 031309 2.92 1.94 20151025 031310 2.99 1.93 20151025 031311 3.04 1.91 20151025 031312 3.14 1.90 20151025 031313 3.28 1.89 20151025 031314 3.45 1.89 20151025 031315 3.63 1.89 20151025 031316 3.80 1.89 20151025 031317 3.98 1.90 20151025 031318 3.75 1.90 20151025 031319 3.44 1.91 20151025 031321 2.82 1.92 20151025 031322 2.69 1.93 20151025 031323 2.69 1.93 20151025 031324 2.82 1.94 20151025 031325 3.06 1.95 20151025 031326 3.38 1.96 20151025 031327 3.72 1.96 20151025 031328 3.92 1.97 20151025 031329 3.99 1.97 20151025 031330 3.99 1.98 20151025 031331 3.91 1.97 20151025 031332 3.83 1.97 20151025 031333 3.75 1.96 20151025 031334 3.68 1.95 20151025 031335 3.63 1.94 20151025 031336 3.57 1.93 20151025 031337 3.52 1.92 20151025 031338 3.53 1.91 20151025 031339 3.61 1.91 20151025 031340 3.71 1.91 20151025 031341 3.83 1.91 20151025 031342 3.94 1.92 20151025 031343 4.08 1.93 20151025 031344 4.24 1.93 20151025 031345 4.41 1.94 20151025 031346 4.58 1.95 20151025 031347 4.76 1.97 20151025 031348 5.15 1.97 20151025 031349 5.63 1.97 20151025 031350 6.13 1.97 20151025 031351 6.62 1.97 20151025 031352 7.09 1.97 20151025 031353 7.55 1.97 20151025 031354 7.99 1.98 20151025 031355 8.41 1.98 20151025 031356 8.82 1.98 20151025 031357 9.23 1.98 20151025 031359 9.57 1.98 20151025 031400 9.81 1.98 20151025 031401 10.10 1.98 20151025 031402 10.41 1.98 20151025 031403 10.72 1.98 20151025 031404 11.00 1.98 20151025 031405 11.33 1.98 20151025 031406 11.66 1.98 20151025 031407 12.00 1.98 20151025 031408 12.35 1.98 20151025 031409 12.50 1.98 20151025 031410 12.29 1.98 20151025 031411 12.10 1.98 20151025 031412 11.89 1.98 20151025 031413 11.64 1.98 20151025 031416 10.73 1.97 20151025 031417 10.39 1.97 20151025 031418 10.00 1.97 20151025 031419 9.61 1.97 20151025 031420 9.28 1.97 20151025 031421 8.99 1.96 20151025 031422 8.74 1.96 20151025 031423 8.53 1.96 20151025 031424 8.35 1.96 20151025 031425 8.25 1.95 20151025 031426 8.21 1.94 20151025 031427 8.21 1.93 20151025 031428 8.24 1.92 20151025 031429 8.28 1.92 20151025 031430 8.50 1.91 20151025 031431 8.71 1.91 20151025 031432 8.92 1.91 20151025 031433 9.12 1.91 20151025 031434 9.31 1.91 20151025 031435 9.42 1.91 20151025 031436 9.59 1.92 20151025 031437 9.76 1.92 20151025 031438 9.92 1.93 20151025 031439 10.17 1.93 20151025 031440 10.56 1.92 20151025 031441 10.90 1.92 20151025 031442 11.30 1.91 20151025 031443 11.70 1.90 20151025 031444 12.11 1.90 20151025 031445 12.52 1.90 20151025 031446 12.86 1.90 20151025 031447 13.28 1.90 20151025 031448 13.69 1.90 20151025 031450 13.98 1.90 20151025 031451 14.08 1.89 20151025 031452 14.16 1.88 20151025 031453 14.17 1.86 20151025 031454 14.07 1.84 20151025 031455 13.98 1.82 20151025 031456 13.90 1.81 20151025 031457 13.82 1.80 20151025 031458 13.78 1.78 20151025 031459 13.71 1.77 20151025 031500 13.48 1.78 20151025 031501 13.02 1.80 20151025 031502 12.56 1.82 20151025 031503 12.11 1.84 20151025 031504 11.68 1.85 20151025 031505 11.24 1.87 20151025 031506 10.81 1.88 20151025 031507 10.38 1.89 20151025 031508 9.97 1.90 20151025 031509 9.58 1.91 20151025 031510 9.20 1.92 20151025 031511 8.85 1.92 20151025 031512 8.52 1.92 20151025 031513 8.21 1.92 20151025 031514 7.91 1.92 20151025 031515 7.62 1.92 20151025 031516 7.36 1.92 20151025 031517 7.11 1.92 20151025 031518 6.89 1.92 20151025 031519 6.69 1.92 20151025 031520 6.58 1.92 20151025 031521 6.59 1.92 20151025 031522 6.54 1.92 20151025 031523 6.49 1.92 20151025 031524 6.44 1.92 20151025 031525 6.41 1.92 20151025 031526 6.35 1.92 20151025 031527 6.29 1.92 20151025 031528 6.23 1.92 20151025 031529 6.16 1.92 20151025 031530 6.15 1.92 20151025 031531 6.17 1.93 20151025 031532 6.21 1.93 20151025 031533 6.26 1.93 20151025 031534 6.33 1.93 20151025 031535 6.43 1.93 20151025 031536 6.53 1.93 20151025 031537 6.65 1.93 20151025 031538 6.78 1.94 20151025 031540 6.93 1.94 20151025 031541 6.94 1.95 20151025 031542 6.74 1.97 20151025 031543 6.57 1.99 20151025 031544 6.41 2.01 20151025 031545 6.28 2.03 20151025 031546 6.14 2.05 20151025 031547 6.04 2.07 20151025 031548 5.97 2.09 20151025 031549 5.91 2.11 20151025 031550 5.75 2.13 20151025 031551 5.63 2.13 20151025 031552 5.53 2.10 20151025 031553 5.45 2.08 20151025 031554 5.41 2.06 20151025 031555 5.39 2.04 20151025 031556 5.39 2.02 20151025 031557 5.41 2.00 20151025 031558 5.45 1.99 20151025 031559 5.50 1.98 20151025 031600 5.57 1.96 20151025 031601 5.53 1.96 20151025 031602 5.35 1.96 20151025 031603 5.17 1.97 20151025 031604 4.99 1.97 20151025 031605 4.80 1.97 20151025 031606 4.61 1.97 20151025 031607 4.41 1.98 20151025 031608 4.21 1.98 20151025 031609 4.01 1.98 20151025 031610 3.80 1.99 20151025 031611 3.77 2.00 20151025 031612 3.99 2.01 20151025 031613 4.20 2.04 20151025 031614 4.42 2.06 20151025 031615 4.63 2.08 20151025 031616 4.83 2.10 20151025 031617 5.03 2.13 20151025 031618 5.25 2.15 20151025 031619 5.46 2.17 20151025 031620 5.64 2.20 20151025 031621 5.76 2.20 20151025 031622 5.81 2.19 20151025 031623 5.87 2.18 20151025 031624 5.94 2.17 20151025 031625 6.02 2.15 20151025 031626 6.12 2.15 20151025 031627 6.24 2.14 20151025 031628 6.38 2.14 20151025 031629 6.50 2.13 20151025 031631 6.67 2.13 20151025 031632 6.85 2.13 20151025 031633 7.04 2.13 20151025 031634 7.20 2.12 20151025 031635 7.33 2.12 20151025 031636 7.46 2.11 20151025 031637 7.57 2.11 20151025 031638 7.66 2.10 20151025 031639 7.72 2.09 20151025 031640 7.78 2.08 20151025 031641 7.81 2.06 20151025 031642 7.79 2.05 20151025 031643 7.75 2.06 20151025 031644 7.75 2.06 20151025 031645 7.78 2.06 20151025 031646 7.85 2.06 20151025 031647 7.92 2.06 20151025 031648 7.99 2.07 20151025 031649 8.06 2.07 20151025 031650 8.15 2.07 20151025 031651 8.24 2.07 20151025 031652 8.26 2.07 20151025 031653 8.19 2.07 20151025 031654 8.11 2.07 20151025 031655 8.09 2.07 20151025 031656 8.10 2.07 20151025 031657 8.13 2.08 20151025 031658 8.13 2.08 20151025 031659 8.22 2.08 20151025 031701 8.46 2.08 20151025 031702 8.53 2.08 20151025 031703 8.39 2.08 20151025 031704 8.32 2.08 20151025 031705 8.24 2.08 20151025 031706 8.14 2.09 20151025 031707 8.03 2.09 20151025 031708 7.85 2.09 20151025 031709 7.73 2.09 20151025 031710 7.59 2.09 20151025 031711 7.43 2.09 20151025 031712 7.29 2.10 20151025 031713 7.30 2.10 20151025 031714 7.31 2.10 20151025 031719 7.33 2.11 20151025 031721 7.36 2.11 20151025 031723 7.40 2.11 20151025 031724 7.47 2.11 20151025 031725 7.54 2.11 20151025 031726 7.60 2.12 20151025 031727 7.60 2.12 20151025 031728 7.65 2.12 20151025 031729 7.69 2.12 20151025 031730 7.73 2.12 20151025 031731 7.75 2.12 20151025 031732 7.74 2.12 20151025 031733 7.73 2.13 20151025 031742 6.05 2.31 20151025 031743 5.88 2.33 20151025 031744 6.04 2.33 20151025 031745 6.19 2.32 20151025 031746 6.33 2.32 20151025 031747 6.45 2.32 20151025 031748 6.55 2.32 20151025 031749 6.65 2.32 20151025 031750 6.75 2.32 20151025 031751 6.82 2.33 20151025 031752 6.88 2.33 20151025 031753 6.81 2.33 20151025 031754 6.59 2.33 20151025 031755 6.42 2.32 20151025 031756 6.24 2.31 20151025 031757 6.09 2.30 20151025 031758 5.96 2.28 20151025 031759 5.88 2.27 20151025 031800 5.81 2.25 20151025 031801 5.77 2.23 20151025 031802 5.76 2.21 20151025 031803 5.84 2.20 20151025 031804 6.02 2.20 20151025 031805 6.21 2.19 20151025 031806 6.42 2.18 20151025 031807 6.63 2.17 20151025 031808 6.84 2.17 20151025 031809 7.04 2.16 20151025 031810 7.26 2.15 20151025 031812 7.46 2.15 20151025 031813 7.66 2.15 20151025 031814 7.83 2.15 20151025 031815 7.96 2.15 20151025 031816 8.10 2.15 20151025 031817 8.25 2.15 20151025 031818 8.42 2.15 20151025 031819 8.59 2.15 20151025 031820 8.78 2.15 20151025 031821 8.97 2.15 20151025 031822 9.18 2.15 20151025 031823 9.39 2.15 20151025 031824 9.48 2.16 20151025 031825 9.38 2.16 20151025 031826 9.26 2.16 20151025 031827 9.13 2.16 20151025 031828 8.98 2.16 20151025 031829 8.84 2.16 20151025 031830 8.66 2.17 20151025 031831 8.47 2.17 20151025 031832 8.26 2.17 20151025 031833 8.07 2.17 20151025 031834 7.96 2.17 20151025 031835 8.06 2.15 20151025 031836 8.22 2.14 20151025 031837 8.41 2.12 20151025 031838 8.65 2.10 20151025 031839 8.92 2.08 20151025 031840 9.24 2.06 20151025 031841 9.59 2.05 20151025 031842 9.96 2.03 20151025 031843 10.31 2.01 20151025 031844 10.68 2.01 20151025 031845 10.98 2.01 20151025 031846 11.22 2.01 20151025 031847 11.40 2.02 20151025 031848 11.55 2.02 20151025 031849 11.64 2.02 20151025 031850 11.68 2.03 20151025 031851 11.67 2.03 20151025 031852 11.60 2.03 20151025 031853 11.58 2.04 20151025 031854 11.30 2.04 20151025 031855 10.81 2.04 20151025 031856 10.34 2.05 20151025 031857 9.88 2.05 20151025 031858 9.52 2.05 20151025 031859 9.11 2.05 20151025 031900 8.73 2.06 20151025 031901 8.41 2.06 20151025 031903 8.15 2.06 20151025 031904 7.97 2.07 20151025 031905 7.70 2.07 20151025 031906 7.29 2.07 20151025 031907 6.91 2.07 20151025 031908 6.57 2.08 20151025 031909 6.21 2.08 20151025 031910 5.69 2.08 20151025 031911 5.22 2.08 20151025 031912 4.80 2.08 20151025 031913 4.45 2.08 20151025 031914 4.17 2.09 20151025 031915 4.03 2.09 20151025 031916 3.98 2.09 20151025 031917 3.94 2.10 20151025 031918 3.89 2.10 20151025 031919 3.79 2.10 20151025 031920 3.72 2.10 20151025 031921 3.63 2.10 20151025 031922 3.52 2.10 20151025 031923 3.40 2.10 20151025 031924 3.24 2.10 20151025 031925 3.22 2.11 20151025 031926 3.52 2.11 20151025 031927 3.95 2.11 20151025 031928 4.49 2.11 20151025 031929 5.13 2.11 20151025 031930 5.84 2.11 20151025 031931 6.62 2.11 20151025 031932 7.45 2.11 20151025 031933 8.34 2.11 20151025 031934 9.27 2.11 20151025 031935 9.64 2.12 20151025 031936 9.20 2.14 20151025 031937 8.64 2.16 20151025 031938 7.97 2.17 20151025 031939 7.31 2.19 20151025 031940 6.74 2.20 20151025 031941 6.10 2.22 20151025 031942 5.46 2.23 20151025 031943 4.84 2.24 20151025 031944 4.24 2.25 20151025 031945 3.98 2.25 20151025 031946 4.11 2.24 20151025 031947 4.29 2.24 20151025 031948 4.51 2.23 20151025 031949 4.75 2.22 20151025 031950 5.01 2.21 20151025 031951 5.32 2.21 20151025 031953 5.62 2.20 20151025 031954 5.95 2.19 20151025 031955 6.30 2.19 20151025 031956 6.34 2.19 20151025 031957 5.98 2.20 20151025 031958 5.84 2.20 20151025 031959 5.84 2.22 20151025 032000 5.93 2.23 20151025 032001 6.06 2.24 20151025 032002 6.19 2.26 20151025 032003 6.29 2.28 20151025 032004 6.36 2.29 20151025 032005 6.35 2.31 20151025 032006 6.43 2.33 20151025 032007 6.01 2.35 20151025 032008 5.55 2.37 20151025 032009 4.95 2.39 20151025 032010 4.39 2.41 20151025 032011 3.78 2.43 20151025 032012 3.12 2.45 20151025 032013 2.40 2.47 20151025 032014 1.65 2.49 20151025 032015 0.92 2.51 20151025 032016 0.59 2.53 20151025 032017 0.70 2.55 20151025 032018 0.96 2.57 20151025 032019 1.28 2.59 20151025 032020 1.60 2.61 20151025 032021 1.95 2.63 20151025 032022 2.28 2.65 20151025 032023 2.61 2.66 20151025 032024 2.95 2.68 20151025 032025 3.28 2.70 20151025 032026 3.57 2.71 20151025 032027 3.81 2.72 20151025 032028 4.05 2.72 20151025 032029 4.30 2.72 20151025 032030 4.55 2.71 20151025 032031 4.75 2.71 20151025 032032 5.02 2.70 20151025 032033 5.26 2.70 20151025 032034 5.45 2.69 20151025 032035 5.62 2.68 20151025 032036 5.77 2.68 20151025 032037 5.86 2.69 20151025 032038 5.96 2.70 20151025 032039 6.11 2.72 20151025 032040 6.24 2.74 20151025 032041 6.39 2.76 20151025 032042 6.55 2.78 20151025 032044 6.73 2.81 20151025 032045 6.93 2.83 20151025 032046 7.15 2.86 20151025 032047 7.34 2.88 20151025 032048 7.31 2.87 20151025 032049 7.29 2.85 20151025 032050 7.27 2.83 20151025 032051 7.26 2.82 20151025 032052 7.25 2.80 20151025 032053 7.25 2.78 20151025 032054 7.27 2.76 20151025 032055 7.29 2.73 20151025 032056 7.31 2.71 20151025 032057 7.37 2.68 20151025 032058 7.52 2.67 20151025 032059 7.66 2.66 20151025 032100 7.82 2.66 20151025 032101 7.95 2.66 20151025 032102 8.05 2.65 20151025 032103 8.15 2.65 20151025 032104 8.24 2.65 20151025 032105 8.33 2.65 20151025 032106 8.42 2.65 20151025 032107 8.52 2.64 20151025 032108 8.70 2.62 20151025 032109 8.88 2.60 20151025 032110 9.07 2.58 20151025 032111 9.28 2.56 20151025 032112 9.52 2.54 20151025 032113 9.77 2.52 20151025 032114 10.04 2.50 20151025 032115 10.33 2.47 20151025 032116 10.61 2.45 20151025 032117 10.89 2.44 20151025 032118 10.97 2.44 20151025 032119 11.04 2.43 20151025 032120 11.10 2.43 20151025 032121 11.14 2.43 20151025 032122 11.17 2.43 20151025 032123 11.19 2.43 20151025 032124 11.18 2.43 20151025 032125 11.16 2.43 20151025 032126 11.13 2.42 20151025 032127 11.12 2.42 20151025 032128 11.28 2.42 20151025 032129 11.45 2.42 20151025 032130 11.61 2.42 20151025 032131 11.73 2.42 20151025 032132 11.89 2.42 20151025 032134 12.04 2.42 20151025 032135 12.20 2.42 20151025 032136 12.34 2.42 20151025 032137 12.49 2.42 20151025 032138 12.64 2.42 20151025 032139 12.41 2.41 20151025 032140 12.18 2.40 20151025 032141 11.96 2.39 20151025 032142 11.74 2.38 20151025 032143 11.54 2.37 20151025 032144 11.33 2.35 20151025 032145 11.13 2.34 20151025 032146 10.94 2.32 20151025 032147 10.76 2.30 20151025 032148 10.58 2.28 20151025 032149 10.13 2.27 20151025 032150 9.65 2.26 20151025 032151 9.14 2.25 20151025 032152 8.60 2.25 20151025 032153 8.07 2.24 20151025 032154 7.49 2.24 20151025 032155 6.90 2.23 20151025 032156 6.33 2.23 20151025 032157 5.78 2.24 20151025 032158 5.24 2.24 20151025 032159 4.94 2.24 20151025 032200 4.64 2.24 20151025 032201 4.33 2.24 20151025 032202 4.02 2.24 20151025 032203 3.71 2.24 20151025 032204 3.44 2.24 20151025 032205 3.13 2.24 20151025 032206 2.81 2.24 20151025 032207 2.50 2.24 20151025 032208 2.18 2.24 20151025 032209 1.88 2.25 20151025 032210 1.52 2.27 20151025 032211 1.17 2.28 20151025 032212 0.83 2.30 20151025 032213 0.50 2.32 20151025 032214 0.28 2.34 20151025 032215 0.40 2.36 20151025 032216 0.69 2.38 20151025 032217 1.03 2.40 20151025 032218 1.37 2.43 20151025 032219 1.52 2.44 20151025 032220 1.61 2.45 20151025 032221 1.67 2.46 20151025 032222 1.73 2.47 20151025 032223 1.79 2.48 20151025 032225 1.87 2.49 20151025 032226 1.95 2.50 20151025 032227 2.04 2.51 20151025 032228 2.13 2.52 20151025 032229 2.24 2.53 20151025 032230 2.52 2.55 20151025 032231 2.83 2.57 20151025 032232 3.14 2.59 20151025 032233 3.42 2.60 20151025 032234 3.71 2.62 20151025 032235 4.00 2.63 20151025 032236 4.27 2.65 20151025 032237 4.54 2.66 20151025 032238 4.81 2.67 20151025 032239 5.02 2.67 20151025 032240 5.32 2.68 20151025 032241 5.69 2.68 20151025 032242 6.08 2.68 20151025 032243 6.50 2.68 20151025 032244 6.93 2.68 20151025 032245 7.39 2.68 20151025 032246 7.86 2.68 20151025 032247 8.34 2.68 20151025 032248 8.76 2.68 20151025 032249 9.15 2.68 20151025 032250 9.42 2.68 20151025 032251 9.63 2.68 20151025 032252 9.82 2.67 20151025 032253 10.00 2.67 20151025 032254 10.17 2.66 20151025 032255 10.33 2.66 20151025 032256 10.52 2.65 20151025 032257 10.66 2.64 20151025 032258 10.78 2.63 20151025 032259 10.90 2.62 20151025 032300 10.93 2.60 20151025 032301 10.92 2.59 20151025 032302 10.93 2.58 20151025 032303 10.93 2.58 20151025 032304 10.96 2.57 20151025 032305 11.00 2.57 20151025 032306 11.06 2.57 20151025 032307 11.14 2.57 20151025 032308 11.22 2.57 20151025 032309 11.33 2.57 20151025 032310 11.47 2.58 20151025 032311 11.63 2.58 20151025 032312 11.78 2.59 20151025 032313 11.93 2.60 20151025 032314 12.09 2.61 20151025 032316 12.24 2.62 20151025 032317 12.37 2.63 20151025 032318 12.49 2.64 20151025 032319 12.58 2.65 20151025 032320 12.66 2.66 20151025 032321 12.76 2.68 20151025 032322 12.93 2.71 20151025 032323 13.09 2.73 20151025 032324 13.21 2.76 20151025 032325 13.39 2.79 20151025 032326 13.56 2.81 20151025 032327 13.75 2.84 20151025 032328 13.93 2.87 20151025 032329 14.12 2.90 20151025 032330 14.31 2.93 20151025 032331 14.45 2.96 20151025 032332 14.34 3.02 20151025 032333 14.24 3.08 20151025 032334 14.15 3.14 20151025 032335 14.08 3.21 20151025 032336 14.00 3.27 20151025 032337 13.94 3.34 20151025 032338 13.89 3.41 20151025 032339 13.89 3.48 20151025 032340 13.95 3.55 20151025 032341 14.07 3.60 20151025 032342 14.28 3.61 20151025 032343 14.56 3.62 20151025 032344 14.88 3.63 20151025 032345 15.20 3.65 20151025 032346 15.54 3.66 20151025 032347 15.90 3.68 20151025 032348 16.28 3.70 20151025 032349 16.68 3.72 20151025 032350 17.09 3.74 20151025 032351 17.52 3.77 20151025 032352 17.98 3.77 20151025 032353 18.43 3.77 20151025 032354 18.88 3.77 20151025 032355 19.31 3.77 20151025 032356 19.74 3.77 20151025 032357 20.17 3.78 20151025 032358 20.58 3.78 20151025 032359 20.91 3.78 20151025 032400 21.31 3.78 20151025 032401 21.71 3.79 20151025 032402 21.36 3.76 20151025 032403 20.85 3.73 20151025 032404 20.36 3.70 20151025 032408 19.17 3.62 20151025 032409 18.87 3.60 20151025 032410 18.61 3.58 20151025 032411 18.39 3.57 20151025 032412 18.21 3.56 20151025 032413 18.78 3.65 20151025 032414 19.55 3.75 20151025 032415 20.19 3.84 20151025 032416 20.97 3.95 20151025 032417 21.76 4.07 20151025 032418 22.56 4.19 20151025 032419 23.37 4.31 20151025 032420 24.26 4.45 20151025 032422 25.94 4.72 20151025 032423 26.38 4.85 20151025 032424 26.58 4.99 20151025 032426 27.01 5.27 20151025 032428 27.48 5.54 20151025 032431 28.14 6.00 20151025 032433 28.84 6.34 20151025 032441 36.90 8.00 20151025 032442 38.39 8.26 20151025 032443 39.15 8.49 20151025 032444 36.81 8.49 20151025 032446 33.62 8.47 20151025 032449 33.95 8.39 20151025 032451 37.47 8.24 20151025 032452 39.24 8.17 20151025 032453 39.79 8.14 20151025 032454 38.44 8.22 20151025 032455 36.79 8.32 20151025 032457 36.68 8.36 20151025 032458 37.54 8.39 20151025 032459 39.52 8.40 20151025 032500 42.69 8.39 20151025 032501 47.01 8.36 20151025 032502 52.38 8.32 20151025 032503 58.62 8.28 20151025 032504 66.00 8.20 20151025 032505 64.87 8.72 20151025 032506 64.92 9.16 20151025 032507 66.08 9.74 20151025 032508 68.67 10.34 20151025 032509 73.49 11.01 20151025 032510 79.06 11.68 20151025 032511 85.89 12.38 20151025 032513 102.81 13.86 20151025 032514 112.67 14.64 20151025 032515 112.29 14.33 20151025 032516 107.87 13.81 20151025 032517 100.47 13.10 20151025 032518 92.41 12.31 20151025 032519 83.75 11.44 20151025 032520 74.61 10.52 20151025 032521 64.87 9.48 20151025 032522 55.09 8.36 20151025 032523 45.87 7.16 20151025 032524 38.45 5.88 20151025 032525 35.40 5.36 20151025 032526 33.73 5.35 20151025 032527 32.84 5.39 20151025 032528 32.19 5.47 20151025 032530 32.14 5.69 20151025 032531 32.99 5.80 20151025 032532 34.24 5.97 20151025 032533 36.00 6.15 20151025 032534 38.30 6.36 20151025 032535 39.72 6.41 20151025 032536 38.33 6.26 20151025 032537 36.21 6.09 20151025 032538 33.95 5.91 20151025 032539 31.10 5.67 20151025 032540 27.84 5.31 20151025 032541 24.98 5.05 20151025 032542 22.42 4.82 20151025 032543 20.21 4.62 20151025 032544 18.45 4.40 20151025 032545 17.23 4.24 20151025 032546 16.72 4.09 20151025 032548 16.13 3.93 20151025 032549 15.75 3.77 20151025 032550 15.40 3.67 20151025 032551 15.19 3.58 20151025 032552 15.11 3.52 20151025 032553 15.33 3.48 20151025 032554 15.56 3.46 20151025 032555 15.93 3.47 20151025 032556 16.42 3.50 20151025 032557 16.26 3.52 20151025 032558 15.60 3.52 20151025 032559 14.90 3.52 20151025 032600 14.16 3.52 20151025 032601 13.53 3.53 20151025 032602 12.69 3.52 20151025 032603 11.86 3.49 20151025 032604 11.29 3.47 20151025 032605 10.72 3.46 20151025 032606 10.22 3.44 20151025 032607 10.04 3.45 20151025 032608 10.18 3.47 20151025 032609 10.35 3.49 20151025 032610 10.59 3.51 20151025 032611 10.90 3.52 20151025 032612 11.34 3.54 20151025 032613 11.68 3.55 20151025 032614 12.10 3.56 20151025 032615 12.61 3.57 20151025 032616 13.05 3.58 20151025 032617 13.16 3.58 20151025 032618 12.85 3.57 20151025 032619 12.48 3.55 20151025 032620 12.14 3.54 20151025 032621 11.91 3.54 20151025 032622 11.68 3.53 20151025 032623 11.43 3.52 20151025 032624 11.18 3.52 20151025 032625 11.00 3.50 20151025 032626 10.91 3.49 20151025 032627 10.79 3.48 20151025 032628 10.42 3.45 20151025 032629 9.86 3.42 20151025 032630 9.30 3.38 20151025 032631 8.76 3.34 20151025 032632 8.17 3.30 20151025 032633 7.58 3.27 20151025 032634 7.00 3.22 20151025 032635 6.39 3.18 20151025 032636 5.91 3.14 20151025 032638 5.31 3.09 20151025 032639 4.92 3.06 20151025 032640 4.58 3.05 20151025 032641 4.21 3.02 20151025 032642 3.82 3.01 20151025 032643 3.41 2.99 20151025 032644 3.07 2.98 20151025 032645 2.63 2.97 20151025 032646 2.18 2.96 20151025 032647 1.80 2.95 20151025 032648 1.43 2.93 20151025 032649 1.31 2.90 20151025 032650 1.34 2.87 20151025 032651 1.35 2.84 20151025 032652 1.36 2.81 20151025 032653 1.36 2.77 20151025 032654 1.33 2.74 20151025 032655 1.32 2.71 20151025 032656 1.32 2.68 20151025 032657 1.33 2.64 20151025 032658 1.38 2.61 20151025 032659 1.44 2.58 20151025 032700 1.23 2.57 20151025 032701 1.03 2.55 20151025 032702 0.85 2.54 20151025 032703 0.79 2.53 20151025 032704 0.85 2.52 20151025 032705 1.14 2.51 20151025 032706 1.56 2.50 20151025 032707 2.06 2.50 20151025 032708 2.58 2.49 20151025 032709 3.12 2.48 20151025 032710 3.28 2.46 20151025 032711 3.43 2.44 20151025 032712 3.60 2.43 20151025 032713 3.78 2.42 20151025 032714 3.95 2.41 20151025 032715 4.12 2.41 20151025 032716 4.29 2.41 20151025 032717 4.42 2.42 20151025 032718 4.57 2.43 20151025 032719 4.72 2.44 20151025 032720 4.59 2.45 20151025 032721 4.27 2.45 20151025 032722 3.94 2.45 20151025 032723 3.67 2.44 20151025 032724 3.33 2.44 20151025 032725 3.04 2.43 20151025 032726 2.79 2.42 20151025 032727 2.59 2.41 20151025 032729 2.45 2.40 20151025 032730 2.43 2.39 20151025 032731 2.64 2.38 20151025 032732 3.06 2.39 20151025 032733 3.51 2.41 20151025 032734 4.00 2.42 20151025 032735 4.48 2.44 20151025 032736 4.92 2.46 20151025 032737 5.42 2.48 20151025 032738 5.96 2.51 20151025 032739 6.48 2.54 20151025 032740 7.06 2.57 20151025 032741 7.61 2.60 20151025 032742 7.63 2.62 20151025 032743 7.61 2.64 20151025 032744 7.67 2.67 20151025 032745 7.75 2.69 20151025 032746 7.91 2.71 20151025 032747 8.14 2.74 20151025 032748 8.34 2.76 20151025 032749 8.60 2.76 20151025 032750 8.90 2.77 20151025 032751 9.30 2.77 20151025 032752 9.36 2.75 20151025 032753 9.29 2.73 20151025 032754 9.13 2.70 20151025 032755 9.01 2.68 20151025 032756 8.86 2.66 20151025 032757 8.75 2.64 20151025 032758 8.65 2.62 20151025 032759 8.55 2.60 20151025 032800 8.45 2.59 20151025 032801 8.32 2.58 20151025 032802 8.20 2.57 20151025 032803 7.93 2.59 20151025 032804 7.74 2.60 20151025 032805 7.45 2.62 20151025 032806 7.10 2.63 20151025 032807 6.73 2.66 20151025 032808 6.31 2.68 20151025 032809 5.95 2.69 20151025 032810 5.54 2.71 20151025 032811 5.15 2.73 20151025 032812 4.79 2.74 20151025 032813 4.70 2.74 20151025 032814 4.70 2.74 20151025 032815 4.67 2.74 20151025 032816 4.66 2.73 20151025 032817 4.65 2.73 20151025 032818 4.63 2.73 20151025 032820 4.64 2.73 20151025 032821 4.63 2.72 20151025 032822 4.62 2.72 20151025 032823 4.62 2.72 20151025 032824 4.70 2.72 20151025 032825 4.91 2.73 20151025 032826 5.18 2.75 20151025 032827 5.45 2.77 20151025 032828 5.74 2.79 20151025 032829 5.94 2.81 20151025 032830 6.17 2.83 20151025 032831 6.39 2.86 20151025 032832 6.59 2.90 20151025 032833 6.78 2.93 20151025 032834 6.91 2.96 20151025 032835 7.05 2.98 20151025 032836 7.23 3.00 20151025 032837 7.45 3.02 20151025 032838 7.74 3.04 20151025 032839 8.00 3.05 20151025 032840 8.39 3.06 20151025 032841 8.83 3.08 20151025 032842 9.28 3.08 20151025 032843 9.76 3.09 20151025 032844 10.37 3.10 20151025 032845 10.91 3.11 20151025 032846 11.19 3.13 20151025 032847 11.41 3.15 20151025 032848 11.61 3.17 20151025 032849 11.97 3.19 20151025 032850 12.48 3.21 20151025 032851 13.15 3.23 20151025 032852 13.85 3.24 20151025 032853 14.69 3.26 20151025 032854 15.76 3.29 20151025 032855 16.97 3.31 20151025 032856 18.05 3.31 20151025 032857 19.09 3.32 20151025 032858 20.18 3.33 20151025 032859 21.18 3.33 20151025 032900 22.08 3.33 20151025 032901 22.72 3.33 20151025 032902 23.46 3.32 20151025 032903 24.12 3.32 20151025 032904 24.69 3.31 20151025 032905 24.94 3.31 20151025 032906 24.27 3.30 20151025 032907 22.75 3.28 20151025 032908 21.35 3.26 20151025 032910 20.25 3.24 20151025 032911 19.16 3.22 20151025 032912 18.08 3.20 20151025 032913 17.11 3.17 20151025 032914 16.39 3.16 20151025 032915 15.63 3.13 20151025 032916 14.99 3.11 20151025 032917 14.44 3.09 20151025 032918 14.48 3.10 20151025 032919 14.47 3.12 20151025 032920 14.42 3.14 20151025 032921 14.34 3.15 20151025 032922 14.23 3.17 20151025 032923 14.07 3.18 20151025 032924 14.01 3.21 20151025 032925 14.02 3.24 20151025 032926 14.06 3.26 20151025 032927 14.08 3.29 20151025 032928 14.10 3.31 20151025 032929 14.21 3.33 20151025 032930 14.33 3.35 20151025 032931 14.44 3.37 20151025 032932 14.55 3.38 20151025 032933 14.67 3.39 20151025 032934 14.79 3.40 20151025 032935 14.87 3.41 20151025 032936 15.00 3.41 20151025 032938 15.25 3.42 20151025 032939 15.05 3.41 20151025 032940 14.75 3.41 20151025 032941 14.47 3.41 20151025 032942 13.99 3.42 20151025 032943 13.48 3.43 20151025 032944 12.95 3.44 20151025 032945 12.48 3.45 20151025 032946 11.92 3.46 20151025 032947 11.31 3.46 20151025 032948 10.77 3.47 20151025 032949 10.08 3.48 20151025 032950 9.32 3.50 20151025 032951 8.57 3.52 20151025 032952 7.95 3.55 20151025 032953 7.22 3.57 20151025 032954 6.51 3.60 20151025 032955 5.94 3.63 20151025 032956 5.27 3.66 20151025 032957 4.66 3.69 20151025 032958 4.16 3.72 20151025 032959 3.92 3.74 20151025 033001 3.87 3.74 20151025 033002 3.97 3.74 20151025 033003 4.07 3.74 20151025 033004 4.18 3.73 20151025 033005 4.32 3.73 20151025 033006 4.49 3.73 20151025 033007 4.66 3.72 20151025 033008 4.92 3.72 20151025 033009 5.23 3.72 20151025 033010 5.54 3.72 20151025 033011 5.97 3.71 20151025 033012 6.34 3.71 20151025 033013 6.68 3.70 20151025 033014 7.10 3.70 20151025 033015 7.54 3.70 20151025 033016 8.01 3.71 20151025 033017 8.43 3.71 20151025 033018 8.95 3.71 20151025 033019 9.49 3.71 20151025 033020 9.99 3.71 20151025 033021 10.59 3.70 20151025 033022 11.27 3.69 20151025 033023 11.91 3.68 20151025 033024 12.73 3.67 20151025 033025 13.47 3.66 20151025 033026 14.11 3.66 20151025 033027 14.85 3.66 20151025 033028 15.59 3.66 20151025 033029 16.22 3.66 20151025 033030 16.97 3.67 20151025 033031 17.71 3.68 20151025 033032 18.30 3.69 20151025 033033 18.48 3.70 20151025 033034 18.41 3.71 20151025 033035 18.38 3.73 20151025 033036 18.34 3.74 20151025 033037 18.33 3.75 20151025 033038 18.37 3.76 20151025 033039 18.42 3.77 20151025 033040 18.50 3.78 20151025 033041 18.68 3.80 20151025 033042 18.81 3.81 20151025 033043 18.97 3.82 20151025 033044 19.04 3.83 20151025 033045 19.03 3.84 20151025 033046 18.97 3.85 20151025 033047 18.93 3.88 20151025 033048 18.72 3.88 20151025 033049 18.49 3.87 20151025 033051 18.31 3.86 20151025 033052 18.09 3.85 20151025 033053 17.89 3.84 20151025 033054 17.74 3.82 20151025 033055 17.52 3.80 20151025 033056 17.16 3.79 20151025 033057 16.89 3.78 20151025 033058 16.55 3.78 20151025 033059 16.20 3.78 20151025 033100 15.93 3.79 20151025 033101 15.60 3.80 20151025 033102 15.28 3.82 20151025 033103 15.03 3.84 20151025 033104 14.72 3.87 20151025 033105 14.62 3.89 20151025 033106 14.61 3.89 20151025 033107 14.62 3.88 20151025 033108 14.66 3.87 20151025 033109 14.74 3.86 20151025 033110 14.75 3.86 20151025 033111 14.80 3.85 20151025 033112 14.81 3.85 20151025 033113 14.89 3.85 20151025 033114 14.94 3.86 20151025 033115 14.95 3.86 20151025 033116 15.07 3.88 20151025 033117 15.10 3.88 20151025 033118 15.16 3.87 20151025 033119 15.32 3.87 20151025 033120 15.23 3.85 20151025 033121 15.11 3.83 20151025 033122 15.02 3.81 20151025 033123 14.84 3.79 20151025 033124 14.69 3.78 20151025 033125 14.48 3.76 20151025 033126 14.24 3.74 20151025 033127 14.06 3.73 20151025 033128 13.91 3.72 20151025 033129 13.83 3.71 20151025 033130 13.75 3.71 20151025 033131 13.66 3.71 20151025 033132 13.61 3.71 20151025 033133 13.54 3.72 20151025 033134 13.48 3.72 20151025 033135 13.25 3.72 20151025 033136 13.05 3.72 20151025 033137 12.87 3.73 20151025 033138 12.70 3.73 20151025 033139 12.56 3.73 20151025 033140 12.41 3.73 20151025 033142 12.28 3.73 20151025 033143 12.19 3.73 20151025 033144 12.09 3.73 20151025 033145 12.00 3.73 20151025 033146 11.91 3.73 20151025 033147 11.81 3.73 20151025 033148 11.73 3.73 20151025 033149 11.63 3.73 20151025 033150 11.58 3.73 20151025 033151 11.66 3.71 20151025 033152 11.73 3.70 20151025 033153 11.85 3.69 20151025 033154 11.97 3.68 20151025 033155 12.11 3.68 20151025 033156 12.26 3.67 20151025 033157 12.44 3.67 20151025 033158 12.62 3.67 20151025 033159 12.85 3.67 20151025 033200 13.05 3.68 20151025 033201 13.34 3.69 20151025 033202 13.65 3.69 20151025 033203 14.02 3.68 20151025 033204 14.32 3.68 20151025 033205 14.63 3.67 20151025 033206 14.88 3.67 20151025 033207 15.14 3.67 20151025 033208 15.38 3.68 20151025 033209 15.56 3.70 20151025 033210 15.76 3.71 20151025 033211 15.92 3.74 20151025 033212 16.10 3.76 20151025 033213 16.26 3.77 20151025 033214 16.44 3.77 20151025 033215 16.57 3.77 20151025 033216 16.71 3.75 20151025 033217 16.82 3.74 20151025 033218 16.91 3.71 20151025 033219 17.04 3.69 20151025 033220 17.17 3.67 20151025 033221 17.30 3.64 20151025 033222 17.44 3.63 20151025 033223 17.56 3.62 20151025 033224 17.53 3.63 20151025 033225 17.47 3.63 20151025 033226 17.40 3.64 20151025 033227 17.28 3.63 20151025 033228 17.16 3.64 20151025 033229 16.98 3.63 20151025 033230 16.80 3.63 20151025 033231 16.58 3.61 20151025 033233 16.20 3.62 20151025 033234 15.82 3.62 20151025 033235 15.50 3.62 20151025 033236 15.41 3.64 20151025 033237 15.32 3.66 20151025 033238 15.26 3.68 20151025 033239 15.26 3.70 20151025 033240 15.30 3.72 20151025 033241 15.39 3.74 20151025 033242 15.48 3.77 20151025 033243 15.65 3.79 20151025 033244 15.82 3.81 20151025 033245 16.07 3.83 20151025 033246 16.38 3.84 20151025 033247 16.73 3.82 20151025 033248 17.03 3.82 20151025 033249 17.36 3.81 20151025 033250 17.65 3.81 20151025 033251 17.92 3.81 20151025 033252 18.17 3.82 20151025 033253 18.45 3.84 20151025 033254 18.67 3.86 20151025 033255 18.91 3.89 20151025 033256 19.11 3.92 20151025 033257 19.30 3.96 20151025 033258 19.65 4.03 20151025 033259 19.99 4.08 20151025 033300 20.43 4.15 20151025 033301 20.80 4.21 20151025 033302 21.22 4.27 20151025 033303 21.56 4.33 20151025 033304 21.95 4.38 20151025 033305 22.27 4.43 20151025 033306 22.63 4.48 20151025 033307 22.93 4.53 20151025 033308 23.26 4.57 20151025 033309 23.43 4.61 20151025 033310 23.57 4.65 20151025 033311 23.68 4.69 20151025 033312 23.83 4.74 20151025 033313 23.96 4.78 20151025 033314 24.09 4.82 20151025 033315 24.23 4.86 20151025 033316 24.36 4.91 20151025 033317 24.51 4.95 20151025 033318 24.64 4.99 20151025 033319 24.78 5.04 20151025 033320 24.73 5.07 20151025 033321 24.39 5.10 20151025 033323 24.07 5.13 20151025 033324 23.72 5.15 20151025 033325 23.28 5.18 20151025 033326 23.00 5.22 20151025 033327 22.70 5.26 20151025 033328 22.57 5.31 20151025 033329 22.42 5.36 20151025 033330 22.38 5.40 20151025 033331 22.40 5.45 20151025 033332 22.51 5.51 20151025 033333 22.92 5.56 20151025 033334 23.33 5.61 20151025 033335 23.70 5.66 20151025 033336 24.12 5.71 20151025 033337 24.42 5.73 20151025 033338 24.70 5.74 20151025 033339 24.98 5.75 20151025 033340 25.21 5.76 20151025 033341 25.44 5.77 20151025 033342 25.66 5.79 20151025 033343 25.82 5.80 20151025 033344 26.56 5.82 20151025 033345 27.42 5.85 20151025 033346 28.69 5.88 20151025 033347 29.85 5.90 20151025 033348 31.14 5.91 20151025 033349 31.61 5.78 20151025 033350 30.59 5.51 20151025 033351 29.23 5.24 20151025 033352 27.19 4.92 20151025 033353 24.55 4.57 20151025 033354 20.41 4.07 20151025 033355 13.20 3.57 20151025 033356 14.53 3.02 20151025 033357 36.12 2.35 20151025 033358 58.28 1.82 20151025 033359 87.84 1.25 20151025 033400 117.92 0.71 20151025 033401 142.01 0.46 20151025 033402 166.20 0.30 20151025 033403 182.89 0.29 20151025 033404 195.14 0.38 20151025 033405 206.06 0.60 20151025 033406 209.57 0.98 20151025 033407 193.10 1.60 20151025 033408 172.29 2.33 20151025 033409 155.43 2.87 20151025 033410 135.32 3.45 20151025 033411 116.99 3.95 20151025 033412 98.96 4.31 20151025 033414 78.74 4.70 20151025 033415 65.03 4.98 20151025 033416 52.76 5.24 20151025 033417 42.11 5.53 20151025 033418 35.22 5.73 20151025 033419 30.83 5.79 20151025 033420 27.94 5.71 20151025 033421 25.04 5.63 20151025 033422 22.44 5.55 20151025 033423 19.22 5.43 20151025 033424 16.85 5.34 20151025 033425 14.58 5.25 20151025 033426 12.76 5.15 20151025 033427 11.82 5.06 20151025 033428 12.12 4.98 20151025 033429 13.57 4.90 20151025 033430 16.66 4.81 20151025 033431 17.57 4.78 20151025 033432 18.72 4.75 20151025 033433 19.72 4.73 20151025 033434 20.45 4.72 20151025 033435 21.01 4.71 20151025 033436 21.30 4.70 20151025 033437 22.02 4.68 20151025 033438 22.93 4.65 20151025 033439 23.80 4.63 20151025 033440 25.03 4.59 20151025 033441 26.33 4.55 20151025 034629 8.39 1.76 20151025 034630 7.36 1.78 20151025 034631 6.67 1.81 20151025 034632 6.68 1.84 20151025 034633 7.94 1.87 20151025 034634 9.17 1.90 20151025 034635 10.53 1.93 20151025 034636 11.91 1.97 20151025 034637 13.67 2.02 20151025 034638 15.29 2.07 20151025 034639 17.03 2.12 20151025 034640 18.71 2.17 20151025 034641 20.19 2.20 20151025 034642 21.82 2.22 20151025 034643 23.46 2.25 20151025 034644 24.78 2.25 20151025 034645 25.92 2.25 20151025 034646 27.03 2.26 20151025 034647 28.14 2.25 20151025 034648 28.30 2.22 20151025 034649 27.32 2.15 20151025 034650 26.26 2.07 20151025 034651 25.23 2.00 20151025 034652 23.84 1.90 20151025 034653 21.77 1.78 20151025 034654 19.82 1.66 20151025 034655 17.67 1.53 20151025 034656 15.62 1.44 20151025 034657 13.32 1.35 20151025 034658 11.16 1.27 20151025 034659 8.81 1.18 20151025 034700 7.59 1.16 20151025 034701 7.37 1.20 20151025 034702 7.28 1.23 20151025 034703 7.33 1.27 20151025 034704 7.54 1.34 20151025 034705 7.85 1.47 20151025 034706 8.11 1.59 20151025 034707 8.40 1.72 20151025 034708 8.71 1.86 20151025 034709 9.16 2.05 20151025 034710 9.63 2.21 20151025 034711 10.12 2.36 20151025 034712 10.95 2.53 20151025 034714 11.96 2.67 20151025 034715 12.99 2.80 20151025 034716 14.14 2.94 20151025 034717 15.52 3.12 20151025 034718 17.37 3.34 20151025 034719 19.58 3.60 20151025 034720 21.70 3.84 20151025 034721 23.34 4.03 20151025 034722 23.96 4.14 20151025 034723 24.59 4.24 20151025 034724 25.25 4.34 20151025 034725 25.65 4.40 20151025 034726 25.10 4.32 20151025 034727 24.68 4.27 20151025 034728 24.29 4.22 20151025 034729 24.00 4.16 20151025 034730 23.92 4.09 20151025 034731 24.08 4.05 20151025 034732 24.30 4.00 20151025 034733 24.28 3.94 20151025 034734 24.44 4.13 20151025 034735 24.59 4.29 20151025 034736 25.05 4.50 20151025 034737 25.65 4.71 20151025 034738 25.43 4.59 20151025 034739 25.31 4.47 20151025 034740 25.23 4.38 20151025 034741 25.27 4.30 20151025 034934 9.81 2.60 20151025 034935 9.02 2.72 20151025 034936 9.17 2.71 20151025 034937 9.80 2.61 20151025 034938 10.87 2.49 20151025 034939 12.00 2.37 20151025 034940 13.62 2.24 20151025 034941 14.81 2.09 20151025 034942 15.72 1.94 20151025 034943 16.19 1.81 20151025 034945 16.48 1.69 20151025 034946 16.46 1.58 20151025 034947 15.51 1.67 20151025 034948 13.97 1.90 20151025 034949 12.44 2.12 20151025 034950 10.81 2.36 20151025 034951 9.32 2.59 20151025 034952 7.68 2.73 20151025 034953 6.13 2.76 20151025 034954 4.60 2.80 20151025 034955 3.09 2.82 20151025 034956 1.81 2.84 20151025 034957 1.01 2.88 20151025 034958 1.58 2.93 20151025 034959 2.38 2.97 20151025 035000 3.35 3.00 20151025 035001 4.25 3.03 20151025 035002 5.03 3.03 20151025 035003 5.82 3.02 20151025 035004 6.50 3.01 20151025 035005 7.10 3.00 20151025 035006 7.73 3.01 20151025 035007 8.31 3.01 20151025 035008 9.06 2.99 20151025 035009 9.90 2.97 20151025 035010 10.71 2.96 20151025 035011 11.62 2.94 20151025 035012 12.41 2.92 20151025 035013 12.86 2.90 20151025 035014 13.16 2.90 20151025 035015 13.51 2.90 20151025 035016 13.82 2.89 20151025 035017 14.18 2.89 20151025 035018 14.53 2.91 20151025 035019 14.91 2.92 20151025 035020 15.23 2.92 20151025 035021 15.52 2.91 20151025 035022 15.83 2.89 20151025 035023 16.03 2.86 20151025 035024 16.16 2.83 20151025 035025 16.28 2.80 20151025 035026 16.39 2.77 20151025 035027 16.51 2.75 20151025 035028 16.66 2.73 20151025 035029 17.01 2.76 20151025 035030 17.39 2.79 20151025 035031 17.84 2.83 20151025 035032 18.36 2.87 20151025 035033 18.83 2.91 20151025 035035 19.00 2.90 20151025 035036 19.10 2.87 20151025 035037 19.24 2.85 20151025 035038 19.43 2.82 20151025 035039 19.66 2.79 20151025 035040 19.91 2.77 20151025 035041 19.95 2.74 20151025 035042 19.94 2.72 20151025 035043 19.88 2.70 20151025 035044 19.76 2.68 20151025 035045 19.58 2.65 20151025 035046 19.31 2.64 20151025 035047 19.00 2.62 20151025 035048 18.68 2.60 20151025 035049 18.38 2.58 20151025 035050 18.08 2.56 20151025 035051 17.77 2.54 20151025 035052 17.90 2.55 20151025 035053 18.02 2.56 20151025 035054 18.11 2.56 20151025 035055 18.21 2.56 20151025 035056 18.31 2.56 20151025 035057 18.31 2.55 20151025 035058 18.14 2.52 20151025 035059 18.00 2.50 20151025 035100 17.85 2.47 20151025 035101 17.72 2.45 20151025 035102 17.61 2.43 20151025 035103 17.61 2.43 20151025 035104 17.68 2.44 20151025 035105 17.73 2.46 20151025 035106 17.61 2.45 20151025 035107 17.47 2.44 20151025 035108 17.30 2.43 20151025 035109 16.80 2.42 20151025 035110 16.33 2.40 20151025 035111 15.89 2.38 20151025 035112 15.57 2.35 20151025 035113 15.30 2.32 20151025 035114 15.15 2.28 20151025 035115 15.40 2.28 20151025 035116 15.64 2.29 20151025 035117 15.87 2.31 20151025 035118 16.03 2.32 20151025 035119 16.16 2.34 20151025 035120 16.24 2.36 20151025 035121 16.01 2.33 20151025 035122 15.72 2.26 20151025 035123 15.46 2.18 20151025 035124 15.25 2.11 20151025 035126 15.03 2.02 20151025 035127 14.88 1.94 20151025 035128 14.88 1.93 20151025 035129 14.88 1.92 20151025 035131 14.85 1.87 20151025 035132 14.86 1.86 20151025 035133 14.87 1.85 20151025 035134 14.91 1.78 20151025 035135 14.95 1.69 20151025 035136 15.02 1.62 20151025 035137 15.11 1.53 20151025 035138 15.19 1.45 20151025 035139 15.32 1.39 20151025 035140 15.11 1.33 20151025 035141 14.84 1.27 20151025 035142 14.61 1.21 20151025 035143 14.44 1.15 20151025 035144 14.32 1.09 20151025 035145 14.26 1.02 20151025 035146 14.15 0.94 20151025 035147 13.98 0.84 20151025 035148 13.89 0.75 20151025 035149 13.75 0.65 20151025 035150 13.63 0.56 20151025 035151 13.57 0.45 20151025 035152 13.49 0.36 20151025 035153 13.47 0.33 20151025 035154 13.61 0.33 20151025 035155 13.71 0.32 20151025 035156 13.78 0.30 20151025 035157 13.95 0.29 20151025 035158 14.04 0.27 20151025 035159 14.27 0.33 20151025 035200 14.46 0.41 20151025 035201 14.65 0.48 20151025 035202 14.91 0.54 20151025 035203 15.10 0.58 20151025 035204 15.35 0.62 20151025 035205 15.59 0.64 20151025 035206 15.95 0.64 20151025 035207 16.35 0.64 20151025 035208 16.63 0.65 20151025 035209 16.91 0.65 20151025 035210 17.15 0.66 20151025 035213 17.46 0.63 20151025 035214 17.39 0.61 20151025 035215 17.44 0.59 20151025 035216 17.40 0.58 20151025 035217 17.48 0.58 20151025 035218 17.45 0.59 20151025 035219 17.54 0.60 20151025 035220 17.56 0.62 20151025 035221 17.78 0.65 20151025 035222 17.94 0.69 20151025 035223 18.24 0.78 20151025 035224 18.42 0.88 20151025 035225 18.71 1.03 20151025 035226 19.03 1.15 20151025 035227 19.58 1.33 20151025 035228 20.08 1.49 20151025 035229 20.71 1.69 20151025 035230 21.25 1.87 20151025 035231 21.95 2.10 20151025 035232 22.58 2.32 20151025 035233 23.30 2.58 20151025 035234 23.98 2.84 20151025 035235 24.54 3.06 20151025 035236 25.28 3.33 20151025 035237 25.82 3.56 20151025 035238 26.37 3.83 20151025 035239 26.83 4.06 20151025 035240 27.50 4.33 20151025 035241 28.24 4.61 20151025 035242 28.86 4.85 20151025 035243 29.55 5.13 20151025 035244 30.18 5.38 20151025 035245 30.82 5.67 20151025 035246 31.44 5.96 20151025 035247 31.77 6.14 20151025 035248 32.05 6.31 20151025 035249 32.33 6.47 20151025 035250 32.56 6.57 20151025 035251 32.77 6.64 20151025 035252 32.80 6.63 20151025 035253 32.77 6.60 20151025 035254 32.60 6.55 20151025 035255 32.26 6.43 20151025 035257 31.96 6.31 20151025 035258 31.74 6.19 20151025 035259 31.55 6.07 20151025 035300 31.44 5.94 20151025 035301 31.39 5.81 20151025 035302 31.12 5.64 20151025 035303 29.70 5.33 20151025 035304 27.96 4.94 20151025 035305 26.21 4.53 20151025 035306 23.49 3.90 20151025 035307 21.08 3.17 20151025 035308 19.87 2.27 20151025 035309 20.95 1.37 20151025 035310 29.16 0.51 20151025 035311 40.70 -0.09 20151025 035312 54.23 -0.50 20151025 035313 70.91 -0.84 20151025 035314 87.80 -1.03 20151025 035315 108.21 -1.06 20151025 035316 128.27 -0.94 20151025 035317 146.55 -0.63 20151025 035318 142.65 0.26 20151025 035319 133.42 1.17 20151025 035320 117.64 2.16 20151025 035321 101.29 3.15 20151025 035322 86.84 3.96 20151025 035323 70.16 4.80 20151025 035324 56.17 5.44 20151025 035325 45.37 5.90 20151025 035326 40.00 6.15 20151025 035327 35.15 6.41 20151025 035328 32.10 6.62 20151025 035329 29.48 6.86 20151025 035330 28.19 7.07 20151025 035331 28.13 7.29 20151025 035332 29.08 7.46 20151025 035333 30.83 7.57 20151025 035334 32.68 7.68 20151025 035335 33.97 7.78 20151025 035336 35.21 7.90 20151025 035337 35.94 8.00 20151025 035338 36.40 8.10 20151025 035339 36.97 8.21 20151025 035340 36.90 8.31 20151025 035341 37.03 8.40 20151025 035342 37.28 8.49 20151025 035343 37.87 8.59 20151025 035344 38.38 8.67 20151025 035345 39.19 8.74 20151025 035346 39.44 8.82 20151025 035348 39.93 8.92 20151025 035349 40.18 9.01 20151025 035350 39.82 9.10 20151025 035351 39.56 9.18 20151025 035352 39.41 9.27 20151025 035353 39.77 9.38 20151025 035354 39.82 9.47 20151025 035355 39.97 9.56 20151025 035356 40.23 9.64 20151025 035357 40.59 9.73 20151025 035358 41.30 9.83 20151025 035359 42.16 9.92 20151025 035400 42.71 10.03 20151025 035401 43.33 10.14 20151025 035402 44.57 10.26 20151025 035403 45.34 10.36 20151025 035404 46.20 10.47 20151025 035405 47.12 10.58 20151025 035406 48.12 10.67 20151025 035407 49.22 10.77 20151025 035408 50.45 10.85 20151025 035409 51.82 10.94 20151025 035410 52.96 11.01 20151025 035411 54.57 11.08 20151025 035412 55.81 11.15 20151025 035413 56.56 11.22 20151025 035414 57.12 11.30 20151025 035415 57.04 11.40 20151025 035416 57.15 11.50 20151025 035417 57.45 11.61 20151025 035418 58.20 11.72 20151025 035419 58.86 11.84 20151025 035420 59.41 11.94 20151025 035421 60.44 12.06 20151025 035422 61.65 12.19 20151025 035423 62.18 12.29 20151025 035424 62.51 12.38 20151025 035425 62.06 12.42 20151025 035426 61.66 12.47 20151025 035427 61.47 12.53 20151025 035428 61.48 12.61 20151025 035429 61.45 12.67 20151025 035430 61.83 12.77 20151025 035431 62.42 12.87 20151025 035432 61.93 12.93 20151025 035433 61.76 13.01 20151025 035434 61.86 13.10 20151025 035435 62.06 13.19 20151025 035436 62.65 13.30 20151025 035438 63.33 13.41 20151025 035439 63.43 13.45 20151025 035440 63.89 13.51 20151025 035441 64.22 13.56 20151025 035442 63.35 13.49 20151025 035443 62.55 13.41 20151025 035444 62.13 13.37 20151025 035445 61.95 13.33 20151025 035446 61.96 13.32 20151025 035447 62.25 13.32 20151025 035448 62.79 13.34 20151025 035449 63.45 13.38 20151025 035450 64.16 13.40 20151025 035451 63.03 13.25 20151025 035452 62.11 13.11 20151025 035453 61.31 12.96 20151025 035454 60.82 12.84 20151025 035455 60.49 12.71 20151025 035456 60.44 12.62 20151025 035457 60.59 12.52 20151025 035458 60.96 12.45 20151025 035459 61.70 12.38 20151025 035500 60.60 12.15 20151025 035501 59.62 11.94 20151025 035502 58.45 11.71 20151025 035503 57.34 11.52 20151025 035504 56.30 11.35 20151025 035505 55.21 11.15 20151025 035506 54.57 11.02 20151025 035507 54.13 10.91 20151025 035508 53.71 10.79 20151025 035509 53.18 10.60 20151025 035510 52.07 10.30 20151025 035511 50.63 9.92 20151025 035512 49.63 9.63 20151025 035513 48.67 9.35 20151025 035514 47.76 9.07 20151025 035515 46.52 8.71 20151025 035516 45.67 8.42 20151025 035517 45.15 8.20 20151025 035518 44.52 7.97 20151025 035519 43.34 7.58 20151025 035520 42.44 7.26 20151025 035521 41.45 6.93 20151025 035522 40.39 6.59 20151025 035523 39.24 6.23 20151025 035524 38.19 5.89 20151025 035525 36.47 5.40 20151025 035526 35.06 5.00 20151025 035527 33.75 4.60 20151025 035529 33.07 4.30 20151025 035530 32.97 4.14 20151025 035531 32.88 3.96 20151025 035532 32.42 3.75 20151025 035533 31.79 3.50 20151025 035534 30.98 3.23 20151025 035535 29.99 2.93 20151025 035536 28.82 2.61 20151025 035537 27.49 2.25 20151025 035538 25.92 1.87 20151025 035539 24.87 1.60 20151025 035540 24.86 1.53 20151025 035541 24.86 1.48 20151025 035542 24.78 1.41 20151025 035543 24.62 1.34 20151025 035544 24.39 1.26 20151025 035545 24.10 1.17 20151025 035546 23.73 1.07 20151025 035547 23.25 0.95 20151025 035548 22.77 0.84 20151025 035549 22.53 0.78 20151025 035550 22.75 0.83 20151025 035551 22.95 0.87 20151025 035552 23.33 0.93 20151025 035553 23.72 1.00 20151025 035554 23.99 1.05 20151025 035555 24.36 1.12 20151025 035556 24.68 1.20 20151025 035557 25.04 1.28 20151025 035558 25.39 1.36 20151025 035559 25.62 1.44 20151025 035600 25.25 1.49 20151025 035601 24.99 1.53 20151025 035602 24.74 1.58 20151025 035603 24.54 1.64 20151025 035604 24.45 1.66 20151025 035605 24.42 1.68 20151025 035606 24.42 1.71 20151025 035607 24.44 1.75 20151025 035608 24.52 1.78 20151025 035609 24.62 1.81 20151025 035610 24.58 1.85 20151025 035611 24.40 1.89 20151025 035612 24.20 1.92 20151025 035613 24.02 1.95 20151025 035614 23.76 1.99 20151025 035615 23.43 2.03 20151025 035616 23.05 2.06 20151025 035617 22.57 2.09 20151025 035618 22.05 2.11 20151025 035620 21.49 2.10 20151025 035621 20.87 2.10 20151025 035622 21.32 2.16 20151025 035623 21.62 2.19 20151025 035624 22.21 2.25 20151025 035625 22.69 2.31 20151025 035626 23.37 2.38 20151025 035627 24.18 2.46 20151025 035628 24.75 2.53 20151025 035629 25.42 2.61 20151025 035630 25.75 2.65 20151025 035631 26.35 2.72 20151025 035632 26.72 2.77 20151025 035633 26.75 2.73 20151025 035634 26.84 2.70 20151025 035635 27.15 2.68 20151025 035636 27.30 2.65 20151025 035637 27.80 2.64 20151025 035638 28.22 2.62 20151025 035639 28.84 2.61 20151025 035640 29.04 2.55 20151025 035641 29.46 2.51 20151025 035642 29.58 2.43 20151025 035643 30.08 2.38 20151025 035644 29.36 2.32 20151025 035645 28.55 2.25 20151025 035646 27.97 2.20 20151025 035647 27.44 2.18 20151025 035648 26.92 2.14 20151025 035649 26.56 2.13 20151025 035650 26.28 2.14 20151025 035651 25.99 2.15 20151025 035652 25.81 2.18 20151025 035653 25.56 2.20 20151025 035654 25.39 2.22 20151025 035655 25.38 2.26 20151025 035656 25.42 2.30 20151025 035657 25.57 2.35 20151025 035658 25.89 2.43 20151025 035659 26.19 2.50 20151025 035700 26.58 2.57 20151025 035701 27.16 2.68 20151025 035702 27.72 2.77 20151025 035703 27.71 2.86 20151025 035704 27.70 2.96 20151025 035705 27.70 3.05 20151025 035706 27.70 3.13 20151025 035707 27.59 3.19 20151025 035708 27.83 3.26 20151025 035710 27.91 3.32 20151025 035711 28.18 3.38 20151025 035712 28.51 3.44 20151025 035713 29.04 3.51 20151025 035714 29.55 3.57 20151025 035715 29.72 3.64 20151025 035716 29.88 3.72 20151025 035717 30.08 3.80 20151025 035718 30.39 3.89 20151025 035719 30.56 3.97 20151025 035720 30.36 4.03 20151025 035721 30.43 4.09 20151025 035722 30.61 4.15 20151025 035723 30.84 4.21 20151025 035724 31.48 4.29 20151025 035725 32.01 4.35 20151025 035726 32.64 4.41 20151025 035727 33.08 4.46 20151025 035728 33.44 4.50 20151025 035729 33.94 4.55 20151025 035730 34.36 4.59 20151025 035731 34.92 4.62 20151025 035732 34.38 4.62 20151025 035733 34.01 4.62 20151025 035734 33.61 4.61 20151025 035735 33.36 4.60 20151025 035736 33.16 4.58 20151025 035737 32.96 4.56 20151025 035738 32.38 4.51 20151025 035739 31.73 4.44 20151025 035740 31.38 4.38 20151025 035741 30.99 4.31 20151025 035742 30.87 4.25 20151025 035743 30.74 4.18 20151025 035744 30.46 4.12 20151025 035745 30.07 4.05 20151025 035746 29.61 3.98 20151025 035747 29.28 3.92 20151025 035748 28.88 3.86 20151025 035749 28.37 3.81 20151025 035750 27.70 3.75 20151025 035751 27.31 3.69 20151025 035752 26.90 3.62 20151025 035753 26.77 3.56 20151025 035754 26.70 3.49 20151025 035755 26.91 3.42 20151025 035756 27.08 3.34 20151025 035757 27.03 3.30 20151025 035758 26.85 3.24 20151025 035759 26.65 3.20 20151025 035801 25.67 3.18 20151025 035802 23.62 3.17 20151025 035803 22.04 3.16 20151025 035804 20.12 3.14 20151025 035805 18.66 3.13 20151025 035806 16.88 3.11 20151025 035807 15.51 3.10 20151025 035808 13.88 3.08 20151025 035809 12.67 3.07 20151025 035810 11.33 3.05 20151025 035811 10.68 3.04 20151025 035812 9.73 3.01 20151025 035813 9.00 2.97 20151025 035814 8.11 2.91 20151025 035815 7.52 2.84 20151025 040056 15.81 1.80 20151025 040057 16.76 1.87 20151025 040059 16.85 1.74 20151025 040100 16.89 1.68 20151025 040101 16.87 1.62 20151025 040102 16.87 1.56 20151025 040103 16.87 1.51 20151025 040104 16.86 1.45 20151025 040105 16.82 1.41 20151025 040106 16.82 1.36 20151025 040107 16.85 1.31 20151025 040109 16.91 1.27 20151025 040110 17.14 1.22 20151025 040111 17.43 1.17 20151025 040112 17.76 1.13 20151025 040113 18.03 1.10 20151025 040115 18.47 1.02 20151025 040116 18.73 0.99 20151025 040117 18.76 0.96 20151025 040118 18.85 0.94 20151025 042508 9.33 2.46 20151025 042509 9.26 2.57 20151025 042510 9.27 2.68 20151025 042511 9.32 2.76 20151025 042512 9.50 2.84 20151025 042513 9.73 2.93 20151025 042514 10.02 3.00 20151025 042515 10.30 3.06 20151025 042516 10.71 3.12 20151025 042517 11.16 3.17 20151025 042518 11.66 3.21 20151025 042519 12.19 3.22 20151025 042520 12.98 3.21 20151025 042521 13.84 3.21 20151025 042522 14.79 3.21 20151025 042523 15.61 3.21 20151025 042524 16.49 3.21 20151025 042525 17.29 3.21 20151025 042526 18.14 3.21 20151025 042527 18.70 3.20 20151025 042528 19.43 3.19 20151025 042529 20.03 3.17 20151025 042530 20.27 3.11 20151025 042531 20.55 3.07 20151025 042532 20.94 3.02 20151025 042533 21.43 2.97 20151025 042534 22.01 2.92 20151025 042535 22.54 2.87 20151025 042537 23.31 2.82 20151025 042538 24.19 2.77 20151025 042539 25.16 2.72 20151025 042540 26.03 2.68 20151025 042541 26.09 2.62 20151025 042542 25.45 2.57 20151025 042543 24.59 2.54 20151025 042544 23.96 2.52 20151025 042545 23.26 2.50 20151025 042546 22.64 2.48 20151025 042547 22.10 2.46 20151025 042548 21.76 2.44 20151025 042549 21.39 2.43 20151025 042550 21.11 2.42 20151025 042551 21.02 2.41 20151025 042552 20.33 2.42 20151025 042553 19.67 2.43 20151025 042554 19.06 2.43 20151025 042555 18.55 2.43 20151025 042556 17.99 2.43 20151025 042557 17.47 2.43 20151025 042558 16.97 2.43 20151025 042559 16.66 2.43 20151025 042600 16.28 2.42 20151025 042601 15.99 2.43 20151025 042602 16.12 2.43 20151025 042603 16.47 2.44 20151025 042604 16.82 2.44 20151025 042605 17.14 2.44 20151025 042606 17.42 2.45 20151025 042607 17.67 2.45 20151025 042608 17.87 2.45 20151025 042609 18.03 2.46 20151025 042610 18.14 2.46 20151025 042611 18.19 2.47 20151025 042612 18.20 2.47 20151025 042613 18.39 2.47 20151025 042614 18.63 2.45 20151025 042615 18.92 2.44 20151025 042616 19.15 2.43 20151025 042617 19.60 2.43 20151025 042618 20.11 2.43 20151025 042619 20.77 2.46 20151025 042620 21.28 2.47 20151025 042621 21.86 2.49 20151025 042622 22.45 2.51 20151025 042623 22.92 2.53 20151025 042624 23.10 2.53 20151025 042625 23.28 2.54 20151025 042626 23.50 2.54 20151025 042628 23.69 2.54 20151025 042629 23.88 2.54 20151025 042630 24.08 2.53 20151025 042631 24.33 2.53 20151025 042632 24.57 2.52 20151025 042633 24.82 2.51 20151025 042634 25.19 2.50 20151025 042635 25.25 2.49 20151025 042636 25.02 2.48 20151025 042637 24.93 2.48 20151025 042638 24.63 2.47 20151025 042639 24.29 2.46 20151025 042640 24.26 2.47 20151025 042641 23.83 2.46 20151025 042642 23.35 2.45 20151025 042643 23.03 2.44 20151025 042644 22.47 2.43 20151025 042645 21.86 2.42 20151025 042646 21.65 2.41 20151025 042647 21.25 2.39 20151025 042648 20.84 2.36 20151025 042649 20.69 2.35 20151025 042650 20.53 2.32 20151025 042651 20.88 2.31 20151025 042652 21.34 2.31 20151025 042653 21.59 2.30 20151025 042654 21.80 2.28 20151025 042655 22.12 2.27 20151025 042656 22.49 2.28 20151025 042657 22.20 2.31 20151025 042658 22.10 2.34 20151025 042659 21.68 2.36 20151025 042700 21.19 2.37 20151025 042701 21.17 2.39 20151025 042702 20.55 2.39 20151025 042703 19.89 2.38 20151025 042704 19.45 2.37 20151025 042705 18.72 2.35 20151025 042706 18.50 2.34 20151025 042707 18.55 2.37 20151025 042708 18.42 2.43 20151025 042709 18.19 2.48 20151025 042710 18.10 2.53 20151025 042711 17.94 2.58 20151025 042712 17.42 2.62 20151025 042713 17.08 2.65 20151025 042714 16.42 2.69 20151025 042715 16.14 2.72 20151025 042716 15.40 2.74 20151025 042718 14.68 2.76 20151025 042719 14.59 2.81 20151025 042720 14.33 2.89 20151025 042721 14.05 2.96 20151025 042722 13.85 3.03 20151025 042723 13.81 3.10 20151025 042724 13.62 3.17 20151025 042725 13.51 3.21 20151025 042726 13.37 3.27 20151025 042727 13.22 3.30 20151025 042728 12.95 3.34 20151025 042729 12.70 3.37 20151025 042730 13.00 3.38 20151025 042731 13.26 3.40 20151025 042732 13.55 3.42 20151025 042733 13.91 3.45 20151025 042734 14.25 3.48 20151025 042735 14.66 3.51 20151025 042736 15.09 3.56 20151025 042737 15.58 3.61 20151025 042738 15.69 3.64 20151025 042739 15.92 3.67 20151025 042740 16.08 3.70 20151025 042741 16.06 3.71 20151025 042742 16.12 3.73 20151025 042743 16.18 3.75 20151025 042744 16.29 3.77 20151025 042745 16.46 3.80 20151025 042746 16.61 3.83 20151025 042747 16.87 3.86 20151025 042748 17.11 3.89 20151025 042749 17.48 3.93 20151025 042750 17.92 3.98 20151025 042751 18.28 4.01 20151025 042752 18.58 4.03 20151025 042753 18.53 4.03 20151025 042754 18.69 4.04 20151025 042755 18.80 4.05 20151025 042756 18.94 4.06 20151025 042757 19.12 4.07 20151025 042758 19.30 4.08 20151025 042759 19.61 4.10 20151025 042800 19.79 4.10 20151025 042801 20.18 4.12 20151025 042802 20.39 4.12 20151025 042803 20.39 4.12 20151025 042804 20.42 4.13 20151025 042805 20.49 4.14 20151025 042806 20.61 4.16 20151025 042807 20.74 4.17 20151025 042809 21.01 4.19 20151025 042810 21.33 4.21 20151025 042811 21.63 4.23 20151025 042812 22.08 4.26 20151025 042813 22.48 4.29 20151025 042814 22.91 4.30 20151025 042815 23.08 4.27 20151025 042816 23.27 4.23 20151025 042817 23.42 4.20 20151025 042818 23.52 4.17 20151025 042819 23.61 4.13 20151025 042820 23.65 4.11 20151025 042821 23.67 4.07 20151025 042822 23.48 4.04 20151025 042823 23.29 4.00 20151025 042824 23.14 3.98 20151025 042825 23.17 3.94 20151025 042826 23.23 3.90 20151025 042827 23.28 3.87 20151025 042828 23.46 3.84 20151025 042829 23.58 3.82 20151025 042830 23.84 3.80 20151025 042831 24.03 3.79 20151025 042832 24.35 3.78 20151025 042833 24.65 3.77 20151025 042834 25.06 3.78 20151025 042835 25.32 3.78 20151025 042836 25.19 3.74 20151025 042837 24.57 3.66 20151025 042838 24.03 3.61 20151025 042839 23.54 3.55 20151025 042840 23.21 3.50 20151025 042841 22.84 3.45 20151025 042842 22.54 3.42 20151025 042843 22.36 3.37 20151025 042844 22.17 3.34 20151025 042845 22.07 3.31 20151025 042846 22.00 3.30 20151025 042847 21.91 3.27 20151025 042848 21.61 3.25 20151025 042849 21.05 3.22 20151025 042850 20.51 3.21 20151025 042851 20.12 3.18 20151025 042852 19.69 3.18 20151025 042853 19.32 3.16 20151025 042854 19.02 3.16 20151025 042855 18.79 3.16 20151025 042856 18.68 3.15 20151025 042857 18.59 3.15 20151025 042858 18.52 3.16 20151025 042900 18.52 3.17 20151025 042901 18.47 3.19 20151025 042902 18.46 3.21 20151025 042903 18.41 3.22 20151025 042904 18.33 3.24 20151025 042905 18.28 3.26 20151025 042906 18.35 3.27 20151025 042907 18.43 3.30 20151025 042908 18.66 3.31 20151025 042909 18.87 3.33 20151025 042910 19.22 3.35 20151025 042911 19.40 3.36 20151025 042912 19.58 3.37 20151025 042913 19.63 3.40 20151025 042914 19.71 3.41 20151025 042915 19.68 3.43 20151025 042916 19.60 3.44 20151025 042917 19.49 3.46 20151025 042918 19.49 3.47 20151025 042919 19.48 3.49 20151025 042920 19.51 3.51 20151025 042921 19.68 3.53 20151025 042922 19.94 3.56 20151025 042923 20.35 3.60 20151025 042924 20.65 3.63 20151025 042925 21.09 3.66 20151025 042926 21.42 3.70 20151025 042927 21.90 3.73 20151025 042928 22.26 3.77 20151025 042929 22.71 3.81 20151025 042930 23.00 3.87 20151025 042931 23.27 3.92 20151025 042932 23.62 3.97 20151025 042933 23.68 4.03 20151025 042934 23.74 4.07 20151025 042935 23.72 4.11 20151025 042936 23.75 4.13 20151025 042937 23.71 4.16 20151025 042938 23.73 4.17 20151025 042939 23.67 4.17 20151025 042940 23.61 4.18 20151025 042941 23.30 4.17 20151025 042942 23.05 4.16 20151025 042943 22.94 4.15 20151025 042944 22.72 4.15 20151025 042945 22.51 4.15 20151025 042946 22.26 4.14 20151025 042947 22.05 4.14 20151025 042948 21.81 4.13 20151025 042950 21.65 4.11 20151025 042951 21.59 4.09 20151025 042952 21.48 4.06 20151025 042953 21.39 4.04 20151025 042954 21.15 4.01 20151025 042955 20.60 4.02 20151025 042956 20.34 4.00 20151025 042957 19.92 4.00 20151025 042958 19.54 3.98 20151025 042959 19.14 3.96 20151025 043000 18.86 3.92 20151025 043001 18.74 3.87 20151025 043002 18.57 3.82 20151025 043003 18.32 3.77 20151025 043004 18.40 3.68 20151025 043005 18.42 3.61 20151025 043006 18.35 3.50 20151025 043007 18.01 3.40 20151025 043008 17.61 3.36 20151025 043009 17.25 3.34 20151025 043010 16.76 3.32 20151025 043011 16.50 3.32 20151025 043012 16.39 3.31 20151025 043013 16.15 3.32 20151025 043014 16.09 3.34 20151025 043015 16.22 3.36 20151025 043016 16.20 3.39 20151025 043017 16.37 3.45 20151025 043018 16.36 3.53 20151025 043019 16.19 3.63 20151025 043020 16.09 3.73 20151025 043021 15.95 3.84 20151025 043022 16.01 3.93 20151025 043023 16.27 4.02 20151025 043024 16.48 4.12 20151025 043025 16.82 4.20 20151025 043026 17.33 4.29 20151025 043027 17.81 4.37 20151025 043028 18.26 4.45 20151025 043029 18.64 4.52 20151025 043030 18.88 4.60 20151025 043031 18.83 4.65 20151025 043032 18.68 4.70 20151025 043033 18.62 4.74 20151025 043034 18.61 4.78 20151025 043035 18.70 4.81 20151025 043036 18.82 4.85 20151025 043037 18.98 4.87 20151025 043038 19.25 4.89 20151025 043039 19.50 4.91 20151025 043041 19.40 4.94 20151025 043042 19.47 4.97 20151025 043043 19.43 5.01 20151025 043044 19.16 5.05 20151025 043045 18.93 5.09 20151025 043046 18.75 5.12 20151025 043047 18.66 5.15 20151025 043048 18.65 5.18 20151025 043049 18.70 5.20 20151025 043050 18.80 5.22 20151025 043051 18.91 5.23 20151025 043052 18.80 5.23 20151025 043053 18.71 5.25 20151025 043054 18.70 5.27 20151025 043055 18.57 5.29 20151025 043056 18.21 5.32 20151025 043057 17.97 5.35 20151025 043058 17.78 5.38 20151025 043059 17.65 5.41 20151025 043100 17.55 5.44 20151025 043101 17.55 5.47 20151025 043102 17.39 5.48 20151025 043103 17.03 5.51 20151025 043104 16.77 5.54 20151025 043105 16.57 5.57 20151025 043106 16.45 5.61 20151025 043107 16.11 5.66 20151025 043108 15.84 5.72 20151025 043109 15.63 5.77 20151025 043110 15.46 5.83 20151025 043111 15.26 5.89 20151025 043112 15.18 5.96 20151025 043113 15.21 6.01 20151025 043114 15.31 6.06 20151025 043115 15.48 6.12 20151025 043116 15.68 6.19 20151025 043117 15.99 6.25 20151025 043118 16.27 6.31 20151025 043119 16.48 6.35 20151025 043120 16.62 6.39 20151025 043121 16.83 6.43 20151025 043122 17.04 6.48 20151025 043123 17.07 6.52 20151025 043124 17.11 6.55 20151025 043125 17.15 6.59 20151025 043126 17.32 6.63 20151025 043127 17.56 6.68 20151025 043128 17.86 6.73 20151025 043129 18.24 6.78 20151025 043130 18.65 6.84 20151025 043132 18.89 6.90 20151025 043133 19.14 6.96 20151025 043134 18.97 7.00 20151025 043135 18.75 7.04 20151025 043136 18.56 7.09 20151025 043137 18.47 7.13 20151025 043138 18.45 7.17 20151025 043139 18.49 7.21 20151025 043140 18.59 7.25 20151025 043141 18.75 7.29 20151025 043142 18.98 7.33 20151025 043143 19.35 7.37 20151025 043144 19.70 7.37 20151025 043145 19.95 7.36 20151025 043146 20.11 7.36 20151025 043147 20.18 7.37 20151025 043148 20.11 7.37 20151025 043149 19.95 7.38 20151025 043150 19.68 7.40 20151025 043151 19.30 7.41 20151025 043152 18.81 7.43 20151025 043153 18.21 7.45 20151025 043154 17.49 7.46 20151025 043155 16.60 7.47 20151025 043156 15.86 7.46 20151025 043157 15.16 7.44 20151025 043158 14.52 7.42 20151025 043159 13.92 7.40 20151025 043200 13.36 7.38 20151025 043201 12.82 7.35 20151025 043202 12.36 7.32 20151025 043203 12.17 7.29 20151025 043204 11.79 7.25 20151025 043205 11.71 7.23 20151025 043206 11.44 7.21 20151025 043207 11.11 7.20 20151025 043208 11.13 7.18 20151025 043209 11.00 7.17 20151025 043210 11.01 7.17 20151025 043211 10.87 7.16 20151025 043212 10.89 7.16 20151025 043213 11.33 7.17 20151025 043214 11.47 7.17 20151025 043215 11.49 7.18 20151025 043216 11.47 7.19 20151025 043217 11.58 7.21 20151025 043218 11.41 7.22 20151025 043219 11.36 7.25 20151025 043220 11.15 7.26 20151025 043222 11.19 7.28 20151025 043223 11.16 7.29 20151025 043224 11.37 7.30 20151025 043225 11.34 7.31 20151025 043226 11.55 7.32 20151025 043227 11.52 7.33 20151025 043228 11.73 7.35 20151025 043229 11.71 7.35 20151025 043230 11.92 7.37 20151025 043231 12.02 7.38 20151025 043232 11.67 7.39 20151025 043233 11.46 7.40 20151025 043234 11.32 7.42 20151025 043235 11.00 7.44 20151025 043236 10.82 7.46 20151025 043237 10.63 7.49 20151025 043238 10.27 7.52 20151025 043239 10.05 7.56 20151025 043240 10.00 7.60 20151025 043241 9.86 7.64 20151025 043242 9.88 7.69 20151025 043243 9.84 7.74 20151025 043244 9.75 7.79 20151025 043245 9.39 7.83 20151025 043246 9.50 7.86 20151025 043247 9.66 7.88 20151025 043248 9.72 7.90 20151025 043249 9.94 7.89 20151025 043250 9.96 7.87 20151025 043251 10.18 7.86 20151025 043252 10.38 7.85 20151025 043253 10.56 7.84 20151025 043254 10.72 7.84 20151025 043255 10.85 7.84 20151025 043256 10.95 7.84 20151025 043257 10.97 7.85 20151025 043258 10.80 7.85 20151025 043259 11.21 7.85 20151025 043300 11.58 7.85 20151025 043301 11.91 7.84 20151025 043302 12.19 7.84 20151025 043303 12.42 7.83 20151025 043304 12.78 7.84 20151025 043305 12.89 7.83 20151025 043306 13.14 7.82 20151025 043307 13.36 7.79 20151025 043308 13.48 7.77 20151025 043309 13.52 7.74 20151025 043310 13.48 7.70 20151025 043311 13.84 7.68 20151025 043313 14.31 7.66 20151025 043314 14.76 7.65 20151025 043315 15.27 7.66 20151025 043316 15.58 7.67 20151025 043317 15.81 7.68 20151025 043318 15.96 7.68 20151025 043319 16.02 7.69 20151025 043320 16.10 7.71 20151025 043321 15.97 7.72 20151025 043322 15.76 7.72 20151025 043323 15.75 7.72 20151025 043324 15.53 7.68 20151025 043325 15.75 7.63 20151025 043326 16.28 7.60 20151025 043327 16.80 7.57 20151025 043328 17.38 7.55 20151025 043329 17.87 7.54 20151025 043330 18.32 7.53 20151025 043331 18.80 7.53 20151025 043332 19.28 7.54 20151025 043333 19.49 7.55 20151025 043334 19.54 7.55 20151025 043335 19.58 7.56 20151025 043336 19.30 7.55 20151025 043337 18.87 7.54 20151025 043338 18.72 7.54 20151025 043339 19.44 7.55 20151025 043340 20.42 7.58 20151025 043341 21.26 7.60 20151025 043342 22.15 7.61 20151025 043343 22.87 7.62 20151025 043344 23.63 7.63 20151025 043345 24.23 7.63 20151025 043346 24.87 7.63 20151025 043347 25.22 7.64 20151025 043348 25.58 7.65 20151025 043349 25.85 7.66 20151025 043350 26.09 7.68 20151025 043351 26.29 7.69 20151025 043352 26.53 7.70 20151025 043353 26.84 7.71 20151025 043354 27.14 7.72 20151025 043355 27.61 7.72 20151025 043356 28.05 7.71 20151025 043357 28.42 7.71 20151025 043358 28.81 7.70 20151025 043359 29.16 7.69 20151025 043400 29.52 7.68 20151025 043401 29.74 7.65 20151025 043403 29.81 7.66 20151025 043404 29.86 7.69 20151025 043405 29.92 7.71 20151025 043406 30.14 7.75 20151025 043407 30.41 7.78 20151025 043408 30.65 7.81 20151025 043409 30.89 7.83 20151025 043410 31.18 7.81 20151025 043411 31.45 7.79 20151025 043412 31.72 7.76 20151025 043413 31.96 7.73 20151025 043414 32.18 7.71 20151025 043415 32.35 7.68 20151025 043416 32.49 7.65 20151025 043417 32.58 7.62 20151025 043418 32.49 7.56 20151025 043419 32.37 7.50 20151025 043420 32.36 7.45 20151025 043421 32.31 7.39 20151025 043422 32.24 7.34 20151025 043423 32.12 7.28 20151025 043424 32.01 7.22 20151025 043425 32.18 7.18 20151025 043426 32.32 7.13 20151025 043427 32.46 7.09 20151025 043428 32.57 7.03 20151025 043429 32.67 6.96 20151025 043430 32.78 6.91 20151025 043431 32.85 6.84 20151025 043432 32.98 6.80 20151025 043433 33.04 6.74 20151025 043434 33.00 6.68 20151025 043435 32.99 6.63 20151025 043436 32.87 6.55 20151025 043437 32.80 6.49 20151025 043438 32.59 6.40 20151025 043439 32.36 6.34 20151025 043440 32.09 6.26 20151025 043441 31.93 6.20 20151025 043442 31.74 6.11 20151025 043443 31.65 6.05 20151025 043444 31.55 5.96 20151025 043445 31.48 5.87 20151025 043446 31.44 5.81 20151025 043447 31.35 5.73 20151025 043448 31.17 5.70 20151025 043449 30.89 5.65 20151025 043450 30.66 5.60 20151025 043451 30.30 5.55 20151025 043452 29.84 5.50 20151025 043454 29.28 5.46 20151025 043455 28.61 5.41 20151025 043456 28.08 5.37 20151025 043457 27.46 5.32 20151025 043458 26.99 5.28 20151025 043459 26.42 5.23 20151025 043500 26.20 5.20 20151025 043501 25.93 5.15 20151025 043502 25.74 5.12 20151025 043503 25.48 5.04 20151025 043504 25.28 4.97 20151025 043505 25.06 4.90 20151025 043506 24.76 4.81 20151025 043511 23.75 4.33 20151025 043512 23.59 4.26 20151025 043513 23.58 4.19 20151025 043520 23.47 3.84 20151025 043521 22.63 3.73 20151025 043531 17.72 2.73 20151025 043536 15.95 2.17 20151025 044618 28.57 2.41 20151025 044619 28.34 2.45 20151025 044620 28.03 2.50 20151025 044621 27.79 2.56 20151025 044622 27.92 2.62 20151025 044623 28.07 2.70 20151025 044624 28.34 2.77 20151025 044625 28.62 2.84 20151025 044626 29.03 2.89 20151025 044627 29.15 3.00 20151025 044628 28.78 3.05 20151025 044629 28.48 3.10 20151025 044630 28.19 3.15 20151025 044631 27.97 3.16 20151025 044632 27.75 3.20 20151025 044633 27.60 3.27 20151025 044634 27.39 3.34 20151025 044635 27.15 3.40 20151025 044636 26.90 3.44 20151025 044637 26.53 3.49 20151025 044638 26.32 3.55 20151025 044639 26.14 3.60 20151025 044640 25.92 3.64 20151025 044641 25.66 3.67 20151025 044642 25.46 3.68 20151025 044643 25.24 3.71 20151025 044644 25.39 3.79 20151025 044645 25.89 3.92 20151025 044646 26.30 4.04 20151025 044647 26.65 4.16 20151025 044648 26.94 4.27 20151025 044649 26.86 4.40 20151025 044650 26.79 4.53 20151025 044651 26.69 4.61 20151025 044652 26.70 4.72 20151025 044653 26.76 4.82 20151025 044654 26.83 4.91 20151025 044655 26.84 4.96 20151025 044656 26.82 5.00 20151025 044658 26.77 5.04 20151025 044659 26.69 5.06 20151025 044700 26.57 5.08 20151025 044701 26.68 5.14 20151025 044702 26.89 5.22 20151025 044703 27.12 5.30 20151025 044704 27.31 5.37 20151025 044705 27.47 5.43 20151025 044706 27.58 5.47 20151025 044707 27.49 5.46 20151025 044708 27.40 5.46 20151025 044709 27.33 5.46 20151025 044710 27.27 5.45 20151025 044711 27.25 5.46 20151025 044712 27.35 5.47 20151025 044713 27.67 5.50 20151025 044714 28.00 5.53 20151025 044715 28.37 5.59 20151025 044716 28.72 5.63 20151025 044717 29.06 5.67 20151025 044718 28.95 5.68 20151025 044719 28.36 5.64 20151025 044720 27.87 5.61 20151025 044721 27.37 5.56 20151025 044722 26.97 5.51 20151025 044723 26.56 5.46 20151025 044724 26.39 5.39 20151025 044725 26.18 5.31 20151025 044726 25.95 5.24 20151025 044727 25.67 5.16 20151025 044728 25.37 5.09 20151025 044729 25.01 5.01 20151025 044730 24.80 4.95 20151025 044731 24.50 4.88 20151025 044732 24.26 4.81 20151025 044733 23.99 4.74 20151025 044734 23.70 4.65 20151025 044735 23.57 4.57 20151025 044736 23.39 4.49 20151025 044737 23.19 4.41 20151025 044738 23.06 4.34 20151025 044739 22.95 4.27 20151025 044740 22.86 4.19 20151025 044741 22.79 4.14 20151025 044744 22.94 3.96 20151025 044745 22.93 3.89 20151025 044746 22.93 3.82 20151025 044747 22.90 3.75 20151025 044749 22.47 3.70 20151025 044750 21.91 3.65 20151025 044751 21.42 3.61 20151025 044752 20.96 3.57 20151025 044753 20.54 3.54 20151025 044754 20.13 3.53 20151025 044755 19.74 3.51 20151025 044756 19.34 3.49 20151025 044757 18.91 3.48 20151025 044758 18.53 3.47 20151025 044759 18.16 3.46 20151025 044800 17.76 3.47 20151025 044801 17.58 3.49 20151025 044802 17.70 3.53 20151025 044803 17.83 3.58 20151025 044804 18.02 3.62 20151025 044805 18.23 3.66 20151025 044806 18.22 3.71 20151025 044807 18.12 3.74 20151025 044808 17.02 3.78 20151025 044809 15.93 3.83 20151025 044810 15.07 3.88 20151025 044811 14.30 3.94 20151025 044812 13.64 3.99 20151025 044813 13.09 4.05 20151025 044814 12.49 4.14 20151025 044815 11.94 4.24 20151025 044816 11.24 4.35 20151025 044817 10.56 4.46 20151025 044818 9.93 4.56 20151025 044819 9.15 4.69 20151025 044820 8.48 4.80 20151025 044821 7.81 4.93 20151025 044822 7.16 5.03 20151025 044823 6.41 5.14 20151025 044824 5.71 5.24 20151025 044825 5.03 5.33 20151025 044826 4.18 5.44 20151025 044827 3.41 5.52 20151025 044828 2.64 5.64 20151025 044829 2.57 5.73 20151025 044830 3.23 5.85 20151025 044831 4.14 5.94 20151025 044833 6.61 6.15 20151025 044834 8.14 6.24 20151025 044835 9.70 6.32 20151025 044836 11.12 6.41 20151025 044837 12.58 6.50 20151025 044839 13.96 6.60 20151025 044840 15.24 6.69 20151025 044841 16.73 6.81 20151025 044842 18.19 6.91 20151025 044843 19.76 7.02 20151025 044844 21.35 7.13 20151025 044845 23.05 7.23 20151025 044846 24.70 7.33 20151025 044847 26.27 7.42 20151025 044848 27.96 7.51 20151025 044849 29.29 7.61 20151025 044850 30.81 7.74 20151025 044851 31.96 7.84 20151025 044852 33.16 7.96 20151025 044853 34.34 8.07 20151025 044854 35.47 8.17 20151025 044855 36.62 8.28 20151025 044856 37.67 8.36 20151025 044857 38.76 8.47 20151025 044858 39.98 8.58 20151025 044859 41.04 8.68 20151025 044900 42.13 8.80 20151025 044901 43.19 8.90 20151025 044902 44.30 9.03 20151025 044903 45.28 9.13 20151025 044904 46.21 9.20 20151025 044905 47.10 9.27 20151025 044906 47.84 9.34 20151025 044907 48.65 9.40 20151025 044908 49.45 9.47 20151025 044909 50.21 9.53 20151025 044910 50.62 9.59 20151025 044911 50.85 9.67 20151025 044912 51.04 9.73 20151025 044913 51.22 9.79 20151025 044914 51.32 9.84 20151025 044915 51.41 9.90 20151025 044916 51.50 9.94 20151025 044917 51.67 9.99 20151025 044918 52.02 10.06 20151025 044919 52.28 10.11 20151025 044920 52.49 10.18 20151025 044921 52.63 10.24 20151025 044922 52.78 10.29 20151025 044923 52.74 10.34 20151025 044924 52.67 10.39 20151025 044925 52.53 10.42 20151025 044926 52.50 10.45 20151025 044927 52.47 10.48 20151025 044928 52.49 10.51 20151025 044930 52.51 10.55 20151025 044931 52.70 10.58 20151025 044932 52.83 10.61 20151025 044933 52.76 10.64 20151025 044934 52.35 10.68 20151025 044935 52.06 10.71 20151025 044936 51.76 10.74 20151025 044937 51.53 10.78 20151025 044938 51.34 10.82 20151025 044939 51.22 10.84 20151025 044940 51.13 10.88 20151025 044941 51.11 10.90 20151025 044942 51.09 10.91 20151025 044943 51.04 10.93 20151025 044944 50.99 10.93 20151025 044945 50.91 10.93 20151025 044946 50.31 10.91 20151025 044947 49.75 10.88 20151025 044948 49.24 10.85 20151025 044949 48.86 10.85 20151025 044950 48.36 10.85 20151025 044951 47.86 10.84 20151025 044952 47.35 10.84 20151025 044953 46.84 10.84 20151025 044954 46.44 10.84 20151025 044955 45.92 10.83 20151025 044956 45.38 10.83 20151025 044957 44.83 10.80 20151025 044958 44.28 10.78 20151025 044959 44.44 10.75 20151025 045000 44.56 10.72 20151025 045001 44.61 10.69 20151025 045002 44.66 10.66 20151025 045003 44.68 10.63 20151025 045004 44.66 10.60 20151025 045005 44.81 10.57 20151025 045006 44.90 10.53 20151025 045007 44.93 10.50 20151025 045008 44.91 10.47 20151025 045009 44.84 10.44 20151025 045010 44.71 10.41 20151025 045011 44.53 10.38 20151025 045012 44.13 10.31 20151025 045013 43.75 10.25 20151025 045014 43.32 10.19 20151025 045015 42.84 10.13 20151025 045016 42.30 10.07 20151025 045017 41.71 10.02 20151025 045018 41.06 9.96 20151025 045019 40.47 9.92 20151025 045021 39.71 9.87 20151025 045022 38.88 9.82 20151025 045023 38.03 9.77 20151025 045024 37.19 9.73 20151025 045025 36.44 9.69 20151025 045026 35.95 9.64 20151025 045027 35.49 9.58 20151025 045028 35.06 9.52 20151025 045029 34.66 9.46 20151025 045030 34.23 9.38 20151025 045031 33.52 9.24 20151025 045032 33.02 9.13 20151025 045033 32.52 9.02 20151025 045034 32.14 8.92 20151025 045035 31.88 8.83 20151025 045036 31.72 8.76 20151025 045037 31.73 8.70 20151025 045038 31.44 8.66 20151025 045039 31.14 8.66 20151025 045040 30.86 8.68 20151025 045041 30.57 8.70 20151025 045042 30.20 8.72 20151025 045043 29.79 8.74 20151025 045044 29.33 8.75 20151025 045045 28.87 8.77 20151025 045046 28.32 8.78 20151025 045047 27.72 8.79 20151025 045048 27.29 8.80 20151025 045049 26.89 8.81 20151025 045050 26.52 8.82 20151025 045051 26.25 8.81 20151025 045052 25.97 8.80 20151025 045053 25.70 8.79 20151025 045054 25.42 8.78 20151025 045055 25.13 8.76 20151025 045056 24.87 8.74 20151025 045057 24.56 8.72 20151025 045058 24.27 8.71 20151025 045059 23.97 8.70 20151025 045100 23.68 8.68 20151025 045101 23.37 8.67 20151025 045102 23.09 8.66 20151025 045103 22.92 8.65 20151025 045104 22.83 8.64 20151025 045105 22.71 8.64 20151025 045106 22.76 8.62 20151025 045107 22.81 8.60 20151025 045108 22.81 8.59 20151025 045109 22.78 8.56 20151025 045111 22.70 8.54 20151025 045112 22.58 8.51 20151025 045113 22.41 8.47 20151025 045114 22.21 8.44 20151025 045115 21.96 8.40 20151025 045116 21.74 8.35 20151025 045117 21.55 8.31 20151025 045118 21.37 8.26 20151025 045119 21.19 8.22 20151025 045120 20.96 8.16 20151025 045121 20.79 8.12 20151025 045122 20.61 8.07 20151025 045123 20.44 8.03 20151025 045124 20.27 7.98 20151025 045125 20.18 7.94 20151025 045126 20.40 7.89 20151025 045127 20.65 7.84 20151025 045128 21.00 7.78 20151025 045129 21.30 7.73 20151025 045130 21.56 7.68 20151025 045131 21.78 7.63 20151025 045132 21.96 7.58 20151025 045133 22.17 7.52 20151025 045134 22.28 7.46 20151025 045135 22.11 7.37 20151025 045136 21.84 7.30 20151025 045137 21.57 7.23 20151025 045138 21.28 7.16 20151025 045139 20.99 7.09 20151025 045140 20.70 7.01 20151025 045141 20.51 6.93 20151025 045142 20.33 6.84 20151025 045143 20.21 6.77 20151025 045144 20.13 6.69 20151025 045146 19.96 6.55 20151025 045147 19.81 6.48 20151025 045148 19.65 6.41 20151025 045149 19.47 6.36 20151025 045150 19.26 6.30 20151025 045151 19.03 6.25 20151025 045152 18.85 6.21 20151025 045153 18.88 6.17 20151025 045154 18.91 6.13 20151025 045155 19.25 6.09 20151025 045156 19.63 6.05 20151025 045157 19.99 6.00 20151025 045158 20.33 5.94 20151025 045159 20.64 5.89 20151025 045200 20.92 5.84 20151025 045202 21.18 5.78 20151025 045203 21.43 5.71 20151025 045204 21.65 5.65 20151025 045205 21.92 5.60 20151025 045206 22.33 5.57 20151025 045207 22.87 5.54 20151025 045208 23.46 5.51 20151025 045209 24.02 5.48 20151025 045210 24.59 5.44 20151025 045211 25.16 5.41 20151025 045212 25.79 5.36 20151025 045213 26.29 5.32 20151025 045214 26.89 5.27 20151025 045215 27.49 5.22 20151025 045216 28.05 5.17 20151025 045217 28.23 5.14 20151025 045218 28.32 5.12 20151025 045219 28.45 5.10 20151025 045220 28.57 5.09 20151025 045221 28.72 5.07 20151025 045222 28.83 5.07 20151025 045223 28.99 5.06 20151025 045224 29.14 5.06 20151025 045225 29.27 5.06 20151025 045227 29.47 5.05 20151025 045228 29.44 5.04 20151025 045229 29.07 5.02 20151025 045230 28.72 4.99 20151025 045231 28.27 4.96 20151025 045232 27.93 4.93 20151025 045233 27.61 4.91 20151025 045234 27.28 4.88 20151025 045235 26.87 4.85 20151025 045236 26.57 4.82 20151025 045237 26.26 4.80 20151025 045238 25.86 4.75 20151025 045239 25.52 4.71 20151025 045240 25.30 4.65 20151025 045241 25.41 4.57 20151025 045242 25.53 4.51 20151025 045243 25.71 4.44 20151025 045244 25.90 4.39 20151025 045245 26.19 4.32 20151025 045246 26.46 4.27 20151025 045247 26.79 4.21 20151025 045248 27.18 4.16 20151025 045249 27.53 4.11 20151025 045250 27.82 4.05 20151025 045252 28.15 3.97 20151025 045253 28.46 3.90 20151025 045254 28.82 3.83 20151025 045255 29.23 3.74 20151025 045256 29.62 3.67 20151025 045257 29.98 3.60 20151025 045258 30.45 3.51 20151025 045259 30.83 3.44 20151025 045300 31.22 3.36 20151025 045301 31.63 3.29 20151025 045302 31.93 3.23 20151025 045303 32.26 3.16 20151025 045304 32.48 3.11 20151025 045305 32.64 3.06 20151025 045306 32.80 3.01 20151025 045307 32.90 2.96 20151025 045308 32.98 2.92 20151025 045309 33.04 2.86 20151025 045310 33.07 2.82 20151025 045311 33.04 2.77 20151025 045312 33.05 2.71 20151025 045313 33.05 2.67 20151025 045314 33.07 2.61 20151025 045315 33.06 2.56 20151025 045316 32.45 2.52 20151025 045317 31.38 2.47 20151025 045318 30.39 2.43 20151025 045319 29.38 2.39 20151025 045320 28.08 2.33 20151025 045321 26.92 2.28 20151025 045322 25.39 2.21 20151025 045323 24.10 2.16 20151025 045324 22.75 2.11 20151025 045325 21.17 2.05 20151025 045326 19.78 2.00 20151025 045327 18.35 1.95 20151025 045328 17.24 1.90 20151025 045329 16.17 1.86 20151025 045330 14.94 1.82 20151025 045331 13.87 1.78 20151025 045332 12.75 1.74 20151025 045333 11.83 1.71 20151025 045334 10.95 1.68 20151025 045335 9.96 1.65 20151025 045336 9.04 1.61 20151025 045337 7.91 1.57 20151025 045338 7.09 1.53 20151025 045339 6.65 1.49 20151025 045340 6.24 1.45 20151025 045341 5.90 1.42 20151025 045343 5.57 1.40 20151025 045344 5.31 1.38 20151025 045345 5.08 1.36 20151025 045346 4.92 1.35 20151025 045347 4.84 1.35 20151025 045348 4.88 1.36 20151025 045349 5.28 1.36 20151025 045350 5.93 1.35 20151025 045351 6.94 1.34 20151025 045352 8.32 1.33 20151025 045353 9.58 1.32 20151025 045354 11.12 1.31 20151025 045355 12.51 1.31 20151025 045356 13.97 1.31 20151025 045357 15.72 1.32 20151025 045358 17.30 1.32 20151025 045359 19.20 1.33 20151025 045400 20.91 1.34 20151025 045401 22.99 1.35 20151025 045402 24.98 1.33 20151025 045403 27.14 1.29 20151025 045404 28.98 1.26 20151025 045405 30.99 1.22 20151025 045406 32.70 1.20 20151025 045407 34.38 1.17 20151025 045408 35.97 1.14 20151025 045409 37.70 1.12 20151025 045410 39.15 1.11 20151025 045411 40.55 1.09 20151025 045412 42.07 1.08 20151025 045413 44.64 1.07 20151025 045414 52.94 1.05 20151025 045415 59.68 1.04 20151025 045416 67.64 1.02 20151025 045417 73.74 1.00 20151025 045418 81.05 0.99 20151025 045419 86.58 0.97 20151025 045420 93.12 0.96 20151025 045421 97.95 0.95 20151025 045422 103.71 0.93 20151025 045423 107.82 0.92 20151025 045424 109.72 0.91 20151025 045425 99.78 0.93 20151025 045426 87.39 0.93 20151025 045427 75.80 0.92 20151025 045428 61.59 0.91 20151025 045429 51.17 0.90 20151025 045430 38.90 0.88 20151025 045431 29.48 0.87 20151025 045432 19.25 0.85 20151025 045434 11.90 0.83 20151025 045435 4.10 0.81 20151025 045436 4.44 0.78 20151025 045437 5.17 0.89 20151025 045438 5.74 0.97 20151025 045439 6.48 1.08 20151025 045440 7.21 1.16 20151025 045441 7.69 1.29 20151025 045442 7.81 1.42 20151025 045443 8.24 1.52 20151025 045444 8.64 1.64 20151025 045445 9.09 1.72 20151025 045446 9.33 1.80 20151025 045447 9.75 1.86 20151025 045448 10.65 1.88 20151025 045449 11.28 1.89 20151025 045450 12.05 1.92 20151025 045451 12.70 1.94 20151025 045452 13.20 1.96 20151025 045453 13.72 1.99 20151025 045454 14.19 2.02 20151025 045455 14.47 2.05 20151025 045456 14.78 2.09 20151025 045457 14.97 2.13 20151025 045458 15.20 2.16 20151025 045459 15.03 2.26 20151025 045500 14.94 2.34 20151025 045501 14.89 2.44 20151025 045502 14.89 2.52 20151025 045503 14.94 2.62 20151025 045504 15.03 2.70 20151025 045505 15.13 2.80 20151025 045506 15.28 2.90 20151025 045507 15.42 2.98 20151025 045508 15.62 3.08 20151025 045509 15.79 3.16 20151025 045510 15.74 3.18 20151025 045511 15.68 3.19 20151025 045512 15.61 3.21 20151025 045513 15.52 3.22 20151025 045514 15.44 3.23 20151025 045515 15.34 3.25 20151025 045516 15.24 3.26 20151025 045517 15.12 3.27 20151025 045518 15.01 3.29 20151025 045519 14.87 3.30 20151025 045520 14.69 3.31 20151025 045521 14.39 3.31 20151025 045522 14.07 3.31 20151025 045524 13.85 3.31 20151025 045525 13.61 3.31 20151025 045526 13.46 3.31 20151025 045527 13.28 3.31 20151025 045528 13.14 3.31 20151025 045529 13.05 3.31 20151025 045530 12.94 3.30 20151025 045531 12.93 3.30 20151025 045532 12.87 3.30 20151025 045533 12.80 3.31 20151025 045534 12.74 3.32 20151025 045535 12.68 3.34 20151025 045536 12.62 3.35 20151025 045537 12.52 3.38 20151025 045538 12.46 3.41 20151025 045539 12.41 3.44 20151025 045540 12.37 3.47 20151025 045541 12.32 3.50 20151025 045542 12.24 3.53 20151025 045543 12.23 3.56 20151025 045544 12.26 3.58 20151025 045545 12.34 3.61 20151025 045546 12.41 3.63 20151025 045547 12.48 3.66 20151025 045548 12.62 3.69 20151025 045549 12.75 3.72 20151025 045550 12.88 3.76 20151025 045551 13.10 3.80 20151025 045552 13.28 3.84 20151025 045553 13.48 3.88 20151025 045554 13.56 3.88 20151025 045555 13.50 3.87 20151025 045556 13.43 3.87 20151025 045557 13.44 3.87 20151025 045558 13.38 3.87 20151025 045559 13.31 3.88 20151025 045600 13.28 3.90 20151025 045601 13.26 3.92 20151025 045602 13.23 3.94 20151025 045603 13.16 3.96 20151025 045604 13.14 4.00 20151025 045605 13.11 4.02 20151025 045606 13.05 4.03 20151025 045607 13.00 4.04 20151025 045608 13.03 4.05 20151025 045609 13.08 4.04 20151025 045610 13.13 4.03 20151025 045611 13.23 4.03 20151025 045612 13.37 4.03 20151025 045613 13.43 4.02 20151025 045615 13.53 4.03 20151025 045616 13.61 4.03 20151025 045617 13.89 4.04 20151025 045618 14.21 4.04 20151025 045619 14.42 4.04 20151025 045620 14.59 4.04 20151025 045621 14.72 4.04 20151025 045622 14.81 4.03 20151025 045623 14.90 4.02 20151025 045624 14.90 4.01 20151025 045625 14.87 4.00 20151025 045626 14.89 4.00 20151025 045627 14.92 3.99 20151025 045628 15.00 4.00 20151025 045629 15.04 4.01 20151025 045630 15.03 4.01 20151025 045631 15.01 4.01 20151025 045632 14.99 4.01 20151025 045633 14.93 4.00 20151025 045634 14.85 3.99 20151025 045635 14.80 3.99 20151025 045636 14.68 3.98 20151025 045637 14.53 3.96 20151025 045638 14.50 3.95 20151025 045639 14.54 3.95 20151025 045640 14.60 3.95 20151025 045641 14.62 3.95 20151025 045642 14.60 3.94 20151025 045643 14.59 3.93 20151025 045644 14.57 3.92 20151025 045645 14.60 3.91 20151025 045646 14.65 3.90 20151025 045647 14.72 3.88 20151025 045648 14.79 3.86 20151025 045649 14.56 3.84 20151025 045650 14.28 3.82 20151025 045651 14.08 3.80 20151025 045652 13.87 3.79 20151025 045653 13.69 3.78 20151025 045654 13.59 3.77 20151025 045655 13.48 3.76 20151025 045656 13.41 3.75 20151025 045657 13.41 3.75 20151025 045658 13.19 3.74 20151025 045659 12.92 3.72 20151025 045700 12.47 3.70 20151025 045701 11.99 3.67 20151025 045703 11.26 3.63 20151025 045706 10.93 3.59 20151025 045707 10.84 3.58 20151025 045708 10.89 3.57 20151025 045709 10.96 3.56 20151025 045710 11.12 3.55 20151025 045711 11.25 3.53 20151025 045712 11.37 3.50 20151025 045713 11.43 3.46 20151025 045714 11.46 3.42 20151025 045715 11.42 3.38 20151025 045717 10.86 3.30 20151025 045718 10.66 3.26 20151025 045719 10.55 3.23 20151025 045720 10.45 3.19 20151025 045721 10.39 3.16 20151025 045724 10.63 3.07 20151025 045725 10.75 3.03 20151025 045726 10.88 3.00 20151025 045727 11.03 2.96 20151025 045728 11.16 2.92 20151025 045729 11.34 2.88 20151025 045730 11.54 2.83 20151025 045731 11.77 2.78 20151025 045732 11.98 2.75 20151025 045733 12.09 2.75 20151025 045734 12.22 2.75 20151025 045735 12.33 2.74 20151025 045736 12.44 2.72 20151025 045738 12.63 2.67 20151025 045739 12.74 2.63 20151025 045741 12.95 2.54 20151025 045742 13.08 2.48 20151025 045743 13.28 2.43 20151025 045744 13.45 2.39 20151025 045745 13.71 2.34 20151025 045746 13.99 2.29 20151025 045747 14.31 2.24 20151025 045748 14.60 2.20 20151025 045749 14.98 2.16 20151025 045750 15.33 2.13 20151025 045751 15.66 2.11 20151025 045752 15.94 2.08 20151025 045753 16.11 2.06 20151025 045754 15.65 2.06 20151025 045756 15.21 2.06 20151025 045757 14.87 2.05 20151025 045758 14.48 2.03 20151025 045759 14.12 2.02 20151025 045800 13.79 1.99 20151025 045801 13.58 1.97 20151025 045802 13.26 1.94 20151025 045803 13.01 1.91 20151025 045804 12.79 1.87 20151025 045805 12.57 1.84 20151025 045806 12.15 1.81 20151025 045807 11.75 1.78 20151025 045808 11.32 1.76 20151025 045809 10.96 1.75 20151025 045810 10.60 1.73 20151025 045811 10.30 1.71 20151025 045812 10.09 1.70 20151025 045813 9.96 1.67 20151025 045814 9.92 1.65 20151025 045815 9.90 1.63 20151025 045816 10.19 1.61 20151025 045817 10.51 1.59 20151025 045818 10.81 1.58 20151025 045819 11.15 1.56 20151025 045820 11.55 1.54 20151025 045821 11.98 1.52 20151025 045822 12.33 1.51 20151025 045823 12.81 1.49 20151025 045824 13.32 1.47 20151025 045825 13.87 1.45 20151025 045826 13.69 1.45 20151025 045827 13.43 1.46 20151025 045828 13.04 1.48 20151025 045829 12.62 1.49 20151025 045830 12.21 1.51 20151025 045831 11.88 1.52 20151025 045832 11.43 1.53 20151025 045833 10.99 1.53 20151025 045834 10.53 1.54 20151025 045835 10.05 1.54 20151025 045836 9.70 1.55 20151025 045837 9.40 1.56 20151025 045838 9.13 1.57 20151025 045839 8.89 1.59 20151025 045840 8.73 1.60 20151025 045841 8.59 1.61 20151025 045842 8.49 1.62 20151025 045843 8.45 1.64 20151025 045844 8.48 1.65 20151025 045845 8.55 1.66 20151025 045847 8.83 1.69 20151025 045848 8.89 1.72 20151025 045849 8.95 1.76 20151025 045850 9.00 1.80 20151025 045851 9.01 1.83 20151025 045852 9.04 1.86 20151025 045853 9.03 1.89 20151025 045854 9.03 1.93 20151025 045855 9.00 1.95 20151025 045856 8.97 1.97 20151025 045857 8.91 2.00 20151025 045858 8.70 2.02 20151025 045859 8.30 2.03 20151025 045900 7.98 2.04 20151025 045901 7.76 2.05 20151025 045902 7.56 2.07 20151025 045903 7.40 2.08 20151025 045904 7.32 2.10 20151025 045905 7.32 2.13 20151025 045906 7.21 2.14 20151025 045907 7.09 2.16 20151025 045908 6.99 2.18 20151025 045909 6.66 2.19 20151025 045910 6.36 2.21 20151025 045911 6.13 2.23 20151025 045912 5.86 2.25 20151025 045913 5.62 2.26 20151025 045914 5.39 2.28 20151025 045915 5.18 2.30 20151025 045916 5.00 2.32 20151025 045917 4.86 2.33 20151025 045918 4.72 2.35 20151025 045919 4.50 2.36 20151025 045920 4.31 2.36 20151025 045921 4.17 2.36 20151025 045922 4.09 2.35 20151025 045923 4.05 2.35 20151025 045924 4.01 2.35 20151025 045925 4.05 2.35 20151025 045926 4.09 2.35 20151025 045927 4.22 2.35 20151025 045928 4.34 2.35 20151025 045929 4.51 2.35 20151025 045930 4.54 2.37 20151025 045931 4.63 2.38 20151025 045932 4.69 2.39 20151025 045933 4.82 2.39 20151025 045934 4.90 2.40 20151025 045935 5.06 2.40 20151025 045937 5.17 2.40 20151025 045938 5.37 2.39 20151025 045939 5.52 2.39 20151025 045940 5.76 2.38 20151025 045941 5.62 2.37 20151025 045942 5.48 2.36 20151025 045943 5.27 2.36 20151025 045944 5.14 2.35 20151025 045945 4.97 2.34 20151025 045946 4.90 2.34 20151025 045947 4.76 2.34 20151025 045948 4.66 2.35 20151025 045949 4.60 2.35 20151025 045950 4.57 2.35 20151025 045951 4.61 2.35 20151025 045952 4.71 2.37 20151025 045953 4.86 2.38 20151025 045954 5.04 2.39 20151025 045955 5.24 2.41 20151025 045956 5.45 2.42 20151025 045957 5.67 2.44 20151025 045958 5.87 2.45 20151025 045959 6.11 2.47 20151025 050000 6.38 2.49 20151025 050001 6.62 2.50 20151025 050002 6.84 2.50 20151025 050003 7.06 2.50 20151025 050004 7.30 2.50 20151025 050005 7.55 2.50 20151025 050006 7.83 2.50 20151025 050007 8.14 2.50 20151025 050008 8.43 2.50 20151025 050009 8.76 2.51 20151025 050010 9.08 2.51 20151025 050011 9.34 2.52 20151025 050012 9.38 2.53 20151025 050013 9.32 2.54 20151025 050014 9.33 2.55 20151025 050015 9.33 2.56 20151025 050016 9.34 2.56 20151025 050017 9.45 2.57 20151025 050018 9.53 2.58 20151025 050019 9.63 2.59 20151025 050020 9.83 2.60 20151025 050021 9.99 2.60 20151025 050022 10.06 2.61 20151025 050023 9.89 2.60 20151025 050024 9.70 2.59 20151025 050025 9.61 2.59 20151025 050026 9.36 2.58 20151025 050028 9.09 2.56 20151025 050029 8.78 2.55 20151025 050030 8.43 2.53 20151025 050031 8.09 2.51 20151025 050032 7.75 2.49 20151025 050033 7.55 2.48 20151025 050034 7.53 2.47 20151025 050035 7.52 2.45 20151025 050036 7.51 2.43 20151025 050037 7.49 2.41 20151025 050038 7.48 2.39 20151025 050039 7.47 2.38 20151025 050040 7.46 2.36 20151025 050041 7.45 2.35 20151025 050042 7.44 2.33 20151025 050043 7.43 2.31 20151025 050044 7.54 2.31 20151025 050045 7.66 2.31 20151025 050046 7.81 2.31 20151025 050047 7.96 2.31 20151025 050048 8.11 2.31 20151025 050049 8.31 2.31 20151025 050050 8.49 2.31 20151025 050051 8.65 2.31 20151025 050052 8.81 2.31 20151025 050053 8.98 2.31 20151025 050054 8.79 2.29 20151025 050055 8.51 2.27 20151025 050056 8.27 2.25 20151025 050057 7.98 2.23 20151025 050058 7.68 2.20 20151025 050059 7.36 2.18 20151025 050100 7.05 2.16 20151025 050101 6.74 2.14 20151025 050102 6.44 2.11 20151025 050103 6.13 2.09 20151025 050104 6.22 2.09 20151025 050105 6.81 2.09 20151025 050106 7.45 2.10 20151025 050107 8.13 2.12 20151025 050108 8.84 2.13 20151025 050109 9.59 2.14 20151025 050110 10.39 2.16 20151025 050111 11.19 2.18 20151025 050112 12.00 2.20 20151025 050113 12.65 2.21 20151025 050114 13.35 2.22 20151025 050115 13.43 2.20 20151025 050116 13.48 2.18 20151025 050117 13.51 2.15 20151025 050119 13.50 2.13 20151025 050120 13.46 2.11 20151025 050121 13.39 2.09 20151025 050122 13.31 2.07 20151025 050123 13.16 2.05 20151025 050124 13.00 2.03 20151025 050125 12.82 2.01 20151025 050126 12.21 2.01 20151025 050127 11.58 2.00 20151025 050128 10.99 2.00 20151025 050129 10.41 2.00 20151025 050130 9.83 2.00 20151025 050133 8.23 1.99 20151025 050134 7.69 1.99 20151025 050135 7.16 1.99 20151025 050136 7.05 1.96 20151025 050137 6.97 1.94 20151025 050138 6.87 1.92 20151025 050139 6.76 1.90 20151025 050140 6.64 1.89 20151025 050141 6.56 1.88 20151025 050142 6.43 1.87 20151025 050143 6.31 1.86 20151025 050144 6.20 1.86 20151025 050145 6.12 1.86 20151025 050146 6.09 1.86 20151025 050147 6.12 1.85 20151025 050148 6.24 1.85 20151025 050149 6.43 1.84 20151025 050150 6.68 1.82 20151025 050151 6.99 1.81 20151025 050152 7.31 1.80 20151025 050153 7.65 1.78 20151025 050157 7.95 1.72 20151025 050158 7.36 1.72 20151025 050159 6.69 1.71 20151025 050200 6.02 1.70 20151025 050201 5.34 1.70 20151025 050205 2.61 1.68 20151025 050206 1.92 1.67 20151025 050211 0.65 1.61 20151025 050212 1.00 1.60 20151025 050213 1.44 1.58 20151025 050215 2.24 1.54 20151025 050216 2.69 1.51 20151025 050217 3.11 1.49 20151025 050218 3.32 1.49 20151025 050219 3.53 1.50 20151025 050220 3.74 1.50 20151025 050221 3.95 1.51 20151025 050222 4.16 1.52 20151025 050223 4.28 1.53 20151025 050224 4.32 1.53 20151025 050225 4.35 1.54 20151025 050226 4.38 1.54 20151025 050227 4.38 1.54 20151025 050228 3.90 1.53 20151025 050229 3.32 1.51 20151025 050230 2.75 1.49 20151025 050231 2.20 1.48 20151025 050232 1.60 1.47 20151025 050233 1.08 1.47 20151025 050234 0.57 1.46 20151025 050235 0.09 1.47 20151025 050236 0.40 1.47 20151025 050237 0.86 1.48 20151025 050238 1.22 1.48 20151025 050239 1.73 1.49 20151025 050240 2.29 1.50 20151025 050241 2.86 1.50 20151025 050242 3.41 1.51 20151025 050243 3.95 1.51 20151025 050244 4.49 1.51 20151025 050245 5.02 1.51 20151025 050246 5.58 1.51 20151025 050247 6.16 1.50 20151025 050248 6.78 1.49 20151025 050249 7.41 1.46 20151025 050250 8.00 1.44 20151025 050251 8.45 1.43 20151025 050252 8.95 1.40 20151025 050253 9.44 1.38 20151025 050254 9.89 1.36 20151025 050255 10.31 1.34 20151025 050256 10.70 1.32 20151025 050257 11.06 1.30 20151025 050258 11.28 1.29 20151025 050300 11.32 1.30 20151025 050301 11.38 1.30 20151025 050302 11.45 1.31 20151025 050303 11.52 1.31 20151025 050304 11.61 1.31 20151025 050305 11.70 1.31 20151025 050306 11.81 1.31 20151025 050307 11.82 1.31 20151025 050308 11.95 1.31 20151025 050309 12.06 1.30 20151025 050310 12.01 1.29 20151025 050311 12.03 1.29 20151025 050312 12.12 1.29 20151025 050313 12.20 1.30 20151025 050314 12.28 1.30 20151025 050315 12.36 1.31 20151025 050316 12.44 1.31 20151025 050317 12.51 1.32 20151025 050318 12.59 1.32 20151025 050319 12.61 1.33 20151025 050320 12.44 1.36 20151025 050321 12.26 1.39 20151025 050322 12.08 1.41 20151025 050323 11.94 1.43 20151025 050324 11.76 1.44 20151025 050325 11.57 1.46 20151025 050326 11.39 1.47 20151025 050327 11.20 1.48 20151025 050328 11.01 1.49 20151025 050329 10.83 1.49 20151025 050330 10.81 1.50 20151025 050331 10.81 1.51 20151025 050332 10.82 1.52 20151025 050333 10.85 1.53 20151025 050334 10.89 1.55 20151025 050335 10.94 1.56 20151025 050336 10.94 1.58 20151025 050337 10.94 1.60 20151025 050338 10.95 1.62 20151025 050339 10.98 1.64 20151025 050340 10.97 1.66 20151025 050341 10.98 1.68 20151025 050342 11.00 1.70 20151025 050343 11.03 1.72 20151025 050344 11.08 1.74 20151025 050345 11.13 1.76 20151025 050346 11.19 1.78 20151025 050347 11.26 1.80 20151025 050348 11.35 1.82 20151025 050349 11.44 1.84 20151025 050351 11.40 1.83 20151025 050352 11.32 1.83 20151025 050353 11.22 1.82 20151025 050354 11.12 1.81 20151025 050355 11.01 1.79 20151025 050356 10.89 1.78 20151025 050357 10.76 1.76 20151025 050358 10.63 1.75 20151025 050359 10.50 1.73 20151025 050400 10.38 1.71 20151025 050401 10.49 1.72 20151025 050402 10.87 1.76 20151025 050403 11.28 1.79 20151025 050404 11.71 1.83 20151025 050405 12.16 1.85 20151025 050406 12.63 1.88 20151025 050407 13.10 1.90 20151025 050408 13.59 1.92 20151025 050409 14.08 1.93 20151025 050410 14.58 1.95 20151025 050411 14.65 1.94 20151025 050412 14.38 1.92 20151025 050413 14.11 1.90 20151025 050414 13.82 1.88 20151025 050415 13.50 1.86 20151025 050416 13.15 1.84 20151025 050417 12.77 1.83 20151025 050418 12.37 1.82 20151025 050419 11.95 1.80 20151025 050420 11.49 1.79 20151025 050421 11.24 1.79 20151025 050422 11.15 1.79 20151025 050423 11.10 1.78 20151025 050424 11.08 1.78 20151025 050425 11.12 1.78 20151025 050426 11.21 1.77 20151025 050427 11.33 1.77 20151025 050428 11.46 1.77 20151025 050429 11.58 1.77 20151025 050430 11.70 1.77 20151025 050431 11.69 1.76 20151025 050432 11.48 1.75 20151025 050433 11.27 1.75 20151025 050434 11.06 1.74 20151025 050435 10.85 1.73 20151025 050436 10.66 1.73 20151025 050437 10.46 1.72 20151025 050438 10.26 1.72 20151025 050439 10.06 1.71 20151025 050441 9.86 1.71 20151025 050442 9.74 1.71 20151025 050443 9.74 1.71 20151025 050444 9.73 1.71 20151025 050445 9.73 1.71 20151025 050446 9.73 1.71 20151025 050447 9.73 1.71 20151025 050448 9.73 1.70 20151025 050449 9.73 1.70 20151025 050450 9.73 1.69 20151025 050451 9.73 1.68 20151025 050452 9.72 1.68 20151025 050453 9.66 1.70 20151025 050454 9.58 1.72 20151025 050455 9.51 1.74 20151025 050456 9.45 1.77 20151025 050457 9.39 1.79 20151025 050458 9.34 1.81 20151025 050459 9.29 1.83 20151025 050500 9.25 1.85 20151025 050501 9.21 1.86 20151025 050502 9.19 1.88 20151025 050503 9.27 1.88 20151025 050504 9.36 1.89 20151025 050505 9.47 1.90 20151025 050506 9.60 1.91 20151025 050507 9.75 1.92 20151025 050508 9.91 1.94 20151025 050509 10.10 1.95 20151025 050510 10.31 1.97 20151025 050511 10.54 1.99 20151025 050512 10.69 2.00 20151025 050513 10.40 2.01 20151025 050514 10.10 2.01 20151025 050515 9.80 2.01 20151025 050516 9.48 2.02 20151025 050517 9.14 2.02 20151025 050518 8.81 2.03 20151025 050519 8.47 2.03 20151025 050520 8.15 2.04 20151025 050521 7.89 2.04 20151025 050522 7.70 2.04 20151025 050523 7.71 2.04 20151025 050524 7.69 2.05 20151025 050525 7.66 2.05 20151025 050526 7.63 2.05 20151025 050527 7.54 2.06 20151025 050528 7.50 2.06 20151025 050529 7.45 2.06 20151025 050530 7.39 2.07 20151025 050532 7.32 2.07 20151025 050533 7.25 2.07 20151025 050534 7.34 2.08 20151025 050535 7.42 2.08 20151025 050536 7.50 2.08 20151025 050537 7.54 2.08 20151025 050538 7.61 2.08 20151025 050539 7.66 2.08 20151025 050540 7.69 2.08 20151025 050541 7.72 2.09 20151025 050542 7.74 2.09 20151025 050543 7.75 2.09 20151025 050544 7.59 2.09 20151025 050545 7.42 2.09 20151025 050546 7.25 2.09 20151025 050547 7.06 2.09 20151025 050548 6.90 2.09 20151025 050549 6.76 2.10 20151025 050550 6.61 2.10 20151025 050551 6.47 2.10 20151025 050552 6.34 2.10 20151025 050553 6.21 2.09 20151025 050554 6.28 2.11 20151025 050555 6.36 2.12 20151025 050556 6.44 2.13 20151025 050557 6.52 2.14 20151025 050558 6.59 2.15 20151025 050559 6.67 2.15 20151025 050600 6.73 2.16 20151025 050601 6.80 2.16 20151025 050602 6.85 2.17 20151025 050603 6.90 2.17 20151025 050604 7.00 2.17 20151025 050605 7.10 2.18 20151025 050606 7.20 2.19 20151025 050607 7.30 2.19 20151025 050608 7.41 2.21 20151025 050609 7.52 2.22 20151025 050610 7.61 2.23 20151025 050611 7.73 2.24 20151025 050612 7.85 2.26 20151025 050613 7.97 2.28 20151025 050614 8.00 2.28 20151025 050615 8.00 2.28 20151025 050616 8.02 2.27 20151025 050617 8.04 2.27 20151025 050618 8.08 2.27 20151025 050619 8.12 2.27 20151025 050620 8.16 2.27 20151025 050622 8.20 2.27 20151025 050623 8.24 2.26 20151025 050624 8.28 2.26 20151025 050625 8.23 2.27 20151025 050626 8.14 2.28 20151025 050627 8.04 2.29 20151025 050628 7.93 2.30 20151025 050629 7.81 2.30 20151025 050630 7.67 2.30 20151025 050631 7.55 2.31 20151025 050632 7.39 2.31 20151025 050633 7.22 2.31 20151025 050634 7.04 2.31 20151025 050635 7.11 2.30 20151025 050636 7.26 2.28 20151025 050637 7.44 2.28 20151025 050638 7.62 2.27 20151025 050639 7.82 2.26 20151025 050640 8.04 2.25 20151025 050641 8.28 2.25 20151025 050642 8.53 2.24 20151025 050643 8.78 2.24 20151025 050644 9.02 2.24 20151025 050645 8.89 2.24 20151025 050646 8.70 2.23 20151025 050647 8.52 2.23 20151025 050648 8.36 2.22 20151025 050649 8.21 2.22 20151025 050650 8.08 2.22 20151025 050651 7.98 2.21 20151025 050652 7.90 2.21 20151025 050653 7.84 2.20 20151025 050654 7.80 2.20 20151025 050655 7.95 2.19 20151025 050656 8.20 2.17 20151025 050657 8.44 2.16 20151025 050658 8.67 2.15 20151025 050659 8.89 2.14 20151025 050700 9.10 2.13 20151025 050701 9.27 2.12 20151025 050702 9.46 2.12 20151025 050703 9.64 2.11 20151025 050704 9.82 2.11 20151025 050705 9.85 2.09 20151025 050706 9.86 2.07 20151025 050707 9.85 2.05 20151025 050708 9.88 2.03 20151025 050709 9.91 2.00 20151025 050710 9.81 1.98 20151025 050711 9.70 1.96 20151025 050713 9.56 1.94 20151025 050714 9.45 1.91 20151025 050715 9.28 1.89 20151025 050716 8.95 1.88 20151025 050717 8.61 1.86 20151025 050718 8.28 1.84 20151025 050719 8.01 1.82 20151025 050720 7.72 1.80 20151025 050721 7.46 1.78 20151025 050722 7.21 1.77 20151025 050723 6.98 1.75 20151025 050724 6.77 1.73 20151025 050725 6.59 1.71 20151025 050726 6.51 1.70 20151025 050727 6.45 1.69 20151025 050728 6.38 1.67 20151025 050729 6.30 1.66 20151025 050730 6.22 1.64 20151025 050731 6.13 1.62 20151025 050732 6.02 1.61 20151025 050733 5.91 1.59 20151025 050734 5.79 1.57 20151025 050735 5.65 1.54 20151025 050736 5.72 1.55 20151025 050737 5.83 1.56 20151025 050738 5.99 1.58 20151025 050739 6.16 1.59 20151025 050740 6.31 1.61 20151025 050741 6.46 1.62 20151025 050742 6.58 1.63 20151025 050743 6.67 1.64 20151025 050744 6.73 1.65 20151025 050745 6.77 1.66 20151025 050746 6.63 1.66 20151025 050747 6.38 1.67 20151025 050748 6.16 1.67 20151025 050749 5.95 1.68 20151025 050750 5.76 1.68 20151025 050751 5.62 1.69 20151025 050752 5.46 1.70 20151025 050753 5.32 1.71 20151025 050754 5.20 1.73 20151025 050755 5.11 1.74 20151025 050756 4.90 1.75 20151025 050757 4.65 1.76 20151025 050758 4.40 1.77 20151025 050759 4.14 1.78 20151025 050800 3.88 1.78 20151025 050801 3.64 1.78 20151025 050802 3.38 1.79 20151025 050804 3.14 1.79 20151025 050805 2.92 1.79 20151025 050806 2.74 1.79 20151025 050807 2.78 1.78 20151025 050808 2.87 1.77 20151025 050809 2.98 1.76 20151025 050810 3.11 1.75 20151025 050811 3.26 1.74 20151025 050812 3.42 1.73 20151025 050813 3.60 1.72 20151025 050814 3.80 1.71 20151025 050817 4.27 1.69 20151025 050818 4.24 1.68 20151025 050819 4.20 1.68 20151025 050820 4.14 1.68 20151025 050821 4.07 1.68 20151025 050822 4.00 1.68 20151025 050823 3.92 1.69 20151025 050824 3.82 1.69 20151025 050825 3.72 1.70 20151025 050827 3.69 1.70 20151025 050829 3.92 1.69 20151025 050830 4.07 1.68 20151025 050831 4.24 1.68 20151025 050832 4.42 1.68 20151025 050833 4.63 1.68 20151025 050834 4.85 1.68 20151025 050835 4.96 1.67 20151025 050836 5.05 1.67 20151025 050837 4.77 1.67 20151025 050838 4.37 1.66 20151025 050839 4.01 1.66 20151025 050841 3.49 1.66 20151025 050843 3.20 1.65 20151025 050844 3.17 1.65 20151025 050845 3.21 1.65 20151025 050846 3.30 1.65 20151025 050847 3.56 1.65 20151025 050848 3.86 1.64 20151025 050849 4.19 1.64 20151025 050850 4.52 1.64 20151025 050851 4.85 1.64 20151025 050852 5.20 1.64 20151025 050854 5.58 1.64 20151025 050855 5.96 1.64 20151025 050856 6.36 1.64 20151025 050857 6.73 1.63 20151025 050858 6.92 1.64 20151025 050859 7.05 1.64 20151025 050900 7.18 1.64 20151025 050901 7.27 1.64 20151025 050902 7.41 1.64 20151025 050903 7.54 1.64 20151025 050904 7.55 1.64 20151025 050905 7.55 1.65 20151025 050906 7.58 1.66 20151025 050907 7.59 1.66 20151025 050908 7.47 1.67 20151025 050909 7.31 1.67 20151025 050910 7.17 1.67 20151025 050911 7.05 1.67 20151025 050912 6.92 1.67 20151025 050913 6.79 1.67 20151025 050914 6.68 1.67 20151025 050915 6.58 1.66 20151025 050916 6.46 1.65 20151025 050917 6.36 1.65 20151025 050918 6.36 1.64 20151025 050919 6.39 1.64 20151025 050920 6.42 1.64 20151025 050921 6.43 1.64 20151025 050922 6.43 1.65 20151025 050923 6.42 1.65 20151025 050924 6.40 1.65 20151025 050925 6.40 1.65 20151025 050926 6.36 1.65 20151025 050927 6.31 1.65 20151025 050928 6.11 1.65 20151025 050929 5.92 1.65 20151025 050930 5.69 1.65 20151025 050931 5.46 1.64 20151025 050932 5.34 1.64 20151025 050933 5.21 1.64 20151025 050934 5.07 1.64 20151025 050935 4.94 1.64 20151025 050936 4.80 1.64 20151025 050937 4.66 1.64 20151025 050938 4.68 1.64 20151025 050939 4.77 1.64 20151025 050940 4.87 1.64 20151025 050941 4.99 1.64 20151025 050942 5.12 1.64 20151025 050943 5.25 1.64 20151025 050945 5.41 1.64 20151025 050946 5.58 1.64 20151025 050947 5.76 1.64 20151025 050948 5.96 1.64 20151025 050949 5.68 1.64 20151025 050950 5.33 1.64 20151025 050951 5.00 1.64 20151025 050952 4.68 1.64 20151025 050953 4.37 1.64 20151025 050954 4.11 1.64 20151025 050955 3.88 1.64 20151025 050956 3.69 1.64 20151025 050957 3.55 1.64 20151025 050958 3.43 1.64 20151025 050959 3.55 1.64 20151025 051000 3.72 1.64 20151025 051001 3.82 1.64 20151025 051002 3.91 1.64 20151025 051003 4.03 1.64 20151025 051004 4.13 1.64 20151025 051005 4.23 1.64 20151025 051006 4.33 1.64 20151025 051007 4.46 1.64 20151025 051008 4.56 1.64 20151025 051009 4.50 1.64 20151025 051010 4.40 1.63 20151025 051011 4.30 1.62 20151025 051012 4.22 1.61 20151025 051013 4.12 1.60 20151025 051014 4.01 1.59 20151025 051015 3.90 1.57 20151025 051016 3.82 1.56 20151025 051017 3.70 1.54 20151025 051018 3.58 1.53 20151025 051019 3.32 1.51 20151025 051020 3.05 1.50 20151025 051021 2.83 1.49 20151025 051022 2.60 1.48 20151025 051023 2.40 1.48 20151025 051024 2.22 1.47 20151025 051025 2.05 1.47 20151025 051026 1.90 1.46 20151025 051027 1.76 1.46 20151025 051028 1.63 1.46 20151025 051029 1.48 1.47 20151025 051030 1.39 1.47 20151025 051031 1.35 1.48 20151025 051032 1.38 1.48 20151025 051033 1.48 1.48 20151025 051035 1.64 1.48 20151025 051036 1.83 1.48 20151025 051037 2.08 1.48 20151025 051038 2.35 1.48 20151025 051039 2.65 1.47 20151025 051040 2.67 1.47 20151025 051041 2.82 1.47 20151025 051042 3.23 1.47 20151025 051043 3.80 1.47 20151025 051044 4.48 1.47 20151025 051045 5.25 1.47 20151025 051046 6.05 1.47 20151025 051047 6.92 1.47 20151025 051048 7.82 1.48 20151025 051049 8.75 1.48 20151025 051050 8.78 1.48 20151025 051051 8.61 1.48 20151025 051052 8.42 1.48 20151025 051053 8.24 1.48 20151025 051054 8.06 1.48 20151025 051055 7.88 1.49 20151025 051056 7.71 1.49 20151025 051057 7.55 1.49 20151025 051058 7.25 1.49 20151025 051059 6.99 1.49 20151025 051100 6.30 1.50 20151025 051101 5.44 1.52 20151025 051102 4.62 1.53 20151025 051103 3.84 1.55 20151025 051104 3.11 1.56 20151025 051106 1.88 1.58 20151025 051107 1.45 1.59 20151025 051108 1.28 1.59 20151025 051109 1.43 1.60 20151025 051110 1.76 1.59 20151025 051111 2.10 1.57 20151025 051112 2.43 1.56 20151025 051113 2.76 1.55 20151025 051114 3.09 1.54 20151025 051115 3.41 1.53 20151025 051116 3.74 1.52 20151025 051117 4.05 1.52 20151025 051118 4.37 1.51 20151025 051119 4.70 1.51 20151025 051120 4.72 1.51 20151025 051121 4.68 1.51 20151025 051122 4.66 1.51 20151025 051123 4.67 1.51 20151025 051124 4.68 1.51 20151025 051126 4.73 1.51 20151025 051130 5.11 1.51 20151025 051131 4.96 1.51 20151025 051132 4.72 1.51 20151025 051133 4.46 1.51 20151025 051135 3.88 1.51 20151025 051140 2.15 1.51 20151025 051141 2.21 1.52 20151025 051142 2.37 1.53 20151025 051143 2.54 1.54 20151025 051144 2.69 1.54 20151025 051147 3.13 1.56 20151025 051148 3.26 1.56 20151025 051149 3.38 1.55 20151025 051150 3.52 1.55 20151025 051151 3.49 1.55 20151025 051152 3.48 1.54 20151025 051153 3.52 1.54 20151025 051154 3.64 1.54 20151025 051155 3.80 1.55 20151025 051156 3.99 1.55 20151025 051157 4.18 1.56 20151025 051158 4.37 1.57 20151025 051159 4.56 1.58 20151025 051200 4.74 1.59 20151025 051201 4.80 1.61 20151025 051202 4.80 1.63 20151025 051203 4.80 1.65 20151025 051204 4.80 1.67 20151025 051205 4.82 1.69 20151025 051206 4.87 1.71 20151025 051207 4.90 1.72 20151025 051208 4.93 1.73 20151025 051209 4.96 1.75 20151025 051210 5.01 1.76 20151025 051211 4.75 1.76 20151025 051212 4.44 1.77 20151025 051213 4.09 1.77 20151025 051214 3.74 1.77 20151025 051215 3.37 1.78 20151025 051217 2.99 1.78 20151025 051218 2.65 1.79 20151025 051219 2.26 1.79 20151025 051220 1.87 1.79 20151025 051221 1.47 1.80 20151025 051222 1.28 1.80 20151025 051223 1.28 1.81 20151025 051224 1.32 1.81 20151025 051225 1.41 1.81 20151025 051226 1.53 1.81 20151025 051227 1.65 1.81 20151025 051228 1.77 1.80 20151025 051229 1.86 1.80 20151025 051230 2.01 1.80 20151025 051231 2.18 1.79 20151025 051232 2.39 1.77 20151025 051233 2.62 1.76 20151025 051234 2.85 1.75 20151025 051235 3.02 1.74 20151025 051236 3.27 1.73 20151025 051237 3.49 1.73 20151025 051238 3.75 1.72 20151025 051239 4.01 1.72 20151025 051240 4.29 1.71 20151025 051241 4.49 1.71 20151025 051242 4.69 1.71 20151025 051243 4.83 1.72 20151025 051244 4.97 1.73 20151025 051245 5.11 1.73 20151025 051246 5.23 1.74 20151025 051247 5.30 1.74 20151025 051248 5.41 1.75 20151025 051249 5.51 1.76 20151025 051250 5.54 1.76 20151025 051251 5.52 1.77 20151025 051252 5.57 1.77 20151025 051253 5.69 1.78 20151025 051254 5.79 1.79 20151025 051255 5.91 1.79 20151025 051256 6.04 1.80 20151025 051257 6.17 1.81 20151025 051258 6.32 1.81 20151025 051259 6.48 1.82 20151025 051300 6.64 1.83 20151025 051301 6.81 1.83 20151025 051302 7.05 1.84 20151025 051303 7.33 1.86 20151025 051304 7.61 1.88 20151025 051305 7.89 1.90 20151025 051307 8.17 1.92 20151025 051308 8.45 1.94 20151025 051309 8.74 1.96 20151025 051310 9.02 1.99 20151025 051311 9.31 2.01 20151025 051312 9.60 2.04 20151025 051313 9.67 2.07 20151025 051314 9.59 2.10 20151025 051315 9.53 2.13 20151025 051316 9.48 2.16 20151025 051317 9.44 2.19 20151025 051318 9.40 2.21 20151025 051319 9.36 2.23 20151025 051320 9.31 2.25 20151025 051321 9.29 2.26 20151025 051322 9.27 2.28 20151025 051323 9.39 2.28 20151025 051324 9.59 2.28 20151025 051325 9.77 2.27 20151025 051326 9.95 2.27 20151025 051327 10.11 2.28 20151025 051328 10.25 2.28 20151025 051329 10.38 2.28 20151025 051330 10.49 2.29 20151025 051331 10.57 2.30 20151025 051332 10.64 2.31 20151025 051333 10.64 2.30 20151025 051334 10.61 2.28 20151025 051335 10.63 2.26 20151025 051336 10.64 2.23 20151025 051337 10.67 2.21 20151025 051338 10.73 2.19 20151025 051339 10.81 2.17 20151025 051340 10.91 2.15 20151025 051341 11.04 2.13 20151025 051342 11.19 2.11 20151025 051343 11.26 2.10 20151025 051344 11.31 2.09 20151025 051345 11.34 2.09 20151025 051346 11.35 2.09 20151025 051347 11.37 2.08 20151025 051348 11.40 2.08 20151025 051349 11.44 2.08 20151025 051350 11.49 2.07 20151025 051351 11.53 2.07 20151025 051352 11.59 2.07 20151025 051353 11.54 2.07 20151025 051354 11.31 2.08 20151025 051355 11.09 2.08 20151025 051356 10.87 2.09 20151025 051358 10.65 2.09 20151025 051359 10.43 2.09 20151025 051400 10.20 2.10 20151025 051401 9.98 2.09 20151025 051402 9.77 2.09 20151025 051403 9.56 2.09 20151025 051404 9.37 2.08 20151025 051405 9.21 2.07 20151025 051406 9.03 2.05 20151025 051407 8.83 2.04 20151025 051408 8.61 2.03 20151025 051409 8.37 2.02 20151025 051410 8.13 2.01 20151025 051411 7.86 2.01 20151025 051412 7.57 2.00 20151025 051413 7.45 2.00 20151025 051414 7.44 2.00 20151025 051415 7.54 1.99 20151025 051416 7.62 1.99 20151025 051417 7.68 1.99 20151025 051418 7.72 1.99 20151025 051419 7.74 1.99 20151025 051420 7.70 1.98 20151025 051421 7.69 1.98 20151025 051422 7.66 1.98 20151025 051423 7.61 1.98 20151025 051424 7.54 1.98 20151025 051425 7.45 1.98 20151025 051426 7.36 1.98 20151025 051427 7.28 1.97 20151025 051428 7.19 1.97 20151025 051429 7.14 1.97 20151025 051430 7.06 1.97 20151025 051431 6.99 1.97 20151025 051432 6.94 1.97 20151025 051433 6.90 1.97 20151025 051434 6.93 1.97 20151025 051435 7.16 1.97 20151025 051436 7.39 1.97 20151025 051437 7.64 1.97 20151025 051438 7.89 1.98 20151025 051439 8.13 1.98 20151025 051440 8.35 1.98 20151025 051441 8.55 1.98 20151025 051442 8.73 1.98 20151025 051443 8.92 1.98 20151025 051444 9.03 1.99 20151025 051445 8.95 2.01 20151025 051446 8.88 2.02 20151025 051447 8.80 2.03 20151025 051449 8.72 2.05 20151025 051450 8.64 2.06 20151025 051451 8.55 2.06 20151025 051452 8.46 2.07 20151025 051453 8.37 2.08 20151025 051454 8.28 2.08 20151025 051455 8.21 2.08 20151025 051456 8.30 2.07 20151025 051457 8.43 2.06 20151025 051458 8.58 2.05 20151025 051459 8.78 2.05 20151025 051500 8.98 2.04 20151025 051501 9.22 2.04 20151025 051502 9.50 2.04 20151025 051503 9.82 2.04 20151025 051504 10.16 2.04 20151025 051505 10.53 2.04 20151025 051506 10.40 2.06 20151025 051507 10.30 2.08 20151025 051508 10.22 2.09 20151025 051509 10.18 2.11 20151025 051510 10.17 2.12 20151025 051511 10.19 2.13 20151025 051512 10.23 2.14 20151025 051513 10.31 2.15 20151025 051514 10.41 2.16 20151025 051515 10.55 2.17 20151025 051516 10.49 2.16 20151025 051517 10.44 2.15 20151025 051518 10.39 2.14 20151025 051519 10.34 2.14 20151025 051520 10.30 2.14 20151025 051521 10.27 2.15 20151025 051522 10.24 2.15 20151025 051523 10.21 2.16 20151025 051524 10.19 2.17 20151025 051525 10.19 2.19 20151025 051526 10.27 2.19 20151025 051527 10.37 2.19 20151025 051528 10.47 2.20 20151025 051529 10.57 2.20 20151025 051530 10.67 2.20 20151025 051531 10.79 2.20 20151025 051532 10.91 2.19 20151025 051533 11.04 2.19 20151025 051534 11.17 2.19 20151025 051535 11.30 2.18 20151025 051536 11.09 2.16 20151025 051537 10.79 2.14 20151025 051539 10.50 2.12 20151025 051540 10.21 2.09 20151025 051541 9.92 2.07 20151025 051542 9.63 2.05 20151025 051543 9.34 2.02 20151025 051544 9.05 2.00 20151025 051545 8.76 1.98 20151025 051546 8.54 1.96 20151025 051547 8.27 1.94 20151025 051548 8.02 1.92 20151025 051549 7.80 1.91 20151025 051550 7.59 1.89 20151025 051551 7.42 1.87 20151025 051552 7.26 1.84 20151025 051553 7.14 1.82 20151025 051554 7.04 1.80 20151025 051555 6.97 1.77 20151025 051556 6.93 1.74 20151025 051557 6.84 1.74 20151025 051558 6.68 1.76 20151025 051559 6.53 1.78 20151025 051600 6.39 1.80 20151025 051601 6.25 1.81 20151025 051602 6.12 1.82 20151025 051603 5.99 1.82 20151025 051604 5.87 1.83 20151025 051605 5.77 1.83 20151025 051606 5.66 1.82 20151025 051607 5.61 1.81 20151025 051608 5.67 1.81 20151025 051609 5.70 1.80 20151025 051610 5.72 1.79 20151025 051611 5.73 1.78 20151025 051612 5.72 1.78 20151025 051613 5.70 1.77 20151025 051614 5.66 1.76 20151025 051615 5.62 1.75 20151025 051616 5.58 1.75 20151025 051617 5.63 1.75 20151025 051618 5.84 1.76 20151025 051619 6.03 1.77 20151025 051620 6.21 1.78 20151025 051621 6.34 1.79 20151025 051622 6.48 1.82 20151025 051623 6.61 1.84 20151025 051624 6.75 1.86 20151025 051625 6.88 1.88 20151025 051626 7.02 1.89 20151025 051627 7.15 1.91 20151025 051628 7.27 1.91 20151025 051630 7.34 1.91 20151025 051631 7.47 1.91 20151025 051632 7.60 1.91 20151025 051633 7.73 1.91 20151025 051634 7.86 1.91 20151025 051635 7.99 1.91 20151025 051636 8.12 1.91 20151025 051637 8.25 1.92 20151025 051638 8.33 1.92 20151025 051639 8.33 1.91 20151025 051640 8.37 1.91 20151025 051641 8.44 1.91 20151025 051642 8.55 1.90 20151025 051643 8.69 1.90 20151025 051644 8.85 1.91 20151025 051645 9.07 1.91 20151025 051646 9.32 1.92 20151025 051647 9.52 1.92 20151025 051648 9.73 1.92 20151025 051649 9.94 1.92 20151025 051650 10.16 1.92 20151025 051651 10.39 1.92 20151025 051652 10.56 1.92 20151025 051653 10.79 1.92 20151025 051654 11.02 1.92 20151025 051655 11.21 1.92 20151025 051656 11.44 1.91 20151025 051657 11.66 1.91 20151025 051658 11.88 1.91 20151025 051659 11.97 1.88 20151025 051700 12.01 1.84 20151025 051701 12.05 1.81 20151025 051702 12.08 1.77 20151025 051703 12.10 1.73 20151025 051704 12.06 1.69 20151025 051705 12.05 1.66 20151025 051706 12.08 1.62 20151025 051707 12.13 1.59 20151025 051708 12.19 1.55 20151025 051709 11.97 1.52 20151025 051710 11.54 1.50 20151025 051711 11.28 1.49 20151025 051712 10.98 1.48 20151025 051713 10.62 1.46 20151025 051714 10.22 1.45 20151025 051715 9.78 1.43 20151025 051716 9.30 1.41 20151025 051717 8.89 1.39 20151025 051718 8.37 1.36 20151025 051720 7.85 1.34 20151025 051721 7.39 1.33 20151025 051722 7.12 1.31 20151025 051723 6.99 1.30 20151025 051724 6.98 1.28 20151025 051725 7.06 1.27 20151025 051726 7.23 1.25 20151025 051727 7.44 1.24 20151025 051728 7.67 1.22 20151025 051729 7.87 1.21 20151025 051730 7.87 1.19 20151025 051731 7.35 1.18 20151025 051732 7.82 1.17 20151025 051733 9.21 1.16 20151025 051734 11.28 1.15 20151025 051735 13.77 1.14 20151025 051736 16.45 1.13 20151025 051737 19.29 1.12 20151025 051738 22.24 1.11 20151025 051739 25.28 1.10 20151025 051740 27.93 1.09 20151025 051741 24.83 1.12 20151025 051742 21.70 1.15 20151025 051743 18.54 1.17 20151025 051744 15.37 1.20 20151025 051745 12.26 1.22 20151025 051746 9.06 1.24 20151025 051747 5.89 1.26 20151025 051748 2.98 1.28 20151025 051749 2.25 1.29 20151025 051750 4.88 1.31 20151025 051751 5.00 1.34 20151025 051752 5.19 1.38 20151025 051753 5.38 1.43 20151025 051754 5.57 1.47 20151025 051755 5.76 1.52 20151025 051756 5.94 1.56 20151025 051757 6.14 1.61 20151025 051758 6.33 1.65 20151025 051759 6.51 1.70 20151025 051800 6.63 1.73 20151025 051801 6.93 1.76 20151025 051802 7.31 1.78 20151025 051803 7.69 1.81 20151025 051804 8.06 1.83 20151025 051805 8.42 1.85 20151025 051806 8.79 1.87 20151025 051807 9.16 1.90 20151025 051808 9.54 1.92 20151025 051809 9.90 1.94 20151025 051811 10.19 1.96 20151025 051812 10.43 1.99 20151025 051813 10.44 2.03 20151025 051814 10.45 2.06 20151025 051815 10.50 2.10 20151025 051816 10.56 2.14 20151025 051817 10.64 2.18 20151025 051818 10.72 2.21 20151025 051819 10.83 2.25 20151025 051820 10.92 2.28 20151025 051821 11.01 2.32 20151025 051822 10.98 2.33 20151025 051823 10.92 2.33 20151025 051824 10.87 2.32 20151025 051825 10.83 2.32 20151025 051826 10.77 2.32 20151025 051827 10.77 2.32 20151025 051828 10.77 2.32 20151025 051829 10.77 2.33 20151025 051830 10.78 2.33 20151025 051831 10.83 2.34 20151025 051832 10.89 2.35 20151025 051833 10.87 2.36 20151025 051834 10.85 2.37 20151025 051835 10.84 2.39 20151025 051836 10.83 2.40 20151025 051837 10.80 2.42 20151025 051838 10.79 2.44 20151025 051839 10.78 2.46 20151025 051840 10.75 2.48 20151025 051841 10.74 2.51 20151025 051842 10.73 2.53 20151025 051843 10.85 2.55 20151025 051844 11.00 2.55 20151025 051845 11.12 2.55 20151025 051846 11.26 2.55 20151025 051847 11.38 2.55 20151025 051848 11.51 2.56 20151025 051849 11.62 2.56 20151025 051850 11.73 2.56 20151025 051851 11.83 2.57 20151025 051852 11.93 2.57 20151025 051853 12.04 2.57 20151025 051854 12.28 2.59 20151025 051855 12.51 2.60 20151025 051856 12.75 2.61 20151025 051857 13.01 2.63 20151025 051858 13.27 2.65 20151025 051859 13.53 2.67 20151025 051900 13.76 2.69 20151025 051902 14.04 2.71 20151025 051903 14.34 2.74 20151025 051904 14.59 2.76 20151025 051905 14.64 2.79 20151025 051906 14.68 2.82 20151025 051907 14.70 2.84 20151025 051908 14.71 2.86 20151025 051909 14.69 2.88 20151025 051910 14.68 2.90 20151025 051911 14.64 2.92 20151025 051912 14.60 2.94 20151025 051913 14.55 2.95 20151025 051914 14.47 2.96 20151025 051915 14.39 2.97 20151025 051916 14.33 2.97 20151025 051917 14.25 2.97 20151025 051918 14.21 2.97 20151025 051919 14.15 2.97 20151025 051920 14.13 2.97 20151025 051921 14.12 2.98 20151025 051922 14.11 2.97 20151025 051923 14.13 2.98 20151025 051924 14.15 2.98 20151025 051925 14.20 2.99 20151025 051926 14.25 3.02 20151025 051927 14.29 3.05 20151025 051928 14.31 3.08 20151025 051929 14.29 3.10 20151025 051930 14.27 3.13 20151025 051931 14.23 3.16 20151025 051932 14.15 3.19 20151025 051933 14.07 3.22 20151025 051934 13.92 3.25 20151025 051935 13.85 3.28 20151025 051936 13.80 3.30 20151025 051937 13.82 3.33 20151025 051938 13.85 3.36 20151025 051939 13.85 3.39 20151025 051940 13.90 3.42 20151025 051941 13.92 3.45 20151025 051942 13.97 3.47 20151025 051943 14.02 3.50 20151025 051944 14.12 3.53 20151025 051945 14.21 3.56 20151025 051946 14.25 3.57 20151025 051947 14.34 3.58 20151025 051948 14.49 3.59 20151025 051949 14.62 3.61 20151025 051950 14.76 3.64 20151025 051952 14.86 3.66 20151025 051953 14.97 3.69 20151025 051954 15.06 3.72 20151025 051955 15.13 3.76 20151025 051956 15.19 3.80 20151025 051957 15.41 3.83 20151025 051958 15.72 3.84 20151025 051959 16.02 3.86 20151025 052000 16.31 3.86 20151025 052001 16.53 3.86 20151025 052002 16.80 3.86 20151025 052003 17.06 3.85 20151025 052004 17.31 3.83 20151025 052005 17.54 3.81 20151025 052006 17.77 3.78 20151025 052007 17.91 3.76 20151025 052008 18.09 3.78 20151025 052009 18.28 3.80 20151025 052010 18.46 3.83 20151025 052011 18.63 3.85 20151025 052012 18.76 3.87 20151025 052013 18.91 3.89 20151025 052014 19.06 3.92 20151025 052015 19.19 3.94 20151025 052016 19.31 3.96 20151025 052017 19.41 3.99 20151025 052018 19.44 4.01 20151025 052019 19.50 4.03 20151025 052020 19.58 4.05 20151025 052021 19.70 4.08 20151025 052022 19.84 4.10 20151025 052023 19.98 4.12 20151025 052024 20.17 4.14 20151025 052025 20.38 4.16 20151025 052026 20.63 4.19 20151025 052027 20.92 4.21 20151025 052028 20.90 4.21 20151025 052029 20.71 4.21 20151025 052030 20.54 4.21 20151025 052031 20.37 4.21 20151025 052032 20.23 4.21 20151025 052033 20.10 4.22 20151025 052034 20.01 4.22 20151025 052035 19.91 4.23 20151025 052036 19.84 4.24 20151025 052037 19.77 4.25 20151025 052038 19.80 4.26 20151025 052039 20.02 4.27 20151025 052040 20.28 4.27 20151025 052041 20.53 4.28 20151025 052043 20.76 4.29 20151025 052044 20.98 4.29 20151025 052045 21.13 4.30 20151025 052046 21.33 4.30 20151025 052047 21.49 4.31 20151025 052048 21.60 4.31 20151025 052049 21.71 4.32 20151025 052050 21.58 4.32 20151025 052051 21.45 4.33 20151025 052052 21.29 4.33 20151025 052053 21.15 4.33 20151025 052054 21.07 4.32 20151025 052055 20.96 4.32 20151025 052056 20.88 4.31 20151025 052057 20.83 4.30 20151025 052058 20.79 4.29 20151025 052059 20.76 4.28 20151025 052100 20.76 4.27 20151025 052101 20.78 4.28 20151025 052102 20.81 4.29 20151025 052103 20.86 4.31 20151025 052104 20.91 4.32 20151025 052105 20.98 4.34 20151025 052106 21.06 4.36 20151025 052107 21.10 4.38 20151025 052108 21.10 4.40 20151025 052109 21.12 4.43 20151025 052110 21.16 4.45 20151025 052111 21.11 4.45 20151025 052112 21.03 4.44 20151025 052113 20.98 4.43 20151025 052114 20.88 4.42 20151025 052115 20.78 4.41 20151025 052116 20.66 4.40 20151025 052117 20.58 4.39 20151025 052118 20.44 4.38 20151025 052119 20.29 4.36 20151025 052120 20.17 4.35 20151025 052121 19.96 4.35 20151025 052122 19.58 4.34 20151025 052123 19.21 4.33 20151025 052124 18.89 4.32 20151025 052125 18.56 4.30 20151025 052126 18.35 4.30 20151025 052127 18.12 4.29 20151025 052128 17.92 4.27 20151025 052129 17.73 4.26 20151025 052130 17.59 4.26 20151025 052131 17.44 4.25 20151025 052132 17.43 4.25 20151025 052134 17.43 4.25 20151025 052135 17.44 4.25 20151025 052136 17.44 4.24 20151025 052137 17.42 4.24 20151025 052138 17.40 4.23 20151025 052139 17.37 4.23 20151025 052140 17.32 4.22 20151025 052141 17.26 4.20 20151025 052142 17.18 4.19 20151025 052143 17.09 4.18 20151025 052144 17.04 4.16 20151025 052145 17.02 4.15 20151025 052146 16.97 4.14 20151025 052147 16.91 4.13 20151025 052148 16.82 4.13 20151025 052149 16.72 4.13 20151025 052150 16.60 4.12 20151025 052151 16.48 4.12 20151025 052152 16.32 4.13 20151025 052153 16.14 4.13 20151025 052154 16.05 4.15 20151025 052155 15.98 4.17 20151025 052156 15.93 4.19 20151025 052157 15.90 4.20 20151025 052158 15.85 4.22 20151025 052159 15.80 4.24 20151025 052200 15.76 4.26 20151025 052201 15.72 4.28 20151025 052202 15.85 4.29 20151025 052203 16.01 4.30 20151025 052204 16.17 4.31 20151025 052205 16.23 4.31 20151025 052206 16.31 4.31 20151025 052207 16.37 4.31 20151025 052208 16.42 4.32 20151025 052209 16.45 4.33 20151025 052210 16.48 4.34 20151025 052211 16.48 4.35 20151025 052212 16.48 4.37 20151025 052213 16.47 4.39 20151025 052214 16.44 4.41 20151025 052215 16.53 4.45 20151025 052216 16.71 4.49 20151025 052217 16.88 4.53 20151025 052218 17.11 4.58 20151025 052219 17.26 4.63 20151025 052220 17.35 4.67 20151025 052221 17.47 4.72 20151025 052222 17.57 4.77 20151025 052224 17.65 4.82 20151025 052225 17.69 4.86 20151025 052226 17.75 4.91 20151025 052227 17.76 4.98 20151025 052228 17.77 5.03 20151025 052229 17.81 5.11 20151025 052230 17.88 5.18 20151025 052231 17.97 5.25 20151025 052232 18.04 5.31 20151025 052233 18.16 5.38 20151025 052234 18.30 5.45 20151025 052235 18.43 5.51 20151025 052236 18.61 5.58 20151025 052237 18.75 5.64 20151025 052238 18.81 5.68 20151025 052239 18.89 5.73 20151025 052240 18.98 5.78 20151025 052241 19.07 5.83 20151025 052242 19.16 5.88 20151025 052243 19.28 5.93 20151025 052244 19.40 5.99 20151025 052245 19.52 6.04 20151025 052246 19.66 6.11 20151025 052247 19.81 6.18 20151025 052248 20.00 6.23 20151025 052249 20.24 6.28 20151025 052250 20.48 6.33 20151025 052251 20.67 6.38 20151025 052252 20.91 6.42 20151025 052253 21.11 6.48 20151025 052254 21.25 6.53 20151025 052255 21.38 6.59 20151025 052256 21.50 6.66 20151025 052257 21.59 6.72 20151025 052258 21.63 6.78 20151025 052259 21.53 6.85 20151025 052300 21.43 6.92 20151025 052301 21.33 6.98 20151025 052302 21.24 7.04 20151025 052303 21.15 7.10 20151025 052304 21.04 7.16 20151025 052305 20.96 7.21 20151025 052306 20.88 7.27 20151025 052307 20.80 7.31 20151025 052308 20.72 7.36 20151025 052309 20.71 7.40 20151025 052310 20.76 7.43 20151025 052311 20.83 7.45 20151025 052312 20.93 7.48 20151025 052313 21.03 7.50 20151025 052315 21.16 7.52 20151025 052316 21.31 7.54 20151025 052317 21.48 7.55 20151025 052318 21.68 7.57 20151025 052319 21.86 7.58 20151025 052320 22.09 7.59 20151025 052321 22.39 7.61 20151025 052322 22.66 7.61 20151025 052323 22.98 7.62 20151025 052324 23.34 7.63 20151025 052325 23.67 7.63 20151025 052326 23.95 7.62 20151025 052327 24.22 7.60 20151025 052328 24.41 7.59 20151025 052329 24.65 7.56 20151025 052330 24.84 7.53 20151025 052331 24.97 7.49 20151025 052332 24.58 7.42 20151025 052333 24.08 7.35 20151025 052334 23.50 7.27 20151025 052335 22.90 7.20 20151025 052336 22.36 7.14 20151025 052337 21.64 7.08 20151025 052338 20.96 7.02 20151025 052339 20.35 6.97 20151025 052340 19.54 6.92 20151025 052341 19.06 6.89 20151025 052342 18.72 6.87 20151025 052343 19.08 6.85 20151025 052344 19.37 6.83 20151025 052345 19.73 6.81 20151025 052346 20.13 6.79 20151025 052347 20.45 6.77 20151025 052348 20.84 6.74 20151025 052349 21.22 6.72 20151025 052350 21.63 6.69 20151025 052351 22.05 6.66 20151025 052352 22.45 6.64 20151025 052353 22.79 6.59 20151025 052354 22.72 6.46 20151025 052355 22.65 6.36 20151025 052356 22.29 6.21 20151025 052357 21.95 6.08 20151025 052358 21.67 5.93 20151025 052359 21.42 5.78 20151025 052400 21.18 5.65 20151025 052401 20.99 5.49 20151025 052402 20.78 5.35 20151025 052403 20.64 5.20 20151025 052405 20.45 5.02 20151025 052406 20.31 4.88 20151025 052407 20.18 4.70 20151025 052409 19.95 4.39 20151025 052410 19.87 4.23 20151025 052411 19.81 4.11 20151025 052412 19.70 3.97 20151025 052413 19.59 3.86 20151025 052414 19.43 3.73 20151025 052415 19.30 3.62 20151025 052416 18.96 3.51 20151025 052417 18.46 3.41 20151025 052418 18.01 3.33 20151025 052419 17.56 3.23 20151025 052420 17.16 3.16 20151025 052421 16.75 3.06 20151025 052422 16.39 2.98 20151025 052423 16.01 2.89 20151025 052424 15.63 2.79 20151025 052425 15.34 2.72 20151025 052426 15.24 2.64 20151025 052427 15.47 2.60 20151025 052428 15.97 2.58 20151025 052429 16.43 2.56 20151025 052430 16.91 2.51 20151025 052431 17.41 2.46 20151025 052432 17.80 2.41 20151025 052433 18.27 2.34 20151025 052434 18.67 2.26 20151025 052435 19.09 2.17 20151025 052436 19.46 2.08 20151025 052437 19.86 1.97 20151025 052438 20.03 1.87 20151025 052439 19.93 1.77 20151025 052440 19.71 1.68 20151025 052441 19.52 1.59 20151025 052442 19.35 1.48 20151025 052443 19.26 1.40 20151025 052444 19.17 1.30 20151025 052445 19.14 1.20 20151025 052446 19.14 1.11 20151025 052447 19.18 1.01 20151025 052448 19.27 0.90 20151025 052449 19.31 0.85 20151025 052450 19.33 0.81 20151025 052451 19.36 0.77 20151025 052452 19.38 0.74 20151025 052453 19.38 0.69 20151025 052454 19.33 0.64 20151025 052456 19.27 0.59 20151025 052457 19.21 0.54 20151025 052458 19.12 0.48 20151025 052459 19.03 0.42 20151025 052500 18.94 0.37 20151025 052501 18.90 0.33 20151025 052504 19.13 0.35 20151025 052505 19.23 0.37 20151025 052506 19.37 0.38 20151025 052507 19.49 0.38 20151025 052508 19.64 0.39 20151025 052509 19.73 0.40 20151025 052510 19.81 0.40 20151025 052511 19.83 0.39 20151025 052512 19.74 0.38 20151025 052513 19.57 0.35 20151025 052514 19.40 0.33 20151025 052515 19.28 0.31 20151025 052516 19.17 0.28 20151025 052517 19.10 0.24 20151025 052518 19.05 0.21 20151025 052519 19.03 0.16 20151025 052520 19.06 0.12 20151025 052521 19.10 0.08 20151025 052522 19.09 0.06 20151025 052523 18.95 0.02 20151025 052524 18.30 0.01 20151025 052525 17.80 -0.02 20151025 052526 17.17 -0.03 20151025 052527 16.69 -0.05 20151025 052528 16.10 -0.07 20151025 052529 15.65 -0.09 20151025 052530 15.10 -0.11 20151025 052531 14.68 -0.14 20151025 052532 14.29 -0.17 20151025 052533 13.83 -0.18 20151025 052534 13.51 -0.22 20151025 052535 13.29 -0.20 20151025 052536 13.15 -0.19 20151025 052537 12.96 -0.17 20151025 052538 12.85 -0.16 20151025 052541 12.48 -0.08 20151025 052542 12.43 -0.07 20151025 052543 12.39 -0.05 20151025 052544 12.31 -0.01 20151025 052545 12.31 0.01 20151025 052547 12.17 0.08 20151025 052548 12.10 0.11 20151025 052549 12.00 0.17 20151025 052550 11.99 0.20 20151025 052551 11.96 0.26 20151025 052552 12.02 0.28 20151025 052553 12.11 0.30 20151025 052554 12.17 0.35 20151025 052555 12.32 0.37 20151025 052556 12.55 0.38 20151025 052557 12.77 0.39 20151025 052558 12.79 0.48 20151025 052559 12.44 0.57 20151025 052600 12.00 0.64 20151025 052601 11.52 0.75 20151025 052602 11.18 0.80 20151025 052603 10.82 0.85 20151025 052604 10.58 0.88 20151025 052605 10.40 0.89 20151025 052606 10.21 0.93 20151025 052607 10.15 0.92 20151025 052608 10.15 0.90 20151025 052609 10.19 0.88 20151025 052610 10.14 0.90 20151025 052611 9.98 1.00 20151025 052612 9.90 1.07 20151025 052613 9.88 1.14 20151025 052614 9.92 1.19 20151025 052615 10.01 1.23 20151025 052616 10.12 1.30 20151025 052617 10.37 1.29 20151025 052618 10.58 1.34 20151025 052619 10.85 1.35 20151025 052620 11.22 1.31 20151025 052621 11.19 1.35 20151025 052622 11.15 1.37 20151025 052623 10.79 1.49 20151025 052624 10.39 1.64 20151025 052625 10.11 1.76 20151025 052626 9.81 1.91 20151025 052627 9.63 2.01 20151025 052628 9.48 2.11 20151025 052629 9.34 2.24 20151025 052630 9.27 2.33 20151025 052631 9.24 2.43 20151025 052632 9.23 2.53 20151025 052633 9.22 2.59 20151025 052634 9.21 2.67 20151025 052635 9.13 2.77 20151025 052637 9.04 2.85 20151025 052638 8.94 2.91 20151025 052639 8.72 3.00 20151025 052640 8.56 3.05 20151025 052641 8.35 3.10 20151025 052642 8.05 3.16 20151025 052643 7.78 3.19 20151025 052644 7.41 3.24 20151025 052645 6.96 3.25 20151025 052646 6.50 3.26 20151025 052647 6.04 3.22 20151025 052648 5.52 3.20 20151025 052649 5.20 3.14 20151025 052650 4.93 3.09 20151025 052651 4.66 3.01 20151025 052652 4.56 2.91 20151025 052653 4.47 2.83 20151025 052654 4.44 2.72 20151025 052655 4.46 2.62 20151025 052656 4.49 2.47 20151025 052657 4.21 2.30 20151025 052658 4.23 2.04 20151025 052659 4.31 1.78 20151025 052700 4.28 1.55 20151025 052701 4.51 1.28 20151025 052702 4.73 1.06 20151025 052703 5.20 0.78 20151025 052704 5.86 0.49 20151025 052705 6.57 0.26 20151025 052706 7.63 -0.02 20151025 052707 9.00 -0.32 20151025 052708 10.01 -0.49 20151025 052709 11.04 -0.62 20151025 052710 11.66 -0.73 20151025 052711 11.55 -0.79 20151025 052712 11.25 -0.85 20151025 052713 10.51 -0.90 20151025 052714 9.37 -0.92 20151025 052715 7.60 -0.89 20151025 052716 6.17 -0.87 20151025 052717 5.55 -0.83 20151025 052718 6.76 -0.76 20151025 052719 5.79 -0.42 20151025 052720 2.16 0.13 20151025 052721 10.26 0.69 20151025 052722 18.59 1.26 20151025 052723 28.37 1.92 20151025 052724 36.40 2.46 20151025 052725 45.39 3.08 20151025 052726 54.60 3.71 20151025 052728 65.38 4.44 20151025 052729 75.08 5.10 20151025 052730 80.91 5.68 20151025 052731 82.44 6.16 20151025 052732 81.94 6.56 20151025 052733 74.39 6.66 20151025 052734 67.54 6.71 20151025 052735 61.26 6.72 20151025 052736 55.45 6.68 20151025 052737 49.25 6.55 20151025 052738 44.14 6.41 20151025 052739 39.30 6.23 20151025 052740 35.01 5.95 20151025 052741 31.52 5.60 20151025 052742 29.58 5.36 20151025 052743 28.49 5.18 20151025 052744 28.12 5.10 20151025 052745 28.01 5.08 20151025 052746 27.86 5.04 20151025 052747 27.63 4.97 20151025 052748 27.34 4.87 20151025 052749 26.96 4.74 20151025 052750 26.38 4.54 20151025 052751 25.70 4.28 20151025 052752 25.03 3.99 20151025 052753 24.46 3.72 20151025 052754 23.94 3.44 20151025 052755 23.48 3.16 20151025 052756 22.97 2.82 20151025 052757 22.32 2.52 20151025 052758 21.52 2.19 20151025 052759 20.77 1.88 20151025 052800 19.84 1.59 20151025 052801 18.83 1.33 20151025 052802 17.76 1.04 20151025 052803 16.84 0.81 20151025 052804 15.96 0.59 20151025 052805 15.05 0.37 20151025 052806 14.26 0.18 20151025 052807 13.41 -0.03 20151025 052808 12.70 -0.20 20151025 052809 12.00 -0.39 20151025 052810 11.34 -0.58 20151025 052811 10.63 -0.80 20151025 052812 10.02 -0.99 20151025 052813 9.48 -1.16 20151025 052814 8.98 -1.32 20151025 052815 8.43 -1.49 20151025 052816 8.00 -1.63 20151025 052818 7.59 -1.77 20151025 052819 7.14 -1.91 20151025 052820 6.80 -1.99 20151025 052821 6.46 -2.05 20151025 052822 5.91 -2.08 20151025 052823 5.44 -2.10 20151025 052824 5.03 -2.12 20151025 052825 4.76 -2.13 20151025 052826 4.58 -2.13 20151025 052827 4.52 -2.14 20151025 052828 4.60 -2.13 20151025 052829 4.90 -2.11 20151025 052830 5.39 -2.08 20151025 052831 6.02 -2.05 20151025 052832 6.64 -2.02 20151025 052833 7.37 -1.99 20151025 052834 7.77 -1.95 20151025 052835 8.11 -1.90 20151025 052836 8.35 -1.85 20151025 052837 8.59 -1.77 20151025 052838 8.71 -1.70 20151025 052839 8.65 -1.63 20151025 052840 8.62 -1.55 20151025 052841 8.62 -1.48 20151025 052842 8.67 -1.40 20151025 052843 8.74 -1.33 20151025 052844 8.86 -1.26 20151025 052845 9.00 -1.18 20151025 052846 9.11 -1.10 20151025 052847 9.09 -1.00 20151025 052848 8.97 -0.90 20151025 052849 8.88 -0.79 20151025 052850 8.84 -0.67 20151025 052851 8.84 -0.57 20151025 052852 8.87 -0.45 20151025 052853 8.94 -0.34 20151025 052854 9.03 -0.23 20151025 052855 9.15 -0.12 20151025 052856 9.41 0.00 20151025 052857 9.81 0.13 20151025 052858 10.19 0.24 20151025 052859 10.45 0.33 20151025 052900 10.72 0.42 20151025 052901 10.99 0.50 20151025 052902 11.26 0.58 20151025 052903 11.54 0.66 20151025 052904 11.76 0.73 20151025 052905 11.77 0.79 20151025 052906 11.77 0.86 20151025 052907 11.81 0.92 20151025 052909 11.90 0.99 20151025 052910 12.03 1.05 20151025 052911 12.20 1.12 20151025 052912 12.32 1.18 20151025 052913 12.18 1.23 20151025 052914 11.80 1.27 20151025 052915 11.03 1.32 20151025 052916 10.27 1.38 20151025 052917 9.51 1.45 20151025 052918 8.76 1.51 20151025 052919 8.01 1.59 20151025 052920 7.26 1.66 20151025 052921 6.52 1.74 20151025 052922 5.78 1.83 20151025 052923 5.03 1.87 20151025 052924 4.26 1.92 20151025 052925 3.54 1.96 20151025 052926 3.01 2.00 20151025 052927 2.66 2.05 20151025 052928 2.54 2.10 20151025 052929 2.64 2.17 20151025 052930 2.89 2.23 20151025 052931 3.16 2.30 20151025 052932 3.47 2.36 20151025 052933 3.82 2.42 20151025 052934 4.21 2.47 20151025 052935 4.62 2.53 20151025 052936 5.06 2.58 20151025 052937 5.56 2.63 20151025 052938 5.98 2.66 20151025 052939 6.22 2.68 20151025 052940 6.46 2.71 20151025 052941 6.74 2.73 20151025 052942 7.00 2.76 20151025 052943 7.27 2.79 20151025 052944 7.57 2.82 20151025 052945 7.82 2.84 20151025 052946 8.10 2.87 20151025 052947 8.50 2.93 20151025 052948 8.90 2.98 20151025 052949 9.31 3.03 20151025 052950 9.80 3.09 20151025 052951 10.14 3.14 20151025 052952 10.50 3.19 20151025 052953 10.82 3.23 20151025 052954 11.15 3.28 20151025 052955 11.29 3.30 20151025 052956 11.46 3.32 20151025 052957 11.60 3.34 20151025 052958 11.77 3.36 20151025 053000 11.92 3.39 20151025 053001 12.09 3.41 20151025 053002 12.24 3.43 20151025 053003 12.48 3.46 20151025 053004 12.81 3.48 20151025 053005 13.15 3.50 20151025 053006 13.30 3.52 20151025 053007 13.38 3.53 20151025 053008 13.49 3.54 20151025 053009 13.58 3.55 20151025 053010 13.63 3.55 20151025 053011 13.37 3.54 20151025 053012 13.07 3.53 20151025 053013 12.83 3.52 20151025 053014 12.52 3.51 20151025 053015 12.22 3.49 20151025 053016 11.99 3.49 20151025 053017 11.69 3.47 20151025 053018 11.25 3.47 20151025 053019 10.58 3.48 20151025 053020 9.88 3.48 20151025 053021 9.12 3.48 20151025 053022 8.46 3.48 20151025 053023 7.71 3.47 20151025 053024 6.96 3.46 20151025 053025 6.25 3.44 20151025 053026 5.87 3.43 20151025 053027 5.42 3.42 20151025 053028 5.09 3.42 20151025 053029 4.72 3.42 20151025 053030 4.37 3.42 20151025 053031 4.14 3.43 20151025 053032 3.86 3.44 20151025 053033 3.44 3.43 20151025 053034 3.16 3.42 20151025 053035 2.93 3.40 20151025 053036 2.78 3.39 20151025 053037 2.73 3.38 20151025 053038 2.69 3.36 20151025 053039 2.69 3.35 20151025 053040 2.61 3.32 20151025 053041 2.57 3.29 20151025 053042 2.65 3.25 20151025 053043 2.80 3.21 20151025 053044 3.02 3.17 20151025 053045 3.30 3.12 20151025 053046 3.61 3.08 20151025 053047 3.88 3.04 20151025 053048 4.14 3.00 20151025 053050 4.43 2.97 20151025 053051 4.71 2.94 20151025 053052 4.99 2.92 20151025 053053 5.31 2.90 20151025 053054 5.65 2.88 20151025 053055 5.92 2.86 20151025 053056 6.09 2.84 20151025 053057 6.22 2.81 20151025 053058 6.27 2.79 20151025 053059 6.24 2.75 20151025 053100 6.13 2.71 20151025 053101 6.06 2.67 20151025 053102 5.65 2.65 20151025 053103 5.17 2.64 20151025 053104 4.83 2.62 20151025 053105 4.44 2.60 20151025 053106 4.14 2.58 20151025 053107 3.86 2.56 20151025 053108 3.64 2.53 20151025 053109 3.44 2.45 20151025 053110 3.31 2.39 20151025 053111 3.24 2.31 20151025 053112 3.41 2.24 20151025 053113 3.86 2.16 20151025 053114 4.57 2.09 20151025 053115 5.19 2.03 20151025 053116 5.84 2.00 20151025 053117 6.82 1.97 20151025 053118 8.25 1.94 20151025 053119 9.74 1.91 20151025 053120 11.27 1.88 20151025 053121 13.03 1.85 20151025 053122 16.05 1.80 20151025 053123 18.53 1.75 20151025 053124 21.14 1.70 20151025 053125 23.62 1.63 20151025 053126 25.80 1.57 20151025 053127 27.53 1.51 20151025 053128 27.02 1.45 20151025 053129 24.96 1.40 20151025 054234 19.51 1.99 20151025 054235 19.68 2.02 20151025 054236 19.87 2.00 20151025 054237 19.92 1.94 20151025 054238 20.16 1.90 20151025 054239 20.61 1.91 20151025 054247 13.62 1.46 20151025 054248 12.72 1.31 20151025 054249 11.62 1.14 20151025 054250 10.65 0.99 20151025 054251 9.74 0.86 20151025 054252 8.86 0.73 20151025 054253 8.59 0.63 20151025 054254 8.69 0.56 20151025 054255 8.75 0.49 20151025 054256 8.98 0.43 20151025 054257 9.59 0.42 20151025 054258 10.80 0.47 20151025 054259 11.83 0.50 20151025 054300 12.77 0.52 20151025 054301 13.64 0.52 20151025 054302 14.40 0.51 20151025 054303 14.89 0.47 20151025 054304 15.85 0.47 20151025 054305 16.72 0.46 20151025 054306 17.49 0.44 20151025 054307 18.17 0.41 20151025 054308 18.75 0.37 20151025 054309 19.35 0.36 20151025 054311 20.10 0.41 20151025 054312 20.90 0.47 20151025 054313 21.75 0.52 20151025 054314 22.65 0.58 20151025 054315 23.24 0.60 20151025 054316 22.67 0.61 20151025 054317 22.05 0.61 20151025 054318 21.44 0.61 20151025 054319 20.84 0.61 20151025 054320 20.25 0.60 20151025 054321 19.57 0.56 20151025 054322 18.56 0.44 20151025 054323 17.55 0.32 20151025 054324 16.46 0.20 20151025 054325 15.32 0.08 20151025 054326 14.18 -0.03 20151025 054327 13.04 -0.17 20151025 054328 12.00 -0.33 20151025 054329 10.72 -0.52 20151025 054330 9.73 -0.67 20151025 054331 8.83 -0.82 20151025 054332 8.82 -0.91 20151025 054333 9.68 -0.95 20151025 054334 11.17 -0.96 20151025 054335 12.79 -0.97 20151025 054336 14.76 -0.97 20151025 054337 16.71 -0.97 20151025 054338 19.18 -0.96 20151025 054339 20.99 -0.87 20151025 054340 22.93 -0.73 20151025 054341 24.79 -0.58 20151025 054342 26.85 -0.39 20151025 054343 28.85 -0.20 20151025 054344 30.91 0.02 20151025 054345 33.26 0.23 20151025 054346 35.26 0.41 20151025 054347 37.35 0.59 20151025 054348 40.38 0.80 20151025 054349 43.30 0.99 20151025 054350 46.81 1.18 20151025 054351 49.26 1.34 20151025 054352 51.40 1.48 20151025 054353 53.39 1.61 20151025 054354 55.70 1.75 20151025 054355 57.40 1.88 20151025 054356 58.92 1.99 20151025 054357 59.01 2.08 20151025 054358 58.59 2.18 20151025 054359 58.06 2.28 20151025 054400 56.64 2.41 20151025 054402 55.08 2.52 20151025 054403 53.23 2.66 20151025 054404 49.84 2.74 20151025 054405 46.14 2.82 20151025 054406 42.65 2.88 20151025 054407 39.22 2.96 20151025 054408 36.18 3.02 20151025 054409 33.35 3.09 20151025 054410 31.45 3.16 20151025 054411 30.48 3.23 20151025 054412 29.61 3.31 20151025 054413 28.82 3.39 20151025 054414 28.14 3.46 20151025 054415 27.53 3.54 20151025 054416 27.14 3.62 20151025 054417 27.03 3.66 20151025 054418 26.87 3.71 20151025 054419 26.61 3.76 20151025 054420 26.22 3.79 20151025 054421 25.80 3.82 20151025 054422 25.32 3.85 20151025 054423 24.88 3.87 20151025 054424 24.31 3.90 20151025 054425 23.76 3.92 20151025 054426 23.19 3.94 20151025 054427 22.58 3.95 20151025 054428 21.95 3.96 20151025 054429 21.28 3.95 20151025 054430 20.79 3.93 20151025 054431 20.28 3.89 20151025 054432 19.71 3.86 20151025 054433 19.25 3.83 20151025 054434 18.84 3.78 20151025 054435 18.57 3.73 20151025 054436 18.14 3.62 20151025 054437 17.70 3.51 20151025 054438 17.34 3.42 20151025 054439 16.97 3.31 20151025 054440 16.66 3.22 20151025 054441 16.35 3.12 20151025 054442 16.09 3.03 20151025 054443 15.77 2.89 20151025 054444 15.47 2.77 20151025 054445 15.12 2.62 20151025 054446 14.80 2.48 20151025 054447 14.47 2.33 20151025 054448 14.03 2.17 20151025 054449 13.56 2.01 20151025 054450 13.11 1.90 20151025 054452 12.55 1.76 20151025 054453 12.04 1.65 20151025 054454 11.48 1.53 20151025 054455 10.87 1.41 20151025 054456 10.26 1.29 20151025 054457 9.85 1.19 20151025 054458 9.65 1.11 20151025 054459 9.41 1.02 20151025 054500 9.24 0.94 20151025 054501 9.02 0.84 20151025 054502 8.86 0.75 20151025 054503 8.74 0.65 20151025 054504 9.09 0.69 20151025 054505 9.45 0.73 20151025 054506 9.79 0.77 20151025 054507 10.06 0.80 20151025 054508 10.30 0.82 20151025 054509 10.48 0.83 20151025 054510 10.62 0.83 20151025 054511 10.68 0.82 20151025 054512 10.74 0.82 20151025 054513 10.84 0.82 20151025 054514 10.96 0.82 20151025 054515 11.10 0.83 20151025 054516 11.28 0.85 20151025 054517 11.47 0.86 20151025 054518 11.56 0.88 20151025 054519 11.45 0.88 20151025 054520 11.31 0.88 20151025 054521 11.21 0.88 20151025 054522 11.13 0.88 20151025 054523 11.02 0.88 20151025 054524 10.95 0.88 20151025 054525 10.94 0.89 20151025 054526 10.99 0.89 20151025 054527 11.09 0.89 20151025 054528 11.18 0.89 20151025 054529 11.24 0.89 20151025 054530 11.34 0.90 20151025 054531 11.32 0.89 20151025 054532 11.24 0.88 20151025 054533 11.25 0.88 20151025 054534 11.26 0.88 20151025 054535 11.25 0.88 20151025 054536 11.24 0.88 20151025 054537 11.20 0.90 20151025 054538 11.14 0.91 20151025 054539 11.10 0.93 20151025 054540 11.08 0.96 20151025 054541 11.18 1.02 20151025 054543 11.28 1.07 20151025 054544 11.47 1.12 20151025 054545 11.66 1.18 20151025 054546 11.99 1.29 20151025 054547 12.30 1.39 20151025 054548 12.53 1.48 20151025 054549 12.94 1.58 20151025 054550 13.29 1.66 20151025 054551 13.67 1.75 20151025 054552 13.98 1.84 20151025 054553 14.32 1.91 20151025 054554 14.59 1.98 20151025 054555 14.88 2.06 20151025 054556 15.02 2.12 20151025 054557 14.76 2.15 20151025 054558 14.47 2.19 20151025 054559 14.36 2.22 20151025 054600 14.22 2.25 20151025 054601 14.11 2.28 20151025 054602 14.01 2.31 20151025 054603 13.86 2.33 20151025 054604 13.83 2.36 20151025 054605 13.90 2.39 20151025 054606 13.96 2.41 20151025 054607 14.04 2.43 20151025 054608 14.08 2.43 20151025 054609 14.15 2.43 20151025 054610 14.22 2.42 20151025 054611 14.29 2.41 20151025 054612 14.33 2.44 20151025 054613 14.31 2.49 20151025 054614 14.26 2.54 20151025 054615 14.17 2.57 20151025 054616 14.03 2.60 20151025 054617 13.86 2.63 20151025 054618 13.61 2.65 20151025 054619 13.35 2.67 20151025 054620 13.09 2.67 20151025 054621 12.91 2.67 20151025 054622 12.73 2.66 20151025 054623 12.59 2.65 20151025 054624 12.44 2.64 20151025 054625 12.40 2.64 20151025 054626 12.32 2.65 20151025 054627 12.20 2.65 20151025 054628 12.07 2.66 20151025 054629 12.21 2.69 20151025 054630 12.37 2.72 20151025 054631 12.56 2.73 20151025 054632 12.77 2.75 20151025 054634 13.01 2.75 20151025 054635 13.23 2.76 20151025 054636 13.50 2.75 20151025 054637 13.80 2.74 20151025 054638 13.88 2.74 20151025 054639 13.72 2.74 20151025 054640 13.57 2.74 20151025 054641 13.41 2.73 20151025 054642 13.26 2.72 20151025 054643 13.11 2.71 20151025 054644 12.97 2.70 20151025 054645 12.83 2.68 20151025 054646 12.69 2.66 20151025 054647 12.56 2.64 20151025 054648 12.41 2.61 20151025 054649 12.27 2.58 20151025 054650 12.13 2.55 20151025 054651 11.98 2.52 20151025 054652 11.83 2.48 20151025 054653 11.72 2.44 20151025 054654 11.62 2.40 20151025 054655 11.44 2.38 20151025 054656 11.17 2.36 20151025 054657 10.91 2.34 20151025 054658 10.68 2.32 20151025 054659 10.42 2.30 20151025 054700 10.16 2.28 20151025 054701 9.94 2.27 20151025 054702 9.69 2.25 20151025 054703 9.47 2.23 20151025 054704 9.46 2.23 20151025 054705 9.47 2.23 20151025 054706 9.43 2.23 20151025 054707 9.36 2.23 20151025 054708 9.25 2.23 20151025 054709 9.11 2.23 20151025 054710 8.92 2.24 20151025 054711 8.71 2.24 20151025 054712 8.44 2.24 20151025 054713 8.39 2.23 20151025 054714 8.45 2.21 20151025 054715 8.55 2.19 20151025 054716 8.69 2.18 20151025 054717 8.78 2.19 20151025 054718 8.88 2.20 20151025 054719 8.91 2.21 20151025 054720 8.92 2.22 20151025 054721 8.87 2.24 20151025 054722 8.67 2.27 20151025 054724 8.43 2.31 20151025 054725 8.19 2.34 20151025 054726 7.98 2.37 20151025 054727 7.79 2.40 20151025 054728 7.60 2.42 20151025 054729 7.48 2.44 20151025 054730 7.43 2.46 20151025 054731 7.40 2.47 20151025 054732 7.38 2.49 20151025 054733 7.32 2.52 20151025 054734 7.24 2.55 20151025 054735 7.17 2.58 20151025 054736 7.09 2.61 20151025 054737 7.01 2.65 20151025 054738 6.94 2.69 20151025 054739 6.88 2.74 20151025 054740 6.84 2.78 20151025 054741 6.79 2.84 20151025 054742 6.76 2.86 20151025 054743 6.75 2.88 20151025 054744 6.76 2.90 20151025 054745 6.79 2.93 20151025 054746 6.83 2.97 20151025 054747 6.87 3.00 20151025 054748 6.91 3.04 20151025 054749 6.95 3.08 20151025 054750 6.99 3.13 20151025 054751 6.98 3.18 20151025 054752 6.89 3.23 20151025 054753 6.80 3.28 20151025 054754 6.72 3.32 20151025 054755 6.65 3.36 20151025 054756 6.61 3.40 20151025 054757 6.59 3.44 20151025 054758 6.58 3.48 20151025 054759 6.61 3.52 20151025 054800 6.64 3.57 20151025 054801 6.75 3.61 20151025 054802 6.95 3.65 20151025 054803 7.15 3.69 20151025 054804 7.35 3.74 20151025 054806 7.99 3.86 20151025 054807 8.33 3.92 20151025 054808 8.67 3.98 20151025 054809 9.05 4.05 20151025 054810 9.38 4.11 20151025 054811 9.69 4.18 20151025 054812 9.95 4.25 20151025 054813 10.16 4.31 20151025 054815 10.36 4.38 20151025 054816 10.48 4.44 20151025 054817 10.56 4.50 20151025 054818 10.55 4.55 20151025 054819 10.49 4.59 20151025 054821 10.42 4.66 20151025 054822 10.45 4.69 20151025 054823 10.68 4.73 20151025 054824 10.91 4.77 20151025 054825 11.15 4.81 20151025 054826 11.41 4.85 20151025 054827 11.60 4.88 20151025 054828 11.85 4.92 20151025 054829 12.12 4.96 20151025 054830 12.38 4.99 20151025 054832 12.68 5.03 20151025 054833 12.70 5.06 20151025 054834 12.70 5.09 20151025 054835 12.68 5.11 20151025 054836 12.70 5.13 20151025 054837 12.74 5.16 20151025 054838 12.80 5.19 20151025 054839 12.83 5.21 20151025 054840 12.92 5.23 20151025 054841 13.02 5.26 20151025 054842 13.21 5.30 20151025 054843 13.53 5.34 20151025 054844 14.02 5.39 20151025 054845 14.36 5.43 20151025 054846 14.70 5.47 20151025 054847 14.95 5.50 20151025 054848 15.09 5.52 20151025 054849 15.20 5.54 20151025 054850 15.15 5.55 20151025 054851 15.11 5.56 20151025 054852 14.98 5.57 20151025 054853 14.83 5.58 20151025 054854 14.91 5.63 20151025 054855 15.04 5.69 20151025 054856 15.20 5.76 20151025 054857 15.34 5.80 20151025 054858 15.52 5.85 20151025 054859 15.70 5.90 20151025 054900 15.85 5.93 20151025 054901 16.05 5.96 20151025 054902 16.21 5.99 20151025 054903 16.41 6.01 20151025 054905 16.58 6.02 20151025 054906 16.69 6.05 20151025 054907 16.72 6.08 20151025 054908 16.74 6.11 20151025 054909 16.74 6.15 20151025 054910 16.73 6.17 20151025 054911 16.72 6.20 20151025 054912 16.63 6.22 20151025 054913 16.58 6.25 20151025 054914 16.49 6.26 20151025 054915 16.34 6.27 20151025 054916 16.23 6.29 20151025 054917 16.09 6.30 20151025 054918 15.75 6.31 20151025 054919 15.50 6.31 20151025 054920 15.26 6.32 20151025 054921 14.99 6.33 20151025 054922 14.79 6.33 20151025 054923 14.57 6.34 20151025 054924 14.40 6.34 20151025 054925 14.24 6.35 20151025 054926 14.08 6.36 20151025 054927 13.95 6.36 20151025 054928 13.84 6.37 20151025 054929 13.66 6.39 20151025 054930 13.52 6.42 20151025 054931 13.38 6.45 20151025 054932 13.30 6.47 20151025 054933 13.25 6.50 20151025 054934 13.22 6.52 20151025 054935 13.22 6.54 20151025 054936 13.24 6.55 20151025 054937 13.28 6.57 20151025 054938 13.37 6.58 20151025 054939 13.47 6.58 20151025 054940 13.51 6.60 20151025 054941 13.49 6.61 20151025 054942 13.47 6.64 20151025 054943 13.56 6.67 20151025 054944 13.62 6.69 20151025 054945 13.74 6.72 20151025 054946 13.88 6.76 20151025 054947 14.08 6.79 20151025 054948 14.39 6.83 20151025 054949 14.67 6.87 20151025 054950 15.01 6.91 20151025 054951 15.38 6.95 20151025 054952 15.67 6.97 20151025 054953 15.65 6.97 20151025 054954 15.53 6.98 20151025 054956 15.45 6.98 20151025 054957 15.37 6.99 20151025 054958 15.31 7.01 20151025 054959 15.25 7.03 20151025 055000 15.21 7.04 20151025 055001 15.18 7.06 20151025 055002 15.14 7.08 20151025 055003 15.12 7.11 20151025 055004 15.11 7.14 20151025 055005 15.09 7.16 20151025 055006 15.05 7.19 20151025 055007 15.00 7.21 20151025 055008 14.95 7.23 20151025 055009 14.91 7.25 20151025 055010 14.86 7.27 20151025 055011 14.82 7.28 20151025 055012 14.78 7.29 20151025 055013 14.73 7.30 20151025 055014 14.70 7.31 20151025 055015 14.61 7.32 20151025 055016 14.51 7.35 20151025 055017 14.37 7.38 20151025 055018 14.26 7.41 20151025 055019 14.16 7.45 20151025 055020 14.05 7.50 20151025 055021 13.88 7.54 20151025 055022 13.71 7.58 20151025 055023 13.47 7.63 20151025 055024 13.25 7.66 20151025 055025 12.94 7.71 20151025 055026 12.79 7.74 20151025 055027 12.82 7.77 20151025 055028 12.87 7.79 20151025 055029 12.95 7.82 20151025 055030 13.10 7.85 20151025 055031 13.25 7.87 20151025 055032 13.42 7.89 20151025 055033 13.50 7.92 20151025 055034 13.56 7.94 20151025 055035 13.54 7.97 20151025 055036 13.47 8.00 20151025 055037 13.34 8.02 20151025 055038 13.25 8.01 20151025 055039 13.17 8.01 20151025 055040 13.15 8.00 20151025 055041 13.18 8.00 20151025 055042 13.28 7.98 20151025 055043 13.40 7.97 20151025 055044 13.61 7.95 20151025 055045 13.81 7.93 20151025 055047 14.03 7.91 20151025 055048 14.24 7.88 20151025 055049 14.34 7.86 20151025 055050 14.25 7.84 20151025 055051 14.18 7.81 20151025 055052 14.10 7.78 20151025 055053 14.03 7.74 20151025 055054 13.95 7.70 20151025 055055 13.89 7.65 20151025 055056 13.81 7.60 20151025 055057 13.76 7.54 20151025 055058 13.69 7.47 20151025 055059 13.55 7.40 20151025 055100 13.36 7.31 20151025 055101 13.18 7.22 20151025 055102 12.98 7.12 20151025 055103 12.82 7.03 20151025 055104 12.63 6.92 20151025 055105 12.44 6.81 20151025 055106 12.29 6.72 20151025 055107 12.10 6.60 20151025 055108 11.93 6.49 20151025 055109 11.77 6.38 20151025 055110 11.60 6.26 20151025 055111 11.45 6.15 20151025 055112 11.28 6.04 20151025 055113 11.27 5.93 20151025 055114 11.27 5.84 20151025 055115 11.31 5.72 20151025 055116 11.36 5.61 20151025 055117 11.46 5.50 20151025 055118 11.58 5.37 20151025 055119 11.70 5.27 20151025 055120 11.88 5.14 20151025 055121 12.04 5.03 20151025 055122 12.27 4.89 20151025 055123 12.39 4.80 20151025 055124 12.53 4.71 20151025 055125 12.60 4.63 20151025 055126 12.70 4.56 20151025 055127 12.69 4.48 20151025 055128 12.68 4.43 20151025 055129 12.68 4.37 20151025 055130 12.66 4.32 20151025 055131 12.66 4.27 20151025 055132 12.64 4.23 20151025 055133 12.65 4.20 20151025 055134 12.75 4.18 20151025 055135 12.87 4.17 20151025 055137 13.02 4.16 20151025 055138 13.20 4.16 20151025 055139 13.36 4.16 20151025 055140 13.57 4.17 20151025 055141 13.80 4.18 20151025 055142 13.94 4.20 20151025 055143 14.00 4.22 20151025 055144 14.03 4.24 20151025 055145 13.98 4.27 20151025 055146 13.87 4.28 20151025 055147 13.74 4.30 20151025 055148 13.63 4.32 20151025 055149 13.52 4.33 20151025 055150 13.38 4.34 20151025 055151 13.28 4.35 20151025 055152 13.15 4.35 20151025 055153 13.04 4.36 20151025 055154 12.94 4.36 20151025 055155 12.81 4.36 20151025 055156 12.78 4.35 20151025 055157 12.96 4.36 20151025 055158 13.12 4.36 20151025 055159 13.26 4.36 20151025 055200 13.43 4.35 20151025 055201 13.60 4.34 20151025 055202 13.73 4.32 20151025 055203 13.91 4.30 20151025 055204 14.05 4.27 20151025 055205 14.21 4.24 20151025 055206 14.38 4.20 20151025 055207 14.45 4.16 20151025 055208 14.47 4.11 20151025 055209 14.47 4.06 20151025 055210 14.45 4.01 20151025 055211 14.41 3.96 20151025 055212 14.34 3.91 20151025 055213 14.30 3.86 20151025 055214 14.29 3.81 20151025 055215 14.29 3.76 20151025 055216 14.32 3.70 20151025 055217 14.37 3.64 20151025 055218 14.44 3.59 20151025 055219 14.50 3.52 20151025 055220 14.54 3.47 20151025 055221 14.55 3.41 20151025 055222 14.55 3.35 20151025 055223 14.51 3.30 20151025 055224 14.47 3.25 20151025 055225 14.40 3.20 20151025 055226 14.32 3.16 20151025 055228 14.27 3.12 20151025 055229 14.30 3.10 20151025 055230 14.41 3.11 20151025 055231 14.54 3.12 20151025 055232 14.64 3.12 20151025 055233 14.70 3.13 20151025 055234 14.76 3.15 20151025 055235 14.80 3.15 20151025 055236 14.81 3.17 20151025 055237 14.82 3.17 20151025 055238 14.81 3.18 20151025 055239 14.75 3.20 20151025 055240 14.68 3.22 20151025 055241 14.59 3.23 20151025 055242 14.50 3.24 20151025 055243 14.41 3.25 20151025 055244 14.35 3.26 20151025 055245 14.28 3.27 20151025 055246 14.19 3.27 20151025 055247 14.08 3.27 20151025 055248 13.96 3.27 20151025 055249 13.82 3.27 20151025 055250 13.66 3.27 20151025 055251 13.64 3.26 20151025 055252 13.71 3.26 20151025 055253 13.75 3.25 20151025 055254 13.79 3.24 20151025 055255 13.86 3.23 20151025 055256 13.94 3.22 20151025 055257 13.98 3.20 20151025 055258 14.06 3.19 20151025 055259 14.13 3.17 20151025 055300 14.19 3.14 20151025 055301 14.26 3.11 20151025 055302 14.19 3.04 20151025 055303 14.11 2.98 20151025 055304 14.04 2.91 20151025 055305 13.94 2.83 20151025 055306 13.87 2.76 20151025 055307 13.80 2.71 20151025 055308 13.73 2.64 20151025 055309 13.67 2.57 20151025 055310 13.60 2.51 20151025 055311 13.54 2.44 20151025 055312 13.47 2.36 20151025 055313 13.39 2.29 20151025 055314 13.31 2.19 20151025 055315 13.24 2.10 20151025 055316 13.21 2.00 20151025 055317 13.19 1.91 20151025 055319 13.15 1.82 20151025 055320 13.09 1.72 20151025 055321 13.02 1.65 20151025 055322 12.94 1.56 20151025 055323 12.84 1.47 20151025 055324 12.83 1.42 20151025 055325 12.89 1.37 20151025 055326 12.97 1.32 20151025 055327 13.07 1.27 20151025 055328 13.16 1.24 20151025 055329 13.30 1.19 20151025 055330 13.46 1.15 20151025 055331 13.60 1.12 20151025 055332 13.79 1.09 20151025 055333 14.00 1.06 20151025 055334 14.07 1.04 20151025 055335 13.94 1.06 20151025 055336 13.84 1.07 20151025 055337 13.78 1.09 20151025 055338 13.75 1.10 20151025 055339 13.74 1.11 20151025 055340 13.76 1.12 20151025 055341 13.81 1.13 20151025 055342 13.86 1.13 20151025 055343 13.95 1.14 20151025 055344 14.06 1.14 20151025 055345 14.22 1.14 20151025 055346 14.33 1.15 20151025 055347 14.47 1.15 20151025 055348 14.61 1.15 20151025 055349 14.75 1.15 20151025 055350 14.86 1.15 20151025 055351 15.08 1.15 20151025 055352 15.36 1.15 20151025 055353 15.58 1.15 20151025 055354 15.90 1.15 20151025 055355 16.24 1.16 20151025 055356 17.02 1.15 20151025 055357 17.72 1.13 20151025 055358 18.64 1.12 20151025 055359 19.63 1.10 20151025 055400 20.65 1.09 20151025 055401 21.60 1.08 20151025 055402 22.82 1.06 20151025 055403 24.11 1.05 20151025 055404 25.48 1.03 20151025 055405 26.69 1.02 20151025 055406 28.60 1.01 20151025 055407 31.45 0.99 20151025 055409 34.34 0.98 20151025 055410 36.72 0.97 20151025 055411 39.69 0.95 20151025 055412 42.61 0.95 20151025 055413 45.70 0.94 20151025 055414 48.27 0.94 20151025 055415 51.44 0.95 20151025 055416 54.65 0.95 20151025 055417 57.77 0.96 20151025 055418 57.23 1.00 20151025 055419 56.35 1.05 20151025 055420 55.35 1.09 20151025 055421 54.20 1.12 20151025 055422 53.00 1.16 20151025 055423 51.96 1.19 20151025 055424 50.56 1.23 20151025 055425 49.10 1.26 20151025 055426 47.53 1.29 20151025 055427 46.17 1.31 20151025 055428 43.21 1.33 20151025 055429 38.71 1.32 20151025 055430 34.18 1.32 20151025 055431 30.56 1.31 20151025 055432 26.20 1.31 20151025 055433 21.98 1.30 20151025 055434 17.78 1.30 20151025 055435 13.66 1.29 20151025 055436 10.43 1.29 20151025 055437 6.49 1.28 20151025 055438 2.63 1.28 20151025 055439 2.78 1.32 20151025 055440 2.88 1.36 20151025 055441 3.01 1.41 20151025 055442 3.13 1.46 20151025 055443 3.22 1.51 20151025 055444 3.31 1.55 20151025 055445 3.38 1.59 20151025 055446 3.46 1.64 20151025 055447 3.54 1.69 20151025 055448 3.67 1.73 20151025 055449 3.67 1.76 20151025 055450 3.46 1.78 20151025 055451 3.33 1.79 20151025 055452 3.25 1.81 20151025 055453 3.19 1.83 20151025 055454 3.24 1.84 20151025 055455 3.29 1.86 20151025 055456 3.43 1.88 20151025 055457 3.62 1.90 20151025 055458 3.81 1.91 20151025 055500 4.05 1.93 20151025 055501 3.98 1.95 20151025 055502 3.89 1.97 20151025 055503 3.84 1.99 20151025 055504 3.81 2.01 20151025 055505 3.79 2.03 20151025 055506 3.74 2.05 20151025 055507 3.76 2.07 20151025 055508 3.87 2.09 20151025 055509 4.10 2.11 20151025 055510 4.36 2.13 20151025 055511 4.74 2.14 20151025 055512 5.15 2.14 20151025 055513 5.73 2.15 20151025 055514 6.40 2.15 20151025 055515 6.95 2.15 20151025 055516 7.70 2.16 20151025 055517 8.39 2.16 20151025 055518 9.18 2.17 20151025 055519 9.97 2.17 20151025 055520 10.57 2.18 20151025 055521 11.29 2.18 20151025 055522 11.64 2.19 20151025 055523 12.05 2.19 20151025 055524 12.36 2.19 20151025 055525 12.60 2.20 20151025 055526 12.70 2.20 20151025 055527 12.82 2.21 20151025 055528 12.92 2.21 20151025 055529 13.04 2.22 20151025 055530 13.14 2.22 20151025 055531 13.22 2.22 20151025 055532 13.22 2.23 20151025 055533 13.21 2.24 20151025 055534 13.19 2.24 20151025 055535 13.19 2.25 20151025 055536 13.17 2.25 20151025 055537 13.16 2.26 20151025 055538 13.17 2.26 20151025 055539 13.17 2.27 20151025 055540 13.21 2.27 20151025 055541 13.23 2.28 20151025 055542 13.16 2.28 20151025 055543 12.92 2.26 20151025 055544 12.69 2.25 20151025 055545 12.45 2.24 20151025 055546 12.20 2.23 20151025 055547 11.97 2.23 20151025 055548 11.68 2.22 20151025 055550 11.35 2.22 20151025 055551 11.03 2.22 20151025 055552 10.66 2.22 20151025 055553 10.34 2.22 20151025 055554 10.15 2.23 20151025 055555 10.02 2.25 20151025 055556 9.90 2.26 20151025 055557 9.85 2.27 20151025 055558 9.84 2.29 20151025 055559 9.87 2.30 20151025 055600 9.94 2.31 20151025 055601 10.07 2.32 20151025 055602 10.23 2.33 20151025 055603 10.47 2.35 20151025 055604 10.46 2.35 20151025 055605 10.40 2.34 20151025 055606 10.28 2.33 20151025 055607 10.15 2.32 20151025 055608 10.00 2.31 20151025 055609 9.85 2.29 20151025 055610 9.70 2.28 20151025 055611 9.55 2.27 20151025 055612 9.39 2.25 20151025 055613 9.26 2.24 20151025 055614 9.16 2.24 20151025 055615 9.17 2.25 20151025 055616 9.18 2.26 20151025 055617 9.20 2.27 20151025 055618 9.22 2.29 20151025 055619 9.23 2.30 20151025 055620 9.25 2.32 20151025 055621 9.28 2.34 20151025 055622 9.31 2.37 20151025 055623 9.35 2.39 20151025 055624 9.40 2.41 20151025 055625 9.45 2.40 20151025 055626 9.50 2.40 20151025 055627 9.65 2.38 20151025 055628 9.81 2.36 20151025 055629 10.03 2.34 20151025 055630 10.21 2.33 20151025 055631 10.46 2.31 20151025 055632 10.67 2.30 20151025 055633 10.86 2.29 20151025 055634 11.14 2.28 20151025 055635 11.34 2.27 20151025 055636 11.51 2.25 20151025 055637 11.70 2.24 20151025 055638 11.82 2.22 20151025 055639 11.95 2.20 20151025 055641 12.01 2.19 20151025 055642 12.07 2.18 20151025 055643 12.11 2.16 20151025 055644 12.11 2.14 20151025 055645 12.10 2.13 20151025 055646 12.04 2.11 20151025 055647 11.98 2.09 20151025 055648 11.96 2.08 20151025 055649 11.94 2.06 20151025 055650 11.93 2.04 20151025 055651 11.94 2.03 20151025 055652 11.99 2.01 20151025 055653 12.05 1.99 20151025 055654 12.13 1.97 20151025 055655 12.26 1.96 20151025 055656 12.30 1.94 20151025 055657 12.06 1.93 20151025 055658 11.83 1.92 20151025 055659 11.57 1.91 20151025 055700 11.31 1.91 20151025 055701 11.06 1.90 20151025 055702 10.80 1.90 20151025 055703 10.54 1.89 20151025 055704 10.34 1.90 20151025 055705 10.08 1.90 20151025 055706 9.83 1.90 20151025 055707 9.84 1.91 20151025 055708 9.86 1.91 20151025 055709 9.89 1.92 20151025 055710 9.93 1.92 20151025 055711 10.10 1.92 20151025 055712 10.20 1.92 20151025 055713 10.28 1.92 20151025 055714 10.39 1.91 20151025 055715 10.45 1.91 20151025 055716 10.49 1.91 20151025 055717 10.55 1.90 20151025 055718 10.65 1.89 20151025 055719 10.73 1.88 20151025 055720 10.80 1.87 20151025 055721 10.91 1.86 20151025 055722 10.99 1.85 20151025 055723 11.08 1.83 20151025 055724 11.16 1.81 20151025 055725 11.28 1.79 20151025 055726 11.37 1.77 20151025 055727 11.39 1.77 20151025 055728 11.35 1.77 20151025 055729 11.35 1.78 20151025 055730 11.29 1.79 20151025 055732 11.22 1.80 20151025 055733 11.15 1.81 20151025 055734 11.12 1.83 20151025 055735 11.09 1.85 20151025 055736 11.07 1.87 20151025 055737 11.08 1.88 20151025 055738 11.18 1.89 20151025 055739 11.26 1.89 20151025 055740 11.35 1.89 20151025 055741 11.44 1.89 20151025 055742 11.59 1.89 20151025 055743 11.69 1.89 20151025 055744 11.79 1.89 20151025 055745 11.90 1.89 20151025 055746 12.02 1.89 20151025 055747 12.18 1.89 20151025 055748 12.32 1.89 20151025 055749 12.49 1.91 20151025 055750 12.67 1.92 20151025 055751 12.86 1.94 20151025 055752 13.00 1.96 20151025 055753 13.12 1.98 20151025 055754 13.23 1.99 20151025 055755 13.32 2.01 20151025 055756 13.38 2.02 20151025 055757 13.45 2.03 20151025 055758 13.50 2.04 20151025 055759 13.45 2.02 20151025 055800 13.37 1.99 20151025 055801 13.29 1.96 20151025 055802 13.21 1.93 20151025 055803 13.13 1.91 20151025 055804 13.05 1.88 20151025 055805 12.97 1.85 20151025 055806 12.89 1.83 20151025 055807 12.80 1.79 20151025 055808 12.72 1.77 20151025 055809 12.61 1.76 20151025 055810 12.47 1.75 20151025 055811 12.34 1.75 20151025 055812 12.23 1.75 20151025 055813 12.13 1.75 20151025 055814 12.03 1.75 20151025 055815 11.96 1.76 20151025 055816 11.89 1.76 20151025 055817 11.84 1.77 20151025 055818 11.83 1.78 20151025 055819 11.61 1.77 20151025 055820 11.39 1.75 20151025 055822 11.14 1.74 20151025 055823 10.90 1.72 20151025 055824 10.66 1.71 20151025 055825 10.43 1.69 20151025 055826 10.19 1.67 20151025 055827 9.98 1.66 20151025 055828 9.78 1.64 20151025 055829 9.59 1.63 20151025 055830 9.45 1.61 20151025 055831 9.41 1.61 20151025 055832 9.37 1.60 20151025 055833 9.32 1.60 20151025 055834 9.29 1.59 20151025 055835 9.26 1.59 20151025 055836 9.24 1.59 20151025 055837 9.22 1.59 20151025 055838 9.21 1.60 20151025 055839 9.21 1.60 20151025 055840 9.23 1.61 20151025 055841 9.39 1.62 20151025 055842 9.56 1.62 20151025 055843 9.76 1.63 20151025 055844 9.98 1.64 20151025 055845 10.17 1.64 20151025 055846 10.39 1.64 20151025 055847 10.61 1.64 20151025 055848 10.84 1.64 20151025 055849 11.09 1.64 20151025 055850 11.32 1.63 20151025 055851 11.07 1.59 20151025 055852 10.81 1.55 20151025 055853 10.53 1.50 20151025 055854 10.24 1.46 20151025 055855 9.93 1.42 20151025 055856 9.61 1.39 20151025 055857 9.27 1.35 20151025 055858 9.00 1.32 20151025 055859 8.64 1.29 20151025 055900 8.27 1.25 20151025 055901 7.83 1.21 20151025 055902 7.41 1.17 20151025 055903 7.04 1.12 20151025 055907 5.99 0.95 20151025 055908 5.77 0.91 20151025 055909 5.60 0.87 20151025 055910 5.46 0.83 20151025 055911 5.30 0.84 20151025 055913 5.22 0.85 20151025 055914 5.21 0.86 20151025 055915 5.26 0.87 20151025 055916 5.38 0.88 20151025 055917 5.57 0.89 20151025 055918 5.81 0.90 20151025 055919 6.09 0.90 20151025 055920 6.42 0.90 20151025 055921 6.78 0.91 20151025 055922 6.93 0.91 20151025 055923 6.91 0.92 20151025 055924 6.88 0.93 20151025 055925 6.81 0.94 20151025 055926 6.73 0.95 20151025 055927 6.62 0.97 20151025 055928 6.49 0.98 20151025 055929 6.34 1.00 20151025 055930 6.16 1.02 20151025 055931 5.96 1.04 20151025 055932 5.79 1.05 20151025 055933 5.70 1.04 20151025 055934 5.65 1.04 20151025 055935 5.62 1.04 20151025 055936 5.62 1.03 20151025 055937 5.64 1.03 20151025 055938 5.69 1.03 20151025 055939 5.76 1.02 20151025 055940 5.85 1.02 20151025 055941 5.96 1.02 20151025 055942 6.06 1.02 20151025 055943 6.10 1.01 20151025 055944 6.13 1.01 20151025 055945 6.14 1.01 20151025 055946 6.13 1.01 20151025 055947 6.11 1.01 20151025 055948 6.06 1.01 20151025 055949 6.00 1.01 20151025 055950 5.92 1.01 20151025 055951 5.82 1.01 20151025 055952 5.65 1.01 20151025 055953 5.23 1.01 20151025 055954 4.83 1.01 20151025 055955 4.43 1.01 20151025 055956 4.04 1.01 20151025 055957 3.68 1.01 20151025 055958 3.37 1.01 20151025 055959 3.10 1.01 20151025 060000 2.86 1.01 20151025 060001 2.67 1.01 20151025 060003 2.51 1.01 20151025 060004 2.40 1.01 20151025 060005 2.31 1.02 20151025 060006 2.24 1.02 20151025 060007 2.17 1.02 20151025 060008 2.12 1.02 20151025 060009 2.07 1.02 20151025 060010 2.03 1.03 20151025 060011 2.00 1.03 20151025 060012 1.97 1.03 20151025 060013 1.95 1.03 20151025 060014 1.94 1.04 20151025 060015 1.94 1.04 20151025 060016 1.95 1.04 20151025 060017 1.98 1.05 20151025 060018 2.01 1.05 20151025 060019 2.06 1.06 20151025 060020 2.12 1.06 20151025 060021 2.19 1.06 20151025 060022 2.27 1.07 20151025 060023 2.35 1.07 20151025 060024 2.21 1.07 20151025 060025 2.12 1.07 20151025 060026 2.06 1.06 20151025 060027 2.02 1.06 20151025 060028 2.03 1.05 20151025 060029 2.02 1.05 20151025 060030 2.03 1.05 20151025 060031 2.03 1.04 20151025 060032 2.03 1.04 20151025 060033 2.03 1.03 20151025 060034 1.96 1.04 20151025 060035 1.96 1.04 20151025 060036 2.02 1.05 20151025 060037 2.13 1.05 20151025 060038 2.26 1.05 20151025 060039 2.41 1.05 20151025 060040 2.52 1.05 20151025 060041 2.67 1.04 20151025 060042 2.80 1.04 20151025 060043 2.91 1.04 20151025 060044 3.04 1.04 20151025 060045 3.18 1.04 20151025 060046 3.32 1.04 20151025 060047 3.46 1.04 20151025 060048 3.60 1.04 20151025 060049 3.84 1.05 20151025 060050 4.08 1.06 20151025 060051 4.31 1.06 20151025 060052 4.53 1.07 20151025 060054 4.76 1.08 20151025 060055 4.97 1.09 20151025 060056 5.25 1.11 20151025 060057 5.53 1.13 20151025 060058 5.82 1.14 20151025 060059 6.12 1.16 20151025 060100 6.39 1.17 20151025 060101 6.70 1.18 20151025 060102 7.02 1.19 20151025 060103 7.35 1.20 20151025 060104 7.70 1.21 20151025 060105 7.82 1.21 20151025 060106 7.79 1.23 20151025 060107 7.76 1.24 20151025 060108 7.73 1.25 20151025 060109 7.71 1.27 20151025 060110 7.69 1.29 20151025 060111 7.67 1.30 20151025 060112 7.66 1.32 20151025 060113 7.66 1.35 20151025 060114 7.61 1.37 20151025 060115 7.58 1.37 20151025 060116 7.55 1.36 20151025 060117 7.54 1.35 20151025 060118 7.53 1.35 20151025 060119 7.52 1.34 20151025 060120 7.52 1.34 20151025 060121 7.51 1.33 20151025 060122 7.51 1.33 20151025 060123 7.51 1.33 20151025 060124 7.50 1.33 20151025 060125 7.41 1.33 20151025 060126 7.35 1.34 20151025 060127 7.28 1.34 20151025 060128 7.24 1.34 20151025 060129 7.15 1.35 20151025 060130 7.04 1.34 20151025 060131 6.91 1.34 20151025 060132 6.77 1.34 20151025 060133 6.60 1.34 20151025 060134 6.41 1.33 20151025 060135 6.27 1.32 20151025 060136 6.19 1.31 20151025 060137 6.13 1.30 20151025 060138 6.05 1.28 20151025 060139 5.97 1.27 20151025 060140 5.88 1.25 20151025 060141 5.78 1.24 20151025 060142 5.78 1.21 20151025 060143 5.79 1.19 20151025 060145 5.82 1.17 20151025 060146 5.91 1.16 20151025 060147 6.23 1.18 20151025 060148 6.55 1.19 20151025 060149 6.87 1.21 20151025 060150 7.19 1.22 20151025 060151 7.52 1.24 20151025 060154 8.57 1.28 20151025 060155 8.89 1.29 20151025 060156 9.37 1.29 20151025 060157 9.98 1.28 20151025 060158 10.63 1.27 20151025 060159 11.31 1.26 20151025 060200 12.01 1.25 20151025 060201 12.73 1.25 20151025 060202 13.45 1.24 20151025 060203 14.19 1.24 20151025 060204 14.82 1.23 20151025 060205 15.56 1.23 20151025 060206 16.23 1.23 20151025 060207 16.80 1.24 20151025 060208 17.36 1.24 20151025 060209 17.85 1.24 20151025 060210 18.24 1.24 20151025 060212 18.85 1.24 20151025 060213 19.06 1.23 20151025 060214 19.19 1.23 20151025 060215 19.21 1.22 20151025 060216 18.96 1.21 20151025 060217 17.74 1.21 20151025 060218 16.52 1.20 20151025 060220 14.19 1.18 20151025 060221 12.99 1.16 20151025 060224 9.41 1.12 20151025 060225 8.26 1.10 20151025 060226 7.38 1.09 20151025 060227 7.13 1.10 20151025 060228 7.00 1.10 20151025 060229 7.00 1.11 20151025 060230 7.12 1.12 20151025 060231 7.36 1.13 20151025 060232 7.69 1.14 20151025 060233 8.11 1.15 20151025 060235 8.59 1.16 20151025 060236 9.12 1.18 20151025 060237 9.79 1.19 20151025 060238 10.84 1.21 20151025 060239 11.93 1.23 20151025 060240 13.05 1.25 20151025 060241 14.16 1.27 20151025 060242 15.33 1.29 20151025 060243 16.52 1.31 20151025 060244 17.72 1.33 20151025 060245 18.94 1.34 20151025 060246 20.18 1.36 20151025 060247 21.23 1.38 20151025 060248 21.78 1.37 20151025 060249 22.29 1.36 20151025 060250 22.75 1.35 20151025 060251 23.16 1.34 20151025 060252 23.54 1.34 20151025 060253 23.87 1.34 20151025 060254 24.20 1.33 20151025 060255 24.46 1.33 20151025 060256 24.69 1.33 20151025 060257 24.92 1.32 20151025 060258 25.30 1.29 20151025 060259 25.72 1.25 20151025 060300 26.23 1.20 20151025 060301 26.71 1.16 20151025 060302 27.22 1.11 20151025 060303 27.77 1.06 20151025 060304 28.38 1.01 20151025 060305 29.07 0.95 20151025 060306 29.76 0.90 20151025 060307 29.83 0.85 20151025 060308 27.34 0.84 20151025 060309 24.89 0.82 20151025 060310 22.47 0.81 20151025 060311 20.09 0.80 20151025 060312 17.71 0.79 20151025 060313 15.41 0.77 20151025 060314 13.18 0.76 20151025 060315 11.02 0.75 20151025 060316 8.98 0.73 20151025 060317 7.38 0.72 20151025 060318 6.81 0.72 20151025 060319 6.31 0.71 20151025 060320 5.81 0.71 20151025 060321 5.29 0.70 20151025 060322 4.77 0.70 20151025 060323 4.25 0.69 20151025 060324 3.72 0.69 20151025 060326 3.25 0.68 20151025 060327 2.83 0.68 20151025 060328 2.63 0.69 20151025 060329 3.01 0.75 20151025 060330 3.45 0.81 20151025 060331 3.92 0.87 20151025 060333 4.90 1.01 20151025 060334 5.35 1.08 20151025 060335 5.81 1.15 20151025 060336 6.31 1.22 20151025 060337 6.78 1.28 20151025 060338 7.14 1.34 20151025 060339 7.06 1.39 20151025 060340 7.01 1.44 20151025 060341 7.00 1.49 20151025 060342 7.01 1.54 20151025 060343 7.04 1.59 20151025 060344 7.10 1.65 20151025 060345 7.20 1.70 20151025 060346 7.32 1.76 20151025 060347 7.44 1.81 20151025 060348 7.58 1.86 20151025 060349 7.59 1.87 20151025 060350 7.60 1.88 20151025 060351 7.60 1.89 20151025 060352 7.56 1.90 20151025 060353 7.55 1.91 20151025 060354 7.54 1.92 20151025 060355 7.52 1.93 20151025 060356 7.49 1.94 20151025 060357 7.43 1.94 20151025 060358 7.41 1.96 20151025 060359 7.37 1.99 20151025 060400 7.29 2.01 20151025 060401 7.18 2.03 20151025 060402 7.08 2.06 20151025 060403 6.97 2.08 20151025 060404 6.85 2.10 20151025 060405 6.74 2.12 20151025 060406 6.62 2.14 20151025 060407 6.52 2.16 20151025 060408 6.50 2.18 20151025 060409 6.86 2.20 20151025 060410 7.21 2.21 20151025 060411 7.54 2.23 20151025 060412 7.86 2.24 20151025 060413 8.20 2.26 20151025 060414 8.49 2.27 20151025 060415 8.77 2.29 20151025 060417 9.03 2.30 20151025 060418 9.27 2.32 20151025 060419 9.57 2.33 20151025 060420 9.94 2.32 20151025 060421 10.37 2.31 20151025 060422 10.87 2.31 20151025 060423 11.42 2.30 20151025 060424 12.01 2.29 20151025 060425 12.67 2.29 20151025 060426 13.40 2.28 20151025 060427 14.18 2.28 20151025 060428 15.03 2.27 20151025 060429 15.45 2.27 20151025 060430 14.77 2.25 20151025 060431 14.09 2.23 20151025 060432 13.42 2.20 20151025 060433 12.76 2.18 20151025 060434 12.11 2.15 20151025 060435 11.47 2.13 20151025 060436 10.84 2.10 20151025 060437 10.22 2.07 20151025 060438 9.61 2.04 20151025 060439 9.13 2.01 20151025 060440 9.14 2.01 20151025 060441 9.12 2.00 20151025 060442 9.07 2.00 20151025 060443 9.02 2.00 20151025 060444 8.93 1.99 20151025 060445 8.81 1.99 20151025 060446 8.66 1.99 20151025 060447 8.48 1.98 20151025 060448 8.33 1.98 20151025 060449 8.11 1.97 20151025 060450 7.95 1.97 20151025 060451 7.80 1.96 20151025 060452 7.68 1.96 20151025 060453 7.62 1.95 20151025 060454 7.54 1.95 20151025 060455 7.47 1.95 20151025 060456 7.42 1.95 20151025 060457 7.39 1.94 20151025 060458 7.37 1.93 20151025 060459 7.32 1.92 20151025 060500 7.33 1.91 20151025 060501 7.36 1.90 20151025 060502 7.43 1.89 20151025 060503 7.49 1.88 20151025 060504 7.57 1.87 20151025 060505 7.67 1.86 20151025 060507 7.78 1.85 20151025 060508 7.91 1.85 20151025 060509 8.04 1.84 20151025 060510 8.15 1.82 20151025 060511 8.09 1.81 20151025 060512 8.05 1.79 20151025 060513 8.00 1.78 20151025 060514 7.97 1.76 20151025 060515 7.94 1.75 20151025 060516 7.92 1.74 20151025 060517 7.90 1.73 20151025 060518 7.90 1.72 20151025 060519 7.90 1.71 20151025 060520 7.90 1.70 20151025 060521 7.87 1.70 20151025 060522 7.80 1.70 20151025 060523 7.73 1.70 20151025 060524 7.64 1.69 20151025 060525 7.53 1.69 20151025 060526 7.43 1.69 20151025 060527 7.32 1.68 20151025 060528 7.22 1.68 20151025 060529 7.11 1.68 20151025 060530 7.05 1.68 20151025 060531 7.16 1.67 20151025 060532 7.27 1.67 20151025 060533 7.37 1.67 20151025 060534 7.47 1.66 20151025 060535 7.56 1.66 20151025 060536 7.66 1.66 20151025 060537 7.75 1.66 20151025 060538 7.84 1.65 20151025 060539 7.92 1.65 20151025 060540 7.94 1.65 20151025 060541 7.74 1.65 20151025 060542 7.53 1.64 20151025 060543 7.33 1.64 20151025 060544 7.14 1.64 20151025 060545 6.95 1.63 20151025 060546 6.77 1.63 20151025 060547 6.59 1.63 20151025 060548 6.41 1.63 20151025 060549 6.25 1.62 20151025 060550 6.15 1.62 20151025 060551 6.32 1.64 20151025 060552 6.50 1.65 20151025 060553 6.67 1.66 20151025 060554 6.87 1.68 20151025 060555 7.04 1.69 20151025 060556 7.19 1.70 20151025 060558 7.31 1.70 20151025 060559 7.40 1.71 20151025 060600 7.49 1.71 20151025 060601 7.55 1.71 20151025 060602 7.62 1.71 20151025 060603 7.71 1.70 20151025 060604 7.80 1.70 20151025 060605 7.92 1.70 20151025 060606 8.03 1.70 20151025 060607 8.13 1.70 20151025 060608 8.24 1.70 20151025 060609 8.36 1.71 20151025 060610 8.52 1.72 20151025 060611 8.53 1.72 20151025 060612 8.08 1.70 20151025 060613 7.66 1.68 20151025 060614 7.28 1.66 20151025 060615 6.88 1.64 20151025 060616 6.51 1.62 20151025 060617 6.16 1.60 20151025 060618 5.82 1.58 20151025 060619 5.52 1.56 20151025 060620 5.22 1.54 20151025 060621 5.03 1.52 20151025 060622 5.18 1.52 20151025 060623 5.34 1.52 20151025 060624 5.50 1.52 20151025 060625 5.67 1.52 20151025 060626 5.86 1.52 20151025 060627 6.05 1.52 20151025 060628 6.24 1.51 20151025 060629 6.44 1.51 20151025 060630 6.66 1.51 20151025 060631 6.84 1.51 20151025 060632 6.87 1.51 20151025 060633 6.87 1.51 20151025 060634 6.89 1.51 20151025 060635 6.89 1.51 20151025 060636 6.88 1.51 20151025 060637 6.86 1.51 20151025 060638 6.84 1.50 20151025 060639 6.82 1.50 20151025 060640 6.78 1.50 20151025 060641 6.75 1.50 20151025 060642 6.77 1.50 20151025 060643 6.78 1.50 20151025 060644 6.79 1.50 20151025 060645 6.81 1.50 20151025 060646 6.82 1.50 20151025 060648 6.84 1.50 20151025 060649 6.85 1.50 20151025 060650 6.87 1.50 20151025 060651 6.88 1.50 20151025 060652 6.93 1.50 20151025 060653 7.05 1.49 20151025 060654 7.14 1.48 20151025 060655 7.21 1.47 20151025 060656 7.26 1.47 20151025 060657 7.30 1.46 20151025 060658 7.30 1.46 20151025 060659 7.28 1.45 20151025 060700 7.24 1.44 20151025 060701 7.17 1.43 20151025 060702 7.12 1.43 20151025 060703 7.02 1.42 20151025 060704 6.94 1.41 20151025 060705 6.88 1.41 20151025 060706 6.84 1.41 20151025 060707 6.85 1.41 20151025 060708 6.84 1.41 20151025 060709 6.86 1.42 20151025 060710 6.90 1.43 20151025 060711 6.96 1.44 20151025 060712 7.03 1.45 20151025 060713 7.06 1.44 20151025 060714 7.08 1.43 20151025 060715 7.09 1.43 20151025 060716 7.11 1.42 20151025 060717 7.11 1.41 20151025 060718 7.11 1.39 20151025 060719 7.11 1.38 20151025 060720 7.13 1.36 20151025 060721 7.17 1.35 20151025 060722 7.19 1.34 20151025 060723 7.10 1.32 20151025 060724 7.03 1.30 20151025 060725 6.97 1.29 20151025 060726 6.91 1.27 20151025 060727 6.86 1.26 20151025 060728 6.83 1.24 20151025 060729 6.81 1.23 20151025 060730 6.80 1.21 20151025 060731 6.78 1.20 20151025 060732 6.80 1.19 20151025 060733 6.90 1.18 20151025 060734 6.98 1.17 20151025 060735 7.04 1.17 20151025 060736 7.09 1.16 20151025 060737 7.11 1.15 20151025 060739 7.12 1.14 20151025 060740 7.11 1.13 20151025 060741 7.08 1.11 20151025 060742 7.06 1.10 20151025 060743 6.98 1.09 20151025 060744 6.82 1.09 20151025 060745 6.66 1.09 20151025 060746 6.49 1.09 20151025 060747 6.36 1.09 20151025 060748 6.18 1.09 20151025 060749 6.11 1.09 20151025 060750 6.03 1.09 20151025 060751 5.95 1.10 20151025 060752 5.85 1.10 20151025 060753 5.81 1.09 20151025 060754 5.98 1.08 20151025 060755 6.15 1.07 20151025 060756 6.32 1.06 20151025 060757 6.49 1.06 20151025 060758 6.67 1.05 20151025 060759 6.85 1.05 20151025 060800 7.03 1.05 20151025 060801 7.21 1.04 20151025 060802 7.39 1.04 20151025 060803 7.56 1.05 20151025 060804 7.67 1.07 20151025 060805 7.79 1.09 20151025 060806 7.91 1.11 20151025 060807 8.02 1.14 20151025 060808 8.14 1.16 20151025 060809 8.25 1.19 20151025 060810 8.37 1.22 20151025 060811 8.49 1.25 20151025 060812 8.60 1.28 20151025 060813 8.74 1.31 20151025 060814 8.97 1.36 20151025 060815 9.20 1.41 20151025 060816 9.50 1.46 20151025 060817 9.82 1.51 20151025 060818 10.08 1.55 20151025 060819 10.38 1.60 20151025 060820 10.65 1.65 20151025 060821 10.90 1.69 20151025 060822 11.13 1.74 20151025 060823 11.30 1.78 20151025 060824 11.40 1.81 20151025 060825 11.49 1.83 20151025 060826 11.58 1.86 20151025 060827 11.66 1.88 20151025 060828 11.73 1.91 20151025 060830 11.78 1.93 20151025 060831 11.83 1.95 20151025 060832 11.88 1.98 20151025 060833 11.91 2.01 20151025 060834 11.92 2.03 20151025 060835 11.83 2.03 20151025 060836 11.73 2.02 20151025 060837 11.63 2.02 20151025 060838 11.51 2.01 20151025 060839 11.39 2.00 20151025 060840 11.27 1.98 20151025 060841 11.15 1.97 20151025 060842 11.01 1.95 20151025 060843 10.87 1.93 20151025 060844 10.75 1.91 20151025 060845 10.78 1.91 20151025 060846 10.81 1.91 20151025 060847 10.82 1.90 20151025 060848 10.83 1.90 20151025 060849 10.84 1.90 20151025 060850 10.83 1.90 20151025 060851 10.83 1.90 20151025 060852 10.81 1.90 20151025 060853 10.78 1.90 20151025 060854 10.74 1.89 20151025 060855 10.67 1.89 20151025 060856 10.60 1.88 20151025 060857 10.54 1.86 20151025 060858 10.49 1.85 20151025 060859 10.44 1.84 20151025 060900 10.42 1.83 20151025 060901 10.40 1.81 20151025 060902 10.39 1.79 20151025 060903 10.40 1.77 20151025 060904 10.41 1.76 20151025 060905 10.35 1.75 20151025 060906 10.31 1.75 20151025 060907 10.25 1.74 20151025 060908 10.17 1.73 20151025 060909 10.07 1.72 20151025 060910 9.95 1.72 20151025 060911 9.82 1.71 20151025 060912 9.69 1.71 20151025 060913 9.61 1.71 20151025 060914 9.56 1.71 20151025 060915 9.59 1.69 20151025 060916 9.60 1.68 20151025 060917 9.60 1.67 20151025 060918 9.57 1.65 20151025 060920 9.56 1.64 20151025 060921 9.53 1.63 20151025 060922 9.49 1.63 20151025 060923 9.45 1.62 20151025 060924 9.39 1.62 20151025 060925 9.31 1.61 20151025 060926 9.36 1.63 20151025 060927 9.42 1.64 20151025 060928 9.49 1.65 20151025 060929 9.57 1.67 20151025 060930 9.66 1.67 20151025 060931 9.77 1.68 20151025 060932 9.87 1.69 20151025 060933 10.01 1.69 20151025 060934 10.15 1.70 20151025 060935 10.31 1.70 20151025 060936 10.48 1.70 20151025 060937 10.64 1.70 20151025 060938 10.80 1.70 20151025 060939 10.93 1.69 20151025 060940 11.05 1.69 20151025 060941 11.14 1.69 20151025 060942 11.22 1.69 20151025 060943 11.30 1.69 20151025 060944 11.38 1.69 20151025 060945 11.46 1.68 20151025 060946 11.26 1.68 20151025 060947 11.06 1.68 20151025 060948 10.85 1.68 20151025 060949 10.63 1.68 20151025 060950 10.41 1.68 20151025 060951 10.18 1.68 20151025 060952 9.96 1.68 20151025 060953 9.73 1.68 20151025 060954 9.52 1.68 20151025 060955 9.29 1.68 20151025 060956 9.26 1.67 20151025 060957 9.21 1.67 20151025 060958 9.16 1.67 20151025 060959 9.10 1.67 20151025 061000 9.04 1.67 20151025 061001 8.96 1.67 20151025 061002 8.88 1.67 20151025 061003 8.83 1.66 20151025 061004 8.74 1.66 20151025 061005 8.64 1.66 20151025 061006 8.72 1.66 20151025 061007 8.86 1.65 20151025 061008 8.99 1.65 20151025 061009 9.11 1.64 20151025 061011 9.23 1.64 20151025 061012 9.38 1.64 20151025 061013 9.48 1.64 20151025 061014 9.58 1.64 20151025 061015 9.67 1.64 20151025 061016 9.75 1.64 20151025 061017 9.65 1.64 20151025 061018 9.54 1.63 20151025 061019 9.44 1.61 20151025 061020 9.34 1.60 20151025 061021 9.29 1.59 20151025 061022 9.19 1.58 20151025 061023 9.09 1.56 20151025 061024 8.99 1.54 20151025 061025 8.89 1.52 20151025 061026 8.78 1.50 20151025 061027 8.62 1.50 20151025 061028 8.47 1.51 20151025 061029 8.33 1.52 20151025 061030 8.21 1.52 20151025 061031 8.13 1.54 20151025 061032 8.04 1.55 20151025 061033 7.97 1.56 20151025 061034 7.95 1.58 20151025 061035 7.95 1.59 20151025 061036 7.96 1.61 20151025 061037 7.92 1.61 20151025 061038 7.86 1.61 20151025 061039 7.81 1.61 20151025 061040 7.76 1.61 20151025 061041 7.71 1.61 20151025 061042 7.64 1.60 20151025 061043 7.60 1.60 20151025 061044 7.55 1.60 20151025 061045 7.51 1.60 20151025 061046 7.48 1.60 20151025 061047 7.43 1.61 20151025 061048 7.38 1.61 20151025 061049 7.33 1.62 20151025 061050 7.28 1.62 20151025 061051 7.23 1.63 20151025 061052 7.18 1.63 20151025 061053 7.13 1.63 20151025 061054 7.09 1.63 20151025 061055 7.04 1.63 20151025 061056 6.99 1.62 20151025 061057 7.03 1.62 20151025 061058 7.14 1.61 20151025 061059 7.25 1.60 20151025 061100 7.38 1.60 20151025 061102 7.51 1.60 20151025 061103 7.64 1.60 20151025 061104 7.77 1.60 20151025 061105 7.89 1.60 20151025 061106 8.00 1.60 20151025 061107 8.11 1.59 20151025 061108 8.11 1.60 20151025 061109 8.04 1.61 20151025 061110 7.98 1.63 20151025 061111 7.92 1.64 20151025 061112 7.86 1.66 20151025 061113 7.81 1.68 20151025 061114 7.77 1.69 20151025 061115 7.73 1.71 20151025 061116 7.70 1.72 20151025 061117 7.68 1.74 20151025 061118 7.77 1.73 20151025 061119 7.94 1.72 20151025 061120 8.12 1.70 20151025 061121 8.31 1.68 20151025 061122 8.51 1.66 20151025 061123 8.72 1.64 20151025 061124 8.91 1.63 20151025 061125 9.15 1.61 20151025 061126 9.40 1.59 20151025 061127 9.62 1.57 20151025 061128 9.70 1.56 20151025 061129 9.59 1.56 20151025 061130 9.49 1.57 20151025 061131 9.39 1.57 20151025 061132 9.31 1.58 20151025 061133 9.23 1.58 20151025 061134 9.17 1.59 20151025 061135 9.10 1.60 20151025 061136 9.05 1.61 20151025 061137 9.00 1.63 20151025 061138 8.90 1.64 20151025 061139 8.72 1.64 20151025 061140 8.54 1.64 20151025 061141 8.37 1.64 20151025 061142 8.21 1.64 20151025 061143 8.05 1.64 20151025 061144 7.90 1.63 20151025 061145 7.76 1.62 20151025 061146 7.63 1.60 20151025 061147 7.54 1.59 20151025 061148 7.41 1.57 20151025 061149 7.24 1.58 20151025 061150 7.05 1.59 20151025 061152 6.85 1.60 20151025 061153 6.63 1.62 20151025 061154 6.40 1.63 20151025 061155 6.17 1.65 20151025 061156 5.95 1.66 20151025 061157 5.73 1.67 20151025 061158 5.52 1.67 20151025 061159 5.36 1.68 20151025 061200 5.39 1.67 20151025 061201 5.42 1.66 20151025 061202 5.44 1.65 20151025 061203 5.46 1.65 20151025 061204 5.48 1.64 20151025 061205 5.49 1.63 20151025 061206 5.50 1.63 20151025 061207 5.50 1.62 20151025 061208 5.48 1.61 20151025 061209 5.47 1.60 20151025 061210 5.49 1.60 20151025 061211 5.52 1.60 20151025 061212 5.56 1.61 20151025 061213 5.61 1.62 20151025 061214 5.68 1.63 20151025 061215 5.76 1.64 20151025 061216 5.85 1.66 20151025 061217 5.96 1.67 20151025 061218 6.02 1.69 20151025 061219 5.95 1.71 20151025 061220 5.68 1.69 20151025 061221 5.44 1.68 20151025 061222 5.24 1.67 20151025 061223 5.06 1.66 20151025 061224 4.92 1.65 20151025 061225 4.80 1.64 20151025 061226 4.73 1.63 20151025 061227 4.68 1.63 20151025 061228 4.65 1.62 20151025 061229 4.65 1.62 20151025 061230 4.68 1.62 20151025 061231 4.69 1.63 20151025 061232 4.68 1.63 20151025 061233 4.65 1.62 20151025 061234 4.60 1.62 20151025 061235 4.53 1.61 20151025 061236 4.46 1.60 20151025 061237 4.37 1.59 20151025 061238 4.28 1.57 20151025 061239 4.19 1.55 20151025 061240 4.21 1.55 20151025 061241 4.28 1.56 20151025 061243 4.36 1.58 20151025 061244 4.54 1.60 20151025 061245 4.70 1.62 20151025 061246 4.84 1.63 20151025 061247 4.98 1.65 20151025 061248 5.10 1.67 20151025 061249 5.20 1.68 20151025 061250 5.30 1.69 20151025 061251 5.26 1.69 20151025 061252 5.15 1.68 20151025 061253 5.05 1.67 20151025 061254 4.97 1.66 20151025 061255 4.90 1.66 20151025 061256 4.85 1.65 20151025 061257 4.84 1.65 20151025 061258 4.83 1.65 20151025 061259 4.82 1.65 20151025 061300 4.83 1.65 20151025 061301 4.74 1.65 20151025 061302 4.50 1.64 20151025 061303 4.27 1.63 20151025 061304 4.04 1.62 20151025 061305 3.83 1.61 20151025 061306 3.64 1.60 20151025 061307 3.49 1.58 20151025 061308 3.37 1.57 20151025 061309 3.32 1.55 20151025 061310 3.34 1.53 20151025 061311 3.36 1.52 20151025 061312 3.24 1.52 20151025 061313 3.14 1.52 20151025 061314 3.05 1.52 20151025 061315 2.97 1.52 20151025 061316 2.90 1.52 20151025 061317 2.84 1.52 20151025 061318 2.78 1.52 20151025 061319 2.72 1.52 20151025 061320 2.67 1.52 20151025 061321 2.65 1.52 20151025 061322 2.75 1.52 20151025 061323 2.84 1.52 20151025 061324 2.90 1.52 20151025 061325 2.98 1.52 20151025 061326 3.03 1.52 20151025 061327 3.07 1.53 20151025 061328 3.10 1.53 20151025 061329 3.12 1.53 20151025 061330 3.13 1.53 20151025 061331 3.18 1.53 20151025 061333 3.31 1.53 20151025 061334 3.44 1.53 20151025 061335 3.52 1.53 20151025 061336 3.58 1.53 20151025 061337 3.62 1.53 20151025 061338 3.64 1.53 20151025 061339 3.63 1.53 20151025 061340 3.60 1.53 20151025 061341 3.54 1.53 20151025 061342 3.46 1.54 20151025 061343 3.45 1.52 20151025 061344 3.47 1.51 20151025 061345 3.50 1.49 20151025 061346 3.54 1.47 20151025 061347 3.56 1.46 20151025 061348 3.60 1.44 20151025 061349 3.66 1.43 20151025 061353 3.99 1.37 20151025 061358 5.48 1.39 20151025 061359 5.73 1.40 20151025 061400 6.04 1.40 20151025 061401 6.34 1.39 20151025 061402 6.63 1.39 20151025 061403 6.82 1.39 20151025 061404 6.82 1.41 20151025 061405 6.80 1.42 20151025 061406 6.75 1.42 20151025 061407 6.67 1.43 20151025 061408 6.53 1.44 20151025 061409 6.41 1.44 20151025 061410 6.25 1.44 20151025 061411 6.06 1.44 20151025 061415 5.61 1.42 20151025 061416 5.63 1.42 20151025 061417 5.61 1.41 20151025 061418 5.73 1.42 20151025 061419 5.87 1.42 20151025 061420 6.01 1.42 20151025 061421 6.15 1.42 20151025 061425 6.38 1.43 20151025 061426 6.32 1.44 20151025 061427 6.25 1.44 20151025 061428 6.19 1.44 20151025 061429 6.12 1.44 20151025 061430 6.05 1.44 20151025 061431 5.97 1.45 20151025 061432 5.89 1.45 20151025 061439 5.34 1.47 20151025 061440 5.32 1.48 20151025 061441 5.35 1.48 20151025 061442 5.43 1.48 20151025 061443 5.49 1.49 20151025 061444 5.55 1.49 20151025 061445 5.50 1.49 20151025 061446 5.45 1.50 20151025 061447 5.34 1.50 20151025 061448 5.24 1.50 20151025 061449 5.17 1.51 20151025 061450 5.09 1.51 20151025 061451 5.02 1.51 20151025 061452 4.98 1.52 20151025 061453 4.98 1.52 20151025 061454 5.00 1.52 20151025 061455 5.01 1.52 20151025 061456 4.99 1.52 20151025 061457 4.93 1.51 20151025 061458 4.86 1.50 20151025 061459 4.79 1.48 20151025 061500 4.70 1.47 20151025 061501 4.59 1.46 20151025 061502 4.52 1.44 20151025 061503 4.42 1.43 20151025 061504 4.34 1.43 20151025 061505 4.28 1.42 20151025 061506 4.36 1.45 20151025 061507 4.41 1.48 20151025 061508 4.44 1.50 20151025 061509 4.48 1.53 20151025 061510 4.49 1.55 20151025 061511 4.48 1.56 20151025 061512 4.47 1.58 20151025 061513 4.43 1.60 20151025 061515 4.39 1.61 20151025 061516 4.33 1.63 20151025 061517 4.42 1.64 20151025 061518 4.51 1.64 20151025 061519 4.63 1.65 20151025 061520 4.74 1.66 20151025 061521 4.84 1.66 20151025 061522 4.94 1.67 20151025 061523 5.04 1.68 20151025 061524 5.12 1.68 20151025 061525 5.20 1.69 20151025 061526 5.34 1.69 20151025 061527 5.53 1.68 20151025 061528 5.77 1.68 20151025 061529 6.00 1.68 20151025 061530 6.23 1.69 20151025 061531 6.45 1.70 20151025 061532 6.59 1.70 20151025 061533 6.79 1.71 20151025 061534 6.95 1.72 20151025 061535 7.13 1.73 20151025 061536 7.30 1.74 20151025 061537 7.38 1.76 20151025 061538 7.26 1.77 20151025 061539 7.13 1.79 20151025 061540 7.04 1.80 20151025 061541 6.96 1.82 20151025 061542 6.87 1.85 20151025 061543 6.82 1.87 20151025 061544 6.77 1.90 20151025 061545 6.75 1.92 20151025 061546 6.76 1.94 20151025 061547 6.76 1.95 20151025 061548 6.84 1.94 20151025 061549 6.93 1.92 20151025 061550 7.02 1.90 20151025 061551 7.08 1.89 20151025 061552 7.13 1.88 20151025 061553 7.18 1.87 20151025 061554 7.24 1.86 20151025 061555 7.29 1.85 20151025 061556 7.30 1.85 20151025 061557 7.33 1.84 20151025 061558 7.26 1.85 20151025 061559 7.20 1.86 20151025 061600 7.12 1.88 20151025 061601 7.09 1.90 20151025 061602 7.04 1.92 20151025 061603 7.02 1.94 20151025 061605 7.00 1.97 20151025 061606 7.01 1.99 20151025 061607 7.02 2.02 20151025 061608 7.05 2.03 20151025 061609 7.08 2.04 20151025 061610 7.12 2.04 20151025 061611 7.16 2.04 20151025 061612 7.20 2.04 20151025 061613 7.25 2.05 20151025 061614 7.29 2.05 20151025 061615 7.34 2.06 20151025 061616 7.38 2.07 20151025 061617 7.42 2.08 20151025 061618 7.47 2.10 20151025 061619 7.52 2.11 20151025 061620 7.48 2.12 20151025 061621 7.41 2.13 20151025 061622 7.34 2.13 20151025 061623 7.26 2.14 20151025 061624 7.17 2.14 20151025 061625 7.06 2.15 20151025 061626 6.95 2.16 20151025 061627 6.84 2.16 20151025 061628 6.79 2.17 20151025 061629 6.70 2.17 20151025 061630 6.67 2.18 20151025 061631 6.73 2.19 20151025 061632 6.78 2.20 20151025 061633 6.83 2.22 20151025 061634 6.86 2.23 20151025 061635 6.91 2.25 20151025 061636 6.95 2.27 20151025 061637 6.98 2.28 20151025 061638 7.02 2.31 20151025 061639 7.05 2.33 20151025 061640 7.08 2.35 20151025 061641 7.26 2.36 20151025 061642 7.43 2.36 20151025 061643 7.60 2.36 20151025 061644 7.74 2.36 20151025 061645 7.92 2.36 20151025 061646 8.10 2.35 20151025 061647 8.30 2.34 20151025 061648 8.48 2.34 20151025 061649 8.63 2.34 20151025 061650 8.79 2.34 20151025 061651 8.82 2.35 20151025 061652 8.76 2.37 20151025 061653 8.69 2.38 20151025 061654 8.65 2.38 20151025 061656 8.59 2.39 20151025 061657 8.53 2.39 20151025 061658 8.48 2.40 20151025 061659 8.42 2.40 20151025 061700 8.37 2.40 20151025 061701 8.32 2.40 20151025 061702 8.28 2.39 20151025 061703 8.35 2.38 20151025 061704 8.43 2.37 20151025 061705 8.51 2.37 20151025 061706 8.63 2.36 20151025 061707 8.78 2.35 20151025 061708 8.92 2.34 20151025 061709 9.08 2.34 20151025 061710 9.21 2.33 20151025 061711 9.36 2.32 20151025 061712 9.52 2.31 20151025 061713 9.61 2.31 20151025 061714 9.68 2.30 20151025 061715 9.77 2.29 20151025 061716 9.88 2.28 20151025 061717 9.98 2.27 20151025 061718 10.11 2.26 20151025 061719 10.23 2.25 20151025 061720 10.38 2.24 20151025 061721 10.51 2.23 20151025 061722 10.69 2.22 20151025 061723 10.82 2.22 20151025 061724 10.83 2.22 20151025 061725 10.86 2.23 20151025 061726 10.76 2.24 20151025 061727 10.67 2.25 20151025 061728 10.63 2.26 20151025 061729 10.59 2.27 20151025 061730 10.57 2.27 20151025 061731 10.57 2.28 20151025 061732 10.59 2.28 20151025 061733 10.63 2.28 20151025 061734 10.53 2.30 20151025 061735 10.40 2.32 20151025 061736 10.26 2.35 20151025 061737 10.15 2.36 20151025 061738 10.02 2.39 20151025 061739 9.90 2.41 20151025 061740 9.77 2.44 20151025 061741 9.68 2.46 20151025 061742 9.56 2.48 20151025 061743 9.45 2.51 20151025 061744 9.30 2.53 20151025 061746 9.21 2.54 20151025 061747 9.17 2.56 20151025 061748 9.13 2.58 20151025 061749 9.18 2.60 20151025 061750 9.15 2.61 20151025 061751 9.17 2.63 20151025 061752 9.21 2.64 20151025 061753 9.26 2.66 20151025 061754 9.34 2.68 20151025 061755 9.43 2.69 20151025 061756 9.24 2.72 20151025 061757 9.10 2.75 20151025 061758 9.08 2.78 20151025 061759 9.21 2.81 20151025 061800 9.49 2.85 20151025 061801 9.90 2.89 20151025 061802 10.33 2.93 20151025 061803 11.11 2.97 20151025 061804 12.01 3.02 20151025 061805 13.00 3.07 20151025 061806 13.86 3.10 20151025 061807 15.29 3.15 20151025 061808 16.88 3.20 20151025 061809 18.60 3.25 20151025 061810 20.15 3.29 20151025 061811 22.06 3.33 20151025 061812 24.06 3.38 20151025 061813 25.83 3.42 20151025 061814 27.77 3.47 20151025 061815 29.97 3.52 20151025 061816 32.23 3.57 20151025 061817 34.07 3.61 20151025 061818 36.14 3.66 20151025 061819 38.21 3.71 20151025 061820 40.00 3.77 20151025 061821 41.26 3.81 20151025 061822 42.63 3.86 20151025 061823 43.84 3.90 20151025 061824 44.70 3.93 20151025 061825 45.64 3.97 20151025 061826 46.43 4.00 20151025 061827 46.76 4.02 20151025 061828 45.89 3.99 20151025 061829 44.82 3.96 20151025 061830 43.71 3.93 20151025 061831 42.54 3.89 20151025 061832 41.50 3.85 20151025 061833 40.23 3.80 20151025 061834 38.91 3.75 20151025 061835 37.72 3.70 20151025 061837 36.30 3.64 20151025 061838 34.77 3.58 20151025 061839 33.36 3.52 20151025 061840 31.72 3.45 20151025 061841 30.16 3.39 20151025 061842 28.68 3.33 20151025 061843 27.47 3.28 20151025 061844 26.14 3.23 20151025 061845 24.89 3.18 20151025 061846 23.88 3.14 20151025 061847 22.77 3.10 20151025 061848 21.72 3.06 20151025 061849 20.75 3.02 20151025 061850 20.30 3.02 20151025 061851 19.80 3.03 20151025 061852 19.33 3.04 20151025 061853 18.92 3.05 20151025 061854 18.48 3.06 20151025 061855 17.95 3.07 20151025 061856 17.52 3.07 20151025 061857 17.11 3.08 20151025 061858 16.77 3.10 20151025 061859 16.50 3.10 20151025 061900 16.31 3.12 20151025 061901 16.27 3.12 20151025 061902 16.16 3.12 20151025 061903 16.08 3.12 20151025 061904 16.00 3.13 20151025 061905 15.91 3.14 20151025 061906 15.79 3.15 20151025 061907 15.68 3.16 20151025 061908 15.55 3.17 20151025 061909 15.41 3.19 20151025 061910 15.26 3.21 20151025 061911 15.17 3.23 20151025 061912 15.07 3.25 20151025 061913 15.02 3.27 20151025 061914 14.98 3.29 20151025 061915 14.93 3.31 20151025 061916 14.90 3.34 20151025 061917 14.88 3.36 20151025 061918 14.85 3.38 20151025 061919 14.81 3.40 20151025 061920 14.81 3.42 20151025 061921 14.80 3.44 20151025 061922 14.75 3.46 20151025 061923 14.68 3.48 20151025 061924 14.62 3.50 20151025 061925 14.52 3.52 20151025 061926 14.45 3.53 20151025 061928 14.48 3.56 20151025 061929 14.47 3.58 20151025 061930 14.43 3.61 20151025 061931 14.36 3.65 20151025 061932 14.25 3.68 20151025 061933 14.11 3.72 20151025 061934 13.97 3.75 20151025 061935 13.80 3.79 20151025 061936 13.60 3.83 20151025 061937 13.39 3.86 20151025 061938 13.15 3.90 20151025 061939 12.93 3.92 20151025 061940 12.63 3.96 20151025 061941 12.34 3.98 20151025 061942 12.06 4.01 20151025 061943 11.76 4.03 20151025 061944 11.63 4.03 20151025 061945 11.67 4.03 20151025 061946 11.73 4.04 20151025 061947 11.76 4.04 20151025 061948 11.78 4.04 20151025 061949 11.80 4.05 20151025 061950 11.80 4.06 20151025 061951 11.78 4.08 20151025 061952 11.76 4.09 20151025 061953 11.72 4.11 20151025 061954 11.64 4.13 20151025 061955 11.28 4.15 20151025 061956 10.83 4.17 20151025 061957 10.28 4.20 20151025 061958 9.86 4.22 20151025 061959 9.37 4.25 20151025 062000 8.87 4.28 20151025 062001 8.48 4.30 20151025 062002 8.01 4.33 20151025 062003 7.61 4.35 20151025 062004 7.14 4.38 20151025 062005 6.66 4.40 20151025 062006 6.14 4.43 20151025 062007 5.47 4.47 20151025 062008 4.85 4.51 20151025 062009 4.44 4.55 20151025 062010 4.07 4.59 20151025 062011 3.93 4.64 20151025 062012 4.00 4.69 20151025 062013 4.39 4.74 20151025 062014 4.85 4.77 20151025 062015 5.52 4.82 20151025 062016 6.10 4.86 20151025 062018 6.76 4.89 20151025 062019 7.47 4.92 20151025 062020 8.06 4.94 20151025 062021 8.84 4.97 20151025 062022 9.49 4.99 20151025 062023 10.33 5.02 20151025 062024 11.16 5.05 20151025 062025 11.93 5.07 20151025 062026 12.80 5.10 20151025 062027 13.63 5.12 20151025 062028 14.55 5.15 20151025 062029 14.69 5.20 20151025 062030 14.85 5.25 20151025 062031 15.05 5.30 20151025 062032 15.23 5.34 20151025 062033 15.48 5.39 20151025 062034 15.68 5.43 20151025 062035 15.97 5.47 20151025 062036 16.20 5.51 20151025 062037 16.52 5.55 20151025 062038 16.82 5.58 20151025 062039 17.14 5.61 20151025 062040 17.50 5.64 20151025 062041 17.88 5.66 20151025 062042 18.33 5.69 20151025 062043 18.69 5.71 20151025 062044 19.15 5.74 20151025 062045 19.56 5.77 20151025 062046 19.95 5.80 20151025 062047 20.39 5.83 20151025 062048 20.72 5.85 20151025 062049 21.15 5.88 20151025 062050 21.47 5.91 20151025 062051 22.58 5.94 20151025 062052 23.51 5.96 20151025 062053 24.62 5.99 20151025 062054 25.60 6.02 20151025 062055 26.80 6.05 20151025 062056 27.98 6.08 20151025 062057 28.86 6.10 20151025 062058 29.93 6.13 20151025 062059 30.76 6.16 20151025 062100 31.78 6.19 20151025 062101 32.59 6.21 20151025 062102 32.65 6.23 20151025 062103 32.67 6.25 20151025 062104 32.68 6.27 20151025 062105 32.66 6.28 20151025 062106 32.61 6.29 20151025 062107 32.53 6.30 20151025 062109 32.44 6.31 20151025 062110 32.31 6.31 20151025 062111 32.02 6.32 20151025 062112 31.55 6.33 20151025 062113 31.15 6.35 20151025 062114 30.03 6.39 20151025 062115 29.09 6.43 20151025 062116 28.07 6.48 20151025 062117 27.23 6.52 20151025 062118 26.38 6.56 20151025 062119 25.62 6.60 20151025 062120 24.80 6.65 20151025 062121 24.13 6.69 20151025 062122 23.46 6.73 20151025 062123 22.88 6.77 20151025 062124 22.25 6.82 20151025 062125 22.35 6.81 20151025 062126 22.49 6.82 20151025 062127 22.56 6.82 20151025 062128 22.72 6.83 20151025 062129 22.76 6.84 20151025 062130 22.84 6.85 20151025 062132 22.88 6.88 20151025 062133 22.84 6.90 20151025 062134 22.84 6.92 20151025 062135 22.77 6.94 20151025 062136 22.57 6.97 20151025 062137 22.21 6.99 20151025 062138 21.92 7.01 20151025 062139 21.66 7.02 20151025 062140 21.45 7.03 20151025 062141 21.27 7.05 20151025 062142 21.13 7.06 20151025 062143 21.04 7.08 20151025 062144 20.98 7.09 20151025 062145 20.98 7.10 20151025 062146 21.00 7.11 20151025 062147 20.95 7.14 20151025 062148 20.86 7.16 20151025 062149 20.77 7.20 20151025 062151 21.06 7.26 20151025 062152 21.23 7.29 20151025 062153 21.40 7.31 20151025 062154 21.54 7.35 20151025 062155 21.69 7.37 20151025 062156 21.82 7.41 20151025 062157 21.96 7.43 20151025 062158 22.12 7.47 20151025 062200 22.35 7.49 20151025 062201 22.57 7.52 20151025 062202 22.79 7.55 20151025 062203 22.92 7.58 20151025 062204 22.87 7.63 20151025 062205 22.85 7.67 20151025 062206 22.88 7.72 20151025 062207 22.95 7.76 20151025 062208 23.09 7.80 20151025 062209 23.24 7.84 20151025 062210 23.44 7.88 20151025 062211 23.40 7.92 20151025 062212 23.38 7.95 20151025 062213 23.33 7.98 20151025 062214 23.31 8.00 20151025 062215 23.30 8.02 20151025 062216 23.29 8.05 20151025 062217 23.27 8.06 20151025 062218 23.19 8.08 20151025 062220 22.98 8.10 20151025 062221 22.85 8.11 20151025 062222 22.87 8.12 20151025 062223 22.97 8.15 20151025 062224 23.05 8.18 20151025 062225 23.14 8.20 20151025 062226 23.25 8.24 20151025 062227 23.37 8.27 20151025 062228 23.64 8.31 20151025 062229 23.94 8.34 20151025 062230 24.20 8.36 20151025 062232 24.74 8.42 20151025 062233 25.01 8.44 20151025 062234 25.14 8.46 20151025 062235 25.24 8.49 20151025 062236 25.34 8.52 20151025 062237 25.39 8.55 20151025 062238 25.41 8.58 20151025 062239 25.39 8.62 20151025 062240 25.35 8.65 20151025 062241 25.30 8.69 20151025 062242 25.30 8.71 20151025 062243 25.29 8.74 20151025 062244 25.29 8.76 20151025 062245 25.49 8.78 20151025 062246 25.72 8.81 20151025 062247 26.02 8.84 20151025 062248 26.29 8.87 20151025 062250 26.61 8.90 20151025 062251 26.96 8.94 20151025 062252 27.27 8.99 20151025 062253 27.62 9.04 20151025 062254 28.02 9.09 20151025 062255 28.41 9.13 20151025 062257 29.13 9.21 20151025 062258 29.22 9.24 20151025 062259 29.30 9.28 20151025 062300 29.30 9.33 20151025 062301 29.29 9.38 20151025 062302 29.22 9.43 20151025 062303 29.01 9.48 20151025 062304 28.87 9.52 20151025 062305 28.74 9.56 20151025 062306 28.62 9.61 20151025 062307 28.54 9.66 20151025 062309 28.39 9.74 20151025 062310 28.31 9.77 20151025 062312 28.14 9.83 20151025 062313 28.00 9.86 20151025 062314 27.81 9.88 20151025 062315 27.58 9.91 20151025 062316 27.33 9.94 20151025 062317 27.05 9.97 20151025 062318 26.75 10.00 20151025 062319 26.47 10.03 20151025 062320 26.10 10.07 20151025 062321 25.80 10.08 20151025 062322 25.54 10.08 20151025 062323 25.31 10.07 20151025 062324 25.09 10.05 20151025 062325 24.86 10.03 20151025 062326 24.69 10.02 20151025 062327 24.50 10.01 20151025 062329 24.23 10.00 20151025 062330 24.15 10.01 20151025 062331 24.08 10.02 20151025 062332 23.84 10.03 20151025 062333 23.41 10.02 20151025 062334 22.98 10.01 20151025 062335 22.50 9.98 20151025 062336 22.10 9.96 20151025 062338 21.36 9.93 20151025 062339 20.97 9.92 20151025 062341 20.68 9.91 20151025 062342 20.40 9.91 20151025 062343 20.14 9.91 20151025 062344 19.89 9.91 20151025 062345 20.10 9.94 20151025 062346 20.97 9.97 20151025 062347 22.14 9.99 20151025 062348 23.31 10.03 20151025 062349 24.60 10.08 20151025 062350 25.77 10.13 20151025 062351 26.96 10.18 20151025 062352 28.01 10.23 20151025 062353 29.22 10.30 20151025 062354 30.56 10.38 20151025 062355 31.81 10.45 20151025 062356 32.89 10.54 20151025 062357 33.12 10.61 20151025 062358 33.10 10.67 20151025 062359 32.93 10.73 20151025 062400 32.75 10.78 20151025 062401 32.52 10.83 20151025 062402 32.18 10.87 20151025 062403 31.76 10.90 20151025 062404 31.14 10.94 20151025 062405 30.56 10.96 20151025 062406 29.86 10.99 20151025 062407 29.08 11.03 20151025 062409 27.76 11.14 20151025 062410 27.45 11.22 20151025 062411 27.28 11.28 20151025 062412 27.19 11.34 20151025 062413 27.21 11.40 20151025 062414 27.32 11.45 20151025 062415 27.51 11.50 20151025 062416 27.54 11.54 20151025 062417 27.53 11.60 20151025 062418 27.52 11.64 20151025 062419 27.51 11.69 20151025 062420 27.50 11.74 20151025 062421 27.39 11.79 20151025 062422 27.23 11.85 20151025 062424 27.04 11.96 20151025 062425 27.05 12.02 20151025 062426 27.18 12.07 20151025 062427 27.28 12.12 20151025 062428 27.33 12.17 20151025 062429 27.35 12.23 20151025 062431 27.33 12.29 20151025 062432 27.26 12.35 20151025 062433 27.16 12.42 20151025 062434 27.20 12.47 20151025 062435 27.41 12.50 20151025 062436 27.79 12.52 20151025 062437 28.08 12.55 20151025 062438 28.34 12.57 20151025 062439 28.59 12.60 20151025 062440 28.81 12.63 20151025 062441 29.01 12.66 20151025 062442 29.19 12.69 20151025 062443 29.34 12.73 20151025 062444 29.49 12.77 20151025 062445 29.53 12.81 20151025 062446 29.44 12.82 20151025 062447 28.99 12.78 20151025 062448 28.57 12.73 20151025 062449 28.11 12.69 20151025 062450 27.60 12.63 20151025 062451 27.13 12.58 20151025 062452 26.64 12.52 20151025 062453 26.18 12.46 20151025 062454 25.78 12.39 20151025 062455 25.43 12.33 20151025 062456 25.07 12.25 20151025 062457 24.70 12.18 20151025 062458 24.33 12.11 20151025 062459 24.64 12.05 20151025 062500 24.99 12.00 20151025 062501 25.39 11.95 20151025 062502 25.82 11.90 20151025 062503 26.15 11.86 20151025 062504 26.43 11.82 20151025 062505 26.61 11.77 20151025 062506 26.72 11.72 20151025 062507 26.81 11.67 20151025 062508 26.79 11.62 20151025 062509 26.69 11.56 20151025 062510 26.53 11.50 20151025 062511 26.30 11.44 20151025 062512 26.31 11.38 20151025 062513 26.30 11.32 20151025 062514 26.26 11.26 20151025 062515 26.20 11.20 20151025 062516 26.12 11.16 20151025 062517 26.00 11.11 20151025 062518 25.87 11.06 20151025 062519 25.70 11.02 20151025 062520 25.59 10.98 20151025 062522 25.60 10.93 20151025 062523 25.58 10.87 20151025 062524 25.57 10.81 20151025 062525 25.54 10.70 20151025 062526 25.48 10.59 20151025 062527 25.37 10.48 20151025 062528 25.24 10.37 20151025 062529 25.07 10.27 20151025 062530 24.85 10.18 20151025 062531 24.61 10.09 20151025 062532 24.35 9.99 20151025 062534 23.77 9.78 20151025 062535 23.50 9.69 20151025 062536 23.17 9.58 20151025 062537 22.83 9.45 20151025 062538 22.75 9.43 20151025 062539 22.70 9.42 20151025 062540 22.69 9.41 20151025 062541 22.70 9.41 20151025 062542 22.73 9.41 20151025 062543 22.79 9.42 20151025 062544 22.87 9.43 20151025 062545 22.96 9.45 20151025 062546 23.11 9.48 20151025 062547 23.27 9.52 20151025 062548 23.43 9.57 20151025 062549 23.62 9.62 20151025 062550 23.72 9.60 20151025 062551 23.69 9.42 20151025 062552 23.61 9.17 20151025 062554 23.43 8.65 20151025 062555 23.23 8.40 20151025 062556 23.05 8.18 20151025 062557 22.92 8.04 20151025 062558 22.77 7.85 20151025 062559 22.65 7.70 20151025 062600 22.54 7.55 20151025 062601 22.45 7.43 20151025 062602 22.33 7.35 20151025 062603 22.23 7.31 20151025 062604 22.05 7.28 20151025 062605 21.85 7.22 20151025 062606 21.63 7.16 20151025 062607 21.39 7.11 20151025 062608 21.18 7.08 20151025 062609 20.89 7.03 20151025 062610 20.80 6.90 20151025 062611 20.70 6.80 20151025 062613 20.62 6.73 20151025 062614 20.46 6.63 20151025 062615 20.26 6.53 20151025 062616 20.04 6.45 20151025 062617 19.87 6.41 20151025 062618 19.60 6.22 20151025 062619 19.27 5.98 20151025 062620 18.90 5.74 20151025 062621 18.56 5.58 20151025 062622 18.08 5.35 20151025 062623 17.56 5.12 20151025 062624 16.98 4.90 20151025 062628 14.72 4.31 20151025 062629 14.18 4.17 20151025 062630 13.72 4.02 20151025 062631 13.15 3.88 20151025 062632 12.55 3.78 20151025 062633 11.61 3.60 20151025 062634 10.49 3.39 20151025 062635 9.61 3.24 20151025 062637 7.47 2.85 20151025 062638 6.58 2.72 20151025 062639 5.62 2.52 20151025 062640 4.81 2.33 20151025 062641 4.18 2.19 20151025 062642 3.60 2.01 20151025 062643 3.22 1.85 20151025 062647 4.10 1.68 20151025 062648 4.71 1.68 20151025 062649 4.97 1.75 20151025 062650 5.45 1.79 20151025 062651 5.66 1.86 20151025 062652 5.99 1.93 20151025 062653 6.23 2.00 20151025 062654 6.21 2.11 20151025 062655 6.31 2.14 20151025 062656 6.27 2.19 20151025 062657 6.39 2.24 20151025 062658 6.51 2.30 20151025 062659 6.43 2.32 20151025 062700 6.67 2.24 20151025 062701 6.84 2.18 20151025 062703 7.42 2.03 20151025 062704 7.85 1.93 20151025 062705 8.36 1.82 20151025 062706 8.78 1.71 20151025 062707 9.08 1.66 20151025 062708 9.40 1.60 20151025 062709 9.63 1.59 20151025 062710 10.23 1.46 20151025 062711 11.05 1.38 20151025 062712 11.90 1.28 20151025 062713 12.86 1.22 20151025 062714 13.98 1.13 20151025 062715 14.97 1.06 20151025 062716 15.86 0.97 20151025 062717 16.60 0.99 20151025 062718 17.07 0.98 20151025 062719 17.67 1.02 20151025 062720 17.97 1.02 20151025 062721 18.42 1.07 20151025 062722 18.54 1.09 20151025 062723 18.80 1.11 20151025 062724 18.97 1.09 20151025 062725 19.18 1.05 20151025 062726 19.63 1.04 20151025 062727 19.93 0.99 20151025 062728 20.50 1.00 20151025 062729 20.64 0.99 20151025 062730 20.85 1.14 20151025 062731 20.85 1.28 20151025 062732 20.92 1.39 20151025 062733 21.08 1.51 20151025 062734 21.00 1.58 20151025 062735 21.01 1.64 20151025 062757 23.41 -0.41 20151025 062758 23.32 -0.46 20151025 063941 8.72 0.87 20151025 063945 8.97 1.05 20151025 063946 8.81 1.11 20151025 064000 7.40 1.70 20151025 064001 7.19 1.83 20151025 064002 6.98 1.97 20151025 064003 6.77 2.12 20151025 064004 6.59 2.31 20151025 064005 6.48 2.46 20151025 064006 6.63 2.61 20151025 064007 7.05 2.76 20151025 064008 7.68 2.96 20151025 064009 8.30 3.12 20151025 064010 8.97 3.28 20151025 064011 9.64 3.45 20151025 064012 10.37 3.65 20151025 064013 11.00 3.80 20151025 064014 11.71 3.94 20151025 064015 12.51 4.09 20151025 064016 13.38 4.25 20151025 064017 14.06 4.35 20151025 064018 14.73 4.46 20151025 064019 15.34 4.59 20151025 064020 16.00 4.74 20151025 064021 16.56 4.87 20151025 064022 17.10 4.99 20151025 064023 17.66 5.14 20151025 064024 18.09 5.28 20151025 064025 18.31 5.43 20151025 064026 18.42 5.61 20151025 064027 18.41 5.76 20151025 064028 18.28 5.92 20151025 064029 18.01 6.10 20151025 064030 17.68 6.25 20151025 064031 15.74 6.35 20151025 064033 12.70 6.38 20151025 064034 10.39 6.42 20151025 064035 8.98 6.47 20151025 064036 9.48 6.51 20151025 064037 11.72 6.56 20151025 064038 15.93 6.60 20151025 064039 20.45 6.64 20151025 064040 24.94 6.67 20151025 064041 30.66 6.69 20151025 064042 35.82 6.72 20151025 064043 41.38 6.73 20151025 064044 46.70 6.74 20151025 064045 51.79 6.77 20151025 064046 55.82 6.80 20151025 064047 59.00 6.87 20151025 064048 61.26 6.95 20151025 064049 62.68 7.01 20151025 064050 63.69 7.08 20151025 064051 63.42 7.12 20151025 064052 61.59 7.14 20151025 064053 59.86 7.15 20151025 064054 57.49 7.16 20151025 064055 55.36 7.16 20151025 064056 52.57 7.15 20151025 064057 50.15 7.13 20151025 064058 46.90 7.07 20151025 064059 44.19 6.99 20151025 064100 41.23 6.89 20151025 064101 38.47 6.78 20151025 064102 36.06 6.65 20151025 064103 34.09 6.54 20151025 064104 32.00 6.42 20151025 064105 30.61 6.35 20151025 064106 29.22 6.29 20151025 064107 27.93 6.23 20151025 064108 26.79 6.18 20151025 064109 25.83 6.15 20151025 064110 24.85 6.12 20151025 064111 24.14 6.11 20151025 064112 23.62 6.14 20151025 064113 23.15 6.17 20151025 064114 22.69 6.20 20151025 064115 22.16 6.23 20151025 064116 21.59 6.25 20151025 064117 20.97 6.25 20151025 064118 20.42 6.25 20151025 064119 19.91 6.21 20151025 064120 19.43 6.18 20151025 064121 19.04 6.16 20151025 064122 18.65 6.14 20151025 064124 18.34 6.12 20151025 064125 18.03 6.10 20151025 064126 17.72 6.09 20151025 064127 17.29 6.07 20151025 064128 16.84 6.05 20151025 064129 16.42 6.02 20151025 064130 16.08 5.99 20151025 064131 15.94 5.94 20151025 064132 15.81 5.91 20151025 064133 15.81 5.87 20151025 064134 15.97 5.84 20151025 064135 16.09 5.82 20151025 064136 16.29 5.79 20151025 064137 16.50 5.77 20151025 064138 16.66 5.75 20151025 064139 16.90 5.74 20151025 064140 17.16 5.72 20151025 064141 17.31 5.71 20151025 064142 17.52 5.68 20151025 064143 17.72 5.66 20151025 064144 17.69 5.62 20151025 064145 17.63 5.57 20151025 064146 17.61 5.51 20151025 064147 17.63 5.45 20151025 064148 17.67 5.41 20151025 064149 17.71 5.37 20151025 064150 17.76 5.32 20151025 064151 17.80 5.29 20151025 064152 17.89 5.25 20151025 064153 17.98 5.21 20151025 064154 18.10 5.16 20151025 064155 18.20 5.13 20151025 064156 18.35 5.07 20151025 064157 18.47 5.00 20151025 064158 18.44 4.92 20151025 064159 18.37 4.86 20151025 064200 18.22 4.78 20151025 064201 18.02 4.68 20151025 064202 17.78 4.59 20151025 064203 17.52 4.51 20151025 064204 17.18 4.41 20151025 064205 16.77 4.30 20151025 064206 16.34 4.20 20151025 064207 15.84 4.08 20151025 064208 15.41 3.99 20151025 064209 14.88 3.88 20151025 064210 14.29 3.75 20151025 064211 14.23 3.76 20151025 064212 14.27 3.79 20151025 064214 14.37 3.83 20151025 064215 14.50 3.88 20151025 064216 14.66 3.92 20151025 064217 14.86 3.96 20151025 064218 15.08 4.01 20151025 064219 15.29 4.05 20151025 064220 15.56 4.08 20151025 064221 15.82 4.09 20151025 064222 16.05 4.10 20151025 064223 16.22 4.10 20151025 064224 16.35 4.11 20151025 064225 16.35 4.07 20151025 064226 16.31 4.02 20151025 064227 16.23 3.97 20151025 064228 16.12 3.91 20151025 064229 15.98 3.85 20151025 064230 15.80 3.78 20151025 064231 15.58 3.71 20151025 064232 15.30 3.64 20151025 064233 15.05 3.58 20151025 064234 14.72 3.51 20151025 064235 14.37 3.45 20151025 064236 14.15 3.38 20151025 064237 14.27 3.31 20151025 064238 14.67 3.28 20151025 064239 15.03 3.24 20151025 064240 15.34 3.21 20151025 064241 15.61 3.17 20151025 064242 15.83 3.13 20151025 064243 16.02 3.10 20151025 064244 16.17 3.06 20151025 064245 15.84 3.06 20151025 064246 15.47 3.07 20151025 064247 15.08 3.07 20151025 064248 14.66 3.08 20151025 064249 14.22 3.08 20151025 064250 13.81 3.09 20151025 064251 13.51 3.09 20151025 064252 13.27 3.09 20151025 064253 13.32 3.08 20151025 064254 13.52 3.08 20151025 064255 13.71 3.08 20151025 064256 13.91 3.08 20151025 064257 14.09 3.08 20151025 064258 14.30 3.08 20151025 064259 14.49 3.08 20151025 064300 14.70 3.08 20151025 064301 14.87 3.07 20151025 064302 14.82 3.07 20151025 064303 14.66 3.06 20151025 064305 14.43 3.05 20151025 064306 14.21 3.03 20151025 064307 14.02 3.02 20151025 064308 13.83 3.00 20151025 064309 13.66 2.98 20151025 064310 13.52 2.97 20151025 064311 13.46 2.96 20151025 064312 13.51 2.98 20151025 064313 13.56 3.00 20151025 064314 13.60 3.02 20151025 064315 13.64 3.04 20151025 064316 13.68 3.07 20151025 064317 13.79 3.12 20151025 064318 13.92 3.17 20151025 064319 14.05 3.22 20151025 064320 14.19 3.27 20151025 064321 14.31 3.29 20151025 064322 14.42 3.31 20151025 064323 14.53 3.33 20151025 064324 14.62 3.35 20151025 064325 14.71 3.36 20151025 064326 14.78 3.37 20151025 064327 14.84 3.38 20151025 064328 14.89 3.38 20151025 064329 14.70 3.39 20151025 064330 14.38 3.41 20151025 064331 13.99 3.42 20151025 064332 13.61 3.43 20151025 064333 13.16 3.44 20151025 064334 12.72 3.44 20151025 064335 12.22 3.44 20151025 064336 11.72 3.43 20151025 064337 11.13 3.42 20151025 064338 10.66 3.40 20151025 064339 10.43 3.39 20151025 064340 10.23 3.37 20151025 064341 10.20 3.38 20151025 064342 10.36 3.41 20151025 064343 10.58 3.44 20151025 064344 10.83 3.48 20151025 064345 11.11 3.52 20151025 064346 11.47 3.57 20151025 064347 11.89 3.62 20151025 064348 12.11 3.68 20151025 064349 12.30 3.73 20151025 064350 12.46 3.78 20151025 064351 12.59 3.82 20151025 064352 12.69 3.87 20151025 064353 12.65 3.90 20151025 064354 12.32 3.91 20151025 064356 11.88 3.92 20151025 064357 11.48 3.92 20151025 064358 11.06 3.91 20151025 064359 10.74 3.91 20151025 064400 10.57 3.90 20151025 064401 10.54 3.90 20151025 064402 10.65 3.91 20151025 064403 10.94 3.91 20151025 064404 11.37 3.92 20151025 064405 12.03 3.93 20151025 064406 12.74 3.95 20151025 064407 13.46 3.98 20151025 064408 14.04 4.02 20151025 064409 14.62 4.08 20151025 064410 15.12 4.13 20151025 064411 15.60 4.19 20151025 064412 16.05 4.25 20151025 064413 16.48 4.31 20151025 064414 16.88 4.37 20151025 064415 17.30 4.44 20151025 064416 17.65 4.51 20151025 064417 17.98 4.58 20151025 064418 18.45 4.63 20151025 064419 19.02 4.67 20151025 064420 19.62 4.72 20151025 064421 20.15 4.76 20151025 064422 20.64 4.79 20151025 064423 21.11 4.83 20151025 064424 21.54 4.87 20151025 064425 21.99 4.92 20151025 064426 22.37 4.96 20151025 064427 22.71 5.00 20151025 064428 22.42 5.02 20151025 064429 21.95 5.05 20151025 064430 21.39 5.07 20151025 064431 20.69 5.09 20151025 064432 20.08 5.10 20151025 064433 19.30 5.12 20151025 064434 18.43 5.13 20151025 064435 17.57 5.14 20151025 064436 16.66 5.14 20151025 064437 15.72 5.14 20151025 064438 14.84 5.13 20151025 064439 13.94 5.07 20151025 064440 13.10 5.02 20151025 064441 12.33 4.97 20151025 064442 11.54 4.92 20151025 064443 10.91 4.88 20151025 064444 10.21 4.84 20151025 064446 9.55 4.80 20151025 064447 8.90 4.77 20151025 064448 8.42 4.75 20151025 064449 7.88 4.73 20151025 064450 7.58 4.75 20151025 064451 7.31 4.76 20151025 064452 7.02 4.77 20151025 064453 6.74 4.78 20151025 064454 6.48 4.78 20151025 064455 6.40 4.78 20151025 064456 6.38 4.77 20151025 064457 6.44 4.77 20151025 064458 6.64 4.77 20151025 064459 6.88 4.78 20151025 064500 7.19 4.78 20151025 064501 7.57 4.80 20151025 064502 8.00 4.82 20151025 064503 8.34 4.83 20151025 064504 8.72 4.84 20151025 064505 9.15 4.86 20151025 064506 9.46 4.87 20151025 064507 9.65 4.90 20151025 064508 9.80 4.93 20151025 064509 9.94 4.96 20151025 064510 10.03 4.99 20151025 064511 10.10 5.04 20151025 064512 10.14 5.08 20151025 064513 10.22 5.11 20151025 064514 10.29 5.14 20151025 064515 10.41 5.18 20151025 064516 10.52 5.20 20151025 064517 10.68 5.22 20151025 064518 10.82 5.23 20151025 064519 10.95 5.25 20151025 064520 11.04 5.26 20151025 064521 11.13 5.28 20151025 064522 11.16 5.31 20151025 064523 11.16 5.34 20151025 064524 11.20 5.37 20151025 064525 11.27 5.40 20151025 064526 11.39 5.44 20151025 064527 11.52 5.47 20151025 064528 11.71 5.51 20151025 064529 11.90 5.54 20151025 064530 11.99 5.57 20151025 064531 12.11 5.60 20151025 064532 12.21 5.64 20151025 064533 12.34 5.67 20151025 064534 12.24 5.70 20151025 064535 12.17 5.74 20151025 064537 12.12 5.77 20151025 064538 12.13 5.80 20151025 064539 12.17 5.83 20151025 064540 12.24 5.87 20151025 064541 12.37 5.90 20151025 064542 12.29 5.93 20151025 064543 12.12 5.94 20151025 064544 11.87 5.97 20151025 064545 11.63 5.98 20151025 064546 11.28 6.00 20151025 064547 10.84 6.00 20151025 064548 10.49 6.01 20151025 064549 10.13 6.02 20151025 064550 9.85 6.02 20151025 064551 9.61 6.03 20151025 064552 9.35 6.03 20151025 064553 9.14 6.04 20151025 064555 8.27 6.04 20151025 064556 7.81 6.05 20151025 064557 7.25 6.06 20151025 064558 6.82 6.07 20151025 064559 6.38 6.08 20151025 064600 6.04 6.09 20151025 064601 5.65 6.10 20151025 064602 5.36 6.10 20151025 064603 5.08 6.10 20151025 064604 4.75 6.10 20151025 064605 4.80 6.09 20151025 064606 4.86 6.08 20151025 064607 4.91 6.07 20151025 064608 4.95 6.06 20151025 064609 5.00 6.05 20151025 064610 5.10 6.04 20151025 064611 5.34 6.03 20151025 064612 5.61 6.03 20151025 064613 5.81 6.01 20151025 064614 5.98 6.01 20151025 064615 6.12 5.99 20151025 064616 6.34 5.98 20151025 064617 6.62 5.97 20151025 064618 6.94 5.96 20151025 064619 7.27 5.95 20151025 064620 7.66 5.94 20151025 064621 8.04 5.93 20151025 064622 8.50 5.91 20151025 064623 8.77 5.92 20151025 064624 9.06 5.91 20151025 064625 9.30 5.92 20151025 064626 9.53 5.92 20151025 064628 9.81 5.92 20151025 064629 10.13 5.91 20151025 064630 10.60 5.88 20151025 064631 11.11 5.86 20151025 064632 11.81 5.83 20151025 064633 12.53 5.80 20151025 064634 13.49 5.76 20151025 064635 14.33 5.72 20151025 064636 15.52 5.66 20151025 064637 16.59 5.61 20151025 064638 17.85 5.55 20151025 064639 18.73 5.50 20151025 064640 18.78 5.43 20151025 064641 18.85 5.38 20151025 064642 18.77 5.31 20151025 064643 18.73 5.26 20151025 064644 18.44 5.19 20151025 064645 18.29 5.14 20151025 064646 17.97 5.07 20151025 064647 17.70 5.02 20151025 064648 17.25 4.95 20151025 064649 16.87 4.90 20151025 064650 16.34 4.84 20151025 064651 16.15 4.80 20151025 064652 15.85 4.74 20151025 064653 15.62 4.70 20151025 064654 15.30 4.64 20151025 064655 15.04 4.60 20151025 064656 14.68 4.54 20151025 064657 14.42 4.50 20151025 064658 14.07 4.44 20151025 064659 13.82 4.40 20151025 064700 13.50 4.34 20151025 064701 13.29 4.30 20151025 064702 13.30 4.25 20151025 064703 13.27 4.22 20151025 064704 13.22 4.17 20151025 064705 13.17 4.13 20151025 064706 13.09 4.08 20151025 064707 13.01 4.03 20151025 064708 12.92 3.97 20151025 064709 12.82 3.92 20151025 064710 12.69 3.86 20151025 064711 12.58 3.81 20151025 064712 12.43 3.74 20151025 064713 12.32 3.70 20151025 064714 12.21 3.66 20151025 064715 12.11 3.63 20151025 064716 12.06 3.60 20151025 064718 12.01 3.57 20151025 064719 11.97 3.55 20151025 064720 11.91 3.51 20151025 064721 11.86 3.47 20151025 064722 11.78 3.42 20151025 064723 11.73 3.38 20151025 064724 11.64 3.32 20151025 064725 11.76 3.28 20151025 064726 11.89 3.23 20151025 064727 12.00 3.20 20151025 064728 12.11 3.15 20151025 064729 12.21 3.11 20151025 064730 12.29 3.08 20151025 064731 12.30 3.05 20151025 064732 12.25 3.03 20151025 064733 12.19 2.99 20151025 064734 12.13 2.97 20151025 064735 12.01 2.94 20151025 064736 11.89 2.91 20151025 064737 11.78 2.88 20151025 064738 11.75 2.85 20151025 064739 11.74 2.83 20151025 064740 11.81 2.79 20151025 064741 11.90 2.77 20151025 064742 12.06 2.74 20151025 064743 12.29 2.71 20151025 064744 12.51 2.68 20151025 064745 12.72 2.64 20151025 064746 12.87 2.60 20151025 064747 12.90 2.56 20151025 064748 12.92 2.53 20151025 064749 12.94 2.49 20151025 064750 12.97 2.46 20151025 064751 12.96 2.43 20151025 064752 12.97 2.40 20151025 064753 12.95 2.38 20151025 064754 12.94 2.36 20151025 064755 12.89 2.33 20151025 064756 12.85 2.32 20151025 064757 12.77 2.30 20151025 064758 12.72 2.29 20151025 064759 12.68 2.27 20151025 064800 12.66 2.24 20151025 064801 12.66 2.21 20151025 064802 12.68 2.18 20151025 064803 12.72 2.16 20151025 064804 12.79 2.13 20151025 064805 12.88 2.10 20151025 064806 12.97 2.08 20151025 064807 13.11 2.05 20151025 064809 13.21 2.03 20151025 064810 13.26 2.00 20151025 064811 13.31 1.97 20151025 064812 13.35 1.95 20151025 064813 13.40 1.92 20151025 064814 13.44 1.90 20151025 064815 13.46 1.87 20151025 064816 13.48 1.84 20151025 064817 13.51 1.81 20151025 064818 13.57 1.79 20151025 064819 13.66 1.76 20151025 064820 13.70 1.73 20151025 064821 13.69 1.71 20151025 064822 13.66 1.68 20151025 064823 13.60 1.65 20151025 064824 13.51 1.62 20151025 064825 13.42 1.60 20151025 064826 13.29 1.57 20151025 064827 13.14 1.54 20151025 064828 12.99 1.52 20151025 064829 12.77 1.49 20151025 064830 12.65 1.46 20151025 064831 12.73 1.44 20151025 064832 12.92 1.41 20151025 064833 13.06 1.39 20151025 064834 13.21 1.37 20151025 064835 13.34 1.35 20151025 064836 13.43 1.34 20151025 064837 13.51 1.33 20151025 064838 13.58 1.32 20151025 064839 13.61 1.31 20151025 064840 13.65 1.30 20151025 064841 13.67 1.30 20151025 064842 13.34 1.30 20151025 064843 13.02 1.30 20151025 064844 12.77 1.30 20151025 064845 12.50 1.30 20151025 064846 12.30 1.31 20151025 064847 12.14 1.31 20151025 064848 11.94 1.31 20151025 064849 11.73 1.32 20151025 064850 11.57 1.32 20151025 064851 11.37 1.32 20151025 064852 11.17 1.33 20151025 064853 11.06 1.33 20151025 064854 10.99 1.33 20151025 064855 10.98 1.34 20151025 064856 11.01 1.34 20151025 064857 11.08 1.35 20151025 064859 11.21 1.35 20151025 064900 11.34 1.36 20151025 064901 11.53 1.36 20151025 064902 11.69 1.37 20151025 064903 11.71 1.39 20151025 064904 11.61 1.41 20151025 064905 11.29 1.45 20151025 064906 11.04 1.48 20151025 064907 10.78 1.52 20151025 064908 10.54 1.56 20151025 064909 10.39 1.59 20151025 064910 10.25 1.63 20151025 064911 10.14 1.66 20151025 064912 10.08 1.70 20151025 064913 10.05 1.73 20151025 064914 10.06 1.77 20151025 064915 10.00 1.80 20151025 064916 9.93 1.82 20151025 064917 9.84 1.84 20151025 064918 9.76 1.86 20151025 064919 9.70 1.88 20151025 064920 9.63 1.90 20151025 064921 9.56 1.92 20151025 064922 9.52 1.95 20151025 064923 9.46 1.97 20151025 064924 9.41 2.00 20151025 064925 9.38 2.03 20151025 064926 9.18 2.05 20151025 064927 8.97 2.08 20151025 064928 8.77 2.10 20151025 064929 8.61 2.12 20151025 064930 8.40 2.15 20151025 064931 8.20 2.17 20151025 064932 8.04 2.20 20151025 064933 7.84 2.22 20151025 064934 7.63 2.25 20151025 064935 7.32 2.27 20151025 064936 7.13 2.30 20151025 064937 7.14 2.32 20151025 064938 7.14 2.34 20151025 064939 7.11 2.36 20151025 064940 7.17 2.37 20151025 064941 7.17 2.39 20151025 064942 7.15 2.40 20151025 064943 7.16 2.41 20151025 064944 7.16 2.42 20151025 064945 7.17 2.43 20151025 064946 7.15 2.43 20151025 064947 7.29 2.44 20151025 064948 7.48 2.45 20151025 064950 7.69 2.47 20151025 064951 7.85 2.48 20151025 064952 8.12 2.49 20151025 064953 8.46 2.51 20151025 064954 8.76 2.52 20151025 064955 9.13 2.53 20151025 064956 9.49 2.55 20151025 064957 9.84 2.56 20151025 064958 10.05 2.56 20151025 064959 10.11 2.51 20151025 065000 10.19 2.45 20151025 065001 10.28 2.40 20151025 065002 10.41 2.33 20151025 065003 10.57 2.26 20151025 065004 10.75 2.18 20151025 065005 10.90 2.11 20151025 065712 10.23 1.60 20151025 065713 10.32 1.62 20151025 065714 10.40 1.64 20151025 065715 10.49 1.66 20151025 065716 10.57 1.68 20151025 065717 10.65 1.70 20151025 065718 10.63 1.72 20151025 065719 10.60 1.73 20151025 065720 10.56 1.74 20151025 065721 10.52 1.75 20151025 065722 10.47 1.76 20151025 065723 10.41 1.77 20151025 065724 10.35 1.78 20151025 065725 10.28 1.78 20151025 065726 10.20 1.79 20151025 065727 10.12 1.79 20151025 065728 10.08 1.80 20151025 065729 10.10 1.80 20151025 065730 10.10 1.81 20151025 065731 10.11 1.81 20151025 065732 10.14 1.82 20151025 065733 10.18 1.83 20151025 065734 10.24 1.83 20151025 065735 10.31 1.84 20151025 065736 10.40 1.85 20151025 065738 10.54 1.86 20151025 065739 10.53 1.87 20151025 065740 10.46 1.87 20151025 065741 10.36 1.87 20151025 065742 10.27 1.88 20151025 065743 10.17 1.88 20151025 065744 10.05 1.89 20151025 065745 9.93 1.90 20151025 065746 9.79 1.91 20151025 065747 9.63 1.92 20151025 065748 9.47 1.93 20151025 065749 9.61 1.96 20151025 065750 9.84 2.00 20151025 065751 10.07 2.03 20151025 065752 10.31 2.05 20151025 065753 10.55 2.08 20151025 065754 10.80 2.11 20151025 065755 11.06 2.14 20151025 065756 11.32 2.17 20151025 065757 11.59 2.19 20151025 065758 11.86 2.21 20151025 065759 11.95 2.23 20151025 065800 11.98 2.25 20151025 065801 11.99 2.26 20151025 065802 12.00 2.28 20151025 065803 11.98 2.30 20151025 065804 11.96 2.32 20151025 065805 11.98 2.32 20151025 065806 12.01 2.33 20151025 065807 12.06 2.34 20151025 065808 12.12 2.35 20151025 065809 12.27 2.36 20151025 065810 12.42 2.39 20151025 065811 12.59 2.40 20151025 065812 12.74 2.42 20151025 065813 12.89 2.44 20151025 065814 13.02 2.46 20151025 065815 13.13 2.48 20151025 065816 13.24 2.50 20151025 065817 13.33 2.51 20151025 065818 13.42 2.53 20151025 065819 13.63 2.55 20151025 065820 13.93 2.57 20151025 065821 14.23 2.58 20151025 065822 14.51 2.60 20151025 065823 14.80 2.61 20151025 065824 15.07 2.62 20151025 065825 15.35 2.63 20151025 065826 15.63 2.65 20151025 065827 15.89 2.66 20151025 065829 16.15 2.66 20151025 065830 16.27 2.69 20151025 065831 16.31 2.72 20151025 065832 16.33 2.76 20151025 065833 16.34 2.80 20151025 065834 16.38 2.84 20151025 065835 16.38 2.87 20151025 065836 16.37 2.90 20151025 065837 16.35 2.93 20151025 065838 16.33 2.95 20151025 065839 16.29 2.97 20151025 065840 16.19 2.92 20151025 065841 16.15 2.85 20151025 065842 16.13 2.76 20151025 065843 16.18 2.66 20151025 065844 16.30 2.55 20151025 065845 16.49 2.44 20151025 065846 16.75 2.32 20151025 065847 17.07 2.20 20151025 065848 17.44 2.09 20151025 065849 17.88 1.95 20151025 065931 22.64 0.62 20151025 065932 21.39 0.67 20151025 065933 20.25 0.72 20151025 065934 19.19 0.77 20151025 065935 18.22 0.82 20151025 065936 17.37 0.86 20151025 065938 15.74 0.95 20151025 065939 15.03 0.99 20151025 065940 14.40 1.03 20151025 065941 13.86 1.06 20151025 065942 13.23 1.03 20151025 065943 12.68 1.00 20151025 065944 12.14 0.97 20151025 065945 11.62 0.94 20151025 065946 11.12 0.91 20151025 065947 10.62 0.88 20151025 065948 10.18 0.85 20151025 065949 9.78 0.82 20151025 065950 9.45 0.78 20151025 065951 9.02 0.75 20151025 065952 7.95 0.70 20151025 065953 6.90 0.65 20151025 065954 5.90 0.60 20151025 065955 4.96 0.54 20151025 065957 3.33 0.43 20151025 065958 2.56 0.38 20151025 065959 2.12 0.33 20151025 070000 1.97 0.29 20151025 070038 10.29 0.80 20151025 070040 8.47 0.71 20151025 070042 6.75 0.63 20151025 070043 6.47 0.61 20151025 070044 6.12 0.58 20151025 070045 5.78 0.55 20151025 070047 5.08 0.49 20151025 070048 4.80 0.47 20151025 070049 4.47 0.45 20151025 070050 4.16 0.43 20151025 070051 3.89 0.41 20151025 070052 3.61 0.38 20151025 070053 3.31 0.40 20151025 070054 2.99 0.41 20151025 070055 2.74 0.42 20151025 070056 2.58 0.42 20151025 070057 2.55 0.43 20151025 070058 2.72 0.44 20151025 070059 2.97 0.44 20151025 070100 3.34 0.44 20151025 070101 3.81 0.44 20151025 070104 5.00 0.43 20151025 070105 5.44 0.42 20151025 070112 10.02 0.44 20151025 070113 10.08 0.44 20151025 070117 9.58 0.44 20151025 070119 9.36 0.45 20151025 070120 9.08 0.45 20151025 070128 4.59 0.49 20151025 070129 4.20 0.50 20151025 070130 3.92 0.51 20151025 070131 3.76 0.52 20151025 070132 3.68 0.54 20151025 070133 3.76 0.55 20151025 070134 3.64 0.55 20151025 070135 3.57 0.55 20151025 070137 3.55 0.56 20151025 070138 3.63 0.56 20151025 070139 3.76 0.56 20151025 070140 3.92 0.56 20151025 070143 4.55 0.56 20151025 070144 4.77 0.56 20151025 070146 5.25 0.56 20151025 070147 5.55 0.56 20151025 070148 5.87 0.56 20151025 070149 6.25 0.56 20151025 070150 6.64 0.57 20151025 070151 6.95 0.57 20151025 070152 7.33 0.57 20151025 070154 7.57 0.58 20151025 070155 7.36 0.58 20151025 070156 7.18 0.59 20151025 070157 6.99 0.60 20151025 070158 6.77 0.61 20151025 070159 6.53 0.62 20151025 070200 6.26 0.63 20151025 070201 5.99 0.64 20151025 070202 5.70 0.65 20151025 070203 5.40 0.67 20151025 070204 5.27 0.68 20151025 070205 5.15 0.69 20151025 070206 5.04 0.70 20151025 070207 4.95 0.71 20151025 070209 4.88 0.71 20151025 070210 4.84 0.72 20151025 070211 4.82 0.72 20151025 070212 4.84 0.72 20151025 070213 4.89 0.72 20151025 070214 4.97 0.72 20151025 070215 5.38 0.74 20151025 070216 5.82 0.75 20151025 070217 6.27 0.76 20151025 070218 6.66 0.78 20151025 070219 7.02 0.80 20151025 070220 7.40 0.82 20151025 070221 7.72 0.84 20151025 070222 8.02 0.86 20151025 070223 8.30 0.88 20151025 070224 8.62 0.90 20151025 070225 8.24 0.91 20151025 070226 7.90 0.91 20151025 070227 7.58 0.92 20151025 070228 7.29 0.93 20151025 070229 7.05 0.94 20151025 070230 6.81 0.95 20151025 070231 6.60 0.97 20151025 070232 6.41 0.98 20151025 070233 6.25 0.99 20151025 070234 6.11 1.01 20151025 070235 6.08 1.01 20151025 070236 6.06 1.01 20151025 070237 6.05 1.01 20151025 070238 6.03 1.00 20151025 070239 6.04 1.00 20151025 070240 6.06 0.99 20151025 070241 6.09 0.98 20151025 070242 6.13 0.96 20151025 070243 6.14 0.94 20151025 070244 6.21 0.93 20151025 070245 6.14 0.92 20151025 070246 5.97 0.93 20151025 070247 5.83 0.93 20151025 070248 5.72 0.94 20151025 070249 5.63 0.95 20151025 070250 5.57 0.95 20151025 070251 5.53 0.95 20151025 070252 5.49 0.95 20151025 070253 5.49 0.95 20151025 070254 5.51 0.95 20151025 070255 5.12 0.94 20151025 070256 4.74 0.93 20151025 070257 4.33 0.92 20151025 070258 3.96 0.91 20151025 070300 3.60 0.91 20151025 070301 3.27 0.90 20151025 070302 2.92 0.90 20151025 070303 2.66 0.89 20151025 070304 2.49 0.89 20151025 070305 2.41 0.89 20151025 070306 2.79 0.90 20151025 070307 3.13 0.91 20151025 070308 3.61 0.92 20151025 070309 4.12 0.92 20151025 070310 4.66 0.93 20151025 070311 5.23 0.93 20151025 070312 5.70 0.93 20151025 070313 6.30 0.93 20151025 070314 6.93 0.93 20151025 070315 7.33 0.93 20151025 070316 7.57 0.91 20151025 070317 7.80 0.89 20151025 070318 8.02 0.87 20151025 070319 8.21 0.85 20151025 070320 8.38 0.83 20151025 070321 8.55 0.81 20151025 070322 8.69 0.79 20151025 070323 8.82 0.77 20151025 070324 8.94 0.75 20151025 070325 9.05 0.73 20151025 070326 8.53 0.73 20151025 070327 8.02 0.74 20151025 070328 7.54 0.74 20151025 070329 7.08 0.75 20151025 070330 6.65 0.76 20151025 070331 6.26 0.77 20151025 070332 5.88 0.78 20151025 070333 5.54 0.80 20151025 070334 5.22 0.81 20151025 070335 4.94 0.83 20151025 070336 4.66 0.83 20151025 070337 4.39 0.83 20151025 070338 4.11 0.82 20151025 070339 3.83 0.82 20151025 070340 3.56 0.82 20151025 070341 3.29 0.81 20151025 070342 3.03 0.80 20151025 070343 2.77 0.79 20151025 070344 2.52 0.79 20151025 070345 2.30 0.78 20151025 070346 2.01 0.77 20151025 070347 1.71 0.77 20151025 070348 1.42 0.76 20151025 070349 1.13 0.76 20151025 070351 0.88 0.76 20151025 070352 0.64 0.75 20151025 070353 0.49 0.75 20151025 070354 0.54 0.75 20151025 070355 0.74 0.74 20151025 070356 1.00 0.74 20151025 070357 0.58 0.74 20151025 070358 0.50 0.74 20151025 070400 1.48 0.74 20151025 070401 2.06 0.74 20151025 070402 2.69 0.74 20151025 070403 3.35 0.74 20151025 070404 4.04 0.74 20151025 070409 4.98 0.72 20151025 070413 3.84 0.69 20151025 070415 3.18 0.68 20151025 070416 2.87 0.68 20151025 070417 2.67 0.71 20151025 070418 2.48 0.73 20151025 070420 2.38 0.78 20151025 070422 2.60 0.83 20151025 070423 2.76 0.85 20151025 070424 2.94 0.87 20151025 070425 3.14 0.90 20151025 070426 3.35 0.92 20151025 070427 3.08 0.92 20151025 070428 2.79 0.93 20151025 070429 2.50 0.94 20151025 070430 2.22 0.95 20151025 070431 1.95 0.95 20151025 070432 1.68 0.96 20151025 070433 1.45 0.97 20151025 070434 1.21 0.97 20151025 070435 1.01 0.98 20151025 070436 0.87 0.98 20151025 070437 1.25 0.99 20151025 070438 1.63 0.99 20151025 070439 2.05 0.99 20151025 070441 2.46 1.00 20151025 070442 2.86 1.00 20151025 070443 3.24 1.01 20151025 070444 3.60 1.01 20151025 070445 3.96 1.02 20151025 070446 4.30 1.02 20151025 070447 4.62 1.03 20151025 070448 4.82 1.05 20151025 070449 5.03 1.07 20151025 070450 5.23 1.10 20151025 070451 5.44 1.12 20151025 070452 5.66 1.15 20151025 070453 5.87 1.17 20151025 070454 6.09 1.20 20151025 070455 6.31 1.22 20151025 070456 6.53 1.25 20151025 070457 6.75 1.27 20151025 070458 6.44 1.26 20151025 070459 6.11 1.24 20151025 070500 5.77 1.22 20151025 070501 5.41 1.21 20151025 070502 5.05 1.19 20151025 070503 4.66 1.18 20151025 070504 4.26 1.16 20151025 070505 3.85 1.14 20151025 070506 3.42 1.13 20151025 070507 3.02 1.11 20151025 070508 3.16 1.10 20151025 070509 3.31 1.09 20151025 070510 3.46 1.08 20151025 070511 3.60 1.08 20151025 070512 3.75 1.07 20151025 070513 3.91 1.06 20151025 070514 4.06 1.06 20151025 070515 4.21 1.06 20151025 070516 4.36 1.06 20151025 070517 4.52 1.06 20151025 070518 4.54 1.09 20151025 070519 4.58 1.12 20151025 070520 4.63 1.15 20151025 070521 4.72 1.18 20151025 070522 4.82 1.21 20151025 070523 4.94 1.24 20151025 070524 5.08 1.27 20151025 070525 5.23 1.29 20151025 070526 5.36 1.32 20151025 070527 5.53 1.34 20151025 070528 5.60 1.34 20151025 070529 5.66 1.34 20151025 070530 5.72 1.34 20151025 070532 5.78 1.34 20151025 070533 5.80 1.34 20151025 070534 5.86 1.34 20151025 070535 5.93 1.34 20151025 070536 5.90 1.34 20151025 070537 5.89 1.34 20151025 070538 5.92 1.34 20151025 070539 5.75 1.34 20151025 070540 5.61 1.34 20151025 070544 5.42 1.31 20151025 070546 5.50 1.29 20151025 070547 5.56 1.29 20151025 070548 5.64 1.27 20151025 070549 5.33 1.27 20151025 070550 5.02 1.26 20151025 070551 4.71 1.26 20151025 070553 4.15 1.25 20151025 070555 3.51 1.24 20151025 070556 3.19 1.24 20151025 070557 2.88 1.24 20151025 070558 2.58 1.23 20151025 070559 2.52 1.24 20151025 070601 2.62 1.27 20151025 070602 2.72 1.28 20151025 070603 2.77 1.30 20151025 070604 2.87 1.32 20151025 070605 3.00 1.33 20151025 070606 3.17 1.35 20151025 070607 3.37 1.35 20151025 070608 3.60 1.36 20151025 070609 3.92 1.37 20151025 070610 4.29 1.37 20151025 070611 4.68 1.37 20151025 070612 5.09 1.37 20151025 070613 5.52 1.38 20151025 070614 5.96 1.39 20151025 070615 6.41 1.40 20151025 070616 6.86 1.41 20151025 070617 7.32 1.42 20151025 070618 7.79 1.43 20151025 070619 7.86 1.43 20151025 070620 7.84 1.44 20151025 070622 7.83 1.44 20151025 070623 7.84 1.44 20151025 070624 7.85 1.45 20151025 070625 7.88 1.45 20151025 070626 7.92 1.45 20151025 070627 7.95 1.45 20151025 070628 8.01 1.46 20151025 070629 8.08 1.46 20151025 070630 8.21 1.45 20151025 070635 9.02 1.40 20151025 070636 9.17 1.39 20151025 070638 9.53 1.38 20151025 070640 9.75 1.40 20151025 070641 9.74 1.41 20151025 070642 9.71 1.43 20151025 070644 9.59 1.46 20151025 070645 9.51 1.47 20151025 070646 9.42 1.48 20151025 070647 9.31 1.49 20151025 070648 9.19 1.50 20151025 070649 9.06 1.51 20151025 070650 9.10 1.50 20151025 070651 9.26 1.49 20151025 070652 9.40 1.48 20151025 070653 9.52 1.46 20151025 070654 9.64 1.45 20151025 070655 9.74 1.43 20151025 070656 9.83 1.41 20151025 070657 9.92 1.39 20151025 070658 10.04 1.38 20151025 070659 10.10 1.37 20151025 070700 10.05 1.36 20151025 070701 9.92 1.36 20151025 070702 9.79 1.37 20151025 070703 9.65 1.37 20151025 070704 9.52 1.37 20151025 070705 9.38 1.37 20151025 070706 9.24 1.37 20151025 070707 9.10 1.38 20151025 070708 8.95 1.38 20151025 070709 8.80 1.38 20151025 070710 8.77 1.38 20151025 070711 8.89 1.38 20151025 070713 8.97 1.39 20151025 070714 9.08 1.39 20151025 070715 9.16 1.39 20151025 070716 9.31 1.39 20151025 070717 9.47 1.39 20151025 070718 9.66 1.39 20151025 070719 9.86 1.40 20151025 070720 10.09 1.40 20151025 070721 10.23 1.40 20151025 070722 10.24 1.40 20151025 070723 10.23 1.41 20151025 070724 10.20 1.41 20151025 070725 10.17 1.42 20151025 070726 10.14 1.42 20151025 070727 10.11 1.42 20151025 070728 10.10 1.43 20151025 070729 10.06 1.43 20151025 070730 10.03 1.42 20151025 070731 9.98 1.42 20151025 070732 9.96 1.43 20151025 070733 9.96 1.43 20151025 070734 9.99 1.43 20151025 070735 10.05 1.43 20151025 070736 10.13 1.44 20151025 070737 10.24 1.44 20151025 070738 10.38 1.44 20151025 070739 10.54 1.44 20151025 070740 10.73 1.45 20151025 070741 10.86 1.45 20151025 070742 10.81 1.45 20151025 070743 10.76 1.45 20151025 070744 10.70 1.45 20151025 070745 10.63 1.45 20151025 070746 10.55 1.46 20151025 070747 10.46 1.46 20151025 070748 10.37 1.47 20151025 070749 10.19 1.48 20151025 070750 10.02 1.49 20151025 070751 9.86 1.50 20151025 070752 9.71 1.51 20151025 070753 9.55 1.51 20151025 070754 9.36 1.52 20151025 070755 9.17 1.52 20151025 070756 8.96 1.52 20151025 070757 8.82 1.52 20151025 070758 8.61 1.52 20151025 070759 8.39 1.52 20151025 070800 8.18 1.52 20151025 070801 7.98 1.51 20151025 070802 7.75 1.51 20151025 070804 7.53 1.51 20151025 070805 7.31 1.50 20151025 070806 7.08 1.50 20151025 070807 6.86 1.50 20151025 070808 6.64 1.50 20151025 070809 6.42 1.51 20151025 070810 6.21 1.51 20151025 070811 6.00 1.52 20151025 070812 5.80 1.52 20151025 070813 5.60 1.53 20151025 070814 5.46 1.54 20151025 070815 5.39 1.55 20151025 070816 5.33 1.55 20151025 070817 5.27 1.55 20151025 070818 5.19 1.55 20151025 070819 5.11 1.56 20151025 070820 5.01 1.56 20151025 070821 4.91 1.56 20151025 070822 4.79 1.56 20151025 070823 4.63 1.57 20151025 070824 4.50 1.57 20151025 070825 4.41 1.57 20151025 070826 4.32 1.58 20151025 070827 4.30 1.58 20151025 070828 4.32 1.58 20151025 070829 4.37 1.59 20151025 070830 4.44 1.59 20151025 070831 4.55 1.59 20151025 070832 4.68 1.60 20151025 070833 4.65 1.61 20151025 070834 4.62 1.63 20151025 070835 4.64 1.65 20151025 070836 4.69 1.67 20151025 070837 4.79 1.69 20151025 070838 4.92 1.71 20151025 070839 5.09 1.74 20151025 070840 5.20 1.75 20151025 070841 5.31 1.76 20151025 070842 5.45 1.77 20151025 070843 5.40 1.78 20151025 070844 5.24 1.78 20151025 070845 5.10 1.78 20151025 070846 4.99 1.78 20151025 070847 4.90 1.78 20151025 070848 4.84 1.79 20151025 070849 4.79 1.80 20151025 070850 4.78 1.80 20151025 070851 4.78 1.81 20151025 070852 4.91 1.82 20151025 070854 4.75 1.83 20151025 070855 4.44 1.82 20151025 070856 4.13 1.82 20151025 070857 3.82 1.82 20151025 070858 3.60 1.82 20151025 070859 3.29 1.82 20151025 070900 2.99 1.83 20151025 070901 2.71 1.83 20151025 070902 2.47 1.84 20151025 070903 2.28 1.85 20151025 070904 2.29 1.86 20151025 070905 2.53 1.87 20151025 070906 2.78 1.87 20151025 070907 3.00 1.88 20151025 070908 3.20 1.89 20151025 070909 3.37 1.89 20151025 070910 3.52 1.90 20151025 070911 3.64 1.91 20151025 070912 3.71 1.91 20151025 070913 3.79 1.92 20151025 070914 3.85 1.92 20151025 070915 3.88 1.93 20151025 070916 3.93 1.93 20151025 070917 3.97 1.93 20151025 070918 4.02 1.94 20151025 070919 4.04 1.94 20151025 070920 4.09 1.94 20151025 070921 4.14 1.95 20151025 070922 4.18 1.95 20151025 070923 4.23 1.95 20151025 070924 4.31 1.96 20151025 070925 4.49 1.98 20151025 070926 4.64 2.00 20151025 070927 4.85 2.02 20151025 070928 5.07 2.04 20151025 070929 5.30 2.06 20151025 070930 5.53 2.08 20151025 070931 5.74 2.09 20151025 070932 5.92 2.11 20151025 070933 6.08 2.12 20151025 070934 6.20 2.13 20151025 070935 6.33 2.14 20151025 070936 6.48 2.14 20151025 070937 6.59 2.15 20151025 070938 6.71 2.15 20151025 070939 6.90 2.16 20151025 070940 7.09 2.17 20151025 070941 7.30 2.19 20151025 070942 7.53 2.20 20151025 070943 7.76 2.21 20151025 070945 8.00 2.23 20151025 070946 8.22 2.24 20151025 070947 8.48 2.25 20151025 070948 8.76 2.26 20151025 070949 9.07 2.27 20151025 070950 9.41 2.28 20151025 070951 9.71 2.28 20151025 070952 10.10 2.29 20151025 070953 10.45 2.29 20151025 070954 10.71 2.31 20151025 070955 10.94 2.32 20151025 070956 10.95 2.34 20151025 070957 10.82 2.37 20151025 070958 10.71 2.40 20151025 070959 10.57 2.43 20151025 071000 10.51 2.45 20151025 071001 10.46 2.47 20151025 071002 10.43 2.49 20151025 071003 10.42 2.51 20151025 071004 10.44 2.53 20151025 071005 10.46 2.55 20151025 071006 10.55 2.56 20151025 071007 10.69 2.58 20151025 071008 10.83 2.59 20151025 071009 10.96 2.60 20151025 071010 11.05 2.61 20151025 071011 11.16 2.62 20151025 071012 11.21 2.63 20151025 071013 11.29 2.63 20151025 071014 11.34 2.64 20151025 071015 11.39 2.64 20151025 071016 11.45 2.65 20151025 071017 11.77 2.67 20151025 071018 12.08 2.70 20151025 071019 12.36 2.72 20151025 071020 12.62 2.75 20151025 071021 12.83 2.78 20151025 071022 13.00 2.80 20151025 071023 13.19 2.82 20151025 071024 13.37 2.85 20151025 071025 13.47 2.88 20151025 071026 13.60 2.91 20151025 071027 13.27 2.92 20151025 071028 13.01 2.93 20151025 071029 12.81 2.95 20151025 071030 12.66 2.97 20151025 071031 12.60 2.99 20151025 071032 12.60 3.01 20151025 071033 12.66 3.03 20151025 071035 12.79 3.06 20151025 071036 12.97 3.09 20151025 071037 13.20 3.11 20151025 071038 12.87 3.13 20151025 071039 12.39 3.14 20151025 071040 12.00 3.15 20151025 071041 11.64 3.16 20151025 071042 11.44 3.17 20151025 071043 11.22 3.17 20151025 071044 11.17 3.18 20151025 071045 11.11 3.19 20151025 071046 11.12 3.19 20151025 071047 11.21 3.20 20151025 071048 11.25 3.21 20151025 071049 10.95 3.23 20151025 071050 10.60 3.24 20151025 071051 10.44 3.25 20151025 071052 9.99 3.26 20151025 071053 9.50 3.27 20151025 071054 8.97 3.28 20151025 071055 8.46 3.29 20151025 071056 7.83 3.29 20151025 071057 7.16 3.29 20151025 071058 6.74 3.31 20151025 071059 6.76 3.33 20151025 071100 6.72 3.36 20151025 071101 6.68 3.39 20151025 071102 6.73 3.44 20151025 071103 6.69 3.48 20151025 071104 6.58 3.52 20151025 071105 6.41 3.56 20151025 071106 6.17 3.60 20151025 071107 5.87 3.64 20151025 071108 5.57 3.66 20151025 071110 5.46 3.72 20151025 071111 5.46 3.74 20151025 071112 5.49 3.77 20151025 071113 5.56 3.79 20151025 071114 5.66 3.82 20151025 071115 5.77 3.84 20151025 071116 5.94 3.87 20151025 071117 6.13 3.89 20151025 071118 6.38 3.92 20151025 071121 6.88 4.00 20151025 071122 7.02 4.03 20151025 071123 7.13 4.05 20151025 071124 7.16 4.08 20151025 071126 7.22 4.11 20151025 071127 7.30 4.13 20151025 071128 7.38 4.16 20151025 071129 7.49 4.19 20151025 071130 7.55 4.22 20151025 071131 7.58 4.24 20151025 071132 7.64 4.27 20151025 071133 7.72 4.31 20151025 071134 7.85 4.35 20151025 071135 7.97 4.38 20151025 071136 8.12 4.42 20151025 071137 8.31 4.46 20151025 071138 8.50 4.50 20151025 071139 8.71 4.54 20151025 071140 8.88 4.58 20151025 071141 8.83 4.58 20151025 071142 8.82 4.59 20151025 071143 8.76 4.59 20151025 071144 8.69 4.59 20151025 071145 8.69 4.59 20151025 071146 8.59 4.58 20151025 071147 8.52 4.58 20151025 071148 8.45 4.58 20151025 071149 8.39 4.59 20151025 071150 8.39 4.60 20151025 071151 8.17 4.63 20151025 071152 8.02 4.67 20151025 071153 7.78 4.70 20151025 071154 7.52 4.73 20151025 071155 7.26 4.77 20151025 071156 6.97 4.81 20151025 071157 6.67 4.85 20151025 071158 6.35 4.88 20151025 071159 6.08 4.92 20151025 071200 5.73 4.95 20151025 071201 5.55 4.96 20151025 071202 5.47 4.97 20151025 071203 5.40 4.97 20151025 071204 5.30 4.98 20151025 071205 5.21 4.99 20151025 071206 5.09 4.99 20151025 071207 5.04 5.00 20151025 071208 5.00 5.01 20151025 071209 4.92 5.02 20151025 071210 4.90 5.04 20151025 071211 4.93 5.06 20151025 071212 5.49 5.08 20151025 071213 5.97 5.11 20151025 071214 6.51 5.13 20151025 071215 6.94 5.15 20151025 071217 7.44 5.17 20151025 071218 7.68 5.19 20151025 071219 8.14 5.20 20151025 071220 8.46 5.22 20151025 071221 8.89 5.23 20151025 071222 9.30 5.24 20151025 071223 9.40 5.24 20151025 071224 9.58 5.25 20151025 071225 9.83 5.26 20151025 071226 10.23 5.27 20151025 071227 10.61 5.28 20151025 071228 11.08 5.29 20151025 071229 11.50 5.30 20151025 071230 11.87 5.31 20151025 071231 12.32 5.32 20151025 071232 12.85 5.32 20151025 071233 12.76 5.33 20151025 071234 12.38 5.33 20151025 071235 11.99 5.34 20151025 071236 11.70 5.36 20151025 071237 11.44 5.37 20151025 071238 11.21 5.39 20151025 071239 11.03 5.41 20151025 071240 10.89 5.44 20151025 071241 10.82 5.46 20151025 071242 10.79 5.49 20151025 071243 10.66 5.52 20151025 071244 10.15 5.54 20151025 071245 9.65 5.55 20151025 071246 9.27 5.56 20151025 071247 8.99 5.56 20151025 071248 8.51 5.56 20151025 071249 8.09 5.57 20151025 071250 7.70 5.57 20151025 071251 7.39 5.59 20151025 071252 7.17 5.61 20151025 071253 6.97 5.64 20151025 071255 6.13 5.72 20151025 071256 5.75 5.78 20151025 071257 5.44 5.81 20151025 071258 5.10 5.87 20151025 071259 4.74 5.91 20151025 071300 4.46 5.96 20151025 071301 4.21 6.01 20151025 071302 4.01 6.05 20151025 071303 3.81 6.10 20151025 071304 3.67 6.13 20151025 071305 3.65 6.17 20151025 071307 3.66 6.20 20151025 071308 3.63 6.21 20151025 071309 3.62 6.23 20151025 071310 3.64 6.25 20151025 071311 3.68 6.27 20151025 071312 3.73 6.29 20151025 071313 3.80 6.31 20151025 071314 3.89 6.34 20151025 071315 4.00 6.37 20151025 071316 3.95 6.43 20151025 071317 3.89 6.49 20151025 071318 3.87 6.54 20151025 071319 3.84 6.59 20151025 071320 3.83 6.65 20151025 071321 3.84 6.69 20151025 071322 3.84 6.74 20151025 071323 3.85 6.77 20151025 071324 3.89 6.81 20151025 071325 3.95 6.84 20151025 071326 4.15 6.88 20151025 071327 4.50 6.95 20151025 071328 4.81 7.01 20151025 071329 5.18 7.09 20151025 071330 5.51 7.15 20151025 071331 5.84 7.23 20151025 071332 6.08 7.29 20151025 071333 6.35 7.37 20151025 071334 6.59 7.43 20151025 071335 6.80 7.51 20151025 071336 7.04 7.58 20151025 071337 7.43 7.64 20151025 071338 7.92 7.71 20151025 071339 8.41 7.78 20151025 071340 8.93 7.83 20151025 071341 9.32 7.88 20151025 071342 9.83 7.94 20151025 071343 10.34 7.99 20151025 071344 10.88 8.03 20151025 071345 11.29 8.07 20151025 071346 11.80 8.12 20151025 071347 12.09 8.19 20151025 071348 12.28 8.27 20151025 071349 12.49 8.35 20151025 071350 12.67 8.43 20151025 071351 12.92 8.51 20151025 071352 13.20 8.59 20151025 071353 13.51 8.67 20151025 071354 13.78 8.74 20151025 071355 14.13 8.83 20151025 071356 14.49 8.90 20151025 071358 14.87 8.98 20151025 071359 15.13 9.05 20151025 071400 15.44 9.12 20151025 071401 15.77 9.19 20151025 071402 16.09 9.25 20151025 071405 17.05 9.44 20151025 071407 17.56 9.56 20151025 071408 17.83 9.64 20151025 071409 18.06 9.72 20151025 071410 18.27 9.82 20151025 071411 18.46 9.89 20151025 071412 18.68 9.98 20151025 071413 18.94 10.07 20151025 071414 19.21 10.15 20151025 071415 19.46 10.22 20151025 071416 19.77 10.31 20151025 071418 20.45 10.47 20151025 071419 20.72 10.53 20151025 071422 20.92 10.63 20151025 071425 20.99 10.67 20151025 071426 21.10 10.69 20151025 071427 21.23 10.70 20151025 071428 21.44 10.71 20151025 071429 21.69 10.73 20151025 071430 21.90 10.73 20151025 071431 22.08 10.72 20151025 071432 22.26 10.71 20151025 071433 22.45 10.70 20151025 071434 22.62 10.69 20151025 071435 22.82 10.69 20151025 071436 22.99 10.69 20151025 071437 23.19 10.69 20151025 071438 23.38 10.69 20151025 071439 23.62 10.68 20151025 071440 23.95 10.64 20151025 071441 24.39 10.59 20151025 071442 24.88 10.52 20151025 071443 25.37 10.46 20151025 071444 25.86 10.40 20151025 071445 26.29 10.33 20151025 071446 26.78 10.26 20151025 071447 27.28 10.19 20151025 071449 27.71 10.13 20151025 071450 28.20 10.05 20151025 071451 28.70 9.97 20151025 071452 29.35 9.88 20151025 071453 30.10 9.79 20151025 071454 30.97 9.69 20151025 071455 31.83 9.60 20151025 071456 32.53 9.53 20151025 071457 33.39 9.45 20151025 071458 34.23 9.36 20151025 071459 34.91 9.29 20151025 071500 35.71 9.20 20151025 071501 36.47 9.12 20151025 071502 37.22 9.03 20151025 071503 37.54 8.94 20151025 071504 37.81 8.84 20151025 071505 38.10 8.74 20151025 071506 38.38 8.66 20151025 071507 38.71 8.57 20151025 071508 39.06 8.49 20151025 071509 39.40 8.43 20151025 071510 39.80 8.36 20151025 071511 40.22 8.29 20151025 071512 40.67 8.23 20151025 071513 41.09 8.19 20151025 071514 41.54 8.17 20151025 071515 41.98 8.16 20151025 071516 42.45 8.16 20151025 071517 42.89 8.17 20151025 071518 43.32 8.18 20151025 071519 43.70 8.19 20151025 071520 44.11 8.22 20151025 071521 44.51 8.25 20151025 071522 44.85 8.28 20151025 071523 45.21 8.32 20151025 071524 45.78 8.37 20151025 071525 46.53 8.43 20151025 071526 47.46 8.50 20151025 071527 48.33 8.56 20151025 071528 49.04 8.62 20151025 071529 49.88 8.68 20151025 071530 50.78 8.75 20151025 071531 51.50 8.82 20151025 071532 52.33 8.89 20151025 071534 53.78 9.06 20151025 071535 54.41 9.16 20151025 071536 54.96 9.27 20151025 071537 55.39 9.37 20151025 071539 55.88 9.50 20151025 071540 56.35 9.64 20151025 071541 56.69 9.76 20151025 071542 57.07 9.89 20151025 071543 57.43 10.03 20151025 071544 57.69 10.16 20151025 071545 57.97 10.33 20151025 071546 58.23 10.49 20151025 071547 58.45 10.58 20151025 071548 58.70 10.67 20151025 071549 58.89 10.78 20151025 071550 59.01 10.87 20151025 071551 59.14 10.96 20151025 071552 59.19 11.04 20151025 071553 59.19 11.15 20151025 071554 59.20 11.23 20151025 071555 59.14 11.31 20151025 071556 59.07 11.39 20151025 071557 58.81 11.48 20151025 071558 58.36 11.47 20151025 071559 57.87 11.44 20151025 071600 57.38 11.40 20151025 071601 56.87 11.39 20151025 071602 56.40 11.30 20151025 071603 56.02 11.24 20151025 071604 55.58 11.15 20151025 071605 55.25 11.05 20151025 071606 54.99 10.98 20151025 071607 54.71 10.88 20151025 071608 54.65 10.78 20151025 071609 54.73 10.70 20151025 071610 54.87 10.59 20151025 071611 54.92 10.52 20151025 071612 55.06 10.42 20151025 071613 55.16 10.32 20151025 071614 55.25 10.24 20151025 071615 55.38 10.14 20151025 071616 55.48 10.05 20151025 071617 55.43 9.95 20151025 071618 55.46 9.83 20151025 071619 55.35 9.69 20151025 071620 55.33 9.47 20151025 071621 55.31 9.25 20151025 071622 55.20 9.07 20151025 071623 55.19 8.86 20151025 071624 55.10 8.70 20151025 071625 55.12 8.49 20151025 071626 55.09 8.29 20151025 071627 55.10 8.13 20151025 071628 55.17 7.94 20151025 071630 55.17 7.79 20151025 071631 55.14 7.60 20151025 071632 55.04 7.39 20151025 071633 55.05 7.21 20151025 071634 55.07 6.98 20151025 071635 55.10 6.80 20151025 071636 55.15 6.59 20151025 071637 55.24 6.37 20151025 071638 55.34 6.20 20151025 071639 55.51 5.99 20151025 071640 55.68 5.83 20151025 071641 55.94 5.64 20151025 071642 55.45 5.56 20151025 071643 55.11 5.50 20151025 071644 54.65 5.45 20151025 071645 54.56 5.38 20151025 071646 54.38 5.32 20151025 071647 54.50 5.23 20151025 071648 54.58 5.15 20151025 071649 55.02 5.04 20151025 071650 55.73 4.95 20151025 071651 56.43 4.85 20151025 071652 57.55 4.75 20151025 071653 58.64 4.70 20151025 071654 60.70 4.64 20151025 071655 63.48 4.60 20151025 071656 67.00 4.54 20151025 071657 71.72 4.49 20151025 071658 76.61 4.45 20151025 071659 81.76 4.40 20151025 071700 87.58 4.37 20151025 071701 93.04 4.35 20151025 071702 99.59 4.35 20151025 071703 104.94 4.36 20151025 071704 122.03 4.48 20151025 071705 137.52 4.60 20151025 071706 156.79 4.75 20151025 071707 175.83 4.91 20151025 071708 190.82 5.04 20151025 071709 209.45 5.22 20151025 071710 224.40 5.36 20151025 071711 242.32 5.54 20151025 071712 256.90 5.70 20151025 071713 274.65 5.90 20151025 071714 288.65 6.06 20151025 071715 258.94 6.32 20151025 071716 234.17 6.57 20151025 071717 210.29 6.87 20151025 071718 200.08 7.18 20151025 071720 191.92 7.57 20151025 071721 188.99 7.99 20151025 071722 189.08 8.34 20151025 071723 193.38 8.83 20151025 071724 203.90 9.27 20151025 071725 213.29 9.77 20151025 071726 236.04 10.27 20151025 071727 256.74 10.46 20151025 071728 274.47 10.53 20151025 071729 260.31 10.40 20151025 071730 240.92 10.25 20151025 071731 218.36 10.07 20151025 071732 200.31 9.92 20151025 071733 179.53 9.74 20151025 071734 163.94 9.59 20151025 071735 145.76 9.40 20151025 071736 132.52 9.24 20151025 071737 118.90 9.04 20151025 071738 113.74 8.98 20151025 071739 108.98 8.94 20151025 071740 105.37 8.89 20151025 071741 100.79 8.82 20151025 071742 96.74 8.72 20151025 071743 91.19 8.57 20151025 071744 86.61 8.39 20151025 071745 80.95 8.16 20151025 071746 76.41 7.96 20151025 071747 70.70 7.67 20151025 071748 66.06 7.38 20151025 071749 62.86 7.01 20151025 071750 61.63 6.66 20151025 071751 60.36 6.28 20151025 071752 59.42 5.94 20151025 071753 58.45 5.56 20151025 071754 57.76 5.22 20151025 071755 56.85 4.85 20151025 071756 55.86 4.44 20151025 071757 55.09 4.07 20151025 071758 54.37 3.68 20151025 071759 53.89 3.38 20151025 071800 52.97 3.04 20151025 071801 51.73 2.81 20151025 071802 50.25 2.58 20151025 071803 49.04 2.38 20151025 071804 47.58 2.18 20151025 071805 46.38 2.00 20151025 071806 44.94 1.84 20151025 071807 43.75 1.69 20151025 071808 42.54 1.55 20151025 071809 41.11 1.43 20151025 071811 39.94 1.28 20151025 071812 38.73 1.18 20151025 071813 38.10 1.06 20151025 071814 37.32 0.96 20151025 071815 36.62 0.85 20151025 071816 35.75 0.75 20151025 071817 34.98 0.65 20151025 071818 34.17 0.55 20151025 071819 33.18 0.46 20151025 071820 32.30 0.37 20151025 071821 31.37 0.30 20151025 071822 30.66 0.22 20151025 071823 29.81 0.13 20151025 071824 29.24 0.02 20151025 071825 28.63 -0.09 20151025 071826 27.85 -0.20 20151025 071827 27.17 -0.30 20151025 071828 26.31 -0.40 20151025 071829 25.55 -0.50 20151025 071830 24.70 -0.61 20151025 071831 23.71 -0.70 20151025 071832 22.83 -0.78 20151025 071833 21.74 -0.86 20151025 071834 20.82 -0.94 20151025 071835 19.91 -1.07 20151025 071836 19.01 -1.22 20151025 071837 18.28 -1.34 20151025 071838 17.47 -1.47 20151025 071839 16.76 -1.60 20151025 071840 16.14 -1.71 20151025 071841 15.46 -1.81 20151025 071842 14.91 -1.90 20151025 071843 14.28 -2.01 20151025 071844 13.80 -2.09 20151025 071845 13.21 -2.15 20151025 071846 12.58 -2.20 20151025 071847 12.09 -2.25 20151025 071848 11.68 -2.28 20151025 071849 11.24 -2.31 20151025 071850 10.79 -2.34 20151025 071851 10.37 -2.35 20151025 071852 10.00 -2.36 20151025 071853 9.58 -2.38 20151025 071854 9.20 -2.38 20151025 071855 8.86 -2.37 20151025 071856 8.52 -2.36 20151025 071857 8.29 -2.33 20151025 071858 8.12 -2.28 20151025 071859 7.97 -2.23 20151025 071900 7.78 -2.17 20151025 071902 7.56 -2.12 20151025 071903 7.35 -2.06 20151025 071904 7.09 -2.00 20151025 071905 6.87 -1.95 20151025 071906 6.58 -1.88 20151025 071907 6.34 -1.82 20151025 071908 6.11 -1.77 20151025 071909 5.98 -1.66 20151025 071910 5.91 -1.56 20151025 071911 5.85 -1.44 20151025 071912 5.83 -1.32 20151025 071913 5.77 -1.21 20151025 071914 5.74 -1.10 20151025 071915 5.70 -0.97 20151025 071916 5.68 -0.86 20151025 071917 5.63 -0.75 20151025 071918 5.59 -0.63 20151025 071919 5.59 -0.51 20151025 071920 5.54 -0.41 20151025 071921 5.52 -0.32 20151025 071922 5.39 -0.23 20151025 071923 5.24 -0.16 20151025 071924 5.09 -0.09 20151025 071925 4.97 -0.01 20151025 071926 4.92 0.06 20151025 071927 4.91 0.14 20151025 071928 4.98 0.20 20151025 071929 5.15 0.29 20151025 071930 5.39 0.37 20151025 071931 5.66 0.44 20151025 071932 6.02 0.53 20151025 071933 6.35 0.60 20151025 071934 6.18 0.68 20151025 071935 6.03 0.76 20151025 071936 5.77 0.86 20151025 071937 5.56 0.94 20151025 071938 5.32 1.02 20151025 071939 4.99 1.12 20151025 071940 4.71 1.20 20151025 071941 4.50 1.27 20151025 071942 4.47 1.35 20151025 071943 4.51 1.43 20151025 071944 4.70 1.51 20151025 071945 4.96 1.57 20151025 071946 5.20 1.61 20151025 071947 5.49 1.65 20151025 071948 5.79 1.69 20151025 071949 6.10 1.72 20151025 071950 6.40 1.76 20151025 071952 6.64 1.79 20151025 071953 7.06 1.81 20151025 071954 7.53 1.83 20151025 071955 8.06 1.86 20151025 071956 8.68 1.88 20151025 071957 9.33 1.91 20151025 071958 10.00 1.93 20151025 071959 10.50 1.94 20151025 072000 11.05 1.95 20151025 072001 11.54 1.96 20151025 072002 11.97 1.96 20151025 072003 12.07 1.98 20151025 072004 12.05 2.01 20151025 072005 11.98 2.04 20151025 072006 11.84 2.06 20151025 072007 11.70 2.09 20151025 072008 11.52 2.12 20151025 072009 11.32 2.14 20151025 072010 11.19 2.16 20151025 072011 11.13 2.15 20151025 072012 11.08 2.14 20151025 072013 10.94 2.13 20151025 072014 10.77 2.12 20151025 072015 10.60 2.10 20151025 072016 10.43 2.08 20151025 072017 10.27 2.07 20151025 072018 10.12 2.06 20151025 072019 9.99 2.05 20151025 072020 9.86 2.04 20151025 072021 9.79 2.03 20151025 072022 9.75 1.98 20151025 072023 10.01 1.95 20151025 072024 10.27 1.92 20151025 072025 10.52 1.89 20151025 072026 10.76 1.86 20151025 072027 11.06 1.83 20151025 072028 11.30 1.80 20151025 072029 11.48 1.75 20151025 072030 11.71 1.71 20151025 072031 11.93 1.67 20151025 072032 12.16 1.65 20151025 072033 12.20 1.63 20151025 072034 12.22 1.63 20151025 072035 12.21 1.65 20151025 072036 12.19 1.67 20151025 072037 12.19 1.68 20151025 072038 12.19 1.69 20151025 072039 12.18 1.70 20151025 072040 12.23 1.71 20151025 072041 12.21 1.71 20151025 072043 11.96 1.69 20151025 072044 11.69 1.66 20151025 072045 11.45 1.64 20151025 072046 11.18 1.62 20151025 072047 11.25 1.65 20151025 072048 11.58 1.68 20151025 072049 11.97 1.72 20151025 072050 12.45 1.75 20151025 072051 12.96 1.78 20151025 072052 13.48 1.80 20151025 072053 13.93 1.83 20151025 072054 14.40 1.85 20151025 072055 14.87 1.89 20151025 072056 15.34 1.92 20151025 072057 15.84 1.96 20151025 072058 16.43 2.01 20151025 072059 16.89 2.06 20151025 072100 17.17 2.08 20151025 072101 17.49 2.09 20151025 072102 17.74 2.08 20151025 072103 17.98 2.08 20151025 072104 18.18 2.08 20151025 072105 18.35 2.08 20151025 072106 18.49 2.08 20151025 072107 18.60 2.09 20151025 072108 18.68 2.10 20151025 072109 18.73 2.11 20151025 072110 18.77 2.13 20151025 072111 18.84 2.15 20151025 072112 18.79 2.17 20151025 072113 18.77 2.19 20151025 072114 18.79 2.20 20151025 072115 18.83 2.22 20151025 072116 18.93 2.23 20151025 072117 19.08 2.25 20151025 072118 19.23 2.27 20151025 072119 19.54 2.29 20151025 072120 19.92 2.31 20151025 072121 20.26 2.33 20151025 072122 20.50 2.34 20151025 072123 20.74 2.35 20151025 072124 20.94 2.36 20151025 072125 21.13 2.39 20151025 072126 21.28 2.41 20151025 072127 21.45 2.44 20151025 072128 21.56 2.46 20151025 072129 21.64 2.48 20151025 072130 21.67 2.51 20151025 072131 21.65 2.53 20151025 072132 21.59 2.55 20151025 072134 21.48 2.57 20151025 072135 21.33 2.60 20151025 072136 21.13 2.62 20151025 072137 20.92 2.65 20151025 072138 20.82 2.68 20151025 072139 20.71 2.72 20151025 072140 20.63 2.75 20151025 072141 20.49 2.79 20151025 072142 20.32 2.82 20151025 072143 20.13 2.86 20151025 072144 19.92 2.89 20151025 072145 19.68 2.93 20151025 072146 19.24 2.93 20151025 072147 18.79 2.93 20151025 072148 18.35 2.92 20151025 072149 17.90 2.92 20151025 072150 17.46 2.91 20151025 072151 17.07 2.87 20151025 072152 16.74 2.85 20151025 072153 16.39 2.81 20151025 072154 16.09 2.76 20151025 072155 15.82 2.72 20151025 072156 15.56 2.67 20151025 072157 15.30 2.63 20151025 072158 15.04 2.60 20151025 072159 14.78 2.56 20151025 072200 14.54 2.53 20151025 072201 14.28 2.50 20151025 072202 14.08 2.45 20151025 072203 13.90 2.38 20151025 072204 13.89 2.29 20151025 072205 13.88 2.20 20151025 072206 13.87 2.11 20151025 072207 13.86 2.04 20151025 072208 13.85 1.95 20151025 072209 13.84 1.88 20151025 072210 13.87 1.80 20151025 072211 13.89 1.72 20151025 072212 13.89 1.65 20151025 072213 13.86 1.59 20151025 072214 13.80 1.51 20151025 072215 13.72 1.45 20151025 072216 13.60 1.39 20151025 072217 13.55 1.32 20151025 072218 13.52 1.28 20151025 072219 13.44 1.23 20151025 072220 13.33 1.19 20151025 072221 13.15 1.15 20151025 072222 12.97 1.13 20151025 072224 12.69 1.09 20151025 072225 12.39 1.07 20151025 072226 12.01 1.04 20151025 072227 11.71 1.03 20151025 072228 11.47 1.02 20151025 072229 11.24 1.01 20151025 072230 11.05 0.99 20151025 072231 10.97 0.95 20151025 072232 10.95 0.93 20151025 072233 10.96 0.89 20151025 072234 10.95 0.88 20151025 072235 10.92 0.88 20151025 072236 10.87 0.88 20151025 072237 10.80 0.88 20151025 072238 10.71 0.89 20151025 072239 10.63 0.90 20151025 072240 10.52 0.92 20151025 072241 10.40 0.93 20151025 072242 10.31 0.92 20151025 072243 10.26 0.92 20151025 072244 10.21 0.91 20151025 072245 10.24 0.89 20151025 072246 10.30 0.87 20151025 072247 10.39 0.85 20151025 072248 10.51 0.82 20151025 072249 10.51 0.80 20151025 072250 10.47 0.76 20151025 072251 10.39 0.72 20151025 072252 10.27 0.70 20151025 072253 10.13 0.67 20151025 072254 9.97 0.64 20151025 072255 9.79 0.62 20151025 072256 9.63 0.60 20151025 072257 9.58 0.59 20151025 072258 9.75 0.62 20151025 072259 10.18 0.65 20151025 072300 10.56 0.66 20151025 072301 11.11 0.67 20151025 072302 11.70 0.67 20151025 072303 12.23 0.66 20151025 072304 12.99 0.64 20151025 072305 13.74 0.62 20151025 072306 14.32 0.59 20151025 072307 15.02 0.55 20151025 072308 15.57 0.51 20151025 072309 16.22 0.46 20151025 072310 16.67 0.43 20151025 072311 16.99 0.43 20151025 072312 16.90 0.48 20151025 072313 16.71 0.52 20151025 072315 16.51 0.55 20151025 072316 16.32 0.57 20151025 072317 16.16 0.58 20151025 072318 16.09 0.58 20151025 072319 16.21 0.58 20151025 072320 16.40 0.59 20151025 072321 16.63 0.60 20151025 072322 16.91 0.61 20151025 072323 17.24 0.63 20151025 072324 17.59 0.64 20151025 072325 17.54 0.66 20151025 072329 14.10 0.79 20151025 072330 13.36 0.81 20151025 072331 12.69 0.83 20151025 072332 12.06 0.83 20151025 072333 11.36 0.82 20151025 072334 10.70 0.82 20151025 072335 9.99 0.82 20151025 072336 9.37 0.82 20151025 072337 8.66 0.83 20151025 072338 8.08 0.84 20151025 072339 7.42 0.85 20151025 072340 6.84 0.87 20151025 072341 6.19 0.89 20151025 072342 5.63 0.90 20151025 072343 5.17 0.91 20151025 072344 4.69 0.93 20151025 072345 4.47 0.93 20151025 072346 4.50 0.92 20151025 072347 4.57 0.91 20151025 072348 4.69 0.90 20151025 072349 4.85 0.89 20151025 072350 5.07 0.88 20151025 072351 5.37 0.87 20151025 072352 5.96 0.86 20151025 072353 6.60 0.86 20151025 072354 7.40 0.85 20151025 072355 8.30 0.84 20151025 072356 9.27 0.83 20151025 072357 10.17 0.81 20151025 072358 10.49 0.81 20151025 072359 10.51 0.81 20151025 072400 10.56 0.81 20151025 072401 10.67 0.81 20151025 072402 10.81 0.82 20151025 072403 11.01 0.83 20151025 072405 11.19 0.84 20151025 072406 11.24 0.84 20151025 072407 11.48 0.84 20151025 072408 11.94 0.83 20151025 072409 12.67 0.83 20151025 072410 13.64 0.83 20151025 072411 14.87 0.82 20151025 072418 17.37 0.69 20151025 072419 16.47 0.67 20151025 072420 15.69 0.64 20151025 072421 15.06 0.62 20151025 072422 14.19 0.61 20151025 072423 13.12 0.60 20151025 072424 12.28 0.57 20151025 072425 11.40 0.55 20151025 072426 10.18 0.53 20151025 074306 23.45 0.75 20151025 074307 23.31 0.79 20151025 074308 23.09 0.83 20151025 074309 22.71 0.87 20151025 074310 22.34 0.90 20151025 074311 21.71 0.94 20151025 074312 20.93 0.99 20151025 074313 20.05 1.03 20151025 074314 19.30 1.07 20151025 074315 18.87 1.13 20151025 074316 18.88 1.19 20151025 074317 19.11 1.25 20151025 074318 19.92 1.31 20151025 074319 20.85 1.38 20151025 074320 23.02 1.43 20151025 074321 25.26 1.47 20151025 074322 27.58 1.51 20151025 074323 29.98 1.54 20151025 074324 32.76 1.58 20151025 074325 35.00 1.61 20151025 074326 37.29 1.60 20151025 074327 39.58 1.60 20151025 074328 41.34 1.59 20151025 074329 43.61 1.59 20151025 074331 45.67 1.58 20151025 074332 47.60 1.58 20151025 074333 49.62 1.57 20151025 074334 51.24 1.56 20151025 074335 51.07 1.55 20151025 074336 50.63 1.53 20151025 074337 50.20 1.52 20151025 074338 49.05 1.51 20151025 074339 47.96 1.51 20151025 074340 47.20 1.50 20151025 074341 46.22 1.49 20151025 074342 45.22 1.48 20151025 074343 44.71 1.47 20151025 074344 43.84 1.45 20151025 074345 43.50 1.44 20151025 074346 42.81 1.42 20151025 074347 42.70 1.40 20151025 074348 41.98 1.38 20151025 074349 39.74 1.38 20151025 074350 38.00 1.37 20151025 074351 35.66 1.36 20151025 074352 33.81 1.36 20151025 074353 31.40 1.35 20151025 074354 29.49 1.34 20151025 074355 27.03 1.34 20151025 074356 25.21 1.33 20151025 074357 22.94 1.33 20151025 074358 21.38 1.32 20151025 074359 19.63 1.32 20151025 074400 18.60 1.31 20151025 074401 18.33 1.31 20151025 074402 18.73 1.31 20151025 074403 18.28 1.32 20151025 074404 17.90 1.33 20151025 074405 17.35 1.35 20151025 074406 16.86 1.36 20151025 074407 16.17 1.39 20151025 074408 15.59 1.41 20151025 074409 14.93 1.43 20151025 074410 14.01 1.46 20151025 074411 12.86 1.50 20151025 074412 11.50 1.54 20151025 074413 10.41 1.57 20151025 074414 8.97 1.60 20151025 074415 7.84 1.63 20151025 074416 6.58 1.66 20151025 074417 5.43 1.70 20151025 074418 4.81 1.74 20151025 074419 4.09 1.80 20151025 074420 3.59 1.85 20151025 074422 3.51 1.93 20151025 074423 4.16 2.03 20151025 074424 4.74 2.10 20151025 074425 5.53 2.19 20151025 074426 6.30 2.28 20151025 074427 6.93 2.35 20151025 074428 7.74 2.43 20151025 074429 8.34 2.51 20151025 074430 9.14 2.58 20151025 074431 9.93 2.66 20151025 074432 10.52 2.73 20151025 074433 11.01 2.78 20151025 074434 11.25 2.82 20151025 074435 11.51 2.86 20151025 074436 11.71 2.90 20151025 074437 11.88 2.93 20151025 074438 12.07 2.98 20151025 074439 12.19 3.02 20151025 074440 12.28 3.05 20151025 074441 12.38 3.10 20151025 074442 12.41 3.14 20151025 074443 12.43 3.17 20151025 074444 12.70 3.23 20151025 074445 12.98 3.29 20151025 074446 13.30 3.36 20151025 074447 13.62 3.43 20151025 074448 13.84 3.50 20151025 074449 14.03 3.59 20151025 074450 14.27 3.66 20151025 074451 14.44 3.73 20151025 074452 14.69 3.81 20151025 074453 14.90 3.90 20151025 074454 15.07 3.96 20151025 074455 15.05 4.04 20151025 074456 15.04 4.11 20151025 074457 15.02 4.18 20151025 074458 14.99 4.26 20151025 074459 15.01 4.33 20151025 074500 15.01 4.39 20151025 074501 15.04 4.47 20151025 074502 15.07 4.54 20151025 074503 15.06 4.61 20151025 074504 15.16 4.68 20151025 074505 15.14 4.72 20151025 074506 14.93 4.72 20151025 074507 14.64 4.72 20151025 074508 14.33 4.71 20151025 074509 14.03 4.71 20151025 074510 13.67 4.69 20151025 074512 13.30 4.68 20151025 074513 12.99 4.66 20151025 074514 12.61 4.63 20151025 074515 12.23 4.60 20151025 074516 11.93 4.57 20151025 074517 11.41 4.53 20151025 074518 10.89 4.48 20151025 074519 10.63 4.44 20151025 074520 10.47 4.40 20151025 074521 10.34 4.35 20151025 074522 10.34 4.31 20151025 074523 10.43 4.25 20151025 074524 10.61 4.20 20151025 074525 10.80 4.15 20151025 074526 11.06 4.09 20151025 074527 11.35 4.04 20151025 074528 11.36 3.99 20151025 074529 11.31 3.94 20151025 074530 11.20 3.89 20151025 074531 11.06 3.85 20151025 074532 10.84 3.81 20151025 074533 10.56 3.76 20151025 074534 10.22 3.71 20151025 074535 9.86 3.67 20151025 074536 9.40 3.63 20151025 074537 9.08 3.58 20151025 074538 9.07 3.54 20151025 074539 9.46 3.49 20151025 074540 9.78 3.44 20151025 074541 9.99 3.40 20151025 074542 10.17 3.35 20151025 074543 10.28 3.29 20151025 074544 10.32 3.24 20151025 074545 10.27 3.19 20151025 074546 10.18 3.13 20151025 074547 10.02 3.07 20151025 074548 9.80 3.02 20151025 074549 9.37 2.95 20151025 074550 8.81 2.89 20151025 074551 8.23 2.83 20151025 074552 7.70 2.78 20151025 074553 7.10 2.73 20151025 074554 6.56 2.69 20151025 074555 6.15 2.66 20151025 074556 5.80 2.63 20151025 074557 5.56 2.60 20151025 074558 5.43 2.57 20151025 074559 5.39 2.55 20151025 074600 5.73 2.56 20151025 074601 6.04 2.58 20151025 074603 6.25 2.59 20151025 074604 6.52 2.59 20151025 074605 6.77 2.59 20151025 074606 7.00 2.59 20151025 074607 7.14 2.59 20151025 074608 7.34 2.58 20151025 074609 7.53 2.57 20151025 074610 7.71 2.55 20151025 074611 7.67 2.53 20151025 074612 7.54 2.49 20151025 074613 7.50 2.45 20151025 074614 7.36 2.42 20151025 074615 7.24 2.39 20151025 074616 7.12 2.36 20151025 074617 6.99 2.33 20151025 074618 6.84 2.30 20151025 074619 6.70 2.27 20151025 074620 6.56 2.25 20151025 074621 6.50 2.22 20151025 074622 6.77 2.22 20151025 074623 7.20 2.22 20151025 074624 7.66 2.22 20151025 074625 8.15 2.22 20151025 074626 8.52 2.22 20151025 074627 9.16 2.21 20151025 074628 9.76 2.20 20151025 074629 10.44 2.20 20151025 074630 11.03 2.20 20151025 074631 11.74 2.20 20151025 074632 12.22 2.21 20151025 074633 12.54 2.24 20151025 074634 12.72 2.26 20151025 074635 13.00 2.28 20151025 074636 13.29 2.30 20151025 074637 13.60 2.32 20151025 074638 13.87 2.33 20151025 074639 14.19 2.35 20151025 074640 14.52 2.36 20151025 074641 14.86 2.37 20151025 074642 15.10 2.38 20151025 074643 15.26 2.40 20151025 074644 15.30 2.43 20151025 074645 15.32 2.45 20151025 074646 15.29 2.46 20151025 074647 15.36 2.48 20151025 074648 15.42 2.51 20151025 074649 15.47 2.53 20151025 074650 15.48 2.54 20151025 074651 15.55 2.56 20151025 074652 15.57 2.57 20151025 074654 15.50 2.58 20151025 074655 15.32 2.59 20151025 074656 15.20 2.60 20151025 074657 15.06 2.60 20151025 074658 14.93 2.61 20151025 074659 14.82 2.61 20151025 074700 14.75 2.61 20151025 074701 14.66 2.61 20151025 074702 14.58 2.61 20151025 074703 14.53 2.61 20151025 074704 14.46 2.60 20151025 074705 14.38 2.59 20151025 074706 14.30 2.59 20151025 074707 14.23 2.59 20151025 074708 14.14 2.59 20151025 074709 14.03 2.59 20151025 074710 13.97 2.59 20151025 074711 13.86 2.58 20151025 074712 13.74 2.58 20151025 074713 13.66 2.57 20151025 074714 13.54 2.56 20151025 074715 13.44 2.54 20151025 074716 13.42 2.51 20151025 074717 13.36 2.47 20151025 074718 13.28 2.44 20151025 074719 13.25 2.41 20151025 074720 13.17 2.37 20151025 074721 13.08 2.34 20151025 074722 13.04 2.31 20151025 074723 12.92 2.27 20151025 074724 12.81 2.24 20151025 074725 12.83 2.21 20151025 074726 12.80 2.21 20151025 074727 12.78 2.22 20151025 074728 12.78 2.21 20151025 074729 12.79 2.22 20151025 074730 12.80 2.21 20151025 074731 12.83 2.21 20151025 074732 12.88 2.22 20151025 074733 12.93 2.22 20151025 074734 13.01 2.22 20151025 074735 13.08 2.22 20151025 074736 13.15 2.22 20151025 074737 13.19 2.22 20151025 074738 13.22 2.22 20151025 074739 13.27 2.22 20151025 074740 13.30 2.22 20151025 074741 13.35 2.22 20151025 074742 13.40 2.22 20151025 074744 13.44 2.22 20151025 074745 13.44 2.22 20151025 074746 13.37 2.22 20151025 074747 13.24 2.22 20151025 074748 12.99 2.22 20151025 074749 12.80 2.22 20151025 074750 12.56 2.22 20151025 074751 12.35 2.21 20151025 074752 12.11 2.21 20151025 074753 11.90 2.20 20151025 074754 11.69 2.19 20151025 074755 11.47 2.18 20151025 074756 11.23 2.16 20151025 074757 10.98 2.15 20151025 074758 10.83 2.14 20151025 074759 10.69 2.13 20151025 074800 10.60 2.13 20151025 074801 10.50 2.12 20151025 074802 10.44 2.12 20151025 074803 10.38 2.12 20151025 074804 10.36 2.12 20151025 074805 10.37 2.11 20151025 074806 10.39 2.11 20151025 074807 10.39 2.09 20151025 074808 10.28 2.07 20151025 074809 10.04 2.03 20151025 074810 9.82 2.00 20151025 074811 9.68 1.97 20151025 074812 9.51 1.94 20151025 074813 9.39 1.91 20151025 074814 9.28 1.88 20151025 074815 9.23 1.86 20151025 074816 9.19 1.83 20151025 074817 9.21 1.82 20151025 074818 9.24 1.79 20151025 074819 9.27 1.81 20151025 074820 9.27 1.82 20151025 074821 9.27 1.84 20151025 074823 9.25 1.87 20151025 074824 9.21 1.89 20151025 074825 9.19 1.91 20151025 074826 9.18 1.94 20151025 074827 9.19 1.96 20151025 074828 9.20 1.98 20151025 074830 9.23 2.01 20151025 074832 9.24 2.02 20151025 074833 9.22 2.02 20151025 074837 9.21 2.01 20151025 074838 9.17 2.00 20151025 074839 9.13 1.99 20151025 074840 9.15 1.97 20151025 074841 9.20 1.98 20151025 074842 9.24 1.98 20151025 074843 9.25 1.98 20151025 074844 9.24 1.99 20151025 074845 9.21 2.00 20151025 074846 9.16 2.01 20151025 074847 8.89 2.01 20151025 074848 8.70 2.01 20151025 074849 8.45 2.00 20151025 074850 8.26 2.00 20151025 074851 8.20 1.98 20151025 074852 8.12 1.95 20151025 074853 8.11 1.94 20151025 074854 8.09 1.92 20151025 074855 8.14 1.91 20151025 074856 8.19 1.90 20151025 074857 8.27 1.90 20151025 074858 8.39 1.89 20151025 074859 8.53 1.89 20151025 074900 8.70 1.90 20151025 074901 8.86 1.90 20151025 074902 9.05 1.90 20151025 074903 9.21 1.90 20151025 074904 9.40 1.90 20151025 074905 9.65 1.90 20151025 074906 9.87 1.90 20151025 074907 10.10 1.90 20151025 074908 10.10 1.90 20151025 074909 10.16 1.90 20151025 074910 10.17 1.89 20151025 074911 10.03 1.89 20151025 074912 9.66 1.88 20151025 074913 9.29 1.86 20151025 074914 8.97 1.85 20151025 074915 8.67 1.85 20151025 074916 8.38 1.84 20151025 074917 8.12 1.83 20151025 074918 7.93 1.83 20151025 074919 7.72 1.83 20151025 074920 7.52 1.83 20151025 074921 7.38 1.82 20151025 074922 7.41 1.82 20151025 074923 7.44 1.81 20151025 074925 7.48 1.80 20151025 074926 7.56 1.79 20151025 074927 7.62 1.78 20151025 074928 7.69 1.77 20151025 074929 7.81 1.75 20151025 074930 7.87 1.74 20151025 074931 7.91 1.73 20151025 074932 7.92 1.72 20151025 074933 7.61 1.73 20151025 074934 7.31 1.73 20151025 074935 7.09 1.74 20151025 074936 6.85 1.74 20151025 074937 6.61 1.75 20151025 074938 6.40 1.75 20151025 074939 6.24 1.76 20151025 074940 6.08 1.76 20151025 074941 5.94 1.76 20151025 074942 5.83 1.77 20151025 074943 5.81 1.78 20151025 074944 5.70 1.78 20151025 074945 5.60 1.79 20151025 074946 5.59 1.80 20151025 074947 5.52 1.80 20151025 074948 5.48 1.81 20151025 074949 5.45 1.82 20151025 074950 5.51 1.83 20151025 074951 5.55 1.83 20151025 074952 5.34 1.83 20151025 074953 5.15 1.82 20151025 074954 4.99 1.79 20151025 074955 4.88 1.78 20151025 074956 4.81 1.76 20151025 074957 4.77 1.74 20151025 074958 4.78 1.73 20151025 074959 4.82 1.72 20151025 075000 4.88 1.71 20151025 075001 4.97 1.70 20151025 075002 5.16 1.69 20151025 075003 5.34 1.69 20151025 075004 5.56 1.69 20151025 075005 5.75 1.68 20151025 075006 5.95 1.68 20151025 075007 6.09 1.67 20151025 075008 6.21 1.66 20151025 075009 6.30 1.64 20151025 075010 6.36 1.63 20151025 075011 6.43 1.61 20151025 075012 6.45 1.59 20151025 075013 6.45 1.56 20151025 075014 6.31 1.56 20151025 075016 6.17 1.55 20151025 075017 6.05 1.55 20151025 075018 5.92 1.55 20151025 075019 5.80 1.55 20151025 075020 5.70 1.54 20151025 075021 5.58 1.54 20151025 075022 5.46 1.53 20151025 075023 5.34 1.53 20151025 075024 5.22 1.53 20151025 075025 5.36 1.53 20151025 075026 5.57 1.53 20151025 075027 5.80 1.54 20151025 075028 6.05 1.54 20151025 075029 6.30 1.55 20151025 075030 6.56 1.56 20151025 075031 6.79 1.57 20151025 075032 7.07 1.59 20151025 075033 7.36 1.60 20151025 075034 7.67 1.62 20151025 075035 7.77 1.62 20151025 075036 7.72 1.60 20151025 075037 7.69 1.59 20151025 075038 7.52 1.58 20151025 075040 7.20 1.55 20151025 075042 6.89 1.53 20151025 075043 6.69 1.52 20151025 075044 6.53 1.50 20151025 075046 6.36 1.52 20151025 075047 6.31 1.54 20151025 075048 6.28 1.56 20151025 075049 6.22 1.58 20151025 075050 6.21 1.59 20151025 075051 6.22 1.61 20151025 075052 6.23 1.63 20151025 075053 6.24 1.64 20151025 075054 6.27 1.66 20151025 075055 6.30 1.67 20151025 075056 6.24 1.68 20151025 075058 6.18 1.68 20151025 075059 6.15 1.68 20151025 075100 6.12 1.68 20151025 075101 6.10 1.68 20151025 075102 6.09 1.69 20151025 075103 6.08 1.70 20151025 075104 6.05 1.71 20151025 075105 6.04 1.71 20151025 075107 6.04 1.73 20151025 075108 6.05 1.75 20151025 075109 6.08 1.77 20151025 075110 6.11 1.79 20151025 075111 6.15 1.80 20151025 075112 6.18 1.82 20151025 075113 6.19 1.83 20151025 075114 6.21 1.84 20151025 075115 6.23 1.85 20151025 075116 6.23 1.86 20151025 075117 6.21 1.85 20151025 075118 6.19 1.84 20151025 075119 6.15 1.83 20151025 075120 6.11 1.82 20151025 075121 6.06 1.80 20151025 075122 6.00 1.79 20151025 075123 5.90 1.77 20151025 075124 5.82 1.76 20151025 075125 5.73 1.74 20151025 075126 5.82 1.73 20151025 075127 5.97 1.75 20151025 075128 6.15 1.77 20151025 075129 6.34 1.80 20151025 075130 6.55 1.82 20151025 075131 6.76 1.84 20151025 075132 6.97 1.87 20151025 075133 7.17 1.89 20151025 075134 7.45 1.91 20151025 075135 7.68 1.94 20151025 075136 7.91 1.96 20151025 075137 8.09 1.98 20151025 075138 8.24 1.98 20151025 075139 8.42 1.99 20151025 075140 8.61 1.99 20151025 075141 8.82 2.00 20151025 075142 9.04 2.01 20151025 075143 9.28 2.02 20151025 075144 9.54 2.02 20151025 075145 9.81 2.03 20151025 075146 10.10 2.04 20151025 075147 10.18 2.03 20151025 075148 10.16 2.03 20151025 075149 10.17 2.02 20151025 075150 9.86 2.00 20151025 075151 9.56 1.99 20151025 075152 9.28 1.97 20151025 075153 9.01 1.95 20151025 075154 8.75 1.94 20151025 075155 8.51 1.92 20151025 075157 8.29 1.91 20151025 075158 8.16 1.89 20151025 075159 8.19 1.87 20151025 075200 8.23 1.86 20151025 075201 8.29 1.84 20151025 075202 8.37 1.83 20151025 075203 8.47 1.81 20151025 075204 8.58 1.80 20151025 075205 8.69 1.78 20151025 075206 8.84 1.77 20151025 075207 9.01 1.75 20151025 075208 9.14 1.74 20151025 075209 9.10 1.74 20151025 075210 9.05 1.74 20151025 075211 8.99 1.74 20151025 075212 8.92 1.75 20151025 075213 8.83 1.75 20151025 075214 8.74 1.75 20151025 075215 8.64 1.75 20151025 075216 8.50 1.76 20151025 075217 8.37 1.76 20151025 075218 8.28 1.77 20151025 075219 8.31 1.79 20151025 075220 8.35 1.81 20151025 075221 8.41 1.82 20151025 075222 8.48 1.83 20151025 075223 8.55 1.84 20151025 075224 8.64 1.85 20151025 075225 8.74 1.85 20151025 075226 8.86 1.85 20151025 075227 8.99 1.85 20151025 075228 9.13 1.84 20151025 075229 9.04 1.83 20151025 075230 8.95 1.83 20151025 075231 8.86 1.82 20151025 075232 8.77 1.81 20151025 075233 8.68 1.81 20151025 075234 8.58 1.80 20151025 075235 8.49 1.80 20151025 075236 8.40 1.80 20151025 075237 8.30 1.80 20151025 075238 8.18 1.80 20151025 075239 8.26 1.80 20151025 075240 8.34 1.80 20151025 075241 8.36 1.80 20151025 075242 8.38 1.80 20151025 075243 8.40 1.80 20151025 075244 8.42 1.80 20151025 075245 8.45 1.80 20151025 075246 8.48 1.80 20151025 075248 8.52 1.81 20151025 075249 8.56 1.81 20151025 075250 8.46 1.82 20151025 075251 8.32 1.82 20151025 075252 8.19 1.82 20151025 075253 8.05 1.82 20151025 075254 7.90 1.82 20151025 075255 7.76 1.82 20151025 075256 7.62 1.82 20151025 075257 7.47 1.82 20151025 075258 7.32 1.83 20151025 075259 7.17 1.83 20151025 075300 7.12 1.84 20151025 075301 7.10 1.85 20151025 075302 7.08 1.87 20151025 075303 7.06 1.88 20151025 075304 7.04 1.90 20151025 075305 7.03 1.92 20151025 075306 7.01 1.94 20151025 075307 7.10 1.95 20151025 075308 7.18 1.97 20151025 075309 7.27 1.98 20151025 075310 7.43 1.99 20151025 075311 7.58 1.99 20151025 075312 7.77 1.99 20151025 075313 7.96 1.99 20151025 075314 8.14 1.99 20151025 075315 8.32 1.99 20151025 075316 8.48 1.99 20151025 075317 8.64 1.99 20151025 075318 8.79 1.99 20151025 075319 8.94 1.99 20151025 075320 9.06 2.00 20151025 075321 9.20 2.01 20151025 075322 9.34 2.02 20151025 075323 9.51 2.03 20151025 075324 9.69 2.05 20151025 075325 9.88 2.06 20151025 075326 10.10 2.08 20151025 075327 10.32 2.09 20151025 075328 10.50 2.11 20151025 075329 10.75 2.13 20151025 075330 10.83 2.14 20151025 075331 10.78 2.14 20151025 075332 10.71 2.15 20151025 075333 10.49 2.14 20151025 075334 10.30 2.13 20151025 075335 10.15 2.13 20151025 075336 10.04 2.12 20151025 075337 9.97 2.11 20151025 075339 9.96 2.10 20151025 075340 9.98 2.10 20151025 075341 10.08 2.09 20151025 075342 10.25 2.09 20151025 075343 10.36 2.09 20151025 075344 10.50 2.09 20151025 075345 10.62 2.09 20151025 075346 10.73 2.09 20151025 075347 10.81 2.09 20151025 075348 10.88 2.10 20151025 075349 10.93 2.10 20151025 075350 10.96 2.11 20151025 075351 10.97 2.11 20151025 075352 10.99 2.11 20151025 075353 11.01 2.11 20151025 075354 11.03 2.11 20151025 075355 11.05 2.11 20151025 075356 11.07 2.11 20151025 075357 11.09 2.11 20151025 075358 11.12 2.10 20151025 075359 11.14 2.10 20151025 075400 11.11 2.10 20151025 075401 11.14 2.10 20151025 075402 11.24 2.10 20151025 075403 11.34 2.10 20151025 075404 11.47 2.10 20151025 075405 11.58 2.10 20151025 075406 11.69 2.10 20151025 075407 11.80 2.10 20151025 075408 11.92 2.10 20151025 075409 12.04 2.10 20151025 075410 12.17 2.10 20151025 075411 12.22 2.10 20151025 075412 12.16 2.10 20151025 075413 12.10 2.10 20151025 075414 12.06 2.10 20151025 075415 12.02 2.09 20151025 075416 11.99 2.09 20151025 075417 11.96 2.09 20151025 075418 11.93 2.09 20151025 075419 11.91 2.09 20151025 075420 11.90 2.09 20151025 075421 11.88 2.09 20151025 075422 11.87 2.09 20151025 075423 11.87 2.09 20151025 075424 11.87 2.09 20151025 075425 11.89 2.10 20151025 075426 11.91 2.10 20151025 075427 11.94 2.11 20151025 075429 11.98 2.12 20151025 075430 12.03 2.12 20151025 075431 12.09 2.13 20151025 075432 12.10 2.13 20151025 075433 11.95 2.11 20151025 075434 11.84 2.09 20151025 075435 11.76 2.07 20151025 075436 11.72 2.05 20151025 075437 11.72 2.03 20151025 075438 11.76 2.02 20151025 075439 11.74 2.00 20151025 075440 11.84 1.98 20151025 075441 11.98 1.97 20151025 075442 12.08 1.96 20151025 075443 11.93 1.94 20151025 075444 11.76 1.91 20151025 075445 11.59 1.89 20151025 075446 11.42 1.86 20151025 075447 11.19 1.83 20151025 075448 11.05 1.81 20151025 075449 10.94 1.79 20151025 075450 10.87 1.76 20151025 075451 10.85 1.74 20151025 075452 10.86 1.72 20151025 075453 10.79 1.71 20151025 075454 10.62 1.69 20151025 075455 10.49 1.67 20151025 075456 10.37 1.66 20151025 075457 10.26 1.64 20151025 075458 10.15 1.62 20151025 075459 10.05 1.61 20151025 075500 9.95 1.59 20151025 075501 9.83 1.57 20151025 075502 9.73 1.56 20151025 075503 9.63 1.55 20151025 075504 9.52 1.55 20151025 075505 9.41 1.54 20151025 075506 9.30 1.53 20151025 075507 9.19 1.52 20151025 075508 9.05 1.50 20151025 075509 8.94 1.49 20151025 075510 8.83 1.48 20151025 075511 8.73 1.46 20151025 075512 8.66 1.45 20151025 075513 8.71 1.45 20151025 075514 8.73 1.45 20151025 075515 8.79 1.44 20151025 075516 8.85 1.44 20151025 075517 8.92 1.43 20151025 075518 8.99 1.43 20151025 075520 9.07 1.42 20151025 075521 9.12 1.41 20151025 075522 9.15 1.41 20151025 075523 9.05 1.41 20151025 075524 8.69 1.42 20151025 075525 8.37 1.43 20151025 075526 8.14 1.44 20151025 075527 7.89 1.45 20151025 075528 7.65 1.45 20151025 075529 7.46 1.45 20151025 075530 7.31 1.45 20151025 075531 7.19 1.45 20151025 075532 7.12 1.44 20151025 075533 7.08 1.44 20151025 075534 6.99 1.44 20151025 075535 6.99 1.43 20151025 075536 7.00 1.43 20151025 075537 7.03 1.44 20151025 075538 7.07 1.44 20151025 075539 7.04 1.44 20151025 075540 7.11 1.45 20151025 075541 7.19 1.45 20151025 075542 7.29 1.46 20151025 075543 7.40 1.47 20151025 075544 7.47 1.48 20151025 075545 7.44 1.49 20151025 075546 7.48 1.51 20151025 075547 7.49 1.52 20151025 075548 7.48 1.53 20151025 075549 7.37 1.55 20151025 075550 7.16 1.56 20151025 075551 6.96 1.57 20151025 075552 6.72 1.59 20151025 075553 6.47 1.60 20151025 075554 5.95 1.60 20151025 075555 5.47 1.60 20151025 075556 5.03 1.60 20151025 075557 4.62 1.60 20151025 075558 4.26 1.59 20151025 075559 3.96 1.59 20151025 075600 3.74 1.59 20151025 075601 3.61 1.59 20151025 075602 3.49 1.59 20151025 075603 3.55 1.59 20151025 075604 3.53 1.59 20151025 075605 3.49 1.59 20151025 075606 3.45 1.59 20151025 075607 3.41 1.59 20151025 075608 3.32 1.59 20151025 075610 3.34 1.60 20151025 075611 3.42 1.60 20151025 075612 3.56 1.60 20151025 075613 3.79 1.60 20151025 075614 4.05 1.60 20151025 075615 4.00 1.60 20151025 075616 3.93 1.60 20151025 075617 3.83 1.61 20151025 075618 3.71 1.61 20151025 075619 3.55 1.61 20151025 075620 3.44 1.61 20151025 075621 3.34 1.61 20151025 075622 3.24 1.62 20151025 075623 3.16 1.62 20151025 075624 3.04 1.62 20151025 075625 3.24 1.62 20151025 075626 3.41 1.62 20151025 075627 3.56 1.63 20151025 075628 3.69 1.63 20151025 075629 3.80 1.63 20151025 075630 3.86 1.63 20151025 075631 3.93 1.63 20151025 075632 3.98 1.64 20151025 075633 4.02 1.64 20151025 075634 4.04 1.64 20151025 075635 4.18 1.64 20151025 075636 4.34 1.65 20151025 075637 4.51 1.65 20151025 075638 4.70 1.65 20151025 075639 4.89 1.65 20151025 075640 5.10 1.66 20151025 075641 5.32 1.66 20151025 075642 5.55 1.66 20151025 075643 5.80 1.67 20151025 075644 6.06 1.67 20151025 075645 5.90 1.67 20151025 075646 5.65 1.68 20151025 075647 5.43 1.68 20151025 075648 5.24 1.68 20151025 075649 5.06 1.69 20151025 075650 4.92 1.69 20151025 075651 4.79 1.69 20151025 075652 4.69 1.70 20151025 075653 4.60 1.70 20151025 075654 4.54 1.70 20151025 075655 4.69 1.72 20151025 075656 4.86 1.74 20151025 075657 5.03 1.76 20151025 075658 5.19 1.78 20151025 075659 5.34 1.80 20151025 075701 5.49 1.82 20151025 075702 5.61 1.84 20151025 075703 5.72 1.86 20151025 075704 5.81 1.88 20151025 075705 5.87 1.90 20151025 075706 5.92 1.90 20151025 075707 5.93 1.90 20151025 075708 5.96 1.91 20151025 075709 5.99 1.91 20151025 075710 6.07 1.91 20151025 075711 6.12 1.91 20151025 075712 6.19 1.91 20151025 075713 6.26 1.92 20151025 075714 6.38 1.92 20151025 075715 6.51 1.92 20151025 075716 6.50 1.91 20151025 075717 6.47 1.90 20151025 075718 6.44 1.89 20151025 075719 6.40 1.88 20151025 075720 6.37 1.87 20151025 075721 6.32 1.87 20151025 075722 6.27 1.86 20151025 075723 6.21 1.86 20151025 075724 6.15 1.86 20151025 075725 6.10 1.85 20151025 075726 5.97 1.86 20151025 075727 5.85 1.87 20151025 075728 5.76 1.88 20151025 075729 5.68 1.89 20151025 075730 5.62 1.90 20151025 075731 5.56 1.91 20151025 075732 5.52 1.92 20151025 075733 5.49 1.93 20151025 075734 5.48 1.94 20151025 075735 5.47 1.95 20151025 075736 5.71 1.95 20151025 075737 5.96 1.95 20151025 075738 6.21 1.95 20151025 075739 6.48 1.94 20151025 075740 6.75 1.93 20151025 075741 7.04 1.92 20151025 075742 7.33 1.91 20151025 075743 7.59 1.90 20151025 075744 7.87 1.89 20151025 075745 8.13 1.89 20151025 075746 8.32 1.92 20151025 075747 8.52 1.94 20151025 075748 8.73 1.96 20151025 075749 8.94 1.99 20151025 075750 9.15 2.01 20151025 075752 9.36 2.03 20151025 075753 9.57 2.06 20151025 075754 9.78 2.08 20151025 075755 10.00 2.10 20151025 075756 10.21 2.13 20151025 075757 10.20 2.13 20151025 075758 10.18 2.14 20151025 075759 10.17 2.15 20151025 075800 10.16 2.15 20151025 075801 10.14 2.16 20151025 075802 10.13 2.17 20151025 075803 10.11 2.17 20151025 075804 10.10 2.18 20151025 075805 10.08 2.19 20151025 075806 10.07 2.19 20151025 075807 10.27 2.19 20151025 075808 10.47 2.18 20151025 075809 10.69 2.17 20151025 075810 10.92 2.15 20151025 075811 11.17 2.14 20151025 075812 11.43 2.12 20151025 075813 11.68 2.11 20151025 075814 11.95 2.09 20151025 075815 12.22 2.08 20151025 075816 12.49 2.06 20151025 075817 12.45 2.08 20151025 075818 12.43 2.09 20151025 075819 12.41 2.11 20151025 075820 12.38 2.12 20151025 075821 12.34 2.14 20151025 075822 12.29 2.16 20151025 075823 12.24 2.17 20151025 075824 12.19 2.19 20151025 075825 12.14 2.20 20151025 075826 12.06 2.22 20151025 075827 12.04 2.21 20151025 075828 12.01 2.20 20151025 075829 11.98 2.19 20151025 075830 11.96 2.18 20151025 075831 11.93 2.16 20151025 075832 11.91 2.15 20151025 075833 11.89 2.13 20151025 075834 11.88 2.11 20151025 075835 11.86 2.09 20151025 075836 11.84 2.08 20151025 075837 11.90 2.07 20151025 075838 11.95 2.06 20151025 075839 11.99 2.06 20151025 075840 12.01 2.06 20151025 075842 12.01 2.06 20151025 075843 12.00 2.06 20151025 075844 11.97 2.06 20151025 075845 11.92 2.05 20151025 075846 11.89 2.05 20151025 075847 11.82 2.05 20151025 075848 11.34 2.04 20151025 075849 10.91 2.02 20151025 075850 10.50 2.01 20151025 075851 10.15 1.99 20151025 075852 9.82 1.97 20151025 075853 9.52 1.95 20151025 075854 9.25 1.92 20151025 075855 9.05 1.90 20151025 075856 8.85 1.87 20151025 075857 8.69 1.84 20151025 075858 8.56 1.83 20151025 075859 8.58 1.83 20151025 075900 8.76 1.83 20151025 075901 9.06 1.82 20151025 075902 9.60 1.83 20151025 075903 10.18 1.83 20151025 075904 10.86 1.83 20151025 075905 11.60 1.84 20151025 075906 12.45 1.84 20151025 075908 13.36 1.81 20151025 075909 13.45 1.77 20151025 075910 13.50 1.74 20151025 075911 13.61 1.70 20151025 075912 13.78 1.67 20151025 075913 14.01 1.65 20151025 075914 14.31 1.62 20151025 075915 14.64 1.60 20151025 075916 15.03 1.59 20151025 080254 7.63 1.04 20151025 080255 7.41 1.04 20151025 080256 7.21 1.04 20151025 080257 7.05 1.05 20151025 080258 6.92 1.05 20151025 080259 6.81 1.06 20151025 080300 6.72 1.07 20151025 080301 6.67 1.08 20151025 080302 6.66 1.10 20151025 080303 6.77 1.11 20151025 080304 6.87 1.13 20151025 080305 6.96 1.14 20151025 080306 7.05 1.15 20151025 080307 7.12 1.16 20151025 080308 7.19 1.17 20151025 080309 7.25 1.17 20151025 080310 7.30 1.18 20151025 080311 7.34 1.18 20151025 080312 7.37 1.19 20151025 080313 7.12 1.18 20151025 080314 6.86 1.18 20151025 080315 6.59 1.18 20151025 080316 6.30 1.18 20151025 080317 6.01 1.17 20151025 080318 5.72 1.17 20151025 080319 5.44 1.16 20151025 080320 5.18 1.15 20151025 080321 4.93 1.15 20151025 080322 4.70 1.14 20151025 080324 4.68 1.13 20151025 080325 4.66 1.12 20151025 080326 4.64 1.11 20151025 080327 4.63 1.10 20151025 080328 4.61 1.10 20151025 080329 4.60 1.09 20151025 080330 4.59 1.09 20151025 080331 4.58 1.10 20151025 080332 4.58 1.10 20151025 080333 4.58 1.11 20151025 080334 4.38 1.13 20151025 080335 4.18 1.14 20151025 080336 3.96 1.15 20151025 080337 3.74 1.16 20151025 080338 3.50 1.17 20151025 080339 3.25 1.18 20151025 080340 3.04 1.18 20151025 080341 2.78 1.19 20151025 080342 2.56 1.19 20151025 080343 2.31 1.20 20151025 080344 2.14 1.20 20151025 080345 2.04 1.21 20151025 080346 1.97 1.21 20151025 080347 1.95 1.22 20151025 080348 1.97 1.22 20151025 080349 2.03 1.23 20151025 080350 2.12 1.24 20151025 080351 2.25 1.24 20151025 080352 2.40 1.25 20151025 080353 2.58 1.25 20151025 080354 2.75 1.25 20151025 080355 2.96 1.23 20151025 080357 3.47 1.20 20151025 080358 3.76 1.18 20151025 080359 4.06 1.16 20151025 080400 4.38 1.14 20151025 080401 4.70 1.12 20151025 080402 5.04 1.09 20151025 080403 5.38 1.07 20151025 080404 5.70 1.05 20151025 080405 6.07 1.03 20151025 080406 6.39 1.02 20151025 080407 6.83 1.00 20151025 080408 7.30 0.99 20151025 080409 7.79 0.98 20151025 080410 8.25 0.98 20151025 080411 8.70 0.97 20151025 080412 9.15 0.97 20151025 080416 10.52 0.90 20151025 080417 11.08 0.85 20151025 080418 11.72 0.81 20151025 080419 12.44 0.76 20151025 080420 13.25 0.72 20151025 080421 14.13 0.67 20151025 080422 15.09 0.62 20151025 080423 16.13 0.56 20151025 080424 17.25 0.51 20151025 080425 16.68 0.51 20151025 080426 14.92 0.55 20151025 080427 13.12 0.59 20151025 080428 11.72 0.62 20151025 080429 9.86 0.65 20151025 080430 7.97 0.68 20151025 080431 6.05 0.72 20151025 080435 1.26 0.84 20151025 080436 1.58 0.88 20151025 080437 2.06 0.92 20151025 080438 2.65 0.96 20151025 080439 3.29 1.00 20151025 080440 3.94 1.05 20151025 080441 4.60 1.09 20151025 080442 5.28 1.15 20151025 080443 5.99 1.20 20151025 080444 6.72 1.26 20151025 080445 7.33 1.30 20151025 080449 8.70 1.34 20151025 080450 9.06 1.35 20151025 080451 9.41 1.36 20151025 080452 9.77 1.36 20151025 080453 10.14 1.37 20151025 080454 10.51 1.38 20151025 080455 10.84 1.39 20151025 080456 10.94 1.40 20151025 080457 11.04 1.40 20151025 080458 11.15 1.41 20151025 080459 11.25 1.41 20151025 080500 11.36 1.42 20151025 080501 11.49 1.44 20151025 080502 11.60 1.45 20151025 080503 11.68 1.46 20151025 080505 11.76 1.47 20151025 080506 11.82 1.49 20151025 080507 12.01 1.52 20151025 080508 12.24 1.54 20151025 080509 12.48 1.57 20151025 080510 12.76 1.60 20151025 080511 13.05 1.63 20151025 080512 13.38 1.65 20151025 080513 13.73 1.68 20151025 080514 14.10 1.71 20151025 080515 14.51 1.73 20151025 080516 14.94 1.76 20151025 080517 14.72 1.74 20151025 080518 14.49 1.72 20151025 080519 14.31 1.71 20151025 080520 14.06 1.69 20151025 080521 13.81 1.67 20151025 080522 13.54 1.65 20151025 080523 13.25 1.63 20151025 080524 12.95 1.61 20151025 080525 12.65 1.59 20151025 080526 12.38 1.57 20151025 080527 12.25 1.57 20151025 080528 12.16 1.57 20151025 080529 12.07 1.57 20151025 080530 11.99 1.57 20151025 080531 11.90 1.57 20151025 080532 11.84 1.57 20151025 080533 11.79 1.57 20151025 080534 11.71 1.56 20151025 080535 11.63 1.55 20151025 080536 11.55 1.54 20151025 080537 11.53 1.54 20151025 080538 11.53 1.53 20151025 080539 11.53 1.53 20151025 080540 11.51 1.52 20151025 080541 11.49 1.52 20151025 080542 11.46 1.52 20151025 080543 11.42 1.52 20151025 080544 11.36 1.52 20151025 080545 11.30 1.53 20151025 080546 11.25 1.53 20151025 080547 11.23 1.53 20151025 080548 11.28 1.51 20151025 080549 11.33 1.49 20151025 080550 11.40 1.45 20151025 080551 11.43 1.42 20151025 080552 11.45 1.40 20151025 080553 11.44 1.37 20151025 080555 11.41 1.34 20151025 080556 11.36 1.32 20151025 080557 11.29 1.30 20151025 080558 11.28 1.28 20151025 080559 11.42 1.29 20151025 080600 11.63 1.30 20151025 080601 11.85 1.30 20151025 080602 12.08 1.31 20151025 080603 12.33 1.32 20151025 080604 12.60 1.32 20151025 080605 12.89 1.33 20151025 080606 13.19 1.34 20151025 080607 13.51 1.34 20151025 080608 13.79 1.35 20151025 080609 13.80 1.36 20151025 080610 13.80 1.37 20151025 080611 13.79 1.38 20151025 080612 13.78 1.38 20151025 080613 13.74 1.39 20151025 080614 13.72 1.40 20151025 080615 13.71 1.41 20151025 080616 13.74 1.42 20151025 080617 13.82 1.43 20151025 080618 13.90 1.43 20151025 080619 14.02 1.44 20151025 080620 14.14 1.45 20151025 080621 14.23 1.46 20151025 080622 14.33 1.47 20151025 080623 14.44 1.48 20151025 080624 14.51 1.49 20151025 080625 14.58 1.50 20151025 080626 14.63 1.51 20151025 080627 14.68 1.52 20151025 080628 14.72 1.53 20151025 080629 14.92 1.53 20151025 080630 15.16 1.53 20151025 080631 15.35 1.52 20151025 080632 15.59 1.52 20151025 080633 15.83 1.52 20151025 080634 16.06 1.51 20151025 080635 16.30 1.51 20151025 080636 16.53 1.51 20151025 080637 16.72 1.50 20151025 080638 16.90 1.50 20151025 080639 16.73 1.50 20151025 080640 16.34 1.49 20151025 080641 16.03 1.49 20151025 080642 15.68 1.49 20151025 080643 15.33 1.49 20151025 080644 15.02 1.49 20151025 080646 14.73 1.49 20151025 080647 14.46 1.49 20151025 080648 14.20 1.49 20151025 080649 13.96 1.49 20151025 080650 13.91 1.49 20151025 080651 14.06 1.48 20151025 080652 14.25 1.47 20151025 080653 14.44 1.45 20151025 080654 14.61 1.44 20151025 080655 14.78 1.43 20151025 080656 14.93 1.42 20151025 080657 15.08 1.40 20151025 080658 15.23 1.39 20151025 080659 15.36 1.38 20151025 080700 15.41 1.37 20151025 080701 15.48 1.37 20151025 080702 15.55 1.37 20151025 080703 15.62 1.37 20151025 080704 15.67 1.37 20151025 080705 15.75 1.36 20151025 080706 15.83 1.36 20151025 080707 15.92 1.36 20151025 080708 15.99 1.36 20151025 080709 16.05 1.36 20151025 080710 16.15 1.35 20151025 080711 16.16 1.34 20151025 080712 16.20 1.33 20151025 080713 16.24 1.31 20151025 080714 16.30 1.30 20151025 080715 16.36 1.29 20151025 080716 16.45 1.27 20151025 080717 16.52 1.26 20151025 080718 16.63 1.25 20151025 080719 16.75 1.24 20151025 080720 16.89 1.22 20151025 080721 16.89 1.23 20151025 080722 16.75 1.25 20151025 080723 16.62 1.27 20151025 080724 16.51 1.29 20151025 080725 16.42 1.31 20151025 080726 16.33 1.33 20151025 080727 16.26 1.36 20151025 080728 16.19 1.38 20151025 080729 16.14 1.40 20151025 080730 16.11 1.42 20151025 080731 16.16 1.45 20151025 080732 16.32 1.50 20151025 080733 16.46 1.54 20151025 080734 16.65 1.58 20151025 080735 16.85 1.62 20151025 080737 17.06 1.66 20151025 080738 17.31 1.70 20151025 080739 17.56 1.74 20151025 080740 17.82 1.78 20151025 080741 18.09 1.81 20151025 080742 18.40 1.84 20151025 080743 18.34 1.90 20151025 080744 18.26 1.97 20151025 080745 18.11 2.03 20151025 080746 17.98 2.09 20151025 080747 17.87 2.15 20151025 080748 17.80 2.20 20151025 080749 17.73 2.27 20151025 080750 17.68 2.33 20151025 080751 17.64 2.39 20151025 080752 17.65 2.46 20151025 080753 17.78 2.54 20151025 080754 17.93 2.62 20151025 080755 18.08 2.68 20151025 080756 18.23 2.77 20151025 080757 18.40 2.84 20151025 080758 18.54 2.92 20151025 080759 18.67 3.00 20151025 080800 18.81 3.07 20151025 080801 18.94 3.15 20151025 080802 19.04 3.20 20151025 080803 19.19 3.28 20151025 080804 19.38 3.36 20151025 080805 19.57 3.44 20151025 080806 19.75 3.52 20151025 080807 19.93 3.60 20151025 080808 20.09 3.69 20151025 080809 20.22 3.76 20151025 080810 20.36 3.84 20151025 080811 20.50 3.93 20151025 080812 20.63 4.02 20151025 080813 20.74 4.11 20151025 080814 20.83 4.19 20151025 080815 20.91 4.24 20151025 080816 21.01 4.32 20151025 080817 21.10 4.39 20151025 080818 21.20 4.45 20151025 080819 21.30 4.52 20151025 080820 21.41 4.59 20151025 080821 21.51 4.65 20151025 080822 21.60 4.70 20151025 080823 21.71 4.76 20151025 080824 21.67 4.81 20151025 080825 21.57 4.85 20151025 080827 21.43 4.89 20151025 080828 21.30 4.92 20151025 080829 21.16 4.94 20151025 080830 21.04 4.98 20151025 080831 20.89 5.01 20151025 080832 20.77 5.05 20151025 080833 20.62 5.08 20151025 080834 20.50 5.12 20151025 080835 20.37 5.13 20151025 080836 20.26 5.13 20151025 080837 20.12 5.13 20151025 080838 20.02 5.14 20151025 080839 19.89 5.14 20151025 080840 19.79 5.15 20151025 080841 19.67 5.15 20151025 080842 19.58 5.16 20151025 080843 19.46 5.16 20151025 080844 19.39 5.17 20151025 080845 19.31 5.17 20151025 080846 19.33 5.18 20151025 080847 19.37 5.19 20151025 080848 19.45 5.19 20151025 080849 19.49 5.19 20151025 080850 19.56 5.20 20151025 080851 19.61 5.20 20151025 080852 19.66 5.20 20151025 080853 19.71 5.19 20151025 080854 19.78 5.20 20151025 080855 19.84 5.19 20151025 080856 19.81 5.18 20151025 080857 19.78 5.18 20151025 080858 19.74 5.17 20151025 080859 19.72 5.18 20151025 080900 19.69 5.18 20151025 080901 19.68 5.18 20151025 080902 19.66 5.19 20151025 080903 19.65 5.19 20151025 080904 19.63 5.20 20151025 080905 19.61 5.21 20151025 080906 19.72 5.23 20151025 080907 19.95 5.24 20151025 080908 20.15 5.25 20151025 080909 20.40 5.27 20151025 080910 20.68 5.30 20151025 080911 20.94 5.32 20151025 080912 21.21 5.35 20151025 080913 21.44 5.38 20151025 080914 21.72 5.41 20151025 080915 22.02 5.46 20151025 080916 22.31 5.50 20151025 080918 22.39 5.53 20151025 080919 22.45 5.56 20151025 080920 22.50 5.59 20151025 080921 22.55 5.62 20151025 080922 22.55 5.65 20151025 080923 22.54 5.67 20151025 080924 22.53 5.69 20151025 080925 22.47 5.71 20151025 080926 22.40 5.73 20151025 080927 22.47 5.75 20151025 080928 22.54 5.77 20151025 080929 22.57 5.77 20151025 080930 22.59 5.79 20151025 080931 22.61 5.79 20151025 080932 22.60 5.81 20151025 080933 22.59 5.81 20151025 080934 22.57 5.81 20151025 080935 22.54 5.82 20151025 080936 22.49 5.82 20151025 080937 22.44 5.81 20151025 080938 22.39 5.81 20151025 080939 22.45 5.83 20151025 080940 22.54 5.84 20151025 080941 22.66 5.87 20151025 080942 22.80 5.88 20151025 080943 22.93 5.89 20151025 080944 23.12 5.91 20151025 080945 23.31 5.93 20151025 080946 23.45 5.96 20151025 080947 23.61 5.99 20151025 080948 23.76 6.02 20151025 080949 24.03 6.06 20151025 080950 24.36 6.10 20151025 080951 24.71 6.15 20151025 080952 25.01 6.19 20151025 080953 25.39 6.24 20151025 080954 25.80 6.29 20151025 080955 26.21 6.35 20151025 080956 26.58 6.39 20151025 080957 27.05 6.44 20151025 080958 27.53 6.50 20151025 080959 27.85 6.55 20151025 081000 27.54 6.54 20151025 081001 27.29 6.53 20151025 081002 26.95 6.52 20151025 081003 26.58 6.50 20151025 081004 26.10 6.48 20151025 081005 25.65 6.46 20151025 081006 25.14 6.43 20151025 081007 24.70 6.41 20151025 081009 24.22 6.37 20151025 081010 23.81 6.34 20151025 081011 23.31 6.26 20151025 081012 22.86 6.18 20151025 081013 22.36 6.09 20151025 081014 21.95 6.01 20151025 081015 21.49 5.92 20151025 081016 21.05 5.83 20151025 081017 20.66 5.74 20151025 081018 20.31 5.66 20151025 081019 19.92 5.57 20151025 081020 19.54 5.48 20151025 081021 19.19 5.39 20151025 081022 19.00 5.34 20151025 081023 18.77 5.28 20151025 081024 18.55 5.22 20151025 081025 18.33 5.15 20151025 081026 18.14 5.10 20151025 081027 17.93 5.03 20151025 081028 17.74 4.97 20151025 081029 17.53 4.91 20151025 081030 17.36 4.84 20151025 081031 17.16 4.77 20151025 081032 16.97 4.70 20151025 081033 16.80 4.62 20151025 081034 16.63 4.55 20151025 081035 16.46 4.47 20151025 081036 16.26 4.37 20151025 081037 16.07 4.26 20151025 081038 15.90 4.17 20151025 081039 15.72 4.05 20151025 081040 15.59 3.93 20151025 081041 15.56 3.84 20151025 081042 15.56 3.74 20151025 081043 15.78 3.72 20151025 081044 16.01 3.70 20151025 081045 16.22 3.67 20151025 081046 16.49 3.64 20151025 081047 16.78 3.61 20151025 081048 17.08 3.57 20151025 081049 17.36 3.54 20151025 081050 17.70 3.50 20151025 081051 18.06 3.46 20151025 081052 18.38 3.41 20151025 081053 18.67 3.35 20151025 081054 18.80 3.25 20151025 081055 18.91 3.14 20151025 081056 19.02 3.04 20151025 081057 19.08 2.93 20151025 081059 18.99 2.79 20151025 081100 18.93 2.65 20151025 081101 18.90 2.49 20151025 081102 18.92 2.32 20151025 081103 18.99 2.14 20151025 081104 19.10 1.96 20151025 081105 20.03 1.82 20151025 081106 21.26 1.68 20151025 081107 22.37 1.55 20151025 081108 23.83 1.40 20151025 081109 25.39 1.25 20151025 081110 27.05 1.09 20151025 081111 28.54 0.94 20151025 081112 30.38 0.77 20151025 081113 32.31 0.60 20151025 081114 34.03 0.43 20151025 081115 35.96 0.28 20151025 081116 37.63 0.26 20151025 081117 39.12 0.22 20151025 081118 41.02 0.21 20151025 081119 43.05 0.20 20151025 081120 45.37 0.16 20151025 081121 47.31 0.15 20151025 081122 49.73 0.16 20151025 081123 52.28 0.17 20151025 081124 54.56 0.17 20151025 081125 57.36 0.20 20151025 081126 59.64 0.29 20151025 081127 61.39 0.38 20151025 081128 63.50 0.52 20151025 081129 65.74 0.65 20151025 081130 67.83 0.73 20151025 081131 70.32 0.86 20151025 081132 72.83 1.03 20151025 081133 75.48 1.12 20151025 081134 78.29 1.24 20151025 081135 81.23 1.34 20151025 081136 83.91 1.38 20151025 081137 84.85 1.24 20151025 081138 85.32 1.03 20151025 081139 86.01 0.82 20151025 081140 86.66 0.57 20151025 081141 87.40 0.29 20151025 081142 88.81 -0.03 20151025 081143 89.78 -0.35 20151025 081144 90.87 -0.69 20151025 081145 92.14 -1.01 20151025 081146 93.48 -1.39 20151025 081147 94.76 -1.79 20151025 081148 94.80 -2.03 20151025 081150 94.55 -2.28 20151025 081151 94.47 -2.53 20151025 081152 94.71 -2.73 20151025 081153 94.93 -2.97 20151025 081154 95.31 -3.21 20151025 081155 96.36 -3.42 20151025 081156 97.06 -3.65 20151025 081157 97.93 -3.88 20151025 081158 99.01 -4.07 20151025 081159 98.88 -4.27 20151025 081200 95.75 -4.41 20151025 081201 93.59 -4.52 20151025 081202 90.58 -4.64 20151025 081203 87.65 -4.75 20151025 081204 85.79 -4.76 20151025 081205 82.59 -4.72 20151025 081206 79.69 -4.68 20151025 081207 77.87 -4.64 20151025 081208 76.06 -4.57 20151025 081209 74.79 -4.54 20151025 081210 71.98 -4.49 20151025 081211 68.87 -4.40 20151025 081212 66.15 -4.33 20151025 081213 62.24 -4.27 20151025 081214 58.22 -4.21 20151025 081215 55.60 -4.10 20151025 081216 51.41 -4.04 20151025 081217 47.20 -3.97 20151025 081218 44.40 -3.86 20151025 081219 40.27 -3.78 20151025 081220 37.27 -3.67 20151025 081221 33.89 -3.37 20151025 081222 30.54 -3.07 20151025 081223 28.27 -2.81 20151025 081224 26.11 -2.48 20151025 081225 24.95 -2.19 20151025 081226 25.10 -1.94 20151025 081227 26.74 -1.63 20151025 081228 29.16 -1.38 20151025 081229 33.31 -1.12 20151025 081230 38.62 -0.82 20151025 081231 43.47 -0.59 20151025 081232 44.28 -0.30 20151025 081233 45.10 -0.03 20151025 081234 45.76 0.21 20151025 081235 46.28 0.43 20151025 081236 46.68 0.60 20151025 081237 47.13 0.79 20151025 081238 47.50 0.96 20151025 081240 47.90 1.13 20151025 081241 48.26 1.32 20151025 081242 48.53 1.45 20151025 081243 48.66 1.62 20151025 081244 48.27 1.72 20151025 081245 47.83 1.84 20151025 081246 47.39 1.96 20151025 081247 47.05 2.04 20151025 081248 46.64 2.14 20151025 081249 46.33 2.22 20151025 081250 45.79 2.30 20151025 081251 45.31 2.37 20151025 081252 44.86 2.43 20151025 081253 44.48 2.50 20151025 081254 44.18 2.56 20151025 081255 44.09 2.66 20151025 081256 43.90 2.73 20151025 081257 43.76 2.83 20151025 081258 43.52 2.93 20151025 081259 43.32 3.01 20151025 081300 43.02 3.11 20151025 081301 42.78 3.20 20151025 081302 42.42 3.30 20151025 081303 42.12 3.38 20151025 081304 41.74 3.47 20151025 081305 41.58 3.57 20151025 081306 41.41 3.64 20151025 081307 41.25 3.72 20151025 081308 41.11 3.79 20151025 081309 40.89 3.88 20151025 081310 40.71 3.95 20151025 081311 40.43 4.04 20151025 081312 40.12 4.12 20151025 081313 39.88 4.19 20151025 081314 39.52 4.28 20151025 081315 39.23 4.34 20151025 081316 39.06 4.41 20151025 081317 39.13 4.44 20151025 081318 39.54 4.49 20151025 081319 39.68 4.51 20151025 081320 39.81 4.54 20151025 081321 39.84 4.56 20151025 081322 39.74 4.58 20151025 081323 39.67 4.61 20151025 081324 39.25 4.61 20151025 081325 38.78 4.61 20151025 081326 38.35 4.62 20151025 081327 37.86 4.59 20151025 081328 37.55 4.54 20151025 081329 37.43 4.49 20151025 081331 37.43 4.46 20151025 081332 37.42 4.41 20151025 081333 37.66 4.36 20151025 081334 38.03 4.32 20151025 081335 38.05 4.27 20151025 081336 38.05 4.22 20151025 081337 37.82 4.18 20151025 081338 37.72 4.14 20151025 081339 37.28 4.10 20151025 081340 36.99 4.04 20151025 081341 36.71 3.99 20151025 081342 36.54 3.95 20151025 081343 36.28 3.89 20151025 081344 35.94 3.84 20151025 081345 35.71 3.79 20151025 081346 35.60 3.73 20151025 081347 35.69 3.67 20151025 081348 35.47 3.61 20151025 081349 35.21 3.54 20151025 081350 34.83 3.48 20151025 081351 34.76 3.41 20151025 081352 34.72 3.35 20151025 081353 34.62 3.28 20151025 081354 34.38 3.21 20151025 081355 34.25 3.14 20151025 081356 33.99 3.07 20151025 081357 33.83 3.00 20151025 081358 33.55 2.93 20151025 081359 33.55 2.88 20151025 081400 33.49 2.84 20151025 081401 33.18 2.80 20151025 081402 32.90 2.76 20151025 081403 32.53 2.73 20151025 081404 32.21 2.69 20151025 081405 31.81 2.65 20151025 081406 31.46 2.60 20151025 081407 31.02 2.56 20151025 081408 30.63 2.51 20151025 081409 30.16 2.46 20151025 081410 29.74 2.40 20151025 081411 29.23 2.34 20151025 081412 28.89 2.29 20151025 081413 28.57 2.27 20151025 081414 28.17 2.24 20151025 081415 27.77 2.22 20151025 081416 27.40 2.19 20151025 081417 27.14 2.16 20151025 081418 26.85 2.13 20151025 081419 26.67 2.09 20151025 081420 26.46 2.06 20151025 081422 26.23 2.02 20151025 081423 26.09 1.99 20151025 081424 26.08 1.95 20151025 081425 25.34 1.94 20151025 081426 24.34 1.93 20151025 081427 23.40 1.93 20151025 081428 22.59 1.92 20151025 081429 21.87 1.90 20151025 081430 21.26 1.89 20151025 081431 20.75 1.87 20151025 081432 20.34 1.85 20151025 081433 20.05 1.82 20151025 081434 19.83 1.80 20151025 081435 19.61 1.76 20151025 081436 19.40 1.73 20151025 081437 18.84 1.71 20151025 081438 18.01 1.69 20151025 081439 17.31 1.68 20151025 081440 16.69 1.67 20151025 081441 16.16 1.65 20151025 081442 15.62 1.64 20151025 081443 15.31 1.62 20151025 081444 15.07 1.61 20151025 081445 14.92 1.59 20151025 081446 14.92 1.58 20151025 081447 14.88 1.56 20151025 081448 14.57 1.56 20151025 081449 14.27 1.57 20151025 081450 13.83 1.58 20151025 081451 13.47 1.61 20151025 081452 13.06 1.63 20151025 081453 12.87 1.66 20151025 081454 12.71 1.68 20151025 081455 12.61 1.71 20151025 081456 12.58 1.75 20151025 081457 12.62 1.78 20151025 081458 12.82 1.82 20151025 081459 12.58 1.86 20151025 081500 12.33 1.91 20151025 081501 12.12 1.95 20151025 081502 11.84 1.97 20151025 081503 11.66 2.00 20151025 081504 11.53 2.04 20151025 081505 11.34 2.07 20151025 081506 11.28 2.12 20151025 081507 11.20 2.15 20151025 081508 11.09 2.19 20151025 081509 11.09 2.24 20151025 081510 11.03 2.28 20151025 081512 10.82 2.30 20151025 081513 10.75 2.34 20151025 081514 10.73 2.36 20151025 081515 10.75 2.39 20151025 081516 10.82 2.43 20151025 081517 10.84 2.45 20151025 081518 10.91 2.48 20151025 081519 11.03 2.52 20151025 081520 11.15 2.54 20151025 081521 11.29 2.57 20151025 081522 11.56 2.60 20151025 081523 11.68 2.61 20151025 081524 11.78 2.62 20151025 081525 11.96 2.62 20151025 081526 12.12 2.61 20151025 081527 12.29 2.61 20151025 081528 12.54 2.62 20151025 081529 12.75 2.62 20151025 081530 12.98 2.62 20151025 081531 13.29 2.63 20151025 081532 13.56 2.64 20151025 081533 13.85 2.66 20151025 081534 14.25 2.67 20151025 081535 14.63 2.68 20151025 081536 14.97 2.69 20151025 081537 15.28 2.70 20151025 081538 15.60 2.71 20151025 081539 15.80 2.73 20151025 081540 15.98 2.75 20151025 081541 16.15 2.77 20151025 081542 16.24 2.79 20151025 081543 16.26 2.82 20151025 081544 16.27 2.85 20151025 081545 16.24 2.88 20151025 081546 16.32 2.92 20151025 081547 16.78 2.95 20151025 081548 17.33 2.98 20151025 081549 17.72 3.00 20151025 081550 18.07 3.03 20151025 081551 18.39 3.05 20151025 081552 18.79 3.08 20151025 081553 19.03 3.11 20151025 081554 19.24 3.13 20151025 081555 19.41 3.15 20151025 081556 19.65 3.18 20151025 081557 19.74 3.20 20151025 081558 19.84 3.22 20151025 081559 19.98 3.25 20151025 081600 20.28 3.28 20151025 081601 20.46 3.30 20151025 081603 20.66 3.32 20151025 081604 20.89 3.33 20151025 081605 21.24 3.35 20151025 081606 21.51 3.36 20151025 081607 21.80 3.36 20151025 081608 22.14 3.37 20151025 081609 22.69 3.39 20151025 081610 23.11 3.41 20151025 081611 23.32 3.46 20151025 081612 23.51 3.51 20151025 081613 23.73 3.58 20151025 081614 23.87 3.62 20151025 081615 23.98 3.67 20151025 081616 24.08 3.71 20151025 081617 24.15 3.74 20151025 081618 24.25 3.79 20151025 081619 24.50 3.83 20151025 081620 24.74 3.86 20151025 081621 25.01 3.89 20151025 081622 25.29 3.91 20151025 081623 25.34 3.97 20151025 081624 25.41 4.02 20151025 081625 25.53 4.06 20151025 081626 25.63 4.10 20151025 081627 25.75 4.15 20151025 081628 25.88 4.20 20151025 081629 25.95 4.28 20151025 081630 26.03 4.34 20151025 081631 26.12 4.40 20151025 081632 26.21 4.46 20151025 081633 26.32 4.53 20151025 081634 26.45 4.59 20151025 081635 26.55 4.64 20151025 081636 26.62 4.68 20151025 081637 26.67 4.72 20151025 081638 26.67 4.76 20151025 081639 26.63 4.78 20151025 081640 26.58 4.81 20151025 081641 26.49 4.86 20151025 081642 26.41 4.89 20151025 081643 26.32 4.91 20151025 081644 26.23 4.95 20151025 081645 26.13 4.98 20151025 081646 26.02 5.02 20151025 081647 26.13 5.01 20151025 081648 26.21 5.01 20151025 081649 26.31 5.02 20151025 081650 26.39 5.03 20151025 081651 26.46 5.04 20151025 081653 26.54 5.06 20151025 081654 26.63 5.08 20151025 081655 26.69 5.10 20151025 081656 26.77 5.13 20151025 081657 26.84 5.17 20151025 081658 26.87 5.21 20151025 081659 26.93 5.24 20151025 081700 27.17 5.22 20151025 081701 27.43 5.21 20151025 081702 27.76 5.21 20151025 081703 28.12 5.22 20151025 081704 28.53 5.25 20151025 081705 28.99 5.29 20151025 081706 29.49 5.33 20151025 081707 30.03 5.39 20151025 081708 30.35 5.42 20151025 081709 30.66 5.46 20151025 081710 30.92 5.51 20151025 081711 31.36 5.58 20151025 081712 31.23 5.59 20151025 081713 31.12 5.59 20151025 081714 31.11 5.60 20151025 081715 31.26 5.62 20151025 081716 31.51 5.65 20151025 081717 31.75 5.66 20151025 081718 31.97 5.67 20151025 081719 32.27 5.69 20151025 081720 32.60 5.72 20151025 081721 32.98 5.76 20151025 081722 33.44 5.81 20151025 081723 33.93 5.86 20151025 081724 34.27 5.91 20151025 081725 34.08 5.90 20151025 081726 33.83 5.87 20151025 081727 33.67 5.85 20151025 081728 33.62 5.83 20151025 081729 33.68 5.83 20151025 081730 33.86 5.83 20151025 081731 34.16 5.83 20151025 081732 34.60 5.85 20151025 081733 35.15 5.88 20151025 081734 35.77 5.91 20151025 081735 35.93 5.93 20151025 081736 36.14 5.97 20151025 081737 35.66 5.96 20151025 081738 35.08 5.94 20151025 081739 34.65 5.93 20151025 081740 34.36 5.92 20151025 081741 34.24 5.92 20151025 081742 34.27 5.92 20151025 081744 34.28 5.89 20151025 081745 34.24 5.84 20151025 081746 34.33 5.80 20151025 081747 34.57 5.77 20151025 081748 34.93 5.75 20151025 081749 35.44 5.74 20151025 081750 35.84 5.73 20151025 081751 35.55 5.67 20151025 081752 35.47 5.64 20151025 081753 34.70 5.56 20151025 081754 34.07 5.48 20151025 081755 33.59 5.41 20151025 081756 33.26 5.35 20151025 081757 33.08 5.29 20151025 081758 33.04 5.23 20151025 081759 33.15 5.19 20151025 081800 33.41 5.14 20151025 081801 33.59 5.10 20151025 081802 33.81 5.07 20151025 081803 33.96 5.04 20151025 081804 33.62 4.99 20151025 081805 33.35 4.94 20151025 081806 33.13 4.89 20151025 081807 33.05 4.85 20151025 081808 32.97 4.82 20151025 081809 32.58 4.77 20151025 081810 31.95 4.71 20151025 081811 31.48 4.65 20151025 081812 31.21 4.61 20151025 081813 31.03 4.55 20151025 081814 31.00 4.51 20151025 081815 31.12 4.47 20151025 081816 31.06 4.40 20151025 081817 30.51 4.29 20151025 081818 29.58 4.15 20151025 081819 28.95 4.04 20151025 081820 28.29 3.91 20151025 081821 27.72 3.79 20151025 081822 27.28 3.68 20151025 081823 26.95 3.57 20151025 081824 26.78 3.48 20151025 081825 26.56 3.38 20151025 081826 26.34 3.28 20151025 081827 26.21 3.19 20151025 081828 26.17 3.11 20151025 081829 25.98 3.01 20151025 081830 25.65 2.91 20151025 081831 25.18 2.79 20151025 081832 24.68 2.67 20151025 081833 23.79 2.52 20151025 081835 22.81 2.35 20151025 081836 21.82 2.19 20151025 081837 20.81 2.02 20151025 081844 14.30 1.26 20151025 081845 13.31 1.18 20151025 083329 12.50 1.89 20151025 083330 12.69 1.95 20151025 083331 12.84 2.01 20151025 083332 12.91 2.06 20151025 083334 12.87 2.14 20151025 083335 12.92 2.19 20151025 083336 12.95 2.25 20151025 083337 12.98 2.30 20151025 083338 12.87 2.35 20151025 083339 12.72 2.40 20151025 083342 12.82 2.59 20151025 083343 13.09 2.66 20151025 083344 13.24 2.72 20151025 083346 13.34 2.78 20151025 083347 13.36 2.83 20151025 083348 13.29 2.86 20151025 083349 13.15 2.88 20151025 083350 12.97 2.90 20151025 083351 12.79 2.91 20151025 083352 12.61 2.92 20151025 083353 12.45 2.92 20151025 083354 12.28 2.92 20151025 083355 12.12 2.92 20151025 083356 12.06 2.94 20151025 083357 12.12 2.98 20151025 083358 12.19 3.02 20151025 083359 12.24 3.07 20151025 083400 12.24 3.12 20151025 083401 12.19 3.15 20151025 083402 12.10 3.19 20151025 083403 11.96 3.23 20151025 083404 11.82 3.26 20151025 083405 11.83 3.28 20151025 083406 11.80 3.29 20151025 083407 11.77 3.28 20151025 083408 11.69 3.28 20151025 083409 11.58 3.26 20151025 083410 11.71 3.25 20151025 083411 11.81 3.23 20151025 083412 12.06 3.24 20151025 083413 12.32 3.24 20151025 083414 12.52 3.23 20151025 083415 12.71 3.23 20151025 083416 12.85 3.22 20151025 083417 12.97 3.21 20151025 083418 13.06 3.20 20151025 083419 13.14 3.19 20151025 083420 13.33 3.19 20151025 083421 13.52 3.19 20151025 083422 13.78 3.18 20151025 083423 14.05 3.18 20151025 083424 14.26 3.19 20151025 083425 14.50 3.19 20151025 083426 14.71 3.19 20151025 083427 14.80 3.20 20151025 083428 14.83 3.21 20151025 083429 14.87 3.22 20151025 083430 14.90 3.23 20151025 083431 14.94 3.23 20151025 083432 14.98 3.23 20151025 083433 15.03 3.23 20151025 083434 15.07 3.22 20151025 083436 15.33 3.21 20151025 083437 15.54 3.20 20151025 083438 15.70 3.19 20151025 083439 15.87 3.17 20151025 083440 15.99 3.15 20151025 083441 16.10 3.12 20151025 083442 16.16 3.09 20151025 083443 16.18 3.05 20151025 083444 16.11 3.00 20151025 083445 16.05 2.95 20151025 083446 16.02 2.91 20151025 083447 15.97 2.87 20151025 083448 15.93 2.82 20151025 083449 15.90 2.77 20151025 083450 15.89 2.73 20151025 083451 15.94 2.70 20151025 083452 15.94 2.65 20151025 083453 15.95 2.62 20151025 083454 15.97 2.58 20151025 083455 15.98 2.54 20151025 083456 16.00 2.50 20151025 083457 16.02 2.46 20151025 083458 16.04 2.42 20151025 083459 16.06 2.38 20151025 083500 16.11 2.34 20151025 083501 16.16 2.29 20151025 083502 16.21 2.25 20151025 083503 16.27 2.21 20151025 083504 16.32 2.19 20151025 083505 16.35 2.17 20151025 083506 16.37 2.15 20151025 083507 16.38 2.13 20151025 083508 16.18 2.14 20151025 083509 15.98 2.15 20151025 083510 15.80 2.15 20151025 083511 15.62 2.15 20151025 083512 15.47 2.15 20151025 083513 15.31 2.14 20151025 083514 15.14 2.14 20151025 083515 14.99 2.13 20151025 083516 14.92 2.13 20151025 083517 14.94 2.15 20151025 083518 14.96 2.16 20151025 083519 14.98 2.17 20151025 083520 15.01 2.18 20151025 083521 15.04 2.19 20151025 083522 15.07 2.19 20151025 083523 15.10 2.19 20151025 083524 15.14 2.19 20151025 083525 14.98 2.19 20151025 083527 14.83 2.18 20151025 083528 14.69 2.17 20151025 083529 14.57 2.16 20151025 083530 14.31 2.14 20151025 083531 13.99 2.13 20151025 083532 13.62 2.11 20151025 083533 13.24 2.10 20151025 083534 12.74 2.08 20151025 083535 12.11 2.08 20151025 083536 11.47 2.08 20151025 083537 10.87 2.08 20151025 083538 10.17 2.08 20151025 083539 9.46 2.08 20151025 083540 8.80 2.09 20151025 083541 8.05 2.09 20151025 083542 7.29 2.11 20151025 083543 6.32 2.17 20151025 083544 5.04 2.23 20151025 083545 3.96 2.30 20151025 083546 2.85 2.38 20151025 083547 2.14 2.45 20151025 083548 2.24 2.53 20151025 083549 3.07 2.61 20151025 083550 4.14 2.70 20151025 083551 5.48 2.79 20151025 083552 6.73 2.87 20151025 083553 8.18 2.95 20151025 083554 9.53 3.03 20151025 083555 11.50 3.10 20151025 083556 13.33 3.17 20151025 083557 15.34 3.24 20151025 083558 17.19 3.31 20151025 083559 19.23 3.38 20151025 083600 21.34 3.46 20151025 083601 23.31 3.54 20151025 083602 25.00 3.62 20151025 083603 26.63 3.69 20151025 083604 28.33 3.77 20151025 083605 29.83 3.83 20151025 083606 31.39 3.90 20151025 083607 32.39 3.95 20151025 083608 33.20 4.00 20151025 083609 34.04 4.04 20151025 083610 34.68 4.09 20151025 083611 35.18 4.15 20151025 083612 35.64 4.20 20151025 083613 35.99 4.25 20151025 083614 36.30 4.29 20151025 083615 36.55 4.33 20151025 083616 36.79 4.37 20151025 083618 36.94 4.41 20151025 083619 37.04 4.44 20151025 083620 36.71 4.46 20151025 083621 35.47 4.45 20151025 083622 34.35 4.43 20151025 083623 33.20 4.41 20151025 083624 32.01 4.39 20151025 083625 30.80 4.37 20151025 083626 29.50 4.34 20151025 083627 28.24 4.31 20151025 083628 26.69 4.27 20151025 083629 25.37 4.24 20151025 083630 24.01 4.20 20151025 083631 22.28 4.18 20151025 083632 20.73 4.16 20151025 083633 19.28 4.15 20151025 083634 17.88 4.14 20151025 083635 16.68 4.13 20151025 083636 15.54 4.13 20151025 083637 14.46 4.12 20151025 083638 13.44 4.12 20151025 083639 12.49 4.12 20151025 083640 11.60 4.13 20151025 083641 11.17 4.12 20151025 083642 10.81 4.12 20151025 083643 10.53 4.11 20151025 083644 10.37 4.11 20151025 083645 10.25 4.11 20151025 083646 10.09 4.12 20151025 083647 9.89 4.12 20151025 083648 9.64 4.13 20151025 083649 9.34 4.13 20151025 083650 8.94 4.14 20151025 083651 8.47 4.14 20151025 083652 7.98 4.15 20151025 083653 7.46 4.15 20151025 083654 6.93 4.15 20151025 083655 6.37 4.15 20151025 083656 5.90 4.15 20151025 083657 5.45 4.15 20151025 083658 5.00 4.15 20151025 083659 4.51 4.15 20151025 083700 4.05 4.15 20151025 083701 3.97 4.17 20151025 083702 3.91 4.18 20151025 083703 3.82 4.20 20151025 083704 3.80 4.21 20151025 083705 3.80 4.23 20151025 083706 3.85 4.24 20151025 083708 3.90 4.26 20151025 083709 4.37 4.29 20151025 083710 4.88 4.33 20151025 083711 5.36 4.36 20151025 083712 5.90 4.41 20151025 083713 6.29 4.45 20151025 083714 6.68 4.49 20151025 083715 7.01 4.53 20151025 083716 7.28 4.57 20151025 083717 7.47 4.61 20151025 083718 7.60 4.64 20151025 083719 7.67 4.67 20151025 083720 7.63 4.71 20151025 083721 7.44 4.75 20151025 083722 7.22 4.79 20151025 083723 7.03 4.84 20151025 083724 6.93 4.88 20151025 083725 6.88 4.93 20151025 083726 6.86 4.97 20151025 083727 6.89 5.02 20151025 083728 6.95 5.07 20151025 083729 7.09 5.11 20151025 083730 7.28 5.16 20151025 083731 7.47 5.21 20151025 083732 7.80 5.25 20151025 083733 8.23 5.30 20151025 083734 8.73 5.35 20151025 083735 9.29 5.40 20151025 083736 10.00 5.45 20151025 083737 10.84 5.50 20151025 083738 11.71 5.55 20151025 083739 12.65 5.60 20151025 083740 13.69 5.65 20151025 083741 14.73 5.70 20151025 083742 15.71 5.75 20151025 083743 16.98 5.81 20151025 083744 18.07 5.86 20151025 083745 19.42 5.90 20151025 083746 21.24 5.95 20151025 083747 22.80 5.99 20151025 083748 24.66 6.04 20151025 083749 26.66 6.10 20151025 083750 28.77 6.15 20151025 083751 30.76 6.21 20151025 083752 33.39 6.28 20151025 083753 35.60 6.33 20151025 083754 38.22 6.40 20151025 083755 41.12 6.46 20151025 083756 43.91 6.50 20151025 083757 47.07 6.55 20151025 083759 50.05 6.60 20151025 083800 52.74 6.65 20151025 083801 56.07 6.71 20151025 083802 58.69 6.76 20151025 083803 61.29 6.82 20151025 083804 64.50 6.89 20151025 083805 67.03 6.95 20151025 083806 69.91 7.02 20151025 083807 72.38 7.08 20151025 083808 71.96 7.12 20151025 083809 69.91 7.13 20151025 083810 68.07 7.14 20151025 083811 65.96 7.15 20151025 083812 63.49 7.15 20151025 083813 61.27 7.15 20151025 083814 58.56 7.14 20151025 083815 55.92 7.14 20151025 083816 53.40 7.12 20151025 083817 50.41 7.10 20151025 083818 47.79 7.08 20151025 083819 45.20 7.01 20151025 083820 43.27 6.91 20151025 083821 41.82 6.79 20151025 083822 40.27 6.66 20151025 083823 39.03 6.54 20151025 083824 37.72 6.40 20151025 083825 36.61 6.27 20151025 083826 35.69 6.14 20151025 083827 34.73 6.00 20151025 083828 34.01 5.88 20151025 083829 33.26 5.73 20151025 083830 32.70 5.61 20151025 083831 32.06 5.48 20151025 083832 30.98 5.30 20151025 083833 29.88 5.13 20151025 083834 28.64 4.94 20151025 083835 27.55 4.77 20151025 083836 26.33 4.58 20151025 083837 25.26 4.41 20151025 083838 24.05 4.21 20151025 083839 22.99 4.04 20151025 083840 21.94 3.87 20151025 083841 20.75 3.68 20151025 083842 19.94 3.53 20151025 083843 19.10 3.39 20151025 083844 18.39 3.26 20151025 083845 17.84 3.17 20151025 083846 17.33 3.09 20151025 083847 16.81 3.00 20151025 083848 16.21 2.91 20151025 083850 15.65 2.82 20151025 083851 15.01 2.73 20151025 083852 14.44 2.64 20151025 083853 13.77 2.54 20151025 083854 13.13 2.47 20151025 083855 12.40 2.39 20151025 083856 11.79 2.31 20151025 083857 11.12 2.23 20151025 083858 10.53 2.16 20151025 083859 9.89 2.07 20151025 083900 9.36 1.98 20151025 083901 8.83 1.89 20151025 083902 8.39 1.80 20151025 083903 7.98 1.71 20151025 083904 7.57 1.61 20151025 083905 7.23 1.52 20151025 083906 6.98 1.41 20151025 083907 6.71 1.31 20151025 083908 6.48 1.18 20151025 083909 6.30 1.07 20151025 083910 6.21 0.93 20151025 083911 6.27 0.85 20151025 083912 6.47 0.78 20151025 083913 6.68 0.73 20151025 083914 7.01 0.67 20151025 083915 7.31 0.64 20151025 083916 7.63 0.65 20151025 083917 7.82 0.71 20151025 083918 8.07 0.78 20151025 083919 8.27 0.84 20151025 083920 8.56 0.91 20151025 083921 8.84 0.96 20151025 083922 9.19 1.02 20151025 083923 9.52 1.08 20151025 083924 9.76 1.13 20151025 083925 9.86 1.19 20151025 083926 10.00 1.24 20151025 083927 10.01 1.28 20151025 083928 9.80 1.31 20151025 083929 9.62 1.33 20151025 083930 9.43 1.35 20151025 083931 9.28 1.37 20151025 083932 9.15 1.40 20151025 083933 9.03 1.42 20151025 083934 8.93 1.43 20151025 083935 8.85 1.45 20151025 083936 8.78 1.46 20151025 083937 8.72 1.48 20151025 083938 8.69 1.49 20151025 083940 8.69 1.52 20151025 083941 8.67 1.54 20151025 083942 8.65 1.56 20151025 083943 8.59 1.58 20151025 083944 8.52 1.61 20151025 083945 8.45 1.63 20151025 083946 8.34 1.65 20151025 083947 8.21 1.68 20151025 083948 8.09 1.70 20151025 083949 7.92 1.73 20151025 083950 7.78 1.76 20151025 083951 7.86 1.80 20151025 083952 7.90 1.83 20151025 083953 8.03 1.87 20151025 083954 8.11 1.91 20151025 083955 8.23 1.95 20151025 083956 8.34 1.98 20151025 083957 8.49 2.02 20151025 083958 8.66 2.06 20151025 083959 8.79 2.10 20151025 084000 8.98 2.14 20151025 084001 9.07 2.17 20151025 084002 8.92 2.18 20151025 084003 8.80 2.19 20151025 084004 8.67 2.20 20151025 084005 8.54 2.21 20151025 084006 8.37 2.21 20151025 084007 8.16 2.21 20151025 084008 7.96 2.22 20151025 084009 7.78 2.23 20151025 084010 7.63 2.24 20151025 084011 7.49 2.25 20151025 084012 7.35 2.27 20151025 084013 7.24 2.30 20151025 084014 7.08 2.32 20151025 084015 6.95 2.34 20151025 084016 6.78 2.36 20151025 084017 6.63 2.37 20151025 084018 6.47 2.38 20151025 084019 6.32 2.39 20151025 084020 6.20 2.39 20151025 084021 6.12 2.40 20151025 084022 6.07 2.41 20151025 084023 6.02 2.42 20151025 084024 6.00 2.43 20151025 084025 6.00 2.44 20151025 084026 6.01 2.45 20151025 084027 6.04 2.45 20151025 084028 6.08 2.46 20151025 084029 6.13 2.48 20151025 084031 6.20 2.48 20151025 084032 6.28 2.49 20151025 084033 6.38 2.50 20151025 084034 6.50 2.51 20151025 084035 6.57 2.51 20151025 084036 6.55 2.51 20151025 084037 6.49 2.50 20151025 084038 6.44 2.50 20151025 084039 6.39 2.50 20151025 084040 6.36 2.49 20151025 084041 6.34 2.49 20151025 084042 6.32 2.48 20151025 084043 6.32 2.48 20151025 084044 6.32 2.47 20151025 084045 6.32 2.47 20151025 084046 6.25 2.47 20151025 084047 6.14 2.47 20151025 084048 6.05 2.46 20151025 084049 5.98 2.46 20151025 084050 5.92 2.46 20151025 084051 5.77 2.45 20151025 084052 5.59 2.45 20151025 084053 5.43 2.45 20151025 084054 5.24 2.44 20151025 084055 5.12 2.44 20151025 084056 5.02 2.44 20151025 084057 5.12 2.45 20151025 084058 5.27 2.47 20151025 084059 5.48 2.48 20151025 084100 5.64 2.50 20151025 084101 5.89 2.51 20151025 084102 6.13 2.53 20151025 084103 6.34 2.54 20151025 084104 6.64 2.56 20151025 084105 6.95 2.57 20151025 084106 7.12 2.59 20151025 084107 7.17 2.60 20151025 084108 7.00 2.60 20151025 084109 6.81 2.60 20151025 084110 6.64 2.61 20151025 084111 6.35 2.61 20151025 084112 6.16 2.61 20151025 084113 5.96 2.61 20151025 084114 5.73 2.61 20151025 084115 5.51 2.61 20151025 084116 5.15 2.61 20151025 084117 4.88 2.62 20151025 084118 4.54 2.61 20151025 084119 4.14 2.60 20151025 084121 3.80 2.59 20151025 084122 3.51 2.58 20151025 084123 3.39 2.56 20151025 084124 3.48 2.56 20151025 084125 3.63 2.55 20151025 084126 3.83 2.54 20151025 084127 4.03 2.54 20151025 084128 4.30 2.54 20151025 084129 4.59 2.54 20151025 084130 4.52 2.54 20151025 084131 4.27 2.54 20151025 084132 4.03 2.55 20151025 084133 3.82 2.55 20151025 084134 3.54 2.54 20151025 084135 3.26 2.54 20151025 084136 2.99 2.53 20151025 084137 2.79 2.52 20151025 084138 2.57 2.51 20151025 084139 2.41 2.50 20151025 084140 2.39 2.49 20151025 084141 1.88 2.50 20151025 084142 1.36 2.52 20151025 084143 0.95 2.53 20151025 084144 0.44 2.55 20151025 084145 0.18 2.56 20151025 084146 0.60 2.58 20151025 084147 1.17 2.59 20151025 084148 1.76 2.61 20151025 084149 2.29 2.62 20151025 084150 2.94 2.64 20151025 084151 3.50 2.64 20151025 084152 4.00 2.63 20151025 084153 4.52 2.61 20151025 084154 5.18 2.60 20151025 084155 5.89 2.58 20151025 084156 6.12 2.56 20151025 084157 6.37 2.54 20151025 084158 6.58 2.53 20151025 084159 6.65 2.51 20151025 084200 6.74 2.50 20151025 084201 6.75 2.50 20151025 084202 6.23 2.49 20151025 084203 5.72 2.49 20151025 084204 5.19 2.48 20151025 084205 4.73 2.47 20151025 084206 4.37 2.45 20151025 084207 4.02 2.44 20151025 084208 3.73 2.42 20151025 084209 3.48 2.41 20151025 084210 3.32 2.39 20151025 084216 2.96 2.41 20151025 084217 2.96 2.42 20151025 084218 2.96 2.42 20151025 084219 2.97 2.43 20151025 084220 2.98 2.43 20151025 084221 2.99 2.43 20151025 084222 3.00 2.42 20151025 084223 3.02 2.41 20151025 084224 3.00 2.40 20151025 084225 2.96 2.39 20151025 084226 2.95 2.38 20151025 084227 2.98 2.37 20151025 084228 3.06 2.36 20151025 084229 3.17 2.36 20151025 084230 3.33 2.35 20151025 084231 3.36 2.36 20151025 084232 3.42 2.36 20151025 084233 3.42 2.36 20151025 084234 3.45 2.36 20151025 084235 3.41 2.34 20151025 084236 3.41 2.33 20151025 084237 3.48 2.32 20151025 084238 3.60 2.31 20151025 084239 3.77 2.30 20151025 084240 3.93 2.29 20151025 084241 4.15 2.28 20151025 084242 4.41 2.26 20151025 084243 4.70 2.25 20151025 084244 4.96 2.24 20151025 084245 5.21 2.24 20151025 084246 5.39 2.24 20151025 084247 5.57 2.25 20151025 084248 5.74 2.26 20151025 084249 5.93 2.27 20151025 084250 6.12 2.28 20151025 084251 6.36 2.29 20151025 084252 6.59 2.29 20151025 084253 6.87 2.30 20151025 084254 7.18 2.30 20151025 084255 7.45 2.30 20151025 084256 7.65 2.31 20151025 084257 7.87 2.32 20151025 084258 8.07 2.32 20151025 084259 8.22 2.33 20151025 084300 8.40 2.34 20151025 084301 8.55 2.34 20151025 084303 8.71 2.35 20151025 084304 8.82 2.36 20151025 084305 8.95 2.37 20151025 084306 9.06 2.37 20151025 084307 9.17 2.38 20151025 084308 9.26 2.39 20151025 084309 9.37 2.40 20151025 084310 9.48 2.41 20151025 084311 9.60 2.43 20151025 084312 9.69 2.44 20151025 084313 9.82 2.46 20151025 084314 9.96 2.48 20151025 084315 10.06 2.50 20151025 084316 10.20 2.52 20151025 084317 10.36 2.54 20151025 084318 10.45 2.56 20151025 084319 10.49 2.57 20151025 084320 10.56 2.59 20151025 084321 10.62 2.60 20151025 084322 10.65 2.61 20151025 084323 10.72 2.63 20151025 084324 10.79 2.64 20151025 084325 10.86 2.65 20151025 084326 10.92 2.66 20151025 084327 10.98 2.68 20151025 084328 10.97 2.69 20151025 084329 10.92 2.70 20151025 084330 10.88 2.70 20151025 084331 10.85 2.71 20151025 084332 10.83 2.72 20151025 084333 10.83 2.73 20151025 084334 10.83 2.73 20151025 084335 10.84 2.74 20151025 084336 10.88 2.75 20151025 084337 10.90 2.76 20151025 084338 10.96 2.76 20151025 084339 10.99 2.76 20151025 084340 10.99 2.75 20151025 084341 11.00 2.74 20151025 084342 11.00 2.74 20151025 084343 11.00 2.73 20151025 084344 11.01 2.72 20151025 084345 11.04 2.70 20151025 084346 11.08 2.69 20151025 084347 11.11 2.69 20151025 084348 11.14 2.68 20151025 084349 11.11 2.69 20151025 084350 11.04 2.70 20151025 084351 10.97 2.71 20151025 084353 10.89 2.72 20151025 084354 10.80 2.73 20151025 084355 10.69 2.74 20151025 084356 10.58 2.75 20151025 084357 10.45 2.75 20151025 084358 10.33 2.75 20151025 084359 10.19 2.76 20151025 084400 10.04 2.75 20151025 084401 9.99 2.75 20151025 084402 9.91 2.75 20151025 084403 9.85 2.74 20151025 084404 9.77 2.74 20151025 084405 9.77 2.74 20151025 084406 9.84 2.73 20151025 084407 9.87 2.73 20151025 084408 9.86 2.72 20151025 084409 9.86 2.72 20151025 084410 9.80 2.72 20151025 084411 9.91 2.72 20151025 084412 10.04 2.71 20151025 084413 10.16 2.71 20151025 084414 10.25 2.71 20151025 084415 10.34 2.70 20151025 084416 10.43 2.70 20151025 084417 10.49 2.70 20151025 084418 10.56 2.69 20151025 084419 10.59 2.69 20151025 084420 10.59 2.69 20151025 084421 10.63 2.68 20151025 084422 10.68 2.66 20151025 084423 10.78 2.64 20151025 084424 10.89 2.62 20151025 084425 11.05 2.60 20151025 084426 11.16 2.59 20151025 084427 11.29 2.58 20151025 084428 11.40 2.57 20151025 084429 11.50 2.56 20151025 084430 11.60 2.54 20151025 084431 11.66 2.54 20151025 084432 11.73 2.55 20151025 084433 11.81 2.56 20151025 084434 11.91 2.57 20151025 084435 12.02 2.58 20151025 084436 12.13 2.58 20151025 084437 12.24 2.58 20151025 084438 12.37 2.59 20151025 084439 12.51 2.59 20151025 084440 12.66 2.59 20151025 084441 12.82 2.59 20151025 084442 12.79 2.58 20151025 084444 12.74 2.58 20151025 084445 12.64 2.57 20151025 084446 12.53 2.57 20151025 084447 12.44 2.57 20151025 084448 12.36 2.56 20151025 084449 12.31 2.57 20151025 084450 12.25 2.57 20151025 084451 12.24 2.58 20151025 084452 12.21 2.59 20151025 084453 12.28 2.60 20151025 084454 12.44 2.61 20151025 084455 12.60 2.62 20151025 084456 12.79 2.63 20151025 084457 12.94 2.64 20151025 084458 13.13 2.65 20151025 084459 13.31 2.65 20151025 084500 13.48 2.66 20151025 084501 13.69 2.66 20151025 084502 13.87 2.66 20151025 084503 14.04 2.66 20151025 084504 14.03 2.66 20151025 084505 14.00 2.65 20151025 084506 13.98 2.65 20151025 084507 13.87 2.65 20151025 084508 13.76 2.65 20151025 084509 13.69 2.64 20151025 084510 13.63 2.64 20151025 084511 13.57 2.64 20151025 084512 13.53 2.63 20151025 084513 13.50 2.63 20151025 084514 13.54 2.63 20151025 084515 13.60 2.63 20151025 084516 13.65 2.62 20151025 084517 13.70 2.62 20151025 084518 13.75 2.62 20151025 084519 13.81 2.61 20151025 084520 13.87 2.61 20151025 084521 13.92 2.61 20151025 084522 13.98 2.60 20151025 084523 14.04 2.60 20151025 084524 14.08 2.60 20151025 084525 14.10 2.59 20151025 084526 14.13 2.59 20151025 084527 14.15 2.59 20151025 084528 14.24 2.59 20151025 084529 14.34 2.58 20151025 084530 14.48 2.58 20151025 084531 14.59 2.57 20151025 084532 14.70 2.57 20151025 084534 14.87 2.56 20151025 084535 14.97 2.56 20151025 084536 14.92 2.54 20151025 084537 14.87 2.52 20151025 084538 14.77 2.51 20151025 084539 14.65 2.50 20151025 084540 14.51 2.49 20151025 084541 14.38 2.48 20151025 084542 14.18 2.47 20151025 084543 13.96 2.46 20151025 084544 13.72 2.45 20151025 084545 13.45 2.44 20151025 084546 13.39 2.43 20151025 084547 13.35 2.41 20151025 084548 13.33 2.40 20151025 084549 13.32 2.39 20151025 084550 13.38 2.37 20151025 084551 13.47 2.35 20151025 084552 13.57 2.32 20151025 084553 13.66 2.30 20151025 084554 13.79 2.27 20151025 084555 13.88 2.25 20151025 084556 13.93 2.23 20151025 084557 14.03 2.21 20151025 084558 14.06 2.19 20151025 084559 14.09 2.17 20151025 084600 14.11 2.15 20151025 084601 14.15 2.12 20151025 084602 14.15 2.09 20151025 084603 14.15 2.06 20151025 084604 14.14 2.03 20151025 084605 14.15 2.00 20151025 084606 14.17 1.98 20151025 084607 14.24 1.97 20151025 084608 14.31 1.96 20151025 084609 14.41 1.94 20151025 084610 14.48 1.94 20151025 084611 14.56 1.93 20151025 084710 17.44 1.35 20151025 084711 17.57 1.41 20151025 084712 17.69 1.47 20151025 084713 17.81 1.52 20151025 084714 17.92 1.57 20151025 084716 18.13 1.66 20151025 084717 18.23 1.71 20151025 084718 18.32 1.76 20151025 084719 18.40 1.77 20151025 084720 18.47 1.77 20151025 084721 18.55 1.76 20151025 084722 18.63 1.76 20151025 084723 18.66 1.77 20151025 084724 18.67 1.78 20151025 084725 18.63 1.79 20151025 084726 18.58 1.80 20151025 084728 18.51 1.81 20151025 084729 18.41 1.82 20151025 084730 18.17 1.83 20151025 084731 17.83 1.83 20151025 084732 17.49 1.83 20151025 084733 17.16 1.82 20151025 084734 16.83 1.82 20151025 084735 16.45 1.81 20151025 084736 16.12 1.80 20151025 084737 15.79 1.78 20151025 084738 15.46 1.77 20151025 084739 15.14 1.75 20151025 084740 14.95 1.74 20151025 084741 14.87 1.73 20151025 084742 14.81 1.73 20151025 084743 14.80 1.73 20151025 084744 14.81 1.73 20151025 084745 14.85 1.74 20151025 084746 14.93 1.74 20151025 084747 14.98 1.74 20151025 084748 14.99 1.74 20151025 084749 14.99 1.73 20151025 084750 14.85 1.72 20151025 084751 14.52 1.70 20151025 084752 14.19 1.69 20151025 084753 13.87 1.67 20151025 084754 13.56 1.66 20151025 084755 13.25 1.65 20151025 084756 12.95 1.64 20151025 084757 12.70 1.63 20151025 084758 12.42 1.62 20151025 084759 12.16 1.62 20151025 084800 11.91 1.61 20151025 084801 11.69 1.60 20151025 084802 11.44 1.58 20151025 084803 11.27 1.56 20151025 084804 11.11 1.55 20151025 084805 10.97 1.54 20151025 084806 10.85 1.53 20151025 084807 10.76 1.52 20151025 084808 10.68 1.51 20151025 084809 10.62 1.50 20151025 084810 10.53 1.50 20151025 084811 10.21 1.50 20151025 084812 9.93 1.50 20151025 084813 9.61 1.50 20151025 084814 9.31 1.50 20151025 084815 9.04 1.50 20151025 084816 8.79 1.50 20151025 084818 8.56 1.50 20151025 084819 8.34 1.50 20151025 084820 8.15 1.50 20151025 084821 7.98 1.51 20151025 084822 7.91 1.50 20151025 084823 7.84 1.50 20151025 084824 7.76 1.50 20151025 084825 7.68 1.50 20151025 084826 7.60 1.50 20151025 084827 7.51 1.50 20151025 084828 7.41 1.50 20151025 084829 7.30 1.50 20151025 084830 7.20 1.49 20151025 084831 7.08 1.50 20151025 084832 7.11 1.49 20151025 084833 7.18 1.49 20151025 084834 7.24 1.49 20151025 084835 7.32 1.49 20151025 084836 7.41 1.49 20151025 084837 7.52 1.48 20151025 084838 7.62 1.47 20151025 084839 7.73 1.47 20151025 084840 7.83 1.46 20151025 084841 7.93 1.45 20151025 084842 8.01 1.45 20151025 084843 8.12 1.45 20151025 084844 8.27 1.44 20151025 084845 8.45 1.44 20151025 084846 8.66 1.44 20151025 084847 8.92 1.45 20151025 084848 9.20 1.45 20151025 084849 9.43 1.45 20151025 084850 9.84 1.46 20151025 084851 10.21 1.47 20151025 084852 10.54 1.46 20151025 084853 10.89 1.45 20151025 084854 11.28 1.44 20151025 084855 11.74 1.42 20151025 084856 12.24 1.41 20151025 084857 12.80 1.39 20151025 084858 13.40 1.38 20151025 084859 14.04 1.36 20151025 084900 14.72 1.34 20151025 084901 15.44 1.32 20151025 084902 15.62 1.31 20151025 084903 15.37 1.30 20151025 084904 15.19 1.30 20151025 084905 15.09 1.30 20151025 084906 15.06 1.29 20151025 084907 15.11 1.29 20151025 084909 15.24 1.29 20151025 084910 15.44 1.29 20151025 084911 15.72 1.28 20151025 084912 15.98 1.28 20151025 084913 15.93 1.29 20151025 084914 15.25 1.30 20151025 084915 14.60 1.31 20151025 084916 14.00 1.33 20151025 084917 13.44 1.34 20151025 084918 12.93 1.35 20151025 084919 12.47 1.37 20151025 084920 12.05 1.38 20151025 084921 11.69 1.40 20151025 084922 11.39 1.41 20151025 084923 10.93 1.42 20151025 084924 10.08 1.42 20151025 084925 9.27 1.42 20151025 084926 8.45 1.42 20151025 084927 7.60 1.42 20151025 084928 6.72 1.42 20151025 084929 5.81 1.42 20151025 084930 4.87 1.41 20151025 084931 3.92 1.41 20151025 084932 2.96 1.41 20151025 084933 2.29 1.41 20151025 084934 2.04 1.43 20151025 084935 1.79 1.43 20151025 084936 1.54 1.44 20151025 084937 1.30 1.45 20151025 084938 1.13 1.46 20151025 084939 0.98 1.46 20151025 084940 0.91 1.47 20151025 084941 0.96 1.47 20151025 084942 1.14 1.47 20151025 084943 1.37 1.47 20151025 084944 1.57 1.46 20151025 084945 1.80 1.45 20151025 084946 2.06 1.44 20151025 084947 2.35 1.43 20151025 084948 2.65 1.43 20151025 084949 2.98 1.42 20151025 084950 3.31 1.42 20151025 084951 3.66 1.41 20151025 084952 4.03 1.41 20151025 084953 4.25 1.42 20151025 084954 3.88 1.43 20151025 084955 3.66 1.45 20151025 084956 3.56 1.47 20151025 084957 3.62 1.49 20151025 084958 3.82 1.50 20151025 085000 4.15 1.52 20151025 085001 4.59 1.53 20151025 085002 5.12 1.55 20151025 085003 5.72 1.56 20151025 085004 6.25 1.57 20151025 085005 6.26 1.56 20151025 085006 6.27 1.55 20151025 085007 6.30 1.54 20151025 085008 6.30 1.54 20151025 085009 6.28 1.53 20151025 085010 6.26 1.53 20151025 085011 6.22 1.53 20151025 085012 6.17 1.53 20151025 085013 6.12 1.53 20151025 085014 6.05 1.53 20151025 085015 6.09 1.54 20151025 085016 6.17 1.55 20151025 085017 6.30 1.56 20151025 085018 6.43 1.57 20151025 085019 6.60 1.57 20151025 085020 6.80 1.58 20151025 085021 7.03 1.58 20151025 085022 7.29 1.58 20151025 085023 7.53 1.59 20151025 085024 7.78 1.59 20151025 085025 7.88 1.59 20151025 085026 7.99 1.59 20151025 085027 8.12 1.59 20151025 085028 8.25 1.59 20151025 085029 8.40 1.59 20151025 085030 8.55 1.59 20151025 085031 8.72 1.59 20151025 085032 8.89 1.59 20151025 085033 9.08 1.60 20151025 085034 9.27 1.60 20151025 085035 9.20 1.60 20151025 085036 9.15 1.60 20151025 085037 9.08 1.60 20151025 085038 9.00 1.60 20151025 085039 8.91 1.60 20151025 085040 8.80 1.60 20151025 085041 8.68 1.60 20151025 085042 8.54 1.60 20151025 085043 8.40 1.61 20151025 085044 8.24 1.61 20151025 085045 8.38 1.61 20151025 085046 8.53 1.61 20151025 085047 8.69 1.61 20151025 085048 8.85 1.61 20151025 085050 9.05 1.61 20151025 085051 9.23 1.60 20151025 085052 9.39 1.61 20151025 085053 9.54 1.61 20151025 085054 9.68 1.60 20151025 085055 9.80 1.60 20151025 085056 9.92 1.60 20151025 085057 10.02 1.60 20151025 085058 10.15 1.60 20151025 085059 10.29 1.60 20151025 085100 10.43 1.60 20151025 085101 10.57 1.60 20151025 085102 10.71 1.60 20151025 085103 10.86 1.60 20151025 085104 11.00 1.60 20151025 085105 11.15 1.60 20151025 085106 11.15 1.59 20151025 085107 11.11 1.59 20151025 085108 11.04 1.59 20151025 085109 10.94 1.59 20151025 085110 10.83 1.59 20151025 085111 10.69 1.58 20151025 085112 10.53 1.58 20151025 085113 10.39 1.58 20151025 085114 10.19 1.58 20151025 085115 9.97 1.58 20151025 085136 8.08 0.88 20151025 085137 8.64 0.85 20151025 085138 9.15 0.82 20151025 085139 9.50 0.79 20151025 085158 3.97 0.00 20151025 085159 3.84 0.01 20151025 085200 3.85 0.01 20151025 085201 4.00 0.02 20151025 085203 4.69 0.04 20151025 085204 5.20 0.06 20151025 085205 5.79 0.07 20151025 085206 6.45 0.09 20151025 085207 6.83 0.11 20151025 085209 7.35 0.17 20151025 085210 7.58 0.20 20151025 085212 7.99 0.25 20151025 085214 8.40 0.30 20151025 085216 8.77 0.34 20151025 085218 8.84 0.38 20151025 085219 8.86 0.39 20151025 085220 8.87 0.41 20151025 085221 8.88 0.42 20151025 085223 8.89 0.45 20151025 085225 8.87 0.48 20151025 085226 8.84 0.49 20151025 085227 8.63 0.46 20151025 085228 8.38 0.42 20151025 085229 8.12 0.38 20151025 085231 7.87 0.33 20151025 085242 4.95 0.29 20151025 085243 4.80 0.38 20151025 085244 4.80 0.46 20151025 085245 4.84 0.54 20151025 085246 4.98 0.63 20151025 085247 5.01 0.71 20151025 085248 5.12 0.75 20151025 085249 5.12 0.76 20151025 085250 5.12 0.77 20151025 085251 5.12 0.78 20151025 085252 4.94 0.78 20151025 085253 5.00 0.79 20151025 085255 5.31 0.82 20151025 085256 5.62 0.83 20151025 085300 9.75 0.89 20151025 085301 11.18 0.91 20151025 085302 12.32 0.92 20151025 085303 13.72 0.94 20151025 085305 16.49 0.99 20151025 085306 17.86 1.01 20151025 085429 6.92 0.51 20151025 085431 7.89 0.66 20151025 085432 8.34 0.74 20151025 085433 8.76 0.81 20151025 085434 9.13 0.89 20151025 085435 9.45 0.96 20151025 085436 9.77 1.02 20151025 085437 10.12 1.09 20151025 085438 10.43 1.16 20151025 085500 4.78 1.09 20151025 085501 4.21 1.12 20151025 085502 3.97 1.15 20151025 085503 4.06 1.15 20151025 085504 4.44 1.17 20151025 085505 5.05 1.18 20151025 085506 5.82 1.19 20151025 085507 6.70 1.20 20151025 085508 7.68 1.21 20151025 085509 8.73 1.23 20151025 085510 9.27 1.23 20151025 085511 9.03 1.21 20151025 085512 8.79 1.19 20151025 085513 8.58 1.17 20151025 085514 8.38 1.15 20151025 085515 8.19 1.14 20151025 085517 8.01 1.12 20151025 085518 7.85 1.11 20151025 085520 7.56 1.08 20151025 085521 7.47 1.08 20151025 085522 7.45 1.07 20151025 085523 7.43 1.07 20151025 085524 7.38 1.07 20151025 085525 7.37 1.07 20151025 085526 7.35 1.07 20151025 085527 7.34 1.07 20151025 085528 7.33 1.07 20151025 085529 7.30 1.07 20151025 085530 7.29 1.07 20151025 085531 7.27 1.07 20151025 085532 7.22 1.06 20151025 085533 7.15 1.05 20151025 085534 7.10 1.04 20151025 085535 7.06 1.03 20151025 085536 7.02 1.02 20151025 085537 6.99 1.01 20151025 085538 6.95 1.00 20151025 085539 6.92 0.99 20151025 085540 6.90 0.98 20151025 085541 6.86 0.98 20151025 085542 6.78 0.98 20151025 085543 6.68 0.99 20151025 085544 6.61 0.99 20151025 085545 6.53 0.99 20151025 085546 6.46 0.99 20151025 085547 6.39 1.00 20151025 085548 6.31 1.00 20151025 085549 6.24 1.00 20151025 085550 6.18 1.00 20151025 085551 6.27 1.00 20151025 085552 6.58 1.00 20151025 085553 6.96 1.00 20151025 085554 7.36 1.00 20151025 085555 7.80 1.00 20151025 085556 8.25 1.00 20151025 085557 8.73 1.00 20151025 085558 9.22 1.00 20151025 085559 9.73 1.01 20151025 085600 10.23 1.01 20151025 085601 10.63 1.02 20151025 085602 10.93 1.06 20151025 085603 11.21 1.10 20151025 085604 11.50 1.15 20151025 085605 11.79 1.19 20151025 085606 12.08 1.24 20151025 085608 12.39 1.28 20151025 085609 12.67 1.33 20151025 085610 12.94 1.37 20151025 085611 13.20 1.42 20151025 085612 13.49 1.48 20151025 085613 13.89 1.56 20151025 085614 14.28 1.63 20151025 085615 14.70 1.71 20151025 085616 15.14 1.78 20151025 085617 15.60 1.85 20151025 085618 16.10 1.92 20151025 085619 16.58 1.98 20151025 085620 17.08 2.04 20151025 085621 17.58 2.10 20151025 085622 17.76 2.11 20151025 085623 17.47 2.05 20151025 085624 17.19 1.98 20151025 085625 16.92 1.91 20151025 085626 16.68 1.85 20151025 085627 16.44 1.78 20151025 085628 16.22 1.72 20151025 085629 15.87 1.65 20151025 085630 15.52 1.58 20151025 085631 15.17 1.51 20151025 085754 6.73 0.98 20151025 085755 6.03 0.98 20151025 085756 5.50 0.99 20151025 085757 5.01 0.99 20151025 085801 4.45 1.01 20151025 085802 4.59 1.02 20151025 085803 4.82 1.02 20151025 085804 5.01 1.04 20151025 085805 4.87 1.06 20151025 085806 4.74 1.07 20151025 085807 4.58 1.09 20151025 085808 4.40 1.11 20151025 085809 4.22 1.13 20151025 085810 4.02 1.15 20151025 085811 3.82 1.17 20151025 085812 3.60 1.18 20151025 085813 3.40 1.20 20151025 085814 3.19 1.21 20151025 085815 3.12 1.22 20151025 085816 3.07 1.23 20151025 085817 3.05 1.24 20151025 085818 3.06 1.24 20151025 085819 3.10 1.25 20151025 085820 3.19 1.25 20151025 085821 3.30 1.25 20151025 085822 3.41 1.25 20151025 085823 3.52 1.26 20151025 085824 3.59 1.27 20151025 085825 3.58 1.28 20151025 085826 3.61 1.29 20151025 085827 3.66 1.31 20151025 085828 3.74 1.32 20151025 085829 3.84 1.33 20151025 085830 3.97 1.34 20151025 085831 4.10 1.35 20151025 085832 4.24 1.36 20151025 085833 4.38 1.37 20151025 085834 4.47 1.37 20151025 085835 4.37 1.35 20151025 085836 4.27 1.34 20151025 085837 4.17 1.32 20151025 085838 4.08 1.31 20151025 085839 4.00 1.29 20151025 085840 3.92 1.27 20151025 085842 3.85 1.26 20151025 085843 3.79 1.24 20151025 085844 3.73 1.22 20151025 085845 3.64 1.21 20151025 085846 3.42 1.21 20151025 085847 3.20 1.21 20151025 085848 2.94 1.20 20151025 085849 2.69 1.20 20151025 085850 2.45 1.20 20151025 085851 2.23 1.20 20151025 085852 2.03 1.20 20151025 085853 1.90 1.20 20151025 085854 1.77 1.20 20151025 085855 1.69 1.20 20151025 085856 1.59 1.21 20151025 085857 1.51 1.21 20151025 085858 1.46 1.22 20151025 085859 1.42 1.23 20151025 085900 1.41 1.25 20151025 085901 1.42 1.26 20151025 085902 1.46 1.27 20151025 085903 1.53 1.28 20151025 085904 1.61 1.30 20151025 085906 1.59 1.32 20151025 085907 1.52 1.33 20151025 085911 1.69 1.35 20151025 085912 1.84 1.36 20151025 085913 2.03 1.36 20151025 085914 2.24 1.36 20151025 085915 2.44 1.36 20151025 085916 2.10 1.36 20151025 085917 1.80 1.36 20151025 085918 1.58 1.36 20151025 085920 1.51 1.36 20151025 085921 1.68 1.36 20151025 085922 1.96 1.36 20151025 085923 2.30 1.36 20151025 085924 2.68 1.36 20151025 085925 3.10 1.36 20151025 085926 3.27 1.36 20151025 085927 3.47 1.36 20151025 085928 3.70 1.36 20151025 085931 4.50 1.36 20151025 085939 5.73 1.36 20151025 085940 5.63 1.36 20151025 085941 5.47 1.37 20151025 085942 5.27 1.37 20151025 085943 5.07 1.37 20151025 085944 4.89 1.37 20151025 085945 4.70 1.37 20151025 085946 4.53 1.38 20151025 085947 4.86 1.37 20151025 085948 5.31 1.36 20151025 085949 5.76 1.36 20151025 085950 6.21 1.35 20151025 085951 6.65 1.35 20151025 085952 7.09 1.35 20151025 085953 7.52 1.35 20151025 085954 7.96 1.35 20151025 085955 8.39 1.35 20151025 085956 8.84 1.35 20151025 085957 8.27 1.34 20151025 085958 7.49 1.32 20151025 085959 6.89 1.31 20151025 090000 6.19 1.29 20151025 090001 5.54 1.27 20151025 090002 4.94 1.25 20151025 090003 4.41 1.22 20151025 090004 3.96 1.20 20151025 090005 3.60 1.18 20151025 090006 3.36 1.15 20151025 090007 3.62 1.14 20151025 090008 4.18 1.14 20151025 090009 4.73 1.13 20151025 090010 5.28 1.13 20151025 090011 5.82 1.12 20151025 090012 6.35 1.11 20151025 090013 6.87 1.11 20151025 090014 7.38 1.10 20151025 090015 7.88 1.08 20151025 090016 8.38 1.07 20151025 090017 8.45 1.06 20151025 090018 8.26 1.05 20151025 090019 8.11 1.04 20151025 090020 8.00 1.03 20151025 090021 7.92 1.03 20151025 090023 7.87 1.02 20151025 090024 7.86 1.02 20151025 090025 7.89 1.01 20151025 090026 7.96 1.01 20151025 090027 8.06 1.01 20151025 090028 7.84 1.02 20151025 090029 7.10 1.04 20151025 090030 6.37 1.07 20151025 090031 5.69 1.09 20151025 090032 5.06 1.11 20151025 090033 4.55 1.13 20151025 090034 4.19 1.14 20151025 090035 3.93 1.15 20151025 090036 3.77 1.16 20151025 090037 3.71 1.17 20151025 090038 3.73 1.18 20151025 090039 3.76 1.19 20151025 090040 3.80 1.20 20151025 090041 3.85 1.22 20151025 090042 3.90 1.23 20151025 090043 3.96 1.24 20151025 090044 4.03 1.26 20151025 090045 4.14 1.28 20151025 090046 4.24 1.30 20151025 090047 4.35 1.32 20151025 090048 4.49 1.34 20151025 090049 4.63 1.37 20151025 090052 4.95 1.45 20151025 090053 5.03 1.47 20151025 090054 5.11 1.49 20151025 090055 5.18 1.51 20151025 090056 5.26 1.53 20151025 090057 5.33 1.55 20151025 090058 5.45 1.57 20151025 090059 5.53 1.58 20151025 090100 5.62 1.59 20151025 090101 5.70 1.60 20151025 090102 5.81 1.61 20151025 090103 5.92 1.62 20151025 090104 6.04 1.63 20151025 090105 6.17 1.64 20151025 090106 6.31 1.65 20151025 090107 6.45 1.66 20151025 090108 6.61 1.67 20151025 090109 6.99 1.68 20151025 090110 7.37 1.69 20151025 090111 7.74 1.70 20151025 090112 8.10 1.71 20151025 090114 8.45 1.72 20151025 090115 8.80 1.73 20151025 090116 9.14 1.74 20151025 090117 9.48 1.75 20151025 090118 9.74 1.76 20151025 090119 10.06 1.77 20151025 090120 10.05 1.78 20151025 090121 9.95 1.79 20151025 090122 9.85 1.81 20151025 090123 9.76 1.82 20151025 090124 9.69 1.83 20151025 090125 9.63 1.84 20151025 090126 9.60 1.85 20151025 090127 9.58 1.86 20151025 090128 9.59 1.87 20151025 090129 9.62 1.87 20151025 090130 9.46 1.89 20151025 090131 9.24 1.91 20151025 090132 9.01 1.93 20151025 090133 8.83 1.94 20151025 090134 8.56 1.96 20151025 090135 8.28 1.97 20151025 090136 7.98 1.99 20151025 090137 7.66 2.00 20151025 090138 7.34 2.02 20151025 090139 7.00 2.03 20151025 090140 6.82 2.04 20151025 090141 6.75 2.06 20151025 090142 6.67 2.08 20151025 090143 6.60 2.10 20151025 090144 6.51 2.13 20151025 090145 6.44 2.15 20151025 090146 6.37 2.18 20151025 090147 6.35 2.20 20151025 090148 6.40 2.23 20151025 090149 6.49 2.26 20151025 090150 6.73 2.29 20151025 090151 7.13 2.31 20151025 090152 7.52 2.33 20151025 090153 7.87 2.35 20151025 090154 8.22 2.37 20151025 090155 8.50 2.39 20151025 090156 8.75 2.41 20151025 090157 8.96 2.43 20151025 090158 9.14 2.44 20151025 090159 9.28 2.46 20151025 090200 9.32 2.47 20151025 090201 9.30 2.49 20151025 090202 9.26 2.51 20151025 090203 9.27 2.53 20151025 090205 9.29 2.55 20151025 090206 9.33 2.58 20151025 090207 9.37 2.61 20151025 090208 9.43 2.63 20151025 090209 9.51 2.66 20151025 090210 9.59 2.69 20151025 090211 9.68 2.72 20151025 090212 9.70 2.74 20151025 090213 9.71 2.76 20151025 090214 9.76 2.78 20151025 090215 9.83 2.80 20151025 090216 9.91 2.82 20151025 090217 10.00 2.84 20151025 090218 10.10 2.87 20151025 090219 10.22 2.89 20151025 090220 10.36 2.92 20151025 090221 10.52 2.95 20151025 090222 10.34 2.94 20151025 090223 10.18 2.93 20151025 090224 10.05 2.92 20151025 090225 9.89 2.90 20151025 090226 9.73 2.88 20151025 090227 9.58 2.86 20151025 090228 9.43 2.84 20151025 090229 9.28 2.82 20151025 090230 9.14 2.79 20151025 090231 9.00 2.76 20151025 090232 8.85 2.74 20151025 090233 8.71 2.72 20151025 090234 8.58 2.69 20151025 090235 8.49 2.68 20151025 090236 8.40 2.67 20151025 090237 8.33 2.66 20151025 090238 8.28 2.65 20151025 090239 8.26 2.65 20151025 090240 8.25 2.64 20151025 090241 8.28 2.64 20151025 090242 8.34 2.65 20151025 090243 8.43 2.66 20151025 090244 8.54 2.67 20151025 090245 8.65 2.68 20151025 090246 8.82 2.70 20151025 090247 8.97 2.72 20151025 090248 9.14 2.73 20151025 090249 9.32 2.75 20151025 090250 9.52 2.77 20151025 090251 9.77 2.80 20151025 090252 9.95 2.82 20151025 090253 10.03 2.84 20151025 090255 10.11 2.87 20151025 090256 10.22 2.89 20151025 090257 10.27 2.91 20151025 090258 10.32 2.94 20151025 090259 10.41 2.96 20151025 090300 10.50 2.99 20151025 090301 10.66 3.03 20151025 090302 10.76 3.05 20151025 090303 10.90 3.08 20151025 090304 11.10 3.10 20151025 090305 11.36 3.12 20151025 090306 11.57 3.14 20151025 090307 11.78 3.16 20151025 090308 11.99 3.17 20151025 090309 12.27 3.20 20151025 090310 12.49 3.21 20151025 090311 12.71 3.22 20151025 090312 12.93 3.23 20151025 090313 13.21 3.25 20151025 090314 13.23 3.25 20151025 090315 13.22 3.25 20151025 090316 13.19 3.26 20151025 090317 13.19 3.27 20151025 090318 13.13 3.27 20151025 090319 13.05 3.27 20151025 090320 12.99 3.28 20151025 090321 12.81 3.28 20151025 090322 12.67 3.28 20151025 090323 12.52 3.27 20151025 090324 12.43 3.26 20151025 090325 12.38 3.25 20151025 090326 12.33 3.25 20151025 090327 12.30 3.24 20151025 090328 12.26 3.23 20151025 090329 12.24 3.23 20151025 090330 12.22 3.22 20151025 090331 12.22 3.23 20151025 090332 12.21 3.23 20151025 090333 12.21 3.23 20151025 090334 12.21 3.24 20151025 090335 12.18 3.25 20151025 090336 12.14 3.27 20151025 090337 12.13 3.30 20151025 090338 12.10 3.31 20151025 090339 12.09 3.33 20151025 090340 12.07 3.36 20151025 090341 12.07 3.38 20151025 090342 12.06 3.41 20151025 090343 12.11 3.43 20151025 090344 12.28 3.44 20151025 090346 12.54 3.45 20151025 090347 12.77 3.45 20151025 090348 13.06 3.46 20151025 090349 13.31 3.47 20151025 090350 13.55 3.48 20151025 090351 13.82 3.49 20151025 090352 14.04 3.50 20151025 090353 14.26 3.52 20151025 090354 14.51 3.53 20151025 090355 14.70 3.55 20151025 090356 14.87 3.56 20151025 090357 15.01 3.57 20151025 090358 15.16 3.57 20151025 090359 15.36 3.58 20151025 090400 15.53 3.59 20151025 090401 15.70 3.60 20151025 090402 15.93 3.61 20151025 090403 16.12 3.61 20151025 090404 16.33 3.62 20151025 090405 16.49 3.62 20151025 090406 16.41 3.60 20151025 090407 16.23 3.59 20151025 090408 16.09 3.57 20151025 090409 15.99 3.56 20151025 090410 15.92 3.56 20151025 090411 15.85 3.55 20151025 090412 15.81 3.55 20151025 090413 15.83 3.55 20151025 090414 15.85 3.55 20151025 090415 15.94 3.56 20151025 090416 16.02 3.56 20151025 090418 16.23 3.61 20151025 090419 16.28 3.63 20151025 090420 16.36 3.65 20151025 090421 16.38 3.67 20151025 090422 16.43 3.69 20151025 090423 16.42 3.71 20151025 090424 16.39 3.73 20151025 090425 16.36 3.76 20151025 090426 16.25 3.76 20151025 090427 16.03 3.74 20151025 090428 15.83 3.72 20151025 090429 15.68 3.70 20151025 090430 15.50 3.68 20151025 090431 15.32 3.66 20151025 090432 15.17 3.65 20151025 090433 15.01 3.63 20151025 090434 14.88 3.62 20151025 090435 14.78 3.61 20151025 090437 14.67 3.60 20151025 090438 14.58 3.59 20151025 090439 14.51 3.58 20151025 090440 14.43 3.58 20151025 090441 14.36 3.57 20151025 090442 14.33 3.57 20151025 090443 14.27 3.56 20151025 090444 14.23 3.56 20151025 090445 14.17 3.55 20151025 090446 14.15 3.55 20151025 090447 14.05 3.54 20151025 090448 13.86 3.52 20151025 090449 13.51 3.47 20151025 090450 13.19 3.42 20151025 090451 12.90 3.38 20151025 090452 12.66 3.34 20151025 090453 12.44 3.30 20151025 090454 12.31 3.27 20151025 090455 12.15 3.24 20151025 090456 12.06 3.21 20151025 090457 11.96 3.18 20151025 090458 11.95 3.16 20151025 090459 11.74 3.14 20151025 090500 11.65 3.13 20151025 090501 11.45 3.10 20151025 090502 11.34 3.09 20151025 090503 11.17 3.06 20151025 090504 11.09 3.04 20151025 090505 11.01 3.02 20151025 090506 10.95 2.99 20151025 090507 10.78 2.96 20151025 090508 10.59 2.93 20151025 090509 10.28 2.91 20151025 090510 9.87 2.89 20151025 090511 9.62 2.88 20151025 090512 9.27 2.86 20151025 090513 8.99 2.84 20151025 090514 8.70 2.82 20151025 090515 8.48 2.80 20151025 090516 8.30 2.78 20151025 090517 8.13 2.75 20151025 090518 7.99 2.73 20151025 090519 7.87 2.70 20151025 090520 7.93 2.69 20151025 090521 7.89 2.67 20151025 090522 7.73 2.65 20151025 090523 7.48 2.63 20151025 090524 7.09 2.60 20151025 090525 6.59 2.57 20151025 090527 6.11 2.54 20151025 090528 6.01 2.53 20151025 090529 5.92 2.51 20151025 090530 5.91 2.50 20151025 090531 6.25 2.50 20151025 090532 6.59 2.50 20151025 090533 6.77 2.50 20151025 090534 6.95 2.49 20151025 090535 7.00 2.48 20151025 090536 6.93 2.47 20151025 090537 6.86 2.46 20151025 090538 6.58 2.44 20151025 090539 6.21 2.42 20151025 090540 5.89 2.39 20151025 090541 5.33 2.37 20151025 090542 4.81 2.35 20151025 090543 4.52 2.32 20151025 090544 4.35 2.29 20151025 090545 4.64 2.25 20151025 090546 5.55 2.21 20151025 090547 5.94 2.20 20151025 090548 6.51 2.18 20151025 090549 6.97 2.16 20151025 090550 7.39 2.14 20151025 090551 7.87 2.12 20151025 090552 7.47 2.10 20151025 090553 7.11 2.07 20151025 090554 6.89 2.04 20151025 090555 6.66 2.00 20151025 090556 6.49 1.98 20151025 090557 6.38 1.95 20151025 090558 6.35 1.91 20151025 090559 6.35 1.88 20151025 090600 6.41 1.84 20151025 090601 6.50 1.81 20151025 090602 6.65 1.79 20151025 090603 6.82 1.78 20151025 090604 7.05 1.78 20151025 090605 7.42 1.80 20151025 090606 8.15 1.87 20151025 090607 8.96 1.93 20151025 090608 9.63 1.98 20151025 090609 10.51 2.04 20151025 090610 11.35 2.11 20151025 090611 12.28 2.19 20151025 090612 13.03 2.23 20151025 090613 14.19 2.29 20151025 090614 15.13 2.35 20151025 090615 15.95 2.39 20151025 090616 16.82 2.46 20151025 090618 17.59 2.53 20151025 090619 18.18 2.60 20151025 090620 18.76 2.67 20151025 090621 19.16 2.72 20151025 090622 19.55 2.80 20151025 090623 19.83 2.88 20151025 090624 20.00 2.91 20151025 090625 20.13 2.84 20151025 090626 20.41 2.79 20151025 090627 20.69 2.75 20151025 090628 21.01 2.73 20151025 090629 21.30 2.69 20151025 090630 21.44 2.63 20151025 090631 21.74 2.60 20151025 090632 22.06 2.59 20151025 090633 22.36 2.57 20151025 090856 17.50 2.43 20151025 090857 17.91 2.59 20151025 090858 18.41 2.78 20151025 090859 18.75 2.91 20151025 090900 19.15 3.06 20151025 090901 19.41 3.16 20151025 090904 20.08 3.43 20151025 090905 20.15 3.46 20151025 090906 20.23 3.50 20151025 090907 20.27 3.51 20151025 090908 20.41 3.53 20151025 090909 20.55 3.54 20151025 090910 20.81 3.59 20151025 090911 21.07 3.64 20151025 090912 21.48 3.72 20151025 090913 21.88 3.80 20151025 090914 22.39 3.92 20151025 090915 22.92 4.03 20151025 090916 23.55 4.19 20151025 090917 24.21 4.33 20151025 091015 27.43 7.79 20151025 091017 26.89 7.80 20151025 091018 26.65 7.80 20151025 091019 26.42 7.80 20151025 091020 26.27 7.81 20151025 091021 26.11 7.83 20151025 091022 26.00 7.86 20151025 091023 25.91 7.90 20151025 091024 25.87 7.95 20151025 091026 25.97 8.08 20151025 091027 26.17 8.17 20151025 091028 26.36 8.26 20151025 091029 26.58 8.36 20151025 091030 26.63 8.44 20151025 091031 26.66 8.52 20151025 091033 26.69 8.59 20151025 091034 26.68 8.66 20151025 091035 26.66 8.73 20151025 091036 26.59 8.78 20151025 091037 26.53 8.84 20151025 091038 26.42 8.89 20151025 091039 26.37 8.95 20151025 091040 26.34 9.01 20151025 091041 26.33 9.09 20151025 091042 26.43 9.18 20151025 091044 26.81 9.36 20151025 091045 26.94 9.44 20151025 091046 27.07 9.54 20151025 091047 27.15 9.62 20151025 091048 27.21 9.70 20151025 091049 27.21 9.78 20151025 091050 27.02 9.85 20151025 091051 26.76 9.95 20151025 091052 26.54 10.02 20151025 091053 26.27 10.11 20151025 091054 26.03 10.18 20151025 091055 25.92 10.27 20151025 091056 25.87 10.38 20151025 091057 25.96 10.49 20151025 091058 26.07 10.60 20151025 091059 26.24 10.70 20151025 091100 26.48 10.80 20151025 091101 26.79 10.91 20151025 091102 27.18 11.03 20151025 091103 27.54 11.14 20151025 091104 27.89 11.25 20151025 091106 28.73 11.50 20151025 091107 28.84 11.59 20151025 091108 28.97 11.67 20151025 091109 29.08 11.74 20151025 091110 29.18 11.80 20151025 091111 29.29 11.85 20151025 091112 29.30 11.86 20151025 091113 29.25 11.85 20151025 091114 29.19 11.83 20151025 091115 29.14 11.82 20151025 091116 29.08 11.80 20151025 091117 29.03 11.79 20151025 091119 28.86 11.76 20151025 091121 28.71 11.73 20151025 091122 28.63 11.72 20151025 091124 28.57 11.71 20151025 091125 28.59 11.70 20151025 091126 28.64 11.69 20151025 091127 28.72 11.67 20151025 091128 28.83 11.67 20151025 091129 28.99 11.65 20151025 091130 29.16 11.64 20151025 091131 29.49 11.62 20151025 091132 29.76 11.61 20151025 091133 30.05 11.61 20151025 091134 30.29 11.59 20151025 091135 30.52 11.59 20151025 091136 30.72 11.58 20151025 091137 30.98 11.57 20151025 091138 31.20 11.55 20151025 091139 31.46 11.54 20151025 091140 31.68 11.52 20151025 091141 31.97 11.49 20151025 091142 32.02 11.44 20151025 091143 31.97 11.36 20151025 091144 31.96 11.28 20151025 091145 31.88 11.20 20151025 091146 31.78 11.12 20151025 091147 31.72 11.03 20151025 091148 31.60 10.96 20151025 091149 31.53 10.90 20151025 091150 31.45 10.82 20151025 091151 31.39 10.76 20151025 091152 31.36 10.70 20151025 091153 31.42 10.64 20151025 091154 31.50 10.57 20151025 091155 31.54 10.50 20151025 091157 31.54 10.34 20151025 091158 31.49 10.25 20151025 091159 31.40 10.16 20151025 091200 31.31 10.12 20151025 091201 31.16 10.06 20151025 091202 30.99 10.00 20151025 091203 30.80 9.94 20151025 091204 30.64 9.90 20151025 091205 30.49 9.87 20151025 091206 30.35 9.82 20151025 091207 30.23 9.79 20151025 091208 30.09 9.74 20151025 091209 29.97 9.69 20151025 091210 29.87 9.65 20151025 091211 29.75 9.62 20151025 091212 29.61 9.63 20151025 091214 29.46 9.63 20151025 091215 28.98 9.52 20151025 091216 28.28 9.35 20151025 091217 27.57 9.17 20151025 091218 27.04 9.02 20151025 091219 26.44 8.81 20151025 091220 25.94 8.60 20151025 091221 25.60 8.38 20151025 091222 25.41 8.15 20151025 091223 25.42 7.90 20151025 091224 25.83 7.74 20151025 091225 25.67 7.55 20151025 091226 25.04 7.37 20151025 091227 24.13 7.06 20151025 091228 23.52 6.75 20151025 091229 23.29 6.44 20151025 091230 23.56 6.15 20151025 091231 24.14 5.82 20151025 091232 25.17 5.49 20151025 091233 26.60 5.15 20151025 091234 28.43 4.81 20151025 091235 30.58 4.54 20151025 091236 31.89 4.38 20151025 091237 33.40 4.23 20151025 091238 35.11 4.07 20151025 091239 37.02 3.93 20151025 091240 39.12 3.78 20151025 091241 41.44 3.63 20151025 091242 43.91 3.49 20151025 091243 46.56 3.36 20151025 091244 49.38 3.22 20151025 091245 51.66 3.10 20151025 091246 51.72 3.06 20151025 091247 51.61 3.04 20151025 091248 50.37 2.92 20151025 091249 49.36 2.83 20151025 091250 48.57 2.77 20151025 091251 48.03 2.73 20151025 091252 47.72 2.71 20151025 091253 47.67 2.72 20151025 091254 47.91 2.75 20151025 091255 48.51 2.77 20151025 091256 49.23 2.78 20151025 091257 49.92 2.82 20151025 091258 50.69 2.89 20151025 091259 51.34 2.98 20151025 091300 51.85 3.02 20151025 091301 52.39 3.10 20151025 091302 53.13 3.24 20151025 091303 53.85 3.40 20151025 091305 54.66 3.60 20151025 091306 53.58 3.78 20151025 091307 52.76 3.95 20151025 091308 51.99 4.14 20151025 091309 51.30 4.35 20151025 091310 50.58 4.63 20151025 091311 50.08 4.87 20151025 091312 49.66 5.17 20151025 091313 49.90 5.36 20151025 091314 50.34 5.53 20151025 091315 50.37 5.59 20151025 091316 50.24 5.60 20151025 091317 50.06 5.62 20151025 091318 49.70 5.66 20151025 091319 49.40 5.70 20151025 091320 48.90 5.76 20151025 091321 48.54 5.84 20151025 091323 47.35 6.02 20151025 091324 46.71 6.10 20151025 091325 46.38 6.08 20151025 091326 46.08 5.98 20151025 091327 45.95 5.88 20151025 091328 45.77 5.79 20151025 091329 45.77 5.69 20151025 091330 45.74 5.60 20151025 091331 45.91 5.50 20151025 091332 46.07 5.41 20151025 091333 45.98 5.30 20151025 091334 45.78 5.18 20151025 091335 45.42 5.06 20151025 091336 45.29 4.94 20151025 091337 44.98 4.83 20151025 091338 42.68 4.67 20151025 091339 40.80 4.51 20151025 091340 38.98 4.35 20151025 091341 37.41 4.20 20151025 091343 34.97 3.79 20151025 091344 34.02 3.58 20151025 091345 33.37 3.40 20151025 091346 32.88 3.23 20151025 091347 32.63 3.07 20151025 091349 32.83 2.80 20151025 091350 32.61 2.73 20151025 091351 31.31 2.74 20151025 091352 29.98 2.75 20151025 091353 28.70 2.74 20151025 091355 27.53 2.72 20151025 091356 26.34 2.69 20151025 091357 25.20 2.63 20151025 091358 24.10 2.56 20151025 091359 23.03 2.48 20151025 091400 22.54 2.38 20151025 091401 23.39 2.27 20151025 091402 24.59 2.15 20151025 091403 26.13 2.00 20151025 091404 27.39 1.94 20151025 091405 28.62 1.87 20151025 091406 29.50 1.79 20151025 091407 30.04 1.69 20151025 091408 30.25 1.59 20151025 091556 15.75 1.00 20151025 091557 15.57 0.96 20151025 091558 15.46 0.94 20151025 091559 15.31 0.92 20151025 091600 15.23 0.91 20151025 091601 15.17 0.91 20151025 091602 14.96 0.87 20151025 091603 14.82 0.83 20151025 091604 14.69 0.79 20151025 091605 14.66 0.76 20151025 091625 11.64 0.72 20151025 091626 12.37 0.73 20151025 091627 13.06 0.73 20151025 091628 13.80 0.72 20151025 091629 13.72 0.71 20151025 091630 13.70 0.70 20151025 091631 13.85 0.69 20151025 091632 13.97 0.69 20151025 091633 14.16 0.70 20151025 091634 14.56 0.71 20151025 091635 14.99 0.68 20151025 091636 15.53 0.64 20151025 091637 16.11 0.60 20151025 091638 17.06 0.56 20151025 091639 17.77 0.51 20151025 091640 18.45 0.46 20151025 091706 12.16 0.39 20151025 091707 12.12 0.44 20151025 091708 12.30 0.50 20151025 091709 12.71 0.55 20151025 091903 6.06 0.93 20151025 091904 6.64 1.03 20151025 091905 7.40 1.13 20151025 091906 8.49 1.24 20151025 091907 9.67 1.34 20151025 091908 10.54 1.39 20151025 091909 11.49 1.44 20151025 091910 12.49 1.50 20151025 091911 13.47 1.55 20151025 091912 13.94 1.60 20151025 091913 13.80 1.64 20151025 091914 13.80 1.69 20151025 091915 13.82 1.73 20151025 091916 13.85 1.78 20151025 091917 13.47 1.80 20151025 091918 12.98 1.82 20151025 091919 12.50 1.83 20151025 091921 12.14 1.84 20151025 091922 11.87 1.86 20151025 091923 11.82 1.87 20151025 091924 11.79 1.88 20151025 091925 11.78 1.89 20151025 091926 11.79 1.89 20151025 091927 11.87 1.90 20151025 091928 11.97 1.90 20151025 091929 12.05 1.90 20151025 091930 12.10 1.90 20151025 091931 12.17 1.89 20151025 091932 12.33 1.86 20151025 091933 12.51 1.83 20151025 091934 12.68 1.79 20151025 091935 12.86 1.76 20151025 091936 12.85 1.74 20151025 091937 12.67 1.73 20151025 091938 12.49 1.73 20151025 091939 12.31 1.72 20151025 091940 12.11 1.71 20151025 091941 11.98 1.68 20151025 091942 11.88 1.65 20151025 091943 11.76 1.61 20151025 091944 11.66 1.57 20151025 091945 11.76 1.53 20151025 091946 11.97 1.50 20151025 091947 12.23 1.47 20151025 091948 12.54 1.44 20151025 091949 12.87 1.42 20151025 091950 12.98 1.42 20151025 092028 8.51 0.59 20151025 092029 7.61 0.57 20151025 092030 6.72 0.55 20151025 092031 5.94 0.53 20151025 092032 5.25 0.52 20151025 092034 5.17 0.55 20151025 092035 5.10 0.57 20151025 092036 5.05 0.59 20151025 092037 5.03 0.61 20151025 092038 5.95 0.68 20151025 092039 6.95 0.75 20151025 092040 7.94 0.81 20151025 092041 8.93 0.88 20151025 092042 9.66 0.94 20151025 092043 10.29 0.98 20151025 092044 11.00 1.04 20151025 092045 11.66 1.09 20151025 092046 12.09 1.11 20151025 092047 12.43 1.11 20151025 092048 12.78 1.10 20151025 092049 13.19 1.10 20151025 092050 12.98 1.08 20151025 092051 12.38 1.06 20151025 092052 11.87 1.04 20151025 092053 11.36 1.03 20151025 092054 10.74 0.99 20151025 092055 10.04 0.92 20151025 092056 9.42 0.85 20151025 094056 6.99 0.28 20151025 094059 6.64 0.23 20151025 094102 5.90 0.16 20151025 094104 5.36 0.12 20151025 094208 12.93 0.19 20151025 094209 12.26 0.21 20151025 094219 9.26 0.35 20151025 094220 9.19 0.39 20151025 094221 9.09 0.43 20151025 094222 8.92 0.48 20151025 094223 8.75 0.52 20151025 094224 8.63 0.57 20151025 094225 8.45 0.62 20151025 094226 8.29 0.67 20151025 094227 8.13 0.72 20151025 094228 7.99 0.77 20151025 094229 7.85 0.81 20151025 094230 7.64 0.81 20151025 094231 7.49 0.81 20151025 094232 7.34 0.81 20151025 094233 7.19 0.81 20151025 094234 7.05 0.79 20151025 094235 6.94 0.78 20151025 094236 6.87 0.77 20151025 094237 6.82 0.75 20151025 094238 6.84 0.74 20151025 094239 6.91 0.72 20151025 094240 6.94 0.72 20151025 094241 6.96 0.72 20151025 094242 7.00 0.71 20151025 094243 7.04 0.71 20151025 094244 7.07 0.71 20151025 094245 7.10 0.71 20151025 094246 7.11 0.70 20151025 094247 7.13 0.69 20151025 094248 7.15 0.69 20151025 094249 7.17 0.68 20151025 094332 27.22 0.36 20151025 094333 25.13 0.39 20151025 094334 22.96 0.43 20151025 094336 18.40 0.50 20151025 094337 16.07 0.54 20151025 094338 13.79 0.58 20151025 094339 11.71 0.62 20151025 094340 9.89 0.66 20151025 094341 8.80 0.71 20151025 094342 8.77 0.76 20151025 094343 8.83 0.79 20151025 094344 9.24 0.83 20151025 094345 9.61 0.87 20151025 094346 9.94 0.92 20151025 094347 10.22 0.96 20151025 094348 10.47 1.01 20151025 094349 10.77 1.05 20151025 094350 10.95 1.10 20151025 094351 11.12 1.15 20151025 094352 11.44 1.17 20151025 094353 11.83 1.17 20151025 094354 12.20 1.17 20151025 094355 12.56 1.17 20151025 094356 12.90 1.18 20151025 094358 13.17 1.18 20151025 094359 13.50 1.18 20151025 094400 13.82 1.19 20151025 094401 14.15 1.20 20151025 094402 14.47 1.20 20151025 094403 14.38 1.19 20151025 094404 13.67 1.15 20151025 094405 12.98 1.11 20151025 094406 12.31 1.07 20151025 094407 11.68 1.03 20151025 094408 11.07 1.00 20151025 094409 10.41 0.95 20151025 094410 9.76 0.91 20151025 094411 9.10 0.87 20151025 094412 8.45 0.84 20151025 094413 8.09 0.81 20151025 094414 8.28 0.82 20151025 094415 8.52 0.83 20151025 094416 8.83 0.84 20151025 094417 9.20 0.86 20151025 094418 9.72 0.89 20151025 094419 10.23 0.92 20151025 094420 10.81 0.95 20151025 094421 11.45 0.98 20151025 094422 12.15 1.03 20151025 094423 12.81 1.06 20151025 094424 13.03 1.06 20151025 094425 13.23 1.05 20151025 094426 13.40 1.04 20151025 094427 13.55 1.03 20151025 094428 13.67 1.02 20151025 094429 13.77 1.01 20151025 094430 13.88 1.01 20151025 094431 13.93 0.99 20151025 094432 13.96 0.98 20151025 094433 13.82 0.96 20151025 094434 11.59 0.91 20151025 094435 9.41 0.85 20151025 094436 7.28 0.79 20151025 094437 5.20 0.73 20151025 094438 3.18 0.67 20151025 094439 1.29 0.61 20151025 094440 1.08 0.54 20151025 094441 2.84 0.48 20151025 094442 4.69 0.41 20151025 094444 6.27 0.35 20151025 094445 6.02 0.35 20151025 094446 5.78 0.35 20151025 094449 5.31 0.36 20151025 094450 5.05 0.36 20151025 094451 4.78 0.38 20151025 094452 4.50 0.39 20151025 094453 4.21 0.40 20151025 094454 3.90 0.42 20151025 094455 3.04 0.45 20151025 094456 2.13 0.47 20151025 094457 1.41 0.50 20151025 094458 1.22 0.53 20151025 094500 2.69 0.58 20151025 094501 3.74 0.61 20151025 094502 4.82 0.64 20151025 094503 5.91 0.67 20151025 094504 7.01 0.71 20151025 094505 7.46 0.74 20151025 094506 7.72 0.78 20151025 094507 7.93 0.81 20151025 094508 8.10 0.84 20151025 094509 8.22 0.86 20151025 094510 8.32 0.89 20151025 094511 8.37 0.91 20151025 094512 8.39 0.93 20151025 094513 8.37 0.94 20151025 094514 8.31 0.96 20151025 094515 8.20 0.97 20151025 094516 8.10 0.97 20151025 094517 8.01 0.98 20151025 094518 7.95 0.99 20151025 094519 7.91 1.01 20151025 094520 7.88 1.02 20151025 094521 7.88 1.04 20151025 094522 7.90 1.06 20151025 094523 7.94 1.08 20151025 094524 7.98 1.10 20151025 094525 8.02 1.11 20151025 094526 8.05 1.10 20151025 094527 8.09 1.09 20151025 094528 8.13 1.09 20151025 094529 8.17 1.08 20151025 094530 8.21 1.08 20151025 094531 8.26 1.08 20151025 094532 8.30 1.08 20151025 094533 8.34 1.08 20151025 094534 8.38 1.08 20151025 094535 8.38 1.08 20151025 094536 8.30 1.10 20151025 094537 8.20 1.11 20151025 094539 8.09 1.12 20151025 094540 7.96 1.13 20151025 094541 7.82 1.14 20151025 094542 7.67 1.15 20151025 094543 7.52 1.15 20151025 094544 7.35 1.16 20151025 094545 7.17 1.16 20151025 094546 7.04 1.16 20151025 094547 6.95 1.14 20151025 094548 6.87 1.12 20151025 094549 6.79 1.10 20151025 094550 6.72 1.08 20151025 094551 6.67 1.06 20151025 094552 6.61 1.04 20151025 094553 6.56 1.02 20151025 094554 6.48 1.00 20151025 094555 6.38 0.99 20151025 094556 6.26 0.98 20151025 094557 6.12 0.98 20151025 094558 5.98 0.98 20151025 094559 5.84 0.99 20151025 094600 5.70 0.99 20151025 094601 5.57 0.99 20151025 094602 5.43 1.00 20151025 094603 5.31 1.00 20151025 094604 5.18 1.00 20151025 094605 5.04 1.01 20151025 094606 4.93 1.01 20151025 094607 4.75 0.98 20151025 094608 4.58 0.96 20151025 094609 4.41 0.94 20151025 094610 4.26 0.91 20151025 094611 4.12 0.89 20151025 094612 3.98 0.87 20151025 094613 3.86 0.84 20151025 094614 3.75 0.82 20151025 094615 3.64 0.80 20151025 094616 3.54 0.78 20151025 094617 3.32 0.79 20151025 094619 3.17 0.80 20151025 094620 3.18 0.81 20151025 094621 3.25 0.81 20151025 094622 3.35 0.81 20151025 094623 3.48 0.81 20151025 094626 3.82 0.81 20151025 094627 3.56 0.80 20151025 094628 3.38 0.79 20151025 094630 3.16 0.78 20151025 094631 2.97 0.77 20151025 094632 2.81 0.76 20151025 094633 2.70 0.75 20151025 094634 2.65 0.74 20151025 094635 2.66 0.73 20151025 094636 2.74 0.72 20151025 094637 2.85 0.72 20151025 094638 2.84 0.72 20151025 094639 2.84 0.73 20151025 094640 2.84 0.74 20151025 094641 2.83 0.74 20151025 094645 2.76 0.77 20151025 094646 2.70 0.78 20151025 094647 2.64 0.79 20151025 094648 2.68 0.79 20151025 094649 2.72 0.78 20151025 094650 2.80 0.77 20151025 094651 2.92 0.76 20151025 094652 3.08 0.75 20151025 094653 3.27 0.74 20151025 094654 3.49 0.73 20151025 094655 3.74 0.72 20151025 094656 3.97 0.71 20151025 094657 4.26 0.70 20151025 094658 4.58 0.68 20151025 094659 4.94 0.66 20151025 094700 5.34 0.65 20151025 094701 5.79 0.63 20151025 094702 6.27 0.62 20151025 094703 6.80 0.60 20151025 094704 7.24 0.59 20151025 094705 7.84 0.58 20151025 094706 8.48 0.57 20151025 094707 9.15 0.55 20151025 100257 10.02 0.56 20151025 100258 9.96 0.63 20151025 100259 9.90 0.70 20151025 100300 9.86 0.78 20151025 100301 9.83 0.85 20151025 100302 9.79 0.93 20151025 100303 9.76 1.00 20151025 100305 9.72 1.06 20151025 100306 9.68 1.13 20151025 100307 9.64 1.19 20151025 100308 9.60 1.26 20151025 100309 9.55 1.28 20151025 100310 9.49 1.29 20151025 100311 9.43 1.30 20151025 100312 9.36 1.32 20151025 100313 9.31 1.33 20151025 100314 9.25 1.34 20151025 100315 9.18 1.35 20151025 100316 9.12 1.36 20151025 100317 9.05 1.37 20151025 100318 8.97 1.39 20151025 100319 8.89 1.40 20151025 100320 8.81 1.41 20151025 100321 8.72 1.43 20151025 100322 8.63 1.45 20151025 100323 8.53 1.46 20151025 100324 8.44 1.48 20151025 100325 8.35 1.50 20151025 100326 8.24 1.52 20151025 100327 8.16 1.54 20151025 100328 8.05 1.56 20151025 100329 7.95 1.58 20151025 100330 7.84 1.60 20151025 100331 7.69 1.62 20151025 100332 7.54 1.64 20151025 100333 7.38 1.67 20151025 100334 7.25 1.69 20151025 100335 7.07 1.71 20151025 100336 6.88 1.72 20151025 100337 6.71 1.74 20151025 100338 6.52 1.75 20151025 100339 6.34 1.76 20151025 100340 6.16 1.77 20151025 100341 5.97 1.77 20151025 100342 5.76 1.77 20151025 100343 5.56 1.77 20151025 100344 5.40 1.77 20151025 100345 5.22 1.77 20151025 100346 5.06 1.77 20151025 100347 4.92 1.77 20151025 100348 4.78 1.76 20151025 100349 4.64 1.76 20151025 100350 4.54 1.76 20151025 100351 4.45 1.76 20151025 100352 4.48 1.75 20151025 100353 4.51 1.75 20151025 100354 4.54 1.75 20151025 100356 4.57 1.75 20151025 100357 4.58 1.74 20151025 100358 4.58 1.74 20151025 100359 4.58 1.74 20151025 100400 4.56 1.73 20151025 100401 4.54 1.73 20151025 100402 4.51 1.73 20151025 100403 4.44 1.72 20151025 100404 4.38 1.72 20151025 100405 4.30 1.72 20151025 100406 4.22 1.71 20151025 100407 4.15 1.71 20151025 100408 4.07 1.70 20151025 100409 3.99 1.70 20151025 100410 3.92 1.70 20151025 100411 3.84 1.69 20151025 100412 3.76 1.69 20151025 100413 3.71 1.69 20151025 100414 3.59 1.68 20151025 100415 3.46 1.68 20151025 100416 3.35 1.68 20151025 100417 3.23 1.68 20151025 100418 3.09 1.68 20151025 100419 2.99 1.67 20151025 100420 2.86 1.67 20151025 100421 2.74 1.67 20151025 100422 2.63 1.67 20151025 100423 2.50 1.67 20151025 100424 2.38 1.67 20151025 100425 2.28 1.67 20151025 100426 2.18 1.67 20151025 100427 2.11 1.67 20151025 100428 2.06 1.67 20151025 100429 2.02 1.68 20151025 100430 2.02 1.68 20151025 100431 2.02 1.68 20151025 100432 2.05 1.68 20151025 100433 2.08 1.69 20151025 100434 2.13 1.69 20151025 100435 2.17 1.69 20151025 100436 2.18 1.69 20151025 100437 2.19 1.70 20151025 100439 2.23 1.71 20151025 100440 2.27 1.71 20151025 100441 2.31 1.71 20151025 100442 2.38 1.72 20151025 100443 2.45 1.72 20151025 100444 2.51 1.73 20151025 100446 2.59 1.73 20151025 100447 2.68 1.74 20151025 100448 2.75 1.75 20151025 100449 2.83 1.75 20151025 100450 2.92 1.76 20151025 100451 3.00 1.77 20151025 100452 3.08 1.78 20151025 100453 3.17 1.78 20151025 100454 3.26 1.79 20151025 100455 3.35 1.80 20151025 100456 3.43 1.81 20151025 100457 3.52 1.82 20151025 100458 3.61 1.83 20151025 100459 3.69 1.83 20151025 100500 3.78 1.84 20151025 100501 3.87 1.85 20151025 100502 3.95 1.86 20151025 100503 4.05 1.87 20151025 100504 4.14 1.88 20151025 100505 4.23 1.89 20151025 100507 4.42 1.92 20151025 100508 4.52 1.93 20151025 100509 4.60 1.94 20151025 100510 4.69 1.95 20151025 100511 4.73 1.96 20151025 100512 4.79 1.97 20151025 100513 4.83 1.98 20151025 100514 4.87 2.00 20151025 100515 4.91 2.01 20151025 100516 4.94 2.02 20151025 100517 4.98 2.03 20151025 100518 5.00 2.04 20151025 100519 5.03 2.06 20151025 100520 5.05 2.07 20151025 100521 5.07 2.09 20151025 100522 5.08 2.10 20151025 100523 5.10 2.11 20151025 100524 5.11 2.13 20151025 100525 5.13 2.14 20151025 100526 5.14 2.16 20151025 100527 5.16 2.17 20151025 100528 5.18 2.19 20151025 100529 5.19 2.21 20151025 100530 5.21 2.22 20151025 100531 5.22 2.24 20151025 100532 5.25 2.26 20151025 100533 5.26 2.27 20151025 100534 5.29 2.29 20151025 100535 5.31 2.31 20151025 100537 5.32 2.32 20151025 100538 5.34 2.34 20151025 100539 5.35 2.36 20151025 100540 5.37 2.38 20151025 100541 5.38 2.39 20151025 100542 5.38 2.41 20151025 100543 5.40 2.43 20151025 100544 5.41 2.44 20151025 100545 5.43 2.46 20151025 100546 5.44 2.47 20151025 100547 5.45 2.49 20151025 100548 5.46 2.51 20151025 100549 5.47 2.52 20151025 100550 5.48 2.54 20151025 100551 5.49 2.55 20151025 100552 5.50 2.57 20151025 100553 5.50 2.58 20151025 100554 5.54 2.59 20151025 100555 5.59 2.61 20151025 100556 5.63 2.62 20151025 100557 5.67 2.64 20151025 100558 5.72 2.65 20151025 100559 5.77 2.66 20151025 100600 5.81 2.68 20151025 100601 5.86 2.69 20151025 100602 5.91 2.71 20151025 100603 5.95 2.72 20151025 100604 6.00 2.73 20151025 100605 6.06 2.75 20151025 100606 6.12 2.76 20151025 100607 6.17 2.77 20151025 100608 6.22 2.78 20151025 100609 6.27 2.79 20151025 100610 6.31 2.80 20151025 100611 6.36 2.82 20151025 100612 6.39 2.83 20151025 100613 6.43 2.84 20151025 100614 6.47 2.85 20151025 100615 6.51 2.86 20151025 100616 6.53 2.87 20151025 100617 6.56 2.88 20151025 100618 6.58 2.89 20151025 100619 6.61 2.90 20151025 100620 6.64 2.91 20151025 100621 6.68 2.92 20151025 100622 6.72 2.93 20151025 100623 6.76 2.94 20151025 100624 6.79 2.95 20151025 100625 6.83 2.95 20151025 100627 6.86 2.96 20151025 100628 6.90 2.97 20151025 100629 6.95 2.98 20151025 100630 6.99 2.99 20151025 100631 7.03 3.00 20151025 100632 7.07 3.01 20151025 100633 7.11 3.01 20151025 100634 7.15 3.02 20151025 100635 7.19 3.03 20151025 100636 7.23 3.04 20151025 100637 7.28 3.05 20151025 100638 7.33 3.06 20151025 100639 7.39 3.07 20151025 100640 7.45 3.08 20151025 100641 7.52 3.08 20151025 100642 7.59 3.09 20151025 100643 7.65 3.10 20151025 100644 7.72 3.11 20151025 100645 7.77 3.12 20151025 100646 7.84 3.13 20151025 100647 7.90 3.14 20151025 100648 7.96 3.15 20151025 100649 8.01 3.16 20151025 100650 8.06 3.17 20151025 100651 8.11 3.18 20151025 100652 8.16 3.18 20151025 100653 8.22 3.19 20151025 100654 8.26 3.20 20151025 100655 8.31 3.21 20151025 100656 8.35 3.22 20151025 100657 8.40 3.22 20151025 100658 8.44 3.23 20151025 100659 8.48 3.24 20151025 100700 8.54 3.25 20151025 100701 8.60 3.26 20151025 100702 8.67 3.27 20151025 100703 8.72 3.27 20151025 100704 8.79 3.28 20151025 100705 8.85 3.29 20151025 100706 8.90 3.29 20151025 100707 8.97 3.30 20151025 100708 9.03 3.31 20151025 100709 9.09 3.32 20151025 100710 9.14 3.32 20151025 100711 9.19 3.33 20151025 100712 9.23 3.34 20151025 100713 9.26 3.35 20151025 100714 9.29 3.35 20151025 100715 9.32 3.36 20151025 100716 9.35 3.36 20151025 100718 9.39 3.37 20151025 100719 9.42 3.38 20151025 100720 9.46 3.38 20151025 100721 9.49 3.39 20151025 100722 9.52 3.39 20151025 100723 9.56 3.40 20151025 100724 9.60 3.40 20151025 100725 9.64 3.41 20151025 100726 9.66 3.41 20151025 100727 9.69 3.42 20151025 100728 9.72 3.42 20151025 100729 9.75 3.43 20151025 100730 9.78 3.43 20151025 100731 9.82 3.43 20151025 100732 9.87 3.44 20151025 100733 9.91 3.44 20151025 100734 9.96 3.45 20151025 100735 10.00 3.45 20151025 100736 10.05 3.46 20151025 100737 10.08 3.46 20151025 100738 10.10 3.46 20151025 100739 10.13 3.47 20151025 100740 10.16 3.47 20151025 100741 10.18 3.48 20151025 100742 10.22 3.48 20151025 100743 10.24 3.48 20151025 100744 10.28 3.49 20151025 100745 10.31 3.49 20151025 100746 10.34 3.49 20151025 100747 10.36 3.50 20151025 100748 10.39 3.50 20151025 100749 10.42 3.50 20151025 100750 10.45 3.50 20151025 100751 10.48 3.51 20151025 100752 10.50 3.51 20151025 100753 10.52 3.51 20151025 100754 10.54 3.51 20151025 100755 10.56 3.51 20151025 100756 10.57 3.52 20151025 100757 10.58 3.52 20151025 100758 10.58 3.52 20151025 100759 10.58 3.52 20151025 100800 10.58 3.52 20151025 100801 10.58 3.52 20151025 100802 10.59 3.52 20151025 100803 10.59 3.52 20151025 100804 10.60 3.52 20151025 100805 10.60 3.52 20151025 100806 10.60 3.52 20151025 100807 10.61 3.52 20151025 100809 10.61 3.52 20151025 100810 10.61 3.52 20151025 100811 10.61 3.52 20151025 100812 10.61 3.52 20151025 100813 10.58 3.52 20151025 100814 10.55 3.52 20151025 100815 10.51 3.51 20151025 100816 10.47 3.51 20151025 100817 10.43 3.51 20151025 100818 10.40 3.51 20151025 100819 10.35 3.50 20151025 100820 10.31 3.50 20151025 100821 10.26 3.50 20151025 100822 10.20 3.50 20151025 100823 10.13 3.49 20151025 100824 10.04 3.49 20151025 100825 9.92 3.49 20151025 100826 9.81 3.48 20151025 100827 9.68 3.48 20151025 100828 9.57 3.48 20151025 100829 9.47 3.47 20151025 100830 9.38 3.47 20151025 100831 9.29 3.47 20151025 100832 9.22 3.47 20151025 100833 9.17 3.46 20151025 100834 9.12 3.46 20151025 100835 9.07 3.46 20151025 100836 9.05 3.46 20151025 100837 9.05 3.46 20151025 100838 9.06 3.46 20151025 100839 9.07 3.45 20151025 100840 9.08 3.45 20151025 100841 9.13 3.45 20151025 100842 9.19 3.45 20151025 100843 9.25 3.45 20151025 100844 9.31 3.45 20151025 100845 9.38 3.45 20151025 100846 9.44 3.45 20151025 100847 9.50 3.45 20151025 100848 9.57 3.45 20151025 100849 9.65 3.45 20151025 100850 9.73 3.44 20151025 100851 9.80 3.44 20151025 100852 9.86 3.44 20151025 100853 9.93 3.44 20151025 100854 9.99 3.43 20151025 100855 10.05 3.43 20151025 100856 10.13 3.43 20151025 100857 10.19 3.43 20151025 100859 10.24 3.42 20151025 100900 10.30 3.42 20151025 100901 10.34 3.41 20151025 100902 10.34 3.40 20151025 100903 10.33 3.39 20151025 100904 10.32 3.38 20151025 100905 10.32 3.37 20151025 100906 10.32 3.36 20151025 100907 10.33 3.35 20151025 100908 10.33 3.34 20151025 100909 10.35 3.33 20151025 100910 10.36 3.31 20151025 100911 10.37 3.30 20151025 100912 10.32 3.29 20151025 100913 10.24 3.28 20151025 100914 10.14 3.26 20151025 100915 10.04 3.24 20151025 100916 9.95 3.23 20151025 100917 9.88 3.21 20151025 100918 9.80 3.19 20151025 100919 9.74 3.17 20151025 100920 9.69 3.16 20151025 100921 9.62 3.14 20151025 100922 9.54 3.12 20151025 100923 9.46 3.10 20151025 100924 9.38 3.08 20151025 100925 9.35 3.06 20151025 100926 9.37 3.05 20151025 100927 9.38 3.03 20151025 100928 9.43 3.01 20151025 100929 9.47 3.00 20151025 100930 9.54 2.99 20151025 100931 9.66 2.98 20151025 100932 9.77 2.98 20151025 100933 9.86 2.98 20151025 100934 9.95 2.98 20151025 100935 10.02 2.98 20151025 100936 10.09 2.98 20151025 100937 10.13 2.98 20151025 100938 10.10 2.97 20151025 100939 10.06 2.96 20151025 100940 10.02 2.94 20151025 100941 9.98 2.92 20151025 100942 9.94 2.90 20151025 100943 9.90 2.87 20151025 100944 9.87 2.85 20151025 100945 9.84 2.83 20151025 100946 9.81 2.81 20151025 100947 9.79 2.79 20151025 100948 9.77 2.77 20151025 100950 9.76 2.74 20151025 100951 9.80 2.73 20151025 100952 9.84 2.72 20151025 100953 9.89 2.71 20151025 100954 9.95 2.70 20151025 100955 10.01 2.69 20151025 100956 10.08 2.68 20151025 100957 10.15 2.67 20151025 100958 10.21 2.66 20151025 100959 10.24 2.66 20151025 101000 10.28 2.66 20151025 101001 10.32 2.65 20151025 101002 10.36 2.65 20151025 101003 10.36 2.64 20151025 101004 10.31 2.63 20151025 101005 10.26 2.62 20151025 101006 10.19 2.60 20151025 101007 10.15 2.59 20151025 101008 10.11 2.57 20151025 101009 10.08 2.56 20151025 101010 10.06 2.54 20151025 101011 10.04 2.53 20151025 101012 10.03 2.51 20151025 101013 10.02 2.50 20151025 101014 10.01 2.48 20151025 101015 10.00 2.46 20151025 101016 9.97 2.43 20151025 101017 9.94 2.41 20151025 101018 9.91 2.38 20151025 101019 9.88 2.35 20151025 101020 9.84 2.33 20151025 101021 9.81 2.30 20151025 101022 9.77 2.27 20151025 101023 9.73 2.25 20151025 101024 9.62 2.22 20151025 101025 9.51 2.21 20151025 101026 9.41 2.19 20151025 101027 9.33 2.17 20151025 101028 9.26 2.15 20151025 101029 9.20 2.13 20151025 101030 9.14 2.12 20151025 101031 9.10 2.10 20151025 101032 9.01 2.07 20151025 101033 8.91 2.04 20151025 101034 8.83 2.02 20151025 101035 8.80 1.99 20151025 101036 8.80 1.97 20151025 101037 8.83 1.94 20151025 101038 8.90 1.91 20151025 101039 9.00 1.89 20151025 101041 9.11 1.87 20151025 101042 9.20 1.84 20151025 101043 9.16 1.81 20151025 101044 9.15 1.78 20151025 101045 9.16 1.76 20151025 101046 9.18 1.73 20151025 101047 9.21 1.70 20151025 101048 9.25 1.68 20151025 101049 9.32 1.66 20151025 101050 9.44 1.64 20151025 101051 9.56 1.62 20151025 101052 9.70 1.61 20151025 101053 9.83 1.60 20151025 101054 9.94 1.60 20151025 101055 10.09 1.60 20151025 101056 10.06 1.59 20151025 101057 9.95 1.57 20151025 101058 9.83 1.55 20151025 101059 9.74 1.54 20151025 101100 9.65 1.52 20151025 101101 9.58 1.50 20151025 101102 9.51 1.48 20151025 101103 9.46 1.47 20151025 101104 9.44 1.45 20151025 101105 9.32 1.44 20151025 101106 9.23 1.42 20151025 101107 9.15 1.41 20151025 101108 9.09 1.40 20151025 101109 8.99 1.39 20151025 101110 8.89 1.39 20151025 101111 8.78 1.38 20151025 101112 8.68 1.37 20151025 101113 8.56 1.36 20151025 101114 8.43 1.34 20151025 101115 8.30 1.33 20151025 101116 8.17 1.31 20151025 101117 8.02 1.29 20151025 101118 7.86 1.27 20151025 101119 7.72 1.25 20151025 101120 7.63 1.24 20151025 101121 7.56 1.22 20151025 101122 7.51 1.21 20151025 101123 7.45 1.19 20151025 101124 7.39 1.17 20151025 101125 7.35 1.15 20151025 101126 7.29 1.12 20151025 101127 7.18 1.09 20151025 101128 7.03 1.07 20151025 101129 6.88 1.04 20151025 101131 6.75 1.01 20151025 101132 6.64 0.98 20151025 101133 6.53 0.95 20151025 102439 9.22 1.48 20151025 102440 9.30 1.52 20151025 102508 11.68 2.01 20151025 102509 11.79 2.06 20151025 102510 11.89 2.12 20151025 102511 11.98 2.17 20151025 102523 12.51 2.44 20151025 102524 12.60 2.48 20151025 102538 13.69 3.44 20151025 102539 13.70 3.44 20151025 102540 13.70 3.44 20151025 102541 13.71 3.44 20151025 102542 13.71 3.43 20151025 102543 13.72 3.43 20151025 102544 13.72 3.42 20151025 102545 13.73 3.42 20151025 102546 13.74 3.42 20151025 102547 13.74 3.41 20151025 102548 13.75 3.41 20151025 102549 13.76 3.40 20151025 102550 13.76 3.40 20151025 102552 13.77 3.39 20151025 102553 13.78 3.38 20151025 102554 13.80 3.39 20151025 102555 13.83 3.41 20151025 102556 13.84 3.42 20151025 102557 13.87 3.43 20151025 102558 13.90 3.45 20151025 102559 13.92 3.46 20151025 102600 13.95 3.47 20151025 102601 13.98 3.49 20151025 102602 14.02 3.50 20151025 102603 14.05 3.51 20151025 102604 14.09 3.53 20151025 102605 14.13 3.54 20151025 102606 14.18 3.55 20151025 102607 14.22 3.56 20151025 102608 14.29 3.58 20151025 102609 14.37 3.59 20151025 102610 14.43 3.59 20151025 102611 14.51 3.61 20151025 102612 14.58 3.61 20151025 102613 14.66 3.62 20151025 102614 14.74 3.63 20151025 102615 14.79 3.64 20151025 102616 14.86 3.65 20151025 102617 14.92 3.65 20151025 102618 14.99 3.66 20151025 102619 15.06 3.67 20151025 102620 15.11 3.68 20151025 102621 15.16 3.69 20151025 102622 15.19 3.69 20151025 102623 15.21 3.70 20151025 102624 15.24 3.70 20151025 102625 15.28 3.71 20151025 102626 15.30 3.71 20151025 102627 15.34 3.71 20151025 102628 15.36 3.72 20151025 102629 15.38 3.72 20151025 102630 15.41 3.72 20151025 102631 15.43 3.73 20151025 102632 15.45 3.73 20151025 102633 15.47 3.73 20151025 102634 15.49 3.74 20151025 102635 15.50 3.74 20151025 102636 15.51 3.74 20151025 102637 15.51 3.75 20151025 102638 15.51 3.75 20151025 102639 15.50 3.75 20151025 102640 15.50 3.75 20151025 102642 15.49 3.76 20151025 102643 15.48 3.76 20151025 102644 15.47 3.77 20151025 102645 15.46 3.77 20151025 102646 15.46 3.77 20151025 102647 15.46 3.78 20151025 102648 15.45 3.78 20151025 102649 15.45 3.78 20151025 102650 15.43 3.78 20151025 102651 15.38 3.78 20151025 102652 15.33 3.78 20151025 102653 15.27 3.78 20151025 102654 15.22 3.78 20151025 102655 15.16 3.79 20151025 102656 15.11 3.79 20151025 102657 15.06 3.79 20151025 102658 15.00 3.80 20151025 102659 14.95 3.80 20151025 102700 14.90 3.80 20151025 102701 14.85 3.80 20151025 102702 14.80 3.81 20151025 102703 14.74 3.81 20151025 102704 14.69 3.81 20151025 102705 14.64 3.81 20151025 102706 14.57 3.82 20151025 102707 14.49 3.82 20151025 102708 14.42 3.83 20151025 102709 14.34 3.83 20151025 102710 14.27 3.83 20151025 102711 14.20 3.84 20151025 102712 14.12 3.84 20151025 102713 14.05 3.84 20151025 102714 13.98 3.85 20151025 102715 13.89 3.85 20151025 102716 13.79 3.85 20151025 102717 13.70 3.86 20151025 102718 13.61 3.86 20151025 102719 13.52 3.86 20151025 102720 13.43 3.87 20151025 102721 13.33 3.87 20151025 102722 13.25 3.87 20151025 102723 13.17 3.88 20151025 102724 13.09 3.88 20151025 102725 13.01 3.88 20151025 102726 12.93 3.89 20151025 102727 12.85 3.89 20151025 102728 12.75 3.90 20151025 102729 12.67 3.90 20151025 102730 12.59 3.91 20151025 102731 12.50 3.92 20151025 102733 12.41 3.92 20151025 102734 12.33 3.93 20151025 102735 12.24 3.93 20151025 102736 12.16 3.94 20151025 102737 12.08 3.95 20151025 102738 12.00 3.95 20151025 102739 11.92 3.96 20151025 102740 11.85 3.96 20151025 102741 11.77 3.97 20151025 102742 11.70 3.98 20151025 102743 11.64 3.98 20151025 102744 11.57 3.99 20151025 102745 11.51 4.00 20151025 102746 11.45 4.00 20151025 102747 11.38 4.01 20151025 102748 11.32 4.01 20151025 102749 11.26 4.02 20151025 102750 11.20 4.03 20151025 102751 11.15 4.04 20151025 102752 11.09 4.05 20151025 102753 11.03 4.05 20151025 102754 10.96 4.06 20151025 102755 10.90 4.07 20151025 102756 10.84 4.07 20151025 102757 10.78 4.08 20151025 102758 10.72 4.09 20151025 102759 10.66 4.10 20151025 102800 10.61 4.10 20151025 102801 10.56 4.11 20151025 102802 10.50 4.12 20151025 102803 10.45 4.12 20151025 102804 10.40 4.13 20151025 102805 10.34 4.14 20151025 102806 10.30 4.15 20151025 102807 10.26 4.15 20151025 102808 10.22 4.16 20151025 102809 10.18 4.17 20151025 102810 10.14 4.18 20151025 102811 10.11 4.19 20151025 102812 10.07 4.20 20151025 102813 10.04 4.21 20151025 102814 10.01 4.22 20151025 102815 9.97 4.23 20151025 102816 9.95 4.24 20151025 102817 9.93 4.25 20151025 102818 9.91 4.26 20151025 102819 9.89 4.27 20151025 102820 9.87 4.28 20151025 102821 9.86 4.29 20151025 102822 9.85 4.30 20151025 102824 9.84 4.31 20151025 102825 9.83 4.32 20151025 102826 9.82 4.33 20151025 102827 9.81 4.34 20151025 102828 9.82 4.35 20151025 102829 9.82 4.36 20151025 102830 9.83 4.37 20151025 102831 9.84 4.39 20151025 102832 9.86 4.40 20151025 102833 9.87 4.41 20151025 102834 9.88 4.42 20151025 102835 9.88 4.44 20151025 102836 9.89 4.45 20151025 102837 9.89 4.46 20151025 102838 9.90 4.48 20151025 102839 9.91 4.49 20151025 102840 9.93 4.50 20151025 102841 9.94 4.52 20151025 102842 9.96 4.53 20151025 102843 9.98 4.54 20151025 102844 9.99 4.56 20151025 102845 10.01 4.57 20151025 102846 10.03 4.59 20151025 102847 10.05 4.60 20151025 102848 10.07 4.62 20151025 102849 10.10 4.64 20151025 102850 10.12 4.65 20151025 102851 10.15 4.67 20151025 102852 10.18 4.68 20151025 102853 10.21 4.70 20151025 102854 10.25 4.71 20151025 102855 10.29 4.73 20151025 102856 10.33 4.75 20151025 102857 10.37 4.76 20151025 102858 10.41 4.78 20151025 102859 10.45 4.79 20151025 102900 10.49 4.81 20151025 102901 10.54 4.83 20151025 102902 10.58 4.84 20151025 102903 10.64 4.86 20151025 102904 10.69 4.87 20151025 102905 10.73 4.89 20151025 102906 10.78 4.90 20151025 102907 10.83 4.92 20151025 102908 10.88 4.94 20151025 102909 10.93 4.95 20151025 102910 10.98 4.96 20151025 102911 11.02 4.98 20151025 102912 11.07 5.00 20151025 102914 11.10 5.01 20151025 102915 11.13 5.02 20151025 102916 11.16 5.03 20151025 102917 11.19 5.04 20151025 102918 11.23 5.06 20151025 102919 11.27 5.07 20151025 102920 11.30 5.08 20151025 102921 11.34 5.09 20151025 102922 11.38 5.10 20151025 102923 11.42 5.12 20151025 102924 11.45 5.12 20151025 102925 11.47 5.13 20151025 102926 11.49 5.14 20151025 102927 11.52 5.15 20151025 102928 11.54 5.16 20151025 102929 11.56 5.16 20151025 102930 11.58 5.17 20151025 102931 11.61 5.18 20151025 102932 11.62 5.18 20151025 102933 11.64 5.19 20151025 102934 11.68 5.19 20151025 102935 11.73 5.18 20151025 102936 11.78 5.17 20151025 102937 11.82 5.16 20151025 102938 11.86 5.15 20151025 102939 11.89 5.14 20151025 102940 11.92 5.13 20151025 102941 11.95 5.12 20151025 102942 11.97 5.10 20151025 102943 12.00 5.09 20151025 102944 12.01 5.08 20151025 102945 12.03 5.06 20151025 102946 12.05 5.05 20151025 102947 12.06 5.04 20151025 102948 12.07 5.03 20151025 102949 12.09 5.01 20151025 102950 12.10 5.01 20151025 102951 12.11 4.99 20151025 102952 12.11 4.98 20151025 102953 12.12 4.96 20151025 102954 12.13 4.94 20151025 102957 12.17 4.75 20151025 102958 12.21 4.67 20151025 102959 12.25 4.61 20151025 103000 12.29 4.59 20151025 103001 12.33 4.56 20151025 103002 12.36 4.56 20151025 103003 12.41 4.57 20151025 103005 12.44 4.59 20151025 103006 12.48 4.61 20151025 103007 12.52 4.68 20151025 103008 12.55 4.74 20151025 103009 12.59 4.80 20151025 103010 12.63 4.83 20151025 103011 12.67 4.83 20151025 103012 12.71 4.82 20151025 103013 12.76 4.82 20151025 103014 12.80 4.82 20151025 103015 12.85 4.83 20151025 103016 12.90 4.84 20151025 103017 12.94 4.85 20151025 103018 12.99 4.86 20151025 103019 13.03 4.88 20151025 103020 13.06 4.89 20151025 103021 13.09 4.90 20151025 103022 13.14 4.91 20151025 103023 13.18 4.91 20151025 103024 13.22 4.91 20151025 103025 13.27 4.92 20151025 103026 13.32 4.93 20151025 103027 13.38 4.93 20151025 103028 13.43 4.94 20151025 103029 13.48 4.95 20151025 103030 13.53 4.95 20151025 103031 13.55 4.96 20151025 103032 13.57 4.96 20151025 103033 13.60 4.96 20151025 103034 13.62 4.96 20151025 103035 13.65 4.96 20151025 103036 13.67 4.96 20151025 103037 13.69 4.96 20151025 103038 13.73 4.96 20151025 103039 13.75 4.96 20151025 103040 13.77 4.96 20151025 103041 13.81 4.96 20151025 103042 13.82 4.96 20151025 103043 13.84 4.97 20151025 103044 13.84 4.97 20151025 103045 13.83 4.96 20151025 103046 13.84 4.96 20151025 103047 13.83 4.96 20151025 103048 13.84 4.96 20151025 103049 13.83 4.96 20151025 103050 13.82 4.96 20151025 103051 13.81 4.96 20151025 103052 13.79 4.95 20151025 103053 13.79 4.96 20151025 103055 13.78 4.96 20151025 103056 13.77 4.96 20151025 103057 13.78 4.96 20151025 103058 13.78 4.96 20151025 103059 13.79 4.97 20151025 103100 13.79 4.97 20151025 103101 13.80 4.98 20151025 103102 13.80 4.98 20151025 103103 13.81 4.99 20151025 103104 13.81 4.99 20151025 103105 13.80 4.99 20151025 103106 13.81 5.00 20151025 103107 13.81 5.00 20151025 103108 13.83 5.01 20151025 103109 13.83 5.02 20151025 103110 13.85 5.03 20151025 103111 13.85 5.03 20151025 103112 13.86 5.04 20151025 103113 13.86 5.05 20151025 103114 13.85 5.05 20151025 103115 13.85 5.06 20151025 103116 13.84 5.07 20151025 103117 13.84 5.08 20151025 103118 13.82 5.08 20151025 103119 13.81 5.09 20151025 103120 13.81 5.09 20151025 103121 13.81 5.10 20151025 103122 13.81 5.11 20151025 103123 13.81 5.12 20151025 103124 13.81 5.12 20151025 103125 13.81 5.13 20151025 103126 13.80 5.13 20151025 103127 13.80 5.14 20151025 103128 13.80 5.15 20151025 103129 13.79 5.15 20151025 103130 13.79 5.16 20151025 103131 13.80 5.16 20151025 103132 13.80 5.17 20151025 103133 13.81 5.17 20151025 103134 13.82 5.18 20151025 103135 13.83 5.18 20151025 103136 13.85 5.19 20151025 103137 13.86 5.19 20151025 103138 13.89 5.20 20151025 103139 13.90 5.20 20151025 103140 13.92 5.21 20151025 103141 13.94 5.21 20151025 103142 13.95 5.22 20151025 103143 13.96 5.22 20151025 103144 13.99 5.22 20151025 103146 14.00 5.23 20151025 103147 14.03 5.23 20151025 103148 14.04 5.23 20151025 103150 14.08 5.24 20151025 103151 14.11 5.24 20151025 103152 14.12 5.24 20151025 103153 14.15 5.25 20151025 103154 14.17 5.25 20151025 103155 14.20 5.25 20151025 103156 14.21 5.25 20151025 103157 14.24 5.25 20151025 103158 14.26 5.25 20151025 103159 14.29 5.26 20151025 103200 14.32 5.26 20151025 103201 14.34 5.26 20151025 103202 14.37 5.27 20151025 103203 14.38 5.27 20151025 103204 14.41 5.27 20151025 103205 14.43 5.27 20151025 103206 14.45 5.26 20151025 103207 14.47 5.26 20151025 103208 14.51 5.26 20151025 103209 14.53 5.26 20151025 103210 14.58 5.26 20151025 103211 14.61 5.26 20151025 103212 14.66 5.26 20151025 103213 14.70 5.26 20151025 103214 14.75 5.26 20151025 103215 14.79 5.27 20151025 103216 14.79 5.26 20151025 103217 14.79 5.26 20151025 103218 14.78 5.25 20151025 103219 14.79 5.25 20151025 103220 14.79 5.24 20151025 103221 14.80 5.24 20151025 103222 14.81 5.24 20151025 103223 14.82 5.24 20151025 103224 14.84 5.23 20151025 103225 14.85 5.23 20151025 103226 14.88 5.23 20151025 103227 14.83 5.22 20151025 103228 14.78 5.22 20151025 103229 14.73 5.21 20151025 103230 14.69 5.20 20151025 103231 14.65 5.19 20151025 103232 14.62 5.19 20151025 103233 14.58 5.18 20151025 103234 14.56 5.17 20151025 103235 14.53 5.17 20151025 103237 14.51 5.16 20151025 103238 14.49 5.16 20151025 103239 14.44 5.15 20151025 103240 14.40 5.14 20151025 103241 14.35 5.13 20151025 103242 14.31 5.13 20151025 103243 14.26 5.12 20151025 103244 14.21 5.11 20151025 103245 14.17 5.10 20151025 103246 14.13 5.10 20151025 103247 14.10 5.09 20151025 103248 14.07 5.08 20151025 103249 14.04 5.07 20151025 103250 13.99 5.06 20151025 103251 13.93 5.05 20151025 103252 13.89 5.04 20151025 103253 13.83 5.03 20151025 103254 13.79 5.03 20151025 103255 13.74 5.01 20151025 103256 13.70 5.00 20151025 103257 13.66 5.00 20151025 103258 13.62 4.99 20151025 103259 13.59 4.98 20151025 103300 13.55 4.97 20151025 103301 13.52 4.95 20151025 103302 13.49 4.94 20151025 103303 13.46 4.93 20151025 103304 13.43 4.92 20151025 103305 13.40 4.91 20151025 103306 13.37 4.89 20151025 103307 13.34 4.88 20151025 103308 13.30 4.87 20151025 103309 13.26 4.85 20151025 103310 13.23 4.84 20151025 103311 13.20 4.82 20151025 103312 13.18 4.80 20151025 103313 13.17 4.78 20151025 103314 13.14 4.75 20151025 103315 13.12 4.73 20151025 103316 13.10 4.70 20151025 103317 13.07 4.68 20151025 103318 13.04 4.65 20151025 103319 13.01 4.62 20151025 103320 12.97 4.60 20151025 103321 12.94 4.57 20151025 103322 12.89 4.54 20151025 103323 12.85 4.51 20151025 103324 12.79 4.47 20151025 103325 12.73 4.44 20151025 103327 12.68 4.40 20151025 103328 12.62 4.37 20151025 103329 12.55 4.33 20151025 103330 12.49 4.30 20151025 103331 12.42 4.25 20151025 103332 12.35 4.22 20151025 103333 12.30 4.18 20151025 103334 12.22 4.14 20151025 103335 12.14 4.09 20151025 103336 12.08 4.05 20151025 103337 12.00 4.01 20151025 103338 11.92 3.96 20151025 103339 11.86 3.92 20151025 103340 11.78 3.88 20151025 103341 11.72 3.84 20151025 103342 11.65 3.79 20151025 103343 11.57 3.75 20151025 103344 11.50 3.71 20151025 103345 11.40 3.68 20151025 103346 11.31 3.65 20151025 103347 11.22 3.62 20151025 103348 11.13 3.59 20151025 103349 11.03 3.56 20151025 103350 10.95 3.53 20151025 103351 10.86 3.50 20151025 103352 10.76 3.47 20151025 103353 10.68 3.44 20151025 103354 10.58 3.40 20151025 103355 10.48 3.37 20151025 103356 10.40 3.34 20151025 103357 10.30 3.31 20151025 103358 10.19 3.28 20151025 103359 10.08 3.25 20151025 103400 9.98 3.22 20151025 103401 9.85 3.20 20151025 103402 9.71 3.17 20151025 103403 9.59 3.15 20151025 103404 9.44 3.12 20151025 103405 9.27 3.09 20151025 103406 9.16 3.07 20151025 103407 9.03 3.05 20151025 103408 8.91 3.03 20151025 103409 8.81 3.01 20151025 103410 8.69 2.99 20151025 103411 8.57 2.97 20151025 103412 8.48 2.96 20151025 103413 8.37 2.94 20151025 103414 8.26 2.92 20151025 103415 8.16 2.91 20151025 103416 8.08 2.90 20151025 103418 8.05 2.89 20151025 103419 8.02 2.89 20151025 103420 7.99 2.88 20151025 103421 7.96 2.88 20151025 103422 7.92 2.87 20151025 103423 7.89 2.87 20151025 103424 7.86 2.86 20151025 103425 7.83 2.85 20151025 103426 7.79 2.85 20151025 103427 7.76 2.84 20151025 103428 7.73 2.83 20151025 103429 7.71 2.82 20151025 103430 7.69 2.81 20151025 103431 7.68 2.80 20151025 103432 7.66 2.79 20151025 103433 7.65 2.78 20151025 103434 7.64 2.77 20151025 103435 7.64 2.76 20151025 103436 7.63 2.74 20151025 103437 7.62 2.73 20151025 103438 7.62 2.72 20151025 103439 7.62 2.70 20151025 103440 7.62 2.69 20151025 103441 7.63 2.68 20151025 103442 7.64 2.66 20151025 103443 7.66 2.64 20151025 103444 7.67 2.63 20151025 103445 7.69 2.61 20151025 103446 7.71 2.59 20151025 103447 7.74 2.58 20151025 103448 7.76 2.56 20151025 103449 7.79 2.54 20151025 103450 7.80 2.53 20151025 103451 7.82 2.51 20151025 103452 7.84 2.49 20151025 103453 7.86 2.48 20151025 103454 7.87 2.46 20151025 103455 7.89 2.44 20151025 103456 7.91 2.43 20151025 103457 7.93 2.41 20151025 103458 7.95 2.39 20151025 103459 7.98 2.37 20151025 103500 7.96 2.36 20151025 103501 7.92 2.34 20151025 103502 7.88 2.33 20151025 103503 7.85 2.31 20151025 103504 7.83 2.30 20151025 103505 7.80 2.28 20151025 103506 7.77 2.27 20151025 103508 7.76 2.26 20151025 103509 7.73 2.24 20151025 103510 7.70 2.23 20151025 103511 7.66 2.22 20151025 103512 7.61 2.21 20151025 103513 7.54 2.20 20151025 103514 7.48 2.19 20151025 103515 7.43 2.18 20151025 103516 7.40 2.17 20151025 103517 7.36 2.17 20151025 103518 7.32 2.16 20151025 103519 7.30 2.15 20151025 103520 7.29 2.14 20151025 103521 7.28 2.14 20151025 103522 7.29 2.13 20151025 103523 7.34 2.13 20151025 103524 7.39 2.13 20151025 103525 7.44 2.13 20151025 103526 7.49 2.12 20151025 103527 7.53 2.12 20151025 103528 7.58 2.12 20151025 103529 7.62 2.12 20151025 103530 7.66 2.11 20151025 103531 7.69 2.11 20151025 103532 7.72 2.11 20151025 103533 7.73 2.10 20151025 103534 7.74 2.10 20151025 103535 7.73 2.10 20151025 103536 7.72 2.09 20151025 103537 7.71 2.09 20151025 103538 7.69 2.09 20151025 103539 7.66 2.08 20151025 103540 7.62 2.08 20151025 103541 7.58 2.07 20151025 103542 7.54 2.07 20151025 103543 7.48 2.06 20151025 103544 7.42 2.06 20151025 103545 7.36 2.05 20151025 103546 7.30 2.05 20151025 103547 7.23 2.04 20151025 103548 7.16 2.04 20151025 103549 7.08 2.03 20151025 103550 7.02 2.03 20151025 103551 6.94 2.02 20151025 103552 6.87 2.02 20151025 103553 6.78 2.01 20151025 103554 6.70 2.01 20151025 103555 6.63 2.00 20151025 103556 6.54 2.00 20151025 103557 6.45 2.00 20151025 103559 6.36 1.99 20151025 103600 6.28 1.99 20151025 103601 6.20 1.99 20151025 103602 6.10 1.98 20151025 103603 6.00 1.98 20151025 103604 5.91 1.98 20151025 103605 5.81 1.98 20151025 103606 5.69 1.98 20151025 103607 5.58 1.98 20151025 103608 5.46 1.98 20151025 103609 5.34 1.98 20151025 103610 5.25 1.98 20151025 103611 5.13 1.98 20151025 103612 5.03 1.98 20151025 103613 4.91 1.98 20151025 103614 4.80 1.98 20151025 103615 4.70 1.98 20151025 103616 4.56 1.98 20151025 103617 4.44 1.99 20151025 103618 4.30 1.99 20151025 103619 4.17 1.99 20151025 103620 4.06 1.99 20151025 103621 3.93 2.00 20151025 103622 3.81 2.00 20151025 103623 3.68 2.00 20151025 103624 3.56 2.01 20151025 103625 3.47 2.01 20151025 103626 3.33 2.01 20151025 103627 3.21 2.02 20151025 103628 3.08 2.02 20151025 103629 2.96 2.02 20151025 103630 2.86 2.03 20151025 103631 2.75 2.03 20151025 103632 2.64 2.03 20151025 103633 2.53 2.04 20151025 103634 2.44 2.04 20151025 103635 2.34 2.05 20151025 103639 2.02 2.06 20151025 103640 1.94 2.07 20151025 103641 1.88 2.07 20151025 103642 1.80 2.07 20151025 103643 1.72 2.08 20151025 103644 1.65 2.08 20151025 103645 1.58 2.09 20151025 103646 1.50 2.09 20151025 103647 1.43 2.09 20151025 103648 1.35 2.10 20151025 103650 1.27 2.10 20151025 103651 1.18 2.11 20151025 103652 1.10 2.11 20151025 103653 1.01 2.11 20151025 103654 0.95 2.12 20151025 103655 0.87 2.12 20151025 103656 0.80 2.13 20151025 103657 0.72 2.13 20151025 103658 0.66 2.13 20151025 103659 0.61 2.14 20151025 103700 0.57 2.14 20151025 103701 0.55 2.14 20151025 103702 0.56 2.15 20151025 103704 0.65 2.16 20151025 103705 0.71 2.16 20151025 103706 0.81 2.16 20151025 103707 0.91 2.17 20151025 103708 1.03 2.17 20151025 103709 1.13 2.17 20151025 103710 1.26 2.18 20151025 103711 1.36 2.18 20151025 103712 1.46 2.18 20151025 103713 1.59 2.19 20151025 103714 1.69 2.19 20151025 103715 1.82 2.19 20151025 103716 1.93 2.20 20151025 103717 2.06 2.20 20151025 103718 2.15 2.20 20151025 103719 2.25 2.20 20151025 103720 2.36 2.21 20151025 103721 2.46 2.21 20151025 103722 2.57 2.21 20151025 103723 2.66 2.21 20151025 103724 2.76 2.21 20151025 103725 2.85 2.21 20151025 103726 2.95 2.21 20151025 103727 3.05 2.22 20151025 103728 3.15 2.22 20151025 103729 3.25 2.22 20151025 103730 3.34 2.22 20151025 103731 3.42 2.22 20151025 103732 3.52 2.22 20151025 103733 3.60 2.23 20151025 103734 3.69 2.23 20151025 103735 3.78 2.23 20151025 103736 3.86 2.23 20151025 103737 3.95 2.23 20151025 103738 4.01 2.23 20151025 103740 4.08 2.24 20151025 103741 4.14 2.24 20151025 103742 4.19 2.24 20151025 103743 4.25 2.24 20151025 103744 4.30 2.24 20151025 103745 4.34 2.24 20151025 103746 4.39 2.24 20151025 103747 4.43 2.24 20151025 103748 4.46 2.24 20151025 103749 4.49 2.24 20151025 103750 4.52 2.24 20151025 103751 4.56 2.24 20151025 103752 4.60 2.24 20151025 103753 4.63 2.24 20151025 103754 4.66 2.24 20151025 103755 4.70 2.24 20151025 103756 4.73 2.24 20151025 103757 4.76 2.24 20151025 103758 4.79 2.24 20151025 103759 4.81 2.24 20151025 103800 4.84 2.24 20151025 103801 4.87 2.24 20151025 103802 4.92 2.24 20151025 103803 4.96 2.24 20151025 103804 5.01 2.24 20151025 103805 5.05 2.24 20151025 103806 5.10 2.24 20151025 103807 5.15 2.24 20151025 103808 5.19 2.24 20151025 103809 5.24 2.24 20151025 103810 5.28 2.24 20151025 103811 5.34 2.24 20151025 103812 5.39 2.24 20151025 103813 5.44 2.24 20151025 103814 5.49 2.24 20151025 103815 5.55 2.25 20151025 103816 5.59 2.25 20151025 103817 5.64 2.25 20151025 103818 5.70 2.25 20151025 103819 5.75 2.25 20151025 103820 5.81 2.25 20151025 103821 5.86 2.25 20151025 103822 5.91 2.25 20151025 103823 5.95 2.25 20151025 103824 5.99 2.26 20151025 103825 6.03 2.26 20151025 103826 6.08 2.26 20151025 103827 6.12 2.26 20151025 103828 6.16 2.26 20151025 103829 6.20 2.26 20151025 103831 6.25 2.27 20151025 103832 6.29 2.27 20151025 103833 6.32 2.27 20151025 103834 6.35 2.27 20151025 103835 6.39 2.27 20151025 103836 6.43 2.27 20151025 103837 6.47 2.27 20151025 103838 6.51 2.27 20151025 103839 6.55 2.28 20151025 103840 6.59 2.28 20151025 103841 6.63 2.28 20151025 103842 6.67 2.28 20151025 103843 6.71 2.28 20151025 103844 6.75 2.28 20151025 103845 6.80 2.29 20151025 103846 6.85 2.29 20151025 103847 6.90 2.29 20151025 103848 6.95 2.30 20151025 103849 7.00 2.30 20151025 103850 7.05 2.30 20151025 103851 7.10 2.31 20151025 103852 7.14 2.31 20151025 103853 7.19 2.31 20151025 103854 7.24 2.31 20151025 103855 7.29 2.32 20151025 103856 7.34 2.32 20151025 103857 7.39 2.32 20151025 103858 7.44 2.32 20151025 103859 7.49 2.33 20151025 103900 7.53 2.33 20151025 103901 7.58 2.33 20151025 103902 7.62 2.33 20151025 103903 7.67 2.34 20151025 103904 7.71 2.34 20151025 103905 7.75 2.34 20151025 103906 7.80 2.35 20151025 103907 7.84 2.35 20151025 103908 7.89 2.35 20151025 103909 7.94 2.36 20151025 103910 7.99 2.36 20151025 103911 8.04 2.36 20151025 103912 8.08 2.36 20151025 103913 8.13 2.37 20151025 103914 8.16 2.37 20151025 103915 8.19 2.37 20151025 103916 8.23 2.37 20151025 103917 8.25 2.37 20151025 103918 8.27 2.38 20151025 103919 8.29 2.38 20151025 103920 8.31 2.38 20151025 103922 8.33 2.38 20151025 103923 8.34 2.38 20151025 103924 8.35 2.38 20151025 103925 8.33 2.38 20151025 103926 8.31 2.38 20151025 103927 8.29 2.38 20151025 103928 8.27 2.38 20151025 103929 8.25 2.38 20151025 103930 8.24 2.38 20151025 103931 8.23 2.38 20151025 103932 8.21 2.38 20151025 103933 8.20 2.38 20151025 103934 8.19 2.38 20151025 103935 8.17 2.38 20151025 103936 8.13 2.38 20151025 103937 8.10 2.38 20151025 103938 8.08 2.38 20151025 103939 8.05 2.37 20151025 103940 8.02 2.37 20151025 103941 8.00 2.37 20151025 103942 7.96 2.37 20151025 103943 7.93 2.37 20151025 103944 7.90 2.36 20151025 103945 7.85 2.36 20151025 103946 7.79 2.36 20151025 103947 7.75 2.35 20151025 103948 7.69 2.35 20151025 103949 7.64 2.35 20151025 103950 7.58 2.35 20151025 103951 7.53 2.34 20151025 103952 7.48 2.34 20151025 103953 7.42 2.34 20151025 103954 7.37 2.33 20151025 103955 7.31 2.33 20151025 103956 7.25 2.32 20151025 103957 7.19 2.32 20151025 103958 7.13 2.31 20151025 103959 7.07 2.31 20151025 104000 7.02 2.30 20151025 104001 6.95 2.30 20151025 104002 6.89 2.29 20151025 104003 6.82 2.29 20151025 104004 6.75 2.28 20151025 104005 6.69 2.28 20151025 104006 6.63 2.27 20151025 104007 6.57 2.27 20151025 104008 6.51 2.27 20151025 104009 6.44 2.26 20151025 104010 6.38 2.26 20151025 104012 6.30 2.25 20151025 104013 6.23 2.25 20151025 104014 6.16 2.24 20151025 104015 6.10 2.24 20151025 104016 6.03 2.24 20151025 104017 6.00 2.23 20151025 104018 5.96 2.23 20151025 104019 5.92 2.23 20151025 104020 5.88 2.22 20151025 104021 5.84 2.22 20151025 104022 5.79 2.21 20151025 104023 5.75 2.21 20151025 104024 5.70 2.21 20151025 104025 5.65 2.20 20151025 104026 5.58 2.20 20151025 104027 5.49 2.20 20151025 104028 5.40 2.19 20151025 104029 5.31 2.19 20151025 104030 5.22 2.18 20151025 104031 5.12 2.18 20151025 104032 5.03 2.17 20151025 104033 4.93 2.17 20151025 104034 4.83 2.17 20151025 104035 4.73 2.16 20151025 104036 4.64 2.16 20151025 104037 4.56 2.15 20151025 104038 4.48 2.15 20151025 104039 4.41 2.14 20151025 104040 4.34 2.14 20151025 104041 4.27 2.13 20151025 104042 4.19 2.13 20151025 104043 4.12 2.12 20151025 104044 4.05 2.12 20151025 104045 3.98 2.11 20151025 104046 3.92 2.11 20151025 104047 3.85 2.10 20151025 104048 3.77 2.10 20151025 104049 3.69 2.09 20151025 104050 3.61 2.09 20151025 104051 3.53 2.08 20151025 104052 3.44 2.07 20151025 104053 3.37 2.07 20151025 104054 3.29 2.06 20151025 104055 3.23 2.06 20151025 104056 3.18 2.05 20151025 104057 3.12 2.04 20151025 104058 3.05 2.03 20151025 104059 2.99 2.02 20151025 104100 2.93 2.01 20151025 104101 2.87 2.00 20151025 104103 2.82 1.99 20151025 104104 2.76 1.99 20151025 104105 2.72 1.98 20151025 104106 2.66 1.97 20151025 104107 2.61 1.96 20151025 104108 2.59 1.95 20151025 104109 2.57 1.95 20151025 104110 2.55 1.94 20151025 104111 2.54 1.93 20151025 104112 2.52 1.93 20151025 104113 2.51 1.92 20151025 104114 2.49 1.91 20151025 104115 2.48 1.91 20151025 104116 2.46 1.90 20151025 104117 2.44 1.89 20151025 104118 2.45 1.89 20151025 104119 2.49 1.89 20151025 104120 2.52 1.88 20151025 104121 2.56 1.88 20151025 104122 2.60 1.88 20151025 104123 2.64 1.87 20151025 104124 2.67 1.87 20151025 104125 2.71 1.87 20151025 104126 2.75 1.87 20151025 104127 2.79 1.86 20151025 104128 2.85 1.86 20151025 104129 2.92 1.86 20151025 104130 2.99 1.86 20151025 104131 3.05 1.86 20151025 104132 3.12 1.86 20151025 104133 3.18 1.86 20151025 104134 3.25 1.86 20151025 104135 3.31 1.86 20151025 104136 3.37 1.86 20151025 104137 3.43 1.86 20151025 104138 3.48 1.86 20151025 104139 3.51 1.86 20151025 104140 3.54 1.86 20151025 104141 3.58 1.86 20151025 104142 3.60 1.86 20151025 104143 3.63 1.85 20151025 104144 3.66 1.85 20151025 104145 3.68 1.85 20151025 104146 3.70 1.85 20151025 104147 3.71 1.85 20151025 104148 3.71 1.85 20151025 104149 3.69 1.85 20151025 104150 3.67 1.85 20151025 104151 3.66 1.85 20151025 104153 3.64 1.85 20151025 104154 3.62 1.85 20151025 104155 3.61 1.85 20151025 104156 3.59 1.85 20151025 104157 3.57 1.85 20151025 104158 3.55 1.85 20151025 104159 3.53 1.85 20151025 104200 3.52 1.85 20151025 104201 3.51 1.85 20151025 104202 3.50 1.85 20151025 104203 3.50 1.85 20151025 104204 3.49 1.85 20151025 104205 3.50 1.84 20151025 104206 3.50 1.84 20151025 104207 3.51 1.84 20151025 104208 3.52 1.84 20151025 104209 3.54 1.84 20151025 104210 3.56 1.84 20151025 104211 3.58 1.84 20151025 104212 3.61 1.84 20151025 104213 3.64 1.84 20151025 104214 3.67 1.84 20151025 104215 3.71 1.83 20151025 104216 3.74 1.83 20151025 104217 3.78 1.83 20151025 104218 3.81 1.83 20151025 104219 3.85 1.83 20151025 104220 3.88 1.83 20151025 104221 3.91 1.83 20151025 104222 3.95 1.82 20151025 104223 3.98 1.82 20151025 104224 4.02 1.82 20151025 104225 4.05 1.82 20151025 104226 4.09 1.82 20151025 104227 4.13 1.82 20151025 104228 4.17 1.82 20151025 104229 4.21 1.82 20151025 104230 4.26 1.82 20151025 104231 4.32 1.82 20151025 104232 4.37 1.81 20151025 104233 4.43 1.81 20151025 104234 4.49 1.81 20151025 104235 4.55 1.81 20151025 104236 4.61 1.81 20151025 104237 4.67 1.81 20151025 104238 4.73 1.81 20151025 104239 4.79 1.81 20151025 104240 4.84 1.81 20151025 104241 4.89 1.81 20151025 104242 4.94 1.81 20151025 104244 4.98 1.81 20151025 104245 5.03 1.81 20151025 104246 5.08 1.81 20151025 104247 5.13 1.80 20151025 104248 5.18 1.80 20151025 104249 5.23 1.80 20151025 104250 5.28 1.80 20151025 104251 5.31 1.80 20151025 104252 5.34 1.80 20151025 104253 5.38 1.80 20151025 104254 5.41 1.80 20151025 104255 5.44 1.80 20151025 104256 5.46 1.80 20151025 104257 5.49 1.80 20151025 104258 5.52 1.80 20151025 104259 5.54 1.80 20151025 104300 5.57 1.80 20151025 104301 5.59 1.80 20151025 104302 5.61 1.81 20151025 104303 5.63 1.81 20151025 104304 5.65 1.81 20151025 104305 5.67 1.81 20151025 104306 5.69 1.81 20151025 104307 5.72 1.81 20151025 104308 5.75 1.81 20151025 104309 5.77 1.81 20151025 104310 5.80 1.81 20151025 104311 5.82 1.81 20151025 104312 5.83 1.81 20151025 104313 5.85 1.81 20151025 104314 5.86 1.81 20151025 104315 5.88 1.81 20151025 104316 5.89 1.81 20151025 104317 5.90 1.81 20151025 104318 5.91 1.81 20151025 104319 5.92 1.81 20151025 104320 5.93 1.81 20151025 104321 5.92 1.81 20151025 104322 5.91 1.81 20151025 104323 5.90 1.81 20151025 104324 5.89 1.81 20151025 104325 5.88 1.81 20151025 104326 5.87 1.81 20151025 104327 5.86 1.81 20151025 104328 5.84 1.81 20151025 104329 5.83 1.81 20151025 104330 5.82 1.80 20151025 104331 5.80 1.80 20151025 104332 5.78 1.80 20151025 104333 5.76 1.80 20151025 104335 5.75 1.80 20151025 104336 5.74 1.80 20151025 104337 5.73 1.80 20151025 104338 5.73 1.80 20151025 104339 5.72 1.80 20151025 104340 5.71 1.80 20151025 104341 5.71 1.80 20151025 104342 5.71 1.80 20151025 104343 5.72 1.80 20151025 104344 5.72 1.80 20151025 104345 5.73 1.80 20151025 104346 5.73 1.80 20151025 104347 5.74 1.80 20151025 104348 5.74 1.80 20151025 104349 5.75 1.80 20151025 104350 5.75 1.80 20151025 104351 5.76 1.80 20151025 104352 5.77 1.80 20151025 104353 5.78 1.80 20151025 104354 5.79 1.80 20151025 104355 5.81 1.79 20151025 104356 5.82 1.79 20151025 104357 5.84 1.79 20151025 104358 5.85 1.79 20151025 104359 5.87 1.79 20151025 104400 5.88 1.79 20151025 104401 5.89 1.79 20151025 104402 5.92 1.79 20151025 104403 5.96 1.79 20151025 104404 5.99 1.80 20151025 104405 6.02 1.80 20151025 104406 6.05 1.80 20151025 104407 6.08 1.80 20151025 104408 6.11 1.80 20151025 104409 6.14 1.80 20151025 104410 6.17 1.80 20151025 104411 6.20 1.80 20151025 104412 6.22 1.80 20151025 104413 6.23 1.80 20151025 104414 6.25 1.80 20151025 104415 6.27 1.80 20151025 104416 6.28 1.81 20151025 104417 6.29 1.81 20151025 104418 6.31 1.81 20151025 104419 6.32 1.81 20151025 104420 6.33 1.81 20151025 104421 6.35 1.81 20151025 104422 6.36 1.81 20151025 104423 6.36 1.81 20151025 104425 6.37 1.81 20151025 104426 6.38 1.81 20151025 104427 6.39 1.81 20151025 104428 6.40 1.81 20151025 104429 6.40 1.81 20151025 104430 6.41 1.81 20151025 104431 6.42 1.81 20151025 104432 6.43 1.81 20151025 104433 6.44 1.81 20151025 104434 6.47 1.81 20151025 104435 6.49 1.82 20151025 104436 6.51 1.82 20151025 104437 6.53 1.82 20151025 104438 6.55 1.82 20151025 104439 6.57 1.82 20151025 104440 6.59 1.83 20151025 104441 6.61 1.83 20151025 104442 6.62 1.83 20151025 104443 6.64 1.83 20151025 104444 6.67 1.83 20151025 104445 6.69 1.84 20151025 104446 6.71 1.84 20151025 104447 6.74 1.84 20151025 104448 6.77 1.84 20151025 104449 6.79 1.84 20151025 104450 6.82 1.85 20151025 104451 6.84 1.85 20151025 104452 6.87 1.85 20151025 104453 6.90 1.85 20151025 104454 6.93 1.85 20151025 104455 6.95 1.86 20151025 104456 6.98 1.86 20151025 104457 7.01 1.86 20151025 104458 7.04 1.86 20151025 104459 7.07 1.86 20151025 104500 7.10 1.87 20151025 104501 7.13 1.87 20151025 104502 7.16 1.87 20151025 104503 7.19 1.87 20151025 104504 7.20 1.88 20151025 104505 7.21 1.88 20151025 104506 7.22 1.88 20151025 104507 7.23 1.88 20151025 104508 7.24 1.89 20151025 104509 7.24 1.89 20151025 104510 7.23 1.89 20151025 104511 7.23 1.89 20151025 104512 7.22 1.89 20151025 104513 7.24 1.90 20151025 104514 7.28 1.90 20151025 104516 7.31 1.90 20151025 104517 7.34 1.91 20151025 104518 7.38 1.91 20151025 104519 7.42 1.91 20151025 104520 7.45 1.91 20151025 104521 7.49 1.92 20151025 104522 7.52 1.92 20151025 104523 7.55 1.92 20151025 104524 7.61 1.92 20151025 104525 7.66 1.93 20151025 104526 7.73 1.93 20151025 104527 7.80 1.93 20151025 104528 7.87 1.94 20151025 104529 7.94 1.94 20151025 104530 8.00 1.95 20151025 104531 8.05 1.95 20151025 104532 8.11 1.95 20151025 104533 8.16 1.96 20151025 104534 8.15 1.96 20151025 104535 8.11 1.96 20151025 104536 8.06 1.96 20151025 104537 8.02 1.96 20151025 104538 7.98 1.95 20151025 104539 7.96 1.95 20151025 104540 7.92 1.95 20151025 104541 7.90 1.95 20151025 104542 7.87 1.95 20151025 104543 7.85 1.95 20151025 104544 7.84 1.95 20151025 104545 7.83 1.95 20151025 104546 7.82 1.95 20151025 104547 7.81 1.95 20151025 104548 7.81 1.94 20151025 104549 7.81 1.94 20151025 104550 7.81 1.94 20151025 104551 7.81 1.94 20151025 104552 7.81 1.94 20151025 104553 7.81 1.94 20151025 104554 7.78 1.93 20151025 104555 7.71 1.93 20151025 104556 7.66 1.93 20151025 104557 7.60 1.92 20151025 104558 7.55 1.92 20151025 104559 7.50 1.91 20151025 104600 7.46 1.91 20151025 104601 7.42 1.91 20151025 104602 7.39 1.90 20151025 104603 7.35 1.90 20151025 104604 7.31 1.89 20151025 104605 7.25 1.89 20151025 104607 7.20 1.88 20151025 104608 7.14 1.88 20151025 104609 7.08 1.87 20151025 104610 7.02 1.87 20151025 104611 6.96 1.86 20151025 104612 6.89 1.86 20151025 104613 6.83 1.85 20151025 104614 6.76 1.85 20151025 104615 6.70 1.84 20151025 104616 6.63 1.83 20151025 104617 6.57 1.82 20151025 104618 6.51 1.82 20151025 104619 6.45 1.81 20151025 104620 6.39 1.80 20151025 104621 6.33 1.79 20151025 104622 6.28 1.79 20151025 104623 6.21 1.78 20151025 104624 6.15 1.77 20151025 104625 6.06 1.76 20151025 104626 5.96 1.76 20151025 104627 5.88 1.75 20151025 104628 5.79 1.74 20151025 104629 5.70 1.73 20151025 104630 5.62 1.72 20151025 104631 5.54 1.72 20151025 104632 5.47 1.71 20151025 104633 5.40 1.70 20151025 104634 5.33 1.69 20151025 104635 5.24 1.69 20151025 104636 5.14 1.68 20151025 104637 5.03 1.68 20151025 104638 4.92 1.67 20151025 104639 4.81 1.66 20151025 104640 4.71 1.66 20151025 104641 4.59 1.65 20151025 104642 4.48 1.65 20151025 104643 4.37 1.64 20151025 104644 4.26 1.63 20151025 104645 4.11 1.63 20151025 104646 3.95 1.63 20151025 104647 3.77 1.62 20151025 104648 3.60 1.62 20151025 104649 3.42 1.61 20151025 104650 3.23 1.61 20151025 104651 3.06 1.60 20151025 104652 2.89 1.60 20151025 104653 2.71 1.60 20151025 104654 2.52 1.59 20151025 104655 2.37 1.59 20151025 104657 2.23 1.59 20151025 104658 2.09 1.58 20151025 104700 1.80 1.58 20151025 104701 1.66 1.57 20151025 104702 1.51 1.57 20151025 104703 1.36 1.57 20151025 104704 1.20 1.56 20151025 104705 1.04 1.56 20151025 104706 0.98 1.56 20151025 104707 0.97 1.55 20151025 104708 0.97 1.55 20151025 104709 0.97 1.55 20151025 104710 0.97 1.55 20151025 104711 0.97 1.54 20151025 104712 0.97 1.54 20151025 104714 0.97 1.54 20151025 104715 0.98 1.53 20151025 104716 0.97 1.53 20151025 104717 0.93 1.53 20151025 104718 0.90 1.52 20151025 104719 0.87 1.52 20151025 104720 0.85 1.51 20151025 104721 0.84 1.51 20151025 104722 0.83 1.51 20151025 104723 0.82 1.50 20151025 104724 0.82 1.50 20151025 104725 0.83 1.49 20151025 104726 0.80 1.49 20151025 104727 0.75 1.48 20151025 104728 0.70 1.47 20151025 104732 0.49 1.45 20151025 104733 0.43 1.45 20151025 104738 0.27 1.43 20151025 104739 0.27 1.43 20151025 104740 0.28 1.43 20151025 104741 0.30 1.43 20151025 104742 0.33 1.42 20151025 104743 0.36 1.42 20151025 104744 0.39 1.42 20151025 104745 0.43 1.41 20151025 104746 0.48 1.41 20151025 104748 0.53 1.40 20151025 104749 0.59 1.39 20151025 104750 0.66 1.39 20151025 104751 0.72 1.38 20151025 104752 0.79 1.37 20151025 104753 0.85 1.36 20151025 104754 0.92 1.35 20151025 104755 0.98 1.35 20151025 104756 1.05 1.34 20151025 104757 1.10 1.33 20151025 104758 1.12 1.32 20151025 104759 1.15 1.32 20151025 104800 1.19 1.31 20151025 104801 1.22 1.30 20151025 104802 1.24 1.29 20151025 104803 1.27 1.28 20151025 104804 1.29 1.28 20151025 104805 1.32 1.27 20151025 104806 1.34 1.26 20151025 104807 1.38 1.25 20151025 104808 1.44 1.24 20151025 104809 1.50 1.23 20151025 104810 1.56 1.22 20151025 104811 1.62 1.21 20151025 104812 1.67 1.20 20151025 104813 1.73 1.19 20151025 104814 1.78 1.18 20151025 104815 1.83 1.17 20151025 104816 1.88 1.16 20151025 104817 1.93 1.15 20151025 104818 1.98 1.13 20151025 104819 2.03 1.11 20151025 104820 2.08 1.09 20151025 104821 2.11 1.08 20151025 104822 2.17 1.06 20151025 104823 2.22 1.04 20151025 104824 2.28 1.03 20151025 104825 2.34 1.02 20151025 104826 2.38 1.01 20151025 104858 3.63 0.28 20151025 104859 3.76 0.29 20151025 104900 3.89 0.30 20151025 104901 4.02 0.31 20151025 104902 4.13 0.32 20151025 104903 4.26 0.33 20151025 104904 4.39 0.34 20151025 104905 4.52 0.35 20151025 104906 4.66 0.36 20151025 104907 4.77 0.37 20151025 104908 4.87 0.38 20151025 104909 4.93 0.40 20151025 104911 5.04 0.42 20151025 104912 5.08 0.43 20151025 104913 5.12 0.44 20151025 104914 5.13 0.44 20151025 104916 5.15 0.46 20151025 104917 5.16 0.47 20151025 104918 5.15 0.47 20151025 104919 5.11 0.48 20151025 104920 5.07 0.48 20151025 104921 5.04 0.49 20151025 104922 5.01 0.49 20151025 104923 4.99 0.49 20151025 104924 4.97 0.50 20151025 104925 4.96 0.50 20151025 104926 4.95 0.51 20151025 104927 4.94 0.51 20151025 104929 4.94 0.52 20151025 104930 4.94 0.53 20151025 104931 4.94 0.54 20151025 104932 4.94 0.54 20151025 104933 4.94 0.55 20151025 104934 4.94 0.56 20151025 104935 4.93 0.57 20151025 104936 4.92 0.58 20151025 104937 4.91 0.58 20151025 104938 4.90 0.59 20151025 104939 4.83 0.59 20151025 104940 4.74 0.59 20151025 104941 4.63 0.59 20151025 104942 4.52 0.58 20151025 104943 4.41 0.58 20151025 104944 4.31 0.57 20151025 104945 4.20 0.56 20151025 104946 4.10 0.56 20151025 104947 3.99 0.55 20151025 104948 3.88 0.54 20151025 104949 3.78 0.53 20151025 104950 3.67 0.52 20151025 104951 3.55 0.51 20151025 104952 3.45 0.51 20151025 104953 3.31 0.50 20151025 104954 3.17 0.49 20151025 104955 3.02 0.48 20151025 104956 2.86 0.47 20151025 104957 2.70 0.46 20151025 104958 2.56 0.45 20151025 104959 2.39 0.45 20151025 105000 2.22 0.44 20151025 105001 2.05 0.44 20151025 105002 1.87 0.43 20151025 105003 1.70 0.43 20151025 105004 1.55 0.43 20151025 105006 1.19 0.42 20151025 105008 0.83 0.41 20151025 105009 0.79 0.41 20151025 105010 0.86 0.41 20151025 105011 0.94 0.40 20151025 105012 1.02 0.40 20151025 105013 1.11 0.39 20151025 105015 1.32 0.38 20151025 105016 1.42 0.38 20151025 105018 1.67 0.36 20151025 105020 1.84 0.36 20151025 105021 2.03 0.35 20151025 105023 2.43 0.34 20151025 105024 2.60 0.34 20151025 105025 2.81 0.34 20151025 105026 3.00 0.33 20151025 105031 3.83 0.31 20151025 105032 3.87 0.30 20151025 105033 3.90 0.28 20151025 105034 3.93 0.27 20151025 105035 3.95 0.25 20151025 105036 3.97 0.24 20151025 105052 2.81 0.21 20151025 111654 7.62 0.88 20151025 111655 7.68 0.90 20151025 111656 7.75 0.91 20151025 111657 7.81 0.93 20151025 111658 7.83 0.93 20151025 111659 7.71 0.91 20151025 111700 7.58 0.90 20151025 111701 7.42 0.88 20151025 111702 7.28 0.86 20151025 111703 7.15 0.84 20151025 111704 7.02 0.82 20151025 111705 6.85 0.80 20151025 111706 6.69 0.77 20151025 111707 6.36 0.71 20151025 111708 6.01 0.66 20151025 111710 5.65 0.59 20151025 112107 4.97 1.85 20151025 112108 4.40 1.93 20151025 112109 4.07 1.97 20151025 112110 3.74 2.01 20151025 112111 3.43 2.05 20151025 112112 3.13 2.07 20151025 112113 2.73 2.10 20151025 112114 2.51 2.11 20151025 112115 2.48 2.11 20151025 112116 2.49 2.11 20151025 112118 2.45 2.11 20151025 112119 2.59 2.11 20151025 112120 2.79 2.11 20151025 112121 2.89 2.11 20151025 112122 2.91 2.11 20151025 112123 2.84 2.12 20151025 112124 2.73 2.12 20151025 112125 2.41 2.12 20151025 112126 2.19 2.12 20151025 112127 1.94 2.12 20151025 112128 1.40 2.12 20151025 112129 1.01 2.12 20151025 112130 0.63 2.12 20151025 112131 0.10 2.12 20151025 112132 0.29 2.12 20151025 112133 0.67 2.12 20151025 112134 1.22 2.12 20151025 112135 1.69 2.12 20151025 112136 2.08 2.12 20151025 112137 2.23 2.13 20151025 112138 2.43 2.13 20151025 112139 2.72 2.13 20151025 112140 2.96 2.13 20151025 112141 3.29 2.14 20151025 112142 3.61 2.14 20151025 112143 3.96 2.14 20151025 112144 4.41 2.14 20151025 112145 4.86 2.14 20151025 112146 5.31 2.14 20151025 112147 5.54 2.13 20151025 112148 5.67 2.13 20151025 112149 5.80 2.12 20151025 112150 5.96 2.12 20151025 112151 6.14 2.12 20151025 112152 6.23 2.11 20151025 112153 6.38 2.11 20151025 112154 6.16 2.10 20151025 112155 5.98 2.09 20151025 112156 5.80 2.09 20151025 112157 5.65 2.08 20151025 112158 5.50 2.07 20151025 112159 5.38 2.07 20151025 112200 5.25 2.06 20151025 112201 5.10 2.05 20151025 112202 4.94 2.04 20151025 112203 4.74 2.03 20151025 112204 4.57 2.03 20151025 112205 4.38 2.02 20151025 112206 4.23 2.01 20151025 112208 4.18 2.00 20151025 112209 4.17 1.99 20151025 112210 4.17 1.99 20151025 112211 4.15 1.98 20151025 112212 4.14 1.97 20151025 112213 4.11 1.97 20151025 112214 4.08 1.96 20151025 112215 4.06 1.95 20151025 112216 4.07 1.94 20151025 112217 4.07 1.94 20151025 112218 4.09 1.93 20151025 112219 4.10 1.93 20151025 112220 4.13 1.92 20151025 112221 4.17 1.91 20151025 112222 4.09 1.91 20151025 112223 4.02 1.90 20151025 112224 3.96 1.89 20151025 112225 3.92 1.89 20151025 112226 3.90 1.88 20151025 112227 3.89 1.88 20151025 112228 3.90 1.87 20151025 112229 3.79 1.87 20151025 112230 3.65 1.86 20151025 112231 3.52 1.86 20151025 112232 3.41 1.85 20151025 112233 3.30 1.84 20151025 112234 3.20 1.84 20151025 112235 3.10 1.84 20151025 112236 2.93 1.83 20151025 112237 2.75 1.83 20151025 112238 2.58 1.82 20151025 112239 2.42 1.82 20151025 112240 2.28 1.82 20151025 112241 2.17 1.81 20151025 112242 2.06 1.81 20151025 112243 1.99 1.81 20151025 112244 1.90 1.80 20151025 112245 1.80 1.80 20151025 112246 1.73 1.80 20151025 112247 1.67 1.80 20151025 112248 1.65 1.80 20151025 112249 1.67 1.80 20151025 112250 1.73 1.80 20151025 112251 1.77 1.80 20151025 112252 1.84 1.80 20151025 112253 1.92 1.80 20151025 112254 2.02 1.79 20151025 112255 2.09 1.79 20151025 112256 2.21 1.79 20151025 112257 2.33 1.79 20151025 112259 2.48 1.79 20151025 112300 2.62 1.79 20151025 112301 2.77 1.79 20151025 112302 2.88 1.79 20151025 112303 2.95 1.79 20151025 112304 3.01 1.79 20151025 112305 3.08 1.79 20151025 112306 3.14 1.80 20151025 112307 3.22 1.79 20151025 112308 3.31 1.79 20151025 112309 3.37 1.79 20151025 112310 3.45 1.79 20151025 112311 3.50 1.79 20151025 112312 3.56 1.79 20151025 112313 3.62 1.79 20151025 112314 3.64 1.79 20151025 112315 3.63 1.79 20151025 112316 3.58 1.80 20151025 112317 3.55 1.80 20151025 112318 3.51 1.80 20151025 112319 3.47 1.80 20151025 112320 3.43 1.80 20151025 112321 3.39 1.80 20151025 112322 3.31 1.80 20151025 112323 3.21 1.79 20151025 112324 3.12 1.79 20151025 112325 3.04 1.79 20151025 112326 2.96 1.79 20151025 112327 2.91 1.79 20151025 112328 2.86 1.80 20151025 112329 2.92 1.80 20151025 112330 2.98 1.78 20151025 112331 3.04 1.76 20151025 112332 3.12 1.75 20151025 112333 3.22 1.73 20151025 112334 3.33 1.72 20151025 112335 3.45 1.72 20151025 112336 3.58 1.71 20151025 112337 3.67 1.70 20151025 112338 3.83 1.69 20151025 112339 3.99 1.67 20151025 112340 4.14 1.65 20151025 112341 4.29 1.62 20151025 112414 2.36 0.29 20151025 112415 2.41 0.31 20151025 112416 2.50 0.33 20151025 112417 2.65 0.35 20151025 112418 2.83 0.36 20151025 112419 3.08 0.38 20151025 112420 3.35 0.40 20151025 112421 3.55 0.43 20151025 112422 3.68 0.48 20151025 112423 3.82 0.53 20151025 112424 3.93 0.59 20151025 112425 4.06 0.65 20151025 112427 4.30 0.79 20151025 112428 4.40 0.86 20151025 112429 4.51 0.95 20151025 112430 4.60 1.03 20151025 112432 4.57 1.09 20151025 112433 4.53 1.16 20151025 112434 4.60 1.23 20151025 112435 4.66 1.30 20151025 112436 4.73 1.37 20151025 112437 4.79 1.43 20151025 112438 4.85 1.49 20151025 112439 4.91 1.54 20151025 112440 4.97 1.59 20151025 112441 5.06 1.62 20151025 112442 5.18 1.64 20151025 112443 5.30 1.66 20151025 112444 5.44 1.69 20151025 112445 5.61 1.71 20151025 112446 5.76 1.73 20151025 112447 5.92 1.74 20151025 112448 6.10 1.75 20151025 112449 6.26 1.76 20151025 112450 6.42 1.77 20151025 112451 6.59 1.78 20151025 112452 6.76 1.79 20151025 112453 6.95 1.80 20151025 112454 7.19 1.81 20151025 112455 7.41 1.82 20151025 112456 7.64 1.83 20151025 112457 7.88 1.83 20151025 112458 8.11 1.83 20151025 112459 8.21 1.83 20151025 112500 8.10 1.81 20151025 112501 7.98 1.79 20151025 112502 7.85 1.75 20151025 112503 7.74 1.72 20151025 112504 7.63 1.69 20151025 112505 7.53 1.65 20151025 112506 7.44 1.60 20151025 112507 7.36 1.56 20151025 112508 7.31 1.50 20151025 112509 7.06 1.44 20151025 112559 9.94 2.10 20151025 112600 9.89 2.11 20151025 112610 11.18 2.26 20151025 112611 11.05 2.25 20151025 112613 10.88 2.26 20151025 112614 10.57 2.25 20151025 112615 10.32 2.25 20151025 112616 9.98 2.23 20151025 112617 9.70 2.23 20151025 112618 9.33 2.21 20151025 112619 8.94 2.19 20151025 112620 8.60 2.19 20151025 112621 8.17 2.16 20151025 112622 7.79 2.15 20151025 112623 7.72 2.14 20151025 112634 8.23 1.94 20151025 113403 4.89 0.58 20151025 113404 4.81 0.58 20151025 113405 4.73 0.57 20151025 113406 4.72 0.57 20151025 113413 4.00 0.57 20151025 113414 3.84 0.57 20151025 113415 3.76 0.57 20151025 113416 3.59 0.58 20151025 113417 3.42 0.58 20151025 113418 3.29 0.58 20151025 113419 3.12 0.58 20151025 113420 2.96 0.59 20151025 113421 2.83 0.59 20151025 113422 2.66 0.59 20151025 113423 2.54 0.60 20151025 113424 2.50 0.60 20151025 113425 2.40 0.60 20151025 113426 2.28 0.60 20151025 113427 2.16 0.61 20151025 113428 1.99 0.61 20151025 113429 1.83 0.61 20151025 113430 1.68 0.62 20151025 113431 1.59 0.63 20151025 113432 1.43 0.63 20151025 113433 1.27 0.64 20151025 113434 1.31 0.64 20151025 113435 1.37 0.64 20151025 113437 1.41 0.64 20151025 113438 1.44 0.65 20151025 113439 1.47 0.65 20151025 113440 1.47 0.66 20151025 113441 1.47 0.66 20151025 113442 1.45 0.67 20151025 113443 1.41 0.68 20151025 113444 1.38 0.68 20151025 113445 1.34 0.69 20151025 113447 1.31 0.69 20151025 113448 1.30 0.69 20151025 113449 1.30 0.69 20151025 113451 1.32 0.70 20151025 113452 1.33 0.70 20151025 113453 1.34 0.70 20151025 113455 1.31 0.71 20151025 113456 1.28 0.72 20151025 113457 1.26 0.72 20151025 113458 1.24 0.72 20151025 113459 1.22 0.74 20151025 113503 1.20 0.79 20151025 113504 1.21 0.81 20151025 113514 0.97 1.14 20151025 113515 0.95 1.16 20151025 113516 0.99 1.19 20151025 113517 1.03 1.21 20151025 113518 1.05 1.24 20151025 113519 1.08 1.26 20151025 113520 1.09 1.29 20151025 113522 1.11 1.33 20151025 113523 1.11 1.35 20151025 113524 1.10 1.37 20151025 113525 1.09 1.39 20151025 113526 1.02 1.40 20151025 113528 0.93 1.42 20151025 113529 0.85 1.43 20151025 113531 0.72 1.45 20151025 113532 0.67 1.46 20151025 113533 0.62 1.47 20151025 113537 0.42 1.51 20151025 113538 0.25 1.52 20151025 113539 0.11 1.53 20151025 113540 0.16 1.54 20151025 113541 0.28 1.55 20151025 113542 0.42 1.56 20151025 113543 0.57 1.57 20151025 113544 0.70 1.58 20151025 113545 0.83 1.59 20151025 113546 0.94 1.60 20151025 113547 1.03 1.61 20151025 113548 1.09 1.62 20151025 113549 1.12 1.63 20151025 113550 1.18 1.64 20151025 113551 1.23 1.65 20151025 113552 1.28 1.66 20151025 113553 1.32 1.67 20151025 113554 1.37 1.68 20151025 113555 1.42 1.68 20151025 113556 1.47 1.69 20151025 113557 1.49 1.70 20151025 113558 1.47 1.71 20151025 113559 1.45 1.72 20151025 113600 1.45 1.73 20151025 113601 1.45 1.74 20151025 113602 1.47 1.74 20151025 113603 1.52 1.75 20151025 113604 1.57 1.76 20151025 113605 1.61 1.76 20151025 113606 1.68 1.77 20151025 113607 1.75 1.78 20151025 113608 1.79 1.79 20151025 113609 1.84 1.79 20151025 113610 1.90 1.80 20151025 113611 1.96 1.81 20151025 113612 2.02 1.81 20151025 113613 2.08 1.82 20151025 113614 2.15 1.83 20151025 113615 2.23 1.83 20151025 113616 2.30 1.84 20151025 113618 2.38 1.85 20151025 113619 2.44 1.85 20151025 113620 2.50 1.86 20151025 113621 2.57 1.86 20151025 113622 2.64 1.87 20151025 113623 2.70 1.88 20151025 113624 2.77 1.88 20151025 113625 2.84 1.89 20151025 113626 2.90 1.89 20151025 113627 2.97 1.90 20151025 113628 3.06 1.91 20151025 113629 3.11 1.91 20151025 113630 3.15 1.92 20151025 113631 3.19 1.93 20151025 113632 3.22 1.93 20151025 113633 3.25 1.94 20151025 113634 3.27 1.94 20151025 113635 3.29 1.95 20151025 113636 3.30 1.96 20151025 113637 3.31 1.96 20151025 113638 3.31 1.97 20151025 113639 3.31 1.97 20151025 113640 3.32 1.98 20151025 113641 3.34 1.99 20151025 113642 3.35 1.99 20151025 113643 3.36 2.00 20151025 113644 3.37 2.00 20151025 113645 3.37 2.01 20151025 113646 3.38 2.01 20151025 113647 3.38 2.02 20151025 113648 3.39 2.03 20151025 113649 3.45 2.03 20151025 113650 3.54 2.04 20151025 113651 3.66 2.04 20151025 113652 3.77 2.05 20151025 113653 3.88 2.06 20151025 113654 3.98 2.06 20151025 113655 4.08 2.07 20151025 113656 4.18 2.08 20151025 113657 4.27 2.08 20151025 113658 4.36 2.09 20151025 113659 4.39 2.10 20151025 113700 4.34 2.11 20151025 113701 4.28 2.11 20151025 113702 4.23 2.12 20151025 113703 4.18 2.13 20151025 113704 4.12 2.14 20151025 113705 4.07 2.14 20151025 113706 4.03 2.15 20151025 113707 3.98 2.16 20151025 113709 3.94 2.17 20151025 113710 3.90 2.17 20151025 113711 3.86 2.18 20151025 113712 3.84 2.19 20151025 113713 3.83 2.20 20151025 113714 3.83 2.21 20151025 113715 3.84 2.21 20151025 113716 3.86 2.22 20151025 113717 3.88 2.23 20151025 113718 3.89 2.24 20151025 113719 3.91 2.25 20151025 113720 3.89 2.25 20151025 113721 3.80 2.26 20151025 113722 3.70 2.27 20151025 113723 3.61 2.28 20151025 113724 3.52 2.29 20151025 113725 3.43 2.29 20151025 113726 3.34 2.30 20151025 113727 3.26 2.31 20151025 113728 3.18 2.32 20151025 113729 3.12 2.33 20151025 113730 3.05 2.34 20151025 113731 2.88 2.34 20151025 113732 2.75 2.35 20151025 113733 2.65 2.35 20151025 113734 2.60 2.36 20151025 113735 2.59 2.36 20151025 113736 2.63 2.37 20151025 113737 2.72 2.38 20151025 113738 2.85 2.38 20151025 113739 3.01 2.39 20151025 113740 3.21 2.40 20151025 113741 3.29 2.40 20151025 113742 3.37 2.40 20151025 113743 3.46 2.40 20151025 113744 3.55 2.41 20151025 113745 3.66 2.41 20151025 113746 3.78 2.41 20151025 113747 3.92 2.42 20151025 113748 4.07 2.42 20151025 113749 4.24 2.43 20151025 113750 4.42 2.43 20151025 113751 4.46 2.43 20151025 113752 4.48 2.44 20151025 113753 4.50 2.44 20151025 113754 4.51 2.44 20151025 113755 4.53 2.45 20151025 113756 4.56 2.45 20151025 113757 4.58 2.45 20151025 113759 4.60 2.46 20151025 113800 4.58 2.46 20151025 113801 4.61 2.46 20151025 113802 4.57 2.46 20151025 113803 4.51 2.47 20151025 113804 4.46 2.47 20151025 113805 4.40 2.48 20151025 113806 4.34 2.48 20151025 113807 4.27 2.48 20151025 113808 4.21 2.49 20151025 113809 4.09 2.49 20151025 113810 3.97 2.50 20151025 113811 3.84 2.50 20151025 113812 3.76 2.51 20151025 113813 3.71 2.51 20151025 113814 3.68 2.52 20151025 113815 3.66 2.52 20151025 113816 3.65 2.52 20151025 113817 3.66 2.53 20151025 113818 3.65 2.53 20151025 113819 3.68 2.53 20151025 113820 3.72 2.54 20151025 113821 3.76 2.54 20151025 113822 3.83 2.54 20151025 113823 3.91 2.55 20151025 113824 3.99 2.55 20151025 113825 4.07 2.55 20151025 113826 4.14 2.56 20151025 113827 4.20 2.56 20151025 113828 4.26 2.57 20151025 113829 4.32 2.57 20151025 113830 4.37 2.57 20151025 113831 4.41 2.58 20151025 113832 4.44 2.58 20151025 113833 4.45 2.58 20151025 113834 4.47 2.58 20151025 113835 4.49 2.59 20151025 113836 4.51 2.59 20151025 113837 4.53 2.59 20151025 113838 4.56 2.59 20151025 113839 4.59 2.59 20151025 113840 4.62 2.59 20151025 113841 4.66 2.59 20151025 113842 4.72 2.59 20151025 113843 4.78 2.59 20151025 113844 4.86 2.59 20151025 113845 4.93 2.59 20151025 113846 5.01 2.59 20151025 113847 5.08 2.59 20151025 113848 5.16 2.59 20151025 113850 5.23 2.59 20151025 113851 5.30 2.59 20151025 113852 5.37 2.59 20151025 113853 5.45 2.59 20151025 113854 5.52 2.59 20151025 113855 5.58 2.59 20151025 113856 5.65 2.59 20151025 113857 5.71 2.59 20151025 113858 5.77 2.59 20151025 113859 5.83 2.59 20151025 113900 5.88 2.59 20151025 113901 5.93 2.59 20151025 113902 5.96 2.59 20151025 113903 6.01 2.59 20151025 113904 6.09 2.59 20151025 113905 6.16 2.59 20151025 113906 6.23 2.59 20151025 113907 6.30 2.59 20151025 113908 6.38 2.59 20151025 113909 6.46 2.59 20151025 113910 6.53 2.59 20151025 113911 6.61 2.59 20151025 113912 6.69 2.60 20151025 113913 6.77 2.60 20151025 113914 6.82 2.60 20151025 113915 6.87 2.60 20151025 113916 6.91 2.60 20151025 113917 6.96 2.60 20151025 113918 7.01 2.60 20151025 113919 7.06 2.60 20151025 113920 7.10 2.60 20151025 113921 7.16 2.60 20151025 113922 7.20 2.60 20151025 113923 7.23 2.59 20151025 113924 7.22 2.59 20151025 113925 7.22 2.59 20151025 113926 7.22 2.59 20151025 113927 7.22 2.58 20151025 113928 7.22 2.58 20151025 113929 7.21 2.58 20151025 113930 7.19 2.57 20151025 113931 7.17 2.57 20151025 113932 7.14 2.56 20151025 113933 7.09 2.56 20151025 113934 7.01 2.55 20151025 113935 6.94 2.55 20151025 113936 6.88 2.54 20151025 113937 6.80 2.54 20151025 113938 6.73 2.53 20151025 113939 6.66 2.52 20151025 113941 6.59 2.52 20151025 113942 6.53 2.51 20151025 113943 6.46 2.51 20151025 113944 6.42 2.50 20151025 113945 6.41 2.50 20151025 113946 6.40 2.50 20151025 113947 6.39 2.49 20151025 113948 6.38 2.49 20151025 113949 6.37 2.49 20151025 113950 6.37 2.48 20151025 113951 6.37 2.48 20151025 113952 6.38 2.48 20151025 113953 6.39 2.47 20151025 113954 6.39 2.47 20151025 113955 6.40 2.46 20151025 113956 6.41 2.46 20151025 113957 6.43 2.45 20151025 113958 6.45 2.45 20151025 113959 6.46 2.45 20151025 114000 6.47 2.44 20151025 114001 6.49 2.44 20151025 114002 6.50 2.43 20151025 114003 6.52 2.43 20151025 114004 6.52 2.43 20151025 114005 6.51 2.42 20151025 114006 6.49 2.42 20151025 114007 6.47 2.41 20151025 114008 6.46 2.41 20151025 114009 6.45 2.40 20151025 114010 6.44 2.40 20151025 114011 6.44 2.40 20151025 114012 6.43 2.39 20151025 114013 6.43 2.39 20151025 114014 6.43 2.38 20151025 114015 6.42 2.38 20151025 114016 6.40 2.37 20151025 114017 6.39 2.37 20151025 114018 6.38 2.36 20151025 114019 6.37 2.36 20151025 114020 6.36 2.35 20151025 114021 6.36 2.35 20151025 114022 6.35 2.34 20151025 114023 6.34 2.34 20151025 114024 6.34 2.33 20151025 114025 6.35 2.33 20151025 114026 6.35 2.32 20151025 114027 6.36 2.32 20151025 114028 6.37 2.31 20151025 114029 6.37 2.31 20151025 114031 6.38 2.30 20151025 114032 6.39 2.30 20151025 114033 6.40 2.29 20151025 114034 6.41 2.29 20151025 114035 6.42 2.29 20151025 114036 6.43 2.28 20151025 114037 6.44 2.28 20151025 114038 6.46 2.28 20151025 114039 6.48 2.27 20151025 114040 6.50 2.27 20151025 114041 6.51 2.27 20151025 114042 6.52 2.26 20151025 114043 6.54 2.26 20151025 114044 6.56 2.26 20151025 114045 6.59 2.26 20151025 114046 6.61 2.25 20151025 114047 6.64 2.25 20151025 114048 6.65 2.25 20151025 114049 6.68 2.25 20151025 114050 6.70 2.25 20151025 114051 6.73 2.24 20151025 114052 6.75 2.24 20151025 114053 6.76 2.24 20151025 114054 6.78 2.24 20151025 114055 6.79 2.24 20151025 114056 6.80 2.24 20151025 114057 6.80 2.23 20151025 114058 6.81 2.23 20151025 114059 6.82 2.23 20151025 114100 6.83 2.23 20151025 114101 6.84 2.23 20151025 114102 6.86 2.22 20151025 114103 6.88 2.22 20151025 114104 6.89 2.22 20151025 114105 6.91 2.22 20151025 114106 6.91 2.22 20151025 114107 6.91 2.22 20151025 114108 6.91 2.22 20151025 114109 6.91 2.21 20151025 114110 6.91 2.21 20151025 114111 6.92 2.21 20151025 114112 6.94 2.21 20151025 114113 6.95 2.21 20151025 114114 6.96 2.21 20151025 114115 6.97 2.21 20151025 114116 6.97 2.21 20151025 114117 6.97 2.21 20151025 114118 6.98 2.21 20151025 114119 6.98 2.21 20151025 114120 6.98 2.21 20151025 114122 6.98 2.21 20151025 114123 6.99 2.22 20151025 114124 7.00 2.22 20151025 114125 7.02 2.22 20151025 114126 7.03 2.22 20151025 114127 7.05 2.22 20151025 114128 7.06 2.22 20151025 114129 7.08 2.22 20151025 114130 7.09 2.22 20151025 114131 7.11 2.22 20151025 114132 7.13 2.22 20151025 114133 7.16 2.22 20151025 114134 7.18 2.22 20151025 114135 7.21 2.22 20151025 114136 7.24 2.22 20151025 114137 7.28 2.22 20151025 114138 7.33 2.22 20151025 114139 7.37 2.22 20151025 114140 7.42 2.22 20151025 114141 7.46 2.21 20151025 114142 7.50 2.21 20151025 114143 7.55 2.21 20151025 114144 7.59 2.21 20151025 114145 7.64 2.21 20151025 114146 7.67 2.20 20151025 114147 7.67 2.20 20151025 114148 7.67 2.20 20151025 114149 7.67 2.20 20151025 114150 7.68 2.20 20151025 114151 7.68 2.20 20151025 114152 7.69 2.20 20151025 114153 7.70 2.20 20151025 114154 7.71 2.20 20151025 114155 7.72 2.20 20151025 114156 7.72 2.19 20151025 114157 7.70 2.19 20151025 114158 7.67 2.19 20151025 114159 7.64 2.19 20151025 114200 7.62 2.19 20151025 114201 7.58 2.19 20151025 114202 7.55 2.19 20151025 114203 7.53 2.19 20151025 114204 7.50 2.19 20151025 114205 7.47 2.18 20151025 114206 7.44 2.18 20151025 114207 7.42 2.18 20151025 114208 7.41 2.18 20151025 114209 7.39 2.18 20151025 114210 7.36 2.18 20151025 114211 7.34 2.18 20151025 114213 7.33 2.18 20151025 114214 7.31 2.18 20151025 114215 7.30 2.18 20151025 114216 7.27 2.17 20151025 114217 7.26 2.17 20151025 114218 7.25 2.17 20151025 114219 7.26 2.17 20151025 114220 7.26 2.17 20151025 114221 7.26 2.17 20151025 114222 7.27 2.17 20151025 114223 7.29 2.17 20151025 114224 7.31 2.17 20151025 114225 7.32 2.17 20151025 114226 7.35 2.17 20151025 114227 7.36 2.17 20151025 114228 7.29 2.17 20151025 114229 7.22 2.17 20151025 114230 7.14 2.17 20151025 114231 7.07 2.16 20151025 114232 7.00 2.16 20151025 114233 6.93 2.16 20151025 114234 6.86 2.15 20151025 114235 6.78 2.15 20151025 114236 6.71 2.15 20151025 114237 6.65 2.14 20151025 114238 6.62 2.14 20151025 114239 6.57 2.14 20151025 114240 6.54 2.14 20151025 114241 6.51 2.13 20151025 114242 6.49 2.13 20151025 114243 6.47 2.13 20151025 114244 6.44 2.12 20151025 114245 6.43 2.12 20151025 114246 6.42 2.12 20151025 114247 6.42 2.12 20151025 114248 6.44 2.12 20151025 114249 6.44 2.11 20151025 114250 6.45 2.11 20151025 114251 6.46 2.11 20151025 114252 6.47 2.11 20151025 114253 6.47 2.10 20151025 114254 6.48 2.10 20151025 114255 6.48 2.10 20151025 114256 6.49 2.09 20151025 114257 6.49 2.09 20151025 114258 6.47 2.09 20151025 114259 6.44 2.09 20151025 114300 6.42 2.08 20151025 114301 6.39 2.08 20151025 114303 6.37 2.08 20151025 114304 6.34 2.08 20151025 114305 6.31 2.08 20151025 114306 6.28 2.08 20151025 114307 6.25 2.07 20151025 114308 6.23 2.07 20151025 114309 6.24 2.07 20151025 114310 6.26 2.07 20151025 114311 6.28 2.07 20151025 114312 6.31 2.07 20151025 114313 6.34 2.07 20151025 114314 6.38 2.07 20151025 114315 6.41 2.07 20151025 114316 6.44 2.07 20151025 114317 6.48 2.07 20151025 114318 6.50 2.07 20151025 114319 6.50 2.07 20151025 114320 6.50 2.07 20151025 114321 6.50 2.07 20151025 114322 6.50 2.07 20151025 114323 6.50 2.07 20151025 114324 6.50 2.07 20151025 114325 6.51 2.07 20151025 114326 6.51 2.07 20151025 114327 6.51 2.07 20151025 114328 6.52 2.06 20151025 114329 6.52 2.06 20151025 114330 6.52 2.06 20151025 114331 6.52 2.06 20151025 114332 6.51 2.06 20151025 114333 6.51 2.06 20151025 114334 6.50 2.06 20151025 114335 6.50 2.06 20151025 114336 6.49 2.06 20151025 114337 6.48 2.06 20151025 114338 6.47 2.06 20151025 114339 6.45 2.06 20151025 114340 6.43 2.06 20151025 114341 6.41 2.06 20151025 114342 6.39 2.06 20151025 114343 6.38 2.06 20151025 114344 6.36 2.06 20151025 114345 6.35 2.06 20151025 114346 6.33 2.06 20151025 114347 6.32 2.06 20151025 114348 6.31 2.06 20151025 114349 6.31 2.06 20151025 114350 6.31 2.06 20151025 114351 6.32 2.06 20151025 114352 6.32 2.05 20151025 114354 6.32 2.05 20151025 114355 6.33 2.05 20151025 114356 6.33 2.05 20151025 114357 6.34 2.05 20151025 114358 6.34 2.05 20151025 114359 6.35 2.05 20151025 114400 6.35 2.05 20151025 114401 6.36 2.04 20151025 114402 6.36 2.04 20151025 114403 6.36 2.04 20151025 114404 6.37 2.04 20151025 114405 6.37 2.04 20151025 114406 6.37 2.04 20151025 114407 6.37 2.04 20151025 114408 6.37 2.03 20151025 114409 6.37 2.03 20151025 114410 6.38 2.03 20151025 114411 6.40 2.03 20151025 114412 6.43 2.03 20151025 114413 6.46 2.03 20151025 114414 6.48 2.03 20151025 114415 6.50 2.03 20151025 114416 6.53 2.02 20151025 114417 6.56 2.02 20151025 114418 6.58 2.02 20151025 114419 6.60 2.02 20151025 114420 6.61 2.02 20151025 114421 6.61 2.02 20151025 114422 6.61 2.02 20151025 114423 6.62 2.02 20151025 114424 6.62 2.02 20151025 114425 6.62 2.02 20151025 114426 6.62 2.02 20151025 114427 6.62 2.02 20151025 114428 6.62 2.02 20151025 114429 6.62 2.02 20151025 114430 6.61 2.02 20151025 114431 6.59 2.02 20151025 114432 6.58 2.01 20151025 114433 6.56 2.01 20151025 114434 6.54 2.01 20151025 114435 6.51 2.01 20151025 114436 6.49 2.01 20151025 114437 6.46 2.01 20151025 114438 6.42 2.01 20151025 114439 6.42 2.01 20151025 114440 6.46 2.01 20151025 114441 6.50 2.02 20151025 114442 6.54 2.02 20151025 114444 6.56 2.02 20151025 114445 6.60 2.02 20151025 114446 6.62 2.02 20151025 114447 6.65 2.02 20151025 114448 6.67 2.02 20151025 114449 6.69 2.02 20151025 114450 6.71 2.02 20151025 114451 6.72 2.02 20151025 114452 6.74 2.02 20151025 114453 6.75 2.02 20151025 114454 6.76 2.02 20151025 114455 6.77 2.02 20151025 114456 6.78 2.02 20151025 114457 6.79 2.03 20151025 114458 6.80 2.03 20151025 114459 6.81 2.03 20151025 114500 6.82 2.03 20151025 114501 6.84 2.03 20151025 114502 6.87 2.03 20151025 114503 6.90 2.03 20151025 114504 6.92 2.03 20151025 114505 6.95 2.03 20151025 114506 6.97 2.03 20151025 114507 6.99 2.03 20151025 114508 7.03 2.03 20151025 114509 7.06 2.03 20151025 114510 7.10 2.03 20151025 114511 7.14 2.04 20151025 114512 7.17 2.04 20151025 114513 7.21 2.04 20151025 114514 7.24 2.04 20151025 114515 7.27 2.05 20151025 114516 7.30 2.05 20151025 114517 7.33 2.05 20151025 114518 7.36 2.05 20151025 114519 7.38 2.05 20151025 114520 7.41 2.05 20151025 114521 7.44 2.05 20151025 114522 7.46 2.05 20151025 114523 7.49 2.06 20151025 114524 7.52 2.06 20151025 114525 7.54 2.06 20151025 114526 7.57 2.06 20151025 114527 7.59 2.06 20151025 114528 7.62 2.06 20151025 114529 7.64 2.06 20151025 114530 7.66 2.06 20151025 114531 7.66 2.06 20151025 114532 7.65 2.06 20151025 114533 7.65 2.06 20151025 114535 7.65 2.06 20151025 114536 7.65 2.06 20151025 114537 7.65 2.06 20151025 114538 7.65 2.06 20151025 114539 7.65 2.06 20151025 114540 7.66 2.06 20151025 114541 7.66 2.06 20151025 114542 7.62 2.06 20151025 114543 7.59 2.06 20151025 114544 7.56 2.06 20151025 114545 7.53 2.06 20151025 114546 7.50 2.06 20151025 114547 7.47 2.06 20151025 114548 7.44 2.06 20151025 114549 7.40 2.06 20151025 114550 7.37 2.06 20151025 114551 7.35 2.06 20151025 114552 7.35 2.06 20151025 114553 7.34 2.06 20151025 114554 7.34 2.06 20151025 114555 7.34 2.06 20151025 114556 7.34 2.07 20151025 114557 7.34 2.07 20151025 114558 7.34 2.07 20151025 114559 7.33 2.07 20151025 114600 7.33 2.07 20151025 114601 7.33 2.07 20151025 114602 7.34 2.08 20151025 114603 7.34 2.08 20151025 114604 7.34 2.08 20151025 114605 7.34 2.08 20151025 114606 7.35 2.09 20151025 114607 7.35 2.09 20151025 114608 7.36 2.09 20151025 114609 7.36 2.09 20151025 114610 7.37 2.10 20151025 114611 7.37 2.10 20151025 114612 7.39 2.10 20151025 114613 7.41 2.10 20151025 114614 7.43 2.11 20151025 114615 7.45 2.11 20151025 114616 7.48 2.12 20151025 114617 7.50 2.12 20151025 114618 7.52 2.12 20151025 114619 7.54 2.13 20151025 114620 7.57 2.13 20151025 114621 7.59 2.13 20151025 114622 7.59 2.14 20151025 114623 7.60 2.14 20151025 114624 7.61 2.14 20151025 114626 7.62 2.14 20151025 114627 7.62 2.15 20151025 114628 7.63 2.15 20151025 114629 7.64 2.15 20151025 114630 7.64 2.16 20151025 114631 7.65 2.16 20151025 114632 7.66 2.16 20151025 114633 7.68 2.17 20151025 114634 7.71 2.17 20151025 114635 7.73 2.17 20151025 114636 7.75 2.18 20151025 114637 7.77 2.18 20151025 114638 7.80 2.18 20151025 114639 7.82 2.18 20151025 114640 7.84 2.19 20151025 114641 7.86 2.19 20151025 114642 7.88 2.19 20151025 114643 7.89 2.20 20151025 114644 7.90 2.20 20151025 114645 7.91 2.20 20151025 114646 7.92 2.20 20151025 114647 7.93 2.20 20151025 114648 7.94 2.20 20151025 114649 7.95 2.21 20151025 114650 7.97 2.21 20151025 114651 7.98 2.21 20151025 114652 8.00 2.21 20151025 114653 7.99 2.21 20151025 114654 7.97 2.21 20151025 114655 7.96 2.21 20151025 114656 7.95 2.22 20151025 114657 7.94 2.22 20151025 114658 7.94 2.22 20151025 114659 7.93 2.22 20151025 114700 7.92 2.22 20151025 114701 7.92 2.22 20151025 114702 7.91 2.22 20151025 114703 7.92 2.22 20151025 114704 7.93 2.22 20151025 114705 7.93 2.22 20151025 114706 7.94 2.22 20151025 114707 7.94 2.23 20151025 114708 7.95 2.23 20151025 114709 7.95 2.23 20151025 114710 7.95 2.23 20151025 114711 7.94 2.23 20151025 114712 7.94 2.23 20151025 114713 7.93 2.23 20151025 114714 7.92 2.23 20151025 114716 7.91 2.23 20151025 114717 7.90 2.22 20151025 114718 7.90 2.22 20151025 114719 7.89 2.22 20151025 114720 7.88 2.22 20151025 114721 7.88 2.22 20151025 114722 7.88 2.22 20151025 114723 7.87 2.22 20151025 114724 7.86 2.22 20151025 114725 7.85 2.22 20151025 114726 7.84 2.22 20151025 114727 7.82 2.22 20151025 114728 7.81 2.21 20151025 114729 7.80 2.21 20151025 114730 7.79 2.21 20151025 114731 7.78 2.21 20151025 114732 7.76 2.21 20151025 114733 7.75 2.21 20151025 114734 7.74 2.21 20151025 114735 7.72 2.20 20151025 114736 7.71 2.20 20151025 114737 7.69 2.20 20151025 114738 7.68 2.20 20151025 114739 7.66 2.20 20151025 114740 7.64 2.20 20151025 114741 7.63 2.19 20151025 114742 7.61 2.19 20151025 114743 7.59 2.19 20151025 114744 7.58 2.19 20151025 114745 7.57 2.19 20151025 114746 7.55 2.18 20151025 114747 7.54 2.18 20151025 114748 7.53 2.18 20151025 114749 7.52 2.18 20151025 114750 7.51 2.17 20151025 114751 7.50 2.17 20151025 114752 7.49 2.17 20151025 114753 7.48 2.16 20151025 114754 7.46 2.16 20151025 114755 7.44 2.16 20151025 114756 7.42 2.15 20151025 114757 7.40 2.15 20151025 114758 7.38 2.15 20151025 114759 7.36 2.14 20151025 114800 7.35 2.14 20151025 114801 7.33 2.14 20151025 114802 7.31 2.13 20151025 114803 7.29 2.13 20151025 114804 7.27 2.13 20151025 114805 7.24 2.12 20151025 114807 7.22 2.12 20151025 114808 7.20 2.12 20151025 114809 7.18 2.11 20151025 114810 7.15 2.11 20151025 114811 7.13 2.11 20151025 114812 7.10 2.11 20151025 114813 7.08 2.10 20151025 114814 7.06 2.10 20151025 114815 7.04 2.10 20151025 114816 7.02 2.10 20151025 114817 7.00 2.09 20151025 114818 6.98 2.09 20151025 114819 6.96 2.09 20151025 114820 6.94 2.09 20151025 114821 6.92 2.08 20151025 114822 6.90 2.08 20151025 114823 6.88 2.08 20151025 114824 6.87 2.08 20151025 114825 6.86 2.07 20151025 114826 6.87 2.07 20151025 114827 6.87 2.07 20151025 114828 6.87 2.07 20151025 114829 6.87 2.07 20151025 114830 6.87 2.07 20151025 114831 6.87 2.06 20151025 114832 6.87 2.06 20151025 114833 6.87 2.06 20151025 114834 6.86 2.06 20151025 114835 6.85 2.06 20151025 114836 6.84 2.06 20151025 114837 6.84 2.05 20151025 114838 6.83 2.05 20151025 114839 6.82 2.05 20151025 114840 6.81 2.05 20151025 114841 6.81 2.05 20151025 114842 6.80 2.05 20151025 114843 6.80 2.04 20151025 114844 6.79 2.04 20151025 114845 6.78 2.04 20151025 114846 6.76 2.04 20151025 114847 6.73 2.04 20151025 114848 6.71 2.04 20151025 114849 6.69 2.04 20151025 114850 6.67 2.04 20151025 114851 6.66 2.04 20151025 114852 6.64 2.04 20151025 114853 6.63 2.04 20151025 114854 6.62 2.04 20151025 114855 6.61 2.04 20151025 114856 6.60 2.03 20151025 114858 6.59 2.03 20151025 114859 6.59 2.03 20151025 114900 6.58 2.03 20151025 114901 6.58 2.03 20151025 114902 6.57 2.03 20151025 114903 6.57 2.03 20151025 114904 6.56 2.03 20151025 114905 6.56 2.03 20151025 114906 6.57 2.03 20151025 114907 6.59 2.03 20151025 114908 6.62 2.03 20151025 114909 6.65 2.03 20151025 114910 6.67 2.03 20151025 114911 6.70 2.04 20151025 114912 6.73 2.04 20151025 114913 6.75 2.04 20151025 114914 6.77 2.04 20151025 114915 6.79 2.04 20151025 114916 6.80 2.04 20151025 114917 6.78 2.04 20151025 114918 6.76 2.04 20151025 114919 6.74 2.04 20151025 114920 6.72 2.04 20151025 114921 6.71 2.04 20151025 114922 6.69 2.04 20151025 114923 6.68 2.04 20151025 114924 6.66 2.04 20151025 114925 6.65 2.04 20151025 114926 6.64 2.04 20151025 114927 6.64 2.04 20151025 114928 6.64 2.05 20151025 114929 6.64 2.05 20151025 114930 6.64 2.05 20151025 114931 6.63 2.05 20151025 114932 6.63 2.05 20151025 114933 6.62 2.05 20151025 114934 6.61 2.06 20151025 114935 6.61 2.06 20151025 114936 6.60 2.06 20151025 114937 6.57 2.06 20151025 114938 6.54 2.06 20151025 114939 6.51 2.06 20151025 114940 6.48 2.06 20151025 114941 6.45 2.07 20151025 114942 6.42 2.07 20151025 114943 6.40 2.07 20151025 114944 6.37 2.07 20151025 114945 6.34 2.07 20151025 114946 6.31 2.07 20151025 114948 6.32 2.07 20151025 114949 6.34 2.07 20151025 114950 6.37 2.08 20151025 114951 6.39 2.08 20151025 114952 6.42 2.08 20151025 114953 6.45 2.08 20151025 114954 6.49 2.09 20151025 114955 6.52 2.09 20151025 114956 6.56 2.09 20151025 114957 6.61 2.10 20151025 114958 6.59 2.10 20151025 114959 6.56 2.10 20151025 115000 6.53 2.10 20151025 115001 6.50 2.11 20151025 115002 6.46 2.11 20151025 115003 6.42 2.11 20151025 115004 6.38 2.11 20151025 115005 6.35 2.12 20151025 115006 6.31 2.12 20151025 115007 6.27 2.12 20151025 115008 6.21 2.12 20151025 115009 6.14 2.13 20151025 115010 6.07 2.13 20151025 115011 6.00 2.13 20151025 115012 5.93 2.13 20151025 115013 5.87 2.14 20151025 115014 5.82 2.14 20151025 115015 5.76 2.14 20151025 115016 5.70 2.14 20151025 115017 5.65 2.14 20151025 115018 5.60 2.15 20151025 115019 5.57 2.15 20151025 115020 5.53 2.15 20151025 115021 5.50 2.15 20151025 115022 5.46 2.16 20151025 115023 5.42 2.16 20151025 115024 5.38 2.16 20151025 115025 5.33 2.16 20151025 115026 5.29 2.17 20151025 115027 5.25 2.17 20151025 115028 5.21 2.17 20151025 115029 5.17 2.17 20151025 115030 5.13 2.18 20151025 115031 5.08 2.18 20151025 115032 5.04 2.18 20151025 115033 4.99 2.18 20151025 115034 4.95 2.19 20151025 115035 4.90 2.19 20151025 115036 4.85 2.19 20151025 115037 4.80 2.19 20151025 115039 4.76 2.20 20151025 115040 4.74 2.20 20151025 115041 4.72 2.20 20151025 115042 4.71 2.20 20151025 115043 4.71 2.21 20151025 115044 4.70 2.21 20151025 115045 4.69 2.21 20151025 115046 4.69 2.21 20151025 115047 4.68 2.22 20151025 115048 4.68 2.22 20151025 115049 4.69 2.22 20151025 115050 4.79 2.22 20151025 115051 4.89 2.23 20151025 115052 4.99 2.23 20151025 115053 5.07 2.23 20151025 115054 5.18 2.23 20151025 115055 5.28 2.24 20151025 115056 5.39 2.24 20151025 115057 5.50 2.24 20151025 115058 5.60 2.25 20151025 115059 5.71 2.25 20151025 115100 5.78 2.25 20151025 115101 5.84 2.26 20151025 115102 5.90 2.26 20151025 115103 5.96 2.27 20151025 115104 6.02 2.27 20151025 115105 6.07 2.27 20151025 115106 6.12 2.28 20151025 115107 6.18 2.28 20151025 115108 6.23 2.28 20151025 115109 6.30 2.29 20151025 115110 6.32 2.29 20151025 115111 6.33 2.29 20151025 115112 6.33 2.30 20151025 115113 6.33 2.30 20151025 115114 6.32 2.30 20151025 115115 6.31 2.30 20151025 115116 6.30 2.30 20151025 115117 6.29 2.31 20151025 115118 6.28 2.31 20151025 115119 6.26 2.31 20151025 115120 6.25 2.31 20151025 115121 6.24 2.31 20151025 115122 6.22 2.31 20151025 115123 6.21 2.32 20151025 115124 6.19 2.32 20151025 115125 6.17 2.32 20151025 115126 6.16 2.32 20151025 115127 6.14 2.32 20151025 115129 6.12 2.32 20151025 115130 6.09 2.32 20151025 115131 6.08 2.32 20151025 115132 6.11 2.33 20151025 115133 6.14 2.33 20151025 115134 6.17 2.33 20151025 115135 6.20 2.33 20151025 115136 6.23 2.34 20151025 115137 6.26 2.34 20151025 115138 6.30 2.34 20151025 115139 6.34 2.35 20151025 115140 6.37 2.35 20151025 115141 6.41 2.35 20151025 115142 6.41 2.35 20151025 115143 6.42 2.36 20151025 115144 6.43 2.36 20151025 115145 6.43 2.36 20151025 115146 6.44 2.36 20151025 115147 6.44 2.37 20151025 115148 6.45 2.37 20151025 115149 6.46 2.37 20151025 115150 6.47 2.37 20151025 115151 6.48 2.37 20151025 115152 6.46 2.38 20151025 115153 6.42 2.38 20151025 115154 6.39 2.38 20151025 115155 6.35 2.38 20151025 115156 6.31 2.39 20151025 115157 6.27 2.39 20151025 115158 6.23 2.39 20151025 115159 6.18 2.39 20151025 115200 6.15 2.40 20151025 115201 6.11 2.40 20151025 115202 6.07 2.40 20151025 115203 6.01 2.40 20151025 115204 5.94 2.40 20151025 115205 5.87 2.40 20151025 115206 5.81 2.40 20151025 115207 5.74 2.40 20151025 115208 5.68 2.40 20151025 115209 5.61 2.40 20151025 115210 5.55 2.40 20151025 115211 5.50 2.40 20151025 115212 5.45 2.40 20151025 115213 5.45 2.40 20151025 115214 5.45 2.40 20151025 115215 5.46 2.41 20151025 115216 5.47 2.41 20151025 115217 5.48 2.41 20151025 115218 5.49 2.41 20151025 115220 5.51 2.41 20151025 115221 5.53 2.41 20151025 115222 5.55 2.41 20151025 115223 5.57 2.41 20151025 115224 5.56 2.41 20151025 115225 5.56 2.41 20151025 115226 5.56 2.41 20151025 115227 5.56 2.41 20151025 115228 5.55 2.41 20151025 115229 5.55 2.41 20151025 115230 5.55 2.41 20151025 115231 5.55 2.41 20151025 115232 5.55 2.41 20151025 115233 5.55 2.41 20151025 115234 5.55 2.41 20151025 115235 5.56 2.41 20151025 115236 5.57 2.41 20151025 115237 5.57 2.41 20151025 115238 5.58 2.41 20151025 115239 5.59 2.41 20151025 115240 5.59 2.41 20151025 115241 5.60 2.41 20151025 115242 5.61 2.41 20151025 115243 5.62 2.41 20151025 115244 5.62 2.41 20151025 115245 5.61 2.41 20151025 115246 5.61 2.41 20151025 115247 5.60 2.41 20151025 115248 5.60 2.41 20151025 115249 5.60 2.41 20151025 115250 5.59 2.41 20151025 115251 5.59 2.41 20151025 115252 5.59 2.41 20151025 115253 5.59 2.41 20151025 115254 5.60 2.41 20151025 115255 5.60 2.41 20151025 115256 5.60 2.41 20151025 115257 5.61 2.41 20151025 115258 5.61 2.41 20151025 115259 5.62 2.41 20151025 115300 5.63 2.41 20151025 115301 5.64 2.41 20151025 115302 5.65 2.41 20151025 115303 5.66 2.41 20151025 115304 5.67 2.41 20151025 115305 5.69 2.41 20151025 115306 5.72 2.41 20151025 115307 5.74 2.41 20151025 115308 5.77 2.42 20151025 115309 5.79 2.42 20151025 115311 5.82 2.42 20151025 115312 5.85 2.42 20151025 115313 5.88 2.42 20151025 115314 5.91 2.42 20151025 115315 5.93 2.42 20151025 115316 5.96 2.42 20151025 115317 5.97 2.42 20151025 115318 5.98 2.42 20151025 115319 5.98 2.42 20151025 115320 5.99 2.42 20151025 115321 5.99 2.42 20151025 115322 5.99 2.42 20151025 115323 5.98 2.42 20151025 115324 5.98 2.41 20151025 115325 5.97 2.41 20151025 115326 5.94 2.41 20151025 115327 5.91 2.41 20151025 115328 5.88 2.41 20151025 115329 5.84 2.41 20151025 115330 5.81 2.41 20151025 115331 5.78 2.41 20151025 115332 5.76 2.41 20151025 115333 5.74 2.41 20151025 115334 5.72 2.41 20151025 115335 5.70 2.40 20151025 115336 5.69 2.40 20151025 115337 5.68 2.40 20151025 115338 5.67 2.40 20151025 115339 5.66 2.40 20151025 115340 5.65 2.40 20151025 115341 5.64 2.39 20151025 115342 5.63 2.39 20151025 115343 5.61 2.39 20151025 115344 5.60 2.39 20151025 115345 5.58 2.39 20151025 115346 5.59 2.39 20151025 115347 5.61 2.38 20151025 115348 5.66 2.38 20151025 115349 5.70 2.38 20151025 115350 5.74 2.38 20151025 115351 5.79 2.38 20151025 115352 5.83 2.38 20151025 115353 5.87 2.38 20151025 115354 5.90 2.38 20151025 115355 5.94 2.38 20151025 115356 5.97 2.37 20151025 115357 6.01 2.37 20151025 115358 6.06 2.37 20151025 115359 6.09 2.37 20151025 115401 6.13 2.37 20151025 115402 6.16 2.37 20151025 115403 6.20 2.37 20151025 115404 6.22 2.37 20151025 115405 6.26 2.37 20151025 115406 6.30 2.36 20151025 115407 6.33 2.36 20151025 115408 6.37 2.36 20151025 115409 6.39 2.36 20151025 115410 6.41 2.36 20151025 115411 6.43 2.35 20151025 115412 6.44 2.35 20151025 115413 6.45 2.35 20151025 115414 6.44 2.35 20151025 115415 6.44 2.34 20151025 115416 6.43 2.34 20151025 115417 6.42 2.34 20151025 115418 6.40 2.34 20151025 115419 6.36 2.33 20151025 115420 6.29 2.33 20151025 115421 6.23 2.33 20151025 115422 6.14 2.32 20151025 115423 6.06 2.32 20151025 115424 5.97 2.32 20151025 115425 5.88 2.31 20151025 115426 5.82 2.31 20151025 115427 5.74 2.31 20151025 115428 5.68 2.31 20151025 115429 5.62 2.30 20151025 115430 5.58 2.30 20151025 115431 5.55 2.30 20151025 115432 5.52 2.29 20151025 115433 5.49 2.29 20151025 115434 5.46 2.29 20151025 115435 5.44 2.29 20151025 115436 5.41 2.28 20151025 115437 5.39 2.28 20151025 115438 5.37 2.28 20151025 115439 5.35 2.27 20151025 115440 5.35 2.27 20151025 115441 5.37 2.27 20151025 115442 5.40 2.27 20151025 115443 5.42 2.27 20151025 115444 5.44 2.26 20151025 115445 5.45 2.26 20151025 115446 5.46 2.26 20151025 115447 5.48 2.26 20151025 115448 5.49 2.26 20151025 115449 5.51 2.25 20151025 115450 5.52 2.25 20151025 115452 5.49 2.25 20151025 115453 5.43 2.25 20151025 115454 5.39 2.24 20151025 115455 5.32 2.24 20151025 115456 5.26 2.23 20151025 115457 5.18 2.23 20151025 115458 5.12 2.23 20151025 115459 5.03 2.22 20151025 115500 4.94 2.22 20151025 115501 4.84 2.21 20151025 115502 4.78 2.21 20151025 115503 4.76 2.21 20151025 115504 4.76 2.21 20151025 115505 4.76 2.20 20151025 115506 4.76 2.20 20151025 115507 4.76 2.20 20151025 115508 4.76 2.20 20151025 115509 4.76 2.20 20151025 115510 4.76 2.19 20151025 115511 4.76 2.19 20151025 115512 4.77 2.19 20151025 115513 4.75 2.19 20151025 115514 4.71 2.18 20151025 115515 4.68 2.18 20151025 115516 4.65 2.18 20151025 115517 4.61 2.18 20151025 115518 4.58 2.17 20151025 115519 4.54 2.17 20151025 115520 4.49 2.17 20151025 115521 4.45 2.17 20151025 115522 4.41 2.17 20151025 115523 4.37 2.16 20151025 115524 4.34 2.16 20151025 115525 4.30 2.16 20151025 115526 4.27 2.16 20151025 115527 4.23 2.16 20151025 115528 4.19 2.16 20151025 115529 4.16 2.16 20151025 115530 4.12 2.15 20151025 115531 4.09 2.15 20151025 115532 4.05 2.15 20151025 115533 4.01 2.15 20151025 115534 3.99 2.15 20151025 115535 3.98 2.15 20151025 115536 3.96 2.15 20151025 115537 3.95 2.14 20151025 115538 3.93 2.14 20151025 115539 3.92 2.14 20151025 115540 3.91 2.14 20151025 115542 3.91 2.14 20151025 115543 3.89 2.14 20151025 115544 3.88 2.14 20151025 115545 3.87 2.14 20151025 115546 3.88 2.14 20151025 115547 3.88 2.13 20151025 115548 3.89 2.13 20151025 115549 3.89 2.13 20151025 115550 3.90 2.13 20151025 115551 3.91 2.13 20151025 115552 3.92 2.13 20151025 115553 3.93 2.13 20151025 115554 3.95 2.13 20151025 115555 3.96 2.13 20151025 115556 3.99 2.13 20151025 115557 4.03 2.13 20151025 115558 4.08 2.13 20151025 115559 4.12 2.13 20151025 115600 4.17 2.13 20151025 115601 4.22 2.13 20151025 115602 4.26 2.13 20151025 115603 4.31 2.13 20151025 115604 4.36 2.13 20151025 115605 4.40 2.13 20151025 115606 4.45 2.12 20151025 115607 4.51 2.12 20151025 115608 4.58 2.12 20151025 115609 4.63 2.12 20151025 115610 4.69 2.12 20151025 115611 4.75 2.12 20151025 115612 4.81 2.12 20151025 115613 4.85 2.12 20151025 115614 4.89 2.12 20151025 115615 4.94 2.12 20151025 115616 4.97 2.12 20151025 115617 5.00 2.12 20151025 115618 5.03 2.12 20151025 115619 5.06 2.12 20151025 115620 5.09 2.12 20151025 115621 5.12 2.12 20151025 115622 5.14 2.12 20151025 115623 5.17 2.12 20151025 115624 5.20 2.12 20151025 115625 5.22 2.12 20151025 115626 5.24 2.12 20151025 115627 5.27 2.12 20151025 115628 5.29 2.12 20151025 115629 5.33 2.12 20151025 115630 5.38 2.12 20151025 115631 5.42 2.12 20151025 115633 5.46 2.12 20151025 115634 5.51 2.12 20151025 115635 5.54 2.12 20151025 115636 5.59 2.12 20151025 115637 5.63 2.12 20151025 115638 5.67 2.12 20151025 115639 5.70 2.12 20151025 115640 5.73 2.12 20151025 115641 5.75 2.12 20151025 115642 5.78 2.12 20151025 115643 5.80 2.12 20151025 115644 5.83 2.12 20151025 115645 5.85 2.12 20151025 115646 5.87 2.12 20151025 115647 5.89 2.12 20151025 115648 5.92 2.12 20151025 115649 5.94 2.12 20151025 115650 5.96 2.12 20151025 115651 5.98 2.12 20151025 115652 6.00 2.12 20151025 115653 6.01 2.12 20151025 115654 6.03 2.12 20151025 115655 6.04 2.12 20151025 115656 6.06 2.12 20151025 115657 6.07 2.12 20151025 115658 6.08 2.12 20151025 115659 6.09 2.12 20151025 115700 6.10 2.12 20151025 115701 6.12 2.12 20151025 115702 6.15 2.12 20151025 115703 6.19 2.12 20151025 115704 6.24 2.12 20151025 115705 6.28 2.12 20151025 115706 6.31 2.12 20151025 115707 6.37 2.12 20151025 115708 6.41 2.12 20151025 115709 6.45 2.12 20151025 115710 6.49 2.12 20151025 115711 6.55 2.12 20151025 115712 6.59 2.12 20151025 115713 6.63 2.12 20151025 115714 6.67 2.13 20151025 115715 6.70 2.13 20151025 115716 6.72 2.13 20151025 115717 6.73 2.13 20151025 115718 6.73 2.13 20151025 115719 6.74 2.13 20151025 115720 6.75 2.13 20151025 115721 6.76 2.13 20151025 115722 6.77 2.13 20151025 115724 6.79 2.13 20151025 115725 6.81 2.13 20151025 115726 6.83 2.13 20151025 115727 6.85 2.13 20151025 115728 6.87 2.14 20151025 115729 6.88 2.14 20151025 115730 6.89 2.14 20151025 115731 6.91 2.14 20151025 115732 6.91 2.14 20151025 115733 6.91 2.14 20151025 115734 6.90 2.14 20151025 115735 6.88 2.15 20151025 115736 6.86 2.15 20151025 115737 6.84 2.15 20151025 115738 6.81 2.15 20151025 115739 6.79 2.15 20151025 115740 6.77 2.15 20151025 115741 6.75 2.16 20151025 115742 6.72 2.16 20151025 115743 6.71 2.16 20151025 115744 6.68 2.16 20151025 115745 6.66 2.16 20151025 115746 6.62 2.16 20151025 115747 6.57 2.16 20151025 115748 6.54 2.17 20151025 115749 6.50 2.17 20151025 115750 6.46 2.17 20151025 115751 6.43 2.17 20151025 115752 6.40 2.17 20151025 115753 6.37 2.17 20151025 115754 6.34 2.18 20151025 115755 6.32 2.18 20151025 115756 6.30 2.18 20151025 115757 6.32 2.18 20151025 115758 6.33 2.18 20151025 115759 6.34 2.19 20151025 115800 6.34 2.19 20151025 115801 6.32 2.19 20151025 115802 6.31 2.19 20151025 115803 6.30 2.19 20151025 115804 6.29 2.19 20151025 115805 6.29 2.19 20151025 115806 6.29 2.19 20151025 115807 6.30 2.20 20151025 115808 6.33 2.20 20151025 115809 6.36 2.20 20151025 115810 6.39 2.20 20151025 115811 6.41 2.21 20151025 115812 6.44 2.21 20151025 115814 6.46 2.21 20151025 115815 6.49 2.21 20151025 115816 6.49 2.21 20151025 115817 6.51 2.21 20151025 115818 6.53 2.21 20151025 115819 6.55 2.21 20151025 115820 6.57 2.22 20151025 115821 6.59 2.22 20151025 115822 6.61 2.22 20151025 115823 6.63 2.22 20151025 115824 6.66 2.22 20151025 115825 6.68 2.22 20151025 115826 6.71 2.22 20151025 115827 6.74 2.22 20151025 115828 6.77 2.23 20151025 115829 6.78 2.22 20151025 115830 6.79 2.23 20151025 115831 6.80 2.23 20151025 115832 6.81 2.23 20151025 115833 6.81 2.23 20151025 115834 6.83 2.23 20151025 115835 6.86 2.23 20151025 115836 6.89 2.23 20151025 115837 6.91 2.23 20151025 115838 6.96 2.23 20151025 115839 7.00 2.23 20151025 115840 7.06 2.23 20151025 115841 7.11 2.23 20151025 115842 7.14 2.23 20151025 115843 7.12 2.23 20151025 115844 7.11 2.23 20151025 115845 7.10 2.23 20151025 115846 7.12 2.23 20151025 115847 7.11 2.23 20151025 115848 7.12 2.23 20151025 115849 7.12 2.23 20151025 115850 7.15 2.23 20151025 115851 7.16 2.22 20151025 115852 7.20 2.22 20151025 115853 7.23 2.22 20151025 115854 7.27 2.22 20151025 115855 7.29 2.22 20151025 115856 7.29 2.22 20151025 115857 7.28 2.22 20151025 115858 7.28 2.22 20151025 115859 7.27 2.22 20151025 115900 7.28 2.22 20151025 115901 7.27 2.22 20151025 115902 7.28 2.22 20151025 115903 7.27 2.22 20151025 115905 7.25 2.22 20151025 115906 7.23 2.22 20151025 115907 7.20 2.22 20151025 115908 7.19 2.22 20151025 115909 7.17 2.22 20151025 115910 7.18 2.22 20151025 115911 7.18 2.22 20151025 115912 7.20 2.22 20151025 115913 7.21 2.22 20151025 115914 7.23 2.23 20151025 115915 7.24 2.23 20151025 115916 7.25 2.23 20151025 115917 7.26 2.23 20151025 115918 7.27 2.24 20151025 115919 7.30 2.24 20151025 115920 7.32 2.25 20151025 115921 7.38 2.25 20151025 115922 7.45 2.26 20151025 115923 7.51 2.27 20151025 115924 7.61 2.28 20151025 115925 7.68 2.28 20151025 115926 7.79 2.29 20151025 115927 7.88 2.30 20151025 115928 7.93 2.31 20151025 115929 7.96 2.31 20151025 115930 7.98 2.32 20151025 115931 8.00 2.33 20151025 115932 8.00 2.33 20151025 115933 8.00 2.34 20151025 115934 7.98 2.34 20151025 115935 7.96 2.35 20151025 115936 7.97 2.35 20151025 115937 7.96 2.36 20151025 115938 7.98 2.37 20151025 115939 7.98 2.38 20151025 115940 7.98 2.38 20151025 115941 8.00 2.39 20151025 115942 8.03 2.40 20151025 115943 8.08 2.42 20151025 115944 8.14 2.43 20151025 115945 8.18 2.43 20151025 115946 8.10 2.41 20151025 115947 8.05 2.38 20151025 115948 8.00 2.36 20151025 115949 7.93 2.32 20151025 115950 7.88 2.29 20151025 115951 7.82 2.24 20151025 115952 7.83 2.20 20151025 115953 7.90 2.15 20151025 115954 8.05 2.10 20151025 115956 8.23 2.06 20151025 115957 8.52 2.01 20151025 115958 8.72 1.97 20151025 115959 8.90 1.92 20151025 120000 9.15 1.88 20151025 120001 9.36 1.84 20151025 120002 9.59 1.80 20151025 120305 4.94 0.51 20151025 120307 5.19 0.54 20151025 120310 5.03 0.64 20151025 120311 4.95 0.69 20151025 120312 4.93 0.74 20151025 120313 4.98 0.81 20151025 120314 5.04 0.88 20151025 120315 5.10 0.95 20151025 120316 5.16 1.01 20151025 120317 5.25 1.08 20151025 120318 5.32 1.15 20151025 120319 5.40 1.22 20151025 120320 5.48 1.29 20151025 120321 5.51 1.35 20151025 120322 5.51 1.42 20151025 120323 5.49 1.49 20151025 120324 5.48 1.56 20151025 120325 5.45 1.62 20151025 120326 5.43 1.67 20151025 120327 5.39 1.74 20151025 120328 5.31 1.79 20151025 120329 5.20 1.84 20151025 120330 5.11 1.88 20151025 120331 5.01 1.93 20151025 120332 4.91 1.98 20151025 120333 4.81 2.03 20151025 120334 4.73 2.07 20151025 120335 4.56 2.10 20151025 120337 4.17 2.18 20151025 120339 3.83 2.24 20151025 120340 3.64 2.27 20151025 120341 3.47 2.30 20151025 120342 3.32 2.33 20151025 120343 3.15 2.36 20151025 120344 2.98 2.38 20151025 120345 2.85 2.41 20151025 120346 2.70 2.43 20151025 120347 2.58 2.46 20151025 120348 2.55 2.47 20151025 120349 2.57 2.48 20151025 120351 2.62 2.50 20151025 120353 2.79 2.52 20151025 120354 2.91 2.53 20151025 120355 3.05 2.54 20151025 120356 3.18 2.55 20151025 120357 3.35 2.57 20151025 120358 3.52 2.58 20151025 120359 3.66 2.59 20151025 120400 3.84 2.60 20151025 120401 3.99 2.61 20151025 120402 4.17 2.62 20151025 120403 4.31 2.63 20151025 120404 4.45 2.64 20151025 120405 4.60 2.65 20151025 120406 4.74 2.66 20151025 120407 4.86 2.67 20151025 120408 5.00 2.68 20151025 120409 5.13 2.69 20151025 120410 5.27 2.70 20151025 120411 5.42 2.71 20151025 120412 5.54 2.71 20151025 120413 5.66 2.73 20151025 120414 5.75 2.73 20151025 120415 5.86 2.74 20151025 120416 5.94 2.75 20151025 120417 5.99 2.76 20151025 120418 6.05 2.77 20151025 120419 6.10 2.78 20151025 120420 6.14 2.79 20151025 120421 6.18 2.79 20151025 120422 6.23 2.80 20151025 120423 6.29 2.81 20151025 120424 6.36 2.82 20151025 120425 6.42 2.83 20151025 120426 6.50 2.84 20151025 120427 6.62 2.85 20151025 120428 6.73 2.86 20151025 120429 6.86 2.87 20151025 120430 7.00 2.88 20151025 120431 7.16 2.89 20151025 120432 7.31 2.90 20151025 120433 7.49 2.91 20151025 120434 7.66 2.92 20151025 120435 7.86 2.93 20151025 120436 8.01 2.94 20151025 120437 8.19 2.95 20151025 120438 8.34 2.96 20151025 120439 8.49 2.97 20151025 120440 8.63 2.98 20151025 120442 8.75 2.99 20151025 120443 8.86 3.00 20151025 120444 8.97 3.01 20151025 120445 9.08 3.01 20151025 120446 9.16 3.01 20151025 120447 9.27 3.01 20151025 120448 9.33 3.00 20151025 120449 9.40 2.99 20151025 120450 9.46 2.98 20151025 120451 9.51 2.97 20151025 120452 9.56 2.96 20151025 120453 9.60 2.95 20151025 120454 9.64 2.95 20151025 120455 9.70 2.93 20151025 120456 9.76 2.93 20151025 120457 9.82 2.91 20151025 120458 9.88 2.91 20151025 120459 9.94 2.90 20151025 120500 9.99 2.88 20151025 120501 9.97 2.83 20151025 120502 9.93 2.76 20151025 120503 9.87 2.66 20151025 120504 9.83 2.57 20151025 120505 9.78 2.47 20151025 120506 9.71 2.33 20151025 120507 9.66 2.23 20151025 120508 9.60 2.12 20151025 120509 9.53 1.99 20151025 120510 9.48 1.88 20151025 120511 9.42 1.77 20151025 120512 9.35 1.62 20151025 120513 9.30 1.51 20151025 120514 9.25 1.42 20151025 120515 9.19 1.32 20151025 120516 9.18 1.28 20151025 120517 9.18 1.27 20151025 120518 9.19 1.25 20151025 120519 9.20 1.24 20151025 120520 9.20 1.23 20151025 120521 9.20 1.22 20151025 120522 9.19 1.21 20151025 120523 9.18 1.21 20151025 120524 9.17 1.21 20151025 120525 9.17 1.22 20151025 120526 9.15 1.21 20151025 120527 9.14 1.20 20151025 120528 9.12 1.20 20151025 120529 9.10 1.19 20151025 120530 9.09 1.18 20151025 120531 9.09 1.17 20151025 120533 9.15 1.21 20151025 120534 9.22 1.24 20151025 120535 9.27 1.27 20151025 120536 9.33 1.31 20151025 120537 9.38 1.33 20151025 120539 9.43 1.41 20151025 120540 9.41 1.46 20151025 120541 9.37 1.50 20151025 120542 9.32 1.54 20151025 120543 9.26 1.57 20151025 120544 9.17 1.60 20151025 120545 9.04 1.62 20151025 120546 8.89 1.64 20151025 120547 8.75 1.66 20151025 120548 8.58 1.68 20151025 120549 8.39 1.69 20151025 120550 8.25 1.69 20151025 120551 8.24 1.70 20151025 120552 8.25 1.71 20151025 120553 8.25 1.72 20151025 120554 8.27 1.74 20151025 120555 8.31 1.75 20151025 120556 8.34 1.77 20151025 120557 8.36 1.81 20151025 120558 8.40 1.84 20151025 120559 8.45 1.89 20151025 120600 8.51 1.93 20151025 120601 8.58 1.98 20151025 120602 8.50 1.97 20151025 120603 8.38 1.95 20151025 120604 8.24 1.92 20151025 120605 8.11 1.89 20151025 120606 7.99 1.87 20151025 120607 7.89 1.83 20151025 120608 7.83 1.74 20151025 120609 7.76 1.67 20151025 120610 7.70 1.59 20151025 120611 7.63 1.53 20151025 120612 7.56 1.47 20151025 120613 7.56 1.43 20151025 120614 7.58 1.39 20151025 120615 7.59 1.36 20151025 120616 7.61 1.32 20151025 120617 7.62 1.28 20151025 120618 7.62 1.25 20151025 120619 7.56 1.22 20151025 120620 7.49 1.20 20151025 120621 7.41 1.16 20151025 121749 9.04 1.49 20151025 121753 9.70 1.73 20151025 121754 9.88 1.78 20151025 121755 10.11 1.84 20151025 121756 10.31 1.88 20151025 121757 10.55 1.93 20151025 121758 10.76 1.98 20151025 121759 10.97 2.02 20151025 121800 11.22 2.08 20151025 121801 11.44 2.12 20151025 121802 11.64 2.18 20151025 121803 11.78 2.23 20151025 121804 11.78 2.27 20151025 121805 11.78 2.32 20151025 121806 11.78 2.36 20151025 121807 11.79 2.40 20151025 121808 11.80 2.45 20151025 121809 11.82 2.49 20151025 121810 11.85 2.53 20151025 121812 11.90 2.58 20151025 121813 11.96 2.63 20151025 121814 12.04 2.68 20151025 121815 12.13 2.73 20151025 121816 12.24 2.78 20151025 121817 12.34 2.84 20151025 121818 12.47 2.90 20151025 121819 12.64 2.96 20151025 121820 12.90 3.03 20151025 121821 13.10 3.09 20151025 121822 13.34 3.17 20151025 121823 13.55 3.22 20151025 121824 13.80 3.27 20151025 121825 14.00 3.31 20151025 121826 14.24 3.37 20151025 121827 14.43 3.41 20151025 121828 14.64 3.46 20151025 121829 14.81 3.50 20151025 121830 14.98 3.55 20151025 121831 15.11 3.59 20151025 121832 15.21 3.63 20151025 121833 15.27 3.66 20151025 121834 15.26 3.68 20151025 121835 15.25 3.71 20151025 121836 15.24 3.72 20151025 121837 15.23 3.75 20151025 121838 15.23 3.77 20151025 121839 15.24 3.79 20151025 121840 15.25 3.82 20151025 121841 15.27 3.84 20151025 121842 15.30 3.86 20151025 121843 15.34 3.89 20151025 121844 15.37 3.91 20151025 121845 15.42 3.95 20151025 121846 15.47 3.98 20151025 121847 15.55 4.01 20151025 121848 15.66 4.05 20151025 121849 15.74 4.08 20151025 121850 15.84 4.12 20151025 121851 15.92 4.16 20151025 121852 15.96 4.18 20151025 121853 16.01 4.20 20151025 121854 16.05 4.23 20151025 121855 16.06 4.24 20151025 121856 16.08 4.26 20151025 121857 16.08 4.28 20151025 121858 16.07 4.29 20151025 121859 16.08 4.31 20151025 121900 16.09 4.33 20151025 121901 16.08 4.33 20151025 121903 16.06 4.33 20151025 121904 16.05 4.34 20151025 121905 16.05 4.35 20151025 121906 16.03 4.35 20151025 121907 16.03 4.36 20151025 121908 16.04 4.37 20151025 121909 16.04 4.38 20151025 121910 16.03 4.39 20151025 121911 16.04 4.40 20151025 121912 16.04 4.42 20151025 121913 16.03 4.43 20151025 121914 16.03 4.44 20151025 121915 16.02 4.45 20151025 121916 16.01 4.46 20151025 121917 15.99 4.47 20151025 121918 15.97 4.48 20151025 121919 15.95 4.49 20151025 121920 15.94 4.50 20151025 121921 15.92 4.51 20151025 121922 15.90 4.52 20151025 121923 15.89 4.53 20151025 121924 15.87 4.54 20151025 121925 15.85 4.55 20151025 121926 15.83 4.56 20151025 121927 15.81 4.57 20151025 121928 15.78 4.58 20151025 121929 15.74 4.58 20151025 121930 15.71 4.59 20151025 121931 15.67 4.59 20151025 121932 15.64 4.60 20151025 121933 15.61 4.60 20151025 121934 15.57 4.60 20151025 121935 15.54 4.61 20151025 121936 15.51 4.62 20151025 121937 15.48 4.62 20151025 121938 15.42 4.62 20151025 121939 15.37 4.63 20151025 121940 15.32 4.63 20151025 121941 15.26 4.63 20151025 121942 15.18 4.63 20151025 121943 15.13 4.63 20151025 121944 15.06 4.63 20151025 121945 15.01 4.63 20151025 121946 14.92 4.63 20151025 121947 14.84 4.63 20151025 121948 14.76 4.63 20151025 121949 14.68 4.64 20151025 121950 14.60 4.64 20151025 121951 14.52 4.64 20151025 121953 14.44 4.64 20151025 121954 14.35 4.65 20151025 121955 14.27 4.65 20151025 121956 14.19 4.65 20151025 121957 14.12 4.66 20151025 121958 14.06 4.66 20151025 121959 14.00 4.67 20151025 122000 13.95 4.67 20151025 122001 13.90 4.68 20151025 122002 13.86 4.68 20151025 122003 13.83 4.69 20151025 122004 13.81 4.70 20151025 122005 13.79 4.71 20151025 122006 13.76 4.73 20151025 122007 13.74 4.74 20151025 122008 13.70 4.75 20151025 122009 13.67 4.76 20151025 122010 13.63 4.77 20151025 122011 13.59 4.78 20151025 122012 13.56 4.79 20151025 122013 13.53 4.80 20151025 122014 13.50 4.81 20151025 122015 13.47 4.82 20151025 122016 13.45 4.83 20151025 122017 13.43 4.84 20151025 122018 13.40 4.85 20151025 122019 13.38 4.86 20151025 122020 13.34 4.87 20151025 122021 13.25 4.88 20151025 122022 13.15 4.89 20151025 122023 13.05 4.90 20151025 122024 12.96 4.90 20151025 122025 12.87 4.91 20151025 122026 12.78 4.92 20151025 122027 12.69 4.92 20151025 122028 12.60 4.93 20151025 122029 12.53 4.94 20151025 122030 12.46 4.95 20151025 122031 12.39 4.96 20151025 122032 12.32 4.97 20151025 122033 12.27 4.98 20151025 122034 12.24 4.98 20151025 122035 12.21 4.99 20151025 122036 12.19 5.00 20151025 122037 12.17 5.01 20151025 122038 12.12 5.02 20151025 122039 12.07 5.03 20151025 122040 12.01 5.04 20151025 122041 11.94 5.05 20151025 122042 11.87 5.05 20151025 122044 11.78 5.06 20151025 122045 11.70 5.07 20151025 122046 11.60 5.08 20151025 122047 11.48 5.08 20151025 122048 11.36 5.09 20151025 122049 11.27 5.09 20151025 122050 11.19 5.09 20151025 122051 11.13 5.10 20151025 122052 11.09 5.10 20151025 122053 11.06 5.10 20151025 122054 11.05 5.11 20151025 122055 11.06 5.12 20151025 122056 11.09 5.12 20151025 122057 11.14 5.13 20151025 122058 11.23 5.14 20151025 122059 11.33 5.15 20151025 122100 11.46 5.16 20151025 122101 11.59 5.17 20151025 122102 11.73 5.18 20151025 122103 11.92 5.19 20151025 122104 12.09 5.20 20151025 122105 12.28 5.21 20151025 122106 12.48 5.22 20151025 122107 12.71 5.23 20151025 122108 12.92 5.25 20151025 122109 13.14 5.26 20151025 122110 13.36 5.27 20151025 122111 13.60 5.29 20151025 122112 13.80 5.29 20151025 122113 13.99 5.30 20151025 122114 14.17 5.31 20151025 122115 14.38 5.32 20151025 122116 14.51 5.33 20151025 122117 14.63 5.33 20151025 122118 14.76 5.33 20151025 122119 14.89 5.33 20151025 122120 15.01 5.33 20151025 122121 15.13 5.33 20151025 122122 15.24 5.33 20151025 122123 15.32 5.33 20151025 122124 15.38 5.32 20151025 122125 15.43 5.31 20151025 122126 15.45 5.31 20151025 122127 15.48 5.30 20151025 122128 15.51 5.29 20151025 122129 15.54 5.28 20151025 122130 15.58 5.27 20151025 122131 15.63 5.26 20151025 122132 15.68 5.25 20151025 122134 15.73 5.24 20151025 122135 15.78 5.22 20151025 122136 15.86 5.21 20151025 122137 15.98 5.20 20151025 122138 16.08 5.19 20151025 122139 16.18 5.18 20151025 122140 16.28 5.17 20151025 122141 16.36 5.16 20151025 122142 16.45 5.14 20151025 122143 16.53 5.13 20151025 122144 16.60 5.11 20151025 122145 16.66 5.10 20151025 122146 16.71 5.08 20151025 122147 16.73 5.06 20151025 122148 16.68 5.03 20151025 122149 16.62 5.01 20151025 122150 16.56 4.98 20151025 122151 16.50 4.95 20151025 122152 16.45 4.93 20151025 122153 16.41 4.90 20151025 122154 16.38 4.88 20151025 122155 16.34 4.85 20151025 122156 16.31 4.83 20151025 122157 16.29 4.80 20151025 122158 16.26 4.78 20151025 122159 16.23 4.76 20151025 122200 16.20 4.73 20151025 122201 16.17 4.71 20151025 122202 16.14 4.69 20151025 122203 16.09 4.66 20151025 122204 16.05 4.63 20151025 122205 16.01 4.61 20151025 122206 15.97 4.58 20151025 122207 15.92 4.55 20151025 122208 15.88 4.52 20151025 122209 15.84 4.50 20151025 122210 15.80 4.47 20151025 122211 15.74 4.44 20151025 122212 15.70 4.42 20151025 122213 15.65 4.39 20151025 122214 15.59 4.36 20151025 122215 15.55 4.34 20151025 122216 15.50 4.31 20151025 122217 15.46 4.29 20151025 122218 15.40 4.26 20151025 122219 15.35 4.23 20151025 122220 15.29 4.21 20151025 122221 15.23 4.18 20151025 122222 15.18 4.16 20151025 122223 15.15 4.13 20151025 122225 15.15 4.11 20151025 122226 15.15 4.09 20151025 122227 15.15 4.07 20151025 122228 15.16 4.05 20151025 122229 15.16 4.02 20151025 122230 15.17 4.00 20151025 122231 15.17 3.98 20151025 122232 15.16 3.95 20151025 122233 15.16 3.93 20151025 122234 15.16 3.91 20151025 122235 15.15 3.88 20151025 122236 15.16 3.86 20151025 122237 15.16 3.84 20151025 122238 15.16 3.82 20151025 122239 15.16 3.80 20151025 122240 15.15 3.78 20151025 122241 15.14 3.75 20151025 122242 15.12 3.73 20151025 122243 15.10 3.71 20151025 122244 15.07 3.68 20151025 122245 15.04 3.66 20151025 122246 15.00 3.64 20151025 122247 14.94 3.61 20151025 122248 14.85 3.58 20151025 122249 14.74 3.55 20151025 122250 14.65 3.52 20151025 122251 14.55 3.49 20151025 122252 14.45 3.46 20151025 122253 14.36 3.43 20151025 122254 14.27 3.41 20151025 122255 14.17 3.38 20151025 122256 14.08 3.35 20151025 122257 14.00 3.33 20151025 122258 13.89 3.30 20151025 122259 13.78 3.27 20151025 122300 13.65 3.25 20151025 122301 13.54 3.22 20151025 122302 13.44 3.20 20151025 122303 13.32 3.18 20151025 122304 13.22 3.16 20151025 122305 13.11 3.14 20151025 122306 13.02 3.12 20151025 122307 12.94 3.10 20151025 122308 12.84 3.08 20151025 122309 12.76 3.06 20151025 122310 12.69 3.05 20151025 122311 12.63 3.04 20151025 122312 12.57 3.03 20151025 122313 12.50 3.02 20151025 122314 12.45 3.02 20151025 122316 12.38 3.01 20151025 122317 12.33 3.00 20151025 122318 12.27 3.00 20151025 122319 12.21 2.99 20151025 122320 12.16 2.98 20151025 122321 12.10 2.98 20151025 122322 12.05 2.97 20151025 122323 12.00 2.97 20151025 122324 11.94 2.96 20151025 122325 11.89 2.96 20151025 122326 11.82 2.96 20151025 122327 11.76 2.95 20151025 122328 11.68 2.95 20151025 122329 11.61 2.95 20151025 122330 11.52 2.94 20151025 122331 11.42 2.94 20151025 122332 11.33 2.93 20151025 122333 11.23 2.93 20151025 122334 11.13 2.92 20151025 122335 11.01 2.92 20151025 122336 10.91 2.92 20151025 122337 10.79 2.91 20151025 122338 10.69 2.91 20151025 122339 10.59 2.91 20151025 122340 10.48 2.90 20151025 122341 10.39 2.90 20151025 122342 10.32 2.90 20151025 122343 10.28 2.90 20151025 122344 10.23 2.90 20151025 122345 10.22 2.91 20151025 122346 10.21 2.91 20151025 122347 10.22 2.91 20151025 122348 10.22 2.92 20151025 122349 10.22 2.92 20151025 122350 10.22 2.93 20151025 122351 10.23 2.93 20151025 122352 10.25 2.94 20151025 122353 10.26 2.94 20151025 122354 10.27 2.95 20151025 122355 10.27 2.95 20151025 122356 10.26 2.95 20151025 122357 10.21 2.96 20151025 122358 10.17 2.96 20151025 122359 10.10 2.97 20151025 122400 10.04 2.97 20151025 122401 9.95 2.97 20151025 122402 9.87 2.97 20151025 122403 9.77 2.98 20151025 122404 9.67 2.98 20151025 122406 9.55 2.98 20151025 122407 9.44 2.98 20151025 122408 9.25 2.99 20151025 122409 9.05 2.99 20151025 122410 8.82 3.00 20151025 122411 8.64 3.00 20151025 122412 8.44 3.01 20151025 122413 8.29 3.01 20151025 122414 8.12 3.02 20151025 122415 7.99 3.03 20151025 122416 7.85 3.03 20151025 122417 7.75 3.04 20151025 122418 7.63 3.05 20151025 122419 7.57 3.05 20151025 122420 7.58 3.07 20151025 122421 7.60 3.08 20151025 122422 7.69 3.09 20151025 122423 7.78 3.10 20151025 122424 7.86 3.12 20151025 122425 7.93 3.13 20151025 122426 8.01 3.14 20151025 122427 8.10 3.16 20151025 122428 8.16 3.17 20151025 122429 8.25 3.18 20151025 122430 8.33 3.19 20151025 122431 8.39 3.20 20151025 122432 8.42 3.21 20151025 122433 8.46 3.22 20151025 122434 8.50 3.23 20151025 122435 8.41 3.24 20151025 122436 8.32 3.25 20151025 122437 8.23 3.26 20151025 122438 8.15 3.26 20151025 122439 8.06 3.27 20151025 122440 7.99 3.28 20151025 122441 7.91 3.29 20151025 122442 7.80 3.30 20151025 122443 7.71 3.30 20151025 122444 7.59 3.31 20151025 122445 7.50 3.31 20151025 122446 7.37 3.32 20151025 122447 7.26 3.33 20151025 122448 7.14 3.33 20151025 122449 6.98 3.34 20151025 122450 6.86 3.35 20151025 122451 6.70 3.35 20151025 122452 6.57 3.36 20151025 122453 6.35 3.37 20151025 122454 6.17 3.37 20151025 122455 5.98 3.38 20151025 122457 5.82 3.39 20151025 122458 5.66 3.39 20151025 122459 5.49 3.40 20151025 122500 5.37 3.41 20151025 122501 5.23 3.41 20151025 122502 5.13 3.42 20151025 122503 5.01 3.43 20151025 122504 4.97 3.43 20151025 122505 5.00 3.44 20151025 122506 5.03 3.45 20151025 122507 5.06 3.46 20151025 122508 5.09 3.46 20151025 122509 5.12 3.47 20151025 122510 5.14 3.48 20151025 122511 5.17 3.48 20151025 122512 5.19 3.49 20151025 122513 5.21 3.50 20151025 122514 5.23 3.51 20151025 122515 5.25 3.51 20151025 122516 5.27 3.52 20151025 122517 5.28 3.52 20151025 122518 5.29 3.53 20151025 122519 5.29 3.54 20151025 122520 5.28 3.54 20151025 122521 5.27 3.55 20151025 122522 5.25 3.55 20151025 122523 5.23 3.56 20151025 122524 5.22 3.56 20151025 122525 5.19 3.57 20151025 122526 5.16 3.57 20151025 122527 5.12 3.58 20151025 122528 5.07 3.58 20151025 122529 5.03 3.59 20151025 122530 4.99 3.60 20151025 122531 4.94 3.60 20151025 122532 4.91 3.61 20151025 122533 4.85 3.61 20151025 122534 4.78 3.62 20151025 122535 4.73 3.63 20151025 122536 4.67 3.63 20151025 122537 4.59 3.64 20151025 122538 4.52 3.64 20151025 122539 4.45 3.65 20151025 122540 4.39 3.65 20151025 122541 4.31 3.66 20151025 122542 4.25 3.67 20151025 122543 4.20 3.67 20151025 122544 4.14 3.68 20151025 122545 4.09 3.68 20151025 122546 4.04 3.69 20151025 122548 4.00 3.69 20151025 122549 3.93 3.70 20151025 122550 3.86 3.71 20151025 122551 3.79 3.71 20151025 122552 3.72 3.72 20151025 122553 3.66 3.72 20151025 122554 3.60 3.73 20151025 122555 3.55 3.74 20151025 122556 3.51 3.74 20151025 122557 3.46 3.75 20151025 122558 3.43 3.75 20151025 122559 3.40 3.76 20151025 122600 3.38 3.76 20151025 122601 3.37 3.77 20151025 122602 3.37 3.77 20151025 122603 3.38 3.78 20151025 122604 3.39 3.78 20151025 122605 3.40 3.79 20151025 122606 3.40 3.80 20151025 122607 3.42 3.80 20151025 122608 3.43 3.81 20151025 122609 3.44 3.81 20151025 122610 3.46 3.81 20151025 122611 3.48 3.82 20151025 122612 3.49 3.82 20151025 122613 3.52 3.83 20151025 122614 3.54 3.83 20151025 122615 3.56 3.83 20151025 122616 3.58 3.84 20151025 122618 3.62 3.85 20151025 122619 3.63 3.85 20151025 122620 3.65 3.86 20151025 122621 3.65 3.86 20151025 122622 3.67 3.86 20151025 122623 3.69 3.86 20151025 122624 3.70 3.86 20151025 122625 3.72 3.86 20151025 122626 3.74 3.86 20151025 122627 3.75 3.86 20151025 122628 3.78 3.86 20151025 122629 3.79 3.86 20151025 122630 3.80 3.86 20151025 122631 3.83 3.86 20151025 122632 3.84 3.86 20151025 122633 3.86 3.87 20151025 122634 3.87 3.87 20151025 122635 3.89 3.87 20151025 122636 3.90 3.87 20151025 122638 3.91 3.87 20151025 122639 3.92 3.87 20151025 122640 3.94 3.87 20151025 122641 3.94 3.88 20151025 122642 3.95 3.88 20151025 122643 3.97 3.88 20151025 122644 3.98 3.88 20151025 122645 4.00 3.89 20151025 122646 4.03 3.89 20151025 122647 4.05 3.89 20151025 122648 4.07 3.89 20151025 122649 4.09 3.89 20151025 122650 4.12 3.90 20151025 122651 4.14 3.90 20151025 122652 4.17 3.90 20151025 122653 4.20 3.90 20151025 122654 4.23 3.90 20151025 122655 4.26 3.90 20151025 122656 4.30 3.91 20151025 122657 4.33 3.91 20151025 122658 4.36 3.91 20151025 122700 4.44 3.91 20151025 122701 4.47 3.91 20151025 122702 4.50 3.91 20151025 122704 4.58 3.91 20151025 122705 4.60 3.92 20151025 122706 4.63 3.92 20151025 122707 4.66 3.92 20151025 122708 4.69 3.92 20151025 122709 4.72 3.92 20151025 122710 4.76 3.92 20151025 122711 4.79 3.92 20151025 122712 4.81 3.92 20151025 122713 4.84 3.92 20151025 122714 4.88 3.92 20151025 122715 4.93 3.92 20151025 122716 4.97 3.93 20151025 122717 5.03 3.93 20151025 122718 5.09 3.93 20151025 122719 5.15 3.93 20151025 122720 5.20 3.93 20151025 122721 5.26 3.93 20151025 122722 5.32 3.93 20151025 122723 5.37 3.93 20151025 122724 5.43 3.93 20151025 122725 5.49 3.93 20151025 122726 5.58 3.93 20151025 122727 5.65 3.93 20151025 122729 5.74 3.94 20151025 122730 5.83 3.94 20151025 122731 5.93 3.94 20151025 122732 6.00 3.94 20151025 122733 6.09 3.94 20151025 122734 6.18 3.94 20151025 122735 6.27 3.94 20151025 122736 6.34 3.94 20151025 122737 6.43 3.94 20151025 122738 6.52 3.94 20151025 122739 6.62 3.94 20151025 122740 6.69 3.94 20151025 122741 6.79 3.95 20151025 122742 6.88 3.95 20151025 122743 6.98 3.95 20151025 122744 7.06 3.95 20151025 122745 7.16 3.95 20151025 122746 7.26 3.95 20151025 122747 7.35 3.95 20151025 122748 7.42 3.95 20151025 122749 7.52 3.95 20151025 122750 7.61 3.95 20151025 122751 7.71 3.95 20151025 122752 7.78 3.95 20151025 122753 7.89 3.95 20151025 122754 7.99 3.95 20151025 122755 8.09 3.94 20151025 122756 8.19 3.94 20151025 122757 8.28 3.94 20151025 122758 8.38 3.94 20151025 122759 8.47 3.95 20151025 122800 8.57 3.95 20151025 122801 8.64 3.95 20151025 122802 8.73 3.95 20151025 122803 8.82 3.96 20151025 122804 8.91 3.96 20151025 122805 8.97 3.96 20151025 122806 9.05 3.96 20151025 122807 9.13 3.96 20151025 122808 9.22 3.96 20151025 122809 9.26 3.96 20151025 122810 9.29 3.96 20151025 122811 9.34 3.97 20151025 122812 9.38 3.97 20151025 122813 9.42 3.97 20151025 122814 9.44 3.97 20151025 122815 9.49 3.97 20151025 122816 9.52 3.97 20151025 122817 9.55 3.96 20151025 122819 9.59 3.96 20151025 122820 9.61 3.96 20151025 122821 9.66 3.96 20151025 122822 9.72 3.96 20151025 122823 9.77 3.96 20151025 122824 9.81 3.96 20151025 122825 9.86 3.96 20151025 122826 9.91 3.96 20151025 122827 9.96 3.96 20151025 122828 10.01 3.96 20151025 122829 10.03 3.96 20151025 122830 10.08 3.95 20151025 122831 10.17 3.95 20151025 122832 10.25 3.95 20151025 122833 10.35 3.95 20151025 122834 10.41 3.95 20151025 122835 10.51 3.95 20151025 122836 10.61 3.95 20151025 122837 10.71 3.94 20151025 122838 10.81 3.94 20151025 122839 10.89 3.94 20151025 122840 10.99 3.94 20151025 122841 11.06 3.94 20151025 122842 11.09 3.93 20151025 122843 11.14 3.92 20151025 122844 11.15 3.91 20151025 122845 11.17 3.90 20151025 122846 11.20 3.90 20151025 122847 11.22 3.89 20151025 122848 11.26 3.88 20151025 122849 11.28 3.87 20151025 122850 11.32 3.87 20151025 122851 11.36 3.86 20151025 122852 11.31 3.84 20151025 122853 11.27 3.83 20151025 122854 11.24 3.82 20151025 122855 11.22 3.80 20151025 122856 11.19 3.79 20151025 122857 11.18 3.78 20151025 122858 11.17 3.77 20151025 122859 11.18 3.76 20151025 122900 11.18 3.75 20151025 122901 11.20 3.74 20151025 122902 11.15 3.72 20151025 122903 11.10 3.71 20151025 122904 11.05 3.70 20151025 122905 11.01 3.70 20151025 122906 10.96 3.69 20151025 122907 10.92 3.68 20151025 122908 10.88 3.67 20151025 122910 10.85 3.66 20151025 122911 10.81 3.65 20151025 122912 10.80 3.64 20151025 122913 10.76 3.63 20151025 122914 10.72 3.62 20151025 122915 10.66 3.62 20151025 122916 10.62 3.61 20151025 122917 10.58 3.61 20151025 122918 10.54 3.60 20151025 122919 10.49 3.60 20151025 122920 10.45 3.59 20151025 122921 10.40 3.58 20151025 122922 10.36 3.57 20151025 122923 10.32 3.57 20151025 122924 10.32 3.57 20151025 122925 10.31 3.57 20151025 122926 10.29 3.56 20151025 122927 10.28 3.56 20151025 122928 10.27 3.56 20151025 122929 10.26 3.56 20151025 122930 10.25 3.56 20151025 122931 10.24 3.56 20151025 122932 10.24 3.55 20151025 122933 10.23 3.55 20151025 122934 10.24 3.55 20151025 122935 10.25 3.55 20151025 122936 10.26 3.54 20151025 122937 10.28 3.54 20151025 122938 10.30 3.54 20151025 122939 10.33 3.53 20151025 122940 10.36 3.53 20151025 122941 10.40 3.53 20151025 122942 10.43 3.52 20151025 122943 10.48 3.52 20151025 122944 10.48 3.51 20151025 122945 10.42 3.49 20151025 122946 10.35 3.47 20151025 122947 10.26 3.45 20151025 122948 10.17 3.44 20151025 122949 10.05 3.42 20151025 122950 9.92 3.39 20151025 122951 9.78 3.37 20151025 122952 9.64 3.35 20151025 122953 9.46 3.33 20151025 122954 9.32 3.31 20151025 122955 8.78 3.28 20151025 122956 8.26 3.26 20151025 122957 7.75 3.24 20151025 122958 7.22 3.21 20151025 122959 6.71 3.19 20151025 123001 6.21 3.17 20151025 123002 5.78 3.15 20151025 123003 5.29 3.13 20151025 123004 4.78 3.10 20151025 123005 4.30 3.08 20151025 123006 4.18 3.07 20151025 123007 4.16 3.06 20151025 123008 4.16 3.05 20151025 123009 4.17 3.04 20151025 123010 4.19 3.04 20151025 123011 4.22 3.03 20151025 123012 4.26 3.02 20151025 123013 4.31 3.01 20151025 123014 4.37 3.01 20151025 123015 4.44 3.00 20151025 123016 4.52 2.99 20151025 123017 4.63 2.99 20151025 123018 4.75 2.99 20151025 123019 4.85 2.98 20151025 123020 4.96 2.98 20151025 123021 5.07 2.98 20151025 123022 5.18 2.98 20151025 123023 5.26 2.97 20151025 123024 5.37 2.97 20151025 123025 5.47 2.97 20151025 123026 5.57 2.96 20151025 123027 5.66 2.96 20151025 123028 5.74 2.96 20151025 123029 5.82 2.96 20151025 123030 5.91 2.95 20151025 123031 5.98 2.95 20151025 123032 6.06 2.95 20151025 123033 6.14 2.94 20151025 123034 6.22 2.94 20151025 123035 6.29 2.94 20151025 123036 6.37 2.94 20151025 123037 6.40 2.93 20151025 123038 6.44 2.93 20151025 123039 6.47 2.93 20151025 123040 6.51 2.92 20151025 123041 6.55 2.92 20151025 123042 6.59 2.92 20151025 123043 6.63 2.91 20151025 123044 6.66 2.91 20151025 123045 6.70 2.91 20151025 123046 6.74 2.90 20151025 123047 6.76 2.90 20151025 123048 6.76 2.89 20151025 123049 6.77 2.89 20151025 123051 6.77 2.88 20151025 123052 6.76 2.88 20151025 123053 6.75 2.87 20151025 123054 6.74 2.86 20151025 123055 6.72 2.86 20151025 123056 6.71 2.85 20151025 123057 6.70 2.85 20151025 123058 6.63 2.84 20151025 123059 6.49 2.83 20151025 123100 6.35 2.82 20151025 123101 6.19 2.81 20151025 123102 6.03 2.80 20151025 123103 5.85 2.79 20151025 123104 5.68 2.78 20151025 123105 5.52 2.78 20151025 123106 5.33 2.77 20151025 123107 5.11 2.76 20151025 123108 4.90 2.75 20151025 123109 4.67 2.74 20151025 123110 4.44 2.74 20151025 123111 4.19 2.73 20151025 123112 3.96 2.72 20151025 123113 3.72 2.72 20151025 123114 3.49 2.71 20151025 123115 3.27 2.70 20151025 123116 3.04 2.70 20151025 123117 2.81 2.69 20151025 123118 2.58 2.68 20151025 123119 2.46 2.68 20151025 123120 2.32 2.67 20151025 123121 2.21 2.66 20151025 123122 2.10 2.65 20151025 123123 2.01 2.65 20151025 123124 1.93 2.64 20151025 123125 1.84 2.63 20151025 123126 1.78 2.63 20151025 123127 1.72 2.62 20151025 123128 1.69 2.61 20151025 123129 1.68 2.61 20151025 123130 1.68 2.60 20151025 123131 1.69 2.59 20151025 123132 1.71 2.58 20151025 123133 1.73 2.57 20151025 123134 1.75 2.56 20151025 123135 1.77 2.56 20151025 123136 1.80 2.55 20151025 123137 1.83 2.54 20151025 123138 1.85 2.53 20151025 123139 1.88 2.52 20151025 123140 1.90 2.52 20151025 123142 1.92 2.51 20151025 123143 1.95 2.50 20151025 123144 1.98 2.50 20151025 123145 2.02 2.49 20151025 123146 2.04 2.48 20151025 123147 2.07 2.48 20151025 123148 2.10 2.47 20151025 123149 2.14 2.46 20151025 123150 2.18 2.45 20151025 123151 2.21 2.44 20151025 123152 2.25 2.44 20151025 123153 2.30 2.43 20151025 123154 2.33 2.42 20151025 123155 2.38 2.41 20151025 123156 2.43 2.40 20151025 123157 2.47 2.39 20151025 123158 2.52 2.39 20151025 123159 2.57 2.38 20151025 123200 2.61 2.37 20151025 123201 2.61 2.36 20151025 123202 2.61 2.35 20151025 123203 2.62 2.34 20151025 123204 2.62 2.33 20151025 123205 2.63 2.32 20151025 123206 2.64 2.31 20151025 123207 2.65 2.30 20151025 123208 2.66 2.29 20151025 123209 2.67 2.28 20151025 123210 2.69 2.27 20151025 123211 2.78 2.26 20151025 123212 2.87 2.26 20151025 123213 2.95 2.26 20151025 123214 3.02 2.26 20151025 123215 3.10 2.26 20151025 123216 3.16 2.26 20151025 123217 3.21 2.26 20151025 123218 3.26 2.26 20151025 123219 3.31 2.26 20151025 123220 3.36 2.26 20151025 123221 3.38 2.24 20151025 123222 3.43 2.22 20151025 123223 3.51 2.20 20151025 123224 3.59 2.18 20151025 123225 3.67 2.15 20151025 123226 3.72 2.13 20151025 123227 3.78 2.10 20151025 123228 3.83 2.08 20151025 123229 3.88 2.06 20151025 123230 3.92 2.05 20151025 123232 3.91 2.02 20151025 123233 3.90 1.99 20151025 123234 3.88 1.96 20151025 123235 3.87 1.94 20151025 123236 3.85 1.92 20151025 123237 3.84 1.90 20151025 123238 3.83 1.87 20151025 123239 3.80 1.86 20151025 123240 3.79 1.84 20151025 123241 3.78 1.82 20151025 123242 3.77 1.82 20151025 123243 3.77 1.81 20151025 123244 3.77 1.81 20151025 123245 3.77 1.80 20151025 123246 3.79 1.79 20151025 123247 3.81 1.78 20151025 123248 3.84 1.77 20151025 123249 3.90 1.76 20151025 123250 3.94 1.75 20151025 123251 4.00 1.74 20151025 123252 4.04 1.74 20151025 123253 4.08 1.75 20151025 123254 4.12 1.76 20151025 123255 4.16 1.77 20151025 123256 4.20 1.77 20151025 123257 4.24 1.77 20151025 123258 4.27 1.78 20151025 123259 4.31 1.78 20151025 123300 4.35 1.78 20151025 123301 4.38 1.78 20151025 123302 4.43 1.79 20151025 123303 4.49 1.79 20151025 123304 4.54 1.80 20151025 123305 4.60 1.80 20151025 123306 4.65 1.80 20151025 123307 4.71 1.81 20151025 123308 4.77 1.81 20151025 123309 4.83 1.81 20151025 123310 4.89 1.81 20151025 123311 4.96 1.81 20151025 123312 5.01 1.82 20151025 123313 5.04 1.82 20151025 123314 5.07 1.82 20151025 123315 5.10 1.83 20151025 123316 5.13 1.83 20151025 123317 5.15 1.83 20151025 123318 5.18 1.83 20151025 123319 5.21 1.84 20151025 123320 5.23 1.84 20151025 123321 5.25 1.84 20151025 123323 5.28 1.84 20151025 123324 5.31 1.85 20151025 123325 5.35 1.86 20151025 123326 5.38 1.87 20151025 123327 5.42 1.88 20151025 123328 5.46 1.89 20151025 123329 5.50 1.90 20151025 123330 5.53 1.91 20151025 123331 5.57 1.92 20151025 123332 5.61 1.93 20151025 123333 5.64 1.94 20151025 123334 5.68 1.94 20151025 123335 5.71 1.95 20151025 123336 5.73 1.95 20151025 123337 5.76 1.96 20151025 123338 5.79 1.96 20151025 123339 5.82 1.97 20151025 123340 5.85 1.97 20151025 123341 5.88 1.97 20151025 123342 5.91 1.97 20151025 123343 5.94 1.98 20151025 123344 5.96 1.97 20151025 123345 5.98 1.96 20151025 123346 6.01 1.96 20151025 123347 6.03 1.95 20151025 123348 6.05 1.95 20151025 123352 6.14 1.96 20151025 123353 6.17 1.96 20151025 123354 6.21 1.97 20151025 123355 6.25 1.97 20151025 123356 6.30 1.98 20151025 123357 6.34 1.98 20151025 123358 6.39 1.99 20151025 123359 6.43 1.99 20151025 123400 6.48 1.99 20151025 123401 6.52 1.98 20151025 123402 6.57 1.98 20151025 123403 6.61 1.98 20151025 123404 6.64 1.98 20151025 123405 6.66 1.99 20151025 123406 6.68 1.99 20151025 123407 6.70 2.00 20151025 123408 6.71 2.00 20151025 123409 6.73 2.01 20151025 123410 6.75 2.01 20151025 123411 6.77 2.02 20151025 123412 6.78 2.03 20151025 123414 6.80 2.03 20151025 123415 6.81 2.04 20151025 123416 6.82 2.04 20151025 123417 6.84 2.05 20151025 123418 6.86 2.05 20151025 123419 6.88 2.06 20151025 123420 6.90 2.06 20151025 123421 6.93 2.06 20151025 123422 6.95 2.07 20151025 123423 6.99 2.07 20151025 123424 7.02 2.08 20151025 123425 7.05 2.08 20151025 123426 7.07 2.09 20151025 123427 7.08 2.09 20151025 123428 7.10 2.10 20151025 123429 7.12 2.10 20151025 123430 7.14 2.11 20151025 123431 7.14 2.11 20151025 123432 7.15 2.12 20151025 123433 7.15 2.13 20151025 123434 7.16 2.13 20151025 123435 7.16 2.14 20151025 123436 7.17 2.15 20151025 123437 7.18 2.15 20151025 123438 7.19 2.16 20151025 123439 7.20 2.16 20151025 123440 7.22 2.17 20151025 123441 7.24 2.17 20151025 123442 7.26 2.18 20151025 123443 7.28 2.19 20151025 123444 7.31 2.19 20151025 123445 7.34 2.20 20151025 123446 7.38 2.20 20151025 123447 7.42 2.21 20151025 123448 7.46 2.21 20151025 123449 7.50 2.22 20151025 123450 7.54 2.22 20151025 123451 7.58 2.23 20151025 123452 7.62 2.23 20151025 123453 7.66 2.24 20151025 123454 7.70 2.24 20151025 123455 7.74 2.25 20151025 123456 7.78 2.25 20151025 123457 7.81 2.26 20151025 123458 7.84 2.27 20151025 123459 7.87 2.27 20151025 123500 7.91 2.28 20151025 123501 7.95 2.28 20151025 123502 7.99 2.29 20151025 123504 8.04 2.30 20151025 123505 8.09 2.30 20151025 123506 8.13 2.31 20151025 123507 8.16 2.31 20151025 123508 8.20 2.32 20151025 123509 8.22 2.32 20151025 123510 8.25 2.33 20151025 123511 8.27 2.33 20151025 123512 8.29 2.34 20151025 123513 8.31 2.34 20151025 123514 8.33 2.35 20151025 123515 8.34 2.35 20151025 123516 8.35 2.36 20151025 123517 8.36 2.36 20151025 123518 8.38 2.36 20151025 123519 8.39 2.37 20151025 123520 8.41 2.37 20151025 123521 8.43 2.38 20151025 123522 8.45 2.38 20151025 123523 8.48 2.38 20151025 123524 8.50 2.39 20151025 123525 8.51 2.39 20151025 123526 8.52 2.40 20151025 123527 8.48 2.40 20151025 123528 8.45 2.40 20151025 123529 8.42 2.40 20151025 123530 8.39 2.40 20151025 123531 8.35 2.40 20151025 123532 8.32 2.40 20151025 123533 8.28 2.40 20151025 123534 8.25 2.40 20151025 123535 8.22 2.40 20151025 123536 8.18 2.40 20151025 123537 8.15 2.40 20151025 123538 8.12 2.40 20151025 123539 8.10 2.40 20151025 123540 8.07 2.40 20151025 123541 8.04 2.40 20151025 123542 8.01 2.40 20151025 123543 7.99 2.40 20151025 123544 7.96 2.40 20151025 123545 7.93 2.40 20151025 123546 7.91 2.40 20151025 123547 7.88 2.40 20151025 123548 7.86 2.40 20151025 123549 7.84 2.39 20151025 123550 7.82 2.39 20151025 123551 7.80 2.38 20151025 123552 7.77 2.38 20151025 123553 7.74 2.38 20151025 123555 7.70 2.37 20151025 123556 7.67 2.37 20151025 123557 7.64 2.36 20151025 123558 7.59 2.36 20151025 123559 7.54 2.36 20151025 123600 7.48 2.35 20151025 123601 7.43 2.35 20151025 123602 7.39 2.34 20151025 123603 7.34 2.34 20151025 123604 7.30 2.34 20151025 123605 7.27 2.34 20151025 123606 7.23 2.33 20151025 123607 7.20 2.33 20151025 123608 7.15 2.32 20151025 123609 7.09 2.32 20151025 123610 7.04 2.31 20151025 123611 6.98 2.31 20151025 123612 6.93 2.30 20151025 123613 6.88 2.30 20151025 123614 6.83 2.29 20151025 123615 6.78 2.29 20151025 123616 6.73 2.28 20151025 123617 6.68 2.28 20151025 123618 6.62 2.27 20151025 123619 6.57 2.26 20151025 123620 6.52 2.26 20151025 123621 6.46 2.25 20151025 123622 6.41 2.25 20151025 123623 6.35 2.24 20151025 123624 6.30 2.24 20151025 123625 6.25 2.23 20151025 123626 6.20 2.22 20151025 123627 6.14 2.22 20151025 123628 6.08 2.21 20151025 123629 6.02 2.21 20151025 123630 5.96 2.20 20151025 123631 5.91 2.19 20151025 123632 5.85 2.19 20151025 123633 5.79 2.18 20151025 123634 5.73 2.17 20151025 123635 5.67 2.17 20151025 123636 5.61 2.16 20151025 123637 5.56 2.15 20151025 123638 5.49 2.15 20151025 123639 5.43 2.14 20151025 123640 5.36 2.13 20151025 123641 5.30 2.13 20151025 123642 5.24 2.12 20151025 123643 5.17 2.11 20151025 123644 5.11 2.11 20151025 123646 5.05 2.10 20151025 123647 4.98 2.09 20151025 123648 4.92 2.09 20151025 123649 4.87 2.08 20151025 123650 4.81 2.08 20151025 123651 4.76 2.07 20151025 123652 4.71 2.06 20151025 123653 4.65 2.06 20151025 123654 4.59 2.05 20151025 123655 4.54 2.05 20151025 123656 4.48 2.04 20151025 123657 4.42 2.03 20151025 123658 4.36 2.03 20151025 123659 4.33 2.02 20151025 123700 4.30 2.02 20151025 123701 4.27 2.01 20151025 123702 4.24 2.01 20151025 123703 4.21 2.00 20151025 123704 4.18 1.99 20151025 123705 4.15 1.99 20151025 123706 4.11 1.98 20151025 123707 4.09 1.98 20151025 123708 4.05 1.97 20151025 123709 4.02 1.96 20151025 123710 3.99 1.96 20151025 123711 3.97 1.95 20151025 123712 3.95 1.95 20151025 123713 3.92 1.94 20151025 123714 3.90 1.94 20151025 123715 3.88 1.93 20151025 123716 3.86 1.93 20151025 123717 3.84 1.92 20151025 123718 3.82 1.92 20151025 123719 3.77 1.91 20151025 123720 3.72 1.91 20151025 123721 3.68 1.90 20151025 123722 3.64 1.89 20151025 123723 3.60 1.89 20151025 123724 3.57 1.88 20151025 123725 3.54 1.88 20151025 123726 3.52 1.87 20151025 123727 3.50 1.87 20151025 123728 3.48 1.86 20151025 123729 3.47 1.86 20151025 123730 3.46 1.85 20151025 123731 3.45 1.84 20151025 123732 3.44 1.84 20151025 123733 3.42 1.83 20151025 123734 3.41 1.83 20151025 123736 3.40 1.82 20151025 123737 3.40 1.82 20151025 123738 3.39 1.81 20151025 123739 3.38 1.81 20151025 123740 3.37 1.80 20151025 123741 3.36 1.80 20151025 123742 3.36 1.79 20151025 123743 3.35 1.79 20151025 123744 3.34 1.78 20151025 123745 3.33 1.78 20151025 123746 3.32 1.77 20151025 123747 3.32 1.77 20151025 123748 3.31 1.76 20151025 123749 3.30 1.76 20151025 123750 3.27 1.75 20151025 123751 3.25 1.74 20151025 123752 3.22 1.74 20151025 123753 3.20 1.73 20151025 123754 3.17 1.73 20151025 123755 3.15 1.72 20151025 123756 3.13 1.72 20151025 123757 3.11 1.71 20151025 123758 3.09 1.71 20151025 123759 3.07 1.70 20151025 123800 3.09 1.69 20151025 123801 3.11 1.69 20151025 123802 3.13 1.69 20151025 123803 3.15 1.68 20151025 123804 3.16 1.68 20151025 123805 3.17 1.67 20151025 123806 3.19 1.67 20151025 123807 3.20 1.66 20151025 123808 3.22 1.66 20151025 123809 3.23 1.65 20151025 123810 3.26 1.65 20151025 123812 3.35 1.64 20151025 123813 3.40 1.63 20151025 123814 3.44 1.63 20151025 123815 3.49 1.63 20151025 123816 3.54 1.62 20151025 123817 3.59 1.62 20151025 123818 3.63 1.61 20151025 123819 3.68 1.61 20151025 123820 3.72 1.61 20151025 123821 3.77 1.60 20151025 123822 3.81 1.60 20151025 123823 3.86 1.60 20151025 123824 3.91 1.59 20151025 123825 3.96 1.59 20151025 123827 4.01 1.59 20151025 123828 4.06 1.59 20151025 123829 4.11 1.58 20151025 123830 4.17 1.58 20151025 123831 4.19 1.58 20151025 123832 4.22 1.58 20151025 123833 4.25 1.57 20151025 123834 4.28 1.57 20151025 123835 4.33 1.57 20151025 123836 4.38 1.57 20151025 123837 4.44 1.57 20151025 123838 4.50 1.56 20151025 123839 4.56 1.56 20151025 123840 4.62 1.56 20151025 123841 4.58 1.56 20151025 123842 4.54 1.55 20151025 123843 4.50 1.55 20151025 123844 4.47 1.55 20151025 123845 4.45 1.54 20151025 123846 4.44 1.54 20151025 123847 4.43 1.54 20151025 123848 4.42 1.54 20151025 123849 4.42 1.53 20151025 123850 4.43 1.53 20151025 123851 4.46 1.53 20151025 123852 4.49 1.53 20151025 123853 4.50 1.53 20151025 123854 4.53 1.52 20151025 123855 4.56 1.52 20151025 123856 4.59 1.52 20151025 123857 4.61 1.52 20151025 123858 4.65 1.52 20151025 123859 4.68 1.52 20151025 123900 4.72 1.52 20151025 123901 4.73 1.51 20151025 123902 4.73 1.51 20151025 123903 4.74 1.51 20151025 123904 4.74 1.51 20151025 123905 4.75 1.51 20151025 123906 4.75 1.51 20151025 123907 4.74 1.51 20151025 123908 4.75 1.50 20151025 123909 4.76 1.50 20151025 123910 4.78 1.50 20151025 123911 4.86 1.50 20151025 123912 4.95 1.50 20151025 123913 5.03 1.50 20151025 123914 5.11 1.50 20151025 123915 5.19 1.50 20151025 123917 5.26 1.50 20151025 123918 5.33 1.51 20151025 123919 5.39 1.51 20151025 123920 5.46 1.51 20151025 123921 5.52 1.51 20151025 123922 5.57 1.51 20151025 123923 5.63 1.51 20151025 123924 5.68 1.51 20151025 123925 5.74 1.51 20151025 123926 5.79 1.51 20151025 123927 5.85 1.51 20151025 123928 5.90 1.51 20151025 123929 5.96 1.51 20151025 123930 6.01 1.52 20151025 123931 6.06 1.52 20151025 123932 6.09 1.52 20151025 123933 6.13 1.52 20151025 123934 6.16 1.52 20151025 123935 6.19 1.52 20151025 123936 6.22 1.52 20151025 123937 6.26 1.53 20151025 123938 6.29 1.53 20151025 123939 6.32 1.53 20151025 123940 6.35 1.53 20151025 123941 6.38 1.53 20151025 123942 6.39 1.54 20151025 123943 6.41 1.54 20151025 123944 6.42 1.54 20151025 123945 6.43 1.54 20151025 123946 6.44 1.55 20151025 123947 6.45 1.55 20151025 123948 6.46 1.55 20151025 123949 6.47 1.55 20151025 123950 6.48 1.56 20151025 123951 6.49 1.56 20151025 123952 6.50 1.56 20151025 123953 6.52 1.56 20151025 123954 6.53 1.56 20151025 123955 6.55 1.57 20151025 123956 6.58 1.57 20151025 123957 6.60 1.57 20151025 123958 6.63 1.57 20151025 123959 6.65 1.57 20151025 124000 6.68 1.58 20151025 124001 6.72 1.58 20151025 124002 6.79 1.58 20151025 124003 6.85 1.59 20151025 124004 6.93 1.59 20151025 124005 7.00 1.60 20151025 124006 7.08 1.61 20151025 124008 7.16 1.61 20151025 124011 7.40 1.63 20151025 124012 7.48 1.64 20151025 124013 7.61 1.65 20151025 124014 7.72 1.66 20151025 124015 7.84 1.68 20151025 124016 7.95 1.69 20151025 124017 8.07 1.71 20151025 124018 8.17 1.72 20151025 124019 8.28 1.73 20151025 124020 8.39 1.75 20151025 124021 8.49 1.76 20151025 124022 8.59 1.78 20151025 124023 8.68 1.79 20151025 124024 8.77 1.81 20151025 124025 8.86 1.83 20151025 124026 8.96 1.85 20151025 124027 9.05 1.87 20151025 124028 9.14 1.89 20151025 124029 9.24 1.91 20151025 124030 9.33 1.93 20151025 124031 9.43 1.95 20151025 124032 9.52 1.96 20151025 124033 9.59 1.98 20151025 124034 9.64 2.00 20151025 124035 9.69 2.02 20151025 124036 9.72 2.03 20151025 124037 9.77 2.05 20151025 124038 9.81 2.06 20151025 124039 9.84 2.08 20151025 124040 9.87 2.09 20151025 124041 9.90 2.11 20151025 124042 9.94 2.12 20151025 124043 9.96 2.13 20151025 124044 9.98 2.14 20151025 124045 10.01 2.16 20151025 124046 10.03 2.17 20151025 124047 10.07 2.18 20151025 124048 10.10 2.19 20151025 124049 10.13 2.20 20151025 124050 10.16 2.21 20151025 124051 10.19 2.22 20151025 124052 10.24 2.23 20151025 124053 10.27 2.23 20151025 124054 10.30 2.24 20151025 124055 10.34 2.24 20151025 124056 10.38 2.24 20151025 124057 10.41 2.25 20151025 124059 10.45 2.25 20151025 124100 10.49 2.25 20151025 124101 10.53 2.26 20151025 124102 10.58 2.26 20151025 124103 10.61 2.26 20151025 124104 10.56 2.25 20151025 124105 10.50 2.24 20151025 124106 10.45 2.23 20151025 124107 10.41 2.22 20151025 124108 10.35 2.21 20151025 124109 10.30 2.20 20151025 124110 10.25 2.19 20151025 124111 10.20 2.18 20151025 124112 10.16 2.17 20151025 124113 10.11 2.16 20151025 124114 10.04 2.15 20151025 124115 9.98 2.13 20151025 124116 9.92 2.12 20151025 124117 9.86 2.11 20151025 124118 9.81 2.10 20151025 124119 9.75 2.08 20151025 124120 9.70 2.07 20151025 124121 9.64 2.06 20151025 124122 9.60 2.05 20151025 124123 9.55 2.04 20151025 124124 9.49 2.02 20151025 124125 9.43 2.01 20151025 124126 9.36 2.00 20151025 124127 9.29 1.98 20151025 124128 9.21 1.97 20151025 124129 9.13 1.95 20151025 124130 9.04 1.94 20151025 124131 8.96 1.92 20151025 124132 8.88 1.91 20151025 124133 8.81 1.89 20151025 124134 8.60 1.87 20151025 124135 8.40 1.85 20151025 124136 8.20 1.82 20151025 124137 8.00 1.80 20151025 124138 7.81 1.78 20151025 124139 7.61 1.76 20151025 124140 7.42 1.74 20151025 124141 7.22 1.72 20151025 124142 7.03 1.70 20151025 124143 6.84 1.68 20151025 124145 6.66 1.64 20151025 124146 6.58 1.62 20151025 124150 6.39 1.56 20151025 124151 6.35 1.54 20151025 124152 6.32 1.52 20151025 124153 6.30 1.51 20151025 124154 6.29 1.49 20151025 124155 6.23 1.47 20151025 124156 6.19 1.45 20151025 124157 6.16 1.43 20151025 124158 6.13 1.42 20151025 124159 6.09 1.40 20151025 124200 6.04 1.38 20151025 124201 6.01 1.36 20151025 124202 5.98 1.34 20151025 124203 5.95 1.33 20151025 124204 5.92 1.31 20151025 124205 5.77 1.30 20151025 124206 5.60 1.28 20151025 124207 5.44 1.26 20151025 124208 5.28 1.24 20151025 124209 5.12 1.23 20151025 124210 4.95 1.21 20151025 124211 4.78 1.19 20151025 124214 4.27 1.13 20151025 124215 3.96 1.12 20151025 124216 3.67 1.11 20151025 124217 3.37 1.10 20151025 124218 3.10 1.08 20151025 124219 2.83 1.07 20151025 124220 2.57 1.05 20151025 124221 2.33 1.04 20151025 124222 2.10 1.02 20151025 124223 1.87 1.01 20151025 124224 1.71 0.99 20151025 124225 1.63 0.99 20151025 124226 1.62 0.98 20151025 124227 1.67 0.98 20151025 124228 1.76 0.98 20151025 124229 1.87 0.97 20151025 124230 2.02 0.97 20151025 124231 2.18 0.96 20151025 124232 2.35 0.96 20151025 124233 2.53 0.95 20151025 124234 2.72 0.94 20151025 124235 2.86 0.94 20151025 124236 2.97 0.94 20151025 124237 3.09 0.95 20151025 124238 3.22 0.95 20151025 124240 3.35 0.95 20151025 124241 3.49 0.95 20151025 124242 3.64 0.95 20151025 124243 3.81 0.95 20151025 124244 3.97 0.95 20151025 124245 4.13 0.95 20151025 124246 4.23 0.95 20151025 124247 4.32 0.96 20151025 124248 4.41 0.96 20151025 124249 4.52 0.97 20151025 124250 4.62 0.97 20151025 124251 4.72 0.97 20151025 124252 4.83 0.98 20151025 124253 4.93 0.98 20151025 124254 5.04 0.99 20151025 124255 5.17 0.99 20151025 124257 5.09 0.98 20151025 124258 5.02 0.97 20151025 124259 4.95 0.97 20151025 124300 4.88 0.96 20151025 124301 4.80 0.95 20151025 124302 4.72 0.95 20151025 124303 4.65 0.94 20151025 124304 4.57 0.93 20151025 124305 4.48 0.92 20151025 124306 4.40 0.92 20151025 124308 4.21 0.91 20151025 124310 4.04 0.90 20151025 124311 3.95 0.90 20151025 124312 3.85 0.90 20151025 124313 3.75 0.89 20151025 124314 3.64 0.89 20151025 124315 3.54 0.89 20151025 124316 3.49 0.88 20151025 124317 3.48 0.88 20151025 124318 3.46 0.87 20151025 124319 3.43 0.87 20151025 124320 3.41 0.86 20151025 124321 3.39 0.86 20151025 124322 3.37 0.85 20151025 124323 3.36 0.85 20151025 124324 3.35 0.84 20151025 124325 3.36 0.84 20151025 124326 3.39 0.84 20151025 124327 3.43 0.84 20151025 124328 3.48 0.84 20151025 124329 3.52 0.84 20151025 124331 3.57 0.83 20151025 124332 3.63 0.83 20151025 124333 3.68 0.83 20151025 124334 3.74 0.83 20151025 124335 3.80 0.83 20151025 124336 3.86 0.83 20151025 124337 3.92 0.82 20151025 124338 3.96 0.82 20151025 124339 4.01 0.82 20151025 124340 4.05 0.82 20151025 124341 4.09 0.82 20151025 124342 4.14 0.82 20151025 124343 4.19 0.82 20151025 124344 4.23 0.82 20151025 124345 4.27 0.82 20151025 124346 4.32 0.81 20151025 124347 4.33 0.81 20151025 124348 4.34 0.81 20151025 124349 4.33 0.81 20151025 124350 4.31 0.81 20151025 124351 4.30 0.81 20151025 124352 4.30 0.81 20151025 124353 4.28 0.81 20151025 124354 4.27 0.81 20151025 124355 4.25 0.81 20151025 124356 4.24 0.81 20151025 124357 4.18 0.80 20151025 124358 4.10 0.80 20151025 124359 4.02 0.80 20151025 124400 3.94 0.80 20151025 124401 3.86 0.79 20151025 124402 3.79 0.79 20151025 124403 3.72 0.79 20151025 124404 3.65 0.79 20151025 124405 3.57 0.78 20151025 124406 3.50 0.78 20151025 124407 3.40 0.78 20151025 124408 3.29 0.78 20151025 124409 3.17 0.78 20151025 124410 3.06 0.78 20151025 124411 2.96 0.78 20151025 124412 2.86 0.78 20151025 124413 2.78 0.77 20151025 124414 2.69 0.77 20151025 124415 2.60 0.77 20151025 124416 2.51 0.77 20151025 124417 2.40 0.77 20151025 124418 2.29 0.77 20151025 124419 2.17 0.78 20151025 124421 2.06 0.78 20151025 124422 1.96 0.78 20151025 124423 1.86 0.79 20151025 124424 1.76 0.79 20151025 124425 1.67 0.80 20151025 124426 1.58 0.80 20151025 124427 1.49 0.80 20151025 124428 1.43 0.80 20151025 124429 1.39 0.80 20151025 124430 1.35 0.80 20151025 124431 1.31 0.80 20151025 124433 1.23 0.79 20151025 124434 1.18 0.79 20151025 124435 1.14 0.79 20151025 124436 1.10 0.78 20151025 124437 1.06 0.78 20151025 124438 1.04 0.78 20151025 124439 1.06 0.78 20151025 124440 1.08 0.78 20151025 124441 1.09 0.78 20151025 124442 1.10 0.79 20151025 124443 1.04 0.79 20151025 124444 0.98 0.79 20151025 124445 0.92 0.79 20151025 124450 0.77 0.78 20151025 124451 0.79 0.78 20151025 124455 1.06 0.77 20151025 124456 1.18 0.76 20151025 124457 1.31 0.76 20151025 124458 1.43 0.76 20151025 124459 1.43 0.75 20151025 124500 1.44 0.75 20151025 124501 1.45 0.75 20151025 124503 1.49 0.74 20151025 124504 1.51 0.74 20151025 124505 1.54 0.74 20151025 124510 1.64 0.72 20151025 124512 1.66 0.72 20151025 124513 1.68 0.72 20151025 124515 1.76 0.71 20151025 124516 1.80 0.71 20151025 124517 1.86 0.70 20151025 124519 1.99 0.69 20151025 124520 2.00 0.69 20151025 124521 2.02 0.69 20151025 124522 2.04 0.69 20151025 124527 2.22 0.67 20151025 124528 2.27 0.66 20151025 124529 2.33 0.66 20151025 124530 2.33 0.65 20151025 124531 2.33 0.65 20151025 124532 2.34 0.64 20151025 124533 2.36 0.63 20151025 124534 2.38 0.62 20151025 124535 2.42 0.62 20151025 124536 2.47 0.61 20151025 124538 2.64 0.59 20151025 131203 6.60 1.16 20151025 131204 7.04 1.23 20151025 131205 7.43 1.29 20151025 131206 7.82 1.35 20151025 131207 8.15 1.40 20151025 131208 8.29 1.43 20151025 131209 8.23 1.44 20151025 131210 8.19 1.45 20151025 131211 8.14 1.45 20151025 131212 8.08 1.46 20151025 131213 8.02 1.46 20151025 131214 7.95 1.46 20151025 131215 7.88 1.45 20151025 131216 7.79 1.45 20151025 131217 7.72 1.44 20151025 131218 7.61 1.44 20151025 131219 7.50 1.43 20151025 131220 7.40 1.42 20151025 131221 7.32 1.42 20151025 131222 7.22 1.41 20151025 131223 7.11 1.41 20151025 131224 6.98 1.41 20151025 131225 6.88 1.40 20151025 131226 6.76 1.40 20151025 131227 6.64 1.40 20151025 131228 6.54 1.40 20151025 131229 6.46 1.39 20151025 131230 6.37 1.39 20151025 131231 6.29 1.39 20151025 131232 6.21 1.39 20151025 131233 6.14 1.39 20151025 131234 6.09 1.39 20151025 131235 6.07 1.39 20151025 131236 6.04 1.39 20151025 131237 6.03 1.40 20151025 131238 6.02 1.40 20151025 131239 6.02 1.40 20151025 131240 6.06 1.41 20151025 131241 6.11 1.42 20151025 131242 6.16 1.43 20151025 131243 6.21 1.43 20151025 131244 6.27 1.44 20151025 131245 6.33 1.45 20151025 131247 6.41 1.46 20151025 131248 6.49 1.47 20151025 131249 6.56 1.48 20151025 131250 6.64 1.49 20151025 131251 6.72 1.51 20151025 131252 6.84 1.52 20151025 131253 6.97 1.53 20151025 131254 7.11 1.55 20151025 131255 7.26 1.56 20151025 131256 7.41 1.58 20151025 131257 7.55 1.59 20151025 131258 7.70 1.61 20151025 131259 7.85 1.62 20151025 131300 7.99 1.64 20151025 131301 8.14 1.65 20151025 131302 8.29 1.66 20151025 131303 8.45 1.68 20151025 131304 8.60 1.69 20151025 131305 8.77 1.70 20151025 131306 8.94 1.71 20151025 131307 9.12 1.72 20151025 131308 9.28 1.73 20151025 131309 9.39 1.74 20151025 131310 9.51 1.74 20151025 131311 9.62 1.74 20151025 131312 9.73 1.74 20151025 131313 9.85 1.74 20151025 131314 9.95 1.73 20151025 131315 9.84 1.70 20151025 131316 9.74 1.67 20151025 131317 9.68 1.64 20151025 131318 9.62 1.62 20151025 131319 9.59 1.59 20151025 131320 9.45 1.57 20151025 131321 9.17 1.53 20151025 131322 8.90 1.49 20151025 131323 8.75 1.46 20151025 131324 8.58 1.43 20151025 131325 8.48 1.40 20151025 131326 8.48 1.39 20151025 131327 8.55 1.39 20151025 131328 8.59 1.39 20151025 131329 8.61 1.38 20151025 131330 8.53 1.38 20151025 131331 8.35 1.38 20151025 131332 8.12 1.39 20151025 131333 7.85 1.42 20151025 131334 7.58 1.44 20151025 131335 7.27 1.45 20151025 131336 6.98 1.46 20151025 131338 6.70 1.46 20151025 131339 6.38 1.45 20151025 131340 6.04 1.42 20151025 131341 5.68 1.39 20151025 131342 5.39 1.37 20151025 131343 5.14 1.34 20151025 131344 4.97 1.31 20151025 131345 4.85 1.28 20151025 131346 4.84 1.25 20151025 131347 4.89 1.24 20151025 131348 4.92 1.22 20151025 131349 4.96 1.21 20151025 131350 5.03 1.20 20151025 131351 5.18 1.19 20151025 131352 5.31 1.19 20151025 131353 5.45 1.19 20151025 131354 5.62 1.19 20151025 131355 5.74 1.18 20151025 131356 5.86 1.18 20151025 131357 6.01 1.19 20151025 131358 6.11 1.19 20151025 131359 6.20 1.19 20151025 131400 6.31 1.19 20151025 131401 6.37 1.19 20151025 131402 6.37 1.19 20151025 131403 6.34 1.19 20151025 131404 6.32 1.19 20151025 131405 6.32 1.19 20151025 131406 6.30 1.19 20151025 131407 6.28 1.18 20151025 131408 6.28 1.18 20151025 131409 6.26 1.18 20151025 131410 6.24 1.17 20151025 131411 6.20 1.17 20151025 131412 6.16 1.17 20151025 131413 6.11 1.16 20151025 131414 6.05 1.16 20151025 131415 5.99 1.15 20151025 131416 5.92 1.15 20151025 131417 5.78 1.14 20151025 131418 5.62 1.14 20151025 131419 5.48 1.13 20151025 131420 5.33 1.13 20151025 131421 5.19 1.13 20151025 131422 5.04 1.12 20151025 131423 4.90 1.12 20151025 131424 4.74 1.11 20151025 131425 4.59 1.11 20151025 131426 4.44 1.11 20151025 131428 4.30 1.10 20151025 131429 4.16 1.10 20151025 131430 4.03 1.10 20151025 131431 3.90 1.10 20151025 131432 3.80 1.09 20151025 131433 3.70 1.09 20151025 131434 3.63 1.09 20151025 131435 3.57 1.09 20151025 131436 3.53 1.09 20151025 131437 3.51 1.09 20151025 131438 3.51 1.09 20151025 131439 3.55 1.09 20151025 131440 3.59 1.09 20151025 131441 3.67 1.09 20151025 131442 3.75 1.09 20151025 131443 3.86 1.09 20151025 131444 4.00 1.09 20151025 131445 4.13 1.09 20151025 131446 4.32 1.09 20151025 131447 4.48 1.09 20151025 131448 4.67 1.09 20151025 131449 4.83 1.09 20151025 131450 5.04 1.09 20151025 131451 5.25 1.09 20151025 131452 5.41 1.09 20151025 131453 5.61 1.09 20151025 131454 5.77 1.09 20151025 131455 5.96 1.09 20151025 131456 6.15 1.09 20151025 131457 6.29 1.09 20151025 131458 6.47 1.09 20151025 131459 6.65 1.09 20151025 131500 6.78 1.09 20151025 131501 6.95 1.10 20151025 131502 7.10 1.10 20151025 131503 7.29 1.11 20151025 131504 7.49 1.12 20151025 131505 7.65 1.13 20151025 131506 7.87 1.14 20151025 131507 8.09 1.15 20151025 131508 8.27 1.16 20151025 131509 8.49 1.17 20151025 131510 8.71 1.18 20151025 131511 8.88 1.19 20151025 131512 9.08 1.20 20151025 131513 9.29 1.22 20151025 131514 9.34 1.22 20151025 131515 9.33 1.22 20151025 131516 9.35 1.22 20151025 131517 9.35 1.22 20151025 131519 9.32 1.21 20151025 131520 9.31 1.21 20151025 131521 9.31 1.20 20151025 131522 9.29 1.20 20151025 131523 9.27 1.19 20151025 131524 9.29 1.18 20151025 131525 9.34 1.17 20151025 131526 9.39 1.16 20151025 131527 9.49 1.16 20151025 131528 9.63 1.15 20151025 131529 9.82 1.14 20151025 131530 9.95 1.14 20151025 131531 10.12 1.15 20151025 131532 10.28 1.15 20151025 131533 10.42 1.15 20151025 131534 10.55 1.15 20151025 131535 10.64 1.14 20151025 131536 10.74 1.14 20151025 131537 10.84 1.13 20151025 131538 10.88 1.12 20151025 131539 10.88 1.10 20151025 131540 10.88 1.07 20151025 131601 15.21 2.15 20151025 131602 15.41 2.38 20151025 131603 15.62 2.59 20151025 131604 15.85 2.80 20151025 131605 16.10 3.00 20151025 131606 16.30 3.15 20151025 131608 16.57 3.31 20151025 131609 16.82 3.44 20151025 131610 17.08 3.56 20151025 131611 17.33 3.66 20151025 131612 17.57 3.77 20151025 131613 17.81 3.87 20151025 131614 18.04 3.96 20151025 131615 18.27 4.06 20151025 131616 18.50 4.16 20151025 131617 18.72 4.25 20151025 131618 18.94 4.34 20151025 131619 19.09 4.41 20151025 131620 19.28 4.49 20151025 131621 19.45 4.56 20151025 131622 19.58 4.63 20151025 131623 19.71 4.69 20151025 131624 19.84 4.75 20151025 131625 19.97 4.81 20151025 131626 20.10 4.86 20151025 131627 20.22 4.92 20151025 131628 20.32 4.97 20151025 131629 20.43 5.02 20151025 131630 20.54 5.07 20151025 131631 20.66 5.12 20151025 131632 20.77 5.17 20151025 131633 20.89 5.22 20151025 131634 20.93 5.25 20151025 131635 20.95 5.29 20151025 131636 20.98 5.33 20151025 131637 21.00 5.36 20151025 131638 21.03 5.39 20151025 131639 21.05 5.43 20151025 131640 21.08 5.46 20151025 131641 21.12 5.49 20151025 131642 21.16 5.52 20151025 131643 21.20 5.54 20151025 131644 21.24 5.57 20151025 131645 21.27 5.60 20151025 131646 21.29 5.64 20151025 131647 21.33 5.67 20151025 131648 21.36 5.71 20151025 131649 21.40 5.74 20151025 131650 21.45 5.78 20151025 131651 21.49 5.82 20151025 131652 21.54 5.86 20151025 131653 21.59 5.89 20151025 131654 21.63 5.93 20151025 131655 21.67 5.96 20151025 131656 21.71 6.00 20151025 131658 21.75 6.03 20151025 131659 21.78 6.07 20151025 131700 21.71 6.10 20151025 131701 21.64 6.13 20151025 131702 21.61 6.17 20151025 131703 21.60 6.20 20151025 131704 21.59 6.23 20151025 131705 21.59 6.25 20151025 131706 21.61 6.29 20151025 131707 21.63 6.32 20151025 131708 21.67 6.35 20151025 131709 21.71 6.38 20151025 131710 21.78 6.41 20151025 131711 21.84 6.45 20151025 131712 21.74 6.46 20151025 131713 21.55 6.48 20151025 131714 21.40 6.49 20151025 131715 21.27 6.50 20151025 131716 21.17 6.51 20151025 131717 21.07 6.53 20151025 131718 20.99 6.55 20151025 131719 20.94 6.56 20151025 131720 20.89 6.58 20151025 131721 20.85 6.60 20151025 131722 20.80 6.63 20151025 131723 20.82 6.65 20151025 131724 20.73 6.65 20151025 131725 20.61 6.64 20151025 131726 20.49 6.64 20151025 131727 20.38 6.63 20151025 131728 20.26 6.63 20151025 131729 20.08 6.64 20151025 131730 19.96 6.64 20151025 131731 19.83 6.64 20151025 131732 19.73 6.64 20151025 131733 19.67 6.64 20151025 131734 19.61 6.64 20151025 131735 19.56 6.64 20151025 131736 19.47 6.64 20151025 131737 19.40 6.63 20151025 131738 19.31 6.62 20151025 131739 19.21 6.61 20151025 131740 19.10 6.61 20151025 131741 18.97 6.60 20151025 131742 18.83 6.60 20151025 131743 18.73 6.59 20151025 131744 18.63 6.59 20151025 131745 18.53 6.58 20151025 131746 18.43 6.58 20151025 131747 18.28 6.58 20151025 131749 18.21 6.57 20151025 131750 18.16 6.57 20151025 131751 18.10 6.57 20151025 131754 17.99 6.57 20151025 131755 17.94 6.57 20151025 131756 17.89 6.56 20151025 131757 17.83 6.56 20151025 131758 17.72 6.56 20151025 131759 17.63 6.56 20151025 131800 17.52 6.55 20151025 131801 17.45 6.55 20151025 131802 17.40 6.55 20151025 131803 17.43 6.55 20151025 131804 17.46 6.54 20151025 131805 17.45 6.54 20151025 131806 17.42 6.53 20151025 131807 17.38 6.52 20151025 131808 17.32 6.51 20151025 131809 17.24 6.50 20151025 131810 17.14 6.49 20151025 131811 16.99 6.49 20151025 131812 16.86 6.48 20151025 131813 16.88 6.48 20151025 131814 16.96 6.47 20151025 131815 16.99 6.47 20151025 131816 17.03 6.46 20151025 131817 17.03 6.44 20151025 131818 17.01 6.43 20151025 131819 16.96 6.43 20151025 131820 16.90 6.41 20151025 131821 16.82 6.39 20151025 131822 16.70 6.39 20151025 131823 16.57 6.37 20151025 131824 16.59 6.35 20151025 131825 16.70 6.33 20151025 131826 16.76 6.33 20151025 131827 16.81 6.31 20151025 131828 16.82 6.29 20151025 131829 16.80 6.27 20151025 131830 16.76 6.24 20151025 131831 16.69 6.21 20151025 131832 16.58 6.18 20151025 131833 16.43 6.14 20151025 131834 16.28 6.10 20151025 131835 16.31 6.08 20151025 131836 16.37 6.08 20151025 131837 16.47 6.06 20151025 131839 16.52 6.05 20151025 131840 16.55 6.03 20151025 131841 16.56 5.99 20151025 131842 16.52 5.96 20151025 131843 16.44 5.92 20151025 131844 16.35 5.88 20151025 131845 16.23 5.82 20151025 131846 16.05 5.77 20151025 131847 16.14 5.75 20151025 131848 16.18 5.73 20151025 131849 16.31 5.74 20151025 131850 16.39 5.73 20151025 131851 16.51 5.72 20151025 131852 16.53 5.70 20151025 131853 16.57 5.68 20151025 131854 16.63 5.65 20151025 131855 16.60 5.61 20151025 131856 16.63 5.57 20151025 131857 16.61 5.52 20151025 131858 16.65 5.50 20151025 131859 16.71 5.49 20151025 131900 16.79 5.49 20151025 131901 16.89 5.48 20151025 131902 16.98 5.48 20151025 131903 17.07 5.47 20151025 131904 17.19 5.46 20151025 131905 17.30 5.45 20151025 131906 17.44 5.44 20151025 131907 17.56 5.42 20151025 131908 17.69 5.41 20151025 131909 17.76 5.39 20151025 131910 17.85 5.38 20151025 131911 17.91 5.37 20151025 131912 17.91 5.36 20151025 131913 18.03 5.36 20151025 131914 18.07 5.35 20151025 131915 18.17 5.34 20151025 131916 18.29 5.34 20151025 131917 18.46 5.33 20151025 131918 18.61 5.32 20151025 131919 18.78 5.32 20151025 131920 18.95 5.31 20151025 131921 19.08 5.30 20151025 131922 19.09 5.29 20151025 131923 19.11 5.28 20151025 131924 19.13 5.27 20151025 131925 19.18 5.25 20151025 131926 19.24 5.24 20151025 131927 19.30 5.24 20151025 131928 19.40 5.23 20151025 131930 19.49 5.22 20151025 131931 19.62 5.22 20151025 131932 19.82 5.22 20151025 131933 19.97 5.21 20151025 131934 19.99 5.20 20151025 131935 19.94 5.18 20151025 131936 19.90 5.15 20151025 131937 19.87 5.13 20151025 131938 19.84 5.11 20151025 131939 19.83 5.09 20151025 131940 19.83 5.07 20151025 131941 19.84 5.05 20151025 131942 19.85 5.04 20151025 131943 19.89 5.02 20151025 131944 19.93 5.01 20151025 131945 19.98 5.00 20151025 131946 19.98 4.98 20151025 131947 19.85 4.94 20151025 131948 19.74 4.91 20151025 131949 19.62 4.88 20151025 131950 19.52 4.85 20151025 131951 19.42 4.82 20151025 131952 19.32 4.79 20151025 131953 19.23 4.76 20151025 131954 19.15 4.74 20151025 131955 19.07 4.71 20151025 131956 18.99 4.69 20151025 131957 18.92 4.66 20151025 131958 18.87 4.64 20151025 131959 18.85 4.61 20151025 132000 18.84 4.59 20151025 132001 18.83 4.57 20151025 132002 18.84 4.54 20151025 132003 18.85 4.52 20151025 132004 18.87 4.50 20151025 132005 18.89 4.48 20151025 132006 18.93 4.47 20151025 132007 18.96 4.45 20151025 132008 19.01 4.44 20151025 132009 19.07 4.42 20151025 132010 19.13 4.41 20151025 132011 19.16 4.39 20151025 132012 19.12 4.36 20151025 132013 19.10 4.34 20151025 132014 19.06 4.31 20151025 132015 19.06 4.30 20151025 132016 19.03 4.27 20151025 132017 19.01 4.25 20151025 132018 18.99 4.23 20151025 132019 18.98 4.22 20151025 132021 18.96 4.20 20151025 132022 18.95 4.19 20151025 132023 18.92 4.17 20151025 132024 18.90 4.16 20151025 132025 18.86 4.14 20151025 132026 18.82 4.13 20151025 132027 18.79 4.12 20151025 132028 18.75 4.11 20151025 132029 18.71 4.10 20151025 132030 18.66 4.09 20151025 132031 18.63 4.08 20151025 132032 18.61 4.07 20151025 132033 18.59 4.06 20151025 132034 18.57 4.05 20151025 132035 18.56 4.05 20151025 132036 18.56 4.04 20151025 132037 18.57 4.04 20151025 132038 18.57 4.03 20151025 132039 18.58 4.04 20151025 132040 18.56 4.03 20151025 132041 18.54 4.03 20151025 132042 18.54 4.03 20151025 132043 18.51 4.02 20151025 132044 18.45 4.01 20151025 132045 18.40 4.00 20151025 132046 18.37 3.99 20151025 132047 18.32 3.97 20151025 132048 18.27 3.96 20151025 132049 18.24 3.95 20151025 132050 18.20 3.94 20151025 132051 18.17 3.93 20151025 132052 18.13 3.92 20151025 132053 18.10 3.91 20151025 132054 18.08 3.90 20151025 132055 18.02 3.89 20151025 132056 17.96 3.88 20151025 132057 17.91 3.87 20151025 132058 17.85 3.86 20151025 132059 17.80 3.85 20151025 132101 17.67 3.82 20151025 132102 17.62 3.82 20151025 132103 17.55 3.80 20151025 132104 17.49 3.80 20151025 132105 17.42 3.78 20151025 132106 17.36 3.77 20151025 132107 17.28 3.75 20151025 132108 17.21 3.74 20151025 132109 17.13 3.72 20151025 132111 17.06 3.71 20151025 132112 16.97 3.69 20151025 132113 16.89 3.68 20151025 132114 16.82 3.67 20151025 132115 16.74 3.65 20151025 132116 16.67 3.64 20151025 132117 16.58 3.62 20151025 132118 16.51 3.61 20151025 132119 16.42 3.58 20151025 132120 16.35 3.56 20151025 132121 16.28 3.54 20151025 132122 16.21 3.52 20151025 132123 16.15 3.51 20151025 132124 16.09 3.49 20151025 132125 16.03 3.47 20151025 132126 15.96 3.45 20151025 132127 15.91 3.44 20151025 132128 15.84 3.43 20151025 132129 15.80 3.42 20151025 132130 15.75 3.42 20151025 132131 15.69 3.41 20151025 132132 15.64 3.40 20151025 132133 15.58 3.39 20151025 132134 15.53 3.38 20151025 132135 15.47 3.37 20151025 132136 15.44 3.36 20151025 132137 15.41 3.35 20151025 132138 15.38 3.34 20151025 132139 15.35 3.33 20151025 132140 15.31 3.31 20151025 132141 15.27 3.30 20151025 132142 15.23 3.29 20151025 132143 15.19 3.27 20151025 132144 15.15 3.26 20151025 132145 15.11 3.24 20151025 132146 15.05 3.23 20151025 132147 15.01 3.21 20151025 132148 14.96 3.20 20151025 132149 14.90 3.18 20151025 132150 14.86 3.16 20151025 132151 14.82 3.15 20151025 132152 14.76 3.14 20151025 132153 14.72 3.12 20151025 132154 14.68 3.11 20151025 132155 14.64 3.10 20151025 132156 14.59 3.08 20151025 132157 14.54 3.07 20151025 132158 14.50 3.06 20151025 132159 14.45 3.04 20151025 132200 14.40 3.03 20151025 132202 14.35 3.02 20151025 132203 14.29 3.00 20151025 132204 14.23 2.98 20151025 132205 14.17 2.97 20151025 132206 14.10 2.96 20151025 132207 14.04 2.94 20151025 132208 13.96 2.93 20151025 132209 13.89 2.92 20151025 132210 13.83 2.90 20151025 132211 13.76 2.89 20151025 132212 13.68 2.88 20151025 132213 13.62 2.87 20151025 132214 13.55 2.86 20151025 132215 13.48 2.84 20151025 132216 13.42 2.83 20151025 132217 13.34 2.82 20151025 132218 13.27 2.81 20151025 132219 13.21 2.80 20151025 132220 13.14 2.79 20151025 132221 13.06 2.78 20151025 132222 13.00 2.77 20151025 132223 12.95 2.76 20151025 132224 12.91 2.76 20151025 132225 12.88 2.75 20151025 132226 12.84 2.75 20151025 132227 12.80 2.74 20151025 132228 12.77 2.74 20151025 132229 12.73 2.73 20151025 132230 12.69 2.73 20151025 132231 12.65 2.72 20151025 132232 12.62 2.72 20151025 132233 12.58 2.71 20151025 132234 12.55 2.71 20151025 132235 12.51 2.71 20151025 132236 12.48 2.70 20151025 132237 12.45 2.70 20151025 132238 12.41 2.69 20151025 132239 12.38 2.69 20151025 132240 12.34 2.68 20151025 132241 12.31 2.68 20151025 132242 12.27 2.68 20151025 132243 12.24 2.67 20151025 132244 12.20 2.67 20151025 132245 12.11 2.66 20151025 132246 12.04 2.66 20151025 132247 11.96 2.65 20151025 132248 11.88 2.64 20151025 132249 11.80 2.64 20151025 132250 11.73 2.63 20151025 132251 11.65 2.62 20151025 132253 11.56 2.62 20151025 132254 11.49 2.61 20151025 132255 11.41 2.61 20151025 132256 11.32 2.60 20151025 132257 11.25 2.60 20151025 132258 11.15 2.59 20151025 132259 11.06 2.59 20151025 132300 10.98 2.59 20151025 132301 10.91 2.58 20151025 132302 10.82 2.58 20151025 132303 10.74 2.58 20151025 132304 10.68 2.57 20151025 132305 10.60 2.57 20151025 132306 10.53 2.57 20151025 132307 10.46 2.57 20151025 132308 10.37 2.57 20151025 132309 10.28 2.57 20151025 132310 10.20 2.57 20151025 132311 10.13 2.57 20151025 132312 10.04 2.57 20151025 132313 9.95 2.57 20151025 132314 9.87 2.57 20151025 132315 9.78 2.57 20151025 132316 9.69 2.57 20151025 132317 9.61 2.57 20151025 132318 9.56 2.57 20151025 132319 9.50 2.57 20151025 132320 9.44 2.57 20151025 132321 9.38 2.57 20151025 132322 9.33 2.57 20151025 132323 9.27 2.57 20151025 132324 9.22 2.57 20151025 132325 9.17 2.57 20151025 132326 9.12 2.57 20151025 132327 9.07 2.58 20151025 132328 9.02 2.58 20151025 132329 8.98 2.58 20151025 132330 8.92 2.58 20151025 132331 8.85 2.58 20151025 132332 8.80 2.58 20151025 132333 8.75 2.58 20151025 132334 8.69 2.58 20151025 132335 8.64 2.58 20151025 132336 8.59 2.58 20151025 132337 8.54 2.58 20151025 132338 8.50 2.58 20151025 132339 8.49 2.58 20151025 132340 8.48 2.58 20151025 132341 8.48 2.59 20151025 132343 8.48 2.59 20151025 132344 8.48 2.59 20151025 132345 8.47 2.59 20151025 132346 8.47 2.59 20151025 132347 8.48 2.59 20151025 132348 8.47 2.59 20151025 132349 8.47 2.59 20151025 132350 8.49 2.60 20151025 132351 8.52 2.60 20151025 132352 8.55 2.60 20151025 132353 8.57 2.60 20151025 132354 8.60 2.61 20151025 132355 8.62 2.61 20151025 132356 8.64 2.61 20151025 132357 8.66 2.61 20151025 132358 8.67 2.61 20151025 132359 8.70 2.61 20151025 132400 8.72 2.62 20151025 132401 8.75 2.62 20151025 132402 8.79 2.63 20151025 132403 8.84 2.63 20151025 132404 8.89 2.64 20151025 132405 8.95 2.64 20151025 132406 8.99 2.65 20151025 132407 9.05 2.66 20151025 132408 9.10 2.66 20151025 132409 9.15 2.67 20151025 132410 9.19 2.68 20151025 132411 9.19 2.68 20151025 132412 9.16 2.69 20151025 132413 9.12 2.69 20151025 132414 9.10 2.70 20151025 132415 9.07 2.70 20151025 132416 9.05 2.71 20151025 132417 9.03 2.72 20151025 132418 9.01 2.72 20151025 132419 9.00 2.73 20151025 132420 8.99 2.73 20151025 132421 8.97 2.74 20151025 132422 8.89 2.74 20151025 132423 8.84 2.74 20151025 132424 8.76 2.75 20151025 132425 8.67 2.75 20151025 132426 8.58 2.75 20151025 132427 8.48 2.76 20151025 132428 8.41 2.76 20151025 132429 8.33 2.76 20151025 132430 8.24 2.77 20151025 132431 8.16 2.77 20151025 132432 8.12 2.77 20151025 132434 8.08 2.78 20151025 132435 8.04 2.78 20151025 132436 8.01 2.78 20151025 132437 7.97 2.78 20151025 132438 7.94 2.78 20151025 132439 7.90 2.78 20151025 132440 7.87 2.78 20151025 132441 7.83 2.79 20151025 132442 7.79 2.79 20151025 132443 7.76 2.79 20151025 132444 7.75 2.79 20151025 132445 7.74 2.80 20151025 132446 7.72 2.80 20151025 132447 7.71 2.80 20151025 132448 7.70 2.81 20151025 132449 7.68 2.81 20151025 132450 7.68 2.81 20151025 132451 7.67 2.82 20151025 132452 7.66 2.82 20151025 132453 7.65 2.82 20151025 132454 7.62 2.83 20151025 132455 7.60 2.83 20151025 132456 7.57 2.83 20151025 132457 7.54 2.83 20151025 132458 7.52 2.84 20151025 132459 7.49 2.84 20151025 132500 7.47 2.84 20151025 132501 7.44 2.84 20151025 132502 7.41 2.85 20151025 132503 7.39 2.85 20151025 132504 7.38 2.85 20151025 132505 7.38 2.85 20151025 132506 7.37 2.86 20151025 132507 7.37 2.86 20151025 132508 7.36 2.86 20151025 132509 7.36 2.86 20151025 132510 7.35 2.86 20151025 132511 7.34 2.87 20151025 132512 7.32 2.87 20151025 132513 7.31 2.87 20151025 132514 7.29 2.87 20151025 132515 7.30 2.87 20151025 132516 7.30 2.88 20151025 132517 7.30 2.88 20151025 132518 7.31 2.88 20151025 132519 7.31 2.88 20151025 132520 7.31 2.88 20151025 132521 7.31 2.88 20151025 132522 7.31 2.89 20151025 132524 7.30 2.89 20151025 132525 7.31 2.89 20151025 132526 7.31 2.89 20151025 132527 7.32 2.89 20151025 132528 7.33 2.89 20151025 132529 7.35 2.90 20151025 132530 7.36 2.90 20151025 132531 7.37 2.90 20151025 132532 7.38 2.90 20151025 132533 7.40 2.90 20151025 132534 7.41 2.90 20151025 132535 7.43 2.91 20151025 132536 7.43 2.91 20151025 132537 7.43 2.91 20151025 132538 7.42 2.91 20151025 132539 7.42 2.91 20151025 132540 7.42 2.92 20151025 132541 7.42 2.92 20151025 132542 7.42 2.92 20151025 132543 7.42 2.92 20151025 132544 7.42 2.92 20151025 132545 7.42 2.92 20151025 132546 7.42 2.93 20151025 132547 7.42 2.93 20151025 132548 7.41 2.93 20151025 132549 7.40 2.93 20151025 132550 7.40 2.93 20151025 132551 7.39 2.93 20151025 132552 7.39 2.93 20151025 132553 7.38 2.93 20151025 132554 7.38 2.93 20151025 132555 7.38 2.93 20151025 132556 7.38 2.93 20151025 132557 7.39 2.94 20151025 132558 7.40 2.94 20151025 132559 7.42 2.94 20151025 132600 7.43 2.94 20151025 132601 7.45 2.94 20151025 132602 7.45 2.94 20151025 132603 7.46 2.94 20151025 132604 7.47 2.94 20151025 132605 7.47 2.94 20151025 132606 7.47 2.94 20151025 132607 7.49 2.94 20151025 132608 7.53 2.94 20151025 132609 7.56 2.94 20151025 132610 7.59 2.94 20151025 132611 7.63 2.95 20151025 132612 7.67 2.95 20151025 132613 7.69 2.95 20151025 132615 7.73 2.95 20151025 132616 7.76 2.95 20151025 132617 7.78 2.95 20151025 132618 7.81 2.95 20151025 132619 7.82 2.94 20151025 132620 7.84 2.94 20151025 132621 7.85 2.94 20151025 132622 7.87 2.94 20151025 132623 7.89 2.94 20151025 132624 7.89 2.93 20151025 132625 7.91 2.93 20151025 132626 7.93 2.93 20151025 132627 7.95 2.93 20151025 132628 7.97 2.92 20151025 132629 7.99 2.92 20151025 132630 8.00 2.92 20151025 132631 8.02 2.92 20151025 132632 8.04 2.91 20151025 132633 8.05 2.91 20151025 132634 8.07 2.91 20151025 132635 8.09 2.91 20151025 132636 8.10 2.90 20151025 132637 8.13 2.90 20151025 132638 8.15 2.90 20151025 132639 8.15 2.89 20151025 132640 8.18 2.89 20151025 132641 8.20 2.89 20151025 132642 8.22 2.89 20151025 132643 8.24 2.88 20151025 132644 8.27 2.88 20151025 132645 8.28 2.88 20151025 132646 8.29 2.87 20151025 132647 8.32 2.87 20151025 132648 8.33 2.87 20151025 132649 8.36 2.87 20151025 132650 8.39 2.86 20151025 132651 8.42 2.86 20151025 132652 8.45 2.86 20151025 132653 8.47 2.85 20151025 132654 8.49 2.85 20151025 132655 8.50 2.85 20151025 132656 8.53 2.84 20151025 132657 8.55 2.84 20151025 132658 8.55 2.83 20151025 132659 8.57 2.83 20151025 132700 8.59 2.83 20151025 132701 8.61 2.82 20151025 132702 8.62 2.82 20151025 132703 8.64 2.81 20151025 132704 8.66 2.81 20151025 132706 8.67 2.80 20151025 132707 8.69 2.80 20151025 132708 8.71 2.79 20151025 132709 8.73 2.79 20151025 132710 8.74 2.78 20151025 132711 8.75 2.78 20151025 132712 8.74 2.77 20151025 132713 8.74 2.77 20151025 132714 8.72 2.76 20151025 132715 8.72 2.76 20151025 132716 8.71 2.76 20151025 132717 8.70 2.75 20151025 132718 8.68 2.75 20151025 132719 8.67 2.74 20151025 132720 8.66 2.74 20151025 132721 8.65 2.73 20151025 132722 8.64 2.73 20151025 132723 8.64 2.72 20151025 132724 8.65 2.72 20151025 132725 8.66 2.72 20151025 132726 8.66 2.71 20151025 132727 8.66 2.70 20151025 132728 8.66 2.70 20151025 132729 8.67 2.70 20151025 132730 8.68 2.69 20151025 132731 8.67 2.68 20151025 132732 8.66 2.68 20151025 132733 8.66 2.67 20151025 132734 8.66 2.67 20151025 132735 8.65 2.67 20151025 132736 8.64 2.66 20151025 132737 8.64 2.66 20151025 132738 8.64 2.66 20151025 132739 8.64 2.65 20151025 132740 8.63 2.65 20151025 132741 8.62 2.64 20151025 132742 8.59 2.64 20151025 132743 8.56 2.63 20151025 132744 8.53 2.63 20151025 132745 8.50 2.62 20151025 132746 8.47 2.61 20151025 132747 8.45 2.61 20151025 132748 8.43 2.60 20151025 132749 8.41 2.60 20151025 132750 8.39 2.59 20151025 132751 8.36 2.58 20151025 132752 8.34 2.58 20151025 132753 8.32 2.57 20151025 132754 8.31 2.57 20151025 132756 8.29 2.56 20151025 132757 8.28 2.56 20151025 132758 8.25 2.55 20151025 132759 8.24 2.55 20151025 132800 8.22 2.54 20151025 132801 8.21 2.54 20151025 132802 8.20 2.53 20151025 132803 8.18 2.53 20151025 132804 8.17 2.52 20151025 132805 8.16 2.52 20151025 132806 8.15 2.51 20151025 132807 8.14 2.51 20151025 132808 8.13 2.50 20151025 132809 8.13 2.50 20151025 132810 8.12 2.49 20151025 132811 8.10 2.49 20151025 132812 8.10 2.48 20151025 132813 8.09 2.48 20151025 132814 8.09 2.47 20151025 132815 8.09 2.47 20151025 132816 8.09 2.46 20151025 132817 8.09 2.46 20151025 132818 8.09 2.45 20151025 132819 8.09 2.45 20151025 132820 8.10 2.44 20151025 132821 8.09 2.44 20151025 132822 8.09 2.43 20151025 132823 8.07 2.43 20151025 132824 8.04 2.42 20151025 132825 8.02 2.42 20151025 132826 7.98 2.41 20151025 132827 7.96 2.41 20151025 132828 7.94 2.40 20151025 132829 7.93 2.40 20151025 132830 7.91 2.40 20151025 132831 7.90 2.39 20151025 132832 7.90 2.39 20151025 132833 7.88 2.38 20151025 132834 7.84 2.38 20151025 132835 7.80 2.37 20151025 132836 7.76 2.36 20151025 132837 7.72 2.35 20151025 132838 7.68 2.35 20151025 132839 7.65 2.34 20151025 132840 7.62 2.34 20151025 132841 7.58 2.33 20151025 132842 7.54 2.32 20151025 132843 7.51 2.32 20151025 132844 7.44 2.31 20151025 132845 7.37 2.30 20151025 132847 7.29 2.30 20151025 132848 7.23 2.29 20151025 132849 7.16 2.29 20151025 132850 7.09 2.28 20151025 132851 7.03 2.28 20151025 132852 6.96 2.27 20151025 132853 6.90 2.27 20151025 132854 6.84 2.26 20151025 132855 6.79 2.26 20151025 132856 6.73 2.25 20151025 132857 6.66 2.25 20151025 132858 6.60 2.24 20151025 132859 6.53 2.24 20151025 132900 6.46 2.23 20151025 132901 6.39 2.23 20151025 132902 6.32 2.22 20151025 132903 6.25 2.22 20151025 132904 6.18 2.21 20151025 132905 6.12 2.21 20151025 132906 6.06 2.20 20151025 132907 6.00 2.20 20151025 132908 5.94 2.20 20151025 132909 5.88 2.19 20151025 132910 5.82 2.19 20151025 132911 5.78 2.19 20151025 132912 5.73 2.18 20151025 132913 5.67 2.18 20151025 132914 5.62 2.18 20151025 132915 5.58 2.18 20151025 132916 5.55 2.17 20151025 132917 5.52 2.17 20151025 132918 5.49 2.17 20151025 132919 5.47 2.17 20151025 132920 5.44 2.17 20151025 132921 5.42 2.16 20151025 132922 5.39 2.16 20151025 132923 5.37 2.16 20151025 132924 5.35 2.16 20151025 132925 5.32 2.16 20151025 132926 5.27 2.15 20151025 132927 5.24 2.15 20151025 132928 5.20 2.15 20151025 132929 5.15 2.15 20151025 132930 5.11 2.15 20151025 132931 5.07 2.15 20151025 132932 5.03 2.14 20151025 132933 4.99 2.14 20151025 132934 4.95 2.14 20151025 132935 4.89 2.14 20151025 132937 4.82 2.14 20151025 132938 4.75 2.13 20151025 132939 4.68 2.13 20151025 132940 4.61 2.13 20151025 132941 4.54 2.13 20151025 132942 4.46 2.13 20151025 132943 4.39 2.12 20151025 132944 4.32 2.12 20151025 132945 4.24 2.12 20151025 132946 4.17 2.12 20151025 132947 4.12 2.12 20151025 132948 4.06 2.11 20151025 132949 3.99 2.11 20151025 132950 3.93 2.11 20151025 132951 3.86 2.11 20151025 132952 3.79 2.11 20151025 132953 3.72 2.10 20151025 132954 3.65 2.10 20151025 132955 3.59 2.10 20151025 132956 3.52 2.10 20151025 132957 3.45 2.09 20151025 132958 3.38 2.09 20151025 132959 3.32 2.09 20151025 133000 3.25 2.09 20151025 133001 3.20 2.09 20151025 133002 3.14 2.09 20151025 133003 3.09 2.09 20151025 133004 3.04 2.09 20151025 133005 2.98 2.09 20151025 133006 2.94 2.09 20151025 133007 2.93 2.09 20151025 133008 2.93 2.09 20151025 133009 2.92 2.09 20151025 133010 2.92 2.09 20151025 133011 2.92 2.09 20151025 133012 2.91 2.09 20151025 133013 2.91 2.09 20151025 133014 2.91 2.09 20151025 133015 2.91 2.09 20151025 133016 2.91 2.09 20151025 133017 2.94 2.09 20151025 133018 2.95 2.09 20151025 133019 2.97 2.09 20151025 133020 2.98 2.09 20151025 133021 3.00 2.09 20151025 133022 3.01 2.09 20151025 133023 3.01 2.09 20151025 133024 3.02 2.09 20151025 133025 3.02 2.09 20151025 133026 3.05 2.10 20151025 133028 3.10 2.10 20151025 133029 3.15 2.10 20151025 133030 3.20 2.10 20151025 133031 3.24 2.10 20151025 133032 3.29 2.10 20151025 133033 3.34 2.10 20151025 133034 3.38 2.10 20151025 133035 3.42 2.10 20151025 133036 3.46 2.10 20151025 133037 3.50 2.10 20151025 133038 3.52 2.11 20151025 133039 3.54 2.11 20151025 133040 3.56 2.11 20151025 133041 3.58 2.11 20151025 133042 3.59 2.11 20151025 133043 3.61 2.11 20151025 133044 3.62 2.11 20151025 133045 3.63 2.12 20151025 133046 3.65 2.12 20151025 133047 3.66 2.12 20151025 133048 3.68 2.12 20151025 133049 3.71 2.12 20151025 133050 3.75 2.12 20151025 133051 3.79 2.12 20151025 133052 3.82 2.12 20151025 133053 3.88 2.12 20151025 133054 3.93 2.12 20151025 133055 3.99 2.12 20151025 133056 4.04 2.12 20151025 133057 4.10 2.12 20151025 133058 4.15 2.13 20151025 133059 4.21 2.13 20151025 133100 4.26 2.13 20151025 133101 4.31 2.13 20151025 133102 4.37 2.13 20151025 133103 4.42 2.13 20151025 133104 4.45 2.13 20151025 133105 4.50 2.14 20151025 133106 4.55 2.14 20151025 133107 4.60 2.14 20151025 133108 4.64 2.14 20151025 133109 4.67 2.14 20151025 133110 4.71 2.14 20151025 133111 4.74 2.14 20151025 133112 4.78 2.14 20151025 133113 4.82 2.14 20151025 133114 4.86 2.15 20151025 133115 4.89 2.15 20151025 133116 4.93 2.15 20151025 133117 4.97 2.15 20151025 133119 4.99 2.15 20151025 133120 4.99 2.15 20151025 133121 5.00 2.15 20151025 133122 5.00 2.15 20151025 133123 5.00 2.15 20151025 133124 5.01 2.15 20151025 133125 5.01 2.15 20151025 133126 5.01 2.15 20151025 133127 5.02 2.15 20151025 133128 5.03 2.15 20151025 133129 5.01 2.15 20151025 133130 4.98 2.15 20151025 133131 4.94 2.15 20151025 133132 4.89 2.15 20151025 133133 4.84 2.15 20151025 133134 4.79 2.15 20151025 133135 4.73 2.15 20151025 133136 4.67 2.15 20151025 133137 4.61 2.15 20151025 133138 4.54 2.15 20151025 133139 4.47 2.15 20151025 133140 4.39 2.15 20151025 133141 4.31 2.15 20151025 133142 4.23 2.15 20151025 133143 4.15 2.15 20151025 133144 4.08 2.15 20151025 133145 4.00 2.15 20151025 133146 3.93 2.15 20151025 133147 3.87 2.14 20151025 133148 3.82 2.14 20151025 133149 3.79 2.14 20151025 133150 3.79 2.14 20151025 133151 3.77 2.14 20151025 133152 3.77 2.14 20151025 133153 3.76 2.14 20151025 133154 3.75 2.14 20151025 133155 3.74 2.14 20151025 133156 3.74 2.13 20151025 133157 3.73 2.13 20151025 133158 3.72 2.13 20151025 133159 3.65 2.13 20151025 133200 3.50 2.13 20151025 133201 3.35 2.13 20151025 133202 3.22 2.13 20151025 133203 3.09 2.12 20151025 133204 2.97 2.12 20151025 133205 2.86 2.12 20151025 133206 2.76 2.12 20151025 133207 2.68 2.12 20151025 133209 2.61 2.12 20151025 133210 2.55 2.12 20151025 133211 2.48 2.11 20151025 133212 2.43 2.11 20151025 133213 2.40 2.11 20151025 133214 2.37 2.11 20151025 133215 2.36 2.11 20151025 133216 2.37 2.11 20151025 133217 2.39 2.11 20151025 133218 2.43 2.10 20151025 133219 2.47 2.10 20151025 133220 2.51 2.10 20151025 133221 2.52 2.10 20151025 133222 2.51 2.10 20151025 133223 2.52 2.10 20151025 133224 2.52 2.09 20151025 133225 2.52 2.09 20151025 133226 2.52 2.09 20151025 133227 2.53 2.09 20151025 133228 2.55 2.09 20151025 133229 2.56 2.09 20151025 133230 2.57 2.08 20151025 133231 2.59 2.08 20151025 133232 2.60 2.08 20151025 133233 2.61 2.08 20151025 133234 2.64 2.08 20151025 133235 2.66 2.08 20151025 133236 2.67 2.08 20151025 133237 2.68 2.07 20151025 133238 2.70 2.07 20151025 133239 2.71 2.07 20151025 133240 2.72 2.07 20151025 133241 2.76 2.07 20151025 133242 2.80 2.07 20151025 133243 2.84 2.06 20151025 133244 2.87 2.06 20151025 133245 2.90 2.06 20151025 133246 2.93 2.06 20151025 133247 2.97 2.06 20151025 133248 2.99 2.05 20151025 133249 3.01 2.05 20151025 133250 3.04 2.05 20151025 133251 3.08 2.05 20151025 133252 3.13 2.05 20151025 133253 3.19 2.05 20151025 133254 3.26 2.05 20151025 133255 3.33 2.04 20151025 133256 3.41 2.04 20151025 133257 3.49 2.04 20151025 133258 3.58 2.04 20151025 133300 3.68 2.04 20151025 133301 3.79 2.04 20151025 133302 3.91 2.04 20151025 133303 4.05 2.04 20151025 133304 4.20 2.04 20151025 133305 4.35 2.04 20151025 133306 4.53 2.04 20151025 133307 4.71 2.04 20151025 133308 4.90 2.05 20151025 133309 5.10 2.05 20151025 133310 5.30 2.05 20151025 133311 5.45 2.05 20151025 133312 5.56 2.05 20151025 133313 5.67 2.05 20151025 133314 5.79 2.06 20151025 133315 5.90 2.06 20151025 133316 6.00 2.06 20151025 133317 6.11 2.06 20151025 133318 6.23 2.06 20151025 133319 6.34 2.06 20151025 133320 6.44 2.07 20151025 133321 6.53 2.07 20151025 133322 6.53 2.06 20151025 133323 6.54 2.06 20151025 133324 6.55 2.06 20151025 133325 6.58 2.06 20151025 133326 6.60 2.06 20151025 133327 6.61 2.06 20151025 133328 6.64 2.06 20151025 133329 6.67 2.05 20151025 133330 6.71 2.05 20151025 133331 6.76 2.05 20151025 133332 6.83 2.05 20151025 133333 6.86 2.04 20151025 133334 6.93 2.04 20151025 133335 6.99 2.04 20151025 133336 7.06 2.03 20151025 133337 7.09 2.03 20151025 133338 7.12 2.03 20151025 133339 7.17 2.02 20151025 133340 7.22 2.02 20151025 133341 7.25 2.01 20151025 133344 7.05 2.00 20151025 133345 6.99 1.99 20151025 133346 6.93 1.99 20151025 133347 6.86 1.98 20151025 133348 6.79 1.97 20151025 133349 6.73 1.97 20151025 133351 6.67 1.96 20151025 133352 6.62 1.96 20151025 133353 6.62 1.96 20151025 133354 6.60 1.95 20151025 133355 6.60 1.95 20151025 133356 6.60 1.95 20151025 133357 6.59 1.95 20151025 133358 6.59 1.95 20151025 133359 6.59 1.95 20151025 133400 6.58 1.94 20151025 133401 6.58 1.94 20151025 133402 6.57 1.94 20151025 133403 6.54 1.94 20151025 133404 6.52 1.94 20151025 133405 6.48 1.93 20151025 133406 6.44 1.93 20151025 133407 6.41 1.93 20151025 133408 6.37 1.93 20151025 133409 6.34 1.92 20151025 133410 6.30 1.92 20151025 133411 6.27 1.92 20151025 133412 6.24 1.91 20151025 133413 6.20 1.91 20151025 133414 6.15 1.91 20151025 133415 6.11 1.91 20151025 133416 6.07 1.91 20151025 133417 6.04 1.91 20151025 133418 6.00 1.91 20151025 133419 5.96 1.91 20151025 133420 5.93 1.90 20151025 133421 5.89 1.90 20151025 133422 5.87 1.90 20151025 133423 5.89 1.90 20151025 133424 5.92 1.90 20151025 133425 5.95 1.90 20151025 133426 5.99 1.90 20151025 133427 6.03 1.90 20151025 133428 6.07 1.89 20151025 133429 6.11 1.89 20151025 133430 6.17 1.89 20151025 133431 6.22 1.89 20151025 133432 6.28 1.89 20151025 133433 6.28 1.89 20151025 133434 6.28 1.89 20151025 133435 6.28 1.88 20151025 133436 6.27 1.88 20151025 133437 6.27 1.88 20151025 133438 6.26 1.88 20151025 133439 6.25 1.87 20151025 133441 6.24 1.87 20151025 133442 6.22 1.87 20151025 133443 6.20 1.87 20151025 133444 6.16 1.86 20151025 133445 6.12 1.86 20151025 133446 6.08 1.86 20151025 133447 6.04 1.86 20151025 133448 6.01 1.86 20151025 133449 5.98 1.85 20151025 133450 5.95 1.85 20151025 133451 5.92 1.85 20151025 133452 5.90 1.85 20151025 133453 5.88 1.85 20151025 133454 5.86 1.84 20151025 133455 5.85 1.84 20151025 133456 5.83 1.84 20151025 133457 5.82 1.84 20151025 133458 5.80 1.84 20151025 133459 5.79 1.84 20151025 133500 5.77 1.83 20151025 133501 5.76 1.83 20151025 133502 5.75 1.83 20151025 133503 5.73 1.83 20151025 133504 5.72 1.83 20151025 133505 5.71 1.83 20151025 133506 5.70 1.82 20151025 133507 5.68 1.82 20151025 133508 5.67 1.82 20151025 133509 5.66 1.82 20151025 133510 5.65 1.82 20151025 133511 5.64 1.81 20151025 133512 5.63 1.81 20151025 133513 5.62 1.81 20151025 133514 5.60 1.81 20151025 133515 5.57 1.81 20151025 133516 5.55 1.81 20151025 133517 5.53 1.81 20151025 133518 5.51 1.80 20151025 133519 5.49 1.80 20151025 133520 5.48 1.80 20151025 133521 5.46 1.80 20151025 133522 5.44 1.80 20151025 133523 5.42 1.80 20151025 133524 5.41 1.80 20151025 133525 5.39 1.80 20151025 133526 5.37 1.79 20151025 133527 5.36 1.79 20151025 133528 5.34 1.79 20151025 133529 5.32 1.79 20151025 133530 5.31 1.78 20151025 133532 5.30 1.78 20151025 133533 5.29 1.78 20151025 133534 5.29 1.78 20151025 133535 5.29 1.78 20151025 133536 5.28 1.78 20151025 133537 5.28 1.77 20151025 133538 5.27 1.77 20151025 133539 5.27 1.77 20151025 133540 5.27 1.77 20151025 133541 5.26 1.77 20151025 133542 5.26 1.77 20151025 133543 5.25 1.77 20151025 133544 5.24 1.76 20151025 133545 5.23 1.76 20151025 133546 5.21 1.76 20151025 133547 5.20 1.76 20151025 133548 5.18 1.76 20151025 133549 5.17 1.76 20151025 133550 5.16 1.76 20151025 133551 5.15 1.76 20151025 133552 5.14 1.75 20151025 133553 5.13 1.75 20151025 133554 5.13 1.75 20151025 133555 5.13 1.75 20151025 133556 5.13 1.75 20151025 133557 5.13 1.75 20151025 133558 5.14 1.75 20151025 133559 5.14 1.75 20151025 133600 5.14 1.75 20151025 133601 5.14 1.75 20151025 133602 5.15 1.75 20151025 133603 5.15 1.75 20151025 133604 5.16 1.75 20151025 133605 5.17 1.75 20151025 133606 5.18 1.75 20151025 133607 5.19 1.75 20151025 133608 5.21 1.75 20151025 133609 5.22 1.75 20151025 133610 5.23 1.74 20151025 133611 5.25 1.74 20151025 133612 5.26 1.74 20151025 133613 5.27 1.74 20151025 133614 5.29 1.74 20151025 133615 5.30 1.74 20151025 133616 5.32 1.74 20151025 133617 5.33 1.74 20151025 133618 5.34 1.74 20151025 133619 5.35 1.74 20151025 133620 5.37 1.74 20151025 133622 5.38 1.74 20151025 133623 5.39 1.74 20151025 133624 5.40 1.74 20151025 133625 5.41 1.74 20151025 133626 5.41 1.74 20151025 133627 5.42 1.73 20151025 133628 5.42 1.73 20151025 133629 5.42 1.73 20151025 133630 5.42 1.73 20151025 133631 5.42 1.73 20151025 133632 5.42 1.73 20151025 133633 5.42 1.73 20151025 133634 5.42 1.73 20151025 133635 5.42 1.73 20151025 133636 5.41 1.73 20151025 133637 5.41 1.73 20151025 133638 5.40 1.73 20151025 133639 5.39 1.73 20151025 133640 5.39 1.73 20151025 133641 5.38 1.73 20151025 133642 5.37 1.73 20151025 133643 5.36 1.73 20151025 133644 5.36 1.73 20151025 133645 5.35 1.73 20151025 133646 5.35 1.73 20151025 133647 5.34 1.73 20151025 133648 5.34 1.73 20151025 133649 5.33 1.73 20151025 133650 5.33 1.73 20151025 133651 5.32 1.73 20151025 133652 5.32 1.73 20151025 133653 5.31 1.73 20151025 133654 5.30 1.73 20151025 133655 5.29 1.73 20151025 133656 5.28 1.73 20151025 133657 5.28 1.73 20151025 133658 5.27 1.74 20151025 133659 5.26 1.74 20151025 133700 5.26 1.74 20151025 133701 5.25 1.74 20151025 133702 5.24 1.74 20151025 133703 5.24 1.74 20151025 133704 5.23 1.74 20151025 133705 5.22 1.74 20151025 133706 5.22 1.75 20151025 133707 5.21 1.75 20151025 133708 5.20 1.75 20151025 133709 5.19 1.75 20151025 133710 5.19 1.75 20151025 133711 5.18 1.75 20151025 133713 5.17 1.76 20151025 133714 5.16 1.76 20151025 133715 5.16 1.76 20151025 133716 5.15 1.76 20151025 133717 5.16 1.76 20151025 133718 5.16 1.77 20151025 133719 5.16 1.77 20151025 133720 5.16 1.77 20151025 133721 5.17 1.77 20151025 133722 5.17 1.78 20151025 133723 5.17 1.78 20151025 133724 5.17 1.78 20151025 133725 5.17 1.78 20151025 133726 5.17 1.79 20151025 133727 5.16 1.79 20151025 133728 5.16 1.79 20151025 133729 5.16 1.80 20151025 133730 5.15 1.80 20151025 133731 5.15 1.80 20151025 133732 5.14 1.81 20151025 133733 5.14 1.81 20151025 133734 5.13 1.81 20151025 133735 5.13 1.81 20151025 133736 5.13 1.82 20151025 133737 5.13 1.82 20151025 133738 5.12 1.82 20151025 133739 5.12 1.83 20151025 133740 5.12 1.83 20151025 133741 5.12 1.83 20151025 133742 5.12 1.83 20151025 133743 5.12 1.84 20151025 133744 5.12 1.84 20151025 133745 5.12 1.84 20151025 133746 5.11 1.85 20151025 133747 5.10 1.85 20151025 133748 5.08 1.85 20151025 133749 5.07 1.86 20151025 133750 5.05 1.86 20151025 133751 5.04 1.87 20151025 133752 5.02 1.87 20151025 133753 5.00 1.88 20151025 133754 4.98 1.88 20151025 133755 4.97 1.88 20151025 133756 4.95 1.89 20151025 133757 4.93 1.89 20151025 133758 4.91 1.90 20151025 133759 4.89 1.90 20151025 133800 4.87 1.90 20151025 133801 4.85 1.91 20151025 133802 4.82 1.91 20151025 133804 4.80 1.91 20151025 133805 4.78 1.92 20151025 133806 4.76 1.92 20151025 133807 4.75 1.92 20151025 133808 4.75 1.93 20151025 133809 4.76 1.93 20151025 133810 4.76 1.94 20151025 133811 4.76 1.94 20151025 133812 4.76 1.95 20151025 133813 4.76 1.95 20151025 133814 4.76 1.96 20151025 133815 4.76 1.96 20151025 133816 4.76 1.97 20151025 133817 4.76 1.97 20151025 133818 4.75 1.98 20151025 133819 4.74 1.98 20151025 133820 4.73 1.98 20151025 133821 4.72 1.99 20151025 133822 4.72 1.99 20151025 133823 4.71 2.00 20151025 133824 4.70 2.00 20151025 133825 4.70 2.00 20151025 133826 4.68 2.01 20151025 133827 4.66 2.01 20151025 133828 4.63 2.02 20151025 133829 4.59 2.02 20151025 133830 4.56 2.03 20151025 133831 4.52 2.03 20151025 133832 4.49 2.04 20151025 133833 4.45 2.04 20151025 133834 4.42 2.04 20151025 133835 4.39 2.05 20151025 133836 4.35 2.05 20151025 133837 4.32 2.06 20151025 133838 4.31 2.06 20151025 133839 4.31 2.07 20151025 133840 4.30 2.07 20151025 133841 4.30 2.08 20151025 133842 4.31 2.08 20151025 133843 4.31 2.09 20151025 133844 4.32 2.09 20151025 133845 4.33 2.10 20151025 133846 4.34 2.10 20151025 133847 4.36 2.11 20151025 133848 4.36 2.11 20151025 133849 4.38 2.11 20151025 133850 4.39 2.12 20151025 133851 4.41 2.12 20151025 133852 4.42 2.13 20151025 133854 4.44 2.13 20151025 133855 4.47 2.13 20151025 133856 4.49 2.14 20151025 133857 4.52 2.14 20151025 133858 4.54 2.15 20151025 133859 4.50 2.15 20151025 133900 4.47 2.16 20151025 133901 4.44 2.16 20151025 133902 4.41 2.16 20151025 133903 4.39 2.17 20151025 133904 4.37 2.17 20151025 133905 4.36 2.17 20151025 133906 4.33 2.18 20151025 133907 4.32 2.18 20151025 133908 4.31 2.19 20151025 133909 4.28 2.19 20151025 133910 4.25 2.19 20151025 133911 4.22 2.20 20151025 133912 4.17 2.20 20151025 133913 4.13 2.20 20151025 133914 4.09 2.21 20151025 133915 4.05 2.21 20151025 133916 4.00 2.21 20151025 133917 4.04 2.22 20151025 133918 4.12 2.23 20151025 133919 4.28 2.23 20151025 133920 4.50 2.24 20151025 133921 4.70 2.24 20151025 133922 4.90 2.25 20151025 133923 5.10 2.26 20151025 133924 5.29 2.26 20151025 133925 5.47 2.27 20151025 133926 5.65 2.27 20151025 133927 5.79 2.28 20151025 133928 5.95 2.29 20151025 133929 6.08 2.29 20151025 133930 6.19 2.30 20151025 133931 6.30 2.30 20151025 133932 6.39 2.31 20151025 133933 6.47 2.32 20151025 133934 6.52 2.32 20151025 133935 6.58 2.33 20151025 133936 6.62 2.33 20151025 133937 6.65 2.34 20151025 133938 6.65 2.34 20151025 133939 6.57 2.34 20151025 133940 6.49 2.35 20151025 133941 6.40 2.35 20151025 133942 6.30 2.35 20151025 133943 6.21 2.35 20151025 133945 6.12 2.36 20151025 133946 6.05 2.36 20151025 133947 5.97 2.36 20151025 133948 5.88 2.36 20151025 133949 5.80 2.37 20151025 133950 5.95 2.37 20151025 133951 6.08 2.38 20151025 133952 6.23 2.38 20151025 133953 6.38 2.39 20151025 133954 6.53 2.40 20151025 133955 6.68 2.41 20151025 133956 6.83 2.41 20151025 133957 6.99 2.42 20151025 133958 7.15 2.43 20151025 133959 7.31 2.44 20151025 134000 7.37 2.44 20151025 134001 7.44 2.45 20151025 134002 7.51 2.45 20151025 134003 7.58 2.46 20151025 134004 7.64 2.47 20151025 134005 7.70 2.47 20151025 134006 7.76 2.48 20151025 134007 7.82 2.48 20151025 134008 7.87 2.49 20151025 134009 7.92 2.49 20151025 134010 7.88 2.49 20151025 134011 7.86 2.49 20151025 134012 7.85 2.50 20151025 134013 7.84 2.50 20151025 134014 7.83 2.50 20151025 134015 7.82 2.50 20151025 134016 7.81 2.51 20151025 134017 7.79 2.51 20151025 134018 7.78 2.51 20151025 134019 7.76 2.51 20151025 134020 7.74 2.52 20151025 134021 7.71 2.52 20151025 134022 7.68 2.52 20151025 134023 7.66 2.52 20151025 134024 7.63 2.52 20151025 134025 7.60 2.53 20151025 134026 7.57 2.53 20151025 134027 7.53 2.53 20151025 134028 7.50 2.53 20151025 134029 7.45 2.53 20151025 134030 7.40 2.53 20151025 134031 7.34 2.54 20151025 134032 7.28 2.54 20151025 134033 7.22 2.54 20151025 134034 7.15 2.54 20151025 134036 7.08 2.54 20151025 134037 7.01 2.54 20151025 134038 6.96 2.54 20151025 134039 6.93 2.55 20151025 134040 6.91 2.55 20151025 134041 6.96 2.56 20151025 134042 7.04 2.56 20151025 134043 7.11 2.57 20151025 134044 7.18 2.58 20151025 134045 7.25 2.58 20151025 134046 7.33 2.59 20151025 134047 7.39 2.59 20151025 134048 7.44 2.60 20151025 134049 7.51 2.61 20151025 134050 7.58 2.61 20151025 134051 7.64 2.62 20151025 134052 7.71 2.63 20151025 134053 7.77 2.63 20151025 134054 7.82 2.64 20151025 134055 7.87 2.65 20151025 134056 7.91 2.65 20151025 134057 7.95 2.66 20151025 134058 7.98 2.66 20151025 134059 8.01 2.67 20151025 134100 8.03 2.68 20151025 134101 8.06 2.68 20151025 134102 8.10 2.69 20151025 134103 8.13 2.70 20151025 134104 8.16 2.70 20151025 134105 8.19 2.71 20151025 134106 8.22 2.72 20151025 134107 8.25 2.72 20151025 134108 8.27 2.73 20151025 134109 8.30 2.74 20151025 134110 8.32 2.74 20151025 134111 8.33 2.75 20151025 134112 8.33 2.75 20151025 134113 8.33 2.75 20151025 134114 8.33 2.75 20151025 134115 8.32 2.76 20151025 134116 8.32 2.76 20151025 134117 8.32 2.76 20151025 134118 8.32 2.77 20151025 134119 8.32 2.77 20151025 134120 8.32 2.77 20151025 134121 8.32 2.77 20151025 134122 8.34 2.78 20151025 134123 8.36 2.78 20151025 134124 8.38 2.78 20151025 134126 8.40 2.79 20151025 134127 8.42 2.79 20151025 134128 8.45 2.79 20151025 134129 8.47 2.80 20151025 134130 8.50 2.80 20151025 134131 8.52 2.80 20151025 134132 8.54 2.80 20151025 134133 8.57 2.81 20151025 134134 8.59 2.81 20151025 134135 8.61 2.81 20151025 134136 8.63 2.81 20151025 134137 8.65 2.81 20151025 134138 8.66 2.82 20151025 134139 8.67 2.82 20151025 134140 8.68 2.82 20151025 134142 8.68 2.82 20151025 134143 8.65 2.82 20151025 134144 8.62 2.82 20151025 134145 8.59 2.83 20151025 134146 8.57 2.83 20151025 134147 8.54 2.83 20151025 134148 8.52 2.83 20151025 134149 8.49 2.83 20151025 134150 8.47 2.83 20151025 134151 8.45 2.83 20151025 134152 8.43 2.83 20151025 134153 8.43 2.83 20151025 134154 8.44 2.83 20151025 134155 8.44 2.82 20151025 134156 8.44 2.82 20151025 134157 8.44 2.82 20151025 134158 8.44 2.82 20151025 134159 8.45 2.81 20151025 134200 8.45 2.81 20151025 134201 8.46 2.81 20151025 134202 8.45 2.80 20151025 134203 8.43 2.80 20151025 134204 8.41 2.79 20151025 134205 8.40 2.79 20151025 134206 8.38 2.78 20151025 134207 8.37 2.78 20151025 134208 8.36 2.77 20151025 134209 8.35 2.77 20151025 134210 8.34 2.76 20151025 134211 8.34 2.76 20151025 134212 8.34 2.76 20151025 134213 8.31 2.75 20151025 134214 8.28 2.75 20151025 134215 8.26 2.74 20151025 134217 8.24 2.74 20151025 134218 8.22 2.73 20151025 134219 8.20 2.73 20151025 134220 8.19 2.73 20151025 134221 8.16 2.72 20151025 134222 8.14 2.72 20151025 134223 8.11 2.71 20151025 134224 8.07 2.71 20151025 134225 8.02 2.70 20151025 134226 7.97 2.70 20151025 134227 7.92 2.69 20151025 134228 7.86 2.68 20151025 134229 7.81 2.68 20151025 134230 7.75 2.67 20151025 134231 7.69 2.67 20151025 134232 7.62 2.66 20151025 134233 7.56 2.65 20151025 134234 7.50 2.65 20151025 134235 7.43 2.64 20151025 134236 7.37 2.64 20151025 134237 7.30 2.63 20151025 134238 7.23 2.63 20151025 134239 7.17 2.62 20151025 134240 7.10 2.62 20151025 134241 7.04 2.61 20151025 134242 6.98 2.61 20151025 134243 6.92 2.60 20151025 134244 6.84 2.60 20151025 134245 6.78 2.59 20151025 134246 6.73 2.59 20151025 134247 6.68 2.58 20151025 134248 6.64 2.58 20151025 134249 6.60 2.57 20151025 134250 6.56 2.57 20151025 134251 6.52 2.57 20151025 134252 6.49 2.56 20151025 134253 6.46 2.56 20151025 134254 6.43 2.55 20151025 134255 6.37 2.55 20151025 134256 6.31 2.54 20151025 134257 6.26 2.54 20151025 134258 6.20 2.54 20151025 134259 6.15 2.53 20151025 134300 6.11 2.53 20151025 134301 6.07 2.52 20151025 134302 6.02 2.52 20151025 134303 5.98 2.52 20151025 134304 5.93 2.51 20151025 134305 5.86 2.51 20151025 134307 5.78 2.50 20151025 134308 5.71 2.50 20151025 134309 5.64 2.49 20151025 134310 5.56 2.49 20151025 134311 5.49 2.49 20151025 134312 5.42 2.48 20151025 134313 5.35 2.48 20151025 134314 5.30 2.47 20151025 134315 5.23 2.47 20151025 134316 5.16 2.47 20151025 134317 5.09 2.46 20151025 134318 5.01 2.46 20151025 134319 4.94 2.45 20151025 134320 4.86 2.45 20151025 134321 4.79 2.44 20151025 134322 4.71 2.44 20151025 134323 4.64 2.43 20151025 134324 4.56 2.43 20151025 134325 4.49 2.42 20151025 134326 4.45 2.42 20151025 134327 4.40 2.41 20151025 134328 4.34 2.41 20151025 134329 4.29 2.41 20151025 134330 4.23 2.40 20151025 134331 4.17 2.40 20151025 134332 4.10 2.39 20151025 134333 4.06 2.39 20151025 134334 4.01 2.38 20151025 134335 3.97 2.38 20151025 134336 3.94 2.37 20151025 134337 3.92 2.37 20151025 134338 3.90 2.37 20151025 134339 3.88 2.36 20151025 134340 3.86 2.36 20151025 134341 3.84 2.35 20151025 134342 3.82 2.35 20151025 134343 3.80 2.34 20151025 134344 3.78 2.34 20151025 134345 3.77 2.33 20151025 134346 3.75 2.33 20151025 134347 3.73 2.32 20151025 134348 3.71 2.32 20151025 134349 3.69 2.31 20151025 134350 3.68 2.31 20151025 134351 3.66 2.31 20151025 134352 3.65 2.30 20151025 134353 3.64 2.30 20151025 134354 3.63 2.29 20151025 134355 3.63 2.29 20151025 134356 3.60 2.29 20151025 134358 3.55 2.28 20151025 134359 3.50 2.28 20151025 134400 3.44 2.28 20151025 134401 3.39 2.27 20151025 134402 3.34 2.27 20151025 134403 3.31 2.27 20151025 134404 3.27 2.26 20151025 134405 3.23 2.26 20151025 134406 3.20 2.26 20151025 134407 3.19 2.25 20151025 134408 3.15 2.25 20151025 134409 3.12 2.25 20151025 134410 3.08 2.25 20151025 134411 3.06 2.25 20151025 134412 3.03 2.24 20151025 134413 3.01 2.24 20151025 134414 2.99 2.24 20151025 134415 2.98 2.24 20151025 134416 2.97 2.24 20151025 134417 2.95 2.24 20151025 134418 2.96 2.23 20151025 134419 2.97 2.23 20151025 134420 2.99 2.23 20151025 134421 3.01 2.23 20151025 134422 3.03 2.23 20151025 134423 3.07 2.23 20151025 134424 3.10 2.23 20151025 134425 3.14 2.23 20151025 134426 3.18 2.23 20151025 134433 3.13 2.23 20151025 134434 3.15 2.23 20151025 134435 3.16 2.23 20151025 134436 3.19 2.23 20151025 134437 3.23 2.23 20151025 134438 3.25 2.22 20151025 134439 3.22 2.22 20151025 134440 3.21 2.22 20151025 134441 3.20 2.22 20151025 134442 3.18 2.22 20151025 134443 3.17 2.22 20151025 134444 3.18 2.22 20151025 134445 3.19 2.22 20151025 134446 3.20 2.22 20151025 134447 3.24 2.22 20151025 134449 3.27 2.22 20151025 134450 3.29 2.22 20151025 134451 3.33 2.22 20151025 134452 3.36 2.22 20151025 134453 3.39 2.22 20151025 134454 3.44 2.22 20151025 134455 3.47 2.22 20151025 134456 3.51 2.22 20151025 134457 3.57 2.22 20151025 134458 3.61 2.22 20151025 134459 3.66 2.22 20151025 134500 3.72 2.22 20151025 134501 3.76 2.22 20151025 134502 3.82 2.22 20151025 134503 3.85 2.22 20151025 134504 3.87 2.22 20151025 134505 3.91 2.22 20151025 134506 3.94 2.22 20151025 134507 3.96 2.22 20151025 134508 4.01 2.22 20151025 134509 4.04 2.22 20151025 134510 4.07 2.22 20151025 134511 4.12 2.22 20151025 134512 4.15 2.22 20151025 134513 4.19 2.22 20151025 134514 4.22 2.23 20151025 134515 4.25 2.23 20151025 134516 4.28 2.23 20151025 134517 4.31 2.23 20151025 134518 4.34 2.23 20151025 134519 4.36 2.23 20151025 134520 4.37 2.23 20151025 134521 4.35 2.23 20151025 134522 4.32 2.23 20151025 134523 4.30 2.23 20151025 134524 4.26 2.23 20151025 134525 4.24 2.23 20151025 134526 4.22 2.24 20151025 134527 4.20 2.24 20151025 134528 4.18 2.24 20151025 134529 4.15 2.24 20151025 134530 4.14 2.24 20151025 134531 4.15 2.24 20151025 134532 4.16 2.24 20151025 134533 4.16 2.24 20151025 134534 4.15 2.24 20151025 134535 4.13 2.24 20151025 134536 4.11 2.24 20151025 134537 4.07 2.25 20151025 134539 4.03 2.25 20151025 134540 3.99 2.25 20151025 134541 3.93 2.25 20151025 134542 3.72 2.25 20151025 134543 3.42 2.25 20151025 134544 3.15 2.25 20151025 134545 2.95 2.25 20151025 134546 2.76 2.26 20151025 134547 2.63 2.26 20151025 134548 2.52 2.26 20151025 134549 2.46 2.26 20151025 134550 2.43 2.26 20151025 134551 2.45 2.26 20151025 134552 2.51 2.26 20151025 134553 2.68 2.26 20151025 134554 2.86 2.26 20151025 134555 3.06 2.26 20151025 134556 3.26 2.26 20151025 134557 3.43 2.26 20151025 134558 3.63 2.26 20151025 134559 3.84 2.26 20151025 134600 4.05 2.26 20151025 134601 4.26 2.26 20151025 134602 4.48 2.26 20151025 134603 4.56 2.26 20151025 134604 4.67 2.27 20151025 134605 4.79 2.27 20151025 134606 4.90 2.27 20151025 134607 5.00 2.28 20151025 134608 5.08 2.28 20151025 134609 5.18 2.28 20151025 134610 5.29 2.28 20151025 134611 5.39 2.29 20151025 134612 5.50 2.29 20151025 134613 5.61 2.29 20151025 134614 5.72 2.30 20151025 134615 5.85 2.30 20151025 134616 5.99 2.31 20151025 134617 6.14 2.31 20151025 134618 6.29 2.32 20151025 134619 6.42 2.32 20151025 134620 6.58 2.32 20151025 134621 6.76 2.33 20151025 134622 6.94 2.33 20151025 134623 7.10 2.33 20151025 134624 7.14 2.34 20151025 134625 7.20 2.34 20151025 134626 7.27 2.35 20151025 134627 7.33 2.35 20151025 134628 7.43 2.35 20151025 134630 7.50 2.36 20151025 134631 7.62 2.36 20151025 134632 7.77 2.36 20151025 134633 7.93 2.37 20151025 134634 8.13 2.37 20151025 134635 8.14 2.37 20151025 134636 8.12 2.37 20151025 134637 8.13 2.38 20151025 134638 8.14 2.38 20151025 134639 8.17 2.38 20151025 134640 8.20 2.39 20151025 134641 8.27 2.39 20151025 134642 8.36 2.40 20151025 134643 8.46 2.40 20151025 134644 8.60 2.40 20151025 134645 8.67 2.41 20151025 134646 8.56 2.40 20151025 134647 8.46 2.40 20151025 134648 8.35 2.40 20151025 134649 8.23 2.39 20151025 134650 8.15 2.39 20151025 134651 8.03 2.38 20151025 134652 7.92 2.38 20151025 134653 7.81 2.38 20151025 134654 7.69 2.37 20151025 134655 7.59 2.37 20151025 134656 7.48 2.36 20151025 134657 7.37 2.35 20151025 134658 7.26 2.35 20151025 134659 7.18 2.34 20151025 134700 7.08 2.34 20151025 134701 6.97 2.33 20151025 134702 6.87 2.33 20151025 134703 6.78 2.32 20151025 134704 6.70 2.32 20151025 134705 6.61 2.31 20151025 134706 6.53 2.31 20151025 134707 6.45 2.30 20151025 134708 6.38 2.30 20151025 134709 6.30 2.30 20151025 134710 6.21 2.29 20151025 134711 6.12 2.29 20151025 134712 6.02 2.28 20151025 134713 5.94 2.28 20151025 134714 5.84 2.28 20151025 134715 5.74 2.27 20151025 134716 5.63 2.27 20151025 134717 5.55 2.27 20151025 134718 5.45 2.27 20151025 134720 5.36 2.27 20151025 134721 5.27 2.27 20151025 134722 5.21 2.27 20151025 134723 5.13 2.27 20151025 134724 5.06 2.27 20151025 134725 4.99 2.27 20151025 134726 4.93 2.27 20151025 134727 4.88 2.27 20151025 134728 4.80 2.27 20151025 134729 4.71 2.27 20151025 134730 4.61 2.27 20151025 134731 4.54 2.27 20151025 134732 4.46 2.28 20151025 134733 4.39 2.28 20151025 134734 4.32 2.28 20151025 134735 4.26 2.28 20151025 134736 4.20 2.28 20151025 134737 4.15 2.29 20151025 134738 4.09 2.29 20151025 134739 4.07 2.29 20151025 134740 4.05 2.29 20151025 134741 4.03 2.30 20151025 134742 4.02 2.30 20151025 134743 4.02 2.30 20151025 134744 4.03 2.30 20151025 134745 4.03 2.31 20151025 134746 4.04 2.31 20151025 134747 4.05 2.31 20151025 134748 4.07 2.32 20151025 134749 4.07 2.32 20151025 134750 4.03 2.32 20151025 134751 3.99 2.33 20151025 134752 3.95 2.33 20151025 134753 3.91 2.33 20151025 134754 3.89 2.33 20151025 134755 3.86 2.34 20151025 134756 3.84 2.34 20151025 134757 3.83 2.34 20151025 134758 3.82 2.35 20151025 134759 3.81 2.35 20151025 134800 3.76 2.35 20151025 134801 3.71 2.36 20151025 134802 3.68 2.36 20151025 134803 3.64 2.37 20151025 134804 3.61 2.37 20151025 134805 3.60 2.37 20151025 134806 3.59 2.38 20151025 134807 3.59 2.38 20151025 134808 3.60 2.38 20151025 134809 3.61 2.39 20151025 134811 3.65 2.39 20151025 134812 3.73 2.39 20151025 134813 3.80 2.40 20151025 134814 3.89 2.40 20151025 134815 3.97 2.40 20151025 134816 4.05 2.40 20151025 134817 4.10 2.41 20151025 134818 4.15 2.41 20151025 134819 4.20 2.41 20151025 134820 4.24 2.41 20151025 134821 4.29 2.42 20151025 134822 4.34 2.42 20151025 134823 4.39 2.42 20151025 134824 4.44 2.43 20151025 134825 4.49 2.43 20151025 134826 4.55 2.43 20151025 134827 4.59 2.44 20151025 134828 4.66 2.44 20151025 134829 4.72 2.44 20151025 134830 4.79 2.45 20151025 134831 4.85 2.45 20151025 134832 4.92 2.45 20151025 134833 4.96 2.45 20151025 134834 4.99 2.46 20151025 134835 5.03 2.46 20151025 134836 5.08 2.47 20151025 134837 5.12 2.47 20151025 134838 5.17 2.48 20151025 134839 5.22 2.48 20151025 134840 5.26 2.49 20151025 134841 5.32 2.49 20151025 134842 5.37 2.49 20151025 134843 5.43 2.50 20151025 134844 5.46 2.50 20151025 134845 5.49 2.50 20151025 134846 5.53 2.51 20151025 134847 5.56 2.51 20151025 134848 5.59 2.51 20151025 134849 5.62 2.52 20151025 134850 5.65 2.52 20151025 134851 5.69 2.53 20151025 134852 5.72 2.53 20151025 134853 5.75 2.53 20151025 134854 5.80 2.54 20151025 134855 5.87 2.54 20151025 134856 5.92 2.55 20151025 134857 5.98 2.55 20151025 134858 6.04 2.56 20151025 134859 6.10 2.56 20151025 134900 6.16 2.56 20151025 134902 6.22 2.57 20151025 134903 6.27 2.57 20151025 134904 6.33 2.58 20151025 134905 6.39 2.58 20151025 134906 6.43 2.58 20151025 134907 6.46 2.59 20151025 134908 6.49 2.59 20151025 134909 6.52 2.60 20151025 134910 6.54 2.60 20151025 134911 6.57 2.60 20151025 134912 6.59 2.61 20151025 134913 6.62 2.61 20151025 134914 6.65 2.62 20151025 134915 6.66 2.62 20151025 134916 6.68 2.62 20151025 134917 6.67 2.63 20151025 134918 6.67 2.63 20151025 134919 6.66 2.63 20151025 134920 6.65 2.64 20151025 134921 6.64 2.64 20151025 134922 6.63 2.64 20151025 134923 6.61 2.65 20151025 134924 6.59 2.65 20151025 134925 6.57 2.65 20151025 134926 6.55 2.65 20151025 134927 6.54 2.66 20151025 134928 6.53 2.66 20151025 134929 6.53 2.67 20151025 134930 6.52 2.67 20151025 134931 6.51 2.67 20151025 134932 6.49 2.67 20151025 134933 6.48 2.68 20151025 134934 6.47 2.68 20151025 134935 6.44 2.68 20151025 134936 6.42 2.69 20151025 134937 6.40 2.69 20151025 134938 6.40 2.69 20151025 134939 6.41 2.70 20151025 134940 6.42 2.70 20151025 134941 6.42 2.70 20151025 134942 6.42 2.70 20151025 134943 6.43 2.71 20151025 134944 6.43 2.71 20151025 134945 6.43 2.71 20151025 134946 6.43 2.71 20151025 134947 6.42 2.71 20151025 134948 6.42 2.72 20151025 134949 6.47 2.72 20151025 134950 6.52 2.72 20151025 134952 6.58 2.73 20151025 134953 6.64 2.73 20151025 134954 6.71 2.74 20151025 134955 6.79 2.74 20151025 134956 6.85 2.75 20151025 134957 6.92 2.75 20151025 134958 6.99 2.76 20151025 134959 7.04 2.76 20151025 135000 7.09 2.76 20151025 135001 7.15 2.77 20151025 135002 7.21 2.77 20151025 135003 7.26 2.78 20151025 135004 7.33 2.78 20151025 135005 7.39 2.79 20151025 135006 7.43 2.79 20151025 135007 7.48 2.80 20151025 135008 7.52 2.80 20151025 135009 7.56 2.81 20151025 135010 7.61 2.82 20151025 135011 7.62 2.82 20151025 135012 7.61 2.82 20151025 135013 7.57 2.82 20151025 135014 7.56 2.83 20151025 135015 7.53 2.83 20151025 135016 7.51 2.83 20151025 135017 7.48 2.83 20151025 135018 7.46 2.84 20151025 135019 7.43 2.84 20151025 135020 7.41 2.84 20151025 135021 7.38 2.85 20151025 135022 7.35 2.85 20151025 135023 7.30 2.85 20151025 135024 7.23 2.86 20151025 135025 7.19 2.86 20151025 135026 7.13 2.87 20151025 135027 7.08 2.87 20151025 135028 7.02 2.87 20151025 135029 6.97 2.88 20151025 135030 6.92 2.88 20151025 135031 6.87 2.89 20151025 135032 6.83 2.89 20151025 135033 6.78 2.89 20151025 135034 6.77 2.90 20151025 135035 6.77 2.90 20151025 135036 6.76 2.91 20151025 135037 6.76 2.91 20151025 135038 6.77 2.92 20151025 135039 6.77 2.92 20151025 135040 6.77 2.93 20151025 135041 6.79 2.93 20151025 135043 6.80 2.94 20151025 135044 6.81 2.95 20151025 135045 6.84 2.95 20151025 135046 6.87 2.95 20151025 135047 6.92 2.96 20151025 135048 6.96 2.96 20151025 135049 7.00 2.96 20151025 135050 7.02 2.96 20151025 135051 7.06 2.97 20151025 135052 7.07 2.97 20151025 135053 7.09 2.97 20151025 135054 7.08 2.97 20151025 135055 7.10 2.97 20151025 135056 7.08 2.97 20151025 135057 6.92 2.96 20151025 135058 6.79 2.96 20151025 135059 6.65 2.96 20151025 135100 6.52 2.96 20151025 135101 6.38 2.96 20151025 135102 6.26 2.95 20151025 135103 6.12 2.95 20151025 135104 6.03 2.95 20151025 135105 5.93 2.95 20151025 135106 5.85 2.94 20151025 135107 5.78 2.94 20151025 135108 5.84 2.94 20151025 135109 5.91 2.94 20151025 135110 5.97 2.94 20151025 135111 6.05 2.94 20151025 135112 6.10 2.94 20151025 135113 6.18 2.94 20151025 135114 6.24 2.94 20151025 135115 6.31 2.94 20151025 135116 6.37 2.95 20151025 135117 6.44 2.95 20151025 135118 6.49 2.95 20151025 135119 6.51 2.95 20151025 135120 6.51 2.95 20151025 135121 6.52 2.95 20151025 135122 6.53 2.96 20151025 135123 6.54 2.96 20151025 135124 6.56 2.96 20151025 135125 6.58 2.96 20151025 135126 6.60 2.96 20151025 135127 6.63 2.97 20151025 135128 6.66 2.97 20151025 135129 6.70 2.97 20151025 135130 6.75 2.97 20151025 135131 6.81 2.98 20151025 135132 6.88 2.98 20151025 135134 6.95 2.99 20151025 135135 7.03 2.99 20151025 135136 7.09 3.00 20151025 135137 7.18 3.00 20151025 135138 7.24 3.01 20151025 135139 7.33 3.01 20151025 135140 7.40 3.01 20151025 135141 7.48 3.02 20151025 135142 7.55 3.02 20151025 135143 7.59 3.03 20151025 135144 7.63 3.03 20151025 135145 7.67 3.04 20151025 135146 7.71 3.04 20151025 135147 7.74 3.04 20151025 135148 7.78 3.05 20151025 135149 7.80 3.05 20151025 135150 7.83 3.05 20151025 135151 7.86 3.06 20151025 135152 7.88 3.06 20151025 135153 7.90 3.06 20151025 135154 7.91 3.07 20151025 135155 7.92 3.07 20151025 135156 7.93 3.07 20151025 135157 7.95 3.07 20151025 135158 7.97 3.08 20151025 135159 7.99 3.08 20151025 135200 8.02 3.08 20151025 135201 8.05 3.08 20151025 135202 8.08 3.09 20151025 135203 8.12 3.09 20151025 135204 8.15 3.09 20151025 135205 8.16 3.09 20151025 135206 8.16 3.10 20151025 135207 8.15 3.10 20151025 135208 8.13 3.10 20151025 135209 8.13 3.10 20151025 135210 8.11 3.10 20151025 135211 8.11 3.11 20151025 135212 8.10 3.11 20151025 135213 8.09 3.11 20151025 135214 8.09 3.11 20151025 135215 8.09 3.11 20151025 135216 8.08 3.11 20151025 135217 8.06 3.12 20151025 135218 8.04 3.12 20151025 135219 8.01 3.12 20151025 135220 7.97 3.12 20151025 135221 7.92 3.13 20151025 135222 7.88 3.13 20151025 135224 7.85 3.13 20151025 135225 7.81 3.13 20151025 135226 7.78 3.13 20151025 135227 7.74 3.14 20151025 135228 7.72 3.14 20151025 135229 7.69 3.14 20151025 135230 7.66 3.14 20151025 135231 7.63 3.14 20151025 135232 7.62 3.14 20151025 135233 7.59 3.15 20151025 135234 7.58 3.15 20151025 135235 7.56 3.15 20151025 135236 7.53 3.16 20151025 135237 7.50 3.16 20151025 135238 7.48 3.16 20151025 135239 7.44 3.16 20151025 135240 7.42 3.17 20151025 135241 7.41 3.17 20151025 135242 7.39 3.17 20151025 135243 7.38 3.17 20151025 135244 7.39 3.17 20151025 135245 7.38 3.18 20151025 135246 7.39 3.18 20151025 135247 7.38 3.18 20151025 135248 7.38 3.19 20151025 135249 7.38 3.19 20151025 135250 7.38 3.20 20151025 135251 7.38 3.20 20151025 135252 7.39 3.20 20151025 135253 7.41 3.21 20151025 135254 7.44 3.21 20151025 135255 7.48 3.22 20151025 135256 7.51 3.22 20151025 135257 7.55 3.22 20151025 135258 7.59 3.23 20151025 135259 7.62 3.23 20151025 135300 7.65 3.23 20151025 135301 7.69 3.24 20151025 135302 7.71 3.24 20151025 135303 7.75 3.24 20151025 135304 7.79 3.25 20151025 135305 7.84 3.25 20151025 135306 7.89 3.25 20151025 135307 7.94 3.26 20151025 135308 7.98 3.26 20151025 135309 8.03 3.27 20151025 135310 8.08 3.27 20151025 135311 8.13 3.27 20151025 135312 8.17 3.27 20151025 135313 8.22 3.28 20151025 135315 8.26 3.28 20151025 135316 8.30 3.28 20151025 135317 8.32 3.28 20151025 135318 8.35 3.29 20151025 135319 8.38 3.29 20151025 135320 8.41 3.29 20151025 135321 8.44 3.29 20151025 135322 8.47 3.29 20151025 135323 8.50 3.30 20151025 135324 8.53 3.30 20151025 135325 8.56 3.30 20151025 135326 8.60 3.30 20151025 135327 8.61 3.30 20151025 135328 8.61 3.30 20151025 135329 8.62 3.30 20151025 135330 8.62 3.30 20151025 135331 8.63 3.31 20151025 135332 8.63 3.31 20151025 135333 8.63 3.31 20151025 135334 8.64 3.31 20151025 135335 8.64 3.31 20151025 135336 8.64 3.31 20151025 135337 8.66 3.31 20151025 135338 8.68 3.32 20151025 135339 8.69 3.32 20151025 135340 8.72 3.32 20151025 135341 8.75 3.32 20151025 135342 8.78 3.32 20151025 135343 8.80 3.33 20151025 135344 8.83 3.33 20151025 135345 8.85 3.33 20151025 135346 8.87 3.33 20151025 135347 8.90 3.34 20151025 135348 8.93 3.34 20151025 135349 8.95 3.34 20151025 135350 8.97 3.34 20151025 135351 8.98 3.34 20151025 135352 9.00 3.34 20151025 135353 9.00 3.34 20151025 135354 9.01 3.34 20151025 135355 9.01 3.34 20151025 135356 9.01 3.34 20151025 135357 9.00 3.35 20151025 135358 8.98 3.35 20151025 135359 8.96 3.35 20151025 135400 8.95 3.36 20151025 135401 8.93 3.36 20151025 135402 8.91 3.36 20151025 135403 8.89 3.37 20151025 135405 8.89 3.37 20151025 135406 8.89 3.38 20151025 135407 8.90 3.38 20151025 135408 8.90 3.39 20151025 135409 8.90 3.39 20151025 135410 8.90 3.40 20151025 135411 8.90 3.40 20151025 135412 8.90 3.40 20151025 135413 8.90 3.41 20151025 135414 8.90 3.41 20151025 135415 8.90 3.42 20151025 135416 8.89 3.42 20151025 135417 8.86 3.42 20151025 135418 8.84 3.43 20151025 135419 8.81 3.43 20151025 135420 8.79 3.44 20151025 135421 8.77 3.44 20151025 135422 8.75 3.44 20151025 135423 8.73 3.45 20151025 135424 8.71 3.45 20151025 135425 8.69 3.46 20151025 135426 8.67 3.46 20151025 135427 8.64 3.47 20151025 135428 8.61 3.47 20151025 135429 8.58 3.48 20151025 135430 8.54 3.48 20151025 135431 8.51 3.49 20151025 135432 8.47 3.50 20151025 135433 8.44 3.50 20151025 135434 8.40 3.51 20151025 135435 8.37 3.52 20151025 135436 8.32 3.52 20151025 135437 8.27 3.53 20151025 135438 8.24 3.54 20151025 135439 8.20 3.55 20151025 135440 8.16 3.56 20151025 135441 8.13 3.57 20151025 135442 8.10 3.58 20151025 135443 8.09 3.59 20151025 135444 8.06 3.60 20151025 135445 8.03 3.61 20151025 135446 8.02 3.62 20151025 135447 8.01 3.63 20151025 135448 8.01 3.64 20151025 135449 8.02 3.65 20151025 135450 8.05 3.66 20151025 135451 8.08 3.67 20151025 135452 8.12 3.68 20151025 135453 8.16 3.70 20151025 135454 8.20 3.71 20151025 135456 8.24 3.73 20151025 135457 8.28 3.75 20151025 135458 8.34 3.76 20151025 135459 8.39 3.78 20151025 135500 8.45 3.80 20151025 135501 8.53 3.81 20151025 135502 8.54 3.83 20151025 135503 8.51 3.84 20151025 135504 8.50 3.86 20151025 135505 8.51 3.88 20151025 135506 8.54 3.90 20151025 135507 8.58 3.91 20151025 135508 8.63 3.93 20151025 135509 8.70 3.95 20151025 135510 8.79 3.97 20151025 135511 8.85 3.98 20151025 135512 8.93 4.00 20151025 135513 9.04 4.02 20151025 135514 9.17 4.04 20151025 135515 9.33 4.06 20151025 135516 9.51 4.08 20151025 135517 9.71 4.10 20151025 135518 9.93 4.12 20151025 135519 10.14 4.14 20151025 135520 10.34 4.16 20151025 135521 10.53 4.18 20151025 135522 10.72 4.20 20151025 135523 10.92 4.23 20151025 135524 11.13 4.25 20151025 135525 11.35 4.27 20151025 135526 11.57 4.29 20151025 135527 11.76 4.32 20151025 135528 11.93 4.34 20151025 135529 12.08 4.36 20151025 135530 12.24 4.38 20151025 135531 12.40 4.40 20151025 135532 12.55 4.43 20151025 135533 12.74 4.45 20151025 135534 12.90 4.47 20151025 135535 13.04 4.49 20151025 135536 13.16 4.51 20151025 135537 13.29 4.53 20151025 135538 13.41 4.55 20151025 135539 13.53 4.57 20151025 135540 13.67 4.59 20151025 135541 13.78 4.61 20151025 135542 13.90 4.63 20151025 135543 14.02 4.65 20151025 135544 14.11 4.66 20151025 135545 14.21 4.67 20151025 135547 14.29 4.68 20151025 135548 14.36 4.69 20151025 135549 14.45 4.70 20151025 135550 14.52 4.71 20151025 135551 14.61 4.73 20151025 135552 14.64 4.73 20151025 135553 14.67 4.73 20151025 135554 14.69 4.73 20151025 135555 14.72 4.73 20151025 135556 14.75 4.73 20151025 135557 14.77 4.73 20151025 135558 14.80 4.73 20151025 135559 14.82 4.73 20151025 135600 14.79 4.73 20151025 135601 14.75 4.71 20151025 135602 14.72 4.70 20151025 135603 14.70 4.70 20151025 135604 14.68 4.69 20151025 135605 14.65 4.68 20151025 135606 14.65 4.68 20151025 135607 14.62 4.67 20151025 135608 14.57 4.65 20151025 135609 14.53 4.64 20151025 135610 14.48 4.63 20151025 135611 14.43 4.62 20151025 135612 14.38 4.61 20151025 135613 14.34 4.60 20151025 135614 14.30 4.59 20151025 135615 14.25 4.58 20151025 135616 14.21 4.57 20151025 135617 14.18 4.56 20151025 135618 14.13 4.55 20151025 135619 14.09 4.54 20151025 135620 14.05 4.53 20151025 135621 14.00 4.51 20151025 135622 13.98 4.51 20151025 135623 13.96 4.50 20151025 135624 13.92 4.49 20151025 135625 13.91 4.48 20151025 135626 13.88 4.47 20151025 135627 13.84 4.46 20151025 135628 13.82 4.45 20151025 135629 13.81 4.44 20151025 135630 13.79 4.43 20151025 135631 13.79 4.43 20151025 135632 13.77 4.42 20151025 135633 13.76 4.41 20151025 135634 13.73 4.40 20151025 135635 13.71 4.38 20151025 135637 13.69 4.38 20151025 135638 13.67 4.37 20151025 135639 13.65 4.36 20151025 135640 13.62 4.36 20151025 135641 13.59 4.35 20151025 135642 13.56 4.34 20151025 135643 13.52 4.33 20151025 135644 13.50 4.32 20151025 135645 13.49 4.31 20151025 135646 13.47 4.31 20151025 135647 13.46 4.30 20151025 135648 13.43 4.29 20151025 135649 13.40 4.28 20151025 135650 13.37 4.27 20151025 135651 13.34 4.26 20151025 135652 13.28 4.25 20151025 135653 13.24 4.25 20151025 135654 13.20 4.24 20151025 135655 13.15 4.23 20151025 135656 13.10 4.22 20151025 135657 13.06 4.21 20151025 135658 13.02 4.20 20151025 135659 12.99 4.20 20151025 135700 12.94 4.19 20151025 135701 12.90 4.18 20151025 135702 12.85 4.17 20151025 135703 12.81 4.16 20151025 135704 12.75 4.15 20151025 135705 12.70 4.15 20151025 135706 12.63 4.14 20151025 135707 12.58 4.13 20151025 135708 12.52 4.12 20151025 135709 12.47 4.11 20151025 135710 12.41 4.10 20151025 135711 12.36 4.09 20151025 135712 12.34 4.09 20151025 135713 12.30 4.09 20151025 135714 12.26 4.08 20151025 135715 12.23 4.07 20151025 135716 12.19 4.07 20151025 135717 12.15 4.06 20151025 135718 12.12 4.06 20151025 135719 12.09 4.05 20151025 135720 12.06 4.04 20151025 135721 12.03 4.04 20151025 135722 12.02 4.03 20151025 135723 12.00 4.03 20151025 135724 11.99 4.02 20151025 135725 11.97 4.02 20151025 135726 11.94 4.01 20151025 135728 11.93 4.01 20151025 135729 11.90 4.01 20151025 135730 11.88 4.00 20151025 135731 11.87 4.00 20151025 135732 11.83 3.99 20151025 135733 11.80 3.99 20151025 135734 11.78 3.98 20151025 135735 11.76 3.98 20151025 135736 11.74 3.97 20151025 135737 11.73 3.96 20151025 135738 11.70 3.96 20151025 135739 11.68 3.95 20151025 135740 11.65 3.95 20151025 135741 11.64 3.95 20151025 135742 11.62 3.94 20151025 135743 11.60 3.94 20151025 135744 11.58 3.94 20151025 135745 11.54 3.94 20151025 135746 11.50 3.93 20151025 135747 11.47 3.93 20151025 135748 11.44 3.93 20151025 135749 11.40 3.92 20151025 135750 11.36 3.92 20151025 135751 11.31 3.91 20151025 135752 11.26 3.91 20151025 135753 11.22 3.90 20151025 135754 11.17 3.90 20151025 135755 11.12 3.89 20151025 135756 11.07 3.89 20151025 135757 11.02 3.88 20151025 135758 10.95 3.88 20151025 135759 10.89 3.87 20151025 135801 10.75 3.86 20151025 135802 10.70 3.86 20151025 135803 10.65 3.85 20151025 135804 10.61 3.85 20151025 135805 10.56 3.84 20151025 135806 10.51 3.84 20151025 135807 10.45 3.83 20151025 135808 10.41 3.83 20151025 135809 10.39 3.82 20151025 135810 10.35 3.82 20151025 135811 10.31 3.82 20151025 135812 10.27 3.81 20151025 135813 10.23 3.81 20151025 135814 10.24 3.80 20151025 135815 10.26 3.80 20151025 135816 10.27 3.79 20151025 135817 10.28 3.79 20151025 135819 10.29 3.78 20151025 135820 10.30 3.78 20151025 135821 10.31 3.77 20151025 135822 10.33 3.77 20151025 135823 10.34 3.76 20151025 135824 10.35 3.76 20151025 135825 10.36 3.75 20151025 135826 10.37 3.74 20151025 135827 10.37 3.74 20151025 135828 10.37 3.73 20151025 135829 10.38 3.73 20151025 135830 10.38 3.72 20151025 135831 10.43 3.72 20151025 135833 10.56 3.72 20151025 135834 10.63 3.72 20151025 135835 10.69 3.73 20151025 135836 10.74 3.73 20151025 135837 10.79 3.73 20151025 135838 10.82 3.73 20151025 135839 10.85 3.73 20151025 135840 10.88 3.73 20151025 135841 10.90 3.73 20151025 135842 10.93 3.73 20151025 135843 10.96 3.73 20151025 135844 11.00 3.73 20151025 135845 11.04 3.74 20151025 135846 11.06 3.73 20151025 135847 11.10 3.74 20151025 135848 11.14 3.74 20151025 135849 11.18 3.74 20151025 135850 11.22 3.74 20151025 135851 11.26 3.75 20151025 135852 11.30 3.75 20151025 135853 11.31 3.75 20151025 135854 11.34 3.75 20151025 135855 11.36 3.75 20151025 135856 11.38 3.75 20151025 135857 11.41 3.75 20151025 135858 11.43 3.75 20151025 135859 11.44 3.74 20151025 135900 11.47 3.74 20151025 135901 11.50 3.74 20151025 135902 11.54 3.74 20151025 135903 11.55 3.73 20151025 135904 11.59 3.72 20151025 135905 11.60 3.72 20151025 135906 11.62 3.71 20151025 135907 11.64 3.70 20151025 135909 11.65 3.69 20151025 135910 11.68 3.68 20151025 135911 11.71 3.67 20151025 135912 11.71 3.65 20151025 135913 11.73 3.64 20151025 135914 11.77 3.63 20151025 135915 11.79 3.61 20151025 135916 11.82 3.59 20151025 135917 11.86 3.57 20151025 135918 11.90 3.55 20151025 135919 11.90 3.52 20151025 135920 11.94 3.49 20151025 135921 11.94 3.47 20151025 135922 11.97 3.46 20151025 135923 11.99 3.45 20151025 135924 11.98 3.44 20151025 135925 11.97 3.43 20151025 135926 11.91 3.40 20151025 135927 11.84 3.38 20151025 135928 11.79 3.34 20151025 135929 11.74 3.30 20151025 135930 11.71 3.26 20151025 135931 11.69 3.20 20151025 135932 11.67 3.15 20151025 135933 11.67 3.09 20151025 135934 11.67 3.03 20151025 135935 11.68 2.96 20151025 135936 11.67 2.90 20151025 135937 11.64 2.81 20151025 135938 11.60 2.74 20151025 135939 11.58 2.65 20151025 135940 11.54 2.57 20151025 135941 11.48 2.46 20151025 135942 11.35 2.36 20151025 135943 11.24 2.25 20151025 135944 11.10 2.16 20151025 135945 10.98 2.07 20151025 135946 10.89 1.99 20151025 135947 10.87 1.92 20151025 135948 10.84 1.85 20151025 135949 10.81 1.79 20151025 135950 10.79 1.73 20151025 135951 10.75 1.68 20151025 135952 10.72 1.63 20151025 135953 10.67 1.58 20151025 135954 10.64 1.53 20151025 135955 10.60 1.49 20151025 141138 11.39 1.89 20151025 141139 11.44 1.93 20151025 141140 11.47 1.96 20151025 141141 11.58 2.01 20151025 141146 12.21 2.34 20151025 141148 12.50 2.55 20151025 141149 12.64 2.67 20151025 141150 12.77 2.78 20151025 141151 12.90 2.90 20151025 141152 13.00 3.00 20151025 141153 13.07 3.09 20151025 141154 13.08 3.12 20151025 141155 13.09 3.15 20151025 141156 13.10 3.18 20151025 141157 13.12 3.20 20151025 141201 13.20 3.31 20151025 141203 13.19 3.35 20151025 141204 13.19 3.36 20151025 141205 13.17 3.38 20151025 141207 13.13 3.40 20151025 141210 12.94 3.60 20151025 141211 12.91 3.66 20151025 141213 12.81 3.79 20151025 141214 12.76 3.86 20151025 141215 12.72 3.92 20151025 141216 12.68 3.97 20151025 141217 12.63 4.02 20151025 141218 12.56 4.03 20151025 141219 12.51 4.02 20151025 141220 12.42 4.01 20151025 141221 12.47 4.12 20151025 141222 12.58 4.28 20151025 141223 12.69 4.45 20151025 141224 12.82 4.64 20151025 141226 13.09 5.05 20151025 141227 13.25 5.29 20151025 141228 13.40 5.53 20151025 141229 13.52 5.73 20151025 141230 13.67 5.98 20151025 141231 13.82 6.25 20151025 141232 13.96 6.51 20151025 141233 14.10 6.79 20151025 141234 14.13 6.78 20151025 141235 14.16 6.75 20151025 141236 14.20 6.73 20151025 141237 14.23 6.71 20151025 141238 14.26 6.69 20151025 141239 14.29 6.68 20151025 141240 14.31 6.66 20151025 141241 14.35 6.66 20151025 141242 14.38 6.65 20151025 141243 14.42 6.66 20151025 141244 14.46 6.67 20151025 141245 14.49 6.68 20151025 141246 14.52 6.72 20151025 141247 14.54 6.78 20151025 141248 14.56 6.85 20151025 141249 14.57 6.90 20151025 141251 14.59 6.96 20151025 141252 14.60 7.02 20151025 141253 14.62 7.07 20151025 141254 14.63 7.12 20151025 141255 14.65 7.17 20151025 141256 14.67 7.22 20151025 141257 14.68 7.26 20151025 141258 14.71 7.31 20151025 141300 14.78 7.39 20151025 141301 14.84 7.42 20151025 141302 14.89 7.46 20151025 141303 14.93 7.49 20151025 141304 14.98 7.53 20151025 141305 15.01 7.56 20151025 141307 15.08 7.63 20151025 141308 15.11 7.67 20151025 141309 15.13 7.70 20151025 141310 15.15 7.73 20151025 141311 15.16 7.76 20151025 141312 15.20 7.79 20151025 141313 15.24 7.82 20151025 141314 15.28 7.85 20151025 141315 15.32 7.88 20151025 141316 15.36 7.92 20151025 141317 15.39 7.94 20151025 141318 15.42 7.98 20151025 141319 15.45 8.00 20151025 141320 15.49 8.03 20151025 141321 15.52 8.06 20151025 141322 15.54 8.08 20151025 141323 15.56 8.11 20151025 141324 15.56 8.13 20151025 141325 15.51 8.14 20151025 141326 15.46 8.15 20151025 141327 15.37 8.16 20151025 141328 15.30 8.17 20151025 141329 15.24 8.18 20151025 141330 15.17 8.18 20151025 141331 15.10 8.19 20151025 141332 15.03 8.20 20151025 141333 14.95 8.20 20151025 141334 14.88 8.20 20151025 141335 14.80 8.21 20151025 141336 14.72 8.21 20151025 141338 14.71 8.21 20151025 141339 14.71 8.21 20151025 141342 14.73 8.21 20151025 141343 14.74 8.21 20151025 141344 14.76 8.20 20151025 141345 14.78 8.20 20151025 141347 14.85 8.21 20151025 141349 14.90 8.21 20151025 141350 14.89 8.21 20151025 141351 14.88 8.20 20151025 141352 14.88 8.20 20151025 141353 14.88 8.20 20151025 141354 14.90 8.20 20151025 141355 14.91 8.20 20151025 141356 14.94 8.19 20151025 141357 14.97 8.19 20151025 141358 15.00 8.20 20151025 141400 15.04 8.20 20151025 141401 15.05 8.19 20151025 141402 15.03 8.18 20151025 141403 15.02 8.17 20151025 141404 15.01 8.16 20151025 141405 15.02 8.16 20151025 141406 15.04 8.15 20151025 141407 15.06 8.14 20151025 141408 15.09 8.14 20151025 141409 15.13 8.13 20151025 141410 15.17 8.12 20151025 141411 15.23 8.11 20151025 141412 15.30 8.11 20151025 141413 15.38 8.11 20151025 141414 15.45 8.11 20151025 141415 15.52 8.10 20151025 141416 15.59 8.10 20151025 141417 15.66 8.09 20151025 141418 15.72 8.09 20151025 141419 15.76 8.09 20151025 141422 15.82 8.08 20151025 141423 15.84 8.08 20151025 141424 15.87 8.08 20151025 141426 15.94 8.07 20151025 141427 15.97 8.07 20151025 141428 16.01 8.06 20151025 141429 16.02 8.06 20151025 141432 15.98 8.04 20151025 141433 15.96 8.02 20151025 141434 15.92 8.01 20151025 141435 15.90 8.00 20151025 141436 15.85 7.99 20151025 141437 15.81 7.97 20151025 141438 15.74 7.96 20151025 141439 15.64 7.94 20151025 141440 15.54 7.91 20151025 141441 15.47 7.89 20151025 141442 15.39 7.86 20151025 141443 15.32 7.83 20151025 141444 15.26 7.80 20151025 141445 15.21 7.78 20151025 141446 15.16 7.75 20151025 141447 15.13 7.72 20151025 141448 15.10 7.70 20151025 141449 15.08 7.68 20151025 141450 15.01 7.64 20151025 141451 14.96 7.62 20151025 141452 14.91 7.59 20151025 141453 14.87 7.56 20151025 141454 14.84 7.53 20151025 141455 14.82 7.51 20151025 141456 14.80 7.48 20151025 141457 14.79 7.45 20151025 141459 14.79 7.41 20151025 141500 14.80 7.38 20151025 141502 14.79 7.34 20151025 141503 14.78 7.31 20151025 141504 14.78 7.29 20151025 141505 14.78 7.27 20151025 141506 14.76 7.24 20151025 141507 14.75 7.22 20151025 141508 14.74 7.20 20151025 141509 14.71 7.17 20151025 141510 14.70 7.15 20151025 141511 14.67 7.13 20151025 141512 14.64 7.10 20151025 141513 14.60 7.08 20151025 141515 14.47 7.03 20151025 141516 14.41 7.01 20151025 141517 14.32 6.98 20151025 141518 14.24 6.96 20151025 141519 14.16 6.94 20151025 141520 14.06 6.91 20151025 141521 13.97 6.88 20151025 141523 13.88 6.86 20151025 141524 13.76 6.82 20151025 141525 13.66 6.80 20151025 141526 13.56 6.77 20151025 141527 13.47 6.74 20151025 141528 13.38 6.71 20151025 141529 13.26 6.67 20151025 141530 13.16 6.64 20151025 141531 13.04 6.61 20151025 141532 12.93 6.58 20151025 141533 12.81 6.54 20151025 141534 12.68 6.50 20151025 141535 12.56 6.47 20151025 141536 12.42 6.43 20151025 141537 12.36 6.40 20151025 141539 12.30 6.32 20151025 141540 12.32 6.29 20151025 141541 12.34 6.25 20151025 141542 12.38 6.22 20151025 141543 12.44 6.18 20151025 141544 12.49 6.15 20151025 141545 12.55 6.12 20151025 141546 12.63 6.08 20151025 141547 12.71 6.05 20151025 141548 12.81 6.02 20151025 141550 13.05 5.96 20151025 141551 13.13 5.93 20151025 141552 13.19 5.90 20151025 141553 13.27 5.87 20151025 141554 13.33 5.84 20151025 141555 13.39 5.81 20151025 141556 13.46 5.78 20151025 141557 13.51 5.75 20151025 141558 13.57 5.72 20151025 141559 13.59 5.69 20151025 141600 13.59 5.66 20151025 141601 13.59 5.63 20151025 141602 13.58 5.60 20151025 141603 13.58 5.57 20151025 141604 13.56 5.54 20151025 141605 13.54 5.51 20151025 141606 13.52 5.48 20151025 141607 13.50 5.44 20151025 141608 13.48 5.41 20151025 141609 13.45 5.37 20151025 141610 13.43 5.34 20151025 141611 13.39 5.30 20151025 141613 13.37 5.27 20151025 141614 13.33 5.23 20151025 141615 13.30 5.20 20151025 141616 13.26 5.17 20151025 141617 13.23 5.13 20151025 141618 13.20 5.09 20151025 141619 13.16 5.06 20151025 141620 13.13 5.02 20151025 141621 13.09 4.99 20151025 141622 13.06 4.96 20151025 141623 13.03 4.92 20151025 141624 13.00 4.89 20151025 141625 12.97 4.85 20151025 141626 12.95 4.82 20151025 141627 12.91 4.79 20151025 141628 12.89 4.76 20151025 141629 12.85 4.72 20151025 141631 12.78 4.66 20151025 141632 12.74 4.64 20151025 141633 12.70 4.60 20151025 141634 12.66 4.58 20151025 141635 12.61 4.55 20151025 141636 12.57 4.53 20151025 141637 12.53 4.50 20151025 141638 12.49 4.48 20151025 141639 12.45 4.46 20151025 141640 12.42 4.44 20151025 141641 12.38 4.41 20151025 141642 12.36 4.39 20151025 141643 12.33 4.37 20151025 141644 12.30 4.35 20151025 141645 12.26 4.34 20151025 141646 12.22 4.32 20151025 141647 12.18 4.30 20151025 141648 12.14 4.29 20151025 141649 12.09 4.27 20151025 141650 12.05 4.26 20151025 141651 12.00 4.24 20151025 141652 11.96 4.23 20151025 141653 11.90 4.21 20151025 141654 11.85 4.20 20151025 141655 11.81 4.18 20151025 141656 11.76 4.17 20151025 141657 11.72 4.16 20151025 141658 11.68 4.14 20151025 141659 11.64 4.13 20151025 141700 11.59 4.11 20151025 141701 11.55 4.10 20151025 141702 11.50 4.09 20151025 141704 11.46 4.08 20151025 141705 11.41 4.06 20151025 141706 11.37 4.05 20151025 141707 11.32 4.04 20151025 141708 11.27 4.03 20151025 141709 11.23 4.02 20151025 141710 11.18 4.01 20151025 141711 11.14 3.99 20151025 141712 11.09 3.98 20151025 141713 11.05 3.97 20151025 141714 11.00 3.96 20151025 141715 10.95 3.95 20151025 141716 10.90 3.93 20151025 141717 10.85 3.92 20151025 141718 10.81 3.91 20151025 141719 10.72 3.89 20151025 141720 10.64 3.88 20151025 141721 10.55 3.87 20151025 141722 10.47 3.86 20151025 141723 10.39 3.85 20151025 141724 10.30 3.83 20151025 141725 10.23 3.82 20151025 141726 10.15 3.81 20151025 141727 10.09 3.80 20151025 141728 10.02 3.79 20151025 141729 9.96 3.78 20151025 141730 9.89 3.77 20151025 141731 9.81 3.76 20151025 141732 9.76 3.75 20151025 141733 9.70 3.74 20151025 141734 9.65 3.74 20151025 141735 9.59 3.73 20151025 141736 9.54 3.72 20151025 141737 9.50 3.71 20151025 141738 9.45 3.70 20151025 141739 9.42 3.70 20151025 141740 9.37 3.69 20151025 141741 9.31 3.68 20151025 141742 9.27 3.67 20151025 141743 9.22 3.66 20151025 141744 9.18 3.65 20151025 141745 9.13 3.64 20151025 141746 9.09 3.63 20151025 141747 9.06 3.62 20151025 141748 9.02 3.60 20151025 141749 8.99 3.59 20151025 141750 8.96 3.58 20151025 141751 8.94 3.57 20151025 141752 8.93 3.56 20151025 141753 8.92 3.55 20151025 141755 8.91 3.54 20151025 141756 8.90 3.52 20151025 141757 8.90 3.51 20151025 141758 8.89 3.50 20151025 141759 8.89 3.49 20151025 141800 8.90 3.48 20151025 141801 8.90 3.46 20151025 141802 8.91 3.45 20151025 141803 8.93 3.44 20151025 141804 8.94 3.43 20151025 141805 8.95 3.41 20151025 141806 8.96 3.40 20151025 141807 8.98 3.39 20151025 141808 8.99 3.38 20151025 141809 9.00 3.37 20151025 141810 9.02 3.35 20151025 141811 9.03 3.34 20151025 141812 9.05 3.33 20151025 141813 9.07 3.31 20151025 141814 9.07 3.30 20151025 141815 9.05 3.29 20151025 141816 9.02 3.27 20151025 141817 9.00 3.26 20151025 141818 8.96 3.25 20151025 141819 8.93 3.24 20151025 141820 8.89 3.22 20151025 141821 8.85 3.21 20151025 141822 8.81 3.20 20151025 141823 8.76 3.18 20151025 141824 8.71 3.17 20151025 141825 8.65 3.16 20151025 141826 8.58 3.14 20151025 141827 8.51 3.13 20151025 141828 8.46 3.12 20151025 141829 8.40 3.11 20151025 141830 8.35 3.10 20151025 141831 8.31 3.09 20151025 141832 8.26 3.08 20151025 141833 8.21 3.07 20151025 141834 8.18 3.06 20151025 141835 8.14 3.05 20151025 141836 8.05 3.04 20151025 141837 7.99 3.04 20151025 141838 7.90 3.03 20151025 141839 7.82 3.02 20151025 141840 7.75 3.02 20151025 141841 7.66 3.01 20151025 141842 7.57 3.00 20151025 141843 7.51 3.00 20151025 141845 7.42 2.99 20151025 141846 7.35 2.99 20151025 141847 7.31 2.98 20151025 141848 7.30 2.98 20151025 141849 7.29 2.98 20151025 141850 7.30 2.97 20151025 141851 7.30 2.97 20151025 141852 7.31 2.97 20151025 141853 7.33 2.97 20151025 141854 7.35 2.96 20151025 141855 7.39 2.96 20151025 141856 7.42 2.96 20151025 141857 7.46 2.96 20151025 141858 7.50 2.96 20151025 141859 7.54 2.96 20151025 141900 7.59 2.96 20151025 141901 7.64 2.95 20151025 141902 7.69 2.95 20151025 141903 7.74 2.95 20151025 141904 7.79 2.95 20151025 141905 7.85 2.95 20151025 141906 7.90 2.95 20151025 141907 7.96 2.95 20151025 141908 8.02 2.95 20151025 141909 8.05 2.95 20151025 141910 8.09 2.95 20151025 141911 8.14 2.94 20151025 141912 8.18 2.94 20151025 141913 8.22 2.94 20151025 141914 8.27 2.93 20151025 141915 8.33 2.93 20151025 141916 8.38 2.93 20151025 141917 8.45 2.93 20151025 141918 8.52 2.93 20151025 141919 8.58 2.93 20151025 141920 8.61 2.93 20151025 141921 8.65 2.92 20151025 141922 8.69 2.92 20151025 141923 8.73 2.92 20151025 141924 8.77 2.91 20151025 141925 8.81 2.91 20151025 141926 8.85 2.91 20151025 141927 8.89 2.90 20151025 141928 8.93 2.90 20151025 141929 8.98 2.90 20151025 141930 9.01 2.89 20151025 141931 9.03 2.88 20151025 141932 9.05 2.88 20151025 141933 9.08 2.87 20151025 141934 9.09 2.86 20151025 141936 9.11 2.85 20151025 141937 9.13 2.85 20151025 141938 9.16 2.84 20151025 141939 9.18 2.84 20151025 141940 9.21 2.83 20151025 141941 9.23 2.83 20151025 141942 9.17 2.81 20151025 141943 9.11 2.79 20151025 141944 9.05 2.77 20151025 141945 8.99 2.76 20151025 141946 8.93 2.74 20151025 141947 8.87 2.72 20151025 141948 8.81 2.70 20151025 141949 8.78 2.69 20151025 141950 8.73 2.68 20151025 141951 8.69 2.66 20151025 141952 8.52 2.64 20151025 141953 8.30 2.61 20151025 141954 8.04 2.58 20151025 141955 7.78 2.55 20151025 141956 7.52 2.51 20151025 141957 7.33 2.49 20151025 141958 7.07 2.46 20151025 141959 6.79 2.42 20151025 142000 6.54 2.39 20151025 142001 6.35 2.36 20151025 144146 2.35 0.27 20151025 144150 1.64 0.25 20151025 144154 1.69 0.23 20151025 144157 1.96 0.22 20151025 144158 2.10 0.21 20151025 144201 2.58 0.20 20151025 144203 2.95 0.18 20151025 144204 3.13 0.18 20151025 144205 3.28 0.18 20151025 144207 3.52 0.19 20151025 144209 3.78 0.20 20151025 144210 3.91 0.21 20151025 144211 4.03 0.21 20151025 144214 4.33 0.23 20151025 150527 11.82 1.94 20151025 150528 11.94 1.99 20151025 150529 12.06 2.03 20151025 150530 12.16 2.07 20151025 150531 12.24 2.10 20151025 150532 12.30 2.12 20151025 150533 12.26 2.13 20151025 150534 12.19 2.14 20151025 150535 12.12 2.15 20151025 150536 12.02 2.16 20151025 150537 11.90 2.17 20151025 150538 11.78 2.19 20151025 150539 11.68 2.21 20151025 150540 11.61 2.23 20151025 150541 11.60 2.24 20151025 150542 11.60 2.26 20151025 150543 11.61 2.27 20151025 150544 11.67 2.28 20151025 150545 11.79 2.29 20151025 150546 11.92 2.30 20151025 150547 12.10 2.32 20151025 150548 12.27 2.32 20151025 150549 12.45 2.33 20151025 150550 12.65 2.33 20151025 150551 12.88 2.33 20151025 150552 13.12 2.33 20151025 150553 13.33 2.33 20151025 150554 13.55 2.32 20151025 150555 13.73 2.30 20151025 150556 13.76 2.27 20151025 150557 13.49 2.20 20151025 150558 13.21 2.13 20151025 150559 12.83 2.05 20151025 150600 12.52 1.97 20151025 150601 12.20 1.90 20151025 150602 11.78 1.82 20151025 150603 11.18 1.71 20151025 150604 10.42 1.58 20151025 150605 9.78 1.47 20151025 150606 9.12 1.36 20151025 150607 8.44 1.24 20151025 150643 7.12 0.80 20151025 150644 7.43 0.82 20151025 150645 7.69 0.85 20151025 150646 7.97 0.88 20151025 150647 8.19 0.91 20151025 150648 8.25 0.95 20151025 150649 8.21 0.98 20151025 150650 8.20 1.02 20151025 150651 8.20 1.05 20151025 150652 8.22 1.10 20151025 150653 8.26 1.13 20151025 150654 8.33 1.18 20151025 150655 8.45 1.21 20151025 150656 8.59 1.25 20151025 150657 8.71 1.27 20151025 150658 8.84 1.29 20151025 150659 8.95 1.31 20151025 150700 9.06 1.33 20151025 150701 9.15 1.34 20151025 150702 9.23 1.36 20151025 150703 9.29 1.37 20151025 150704 9.37 1.38 20151025 150705 9.43 1.39 20151025 150706 9.53 1.41 20151025 150707 9.60 1.42 20151025 150708 9.68 1.44 20151025 150709 9.73 1.45 20151025 150710 9.75 1.46 20151025 150711 9.79 1.48 20151025 150712 9.82 1.49 20151025 150713 9.87 1.51 20151025 150714 9.90 1.52 20151025 150715 9.95 1.54 20151025 150716 10.01 1.55 20151025 150718 10.05 1.56 20151025 150719 10.11 1.58 20151025 150720 10.14 1.59 20151025 150721 10.19 1.60 20151025 150722 10.25 1.61 20151025 150723 10.28 1.62 20151025 150724 10.32 1.63 20151025 150725 10.35 1.64 20151025 150726 10.36 1.64 20151025 150727 10.37 1.65 20151025 150728 10.38 1.66 20151025 150729 10.40 1.66 20151025 150730 10.43 1.67 20151025 150731 10.46 1.67 20151025 150732 10.50 1.68 20151025 150733 10.54 1.68 20151025 150734 10.57 1.68 20151025 150735 10.60 1.68 20151025 150736 10.63 1.67 20151025 150737 10.65 1.67 20151025 150738 10.68 1.67 20151025 150739 10.72 1.66 20151025 150740 10.75 1.65 20151025 150741 10.76 1.64 20151025 150742 10.79 1.62 20151025 150743 10.81 1.61 20151025 150744 10.82 1.59 20151025 150745 10.83 1.58 20151025 150746 10.83 1.56 20151025 150747 10.82 1.55 20151025 150748 10.81 1.53 20151025 150749 10.80 1.52 20151025 150750 10.80 1.50 20151025 150751 10.79 1.48 20151025 150752 10.79 1.46 20151025 150753 10.79 1.46 20151025 150754 10.78 1.46 20151025 150755 10.75 1.45 20151025 150756 10.74 1.45 20151025 150757 10.73 1.45 20151025 150758 10.72 1.45 20151025 150759 10.71 1.45 20151025 150800 10.69 1.45 20151025 150801 10.66 1.45 20151025 150802 10.65 1.45 20151025 150803 10.63 1.45 20151025 150804 10.62 1.45 20151025 150805 10.61 1.45 20151025 150806 10.61 1.45 20151025 150807 10.59 1.46 20151025 150809 10.54 1.47 20151025 150810 10.49 1.48 20151025 150811 10.44 1.49 20151025 150812 10.40 1.51 20151025 150813 10.36 1.52 20151025 150814 10.31 1.54 20151025 150815 10.27 1.55 20151025 150816 10.23 1.56 20151025 150817 10.19 1.58 20151025 150818 10.14 1.60 20151025 150819 10.10 1.61 20151025 150820 10.06 1.63 20151025 150821 10.01 1.64 20151025 150822 9.95 1.66 20151025 150823 9.90 1.67 20151025 150824 9.84 1.68 20151025 150825 9.79 1.68 20151025 150826 9.73 1.69 20151025 150827 9.67 1.70 20151025 150828 9.61 1.70 20151025 150829 9.54 1.70 20151025 150830 9.47 1.70 20151025 150831 9.40 1.71 20151025 150832 9.32 1.70 20151025 150833 9.24 1.70 20151025 150834 9.20 1.71 20151025 150835 9.14 1.71 20151025 150836 9.09 1.71 20151025 150837 9.03 1.71 20151025 150838 8.96 1.71 20151025 150839 8.89 1.71 20151025 150840 8.80 1.71 20151025 150841 8.71 1.71 20151025 150842 8.62 1.71 20151025 150843 8.53 1.71 20151025 150844 8.43 1.71 20151025 150845 8.33 1.71 20151025 150846 8.26 1.71 20151025 150847 8.23 1.71 20151025 150848 8.20 1.71 20151025 150849 8.16 1.71 20151025 150850 8.12 1.72 20151025 150851 8.07 1.72 20151025 150852 8.01 1.72 20151025 150853 7.94 1.72 20151025 150854 7.89 1.72 20151025 150855 7.80 1.72 20151025 150856 7.71 1.72 20151025 150857 7.60 1.72 20151025 150858 7.49 1.72 20151025 150900 7.46 1.72 20151025 150901 7.42 1.73 20151025 150902 7.38 1.73 20151025 150903 7.32 1.74 20151025 150904 7.28 1.74 20151025 150905 7.21 1.74 20151025 150906 7.13 1.75 20151025 150907 7.04 1.75 20151025 150908 6.96 1.75 20151025 150909 6.81 1.73 20151025 150910 6.65 1.72 20151025 150911 6.50 1.70 20151025 150912 6.33 1.68 20151025 150913 6.30 1.67 20151025 150914 6.32 1.65 20151025 150915 6.33 1.63 20151025 150916 6.38 1.62 20151025 150917 6.43 1.59 20151025 150918 6.53 1.57 20151025 150919 6.59 1.54 20151025 150920 6.66 1.52 20151025 150921 6.76 1.50 20151025 150922 6.83 1.48 20151025 150923 6.93 1.46 20151025 150924 7.01 1.44 20151025 150925 7.00 1.44 20151025 150926 6.91 1.42 20151025 150927 6.85 1.41 20151025 150928 6.76 1.39 20151025 150929 6.74 1.40 20151025 150930 6.71 1.40 20151025 150931 6.66 1.41 20151025 150932 6.65 1.42 20151025 150933 6.63 1.44 20151025 150934 6.64 1.47 20151025 150935 6.63 1.51 20151025 150936 6.64 1.56 20151025 150937 6.63 1.59 20151025 150938 6.58 1.60 20151025 150939 6.55 1.62 20151025 150940 6.55 1.63 20151025 150941 6.50 1.64 20151025 150942 6.47 1.66 20151025 150943 6.45 1.67 20151025 150944 6.40 1.68 20151025 150945 6.38 1.70 20151025 150946 6.35 1.72 20151025 150947 6.33 1.74 20151025 150948 6.27 1.76 20151025 150950 6.28 1.77 20151025 150951 6.26 1.78 20151025 150952 6.24 1.79 20151025 150953 6.20 1.81 20151025 150954 6.19 1.82 20151025 150955 6.18 1.83 20151025 150956 6.16 1.84 20151025 150957 6.18 1.85 20151025 150958 6.16 1.85 20151025 150959 6.11 1.86 20151025 151000 6.08 1.87 20151025 151001 6.05 1.88 20151025 151002 6.02 1.88 20151025 151003 6.03 1.88 20151025 151004 6.00 1.89 20151025 151005 5.98 1.89 20151025 151006 5.95 1.89 20151025 151007 5.93 1.90 20151025 151008 5.88 1.90 20151025 151009 5.88 1.90 20151025 151010 5.86 1.90 20151025 151011 5.83 1.91 20151025 151012 5.81 1.91 20151025 151013 5.78 1.91 20151025 151014 5.78 1.91 20151025 151015 5.75 1.92 20151025 151016 5.73 1.92 20151025 151017 5.70 1.93 20151025 151018 5.68 1.93 20151025 151019 5.69 1.93 20151025 151020 5.67 1.94 20151025 151021 5.68 1.94 20151025 151022 5.66 1.95 20151025 151023 5.65 1.95 20151025 151024 5.66 1.96 20151025 151025 5.63 1.96 20151025 151026 5.59 1.96 20151025 151027 5.54 1.96 20151025 151028 5.50 1.97 20151025 151029 5.49 1.97 20151025 151030 5.48 1.98 20151025 151031 5.45 1.98 20151025 151032 5.42 1.98 20151025 151033 5.42 1.99 20151025 151034 5.40 1.99 20151025 151035 5.38 2.00 20151025 151036 5.38 2.00 20151025 151037 5.39 2.01 20151025 151038 5.35 2.02 20151025 151039 5.31 2.03 20151025 151041 5.30 2.04 20151025 151042 5.29 2.05 20151025 151043 5.25 2.05 20151025 151044 5.22 2.06 20151025 151045 5.22 2.07 20151025 151046 5.23 2.08 20151025 151047 5.19 2.09 20151025 151048 5.16 2.10 20151025 151049 5.19 2.10 20151025 151050 5.16 2.11 20151025 151051 5.11 2.12 20151025 151052 5.08 2.13 20151025 151053 5.04 2.13 20151025 151054 4.99 2.14 20151025 151055 4.97 2.15 20151025 151056 4.94 2.16 20151025 151057 4.92 2.16 20151025 151058 4.87 2.17 20151025 151059 4.82 2.18 20151025 151100 4.83 2.19 20151025 151101 4.80 2.20 20151025 151102 4.79 2.20 20151025 151103 4.75 2.21 20151025 151104 4.70 2.22 20151025 151105 4.68 2.23 20151025 151106 4.65 2.23 20151025 151107 4.64 2.24 20151025 151108 4.60 2.25 20151025 151109 4.59 2.25 20151025 151110 4.54 2.26 20151025 151111 4.52 2.27 20151025 151112 4.49 2.28 20151025 151113 4.48 2.28 20151025 151114 4.40 2.29 20151025 151115 4.33 2.29 20151025 151116 4.25 2.30 20151025 151117 4.19 2.30 20151025 151118 4.13 2.31 20151025 151119 4.08 2.31 20151025 151120 4.02 2.32 20151025 151121 3.95 2.32 20151025 151122 3.89 2.33 20151025 151123 3.82 2.34 20151025 151124 3.79 2.34 20151025 151125 3.70 2.35 20151025 151126 3.56 2.37 20151025 151127 3.42 2.38 20151025 151128 3.28 2.39 20151025 151129 3.16 2.40 20151025 151130 3.04 2.42 20151025 151132 2.91 2.43 20151025 151133 2.79 2.43 20151025 151134 2.68 2.44 20151025 151135 2.56 2.45 20151025 151136 2.45 2.46 20151025 151137 2.36 2.47 20151025 151138 2.15 2.48 20151025 151139 1.90 2.49 20151025 151140 1.69 2.50 20151025 151141 1.46 2.51 20151025 151142 1.25 2.52 20151025 151143 1.07 2.53 20151025 151144 0.84 2.54 20151025 151145 0.65 2.55 20151025 151146 0.43 2.56 20151025 151147 0.31 2.57 20151025 151148 0.30 2.58 20151025 151149 0.45 2.59 20151025 151150 0.59 2.60 20151025 151151 0.79 2.61 20151025 151152 0.96 2.62 20151025 151153 1.13 2.63 20151025 151154 1.35 2.64 20151025 151155 1.52 2.65 20151025 151156 1.73 2.66 20151025 151157 1.90 2.67 20151025 151158 2.07 2.68 20151025 151159 2.28 2.69 20151025 151200 2.45 2.70 20151025 151201 2.50 2.71 20151025 151202 2.54 2.71 20151025 151203 2.59 2.72 20151025 151204 2.65 2.73 20151025 151205 2.70 2.74 20151025 151206 2.77 2.75 20151025 151207 2.84 2.76 20151025 151208 2.90 2.76 20151025 151209 2.96 2.77 20151025 151210 3.05 2.78 20151025 151211 3.13 2.79 20151025 151212 3.16 2.80 20151025 151213 3.16 2.81 20151025 151214 3.17 2.82 20151025 151215 3.17 2.83 20151025 151216 3.19 2.84 20151025 151217 3.20 2.84 20151025 151218 3.22 2.85 20151025 151219 3.23 2.86 20151025 151220 3.25 2.87 20151025 151222 3.27 2.88 20151025 151223 3.29 2.89 20151025 151224 3.30 2.90 20151025 151225 3.29 2.91 20151025 151226 3.29 2.92 20151025 151227 3.28 2.93 20151025 151228 3.28 2.93 20151025 151229 3.27 2.94 20151025 151230 3.27 2.95 20151025 151231 3.27 2.96 20151025 151232 3.28 2.97 20151025 151233 3.27 2.98 20151025 151234 3.26 2.99 20151025 151235 3.24 3.00 20151025 151236 3.21 3.01 20151025 151237 3.19 3.02 20151025 151238 3.18 3.03 20151025 151239 3.16 3.04 20151025 151240 3.16 3.05 20151025 151241 3.15 3.06 20151025 151242 3.15 3.06 20151025 151243 3.13 3.07 20151025 151244 3.14 3.08 20151025 151245 3.14 3.09 20151025 151246 3.15 3.10 20151025 151247 3.13 3.11 20151025 151248 3.13 3.12 20151025 151249 3.11 3.13 20151025 151250 3.12 3.14 20151025 151251 3.12 3.15 20151025 151252 3.13 3.16 20151025 151253 3.14 3.17 20151025 151254 3.15 3.18 20151025 151255 3.17 3.18 20151025 151256 3.20 3.19 20151025 151257 3.22 3.20 20151025 151258 3.22 3.21 20151025 151259 3.23 3.22 20151025 151300 3.26 3.23 20151025 151301 3.26 3.24 20151025 151302 3.27 3.24 20151025 151303 3.28 3.25 20151025 151304 3.32 3.26 20151025 151305 3.32 3.27 20151025 151306 3.36 3.28 20151025 151307 3.39 3.29 20151025 151308 3.44 3.30 20151025 151309 3.44 3.30 20151025 151310 3.48 3.30 20151025 151311 3.53 3.31 20151025 151313 3.54 3.31 20151025 151314 3.59 3.32 20151025 151315 3.61 3.33 20151025 151316 3.62 3.33 20151025 151317 3.65 3.34 20151025 151318 3.66 3.34 20151025 151319 3.69 3.35 20151025 151320 3.74 3.35 20151025 151321 3.73 3.35 20151025 151322 3.76 3.35 20151025 151323 3.80 3.36 20151025 151324 3.80 3.35 20151025 151325 3.85 3.36 20151025 151326 3.86 3.36 20151025 151327 3.91 3.36 20151025 151328 3.91 3.36 20151025 151329 3.96 3.36 20151025 151330 3.99 3.36 20151025 151331 3.99 3.36 20151025 151332 4.03 3.36 20151025 151333 4.02 3.35 20151025 151334 4.06 3.35 20151025 151335 4.05 3.34 20151025 151336 4.09 3.34 20151025 151337 4.08 3.34 20151025 151338 4.10 3.33 20151025 151339 4.11 3.33 20151025 151340 4.13 3.32 20151025 151341 4.14 3.32 20151025 151342 4.16 3.31 20151025 151343 4.16 3.31 20151025 151344 4.17 3.30 20151025 151345 4.15 3.29 20151025 151346 4.17 3.28 20151025 151347 4.15 3.27 20151025 151348 4.18 3.27 20151025 151349 4.16 3.26 20151025 151350 4.16 3.25 20151025 151351 4.16 3.24 20151025 151352 4.16 3.23 20151025 151353 4.16 3.22 20151025 151354 4.16 3.21 20151025 151355 4.13 3.20 20151025 151356 4.13 3.19 20151025 151357 4.13 3.18 20151025 151358 4.13 3.17 20151025 151359 4.13 3.16 20151025 151400 4.11 3.15 20151025 151401 4.10 3.14 20151025 151403 4.11 3.13 20151025 151404 4.11 3.12 20151025 151405 4.12 3.11 20151025 151406 4.09 3.10 20151025 151407 4.09 3.10 20151025 151408 4.09 3.09 20151025 151409 4.06 3.08 20151025 151410 4.06 3.07 20151025 151411 4.06 3.07 20151025 151412 4.05 3.06 20151025 151413 4.03 3.05 20151025 151414 4.03 3.04 20151025 151415 4.03 3.04 20151025 151416 4.01 3.03 20151025 151417 4.04 3.03 20151025 151418 4.03 3.03 20151025 151419 4.01 3.02 20151025 151420 4.04 3.02 20151025 151421 4.03 3.02 20151025 151422 4.01 3.01 20151025 151423 4.01 3.01 20151025 151424 4.01 3.01 20151025 151425 3.99 3.00 20151025 151426 3.99 3.00 20151025 151427 4.01 3.00 20151025 151428 4.03 3.01 20151025 151429 4.03 3.01 20151025 151430 4.03 3.01 20151025 151431 4.07 3.02 20151025 151432 4.07 3.02 20151025 151433 4.07 3.02 20151025 151434 4.08 3.02 20151025 151435 4.09 3.02 20151025 151436 4.09 3.02 20151025 151437 4.09 3.02 20151025 151438 4.10 3.03 20151025 151439 4.11 3.03 20151025 151440 4.15 3.04 20151025 151441 4.16 3.04 20151025 151442 4.17 3.05 20151025 151443 4.19 3.05 20151025 151444 4.18 3.05 20151025 151445 4.20 3.06 20151025 151446 4.21 3.06 20151025 151447 4.20 3.06 20151025 151448 4.20 3.06 20151025 151449 4.18 3.06 20151025 151450 4.17 3.07 20151025 151451 4.18 3.07 20151025 151452 4.17 3.07 20151025 151454 4.15 3.08 20151025 151455 4.15 3.08 20151025 151456 4.13 3.08 20151025 151457 4.11 3.08 20151025 151458 4.09 3.09 20151025 151459 4.10 3.09 20151025 151500 4.09 3.09 20151025 151501 4.09 3.10 20151025 151502 4.10 3.10 20151025 151503 4.09 3.11 20151025 151504 4.09 3.11 20151025 151505 4.10 3.11 20151025 151506 4.10 3.12 20151025 151507 4.09 3.12 20151025 151508 4.10 3.13 20151025 151509 4.12 3.14 20151025 151510 4.11 3.14 20151025 151511 4.12 3.14 20151025 151512 4.12 3.15 20151025 151513 4.12 3.15 20151025 151514 4.13 3.15 20151025 151515 4.14 3.15 20151025 151516 4.14 3.16 20151025 151517 4.13 3.16 20151025 151518 4.13 3.17 20151025 151519 4.12 3.17 20151025 151520 4.11 3.17 20151025 151521 4.11 3.18 20151025 151522 4.09 3.19 20151025 151523 4.07 3.20 20151025 151524 4.07 3.21 20151025 151525 4.05 3.22 20151025 151526 4.04 3.22 20151025 151527 4.03 3.23 20151025 151528 4.03 3.24 20151025 151529 4.02 3.25 20151025 151530 4.01 3.26 20151025 151531 4.02 3.26 20151025 151532 4.02 3.27 20151025 151533 4.01 3.28 20151025 151534 4.01 3.29 20151025 151535 4.01 3.29 20151025 151536 4.01 3.30 20151025 151537 4.00 3.31 20151025 151538 4.01 3.32 20151025 151539 4.01 3.33 20151025 151540 4.01 3.33 20151025 151541 4.01 3.34 20151025 151542 4.02 3.35 20151025 151543 4.03 3.36 20151025 151545 4.04 3.36 20151025 151546 4.05 3.37 20151025 151547 4.06 3.38 20151025 151548 4.08 3.38 20151025 151549 4.10 3.39 20151025 151550 4.11 3.40 20151025 151551 4.13 3.40 20151025 151552 4.16 3.41 20151025 151553 4.18 3.42 20151025 151554 4.20 3.42 20151025 151555 4.24 3.43 20151025 151556 4.27 3.44 20151025 151557 4.30 3.44 20151025 151558 4.33 3.45 20151025 151559 4.37 3.46 20151025 151600 4.41 3.46 20151025 151601 4.45 3.47 20151025 151602 4.49 3.48 20151025 151603 4.53 3.48 20151025 151604 4.58 3.49 20151025 151605 4.61 3.50 20151025 151606 4.65 3.50 20151025 151607 4.70 3.51 20151025 151608 4.74 3.51 20151025 151609 4.80 3.52 20151025 151610 4.86 3.52 20151025 151611 4.92 3.53 20151025 151612 4.98 3.53 20151025 151613 5.05 3.54 20151025 151614 5.12 3.54 20151025 151615 5.19 3.55 20151025 151616 5.26 3.56 20151025 151617 5.33 3.56 20151025 151618 5.40 3.57 20151025 151619 5.48 3.57 20151025 151620 5.54 3.58 20151025 151621 5.62 3.58 20151025 151622 5.69 3.59 20151025 151623 5.77 3.59 20151025 151624 5.84 3.60 20151025 151625 5.90 3.60 20151025 151626 5.97 3.61 20151025 151627 6.02 3.61 20151025 151628 6.08 3.61 20151025 151629 6.13 3.62 20151025 151630 6.19 3.62 20151025 151631 6.25 3.63 20151025 151632 6.31 3.63 20151025 151633 6.36 3.64 20151025 151635 6.43 3.64 20151025 151636 6.49 3.64 20151025 151637 6.55 3.65 20151025 151638 6.60 3.65 20151025 151639 6.65 3.65 20151025 151640 6.71 3.66 20151025 151641 6.77 3.66 20151025 151642 6.83 3.66 20151025 151643 6.88 3.66 20151025 151644 6.94 3.67 20151025 151645 7.00 3.67 20151025 151646 7.07 3.67 20151025 151647 7.12 3.67 20151025 151648 7.20 3.67 20151025 151649 7.27 3.67 20151025 151650 7.34 3.68 20151025 151651 7.41 3.68 20151025 151652 7.47 3.68 20151025 151653 7.55 3.68 20151025 151654 7.62 3.68 20151025 151655 7.69 3.68 20151025 151656 7.76 3.68 20151025 151657 7.83 3.68 20151025 151658 7.90 3.68 20151025 151659 7.98 3.69 20151025 151700 8.05 3.69 20151025 151701 8.12 3.69 20151025 151702 8.19 3.69 20151025 151703 8.27 3.69 20151025 151704 8.34 3.69 20151025 151705 8.42 3.70 20151025 151706 8.48 3.70 20151025 151707 8.56 3.70 20151025 151708 8.64 3.70 20151025 151709 8.68 3.69 20151025 151710 8.71 3.69 20151025 151711 8.75 3.69 20151025 151712 8.79 3.69 20151025 151713 8.84 3.68 20151025 151714 8.88 3.68 20151025 151715 8.92 3.68 20151025 151716 8.95 3.68 20151025 151717 9.00 3.68 20151025 151718 9.05 3.67 20151025 151719 9.08 3.67 20151025 151720 9.10 3.67 20151025 151721 9.12 3.67 20151025 151722 9.15 3.67 20151025 151723 9.17 3.67 20151025 151724 9.19 3.66 20151025 151726 9.22 3.66 20151025 151727 9.24 3.66 20151025 151728 9.26 3.66 20151025 151729 9.28 3.65 20151025 151730 9.30 3.65 20151025 151731 9.33 3.64 20151025 151732 9.36 3.64 20151025 151733 9.39 3.63 20151025 151734 9.41 3.63 20151025 151735 9.44 3.62 20151025 151736 9.47 3.62 20151025 151737 9.49 3.61 20151025 151738 9.52 3.60 20151025 151739 9.54 3.60 20151025 151740 9.57 3.59 20151025 151741 9.58 3.58 20151025 151742 9.60 3.57 20151025 151743 9.61 3.56 20151025 151744 9.62 3.55 20151025 151745 9.62 3.53 20151025 151746 9.63 3.52 20151025 151747 9.64 3.51 20151025 151748 9.65 3.50 20151025 151749 9.66 3.48 20151025 151750 9.67 3.47 20151025 151751 9.69 3.46 20151025 151752 9.71 3.44 20151025 151753 9.73 3.43 20151025 151754 9.75 3.42 20151025 151755 9.77 3.40 20151025 151756 9.79 3.38 20151025 151757 9.81 3.37 20151025 151758 9.83 3.35 20151025 151759 9.85 3.34 20151025 151800 9.87 3.33 20151025 151801 9.89 3.31 20151025 151802 9.88 3.29 20151025 151803 9.87 3.28 20151025 151804 9.86 3.26 20151025 151805 9.85 3.24 20151025 151806 9.83 3.22 20151025 151807 9.82 3.20 20151025 151808 9.81 3.18 20151025 151809 9.80 3.16 20151025 151810 9.79 3.14 20151025 151811 9.78 3.13 20151025 151812 9.77 3.11 20151025 151813 9.76 3.09 20151025 151814 9.76 3.07 20151025 151816 9.75 3.05 20151025 151817 9.74 3.03 20151025 151818 9.73 3.01 20151025 151819 9.72 2.99 20151025 151820 9.71 2.97 20151025 151821 9.70 2.95 20151025 151822 9.68 2.93 20151025 151823 9.68 2.91 20151025 151824 9.68 2.89 20151025 151825 9.69 2.88 20151025 151826 9.69 2.86 20151025 151827 9.69 2.84 20151025 151828 9.70 2.83 20151025 151829 9.70 2.81 20151025 151830 9.71 2.79 20151025 151831 9.72 2.78 20151025 151832 9.73 2.76 20151025 151833 9.73 2.75 20151025 151834 9.73 2.73 20151025 151835 9.73 2.71 20151025 151836 9.73 2.70 20151025 151837 9.73 2.68 20151025 151838 9.73 2.66 20151025 151839 9.72 2.65 20151025 151840 9.72 2.63 20151025 151841 9.71 2.61 20151025 151842 9.71 2.60 20151025 151843 9.70 2.58 20151025 151844 9.70 2.56 20151025 151845 9.70 2.55 20151025 151846 9.70 2.53 20151025 151847 9.70 2.51 20151025 151848 9.71 2.49 20151025 151849 9.71 2.47 20151025 151850 9.72 2.45 20151025 151851 9.73 2.43 20151025 151852 9.74 2.41 20151025 151853 9.75 2.39 20151025 151854 9.73 2.37 20151025 151855 9.65 2.35 20151025 151856 9.57 2.32 20151025 151857 9.49 2.29 20151025 151858 9.41 2.27 20151025 151859 9.33 2.24 20151025 151900 9.26 2.22 20151025 151901 9.18 2.20 20151025 151902 9.09 2.17 20151025 151903 9.00 2.14 20151025 151904 8.89 2.12 20151025 151905 8.67 2.09 20151025 151907 8.44 2.06 20151025 151908 8.21 2.04 20151025 151909 8.01 2.02 20151025 151910 7.77 1.99 20151025 151911 7.54 1.97 20151025 151912 7.29 1.94 20151025 151913 7.05 1.91 20151025 151914 6.82 1.89 20151025 151915 6.57 1.86 20151025 151916 6.30 1.85 20151025 151917 6.09 1.83 20151025 151918 5.83 1.82 20151025 151919 5.61 1.80 20151025 151920 5.40 1.79 20151025 151921 5.22 1.77 20151025 151922 5.06 1.75 20151025 151923 4.93 1.74 20151025 151924 4.83 1.72 20151025 151925 4.78 1.71 20151025 151926 4.61 1.70 20151025 151927 4.38 1.69 20151025 151928 4.18 1.68 20151025 151929 4.01 1.67 20151025 151930 3.85 1.66 20151025 151931 3.73 1.66 20151025 151932 3.64 1.65 20151025 151933 3.60 1.64 20151025 151934 3.57 1.63 20151025 151935 3.57 1.62 20151025 151936 3.54 1.62 20151025 151937 3.42 1.61 20151025 151938 3.31 1.60 20151025 151939 3.19 1.59 20151025 151940 3.07 1.59 20151025 151941 2.96 1.58 20151025 151942 2.86 1.57 20151025 151943 2.74 1.56 20151025 151944 2.62 1.55 20151025 151945 2.49 1.54 20151025 151946 2.37 1.54 20151025 151947 2.26 1.54 20151025 151948 2.15 1.54 20151025 151949 2.05 1.55 20151025 151950 1.95 1.55 20151025 151951 1.88 1.55 20151025 151952 1.81 1.56 20151025 151953 1.77 1.56 20151025 151954 1.74 1.56 20151025 151955 1.72 1.56 20151025 151956 1.71 1.56 20151025 151958 1.89 1.55 20151025 151959 2.06 1.55 20151025 152000 2.22 1.55 20151025 152001 2.39 1.55 20151025 152002 2.53 1.55 20151025 152003 2.71 1.54 20151025 152004 2.88 1.54 20151025 152005 3.04 1.54 20151025 152006 3.20 1.54 20151025 152007 3.36 1.53 20151025 152008 3.47 1.53 20151025 152009 3.55 1.54 20151025 152010 3.62 1.54 20151025 152011 3.69 1.54 20151025 152012 3.75 1.54 20151025 152013 3.82 1.55 20151025 152014 3.87 1.55 20151025 152015 3.92 1.55 20151025 152016 3.97 1.56 20151025 152017 4.01 1.56 20151025 152018 4.00 1.56 20151025 152019 3.97 1.57 20151025 152020 3.94 1.57 20151025 152021 3.90 1.57 20151025 152022 3.86 1.57 20151025 152023 3.83 1.57 20151025 152024 3.78 1.57 20151025 152025 3.73 1.57 20151025 152026 3.67 1.57 20151025 152027 3.62 1.57 20151025 152028 3.52 1.57 20151025 152029 3.39 1.57 20151025 152030 3.26 1.57 20151025 152031 3.13 1.57 20151025 152032 3.02 1.56 20151025 152033 2.90 1.56 20151025 152034 2.82 1.56 20151025 152036 2.63 1.56 20151025 152040 2.35 1.56 20151025 152041 2.28 1.56 20151025 152042 2.21 1.57 20151025 152043 2.13 1.57 20151025 152044 2.05 1.57 20151025 152045 1.97 1.57 20151025 152046 1.90 1.58 20151025 152048 1.82 1.58 20151025 152049 1.73 1.58 20151025 152050 1.61 1.59 20151025 152051 1.50 1.60 20151025 152053 1.27 1.62 20151025 152054 1.16 1.63 20151025 152055 1.05 1.63 20151025 152056 0.94 1.64 20151025 152058 0.73 1.66 20151025 152059 0.63 1.67 20151025 152100 0.59 1.68 20151025 152101 0.56 1.69 20151025 152102 0.53 1.70 20151025 152103 0.52 1.71 20151025 152104 0.55 1.72 20151025 152105 0.58 1.73 20151025 152106 0.63 1.74 20151025 152107 0.69 1.74 20151025 152108 0.76 1.75 20151025 152109 0.83 1.76 20151025 152110 0.91 1.77 20151025 152111 1.00 1.78 20151025 152112 1.09 1.78 20151025 152113 1.17 1.79 20151025 152114 1.27 1.79 20151025 152115 1.37 1.80 20151025 152116 1.48 1.80 20151025 152117 1.58 1.81 20151025 152118 1.69 1.81 20151025 152119 1.80 1.82 20151025 152120 1.92 1.83 20151025 152121 2.04 1.83 20151025 152122 2.17 1.83 20151025 152123 2.29 1.84 20151025 152124 2.42 1.84 20151025 152125 2.55 1.85 20151025 152126 2.67 1.85 20151025 152127 2.80 1.86 20151025 152128 2.92 1.86 20151025 152129 3.07 1.87 20151025 152130 3.20 1.87 20151025 152131 3.30 1.87 20151025 152132 3.41 1.88 20151025 152133 3.50 1.88 20151025 152134 3.60 1.88 20151025 152135 3.69 1.89 20151025 152136 3.78 1.89 20151025 152137 3.87 1.90 20151025 152139 3.96 1.90 20151025 152140 4.05 1.91 20151025 152141 4.11 1.91 20151025 152142 4.15 1.92 20151025 152143 4.18 1.92 20151025 152144 4.21 1.92 20151025 152145 4.23 1.93 20151025 152146 4.26 1.93 20151025 152147 4.29 1.94 20151025 152148 4.31 1.94 20151025 152149 4.33 1.94 20151025 152150 4.35 1.95 20151025 152151 4.37 1.95 20151025 152152 4.37 1.95 20151025 152153 4.35 1.95 20151025 152154 4.33 1.95 20151025 152155 4.30 1.96 20151025 152156 4.28 1.96 20151025 152157 4.25 1.96 20151025 152158 4.22 1.96 20151025 152159 4.19 1.96 20151025 152200 4.16 1.96 20151025 152201 4.13 1.96 20151025 152202 4.09 1.95 20151025 152203 4.05 1.95 20151025 152204 4.02 1.95 20151025 152205 3.98 1.95 20151025 152206 3.94 1.95 20151025 152207 3.91 1.95 20151025 152208 3.88 1.94 20151025 152209 3.85 1.94 20151025 152210 3.82 1.94 20151025 152211 3.79 1.94 20151025 152212 3.78 1.94 20151025 152213 3.78 1.94 20151025 152214 3.78 1.94 20151025 152215 3.77 1.93 20151025 152216 3.77 1.93 20151025 152217 3.77 1.93 20151025 152218 3.78 1.93 20151025 152219 3.79 1.93 20151025 152220 3.79 1.93 20151025 152221 3.79 1.93 20151025 152222 3.80 1.93 20151025 152223 3.79 1.93 20151025 152224 3.79 1.93 20151025 152225 3.79 1.93 20151025 152226 3.79 1.93 20151025 152227 3.79 1.93 20151025 152228 3.78 1.93 20151025 152230 3.78 1.93 20151025 152231 3.77 1.93 20151025 152232 3.76 1.93 20151025 152233 3.76 1.93 20151025 152234 3.75 1.93 20151025 152235 3.75 1.93 20151025 152236 3.74 1.93 20151025 152237 3.74 1.93 20151025 152238 3.74 1.93 20151025 152239 3.74 1.93 20151025 152240 3.74 1.93 20151025 152241 3.75 1.94 20151025 152242 3.75 1.94 20151025 152243 3.73 1.94 20151025 152244 3.70 1.94 20151025 152245 3.65 1.94 20151025 152246 3.61 1.94 20151025 152247 3.57 1.94 20151025 152248 3.52 1.94 20151025 152249 3.48 1.94 20151025 152250 3.44 1.94 20151025 152251 3.40 1.94 20151025 152252 3.37 1.94 20151025 152253 3.35 1.94 20151025 152254 3.35 1.94 20151025 152255 3.36 1.94 20151025 152256 3.37 1.94 20151025 152257 3.38 1.94 20151025 152258 3.41 1.94 20151025 152259 3.43 1.94 20151025 152300 3.45 1.94 20151025 152301 3.47 1.94 20151025 152302 3.50 1.94 20151025 152303 3.52 1.94 20151025 152304 3.56 1.94 20151025 152305 3.59 1.94 20151025 152306 3.62 1.94 20151025 152307 3.65 1.94 20151025 152308 3.68 1.94 20151025 152309 3.71 1.94 20151025 152310 3.74 1.94 20151025 152311 3.76 1.94 20151025 152312 3.78 1.94 20151025 152313 3.77 1.94 20151025 152314 3.75 1.94 20151025 152315 3.72 1.94 20151025 152316 3.69 1.93 20151025 152317 3.66 1.93 20151025 152318 3.64 1.93 20151025 152320 3.61 1.93 20151025 152321 3.59 1.93 20151025 152322 3.56 1.92 20151025 152323 3.54 1.92 20151025 152324 3.53 1.92 20151025 152325 3.54 1.92 20151025 152326 3.55 1.92 20151025 152327 3.55 1.92 20151025 152328 3.57 1.92 20151025 152329 3.58 1.92 20151025 152330 3.60 1.92 20151025 152331 3.61 1.92 20151025 152332 3.62 1.91 20151025 152333 3.64 1.91 20151025 152334 3.65 1.91 20151025 152335 3.66 1.91 20151025 152336 3.67 1.91 20151025 152337 3.68 1.91 20151025 152338 3.69 1.91 20151025 152339 3.71 1.91 20151025 152340 3.72 1.91 20151025 152341 3.74 1.91 20151025 152342 3.76 1.91 20151025 152343 3.78 1.91 20151025 152344 3.79 1.91 20151025 152345 3.79 1.91 20151025 152346 3.79 1.92 20151025 152347 3.79 1.92 20151025 152348 3.79 1.92 20151025 152349 3.80 1.92 20151025 152350 3.81 1.92 20151025 152351 3.82 1.92 20151025 152352 3.83 1.92 20151025 152353 3.85 1.92 20151025 152354 3.86 1.93 20151025 152355 3.85 1.92 20151025 152356 3.85 1.92 20151025 152357 3.84 1.92 20151025 152358 3.83 1.92 20151025 152359 3.82 1.92 20151025 152400 3.81 1.92 20151025 152401 3.80 1.92 20151025 152402 3.78 1.92 20151025 152403 3.78 1.92 20151025 152404 3.78 1.92 20151025 152405 3.80 1.92 20151025 152406 3.82 1.92 20151025 152407 3.83 1.92 20151025 152408 3.85 1.92 20151025 152409 3.86 1.92 20151025 152411 3.88 1.92 20151025 152412 3.90 1.92 20151025 152413 3.91 1.92 20151025 152414 3.93 1.92 20151025 152415 3.94 1.92 20151025 152416 3.96 1.92 20151025 152417 3.97 1.92 20151025 152418 3.99 1.92 20151025 152419 4.01 1.92 20151025 152420 4.03 1.92 20151025 152421 4.05 1.92 20151025 152422 4.06 1.92 20151025 152423 4.08 1.92 20151025 152424 4.10 1.92 20151025 152425 4.11 1.92 20151025 152426 4.12 1.92 20151025 152427 4.12 1.92 20151025 152428 4.13 1.92 20151025 152429 4.13 1.93 20151025 152430 4.13 1.93 20151025 152431 4.12 1.93 20151025 152432 4.10 1.93 20151025 152433 4.07 1.93 20151025 152434 4.05 1.93 20151025 152435 4.02 1.93 20151025 152436 3.99 1.93 20151025 152437 3.96 1.93 20151025 152438 3.94 1.94 20151025 152439 3.91 1.94 20151025 152440 3.89 1.94 20151025 152441 3.87 1.94 20151025 152442 3.86 1.94 20151025 152443 3.85 1.94 20151025 152444 3.84 1.94 20151025 152445 3.85 1.94 20151025 152446 3.92 1.95 20151025 152447 3.99 1.95 20151025 152448 4.05 1.95 20151025 152449 4.13 1.95 20151025 152450 4.20 1.95 20151025 152451 4.27 1.96 20151025 152452 4.35 1.96 20151025 152453 4.43 1.96 20151025 152454 4.51 1.96 20151025 152455 4.59 1.96 20151025 152456 4.66 1.96 20151025 152457 4.72 1.96 20151025 152458 4.78 1.96 20151025 152459 4.84 1.97 20151025 152501 4.89 1.97 20151025 152502 4.94 1.97 20151025 152503 4.98 1.97 20151025 152504 5.02 1.97 20151025 152505 5.06 1.97 20151025 152506 5.10 1.97 20151025 152507 5.08 1.97 20151025 152508 5.06 1.97 20151025 152509 5.04 1.97 20151025 152510 5.02 1.97 20151025 152511 5.01 1.97 20151025 152512 5.00 1.97 20151025 152513 4.98 1.97 20151025 152514 4.96 1.97 20151025 152515 4.94 1.96 20151025 152516 4.92 1.96 20151025 152517 4.81 1.96 20151025 152518 4.72 1.96 20151025 152519 4.62 1.96 20151025 152520 4.52 1.96 20151025 152521 4.43 1.96 20151025 152522 4.34 1.96 20151025 152523 4.25 1.96 20151025 152524 4.18 1.97 20151025 152525 4.11 1.97 20151025 152526 4.03 1.97 20151025 152527 3.86 1.97 20151025 152528 3.71 1.96 20151025 152529 3.58 1.96 20151025 152530 3.44 1.96 20151025 152531 3.31 1.96 20151025 152532 3.20 1.96 20151025 152533 3.09 1.96 20151025 152534 2.99 1.96 20151025 152535 2.91 1.96 20151025 152536 2.83 1.96 20151025 152537 2.33 1.96 20151025 152538 1.85 1.96 20151025 152539 1.41 1.96 20151025 152540 1.03 1.96 20151025 152541 0.83 1.96 20151025 152542 0.94 1.96 20151025 152543 1.28 1.96 20151025 152544 1.73 1.96 20151025 152545 2.22 1.96 20151025 152546 2.71 1.96 20151025 152547 2.89 1.96 20151025 152548 3.07 1.96 20151025 152549 3.25 1.96 20151025 152550 3.44 1.96 20151025 152552 3.62 1.96 20151025 152553 3.79 1.95 20151025 152554 3.98 1.95 20151025 152555 4.13 1.95 20151025 152556 4.29 1.95 20151025 152557 4.46 1.95 20151025 152558 4.47 1.95 20151025 152559 4.48 1.95 20151025 152600 4.49 1.95 20151025 152601 4.51 1.95 20151025 152602 4.53 1.95 20151025 152603 4.54 1.94 20151025 152604 4.57 1.94 20151025 152605 4.60 1.94 20151025 152606 4.63 1.95 20151025 152607 4.66 1.95 20151025 152608 4.67 1.95 20151025 152609 4.69 1.95 20151025 152610 4.71 1.95 20151025 152611 4.72 1.95 20151025 152612 4.75 1.95 20151025 152613 4.77 1.95 20151025 152614 4.79 1.95 20151025 152615 4.81 1.95 20151025 152616 4.84 1.95 20151025 152617 4.87 1.95 20151025 152621 4.84 1.95 20151025 152622 4.84 1.96 20151025 152623 4.83 1.96 20151025 152624 4.82 1.96 20151025 152625 4.82 1.96 20151025 152626 4.82 1.96 20151025 152627 4.82 1.96 20151025 152628 4.81 1.96 20151025 152629 4.80 1.95 20151025 152630 4.80 1.95 20151025 152631 4.79 1.95 20151025 152632 4.79 1.95 20151025 152633 4.78 1.95 20151025 152634 4.77 1.95 20151025 152635 4.77 1.95 20151025 152636 4.76 1.95 20151025 152637 4.76 1.95 20151025 152638 4.79 1.95 20151025 152639 4.82 1.95 20151025 152640 4.84 1.95 20151025 152641 4.87 1.95 20151025 152643 4.90 1.95 20151025 152644 4.92 1.95 20151025 152645 4.94 1.95 20151025 152646 4.96 1.95 20151025 152647 4.98 1.94 20151025 152648 5.00 1.94 20151025 152649 5.01 1.94 20151025 152650 5.03 1.94 20151025 152651 5.04 1.93 20151025 152652 5.06 1.93 20151025 152653 5.08 1.93 20151025 152654 5.11 1.93 20151025 152655 5.13 1.93 20151025 152656 5.16 1.92 20151025 152657 5.19 1.92 20151025 152658 5.22 1.92 20151025 152659 5.21 1.91 20151025 152700 5.21 1.91 20151025 152701 5.20 1.90 20151025 152702 5.19 1.89 20151025 152703 5.18 1.89 20151025 152704 5.17 1.88 20151025 152705 5.15 1.87 20151025 152706 5.14 1.87 20151025 152707 5.12 1.86 20151025 152708 5.10 1.85 20151025 152709 5.07 1.85 20151025 152710 5.04 1.84 20151025 152711 5.01 1.84 20151025 152712 4.98 1.83 20151025 152713 4.95 1.83 20151025 152714 4.93 1.83 20151025 152715 4.90 1.82 20151025 152716 4.88 1.82 20151025 152717 4.87 1.81 20151025 152718 4.85 1.81 20151025 152719 4.77 1.81 20151025 152720 4.69 1.80 20151025 152721 4.61 1.80 20151025 152722 4.53 1.80 20151025 152723 4.46 1.80 20151025 152724 4.38 1.80 20151025 152725 4.31 1.80 20151025 152726 4.23 1.80 20151025 152727 4.16 1.80 20151025 152731 4.01 1.83 20151025 152736 3.91 1.86 20151025 152737 3.88 1.87 20151025 152738 3.85 1.88 20151025 152739 3.83 1.89 20151025 152740 3.79 1.89 20151025 152741 3.76 1.90 20151025 152742 3.74 1.90 20151025 152743 3.71 1.91 20151025 152744 3.68 1.91 20151025 152745 3.65 1.92 20151025 152746 3.62 1.92 20151025 152747 3.59 1.92 20151025 152748 3.56 1.93 20151025 152749 3.53 1.92 20151025 152750 3.48 1.92 20151025 152751 3.43 1.92 20151025 152753 3.34 1.91 20151025 152754 3.29 1.91 20151025 152755 3.24 1.91 20151025 152756 3.19 1.90 20151025 152800 2.98 1.90 20151025 152801 2.94 1.90 20151025 152802 2.89 1.90 20151025 152803 2.84 1.90 20151025 152804 2.79 1.91 20151025 152805 2.75 1.91 20151025 152806 2.72 1.91 20151025 152807 2.68 1.91 20151025 152808 2.65 1.91 20151025 152809 2.62 1.91 20151025 152810 2.57 1.91 20151025 152811 2.51 1.91 20151025 152812 2.46 1.91 20151025 152813 2.42 1.91 20151025 152814 2.37 1.92 20151025 152815 2.34 1.92 20151025 152816 2.30 1.92 20151025 152817 2.27 1.92 20151025 152818 2.25 1.92 20151025 152819 2.23 1.92 20151025 152820 2.20 1.91 20151025 152821 2.18 1.91 20151025 152822 2.16 1.91 20151025 152824 2.15 1.91 20151025 152825 2.14 1.91 20151025 152826 2.14 1.91 20151025 152827 2.14 1.91 20151025 152828 2.14 1.91 20151025 152829 2.15 1.91 20151025 152830 2.16 1.91 20151025 152831 2.17 1.91 20151025 152832 2.18 1.91 20151025 152835 2.21 1.90 20151025 152836 2.23 1.90 20151025 152837 2.25 1.90 20151025 152838 2.27 1.90 20151025 152839 2.28 1.90 20151025 152840 2.31 1.90 20151025 152842 2.34 1.89 20151025 152843 2.36 1.89 20151025 152844 2.37 1.89 20151025 152845 2.38 1.89 20151025 152846 2.40 1.89 20151025 152847 2.42 1.89 20151025 152848 2.43 1.88 20151025 152849 2.44 1.88 20151025 152850 2.46 1.88 20151025 152851 2.48 1.88 20151025 152852 2.50 1.88 20151025 152853 2.52 1.88 20151025 152854 2.53 1.87 20151025 152855 2.55 1.87 20151025 152856 2.56 1.87 20151025 152857 2.57 1.87 20151025 152858 2.58 1.87 20151025 152859 2.58 1.87 20151025 152900 2.58 1.86 20151025 152901 2.61 1.86 20151025 152902 2.64 1.86 20151025 152903 2.66 1.85 20151025 152904 2.70 1.85 20151025 152905 2.74 1.85 20151025 152906 2.78 1.84 20151025 152907 2.83 1.84 20151025 152908 2.88 1.84 20151025 152909 2.94 1.83 20151025 152910 3.00 1.83 20151025 152911 3.04 1.83 20151025 152912 3.08 1.82 20151025 152915 3.21 1.83 20151025 152916 3.28 1.83 20151025 152917 3.34 1.83 20151025 152918 3.38 1.83 20151025 152919 3.43 1.83 20151025 152920 3.49 1.84 20151025 152921 3.53 1.84 20151025 152922 3.50 1.84 20151025 152923 3.48 1.84 20151025 152924 3.46 1.84 20151025 152925 3.44 1.85 20151025 152926 3.42 1.85 20151025 152927 3.39 1.85 20151025 152928 3.37 1.85 20151025 152929 3.34 1.85 20151025 152930 3.32 1.85 20151025 152931 3.30 1.85 20151025 152932 3.28 1.85 20151025 152933 3.27 1.85 20151025 152934 3.26 1.84 20151025 152935 3.25 1.84 20151025 152936 3.24 1.84 20151025 152937 3.23 1.84 20151025 152938 3.23 1.84 20151025 152939 3.22 1.84 20151025 152940 3.21 1.84 20151025 152941 3.21 1.84 20151025 152942 3.20 1.83 20151025 152943 3.18 1.83 20151025 152944 3.17 1.82 20151025 152945 3.16 1.82 20151025 152946 3.15 1.82 20151025 152947 3.14 1.81 20151025 152948 3.13 1.81 20151025 152949 3.12 1.81 20151025 152950 3.11 1.81 20151025 152951 3.10 1.81 20151025 152952 3.10 1.81 20151025 152953 3.10 1.81 20151025 152954 3.10 1.81 20151025 152955 3.10 1.81 20151025 152956 3.10 1.81 20151025 152957 3.09 1.81 20151025 152958 3.10 1.81 20151025 152959 3.10 1.81 20151025 153000 3.10 1.82 20151025 153001 3.11 1.82 20151025 153002 3.12 1.82 20151025 153003 3.14 1.81 20151025 153005 3.15 1.81 20151025 153006 3.17 1.81 20151025 153007 3.18 1.81 20151025 153008 3.19 1.81 20151025 153009 3.21 1.81 20151025 153010 3.22 1.81 20151025 153011 3.23 1.81 20151025 153012 3.25 1.81 20151025 153013 3.28 1.81 20151025 153014 3.31 1.81 20151025 153015 3.34 1.81 20151025 153016 3.37 1.81 20151025 153017 3.40 1.81 20151025 153018 3.44 1.81 20151025 153019 3.47 1.81 20151025 153020 3.50 1.81 20151025 153021 3.53 1.81 20151025 153022 3.57 1.81 20151025 153023 3.58 1.81 20151025 153024 3.60 1.81 20151025 153025 3.61 1.81 20151025 153026 3.63 1.81 20151025 153027 3.65 1.81 20151025 153028 3.67 1.81 20151025 153029 3.69 1.80 20151025 153030 3.71 1.80 20151025 153031 3.72 1.80 20151025 153032 3.74 1.80 20151025 153033 3.77 1.80 20151025 153034 3.79 1.80 20151025 153035 3.81 1.80 20151025 153036 3.83 1.80 20151025 153037 3.85 1.80 20151025 153038 3.88 1.80 20151025 153039 3.90 1.80 20151025 153040 3.93 1.80 20151025 153041 3.95 1.80 20151025 153042 3.98 1.80 20151025 153043 4.02 1.80 20151025 153044 4.07 1.80 20151025 153045 4.11 1.79 20151025 153046 4.15 1.79 20151025 153047 4.19 1.79 20151025 153048 4.23 1.79 20151025 153049 4.28 1.79 20151025 153050 4.32 1.79 20151025 153051 4.36 1.79 20151025 153052 4.40 1.79 20151025 153053 4.44 1.79 20151025 153054 4.49 1.79 20151025 153056 4.53 1.79 20151025 153057 4.58 1.79 20151025 153058 4.62 1.78 20151025 153059 4.67 1.78 20151025 153100 4.72 1.78 20151025 153101 4.77 1.78 20151025 153102 4.82 1.78 20151025 153103 4.87 1.78 20151025 153104 4.89 1.78 20151025 153105 4.91 1.78 20151025 153106 4.93 1.78 20151025 153107 4.95 1.78 20151025 153108 4.97 1.78 20151025 153109 4.99 1.78 20151025 153110 5.01 1.78 20151025 153111 5.03 1.78 20151025 153112 5.05 1.78 20151025 153113 5.06 1.78 20151025 153114 5.09 1.78 20151025 153115 5.13 1.78 20151025 153116 5.16 1.78 20151025 153117 5.20 1.78 20151025 153118 5.23 1.78 20151025 153119 5.26 1.78 20151025 153120 5.29 1.78 20151025 153121 5.33 1.78 20151025 153122 5.36 1.78 20151025 153123 5.39 1.78 20151025 153124 5.39 1.78 20151025 153125 5.38 1.78 20151025 153126 5.38 1.78 20151025 153127 5.38 1.78 20151025 153128 5.38 1.78 20151025 153129 5.39 1.78 20151025 153130 5.40 1.78 20151025 153131 5.40 1.78 20151025 153132 5.41 1.78 20151025 153133 5.43 1.78 20151025 153134 5.40 1.78 20151025 153135 5.37 1.78 20151025 153136 5.33 1.78 20151025 153137 5.30 1.77 20151025 153138 5.26 1.77 20151025 153139 5.22 1.77 20151025 153140 5.18 1.77 20151025 153141 5.14 1.77 20151025 153142 5.09 1.77 20151025 153143 5.05 1.77 20151025 153144 5.09 1.77 20151025 153146 5.15 1.77 20151025 153147 5.20 1.76 20151025 153148 5.26 1.76 20151025 153149 5.31 1.76 20151025 153150 5.36 1.76 20151025 153151 5.41 1.76 20151025 153152 5.45 1.76 20151025 153153 5.50 1.76 20151025 153154 5.54 1.76 20151025 153155 5.56 1.76 20151025 153156 5.58 1.76 20151025 153157 5.61 1.75 20151025 153158 5.64 1.75 20151025 153159 5.68 1.75 20151025 153200 5.72 1.75 20151025 153201 5.77 1.74 20151025 153202 5.80 1.74 20151025 153203 5.83 1.74 20151025 153204 5.86 1.74 20151025 153205 5.76 1.74 20151025 153207 5.52 1.73 20151025 153208 5.40 1.73 20151025 153209 5.30 1.73 20151025 153210 5.20 1.73 20151025 153211 5.12 1.73 20151025 153212 5.04 1.73 20151025 153213 4.96 1.73 20151025 153214 4.90 1.73 20151025 153215 4.83 1.72 20151025 153216 4.78 1.72 20151025 153217 4.74 1.72 20151025 153218 4.69 1.72 20151025 153219 4.64 1.72 20151025 153220 4.60 1.71 20151025 153221 4.55 1.71 20151025 153222 4.51 1.71 20151025 153223 4.45 1.71 20151025 153224 4.41 1.71 20151025 153225 4.43 1.70 20151025 153226 4.46 1.70 20151025 153227 4.49 1.70 20151025 153228 4.53 1.70 20151025 153229 4.57 1.70 20151025 153230 4.60 1.70 20151025 153231 4.64 1.69 20151025 153232 4.67 1.69 20151025 153233 4.69 1.69 20151025 153234 4.72 1.69 20151025 153235 4.72 1.69 20151025 153237 4.70 1.68 20151025 153238 4.68 1.68 20151025 153239 4.65 1.68 20151025 153240 4.61 1.67 20151025 153241 4.57 1.67 20151025 153242 4.53 1.67 20151025 153243 4.49 1.66 20151025 153244 4.43 1.66 20151025 153245 4.38 1.65 20151025 153246 4.34 1.65 20151025 153247 4.33 1.64 20151025 153248 4.32 1.64 20151025 153249 4.30 1.63 20151025 153250 4.29 1.63 20151025 153252 4.28 1.62 20151025 153253 4.27 1.61 20151025 153254 4.27 1.60 20151025 153255 4.27 1.60 20151025 153256 4.23 1.59 20151025 153257 4.20 1.58 20151025 153258 4.17 1.57 20151025 153259 4.13 1.56 20151025 153300 4.11 1.55 20151025 153301 4.08 1.54 20151025 153302 4.05 1.54 20151025 153303 4.03 1.53 20151025 153304 4.00 1.52 20151025 153305 3.98 1.51 20151025 153306 3.93 1.50 20151025 153307 3.87 1.49 20151025 153308 3.80 1.48 20151025 153311 3.61 1.45 20151025 153312 3.54 1.44 20151025 153313 3.47 1.43 20151025 153314 3.40 1.42 20151025 153315 3.32 1.41 20151025 153316 3.28 1.40 20151025 153319 3.32 1.38 20151025 153320 3.35 1.38 20151025 153321 3.37 1.37 20151025 153322 3.38 1.37 20151025 153323 3.40 1.36 20151025 153324 3.42 1.36 20151025 153325 3.44 1.35 20151025 153326 3.45 1.35 20151025 153328 3.43 1.36 20151025 153329 3.43 1.37 20151025 153330 3.43 1.37 20151025 153331 3.43 1.38 20151025 153332 3.45 1.38 20151025 153333 3.47 1.39 20151025 153339 3.58 1.44 20151025 153340 3.58 1.45 20151025 153341 3.57 1.47 20151025 153342 3.56 1.48 20151025 153343 3.56 1.49 20151025 153344 3.56 1.51 20151025 153345 3.55 1.52 20151025 153346 3.55 1.53 20151025 153347 3.54 1.55 20151025 153348 3.46 1.55 20151025 153349 3.39 1.56 20151025 153350 3.33 1.56 20151025 153351 3.29 1.57 20151025 153352 3.26 1.57 20151025 153353 3.24 1.58 20151025 153354 3.24 1.58 20151025 153355 3.25 1.58 20151025 153356 3.27 1.59 20151025 153357 3.28 1.59 20151025 153358 3.16 1.60 20151025 153359 3.06 1.61 20151025 153400 2.94 1.61 20151025 153401 2.81 1.62 20151025 153403 2.54 1.63 20151025 153404 2.39 1.64 20151025 153406 2.09 1.65 20151025 153407 1.93 1.65 20151025 153408 1.78 1.67 20151025 153409 1.62 1.69 20151025 153410 1.47 1.72 20151025 153411 1.32 1.74 20151025 153412 1.16 1.76 20151025 153413 1.03 1.79 20151025 153414 0.90 1.81 20151025 153415 0.78 1.83 20151025 153416 0.67 1.86 20151025 153418 0.59 1.88 20151025 153419 0.64 1.88 20151025 153420 0.71 1.88 20151025 153421 0.79 1.88 20151025 153422 0.88 1.88 20151025 153423 0.98 1.88 20151025 153424 1.09 1.89 20151025 153425 1.21 1.89 20151025 153426 1.34 1.89 20151025 153427 1.48 1.89 20151025 153428 1.63 1.89 20151025 153429 1.63 1.90 20151025 153430 1.62 1.91 20151025 153431 1.62 1.92 20151025 153432 1.64 1.93 20151025 153433 1.68 1.94 20151025 153434 1.74 1.95 20151025 153435 1.83 1.96 20151025 153436 1.95 1.97 20151025 153437 2.05 1.98 20151025 153438 2.21 1.99 20151025 153439 2.30 2.01 20151025 153440 2.35 2.02 20151025 153441 2.41 2.03 20151025 153442 2.47 2.04 20151025 153443 2.53 2.05 20151025 153444 2.59 2.05 20151025 153445 2.65 2.06 20151025 153446 2.71 2.07 20151025 153447 2.79 2.08 20151025 153448 2.86 2.09 20151025 153449 2.90 2.10 20151025 153450 2.91 2.11 20151025 153451 2.92 2.12 20151025 153452 2.92 2.13 20151025 153453 2.94 2.14 20151025 153454 2.95 2.15 20151025 153455 2.97 2.16 20151025 153456 2.98 2.17 20151025 153457 3.00 2.18 20151025 153458 3.02 2.19 20151025 153459 3.07 2.20 20151025 153500 3.14 2.21 20151025 153501 3.20 2.22 20151025 153502 3.28 2.23 20151025 153503 3.35 2.24 20151025 153504 3.42 2.25 20151025 153505 3.48 2.26 20151025 153506 3.55 2.27 20151025 153507 3.60 2.27 20151025 153509 3.67 2.28 20151025 153510 3.73 2.29 20151025 153511 3.80 2.30 20151025 153512 3.86 2.31 20151025 153513 3.93 2.32 20151025 153514 3.99 2.33 20151025 153515 4.06 2.34 20151025 153516 4.13 2.35 20151025 153517 4.21 2.36 20151025 153518 4.28 2.37 20151025 153519 4.36 2.38 20151025 153520 4.43 2.39 20151025 153521 4.48 2.40 20151025 153522 4.55 2.41 20151025 153523 4.61 2.42 20151025 153524 4.69 2.43 20151025 153525 4.77 2.44 20151025 153526 4.85 2.45 20151025 153527 4.94 2.46 20151025 153528 5.03 2.47 20151025 153529 5.13 2.48 20151025 153530 5.22 2.50 20151025 153531 5.28 2.50 20151025 153532 5.35 2.51 20151025 153533 5.42 2.52 20151025 153534 5.48 2.53 20151025 153535 5.55 2.54 20151025 153536 5.62 2.55 20151025 153537 5.70 2.56 20151025 153538 5.78 2.57 20151025 153539 5.87 2.58 20151025 153540 5.96 2.59 20151025 153541 5.99 2.59 20151025 153542 6.00 2.60 20151025 153543 6.02 2.60 20151025 153544 6.05 2.61 20151025 153545 6.07 2.62 20151025 153546 6.10 2.62 20151025 153547 6.12 2.62 20151025 153548 6.15 2.63 20151025 153549 6.18 2.64 20151025 153550 6.21 2.64 20151025 153551 6.22 2.64 20151025 153552 6.21 2.65 20151025 153553 6.20 2.65 20151025 153554 6.20 2.65 20151025 153555 6.19 2.65 20151025 153556 6.19 2.65 20151025 153557 6.18 2.66 20151025 153559 6.18 2.66 20151025 153600 6.19 2.66 20151025 153601 6.19 2.67 20151025 153602 6.23 2.67 20151025 153603 6.33 2.68 20151025 153604 6.44 2.69 20151025 153605 6.53 2.70 20151025 153606 6.62 2.71 20151025 153607 6.70 2.72 20151025 153608 6.76 2.73 20151025 153609 6.84 2.74 20151025 153610 6.92 2.75 20151025 153611 6.97 2.76 20151025 153612 7.05 2.77 20151025 153613 7.16 2.78 20151025 153614 7.26 2.80 20151025 153615 7.38 2.81 20151025 153616 7.48 2.82 20151025 153617 7.59 2.83 20151025 153618 7.67 2.85 20151025 153619 7.77 2.86 20151025 153620 7.84 2.87 20151025 153621 7.94 2.89 20151025 153622 8.03 2.90 20151025 153623 8.16 2.92 20151025 153624 8.29 2.93 20151025 153625 8.40 2.94 20151025 153626 8.54 2.95 20151025 153627 8.69 2.96 20151025 153628 8.80 2.96 20151025 153629 8.96 2.97 20151025 153630 9.09 2.98 20151025 153631 9.25 2.98 20151025 153632 9.42 2.98 20151025 153633 9.56 3.00 20151025 153634 9.69 3.01 20151025 153635 9.85 3.03 20151025 153636 10.02 3.05 20151025 153637 10.17 3.07 20151025 153638 10.34 3.09 20151025 153639 10.53 3.12 20151025 153640 10.74 3.14 20151025 153641 10.95 3.16 20151025 153642 11.18 3.19 20151025 153643 11.26 3.20 20151025 153644 11.24 3.21 20151025 153645 11.23 3.21 20151025 153646 11.23 3.22 20151025 153647 11.23 3.22 20151025 153648 11.24 3.23 20151025 153650 11.26 3.24 20151025 153651 11.27 3.24 20151025 153652 11.30 3.25 20151025 153653 11.32 3.26 20151025 153654 11.36 3.26 20151025 153655 11.37 3.26 20151025 153656 11.37 3.26 20151025 153657 11.38 3.26 20151025 153658 11.39 3.26 20151025 153659 11.39 3.26 20151025 153700 11.39 3.26 20151025 153701 11.38 3.26 20151025 153702 11.36 3.26 20151025 153703 11.34 3.26 20151025 153704 11.33 3.25 20151025 153705 11.25 3.25 20151025 153706 11.17 3.24 20151025 153707 11.09 3.23 20151025 153708 11.02 3.23 20151025 153709 10.94 3.22 20151025 153710 10.87 3.21 20151025 153711 10.81 3.21 20151025 153712 10.73 3.20 20151025 153713 10.66 3.19 20151025 153714 10.59 3.19 20151025 153715 10.50 3.18 20151025 153716 10.42 3.17 20151025 153717 10.33 3.16 20151025 153718 10.24 3.15 20151025 153719 10.17 3.14 20151025 153720 10.08 3.13 20151025 153721 9.99 3.12 20151025 153722 9.90 3.11 20151025 153723 9.80 3.09 20151025 153724 9.70 3.08 20151025 153725 9.64 3.07 20151025 153726 9.60 3.06 20151025 153727 9.56 3.05 20151025 153728 9.51 3.04 20151025 153729 9.46 3.04 20151025 153730 9.42 3.03 20151025 153731 9.36 3.02 20151025 153732 9.31 3.01 20151025 153733 9.25 3.01 20151025 153734 9.19 3.00 20151025 153735 9.13 2.99 20151025 153736 9.02 2.98 20151025 153737 8.92 2.98 20151025 153738 8.82 2.97 20151025 153739 8.73 2.96 20151025 153741 8.66 2.96 20151025 153742 8.58 2.95 20151025 153743 8.51 2.95 20151025 153744 8.44 2.94 20151025 153745 8.37 2.94 20151025 153746 8.30 2.93 20151025 153747 8.15 2.92 20151025 153748 8.04 2.92 20151025 153749 7.89 2.91 20151025 153750 7.75 2.90 20151025 153751 7.61 2.90 20151025 153752 7.46 2.90 20151025 153753 7.33 2.89 20151025 153754 7.19 2.89 20151025 153755 7.08 2.88 20151025 153756 6.95 2.88 20151025 153757 6.86 2.88 20151025 153758 6.81 2.88 20151025 153759 6.75 2.88 20151025 153800 6.70 2.88 20151025 153801 6.65 2.88 20151025 153802 6.58 2.88 20151025 153803 6.51 2.87 20151025 153804 6.44 2.87 20151025 153805 6.36 2.87 20151025 153806 6.29 2.87 20151025 153807 6.24 2.87 20151025 153808 6.21 2.87 20151025 153809 6.18 2.87 20151025 153810 6.16 2.87 20151025 153811 6.13 2.87 20151025 153812 6.11 2.87 20151025 153813 6.09 2.87 20151025 153814 6.07 2.87 20151025 153815 6.04 2.87 20151025 153816 6.02 2.87 20151025 153817 6.00 2.87 20151025 153818 6.00 2.87 20151025 153819 5.99 2.87 20151025 153820 5.99 2.87 20151025 153821 5.99 2.87 20151025 153822 6.00 2.88 20151025 153823 6.00 2.88 20151025 153824 6.01 2.88 20151025 153825 6.00 2.88 20151025 153826 6.00 2.88 20151025 153827 5.99 2.88 20151025 153828 6.03 2.88 20151025 153829 6.09 2.88 20151025 153831 6.15 2.88 20151025 153832 6.20 2.88 20151025 153833 6.27 2.89 20151025 153834 6.33 2.89 20151025 153835 6.40 2.89 20151025 153836 6.47 2.89 20151025 153837 6.53 2.89 20151025 153838 6.60 2.90 20151025 153839 6.65 2.90 20151025 153840 6.57 2.89 20151025 153841 6.51 2.89 20151025 153842 6.46 2.89 20151025 153843 6.42 2.89 20151025 153844 6.38 2.89 20151025 153845 6.36 2.89 20151025 153846 6.33 2.89 20151025 153847 6.30 2.89 20151025 153848 6.28 2.88 20151025 153849 6.26 2.88 20151025 153850 6.11 2.88 20151025 153851 5.92 2.88 20151025 153852 5.74 2.88 20151025 153853 5.58 2.88 20151025 153854 5.39 2.88 20151025 153855 5.20 2.87 20151025 153856 5.01 2.87 20151025 153857 4.81 2.87 20151025 153858 4.65 2.87 20151025 153859 4.45 2.87 20151025 153900 4.30 2.87 20151025 153901 4.24 2.87 20151025 153902 4.16 2.87 20151025 153903 4.11 2.87 20151025 153904 4.04 2.87 20151025 153905 3.99 2.87 20151025 153906 3.95 2.87 20151025 153907 3.91 2.87 20151025 153908 3.88 2.87 20151025 153909 3.83 2.87 20151025 153910 3.79 2.88 20151025 153911 3.75 2.88 20151025 153912 3.71 2.88 20151025 153913 3.68 2.88 20151025 153914 3.63 2.88 20151025 153915 3.59 2.88 20151025 153916 3.54 2.88 20151025 153917 3.49 2.88 20151025 153918 3.45 2.88 20151025 153919 3.40 2.88 20151025 153920 3.34 2.88 20151025 153922 3.25 2.88 20151025 153923 3.16 2.88 20151025 153924 3.05 2.88 20151025 153929 2.57 2.89 20151025 153930 2.48 2.89 20151025 153932 2.31 2.89 20151025 153933 2.28 2.90 20151025 153936 2.13 2.91 20151025 153937 2.09 2.91 20151025 153938 2.05 2.91 20151025 153939 2.00 2.91 20151025 153940 1.97 2.92 20151025 153941 1.93 2.92 20151025 153942 1.89 2.92 20151025 153943 1.83 2.92 20151025 153944 1.74 2.92 20151025 153948 1.39 2.93 20151025 153949 1.28 2.93 20151025 153950 1.20 2.93 20151025 153955 0.59 2.93 20151025 153956 0.44 2.93 20151025 154002 0.68 2.94 20151025 154009 1.46 2.96 20151025 154010 1.54 2.96 20151025 154011 1.64 2.96 20151025 154013 1.74 2.97 20151025 154014 1.84 2.97 20151025 154015 1.92 2.97 20151025 154019 2.25 2.98 20151025 154020 2.33 2.98 20151025 154021 2.42 2.99 20151025 154022 2.49 2.99 20151025 154023 2.58 2.99 20151025 154024 2.66 3.00 20151025 154025 2.74 3.00 20151025 154026 2.83 3.00 20151025 154027 2.95 3.01 20151025 154028 3.07 3.01 20151025 154029 3.19 3.02 20151025 154030 3.29 3.02 20151025 154031 3.41 3.02 20151025 154032 3.53 3.03 20151025 154033 3.62 3.03 20151025 154034 3.74 3.04 20151025 154035 3.86 3.04 20151025 154036 3.98 3.05 20151025 154037 4.08 3.05 20151025 154038 4.21 3.06 20151025 154039 4.33 3.07 20151025 154040 4.45 3.07 20151025 154041 4.55 3.08 20151025 154042 4.67 3.09 20151025 154043 4.78 3.09 20151025 154044 4.87 3.10 20151025 154045 4.99 3.10 20151025 154046 5.10 3.11 20151025 154047 5.21 3.12 20151025 154048 5.30 3.13 20151025 154049 5.42 3.14 20151025 154050 5.55 3.15 20151025 154051 5.65 3.15 20151025 154052 5.79 3.17 20151025 154053 5.94 3.18 20151025 154054 6.05 3.18 20151025 154055 6.19 3.19 20151025 154056 6.32 3.20 20151025 154057 6.46 3.21 20151025 154058 6.40 3.22 20151025 154059 6.26 3.23 20151025 154100 6.15 3.24 20151025 154101 6.08 3.25 20151025 154103 6.00 3.26 20151025 154104 5.95 3.27 20151025 154105 5.93 3.28 20151025 154106 5.90 3.29 20151025 154107 5.90 3.30 20151025 154108 5.92 3.30 20151025 154109 5.95 3.31 20151025 154110 5.96 3.33 20151025 154111 5.94 3.34 20151025 154112 5.93 3.35 20151025 154113 5.90 3.36 20151025 154114 5.87 3.37 20151025 154115 5.86 3.38 20151025 154116 5.83 3.39 20151025 154117 5.79 3.40 20151025 154118 5.77 3.41 20151025 154119 5.73 3.42 20151025 154120 5.81 3.44 20151025 154121 6.00 3.45 20151025 154122 6.23 3.47 20151025 154123 6.46 3.49 20151025 154124 6.64 3.50 20151025 154125 6.86 3.52 20151025 154126 7.07 3.54 20151025 154127 7.24 3.55 20151025 154128 7.45 3.57 20151025 154129 7.64 3.59 20151025 154130 7.79 3.60 20151025 154131 7.94 3.62 20151025 154132 8.07 3.64 20151025 154133 8.17 3.66 20151025 154134 8.31 3.68 20151025 154135 8.45 3.70 20151025 154136 8.56 3.72 20151025 154137 8.70 3.74 20151025 154138 8.84 3.76 20151025 154139 8.96 3.78 20151025 154140 9.11 3.80 20151025 154141 9.26 3.82 20151025 154142 9.33 3.84 20151025 154143 9.42 3.86 20151025 154144 9.50 3.87 20151025 154145 9.60 3.89 20151025 154146 9.70 3.91 20151025 154147 9.78 3.92 20151025 154148 9.89 3.94 20151025 154149 9.99 3.96 20151025 154150 10.08 3.98 20151025 154151 10.19 4.00 20151025 154152 10.30 4.02 20151025 154154 10.32 4.03 20151025 154155 10.34 4.04 20151025 154156 10.37 4.06 20151025 154157 10.39 4.07 20151025 154158 10.40 4.08 20151025 154159 10.41 4.09 20151025 154200 10.42 4.11 20151025 154201 10.43 4.12 20151025 154202 10.44 4.14 20151025 154203 10.46 4.15 20151025 154204 10.41 4.16 20151025 154205 10.30 4.17 20151025 154206 10.17 4.17 20151025 154207 10.06 4.17 20151025 154208 9.93 4.18 20151025 154209 9.80 4.18 20151025 154210 9.69 4.19 20151025 154211 9.56 4.19 20151025 154212 9.43 4.20 20151025 154213 9.32 4.20 20151025 154214 9.19 4.21 20151025 154215 9.03 4.21 20151025 154216 8.74 4.21 20151025 154217 8.46 4.20 20151025 154218 8.23 4.20 20151025 154219 7.96 4.20 20151025 154220 7.76 4.20 20151025 154221 7.50 4.20 20151025 154222 7.26 4.20 20151025 154223 7.08 4.20 20151025 154224 6.85 4.20 20151025 154225 6.69 4.21 20151025 154226 6.52 4.21 20151025 154227 6.40 4.21 20151025 154228 6.29 4.21 20151025 154229 6.17 4.21 20151025 154230 6.08 4.22 20151025 154231 5.97 4.22 20151025 154232 5.86 4.22 20151025 154233 5.77 4.22 20151025 154234 5.67 4.22 20151025 154235 5.60 4.23 20151025 154236 5.50 4.23 20151025 154237 5.52 4.23 20151025 154238 5.56 4.24 20151025 154239 5.62 4.24 20151025 154240 5.66 4.24 20151025 154241 5.71 4.25 20151025 154242 5.76 4.25 20151025 154244 5.82 4.26 20151025 154245 5.87 4.26 20151025 154246 5.94 4.26 20151025 154247 6.00 4.27 20151025 154248 6.06 4.27 20151025 154249 6.15 4.28 20151025 154250 6.23 4.28 20151025 154251 6.33 4.29 20151025 154252 6.41 4.29 20151025 154253 6.51 4.30 20151025 154254 6.60 4.30 20151025 154255 6.68 4.30 20151025 154256 6.77 4.31 20151025 154257 6.84 4.31 20151025 154258 6.93 4.32 20151025 154259 7.00 4.32 20151025 154300 7.04 4.33 20151025 154301 7.07 4.33 20151025 154303 7.12 4.34 20151025 154304 7.14 4.35 20151025 154305 7.17 4.35 20151025 154306 7.19 4.35 20151025 154307 7.22 4.36 20151025 154308 7.24 4.36 20151025 154309 7.27 4.37 20151025 154310 7.29 4.37 20151025 154311 7.34 4.38 20151025 154312 7.39 4.38 20151025 154313 7.45 4.39 20151025 154314 7.50 4.40 20151025 154315 7.56 4.40 20151025 154316 7.61 4.41 20151025 154317 7.66 4.41 20151025 154318 7.71 4.42 20151025 154319 7.77 4.42 20151025 154320 7.83 4.43 20151025 154321 7.88 4.43 20151025 154322 7.96 4.44 20151025 154323 8.03 4.45 20151025 154324 8.11 4.45 20151025 154325 8.18 4.46 20151025 154326 8.26 4.47 20151025 154327 8.32 4.47 20151025 154328 8.40 4.48 20151025 154329 8.46 4.48 20151025 154330 8.53 4.49 20151025 154331 8.59 4.49 20151025 154332 8.65 4.50 20151025 154333 8.72 4.51 20151025 154335 8.80 4.52 20151025 154336 8.86 4.52 20151025 154337 8.95 4.53 20151025 154338 9.01 4.54 20151025 154339 9.10 4.55 20151025 154340 9.17 4.55 20151025 154341 9.27 4.56 20151025 154342 9.34 4.57 20151025 154343 9.43 4.58 20151025 154344 9.51 4.58 20151025 154345 9.60 4.59 20151025 154346 9.68 4.60 20151025 154347 9.76 4.61 20151025 154348 9.86 4.62 20151025 154349 9.94 4.63 20151025 154350 10.03 4.64 20151025 154351 10.11 4.65 20151025 154352 10.20 4.66 20151025 154353 10.29 4.66 20151025 154354 10.39 4.67 20151025 154355 10.47 4.68 20151025 154356 10.57 4.69 20151025 154357 10.64 4.70 20151025 154358 10.72 4.71 20151025 154359 10.79 4.72 20151025 154400 10.88 4.73 20151025 154401 10.95 4.74 20151025 154402 11.02 4.75 20151025 154403 11.11 4.76 20151025 154404 11.18 4.77 20151025 154405 11.27 4.79 20151025 154406 11.33 4.80 20151025 154407 11.41 4.81 20151025 154408 11.46 4.82 20151025 154409 11.53 4.83 20151025 154410 11.58 4.84 20151025 154411 11.63 4.85 20151025 154412 11.69 4.86 20151025 154413 11.75 4.87 20151025 154414 11.81 4.88 20151025 154415 11.86 4.89 20151025 154416 11.93 4.90 20151025 154417 11.98 4.91 20151025 154418 12.03 4.92 20151025 154419 12.08 4.93 20151025 154420 12.12 4.94 20151025 154421 12.17 4.96 20151025 154422 12.22 4.97 20151025 154423 12.27 4.98 20151025 154424 12.33 4.99 20151025 154426 12.39 5.00 20151025 154427 12.46 5.02 20151025 154428 12.53 5.03 20151025 154429 12.61 5.04 20151025 154430 12.68 5.05 20151025 154431 12.71 5.06 20151025 154432 12.75 5.08 20151025 154433 12.78 5.09 20151025 154434 12.80 5.10 20151025 154435 12.84 5.11 20151025 154436 12.86 5.12 20151025 154437 12.90 5.13 20151025 154438 12.92 5.14 20151025 154439 12.94 5.16 20151025 154440 12.97 5.17 20151025 154441 12.99 5.18 20151025 154442 13.00 5.19 20151025 154443 13.00 5.20 20151025 154444 13.01 5.20 20151025 154445 13.02 5.21 20151025 154446 13.02 5.22 20151025 154447 13.02 5.23 20151025 154448 13.04 5.24 20151025 154449 13.04 5.25 20151025 154450 13.06 5.25 20151025 154451 13.07 5.26 20151025 154452 13.09 5.27 20151025 154453 13.11 5.28 20151025 154454 13.16 5.29 20151025 154455 13.21 5.31 20151025 154456 13.28 5.32 20151025 154457 13.33 5.33 20151025 154458 13.39 5.34 20151025 154459 13.46 5.36 20151025 154500 13.52 5.37 20151025 154501 13.58 5.38 20151025 154502 13.66 5.40 20151025 154503 13.72 5.41 20151025 154504 13.79 5.42 20151025 154505 13.83 5.43 20151025 154507 13.76 5.45 20151025 154508 13.73 5.46 20151025 154509 13.70 5.47 20151025 154510 13.67 5.48 20151025 154511 13.65 5.48 20151025 154512 13.63 5.49 20151025 154513 13.61 5.50 20151025 154514 13.60 5.51 20151025 154516 13.58 5.52 20151025 154517 13.58 5.53 20151025 154518 13.59 5.53 20151025 154519 13.60 5.54 20151025 154520 13.61 5.54 20151025 154521 13.62 5.55 20151025 154522 13.63 5.55 20151025 154523 13.63 5.55 20151025 154524 13.64 5.56 20151025 154525 13.64 5.56 20151025 154526 13.65 5.57 20151025 154527 13.65 5.57 20151025 154528 13.65 5.58 20151025 154529 13.65 5.58 20151025 154530 13.62 5.58 20151025 154531 13.59 5.58 20151025 154532 13.56 5.58 20151025 154533 13.53 5.59 20151025 154534 13.50 5.59 20151025 154535 13.47 5.59 20151025 154536 13.43 5.58 20151025 154537 13.40 5.58 20151025 154538 13.37 5.58 20151025 154539 13.34 5.58 20151025 154540 13.29 5.58 20151025 154541 13.25 5.58 20151025 154542 13.20 5.58 20151025 154543 13.15 5.58 20151025 154544 13.10 5.57 20151025 154545 13.05 5.57 20151025 154546 13.01 5.57 20151025 154547 12.97 5.56 20151025 154548 12.92 5.55 20151025 154549 12.90 5.55 20151025 154550 12.87 5.55 20151025 154551 12.84 5.54 20151025 154552 12.80 5.53 20151025 154553 12.77 5.52 20151025 154554 12.73 5.51 20151025 154555 12.70 5.50 20151025 154556 12.67 5.49 20151025 154557 12.64 5.48 20151025 154558 12.62 5.47 20151025 154559 12.61 5.46 20151025 154600 12.61 5.45 20151025 154601 12.61 5.45 20151025 154602 12.61 5.43 20151025 154604 12.62 5.41 20151025 154605 12.64 5.39 20151025 154607 12.66 5.38 20151025 154608 12.69 5.36 20151025 154609 12.71 5.34 20151025 154610 12.73 5.32 20151025 154611 12.75 5.30 20151025 154612 12.76 5.28 20151025 154613 12.75 5.25 20151025 154614 12.75 5.23 20151025 154615 12.74 5.20 20151025 154616 12.73 5.17 20151025 154617 12.71 5.14 20151025 154618 12.69 5.11 20151025 154619 12.66 5.08 20151025 154620 12.62 5.05 20151025 154621 12.55 5.02 20151025 154622 12.45 4.98 20151025 154623 12.33 4.95 20151025 154624 12.17 4.91 20151025 154625 12.00 4.88 20151025 154626 11.77 4.84 20151025 154627 11.54 4.80 20151025 154628 11.29 4.77 20151025 154629 10.93 4.73 20151025 154630 9.94 4.69 20151025 154631 8.58 4.66 20151025 154632 7.29 4.63 20151025 154633 6.03 4.60 20151025 154634 4.74 4.57 20151025 154635 3.81 4.54 20151025 154636 3.07 4.52 20151025 154637 2.68 4.50 20151025 154638 2.68 4.48 20151025 154639 3.10 4.46 20151025 154640 3.73 4.44 20151025 154641 4.44 4.43 20151025 154642 5.08 4.41 20151025 154643 5.36 4.39 20151025 154644 5.58 4.38 20151025 154645 5.78 4.37 20151025 154646 5.92 4.36 20151025 154647 6.04 4.34 20151025 154648 6.08 4.33 20151025 154649 6.07 4.32 20151025 154650 6.06 4.31 20151025 154651 6.05 4.30 20151025 154652 6.03 4.29 20151025 154653 6.01 4.28 20151025 154654 5.99 4.28 20151025 154655 5.95 4.27 20151025 154656 5.91 4.27 20151025 154658 5.86 4.27 20151025 154659 5.84 4.27 20151025 154700 5.82 4.26 20151025 154701 5.81 4.26 20151025 154702 5.79 4.26 20151025 154703 5.78 4.26 20151025 154704 5.78 4.26 20151025 154705 5.77 4.26 20151025 154706 5.77 4.26 20151025 154707 5.77 4.26 20151025 154708 5.74 4.26 20151025 154709 5.71 4.27 20151025 154710 5.67 4.27 20151025 154711 5.64 4.28 20151025 154712 5.60 4.28 20151025 154713 5.57 4.28 20151025 154714 5.54 4.29 20151025 154715 5.51 4.29 20151025 154716 5.49 4.30 20151025 154717 5.47 4.30 20151025 154718 5.46 4.31 20151025 154719 5.45 4.31 20151025 154720 5.44 4.32 20151025 154721 5.43 4.33 20151025 154722 5.41 4.33 20151025 154723 5.39 4.34 20151025 154724 5.37 4.35 20151025 154725 5.36 4.35 20151025 154726 5.34 4.36 20151025 154727 5.33 4.37 20151025 154728 5.31 4.38 20151025 154729 5.30 4.38 20151025 154730 5.30 4.39 20151025 154731 5.30 4.40 20151025 154732 5.30 4.41 20151025 154733 5.33 4.41 20151025 154734 5.38 4.42 20151025 154735 5.44 4.43 20151025 154736 5.50 4.44 20151025 154737 5.55 4.44 20151025 154738 5.60 4.45 20151025 154739 5.66 4.46 20151025 154740 5.71 4.47 20151025 154741 5.77 4.47 20151025 154742 5.81 4.48 20151025 154743 5.86 4.49 20151025 154744 5.91 4.50 20151025 154745 5.96 4.50 20151025 154746 6.01 4.51 20151025 154748 6.07 4.52 20151025 154749 6.12 4.53 20151025 154750 6.17 4.53 20151025 154751 6.23 4.54 20151025 154752 6.28 4.55 20151025 154753 6.34 4.56 20151025 154754 6.39 4.56 20151025 154755 6.45 4.57 20151025 154756 6.51 4.58 20151025 154757 6.58 4.59 20151025 154758 6.65 4.59 20151025 154759 6.72 4.60 20151025 154800 6.78 4.61 20151025 154801 6.83 4.61 20151025 154802 6.89 4.62 20151025 154803 6.95 4.62 20151025 154804 7.02 4.63 20151025 154805 7.08 4.63 20151025 154806 7.15 4.64 20151025 154807 7.19 4.64 20151025 154808 7.23 4.65 20151025 154809 7.27 4.66 20151025 154810 7.32 4.66 20151025 154811 7.36 4.67 20151025 154812 7.39 4.68 20151025 154813 7.43 4.68 20151025 154814 7.46 4.69 20151025 154815 7.48 4.69 20151025 154816 7.51 4.69 20151025 154817 7.52 4.70 20151025 154818 7.55 4.70 20151025 154819 7.58 4.70 20151025 154820 7.62 4.71 20151025 154821 7.64 4.71 20151025 154822 7.68 4.71 20151025 154823 7.73 4.72 20151025 154824 7.77 4.72 20151025 154825 7.82 4.73 20151025 154826 7.86 4.73 20151025 154827 7.90 4.73 20151025 154828 7.94 4.74 20151025 154829 7.98 4.74 20151025 154830 8.02 4.75 20151025 154831 8.07 4.75 20151025 154832 8.12 4.75 20151025 154833 8.17 4.76 20151025 154834 8.23 4.76 20151025 154835 8.29 4.77 20151025 154836 8.35 4.77 20151025 154837 8.41 4.77 20151025 154839 8.48 4.78 20151025 154840 8.55 4.78 20151025 154841 8.60 4.79 20151025 154842 8.66 4.79 20151025 154843 8.72 4.80 20151025 154844 8.77 4.80 20151025 154845 8.83 4.81 20151025 154846 8.88 4.81 20151025 154847 8.92 4.82 20151025 154848 8.97 4.82 20151025 154849 9.02 4.83 20151025 154850 9.06 4.84 20151025 154851 9.12 4.84 20151025 154852 9.18 4.85 20151025 154853 9.23 4.85 20151025 154854 9.32 4.86 20151025 154855 9.41 4.86 20151025 154856 9.49 4.87 20151025 154857 9.58 4.87 20151025 154858 9.67 4.88 20151025 154859 9.77 4.88 20151025 154900 9.89 4.89 20151025 154901 10.00 4.90 20151025 154902 10.12 4.90 20151025 154903 10.24 4.91 20151025 154904 10.37 4.92 20151025 154905 10.50 4.93 20151025 154906 10.62 4.93 20151025 154907 10.75 4.94 20151025 154908 10.87 4.95 20151025 154909 10.98 4.96 20151025 154910 11.08 4.96 20151025 154911 11.19 4.97 20151025 154912 11.30 4.97 20151025 154913 11.40 4.98 20151025 154914 11.49 4.99 20151025 154915 11.56 4.99 20151025 154916 11.64 4.99 20151025 154917 11.70 4.99 20151025 154918 11.77 4.99 20151025 154919 11.84 4.99 20151025 154920 11.90 4.99 20151025 154921 11.95 4.99 20151025 154922 11.99 4.99 20151025 154923 12.02 4.99 20151025 154924 12.05 4.99 20151025 154925 12.08 4.99 20151025 154926 12.10 4.98 20151025 154927 12.13 4.98 20151025 154929 12.14 4.97 20151025 154930 12.14 4.97 20151025 154931 12.15 4.96 20151025 154932 12.15 4.95 20151025 154933 12.15 4.95 20151025 154934 12.14 4.94 20151025 154935 12.14 4.93 20151025 154936 12.13 4.92 20151025 154937 12.13 4.92 20151025 154938 12.13 4.91 20151025 154939 12.14 4.90 20151025 154940 12.15 4.88 20151025 154941 12.16 4.88 20151025 154942 12.18 4.86 20151025 154943 12.19 4.86 20151025 154944 12.21 4.85 20151025 154945 12.23 4.84 20151025 154946 12.25 4.83 20151025 154947 12.28 4.82 20151025 154948 12.30 4.81 20151025 154949 12.33 4.81 20151025 154950 12.35 4.80 20151025 154951 12.37 4.79 20151025 154952 12.39 4.78 20151025 154953 12.39 4.76 20151025 154954 12.40 4.75 20151025 154955 12.41 4.74 20151025 154956 12.41 4.72 20151025 154957 12.41 4.71 20151025 154958 12.40 4.70 20151025 154959 12.39 4.68 20151025 155000 12.37 4.66 20151025 155001 12.36 4.65 20151025 155002 12.33 4.62 20151025 155003 12.31 4.61 20151025 155004 12.29 4.59 20151025 155005 12.26 4.56 20151025 155006 12.24 4.54 20151025 155007 12.20 4.52 20151025 155008 12.15 4.50 20151025 155009 12.08 4.48 20151025 155010 12.01 4.45 20151025 155011 11.94 4.43 20151025 155012 11.87 4.41 20151025 155013 11.77 4.38 20151025 155014 11.64 4.35 20151025 155015 11.50 4.33 20151025 155016 11.35 4.30 20151025 155017 11.18 4.26 20151025 155018 11.02 4.24 20151025 155020 10.86 4.21 20151025 155021 10.56 4.17 20151025 155022 10.27 4.14 20151025 155023 9.94 4.10 20151025 155024 9.58 4.07 20151025 155025 9.24 4.04 20151025 155026 8.88 4.01 20151025 155027 8.37 3.98 20151025 155028 7.91 3.95 20151025 155029 7.39 3.91 20151025 155030 6.96 3.88 20151025 155031 6.51 3.85 20151025 155032 6.13 3.82 20151025 155033 5.74 3.79 20151025 155034 5.43 3.76 20151025 155035 5.17 3.74 20151025 155036 4.96 3.71 20151025 155037 4.87 3.68 20151025 155038 4.83 3.66 20151025 155039 4.74 3.63 20151025 155040 4.74 3.61 20151025 155041 4.75 3.59 20151025 155042 4.79 3.56 20151025 155043 4.84 3.54 20151025 155044 4.88 3.52 20151025 155045 4.87 3.50 20151025 155046 4.87 3.48 20151025 155047 4.87 3.47 20151025 155048 4.88 3.45 20151025 155049 4.88 3.43 20151025 155050 4.89 3.41 20151025 155051 4.91 3.40 20151025 155052 4.93 3.39 20151025 155053 4.97 3.37 20151025 155054 5.01 3.36 20151025 155055 5.06 3.35 20151025 155056 5.11 3.34 20151025 155057 5.18 3.33 20151025 155058 5.24 3.32 20151025 155059 5.30 3.31 20151025 155100 5.37 3.31 20151025 155101 5.42 3.30 20151025 155102 5.44 3.29 20151025 155103 5.47 3.28 20151025 155104 5.49 3.28 20151025 155105 5.51 3.27 20151025 155106 5.53 3.26 20151025 155107 5.50 3.25 20151025 155108 5.47 3.25 20151025 155109 5.44 3.24 20151025 155111 5.41 3.24 20151025 155112 5.38 3.23 20151025 155113 5.33 3.22 20151025 155114 5.27 3.22 20151025 155115 5.24 3.22 20151025 155116 5.22 3.22 20151025 155117 5.20 3.21 20151025 155118 5.19 3.21 20151025 155119 5.17 3.21 20151025 155120 5.16 3.20 20151025 155121 5.15 3.20 20151025 155122 5.16 3.20 20151025 155123 5.19 3.19 20151025 155124 5.19 3.19 20151025 155125 5.19 3.19 20151025 155126 5.18 3.19 20151025 155127 5.20 3.19 20151025 155128 5.23 3.19 20151025 155129 5.26 3.19 20151025 155130 5.28 3.18 20151025 155131 5.28 3.18 20151025 155132 5.28 3.18 20151025 155133 5.26 3.18 20151025 155134 5.23 3.17 20151025 155135 5.19 3.17 20151025 155136 5.15 3.17 20151025 155137 5.12 3.17 20151025 155138 5.10 3.17 20151025 155139 5.08 3.17 20151025 155140 5.08 3.17 20151025 155141 5.06 3.17 20151025 155142 5.05 3.17 20151025 155143 5.05 3.17 20151025 155144 5.03 3.16 20151025 155145 5.04 3.16 20151025 155146 5.05 3.16 20151025 155147 5.05 3.16 20151025 155148 5.04 3.16 20151025 155149 5.02 3.16 20151025 155150 5.07 3.16 20151025 155151 5.17 3.16 20151025 155152 5.27 3.16 20151025 155153 5.38 3.16 20151025 155154 5.48 3.16 20151025 155155 5.62 3.16 20151025 155156 5.81 3.16 20151025 155157 6.03 3.16 20151025 155158 6.26 3.16 20151025 155159 6.50 3.16 20151025 155201 6.68 3.16 20151025 155202 6.84 3.16 20151025 155203 7.06 3.16 20151025 155204 7.37 3.16 20151025 155205 7.69 3.16 20151025 155206 7.92 3.16 20151025 155207 8.12 3.16 20151025 155208 8.32 3.16 20151025 155209 8.54 3.15 20151025 155210 8.77 3.15 20151025 155211 8.83 3.15 20151025 155212 8.80 3.14 20151025 155213 8.77 3.14 20151025 155214 8.75 3.14 20151025 155215 8.72 3.13 20151025 155216 8.61 3.13 20151025 155217 8.49 3.13 20151025 155218 8.36 3.12 20151025 155219 8.23 3.12 20151025 155220 8.11 3.12 20151025 155221 7.99 3.12 20151025 155222 7.88 3.12 20151025 155223 7.78 3.11 20151025 155224 7.66 3.11 20151025 155225 7.55 3.11 20151025 155226 7.40 3.12 20151025 155227 7.27 3.12 20151025 155228 7.13 3.12 20151025 155229 7.01 3.12 20151025 155230 6.87 3.12 20151025 155231 6.73 3.13 20151025 155232 6.57 3.13 20151025 155233 6.42 3.12 20151025 155234 6.29 3.12 20151025 155235 6.16 3.11 20151025 155236 6.03 3.11 20151025 155237 5.92 3.10 20151025 155238 5.80 3.09 20151025 155239 5.68 3.09 20151025 155240 5.56 3.08 20151025 155241 5.44 3.08 20151025 155242 5.32 3.07 20151025 155243 5.21 3.06 20151025 155244 5.11 3.06 20151025 155245 5.01 3.05 20151025 155246 4.91 3.05 20151025 155247 4.82 3.04 20151025 155248 4.74 3.04 20151025 155249 4.67 3.03 20151025 155250 4.61 3.02 20151025 155252 4.55 3.01 20151025 155253 4.50 3.01 20151025 155254 4.45 3.00 20151025 155255 4.37 3.00 20151025 155256 4.29 3.00 20151025 155257 4.20 3.00 20151025 155258 4.12 3.01 20151025 155259 4.04 3.02 20151025 155300 3.96 3.03 20151025 155301 3.89 3.03 20151025 155302 3.82 3.04 20151025 155303 3.77 3.05 20151025 155304 3.71 3.06 20151025 155305 3.66 3.07 20151025 155306 3.62 3.09 20151025 155307 3.59 3.10 20151025 155308 3.55 3.11 20151025 155309 3.50 3.12 20151025 155310 3.46 3.13 20151025 155311 3.42 3.15 20151025 155312 3.38 3.16 20151025 155313 3.33 3.18 20151025 155314 3.28 3.20 20151025 155315 3.23 3.23 20151025 155316 3.20 3.25 20151025 155317 3.17 3.24 20151025 155318 3.16 3.21 20151025 155319 3.16 3.17 20151025 155320 3.15 3.13 20151025 155321 3.14 3.10 20151025 155322 3.10 3.13 20151025 155323 3.07 3.15 20151025 155324 3.04 3.16 20151025 155325 3.01 3.18 20151025 155326 3.03 3.18 20151025 155327 3.07 3.19 20151025 155328 3.10 3.21 20151025 155329 3.14 3.21 20151025 155330 3.19 3.19 20151025 155331 3.25 3.16 20151025 155332 3.32 3.14 20151025 155333 3.39 3.12 20151025 155334 3.47 3.10 20151025 155336 3.63 3.07 20151025 155337 3.70 3.05 20151025 155338 3.78 3.03 20151025 155339 3.80 3.03 20151025 155340 3.81 3.03 20151025 155342 3.81 3.03 20151025 155343 3.81 3.04 20151025 155344 3.79 3.03 20151025 155345 3.76 3.01 20151025 155346 3.74 2.99 20151025 155347 3.70 2.96 20151025 155348 3.69 2.93 20151025 155349 3.72 2.92 20151025 155350 3.75 2.88 20151025 155351 3.80 2.86 20151025 155352 3.81 2.85 20151025 155353 3.76 2.89 20151025 155354 3.70 2.91 20151025 155355 3.65 2.93 20151025 155356 3.60 2.95 20151025 155357 3.56 2.94 20151025 155358 3.53 2.95 20151025 155359 3.49 2.94 20151025 155400 3.48 2.95 20151025 155401 3.40 2.96 20151025 155402 3.36 2.99 20151025 155403 3.33 3.03 20151025 155404 3.29 3.04 20151025 155405 3.30 3.07 20151025 155406 3.30 3.07 20151025 155407 3.37 3.09 20151025 155408 3.38 3.09 20151025 155409 3.51 3.07 20151025 155410 3.65 3.02 20151025 155411 3.73 2.94 20151025 155412 3.91 2.88 20151025 155413 4.14 2.84 20151025 155414 4.34 2.79 20151025 155415 4.66 2.77 20151025 155416 5.03 2.75 20151025 155417 5.29 2.70 20151025 155418 5.66 2.70 20151025 155419 6.05 2.70 20151025 155420 6.37 2.67 20151025 155421 6.79 2.65 20151025 155422 7.07 2.57 20151025 155423 7.35 2.47 20151025 155424 7.58 2.35 20151025 155425 7.89 2.25 20151025 155426 8.04 2.13 20151025 155427 8.19 2.02 20151025 155428 8.31 1.91 20151025 155429 8.33 1.81 20151025 155430 8.48 1.77 20151025 155431 8.66 1.72 20151025 155433 8.82 1.69 20151025 155434 8.99 1.65 20151025 155435 9.16 1.63 20151025 155436 9.23 1.60 20151025 155447 11.17 1.98 20151025 155448 11.35 2.02 20151025 155449 11.51 2.07 20151025 155450 11.69 2.11 20151025 155451 11.83 2.19 20151025 155452 11.98 2.28 20151025 155457 12.53 2.25 20151025 155459 12.67 2.19 20151025 155501 12.80 2.22 20151025 155502 12.87 2.24 20151025 155503 12.96 2.32 20151025 155504 13.07 2.41 20151025 155506 13.25 2.57 20151025 155507 13.30 2.60 20151025 155508 13.38 2.65 20151025 155510 13.49 2.70 20151025 155511 13.54 2.70 20151025 160418 6.82 1.55 20151025 160419 6.92 1.60 20151025 160420 7.02 1.65 20151025 160421 7.14 1.70 20151025 160422 7.27 1.75 20151025 160423 7.40 1.80 20151025 160424 7.53 1.84 20151025 160425 7.64 1.89 20151025 160426 7.76 1.94 20151025 160427 7.88 2.00 20151025 160428 8.00 2.05 20151025 160429 8.09 2.09 20151025 160430 8.21 2.15 20151025 160431 8.33 2.20 20151025 160432 8.44 2.25 20151025 160433 8.53 2.29 20151025 160434 8.59 2.32 20151025 160435 8.65 2.34 20151025 160436 8.69 2.36 20151025 160437 8.75 2.39 20151025 160438 8.80 2.41 20151025 160439 8.86 2.44 20151025 160440 8.90 2.46 20151025 160441 8.92 2.47 20151025 160442 8.93 2.48 20151025 160443 8.94 2.48 20151025 160444 8.94 2.49 20151025 160445 8.94 2.49 20151025 160446 8.96 2.50 20151025 160447 9.02 2.51 20151025 160449 9.08 2.53 20151025 160450 9.23 2.54 20151025 160451 9.36 2.55 20151025 160452 9.47 2.56 20151025 160453 9.57 2.57 20151025 160454 9.66 2.59 20151025 160455 9.73 2.60 20151025 160456 9.77 2.61 20151025 160457 9.82 2.62 20151025 160458 9.85 2.65 20151025 160459 9.86 2.67 20151025 160500 9.87 2.70 20151025 160501 9.88 2.71 20151025 160502 9.91 2.73 20151025 160503 9.95 2.74 20151025 160504 10.01 2.76 20151025 160505 10.08 2.77 20151025 160506 10.16 2.79 20151025 160507 10.23 2.82 20151025 160508 10.30 2.85 20151025 160509 10.36 2.89 20151025 160510 10.43 2.92 20151025 160511 10.48 2.96 20151025 160512 10.52 2.99 20151025 160513 10.49 3.01 20151025 160514 10.48 3.03 20151025 160515 10.47 3.04 20151025 160516 10.47 3.03 20151025 160517 10.47 3.03 20151025 160518 10.48 3.03 20151025 160519 10.50 3.03 20151025 160520 10.52 3.03 20151025 160521 10.55 3.03 20151025 160522 10.59 3.04 20151025 160523 10.63 3.04 20151025 160524 10.65 3.05 20151025 160525 10.64 3.06 20151025 160526 10.61 3.07 20151025 160527 10.60 3.08 20151025 160528 10.58 3.08 20151025 160529 10.58 3.09 20151025 160530 10.58 3.10 20151025 160531 10.58 3.10 20151025 160532 10.59 3.11 20151025 160533 10.57 3.12 20151025 160534 10.55 3.12 20151025 160535 10.53 3.13 20151025 160536 10.52 3.13 20151025 160537 10.50 3.14 20151025 160539 10.49 3.14 20151025 160540 10.47 3.13 20151025 160541 10.45 3.13 20151025 160542 10.41 3.13 20151025 160543 10.36 3.13 20151025 160544 10.31 3.12 20151025 160545 10.25 3.12 20151025 160546 10.20 3.12 20151025 160547 10.14 3.11 20151025 160548 10.07 3.11 20151025 160549 10.01 3.11 20151025 160550 9.94 3.10 20151025 160551 9.86 3.10 20151025 160552 9.78 3.10 20151025 160553 9.68 3.09 20151025 160554 9.61 3.09 20151025 160555 9.53 3.08 20151025 160556 9.46 3.08 20151025 160557 9.40 3.07 20151025 160558 9.33 3.07 20151025 160559 9.26 3.06 20151025 160600 9.20 3.06 20151025 160601 9.14 3.06 20151025 160602 9.06 3.05 20151025 160603 9.04 3.06 20151025 160604 9.02 3.07 20151025 160605 9.03 3.08 20151025 160606 9.04 3.09 20151025 160607 9.06 3.09 20151025 160608 9.09 3.10 20151025 160609 9.13 3.12 20151025 160610 9.19 3.13 20151025 160611 9.28 3.14 20151025 160612 9.40 3.16 20151025 160613 9.53 3.17 20151025 160614 9.67 3.19 20151025 160615 9.85 3.20 20151025 160616 10.06 3.21 20151025 160617 10.26 3.22 20151025 160618 10.49 3.23 20151025 160619 10.69 3.24 20151025 160620 10.90 3.24 20151025 160621 11.12 3.25 20151025 160622 11.32 3.25 20151025 160623 11.52 3.25 20151025 160624 11.71 3.25 20151025 160625 11.91 3.24 20151025 160626 12.10 3.24 20151025 160627 12.19 3.22 20151025 160628 12.26 3.19 20151025 160630 12.31 3.17 20151025 160631 12.35 3.15 20151025 160632 12.34 3.12 20151025 160633 12.30 3.08 20151025 160634 12.27 3.05 20151025 160635 12.23 3.02 20151025 160636 12.18 2.99 20151025 160637 12.10 2.96 20151025 160638 12.03 2.93 20151025 160639 11.95 2.90 20151025 160640 11.82 2.88 20151025 160641 11.70 2.86 20151025 160642 11.55 2.83 20151025 160643 11.41 2.81 20151025 160644 11.28 2.79 20151025 160645 11.15 2.78 20151025 160646 11.00 2.75 20151025 160647 10.87 2.74 20151025 160648 10.74 2.72 20151025 160649 10.62 2.71 20151025 160650 10.47 2.69 20151025 160651 10.34 2.67 20151025 160652 10.22 2.66 20151025 160653 10.08 2.65 20151025 160654 9.91 2.64 20151025 160655 9.78 2.63 20151025 160656 9.66 2.62 20151025 160657 9.53 2.62 20151025 160658 9.40 2.61 20151025 160659 9.29 2.60 20151025 160700 9.18 2.59 20151025 160701 9.08 2.59 20151025 160702 8.97 2.58 20151025 160703 8.88 2.57 20151025 160704 8.80 2.57 20151025 160705 8.72 2.56 20151025 160706 8.66 2.55 20151025 160707 8.60 2.55 20151025 160708 8.55 2.54 20151025 160709 8.50 2.54 20151025 160710 8.47 2.53 20151025 160711 8.44 2.53 20151025 160712 8.42 2.52 20151025 160713 8.41 2.52 20151025 160714 8.41 2.51 20151025 160715 8.31 2.50 20151025 160716 8.21 2.49 20151025 160717 8.11 2.49 20151025 160718 8.02 2.48 20151025 160719 7.90 2.46 20151025 160721 7.81 2.45 20151025 160722 7.73 2.44 20151025 160723 7.62 2.43 20151025 160724 7.53 2.42 20151025 160725 7.45 2.41 20151025 160726 7.34 2.40 20151025 160727 7.25 2.39 20151025 160728 7.14 2.39 20151025 160729 7.01 2.39 20151025 160730 6.91 2.39 20151025 160731 6.82 2.38 20151025 160732 6.71 2.38 20151025 160733 6.64 2.38 20151025 160734 6.56 2.38 20151025 160735 6.48 2.37 20151025 160736 6.42 2.37 20151025 160737 6.38 2.37 20151025 160738 6.33 2.37 20151025 160739 6.35 2.37 20151025 160740 6.39 2.38 20151025 160741 6.42 2.38 20151025 160742 6.45 2.39 20151025 160743 6.49 2.39 20151025 160744 6.53 2.40 20151025 160745 6.56 2.40 20151025 160746 6.61 2.41 20151025 160747 6.65 2.42 20151025 160748 6.69 2.42 20151025 160749 6.77 2.43 20151025 160750 6.85 2.43 20151025 160751 6.96 2.44 20151025 160752 7.07 2.45 20151025 160753 7.15 2.45 20151025 160754 7.25 2.46 20151025 160755 7.33 2.46 20151025 160756 7.41 2.47 20151025 160757 7.49 2.47 20151025 160758 7.56 2.48 20151025 160759 7.64 2.48 20151025 160800 7.69 2.49 20151025 160801 7.73 2.49 20151025 160802 7.81 2.50 20151025 160803 7.87 2.50 20151025 160804 7.95 2.50 20151025 160805 8.01 2.50 20151025 160806 8.07 2.50 20151025 160807 8.16 2.51 20151025 160808 8.22 2.51 20151025 160809 8.30 2.51 20151025 160811 8.37 2.51 20151025 160812 8.45 2.51 20151025 160813 8.51 2.51 20151025 160814 8.57 2.51 20151025 160815 8.63 2.52 20151025 160816 8.68 2.52 20151025 160817 8.74 2.52 20151025 160818 8.79 2.52 20151025 160819 8.86 2.52 20151025 160820 8.91 2.52 20151025 160821 8.96 2.53 20151025 160822 9.03 2.53 20151025 160823 9.08 2.53 20151025 160824 9.16 2.53 20151025 160825 9.20 2.53 20151025 160826 9.23 2.54 20151025 160827 9.25 2.55 20151025 160828 9.28 2.56 20151025 160829 9.32 2.57 20151025 160830 9.35 2.57 20151025 160831 9.39 2.58 20151025 160832 9.43 2.59 20151025 160833 9.48 2.60 20151025 160834 9.53 2.61 20151025 160835 9.59 2.62 20151025 160836 9.63 2.63 20151025 160837 9.76 2.65 20151025 160838 9.87 2.67 20151025 160839 9.98 2.69 20151025 160840 10.13 2.71 20151025 160841 10.25 2.73 20151025 160842 10.42 2.75 20151025 160843 10.56 2.77 20151025 160844 10.74 2.80 20151025 160845 10.90 2.82 20151025 160846 11.10 2.84 20151025 160847 11.28 2.86 20151025 160848 11.63 2.90 20151025 160849 11.95 2.93 20151025 160850 12.34 2.97 20151025 160851 12.65 3.00 20151025 160852 13.01 3.03 20151025 160853 13.31 3.06 20151025 160854 13.68 3.09 20151025 160855 13.97 3.12 20151025 160856 14.33 3.15 20151025 160857 14.62 3.18 20151025 160858 14.97 3.21 20151025 160859 15.16 3.23 20151025 160900 15.35 3.25 20151025 160902 15.51 3.27 20151025 160903 15.70 3.30 20151025 160904 15.85 3.32 20151025 160905 16.01 3.34 20151025 160906 16.13 3.35 20151025 160907 16.28 3.37 20151025 160908 16.40 3.39 20151025 160909 16.56 3.41 20151025 160910 16.67 3.42 20151025 160911 16.80 3.44 20151025 160912 16.89 3.46 20151025 160913 17.00 3.49 20151025 160914 17.09 3.50 20151025 160915 17.19 3.52 20151025 160916 17.27 3.54 20151025 160917 17.38 3.56 20151025 160918 17.45 3.58 20151025 160919 17.54 3.60 20151025 160920 17.62 3.61 20151025 160921 17.71 3.63 20151025 160922 17.80 3.65 20151025 160923 17.86 3.67 20151025 160924 17.96 3.70 20151025 160925 18.03 3.71 20151025 160926 18.12 3.73 20151025 160927 18.20 3.75 20151025 160928 18.30 3.77 20151025 160929 18.38 3.79 20151025 160930 18.48 3.81 20151025 160931 18.56 3.83 20151025 160932 18.67 3.85 20151025 160933 18.76 3.87 20151025 160934 18.81 3.88 20151025 160935 18.88 3.89 20151025 160936 18.93 3.90 20151025 160937 19.01 3.92 20151025 160938 19.06 3.93 20151025 160939 19.13 3.94 20151025 160940 19.19 3.95 20151025 160941 19.26 3.96 20151025 160942 19.34 3.98 20151025 160943 19.39 3.99 20151025 160944 19.44 4.00 20151025 160945 19.44 4.00 20151025 160946 19.43 4.00 20151025 160947 19.42 4.01 20151025 160948 19.40 4.01 20151025 160949 19.39 4.01 20151025 160950 19.37 4.02 20151025 160952 19.36 4.02 20151025 160953 19.34 4.02 20151025 160954 19.33 4.03 20151025 160955 19.30 4.02 20151025 160956 19.28 4.03 20151025 160957 19.25 4.04 20151025 160958 19.22 4.04 20151025 160959 19.19 4.05 20151025 161001 19.15 4.06 20151025 161002 19.14 4.07 20151025 161003 19.13 4.08 20151025 161005 19.12 4.10 20151025 161006 19.11 4.11 20151025 161007 19.11 4.12 20151025 161008 19.11 4.13 20151025 161009 19.12 4.15 20151025 161010 19.12 4.16 20151025 161011 19.13 4.17 20151025 161012 19.14 4.19 20151025 161013 19.15 4.20 20151025 161014 19.17 4.22 20151025 161015 19.19 4.23 20151025 161016 19.21 4.25 20151025 161017 19.24 4.26 20151025 161018 19.26 4.26 20151025 161019 19.28 4.27 20151025 161020 19.30 4.27 20151025 161021 19.31 4.27 20151025 161022 19.32 4.28 20151025 161023 19.32 4.28 20151025 161024 19.32 4.28 20151025 161025 19.32 4.28 20151025 161026 19.31 4.29 20151025 161027 19.29 4.29 20151025 161028 19.28 4.29 20151025 161029 19.22 4.29 20151025 161030 19.16 4.29 20151025 161031 19.12 4.29 20151025 161032 19.08 4.29 20151025 161033 19.04 4.29 20151025 161034 19.02 4.29 20151025 161035 19.00 4.29 20151025 161036 18.98 4.29 20151025 161037 18.98 4.30 20151025 161038 18.98 4.30 20151025 161039 18.98 4.31 20151025 161040 18.96 4.30 20151025 161041 18.94 4.30 20151025 161043 18.93 4.30 20151025 161044 18.92 4.31 20151025 161045 18.93 4.30 20151025 161046 18.93 4.31 20151025 161047 18.90 4.31 20151025 161048 18.86 4.31 20151025 161049 18.82 4.31 20151025 161050 18.78 4.31 20151025 161051 18.66 4.30 20151025 161052 18.42 4.29 20151025 161053 18.17 4.27 20151025 161054 17.98 4.26 20151025 161055 17.76 4.24 20151025 161056 17.55 4.23 20151025 161057 17.39 4.22 20151025 161058 17.19 4.21 20151025 161059 17.01 4.19 20151025 161100 16.88 4.18 20151025 161101 16.71 4.17 20151025 161102 16.57 4.16 20151025 161103 16.37 4.15 20151025 161104 16.20 4.13 20151025 161105 16.08 4.12 20151025 161106 15.94 4.10 20151025 161107 15.83 4.09 20151025 161110 15.61 4.05 20151025 161113 15.46 4.02 20151025 161114 15.39 4.03 20151025 161115 15.34 4.03 20151025 161116 15.29 4.04 20151025 161117 15.25 4.04 20151025 161118 15.25 4.05 20151025 161119 15.27 4.06 20151025 161120 15.32 4.08 20151025 161121 15.39 4.09 20151025 161122 15.47 4.10 20151025 161123 15.67 4.12 20151025 161125 16.22 4.17 20151025 161126 16.51 4.19 20151025 161127 16.75 4.21 20151025 161128 17.04 4.23 20151025 161129 17.31 4.25 20151025 161130 17.54 4.27 20151025 161131 17.81 4.28 20151025 161132 18.07 4.30 20151025 161134 18.32 4.31 20151025 161135 18.37 4.29 20151025 161136 18.29 4.25 20151025 161137 18.20 4.20 20151025 161138 18.13 4.17 20151025 161139 18.05 4.13 20151025 161140 17.97 4.09 20151025 161141 17.90 4.06 20151025 161142 17.81 4.03 20151025 161143 17.73 4.00 20151025 161144 17.64 3.96 20151025 161145 17.58 3.94 20151025 161146 17.43 3.90 20151025 161147 17.28 3.87 20151025 161148 17.16 3.84 20151025 161149 17.01 3.81 20151025 161150 16.86 3.77 20151025 161151 16.71 3.73 20151025 161152 16.58 3.70 20151025 161153 16.41 3.66 20151025 161154 16.23 3.62 20151025 161155 16.08 3.59 20151025 161156 15.88 3.56 20151025 161157 15.66 3.52 20151025 161158 15.45 3.49 20151025 161159 15.27 3.47 20151025 161200 15.05 3.43 20151025 161201 14.84 3.40 20151025 161202 14.66 3.38 20151025 161203 14.45 3.34 20151025 161204 14.24 3.31 20151025 161205 14.04 3.28 20151025 161206 13.87 3.26 20151025 161207 13.68 3.22 20151025 161208 13.50 3.19 20151025 161209 13.33 3.16 20151025 161210 13.17 3.14 20151025 161211 12.98 3.11 20151025 161212 12.79 3.08 20151025 161213 12.60 3.05 20151025 161214 12.44 3.03 20151025 161215 12.26 3.00 20151025 161216 12.08 2.97 20151025 161217 11.93 2.95 20151025 161218 11.75 2.93 20151025 161219 11.57 2.91 20151025 161220 11.39 2.88 20151025 161221 11.25 2.87 20151025 161222 11.08 2.85 20151025 161224 10.93 2.83 20151025 161225 10.77 2.81 20151025 161226 10.65 2.79 20151025 161227 10.50 2.77 20151025 161228 10.35 2.75 20151025 161229 10.17 2.74 20151025 161230 10.03 2.73 20151025 161231 9.85 2.72 20151025 161232 9.68 2.71 20151025 161233 9.51 2.70 20151025 161234 9.38 2.69 20151025 161235 9.24 2.68 20151025 161236 9.09 2.67 20151025 161237 8.96 2.66 20151025 161238 8.85 2.65 20151025 161239 8.74 2.65 20151025 161240 8.65 2.64 20151025 161241 8.57 2.64 20151025 161242 8.50 2.63 20151025 161243 8.44 2.63 20151025 161244 8.39 2.62 20151025 161245 8.35 2.62 20151025 161246 8.32 2.61 20151025 161247 8.29 2.61 20151025 161248 8.30 2.60 20151025 161249 8.31 2.59 20151025 161250 8.31 2.58 20151025 161251 8.30 2.58 20151025 161252 8.31 2.56 20151025 161253 8.32 2.55 20151025 161254 8.32 2.54 20151025 161255 8.34 2.53 20151025 161256 8.35 2.52 20151025 161257 8.37 2.50 20151025 161258 8.40 2.49 20151025 161259 8.44 2.48 20151025 161300 8.45 2.47 20151025 161301 8.41 2.46 20151025 161302 8.39 2.45 20151025 161303 8.36 2.44 20151025 161304 8.33 2.43 20151025 161305 8.31 2.42 20151025 161306 8.30 2.41 20151025 161307 8.28 2.40 20151025 161308 8.26 2.39 20151025 161309 8.25 2.38 20151025 161310 8.23 2.37 20151025 161311 8.20 2.37 20151025 161312 8.18 2.36 20151025 161313 8.15 2.36 20151025 161315 8.13 2.35 20151025 161316 8.11 2.34 20151025 161317 8.09 2.34 20151025 161318 8.07 2.33 20151025 161319 8.06 2.32 20151025 161320 8.05 2.32 20151025 161321 8.04 2.31 20151025 161322 8.03 2.31 20151025 161323 8.01 2.30 20151025 161324 8.01 2.30 20151025 161325 8.01 2.30 20151025 161326 8.01 2.30 20151025 161327 8.01 2.30 20151025 161328 8.01 2.30 20151025 161329 8.01 2.30 20151025 161330 8.00 2.29 20151025 161331 8.00 2.29 20151025 161332 7.99 2.29 20151025 161333 7.97 2.29 20151025 161334 7.96 2.29 20151025 161335 7.94 2.29 20151025 161336 7.92 2.29 20151025 161337 7.89 2.28 20151025 161338 7.87 2.28 20151025 161339 7.86 2.28 20151025 161340 7.83 2.28 20151025 161341 7.81 2.27 20151025 161342 7.79 2.27 20151025 161343 7.75 2.27 20151025 161344 7.72 2.26 20151025 161345 7.67 2.25 20151025 161346 7.63 2.24 20151025 161347 7.58 2.24 20151025 161348 7.53 2.23 20151025 161349 7.49 2.22 20151025 161350 7.44 2.21 20151025 161351 7.39 2.20 20151025 161352 7.33 2.19 20151025 161353 7.28 2.18 20151025 161354 7.22 2.17 20151025 161355 7.17 2.16 20151025 161356 7.11 2.15 20151025 161357 7.05 2.14 20151025 161358 6.99 2.13 20151025 161359 6.92 2.12 20151025 161400 6.87 2.11 20151025 161401 6.80 2.10 20151025 161402 6.73 2.09 20151025 161403 6.67 2.08 20151025 161404 6.60 2.07 20151025 161406 6.53 2.06 20151025 161407 6.48 2.05 20151025 161408 6.42 2.04 20151025 161409 6.35 2.03 20151025 161410 6.28 2.02 20151025 161411 6.22 2.01 20151025 161412 6.15 2.00 20151025 161413 6.10 1.99 20151025 161414 6.03 1.98 20151025 161415 5.98 1.97 20151025 161416 5.95 1.96 20151025 161417 5.93 1.95 20151025 161418 5.90 1.94 20151025 161419 5.88 1.93 20151025 161420 5.85 1.92 20151025 161421 5.82 1.91 20151025 161422 5.80 1.90 20151025 161423 5.77 1.89 20151025 161424 5.75 1.88 20151025 161425 5.74 1.87 20151025 161426 5.73 1.86 20151025 161427 5.72 1.85 20151025 161428 5.71 1.84 20151025 161429 5.69 1.83 20151025 161430 5.68 1.82 20151025 161431 5.66 1.81 20151025 161432 5.64 1.80 20151025 161433 5.62 1.79 20151025 161434 5.59 1.78 20151025 161435 5.56 1.77 20151025 161436 5.53 1.76 20151025 161437 5.51 1.75 20151025 161438 5.48 1.74 20151025 161439 5.45 1.73 20151025 161440 5.43 1.72 20151025 161441 5.40 1.71 20151025 161442 5.38 1.70 20151025 161443 5.35 1.69 20151025 161444 5.33 1.69 20151025 161445 5.31 1.68 20151025 161446 5.26 1.67 20151025 161447 5.22 1.66 20151025 161448 5.16 1.65 20151025 161449 5.11 1.64 20151025 161450 5.07 1.64 20151025 161451 5.01 1.63 20151025 161452 4.96 1.62 20151025 161453 4.91 1.61 20151025 161454 4.85 1.61 20151025 161456 4.80 1.60 20151025 161457 4.74 1.59 20151025 161458 4.66 1.59 20151025 161459 4.56 1.58 20151025 161500 4.46 1.58 20151025 161501 4.37 1.57 20151025 161502 4.28 1.57 20151025 161503 4.18 1.56 20151025 161504 4.09 1.56 20151025 161505 4.00 1.55 20151025 161506 3.92 1.55 20151025 161507 3.84 1.54 20151025 161508 3.75 1.54 20151025 161509 3.67 1.54 20151025 161510 3.59 1.53 20151025 161511 3.52 1.53 20151025 161512 3.45 1.53 20151025 161513 3.39 1.53 20151025 161514 3.33 1.52 20151025 161515 3.27 1.52 20151025 161516 3.22 1.52 20151025 161517 3.18 1.51 20151025 161518 3.14 1.51 20151025 161519 3.11 1.51 20151025 161520 3.08 1.51 20151025 161521 3.07 1.50 20151025 161522 3.06 1.50 20151025 161523 3.06 1.50 20151025 161524 3.07 1.50 20151025 161525 3.09 1.50 20151025 161526 3.12 1.50 20151025 161527 3.15 1.49 20151025 161528 3.18 1.49 20151025 161529 3.19 1.49 20151025 161530 3.20 1.49 20151025 161531 3.22 1.49 20151025 161532 3.24 1.49 20151025 161533 3.26 1.48 20151025 161534 3.29 1.48 20151025 161535 3.32 1.48 20151025 161536 3.34 1.48 20151025 161537 3.37 1.48 20151025 161538 3.41 1.48 20151025 161539 3.42 1.48 20151025 161540 3.43 1.48 20151025 161541 3.45 1.47 20151025 161542 3.47 1.47 20151025 161543 3.50 1.47 20151025 161544 3.53 1.47 20151025 161545 3.56 1.47 20151025 161547 3.59 1.47 20151025 161548 3.63 1.47 20151025 161549 3.67 1.47 20151025 161550 3.69 1.47 20151025 161551 3.72 1.47 20151025 161552 3.74 1.47 20151025 161553 3.78 1.47 20151025 161554 3.80 1.47 20151025 161555 3.84 1.47 20151025 161556 3.87 1.47 20151025 161557 3.92 1.47 20151025 161558 3.96 1.47 20151025 161559 4.00 1.47 20151025 161600 4.04 1.47 20151025 161601 4.08 1.48 20151025 161602 4.12 1.48 20151025 161603 4.16 1.48 20151025 161604 4.20 1.48 20151025 161605 4.25 1.48 20151025 161606 4.30 1.48 20151025 161607 4.35 1.48 20151025 161608 4.41 1.48 20151025 161609 4.46 1.49 20151025 161610 4.53 1.49 20151025 161611 4.59 1.49 20151025 161612 4.64 1.49 20151025 161613 4.69 1.49 20151025 161614 4.72 1.49 20151025 161615 4.74 1.49 20151025 161616 4.77 1.49 20151025 161617 4.79 1.50 20151025 161618 4.81 1.50 20151025 161619 4.83 1.50 20151025 161620 4.84 1.50 20151025 161621 4.82 1.50 20151025 161622 4.80 1.50 20151025 161623 4.79 1.50 20151025 161624 4.77 1.50 20151025 161625 4.75 1.51 20151025 161626 4.74 1.51 20151025 161627 4.73 1.51 20151025 161628 4.72 1.51 20151025 161629 4.71 1.51 20151025 161630 4.70 1.52 20151025 161631 4.71 1.52 20151025 161632 4.73 1.52 20151025 161633 4.75 1.52 20151025 161634 4.77 1.52 20151025 161635 4.79 1.53 20151025 161637 4.81 1.53 20151025 161638 4.84 1.53 20151025 161639 4.87 1.53 20151025 161640 4.89 1.53 20151025 161641 4.91 1.54 20151025 161642 4.96 1.54 20151025 161643 5.01 1.54 20151025 161644 5.05 1.55 20151025 161645 5.09 1.55 20151025 161646 5.14 1.55 20151025 161647 5.19 1.55 20151025 161648 5.23 1.56 20151025 161649 5.28 1.56 20151025 161650 5.33 1.56 20151025 161651 5.38 1.57 20151025 161652 5.43 1.57 20151025 161653 5.48 1.57 20151025 161654 5.54 1.58 20151025 161655 5.59 1.58 20151025 161656 5.64 1.58 20151025 161657 5.70 1.59 20151025 161658 5.76 1.59 20151025 161659 5.82 1.60 20151025 161700 5.88 1.60 20151025 161701 5.94 1.61 20151025 161702 5.99 1.61 20151025 161703 6.01 1.61 20151025 161704 6.04 1.62 20151025 161705 6.07 1.62 20151025 161706 6.09 1.62 20151025 161707 6.12 1.63 20151025 161708 6.14 1.63 20151025 161709 6.16 1.64 20151025 161710 6.19 1.64 20151025 161711 6.21 1.64 20151025 161712 6.24 1.65 20151025 161713 6.26 1.65 20151025 161714 6.29 1.66 20151025 161715 6.31 1.66 20151025 161716 6.33 1.66 20151025 161717 6.35 1.67 20151025 161718 6.37 1.67 20151025 161719 6.39 1.68 20151025 161720 6.41 1.68 20151025 161721 6.43 1.68 20151025 161722 6.44 1.69 20151025 161723 6.42 1.69 20151025 161724 6.41 1.69 20151025 161725 6.39 1.70 20151025 161726 6.37 1.70 20151025 161728 6.35 1.70 20151025 161729 6.34 1.71 20151025 161730 6.32 1.71 20151025 161731 6.31 1.71 20151025 161732 6.30 1.72 20151025 161733 6.29 1.72 20151025 161734 6.29 1.72 20151025 161735 6.30 1.73 20151025 161736 6.31 1.73 20151025 161737 6.32 1.73 20151025 161738 6.34 1.74 20151025 161739 6.35 1.74 20151025 161740 6.36 1.75 20151025 161741 6.38 1.75 20151025 161742 6.39 1.76 20151025 161743 6.41 1.76 20151025 161744 6.43 1.77 20151025 161745 6.45 1.77 20151025 161746 6.48 1.78 20151025 161747 6.50 1.78 20151025 161748 6.53 1.78 20151025 161749 6.55 1.79 20151025 161750 6.57 1.79 20151025 161751 6.59 1.80 20151025 161752 6.60 1.80 20151025 161753 6.62 1.80 20151025 161754 6.62 1.81 20151025 161755 6.61 1.81 20151025 161756 6.60 1.81 20151025 161757 6.59 1.81 20151025 161758 6.58 1.82 20151025 161759 6.57 1.82 20151025 161800 6.56 1.82 20151025 161801 6.55 1.83 20151025 161802 6.54 1.83 20151025 161803 6.53 1.83 20151025 161804 6.51 1.83 20151025 161805 6.50 1.84 20151025 161806 6.48 1.84 20151025 161807 6.46 1.84 20151025 161808 6.44 1.84 20151025 161809 6.41 1.84 20151025 161810 6.39 1.85 20151025 161811 6.36 1.85 20151025 161812 6.34 1.85 20151025 161813 6.30 1.85 20151025 161814 6.29 1.85 20151025 161815 6.30 1.86 20151025 161816 6.30 1.86 20151025 161817 6.31 1.86 20151025 161819 6.32 1.86 20151025 161820 6.32 1.86 20151025 161821 6.33 1.86 20151025 161822 6.33 1.86 20151025 161823 6.34 1.87 20151025 161824 6.34 1.87 20151025 161825 6.34 1.87 20151025 161826 6.34 1.87 20151025 161827 6.33 1.87 20151025 161828 6.33 1.87 20151025 161829 6.33 1.87 20151025 161830 6.33 1.88 20151025 161831 6.34 1.88 20151025 161832 6.34 1.88 20151025 161833 6.34 1.88 20151025 161834 6.35 1.88 20151025 161835 6.35 1.88 20151025 161836 6.29 1.88 20151025 161837 6.24 1.88 20151025 161838 6.18 1.88 20151025 161839 6.12 1.88 20151025 161840 6.07 1.88 20151025 161841 6.01 1.88 20151025 161842 5.96 1.88 20151025 161843 5.91 1.88 20151025 161844 5.86 1.88 20151025 161845 5.82 1.88 20151025 161846 5.81 1.88 20151025 161847 5.79 1.88 20151025 161848 5.77 1.88 20151025 161849 5.75 1.88 20151025 161850 5.72 1.88 20151025 161851 5.69 1.88 20151025 161852 5.65 1.88 20151025 161853 5.61 1.88 20151025 161854 5.57 1.88 20151025 161855 5.51 1.88 20151025 161856 5.52 1.87 20151025 161857 5.52 1.87 20151025 161858 5.52 1.87 20151025 161859 5.52 1.87 20151025 161900 5.51 1.87 20151025 161901 5.50 1.87 20151025 161902 5.49 1.87 20151025 161903 5.48 1.87 20151025 161904 5.46 1.87 20151025 161905 5.44 1.86 20151025 161906 5.52 1.86 20151025 161907 5.60 1.86 20151025 161909 5.68 1.86 20151025 161910 5.76 1.86 20151025 161911 5.83 1.86 20151025 161912 5.91 1.86 20151025 161913 5.99 1.86 20151025 161914 6.06 1.86 20151025 161915 6.14 1.86 20151025 161916 6.21 1.86 20151025 161917 6.26 1.86 20151025 161918 6.32 1.86 20151025 161919 6.37 1.86 20151025 161920 6.43 1.86 20151025 161921 6.48 1.86 20151025 161922 6.53 1.86 20151025 161923 6.58 1.86 20151025 161924 6.62 1.86 20151025 161925 6.66 1.86 20151025 161926 6.70 1.86 20151025 161927 6.74 1.86 20151025 161928 6.76 1.86 20151025 161929 6.79 1.86 20151025 161930 6.80 1.86 20151025 161931 6.82 1.85 20151025 161932 6.83 1.85 20151025 161933 6.85 1.85 20151025 161934 6.88 1.85 20151025 161935 6.91 1.85 20151025 161936 6.94 1.85 20151025 161937 6.97 1.85 20151025 161938 7.01 1.85 20151025 161939 7.04 1.85 20151025 161940 7.07 1.85 20151025 161941 7.09 1.85 20151025 161942 7.11 1.85 20151025 161943 7.13 1.84 20151025 161944 7.14 1.84 20151025 161945 7.14 1.84 20151025 161946 7.14 1.84 20151025 161947 7.12 1.84 20151025 161948 7.11 1.84 20151025 161949 7.09 1.83 20151025 161950 7.07 1.83 20151025 161951 7.05 1.83 20151025 161952 7.03 1.83 20151025 161953 7.01 1.83 20151025 161954 6.99 1.82 20151025 161955 6.97 1.82 20151025 161956 6.95 1.82 20151025 161957 6.92 1.82 20151025 161958 6.89 1.81 20151025 162000 6.85 1.81 20151025 162001 6.82 1.80 20151025 162002 6.78 1.80 20151025 162003 6.74 1.80 20151025 162004 6.71 1.79 20151025 162005 6.68 1.79 20151025 162006 6.64 1.79 20151025 162007 6.60 1.78 20151025 162008 6.55 1.78 20151025 162009 6.49 1.77 20151025 162010 6.43 1.77 20151025 162011 6.37 1.76 20151025 162012 6.31 1.76 20151025 162013 6.25 1.75 20151025 162014 6.20 1.75 20151025 162015 6.14 1.74 20151025 162016 6.08 1.74 20151025 162017 6.02 1.73 20151025 162018 5.98 1.73 20151025 162019 5.94 1.73 20151025 162020 5.90 1.72 20151025 162021 5.86 1.72 20151025 162022 5.83 1.71 20151025 162023 5.80 1.71 20151025 162024 5.76 1.70 20151025 162025 5.73 1.70 20151025 162026 5.69 1.69 20151025 162027 5.65 1.69 20151025 162028 5.60 1.68 20151025 162029 5.54 1.67 20151025 162030 5.50 1.67 20151025 162031 5.44 1.66 20151025 162032 5.39 1.66 20151025 162033 5.33 1.65 20151025 162034 5.28 1.65 20151025 162035 5.22 1.64 20151025 162036 5.16 1.63 20151025 162037 5.10 1.63 20151025 162038 5.06 1.62 20151025 162039 5.00 1.62 20151025 162040 4.95 1.61 20151025 162041 4.90 1.60 20151025 162042 4.84 1.60 20151025 162043 4.79 1.59 20151025 162044 4.74 1.59 20151025 162045 4.70 1.58 20151025 162046 4.65 1.58 20151025 162047 4.60 1.57 20151025 162048 4.56 1.56 20151025 162049 4.52 1.56 20151025 162051 4.48 1.55 20151025 162052 4.44 1.55 20151025 162053 4.41 1.54 20151025 162054 4.37 1.54 20151025 162055 4.33 1.53 20151025 162056 4.29 1.53 20151025 162057 4.25 1.52 20151025 162058 4.21 1.52 20151025 162059 4.17 1.51 20151025 162100 4.14 1.51 20151025 162101 4.10 1.50 20151025 162102 4.06 1.50 20151025 162103 4.04 1.50 20151025 162104 4.01 1.49 20151025 162105 3.99 1.49 20151025 162106 3.97 1.48 20151025 162107 3.97 1.48 20151025 162108 3.96 1.47 20151025 162109 3.97 1.47 20151025 162110 4.02 1.47 20151025 162111 4.08 1.47 20151025 162112 4.14 1.46 20151025 162113 4.20 1.46 20151025 162114 4.26 1.46 20151025 162115 4.33 1.46 20151025 162116 4.40 1.46 20151025 162117 4.47 1.45 20151025 162118 4.55 1.45 20151025 162119 4.62 1.45 20151025 162120 4.67 1.45 20151025 162121 4.73 1.45 20151025 162122 4.78 1.45 20151025 162123 4.83 1.45 20151025 162124 4.87 1.45 20151025 162125 4.92 1.45 20151025 162126 4.96 1.45 20151025 162127 5.01 1.45 20151025 162128 5.05 1.45 20151025 162129 5.08 1.45 20151025 162130 5.09 1.45 20151025 162131 5.10 1.45 20151025 162132 5.11 1.45 20151025 162133 5.12 1.45 20151025 162134 5.13 1.45 20151025 162135 5.13 1.45 20151025 162136 5.14 1.45 20151025 162137 5.15 1.45 20151025 162138 5.16 1.45 20151025 162139 5.15 1.45 20151025 162141 5.13 1.45 20151025 162142 5.12 1.45 20151025 162143 5.10 1.45 20151025 162144 5.08 1.45 20151025 162145 5.07 1.44 20151025 162146 5.05 1.44 20151025 162147 5.03 1.44 20151025 162148 5.02 1.44 20151025 162149 5.00 1.44 20151025 162150 4.99 1.44 20151025 162151 4.98 1.44 20151025 162152 4.97 1.44 20151025 162153 4.96 1.43 20151025 162154 4.95 1.43 20151025 162155 4.94 1.43 20151025 162156 4.93 1.43 20151025 162157 4.92 1.43 20151025 162158 4.91 1.43 20151025 162159 4.90 1.43 20151025 162200 4.89 1.43 20151025 162201 4.87 1.43 20151025 162202 4.85 1.43 20151025 162203 4.83 1.43 20151025 162204 4.81 1.43 20151025 162205 4.78 1.43 20151025 162206 4.77 1.43 20151025 162207 4.74 1.43 20151025 162208 4.72 1.43 20151025 162209 4.70 1.43 20151025 162210 4.68 1.43 20151025 162211 4.65 1.43 20151025 162212 4.62 1.43 20151025 162213 4.59 1.42 20151025 162214 4.55 1.42 20151025 162215 4.52 1.42 20151025 162216 4.49 1.42 20151025 162217 4.46 1.42 20151025 162218 4.42 1.41 20151025 162219 4.38 1.41 20151025 162220 4.35 1.41 20151025 162221 4.31 1.40 20151025 162222 4.28 1.40 20151025 162223 4.25 1.40 20151025 162224 4.22 1.40 20151025 162225 4.19 1.39 20151025 162226 4.17 1.39 20151025 162227 4.14 1.39 20151025 162228 4.12 1.39 20151025 162229 4.09 1.39 20151025 162230 4.08 1.38 20151025 162232 4.07 1.38 20151025 162233 4.06 1.38 20151025 162234 4.06 1.38 20151025 162235 4.06 1.38 20151025 162236 4.05 1.37 20151025 162237 4.05 1.37 20151025 162238 4.04 1.37 20151025 162239 4.04 1.37 20151025 162240 4.04 1.36 20151025 162241 4.04 1.36 20151025 162242 4.06 1.36 20151025 162243 4.09 1.35 20151025 162244 4.11 1.35 20151025 162245 4.13 1.35 20151025 162246 4.15 1.34 20151025 162247 4.17 1.34 20151025 162248 4.20 1.34 20151025 162249 4.22 1.33 20151025 162250 4.24 1.33 20151025 162251 4.26 1.33 20151025 162252 4.27 1.33 20151025 162253 4.29 1.33 20151025 162254 4.30 1.32 20151025 162255 4.32 1.32 20151025 162256 4.34 1.32 20151025 162257 4.37 1.32 20151025 162258 4.39 1.32 20151025 162259 4.41 1.32 20151025 162300 4.44 1.32 20151025 162301 4.47 1.32 20151025 162302 4.48 1.32 20151025 162303 4.50 1.32 20151025 162304 4.51 1.32 20151025 162305 4.53 1.32 20151025 162306 4.55 1.32 20151025 162307 4.57 1.32 20151025 162308 4.58 1.32 20151025 162309 4.60 1.32 20151025 162310 4.62 1.32 20151025 162311 4.64 1.32 20151025 162312 4.65 1.32 20151025 162313 4.66 1.32 20151025 162314 4.66 1.32 20151025 162315 4.66 1.32 20151025 162316 4.66 1.31 20151025 162317 4.66 1.31 20151025 162318 4.67 1.31 20151025 162319 4.67 1.31 20151025 162320 4.68 1.31 20151025 162322 4.68 1.31 20151025 162323 4.70 1.31 20151025 162324 4.73 1.31 20151025 162325 4.75 1.31 20151025 162326 4.77 1.31 20151025 162327 4.80 1.32 20151025 162328 4.82 1.32 20151025 162329 4.85 1.32 20151025 162330 4.88 1.32 20151025 162331 4.91 1.32 20151025 162332 4.93 1.32 20151025 162333 4.96 1.32 20151025 162334 4.97 1.32 20151025 162335 4.99 1.32 20151025 162336 5.00 1.32 20151025 162337 5.01 1.32 20151025 162338 5.02 1.32 20151025 162339 5.02 1.32 20151025 162340 5.02 1.32 20151025 162341 5.02 1.32 20151025 162342 5.02 1.32 20151025 162343 5.07 1.32 20151025 162344 5.12 1.31 20151025 162345 5.16 1.31 20151025 162346 5.20 1.30 20151025 162347 5.25 1.29 20151025 162348 5.29 1.28 20151025 162349 5.34 1.27 20151025 162350 5.39 1.26 20151025 162351 5.43 1.25 20151025 170008 4.93 0.66 20151025 170009 4.96 0.70 20151025 170010 5.02 0.74 20151025 170011 5.10 0.78 20151025 170012 5.21 0.82 20151025 170013 5.34 0.86 20151025 170014 5.51 0.90 20151025 170015 5.67 0.93 20151025 170016 5.81 0.96 20151025 170017 5.92 0.98 20151025 170018 6.03 1.01 20151025 170019 6.19 1.03 20151025 170020 6.34 1.05 20151025 170021 6.52 1.08 20151025 170022 6.72 1.11 20151025 170023 6.91 1.14 20151025 170024 7.04 1.17 20151025 170026 7.16 1.19 20151025 170027 7.31 1.22 20151025 170028 7.44 1.25 20151025 170029 7.59 1.27 20151025 170030 7.74 1.30 20151025 170031 7.90 1.33 20151025 170032 8.07 1.36 20151025 170033 8.20 1.39 20151025 170034 8.32 1.41 20151025 170035 8.45 1.44 20151025 170036 8.59 1.46 20151025 170037 8.74 1.50 20151025 170038 8.89 1.53 20151025 170039 9.06 1.56 20151025 170040 9.20 1.59 20151025 170041 9.35 1.62 20151025 170042 9.51 1.66 20151025 170043 9.68 1.70 20151025 170044 9.84 1.74 20151025 170045 10.00 1.77 20151025 170046 10.17 1.81 20151025 170047 10.34 1.84 20151025 170048 10.54 1.88 20151025 170049 10.75 1.92 20151025 170050 10.97 1.96 20151025 170051 11.21 2.00 20151025 170052 11.42 2.04 20151025 170053 11.62 2.07 20151025 170054 11.83 2.11 20151025 170055 12.05 2.15 20151025 170056 12.26 2.19 20151025 170057 12.45 2.23 20151025 170058 12.63 2.28 20151025 170059 12.83 2.33 20151025 170100 13.03 2.37 20151025 170101 13.25 2.42 20151025 170102 13.48 2.46 20151025 170103 13.70 2.50 20151025 170104 13.93 2.53 20151025 170105 13.95 2.50 20151025 170106 13.91 2.46 20151025 170107 13.82 2.40 20151025 170108 13.67 2.31 20151025 170109 13.47 2.21 20151025 170110 13.22 2.09 20151025 170111 12.90 1.96 20151025 170131 18.14 3.96 20151025 170132 18.27 4.04 20151025 170134 18.62 4.21 20151025 170135 18.87 4.32 20151025 170137 19.42 4.56 20151025 170138 19.76 4.71 20151025 170140 20.25 4.97 20151025 170143 20.62 5.24 20151025 170144 20.75 5.32 20151025 170145 20.88 5.42 20151025 170146 21.03 5.51 20151025 170148 21.32 5.70 20151025 170149 21.47 5.77 20151025 170150 21.62 5.85 20151025 170151 21.74 5.92 20151025 170152 21.87 6.00 20151025 170153 21.99 6.07 20151025 170154 22.12 6.14 20151025 170155 22.26 6.22 20151025 170156 22.38 6.29 20151025 170157 22.53 6.37 20151025 170158 22.68 6.45 20151025 170159 22.85 6.54 20151025 170200 22.99 6.61 20151025 170201 23.14 6.68 20151025 170202 23.29 6.76 20151025 170203 23.43 6.84 20151025 170204 23.56 6.91 20151025 170205 23.70 6.99 20151025 170207 23.83 7.06 20151025 170208 23.95 7.13 20151025 170209 24.11 7.21 20151025 170210 24.26 7.29 20151025 170211 24.40 7.37 20151025 170212 24.55 7.45 20151025 170213 24.69 7.52 20151025 170214 24.84 7.60 20151025 170215 24.98 7.67 20151025 170216 25.14 7.75 20151025 170217 25.28 7.82 20151025 170218 25.41 7.90 20151025 170219 25.52 7.96 20151025 170220 25.63 8.03 20151025 170221 25.74 8.10 20151025 170222 25.84 8.16 20151025 170223 25.94 8.23 20151025 170224 26.05 8.30 20151025 170225 26.14 8.36 20151025 170226 26.23 8.42 20151025 170227 26.34 8.49 20151025 170228 26.48 8.55 20151025 170229 26.61 8.62 20151025 170230 26.75 8.68 20151025 170231 26.90 8.76 20151025 170232 27.05 8.82 20151025 170233 27.20 8.89 20151025 170234 27.36 8.96 20151025 170235 27.52 9.03 20151025 170236 27.70 9.11 20151025 170237 27.85 9.17 20151025 170238 27.91 9.23 20151025 170239 27.96 9.28 20151025 170240 27.99 9.33 20151025 170241 28.03 9.39 20151025 170242 28.07 9.44 20151025 170243 28.11 9.49 20151025 170244 28.16 9.55 20151025 170245 28.23 9.61 20151025 170246 28.31 9.67 20151025 170247 28.38 9.73 20151025 170248 28.46 9.79 20151025 170249 28.53 9.84 20151025 170250 28.59 9.90 20151025 170251 28.65 9.96 20151025 170252 28.69 10.01 20151025 170253 28.72 10.06 20151025 170254 28.75 10.11 20151025 170255 28.78 10.17 20151025 170256 28.81 10.22 20151025 170258 28.84 10.27 20151025 170259 28.88 10.32 20151025 170300 28.93 10.38 20151025 170301 28.97 10.42 20151025 170302 29.02 10.47 20151025 170303 29.07 10.52 20151025 170305 29.15 10.63 20151025 170306 29.17 10.67 20151025 170307 29.20 10.72 20151025 170308 29.23 10.77 20151025 170309 29.23 10.81 20151025 170310 29.22 10.84 20151025 170311 29.20 10.87 20151025 170312 29.19 10.91 20151025 170313 29.19 10.94 20151025 170314 29.20 10.97 20151025 170315 29.21 11.01 20151025 170316 29.21 11.05 20151025 170317 29.19 11.08 20151025 170318 29.18 11.10 20151025 170319 29.16 11.14 20151025 170320 29.12 11.15 20151025 170321 29.09 11.16 20151025 170322 29.08 11.18 20151025 170323 29.08 11.21 20151025 170324 29.09 11.23 20151025 170325 29.11 11.26 20151025 170326 29.15 11.30 20151025 170327 29.20 11.33 20151025 170329 29.20 11.39 20151025 170330 29.21 11.43 20151025 170331 28.88 11.34 20151025 170332 28.68 11.30 20151025 170333 28.47 11.24 20151025 170334 28.37 11.21 20151025 170335 28.28 11.18 20151025 170336 28.32 11.20 20151025 170337 28.36 11.20 20151025 170338 28.47 11.23 20151025 170339 28.64 11.27 20151025 170340 28.65 11.29 20151025 170341 28.68 11.30 20151025 170342 28.11 11.22 20151025 170343 27.46 11.11 20151025 170344 27.06 11.04 20151025 170345 26.83 11.02 20151025 170346 26.50 10.96 20151025 170348 26.48 10.97 20151025 170349 26.38 10.94 20151025 170350 26.47 10.96 20151025 170351 26.72 11.00 20151025 170352 26.73 11.01 20151025 170355 26.11 10.93 20151025 170356 25.87 10.91 20151025 170357 25.68 10.90 20151025 170358 25.62 10.92 20151025 170359 25.64 10.97 20151025 170400 25.77 11.05 20151025 170401 25.96 11.13 20151025 170402 26.38 11.29 20151025 170403 26.53 11.35 20151025 170404 26.39 11.27 20151025 170405 26.34 11.19 20151025 170406 25.82 11.03 20151025 170407 25.54 10.93 20151025 170409 25.31 10.77 20151025 170410 25.30 10.70 20151025 170411 25.39 10.67 20151025 170412 25.57 10.65 20151025 170414 26.34 10.69 20151025 170415 26.32 10.53 20151025 170416 26.22 10.40 20151025 170417 26.12 10.28 20151025 170419 25.91 9.98 20151025 170420 25.89 9.85 20151025 170422 26.07 9.73 20151025 170424 26.43 9.73 20151025 170425 26.76 9.77 20151025 170426 26.89 9.82 20151025 170427 26.80 9.85 20151025 170428 26.72 9.88 20151025 170430 26.41 9.90 20151025 170431 26.26 9.90 20151025 170433 26.00 9.92 20151025 170434 25.89 9.94 20151025 170435 25.81 9.96 20151025 170436 25.73 9.99 20151025 170437 25.69 10.03 20151025 170439 25.66 10.07 20151025 170442 25.52 10.15 20151025 170443 25.41 10.16 20151025 170444 25.29 10.17 20151025 170446 25.09 10.20 20151025 170447 25.00 10.22 20151025 170448 24.92 10.23 20151025 170449 24.84 10.25 20151025 170450 24.80 10.27 20151025 170451 24.77 10.28 20151025 170452 24.74 10.29 20151025 170453 24.71 10.30 20151025 170454 24.70 10.32 20151025 170455 24.68 10.33 20151025 170456 24.66 10.34 20151025 170457 24.65 10.35 20151025 170458 24.63 10.36 20151025 170459 24.61 10.37 20151025 170500 24.59 10.38 20151025 170501 24.52 10.38 20151025 170502 24.45 10.38 20151025 170504 24.31 10.37 20151025 170505 24.24 10.36 20151025 170506 24.17 10.36 20151025 170507 24.10 10.35 20151025 170508 24.04 10.35 20151025 170509 23.97 10.33 20151025 170510 23.91 10.32 20151025 170511 23.84 10.30 20151025 170512 23.81 10.29 20151025 170513 23.78 10.27 20151025 170516 23.73 10.21 20151025 170517 23.72 10.19 20151025 170518 23.71 10.17 20151025 170519 23.70 10.15 20151025 170520 23.70 10.14 20151025 170521 23.70 10.11 20151025 170522 23.70 10.09 20151025 170523 23.68 10.05 20151025 170524 23.65 10.00 20151025 170525 23.61 9.95 20151025 170526 23.59 9.90 20151025 170527 23.55 9.84 20151025 170529 23.53 9.80 20151025 170530 23.50 9.74 20151025 170531 23.47 9.70 20151025 170532 23.44 9.64 20151025 170533 23.41 9.60 20151025 170535 23.30 9.49 20151025 170536 23.11 9.41 20151025 170537 22.93 9.33 20151025 170538 22.78 9.26 20151025 170539 22.61 9.19 20151025 170540 22.48 9.12 20151025 170541 22.32 9.05 20151025 170542 22.20 8.99 20151025 170543 22.05 8.91 20151025 170544 21.93 8.86 20151025 170545 21.80 8.79 20151025 170547 21.58 8.68 20151025 170549 21.37 8.58 20151025 170550 21.24 8.53 20151025 170551 21.12 8.49 20151025 170552 20.99 8.44 20151025 170553 20.88 8.40 20151025 170554 20.75 8.35 20151025 170555 20.65 8.31 20151025 170556 20.52 8.27 20151025 170557 20.39 8.22 20151025 170558 20.28 8.19 20151025 170559 20.15 8.15 20151025 170600 20.04 8.12 20151025 170602 19.80 8.05 20151025 170603 19.67 8.01 20151025 170604 19.54 7.98 20151025 170605 19.43 7.94 20151025 170606 19.30 7.91 20151025 170607 19.20 7.88 20151025 170608 19.09 7.84 20151025 170609 19.01 7.82 20151025 170610 18.92 7.78 20151025 170612 18.76 7.73 20151025 170613 18.68 7.70 20151025 170614 18.61 7.67 20151025 170615 18.53 7.64 20151025 170616 18.45 7.61 20151025 170618 18.31 7.55 20151025 170620 18.26 7.52 20151025 170621 18.20 7.49 20151025 170622 18.13 7.46 20151025 170623 18.07 7.44 20151025 170624 18.00 7.41 20151025 170625 17.93 7.38 20151025 170626 17.85 7.35 20151025 170627 17.77 7.32 20151025 170628 17.70 7.29 20151025 170629 17.61 7.26 20151025 170631 17.39 7.19 20151025 170632 17.23 7.15 20151025 170634 16.94 7.07 20151025 170635 16.79 7.02 20151025 170636 16.66 6.99 20151025 170637 16.51 6.94 20151025 170638 16.39 6.90 20151025 170639 16.24 6.86 20151025 170640 16.09 6.81 20151025 170641 15.98 6.77 20151025 170642 15.96 6.75 20151025 170643 15.94 6.73 20151025 170644 15.93 6.70 20151025 170645 15.92 6.67 20151025 170646 15.91 6.65 20151025 170647 15.90 6.62 20151025 170648 15.90 6.60 20151025 170650 15.89 6.54 20151025 170652 15.90 6.50 20151025 170653 15.98 6.49 20151025 170654 16.04 6.49 20151025 170655 16.12 6.48 20151025 170656 16.19 6.47 20151025 170657 16.24 6.47 20151025 170658 16.30 6.46 20151025 170659 16.36 6.45 20151025 170700 16.40 6.44 20151025 170701 16.46 6.43 20151025 170702 16.50 6.42 20151025 170703 16.51 6.41 20151025 170704 16.52 6.40 20151025 170705 16.53 6.39 20151025 170706 16.53 6.38 20151025 170707 16.55 6.37 20151025 170708 16.56 6.37 20151025 170709 16.58 6.36 20151025 170711 16.59 6.35 20151025 170712 16.61 6.34 20151025 170713 16.62 6.33 20151025 170714 16.64 6.33 20151025 170715 16.71 6.32 20151025 170716 16.77 6.32 20151025 170717 16.84 6.31 20151025 170718 16.92 6.31 20151025 170719 16.97 6.30 20151025 170723 17.26 6.28 20151025 170725 17.40 6.26 20151025 170728 17.57 6.22 20151025 170729 17.63 6.21 20151025 170730 17.69 6.20 20151025 170731 17.74 6.19 20151025 170732 17.79 6.18 20151025 170733 17.85 6.16 20151025 170734 17.89 6.15 20151025 170735 17.94 6.14 20151025 170736 17.97 6.12 20151025 170737 17.97 6.11 20151025 170740 17.99 6.07 20151025 170741 17.99 6.05 20151025 170743 18.00 6.03 20151025 170744 17.99 6.02 20151025 170748 17.95 5.97 20151025 170749 17.93 5.95 20151025 170751 17.90 5.93 20151025 170752 17.88 5.91 20151025 170753 17.87 5.90 20151025 170754 17.86 5.90 20151025 170755 17.85 5.89 20151025 170756 17.85 5.88 20151025 170757 17.85 5.88 20151025 170758 17.78 5.86 20151025 170759 17.71 5.84 20151025 170801 17.64 5.82 20151025 170802 17.58 5.81 20151025 170803 17.52 5.79 20151025 170804 17.45 5.78 20151025 170805 17.40 5.77 20151025 170806 17.33 5.75 20151025 170807 17.27 5.73 20151025 170808 17.20 5.72 20151025 170809 17.15 5.71 20151025 170810 17.07 5.68 20151025 170811 17.00 5.66 20151025 170812 16.93 5.64 20151025 170813 16.85 5.62 20151025 170814 16.77 5.60 20151025 170815 16.69 5.57 20151025 170816 16.63 5.55 20151025 170817 16.55 5.53 20151025 170818 16.47 5.51 20151025 170819 16.39 5.49 20151025 170820 16.33 5.47 20151025 170821 16.26 5.44 20151025 170822 16.19 5.41 20151025 170823 16.13 5.39 20151025 170824 16.07 5.37 20151025 170825 16.00 5.34 20151025 170826 15.94 5.32 20151025 170827 15.89 5.30 20151025 170828 15.84 5.27 20151025 170829 15.78 5.25 20151025 170830 15.72 5.23 20151025 170831 15.66 5.21 20151025 170832 15.59 5.19 20151025 170833 15.53 5.18 20151025 170834 15.47 5.16 20151025 170835 15.42 5.15 20151025 170836 15.37 5.13 20151025 170837 15.33 5.11 20151025 170838 15.28 5.10 20151025 170839 15.26 5.09 20151025 170840 15.22 5.08 20151025 170841 15.16 5.06 20151025 170842 15.09 5.05 20151025 170843 15.03 5.04 20151025 170844 14.96 5.03 20151025 170845 14.89 5.02 20151025 170846 14.81 5.02 20151025 170847 14.75 5.01 20151025 170848 14.67 5.00 20151025 170849 14.59 5.00 20151025 170850 14.51 4.99 20151025 170852 14.44 4.99 20151025 170853 14.35 4.99 20151025 170854 14.26 4.99 20151025 170855 14.16 4.99 20151025 170856 14.09 4.99 20151025 170857 13.99 4.98 20151025 170858 13.90 4.98 20151025 170859 13.80 4.98 20151025 170900 13.73 4.98 20151025 170901 13.63 4.97 20151025 170902 13.53 4.97 20151025 170903 13.44 4.97 20151025 170904 13.34 4.98 20151025 170905 13.27 4.98 20151025 170906 13.17 4.98 20151025 170907 13.08 4.98 20151025 170908 12.98 4.97 20151025 170909 12.90 4.97 20151025 170910 12.80 4.97 20151025 170911 12.71 4.97 20151025 170912 12.61 4.96 20151025 170913 12.51 4.96 20151025 170914 12.33 4.96 20151025 170915 12.15 4.95 20151025 170916 11.97 4.94 20151025 170917 11.79 4.93 20151025 170918 11.64 4.93 20151025 170919 11.45 4.92 20151025 170920 11.27 4.91 20151025 170921 11.08 4.90 20151025 170922 10.89 4.89 20151025 170923 10.73 4.88 20151025 170924 10.60 4.87 20151025 170925 10.48 4.86 20151025 170926 10.35 4.84 20151025 170928 10.13 4.82 20151025 170929 10.01 4.81 20151025 170930 9.89 4.80 20151025 170931 9.77 4.79 20151025 170932 9.67 4.78 20151025 170933 9.56 4.76 20151025 170934 9.45 4.75 20151025 170935 9.38 4.74 20151025 170936 9.31 4.73 20151025 170937 9.25 4.73 20151025 170938 9.18 4.72 20151025 170939 9.12 4.70 20151025 170940 9.05 4.69 20151025 170941 8.99 4.68 20151025 170943 8.94 4.67 20151025 170944 8.89 4.67 20151025 170945 8.83 4.65 20151025 170946 8.80 4.65 20151025 170947 8.77 4.64 20151025 170948 8.75 4.64 20151025 170949 8.73 4.64 20151025 170950 8.70 4.63 20151025 170951 8.67 4.63 20151025 170952 8.64 4.62 20151025 170953 8.63 4.62 20151025 170954 8.60 4.61 20151025 170955 8.57 4.61 20151025 170956 8.55 4.60 20151025 170957 8.52 4.60 20151025 170958 8.50 4.60 20151025 170959 8.47 4.59 20151025 171000 8.45 4.59 20151025 171001 8.43 4.59 20151025 171002 8.40 4.59 20151025 171003 8.37 4.58 20151025 171004 8.34 4.58 20151025 171005 8.30 4.58 20151025 171006 8.26 4.57 20151025 171007 8.19 4.57 20151025 171008 8.13 4.57 20151025 171009 8.08 4.57 20151025 171010 8.01 4.56 20151025 171011 7.94 4.56 20151025 171012 7.87 4.56 20151025 171013 7.80 4.56 20151025 171014 7.72 4.55 20151025 171015 7.67 4.55 20151025 171016 7.59 4.55 20151025 171017 7.52 4.54 20151025 171018 7.46 4.54 20151025 171019 7.39 4.53 20151025 171020 7.34 4.53 20151025 171021 7.28 4.52 20151025 171022 7.22 4.52 20151025 171023 7.18 4.51 20151025 171024 7.14 4.50 20151025 171025 7.10 4.50 20151025 171026 7.08 4.49 20151025 171027 7.08 4.49 20151025 171028 7.11 4.48 20151025 171029 7.13 4.47 20151025 171030 7.16 4.47 20151025 171031 7.18 4.46 20151025 171033 7.19 4.46 20151025 171034 7.21 4.45 20151025 171035 7.23 4.45 20151025 171036 7.25 4.44 20151025 171037 7.26 4.43 20151025 171038 7.27 4.43 20151025 171039 7.25 4.42 20151025 171040 7.24 4.41 20151025 171041 7.23 4.41 20151025 171042 7.21 4.40 20151025 171043 7.20 4.39 20151025 171044 7.18 4.38 20151025 171045 7.18 4.38 20151025 171046 7.17 4.37 20151025 171047 7.16 4.36 20151025 171048 7.15 4.36 20151025 171049 7.15 4.35 20151025 171050 7.15 4.34 20151025 171051 7.15 4.34 20151025 171052 7.16 4.34 20151025 171053 7.16 4.33 20151025 171054 7.16 4.33 20151025 171055 7.16 4.32 20151025 171056 7.17 4.32 20151025 171057 7.17 4.31 20151025 171058 7.17 4.30 20151025 171059 7.16 4.30 20151025 171100 7.12 4.30 20151025 171101 7.09 4.30 20151025 171102 7.04 4.29 20151025 171103 7.00 4.28 20151025 171104 6.95 4.28 20151025 171105 6.92 4.28 20151025 171106 6.88 4.28 20151025 171107 6.85 4.28 20151025 171108 6.82 4.27 20151025 171109 6.81 4.28 20151025 171110 6.86 4.27 20151025 171111 6.92 4.27 20151025 171112 7.00 4.27 20151025 171113 7.09 4.27 20151025 171114 7.19 4.26 20151025 171115 7.33 4.26 20151025 171116 7.46 4.26 20151025 171117 7.63 4.26 20151025 171118 7.79 4.26 20151025 171119 7.96 4.25 20151025 171120 8.16 4.26 20151025 171121 8.34 4.25 20151025 171122 8.51 4.25 20151025 171124 8.71 4.25 20151025 171125 8.86 4.25 20151025 171126 9.01 4.24 20151025 171127 9.16 4.23 20151025 171128 9.26 4.23 20151025 171129 9.37 4.22 20151025 171130 9.49 4.21 20151025 171131 9.54 4.19 20151025 171132 9.55 4.17 20151025 171133 9.57 4.16 20151025 171134 9.57 4.14 20151025 171135 9.58 4.11 20151025 171136 9.59 4.10 20151025 171138 9.60 4.05 20151025 171139 9.60 4.03 20151025 171141 9.58 3.98 20151025 171142 9.52 3.95 20151025 171143 9.47 3.92 20151025 171144 9.43 3.89 20151025 171145 9.37 3.86 20151025 171146 9.31 3.83 20151025 171147 9.25 3.80 20151025 171148 9.19 3.77 20151025 171149 9.11 3.73 20151025 171150 9.03 3.69 20151025 171151 8.95 3.66 20151025 171152 8.86 3.62 20151025 171153 8.75 3.58 20151025 171154 8.65 3.55 20151025 171155 8.54 3.51 20151025 171156 8.44 3.47 20151025 171157 8.32 3.43 20151025 171158 8.21 3.39 20151025 171159 8.10 3.35 20151025 171200 7.98 3.31 20151025 171201 7.89 3.28 20151025 171202 7.76 3.24 20151025 171203 7.63 3.21 20151025 171204 7.50 3.17 20151025 171205 7.37 3.14 20151025 171206 7.24 3.10 20151025 171207 7.12 3.07 20151025 171208 6.98 3.03 20151025 171209 6.86 3.00 20151025 171210 6.76 2.97 20151025 171211 6.65 2.94 20151025 171212 6.55 2.91 20151025 171214 6.45 2.87 20151025 171215 6.36 2.84 20151025 171216 6.26 2.81 20151025 171217 6.16 2.79 20151025 171218 6.07 2.76 20151025 171219 5.97 2.73 20151025 171220 5.89 2.70 20151025 171221 5.79 2.68 20151025 171222 5.69 2.65 20151025 171223 5.58 2.62 20151025 171224 5.47 2.60 20151025 171225 5.35 2.58 20151025 171226 5.23 2.56 20151025 171227 5.10 2.53 20151025 171228 4.98 2.51 20151025 171229 4.86 2.49 20151025 171230 4.75 2.47 20151025 171231 4.63 2.45 20151025 171232 4.49 2.43 20151025 171233 4.37 2.41 20151025 171234 4.24 2.40 20151025 171235 4.11 2.39 20151025 171236 3.98 2.37 20151025 171237 3.83 2.36 20151025 171238 3.70 2.34 20151025 171239 3.56 2.33 20151025 171240 3.45 2.32 20151025 171241 3.31 2.31 20151025 171242 3.16 2.30 20151025 171243 3.02 2.29 20151025 171244 2.90 2.28 20151025 171245 2.79 2.27 20151025 171246 2.67 2.26 20151025 171247 2.57 2.26 20151025 171248 2.45 2.25 20151025 171249 2.35 2.24 20151025 171250 2.25 2.23 20151025 171251 2.17 2.23 20151025 171252 2.07 2.22 20151025 171253 1.98 2.22 20151025 171254 1.91 2.21 20151025 171255 1.85 2.21 20151025 171256 1.79 2.20 20151025 171257 1.75 2.20 20151025 171258 1.70 2.19 20151025 171259 1.66 2.19 20151025 171300 1.62 2.18 20151025 171305 1.46 2.17 20151025 171306 1.38 2.17 20151025 171307 1.31 2.16 20151025 171308 1.25 2.16 20151025 171309 1.20 2.15 20151025 171310 1.16 2.15 20151025 171311 1.13 2.15 20151025 171313 1.11 2.14 20151025 171314 1.13 2.14 20151025 171315 1.14 2.13 20151025 171316 1.16 2.13 20151025 171317 1.19 2.13 20151025 171318 1.23 2.13 20151025 171319 1.27 2.12 20151025 171320 1.32 2.12 20151025 171321 1.38 2.12 20151025 171322 1.45 2.12 20151025 171323 1.51 2.11 20151025 171324 1.58 2.11 20151025 171325 1.64 2.11 20151025 171326 1.69 2.11 20151025 171327 1.74 2.10 20151025 171328 1.79 2.10 20151025 171329 1.84 2.10 20151025 171332 2.01 2.09 20151025 171333 2.07 2.08 20151025 171334 2.13 2.08 20151025 171335 2.20 2.08 20151025 171336 2.26 2.08 20151025 171337 2.33 2.07 20151025 171339 2.46 2.07 20151025 171341 2.59 2.07 20151025 171342 2.64 2.07 20151025 171343 2.71 2.06 20151025 171344 2.78 2.06 20151025 171345 2.84 2.06 20151025 171346 2.89 2.06 20151025 171347 2.93 2.06 20151025 171348 2.98 2.06 20151025 171349 3.02 2.06 20151025 171350 3.06 2.06 20151025 171351 3.10 2.06 20151025 171352 3.14 2.06 20151025 171353 3.18 2.06 20151025 171354 3.22 2.07 20151025 171356 3.26 2.07 20151025 171357 3.29 2.06 20151025 171358 3.31 2.06 20151025 171359 3.34 2.06 20151025 171400 3.38 2.06 20151025 171401 3.41 2.06 20151025 171402 3.44 2.06 20151025 171403 3.47 2.06 20151025 171404 3.51 2.06 20151025 171405 3.54 2.06 20151025 171406 3.58 2.05 20151025 171407 3.63 2.06 20151025 171408 3.69 2.06 20151025 171409 3.75 2.06 20151025 171410 3.82 2.07 20151025 171411 3.90 2.07 20151025 171412 3.98 2.07 20151025 171413 4.06 2.07 20151025 171414 4.13 2.08 20151025 171415 4.21 2.08 20151025 171416 4.28 2.08 20151025 171417 4.34 2.09 20151025 171418 4.39 2.09 20151025 171419 4.43 2.09 20151025 171420 4.48 2.10 20151025 171421 4.52 2.10 20151025 171422 4.57 2.11 20151025 171423 4.61 2.11 20151025 171424 4.66 2.11 20151025 171425 4.70 2.12 20151025 171426 4.75 2.12 20151025 171427 4.78 2.13 20151025 171428 4.81 2.13 20151025 171429 4.84 2.13 20151025 171430 4.87 2.13 20151025 171431 4.91 2.14 20151025 171432 4.94 2.14 20151025 171433 4.96 2.14 20151025 171434 4.99 2.14 20151025 171435 5.02 2.14 20151025 171436 5.07 2.15 20151025 171437 5.14 2.15 20151025 171438 5.22 2.15 20151025 171439 5.29 2.16 20151025 171440 5.36 2.16 20151025 171441 5.43 2.16 20151025 171442 5.49 2.16 20151025 171443 5.55 2.17 20151025 171444 5.61 2.17 20151025 171446 5.67 2.17 20151025 171447 5.72 2.18 20151025 171448 5.76 2.18 20151025 171449 5.81 2.18 20151025 171450 5.85 2.18 20151025 171451 5.89 2.19 20151025 171452 5.93 2.19 20151025 171453 5.97 2.19 20151025 171454 6.01 2.20 20151025 171455 6.05 2.20 20151025 171456 6.09 2.20 20151025 171457 6.13 2.20 20151025 171458 6.17 2.21 20151025 171459 6.17 2.21 20151025 171500 6.17 2.21 20151025 171501 6.17 2.21 20151025 171502 6.17 2.21 20151025 171503 6.16 2.21 20151025 171504 6.16 2.21 20151025 171505 6.16 2.21 20151025 171506 6.17 2.21 20151025 171507 6.17 2.21 20151025 171508 6.17 2.21 20151025 171509 6.14 2.21 20151025 171510 6.11 2.20 20151025 171511 6.08 2.20 20151025 171512 6.05 2.19 20151025 171513 6.01 2.19 20151025 171514 5.97 2.19 20151025 171515 5.93 2.18 20151025 171516 5.89 2.18 20151025 171517 5.85 2.17 20151025 171518 5.81 2.17 20151025 171519 5.81 2.17 20151025 171520 5.81 2.17 20151025 171521 5.80 2.17 20151025 171522 5.80 2.16 20151025 171523 5.79 2.16 20151025 171524 5.77 2.16 20151025 171525 5.76 2.15 20151025 171526 5.74 2.15 20151025 171527 5.74 2.14 20151025 171528 5.75 2.14 20151025 171529 5.78 2.14 20151025 171530 5.81 2.15 20151025 171531 5.84 2.15 20151025 171532 5.86 2.15 20151025 171533 5.89 2.15 20151025 171534 5.91 2.15 20151025 171535 5.93 2.15 20151025 171538 5.97 2.15 20151025 171539 5.98 2.15 20151025 171540 6.00 2.14 20151025 171541 6.02 2.13 20151025 171542 6.03 2.13 20151025 171543 6.05 2.12 20151025 171544 6.07 2.11 20151025 171545 6.08 2.10 20151025 171546 6.09 2.10 20151025 171547 6.11 2.09 20151025 171548 6.12 2.09 20151025 171549 6.13 2.08 20151025 171550 6.13 2.08 20151025 171551 6.13 2.08 20151025 171552 6.13 2.07 20151025 171553 6.12 2.07 20151025 171554 6.12 2.07 20151025 171555 6.12 2.06 20151025 171556 6.11 2.06 20151025 171557 6.11 2.06 20151025 171558 6.11 2.05 20151025 171559 6.11 2.05 20151025 171600 6.12 2.04 20151025 171601 6.14 2.04 20151025 171602 6.16 2.03 20151025 171603 6.18 2.02 20151025 171604 6.20 2.02 20151025 171605 6.22 2.01 20151025 171606 6.23 2.01 20151025 171607 6.25 2.00 20151025 171608 6.27 2.00 20151025 171609 6.29 1.99 20151025 171610 6.31 1.99 20151025 171611 6.34 1.99 20151025 171612 6.36 1.99 20151025 171613 6.38 1.99 20151025 171614 6.41 1.98 20151025 171615 6.43 1.98 20151025 171616 6.46 1.98 20151025 171617 6.48 1.97 20151025 171618 6.51 1.97 20151025 171619 6.54 1.97 20151025 171620 6.55 1.96 20151025 171621 6.56 1.96 20151025 171622 6.57 1.95 20151025 171623 6.58 1.95 20151025 171624 6.60 1.94 20151025 171625 6.61 1.94 20151025 171627 6.62 1.94 20151025 171628 6.63 1.93 20151025 171629 6.64 1.93 20151025 171630 6.66 1.93 20151025 171631 6.67 1.92 20151025 171632 6.69 1.92 20151025 171633 6.71 1.91 20151025 171634 6.73 1.91 20151025 171635 6.74 1.90 20151025 171636 6.75 1.90 20151025 171637 6.77 1.89 20151025 171638 6.78 1.89 20151025 171639 6.79 1.88 20151025 171640 6.80 1.88 20151025 171641 6.80 1.87 20151025 171642 6.80 1.87 20151025 171643 6.81 1.87 20151025 171644 6.81 1.87 20151025 171645 6.82 1.87 20151025 171646 6.82 1.87 20151025 171647 6.82 1.86 20151025 171648 6.82 1.86 20151025 171649 6.83 1.86 20151025 171650 6.83 1.85 20151025 171651 6.84 1.85 20151025 171652 6.84 1.85 20151025 171653 6.85 1.84 20151025 171654 6.85 1.84 20151025 171655 6.85 1.83 20151025 171656 6.86 1.83 20151025 171657 6.86 1.83 20151025 171658 6.86 1.82 20151025 171659 6.87 1.82 20151025 171700 6.87 1.82 20151025 171701 6.87 1.81 20151025 171702 6.86 1.81 20151025 171703 6.85 1.80 20151025 171704 6.84 1.80 20151025 171705 6.84 1.80 20151025 171706 6.83 1.79 20151025 171707 6.82 1.79 20151025 171708 6.81 1.79 20151025 171709 6.79 1.78 20151025 171710 6.78 1.78 20151025 171711 6.76 1.78 20151025 171712 6.74 1.77 20151025 171713 6.72 1.77 20151025 171714 6.70 1.76 20151025 171715 6.67 1.76 20151025 171716 6.66 1.75 20151025 171718 6.64 1.74 20151025 171719 6.62 1.74 20151025 171720 6.60 1.73 20151025 171721 6.57 1.73 20151025 171722 6.56 1.73 20151025 171723 6.54 1.73 20151025 171724 6.52 1.73 20151025 171725 6.51 1.73 20151025 171726 6.49 1.73 20151025 171727 6.47 1.73 20151025 171728 6.45 1.73 20151025 171729 6.43 1.73 20151025 171730 6.41 1.73 20151025 171731 6.39 1.72 20151025 171732 6.35 1.72 20151025 171733 6.28 1.71 20151025 171734 6.23 1.71 20151025 171735 6.16 1.70 20151025 171736 6.09 1.70 20151025 171737 6.02 1.69 20151025 171738 5.95 1.69 20151025 171739 5.89 1.68 20151025 171740 5.82 1.68 20151025 171741 5.75 1.68 20151025 171742 5.70 1.68 20151025 171743 5.67 1.67 20151025 171744 5.64 1.67 20151025 171745 5.62 1.67 20151025 171746 5.60 1.66 20151025 171747 5.57 1.66 20151025 171748 5.54 1.66 20151025 171749 5.52 1.66 20151025 171750 5.49 1.65 20151025 171751 5.48 1.65 20151025 171752 5.46 1.65 20151025 171753 5.46 1.64 20151025 171754 5.46 1.64 20151025 171755 5.46 1.64 20151025 171756 5.46 1.63 20151025 171757 5.47 1.63 20151025 171758 5.48 1.63 20151025 171759 5.49 1.63 20151025 171800 5.50 1.62 20151025 171801 5.52 1.62 20151025 171802 5.52 1.62 20151025 171803 5.50 1.61 20151025 171804 5.48 1.61 20151025 171805 5.45 1.60 20151025 171806 5.43 1.60 20151025 171807 5.41 1.59 20151025 171809 5.39 1.59 20151025 171810 5.36 1.59 20151025 171811 5.34 1.59 20151025 171812 5.31 1.58 20151025 171813 5.28 1.58 20151025 171814 5.24 1.57 20151025 171815 5.20 1.57 20151025 171816 5.17 1.56 20151025 171817 5.13 1.56 20151025 171818 5.09 1.55 20151025 171819 5.05 1.54 20151025 171820 5.02 1.54 20151025 171821 4.98 1.53 20151025 171822 4.94 1.53 20151025 171823 4.91 1.52 20151025 171824 4.89 1.52 20151025 171825 4.88 1.51 20151025 171826 4.86 1.51 20151025 171827 4.84 1.50 20151025 171828 4.82 1.50 20151025 171829 4.80 1.49 20151025 171830 4.78 1.49 20151025 171831 4.76 1.49 20151025 171832 4.74 1.48 20151025 171833 4.71 1.48 20151025 171834 4.68 1.47 20151025 171835 4.65 1.47 20151025 171836 4.63 1.46 20151025 171837 4.60 1.46 20151025 171838 4.58 1.46 20151025 171839 4.56 1.45 20151025 171840 4.53 1.45 20151025 171841 4.52 1.44 20151025 171842 4.49 1.44 20151025 171843 4.44 1.44 20151025 171844 4.34 1.43 20151025 171845 4.24 1.43 20151025 171846 4.14 1.42 20151025 171847 4.03 1.42 20151025 171848 3.92 1.41 20151025 171849 3.81 1.41 20151025 171850 3.69 1.40 20151025 171851 3.58 1.40 20151025 171852 3.46 1.39 20151025 171853 3.34 1.39 20151025 171854 3.22 1.38 20151025 171855 3.11 1.38 20151025 171856 3.01 1.37 20151025 171857 2.90 1.37 20151025 171859 2.79 1.37 20151025 171900 2.68 1.36 20151025 171901 2.58 1.36 20151025 171902 2.48 1.36 20151025 171903 2.38 1.35 20151025 171904 2.30 1.35 20151025 171905 2.26 1.35 20151025 171906 2.22 1.34 20151025 171907 2.19 1.34 20151025 171908 2.15 1.33 20151025 171909 2.12 1.33 20151025 171910 2.09 1.33 20151025 171911 2.06 1.32 20151025 171912 2.04 1.32 20151025 171913 2.01 1.31 20151025 171914 1.98 1.31 20151025 171915 1.96 1.32 20151025 171916 1.94 1.32 20151025 171917 1.93 1.32 20151025 171918 1.91 1.32 20151025 171919 1.89 1.32 20151025 171920 1.87 1.32 20151025 171921 1.85 1.32 20151025 171922 1.84 1.32 20151025 171923 1.82 1.32 20151025 171924 1.80 1.32 20151025 171925 1.78 1.32 20151025 171926 1.76 1.31 20151025 171927 1.75 1.31 20151025 171928 1.74 1.31 20151025 171929 1.74 1.30 20151025 171930 1.74 1.30 20151025 171931 1.74 1.30 20151025 171932 1.75 1.29 20151025 171933 1.76 1.29 20151025 171934 1.76 1.29 20151025 171935 1.74 1.29 20151025 171936 1.72 1.29 20151025 171937 1.71 1.29 20151025 171939 1.72 1.29 20151025 171940 1.73 1.29 20151025 171941 1.75 1.29 20151025 171942 1.78 1.29 20151025 171943 1.81 1.29 20151025 171944 1.84 1.29 20151025 171945 1.86 1.29 20151025 171946 1.89 1.30 20151025 171947 1.92 1.30 20151025 171948 1.95 1.30 20151025 171950 1.98 1.30 20151025 171951 2.01 1.30 20151025 171952 2.05 1.30 20151025 171953 2.08 1.30 20151025 171954 2.12 1.30 20151025 171955 2.12 1.30 20151025 171956 2.07 1.30 20151025 171957 2.02 1.29 20151025 171959 1.94 1.29 20151025 172000 1.91 1.29 20151025 172001 1.88 1.29 20151025 172002 1.87 1.29 20151025 172003 1.86 1.29 20151025 172004 1.86 1.29 20151025 172005 1.87 1.29 20151025 172006 1.88 1.28 20151025 172007 1.90 1.28 20151025 172008 1.92 1.28 20151025 172009 1.96 1.28 20151025 172010 1.99 1.28 20151025 172011 2.02 1.28 20151025 172012 2.05 1.28 20151025 172013 2.09 1.28 20151025 172014 2.14 1.28 20151025 172015 2.17 1.28 20151025 172018 2.23 1.28 20151025 172019 2.26 1.28 20151025 172020 2.29 1.28 20151025 172021 2.33 1.28 20151025 172022 2.37 1.28 20151025 172024 2.48 1.28 20151025 172028 2.46 1.26 20151025 172029 2.45 1.26 20151025 172030 2.44 1.26 20151025 172031 2.43 1.25 20151025 172032 2.43 1.25 20151025 172033 2.43 1.25 20151025 172034 2.43 1.25 20151025 172035 2.41 1.25 20151025 172036 2.38 1.25 20151025 172037 2.35 1.25 20151025 172038 2.33 1.25 20151025 172039 2.31 1.25 20151025 172045 2.25 1.24 20151025 172046 2.23 1.24 20151025 172048 2.12 1.25 20151025 172049 2.07 1.26 20151025 172050 2.02 1.27 20151025 172051 1.98 1.28 20151025 172052 1.93 1.28 20151025 172053 1.88 1.29 20151025 172054 1.84 1.30 20151025 172055 1.81 1.31 20151025 172056 1.77 1.32 20151025 172057 1.73 1.31 20151025 172058 1.70 1.31 20151025 172059 1.67 1.30 20151025 172101 1.60 1.29 20151025 172102 1.56 1.28 20151025 172103 1.53 1.27 20151025 172104 1.50 1.26 20151025 172105 1.47 1.25 20151025 172106 1.44 1.24 20151025 172107 1.44 1.25 20151025 172108 1.44 1.26 20151025 172109 1.44 1.27 20151025 172110 1.45 1.28 20151025 172111 1.45 1.28 20151025 172112 1.47 1.29 20151025 172113 1.49 1.30 20151025 172114 1.51 1.31 20151025 172115 1.53 1.31 20151025 172116 1.55 1.32 20151025 172117 1.55 1.32 20151025 172118 1.55 1.33 20151025 172119 1.55 1.33 20151025 172120 1.54 1.33 20151025 172121 1.54 1.33 20151025 172122 1.54 1.33 20151025 172123 1.53 1.33 20151025 172124 1.53 1.33 20151025 172125 1.53 1.33 20151025 172126 1.49 1.33 20151025 172127 1.41 1.33 20151025 172128 1.31 1.33 20151025 172129 1.23 1.34 20151025 172131 1.15 1.35 20151025 172132 1.07 1.35 20151025 172133 0.99 1.36 20151025 172134 0.91 1.37 20151025 172135 0.84 1.37 20151025 172136 0.76 1.38 20151025 172137 0.71 1.38 20151025 172138 0.71 1.39 20151025 172139 0.75 1.40 20151025 172140 0.84 1.41 20151025 172141 0.96 1.42 20151025 172142 1.09 1.43 20151025 172143 1.24 1.43 20151025 172144 1.40 1.44 20151025 172145 1.56 1.45 20151025 172146 1.73 1.46 20151025 172147 1.91 1.46 20151025 172148 2.09 1.47 20151025 172149 2.27 1.47 20151025 172150 2.46 1.48 20151025 172151 2.63 1.48 20151025 172152 2.81 1.49 20151025 172153 2.98 1.50 20151025 172154 3.16 1.50 20151025 172155 3.33 1.51 20151025 172156 3.49 1.51 20151025 172157 3.57 1.52 20151025 172158 3.60 1.52 20151025 172159 3.64 1.52 20151025 172200 3.67 1.53 20151025 172201 3.70 1.53 20151025 172202 3.73 1.53 20151025 172203 3.77 1.54 20151025 172204 3.81 1.54 20151025 172205 3.85 1.54 20151025 172206 3.89 1.55 20151025 172207 3.91 1.55 20151025 172208 3.91 1.55 20151025 172209 3.93 1.56 20151025 172210 3.93 1.56 20151025 172211 3.94 1.56 20151025 172212 3.95 1.57 20151025 172213 3.97 1.57 20151025 172214 3.98 1.57 20151025 172215 4.00 1.58 20151025 172216 4.01 1.58 20151025 172217 4.03 1.59 20151025 172218 4.05 1.59 20151025 172219 4.07 1.60 20151025 172220 4.09 1.61 20151025 172222 4.10 1.61 20151025 172223 4.12 1.62 20151025 172224 4.14 1.62 20151025 172225 4.16 1.63 20151025 172226 4.17 1.63 20151025 172227 4.18 1.63 20151025 172228 4.22 1.64 20151025 172229 4.26 1.65 20151025 172230 4.30 1.65 20151025 172231 4.34 1.66 20151025 172232 4.38 1.66 20151025 172233 4.42 1.67 20151025 172234 4.46 1.67 20151025 172235 4.51 1.68 20151025 172236 4.55 1.68 20151025 172237 4.58 1.69 20151025 172238 4.64 1.69 20151025 172239 4.70 1.70 20151025 172240 4.77 1.70 20151025 172241 4.82 1.70 20151025 172242 4.88 1.71 20151025 172243 4.95 1.71 20151025 172244 5.01 1.72 20151025 172245 5.08 1.72 20151025 172246 5.14 1.72 20151025 172247 5.21 1.73 20151025 172248 5.28 1.73 20151025 172249 5.36 1.73 20151025 172250 5.44 1.74 20151025 172251 5.53 1.74 20151025 172252 5.61 1.75 20151025 172253 5.70 1.75 20151025 172254 5.79 1.76 20151025 172255 5.88 1.76 20151025 172256 5.97 1.76 20151025 172257 6.06 1.77 20151025 172258 6.15 1.77 20151025 172259 6.23 1.77 20151025 172300 6.31 1.78 20151025 172301 6.40 1.78 20151025 172302 6.47 1.78 20151025 172303 6.56 1.78 20151025 172304 6.64 1.78 20151025 172305 6.72 1.78 20151025 172306 6.80 1.79 20151025 172307 6.88 1.79 20151025 172308 6.96 1.79 20151025 172309 7.02 1.80 20151025 172310 7.09 1.81 20151025 172312 7.16 1.82 20151025 172313 7.22 1.83 20151025 172314 7.28 1.84 20151025 172315 7.35 1.85 20151025 172316 7.41 1.86 20151025 172317 7.47 1.87 20151025 172318 7.54 1.88 20151025 172319 7.58 1.88 20151025 172320 7.62 1.89 20151025 172321 7.65 1.89 20151025 172322 7.68 1.90 20151025 172323 7.71 1.90 20151025 172324 7.73 1.90 20151025 172325 7.75 1.91 20151025 172326 7.77 1.91 20151025 172327 7.79 1.91 20151025 172328 7.82 1.91 20151025 172329 7.85 1.92 20151025 172330 7.90 1.93 20151025 172331 7.94 1.95 20151025 172332 8.00 1.96 20151025 172333 8.04 1.97 20151025 172334 8.09 1.98 20151025 172335 8.14 2.00 20151025 172336 8.19 2.01 20151025 172337 8.24 2.02 20151025 172338 8.30 2.04 20151025 172339 8.34 2.05 20151025 172340 8.37 2.05 20151025 172341 8.40 2.05 20151025 172342 8.43 2.05 20151025 172343 8.47 2.06 20151025 172344 8.50 2.06 20151025 172345 8.54 2.06 20151025 172346 8.57 2.07 20151025 172347 8.61 2.07 20151025 172348 8.65 2.07 20151025 172349 8.68 2.08 20151025 172350 8.71 2.08 20151025 172351 8.74 2.08 20151025 172352 8.76 2.09 20151025 172353 8.79 2.09 20151025 172354 8.83 2.10 20151025 172355 8.87 2.10 20151025 172356 8.91 2.11 20151025 172357 8.95 2.11 20151025 172358 8.99 2.11 20151025 172359 9.04 2.12 20151025 172400 9.08 2.12 20151025 172401 9.13 2.13 20151025 172403 9.18 2.13 20151025 172404 9.23 2.14 20151025 172405 9.27 2.14 20151025 172406 9.33 2.14 20151025 172407 9.38 2.15 20151025 172408 9.43 2.15 20151025 172409 9.49 2.16 20151025 172410 9.53 2.16 20151025 172411 9.54 2.16 20151025 172412 9.54 2.16 20151025 172413 9.55 2.16 20151025 172414 9.55 2.17 20151025 172415 9.56 2.17 20151025 172416 9.56 2.17 20151025 172417 9.57 2.17 20151025 172418 9.57 2.17 20151025 172419 9.57 2.17 20151025 172420 9.58 2.17 20151025 172421 9.59 2.16 20151025 172422 9.60 2.16 20151025 172423 9.61 2.16 20151025 172424 9.62 2.16 20151025 172425 9.63 2.15 20151025 172426 9.64 2.15 20151025 172427 9.65 2.15 20151025 172428 9.66 2.15 20151025 172429 9.67 2.15 20151025 172430 9.68 2.14 20151025 172431 9.70 2.14 20151025 172432 9.71 2.13 20151025 172433 9.72 2.13 20151025 172434 9.73 2.12 20151025 172435 9.74 2.12 20151025 172436 9.75 2.11 20151025 172437 9.76 2.11 20151025 172438 9.76 2.10 20151025 172439 9.77 2.09 20151025 172440 9.77 2.09 20151025 172441 9.76 2.08 20151025 172442 9.75 2.07 20151025 172443 9.74 2.07 20151025 172444 9.73 2.06 20151025 172445 9.72 2.05 20151025 172446 9.70 2.05 20151025 172447 9.68 2.04 20151025 172448 9.67 2.03 20151025 172449 9.65 2.02 20151025 172450 9.63 2.02 20151025 172451 9.61 2.01 20151025 172452 9.59 2.00 20151025 172454 9.57 2.00 20151025 172455 9.55 1.99 20151025 172456 9.54 1.99 20151025 172457 9.52 1.98 20151025 172458 9.50 1.97 20151025 172459 9.49 1.97 20151025 172500 9.48 1.96 20151025 172501 9.47 1.96 20151025 172502 9.46 1.95 20151025 172503 9.46 1.95 20151025 172504 9.45 1.94 20151025 172505 9.45 1.93 20151025 172506 9.44 1.93 20151025 172507 9.43 1.92 20151025 172508 9.43 1.92 20151025 172509 9.42 1.91 20151025 172510 9.41 1.90 20151025 172511 9.41 1.90 20151025 172512 9.38 1.89 20151025 172513 9.36 1.88 20151025 172514 9.33 1.88 20151025 172515 9.31 1.87 20151025 172516 9.28 1.86 20151025 172517 9.25 1.85 20151025 172518 9.22 1.84 20151025 172519 9.19 1.84 20151025 172520 9.16 1.83 20151025 172521 9.13 1.82 20151025 172522 9.10 1.81 20151025 172523 9.07 1.80 20151025 172524 9.03 1.79 20151025 172525 9.00 1.78 20151025 172526 8.97 1.77 20151025 172527 8.94 1.77 20151025 172528 8.91 1.76 20151025 172529 8.88 1.75 20151025 172530 8.85 1.74 20151025 172531 8.82 1.73 20151025 172532 8.78 1.73 20151025 172533 8.73 1.72 20151025 172534 8.69 1.71 20151025 172535 8.65 1.70 20151025 172536 8.61 1.69 20151025 172537 8.57 1.68 20151025 172538 8.53 1.67 20151025 172539 8.50 1.66 20151025 172540 8.46 1.65 20151025 172541 8.43 1.64 20151025 172542 8.40 1.64 20151025 172544 8.37 1.64 20151025 172545 8.34 1.63 20151025 172546 8.31 1.63 20151025 172547 8.28 1.62 20151025 172548 8.25 1.62 20151025 172549 8.22 1.62 20151025 172550 8.19 1.61 20151025 172551 8.15 1.60 20151025 172552 8.12 1.60 20151025 172553 8.08 1.59 20151025 172554 8.05 1.58 20151025 172555 8.01 1.57 20151025 172556 7.98 1.57 20151025 172557 7.94 1.56 20151025 172558 7.91 1.56 20151025 172559 7.88 1.55 20151025 172600 7.85 1.55 20151025 172601 7.82 1.55 20151025 172602 7.79 1.55 20151025 172603 7.76 1.54 20151025 172604 7.74 1.54 20151025 172605 7.71 1.53 20151025 172606 7.69 1.53 20151025 172607 7.66 1.52 20151025 172608 7.64 1.52 20151025 172609 7.61 1.51 20151025 172610 7.59 1.51 20151025 172611 7.56 1.51 20151025 172612 7.53 1.50 20151025 172613 7.50 1.50 20151025 172614 7.46 1.49 20151025 172615 7.42 1.47 20151025 172616 7.39 1.46 20151025 172617 7.36 1.45 20151025 172618 7.33 1.44 20151025 172619 7.30 1.43 20151025 172620 7.27 1.43 20151025 172621 7.24 1.42 20151025 172622 7.21 1.41 20151025 172623 7.19 1.40 20151025 172624 7.16 1.39 20151025 172625 7.12 1.39 20151025 172626 7.09 1.38 20151025 172627 7.05 1.38 20151025 172628 7.02 1.37 20151025 172629 6.98 1.37 20151025 172630 6.94 1.37 20151025 172631 6.91 1.36 20151025 172632 6.88 1.36 20151025 172633 6.86 1.36 20151025 172635 6.85 1.36 20151025 172636 6.83 1.36 20151025 172637 6.81 1.36 20151025 172638 6.79 1.36 20151025 172639 6.78 1.36 20151025 172640 6.76 1.36 20151025 172641 6.74 1.36 20151025 172643 6.70 1.37 20151025 172644 6.67 1.37 20151025 172645 6.64 1.38 20151025 172646 6.62 1.38 20151025 172647 6.59 1.39 20151025 172648 6.56 1.40 20151025 172649 6.53 1.40 20151025 172650 6.50 1.41 20151025 172651 6.47 1.42 20151025 172652 6.44 1.43 20151025 172653 6.40 1.43 20151025 172654 6.37 1.44 20151025 172655 6.33 1.45 20151025 172656 6.30 1.46 20151025 172657 6.27 1.46 20151025 172658 6.24 1.46 20151025 172659 6.22 1.47 20151025 172700 6.19 1.47 20151025 172701 6.16 1.47 20151025 172702 6.14 1.47 20151025 172703 6.11 1.47 20151025 172704 6.08 1.47 20151025 172705 6.05 1.47 20151025 172706 6.03 1.46 20151025 172707 5.99 1.46 20151025 172708 5.95 1.46 20151025 172709 5.92 1.46 20151025 172710 5.88 1.46 20151025 172711 5.84 1.45 20151025 172712 5.80 1.45 20151025 172713 5.76 1.45 20151025 172714 5.72 1.45 20151025 172715 5.69 1.44 20151025 172716 5.65 1.44 20151025 172717 5.61 1.44 20151025 172718 5.57 1.43 20151025 172719 5.54 1.43 20151025 172720 5.50 1.43 20151025 172721 5.47 1.42 20151025 172722 5.45 1.42 20151025 172723 5.43 1.42 20151025 172724 5.40 1.42 20151025 172726 5.37 1.42 20151025 172727 5.33 1.41 20151025 172728 5.29 1.41 20151025 172729 5.26 1.41 20151025 172730 5.22 1.41 20151025 172731 5.19 1.41 20151025 172732 5.15 1.41 20151025 172733 5.11 1.41 20151025 172734 5.08 1.41 20151025 172735 5.04 1.41 20151025 172736 5.01 1.41 20151025 172737 4.98 1.41 20151025 172738 4.94 1.40 20151025 172739 4.90 1.40 20151025 172740 4.85 1.40 20151025 172741 4.80 1.40 20151025 172742 4.76 1.40 20151025 172743 4.71 1.40 20151025 172744 4.66 1.40 20151025 172745 4.61 1.40 20151025 172746 4.58 1.40 20151025 172747 4.55 1.40 20151025 172748 4.52 1.40 20151025 172749 4.49 1.41 20151025 172750 4.47 1.41 20151025 172751 4.44 1.41 20151025 172752 4.41 1.42 20151025 172753 4.38 1.42 20151025 172754 4.35 1.43 20151025 172755 4.33 1.43 20151025 172756 4.30 1.44 20151025 172757 4.26 1.44 20151025 172758 4.22 1.44 20151025 172759 4.18 1.45 20151025 172800 4.15 1.45 20151025 172801 4.11 1.46 20151025 172802 4.08 1.46 20151025 172803 4.08 1.47 20151025 172804 4.05 1.47 20151025 172805 4.03 1.48 20151025 172806 4.00 1.48 20151025 172807 3.97 1.49 20151025 172808 3.94 1.49 20151025 172809 3.90 1.49 20151025 172810 3.88 1.50 20151025 172811 3.84 1.50 20151025 172812 3.81 1.50 20151025 172813 3.78 1.50 20151025 172814 3.76 1.51 20151025 172816 3.74 1.51 20151025 172817 3.71 1.51 20151025 172818 3.70 1.52 20151025 172819 3.68 1.52 20151025 172820 3.65 1.52 20151025 172821 3.62 1.53 20151025 172822 3.59 1.53 20151025 172823 3.56 1.53 20151025 172824 3.55 1.54 20151025 172825 3.52 1.54 20151025 172826 3.51 1.54 20151025 172827 3.48 1.55 20151025 172828 3.46 1.55 20151025 172829 3.45 1.55 20151025 172830 3.43 1.55 20151025 172831 3.41 1.55 20151025 172832 3.39 1.55 20151025 172833 3.37 1.55 20151025 172834 3.35 1.55 20151025 172835 3.35 1.55 20151025 172836 3.34 1.55 20151025 172837 3.34 1.55 20151025 172838 3.34 1.54 20151025 172839 3.35 1.54 20151025 172840 3.38 1.54 20151025 172841 3.39 1.54 20151025 172842 3.41 1.54 20151025 172843 3.42 1.54 20151025 172844 3.44 1.54 20151025 172845 3.47 1.54 20151025 172846 3.49 1.54 20151025 172847 3.50 1.53 20151025 172848 3.52 1.53 20151025 172849 3.56 1.53 20151025 172850 3.58 1.53 20151025 172851 3.61 1.53 20151025 172852 3.63 1.52 20151025 172853 3.66 1.52 20151025 172854 3.70 1.52 20151025 172855 3.72 1.52 20151025 172856 3.74 1.52 20151025 172857 3.76 1.51 20151025 172858 3.78 1.51 20151025 172859 3.79 1.51 20151025 172900 3.81 1.51 20151025 172901 3.82 1.51 20151025 172902 3.84 1.50 20151025 172903 3.86 1.50 20151025 172904 3.88 1.50 20151025 172905 3.90 1.50 20151025 172907 3.93 1.50 20151025 172908 3.95 1.50 20151025 172909 3.98 1.50 20151025 172910 4.00 1.49 20151025 172911 4.02 1.49 20151025 172912 4.03 1.49 20151025 172913 4.04 1.49 20151025 172914 4.05 1.49 20151025 172915 4.06 1.48 20151025 172916 4.07 1.48 20151025 172917 4.07 1.48 20151025 172918 4.07 1.48 20151025 172919 4.06 1.48 20151025 172920 4.04 1.47 20151025 172921 4.02 1.47 20151025 172922 3.98 1.47 20151025 172923 3.96 1.47 20151025 172924 3.93 1.47 20151025 172925 3.90 1.47 20151025 172926 3.86 1.47 20151025 172927 3.82 1.47 20151025 172928 3.79 1.47 20151025 172929 3.74 1.47 20151025 172930 3.71 1.46 20151025 172931 3.70 1.46 20151025 172932 3.67 1.46 20151025 172933 3.66 1.46 20151025 172934 3.65 1.46 20151025 172935 3.63 1.46 20151025 172936 3.62 1.46 20151025 172937 3.61 1.46 20151025 172938 3.60 1.46 20151025 172939 3.57 1.46 20151025 172940 3.57 1.45 20151025 172941 3.61 1.46 20151025 172942 3.65 1.46 20151025 172943 3.69 1.46 20151025 172944 3.74 1.46 20151025 172945 3.77 1.46 20151025 172946 3.82 1.46 20151025 172947 3.86 1.46 20151025 172948 3.89 1.46 20151025 172949 3.95 1.46 20151025 172950 3.99 1.46 20151025 172951 3.98 1.46 20151025 172952 3.98 1.46 20151025 172953 3.97 1.46 20151025 172954 3.98 1.46 20151025 172955 3.99 1.46 20151025 172957 4.00 1.46 20151025 172958 4.03 1.46 20151025 172959 4.05 1.46 20151025 173000 4.08 1.46 20151025 173001 4.12 1.46 20151025 173002 4.13 1.47 20151025 173003 4.13 1.47 20151025 173004 4.13 1.47 20151025 173005 4.12 1.47 20151025 173006 4.13 1.47 20151025 173007 4.14 1.47 20151025 173008 4.15 1.48 20151025 173009 4.16 1.48 20151025 173010 4.18 1.48 20151025 173011 4.21 1.48 20151025 173012 4.24 1.48 20151025 173013 4.27 1.48 20151025 173014 4.30 1.49 20151025 173015 4.33 1.49 20151025 173016 4.37 1.49 20151025 173017 4.42 1.49 20151025 173018 4.46 1.49 20151025 173019 4.51 1.50 20151025 173020 4.56 1.50 20151025 173021 4.62 1.50 20151025 173022 4.66 1.50 20151025 173023 4.70 1.51 20151025 173024 4.74 1.51 20151025 173025 4.76 1.52 20151025 173026 4.79 1.52 20151025 173027 4.81 1.53 20151025 173028 4.84 1.53 20151025 173029 4.88 1.54 20151025 173030 4.92 1.54 20151025 173031 4.96 1.54 20151025 173032 5.01 1.55 20151025 173033 5.04 1.55 20151025 173034 5.05 1.56 20151025 173035 5.07 1.56 20151025 173036 5.10 1.57 20151025 173037 5.13 1.57 20151025 173038 5.17 1.58 20151025 173039 5.21 1.58 20151025 173040 5.26 1.59 20151025 173041 5.30 1.59 20151025 173042 5.35 1.60 20151025 173043 5.39 1.61 20151025 173044 5.40 1.61 20151025 173045 5.40 1.61 20151025 173046 5.39 1.61 20151025 173048 5.38 1.62 20151025 173049 5.37 1.62 20151025 173050 5.37 1.62 20151025 173051 5.36 1.63 20151025 173052 5.36 1.63 20151025 173053 5.34 1.63 20151025 173054 5.34 1.63 20151025 173055 5.39 1.64 20151025 173056 5.44 1.64 20151025 173057 5.49 1.65 20151025 173058 5.54 1.65 20151025 173059 5.57 1.66 20151025 173100 5.62 1.66 20151025 173101 5.67 1.67 20151025 173102 5.72 1.67 20151025 173103 5.76 1.68 20151025 173104 5.79 1.68 20151025 173105 5.86 1.69 20151025 173106 5.94 1.70 20151025 173107 6.03 1.71 20151025 173108 6.11 1.72 20151025 173109 6.19 1.72 20151025 173110 6.24 1.73 20151025 173111 6.32 1.74 20151025 173112 6.39 1.75 20151025 173113 6.46 1.75 20151025 173114 6.52 1.76 20151025 173115 6.56 1.77 20151025 173116 6.58 1.77 20151025 173117 6.61 1.78 20151025 173118 6.64 1.79 20151025 173119 6.67 1.79 20151025 173120 6.69 1.80 20151025 173121 6.73 1.80 20151025 173122 6.76 1.81 20151025 173123 6.80 1.82 20151025 173124 6.84 1.82 20151025 173125 6.87 1.83 20151025 173126 6.87 1.83 20151025 173127 6.86 1.84 20151025 173128 6.87 1.84 20151025 173129 6.86 1.85 20151025 173130 6.87 1.85 20151025 173131 6.86 1.86 20151025 173132 6.86 1.87 20151025 173133 6.87 1.87 20151025 173134 6.88 1.88 20151025 173135 6.87 1.88 20151025 173136 6.88 1.89 20151025 173137 6.88 1.89 20151025 173139 6.87 1.90 20151025 173140 6.88 1.90 20151025 173141 6.88 1.90 20151025 173142 6.88 1.91 20151025 173143 6.89 1.92 20151025 173144 6.90 1.92 20151025 173145 6.91 1.93 20151025 173146 6.92 1.93 20151025 173147 6.93 1.93 20151025 173148 6.97 1.94 20151025 173149 7.01 1.95 20151025 173150 7.03 1.96 20151025 173151 7.06 1.97 20151025 173152 7.10 1.97 20151025 173153 7.14 1.98 20151025 173154 7.17 1.99 20151025 173155 7.20 2.00 20151025 173156 7.23 2.01 20151025 173157 7.27 2.01 20151025 173158 7.29 2.02 20151025 173159 7.29 2.03 20151025 173200 7.31 2.04 20151025 173201 7.33 2.05 20151025 173202 7.36 2.06 20151025 173203 7.39 2.07 20151025 173204 7.43 2.08 20151025 173205 7.47 2.09 20151025 173206 7.53 2.10 20151025 173207 7.59 2.11 20151025 173208 7.64 2.12 20151025 173209 7.71 2.13 20151025 173210 7.80 2.14 20151025 173211 7.88 2.15 20151025 173212 7.95 2.16 20151025 173213 8.04 2.17 20151025 173214 8.12 2.19 20151025 173215 8.22 2.20 20151025 173216 8.31 2.21 20151025 173217 8.38 2.22 20151025 173218 8.48 2.23 20151025 173219 8.57 2.24 20151025 173220 8.67 2.26 20151025 173221 8.74 2.27 20151025 173222 8.82 2.28 20151025 173223 8.90 2.30 20151025 173224 8.97 2.31 20151025 173225 9.03 2.33 20151025 173226 9.11 2.34 20151025 173227 9.18 2.36 20151025 173229 9.25 2.37 20151025 173230 9.30 2.39 20151025 173231 9.27 2.40 20151025 173232 9.25 2.41 20151025 173233 9.24 2.42 20151025 173234 9.25 2.43 20151025 173235 9.27 2.44 20151025 173236 9.30 2.45 20151025 173237 9.34 2.46 20151025 173238 9.40 2.47 20151025 173239 9.45 2.48 20151025 173240 9.51 2.49 20151025 173241 9.44 2.50 20151025 173242 9.35 2.50 20151025 173243 9.24 2.50 20151025 173244 9.15 2.50 20151025 173245 9.10 2.50 20151025 173246 9.04 2.51 20151025 173247 8.99 2.51 20151025 173248 8.95 2.52 20151025 173249 8.95 2.52 20151025 173250 8.94 2.53 20151025 173251 8.94 2.53 20151025 173252 8.71 2.53 20151025 173253 8.54 2.53 20151025 173254 8.31 2.52 20151025 173255 8.08 2.52 20151025 173256 7.89 2.52 20151025 173257 7.66 2.52 20151025 173258 7.42 2.51 20151025 173300 7.06 2.51 20151025 173301 6.89 2.51 20151025 173302 6.79 2.50 20151025 173303 6.80 2.50 20151025 173304 6.83 2.50 20151025 173305 6.85 2.50 20151025 173306 6.87 2.50 20151025 173307 6.91 2.50 20151025 173308 6.95 2.50 20151025 173309 6.98 2.50 20151025 173310 7.03 2.50 20151025 173311 7.09 2.51 20151025 173312 7.15 2.51 20151025 173313 7.09 2.50 20151025 173314 7.04 2.50 20151025 173315 6.93 2.49 20151025 173316 6.83 2.49 20151025 173317 6.77 2.49 20151025 173318 6.68 2.48 20151025 173320 6.60 2.48 20151025 173321 6.53 2.47 20151025 173322 6.49 2.47 20151025 173323 6.43 2.46 20151025 173324 6.39 2.46 20151025 173325 6.38 2.45 20151025 173326 6.34 2.44 20151025 173327 6.30 2.43 20151025 173328 6.29 2.42 20151025 173329 6.24 2.40 20151025 173330 6.19 2.39 20151025 173331 6.14 2.38 20151025 173332 6.12 2.37 20151025 173334 6.00 2.34 20151025 173335 5.98 2.34 20151025 173336 5.93 2.33 20151025 173337 5.88 2.32 20151025 173338 5.86 2.32 20151025 173339 5.84 2.31 20151025 173340 5.79 2.31 20151025 173341 5.77 2.30 20151025 173342 5.72 2.29 20151025 173343 5.67 2.28 20151025 173344 5.65 2.27 20151025 173345 5.61 2.26 20151025 173346 5.56 2.26 20151025 173347 5.55 2.26 20151025 173348 5.50 2.26 20151025 173349 5.38 2.27 20151025 173350 5.27 2.27 20151025 173351 5.13 2.27 20151025 173352 4.99 2.27 20151025 173353 4.88 2.27 20151025 173354 4.76 2.27 20151025 173355 4.65 2.27 20151025 173356 4.59 2.27 20151025 173357 4.14 2.27 20151025 173358 3.74 2.27 20151025 173359 3.48 2.27 20151025 173400 3.17 2.27 20151025 173401 2.95 2.28 20151025 173402 2.80 2.28 20151025 173403 2.60 2.28 20151025 173404 2.39 2.28 20151025 173405 2.26 2.29 20151025 173406 2.17 2.29 20151025 173407 2.09 2.29 20151025 173408 2.07 2.30 20151025 173410 1.99 2.30 20151025 173411 1.94 2.31 20151025 173412 1.87 2.31 20151025 173413 1.74 2.31 20151025 173414 1.61 2.32 20151025 173415 1.52 2.32 20151025 173416 1.42 2.33 20151025 173417 1.35 2.33 20151025 173418 1.33 2.34 20151025 173419 1.11 2.34 20151025 173420 0.93 2.35 20151025 173421 1.04 2.36 20151025 173422 1.39 2.37 20151025 173423 1.79 2.38 20151025 173424 2.22 2.39 20151025 173425 2.64 2.40 20151025 173426 2.99 2.41 20151025 173427 3.37 2.42 20151025 173428 3.67 2.42 20151025 173429 4.00 2.43 20151025 173430 4.19 2.45 20151025 173431 4.32 2.46 20151025 173432 4.49 2.47 20151025 173433 4.68 2.49 20151025 173434 4.83 2.50 20151025 173435 5.04 2.51 20151025 173436 5.21 2.53 20151025 173437 5.43 2.54 20151025 173438 5.66 2.55 20151025 173439 5.84 2.56 20151025 173440 6.07 2.58 20151025 173441 6.11 2.59 20151025 173442 6.15 2.61 20151025 173443 6.22 2.63 20151025 173444 6.29 2.64 20151025 173445 6.37 2.66 20151025 173446 6.47 2.68 20151025 173447 6.58 2.70 20151025 173448 6.71 2.71 20151025 173449 6.83 2.73 20151025 173450 6.96 2.75 20151025 173451 7.09 2.77 20151025 173452 6.55 2.77 20151025 173453 6.10 2.78 20151025 173454 5.79 2.78 20151025 173455 5.50 2.79 20151025 173456 5.32 2.79 20151025 173457 5.19 2.80 20151025 173458 5.12 2.81 20151025 173459 5.14 2.81 20151025 173501 5.25 2.82 20151025 173502 5.37 2.83 20151025 173503 5.51 2.84 20151025 173504 5.36 2.83 20151025 173505 5.26 2.83 20151025 173506 5.09 2.82 20151025 173507 4.98 2.82 20151025 173508 4.87 2.82 20151025 173509 4.83 2.81 20151025 173510 4.83 2.81 20151025 173511 4.90 2.80 20151025 173512 5.02 2.80 20151025 173513 5.24 2.79 20151025 173514 5.40 2.79 20151025 173515 5.30 2.78 20151025 173516 5.24 2.78 20151025 173517 5.14 2.77 20151025 173518 5.06 2.77 20151025 173519 4.96 2.76 20151025 173520 4.82 2.75 20151025 173521 4.71 2.75 20151025 173522 4.58 2.74 20151025 173523 4.48 2.73 20151025 173524 4.36 2.73 20151025 173525 4.31 2.72 20151025 173526 4.36 2.72 20151025 173527 4.40 2.72 20151025 173528 4.46 2.72 20151025 173529 4.53 2.72 20151025 173530 4.59 2.72 20151025 173531 4.68 2.72 20151025 173532 4.75 2.72 20151025 173533 4.86 2.72 20151025 173534 4.92 2.72 20151025 173535 5.01 2.71 20151025 173536 5.06 2.71 20151025 173537 5.04 2.72 20151025 173538 5.03 2.72 20151025 173539 5.04 2.72 20151025 173540 5.05 2.72 20151025 173541 5.08 2.73 20151025 173542 5.10 2.73 20151025 173543 5.15 2.73 20151025 173544 5.20 2.73 20151025 173545 5.24 2.74 20151025 173546 5.31 2.74 20151025 173547 5.37 2.74 20151025 173548 5.42 2.75 20151025 173549 5.47 2.75 20151025 173550 5.53 2.76 20151025 173552 5.59 2.76 20151025 173553 5.66 2.77 20151025 173554 5.71 2.77 20151025 173555 5.79 2.78 20151025 173556 5.84 2.78 20151025 173557 5.92 2.79 20151025 173558 5.98 2.79 20151025 173559 6.06 2.80 20151025 173600 6.14 2.81 20151025 173601 6.24 2.81 20151025 173602 6.32 2.82 20151025 173603 6.43 2.83 20151025 173604 6.52 2.84 20151025 173605 6.63 2.84 20151025 173606 6.72 2.85 20151025 173607 6.83 2.86 20151025 173608 6.91 2.87 20151025 173609 7.03 2.87 20151025 173610 7.12 2.88 20151025 173611 7.23 2.89 20151025 173612 7.32 2.90 20151025 173613 7.44 2.91 20151025 173614 7.54 2.92 20151025 173615 7.64 2.93 20151025 173616 7.77 2.95 20151025 173617 7.87 2.96 20151025 173618 8.00 2.97 20151025 173619 8.11 2.98 20151025 173620 8.25 2.99 20151025 173621 8.36 3.00 20151025 173622 8.47 3.01 20151025 173623 8.55 3.03 20151025 173624 8.66 3.04 20151025 173625 8.74 3.05 20151025 173626 8.85 3.07 20151025 173627 8.93 3.08 20151025 173628 9.02 3.09 20151025 173629 9.13 3.11 20151025 173630 9.23 3.12 20151025 173631 9.35 3.13 20151025 173632 9.46 3.14 20151025 173633 9.58 3.16 20151025 173634 9.68 3.18 20151025 173635 9.79 3.19 20151025 173636 9.88 3.21 20151025 173637 9.96 3.22 20151025 173638 10.06 3.24 20151025 173639 10.14 3.25 20151025 173640 10.24 3.27 20151025 173642 10.33 3.28 20151025 173643 10.45 3.29 20151025 173644 10.55 3.31 20151025 173645 10.65 3.32 20151025 173646 10.76 3.34 20151025 173647 10.85 3.36 20151025 173648 10.96 3.38 20151025 173649 11.05 3.40 20151025 173650 11.14 3.42 20151025 173651 11.24 3.44 20151025 173652 11.32 3.45 20151025 173653 11.42 3.47 20151025 173654 11.50 3.48 20151025 173655 11.60 3.50 20151025 173656 11.70 3.52 20151025 173657 11.78 3.54 20151025 173658 11.90 3.56 20151025 173659 12.02 3.58 20151025 173700 12.19 3.61 20151025 173701 12.34 3.63 20151025 173702 12.51 3.65 20151025 173703 12.72 3.68 20151025 173704 12.88 3.70 20151025 173705 13.00 3.72 20151025 173706 13.15 3.75 20151025 173707 13.27 3.77 20151025 173708 13.24 3.78 20151025 173709 13.14 3.80 20151025 173710 13.07 3.81 20151025 173711 13.04 3.82 20151025 173712 13.05 3.84 20151025 173713 13.09 3.85 20151025 173714 13.18 3.87 20151025 173715 13.29 3.89 20151025 173716 13.38 3.91 20151025 173717 13.50 3.93 20151025 173718 13.63 3.95 20151025 173719 13.74 3.97 20151025 173720 13.60 3.98 20151025 173721 13.47 3.98 20151025 173722 13.32 3.99 20151025 173723 13.21 3.99 20151025 173724 13.14 4.00 20151025 173725 13.02 4.00 20151025 173726 12.95 4.01 20151025 173727 12.91 4.01 20151025 173728 12.83 4.02 20151025 173729 12.86 4.03 20151025 173730 12.89 4.03 20151025 173731 12.92 4.05 20151025 173733 12.90 4.05 20151025 173734 12.90 4.06 20151025 173735 12.82 4.06 20151025 173736 12.78 4.07 20151025 173737 12.70 4.07 20151025 173738 12.59 4.07 20151025 173739 12.49 4.07 20151025 173740 12.42 4.07 20151025 173741 12.34 4.07 20151025 173743 12.30 4.08 20151025 173744 12.36 4.08 20151025 173746 12.47 4.10 20151025 173747 12.51 4.10 20151025 173748 12.50 4.10 20151025 173749 12.48 4.11 20151025 173750 12.48 4.11 20151025 173751 12.45 4.12 20151025 173752 12.43 4.12 20151025 173753 12.42 4.12 20151025 173754 12.41 4.12 20151025 173755 12.40 4.13 20151025 173756 12.47 4.14 20151025 173757 12.52 4.14 20151025 173758 12.53 4.15 20151025 173759 12.56 4.16 20151025 173800 12.56 4.16 20151025 173801 12.59 4.17 20151025 173802 12.61 4.17 20151025 173803 12.64 4.18 20151025 173804 12.66 4.18 20151025 173805 12.65 4.18 20151025 173806 12.64 4.19 20151025 173807 12.67 4.19 20151025 173808 12.70 4.19 20151025 173809 12.71 4.19 20151025 173810 12.69 4.19 20151025 173811 12.71 4.20 20151025 173812 12.76 4.20 20151025 173813 12.81 4.20 20151025 173814 12.83 4.21 20151025 173815 12.86 4.21 20151025 173816 12.86 4.21 20151025 173817 12.88 4.20 20151025 173818 12.89 4.20 20151025 173819 12.87 4.19 20151025 173820 12.84 4.19 20151025 173821 12.82 4.18 20151025 173822 12.84 4.18 20151025 173824 12.82 4.18 20151025 173825 12.83 4.17 20151025 173826 12.84 4.17 20151025 173827 12.83 4.16 20151025 173828 12.83 4.15 20151025 173829 12.78 4.14 20151025 173830 12.77 4.13 20151025 173831 12.75 4.11 20151025 173832 12.69 4.10 20151025 173833 12.64 4.09 20151025 173834 12.55 4.07 20151025 173835 12.52 4.06 20151025 173836 12.49 4.05 20151025 173837 12.46 4.03 20151025 173838 12.45 4.02 20151025 173839 12.44 4.00 20151025 173840 12.41 3.98 20151025 173841 12.42 3.96 20151025 173842 12.42 3.94 20151025 173843 12.34 3.92 20151025 173844 12.21 3.91 20151025 173845 12.13 3.89 20151025 173846 12.03 3.88 20151025 173847 11.99 3.86 20151025 173848 11.96 3.84 20151025 173849 11.95 3.83 20151025 173850 11.96 3.81 20151025 173851 12.01 3.79 20151025 173852 11.99 3.78 20151025 173853 11.94 3.76 20151025 173854 11.95 3.75 20151025 173855 12.01 3.74 20151025 173856 12.10 3.73 20151025 173857 12.17 3.73 20151025 173858 12.26 3.73 20151025 173859 12.36 3.72 20151025 173900 12.51 3.72 20151025 173901 12.60 3.72 20151025 173902 12.60 3.72 20151025 173903 12.65 3.72 20151025 173904 12.73 3.72 20151025 173905 12.84 3.72 20151025 173906 13.02 3.73 20151025 173907 13.21 3.73 20151025 173908 13.36 3.74 20151025 173909 13.54 3.75 20151025 173910 13.66 3.76 20151025 173911 13.71 3.77 20151025 173912 13.72 3.78 20151025 173914 13.75 3.80 20151025 173915 13.84 3.81 20151025 173916 13.93 3.82 20151025 173917 14.08 3.84 20151025 173918 14.23 3.85 20151025 173919 14.44 3.87 20151025 173920 14.64 3.89 20151025 173921 14.73 3.90 20151025 173922 14.66 3.91 20151025 173923 14.62 3.92 20151025 173924 14.60 3.93 20151025 173925 14.62 3.94 20151025 173926 14.64 3.94 20151025 173927 14.70 3.96 20151025 173928 14.78 3.96 20151025 173929 14.92 3.97 20151025 173930 14.93 3.98 20151025 173931 14.80 3.97 20151025 173932 14.66 3.96 20151025 173933 14.52 3.95 20151025 173934 14.38 3.94 20151025 173935 14.27 3.93 20151025 173936 14.20 3.92 20151025 173937 14.17 3.90 20151025 173938 14.18 3.89 20151025 173939 14.11 3.88 20151025 173940 13.96 3.85 20151025 173941 13.82 3.83 20151025 173942 13.70 3.80 20151025 173943 13.60 3.78 20151025 173944 13.50 3.75 20151025 173945 13.43 3.73 20151025 173946 13.39 3.70 20151025 173947 13.39 3.69 20151025 173948 13.33 3.66 20151025 173949 13.25 3.64 20151025 173950 13.19 3.61 20151025 173951 13.14 3.59 20151025 173952 13.10 3.56 20151025 173953 13.08 3.54 20151025 173954 13.06 3.52 20151025 173955 13.07 3.49 20151025 173956 13.07 3.47 20151025 173957 13.08 3.45 20151025 173958 13.09 3.42 20151025 173959 13.11 3.41 20151025 174000 13.13 3.40 20151025 174001 13.16 3.38 20151025 174002 13.19 3.37 20151025 174003 13.23 3.35 20151025 174005 13.27 3.33 20151025 174006 13.30 3.33 20151025 174007 13.34 3.32 20151025 174008 13.37 3.31 20151025 174009 13.40 3.30 20151025 174010 13.44 3.28 20151025 174011 13.48 3.27 20151025 174012 13.51 3.26 20151025 174013 13.52 3.24 20151025 174014 13.51 3.23 20151025 174015 13.50 3.22 20151025 174016 13.49 3.22 20151025 174017 13.48 3.20 20151025 174018 13.47 3.19 20151025 174019 13.47 3.18 20151025 174020 13.48 3.17 20151025 174021 13.49 3.16 20151025 174022 13.48 3.16 20151025 174023 13.46 3.15 20151025 174024 13.45 3.14 20151025 174025 13.42 3.13 20151025 174026 13.39 3.12 20151025 174027 13.35 3.11 20151025 174028 13.33 3.10 20151025 174029 13.30 3.09 20151025 174030 13.24 3.07 20151025 174031 13.19 3.06 20151025 174032 13.12 3.05 20151025 174033 13.05 3.03 20151025 174034 12.99 3.02 20151025 174035 12.92 3.01 20151025 174036 12.84 2.99 20151025 174037 12.77 2.97 20151025 174038 12.69 2.96 20151025 174039 12.58 2.94 20151025 174040 12.49 2.93 20151025 174041 12.39 2.91 20151025 174042 12.31 2.90 20151025 174043 12.21 2.89 20151025 174044 12.14 2.87 20151025 174045 12.06 2.86 20151025 174046 11.97 2.85 20151025 174047 11.88 2.83 20151025 174048 11.81 2.82 20151025 174049 11.73 2.81 20151025 174050 11.67 2.80 20151025 174051 11.59 2.79 20151025 174052 11.54 2.78 20151025 174053 11.51 2.78 20151025 174055 11.45 2.77 20151025 174056 11.42 2.77 20151025 174057 11.37 2.77 20151025 174058 11.31 2.76 20151025 174059 11.26 2.76 20151025 174100 11.20 2.76 20151025 174101 11.14 2.75 20151025 174102 11.05 2.75 20151025 174103 10.97 2.74 20151025 174104 10.87 2.74 20151025 174105 10.77 2.73 20151025 174106 10.63 2.73 20151025 174107 10.50 2.72 20151025 174108 10.35 2.71 20151025 174109 10.20 2.70 20151025 174110 10.04 2.70 20151025 174111 9.89 2.69 20151025 174112 9.75 2.69 20151025 174113 9.63 2.68 20151025 174114 9.50 2.67 20151025 174115 9.37 2.67 20151025 174116 9.24 2.67 20151025 174117 9.13 2.66 20151025 174118 9.02 2.66 20151025 174119 8.92 2.66 20151025 174120 8.82 2.66 20151025 174121 8.72 2.66 20151025 174122 8.62 2.65 20151025 174123 8.53 2.65 20151025 174124 8.44 2.65 20151025 174125 8.36 2.65 20151025 174126 8.28 2.66 20151025 174127 8.22 2.66 20151025 174128 8.15 2.66 20151025 174129 8.09 2.66 20151025 174130 8.03 2.66 20151025 174131 7.98 2.66 20151025 174132 7.93 2.66 20151025 174133 7.89 2.67 20151025 174134 7.84 2.67 20151025 174135 7.79 2.67 20151025 174136 7.73 2.67 20151025 174137 7.68 2.68 20151025 174138 7.64 2.68 20151025 174139 7.61 2.68 20151025 174140 7.57 2.68 20151025 174141 7.54 2.68 20151025 174142 7.50 2.69 20151025 174143 7.48 2.69 20151025 174144 7.44 2.69 20151025 174146 7.41 2.69 20151025 174147 7.38 2.69 20151025 174148 7.36 2.70 20151025 174149 7.31 2.70 20151025 174150 7.26 2.70 20151025 174151 7.21 2.70 20151025 174152 7.17 2.70 20151025 174153 7.14 2.70 20151025 174154 7.10 2.70 20151025 174155 7.06 2.70 20151025 174156 7.03 2.70 20151025 174157 6.99 2.70 20151025 174158 6.95 2.69 20151025 174159 6.91 2.69 20151025 174200 6.87 2.69 20151025 174201 6.84 2.69 20151025 174202 6.81 2.69 20151025 174203 6.78 2.68 20151025 174204 6.74 2.68 20151025 174205 6.70 2.68 20151025 174206 6.67 2.67 20151025 174207 6.63 2.67 20151025 174208 6.61 2.67 20151025 174209 6.59 2.67 20151025 174210 6.57 2.67 20151025 174211 6.56 2.66 20151025 174212 6.56 2.66 20151025 174213 6.58 2.66 20151025 174214 6.59 2.66 20151025 174215 6.61 2.66 20151025 174216 6.64 2.66 20151025 174217 6.66 2.66 20151025 174218 6.68 2.66 20151025 174219 6.68 2.66 20151025 174220 6.68 2.66 20151025 174221 6.68 2.66 20151025 174222 6.68 2.66 20151025 174223 6.66 2.66 20151025 174224 6.66 2.66 20151025 174225 6.63 2.66 20151025 174226 6.60 2.66 20151025 174227 6.57 2.66 20151025 174228 6.54 2.66 20151025 174229 6.52 2.66 20151025 174230 6.48 2.67 20151025 174231 6.48 2.67 20151025 174232 6.49 2.67 20151025 174233 6.54 2.67 20151025 174234 6.60 2.67 20151025 174235 6.66 2.67 20151025 174237 6.72 2.67 20151025 174238 6.79 2.67 20151025 174239 6.86 2.67 20151025 174240 6.92 2.67 20151025 174241 6.97 2.67 20151025 174242 7.03 2.67 20151025 174243 7.09 2.67 20151025 174244 7.14 2.67 20151025 174245 7.19 2.67 20151025 174246 7.23 2.66 20151025 174247 7.28 2.66 20151025 174248 7.32 2.66 20151025 174249 7.35 2.66 20151025 174250 7.38 2.66 20151025 174251 7.40 2.66 20151025 174252 7.42 2.65 20151025 174253 7.44 2.65 20151025 174254 7.46 2.65 20151025 174255 7.49 2.64 20151025 174256 7.51 2.64 20151025 174257 7.52 2.63 20151025 174258 7.53 2.63 20151025 174259 7.54 2.63 20151025 174300 7.56 2.62 20151025 174301 7.57 2.62 20151025 174302 7.59 2.61 20151025 174303 7.60 2.61 20151025 174304 7.61 2.61 20151025 174305 7.62 2.60 20151025 174306 7.62 2.60 20151025 174307 7.62 2.60 20151025 174308 7.58 2.59 20151025 174309 7.54 2.58 20151025 174310 7.49 2.58 20151025 174311 7.44 2.57 20151025 174312 7.39 2.57 20151025 174313 7.34 2.56 20151025 174314 7.29 2.56 20151025 174315 7.25 2.55 20151025 174316 7.20 2.54 20151025 174317 7.17 2.53 20151025 174318 7.13 2.53 20151025 174319 7.11 2.52 20151025 174320 7.14 2.52 20151025 174321 7.17 2.52 20151025 174322 7.20 2.51 20151025 174323 7.23 2.51 20151025 174324 7.25 2.50 20151025 174325 7.21 2.50 20151025 174327 7.14 2.50 20151025 174328 7.06 2.49 20151025 174329 6.95 2.49 20151025 174330 6.83 2.49 20151025 174331 6.69 2.48 20151025 174332 6.47 2.48 20151025 174333 6.28 2.48 20151025 174334 6.08 2.48 20151025 174335 5.90 2.48 20151025 174336 5.72 2.48 20151025 174337 5.59 2.48 20151025 174338 5.48 2.48 20151025 174339 5.38 2.47 20151025 174340 5.30 2.47 20151025 174341 5.21 2.47 20151025 174342 5.12 2.47 20151025 174343 5.01 2.48 20151025 174344 4.94 2.48 20151025 174345 4.88 2.48 20151025 174346 4.86 2.48 20151025 174347 4.86 2.48 20151025 174348 4.84 2.48 20151025 174349 4.83 2.48 20151025 174350 4.83 2.48 20151025 174351 4.85 2.47 20151025 174352 4.89 2.47 20151025 174353 4.93 2.47 20151025 174354 4.98 2.47 20151025 174355 5.04 2.47 20151025 174356 5.10 2.47 20151025 174357 5.18 2.47 20151025 174358 5.29 2.47 20151025 174359 5.48 2.46 20151025 174400 5.65 2.45 20151025 174401 5.84 2.45 20151025 174402 6.01 2.45 20151025 174403 6.21 2.44 20151025 174404 6.34 2.43 20151025 174405 6.45 2.43 20151025 174406 6.57 2.43 20151025 174407 6.68 2.42 20151025 174408 6.78 2.42 20151025 174409 6.81 2.41 20151025 174410 6.83 2.41 20151025 174411 6.84 2.40 20151025 174412 6.84 2.39 20151025 174413 6.84 2.39 20151025 174414 6.84 2.38 20151025 174415 6.83 2.37 20151025 174416 6.82 2.37 20151025 174418 6.81 2.36 20151025 174419 6.79 2.35 20151025 174420 6.77 2.35 20151025 174421 6.72 2.34 20151025 174422 6.67 2.33 20151025 174423 6.63 2.33 20151025 174424 6.57 2.32 20151025 174425 6.51 2.31 20151025 174426 6.42 2.30 20151025 174427 6.34 2.30 20151025 174428 6.25 2.29 20151025 174429 6.16 2.28 20151025 174430 6.06 2.27 20151025 174431 5.97 2.27 20151025 174432 5.87 2.26 20151025 174433 5.79 2.26 20151025 174434 5.69 2.25 20151025 174435 5.60 2.25 20151025 174436 5.50 2.24 20151025 174437 5.42 2.24 20151025 174438 5.34 2.23 20151025 174439 5.26 2.22 20151025 174440 5.20 2.22 20151025 174441 5.15 2.22 20151025 174442 5.10 2.22 20151025 174443 5.03 2.22 20151025 174444 4.98 2.23 20151025 174445 4.90 2.22 20151025 174446 4.84 2.22 20151025 174447 4.78 2.21 20151025 174448 4.71 2.20 20151025 174449 4.65 2.20 20151025 174450 4.59 2.19 20151025 174451 4.55 2.18 20151025 174452 4.52 2.17 20151025 174453 4.47 2.16 20151025 174454 4.45 2.15 20151025 174455 4.44 2.16 20151025 174456 4.44 2.17 20151025 174457 4.43 2.18 20151025 174458 4.44 2.18 20151025 174459 4.45 2.20 20151025 174500 4.46 2.20 20151025 174501 4.49 2.21 20151025 174502 4.51 2.22 20151025 174503 4.53 2.22 20151025 174504 4.53 2.20 20151025 174505 4.54 2.18 20151025 174506 4.55 2.16 20151025 174507 4.56 2.15 20151025 174509 4.58 2.14 20151025 174510 4.62 2.13 20151025 174511 4.67 2.14 20151025 174512 4.72 2.14 20151025 174513 4.77 2.14 20151025 174514 4.85 2.15 20151025 174515 4.95 2.16 20151025 174516 5.04 2.16 20151025 174517 5.15 2.17 20151025 174518 5.25 2.18 20151025 174519 5.34 2.19 20151025 174520 5.42 2.19 20151025 174521 5.52 2.20 20151025 174522 5.60 2.19 20151025 174523 5.68 2.18 20151025 174524 5.76 2.17 20151025 174525 5.83 2.15 20151025 174526 5.90 2.12 20151025 174527 5.96 2.10 20151025 174528 6.04 2.09 20151025 174529 6.13 2.09 20151025 174530 6.23 2.08 20151025 174531 6.35 2.07 20151025 174532 6.46 2.06 20151025 174533 6.57 2.03 20151025 174534 6.68 2.01 20151025 174535 6.78 1.99 20151025 174536 6.88 1.97 20151025 174537 6.96 1.98 20151025 174538 7.04 2.00 20151025 174539 7.14 2.02 20151025 174540 7.23 2.04 20151025 174541 7.31 2.03 20151025 174542 7.40 2.01 20151025 174543 7.47 1.99 20151025 174544 7.54 1.97 20151025 174545 7.62 1.96 20151025 174546 7.71 1.96 20151025 174547 7.79 1.97 20151025 174548 7.87 1.98 20151025 174549 7.95 1.98 20151025 174550 8.02 1.98 20151025 174551 8.07 1.97 20151025 174552 8.12 1.96 20151025 174553 8.17 1.96 20151025 174554 8.20 1.96 20151025 174555 8.20 1.95 20151025 174556 8.20 1.94 20151025 174557 8.18 1.93 20151025 174559 8.18 1.93 20151025 174600 8.20 1.91 20151025 174601 8.24 1.90 20151025 174602 8.28 1.89 20151025 174603 8.31 1.87 20151025 174604 8.35 1.86 20151025 174605 8.39 1.86 20151025 174606 8.44 1.86 20151025 174607 8.49 1.86 20151025 174608 8.55 1.87 20151025 174609 8.61 1.89 20151025 174610 8.67 1.90 20151025 174611 8.74 1.92 20151025 174612 8.81 1.94 20151025 174613 8.90 1.95 20151025 174614 8.99 1.97 20151025 174615 9.10 1.99 20151025 174616 9.20 2.00 20151025 174617 9.28 2.01 20151025 174618 9.34 2.02 20151025 174619 9.39 2.03 20151025 174620 9.42 2.02 20151025 174621 9.43 2.02 20151025 174622 9.42 2.01 20151025 174623 9.44 2.01 20151025 174624 9.45 2.00 20151025 174625 9.41 1.98 20151025 174626 9.32 1.95 20151025 174627 9.24 1.94 20151025 174628 9.16 1.91 20151025 174629 9.14 1.90 20151025 174630 9.17 1.88 20151025 174631 9.20 1.87 20151025 174632 9.21 1.86 20151025 174633 9.22 1.85 20151025 174634 9.31 1.86 20151025 174635 9.38 1.87 20151025 174636 9.47 1.88 20151025 174637 9.55 1.89 20151025 174638 9.53 1.88 20151025 174639 9.52 1.89 20151025 174640 9.50 1.89 20151025 174641 9.47 1.88 20151025 174642 9.54 1.86 20151025 174643 9.61 1.85 20151025 174644 9.66 1.83 20151025 174645 9.73 1.81 20151025 174646 9.82 1.82 20151025 174647 9.89 1.82 20151025 174648 9.99 1.84 20151025 174650 10.08 1.85 20151025 174651 10.04 1.83 20151025 174652 9.97 1.81 20151025 174653 9.87 1.77 20151025 174654 9.79 1.75 20151025 174655 9.70 1.72 20151025 174656 9.61 1.70 20151025 174657 9.52 1.67 20151025 174658 9.42 1.63 20151025 174659 9.33 1.61 20151025 174700 9.23 1.58 20151025 174701 9.12 1.56 20151025 174702 9.03 1.54 20151025 174703 9.15 1.55 20151025 174704 9.40 1.58 20151025 174705 9.62 1.61 20151025 174706 9.87 1.65 20151025 174707 10.00 1.67 20151025 174708 10.09 1.68 20151025 174709 10.18 1.70 20151025 174710 10.28 1.72 20151025 174711 10.29 1.70 20151025 174712 10.27 1.65 20151025 174713 10.25 1.61 20151025 174714 10.24 1.57 20151025 174715 10.29 1.51 20151025 174716 10.38 1.45 20151025 174717 10.48 1.40 20151025 174718 10.57 1.34 20151025 174719 10.70 1.31 20151025 174720 10.83 1.29 20151025 174721 10.97 1.27 20151025 174722 11.10 1.26 20151025 174723 11.02 1.24 20151025 174724 10.85 1.23 20151025 174725 10.69 1.22 20151025 174726 10.51 1.20 20151025 174727 10.25 1.18 20151025 174728 9.90 1.15 20151025 174729 9.56 1.11 20151025 174730 9.25 1.08 20151025 174731 9.05 1.05 20151025 174732 8.93 1.04 20151025 174733 8.80 1.01 20151025 174734 8.67 0.98 20151025 174735 8.49 0.98 20151025 174736 8.34 1.00 20151025 174737 8.22 1.00 20151025 174738 8.12 1.01 20151025 174740 7.84 1.04 20151025 174741 7.54 1.08 20151025 174742 7.34 1.10 20151025 174743 7.17 1.13 20151025 174744 6.21 1.15 20151025 174745 5.39 1.14 20151025 174746 4.68 1.14 20151025 174747 3.76 1.15 20151025 174748 2.64 1.14 20151025 174749 1.57 1.15 20151025 174750 1.36 1.14 20151025 174751 2.00 1.14 20151025 174752 2.61 1.15 20151025 174753 3.21 1.14 20151025 174754 3.95 1.15 20151025 174755 4.39 1.13 20151025 174756 4.57 1.09 20151025 174757 4.64 1.05 20151025 174758 4.81 1.01 20151025 174759 4.87 0.98 20151025 174800 4.92 0.96 20151025 174801 4.92 0.94 20151025 174802 4.99 0.92 20151025 174803 5.07 0.90 20151025 174804 5.22 0.88 20151025 174805 5.36 0.87 20151025 174806 5.49 0.85 20151025 174807 5.62 0.83 20151025 174808 5.73 0.80 20151025 174809 5.85 0.77 20151025 174810 5.97 0.74 20151025 174811 6.07 0.74 20151025 174812 6.18 0.75 20151025 174813 6.29 0.76 20151025 174814 6.40 0.77 20151025 174815 6.47 0.76 20151025 174816 6.53 0.75 20151025 174817 6.58 0.73 20151025 174818 6.65 0.72 20151025 174819 6.68 0.71 20151025 174820 6.72 0.70 20151025 174821 6.74 0.68 20151025 174822 6.77 0.67 20151025 174823 6.76 0.66 20151025 174824 6.76 0.65 20151025 174825 6.75 0.64 20151025 174826 6.73 0.63 20151025 174827 6.73 0.64 20151025 174828 6.73 0.65 20151025 174829 6.73 0.67 20151025 174831 6.75 0.70 20151025 174832 6.79 0.75 20151025 174836 6.78 0.93 20151025 174837 6.73 0.97 20151025 174840 6.44 0.92 20151025 174955 3.10 1.57 20151025 174956 3.10 1.63 20151025 175009 3.28 1.97 20151025 175010 3.33 2.01 20151025 175012 3.39 2.06 20151025 175013 3.46 2.10 20151025 175020 3.49 2.39 20151025 175021 3.38 2.41 20151025 175022 3.26 2.42 20151025 175023 3.08 2.39 20151025 175024 2.93 2.36 20151025 175025 2.84 2.31 20151025 175027 3.11 2.29 20151025 175028 3.53 2.30 20151025 175029 4.02 2.31 20151025 175030 4.67 2.34 20151025 175031 5.32 2.40 20151025 175032 5.94 2.46 20151025 175033 6.55 2.51 20151025 175034 7.27 2.60 20151025 175035 7.67 2.58 20151025 175036 8.04 2.55 20151025 175037 8.40 2.52 20151025 175038 8.82 2.51 20151025 175039 9.01 2.46 20151025 175040 9.16 2.40 20151025 175041 9.35 2.37 20151025 175042 9.49 2.31 20151025 175043 9.65 2.27 20151025 175044 9.84 2.28 20151025 175045 9.99 2.26 20151025 175046 10.13 2.24 20151025 175047 10.29 2.26 20151025 175048 10.43 2.26 20151025 175049 10.57 2.26 20151025 175050 10.73 2.28 20151025 175051 10.88 2.30 20151025 175052 11.07 2.37 20151025 175053 11.24 2.42 20151025 175054 11.42 2.46 20151025 175055 11.62 2.53 20151025 175056 11.81 2.61 20151025 175057 12.03 2.71 20151025 175058 12.22 2.79 20151025 175059 12.45 2.89 20151025 175100 12.66 2.98 20151025 175101 12.91 3.09 20151025 175103 13.12 3.18 20151025 175104 13.37 3.30 20151025 175105 13.63 3.42 20151025 175106 13.87 3.51 20151025 175107 14.14 3.62 20151025 175108 14.33 3.71 20151025 175109 14.43 3.76 20151025 175110 14.49 3.76 20151025 175111 14.53 3.77 20151025 175112 14.56 3.78 20151025 175113 14.54 3.73 20151025 175114 14.45 3.65 20151025 175115 14.35 3.56 20151025 175116 14.26 3.45 20151025 175117 14.17 3.37 20151025 175118 14.11 3.33 20151025 175119 14.07 3.27 20151025 175120 14.01 3.21 20151025 175121 13.95 3.14 20151025 175122 13.96 3.11 20151025 175123 13.97 3.09 20151025 175124 13.99 3.06 20151025 175125 14.01 3.03 20151025 175126 14.02 3.00 20151025 175127 14.02 2.97 20151025 175128 14.02 2.94 20151025 175129 14.04 2.91 20151025 175130 14.04 2.88 20151025 175131 13.99 2.87 20151025 175132 13.94 2.85 20151025 175133 13.89 2.84 20151025 175134 13.84 2.83 20151025 175135 13.72 2.79 20151025 175136 13.57 2.75 20151025 175137 13.43 2.72 20151025 175138 13.28 2.69 20151025 175139 13.17 2.65 20151025 175140 13.10 2.61 20151025 175141 13.03 2.56 20151025 175142 12.95 2.52 20151025 175143 12.89 2.49 20151025 175144 12.84 2.49 20151025 175145 12.78 2.48 20151025 175146 12.72 2.49 20151025 175147 12.65 2.49 20151025 175148 12.59 2.50 20151025 175149 12.54 2.51 20151025 175150 12.47 2.52 20151025 175151 12.41 2.54 20151025 175153 12.33 2.55 20151025 175154 12.24 2.54 20151025 175155 12.15 2.52 20151025 175156 12.06 2.50 20151025 175157 11.97 2.49 20151025 175158 11.87 2.46 20151025 175159 11.76 2.41 20151025 175200 11.62 2.37 20151025 175201 11.50 2.32 20151025 175202 11.39 2.27 20151025 175203 11.31 2.25 20151025 175204 11.23 2.26 20151025 175205 11.15 2.26 20151025 175206 11.06 2.27 20151025 175207 11.00 2.29 20151025 175208 10.95 2.31 20151025 175209 10.87 2.35 20151025 175210 10.80 2.34 20151025 175211 10.72 2.33 20151025 175212 10.62 2.33 20151025 175213 10.53 2.33 20151025 175214 10.43 2.31 20151025 175215 10.31 2.30 20151025 175216 10.20 2.25 20151025 175217 10.10 2.20 20151025 175218 10.00 2.14 20151025 175219 9.91 2.07 20151025 175220 9.81 2.01 20151025 175221 9.72 1.94 20151025 175222 9.64 1.89 20151025 175223 9.56 1.83 20151025 175224 9.47 1.77 20151025 175225 9.39 1.70 20151025 175226 9.38 1.71 20151025 175227 9.41 1.76 20151025 175228 9.43 1.78 20151025 175229 9.46 1.80 20151025 175230 9.50 1.83 20151025 175231 9.55 1.86 20151025 175232 9.59 1.88 20151025 175233 9.63 1.91 20151025 175234 9.66 1.92 20151025 175235 9.67 1.92 20151025 175236 9.65 1.92 20151025 175237 9.61 1.91 20151025 175238 9.56 1.88 20151025 175239 9.49 1.86 20151025 175240 9.45 1.83 20151025 175241 9.42 1.79 20151025 175242 9.40 1.75 20151025 175244 9.37 1.71 20151025 175245 9.35 1.65 20151025 175246 9.31 1.60 20151025 175247 9.25 1.55 20151025 175248 9.20 1.50 20151025 175249 9.12 1.46 20151025 175250 9.06 1.40 20151025 175251 8.97 1.38 20151025 175252 8.91 1.35 20151025 175253 8.83 1.32 20151025 175254 8.77 1.29 20151025 175255 8.71 1.26 20151025 175256 8.67 1.24 20151025 175257 8.63 1.22 20151025 175258 8.59 1.21 20151025 175259 8.55 1.19 20151025 175300 8.50 1.17 20151025 175301 8.46 1.17 20151025 175302 8.41 1.16 20151025 175303 8.36 1.15 20151025 175304 8.31 1.15 20151025 175305 8.26 1.14 20151025 175306 8.20 1.14 20151025 175307 8.15 1.14 20151025 175308 8.16 1.19 20151025 175309 8.20 1.26 20151025 175310 8.23 1.34 20151025 175311 8.26 1.39 20151025 175312 8.31 1.46 20151025 175313 8.35 1.54 20151025 175314 8.38 1.59 20151025 175315 8.40 1.66 20151025 175316 8.43 1.74 20151025 175317 8.44 1.80 20151025 175318 8.45 1.88 20151025 175319 8.45 1.96 20151025 175320 8.44 2.01 20151025 175321 8.41 2.09 20151025 175322 8.37 2.16 20151025 175323 8.32 2.23 20151025 175324 8.27 2.28 20151025 175325 8.21 2.34 20151025 175328 7.92 2.35 20151025 175329 7.82 2.33 20151025 175330 7.72 2.32 20151025 175331 7.63 2.30 20151025 175332 7.56 2.27 20151025 175333 7.47 2.24 20151025 175335 7.38 2.22 20151025 175336 7.30 2.19 20151025 175337 7.23 2.17 20151025 175338 7.18 2.16 20151025 175339 7.12 2.15 20151025 175340 7.06 2.13 20151025 175341 7.02 2.12 20151025 175342 6.97 2.11 20151025 175343 6.93 2.09 20151025 175344 6.88 2.08 20151025 175345 6.83 2.08 20151025 175346 6.75 2.08 20151025 175347 6.67 2.09 20151025 175348 6.58 2.09 20151025 175349 6.49 2.10 20151025 175350 6.40 2.10 20151025 175351 6.30 2.11 20151025 175352 6.21 2.12 20151025 175353 6.11 2.12 20151025 175354 6.01 2.13 20151025 175355 5.93 2.13 20151025 175356 5.84 2.13 20151025 175357 5.76 2.14 20151025 175358 5.67 2.15 20151025 175359 5.61 2.15 20151025 175400 5.53 2.16 20151025 175401 5.45 2.16 20151025 175402 5.38 2.17 20151025 175403 5.31 2.17 20151025 175404 5.25 2.17 20151025 175405 5.19 2.18 20151025 175406 5.15 2.18 20151025 175407 5.10 2.18 20151025 175408 5.04 2.19 20151025 175409 4.99 2.19 20151025 175410 4.94 2.20 20151025 175411 4.89 2.20 20151025 175412 4.86 2.21 20151025 175413 4.82 2.22 20151025 175414 4.78 2.22 20151025 175415 4.75 2.23 20151025 175416 4.71 2.24 20151025 175417 4.69 2.25 20151025 175418 4.66 2.26 20151025 175419 4.65 2.26 20151025 175420 4.63 2.27 20151025 175421 4.62 2.27 20151025 175422 4.59 2.28 20151025 175423 4.57 2.28 20151025 175425 4.55 2.29 20151025 175426 4.54 2.30 20151025 175427 4.52 2.30 20151025 175428 4.50 2.31 20151025 175429 4.49 2.31 20151025 175430 4.46 2.32 20151025 175431 4.47 2.32 20151025 175432 4.46 2.33 20151025 175433 4.47 2.33 20151025 175434 4.47 2.34 20151025 175435 4.48 2.34 20151025 175436 4.46 2.35 20151025 175437 4.46 2.36 20151025 175438 4.46 2.36 20151025 175439 4.46 2.37 20151025 175440 4.46 2.37 20151025 175441 4.45 2.38 20151025 175442 4.47 2.38 20151025 175443 4.48 2.39 20151025 175444 4.48 2.39 20151025 175445 4.47 2.40 20151025 175446 4.47 2.40 20151025 175447 4.47 2.41 20151025 175448 4.46 2.42 20151025 175449 4.45 2.42 20151025 175450 4.45 2.43 20151025 175451 4.44 2.43 20151025 175452 4.44 2.44 20151025 175453 4.41 2.44 20151025 175454 4.42 2.44 20151025 175455 4.43 2.45 20151025 175456 4.43 2.45 20151025 175457 4.45 2.46 20151025 175458 4.46 2.46 20151025 175459 4.46 2.47 20151025 175500 4.47 2.47 20151025 175501 4.49 2.48 20151025 175502 4.49 2.49 20151025 175503 4.51 2.49 20151025 175504 4.53 2.50 20151025 175505 4.53 2.51 20151025 175506 4.57 2.52 20151025 175507 4.61 2.52 20151025 175508 4.65 2.52 20151025 175509 4.69 2.52 20151025 175510 4.74 2.52 20151025 175511 4.80 2.52 20151025 175512 4.86 2.53 20151025 175513 4.91 2.53 20151025 175514 4.99 2.54 20151025 175516 5.06 2.54 20151025 175517 5.13 2.55 20151025 175518 5.22 2.55 20151025 175519 5.30 2.56 20151025 175520 5.37 2.57 20151025 175521 5.43 2.58 20151025 175522 5.46 2.58 20151025 175523 5.48 2.58 20151025 175524 5.53 2.58 20151025 175525 5.57 2.59 20151025 175526 5.62 2.59 20151025 175527 5.67 2.60 20151025 175528 5.72 2.60 20151025 175529 5.78 2.61 20151025 175530 5.84 2.61 20151025 175531 5.90 2.62 20151025 175532 5.96 2.62 20151025 175533 6.03 2.63 20151025 175534 6.07 2.64 20151025 175535 6.11 2.64 20151025 175536 6.12 2.65 20151025 175537 6.15 2.65 20151025 175538 6.15 2.65 20151025 175539 6.18 2.66 20151025 175540 6.20 2.66 20151025 175541 6.23 2.67 20151025 175542 6.26 2.67 20151025 175543 6.31 2.67 20151025 175544 6.34 2.68 20151025 175545 6.39 2.68 20151025 175546 6.43 2.69 20151025 175547 6.48 2.69 20151025 175548 6.52 2.70 20151025 175549 6.55 2.71 20151025 175550 6.58 2.71 20151025 175551 6.57 2.72 20151025 175552 6.59 2.72 20151025 175553 6.60 2.73 20151025 175554 6.60 2.73 20151025 175555 6.61 2.74 20151025 175556 6.60 2.74 20151025 175557 6.62 2.75 20151025 175558 6.62 2.76 20151025 175559 6.64 2.76 20151025 175600 6.67 2.77 20151025 175601 6.69 2.78 20151025 175602 6.71 2.78 20151025 175603 6.71 2.79 20151025 175604 6.72 2.80 20151025 175605 6.74 2.81 20151025 175607 6.77 2.81 20151025 175608 6.81 2.82 20151025 175609 6.86 2.83 20151025 175610 6.90 2.83 20151025 175611 6.94 2.84 20151025 175612 7.00 2.85 20151025 175613 7.07 2.85 20151025 175614 7.15 2.86 20151025 175615 7.24 2.87 20151025 175616 7.34 2.88 20151025 175617 7.39 2.89 20151025 175618 7.43 2.90 20151025 175619 7.47 2.90 20151025 175620 7.53 2.91 20151025 175621 7.59 2.92 20151025 175622 7.65 2.92 20151025 175623 7.73 2.93 20151025 175624 7.81 2.94 20151025 175625 7.86 2.94 20151025 175626 7.92 2.95 20151025 175627 7.97 2.96 20151025 175628 8.01 2.97 20151025 175629 8.04 2.98 20151025 175630 8.07 2.98 20151025 175631 8.10 2.99 20151025 175632 8.11 3.00 20151025 175633 8.12 3.01 20151025 175634 8.13 3.01 20151025 175635 8.13 3.02 20151025 175636 8.13 3.03 20151025 175637 8.14 3.03 20151025 175638 8.15 3.04 20151025 175639 8.15 3.05 20151025 175640 8.16 3.06 20151025 175641 8.16 3.06 20151025 175642 8.15 3.07 20151025 175643 8.12 3.08 20151025 175644 8.08 3.09 20151025 175645 8.06 3.09 20151025 175646 8.09 3.10 20151025 175647 8.14 3.11 20151025 175648 8.20 3.11 20151025 175649 8.26 3.12 20151025 175650 8.31 3.12 20151025 175651 8.35 3.13 20151025 175652 8.39 3.14 20151025 175653 8.42 3.14 20151025 175654 8.44 3.15 20151025 175655 8.47 3.15 20151025 175657 8.50 3.16 20151025 175658 8.53 3.16 20151025 175659 8.55 3.17 20151025 175700 8.62 3.17 20151025 175701 8.69 3.17 20151025 175702 8.76 3.18 20151025 175703 8.83 3.18 20151025 175704 8.91 3.19 20151025 175705 8.99 3.19 20151025 175706 9.07 3.20 20151025 175707 9.14 3.20 20151025 175708 9.20 3.21 20151025 175710 9.29 3.22 20151025 175711 9.32 3.22 20151025 175712 9.36 3.22 20151025 175713 9.47 3.22 20151025 175714 9.55 3.23 20151025 175715 9.64 3.23 20151025 175716 9.72 3.23 20151025 175717 9.80 3.23 20151025 175718 9.87 3.23 20151025 175719 9.93 3.23 20151025 175720 9.99 3.24 20151025 175721 10.06 3.24 20151025 175722 10.12 3.24 20151025 175723 10.18 3.24 20151025 175724 10.22 3.24 20151025 175725 10.25 3.24 20151025 175726 10.29 3.24 20151025 175727 10.33 3.23 20151025 175728 10.37 3.24 20151025 175729 10.43 3.24 20151025 175730 10.48 3.23 20151025 175731 10.53 3.23 20151025 175732 10.57 3.23 20151025 175733 10.60 3.22 20151025 175734 10.64 3.22 20151025 175735 10.67 3.22 20151025 175736 10.69 3.22 20151025 175737 10.70 3.21 20151025 175738 10.70 3.21 20151025 175739 10.70 3.20 20151025 175740 10.71 3.20 20151025 175741 10.71 3.19 20151025 175742 10.71 3.18 20151025 175743 10.72 3.18 20151025 175744 10.73 3.17 20151025 175745 10.73 3.17 20151025 175746 10.74 3.16 20151025 175748 10.77 3.16 20151025 175749 10.79 3.15 20151025 175750 10.80 3.15 20151025 175751 10.81 3.14 20151025 175752 10.79 3.14 20151025 175753 10.77 3.13 20151025 175754 10.77 3.13 20151025 175755 10.75 3.12 20151025 175756 10.74 3.12 20151025 175757 10.72 3.11 20151025 175758 10.70 3.11 20151025 175759 10.68 3.10 20151025 175800 10.65 3.09 20151025 175801 10.64 3.08 20151025 175802 10.62 3.08 20151025 175803 10.61 3.07 20151025 175804 10.58 3.07 20151025 175805 10.55 3.06 20151025 175806 10.50 3.06 20151025 175807 10.46 3.06 20151025 175808 10.43 3.05 20151025 175809 10.40 3.05 20151025 175810 10.37 3.05 20151025 175811 10.35 3.04 20151025 175812 10.34 3.04 20151025 175813 10.32 3.04 20151025 175814 10.32 3.03 20151025 175815 10.29 3.03 20151025 175816 10.28 3.03 20151025 175817 10.28 3.02 20151025 175818 10.27 3.02 20151025 175819 10.26 3.02 20151025 175820 10.26 3.02 20151025 175821 10.25 3.02 20151025 175822 10.25 3.02 20151025 175823 10.25 3.02 20151025 175824 10.23 3.01 20151025 175825 10.22 3.01 20151025 175826 10.21 3.01 20151025 175827 10.19 3.00 20151025 175828 10.18 3.00 20151025 175829 10.15 3.00 20151025 175830 10.13 3.00 20151025 175831 10.11 3.00 20151025 175832 10.08 3.00 20151025 175833 10.06 3.00 20151025 175834 10.04 3.00 20151025 175835 10.02 3.00 20151025 175836 10.01 2.99 20151025 175838 10.00 2.99 20151025 175839 10.00 2.99 20151025 175840 10.00 2.99 20151025 175841 10.01 2.99 20151025 175842 10.02 2.99 20151025 175843 10.02 2.99 20151025 175844 10.03 2.99 20151025 175845 10.04 2.99 20151025 175846 10.05 2.99 20151025 175847 10.06 2.99 20151025 175848 10.08 2.99 20151025 175849 10.10 2.99 20151025 175850 10.12 2.99 20151025 175851 10.14 2.99 20151025 175852 10.17 3.00 20151025 175853 10.20 3.00 20151025 175854 10.23 3.00 20151025 175855 10.26 3.00 20151025 175856 10.29 3.01 20151025 175857 10.32 3.01 20151025 175858 10.35 3.01 20151025 175859 10.38 3.01 20151025 175900 10.41 3.02 20151025 175901 10.44 3.02 20151025 175902 10.48 3.02 20151025 175903 10.51 3.03 20151025 175904 10.53 3.03 20151025 175905 10.50 3.03 20151025 175906 10.47 3.04 20151025 175907 10.45 3.05 20151025 175908 10.43 3.05 20151025 175909 10.42 3.06 20151025 175910 10.41 3.06 20151025 175911 10.41 3.07 20151025 175912 10.41 3.08 20151025 175913 10.42 3.08 20151025 175914 10.43 3.09 20151025 175915 10.45 3.10 20151025 175916 10.48 3.10 20151025 175917 10.49 3.11 20151025 175918 10.48 3.11 20151025 175919 10.48 3.12 20151025 175920 10.49 3.12 20151025 175922 10.50 3.13 20151025 175923 10.52 3.14 20151025 175924 10.54 3.15 20151025 175925 10.55 3.15 20151025 175926 10.57 3.16 20151025 175927 10.59 3.16 20151025 175929 10.62 3.17 20151025 175930 10.64 3.17 20151025 175931 10.66 3.18 20151025 175932 10.68 3.18 20151025 175933 10.70 3.18 20151025 175934 10.72 3.19 20151025 175935 10.74 3.19 20151025 175936 10.76 3.20 20151025 175937 10.76 3.20 20151025 175938 10.75 3.21 20151025 175939 10.75 3.21 20151025 175940 10.74 3.22 20151025 175941 10.72 3.22 20151025 175942 10.70 3.22 20151025 175943 10.67 3.22 20151025 175944 10.64 3.23 20151025 175945 10.61 3.23 20151025 175946 10.58 3.23 20151025 175947 10.54 3.23 20151025 175948 10.52 3.23 20151025 175949 10.49 3.23 20151025 175950 10.46 3.24 20151025 175951 10.43 3.24 20151025 175952 10.40 3.24 20151025 175953 10.36 3.24 20151025 175954 10.32 3.24 20151025 175955 10.29 3.24 20151025 175956 10.24 3.25 20151025 175957 10.21 3.25 20151025 175958 10.17 3.25 20151025 175959 10.14 3.25 20151025 180000 10.13 3.26 20151025 180001 10.11 3.26 20151025 180002 10.09 3.26 20151025 180003 10.07 3.26 20151025 180004 10.04 3.26 20151025 180005 9.98 3.27 20151025 180006 9.94 3.27 20151025 180007 9.89 3.27 20151025 180008 9.83 3.28 20151025 180009 9.79 3.28 20151025 180010 9.72 3.28 20151025 180011 9.69 3.28 20151025 180012 9.65 3.29 20151025 180013 9.60 3.29 20151025 180014 9.58 3.30 20151025 180015 9.55 3.30 20151025 180016 9.54 3.30 20151025 180017 9.54 3.31 20151025 180018 9.54 3.31 20151025 180020 9.54 3.32 20151025 180021 9.54 3.32 20151025 180022 9.54 3.33 20151025 180023 9.54 3.33 20151025 180024 9.54 3.34 20151025 180025 9.55 3.35 20151025 180026 9.56 3.35 20151025 180027 9.58 3.36 20151025 180028 9.61 3.36 20151025 180029 9.64 3.37 20151025 180030 9.67 3.38 20151025 180031 9.70 3.39 20151025 180032 9.73 3.40 20151025 180033 9.76 3.40 20151025 180034 9.78 3.41 20151025 180035 9.80 3.42 20151025 180036 9.81 3.43 20151025 180037 9.81 3.43 20151025 180038 9.82 3.44 20151025 180039 9.81 3.45 20151025 180040 9.79 3.46 20151025 180041 9.76 3.46 20151025 180042 9.74 3.47 20151025 180043 9.72 3.48 20151025 180044 9.70 3.48 20151025 180045 9.68 3.49 20151025 180046 9.67 3.50 20151025 180047 9.67 3.50 20151025 180048 9.68 3.51 20151025 180049 9.70 3.52 20151025 180050 9.72 3.53 20151025 180051 9.77 3.54 20151025 180052 9.82 3.55 20151025 180053 9.87 3.56 20151025 180054 9.91 3.57 20151025 180055 9.95 3.58 20151025 180056 9.99 3.59 20151025 180057 10.02 3.59 20151025 180058 10.06 3.60 20151025 180059 10.08 3.61 20151025 180100 10.08 3.62 20151025 180101 10.09 3.63 20151025 180102 10.08 3.64 20151025 180103 10.07 3.65 20151025 180104 10.06 3.65 20151025 180105 10.06 3.66 20151025 180106 10.05 3.67 20151025 180107 10.06 3.68 20151025 180108 10.06 3.68 20151025 180110 10.07 3.69 20151025 180111 10.08 3.70 20151025 180112 10.10 3.70 20151025 180113 10.11 3.71 20151025 180114 10.11 3.72 20151025 180115 10.10 3.72 20151025 180116 10.08 3.72 20151025 180117 10.07 3.73 20151025 180118 10.06 3.73 20151025 180119 10.06 3.73 20151025 180120 10.06 3.74 20151025 180121 10.08 3.74 20151025 180122 10.09 3.75 20151025 180123 10.11 3.75 20151025 180124 10.13 3.75 20151025 180125 10.15 3.76 20151025 180126 10.18 3.76 20151025 180127 10.21 3.76 20151025 180128 10.23 3.76 20151025 180129 10.26 3.76 20151025 180130 10.27 3.76 20151025 180131 10.30 3.76 20151025 180132 10.32 3.76 20151025 180133 10.35 3.77 20151025 180134 10.37 3.77 20151025 180135 10.39 3.77 20151025 180136 10.41 3.77 20151025 180137 10.45 3.77 20151025 180138 10.49 3.77 20151025 180139 10.53 3.77 20151025 180140 10.57 3.78 20151025 180141 10.62 3.78 20151025 180142 10.65 3.78 20151025 180143 10.70 3.78 20151025 180144 10.74 3.79 20151025 180145 10.78 3.79 20151025 180146 10.82 3.79 20151025 180147 10.87 3.80 20151025 180148 10.91 3.80 20151025 180149 10.96 3.81 20151025 180150 11.01 3.81 20151025 180151 11.07 3.82 20151025 180152 11.11 3.82 20151025 180153 11.17 3.83 20151025 180154 11.23 3.83 20151025 180155 11.28 3.84 20151025 180156 11.34 3.85 20151025 180157 11.39 3.85 20151025 180158 11.45 3.86 20151025 180159 11.50 3.86 20151025 180201 11.55 3.87 20151025 180202 11.60 3.88 20151025 180203 11.66 3.88 20151025 180204 11.70 3.89 20151025 180205 11.76 3.90 20151025 180206 11.81 3.90 20151025 180207 11.87 3.91 20151025 180208 11.92 3.91 20151025 180209 11.98 3.92 20151025 180210 12.04 3.92 20151025 180211 12.08 3.93 20151025 180212 12.14 3.94 20151025 180213 12.19 3.95 20151025 180214 12.24 3.96 20151025 180215 12.29 3.96 20151025 180216 12.34 3.97 20151025 180217 12.39 3.98 20151025 180218 12.44 3.99 20151025 180219 12.49 4.00 20151025 180220 12.55 4.01 20151025 180221 12.59 4.02 20151025 180222 12.63 4.03 20151025 180223 12.67 4.04 20151025 180224 12.71 4.06 20151025 180225 12.75 4.07 20151025 180226 12.79 4.09 20151025 180227 12.83 4.10 20151025 180228 12.87 4.11 20151025 180229 12.92 4.13 20151025 180230 12.96 4.15 20151025 180231 13.00 4.16 20151025 180232 13.04 4.18 20151025 180233 13.08 4.19 20151025 180234 13.11 4.21 20151025 180235 13.14 4.23 20151025 180236 13.18 4.25 20151025 180237 13.21 4.27 20151025 180238 13.25 4.29 20151025 180239 13.29 4.31 20151025 180240 13.33 4.33 20151025 180241 13.37 4.35 20151025 180242 13.41 4.37 20151025 180243 13.45 4.39 20151025 180244 13.47 4.41 20151025 180245 13.50 4.43 20151025 180246 13.52 4.46 20151025 180247 13.53 4.48 20151025 180248 13.56 4.50 20151025 180249 13.57 4.52 20151025 180250 13.58 4.55 20151025 180252 13.60 4.57 20151025 180253 13.61 4.59 20151025 180254 13.62 4.61 20151025 180255 13.64 4.64 20151025 180256 13.64 4.66 20151025 180257 13.66 4.68 20151025 180258 13.67 4.71 20151025 180259 13.68 4.73 20151025 180300 13.69 4.75 20151025 180301 13.70 4.77 20151025 180302 13.71 4.80 20151025 180303 13.72 4.82 20151025 180304 13.73 4.85 20151025 180305 13.75 4.87 20151025 180306 13.75 4.90 20151025 180307 13.75 4.92 20151025 180308 13.75 4.94 20151025 180309 13.76 4.97 20151025 180310 13.76 5.00 20151025 180311 13.77 5.02 20151025 180312 13.77 5.04 20151025 180313 13.78 5.07 20151025 180314 13.79 5.09 20151025 180315 13.79 5.11 20151025 180316 13.79 5.14 20151025 180317 13.80 5.16 20151025 180318 13.82 5.18 20151025 180319 13.83 5.20 20151025 180320 13.84 5.23 20151025 180321 13.85 5.25 20151025 180322 13.87 5.27 20151025 180323 13.88 5.30 20151025 180324 13.89 5.32 20151025 180325 13.91 5.34 20151025 180326 13.91 5.37 20151025 180327 13.93 5.39 20151025 180328 13.95 5.41 20151025 180329 13.97 5.43 20151025 180330 13.99 5.45 20151025 180331 14.01 5.47 20151025 180332 14.03 5.49 20151025 180333 14.05 5.51 20151025 180334 14.07 5.53 20151025 180335 14.09 5.55 20151025 180336 14.11 5.57 20151025 180337 14.13 5.59 20151025 180338 14.15 5.61 20151025 180339 14.20 5.63 20151025 180340 14.24 5.65 20151025 180342 14.29 5.67 20151025 180343 14.33 5.69 20151025 180344 14.37 5.71 20151025 180345 14.43 5.74 20151025 180346 14.47 5.76 20151025 180347 14.51 5.77 20151025 180348 14.54 5.80 20151025 180349 14.58 5.82 20151025 180350 14.62 5.83 20151025 180351 14.65 5.85 20151025 180352 14.69 5.87 20151025 180353 14.72 5.88 20151025 180354 14.76 5.90 20151025 180355 14.79 5.92 20151025 180356 14.82 5.94 20151025 180357 14.86 5.95 20151025 180358 14.89 5.97 20151025 180359 14.93 5.99 20151025 180400 14.97 6.00 20151025 180401 15.00 6.01 20151025 180402 15.04 6.02 20151025 180403 15.08 6.04 20151025 180404 15.11 6.05 20151025 180405 15.15 6.06 20151025 180406 15.18 6.07 20151025 180407 15.22 6.08 20151025 180408 15.25 6.09 20151025 180409 15.29 6.11 20151025 180410 15.32 6.12 20151025 180411 15.35 6.13 20151025 180412 15.39 6.13 20151025 180413 15.43 6.14 20151025 180414 15.47 6.15 20151025 180415 15.52 6.16 20151025 180416 15.56 6.16 20151025 180417 15.60 6.17 20151025 180418 15.64 6.18 20151025 180419 15.68 6.19 20151025 180420 15.72 6.19 20151025 180421 15.76 6.20 20151025 180422 15.81 6.20 20151025 180423 15.85 6.20 20151025 180424 15.89 6.21 20151025 180425 15.93 6.21 20151025 180426 15.97 6.21 20151025 180427 15.99 6.21 20151025 180428 16.02 6.21 20151025 180429 16.05 6.22 20151025 180430 16.08 6.22 20151025 180431 16.11 6.22 20151025 180434 16.17 6.21 20151025 180435 16.21 6.21 20151025 180436 16.24 6.21 20151025 180437 16.28 6.20 20151025 180438 16.30 6.19 20151025 180439 16.33 6.19 20151025 180440 16.36 6.19 20151025 180441 16.39 6.18 20151025 180442 16.42 6.18 20151025 180443 16.45 6.17 20151025 180444 16.47 6.17 20151025 180445 16.49 6.16 20151025 180446 16.51 6.16 20151025 180447 16.54 6.15 20151025 180448 16.56 6.14 20151025 180449 16.58 6.14 20151025 180450 16.60 6.13 20151025 180451 16.61 6.12 20151025 180452 16.62 6.11 20151025 180453 16.63 6.10 20151025 180454 16.63 6.09 20151025 180455 16.63 6.08 20151025 180456 16.63 6.07 20151025 180457 16.62 6.06 20151025 180458 16.62 6.05 20151025 180459 16.63 6.04 20151025 180500 16.63 6.03 20151025 180501 16.64 6.02 20151025 180502 16.65 6.01 20151025 180503 16.66 6.00 20151025 180504 16.68 5.99 20151025 180505 16.68 5.98 20151025 180506 16.65 5.96 20151025 180507 16.63 5.95 20151025 180508 16.61 5.94 20151025 180509 16.59 5.93 20151025 180510 16.57 5.92 20151025 180511 16.56 5.90 20151025 180512 16.55 5.89 20151025 180513 16.54 5.88 20151025 180514 16.52 5.87 20151025 180515 16.50 5.86 20151025 180516 16.47 5.85 20151025 180517 16.43 5.83 20151025 180518 16.38 5.82 20151025 180519 16.34 5.81 20151025 180520 16.30 5.79 20151025 180521 16.27 5.79 20151025 180523 16.22 5.77 20151025 180524 16.17 5.76 20151025 180525 16.13 5.74 20151025 180526 16.09 5.73 20151025 180527 16.05 5.72 20151025 180528 16.02 5.70 20151025 180529 15.98 5.69 20151025 180530 15.94 5.67 20151025 180531 15.91 5.66 20151025 180532 15.87 5.65 20151025 180533 15.82 5.63 20151025 180534 15.78 5.62 20151025 180535 15.75 5.61 20151025 180536 15.71 5.59 20151025 180537 15.67 5.58 20151025 180538 15.63 5.56 20151025 180539 15.60 5.55 20151025 180540 15.57 5.54 20151025 180541 15.54 5.53 20151025 180542 15.50 5.51 20151025 180543 15.47 5.50 20151025 180544 15.43 5.48 20151025 180545 15.39 5.47 20151025 180546 15.35 5.45 20151025 180547 15.31 5.44 20151025 180548 15.26 5.42 20151025 180549 15.23 5.41 20151025 180550 15.18 5.39 20151025 180551 15.14 5.37 20151025 180552 15.10 5.36 20151025 180553 15.06 5.34 20151025 180554 15.03 5.33 20151025 180555 15.00 5.31 20151025 180556 14.96 5.29 20151025 180557 14.93 5.28 20151025 180558 14.90 5.26 20151025 180559 14.89 5.25 20151025 180600 14.87 5.23 20151025 180601 14.85 5.21 20151025 180602 14.84 5.20 20151025 180603 14.81 5.18 20151025 180604 14.80 5.16 20151025 180605 14.78 5.14 20151025 180606 14.75 5.12 20151025 180607 14.73 5.11 20151025 180608 14.72 5.09 20151025 180609 14.71 5.07 20151025 180610 14.71 5.06 20151025 180611 14.70 5.04 20151025 180612 14.70 5.03 20151025 180614 14.70 5.01 20151025 180615 14.69 4.99 20151025 180616 14.69 4.98 20151025 180617 14.69 4.96 20151025 180618 14.69 4.95 20151025 180619 14.69 4.93 20151025 180620 14.67 4.91 20151025 180621 14.66 4.89 20151025 180622 14.64 4.88 20151025 180623 14.62 4.86 20151025 180624 14.60 4.84 20151025 180625 14.58 4.82 20151025 180626 14.56 4.80 20151025 180627 14.54 4.78 20151025 180628 14.52 4.76 20151025 180629 14.49 4.74 20151025 180630 14.47 4.71 20151025 180631 14.44 4.69 20151025 180632 14.42 4.67 20151025 180633 14.39 4.64 20151025 180634 14.37 4.61 20151025 180635 14.35 4.58 20151025 180636 14.33 4.56 20151025 180637 14.30 4.53 20151025 180638 14.29 4.51 20151025 180639 14.27 4.48 20151025 180640 14.25 4.45 20151025 180641 14.19 4.42 20151025 180642 14.13 4.39 20151025 180643 14.06 4.36 20151025 180644 14.01 4.34 20151025 180645 13.95 4.30 20151025 180646 13.89 4.27 20151025 180647 13.83 4.24 20151025 180648 13.76 4.21 20151025 180649 13.71 4.18 20151025 180650 13.66 4.15 20151025 180651 13.59 4.12 20151025 180652 13.51 4.09 20151025 180653 13.44 4.06 20151025 180654 13.36 4.02 20151025 180655 13.28 3.99 20151025 180656 13.22 3.97 20151025 180657 13.15 3.94 20151025 180658 13.08 3.90 20151025 180659 13.00 3.87 20151025 180700 12.93 3.84 20151025 180701 12.86 3.81 20151025 180702 12.80 3.78 20151025 180703 12.75 3.76 20151025 180705 12.68 3.72 20151025 180706 12.62 3.69 20151025 180707 12.56 3.66 20151025 180708 12.50 3.63 20151025 180709 12.43 3.60 20151025 180710 12.38 3.58 20151025 180711 12.33 3.55 20151025 180712 12.27 3.52 20151025 180713 12.21 3.49 20151025 180714 12.14 3.47 20151025 180715 12.07 3.44 20151025 180716 12.01 3.41 20151025 180717 11.96 3.39 20151025 180718 11.90 3.36 20151025 180719 11.84 3.34 20151025 180720 11.77 3.31 20151025 180721 11.72 3.28 20151025 180722 11.65 3.26 20151025 180723 11.59 3.23 20151025 180724 11.54 3.21 20151025 180725 11.48 3.18 20151025 180726 11.41 3.16 20151025 180727 11.35 3.13 20151025 180728 11.28 3.11 20151025 180729 11.22 3.08 20151025 180730 11.16 3.05 20151025 180731 11.11 3.03 20151025 180732 11.06 3.01 20151025 180733 11.00 2.98 20151025 180734 10.94 2.95 20151025 180735 10.89 2.93 20151025 180736 10.82 2.90 20151025 180737 10.76 2.88 20151025 180738 10.71 2.86 20151025 180739 10.65 2.83 20151025 180740 10.58 2.80 20151025 180741 10.51 2.78 20151025 180742 10.44 2.75 20151025 180743 10.37 2.73 20151025 180744 10.34 2.70 20151025 180745 10.30 2.68 20151025 180746 10.27 2.66 20151025 180747 10.24 2.64 20151025 180748 10.20 2.62 20151025 180749 10.16 2.60 20151025 180750 10.12 2.58 20151025 180751 10.08 2.55 20151025 180752 10.03 2.53 20151025 180753 9.99 2.51 20151025 180755 9.95 2.49 20151025 180756 9.89 2.47 20151025 180757 9.83 2.45 20151025 180758 9.77 2.43 20151025 180759 9.72 2.41 20151025 180800 9.66 2.39 20151025 180801 9.60 2.37 20151025 180802 9.54 2.34 20151025 180803 9.49 2.33 20151025 180804 9.44 2.31 20151025 180805 9.41 2.29 20151025 180806 9.40 2.27 20151025 180807 9.40 2.25 20151025 180808 9.40 2.24 20151025 180809 9.40 2.22 20151025 180810 9.40 2.20 20151025 180811 9.40 2.19 20151025 180812 9.39 2.17 20151025 180813 9.39 2.16 20151025 180814 9.38 2.14 20151025 180815 9.33 2.12 20151025 180816 9.24 2.10 20151025 180817 9.15 2.08 20151025 180818 9.06 2.07 20151025 180819 8.96 2.05 20151025 180820 8.89 2.03 20151025 180821 8.80 2.01 20151025 180822 8.70 2.00 20151025 180823 8.61 1.98 20151025 180824 8.51 1.96 20151025 180825 8.42 1.94 20151025 180826 8.33 1.93 20151025 180827 8.24 1.92 20151025 180828 8.15 1.90 20151025 180829 8.07 1.89 20151025 180830 7.99 1.88 20151025 180831 7.90 1.87 20151025 180832 7.81 1.86 20151025 180833 7.73 1.85 20151025 180834 7.66 1.84 20151025 180835 7.58 1.83 20151025 180836 7.58 1.83 20151025 180837 7.57 1.82 20151025 180838 7.57 1.82 20151025 180839 7.58 1.82 20151025 180840 7.58 1.82 20151025 180841 7.59 1.81 20151025 180842 7.61 1.81 20151025 180843 7.62 1.81 20151025 180844 7.64 1.81 20151025 180846 7.66 1.80 20151025 180847 7.70 1.80 20151025 180848 7.74 1.80 20151025 180849 7.77 1.79 20151025 180850 7.80 1.79 20151025 180851 7.83 1.79 20151025 180852 7.86 1.78 20151025 180853 7.89 1.78 20151025 180854 7.92 1.77 20151025 180855 7.94 1.77 20151025 180856 7.97 1.76 20151025 180857 7.98 1.76 20151025 180858 8.00 1.75 20151025 180859 8.01 1.74 20151025 180900 8.02 1.74 20151025 180901 8.04 1.73 20151025 180902 8.06 1.72 20151025 180903 8.08 1.71 20151025 180904 8.10 1.71 20151025 180905 8.13 1.70 20151025 180906 8.15 1.69 20151025 180907 8.08 1.68 20151025 180908 7.86 1.68 20151025 180909 7.65 1.67 20151025 180910 7.44 1.66 20151025 180911 7.29 1.65 20151025 180912 7.14 1.64 20151025 180913 7.03 1.63 20151025 180914 6.97 1.62 20151025 180915 6.98 1.61 20151025 180916 7.06 1.60 20151025 180917 7.19 1.59 20151025 180918 7.10 1.58 20151025 180919 6.98 1.57 20151025 180921 6.80 1.54 20151025 180922 6.75 1.53 20151025 180923 6.71 1.52 20151025 180924 6.68 1.51 20151025 180925 6.65 1.50 20151025 180926 6.64 1.48 20151025 180927 6.63 1.47 20151025 180928 6.55 1.46 20151025 180929 6.48 1.45 20151025 180930 6.41 1.44 20151025 180931 6.34 1.43 20151025 180932 6.28 1.42 20151025 180933 6.22 1.41 20151025 180934 6.17 1.40 20151025 180936 6.13 1.40 20151025 180937 6.08 1.39 20151025 180938 6.03 1.38 20151025 180939 5.95 1.37 20151025 180940 5.86 1.37 20151025 180941 5.76 1.36 20151025 180942 5.66 1.36 20151025 180943 5.55 1.35 20151025 180944 5.44 1.35 20151025 180945 5.34 1.34 20151025 180946 5.24 1.33 20151025 180947 5.14 1.33 20151025 180948 5.04 1.32 20151025 180949 4.98 1.32 20151025 180950 4.90 1.32 20151025 180951 4.83 1.31 20151025 180952 4.75 1.31 20151025 180953 4.67 1.31 20151025 180954 4.59 1.30 20151025 180955 4.51 1.30 20151025 180956 4.43 1.29 20151025 180957 4.34 1.29 20151025 180958 4.26 1.29 20151025 180959 4.17 1.29 20151025 181000 4.09 1.29 20151025 181001 4.00 1.29 20151025 181002 3.92 1.29 20151025 181003 3.85 1.29 20151025 181004 3.77 1.29 20151025 181005 3.68 1.29 20151025 181006 3.60 1.29 20151025 181007 3.52 1.29 20151025 181008 3.45 1.29 20151025 181009 3.40 1.29 20151025 181010 3.33 1.29 20151025 181011 3.27 1.30 20151025 181012 3.21 1.30 20151025 181013 3.16 1.30 20151025 181014 3.10 1.30 20151025 181015 3.05 1.30 20151025 181016 3.00 1.30 20151025 181017 2.95 1.31 20151025 181018 2.91 1.31 20151025 181019 2.87 1.31 20151025 181020 2.81 1.31 20151025 181021 2.74 1.31 20151025 181022 2.67 1.31 20151025 181023 2.60 1.30 20151025 181024 2.53 1.30 20151025 181025 2.46 1.30 20151025 181027 2.39 1.30 20151025 181028 2.32 1.30 20151025 181029 2.25 1.30 20151025 181030 2.18 1.30 20151025 181031 2.12 1.30 20151025 181032 2.07 1.30 20151025 181033 2.01 1.29 20151025 181034 1.96 1.29 20151025 181035 1.90 1.29 20151025 181036 1.85 1.29 20151025 181037 1.81 1.29 20151025 181038 1.76 1.29 20151025 181039 1.71 1.28 20151025 181040 1.66 1.28 20151025 181041 1.63 1.28 20151025 181042 1.59 1.28 20151025 181043 1.56 1.28 20151025 181044 1.52 1.28 20151025 181045 1.49 1.28 20151025 181047 1.42 1.28 20151025 181048 1.39 1.28 20151025 181049 1.35 1.28 20151025 181050 1.32 1.28 20151025 181051 1.22 1.28 20151025 181052 1.13 1.28 20151025 181053 1.03 1.28 20151025 181054 0.94 1.28 20151025 181055 0.85 1.27 20151025 181056 0.79 1.27 20151025 181058 0.65 1.27 20151025 181059 0.62 1.27 20151025 181100 0.63 1.27 20151025 181101 0.63 1.27 20151025 181102 0.65 1.27 20151025 181103 0.67 1.27 20151025 181104 0.71 1.27 20151025 181105 0.75 1.26 20151025 181106 0.79 1.26 20151025 181107 0.84 1.26 20151025 181108 0.90 1.26 20151025 181109 0.96 1.26 20151025 181110 1.02 1.26 20151025 181111 1.08 1.26 20151025 181112 1.14 1.26 20151025 181113 1.20 1.26 20151025 181114 1.26 1.26 20151025 181116 1.38 1.26 20151025 181118 1.44 1.26 20151025 181119 1.49 1.26 20151025 181120 1.54 1.26 20151025 181121 1.60 1.26 20151025 181122 1.67 1.26 20151025 181123 1.75 1.26 20151025 181124 1.84 1.26 20151025 181125 1.92 1.26 20151025 181126 2.01 1.26 20151025 181127 2.09 1.26 20151025 181128 2.18 1.26 20151025 181129 2.28 1.26 20151025 181130 2.37 1.26 20151025 181131 2.46 1.27 20151025 181132 2.55 1.27 20151025 181133 2.64 1.27 20151025 181134 2.73 1.27 20151025 181135 2.82 1.27 20151025 181136 2.91 1.27 20151025 181137 3.00 1.28 20151025 181138 3.09 1.28 20151025 181139 3.18 1.28 20151025 181140 3.27 1.28 20151025 181141 3.36 1.28 20151025 181142 3.42 1.29 20151025 181143 3.47 1.29 20151025 181144 3.50 1.29 20151025 181145 3.54 1.29 20151025 181146 3.58 1.30 20151025 181147 3.63 1.30 20151025 181148 3.67 1.30 20151025 181149 3.71 1.30 20151025 181150 3.76 1.31 20151025 181151 3.81 1.31 20151025 181152 3.89 1.31 20151025 181153 3.98 1.32 20151025 181154 4.08 1.32 20151025 181155 4.18 1.32 20151025 181156 4.27 1.33 20151025 181157 4.36 1.33 20151025 181158 4.46 1.33 20151025 181159 4.55 1.34 20151025 181200 4.64 1.34 20151025 181201 4.73 1.35 20151025 181202 4.80 1.35 20151025 181203 4.84 1.35 20151025 181204 4.89 1.36 20151025 181205 4.93 1.36 20151025 181206 4.97 1.36 20151025 181208 5.01 1.37 20151025 181209 5.04 1.37 20151025 181210 5.08 1.38 20151025 181211 5.11 1.38 20151025 181212 5.13 1.38 20151025 181213 5.16 1.39 20151025 181214 5.19 1.39 20151025 181215 5.21 1.39 20151025 181216 5.24 1.40 20151025 181217 5.27 1.40 20151025 181218 5.31 1.41 20151025 181219 5.35 1.41 20151025 181220 5.39 1.41 20151025 181221 5.43 1.42 20151025 181222 5.47 1.42 20151025 181223 5.51 1.43 20151025 181224 5.55 1.43 20151025 181225 5.58 1.43 20151025 181226 5.62 1.44 20151025 181227 5.65 1.44 20151025 181228 5.69 1.44 20151025 181229 5.72 1.45 20151025 181230 5.75 1.45 20151025 181231 5.79 1.46 20151025 181232 5.82 1.46 20151025 181233 5.85 1.46 20151025 181234 5.88 1.47 20151025 181235 5.91 1.47 20151025 181236 5.95 1.48 20151025 181237 5.98 1.48 20151025 181238 6.01 1.49 20151025 181239 6.05 1.49 20151025 181240 6.08 1.50 20151025 181241 6.12 1.50 20151025 181242 6.15 1.50 20151025 181243 6.19 1.51 20151025 181244 6.22 1.51 20151025 181245 6.25 1.52 20151025 181246 6.28 1.52 20151025 181247 6.32 1.53 20151025 181248 6.35 1.53 20151025 181249 6.39 1.54 20151025 181250 6.42 1.54 20151025 181251 6.46 1.54 20151025 181252 6.50 1.55 20151025 181253 6.53 1.55 20151025 181254 6.56 1.56 20151025 181255 6.59 1.56 20151025 181256 6.62 1.57 20151025 181257 6.65 1.57 20151025 181259 6.68 1.58 20151025 181300 6.71 1.59 20151025 181301 6.73 1.59 20151025 181302 6.76 1.59 20151025 181303 6.78 1.60 20151025 181304 6.81 1.61 20151025 181305 6.84 1.61 20151025 181306 6.87 1.62 20151025 181307 6.90 1.62 20151025 181308 6.93 1.63 20151025 181309 6.95 1.63 20151025 181310 6.98 1.64 20151025 181311 7.01 1.64 20151025 181312 7.04 1.65 20151025 181313 7.06 1.65 20151025 181314 7.08 1.66 20151025 181315 7.09 1.66 20151025 181316 7.09 1.67 20151025 181317 7.09 1.67 20151025 181318 7.09 1.68 20151025 181319 7.09 1.68 20151025 181320 7.09 1.69 20151025 181321 7.09 1.69 20151025 181322 7.09 1.70 20151025 181323 7.09 1.70 20151025 181324 7.09 1.71 20151025 181325 7.10 1.71 20151025 181326 7.11 1.71 20151025 181327 7.12 1.71 20151025 181328 7.13 1.72 20151025 181329 7.14 1.72 20151025 181330 7.15 1.72 20151025 181331 7.16 1.73 20151025 181332 7.17 1.73 20151025 181333 7.18 1.73 20151025 181334 7.19 1.74 20151025 181335 7.19 1.74 20151025 181336 7.19 1.74 20151025 181337 7.19 1.74 20151025 181338 7.18 1.74 20151025 181339 7.19 1.74 20151025 181340 7.19 1.74 20151025 181341 7.19 1.74 20151025 181342 7.19 1.74 20151025 181343 7.19 1.75 20151025 181344 7.19 1.75 20151025 181345 7.19 1.75 20151025 181346 7.20 1.74 20151025 181347 7.20 1.74 20151025 181348 7.20 1.74 20151025 181350 7.20 1.74 20151025 181351 7.20 1.74 20151025 181352 7.20 1.73 20151025 181353 7.21 1.73 20151025 181354 7.21 1.73 20151025 181355 7.21 1.73 20151025 181356 7.20 1.73 20151025 181357 7.19 1.73 20151025 181358 7.18 1.72 20151025 181359 7.18 1.72 20151025 181400 7.17 1.72 20151025 181401 7.16 1.72 20151025 181402 7.16 1.72 20151025 181403 7.15 1.71 20151025 181404 7.14 1.71 20151025 181405 7.14 1.71 20151025 181406 7.14 1.71 20151025 181407 7.14 1.70 20151025 181408 7.15 1.70 20151025 181409 7.15 1.70 20151025 181410 7.16 1.70 20151025 181411 7.17 1.70 20151025 181412 7.17 1.69 20151025 181413 7.18 1.69 20151025 181414 7.19 1.69 20151025 181415 7.19 1.69 20151025 181416 7.20 1.69 20151025 181417 7.20 1.68 20151025 181418 7.20 1.68 20151025 181419 7.20 1.68 20151025 181420 7.20 1.68 20151025 181421 7.20 1.68 20151025 181422 7.20 1.67 20151025 181423 7.21 1.67 20151025 181424 7.20 1.67 20151025 181425 7.20 1.67 20151025 181426 7.21 1.67 20151025 181427 7.21 1.66 20151025 181428 7.22 1.66 20151025 181429 7.22 1.66 20151025 181430 7.22 1.66 20151025 181431 7.23 1.65 20151025 181432 7.23 1.65 20151025 181433 7.24 1.65 20151025 181434 7.23 1.65 20151025 181435 7.22 1.64 20151025 181436 7.19 1.64 20151025 181437 7.16 1.64 20151025 181438 7.13 1.63 20151025 181440 7.10 1.63 20151025 181441 7.07 1.63 20151025 181442 7.04 1.62 20151025 181443 7.00 1.62 20151025 181444 6.97 1.62 20151025 181445 6.94 1.61 20151025 181446 6.92 1.61 20151025 181447 6.90 1.60 20151025 181448 6.89 1.60 20151025 181449 6.88 1.60 20151025 181450 6.87 1.60 20151025 181451 6.87 1.59 20151025 181452 6.86 1.59 20151025 181453 6.86 1.59 20151025 181454 6.86 1.59 20151025 181455 6.87 1.58 20151025 181456 6.87 1.58 20151025 181457 6.86 1.58 20151025 181458 6.85 1.58 20151025 181459 6.84 1.57 20151025 181500 6.83 1.57 20151025 181501 6.81 1.57 20151025 181502 6.79 1.57 20151025 181503 6.77 1.57 20151025 181504 6.75 1.56 20151025 181505 6.73 1.56 20151025 181506 6.71 1.56 20151025 181507 6.71 1.56 20151025 181508 6.72 1.56 20151025 181509 6.73 1.56 20151025 181510 6.74 1.56 20151025 181511 6.75 1.55 20151025 181512 6.76 1.55 20151025 181513 6.77 1.55 20151025 181514 6.78 1.55 20151025 181515 6.79 1.55 20151025 181516 6.80 1.55 20151025 181517 6.81 1.55 20151025 181518 6.81 1.55 20151025 181519 6.81 1.55 20151025 181520 6.81 1.55 20151025 181521 6.82 1.55 20151025 181522 6.82 1.55 20151025 181523 6.82 1.55 20151025 181524 6.83 1.55 20151025 181525 6.83 1.55 20151025 181526 6.84 1.55 20151025 181527 6.84 1.55 20151025 181528 6.85 1.56 20151025 181529 6.85 1.56 20151025 181531 6.86 1.57 20151025 181532 6.87 1.57 20151025 181533 6.87 1.57 20151025 181534 6.88 1.58 20151025 181535 6.88 1.58 20151025 181536 6.89 1.58 20151025 181537 6.89 1.59 20151025 181538 6.90 1.59 20151025 181539 6.92 1.60 20151025 181540 6.93 1.60 20151025 181541 6.95 1.60 20151025 181542 6.97 1.61 20151025 181543 6.99 1.61 20151025 181544 7.01 1.62 20151025 181545 7.02 1.62 20151025 181546 7.05 1.63 20151025 181547 7.07 1.63 20151025 181548 7.07 1.63 20151025 181549 7.06 1.64 20151025 181550 7.05 1.64 20151025 181551 7.05 1.64 20151025 181552 7.04 1.65 20151025 181553 7.04 1.65 20151025 181554 7.04 1.65 20151025 181555 7.04 1.66 20151025 181556 7.04 1.66 20151025 181557 7.04 1.67 20151025 181558 7.02 1.67 20151025 181559 7.00 1.67 20151025 181600 6.98 1.67 20151025 181601 6.96 1.67 20151025 181602 6.94 1.67 20151025 181603 6.92 1.67 20151025 181604 6.91 1.67 20151025 181605 6.89 1.67 20151025 181606 6.87 1.68 20151025 181607 6.85 1.68 20151025 181608 6.84 1.68 20151025 181609 6.83 1.68 20151025 181610 6.81 1.68 20151025 181611 6.80 1.68 20151025 181612 6.79 1.68 20151025 181613 6.77 1.69 20151025 181614 6.75 1.69 20151025 181615 6.74 1.69 20151025 181616 6.72 1.69 20151025 181617 6.70 1.69 20151025 181618 6.69 1.69 20151025 181619 6.69 1.69 20151025 181621 6.69 1.69 20151025 181622 6.69 1.69 20151025 181623 6.69 1.69 20151025 181624 6.68 1.69 20151025 181625 6.68 1.70 20151025 181626 6.67 1.70 20151025 181627 6.67 1.70 20151025 181628 6.66 1.70 20151025 181629 6.65 1.70 20151025 181630 6.65 1.70 20151025 181631 6.64 1.70 20151025 181632 6.64 1.70 20151025 181633 6.63 1.70 20151025 181634 6.63 1.70 20151025 181635 6.63 1.70 20151025 181636 6.62 1.70 20151025 181637 6.62 1.70 20151025 181638 6.62 1.70 20151025 181639 6.65 1.70 20151025 181640 6.68 1.70 20151025 181641 6.71 1.70 20151025 181642 6.74 1.70 20151025 181643 6.77 1.70 20151025 181644 6.81 1.70 20151025 181645 6.84 1.70 20151025 181646 6.88 1.70 20151025 181647 6.92 1.71 20151025 181648 6.95 1.71 20151025 181649 6.98 1.71 20151025 181650 7.01 1.71 20151025 181651 7.04 1.71 20151025 181652 7.07 1.71 20151025 181653 7.10 1.72 20151025 181654 7.13 1.72 20151025 181655 7.17 1.72 20151025 181656 7.20 1.72 20151025 181657 7.23 1.72 20151025 181658 7.26 1.72 20151025 181659 7.27 1.73 20151025 181700 7.28 1.73 20151025 181701 7.30 1.73 20151025 181702 7.31 1.73 20151025 181703 7.32 1.73 20151025 181704 7.34 1.74 20151025 181705 7.35 1.74 20151025 181706 7.37 1.74 20151025 181707 7.38 1.74 20151025 181708 7.40 1.74 20151025 181709 7.42 1.74 20151025 181710 7.43 1.75 20151025 181712 7.45 1.75 20151025 181713 7.46 1.75 20151025 181714 7.48 1.75 20151025 181715 7.49 1.75 20151025 181716 7.50 1.76 20151025 181717 7.51 1.76 20151025 181718 7.51 1.76 20151025 181719 7.52 1.76 20151025 181720 7.52 1.76 20151025 181721 7.53 1.76 20151025 181722 7.54 1.77 20151025 181723 7.55 1.77 20151025 181724 7.56 1.77 20151025 181725 7.56 1.77 20151025 181726 7.58 1.78 20151025 181727 7.59 1.78 20151025 181728 7.59 1.78 20151025 181729 7.60 1.78 20151025 181730 7.60 1.78 20151025 181731 7.61 1.78 20151025 181732 7.61 1.78 20151025 181733 7.61 1.78 20151025 181734 7.61 1.79 20151025 181735 7.62 1.79 20151025 181736 7.62 1.79 20151025 181737 7.63 1.79 20151025 181738 7.64 1.79 20151025 181739 7.64 1.79 20151025 181740 7.65 1.80 20151025 181741 7.65 1.80 20151025 181742 7.65 1.80 20151025 181743 7.65 1.80 20151025 181744 7.64 1.81 20151025 181745 7.64 1.81 20151025 181746 7.64 1.81 20151025 181747 7.64 1.81 20151025 181748 7.63 1.82 20151025 181749 7.63 1.82 20151025 181750 7.65 1.82 20151025 181751 7.66 1.82 20151025 181752 7.67 1.83 20151025 181753 7.68 1.83 20151025 181754 7.70 1.83 20151025 181755 7.71 1.84 20151025 181756 7.73 1.84 20151025 181757 7.74 1.84 20151025 181758 7.75 1.84 20151025 181759 7.77 1.85 20151025 181800 7.78 1.85 20151025 181801 7.79 1.86 20151025 181803 7.80 1.86 20151025 181804 7.82 1.86 20151025 181805 7.83 1.87 20151025 181806 7.85 1.87 20151025 181807 7.87 1.88 20151025 181808 7.89 1.88 20151025 181809 7.90 1.88 20151025 181810 7.93 1.89 20151025 181811 8.00 1.90 20151025 181812 8.07 1.91 20151025 181813 8.13 1.92 20151025 181814 8.19 1.93 20151025 181815 8.25 1.94 20151025 181816 8.29 1.95 20151025 181817 8.34 1.96 20151025 181818 8.37 1.97 20151025 181819 8.40 1.98 20151025 181820 8.44 1.98 20151025 181821 8.43 1.99 20151025 181822 8.44 1.99 20151025 181823 8.45 1.99 20151025 181824 8.46 2.00 20151025 181825 8.48 2.00 20151025 181826 8.50 2.01 20151025 181827 8.52 2.01 20151025 181828 8.54 2.02 20151025 181829 8.57 2.02 20151025 181830 8.60 2.03 20151025 181831 8.43 2.02 20151025 181832 8.26 2.01 20151025 181833 8.09 2.00 20151025 181834 7.91 1.99 20151025 181835 7.74 1.98 20151025 181836 7.57 1.97 20151025 181837 7.39 1.96 20151025 181838 7.21 1.95 20151025 181839 7.04 1.95 20151025 181840 6.86 1.94 20151025 181841 6.78 1.92 20151025 181842 6.70 1.91 20151025 181843 6.62 1.89 20151025 181844 6.54 1.88 20151025 181845 6.47 1.86 20151025 181846 6.39 1.85 20151025 181847 6.30 1.84 20151025 181848 6.22 1.82 20151025 181849 6.13 1.81 20151025 181850 6.06 1.80 20151025 181851 6.17 1.79 20151025 181853 6.29 1.78 20151025 181854 6.40 1.77 20151025 181855 6.52 1.75 20151025 181856 6.63 1.74 20151025 181857 6.74 1.73 20151025 181858 6.85 1.72 20151025 181859 6.96 1.71 20151025 181900 7.07 1.70 20151025 181901 7.17 1.69 20151025 181902 7.04 1.68 20151025 181903 6.91 1.66 20151025 181904 6.78 1.64 20151025 181905 6.64 1.62 20151025 181906 6.51 1.61 20151025 181907 6.38 1.59 20151025 181908 6.25 1.57 20151025 181909 6.11 1.56 20151025 181910 5.98 1.54 20151025 181911 5.85 1.52 20151025 181912 5.65 1.50 20151025 181913 5.46 1.48 20151025 181914 5.27 1.47 20151025 181915 5.09 1.45 20151025 181916 4.92 1.43 20151025 181917 4.76 1.41 20151025 181918 4.59 1.39 20151025 181919 4.47 1.37 20151025 181920 4.35 1.35 20151025 181921 4.24 1.34 20151025 181922 4.27 1.33 20151025 181923 4.28 1.32 20151025 181924 4.31 1.31 20151025 181925 4.34 1.30 20151025 181926 4.37 1.29 20151025 181927 4.40 1.28 20151025 181928 4.43 1.27 20151025 181929 4.43 1.25 20151025 181930 4.46 1.25 20151025 181931 4.50 1.24 20151025 181932 4.48 1.23 20151025 181933 4.45 1.23 20151025 181934 4.43 1.22 20151025 181935 4.38 1.22 20151025 181936 4.36 1.21 20151025 181937 4.34 1.21 20151025 181938 4.32 1.20 20151025 181939 4.29 1.20 20151025 181940 4.27 1.19 20151025 181941 4.24 1.18 20151025 181942 4.20 1.18 20151025 181944 4.15 1.17 20151025 181945 4.10 1.17 20151025 181946 4.06 1.16 20151025 181947 4.03 1.16 20151025 181948 4.01 1.15 20151025 181949 3.99 1.15 20151025 181950 3.98 1.14 20151025 181951 3.98 1.14 20151025 181952 3.98 1.13 20151025 181953 3.98 1.12 20151025 181954 3.97 1.11 20151025 181955 3.96 1.11 20151025 181956 3.95 1.10 20151025 181957 3.93 1.09 20151025 181958 3.92 1.08 20151025 181959 3.90 1.07 20151025 182000 3.89 1.06 20151025 182001 3.87 1.05 20151025 182002 3.85 1.04 20151025 182003 3.80 1.03 20151025 182004 3.73 1.02 20151025 182005 3.67 1.00 20151025 182006 3.61 0.99 20151025 182008 3.50 0.96 20151025 182009 3.44 0.95 20151025 182010 3.38 0.94 20151025 182011 3.33 0.93 20151025 182012 3.27 0.91 20151025 182014 3.05 0.86 20151025 182015 2.92 0.83 20151025 182016 2.80 0.80 20151025 182017 2.69 0.77 20151025 182018 2.60 0.73 20151025 182019 2.53 0.70 20151025 182020 2.49 0.67 20151025 182021 2.47 0.63 20151025 182022 2.49 0.59 20151025 182023 2.48 0.55 20151025 182024 2.48 0.50 20151025 182025 2.50 0.46 20151025 182026 2.55 0.41 20151025 182027 2.59 0.37 20151025 182028 2.66 0.33 20151025 182029 2.73 0.28 20151025 182030 2.80 0.24 20151025 182904 7.26 0.77 20151025 182905 7.34 0.78 20151025 182906 7.47 0.79 20151025 182907 7.60 0.81 20151025 182908 7.75 0.82 20151025 182909 7.87 0.84 20151025 182910 8.04 0.86 20151025 182911 8.22 0.88 20151025 182912 8.37 0.89 20151025 182913 8.58 0.92 20151025 182914 8.79 0.94 20151025 182915 8.87 0.96 20151025 182916 8.77 0.95 20151025 182917 8.60 0.94 20151025 182918 8.45 0.94 20151025 182919 8.33 0.93 20151025 182920 8.19 0.93 20151025 182921 8.06 0.93 20151025 182922 7.95 0.92 20151025 182923 7.87 0.92 20151025 182924 7.78 0.92 20151025 182925 7.69 0.92 20151025 183625 8.75 1.03 20151025 183626 9.02 1.09 20151025 183627 9.23 1.14 20151025 183628 9.40 1.19 20151025 183629 9.51 1.24 20151025 183630 9.36 1.24 20151025 183631 9.08 1.22 20151025 183632 8.79 1.21 20151025 183633 8.47 1.18 20151025 183634 8.10 1.15 20151025 183635 7.68 1.12 20151025 183636 7.17 1.07 20151025 183641 8.65 1.11 20151025 183642 9.16 1.14 20151025 183643 9.62 1.17 20151025 183644 10.07 1.21 20151025 183645 10.44 1.25 20151025 183646 10.73 1.29 20151025 183647 11.05 1.34 20151025 183648 11.33 1.39 20151025 183649 11.58 1.43 20151025 183650 11.78 1.47 20151025 183651 11.88 1.50 20151025 183652 11.86 1.50 20151025 183653 11.83 1.50 20151025 183654 11.74 1.49 20151025 183655 11.67 1.47 20151025 183656 11.62 1.46 20151025 183657 11.57 1.45 20151025 183658 11.53 1.43 20151025 183659 11.50 1.41 20151025 183701 11.49 1.39 20151025 183702 11.49 1.37 20151025 183703 11.53 1.36 20151025 183704 11.56 1.35 20151025 183705 11.61 1.35 20151025 183706 11.48 1.34 20151025 183707 11.40 1.32 20151025 183708 11.40 1.32 20151025 183709 11.46 1.32 20151025 183710 11.53 1.34 20151025 183711 11.61 1.35 20151025 183712 11.68 1.37 20151025 183713 11.81 1.40 20151025 183714 11.96 1.43 20151025 183715 12.13 1.46 20151025 183716 12.30 1.50 20151025 183717 12.45 1.53 20151025 183718 12.46 1.55 20151025 183719 12.44 1.57 20151025 183720 12.41 1.58 20151025 183721 12.37 1.60 20151025 183722 12.32 1.61 20151025 183723 12.29 1.63 20151025 183724 12.23 1.64 20151025 183725 12.06 1.62 20151025 183726 11.88 1.59 20151025 183727 11.64 1.56 20151025 183728 11.36 1.51 20151025 183730 10.74 1.42 20151025 183731 10.36 1.35 20151025 183739 10.00 1.09 20151025 183740 10.14 1.11 20151025 183741 10.27 1.11 20151025 183742 10.50 1.14 20151025 183743 10.78 1.17 20151025 183744 11.08 1.21 20151025 183745 11.40 1.25 20151025 183746 11.62 1.29 20151025 183747 11.78 1.36 20151025 183748 11.92 1.42 20151025 183749 12.12 1.48 20151025 183750 12.25 1.53 20151025 183752 12.41 1.57 20151025 183753 12.53 1.62 20151025 183754 12.56 1.65 20151025 183755 12.55 1.68 20151025 183756 12.54 1.71 20151025 183757 12.60 1.74 20151025 183758 12.65 1.78 20151025 183759 12.75 1.81 20151025 183800 12.88 1.85 20151025 183801 12.86 1.87 20151025 183802 12.77 1.89 20151025 183803 12.68 1.91 20151025 183804 12.57 1.92 20151025 183805 12.46 1.94 20151025 183806 12.34 1.95 20151025 183807 12.20 1.96 20151025 183808 11.93 1.95 20151025 183809 11.63 1.93 20151025 183810 11.33 1.92 20151025 183811 11.01 1.90 20151025 183812 10.70 1.88 20151025 183813 10.32 1.86 20151025 183814 10.00 1.83 20151025 183815 9.64 1.78 20151025 183816 9.41 1.73 20151025 183817 9.25 1.69 20151025 183818 9.05 1.65 20151025 183819 8.88 1.62 20151025 183820 8.66 1.59 20151025 183831 6.14 0.85 20151025 183832 6.41 0.84 20151025 183833 6.61 0.82 20151025 183834 6.62 0.84 20151025 183835 6.71 0.88 20151025 183836 6.75 0.91 20151025 183837 6.80 0.94 20151025 183838 6.94 0.99 20151025 183839 7.02 1.03 20151025 185909 2.22 0.55 20151025 185911 2.84 0.58 20151025 185912 3.32 0.61 20151025 185913 3.87 0.64 20151025 185914 4.36 0.67 20151025 185915 4.72 0.69 20151025 185916 5.13 0.72 20151025 185917 5.49 0.75 20151025 185918 5.75 0.77 20151025 185919 5.80 0.79 20151025 185920 5.86 0.81 20151025 185921 5.97 0.84 20151025 185922 6.11 0.86 20151025 185923 6.26 0.88 20151025 185924 6.46 0.91 20151025 185925 6.67 0.94 20151025 185926 6.76 0.96 20151025 185927 6.87 0.98 20151025 185928 6.97 1.01 20151025 185929 6.98 1.02 20151025 185930 6.99 1.03 20151025 185931 6.99 1.04 20151025 185932 6.98 1.05 20151025 185933 6.99 1.06 20151025 185934 6.96 1.07 20151025 185935 6.95 1.08 20151025 185936 6.96 1.09 20151025 185937 6.95 1.10 20151025 185938 6.96 1.11 20151025 185939 6.94 1.12 20151025 185940 6.94 1.12 20151025 185941 6.96 1.13 20151025 185942 6.97 1.14 20151025 185943 6.94 1.15 20151025 185944 6.92 1.15 20151025 185945 6.89 1.16 20151025 185946 6.79 1.16 20151025 185947 6.73 1.17 20151025 185948 6.66 1.17 20151025 185949 6.57 1.18 20151025 185950 6.47 1.18 20151025 185951 6.28 1.17 20151025 185952 6.10 1.17 20151025 185953 5.93 1.16 20151025 185954 5.74 1.16 20151025 185955 5.60 1.15 20151025 185956 5.49 1.15 20151025 185957 5.40 1.15 20151025 185958 5.32 1.16 20151025 185959 5.25 1.16 20151025 190000 5.17 1.16 20151025 190002 5.07 1.17 20151025 190003 4.96 1.17 20151025 190004 4.85 1.18 20151025 190005 4.75 1.18 20151025 190006 4.67 1.18 20151025 190007 4.59 1.19 20151025 190008 4.51 1.19 20151025 190009 4.46 1.19 20151025 190010 4.42 1.20 20151025 190011 4.38 1.20 20151025 190012 4.36 1.20 20151025 190013 4.35 1.21 20151025 190014 4.35 1.22 20151025 190015 4.37 1.23 20151025 190016 4.39 1.23 20151025 190017 4.44 1.24 20151025 190018 4.49 1.25 20151025 190019 4.56 1.26 20151025 190020 4.63 1.26 20151025 190021 4.72 1.27 20151025 190022 4.82 1.28 20151025 190023 4.92 1.29 20151025 190024 5.04 1.30 20151025 190025 5.16 1.31 20151025 190026 5.27 1.32 20151025 190027 5.40 1.33 20151025 190028 5.54 1.34 20151025 190029 5.68 1.35 20151025 190030 5.80 1.36 20151025 190031 5.92 1.37 20151025 190032 6.03 1.38 20151025 190033 6.11 1.39 20151025 190034 6.22 1.40 20151025 190035 6.32 1.41 20151025 190036 6.43 1.42 20151025 190037 6.51 1.43 20151025 190038 6.63 1.44 20151025 190039 6.74 1.45 20151025 190040 6.86 1.46 20151025 190041 6.96 1.46 20151025 190042 7.09 1.47 20151025 190043 7.21 1.48 20151025 190044 7.31 1.49 20151025 190045 7.50 1.50 20151025 190046 7.73 1.52 20151025 190047 7.95 1.54 20151025 190048 8.12 1.55 20151025 190049 8.24 1.55 20151025 190050 8.32 1.55 20151025 190052 8.36 1.55 20151025 190053 8.33 1.54 20151025 190054 8.34 1.53 20151025 190055 8.25 1.52 20151025 190149 5.48 1.69 20151025 190150 5.65 1.74 20151025 190151 5.84 1.80 20151025 190152 6.00 1.84 20151025 190153 6.22 1.89 20151025 190154 6.47 1.95 20151025 190155 6.69 2.00 20151025 190156 6.94 2.05 20151025 190157 7.24 2.11 20151025 190158 7.51 2.16 20151025 190159 7.85 2.21 20151025 190200 8.14 2.26 20151025 190201 8.45 2.30 20151025 190202 8.78 2.34 20151025 190203 9.05 2.38 20151025 190205 9.33 2.42 20151025 190206 9.60 2.45 20151025 190207 9.78 2.48 20151025 190208 10.01 2.51 20151025 190209 10.19 2.54 20151025 190210 10.37 2.57 20151025 190211 10.48 2.59 20151025 190212 10.47 2.60 20151025 190213 10.46 2.61 20151025 190214 10.42 2.62 20151025 190215 10.37 2.62 20151025 190216 10.31 2.63 20151025 190217 10.24 2.63 20151025 190218 10.15 2.63 20151025 190219 10.04 2.63 20151025 190220 9.92 2.63 20151025 190221 9.78 2.63 20151025 190222 9.63 2.62 20151025 190223 9.36 2.61 20151025 190224 9.13 2.60 20151025 190225 8.88 2.59 20151025 190226 8.68 2.58 20151025 190227 8.46 2.58 20151025 190228 8.30 2.57 20151025 190229 8.12 2.56 20151025 190230 7.95 2.56 20151025 190231 7.82 2.55 20151025 190232 7.78 2.56 20151025 190233 7.80 2.56 20151025 190234 7.85 2.57 20151025 190235 7.92 2.58 20151025 190236 8.00 2.58 20151025 190237 8.09 2.59 20151025 190238 8.21 2.60 20151025 190239 8.31 2.61 20151025 190240 8.45 2.62 20151025 190241 8.59 2.64 20151025 190242 8.75 2.65 20151025 190243 8.86 2.66 20151025 190244 8.95 2.68 20151025 190245 9.05 2.69 20151025 190246 9.15 2.70 20151025 190247 9.23 2.72 20151025 190248 9.32 2.73 20151025 190249 9.40 2.74 20151025 190250 9.46 2.75 20151025 190251 9.53 2.77 20151025 190252 9.59 2.78 20151025 190253 9.63 2.79 20151025 190255 9.67 2.80 20151025 190256 9.70 2.81 20151025 190257 9.73 2.82 20151025 190258 9.76 2.83 20151025 190259 9.79 2.84 20151025 190300 9.82 2.85 20151025 190301 9.85 2.86 20151025 190302 9.88 2.87 20151025 190303 9.90 2.88 20151025 190304 9.92 2.89 20151025 190305 9.92 2.89 20151025 190306 9.93 2.89 20151025 190307 9.93 2.90 20151025 190308 9.93 2.90 20151025 190309 9.93 2.90 20151025 190310 9.92 2.91 20151025 190311 9.92 2.91 20151025 190312 9.90 2.91 20151025 190313 9.89 2.91 20151025 190314 9.89 2.92 20151025 190315 9.88 2.92 20151025 190316 9.87 2.92 20151025 190317 9.87 2.92 20151025 190318 9.87 2.92 20151025 190319 9.86 2.92 20151025 190320 9.87 2.92 20151025 190321 9.88 2.92 20151025 190322 9.88 2.92 20151025 190323 9.88 2.92 20151025 190324 9.89 2.92 20151025 190325 9.90 2.92 20151025 190326 9.91 2.92 20151025 190327 9.92 2.92 20151025 190328 9.93 2.92 20151025 190329 9.94 2.92 20151025 190330 9.96 2.92 20151025 190331 9.98 2.91 20151025 190332 10.00 2.91 20151025 190333 10.03 2.91 20151025 190334 10.06 2.91 20151025 190335 10.09 2.91 20151025 190336 10.12 2.91 20151025 190337 10.15 2.91 20151025 190338 10.18 2.91 20151025 190339 10.22 2.91 20151025 190340 10.25 2.91 20151025 190341 10.29 2.91 20151025 190342 10.33 2.91 20151025 190343 10.36 2.91 20151025 190344 10.40 2.91 20151025 190346 10.45 2.91 20151025 190347 10.51 2.91 20151025 190348 10.57 2.92 20151025 190349 10.64 2.92 20151025 190350 10.70 2.93 20151025 190351 10.77 2.93 20151025 190352 10.82 2.93 20151025 190353 10.88 2.94 20151025 190354 10.95 2.94 20151025 190355 11.02 2.95 20151025 190356 11.08 2.95 20151025 190357 11.18 2.97 20151025 190358 11.28 2.99 20151025 190359 11.36 3.00 20151025 190400 11.47 3.02 20151025 190401 11.58 3.04 20151025 190402 11.68 3.05 20151025 190403 11.79 3.07 20151025 190404 11.90 3.09 20151025 190405 12.02 3.11 20151025 190406 12.14 3.12 20151025 190407 12.20 3.14 20151025 190408 12.26 3.15 20151025 190409 12.31 3.17 20151025 190410 12.36 3.19 20151025 190411 12.41 3.20 20151025 190412 12.45 3.22 20151025 190413 12.49 3.23 20151025 190414 12.53 3.25 20151025 190415 12.57 3.26 20151025 190416 12.60 3.27 20151025 190417 12.63 3.28 20151025 190418 12.65 3.29 20151025 190419 12.67 3.30 20151025 190420 12.69 3.31 20151025 190421 12.71 3.31 20151025 190422 12.72 3.32 20151025 190423 12.74 3.33 20151025 190424 12.75 3.33 20151025 190425 12.77 3.34 20151025 190426 12.78 3.35 20151025 190427 12.81 3.36 20151025 190428 12.86 3.36 20151025 190429 12.93 3.37 20151025 190430 12.99 3.38 20151025 190431 13.05 3.38 20151025 190432 13.11 3.39 20151025 190433 13.16 3.39 20151025 190434 13.21 3.39 20151025 190435 13.26 3.40 20151025 190437 13.31 3.40 20151025 190438 13.35 3.40 20151025 190439 13.20 3.36 20151025 190440 13.04 3.33 20151025 190441 12.87 3.29 20151025 190442 12.69 3.26 20151025 190443 12.52 3.22 20151025 190444 12.31 3.18 20151025 190445 12.10 3.14 20151025 190446 11.87 3.10 20151025 190447 11.61 3.05 20151025 190448 11.36 3.01 20151025 190449 10.78 2.95 20151025 190450 10.10 2.89 20151025 190451 9.41 2.84 20151025 190452 8.65 2.77 20151025 190453 7.99 2.73 20151025 190454 7.21 2.67 20151025 190455 6.41 2.62 20151025 190456 5.60 2.57 20151025 190458 3.89 2.47 20151025 190459 3.21 2.43 20151025 190500 2.67 2.40 20151025 190501 2.17 2.37 20151025 190502 1.70 2.34 20151025 190504 1.30 2.28 20151025 190505 1.37 2.26 20151025 190506 1.60 2.23 20151025 190507 1.95 2.20 20151025 190508 2.31 2.18 20151025 190509 2.65 2.16 20151025 190510 2.95 2.15 20151025 190511 3.26 2.13 20151025 190512 3.58 2.12 20151025 190513 3.90 2.11 20151025 190514 4.22 2.10 20151025 190515 4.55 2.09 20151025 190516 4.81 2.08 20151025 190517 5.06 2.07 20151025 190518 5.30 2.07 20151025 190519 5.51 2.06 20151025 190520 5.64 2.06 20151025 190521 5.77 2.07 20151025 190522 5.90 2.07 20151025 190523 6.02 2.07 20151025 190524 6.14 2.08 20151025 190525 6.23 2.08 20151025 190527 6.33 2.08 20151025 190528 6.44 2.09 20151025 190529 6.55 2.09 20151025 190530 6.65 2.09 20151025 190531 6.73 2.10 20151025 190532 6.80 2.11 20151025 190533 6.88 2.11 20151025 190534 6.96 2.12 20151025 190535 7.05 2.12 20151025 190536 7.15 2.13 20151025 190537 7.25 2.14 20151025 190538 7.33 2.14 20151025 190539 7.44 2.15 20151025 190540 7.58 2.16 20151025 190541 7.74 2.16 20151025 190542 7.87 2.16 20151025 190543 7.98 2.17 20151025 190544 8.09 2.17 20151025 190545 8.19 2.17 20151025 190546 8.28 2.17 20151025 190547 8.36 2.17 20151025 190548 8.43 2.17 20151025 190549 8.49 2.17 20151025 190550 8.53 2.16 20151025 190551 8.54 2.16 20151025 190552 8.51 2.15 20151025 190553 8.47 2.14 20151025 190554 8.43 2.13 20151025 190555 8.38 2.12 20151025 190556 8.32 2.11 20151025 190557 8.26 2.10 20151025 190558 8.19 2.09 20151025 190559 8.12 2.08 20151025 190600 8.03 2.06 20151025 190601 7.94 2.05 20151025 190602 7.86 2.04 20151025 190603 7.78 2.02 20151025 190604 7.69 2.01 20151025 190605 7.60 2.00 20151025 190606 7.51 1.98 20151025 190607 7.41 1.97 20151025 190608 7.32 1.96 20151025 190609 7.23 1.94 20151025 190610 7.14 1.93 20151025 190611 7.03 1.92 20151025 190612 6.89 1.90 20151025 190613 6.73 1.89 20151025 190614 6.60 1.87 20151025 190615 6.46 1.86 20151025 190616 6.33 1.84 20151025 190618 6.20 1.83 20151025 190619 6.06 1.82 20151025 190620 5.95 1.81 20151025 190621 5.83 1.79 20151025 190622 5.70 1.78 20151025 190623 5.58 1.77 20151025 190624 5.46 1.76 20151025 190625 5.34 1.75 20151025 190626 5.23 1.74 20151025 190627 5.13 1.74 20151025 190628 5.03 1.73 20151025 190629 4.93 1.72 20151025 190630 4.83 1.71 20151025 190631 4.73 1.71 20151025 190632 4.64 1.70 20151025 190633 4.59 1.70 20151025 190634 4.53 1.69 20151025 190635 4.47 1.69 20151025 190636 4.41 1.69 20151025 190637 4.35 1.68 20151025 190638 4.28 1.68 20151025 190639 4.22 1.68 20151025 190640 4.15 1.68 20151025 190641 4.08 1.67 20151025 190642 4.00 1.67 20151025 190643 3.90 1.67 20151025 190644 3.80 1.67 20151025 190645 3.69 1.67 20151025 190646 3.59 1.67 20151025 190647 3.48 1.67 20151025 190648 3.37 1.67 20151025 190649 3.27 1.67 20151025 190650 3.15 1.68 20151025 190651 3.04 1.68 20151025 190652 2.93 1.68 20151025 190653 2.82 1.68 20151025 190654 2.69 1.68 20151025 190655 2.56 1.67 20151025 190656 2.43 1.67 20151025 190657 2.30 1.67 20151025 190658 2.17 1.67 20151025 190659 2.05 1.67 20151025 190700 1.92 1.67 20151025 190701 1.79 1.67 20151025 190702 1.66 1.67 20151025 190703 1.53 1.67 20151025 190710 0.89 1.67 20151025 190711 0.85 1.67 20151025 190713 0.86 1.67 20151025 190715 0.96 1.67 20151025 190716 1.04 1.68 20151025 190722 1.62 1.69 20151025 190723 1.72 1.69 20151025 190724 1.80 1.70 20151025 190728 2.08 1.70 20151025 190730 2.22 1.71 20151025 190731 2.29 1.71 20151025 190732 2.35 1.71 20151025 190733 2.42 1.71 20151025 190734 2.49 1.71 20151025 190735 2.56 1.71 20151025 190736 2.63 1.71 20151025 190738 2.75 1.72 20151025 190739 2.81 1.72 20151025 190740 2.87 1.72 20151025 190741 2.93 1.72 20151025 190742 2.99 1.72 20151025 190743 3.04 1.73 20151025 190744 3.10 1.73 20151025 190745 3.16 1.72 20151025 190746 3.23 1.72 20151025 190747 3.29 1.72 20151025 190748 3.36 1.72 20151025 190749 3.42 1.72 20151025 190750 3.48 1.71 20151025 190751 3.55 1.71 20151025 190752 3.61 1.71 20151025 190753 3.68 1.71 20151025 190754 3.73 1.70 20151025 190755 3.76 1.70 20151025 190756 3.78 1.70 20151025 190757 3.81 1.70 20151025 190759 3.84 1.70 20151025 190800 3.87 1.70 20151025 190801 3.90 1.70 20151025 190802 3.93 1.70 20151025 190803 3.95 1.69 20151025 190804 3.98 1.69 20151025 190805 3.98 1.69 20151025 190806 3.95 1.69 20151025 190807 3.91 1.68 20151025 190808 3.87 1.68 20151025 190809 3.84 1.67 20151025 190810 3.81 1.67 20151025 190811 3.78 1.66 20151025 190812 3.75 1.66 20151025 190813 3.72 1.65 20151025 190814 3.69 1.65 20151025 190815 3.67 1.65 20151025 190816 3.67 1.64 20151025 190817 3.67 1.64 20151025 190818 3.67 1.63 20151025 190819 3.67 1.63 20151025 190820 3.67 1.62 20151025 190821 3.67 1.62 20151025 190822 3.67 1.61 20151025 190823 3.68 1.61 20151025 190824 3.68 1.60 20151025 190825 3.67 1.60 20151025 190826 3.66 1.59 20151025 190827 3.64 1.59 20151025 190828 3.62 1.58 20151025 190829 3.60 1.58 20151025 190830 3.58 1.57 20151025 190831 3.55 1.57 20151025 190832 3.52 1.57 20151025 190833 3.49 1.56 20151025 190834 3.46 1.56 20151025 190835 3.41 1.55 20151025 190836 3.34 1.55 20151025 190837 3.26 1.54 20151025 190838 3.19 1.53 20151025 190839 3.12 1.53 20151025 190840 3.06 1.52 20151025 190841 3.01 1.52 20151025 190842 2.95 1.51 20151025 190843 2.89 1.50 20151025 190844 2.84 1.50 20151025 190845 2.78 1.49 20151025 190846 2.75 1.49 20151025 190847 2.72 1.48 20151025 190848 2.69 1.47 20151025 190850 2.65 1.47 20151025 190851 2.62 1.46 20151025 190852 2.58 1.45 20151025 190853 2.53 1.45 20151025 190854 2.49 1.44 20151025 190855 2.44 1.44 20151025 190856 2.39 1.43 20151025 190857 2.39 1.43 20151025 190858 2.40 1.42 20151025 190859 2.40 1.42 20151025 190900 2.39 1.41 20151025 190901 2.39 1.41 20151025 190902 2.38 1.40 20151025 190903 2.37 1.40 20151025 190904 2.36 1.39 20151025 190905 2.35 1.38 20151025 190906 2.34 1.38 20151025 190907 2.36 1.37 20151025 190908 2.37 1.37 20151025 190909 2.39 1.36 20151025 190910 2.41 1.35 20151025 190911 2.43 1.35 20151025 190912 2.45 1.34 20151025 190913 2.47 1.34 20151025 190914 2.50 1.33 20151025 190915 2.52 1.33 20151025 190916 2.54 1.32 20151025 190918 2.65 1.31 20151025 190919 2.71 1.31 20151025 190920 2.76 1.30 20151025 190921 2.81 1.30 20151025 190922 2.87 1.29 20151025 190923 2.92 1.29 20151025 190924 2.97 1.28 20151025 190925 3.02 1.27 20151025 190926 3.07 1.27 20151025 190927 3.15 1.26 20151025 190928 3.22 1.26 20151025 190929 3.29 1.25 20151025 190930 3.37 1.25 20151025 190931 3.44 1.25 20151025 190932 3.52 1.24 20151025 190933 3.59 1.24 20151025 190934 3.66 1.23 20151025 190935 3.74 1.22 20151025 190936 3.81 1.22 20151025 190937 3.83 1.21 20151025 190938 3.86 1.21 20151025 190940 3.89 1.20 20151025 190941 3.92 1.20 20151025 190942 3.95 1.19 20151025 190943 3.98 1.19 20151025 190944 4.02 1.19 20151025 190945 4.05 1.18 20151025 190946 4.09 1.18 20151025 190947 4.13 1.17 20151025 190948 4.16 1.17 20151025 190949 4.20 1.17 20151025 190950 4.23 1.17 20151025 190951 4.27 1.16 20151025 190952 4.31 1.16 20151025 190953 4.35 1.16 20151025 190954 4.39 1.16 20151025 190955 4.43 1.16 20151025 190956 4.47 1.16 20151025 190957 4.52 1.15 20151025 190958 4.55 1.15 20151025 190959 4.59 1.15 20151025 191000 4.62 1.15 20151025 191001 4.65 1.15 20151025 191002 4.68 1.14 20151025 191003 4.71 1.14 20151025 191004 4.75 1.14 20151025 191005 4.78 1.14 20151025 191006 4.81 1.14 20151025 191007 4.84 1.14 20151025 191008 4.87 1.14 20151025 191009 4.90 1.14 20151025 191010 4.92 1.14 20151025 191011 4.94 1.14 20151025 191012 4.97 1.14 20151025 191013 4.99 1.14 20151025 191014 5.01 1.14 20151025 191015 5.03 1.14 20151025 191016 5.04 1.14 20151025 191017 5.06 1.15 20151025 191018 5.07 1.15 20151025 191019 5.09 1.15 20151025 191020 5.10 1.15 20151025 191021 5.12 1.15 20151025 191022 5.13 1.15 20151025 191025 5.16 1.14 20151025 191026 5.16 1.14 20151025 191027 5.16 1.14 20151025 191028 5.19 1.14 20151025 191029 5.23 1.14 20151025 191031 5.27 1.14 20151025 191032 5.30 1.14 20151025 191033 5.34 1.14 20151025 191034 5.37 1.14 20151025 191035 5.41 1.14 20151025 191036 5.44 1.14 20151025 191037 5.48 1.14 20151025 191038 5.51 1.13 20151025 191039 5.45 1.13 20151025 191040 5.38 1.13 20151025 191041 5.31 1.12 20151025 191042 5.25 1.12 20151025 191043 5.20 1.12 20151025 191044 5.16 1.11 20151025 191045 5.13 1.11 20151025 191046 5.09 1.11 20151025 191047 5.07 1.11 20151025 191048 5.06 1.11 20151025 191049 5.02 1.10 20151025 191050 4.98 1.10 20151025 191051 4.93 1.09 20151025 191052 4.87 1.09 20151025 191053 4.81 1.08 20151025 191054 4.76 1.07 20151025 191055 4.71 1.07 20151025 191056 4.65 1.06 20151025 191057 4.58 1.06 20151025 191058 4.52 1.06 20151025 191059 4.44 1.06 20151025 191100 4.36 1.06 20151025 191101 4.27 1.05 20151025 191102 4.19 1.05 20151025 191103 4.10 1.05 20151025 191104 4.02 1.05 20151025 191105 3.94 1.04 20151025 191106 3.85 1.04 20151025 191107 3.77 1.04 20151025 191108 3.69 1.03 20151025 191109 3.63 1.03 20151025 191110 3.58 1.03 20151025 191111 3.53 1.03 20151025 191112 3.47 1.02 20151025 191113 3.41 1.02 20151025 191114 3.35 1.02 20151025 191115 3.29 1.02 20151025 191116 3.22 1.02 20151025 191117 3.15 1.01 20151025 191118 3.08 1.01 20151025 191119 3.02 1.01 20151025 191120 2.95 1.01 20151025 191122 2.88 1.00 20151025 191123 2.82 1.00 20151025 191124 2.75 1.00 20151025 191125 2.68 1.00 20151025 191126 2.61 0.99 20151025 191127 2.53 0.99 20151025 191128 2.46 0.99 20151025 191129 2.39 0.99 20151025 191130 2.31 0.98 20151025 191131 2.24 0.98 20151025 191132 2.18 0.98 20151025 191133 2.12 0.98 20151025 191134 2.06 0.97 20151025 191135 1.99 0.97 20151025 191136 1.94 0.97 20151025 191137 1.88 0.96 20151025 191138 1.83 0.96 20151025 191139 1.78 0.96 20151025 191140 1.76 0.96 20151025 191141 1.75 0.95 20151025 191142 1.74 0.95 20151025 191143 1.74 0.95 20151025 191144 1.74 0.94 20151025 191145 1.74 0.94 20151025 191146 1.75 0.94 20151025 191147 1.75 0.94 20151025 191148 1.77 0.93 20151025 191149 1.78 0.93 20151025 191150 1.78 0.93 20151025 191151 1.77 0.93 20151025 191152 1.76 0.92 20151025 191153 1.75 0.92 20151025 191154 1.74 0.92 20151025 191155 1.73 0.92 20151025 191157 1.71 0.91 20151025 191158 1.70 0.91 20151025 191159 1.70 0.91 20151025 191200 1.69 0.91 20151025 191201 1.68 0.91 20151025 191202 1.68 0.91 20151025 191203 1.67 0.91 20151025 191204 1.66 0.91 20151025 191205 1.65 0.91 20151025 191206 1.65 0.91 20151025 191207 1.64 0.91 20151025 191208 1.63 0.91 20151025 191209 1.63 0.91 20151025 191210 1.60 0.91 20151025 191212 1.57 0.90 20151025 191213 1.54 0.90 20151025 191214 1.50 0.89 20151025 191215 1.46 0.89 20151025 191216 1.43 0.88 20151025 191217 1.39 0.88 20151025 191218 1.35 0.87 20151025 191219 1.30 0.87 20151025 191220 1.26 0.86 20151025 191221 1.21 0.86 20151025 191222 1.18 0.85 20151025 191224 1.10 0.85 20151025 191225 1.06 0.85 20151025 191227 1.00 0.84 20151025 191228 0.97 0.84 20151025 191229 0.94 0.83 20151025 191230 0.91 0.83 20151025 191231 0.91 0.83 20151025 191232 0.90 0.83 20151025 191233 0.90 0.83 20151025 191234 0.89 0.83 20151025 191236 0.89 0.82 20151025 191237 0.88 0.82 20151025 191238 0.88 0.82 20151025 191241 0.88 0.82 20151025 191242 0.88 0.82 20151025 191243 0.88 0.82 20151025 191245 0.89 0.81 20151025 191246 0.90 0.81 20151025 191247 0.91 0.81 20151025 191248 0.92 0.81 20151025 191249 0.93 0.81 20151025 191250 0.95 0.81 20151025 191251 0.95 0.81 20151025 191252 0.95 0.81 20151025 191253 0.96 0.81 20151025 191254 0.97 0.80 20151025 191255 0.98 0.80 20151025 191256 0.99 0.80 20151025 191257 1.01 0.80 20151025 191258 1.02 0.80 20151025 191259 1.04 0.80 20151025 191300 1.07 0.80 20151025 191301 1.10 0.80 20151025 191303 1.14 0.79 20151025 191305 1.20 0.79 20151025 191310 1.42 0.78 20151025 191311 1.47 0.78 20151025 191312 1.47 0.78 20151025 191325 1.72 0.75 20151025 191326 1.80 0.75 20151025 191327 1.87 0.75 20151025 191328 1.92 0.75 20151025 191329 1.99 0.75 20151025 191330 2.05 0.75 20151025 191331 2.11 0.75 20151025 191332 2.18 0.74 20151025 191333 2.28 0.73 20151025 191334 2.38 0.72 20151025 191335 2.48 0.70 20151025 191336 2.60 0.69 20151025 191337 2.69 0.68 20151025 191338 2.81 0.66 20151025 191339 2.93 0.65 20151025 191345 3.77 0.56 20151025 191346 3.88 0.55 20151025 191347 3.99 0.53 20151025 191348 4.09 0.52 20151025 191349 4.19 0.51 20151025 191350 4.29 0.50 20151025 191351 4.39 0.48 20151025 191352 4.46 0.48 20151025 191354 4.52 0.48 20151025 191355 4.58 0.49 20151025 191356 4.64 0.49 20151025 191357 4.69 0.48 20151025 191358 4.76 0.48 20151025 191359 4.82 0.49 20151025 191400 4.88 0.49 20151025 191401 4.94 0.49 20151025 191402 5.00 0.48 20151025 191403 5.13 0.50 20151025 191404 5.28 0.53 20151025 191405 5.42 0.55 20151025 191406 5.56 0.57 20151025 191407 5.68 0.60 20151025 191408 5.81 0.62 20151025 191409 5.93 0.64 20151025 191410 6.04 0.66 20151025 191411 6.15 0.67 20151025 191412 6.26 0.69 20151025 191413 6.40 0.71 20151025 191414 6.56 0.74 20151025 191415 6.72 0.76 20151025 191416 6.87 0.79 20151025 191417 7.00 0.81 20151025 191418 7.13 0.83 20151025 191419 7.26 0.84 20151025 191420 7.37 0.86 20151025 191421 7.52 0.87 20151025 191422 7.63 0.89 20151025 191423 7.68 0.89 20151025 191424 7.72 0.89 20151025 191425 7.76 0.89 20151025 191426 7.83 0.90 20151025 191427 7.87 0.90 20151025 191428 7.91 0.90 20151025 191429 7.95 0.90 20151025 191430 8.02 0.91 20151025 191431 8.07 0.91 20151025 191432 8.11 0.91 20151025 191433 8.10 0.90 20151025 191434 8.07 0.88 20151025 191435 8.07 0.87 20151025 191436 8.04 0.85 20151025 191437 8.01 0.84 20151025 191438 7.98 0.82 20151025 191439 7.95 0.81 20151025 191440 7.95 0.80 20151025 191441 7.92 0.78 20151025 191442 7.89 0.77 20151025 191514 7.49 0.98 20151025 191515 7.39 0.97 20151025 191516 7.30 0.97 20151025 191517 7.23 0.96 20151025 191518 7.16 0.96 20151025 191519 7.11 0.96 20151025 191520 7.07 0.96 20151025 191521 7.03 0.96 20151025 191522 7.01 0.96 20151025 191523 6.99 0.96 20151025 191524 6.99 0.96 20151025 191525 6.98 0.96 20151025 191526 6.97 0.97 20151025 191527 6.96 0.97 20151025 191528 6.93 0.96 20151025 191529 6.90 0.96 20151025 191530 6.87 0.96 20151025 191531 6.82 0.96 20151025 191532 6.77 0.96 20151025 191533 6.71 0.95 20151025 191534 6.66 0.95 20151025 191535 6.65 0.95 20151025 191536 6.65 0.95 20151025 191537 6.65 0.95 20151025 191538 6.66 0.95 20151025 191539 6.68 0.95 20151025 191540 6.70 0.95 20151025 191541 6.73 0.95 20151025 191542 6.74 0.95 20151025 191543 6.74 0.96 20151025 191544 6.69 0.95 20151025 191545 6.58 0.94 20151025 191546 6.49 0.92 20151025 191547 6.41 0.91 20151025 191548 6.35 0.89 20151025 191549 6.31 0.88 20151025 191550 6.28 0.86 20151025 191551 6.27 0.85 20151025 191552 6.29 0.83 20151025 191553 6.29 0.82 20151025 191556 6.07 0.79 20151025 191557 5.89 0.78 20151025 191558 5.70 0.78 20151025 191559 5.49 0.77 20151025 191600 5.26 0.76 20151025 191601 5.04 0.75 20151025 191602 4.81 0.75 20151025 191603 4.56 0.74 20151025 191604 4.31 0.74 20151025 191607 4.54 0.68 20151025 191614 5.02 0.42 20151025 191638 4.33 0.82 20151025 191639 4.91 0.89 20151025 191641 5.40 0.95 20151025 191642 5.91 1.02 20151025 191643 6.40 1.08 20151025 191644 6.85 1.14 20151025 191645 7.26 1.20 20151025 191646 7.54 1.24 20151025 191647 7.65 1.27 20151025 191648 7.74 1.29 20151025 191649 7.83 1.32 20151025 191650 7.91 1.35 20151025 191651 7.99 1.37 20151025 191652 8.06 1.40 20151025 191653 8.12 1.43 20151025 191654 8.18 1.46 20151025 191655 8.22 1.49 20151025 191656 8.25 1.51 20151025 191657 8.26 1.52 20151025 191658 8.26 1.53 20151025 191659 8.27 1.54 20151025 191700 8.28 1.56 20151025 191701 8.28 1.56 20151025 191702 8.28 1.57 20151025 191703 8.30 1.59 20151025 191704 8.32 1.60 20151025 191705 8.35 1.61 20151025 191706 8.38 1.62 20151025 191707 8.42 1.63 20151025 191708 8.46 1.64 20151025 191709 8.50 1.65 20151025 191710 8.54 1.65 20151025 191711 8.58 1.66 20151025 191712 8.61 1.67 20151025 191713 8.65 1.67 20151025 191714 8.69 1.68 20151025 191715 8.73 1.69 20151025 191716 8.76 1.69 20151025 191717 8.76 1.69 20151025 191718 8.76 1.70 20151025 191719 8.77 1.70 20151025 191720 8.77 1.70 20151025 191721 8.77 1.71 20151025 191722 8.77 1.71 20151025 191723 8.77 1.72 20151025 191724 8.77 1.72 20151025 191725 8.77 1.73 20151025 191726 8.77 1.73 20151025 191727 8.78 1.73 20151025 191728 8.80 1.73 20151025 191729 8.81 1.73 20151025 191730 8.83 1.73 20151025 191732 8.85 1.72 20151025 191733 8.87 1.72 20151025 191734 8.88 1.72 20151025 191735 8.90 1.72 20151025 191736 8.91 1.72 20151025 191737 8.92 1.72 20151025 191738 8.93 1.72 20151025 191739 8.93 1.72 20151025 191740 8.94 1.71 20151025 191741 8.95 1.71 20151025 191742 8.96 1.71 20151025 191743 8.97 1.71 20151025 191744 8.98 1.71 20151025 191745 8.99 1.71 20151025 191746 9.00 1.70 20151025 191747 9.01 1.70 20151025 191748 9.01 1.70 20151025 191749 9.01 1.70 20151025 191750 9.02 1.69 20151025 191751 9.02 1.69 20151025 191752 9.03 1.69 20151025 191753 9.03 1.69 20151025 191754 9.04 1.68 20151025 191755 9.05 1.68 20151025 191756 9.06 1.68 20151025 191757 9.06 1.68 20151025 191758 9.05 1.67 20151025 191759 9.04 1.67 20151025 191800 9.03 1.66 20151025 191801 9.02 1.66 20151025 191802 9.01 1.66 20151025 191803 9.00 1.65 20151025 191804 9.00 1.65 20151025 191805 8.99 1.65 20151025 191806 8.98 1.64 20151025 191807 8.98 1.64 20151025 191808 8.98 1.64 20151025 191809 8.98 1.63 20151025 191810 8.98 1.63 20151025 191811 8.98 1.63 20151025 191812 8.98 1.63 20151025 191813 8.98 1.63 20151025 191814 8.98 1.63 20151025 191815 8.98 1.63 20151025 191816 8.98 1.62 20151025 191817 8.98 1.62 20151025 191818 8.98 1.62 20151025 191819 8.99 1.62 20151025 191820 8.99 1.62 20151025 191821 8.98 1.62 20151025 191823 8.98 1.61 20151025 191824 8.99 1.61 20151025 191825 8.99 1.61 20151025 191826 8.99 1.61 20151025 191827 8.99 1.61 20151025 191828 9.00 1.61 20151025 191829 9.00 1.60 20151025 191830 9.00 1.60 20151025 191831 8.99 1.60 20151025 191832 8.99 1.60 20151025 191833 8.99 1.60 20151025 191834 8.99 1.60 20151025 191835 8.98 1.60 20151025 191836 8.98 1.59 20151025 191837 8.98 1.59 20151025 191838 8.98 1.59 20151025 191839 8.96 1.59 20151025 191840 8.93 1.59 20151025 191841 8.90 1.58 20151025 191842 8.86 1.58 20151025 191843 8.83 1.58 20151025 191844 8.80 1.57 20151025 191845 8.77 1.57 20151025 191846 8.74 1.56 20151025 191847 8.71 1.56 20151025 191848 8.67 1.56 20151025 191849 8.64 1.55 20151025 191850 8.61 1.55 20151025 191851 8.58 1.55 20151025 191852 8.55 1.54 20151025 191853 8.52 1.54 20151025 191854 8.49 1.54 20151025 191855 8.47 1.53 20151025 191856 8.44 1.53 20151025 191857 8.41 1.52 20151025 191858 8.39 1.52 20151025 191859 8.37 1.52 20151025 191900 8.36 1.52 20151025 191901 8.34 1.52 20151025 191902 8.33 1.51 20151025 191903 8.31 1.51 20151025 191904 8.30 1.51 20151025 191905 8.28 1.51 20151025 191906 8.27 1.51 20151025 191907 8.25 1.51 20151025 191908 8.23 1.50 20151025 191909 8.22 1.50 20151025 191910 8.21 1.51 20151025 191911 8.20 1.51 20151025 191913 8.19 1.51 20151025 191914 8.17 1.51 20151025 191915 8.16 1.51 20151025 191916 8.15 1.51 20151025 191917 8.14 1.51 20151025 191918 8.13 1.51 20151025 191919 8.13 1.51 20151025 191920 8.13 1.51 20151025 191921 8.12 1.51 20151025 191922 8.11 1.51 20151025 191923 8.10 1.51 20151025 191924 8.09 1.51 20151025 191925 8.08 1.51 20151025 191926 8.08 1.51 20151025 191927 8.07 1.51 20151025 191928 8.06 1.51 20151025 191929 8.05 1.51 20151025 191930 8.04 1.51 20151025 191931 8.02 1.51 20151025 191932 8.00 1.51 20151025 191933 7.98 1.50 20151025 191934 7.95 1.50 20151025 191935 7.93 1.50 20151025 191936 7.91 1.50 20151025 191937 7.88 1.50 20151025 191938 7.86 1.50 20151025 191939 7.83 1.49 20151025 191940 7.80 1.49 20151025 191941 7.77 1.49 20151025 191942 7.73 1.48 20151025 191943 7.70 1.48 20151025 191944 7.67 1.48 20151025 191945 7.64 1.47 20151025 191946 7.61 1.47 20151025 191947 7.59 1.47 20151025 191948 7.56 1.46 20151025 191949 7.53 1.46 20151025 191950 7.50 1.46 20151025 191951 7.48 1.46 20151025 191952 7.45 1.45 20151025 191953 7.42 1.45 20151025 191954 7.39 1.45 20151025 191955 7.37 1.44 20151025 191956 7.34 1.44 20151025 191957 7.31 1.44 20151025 191958 7.28 1.44 20151025 191959 7.26 1.44 20151025 192000 7.23 1.43 20151025 192001 7.20 1.43 20151025 192002 7.17 1.43 20151025 192004 7.13 1.43 20151025 192005 7.09 1.43 20151025 192006 7.06 1.43 20151025 192007 7.02 1.43 20151025 192008 6.98 1.42 20151025 192009 6.94 1.42 20151025 192010 6.90 1.42 20151025 192011 6.86 1.42 20151025 192012 6.82 1.42 20151025 192013 6.78 1.41 20151025 192014 6.75 1.41 20151025 192015 6.71 1.41 20151025 192016 6.67 1.41 20151025 192017 6.64 1.41 20151025 192018 6.61 1.41 20151025 192019 6.58 1.41 20151025 192020 6.55 1.40 20151025 192021 6.52 1.40 20151025 192022 6.48 1.40 20151025 192023 6.44 1.40 20151025 192024 6.40 1.39 20151025 192025 6.37 1.39 20151025 192026 6.33 1.38 20151025 192027 6.28 1.38 20151025 192028 6.24 1.38 20151025 192029 6.19 1.37 20151025 192030 6.15 1.37 20151025 192031 6.11 1.37 20151025 192032 6.06 1.36 20151025 192033 6.01 1.36 20151025 192034 5.97 1.36 20151025 192036 5.88 1.35 20151025 192037 5.84 1.35 20151025 192038 5.80 1.34 20151025 192039 5.76 1.34 20151025 192040 5.72 1.34 20151025 192041 5.68 1.33 20151025 192042 5.64 1.33 20151025 192043 5.62 1.33 20151025 192044 5.59 1.32 20151025 192045 5.56 1.32 20151025 192046 5.53 1.31 20151025 192047 5.51 1.31 20151025 192048 5.48 1.31 20151025 192049 5.46 1.30 20151025 192050 5.44 1.30 20151025 192051 5.42 1.30 20151025 192052 5.39 1.29 20151025 192054 5.34 1.29 20151025 192055 5.27 1.29 20151025 192056 5.21 1.28 20151025 192057 5.15 1.28 20151025 192058 5.08 1.28 20151025 192059 5.02 1.27 20151025 192100 4.95 1.27 20151025 192101 4.89 1.26 20151025 192102 4.83 1.26 20151025 192103 4.76 1.26 20151025 192104 4.71 1.25 20151025 192105 4.68 1.25 20151025 192106 4.64 1.25 20151025 192107 4.60 1.25 20151025 192108 4.56 1.24 20151025 192109 4.52 1.24 20151025 192110 4.49 1.24 20151025 192111 4.46 1.24 20151025 192112 4.43 1.23 20151025 192113 4.40 1.23 20151025 192114 4.38 1.23 20151025 192115 4.35 1.23 20151025 192116 4.33 1.23 20151025 192117 4.30 1.22 20151025 192118 4.28 1.22 20151025 192119 4.25 1.22 20151025 192120 4.22 1.22 20151025 192121 4.20 1.21 20151025 192122 4.17 1.21 20151025 192123 4.14 1.21 20151025 192124 4.12 1.21 20151025 192125 4.08 1.21 20151025 192126 4.04 1.21 20151025 192127 4.00 1.21 20151025 192128 3.96 1.21 20151025 192129 3.91 1.21 20151025 192130 3.87 1.21 20151025 192131 3.83 1.21 20151025 192132 3.79 1.21 20151025 192133 3.76 1.21 20151025 192134 3.71 1.21 20151025 192135 3.67 1.21 20151025 192136 3.62 1.22 20151025 192140 3.41 1.23 20151025 192141 3.36 1.23 20151025 192145 3.22 1.24 20151025 192146 3.17 1.24 20151025 192147 3.12 1.24 20151025 192148 3.08 1.25 20151025 192149 3.03 1.25 20151025 192150 2.99 1.25 20151025 192151 2.96 1.26 20151025 192152 2.91 1.26 20151025 192153 2.87 1.26 20151025 192154 2.83 1.26 20151025 192155 2.79 1.27 20151025 192156 2.74 1.27 20151025 192157 2.69 1.27 20151025 192158 2.64 1.27 20151025 192159 2.61 1.27 20151025 192200 2.56 1.28 20151025 192201 2.52 1.28 20151025 192202 2.47 1.28 20151025 192203 2.43 1.28 20151025 192204 2.39 1.28 20151025 192205 2.35 1.29 20151025 192206 2.31 1.29 20151025 192207 2.27 1.29 20151025 192208 2.21 1.29 20151025 192209 2.16 1.30 20151025 192210 2.11 1.30 20151025 192211 2.06 1.30 20151025 192212 2.01 1.31 20151025 192213 1.96 1.31 20151025 192214 1.92 1.31 20151025 192215 1.87 1.32 20151025 192216 1.82 1.32 20151025 192217 1.80 1.32 20151025 192218 1.79 1.33 20151025 192219 1.77 1.33 20151025 192220 1.76 1.33 20151025 192221 1.75 1.34 20151025 192222 1.72 1.34 20151025 192223 1.69 1.35 20151025 192224 1.66 1.35 20151025 192225 1.64 1.35 20151025 192226 1.62 1.36 20151025 192227 1.60 1.36 20151025 192228 1.59 1.36 20151025 192229 1.58 1.37 20151025 192230 1.57 1.37 20151025 192231 1.56 1.37 20151025 192232 1.55 1.38 20151025 192233 1.54 1.38 20151025 192234 1.53 1.38 20151025 192236 1.52 1.39 20151025 192237 1.52 1.39 20151025 192238 1.50 1.39 20151025 192239 1.49 1.40 20151025 192240 1.49 1.40 20151025 192241 1.49 1.41 20151025 192242 1.49 1.41 20151025 192243 1.49 1.41 20151025 192244 1.50 1.42 20151025 192245 1.52 1.42 20151025 192246 1.55 1.42 20151025 192247 1.58 1.43 20151025 192248 1.61 1.43 20151025 192249 1.65 1.43 20151025 192250 1.69 1.43 20151025 192251 1.74 1.44 20151025 192252 1.79 1.44 20151025 192253 1.84 1.44 20151025 192254 1.90 1.45 20151025 192255 1.96 1.45 20151025 192256 2.01 1.45 20151025 192257 2.07 1.45 20151025 192258 2.14 1.46 20151025 192259 2.15 1.46 20151025 192300 2.15 1.46 20151025 192301 2.16 1.46 20151025 192302 2.16 1.47 20151025 192303 2.16 1.47 20151025 192304 2.17 1.47 20151025 192305 2.18 1.47 20151025 192306 2.18 1.47 20151025 192307 2.19 1.48 20151025 192308 2.19 1.48 20151025 192309 2.19 1.48 20151025 192310 2.16 1.48 20151025 192311 2.14 1.49 20151025 192312 2.12 1.49 20151025 192313 2.11 1.49 20151025 192314 2.10 1.49 20151025 192315 2.09 1.50 20151025 192316 2.07 1.50 20151025 192318 2.06 1.50 20151025 192319 2.06 1.51 20151025 192320 2.06 1.51 20151025 192321 2.08 1.51 20151025 192322 2.09 1.52 20151025 192326 2.14 1.53 20151025 192327 2.17 1.53 20151025 192328 2.20 1.54 20151025 192329 2.23 1.54 20151025 192330 2.27 1.54 20151025 192331 2.30 1.55 20151025 192332 2.35 1.55 20151025 192333 2.39 1.56 20151025 192334 2.43 1.56 20151025 192335 2.47 1.57 20151025 192336 2.52 1.58 20151025 192337 2.55 1.58 20151025 192338 2.60 1.59 20151025 192339 2.65 1.59 20151025 192340 2.69 1.60 20151025 192341 2.73 1.60 20151025 192342 2.73 1.61 20151025 192343 2.75 1.62 20151025 192344 2.75 1.63 20151025 192345 2.75 1.65 20151025 192346 2.74 1.66 20151025 192347 2.73 1.67 20151025 192348 2.73 1.68 20151025 192349 2.73 1.69 20151025 192350 2.73 1.69 20151025 192351 2.73 1.70 20151025 192352 2.74 1.71 20151025 192355 2.83 1.73 20151025 192356 2.86 1.74 20151025 192357 2.88 1.75 20151025 192402 3.09 1.80 20151025 192403 3.18 1.81 20151025 192404 3.27 1.82 20151025 192405 3.35 1.83 20151025 192406 3.43 1.84 20151025 192407 3.47 1.85 20151025 192408 3.53 1.87 20151025 192409 3.59 1.88 20151025 192410 3.64 1.89 20151025 192411 3.67 1.90 20151025 192412 3.70 1.91 20151025 192413 3.69 1.92 20151025 192414 3.67 1.93 20151025 192415 3.66 1.94 20151025 192417 3.63 1.94 20151025 192418 3.60 1.95 20151025 192419 3.59 1.96 20151025 192420 3.55 1.97 20151025 192422 3.46 1.99 20151025 192423 3.44 2.00 20151025 192424 3.42 2.00 20151025 192425 3.43 2.01 20151025 192426 3.45 2.02 20151025 192427 3.47 2.03 20151025 192428 3.51 2.04 20151025 192429 3.55 2.05 20151025 192430 3.63 2.06 20151025 192431 3.67 2.07 20151025 192432 3.74 2.08 20151025 192433 3.84 2.09 20151025 192434 3.91 2.10 20151025 192435 3.89 2.11 20151025 192436 3.88 2.12 20151025 192437 3.90 2.13 20151025 192438 3.91 2.14 20151025 192439 3.91 2.15 20151025 192440 3.94 2.16 20151025 192441 3.98 2.17 20151025 192442 4.02 2.18 20151025 192443 4.04 2.19 20151025 192444 4.08 2.20 20151025 192445 4.09 2.21 20151025 192446 4.09 2.23 20151025 192447 4.08 2.24 20151025 192448 4.08 2.25 20151025 192449 4.08 2.26 20151025 192450 4.08 2.28 20151025 192451 4.09 2.29 20151025 192452 4.10 2.30 20151025 192457 4.13 2.36 20151025 192458 4.13 2.37 20151025 192459 4.15 2.38 20151025 192500 4.15 2.39 20151025 192501 4.16 2.40 20151025 192505 4.30 2.45 20151025 192507 4.33 2.46 20151025 192508 4.33 2.47 20151025 192509 4.33 2.48 20151025 192510 4.34 2.49 20151025 192511 4.35 2.50 20151025 192512 4.36 2.51 20151025 192513 4.37 2.52 20151025 192514 4.39 2.53 20151025 192515 4.40 2.55 20151025 192516 4.42 2.56 20151025 192517 4.45 2.57 20151025 192518 4.42 2.58 20151025 192519 4.39 2.59 20151025 192520 4.37 2.60 20151025 192521 4.34 2.61 20151025 192522 4.31 2.62 20151025 192523 4.29 2.63 20151025 192524 4.26 2.64 20151025 192525 4.24 2.66 20151025 192526 4.21 2.67 20151025 192527 4.19 2.68 20151025 192528 4.19 2.69 20151025 192529 4.22 2.70 20151025 192530 4.24 2.71 20151025 192531 4.28 2.72 20151025 192539 4.55 2.81 20151025 192540 4.61 2.82 20151025 192541 4.65 2.83 20151025 192542 4.71 2.84 20151025 192543 4.76 2.86 20151025 192544 4.80 2.86 20151025 192545 4.85 2.88 20151025 192546 4.90 2.89 20151025 192547 4.94 2.90 20151025 192548 4.99 2.91 20151025 192549 5.03 2.92 20151025 192550 5.06 2.93 20151025 192551 5.08 2.94 20151025 192552 5.11 2.95 20151025 192554 5.15 2.96 20151025 192555 5.17 2.97 20151025 192556 5.20 2.98 20151025 192558 5.22 2.99 20151025 192559 5.25 3.00 20151025 192600 5.28 3.01 20151025 192601 5.31 3.02 20151025 192602 5.37 3.03 20151025 192603 5.43 3.04 20151025 192604 5.48 3.05 20151025 192605 5.52 3.06 20151025 192606 5.57 3.07 20151025 192607 5.61 3.08 20151025 192608 5.64 3.08 20151025 192609 5.68 3.09 20151025 192610 5.75 3.10 20151025 192611 5.79 3.11 20151025 192612 5.86 3.12 20151025 192613 5.92 3.13 20151025 192614 5.97 3.14 20151025 192615 6.04 3.15 20151025 192616 6.10 3.16 20151025 192617 6.14 3.17 20151025 192618 6.21 3.17 20151025 192619 6.27 3.18 20151025 192620 6.31 3.19 20151025 192621 6.37 3.20 20151025 192622 6.43 3.21 20151025 192623 6.48 3.22 20151025 192624 6.56 3.22 20151025 192625 6.65 3.23 20151025 192626 6.73 3.24 20151025 192627 6.83 3.25 20151025 192628 6.92 3.26 20151025 192629 6.99 3.26 20151025 192630 7.08 3.27 20151025 192631 7.16 3.28 20151025 192632 7.23 3.29 20151025 192633 7.30 3.29 20151025 192634 7.34 3.30 20151025 192635 7.37 3.31 20151025 192636 7.41 3.31 20151025 192637 7.43 3.32 20151025 192638 7.47 3.32 20151025 192639 7.50 3.33 20151025 192640 7.52 3.33 20151025 192641 7.55 3.34 20151025 192642 7.59 3.35 20151025 192643 7.62 3.35 20151025 192644 7.68 3.36 20151025 192645 7.76 3.36 20151025 192646 7.82 3.37 20151025 192647 7.89 3.38 20151025 192649 7.95 3.38 20151025 192650 8.03 3.39 20151025 192651 8.10 3.40 20151025 192652 8.16 3.40 20151025 192653 8.23 3.41 20151025 192654 8.30 3.41 20151025 192655 8.36 3.42 20151025 192656 8.44 3.43 20151025 192657 8.50 3.43 20151025 192658 8.58 3.44 20151025 192659 8.65 3.45 20151025 192700 8.71 3.45 20151025 192701 8.78 3.46 20151025 192702 8.85 3.47 20151025 192703 8.90 3.47 20151025 192704 8.97 3.48 20151025 192706 9.08 3.49 20151025 192707 9.16 3.49 20151025 192708 9.22 3.50 20151025 192709 9.31 3.50 20151025 192710 9.38 3.50 20151025 192711 9.47 3.51 20151025 192712 9.56 3.51 20151025 192713 9.64 3.52 20151025 192714 9.74 3.52 20151025 192715 9.82 3.53 20151025 192716 9.93 3.53 20151025 192717 10.03 3.54 20151025 192718 10.03 3.54 20151025 192719 10.01 3.53 20151025 192720 9.99 3.53 20151025 192721 9.95 3.53 20151025 192722 9.90 3.52 20151025 192723 9.85 3.52 20151025 192724 9.78 3.52 20151025 192725 9.71 3.51 20151025 192726 9.55 3.50 20151025 192727 9.36 3.49 20151025 192728 9.08 3.48 20151025 192729 8.69 3.46 20151025 192730 8.31 3.44 20151025 192731 7.95 3.42 20151025 192732 7.61 3.41 20151025 192733 7.28 3.39 20151025 192734 6.93 3.37 20151025 192735 6.67 3.36 20151025 192736 6.36 3.34 20151025 192737 6.13 3.33 20151025 192739 5.86 3.32 20151025 192740 5.68 3.31 20151025 192741 5.49 3.31 20151025 192742 5.31 3.30 20151025 192743 5.19 3.30 20151025 192744 5.06 3.29 20151025 192745 4.97 3.29 20151025 192746 4.89 3.28 20151025 192747 4.85 3.28 20151025 192748 4.83 3.27 20151025 192749 4.83 3.27 20151025 192750 4.89 3.26 20151025 192751 4.97 3.25 20151025 192752 5.06 3.25 20151025 192753 5.17 3.24 20151025 192754 5.28 3.24 20151025 192755 5.40 3.23 20151025 192756 5.49 3.22 20151025 192757 5.61 3.21 20151025 192758 5.71 3.21 20151025 192759 5.83 3.20 20151025 192800 5.93 3.19 20151025 192801 6.05 3.18 20151025 192802 6.16 3.17 20151025 192803 6.24 3.15 20151025 192804 6.33 3.14 20151025 192805 6.40 3.13 20151025 192806 6.50 3.11 20151025 192807 6.58 3.10 20151025 192808 6.67 3.09 20151025 192809 6.69 3.06 20151025 192810 6.70 3.03 20151025 192811 6.69 3.01 20151025 192812 6.70 2.98 20151025 192813 6.66 2.94 20151025 192814 6.62 2.89 20151025 192815 6.57 2.83 20151025 192816 6.56 2.77 20151025 192817 6.52 2.71 20151025 192818 6.49 2.63 20151025 192819 6.46 2.56 20151025 192820 6.47 2.48 20151025 192821 6.46 2.40 20151025 192822 6.37 2.30 20151025 192823 6.15 2.20 20151025 192923 5.37 2.27 20151025 192924 5.53 2.38 20151025 192925 5.68 2.49 20151025 192926 5.88 2.59 20151025 192927 6.09 2.67 20151025 192928 6.30 2.76 20151025 192929 6.48 2.82 20151025 192930 6.65 2.88 20151025 192931 6.85 2.96 20151025 192932 7.00 3.01 20151025 192933 7.18 3.07 20151025 192934 7.35 3.11 20151025 192935 7.53 3.15 20151025 192936 7.75 3.19 20151025 192937 7.93 3.22 20151025 192938 8.12 3.25 20151025 192940 8.53 3.31 20151025 192941 8.73 3.35 20151025 192942 8.89 3.37 20151025 192943 9.05 3.39 20151025 192944 9.23 3.42 20151025 192945 9.39 3.44 20151025 192946 9.59 3.46 20151025 192947 9.84 3.49 20151025 192948 10.04 3.51 20151025 192949 10.25 3.53 20151025 192950 10.51 3.56 20151025 192951 10.72 3.59 20151025 192952 10.92 3.61 20151025 192953 11.17 3.64 20151025 192954 11.36 3.66 20151025 192955 11.54 3.68 20151025 192956 11.77 3.70 20151025 192957 11.91 3.73 20151025 192958 12.05 3.76 20151025 192959 12.22 3.79 20151025 193000 12.36 3.81 20151025 193001 12.51 3.85 20151025 193002 12.70 3.88 20151025 193003 12.85 3.91 20151025 193004 13.01 3.94 20151025 193005 13.20 3.98 20151025 193006 13.36 4.00 20151025 193007 13.52 4.03 20151025 193008 13.70 4.07 20151025 193010 13.79 4.10 20151025 193011 13.88 4.13 20151025 193012 13.97 4.16 20151025 193013 14.08 4.20 20151025 193014 14.18 4.23 20151025 193015 14.28 4.26 20151025 193016 14.40 4.30 20151025 193017 14.50 4.33 20151025 193018 14.60 4.36 20151025 193019 14.71 4.39 20151025 193020 14.84 4.43 20151025 193021 14.94 4.46 20151025 193022 15.03 4.49 20151025 193023 15.14 4.53 20151025 193024 15.23 4.56 20151025 193025 15.32 4.59 20151025 193026 15.41 4.62 20151025 193027 15.51 4.65 20151025 193028 15.59 4.68 20151025 193029 15.66 4.71 20151025 193030 15.73 4.74 20151025 193031 15.82 4.77 20151025 193032 15.89 4.80 20151025 193033 15.95 4.82 20151025 193034 16.02 4.84 20151025 193035 16.12 4.88 20151025 193036 16.19 4.90 20151025 193037 16.26 4.93 20151025 193038 16.33 4.95 20151025 193039 16.42 4.98 20151025 193040 16.49 5.01 20151025 193041 16.56 5.03 20151025 193042 16.62 5.05 20151025 193043 16.70 5.08 20151025 193044 16.77 5.10 20151025 193045 16.78 5.11 20151025 193046 16.79 5.13 20151025 193047 16.80 5.14 20151025 193048 16.82 5.16 20151025 193049 16.83 5.17 20151025 193050 16.84 5.19 20151025 193051 16.85 5.20 20151025 193052 16.87 5.22 20151025 193053 16.88 5.23 20151025 193054 16.89 5.25 20151025 193055 16.90 5.26 20151025 193056 16.91 5.28 20151025 193057 16.88 5.28 20151025 193058 16.86 5.29 20151025 193100 16.84 5.30 20151025 193101 16.81 5.30 20151025 193102 16.79 5.31 20151025 193103 16.76 5.32 20151025 193104 16.73 5.33 20151025 193105 16.71 5.33 20151025 193106 16.69 5.34 20151025 193107 16.66 5.35 20151025 193108 16.64 5.35 20151025 193109 16.63 5.36 20151025 193110 16.61 5.37 20151025 193111 16.60 5.38 20151025 193112 16.58 5.39 20151025 193113 16.55 5.39 20151025 193114 16.53 5.40 20151025 193115 16.50 5.40 20151025 193116 16.47 5.41 20151025 193117 16.44 5.41 20151025 193118 16.41 5.42 20151025 193119 16.38 5.42 20151025 193120 16.35 5.42 20151025 193121 16.31 5.43 20151025 193122 16.34 5.44 20151025 193123 16.35 5.45 20151025 193124 16.37 5.46 20151025 193125 16.39 5.47 20151025 193126 16.40 5.48 20151025 193127 16.41 5.49 20151025 193128 16.41 5.49 20151025 193129 16.41 5.50 20151025 193130 16.41 5.50 20151025 193131 16.40 5.51 20151025 193132 16.38 5.51 20151025 193133 16.37 5.52 20151025 193134 16.40 5.53 20151025 193135 16.44 5.54 20151025 193136 16.47 5.54 20151025 193137 16.50 5.55 20151025 193138 16.52 5.56 20151025 193139 16.55 5.57 20151025 193140 16.56 5.57 20151025 193141 16.58 5.57 20151025 193142 16.59 5.58 20151025 193143 16.61 5.58 20151025 193144 16.62 5.59 20151025 193145 16.64 5.59 20151025 193146 16.66 5.60 20151025 193147 16.67 5.61 20151025 193148 16.68 5.61 20151025 193149 16.70 5.62 20151025 193151 16.71 5.63 20151025 193152 16.72 5.63 20151025 193153 16.72 5.63 20151025 193154 16.74 5.64 20151025 193155 16.75 5.65 20151025 193156 16.75 5.65 20151025 193157 16.76 5.66 20151025 193158 16.76 5.66 20151025 193159 16.77 5.66 20151025 193200 16.79 5.67 20151025 193201 16.81 5.68 20151025 193202 16.83 5.69 20151025 193203 16.84 5.70 20151025 193204 16.85 5.72 20151025 193205 16.86 5.73 20151025 193206 16.87 5.74 20151025 193207 16.87 5.74 20151025 193208 16.88 5.75 20151025 193209 16.89 5.76 20151025 193210 16.89 5.76 20151025 193211 16.91 5.77 20151025 193212 16.96 5.78 20151025 193213 17.02 5.80 20151025 193214 17.08 5.81 20151025 193215 17.14 5.82 20151025 193216 17.19 5.84 20151025 193217 17.25 5.85 20151025 193218 17.30 5.86 20151025 193219 17.35 5.88 20151025 193220 17.40 5.89 20151025 193221 17.44 5.91 20151025 193222 17.48 5.92 20151025 193223 17.52 5.94 20151025 193224 17.55 5.95 20151025 193225 17.59 5.97 20151025 193226 17.65 5.98 20151025 193227 17.72 6.00 20151025 193228 17.79 6.03 20151025 193229 17.87 6.05 20151025 193230 17.95 6.08 20151025 193231 18.02 6.10 20151025 193232 18.10 6.12 20151025 193233 18.17 6.15 20151025 193234 18.25 6.17 20151025 193235 18.32 6.20 20151025 193236 18.40 6.22 20151025 193237 18.46 6.24 20151025 193238 18.52 6.27 20151025 193239 18.58 6.30 20151025 193241 18.64 6.33 20151025 193242 18.70 6.35 20151025 193243 18.75 6.38 20151025 193244 18.80 6.41 20151025 193245 18.85 6.43 20151025 193246 18.88 6.46 20151025 193247 18.90 6.48 20151025 193248 18.93 6.50 20151025 193249 18.96 6.53 20151025 193250 18.99 6.55 20151025 193251 19.00 6.57 20151025 193252 18.98 6.59 20151025 193253 18.95 6.60 20151025 193254 18.92 6.61 20151025 193255 18.89 6.62 20151025 193256 18.85 6.62 20151025 193257 18.81 6.63 20151025 193258 18.78 6.63 20151025 193259 18.74 6.64 20151025 193300 18.71 6.64 20151025 193301 18.68 6.65 20151025 193302 18.64 6.65 20151025 193303 18.62 6.65 20151025 193304 18.58 6.64 20151025 193305 18.55 6.64 20151025 193306 18.53 6.63 20151025 193307 18.50 6.63 20151025 193308 18.47 6.62 20151025 193309 18.44 6.61 20151025 193310 18.42 6.60 20151025 193311 18.40 6.59 20151025 193312 18.40 6.58 20151025 193313 18.39 6.58 20151025 193314 18.38 6.57 20151025 193315 18.38 6.56 20151025 193316 18.39 6.55 20151025 193317 18.38 6.54 20151025 193318 18.34 6.52 20151025 193319 18.31 6.50 20151025 193320 18.27 6.48 20151025 193321 18.24 6.46 20151025 193322 18.21 6.44 20151025 193323 18.17 6.42 20151025 193324 18.14 6.41 20151025 193325 18.12 6.39 20151025 193326 18.10 6.37 20151025 193327 18.07 6.36 20151025 193328 18.05 6.34 20151025 193329 18.02 6.33 20151025 193330 18.00 6.31 20151025 193332 17.96 6.29 20151025 193333 17.92 6.27 20151025 193334 17.87 6.25 20151025 193335 17.81 6.23 20151025 193336 17.76 6.21 20151025 193337 17.69 6.19 20151025 193338 17.62 6.16 20151025 193339 17.56 6.14 20151025 193340 17.48 6.12 20151025 193341 17.38 6.09 20151025 193342 17.29 6.07 20151025 193343 17.18 6.04 20151025 193344 17.07 6.01 20151025 193345 16.97 5.99 20151025 193346 16.84 5.96 20151025 193347 16.72 5.92 20151025 193348 16.61 5.89 20151025 193349 16.48 5.85 20151025 193350 16.38 5.82 20151025 193351 16.26 5.78 20151025 193352 16.14 5.75 20151025 193353 16.04 5.72 20151025 193354 15.92 5.68 20151025 193355 15.81 5.65 20151025 193356 15.70 5.61 20151025 193357 15.60 5.57 20151025 193358 15.51 5.55 20151025 193359 15.40 5.51 20151025 193400 15.30 5.48 20151025 193401 15.18 5.44 20151025 193402 15.07 5.41 20151025 193403 14.94 5.38 20151025 193404 14.83 5.35 20151025 193405 14.69 5.32 20151025 193406 14.55 5.28 20151025 193407 14.43 5.25 20151025 193408 14.29 5.22 20151025 193409 14.13 5.19 20151025 193410 13.96 5.15 20151025 193411 13.82 5.12 20151025 193412 13.64 5.09 20151025 193413 13.50 5.06 20151025 193414 13.31 5.02 20151025 193415 13.13 4.99 20151025 193416 12.93 4.95 20151025 193417 12.75 4.92 20151025 193418 12.56 4.89 20151025 193419 12.38 4.86 20151025 193420 12.18 4.82 20151025 193421 12.00 4.79 20151025 193423 11.79 4.76 20151025 193424 11.61 4.72 20151025 193425 11.41 4.69 20151025 193426 11.24 4.66 20151025 193427 11.08 4.63 20151025 193428 10.88 4.59 20151025 193429 10.74 4.56 20151025 193430 10.58 4.53 20151025 193431 10.46 4.50 20151025 193432 10.34 4.47 20151025 193433 10.23 4.44 20151025 193434 10.13 4.41 20151025 193435 10.04 4.38 20151025 193436 9.96 4.36 20151025 193437 9.89 4.33 20151025 193438 9.83 4.30 20151025 193439 9.77 4.28 20151025 193440 9.70 4.25 20151025 193441 9.65 4.22 20151025 193442 9.59 4.19 20151025 193443 9.50 4.16 20151025 193444 9.42 4.13 20151025 193445 9.32 4.10 20151025 193446 9.23 4.08 20151025 193447 9.15 4.05 20151025 193448 9.04 4.02 20151025 193449 8.92 3.99 20151025 193450 8.80 3.96 20151025 193451 8.66 3.93 20151025 193452 8.54 3.90 20151025 193453 8.43 3.87 20151025 193454 8.32 3.84 20151025 193455 8.19 3.81 20151025 193456 8.08 3.78 20151025 193457 7.98 3.75 20151025 193458 7.87 3.71 20151025 193459 7.79 3.68 20151025 193500 7.71 3.65 20151025 193501 7.65 3.62 20151025 193502 7.57 3.59 20151025 193503 7.51 3.55 20151025 193504 7.45 3.52 20151025 193505 7.40 3.49 20151025 193506 7.34 3.46 20151025 193507 7.29 3.43 20151025 193508 7.25 3.39 20151025 193509 7.21 3.36 20151025 193510 7.14 3.32 20151025 193511 7.10 3.29 20151025 193513 7.06 3.26 20151025 193514 7.02 3.22 20151025 193515 7.01 3.19 20151025 193516 6.97 3.16 20151025 193517 6.96 3.13 20151025 193518 6.96 3.09 20151025 193519 6.95 3.06 20151025 193520 6.95 3.03 20151025 193521 6.96 3.00 20151025 193522 6.96 2.97 20151025 193523 6.95 2.94 20151025 193524 6.95 2.91 20151025 193525 6.95 2.88 20151025 193526 6.95 2.85 20151025 193527 6.93 2.82 20151025 193528 6.91 2.80 20151025 193529 6.88 2.77 20151025 193530 6.85 2.74 20151025 193531 6.73 2.71 20151025 193532 6.69 2.68 20151025 193533 6.69 2.66 20151025 193534 6.70 2.64 20151025 193535 6.74 2.62 20151025 193536 6.81 2.60 20151025 193537 6.87 2.58 20151025 193538 6.96 2.56 20151025 193539 7.07 2.54 20151025 193540 7.19 2.52 20151025 193541 7.30 2.51 20151025 193542 7.45 2.49 20151025 193543 7.60 2.48 20151025 193544 7.66 2.46 20151025 193545 7.72 2.44 20151025 193546 7.79 2.43 20151025 193547 7.84 2.41 20151025 193548 7.87 2.41 20151025 193549 7.84 2.40 20151025 193550 7.72 2.39 20151025 193551 7.59 2.38 20151025 193552 7.45 2.37 20151025 193553 7.30 2.36 20151025 193554 7.14 2.35 20151025 193555 6.78 2.34 20151025 193556 6.39 2.33 20151025 193557 5.99 2.32 20151025 193558 5.59 2.31 20151025 193559 5.14 2.30 20151025 193600 4.70 2.30 20151025 193601 4.27 2.29 20151025 193602 3.85 2.29 20151025 193604 3.46 2.28 20151025 193605 3.14 2.28 20151025 193606 2.98 2.27 20151025 193607 3.03 2.27 20151025 193608 3.12 2.26 20151025 193609 3.24 2.26 20151025 193610 3.31 2.25 20151025 193611 3.49 2.25 20151025 193612 3.69 2.24 20151025 193613 3.90 2.24 20151025 193614 4.12 2.25 20151025 193615 4.35 2.25 20151025 193616 4.50 2.25 20151025 193617 4.75 2.25 20151025 193618 5.02 2.23 20151025 193619 5.29 2.21 20151025 193620 5.48 2.18 20151025 193621 5.78 2.15 20151025 193622 6.09 2.11 20151025 193623 6.34 2.11 20151025 193624 6.48 2.11 20151025 193625 6.58 2.12 20151025 193626 6.73 2.12 20151025 193627 6.90 2.11 20151025 193628 6.98 2.10 20151025 193629 7.13 2.09 20151025 193630 7.28 2.07 20151025 193631 7.44 2.05 20151025 193632 7.56 2.04 20151025 193633 7.73 2.02 20151025 193634 7.88 1.99 20151025 193635 7.97 1.98 20151025 193636 8.14 1.95 20151025 193637 8.31 1.93 20151025 193638 8.41 1.90 20151025 193639 8.56 1.87 20151025 193640 8.72 1.84 20151025 193641 8.81 1.81 20151025 193642 8.82 1.76 20151025 193643 8.75 1.73 20151025 193644 8.68 1.69 20151025 193648 8.45 1.55 20151025 193714 8.17 1.10 20151025 193715 8.16 1.09 20151025 193716 8.12 1.08 20151025 193717 8.11 1.08 20151025 193718 8.09 1.08 20151025 193719 7.98 1.04 20151025 193720 7.89 1.01 20151025 193721 7.81 0.98 20151025 193722 7.69 0.94 20151025 193850 4.10 0.47 20151025 193851 4.09 0.51 20151025 193908 2.89 0.64 20151025 193910 2.68 0.64 20151025 193926 3.87 0.76 20151025 193927 4.02 0.77 20151025 193934 4.23 0.72 20151025 194122 4.54 0.76 20151025 194123 4.59 0.76 20151025 194124 4.65 0.76 20151025 194125 4.73 0.76 20151025 194126 4.81 0.76 20151025 194127 4.90 0.77 20151025 194128 5.00 0.79 20151025 194129 5.10 0.79 20151025 194131 5.27 0.81 20151025 194133 5.39 0.84 20151025 194159 7.70 1.19 20151025 194200 7.69 1.19 20151025 194201 7.67 1.19 20151025 194202 7.66 1.19 20151025 194203 7.63 1.19 20151025 194204 7.59 1.19 20151025 194205 7.56 1.19 20151025 194206 7.52 1.19 20151025 194207 7.73 1.20 20151025 194208 7.94 1.21 20151025 194209 8.15 1.21 20151025 194210 8.30 1.21 20151025 194211 8.24 1.20 20151025 194212 8.20 1.19 20151025 194213 8.15 1.17 20151025 194214 8.10 1.16 20151025 194215 8.15 1.14 20151025 194216 8.21 1.13 20151025 194217 8.27 1.12 20151025 194218 8.34 1.11 20151025 194219 8.47 1.15 20151025 194220 8.60 1.18 20151025 194221 8.72 1.21 20151025 194222 8.81 1.24 20151025 194223 8.81 1.28 20151025 194224 8.81 1.31 20151025 194225 8.80 1.34 20151025 194226 8.82 1.37 20151025 194227 8.90 1.40 20151025 194228 8.99 1.42 20151025 194229 9.08 1.45 20151025 194230 9.11 1.47 20151025 194231 9.02 1.46 20151025 194232 8.92 1.46 20151025 194233 8.83 1.46 20151025 194234 8.80 1.46 20151025 194235 8.89 1.49 20151025 194236 8.98 1.52 20151025 194237 9.08 1.54 20151025 194238 9.14 1.56 20151025 194239 9.14 1.57 20151025 194240 9.14 1.57 20151025 194241 9.14 1.58 20151025 194242 9.12 1.58 20151025 194243 9.06 1.58 20151025 194244 8.98 1.58 20151025 194245 8.91 1.58 20151025 194246 8.90 1.59 20151025 194247 8.99 1.61 20151025 194249 9.09 1.63 20151025 194250 9.19 1.65 20151025 194251 9.24 1.67 20151025 194252 9.21 1.68 20151025 194253 9.19 1.69 20151025 194254 9.16 1.70 20151025 194255 9.17 1.71 20151025 194256 9.26 1.73 20151025 194257 9.35 1.74 20151025 194258 9.45 1.76 20151025 194259 9.56 1.79 20151025 194300 9.66 1.82 20151025 194301 9.76 1.85 20151025 194302 9.87 1.89 20151025 194303 9.96 1.93 20151025 194304 9.94 1.94 20151025 194305 9.93 1.95 20151025 194306 9.92 1.96 20151025 194307 9.93 1.98 20151025 194308 9.89 1.99 20151025 194309 9.86 1.99 20151025 194310 9.86 2.02 20151025 194311 9.83 2.03 20151025 194312 9.77 2.04 20151025 194313 9.74 2.07 20151025 194314 9.69 2.08 20151025 194315 9.68 2.11 20151025 194316 9.80 2.15 20151025 194317 9.93 2.19 20151025 194318 10.09 2.24 20151025 194319 10.21 2.27 20151025 194320 10.30 2.31 20151025 194321 10.35 2.33 20151025 194322 10.41 2.36 20151025 194323 10.44 2.37 20151025 194324 10.50 2.39 20151025 194325 10.57 2.38 20151025 194326 10.66 2.40 20151025 194327 10.75 2.39 20151025 194328 10.82 2.39 20151025 194329 10.77 2.36 20151025 194330 10.73 2.33 20151025 194331 10.66 2.29 20151025 194332 10.61 2.26 20151025 194333 10.60 2.23 20151025 194334 10.64 2.21 20151025 194335 10.67 2.20 20151025 194336 10.67 2.18 20151025 194337 10.84 2.22 20151025 194338 10.99 2.24 20151025 194340 11.17 2.28 20151025 194341 11.33 2.31 20151025 194342 11.52 2.35 20151025 194343 11.77 2.42 20151025 194344 11.98 2.48 20151025 194345 12.19 2.52 20151025 194346 12.26 2.56 20151025 194347 12.10 2.57 20151025 194348 11.91 2.57 20151025 194349 11.71 2.56 20151025 194350 11.51 2.56 20151025 194351 10.68 2.57 20151025 194353 9.18 2.58 20151025 194354 8.52 2.59 20151025 194355 7.76 2.60 20151025 194356 7.14 2.61 20151025 194357 6.64 2.62 20151025 194358 6.40 2.63 20151025 194359 6.14 2.64 20151025 194400 5.65 2.66 20151025 194401 5.20 2.67 20151025 194402 4.88 2.68 20151025 194403 4.68 2.68 20151025 194404 4.59 2.68 20151025 194405 4.56 2.67 20151025 194406 4.60 2.67 20151025 194407 4.69 2.67 20151025 194408 4.73 2.68 20151025 194409 4.71 2.70 20151025 194410 4.69 2.72 20151025 194411 4.68 2.74 20151025 194412 4.68 2.75 20151025 194413 4.64 2.77 20151025 194414 4.61 2.78 20151025 194415 4.59 2.79 20151025 194416 4.57 2.80 20151025 194417 4.55 2.79 20151025 194418 4.54 2.78 20151025 194419 4.52 2.76 20151025 194420 4.50 2.76 20151025 194421 4.48 2.75 20151025 194422 4.50 2.77 20151025 194423 4.52 2.78 20151025 194424 4.53 2.78 20151025 194425 4.54 2.79 20151025 194426 4.55 2.79 20151025 194427 4.58 2.79 20151025 194428 4.61 2.79 20151025 194430 4.62 2.79 20151025 194431 4.63 2.79 20151025 194432 4.62 2.78 20151025 194433 4.61 2.78 20151025 194434 4.61 2.78 20151025 194435 4.62 2.77 20151025 194436 4.59 2.78 20151025 194437 4.53 2.80 20151025 194438 4.48 2.82 20151025 194439 4.44 2.83 20151025 194440 4.42 2.85 20151025 194441 4.35 2.86 20151025 194442 4.27 2.86 20151025 194443 4.20 2.86 20151025 194444 4.14 2.87 20151025 194445 4.08 2.87 20151025 194446 4.03 2.87 20151025 194447 3.99 2.87 20151025 194448 3.94 2.86 20151025 194449 3.90 2.86 20151025 194450 3.89 2.86 20151025 194451 3.93 2.86 20151025 194452 3.98 2.87 20151025 194453 4.01 2.88 20151025 194454 4.05 2.89 20151025 194455 4.18 2.91 20151025 194456 4.36 2.93 20151025 194457 4.55 2.95 20151025 194458 4.78 2.97 20151025 194459 5.01 2.99 20151025 194500 5.15 3.01 20151025 194501 5.35 3.03 20151025 194502 5.60 3.05 20151025 194503 5.92 3.07 20151025 194504 6.20 3.10 20151025 194505 6.28 3.11 20151025 194506 6.44 3.12 20151025 194507 6.66 3.13 20151025 194508 6.93 3.14 20151025 194509 7.23 3.15 20151025 194510 7.46 3.15 20151025 194511 7.70 3.16 20151025 194512 7.97 3.16 20151025 194513 8.28 3.16 20151025 194514 8.52 3.17 20151025 194515 8.68 3.17 20151025 194516 8.87 3.17 20151025 194517 9.06 3.18 20151025 194518 9.27 3.18 20151025 194519 9.37 3.19 20151025 194521 9.38 3.19 20151025 194522 9.41 3.20 20151025 194523 9.45 3.20 20151025 194524 9.50 3.21 20151025 194525 9.48 3.21 20151025 194526 9.42 3.22 20151025 194527 9.36 3.22 20151025 194528 9.31 3.22 20151025 194529 9.28 3.23 20151025 194530 9.20 3.24 20151025 194531 9.09 3.24 20151025 194532 8.97 3.25 20151025 194533 8.86 3.26 20151025 194534 8.73 3.26 20151025 194535 8.61 3.27 20151025 194536 8.51 3.28 20151025 194537 8.39 3.28 20151025 194538 8.27 3.29 20151025 194539 8.16 3.29 20151025 194540 8.03 3.30 20151025 194541 7.91 3.31 20151025 194542 7.78 3.32 20151025 194543 7.65 3.33 20151025 194544 7.53 3.33 20151025 194545 7.40 3.34 20151025 194546 7.24 3.35 20151025 194547 7.10 3.36 20151025 194548 6.94 3.37 20151025 194549 6.80 3.38 20151025 194550 6.65 3.39 20151025 194551 6.48 3.40 20151025 194552 6.30 3.41 20151025 194553 6.14 3.42 20151025 194554 5.96 3.43 20151025 194555 5.81 3.44 20151025 194556 5.63 3.45 20151025 194557 5.47 3.45 20151025 194558 5.31 3.46 20151025 194559 5.17 3.47 20151025 194600 5.03 3.48 20151025 194601 4.89 3.49 20151025 194602 4.77 3.50 20151025 194603 4.66 3.51 20151025 194604 4.54 3.52 20151025 194605 4.43 3.53 20151025 194606 4.33 3.55 20151025 194607 4.27 3.56 20151025 194608 4.23 3.57 20151025 194609 4.18 3.58 20151025 194611 4.15 3.59 20151025 194612 4.11 3.60 20151025 194613 4.05 3.61 20151025 194614 3.99 3.62 20151025 194615 3.94 3.63 20151025 194616 3.88 3.64 20151025 194617 3.83 3.65 20151025 194618 3.77 3.66 20151025 194619 3.69 3.67 20151025 194620 3.61 3.68 20151025 194621 3.54 3.69 20151025 194622 3.47 3.71 20151025 194623 3.41 3.72 20151025 194624 3.37 3.73 20151025 194625 3.34 3.74 20151025 194626 3.32 3.75 20151025 194627 3.30 3.76 20151025 194628 3.32 3.77 20151025 194629 3.35 3.78 20151025 194630 3.37 3.80 20151025 194631 3.39 3.81 20151025 194632 3.43 3.82 20151025 194633 3.47 3.83 20151025 194634 3.52 3.85 20151025 194635 3.58 3.86 20151025 194636 3.65 3.88 20151025 194637 3.72 3.90 20151025 194638 3.79 3.91 20151025 194639 3.86 3.93 20151025 194640 3.93 3.95 20151025 194641 4.06 3.97 20151025 194642 4.29 3.99 20151025 194643 4.53 4.01 20151025 194644 4.84 4.03 20151025 194645 5.15 4.06 20151025 194646 5.48 4.08 20151025 194647 5.79 4.11 20151025 194648 6.08 4.14 20151025 194649 6.42 4.17 20151025 194650 6.73 4.20 20151025 194651 7.09 4.23 20151025 194652 7.42 4.26 20151025 194653 7.67 4.29 20151025 194654 7.90 4.32 20151025 194655 8.19 4.34 20151025 194656 8.47 4.37 20151025 194657 8.77 4.40 20151025 194658 9.12 4.42 20151025 194659 9.45 4.45 20151025 194700 9.77 4.48 20151025 194702 10.15 4.51 20151025 194703 10.50 4.54 20151025 194704 10.87 4.57 20151025 194705 11.29 4.61 20151025 194706 11.55 4.63 20151025 194707 11.79 4.66 20151025 194708 12.04 4.69 20151025 194709 12.30 4.72 20151025 194710 12.55 4.75 20151025 194711 12.78 4.77 20151025 194712 12.92 4.79 20151025 194713 13.05 4.81 20151025 194714 13.19 4.83 20151025 194715 13.32 4.85 20151025 194716 13.44 4.87 20151025 194717 13.55 4.88 20151025 194718 13.61 4.88 20151025 194719 13.64 4.88 20151025 194720 13.67 4.88 20151025 194721 13.69 4.88 20151025 194722 13.71 4.87 20151025 194723 13.71 4.87 20151025 194724 13.70 4.86 20151025 194725 13.68 4.85 20151025 194726 13.65 4.84 20151025 194727 13.62 4.83 20151025 194728 13.59 4.81 20151025 194729 13.56 4.80 20151025 194730 13.52 4.78 20151025 194731 13.47 4.77 20151025 194732 13.42 4.75 20151025 194733 13.38 4.73 20151025 194734 13.33 4.71 20151025 194735 13.29 4.68 20151025 194736 13.25 4.66 20151025 194737 13.20 4.64 20151025 194738 13.13 4.62 20151025 194739 13.07 4.59 20151025 194740 13.01 4.57 20151025 194741 12.94 4.54 20151025 194742 12.88 4.52 20151025 194743 12.81 4.49 20151025 194744 12.76 4.47 20151025 194745 12.72 4.44 20151025 194746 12.68 4.42 20151025 194747 12.66 4.40 20151025 194748 12.64 4.37 20151025 194749 12.61 4.35 20151025 194750 12.59 4.32 20151025 194751 12.57 4.30 20151025 194753 12.54 4.27 20151025 194754 12.50 4.25 20151025 194755 12.45 4.22 20151025 194756 12.40 4.20 20151025 194757 12.35 4.17 20151025 194758 12.25 4.14 20151025 194759 12.15 4.11 20151025 194800 12.04 4.08 20151025 194801 11.92 4.05 20151025 194802 11.81 4.03 20151025 194803 11.70 3.99 20151025 194804 11.61 3.97 20151025 194805 11.56 3.94 20151025 194806 11.50 3.92 20151025 194807 11.45 3.89 20151025 194808 11.40 3.87 20151025 194809 11.35 3.84 20151025 194810 11.30 3.82 20151025 194811 11.26 3.80 20151025 194812 11.22 3.77 20151025 194813 11.17 3.75 20151025 194814 11.12 3.72 20151025 194815 11.08 3.70 20151025 194816 11.03 3.67 20151025 194817 10.98 3.65 20151025 194818 10.92 3.62 20151025 194819 10.85 3.60 20151025 194820 10.78 3.58 20151025 194821 10.72 3.55 20151025 194822 10.65 3.53 20151025 194823 10.58 3.51 20151025 194824 10.51 3.49 20151025 194825 10.46 3.47 20151025 194826 10.43 3.45 20151025 194827 10.42 3.43 20151025 194828 10.41 3.41 20151025 194829 10.41 3.39 20151025 194830 10.41 3.38 20151025 194831 10.40 3.36 20151025 194832 10.39 3.34 20151025 194833 10.35 3.32 20151025 194834 10.31 3.30 20151025 194835 10.28 3.28 20151025 194836 10.24 3.26 20151025 194837 10.20 3.24 20151025 194838 10.16 3.22 20151025 194839 10.11 3.19 20151025 194840 10.04 3.17 20151025 194841 9.97 3.15 20151025 194843 9.90 3.12 20151025 194844 9.82 3.10 20151025 194845 9.74 3.07 20151025 194846 9.65 3.04 20151025 194847 9.55 3.02 20151025 194848 9.45 2.99 20151025 194849 9.35 2.96 20151025 194850 9.23 2.93 20151025 194851 9.13 2.90 20151025 194852 9.03 2.88 20151025 194853 8.92 2.85 20151025 194854 8.82 2.82 20151025 194855 8.72 2.79 20151025 194856 8.64 2.77 20151025 194857 8.56 2.75 20151025 194858 8.48 2.73 20151025 194859 8.42 2.71 20151025 194900 8.36 2.69 20151025 194901 8.30 2.67 20151025 194902 8.25 2.65 20151025 194903 8.20 2.64 20151025 194904 8.15 2.62 20151025 194905 8.10 2.61 20151025 194906 8.06 2.59 20151025 194907 8.02 2.58 20151025 194908 7.97 2.56 20151025 194909 7.93 2.55 20151025 194910 7.89 2.54 20151025 194911 7.80 2.52 20151025 194912 7.69 2.51 20151025 194913 7.59 2.49 20151025 194914 7.49 2.48 20151025 194915 7.38 2.47 20151025 194916 7.28 2.46 20151025 194917 7.19 2.44 20151025 194918 7.08 2.43 20151025 194919 6.98 2.42 20151025 194920 6.89 2.41 20151025 194921 6.80 2.39 20151025 194922 6.71 2.38 20151025 194923 6.64 2.37 20151025 194924 6.56 2.36 20151025 194925 6.47 2.35 20151025 194926 6.39 2.35 20151025 194927 6.29 2.34 20151025 194928 6.19 2.33 20151025 194929 6.10 2.32 20151025 194930 6.00 2.31 20151025 194931 5.91 2.30 20151025 194932 5.82 2.29 20151025 194934 5.74 2.28 20151025 194935 5.66 2.28 20151025 194936 5.57 2.27 20151025 194937 5.48 2.26 20151025 194938 5.39 2.25 20151025 194939 5.30 2.24 20151025 194940 5.22 2.23 20151025 194941 5.14 2.23 20151025 194942 5.06 2.22 20151025 194943 4.98 2.21 20151025 194944 4.91 2.20 20151025 194945 4.84 2.19 20151025 194946 4.77 2.19 20151025 194947 4.70 2.18 20151025 194948 4.64 2.17 20151025 194949 4.58 2.16 20151025 194950 4.52 2.15 20151025 194951 4.47 2.15 20151025 194952 4.44 2.14 20151025 194953 4.42 2.13 20151025 194954 4.41 2.12 20151025 194955 4.39 2.11 20151025 194956 4.38 2.10 20151025 194957 4.38 2.09 20151025 194958 4.37 2.08 20151025 194959 4.37 2.07 20151025 195000 4.37 2.06 20151025 195001 4.38 2.05 20151025 195002 4.38 2.04 20151025 195003 4.39 2.03 20151025 195004 4.42 2.02 20151025 195005 4.45 2.02 20151025 195006 4.49 2.01 20151025 195007 4.53 2.00 20151025 195008 4.57 2.00 20151025 195009 4.62 1.99 20151025 195010 4.64 1.98 20151025 195011 4.67 1.97 20151025 195012 4.69 1.97 20151025 195013 4.72 1.96 20151025 195014 4.75 1.95 20151025 195015 4.78 1.95 20151025 195016 4.82 1.94 20151025 195017 4.87 1.94 20151025 195018 4.91 1.93 20151025 195019 4.95 1.93 20151025 195020 4.99 1.92 20151025 195021 5.02 1.92 20151025 195022 5.05 1.91 20151025 195024 5.07 1.91 20151025 195025 5.10 1.90 20151025 195026 5.12 1.89 20151025 195027 5.15 1.89 20151025 195028 5.17 1.88 20151025 195029 5.22 1.88 20151025 195030 5.29 1.88 20151025 195031 5.37 1.88 20151025 195032 5.45 1.88 20151025 195033 5.55 1.88 20151025 195034 5.65 1.87 20151025 195035 5.78 1.87 20151025 195036 5.89 1.87 20151025 195037 6.02 1.87 20151025 195038 6.12 1.87 20151025 195039 6.23 1.87 20151025 195040 6.33 1.87 20151025 195041 6.43 1.87 20151025 195042 6.51 1.87 20151025 195043 6.58 1.87 20151025 195044 6.65 1.88 20151025 195045 6.72 1.88 20151025 195046 6.81 1.88 20151025 195047 6.86 1.88 20151025 195048 6.91 1.88 20151025 195049 6.96 1.88 20151025 195050 7.00 1.89 20151025 195051 7.04 1.89 20151025 195052 7.09 1.89 20151025 195053 7.13 1.89 20151025 195054 7.20 1.89 20151025 195055 7.34 1.91 20151025 195056 7.46 1.92 20151025 195057 7.54 1.92 20151025 195058 7.63 1.92 20151025 195059 7.69 1.92 20151025 195100 7.77 1.92 20151025 195101 7.85 1.92 20151025 195102 7.97 1.91 20151025 195103 8.06 1.91 20151025 195104 8.15 1.90 20151025 195105 8.24 1.89 20151025 195106 8.24 1.88 20151025 195107 8.17 1.86 20151025 195108 8.12 1.85 20151025 195109 8.02 1.83 20151025 195110 7.92 1.80 20151025 195111 7.81 1.77 20151025 195112 7.70 1.74 20151025 195113 7.57 1.70 20151025 195115 7.46 1.65 20151025 200904 8.65 0.98 20151025 200905 8.40 1.01 20151025 200906 8.15 1.04 20151025 200907 7.91 1.07 20151025 200908 7.68 1.10 20151025 200909 7.48 1.13 20151025 200910 7.29 1.15 20151025 200911 7.11 1.18 20151025 200912 6.95 1.21 20151025 200913 6.80 1.24 20151025 200914 6.69 1.27 20151025 200915 6.67 1.30 20151025 200916 6.64 1.33 20151025 200917 6.61 1.37 20151025 200918 6.59 1.40 20151025 200919 6.56 1.42 20151025 200920 6.53 1.45 20151025 200921 6.49 1.48 20151025 200922 6.46 1.51 20151025 200923 6.42 1.54 20151025 200924 6.39 1.56 20151025 200925 6.32 1.57 20151025 200926 6.26 1.58 20151025 200927 6.20 1.59 20151025 200928 6.15 1.60 20151025 200929 6.09 1.61 20151025 200930 6.04 1.63 20151025 200931 5.98 1.64 20151025 200932 5.93 1.65 20151025 200933 5.88 1.66 20151025 200934 5.83 1.67 20151025 200936 5.80 1.67 20151025 200937 5.77 1.68 20151025 200938 5.75 1.69 20151025 200939 5.72 1.69 20151025 200940 5.69 1.70 20151025 200941 5.67 1.71 20151025 200942 5.64 1.72 20151025 200943 5.62 1.72 20151025 200944 5.61 1.73 20151025 200945 5.60 1.73 20151025 200946 5.61 1.74 20151025 200947 5.61 1.74 20151025 200948 5.62 1.75 20151025 200949 5.62 1.75 20151025 200950 5.63 1.75 20151025 200951 5.63 1.76 20151025 200952 5.63 1.76 20151025 200953 5.62 1.76 20151025 200954 5.62 1.77 20151025 200955 5.61 1.77 20151025 200956 5.61 1.77 20151025 200957 5.62 1.77 20151025 200958 5.62 1.77 20151025 200959 5.62 1.77 20151025 201000 5.62 1.77 20151025 201001 5.63 1.77 20151025 201002 5.64 1.77 20151025 201003 5.65 1.77 20151025 201004 5.66 1.77 20151025 201005 5.66 1.78 20151025 201006 5.66 1.78 20151025 201007 5.65 1.78 20151025 201008 5.65 1.78 20151025 201009 5.65 1.78 20151025 201010 5.65 1.78 20151025 201011 5.65 1.78 20151025 201012 5.65 1.78 20151025 201013 5.66 1.78 20151025 201014 5.67 1.78 20151025 201015 5.67 1.78 20151025 201016 5.63 1.78 20151025 201017 5.59 1.78 20151025 201018 5.55 1.77 20151025 201019 5.51 1.77 20151025 201020 5.48 1.77 20151025 201021 5.43 1.77 20151025 201022 5.40 1.77 20151025 201023 5.36 1.76 20151025 201024 5.32 1.76 20151025 201026 5.28 1.76 20151025 201027 5.26 1.76 20151025 201028 5.23 1.75 20151025 201029 5.20 1.75 20151025 201030 5.17 1.75 20151025 201031 5.13 1.74 20151025 201032 5.10 1.74 20151025 201033 5.07 1.74 20151025 201034 5.04 1.73 20151025 201035 5.00 1.73 20151025 201036 4.97 1.73 20151025 201037 4.95 1.72 20151025 201038 4.92 1.72 20151025 201039 4.90 1.72 20151025 201040 4.88 1.71 20151025 201041 4.86 1.71 20151025 201042 4.84 1.71 20151025 201043 4.82 1.70 20151025 201044 4.79 1.70 20151025 201045 4.76 1.70 20151025 201046 4.74 1.69 20151025 201047 4.75 1.69 20151025 201048 4.76 1.69 20151025 201049 4.77 1.68 20151025 201050 4.78 1.68 20151025 201051 4.79 1.68 20151025 201052 4.79 1.68 20151025 201053 4.80 1.67 20151025 201054 4.81 1.67 20151025 201055 4.82 1.67 20151025 201056 4.82 1.67 20151025 201057 4.78 1.66 20151025 201058 4.75 1.66 20151025 201059 4.71 1.66 20151025 201100 4.68 1.66 20151025 201101 4.64 1.66 20151025 201102 4.61 1.66 20151025 201103 4.58 1.65 20151025 201104 4.54 1.65 20151025 201105 4.51 1.65 20151025 201106 4.48 1.65 20151025 201107 4.45 1.64 20151025 201108 4.43 1.64 20151025 201109 4.40 1.64 20151025 201110 4.38 1.64 20151025 201111 4.35 1.63 20151025 201112 4.33 1.63 20151025 201113 4.30 1.63 20151025 201114 4.28 1.63 20151025 201115 4.26 1.63 20151025 201117 4.23 1.62 20151025 201118 4.19 1.62 20151025 201119 4.16 1.62 20151025 201120 4.13 1.62 20151025 201121 4.10 1.62 20151025 201122 4.07 1.62 20151025 201123 4.04 1.62 20151025 201124 4.01 1.61 20151025 201125 3.98 1.61 20151025 201126 3.95 1.61 20151025 201127 3.93 1.61 20151025 201128 3.89 1.61 20151025 201129 3.87 1.61 20151025 201130 3.84 1.61 20151025 201131 3.82 1.61 20151025 201132 3.81 1.60 20151025 201133 3.80 1.60 20151025 201134 3.80 1.60 20151025 201135 3.80 1.60 20151025 201136 3.79 1.60 20151025 201137 3.79 1.60 20151025 201138 3.79 1.60 20151025 201139 3.79 1.60 20151025 201140 3.78 1.60 20151025 201141 3.77 1.60 20151025 201142 3.76 1.60 20151025 201143 3.76 1.60 20151025 201144 3.76 1.60 20151025 201145 3.75 1.60 20151025 201146 3.74 1.60 20151025 201147 3.74 1.61 20151025 201148 3.79 1.61 20151025 201149 3.83 1.61 20151025 201150 3.89 1.62 20151025 201151 3.94 1.62 20151025 201152 3.99 1.62 20151025 201153 4.04 1.63 20151025 201154 4.09 1.63 20151025 201155 4.15 1.63 20151025 201156 4.21 1.64 20151025 201157 4.27 1.64 20151025 201158 4.35 1.65 20151025 201159 4.44 1.65 20151025 201200 4.52 1.66 20151025 201201 4.61 1.66 20151025 201202 4.69 1.67 20151025 201203 4.77 1.67 20151025 201204 4.85 1.68 20151025 201205 4.92 1.68 20151025 201206 5.00 1.69 20151025 201208 5.08 1.69 20151025 201209 5.12 1.70 20151025 201210 5.16 1.70 20151025 201211 5.20 1.71 20151025 201212 5.25 1.71 20151025 201213 5.29 1.72 20151025 201214 5.35 1.72 20151025 201215 5.39 1.73 20151025 201216 5.44 1.73 20151025 201217 5.49 1.74 20151025 201218 5.55 1.74 20151025 201219 5.60 1.74 20151025 201220 5.66 1.75 20151025 201221 5.72 1.75 20151025 201222 5.78 1.76 20151025 201223 5.84 1.76 20151025 201224 5.91 1.76 20151025 201225 5.98 1.76 20151025 201226 6.06 1.77 20151025 201227 6.13 1.77 20151025 201228 6.20 1.77 20151025 201229 6.23 1.77 20151025 201230 6.26 1.77 20151025 201231 6.27 1.78 20151025 201232 6.27 1.78 20151025 201233 6.29 1.78 20151025 201234 6.30 1.78 20151025 201235 6.31 1.78 20151025 201236 6.32 1.78 20151025 201237 6.33 1.79 20151025 201238 6.34 1.79 20151025 201239 6.34 1.79 20151025 201240 6.33 1.79 20151025 201241 6.33 1.79 20151025 201242 6.33 1.80 20151025 201243 6.33 1.80 20151025 201244 6.34 1.80 20151025 201245 6.34 1.80 20151025 201246 6.36 1.81 20151025 201247 6.37 1.81 20151025 201248 6.39 1.81 20151025 201249 6.43 1.81 20151025 201250 6.47 1.82 20151025 201251 6.51 1.82 20151025 201252 6.56 1.82 20151025 201253 6.60 1.83 20151025 201254 6.65 1.83 20151025 201255 6.70 1.83 20151025 201256 6.75 1.83 20151025 201258 6.80 1.84 20151025 201259 6.86 1.84 20151025 201300 6.90 1.84 20151025 201301 6.93 1.85 20151025 201302 6.97 1.85 20151025 201303 7.01 1.85 20151025 201304 7.04 1.86 20151025 201305 7.07 1.86 20151025 201306 7.10 1.86 20151025 201307 7.13 1.86 20151025 201308 7.16 1.87 20151025 201309 7.18 1.87 20151025 201310 7.20 1.87 20151025 201311 7.22 1.88 20151025 201312 7.24 1.88 20151025 201313 7.26 1.88 20151025 201314 7.29 1.88 20151025 201315 7.31 1.89 20151025 201316 7.34 1.89 20151025 201317 7.37 1.90 20151025 201318 7.40 1.90 20151025 201319 7.43 1.91 20151025 201320 7.46 1.91 20151025 201321 7.50 1.92 20151025 201322 7.54 1.92 20151025 201323 7.58 1.93 20151025 201324 7.62 1.94 20151025 201325 7.67 1.94 20151025 201326 7.71 1.95 20151025 201327 7.75 1.96 20151025 201328 7.79 1.97 20151025 201329 7.82 1.97 20151025 201330 7.84 1.98 20151025 201331 7.87 1.99 20151025 201332 7.90 2.00 20151025 201333 7.93 2.01 20151025 201334 7.97 2.02 20151025 201335 8.01 2.03 20151025 201336 8.05 2.03 20151025 201337 8.10 2.04 20151025 201338 8.15 2.05 20151025 201339 8.21 2.06 20151025 201340 8.23 2.07 20151025 201341 8.25 2.07 20151025 201342 8.27 2.08 20151025 201343 8.28 2.08 20151025 201344 8.29 2.09 20151025 201345 8.31 2.09 20151025 201346 8.31 2.10 20151025 201347 8.32 2.10 20151025 201349 8.33 2.11 20151025 201350 8.34 2.11 20151025 201351 8.34 2.11 20151025 201352 8.34 2.11 20151025 201353 8.33 2.12 20151025 201354 8.33 2.12 20151025 201355 8.32 2.12 20151025 201356 8.31 2.12 20151025 201357 8.30 2.12 20151025 201358 8.29 2.13 20151025 201359 8.28 2.13 20151025 201400 8.27 2.13 20151025 201401 8.27 2.13 20151025 201402 8.28 2.13 20151025 201403 8.29 2.13 20151025 201404 8.30 2.13 20151025 201405 8.31 2.12 20151025 201406 8.33 2.12 20151025 201407 8.34 2.12 20151025 201408 8.36 2.12 20151025 201409 8.37 2.12 20151025 201410 8.39 2.12 20151025 201411 8.40 2.12 20151025 201412 8.41 2.11 20151025 201413 8.41 2.11 20151025 201414 8.42 2.11 20151025 201415 8.43 2.10 20151025 201416 8.44 2.10 20151025 201417 8.45 2.10 20151025 201418 8.46 2.09 20151025 201419 8.48 2.09 20151025 201420 8.49 2.09 20151025 201421 8.50 2.08 20151025 201422 8.52 2.08 20151025 201423 8.54 2.08 20151025 201424 8.56 2.08 20151025 201425 8.58 2.08 20151025 201426 8.59 2.08 20151025 201427 8.61 2.07 20151025 201428 8.62 2.07 20151025 201429 8.64 2.07 20151025 201430 8.66 2.07 20151025 201431 8.66 2.07 20151025 201432 8.67 2.07 20151025 201433 8.67 2.07 20151025 201434 8.67 2.07 20151025 201435 8.68 2.07 20151025 201436 8.68 2.07 20151025 201437 8.68 2.07 20151025 201438 8.68 2.07 20151025 201440 8.69 2.07 20151025 201441 8.69 2.07 20151025 201442 8.67 2.07 20151025 201443 8.65 2.07 20151025 201444 8.63 2.06 20151025 201445 8.60 2.06 20151025 201446 8.57 2.06 20151025 201447 8.54 2.06 20151025 201448 8.51 2.06 20151025 201449 8.49 2.05 20151025 201450 8.46 2.05 20151025 201451 8.43 2.05 20151025 201452 8.41 2.05 20151025 201453 8.39 2.05 20151025 201454 8.36 2.04 20151025 201455 8.34 2.04 20151025 201456 8.32 2.04 20151025 201457 8.30 2.04 20151025 201458 8.28 2.03 20151025 201459 8.25 2.03 20151025 201500 8.23 2.03 20151025 201501 8.21 2.02 20151025 201502 8.19 2.02 20151025 201503 8.19 2.02 20151025 201504 8.19 2.02 20151025 201505 8.20 2.02 20151025 201506 8.20 2.02 20151025 201507 8.20 2.01 20151025 201508 8.20 2.01 20151025 201509 8.21 2.01 20151025 201510 8.21 2.01 20151025 201511 8.22 2.01 20151025 201512 8.22 2.01 20151025 201513 8.21 2.01 20151025 201514 8.21 2.00 20151025 201515 8.20 2.00 20151025 201516 8.20 2.00 20151025 201517 8.19 2.00 20151025 201518 8.19 2.00 20151025 201519 8.18 1.99 20151025 201520 8.18 1.99 20151025 201521 8.18 1.99 20151025 201522 8.17 1.99 20151025 201523 8.14 1.98 20151025 201524 8.11 1.98 20151025 201525 8.09 1.98 20151025 201526 8.06 1.97 20151025 201527 8.04 1.97 20151025 201528 8.01 1.97 20151025 201530 7.98 1.97 20151025 201531 7.95 1.96 20151025 201532 7.92 1.96 20151025 201533 7.89 1.96 20151025 201534 7.88 1.95 20151025 201535 7.87 1.95 20151025 201536 7.86 1.95 20151025 201537 7.86 1.95 20151025 201538 7.86 1.94 20151025 201539 7.85 1.94 20151025 201540 7.85 1.94 20151025 201541 7.85 1.94 20151025 201542 7.85 1.94 20151025 201543 7.86 1.93 20151025 201544 7.87 1.93 20151025 201545 7.88 1.93 20151025 201546 7.89 1.92 20151025 201547 7.90 1.92 20151025 201548 7.91 1.92 20151025 201549 7.92 1.91 20151025 201550 7.92 1.91 20151025 201551 7.93 1.91 20151025 201552 7.93 1.90 20151025 201553 7.93 1.90 20151025 201554 7.96 1.90 20151025 201555 7.99 1.90 20151025 201556 8.02 1.90 20151025 201557 8.04 1.90 20151025 201558 8.07 1.90 20151025 201559 8.08 1.90 20151025 201600 8.10 1.89 20151025 201601 8.11 1.89 20151025 201602 8.12 1.89 20151025 201603 8.12 1.89 20151025 201604 8.14 1.89 20151025 201605 8.18 1.90 20151025 201606 8.22 1.90 20151025 201607 8.26 1.91 20151025 201608 8.30 1.91 20151025 201609 8.34 1.91 20151025 201610 8.39 1.92 20151025 201611 8.44 1.92 20151025 201612 8.49 1.93 20151025 201613 8.53 1.93 20151025 201614 8.57 1.93 20151025 201615 8.60 1.93 20151025 201616 8.63 1.93 20151025 201617 8.66 1.93 20151025 201618 8.69 1.93 20151025 201619 8.73 1.93 20151025 201621 8.77 1.93 20151025 201622 8.81 1.93 20151025 201623 8.85 1.93 20151025 201624 8.89 1.93 20151025 201625 8.91 1.93 20151025 201626 8.89 1.92 20151025 201627 8.88 1.91 20151025 201628 8.87 1.91 20151025 201629 8.85 1.90 20151025 201630 8.84 1.90 20151025 201631 8.82 1.89 20151025 201632 8.80 1.89 20151025 201633 8.79 1.88 20151025 201634 8.77 1.88 20151025 201635 8.75 1.87 20151025 201636 8.70 1.86 20151025 201637 8.66 1.86 20151025 201638 8.62 1.85 20151025 201639 8.58 1.84 20151025 201640 8.54 1.84 20151025 201641 8.50 1.83 20151025 201642 8.46 1.83 20151025 201643 8.42 1.82 20151025 201644 8.38 1.81 20151025 201645 8.34 1.81 20151025 201646 8.33 1.80 20151025 201647 8.31 1.80 20151025 201648 8.30 1.79 20151025 201649 8.29 1.79 20151025 201650 8.28 1.79 20151025 201651 8.27 1.78 20151025 201652 8.27 1.78 20151025 201653 8.27 1.78 20151025 201654 8.27 1.78 20151025 201655 8.26 1.77 20151025 201656 8.29 1.78 20151025 201657 8.33 1.78 20151025 201658 8.37 1.78 20151025 201659 8.41 1.79 20151025 201700 8.45 1.79 20151025 201701 8.48 1.79 20151025 201702 8.52 1.80 20151025 201703 8.55 1.80 20151025 201704 8.58 1.80 20151025 201705 8.62 1.81 20151025 201706 8.65 1.81 20151025 201707 8.67 1.81 20151025 201708 8.69 1.82 20151025 201709 8.71 1.82 20151025 201711 8.74 1.82 20151025 201712 8.76 1.82 20151025 201713 8.78 1.83 20151025 201714 8.80 1.83 20151025 201715 8.81 1.83 20151025 201716 8.83 1.83 20151025 201717 8.82 1.83 20151025 201718 8.78 1.83 20151025 201719 8.74 1.83 20151025 201720 8.70 1.83 20151025 201721 8.66 1.83 20151025 201722 8.62 1.82 20151025 201723 8.58 1.82 20151025 201724 8.54 1.82 20151025 201725 8.49 1.82 20151025 201726 8.45 1.82 20151025 201727 8.41 1.81 20151025 201728 8.40 1.81 20151025 201729 8.39 1.81 20151025 201730 8.37 1.80 20151025 201731 8.35 1.80 20151025 201732 8.34 1.80 20151025 201733 8.32 1.79 20151025 201734 8.30 1.79 20151025 201735 8.27 1.79 20151025 201736 8.25 1.78 20151025 201737 8.22 1.78 20151025 201738 8.21 1.77 20151025 201739 8.18 1.77 20151025 201740 8.17 1.76 20151025 201741 8.16 1.76 20151025 201742 8.15 1.75 20151025 201743 8.14 1.75 20151025 201744 8.13 1.74 20151025 201745 8.13 1.74 20151025 201746 8.13 1.74 20151025 201747 8.13 1.73 20151025 201748 8.10 1.73 20151025 201749 8.07 1.72 20151025 201750 8.04 1.71 20151025 201751 8.01 1.71 20151025 201752 7.99 1.70 20151025 201753 7.96 1.70 20151025 201754 7.93 1.69 20151025 201755 7.91 1.68 20151025 201756 7.88 1.68 20151025 201757 7.86 1.67 20151025 201758 7.82 1.67 20151025 201759 7.76 1.66 20151025 201800 7.71 1.65 20151025 201802 7.66 1.65 20151025 201803 7.60 1.64 20151025 201804 7.55 1.63 20151025 201805 7.50 1.62 20151025 201806 7.45 1.62 20151025 201807 7.41 1.61 20151025 201808 7.36 1.60 20151025 201809 7.32 1.60 20151025 201810 7.26 1.59 20151025 201811 7.19 1.58 20151025 201812 7.13 1.57 20151025 201813 7.06 1.56 20151025 201814 6.99 1.55 20151025 201815 6.92 1.54 20151025 201816 6.84 1.53 20151025 201817 6.79 1.53 20151025 201818 6.71 1.52 20151025 201819 6.64 1.51 20151025 201820 6.58 1.50 20151025 201821 6.53 1.50 20151025 201822 6.49 1.49 20151025 201823 6.44 1.48 20151025 201824 6.39 1.48 20151025 201825 6.35 1.47 20151025 201826 6.30 1.47 20151025 201827 6.25 1.46 20151025 201828 6.20 1.46 20151025 201829 6.15 1.45 20151025 201830 6.10 1.45 20151025 201831 6.05 1.44 20151025 201832 6.01 1.44 20151025 201833 5.97 1.44 20151025 201834 5.92 1.43 20151025 201835 5.87 1.43 20151025 201836 5.83 1.43 20151025 201837 5.78 1.42 20151025 201838 5.74 1.42 20151025 201839 5.70 1.42 20151025 201840 5.66 1.41 20151025 201841 5.62 1.41 20151025 201842 5.59 1.41 20151025 201843 5.55 1.40 20151025 201844 5.50 1.40 20151025 201845 5.46 1.39 20151025 201846 5.42 1.39 20151025 201847 5.38 1.39 20151025 201848 5.33 1.38 20151025 201849 5.29 1.38 20151025 201850 5.24 1.37 20151025 201851 5.17 1.37 20151025 201853 5.10 1.37 20151025 201854 5.04 1.37 20151025 201855 4.98 1.37 20151025 201856 4.91 1.36 20151025 201857 4.85 1.36 20151025 201858 4.79 1.36 20151025 201859 4.73 1.36 20151025 201900 4.68 1.36 20151025 201901 4.63 1.36 20151025 201902 4.54 1.35 20151025 201903 4.45 1.35 20151025 201904 4.36 1.34 20151025 201905 4.26 1.34 20151025 201906 4.17 1.33 20151025 201907 4.10 1.33 20151025 201908 4.01 1.33 20151025 201909 3.91 1.33 20151025 201910 3.82 1.32 20151025 201911 3.73 1.32 20151025 201912 3.65 1.32 20151025 201913 3.60 1.32 20151025 201914 3.53 1.32 20151025 201915 3.46 1.32 20151025 201916 3.39 1.32 20151025 201917 3.33 1.32 20151025 201918 3.26 1.32 20151025 201919 3.21 1.32 20151025 201920 3.14 1.32 20151025 201921 3.08 1.32 20151025 201922 3.03 1.32 20151025 201923 3.01 1.32 20151025 201924 3.00 1.32 20151025 201925 2.99 1.31 20151025 201926 2.98 1.31 20151025 201927 2.98 1.31 20151025 201928 2.97 1.31 20151025 201929 2.97 1.31 20151025 201930 2.97 1.31 20151025 201931 2.97 1.31 20151025 201932 2.98 1.31 20151025 201933 2.99 1.31 20151025 201934 3.01 1.31 20151025 201935 3.03 1.31 20151025 201936 3.05 1.31 20151025 201937 3.09 1.31 20151025 201938 3.13 1.31 20151025 201939 3.17 1.31 20151025 201940 3.22 1.31 20151025 201941 3.27 1.31 20151025 201943 3.32 1.31 20151025 201944 3.36 1.30 20151025 201945 3.37 1.31 20151025 201946 3.37 1.31 20151025 201947 3.37 1.31 20151025 201948 3.37 1.31 20151025 201949 3.39 1.31 20151025 201950 3.41 1.31 20151025 201951 3.44 1.31 20151025 201952 3.47 1.31 20151025 201953 3.51 1.31 20151025 201954 3.54 1.31 20151025 201955 3.54 1.31 20151025 201956 3.54 1.31 20151025 201957 3.54 1.31 20151025 201958 3.55 1.31 20151025 201959 3.56 1.31 20151025 202000 3.57 1.31 20151025 202001 3.58 1.31 20151025 202002 3.59 1.31 20151025 202003 3.60 1.30 20151025 202004 3.62 1.30 20151025 202005 3.64 1.30 20151025 202006 3.67 1.30 20151025 202007 3.70 1.30 20151025 202008 3.73 1.30 20151025 202009 3.75 1.30 20151025 202010 3.78 1.30 20151025 202011 3.81 1.30 20151025 202012 3.83 1.30 20151025 202013 3.86 1.30 20151025 202014 3.89 1.30 20151025 202015 3.92 1.30 20151025 202016 3.95 1.30 20151025 202017 3.97 1.29 20151025 202018 4.00 1.29 20151025 202019 4.03 1.29 20151025 202020 4.06 1.29 20151025 202021 4.09 1.29 20151025 202022 4.13 1.29 20151025 202023 4.16 1.29 20151025 202024 4.21 1.29 20151025 202025 4.26 1.29 20151025 202026 4.34 1.29 20151025 202027 4.42 1.29 20151025 202028 4.48 1.29 20151025 202029 4.56 1.29 20151025 202030 4.64 1.29 20151025 202031 4.72 1.29 20151025 202032 4.80 1.28 20151025 202034 4.87 1.29 20151025 202035 4.94 1.28 20151025 202036 5.02 1.28 20151025 202037 5.07 1.28 20151025 202038 5.08 1.29 20151025 202039 5.09 1.29 20151025 202040 5.11 1.29 20151025 202041 5.13 1.29 20151025 202042 5.15 1.29 20151025 202043 5.18 1.30 20151025 202044 5.22 1.30 20151025 202045 5.27 1.30 20151025 202046 5.31 1.30 20151025 202047 5.36 1.31 20151025 202048 5.34 1.31 20151025 202049 5.34 1.32 20151025 202050 5.36 1.33 20151025 202051 5.42 1.33 20151025 202052 5.52 1.34 20151025 202053 5.65 1.35 20151025 202054 5.81 1.36 20151025 202055 5.96 1.36 20151025 202056 6.16 1.37 20151025 202057 6.39 1.38 20151025 202058 6.58 1.39 20151025 202059 6.70 1.40 20151025 202100 6.80 1.42 20151025 202101 6.94 1.43 20151025 202102 7.07 1.45 20151025 202103 7.22 1.46 20151025 202104 7.34 1.48 20151025 202105 7.50 1.49 20151025 202106 7.67 1.51 20151025 202107 7.85 1.52 20151025 202108 7.99 1.54 20151025 202109 8.06 1.56 20151025 202110 8.11 1.58 20151025 202111 8.16 1.60 20151025 202112 8.20 1.62 20151025 202113 8.25 1.64 20151025 202114 8.31 1.66 20151025 202115 8.37 1.68 20151025 202116 8.42 1.69 20151025 202117 8.48 1.71 20151025 202118 8.55 1.73 20151025 202119 8.60 1.75 20151025 202120 8.60 1.77 20151025 202121 8.60 1.80 20151025 202122 8.61 1.82 20151025 202124 8.62 1.84 20151025 202125 8.63 1.87 20151025 202126 8.64 1.89 20151025 202127 8.66 1.91 20151025 202128 8.67 1.93 20151025 202129 8.69 1.96 20151025 202130 8.71 1.98 20151025 202131 8.72 2.01 20151025 202132 8.74 2.03 20151025 202133 8.76 2.06 20151025 202134 8.78 2.09 20151025 202135 8.79 2.11 20151025 202136 8.81 2.14 20151025 202137 8.83 2.17 20151025 202138 8.84 2.20 20151025 202139 8.86 2.23 20151025 202140 8.88 2.26 20151025 202141 8.90 2.29 20151025 202142 8.93 2.32 20151025 202143 8.96 2.34 20151025 202144 8.99 2.37 20151025 202145 9.02 2.40 20151025 202146 9.05 2.42 20151025 202147 9.08 2.45 20151025 202148 9.11 2.48 20151025 202149 9.14 2.51 20151025 202150 9.16 2.54 20151025 202151 9.19 2.57 20151025 202152 9.24 2.60 20151025 202153 9.30 2.62 20151025 202154 9.36 2.65 20151025 202155 9.43 2.68 20151025 202156 9.49 2.71 20151025 202157 9.55 2.74 20151025 202158 9.62 2.77 20151025 202159 9.69 2.79 20151025 202200 9.74 2.82 20151025 202201 9.81 2.85 20151025 202202 9.88 2.87 20151025 202203 9.90 2.90 20151025 202204 9.93 2.93 20151025 202205 9.96 2.95 20151025 202206 9.99 2.98 20151025 202207 10.02 3.01 20151025 202208 10.05 3.03 20151025 202209 10.08 3.06 20151025 202210 10.10 3.08 20151025 202211 10.13 3.11 20151025 202212 10.17 3.14 20151025 202213 10.19 3.16 20151025 202215 10.22 3.18 20151025 202216 10.24 3.21 20151025 202217 10.26 3.22 20151025 202218 10.28 3.25 20151025 202219 10.31 3.27 20151025 202220 10.32 3.29 20151025 202221 10.35 3.31 20151025 202222 10.37 3.34 20151025 202223 10.38 3.36 20151025 202224 10.41 3.38 20151025 202225 10.43 3.40 20151025 202226 10.45 3.41 20151025 202227 10.48 3.43 20151025 202228 10.52 3.46 20151025 202229 10.56 3.47 20151025 202230 10.61 3.50 20151025 202231 10.65 3.52 20151025 202232 10.71 3.54 20151025 202233 10.76 3.57 20151025 202234 10.81 3.59 20151025 202235 10.87 3.61 20151025 202236 10.93 3.64 20151025 202237 10.99 3.66 20151025 202238 11.05 3.68 20151025 202239 11.11 3.71 20151025 202240 11.16 3.73 20151025 202241 11.21 3.75 20151025 202242 11.26 3.78 20151025 202243 11.32 3.80 20151025 202244 11.34 3.82 20151025 202245 11.37 3.85 20151025 202246 11.41 3.87 20151025 202247 11.45 3.89 20151025 202248 11.50 3.92 20151025 202249 11.55 3.95 20151025 202250 11.59 3.97 20151025 202251 11.65 4.01 20151025 202252 11.70 4.04 20151025 202253 11.75 4.07 20151025 202254 11.81 4.11 20151025 202255 11.86 4.14 20151025 202256 11.92 4.18 20151025 202257 11.97 4.22 20151025 202258 12.01 4.26 20151025 202259 12.05 4.30 20151025 202300 12.09 4.34 20151025 202301 12.13 4.37 20151025 202302 12.17 4.41 20151025 202303 12.22 4.45 20151025 202304 12.26 4.48 20151025 202306 12.31 4.52 20151025 202307 12.36 4.56 20151025 202308 12.41 4.60 20151025 202309 12.46 4.63 20151025 202310 12.51 4.65 20151025 202311 12.56 4.68 20151025 202312 12.61 4.71 20151025 202313 12.66 4.74 20151025 202314 12.72 4.77 20151025 202315 12.76 4.79 20151025 202316 12.82 4.82 20151025 202317 12.87 4.85 20151025 202318 12.91 4.87 20151025 202319 12.96 4.90 20151025 202320 13.02 4.92 20151025 202321 13.07 4.95 20151025 202322 13.14 4.97 20151025 202323 13.20 5.00 20151025 202324 13.27 5.02 20151025 202325 13.34 5.05 20151025 202326 13.40 5.07 20151025 202327 13.47 5.10 20151025 202328 13.54 5.13 20151025 202329 13.62 5.16 20151025 202330 13.69 5.19 20151025 202331 13.75 5.21 20151025 202332 13.81 5.24 20151025 202333 13.87 5.26 20151025 202334 13.93 5.29 20151025 202335 13.99 5.31 20151025 202336 14.06 5.34 20151025 202337 14.12 5.36 20151025 202338 14.19 5.38 20151025 202339 14.25 5.41 20151025 202340 14.32 5.43 20151025 202341 14.39 5.46 20151025 202342 14.46 5.49 20151025 202343 14.52 5.52 20151025 202344 14.59 5.54 20151025 202345 14.64 5.57 20151025 202346 14.70 5.60 20151025 202347 14.76 5.62 20151025 202348 14.82 5.65 20151025 202349 14.89 5.68 20151025 202350 14.94 5.70 20151025 202351 15.01 5.73 20151025 202353 15.13 5.78 20151025 202354 15.18 5.81 20151025 202356 15.25 5.84 20151025 202357 15.31 5.87 20151025 202358 15.36 5.89 20151025 202359 15.42 5.92 20151025 202400 15.47 5.95 20151025 202401 15.53 5.98 20151025 202402 15.58 6.00 20151025 202403 15.64 6.03 20151025 202404 15.70 6.05 20151025 202405 15.77 6.08 20151025 202406 15.84 6.11 20151025 202407 15.90 6.13 20151025 202408 15.98 6.16 20151025 202409 16.04 6.19 20151025 202410 16.11 6.22 20151025 202411 16.17 6.24 20151025 202412 16.24 6.27 20151025 202413 16.30 6.29 20151025 202414 16.37 6.32 20151025 202415 16.43 6.35 20151025 202416 16.50 6.38 20151025 202417 16.57 6.41 20151025 202418 16.63 6.43 20151025 202419 16.70 6.46 20151025 202420 16.76 6.48 20151025 202421 16.83 6.51 20151025 202422 16.89 6.54 20151025 202423 16.96 6.57 20151025 202424 17.02 6.59 20151025 202425 17.10 6.62 20151025 202426 17.16 6.64 20151025 202427 17.20 6.67 20151025 202428 17.23 6.68 20151025 202429 17.26 6.70 20151025 202430 17.29 6.72 20151025 202431 17.33 6.74 20151025 202432 17.36 6.76 20151025 202433 17.40 6.78 20151025 202434 17.43 6.80 20151025 202435 17.47 6.82 20151025 202436 17.51 6.83 20151025 202437 17.55 6.85 20151025 202438 17.59 6.87 20151025 202439 17.64 6.89 20151025 202440 17.68 6.90 20151025 202441 17.73 6.92 20151025 202442 17.77 6.94 20151025 202443 17.83 6.96 20151025 202444 17.87 6.97 20151025 202447 17.96 7.01 20151025 202448 18.02 7.03 20151025 202449 18.06 7.04 20151025 202450 18.11 7.06 20151025 202451 18.15 7.08 20151025 202452 18.19 7.10 20151025 202453 18.23 7.11 20151025 202454 18.28 7.13 20151025 202455 18.31 7.15 20151025 202456 18.36 7.17 20151025 202458 18.43 7.20 20151025 202459 18.48 7.21 20151025 202500 18.52 7.23 20151025 202501 18.57 7.25 20151025 202502 18.62 7.27 20151025 202503 18.69 7.29 20151025 202504 18.75 7.31 20151025 202505 18.81 7.33 20151025 202506 18.87 7.35 20151025 202507 18.93 7.37 20151025 202508 18.97 7.39 20151025 202509 19.03 7.41 20151025 202510 19.08 7.42 20151025 202511 19.12 7.44 20151025 202512 19.18 7.46 20151025 202513 19.23 7.48 20151025 202514 19.30 7.50 20151025 202515 19.35 7.52 20151025 202516 19.42 7.54 20151025 202517 19.49 7.57 20151025 202518 19.55 7.58 20151025 202519 19.62 7.60 20151025 202520 19.67 7.62 20151025 202521 19.73 7.64 20151025 202522 19.78 7.65 20151025 202523 19.83 7.67 20151025 202524 19.89 7.69 20151025 202525 19.94 7.71 20151025 202527 20.00 7.73 20151025 202528 20.05 7.74 20151025 202529 20.11 7.76 20151025 202530 20.16 7.78 20151025 202531 20.21 7.79 20151025 202532 20.25 7.80 20151025 202533 20.29 7.81 20151025 202534 20.33 7.83 20151025 202535 20.36 7.84 20151025 202536 20.40 7.85 20151025 202537 20.46 7.87 20151025 202538 20.49 7.88 20151025 202539 20.55 7.90 20151025 202540 20.59 7.91 20151025 202541 20.63 7.92 20151025 202542 20.67 7.93 20151025 202543 20.71 7.94 20151025 202544 20.75 7.95 20151025 202545 20.78 7.95 20151025 202546 20.79 7.95 20151025 202547 20.84 7.96 20151025 202548 20.88 7.96 20151025 202550 20.96 7.97 20151025 202551 20.99 7.98 20151025 202552 21.03 7.98 20151025 202553 21.07 7.98 20151025 202554 21.10 7.98 20151025 202555 21.13 7.98 20151025 202556 21.14 7.98 20151025 202557 21.15 7.97 20151025 202558 21.15 7.97 20151025 202559 21.15 7.96 20151025 202600 21.13 7.95 20151025 202601 21.14 7.95 20151025 202602 21.14 7.95 20151025 202603 21.13 7.93 20151025 202604 21.14 7.93 20151025 202605 21.13 7.92 20151025 202606 21.12 7.91 20151025 202607 21.08 7.90 20151025 202609 21.00 7.87 20151025 202610 20.97 7.86 20151025 202611 20.92 7.85 20151025 202612 20.85 7.82 20151025 202613 20.82 7.81 20151025 202614 20.75 7.79 20151025 202615 20.69 7.77 20151025 202616 20.65 7.76 20151025 202618 20.59 7.73 20151025 202619 20.53 7.72 20151025 202620 20.45 7.70 20151025 202621 20.39 7.68 20151025 202622 20.31 7.65 20151025 202623 20.15 7.62 20151025 202624 19.98 7.57 20151025 202625 19.82 7.53 20151025 202626 19.66 7.49 20151025 202627 19.50 7.45 20151025 202628 19.37 7.41 20151025 202629 19.22 7.37 20151025 202630 19.03 7.33 20151025 202631 18.89 7.30 20151025 202632 18.74 7.26 20151025 202633 18.59 7.23 20151025 202634 18.41 7.19 20151025 202635 18.16 7.13 20151025 202636 17.93 7.08 20151025 202637 17.69 7.03 20151025 202638 17.51 6.99 20151025 202639 17.35 6.94 20151025 202640 17.20 6.91 20151025 202641 17.04 6.88 20151025 202642 16.93 6.85 20151025 202643 16.85 6.83 20151025 202644 16.80 6.81 20151025 202645 16.75 6.79 20151025 202646 16.71 6.77 20151025 202647 16.70 6.76 20151025 202648 16.71 6.75 20151025 202649 16.75 6.74 20151025 202650 16.80 6.73 20151025 202651 16.81 6.73 20151025 202652 16.83 6.73 20151025 202653 16.87 6.73 20151025 202654 16.92 6.74 20151025 202655 16.98 6.74 20151025 202656 17.05 6.74 20151025 202657 17.12 6.75 20151025 202658 17.12 6.75 20151025 202659 17.13 6.76 20151025 202700 17.14 6.76 20151025 202701 17.07 6.76 20151025 202702 16.99 6.76 20151025 202703 16.92 6.76 20151025 202704 16.87 6.76 20151025 202705 16.82 6.76 20151025 202706 16.78 6.76 20151025 202707 16.75 6.76 20151025 202709 16.73 6.77 20151025 202710 16.71 6.77 20151025 202711 16.64 6.78 20151025 202712 16.61 6.80 20151025 202713 16.61 6.82 20151025 202714 16.62 6.85 20151025 202715 16.64 6.88 20151025 202716 16.67 6.91 20151025 202717 16.71 6.95 20151025 202718 16.75 6.99 20151025 202719 16.81 7.03 20151025 202720 16.88 7.07 20151025 202721 16.96 7.11 20151025 202722 17.02 7.17 20151025 202723 17.01 7.21 20151025 202724 16.99 7.26 20151025 202725 16.99 7.30 20151025 202726 16.98 7.34 20151025 202727 16.97 7.38 20151025 202729 16.98 7.46 20151025 202730 16.97 7.50 20151025 202731 16.96 7.53 20151025 202732 16.97 7.55 20151025 202733 16.99 7.56 20151025 202734 17.03 7.57 20151025 202735 17.06 7.58 20151025 202736 17.10 7.59 20151025 202737 17.16 7.60 20151025 202738 17.24 7.61 20151025 202739 17.31 7.62 20151025 202740 17.41 7.63 20151025 202741 17.57 7.64 20151025 202742 17.73 7.65 20151025 202743 17.90 7.66 20151025 202744 18.11 7.67 20151025 202745 18.30 7.69 20151025 202746 18.51 7.70 20151025 202747 18.76 7.72 20151025 202748 19.00 7.73 20151025 202749 19.23 7.75 20151025 202751 19.67 7.77 20151025 202752 19.88 7.77 20151025 202753 20.05 7.78 20151025 202754 20.25 7.78 20151025 202755 20.41 7.78 20151025 202756 20.57 7.78 20151025 202757 20.74 7.78 20151025 202759 20.89 7.78 20151025 202800 21.02 7.77 20151025 202801 21.05 7.75 20151025 202802 21.08 7.72 20151025 202803 21.11 7.69 20151025 202804 21.12 7.67 20151025 202805 21.14 7.64 20151025 202806 21.15 7.61 20151025 202807 21.16 7.58 20151025 202808 21.16 7.56 20151025 202809 21.16 7.53 20151025 202810 21.13 7.49 20151025 202811 21.09 7.46 20151025 202812 21.06 7.42 20151025 202813 21.01 7.38 20151025 202814 20.96 7.34 20151025 202815 20.91 7.30 20151025 202816 20.86 7.27 20151025 202817 20.81 7.23 20151025 202818 20.74 7.18 20151025 202819 20.67 7.14 20151025 202820 20.60 7.10 20151025 202821 20.53 7.06 20151025 202822 20.45 7.01 20151025 202823 20.38 6.97 20151025 202824 20.31 6.93 20151025 202825 20.24 6.89 20151025 202826 20.17 6.84 20151025 202827 20.10 6.80 20151025 202828 20.03 6.76 20151025 202829 19.96 6.71 20151025 202830 19.88 6.66 20151025 202831 19.81 6.62 20151025 202832 19.73 6.57 20151025 202833 19.65 6.53 20151025 202834 19.58 6.49 20151025 202835 19.50 6.45 20151025 202836 19.45 6.42 20151025 202837 19.40 6.39 20151025 202838 19.35 6.36 20151025 202839 19.30 6.34 20151025 202840 19.26 6.31 20151025 202841 19.21 6.28 20151025 202842 19.17 6.26 20151025 202843 19.13 6.23 20151025 202844 19.07 6.20 20151025 202845 19.00 6.17 20151025 202846 18.94 6.14 20151025 202847 18.87 6.11 20151025 202848 18.81 6.08 20151025 202850 18.75 6.06 20151025 202851 18.69 6.03 20151025 202852 18.60 5.99 20151025 202853 18.53 5.96 20151025 202854 18.46 5.94 20151025 202855 18.39 5.91 20151025 202856 18.32 5.88 20151025 202857 18.25 5.86 20151025 202858 18.18 5.83 20151025 202859 18.12 5.80 20151025 202900 18.06 5.78 20151025 202901 18.00 5.75 20151025 202902 17.96 5.73 20151025 202903 17.93 5.71 20151025 202904 17.89 5.69 20151025 202905 17.86 5.67 20151025 202906 17.84 5.65 20151025 202907 17.81 5.63 20151025 202908 17.78 5.60 20151025 202909 17.74 5.58 20151025 202910 17.65 5.56 20151025 202911 17.56 5.54 20151025 202912 17.48 5.52 20151025 202913 17.40 5.50 20151025 202914 17.31 5.48 20151025 202915 17.23 5.46 20151025 202916 17.15 5.44 20151025 202917 17.09 5.42 20151025 202918 17.02 5.40 20151025 202919 16.95 5.39 20151025 202920 16.88 5.37 20151025 202921 16.80 5.35 20151025 202922 16.73 5.34 20151025 202923 16.65 5.32 20151025 202924 16.58 5.30 20151025 202925 16.50 5.28 20151025 202926 16.44 5.27 20151025 202927 16.36 5.25 20151025 202928 16.28 5.23 20151025 202929 16.20 5.22 20151025 202930 16.12 5.20 20151025 202931 16.06 5.19 20151025 202932 15.99 5.17 20151025 202933 15.94 5.17 20151025 202934 15.90 5.15 20151025 202935 15.85 5.14 20151025 202936 15.80 5.14 20151025 202937 15.75 5.13 20151025 202938 15.70 5.12 20151025 202939 15.66 5.11 20151025 202941 15.62 5.10 20151025 202942 15.60 5.09 20151025 202943 15.58 5.09 20151025 202944 15.57 5.08 20151025 202945 15.56 5.08 20151025 202946 15.55 5.07 20151025 202947 15.55 5.07 20151025 202948 15.54 5.07 20151025 202949 15.53 5.06 20151025 202950 15.53 5.06 20151025 202951 15.53 5.06 20151025 202952 15.53 5.06 20151025 202953 15.54 5.06 20151025 202954 15.55 5.06 20151025 202955 15.57 5.06 20151025 202956 15.58 5.06 20151025 202957 15.59 5.06 20151025 202958 15.59 5.06 20151025 202959 15.59 5.06 20151025 203000 15.59 5.06 20151025 203001 15.59 5.06 20151025 203002 15.60 5.06 20151025 203003 15.61 5.06 20151025 203004 15.62 5.05 20151025 203005 15.63 5.05 20151025 203006 15.64 5.04 20151025 203007 15.65 5.03 20151025 203008 15.67 5.02 20151025 203009 15.69 5.01 20151025 203010 15.70 5.01 20151025 203011 15.73 5.00 20151025 203012 15.75 5.00 20151025 203013 15.75 5.00 20151025 203014 15.75 5.00 20151025 203015 15.76 5.00 20151025 203016 15.78 5.00 20151025 203017 15.78 4.99 20151025 203018 15.77 4.98 20151025 203019 15.75 4.96 20151025 203020 15.73 4.95 20151025 203021 15.71 4.93 20151025 203022 15.69 4.92 20151025 203023 15.66 4.90 20151025 203024 15.70 4.81 20151025 203025 15.78 4.76 20151025 203026 15.88 4.71 20151025 203027 15.93 4.66 20151025 203028 15.99 4.61 20151025 203029 16.05 4.57 20151025 203031 16.05 4.52 20151025 203032 15.74 4.38 20151025 203033 15.51 4.27 20151025 203034 15.30 4.17 20151025 203036 15.05 4.05 20151025 203037 14.99 4.01 20151025 203038 14.94 3.98 20151025 203039 14.93 3.99 20151025 203040 14.85 3.95 20151025 203041 14.80 3.97 20151025 203042 14.67 3.91 20151025 203043 14.55 3.86 20151025 203044 14.45 3.82 20151025 203045 14.57 3.84 20151025 203046 14.69 3.86 20151025 203047 14.79 3.88 20151025 203048 14.89 3.92 20151025 203049 14.97 3.94 20151025 203050 15.04 3.97 20151025 203051 15.09 4.00 20151025 203052 15.14 4.04 20151025 203053 15.18 4.09 20151025 203054 15.21 4.13 20151025 203055 15.23 4.17 20151025 203056 15.25 4.23 20151025 203057 15.23 4.23 20151025 203058 15.14 4.21 20151025 203059 15.06 4.19 20151025 203100 14.99 4.17 20151025 203101 14.90 4.15 20151025 203102 14.83 4.13 20151025 203103 14.75 4.11 20151025 203104 14.61 4.12 20151025 203105 14.49 4.13 20151025 203106 14.38 4.14 20151025 203107 14.30 4.15 20151025 203108 14.25 4.18 20151025 203109 14.23 4.20 20151025 203110 14.21 4.20 20151025 203111 14.20 4.20 20151025 203112 14.05 4.16 20151025 203113 13.91 4.12 20151025 203114 13.78 4.08 20151025 203115 13.65 4.05 20151025 203116 13.54 4.02 20151025 203117 13.42 4.00 20151025 203118 13.32 3.99 20151025 203119 13.22 3.97 20151025 203120 13.14 3.96 20151025 203122 13.07 3.94 20151025 203123 13.02 3.92 20151025 203124 13.00 3.88 20151025 203125 12.99 3.85 20151025 203126 12.99 3.81 20151025 203127 12.99 3.79 20151025 203128 12.99 3.76 20151025 203129 12.96 3.73 20151025 203130 12.93 3.71 20151025 203131 12.91 3.68 20151025 203132 12.89 3.65 20151025 203133 12.88 3.62 20151025 203134 12.86 3.59 20151025 203135 12.86 3.57 20151025 203136 12.90 3.58 20151025 203137 12.94 3.58 20151025 203138 12.99 3.59 20151025 203139 13.04 3.60 20151025 203140 13.11 3.60 20151025 203141 13.10 3.57 20151025 203142 12.96 3.44 20151025 203143 12.82 3.34 20151025 203157 12.62 3.08 20151025 203158 12.59 3.15 20151025 203159 12.54 3.18 20151025 203200 12.49 3.21 20151025 203201 12.44 3.19 20151025 203202 12.37 3.17 20151025 203203 12.30 3.15 20151025 203204 12.21 3.14 20151025 203205 12.09 3.14 20151025 203206 11.96 3.13 20151025 203207 11.84 3.12 20151025 203208 11.73 3.11 20151025 203209 11.58 3.11 20151025 203210 11.46 3.10 20151025 203211 11.34 3.09 20151025 203212 11.22 3.08 20151025 203213 11.11 3.08 20151025 203214 11.00 3.07 20151025 203215 10.91 3.07 20151025 203216 10.83 3.06 20151025 203217 10.77 3.06 20151025 203218 10.73 3.06 20151025 203219 10.71 3.06 20151025 203221 10.70 3.06 20151025 203222 10.71 3.06 20151025 203223 10.74 3.06 20151025 203224 10.76 3.06 20151025 203225 10.79 3.07 20151025 203226 10.82 3.07 20151025 203227 10.83 3.07 20151025 203228 10.82 3.08 20151025 203229 10.81 3.08 20151025 203230 10.78 3.08 20151025 203231 10.76 3.09 20151025 203232 10.71 3.09 20151025 203233 10.61 3.09 20151025 203234 10.51 3.10 20151025 203235 10.39 3.10 20151025 203236 10.28 3.10 20151025 203237 10.11 3.10 20151025 203238 9.91 3.10 20151025 203239 9.71 3.11 20151025 203240 9.55 3.11 20151025 203241 9.34 3.11 20151025 203242 9.14 3.11 20151025 203243 9.00 3.11 20151025 203244 8.83 3.10 20151025 203245 8.67 3.10 20151025 203246 8.51 3.09 20151025 203247 8.39 3.08 20151025 203248 8.27 3.08 20151025 203249 8.17 3.08 20151025 203250 8.11 3.07 20151025 203251 8.02 3.06 20151025 203252 7.96 3.06 20151025 203253 7.86 3.05 20151025 203254 7.78 3.04 20151025 203255 7.74 3.03 20151025 203256 7.65 3.02 20151025 203257 7.55 3.01 20151025 203258 7.45 2.99 20151025 203259 7.25 2.96 20151025 203300 7.11 2.94 20151025 203301 6.96 2.92 20151025 203302 6.87 2.90 20151025 203303 6.74 2.87 20151025 203304 6.61 2.83 20151025 203305 6.51 2.79 20151025 203306 6.45 2.77 20151025 203307 6.41 2.74 20151025 203315 7.10 2.64 20151025 203316 7.05 2.62 20151025 203317 7.03 2.61 20151025 203318 7.02 2.59 20151025 205825 2.73 0.51 20151025 205826 2.73 0.53 20151025 205846 3.23 0.81 20151025 205847 3.30 0.82 20151025 205848 3.36 0.83 20151025 205849 3.43 0.85 20151025 205850 3.48 0.86 20151025 205851 3.54 0.88 20151025 205852 3.59 0.89 20151025 205853 3.65 0.90 20151025 205854 3.70 0.92 20151025 205855 3.75 0.93 20151025 205856 3.79 0.94 20151025 205857 3.84 0.96 20151025 205858 3.86 0.96 20151025 205859 3.88 0.97 20151025 205900 3.91 0.98 20151025 205901 3.93 0.99 20151025 205902 3.96 0.99 20151025 205904 3.99 1.00 20151025 205905 4.02 1.00 20151025 205906 4.05 1.01 20151025 205907 4.09 1.01 20151025 205908 4.12 1.01 20151025 205909 4.13 1.02 20151025 205910 4.15 1.02 20151025 205911 4.16 1.02 20151025 205912 4.16 1.02 20151025 205913 4.17 1.02 20151025 205914 4.17 1.02 20151025 205915 4.17 1.01 20151025 205916 4.17 1.01 20151025 205917 4.17 1.01 20151025 205918 4.17 1.01 20151025 205919 4.17 1.01 20151025 205920 4.18 1.01 20151025 205921 4.20 1.00 20151025 205922 4.22 1.00 20151025 205923 4.24 1.00 20151025 205924 4.27 1.00 20151025 205925 4.30 1.00 20151025 205926 4.33 1.00 20151025 205927 4.37 1.00 20151025 205928 4.42 1.00 20151025 205929 4.46 1.00 20151025 205930 4.51 1.00 20151025 205931 4.55 1.00 20151025 205932 4.58 1.00 20151025 205933 4.62 1.00 20151025 205934 4.65 1.00 20151025 205935 4.68 1.00 20151025 205936 4.71 1.00 20151025 205937 4.73 1.00 20151025 205938 4.75 1.00 20151025 205939 4.79 1.00 20151025 205940 4.85 1.01 20151025 205941 4.90 1.01 20151025 205942 4.95 1.01 20151025 205943 5.01 1.01 20151025 205944 5.06 1.01 20151025 205945 5.12 1.01 20151025 205946 5.17 1.01 20151025 205947 5.21 1.01 20151025 205948 5.26 1.01 20151025 205949 5.32 1.01 20151025 205950 5.37 1.01 20151025 205951 5.43 1.02 20151025 205952 5.49 1.02 20151025 205953 5.55 1.02 20151025 205955 5.62 1.03 20151025 205956 5.68 1.03 20151025 205957 5.75 1.04 20151025 205958 5.82 1.04 20151025 205959 5.90 1.05 20151025 210000 5.96 1.05 20151025 210001 6.00 1.05 20151025 210002 6.04 1.04 20151025 210003 6.07 1.04 20151025 210004 6.10 1.03 20151025 210005 6.14 1.03 20151025 210006 6.17 1.03 20151025 210007 6.21 1.02 20151025 210008 6.24 1.02 20151025 210009 6.27 1.01 20151025 210010 6.31 1.01 20151025 210011 6.35 1.01 20151025 210012 6.38 1.01 20151025 210013 6.42 1.01 20151025 210014 6.46 1.01 20151025 210015 6.51 1.01 20151025 210016 6.55 1.01 20151025 210017 6.60 1.01 20151025 210018 6.65 1.01 20151025 210019 6.70 1.01 20151025 210020 6.75 1.01 20151025 210021 6.79 1.01 20151025 210022 6.82 1.01 20151025 210023 6.86 1.01 20151025 210024 6.90 1.01 20151025 210025 6.94 1.01 20151025 210026 6.97 1.01 20151025 210027 7.01 1.01 20151025 210028 7.04 1.01 20151025 210029 7.07 1.01 20151025 210030 7.10 1.01 20151025 210031 7.13 1.01 20151025 210032 7.17 1.01 20151025 210033 7.20 1.01 20151025 210034 7.23 1.02 20151025 210035 7.26 1.02 20151025 210036 7.29 1.02 20151025 210037 7.32 1.02 20151025 210038 7.36 1.03 20151025 210040 7.41 1.03 20151025 210041 7.42 1.04 20151025 210042 7.42 1.04 20151025 210043 7.43 1.04 20151025 210045 7.44 1.05 20151025 210046 7.45 1.05 20151025 210047 7.47 1.05 20151025 210048 7.48 1.06 20151025 210049 7.49 1.06 20151025 210050 7.50 1.06 20151025 210051 7.52 1.07 20151025 210052 7.48 1.07 20151025 210053 7.44 1.07 20151025 210054 7.40 1.07 20151025 210055 7.37 1.07 20151025 210056 7.35 1.07 20151025 210057 7.32 1.08 20151025 210058 7.30 1.08 20151025 210059 7.27 1.08 20151025 210100 7.25 1.08 20151025 210101 7.22 1.08 20151025 210102 7.19 1.08 20151025 210103 7.15 1.07 20151025 210104 7.11 1.07 20151025 210105 7.08 1.07 20151025 210106 7.05 1.06 20151025 210107 7.02 1.06 20151025 210108 6.99 1.06 20151025 210109 6.96 1.05 20151025 210110 6.94 1.05 20151025 210111 6.92 1.05 20151025 210112 6.94 1.04 20151025 210113 6.95 1.04 20151025 210114 6.97 1.04 20151025 210115 6.99 1.03 20151025 210116 7.01 1.03 20151025 210117 7.03 1.03 20151025 210118 7.05 1.02 20151025 210119 7.07 1.02 20151025 210120 7.09 1.02 20151025 210121 7.11 1.01 20151025 210122 7.09 1.01 20151025 210123 7.08 1.01 20151025 210124 7.06 1.00 20151025 210125 7.04 1.00 20151025 210126 7.01 1.00 20151025 210127 6.99 1.00 20151025 210128 6.97 1.00 20151025 210129 6.95 0.99 20151025 210130 6.93 0.99 20151025 210131 6.90 0.99 20151025 210132 6.93 1.00 20151025 210133 6.97 1.00 20151025 210134 7.01 1.00 20151025 210136 7.05 1.00 20151025 210137 7.10 1.01 20151025 210138 7.13 1.01 20151025 210139 7.17 1.01 20151025 210140 7.21 1.01 20151025 210141 7.25 1.01 20151025 210142 7.28 1.02 20151025 210143 7.31 1.02 20151025 210144 7.33 1.02 20151025 210145 7.36 1.02 20151025 210146 7.39 1.02 20151025 210147 7.42 1.03 20151025 210148 7.45 1.03 20151025 210149 7.49 1.03 20151025 210150 7.53 1.03 20151025 210151 7.57 1.04 20151025 210152 7.62 1.04 20151025 210153 7.67 1.04 20151025 210154 7.73 1.05 20151025 210155 7.78 1.05 20151025 210156 7.83 1.06 20151025 210157 7.88 1.06 20151025 210158 7.93 1.07 20151025 210159 7.98 1.07 20151025 210200 8.02 1.08 20151025 210201 8.07 1.08 20151025 210202 8.11 1.08 20151025 210203 8.10 1.08 20151025 210204 8.09 1.08 20151025 210205 8.07 1.08 20151025 210206 8.05 1.08 20151025 210207 8.04 1.07 20151025 210208 8.02 1.07 20151025 210209 8.01 1.07 20151025 210210 8.00 1.06 20151025 210211 7.99 1.06 20151025 210212 7.97 1.06 20151025 210213 7.94 1.05 20151025 210214 7.91 1.05 20151025 210215 7.87 1.05 20151025 210216 7.82 1.05 20151025 210217 7.77 1.04 20151025 210218 7.70 1.04 20151025 210219 7.65 1.04 20151025 210220 7.58 1.03 20151025 210221 7.51 1.03 20151025 210222 7.43 1.02 20151025 210223 7.32 1.02 20151025 210224 7.20 1.01 20151025 210225 7.09 1.01 20151025 210227 6.97 1.00 20151025 210228 6.85 1.00 20151025 210229 6.73 0.99 20151025 210230 6.61 0.99 20151025 210231 6.49 0.98 20151025 210232 6.39 0.98 20151025 210233 6.27 0.97 20151025 210234 6.37 0.98 20151025 210235 6.53 1.00 20151025 210236 6.65 1.01 20151025 210237 6.82 1.03 20151025 210238 6.99 1.05 20151025 210239 7.16 1.07 20151025 210240 7.33 1.08 20151025 210241 7.50 1.10 20151025 210242 7.68 1.11 20151025 210243 7.85 1.13 20151025 210244 7.95 1.14 20151025 210245 7.97 1.14 20151025 210246 7.99 1.13 20151025 210247 8.01 1.13 20151025 210248 8.02 1.13 20151025 210249 8.03 1.13 20151025 210250 8.05 1.13 20151025 210251 8.05 1.12 20151025 210252 8.05 1.12 20151025 210253 8.04 1.11 20151025 210254 8.17 1.13 20151025 210255 8.40 1.17 20151025 210256 8.63 1.20 20151025 210257 8.87 1.23 20151025 210258 9.12 1.26 20151025 210259 9.37 1.28 20151025 210300 9.64 1.31 20151025 210301 9.92 1.35 20151025 210302 10.20 1.37 20151025 210303 10.48 1.40 20151025 210304 10.36 1.37 20151025 210305 9.96 1.31 20151025 210306 9.55 1.25 20151025 210307 9.13 1.18 20151025 210308 8.70 1.11 20151025 210309 8.27 1.04 20151025 210310 7.83 0.97 20151025 210311 7.38 0.90 20151025 210312 6.95 0.83 20151025 210517 5.41 0.41 20151025 210518 5.26 0.41 20151025 210519 5.12 0.41 20151025 210520 5.03 0.40 20151025 210521 4.92 0.40 20151025 210522 4.84 0.40 20151025 210523 4.77 0.40 20151025 210524 4.75 0.40 20151025 210525 4.74 0.40 20151025 210526 4.77 0.40 20151025 210528 4.73 0.40 20151025 210529 4.71 0.40 20151025 210530 4.70 0.41 20151025 210531 4.71 0.41 20151025 210532 4.74 0.42 20151025 210533 4.78 0.42 20151025 210534 4.80 0.43 20151025 210535 4.86 0.44 20151025 210536 4.90 0.44 20151025 210537 4.83 0.45 20151025 210538 4.46 0.43 20151025 210539 4.10 0.42 20151025 210540 3.75 0.41 20151025 210541 3.41 0.39 20151025 210542 3.09 0.38 20151025 210543 2.80 0.36 20151025 210544 2.51 0.35 20151025 210545 2.28 0.33 20151025 210546 2.08 0.32 20151025 210547 1.95 0.30 20151025 210549 1.88 0.30 20151025 210551 1.86 0.30 20151025 210552 1.86 0.30 20151025 210556 1.96 0.30 20151025 210557 2.00 0.29 20151025 210601 1.84 0.24 20151025 210603 1.73 0.22 20151025 210729 5.31 0.45 20151025 210730 5.48 0.46 20151025 210734 6.14 0.50 20151025 210735 6.27 0.51 20151025 210736 6.40 0.52 20151025 210737 6.52 0.52 20151025 210738 6.64 0.53 20151025 210740 6.72 0.52 20151025 210742 6.64 0.50 20151025 210743 6.60 0.49 20151025 210747 6.52 0.46 20151025 210748 6.52 0.46 20151025 210749 6.52 0.45 20151025 210750 6.48 0.45 20151025 210751 6.41 0.45 20151025 210752 6.34 0.46 20151025 210753 6.27 0.46 20151025 210800 5.64 0.43 20151025 210804 5.05 0.35 20151025 210806 4.74 0.31 20151025 210831 1.67 0.53 20151025 210832 1.68 0.57 20151025 210838 1.85 0.74 20151025 210839 1.91 0.76 20151025 210840 1.96 0.78 20151025 210841 2.08 0.79 20151025 210842 2.22 0.79 20151025 210847 3.03 0.80 20151025 210848 3.21 0.80 20151025 210849 3.40 0.79 20151025 210850 3.60 0.79 20151025 210851 3.67 0.79 20151025 210852 3.71 0.79 20151025 210853 3.74 0.80 20151025 210854 3.80 0.81 20151025 210855 3.86 0.83 20151025 210856 3.93 0.84 20151025 210857 4.02 0.85 20151025 210900 4.29 0.89 20151025 210902 4.34 0.91 20151025 210903 4.36 0.93 20151025 210904 4.38 0.95 20151025 210905 4.39 0.97 20151025 210906 4.39 0.99 20151025 210907 4.39 1.01 20151025 210908 4.37 1.02 20151025 210909 4.36 1.04 20151025 210910 4.35 1.05 20151025 210911 4.33 1.06 20151025 210912 4.29 1.05 20151025 210913 4.24 1.04 20151025 210914 4.18 1.03 20151025 210915 4.12 1.02 20151025 210916 4.07 1.01 20151025 210917 4.02 1.00 20151025 210918 3.96 0.99 20151025 210919 3.91 0.98 20151025 210920 3.85 0.96 20151025 210921 3.79 0.95 20151025 210922 3.70 0.94 20151025 210923 3.60 0.94 20151025 210924 3.50 0.93 20151025 210925 3.40 0.93 20151025 210926 3.30 0.92 20151025 210927 3.20 0.91 20151025 210928 3.10 0.90 20151025 210929 3.00 0.89 20151025 210930 2.90 0.88 20151025 210931 2.81 0.88 20151025 210932 2.67 0.87 20151025 210933 2.52 0.86 20151025 210934 2.37 0.86 20151025 210940 1.48 0.83 20151025 210941 1.34 0.83 20151025 210942 1.22 0.82 20151025 210943 1.12 0.81 20151025 210951 1.31 0.71 20151025 210953 1.42 0.70 20151025 210954 1.53 0.69 20151025 210955 1.65 0.68 20151025 210957 1.89 0.66 20151025 210958 2.01 0.65 20151025 210959 2.14 0.64 20151025 211000 2.26 0.63 20151025 211001 2.37 0.63 20151025 211002 2.50 0.62 20151025 211003 2.62 0.61 20151025 211004 2.72 0.60 20151025 211005 2.82 0.59 20151025 211006 2.93 0.58 20151025 211007 3.03 0.57 20151025 211008 3.14 0.56 20151025 211009 3.26 0.56 20151025 211010 3.37 0.55 20151025 211011 3.49 0.54 20151025 211012 3.60 0.53 20151025 211013 3.69 0.52 20151025 211016 3.82 0.50 20151025 211017 3.86 0.50 20151025 211018 3.91 0.50 20151025 211019 3.97 0.49 20151025 211020 4.03 0.49 20151025 211021 4.10 0.48 20151025 211022 4.17 0.48 20151025 211023 4.23 0.48 20151025 211024 4.27 0.47 20151025 211025 4.31 0.47 20151025 211026 4.36 0.47 20151025 211027 4.41 0.47 20151025 211028 4.46 0.47 20151025 211029 4.52 0.47 20151025 211030 4.57 0.46 20151025 211031 4.63 0.46 20151025 211032 4.69 0.46 20151025 211034 4.76 0.46 20151025 211035 4.77 0.45 20151025 211036 4.79 0.45 20151025 211038 4.83 0.44 20151025 211039 4.85 0.44 20151025 211040 4.83 0.43 20151025 211042 4.73 0.42 20151025 211629 8.31 1.62 20151025 211630 8.26 1.63 20151025 211631 8.22 1.64 20151025 211632 8.18 1.65 20151025 211633 8.15 1.66 20151025 211634 8.11 1.68 20151025 211635 8.08 1.70 20151025 211636 8.05 1.72 20151025 211637 8.02 1.75 20151025 211638 8.00 1.78 20151025 211639 7.98 1.80 20151025 211640 7.97 1.83 20151025 211641 7.96 1.85 20151025 211642 7.94 1.87 20151025 211643 7.93 1.88 20151025 211644 7.92 1.90 20151025 211645 7.90 1.92 20151025 211646 7.89 1.93 20151025 211647 7.88 1.95 20151025 211648 7.87 1.97 20151025 211649 7.86 1.99 20151025 211650 7.84 2.00 20151025 211651 7.82 2.01 20151025 211652 7.80 2.03 20151025 211653 7.78 2.04 20151025 211654 7.77 2.05 20151025 211655 7.75 2.06 20151025 211656 7.74 2.08 20151025 211657 7.73 2.09 20151025 211658 7.72 2.11 20151025 211659 7.71 2.12 20151025 211700 7.71 2.13 20151025 211701 7.70 2.13 20151025 211702 7.67 2.13 20151025 211703 7.66 2.13 20151025 211704 7.64 2.13 20151025 211705 7.62 2.13 20151025 211706 7.61 2.13 20151025 211707 7.60 2.13 20151025 211708 7.59 2.13 20151025 211709 7.58 2.14 20151025 211710 7.57 2.14 20151025 211711 7.53 2.14 20151025 211712 7.51 2.14 20151025 211713 7.47 2.15 20151025 211714 7.45 2.15 20151025 211715 7.42 2.16 20151025 211716 7.40 2.16 20151025 211717 7.37 2.17 20151025 211718 7.35 2.17 20151025 211720 7.33 2.18 20151025 211721 7.31 2.19 20151025 211722 7.27 2.19 20151025 211723 7.22 2.19 20151025 211724 7.17 2.20 20151025 211725 7.14 2.20 20151025 211726 7.10 2.21 20151025 211727 7.06 2.21 20151025 211728 7.03 2.21 20151025 211729 7.00 2.22 20151025 211730 6.97 2.22 20151025 211731 6.95 2.23 20151025 211732 6.93 2.23 20151025 211733 6.91 2.23 20151025 211734 6.90 2.24 20151025 211735 6.89 2.24 20151025 211736 6.88 2.24 20151025 211737 6.87 2.25 20151025 211738 6.86 2.25 20151025 211739 6.85 2.26 20151025 211740 6.84 2.26 20151025 211741 6.83 2.27 20151025 211742 6.83 2.27 20151025 211743 6.81 2.28 20151025 211744 6.78 2.28 20151025 211745 6.76 2.28 20151025 211746 6.74 2.29 20151025 211747 6.72 2.29 20151025 211748 6.70 2.30 20151025 211749 6.68 2.30 20151025 211750 6.66 2.30 20151025 211751 6.64 2.31 20151025 211752 6.62 2.31 20151025 211753 6.61 2.31 20151025 211754 6.57 2.32 20151025 211755 6.55 2.32 20151025 211756 6.51 2.33 20151025 211757 6.48 2.33 20151025 211758 6.46 2.33 20151025 211759 6.43 2.34 20151025 211800 6.40 2.34 20151025 211801 6.37 2.35 20151025 211802 6.36 2.35 20151025 211803 6.34 2.36 20151025 211804 6.35 2.36 20151025 211805 6.41 2.37 20151025 211806 6.47 2.37 20151025 211807 6.53 2.38 20151025 211808 6.58 2.38 20151025 211810 6.64 2.39 20151025 211811 6.69 2.40 20151025 211812 6.74 2.40 20151025 211813 6.79 2.41 20151025 211814 6.83 2.41 20151025 211815 6.87 2.42 20151025 211816 6.90 2.42 20151025 211817 6.93 2.43 20151025 211818 6.96 2.44 20151025 211819 6.99 2.44 20151025 211820 7.03 2.45 20151025 211821 7.07 2.45 20151025 211822 7.11 2.46 20151025 211823 7.14 2.47 20151025 211824 7.19 2.47 20151025 211825 7.23 2.48 20151025 211826 7.28 2.48 20151025 211827 7.31 2.49 20151025 211828 7.34 2.49 20151025 211829 7.37 2.50 20151025 211830 7.40 2.51 20151025 211831 7.42 2.51 20151025 211832 7.45 2.52 20151025 211833 7.47 2.53 20151025 211834 7.51 2.53 20151025 211835 7.53 2.54 20151025 211836 7.55 2.55 20151025 211837 7.58 2.55 20151025 211838 7.60 2.56 20151025 211839 7.62 2.56 20151025 211840 7.64 2.57 20151025 211841 7.66 2.58 20151025 211842 7.68 2.58 20151025 211843 7.70 2.59 20151025 211844 7.71 2.60 20151025 211845 7.72 2.60 20151025 211846 7.73 2.61 20151025 211847 7.74 2.61 20151025 211848 7.73 2.62 20151025 211849 7.71 2.63 20151025 211850 7.69 2.63 20151025 211851 7.68 2.64 20151025 211852 7.66 2.65 20151025 211853 7.65 2.65 20151025 211854 7.65 2.66 20151025 211855 7.64 2.67 20151025 211856 7.64 2.67 20151025 211857 7.63 2.68 20151025 211858 7.63 2.69 20151025 211859 7.66 2.70 20151025 211901 7.67 2.71 20151025 211902 7.69 2.72 20151025 211903 7.72 2.72 20151025 211904 7.75 2.74 20151025 211905 7.78 2.75 20151025 211906 7.81 2.76 20151025 211907 7.83 2.77 20151025 211908 7.87 2.77 20151025 211909 7.90 2.78 20151025 211910 7.93 2.79 20151025 211911 7.97 2.81 20151025 211912 8.02 2.82 20151025 211913 8.06 2.83 20151025 211914 8.10 2.84 20151025 211915 8.16 2.86 20151025 211916 8.20 2.87 20151025 211917 8.25 2.88 20151025 211918 8.29 2.90 20151025 211919 8.33 2.91 20151025 211920 8.37 2.92 20151025 211921 8.40 2.94 20151025 211922 8.44 2.95 20151025 211923 8.46 2.97 20151025 211924 8.49 2.99 20151025 211925 8.53 3.01 20151025 211926 8.56 3.02 20151025 211927 8.60 3.04 20151025 211928 8.64 3.06 20151025 211929 8.68 3.07 20151025 211930 8.73 3.09 20151025 211931 8.76 3.11 20151025 211932 8.80 3.12 20151025 211933 8.82 3.15 20151025 211934 8.84 3.17 20151025 211935 8.86 3.18 20151025 211936 8.89 3.21 20151025 211937 8.91 3.23 20151025 211938 8.95 3.25 20151025 211939 8.97 3.27 20151025 211940 9.01 3.28 20151025 211941 9.03 3.30 20151025 211942 9.06 3.32 20151025 211943 9.10 3.34 20151025 211944 9.14 3.37 20151025 211945 9.19 3.39 20151025 211946 9.23 3.41 20151025 211947 9.28 3.43 20151025 211948 9.31 3.46 20151025 211949 9.36 3.48 20151025 211951 9.39 3.50 20151025 211952 9.42 3.53 20151025 211953 9.46 3.54 20151025 211954 9.49 3.57 20151025 211955 9.52 3.59 20151025 211956 9.54 3.61 20151025 211957 9.57 3.64 20151025 211958 9.60 3.66 20151025 211959 9.63 3.69 20151025 212000 9.67 3.71 20151025 212001 9.70 3.73 20151025 212002 9.74 3.76 20151025 212003 9.76 3.78 20151025 212004 9.79 3.80 20151025 212005 9.82 3.82 20151025 212006 9.83 3.85 20151025 212007 9.84 3.87 20151025 212008 9.85 3.89 20151025 212009 9.86 3.92 20151025 212010 9.87 3.94 20151025 212011 9.88 3.97 20151025 212012 9.89 3.99 20151025 212013 9.90 4.01 20151025 212014 9.90 4.03 20151025 212015 9.91 4.06 20151025 212016 9.93 4.08 20151025 212017 9.94 4.10 20151025 212018 9.95 4.13 20151025 212019 9.97 4.15 20151025 212020 9.97 4.18 20151025 212021 9.99 4.20 20151025 212022 9.99 4.23 20151025 212023 10.00 4.25 20151025 212024 10.01 4.28 20151025 212025 10.01 4.30 20151025 212026 10.02 4.32 20151025 212027 10.03 4.34 20151025 212028 10.02 4.37 20151025 212029 10.02 4.39 20151025 212030 10.01 4.42 20151025 212031 10.00 4.45 20151025 212032 10.00 4.47 20151025 212033 9.99 4.50 20151025 212034 9.99 4.52 20151025 212035 9.99 4.55 20151025 212036 9.98 4.57 20151025 212037 9.97 4.60 20151025 212038 9.98 4.63 20151025 212039 9.98 4.65 20151025 212040 9.98 4.68 20151025 212042 9.99 4.71 20151025 212043 10.00 4.73 20151025 212044 10.01 4.76 20151025 212045 10.02 4.78 20151025 212046 10.03 4.81 20151025 212047 10.05 4.84 20151025 212048 10.07 4.87 20151025 212049 10.09 4.89 20151025 212050 10.09 4.92 20151025 212051 10.11 4.94 20151025 212052 10.13 4.97 20151025 212053 10.15 4.99 20151025 212054 10.17 5.02 20151025 212055 10.19 5.04 20151025 212056 10.19 5.07 20151025 212057 10.21 5.09 20151025 212058 10.22 5.12 20151025 212059 10.23 5.14 20151025 212100 10.24 5.17 20151025 212101 10.26 5.19 20151025 212102 10.26 5.21 20151025 212103 10.27 5.23 20151025 212104 10.28 5.26 20151025 212105 10.28 5.28 20151025 212106 10.29 5.30 20151025 212107 10.30 5.32 20151025 212108 10.31 5.34 20151025 212109 10.32 5.36 20151025 212110 10.34 5.38 20151025 212111 10.35 5.41 20151025 212112 10.37 5.43 20151025 212113 10.39 5.45 20151025 212114 10.43 5.47 20151025 212115 10.46 5.49 20151025 212116 10.50 5.51 20151025 212117 10.54 5.53 20151025 212118 10.57 5.55 20151025 212119 10.61 5.57 20151025 212120 10.65 5.59 20151025 212121 10.68 5.61 20151025 212122 10.72 5.63 20151025 212123 10.76 5.65 20151025 212124 10.80 5.67 20151025 212125 10.85 5.69 20151025 212126 10.90 5.71 20151025 212127 10.95 5.72 20151025 212128 11.00 5.74 20151025 212129 11.05 5.76 20151025 212130 11.10 5.78 20151025 212131 11.15 5.80 20151025 212133 11.19 5.81 20151025 212134 11.24 5.83 20151025 212136 11.33 5.87 20151025 212137 11.34 5.88 20151025 212138 11.36 5.90 20151025 212139 11.39 5.92 20151025 212140 11.40 5.93 20151025 212141 11.42 5.95 20151025 212142 11.44 5.96 20151025 212143 11.46 5.98 20151025 212144 11.48 6.00 20151025 212145 11.51 6.01 20151025 212146 11.53 6.03 20151025 212148 11.56 6.06 20151025 212149 11.56 6.07 20151025 212150 11.57 6.09 20151025 212151 11.58 6.10 20151025 212152 11.58 6.12 20151025 212153 11.59 6.13 20151025 212154 11.60 6.15 20151025 212155 11.61 6.16 20151025 212156 11.62 6.18 20151025 212157 11.63 6.19 20151025 212158 11.65 6.20 20151025 212159 11.66 6.22 20151025 212200 11.67 6.23 20151025 212201 11.69 6.24 20151025 212202 11.70 6.26 20151025 212203 11.71 6.27 20151025 212204 11.73 6.28 20151025 212205 11.74 6.30 20151025 212206 11.75 6.31 20151025 212207 11.77 6.32 20151025 212208 11.78 6.34 20151025 212209 11.80 6.35 20151025 212210 11.82 6.37 20151025 212211 11.83 6.38 20151025 212212 11.86 6.39 20151025 212213 11.89 6.40 20151025 212214 11.91 6.42 20151025 212215 11.95 6.43 20151025 212216 11.97 6.44 20151025 212217 12.00 6.45 20151025 212218 12.03 6.47 20151025 212219 12.07 6.48 20151025 212220 12.09 6.49 20151025 212221 12.12 6.50 20151025 212223 12.16 6.52 20151025 212224 12.17 6.53 20151025 212225 12.18 6.54 20151025 212226 12.19 6.55 20151025 212227 12.21 6.56 20151025 212228 12.22 6.57 20151025 212229 12.24 6.58 20151025 212230 12.26 6.59 20151025 212231 12.27 6.60 20151025 212232 12.29 6.61 20151025 212233 12.31 6.62 20151025 212234 12.33 6.63 20151025 212235 12.36 6.65 20151025 212236 12.41 6.66 20151025 212237 12.45 6.67 20151025 212238 12.49 6.68 20151025 212239 12.53 6.69 20151025 212240 12.57 6.70 20151025 212241 12.61 6.71 20151025 212242 12.65 6.72 20151025 212243 12.69 6.73 20151025 212244 12.72 6.74 20151025 212245 12.76 6.75 20151025 212246 12.79 6.76 20151025 212247 12.80 6.77 20151025 212248 12.82 6.78 20151025 212249 12.83 6.78 20151025 212250 12.85 6.79 20151025 212251 12.86 6.80 20151025 212252 12.87 6.81 20151025 212253 12.89 6.81 20151025 212254 12.90 6.82 20151025 212255 12.92 6.82 20151025 212256 12.92 6.83 20151025 212257 12.94 6.84 20151025 212258 12.95 6.84 20151025 212259 12.97 6.85 20151025 212300 12.98 6.85 20151025 212301 13.00 6.86 20151025 212302 13.02 6.86 20151025 212303 13.05 6.87 20151025 212304 13.08 6.87 20151025 212305 13.12 6.88 20151025 212306 13.16 6.88 20151025 212307 13.19 6.88 20151025 212308 13.24 6.89 20151025 212309 13.30 6.90 20151025 212310 13.35 6.90 20151025 212311 13.42 6.91 20151025 212312 13.48 6.91 20151025 212314 13.55 6.92 20151025 212315 13.62 6.93 20151025 212316 13.68 6.93 20151025 212317 13.75 6.94 20151025 212318 13.81 6.95 20151025 212319 13.88 6.95 20151025 212320 13.94 6.96 20151025 212321 14.00 6.97 20151025 212322 14.06 6.97 20151025 212323 14.12 6.98 20151025 212324 14.18 6.99 20151025 212325 14.24 7.00 20151025 212326 14.30 7.01 20151025 212327 14.35 7.02 20151025 212328 14.41 7.03 20151025 212329 14.47 7.04 20151025 212330 14.53 7.05 20151025 212331 14.59 7.06 20151025 212332 14.65 7.07 20151025 212334 14.77 7.09 20151025 212335 14.83 7.10 20151025 212336 14.88 7.11 20151025 212337 14.95 7.13 20151025 212338 15.00 7.14 20151025 212339 15.05 7.15 20151025 212340 15.10 7.16 20151025 212341 15.15 7.18 20151025 212342 15.21 7.19 20151025 212343 15.28 7.21 20151025 212344 15.34 7.22 20151025 212345 15.40 7.23 20151025 212346 15.46 7.25 20151025 212348 15.60 7.27 20151025 212349 15.67 7.29 20151025 212350 15.75 7.30 20151025 212351 15.83 7.31 20151025 212352 15.91 7.33 20151025 212353 15.98 7.34 20151025 212354 16.06 7.35 20151025 212355 16.15 7.37 20151025 212356 16.23 7.38 20151025 212357 16.30 7.39 20151025 212358 16.38 7.41 20151025 212359 16.45 7.42 20151025 212400 16.49 7.43 20151025 212401 16.53 7.43 20151025 212402 16.57 7.44 20151025 212403 16.61 7.45 20151025 212405 16.65 7.45 20151025 212406 16.69 7.46 20151025 212408 16.73 7.47 20151025 212409 16.76 7.48 20151025 212410 16.77 7.48 20151025 212411 16.80 7.49 20151025 212412 16.81 7.49 20151025 212413 16.80 7.49 20151025 212414 16.80 7.48 20151025 212415 16.80 7.48 20151025 212416 16.79 7.48 20151025 212417 16.79 7.48 20151025 212419 16.78 7.48 20151025 212420 16.79 7.48 20151025 212421 16.79 7.48 20151025 212422 16.79 7.48 20151025 212423 16.80 7.48 20151025 212424 16.81 7.49 20151025 212425 16.80 7.49 20151025 212426 16.80 7.49 20151025 212427 16.79 7.50 20151025 212428 16.79 7.51 20151025 212429 16.79 7.51 20151025 212430 16.80 7.52 20151025 212431 16.80 7.53 20151025 212432 16.81 7.54 20151025 212433 16.82 7.54 20151025 212434 16.82 7.55 20151025 212435 16.83 7.56 20151025 212436 16.83 7.57 20151025 212437 16.84 7.58 20151025 212438 16.86 7.59 20151025 212439 16.88 7.60 20151025 212440 16.90 7.61 20151025 212441 16.92 7.62 20151025 212443 16.96 7.64 20151025 212444 16.99 7.65 20151025 212445 17.02 7.66 20151025 212446 17.05 7.67 20151025 212447 17.08 7.68 20151025 212448 17.11 7.69 20151025 212449 17.14 7.71 20151025 212450 17.18 7.72 20151025 212451 17.23 7.73 20151025 212452 17.28 7.75 20151025 212453 17.34 7.76 20151025 212455 17.39 7.77 20151025 212456 17.45 7.78 20151025 212457 17.51 7.79 20151025 212458 17.57 7.80 20151025 212459 17.63 7.81 20151025 212500 17.69 7.81 20151025 212501 17.75 7.82 20151025 212503 17.87 7.83 20151025 212504 17.93 7.83 20151025 212505 17.99 7.83 20151025 212506 18.06 7.83 20151025 212507 18.12 7.83 20151025 212508 18.19 7.83 20151025 212509 18.27 7.83 20151025 212510 18.35 7.82 20151025 212511 18.43 7.82 20151025 212512 18.50 7.82 20151025 212513 18.58 7.82 20151025 212515 18.74 7.81 20151025 212516 18.83 7.80 20151025 212517 18.89 7.79 20151025 212518 18.95 7.79 20151025 212520 19.08 7.77 20151025 212521 19.14 7.76 20151025 212523 19.28 7.75 20151025 212524 19.35 7.74 20151025 212525 19.41 7.73 20151025 212526 19.49 7.72 20151025 212527 19.55 7.72 20151025 212528 19.62 7.71 20151025 212529 19.70 7.70 20151025 212530 19.74 7.69 20151025 212531 19.78 7.67 20151025 212533 19.83 7.65 20151025 212534 19.86 7.64 20151025 212535 19.89 7.62 20151025 212536 19.91 7.61 20151025 212537 19.94 7.59 20151025 212538 19.97 7.58 20151025 212539 20.02 7.57 20151025 212540 20.03 7.55 20151025 212541 20.05 7.54 20151025 212542 20.06 7.52 20151025 212543 20.07 7.51 20151025 212544 20.06 7.49 20151025 212546 20.06 7.47 20151025 212547 20.06 7.45 20151025 212548 20.06 7.43 20151025 212549 20.05 7.41 20151025 212550 20.04 7.39 20151025 212551 20.03 7.37 20151025 212552 20.02 7.35 20151025 212553 20.01 7.32 20151025 212554 19.99 7.30 20151025 212555 19.98 7.28 20151025 212556 19.95 7.25 20151025 212557 19.92 7.22 20151025 212558 19.91 7.20 20151025 212559 19.88 7.18 20151025 212600 19.86 7.16 20151025 212601 19.84 7.14 20151025 212602 19.82 7.11 20151025 212603 19.79 7.08 20151025 212604 19.75 7.06 20151025 212605 19.71 7.03 20151025 212606 19.67 7.00 20151025 212607 19.63 6.98 20151025 212608 19.58 6.95 20151025 212609 19.54 6.91 20151025 212610 19.50 6.89 20151025 212611 19.45 6.85 20151025 212612 19.42 6.82 20151025 212613 19.40 6.80 20151025 212614 19.37 6.76 20151025 212615 19.35 6.74 20151025 212616 19.32 6.70 20151025 212617 19.30 6.67 20151025 212618 19.28 6.64 20151025 212619 19.27 6.61 20151025 212620 19.25 6.58 20151025 212621 19.24 6.55 20151025 212622 19.24 6.51 20151025 212623 19.24 6.49 20151025 212624 19.25 6.45 20151025 212625 19.22 6.42 20151025 212626 19.17 6.39 20151025 212627 19.12 6.35 20151025 212628 19.07 6.32 20151025 212629 19.02 6.28 20151025 212630 18.98 6.24 20151025 212631 18.93 6.20 20151025 212632 18.86 6.17 20151025 212633 18.80 6.12 20151025 212634 18.73 6.09 20151025 212636 18.66 6.04 20151025 212637 18.59 6.01 20151025 212638 18.52 5.96 20151025 212639 18.44 5.92 20151025 212640 18.30 5.87 20151025 212641 18.14 5.84 20151025 212642 17.98 5.79 20151025 212643 17.83 5.75 20151025 212644 17.68 5.71 20151025 212645 17.54 5.67 20151025 212646 17.36 5.62 20151025 212647 17.17 5.58 20151025 212648 16.95 5.53 20151025 212649 16.76 5.49 20151025 212650 16.53 5.44 20151025 212651 16.32 5.40 20151025 212652 16.11 5.35 20151025 212653 15.85 5.31 20151025 212654 15.60 5.27 20151025 212655 15.40 5.19 20151025 212656 15.19 5.13 20151025 212657 15.01 5.06 20151025 212658 14.80 5.01 20151025 212659 14.60 4.95 20151025 212700 14.45 4.90 20151025 212701 14.27 4.86 20151025 212702 14.08 4.80 20151025 212703 13.91 4.76 20151025 212704 13.71 4.71 20151025 212705 13.50 4.67 20151025 212706 13.29 4.64 20151025 212707 13.07 4.59 20151025 212708 12.88 4.56 20151025 212709 12.67 4.53 20151025 212710 12.47 4.51 20151025 212711 12.27 4.49 20151025 212712 12.11 4.48 20151025 212713 11.95 4.45 20151025 212714 11.81 4.43 20151025 212715 11.66 4.42 20151025 212716 11.49 4.39 20151025 212717 11.35 4.37 20151025 212718 11.18 4.36 20151025 212719 11.09 4.33 20151025 212720 11.02 4.32 20151025 212721 10.94 4.30 20151025 212722 10.85 4.27 20151025 212723 10.78 4.25 20151025 212724 10.72 4.24 20151025 212725 10.75 4.21 20151025 212727 10.77 4.19 20151025 212728 10.79 4.18 20151025 212729 10.80 4.17 20151025 212730 10.79 4.17 20151025 212731 10.77 4.17 20151025 212732 10.74 4.16 20151025 212733 10.69 4.14 20151025 212734 10.65 4.13 20151025 212735 10.60 4.10 20151025 212736 10.56 4.08 20151025 212737 10.52 4.05 20151025 212738 10.45 4.03 20151025 212739 10.35 4.01 20151025 212740 10.24 3.99 20151025 212741 10.20 3.97 20151025 212742 10.17 3.95 20151025 212743 10.15 3.93 20151025 212744 10.14 3.92 20151025 212745 10.13 3.90 20151025 212746 10.13 3.89 20151025 212747 10.12 3.89 20151025 212748 10.12 3.89 20151025 212749 10.12 3.89 20151025 212750 10.11 3.89 20151025 212751 10.08 3.90 20151025 212752 10.06 3.90 20151025 212753 10.03 3.92 20151025 212754 10.00 3.93 20151025 212755 9.96 3.95 20151025 212756 9.90 3.93 20151025 212757 9.83 3.85 20151025 212758 9.76 3.77 20151025 212759 9.70 3.69 20151025 212800 9.65 3.63 20151025 212801 9.60 3.57 20151025 212802 9.55 3.53 20151025 212803 9.51 3.49 20151025 212804 9.46 3.46 20151025 212805 9.42 3.43 20151025 212806 9.38 3.41 20151025 212807 9.35 3.40 20151025 212808 9.33 3.38 20151025 212809 9.30 3.37 20151025 212810 9.28 3.36 20151025 212811 9.24 3.35 20151025 212812 9.21 3.35 20151025 212813 9.19 3.31 20151025 212814 9.17 3.26 20151025 212815 9.15 3.21 20151025 212816 9.12 3.15 20151025 212818 9.08 3.10 20151025 212819 9.05 3.07 20151025 212820 8.98 3.00 20151025 212821 8.91 2.93 20151025 212822 8.83 2.85 20151025 212823 8.74 2.78 20151025 212824 8.65 2.70 20151025 212825 8.55 2.63 20151025 212826 8.46 2.58 20151025 212827 8.35 2.52 20151025 212828 8.24 2.46 20151025 212829 8.13 2.41 20151025 212830 8.02 2.35 20151025 212831 8.03 2.34 20151025 212832 8.05 2.30 20151025 212833 8.07 2.26 20151025 212834 8.09 2.22 20151025 212835 8.10 2.18 20151025 212836 8.11 2.16 20151025 212837 8.12 2.14 20151025 212838 8.14 2.14 20151025 212839 8.15 2.14 20151025 212840 8.16 2.13 20151025 212842 8.21 2.14 20151025 212843 8.25 2.18 20151025 212844 8.30 2.21 20151025 212845 8.35 2.23 20151025 212846 8.40 2.27 20151025 212847 8.44 2.26 20151025 212848 8.48 2.27 20151025 212849 8.51 2.26 20151025 212850 8.53 2.23 20151025 212851 8.53 2.21 20151025 212852 8.52 2.19 20151025 212853 8.49 2.14 20151025 212854 8.45 2.09 20151025 212855 8.42 2.05 20151025 212856 8.36 1.99 20151025 212857 8.29 1.92 20151025 212858 8.23 1.87 20151025 212859 8.15 1.79 20151025 213535 2.27 0.80 20151025 213539 2.06 0.86 20151025 213540 2.08 0.87 20151025 213541 2.12 0.88 20151025 213542 2.15 0.89 20151025 213543 2.21 0.90 20151025 213544 2.26 0.91 20151025 213545 2.37 0.91 20151025 213546 2.44 0.91 20151025 213550 2.76 0.90 20151025 213551 2.80 0.89 20151025 213553 2.87 0.89 20151025 213559 3.10 0.88 20151025 213609 3.65 0.89 20151025 213610 3.77 0.89 20151025 213611 3.91 0.89 20151025 213612 4.04 0.89 20151025 213613 4.15 0.89 20151025 213614 4.26 0.89 20151025 213615 4.33 0.88 20151025 213616 4.36 0.87 20151025 213617 4.37 0.85 20151025 213618 4.38 0.84 20151025 213619 4.43 0.83 20151025 213620 4.47 0.83 20151025 213621 4.51 0.83 20151025 213622 4.56 0.83 20151025 213623 4.61 0.84 20151025 213624 4.67 0.87 20151025 213625 4.73 0.90 20151025 213626 4.78 0.93 20151025 213627 4.85 0.97 20151025 213628 4.89 0.96 20151025 213629 4.95 0.96 20151025 213630 5.00 0.95 20151025 213631 5.06 0.95 20151025 213632 5.15 0.95 20151025 213633 5.28 0.95 20151025 213634 5.39 0.96 20151025 213635 5.49 0.97 20151025 213636 5.59 0.97 20151025 213637 5.65 1.00 20151025 213638 5.71 1.03 20151025 213639 5.76 1.05 20151025 213640 5.81 1.08 20151025 213641 5.78 1.10 20151025 213642 5.69 1.12 20151025 213644 5.60 1.14 20151025 213645 5.50 1.15 20151025 213646 5.40 1.17 20151025 213647 5.33 1.20 20151025 213648 5.27 1.23 20151025 213649 5.22 1.26 20151025 213650 5.18 1.29 20151025 213651 5.13 1.33 20151025 213652 5.05 1.37 20151025 213653 4.99 1.42 20151025 213654 4.94 1.46 20151025 213655 4.91 1.51 20151025 213656 4.88 1.53 20151025 213657 4.86 1.56 20151025 213658 4.86 1.59 20151025 213659 4.86 1.61 20151025 213700 4.88 1.63 20151025 213701 4.90 1.66 20151025 213702 4.94 1.68 20151025 213703 4.98 1.71 20151025 213704 5.04 1.74 20151025 213705 5.10 1.75 20151025 213706 5.17 1.77 20151025 213707 5.24 1.78 20151025 213708 5.33 1.80 20151025 213709 5.41 1.82 20151025 213710 5.48 1.84 20151025 213711 5.55 1.85 20151025 213712 5.63 1.87 20151025 213713 5.71 1.89 20151025 213714 5.78 1.90 20151025 213715 5.83 1.90 20151025 213716 5.89 1.91 20151025 213717 5.95 1.92 20151025 213718 6.02 1.93 20151025 213719 6.08 1.93 20151025 213720 6.13 1.94 20151025 213721 6.19 1.95 20151025 213722 6.25 1.96 20151025 213723 6.32 1.97 20151025 213724 6.35 1.98 20151025 213725 6.38 1.98 20151025 213726 6.42 1.99 20151025 213727 6.46 2.00 20151025 213728 6.49 2.00 20151025 213729 6.51 2.02 20151025 213730 6.53 2.03 20151025 213731 6.56 2.05 20151025 213732 6.58 2.06 20151025 213734 6.60 2.07 20151025 213735 6.60 2.09 20151025 213736 6.59 2.09 20151025 213737 6.60 2.10 20151025 213738 6.59 2.11 20151025 213739 6.60 2.11 20151025 213740 6.59 2.12 20151025 213741 6.60 2.13 20151025 213742 6.59 2.14 20151025 213743 6.58 2.15 20151025 213744 6.58 2.16 20151025 213745 6.58 2.18 20151025 213746 6.56 2.19 20151025 213747 6.56 2.21 20151025 213748 6.54 2.22 20151025 213749 6.54 2.24 20151025 213750 6.53 2.25 20151025 213751 6.53 2.26 20151025 213752 6.52 2.27 20151025 213753 6.53 2.29 20151025 213754 6.52 2.30 20151025 213755 6.51 2.31 20151025 213756 6.51 2.33 20151025 213757 6.49 2.34 20151025 213758 6.49 2.35 20151025 213759 6.48 2.36 20151025 213800 6.49 2.38 20151025 213801 6.50 2.39 20151025 213802 6.50 2.40 20151025 213803 6.51 2.41 20151025 213804 6.52 2.42 20151025 213805 6.52 2.43 20151025 213806 6.52 2.45 20151025 213807 6.53 2.46 20151025 213808 6.53 2.47 20151025 213809 6.54 2.48 20151025 213810 6.54 2.50 20151025 213811 6.54 2.51 20151025 213812 6.55 2.52 20151025 213813 6.56 2.54 20151025 213814 6.57 2.55 20151025 213815 6.58 2.56 20151025 213816 6.60 2.57 20151025 213817 6.62 2.59 20151025 213818 6.64 2.60 20151025 213819 6.65 2.61 20151025 213820 6.66 2.63 20151025 213821 6.67 2.64 20151025 213822 6.68 2.65 20151025 213823 6.68 2.66 20151025 213825 6.69 2.68 20151025 213826 6.71 2.69 20151025 213827 6.73 2.70 20151025 213828 6.75 2.72 20151025 213829 6.77 2.73 20151025 213830 6.79 2.74 20151025 213831 6.81 2.76 20151025 213832 6.83 2.77 20151025 213833 6.86 2.79 20151025 213834 6.88 2.80 20151025 213835 6.91 2.82 20151025 213836 6.93 2.83 20151025 213837 6.94 2.84 20151025 213838 6.96 2.86 20151025 213839 6.97 2.87 20151025 213840 7.00 2.89 20151025 213841 7.02 2.90 20151025 213842 7.04 2.92 20151025 213843 7.07 2.93 20151025 213844 7.10 2.94 20151025 213845 7.14 2.96 20151025 213846 7.17 2.97 20151025 213847 7.21 2.99 20151025 213848 7.25 3.01 20151025 213849 7.28 3.02 20151025 213850 7.32 3.04 20151025 213851 7.35 3.05 20151025 213852 7.39 3.07 20151025 213853 7.42 3.08 20151025 213854 7.46 3.10 20151025 213855 7.49 3.12 20151025 213856 7.52 3.13 20151025 213857 7.55 3.15 20151025 213858 7.58 3.17 20151025 213859 7.62 3.18 20151025 213900 7.66 3.20 20151025 213901 7.70 3.22 20151025 213902 7.75 3.24 20151025 213903 7.79 3.25 20151025 213904 7.83 3.27 20151025 213905 7.88 3.29 20151025 213906 7.94 3.31 20151025 213907 7.98 3.32 20151025 213908 8.04 3.34 20151025 213909 8.09 3.36 20151025 213910 8.14 3.38 20151025 213911 8.20 3.40 20151025 213912 8.26 3.42 20151025 213913 8.31 3.43 20151025 213914 8.37 3.46 20151025 213916 8.42 3.47 20151025 213917 8.48 3.49 20151025 213918 8.53 3.51 20151025 213919 8.60 3.53 20151025 213920 8.66 3.55 20151025 213921 8.72 3.57 20151025 213922 8.77 3.59 20151025 213923 8.83 3.61 20151025 213924 8.89 3.63 20151025 213925 8.95 3.65 20151025 213926 9.01 3.67 20151025 213927 9.07 3.69 20151025 213928 9.11 3.71 20151025 213929 9.17 3.73 20151025 213930 9.25 3.75 20151025 213931 9.31 3.77 20151025 213932 9.38 3.79 20151025 213933 9.45 3.81 20151025 213934 9.52 3.83 20151025 213935 9.59 3.85 20151025 213936 9.64 3.87 20151025 213937 9.69 3.89 20151025 213938 9.74 3.90 20151025 213939 9.80 3.92 20151025 213940 9.85 3.94 20151025 213941 9.90 3.96 20151025 213942 9.95 3.98 20151025 213943 10.00 3.99 20151025 213944 10.05 4.01 20151025 213945 10.10 4.03 20151025 213946 10.15 4.04 20151025 213947 10.19 4.06 20151025 213948 10.24 4.07 20151025 213949 10.29 4.09 20151025 213950 10.34 4.11 20151025 213951 10.38 4.12 20151025 213952 10.43 4.14 20151025 213953 10.48 4.15 20151025 213954 10.52 4.17 20151025 213955 10.57 4.18 20151025 213956 10.61 4.20 20151025 213957 10.65 4.21 20151025 213958 10.69 4.23 20151025 213959 10.73 4.24 20151025 214000 10.77 4.25 20151025 214001 10.79 4.26 20151025 214002 10.82 4.28 20151025 214003 10.86 4.29 20151025 214004 10.89 4.30 20151025 214006 10.92 4.32 20151025 214007 10.96 4.33 20151025 214008 10.99 4.34 20151025 214009 11.02 4.36 20151025 214010 11.05 4.37 20151025 214011 11.09 4.38 20151025 214012 11.11 4.39 20151025 214013 11.14 4.41 20151025 214014 11.17 4.42 20151025 214015 11.19 4.43 20151025 214016 11.22 4.44 20151025 214017 11.23 4.46 20151025 214018 11.26 4.47 20151025 214019 11.27 4.48 20151025 214020 11.30 4.49 20151025 214021 11.32 4.50 20151025 214022 11.33 4.52 20151025 214023 11.34 4.53 20151025 214024 11.36 4.54 20151025 214025 11.37 4.55 20151025 214026 11.37 4.56 20151025 214027 11.39 4.57 20151025 214028 11.38 4.58 20151025 214029 11.39 4.59 20151025 214030 11.38 4.59 20151025 214031 11.36 4.60 20151025 214032 11.37 4.61 20151025 214033 11.35 4.62 20151025 214034 11.35 4.62 20151025 214035 11.33 4.63 20151025 214036 11.33 4.64 20151025 214037 11.31 4.65 20151025 214038 11.30 4.65 20151025 214039 11.28 4.66 20151025 214040 11.27 4.67 20151025 214041 11.25 4.67 20151025 214042 11.22 4.68 20151025 214043 11.19 4.69 20151025 214044 11.16 4.69 20151025 214045 11.13 4.70 20151025 214046 11.09 4.71 20151025 214047 11.05 4.72 20151025 214048 11.02 4.72 20151025 214049 10.97 4.73 20151025 214050 10.94 4.74 20151025 214051 10.90 4.74 20151025 214052 10.85 4.75 20151025 214053 10.81 4.75 20151025 214054 10.76 4.76 20151025 214055 10.73 4.77 20151025 214057 10.66 4.77 20151025 214058 10.59 4.77 20151025 214059 10.54 4.77 20151025 214100 10.48 4.77 20151025 214101 10.42 4.78 20151025 214102 10.38 4.78 20151025 214103 10.32 4.78 20151025 214104 10.26 4.78 20151025 214105 10.21 4.78 20151025 214106 10.15 4.79 20151025 214107 10.09 4.79 20151025 214108 10.04 4.79 20151025 214109 9.98 4.79 20151025 214110 9.92 4.79 20151025 214111 9.88 4.79 20151025 214112 9.84 4.79 20151025 214113 9.79 4.79 20151025 214114 9.74 4.79 20151025 214115 9.70 4.78 20151025 214117 9.61 4.78 20151025 214118 9.57 4.78 20151025 214119 9.52 4.78 20151025 214120 9.46 4.78 20151025 214121 9.40 4.77 20151025 214122 9.35 4.77 20151025 214123 9.30 4.77 20151025 214124 9.21 4.76 20151025 214125 9.13 4.75 20151025 214126 9.06 4.75 20151025 214127 8.97 4.74 20151025 214128 8.88 4.73 20151025 214129 8.79 4.72 20151025 214130 8.72 4.71 20151025 214131 8.64 4.70 20151025 214132 8.56 4.69 20151025 214133 8.48 4.68 20151025 214134 8.40 4.67 20151025 214135 8.33 4.66 20151025 214136 8.25 4.65 20151025 214137 8.14 4.63 20151025 214138 8.02 4.62 20151025 214139 7.92 4.60 20151025 214140 7.84 4.59 20151025 214141 7.73 4.57 20151025 214142 7.63 4.55 20151025 214143 7.53 4.54 20151025 214144 7.44 4.52 20151025 214145 7.35 4.50 20151025 214146 7.28 4.48 20151025 214148 7.20 4.46 20151025 214149 7.12 4.45 20151025 214150 7.05 4.43 20151025 214151 6.99 4.41 20151025 214152 6.93 4.39 20151025 214153 6.90 4.38 20151025 214154 6.84 4.36 20151025 214155 6.80 4.34 20151025 214156 6.74 4.33 20151025 214157 6.69 4.31 20151025 214158 6.65 4.29 20151025 214159 6.59 4.28 20151025 214200 6.53 4.26 20151025 214201 6.49 4.25 20151025 214202 6.43 4.24 20151025 214203 6.37 4.22 20151025 214204 6.21 4.21 20151025 214205 6.01 4.20 20151025 214206 5.81 4.18 20151025 214207 5.60 4.17 20151025 214208 5.40 4.16 20151025 214209 5.18 4.15 20151025 214210 4.97 4.14 20151025 214211 4.81 4.13 20151025 214212 4.59 4.12 20151025 214213 4.37 4.11 20151025 214214 4.14 4.10 20151025 214215 3.92 4.09 20151025 214216 3.74 4.08 20151025 214217 3.96 4.08 20151025 214218 4.18 4.08 20151025 214219 4.42 4.08 20151025 214220 4.67 4.08 20151025 214221 4.95 4.08 20151025 214222 5.24 4.08 20151025 214223 5.56 4.08 20151025 214224 5.88 4.09 20151025 214225 6.20 4.09 20151025 214226 6.56 4.10 20151025 214227 6.95 4.10 20151025 214228 7.36 4.11 20151025 214229 7.67 4.11 20151025 214230 7.84 4.11 20151025 214231 8.06 4.11 20151025 214232 8.27 4.11 20151025 214233 8.45 4.10 20151025 214234 8.61 4.10 20151025 214235 8.79 4.10 20151025 214236 8.95 4.09 20151025 214238 9.08 4.08 20151025 214239 9.21 4.08 20151025 214240 9.32 4.07 20151025 214241 9.41 4.06 20151025 214242 9.48 4.05 20151025 214243 9.49 4.03 20151025 214244 9.49 4.02 20151025 214245 9.50 4.00 20151025 214246 9.52 3.98 20151025 214247 9.52 3.97 20151025 214248 9.54 3.95 20151025 214249 9.55 3.93 20151025 214250 9.58 3.91 20151025 214251 9.59 3.89 20151025 214252 9.63 3.87 20151025 214253 9.65 3.85 20151025 214254 9.69 3.83 20151025 214255 9.73 3.80 20151025 214256 9.76 3.78 20151025 214257 9.78 3.75 20151025 214258 9.80 3.73 20151025 214259 9.81 3.70 20151025 214300 9.81 3.67 20151025 214301 9.80 3.65 20151025 214302 9.80 3.62 20151025 214303 9.79 3.60 20151025 214304 9.78 3.57 20151025 214305 9.77 3.55 20151025 214306 9.77 3.52 20151025 214307 9.77 3.50 20151025 214308 9.76 3.47 20151025 214309 9.74 3.45 20151025 214310 9.71 3.43 20151025 214311 9.67 3.41 20151025 214312 9.63 3.39 20151025 214313 9.60 3.37 20151025 214314 9.57 3.35 20151025 214315 9.54 3.34 20151025 214316 9.51 3.32 20151025 214317 9.47 3.30 20151025 214318 9.44 3.29 20151025 214319 9.41 3.27 20151025 214320 9.40 3.26 20151025 214321 9.39 3.25 20151025 214322 9.39 3.24 20151025 214323 9.39 3.24 20151025 214324 9.39 3.23 20151025 214325 9.39 3.22 20151025 214326 9.39 3.22 20151025 214327 9.40 3.21 20151025 214329 9.40 3.20 20151025 214330 9.40 3.20 20151025 214331 9.41 3.19 20151025 214332 9.41 3.19 20151025 214333 9.45 3.19 20151025 214334 9.48 3.19 20151025 214335 9.51 3.18 20151025 214336 9.54 3.18 20151025 214337 9.56 3.18 20151025 214338 9.59 3.18 20151025 214339 9.61 3.18 20151025 214340 9.63 3.18 20151025 214341 9.64 3.18 20151025 214342 9.66 3.17 20151025 214343 9.68 3.17 20151025 214344 9.70 3.17 20151025 214345 9.73 3.17 20151025 214346 9.75 3.16 20151025 214347 9.77 3.16 20151025 214348 9.80 3.16 20151025 214349 9.81 3.16 20151025 214350 9.83 3.16 20151025 214351 9.83 3.16 20151025 214352 9.84 3.15 20151025 214353 9.84 3.15 20151025 214354 9.84 3.15 20151025 214355 9.85 3.15 20151025 214356 9.84 3.14 20151025 214357 9.79 3.14 20151025 214358 9.75 3.14 20151025 214359 9.71 3.13 20151025 214400 9.65 3.13 20151025 214401 9.60 3.13 20151025 214402 9.55 3.12 20151025 214403 9.48 3.12 20151025 214404 9.42 3.12 20151025 214405 9.35 3.11 20151025 214406 9.28 3.11 20151025 214407 9.22 3.11 20151025 214408 9.15 3.10 20151025 214409 9.10 3.10 20151025 214410 9.06 3.10 20151025 214411 9.04 3.09 20151025 214412 9.02 3.09 20151025 214413 8.99 3.09 20151025 214414 8.96 3.09 20151025 214415 8.93 3.09 20151025 214416 8.90 3.08 20151025 214417 8.87 3.08 20151025 214419 8.84 3.08 20151025 214420 8.82 3.07 20151025 214421 8.77 3.07 20151025 214422 8.71 3.07 20151025 214423 8.65 3.07 20151025 214424 8.58 3.06 20151025 214425 8.52 3.06 20151025 214426 8.46 3.06 20151025 214427 8.40 3.05 20151025 214428 8.34 3.05 20151025 214429 8.28 3.05 20151025 214430 8.21 3.04 20151025 214431 8.15 3.04 20151025 214432 8.09 3.03 20151025 214433 8.01 3.03 20151025 214434 7.91 3.03 20151025 214435 7.82 3.03 20151025 214436 7.73 3.02 20151025 214437 7.64 3.02 20151025 214438 7.56 3.02 20151025 214439 7.47 3.01 20151025 214440 7.39 3.01 20151025 214441 7.30 3.00 20151025 214442 7.23 3.00 20151025 214443 7.15 3.00 20151025 214444 7.11 2.99 20151025 214445 7.08 2.99 20151025 214446 7.06 2.99 20151025 214447 7.03 2.99 20151025 214448 7.01 2.99 20151025 214449 6.98 2.99 20151025 214450 6.95 2.99 20151025 214451 6.92 2.98 20151025 214452 6.89 2.98 20151025 214453 6.86 2.98 20151025 214454 6.83 2.98 20151025 214455 6.81 2.98 20151025 214456 6.82 2.97 20151025 214457 6.82 2.97 20151025 214458 6.82 2.97 20151025 214459 6.82 2.97 20151025 214500 6.82 2.96 20151025 214501 6.81 2.96 20151025 214502 6.81 2.96 20151025 214503 6.80 2.96 20151025 214504 6.79 2.95 20151025 214505 6.78 2.95 20151025 214506 6.77 2.94 20151025 214507 6.81 2.94 20151025 214508 6.90 2.94 20151025 214510 6.96 2.94 20151025 214511 7.03 2.94 20151025 214512 7.10 2.94 20151025 214513 7.15 2.94 20151025 214514 7.20 2.93 20151025 214515 7.26 2.93 20151025 214516 7.30 2.93 20151025 214517 7.35 2.93 20151025 214518 7.37 2.92 20151025 214519 7.41 2.92 20151025 214520 7.47 2.92 20151025 214521 7.51 2.92 20151025 214522 7.56 2.92 20151025 214523 7.61 2.92 20151025 214524 7.66 2.92 20151025 214525 7.72 2.91 20151025 214526 7.77 2.91 20151025 214527 7.83 2.91 20151025 214528 7.89 2.91 20151025 214529 7.96 2.91 20151025 214530 8.02 2.91 20151025 214531 8.01 2.91 20151025 214532 7.99 2.90 20151025 214533 7.97 2.90 20151025 214534 7.95 2.89 20151025 214535 7.94 2.89 20151025 214536 7.93 2.88 20151025 214537 7.92 2.88 20151025 214538 7.91 2.88 20151025 214539 7.91 2.87 20151025 214540 7.92 2.87 20151025 214541 7.92 2.86 20151025 214542 7.92 2.86 20151025 214543 7.90 2.85 20151025 214544 7.89 2.85 20151025 214545 7.88 2.84 20151025 214546 7.86 2.83 20151025 214547 7.84 2.83 20151025 214548 7.82 2.82 20151025 214549 7.81 2.82 20151025 214550 7.78 2.81 20151025 214551 7.77 2.80 20151025 214552 7.74 2.80 20151025 214553 7.73 2.79 20151025 214554 7.73 2.79 20151025 214555 7.73 2.78 20151025 214556 7.74 2.78 20151025 214557 7.74 2.78 20151025 214558 7.74 2.77 20151025 214559 7.73 2.77 20151025 214601 7.73 2.77 20151025 214602 7.72 2.76 20151025 214603 7.71 2.76 20151025 214604 7.69 2.76 20151025 214605 7.68 2.75 20151025 214606 7.65 2.75 20151025 214607 7.63 2.75 20151025 214608 7.61 2.75 20151025 214609 7.59 2.74 20151025 214610 7.59 2.74 20151025 214611 7.60 2.74 20151025 214612 7.60 2.74 20151025 214613 7.61 2.74 20151025 214614 7.61 2.74 20151025 214615 7.62 2.73 20151025 214616 7.61 2.73 20151025 214617 7.70 2.73 20151025 214618 7.82 2.73 20151025 214619 7.92 2.74 20151025 214620 8.04 2.74 20151025 214621 8.13 2.74 20151025 214622 8.25 2.74 20151025 214623 8.34 2.74 20151025 214624 8.45 2.75 20151025 214625 8.54 2.75 20151025 214626 8.65 2.75 20151025 214627 8.75 2.75 20151025 214628 8.77 2.75 20151025 214629 8.78 2.75 20151025 214630 8.78 2.74 20151025 214631 8.79 2.74 20151025 214632 8.80 2.73 20151025 214633 8.81 2.73 20151025 214634 8.82 2.73 20151025 214635 8.83 2.72 20151025 214636 8.84 2.72 20151025 214637 8.84 2.71 20151025 214638 8.84 2.71 20151025 214639 8.79 2.70 20151025 214640 8.75 2.70 20151025 214641 8.70 2.70 20151025 214642 8.66 2.69 20151025 214643 8.60 2.69 20151025 214644 8.57 2.68 20151025 214645 8.52 2.68 20151025 214646 8.48 2.67 20151025 214647 8.43 2.67 20151025 214648 8.40 2.66 20151025 214649 8.35 2.66 20151025 214651 8.30 2.66 20151025 214652 8.22 2.65 20151025 214653 8.14 2.65 20151025 214654 8.08 2.65 20151025 214655 8.01 2.65 20151025 214656 7.94 2.65 20151025 214657 7.87 2.64 20151025 214658 7.80 2.64 20151025 214659 7.72 2.64 20151025 214700 7.66 2.64 20151025 214701 7.58 2.64 20151025 214702 7.51 2.63 20151025 214703 7.46 2.63 20151025 214704 7.39 2.63 20151025 214705 7.33 2.62 20151025 214706 7.25 2.62 20151025 214707 7.18 2.62 20151025 214708 7.10 2.61 20151025 214709 7.01 2.61 20151025 214710 6.93 2.60 20151025 214711 6.84 2.60 20151025 214712 6.76 2.60 20151025 214713 6.66 2.59 20151025 214714 6.56 2.59 20151025 214715 6.47 2.58 20151025 214716 6.37 2.58 20151025 214717 6.27 2.58 20151025 214718 6.17 2.57 20151025 214719 6.07 2.57 20151025 214720 5.97 2.56 20151025 214721 5.85 2.56 20151025 214722 5.77 2.55 20151025 214723 5.65 2.55 20151025 214724 5.59 2.55 20151025 214725 5.51 2.54 20151025 214726 5.44 2.54 20151025 214727 5.39 2.54 20151025 214728 5.33 2.53 20151025 214729 5.28 2.53 20151025 214730 5.23 2.53 20151025 214731 5.19 2.53 20151025 214732 5.16 2.52 20151025 214733 5.13 2.52 20151025 214734 5.12 2.52 20151025 214735 5.15 2.52 20151025 214736 5.17 2.51 20151025 214737 5.19 2.51 20151025 214738 5.20 2.51 20151025 214739 5.22 2.51 20151025 214740 5.23 2.50 20151025 214742 5.23 2.50 20151025 214743 5.23 2.50 20151025 214744 5.23 2.49 20151025 214745 5.23 2.49 20151025 214746 5.20 2.49 20151025 214747 5.11 2.48 20151025 214748 5.04 2.48 20151025 214749 4.94 2.48 20151025 214750 4.85 2.48 20151025 214751 4.77 2.48 20151025 214752 4.68 2.47 20151025 214753 4.59 2.47 20151025 214754 4.52 2.47 20151025 214755 4.43 2.46 20151025 214756 4.35 2.46 20151025 214757 4.29 2.46 20151025 214758 4.23 2.46 20151025 214759 4.18 2.46 20151025 214800 4.13 2.46 20151025 214801 4.09 2.46 20151025 214802 4.06 2.46 20151025 214803 4.03 2.46 20151025 214804 4.01 2.46 20151025 214805 4.00 2.46 20151025 214806 3.99 2.46 20151025 214807 3.99 2.46 20151025 214808 3.99 2.46 20151025 214809 3.99 2.46 20151025 214810 3.98 2.47 20151025 214812 3.93 2.47 20151025 214813 3.90 2.47 20151025 214814 3.86 2.47 20151025 214815 3.81 2.48 20151025 214816 3.76 2.48 20151025 214817 3.69 2.48 20151025 214818 3.61 2.48 20151025 214819 3.44 2.49 20151025 214820 3.29 2.49 20151025 214821 3.22 2.50 20151025 214822 3.26 2.50 20151025 214823 3.43 2.50 20151025 214824 3.75 2.51 20151025 214825 4.06 2.51 20151025 214826 4.49 2.52 20151025 214827 4.96 2.52 20151025 214828 5.41 2.52 20151025 214829 5.90 2.53 20151025 214830 6.18 2.53 20151025 214832 6.45 2.53 20151025 214833 6.77 2.54 20151025 214834 7.02 2.54 20151025 214835 7.26 2.54 20151025 214836 7.47 2.54 20151025 214837 7.63 2.54 20151025 214838 7.68 2.54 20151025 214839 7.74 2.54 20151025 214840 7.80 2.54 20151025 214841 7.89 2.53 20151025 214842 8.00 2.53 20151025 214843 8.11 2.53 20151025 214844 8.23 2.53 20151025 214845 8.32 2.53 20151025 214846 8.44 2.53 20151025 214847 8.55 2.53 20151025 214848 8.63 2.52 20151025 214849 8.73 2.52 20151025 214850 8.82 2.52 20151025 214851 8.91 2.52 20151025 214852 8.97 2.52 20151025 214853 9.02 2.51 20151025 214854 9.01 2.50 20151025 214855 8.99 2.50 20151025 214856 8.99 2.49 20151025 214857 8.99 2.48 20151025 214858 8.98 2.48 20151025 214859 8.98 2.47 20151025 214900 8.99 2.46 20151025 214901 9.00 2.45 20151025 214902 9.00 2.45 20151025 214903 8.95 2.44 20151025 214904 8.91 2.43 20151025 214905 8.86 2.42 20151025 214906 8.80 2.41 20151025 214907 8.73 2.40 20151025 214908 8.67 2.39 20151025 214909 8.61 2.38 20151025 214910 8.54 2.37 20151025 214911 8.45 2.36 20151025 214912 8.38 2.36 20151025 214913 8.30 2.35 20151025 214914 8.22 2.34 20151025 214915 8.13 2.33 20151025 214916 8.05 2.33 20151025 214917 7.96 2.32 20151025 214918 7.86 2.31 20151025 214919 7.77 2.30 20151025 214920 7.67 2.29 20151025 214921 7.56 2.29 20151025 214923 7.47 2.28 20151025 214924 7.36 2.27 20151025 214925 7.28 2.27 20151025 214926 7.20 2.26 20151025 214927 7.12 2.25 20151025 214928 7.05 2.25 20151025 214929 7.00 2.24 20151025 214930 6.95 2.24 20151025 214931 6.90 2.23 20151025 214932 6.85 2.23 20151025 214933 6.79 2.22 20151025 214934 6.73 2.22 20151025 214935 6.68 2.21 20151025 214936 6.61 2.21 20151025 214937 6.55 2.20 20151025 214938 6.48 2.20 20151025 214939 6.43 2.20 20151025 214940 6.36 2.19 20151025 214941 6.29 2.19 20151025 214942 6.21 2.18 20151025 214943 6.14 2.18 20151025 214944 6.06 2.17 20151025 214945 6.00 2.17 20151025 214946 5.90 2.17 20151025 214947 5.81 2.16 20151025 214948 5.70 2.16 20151025 214949 5.60 2.16 20151025 214950 5.51 2.15 20151025 214951 5.42 2.15 20151025 214952 5.31 2.15 20151025 214953 5.20 2.14 20151025 214954 5.10 2.14 20151025 214955 5.02 2.14 20151025 214956 4.91 2.14 20151025 214957 4.79 2.13 20151025 214958 4.68 2.13 20151025 214959 4.60 2.13 20151025 215000 4.50 2.13 20151025 215001 4.39 2.13 20151025 215002 4.30 2.12 20151025 215003 4.23 2.12 20151025 215004 4.13 2.12 20151025 215005 4.04 2.12 20151025 215006 3.95 2.12 20151025 215007 3.84 2.12 20151025 215008 3.74 2.11 20151025 215009 3.62 2.11 20151025 215010 3.50 2.11 20151025 215011 3.40 2.11 20151025 215012 3.30 2.11 20151025 215014 3.19 2.11 20151025 215015 3.08 2.11 20151025 215016 2.98 2.11 20151025 215017 2.88 2.11 20151025 215018 2.79 2.11 20151025 215019 2.70 2.11 20151025 215020 2.60 2.11 20151025 215021 2.50 2.11 20151025 215022 2.43 2.11 20151025 215023 2.32 2.11 20151025 215024 2.23 2.11 20151025 215025 2.15 2.11 20151025 215026 2.05 2.11 20151025 215027 1.97 2.11 20151025 215028 1.87 2.11 20151025 215029 1.79 2.11 20151025 215033 1.45 2.11 20151025 215034 1.37 2.11 20151025 215035 1.29 2.11 20151025 215036 1.22 2.11 20151025 215037 1.15 2.11 20151025 215038 1.08 2.11 20151025 215039 1.01 2.10 20151025 215040 0.97 2.11 20151025 215041 0.94 2.10 20151025 215042 0.92 2.10 20151025 215043 0.91 2.11 20151025 215044 0.90 2.11 20151025 215045 0.91 2.11 20151025 215046 0.92 2.11 20151025 215047 0.94 2.11 20151025 215048 0.97 2.11 20151025 215049 1.00 2.11 20151025 215050 1.02 2.11 20151025 215051 1.04 2.11 20151025 215052 1.07 2.11 20151025 215053 1.11 2.11 20151025 215054 1.14 2.11 20151025 215055 1.18 2.11 20151025 215056 1.22 2.11 20151025 215057 1.26 2.11 20151025 215058 1.30 2.11 20151025 215059 1.34 2.11 20151025 215100 1.36 2.11 20151025 215101 1.37 2.11 20151025 215102 1.40 2.11 20151025 215104 1.43 2.11 20151025 215105 1.47 2.12 20151025 215106 1.51 2.12 20151025 215107 1.55 2.12 20151025 215108 1.60 2.12 20151025 215109 1.66 2.12 20151025 215110 1.71 2.12 20151025 215111 1.77 2.12 20151025 215112 1.81 2.12 20151025 215113 1.87 2.12 20151025 215114 1.93 2.12 20151025 215115 1.97 2.12 20151025 215116 2.03 2.12 20151025 215117 2.07 2.12 20151025 215118 2.12 2.12 20151025 215119 2.16 2.12 20151025 215120 2.21 2.12 20151025 215121 2.25 2.12 20151025 215122 2.31 2.12 20151025 215123 2.36 2.13 20151025 215124 2.42 2.13 20151025 215125 2.47 2.13 20151025 215126 2.54 2.13 20151025 215127 2.59 2.13 20151025 215128 2.64 2.13 20151025 215129 2.69 2.13 20151025 215130 2.74 2.14 20151025 215132 2.84 2.14 20151025 215133 2.88 2.14 20151025 215134 2.93 2.14 20151025 215135 2.97 2.14 20151025 215136 3.02 2.14 20151025 215137 3.07 2.14 20151025 215138 3.11 2.15 20151025 215139 3.16 2.15 20151025 215140 3.21 2.15 20151025 215141 3.25 2.15 20151025 215142 3.30 2.15 20151025 215143 3.35 2.15 20151025 215144 3.39 2.15 20151025 215145 3.44 2.16 20151025 215146 3.47 2.16 20151025 215147 3.51 2.16 20151025 215148 3.55 2.16 20151025 215149 3.58 2.16 20151025 215150 3.62 2.16 20151025 215151 3.65 2.16 20151025 215152 3.68 2.16 20151025 215153 3.71 2.16 20151025 215155 3.74 2.16 20151025 215156 3.77 2.16 20151025 215157 3.81 2.16 20151025 215158 3.85 2.16 20151025 215159 3.89 2.16 20151025 215200 3.93 2.16 20151025 215201 3.97 2.16 20151025 215202 4.01 2.16 20151025 215203 4.06 2.16 20151025 215204 4.08 2.16 20151025 215205 4.08 2.16 20151025 215206 4.08 2.16 20151025 215207 4.08 2.17 20151025 215208 4.08 2.17 20151025 215209 4.08 2.17 20151025 215210 4.08 2.17 20151025 215211 4.08 2.17 20151025 215212 4.08 2.17 20151025 215213 4.09 2.17 20151025 215214 4.08 2.17 20151025 215215 4.07 2.17 20151025 215216 4.06 2.17 20151025 215217 4.06 2.16 20151025 215218 4.06 2.16 20151025 215219 4.06 2.16 20151025 215220 4.06 2.16 20151025 215221 4.08 2.16 20151025 215222 4.09 2.16 20151025 215223 4.10 2.16 20151025 215224 4.12 2.16 20151025 215225 4.12 2.16 20151025 215226 4.11 2.16 20151025 215227 4.10 2.16 20151025 215228 4.10 2.16 20151025 215229 4.09 2.16 20151025 215230 4.08 2.16 20151025 215231 4.08 2.16 20151025 215232 4.08 2.16 20151025 215233 4.07 2.16 20151025 215234 4.07 2.16 20151025 215235 4.07 2.16 20151025 215236 4.07 2.16 20151025 215237 4.08 2.16 20151025 215238 4.08 2.16 20151025 215239 4.08 2.16 20151025 215240 4.09 2.16 20151025 215241 4.09 2.16 20151025 215242 4.10 2.16 20151025 215243 4.11 2.15 20151025 215244 4.11 2.15 20151025 215246 4.13 2.15 20151025 215247 4.14 2.15 20151025 215248 4.15 2.15 20151025 215249 4.16 2.15 20151025 215250 4.16 2.15 20151025 215251 4.17 2.15 20151025 215252 4.17 2.15 20151025 215253 4.17 2.15 20151025 215254 4.17 2.15 20151025 215255 4.17 2.15 20151025 215256 4.17 2.15 20151025 215257 4.17 2.15 20151025 215258 4.17 2.15 20151025 215259 4.17 2.15 20151025 215300 4.16 2.15 20151025 215301 4.16 2.15 20151025 215302 4.16 2.15 20151025 215303 4.16 2.15 20151025 215304 4.16 2.15 20151025 215305 4.16 2.14 20151025 215306 4.16 2.14 20151025 215307 4.17 2.14 20151025 215308 4.16 2.14 20151025 215309 4.16 2.14 20151025 215310 4.17 2.14 20151025 215311 4.17 2.14 20151025 215312 4.18 2.14 20151025 215313 4.19 2.14 20151025 215314 4.21 2.14 20151025 215315 4.23 2.14 20151025 215316 4.25 2.14 20151025 215317 4.29 2.14 20151025 215318 4.32 2.14 20151025 215319 4.36 2.14 20151025 215320 4.38 2.14 20151025 215321 4.42 2.13 20151025 215322 4.45 2.13 20151025 215323 4.49 2.13 20151025 215324 4.52 2.13 20151025 215325 4.55 2.13 20151025 215326 4.58 2.13 20151025 215327 4.60 2.13 20151025 215328 4.61 2.13 20151025 215329 4.61 2.13 20151025 215330 4.62 2.13 20151025 215331 4.63 2.13 20151025 215332 4.63 2.13 20151025 215333 4.64 2.12 20151025 215334 4.64 2.12 20151025 215336 4.64 2.12 20151025 215337 4.64 2.12 20151025 215338 4.63 2.12 20151025 215339 4.64 2.12 20151025 215340 4.63 2.11 20151025 215341 4.64 2.11 20151025 215342 4.64 2.11 20151025 215343 4.65 2.11 20151025 215344 4.66 2.11 20151025 215345 4.66 2.10 20151025 215346 4.67 2.10 20151025 215347 4.69 2.10 20151025 215348 4.69 2.10 20151025 215349 4.66 2.10 20151025 215350 4.64 2.09 20151025 215351 4.60 2.09 20151025 215352 4.56 2.09 20151025 215353 4.52 2.08 20151025 215354 4.47 2.08 20151025 215355 4.42 2.07 20151025 215356 4.36 2.07 20151025 215357 4.29 2.06 20151025 215358 4.22 2.06 20151025 215359 4.14 2.06 20151025 215400 4.06 2.06 20151025 215401 4.00 2.06 20151025 215402 3.93 2.06 20151025 215403 3.85 2.05 20151025 215404 3.79 2.05 20151025 215405 3.73 2.05 20151025 215406 3.68 2.05 20151025 215407 3.63 2.05 20151025 215408 3.58 2.05 20151025 215409 3.59 2.05 20151025 215410 3.61 2.04 20151025 215411 3.64 2.04 20151025 215412 3.67 2.04 20151025 215413 3.70 2.04 20151025 215414 3.73 2.04 20151025 215415 3.77 2.04 20151025 215416 3.82 2.04 20151025 215417 3.87 2.04 20151025 215418 3.92 2.04 20151025 215419 3.97 2.04 20151025 215420 4.02 2.04 20151025 215421 4.07 2.04 20151025 215422 4.12 2.04 20151025 215423 4.16 2.04 20151025 215424 4.21 2.04 20151025 215425 4.25 2.04 20151025 215427 4.31 2.04 20151025 215428 4.35 2.04 20151025 215429 4.40 2.04 20151025 215430 4.45 2.04 20151025 215431 4.49 2.04 20151025 215432 4.53 2.04 20151025 215433 4.57 2.04 20151025 215434 4.60 2.04 20151025 215435 4.64 2.04 20151025 215436 4.67 2.04 20151025 215437 4.71 2.04 20151025 215438 4.74 2.04 20151025 215439 4.77 2.04 20151025 215440 4.80 2.04 20151025 215441 4.78 2.04 20151025 215442 4.77 2.04 20151025 215443 4.76 2.04 20151025 215444 4.73 2.04 20151025 215445 4.70 2.04 20151025 215446 4.68 2.03 20151025 215447 4.65 2.03 20151025 215448 4.61 2.03 20151025 215449 4.58 2.03 20151025 215450 4.55 2.03 20151025 215451 4.53 2.03 20151025 215452 4.51 2.03 20151025 215453 4.50 2.03 20151025 215454 4.48 2.03 20151025 215455 4.47 2.03 20151025 215456 4.46 2.03 20151025 215457 4.45 2.03 20151025 215458 4.44 2.03 20151025 215459 4.44 2.03 20151025 215500 4.43 2.03 20151025 215501 4.45 2.03 20151025 215502 4.46 2.03 20151025 215503 4.47 2.03 20151025 215504 4.49 2.04 20151025 215505 4.50 2.04 20151025 215506 4.52 2.04 20151025 215507 4.53 2.04 20151025 215508 4.55 2.04 20151025 215509 4.57 2.04 20151025 215510 4.59 2.04 20151025 215511 4.63 2.05 20151025 215512 4.67 2.05 20151025 215513 4.71 2.05 20151025 215514 4.76 2.05 20151025 215515 4.80 2.06 20151025 215517 4.85 2.06 20151025 215518 4.90 2.06 20151025 215519 4.94 2.07 20151025 215520 5.00 2.07 20151025 215521 5.05 2.07 20151025 215522 5.10 2.07 20151025 215523 5.15 2.08 20151025 215524 5.20 2.08 20151025 215525 5.25 2.08 20151025 215526 5.29 2.08 20151025 215527 5.33 2.09 20151025 215528 5.38 2.09 20151025 215529 5.42 2.09 20151025 215530 5.47 2.10 20151025 215531 5.51 2.10 20151025 215532 5.54 2.10 20151025 215533 5.57 2.10 20151025 215534 5.60 2.11 20151025 215535 5.63 2.11 20151025 215536 5.66 2.11 20151025 215537 5.68 2.11 20151025 215538 5.71 2.11 20151025 215539 5.73 2.12 20151025 215540 5.75 2.12 20151025 215541 5.77 2.12 20151025 215542 5.78 2.12 20151025 215543 5.79 2.12 20151025 215544 5.80 2.13 20151025 215545 5.81 2.13 20151025 215546 5.82 2.13 20151025 215547 5.83 2.13 20151025 215548 5.84 2.13 20151025 215549 5.86 2.14 20151025 215550 5.87 2.14 20151025 215551 5.88 2.14 20151025 215552 5.88 2.14 20151025 215553 5.88 2.14 20151025 215554 5.89 2.15 20151025 215555 5.89 2.15 20151025 215556 5.89 2.15 20151025 215557 5.90 2.15 20151025 215558 5.91 2.15 20151025 215559 5.93 2.16 20151025 215600 5.95 2.16 20151025 215601 5.98 2.16 20151025 215602 6.01 2.16 20151025 215603 6.05 2.16 20151025 215604 6.09 2.16 20151025 215605 6.13 2.17 20151025 215606 6.17 2.17 20151025 215608 6.20 2.17 20151025 215609 6.24 2.17 20151025 215610 6.27 2.17 20151025 215611 6.30 2.17 20151025 215612 6.33 2.17 20151025 215613 6.35 2.18 20151025 215614 6.37 2.18 20151025 215615 6.38 2.18 20151025 215616 6.39 2.18 20151025 215617 6.40 2.18 20151025 215618 6.41 2.18 20151025 215619 6.42 2.18 20151025 215620 6.43 2.19 20151025 215621 6.44 2.19 20151025 215622 6.44 2.19 20151025 215623 6.46 2.19 20151025 215624 6.52 2.19 20151025 215625 6.59 2.19 20151025 215626 6.65 2.19 20151025 215627 6.71 2.19 20151025 215628 6.77 2.20 20151025 215629 6.83 2.20 20151025 215630 6.87 2.20 20151025 215631 6.92 2.20 20151025 215632 6.95 2.20 20151025 215633 6.99 2.20 20151025 215634 6.99 2.20 20151025 215635 6.99 2.20 20151025 215636 6.99 2.20 20151025 215637 7.00 2.20 20151025 215638 7.00 2.20 20151025 215639 7.00 2.20 20151025 215640 7.01 2.20 20151025 215641 7.01 2.20 20151025 215642 7.01 2.20 20151025 215643 7.01 2.20 20151025 215644 7.04 2.20 20151025 215645 7.06 2.19 20151025 215646 7.09 2.19 20151025 215647 7.13 2.19 20151025 215648 7.16 2.19 20151025 215649 7.20 2.19 20151025 215650 7.24 2.19 20151025 215651 7.28 2.19 20151025 215652 7.33 2.19 20151025 215653 7.38 2.19 20151025 215654 7.40 2.19 20151025 215655 7.42 2.19 20151025 215656 7.44 2.19 20151025 215657 7.46 2.18 20151025 215659 7.47 2.18 20151025 215700 7.48 2.18 20151025 215701 7.49 2.18 20151025 215702 7.49 2.18 20151025 215703 7.49 2.18 20151025 215704 7.49 2.18 20151025 215705 7.48 2.17 20151025 215706 7.47 2.17 20151025 215707 7.46 2.17 20151025 215708 7.45 2.17 20151025 215709 7.44 2.17 20151025 215710 7.43 2.17 20151025 215711 7.42 2.17 20151025 215712 7.41 2.16 20151025 215713 7.39 2.16 20151025 215714 7.38 2.16 20151025 215715 7.38 2.16 20151025 215716 7.39 2.16 20151025 215717 7.39 2.16 20151025 215718 7.39 2.16 20151025 215719 7.41 2.15 20151025 215720 7.42 2.15 20151025 215721 7.43 2.15 20151025 215722 7.43 2.15 20151025 215723 7.44 2.15 20151025 215724 7.45 2.15 20151025 215725 7.46 2.15 20151025 215726 7.48 2.15 20151025 215727 7.50 2.15 20151025 215728 7.51 2.15 20151025 215729 7.52 2.15 20151025 215730 7.53 2.15 20151025 215731 7.54 2.14 20151025 215732 7.55 2.14 20151025 215733 7.55 2.14 20151025 215734 7.55 2.14 20151025 215735 7.55 2.14 20151025 215736 7.54 2.14 20151025 215737 7.53 2.14 20151025 215738 7.53 2.14 20151025 215739 7.52 2.13 20151025 215740 7.52 2.13 20151025 215741 7.52 2.13 20151025 215742 7.52 2.13 20151025 215743 7.53 2.13 20151025 215744 7.53 2.13 20151025 215745 7.51 2.13 20151025 215746 7.48 2.13 20151025 215747 7.45 2.12 20151025 215749 7.42 2.12 20151025 215750 7.39 2.12 20151025 215751 7.36 2.11 20151025 215752 7.33 2.11 20151025 215753 7.30 2.11 20151025 215754 7.28 2.11 20151025 215755 7.25 2.10 20151025 215756 7.22 2.10 20151025 215757 7.20 2.10 20151025 215758 7.17 2.10 20151025 215759 7.15 2.09 20151025 215800 7.13 2.09 20151025 215801 7.12 2.09 20151025 215802 7.11 2.09 20151025 215803 7.10 2.09 20151025 215804 7.09 2.08 20151025 215805 7.09 2.08 20151025 215806 7.07 2.08 20151025 215807 7.06 2.08 20151025 215808 7.04 2.08 20151025 215809 7.02 2.08 20151025 215810 6.99 2.08 20151025 215811 6.95 2.07 20151025 215812 6.92 2.07 20151025 215813 6.88 2.07 20151025 215814 6.85 2.07 20151025 215815 6.82 2.07 20151025 215816 6.82 2.06 20151025 215817 6.83 2.06 20151025 215818 6.84 2.06 20151025 215819 6.85 2.05 20151025 215820 6.86 2.05 20151025 215821 6.88 2.05 20151025 215822 6.89 2.04 20151025 215823 6.92 2.04 20151025 215824 6.94 2.03 20151025 215825 6.96 2.03 20151025 215826 7.00 2.02 20151025 215827 7.04 2.02 20151025 215828 7.10 2.01 20151025 215829 7.15 2.00 20151025 215830 7.20 2.00 20151025 215831 7.26 1.99 20151025 215832 7.32 1.98 20151025 215833 7.37 1.98 20151025 215834 7.43 1.97 20151025 215835 7.50 1.96 20151025 215836 7.52 1.95 20151025 215837 7.50 1.93 20151025 215838 7.48 1.91 20151025 215840 7.46 1.89 20151025 220555 5.04 0.74 20151025 220556 5.06 0.75 20151025 220557 5.07 0.76 20151025 220558 5.09 0.77 20151025 220559 5.11 0.78 20151025 220600 5.14 0.79 20151025 220601 5.17 0.81 20151025 220602 5.21 0.82 20151025 220603 5.25 0.83 20151025 220604 5.30 0.84 20151025 220605 5.34 0.86 20151025 220606 5.42 0.86 20151025 220607 5.49 0.87 20151025 220608 5.56 0.88 20151025 220609 5.63 0.88 20151025 220610 5.71 0.89 20151025 220611 5.80 0.90 20151025 220612 5.89 0.91 20151025 220613 5.98 0.91 20151025 220614 6.08 0.92 20151025 220615 6.17 0.93 20151025 220616 6.21 0.93 20151025 220617 6.25 0.94 20151025 220618 6.30 0.94 20151025 220619 6.35 0.94 20151025 220620 6.40 0.95 20151025 220621 6.45 0.95 20151025 220622 6.51 0.95 20151025 220624 6.56 0.95 20151025 220625 6.61 0.96 20151025 220626 6.67 0.96 20151025 220627 6.67 0.96 20151025 220628 6.66 0.95 20151025 220629 6.64 0.95 20151025 220630 6.62 0.95 20151025 220631 6.60 0.94 20151025 220632 6.58 0.94 20151025 220633 6.55 0.94 20151025 220634 6.53 0.93 20151025 220635 6.50 0.93 20151025 220636 6.48 0.92 20151025 220637 6.44 0.92 20151025 220638 6.40 0.91 20151025 220639 6.36 0.91 20151025 220640 6.31 0.91 20151025 220641 6.27 0.90 20151025 220642 6.22 0.90 20151025 220643 6.17 0.90 20151025 220644 6.13 0.89 20151025 220645 6.08 0.89 20151025 220646 6.03 0.88 20151025 220647 6.00 0.88 20151025 220648 5.97 0.88 20151025 220649 5.94 0.88 20151025 220650 5.90 0.87 20151025 220651 5.87 0.87 20151025 220652 5.83 0.86 20151025 220653 5.79 0.86 20151025 220654 5.75 0.86 20151025 220655 5.70 0.85 20151025 220656 5.65 0.85 20151025 220657 5.63 0.84 20151025 220658 5.64 0.84 20151025 220659 5.64 0.84 20151025 220700 5.64 0.83 20151025 220701 5.64 0.83 20151025 220702 5.65 0.82 20151025 220703 5.66 0.82 20151025 220704 5.67 0.82 20151025 220705 5.67 0.81 20151025 220706 5.68 0.81 20151025 220707 5.69 0.81 20151025 220708 5.72 0.80 20151025 220709 5.74 0.79 20151025 220710 5.76 0.79 20151025 220711 5.79 0.78 20151025 220714 5.84 0.77 20151025 220715 5.87 0.76 20151025 220716 5.90 0.75 20151025 220717 5.93 0.75 20151025 220718 5.94 0.74 20151025 220719 5.92 0.73 20151025 220720 5.90 0.72 20151025 220721 5.88 0.71 20151025 220723 5.84 0.69 20151025 220724 5.82 0.67 20151025 220725 5.81 0.66 20151025 220726 5.80 0.65 20151025 220727 5.78 0.64 20151025 220728 5.75 0.63 20151025 220729 5.68 0.62 20151025 220730 5.60 0.61 20151025 220731 5.53 0.60 20151025 220732 5.46 0.59 20151025 220733 5.39 0.58 20151025 220734 5.32 0.57 20151025 220735 5.27 0.56 20151025 220736 5.21 0.55 20151025 220737 5.14 0.54 20151025 220738 5.08 0.53 20151025 220739 5.03 0.52 20151025 220740 4.98 0.51 20151025 220741 4.93 0.50 20151025 220742 4.89 0.48 20151025 220743 4.85 0.47 20151025 220744 4.81 0.46 20151025 220745 4.78 0.44 20151025 220746 4.75 0.42 20151025 220747 4.72 0.41 20151025 220819 3.74 1.18 20151025 220820 3.68 1.19 20151025 220821 3.62 1.19 20151025 220822 3.57 1.20 20151025 220823 3.52 1.21 20151025 220824 3.48 1.21 20151025 220825 3.44 1.22 20151025 220826 3.41 1.22 20151025 220827 3.37 1.23 20151025 220828 3.35 1.23 20151025 220829 3.32 1.24 20151025 220830 3.29 1.24 20151025 220831 3.26 1.25 20151025 220832 3.23 1.25 20151025 220833 3.21 1.26 20151025 220834 3.19 1.26 20151025 220835 3.17 1.27 20151025 220837 3.16 1.27 20151025 220838 3.15 1.28 20151025 220839 3.14 1.28 20151025 220840 3.14 1.29 20151025 220841 3.10 1.29 20151025 220842 3.06 1.30 20151025 220843 3.02 1.30 20151025 220844 2.98 1.31 20151025 220845 2.93 1.31 20151025 220846 2.89 1.31 20151025 220847 2.84 1.32 20151025 220848 2.81 1.32 20151025 220849 2.77 1.33 20151025 220850 2.74 1.33 20151025 220851 2.69 1.33 20151025 220852 2.65 1.34 20151025 220853 2.61 1.34 20151025 220854 2.56 1.34 20151025 220855 2.52 1.35 20151025 220856 2.47 1.35 20151025 220857 2.42 1.36 20151025 220858 2.38 1.36 20151025 220859 2.33 1.36 20151025 220900 2.29 1.37 20151025 220901 2.23 1.37 20151025 220902 2.18 1.37 20151025 220903 2.12 1.38 20151025 220904 2.06 1.38 20151025 220905 1.99 1.38 20151025 220906 1.94 1.38 20151025 220907 1.88 1.39 20151025 220908 1.81 1.39 20151025 220909 1.73 1.39 20151025 220910 1.66 1.40 20151025 220911 1.59 1.40 20151025 220912 1.53 1.40 20151025 220913 1.48 1.40 20151025 220915 1.37 1.41 20151025 220916 1.32 1.41 20151025 220917 1.28 1.41 20151025 220918 1.24 1.42 20151025 220919 1.20 1.42 20151025 220920 1.17 1.42 20151025 220921 1.15 1.42 20151025 220922 1.14 1.42 20151025 220923 1.14 1.43 20151025 220924 1.15 1.43 20151025 220925 1.16 1.43 20151025 220927 1.17 1.43 20151025 220928 1.19 1.43 20151025 220929 1.21 1.43 20151025 220930 1.25 1.43 20151025 220931 1.29 1.44 20151025 220932 1.33 1.44 20151025 220933 1.34 1.44 20151025 220934 1.34 1.44 20151025 220935 1.35 1.44 20151025 220936 1.37 1.44 20151025 220937 1.38 1.44 20151025 220938 1.39 1.44 20151025 220939 1.41 1.44 20151025 220940 1.42 1.44 20151025 220941 1.45 1.44 20151025 220942 1.47 1.44 20151025 220943 1.49 1.44 20151025 220944 1.52 1.44 20151025 220945 1.56 1.44 20151025 220946 1.61 1.45 20151025 220947 1.65 1.45 20151025 220948 1.70 1.45 20151025 220949 1.76 1.45 20151025 220950 1.81 1.45 20151025 220951 1.87 1.45 20151025 220952 1.93 1.45 20151025 220953 2.02 1.45 20151025 220954 2.13 1.45 20151025 220955 2.24 1.45 20151025 220956 2.34 1.45 20151025 220957 2.45 1.45 20151025 220958 2.56 1.46 20151025 220959 2.65 1.46 20151025 221000 2.76 1.46 20151025 221001 2.88 1.46 20151025 221002 3.01 1.46 20151025 221003 3.12 1.46 20151025 221004 3.22 1.46 20151025 221005 3.32 1.47 20151025 221006 3.43 1.47 20151025 221007 3.53 1.47 20151025 221009 3.72 1.47 20151025 221010 3.83 1.47 20151025 221011 3.94 1.47 20151025 221012 4.04 1.48 20151025 221013 4.14 1.48 20151025 221014 4.19 1.48 20151025 221015 4.24 1.48 20151025 221020 4.45 1.48 20151025 221021 4.51 1.48 20151025 221022 4.57 1.48 20151025 221023 4.64 1.48 20151025 221024 4.70 1.48 20151025 221025 4.76 1.48 20151025 221026 4.81 1.48 20151025 221027 4.85 1.49 20151025 221028 4.90 1.49 20151025 221029 4.96 1.49 20151025 221030 5.02 1.49 20151025 221031 5.08 1.49 20151025 221032 5.14 1.49 20151025 221033 5.20 1.49 20151025 221034 5.27 1.49 20151025 221035 5.32 1.49 20151025 221036 5.38 1.49 20151025 221037 5.45 1.49 20151025 221038 5.52 1.49 20151025 221039 5.60 1.49 20151025 221040 5.68 1.49 20151025 221041 5.73 1.49 20151025 221042 5.80 1.49 20151025 221043 5.84 1.49 20151025 221044 5.89 1.49 20151025 221045 5.90 1.50 20151025 221046 5.85 1.50 20151025 221047 5.80 1.50 20151025 221048 5.76 1.50 20151025 221049 5.72 1.50 20151025 221050 5.69 1.50 20151025 221051 5.66 1.50 20151025 221052 5.63 1.50 20151025 221053 5.60 1.50 20151025 221054 5.59 1.50 20151025 221055 5.55 1.51 20151025 221056 5.47 1.51 20151025 221057 5.38 1.51 20151025 221058 5.31 1.51 20151025 221059 5.23 1.52 20151025 221100 5.15 1.52 20151025 221101 5.07 1.52 20151025 221102 5.00 1.53 20151025 221103 4.92 1.53 20151025 221104 4.86 1.53 20151025 221105 4.80 1.54 20151025 221106 4.76 1.54 20151025 221107 4.71 1.54 20151025 221109 4.66 1.55 20151025 221110 4.61 1.55 20151025 221111 4.55 1.55 20151025 221112 4.50 1.56 20151025 221113 4.44 1.56 20151025 221114 4.38 1.56 20151025 221115 4.32 1.57 20151025 221116 4.24 1.57 20151025 221117 4.18 1.58 20151025 221118 4.13 1.58 20151025 221119 4.08 1.58 20151025 221120 4.04 1.59 20151025 221121 3.99 1.59 20151025 221122 3.95 1.60 20151025 221123 3.90 1.60 20151025 221124 3.86 1.61 20151025 221125 3.81 1.61 20151025 221126 3.78 1.61 20151025 221127 3.72 1.62 20151025 221128 3.65 1.62 20151025 221129 3.58 1.63 20151025 221130 3.51 1.63 20151025 221131 3.46 1.64 20151025 221132 3.41 1.64 20151025 221133 3.36 1.65 20151025 221134 3.31 1.65 20151025 221135 3.26 1.65 20151025 221136 3.22 1.66 20151025 221137 3.18 1.66 20151025 221138 3.12 1.67 20151025 221139 3.04 1.67 20151025 221140 2.97 1.68 20151025 221141 2.91 1.69 20151025 221142 2.86 1.69 20151025 221143 2.81 1.70 20151025 221144 2.78 1.70 20151025 221145 2.76 1.71 20151025 221146 2.74 1.71 20151025 221147 2.73 1.72 20151025 221148 2.73 1.73 20151025 221149 2.72 1.73 20151025 221150 2.73 1.74 20151025 221151 2.73 1.74 20151025 221152 2.74 1.75 20151025 221153 2.75 1.76 20151025 221154 2.77 1.76 20151025 221155 2.79 1.77 20151025 221156 2.82 1.78 20151025 221157 2.85 1.78 20151025 221159 2.90 1.79 20151025 221200 2.94 1.79 20151025 221201 2.97 1.80 20151025 221202 3.02 1.80 20151025 221203 3.05 1.81 20151025 221204 3.09 1.81 20151025 221205 3.11 1.82 20151025 221206 3.14 1.83 20151025 221207 3.17 1.83 20151025 221208 3.20 1.84 20151025 221209 3.23 1.84 20151025 221210 3.30 1.85 20151025 221211 3.37 1.85 20151025 221212 3.45 1.86 20151025 221213 3.52 1.86 20151025 221214 3.59 1.87 20151025 221215 3.68 1.87 20151025 221216 3.75 1.88 20151025 221217 3.84 1.89 20151025 221218 3.92 1.89 20151025 221219 4.00 1.90 20151025 221220 4.09 1.90 20151025 221221 4.18 1.91 20151025 221222 4.28 1.91 20151025 221223 4.38 1.92 20151025 221224 4.46 1.92 20151025 221225 4.56 1.93 20151025 221226 4.65 1.93 20151025 221227 4.75 1.94 20151025 221228 4.85 1.95 20151025 221229 4.93 1.95 20151025 221230 5.02 1.96 20151025 221231 5.07 1.97 20151025 221232 5.11 1.97 20151025 221233 5.16 1.98 20151025 221234 5.20 1.99 20151025 221235 5.25 2.00 20151025 221236 5.30 2.00 20151025 221237 5.35 2.01 20151025 221238 5.41 2.02 20151025 221239 5.45 2.03 20151025 221240 5.50 2.04 20151025 221241 5.54 2.04 20151025 221242 5.58 2.05 20151025 221243 5.62 2.06 20151025 221244 5.65 2.07 20151025 221245 5.69 2.08 20151025 221246 5.74 2.09 20151025 221247 5.78 2.10 20151025 221248 5.83 2.11 20151025 221250 5.87 2.11 20151025 221251 5.92 2.12 20151025 221252 5.96 2.13 20151025 221253 5.99 2.14 20151025 221254 6.01 2.15 20151025 221255 6.05 2.16 20151025 221256 6.09 2.17 20151025 221257 6.13 2.18 20151025 221258 6.18 2.20 20151025 221259 6.22 2.21 20151025 221300 6.27 2.22 20151025 221301 6.33 2.23 20151025 221302 6.39 2.24 20151025 221303 6.45 2.25 20151025 221304 6.51 2.26 20151025 221305 6.57 2.26 20151025 221306 6.64 2.27 20151025 221307 6.70 2.28 20151025 221308 6.76 2.29 20151025 221309 6.83 2.30 20151025 221310 6.90 2.31 20151025 221311 6.97 2.32 20151025 221312 7.03 2.32 20151025 221313 7.10 2.33 20151025 221314 7.14 2.34 20151025 221315 7.19 2.34 20151025 221316 7.23 2.35 20151025 221317 7.27 2.35 20151025 221318 7.31 2.36 20151025 221319 7.34 2.36 20151025 221320 7.38 2.37 20151025 221321 7.40 2.37 20151025 221322 7.42 2.37 20151025 221323 7.44 2.37 20151025 221324 7.42 2.37 20151025 221325 7.39 2.37 20151025 221326 7.36 2.37 20151025 221327 7.32 2.37 20151025 221328 7.28 2.37 20151025 221329 7.24 2.37 20151025 221330 7.19 2.37 20151025 221331 7.13 2.36 20151025 221332 7.08 2.36 20151025 221333 7.03 2.36 20151025 221334 6.95 2.36 20151025 221335 6.82 2.36 20151025 221336 6.69 2.36 20151025 221337 6.58 2.36 20151025 221338 6.43 2.36 20151025 221339 6.25 2.36 20151025 221341 5.99 2.36 20151025 221342 5.75 2.36 20151025 221343 5.48 2.36 20151025 221344 5.24 2.36 20151025 221345 4.95 2.37 20151025 221346 4.66 2.37 20151025 221347 4.34 2.37 20151025 221348 4.02 2.38 20151025 221349 3.72 2.38 20151025 221350 3.46 2.39 20151025 221351 3.23 2.39 20151025 221352 2.97 2.40 20151025 221353 2.78 2.40 20151025 221354 2.60 2.41 20151025 221355 2.47 2.41 20151025 221356 2.40 2.42 20151025 221357 2.37 2.42 20151025 221358 2.38 2.43 20151025 221359 2.45 2.44 20151025 221400 2.60 2.45 20151025 221401 2.73 2.46 20151025 221402 2.96 2.47 20151025 221403 3.22 2.47 20151025 221404 3.47 2.48 20151025 221405 3.76 2.49 20151025 221406 4.06 2.49 20151025 221407 4.35 2.50 20151025 221408 4.61 2.52 20151025 221409 4.89 2.53 20151025 221410 5.17 2.54 20151025 221411 5.43 2.55 20151025 221412 5.69 2.57 20151025 221413 5.96 2.58 20151025 221414 6.22 2.59 20151025 221415 6.31 2.60 20151025 221416 6.41 2.61 20151025 221417 6.50 2.62 20151025 221418 6.50 2.63 20151025 221419 6.51 2.64 20151025 221420 6.53 2.65 20151025 221421 6.55 2.65 20151025 221422 6.58 2.66 20151025 221423 6.61 2.67 20151025 221424 6.65 2.68 20151025 221425 6.70 2.68 20151025 221426 6.76 2.69 20151025 221427 6.82 2.70 20151025 221428 6.83 2.71 20151025 221429 6.79 2.71 20151025 221431 6.74 2.72 20151025 221432 6.67 2.73 20151025 221433 6.61 2.73 20151025 221434 6.53 2.74 20151025 221435 6.45 2.74 20151025 221436 6.40 2.75 20151025 221437 6.33 2.75 20151025 221438 6.26 2.76 20151025 221439 6.22 2.76 20151025 221440 6.10 2.77 20151025 221441 5.95 2.78 20151025 221443 5.66 2.80 20151025 221444 5.49 2.81 20151025 221445 5.31 2.82 20151025 221446 5.17 2.83 20151025 221447 4.98 2.84 20151025 221448 4.78 2.85 20151025 221449 4.64 2.86 20151025 221450 4.44 2.87 20151025 221455 3.96 2.94 20151025 221456 3.88 2.95 20151025 221457 3.82 2.97 20151025 221458 3.79 2.98 20151025 221459 3.74 2.99 20151025 221500 3.71 3.01 20151025 221501 3.67 3.01 20151025 221502 3.55 3.02 20151025 221503 3.48 3.03 20151025 221504 3.47 3.04 20151025 221505 3.52 3.05 20151025 221506 3.65 3.06 20151025 221507 3.81 3.07 20151025 221508 4.08 3.08 20151025 221509 4.41 3.09 20151025 221510 4.71 3.10 20151025 221511 5.12 3.12 20151025 221512 5.38 3.12 20151025 221513 5.60 3.13 20151025 221514 5.82 3.14 20151025 221515 6.00 3.14 20151025 221516 6.26 3.15 20151025 221517 6.53 3.16 20151025 221518 6.75 3.16 20151025 221519 7.04 3.17 20151025 221520 7.35 3.18 20151025 221522 7.62 3.19 20151025 221523 7.97 3.21 20151025 221524 8.12 3.21 20151025 221525 8.21 3.20 20151025 221526 8.30 3.20 20151025 221527 8.37 3.20 20151025 221528 8.46 3.20 20151025 221529 8.54 3.19 20151025 221530 8.61 3.19 20151025 221531 8.69 3.19 20151025 221532 8.76 3.19 20151025 221533 8.81 3.19 20151025 221534 8.88 3.19 20151025 221535 8.88 3.18 20151025 221536 8.88 3.17 20151025 221537 8.88 3.15 20151025 221538 8.88 3.14 20151025 221539 8.87 3.13 20151025 221540 8.85 3.12 20151025 221541 8.84 3.10 20151025 221542 8.81 3.09 20151025 221543 8.78 3.08 20151025 221544 8.74 3.06 20151025 221545 8.69 3.05 20151025 221546 8.63 3.04 20151025 221547 8.57 3.02 20151025 221548 8.53 3.00 20151025 221549 8.49 2.98 20151025 221550 8.48 2.96 20151025 221551 8.46 2.95 20151025 221552 8.46 2.93 20151025 221553 8.47 2.91 20151025 221554 8.48 2.90 20151025 221555 8.49 2.88 20151025 221556 8.48 2.87 20151025 221557 8.41 2.85 20151025 221558 8.36 2.84 20151025 221559 8.31 2.83 20151025 221600 8.29 2.81 20151025 221601 8.28 2.80 20151025 221602 8.29 2.79 20151025 221603 8.31 2.78 20151025 221604 8.36 2.77 20151025 221605 8.43 2.75 20151025 221606 8.50 2.75 20151025 221607 8.53 2.73 20151025 221608 8.49 2.72 20151025 221609 8.44 2.71 20151025 221610 8.41 2.70 20151025 221612 8.38 2.69 20151025 221613 8.37 2.68 20151025 221614 8.36 2.68 20151025 221615 8.36 2.67 20151025 221616 8.36 2.66 20151025 221617 8.37 2.65 20151025 221618 8.38 2.64 20151025 221619 8.40 2.64 20151025 221620 8.39 2.62 20151025 221621 8.37 2.62 20151025 221622 8.35 2.60 20151025 221623 8.33 2.59 20151025 221624 8.31 2.58 20151025 221625 8.30 2.57 20151025 221626 8.28 2.56 20151025 221627 8.27 2.55 20151025 221628 8.26 2.54 20151025 221629 8.25 2.53 20151025 221630 8.23 2.52 20151025 221631 8.22 2.50 20151025 221632 8.23 2.49 20151025 221633 8.20 2.48 20151025 221634 8.21 2.47 20151025 221635 8.18 2.46 20151025 221636 8.17 2.44 20151025 221637 8.17 2.43 20151025 221638 8.17 2.41 20151025 221639 8.18 2.40 20151025 221640 8.21 2.39 20151025 221641 8.26 2.38 20151025 221642 8.30 2.36 20151025 221643 8.35 2.35 20151025 221644 8.40 2.34 20151025 221645 8.43 2.33 20151025 221646 8.47 2.31 20151025 221647 8.52 2.30 20151025 221648 8.52 2.29 20151025 221649 8.51 2.28 20151025 221650 8.50 2.26 20151025 221651 8.51 2.25 20151025 221652 8.50 2.24 20151025 221653 8.50 2.23 20151025 221654 8.49 2.21 20151025 221655 8.49 2.20 20151025 221656 8.48 2.19 20151025 221657 8.46 2.18 20151025 221658 8.45 2.17 20151025 221659 8.43 2.15 20151025 221700 8.43 2.14 20151025 221701 8.41 2.13 20151025 221703 8.42 2.12 20151025 221704 8.46 2.11 20151025 221705 8.54 2.11 20151025 221706 8.61 2.10 20151025 221707 8.67 2.09 20151025 221708 8.73 2.09 20151025 221709 8.77 2.08 20151025 221710 8.80 2.07 20151025 221711 8.84 2.06 20151025 221712 8.86 2.06 20151025 221713 8.87 2.05 20151025 221714 8.87 2.04 20151025 221715 8.88 2.04 20151025 221716 8.89 2.03 20151025 221717 8.90 2.03 20151025 221718 8.90 2.02 20151025 221719 8.90 2.01 20151025 221720 8.90 2.01 20151025 221721 8.90 2.00 20151025 221722 8.88 2.00 20151025 221723 8.88 1.99 20151025 221724 8.86 1.99 20151025 221725 8.85 1.98 20151025 221726 8.84 1.98 20151025 221727 8.75 1.97 20151025 221728 8.68 1.97 20151025 221729 8.60 1.97 20151025 221730 8.52 1.96 20151025 221731 8.45 1.96 20151025 221732 8.37 1.96 20151025 221733 8.30 1.96 20151025 221734 8.23 1.96 20151025 221735 8.17 1.96 20151025 221736 8.10 1.96 20151025 221737 8.04 1.97 20151025 221738 7.97 1.96 20151025 221739 7.90 1.97 20151025 221740 7.83 1.97 20151025 221741 7.80 1.97 20151025 221742 7.78 1.97 20151025 221743 7.77 1.98 20151025 221744 7.76 1.99 20151025 221745 7.76 1.99 20151025 221746 7.76 2.00 20151025 221747 7.77 2.01 20151025 221748 7.79 2.02 20151025 221749 7.79 2.03 20151025 221750 7.77 2.03 20151025 221751 7.78 2.05 20151025 221752 7.78 2.06 20151025 221754 7.79 2.06 20151025 221755 7.79 2.06 20151025 221756 7.80 2.07 20151025 221757 7.81 2.07 20151025 221758 7.83 2.07 20151025 221759 7.84 2.08 20151025 221800 7.86 2.08 20151025 221801 7.88 2.09 20151025 221802 7.89 2.09 20151025 221803 7.90 2.10 20151025 221804 7.90 2.10 20151025 221805 7.91 2.10 20151025 221806 7.93 2.11 20151025 221807 7.96 2.11 20151025 221808 7.99 2.12 20151025 221809 8.03 2.12 20151025 221810 8.07 2.13 20151025 221811 8.13 2.14 20151025 221812 8.17 2.15 20151025 221813 8.20 2.15 20151025 221814 8.21 2.16 20151025 221815 8.20 2.17 20151025 221816 8.18 2.17 20151025 221817 8.16 2.18 20151025 221818 8.16 2.18 20151025 221819 8.17 2.18 20151025 221820 8.20 2.19 20151025 221821 8.23 2.19 20151025 221822 8.27 2.20 20151025 221823 8.33 2.20 20151025 221824 8.39 2.21 20151025 221825 8.42 2.21 20151025 221826 8.46 2.21 20151025 221827 8.46 2.21 20151025 221828 8.47 2.22 20151025 221829 8.43 2.22 20151025 221830 8.39 2.22 20151025 221831 8.35 2.22 20151025 221832 8.31 2.22 20151025 221833 8.26 2.22 20151025 221834 8.22 2.22 20151025 221835 8.17 2.22 20151025 221836 8.20 2.22 20151025 221837 8.24 2.23 20151025 221838 8.28 2.23 20151025 221839 8.32 2.23 20151025 221840 8.35 2.23 20151025 221841 8.37 2.23 20151025 221842 8.38 2.24 20151025 221844 8.40 2.24 20151025 221845 8.40 2.24 20151025 221846 8.39 2.24 20151025 221847 8.38 2.24 20151025 221848 8.39 2.24 20151025 221849 8.44 2.25 20151025 221850 8.52 2.25 20151025 221851 8.58 2.26 20151025 221852 8.65 2.26 20151025 221853 8.76 2.27 20151025 221854 8.84 2.27 20151025 221855 8.93 2.28 20151025 221856 9.02 2.28 20151025 221857 9.13 2.29 20151025 221858 9.22 2.30 20151025 221859 9.30 2.30 20151025 221900 9.39 2.31 20151025 221901 9.43 2.32 20151025 221902 9.48 2.33 20151025 221903 9.57 2.34 20151025 221904 9.67 2.35 20151025 221905 9.75 2.36 20151025 221906 9.83 2.37 20151025 221907 9.92 2.38 20151025 221908 10.01 2.39 20151025 221909 10.08 2.40 20151025 221910 10.15 2.41 20151025 221911 10.23 2.42 20151025 221912 10.26 2.43 20151025 221913 10.27 2.43 20151025 221914 10.27 2.44 20151025 221915 10.27 2.44 20151025 221916 10.27 2.45 20151025 221917 10.27 2.46 20151025 221918 10.27 2.46 20151025 221919 10.27 2.47 20151025 221920 10.27 2.48 20151025 221921 10.26 2.48 20151025 221922 10.26 2.49 20151025 221923 10.26 2.50 20151025 221924 10.26 2.50 20151025 221925 10.26 2.51 20151025 221926 10.28 2.51 20151025 221927 10.30 2.52 20151025 221928 10.32 2.52 20151025 221929 10.36 2.53 20151025 221930 10.40 2.53 20151025 221931 10.45 2.54 20151025 221932 10.51 2.54 20151025 221933 10.57 2.55 20151025 221935 10.60 2.56 20151025 221936 10.62 2.56 20151025 221937 10.65 2.57 20151025 221938 10.67 2.58 20151025 221939 10.70 2.58 20151025 221940 10.74 2.59 20151025 221941 10.77 2.60 20151025 221942 10.80 2.61 20151025 221943 10.83 2.62 20151025 221944 10.87 2.62 20151025 221945 10.89 2.63 20151025 221946 10.91 2.64 20151025 221947 10.93 2.64 20151025 221948 10.94 2.65 20151025 221949 10.96 2.65 20151025 221950 10.98 2.66 20151025 221951 11.00 2.67 20151025 221952 11.03 2.68 20151025 221953 11.05 2.69 20151025 221954 11.07 2.69 20151025 221955 11.09 2.70 20151025 221956 11.10 2.71 20151025 221957 11.12 2.71 20151025 221958 11.13 2.72 20151025 221959 11.15 2.72 20151025 222000 11.16 2.73 20151025 222001 11.15 2.73 20151025 222002 11.13 2.74 20151025 222003 11.12 2.74 20151025 222004 11.11 2.74 20151025 222005 11.09 2.74 20151025 222006 11.07 2.74 20151025 222007 11.05 2.75 20151025 222008 11.03 2.75 20151025 222009 11.00 2.75 20151025 222010 10.97 2.75 20151025 222011 10.95 2.75 20151025 222012 10.91 2.75 20151025 222013 10.86 2.74 20151025 222014 10.80 2.74 20151025 222015 10.75 2.73 20151025 222016 10.69 2.73 20151025 222017 10.63 2.72 20151025 222018 10.57 2.72 20151025 222019 10.50 2.72 20151025 222020 10.45 2.71 20151025 222021 10.38 2.71 20151025 222022 10.32 2.70 20151025 222023 10.25 2.69 20151025 222025 10.18 2.69 20151025 222026 10.12 2.68 20151025 222027 10.06 2.68 20151025 222028 9.99 2.67 20151025 222029 9.93 2.66 20151025 222030 9.87 2.65 20151025 222031 9.81 2.65 20151025 222032 9.75 2.64 20151025 222033 9.68 2.63 20151025 222034 9.61 2.62 20151025 222035 9.54 2.62 20151025 222036 9.48 2.61 20151025 222037 9.41 2.60 20151025 222038 9.34 2.59 20151025 222039 9.26 2.59 20151025 222040 9.18 2.58 20151025 222041 9.11 2.57 20151025 222042 9.02 2.56 20151025 222043 8.94 2.55 20151025 222044 8.86 2.54 20151025 222045 8.78 2.53 20151025 222046 8.71 2.52 20151025 222047 8.63 2.52 20151025 222048 8.57 2.51 20151025 222049 8.50 2.50 20151025 222050 8.44 2.49 20151025 222051 8.36 2.48 20151025 222052 8.30 2.47 20151025 222053 8.24 2.46 20151025 222054 8.17 2.46 20151025 222055 8.10 2.45 20151025 222056 8.04 2.44 20151025 222057 7.97 2.43 20151025 222058 7.92 2.42 20151025 222059 7.86 2.42 20151025 222100 7.80 2.41 20151025 222101 7.74 2.40 20151025 222102 7.68 2.40 20151025 222103 7.62 2.39 20151025 222104 7.55 2.38 20151025 222105 7.49 2.37 20151025 222106 7.42 2.37 20151025 222107 7.35 2.36 20151025 222108 7.28 2.36 20151025 222109 7.21 2.35 20151025 222110 7.15 2.35 20151025 222111 7.08 2.34 20151025 222112 7.01 2.33 20151025 222113 6.94 2.33 20151025 222114 6.88 2.32 20151025 222116 6.81 2.31 20151025 222117 6.74 2.31 20151025 222118 6.67 2.31 20151025 222119 6.60 2.30 20151025 222120 6.53 2.30 20151025 222121 6.46 2.30 20151025 222122 6.39 2.29 20151025 222123 6.32 2.29 20151025 222124 6.25 2.28 20151025 222125 6.18 2.28 20151025 222126 6.10 2.28 20151025 222127 6.02 2.27 20151025 222128 5.95 2.27 20151025 222129 5.88 2.27 20151025 222130 5.80 2.26 20151025 222131 5.71 2.26 20151025 222132 5.63 2.26 20151025 222133 5.53 2.25 20151025 222134 5.42 2.25 20151025 222135 5.30 2.25 20151025 222136 5.19 2.25 20151025 222137 5.08 2.24 20151025 222138 4.95 2.24 20151025 222139 4.84 2.24 20151025 222140 4.73 2.24 20151025 222141 4.59 2.24 20151025 222142 4.47 2.24 20151025 222143 4.33 2.23 20151025 222144 4.22 2.23 20151025 222145 4.10 2.23 20151025 222146 4.01 2.24 20151025 222147 3.92 2.23 20151025 222148 3.83 2.24 20151025 222149 3.75 2.24 20151025 222150 3.67 2.24 20151025 222151 3.61 2.24 20151025 222152 3.54 2.24 20151025 222153 3.48 2.24 20151025 222154 3.43 2.24 20151025 222155 3.40 2.24 20151025 222156 3.33 2.24 20151025 222157 3.22 2.24 20151025 222158 3.12 2.25 20151025 222159 3.05 2.25 20151025 222200 2.97 2.25 20151025 222201 2.90 2.25 20151025 222202 2.86 2.26 20151025 222203 2.80 2.26 20151025 222204 2.79 2.26 20151025 222205 2.81 2.27 20151025 222207 2.87 2.27 20151025 222208 2.95 2.28 20151025 222209 3.03 2.28 20151025 222210 3.18 2.29 20151025 222211 3.36 2.29 20151025 222212 3.55 2.30 20151025 222213 3.73 2.31 20151025 222214 3.90 2.32 20151025 222215 4.09 2.33 20151025 222216 4.29 2.34 20151025 222217 4.49 2.34 20151025 222218 4.69 2.35 20151025 222219 4.89 2.36 20151025 222220 5.07 2.37 20151025 222221 5.25 2.38 20151025 222222 5.43 2.40 20151025 222223 5.58 2.40 20151025 222224 5.74 2.41 20151025 222225 5.90 2.42 20151025 222226 6.03 2.43 20151025 222227 6.14 2.45 20151025 222228 6.25 2.46 20151025 222229 6.34 2.47 20151025 222230 6.46 2.48 20151025 222231 6.54 2.49 20151025 222232 6.62 2.50 20151025 222233 6.71 2.51 20151025 222234 6.76 2.52 20151025 222235 6.83 2.53 20151025 222236 6.88 2.54 20151025 222237 6.94 2.55 20151025 222238 7.00 2.56 20151025 222239 7.04 2.57 20151025 222240 7.06 2.58 20151025 222241 7.00 2.59 20151025 222242 6.95 2.60 20151025 222243 6.86 2.61 20151025 222244 6.75 2.61 20151025 222245 6.67 2.62 20151025 222246 6.54 2.63 20151025 222247 6.45 2.63 20151025 222248 6.32 2.63 20151025 222249 6.24 2.64 20151025 222250 6.16 2.64 20151025 222251 6.12 2.64 20151025 222252 6.10 2.64 20151025 222253 6.14 2.65 20151025 222254 6.19 2.65 20151025 222255 6.29 2.65 20151025 222257 6.39 2.65 20151025 222258 6.53 2.66 20151025 222259 6.66 2.66 20151025 222300 6.82 2.66 20151025 222301 6.97 2.67 20151025 222302 7.14 2.67 20151025 222303 7.30 2.67 20151025 222304 7.47 2.68 20151025 222305 7.63 2.68 20151025 222306 7.81 2.68 20151025 222307 7.97 2.69 20151025 222308 8.15 2.69 20151025 222309 8.31 2.70 20151025 222310 8.46 2.71 20151025 222311 8.62 2.73 20151025 222312 8.78 2.74 20151025 222313 8.93 2.75 20151025 222314 9.09 2.76 20151025 222315 9.24 2.77 20151025 222316 9.37 2.79 20151025 222317 9.51 2.80 20151025 222318 9.65 2.82 20151025 222319 9.79 2.83 20151025 222320 9.93 2.85 20151025 222321 10.04 2.86 20151025 222322 10.18 2.88 20151025 222323 10.33 2.90 20151025 222324 10.46 2.92 20151025 222325 10.60 2.94 20151025 222326 10.73 2.96 20151025 222327 10.86 2.98 20151025 222328 10.98 3.00 20151025 222329 11.09 3.03 20151025 222330 11.20 3.05 20151025 222331 11.31 3.07 20151025 222332 11.42 3.09 20151025 222333 11.52 3.12 20151025 222334 11.64 3.14 20151025 222335 11.76 3.17 20151025 222336 11.88 3.19 20151025 222337 12.00 3.22 20151025 222338 12.11 3.24 20151025 222339 12.21 3.26 20151025 222340 12.31 3.29 20151025 222341 12.41 3.31 20151025 222342 12.50 3.34 20151025 222343 12.61 3.37 20151025 222344 12.71 3.39 20151025 222345 12.81 3.42 20151025 222346 12.91 3.44 20151025 222348 13.01 3.47 20151025 222349 13.12 3.51 20151025 222350 13.23 3.54 20151025 222351 13.33 3.56 20151025 222352 13.44 3.60 20151025 222353 13.53 3.63 20151025 222354 13.63 3.66 20151025 222355 13.74 3.69 20151025 222356 13.84 3.71 20151025 222357 13.93 3.74 20151025 222358 14.03 3.77 20151025 222359 14.12 3.80 20151025 222400 14.22 3.83 20151025 222401 14.30 3.86 20151025 222402 14.40 3.89 20151025 222403 14.49 3.91 20151025 222404 14.59 3.94 20151025 222405 14.68 3.97 20151025 222406 14.77 4.00 20151025 222407 14.86 4.03 20151025 222408 14.96 4.06 20151025 222409 15.06 4.09 20151025 222410 15.15 4.11 20151025 222414 15.45 4.23 20151025 222415 15.52 4.25 20151025 222416 15.60 4.28 20151025 222417 15.68 4.30 20151025 222418 15.75 4.32 20151025 222419 15.82 4.34 20151025 222420 15.89 4.36 20151025 222421 15.96 4.38 20151025 222422 16.03 4.40 20151025 222423 16.08 4.42 20151025 222424 16.14 4.43 20151025 222425 16.19 4.45 20151025 222426 16.24 4.46 20151025 222427 16.30 4.47 20151025 222428 16.33 4.47 20151025 222429 16.33 4.47 20151025 222430 16.32 4.46 20151025 222431 16.32 4.46 20151025 222432 16.33 4.46 20151025 222433 16.34 4.46 20151025 222434 16.28 4.44 20151025 222435 16.21 4.42 20151025 222436 16.15 4.39 20151025 222437 16.09 4.37 20151025 222439 16.03 4.34 20151025 222440 15.95 4.31 20151025 222441 15.85 4.27 20151025 222442 15.74 4.23 20151025 222443 15.64 4.18 20151025 222444 15.53 4.14 20151025 222445 15.43 4.10 20151025 222446 15.33 4.05 20151025 222447 15.23 4.00 20151025 222448 15.13 3.95 20151025 222449 15.02 3.89 20151025 222450 14.92 3.84 20151025 222451 14.84 3.80 20151025 222452 14.79 3.75 20151025 222453 14.72 3.70 20151025 222454 14.66 3.65 20151025 222455 14.59 3.60 20151025 222456 14.54 3.55 20151025 222457 14.53 3.52 20151025 222458 14.51 3.48 20151025 222459 14.50 3.45 20151025 222500 14.48 3.41 20151025 222501 14.47 3.38 20151025 222502 14.46 3.37 20151025 222503 14.44 3.36 20151025 222504 14.42 3.35 20151025 222505 14.40 3.34 20151025 222506 14.37 3.33 20151025 222507 14.33 3.34 20151025 222508 14.28 3.35 20151025 222509 14.24 3.37 20151025 222510 14.19 3.38 20151025 222511 14.12 3.39 20151025 222512 14.06 3.41 20151025 222513 13.96 3.43 20151025 222514 13.85 3.44 20151025 222515 13.76 3.46 20151025 222516 13.64 3.47 20151025 222517 13.51 3.48 20151025 222518 13.40 3.49 20151025 222519 13.26 3.49 20151025 222520 13.12 3.49 20151025 222521 12.99 3.48 20151025 222522 12.84 3.46 20151025 222523 12.73 3.45 20151025 222524 12.59 3.43 20151025 222525 12.44 3.41 20151025 222526 12.33 3.39 20151025 222527 12.19 3.36 20151025 222529 12.15 3.35 20151025 222530 12.08 3.32 20151025 222531 12.05 3.31 20151025 222532 12.00 3.27 20151025 222533 11.98 3.26 20151025 222534 11.93 3.23 20151025 222535 11.91 3.23 20151025 222536 11.88 3.20 20151025 222537 11.87 3.18 20151025 222538 11.78 3.15 20151025 222539 11.59 3.13 20151025 222540 11.35 3.09 20151025 222541 11.12 3.06 20151025 222542 11.03 3.00 20151025 222543 10.88 2.97 20151025 222544 10.70 2.89 20151025 222545 10.50 2.85 20151025 222546 10.35 2.76 20151025 222547 10.15 2.70 20151025 222548 9.94 2.63 20151025 222549 9.68 2.53 20151025 222550 9.31 2.45 20151025 222552 8.46 2.21 20151025 222651 12.15 2.09 20151025 222658 14.48 2.74 20151025 222659 14.32 2.75 20151025 222700 14.24 2.77 20151025 222701 14.14 2.78 20151025 222702 14.05 2.79 20151025 222703 13.87 2.80 20151025 222704 13.68 2.80 20151025 222705 13.54 2.81 20151025 222706 13.40 2.82 20151025 222707 13.36 2.82 20151025 222708 13.37 2.82 20151025 222709 13.35 2.81 20151025 222710 13.34 2.81 20151025 222711 13.34 2.81 20151025 222712 13.30 2.80 20151025 222713 13.27 2.79 20151025 222714 13.26 2.79 20151025 222715 13.23 2.78 20151025 222716 13.16 2.77 20151025 222717 13.10 2.76 20151025 222718 13.02 2.75 20151025 222719 12.97 2.74 20151025 222720 12.91 2.74 20151025 222721 12.86 2.73 20151025 222722 12.84 2.73 20151025 222723 12.81 2.72 20151025 222724 12.77 2.72 20151025 222725 12.72 2.71 20151025 222726 12.69 2.71 20151025 222727 12.65 2.70 20151025 222728 12.60 2.70 20151025 222729 12.52 2.69 20151025 222730 12.46 2.69 20151025 222731 12.39 2.68 20151025 222732 12.34 2.68 20151025 222733 12.28 2.68 20151025 222734 12.23 2.67 20151025 222736 12.17 2.67 20151025 222737 12.12 2.67 20151025 222738 12.06 2.66 20151025 222739 11.99 2.66 20151025 222740 11.92 2.66 20151025 222741 11.85 2.65 20151025 222742 11.80 2.65 20151025 222743 11.75 2.65 20151025 222744 11.69 2.65 20151025 222745 11.64 2.64 20151025 222746 11.56 2.64 20151025 222747 11.46 2.64 20151025 222748 11.38 2.63 20151025 222749 11.29 2.63 20151025 222750 11.20 2.63 20151025 222751 11.13 2.63 20151025 222752 11.06 2.63 20151025 222753 10.99 2.63 20151025 222754 10.88 2.63 20151025 222755 10.77 2.63 20151025 222756 10.67 2.63 20151025 222757 10.57 2.63 20151025 222758 10.48 2.63 20151025 222759 10.37 2.63 20151025 222800 10.28 2.63 20151025 222801 10.19 2.63 20151025 222802 10.07 2.63 20151025 222803 9.93 2.63 20151025 222804 9.79 2.63 20151025 222805 9.62 2.63 20151025 222806 9.50 2.64 20151025 222807 9.39 2.64 20151025 222808 9.28 2.64 20151025 222809 9.16 2.65 20151025 222810 9.03 2.65 20151025 222811 8.88 2.66 20151025 222812 8.74 2.66 20151025 222813 8.60 2.67 20151025 222814 8.47 2.67 20151025 222815 8.34 2.68 20151025 222816 8.22 2.68 20151025 222817 8.09 2.69 20151025 222818 7.96 2.69 20151025 222819 7.81 2.70 20151025 222820 7.67 2.70 20151025 222821 7.52 2.71 20151025 222822 7.38 2.72 20151025 222823 7.26 2.72 20151025 222824 7.13 2.73 20151025 222826 7.01 2.73 20151025 222827 6.87 2.74 20151025 222828 6.73 2.74 20151025 222829 6.61 2.75 20151025 222830 6.47 2.76 20151025 222831 6.35 2.76 20151025 222832 6.22 2.77 20151025 222833 6.10 2.78 20151025 222834 5.99 2.78 20151025 222835 5.86 2.79 20151025 222836 5.71 2.80 20151025 222837 5.58 2.80 20151025 222838 5.45 2.81 20151025 222839 5.31 2.81 20151025 222840 5.18 2.82 20151025 222841 5.06 2.82 20151025 222842 4.93 2.83 20151025 222843 4.78 2.84 20151025 222844 4.64 2.84 20151025 222845 4.51 2.85 20151025 222846 4.38 2.85 20151025 222847 4.23 2.86 20151025 222848 4.10 2.86 20151025 222849 3.97 2.87 20151025 222850 3.83 2.87 20151025 222851 3.72 2.88 20151025 222852 3.61 2.88 20151025 222853 3.52 2.89 20151025 222854 3.45 2.89 20151025 222855 3.32 2.90 20151025 222856 3.17 2.90 20151025 222857 3.04 2.91 20151025 222858 2.90 2.91 20151025 222859 2.79 2.91 20151025 222900 2.66 2.92 20151025 222901 2.56 2.92 20151025 222902 2.45 2.92 20151025 222903 2.35 2.93 20151025 222904 2.24 2.93 20151025 222905 2.16 2.93 20151025 222906 2.10 2.93 20151025 222907 2.07 2.94 20151025 222908 2.06 2.94 20151025 222909 2.05 2.94 20151025 222910 2.07 2.95 20151025 222911 2.12 2.95 20151025 222912 2.23 2.96 20151025 222913 2.43 2.96 20151025 222914 2.60 2.96 20151025 222915 2.80 2.97 20151025 222917 3.06 2.97 20151025 222918 3.27 2.97 20151025 222919 3.45 2.97 20151025 222920 3.67 2.97 20151025 222921 3.84 2.98 20151025 222922 4.01 2.98 20151025 222923 4.23 2.98 20151025 222924 4.39 2.99 20151025 222925 4.56 2.99 20151025 222926 4.73 3.00 20151025 222927 4.93 3.00 20151025 222928 5.09 3.00 20151025 222929 5.25 3.00 20151025 222930 5.41 3.01 20151025 222931 5.57 3.01 20151025 222932 5.72 3.02 20151025 222933 5.92 3.02 20151025 222934 6.07 3.03 20151025 222935 6.20 3.03 20151025 222936 6.34 3.04 20151025 222937 6.47 3.04 20151025 222938 6.60 3.05 20151025 222939 6.74 3.06 20151025 222940 6.88 3.06 20151025 222941 7.01 3.07 20151025 222942 7.14 3.08 20151025 222943 7.30 3.08 20151025 222944 7.42 3.09 20151025 222945 7.55 3.09 20151025 222946 7.67 3.09 20151025 222947 7.78 3.10 20151025 222948 7.90 3.10 20151025 222949 8.02 3.10 20151025 222950 8.10 3.10 20151025 222951 8.19 3.09 20151025 222952 8.29 3.09 20151025 222953 8.39 3.08 20151025 222954 8.50 3.07 20151025 222955 8.60 3.07 20151025 222956 8.71 3.06 20151025 222957 8.81 3.05 20151025 222958 8.89 3.03 20151025 222959 8.96 3.02 20151025 223000 9.01 3.01 20151025 223001 9.10 3.00 20151025 223002 9.19 2.98 20151025 223003 9.28 2.97 20151025 223004 9.37 2.96 20151025 223005 9.44 2.95 20151025 223006 9.52 2.93 20151025 223008 9.59 2.92 20151025 223009 9.67 2.91 20151025 223010 9.73 2.89 20151025 223011 9.80 2.87 20151025 223012 9.87 2.86 20151025 223013 9.93 2.84 20151025 223014 9.94 2.83 20151025 223015 9.94 2.83 20151025 223016 9.94 2.82 20151025 223017 9.94 2.82 20151025 223018 9.94 2.71 20151025 223019 9.93 2.59 20151025 223020 9.92 2.46 20151025 223021 9.91 2.35 20151025 223151 7.72 0.67 20151025 223152 7.75 0.72 20151025 223153 7.77 0.76 20151025 223154 7.79 0.80 20151025 223155 7.78 0.81 20151025 223156 7.79 0.82 20151025 223157 7.81 0.83 20151025 223158 7.83 0.85 20151025 223159 7.67 0.83 20151025 223200 7.51 0.81 20151025 223201 7.38 0.80 20151025 223203 7.24 0.79 20151025 223204 7.01 0.75 20151025 223205 6.73 0.70 20151025 223206 6.48 0.65 20151025 225154 5.19 0.85 20151025 225155 5.25 0.86 20151025 225156 5.32 0.88 20151025 225157 5.40 0.89 20151025 225158 5.50 0.90 20151025 225159 5.60 0.91 20151025 225200 5.70 0.92 20151025 225201 5.81 0.93 20151025 225202 5.92 0.94 20151025 225204 6.03 0.95 20151025 225205 6.11 0.96 20151025 225206 6.14 0.97 20151025 225207 6.17 0.98 20151025 225208 6.20 0.99 20151025 225209 6.23 1.00 20151025 225210 6.26 1.00 20151025 225211 6.30 1.01 20151025 225212 6.33 1.02 20151025 225213 6.37 1.03 20151025 225214 6.41 1.04 20151025 225215 6.45 1.05 20151025 225216 6.44 1.05 20151025 225217 6.43 1.05 20151025 225218 6.42 1.06 20151025 225219 6.41 1.06 20151025 225220 6.40 1.06 20151025 225221 6.38 1.06 20151025 225222 6.36 1.06 20151025 225223 6.34 1.06 20151025 225224 6.32 1.07 20151025 225225 6.29 1.07 20151025 225226 6.21 1.06 20151025 225227 6.13 1.06 20151025 225228 6.05 1.06 20151025 225229 5.99 1.06 20151025 225230 5.92 1.06 20151025 225231 5.86 1.05 20151025 225232 5.80 1.05 20151025 225233 5.74 1.05 20151025 225234 5.69 1.05 20151025 225235 5.64 1.05 20151025 225236 5.65 1.05 20151025 225237 5.68 1.05 20151025 225238 5.71 1.06 20151025 225239 5.74 1.06 20151025 225240 5.77 1.06 20151025 225241 5.81 1.07 20151025 225242 5.85 1.07 20151025 225243 5.89 1.07 20151025 225244 5.94 1.08 20151025 225245 5.99 1.08 20151025 225246 5.99 1.08 20151025 225247 5.96 1.08 20151025 225248 5.94 1.08 20151025 225249 5.91 1.08 20151025 225250 5.89 1.08 20151025 225251 5.86 1.08 20151025 225252 5.84 1.08 20151025 225253 5.81 1.08 20151025 225255 5.79 1.08 20151025 225256 5.76 1.08 20151025 225257 5.73 1.08 20151025 225258 5.69 1.08 20151025 225259 5.64 1.08 20151025 225300 5.60 1.08 20151025 225301 5.56 1.08 20151025 225302 5.51 1.08 20151025 225303 5.47 1.08 20151025 225304 5.43 1.08 20151025 225305 5.39 1.08 20151025 225306 5.34 1.08 20151025 225307 5.33 1.08 20151025 225308 5.33 1.08 20151025 225309 5.32 1.08 20151025 225310 5.32 1.08 20151025 225311 5.32 1.08 20151025 225312 5.31 1.09 20151025 225313 5.31 1.09 20151025 225314 5.31 1.09 20151025 225315 5.31 1.09 20151025 225316 5.31 1.09 20151025 225317 5.31 1.09 20151025 225318 5.31 1.10 20151025 225319 5.31 1.10 20151025 225320 5.31 1.10 20151025 225321 5.31 1.11 20151025 225322 5.31 1.11 20151025 225323 5.31 1.12 20151025 225324 5.30 1.12 20151025 225325 5.30 1.12 20151025 225326 5.29 1.13 20151025 225327 5.30 1.13 20151025 225328 5.33 1.14 20151025 225329 5.35 1.14 20151025 225330 5.37 1.14 20151025 225331 5.39 1.15 20151025 225332 5.40 1.15 20151025 225333 5.42 1.15 20151025 225334 5.43 1.15 20151025 225335 5.45 1.16 20151025 225336 5.46 1.16 20151025 225337 5.49 1.16 20151025 225338 5.54 1.17 20151025 225339 5.59 1.17 20151025 225340 5.64 1.17 20151025 225341 5.69 1.18 20151025 225342 5.73 1.18 20151025 225343 5.78 1.19 20151025 225344 5.82 1.19 20151025 225346 5.87 1.19 20151025 225347 5.91 1.20 20151025 225348 5.94 1.20 20151025 225349 5.97 1.21 20151025 225350 5.99 1.21 20151025 225351 6.01 1.22 20151025 225352 6.03 1.22 20151025 225353 6.05 1.23 20151025 225354 6.08 1.23 20151025 225355 6.10 1.24 20151025 225356 6.12 1.25 20151025 225357 6.15 1.25 20151025 225358 6.17 1.25 20151025 225359 6.19 1.26 20151025 225400 6.20 1.26 20151025 225401 6.22 1.27 20151025 225402 6.24 1.27 20151025 225403 6.26 1.27 20151025 225404 6.28 1.28 20151025 225405 6.30 1.28 20151025 225406 6.33 1.28 20151025 225407 6.35 1.29 20151025 225408 6.38 1.29 20151025 225409 6.42 1.30 20151025 225410 6.46 1.30 20151025 225411 6.49 1.31 20151025 225412 6.52 1.31 20151025 225413 6.55 1.32 20151025 225414 6.58 1.32 20151025 225415 6.61 1.33 20151025 225416 6.64 1.33 20151025 225417 6.66 1.34 20151025 225418 6.66 1.34 20151025 225419 6.62 1.35 20151025 225420 6.58 1.35 20151025 225421 6.54 1.36 20151025 225422 6.49 1.36 20151025 225423 6.45 1.37 20151025 225424 6.40 1.37 20151025 225425 6.35 1.38 20151025 225426 6.30 1.38 20151025 225427 6.26 1.39 20151025 225428 6.22 1.39 20151025 225429 6.19 1.40 20151025 225430 6.16 1.40 20151025 225431 6.13 1.41 20151025 225432 6.10 1.41 20151025 225433 6.08 1.42 20151025 225434 6.04 1.42 20151025 225436 6.01 1.43 20151025 225437 5.97 1.43 20151025 225438 5.93 1.43 20151025 225439 5.90 1.44 20151025 225440 5.91 1.45 20151025 225441 5.94 1.46 20151025 225442 5.95 1.47 20151025 225443 5.95 1.47 20151025 225444 5.95 1.48 20151025 225445 5.95 1.49 20151025 225446 5.94 1.50 20151025 225447 5.96 1.50 20151025 225448 5.94 1.51 20151025 225449 5.91 1.52 20151025 225450 5.84 1.52 20151025 225451 5.77 1.53 20151025 225452 5.71 1.53 20151025 225453 5.66 1.54 20151025 225454 5.60 1.55 20151025 225455 5.54 1.55 20151025 225456 5.49 1.56 20151025 225457 5.43 1.56 20151025 225458 5.38 1.57 20151025 225459 5.35 1.58 20151025 225501 5.20 1.59 20151025 225502 5.13 1.60 20151025 225503 5.06 1.60 20151025 225504 4.99 1.61 20151025 225505 4.93 1.62 20151025 225506 4.85 1.63 20151025 225507 4.77 1.63 20151025 225508 4.69 1.64 20151025 225509 4.57 1.65 20151025 225510 4.34 1.65 20151025 225511 4.15 1.65 20151025 225512 3.94 1.65 20151025 225513 3.73 1.66 20151025 225514 3.53 1.66 20151025 225515 3.34 1.66 20151025 225516 3.15 1.67 20151025 225517 2.98 1.67 20151025 225518 2.81 1.68 20151025 225519 2.63 1.68 20151025 225521 2.22 1.68 20151025 225522 2.03 1.69 20151025 225524 1.67 1.69 20151025 225527 1.39 1.70 20151025 225528 1.29 1.70 20151025 225530 1.13 1.71 20151025 225531 0.99 1.71 20151025 225532 0.89 1.72 20151025 225533 0.84 1.72 20151025 225534 0.81 1.72 20151025 225535 0.88 1.72 20151025 225536 1.00 1.73 20151025 225537 1.16 1.73 20151025 225538 1.34 1.73 20151025 225539 1.53 1.73 20151025 225540 1.72 1.73 20151025 225541 1.92 1.74 20151025 225542 2.14 1.74 20151025 225543 2.38 1.74 20151025 225544 2.63 1.74 20151025 225545 2.88 1.74 20151025 225546 3.16 1.75 20151025 225547 3.44 1.75 20151025 225548 3.73 1.75 20151025 225549 4.03 1.75 20151025 225550 4.29 1.76 20151025 225551 4.46 1.76 20151025 225552 4.64 1.76 20151025 225553 4.82 1.77 20151025 225554 5.00 1.77 20151025 225555 5.17 1.77 20151025 225556 5.37 1.78 20151025 225558 5.77 1.78 20151025 225559 5.94 1.79 20151025 225600 6.07 1.79 20151025 225601 6.04 1.79 20151025 225602 6.01 1.79 20151025 225603 5.98 1.79 20151025 225604 5.95 1.80 20151025 225605 5.92 1.80 20151025 225606 5.89 1.80 20151025 225607 5.87 1.80 20151025 225608 5.84 1.80 20151025 225609 5.82 1.80 20151025 225610 5.80 1.81 20151025 225611 5.82 1.81 20151025 225612 5.83 1.81 20151025 225613 5.85 1.81 20151025 225614 5.86 1.81 20151025 225615 5.88 1.81 20151025 225616 5.90 1.81 20151025 225618 5.92 1.81 20151025 225619 5.93 1.81 20151025 225620 5.95 1.81 20151025 225621 5.97 1.81 20151025 225622 5.97 1.81 20151025 225623 5.97 1.81 20151025 225624 5.98 1.81 20151025 225625 5.99 1.81 20151025 225626 5.99 1.81 20151025 225627 6.00 1.80 20151025 225628 6.02 1.80 20151025 225629 6.04 1.80 20151025 225630 6.06 1.80 20151025 225631 6.05 1.80 20151025 225632 5.97 1.79 20151025 225633 5.89 1.78 20151025 225634 5.81 1.78 20151025 225635 5.73 1.77 20151025 225636 5.64 1.77 20151025 225637 5.56 1.76 20151025 225638 5.48 1.75 20151025 225639 5.39 1.75 20151025 225640 5.31 1.74 20151025 225641 5.22 1.73 20151025 225642 5.11 1.73 20151025 225643 5.00 1.72 20151025 225644 4.89 1.72 20151025 225645 4.79 1.71 20151025 225646 4.69 1.70 20151025 225647 4.60 1.70 20151025 225648 4.52 1.69 20151025 225649 4.45 1.69 20151025 225650 4.38 1.68 20151025 225651 4.35 1.67 20151025 225652 4.41 1.67 20151025 225653 4.48 1.67 20151025 225654 4.55 1.67 20151025 225655 4.62 1.67 20151025 225656 4.69 1.66 20151025 225657 4.77 1.66 20151025 225658 4.86 1.66 20151025 225659 4.94 1.66 20151025 225700 5.02 1.66 20151025 225701 5.11 1.66 20151025 225702 5.15 1.66 20151025 225703 5.21 1.66 20151025 225704 5.27 1.66 20151025 225705 5.32 1.66 20151025 225706 5.40 1.66 20151025 225708 5.48 1.66 20151025 225709 5.57 1.66 20151025 225710 5.68 1.66 20151025 225711 5.77 1.66 20151025 225712 5.87 1.67 20151025 225713 5.88 1.67 20151025 225714 5.88 1.67 20151025 225715 5.87 1.67 20151025 225716 5.88 1.67 20151025 225717 5.88 1.67 20151025 225718 5.89 1.67 20151025 225719 5.89 1.67 20151025 225720 5.88 1.67 20151025 225721 5.88 1.67 20151025 225722 5.88 1.67 20151025 225723 5.90 1.67 20151025 225724 5.93 1.67 20151025 225725 5.94 1.67 20151025 225726 5.96 1.67 20151025 225727 5.98 1.67 20151025 225728 6.00 1.67 20151025 225729 6.01 1.67 20151025 225730 6.04 1.67 20151025 225731 6.06 1.68 20151025 225732 6.08 1.68 20151025 225733 6.05 1.67 20151025 225734 6.01 1.67 20151025 225735 5.98 1.67 20151025 225736 5.95 1.67 20151025 225737 5.92 1.67 20151025 225738 5.88 1.67 20151025 225739 5.85 1.67 20151025 225740 5.83 1.67 20151025 225741 5.80 1.66 20151025 225742 5.77 1.66 20151025 225743 5.72 1.66 20151025 225744 5.68 1.67 20151025 225745 5.66 1.67 20151025 225746 5.64 1.67 20151025 225747 5.63 1.67 20151025 225748 5.60 1.67 20151025 225749 5.60 1.67 20151025 225750 5.60 1.67 20151025 225751 5.61 1.67 20151025 225752 5.58 1.67 20151025 225753 5.33 1.67 20151025 225754 5.09 1.68 20151025 225755 4.87 1.68 20151025 225756 4.65 1.68 20151025 225757 4.48 1.68 20151025 225759 4.29 1.69 20151025 225800 4.13 1.69 20151025 225801 3.98 1.69 20151025 225802 3.86 1.69 20151025 225803 3.77 1.70 20151025 225804 3.64 1.70 20151025 225805 3.54 1.71 20151025 225806 3.46 1.71 20151025 225807 3.39 1.72 20151025 225808 3.34 1.72 20151025 225809 3.31 1.73 20151025 225810 3.29 1.73 20151025 225811 3.28 1.74 20151025 225812 3.27 1.75 20151025 225813 3.28 1.75 20151025 225814 3.33 1.76 20151025 225815 3.39 1.76 20151025 225816 3.46 1.77 20151025 225817 3.54 1.78 20151025 225818 3.63 1.79 20151025 225819 3.73 1.79 20151025 225820 3.83 1.80 20151025 225821 3.93 1.81 20151025 225822 4.08 1.81 20151025 225823 4.27 1.82 20151025 225824 4.58 1.83 20151025 225825 4.89 1.84 20151025 225826 5.17 1.85 20151025 225827 5.45 1.85 20151025 225828 5.73 1.86 20151025 225829 5.99 1.87 20151025 225830 6.23 1.88 20151025 225831 6.48 1.88 20151025 225832 6.71 1.89 20151025 225833 6.90 1.90 20151025 225834 6.95 1.90 20151025 225835 7.00 1.90 20151025 225836 7.04 1.91 20151025 225837 7.08 1.91 20151025 225839 7.13 1.91 20151025 225840 7.16 1.92 20151025 225841 7.17 1.92 20151025 225842 7.17 1.92 20151025 225843 7.16 1.92 20151025 225844 7.15 1.93 20151025 225845 7.15 1.93 20151025 225847 7.13 1.94 20151025 225849 7.13 1.95 20151025 225850 7.13 1.95 20151025 225851 7.13 1.96 20151025 225852 7.13 1.96 20151025 225853 7.14 1.97 20151025 225854 7.14 1.97 20151025 225855 7.19 1.98 20151025 225856 7.22 1.98 20151025 225857 7.25 1.99 20151025 225858 7.28 1.99 20151025 225859 7.30 2.00 20151025 225900 7.34 2.00 20151025 225901 7.36 2.01 20151025 225902 7.38 2.01 20151025 225903 7.40 2.02 20151025 225904 7.42 2.02 20151025 225905 7.43 2.02 20151025 225906 7.44 2.02 20151025 225907 7.44 2.02 20151025 225908 7.44 2.02 20151025 225909 7.46 2.02 20151025 225910 7.47 2.02 20151025 225913 7.49 2.03 20151025 225914 7.52 2.03 20151025 225915 7.54 2.03 20151025 225916 7.56 2.03 20151025 225917 7.59 2.03 20151025 225918 7.64 2.03 20151025 225919 7.70 2.03 20151025 225920 7.76 2.03 20151025 225921 7.82 2.03 20151025 225922 7.88 2.03 20151025 225923 7.93 2.02 20151025 225924 7.97 2.02 20151025 225925 7.98 2.02 20151025 225926 8.00 2.02 20151025 225927 8.01 2.02 20151025 225928 8.01 2.01 20151025 225929 8.02 2.01 20151025 225930 8.02 2.00 20151025 225931 8.03 2.00 20151025 225932 8.03 2.00 20151025 225933 8.02 1.99 20151025 225934 8.02 1.99 20151025 225935 7.98 1.99 20151025 225936 7.95 1.98 20151025 225937 7.92 1.98 20151025 225938 7.88 1.97 20151025 225940 7.85 1.97 20151025 225941 7.81 1.97 20151025 225942 7.77 1.96 20151025 225943 7.73 1.96 20151025 225944 7.69 1.95 20151025 225945 7.65 1.95 20151025 225946 7.60 1.94 20151025 225947 7.54 1.94 20151025 225948 7.50 1.93 20151025 225949 7.45 1.92 20151025 225950 7.41 1.92 20151025 225951 7.36 1.91 20151025 225952 7.32 1.91 20151025 225953 7.28 1.90 20151025 225954 7.24 1.90 20151025 225955 7.20 1.89 20151025 225956 7.18 1.89 20151025 225957 7.15 1.89 20151025 225958 7.12 1.88 20151025 225959 7.10 1.88 20151025 230000 7.07 1.88 20151025 230001 7.04 1.87 20151025 230002 7.01 1.87 20151025 230003 6.98 1.87 20151025 230004 6.95 1.86 20151025 230005 6.92 1.86 20151025 230006 6.89 1.86 20151025 230007 6.85 1.86 20151025 230008 6.82 1.85 20151025 230009 6.79 1.85 20151025 230010 6.76 1.85 20151025 230011 6.73 1.85 20151025 230012 6.69 1.84 20151025 230013 6.66 1.84 20151025 230014 6.63 1.84 20151025 230015 6.61 1.84 20151025 230016 6.60 1.84 20151025 230017 6.60 1.84 20151025 230018 6.59 1.83 20151025 230019 6.59 1.83 20151025 230020 6.58 1.83 20151025 230021 6.58 1.83 20151025 230022 6.57 1.83 20151025 230023 6.56 1.83 20151025 230024 6.56 1.83 20151025 230025 6.55 1.82 20151025 230026 6.55 1.82 20151025 230027 6.55 1.82 20151025 230028 6.55 1.82 20151025 230029 6.55 1.82 20151025 230031 6.55 1.82 20151025 230032 6.55 1.82 20151025 230033 6.56 1.82 20151025 230034 6.56 1.82 20151025 230035 6.57 1.82 20151025 230036 6.57 1.82 20151025 230037 6.58 1.82 20151025 230038 6.59 1.82 20151025 230039 6.59 1.82 20151025 230040 6.60 1.81 20151025 230041 6.61 1.81 20151025 230042 6.61 1.81 20151025 230043 6.62 1.81 20151025 230044 6.62 1.81 20151025 230045 6.62 1.81 20151025 230046 6.62 1.81 20151025 230047 6.60 1.81 20151025 230048 6.57 1.81 20151025 230049 6.55 1.80 20151025 230050 6.53 1.80 20151025 230051 6.51 1.80 20151025 230052 6.49 1.80 20151025 230053 6.47 1.80 20151025 230054 6.45 1.80 20151025 230055 6.43 1.80 20151025 230056 6.41 1.79 20151025 230057 6.39 1.79 20151025 230058 6.37 1.79 20151025 230059 6.35 1.79 20151025 230100 6.33 1.79 20151025 230101 6.31 1.79 20151025 230102 6.29 1.79 20151025 230103 6.27 1.78 20151025 230104 6.24 1.78 20151025 230105 6.22 1.78 20151025 230106 6.19 1.78 20151025 230107 6.16 1.78 20151025 230108 6.13 1.78 20151025 230109 6.10 1.77 20151025 230110 6.07 1.77 20151025 230111 6.04 1.77 20151025 230112 6.01 1.77 20151025 230113 5.99 1.77 20151025 230114 5.96 1.76 20151025 230115 5.93 1.76 20151025 230116 5.90 1.76 20151025 230117 5.89 1.76 20151025 230118 5.86 1.76 20151025 230119 5.85 1.76 20151025 230121 5.83 1.75 20151025 230122 5.80 1.75 20151025 230123 5.78 1.75 20151025 230124 5.76 1.75 20151025 230125 5.74 1.75 20151025 230126 5.72 1.75 20151025 230127 5.70 1.74 20151025 230128 5.68 1.74 20151025 230129 5.66 1.74 20151025 230130 5.64 1.74 20151025 230131 5.62 1.74 20151025 230132 5.60 1.74 20151025 230133 5.58 1.74 20151025 230134 5.56 1.73 20151025 230135 5.54 1.73 20151025 230136 5.51 1.73 20151025 230137 5.49 1.73 20151025 230138 5.47 1.73 20151025 230139 5.44 1.73 20151025 230140 5.42 1.73 20151025 230141 5.39 1.72 20151025 230142 5.37 1.72 20151025 230143 5.34 1.72 20151025 230144 5.32 1.72 20151025 230145 5.29 1.72 20151025 230146 5.26 1.71 20151025 230147 5.23 1.71 20151025 230148 5.19 1.71 20151025 230149 5.15 1.71 20151025 230150 5.11 1.71 20151025 230151 5.07 1.70 20151025 230152 5.04 1.70 20151025 230153 5.00 1.70 20151025 230154 4.97 1.70 20151025 230155 4.94 1.70 20151025 230156 4.91 1.69 20151025 230157 4.88 1.69 20151025 230158 4.86 1.69 20151025 230159 4.85 1.69 20151025 230200 4.83 1.69 20151025 230201 4.82 1.68 20151025 230202 4.81 1.68 20151025 230203 4.80 1.68 20151025 230204 4.79 1.68 20151025 230205 4.77 1.67 20151025 230206 4.76 1.67 20151025 230207 4.74 1.67 20151025 230208 4.70 1.67 20151025 230209 4.67 1.67 20151025 230210 4.64 1.66 20151025 230212 4.60 1.66 20151025 230213 4.58 1.66 20151025 230214 4.55 1.66 20151025 230215 4.52 1.66 20151025 230216 4.50 1.66 20151025 230217 4.48 1.66 20151025 230218 4.46 1.66 20151025 230219 4.42 1.65 20151025 230220 4.38 1.65 20151025 230221 4.34 1.65 20151025 230222 4.30 1.65 20151025 230223 4.26 1.64 20151025 230224 4.22 1.64 20151025 230225 4.19 1.64 20151025 230226 4.15 1.64 20151025 230227 4.12 1.64 20151025 230228 4.08 1.64 20151025 230229 4.05 1.64 20151025 230230 4.02 1.64 20151025 230231 3.99 1.63 20151025 230232 3.96 1.63 20151025 230233 3.93 1.63 20151025 230234 3.90 1.63 20151025 230235 3.87 1.62 20151025 230236 3.84 1.62 20151025 230237 3.80 1.62 20151025 230238 3.77 1.62 20151025 230239 3.74 1.62 20151025 230240 3.71 1.61 20151025 230241 3.68 1.61 20151025 230242 3.64 1.61 20151025 230243 3.61 1.61 20151025 230244 3.58 1.61 20151025 230245 3.55 1.61 20151025 230246 3.52 1.61 20151025 230247 3.49 1.60 20151025 230248 3.46 1.60 20151025 230249 3.42 1.60 20151025 230250 3.38 1.60 20151025 230251 3.36 1.60 20151025 230252 3.32 1.60 20151025 230253 3.28 1.60 20151025 230254 3.24 1.60 20151025 230255 3.20 1.60 20151025 230256 3.16 1.60 20151025 230257 3.12 1.60 20151025 230258 3.08 1.60 20151025 230259 3.04 1.60 20151025 230300 3.01 1.60 20151025 230301 2.98 1.60 20151025 230303 2.95 1.60 20151025 230304 2.92 1.60 20151025 230305 2.89 1.60 20151025 230306 2.86 1.59 20151025 230307 2.82 1.59 20151025 230308 2.79 1.59 20151025 230309 2.76 1.59 20151025 230310 2.73 1.59 20151025 230311 2.71 1.59 20151025 230312 2.68 1.59 20151025 230313 2.65 1.59 20151025 230314 2.63 1.59 20151025 230315 2.60 1.58 20151025 230316 2.57 1.58 20151025 230317 2.54 1.58 20151025 230318 2.52 1.58 20151025 230319 2.49 1.58 20151025 230320 2.48 1.58 20151025 230321 2.48 1.58 20151025 230322 2.49 1.58 20151025 230323 2.51 1.58 20151025 230324 2.52 1.58 20151025 230325 2.54 1.58 20151025 230326 2.55 1.58 20151025 230327 2.56 1.58 20151025 230328 2.57 1.58 20151025 230329 2.58 1.58 20151025 230330 2.57 1.58 20151025 230331 2.54 1.58 20151025 230332 2.51 1.58 20151025 230333 2.48 1.58 20151025 230334 2.46 1.58 20151025 230335 2.44 1.58 20151025 230336 2.42 1.58 20151025 230337 2.40 1.58 20151025 230338 2.39 1.58 20151025 230339 2.39 1.58 20151025 230340 2.34 1.58 20151025 230341 2.26 1.58 20151025 230342 2.17 1.58 20151025 230343 2.07 1.58 20151025 230344 1.98 1.58 20151025 230345 1.89 1.58 20151025 230346 1.80 1.58 20151025 230347 1.72 1.58 20151025 230349 1.57 1.58 20151025 230350 1.49 1.58 20151025 230351 1.39 1.58 20151025 230353 1.29 1.58 20151025 230354 1.19 1.58 20151025 230355 1.10 1.58 20151025 230356 1.01 1.59 20151025 230357 0.93 1.59 20151025 230358 0.85 1.59 20151025 230359 0.77 1.59 20151025 230400 0.71 1.59 20151025 230401 0.65 1.59 20151025 230402 0.60 1.59 20151025 230403 0.54 1.60 20151025 230404 0.50 1.60 20151025 230405 0.47 1.60 20151025 230406 0.45 1.60 20151025 230407 0.45 1.61 20151025 230409 0.48 1.61 20151025 230410 0.51 1.62 20151025 230411 0.55 1.62 20151025 230412 0.63 1.62 20151025 230413 0.72 1.63 20151025 230414 0.81 1.63 20151025 230415 0.90 1.63 20151025 230416 0.97 1.64 20151025 230417 1.04 1.64 20151025 230418 1.10 1.64 20151025 230419 1.14 1.65 20151025 230420 1.19 1.65 20151025 230421 1.23 1.65 20151025 230422 1.29 1.66 20151025 230423 1.34 1.66 20151025 230424 1.40 1.66 20151025 230425 1.46 1.67 20151025 230426 1.52 1.67 20151025 230427 1.58 1.67 20151025 230428 1.65 1.68 20151025 230429 1.70 1.68 20151025 230430 1.77 1.69 20151025 230431 1.84 1.69 20151025 230432 1.87 1.70 20151025 230433 1.89 1.70 20151025 230434 1.92 1.71 20151025 230435 1.94 1.71 20151025 230436 1.97 1.72 20151025 230437 2.01 1.73 20151025 230438 2.05 1.73 20151025 230439 2.10 1.74 20151025 230440 2.14 1.74 20151025 230441 2.20 1.75 20151025 230442 2.27 1.76 20151025 230444 2.36 1.76 20151025 230445 2.45 1.77 20151025 230446 2.55 1.78 20151025 230447 2.65 1.78 20151025 230448 2.75 1.79 20151025 230449 2.86 1.79 20151025 230450 2.97 1.80 20151025 230451 3.06 1.80 20151025 230452 3.17 1.81 20151025 230453 3.27 1.82 20151025 230454 3.36 1.82 20151025 230455 3.44 1.83 20151025 230456 3.53 1.84 20151025 230457 3.61 1.84 20151025 230458 3.69 1.85 20151025 230459 3.76 1.86 20151025 230500 3.83 1.86 20151025 230501 3.90 1.87 20151025 230502 3.97 1.87 20151025 230503 4.01 1.88 20151025 230504 4.03 1.89 20151025 230505 4.06 1.89 20151025 230506 4.09 1.90 20151025 230507 4.15 1.91 20151025 230508 4.19 1.92 20151025 230509 4.23 1.93 20151025 230510 4.28 1.93 20151025 230511 4.33 1.94 20151025 230512 4.38 1.95 20151025 230513 4.48 1.95 20151025 230514 4.76 1.97 20151025 230515 5.08 1.98 20151025 230516 5.39 1.99 20151025 230517 5.66 2.00 20151025 230518 5.99 2.01 20151025 230519 6.33 2.03 20151025 230520 6.67 2.04 20151025 230521 7.03 2.05 20151025 230522 7.39 2.06 20151025 230523 7.77 2.08 20151025 230524 7.96 2.09 20151025 230525 8.14 2.10 20151025 230526 8.32 2.11 20151025 230527 8.49 2.12 20151025 230528 8.63 2.13 20151025 230529 8.77 2.14 20151025 230530 8.92 2.15 20151025 230531 9.06 2.16 20151025 230532 9.20 2.16 20151025 230534 9.33 2.17 20151025 230535 9.34 2.17 20151025 230536 9.31 2.16 20151025 230537 9.27 2.16 20151025 230538 9.24 2.15 20151025 230539 9.20 2.14 20151025 230540 9.17 2.14 20151025 230541 9.13 2.13 20151025 230542 9.09 2.12 20151025 230543 9.03 2.11 20151025 230544 8.98 2.11 20151025 230546 8.81 2.08 20151025 230547 8.72 2.06 20151025 230548 8.62 2.05 20151025 230549 8.53 2.03 20151025 230550 8.43 2.02 20151025 230551 8.36 2.01 20151025 230552 8.27 1.99 20151025 230553 8.18 1.98 20151025 230554 8.08 1.97 20151025 230555 7.99 1.96 20151025 230556 7.91 1.95 20151025 230557 7.83 1.94 20151025 230558 7.75 1.93 20151025 230559 7.66 1.92 20151025 230600 7.59 1.91 20151025 230601 7.53 1.90 20151025 230602 7.45 1.89 20151025 230603 7.39 1.88 20151025 230604 7.31 1.87 20151025 230605 7.26 1.86 20151025 230606 7.23 1.86 20151025 230607 7.20 1.86 20151025 230608 7.18 1.85 20151025 230609 7.16 1.85 20151025 230610 7.14 1.85 20151025 230611 7.13 1.85 20151025 230612 7.12 1.84 20151025 230613 7.11 1.84 20151025 230614 7.11 1.84 20151025 230615 7.11 1.84 20151025 230616 7.07 1.84 20151025 230617 7.03 1.84 20151025 230618 6.99 1.84 20151025 230619 6.95 1.85 20151025 230620 6.92 1.85 20151025 230621 6.88 1.85 20151025 230622 6.83 1.85 20151025 230623 6.79 1.85 20151025 230625 6.74 1.85 20151025 230626 6.69 1.85 20151025 230627 6.67 1.86 20151025 230628 6.66 1.86 20151025 230629 6.65 1.86 20151025 230630 6.64 1.86 20151025 230631 6.63 1.86 20151025 230632 6.62 1.86 20151025 230633 6.60 1.87 20151025 230634 6.59 1.87 20151025 230635 6.58 1.87 20151025 230636 6.56 1.87 20151025 230637 6.55 1.87 20151025 230638 6.55 1.87 20151025 230639 6.55 1.88 20151025 230640 6.55 1.88 20151025 230641 6.54 1.88 20151025 230642 6.53 1.88 20151025 230643 6.52 1.89 20151025 230644 6.50 1.89 20151025 230645 6.49 1.89 20151025 230646 6.47 1.89 20151025 230647 6.45 1.89 20151025 230648 6.45 1.89 20151025 230649 6.45 1.90 20151025 230650 6.44 1.90 20151025 230651 6.43 1.90 20151025 230652 6.43 1.90 20151025 230653 6.43 1.91 20151025 230654 6.41 1.91 20151025 230655 6.41 1.91 20151025 230656 6.40 1.91 20151025 230657 6.38 1.91 20151025 230658 6.42 1.92 20151025 230659 6.46 1.92 20151025 230700 6.51 1.92 20151025 230701 6.58 1.93 20151025 230702 6.62 1.93 20151025 230703 6.68 1.94 20151025 230704 6.72 1.94 20151025 230705 6.76 1.94 20151025 230706 6.79 1.95 20151025 230707 6.82 1.95 20151025 230708 6.80 1.95 20151025 230709 6.77 1.96 20151025 230710 6.75 1.96 20151025 230711 6.72 1.96 20151025 230712 6.69 1.96 20151025 230713 6.67 1.96 20151025 230714 6.64 1.97 20151025 230716 6.61 1.97 20151025 230717 6.59 1.97 20151025 230718 6.57 1.97 20151025 230719 6.56 1.97 20151025 230720 6.55 1.97 20151025 230721 6.56 1.98 20151025 230722 6.57 1.98 20151025 230723 6.58 1.98 20151025 230724 6.59 1.98 20151025 230725 6.59 1.98 20151025 230726 6.59 1.98 20151025 230727 6.59 1.98 20151025 230728 6.58 1.98 20151025 230729 6.56 1.98 20151025 230730 6.49 1.98 20151025 230731 6.42 1.98 20151025 230732 6.35 1.98 20151025 230733 6.27 1.98 20151025 230734 6.19 1.98 20151025 230735 6.10 1.98 20151025 230736 6.02 1.98 20151025 230737 5.95 1.98 20151025 230738 5.86 1.97 20151025 230739 5.77 1.97 20151025 230740 5.71 1.97 20151025 230741 5.67 1.97 20151025 230742 5.63 1.98 20151025 230743 5.60 1.98 20151025 230744 5.58 1.98 20151025 230745 5.56 1.98 20151025 230746 5.54 1.98 20151025 230747 5.52 1.98 20151025 230748 5.50 1.98 20151025 230749 5.48 1.99 20151025 230750 5.49 1.99 20151025 230751 5.53 1.99 20151025 230752 5.57 1.99 20151025 230753 5.61 2.00 20151025 230754 5.64 2.00 20151025 230755 5.68 2.00 20151025 230756 5.70 2.00 20151025 230757 5.74 2.01 20151025 230758 5.76 2.01 20151025 230759 5.80 2.01 20151025 230800 5.82 2.01 20151025 230801 5.86 2.02 20151025 230802 5.89 2.02 20151025 230803 5.93 2.02 20151025 230804 5.98 2.03 20151025 230806 6.02 2.03 20151025 230807 6.06 2.03 20151025 230808 6.10 2.04 20151025 230809 6.13 2.04 20151025 230810 6.17 2.05 20151025 230811 6.20 2.05 20151025 230812 6.21 2.05 20151025 230813 6.21 2.06 20151025 230814 6.21 2.06 20151025 230815 6.21 2.06 20151025 230816 6.22 2.06 20151025 230817 6.22 2.07 20151025 230818 6.23 2.07 20151025 230819 6.23 2.07 20151025 230820 6.24 2.08 20151025 230821 6.24 2.08 20151025 230822 6.23 2.08 20151025 230823 6.21 2.08 20151025 230824 6.19 2.08 20151025 230825 6.18 2.08 20151025 230826 6.17 2.08 20151025 230827 6.15 2.08 20151025 230828 6.13 2.08 20151025 230829 6.11 2.08 20151025 230830 6.09 2.08 20151025 230831 6.07 2.08 20151025 230832 6.05 2.08 20151025 230833 6.01 2.09 20151025 230834 5.98 2.09 20151025 230835 5.95 2.09 20151025 230836 5.93 2.09 20151025 230837 5.90 2.09 20151025 230838 5.88 2.09 20151025 230839 5.86 2.09 20151025 230840 5.84 2.09 20151025 230841 5.83 2.09 20151025 230842 5.82 2.09 20151025 230843 5.81 2.09 20151025 230844 5.79 2.09 20151025 230845 5.78 2.09 20151025 230846 5.78 2.10 20151025 230847 5.77 2.10 20151025 230848 5.77 2.10 20151025 230849 5.77 2.10 20151025 230850 5.77 2.10 20151025 230851 5.77 2.10 20151025 230852 5.77 2.10 20151025 230853 5.78 2.11 20151025 230854 5.77 2.11 20151025 230855 5.77 2.11 20151025 230857 5.77 2.11 20151025 230858 5.76 2.11 20151025 230859 5.76 2.11 20151025 230900 5.77 2.11 20151025 230901 5.76 2.11 20151025 230902 5.78 2.11 20151025 230903 5.78 2.11 20151025 230904 5.78 2.11 20151025 230905 5.77 2.11 20151025 230906 5.76 2.12 20151025 230907 5.72 2.12 20151025 230908 5.70 2.12 20151025 230909 5.68 2.12 20151025 230910 5.65 2.12 20151025 230911 5.64 2.12 20151025 230912 5.62 2.12 20151025 230913 5.60 2.12 20151025 230914 5.57 2.12 20151025 230915 5.56 2.12 20151025 230916 5.53 2.12 20151025 230917 5.49 2.12 20151025 230918 5.45 2.12 20151025 230919 5.42 2.12 20151025 230920 5.40 2.12 20151025 230921 5.36 2.12 20151025 230922 5.32 2.12 20151025 230923 5.27 2.12 20151025 230924 5.23 2.12 20151025 230925 5.18 2.12 20151025 230926 5.13 2.13 20151025 230927 5.08 2.13 20151025 230928 5.03 2.13 20151025 230929 4.98 2.13 20151025 230930 4.93 2.13 20151025 230931 4.89 2.13 20151025 230932 4.84 2.13 20151025 230933 4.80 2.13 20151025 230934 4.76 2.13 20151025 230935 4.71 2.13 20151025 230936 4.66 2.13 20151025 230937 4.59 2.13 20151025 230938 4.51 2.13 20151025 230939 4.43 2.13 20151025 230940 4.33 2.13 20151025 230941 4.24 2.13 20151025 230942 4.14 2.13 20151025 230943 4.03 2.13 20151025 230944 3.92 2.14 20151025 230945 3.83 2.14 20151025 230947 3.72 2.14 20151025 230948 3.59 2.14 20151025 230949 3.45 2.14 20151025 230950 3.33 2.14 20151025 230951 3.19 2.14 20151025 230952 3.06 2.14 20151025 230953 2.92 2.14 20151025 230954 2.82 2.15 20151025 230955 2.68 2.15 20151025 230956 2.56 2.15 20151025 230957 2.43 2.15 20151025 230958 2.32 2.15 20151025 230959 2.14 2.15 20151025 231006 1.07 2.17 20151025 231007 0.93 2.17 20151025 231008 0.80 2.17 20151025 231009 0.70 2.17 20151025 231010 0.60 2.18 20151025 231014 0.54 2.18 20151025 231015 0.62 2.18 20151025 231017 0.74 2.19 20151025 231018 0.80 2.19 20151025 231019 0.86 2.19 20151025 231022 1.06 2.19 20151025 231038 1.43 2.21 20151025 231039 1.43 2.21 20151025 231040 1.45 2.21 20151025 231041 1.48 2.21 20151025 231043 1.50 2.21 20151025 231044 1.54 2.21 20151025 231046 1.66 2.21 20151025 231047 1.74 2.21 20151025 231050 2.00 2.21 20151025 231051 1.98 2.21 20151025 231052 1.95 2.21 20151025 231053 1.89 2.21 20151025 231054 1.85 2.21 20151025 231055 1.82 2.21 20151025 231056 1.81 2.21 20151025 231106 2.29 2.21 20151025 231107 2.36 2.21 20151025 231111 2.70 2.21 20151025 231112 2.79 2.21 20151025 231113 2.86 2.21 20151025 231114 2.93 2.21 20151025 231115 2.99 2.22 20151025 231116 3.04 2.22 20151025 231117 3.11 2.22 20151025 231118 3.19 2.22 20151025 231119 3.24 2.22 20151025 231120 3.30 2.22 20151025 231121 3.36 2.22 20151025 231122 3.43 2.22 20151025 231123 3.50 2.23 20151025 231124 3.56 2.23 20151025 231125 3.58 2.23 20151025 231126 3.62 2.23 20151025 231127 3.65 2.23 20151025 231129 3.69 2.23 20151025 231130 3.74 2.22 20151025 231131 3.78 2.23 20151025 231132 3.84 2.22 20151025 231133 3.90 2.22 20151025 231134 3.95 2.22 20151025 231135 4.02 2.22 20151025 231136 4.09 2.22 20151025 231137 4.14 2.23 20151025 231138 4.21 2.23 20151025 231139 4.25 2.23 20151025 231140 4.31 2.23 20151025 231141 4.38 2.23 20151025 231142 4.43 2.23 20151025 231143 4.50 2.23 20151025 231144 4.57 2.23 20151025 231145 4.63 2.23 20151025 231146 4.71 2.23 20151025 231147 4.76 2.23 20151025 231148 4.81 2.23 20151025 231149 4.86 2.23 20151025 231150 4.90 2.23 20151025 231151 4.95 2.23 20151025 231152 5.00 2.23 20151025 231153 5.04 2.23 20151025 231154 5.09 2.23 20151025 231155 5.12 2.23 20151025 231156 5.16 2.23 20151025 231157 5.19 2.23 20151025 231158 5.21 2.23 20151025 231159 5.23 2.23 20151025 231200 5.24 2.23 20151025 231201 5.27 2.23 20151025 231202 5.29 2.23 20151025 231203 5.30 2.23 20151025 231204 5.32 2.23 20151025 231205 5.34 2.23 20151025 231206 5.36 2.23 20151025 231207 5.38 2.24 20151025 231208 5.39 2.24 20151025 231209 5.44 2.24 20151025 231210 5.47 2.24 20151025 231211 5.51 2.24 20151025 231212 5.56 2.25 20151025 231213 5.58 2.25 20151025 231214 5.62 2.25 20151025 231215 5.65 2.25 20151025 231216 5.68 2.25 20151025 231217 5.72 2.25 20151025 231219 5.73 2.26 20151025 231220 5.76 2.26 20151025 231221 5.79 2.26 20151025 231222 5.83 2.26 20151025 231223 5.87 2.26 20151025 231224 5.90 2.27 20151025 231225 5.93 2.27 20151025 231226 5.95 2.27 20151025 231227 5.97 2.28 20151025 231228 5.99 2.28 20151025 231229 6.02 2.28 20151025 231230 6.04 2.28 20151025 231231 6.07 2.29 20151025 231232 6.09 2.29 20151025 231233 6.11 2.29 20151025 231234 6.13 2.29 20151025 231235 6.15 2.30 20151025 231236 6.18 2.30 20151025 231237 6.21 2.30 20151025 231238 6.24 2.30 20151025 231239 6.27 2.31 20151025 231240 6.29 2.31 20151025 231241 6.32 2.31 20151025 231242 6.33 2.31 20151025 231243 6.36 2.32 20151025 231244 6.36 2.32 20151025 231245 6.39 2.32 20151025 231246 6.41 2.33 20151025 231247 6.44 2.33 20151025 231248 6.47 2.34 20151025 231249 6.50 2.34 20151025 231250 6.55 2.34 20151025 231251 6.58 2.35 20151025 231252 6.63 2.35 20151025 231253 6.67 2.35 20151025 231254 6.73 2.36 20151025 231255 6.78 2.37 20151025 231256 6.84 2.37 20151025 231257 6.88 2.38 20151025 231258 6.94 2.38 20151025 231259 6.98 2.39 20151025 231300 7.04 2.39 20151025 231301 7.08 2.39 20151025 231302 7.14 2.40 20151025 231303 7.18 2.40 20151025 231304 7.23 2.41 20151025 231305 7.28 2.42 20151025 231306 7.33 2.42 20151025 231307 7.37 2.43 20151025 231308 7.42 2.44 20151025 231310 7.47 2.45 20151025 231311 7.52 2.46 20151025 231312 7.57 2.46 20151025 231313 7.63 2.47 20151025 231314 7.67 2.48 20151025 231315 7.73 2.49 20151025 231316 7.78 2.50 20151025 231317 7.85 2.50 20151025 231318 7.91 2.51 20151025 231319 7.98 2.52 20151025 231320 8.05 2.52 20151025 231321 8.13 2.53 20151025 231322 8.19 2.54 20151025 231323 8.27 2.55 20151025 231324 8.34 2.55 20151025 231325 8.42 2.56 20151025 231326 8.48 2.56 20151025 231327 8.56 2.57 20151025 231328 8.62 2.58 20151025 231329 8.69 2.59 20151025 231330 8.75 2.59 20151025 231331 8.83 2.60 20151025 231332 8.90 2.61 20151025 231333 8.98 2.62 20151025 231334 9.05 2.63 20151025 231335 9.14 2.63 20151025 231336 9.21 2.64 20151025 231337 9.30 2.65 20151025 231338 9.37 2.66 20151025 231339 9.45 2.66 20151025 231340 9.49 2.67 20151025 231341 9.54 2.67 20151025 231342 9.60 2.68 20151025 231343 9.63 2.69 20151025 231344 9.68 2.69 20151025 231345 9.70 2.70 20151025 231346 9.72 2.70 20151025 231347 9.73 2.70 20151025 231348 9.75 2.71 20151025 231349 9.76 2.71 20151025 231350 9.77 2.72 20151025 231351 9.80 2.72 20151025 231352 9.82 2.72 20151025 231353 9.85 2.73 20151025 231354 9.87 2.73 20151025 231355 9.90 2.73 20151025 231356 9.92 2.73 20151025 231357 9.95 2.74 20151025 231358 9.96 2.74 20151025 231359 9.98 2.75 20151025 231401 10.01 2.75 20151025 231402 10.03 2.76 20151025 231403 10.06 2.77 20151025 231404 10.08 2.78 20151025 231405 10.08 2.78 20151025 231406 10.11 2.79 20151025 231407 10.12 2.80 20151025 231408 10.14 2.81 20151025 231409 10.15 2.82 20151025 231410 10.17 2.83 20151025 231411 10.17 2.83 20151025 231412 10.18 2.84 20151025 231413 10.19 2.85 20151025 231414 10.20 2.85 20151025 231415 10.22 2.86 20151025 231416 10.22 2.87 20151025 231417 10.23 2.87 20151025 231418 10.25 2.88 20151025 231419 10.26 2.88 20151025 231420 10.27 2.89 20151025 231421 10.30 2.89 20151025 231422 10.32 2.90 20151025 231423 10.37 2.91 20151025 231424 10.39 2.91 20151025 231425 10.42 2.92 20151025 231426 10.48 2.92 20151025 231427 10.52 2.93 20151025 231428 10.58 2.94 20151025 231429 10.63 2.94 20151025 231430 10.68 2.95 20151025 231431 10.75 2.96 20151025 231432 10.80 2.96 20151025 231433 10.86 2.97 20151025 231434 10.94 2.97 20151025 231435 11.00 2.98 20151025 231436 11.07 2.99 20151025 231437 11.17 3.00 20151025 231438 11.24 3.01 20151025 231439 11.32 3.02 20151025 231440 11.42 3.03 20151025 231441 11.49 3.04 20151025 231442 11.59 3.05 20151025 231443 11.66 3.06 20151025 231444 11.73 3.07 20151025 231445 11.82 3.08 20151025 231446 11.88 3.09 20151025 231447 11.94 3.10 20151025 231448 12.01 3.12 20151025 231449 12.06 3.13 20151025 231451 12.11 3.15 20151025 231452 12.17 3.16 20151025 231453 12.22 3.18 20151025 231454 12.26 3.19 20151025 231455 12.31 3.20 20151025 231456 12.37 3.22 20151025 231457 12.41 3.23 20151025 231458 12.43 3.25 20151025 231459 12.48 3.26 20151025 231500 12.51 3.28 20151025 231501 12.50 3.28 20151025 231502 12.47 3.29 20151025 231503 12.44 3.30 20151025 231504 12.41 3.31 20151025 231505 12.39 3.31 20151025 231506 12.36 3.32 20151025 231507 12.34 3.33 20151025 231508 12.31 3.33 20151025 231509 12.28 3.34 20151025 231510 12.25 3.34 20151025 231511 12.22 3.35 20151025 231512 12.21 3.35 20151025 231513 12.18 3.36 20151025 231514 12.17 3.36 20151025 231515 12.15 3.36 20151025 231516 12.16 3.37 20151025 231517 12.15 3.37 20151025 231518 12.15 3.37 20151025 231519 12.16 3.38 20151025 231520 12.19 3.38 20151025 231521 12.20 3.38 20151025 231522 12.23 3.39 20151025 231523 12.25 3.39 20151025 231524 12.29 3.39 20151025 231525 12.31 3.40 20151025 231526 12.34 3.40 20151025 231527 12.37 3.41 20151025 231528 12.41 3.41 20151025 231529 12.45 3.42 20151025 231530 12.49 3.43 20151025 231531 12.54 3.43 20151025 231532 12.59 3.44 20151025 231533 12.63 3.45 20151025 231534 12.68 3.45 20151025 231535 12.73 3.46 20151025 231536 12.77 3.47 20151025 231537 12.80 3.48 20151025 231538 12.83 3.48 20151025 231539 12.87 3.49 20151025 231540 12.90 3.50 20151025 231542 12.93 3.52 20151025 231543 12.96 3.52 20151025 231544 12.99 3.53 20151025 231545 13.02 3.54 20151025 231546 13.05 3.55 20151025 231547 13.08 3.55 20151025 231548 13.11 3.56 20151025 231549 13.15 3.57 20151025 231550 13.19 3.58 20151025 231551 13.22 3.60 20151025 231552 13.25 3.61 20151025 231553 13.28 3.63 20151025 231554 13.31 3.64 20151025 231555 13.34 3.65 20151025 231556 13.38 3.66 20151025 231557 13.41 3.67 20151025 231558 13.47 3.69 20151025 231559 13.51 3.70 20151025 231600 13.55 3.71 20151025 231601 13.56 3.72 20151025 231602 13.59 3.73 20151025 231603 13.62 3.75 20151025 231604 13.68 3.77 20151025 231605 13.72 3.78 20151025 231606 13.77 3.79 20151025 231607 13.82 3.81 20151025 231608 13.88 3.82 20151025 231609 13.94 3.83 20151025 231610 14.00 3.85 20151025 231611 14.07 3.87 20151025 231612 14.13 3.88 20151025 231613 14.16 3.89 20151025 231614 14.20 3.91 20151025 231615 14.25 3.93 20151025 231616 14.29 3.95 20151025 231617 14.34 3.96 20151025 231618 14.40 3.98 20151025 231619 14.48 4.00 20151025 231620 14.54 4.02 20151025 231621 14.61 4.04 20151025 231622 14.68 4.05 20151025 231623 14.75 4.07 20151025 231624 14.84 4.09 20151025 231625 14.91 4.11 20151025 231626 14.97 4.13 20151025 231627 15.03 4.15 20151025 231628 15.09 4.17 20151025 231629 15.17 4.20 20151025 231630 15.24 4.22 20151025 231632 15.32 4.24 20151025 231633 15.39 4.26 20151025 231634 15.47 4.29 20151025 231635 15.56 4.31 20151025 231636 15.64 4.33 20151025 231637 15.73 4.36 20151025 231638 15.82 4.38 20151025 231639 15.88 4.41 20151025 231640 15.93 4.43 20151025 231641 15.98 4.46 20151025 231642 16.03 4.48 20151025 231643 16.07 4.51 20151025 231644 16.12 4.53 20151025 231645 16.17 4.56 20151025 231646 16.22 4.58 20151025 231647 16.26 4.61 20151025 231648 16.33 4.64 20151025 231649 16.39 4.67 20151025 231650 16.45 4.70 20151025 231651 16.51 4.72 20151025 231652 16.57 4.75 20151025 231653 16.61 4.77 20151025 231654 16.66 4.80 20151025 231655 16.70 4.82 20151025 231656 16.74 4.84 20151025 231657 16.77 4.86 20151025 231658 16.80 4.89 20151025 231659 16.83 4.91 20151025 231700 16.86 4.93 20151025 231701 16.89 4.95 20151025 231702 16.92 4.97 20151025 231703 16.96 5.00 20151025 231704 17.00 5.02 20151025 231705 17.04 5.04 20151025 231706 17.08 5.06 20151025 231707 17.10 5.07 20151025 231708 17.13 5.09 20151025 231709 17.16 5.10 20151025 231710 17.18 5.12 20151025 231711 17.20 5.14 20151025 231712 17.22 5.15 20151025 231713 17.23 5.17 20151025 231714 17.24 5.19 20151025 231715 17.27 5.20 20151025 231716 17.30 5.22 20151025 231717 17.35 5.23 20151025 231718 17.39 5.24 20151025 231719 17.44 5.26 20151025 231720 17.48 5.27 20151025 231721 17.53 5.28 20151025 231723 17.58 5.30 20151025 231724 17.62 5.31 20151025 231725 17.64 5.32 20151025 231726 17.68 5.34 20151025 231727 17.71 5.35 20151025 231728 17.73 5.37 20151025 231729 17.75 5.38 20151025 231730 17.76 5.39 20151025 231731 17.78 5.39 20151025 231732 17.82 5.39 20151025 231733 17.87 5.39 20151025 231734 17.91 5.39 20151025 231735 17.97 5.39 20151025 231736 18.02 5.39 20151025 231737 18.07 5.39 20151025 231738 18.13 5.39 20151025 231739 18.18 5.40 20151025 231740 18.24 5.40 20151025 231741 18.29 5.41 20151025 231742 18.33 5.41 20151025 231743 18.33 5.41 20151025 231744 18.33 5.41 20151025 231745 18.33 5.41 20151025 231746 18.33 5.41 20151025 231747 18.33 5.41 20151025 231748 18.33 5.41 20151025 231749 18.32 5.41 20151025 231750 18.31 5.41 20151025 231751 18.30 5.41 20151025 231752 18.29 5.41 20151025 231753 18.29 5.41 20151025 231754 18.29 5.41 20151025 231755 18.28 5.41 20151025 231756 18.30 5.41 20151025 231757 18.31 5.42 20151025 231758 18.32 5.42 20151025 231759 18.33 5.42 20151025 231800 18.35 5.42 20151025 231801 18.36 5.42 20151025 231802 18.37 5.42 20151025 231803 18.38 5.42 20151025 231804 18.39 5.42 20151025 231805 18.39 5.42 20151025 231806 18.38 5.42 20151025 231807 18.37 5.42 20151025 231808 18.36 5.42 20151025 231809 18.36 5.42 20151025 231810 18.36 5.43 20151025 231811 18.36 5.44 20151025 231812 18.37 5.45 20151025 231814 18.37 5.47 20151025 231815 18.38 5.48 20151025 231816 18.38 5.49 20151025 231817 18.39 5.50 20151025 231818 18.39 5.51 20151025 231819 18.40 5.52 20151025 231820 18.39 5.52 20151025 231821 18.39 5.52 20151025 231822 18.37 5.52 20151025 231823 18.36 5.51 20151025 231824 18.34 5.51 20151025 231825 18.33 5.51 20151025 231826 18.32 5.52 20151025 231827 18.31 5.52 20151025 231828 18.30 5.52 20151025 231829 18.28 5.53 20151025 231830 18.27 5.53 20151025 231831 18.26 5.53 20151025 231832 18.25 5.53 20151025 231833 18.24 5.53 20151025 231834 18.22 5.53 20151025 231835 18.17 5.53 20151025 231836 18.13 5.53 20151025 231837 18.04 5.53 20151025 231838 17.95 5.53 20151025 231839 17.87 5.53 20151025 231840 17.79 5.53 20151025 231841 17.72 5.53 20151025 231842 17.64 5.53 20151025 231843 17.58 5.54 20151025 231844 17.52 5.54 20151025 231845 17.47 5.55 20151025 231846 17.43 5.56 20151025 231847 17.39 5.57 20151025 231848 17.35 5.57 20151025 231849 17.30 5.57 20151025 231850 17.25 5.57 20151025 231851 17.17 5.57 20151025 231852 17.10 5.56 20151025 231853 17.02 5.56 20151025 231854 16.95 5.56 20151025 231855 16.89 5.56 20151025 231856 16.83 5.56 20151025 231857 16.78 5.56 20151025 231858 16.72 5.56 20151025 231859 16.67 5.56 20151025 231900 16.63 5.57 20151025 231901 16.59 5.57 20151025 231902 16.56 5.58 20151025 231904 16.53 5.58 20151025 231905 16.52 5.59 20151025 231906 16.48 5.59 20151025 231907 16.43 5.60 20151025 231908 16.39 5.60 20151025 231909 16.34 5.61 20151025 231910 16.31 5.61 20151025 231911 16.26 5.62 20151025 231912 16.24 5.63 20151025 231913 16.20 5.64 20151025 231914 16.19 5.64 20151025 231915 16.17 5.65 20151025 231916 16.16 5.66 20151025 231917 16.14 5.67 20151025 231918 16.13 5.68 20151025 231919 16.12 5.70 20151025 231920 16.12 5.71 20151025 231921 16.11 5.72 20151025 231922 16.10 5.73 20151025 231923 16.08 5.75 20151025 231924 16.06 5.76 20151025 231925 16.05 5.78 20151025 231926 16.04 5.79 20151025 231927 16.03 5.81 20151025 231928 16.03 5.82 20151025 231929 16.02 5.83 20151025 231930 16.01 5.85 20151025 231931 16.00 5.86 20151025 231932 15.98 5.87 20151025 231933 15.97 5.89 20151025 231934 15.95 5.90 20151025 231935 15.94 5.91 20151025 231936 15.93 5.92 20151025 231937 15.93 5.93 20151025 231938 15.93 5.94 20151025 231939 15.94 5.95 20151025 231940 15.94 5.96 20151025 231941 15.94 5.96 20151025 231942 15.95 5.97 20151025 231943 15.95 5.98 20151025 231944 15.95 5.99 20151025 231945 15.96 6.00 20151025 231946 15.97 6.01 20151025 231947 15.98 6.02 20151025 231948 15.99 6.03 20151025 231949 16.01 6.03 20151025 231950 16.03 6.04 20151025 231951 16.06 6.04 20151025 231952 16.10 6.03 20151025 231953 16.14 6.04 20151025 231955 16.19 6.04 20151025 231956 16.24 6.04 20151025 231957 16.29 6.04 20151025 231958 16.34 6.04 20151025 231959 16.39 6.04 20151025 232000 16.43 6.05 20151025 232001 16.48 6.05 20151025 232002 16.53 6.05 20151025 232003 16.59 6.05 20151025 232004 16.65 6.06 20151025 232005 16.71 6.06 20151025 232006 16.78 6.06 20151025 232007 16.79 6.05 20151025 232008 16.78 6.03 20151025 232009 16.75 6.02 20151025 232010 16.73 6.00 20151025 232011 16.72 5.99 20151025 232012 16.71 5.98 20151025 232013 16.70 5.96 20151025 232014 16.69 5.95 20151025 232015 16.67 5.93 20151025 232016 16.67 5.92 20151025 232017 16.66 5.90 20151025 232018 16.66 5.89 20151025 232019 16.66 5.88 20151025 232020 16.65 5.86 20151025 232021 16.65 5.85 20151025 232022 16.65 5.83 20151025 232023 16.63 5.80 20151025 232024 16.59 5.76 20151025 232025 16.56 5.74 20151025 232026 16.52 5.71 20151025 232027 16.48 5.68 20151025 232028 16.44 5.65 20151025 232029 16.40 5.62 20151025 232030 16.36 5.59 20151025 232031 16.33 5.56 20151025 232032 16.28 5.53 20151025 232033 16.25 5.50 20151025 232034 16.21 5.47 20151025 232035 16.18 5.44 20151025 232036 16.15 5.41 20151025 232037 16.12 5.37 20151025 232038 16.08 5.33 20151025 232039 16.04 5.28 20151025 232040 15.99 5.24 20151025 232041 15.93 5.21 20151025 232042 15.88 5.17 20151025 232043 15.80 5.15 20151025 232044 15.71 5.13 20151025 232046 15.61 5.10 20151025 232047 15.51 5.08 20151025 232048 15.40 5.04 20151025 232049 15.29 5.01 20151025 232050 15.17 4.97 20151025 232051 15.08 4.93 20151025 232052 14.95 4.88 20151025 232053 14.82 4.82 20151025 232054 14.68 4.75 20151025 232055 14.61 4.71 20151025 232056 14.55 4.67 20151025 232057 14.47 4.55 20151025 232058 14.38 4.40 20151025 232059 14.27 4.24 20151025 232100 14.20 4.14 20151025 232101 14.07 4.01 20151025 232102 13.95 3.87 20151025 232103 13.83 3.73 20151025 232104 13.70 3.59 20151025 232105 13.58 3.46 20151025 232106 13.51 3.39 20151025 232107 13.39 3.27 20151025 232108 13.28 3.16 20151025 232109 13.17 3.05 20151025 232110 13.07 2.94 20151025 232111 12.88 2.88 20151025 232112 12.60 2.76 20151025 232113 12.32 2.65 20151025 232114 12.01 2.54 20151025 232129 8.89 1.58 20151025 232130 8.76 1.53 20151025 232131 8.70 1.52 20151025 232132 8.56 1.49 20151025 232133 8.44 1.48 20151025 232134 8.42 1.53 20151025 232136 8.35 1.56 20151025 232137 8.32 1.61 20151025 232138 8.13 1.63 20151025 232139 7.94 1.64 20151025 232140 7.81 1.66 20151025 232141 7.64 1.66 20151025 233005 8.90 1.53 20151025 233006 8.92 1.60 20151025 233007 8.86 1.67 20151025 233008 8.80 1.72 20151025 233009 8.57 1.73 20151025 233010 8.37 1.73 20151025 233011 8.07 1.74 20151025 233012 7.82 1.74 20151025 233013 7.44 1.75 20151025 233014 6.94 1.77 20151025 233015 6.51 1.78 20151025 233017 5.48 1.82 20151025 233022 2.54 1.86 20151025 233023 2.09 1.87 20151025 233028 3.45 1.91 20151025 233030 4.07 1.96 20151025 233031 4.39 1.99 20151025 233032 4.64 2.02 20151025 233033 4.95 2.06 20151025 233034 5.19 2.11 20151025 233036 5.60 2.18 20151025 233037 5.84 2.22 20151025 233038 6.08 2.24 20151025 233039 6.23 2.29 20151025 233040 6.42 2.34 20151025 233041 6.63 2.41 20151025 233042 6.84 2.46 20151025 233043 7.00 2.52 20151025 233044 7.07 2.55 20151025 233045 7.13 2.59 20151025 233046 7.20 2.62 20151025 233047 7.26 2.65 20151025 233048 7.34 2.68 20151025 233049 7.43 2.70 20151025 233050 7.51 2.70 20151025 233051 7.59 2.71 20151025 233053 7.65 2.71 20151025 233055 7.82 2.74 20151025 233056 7.90 2.76 20151025 233057 7.97 2.79 20151025 233058 8.05 2.81 20151025 233059 8.11 2.84 20151025 233100 8.20 2.86 20151025 233101 8.30 2.88 20151025 233102 8.41 2.90 20151025 233103 8.50 2.92 20151025 233104 8.61 2.95 20151025 233105 8.72 2.97 20151025 233106 8.83 2.99 20151025 233107 8.92 3.00 20151025 233108 9.04 3.02 20151025 233109 9.17 3.04 20151025 233110 9.30 3.05 20151025 233111 9.43 3.07 20151025 233112 9.53 3.09 20151025 233113 9.61 3.10 20151025 233114 9.69 3.11 20151025 233115 9.78 3.13 20151025 233116 9.88 3.14 20151025 233117 9.99 3.16 20151025 233118 10.06 3.17 20151025 233119 10.12 3.18 20151025 233120 10.17 3.19 20151025 233121 10.22 3.19 20151025 233122 10.28 3.20 20151025 233123 10.34 3.21 20151025 233124 10.39 3.22 20151025 233125 10.43 3.22 20151025 233126 10.48 3.23 20151025 233127 10.53 3.24 20151025 233128 10.57 3.24 20151025 233129 10.64 3.25 20151025 233130 10.71 3.25 20151025 233131 10.77 3.25 20151025 233132 10.82 3.26 20151025 233133 10.87 3.26 20151025 233134 10.91 3.26 20151025 233135 11.00 3.26 20151025 233136 11.07 3.26 20151025 233137 11.12 3.25 20151025 233138 11.18 3.25 20151025 233139 11.23 3.24 20151025 233140 11.28 3.24 20151025 233141 11.37 3.23 20151025 233142 11.44 3.23 20151025 233144 11.51 3.22 20151025 233145 11.58 3.21 20151025 233146 11.65 3.21 20151025 233147 11.73 3.20 20151025 233148 11.81 3.20 20151025 233149 11.90 3.19 20151025 233150 11.98 3.18 20151025 233151 12.06 3.18 20151025 233152 12.16 3.17 20151025 233153 12.24 3.16 20151025 233154 12.33 3.15 20151025 233155 12.43 3.14 20151025 233156 12.52 3.13 20151025 233157 12.63 3.13 20151025 233158 12.76 3.12 20151025 233159 12.86 3.11 20151025 233200 12.94 3.10 20151025 233201 13.03 3.09 20151025 233202 13.12 3.09 20151025 233203 13.25 3.08 20151025 233204 13.36 3.07 20151025 233205 13.47 3.06 20151025 233206 13.53 3.05 20151025 233207 13.59 3.04 20151025 233208 13.64 3.03 20151025 233209 13.69 3.02 20151025 233210 13.75 3.01 20151025 233211 13.81 3.00 20151025 233212 13.82 2.99 20151025 233213 13.81 2.97 20151025 233214 13.81 2.96 20151025 233215 13.81 2.95 20151025 233216 13.81 2.94 20151025 233217 13.82 2.92 20151025 233218 13.80 2.91 20151025 233219 13.76 2.90 20151025 233220 13.73 2.89 20151025 233221 13.70 2.88 20151025 233222 13.68 2.86 20151025 233223 13.65 2.85 20151025 233224 13.62 2.84 20151025 233225 13.56 2.83 20151025 233226 13.50 2.82 20151025 233227 13.45 2.81 20151025 233228 13.40 2.80 20151025 233229 13.35 2.79 20151025 233230 13.30 2.77 20151025 233231 13.24 2.77 20151025 233232 13.18 2.76 20151025 233234 13.11 2.75 20151025 233235 13.04 2.74 20151025 233236 12.98 2.73 20151025 233237 12.90 2.72 20151025 233238 12.83 2.72 20151025 233239 12.75 2.71 20151025 233240 12.65 2.70 20151025 233241 12.57 2.70 20151025 233242 12.47 2.69 20151025 233243 12.38 2.68 20151025 233244 12.27 2.68 20151025 233245 12.17 2.67 20151025 233246 12.07 2.67 20151025 233247 11.97 2.67 20151025 233248 11.86 2.66 20151025 233249 11.76 2.66 20151025 233250 11.65 2.65 20151025 233251 11.54 2.65 20151025 233252 11.43 2.65 20151025 233253 11.32 2.65 20151025 233254 11.22 2.65 20151025 233255 11.10 2.65 20151025 233256 10.99 2.65 20151025 233257 10.88 2.65 20151025 233258 10.76 2.65 20151025 233259 10.66 2.65 20151025 233300 10.55 2.65 20151025 233301 10.44 2.65 20151025 233302 10.33 2.65 20151025 233303 10.23 2.65 20151025 233304 10.12 2.66 20151025 233305 10.02 2.66 20151025 233306 9.90 2.66 20151025 233307 9.78 2.66 20151025 233308 9.66 2.67 20151025 233309 9.52 2.67 20151025 233310 9.39 2.67 20151025 233311 9.24 2.68 20151025 233312 9.09 2.68 20151025 233313 8.93 2.69 20151025 233314 8.76 2.69 20151025 233315 8.60 2.69 20151025 233316 8.41 2.70 20151025 233317 8.24 2.70 20151025 233318 8.04 2.71 20151025 233319 7.83 2.71 20151025 233320 7.64 2.72 20151025 233321 7.44 2.73 20151025 233322 7.25 2.74 20151025 233323 7.09 2.75 20151025 233325 6.92 2.76 20151025 233326 6.75 2.77 20151025 233327 6.63 2.77 20151025 233328 6.51 2.79 20151025 233329 6.41 2.80 20151025 233330 6.32 2.81 20151025 233331 6.24 2.82 20151025 233332 6.17 2.83 20151025 233333 6.11 2.84 20151025 233334 6.06 2.86 20151025 233335 5.99 2.87 20151025 233336 5.91 2.88 20151025 233337 5.82 2.90 20151025 233338 5.75 2.91 20151025 233339 5.66 2.92 20151025 233340 5.56 2.94 20151025 233341 5.46 2.95 20151025 233342 5.37 2.97 20151025 233343 5.28 2.98 20151025 233344 5.19 3.00 20151025 233345 5.11 3.01 20151025 233346 5.03 3.03 20151025 233347 4.97 3.04 20151025 233348 4.90 3.06 20151025 233349 4.87 3.07 20151025 233350 4.96 3.09 20151025 233351 5.09 3.10 20151025 233352 5.22 3.12 20151025 233353 5.36 3.14 20151025 233354 5.46 3.15 20151025 233355 5.60 3.17 20151025 233356 5.74 3.19 20151025 233357 5.88 3.20 20151025 233358 6.02 3.22 20151025 233359 6.12 3.24 20151025 233400 6.26 3.25 20151025 233401 6.40 3.27 20151025 233402 6.55 3.29 20151025 233403 6.54 3.31 20151025 233405 6.52 3.34 20151025 233406 6.48 3.35 20151025 233407 6.45 3.37 20151025 233408 6.42 3.38 20151025 233409 6.39 3.40 20151025 233410 6.36 3.41 20151025 233411 6.33 3.43 20151025 233416 6.20 3.49 20151025 233417 6.09 3.51 20151025 233418 5.95 3.52 20151025 233421 5.53 3.57 20151025 233422 5.40 3.59 20151025 233423 5.29 3.60 20151025 233424 5.17 3.61 20151025 233425 5.04 3.63 20151025 233426 4.93 3.64 20151025 233427 4.82 3.66 20151025 233428 4.71 3.67 20151025 233429 4.61 3.69 20151025 233430 4.59 3.70 20151025 233431 4.58 3.72 20151025 233432 4.57 3.73 20151025 233433 4.56 3.75 20151025 233434 4.55 3.76 20151025 233435 4.54 3.78 20151025 233436 4.54 3.79 20151025 233437 4.53 3.81 20151025 233438 4.53 3.82 20151025 233439 4.54 3.84 20151025 233440 4.54 3.85 20151025 233441 4.55 3.86 20151025 233442 4.55 3.88 20151025 233443 4.54 3.89 20151025 233444 4.53 3.90 20151025 233445 4.52 3.92 20151025 233446 4.52 3.93 20151025 233447 4.49 3.94 20151025 233448 4.41 3.95 20151025 233449 4.33 3.96 20151025 233450 4.25 3.97 20151025 233452 4.09 3.99 20151025 233453 4.00 4.00 20151025 233454 3.91 4.01 20151025 233455 3.79 4.02 20151025 233456 3.66 4.03 20151025 233457 3.55 4.03 20151025 233458 3.45 4.04 20151025 233459 3.37 4.05 20151025 233500 3.31 4.06 20151025 233501 3.27 4.07 20151025 233502 3.26 4.07 20151025 233503 3.26 4.08 20151025 233504 3.30 4.09 20151025 233506 3.39 4.09 20151025 233507 3.49 4.10 20151025 233508 3.61 4.10 20151025 233509 3.78 4.10 20151025 233510 3.92 4.11 20151025 233511 4.08 4.11 20151025 233512 4.22 4.12 20151025 233513 4.38 4.12 20151025 233514 4.52 4.13 20151025 233515 4.62 4.13 20151025 233516 4.75 4.13 20151025 233517 4.86 4.13 20151025 233518 4.98 4.13 20151025 233519 5.09 4.14 20151025 233520 5.21 4.13 20151025 233521 5.33 4.14 20151025 233522 5.45 4.14 20151025 233523 5.56 4.14 20151025 233524 5.67 4.14 20151025 233525 5.76 4.14 20151025 233526 5.87 4.14 20151025 233527 5.97 4.14 20151025 233528 6.08 4.15 20151025 233529 6.19 4.14 20151025 233530 6.30 4.15 20151025 233531 6.44 4.15 20151025 233532 6.55 4.15 20151025 233533 6.67 4.16 20151025 233534 6.80 4.16 20151025 233535 6.93 4.16 20151025 233536 7.05 4.17 20151025 233537 7.19 4.17 20151025 233538 7.32 4.17 20151025 233539 7.45 4.18 20151025 233540 7.60 4.18 20151025 233541 7.75 4.19 20151025 233542 7.88 4.20 20151025 233543 8.02 4.21 20151025 233544 8.17 4.22 20151025 233545 8.31 4.23 20151025 233546 8.44 4.23 20151025 233547 8.57 4.24 20151025 233548 8.72 4.25 20151025 233549 8.86 4.27 20151025 233550 8.99 4.28 20151025 233551 9.12 4.29 20151025 233552 9.22 4.31 20151025 233553 9.33 4.32 20151025 233554 9.43 4.34 20151025 233555 9.56 4.36 20151025 233557 9.67 4.38 20151025 233558 9.78 4.39 20151025 233559 9.88 4.41 20151025 233600 9.97 4.42 20151025 233601 10.07 4.44 20151025 233602 10.17 4.45 20151025 233603 10.27 4.48 20151025 233604 10.36 4.50 20151025 233605 10.46 4.52 20151025 233606 10.56 4.54 20151025 233607 10.67 4.56 20151025 233608 10.80 4.59 20151025 233609 10.92 4.61 20151025 233610 11.03 4.63 20151025 233611 11.12 4.65 20151025 233612 11.22 4.67 20151025 233613 11.32 4.69 20151025 233614 11.42 4.71 20151025 233615 11.51 4.73 20151025 233616 11.61 4.75 20151025 233617 11.71 4.77 20151025 233618 11.81 4.79 20151025 233619 11.91 4.81 20151025 233620 12.02 4.83 20151025 233621 12.12 4.85 20151025 233622 12.22 4.87 20151025 233623 12.30 4.89 20151025 233624 12.36 4.91 20151025 233625 12.42 4.92 20151025 233626 12.48 4.94 20151025 233627 12.53 4.95 20151025 233628 12.59 4.96 20151025 233629 12.64 4.98 20151025 233630 12.68 4.99 20151025 233631 12.74 5.00 20151025 233632 12.78 5.01 20151025 233633 12.81 5.02 20151025 233634 12.83 5.03 20151025 233635 12.85 5.04 20151025 233636 12.87 5.05 20151025 233637 12.89 5.06 20151025 233638 12.92 5.07 20151025 233639 12.96 5.08 20151025 233640 13.00 5.08 20151025 233641 13.04 5.09 20151025 233642 13.09 5.10 20151025 233643 13.13 5.11 20151025 233644 13.14 5.11 20151025 233645 13.15 5.12 20151025 233647 13.11 5.13 20151025 233648 13.07 5.13 20151025 233649 13.04 5.13 20151025 233650 13.01 5.14 20151025 233651 12.98 5.14 20151025 233652 12.97 5.15 20151025 233653 12.96 5.15 20151025 233654 12.96 5.16 20151025 233655 12.96 5.16 20151025 233656 12.95 5.16 20151025 233657 12.95 5.16 20151025 233658 12.95 5.17 20151025 233659 12.97 5.17 20151025 233700 12.99 5.18 20151025 233701 13.02 5.18 20151025 233702 13.05 5.19 20151025 233703 13.08 5.19 20151025 233704 13.13 5.20 20151025 233705 13.17 5.20 20151025 233706 13.22 5.21 20151025 233707 13.27 5.21 20151025 233708 13.32 5.22 20151025 233709 13.38 5.22 20151025 233710 13.47 5.23 20151025 233711 13.55 5.23 20151025 233712 13.63 5.24 20151025 233713 13.73 5.25 20151025 233714 13.82 5.26 20151025 233715 13.90 5.27 20151025 233716 14.00 5.28 20151025 233717 14.08 5.28 20151025 233718 14.15 5.29 20151025 233719 14.24 5.30 20151025 233720 14.31 5.31 20151025 233721 14.39 5.32 20151025 233722 14.44 5.32 20151025 233723 14.48 5.32 20151025 233724 14.52 5.32 20151025 233725 14.57 5.32 20151025 233726 14.61 5.31 20151025 233727 14.66 5.31 20151025 233728 14.70 5.31 20151025 233729 14.74 5.31 20151025 233730 14.79 5.31 20151025 233731 14.82 5.32 20151025 233732 14.86 5.32 20151025 233733 14.89 5.31 20151025 233734 14.89 5.31 20151025 233735 14.89 5.31 20151025 233736 14.89 5.30 20151025 233738 14.89 5.30 20151025 233739 14.89 5.30 20151025 233740 14.89 5.29 20151025 233741 14.87 5.29 20151025 233742 14.85 5.29 20151025 233743 14.83 5.29 20151025 233744 14.81 5.28 20151025 233745 14.78 5.28 20151025 233746 14.76 5.27 20151025 233747 14.73 5.27 20151025 233748 14.70 5.26 20151025 233749 14.68 5.25 20151025 233750 14.65 5.25 20151025 233751 14.62 5.25 20151025 233752 14.60 5.24 20151025 233753 14.57 5.24 20151025 233754 14.55 5.23 20151025 233755 14.53 5.23 20151025 233756 14.51 5.23 20151025 233757 14.45 5.22 20151025 233758 14.39 5.22 20151025 233759 14.33 5.21 20151025 233800 14.28 5.20 20151025 233801 14.22 5.19 20151025 233802 14.18 5.19 20151025 233803 14.14 5.18 20151025 233804 14.09 5.18 20151025 233805 14.05 5.17 20151025 233806 13.96 5.16 20151025 233807 13.88 5.15 20151025 233808 13.74 5.14 20151025 233809 13.60 5.13 20151025 233810 13.45 5.12 20151025 233811 13.32 5.11 20151025 233812 13.20 5.10 20151025 233813 13.07 5.09 20151025 233814 12.96 5.08 20151025 233815 12.84 5.07 20151025 233816 12.75 5.06 20151025 233817 12.64 5.05 20151025 233818 12.54 5.04 20151025 233819 12.41 5.03 20151025 233820 12.30 5.02 20151025 233821 12.16 5.01 20151025 233822 12.05 5.00 20151025 233823 11.93 4.99 20151025 233824 11.83 4.99 20151025 233825 11.73 4.98 20151025 233826 11.62 4.97 20151025 233827 11.53 4.96 20151025 233829 11.42 4.95 20151025 233830 11.34 4.95 20151025 233831 11.25 4.94 20151025 233832 11.20 4.93 20151025 233833 11.13 4.92 20151025 233834 11.08 4.91 20151025 233835 11.01 4.90 20151025 233836 10.96 4.89 20151025 233837 10.90 4.88 20151025 233838 10.85 4.87 20151025 233839 10.79 4.86 20151025 233840 10.74 4.85 20151025 233841 10.68 4.84 20151025 233842 10.63 4.83 20151025 233843 10.59 4.82 20151025 233844 10.55 4.81 20151025 233845 10.51 4.80 20151025 233846 10.48 4.79 20151025 233847 10.44 4.77 20151025 233848 10.41 4.77 20151025 233849 10.38 4.75 20151025 233850 10.35 4.74 20151025 233851 10.33 4.73 20151025 233852 10.31 4.72 20151025 233853 10.29 4.71 20151025 233854 10.27 4.70 20151025 233855 10.24 4.69 20151025 233856 10.22 4.67 20151025 233857 10.18 4.66 20151025 233858 10.15 4.65 20151025 233859 10.10 4.63 20151025 233900 10.06 4.62 20151025 233901 10.00 4.60 20151025 233902 9.94 4.59 20151025 233903 9.87 4.57 20151025 233904 9.79 4.55 20151025 233905 9.65 4.54 20151025 233906 9.48 4.52 20151025 233907 9.35 4.51 20151025 233908 9.20 4.50 20151025 233909 9.07 4.49 20151025 233910 8.92 4.48 20151025 233911 8.81 4.47 20151025 233912 8.68 4.45 20151025 233913 8.57 4.44 20151025 233914 8.44 4.43 20151025 233915 8.32 4.42 20151025 233916 8.43 4.41 20151025 233917 8.57 4.40 20151025 233919 8.68 4.40 20151025 233920 8.84 4.39 20151025 233921 8.97 4.39 20151025 233922 9.13 4.38 20151025 233923 9.27 4.37 20151025 233924 9.45 4.37 20151025 233925 9.64 4.36 20151025 233926 9.79 4.36 20151025 233927 9.99 4.35 20151025 233928 10.11 4.34 20151025 233929 10.25 4.34 20151025 233930 10.36 4.33 20151025 233931 10.49 4.32 20151025 233932 10.60 4.31 20151025 233933 10.73 4.30 20151025 233934 10.85 4.29 20151025 233935 10.95 4.28 20151025 233936 11.06 4.27 20151025 233937 11.15 4.26 20151025 233938 11.26 4.25 20151025 233939 11.29 4.23 20151025 233940 11.31 4.21 20151025 233941 11.34 4.19 20151025 233942 11.36 4.17 20151025 233943 11.39 4.15 20151025 233944 11.41 4.13 20151025 233945 11.43 4.10 20151025 233946 11.45 4.08 20151025 233947 11.47 4.06 20151025 233948 11.48 4.04 20151025 233949 11.49 4.02 20151025 233950 11.43 3.99 20151025 233951 11.37 3.97 20151025 233952 11.32 3.95 20151025 233953 11.25 3.92 20151025 233954 11.21 3.90 20151025 233955 11.14 3.87 20151025 233956 11.09 3.84 20151025 233957 11.04 3.82 20151025 233958 10.97 3.79 20151025 233959 10.92 3.77 20151025 234000 10.86 3.75 20151025 234001 10.78 3.72 20151025 234002 10.72 3.70 20151025 234003 10.63 3.68 20151025 234004 10.57 3.66 20151025 234005 10.49 3.63 20151025 234006 10.41 3.61 20151025 234007 10.35 3.59 20151025 234008 10.27 3.57 20151025 234010 10.18 3.54 20151025 234011 10.12 3.52 20151025 234012 10.05 3.50 20151025 234013 10.02 3.49 20151025 234014 9.99 3.47 20151025 234015 9.96 3.45 20151025 234016 9.93 3.44 20151025 234017 9.90 3.42 20151025 234018 9.87 3.41 20151025 234019 9.84 3.40 20151025 234020 9.82 3.38 20151025 234021 9.80 3.37 20151025 234022 9.77 3.36 20151025 234023 9.75 3.34 20151025 234024 9.73 3.33 20151025 234025 9.72 3.32 20151025 234026 9.70 3.31 20151025 234027 9.68 3.30 20151025 234028 9.65 3.29 20151025 234029 9.63 3.28 20151025 234030 9.60 3.27 20151025 234031 9.57 3.26 20151025 234032 9.53 3.24 20151025 234033 9.50 3.24 20151025 234034 9.43 3.22 20151025 234035 9.36 3.21 20151025 234036 9.27 3.20 20151025 234037 9.19 3.19 20151025 234038 9.12 3.18 20151025 234039 9.03 3.17 20151025 234040 8.94 3.16 20151025 234041 8.87 3.15 20151025 234042 8.80 3.14 20151025 234043 8.74 3.12 20151025 234044 8.69 3.12 20151025 234045 8.65 3.10 20151025 234046 8.62 3.09 20151025 234047 8.60 3.08 20151025 234048 8.59 3.07 20151025 234049 8.58 3.06 20151025 234050 8.58 3.05 20151025 234051 8.59 3.04 20151025 234052 8.61 3.04 20151025 234053 8.64 3.03 20151025 234054 8.67 3.02 20151025 234055 8.68 3.01 20151025 234056 8.65 3.00 20151025 234057 8.57 3.00 20151025 234058 8.47 2.99 20151025 234100 8.39 2.98 20151025 234101 8.29 2.97 20151025 234102 8.19 2.96 20151025 234103 8.10 2.96 20151025 234104 8.00 2.95 20151025 234105 7.89 2.94 20151025 234106 7.79 2.93 20151025 234107 7.71 2.92 20151025 234108 7.62 2.91 20151025 234109 7.54 2.91 20151025 234110 7.47 2.90 20151025 234111 7.39 2.90 20151025 234112 7.32 2.89 20151025 234113 7.26 2.88 20151025 234114 7.19 2.88 20151025 234115 7.12 2.87 20151025 234116 7.07 2.87 20151025 234117 7.01 2.86 20151025 234118 6.95 2.86 20151025 234119 6.90 2.85 20151025 234120 6.86 2.85 20151025 234121 6.81 2.84 20151025 234122 6.77 2.84 20151025 234123 6.73 2.83 20151025 234124 6.69 2.83 20151025 234125 6.65 2.82 20151025 234126 6.62 2.82 20151025 234127 6.59 2.82 20151025 234128 6.56 2.81 20151025 234129 6.56 2.80 20151025 234130 6.56 2.80 20151025 234131 6.55 2.80 20151025 234132 6.55 2.79 20151025 234133 6.55 2.79 20151025 234134 6.54 2.78 20151025 234135 6.54 2.78 20151025 234136 6.53 2.77 20151025 234137 6.52 2.77 20151025 234138 6.50 2.76 20151025 234139 6.44 2.76 20151025 234140 6.37 2.75 20151025 234141 6.28 2.75 20151025 234142 6.19 2.74 20151025 234143 6.10 2.74 20151025 234144 6.02 2.73 20151025 234145 5.92 2.73 20151025 234146 5.81 2.72 20151025 234147 5.72 2.72 20151025 234148 5.61 2.71 20151025 234149 5.50 2.70 20151025 234151 5.40 2.70 20151025 234152 5.32 2.70 20151025 234153 5.23 2.69 20151025 234154 5.15 2.69 20151025 234155 5.06 2.68 20151025 234156 5.00 2.68 20151025 234157 4.92 2.67 20151025 234158 4.86 2.67 20151025 234159 4.79 2.67 20151025 234200 4.75 2.66 20151025 234201 4.69 2.66 20151025 234202 4.65 2.65 20151025 234203 4.60 2.65 20151025 234204 4.57 2.65 20151025 234205 4.53 2.64 20151025 234206 4.49 2.64 20151025 234207 4.45 2.64 20151025 234208 4.42 2.63 20151025 234209 4.38 2.63 20151025 234210 4.34 2.63 20151025 234211 4.31 2.62 20151025 234212 4.23 2.62 20151025 234213 4.16 2.62 20151025 234214 4.08 2.61 20151025 234215 4.02 2.61 20151025 234216 3.94 2.61 20151025 234217 3.86 2.60 20151025 234218 3.78 2.60 20151025 234219 3.72 2.60 20151025 234220 3.64 2.59 20151025 234221 3.57 2.59 20151025 234222 3.52 2.59 20151025 234223 3.52 2.59 20151025 234224 3.51 2.58 20151025 234225 3.52 2.58 20151025 234226 3.54 2.58 20151025 234227 3.57 2.57 20151025 234228 3.60 2.57 20151025 234229 3.64 2.57 20151025 234230 3.70 2.56 20151025 234231 3.77 2.56 20151025 234232 3.83 2.56 20151025 234233 3.87 2.56 20151025 234234 3.93 2.55 20151025 234235 3.98 2.55 20151025 234236 4.03 2.55 20151025 234237 4.10 2.55 20151025 234238 4.17 2.54 20151025 234239 4.24 2.54 20151025 234240 4.32 2.54 20151025 234242 4.38 2.54 20151025 234243 4.47 2.54 20151025 234244 4.50 2.53 20151025 234245 4.51 2.53 20151025 234246 4.51 2.53 20151025 234247 4.53 2.52 20151025 234248 4.54 2.52 20151025 234249 4.56 2.52 20151025 234250 4.58 2.51 20151025 234251 4.59 2.51 20151025 234252 4.62 2.51 20151025 234253 4.64 2.50 20151025 234254 4.68 2.50 20151025 234255 4.73 2.50 20151025 234256 4.79 2.50 20151025 234257 4.85 2.50 20151025 234258 4.92 2.50 20151025 234259 4.99 2.49 20151025 234300 5.04 2.49 20151025 234301 5.11 2.49 20151025 234302 5.18 2.49 20151025 234303 5.25 2.49 20151025 234304 5.32 2.49 20151025 234305 5.38 2.49 20151025 234306 5.46 2.48 20151025 234307 5.53 2.48 20151025 234308 5.60 2.48 20151025 234309 5.66 2.48 20151025 234310 5.73 2.48 20151025 234311 5.81 2.48 20151025 234312 5.88 2.48 20151025 234313 5.95 2.48 20151025 234314 6.01 2.48 20151025 234315 6.08 2.48 20151025 234316 6.12 2.48 20151025 234317 6.16 2.48 20151025 234318 6.20 2.47 20151025 234319 6.22 2.47 20151025 234320 6.25 2.47 20151025 234321 6.28 2.47 20151025 234322 6.32 2.47 20151025 234323 6.36 2.47 20151025 234324 6.41 2.47 20151025 234325 6.45 2.47 20151025 234326 6.55 2.47 20151025 234327 6.67 2.47 20151025 234328 6.79 2.47 20151025 234329 6.92 2.47 20151025 234330 7.03 2.47 20151025 234332 7.17 2.47 20151025 234333 7.30 2.48 20151025 234334 7.45 2.48 20151025 234335 7.59 2.48 20151025 234336 7.72 2.48 20151025 234337 7.83 2.48 20151025 234338 7.90 2.47 20151025 234339 7.96 2.47 20151025 234340 8.02 2.46 20151025 234341 8.07 2.45 20151025 234342 8.09 2.44 20151025 234343 8.10 2.44 20151025 234344 8.10 2.43 20151025 234345 8.09 2.42 20151025 234346 8.08 2.41 20151025 234347 8.04 2.40 20151025 234348 7.77 2.39 20151025 234349 7.49 2.37 20151025 234350 7.22 2.36 20151025 234351 6.93 2.34 20151025 234352 6.66 2.33 20151025 234353 6.42 2.32 20151025 234354 6.14 2.30 20151025 234355 5.85 2.29 20151025 234356 5.58 2.27 20151025 234357 5.29 2.26 20151025 234358 5.09 2.25 20151025 234359 4.91 2.24 20151025 234400 4.73 2.23 20151025 234401 4.52 2.22 20151025 234402 4.34 2.22 20151025 234403 4.17 2.21 20151025 234404 3.98 2.21 20151025 234405 3.84 2.20 20151025 234406 3.65 2.20 20151025 234407 3.50 2.19 20151025 234408 3.23 2.19 20151025 234409 2.87 2.18 20151025 234410 2.54 2.18 20151025 234411 2.32 2.18 20151025 234412 2.11 2.18 20151025 234413 2.00 2.18 20151025 234414 1.99 2.18 20151025 234415 2.08 2.17 20151025 234416 2.24 2.17 20151025 234417 2.42 2.17 20151025 234418 2.68 2.17 20151025 234419 2.81 2.17 20151025 234420 2.94 2.17 20151025 234421 3.07 2.17 20151025 234423 3.19 2.17 20151025 234424 3.29 2.17 20151025 234425 3.40 2.16 20151025 234426 3.52 2.16 20151025 234427 3.63 2.16 20151025 234428 3.74 2.16 20151025 234429 3.86 2.16 20151025 234430 3.92 2.16 20151025 234431 3.97 2.16 20151025 234432 4.02 2.16 20151025 234433 4.08 2.16 20151025 234434 4.14 2.16 20151025 234435 4.19 2.16 20151025 234436 4.25 2.16 20151025 234437 4.30 2.16 20151025 234438 4.34 2.16 20151025 234439 4.40 2.16 20151025 234440 4.45 2.16 20151025 234441 4.50 2.16 20151025 234442 4.56 2.16 20151025 234443 4.63 2.16 20151025 234444 4.71 2.16 20151025 234445 4.78 2.16 20151025 234446 4.86 2.16 20151025 234447 4.94 2.16 20151025 234448 5.02 2.16 20151025 234449 5.11 2.16 20151025 234450 5.17 2.16 20151025 234451 5.18 2.16 20151025 234452 5.19 2.16 20151025 234453 5.20 2.16 20151025 234454 5.22 2.16 20151025 234455 5.25 2.16 20151025 234456 5.27 2.16 20151025 234457 5.32 2.16 20151025 234458 5.36 2.16 20151025 234459 5.40 2.16 20151025 234500 5.47 2.16 20151025 234501 5.45 2.16 20151025 234502 5.41 2.16 20151025 234503 5.38 2.15 20151025 234504 5.33 2.15 20151025 234505 5.28 2.15 20151025 234506 5.21 2.15 20151025 234507 5.14 2.15 20151025 234508 5.06 2.15 20151025 234509 4.98 2.14 20151025 234510 4.90 2.14 20151025 234511 4.82 2.14 20151025 234513 4.74 2.14 20151025 234514 4.66 2.14 20151025 234515 4.59 2.14 20151025 234516 4.54 2.14 20151025 234517 4.47 2.14 20151025 234518 4.42 2.14 20151025 234519 4.37 2.13 20151025 234520 4.33 2.13 20151025 234521 4.30 2.13 20151025 234522 4.26 2.13 20151025 234523 4.22 2.13 20151025 234524 4.20 2.13 20151025 234525 4.16 2.13 20151025 234526 4.12 2.13 20151025 234527 4.09 2.13 20151025 234528 4.06 2.13 20151025 234529 4.01 2.13 20151025 234530 3.96 2.12 20151025 234531 3.92 2.12 20151025 234532 3.84 2.12 20151025 234533 3.73 2.12 20151025 234534 3.59 2.12 20151025 234535 3.46 2.12 20151025 234536 3.32 2.12 20151025 234537 3.19 2.12 20151025 234538 3.06 2.11 20151025 234539 2.93 2.11 20151025 234540 2.80 2.11 20151025 234541 2.68 2.11 20151025 234542 2.58 2.11 20151025 234543 2.46 2.11 20151025 234544 2.32 2.11 20151025 234545 2.21 2.11 20151025 234546 2.12 2.11 20151025 234547 2.04 2.11 20151025 234548 1.97 2.10 20151025 234549 1.92 2.10 20151025 234550 1.90 2.10 20151025 234551 1.91 2.10 20151025 234552 1.95 2.11 20151025 234553 2.07 2.11 20151025 234554 2.22 2.11 20151025 234555 2.37 2.11 20151025 234556 2.52 2.12 20151025 234557 2.68 2.12 20151025 234558 2.84 2.12 20151025 234559 3.00 2.12 20151025 234600 3.13 2.13 20151025 234601 3.29 2.13 20151025 234602 3.46 2.13 20151025 234604 3.57 2.14 20151025 234605 3.63 2.14 20151025 234606 3.68 2.14 20151025 234607 3.74 2.15 20151025 234608 3.80 2.15 20151025 234609 3.86 2.16 20151025 234610 3.93 2.16 20151025 234611 3.99 2.16 20151025 234612 4.07 2.17 20151025 234613 4.15 2.17 20151025 234614 4.22 2.17 20151025 234615 4.19 2.18 20151025 234616 4.17 2.18 20151025 234617 4.15 2.18 20151025 234618 4.12 2.19 20151025 234619 4.10 2.19 20151025 234620 4.07 2.19 20151025 234621 4.05 2.19 20151025 234622 4.03 2.20 20151025 234623 4.00 2.20 20151025 234624 3.96 2.20 20151025 234625 3.98 2.21 20151025 234626 3.99 2.21 20151025 234627 4.00 2.21 20151025 234628 4.02 2.22 20151025 234629 4.03 2.22 20151025 234630 4.04 2.23 20151025 234631 4.06 2.23 20151025 234632 4.07 2.23 20151025 234633 4.08 2.24 20151025 234634 4.09 2.24 20151025 234635 4.11 2.24 20151025 234636 4.11 2.25 20151025 234637 4.12 2.25 20151025 234638 4.13 2.26 20151025 234639 4.14 2.26 20151025 234640 4.15 2.26 20151025 234641 4.17 2.27 20151025 234642 4.18 2.27 20151025 234643 4.19 2.28 20151025 234644 4.20 2.28 20151025 234645 4.20 2.28 20151025 234646 4.21 2.29 20151025 234647 4.22 2.29 20151025 234648 4.22 2.29 20151025 234649 4.23 2.30 20151025 234650 4.23 2.30 20151025 234651 4.23 2.30 20151025 234652 4.23 2.30 20151025 234653 4.24 2.31 20151025 234655 4.24 2.31 20151025 234656 4.22 2.31 20151025 234657 4.19 2.31 20151025 234658 4.16 2.32 20151025 234659 4.14 2.32 20151025 234700 4.12 2.32 20151025 234701 4.09 2.32 20151025 234702 4.07 2.32 20151025 234703 4.05 2.32 20151025 234704 4.03 2.32 20151025 234705 4.02 2.32 20151025 234706 4.02 2.33 20151025 234707 4.04 2.33 20151025 234708 4.06 2.33 20151025 234709 4.09 2.33 20151025 234710 4.12 2.33 20151025 234711 4.16 2.33 20151025 234712 4.19 2.33 20151025 234713 4.23 2.34 20151025 234714 4.27 2.34 20151025 234715 4.31 2.34 20151025 234716 4.35 2.34 20151025 234717 4.38 2.34 20151025 234718 4.41 2.34 20151025 234719 4.44 2.34 20151025 234720 4.46 2.34 20151025 234721 4.48 2.34 20151025 234722 4.51 2.34 20151025 234723 4.54 2.34 20151025 234724 4.56 2.34 20151025 234725 4.58 2.34 20151025 234726 4.59 2.34 20151025 234727 4.58 2.34 20151025 234728 4.56 2.34 20151025 234729 4.54 2.34 20151025 234730 4.53 2.34 20151025 234731 4.51 2.34 20151025 234732 4.49 2.34 20151025 234733 4.47 2.34 20151025 234734 4.45 2.34 20151025 234735 4.44 2.34 20151025 234736 4.42 2.34 20151025 234737 4.45 2.34 20151025 234738 4.48 2.34 20151025 234739 4.50 2.34 20151025 234740 4.52 2.34 20151025 234741 4.54 2.34 20151025 234742 4.56 2.34 20151025 234743 4.58 2.34 20151025 234745 4.59 2.34 20151025 234746 4.60 2.34 20151025 234747 4.60 2.34 20151025 234748 4.64 2.33 20151025 234749 4.68 2.33 20151025 234750 4.72 2.33 20151025 234751 4.76 2.33 20151025 234752 4.80 2.33 20151025 234753 4.83 2.33 20151025 234754 4.86 2.33 20151025 234755 4.89 2.33 20151025 234756 4.92 2.33 20151025 234757 4.96 2.33 20151025 234758 4.98 2.33 20151025 234759 5.00 2.33 20151025 234800 5.03 2.33 20151025 234801 5.05 2.33 20151025 234802 5.07 2.33 20151025 234803 5.10 2.32 20151025 234804 5.13 2.32 20151025 234805 5.16 2.32 20151025 234806 5.19 2.32 20151025 234807 5.22 2.32 20151025 234808 5.24 2.32 20151025 234809 5.26 2.32 20151025 234810 5.27 2.32 20151025 234811 5.29 2.32 20151025 234812 5.30 2.32 20151025 234813 5.32 2.32 20151025 234814 5.34 2.32 20151025 234815 5.36 2.32 20151025 234816 5.38 2.32 20151025 234817 5.39 2.32 20151025 234818 5.38 2.32 20151025 234819 5.36 2.32 20151025 234820 5.33 2.32 20151025 234821 5.32 2.32 20151025 234822 5.30 2.32 20151025 234823 5.28 2.32 20151025 234824 5.27 2.32 20151025 234825 5.26 2.32 20151025 234826 5.25 2.32 20151025 234827 5.25 2.32 20151025 234828 5.25 2.32 20151025 234829 5.28 2.32 20151025 234830 5.31 2.32 20151025 234831 5.34 2.32 20151025 234832 5.37 2.32 20151025 234833 5.41 2.32 20151025 234834 5.45 2.32 20151025 234836 5.49 2.32 20151025 234837 5.53 2.31 20151025 234838 5.58 2.31 20151025 234839 5.63 2.31 20151025 234840 5.67 2.31 20151025 234841 5.71 2.31 20151025 234842 5.75 2.32 20151025 234843 5.80 2.32 20151025 234844 5.83 2.32 20151025 234845 5.85 2.32 20151025 234846 5.88 2.32 20151025 234847 5.90 2.32 20151025 234848 5.93 2.32 20151025 234849 5.96 2.32 20151025 234850 6.00 2.32 20151025 234851 6.03 2.32 20151025 234852 6.07 2.32 20151025 234853 6.11 2.32 20151025 234854 6.15 2.32 20151025 234855 6.19 2.32 20151025 234856 6.23 2.32 20151025 234857 6.28 2.32 20151025 234858 6.33 2.32 20151025 234859 6.37 2.32 20151025 234900 6.38 2.32 20151025 234901 6.40 2.32 20151025 234902 6.42 2.32 20151025 234903 6.44 2.32 20151025 234904 6.46 2.32 20151025 234905 6.49 2.32 20151025 234906 6.52 2.33 20151025 234907 6.55 2.33 20151025 234908 6.58 2.33 20151025 234909 6.61 2.33 20151025 234910 6.64 2.33 20151025 234911 6.67 2.33 20151025 234912 6.69 2.33 20151025 234913 6.72 2.33 20151025 234914 6.75 2.33 20151025 234915 6.78 2.33 20151025 234916 6.81 2.33 20151025 234917 6.84 2.33 20151025 234918 6.87 2.33 20151025 234919 6.90 2.33 20151025 234920 6.90 2.33 20151025 234921 6.91 2.33 20151025 234922 6.92 2.32 20151025 234923 6.93 2.32 20151025 234924 6.94 2.32 20151025 234925 6.95 2.32 20151025 234927 6.96 2.32 20151025 234928 6.97 2.32 20151025 234929 6.99 2.32 20151025 234930 7.00 2.32 20151025 234931 7.04 2.32 20151025 234932 7.08 2.32 20151025 234933 7.12 2.32 20151025 234934 7.15 2.32 20151025 234935 7.19 2.33 20151025 234936 7.23 2.33 20151025 234937 7.26 2.33 20151025 234938 7.29 2.33 20151025 234939 7.33 2.33 20151025 234940 7.36 2.33 20151025 234941 7.39 2.33 20151025 234942 7.42 2.33 20151025 234943 7.46 2.34 20151025 234944 7.49 2.34 20151025 234945 7.52 2.34 20151025 234946 7.55 2.34 20151025 234947 7.58 2.34 20151025 234948 7.61 2.35 20151025 234949 7.64 2.35 20151025 234950 7.66 2.35 20151025 234951 7.69 2.35 20151025 234952 7.71 2.35 20151025 234953 7.73 2.35 20151025 234954 7.76 2.35 20151025 234955 7.78 2.36 20151025 234956 7.81 2.36 20151025 234957 7.83 2.36 20151025 234958 7.86 2.36 20151025 234959 7.89 2.36 20151025 235000 7.92 2.36 20151025 235001 7.93 2.36 20151025 235002 7.94 2.36 20151025 235003 7.94 2.36 20151025 235004 7.95 2.36 20151025 235005 7.95 2.36 20151025 235006 7.96 2.36 20151025 235007 7.97 2.36 20151025 235008 7.98 2.36 20151025 235009 7.99 2.36 20151025 235010 8.00 2.36 20151025 235011 8.00 2.36 20151025 235012 8.00 2.36 20151025 235013 7.99 2.36 20151025 235014 7.99 2.36 20151025 235015 7.98 2.36 20151025 235017 7.98 2.35 20151025 235018 7.97 2.35 20151025 235019 7.97 2.35 20151025 235020 7.96 2.35 20151025 235021 7.96 2.35 20151025 235022 7.95 2.34 20151025 235023 7.94 2.34 20151025 235024 7.93 2.34 20151025 235025 7.92 2.34 20151025 235026 7.91 2.34 20151025 235027 7.90 2.33 20151025 235028 7.89 2.33 20151025 235029 7.88 2.33 20151025 235030 7.87 2.33 20151025 235031 7.86 2.33 20151025 235032 7.85 2.33 20151025 235033 7.83 2.32 20151025 235034 7.82 2.32 20151025 235035 7.80 2.32 20151025 235036 7.79 2.32 20151025 235037 7.77 2.31 20151025 235038 7.76 2.31 20151025 235039 7.75 2.31 20151025 235040 7.74 2.31 20151025 235041 7.73 2.31 20151025 235042 7.73 2.30 20151025 235043 7.73 2.30 20151025 235044 7.74 2.30 20151025 235045 7.75 2.30 20151025 235046 7.75 2.29 20151025 235047 7.76 2.29 20151025 235048 7.76 2.29 20151025 235049 7.77 2.29 20151025 235050 7.77 2.29 20151025 235051 7.78 2.28 20151025 235052 7.77 2.28 20151025 235053 7.76 2.28 20151025 235054 7.75 2.28 20151025 235055 7.73 2.27 20151025 235056 7.72 2.27 20151025 235057 7.70 2.27 20151025 235058 7.69 2.27 20151025 235059 7.68 2.26 20151025 235100 7.66 2.26 20151025 235101 7.64 2.26 20151025 235102 7.63 2.26 20151025 235103 7.62 2.25 20151025 235104 7.60 2.25 20151025 235105 7.59 2.25 20151025 235106 7.58 2.24 20151025 235108 7.57 2.24 20151025 235109 7.56 2.24 20151025 235110 7.54 2.24 20151025 235111 7.53 2.23 20151025 235112 7.52 2.23 20151025 235113 7.53 2.23 20151025 235114 7.53 2.22 20151025 235115 7.54 2.22 20151025 235116 7.55 2.22 20151025 235117 7.55 2.22 20151025 235118 7.56 2.21 20151025 235119 7.56 2.21 20151025 235120 7.57 2.21 20151025 235121 7.57 2.21 20151025 235122 7.57 2.20 20151025 235123 7.57 2.20 20151025 235124 7.56 2.20 20151025 235125 7.56 2.19 20151025 235126 7.55 2.19 20151025 235127 7.55 2.19 20151025 235128 7.55 2.19 20151025 235129 7.54 2.19 20151025 235130 7.54 2.18 20151025 235131 7.53 2.18 20151025 235132 7.52 2.18 20151025 235133 7.52 2.18 20151025 235134 7.52 2.18 20151025 235135 7.52 2.17 20151025 235136 7.52 2.17 20151025 235137 7.51 2.17 20151025 235138 7.51 2.17 20151025 235139 7.50 2.17 20151025 235140 7.49 2.17 20151025 235141 7.48 2.16 20151025 235142 7.46 2.16 20151025 235143 7.47 2.16 20151025 235144 7.47 2.16 20151025 235145 7.47 2.15 20151025 235146 7.47 2.15 20151025 235147 7.48 2.15 20151025 235148 7.49 2.15 20151025 235149 7.49 2.15 20151025 235150 7.49 2.14 20151025 235151 7.49 2.14 20151025 235152 7.49 2.14 20151025 235153 7.49 2.14 20151025 235154 7.49 2.14 20151025 235155 7.48 2.13 20151025 235156 7.47 2.13 20151025 235158 7.46 2.13 20151025 235159 7.45 2.12 20151025 235200 7.45 2.12 20151025 235201 7.44 2.12 20151025 235202 7.43 2.12 20151025 235203 7.42 2.11 20151025 235204 7.41 2.11 20151025 235205 7.40 2.11 20151025 235206 7.39 2.11 20151025 235207 7.38 2.10 20151025 235208 7.36 2.10 20151025 235209 7.35 2.10 20151025 235210 7.34 2.10 20151025 235211 7.33 2.10 20151025 235212 7.31 2.09 20151025 235213 7.30 2.09 20151025 235214 7.30 2.09 20151025 235215 7.32 2.09 20151025 235216 7.33 2.09 20151025 235217 7.35 2.09 20151025 235218 7.36 2.09 20151025 235219 7.38 2.08 20151025 235220 7.41 2.08 20151025 235221 7.43 2.08 20151025 235222 7.45 2.08 20151025 235223 7.47 2.08 20151025 235224 7.48 2.08 20151025 235225 7.49 2.08 20151025 235226 7.49 2.07 20151025 235227 7.49 2.07 20151025 235228 7.50 2.07 20151025 235229 7.50 2.07 20151025 235230 7.51 2.07 20151025 235231 7.52 2.07 20151025 235232 7.53 2.07 20151025 235233 7.54 2.07 20151025 235234 7.54 2.06 20151025 235235 7.53 2.06 20151025 235236 7.51 2.06 20151025 235237 7.50 2.06 20151025 235238 7.49 2.05 20151025 235239 7.48 2.05 20151025 235240 7.47 2.05 20151025 235241 7.46 2.05 20151025 235242 7.45 2.05 20151025 235243 7.44 2.04 20151025 235244 7.43 2.04 20151025 235245 7.40 2.04 20151025 235246 7.38 2.04 20151025 235247 7.35 2.03 20151025 235249 7.33 2.03 20151025 235250 7.31 2.03 20151025 235251 7.28 2.03 20151025 235252 7.26 2.02 20151025 235253 7.23 2.02 20151025 235254 7.21 2.02 20151025 235255 7.19 2.02 20151025 235256 7.17 2.02 20151025 235257 7.15 2.02 20151025 235258 7.14 2.01 20151025 235259 7.12 2.01 20151025 235300 7.10 2.01 20151025 235301 7.09 2.01 20151025 235302 7.08 2.01 20151025 235303 7.06 2.01 20151025 235304 7.05 2.01 20151025 235305 7.04 2.00 20151025 235306 7.04 2.00 20151025 235307 7.05 2.00 20151025 235308 7.05 2.00 20151025 235309 7.05 2.00 20151025 235310 7.06 2.00 20151025 235311 7.06 2.00 20151025 235312 7.07 1.99 20151025 235313 7.08 1.99 20151025 235314 7.10 1.99 20151025 235315 7.08 1.99 20151025 235316 7.05 1.99 20151025 235317 7.01 1.99 20151025 235318 6.98 1.98 20151025 235319 6.94 1.98 20151025 235320 6.89 1.98 20151025 235321 6.85 1.98 20151025 235322 6.80 1.98 20151025 235323 6.76 1.98 20151025 235324 6.72 1.97 20151025 235325 6.69 1.97 20151025 235326 6.68 1.97 20151025 235327 6.68 1.97 20151025 235328 6.67 1.97 20151025 235329 6.66 1.97 20151025 235330 6.65 1.97 20151025 235331 6.65 1.97 20151025 235332 6.65 1.97 20151025 235333 6.64 1.97 20151025 235334 6.64 1.97 20151025 235335 6.63 1.97 20151025 235336 6.62 1.97 20151025 235337 6.60 1.96 20151025 235338 6.58 1.96 20151025 235340 6.57 1.96 20151025 235341 6.55 1.96 20151025 235342 6.53 1.96 20151025 235343 6.52 1.96 20151025 235344 6.50 1.95 20151025 235345 6.48 1.95 20151025 235346 6.45 1.95 20151025 235347 6.41 1.95 20151025 235348 6.36 1.94 20151025 235349 6.32 1.94 20151025 235350 6.28 1.94 20151025 235351 6.24 1.93 20151025 235352 6.20 1.93 20151025 235353 6.17 1.93 20151025 235354 6.13 1.92 20151025 235355 6.09 1.92 20151025 235356 6.06 1.92 20151025 235357 6.04 1.92 20151025 235358 6.01 1.91 20151025 235359 5.99 1.91 20151025 235400 5.96 1.91 20151025 235401 5.94 1.91 20151025 235402 5.92 1.90 20151025 235403 5.89 1.90 20151025 235404 5.87 1.90 20151025 235405 5.84 1.90 20151025 235406 5.82 1.89 20151025 235407 5.80 1.89 20151025 235408 5.79 1.89 20151025 235409 5.77 1.89 20151025 235410 5.75 1.89 20151025 235411 5.74 1.89 20151025 235412 5.72 1.89 20151025 235413 5.71 1.88 20151025 235414 5.70 1.88 20151025 235415 5.69 1.88 20151025 235416 5.68 1.88 20151025 235417 5.68 1.88 20151025 235418 5.68 1.88 20151025 235419 5.68 1.88 20151025 235420 5.68 1.87 20151025 235421 5.68 1.87 20151025 235422 5.68 1.87 20151025 235423 5.67 1.87 20151025 235424 5.67 1.87 20151025 235425 5.67 1.87 20151025 235426 5.66 1.87 20151025 235427 5.65 1.86 20151025 235428 5.65 1.86 20151025 235430 5.64 1.86 20151025 235431 5.63 1.86 20151025 235432 5.63 1.86 20151025 235433 5.62 1.86 20151025 235434 5.62 1.85 20151025 235435 5.61 1.85 20151025 235436 5.61 1.85 20151025 235437 5.61 1.85 20151025 235438 5.60 1.85 20151025 235439 5.60 1.85 20151025 235440 5.59 1.85 20151025 235441 5.59 1.85 20151025 235442 5.58 1.85 20151025 235443 5.58 1.85 20151025 235444 5.57 1.84 20151025 235445 5.57 1.84 20151025 235446 5.58 1.84 20151025 235447 5.58 1.84 20151025 235448 5.58 1.84 20151025 235449 5.58 1.84 20151025 235450 5.58 1.84 20151025 235451 5.57 1.84 20151025 235452 5.57 1.84 20151025 235453 5.57 1.84 20151025 235454 5.57 1.84 20151025 235455 5.56 1.84 20151025 235456 5.56 1.84 20151025 235457 5.55 1.84 20151025 235458 5.54 1.84 20151025 235459 5.54 1.84 20151025 235500 5.53 1.84 20151025 235501 5.53 1.84 20151025 235502 5.53 1.84 20151025 235503 5.53 1.84 20151025 235504 5.53 1.84 20151025 235505 5.53 1.84 20151025 235506 5.53 1.84 20151025 235507 5.56 1.84 20151025 235508 5.62 1.84 20151025 235509 5.68 1.85 20151025 235510 5.74 1.85 20151025 235511 5.80 1.85 20151025 235512 5.87 1.85 20151025 235513 5.93 1.85 20151025 235514 5.98 1.86 20151025 235515 6.03 1.86 20151025 235516 6.09 1.86 20151025 235517 6.11 1.86 20151025 235518 6.13 1.86 20151025 235519 6.15 1.87 20151025 235521 6.17 1.87 20151025 235522 6.19 1.87 20151025 235523 6.22 1.87 20151025 235524 6.25 1.88 20151025 235525 6.28 1.88 20151025 235526 6.32 1.88 20151025 235527 6.35 1.88 20151025 235528 6.38 1.89 20151025 235529 6.40 1.89 20151025 235530 6.43 1.89 20151025 235531 6.45 1.90 20151025 235532 6.47 1.90 20151025 235533 6.50 1.90 20151025 235534 6.52 1.91 20151025 235535 6.55 1.91 20151025 235536 6.57 1.91 20151025 235537 6.60 1.92 20151025 235538 6.63 1.92 20151025 235539 6.67 1.93 20151025 235540 6.71 1.93 20151025 235541 6.75 1.94 20151025 235542 6.80 1.94 20151025 235543 6.84 1.95 20151025 235544 6.88 1.96 20151025 235545 6.92 1.96 20151025 235546 6.96 1.97 20151025 235547 7.00 1.97 20151025 235548 6.99 1.98 20151025 235549 6.95 1.98 20151025 235550 6.91 1.98 20151025 235551 6.87 1.99 20151025 235552 6.83 1.99 20151025 235553 6.79 1.99 20151025 235554 6.75 2.00 20151025 235555 6.71 2.00 20151025 235556 6.67 2.00 20151025 235557 6.63 2.01 20151025 235558 6.58 2.01 20151025 235559 6.52 2.01 20151025 235600 6.46 2.01 20151025 235601 6.40 2.01 20151025 235602 6.34 2.01 20151025 235603 6.28 2.01 20151025 235604 6.23 2.02 20151025 235605 6.16 2.02 20151025 235606 6.10 2.02 20151025 235607 6.03 2.02 20151025 235608 5.99 2.02 20151025 235609 5.97 2.02 20151025 235611 5.95 2.03 20151025 235612 5.94 2.03 20151025 235613 5.92 2.03 20151025 235614 5.91 2.04 20151025 235615 5.90 2.04 20151025 235616 5.88 2.04 20151025 235617 5.87 2.04 20151025 235618 5.86 2.05 20151025 235619 5.89 2.05 20151025 235620 5.95 2.05 20151025 235621 6.01 2.06 20151025 235622 6.07 2.06 20151025 235623 6.13 2.06 20151025 235624 6.19 2.07 20151025 235625 6.26 2.07 20151025 235626 6.32 2.07 20151025 235627 6.39 2.07 20151025 235628 6.46 2.08 20151025 235629 6.54 2.08 20151025 235630 6.62 2.08 20151025 235631 6.71 2.09 20151025 235632 6.80 2.09 20151025 235633 6.88 2.10 20151025 235634 6.97 2.10 20151025 235635 7.06 2.11 20151025 235636 7.15 2.11 20151025 235637 7.23 2.12 20151025 235638 7.31 2.12 20151025 235639 7.32 2.12 20151025 235640 7.29 2.13 20151025 235641 7.27 2.13 20151025 235642 7.26 2.14 20151025 235643 7.23 2.14 20151025 235644 7.21 2.14 20151025 235645 7.19 2.15 20151025 235646 7.17 2.15 20151025 235647 7.16 2.15 20151025 235648 7.15 2.16 20151025 235649 7.14 2.16 20151025 235650 7.13 2.16 20151025 235651 7.13 2.16 20151025 235652 7.12 2.16 20151025 235653 7.12 2.16 20151025 235654 7.12 2.17 20151025 235655 7.12 2.17 20151025 235656 7.12 2.17 20151025 235657 7.12 2.17 20151025 235658 7.12 2.17 20151025 235659 7.09 2.17 20151025 235700 7.05 2.17 20151025 235702 7.00 2.17 20151025 235703 6.95 2.17 20151025 235704 6.91 2.17 20151025 235705 6.87 2.17 20151025 235706 6.84 2.17 20151025 235707 6.83 2.17 20151025 235708 6.82 2.17 20151025 235709 6.81 2.17 20151025 235710 6.83 2.17 20151025 235711 6.87 2.17 20151025 235712 6.92 2.18 20151025 235713 6.96 2.18 20151025 235714 7.01 2.18 20151025 235715 7.06 2.18 20151025 235716 7.11 2.18 20151025 235717 7.17 2.18 20151025 235718 7.22 2.18 20151025 235719 7.26 2.18 20151025 235720 7.31 2.19 20151025 235721 7.38 2.19 20151025 235722 7.43 2.19 20151025 235723 7.49 2.19 20151025 235724 7.55 2.20 20151025 235725 7.60 2.20 20151025 235726 7.64 2.20 20151025 235727 7.69 2.20 20151025 235728 7.74 2.20 20151025 235729 7.78 2.21 20151025 235730 7.82 2.21 20151025 235731 7.85 2.21 20151025 235732 7.86 2.21 20151025 235733 7.89 2.21 20151025 235734 7.90 2.21 20151025 235735 7.91 2.21 20151025 235736 7.91 2.22 20151025 235737 7.92 2.22 20151025 235738 7.92 2.22 20151025 235739 7.92 2.22 20151025 235740 7.92 2.22 20151025 235741 7.92 2.22 20151025 235742 7.93 2.22 20151025 235743 7.94 2.22 20151025 235744 7.95 2.22 20151025 235745 7.95 2.22 20151025 235746 7.97 2.22 20151025 235747 7.98 2.22 20151025 235748 7.99 2.22 20151025 235749 8.00 2.22 20151025 235750 8.01 2.22 20151025 235751 8.02 2.22 20151025 235753 8.03 2.22 20151025 235754 8.04 2.22 20151025 235755 8.05 2.22 20151025 235756 8.06 2.22 20151025 235757 8.06 2.22 20151025 235758 8.07 2.22 20151025 235759 8.08 2.22 20151025 235800 8.08 2.22 20151025 235801 8.06 2.22 20151025 235802 8.02 2.22 20151025 235803 7.98 2.21 20151025 235804 7.93 2.21 20151025 235805 7.88 2.21 20151025 235806 7.83 2.20 20151025 235807 7.79 2.20 20151025 235808 7.74 2.20 20151025 235809 7.68 2.19 20151025 235810 7.63 2.19 20151025 235811 7.59 2.19 20151025 235812 7.51 2.18 20151025 235813 7.42 2.18 20151025 235814 7.33 2.18 20151025 235815 7.24 2.17 20151025 235816 7.16 2.17 20151025 235817 7.07 2.17 20151025 235818 6.99 2.16 20151025 235819 6.90 2.16 20151025 235820 6.83 2.15 20151025 235821 6.74 2.15 20151025 235822 6.66 2.14 20151025 235823 6.58 2.14 20151025 235824 6.50 2.13 20151025 235825 6.42 2.13 20151025 235826 6.34 2.13 20151025 235827 6.27 2.12 20151025 235828 6.19 2.12 20151025 235829 6.13 2.11 20151025 235830 6.05 2.11 20151025 235831 5.97 2.10 20151025 235832 5.90 2.10 20151025 235833 5.82 2.09 20151025 235834 5.75 2.09 20151025 235835 5.68 2.08 20151025 235836 5.61 2.08 20151025 235837 5.54 2.07 20151025 235838 5.47 2.07 20151025 235839 5.40 2.06 20151025 235840 5.34 2.06 20151025 235841 5.29 2.05 20151025 235843 5.26 2.05 20151025 235844 5.24 2.04 20151025 235845 5.22 2.04 20151025 235846 5.20 2.04 20151025 235847 5.18 2.03 20151025 235848 5.16 2.03 20151025 235849 5.14 2.02 20151025 235850 5.12 2.02 20151025 235851 5.10 2.02 20151025 235852 5.09 2.01 20151025 235853 5.09 2.01 20151025 235854 5.09 2.00 20151025 235855 5.08 2.00 20151025 235856 5.07 1.99 20151025 235857 5.06 1.99 20151025 235858 5.05 1.98 20151025 235859 5.05 1.98 20151025 235900 5.05 1.98 20151025 235901 5.05 1.97 20151025 235902 5.05 1.97 20151025 235903 4.92 1.96 20151025 235904 4.78 1.95 20151025 235905 4.65 1.95 20151025 235906 4.53 1.94 20151025 235907 4.41 1.93 20151025 235908 4.28 1.93 20151025 235909 4.15 1.92 20151025 235910 4.03 1.91 20151025 235911 3.91 1.91 20151025 235912 3.79 1.90 20151025 235913 3.65 1.90 20151025 235914 3.50 1.89 20151025 235915 3.36 1.89 20151025 235916 3.21 1.88 20151025 235917 3.06 1.88 20151025 235918 2.92 1.88 20151025 235919 2.79 1.87 20151025 235920 2.65 1.87 20151025 235921 2.54 1.86 20151025 235922 2.44 1.86 20151025 235923 2.46 1.85 20151025 235924 2.50 1.84 20151025 235925 2.53 1.83 20151025 235926 2.56 1.82 20151025 235927 2.57 1.82 20151025 235928 2.58 1.81 20151025 235929 2.57 1.80 20151025 235930 2.56 1.79 20151025 235931 2.54 1.78 20151025 235932 2.51 1.78 20151026 000102 7.82 2.24 20151026 000103 8.25 2.27 20151026 000104 8.67 2.29 20151026 000105 9.06 2.32 20151026 000106 9.24 2.35 20151026 000107 9.11 2.36 20151026 000108 9.00 2.37 20151026 000109 8.89 2.38 20151026 000110 9.13 2.27 20151026 000111 9.05 2.29 20151026 000112 8.98 2.30 20151026 000113 8.91 2.31 20151026 000114 8.86 2.33 20151026 000115 8.80 2.34 20151026 000116 8.76 2.35 20151026 000117 8.73 2.35 20151026 000118 8.70 2.35 20151026 000119 8.68 2.35 20151026 000120 16.11 2.40 20151026 000121 16.00 2.38 20151026 000122 15.90 2.35 20151026 000123 15.81 2.33 20151026 000124 15.74 2.30 20151026 000125 15.69 2.27 20151026 000126 15.65 2.25 20151026 000127 15.57 2.27 20151026 000128 15.48 2.30 20151026 000129 15.38 2.32 20151026 000130 15.01 2.61 20151026 000132 15.03 2.60 20151026 000133 15.04 2.59 20151026 000134 15.07 2.58 20151026 000135 15.07 2.57 20151026 000136 15.05 2.56 20151026 000137 15.03 2.54 20151026 000138 14.96 2.56 20151026 000139 14.87 2.57 20151026 000140 14.76 2.71 20151026 000141 14.68 2.72 20151026 000142 14.59 2.73 20151026 000143 14.48 2.74 20151026 000144 14.37 2.75 20151026 000145 14.24 2.76 20151026 000146 14.09 2.77 20151026 000147 13.94 2.78 20151026 000148 13.79 2.79 20151026 000149 13.69 2.80 20151026 000150 13.60 2.80 20151026 000151 12.81 2.81 20151026 000152 12.92 2.81 20151026 000153 13.03 2.82 20151026 000154 13.11 2.82 20151026 000155 13.22 2.83 20151026 000156 13.33 2.83 20151026 000157 13.43 2.83 20151026 000158 13.42 2.84 20151026 000159 13.29 2.85 20151026 000200 19.18 3.38 20151026 000201 19.35 3.44 20151026 000202 19.25 3.44 20151026 000203 19.11 3.43 20151026 000204 19.00 3.42 20151026 000205 18.95 3.41 20151026 000206 18.87 3.40 20151026 000207 18.82 3.38 20151026 000208 18.72 3.37 20151026 000209 18.55 3.37 20151026 000210 19.85 3.53 20151026 000211 19.73 3.51 20151026 000212 19.65 3.49 20151026 000213 19.59 3.47 20151026 000214 19.51 3.44 20151026 000215 19.38 3.42 20151026 000216 19.30 3.40 20151026 000217 19.22 3.38 20151026 000218 19.13 3.36 20151026 000219 18.94 3.34 20151026 000220 19.09 3.30 20151026 000221 19.00 3.30 20151026 000223 18.89 3.29 20151026 000224 18.76 3.28 20151026 000225 18.55 3.28 20151026 000226 18.38 3.27 20151026 000227 18.19 3.27 20151026 000228 17.98 3.26 20151026 000229 17.67 3.25 20151026 000230 17.59 3.22 20151026 000231 17.72 3.02 20151026 000232 17.76 3.02 20151026 000233 17.84 3.02 20151026 000234 17.95 3.02 20151026 000235 18.08 3.02 20151026 000236 18.23 3.02 20151026 000237 18.42 3.02 20151026 000238 18.60 3.03 20151026 000239 18.76 3.04 20151026 000240 18.97 3.07 20151026 000241 19.18 3.09 20151026 000242 19.46 3.12 20151026 000243 19.76 3.16 20151026 000245 20.51 3.22 20151026 000246 20.91 3.25 20151026 000247 21.34 3.28 20151026 000248 21.80 3.31 20151026 000249 22.30 3.34 20151026 000250 22.89 3.38 20151026 000251 23.58 3.44 20151026 000252 24.30 3.50 20151026 000253 24.92 3.55 20151026 000254 25.51 3.61 20151026 000255 26.08 3.66 20151026 000256 26.64 3.71 20151026 000257 27.04 3.75 20151026 000258 27.51 3.79 20151026 000259 27.98 3.85 20151026 000300 28.40 3.92 20151026 000301 28.67 4.01 20151026 000302 28.94 4.10 20151026 000303 29.18 4.19 20151026 000304 29.41 4.27 20151026 000305 29.59 4.35 20151026 000306 29.79 4.44 20151026 000307 29.97 4.53 20151026 000308 30.15 4.62 20151026 000309 30.30 4.72 20151026 000310 30.44 4.81 20151026 000311 30.26 4.84 20151026 000312 30.05 4.89 20151026 000314 29.88 4.92 20151026 000315 29.66 4.96 20151026 000316 29.39 5.01 20151026 000317 29.14 5.05 20151026 000318 28.87 5.08 20151026 000319 28.56 5.13 20151026 000320 28.26 5.17 20151026 000321 28.02 5.21 20151026 000322 28.04 5.21 20151026 000323 28.18 5.20 20151026 000324 28.29 5.19 20151026 000325 28.38 5.18 20151026 000326 28.44 5.16 20151026 000327 28.47 5.14 20151026 000328 28.49 5.12 20151026 000329 28.48 5.10 20151026 000330 28.43 5.08 20151026 000331 28.40 5.05 20151026 000332 28.16 5.00 20151026 000333 27.78 4.94 20151026 000334 27.46 4.88 20151026 000335 27.18 4.82 20151026 000336 27.02 4.78 20151026 000337 26.86 4.73 20151026 000338 26.78 4.68 20151026 000339 26.74 4.64 20151026 000340 26.80 4.61 20151026 000341 26.87 4.58 20151026 000342 26.99 4.55 20151026 000343 26.78 4.61 20151026 000344 26.70 4.65 20151026 000345 26.62 4.70 20151026 000346 26.65 4.73 20151026 000347 26.73 4.76 20151026 000348 26.84 4.80 20151026 000349 26.98 4.83 20151026 000350 27.21 4.86 20151026 000351 27.50 4.89 20151026 000352 27.87 4.92 20151026 000353 28.31 4.88 20151026 000354 28.75 4.83 20151026 000355 29.11 4.80 20151026 000356 29.51 4.75 20151026 000357 29.90 4.69 20151026 000358 30.27 4.63 20151026 000359 30.61 4.57 20151026 000401 31.24 4.43 20151026 000402 31.47 4.38 20151026 000404 31.68 4.27 20151026 000405 31.79 4.10 20151026 000406 31.94 3.94 20151026 000407 32.10 3.75 20151026 000408 32.29 3.57 20151026 000409 32.44 3.39 20151026 000410 32.67 3.19 20151026 000411 32.91 2.96 20151026 000412 33.17 2.74 20151026 000413 33.46 2.49 20151026 001545 14.17 1.65 20151026 001546 13.99 1.70 20151026 001547 13.77 1.75 20151026 001548 13.45 1.81 20151026 001549 12.99 1.89 20151026 001550 12.72 1.96 20151026 001551 12.49 2.03 20151026 001552 12.21 2.07 20151026 001553 11.99 2.11 20151026 001554 11.86 2.15 20151026 001555 11.80 2.18 20151026 001556 11.78 2.20 20151026 001557 11.84 2.22 20151026 001558 11.91 2.26 20151026 001559 12.01 2.31 20151026 001600 11.84 2.23 20151026 001601 11.53 2.22 20151026 001602 11.24 2.22 20151026 001603 10.95 2.21 20151026 001604 10.53 2.24 20151026 001605 10.23 2.29 20151026 001606 9.99 2.34 20151026 001607 9.82 2.38 20151026 001608 9.72 2.43 20151026 001609 9.69 2.47 20151026 001610 9.69 2.51 20151026 001611 9.67 2.54 20151026 001612 9.75 2.59 20151026 001613 9.83 2.63 20151026 001614 9.95 2.68 20151026 001616 10.12 2.73 20151026 001617 10.40 2.79 20151026 001618 11.39 2.86 20151026 001619 12.36 2.92 20151026 001620 13.14 2.96 20151026 001621 13.83 2.99 20151026 001622 14.39 3.01 20151026 001623 14.84 3.02 20151026 001624 15.07 3.00 20151026 001625 15.22 2.98 20151026 001626 15.35 2.96 20151026 001627 15.39 2.94 20151026 001628 15.43 2.91 20151026 001629 15.32 2.88 20151026 001630 14.86 2.84 20151026 001631 14.51 2.82 20151026 001632 14.17 2.80 20151026 001633 13.84 2.78 20151026 001634 13.53 2.76 20151026 001635 13.31 2.72 20151026 001636 13.57 2.68 20151026 001637 13.98 2.65 20151026 001638 14.38 2.64 20151026 001639 14.83 2.62 20151026 001640 15.32 2.62 20151026 001641 15.46 2.61 20151026 001642 15.42 2.61 20151026 001643 15.38 2.61 20151026 001644 15.33 2.61 20151026 001645 15.28 2.62 20151026 001646 15.18 2.63 20151026 001647 15.21 2.66 20151026 001648 15.27 2.69 20151026 001649 15.33 2.71 20151026 001650 15.41 2.73 20151026 001651 15.49 2.75 20151026 001652 15.66 2.78 20151026 001653 16.14 2.85 20151026 001654 16.67 2.91 20151026 001655 17.26 2.96 20151026 001656 17.90 3.01 20151026 001657 18.60 3.05 20151026 001658 19.36 3.11 20151026 001659 20.14 3.16 20151026 001700 21.39 3.30 20151026 001701 22.27 3.35 20151026 001702 23.18 3.39 20151026 001703 24.03 3.43 20151026 001704 24.02 3.43 20151026 001705 23.96 3.42 20151026 001707 23.86 3.41 20151026 001708 23.72 3.38 20151026 001709 23.55 3.35 20151026 001710 23.18 3.30 20151026 001711 22.70 3.25 20151026 001712 22.34 3.19 20151026 001713 21.93 3.13 20151026 001714 21.54 3.06 20151026 001715 21.01 2.98 20151026 001717 19.81 2.84 20151026 001718 19.59 2.77 20151026 001719 19.52 2.70 20151026 001720 19.61 2.63 20151026 001721 20.02 2.59 20151026 001722 20.40 2.56 20151026 001723 20.83 2.54 20151026 001724 21.26 2.53 20151026 001725 21.63 2.52 20151026 001726 21.61 2.58 20151026 001727 21.57 2.68 20151026 001728 21.85 2.80 20151026 001729 22.15 2.94 20151026 001731 22.59 3.20 20151026 001732 22.34 3.34 20151026 001733 22.06 3.50 20151026 001735 21.75 3.78 20151026 001736 21.36 3.91 20151026 001737 19.87 4.00 20151026 001740 15.70 4.25 20151026 001741 14.46 4.32 20151026 001742 15.50 4.42 20151026 001744 17.75 4.65 20151026 001745 18.94 4.78 20151026 001746 20.06 4.91 20151026 001749 24.20 5.14 20151026 001750 25.18 5.19 20151026 001751 25.95 5.23 20151026 001752 18.47 5.04 20151026 001753 10.18 4.81 20151026 001754 2.24 4.59 20151026 001755 5.50 4.35 20151026 001949 8.60 1.03 20151026 001950 9.62 1.32 20151026 001951 10.36 1.58 20151026 001952 11.81 1.83 20151026 001953 12.38 2.00 20151026 001954 12.61 2.05 20151026 001955 12.31 2.06 20151026 001956 12.61 2.08 20151026 001957 12.51 2.06 20151026 001958 12.16 1.96 20151026 001959 11.43 1.82 20151026 002000 11.28 1.72 20151026 002001 10.86 1.59 20151026 002002 11.29 1.68 20151026 002003 10.61 1.57 20151026 002004 9.70 1.44 20151026 002006 8.58 1.19 20151026 002007 8.22 1.05 20151026 002008 7.82 0.92 20151026 002009 7.14 0.75 20151026 002010 6.49 0.62 20151026 002014 3.90 0.03 20151026 002015 3.78 -0.10 20151026 002016 4.38 -0.19 20151026 002017 5.38 -0.28 20151026 002018 6.05 -0.37 20151026 002019 6.61 -0.41 20151026 002020 7.21 -0.45 20151026 002021 7.92 -0.48 20151026 002022 8.39 -0.47 20151026 002023 8.34 -0.37 20151026 002024 8.43 -0.22 20151026 002025 8.55 -0.09 20151026 002026 8.51 0.05 20151026 002028 7.35 0.35 20151026 002029 6.89 0.49 20151026 002030 6.55 0.61 20151026 002031 6.55 0.67 20151026 002032 6.53 0.72 20151026 002033 6.50 0.77 20151026 002034 6.42 0.82 20151026 002035 6.25 0.87 20151026 002036 6.08 0.91 20151026 002037 5.92 0.96 20151026 002039 5.79 0.99 20151026 002040 5.68 1.00 20151026 002041 5.58 1.01 20151026 002042 5.44 1.02 20151026 002043 5.32 1.02 20151026 002044 5.21 1.01 20151026 002045 5.15 0.99 20151026 002046 5.13 0.97 20151026 002047 5.07 0.95 20151026 002048 4.53 0.90 20151026 002049 3.99 0.85 20151026 002050 3.49 0.80 20151026 002051 3.09 0.76 20151026 002052 3.14 0.74 20151026 002053 3.23 0.72 20151026 002054 3.36 0.70 20151026 002055 3.47 0.68 20151026 002056 3.46 0.65 20151026 002057 3.46 0.62 20151026 002058 3.51 0.58 20151026 002059 3.57 0.55 20151026 002100 23.11 0.73 20151026 002101 23.15 0.74 20151026 002102 23.16 0.76 20151026 002103 23.05 0.74 20151026 002104 22.71 0.69 20151026 002105 22.35 0.64 20151026 002106 22.00 0.58 20151026 002107 21.78 0.53 20151026 002108 21.78 0.47 20151026 002109 21.78 0.42 20151026 002110 21.74 0.36 20151026 002111 21.77 0.33 20151026 002112 21.85 0.33 20151026 002113 21.92 0.32 20151026 002114 22.06 0.32 20151026 002115 21.94 0.32 20151026 002116 21.64 0.32 20151026 002117 21.36 0.31 20151026 002118 21.11 0.30 20151026 002119 21.12 0.26 20151026 002120 21.34 0.19 20151026 002121 21.53 0.14 20151026 002122 21.72 0.07 20151026 002123 21.95 0.10 20151026 002125 22.37 0.20 20151026 002126 22.64 0.25 20151026 002127 22.53 0.25 20151026 002128 22.43 0.25 20151026 002130 22.32 0.24 20151026 002131 22.23 0.24 20151026 002132 22.18 0.29 20151026 002133 22.18 0.33 20151026 002134 22.15 0.37 20151026 002135 22.16 0.41 20151026 002136 21.43 0.45 20151026 002137 20.79 0.49 20151026 002138 20.06 0.52 20151026 002139 19.39 0.54 20151026 002140 19.01 0.51 20151026 002141 18.56 0.48 20151026 002142 18.12 0.46 20151026 002143 17.91 0.46 20151026 002144 17.62 0.52 20151026 002145 17.34 0.57 20151026 002146 17.18 0.63 20151026 002147 17.05 0.62 20151026 002148 17.14 0.54 20151026 002149 17.42 0.47 20151026 002150 17.70 0.39 20151026 002211 13.33 1.63 20151026 002212 14.00 1.64 20151026 002213 14.67 1.65 20151026 002214 15.21 1.64 20151026 002215 15.33 1.53 20151026 002216 15.49 1.43 20151026 002217 15.69 1.32 20151026 002314 12.29 2.47 20151026 002315 13.68 2.40 20151026 002316 15.01 2.33 20151026 002317 16.43 2.25 20151026 002318 16.54 2.22 20151026 002319 16.14 2.21 20151026 002320 15.61 2.20 20151026 002321 15.04 2.19 20151026 002322 14.22 2.15 20151026 002323 13.39 2.12 20151026 002324 12.63 2.08 20151026 002325 11.73 2.04 20151026 002326 11.31 2.01 20151026 002327 10.98 1.97 20151026 002328 10.69 1.94 20151026 002329 10.44 1.91 20151026 002330 9.81 1.88 20151026 002331 9.05 1.84 20151026 002332 8.24 1.80 20151026 002333 7.43 1.77 20151026 002334 7.79 1.72 20151026 002335 8.35 1.68 20151026 002336 8.90 1.64 20151026 002337 9.55 1.60 20151026 002338 9.55 1.60 20151026 002339 9.56 1.61 20151026 002340 9.67 1.63 20151026 002341 9.84 1.64 20151026 002342 10.37 1.62 20151026 002343 10.93 1.61 20151026 002344 11.56 1.60 20151026 002345 12.19 1.59 20151026 002346 12.64 1.62 20151026 002348 13.11 1.65 20151026 002349 13.55 1.67 20151026 002350 14.01 1.69 20151026 002351 14.65 1.71 20151026 002352 15.35 1.73 20151026 002353 15.99 1.74 20151026 002354 16.73 1.74 20151026 002355 17.19 1.78 20151026 002356 17.56 1.83 20151026 002357 17.93 1.88 20151026 002358 18.24 1.94 20151026 002359 18.34 1.95 20151026 002400 18.38 1.96 20151026 002401 18.25 1.97 20151026 002402 18.14 1.97 20151026 002403 18.02 1.98 20151026 002404 17.88 2.00 20151026 002405 17.57 2.02 20151026 002406 17.40 2.03 20151026 002407 17.25 2.07 20151026 002408 17.10 2.12 20151026 002409 16.78 2.16 20151026 002410 16.63 2.19 20151026 002411 16.72 2.24 20151026 002412 16.83 2.31 20151026 002413 17.06 2.38 20151026 002414 17.29 2.46 20151026 002415 17.21 2.51 20151026 002416 17.23 2.54 20151026 002417 17.27 2.57 20151026 002418 17.17 2.59 20151026 002419 17.28 2.61 20151026 002420 17.39 2.63 20151026 002421 17.30 2.65 20151026 002422 17.36 2.67 20151026 002423 17.18 2.70 20151026 002424 17.11 2.75 20151026 002425 16.87 2.80 20151026 002426 16.83 2.84 20151026 002427 16.63 2.89 20151026 002428 16.53 2.94 20151026 002429 16.21 2.98 20151026 002430 16.08 3.03 20151026 002431 15.72 3.07 20151026 002432 15.46 3.11 20151026 002433 15.02 3.14 20151026 002434 14.80 3.19 20151026 002435 14.42 3.23 20151026 002436 14.57 3.28 20151026 002438 14.92 3.33 20151026 002439 15.42 3.38 20151026 002440 15.89 3.42 20151026 002441 16.10 3.47 20151026 002442 16.09 3.52 20151026 002443 16.07 3.57 20151026 002444 16.05 3.62 20151026 002445 15.96 3.66 20151026 002446 15.52 3.67 20151026 002447 15.10 3.69 20151026 002448 14.71 3.71 20151026 002449 14.37 3.73 20151026 002450 14.35 3.76 20151026 002451 14.32 3.79 20151026 002452 14.24 3.83 20151026 002453 14.09 3.87 20151026 002454 13.86 3.89 20151026 002455 13.54 3.91 20151026 002456 13.26 3.93 20151026 002457 13.04 3.95 20151026 002458 12.91 3.98 20151026 002459 12.89 4.05 20151026 002500 12.87 4.13 20151026 002501 12.85 4.20 20151026 002502 12.83 4.28 20151026 002503 12.96 4.29 20151026 002504 13.11 4.32 20151026 002505 13.26 4.34 20151026 002506 13.43 4.37 20151026 002507 13.40 4.40 20151026 002508 13.32 4.43 20151026 002509 13.20 4.46 20151026 002510 12.94 4.50 20151026 002511 13.06 4.52 20151026 002512 13.95 4.53 20151026 002513 14.74 4.52 20151026 002514 15.46 4.51 20151026 002515 16.13 4.49 20151026 002516 16.48 4.46 20151026 002517 16.76 4.41 20151026 002518 17.09 4.37 20151026 002519 17.48 4.33 20151026 002520 17.94 4.28 20151026 002521 18.48 4.21 20151026 002522 19.14 4.13 20151026 002523 19.93 4.05 20151026 002524 20.87 3.97 20151026 002525 22.03 3.89 20151026 002526 23.38 3.81 20151026 002527 24.92 3.72 20151026 002529 26.63 3.62 20151026 002530 28.70 3.52 20151026 002531 31.44 3.45 20151026 002532 34.41 3.38 20151026 002533 37.59 3.31 20151026 002534 36.14 3.34 20151026 002535 35.65 3.31 20151026 002536 35.55 3.28 20151026 002537 37.97 3.24 20151026 002538 41.52 3.21 20151026 002539 45.59 3.21 20151026 002540 47.79 3.30 20151026 002541 50.10 3.39 20151026 002542 52.51 3.49 20151026 002543 55.09 3.63 20151026 002544 57.36 3.75 20151026 002545 59.38 3.88 20151026 002546 61.35 4.00 20151026 002547 63.17 4.13 20151026 002548 65.48 4.29 20151026 002549 67.54 4.45 20151026 002550 69.65 4.61 20151026 002551 71.69 4.77 20151026 002552 74.43 4.99 20151026 002553 76.67 5.18 20151026 002554 78.89 5.40 20151026 002555 81.27 5.65 20151026 002556 82.57 5.87 20151026 002557 81.42 6.01 20151026 002558 79.87 6.11 20151026 002559 76.92 6.18 20151026 002600 75.07 6.26 20151026 002601 73.19 6.34 20151026 002602 70.23 6.41 20151026 002603 68.70 6.48 20151026 002604 67.22 6.54 20151026 002605 64.70 6.60 20151026 002606 63.18 6.66 20151026 002607 61.70 6.72 20151026 002608 58.15 6.70 20151026 002609 55.51 6.67 20151026 002610 51.48 6.59 20151026 002611 48.47 6.51 20151026 002828 2.32 -1.15 20151026 002829 2.58 -1.24 20151026 002830 2.87 -1.31 20151026 002831 3.20 -1.38 20151026 002832 3.65 -1.43 20151026 002833 4.05 -1.45 20151026 002834 4.38 -1.44 20151026 002835 4.77 -1.42 20151026 002836 5.07 -1.38 20151026 002837 5.26 -1.33 20151026 002838 5.46 -1.25 20151026 002839 5.69 -1.20 20151026 002840 5.72 -1.10 20151026 002841 5.74 -1.03 20151026 002842 5.77 -0.95 20151026 002843 5.79 -0.87 20151026 002844 5.81 -0.80 20151026 002845 5.83 -0.73 20151026 002846 5.82 -0.66 20151026 002847 5.71 -0.57 20151026 002848 5.53 -0.48 20151026 002849 5.29 -0.40 20151026 002850 4.97 -0.30 20151026 002851 4.65 -0.24 20151026 002853 4.32 -0.18 20151026 002854 3.81 -0.10 20151026 002855 3.54 -0.01 20151026 002856 3.69 0.09 20151026 002857 4.28 0.20 20151026 002858 5.15 0.31 20151026 002859 6.29 0.43 20151026 002900 7.45 0.55 20151026 002901 8.61 0.62 20151026 002902 9.93 0.68 20151026 002903 11.43 0.72 20151026 002904 12.97 0.74 20151026 004007 15.78 -0.99 20151026 004008 16.36 -1.19 20151026 004011 17.61 -1.77 20151026 004026 11.79 -0.62 20151026 004028 11.38 -0.46 20151026 004030 11.13 -0.31 20151026 004032 10.77 -0.20 20151026 004033 10.50 -0.16 20151026 004044 10.74 -0.31 20151026 004046 11.31 -0.67 20151026 004047 11.57 -0.82 20151026 004048 11.88 -0.89 20151026 004049 12.16 -1.01 20151026 004050 12.45 -1.10 20151026 004054 12.84 -0.88 20151026 004059 11.74 -0.34 20151026 004100 11.42 -0.29 20151026 004102 10.66 -0.28 20151026 004103 10.30 -0.30 20151026 004105 10.30 -0.20 20151026 004106 10.31 -0.12 20151026 004107 10.31 -0.05 20151026 004110 10.32 0.17 20151026 004111 10.31 0.24 20151026 004113 10.34 0.35 20151026 004114 10.31 0.38 20151026 004119 10.55 0.31 20151026 004120 10.67 0.27 20151026 004121 10.84 0.21 20151026 004149 6.80 -0.05 20151026 004151 6.66 0.11 20151026 004152 6.68 0.18 20151026 004153 6.73 0.23 20151026 004155 7.04 0.34 20151026 004431 9.06 0.54 20151026 004432 8.77 0.52 20151026 004433 8.44 0.50 20151026 004434 8.09 0.49 20151026 004435 7.71 0.47 20151026 004436 7.30 0.46 20151026 004440 5.97 0.41 20151026 004441 5.52 0.39 20151026 004442 5.18 0.40 20151026 004443 4.83 0.40 20151026 004446 3.80 0.40 20151026 004448 3.20 0.39 20151026 004449 2.96 0.39 20151026 004452 2.76 0.37 20151026 004453 2.89 0.37 20151026 004454 3.09 0.38 20151026 004455 3.35 0.39 20151026 004456 3.64 0.40 20151026 004457 3.96 0.42 20151026 004458 4.30 0.44 20151026 004459 4.64 0.46 20151026 004500 4.98 0.49 20151026 004501 5.32 0.52 20151026 004502 5.48 0.54 20151026 004503 5.60 0.55 20151026 004504 5.72 0.57 20151026 004505 5.84 0.56 20151026 004506 5.91 0.56 20151026 004507 6.03 0.56 20151026 004508 6.15 0.56 20151026 004509 6.27 0.55 20151026 004510 6.39 0.55 20151026 004511 6.51 0.54 20151026 004512 6.59 0.54 20151026 004513 6.66 0.55 20151026 004514 6.73 0.55 20151026 004515 6.79 0.56 20151026 004516 6.85 0.57 20151026 004517 6.90 0.58 20151026 004518 6.96 0.59 20151026 004519 7.02 0.60 20151026 004520 7.08 0.62 20151026 004521 7.15 0.63 20151026 004522 7.27 0.63 20151026 004523 7.50 0.62 20151026 004524 7.74 0.60 20151026 004525 8.01 0.59 20151026 004526 8.29 0.57 20151026 004527 8.60 0.55 20151026 004528 8.92 0.52 20151026 004529 9.26 0.50 20151026 004531 9.61 0.47 20151026 004532 9.83 0.46 20151026 004533 9.58 0.48 20151026 004534 9.04 0.52 20151026 004535 8.54 0.55 20151026 004536 8.03 0.58 20151026 004537 7.57 0.62 20151026 004538 7.13 0.65 20151026 004539 6.72 0.69 20151026 004540 6.32 0.72 20151026 004541 5.93 0.76 20151026 004542 5.56 0.79 20151026 004543 5.40 0.81 20151026 004544 5.38 0.83 20151026 004545 5.33 0.84 20151026 004546 5.28 0.85 20151026 004547 5.21 0.86 20151026 004548 5.11 0.86 20151026 004549 5.02 0.88 20151026 004550 4.91 0.89 20151026 004551 4.78 0.90 20151026 004552 4.65 0.91 20151026 004553 4.65 0.92 20151026 004554 4.85 0.94 20151026 004555 5.09 0.95 20151026 004556 5.37 0.96 20151026 004557 5.70 0.96 20151026 004558 6.03 0.97 20151026 004559 6.40 0.97 20151026 004600 6.76 0.97 20151026 004601 7.14 0.97 20151026 004602 7.51 0.97 20151026 004603 7.72 0.98 20151026 004604 7.69 1.00 20151026 004605 7.66 1.01 20151026 004606 7.63 1.03 20151026 004607 7.58 1.04 20151026 004608 7.53 1.05 20151026 004609 7.47 1.06 20151026 004610 7.38 1.06 20151026 004611 7.28 1.07 20151026 004612 7.16 1.07 20151026 004613 6.93 1.08 20151026 004614 6.55 1.09 20151026 004615 6.18 1.10 20151026 004616 5.89 1.11 20151026 004617 5.58 1.13 20151026 004618 5.36 1.14 20151026 004619 5.26 1.16 20151026 004620 5.31 1.18 20151026 004622 5.54 1.20 20151026 004623 5.97 1.23 20151026 004624 6.49 1.24 20151026 004625 6.82 1.24 20151026 004626 7.06 1.23 20151026 004627 7.26 1.22 20151026 004628 7.42 1.21 20151026 004629 7.54 1.20 20151026 004630 7.62 1.19 20151026 004631 7.67 1.18 20151026 004632 7.75 1.19 20151026 004633 7.75 1.18 20151026 004634 7.65 1.18 20151026 004635 7.52 1.19 20151026 004636 7.46 1.19 20151026 004637 7.46 1.20 20151026 004638 7.51 1.20 20151026 004639 7.59 1.21 20151026 004640 7.73 1.23 20151026 004641 7.86 1.24 20151026 004642 8.01 1.25 20151026 004643 8.19 1.27 20151026 004644 8.43 1.28 20151026 004645 8.71 1.28 20151026 004646 9.09 1.28 20151026 004647 9.47 1.28 20151026 004648 9.93 1.28 20151026 004649 10.41 1.28 20151026 004650 10.91 1.29 20151026 004651 11.42 1.30 20151026 004652 11.80 1.31 20151026 004653 12.05 1.31 20151026 004654 12.16 1.31 20151026 004655 11.54 1.28 20151026 004656 11.00 1.26 20151026 004657 10.53 1.23 20151026 004658 10.14 1.20 20151026 004659 9.84 1.18 20151026 004700 9.61 1.15 20151026 004701 9.49 1.13 20151026 004702 9.40 1.10 20151026 004703 9.37 1.08 20151026 004704 9.35 1.05 20151026 004705 9.21 1.05 20151026 004706 9.12 1.05 20151026 004707 9.11 1.04 20151026 004708 9.11 1.04 20151026 004709 9.18 1.03 20151026 004710 9.32 1.03 20151026 004712 9.52 1.03 20151026 004713 9.81 1.02 20151026 004714 10.12 1.02 20151026 004715 10.49 1.02 20151026 004716 10.67 1.04 20151026 004717 10.87 1.06 20151026 004718 11.10 1.08 20151026 004719 11.36 1.11 20151026 004720 11.58 1.13 20151026 004721 11.74 1.15 20151026 004722 11.92 1.17 20151026 004723 12.09 1.19 20151026 004724 12.27 1.22 20151026 004725 12.39 1.23 20151026 004726 12.29 1.20 20151026 004727 12.22 1.18 20151026 004728 12.18 1.16 20151026 004730 12.24 1.11 20151026 004731 12.34 1.08 20151026 004732 12.43 1.06 20151026 004733 12.61 1.04 20151026 004735 13.20 1.00 20151026 004736 13.88 1.00 20151026 004737 14.55 1.00 20151026 004738 15.15 1.00 20151026 004739 15.80 1.00 20151026 004740 16.42 1.00 20151026 004741 17.02 1.00 20151026 004742 17.60 1.00 20151026 004743 18.16 1.00 20151026 004744 18.71 1.00 20151026 004745 18.92 1.00 20151026 004747 16.97 1.00 20151026 004748 15.92 1.00 20151026 004749 14.91 1.00 20151026 004750 13.86 1.00 20151026 004751 12.81 1.00 20151026 004752 11.77 1.00 20151026 004753 10.73 1.00 20151026 004754 9.71 1.00 20151026 004755 8.77 1.00 20151026 004756 8.15 1.02 20151026 004757 7.88 1.04 20151026 004758 7.93 1.05 20151026 004759 8.23 1.06 20151026 004800 8.64 1.08 20151026 004801 9.24 1.08 20151026 004803 9.90 1.09 20151026 004804 10.61 1.10 20151026 004805 11.33 1.10 20151026 004806 11.86 1.10 20151026 004807 11.56 1.09 20151026 004808 11.31 1.08 20151026 004809 11.07 1.07 20151026 004811 10.55 1.05 20151026 004812 10.19 1.05 20151026 004813 9.86 1.04 20151026 004814 9.50 1.04 20151026 004815 9.08 1.04 20151026 004818 6.72 1.03 20151026 004819 5.96 1.02 20151026 004820 5.27 1.01 20151026 004821 4.68 1.01 20151026 004822 4.17 1.01 20151026 004823 3.77 1.00 20151026 004824 3.47 0.99 20151026 004825 3.29 0.99 20151026 004826 3.16 0.97 20151026 004827 2.78 0.94 20151026 004828 2.47 0.91 20151026 004829 2.10 0.88 20151026 004830 1.75 0.85 20151026 004831 1.41 0.83 20151026 004832 1.12 0.81 20151026 004833 0.92 0.80 20151026 004834 0.87 0.78 20151026 004835 1.04 0.77 20151026 004836 1.39 0.77 20151026 004837 1.83 0.78 20151026 004838 2.15 0.78 20151026 004839 2.54 0.79 20151026 004840 2.89 0.80 20151026 004841 3.21 0.81 20151026 004842 3.49 0.82 20151026 004843 3.72 0.83 20151026 004844 3.76 0.84 20151026 004845 3.59 0.85 20151026 004846 3.39 0.86 20151026 004847 3.14 0.85 20151026 004848 3.05 0.84 20151026 004849 2.76 0.84 20151026 004850 2.46 0.84 20151026 004851 2.15 0.84 20151026 004853 2.00 0.83 20151026 004854 1.70 0.84 20151026 004855 1.48 0.84 20151026 004856 1.41 0.85 20151026 004857 1.76 0.87 20151026 004858 2.92 0.91 20151026 004859 4.30 0.95 20151026 004900 5.68 0.99 20151026 004901 7.05 1.02 20151026 004902 8.38 1.05 20151026 004903 9.49 1.08 20151026 004904 10.78 1.10 20151026 004905 12.05 1.12 20151026 004906 13.29 1.14 20151026 004907 14.31 1.15 20151026 004908 14.37 1.15 20151026 004909 14.51 1.16 20151026 004910 14.57 1.17 20151026 004911 14.55 1.17 20151026 004912 14.43 1.18 20151026 004913 14.06 1.18 20151026 004914 13.61 1.18 20151026 004915 13.15 1.17 20151026 004916 12.70 1.17 20151026 004917 12.10 1.16 20151026 004918 11.04 1.17 20151026 004919 9.97 1.17 20151026 004920 8.98 1.18 20151026 004921 8.09 1.18 20151026 004922 7.30 1.19 20151026 004923 6.59 1.20 20151026 004924 6.00 1.21 20151026 004925 5.52 1.23 20151026 004926 5.16 1.24 20151026 004927 5.01 1.25 20151026 004928 5.64 1.25 20151026 004929 6.30 1.24 20151026 004930 6.99 1.24 20151026 004931 7.72 1.24 20151026 004932 8.37 1.24 20151026 004933 9.15 1.24 20151026 004934 9.98 1.24 20151026 004935 10.84 1.25 20151026 004936 11.58 1.25 20151026 004937 12.29 1.26 20151026 004938 12.18 1.27 20151026 004939 12.01 1.29 20151026 004940 11.78 1.30 20151026 004941 11.27 1.30 20151026 004942 10.73 1.30 20151026 004944 10.25 1.30 20151026 004945 9.82 1.31 20151026 004946 9.46 1.31 20151026 004947 9.21 1.31 20151026 004948 8.98 1.32 20151026 004949 8.76 1.34 20151026 004950 8.52 1.35 20151026 004951 8.32 1.37 20151026 004954 7.46 1.40 20151026 004955 7.13 1.41 20151026 004956 6.88 1.42 20151026 004957 6.53 1.42 20151026 004958 6.10 1.42 20151026 004959 5.44 1.40 20151026 005000 4.85 1.38 20151026 005001 4.43 1.37 20151026 005002 4.05 1.36 20151026 005003 3.84 1.35 20151026 005004 3.84 1.34 20151026 005005 4.04 1.34 20151026 005006 4.43 1.33 20151026 005007 4.97 1.33 20151026 005008 5.51 1.33 20151026 005009 5.64 1.31 20151026 005010 5.63 1.28 20151026 005011 5.64 1.26 20151026 005012 5.68 1.23 20151026 005013 5.77 1.21 20151026 005014 5.88 1.19 20151026 005015 6.01 1.17 20151026 005016 6.18 1.16 20151026 005017 6.40 1.14 20151026 005018 6.62 1.14 20151026 005019 6.69 1.16 20151026 005020 6.83 1.18 20151026 005021 6.97 1.21 20151026 005022 7.12 1.23 20151026 005023 7.27 1.26 20151026 005024 7.35 1.28 20151026 005025 7.51 1.30 20151026 005026 7.67 1.33 20151026 005027 7.83 1.35 20151026 005028 7.96 1.37 20151026 005029 7.89 1.37 20151026 005030 7.88 1.38 20151026 005031 7.85 1.38 20151026 005032 7.81 1.38 20151026 005033 7.70 1.38 20151026 005035 7.63 1.38 20151026 005036 7.54 1.38 20151026 005037 7.44 1.38 20151026 005038 7.32 1.38 20151026 005039 7.19 1.39 20151026 005040 7.21 1.41 20151026 005041 7.23 1.43 20151026 005042 7.24 1.45 20151026 005043 7.24 1.47 20151026 005044 7.24 1.49 20151026 005045 7.23 1.50 20151026 005046 7.20 1.52 20151026 005047 7.17 1.53 20151026 005048 7.14 1.54 20151026 005049 7.08 1.54 20151026 005050 6.95 1.52 20151026 005051 6.80 1.50 20151026 005052 6.65 1.49 20151026 005053 6.51 1.48 20151026 005054 6.34 1.46 20151026 005055 6.17 1.45 20151026 005056 5.99 1.44 20151026 005057 5.83 1.43 20151026 005058 5.64 1.43 20151026 005059 5.39 1.43 20151026 005100 4.91 1.43 20151026 005101 4.41 1.43 20151026 005102 3.95 1.44 20151026 005103 3.45 1.44 20151026 005104 2.94 1.44 20151026 005105 2.45 1.45 20151026 005106 2.00 1.45 20151026 005107 1.68 1.45 20151026 005108 1.43 1.45 20151026 005109 1.29 1.44 20151026 005110 1.31 1.43 20151026 005111 1.37 1.43 20151026 005112 1.45 1.43 20151026 005113 1.55 1.43 20151026 005114 1.64 1.43 20151026 005115 1.74 1.44 20151026 005116 1.83 1.44 20151026 005117 1.91 1.45 20151026 005118 1.98 1.46 20151026 005119 2.05 1.47 20151026 005120 2.17 1.47 20151026 005121 2.30 1.47 20151026 005122 2.44 1.47 20151026 005123 2.61 1.48 20151026 005125 2.80 1.48 20151026 005126 3.01 1.48 20151026 005127 3.20 1.48 20151026 005128 3.44 1.49 20151026 005129 3.71 1.49 20151026 005130 4.00 1.49 20151026 005131 4.33 1.47 20151026 005132 4.61 1.45 20151026 005133 4.94 1.43 20151026 005134 5.28 1.41 20151026 005135 5.61 1.39 20151026 005136 5.83 1.37 20151026 005137 6.01 1.36 20151026 005138 6.18 1.35 20151026 005139 6.34 1.34 20151026 005140 6.40 1.34 20151026 005141 6.16 1.34 20151026 005142 5.91 1.35 20151026 005143 5.69 1.35 20151026 005144 5.48 1.36 20151026 005145 5.30 1.36 20151026 005146 5.14 1.35 20151026 005147 4.99 1.35 20151026 005148 4.88 1.35 20151026 005149 4.79 1.34 20151026 005150 4.78 1.34 20151026 005151 4.99 1.35 20151026 005152 5.27 1.36 20151026 005153 5.56 1.37 20151026 005154 5.87 1.38 20151026 005155 6.19 1.39 20151026 005156 6.45 1.40 20151026 005157 6.79 1.40 20151026 005158 7.14 1.40 20151026 005159 7.49 1.40 20151026 005200 7.81 1.40 20151026 005201 7.90 1.40 20151026 005202 8.05 1.39 20151026 005203 8.18 1.39 20151026 005204 8.11 1.40 20151026 005205 8.03 1.41 20151026 005206 7.99 1.42 20151026 005207 7.90 1.43 20151026 005208 7.79 1.45 20151026 005209 7.68 1.46 20151026 005210 7.54 1.48 20151026 005211 7.35 1.48 20151026 005212 7.13 1.49 20151026 005213 6.95 1.49 20151026 005214 6.78 1.49 20151026 005216 6.64 1.50 20151026 005217 6.54 1.49 20151026 005218 6.42 1.49 20151026 005219 6.33 1.48 20151026 005220 6.24 1.48 20151026 005221 6.18 1.47 20151026 005222 6.15 1.48 20151026 005223 6.13 1.48 20151026 005224 6.08 1.49 20151026 005225 6.04 1.50 20151026 005226 5.98 1.50 20151026 005227 5.93 1.51 20151026 005228 5.89 1.52 20151026 005229 5.83 1.53 20151026 005230 5.77 1.53 20151026 005231 5.70 1.54 20151026 005232 5.65 1.54 20151026 005233 5.63 1.55 20151026 005234 5.58 1.55 20151026 005235 5.55 1.56 20151026 005236 5.51 1.58 20151026 005237 5.48 1.59 20151026 005238 5.48 1.61 20151026 005239 5.46 1.63 20151026 005240 5.44 1.66 20151026 005241 5.40 1.68 20151026 005242 5.32 1.70 20151026 005243 5.28 1.71 20151026 005244 5.27 1.72 20151026 005245 5.28 1.73 20151026 005246 5.33 1.74 20151026 005247 5.41 1.75 20151026 005248 5.52 1.76 20151026 005249 5.62 1.77 20151026 005250 5.79 1.78 20151026 005251 5.94 1.79 20151026 005252 5.96 1.81 20151026 005253 5.97 1.82 20151026 005254 5.98 1.83 20151026 005255 5.93 1.84 20151026 005256 5.92 1.84 20151026 005257 5.92 1.84 20151026 005258 5.92 1.84 20151026 005259 5.93 1.83 20151026 005300 5.84 1.84 20151026 005301 5.78 1.85 20151026 005302 5.67 1.88 20151026 005303 5.56 1.90 20151026 005304 5.46 1.93 20151026 005307 5.26 1.97 20151026 005308 5.17 1.99 20151026 005309 5.09 2.01 20151026 005310 5.01 2.03 20151026 005311 4.95 2.04 20151026 005312 4.85 2.05 20151026 005313 4.55 2.05 20151026 005314 4.23 2.05 20151026 005315 3.93 2.06 20151026 005316 3.62 2.06 20151026 005317 3.30 2.06 20151026 005318 2.98 2.06 20151026 005319 2.66 2.06 20151026 005320 2.33 2.07 20151026 005321 2.00 2.07 20151026 005322 1.75 2.07 20151026 005323 1.88 2.07 20151026 005324 2.05 2.08 20151026 005325 2.28 2.08 20151026 005326 2.53 2.08 20151026 005327 2.82 2.09 20151026 005328 3.14 2.09 20151026 005329 3.48 2.08 20151026 005330 3.80 2.08 20151026 005331 4.12 2.07 20151026 005332 4.36 2.06 20151026 005333 4.45 2.04 20151026 005334 4.52 2.02 20151026 005335 4.58 2.00 20151026 005336 4.63 1.98 20151026 005337 4.66 1.97 20151026 005338 4.69 1.95 20151026 005339 4.73 1.94 20151026 005340 4.74 1.93 20151026 005341 4.75 1.92 20151026 005342 4.75 1.92 20151026 005343 4.78 1.93 20151026 005344 4.83 1.95 20151026 005345 4.92 1.96 20151026 005346 4.97 1.97 20151026 005347 5.05 1.97 20151026 005348 5.15 1.98 20151026 005349 5.26 1.98 20151026 005350 5.38 1.99 20151026 005351 5.51 1.99 20151026 005352 5.66 1.99 20151026 005353 5.55 1.99 20151026 005354 5.44 1.99 20151026 005355 5.32 1.99 20151026 005357 5.19 1.99 20151026 005358 5.06 2.00 20151026 005359 4.93 2.01 20151026 005400 4.79 2.01 20151026 005401 4.69 2.02 20151026 005402 4.55 2.03 20151026 005403 4.40 2.03 20151026 005404 4.06 2.02 20151026 005405 3.75 2.02 20151026 005406 3.49 2.01 20151026 005407 3.26 2.01 20151026 005408 3.07 2.01 20151026 005409 2.91 2.01 20151026 005410 2.78 2.01 20151026 005411 2.69 2.01 20151026 005412 2.63 2.02 20151026 005413 2.60 2.03 20151026 005414 2.66 2.03 20151026 005415 2.73 2.03 20151026 005416 2.76 2.02 20151026 005417 2.85 2.02 20151026 005418 2.96 2.01 20151026 005419 3.08 2.01 20151026 005420 3.22 2.00 20151026 005421 3.38 1.99 20151026 005422 3.57 1.97 20151026 005423 3.65 1.95 20151026 005424 3.74 1.93 20151026 005425 3.84 1.91 20151026 005426 3.96 1.90 20151026 005427 4.09 1.88 20151026 005428 4.25 1.87 20151026 005429 4.43 1.86 20151026 005430 4.64 1.85 20151026 005431 4.89 1.84 20151026 005432 5.18 1.83 20151026 005433 5.47 1.83 20151026 005434 5.28 1.81 20151026 005435 5.09 1.80 20151026 005436 4.93 1.79 20151026 005437 4.78 1.77 20151026 005438 4.65 1.76 20151026 005439 4.57 1.75 20151026 005440 4.47 1.74 20151026 005441 4.39 1.72 20151026 005442 4.34 1.71 20151026 005443 4.25 1.70 20151026 005444 4.31 1.70 20151026 005445 4.34 1.71 20151026 005446 4.34 1.71 20151026 005448 4.29 1.72 20151026 005449 4.21 1.73 20151026 005450 4.12 1.74 20151026 005451 4.08 1.75 20151026 005452 4.09 1.75 20151026 005453 4.14 1.76 20151026 005454 4.13 1.77 20151026 005455 4.41 1.79 20151026 005456 4.69 1.81 20151026 005457 4.94 1.83 20151026 005458 5.14 1.85 20151026 005459 5.31 1.87 20151026 005500 5.44 1.88 20151026 005501 5.53 1.90 20151026 005502 5.58 1.91 20151026 005503 5.59 1.92 20151026 005504 5.57 1.93 20151026 005505 5.66 1.94 20151026 005506 5.81 1.95 20151026 005507 5.97 1.96 20151026 005508 6.15 1.98 20151026 005509 6.34 1.99 20151026 005510 6.56 2.01 20151026 005511 6.79 2.03 20151026 005512 7.04 2.05 20151026 005513 7.31 2.08 20151026 005514 7.60 2.10 20151026 005515 7.60 2.11 20151026 005516 7.48 2.11 20151026 005517 7.35 2.12 20151026 005518 7.22 2.13 20151026 005519 7.10 2.14 20151026 005520 6.93 2.15 20151026 005521 6.81 2.16 20151026 005522 6.68 2.17 20151026 005523 6.55 2.19 20151026 005524 6.43 2.21 20151026 005525 6.59 2.22 20151026 005526 6.95 2.22 20151026 005527 7.30 2.22 20151026 005528 7.64 2.22 20151026 005529 7.98 2.21 20151026 005530 8.31 2.21 20151026 005531 8.63 2.20 20151026 005532 8.94 2.19 20151026 005533 9.24 2.18 20151026 005534 9.53 2.17 20151026 005535 9.63 2.18 20151026 005536 9.62 2.21 20151026 005538 9.60 2.23 20151026 005539 9.59 2.26 20151026 005540 9.58 2.28 20151026 005541 9.56 2.31 20151026 005542 9.55 2.33 20151026 005543 9.57 2.36 20151026 005544 9.63 2.38 20151026 005545 9.72 2.41 20151026 005546 9.79 2.42 20151026 005547 9.83 2.43 20151026 005548 9.85 2.43 20151026 005549 9.86 2.43 20151026 005550 9.86 2.44 20151026 005551 9.84 2.44 20151026 005552 9.81 2.44 20151026 005553 9.77 2.45 20151026 005554 9.71 2.45 20151026 005555 9.64 2.45 20151026 005556 9.61 2.46 20151026 005557 9.64 2.46 20151026 005558 9.68 2.46 20151026 005559 9.73 2.46 20151026 005600 9.78 2.47 20151026 005601 9.84 2.47 20151026 005602 9.90 2.47 20151026 005603 9.97 2.47 20151026 005604 10.05 2.47 20151026 005605 10.13 2.48 20151026 005606 10.19 2.48 20151026 005607 10.27 2.48 20151026 005608 10.40 2.48 20151026 005609 10.55 2.48 20151026 005610 10.69 2.48 20151026 005611 10.83 2.47 20151026 005612 10.96 2.47 20151026 005613 11.09 2.46 20151026 005614 11.20 2.45 20151026 005615 11.31 2.43 20151026 005616 11.39 2.42 20151026 005617 11.41 2.41 20151026 005618 11.43 2.40 20151026 005619 11.45 2.39 20151026 005620 11.49 2.39 20151026 005621 11.52 2.39 20151026 005622 11.57 2.39 20151026 005623 11.63 2.40 20151026 005624 11.71 2.41 20151026 005625 11.81 2.43 20151026 005626 11.92 2.44 20151026 005627 12.14 2.44 20151026 005629 12.35 2.43 20151026 005630 12.55 2.42 20151026 005631 12.75 2.41 20151026 005632 12.93 2.39 20151026 005633 13.11 2.37 20151026 005634 13.30 2.35 20151026 005635 13.50 2.33 20151026 005636 13.72 2.32 20151026 005637 13.95 2.31 20151026 005638 13.96 2.34 20151026 005639 13.95 2.36 20151026 005640 13.91 2.39 20151026 005641 13.84 2.41 20151026 005642 13.75 2.43 20151026 005643 13.63 2.44 20151026 005644 13.51 2.46 20151026 005645 13.35 2.47 20151026 005646 13.16 2.49 20151026 005647 12.94 2.50 20151026 005648 12.84 2.48 20151026 005649 12.79 2.46 20151026 005650 12.73 2.43 20151026 005651 12.65 2.41 20151026 005652 12.61 2.39 20151026 005653 12.58 2.36 20151026 005654 12.55 2.34 20151026 005655 12.54 2.31 20151026 005656 12.54 2.29 20151026 005657 12.56 2.26 20151026 005658 12.12 2.26 20151026 005659 11.55 2.27 20151026 005700 11.09 2.27 20151026 005701 10.55 2.28 20151026 005702 10.02 2.28 20151026 005703 9.51 2.28 20151026 005704 9.02 2.28 20151026 005705 8.53 2.27 20151026 005706 8.07 2.27 20151026 005707 7.62 2.26 20151026 005708 7.51 2.26 20151026 005709 7.61 2.26 20151026 005710 7.70 2.26 20151026 005711 7.78 2.26 20151026 005712 7.84 2.26 20151026 005713 7.88 2.26 20151026 005714 7.91 2.26 20151026 005715 7.91 2.26 20151026 005716 7.92 2.26 20151026 005717 7.90 2.26 20151026 005718 7.80 2.26 20151026 005720 7.59 2.26 20151026 005721 7.36 2.26 20151026 005722 7.16 2.27 20151026 005723 6.98 2.27 20151026 005724 6.89 2.27 20151026 005725 6.82 2.27 20151026 005726 6.75 2.27 20151026 005727 6.69 2.27 20151026 005728 6.64 2.28 20151026 005729 6.72 2.28 20151026 005730 7.16 2.28 20151026 005731 7.58 2.28 20151026 005732 7.97 2.28 20151026 005733 8.33 2.29 20151026 005734 8.66 2.29 20151026 005735 8.97 2.29 20151026 005736 9.26 2.30 20151026 005737 9.52 2.30 20151026 005738 9.76 2.30 20151026 005739 9.89 2.30 20151026 005740 9.83 2.30 20151026 005741 9.78 2.31 20151026 005742 9.71 2.31 20151026 005743 9.63 2.31 20151026 005744 9.55 2.31 20151026 005745 9.46 2.31 20151026 005746 9.37 2.31 20151026 005747 9.29 2.31 20151026 005748 9.33 2.32 20151026 005749 9.37 2.32 20151026 005750 9.35 2.34 20151026 005751 9.34 2.36 20151026 005752 9.35 2.37 20151026 005753 9.36 2.39 20151026 005754 9.42 2.40 20151026 005755 9.46 2.41 20151026 005756 9.49 2.42 20151026 005757 9.54 2.42 20151026 005758 9.58 2.43 20151026 005759 9.63 2.43 20151026 005800 9.54 2.44 20151026 005801 9.45 2.44 20151026 005802 9.34 2.45 20151026 005803 9.24 2.46 20151026 005804 9.15 2.47 20151026 005805 9.10 2.48 20151026 005806 9.04 2.49 20151026 005807 9.01 2.51 20151026 005808 8.98 2.53 20151026 005810 8.95 2.55 20151026 005811 8.82 2.57 20151026 005812 8.53 2.59 20151026 005813 8.26 2.61 20151026 005814 8.03 2.63 20151026 005815 7.83 2.65 20151026 005816 7.65 2.66 20151026 005817 7.53 2.67 20151026 005818 7.39 2.68 20151026 005819 7.27 2.68 20151026 005820 7.18 2.69 20151026 005821 6.75 2.68 20151026 005822 5.80 2.66 20151026 005823 4.88 2.65 20151026 005824 3.99 2.63 20151026 005825 3.21 2.61 20151026 005826 2.64 2.60 20151026 005827 2.42 2.59 20151026 005828 2.60 2.58 20151026 005829 3.18 2.58 20151026 005830 4.01 2.57 20151026 005831 5.04 2.56 20151026 005832 6.38 2.50 20151026 005833 7.83 2.43 20151026 005834 9.27 2.37 20151026 005835 10.71 2.29 20151026 005836 11.86 2.23 20151026 005837 13.29 2.15 20151026 005838 14.70 2.06 20151026 005839 16.10 1.98 20151026 005840 17.49 1.89 20151026 005841 18.86 1.81 20151026 005842 17.56 1.74 20151026 005843 16.27 1.69 20151026 005844 15.00 1.65 20151026 005845 13.99 1.61 20151026 005846 12.74 1.56 20151026 005847 11.49 1.52 20151026 005848 10.26 1.49 20151026 005849 9.05 1.46 20151026 005850 7.86 1.43 20151026 005851 6.68 1.41 20151026 005852 5.40 1.44 20151026 005853 4.21 1.48 20151026 005854 3.46 1.51 20151026 005855 2.94 1.55 20151026 005856 3.14 1.59 20151026 005857 4.02 1.63 20151026 005858 5.21 1.67 20151026 005859 6.48 1.71 20151026 005901 7.81 1.74 20151026 005902 9.18 1.78 20151026 005903 10.02 1.85 20151026 005904 10.44 1.91 20151026 005905 11.00 1.98 20151026 005906 11.59 2.05 20151026 005907 12.19 2.12 20151026 005908 12.82 2.19 20151026 005909 13.45 2.25 20151026 005910 14.10 2.32 20151026 005911 14.75 2.38 20151026 005912 15.27 2.43 20151026 005913 15.68 2.48 20151026 005914 15.11 2.50 20151026 005915 14.52 2.53 20151026 005916 13.90 2.56 20151026 005917 13.28 2.58 20151026 005918 12.65 2.61 20151026 005919 12.00 2.64 20151026 005920 11.52 2.66 20151026 005921 10.95 2.69 20151026 005922 10.42 2.71 20151026 005923 9.93 2.73 20151026 005924 10.01 2.80 20151026 005925 10.07 2.86 20151026 005930 10.27 3.17 20151026 005931 10.29 3.23 20151026 005932 10.33 3.30 20151026 005933 10.38 3.36 20151026 005934 10.41 3.40 20151026 005935 10.46 3.43 20151026 005938 10.70 3.55 20151026 005939 10.81 3.59 20151026 005940 10.91 3.63 20151026 005941 11.26 3.69 20151026 005942 11.73 3.74 20151026 005943 12.14 3.80 20151026 005944 12.41 3.86 20151026 005945 12.52 3.91 20151026 005946 12.50 3.96 20151026 005947 12.45 3.99 20151026 005948 12.49 4.03 20151026 005949 12.46 4.06 20151026 005951 12.44 4.08 20151026 005952 12.31 4.11 20151026 005953 12.17 4.12 20151026 005954 12.07 4.14 20151026 005955 11.97 4.15 20151026 005956 12.20 4.15 20151026 005957 12.35 4.16 20151026 005958 12.51 4.17 20151026 005959 12.70 4.18 20151026 010000 4.41 2.39 20151026 010001 4.53 2.40 20151026 010002 4.65 2.41 20151026 010003 4.74 2.41 20151026 010004 4.86 2.42 20151026 010005 4.97 2.42 20151026 010006 5.07 2.43 20151026 010007 5.17 2.43 20151026 010008 5.28 2.44 20151026 010009 5.39 2.45 20151026 010010 5.49 2.45 20151026 010011 5.62 2.46 20151026 010012 5.75 2.47 20151026 010013 5.89 2.47 20151026 010014 6.03 2.48 20151026 010015 6.17 2.48 20151026 010016 6.26 2.49 20151026 010017 6.35 2.50 20151026 010018 6.47 2.51 20151026 010019 6.59 2.52 20151026 010020 6.74 2.53 20151026 010021 6.89 2.54 20151026 010022 10.25 2.63 20151026 010023 10.25 2.65 20151026 010024 10.26 2.67 20151026 010025 10.26 2.68 20151026 010026 10.19 2.69 20151026 010027 10.11 2.70 20151026 010028 10.00 2.69 20151026 010029 9.96 2.70 20151026 010030 9.90 2.70 20151026 010031 9.89 2.71 20151026 010032 9.88 2.71 20151026 010033 9.92 2.72 20151026 010034 9.94 2.72 20151026 010035 10.01 2.72 20151026 010036 10.10 2.72 20151026 010037 10.11 2.74 20151026 010038 10.08 2.76 20151026 010039 10.06 2.78 20151026 010040 10.03 2.79 20151026 010042 9.99 2.81 20151026 010043 9.96 2.84 20151026 010044 9.96 2.86 20151026 010045 10.00 2.89 20151026 010046 10.07 2.91 20151026 010047 10.15 2.94 20151026 010048 10.31 2.97 20151026 010049 10.48 3.01 20151026 010050 10.64 3.04 20151026 010051 10.75 3.07 20151026 010052 10.87 3.11 20151026 010053 10.97 3.14 20151026 010054 11.05 3.18 20151026 010055 11.10 3.22 20151026 010056 11.14 3.25 20151026 010057 11.15 3.27 20151026 010058 11.15 3.31 20151026 010059 10.96 3.32 20151026 010100 10.79 3.34 20151026 010101 10.62 3.35 20151026 010102 10.48 3.36 20151026 010103 10.34 3.39 20151026 010104 10.28 3.41 20151026 010105 10.21 3.43 20151026 010106 10.19 3.45 20151026 010107 10.19 3.46 20151026 010108 10.16 3.49 20151026 010109 10.19 3.51 20151026 010110 10.21 3.53 20151026 010111 10.25 3.55 20151026 010112 10.29 3.57 20151026 010113 10.29 3.59 20151026 010114 10.31 3.62 20151026 010115 10.32 3.64 20151026 010116 10.30 3.67 20151026 010117 10.32 3.70 20151026 010118 10.30 3.73 20151026 010119 10.27 3.75 20151026 010120 10.14 3.76 20151026 010121 9.99 3.76 20151026 010122 9.87 3.76 20151026 010123 9.73 3.75 20151026 010124 9.57 3.75 20151026 010125 9.43 3.75 20151026 010126 9.33 3.74 20151026 010127 9.18 3.74 20151026 010128 9.04 3.74 20151026 010129 8.90 3.74 20151026 010130 8.79 3.76 20151026 010131 8.73 3.77 20151026 010133 8.64 3.79 20151026 010134 8.53 3.80 20151026 010135 8.42 3.82 20151026 010136 8.32 3.84 20151026 010137 8.22 3.85 20151026 010138 8.10 3.87 20151026 010139 7.98 3.89 20151026 010140 7.84 3.91 20151026 010141 7.76 3.92 20151026 010142 7.68 3.93 20151026 010143 7.57 3.93 20151026 010144 7.49 3.94 20151026 010145 7.42 3.95 20151026 010146 7.38 3.95 20151026 010147 7.36 3.96 20151026 010148 7.35 3.96 20151026 010149 7.37 3.96 20151026 010150 7.40 3.96 20151026 010151 7.45 3.96 20151026 010152 7.51 3.96 20151026 010153 7.59 3.96 20151026 010154 7.68 3.95 20151026 010155 7.78 3.96 20151026 010156 7.90 3.96 20151026 010157 8.04 3.97 20151026 010158 8.20 3.97 20151026 010159 8.33 3.98 20151026 010200 8.51 3.99 20151026 010201 8.81 4.00 20151026 010202 9.11 4.01 20151026 010203 9.34 4.01 20151026 010204 9.52 4.02 20151026 010205 9.76 4.03 20151026 010206 10.00 4.03 20151026 010207 10.22 4.04 20151026 010208 10.45 4.05 20151026 010209 10.63 4.05 20151026 010210 10.86 4.06 20151026 010211 11.06 4.07 20151026 010212 11.28 4.07 20151026 010213 11.30 4.09 20151026 010214 11.20 4.10 20151026 010215 11.18 4.11 20151026 010216 11.10 4.13 20151026 010217 11.00 4.15 20151026 010218 10.82 4.17 20151026 010219 10.57 4.18 20151026 010220 10.30 4.20 20151026 010221 9.99 4.22 20151026 010223 9.67 4.24 20151026 010224 9.44 4.26 20151026 010225 9.36 4.26 20151026 010226 9.29 4.27 20151026 010227 9.22 4.27 20151026 010228 9.17 4.28 20151026 010229 9.10 4.28 20151026 010230 9.04 4.28 20151026 010231 8.97 4.28 20151026 010232 8.90 4.28 20151026 010233 8.83 4.27 20151026 010234 8.76 4.27 20151026 010235 8.74 4.28 20151026 010236 8.77 4.29 20151026 010237 8.90 4.31 20151026 010238 9.08 4.32 20151026 010239 9.27 4.33 20151026 010240 9.50 4.34 20151026 010241 9.76 4.35 20151026 010242 10.01 4.36 20151026 010243 10.32 4.37 20151026 010244 10.66 4.38 20151026 010245 10.97 4.38 20151026 010246 11.08 4.38 20151026 010247 11.15 4.37 20151026 010248 11.21 4.37 20151026 010249 11.27 4.36 20151026 010250 11.29 4.36 20151026 010251 11.25 4.36 20151026 010252 11.23 4.36 20151026 010253 11.23 4.36 20151026 010254 11.03 4.36 20151026 010255 10.74 4.36 20151026 010256 10.44 4.36 20151026 010257 10.07 4.35 20151026 010258 9.70 4.34 20151026 010259 9.33 4.33 20151026 010300 9.00 4.32 20151026 010301 8.62 4.30 20151026 010302 8.25 4.29 20151026 010303 7.93 4.28 20151026 010304 7.58 4.26 20151026 010305 7.24 4.24 20151026 010306 6.96 4.22 20151026 010307 6.88 4.22 20151026 010308 6.87 4.23 20151026 010309 6.86 4.23 20151026 010310 6.88 4.23 20151026 010311 7.04 4.24 20151026 010312 7.18 4.25 20151026 010314 7.28 4.25 20151026 010315 7.37 4.26 20151026 010316 7.43 4.26 20151026 010317 7.47 4.26 20151026 010318 7.51 4.26 20151026 010319 7.65 4.24 20151026 010320 7.76 4.23 20151026 010321 7.91 4.22 20151026 010322 8.06 4.20 20151026 010323 8.19 4.19 20151026 010324 8.37 4.17 20151026 010325 8.55 4.15 20151026 010326 8.76 4.13 20151026 010327 8.93 4.11 20151026 010328 9.09 4.10 20151026 010329 9.00 4.11 20151026 010330 8.78 4.12 20151026 010331 8.52 4.13 20151026 010332 8.26 4.14 20151026 010333 8.03 4.15 20151026 010334 7.78 4.16 20151026 010335 7.54 4.17 20151026 010336 7.33 4.17 20151026 010337 7.09 4.18 20151026 010338 6.85 4.19 20151026 010339 6.66 4.19 20151026 010340 6.50 4.20 20151026 010341 6.37 4.20 20151026 010342 6.25 4.20 20151026 010343 6.11 4.20 20151026 010344 5.98 4.20 20151026 010345 5.86 4.21 20151026 010346 5.74 4.21 20151026 010347 5.64 4.22 20151026 010348 5.52 4.23 20151026 010349 5.41 4.24 20151026 010350 5.30 4.26 20151026 010351 5.53 4.26 20151026 010352 5.77 4.26 20151026 010353 5.96 4.26 20151026 010354 6.22 4.25 20151026 010355 6.49 4.25 20151026 010356 6.72 4.25 20151026 010357 7.02 4.24 20151026 010358 7.33 4.23 20151026 010359 7.58 4.22 20151026 010400 7.89 4.21 20151026 010401 8.16 4.21 20151026 010402 8.32 4.21 20151026 010403 8.51 4.22 20151026 010405 8.66 4.22 20151026 010406 8.85 4.23 20151026 010407 9.01 4.24 20151026 010408 9.14 4.24 20151026 010409 9.30 4.25 20151026 010410 9.43 4.26 20151026 010411 9.53 4.27 20151026 010412 9.66 4.27 20151026 010413 9.68 4.28 20151026 010414 9.67 4.28 20151026 010415 9.68 4.27 20151026 010416 9.73 4.27 20151026 010417 9.78 4.27 20151026 010418 9.85 4.27 20151026 010419 9.90 4.26 20151026 010420 9.97 4.25 20151026 010421 10.03 4.24 20151026 010422 10.11 4.23 20151026 010423 10.18 4.22 20151026 010424 10.19 4.21 20151026 010425 10.18 4.20 20151026 010426 10.17 4.19 20151026 010427 10.15 4.18 20151026 010428 10.13 4.17 20151026 010429 10.12 4.17 20151026 010430 10.15 4.17 20151026 010431 10.22 4.17 20151026 010432 10.35 4.17 20151026 010433 10.47 4.18 20151026 010434 10.60 4.18 20151026 010435 10.88 4.19 20151026 010436 11.09 4.19 20151026 010437 11.36 4.20 20151026 010438 11.58 4.20 20151026 010439 11.80 4.20 20151026 010440 12.00 4.20 20151026 010441 12.20 4.20 20151026 010442 12.37 4.20 20151026 010443 12.56 4.20 20151026 010444 12.69 4.19 20151026 010445 12.70 4.18 20151026 010446 12.64 4.19 20151026 010447 12.59 4.19 20151026 010448 12.58 4.19 20151026 010449 12.59 4.18 20151026 010450 12.63 4.18 20151026 010451 12.68 4.18 20151026 010452 12.77 4.17 20151026 010453 12.88 4.17 20151026 010455 13.02 4.16 20151026 010456 13.18 4.15 20151026 010457 13.36 4.14 20151026 010458 13.43 4.12 20151026 010459 13.50 4.11 20151026 010500 13.44 4.10 20151026 010501 13.39 4.08 20151026 010502 13.35 4.07 20151026 010503 13.32 4.05 20151026 010504 13.31 4.04 20151026 010505 13.31 4.03 20151026 010506 13.32 4.01 20151026 010507 13.35 4.00 20151026 010508 13.39 3.98 20151026 010509 13.31 3.97 20151026 010510 13.25 3.95 20151026 010511 13.16 3.94 20151026 010512 13.07 3.93 20151026 010513 12.96 3.92 20151026 010514 12.86 3.91 20151026 010515 12.74 3.91 20151026 010516 12.64 3.91 20151026 010517 12.57 3.91 20151026 010518 12.50 3.92 20151026 010519 12.45 3.92 20151026 010520 12.53 3.92 20151026 010521 12.60 3.91 20151026 010522 12.69 3.91 20151026 010523 12.77 3.90 20151026 010524 12.87 3.90 20151026 010525 12.95 3.89 20151026 010526 13.06 3.88 20151026 010527 13.16 3.87 20151026 010528 13.26 3.86 20151026 010529 13.35 3.86 20151026 010530 13.44 3.86 20151026 010531 13.40 3.86 20151026 010532 13.33 3.86 20151026 010533 13.27 3.86 20151026 010534 13.18 3.86 20151026 010535 13.10 3.85 20151026 010536 12.98 3.85 20151026 010537 12.89 3.84 20151026 010538 12.75 3.84 20151026 010539 12.63 3.83 20151026 010540 12.48 3.82 20151026 010541 12.40 3.81 20151026 010542 12.42 3.80 20151026 010543 12.47 3.80 20151026 010544 12.53 3.79 20151026 010546 12.60 3.78 20151026 010547 12.67 3.77 20151026 010548 12.74 3.76 20151026 010549 12.83 3.75 20151026 010550 12.90 3.73 20151026 010551 13.00 3.72 20151026 010552 13.09 3.70 20151026 010553 13.20 3.68 20151026 010554 13.26 3.67 20151026 010555 13.25 3.67 20151026 010556 13.22 3.67 20151026 010557 13.21 3.67 20151026 010558 13.20 3.66 20151026 010559 13.19 3.66 20151026 010600 13.19 3.65 20151026 010601 13.19 3.64 20151026 010602 13.19 3.63 20151026 010603 13.19 3.62 20151026 010604 13.20 3.61 20151026 010605 13.25 3.60 20151026 010606 13.30 3.60 20151026 010607 13.36 3.60 20151026 010608 13.43 3.60 20151026 010609 13.48 3.60 20151026 010610 13.55 3.60 20151026 010611 13.61 3.61 20151026 010612 13.69 3.61 20151026 010613 13.74 3.61 20151026 010614 13.83 3.61 20151026 010615 13.89 3.62 20151026 010616 13.94 3.62 20151026 010617 13.99 3.63 20151026 010618 14.03 3.63 20151026 010619 14.08 3.63 20151026 010620 14.11 3.63 20151026 010621 14.17 3.62 20151026 010622 14.20 3.61 20151026 010623 14.26 3.60 20151026 010624 14.30 3.59 20151026 010625 14.34 3.58 20151026 010626 14.40 3.56 20151026 010627 14.45 3.55 20151026 010628 14.50 3.55 20151026 010629 14.54 3.54 20151026 010630 14.58 3.54 20151026 010631 14.63 3.55 20151026 010632 14.62 3.55 20151026 010633 14.61 3.56 20151026 010634 14.57 3.57 20151026 010636 14.51 3.57 20151026 010637 14.44 3.58 20151026 010638 14.37 3.59 20151026 010639 14.28 3.60 20151026 010640 14.19 3.59 20151026 010641 14.10 3.59 20151026 010642 14.05 3.59 20151026 010643 14.01 3.59 20151026 010644 14.00 3.60 20151026 010645 14.04 3.60 20151026 010646 14.11 3.61 20151026 010647 14.15 3.61 20151026 010648 14.20 3.62 20151026 010649 14.26 3.63 20151026 010650 14.30 3.65 20151026 010651 14.34 3.66 20151026 010652 14.35 3.66 20151026 010653 14.38 3.66 20151026 010654 14.42 3.66 20151026 010655 14.48 3.66 20151026 010656 14.49 3.66 20151026 010657 14.46 3.66 20151026 010658 14.41 3.66 20151026 010659 14.39 3.66 20151026 010700 14.39 3.67 20151026 010701 14.36 3.67 20151026 010702 14.37 3.68 20151026 010703 14.31 3.69 20151026 010704 14.25 3.70 20151026 010705 14.22 3.71 20151026 010706 14.20 3.73 20151026 010707 14.21 3.74 20151026 010708 14.13 3.73 20151026 010709 14.05 3.73 20151026 010710 13.97 3.73 20151026 010711 13.86 3.72 20151026 010712 13.76 3.72 20151026 010713 13.62 3.72 20151026 010714 13.52 3.72 20151026 010715 13.43 3.71 20151026 010716 13.37 3.72 20151026 010717 13.33 3.72 20151026 010718 13.30 3.73 20151026 010719 13.28 3.75 20151026 010720 13.27 3.76 20151026 010721 13.24 3.78 20151026 010722 13.20 3.79 20151026 010723 13.13 3.80 20151026 010724 13.05 3.81 20151026 010725 12.97 3.82 20151026 010727 12.85 3.83 20151026 010728 12.78 3.84 20151026 010729 12.71 3.86 20151026 010730 12.69 3.87 20151026 010731 12.76 3.88 20151026 010732 12.82 3.90 20151026 010733 12.86 3.91 20151026 010734 12.90 3.92 20151026 010735 12.93 3.93 20151026 010736 12.94 3.95 20151026 010737 12.94 3.96 20151026 010738 12.92 3.97 20151026 010739 12.86 3.97 20151026 010740 12.81 3.98 20151026 010741 12.77 3.98 20151026 010742 12.72 3.99 20151026 010743 12.67 4.00 20151026 010744 12.62 4.01 20151026 010745 12.58 4.02 20151026 010746 12.54 4.04 20151026 010747 12.49 4.05 20151026 010748 12.46 4.07 20151026 010749 12.42 4.09 20151026 010750 12.42 4.11 20151026 010751 12.46 4.12 20151026 010752 12.56 4.14 20151026 010753 12.67 4.15 20151026 010754 12.78 4.16 20151026 010755 12.86 4.18 20151026 010756 12.92 4.19 20151026 010757 12.97 4.21 20151026 010758 13.02 4.22 20151026 010759 13.04 4.24 20151026 010800 13.05 4.25 20151026 010801 13.06 4.26 20151026 010802 13.01 4.27 20151026 010803 13.02 4.27 20151026 010804 13.04 4.28 20151026 010805 13.07 4.28 20151026 010806 13.13 4.28 20151026 010807 13.19 4.28 20151026 010808 13.27 4.27 20151026 010809 13.37 4.27 20151026 010810 13.49 4.26 20151026 010811 13.62 4.26 20151026 010812 13.73 4.25 20151026 010813 13.70 4.26 20151026 010814 13.57 4.27 20151026 010815 13.44 4.28 20151026 010816 13.34 4.30 20151026 010818 13.25 4.30 20151026 010819 13.22 4.31 20151026 010820 13.21 4.32 20151026 010821 13.24 4.32 20151026 010822 13.30 4.33 20151026 010823 13.40 4.33 20151026 010824 13.56 4.32 20151026 010825 13.71 4.32 20151026 010826 13.86 4.33 20151026 010827 14.00 4.33 20151026 010828 14.15 4.34 20151026 010829 14.30 4.34 20151026 010830 14.46 4.34 20151026 010831 14.61 4.33 20151026 010832 14.77 4.33 20151026 010833 15.02 4.33 20151026 010834 15.28 4.33 20151026 010835 15.54 4.32 20151026 010836 15.81 4.32 20151026 010837 16.07 4.32 20151026 010838 16.39 4.33 20151026 010839 16.59 4.33 20151026 010840 16.78 4.33 20151026 010841 16.97 4.33 20151026 010842 17.20 4.33 20151026 010843 17.25 4.34 20151026 010844 17.31 4.34 20151026 010845 17.40 4.35 20151026 010846 17.50 4.36 20151026 010847 17.62 4.37 20151026 010848 17.78 4.38 20151026 010849 17.93 4.40 20151026 010850 18.09 4.41 20151026 010851 18.30 4.43 20151026 010852 18.48 4.44 20151026 010853 18.67 4.43 20151026 010854 18.89 4.43 20151026 010855 19.08 4.43 20151026 010856 19.31 4.43 20151026 010857 19.50 4.43 20151026 010858 19.69 4.42 20151026 010859 19.92 4.42 20151026 010900 20.12 4.42 20151026 010901 20.32 4.42 20151026 010902 20.43 4.43 20151026 010903 20.55 4.44 20151026 010904 20.61 4.46 20151026 010905 20.69 4.48 20151026 010906 20.75 4.50 20151026 010908 20.82 4.51 20151026 010909 20.88 4.53 20151026 010910 20.95 4.54 20151026 010911 21.00 4.55 20151026 010912 21.03 4.56 20151026 010913 21.10 4.56 20151026 010914 21.17 4.57 20151026 010915 21.28 4.58 20151026 010916 21.40 4.58 20151026 010917 21.42 4.60 20151026 010918 21.44 4.61 20151026 010919 21.47 4.63 20151026 010920 21.41 4.64 20151026 010921 21.29 4.64 20151026 010922 21.19 4.64 20151026 010923 21.14 4.65 20151026 010924 21.11 4.65 20151026 010925 21.12 4.65 20151026 010926 21.16 4.65 20151026 010927 21.23 4.66 20151026 010928 21.34 4.66 20151026 010929 21.33 4.65 20151026 010930 21.25 4.63 20151026 010931 21.19 4.62 20151026 010932 21.12 4.60 20151026 010933 21.06 4.58 20151026 010934 21.00 4.56 20151026 010935 20.95 4.54 20151026 010936 20.91 4.52 20151026 010937 20.90 4.51 20151026 010938 20.83 4.48 20151026 010939 20.77 4.46 20151026 010940 20.71 4.44 20151026 010941 20.66 4.42 20151026 010942 20.52 4.40 20151026 010943 20.35 4.37 20151026 010944 20.15 4.35 20151026 010945 19.95 4.32 20151026 010946 19.63 4.29 20151026 010947 19.27 4.26 20151026 010948 18.94 4.23 20151026 010949 18.62 4.20 20151026 010950 18.33 4.17 20151026 010951 18.06 4.15 20151026 010952 17.80 4.12 20151026 010953 17.58 4.10 20151026 010954 17.36 4.08 20151026 010955 17.17 4.06 20151026 010956 16.97 4.04 20151026 010957 16.77 4.02 20151026 010959 16.53 3.99 20151026 011000 16.38 4.16 20151026 011001 15.99 4.12 20151026 011002 15.57 4.08 20151026 011003 15.17 4.04 20151026 011004 14.93 4.02 20151026 011005 14.72 3.98 20151026 011006 14.58 3.96 20151026 011007 14.49 3.93 20151026 011008 14.44 3.90 20151026 011009 14.44 3.88 20151026 011010 14.41 3.86 20151026 011011 14.37 3.84 20151026 011012 14.26 3.83 20151026 011013 14.09 3.82 20151026 011014 13.93 3.81 20151026 011015 13.75 3.80 20151026 011016 13.51 3.79 20151026 011017 13.29 3.78 20151026 011018 13.04 3.77 20151026 011019 12.79 3.76 20151026 011020 12.68 3.77 20151026 011021 12.56 3.77 20151026 011022 12.53 3.78 20151026 011023 12.51 3.79 20151026 011024 12.48 3.79 20151026 011025 12.46 3.79 20151026 011026 12.43 3.79 20151026 011027 12.43 3.79 20151026 011028 12.42 3.77 20151026 011029 12.39 3.76 20151026 011030 12.35 3.75 20151026 011031 12.30 3.75 20151026 011032 12.22 3.74 20151026 011033 12.14 3.73 20151026 011034 12.03 3.72 20151026 011035 11.97 3.71 20151026 011036 11.94 3.71 20151026 011037 11.93 3.70 20151026 011038 11.94 3.69 20151026 011039 11.97 3.68 20151026 011040 12.02 3.66 20151026 011041 12.07 3.65 20151026 011042 12.13 3.63 20151026 011043 12.07 3.62 20151026 011044 11.98 3.60 20151026 011045 11.88 3.59 20151026 011046 11.74 3.58 20151026 011047 11.57 3.58 20151026 011049 11.39 3.57 20151026 011050 11.28 3.56 20151026 011051 11.36 3.55 20151026 011052 11.42 3.54 20151026 011053 11.45 3.53 20151026 011054 11.43 3.52 20151026 011055 11.39 3.51 20151026 011056 11.28 3.50 20151026 011057 11.13 3.50 20151026 011058 11.04 3.48 20151026 011059 10.97 3.46 20151026 011100 10.92 3.44 20151026 011101 10.90 3.42 20151026 011102 10.88 3.39 20151026 011103 10.89 3.36 20151026 011104 10.92 3.34 20151026 011105 10.90 3.32 20151026 011106 10.87 3.32 20151026 011107 10.84 3.32 20151026 011108 10.82 3.31 20151026 011109 10.82 3.31 20151026 011110 10.83 3.30 20151026 011111 10.86 3.30 20151026 011112 10.87 3.28 20151026 011113 10.79 3.26 20151026 011114 10.66 3.23 20151026 011115 10.50 3.20 20151026 011116 10.33 3.17 20151026 011117 10.19 3.15 20151026 011118 10.12 3.15 20151026 011119 10.12 3.16 20151026 011120 10.30 3.20 20151026 011121 10.42 3.23 20151026 011122 10.53 3.26 20151026 011123 10.60 3.30 20151026 011124 10.65 3.34 20151026 011125 10.67 3.37 20151026 011126 10.75 3.40 20151026 011127 11.00 3.41 20151026 011128 11.24 3.42 20151026 011129 11.51 3.42 20151026 011130 11.86 3.43 20151026 011131 12.15 3.43 20151026 011132 12.36 3.45 20151026 011133 12.42 3.45 20151026 011134 12.36 3.46 20151026 011135 12.34 3.45 20151026 011136 12.30 3.44 20151026 011137 12.28 3.42 20151026 011138 12.24 3.40 20151026 011140 12.22 3.37 20151026 011141 12.08 3.36 20151026 011142 11.93 3.34 20151026 011143 11.75 3.32 20151026 011144 11.57 3.30 20151026 011145 11.37 3.27 20151026 011146 11.20 3.25 20151026 011147 11.18 3.25 20151026 011148 11.27 3.24 20151026 011149 11.34 3.23 20151026 011150 11.45 3.22 20151026 011151 11.54 3.21 20151026 011152 11.66 3.20 20151026 011153 11.77 3.18 20151026 011154 11.87 3.20 20151026 011155 11.99 3.24 20151026 011156 12.09 3.29 20151026 011157 12.20 3.34 20151026 011158 12.33 3.41 20151026 011159 12.43 3.47 20151026 011200 12.55 3.56 20151026 011201 12.63 3.57 20151026 011202 12.68 3.55 20151026 011203 12.71 3.50 20151026 011204 12.71 3.45 20151026 011205 12.69 3.40 20151026 011206 12.65 3.31 20151026 011207 12.74 3.22 20151026 011208 12.83 3.14 20151026 011209 12.93 3.06 20151026 011210 13.04 3.02 20151026 011211 13.15 2.99 20151026 011212 13.27 2.96 20151026 011213 13.40 2.96 20151026 011214 13.55 2.95 20151026 011215 13.72 2.95 20151026 011216 13.87 2.93 20151026 011217 13.94 2.91 20151026 011218 14.00 2.89 20151026 011219 13.91 2.86 20151026 011220 13.75 2.80 20151026 011221 13.64 2.75 20151026 011222 13.56 2.71 20151026 011223 13.51 2.66 20151026 011224 13.50 2.59 20151026 011225 13.56 2.52 20151026 011226 13.66 2.43 20151026 011227 13.73 2.34 20151026 011228 13.76 2.22 20151026 011229 13.76 2.12 20151026 011231 13.74 2.01 20151026 011232 13.76 1.93 20151026 012250 15.05 3.14 20151026 012251 15.70 3.13 20151026 012252 16.32 3.12 20151026 012253 16.93 3.26 20151026 012254 17.59 3.39 20151026 012255 18.13 3.50 20151026 012256 18.84 3.60 20151026 012257 19.61 3.70 20151026 012258 19.95 3.64 20151026 012259 20.45 3.59 20151026 012300 20.97 3.56 20151026 012301 21.31 3.53 20151026 012302 21.85 3.55 20151026 012303 22.01 3.67 20151026 012304 21.81 3.79 20151026 012305 21.83 3.88 20151026 012306 21.81 3.94 20151026 012307 21.84 3.97 20151026 012308 21.56 3.97 20151026 012309 21.24 3.99 20151026 012310 20.57 4.04 20151026 012312 19.99 4.08 20151026 012313 19.35 4.12 20151026 012314 18.71 4.17 20151026 012315 17.76 4.23 20151026 012316 16.92 4.28 20151026 012317 16.02 4.34 20151026 012318 15.23 4.39 20151026 012319 14.45 4.45 20151026 012320 13.71 4.51 20151026 012321 13.11 4.56 20151026 012322 12.55 4.62 20151026 012323 11.98 4.67 20151026 012324 11.48 4.71 20151026 012325 11.10 4.74 20151026 012326 10.78 4.77 20151026 012327 10.44 4.79 20151026 012328 10.06 4.81 20151026 012329 9.65 4.82 20151026 012330 9.24 4.84 20151026 012331 8.68 4.87 20151026 012332 8.09 4.90 20151026 012333 7.53 4.93 20151026 012334 6.89 4.97 20151026 012335 6.32 5.00 20151026 012336 5.68 5.04 20151026 012337 4.99 5.08 20151026 012338 4.28 5.11 20151026 012339 3.56 5.15 20151026 012340 2.82 5.18 20151026 012341 2.10 5.21 20151026 012342 1.72 5.23 20151026 012343 1.37 5.26 20151026 012344 1.09 5.28 20151026 012345 0.90 5.30 20151026 012346 0.89 5.32 20151026 012347 1.06 5.34 20151026 012348 1.36 5.36 20151026 012349 1.72 5.39 20151026 012350 2.13 5.41 20151026 012351 2.54 5.44 20151026 012352 3.03 5.47 20151026 012353 3.62 5.50 20151026 012354 4.26 5.52 20151026 012355 4.87 5.55 20151026 012356 5.56 5.57 20151026 012357 6.26 5.59 20151026 012358 6.95 5.61 20151026 012359 7.84 5.62 20151026 012400 8.73 5.62 20151026 012401 9.64 5.62 20151026 012403 10.48 5.61 20151026 012404 11.28 5.61 20151026 012405 11.92 5.61 20151026 012406 12.38 5.62 20151026 012407 12.84 5.63 20151026 012408 13.34 5.64 20151026 012409 13.84 5.64 20151026 012410 14.38 5.64 20151026 012411 15.03 5.65 20151026 012412 15.64 5.67 20151026 012413 16.21 5.69 20151026 012414 16.77 5.71 20151026 012415 17.37 5.74 20151026 012416 17.92 5.77 20151026 012417 18.69 5.80 20151026 012418 19.34 5.83 20151026 012419 19.80 5.86 20151026 012420 20.25 5.89 20151026 012421 20.61 5.91 20151026 012422 20.91 5.93 20151026 012423 21.00 5.94 20151026 012424 20.81 5.95 20151026 012425 20.62 5.95 20151026 012426 20.40 5.96 20151026 012427 20.19 5.97 20151026 012428 19.95 5.97 20151026 012429 19.83 5.99 20151026 012430 19.87 6.01 20151026 012431 19.96 6.04 20151026 012432 20.06 6.07 20151026 012433 20.18 6.09 20151026 012434 20.31 6.12 20151026 012435 20.42 6.14 20151026 012436 20.30 6.14 20151026 012437 20.20 6.15 20151026 012438 20.14 6.15 20151026 012439 20.11 6.15 20151026 012440 20.12 6.15 20151026 012441 20.17 6.16 20151026 012442 20.13 6.16 20151026 012443 20.04 6.16 20151026 012444 19.93 6.16 20151026 012445 19.77 6.16 20151026 012446 19.57 6.16 20151026 012447 19.34 6.16 20151026 012448 19.27 6.15 20151026 012449 19.43 6.12 20151026 012450 19.66 6.09 20151026 012451 19.83 6.06 20151026 012453 20.03 6.02 20151026 012454 20.18 5.98 20151026 012455 20.30 5.95 20151026 012456 20.30 5.91 20151026 012457 20.22 5.89 20151026 012458 20.08 5.87 20151026 012459 19.92 5.84 20151026 012500 19.68 5.82 20151026 012501 19.37 5.80 20151026 012502 18.83 5.78 20151026 012503 18.03 5.75 20151026 012504 17.17 5.71 20151026 012505 16.80 5.71 20151026 012506 16.46 5.70 20151026 012507 16.11 5.69 20151026 012508 15.81 5.69 20151026 012509 15.60 5.70 20151026 012510 15.43 5.71 20151026 012511 15.25 5.71 20151026 012512 15.11 5.71 20151026 012513 14.96 5.70 20151026 012514 14.90 5.69 20151026 012515 14.80 5.68 20151026 012516 14.71 5.69 20151026 012517 14.59 5.69 20151026 012518 14.58 5.70 20151026 012519 13.97 5.72 20151026 012520 13.08 5.75 20151026 012521 12.26 5.77 20151026 012522 11.32 5.80 20151026 012523 10.52 5.82 20151026 012524 9.61 5.85 20151026 012525 8.93 5.87 20151026 012526 8.20 5.90 20151026 012527 7.65 5.93 20151026 012528 7.05 5.96 20151026 012529 6.66 5.98 20151026 012530 6.23 6.01 20151026 012531 5.90 6.04 20151026 012532 5.80 6.07 20151026 012533 6.05 6.10 20151026 012534 6.59 6.14 20151026 012535 7.22 6.18 20151026 012536 7.72 6.22 20151026 012537 8.21 6.26 20151026 012538 8.63 6.30 20151026 012539 8.98 6.34 20151026 012540 9.29 6.39 20151026 012541 9.53 6.42 20151026 012542 9.74 6.47 20151026 012544 9.96 6.51 20151026 012545 10.17 6.54 20151026 012546 10.35 6.57 20151026 012547 10.51 6.59 20151026 012548 10.46 6.61 20151026 012549 10.32 6.64 20151026 012550 10.30 6.66 20151026 012551 10.34 6.70 20151026 012552 10.56 6.75 20151026 012553 10.91 6.78 20151026 012554 11.33 6.83 20151026 012555 11.85 6.88 20151026 012556 12.42 6.92 20151026 012557 13.08 6.96 20151026 012558 13.64 7.01 20151026 012559 14.06 7.07 20151026 012600 14.51 7.13 20151026 012601 14.96 7.19 20151026 012602 14.99 7.25 20151026 012604 14.78 7.38 20151026 012605 14.65 7.44 20151026 012606 14.38 7.51 20151026 012607 14.03 7.59 20151026 012608 13.70 7.67 20151026 012609 13.49 7.75 20151026 012610 13.20 7.82 20151026 012611 12.94 7.90 20151026 012612 12.69 7.98 20151026 012613 12.55 8.04 20151026 012614 12.41 8.09 20151026 012615 12.43 8.13 20151026 012616 12.60 8.16 20151026 012617 12.75 8.18 20151026 012618 12.92 8.21 20151026 012619 13.06 8.22 20151026 012620 13.22 8.24 20151026 012621 13.26 8.25 20151026 012622 13.31 8.25 20151026 012623 13.41 8.24 20151026 012624 13.58 8.24 20151026 012625 13.78 8.23 20151026 012626 14.04 8.22 20151026 012627 14.33 8.21 20151026 012628 14.56 8.18 20151026 012629 14.39 8.14 20151026 012630 14.34 8.09 20151026 012631 14.41 8.05 20151026 012632 14.54 7.98 20151026 012633 14.76 7.91 20151026 012635 15.02 7.84 20151026 012636 15.33 7.75 20151026 012637 15.66 7.67 20151026 012638 16.10 7.55 20151026 012639 16.58 7.43 20151026 012640 17.09 7.30 20151026 012641 17.64 7.17 20151026 012642 18.11 7.04 20151026 012643 18.45 6.91 20151026 012644 18.75 6.79 20151026 012645 19.13 6.65 20151026 012646 19.47 6.52 20151026 012647 19.82 6.39 20151026 012648 20.16 6.25 20151026 012649 20.51 6.12 20151026 012650 20.86 5.98 20151026 012651 21.19 5.86 20151026 012652 21.53 5.72 20151026 012653 21.89 5.59 20151026 012654 22.32 5.46 20151026 012655 22.73 5.35 20151026 012656 22.98 5.24 20151026 012657 23.18 5.14 20151026 012658 23.36 5.03 20151026 012659 23.50 4.93 20151026 012700 23.60 4.82 20151026 012701 23.70 4.73 20151026 012702 23.69 4.63 20151026 012703 23.66 4.53 20151026 012704 23.61 4.43 20151026 012705 23.54 4.34 20151026 012706 23.46 4.25 20151026 012707 23.37 4.16 20151026 012708 23.37 4.08 20151026 012709 23.49 4.04 20151026 012710 23.58 4.00 20151026 012711 23.63 3.97 20151026 012712 23.63 3.94 20151026 012713 23.59 3.91 20151026 012714 23.49 3.88 20151026 012715 23.34 3.85 20151026 012716 23.14 3.81 20151026 012717 22.89 3.78 20151026 012718 22.59 3.74 20151026 012719 22.31 3.70 20151026 012720 22.01 3.65 20151026 012721 21.80 3.65 20151026 012722 21.56 3.66 20151026 012723 21.33 3.68 20151026 012725 21.05 3.69 20151026 012726 20.75 3.69 20151026 012727 20.43 3.70 20151026 012728 20.13 3.72 20151026 012729 19.78 3.78 20151026 012730 19.41 3.85 20151026 012731 19.07 3.91 20151026 012732 18.68 3.98 20151026 012733 18.22 4.07 20151026 012734 17.90 4.14 20151026 012735 17.61 4.22 20151026 012736 17.38 4.29 20151026 012737 17.11 4.35 20151026 012738 16.83 4.40 20151026 012739 16.54 4.45 20151026 012740 16.16 4.50 20151026 012741 15.79 4.54 20151026 012742 15.32 4.59 20151026 012743 14.87 4.64 20151026 012744 14.30 4.69 20151026 012745 13.69 4.74 20151026 012746 13.22 4.79 20151026 012747 13.05 4.81 20151026 012748 12.89 4.82 20151026 012749 12.73 4.84 20151026 012750 12.53 4.86 20151026 012751 12.35 4.88 20151026 012752 12.13 4.90 20151026 012753 11.93 4.92 20151026 012754 11.68 4.94 20151026 012755 11.49 4.96 20151026 012756 11.40 4.96 20151026 012757 11.30 4.96 20151026 012758 11.19 4.96 20151026 012759 11.17 4.95 20151026 012800 11.16 4.93 20151026 012801 11.13 4.91 20151026 012802 11.06 4.89 20151026 012803 10.98 4.88 20151026 012804 10.87 4.86 20151026 012805 10.90 4.84 20151026 012806 10.97 4.83 20151026 012807 11.03 4.81 20151026 012808 11.11 4.80 20151026 012809 11.21 4.77 20151026 012810 11.30 4.75 20151026 012811 11.44 4.73 20151026 012812 11.63 4.70 20151026 012813 11.78 4.67 20151026 012814 11.93 4.64 20151026 012816 12.09 4.61 20151026 012817 12.23 4.57 20151026 012818 12.35 4.54 20151026 012819 12.46 4.50 20151026 012820 12.56 4.46 20151026 012821 12.62 4.43 20151026 012822 12.67 4.39 20151026 012823 12.70 4.35 20151026 012824 12.78 4.31 20151026 012825 12.89 4.26 20151026 012826 12.96 4.20 20151026 012827 13.01 4.14 20151026 012828 12.99 4.07 20151026 012829 12.95 4.01 20151026 012830 12.88 3.95 20151026 012831 12.77 3.88 20151026 012832 12.62 3.82 20151026 012833 12.44 3.75 20151026 012834 12.23 3.69 20151026 012835 11.96 3.65 20151026 012836 11.62 3.63 20151026 012837 11.24 3.63 20151026 012838 10.84 3.62 20151026 012839 10.47 3.62 20151026 012840 10.11 3.61 20151026 012841 9.74 3.60 20151026 012842 9.35 3.58 20151026 012843 8.99 3.57 20151026 012844 8.68 3.55 20151026 012845 8.49 3.54 20151026 012846 8.43 3.53 20151026 012847 8.37 3.52 20151026 012848 8.46 3.52 20151026 012849 8.60 3.51 20151026 012850 8.73 3.51 20151026 012851 8.88 3.50 20151026 012852 9.05 3.49 20151026 012853 9.19 3.48 20151026 012854 9.36 3.47 20151026 012855 9.50 3.46 20151026 012856 9.62 3.46 20151026 012857 9.73 3.46 20151026 012858 9.83 3.46 20151026 012859 9.94 3.47 20151026 012900 9.76 3.48 20151026 012901 9.54 3.49 20151026 012902 9.29 3.51 20151026 012903 9.03 3.52 20151026 012904 8.67 3.53 20151026 012905 8.36 3.54 20151026 012907 8.04 3.55 20151026 012908 7.66 3.56 20151026 012909 7.37 3.57 20151026 012910 7.09 3.59 20151026 012911 6.84 3.60 20151026 012912 6.59 3.61 20151026 012913 6.50 3.61 20151026 012914 6.40 3.62 20151026 012915 6.28 3.62 20151026 012916 6.12 3.62 20151026 012917 5.98 3.63 20151026 012918 5.87 3.63 20151026 012919 5.74 3.64 20151026 012920 5.64 3.64 20151026 012921 5.54 3.65 20151026 012922 5.44 3.66 20151026 012923 5.36 3.66 20151026 012924 5.29 3.66 20151026 012925 5.25 3.66 20151026 012926 5.21 3.66 20151026 012927 5.20 3.65 20151026 012928 5.21 3.65 20151026 012929 5.25 3.64 20151026 012930 5.32 3.64 20151026 012931 5.38 3.64 20151026 012932 5.48 3.63 20151026 012933 5.57 3.63 20151026 012934 5.68 3.63 20151026 012935 5.79 3.62 20151026 012936 5.92 3.62 20151026 012937 6.03 3.62 20151026 012938 6.15 3.61 20151026 012939 6.24 3.61 20151026 012940 6.29 3.60 20151026 012941 6.35 3.59 20151026 012942 6.40 3.59 20151026 012943 6.46 3.59 20151026 012944 6.52 3.58 20151026 012945 6.58 3.58 20151026 012946 6.63 3.59 20151026 012947 6.62 3.58 20151026 012948 6.54 3.58 20151026 012949 6.45 3.58 20151026 012950 6.34 3.58 20151026 012951 6.25 3.57 20151026 012952 6.14 3.56 20151026 012953 6.06 3.56 20151026 012954 5.98 3.56 20151026 012955 5.88 3.55 20151026 012957 5.81 3.55 20151026 012958 5.74 3.56 20151026 012959 5.65 3.56 20151026 013000 5.41 3.36 20151026 013001 5.49 3.36 20151026 013002 5.53 3.36 20151026 013003 5.56 3.36 20151026 013004 5.54 3.36 20151026 013005 5.53 3.36 20151026 013006 5.52 3.37 20151026 013007 5.51 3.36 20151026 013008 5.50 3.36 20151026 013009 5.48 3.36 20151026 013010 5.47 3.35 20151026 013011 5.47 3.34 20151026 013012 5.45 3.33 20151026 013013 5.43 3.32 20151026 013014 5.39 3.31 20151026 013015 5.38 3.30 20151026 013016 5.40 3.30 20151026 013017 5.40 3.30 20151026 013018 5.41 3.30 20151026 013019 5.42 3.30 20151026 013020 5.42 3.30 20151026 013021 5.42 3.30 20151026 013022 5.44 3.30 20151026 013023 5.50 3.30 20151026 013024 5.56 3.30 20151026 013025 5.62 3.30 20151026 013026 5.68 3.30 20151026 013027 5.73 3.30 20151026 013028 5.75 3.28 20151026 013029 5.78 3.26 20151026 013030 5.83 3.24 20151026 013031 5.90 3.22 20151026 013032 5.99 3.20 20151026 013033 6.09 3.17 20151026 013034 6.28 3.14 20151026 013035 6.50 3.09 20151026 013036 6.69 3.05 20151026 013037 6.89 3.01 20151026 013038 7.12 2.97 20151026 013039 7.33 2.93 20151026 013040 7.52 2.89 20151026 013041 7.68 2.86 20151026 013042 7.87 2.83 20151026 013043 8.03 2.80 20151026 013044 8.22 2.76 20151026 013045 8.26 2.73 20151026 013046 8.26 2.69 20151026 013048 8.30 2.66 20151026 013049 8.35 2.63 20151026 013050 8.44 2.59 20151026 013051 8.55 2.56 20151026 013052 8.70 2.52 20151026 013053 8.82 2.49 20151026 013054 8.89 2.45 20151026 013055 8.95 2.41 20151026 013056 9.01 2.38 20151026 013057 8.77 2.35 20151026 013058 8.16 2.33 20151026 013059 7.68 2.32 20151026 013100 7.09 2.29 20151026 013101 6.62 2.27 20151026 013102 6.05 2.24 20151026 013103 5.60 2.22 20151026 013104 5.06 2.19 20151026 013105 4.63 2.16 20151026 013106 4.12 2.13 20151026 013107 3.71 2.12 20151026 013108 3.55 2.12 20151026 013109 3.90 2.14 20151026 013110 4.39 2.15 20151026 013111 4.82 2.17 20151026 013112 5.41 2.18 20151026 013113 5.93 2.20 20151026 013114 6.58 2.21 20151026 013115 7.15 2.22 20151026 013116 7.89 2.22 20151026 013117 8.52 2.23 20151026 013118 9.31 2.23 20151026 013119 9.80 2.25 20151026 013120 9.83 2.30 20151026 013121 9.87 2.34 20151026 013122 9.93 2.38 20151026 013123 9.99 2.41 20151026 013124 10.08 2.44 20151026 013125 10.17 2.47 20151026 013126 10.28 2.50 20151026 013127 10.39 2.52 20151026 013128 10.54 2.54 20151026 013129 10.67 2.56 20151026 013130 10.76 2.58 20151026 013131 10.55 2.61 20151026 013132 10.37 2.64 20151026 013133 10.15 2.69 20151026 013134 9.98 2.72 20151026 013135 9.75 2.77 20151026 013136 9.56 2.80 20151026 013138 9.32 2.84 20151026 013139 9.11 2.87 20151026 013140 8.85 2.90 20151026 013141 8.64 2.93 20151026 013142 8.41 2.96 20151026 013143 8.45 3.00 20151026 013144 8.61 3.03 20151026 013145 8.95 3.07 20151026 013146 9.37 3.11 20151026 013147 10.02 3.15 20151026 013148 10.71 3.20 20151026 013149 11.67 3.25 20151026 013150 12.53 3.29 20151026 013151 13.74 3.34 20151026 013152 15.02 3.39 20151026 013153 16.04 3.43 20151026 013154 16.53 3.45 20151026 013155 17.01 3.46 20151026 013156 17.47 3.47 20151026 013157 17.89 3.47 20151026 013158 18.34 3.48 20151026 013159 18.71 3.48 20151026 013200 19.02 3.47 20151026 013201 19.32 3.47 20151026 013202 19.53 3.46 20151026 013203 19.75 3.46 20151026 013204 19.75 3.45 20151026 013205 19.17 3.44 20151026 013206 18.59 3.43 20151026 013207 18.13 3.42 20151026 013208 17.55 3.40 20151026 013209 17.08 3.40 20151026 013210 16.50 3.38 20151026 013211 15.91 3.37 20151026 013212 15.44 3.36 20151026 013213 14.84 3.35 20151026 013214 14.37 3.34 20151026 013215 13.84 3.33 20151026 013216 13.63 3.32 20151026 013217 13.48 3.32 20151026 013218 13.27 3.31 20151026 013219 13.14 3.30 20151026 013220 13.00 3.29 20151026 013221 12.88 3.28 20151026 013222 12.75 3.26 20151026 013223 12.56 3.25 20151026 013224 12.45 3.23 20151026 013225 12.33 3.21 20151026 013226 12.19 3.20 20151026 013227 12.15 3.21 20151026 013229 12.11 3.21 20151026 013230 12.08 3.21 20151026 013231 12.06 3.22 20151026 013232 11.95 3.22 20151026 013233 11.90 3.22 20151026 013234 11.89 3.23 20151026 013235 11.90 3.23 20151026 013236 11.94 3.23 20151026 013237 12.02 3.24 20151026 013238 11.95 3.23 20151026 013239 11.79 3.22 20151026 013240 11.65 3.20 20151026 013241 11.53 3.19 20151026 013242 11.38 3.18 20151026 013243 11.27 3.16 20151026 013244 11.14 3.14 20151026 013245 11.00 3.12 20151026 013246 10.90 3.10 20151026 013247 10.85 3.09 20151026 013248 10.78 3.08 20151026 013249 10.82 3.08 20151026 013250 10.84 3.08 20151026 013251 10.89 3.08 20151026 013252 10.92 3.07 20151026 013253 10.92 3.07 20151026 013254 10.93 3.06 20151026 013255 10.95 3.05 20151026 013256 10.93 3.04 20151026 013257 10.93 3.03 20151026 013258 10.90 3.01 20151026 013259 10.85 3.00 20151026 013300 10.71 2.99 20151026 013301 10.48 2.99 20151026 013302 10.22 2.98 20151026 013303 9.96 2.97 20151026 013304 9.67 2.96 20151026 013305 9.39 2.95 20151026 013306 9.18 2.94 20151026 013307 8.94 2.92 20151026 013308 8.71 2.91 20151026 013309 8.54 2.89 20151026 013310 8.33 2.87 20151026 013311 8.11 2.86 20151026 013312 7.93 2.84 20151026 013313 7.70 2.83 20151026 013314 7.48 2.82 20151026 013315 7.30 2.81 20151026 013316 7.08 2.80 20151026 013317 6.85 2.79 20151026 013318 6.67 2.79 20151026 013320 6.43 2.79 20151026 013321 6.20 2.79 20151026 013322 6.02 2.80 20151026 013323 5.79 2.81 20151026 013324 5.56 2.83 20151026 013325 5.37 2.83 20151026 013326 5.13 2.84 20151026 013327 4.89 2.85 20151026 013328 4.70 2.86 20151026 013329 4.45 2.86 20151026 013330 4.21 2.86 20151026 013331 4.01 2.86 20151026 013332 3.76 2.86 20151026 013333 3.73 2.85 20151026 013334 3.71 2.84 20151026 013335 3.70 2.82 20151026 013336 3.72 2.80 20151026 013337 3.75 2.79 20151026 013338 3.78 2.78 20151026 013339 3.80 2.76 20151026 013340 3.85 2.75 20151026 013341 3.89 2.74 20151026 013342 3.92 2.73 20151026 013343 3.95 2.73 20151026 013344 4.00 2.73 20151026 013345 4.07 2.73 20151026 013346 4.17 2.73 20151026 013347 4.29 2.73 20151026 013348 4.43 2.73 20151026 013349 4.60 2.73 20151026 013350 4.79 2.73 20151026 013351 4.97 2.73 20151026 013352 5.05 2.73 20151026 013353 5.11 2.73 20151026 013354 5.09 2.73 20151026 013355 5.07 2.74 20151026 013356 5.05 2.74 20151026 013357 5.03 2.74 20151026 013358 5.02 2.75 20151026 013359 4.99 2.76 20151026 013400 4.97 2.77 20151026 013401 4.94 2.78 20151026 013402 4.91 2.79 20151026 013403 4.88 2.80 20151026 013404 4.86 2.82 20151026 013405 4.88 2.82 20151026 013406 4.94 2.81 20151026 013407 5.01 2.81 20151026 013408 5.07 2.80 20151026 013410 5.21 2.78 20151026 013411 5.35 2.76 20151026 013412 5.49 2.74 20151026 013413 5.61 2.73 20151026 013414 5.76 2.71 20151026 013415 5.91 2.69 20151026 013416 5.96 2.68 20151026 013417 5.90 2.67 20151026 013418 5.81 2.66 20151026 013419 5.70 2.65 20151026 013420 5.59 2.64 20151026 013421 5.43 2.64 20151026 013422 5.25 2.63 20151026 013423 5.07 2.62 20151026 013424 4.87 2.61 20151026 013425 4.62 2.60 20151026 013426 4.35 2.60 20151026 013427 4.28 2.61 20151026 013428 4.22 2.62 20151026 013429 4.18 2.64 20151026 013430 4.16 2.65 20151026 013431 4.13 2.66 20151026 013432 4.10 2.68 20151026 013433 4.09 2.69 20151026 013434 4.08 2.69 20151026 013435 4.07 2.70 20151026 013436 4.09 2.71 20151026 013437 4.14 2.71 20151026 013438 4.25 2.70 20151026 013439 4.32 2.70 20151026 013440 4.42 2.69 20151026 013441 4.52 2.68 20151026 013442 4.61 2.66 20151026 013443 4.69 2.64 20151026 013444 4.74 2.62 20151026 013445 4.83 2.61 20151026 013446 4.91 2.59 20151026 013447 4.97 2.58 20151026 013453 4.83 2.67 20151026 013454 4.86 2.69 20151026 013455 4.87 2.71 20151026 013458 4.91 2.77 20151026 013459 4.96 2.75 20151026 013501 5.00 2.74 20151026 013502 5.08 2.72 20151026 013503 5.20 2.70 20151026 013504 5.37 2.68 20151026 013505 5.54 2.65 20151026 013506 5.67 2.64 20151026 013507 5.81 2.61 20151026 013508 5.93 2.59 20151026 013509 6.03 2.56 20151026 013510 6.04 2.57 20151026 013511 6.04 2.57 20151026 013512 6.02 2.58 20151026 013513 6.00 2.58 20151026 013514 5.95 2.59 20151026 013515 5.89 2.60 20151026 013516 5.82 2.61 20151026 013517 5.76 2.63 20151026 013518 5.67 2.64 20151026 013519 5.57 2.66 20151026 013520 5.44 2.67 20151026 013521 5.21 2.68 20151026 013522 5.00 2.68 20151026 013523 4.82 2.68 20151026 013524 4.64 2.68 20151026 013525 4.46 2.68 20151026 013526 4.32 2.68 20151026 013527 4.18 2.69 20151026 013528 4.06 2.69 20151026 013529 3.98 2.69 20151026 013530 3.91 2.69 20151026 013531 4.02 2.69 20151026 013532 4.12 2.69 20151026 013533 4.20 2.70 20151026 013534 4.35 2.70 20151026 013535 4.48 2.70 20151026 013536 4.63 2.70 20151026 013537 4.79 2.71 20151026 013538 4.91 2.71 20151026 013539 5.09 2.71 20151026 013540 5.28 2.72 20151026 013541 5.51 2.72 20151026 013542 5.77 2.73 20151026 013543 5.96 2.73 20151026 013544 6.20 2.74 20151026 013545 6.42 2.74 20151026 013546 6.63 2.75 20151026 013547 6.83 2.75 20151026 013548 6.96 2.75 20151026 013549 7.13 2.75 20151026 013551 7.27 2.75 20151026 013552 7.34 2.74 20151026 013553 7.05 2.74 20151026 013554 6.83 2.74 20151026 013555 6.62 2.74 20151026 013556 6.43 2.74 20151026 013557 6.27 2.74 20151026 013558 6.14 2.75 20151026 013559 6.04 2.75 20151026 013600 5.99 2.76 20151026 013601 5.93 2.76 20151026 013602 5.99 2.77 20151026 013603 6.23 2.76 20151026 013604 6.43 2.75 20151026 013605 6.61 2.75 20151026 013606 6.75 2.74 20151026 013607 6.89 2.73 20151026 013608 6.96 2.72 20151026 013609 7.03 2.71 20151026 013610 7.05 2.71 20151026 013611 7.05 2.70 20151026 013612 7.03 2.69 20151026 013613 6.93 2.69 20151026 013614 6.78 2.69 20151026 013615 6.62 2.69 20151026 013616 6.49 2.70 20151026 013617 6.33 2.70 20151026 013618 6.18 2.70 20151026 013619 6.03 2.70 20151026 013620 5.88 2.71 20151026 013621 5.72 2.71 20151026 013622 5.60 2.71 20151026 013623 5.44 2.71 20151026 013624 5.40 2.73 20151026 013625 5.37 2.75 20151026 013626 5.36 2.76 20151026 013627 5.36 2.78 20151026 013628 5.37 2.79 20151026 013629 5.38 2.81 20151026 013630 5.41 2.83 20151026 013631 5.45 2.84 20151026 013632 5.50 2.86 20151026 013633 5.55 2.88 20151026 013634 5.62 2.88 20151026 013635 5.74 2.88 20151026 013636 5.87 2.89 20151026 013637 6.01 2.89 20151026 013638 6.17 2.89 20151026 013639 6.33 2.89 20151026 013640 6.50 2.89 20151026 013642 6.68 2.89 20151026 013643 6.84 2.90 20151026 013644 6.93 2.90 20151026 013645 6.93 2.90 20151026 013646 6.76 2.88 20151026 013647 6.63 2.87 20151026 013648 6.51 2.86 20151026 013649 6.41 2.84 20151026 013650 6.32 2.83 20151026 013651 6.23 2.82 20151026 013652 6.17 2.80 20151026 013653 6.11 2.79 20151026 013654 6.08 2.77 20151026 013655 6.05 2.76 20151026 013656 6.23 2.77 20151026 013657 6.41 2.78 20151026 013658 6.60 2.78 20151026 013659 6.78 2.79 20151026 013700 6.97 2.79 20151026 013701 7.13 2.79 20151026 013702 7.32 2.79 20151026 013703 7.52 2.78 20151026 013704 7.68 2.78 20151026 013705 7.82 2.79 20151026 013706 7.75 2.80 20151026 013707 7.66 2.81 20151026 013708 7.59 2.82 20151026 013709 7.51 2.83 20151026 013710 7.45 2.84 20151026 013711 7.39 2.85 20151026 013712 7.36 2.86 20151026 013713 7.33 2.86 20151026 013714 7.32 2.87 20151026 013715 7.32 2.88 20151026 013716 7.36 2.89 20151026 013717 7.47 2.92 20151026 013718 7.57 2.94 20151026 013719 7.67 2.96 20151026 013720 7.76 2.98 20151026 013721 7.84 3.00 20151026 013722 7.89 3.01 20151026 013723 7.94 3.03 20151026 013724 7.99 3.05 20151026 013725 8.05 3.07 20151026 013726 8.07 3.08 20151026 013727 7.95 3.08 20151026 013728 7.83 3.08 20151026 013729 7.72 3.09 20151026 013730 7.63 3.09 20151026 013731 7.54 3.10 20151026 013733 7.47 3.12 20151026 013734 7.41 3.13 20151026 013735 7.36 3.15 20151026 013736 7.35 3.16 20151026 013737 7.35 3.18 20151026 013738 7.49 3.21 20151026 013739 7.62 3.23 20151026 013740 7.82 3.26 20151026 013741 8.03 3.28 20151026 013742 8.27 3.31 20151026 013744 8.87 3.36 20151026 013746 9.61 3.41 20151026 013747 9.94 3.44 20151026 013748 10.32 3.45 20151026 013749 10.71 3.45 20151026 013750 11.12 3.45 20151026 013751 11.50 3.46 20151026 013752 11.88 3.46 20151026 013753 12.26 3.47 20151026 013754 12.64 3.49 20151026 013755 12.95 3.50 20151026 013756 13.32 3.52 20151026 013757 13.69 3.54 20151026 013758 13.92 3.55 20151026 013759 13.96 3.53 20151026 013800 14.00 3.51 20151026 013801 14.05 3.50 20151026 013802 14.10 3.48 20151026 013803 14.14 3.46 20151026 013804 14.18 3.44 20151026 013805 14.24 3.42 20151026 013806 14.28 3.39 20151026 013807 14.33 3.36 20151026 013808 14.34 3.32 20151026 013809 14.20 3.27 20151026 013810 14.08 3.21 20151026 013811 13.97 3.16 20151026 013812 13.87 3.11 20151026 013813 13.80 3.07 20151026 013814 13.74 3.02 20151026 013815 13.68 2.97 20151026 013816 13.62 2.92 20151026 013817 13.58 2.88 20151026 013818 13.57 2.84 20151026 013819 13.09 2.81 20151026 013820 12.60 2.79 20151026 013821 12.10 2.76 20151026 013823 11.68 2.74 20151026 013824 11.15 2.71 20151026 013825 10.60 2.68 20151026 013826 10.04 2.65 20151026 013827 9.47 2.61 20151026 013828 8.89 2.57 20151026 013829 8.31 2.53 20151026 013830 7.78 2.51 20151026 013831 7.27 2.50 20151026 013832 6.76 2.48 20151026 013833 6.36 2.47 20151026 013834 5.94 2.46 20151026 013835 5.54 2.44 20151026 013836 5.16 2.43 20151026 013837 4.82 2.42 20151026 013838 4.51 2.41 20151026 013839 4.24 2.40 20151026 013840 4.23 2.39 20151026 013841 4.38 2.40 20151026 013842 4.54 2.40 20151026 013843 4.71 2.39 20151026 013844 4.87 2.39 20151026 013845 5.06 2.39 20151026 013846 5.28 2.39 20151026 013847 5.50 2.38 20151026 013848 5.72 2.38 20151026 013849 5.96 2.37 20151026 013850 6.14 2.36 20151026 013851 6.21 2.35 20151026 013852 6.30 2.34 20151026 013853 6.34 2.33 20151026 013854 6.37 2.32 20151026 013855 6.39 2.31 20151026 013856 6.40 2.29 20151026 013857 6.34 2.28 20151026 013858 6.24 2.27 20151026 013859 6.13 2.26 20151026 013900 5.79 2.26 20151026 013901 4.62 2.27 20151026 013902 3.50 2.27 20151026 013903 2.46 2.28 20151026 013904 1.54 2.29 20151026 013905 1.03 2.29 20151026 013906 1.22 2.29 20151026 013907 1.94 2.29 20151026 013908 2.79 2.29 20151026 013909 3.65 2.29 20151026 013910 4.49 2.28 20151026 013911 4.61 2.27 20151026 013912 4.74 2.25 20151026 013914 4.89 2.24 20151026 013916 5.21 2.21 20151026 013917 5.44 2.20 20151026 013918 5.69 2.20 20151026 013919 5.96 2.19 20151026 013920 6.21 2.18 20151026 013921 6.50 2.18 20151026 013922 6.50 2.16 20151026 013923 6.43 2.14 20151026 013924 6.33 2.13 20151026 013925 6.26 2.11 20151026 013926 6.20 2.09 20151026 013927 6.12 2.08 20151026 013928 6.03 2.07 20151026 013929 5.94 2.06 20151026 013930 5.83 2.05 20151026 013931 5.70 2.04 20151026 013932 5.23 2.04 20151026 013933 4.79 2.04 20151026 013934 4.30 2.04 20151026 013935 3.81 2.03 20151026 013936 3.39 2.02 20151026 013937 3.01 2.02 20151026 013938 2.67 2.00 20151026 013939 2.36 1.99 20151026 013940 2.08 1.97 20151026 013941 1.84 1.95 20151026 013942 1.78 1.94 20151026 013943 1.81 1.92 20151026 013944 1.84 1.90 20151026 013945 1.89 1.89 20151026 013946 1.96 1.88 20151026 013947 2.03 1.87 20151026 013948 2.13 1.86 20151026 013949 2.19 1.85 20151026 013950 2.27 1.84 20151026 013951 2.35 1.84 20151026 013952 2.32 1.84 20151026 013953 2.12 1.84 20151026 013954 1.97 1.84 20151026 013955 1.88 1.84 20151026 013956 1.85 1.84 20151026 013957 1.89 1.84 20151026 013958 1.99 1.84 20151026 013959 2.14 1.83 20151026 014000 2.72 1.72 20151026 014001 2.90 1.70 20151026 014002 3.07 1.69 20151026 014003 3.21 1.68 20151026 014005 3.37 1.67 20151026 014006 3.53 1.66 20151026 014007 3.70 1.65 20151026 014008 3.87 1.64 20151026 014009 4.04 1.63 20151026 014010 4.21 1.62 20151026 014011 4.32 1.61 20151026 014012 4.40 1.60 20151026 014013 4.47 1.60 20151026 014014 4.45 1.61 20151026 014015 4.45 1.62 20151026 014016 4.45 1.62 20151026 014017 4.45 1.63 20151026 014018 4.46 1.64 20151026 014019 4.47 1.64 20151026 014020 4.49 1.65 20151026 014021 4.51 1.65 20151026 014022 4.53 1.66 20151026 014023 4.56 1.66 20151026 014024 4.56 1.65 20151026 014025 4.58 1.64 20151026 014026 4.60 1.62 20151026 014027 4.63 1.61 20151026 014028 4.67 1.61 20151026 014029 4.72 1.60 20151026 014030 4.78 1.59 20151026 014031 4.85 1.58 20151026 014032 4.93 1.58 20151026 014033 5.01 1.58 20151026 014034 5.26 1.58 20151026 014035 5.51 1.58 20151026 014036 5.75 1.58 20151026 014037 5.99 1.58 20151026 014038 6.22 1.57 20151026 014039 6.44 1.57 20151026 014040 6.62 1.57 20151026 014041 6.83 1.56 20151026 014042 7.02 1.56 20151026 014043 7.20 1.56 20151026 014044 7.27 1.55 20151026 014045 7.31 1.54 20151026 014046 7.35 1.53 20151026 014047 7.40 1.52 20151026 014048 7.45 1.52 20151026 014049 7.51 1.51 20151026 014050 7.58 1.50 20151026 014051 7.66 1.49 20151026 014052 7.74 1.48 20151026 014053 7.84 1.47 20151026 014055 7.94 1.48 20151026 014056 8.04 1.48 20151026 014057 8.13 1.49 20151026 014058 8.22 1.50 20151026 014059 8.27 1.50 20151026 014100 8.34 1.51 20151026 014101 8.39 1.52 20151026 014102 8.33 1.53 20151026 014103 8.27 1.54 20151026 014104 8.22 1.54 20151026 014105 8.11 1.54 20151026 014106 7.97 1.54 20151026 014107 7.85 1.53 20151026 014108 7.76 1.53 20151026 014109 7.69 1.52 20151026 014110 7.64 1.52 20151026 014111 7.61 1.51 20151026 014112 7.61 1.51 20151026 014113 7.63 1.50 20151026 014114 7.67 1.49 20151026 014115 7.68 1.49 20151026 014116 7.66 1.50 20151026 014117 7.62 1.50 20151026 014118 7.57 1.50 20151026 014119 7.51 1.51 20151026 014120 7.44 1.51 20151026 014121 7.35 1.52 20151026 014122 7.27 1.53 20151026 014123 7.16 1.54 20151026 014124 7.04 1.55 20151026 014125 6.96 1.55 20151026 014126 6.90 1.55 20151026 014127 6.87 1.55 20151026 014128 6.87 1.55 20151026 014129 6.88 1.54 20151026 014130 6.91 1.54 20151026 014131 6.94 1.54 20151026 014132 6.99 1.53 20151026 014133 7.05 1.53 20151026 014134 7.12 1.52 20151026 014135 7.21 1.52 20151026 014136 7.31 1.52 20151026 014137 7.37 1.52 20151026 014138 7.44 1.52 20151026 014139 7.50 1.52 20151026 014140 7.54 1.53 20151026 014141 7.57 1.53 20151026 014142 7.58 1.54 20151026 014143 7.59 1.55 20151026 014144 7.58 1.55 20151026 014146 7.51 1.56 20151026 014147 7.37 1.56 20151026 014148 7.23 1.56 20151026 014149 7.11 1.56 20151026 014150 6.99 1.55 20151026 014151 6.89 1.55 20151026 014152 6.79 1.55 20151026 014153 6.70 1.55 20151026 014154 6.66 1.55 20151026 014155 6.65 1.55 20151026 014156 6.69 1.55 20151026 014157 6.80 1.55 20151026 014158 6.90 1.55 20151026 014159 6.98 1.55 20151026 014200 7.06 1.54 20151026 014201 7.13 1.54 20151026 014202 7.17 1.54 20151026 014203 7.23 1.54 20151026 014204 7.27 1.54 20151026 014205 7.30 1.54 20151026 014206 7.33 1.54 20151026 014207 7.35 1.55 20151026 014208 7.37 1.57 20151026 014209 7.39 1.58 20151026 014210 7.41 1.59 20151026 014211 7.42 1.61 20151026 014212 7.44 1.62 20151026 014213 7.46 1.64 20151026 014214 7.48 1.65 20151026 014215 7.50 1.66 20151026 014216 7.49 1.67 20151026 014217 7.36 1.68 20151026 014218 7.21 1.68 20151026 014219 7.05 1.68 20151026 014220 6.90 1.68 20151026 014221 6.76 1.68 20151026 014222 6.64 1.68 20151026 014223 6.53 1.68 20151026 014224 6.42 1.68 20151026 014225 6.33 1.68 20151026 014226 6.29 1.69 20151026 014227 6.43 1.69 20151026 014228 6.55 1.69 20151026 014229 6.66 1.69 20151026 014230 6.76 1.69 20151026 014231 6.86 1.69 20151026 014232 6.96 1.69 20151026 014233 7.04 1.69 20151026 014234 7.12 1.70 20151026 014236 7.19 1.70 20151026 014237 7.22 1.70 20151026 014238 7.10 1.70 20151026 014239 6.98 1.70 20151026 014240 6.83 1.70 20151026 014241 6.68 1.70 20151026 014242 6.52 1.70 20151026 014243 6.38 1.71 20151026 014244 6.20 1.71 20151026 014245 6.01 1.71 20151026 014246 5.84 1.71 20151026 014247 5.63 1.71 20151026 014248 5.72 1.71 20151026 014249 5.83 1.71 20151026 014250 5.92 1.71 20151026 014251 6.01 1.71 20151026 014252 6.08 1.71 20151026 014253 6.15 1.72 20151026 014254 6.22 1.72 20151026 014255 6.26 1.72 20151026 014256 6.30 1.72 20151026 014257 6.32 1.72 20151026 014258 6.38 1.72 20151026 014259 6.44 1.73 20151026 014300 6.50 1.73 20151026 014301 6.59 1.74 20151026 014302 6.65 1.75 20151026 014303 6.70 1.76 20151026 014304 6.76 1.77 20151026 014305 6.82 1.78 20151026 014306 6.87 1.79 20151026 014307 6.93 1.81 20151026 014308 6.85 1.80 20151026 014309 6.76 1.80 20151026 014310 6.68 1.79 20151026 014311 6.61 1.78 20151026 014312 6.56 1.77 20151026 014313 6.53 1.76 20151026 014314 6.52 1.74 20151026 014315 6.50 1.73 20151026 014316 6.47 1.72 20151026 014317 6.46 1.71 20151026 014318 6.31 1.73 20151026 014319 6.16 1.74 20151026 014320 6.02 1.75 20151026 014321 5.89 1.75 20151026 014322 5.77 1.76 20151026 014323 5.65 1.76 20151026 014324 5.53 1.77 20151026 014325 5.43 1.77 20151026 014327 5.33 1.76 20151026 014328 5.23 1.76 20151026 014329 5.11 1.76 20151026 014330 4.99 1.75 20151026 014331 4.87 1.74 20151026 014332 4.75 1.74 20151026 014333 4.63 1.73 20151026 014334 4.51 1.73 20151026 014335 4.40 1.72 20151026 014336 4.29 1.72 20151026 014337 4.19 1.71 20151026 014338 4.09 1.71 20151026 014339 4.01 1.70 20151026 014340 3.93 1.70 20151026 014341 3.87 1.69 20151026 014342 3.82 1.69 20151026 014343 3.79 1.69 20151026 014344 3.76 1.69 20151026 014345 3.73 1.69 20151026 014346 3.70 1.69 20151026 014347 3.68 1.68 20151026 014348 3.65 1.68 20151026 014349 3.65 1.69 20151026 014350 3.65 1.71 20151026 014351 3.65 1.72 20151026 014352 3.67 1.73 20151026 014353 3.69 1.75 20151026 014354 3.72 1.76 20151026 014355 3.77 1.77 20151026 014356 3.84 1.78 20151026 014357 3.92 1.80 20151026 014358 4.02 1.81 20151026 014359 3.98 1.80 20151026 014400 3.93 1.78 20151026 014401 3.88 1.77 20151026 014402 3.83 1.76 20151026 014403 3.78 1.74 20151026 014404 3.72 1.73 20151026 014405 3.67 1.72 20151026 014406 3.62 1.71 20151026 014407 3.58 1.69 20151026 014408 3.54 1.68 20151026 014409 3.54 1.69 20151026 014410 3.56 1.70 20151026 014411 3.55 1.71 20151026 014412 3.55 1.73 20151026 014413 3.55 1.74 20151026 014414 3.58 1.75 20151026 014415 3.60 1.77 20151026 014416 3.63 1.78 20151026 014418 3.66 1.79 20151026 014419 3.70 1.81 20151026 014420 3.73 1.81 20151026 014421 3.76 1.81 20151026 014422 3.78 1.81 20151026 014423 3.81 1.81 20151026 014424 3.84 1.81 20151026 014425 3.88 1.81 20151026 014426 3.91 1.81 20151026 014427 3.94 1.81 20151026 014428 3.98 1.81 20151026 014429 4.02 1.82 20151026 014430 3.94 1.81 20151026 014431 3.82 1.79 20151026 014432 3.71 1.78 20151026 014433 3.59 1.77 20151026 014434 3.47 1.76 20151026 014435 3.35 1.75 20151026 014436 3.25 1.74 20151026 014437 3.13 1.73 20151026 014438 3.01 1.71 20151026 014439 2.91 1.71 20151026 014440 2.84 1.71 20151026 014441 2.79 1.71 20151026 014442 2.75 1.72 20151026 014443 2.73 1.72 20151026 014444 2.72 1.73 20151026 014445 2.72 1.73 20151026 014446 2.72 1.74 20151026 014447 2.74 1.74 20151026 014448 2.76 1.75 20151026 014449 2.80 1.75 20151026 014450 2.77 1.76 20151026 014451 2.72 1.76 20151026 014452 2.69 1.77 20151026 014453 2.67 1.77 20151026 014454 2.66 1.78 20151026 014455 2.65 1.79 20151026 014456 2.64 1.79 20151026 014457 2.65 1.79 20151026 014458 2.66 1.80 20151026 014459 2.67 1.81 20151026 014500 2.64 1.80 20151026 014501 2.60 1.79 20151026 014502 2.58 1.79 20151026 014503 2.56 1.78 20151026 014504 2.56 1.77 20151026 014505 2.57 1.76 20151026 014506 2.57 1.75 20151026 014508 2.59 1.74 20151026 014509 2.58 1.73 20151026 014510 2.58 1.71 20151026 014511 2.58 1.71 20151026 014512 2.57 1.72 20151026 014513 2.57 1.72 20151026 014514 2.57 1.72 20151026 014515 2.57 1.73 20151026 014516 2.56 1.73 20151026 014517 2.56 1.74 20151026 014518 2.56 1.75 20151026 014519 2.56 1.76 20151026 014520 2.55 1.77 20151026 014521 2.56 1.77 20151026 014522 2.57 1.77 20151026 014523 2.59 1.76 20151026 014524 2.62 1.76 20151026 014525 2.67 1.75 20151026 014526 2.72 1.75 20151026 014527 2.79 1.74 20151026 014528 2.87 1.73 20151026 014529 2.96 1.72 20151026 014530 3.08 1.71 20151026 014531 3.10 1.71 20151026 014532 3.10 1.71 20151026 014533 3.10 1.71 20151026 014534 3.09 1.71 20151026 014535 3.09 1.71 20151026 014536 3.08 1.71 20151026 014537 3.05 1.71 20151026 014538 3.01 1.71 20151026 014539 2.96 1.71 20151026 014540 2.93 1.71 20151026 014541 2.88 1.71 20151026 014542 2.83 1.71 20151026 014543 2.78 1.71 20151026 014544 2.73 1.71 20151026 014545 2.69 1.71 20151026 014546 2.64 1.71 20151026 014547 2.59 1.71 20151026 014548 2.54 1.71 20151026 014549 2.51 1.71 20151026 014550 2.46 1.71 20151026 014551 2.34 1.71 20151026 014552 2.23 1.71 20151026 014553 2.15 1.71 20151026 014554 2.14 1.71 20151026 014555 2.14 1.71 20151026 014556 2.18 1.72 20151026 014557 2.27 1.72 20151026 014559 2.39 1.72 20151026 014600 2.56 1.72 20151026 014601 2.74 1.72 20151026 014602 2.74 1.72 20151026 014603 2.69 1.72 20151026 014604 2.65 1.72 20151026 014605 2.61 1.72 20151026 014606 2.59 1.72 20151026 014607 2.58 1.72 20151026 014608 2.57 1.72 20151026 014609 2.56 1.72 20151026 014610 2.56 1.72 20151026 014611 2.57 1.72 20151026 014612 2.69 1.72 20151026 014613 2.82 1.73 20151026 014614 2.95 1.73 20151026 014615 3.08 1.73 20151026 014616 3.19 1.73 20151026 014617 3.30 1.73 20151026 014618 3.42 1.73 20151026 014619 3.52 1.73 20151026 014620 3.62 1.73 20151026 014621 3.71 1.74 20151026 014622 3.60 1.74 20151026 014623 3.46 1.74 20151026 014624 3.31 1.74 20151026 014625 3.18 1.74 20151026 014626 3.04 1.74 20151026 014627 2.92 1.74 20151026 014628 2.81 1.74 20151026 014629 2.70 1.74 20151026 014630 2.60 1.74 20151026 014631 2.51 1.74 20151026 014632 2.56 1.74 20151026 014633 2.66 1.74 20151026 014634 2.78 1.74 20151026 014635 2.90 1.75 20151026 014636 3.02 1.75 20151026 014637 3.12 1.75 20151026 014638 3.24 1.75 20151026 014639 3.35 1.75 20151026 014640 3.45 1.75 20151026 014641 3.55 1.75 20151026 014642 3.66 1.75 20151026 014643 3.76 1.75 20151026 014644 3.85 1.76 20151026 014645 3.93 1.76 20151026 014646 4.00 1.76 20151026 014647 4.05 1.76 20151026 014648 4.09 1.76 20151026 014650 4.12 1.76 20151026 014651 4.13 1.76 20151026 014652 4.17 1.76 20151026 014653 4.20 1.77 20151026 014654 4.23 1.77 20151026 014655 4.28 1.77 20151026 014656 4.37 1.78 20151026 014657 4.44 1.78 20151026 014658 4.52 1.78 20151026 014659 4.62 1.78 20151026 014700 4.73 1.77 20151026 014701 4.86 1.77 20151026 014702 5.00 1.77 20151026 014703 5.15 1.77 20151026 014704 5.29 1.77 20151026 014705 5.42 1.78 20151026 014706 5.55 1.78 20151026 014707 5.67 1.78 20151026 014708 5.77 1.78 20151026 014709 5.87 1.78 20151026 014710 5.97 1.78 20151026 014711 6.05 1.79 20151026 014712 6.13 1.79 20151026 014713 6.02 1.80 20151026 014714 5.92 1.82 20151026 014715 5.85 1.83 20151026 014716 5.77 1.85 20151026 014717 5.70 1.86 20151026 014718 5.64 1.87 20151026 014719 5.58 1.89 20151026 014720 5.54 1.90 20151026 014721 5.51 1.92 20151026 014722 5.48 1.93 20151026 014723 5.48 1.92 20151026 014724 5.48 1.91 20151026 014725 5.48 1.90 20151026 014726 5.48 1.89 20151026 014727 5.49 1.88 20151026 014728 5.50 1.87 20151026 014729 5.52 1.86 20151026 014730 5.54 1.84 20151026 014731 5.57 1.84 20151026 014732 5.59 1.83 20151026 014733 5.41 1.84 20151026 014734 5.24 1.84 20151026 014735 5.08 1.85 20151026 014736 4.93 1.85 20151026 014737 4.80 1.85 20151026 014738 4.67 1.85 20151026 014740 4.54 1.85 20151026 014741 4.44 1.85 20151026 014742 4.35 1.85 20151026 014743 4.28 1.84 20151026 014744 4.33 1.85 20151026 014745 4.40 1.85 20151026 014746 4.46 1.85 20151026 014747 4.52 1.86 20151026 014748 4.57 1.86 20151026 014749 4.61 1.86 20151026 014750 4.66 1.87 20151026 014751 4.71 1.87 20151026 014752 4.76 1.87 20151026 014753 4.81 1.88 20151026 014754 4.87 1.87 20151026 014755 4.97 1.86 20151026 014756 5.08 1.85 20151026 014757 5.21 1.84 20151026 014758 5.36 1.83 20151026 014759 5.52 1.82 20151026 014800 5.71 1.82 20151026 014801 5.91 1.81 20151026 014802 6.12 1.81 20151026 014803 6.33 1.80 20151026 014804 6.57 1.81 20151026 014805 6.84 1.83 20151026 014806 7.09 1.84 20151026 014807 7.33 1.85 20151026 014808 7.55 1.87 20151026 014809 7.75 1.88 20151026 014810 7.93 1.89 20151026 014811 8.09 1.90 20151026 014812 8.23 1.90 20151026 014813 8.34 1.91 20151026 014814 8.53 1.92 20151026 014815 8.69 1.94 20151026 014816 8.86 1.95 20151026 014817 9.04 1.96 20151026 014818 9.22 1.98 20151026 014819 9.46 1.99 20151026 014820 9.68 2.00 20151026 014821 9.93 2.02 20151026 014822 10.22 2.03 20151026 014823 10.53 2.05 20151026 014824 10.27 2.05 20151026 014825 9.99 2.05 20151026 014826 9.73 2.05 20151026 014827 9.55 2.05 20151026 014828 9.41 2.05 20151026 014829 9.27 2.05 20151026 014831 9.18 2.05 20151026 014832 9.11 2.06 20151026 014833 9.06 2.06 20151026 014834 9.04 2.06 20151026 014835 9.50 2.08 20151026 014836 9.98 2.10 20151026 014837 10.44 2.11 20151026 014838 10.88 2.13 20151026 014839 11.30 2.15 20151026 014840 11.61 2.16 20151026 014841 11.98 2.17 20151026 014842 12.34 2.19 20151026 014843 12.67 2.20 20151026 014844 12.98 2.22 20151026 014845 12.68 2.21 20151026 014846 12.25 2.20 20151026 014847 11.79 2.19 20151026 014848 11.33 2.18 20151026 014849 10.86 2.16 20151026 014850 10.38 2.15 20151026 014851 9.92 2.14 20151026 014852 9.43 2.13 20151026 014853 8.94 2.12 20151026 014854 8.44 2.10 20151026 014855 8.57 2.10 20151026 014856 8.89 2.10 20151026 014857 9.19 2.10 20151026 014858 9.49 2.10 20151026 014859 9.79 2.11 20151026 014900 10.10 2.11 20151026 014901 10.40 2.11 20151026 014902 10.74 2.11 20151026 014903 11.06 2.11 20151026 014904 11.37 2.11 20151026 014905 11.12 2.11 20151026 014906 10.71 2.10 20151026 014907 10.33 2.10 20151026 014908 9.91 2.09 20151026 014909 9.47 2.09 20151026 014910 9.02 2.09 20151026 014911 8.55 2.08 20151026 014912 8.08 2.08 20151026 014913 7.67 2.07 20151026 014914 7.18 2.07 20151026 014915 7.19 2.07 20151026 014916 7.36 2.07 20151026 014917 7.56 2.06 20151026 014918 7.79 2.06 20151026 014921 8.35 2.05 20151026 014922 8.63 2.05 20151026 014925 9.43 2.04 20151026 014926 9.30 2.05 20151026 014927 9.02 2.07 20151026 014928 8.75 2.08 20151026 014929 8.50 2.09 20151026 014930 8.27 2.10 20151026 014931 8.07 2.10 20151026 014932 7.95 2.10 20151026 014933 7.81 2.11 20151026 014934 7.69 2.11 20151026 014935 7.61 2.10 20151026 014936 7.57 2.10 20151026 014937 7.56 2.10 20151026 014938 7.60 2.10 20151026 014939 7.65 2.10 20151026 014940 7.73 2.10 20151026 014941 7.85 2.11 20151026 014942 8.01 2.11 20151026 014943 8.19 2.12 20151026 014944 8.39 2.13 20151026 014945 8.64 2.14 20151026 014946 8.00 2.15 20151026 014947 7.14 2.16 20151026 014949 5.43 2.17 20151026 014950 4.60 2.18 20151026 014952 3.00 2.18 20151026 014953 2.33 2.18 20151026 014954 1.79 2.18 20151026 014955 1.46 2.18 20151026 014956 1.24 2.18 20151026 014957 0.99 2.17 20151026 014958 0.73 2.16 20151026 014959 0.45 2.15 20151026 015000 0.17 2.14 20151026 015001 0.12 2.12 20151026 015002 0.42 2.11 20151026 015003 0.73 2.10 20151026 015004 1.03 2.09 20151026 015005 6.72 2.08 20151026 015006 6.51 2.09 20151026 015007 6.28 2.09 20151026 015008 6.09 2.10 20151026 015009 5.94 2.10 20151026 015010 5.85 2.11 20151026 015012 5.82 2.11 20151026 015013 5.87 2.11 20151026 015014 6.00 2.12 20151026 015015 6.20 2.12 20151026 015016 6.48 2.13 20151026 015017 6.82 2.14 20151026 015018 7.11 2.16 20151026 015019 7.54 2.18 20151026 015020 7.94 2.20 20151026 015021 8.37 2.22 20151026 015022 8.81 2.24 20151026 015023 9.25 2.25 20151026 015024 9.70 2.27 20151026 015025 10.15 2.28 20151026 015026 10.61 2.30 20151026 015027 10.95 2.31 20151026 015028 11.16 2.31 20151026 015029 11.38 2.31 20151026 015030 11.60 2.32 20151026 015031 11.80 2.33 20151026 015032 11.98 2.34 20151026 015033 12.15 2.35 20151026 015034 12.31 2.36 20151026 015035 12.45 2.37 20151026 015036 12.58 2.38 20151026 015037 12.73 2.38 20151026 015038 12.91 2.37 20151026 015039 13.07 2.36 20151026 015040 13.23 2.36 20151026 015041 13.38 2.35 20151026 015042 13.53 2.33 20151026 015043 13.67 2.32 20151026 015044 13.80 2.31 20151026 015045 13.94 2.29 20151026 015046 13.97 2.28 20151026 015047 13.59 2.26 20151026 015048 12.98 2.25 20151026 015049 12.41 2.23 20151026 015050 11.86 2.21 20151026 015051 11.36 2.20 20151026 015052 10.88 2.18 20151026 015053 10.45 2.16 20151026 015054 10.06 2.14 20151026 015055 9.69 2.12 20151026 015056 9.36 2.10 20151026 015057 9.16 2.10 20151026 015058 9.04 2.10 20151026 015059 8.96 2.10 20151026 015100 8.93 2.10 20151026 015101 8.95 2.10 20151026 015103 9.03 2.10 20151026 015104 9.18 2.11 20151026 015105 9.34 2.11 20151026 015106 9.65 2.12 20151026 015107 10.04 2.12 20151026 015108 10.23 2.12 20151026 015109 10.04 2.10 20151026 015110 9.87 2.08 20151026 015111 9.72 2.07 20151026 015112 9.61 2.05 20151026 015113 9.32 2.04 20151026 015114 9.06 2.03 20151026 015115 8.81 2.03 20151026 015116 8.59 2.02 20151026 015117 8.38 2.01 20151026 015118 8.29 2.00 20151026 015119 8.38 2.01 20151026 015120 8.50 2.02 20151026 015121 8.63 2.02 20151026 015122 8.78 2.03 20151026 015123 8.96 2.04 20151026 015124 9.15 2.05 20151026 015125 9.37 2.05 20151026 015126 9.61 2.06 20151026 015127 9.88 2.07 20151026 015128 10.06 2.07 20151026 015129 10.13 2.07 20151026 015130 10.17 2.07 20151026 015131 10.32 2.08 20151026 015132 10.51 2.08 20151026 015133 10.73 2.09 20151026 015134 10.99 2.09 20151026 015135 11.26 2.10 20151026 015136 11.57 2.11 20151026 015137 11.92 2.12 20151026 015138 12.28 2.13 20151026 015139 12.35 2.13 20151026 015140 12.42 2.13 20151026 015141 12.48 2.13 20151026 015142 12.55 2.13 20151026 015143 12.62 2.13 20151026 015144 12.68 2.12 20151026 015145 12.74 2.12 20151026 015146 12.79 2.11 20151026 015147 12.86 2.10 20151026 015148 12.87 2.09 20151026 015149 12.75 2.08 20151026 015150 12.63 2.07 20151026 015151 12.53 2.06 20151026 015153 12.44 2.05 20151026 015154 12.36 2.04 20151026 015155 12.30 2.03 20151026 015156 12.25 2.03 20151026 015157 12.22 2.02 20151026 015158 12.20 2.02 20151026 015159 12.12 2.01 20151026 015200 11.69 2.00 20151026 015201 11.30 1.99 20151026 015202 11.02 1.98 20151026 015203 10.69 1.96 20151026 015204 10.42 1.95 20151026 015205 10.13 1.93 20151026 015206 9.81 1.91 20151026 015207 9.53 1.90 20151026 015208 9.28 1.88 20151026 015209 9.06 1.87 20151026 015210 8.74 1.87 20151026 015211 8.45 1.86 20151026 015212 8.19 1.86 20151026 015213 7.97 1.85 20151026 015214 7.79 1.84 20151026 015215 7.64 1.83 20151026 015216 7.53 1.82 20151026 015217 7.45 1.81 20151026 015218 7.42 1.80 20151026 015219 7.40 1.79 20151026 015220 7.25 1.78 20151026 015221 7.10 1.78 20151026 015222 6.97 1.77 20151026 015223 6.85 1.76 20151026 015224 6.77 1.76 20151026 015225 6.66 1.75 20151026 015226 6.56 1.75 20151026 015227 6.46 1.74 20151026 015228 6.36 1.74 20151026 015229 6.26 1.73 20151026 015230 6.21 1.73 20151026 015231 6.13 1.74 20151026 015232 6.06 1.74 20151026 015233 6.01 1.75 20151026 015234 5.98 1.75 20151026 015235 5.96 1.75 20151026 015236 5.96 1.75 20151026 015237 5.98 1.75 20151026 015238 6.02 1.75 20151026 015239 6.11 1.74 20151026 015240 6.26 1.75 20151026 015241 6.42 1.76 20151026 015242 6.59 1.77 20151026 015244 6.74 1.78 20151026 015245 6.90 1.79 20151026 015246 7.06 1.81 20151026 015247 7.22 1.82 20151026 015248 7.37 1.84 20151026 015249 7.51 1.85 20151026 015250 7.65 1.87 20151026 015251 7.45 1.87 20151026 015252 7.02 1.85 20151026 015253 6.58 1.83 20151026 015254 6.12 1.80 20151026 015255 5.65 1.78 20151026 015256 5.20 1.76 20151026 015257 4.80 1.74 20151026 015258 4.44 1.73 20151026 015259 4.11 1.71 20151026 015300 3.82 1.70 20151026 015301 3.88 1.70 20151026 015302 4.24 1.71 20151026 015303 4.58 1.72 20151026 015304 4.90 1.72 20151026 015305 5.21 1.72 20151026 015306 5.49 1.72 20151026 015307 5.75 1.72 20151026 015308 5.99 1.72 20151026 015309 6.21 1.71 20151026 015310 6.41 1.70 20151026 015311 6.38 1.69 20151026 015312 6.04 1.68 20151026 015313 5.71 1.67 20151026 015314 5.38 1.66 20151026 015315 5.04 1.66 20151026 015316 4.78 1.65 20151026 015317 4.44 1.65 20151026 015318 4.11 1.64 20151026 015319 3.78 1.64 20151026 015320 3.46 1.64 20151026 015321 3.19 1.64 20151026 015322 3.09 1.65 20151026 015323 3.02 1.65 20151026 015324 2.97 1.66 20151026 015325 2.96 1.67 20151026 015326 2.96 1.67 20151026 015327 2.98 1.68 20151026 015328 3.02 1.68 20151026 015329 3.07 1.69 20151026 015330 3.13 1.69 20151026 015331 3.18 1.70 20151026 015332 2.94 1.68 20151026 015334 2.71 1.67 20151026 015335 2.50 1.65 20151026 015336 2.30 1.63 20151026 015337 2.10 1.62 20151026 015338 1.94 1.60 20151026 015339 1.81 1.58 20151026 015340 1.72 1.56 20151026 015341 1.68 1.53 20151026 015342 1.68 1.51 20151026 015343 1.70 1.52 20151026 015344 1.72 1.54 20151026 015345 1.75 1.55 20151026 015346 1.82 1.57 20151026 015347 1.90 1.59 20151026 015348 1.95 1.60 20151026 015349 2.00 1.62 20151026 015350 2.03 1.63 20151026 015351 2.04 1.64 20151026 015352 2.04 1.65 20151026 015353 1.98 1.65 20151026 015354 1.95 1.64 20151026 015355 1.94 1.62 20151026 015356 1.97 1.61 20151026 015357 2.01 1.60 20151026 015358 2.08 1.59 20151026 015359 2.17 1.58 20151026 015400 2.28 1.56 20151026 015401 2.40 1.55 20151026 015402 2.56 1.54 20151026 015403 2.65 1.54 20151026 015404 2.70 1.54 20151026 015405 2.76 1.54 20151026 015406 2.83 1.54 20151026 015407 2.91 1.54 20151026 015408 2.99 1.55 20151026 015409 3.07 1.55 20151026 015410 3.14 1.55 20151026 015411 3.22 1.55 20151026 015412 3.30 1.56 20151026 015413 3.35 1.56 20151026 015414 3.36 1.56 20151026 015415 3.37 1.55 20151026 015416 3.41 1.55 20151026 015417 3.44 1.54 20151026 015418 3.47 1.54 20151026 015419 3.51 1.53 20151026 015420 3.56 1.52 20151026 015421 3.60 1.52 20151026 015422 3.68 1.50 20151026 015423 3.72 1.49 20151026 015425 3.69 1.48 20151026 015426 3.64 1.48 20151026 015427 3.59 1.47 20151026 015428 3.54 1.47 20151026 015429 3.46 1.46 20151026 015430 3.37 1.46 20151026 015431 3.26 1.46 20151026 015432 3.18 1.46 20151026 015433 2.99 1.46 20151026 015434 2.80 1.47 20151026 015435 2.77 1.46 20151026 015436 2.74 1.45 20151026 015437 2.71 1.44 20151026 015438 2.66 1.43 20151026 015439 2.63 1.43 20151026 015440 2.61 1.42 20151026 015441 2.59 1.42 20151026 015442 2.57 1.42 20151026 015443 2.53 1.42 20151026 015444 2.51 1.42 20151026 015445 2.51 1.42 20151026 015446 2.51 1.43 20151026 015447 2.49 1.44 20151026 015448 2.44 1.45 20151026 015449 2.40 1.45 20151026 015450 2.35 1.46 20151026 015451 2.30 1.47 20151026 015452 2.21 1.48 20151026 015453 2.14 1.49 20151026 015454 2.07 1.49 20151026 015455 1.86 1.50 20151026 015456 1.49 1.50 20151026 015457 1.18 1.50 20151026 015458 0.89 1.50 20151026 015459 0.61 1.50 20151026 015500 0.40 1.50 20151026 015501 0.13 1.49 20151026 015502 0.10 1.49 20151026 015503 0.33 1.48 20151026 015504 0.56 1.47 20151026 015505 0.65 1.47 20151026 015506 0.56 1.46 20151026 015507 0.50 1.46 20151026 015508 0.51 1.46 20151026 015509 0.54 1.47 20151026 015510 0.58 1.47 20151026 015511 0.65 1.48 20151026 015512 0.77 1.49 20151026 015513 0.87 1.51 20151026 015514 0.98 1.52 20151026 015516 1.09 1.54 20151026 015517 1.19 1.53 20151026 015518 1.26 1.53 20151026 015519 1.23 1.51 20151026 015520 1.19 1.50 20151026 015521 1.19 1.49 20151026 015522 1.20 1.47 20151026 015523 1.22 1.46 20151026 015524 1.23 1.45 20151026 015525 1.26 1.45 20151026 015526 1.30 1.44 20151026 015527 1.20 1.44 20151026 015528 1.14 1.45 20151026 015529 1.12 1.45 20151026 015530 1.17 1.45 20151026 015531 1.24 1.46 20151026 015532 1.35 1.46 20151026 015533 1.52 1.46 20151026 015534 1.65 1.47 20151026 015535 1.83 1.47 20151026 015536 2.04 1.47 20151026 015537 2.34 1.47 20151026 015538 2.72 1.46 20151026 015539 3.16 1.45 20151026 015540 3.63 1.44 20151026 015541 4.14 1.43 20151026 015542 4.65 1.43 20151026 015543 5.16 1.43 20151026 015544 5.67 1.42 20151026 015545 6.23 1.43 20151026 015546 6.72 1.43 20151026 015547 7.07 1.44 20151026 015548 7.26 1.46 20151026 015549 7.39 1.48 20151026 015550 7.52 1.49 20151026 015551 7.70 1.51 20151026 015552 7.84 1.53 20151026 015553 7.97 1.54 20151026 015554 8.14 1.55 20151026 015555 8.26 1.56 20151026 015556 8.41 1.57 20151026 015557 8.53 1.58 20151026 015558 8.68 1.59 20151026 015559 8.85 1.59 20151026 015600 8.98 1.60 20151026 015601 9.10 1.60 20151026 015602 9.15 1.61 20151026 015603 9.20 1.61 20151026 015604 9.26 1.61 20151026 015606 9.33 1.62 20151026 015607 9.40 1.62 20151026 015608 9.47 1.63 20151026 015609 9.40 1.63 20151026 015610 9.30 1.64 20151026 015611 9.23 1.64 20151026 015612 9.13 1.65 20151026 015613 9.05 1.65 20151026 015614 8.97 1.66 20151026 015615 8.90 1.66 20151026 015616 8.84 1.67 20151026 015617 8.78 1.67 20151026 015618 8.75 1.68 20151026 015619 8.79 1.69 20151026 015620 8.97 1.71 20151026 015621 9.14 1.73 20151026 015622 9.33 1.74 20151026 015623 9.52 1.76 20151026 015624 9.67 1.77 20151026 015625 9.87 1.78 20151026 015626 10.07 1.80 20151026 015627 10.28 1.80 20151026 015628 10.50 1.81 20151026 015629 10.71 1.82 20151026 015630 10.85 1.82 20151026 015631 11.04 1.81 20151026 015632 11.22 1.81 20151026 015633 11.43 1.81 20151026 015634 11.64 1.81 20151026 015635 11.88 1.81 20151026 015636 12.07 1.80 20151026 015637 12.33 1.80 20151026 015638 12.58 1.80 20151026 015639 12.84 1.80 20151026 015640 12.93 1.79 20151026 015641 12.94 1.79 20151026 015642 12.97 1.79 20151026 015643 12.97 1.79 20151026 015644 12.89 1.79 20151026 015645 12.82 1.79 20151026 015646 12.74 1.80 20151026 015647 12.68 1.80 20151026 015648 12.62 1.80 20151026 015649 12.56 1.81 20151026 015650 12.42 1.82 20151026 015651 12.19 1.83 20151026 015652 11.98 1.85 20151026 015653 11.78 1.87 20151026 015654 11.64 1.88 20151026 015655 11.48 1.90 20151026 015657 11.33 1.92 20151026 015658 11.21 1.93 20151026 015659 11.08 1.95 20151026 015700 11.03 1.97 20151026 015701 10.93 1.98 20151026 015702 10.83 1.99 20151026 015703 10.70 1.99 20151026 015704 10.59 2.00 20151026 015705 10.46 2.00 20151026 015706 10.28 2.00 20151026 015707 10.10 2.00 20151026 015708 9.92 2.01 20151026 015709 9.74 2.01 20151026 015710 9.56 2.01 20151026 015711 9.41 2.01 20151026 015712 9.29 2.02 20151026 015713 9.22 2.02 20151026 015714 9.19 2.02 20151026 015715 9.19 2.03 20151026 015716 9.22 2.03 20151026 015717 9.29 2.03 20151026 015718 9.38 2.02 20151026 015719 9.50 2.02 20151026 015720 9.64 2.01 20151026 015721 9.77 2.00 20151026 015722 9.93 2.00 20151026 015723 10.04 1.99 20151026 015724 9.84 1.99 20151026 015725 9.77 2.00 20151026 015726 9.61 1.99 20151026 015727 9.61 2.00 20151026 015728 9.54 2.00 20151026 015729 9.52 2.00 20151026 015730 9.59 2.00 20151026 015731 9.58 2.00 20151026 015732 9.64 2.00 20151026 015733 9.39 1.98 20151026 015734 9.00 1.97 20151026 015735 8.67 1.95 20151026 015736 8.33 1.93 20151026 015737 7.95 1.91 20151026 015738 7.68 1.90 20151026 015739 7.35 1.88 20151026 015740 7.04 1.85 20151026 015741 6.86 1.84 20151026 015742 6.62 1.82 20151026 015743 6.14 1.78 20151026 015744 5.61 1.76 20151026 015745 5.20 1.73 20151026 015746 4.94 1.69 20151026 015748 4.95 1.66 20151026 015749 5.09 1.61 20151026 015750 5.40 1.56 20151026 015751 5.73 1.53 20151026 015752 6.23 1.47 20151026 015753 6.77 1.41 20151026 015754 7.36 1.35 20151026 015755 7.22 1.28 20151026 015756 7.06 1.18 20151026 015757 6.88 1.09 20151026 015758 6.68 1.01 20151026 015759 6.47 0.91 20151026 015801 6.04 0.71 20151026 021259 29.72 3.96 20151026 021300 30.43 4.18 20151026 021301 31.25 4.44 20151026 021302 32.25 4.73 20151026 021303 33.01 4.98 20151026 021305 33.63 5.23 20151026 021306 34.21 5.46 20151026 021307 34.82 5.71 20151026 021308 35.32 5.93 20151026 021309 35.81 6.16 20151026 021310 36.31 6.37 20151026 021311 36.86 6.59 20151026 021312 37.32 6.73 20151026 021313 37.75 6.85 20151026 021314 38.19 6.97 20151026 021315 38.62 7.08 20151026 021316 38.90 7.17 20151026 021317 38.85 7.22 20151026 021318 39.03 7.27 20151026 021319 39.21 7.32 20151026 021320 39.26 7.34 20151026 021321 39.18 7.33 20151026 021322 39.10 7.31 20151026 021323 38.96 7.30 20151026 021324 39.04 7.33 20151026 021325 39.11 7.38 20151026 021327 39.50 7.48 20151026 021328 39.75 7.55 20151026 021329 40.09 7.63 20151026 021330 40.34 7.72 20151026 021331 40.76 7.81 20151026 021332 40.60 7.89 20151026 021333 40.28 7.98 20151026 021334 39.81 8.06 20151026 021335 39.49 8.15 20151026 021336 39.42 8.17 20151026 021337 39.28 8.17 20151026 021338 39.29 8.18 20151026 021339 39.33 8.19 20151026 021340 39.25 8.14 20151026 021341 39.33 8.10 20151026 021342 39.41 8.06 20151026 021343 39.30 8.00 20151026 021344 38.87 7.91 20151026 021345 38.22 7.80 20151026 021346 37.73 7.70 20151026 021347 36.84 7.58 20151026 021348 35.68 7.45 20151026 021349 34.37 7.31 20151026 021350 33.32 7.19 20151026 021351 32.04 7.01 20151026 021352 30.84 6.71 20151026 021353 29.51 6.40 20151026 021354 28.32 6.10 20151026 021357 25.74 5.54 20151026 021358 24.45 5.29 20151026 021359 23.23 5.03 20151026 021400 22.14 4.72 20151026 021401 21.53 4.40 20151026 021402 20.95 4.08 20151026 021403 20.35 3.74 20151026 021627 25.65 0.26 20151026 021628 25.31 0.20 20151026 021629 24.93 0.14 20151026 021630 24.35 0.09 20151026 021631 23.92 0.03 20151026 021632 23.78 0.02 20151026 021633 23.66 0.00 20151026 021634 23.45 -0.01 20151026 021635 23.31 -0.03 20151026 021636 22.82 -0.05 20151026 021637 22.33 -0.08 20151026 021638 21.70 -0.10 20151026 021639 21.21 -0.12 20151026 021640 21.44 -0.01 20151026 021641 21.57 0.11 20151026 021642 21.84 0.21 20151026 021643 22.01 0.32 20151026 021644 21.69 0.45 20151026 021645 21.33 0.58 20151026 021646 20.91 0.71 20151026 021647 20.62 0.84 20151026 021648 20.46 0.87 20151026 021649 20.47 0.87 20151026 021650 20.51 0.86 20151026 021651 20.54 0.86 20151026 021652 20.58 0.89 20151026 021653 20.54 0.94 20151026 021654 20.54 0.98 20151026 021655 20.46 1.03 20151026 021656 20.25 1.04 20151026 021657 19.74 1.00 20151026 021659 19.28 0.96 20151026 021700 18.76 0.92 20151026 021701 18.32 0.90 20151026 021702 17.81 0.94 20151026 021703 17.27 0.98 20151026 021704 16.90 1.03 20151026 021705 16.60 1.07 20151026 021706 16.86 1.04 20151026 021707 17.13 1.00 20151026 021708 17.38 0.98 20151026 021709 17.61 0.95 20151026 021710 17.68 0.92 20151026 021711 17.75 0.88 20151026 021712 17.88 0.85 20151026 021713 18.04 0.82 20151026 021714 18.09 0.81 20151026 021715 18.01 0.83 20151026 021716 17.85 0.85 20151026 021717 17.62 0.86 20151026 021718 17.42 0.87 20151026 021719 17.34 0.89 20151026 021720 17.22 0.91 20151026 021721 17.15 0.92 20151026 021722 16.98 0.94 20151026 021723 16.27 0.93 20151026 021724 15.51 0.92 20151026 021725 14.65 0.90 20151026 021726 13.91 0.88 20151026 021727 13.09 0.90 20151026 021728 12.39 0.94 20151026 021729 11.65 1.00 20151026 021730 10.94 1.05 20151026 021731 10.33 1.09 20151026 021732 9.63 1.06 20151026 021733 8.94 1.04 20151026 021734 8.21 1.02 20151026 021735 7.52 1.01 20151026 021736 7.01 1.03 20151026 021737 6.54 1.06 20151026 021738 6.09 1.08 20151026 021739 5.66 1.11 20151026 021740 5.35 1.12 20151026 021741 4.90 1.15 20151026 021742 4.65 1.17 20151026 021743 4.67 1.20 20151026 021744 5.01 1.22 20151026 021745 5.22 1.27 20151026 021746 5.56 1.31 20151026 021747 5.97 1.35 20151026 021748 6.44 1.39 20151026 021750 7.08 1.40 20151026 021751 7.81 1.41 20151026 021752 8.56 1.41 20151026 021753 9.32 1.42 20151026 021754 10.07 1.43 20151026 021755 10.85 1.46 20151026 021756 11.58 1.48 20151026 021757 12.40 1.51 20151026 021758 13.05 1.53 20151026 021759 13.38 1.56 20151026 021800 13.38 1.59 20151026 021801 13.40 1.61 20151026 021802 13.42 1.64 20151026 021803 13.46 1.67 20151026 021804 13.77 1.70 20151026 021805 14.07 1.72 20151026 021806 14.34 1.77 20151026 021807 14.57 1.79 20151026 021808 14.71 1.82 20151026 021809 14.70 1.84 20151026 021810 14.67 1.87 20151026 021811 14.64 1.91 20151026 021812 14.59 1.94 20151026 021813 14.56 1.94 20151026 021814 14.55 1.94 20151026 021815 14.55 1.93 20151026 021816 14.54 1.94 20151026 021817 14.54 1.93 20151026 021818 14.16 1.91 20151026 021819 13.72 1.89 20151026 021820 13.21 1.87 20151026 021822 12.58 1.84 20151026 021823 12.00 1.90 20151026 021824 11.46 1.99 20151026 021825 10.86 2.11 20151026 021826 10.39 2.20 20151026 021827 9.98 2.28 20151026 021828 9.40 2.31 20151026 021829 8.97 2.32 20151026 021830 8.53 2.34 20151026 021831 8.09 2.40 20151026 021832 7.73 2.44 20151026 021833 7.03 2.57 20151026 021834 6.51 2.68 20151026 021835 6.03 2.81 20151026 021836 5.71 2.98 20151026 021837 5.50 3.11 20151026 021838 5.62 3.27 20151026 021840 6.09 3.50 20151026 021841 6.66 3.67 20151026 021842 7.05 3.79 20151026 021843 7.50 3.93 20151026 021846 7.49 4.13 20151026 021847 7.74 4.27 20151026 021848 7.91 4.39 20151026 021849 8.24 4.54 20151026 021850 8.49 4.66 20151026 021851 8.90 4.80 20151026 021852 9.27 4.91 20151026 021853 9.77 5.04 20151026 021855 10.47 5.29 20151026 021856 10.66 5.40 20151026 021857 10.69 5.59 20151026 021858 10.62 5.81 20151026 021859 10.52 6.01 20151026 021900 10.55 6.23 20151026 021901 10.57 6.43 20151026 021902 11.07 6.66 20151026 021903 11.82 6.88 20151026 021904 12.55 7.08 20151026 021905 13.32 7.32 20151026 021906 14.02 7.56 20151026 021907 14.43 7.73 20151026 021908 14.82 7.90 20151026 021909 15.22 8.03 20151026 021911 15.81 8.20 20151026 021912 16.49 8.36 20151026 021913 17.26 8.50 20151026 021914 18.10 8.59 20151026 021915 19.11 8.72 20151026 021916 20.07 8.84 20151026 021917 20.98 8.93 20151026 021918 21.98 9.07 20151026 021919 22.76 9.25 20151026 021920 23.45 9.41 20151026 021921 24.29 9.60 20151026 021922 25.20 9.80 20151026 021923 26.19 9.97 20151026 021924 27.34 10.08 20151026 021925 28.14 10.15 20151026 021926 29.05 10.22 20151026 021927 29.78 10.27 20151026 021928 30.41 10.31 20151026 021929 30.95 10.32 20151026 021930 31.52 10.31 20151026 021931 31.85 10.30 20151026 021932 31.97 10.27 20151026 021933 31.89 10.24 20151026 021934 31.42 10.19 20151026 021935 30.53 10.13 20151026 021936 29.30 10.05 20151026 021937 27.99 9.95 20151026 021939 24.92 9.70 20151026 021940 22.99 9.55 20151026 021943 16.81 9.17 20151026 021944 15.03 9.05 20151026 021945 13.58 8.94 20151026 021946 12.46 8.83 20151026 021947 11.45 8.73 20151026 021948 10.54 8.62 20151026 021949 9.79 8.53 20151026 021950 9.15 8.44 20151026 021951 8.51 8.33 20151026 021952 8.06 8.22 20151026 021953 7.81 8.11 20151026 021954 7.77 8.00 20151026 021955 7.96 7.90 20151026 021956 8.21 7.80 20151026 021957 8.46 7.74 20151026 021958 8.56 7.69 20151026 021959 8.69 7.64 20151026 022001 9.04 7.82 20151026 022002 9.63 7.75 20151026 022003 9.85 7.70 20151026 022004 9.96 7.65 20151026 022005 10.08 7.61 20151026 022006 10.17 7.56 20151026 022007 10.26 7.52 20151026 022008 10.39 7.47 20151026 022009 10.75 7.43 20151026 022010 11.14 7.38 20151026 022011 11.59 7.34 20151026 022012 12.06 7.29 20151026 022013 12.59 7.25 20151026 022014 12.86 7.19 20151026 022015 12.26 7.11 20151026 022016 10.99 7.00 20151026 022017 9.86 6.91 20151026 022018 9.21 6.82 20151026 022019 8.97 6.73 20151026 022020 9.02 6.67 20151026 022021 9.54 6.63 20151026 022022 10.42 6.59 20151026 022023 11.68 6.54 20151026 022024 12.99 6.50 20151026 022025 14.66 6.43 20151026 022026 16.07 6.38 20151026 022027 17.46 6.34 20151026 022028 18.98 6.30 20151026 022029 20.40 6.27 20151026 022030 21.94 6.24 20151026 022031 22.87 6.19 20151026 022032 23.21 6.11 20151026 022033 23.61 6.03 20151026 022034 23.93 5.96 20151026 022035 24.26 5.90 20151026 022036 24.43 5.83 20151026 022037 24.83 5.79 20151026 022038 24.70 5.76 20151026 022039 24.29 5.74 20151026 022040 23.68 5.72 20151026 022041 23.22 5.71 20151026 022042 22.73 5.70 20151026 022043 22.22 5.70 20151026 022044 21.42 5.69 20151026 022045 20.74 5.70 20151026 022046 20.10 5.71 20151026 022047 20.14 5.73 20151026 022048 20.21 5.76 20151026 022049 20.20 5.79 20151026 022050 20.20 5.82 20151026 022052 20.25 5.82 20151026 022053 20.16 5.82 20151026 022054 19.95 5.81 20151026 022055 19.59 5.80 20151026 022056 19.12 5.78 20151026 022057 18.53 5.75 20151026 022058 18.43 5.74 20151026 022059 18.42 5.74 20151026 022100 18.40 5.74 20151026 022101 18.30 5.74 20151026 022102 18.28 5.75 20151026 022103 18.03 5.77 20151026 022104 17.70 5.74 20151026 022105 17.48 5.70 20151026 022106 17.10 5.65 20151026 022107 16.31 5.60 20151026 022108 15.57 5.55 20151026 022109 14.37 5.50 20151026 022110 13.19 5.45 20151026 022111 11.77 5.40 20151026 022112 10.01 5.32 20151026 022113 8.60 5.24 20151026 022114 6.95 5.14 20151026 022115 5.58 5.03 20151026 022116 3.92 4.90 20151026 022117 2.83 4.81 20151026 022118 2.01 4.72 20151026 022119 1.13 4.57 20151026 022120 0.63 4.39 20151026 022121 0.50 4.11 20151026 022122 0.83 3.83 20151026 022134 8.16 1.34 20151026 022135 8.26 1.26 20151026 022136 8.19 1.15 20151026 022137 8.11 1.04 20151026 022245 16.53 1.14 20151026 022246 17.55 1.17 20151026 022247 18.58 1.19 20151026 022248 19.72 1.21 20151026 022249 21.08 1.24 20151026 022250 22.27 1.27 20151026 022251 23.70 1.30 20151026 022252 25.16 1.33 20151026 022253 26.01 1.34 20151026 022254 26.80 1.36 20151026 022255 26.61 1.33 20151026 022256 26.59 1.32 20151026 022257 26.53 1.29 20151026 022258 26.53 1.26 20151026 022259 26.60 1.23 20151026 022300 26.65 1.19 20151026 022302 26.33 1.16 20151026 022303 26.06 1.14 20151026 022304 25.89 1.14 20151026 022305 25.79 1.17 20151026 022306 25.77 1.20 20151026 022307 25.81 1.24 20151026 022308 25.93 1.30 20151026 022309 25.89 1.39 20151026 022310 25.40 1.41 20151026 022311 24.96 1.44 20151026 022312 24.56 1.47 20151026 022313 24.19 1.51 20151026 022314 23.87 1.55 20151026 022315 23.58 1.60 20151026 022316 23.34 1.66 20151026 022317 23.14 1.72 20151026 022318 22.86 1.75 20151026 022319 22.53 1.75 20151026 022320 22.17 1.75 20151026 022321 21.78 1.74 20151026 022322 21.42 1.73 20151026 022323 21.15 1.72 20151026 022324 20.98 1.72 20151026 022325 20.91 1.71 20151026 022326 20.94 1.71 20151026 022327 20.96 1.72 20151026 022328 20.97 1.74 20151026 022329 20.89 1.74 20151026 022330 20.75 1.74 20151026 022331 20.57 1.74 20151026 022332 20.33 1.74 20151026 022333 20.10 1.73 20151026 022334 19.80 1.70 20151026 022335 19.86 1.67 20151026 022336 20.10 1.64 20151026 022337 20.36 1.61 20151026 022338 20.59 1.59 20151026 022340 21.14 1.55 20151026 022341 21.40 1.53 20151026 022342 21.70 1.52 20151026 022343 22.02 1.51 20151026 022344 21.88 1.48 20151026 022345 21.65 1.44 20151026 022346 21.34 1.42 20151026 022347 20.98 1.42 20151026 022348 20.60 1.42 20151026 022349 20.26 1.41 20151026 022352 19.73 1.40 20151026 022353 19.54 1.39 20151026 022354 19.43 1.37 20151026 022355 19.32 1.35 20151026 022356 19.17 1.33 20151026 022357 19.03 1.31 20151026 022358 18.85 1.27 20151026 022359 18.65 1.23 20151026 022400 18.44 1.20 20151026 022401 18.24 1.17 20151026 022402 18.05 1.15 20151026 022403 18.04 1.13 20151026 022404 17.99 1.11 20151026 022405 17.85 1.09 20151026 022406 17.70 1.06 20151026 022407 17.51 1.03 20151026 022408 17.27 0.99 20151026 022409 16.98 0.95 20151026 022410 16.66 0.91 20151026 022411 16.27 0.85 20151026 024832 8.47 1.98 20151026 024833 7.83 1.99 20151026 024834 7.20 1.99 20151026 024835 6.59 1.99 20151026 024836 5.99 1.99 20151026 024837 5.40 1.99 20151026 024838 4.83 1.99 20151026 024839 4.27 1.98 20151026 024840 3.73 1.97 20151026 024841 3.21 1.96 20151026 024842 2.80 1.94 20151026 024843 2.48 1.94 20151026 024844 2.18 1.93 20151026 024845 1.89 1.93 20151026 024847 1.62 1.93 20151026 024848 1.37 1.93 20151026 024849 1.14 1.93 20151026 024850 0.97 1.93 20151026 024851 0.79 1.93 20151026 024852 0.71 1.94 20151026 024853 0.92 1.95 20151026 024854 1.36 1.96 20151026 024855 1.76 1.97 20151026 024856 2.12 1.98 20151026 024857 2.45 1.99 20151026 024858 2.74 2.01 20151026 024859 3.00 2.02 20151026 024900 3.22 2.04 20151026 024901 3.40 2.06 20151026 024902 3.55 2.08 20151026 024903 3.63 2.10 20151026 024904 3.63 2.11 20151026 024905 3.63 2.12 20151026 024906 3.63 2.14 20151026 024907 3.64 2.15 20151026 024908 3.64 2.16 20151026 024909 3.64 2.17 20151026 024910 3.65 2.19 20151026 024911 3.65 2.20 20151026 024912 3.65 2.21 20151026 024913 3.61 2.23 20151026 024914 3.36 2.26 20151026 024915 3.13 2.29 20151026 024916 2.92 2.33 20151026 024917 2.90 2.36 20151026 024918 2.93 2.39 20151026 024919 3.01 2.42 20151026 024920 3.14 2.44 20151026 024921 3.31 2.46 20151026 024922 3.52 2.49 20151026 024923 3.79 2.50 20151026 024924 4.12 2.50 20151026 024925 4.49 2.50 20151026 024926 4.86 2.50 20151026 024927 5.24 2.50 20151026 024928 5.61 2.51 20151026 024929 5.98 2.53 20151026 024930 6.35 2.54 20151026 024931 6.72 2.56 20151026 024932 7.08 2.58 20151026 024933 7.51 2.61 20151026 024934 7.74 2.62 20151026 024935 7.94 2.63 20151026 024937 8.12 2.63 20151026 024938 8.26 2.63 20151026 024939 8.37 2.63 20151026 024940 8.45 2.62 20151026 024941 8.51 2.61 20151026 024942 8.52 2.60 20151026 024943 8.50 2.59 20151026 024944 8.47 2.58 20151026 024945 8.48 2.60 20151026 024946 8.53 2.63 20151026 024947 8.59 2.66 20151026 024948 8.66 2.68 20151026 024949 8.75 2.70 20151026 024950 8.84 2.72 20151026 024951 8.96 2.74 20151026 024952 9.08 2.76 20151026 024953 9.20 2.77 20151026 024954 9.35 2.78 20151026 024955 9.56 2.79 20151026 024956 9.81 2.79 20151026 024957 9.99 2.79 20151026 024958 10.14 2.79 20151026 024959 10.26 2.79 20151026 025000 10.36 2.79 20151026 025001 10.43 2.79 20151026 025002 10.49 2.79 20151026 025003 10.52 2.79 20151026 025004 10.54 2.79 20151026 025005 10.42 2.80 20151026 025006 10.40 2.82 20151026 025007 10.40 2.84 20151026 025008 10.42 2.86 20151026 025009 10.46 2.88 20151026 025010 10.51 2.89 20151026 025011 10.57 2.90 20151026 025012 10.64 2.91 20151026 025013 10.75 2.90 20151026 025014 10.83 2.90 20151026 025015 10.91 2.89 20151026 025016 10.97 2.88 20151026 025017 11.01 2.86 20151026 025018 11.01 2.84 20151026 025019 10.98 2.82 20151026 025020 10.91 2.79 20151026 025021 10.83 2.76 20151026 025022 10.73 2.73 20151026 025023 10.63 2.70 20151026 025024 10.52 2.67 20151026 025025 10.43 2.64 20151026 025026 10.41 2.60 20151026 025028 10.48 2.57 20151026 025029 10.60 2.53 20151026 025030 10.64 2.51 20151026 025031 10.62 2.49 20151026 025032 10.56 2.46 20151026 025033 10.32 2.43 20151026 025034 10.17 2.41 20151026 025035 9.97 2.38 20151026 025036 9.74 2.35 20151026 025037 9.93 2.33 20151026 025038 10.18 2.32 20151026 025039 10.39 2.31 20151026 025040 10.80 2.30 20151026 025041 11.15 2.29 20151026 025042 11.71 2.29 20151026 025043 12.34 2.28 20151026 025044 13.02 2.28 20151026 025045 13.82 2.28 20151026 025046 14.70 2.28 20151026 025047 15.63 2.31 20151026 025048 16.60 2.34 20151026 025049 17.69 2.37 20151026 025050 18.78 2.41 20151026 025051 19.72 2.43 20151026 025052 20.91 2.47 20151026 025053 22.16 2.51 20151026 025054 23.66 2.55 20151026 025055 25.12 2.59 20151026 025056 26.67 2.63 20151026 025057 27.62 2.68 20151026 025058 27.95 2.73 20151026 025059 28.15 2.80 20151026 025100 28.27 2.86 20151026 025101 28.46 2.91 20151026 025102 29.03 2.98 20151026 025103 30.23 3.06 20151026 025104 32.21 3.14 20151026 025105 35.11 3.22 20151026 025106 38.98 3.30 20151026 025107 43.09 3.40 20151026 025108 44.70 3.51 20151026 025109 46.34 3.62 20151026 025110 47.94 3.72 20151026 025111 50.32 3.84 20151026 025112 52.07 3.95 20151026 025113 53.89 4.06 20151026 025114 55.81 4.17 20151026 025115 57.38 4.28 20151026 025116 57.50 4.36 20151026 025118 57.52 4.44 20151026 025119 55.81 4.51 20151026 025120 54.44 4.57 20151026 025121 53.48 4.65 20151026 025122 52.83 4.74 20151026 025123 52.47 4.83 20151026 025124 52.45 4.93 20151026 025125 52.67 5.03 20151026 025126 53.13 5.14 20151026 025127 53.81 5.25 20151026 025128 54.87 5.34 20151026 025129 53.69 5.28 20151026 025130 51.97 5.18 20151026 025131 50.54 5.10 20151026 025132 48.90 5.03 20151026 025133 47.32 4.97 20151026 025134 45.81 4.92 20151026 025135 44.65 4.90 20151026 025136 43.36 4.87 20151026 025137 42.54 4.87 20151026 025138 41.45 4.89 20151026 025139 39.78 4.80 20151026 025140 38.08 4.66 20151026 025141 36.40 4.54 20151026 025142 34.83 4.39 20151026 025143 33.32 4.24 20151026 025144 31.85 4.10 20151026 025145 30.72 3.98 20151026 025146 29.36 3.81 20151026 025147 28.04 3.64 20151026 025148 26.81 3.49 20151026 025149 25.83 3.37 20151026 025150 25.21 3.33 20151026 025151 24.65 3.30 20151026 025152 24.19 3.28 20151026 025153 23.61 3.23 20151026 025154 23.09 3.19 20151026 025155 22.54 3.14 20151026 025156 22.00 3.08 20151026 025157 21.53 3.03 20151026 025158 21.03 2.96 20151026 025159 20.63 2.91 20151026 025200 20.30 2.92 20151026 025201 19.91 2.92 20151026 025202 19.56 2.93 20151026 025203 19.20 2.93 20151026 025204 18.87 2.92 20151026 025205 18.58 2.92 20151026 025206 18.29 2.92 20151026 025207 18.08 2.91 20151026 025209 17.86 2.90 20151026 025210 17.62 2.89 20151026 025211 17.26 2.90 20151026 025212 16.80 2.91 20151026 025213 16.36 2.92 20151026 025214 15.97 2.94 20151026 025215 15.65 2.95 20151026 025216 15.26 2.97 20151026 025217 14.93 2.99 20151026 025218 14.60 3.01 20151026 025219 14.33 3.04 20151026 025220 14.09 3.07 20151026 025221 14.15 3.10 20151026 025222 14.32 3.13 20151026 025223 14.52 3.16 20151026 025224 14.68 3.19 20151026 025225 14.84 3.22 20151026 025226 14.99 3.24 20151026 025227 15.10 3.27 20151026 025228 15.19 3.30 20151026 025229 15.26 3.33 20151026 025230 15.35 3.36 20151026 025231 15.29 3.38 20151026 025232 14.90 3.38 20151026 025233 14.52 3.38 20151026 025234 14.14 3.38 20151026 025235 13.87 3.38 20151026 025236 13.54 3.38 20151026 025237 13.26 3.37 20151026 025238 12.99 3.37 20151026 025239 12.77 3.37 20151026 025240 12.57 3.37 20151026 025241 12.43 3.37 20151026 025242 12.16 3.37 20151026 025243 11.86 3.38 20151026 025244 11.56 3.38 20151026 025245 11.27 3.39 20151026 025246 10.99 3.40 20151026 025247 10.77 3.41 20151026 025248 10.50 3.41 20151026 025249 10.25 3.42 20151026 025250 10.01 3.42 20151026 025251 9.80 3.43 20151026 025252 9.56 3.43 20151026 025253 9.36 3.43 20151026 025254 9.09 3.42 20151026 025255 8.82 3.41 20151026 025256 8.54 3.40 20151026 025257 8.25 3.39 20151026 025258 7.94 3.39 20151026 025300 7.69 3.38 20151026 025301 7.36 3.37 20151026 025302 7.02 3.37 20151026 025303 6.77 3.37 20151026 025304 7.10 3.38 20151026 025305 7.34 3.39 20151026 025306 7.68 3.41 20151026 025307 7.97 3.43 20151026 025308 8.32 3.44 20151026 025309 8.62 3.46 20151026 025310 8.98 3.47 20151026 025311 9.25 3.49 20151026 025312 9.62 3.50 20151026 025313 9.95 3.52 20151026 025314 10.09 3.51 20151026 025315 10.17 3.50 20151026 025316 10.22 3.48 20151026 025317 10.31 3.46 20151026 025318 10.35 3.44 20151026 025319 10.43 3.42 20151026 025320 10.46 3.39 20151026 025321 10.53 3.37 20151026 025322 10.57 3.34 20151026 025323 10.59 3.32 20151026 025324 10.32 3.30 20151026 025325 9.80 3.30 20151026 025326 9.33 3.30 20151026 025327 8.97 3.30 20151026 025328 8.57 3.31 20151026 025329 8.20 3.32 20151026 025330 7.88 3.33 20151026 025331 7.60 3.34 20151026 025332 7.39 3.36 20151026 025333 7.18 3.38 20151026 025334 6.98 3.39 20151026 025335 7.09 3.38 20151026 025336 7.20 3.36 20151026 025337 7.26 3.34 20151026 025338 7.35 3.31 20151026 025339 7.43 3.28 20151026 025340 7.50 3.24 20151026 025341 7.58 3.19 20151026 025342 7.65 3.16 20151026 025343 7.78 3.11 20151026 025344 7.90 3.07 20151026 025345 7.83 3.05 20151026 025346 7.69 3.06 20151026 025347 7.62 3.06 20151026 025348 7.50 3.06 20151026 025350 7.44 3.06 20151026 025351 7.41 3.06 20151026 025352 7.35 3.06 20151026 025353 7.39 3.06 20151026 025354 7.42 3.06 20151026 025355 7.42 3.06 20151026 025356 7.47 3.06 20151026 025357 7.46 3.06 20151026 025358 7.35 3.06 20151026 025359 7.31 3.06 20151026 025400 7.29 3.06 20151026 025401 7.22 3.06 20151026 025402 7.22 3.07 20151026 025403 7.08 3.05 20151026 025404 6.94 3.03 20151026 025405 6.82 3.01 20151026 025406 6.76 2.98 20151026 025407 6.59 2.95 20151026 025408 6.41 2.92 20151026 025409 6.24 2.89 20151026 025410 6.08 2.86 20151026 025411 5.94 2.83 20151026 025412 5.78 2.81 20151026 025413 5.62 2.79 20151026 025414 5.44 2.77 20151026 025415 5.33 2.75 20151026 025416 5.16 2.74 20151026 025417 5.02 2.72 20151026 025418 4.91 2.69 20151026 025419 4.80 2.66 20151026 025420 4.71 2.64 20151026 025421 4.61 2.61 20151026 025422 4.47 2.59 20151026 025423 4.34 2.57 20151026 025424 4.25 2.56 20151026 025425 4.13 2.54 20151026 025426 4.01 2.53 20151026 025427 3.89 2.52 20151026 025428 3.95 2.53 20151026 025429 4.00 2.54 20151026 025430 4.00 2.55 20151026 025431 3.95 2.56 20151026 025432 3.91 2.57 20151026 025433 3.82 2.57 20151026 025434 3.69 2.58 20151026 025435 3.52 2.58 20151026 025436 3.39 2.57 20151026 025437 3.19 2.57 20151026 025438 3.10 2.56 20151026 025439 3.53 2.56 20151026 025441 3.86 2.55 20151026 025442 4.25 2.55 20151026 025443 4.65 2.54 20151026 025444 4.98 2.53 20151026 025445 5.19 2.53 20151026 025446 5.46 2.52 20151026 025447 5.68 2.52 20151026 025448 5.87 2.51 20151026 025449 6.01 2.51 20151026 025450 6.15 2.49 20151026 025451 6.33 2.47 20151026 025452 6.55 2.45 20151026 025453 6.74 2.43 20151026 025454 7.05 2.40 20151026 025455 7.40 2.37 20151026 025456 7.79 2.34 20151026 025457 8.10 2.32 20151026 025458 8.40 2.30 20151026 025459 8.67 2.29 20151026 025500 8.83 2.28 20151026 025501 8.64 2.29 20151026 025502 8.50 2.29 20151026 025503 8.39 2.29 20151026 025504 8.30 2.29 20151026 025505 8.27 2.28 20151026 025506 8.26 2.27 20151026 025507 8.32 2.26 20151026 025508 8.35 2.25 20151026 025509 8.43 2.24 20151026 025510 8.54 2.22 20151026 025511 8.60 2.20 20151026 025512 8.60 2.18 20151026 025513 8.61 2.16 20151026 025514 8.58 2.15 20151026 025515 8.48 2.14 20151026 025516 8.42 2.12 20151026 025517 8.38 2.11 20151026 025518 8.35 2.11 20151026 025519 8.35 2.10 20151026 025520 8.37 2.10 20151026 025521 8.42 2.10 20151026 025522 8.47 2.09 20151026 025523 8.58 2.08 20151026 025524 8.72 2.06 20151026 025525 8.85 2.04 20151026 025526 9.04 2.02 20151026 025527 9.26 1.99 20151026 025528 9.46 1.97 20151026 025529 9.72 1.94 20151026 025530 10.00 1.91 20151026 025532 10.17 1.88 20151026 025533 10.13 1.87 20151026 025534 9.86 1.87 20151026 025535 9.59 1.87 20151026 025536 9.34 1.88 20151026 025537 9.06 1.88 20151026 025538 8.79 1.88 20151026 025539 8.53 1.89 20151026 025540 8.25 1.89 20151026 025541 7.97 1.89 20151026 025542 7.68 1.89 20151026 025543 7.42 1.90 20151026 025544 7.15 1.89 20151026 025545 6.89 1.87 20151026 025546 6.60 1.87 20151026 025547 6.35 1.85 20151026 025548 6.12 1.84 20151026 025549 5.95 1.82 20151026 025550 5.73 1.80 20151026 025551 5.48 1.79 20151026 025552 5.23 1.78 20151026 025553 4.93 1.77 20151026 025554 4.59 1.76 20151026 025555 5.23 1.78 20151026 025556 6.09 1.80 20151026 025557 7.03 1.82 20151026 025558 7.78 1.83 20151026 025559 8.75 1.84 20151026 025600 9.73 1.84 20151026 025601 10.49 1.83 20151026 025602 11.47 1.83 20151026 025603 12.42 1.81 20151026 025604 13.15 1.80 20151026 025605 13.96 1.81 20151026 025606 14.45 1.82 20151026 025607 14.70 1.84 20151026 025608 15.00 1.85 20151026 025609 15.05 1.86 20151026 025610 15.02 1.86 20151026 025611 15.00 1.87 20151026 025612 14.88 1.87 20151026 025613 14.58 1.87 20151026 025614 14.02 1.87 20151026 025615 13.57 1.86 20151026 025616 14.31 1.86 20151026 025617 18.88 1.87 20151026 025618 24.43 1.88 20151026 025619 28.29 1.88 20151026 025620 33.95 1.89 20151026 025622 38.09 1.91 20151026 025623 43.10 1.92 20151026 025624 47.08 1.92 20151026 025625 49.94 1.93 20151026 025626 53.50 1.93 20151026 025627 56.60 1.93 20151026 025628 57.10 1.92 20151026 025629 59.55 1.91 20151026 025630 62.65 1.90 20151026 025631 64.63 1.88 20151026 025632 68.96 1.87 20151026 025633 72.57 1.86 20151026 025634 78.02 1.85 20151026 025635 83.66 1.83 20151026 025636 88.42 1.82 20151026 025637 94.15 1.81 20151026 025638 98.98 1.79 20151026 025639 95.35 1.76 20151026 025640 91.92 1.71 20151026 025641 88.94 1.68 20151026 025642 86.86 1.64 20151026 025643 85.44 1.60 20151026 025644 84.58 1.58 20151026 025645 84.59 1.55 20151026 025646 85.33 1.52 20151026 025647 86.76 1.50 20151026 025648 89.07 1.48 20151026 025649 92.13 1.47 20151026 025650 88.03 1.48 20151026 025651 83.68 1.50 20151026 025652 80.15 1.56 20151026 025653 75.59 1.60 20151026 025654 72.43 1.66 20151026 025655 68.24 1.71 20151026 025656 64.23 1.76 20151026 025657 61.64 1.83 20151026 025658 58.00 1.89 20151026 025659 55.79 1.96 20151026 025700 52.56 2.04 20151026 025701 49.49 2.18 20151026 025702 47.46 2.32 20151026 025703 44.17 2.45 20151026 025704 41.91 2.58 20151026 025705 38.49 2.70 20151026 025706 35.39 2.83 20151026 025707 32.88 2.92 20151026 025708 29.83 3.04 20151026 025709 27.45 3.14 20151026 025710 24.74 3.25 20151026 025711 23.18 3.33 20151026 025713 23.07 3.38 20151026 025714 22.87 3.43 20151026 025715 22.79 3.48 20151026 025716 22.68 3.52 20151026 025717 22.68 3.56 20151026 025718 22.75 3.60 20151026 025719 22.97 3.64 20151026 025720 23.26 3.66 20151026 025721 23.77 3.70 20151026 025722 24.27 3.72 20151026 025723 24.55 3.74 20151026 025724 24.19 3.75 20151026 025725 23.69 3.75 20151026 025726 23.17 3.75 20151026 025727 22.73 3.76 20151026 025728 22.15 3.76 20151026 025729 21.66 3.76 20151026 025730 21.03 3.77 20151026 025731 20.48 3.78 20151026 025732 19.81 3.78 20151026 025733 19.21 3.79 20151026 025734 18.95 3.80 20151026 025735 19.48 3.81 20151026 025736 19.98 3.82 20151026 025737 20.51 3.83 20151026 025738 20.92 3.84 20151026 025739 21.36 3.85 20151026 025740 21.68 3.86 20151026 025741 22.02 3.88 20151026 025742 22.23 3.89 20151026 025743 22.48 3.90 20151026 025744 22.61 3.91 20151026 025745 22.55 3.93 20151026 025746 22.33 3.96 20151026 025747 22.21 3.99 20151026 025748 22.26 4.03 20151026 025749 22.19 4.05 20151026 025750 22.19 4.07 20151026 025751 22.27 4.10 20151026 025752 22.49 4.13 20151026 025753 22.73 4.16 20151026 025754 23.14 4.19 20151026 025755 23.59 4.23 20151026 025756 23.54 4.26 20151026 025757 22.72 4.27 20151026 025758 21.71 4.28 20151026 025759 20.95 4.29 20151026 025800 19.95 4.30 20151026 025801 19.14 4.31 20151026 025803 18.13 4.33 20151026 025804 17.38 4.35 20151026 025805 16.49 4.38 20151026 025806 15.91 4.41 20151026 025807 15.12 4.43 20151026 025808 14.76 4.47 20151026 025809 14.47 4.51 20151026 025810 14.25 4.54 20151026 025811 13.84 4.57 20151026 025812 13.50 4.60 20151026 025813 12.96 4.62 20151026 025814 12.48 4.64 20151026 025815 11.84 4.66 20151026 025816 11.42 4.67 20151026 025817 10.97 4.67 20151026 025818 10.68 4.66 20151026 025819 10.41 4.66 20151026 025820 10.76 4.66 20151026 025821 11.07 4.67 20151026 025822 11.26 4.68 20151026 025823 11.46 4.70 20151026 025824 11.61 4.71 20151026 025825 11.69 4.74 20151026 025826 11.74 4.76 20151026 025827 11.74 4.78 20151026 025828 11.68 4.81 20151026 025829 11.55 4.84 20151026 025830 11.35 4.88 20151026 025831 11.44 4.90 20151026 025832 11.57 4.93 20151026 025833 11.66 4.95 20151026 025834 11.80 4.98 20151026 025835 11.89 5.00 20151026 025836 12.02 5.02 20151026 025837 12.12 5.05 20151026 025838 12.21 5.07 20151026 025839 12.35 5.10 20151026 025840 12.46 5.12 20151026 025841 12.66 5.15 20151026 025842 13.07 5.20 20151026 025843 13.62 5.26 20151026 025844 14.04 5.30 20151026 025845 14.51 5.35 20151026 025846 14.86 5.38 20151026 025847 15.17 5.41 20151026 025848 15.53 5.44 20151026 025849 15.78 5.46 20151026 025850 16.07 5.48 20151026 025851 16.25 5.49 20151026 025852 16.47 5.49 20151026 025854 16.48 5.49 20151026 025855 16.33 5.50 20151026 025856 16.23 5.51 20151026 025857 16.09 5.53 20151026 025858 16.06 5.55 20151026 025859 16.03 5.57 20151026 025900 16.03 5.60 20151026 025901 16.09 5.63 20151026 025902 16.16 5.66 20151026 025903 16.27 5.70 20151026 025904 16.40 5.73 20151026 025905 16.57 5.77 20151026 025906 16.55 5.78 20151026 025907 16.39 5.76 20151026 025908 16.32 5.75 20151026 025909 16.26 5.74 20151026 025910 16.24 5.74 20151026 025911 16.27 5.74 20151026 025912 16.30 5.75 20151026 025913 16.40 5.77 20151026 025914 16.50 5.79 20151026 025915 16.62 5.81 20151026 025916 16.82 5.85 20151026 025917 17.02 5.88 20151026 025918 17.26 5.91 20151026 025919 17.32 5.92 20151026 025920 17.45 5.93 20151026 025921 17.67 5.96 20151026 025922 17.83 5.98 20151026 025923 18.04 6.00 20151026 025924 18.35 6.04 20151026 025925 18.60 6.07 20151026 025926 18.89 6.10 20151026 025927 19.30 6.14 20151026 025928 19.60 6.17 20151026 025929 19.86 6.18 20151026 025930 20.01 6.18 20151026 025931 20.13 6.19 20151026 025932 20.26 6.19 20151026 025933 20.34 6.19 20151026 025934 20.40 6.20 20151026 025935 20.45 6.20 20151026 025936 20.47 6.21 20151026 025937 20.43 6.21 20151026 025938 20.44 6.22 20151026 025939 20.36 6.22 20151026 025940 20.38 6.24 20151026 025941 20.68 6.26 20151026 025942 21.06 6.26 20151026 025943 21.47 6.27 20151026 025945 21.91 6.28 20151026 025946 22.34 6.28 20151026 025947 22.73 6.27 20151026 025948 23.23 6.27 20151026 025949 23.64 6.26 20151026 025950 24.09 6.25 20151026 025951 24.54 6.24 20151026 025952 24.94 6.23 20151026 025953 24.82 6.24 20151026 025954 24.64 6.25 20151026 025955 24.46 6.28 20151026 025956 24.36 6.31 20151026 025957 24.28 6.35 20151026 025958 24.24 6.40 20151026 025959 24.24 6.45 20151026 030000 24.28 6.51 20151026 030001 24.35 6.57 20151026 030002 24.44 6.65 20151026 030003 24.57 6.74 20151026 030004 24.67 6.78 20151026 030005 24.81 6.81 20151026 030006 24.93 6.85 20151026 030007 25.06 6.88 20151026 030008 25.18 6.92 20151026 030009 25.35 6.97 20151026 030010 25.48 7.01 20151026 030011 25.62 7.06 20151026 030012 25.77 7.11 20151026 030013 25.95 7.18 20151026 030014 26.10 7.24 20151026 030015 26.26 7.31 20151026 030016 26.16 7.32 20151026 030017 25.90 7.31 20151026 030018 25.71 7.30 20151026 030019 25.53 7.29 20151026 030020 25.34 7.27 20151026 030021 25.11 7.23 20151026 030022 24.92 7.19 20151026 030023 24.75 7.15 20151026 030024 24.58 7.11 20151026 030025 24.31 7.06 20151026 030026 24.11 7.03 20151026 030027 23.94 7.02 20151026 030028 24.00 7.00 20151026 030029 24.10 6.99 20151026 030030 24.26 6.97 20151026 030031 24.44 6.96 20151026 030032 24.65 6.95 20151026 030033 24.89 6.94 20151026 030035 25.22 6.92 20151026 030036 25.40 6.89 20151026 030037 25.50 6.86 20151026 030038 25.60 6.82 20151026 030039 25.70 6.79 20151026 030040 25.83 6.76 20151026 030041 25.87 6.75 20151026 030042 25.93 6.75 20151026 030043 25.99 6.75 20151026 030044 26.08 6.75 20151026 030045 26.18 6.74 20151026 030046 26.35 6.75 20151026 030047 26.49 6.77 20151026 030048 26.64 6.78 20151026 030049 26.82 6.80 20151026 030050 27.00 6.81 20151026 030051 27.28 6.83 20151026 030052 27.49 6.85 20151026 030053 27.67 6.90 20151026 030054 27.83 6.95 20151026 030055 27.99 6.99 20151026 030056 28.00 7.03 20151026 030057 27.95 7.07 20151026 030058 28.01 7.12 20151026 030059 28.03 7.17 20151026 030100 28.05 7.22 20151026 030101 28.09 7.27 20151026 030102 28.13 7.33 20151026 030103 28.15 7.40 20151026 030104 28.21 7.46 20151026 030105 27.94 7.42 20151026 030106 27.89 7.36 20151026 030107 27.83 7.31 20151026 030108 27.74 7.26 20151026 030109 27.63 7.22 20151026 030110 27.51 7.18 20151026 030111 27.37 7.16 20151026 030112 27.20 7.13 20151026 030113 27.02 7.12 20151026 030114 26.76 7.10 20151026 030115 26.66 7.12 20151026 030116 26.68 7.15 20151026 030117 27.15 7.23 20151026 030118 27.56 7.31 20151026 030119 27.94 7.39 20151026 030120 28.25 7.47 20151026 030121 28.51 7.56 20151026 030122 28.70 7.64 20151026 030123 28.84 7.72 20151026 030124 29.03 7.81 20151026 030126 29.28 7.88 20151026 030127 29.51 7.95 20151026 030128 29.70 8.01 20151026 030129 29.88 8.07 20151026 030130 30.06 8.12 20151026 030131 30.25 8.17 20151026 030132 30.40 8.22 20151026 030133 30.55 8.26 20151026 030134 30.64 8.31 20151026 030135 30.71 8.35 20151026 030136 30.79 8.38 20151026 030137 30.88 8.41 20151026 030138 30.97 8.44 20151026 030139 31.06 8.46 20151026 030140 31.17 8.48 20151026 030141 31.28 8.49 20151026 030142 31.30 8.49 20151026 030143 30.91 8.45 20151026 030144 30.48 8.43 20151026 030145 30.06 8.41 20151026 030146 29.69 8.39 20151026 030147 29.38 8.37 20151026 030148 29.10 8.36 20151026 030149 28.87 8.35 20151026 030150 28.70 8.35 20151026 030151 28.57 8.34 20151026 030152 28.45 8.33 20151026 030153 28.36 8.31 20151026 030154 28.32 8.30 20151026 030155 28.54 8.33 20151026 030156 28.84 8.37 20151026 030157 29.16 8.42 20151026 030158 29.51 8.47 20151026 030159 29.87 8.52 20151026 030200 30.24 8.57 20151026 030201 30.76 8.64 20151026 030202 31.27 8.71 20151026 030203 31.78 8.78 20151026 030204 32.28 8.86 20151026 030205 32.78 8.94 20151026 030206 33.27 9.03 20151026 030207 33.54 9.10 20151026 030208 33.11 9.09 20151026 030209 32.60 9.07 20151026 030210 32.06 9.05 20151026 030211 31.66 9.05 20151026 030212 31.10 9.04 20151026 030213 30.53 9.03 20151026 030214 29.96 9.02 20151026 030216 29.38 9.02 20151026 030217 28.79 9.03 20151026 030218 28.22 9.02 20151026 030219 27.66 8.96 20151026 030220 27.12 8.90 20151026 030221 26.67 8.81 20151026 030222 26.30 8.70 20151026 030223 25.98 8.63 20151026 030224 25.53 8.55 20151026 030225 25.03 8.49 20151026 030226 24.49 8.43 20151026 030227 24.11 8.40 20151026 030228 23.79 8.37 20151026 030229 23.50 8.33 20151026 030230 23.25 8.28 20151026 030231 23.14 8.24 20151026 030232 22.98 8.17 20151026 030233 22.91 8.10 20151026 030234 22.64 8.01 20151026 030235 21.66 7.94 20151026 030236 20.70 7.86 20151026 030237 19.72 7.77 20151026 030238 18.96 7.70 20151026 030239 18.02 7.59 20151026 030240 17.05 7.48 20151026 030241 16.11 7.36 20151026 030242 15.17 7.22 20151026 030243 14.48 7.10 20151026 030244 13.59 6.95 20151026 030245 12.65 6.80 20151026 030246 11.64 6.64 20151026 030247 11.06 6.53 20151026 030248 10.93 6.48 20151026 030249 10.85 6.44 20151026 030250 10.92 6.40 20151026 030251 11.24 6.36 20151026 030252 11.54 6.32 20151026 030253 11.84 6.30 20151026 030254 12.14 6.27 20151026 030255 12.47 6.24 20151026 030256 12.81 6.22 20151026 030257 13.15 6.20 20151026 030258 13.52 6.20 20151026 030259 13.95 6.18 20151026 030300 14.38 6.15 20151026 030301 14.34 6.07 20151026 030302 14.41 6.03 20151026 030303 14.36 5.97 20151026 030304 14.23 5.91 20151026 030305 14.19 5.89 20151026 030307 13.67 5.84 20151026 030308 13.13 5.80 20151026 030309 12.55 5.77 20151026 030310 12.06 5.77 20151026 030311 11.45 5.76 20151026 030312 10.85 5.77 20151026 030313 10.40 5.80 20151026 030314 10.18 5.83 20151026 030315 10.94 5.90 20151026 030316 11.96 5.98 20151026 030317 12.77 6.06 20151026 030318 13.67 6.14 20151026 030319 14.52 6.21 20151026 030320 15.17 6.28 20151026 030321 15.84 6.34 20151026 030322 16.29 6.39 20151026 030323 16.52 6.42 20151026 030324 16.75 6.46 20151026 030325 16.86 6.48 20151026 030326 16.79 6.50 20151026 030327 16.69 6.51 20151026 030328 16.44 6.51 20151026 030329 16.16 6.49 20151026 030330 15.89 6.47 20151026 030331 15.60 6.47 20151026 030332 15.33 6.45 20151026 030333 15.06 6.43 20151026 030334 14.76 6.43 20151026 030335 14.49 6.41 20151026 030336 14.23 6.37 20151026 030337 14.04 6.31 20151026 030338 13.92 6.26 20151026 030339 13.81 6.23 20151026 030340 13.77 6.18 20151026 030341 13.76 6.15 20151026 030342 13.75 6.11 20151026 030343 13.29 6.08 20151026 030344 12.81 6.03 20151026 030345 12.40 5.99 20151026 030346 12.02 5.97 20151026 030347 11.72 5.92 20151026 030348 11.48 5.89 20151026 030349 11.29 5.85 20151026 030350 11.05 5.81 20151026 030351 10.88 5.74 20151026 030352 10.71 5.69 20151026 030353 10.56 5.62 20151026 030354 10.45 5.56 20151026 030355 10.44 5.47 20151026 030356 10.34 5.41 20151026 030358 9.53 5.40 20151026 030359 8.75 5.39 20151026 030400 8.12 5.37 20151026 030401 7.59 5.36 20151026 030402 7.11 5.35 20151026 030403 6.77 5.34 20151026 030404 6.48 5.31 20151026 030405 6.16 5.26 20151026 030406 5.90 5.20 20151026 030407 5.68 5.15 20151026 030408 5.57 5.07 20151026 030410 5.55 4.92 20151026 030411 5.32 4.87 20151026 030415 4.38 4.04 20151026 031623 14.97 -0.06 20151026 031626 15.34 0.37 20151026 031627 15.32 0.51 20151026 031628 15.43 0.63 20151026 031629 15.70 0.64 20151026 031630 16.04 0.68 20151026 031631 16.31 0.70 20151026 031632 16.57 0.73 20151026 031634 17.09 0.78 20151026 031635 17.28 0.78 20151026 031636 17.42 0.77 20151026 031637 17.53 0.77 20151026 031638 17.62 0.76 20151026 031639 17.62 0.74 20151026 031640 17.59 0.71 20151026 031641 17.64 0.70 20151026 031645 17.63 0.70 20151026 031646 17.44 0.69 20151026 031647 17.07 0.66 20151026 031648 16.35 0.63 20151026 031649 15.65 0.61 20151026 031650 15.00 0.55 20151026 031651 14.47 0.49 20151026 031652 14.00 0.42 20151026 031653 13.62 0.34 20151026 031654 13.49 0.28 20151026 031655 13.33 0.19 20151026 031656 13.16 0.11 20151026 031657 12.96 0.03 20151026 031658 12.70 -0.04 20151026 031700 12.12 -0.15 20151026 031701 11.77 -0.19 20151026 031702 11.48 -0.23 20151026 031703 11.20 -0.28 20151026 031704 10.94 -0.33 20151026 031705 10.68 -0.38 20151026 031706 10.53 -0.40 20151026 031707 10.38 -0.40 20151026 031708 10.14 -0.40 20151026 031709 9.91 -0.40 20151026 031710 9.63 -0.40 20151026 031711 9.25 -0.39 20151026 031712 9.00 -0.39 20151026 031713 8.85 -0.40 20151026 031714 8.64 -0.41 20151026 031715 8.65 -0.39 20151026 031716 8.76 -0.36 20151026 031717 8.88 -0.31 20151026 031718 9.10 -0.27 20151026 031719 9.77 -0.17 20151026 031720 10.28 -0.08 20151026 031721 10.81 0.01 20151026 031722 11.20 0.12 20151026 031724 11.73 0.34 20151026 031725 12.03 0.40 20151026 031726 12.31 0.42 20151026 031727 12.38 0.47 20151026 031728 12.57 0.48 20151026 031729 12.53 0.51 20151026 031730 12.73 0.49 20151026 031731 12.75 0.49 20151026 031732 12.68 0.53 20151026 031733 12.67 0.57 20151026 031734 12.56 0.61 20151026 031736 12.63 0.64 20151026 031737 12.60 0.68 20151026 031738 12.76 0.71 20151026 031739 12.71 0.75 20151026 031740 12.67 0.77 20151026 031741 12.57 0.80 20151026 031742 12.62 0.81 20151026 031743 12.61 0.84 20151026 031744 12.70 0.84 20151026 031745 12.69 0.86 20151026 031746 12.65 0.88 20151026 031747 12.54 0.90 20151026 031748 12.51 0.90 20151026 031749 12.36 0.90 20151026 031750 12.37 0.88 20151026 031751 12.22 0.86 20151026 031752 12.18 0.83 20151026 031753 11.92 0.89 20151026 031754 11.70 0.96 20151026 031755 11.60 1.02 20151026 031756 11.42 1.08 20151026 031757 11.38 1.13 20151026 031758 11.27 1.18 20151026 031800 11.06 1.33 20151026 031801 10.90 1.39 20151026 031802 10.71 1.47 20151026 031803 10.56 1.54 20151026 031804 10.51 1.60 20151026 031805 10.45 1.66 20151026 031806 10.47 1.71 20151026 031807 10.22 1.78 20151026 031808 9.89 1.85 20151026 031809 9.55 1.90 20151026 031810 9.15 1.93 20151026 031811 8.73 1.96 20151026 031812 8.39 1.97 20151026 031813 8.09 2.00 20151026 031814 8.23 2.03 20151026 031815 8.44 2.08 20151026 031816 8.58 2.14 20151026 031817 8.72 2.18 20151026 031818 8.77 2.25 20151026 031819 8.78 2.32 20151026 031820 8.79 2.38 20151026 031821 8.50 2.45 20151026 031822 8.06 2.50 20151026 031823 7.71 2.53 20151026 031824 7.29 2.57 20151026 031826 6.90 2.60 20151026 031827 6.59 2.61 20151026 031828 6.17 2.61 20151026 031829 5.78 2.61 20151026 031830 5.40 2.65 20151026 031831 5.09 2.68 20151026 031832 4.67 2.71 20151026 031833 4.24 2.74 20151026 031834 3.91 2.76 20151026 031835 3.50 2.78 20151026 031836 3.17 2.80 20151026 031837 2.92 2.80 20151026 031838 2.78 2.79 20151026 031839 2.63 2.80 20151026 031840 2.53 2.80 20151026 031841 2.23 2.83 20151026 031842 1.88 2.87 20151026 031843 1.53 2.93 20151026 031844 1.54 3.00 20151026 031845 2.18 3.07 20151026 031846 2.98 3.12 20151026 031847 3.95 3.19 20151026 031848 4.90 3.26 20151026 031849 5.89 3.33 20151026 031850 6.82 3.39 20151026 031851 7.86 3.47 20151026 031852 9.00 3.56 20151026 031853 10.06 3.66 20151026 031854 11.07 3.77 20151026 031856 12.38 3.93 20151026 031857 13.03 4.02 20151026 031858 13.68 4.10 20151026 031859 14.40 4.19 20151026 031900 14.91 4.27 20151026 031901 15.44 4.38 20151026 031902 15.98 4.49 20151026 031903 16.45 4.60 20151026 031904 16.90 4.70 20151026 031905 17.32 4.81 20151026 031906 17.70 4.91 20151026 031907 18.07 5.01 20151026 031908 18.05 5.10 20151026 031909 18.05 5.20 20151026 031910 18.15 5.30 20151026 031911 18.32 5.39 20151026 031912 18.57 5.47 20151026 031913 18.91 5.55 20151026 031914 19.28 5.62 20151026 031915 19.78 5.69 20151026 031917 20.29 5.76 20151026 031918 20.67 5.82 20151026 031919 21.03 5.88 20151026 031920 21.37 5.93 20151026 031921 21.57 5.98 20151026 031922 21.43 6.03 20151026 031923 21.40 6.08 20151026 031924 21.33 6.13 20151026 031925 21.39 6.18 20151026 031926 21.61 6.22 20151026 031927 21.80 6.26 20151026 031928 21.96 6.29 20151026 031929 22.09 6.32 20151026 031930 22.19 6.35 20151026 031931 22.26 6.37 20151026 031932 22.30 6.39 20151026 031933 22.31 6.40 20151026 031934 22.35 6.40 20151026 031935 22.44 6.40 20151026 031936 22.53 6.40 20151026 031937 22.68 6.40 20151026 031938 22.77 6.40 20151026 031939 22.82 6.39 20151026 031940 22.91 6.38 20151026 031941 23.01 6.38 20151026 031942 22.99 6.38 20151026 031943 22.80 6.37 20151026 031944 22.59 6.37 20151026 031945 22.35 6.36 20151026 031946 22.08 6.36 20151026 031947 21.65 6.38 20151026 031948 21.20 6.40 20151026 031949 20.76 6.43 20151026 031950 20.36 6.45 20151026 031951 19.98 6.46 20151026 031952 19.61 6.46 20151026 031953 19.25 6.46 20151026 031954 18.92 6.47 20151026 031955 18.62 6.47 20151026 031956 18.33 6.47 20151026 031957 18.08 6.47 20151026 031958 17.85 6.48 20151026 031959 17.66 6.48 20151026 032000 17.72 6.49 20151026 032001 17.73 6.50 20151026 032002 17.64 6.52 20151026 032003 17.55 6.54 20151026 032004 17.38 6.56 20151026 032005 17.20 6.59 20151026 032006 16.94 6.62 20151026 032008 16.65 6.65 20151026 032009 16.24 6.68 20151026 032010 16.07 6.68 20151026 032011 15.97 6.67 20151026 032012 15.85 6.66 20151026 032013 16.22 6.61 20151026 032014 16.51 6.56 20151026 032015 16.83 6.51 20151026 032016 17.08 6.46 20151026 032017 17.30 6.41 20151026 032018 17.54 6.37 20151026 032019 17.56 6.37 20151026 032020 17.56 6.38 20151026 032021 17.54 6.40 20151026 032022 17.51 6.43 20151026 032023 17.47 6.46 20151026 032024 17.40 6.50 20151026 032025 17.49 6.55 20151026 032026 17.67 6.58 20151026 032027 17.91 6.59 20151026 032028 18.26 6.58 20151026 032029 18.60 6.56 20151026 032030 18.93 6.55 20151026 032031 19.27 6.53 20151026 032032 19.56 6.53 20151026 032033 19.88 6.52 20151026 032034 20.15 6.52 20151026 032035 20.43 6.52 20151026 032036 20.67 6.53 20151026 032037 20.82 6.53 20151026 032038 20.84 6.52 20151026 032039 20.87 6.51 20151026 032040 20.92 6.49 20151026 032041 21.00 6.48 20151026 032042 21.10 6.46 20151026 032043 21.21 6.45 20151026 032044 21.37 6.44 20151026 032045 21.53 6.43 20151026 032046 21.73 6.42 20151026 032047 22.00 6.41 20151026 032048 22.34 6.42 20151026 032049 22.65 6.43 20151026 032050 22.88 6.43 20151026 032051 23.07 6.43 20151026 032052 23.16 6.44 20151026 032053 23.18 6.44 20151026 032054 23.12 6.44 20151026 032055 23.00 6.44 20151026 032056 22.82 6.45 20151026 032058 22.82 6.43 20151026 032059 22.88 6.41 20151026 032100 22.90 6.40 20151026 032101 22.97 6.39 20151026 032102 23.16 6.38 20151026 032103 23.45 6.39 20151026 032104 23.71 6.39 20151026 032105 23.94 6.40 20151026 032106 24.13 6.41 20151026 032107 24.30 6.42 20151026 032108 24.30 6.42 20151026 032109 24.30 6.42 20151026 032110 24.36 6.41 20151026 032111 24.44 6.39 20151026 032112 24.55 6.38 20151026 032113 24.70 6.36 20151026 032114 24.68 6.33 20151026 032115 24.39 6.32 20151026 032116 24.17 6.30 20151026 032117 23.94 6.29 20151026 032118 23.53 6.30 20151026 032119 22.91 6.31 20151026 032120 22.38 6.32 20151026 032121 21.77 6.33 20151026 032122 21.13 6.34 20151026 032123 20.36 6.34 20151026 032124 19.65 6.33 20151026 032125 18.98 6.33 20151026 032126 18.29 6.31 20151026 032127 17.58 6.27 20151026 032128 17.04 6.24 20151026 032129 16.76 6.22 20151026 032130 16.46 6.19 20151026 032131 16.06 6.15 20151026 032132 15.71 6.13 20151026 032133 15.35 6.10 20151026 032134 14.97 6.07 20151026 032135 14.48 6.04 20151026 032136 14.07 6.01 20151026 032137 13.63 5.98 20151026 032138 13.18 5.93 20151026 032139 12.80 5.87 20151026 032140 12.40 5.80 20151026 032141 12.04 5.74 20151026 032142 11.65 5.66 20151026 032143 11.34 5.60 20151026 032144 11.06 5.53 20151026 032145 10.75 5.45 20151026 032146 10.52 5.39 20151026 032147 10.32 5.32 20151026 032149 10.14 5.26 20151026 032150 9.96 5.16 20151026 032151 9.74 5.04 20151026 032152 9.49 4.91 20151026 032153 9.26 4.77 20151026 032154 9.07 4.63 20151026 032155 8.93 4.50 20151026 032156 8.77 4.33 20151026 032157 8.68 4.19 20151026 032158 8.60 4.04 20151026 032159 8.55 3.87 20151026 032200 8.53 3.71 20151026 032201 8.53 3.56 20151026 032202 8.91 3.38 20151026 032203 9.32 3.24 20151026 032204 9.76 3.10 20151026 032205 10.18 2.94 20151026 032206 10.57 2.80 20151026 032207 10.90 2.68 20151026 032208 11.29 2.52 20151026 032209 11.57 2.40 20151026 032210 11.84 2.28 20151026 032211 12.14 2.13 20151026 032212 12.35 2.02 20151026 032213 12.46 1.92 20151026 032214 12.50 1.87 20151026 032215 12.55 1.84 20151026 032216 12.60 1.81 20151026 032217 12.76 1.80 20151026 032218 12.91 1.79 20151026 032219 13.14 1.80 20151026 032220 13.36 1.81 20151026 032221 13.62 1.83 20151026 032222 13.98 1.87 20151026 032223 14.30 1.91 20151026 032224 14.66 1.95 20151026 032225 14.82 2.01 20151026 032226 14.89 2.05 20151026 032227 14.97 2.10 20151026 032228 15.03 2.14 20151026 032229 15.11 2.19 20151026 032230 15.19 2.24 20151026 032231 15.26 2.28 20151026 032232 15.34 2.33 20151026 032233 15.43 2.38 20151026 032234 15.50 2.43 20151026 032235 15.60 2.48 20151026 032236 15.52 2.52 20151026 032237 15.09 2.57 20151026 032239 14.63 2.62 20151026 032240 14.24 2.66 20151026 032241 13.78 2.70 20151026 032242 13.38 2.74 20151026 032243 12.87 2.78 20151026 032244 12.45 2.81 20151026 032245 12.03 2.84 20151026 032246 11.52 2.86 20151026 032247 11.08 2.88 20151026 032248 10.67 2.91 20151026 032249 10.70 2.94 20151026 032250 10.94 2.99 20151026 032251 11.28 3.05 20151026 032252 11.57 3.09 20151026 032253 11.95 3.13 20151026 032254 12.29 3.17 20151026 032255 12.72 3.21 20151026 032256 13.11 3.24 20151026 032257 13.53 3.28 20151026 032258 14.05 3.31 20151026 032259 14.53 3.33 20151026 032300 15.02 3.38 20151026 032301 15.39 3.42 20151026 032302 15.61 3.48 20151026 032303 15.75 3.53 20151026 032304 15.98 3.59 20151026 032305 16.19 3.64 20151026 032306 16.43 3.69 20151026 032307 16.77 3.74 20151026 032308 17.07 3.78 20151026 032309 17.49 3.82 20151026 032310 17.86 3.86 20151026 032311 18.25 3.89 20151026 032312 18.51 3.91 20151026 032313 18.80 3.91 20151026 032314 18.97 3.91 20151026 032315 19.10 3.88 20151026 032316 19.17 3.84 20151026 032317 19.29 3.81 20151026 032318 19.35 3.77 20151026 032319 19.46 3.72 20151026 032320 19.51 3.68 20151026 032321 19.56 3.63 20151026 032322 19.41 3.56 20151026 032323 18.84 3.45 20151026 032324 18.12 3.33 20151026 032325 17.45 3.22 20151026 032326 16.61 3.09 20151026 032327 15.59 2.97 20151026 032328 14.11 2.83 20151026 032330 12.70 2.72 20151026 032331 11.34 2.60 20151026 032332 9.90 2.49 20151026 032333 8.43 2.36 20151026 032334 7.27 2.25 20151026 032335 7.10 2.12 20151026 032336 8.60 2.01 20151026 032337 11.31 1.89 20151026 032338 14.45 1.79 20151026 032339 18.48 1.68 20151026 032340 22.23 1.59 20151026 032341 26.52 1.50 20151026 032342 31.37 1.46 20151026 032343 37.01 1.40 20151026 032344 42.21 1.37 20151026 032345 48.29 1.33 20151026 032346 53.19 1.34 20151026 032347 59.24 1.34 20151026 032348 64.34 1.35 20151026 032349 69.29 1.35 20151026 032350 74.55 1.35 20151026 032351 78.94 1.37 20151026 032352 83.66 1.37 20151026 032353 87.14 1.38 20151026 032354 91.35 1.38 20151026 032355 92.61 1.38 20151026 032356 93.29 1.37 20151026 032357 90.59 1.37 20151026 032358 87.14 1.36 20151026 032359 84.22 1.36 20151026 032400 80.18 1.35 20151026 032401 76.34 1.35 20151026 032402 72.14 1.34 20151026 032403 67.77 1.34 20151026 032404 62.49 1.33 20151026 032405 57.49 1.32 20151026 032406 52.31 1.32 20151026 032407 46.44 1.32 20151026 032408 42.98 1.30 20151026 032409 39.44 1.25 20151026 032410 36.85 1.22 20151026 032411 33.76 1.17 20151026 032412 31.26 1.14 20151026 032413 28.88 1.11 20151026 032414 26.49 1.07 20151026 032415 24.80 1.05 20151026 032416 22.86 1.02 20151026 032417 21.51 1.00 20151026 032418 20.21 0.98 20151026 032421 19.57 1.00 20151026 032422 19.28 1.00 20151026 032423 19.06 1.03 20151026 032424 18.63 1.07 20151026 032425 18.33 1.10 20151026 032426 17.93 1.14 20151026 032427 17.65 1.17 20151026 032428 17.29 1.21 20151026 032429 17.05 1.25 20151026 032430 16.63 1.28 20151026 032431 16.05 1.29 20151026 032432 15.38 1.30 20151026 032433 14.76 1.32 20151026 032434 14.06 1.34 20151026 032435 13.41 1.36 20151026 032436 12.61 1.38 20151026 032437 11.98 1.41 20151026 032438 11.69 1.44 20151026 032439 11.55 1.47 20151026 032440 11.43 1.50 20151026 032441 11.55 1.56 20151026 032442 11.78 1.60 20151026 032443 12.15 1.67 20151026 032444 12.46 1.72 20151026 032445 12.92 1.78 20151026 032446 13.32 1.84 20151026 032447 13.73 1.89 20151026 032448 14.31 1.96 20151026 032449 14.78 2.01 20151026 032450 15.43 2.07 20151026 032451 16.00 2.13 20151026 032452 15.98 2.17 20151026 032453 14.86 2.21 20151026 032454 14.08 2.24 20151026 032455 13.30 2.27 20151026 032456 12.53 2.31 20151026 032457 12.05 2.34 20151026 032458 11.64 2.37 20151026 032459 11.35 2.40 20151026 032500 11.25 2.44 20151026 032501 11.31 2.47 20151026 032502 11.49 2.50 20151026 032503 11.91 2.54 20151026 032504 12.43 2.57 20151026 032505 12.96 2.61 20151026 032506 13.50 2.65 20151026 032507 13.86 2.68 20151026 032508 14.05 2.71 20151026 032509 14.29 2.73 20151026 032511 14.46 2.75 20151026 032512 14.68 2.78 20151026 032513 14.95 2.80 20151026 032514 15.15 2.81 20151026 032515 15.13 2.83 20151026 032516 15.01 2.84 20151026 032517 14.93 2.86 20151026 032518 14.86 2.88 20151026 032519 14.79 2.91 20151026 032520 14.71 2.94 20151026 032521 14.67 2.97 20151026 032522 14.64 2.99 20151026 032523 14.64 3.03 20151026 032524 13.91 3.06 20151026 032525 13.41 3.08 20151026 032526 12.86 3.08 20151026 032527 12.38 3.09 20151026 032528 11.94 3.10 20151026 032529 11.44 3.11 20151026 032530 11.18 3.12 20151026 032531 10.94 3.12 20151026 032532 10.80 3.13 20151026 032533 10.73 3.14 20151026 032534 10.55 3.15 20151026 032535 10.61 3.16 20151026 032536 10.70 3.17 20151026 032537 10.72 3.18 20151026 032538 10.84 3.19 20151026 032539 10.95 3.20 20151026 032540 10.90 3.21 20151026 032541 10.82 3.23 20151026 032542 10.85 3.24 20151026 032543 10.81 3.25 20151026 032544 10.85 3.26 20151026 032545 10.88 3.26 20151026 032546 10.84 3.27 20151026 032547 10.86 3.27 20151026 032548 10.81 3.29 20151026 032549 10.82 3.29 20151026 032550 10.95 3.31 20151026 032551 11.12 3.32 20151026 032552 11.25 3.33 20151026 032553 11.51 3.34 20151026 032554 11.81 3.35 20151026 032555 12.04 3.36 20151026 032556 12.37 3.37 20151026 032557 12.73 3.38 20151026 032558 13.08 3.39 20151026 032559 13.59 3.41 20151026 032600 14.08 3.42 20151026 032602 14.52 3.44 20151026 032603 15.11 3.45 20151026 032604 15.73 3.46 20151026 032605 16.39 3.48 20151026 032606 16.93 3.49 20151026 032607 17.67 3.50 20151026 032608 18.45 3.52 20151026 032609 18.99 3.53 20151026 032610 19.27 3.53 20151026 032611 19.51 3.52 20151026 032612 19.67 3.51 20151026 032613 19.25 3.48 20151026 032614 18.88 3.45 20151026 032615 18.55 3.42 20151026 032616 18.20 3.39 20151026 032617 17.94 3.35 20151026 032618 17.72 3.32 20151026 032619 17.45 3.29 20151026 032620 17.15 3.27 20151026 032621 16.81 3.26 20151026 032622 16.47 3.24 20151026 032623 16.22 3.22 20151026 032624 16.02 3.20 20151026 032625 15.88 3.17 20151026 032626 15.73 3.13 20151026 032627 15.70 3.09 20151026 032628 15.73 3.05 20151026 032630 16.07 2.98 20151026 032631 16.20 2.99 20151026 032632 16.31 3.01 20151026 032633 16.30 3.01 20151026 032634 16.36 3.03 20151026 032635 16.39 3.04 20151026 032636 16.39 3.05 20151026 032637 16.31 3.04 20151026 032638 16.28 3.05 20151026 032639 16.24 3.05 20151026 032640 16.13 3.05 20151026 032641 16.19 3.04 20151026 032642 16.25 2.99 20151026 032643 16.40 2.93 20151026 032644 16.54 2.88 20151026 032645 16.85 2.82 20151026 032646 17.22 2.77 20151026 032647 17.81 2.73 20151026 032648 18.25 2.68 20151026 032649 18.70 2.62 20151026 032650 19.06 2.57 20151026 032651 19.36 2.51 20151026 032653 19.36 2.45 20151026 032654 19.30 2.39 20151026 032655 19.23 2.33 20151026 032656 19.20 2.28 20151026 032657 19.03 2.24 20151026 032658 18.89 2.18 20151026 032659 18.70 2.14 20151026 032700 18.53 2.09 20151026 032701 18.25 2.05 20151026 032702 17.92 2.00 20151026 032703 17.41 1.96 20151026 032704 16.84 1.91 20151026 032705 16.04 1.85 20151026 032706 15.19 1.81 20151026 032707 14.38 1.77 20151026 032708 13.78 1.75 20151026 032709 13.05 1.72 20151026 032710 12.38 1.69 20151026 032711 11.75 1.66 20151026 032712 11.30 1.64 20151026 032713 10.77 1.62 20151026 032714 10.23 1.59 20151026 032715 9.65 1.56 20151026 032716 9.18 1.54 20151026 032717 8.61 1.51 20151026 032718 8.08 1.48 20151026 032719 7.61 1.45 20151026 032720 7.25 1.42 20151026 032721 7.08 1.39 20151026 032722 7.05 1.36 20151026 032723 7.26 1.33 20151026 032724 7.55 1.30 20151026 032725 7.64 1.29 20151026 032726 7.76 1.26 20151026 032727 7.85 1.23 20151026 032728 7.92 1.20 20151026 032729 7.94 1.17 20151026 032730 7.96 1.13 20151026 032731 7.95 1.08 20151026 032732 7.91 1.03 20151026 032733 7.87 0.98 20151026 032734 7.81 0.93 20151026 032735 7.42 0.90 20151026 032736 6.94 0.88 20151026 032737 6.40 0.87 20151026 032738 5.92 0.85 20151026 032739 5.35 0.85 20151026 032740 4.70 0.85 20151026 032741 4.01 0.85 20151026 032743 3.06 0.86 20151026 032744 2.02 0.87 20151026 032745 0.97 0.88 20151026 032746 1.18 0.89 20151026 032747 2.59 0.90 20151026 032748 4.09 0.90 20151026 032749 5.81 0.91 20151026 032750 7.29 0.92 20151026 032751 8.98 0.93 20151026 032752 10.43 0.94 20151026 032753 11.89 0.95 20151026 032754 13.53 0.95 20151026 032755 14.94 0.96 20151026 032756 16.55 0.97 20151026 032757 17.61 0.99 20151026 032758 18.33 1.01 20151026 032759 19.28 1.04 20151026 032800 20.16 1.07 20151026 032802 21.06 1.14 20151026 032803 21.19 1.16 20151026 032804 21.24 1.19 20151026 032805 21.20 1.22 20151026 032806 21.16 1.24 20151026 032807 20.39 1.26 20151026 032808 19.52 1.28 20151026 032809 18.38 1.30 20151026 032810 17.25 1.31 20151026 032811 16.26 1.32 20151026 032812 15.17 1.33 20151026 032813 14.35 1.34 20151026 032814 13.30 1.35 20151026 032815 12.27 1.35 20151026 032816 11.37 1.36 20151026 032817 10.51 1.35 20151026 032818 10.26 1.31 20151026 032819 10.00 1.27 20151026 032820 9.95 1.22 20151026 032821 10.21 1.18 20151026 032822 10.74 1.14 20151026 032823 11.22 1.11 20151026 032824 11.96 1.08 20151026 032825 12.69 1.06 20151026 032826 13.59 1.05 20151026 032827 14.43 1.04 20151026 032828 15.12 1.05 20151026 032829 15.63 1.06 20151026 032830 16.16 1.08 20151026 032831 16.53 1.09 20151026 032832 16.89 1.11 20151026 032834 17.16 1.13 20151026 032835 17.30 1.14 20151026 032836 17.40 1.16 20151026 032837 17.43 1.18 20151026 032838 17.37 1.20 20151026 032839 16.98 1.21 20151026 032840 16.07 1.23 20151026 032841 15.31 1.25 20151026 032842 14.02 1.27 20151026 032843 12.93 1.29 20151026 032844 11.72 1.31 20151026 032845 10.69 1.33 20151026 032846 9.73 1.35 20151026 032847 8.80 1.37 20151026 032848 7.85 1.40 20151026 032849 7.09 1.42 20151026 032850 6.94 1.45 20151026 032851 7.02 1.49 20151026 032852 7.28 1.52 20151026 032853 7.69 1.56 20151026 032854 8.22 1.60 20151026 032855 8.94 1.65 20151026 032856 9.63 1.69 20151026 032857 10.49 1.74 20151026 032858 11.16 1.78 20151026 032859 12.08 1.84 20151026 032900 12.78 1.87 20151026 032901 13.56 1.89 20151026 032902 14.05 1.88 20151026 032903 14.51 1.87 20151026 032904 14.81 1.86 20151026 032905 15.10 1.85 20151026 032906 15.29 1.84 20151026 032907 15.41 1.83 20151026 032908 15.36 1.81 20151026 032909 15.30 1.80 20151026 032910 14.58 1.79 20151026 032911 13.58 1.78 20151026 032912 12.62 1.77 20151026 032913 11.98 1.76 20151026 032914 11.94 1.76 20151026 032915 12.54 1.76 20151026 032916 13.73 1.77 20151026 032917 15.27 1.78 20151026 032918 17.35 1.79 20151026 032919 19.77 1.81 20151026 032920 22.76 1.83 20151026 032921 22.23 1.80 20151026 032922 21.54 1.76 20151026 032924 20.19 1.71 20151026 032925 19.03 1.66 20151026 032926 17.44 1.61 20151026 032927 15.89 1.57 20151026 032928 14.06 1.53 20151026 032929 12.31 1.50 20151026 032930 10.48 1.47 20151026 032931 8.24 1.44 20151026 032932 6.57 1.45 20151026 032933 4.85 1.49 20151026 032934 3.23 1.52 20151026 032935 2.57 1.56 20151026 032936 2.86 1.60 20151026 032937 3.82 1.63 20151026 032938 4.89 1.67 20151026 032939 5.85 1.70 20151026 032940 6.84 1.74 20151026 032941 7.73 1.77 20151026 032942 8.10 1.80 20151026 032943 7.71 1.80 20151026 032944 7.33 1.80 20151026 032945 6.70 1.80 20151026 032946 6.31 1.81 20151026 032947 5.96 1.82 20151026 032948 5.78 1.83 20151026 032949 5.85 1.84 20151026 032950 6.16 1.85 20151026 032951 6.80 1.87 20151026 032952 7.48 1.89 20151026 032953 7.90 1.89 20151026 032954 8.49 1.89 20151026 032955 8.94 1.89 20151026 032956 9.38 1.89 20151026 032957 9.89 1.88 20151026 032958 10.26 1.88 20151026 032959 10.61 1.87 20151026 033000 11.01 1.86 20151026 033001 11.27 1.85 20151026 033002 11.55 1.83 20151026 033003 11.14 1.83 20151026 033004 10.61 1.83 20151026 033005 10.02 1.83 20151026 033006 9.26 1.84 20151026 033007 8.27 1.84 20151026 033008 7.45 1.84 20151026 033009 6.79 1.84 20151026 033010 5.98 1.84 20151026 033011 5.31 1.84 20151026 033012 4.67 1.84 20151026 033013 4.23 1.84 20151026 033015 3.86 1.84 20151026 033016 3.58 1.84 20151026 033017 3.33 1.85 20151026 033018 3.10 1.85 20151026 033019 2.91 1.85 20151026 033020 2.76 1.85 20151026 033021 2.65 1.85 20151026 033022 2.59 1.85 20151026 033023 2.59 1.85 20151026 033024 2.73 1.86 20151026 033025 3.01 1.86 20151026 033026 3.32 1.86 20151026 033027 3.58 1.86 20151026 033028 3.91 1.87 20151026 033029 4.26 1.87 20151026 033030 4.61 1.87 20151026 033031 4.95 1.88 20151026 033032 5.27 1.88 20151026 033033 5.59 1.88 20151026 033034 5.80 1.89 20151026 033035 5.52 1.89 20151026 033036 5.31 1.89 20151026 033037 5.04 1.90 20151026 033038 4.78 1.90 20151026 033039 4.52 1.90 20151026 033040 4.25 1.91 20151026 033041 3.99 1.91 20151026 033042 3.74 1.91 20151026 033043 3.46 1.92 20151026 033044 3.20 1.92 20151026 033045 3.21 1.92 20151026 033046 3.22 1.92 20151026 033047 3.27 1.93 20151026 033048 3.33 1.93 20151026 033049 3.44 1.93 20151026 033050 3.59 1.94 20151026 033051 3.76 1.94 20151026 033052 4.06 1.94 20151026 033053 4.41 1.94 20151026 033054 4.70 1.95 20151026 033055 4.85 1.95 20151026 033056 4.97 1.95 20151026 033057 5.07 1.96 20151026 033058 5.19 1.96 20151026 033059 5.26 1.96 20151026 033100 5.31 1.97 20151026 033101 5.36 1.97 20151026 033102 5.38 1.97 20151026 033103 5.41 1.98 20151026 033104 5.41 1.98 20151026 033106 5.48 1.98 20151026 033107 5.57 1.99 20151026 033108 5.67 1.99 20151026 033109 5.76 1.99 20151026 033110 5.83 2.00 20151026 033111 5.89 2.00 20151026 033112 5.94 2.01 20151026 033113 5.97 2.01 20151026 033114 5.99 2.02 20151026 033115 6.00 2.02 20151026 033116 5.95 2.03 20151026 033117 5.90 2.03 20151026 033118 5.87 2.03 20151026 033119 5.89 2.04 20151026 033120 5.94 2.04 20151026 033121 6.03 2.04 20151026 033122 6.15 2.05 20151026 033123 6.30 2.05 20151026 033124 6.49 2.06 20151026 033125 6.71 2.06 20151026 033126 6.93 2.07 20151026 033127 7.06 2.07 20151026 033128 7.17 2.07 20151026 033129 7.25 2.08 20151026 033130 7.31 2.08 20151026 033131 7.37 2.09 20151026 033132 7.41 2.09 20151026 033133 7.42 2.10 20151026 033134 7.41 2.10 20151026 033135 7.39 2.11 20151026 033136 7.34 2.11 20151026 033137 7.22 2.12 20151026 033138 7.15 2.12 20151026 033139 7.20 2.13 20151026 033140 7.26 2.14 20151026 033141 7.34 2.15 20151026 033142 7.43 2.16 20151026 033143 7.55 2.17 20151026 033144 7.68 2.19 20151026 033145 7.83 2.20 20151026 033146 8.04 2.23 20151026 033147 8.30 2.24 20151026 033148 8.59 2.26 20151026 033149 8.87 2.27 20151026 033150 9.15 2.28 20151026 033151 9.42 2.28 20151026 033152 9.70 2.29 20151026 033153 9.98 2.29 20151026 033154 10.22 2.28 20151026 033156 10.50 2.27 20151026 033157 10.78 2.26 20151026 033158 11.00 2.26 20151026 033159 11.10 2.28 20151026 033200 11.19 2.29 20151026 033201 11.26 2.31 20151026 033202 11.32 2.33 20151026 033203 11.36 2.35 20151026 033204 11.40 2.37 20151026 033205 11.45 2.40 20151026 033206 11.53 2.42 20151026 033207 11.62 2.44 20151026 033208 11.68 2.45 20151026 033209 11.70 2.46 20151026 033210 11.74 2.46 20151026 033211 11.74 2.47 20151026 033212 11.72 2.47 20151026 033213 11.69 2.47 20151026 033214 11.66 2.48 20151026 033215 11.61 2.48 20151026 033216 11.55 2.48 20151026 033217 11.48 2.49 20151026 033218 11.48 2.50 20151026 033219 11.61 2.51 20151026 033220 11.76 2.53 20151026 033221 11.93 2.55 20151026 033222 12.11 2.57 20151026 033223 12.31 2.60 20151026 033224 12.50 2.62 20151026 033225 12.74 2.64 20151026 033226 13.00 2.67 20151026 033227 13.27 2.70 20151026 033228 13.38 2.72 20151026 033229 13.16 2.73 20151026 033230 12.96 2.73 20151026 033231 12.76 2.73 20151026 033232 12.58 2.74 20151026 033233 12.41 2.74 20151026 033234 12.25 2.74 20151026 033235 12.11 2.75 20151026 033236 11.97 2.75 20151026 033237 11.85 2.75 20151026 033238 11.76 2.75 20151026 033239 11.74 2.73 20151026 033240 11.73 2.72 20151026 033241 11.72 2.70 20151026 033242 11.72 2.68 20151026 033243 11.71 2.67 20151026 033244 11.71 2.65 20151026 033245 11.70 2.63 20151026 033247 11.70 2.61 20151026 033248 11.71 2.60 20151026 033249 11.71 2.58 20151026 033250 11.67 2.58 20151026 033251 11.65 2.58 20151026 033252 11.66 2.58 20151026 033253 11.70 2.58 20151026 033254 11.80 2.59 20151026 033255 11.91 2.60 20151026 033256 12.03 2.61 20151026 033257 12.15 2.62 20151026 033258 12.28 2.63 20151026 033259 12.41 2.64 20151026 033300 12.47 2.64 20151026 033301 12.53 2.65 20151026 033302 12.60 2.66 20151026 033303 12.67 2.67 20151026 033304 12.75 2.68 20151026 033305 12.82 2.69 20151026 033306 12.90 2.70 20151026 033307 12.99 2.71 20151026 033308 13.07 2.71 20151026 033309 13.16 2.72 20151026 033310 13.09 2.73 20151026 033311 12.97 2.74 20151026 033312 12.85 2.75 20151026 033313 12.71 2.76 20151026 033314 12.58 2.77 20151026 033315 12.44 2.78 20151026 033316 12.30 2.79 20151026 033317 12.17 2.80 20151026 033318 12.04 2.81 20151026 033319 11.89 2.80 20151026 033320 11.86 2.80 20151026 033321 11.85 2.79 20151026 033322 11.85 2.78 20151026 033323 11.85 2.78 20151026 033324 11.85 2.77 20151026 033325 11.85 2.76 20151026 033326 11.85 2.76 20151026 033327 11.86 2.75 20151026 033328 11.86 2.74 20151026 033329 11.87 2.74 20151026 033330 11.94 2.74 20151026 033331 12.07 2.74 20151026 033332 12.22 2.76 20151026 033333 12.38 2.76 20151026 033334 12.57 2.78 20151026 033335 12.78 2.79 20151026 033337 13.01 2.80 20151026 033338 13.26 2.82 20151026 033339 13.54 2.84 20151026 033340 13.83 2.85 20151026 033341 13.95 2.87 20151026 033342 13.94 2.87 20151026 033343 13.94 2.88 20151026 033344 13.94 2.88 20151026 033345 13.92 2.89 20151026 033346 13.89 2.89 20151026 033347 13.88 2.90 20151026 033348 13.88 2.91 20151026 033349 13.90 2.91 20151026 033350 13.94 2.92 20151026 033351 14.03 2.93 20151026 033352 14.13 2.96 20151026 033353 14.20 2.98 20151026 033354 14.28 3.01 20151026 033355 14.33 3.03 20151026 033356 14.37 3.06 20151026 033357 14.38 3.08 20151026 033358 14.37 3.11 20151026 033359 14.35 3.13 20151026 033400 14.30 3.16 20151026 033401 14.22 3.17 20151026 033402 14.14 3.18 20151026 033403 14.08 3.19 20151026 033404 14.04 3.19 20151026 033405 14.02 3.20 20151026 033406 14.02 3.21 20151026 033407 14.03 3.21 20151026 033408 14.07 3.22 20151026 033409 14.13 3.23 20151026 033410 14.22 3.23 20151026 033411 14.37 3.24 20151026 033412 14.57 3.24 20151026 033413 14.75 3.24 20151026 033414 14.92 3.25 20151026 033415 15.05 3.25 20151026 033416 15.18 3.25 20151026 033417 15.29 3.25 20151026 033418 15.38 3.26 20151026 033419 15.44 3.26 20151026 033420 15.49 3.26 20151026 033421 15.51 3.26 20151026 033422 15.46 3.26 20151026 033423 15.43 3.25 20151026 033424 15.40 3.24 20151026 033425 15.39 3.24 20151026 033426 15.38 3.23 20151026 033428 15.38 3.23 20151026 033429 15.40 3.23 20151026 033430 15.42 3.23 20151026 033431 15.43 3.23 20151026 033432 15.47 3.23 20151026 033433 15.57 3.20 20151026 033434 15.68 3.17 20151026 033435 15.81 3.14 20151026 033436 15.95 3.10 20151026 033437 16.11 3.07 20151026 033438 16.24 3.03 20151026 033439 16.34 2.99 20151026 033440 16.42 2.96 20151026 033441 16.50 2.92 20151026 033442 16.51 2.90 20151026 033443 16.27 2.90 20151026 033444 16.05 2.89 20151026 033445 15.87 2.88 20151026 033446 15.72 2.87 20151026 033447 15.59 2.86 20151026 033448 15.49 2.85 20151026 033449 15.39 2.83 20151026 033450 15.35 2.82 20151026 033451 15.33 2.80 20151026 033452 15.29 2.78 20151026 033453 15.03 2.73 20151026 033454 14.77 2.69 20151026 033455 14.59 2.66 20151026 033456 14.33 2.62 20151026 033457 14.08 2.59 20151026 033458 13.78 2.55 20151026 033459 13.53 2.52 20151026 033500 13.27 2.49 20151026 033501 13.01 2.46 20151026 033502 12.75 2.44 20151026 033503 12.80 2.41 20151026 033504 12.86 2.38 20151026 033505 12.83 2.34 20151026 033506 12.78 2.30 20151026 033507 12.67 2.27 20151026 033508 12.53 2.23 20151026 033509 12.34 2.19 20151026 033510 12.12 2.16 20151026 033511 11.85 2.13 20151026 033512 11.55 2.10 20151026 033513 11.17 2.08 20151026 033514 10.75 2.07 20151026 033515 10.37 2.06 20151026 033516 10.05 2.05 20151026 033517 9.77 2.03 20151026 033519 9.53 2.02 20151026 033520 9.34 2.01 20151026 033521 9.18 1.99 20151026 033522 9.13 1.98 20151026 033523 9.04 1.97 20151026 033524 8.96 1.97 20151026 033525 8.89 1.96 20151026 033526 8.84 1.96 20151026 033527 8.81 1.95 20151026 033528 8.79 1.94 20151026 033529 8.83 1.94 20151026 033530 8.84 1.92 20151026 033531 8.87 1.91 20151026 033535 8.34 1.88 20151026 033536 8.16 1.88 20151026 033537 8.05 1.88 20151026 033556 7.77 1.98 20151026 033557 7.81 1.98 20151026 033558 7.85 1.98 20151026 033559 7.86 1.99 20151026 033600 7.93 1.98 20151026 033601 8.00 1.97 20151026 033602 8.03 1.96 20151026 033606 7.74 1.87 20151026 033607 7.67 1.85 20151026 033612 7.11 1.76 20151026 033613 7.01 1.75 20151026 033614 6.84 1.73 20151026 033615 6.71 1.74 20151026 033616 6.64 1.74 20151026 033617 6.61 1.75 20151026 033618 6.63 1.76 20151026 033619 6.71 1.77 20151026 033621 6.95 1.80 20151026 033622 7.14 1.82 20151026 033623 7.37 1.84 20151026 033624 7.65 1.86 20151026 033626 7.90 1.83 20151026 033627 8.04 1.82 20151026 033628 8.10 1.79 20151026 033629 8.09 1.76 20151026 033630 8.11 1.74 20151026 033631 8.12 1.72 20151026 033632 8.14 1.69 20151026 033633 8.18 1.67 20151026 033634 8.22 1.65 20151026 033635 7.97 1.65 20151026 033636 7.65 1.66 20151026 033637 7.33 1.66 20151026 033639 6.75 1.68 20151026 033640 6.48 1.69 20151026 033641 6.21 1.70 20151026 033642 5.96 1.72 20151026 033643 5.73 1.73 20151026 033644 5.51 1.75 20151026 033645 5.28 1.75 20151026 033646 5.03 1.74 20151026 033647 4.84 1.73 20151026 033648 4.67 1.72 20151026 033649 4.54 1.71 20151026 033650 4.44 1.69 20151026 033655 4.45 1.62 20151026 033656 4.49 1.62 20151026 033705 5.95 1.60 20151026 033706 6.03 1.60 20151026 033707 6.06 1.60 20151026 033709 6.12 1.60 20151026 033710 6.15 1.60 20151026 033711 6.18 1.60 20151026 033714 6.27 1.59 20151026 033715 6.30 1.59 20151026 033716 6.21 1.59 20151026 033717 6.09 1.59 20151026 033722 5.50 1.58 20151026 033723 5.39 1.57 20151026 033724 5.28 1.56 20151026 033725 5.21 1.56 20151026 033726 5.15 1.57 20151026 033727 5.10 1.59 20151026 033728 5.05 1.60 20151026 033729 5.03 1.61 20151026 033730 5.02 1.62 20151026 033731 5.02 1.63 20151026 033732 5.03 1.64 20151026 033733 5.03 1.65 20151026 033734 5.05 1.65 20151026 033735 5.07 1.65 20151026 033736 5.17 1.65 20151026 033737 5.28 1.64 20151026 033738 5.40 1.64 20151026 033739 5.50 1.63 20151026 033740 5.60 1.62 20151026 033741 5.70 1.61 20151026 033743 5.90 1.60 20151026 033744 5.99 1.59 20151026 033745 6.08 1.58 20151026 033746 6.04 1.58 20151026 033747 5.96 1.60 20151026 033748 5.87 1.61 20151026 033749 5.78 1.62 20151026 033751 5.68 1.63 20151026 033752 5.58 1.65 20151026 033753 5.51 1.67 20151026 033754 5.45 1.69 20151026 033755 5.40 1.71 20151026 033756 5.36 1.73 20151026 033757 5.32 1.73 20151026 033758 5.27 1.73 20151026 033759 5.22 1.73 20151026 033800 5.15 1.73 20151026 033801 5.08 1.73 20151026 033802 5.00 1.73 20151026 033803 4.94 1.73 20151026 033804 4.85 1.73 20151026 033805 4.75 1.73 20151026 033806 4.64 1.73 20151026 033807 4.47 1.73 20151026 033808 4.26 1.73 20151026 033809 4.06 1.73 20151026 033810 3.88 1.73 20151026 033811 3.70 1.73 20151026 033812 3.54 1.73 20151026 033813 3.38 1.73 20151026 033814 3.22 1.73 20151026 033815 3.09 1.73 20151026 033816 2.96 1.73 20151026 033817 2.98 1.73 20151026 033818 3.02 1.73 20151026 033819 3.04 1.73 20151026 033820 3.04 1.73 20151026 033821 3.04 1.73 20151026 033822 3.12 1.73 20151026 033823 3.19 1.72 20151026 033824 3.24 1.71 20151026 033825 3.28 1.70 20151026 033826 3.28 1.70 20151026 033827 3.54 1.69 20151026 033828 3.85 1.69 20151026 033829 4.17 1.69 20151026 033830 4.48 1.69 20151026 033831 4.78 1.70 20151026 033832 5.09 1.71 20151026 033833 5.41 1.71 20151026 033834 5.73 1.72 20151026 033835 6.04 1.73 20151026 033836 6.38 1.74 20151026 033837 6.50 1.74 20151026 033838 6.56 1.72 20151026 033839 6.64 1.71 20151026 033841 6.69 1.70 20151026 033842 6.79 1.68 20151026 033843 6.91 1.66 20151026 033844 7.04 1.65 20151026 033845 7.21 1.62 20151026 033846 7.37 1.61 20151026 033847 7.59 1.58 20151026 033848 7.71 1.59 20151026 033849 7.78 1.60 20151026 033850 7.81 1.61 20151026 033851 7.83 1.64 20151026 033852 7.84 1.66 20151026 033853 7.85 1.68 20151026 033854 7.86 1.69 20151026 033855 7.85 1.70 20151026 033856 7.85 1.70 20151026 033857 7.84 1.70 20151026 033858 7.90 1.70 20151026 033859 8.00 1.71 20151026 033900 8.12 1.71 20151026 033901 8.26 1.71 20151026 033902 8.42 1.72 20151026 033903 8.60 1.73 20151026 033904 8.76 1.74 20151026 033905 8.97 1.75 20151026 033906 9.19 1.76 20151026 033907 9.42 1.77 20151026 033908 9.28 1.77 20151026 033909 9.01 1.76 20151026 033910 8.77 1.74 20151026 033911 8.52 1.73 20151026 033912 8.27 1.71 20151026 033913 7.98 1.69 20151026 033914 7.73 1.67 20151026 033915 7.48 1.65 20151026 033916 7.23 1.63 20151026 033917 6.99 1.61 20151026 033918 6.78 1.60 20151026 033919 6.43 1.60 20151026 033920 6.09 1.61 20151026 033921 5.75 1.61 20151026 033922 5.47 1.62 20151026 033923 5.14 1.63 20151026 033924 4.81 1.64 20151026 033925 4.49 1.65 20151026 033926 4.17 1.67 20151026 033927 3.91 1.68 20151026 033928 3.82 1.68 20151026 033929 3.79 1.68 20151026 033930 3.78 1.67 20151026 033932 3.78 1.67 20151026 033933 3.83 1.66 20151026 033934 3.87 1.65 20151026 033935 3.95 1.64 20151026 033936 4.08 1.63 20151026 033937 4.22 1.62 20151026 033938 4.44 1.61 20151026 033939 4.42 1.61 20151026 033940 4.35 1.61 20151026 033941 4.30 1.62 20151026 033942 4.18 1.62 20151026 033943 4.16 1.62 20151026 033944 4.17 1.62 20151026 033945 4.19 1.62 20151026 033946 4.24 1.61 20151026 033947 4.18 1.61 20151026 033948 3.94 1.60 20151026 033949 3.84 1.60 20151026 033950 3.77 1.59 20151026 033951 3.73 1.58 20151026 033952 3.68 1.58 20151026 033953 3.64 1.57 20151026 033954 3.61 1.56 20151026 033955 3.59 1.55 20151026 033956 3.60 1.55 20151026 033957 3.61 1.54 20151026 033958 3.63 1.53 20151026 033959 3.51 1.53 20151026 034000 3.40 1.54 20151026 034001 3.33 1.55 20151026 034002 3.32 1.55 20151026 034003 3.38 1.56 20151026 034004 3.48 1.57 20151026 034005 3.63 1.58 20151026 034006 3.78 1.60 20151026 034007 3.99 1.61 20151026 034008 4.24 1.63 20151026 034009 4.43 1.64 20151026 034010 4.63 1.64 20151026 034011 4.80 1.64 20151026 034012 5.05 1.65 20151026 034013 5.33 1.65 20151026 034014 5.64 1.65 20151026 034015 5.90 1.66 20151026 034016 6.00 1.67 20151026 034017 6.09 1.68 20151026 034018 6.16 1.69 20151026 034019 5.40 1.71 20151026 034020 4.50 1.72 20151026 034022 3.62 1.74 20151026 034023 2.83 1.75 20151026 034024 2.20 1.77 20151026 034025 1.88 1.78 20151026 034026 2.03 1.79 20151026 034027 2.51 1.81 20151026 034032 2.74 1.88 20151026 034033 2.23 1.89 20151026 034037 0.31 1.93 20151026 034038 0.62 1.94 20151026 034040 1.15 1.97 20151026 034041 0.92 1.98 20151026 034042 0.79 2.01 20151026 034043 0.74 2.03 20151026 034044 0.80 2.05 20151026 034045 1.00 2.07 20151026 034046 1.23 2.09 20151026 034047 1.53 2.12 20151026 034048 1.85 2.14 20151026 034051 2.91 2.17 20151026 034052 3.35 2.17 20151026 034053 3.78 2.17 20151026 034054 4.19 2.17 20151026 034055 4.55 2.17 20151026 034056 4.97 2.17 20151026 034057 5.27 2.17 20151026 034058 5.52 2.17 20151026 034059 5.73 2.17 20151026 034100 4.45 2.17 20151026 034101 2.95 2.17 20151026 034102 1.36 2.17 20151026 034103 0.50 2.17 20151026 034104 1.94 2.17 20151026 034105 3.50 2.17 20151026 034106 5.06 2.17 20151026 034107 6.54 2.17 20151026 034108 8.08 2.17 20151026 034109 9.62 2.17 20151026 034110 9.64 2.15 20151026 034111 9.25 2.13 20151026 034113 8.53 2.11 20151026 034114 7.68 2.09 20151026 034115 6.94 2.07 20151026 034117 5.77 2.05 20151026 034118 5.42 2.03 20151026 034120 4.81 2.01 20151026 034121 4.82 2.01 20151026 034122 4.86 2.01 20151026 034123 4.89 2.01 20151026 034124 4.93 2.01 20151026 034125 4.92 2.00 20151026 034126 4.89 2.00 20151026 034127 4.85 1.99 20151026 034128 4.78 1.98 20151026 034129 4.76 1.97 20151026 034130 4.68 1.96 20151026 034131 4.67 1.96 20151026 034133 4.77 1.96 20151026 034134 4.85 1.96 20151026 034135 4.99 1.96 20151026 034136 5.10 1.96 20151026 034137 5.24 1.96 20151026 034138 5.40 1.96 20151026 034139 5.59 1.95 20151026 034140 5.77 1.95 20151026 034141 5.82 1.95 20151026 034142 5.79 1.95 20151026 034143 5.77 1.94 20151026 034144 5.76 1.94 20151026 034145 5.76 1.94 20151026 034146 5.79 1.94 20151026 034147 5.80 1.93 20151026 034148 5.82 1.93 20151026 034150 5.89 1.92 20151026 034151 5.79 1.94 20151026 034152 5.70 1.96 20151026 034153 5.59 1.97 20151026 034154 5.49 1.99 20151026 034155 5.39 2.01 20151026 034156 5.31 2.03 20151026 034157 5.24 2.05 20151026 034158 5.20 2.07 20151026 034159 5.16 2.08 20151026 034200 5.12 2.10 20151026 034201 5.18 2.09 20151026 034202 5.27 2.07 20151026 034204 5.36 2.05 20151026 034205 5.45 2.03 20151026 034206 5.56 2.01 20151026 034207 5.66 1.99 20151026 034208 5.76 1.97 20151026 034209 5.85 1.95 20151026 034210 5.93 1.94 20151026 034211 5.99 1.93 20151026 034212 6.04 1.93 20151026 034213 6.06 1.93 20151026 034214 6.09 1.93 20151026 034215 6.12 1.93 20151026 034216 6.16 1.93 20151026 034217 6.19 1.92 20151026 034218 6.26 1.92 20151026 034219 6.30 1.91 20151026 034220 6.34 1.90 20151026 034221 6.39 1.89 20151026 034222 6.17 1.90 20151026 034223 5.93 1.90 20151026 034224 5.71 1.91 20151026 034225 5.52 1.91 20151026 034226 5.36 1.92 20151026 034227 5.24 1.92 20151026 034228 5.14 1.92 20151026 034229 5.08 1.92 20151026 034230 5.08 1.91 20151026 034231 5.08 1.91 20151026 034232 5.05 1.91 20151026 034233 5.06 1.90 20151026 034234 5.05 1.89 20151026 034235 5.04 1.89 20151026 034236 4.88 1.89 20151026 034237 4.74 1.89 20151026 034238 4.61 1.89 20151026 034239 4.50 1.89 20151026 034240 4.39 1.89 20151026 034241 4.30 1.89 20151026 034242 4.23 1.89 20151026 034243 4.20 1.89 20151026 034244 4.21 1.89 20151026 034245 4.25 1.89 20151026 034246 4.31 1.90 20151026 034247 4.36 1.90 20151026 034248 4.45 1.90 20151026 034249 4.56 1.90 20151026 034250 4.67 1.90 20151026 034251 4.77 1.90 20151026 034252 4.76 1.90 20151026 034254 4.66 1.91 20151026 034255 4.54 1.91 20151026 034256 4.39 1.91 20151026 034257 4.25 1.91 20151026 034258 4.11 1.91 20151026 034259 3.96 1.92 20151026 034300 3.81 1.92 20151026 034301 3.65 1.92 20151026 034302 3.51 1.92 20151026 034303 3.43 1.92 20151026 034304 3.41 1.92 20151026 034305 3.36 1.93 20151026 034306 3.30 1.93 20151026 034307 3.24 1.93 20151026 034308 3.19 1.93 20151026 034309 3.13 1.93 20151026 034310 3.07 1.93 20151026 034311 3.01 1.93 20151026 034312 2.95 1.93 20151026 034313 2.90 1.93 20151026 034314 2.84 1.92 20151026 034315 2.82 1.91 20151026 034316 2.84 1.90 20151026 034317 2.90 1.89 20151026 034318 2.99 1.89 20151026 034319 3.12 1.89 20151026 034320 3.24 1.89 20151026 034321 3.42 1.89 20151026 034322 3.60 1.89 20151026 034323 3.83 1.90 20151026 034324 4.10 1.90 20151026 034325 4.36 1.91 20151026 034326 4.62 1.92 20151026 034327 4.88 1.92 20151026 034328 5.13 1.93 20151026 034329 5.39 1.93 20151026 034330 5.60 1.93 20151026 034331 5.80 1.92 20151026 034332 6.00 1.92 20151026 034333 6.01 1.92 20151026 034334 5.78 1.90 20151026 034335 5.57 1.89 20151026 034336 5.40 1.87 20151026 034337 5.26 1.86 20151026 034338 5.14 1.85 20151026 034339 5.05 1.84 20151026 034340 4.98 1.84 20151026 034341 4.94 1.83 20151026 034342 4.92 1.83 20151026 034343 4.98 1.84 20151026 034345 5.05 1.85 20151026 034346 5.17 1.87 20151026 034347 5.29 1.88 20151026 034348 5.40 1.89 20151026 034349 5.50 1.91 20151026 034350 5.60 1.91 20151026 034351 5.69 1.92 20151026 034352 5.78 1.93 20151026 034353 5.87 1.93 20151026 034354 5.86 1.93 20151026 034355 5.72 1.93 20151026 034356 5.53 1.93 20151026 034357 5.21 1.94 20151026 034358 4.90 1.94 20151026 034359 4.60 1.94 20151026 034400 4.28 1.94 20151026 034401 3.97 1.94 20151026 034402 3.68 1.95 20151026 034403 3.41 1.95 20151026 034404 3.25 1.95 20151026 034405 3.56 1.95 20151026 034406 4.06 1.95 20151026 034407 4.66 1.95 20151026 034408 5.31 1.95 20151026 034409 5.96 1.95 20151026 034410 6.61 1.95 20151026 034411 7.23 1.95 20151026 034412 7.82 1.96 20151026 034413 8.37 1.96 20151026 034414 8.83 1.96 20151026 034415 9.05 1.98 20151026 034416 9.23 2.00 20151026 034417 9.44 2.01 20151026 034418 9.56 2.04 20151026 034419 9.64 2.06 20151026 034420 9.69 2.08 20151026 034421 9.70 2.11 20151026 034422 9.65 2.13 20151026 034423 9.60 2.15 20151026 034424 9.55 2.16 20151026 034425 8.64 2.16 20151026 034431 4.24 2.12 20151026 034432 3.69 2.11 20151026 034433 3.19 2.10 20151026 034434 2.75 2.10 20151026 034436 2.00 2.09 20151026 034437 1.43 2.09 20151026 034438 1.27 2.09 20151026 034439 1.61 2.09 20151026 034440 2.22 2.10 20151026 034441 2.92 2.11 20151026 034442 3.65 2.12 20151026 034443 4.38 2.14 20151026 034444 5.12 2.16 20151026 034445 5.72 2.18 20151026 034446 6.03 2.19 20151026 034447 6.22 2.20 20151026 034448 6.38 2.21 20151026 034449 6.45 2.20 20151026 034450 6.54 2.20 20151026 034451 6.64 2.19 20151026 034452 6.74 2.19 20151026 034453 6.86 2.18 20151026 034454 6.99 2.17 20151026 034455 7.13 2.15 20151026 034456 6.88 2.15 20151026 034457 6.54 2.14 20151026 034458 6.20 2.13 20151026 034459 5.85 2.13 20151026 034500 5.52 2.12 20151026 034501 5.18 2.12 20151026 034502 4.84 2.11 20151026 034503 4.50 2.10 20151026 034504 4.16 2.10 20151026 034505 3.92 2.09 20151026 034506 3.56 2.08 20151026 034507 3.18 2.07 20151026 034508 2.79 2.06 20151026 034509 2.37 2.05 20151026 034510 1.94 2.04 20151026 034511 1.48 2.04 20151026 034512 1.01 2.03 20151026 034513 0.53 2.03 20151026 034514 0.06 2.03 20151026 034515 0.45 2.03 20151026 034516 1.07 2.03 20151026 034517 1.77 2.03 20151026 034518 2.46 2.02 20151026 034519 3.12 2.02 20151026 034520 3.76 2.01 20151026 034521 4.38 2.00 20151026 034522 4.84 1.99 20151026 034523 5.43 1.98 20151026 034524 6.00 1.96 20151026 034526 6.55 1.95 20151026 034527 7.04 1.93 20151026 034528 7.44 1.92 20151026 034529 7.84 1.90 20151026 034530 8.24 1.89 20151026 034531 8.65 1.88 20151026 034532 8.98 1.87 20151026 034533 9.40 1.87 20151026 034534 9.83 1.86 20151026 034535 10.26 1.86 20151026 034536 10.70 1.86 20151026 034537 10.93 1.86 20151026 034538 10.83 1.86 20151026 034539 10.72 1.86 20151026 034540 10.61 1.87 20151026 034541 10.50 1.87 20151026 034542 10.38 1.87 20151026 034543 10.25 1.88 20151026 034544 10.10 1.88 20151026 034545 9.95 1.88 20151026 034546 9.79 1.89 20151026 034547 9.56 1.89 20151026 034548 9.04 1.89 20151026 034549 8.68 1.89 20151026 034550 8.36 1.90 20151026 034551 8.10 1.90 20151026 034552 7.88 1.90 20151026 034553 7.71 1.90 20151026 034554 7.58 1.90 20151026 034555 7.47 1.91 20151026 034556 7.39 1.91 20151026 034557 7.34 1.91 20151026 034558 7.89 1.90 20151026 034559 8.74 1.88 20151026 034600 9.72 1.87 20151026 034601 10.88 1.85 20151026 034602 12.09 1.83 20151026 034603 13.23 1.81 20151026 034604 14.24 1.80 20151026 034605 15.17 1.78 20151026 034606 16.04 1.76 20151026 034607 16.55 1.75 20151026 034608 16.19 1.76 20151026 034609 15.71 1.77 20151026 034610 15.15 1.78 20151026 034611 15.02 1.80 20151026 034612 15.03 1.81 20151026 034613 15.17 1.83 20151026 034614 15.41 1.85 20151026 034615 15.73 1.87 20151026 034617 16.12 1.90 20151026 034618 16.56 1.92 20151026 034619 15.94 1.92 20151026 034620 15.45 1.90 20151026 034621 15.08 1.88 20151026 034622 14.80 1.86 20151026 034623 14.64 1.84 20151026 034624 14.59 1.81 20151026 034625 14.65 1.78 20151026 034626 14.82 1.75 20151026 034627 15.12 1.72 20151026 034628 15.63 1.71 20151026 034629 15.48 1.69 20151026 034630 14.89 1.68 20151026 034631 14.35 1.66 20151026 034632 13.86 1.65 20151026 034633 13.56 1.64 20151026 034634 13.30 1.63 20151026 034635 12.96 1.62 20151026 034636 12.66 1.60 20151026 034637 12.40 1.58 20151026 034638 12.19 1.57 20151026 034639 11.89 1.55 20151026 034640 11.55 1.54 20151026 034641 10.97 1.52 20151026 034642 10.36 1.50 20151026 034643 9.70 1.47 20151026 034644 9.20 1.45 20151026 034645 8.47 1.42 20151026 034646 7.81 1.39 20151026 034647 6.98 1.35 20151026 034648 6.12 1.30 20151026 034649 5.26 1.27 20151026 034650 4.50 1.28 20151026 034651 3.85 1.30 20151026 034652 3.43 1.33 20151026 034653 2.94 1.36 20151026 034654 2.69 1.38 20151026 034655 2.53 1.41 20151026 034656 2.68 1.43 20151026 034657 3.05 1.47 20151026 034658 3.68 1.49 20151026 034659 4.47 1.52 20151026 034700 4.97 1.59 20151026 034701 5.50 1.66 20151026 034702 6.05 1.73 20151026 034703 6.56 1.80 20151026 034704 7.14 1.87 20151026 034705 7.60 1.92 20151026 034707 8.21 1.99 20151026 034708 8.80 2.05 20151026 034709 9.44 2.11 20151026 034710 10.11 2.17 20151026 034711 10.22 2.21 20151026 034712 10.23 2.24 20151026 034713 10.27 2.27 20151026 034714 10.40 2.31 20151026 034715 10.50 2.32 20151026 034716 10.70 2.34 20151026 034717 10.90 2.36 20151026 034718 11.19 2.39 20151026 034719 11.51 2.42 20151026 034720 11.86 2.44 20151026 034721 12.00 2.45 20151026 034722 11.98 2.44 20151026 034723 12.03 2.44 20151026 034724 12.08 2.43 20151026 034725 12.18 2.43 20151026 034726 12.28 2.43 20151026 034727 12.44 2.43 20151026 034728 12.62 2.44 20151026 034729 12.84 2.44 20151026 034730 13.05 2.45 20151026 034731 13.18 2.45 20151026 034732 13.14 2.44 20151026 034733 13.10 2.44 20151026 034734 13.06 2.44 20151026 034735 13.06 2.43 20151026 034736 13.08 2.42 20151026 034737 13.16 2.42 20151026 034738 13.27 2.42 20151026 034739 13.40 2.42 20151026 034740 13.53 2.42 20151026 034741 13.61 2.43 20151026 034742 13.39 2.43 20151026 034743 13.12 2.43 20151026 034744 12.85 2.43 20151026 034745 12.57 2.41 20151026 034746 12.29 2.40 20151026 034747 12.00 2.39 20151026 034748 11.73 2.38 20151026 034749 11.44 2.36 20151026 034750 11.21 2.35 20151026 034751 10.93 2.33 20151026 034752 10.69 2.32 20151026 034753 10.46 2.31 20151026 034754 10.23 2.31 20151026 034755 9.99 2.30 20151026 034756 9.74 2.30 20151026 034758 9.49 2.29 20151026 034759 9.28 2.29 20151026 034800 9.00 2.29 20151026 034801 8.70 2.29 20151026 034802 8.35 2.30 20151026 034803 8.14 2.31 20151026 034804 8.06 2.33 20151026 034805 7.98 2.35 20151026 034806 7.95 2.36 20151026 034807 7.94 2.38 20151026 034808 7.93 2.39 20151026 034809 7.96 2.40 20151026 034810 8.00 2.41 20151026 034811 8.02 2.42 20151026 034812 8.08 2.42 20151026 034813 8.09 2.41 20151026 034814 8.03 2.39 20151026 034815 8.01 2.36 20151026 034816 7.99 2.34 20151026 034817 8.01 2.31 20151026 034818 8.04 2.29 20151026 034819 8.08 2.28 20151026 034820 8.15 2.26 20151026 034821 8.20 2.24 20151026 034822 8.20 2.23 20151026 034823 8.22 2.22 20151026 034824 8.31 2.20 20151026 034825 8.39 2.20 20151026 034826 8.51 2.18 20151026 034827 8.63 2.18 20151026 034828 8.75 2.17 20151026 034829 8.93 2.15 20151026 034830 9.11 2.15 20151026 034831 9.33 2.13 20151026 034832 9.56 2.13 20151026 034833 9.81 2.11 20151026 034834 9.99 2.09 20151026 034835 10.11 2.07 20151026 034836 10.28 2.04 20151026 034837 10.45 2.02 20151026 034838 10.62 1.99 20151026 034839 10.81 1.95 20151026 034840 11.00 1.93 20151026 034841 11.17 1.91 20151026 034842 11.37 1.89 20151026 034843 11.58 1.87 20151026 034844 11.77 1.86 20151026 034845 11.93 1.83 20151026 034846 12.09 1.81 20151026 034847 12.25 1.80 20151026 034849 12.38 1.79 20151026 034850 12.55 1.78 20151026 034851 12.72 1.76 20151026 034852 12.89 1.75 20151026 034853 13.06 1.72 20151026 034854 13.24 1.71 20151026 034855 13.38 1.70 20151026 034856 13.23 1.65 20151026 034857 13.09 1.60 20151026 034858 12.95 1.55 20151026 034859 12.82 1.50 20151026 034900 12.68 1.44 20151026 034901 12.59 1.40 20151026 034902 12.47 1.34 20151026 034903 12.35 1.28 20151026 034904 12.19 1.22 20151026 034905 11.99 1.17 20151026 034906 11.87 1.13 20151026 034907 11.79 1.12 20151026 034908 11.73 1.08 20151026 034909 11.68 1.05 20151026 034910 11.65 1.02 20151026 034911 11.64 0.99 20151026 034912 11.65 0.95 20151026 034913 11.68 0.93 20151026 034914 11.71 0.89 20151026 034915 11.79 0.87 20151026 034916 11.85 0.83 20151026 034917 11.88 0.82 20151026 034918 11.88 0.80 20151026 034919 11.85 0.77 20151026 034920 11.80 0.74 20151026 034921 11.71 0.70 20151026 034922 11.61 0.66 20151026 034923 11.47 0.63 20151026 034924 11.35 0.60 20151026 034925 11.18 0.57 20151026 034926 11.03 0.53 20151026 034927 11.01 0.54 20151026 034928 11.05 0.53 20151026 034929 11.08 0.54 20151026 034930 11.16 0.53 20151026 034931 11.30 0.51 20151026 034932 11.46 0.49 20151026 034933 11.67 0.47 20151026 034934 11.90 0.44 20151026 034935 12.11 0.42 20151026 034936 12.40 0.38 20151026 034937 12.40 0.38 20151026 034939 12.18 0.40 20151026 034940 11.98 0.41 20151026 034941 11.83 0.41 20151026 034942 11.66 0.41 20151026 034943 11.51 0.42 20151026 034944 11.26 0.42 20151026 034945 11.01 0.42 20151026 034946 10.86 0.41 20151026 034947 10.71 0.41 20151026 034948 10.58 0.40 20151026 034949 10.17 0.41 20151026 034950 9.78 0.42 20151026 034951 9.50 0.42 20151026 034952 9.17 0.42 20151026 034953 8.86 0.42 20151026 034954 8.59 0.43 20151026 034955 8.34 0.42 20151026 034956 8.16 0.42 20151026 034957 7.95 0.41 20151026 034958 7.76 0.40 20151026 034959 7.66 0.44 20151026 035000 7.56 0.48 20151026 035001 7.44 0.51 20151026 035002 7.31 0.56 20151026 035003 7.14 0.60 20151026 035004 6.99 0.65 20151026 035005 6.88 0.69 20151026 035006 6.78 0.71 20151026 035007 6.68 0.73 20151026 035008 6.63 0.76 20151026 035009 6.62 0.77 20151026 035010 6.64 0.77 20151026 035011 6.67 0.79 20151026 035012 6.66 0.80 20151026 035013 6.63 0.80 20151026 035014 6.61 0.82 20151026 035015 6.53 0.82 20151026 035016 6.44 0.83 20151026 035017 6.37 0.85 20151026 035018 6.24 0.86 20151026 035019 6.10 0.86 20151026 035020 5.92 0.89 20151026 035021 5.65 0.92 20151026 035022 5.61 0.94 20151026 035023 5.58 0.96 20151026 035024 5.55 0.97 20151026 035025 5.53 0.99 20151026 035026 5.52 1.00 20151026 035027 5.49 1.02 20151026 035028 5.51 1.02 20151026 035030 5.52 1.03 20151026 035031 5.50 1.03 20151026 035032 5.42 1.05 20151026 035033 5.40 1.04 20151026 035034 5.35 1.05 20151026 035035 5.29 1.06 20151026 035036 5.22 1.09 20151026 035037 5.18 1.10 20151026 035038 5.18 1.11 20151026 035039 5.17 1.12 20151026 035040 5.17 1.15 20151026 035041 5.07 1.18 20151026 035042 5.12 1.17 20151026 035043 5.22 1.18 20151026 035044 5.36 1.18 20151026 035045 5.51 1.20 20151026 035046 5.68 1.19 20151026 035047 5.92 1.20 20151026 035048 6.19 1.20 20151026 035049 6.50 1.20 20151026 035050 6.76 1.21 20151026 035051 7.14 1.22 20151026 035052 7.30 1.21 20151026 035053 7.08 1.19 20151026 035054 6.96 1.17 20151026 035055 6.78 1.15 20151026 035056 6.52 1.14 20151026 035057 6.37 1.12 20151026 035058 6.33 1.09 20151026 035059 6.17 1.07 20151026 035100 6.08 1.05 20151026 035101 6.09 1.03 20151026 035102 6.10 1.02 20151026 035103 6.08 0.99 20151026 035104 6.00 0.97 20151026 035105 5.90 0.95 20151026 035106 5.88 0.93 20151026 035107 5.76 0.90 20151026 035108 5.63 0.88 20151026 035109 5.59 0.86 20151026 035110 5.34 0.85 20151026 035111 5.20 0.83 20151026 035112 5.07 0.81 20151026 035113 5.00 0.79 20151026 035114 4.70 0.79 20151026 035115 4.40 0.79 20151026 035116 4.14 0.80 20151026 035117 4.10 0.80 20151026 035118 4.06 0.81 20151026 035120 4.12 0.82 20151026 035121 4.17 0.83 20151026 035122 4.40 0.84 20151026 035123 4.70 0.85 20151026 035124 5.07 0.86 20151026 035125 5.59 0.86 20151026 035126 6.14 0.85 20151026 035127 6.74 0.84 20151026 035128 7.37 0.83 20151026 035129 8.05 0.82 20151026 035130 8.78 0.81 20151026 035131 9.56 0.80 20151026 035132 10.37 0.79 20151026 035133 11.25 0.78 20151026 035134 12.09 0.77 20151026 035135 12.75 0.76 20151026 035137 12.88 0.72 20151026 035138 12.84 0.70 20151026 035139 12.88 0.68 20151026 035140 12.77 0.65 20151026 035141 12.60 0.63 20151026 035142 12.51 0.59 20151026 035143 12.24 0.56 20151026 035144 11.91 0.53 20151026 035145 11.52 0.49 20151026 035146 11.76 0.46 20151026 035147 12.66 0.44 20151026 035148 13.60 0.41 20151026 035149 14.45 0.38 20151026 035150 15.47 0.36 20151026 035151 16.32 0.34 20151026 035152 16.99 0.32 20151026 035153 17.74 0.31 20151026 035154 18.45 0.29 20151026 035155 19.00 0.28 20151026 035156 19.61 0.26 20151026 035157 19.35 0.23 20151026 035158 18.89 0.20 20151026 035159 18.60 0.16 20151026 035200 18.20 0.12 20151026 035201 17.81 0.09 20151026 035202 17.55 0.06 20151026 035203 17.21 0.02 20151026 035204 16.90 -0.02 20151026 035205 16.69 -0.05 20151026 035206 16.42 -0.09 20151026 035207 16.13 -0.11 20151026 035208 16.04 -0.12 20151026 035209 15.95 -0.15 20151026 035211 15.86 -0.18 20151026 035212 15.82 -0.21 20151026 035213 15.75 -0.25 20151026 035214 15.69 -0.29 20151026 035215 15.67 -0.34 20151026 035216 15.62 -0.39 20151026 035217 15.60 -0.45 20151026 035218 15.58 -0.51 20151026 035219 15.64 -0.57 20151026 035220 15.85 -0.62 20151026 035221 16.02 -0.67 20151026 035222 16.19 -0.73 20151026 035223 16.37 -0.80 20151026 035224 16.27 -0.82 20151026 035225 16.18 -0.85 20151026 035226 16.09 -0.89 20151026 035227 15.97 -0.92 20151026 035228 15.80 -0.96 20151026 035229 15.69 -1.00 20151026 035230 15.32 -1.04 20151026 035231 14.85 -1.09 20151026 035232 14.35 -1.14 20151026 035233 13.98 -1.19 20151026 035234 13.60 -1.24 20151026 035235 13.29 -1.29 20151026 035236 12.92 -1.36 20151026 035237 12.62 -1.42 20151026 035238 12.39 -1.48 20151026 035239 12.07 -1.54 20151026 035240 11.51 -1.57 20151026 035241 10.91 -1.58 20151026 035242 10.29 -1.59 20151026 035243 9.70 -1.61 20151026 035244 9.10 -1.61 20151026 035245 8.57 -1.62 20151026 035246 8.09 -1.63 20151026 035247 7.49 -1.64 20151026 035248 7.00 -1.66 20151026 035249 6.55 -1.67 20151026 035250 6.07 -1.69 20151026 035251 5.41 -1.69 20151026 035252 4.64 -1.67 20151026 035253 3.84 -1.64 20151026 035254 3.22 -1.60 20151026 035255 2.82 -1.53 20151026 035256 2.63 -1.47 20151026 035257 2.61 -1.39 20151026 035258 2.69 -1.34 20151026 035259 2.83 -1.28 20151026 035300 2.94 -1.24 20151026 035302 3.06 -1.20 20151026 035303 3.00 -1.15 20151026 035304 2.67 -1.09 20151026 035305 2.33 -1.04 20151026 035306 2.06 -0.97 20151026 035307 1.81 -0.92 20151026 035308 1.69 -0.85 20151026 035309 1.68 -0.80 20151026 035310 1.78 -0.73 20151026 035311 1.82 -0.63 20151026 035312 1.88 -0.55 20151026 035313 1.92 -0.45 20151026 035314 2.02 -0.38 20151026 035315 2.11 -0.29 20151026 035316 2.18 -0.23 20151026 035317 2.28 -0.15 20151026 035318 2.36 -0.09 20151026 035320 2.59 0.06 20151026 035323 2.89 0.27 20151026 035324 3.01 0.35 20151026 035325 3.43 0.42 20151026 035326 3.88 0.51 20151026 035327 4.18 0.58 20151026 035328 4.69 0.67 20151026 035329 4.97 0.73 20151026 035330 5.45 0.83 20151026 035331 5.70 0.89 20151026 035332 6.10 0.98 20151026 035333 6.53 1.07 20151026 035334 6.74 1.14 20151026 035335 7.15 1.23 20151026 035336 7.29 1.29 20151026 035337 7.55 1.38 20151026 035338 7.54 1.45 20151026 035339 7.30 1.55 20151026 035340 6.84 1.63 20151026 035341 6.40 1.73 20151026 035342 6.11 1.83 20151026 035343 5.77 1.90 20151026 035344 5.66 1.99 20151026 035345 5.54 2.05 20151026 035346 5.72 2.14 20151026 035347 6.05 2.23 20151026 035348 6.40 2.31 20151026 035349 6.97 2.40 20151026 035350 7.59 2.50 20151026 035352 8.08 2.57 20151026 035353 8.76 2.66 20151026 035354 9.13 2.76 20151026 035355 9.43 2.82 20151026 035356 9.82 2.91 20151026 035357 10.21 2.99 20151026 035358 10.50 3.05 20151026 035359 10.89 3.13 20151026 035400 11.24 3.22 20151026 035401 11.49 3.29 20151026 035402 11.77 3.39 20151026 035403 12.02 3.50 20151026 035404 12.22 3.58 20151026 035405 12.44 3.70 20151026 035406 12.69 3.82 20151026 035407 12.83 3.94 20151026 035408 13.02 4.04 20151026 035409 13.28 4.17 20151026 035410 13.57 4.31 20151026 035411 13.80 4.45 20151026 035412 14.10 4.56 20151026 035413 14.41 4.70 20151026 035414 14.80 4.85 20151026 035415 15.15 4.99 20151026 035416 15.56 5.11 20151026 035417 15.92 5.25 20151026 035418 16.36 5.39 20151026 035419 16.73 5.53 20151026 035420 17.12 5.68 20151026 035421 17.15 5.83 20151026 035422 17.24 5.96 20151026 035423 17.76 6.11 20151026 035424 18.84 6.27 20151026 035425 20.36 6.43 20151026 035426 22.53 6.60 20151026 035427 25.00 6.77 20151026 035428 27.65 6.91 20151026 035429 30.85 7.08 20151026 035430 34.74 7.26 20151026 035431 38.62 7.44 20151026 035432 43.71 7.63 20151026 035433 49.30 7.79 20151026 035434 56.08 7.93 20151026 035435 62.23 8.06 20151026 035436 69.16 8.20 20151026 035437 75.43 8.34 20151026 035438 81.75 8.47 20151026 035439 87.99 8.61 20151026 035440 94.40 8.75 20151026 035441 101.62 8.91 20151026 035443 108.15 9.06 20151026 035444 114.72 9.19 20151026 035445 117.63 9.19 20151026 035446 119.47 9.14 20151026 035447 117.23 8.97 20151026 035448 110.76 8.60 20151026 035449 104.10 8.22 20151026 035450 96.39 7.76 20151026 035451 88.49 7.31 20151026 035452 79.95 6.82 20151026 035453 69.95 6.24 20151026 035454 59.98 5.67 20151026 035455 48.46 5.00 20151026 035456 39.10 4.31 20151026 035457 28.58 3.43 20151026 035458 20.92 2.70 20151026 035459 14.16 1.88 20151026 035500 12.22 1.27 20151026 035501 12.30 0.74 20151026 035502 13.98 0.23 20151026 035503 15.94 -0.12 20151026 035504 18.16 -0.42 20151026 035505 19.80 -0.60 20151026 035506 21.37 -0.71 20151026 035507 21.31 -0.65 20151026 035508 20.92 -0.56 20151026 035509 20.34 -0.46 20151026 035510 19.91 -0.37 20151026 035511 19.35 -0.26 20151026 035512 18.38 -0.20 20151026 035513 17.58 -0.16 20151026 035514 16.81 -0.11 20151026 035515 16.32 -0.08 20151026 035516 15.91 -0.06 20151026 035517 15.60 -0.05 20151026 035518 15.30 -0.07 20151026 035519 14.83 -0.17 20151026 035520 14.49 -0.25 20151026 035521 14.17 -0.33 20151026 035522 13.90 -0.41 20151026 035523 13.67 -0.50 20151026 035524 13.55 -0.58 20151026 035525 13.46 -0.64 20151026 035526 13.35 -0.70 20151026 035527 13.25 -0.76 20151026 035528 13.16 -0.80 20151026 035529 13.05 -0.83 20151026 035530 13.07 -0.86 20151026 035531 13.15 -0.90 20151026 035532 13.25 -0.93 20151026 035534 13.39 -0.96 20151026 035535 13.61 -1.00 20151026 035536 13.77 -1.02 20151026 035537 13.85 -1.05 20151026 035538 13.88 -1.08 20151026 035539 13.84 -1.10 20151026 035540 13.73 -1.14 20151026 035541 13.59 -1.17 20151026 035542 13.36 -1.20 20151026 035543 13.08 -1.22 20151026 035544 12.91 -1.23 20151026 035545 12.75 -1.24 20151026 035546 12.70 -1.25 20151026 035547 12.69 -1.26 20151026 035548 12.80 -1.20 20151026 035549 12.99 -1.16 20151026 035550 13.21 -1.09 20151026 035551 13.44 -1.03 20151026 035552 13.78 -0.96 20151026 035553 14.08 -0.89 20151026 035554 14.68 -0.80 20151026 035555 15.44 -0.72 20151026 035556 16.18 -0.64 20151026 035557 16.92 -0.57 20151026 035558 17.92 -0.48 20151026 035559 18.68 -0.40 20151026 035600 19.46 -0.30 20151026 035601 20.30 -0.20 20151026 035602 21.02 -0.09 20151026 035603 21.67 0.01 20151026 035604 22.32 0.12 20151026 035605 22.80 0.25 20151026 035606 22.82 0.36 20151026 035607 22.82 0.48 20151026 035608 22.73 0.58 20151026 035609 22.62 0.68 20151026 035610 22.37 0.73 20151026 035611 22.14 0.78 20151026 035612 21.95 0.82 20151026 035613 21.80 0.87 20151026 035614 21.68 0.91 20151026 035615 21.56 0.97 20151026 035616 21.50 1.01 20151026 035617 21.15 1.03 20151026 035618 20.55 1.05 20151026 035619 20.04 1.06 20151026 035620 19.42 1.07 20151026 035621 18.55 1.10 20151026 035622 17.56 1.13 20151026 035624 16.77 1.16 20151026 035625 15.93 1.20 20151026 035626 15.09 1.24 20151026 035627 14.16 1.28 20151026 035628 13.43 1.32 20151026 035629 12.66 1.37 20151026 035630 12.41 1.45 20151026 035631 12.27 1.53 20151026 035632 12.21 1.60 20151026 035633 12.18 1.67 20151026 035634 12.12 1.75 20151026 035635 12.06 1.83 20151026 035636 11.97 1.91 20151026 035637 11.88 1.99 20151026 035638 11.77 2.07 20151026 035639 11.69 2.15 20151026 035640 11.55 2.23 20151026 035641 11.35 2.31 20151026 035642 10.90 2.37 20151026 035643 10.36 2.40 20151026 035644 9.75 2.44 20151026 035645 9.19 2.47 20151026 035646 8.61 2.50 20151026 035647 8.02 2.54 20151026 035648 7.34 2.58 20151026 035649 6.71 2.61 20151026 035650 6.07 2.65 20151026 035651 5.41 2.68 20151026 035652 4.69 2.71 20151026 035653 4.05 2.73 20151026 035654 3.82 2.73 20151026 035655 3.74 2.74 20151026 035656 3.81 2.74 20151026 035657 4.02 2.75 20151026 035658 4.38 2.75 20151026 035659 5.03 2.76 20151026 035700 5.68 2.76 20151026 035701 6.45 2.77 20151026 035702 7.18 2.78 20151026 035703 7.68 2.80 20151026 035704 8.37 2.83 20151026 035705 8.84 2.85 20151026 035706 9.28 2.86 20151026 035707 9.68 2.88 20151026 035708 10.15 2.89 20151026 035709 10.64 2.90 20151026 035710 11.16 2.90 20151026 035711 11.94 2.89 20151026 035712 12.41 2.89 20151026 035713 12.67 2.88 20151026 035715 12.97 2.86 20151026 035716 13.24 2.85 20151026 035717 13.47 2.84 20151026 035718 13.29 2.83 20151026 035719 12.40 2.81 20151026 035720 11.64 2.79 20151026 035721 10.95 2.76 20151026 035722 10.33 2.73 20151026 035723 10.27 2.69 20151026 035724 10.45 2.64 20151026 035725 10.97 2.57 20151026 035726 11.57 2.50 20151026 035727 12.32 2.40 20151026 035728 13.35 2.27 20151026 035733 18.34 1.78 20151026 035734 19.24 1.74 20151026 035735 20.01 1.70 20151026 035736 20.91 1.67 20151026 035737 21.66 1.64 20151026 035738 22.52 1.63 20151026 035739 23.25 1.60 20151026 035740 23.93 1.59 20151026 035741 24.13 1.56 20151026 035742 23.69 1.49 20151026 035743 21.94 1.42 20151026 035744 20.24 1.36 20151026 035745 18.40 1.29 20151026 035746 16.62 1.22 20151026 035747 14.72 1.15 20151026 035748 12.79 1.07 20151026 035749 10.94 1.00 20151026 035750 8.85 0.93 20151026 035751 6.87 0.87 20151026 035752 5.05 0.80 20151026 035753 3.84 0.73 20151026 040904 26.35 2.21 20151026 040905 25.98 2.46 20151026 040906 25.68 2.71 20151026 040907 25.32 2.94 20151026 040908 25.02 3.15 20151026 040909 24.39 3.26 20151026 040910 23.61 3.37 20151026 040911 22.95 3.48 20151026 040912 22.27 3.58 20151026 040913 21.97 3.70 20151026 040914 21.84 3.82 20151026 040915 21.49 3.93 20151026 040916 21.29 4.05 20151026 040917 21.16 4.14 20151026 040918 21.34 4.23 20151026 040919 21.33 4.30 20151026 040920 21.55 4.38 20151026 040921 21.37 4.45 20151026 040922 20.73 4.51 20151026 040923 20.13 4.55 20151026 040924 19.76 4.61 20151026 040925 19.36 4.65 20151026 040926 19.27 4.70 20151026 040927 19.01 4.73 20151026 040928 18.90 4.78 20151026 040929 18.64 4.80 20151026 040930 18.27 4.81 20151026 040931 17.76 4.80 20151026 040932 17.22 4.80 20151026 040933 16.77 4.82 20151026 040934 16.55 4.84 20151026 040935 16.47 4.87 20151026 040936 16.21 4.89 20151026 040937 15.92 4.89 20151026 040938 16.10 4.92 20151026 040939 16.18 4.95 20151026 040940 16.20 4.97 20151026 040941 16.37 5.01 20151026 040942 16.46 5.01 20151026 040943 16.81 4.99 20151026 040944 17.10 4.97 20151026 040946 17.77 4.97 20151026 040947 18.10 4.96 20151026 040948 18.41 5.00 20151026 040949 18.76 5.04 20151026 040950 19.36 5.08 20151026 040951 19.80 5.12 20151026 040952 20.15 5.14 20151026 040953 20.65 5.17 20151026 040954 21.14 5.20 20151026 040955 22.02 5.24 20151026 040956 22.81 5.24 20151026 040957 23.93 5.20 20151026 040958 25.32 5.14 20151026 040959 26.25 5.10 20151026 041000 26.76 5.07 20151026 041001 25.81 5.12 20151026 041002 25.48 5.17 20151026 041004 24.34 5.27 20151026 041005 24.24 5.28 20151026 041006 24.49 5.27 20151026 041007 24.78 5.26 20151026 041008 25.20 5.25 20151026 041009 25.62 5.23 20151026 041010 25.73 5.22 20151026 041011 25.95 5.22 20151026 041012 26.32 5.23 20151026 041013 26.84 5.24 20151026 041014 27.15 5.21 20151026 041015 27.37 5.17 20151026 041016 27.64 5.11 20151026 041017 27.90 5.05 20151026 041018 27.94 4.98 20151026 041019 27.45 4.93 20151026 041020 27.16 4.87 20151026 041021 27.07 4.82 20151026 041022 27.17 4.77 20151026 041023 26.46 4.68 20151026 041024 25.42 4.57 20151026 041025 24.24 4.45 20151026 041026 23.23 4.33 20151026 041027 22.30 4.21 20151026 041029 20.04 3.98 20151026 041030 19.00 3.87 20151026 041031 18.11 3.76 20151026 041032 17.89 3.65 20151026 041033 18.31 3.53 20151026 041034 18.67 3.43 20151026 041036 19.02 3.33 20151026 041037 19.33 3.25 20151026 041038 19.64 3.12 20151026 041039 19.89 2.98 20151026 041040 20.04 2.84 20151026 041041 20.10 2.72 20151026 041224 6.10 1.46 20151026 041225 6.96 1.54 20151026 041226 7.44 1.58 20151026 041227 6.92 1.49 20151026 041228 6.24 1.40 20151026 041229 5.53 1.31 20151026 041230 4.83 1.22 20151026 041231 4.31 1.14 20151026 041232 3.69 1.09 20151026 041233 2.86 1.06 20151026 041234 2.08 1.02 20151026 041236 0.82 0.93 20151026 041237 0.59 0.87 20151026 041238 0.67 0.82 20151026 041239 0.80 0.78 20151026 041240 1.20 0.71 20151026 041241 1.72 0.67 20151026 041242 2.21 0.64 20151026 041243 2.84 0.60 20151026 041244 2.54 0.63 20151026 041245 2.43 0.65 20151026 041246 2.38 0.66 20151026 041247 2.45 0.66 20151026 041248 2.59 0.65 20151026 041249 2.77 0.63 20151026 041250 2.36 0.61 20151026 041251 1.99 0.59 20151026 041252 1.76 0.57 20151026 041253 1.66 0.54 20151026 041254 1.67 0.52 20151026 041255 1.78 0.50 20151026 041256 1.65 0.48 20151026 041258 1.43 0.49 20151026 041259 1.25 0.49 20151026 041300 1.09 0.49 20151026 041301 1.00 0.48 20151026 041302 0.92 0.48 20151026 041303 0.63 0.50 20151026 041304 0.28 0.52 20151026 041305 0.30 0.54 20151026 041306 0.66 0.57 20151026 041307 1.07 0.60 20151026 041308 1.55 0.63 20151026 041309 1.50 0.60 20151026 041310 1.46 0.58 20151026 041311 1.43 0.57 20151026 041312 1.40 0.56 20151026 041313 1.45 0.53 20151026 041314 1.64 0.50 20151026 041315 1.99 0.42 20151026 041316 2.37 0.34 20151026 041317 2.75 0.26 20151026 041318 3.20 0.18 20151026 041319 3.58 0.11 20151026 041320 3.97 0.04 20151026 041321 4.17 -0.03 20151026 041322 4.13 -0.12 20151026 041323 4.03 -0.21 20151026 041324 3.90 -0.31 20151026 041325 3.66 -0.42 20151026 041326 3.36 -0.54 20151026 041327 3.06 -0.63 20151026 041328 2.90 -0.69 20151026 041329 2.73 -0.73 20151026 041330 2.51 -0.78 20151026 041331 2.20 -0.83 20151026 041332 1.90 -0.88 20151026 041333 1.52 -0.94 20151026 041334 1.19 -0.93 20151026 041335 0.99 -0.92 20151026 041336 0.89 -0.93 20151026 041337 0.89 -0.95 20151026 041338 0.91 -0.99 20151026 041339 0.97 -1.04 20151026 041340 1.02 -1.06 20151026 041341 0.88 -0.99 20151026 041342 0.75 -0.94 20151026 041343 0.74 -0.86 20151026 041344 1.03 -0.79 20151026 041345 1.40 -0.73 20151026 041346 1.86 -0.67 20151026 041348 2.54 -0.56 20151026 041349 3.41 -0.40 20151026 041350 4.15 -0.28 20151026 041351 5.00 -0.12 20151026 041352 5.70 -0.01 20151026 041353 6.50 0.14 20151026 041354 7.13 0.25 20151026 041355 7.74 0.42 20151026 041356 8.34 0.55 20151026 041357 9.02 0.69 20151026 041358 9.76 0.85 20151026 041359 10.32 0.99 20151026 041400 10.81 1.12 20151026 041401 11.24 1.28 20151026 041402 11.36 1.39 20151026 041403 11.56 1.52 20151026 041404 11.84 1.66 20151026 041405 12.16 1.80 20151026 041406 12.51 1.93 20151026 041407 12.98 2.10 20151026 041408 13.24 2.22 20151026 041409 13.30 2.32 20151026 041410 13.32 2.42 20151026 041411 13.28 2.51 20151026 041412 13.19 2.62 20151026 041413 13.00 2.69 20151026 041414 12.78 2.77 20151026 041415 12.64 2.88 20151026 041416 12.51 2.98 20151026 041417 12.46 3.10 20151026 041418 12.40 3.20 20151026 041419 12.39 3.30 20151026 041420 12.44 3.42 20151026 041421 12.51 3.52 20151026 041422 12.59 3.63 20151026 041423 12.65 3.72 20151026 041424 12.73 3.77 20151026 041425 12.86 3.87 20151026 041426 12.96 3.96 20151026 041427 13.00 4.06 20151026 041428 13.06 4.17 20151026 041429 13.06 4.28 20151026 041430 13.11 4.36 20151026 041431 13.14 4.44 20151026 041432 13.18 4.52 20151026 041433 13.25 4.61 20151026 041434 13.31 4.69 20151026 041435 13.39 4.78 20151026 041436 13.47 4.85 20151026 041437 13.52 4.95 20151026 041439 13.57 5.06 20151026 041440 13.63 5.18 20151026 041441 13.82 5.29 20151026 041442 13.99 5.38 20151026 041443 14.19 5.49 20151026 041444 14.38 5.60 20151026 041445 14.64 5.66 20151026 041446 14.95 5.72 20151026 041447 15.24 5.78 20151026 041448 15.49 5.86 20151026 041449 15.68 5.93 20151026 041450 15.86 6.02 20151026 041451 16.00 6.10 20151026 041452 16.14 6.21 20151026 041453 16.43 6.30 20151026 041454 16.84 6.37 20151026 041455 17.38 6.44 20151026 041456 17.91 6.49 20151026 041457 18.49 6.57 20151026 041458 19.08 6.65 20151026 041459 19.57 6.72 20151026 041500 20.01 6.81 20151026 041501 20.33 6.90 20151026 041502 20.67 7.01 20151026 041503 20.98 7.13 20151026 041504 21.26 7.24 20151026 041505 21.60 7.39 20151026 041506 21.92 7.54 20151026 041507 22.23 7.70 20151026 041509 22.12 7.82 20151026 041510 22.05 7.88 20151026 041511 21.98 7.94 20151026 041512 21.90 8.01 20151026 041513 21.83 8.08 20151026 041514 21.75 8.15 20151026 041516 22.05 8.35 20151026 041517 22.44 8.46 20151026 041518 22.89 8.59 20151026 041519 23.26 8.70 20151026 041520 23.62 8.81 20151026 041521 23.91 8.90 20151026 041522 24.19 9.02 20151026 041523 24.37 9.11 20151026 041524 24.37 9.26 20151026 041526 24.40 9.54 20151026 041527 24.43 9.68 20151026 041528 24.51 9.85 20151026 041530 24.55 10.00 20151026 041531 24.59 10.14 20151026 041532 24.64 10.28 20151026 041534 25.09 10.48 20151026 041536 25.88 10.65 20151026 041537 26.21 10.73 20151026 041539 26.77 10.90 20151026 041540 27.00 10.98 20151026 041541 27.20 11.09 20151026 041542 27.39 11.23 20151026 041543 27.56 11.36 20151026 041544 27.70 11.49 20151026 041545 27.81 11.61 20151026 041546 27.91 11.73 20151026 041547 28.02 11.85 20151026 041548 28.21 11.96 20151026 041549 28.44 12.07 20151026 041550 28.71 12.18 20151026 041552 29.29 12.40 20151026 041553 29.56 12.48 20151026 041554 29.88 12.59 20151026 041555 30.20 12.71 20151026 041556 30.54 12.82 20151026 041557 30.89 12.94 20151026 041558 31.39 13.06 20151026 041601 32.57 13.42 20151026 041602 32.84 13.56 20151026 041603 33.00 13.67 20151026 041604 33.18 13.82 20151026 041606 33.43 14.13 20151026 041607 33.83 14.25 20151026 041608 34.39 14.39 20151026 041609 35.01 14.53 20151026 041610 35.52 14.65 20151026 041611 36.21 14.78 20151026 041612 36.90 14.91 20151026 041613 37.30 15.01 20151026 041614 37.78 15.14 20151026 041615 37.95 15.23 20151026 041616 38.01 15.35 20151026 041617 38.08 15.46 20151026 041618 38.09 15.55 20151026 041620 38.18 15.65 20151026 041621 38.20 15.73 20151026 041622 38.31 15.82 20151026 041623 38.35 15.88 20151026 041624 38.48 15.97 20151026 041625 38.54 16.02 20151026 041626 38.93 16.12 20151026 041627 39.16 16.19 20151026 041628 39.44 16.27 20151026 041629 39.57 16.33 20151026 041630 39.74 16.41 20151026 041631 39.77 16.45 20151026 041632 39.84 16.52 20151026 041633 39.66 16.54 20151026 041634 39.55 16.57 20151026 041635 39.85 16.62 20151026 041636 40.08 16.64 20151026 041637 40.46 16.69 20151026 041638 40.77 16.73 20151026 041640 41.43 16.83 20151026 041641 41.61 16.85 20151026 041642 41.73 16.88 20151026 041643 41.78 16.90 20151026 041644 41.79 16.89 20151026 041645 41.80 16.88 20151026 041647 42.01 16.90 20151026 041648 42.10 16.93 20151026 041649 42.21 16.96 20151026 041650 42.35 16.98 20151026 041651 42.50 16.96 20151026 041652 42.61 16.96 20151026 041653 42.69 16.95 20151026 041654 42.34 16.85 20151026 041655 42.03 16.75 20151026 041656 41.76 16.66 20151026 041658 41.13 16.46 20151026 041659 40.90 16.39 20151026 041700 40.67 16.31 20151026 041702 40.21 16.17 20151026 041703 39.68 16.07 20151026 041704 38.93 15.94 20151026 041705 38.09 15.79 20151026 041707 36.79 15.55 20151026 041708 36.19 15.43 20151026 041709 35.63 15.32 20151026 041711 34.99 15.19 20151026 041712 34.50 15.09 20151026 041713 34.05 14.99 20151026 041714 33.42 14.85 20151026 041715 32.49 14.63 20151026 041717 30.73 14.17 20151026 041719 29.43 13.78 20151026 041720 28.91 13.59 20151026 041721 28.41 13.41 20151026 041722 28.07 13.25 20151026 041724 27.54 12.94 20151026 041725 27.19 12.79 20151026 041726 26.84 12.63 20151026 041727 26.47 12.53 20151026 041728 26.03 12.41 20151026 041729 25.60 12.30 20151026 041730 25.12 12.20 20151026 041731 24.72 12.11 20151026 041732 24.33 12.03 20151026 041733 23.96 11.96 20151026 041734 23.60 11.92 20151026 041735 23.37 11.85 20151026 041736 23.20 11.79 20151026 041737 23.07 11.74 20151026 041738 22.97 11.69 20151026 041739 23.00 11.65 20151026 041740 23.06 11.61 20151026 041741 23.14 11.57 20151026 041742 23.27 11.55 20151026 041743 23.38 11.54 20151026 041744 23.54 11.53 20151026 041745 23.59 11.52 20151026 041746 23.61 11.54 20151026 041747 23.64 11.56 20151026 041748 23.68 11.59 20151026 041749 23.74 11.62 20151026 041750 23.84 11.67 20151026 041751 23.88 11.67 20151026 041752 23.92 11.67 20151026 041753 23.99 11.68 20151026 041754 24.04 11.69 20151026 041755 24.09 11.71 20151026 041756 24.29 11.71 20151026 041757 24.52 11.72 20151026 041759 24.86 11.73 20151026 041801 25.03 11.74 20151026 041802 25.16 11.75 20151026 041803 25.23 11.74 20151026 041804 25.25 11.69 20151026 041805 25.35 11.66 20151026 041806 25.51 11.64 20151026 041807 25.67 11.62 20151026 041808 25.70 11.59 20151026 041809 25.75 11.57 20151026 041810 25.83 11.54 20151026 041811 25.95 11.50 20151026 041812 26.10 11.47 20151026 041813 26.26 11.43 20151026 041814 26.50 11.39 20151026 041815 26.11 11.26 20151026 041816 25.78 11.13 20151026 041818 25.15 10.86 20151026 041819 24.73 10.74 20151026 041820 24.28 10.59 20151026 041821 23.98 10.47 20151026 041823 23.45 10.22 20151026 041824 23.29 10.11 20151026 041828 22.35 9.52 20151026 041829 22.14 9.37 20151026 041830 21.83 9.20 20151026 041833 20.89 8.63 20151026 041835 20.60 8.26 20151026 041836 20.53 8.08 20151026 041837 20.58 7.92 20151026 041840 19.17 7.56 20151026 041841 18.75 7.45 20151026 041842 18.07 7.33 20151026 041843 17.59 7.24 20151026 041844 17.05 7.14 20151026 041845 16.67 7.07 20151026 041846 16.33 7.01 20151026 041847 15.91 6.94 20151026 041849 15.26 6.94 20151026 041850 14.87 7.01 20151026 041852 14.43 7.09 20151026 041853 13.80 7.17 20151026 041854 13.23 7.27 20151026 041855 12.38 7.39 20151026 041856 11.74 7.49 20151026 041857 11.17 7.60 20151026 041858 10.58 7.72 20151026 041859 10.21 7.84 20151026 041900 9.87 7.96 20151026 041901 9.88 8.09 20151026 041902 10.26 8.25 20151026 041903 10.71 8.38 20151026 041904 11.26 8.52 20151026 041906 12.72 8.79 20151026 041907 13.64 8.93 20151026 041908 14.50 9.06 20151026 041909 15.51 9.20 20151026 041910 16.42 9.32 20151026 041911 17.34 9.44 20151026 041912 18.50 9.60 20151026 041913 18.71 9.69 20151026 041914 18.80 9.78 20151026 041916 18.85 9.93 20151026 041917 18.83 9.98 20151026 041919 18.35 10.04 20151026 041920 17.89 10.04 20151026 041921 17.53 10.04 20151026 041922 17.17 10.03 20151026 041923 16.73 10.02 20151026 041924 16.52 9.98 20151026 041925 16.31 9.94 20151026 041926 16.13 9.91 20151026 041927 15.88 9.87 20151026 041928 15.67 9.84 20151026 041929 15.38 9.80 20151026 041930 15.13 9.76 20151026 041931 14.81 9.72 20151026 041932 14.26 9.69 20151026 041933 13.56 9.65 20151026 041934 12.87 9.61 20151026 041935 12.33 9.57 20151026 041936 12.10 9.55 20151026 041937 12.07 9.53 20151026 041938 12.15 9.50 20151026 041939 12.46 9.48 20151026 041940 12.79 9.46 20151026 041941 13.36 9.44 20151026 041943 13.95 9.42 20151026 041944 14.79 9.39 20151026 041945 15.64 9.38 20151026 041946 16.50 9.37 20151026 041947 17.47 9.36 20151026 041948 18.07 9.33 20151026 041949 18.47 9.30 20151026 041950 18.77 9.26 20151026 041951 18.90 9.21 20151026 041952 18.92 9.16 20151026 041953 18.81 9.10 20151026 041954 18.55 9.02 20151026 041955 18.19 8.95 20151026 041956 17.73 8.87 20151026 041957 17.17 8.78 20151026 041958 16.75 8.69 20151026 041959 16.66 8.66 20151026 042000 16.73 8.63 20151026 042001 16.58 8.59 20151026 042002 16.47 8.54 20151026 042003 16.27 8.49 20151026 042004 16.21 8.44 20151026 042005 15.94 8.38 20151026 042006 15.70 8.31 20151026 042007 15.51 8.25 20151026 042008 15.20 8.17 20151026 042009 14.79 8.10 20151026 042010 14.51 8.05 20151026 042011 14.10 7.99 20151026 042012 13.96 7.96 20151026 042013 14.04 7.93 20151026 042014 14.12 7.92 20151026 042015 14.22 7.89 20151026 042016 14.32 7.87 20151026 042017 14.43 7.83 20151026 042018 14.53 7.80 20151026 042019 14.65 7.77 20151026 042020 14.73 7.73 20151026 042021 14.79 7.66 20151026 042022 14.85 7.61 20151026 042023 14.93 7.54 20151026 042024 15.01 7.48 20151026 042025 15.07 7.41 20151026 042026 15.18 7.34 20151026 042027 15.27 7.28 20151026 042028 15.40 7.21 20151026 042029 15.51 7.15 20151026 042030 15.65 7.09 20151026 042031 15.75 7.03 20151026 042033 15.85 6.98 20151026 042034 15.96 6.91 20151026 042035 16.04 6.85 20151026 042036 16.16 6.78 20151026 042037 16.25 6.72 20151026 042038 16.38 6.65 20151026 042039 16.50 6.58 20151026 042040 16.65 6.50 20151026 042041 16.79 6.41 20151026 042042 16.94 6.30 20151026 042043 17.19 6.17 20151026 042044 17.61 6.01 20151026 042045 18.14 5.84 20151026 042046 18.77 5.64 20151026 042047 19.31 5.48 20151026 042048 20.05 5.26 20151026 042049 20.67 5.09 20151026 042050 21.49 4.86 20151026 042051 22.33 4.64 20151026 042052 23.03 4.45 20151026 042053 23.94 4.19 20151026 042054 23.99 3.97 20151026 042055 23.04 3.68 20151026 042056 21.84 3.42 20151026 042057 20.72 3.17 20151026 042058 19.61 2.91 20151026 042059 18.70 2.68 20151026 042100 17.61 2.40 20151026 042101 16.69 2.13 20151026 042102 15.86 1.88 20151026 042103 15.08 1.62 20151026 042104 14.47 1.39 20151026 042105 13.68 1.11 20151026 042106 12.92 0.88 20151026 042107 12.28 0.67 20151026 042108 11.47 0.41 20151026 042109 10.85 0.21 20151026 042110 10.01 -0.04 20151026 042111 9.20 -0.26 20151026 042112 8.46 -0.45 20151026 042113 7.48 -0.69 20151026 042114 6.57 -0.89 20151026 042115 5.75 -1.07 20151026 042116 5.06 -1.24 20151026 042117 4.64 -1.36 20151026 042118 4.24 -1.49 20151026 042119 3.79 -1.64 20151026 042120 3.50 -1.76 20151026 042121 3.27 -1.88 20151026 042122 3.12 -2.01 20151026 042124 2.93 -2.13 20151026 042125 2.93 -2.25 20151026 042126 3.04 -2.35 20151026 042127 3.25 -2.41 20151026 042128 4.61 -2.40 20151026 042129 5.91 -2.38 20151026 042130 7.58 -2.36 20151026 042131 9.30 -2.33 20151026 042132 10.66 -2.30 20151026 042133 12.31 -2.27 20151026 042134 13.92 -2.22 20151026 042135 15.24 -2.18 20151026 042136 16.79 -2.12 20151026 042137 18.32 -2.07 20151026 042138 19.25 -2.00 20151026 042139 19.34 -1.90 20151026 042140 19.39 -1.80 20151026 042141 19.40 -1.72 20151026 042142 19.36 -1.63 20151026 042143 19.29 -1.53 20151026 042144 19.21 -1.45 20151026 042145 19.09 -1.35 20151026 042146 18.97 -1.26 20151026 042147 18.83 -1.15 20151026 042148 18.66 -1.04 20151026 042149 18.51 -0.96 20151026 042150 18.39 -0.87 20151026 042151 18.25 -0.78 20151026 042152 18.17 -0.71 20151026 042153 18.11 -0.64 20151026 042154 18.08 -0.56 20151026 042155 18.05 -0.51 20151026 042156 18.06 -0.45 20151026 042157 18.08 -0.39 20151026 042158 18.23 -0.35 20151026 042159 18.35 -0.32 20151026 042200 18.56 -0.31 20151026 042201 18.76 -0.31 20151026 042202 18.89 -0.32 20151026 042203 19.01 -0.32 20151026 042204 19.09 -0.33 20151026 042205 19.12 -0.34 20151026 042206 19.13 -0.35 20151026 042207 19.06 -0.37 20151026 042208 18.98 -0.39 20151026 042209 18.86 -0.41 20151026 042210 18.64 -0.43 20151026 042211 18.21 -0.47 20151026 042212 17.69 -0.52 20151026 042213 17.15 -0.56 20151026 042215 16.80 -0.60 20151026 042216 16.39 -0.63 20151026 042217 15.99 -0.67 20151026 042218 15.59 -0.70 20151026 042219 15.29 -0.73 20151026 042220 14.91 -0.76 20151026 042221 14.56 -0.78 20151026 042222 14.35 -0.79 20151026 042223 14.21 -0.77 20151026 042224 14.11 -0.75 20151026 042225 14.05 -0.73 20151026 042226 14.00 -0.70 20151026 042227 13.97 -0.67 20151026 042228 13.98 -0.64 20151026 042229 14.02 -0.61 20151026 042230 14.07 -0.58 20151026 042231 14.00 -0.53 20151026 042232 13.55 -0.47 20151026 042233 12.52 -0.39 20151026 042234 11.22 -0.30 20151026 042235 9.95 -0.22 20151026 042236 8.40 -0.13 20151026 042237 6.79 -0.04 20151026 042238 5.28 0.05 20151026 042239 4.31 0.13 20151026 042240 4.31 0.23 20151026 042241 5.67 0.32 20151026 042242 7.89 0.41 20151026 042243 10.48 0.49 20151026 042244 14.64 0.60 20151026 042245 19.10 0.70 20151026 042246 23.19 0.78 20151026 042247 28.17 0.88 20151026 042248 33.78 0.97 20151026 042249 38.69 1.06 20151026 042250 43.62 1.14 20151026 042251 49.05 1.24 20151026 042252 54.32 1.33 20151026 042253 58.85 1.42 20151026 042254 62.01 1.50 20151026 042255 63.29 1.56 20151026 042256 63.74 1.62 20151026 042257 63.66 1.66 20151026 042258 62.52 1.71 20151026 042259 60.85 1.75 20151026 042300 58.47 1.79 20151026 042301 55.97 1.82 20151026 042302 52.48 1.86 20151026 042303 48.60 1.88 20151026 042305 44.33 1.88 20151026 042306 39.67 1.76 20151026 042307 34.59 1.62 20151026 042308 29.35 1.46 20151026 042309 24.61 1.32 20151026 042310 20.96 1.22 20151026 042311 17.15 1.11 20151026 042312 13.87 1.01 20151026 042313 11.30 0.93 20151026 042314 9.43 0.87 20151026 042315 7.74 0.82 20151026 042316 6.94 0.83 20151026 042317 6.54 0.88 20151026 042318 6.24 0.92 20151026 042319 6.06 0.97 20151026 042320 5.91 1.02 20151026 042321 5.85 1.07 20151026 042322 5.86 1.12 20151026 042323 5.97 1.17 20151026 042324 6.11 1.22 20151026 042325 6.22 1.29 20151026 042326 6.29 1.35 20151026 042327 5.65 1.41 20151026 042328 5.00 1.46 20151026 042329 4.27 1.51 20151026 042330 3.65 1.55 20151026 042331 2.87 1.60 20151026 042332 2.19 1.64 20151026 042333 1.65 1.67 20151026 042334 1.56 1.70 20151026 042335 2.07 1.73 20151026 042336 2.90 1.75 20151026 042337 4.01 1.78 20151026 042338 5.10 1.80 20151026 042339 6.49 1.83 20151026 042340 7.84 1.86 20151026 042341 9.32 1.89 20151026 042342 10.74 1.91 20151026 042343 11.68 1.92 20151026 042344 12.78 1.94 20151026 042345 13.77 1.95 20151026 042346 14.67 1.95 20151026 043307 6.83 1.24 20151026 043308 5.98 1.24 20151026 043309 5.09 1.24 20151026 043311 4.24 1.24 20151026 043312 3.45 1.24 20151026 043313 2.76 1.23 20151026 043314 2.25 1.23 20151026 043315 2.03 1.23 20151026 043316 2.19 1.23 20151026 043317 2.65 1.23 20151026 043318 3.17 1.23 20151026 043319 3.31 1.23 20151026 043320 3.38 1.23 20151026 043321 3.51 1.23 20151026 043322 3.62 1.23 20151026 043323 3.72 1.23 20151026 043324 3.81 1.23 20151026 043325 3.84 1.23 20151026 043326 3.92 1.23 20151026 043327 3.98 1.23 20151026 043328 4.01 1.23 20151026 043329 4.00 1.23 20151026 043330 3.99 1.23 20151026 043331 4.05 1.23 20151026 043332 4.14 1.23 20151026 043333 4.25 1.23 20151026 043334 4.37 1.23 20151026 043335 4.49 1.23 20151026 043336 4.62 1.23 20151026 043337 4.75 1.23 20151026 043338 4.91 1.23 20151026 043339 5.22 1.25 20151026 043340 5.55 1.26 20151026 043341 5.89 1.28 20151026 043342 6.26 1.30 20151026 043343 6.64 1.32 20151026 043344 7.04 1.34 20151026 043345 7.44 1.36 20151026 043346 7.88 1.38 20151026 043347 8.10 1.39 20151026 043348 8.21 1.40 20151026 043349 8.04 1.37 20151026 043350 7.80 1.35 20151026 043351 7.56 1.33 20151026 043352 7.33 1.31 20151026 043353 7.11 1.29 20151026 043354 6.98 1.27 20151026 043355 6.77 1.25 20151026 043356 6.56 1.24 20151026 043357 6.36 1.23 20151026 043358 6.17 1.22 20151026 043359 6.13 1.22 20151026 043400 6.05 1.22 20151026 043402 6.00 1.22 20151026 043403 5.99 1.23 20151026 043404 6.01 1.23 20151026 043405 6.11 1.23 20151026 043406 6.19 1.23 20151026 043407 6.30 1.24 20151026 043408 6.43 1.24 20151026 043409 6.49 1.24 20151026 043410 6.13 1.24 20151026 043411 5.70 1.24 20151026 043412 5.23 1.24 20151026 043413 4.72 1.24 20151026 043414 4.28 1.25 20151026 043415 3.74 1.25 20151026 043416 3.20 1.25 20151026 043417 2.70 1.25 20151026 043418 2.25 1.25 20151026 043419 1.93 1.25 20151026 043420 1.57 1.23 20151026 043421 1.24 1.22 20151026 043422 0.93 1.21 20151026 043423 0.63 1.20 20151026 043424 0.40 1.18 20151026 043425 0.16 1.18 20151026 043426 0.15 1.17 20151026 043427 0.36 1.17 20151026 043428 0.60 1.16 20151026 043429 0.68 1.16 20151026 043430 0.59 1.16 20151026 043431 0.49 1.16 20151026 043432 0.39 1.16 20151026 043433 0.30 1.15 20151026 043434 0.23 1.15 20151026 043435 0.22 1.14 20151026 043436 0.31 1.14 20151026 043437 0.44 1.13 20151026 043438 0.59 1.11 20151026 043439 0.66 1.11 20151026 043440 0.62 1.12 20151026 043441 0.67 1.12 20151026 043442 0.77 1.12 20151026 043443 0.93 1.12 20151026 043444 1.19 1.13 20151026 043445 1.49 1.13 20151026 043446 1.80 1.13 20151026 043447 2.09 1.14 20151026 043448 2.43 1.14 20151026 043449 2.73 1.15 20151026 043450 2.96 1.15 20151026 043452 3.18 1.16 20151026 043453 3.35 1.17 20151026 043454 3.54 1.18 20151026 043455 3.72 1.19 20151026 043456 3.88 1.20 20151026 043457 4.01 1.21 20151026 043458 4.14 1.23 20151026 043459 4.26 1.24 20151026 043500 4.24 1.25 20151026 043501 4.03 1.25 20151026 043502 3.82 1.25 20151026 043503 3.61 1.24 20151026 043504 3.40 1.23 20151026 043505 3.19 1.22 20151026 043506 2.98 1.21 20151026 043507 2.76 1.19 20151026 043508 2.55 1.17 20151026 043509 2.34 1.15 20151026 043510 2.15 1.13 20151026 043511 1.97 1.12 20151026 043512 1.80 1.12 20151026 043513 1.62 1.11 20151026 043514 1.45 1.11 20151026 043515 1.28 1.11 20151026 043516 1.12 1.11 20151026 043517 0.97 1.11 20151026 043518 0.84 1.11 20151026 043519 0.74 1.11 20151026 043520 0.70 1.11 20151026 043521 0.73 1.11 20151026 043522 0.83 1.10 20151026 043523 0.94 1.10 20151026 043524 1.05 1.10 20151026 043525 1.16 1.10 20151026 043526 1.27 1.10 20151026 043527 1.36 1.10 20151026 043528 1.45 1.09 20151026 043529 1.54 1.09 20151026 043530 1.57 1.09 20151026 043531 1.47 1.10 20151026 043532 1.40 1.10 20151026 043533 1.39 1.10 20151026 043534 1.45 1.10 20151026 043535 1.54 1.10 20151026 043536 1.68 1.10 20151026 043537 1.86 1.10 20151026 043538 2.07 1.10 20151026 043539 2.32 1.11 20151026 043540 2.48 1.11 20151026 043541 2.49 1.13 20151026 043543 2.51 1.15 20151026 043544 2.55 1.16 20151026 043545 2.59 1.18 20151026 043546 2.66 1.20 20151026 043547 2.74 1.21 20151026 043548 2.83 1.23 20151026 043549 2.91 1.24 20151026 043550 3.04 1.26 20151026 043551 3.17 1.26 20151026 043552 3.27 1.26 20151026 043553 3.34 1.25 20151026 043554 3.38 1.24 20151026 043555 3.40 1.23 20151026 043556 3.40 1.22 20151026 043557 3.37 1.20 20151026 043558 3.31 1.19 20151026 043559 3.24 1.18 20151026 043600 3.13 1.16 20151026 043601 2.97 1.14 20151026 043602 2.76 1.13 20151026 043603 2.53 1.12 20151026 043604 2.34 1.11 20151026 043605 2.08 1.10 20151026 043606 1.82 1.09 20151026 043607 1.54 1.08 20151026 043608 1.31 1.08 20151026 043609 1.01 1.08 20151026 043610 0.89 1.08 20151026 043611 1.02 1.10 20151026 043612 1.48 1.12 20151026 043613 1.91 1.14 20151026 043614 2.34 1.15 20151026 043615 2.77 1.17 20151026 043616 3.17 1.18 20151026 043617 3.57 1.18 20151026 043618 3.95 1.19 20151026 043619 4.32 1.19 20151026 043620 4.69 1.19 20151026 043621 4.94 1.18 20151026 043622 5.07 1.18 20151026 043623 5.20 1.17 20151026 043624 5.36 1.17 20151026 043625 5.54 1.17 20151026 043626 5.74 1.18 20151026 043627 5.93 1.18 20151026 043628 6.17 1.19 20151026 043629 6.42 1.20 20151026 043630 6.69 1.22 20151026 043631 6.86 1.23 20151026 043632 6.79 1.24 20151026 043634 6.74 1.24 20151026 043635 6.67 1.25 20151026 043636 6.58 1.25 20151026 043637 6.47 1.26 20151026 043638 6.33 1.26 20151026 043639 6.22 1.26 20151026 043640 6.12 1.26 20151026 043641 6.01 1.26 20151026 043642 6.02 1.26 20151026 043643 6.18 1.26 20151026 043644 6.37 1.26 20151026 043645 6.56 1.26 20151026 043646 6.76 1.26 20151026 043647 6.96 1.26 20151026 043648 7.13 1.26 20151026 043649 7.34 1.26 20151026 043650 7.54 1.26 20151026 043651 7.76 1.26 20151026 043652 7.92 1.26 20151026 043653 7.96 1.26 20151026 043654 8.01 1.26 20151026 043655 8.04 1.26 20151026 043656 8.05 1.26 20151026 043657 8.05 1.26 20151026 043658 8.02 1.26 20151026 043659 7.98 1.26 20151026 043700 7.92 1.26 20151026 043701 7.84 1.25 20151026 043702 7.78 1.25 20151026 043703 7.79 1.25 20151026 043704 7.77 1.25 20151026 043705 7.74 1.24 20151026 043706 7.68 1.24 20151026 043707 7.57 1.24 20151026 043708 7.53 1.24 20151026 043709 7.41 1.23 20151026 043710 7.29 1.23 20151026 043711 7.15 1.23 20151026 043712 6.95 1.23 20151026 043713 6.75 1.23 20151026 043714 6.54 1.24 20151026 043715 6.39 1.24 20151026 043716 6.32 1.25 20151026 043717 6.31 1.26 20151026 043718 6.37 1.27 20151026 043719 6.51 1.28 20151026 043720 6.70 1.30 20151026 043721 6.96 1.31 20151026 043722 7.06 1.32 20151026 043724 6.86 1.31 20151026 043725 6.64 1.31 20151026 043726 6.45 1.30 20151026 043727 6.26 1.29 20151026 043728 6.08 1.28 20151026 043729 5.90 1.27 20151026 043730 5.69 1.25 20151026 043731 5.52 1.24 20151026 043732 5.35 1.22 20151026 043733 5.22 1.21 20151026 043734 5.13 1.21 20151026 043735 5.00 1.21 20151026 043736 4.87 1.22 20151026 043737 4.77 1.22 20151026 043738 4.69 1.22 20151026 043739 4.63 1.22 20151026 043740 4.59 1.22 20151026 043741 4.55 1.22 20151026 043742 4.55 1.22 20151026 043743 4.64 1.22 20151026 043744 4.83 1.22 20151026 043745 5.02 1.23 20151026 043746 5.22 1.23 20151026 043747 5.39 1.23 20151026 043748 5.59 1.23 20151026 043749 5.79 1.23 20151026 043750 5.99 1.23 20151026 043751 6.19 1.23 20151026 043752 6.40 1.23 20151026 043753 6.36 1.23 20151026 043754 6.01 1.22 20151026 043755 5.66 1.20 20151026 043756 5.31 1.19 20151026 043757 4.96 1.17 20151026 043758 4.61 1.15 20151026 043759 4.29 1.13 20151026 043800 4.00 1.11 20151026 043801 3.74 1.09 20151026 043802 3.63 1.07 20151026 043803 3.77 1.07 20151026 043804 4.06 1.10 20151026 043805 4.26 1.12 20151026 043806 4.54 1.14 20151026 043807 4.81 1.15 20151026 043808 5.07 1.16 20151026 043809 5.32 1.17 20151026 043811 5.75 1.19 20151026 043812 5.99 1.19 20151026 043813 6.17 1.19 20151026 043815 6.27 1.18 20151026 043816 6.38 1.17 20151026 043817 6.49 1.17 20151026 043818 6.55 1.17 20151026 043819 6.67 1.16 20151026 043820 6.80 1.16 20151026 043821 6.93 1.15 20151026 043822 7.07 1.15 20151026 043823 7.21 1.14 20151026 043824 7.23 1.14 20151026 043825 6.97 1.15 20151026 043826 6.67 1.16 20151026 043827 6.33 1.18 20151026 043828 5.94 1.19 20151026 043829 5.52 1.21 20151026 043830 5.09 1.24 20151026 043831 4.67 1.26 20151026 043832 4.30 1.28 20151026 043833 3.94 1.30 20151026 043834 3.67 1.31 20151026 043835 3.68 1.30 20151026 043836 3.67 1.29 20151026 043837 3.62 1.28 20151026 043838 3.59 1.28 20151026 043839 3.56 1.27 20151026 043840 3.51 1.27 20151026 043841 3.47 1.26 20151026 043842 3.42 1.26 20151026 043843 3.37 1.26 20151026 043844 3.28 1.26 20151026 043845 3.13 1.28 20151026 043846 3.05 1.30 20151026 043847 3.03 1.32 20151026 043848 3.10 1.33 20151026 043849 3.26 1.34 20151026 043850 3.50 1.35 20151026 043851 3.81 1.36 20151026 043853 4.57 1.38 20151026 043854 5.03 1.39 20151026 043855 5.41 1.41 20151026 043856 5.80 1.43 20151026 043857 6.09 1.45 20151026 043858 6.29 1.46 20151026 043859 6.55 1.48 20151026 043900 6.75 1.49 20151026 043901 6.95 1.51 20151026 043902 7.15 1.52 20151026 043903 7.34 1.53 20151026 043905 7.47 1.54 20151026 043906 7.42 1.54 20151026 043907 7.41 1.53 20151026 043908 7.47 1.53 20151026 043909 7.51 1.53 20151026 043910 7.57 1.52 20151026 043911 7.66 1.52 20151026 043912 7.76 1.51 20151026 043913 7.88 1.50 20151026 043914 8.01 1.50 20151026 043915 8.13 1.50 20151026 043916 8.22 1.51 20151026 043917 8.29 1.51 20151026 043918 8.37 1.52 20151026 043919 8.47 1.54 20151026 043920 8.55 1.55 20151026 043921 8.68 1.56 20151026 043922 8.82 1.58 20151026 043923 8.97 1.59 20151026 043924 9.13 1.61 20151026 043925 9.28 1.63 20151026 043926 9.07 1.61 20151026 043927 8.88 1.59 20151026 043928 8.72 1.57 20151026 043929 8.57 1.55 20151026 043930 8.43 1.53 20151026 043931 8.32 1.52 20151026 043932 8.22 1.50 20151026 043933 8.13 1.49 20151026 043934 8.05 1.48 20151026 043935 7.99 1.47 20151026 043936 7.96 1.48 20151026 043937 7.92 1.48 20151026 043938 7.87 1.48 20151026 043939 7.80 1.49 20151026 043940 7.71 1.49 20151026 043941 7.60 1.50 20151026 043942 7.48 1.50 20151026 043943 7.34 1.51 20151026 043944 7.18 1.51 20151026 043945 7.05 1.51 20151026 043946 6.98 1.52 20151026 043947 6.91 1.52 20151026 043948 6.83 1.52 20151026 043949 6.74 1.53 20151026 043950 6.64 1.54 20151026 043951 6.60 1.54 20151026 043952 6.60 1.54 20151026 043953 6.60 1.54 20151026 043954 6.59 1.53 20151026 043956 6.58 1.53 20151026 043957 7.02 1.53 20151026 043958 7.45 1.54 20151026 043959 7.78 1.54 20151026 044000 8.17 1.55 20151026 044001 8.54 1.56 20151026 044002 8.90 1.57 20151026 044003 9.24 1.58 20151026 044004 9.56 1.59 20151026 044005 9.86 1.61 20151026 044006 10.15 1.62 20151026 044007 10.46 1.65 20151026 044008 10.80 1.67 20151026 044009 11.14 1.70 20151026 044010 11.48 1.72 20151026 044011 11.84 1.75 20151026 044012 12.26 1.78 20151026 044013 12.63 1.80 20151026 044014 13.01 1.83 20151026 044015 13.40 1.85 20151026 044016 13.79 1.88 20151026 044017 14.11 1.89 20151026 044018 14.45 1.89 20151026 044019 14.80 1.89 20151026 044020 15.13 1.89 20151026 044021 15.45 1.90 20151026 044022 15.77 1.90 20151026 044023 16.07 1.91 20151026 044024 16.36 1.91 20151026 044025 16.65 1.92 20151026 044026 16.92 1.93 20151026 044027 16.91 1.93 20151026 044028 16.84 1.92 20151026 044029 16.77 1.90 20151026 044030 16.77 1.90 20151026 044031 16.73 1.89 20151026 044032 16.71 1.88 20151026 044033 16.69 1.87 20151026 044034 16.68 1.86 20151026 044035 16.69 1.85 20151026 044036 16.71 1.84 20151026 044037 16.76 1.86 20151026 044038 16.82 1.89 20151026 044039 16.89 1.93 20151026 044040 16.97 1.96 20151026 044041 17.06 2.00 20151026 044042 17.16 2.04 20151026 044043 17.26 2.07 20151026 044044 17.52 2.12 20151026 044045 17.77 2.17 20151026 044047 18.01 2.22 20151026 044048 18.05 2.26 20151026 044049 17.99 2.29 20151026 044050 17.95 2.32 20151026 044051 17.92 2.35 20151026 044052 17.92 2.37 20151026 044053 17.95 2.40 20151026 044054 17.99 2.43 20151026 044055 18.04 2.46 20151026 044056 18.11 2.49 20151026 044057 18.20 2.52 20151026 044058 18.30 2.54 20151026 044059 18.39 2.55 20151026 044100 18.43 2.55 20151026 044101 18.43 2.54 20151026 044102 18.40 2.53 20151026 044103 18.34 2.52 20151026 044104 18.25 2.50 20151026 044105 18.13 2.48 20151026 044106 18.00 2.46 20151026 044107 17.85 2.43 20151026 044108 17.76 2.40 20151026 044128 14.11 1.59 20151026 044129 13.46 1.58 20151026 044130 12.83 1.58 20151026 044131 12.36 1.57 20151026 044132 11.76 1.55 20151026 044133 11.17 1.54 20151026 044150 7.17 1.69 20151026 044151 7.51 1.70 20151026 044152 7.84 1.71 20151026 044153 8.16 1.73 20151026 044154 8.46 1.74 20151026 044155 8.74 1.76 20151026 044156 9.01 1.78 20151026 044157 9.25 1.80 20151026 044158 9.48 1.82 20151026 044159 9.69 1.85 20151026 044200 10.20 1.83 20151026 044201 10.76 1.81 20151026 044202 11.28 1.79 20151026 044203 11.79 1.77 20151026 044204 12.15 1.76 20151026 044205 12.60 1.74 20151026 044206 13.02 1.72 20151026 044207 13.41 1.70 20151026 044208 13.77 1.68 20151026 044209 14.10 1.67 20151026 044210 14.02 1.65 20151026 044211 13.73 1.64 20151026 044212 13.43 1.62 20151026 044213 13.23 1.60 20151026 044214 13.07 1.59 20151026 044215 12.96 1.57 20151026 044216 12.88 1.56 20151026 044217 12.86 1.54 20151026 044218 12.87 1.53 20151026 044219 12.93 1.52 20151026 044220 12.99 1.51 20151026 044221 12.97 1.51 20151026 044222 12.93 1.52 20151026 044223 12.82 1.52 20151026 044224 12.81 1.53 20151026 044225 12.74 1.53 20151026 044226 12.62 1.53 20151026 044228 12.45 1.52 20151026 044229 12.23 1.51 20151026 044230 11.97 1.50 20151026 044231 11.75 1.48 20151026 044232 11.55 1.46 20151026 044233 11.33 1.45 20151026 044234 11.11 1.44 20151026 044235 10.88 1.43 20151026 044236 10.64 1.43 20151026 044237 10.39 1.42 20151026 044238 10.14 1.42 20151026 044239 9.85 1.41 20151026 044240 9.59 1.41 20151026 044241 9.31 1.42 20151026 044242 8.97 1.43 20151026 044243 8.69 1.44 20151026 044244 8.35 1.45 20151026 044245 8.02 1.46 20151026 044246 7.66 1.47 20151026 044247 7.34 1.48 20151026 044248 7.04 1.49 20151026 044249 6.74 1.51 20151026 044250 6.44 1.53 20151026 044251 6.12 1.55 20151026 044252 6.45 1.60 20151026 044253 6.77 1.66 20151026 044254 7.12 1.71 20151026 044255 7.41 1.75 20151026 044256 7.79 1.81 20151026 044257 8.18 1.86 20151026 044258 8.58 1.92 20151026 044259 9.02 1.97 20151026 044300 9.46 2.03 20151026 044301 9.91 2.08 20151026 044302 10.12 2.12 20151026 044303 10.25 2.16 20151026 044304 10.40 2.20 20151026 044305 10.49 2.22 20151026 044306 10.57 2.26 20151026 044307 10.63 2.29 20151026 044308 10.68 2.32 20151026 044309 10.72 2.34 20151026 044310 10.76 2.37 20151026 044333 18.53 2.83 20151026 044600 37.99 1.90 20151026 044601 37.05 1.92 20151026 044716 20.01 3.40 20151026 044717 19.94 3.42 20151026 044718 20.05 3.47 20151026 044719 20.20 3.53 20151026 044720 20.35 3.59 20151026 044721 20.48 3.63 20151026 044722 20.63 3.69 20151026 044723 20.79 3.75 20151026 044724 20.95 3.81 20151026 044725 21.08 3.86 20151026 044726 21.14 3.91 20151026 044727 20.76 3.92 20151026 044728 20.37 3.93 20151026 044729 20.06 3.94 20151026 044730 19.68 3.95 20151026 044731 19.29 3.96 20151026 044732 18.97 3.98 20151026 044733 18.58 4.00 20151026 044734 18.19 4.01 20151026 044735 17.79 4.02 20151026 044736 17.47 4.00 20151026 044737 17.16 3.97 20151026 044738 16.91 3.94 20151026 044739 16.65 3.90 20151026 044740 16.46 3.87 20151026 044741 16.23 3.84 20151026 044742 16.00 3.81 20151026 044743 15.84 3.78 20151026 044744 15.65 3.75 20151026 044745 15.47 3.73 20151026 044746 15.32 3.71 20151026 044747 15.23 3.69 20151026 044748 15.05 3.67 20151026 044749 14.88 3.65 20151026 044750 14.76 3.63 20151026 044751 14.59 3.61 20151026 044752 14.30 3.60 20151026 044753 14.05 3.58 20151026 044754 13.74 3.56 20151026 044755 13.42 3.55 20151026 044756 13.10 3.53 20151026 044757 12.82 3.52 20151026 044758 12.51 3.51 20151026 044759 12.24 3.51 20151026 044800 12.03 3.51 20151026 044801 11.79 3.51 20151026 044802 11.58 3.51 20151026 044804 11.42 3.51 20151026 044805 11.26 3.51 20151026 044806 11.12 3.52 20151026 044807 11.02 3.52 20151026 044808 10.97 3.52 20151026 044809 10.90 3.52 20151026 044810 11.02 3.52 20151026 044811 11.20 3.52 20151026 044812 11.46 3.52 20151026 044813 11.76 3.52 20151026 044814 12.04 3.52 20151026 044815 12.46 3.52 20151026 044816 12.88 3.53 20151026 044817 13.27 3.53 20151026 044818 13.77 3.53 20151026 044819 14.30 3.54 20151026 044820 14.79 3.54 20151026 044821 14.85 3.57 20151026 044822 14.91 3.61 20151026 044823 14.98 3.64 20151026 044824 15.06 3.68 20151026 044825 15.06 3.73 20151026 044826 15.06 3.78 20151026 044827 15.06 3.84 20151026 044828 15.08 3.91 20151026 044829 15.13 3.96 20151026 044830 15.22 4.04 20151026 044831 15.29 4.10 20151026 044832 15.40 4.15 20151026 044833 15.52 4.21 20151026 044834 15.67 4.26 20151026 044835 15.85 4.31 20151026 044836 16.11 4.36 20151026 044837 16.33 4.41 20151026 044838 16.57 4.44 20151026 044839 16.84 4.49 20151026 044840 17.13 4.53 20151026 044841 17.44 4.56 20151026 044842 17.55 4.60 20151026 044843 17.58 4.64 20151026 044844 17.63 4.67 20151026 044845 17.70 4.71 20151026 044846 17.72 4.75 20151026 044847 17.75 4.78 20151026 044848 17.75 4.82 20151026 044849 17.76 4.86 20151026 044850 17.78 4.90 20151026 044851 17.75 4.94 20151026 044852 17.74 4.97 20151026 044853 17.68 5.00 20151026 044855 17.59 5.03 20151026 044856 17.54 5.04 20151026 044857 17.47 5.07 20151026 044858 17.50 5.09 20151026 044859 17.51 5.11 20151026 044900 17.50 5.13 20151026 044901 17.55 5.15 20151026 044902 17.54 5.18 20151026 044903 17.53 5.20 20151026 044904 17.58 5.22 20151026 044905 17.57 5.25 20151026 044906 17.58 5.29 20151026 044907 17.67 5.32 20151026 044908 17.72 5.36 20151026 044909 17.80 5.40 20151026 044910 17.93 5.44 20151026 044911 18.03 5.49 20151026 044912 18.16 5.53 20151026 044913 18.17 5.56 20151026 044914 18.15 5.59 20151026 044915 18.09 5.61 20151026 044916 17.84 5.62 20151026 044917 17.64 5.64 20151026 044918 17.38 5.66 20151026 044919 17.10 5.68 20151026 044920 16.87 5.70 20151026 044921 16.58 5.73 20151026 044922 16.34 5.75 20151026 044923 16.02 5.78 20151026 044924 15.70 5.82 20151026 044925 15.44 5.85 20151026 044926 15.13 5.88 20151026 044927 14.98 5.90 20151026 044928 14.85 5.93 20151026 044929 14.67 5.95 20151026 044930 14.54 5.97 20151026 044932 14.16 6.01 20151026 044933 13.91 6.04 20151026 044934 13.70 6.06 20151026 044935 13.42 6.08 20151026 044936 13.11 6.11 20151026 044938 12.32 6.12 20151026 044939 11.96 6.13 20151026 044940 11.53 6.13 20151026 044941 11.13 6.14 20151026 044942 10.86 6.15 20151026 044943 10.51 6.15 20151026 044945 10.28 6.16 20151026 044946 9.99 6.16 20151026 044947 9.81 6.17 20151026 044948 9.57 6.18 20151026 044949 9.61 6.19 20151026 044950 9.78 6.21 20151026 044951 10.04 6.24 20151026 044952 10.33 6.26 20151026 044953 10.64 6.28 20151026 044954 11.02 6.30 20151026 044955 11.43 6.33 20151026 044956 11.90 6.35 20151026 044957 12.23 6.37 20151026 044958 12.51 6.40 20151026 044959 12.73 6.42 20151026 045000 12.49 6.44 20151026 045001 12.07 6.44 20151026 045002 11.54 6.45 20151026 045003 11.12 6.46 20151026 045004 10.63 6.46 20151026 045005 10.27 6.47 20151026 045006 9.82 6.48 20151026 045007 9.54 6.49 20151026 045008 9.23 6.49 20151026 045009 8.97 6.50 20151026 045010 8.91 6.51 20151026 045011 9.03 6.53 20151026 045012 9.24 6.55 20151026 045013 9.55 6.58 20151026 045014 9.87 6.60 20151026 045015 10.21 6.62 20151026 045016 10.60 6.65 20151026 045017 11.08 6.67 20151026 045018 11.56 6.70 20151026 045019 12.07 6.72 20151026 045020 12.63 6.74 20151026 045021 13.30 6.77 20151026 045022 13.88 6.79 20151026 045023 14.40 6.82 20151026 045024 14.97 6.84 20151026 045025 15.59 6.86 20151026 045026 16.12 6.87 20151026 045027 16.60 6.89 20151026 045028 17.07 6.90 20151026 045029 17.55 6.91 20151026 045030 17.96 6.91 20151026 045031 18.37 6.92 20151026 045032 18.66 6.92 20151026 045033 18.93 6.92 20151026 045034 19.07 6.93 20151026 045036 19.17 6.94 20151026 045037 19.26 6.95 20151026 045038 19.27 6.97 20151026 045039 19.24 6.99 20151026 045040 19.19 7.02 20151026 045041 19.14 7.04 20151026 045042 19.05 7.07 20151026 045043 18.97 7.09 20151026 045044 18.84 7.11 20151026 045045 18.68 7.13 20151026 045046 18.31 7.14 20151026 045047 18.03 7.14 20151026 045048 17.69 7.15 20151026 045049 17.44 7.16 20151026 045050 17.14 7.16 20151026 045051 16.85 7.16 20151026 045052 16.46 7.15 20151026 045053 16.14 7.14 20151026 045054 15.75 7.13 20151026 045055 15.42 7.12 20151026 045056 15.00 7.12 20151026 045057 14.56 7.11 20151026 045059 13.54 7.12 20151026 045100 13.06 7.13 20151026 045101 12.46 7.14 20151026 045102 11.95 7.15 20151026 045103 11.33 7.17 20151026 045104 10.90 7.19 20151026 045105 10.36 7.22 20151026 045106 9.95 7.24 20151026 045107 9.44 7.26 20151026 045108 9.28 7.28 20151026 045109 9.11 7.30 20151026 045110 8.88 7.32 20151026 045111 8.68 7.34 20151026 045112 8.41 7.36 20151026 045113 8.17 7.38 20151026 045114 7.85 7.41 20151026 045115 7.57 7.43 20151026 045116 7.61 7.45 20151026 045117 7.61 7.47 20151026 045118 7.69 7.49 20151026 045119 7.81 7.50 20151026 045120 7.99 7.50 20151026 045121 8.11 7.51 20151026 045122 8.29 7.51 20151026 045123 8.37 7.52 20151026 045124 8.37 7.52 20151026 045125 8.38 7.52 20151026 045127 8.30 7.53 20151026 045128 8.25 7.53 20151026 045129 8.43 7.53 20151026 045130 8.53 7.54 20151026 045131 8.75 7.55 20151026 045132 8.98 7.55 20151026 045133 9.23 7.56 20151026 045134 9.54 7.57 20151026 045135 9.69 7.57 20151026 045136 9.85 7.58 20151026 045137 9.92 7.59 20151026 045138 10.07 7.59 20151026 045139 10.12 7.60 20151026 045140 10.07 7.61 20151026 045141 10.40 7.62 20151026 045142 10.59 7.62 20151026 045143 10.90 7.63 20151026 045144 11.24 7.64 20151026 045145 11.61 7.65 20151026 045146 11.87 7.65 20151026 045147 12.09 7.66 20151026 045148 12.32 7.67 20151026 045149 12.46 7.68 20151026 045150 12.56 7.68 20151026 045151 12.64 7.69 20151026 045152 12.67 7.69 20151026 045153 12.71 7.68 20151026 045154 12.80 7.68 20151026 045155 12.91 7.68 20151026 045156 13.04 7.68 20151026 045157 13.15 7.68 20151026 045158 13.31 7.69 20151026 045159 13.36 7.70 20151026 045200 13.45 7.71 20151026 045201 13.60 7.72 20151026 045202 13.64 7.74 20151026 045203 13.81 7.76 20151026 045204 14.08 7.79 20151026 045205 14.51 7.82 20151026 045206 14.89 7.83 20151026 045207 15.37 7.85 20151026 045208 15.69 7.87 20151026 045209 16.14 7.89 20151026 045210 16.46 7.91 20151026 045211 16.85 7.95 20151026 045212 17.15 7.97 20151026 045213 17.54 8.01 20151026 045214 17.79 8.05 20151026 045215 17.74 8.07 20151026 045217 17.72 8.10 20151026 045218 17.75 8.13 20151026 045219 17.95 8.16 20151026 045220 18.09 8.18 20151026 045221 18.21 8.21 20151026 045222 18.33 8.25 20151026 045223 18.41 8.28 20151026 045224 18.46 8.32 20151026 045225 18.51 8.36 20151026 045226 18.50 8.40 20151026 045227 18.42 8.42 20151026 045228 18.34 8.43 20151026 045229 18.20 8.45 20151026 045230 18.04 8.46 20151026 045231 17.92 8.47 20151026 045232 17.78 8.48 20151026 045233 17.65 8.50 20151026 045234 17.54 8.52 20151026 045235 17.42 8.54 20151026 045236 17.30 8.57 20151026 045237 17.24 8.59 20151026 045238 17.20 8.62 20151026 045239 17.12 8.65 20151026 045240 16.99 8.69 20151026 045241 16.82 8.73 20151026 045242 16.76 8.75 20151026 045243 16.72 8.77 20151026 045244 16.66 8.79 20151026 045246 16.47 8.82 20151026 045247 16.40 8.84 20151026 045248 16.58 8.86 20151026 045249 16.81 8.89 20151026 045250 17.10 8.92 20151026 045251 17.44 8.96 20151026 045252 17.87 9.01 20151026 045253 18.20 9.06 20151026 045254 18.17 9.09 20151026 045255 18.10 9.11 20151026 045256 17.94 9.13 20151026 045257 17.71 9.14 20151026 045258 17.33 9.12 20151026 045259 16.93 9.11 20151026 045300 16.55 9.09 20151026 045301 16.20 9.07 20151026 045302 15.79 9.05 20151026 045303 15.48 9.03 20151026 045304 15.20 9.02 20151026 045305 14.99 9.01 20151026 045306 14.96 9.03 20151026 045308 14.95 9.06 20151026 045309 15.03 9.11 20151026 045310 15.14 9.16 20151026 045311 15.28 9.21 20151026 045312 15.44 9.26 20151026 045313 15.63 9.30 20151026 045314 15.83 9.34 20151026 045315 16.08 9.38 20151026 045316 16.32 9.42 20151026 045317 16.56 9.45 20151026 045318 16.70 9.47 20151026 045319 16.25 9.49 20151026 045320 15.91 9.51 20151026 045321 15.55 9.53 20151026 045322 15.20 9.54 20151026 045323 14.85 9.56 20151026 045324 14.49 9.58 20151026 045325 14.12 9.60 20151026 045326 13.65 9.62 20151026 045327 13.27 9.64 20151026 045328 12.89 9.65 20151026 045329 12.53 9.65 20151026 045330 12.33 9.65 20151026 045332 12.63 9.66 20151026 045333 12.74 9.67 20151026 045334 12.84 9.67 20151026 045335 12.89 9.68 20151026 045336 12.90 9.68 20151026 045338 12.89 9.69 20151026 045339 12.90 9.70 20151026 045340 12.96 9.70 20151026 045341 13.04 9.71 20151026 045343 13.32 9.72 20151026 045345 13.69 9.72 20151026 045346 13.91 9.73 20151026 045347 14.19 9.75 20151026 045348 14.48 9.78 20151026 045351 15.58 9.90 20151026 045352 16.03 9.95 20151026 045353 16.48 9.99 20151026 045354 17.00 10.05 20151026 045355 17.30 10.09 20151026 045356 17.47 10.12 20151026 045358 17.50 10.14 20151026 045359 17.53 10.16 20151026 045400 17.57 10.18 20151026 045401 17.61 10.20 20151026 045402 17.65 10.22 20151026 045403 17.70 10.24 20151026 045404 17.75 10.26 20151026 045405 17.81 10.28 20151026 045406 17.80 10.29 20151026 045407 17.66 10.29 20151026 045408 17.49 10.28 20151026 045409 17.23 10.26 20151026 045410 17.02 10.24 20151026 045411 16.86 10.23 20151026 045412 16.72 10.21 20151026 045413 16.62 10.19 20151026 045414 16.57 10.17 20151026 045415 16.57 10.15 20151026 045416 16.61 10.12 20151026 045417 16.64 10.10 20151026 045418 16.67 10.08 20151026 045419 16.69 10.06 20151026 045420 16.71 10.05 20151026 045421 16.87 10.03 20151026 045422 17.04 10.02 20151026 045423 17.21 10.01 20151026 045424 17.30 10.00 20151026 045425 17.42 9.99 20151026 045426 17.59 9.98 20151026 045427 17.80 9.99 20151026 045428 18.05 10.00 20151026 045429 18.35 10.02 20151026 045430 18.69 10.05 20151026 045431 19.07 10.08 20151026 045432 19.34 10.09 20151026 045433 19.39 10.05 20151026 045434 18.91 9.95 20151026 045435 18.40 9.85 20151026 045436 17.84 9.74 20151026 045437 17.24 9.63 20151026 045438 16.60 9.52 20151026 045439 15.91 9.40 20151026 045440 15.18 9.28 20151026 045441 14.55 9.18 20151026 045442 13.90 9.07 20151026 045443 13.25 8.96 20151026 045444 12.58 8.85 20151026 045445 12.04 8.75 20151026 045446 11.96 8.69 20151026 045447 12.50 8.69 20151026 045449 13.09 8.70 20151026 045450 13.90 8.73 20151026 045451 14.84 8.76 20151026 045452 15.84 8.78 20151026 045453 16.86 8.80 20151026 045454 17.91 8.83 20151026 045455 18.77 8.84 20151026 045456 19.89 8.87 20151026 045457 21.03 8.89 20151026 045458 22.13 8.92 20151026 045459 23.12 8.97 20151026 045500 23.11 8.93 20151026 045501 22.88 8.86 20151026 045502 22.54 8.77 20151026 045503 22.17 8.67 20151026 045504 21.80 8.57 20151026 045505 21.44 8.45 20151026 045506 20.91 8.32 20151026 045507 20.46 8.20 20151026 045508 19.94 8.05 20151026 045509 19.49 7.91 20151026 045510 19.10 7.76 20151026 045511 18.75 7.60 20151026 045512 18.47 7.45 20151026 045513 18.32 7.32 20151026 045514 18.07 7.25 20151026 045515 17.85 7.19 20151026 045516 17.69 7.12 20151026 045517 17.60 7.07 20151026 045518 17.59 7.02 20151026 045519 17.62 6.97 20151026 045520 17.75 6.92 20151026 045521 17.92 6.88 20151026 045522 17.89 6.89 20151026 045523 17.87 6.89 20151026 045524 17.84 6.91 20151026 045525 17.80 6.94 20151026 045526 17.70 6.98 20151026 045527 17.45 7.03 20151026 045528 17.23 7.07 20151026 045529 17.08 7.09 20151026 045530 17.04 7.09 20151026 045531 17.01 7.09 20151026 045532 17.07 7.11 20151026 045533 17.20 7.15 20151026 045534 17.37 7.18 20151026 045535 17.68 7.24 20151026 045536 18.10 7.30 20151026 045537 18.56 7.33 20151026 045538 19.05 7.37 20151026 045540 19.59 7.41 20151026 045541 20.42 7.48 20151026 045542 21.44 7.57 20151026 045543 22.41 7.66 20151026 045544 23.40 7.75 20151026 045545 24.21 7.82 20151026 045546 25.21 7.93 20151026 045547 26.21 8.03 20151026 045548 27.02 8.10 20151026 045549 28.02 8.19 20151026 045550 28.79 8.25 20151026 045551 29.78 8.34 20151026 045552 30.79 8.41 20151026 045553 31.63 8.47 20151026 045554 32.44 8.51 20151026 045555 32.70 8.47 20151026 045556 32.95 8.42 20151026 045557 33.19 8.36 20151026 045558 33.43 8.30 20151026 045559 33.63 8.23 20151026 045600 33.66 8.13 20151026 045601 33.64 8.04 20151026 045602 33.54 7.94 20151026 045603 33.36 7.82 20151026 045604 33.16 7.72 20151026 045605 32.84 7.61 20151026 045606 32.55 7.50 20151026 045607 32.32 7.35 20151026 045608 32.21 7.20 20151026 045609 32.22 7.03 20151026 045610 32.28 6.86 20151026 045611 32.35 6.73 20151026 045612 32.47 6.58 20151026 045613 32.59 6.46 20151026 045614 32.65 6.33 20151026 045615 32.71 6.23 20151026 045616 32.80 6.12 20151026 045617 32.87 6.02 20151026 045618 32.99 5.91 20151026 045619 33.09 5.82 20151026 045620 33.29 5.72 20151026 045621 33.69 5.62 20151026 045622 33.83 5.54 20151026 045623 33.37 5.42 20151026 045624 33.02 5.33 20151026 045625 32.45 5.21 20151026 045626 32.06 5.10 20151026 045627 31.38 5.00 20151026 045628 30.40 4.89 20151026 045630 29.78 4.80 20151026 045631 29.14 4.69 20151026 045632 28.78 4.61 20151026 045633 28.46 4.51 20151026 045634 28.35 4.43 20151026 045635 28.79 4.35 20151026 045636 29.51 4.30 20151026 045637 30.27 4.24 20151026 045638 31.16 4.21 20151026 045639 31.81 4.18 20151026 045640 32.38 4.14 20151026 045641 32.58 4.11 20151026 045642 32.13 4.07 20151026 045643 31.67 4.03 20151026 045644 31.00 3.99 20151026 045645 30.38 3.96 20151026 045646 29.71 3.93 20151026 045647 28.78 3.90 20151026 045648 27.99 3.82 20151026 045649 27.13 3.73 20151026 045650 26.04 3.63 20151026 045651 25.02 3.51 20151026 045652 23.71 3.37 20151026 045653 22.67 3.22 20151026 045654 21.62 3.11 20151026 045655 20.33 2.99 20151026 045656 19.22 2.89 20151026 045657 18.18 2.78 20151026 045658 16.86 2.64 20151026 045659 15.74 2.52 20151026 045700 14.62 2.39 20151026 045701 13.41 2.26 20151026 045702 12.43 2.15 20151026 045703 11.49 2.04 20151026 045704 10.60 1.94 20151026 045705 9.59 1.82 20151026 045706 8.82 1.72 20151026 045707 8.10 1.60 20151026 045708 6.88 1.41 20151026 045709 5.88 1.27 20151026 045710 4.86 1.14 20151026 045711 3.82 1.03 20151026 045712 2.62 0.90 20151026 045713 1.89 0.78 20151026 045714 1.93 0.65 20151026 045715 2.66 0.51 20151026 045716 3.86 0.34 20151026 045717 4.84 0.19 20151026 045718 5.80 0.03 20151026 045719 6.55 -0.08 20151026 045721 7.19 -0.16 20151026 045722 8.00 -0.26 20151026 045723 8.54 -0.33 20151026 045724 8.88 -0.41 20151026 045725 9.20 -0.49 20151026 050753 25.21 1.81 20151026 050754 26.74 1.86 20151026 050755 27.95 1.89 20151026 050805 36.43 2.84 20151026 050806 36.22 3.04 20151026 050807 36.03 3.18 20151026 050808 34.86 3.35 20151026 050809 33.83 3.52 20151026 050810 32.85 3.69 20151026 050811 32.01 3.85 20151026 050812 31.37 3.97 20151026 050813 30.24 4.10 20151026 050814 29.15 4.22 20151026 050815 28.12 4.34 20151026 050816 27.13 4.47 20151026 050817 26.12 4.59 20151026 050818 25.19 4.73 20151026 050819 24.57 4.83 20151026 050820 24.57 4.93 20151026 050821 24.67 5.02 20151026 050822 24.82 5.10 20151026 050823 25.15 5.17 20151026 050824 25.77 5.25 20151026 050825 26.38 5.32 20151026 050826 26.99 5.41 20151026 050827 27.58 5.50 20151026 050828 28.17 5.59 20151026 050829 28.80 5.67 20151026 050830 29.52 5.74 20151026 050831 30.28 5.80 20151026 050832 31.07 5.85 20151026 050833 31.56 5.88 20151026 050834 32.43 5.93 20151026 050836 33.07 6.03 20151026 050837 33.18 6.11 20151026 050838 32.20 6.15 20151026 050839 31.25 6.17 20151026 050840 30.25 6.20 20151026 050841 29.27 6.22 20151026 050842 28.42 6.22 20151026 050843 27.43 6.22 20151026 050844 26.67 6.22 20151026 050845 25.96 6.22 20151026 050846 25.26 6.22 20151026 050847 24.46 6.24 20151026 050848 23.60 6.28 20151026 050849 22.72 6.32 20151026 050850 21.83 6.35 20151026 050851 20.99 6.37 20151026 050852 20.10 6.40 20151026 050853 19.66 6.42 20151026 050854 19.94 6.50 20151026 050855 20.26 6.57 20151026 050856 20.57 6.64 20151026 050857 20.96 6.73 20151026 050858 21.32 6.81 20151026 050859 21.50 6.90 20151026 050900 21.73 6.99 20151026 050901 21.98 7.07 20151026 050902 22.28 7.16 20151026 050903 22.60 7.23 20151026 050904 23.02 7.31 20151026 050905 23.26 7.39 20151026 050906 23.46 7.45 20151026 050907 23.64 7.52 20151026 050908 23.77 7.57 20151026 050909 23.88 7.63 20151026 050910 23.85 7.71 20151026 050912 23.82 7.93 20151026 050913 23.82 8.04 20151026 050914 23.83 8.13 20151026 050915 23.87 8.22 20151026 050916 23.92 8.30 20151026 050917 23.98 8.35 20151026 050918 24.04 8.39 20151026 050919 24.09 8.44 20151026 050920 24.13 8.48 20151026 050921 24.15 8.52 20151026 050922 24.16 8.56 20151026 050923 24.39 8.61 20151026 050924 24.72 8.65 20151026 050926 24.98 8.69 20151026 050927 25.20 8.73 20151026 050928 25.43 8.76 20151026 050929 25.66 8.80 20151026 050930 25.69 8.88 20151026 050931 25.64 8.96 20151026 050932 25.60 9.04 20151026 050933 25.55 9.12 20151026 050934 25.49 9.19 20151026 050935 25.45 9.26 20151026 050936 25.44 9.31 20151026 050937 25.43 9.33 20151026 050938 25.42 9.36 20151026 050939 25.37 9.38 20151026 050940 25.27 9.41 20151026 050941 25.07 9.42 20151026 050942 24.89 9.43 20151026 050943 24.94 9.45 20151026 050944 25.07 9.48 20151026 050945 25.23 9.50 20151026 050946 25.49 9.53 20151026 050947 25.80 9.57 20151026 050948 26.06 9.58 20151026 050949 26.36 9.61 20151026 050950 26.61 9.62 20151026 050951 26.84 9.64 20151026 050952 27.12 9.67 20151026 050953 27.39 9.70 20151026 050954 27.64 9.73 20151026 050955 27.94 9.76 20151026 050956 27.97 9.80 20151026 050957 27.83 9.82 20151026 050958 27.83 9.85 20151026 050959 27.78 9.87 20151026 051000 27.63 9.88 20151026 051001 27.55 9.90 20151026 051002 27.23 9.88 20151026 051003 26.88 9.85 20151026 051004 26.43 9.81 20151026 051005 26.11 9.78 20151026 051006 25.69 9.73 20151026 051007 25.40 9.70 20151026 051008 25.02 9.66 20151026 051009 24.81 9.65 20151026 051010 24.65 9.64 20151026 051011 24.68 9.65 20151026 051012 24.65 9.64 20151026 051013 24.65 9.63 20151026 051014 24.63 9.60 20151026 051015 24.62 9.58 20151026 051017 24.43 9.55 20151026 051018 24.33 9.53 20151026 051019 24.26 9.49 20151026 051020 24.25 9.47 20151026 051021 24.28 9.42 20151026 051022 24.38 9.37 20151026 051023 24.50 9.33 20151026 051024 24.52 9.24 20151026 051025 24.43 9.18 20151026 051026 24.09 9.11 20151026 051027 23.87 9.06 20151026 051028 23.60 9.00 20151026 051029 23.37 8.95 20151026 051030 23.25 8.91 20151026 051031 23.12 8.89 20151026 051032 23.02 8.88 20151026 051033 22.82 8.85 20151026 051034 22.58 8.81 20151026 051035 22.40 8.79 20151026 051036 22.10 8.75 20151026 051037 21.76 8.70 20151026 051038 21.72 8.67 20151026 051039 21.74 8.63 20151026 051040 21.91 8.62 20151026 051041 22.05 8.60 20151026 051042 22.19 8.58 20151026 051043 22.35 8.57 20151026 051044 22.47 8.55 20151026 051045 22.34 8.53 20151026 051046 22.21 8.51 20151026 051047 22.09 8.49 20151026 051048 22.00 8.47 20151026 051049 21.96 8.46 20151026 051050 21.93 8.44 20151026 051051 21.93 8.41 20151026 051052 21.82 8.40 20151026 051053 21.11 8.39 20151026 051054 20.29 8.38 20151026 051055 19.52 8.37 20151026 051056 18.94 8.35 20151026 051057 18.23 8.33 20151026 051058 17.57 8.31 20151026 051059 17.08 8.28 20151026 051100 16.22 8.27 20151026 051101 15.29 8.26 20151026 051102 14.36 8.26 20151026 051103 13.47 8.27 20151026 051104 12.39 8.29 20151026 051105 11.35 8.31 20151026 051107 10.25 8.34 20151026 051108 9.66 8.35 20151026 051109 9.30 8.36 20151026 051110 9.00 8.36 20151026 051111 8.82 8.36 20151026 051112 8.82 8.36 20151026 051113 8.68 8.37 20151026 051114 8.63 8.37 20151026 051115 8.55 8.37 20151026 051116 8.67 8.39 20151026 051117 8.89 8.41 20151026 051118 9.14 8.43 20151026 051119 9.60 8.47 20151026 051120 10.99 8.52 20151026 051121 14.51 8.58 20151026 051122 19.10 8.65 20151026 051123 23.94 8.71 20151026 051124 29.15 8.78 20151026 051125 34.28 8.85 20151026 051126 38.43 8.91 20151026 051127 43.86 8.98 20151026 051128 49.18 9.05 20151026 051129 54.56 9.12 20151026 051130 60.20 9.19 20151026 051131 65.58 9.25 20151026 051132 69.21 9.27 20151026 051133 73.78 9.29 20151026 051134 70.22 9.22 20151026 051135 66.51 9.15 20151026 051136 62.71 9.07 20151026 051137 58.81 8.98 20151026 051138 54.81 8.88 20151026 051139 51.70 8.80 20151026 051140 47.46 8.69 20151026 051141 43.28 8.56 20151026 051142 39.14 8.42 20151026 051143 35.08 8.27 20151026 051144 31.08 8.10 20151026 051145 27.20 7.91 20151026 051146 23.95 7.70 20151026 051147 22.64 7.49 20151026 051148 21.67 7.34 20151026 051149 20.51 7.16 20151026 051150 19.37 6.98 20151026 051151 18.23 6.81 20151026 051152 17.11 6.64 20151026 051153 16.01 6.47 20151026 051154 14.93 6.30 20151026 051155 13.89 6.14 20151026 051156 13.09 5.97 20151026 051158 12.41 5.79 20151026 051159 11.70 5.61 20151026 051200 11.56 5.48 20151026 051201 12.02 5.40 20151026 051202 12.44 5.31 20151026 051203 12.70 5.24 20151026 051204 13.09 5.16 20151026 051205 13.45 5.08 20151026 051206 13.82 4.99 20151026 051207 14.22 4.90 20151026 051208 14.66 4.83 20151026 051209 15.15 4.78 20151026 051210 15.65 4.73 20151026 051211 16.18 4.69 20151026 051212 16.75 4.66 20151026 051213 16.40 4.56 20151026 051214 15.60 4.41 20151026 051215 14.68 4.25 20151026 051216 13.75 4.10 20151026 051217 12.85 3.95 20151026 051218 11.89 3.79 20151026 051219 10.92 3.64 20151026 051220 9.96 3.48 20151026 051221 9.08 3.33 20151026 051222 8.17 3.18 20151026 051223 7.53 3.04 20151026 051224 7.07 2.91 20151026 051225 6.82 2.80 20151026 051226 6.89 2.77 20151026 051227 6.96 2.73 20151026 051228 7.04 2.69 20151026 051229 7.13 2.66 20151026 051230 7.23 2.62 20151026 051231 7.34 2.58 20151026 051232 7.44 2.57 20151026 051233 7.54 2.57 20151026 051234 7.64 2.57 20151026 051235 7.77 2.56 20151026 051236 7.86 2.56 20151026 051237 7.97 2.56 20151026 051238 8.13 2.61 20151026 051239 8.35 2.66 20151026 051240 8.61 2.71 20151026 051241 9.04 2.78 20151026 051242 9.47 2.85 20151026 051243 9.92 2.92 20151026 051244 10.42 3.00 20151026 051245 10.89 3.07 20151026 051246 11.41 3.15 20151026 051247 11.90 3.22 20151026 051249 12.41 3.29 20151026 051250 13.04 3.39 20151026 051251 13.47 3.42 20151026 051252 13.91 3.44 20151026 051253 14.32 3.46 20151026 051254 14.73 3.48 20151026 051255 15.19 3.51 20151026 051256 15.61 3.54 20151026 051257 16.04 3.57 20151026 051258 16.47 3.61 20151026 051259 17.01 3.66 20151026 051300 17.46 3.70 20151026 051301 17.91 3.73 20151026 051302 18.40 3.78 20151026 051303 18.81 3.82 20151026 051304 19.19 3.86 20151026 051305 19.57 3.90 20151026 051306 19.95 3.94 20151026 051307 20.43 3.99 20151026 051308 20.83 4.03 20151026 051309 21.22 4.07 20151026 051311 21.78 4.20 20151026 051312 22.00 4.27 20151026 051313 22.22 4.36 20151026 051314 22.42 4.44 20151026 051315 22.45 4.53 20151026 051317 22.17 4.73 20151026 051318 21.99 4.82 20151026 051319 21.78 4.91 20151026 051320 21.57 5.00 20151026 051321 21.43 5.06 20151026 051322 21.30 5.13 20151026 051323 21.18 5.19 20151026 051324 21.06 5.25 20151026 051325 20.92 5.31 20151026 051326 20.82 5.36 20151026 051327 20.81 5.41 20151026 051328 20.90 5.45 20151026 051329 21.02 5.49 20151026 051330 21.09 5.53 20151026 051331 21.09 5.56 20151026 051332 21.05 5.60 20151026 051333 20.97 5.63 20151026 051334 20.84 5.65 20151026 051335 20.65 5.68 20151026 051336 20.42 5.69 20151026 051337 20.15 5.71 20151026 051339 19.84 5.72 20151026 051340 19.55 5.72 20151026 051341 19.50 5.72 20151026 051342 19.51 5.71 20151026 051343 19.54 5.71 20151026 051344 19.58 5.70 20151026 051345 19.63 5.69 20151026 051346 19.70 5.69 20151026 051347 19.80 5.68 20151026 051348 19.92 5.68 20151026 051349 20.07 5.67 20151026 051350 20.25 5.67 20151026 051351 20.35 5.66 20151026 051352 20.14 5.63 20151026 051353 19.94 5.61 20151026 051354 19.73 5.60 20151026 051355 19.54 5.58 20151026 051356 19.37 5.57 20151026 051357 19.22 5.56 20151026 051358 19.07 5.56 20151026 051359 18.92 5.56 20151026 051400 18.77 5.56 20151026 051401 18.66 5.56 20151026 051402 18.52 5.56 20151026 051403 18.35 5.55 20151026 051404 17.60 5.49 20151026 051405 16.92 5.44 20151026 051406 16.22 5.39 20151026 051407 15.53 5.34 20151026 051408 14.65 5.27 20151026 051409 13.87 5.21 20151026 051410 13.13 5.15 20151026 051411 12.18 5.07 20151026 051412 11.41 5.00 20151026 051413 10.96 4.94 20151026 051414 10.56 4.88 20151026 051415 10.29 4.83 20151026 051416 10.40 4.79 20151026 051417 10.48 4.77 20151026 051418 10.55 4.73 20151026 051419 10.59 4.70 20151026 051420 10.63 4.66 20151026 051421 10.63 4.63 20151026 051422 10.63 4.60 20151026 051423 10.61 4.56 20151026 051424 10.39 4.54 20151026 051425 10.20 4.53 20151026 051426 10.00 4.51 20151026 051427 9.63 4.52 20151026 051428 9.32 4.53 20151026 051430 9.06 4.54 20151026 051431 8.79 4.56 20151026 051432 8.61 4.57 20151026 051433 8.46 4.60 20151026 051434 8.30 4.62 20151026 051435 8.22 4.65 20151026 051436 8.06 4.67 20151026 051437 7.87 4.69 20151026 051438 7.71 4.70 20151026 051439 7.53 4.72 20151026 051440 7.19 4.74 20151026 051441 6.92 4.76 20151026 051442 6.66 4.78 20151026 051443 6.35 4.81 20151026 051444 6.12 4.83 20151026 051445 5.87 4.85 20151026 051446 5.72 4.87 20151026 051447 5.75 4.89 20151026 051448 5.94 4.92 20151026 051449 6.31 4.94 20151026 051450 6.64 4.96 20151026 051451 7.08 5.00 20151026 051452 7.49 5.04 20151026 051453 7.96 5.09 20151026 051454 8.30 5.14 20151026 051455 8.60 5.18 20151026 051456 8.93 5.23 20151026 051457 9.16 5.27 20151026 051458 9.37 5.31 20151026 051459 9.41 5.37 20151026 051500 9.43 5.43 20151026 051501 9.47 5.50 20151026 051502 9.49 5.55 20151026 051503 9.48 5.59 20151026 051504 9.45 5.63 20151026 051505 9.45 5.67 20151026 051506 9.41 5.71 20151026 051507 9.38 5.74 20151026 051508 9.33 5.77 20151026 051509 9.29 5.80 20151026 051510 9.24 5.82 20151026 051511 9.14 5.84 20151026 051512 9.07 5.86 20151026 051513 8.99 5.88 20151026 051514 8.97 5.89 20151026 051515 8.95 5.90 20151026 051516 8.92 5.92 20151026 051517 8.90 5.94 20151026 051518 8.88 5.96 20151026 051519 8.86 5.99 20151026 051521 8.83 6.01 20151026 051523 8.80 6.08 20151026 051524 8.78 6.10 20151026 051525 8.77 6.10 20151026 051526 8.78 6.09 20151026 051527 8.83 6.08 20151026 051528 8.90 6.07 20151026 051529 8.99 6.07 20151026 051530 9.12 6.08 20151026 051532 9.42 6.10 20151026 051533 9.63 6.12 20151026 051534 9.84 6.14 20151026 051535 10.11 6.17 20151026 051536 10.35 6.20 20151026 051538 10.76 6.21 20151026 051539 10.99 6.20 20151026 051540 11.19 6.20 20151026 051541 11.42 6.21 20151026 051542 11.62 6.21 20151026 051543 11.84 6.22 20151026 051544 12.03 6.23 20151026 051545 12.25 6.24 20151026 051546 12.44 6.25 20151026 051547 12.63 6.27 20151026 051548 12.83 6.29 20151026 051549 12.97 6.28 20151026 051550 13.12 6.26 20151026 051551 13.26 6.24 20151026 051552 13.43 6.22 20151026 051553 13.59 6.21 20151026 051554 13.79 6.20 20151026 051555 13.97 6.20 20151026 051556 14.20 6.19 20151026 051557 14.40 6.19 20151026 051558 14.65 6.19 20151026 051559 14.83 6.19 20151026 051600 14.94 6.16 20151026 051601 14.99 6.14 20151026 051602 15.04 6.12 20151026 051603 15.08 6.11 20151026 051604 15.04 6.09 20151026 051605 14.96 6.08 20151026 051606 14.78 6.08 20151026 051607 14.56 6.08 20151026 051608 14.24 6.08 20151026 051609 13.93 6.08 20151026 051611 13.52 6.08 20151026 051612 13.31 6.07 20151026 051613 13.14 6.06 20151026 051614 13.06 6.04 20151026 051615 13.01 6.03 20151026 051616 13.02 6.01 20151026 051617 13.03 5.98 20151026 051618 13.04 5.95 20151026 051619 13.02 5.93 20151026 051620 13.00 5.91 20151026 051621 12.99 5.90 20151026 051622 12.94 5.88 20151026 051623 12.84 5.85 20151026 051624 12.77 5.81 20151026 051625 12.70 5.79 20151026 051626 12.66 5.76 20151026 051627 12.64 5.74 20151026 051628 12.64 5.72 20151026 051629 12.66 5.70 20151026 051630 12.71 5.67 20151026 051631 12.76 5.64 20151026 051632 12.79 5.62 20151026 051633 12.78 5.60 20151026 051634 12.63 5.60 20151026 051635 12.45 5.58 20151026 051636 12.32 5.58 20151026 051637 12.15 5.57 20151026 051638 12.00 5.56 20151026 051639 11.79 5.56 20151026 051640 11.57 5.55 20151026 051641 11.38 5.55 20151026 051642 11.13 5.54 20151026 051643 10.93 5.54 20151026 051644 10.87 5.54 20151026 051645 10.97 5.55 20151026 051646 11.09 5.55 20151026 051647 11.16 5.56 20151026 051648 11.23 5.56 20151026 051649 11.25 5.56 20151026 051650 11.28 5.56 20151026 051651 11.26 5.55 20151026 051652 11.25 5.55 20151026 051653 11.20 5.54 20151026 051654 11.15 5.54 20151026 051655 11.15 5.53 20151026 051656 11.38 5.54 20151026 051657 11.56 5.54 20151026 051658 11.78 5.55 20151026 051659 11.92 5.56 20151026 051700 12.07 5.57 20151026 051702 12.21 5.58 20151026 051703 12.30 5.60 20151026 051704 12.41 5.62 20151026 051705 12.47 5.64 20151026 051706 12.55 5.66 20151026 051707 12.58 5.68 20151026 051708 12.54 5.70 20151026 051709 12.53 5.72 20151026 051710 12.53 5.74 20151026 051711 12.55 5.76 20151026 051712 12.59 5.79 20151026 051713 12.63 5.82 20151026 051714 12.68 5.82 20151026 051715 12.69 5.83 20151026 051716 12.71 5.83 20151026 051717 12.71 5.85 20151026 051718 12.72 5.85 20151026 051719 12.83 5.83 20151026 051720 12.94 5.82 20151026 051721 13.12 5.80 20151026 051722 13.33 5.77 20151026 051723 13.54 5.75 20151026 051724 13.81 5.73 20151026 051725 14.12 5.70 20151026 051726 14.42 5.67 20151026 051727 14.79 5.64 20151026 051728 15.13 5.61 20151026 051729 15.27 5.62 20151026 051730 15.24 5.63 20151026 051731 15.20 5.64 20151026 051732 15.15 5.65 20151026 051733 15.09 5.65 20151026 051734 15.03 5.65 20151026 051735 14.94 5.64 20151026 051736 14.85 5.63 20151026 051737 14.73 5.61 20151026 051738 14.61 5.59 20151026 051739 14.46 5.57 20151026 051740 14.28 5.53 20151026 051741 14.09 5.50 20151026 051742 13.94 5.47 20151026 051743 13.73 5.43 20151026 051744 13.49 5.39 20151026 051745 13.26 5.36 20151026 051746 13.00 5.33 20151026 051747 12.70 5.29 20151026 051748 12.42 5.25 20151026 051749 12.13 5.20 20151026 051750 11.85 5.16 20151026 051752 11.77 5.12 20151026 051753 11.67 5.08 20151026 051754 11.65 5.04 20151026 051755 11.70 5.00 20151026 051756 11.81 4.96 20151026 051757 11.91 4.92 20151026 051758 12.10 4.88 20151026 051759 12.37 4.84 20151026 051800 12.64 4.80 20151026 051801 13.03 4.76 20151026 051802 13.38 4.73 20151026 051803 13.64 4.72 20151026 051804 13.99 4.72 20151026 051805 14.38 4.72 20151026 051806 14.75 4.73 20151026 051807 15.23 4.73 20151026 051808 15.75 4.74 20151026 051809 16.22 4.75 20151026 051810 16.89 4.76 20151026 051811 17.53 4.78 20151026 051812 18.12 4.79 20151026 051813 18.53 4.81 20151026 051814 18.70 4.82 20151026 051815 18.84 4.83 20151026 051816 18.87 4.85 20151026 051817 18.75 4.87 20151026 051818 18.63 4.88 20151026 051819 18.45 4.90 20151026 051820 18.25 4.91 20151026 051821 18.07 4.92 20151026 051822 17.85 4.93 20151026 051823 17.61 4.94 20151026 051824 17.26 4.90 20151026 051825 16.86 4.85 20151026 051826 16.49 4.80 20151026 051827 16.15 4.74 20151026 051828 15.89 4.69 20151026 051829 15.60 4.63 20151026 051830 15.34 4.56 20151026 051831 15.16 4.49 20151026 051832 14.96 4.41 20151026 051833 14.75 4.35 20151026 051834 14.55 4.30 20151026 051835 14.15 4.21 20151026 051836 13.73 4.13 20151026 051837 13.37 4.05 20151026 051838 12.90 3.95 20151026 051839 12.41 3.84 20151026 051840 11.90 3.72 20151026 051841 11.45 3.62 20151026 051843 10.89 3.49 20151026 051844 10.31 3.36 20151026 051845 9.81 3.24 20151026 051846 9.11 3.06 20151026 051847 8.36 2.86 20151026 051848 7.60 2.65 20151026 051849 6.95 2.46 20151026 051850 6.29 2.23 20151026 051851 5.83 1.99 20151026 051852 5.49 1.78 20151026 051853 5.05 1.52 20151026 051854 4.63 1.25 20151026 051855 4.21 0.97 20151026 051856 3.87 0.72 20151026 051857 3.42 0.46 20151026 051858 2.97 0.19 20151026 051859 2.64 -0.04 20151026 051900 2.24 -0.30 20151026 051901 1.91 -0.57 20151026 051902 1.59 -0.80 20151026 051903 1.56 -1.03 20151026 051904 1.63 -1.29 20151026 051905 1.89 -1.55 20151026 051906 2.28 -1.77 20151026 051907 2.13 -1.98 20151026 051908 1.04 -2.09 20151026 051909 0.26 -2.20 20151026 051910 0.92 -2.29 20151026 051911 1.86 -2.39 20151026 051912 2.77 -2.46 20151026 051913 3.66 -2.55 20151026 051914 4.32 -2.62 20151026 051915 5.12 -2.69 20151026 051916 5.87 -2.76 20151026 051917 6.57 -2.83 20151026 051918 7.13 -2.76 20151026 051919 7.94 -2.66 20151026 051920 8.81 -2.55 20151026 051921 9.57 -2.46 20151026 051922 10.58 -2.33 20151026 051923 11.66 -2.20 20151026 051924 12.82 -2.05 20151026 051925 13.89 -1.88 20151026 051926 15.32 -1.66 20151026 051927 16.76 -1.43 20151026 051928 17.91 -1.21 20151026 051929 18.49 -1.02 20151026 051930 19.06 -0.82 20151026 051931 19.46 -0.64 20151026 051932 19.91 -0.44 20151026 051934 20.26 -0.28 20151026 051935 20.59 -0.10 20151026 051936 20.86 0.08 20151026 051937 21.03 0.24 20151026 051938 21.20 0.38 20151026 051939 21.34 0.54 20151026 051940 20.58 0.63 20151026 051941 19.57 0.68 20151026 051942 18.62 0.73 20151026 051943 17.91 0.78 20151026 051944 16.77 0.82 20151026 051945 15.66 0.85 20151026 051946 14.55 0.89 20151026 051947 13.68 0.93 20151026 051948 12.61 0.97 20151026 051949 11.56 1.00 20151026 051950 11.10 1.04 20151026 051951 11.82 1.07 20151026 051952 13.40 1.10 20151026 051953 15.45 1.11 20151026 051954 18.50 1.13 20151026 051955 21.79 1.14 20151026 051956 26.18 1.15 20151026 051957 30.48 1.15 20151026 051958 36.06 1.15 20151026 051959 42.24 1.15 20151026 052000 47.22 1.14 20151026 052001 54.23 1.20 20151026 052002 59.90 1.32 20151026 052003 64.14 1.44 20151026 052004 66.70 1.53 20151026 052005 69.01 1.63 20151026 052006 70.17 1.73 20151026 052007 70.67 1.81 20151026 052008 69.72 1.89 20151026 052009 67.64 1.96 20151026 052010 65.57 2.02 20151026 052011 60.51 2.06 20151026 052012 53.97 2.06 20151026 052013 49.51 2.06 20151026 052014 43.99 2.07 20151026 052015 39.07 2.07 20151026 052016 35.32 2.07 20151026 052017 31.48 2.08 20151026 052018 28.57 2.08 20151026 052019 26.09 2.08 20151026 052020 23.69 2.09 20151026 052021 21.69 2.05 20151026 052022 20.99 2.00 20151026 052024 20.13 1.95 20151026 052025 19.41 1.91 20151026 052026 18.45 1.85 20151026 052027 17.46 1.79 20151026 052028 16.67 1.74 20151026 052029 15.68 1.69 20151026 052030 14.57 1.63 20151026 052031 13.67 1.58 20151026 052032 12.48 1.52 20151026 052033 11.30 1.48 20151026 052034 9.94 1.44 20151026 052035 8.52 1.41 20151026 052036 7.42 1.39 20151026 052037 6.21 1.36 20151026 052038 5.34 1.35 20151026 052039 4.51 1.34 20151026 052040 3.89 1.33 20151026 052041 3.97 1.33 20151026 052042 4.18 1.34 20151026 052043 4.40 1.34 20151026 052044 4.53 1.33 20151026 052045 4.87 1.32 20151026 052046 5.41 1.31 20151026 052047 6.04 1.31 20151026 052048 6.80 1.30 20151026 052049 7.48 1.30 20151026 052050 8.30 1.30 20151026 052051 9.20 1.30 20151026 052052 10.08 1.31 20151026 052053 11.04 1.31 20151026 052054 11.39 1.32 20151026 052055 11.60 1.33 20151026 052056 11.75 1.35 20151026 052057 11.91 1.37 20151026 052058 11.99 1.38 20151026 052059 12.06 1.40 20151026 052100 12.04 1.42 20151026 052101 11.92 1.44 20151026 052102 11.76 1.46 20151026 052103 11.65 1.48 20151026 052104 11.43 1.50 20151026 052105 11.19 1.50 20151026 052106 10.95 1.51 20151026 052107 10.74 1.51 20151026 052108 10.51 1.52 20151026 052109 10.33 1.52 20151026 052110 10.15 1.53 20151026 052111 10.01 1.54 20151026 052112 9.88 1.54 20151026 052113 9.78 1.55 20151026 052115 9.69 1.56 20151026 052116 9.60 1.56 20151026 052117 9.53 1.58 20151026 052118 9.47 1.58 20151026 052119 9.41 1.59 20151026 052120 9.35 1.60 20151026 052121 9.30 1.61 20151026 052122 9.48 1.61 20151026 052123 9.59 1.61 20151026 052124 9.80 1.62 20151026 052125 9.92 1.62 20151026 052126 10.11 1.62 20151026 052127 10.20 1.63 20151026 052129 10.44 1.64 20151026 052130 10.59 1.65 20151026 052131 10.66 1.65 20151026 052132 10.72 1.66 20151026 052133 10.83 1.67 20151026 052134 10.87 1.67 20151026 052135 10.97 1.68 20151026 052136 10.98 1.69 20151026 052137 11.02 1.71 20151026 052138 10.95 1.73 20151026 052139 10.86 1.75 20151026 052140 10.80 1.78 20151026 052141 10.67 1.81 20151026 052142 10.67 1.83 20151026 052143 10.67 1.85 20151026 052144 10.61 1.86 20151026 052145 10.63 1.88 20151026 052146 10.56 1.89 20151026 052147 10.97 1.88 20151026 052148 11.28 1.86 20151026 052149 11.55 1.85 20151026 052150 11.82 1.84 20151026 052151 12.02 1.83 20151026 052152 12.23 1.83 20151026 052153 12.36 1.82 20151026 052154 12.46 1.82 20151026 052155 12.53 1.82 20151026 052156 12.55 1.82 20151026 052157 12.46 1.82 20151026 052158 12.30 1.82 20151026 052159 12.14 1.82 20151026 052200 11.98 1.83 20151026 052201 11.82 1.84 20151026 052202 11.66 1.85 20151026 052203 11.45 1.86 20151026 052204 11.28 1.86 20151026 052206 11.10 1.87 20151026 052207 10.93 1.87 20151026 052208 10.77 1.87 20151026 052209 10.60 1.86 20151026 052210 10.41 1.84 20151026 052211 10.23 1.83 20151026 052212 10.08 1.82 20151026 052213 9.91 1.81 20151026 052214 9.73 1.80 20151026 052215 9.55 1.78 20151026 052216 9.38 1.77 20151026 052217 9.21 1.76 20151026 052218 9.02 1.75 20151026 052219 8.81 1.75 20151026 052221 8.47 1.76 20151026 052222 8.34 1.76 20151026 052223 8.25 1.77 20151026 052224 8.20 1.77 20151026 052225 8.22 1.78 20151026 052226 8.15 1.79 20151026 052227 8.12 1.80 20151026 052228 8.14 1.81 20151026 052229 8.02 1.81 20151026 052230 7.88 1.80 20151026 052231 7.77 1.80 20151026 052232 7.65 1.79 20151026 052233 7.54 1.78 20151026 052234 7.44 1.77 20151026 052235 7.37 1.77 20151026 052236 7.31 1.76 20151026 052237 7.22 1.75 20151026 052238 7.16 1.75 20151026 052239 7.05 1.75 20151026 052240 6.89 1.76 20151026 052241 6.72 1.76 20151026 052242 6.54 1.78 20151026 052243 6.33 1.78 20151026 052244 6.15 1.79 20151026 052245 5.91 1.80 20151026 052246 5.64 1.81 20151026 052247 5.41 1.81 20151026 052248 5.22 1.81 20151026 052249 5.13 1.79 20151026 052250 5.10 1.77 20151026 052251 5.06 1.75 20151026 052252 5.01 1.73 20151026 052253 5.00 1.71 20151026 052254 4.94 1.70 20151026 052256 4.86 1.68 20151026 052257 4.78 1.67 20151026 052258 4.72 1.66 20151026 052259 4.62 1.65 20151026 052300 4.55 1.64 20151026 052301 4.58 1.63 20151026 052302 4.61 1.63 20151026 052303 4.67 1.63 20151026 052304 4.73 1.62 20151026 052305 4.81 1.62 20151026 052306 4.90 1.62 20151026 052307 5.03 1.62 20151026 052308 5.17 1.63 20151026 052309 5.34 1.63 20151026 052310 5.54 1.64 20151026 052311 5.60 1.63 20151026 052312 5.69 1.63 20151026 052313 5.83 1.63 20151026 052314 6.02 1.62 20151026 052315 6.24 1.61 20151026 052316 6.54 1.60 20151026 052317 6.83 1.59 20151026 052318 7.16 1.57 20151026 052319 7.51 1.56 20151026 052320 7.88 1.54 20151026 052321 8.24 1.52 20151026 052322 8.50 1.51 20151026 052323 8.78 1.49 20151026 052324 9.05 1.48 20151026 052325 9.32 1.47 20151026 052326 9.57 1.45 20151026 052327 9.86 1.44 20151026 052328 10.09 1.43 20151026 052329 10.32 1.43 20151026 052330 10.55 1.42 20151026 052331 10.60 1.42 20151026 052332 10.58 1.42 20151026 052333 10.44 1.41 20151026 052334 10.23 1.41 20151026 052335 10.02 1.41 20151026 052336 9.81 1.41 20151026 052337 9.59 1.41 20151026 052338 9.32 1.40 20151026 052339 9.09 1.40 20151026 052340 8.87 1.40 20151026 052341 8.64 1.39 20151026 052342 8.43 1.38 20151026 052343 8.30 1.38 20151026 052344 8.17 1.36 20151026 052345 8.11 1.35 20151026 052347 8.11 1.34 20151026 052348 8.15 1.32 20151026 052349 8.24 1.30 20151026 052350 8.37 1.28 20151026 052351 8.55 1.26 20151026 052352 8.80 1.24 20151026 052353 8.87 1.25 20151026 052354 8.93 1.26 20151026 052355 8.99 1.27 20151026 052356 9.07 1.27 20151026 052357 9.13 1.29 20151026 052358 8.96 1.31 20151026 052359 8.78 1.33 20151026 052400 8.51 1.34 20151026 052401 8.31 1.36 20151026 052402 8.09 1.37 20151026 052403 7.35 1.37 20151026 052404 6.66 1.37 20151026 052405 6.03 1.37 20151026 052406 5.47 1.37 20151026 052407 4.98 1.37 20151026 052408 4.60 1.37 20151026 052409 4.28 1.37 20151026 052410 4.05 1.37 20151026 052411 3.91 1.37 20151026 052412 3.87 1.37 20151026 052413 3.94 1.37 20151026 052414 4.03 1.37 20151026 052415 4.12 1.36 20151026 052416 4.22 1.36 20151026 052417 4.27 1.36 20151026 052418 4.35 1.35 20151026 052419 4.42 1.35 20151026 052420 4.48 1.34 20151026 052421 4.52 1.34 20151026 052422 4.67 1.33 20151026 052423 5.24 1.33 20151026 052424 6.08 1.34 20151026 052425 6.91 1.34 20151026 052426 7.75 1.35 20151026 052427 8.60 1.36 20151026 052428 9.44 1.37 20151026 052429 10.28 1.39 20151026 052430 11.12 1.40 20151026 052431 11.97 1.42 20151026 052432 12.82 1.44 20151026 052433 12.85 1.43 20151026 052434 12.34 1.40 20151026 052435 11.95 1.38 20151026 052440 10.09 1.21 20151026 052441 9.69 1.16 20151026 052442 9.33 1.11 20151026 052443 9.03 1.05 20151026 052444 8.88 1.01 20151026 052445 8.78 1.02 20151026 052446 8.64 1.03 20151026 052447 8.47 1.05 20151026 052448 8.33 1.06 20151026 052449 8.20 1.07 20151026 052450 8.10 1.08 20151026 052452 7.98 1.10 20151026 052453 7.94 1.11 20151026 052454 7.90 1.12 20151026 052455 7.78 1.11 20151026 052456 7.65 1.10 20151026 052457 7.51 1.10 20151026 052458 7.37 1.09 20151026 052459 7.21 1.08 20151026 052500 7.05 1.08 20151026 052501 6.88 1.08 20151026 052502 6.69 1.07 20151026 052503 6.50 1.07 20151026 052504 6.33 1.07 20151026 052505 6.28 1.08 20151026 052506 6.23 1.10 20151026 052507 6.19 1.12 20151026 052508 6.17 1.13 20151026 052509 6.15 1.14 20151026 052510 6.13 1.16 20151026 052511 6.14 1.17 20151026 052512 6.16 1.17 20151026 052513 6.20 1.18 20151026 052514 6.24 1.18 20151026 052515 6.27 1.14 20151026 052516 6.31 1.11 20151026 052517 6.36 1.09 20151026 052518 6.40 1.07 20151026 052519 6.45 1.05 20151026 052520 6.51 1.04 20151026 052521 6.57 1.03 20151026 052522 6.63 1.03 20151026 052523 6.70 1.03 20151026 052524 6.77 1.04 20151026 052525 6.82 1.06 20151026 052526 6.86 1.08 20151026 052528 6.91 1.10 20151026 052529 6.95 1.13 20151026 052530 7.00 1.15 20151026 052531 7.05 1.18 20151026 052532 7.10 1.20 20151026 052533 7.16 1.23 20151026 052534 7.21 1.26 20151026 052535 7.27 1.29 20151026 052536 7.23 1.31 20151026 052537 7.06 1.30 20151026 052538 6.91 1.29 20151026 052539 6.78 1.28 20151026 052540 6.70 1.28 20151026 052541 6.62 1.27 20151026 052542 6.56 1.26 20151026 052543 6.52 1.25 20151026 052544 6.50 1.24 20151026 052545 6.51 1.24 20151026 052546 6.45 1.23 20151026 052547 6.37 1.23 20151026 052548 6.32 1.22 20151026 052549 6.25 1.22 20151026 052550 6.19 1.21 20151026 052551 6.13 1.21 20151026 052552 6.07 1.20 20151026 052553 6.02 1.20 20151026 052554 5.98 1.19 20151026 052555 5.94 1.19 20151026 052556 6.01 1.19 20151026 052557 6.16 1.21 20151026 052558 6.30 1.22 20151026 052559 6.44 1.24 20151026 052600 6.57 1.25 20151026 052601 6.69 1.27 20151026 052602 6.80 1.28 20151026 052603 6.90 1.29 20151026 052604 6.98 1.30 20151026 052605 7.05 1.30 20151026 052606 7.10 1.31 20151026 052607 7.12 1.31 20151026 052608 7.17 1.33 20151026 052609 7.16 1.33 20151026 052610 7.13 1.34 20151026 052611 7.09 1.34 20151026 052612 7.03 1.35 20151026 052613 6.94 1.36 20151026 052614 6.85 1.36 20151026 052615 6.74 1.37 20151026 052616 6.51 1.38 20151026 052617 6.14 1.39 20151026 052619 5.80 1.39 20151026 052620 5.48 1.40 20151026 052621 5.19 1.42 20151026 052622 4.93 1.43 20151026 052623 4.70 1.45 20151026 052624 4.51 1.46 20151026 052625 4.35 1.49 20151026 052626 4.25 1.51 20151026 052627 4.26 1.52 20151026 052628 4.48 1.51 20151026 052629 4.76 1.49 20151026 052630 5.09 1.48 20151026 052631 5.43 1.47 20151026 052632 5.78 1.47 20151026 052633 6.14 1.47 20151026 052634 6.51 1.47 20151026 052635 6.88 1.47 20151026 052636 7.26 1.48 20151026 052637 7.59 1.50 20151026 052638 7.85 1.54 20151026 052639 8.05 1.58 20151026 052640 8.27 1.62 20151026 052641 8.48 1.65 20151026 052642 8.66 1.68 20151026 052643 8.83 1.71 20151026 052644 8.95 1.73 20151026 052645 9.08 1.76 20151026 052646 9.20 1.78 20151026 052647 9.23 1.80 20151026 052648 8.97 1.77 20151026 052649 8.70 1.75 20151026 052650 8.44 1.73 20151026 052651 8.17 1.70 20151026 052652 7.90 1.67 20151026 052653 7.62 1.65 20151026 052654 7.35 1.62 20151026 052655 7.09 1.59 20151026 052656 6.86 1.57 20151026 052657 6.72 1.55 20151026 052658 6.87 1.53 20151026 052659 7.02 1.52 20151026 052700 7.18 1.51 20151026 052701 7.33 1.50 20151026 052702 7.49 1.49 20151026 052703 7.65 1.48 20151026 052704 7.80 1.48 20151026 052705 7.96 1.47 20151026 052706 8.12 1.47 20151026 052707 8.24 1.47 20151026 052709 8.25 1.48 20151026 052710 8.26 1.49 20151026 052711 8.27 1.49 20151026 052712 8.28 1.49 20151026 052713 8.29 1.49 20151026 052714 8.30 1.49 20151026 052715 8.32 1.49 20151026 052716 8.33 1.48 20151026 052717 8.35 1.47 20151026 052718 8.32 1.46 20151026 052719 8.11 1.44 20151026 052720 7.87 1.41 20151026 052721 7.62 1.39 20151026 052722 7.35 1.37 20151026 052723 7.09 1.36 20151026 052724 6.89 1.36 20151026 052725 6.65 1.36 20151026 052726 6.42 1.35 20151026 052727 6.19 1.35 20151026 052728 5.98 1.35 20151026 052729 6.20 1.38 20151026 052730 6.41 1.42 20151026 052731 6.61 1.45 20151026 052732 6.80 1.48 20151026 052733 6.98 1.51 20151026 052734 7.16 1.54 20151026 052735 7.34 1.56 20151026 052736 7.50 1.58 20151026 052737 7.66 1.60 20151026 052738 7.81 1.62 20151026 052739 7.73 1.63 20151026 052740 7.66 1.63 20151026 052741 7.60 1.64 20151026 052742 7.55 1.65 20151026 052743 7.51 1.65 20151026 052744 7.46 1.66 20151026 052745 7.43 1.66 20151026 052746 7.40 1.67 20151026 052747 7.38 1.68 20151026 052748 7.36 1.68 20151026 052749 7.35 1.69 20151026 052750 7.34 1.69 20151026 052751 7.30 1.69 20151026 052752 7.26 1.69 20151026 052753 7.21 1.69 20151026 052754 7.17 1.69 20151026 052755 7.12 1.69 20151026 052756 7.07 1.69 20151026 052757 7.04 1.69 20151026 052758 6.99 1.69 20151026 052800 6.90 1.68 20151026 052801 6.83 1.67 20151026 052802 6.79 1.67 20151026 052803 6.78 1.67 20151026 052804 6.79 1.66 20151026 052805 6.81 1.66 20151026 052806 6.87 1.67 20151026 052807 6.94 1.67 20151026 052808 7.04 1.68 20151026 052809 7.17 1.69 20151026 052810 7.13 1.68 20151026 052811 7.06 1.67 20151026 052812 7.02 1.66 20151026 052813 7.00 1.65 20151026 052814 6.97 1.64 20151026 052815 6.95 1.63 20151026 052816 6.94 1.61 20151026 052817 6.89 1.60 20151026 052818 6.71 1.59 20151026 052819 6.53 1.58 20151026 052820 6.28 1.59 20151026 052821 6.06 1.59 20151026 052822 5.86 1.59 20151026 052823 5.72 1.59 20151026 052824 5.57 1.59 20151026 052825 5.43 1.59 20151026 052826 5.32 1.59 20151026 052827 5.23 1.58 20151026 052828 5.16 1.58 20151026 052829 5.12 1.57 20151026 052830 4.82 1.55 20151026 052831 4.51 1.52 20151026 052832 4.20 1.50 20151026 052833 3.89 1.48 20151026 052834 3.63 1.46 20151026 052835 3.35 1.44 20151026 052836 3.06 1.41 20151026 052837 2.78 1.39 20151026 052838 2.52 1.37 20151026 052839 2.30 1.35 20151026 052840 2.23 1.35 20151026 052841 2.27 1.37 20151026 052842 2.32 1.38 20151026 052843 2.41 1.39 20151026 052844 2.55 1.41 20151026 052845 2.68 1.42 20151026 052846 2.83 1.43 20151026 052847 3.02 1.44 20151026 052848 3.22 1.44 20151026 052850 3.44 1.45 20151026 052851 3.43 1.44 20151026 052852 3.42 1.44 20151026 052853 3.48 1.44 20151026 052854 3.60 1.44 20151026 052855 3.76 1.44 20151026 052856 3.98 1.44 20151026 052857 4.23 1.45 20151026 052858 4.52 1.46 20151026 052859 4.85 1.48 20151026 052900 5.19 1.49 20151026 052901 5.28 1.51 20151026 052902 5.29 1.52 20151026 052903 5.29 1.54 20151026 052904 5.31 1.55 20151026 052905 5.29 1.57 20151026 052906 5.26 1.58 20151026 052907 5.22 1.60 20151026 052908 5.19 1.61 20151026 052909 5.15 1.63 20151026 052915 4.37 1.63 20151026 052916 4.21 1.62 20151026 052917 4.06 1.61 20151026 052918 3.92 1.61 20151026 052919 3.80 1.60 20151026 052920 3.73 1.59 20151026 052921 3.76 1.60 20151026 052922 3.82 1.61 20151026 052923 3.89 1.63 20151026 052924 3.96 1.64 20151026 052925 4.07 1.65 20151026 052927 4.21 1.68 20151026 052928 4.27 1.70 20151026 052929 4.34 1.71 20151026 052930 4.44 1.72 20151026 052931 4.23 1.71 20151026 052932 3.96 1.69 20151026 052933 3.69 1.68 20151026 052934 3.43 1.66 20151026 052935 3.17 1.63 20151026 052936 2.94 1.61 20151026 052937 2.69 1.59 20151026 052938 2.43 1.56 20151026 052939 2.18 1.53 20151026 052941 1.94 1.50 20151026 052942 2.01 1.50 20151026 052943 2.14 1.50 20151026 052944 2.26 1.49 20151026 052945 2.36 1.49 20151026 052946 2.44 1.48 20151026 052947 2.53 1.47 20151026 052948 2.60 1.45 20151026 052949 2.65 1.43 20151026 052950 2.68 1.41 20151026 052951 2.74 1.39 20151026 052952 2.65 1.39 20151026 052953 2.54 1.39 20151026 052954 2.46 1.40 20151026 052955 2.41 1.40 20151026 052956 2.39 1.41 20151026 052957 2.40 1.41 20151026 052958 2.43 1.41 20151026 052959 2.50 1.42 20151026 053000 2.60 1.42 20151026 053001 2.71 1.43 20151026 053002 2.94 1.43 20151026 053003 3.20 1.43 20151026 053004 3.45 1.43 20151026 053005 3.70 1.44 20151026 053006 3.93 1.45 20151026 053007 4.18 1.46 20151026 053008 4.43 1.47 20151026 053009 4.68 1.49 20151026 053010 4.83 1.51 20151026 053011 4.99 1.52 20151026 053012 4.87 1.51 20151026 053013 4.71 1.49 20151026 053014 4.57 1.48 20151026 053015 4.46 1.47 20151026 053016 4.37 1.45 20151026 053017 4.29 1.44 20151026 053018 4.22 1.43 20151026 053019 4.17 1.42 20151026 053020 4.13 1.41 20151026 053021 4.11 1.41 20151026 053022 4.19 1.41 20151026 053023 4.28 1.41 20151026 053024 4.35 1.42 20151026 053025 4.40 1.42 20151026 053026 4.43 1.42 20151026 053027 4.43 1.43 20151026 053028 4.42 1.43 20151026 053029 4.38 1.43 20151026 053030 4.34 1.44 20151026 053032 4.25 1.44 20151026 053033 4.16 1.45 20151026 053034 4.12 1.46 20151026 053035 4.13 1.46 20151026 053036 4.18 1.47 20151026 053037 4.27 1.47 20151026 053038 4.42 1.47 20151026 053039 4.58 1.47 20151026 053040 4.72 1.47 20151026 053041 4.87 1.46 20151026 053042 5.02 1.45 20151026 053043 4.87 1.43 20151026 053044 4.67 1.41 20151026 053045 4.46 1.39 20151026 053046 4.30 1.37 20151026 053047 4.16 1.35 20151026 053048 4.04 1.34 20151026 053049 3.94 1.32 20151026 053050 3.79 1.31 20151026 053051 3.72 1.30 20151026 053052 3.66 1.29 20151026 053053 3.77 1.27 20151026 053054 3.87 1.26 20151026 053055 4.02 1.25 20151026 053056 4.16 1.24 20151026 053057 4.31 1.24 20151026 053058 4.45 1.23 20151026 053059 4.55 1.22 20151026 053100 4.69 1.22 20151026 053101 4.83 1.22 20151026 053102 4.97 1.22 20151026 053103 4.95 1.21 20151026 053104 4.91 1.19 20151026 053105 4.86 1.18 20151026 053106 4.80 1.16 20151026 053107 4.75 1.14 20151026 053108 4.69 1.12 20151026 053109 4.68 1.11 20151026 053110 4.68 1.09 20151026 053111 4.71 1.08 20151026 053112 4.75 1.07 20151026 053113 4.73 1.08 20151026 053114 4.75 1.09 20151026 053115 4.77 1.11 20151026 053116 4.80 1.13 20151026 053117 4.80 1.14 20151026 053118 4.85 1.15 20151026 053119 4.89 1.16 20151026 053120 4.95 1.17 20151026 053122 5.01 1.18 20151026 053123 5.03 1.18 20151026 053124 5.09 1.19 20151026 053125 5.14 1.20 20151026 053126 5.18 1.21 20151026 053127 5.23 1.22 20151026 053128 5.25 1.23 20151026 053129 5.30 1.24 20151026 053130 5.35 1.26 20151026 053131 5.40 1.28 20151026 053132 5.41 1.29 20151026 053133 5.47 1.31 20151026 053134 5.55 1.30 20151026 053135 5.64 1.29 20151026 053136 5.73 1.27 20151026 053137 5.78 1.25 20151026 053138 5.87 1.22 20151026 053139 5.96 1.20 20151026 053140 6.05 1.18 20151026 053141 6.10 1.16 20151026 053142 6.19 1.14 20151026 053143 6.26 1.12 20151026 053144 6.38 1.11 20151026 053145 6.51 1.12 20151026 053146 6.61 1.13 20151026 053147 6.72 1.13 20151026 053148 6.82 1.14 20151026 053149 6.92 1.15 20151026 053150 7.00 1.16 20151026 053151 7.06 1.17 20151026 053152 7.12 1.18 20151026 053153 7.16 1.20 20151026 053154 6.99 1.20 20151026 053155 6.76 1.19 20151026 053156 6.55 1.19 20151026 053157 6.34 1.18 20151026 053158 6.13 1.18 20151026 053201 5.58 1.15 20151026 053202 5.42 1.14 20151026 053203 5.27 1.12 20151026 053207 4.28 1.12 20151026 053209 3.90 1.13 20151026 053210 3.74 1.13 20151026 053211 3.61 1.13 20151026 053213 3.50 1.14 20151026 053214 3.41 1.14 20151026 053215 3.50 1.14 20151026 053216 3.67 1.13 20151026 053217 3.82 1.13 20151026 053218 3.96 1.13 20151026 053219 4.08 1.14 20151026 053220 4.17 1.14 20151026 053221 4.28 1.15 20151026 053222 4.37 1.16 20151026 053223 4.46 1.18 20151026 053224 4.52 1.19 20151026 053225 4.39 1.21 20151026 053226 4.21 1.23 20151026 053227 4.04 1.24 20151026 053228 3.88 1.25 20151026 053229 3.72 1.25 20151026 053230 3.58 1.26 20151026 053231 3.46 1.25 20151026 053232 3.34 1.25 20151026 053233 3.21 1.25 20151026 053234 3.12 1.25 20151026 053235 3.19 1.27 20151026 053236 3.39 1.29 20151026 053237 3.67 1.31 20151026 053238 4.03 1.33 20151026 053239 4.45 1.35 20151026 053240 4.90 1.36 20151026 053241 5.38 1.38 20151026 053242 5.88 1.39 20151026 053243 6.40 1.41 20151026 053244 6.93 1.42 20151026 053245 7.02 1.42 20151026 053246 7.01 1.43 20151026 053247 6.99 1.43 20151026 053248 6.98 1.43 20151026 053249 6.97 1.43 20151026 053250 6.95 1.43 20151026 053251 6.94 1.43 20151026 053252 6.93 1.44 20151026 053253 6.92 1.44 20151026 053254 6.90 1.44 20151026 053255 7.00 1.43 20151026 053256 7.15 1.42 20151026 053257 7.32 1.40 20151026 053258 7.49 1.39 20151026 053259 7.69 1.37 20151026 053300 7.91 1.35 20151026 053301 8.09 1.34 20151026 053302 8.27 1.32 20151026 053304 8.46 1.31 20151026 053305 8.64 1.29 20151026 053306 8.57 1.29 20151026 053307 8.47 1.29 20151026 053308 8.39 1.29 20151026 053309 8.32 1.29 20151026 053310 8.29 1.29 20151026 053311 8.28 1.30 20151026 053312 8.29 1.30 20151026 053313 8.32 1.30 20151026 053314 8.37 1.30 20151026 053315 8.45 1.30 20151026 053316 8.22 1.32 20151026 053317 7.91 1.34 20151026 053318 7.59 1.37 20151026 053319 7.25 1.39 20151026 053320 6.91 1.41 20151026 053321 6.57 1.44 20151026 053322 6.22 1.46 20151026 053323 5.86 1.48 20151026 053324 5.50 1.51 20151026 053325 5.15 1.53 20151026 053326 5.11 1.52 20151026 053327 5.21 1.51 20151026 053328 5.39 1.50 20151026 053329 5.59 1.48 20151026 053330 5.84 1.47 20151026 053331 6.08 1.45 20151026 053332 6.34 1.44 20151026 053333 6.63 1.42 20151026 053334 6.94 1.41 20151026 053335 7.31 1.40 20151026 053336 7.17 1.42 20151026 053337 6.93 1.44 20151026 053338 6.73 1.45 20151026 053339 6.57 1.47 20151026 053340 6.45 1.49 20151026 053341 6.34 1.50 20151026 053342 6.27 1.51 20151026 053343 6.22 1.52 20151026 053344 6.21 1.53 20151026 053345 6.24 1.54 20151026 053346 6.16 1.54 20151026 053347 6.09 1.53 20151026 053348 6.02 1.53 20151026 053349 5.95 1.53 20151026 053350 5.88 1.53 20151026 053351 5.79 1.53 20151026 053352 5.74 1.53 20151026 053354 5.69 1.54 20151026 053355 5.66 1.54 20151026 053356 5.63 1.55 20151026 053357 5.85 1.57 20151026 053358 6.07 1.60 20151026 053359 6.28 1.63 20151026 053400 6.49 1.65 20151026 053401 6.68 1.68 20151026 053402 6.87 1.71 20151026 053403 7.04 1.73 20151026 053404 7.21 1.76 20151026 053405 7.35 1.79 20151026 053406 7.49 1.81 20151026 053407 7.46 1.81 20151026 053408 7.42 1.81 20151026 053409 7.42 1.81 20151026 053410 7.44 1.81 20151026 053411 7.50 1.81 20151026 053412 7.58 1.82 20151026 053413 7.69 1.82 20151026 053414 7.83 1.83 20151026 053415 7.96 1.83 20151026 053416 8.13 1.84 20151026 053417 7.94 1.86 20151026 053418 7.66 1.87 20151026 053419 7.40 1.89 20151026 053420 7.15 1.90 20151026 053421 6.87 1.91 20151026 053422 6.66 1.93 20151026 053423 6.46 1.94 20151026 053424 6.30 1.96 20151026 053425 6.05 1.97 20151026 053426 5.72 1.97 20151026 053427 5.71 1.98 20151026 053428 5.75 1.98 20151026 053429 5.82 1.99 20151026 053430 5.90 1.99 20151026 053431 6.00 2.00 20151026 053432 6.12 2.00 20151026 053433 6.28 2.01 20151026 053434 6.42 2.01 20151026 053435 6.57 2.01 20151026 053436 6.72 2.02 20151026 053437 6.57 2.02 20151026 053438 6.35 2.01 20151026 053439 6.14 2.01 20151026 053440 5.96 2.01 20151026 053441 5.76 2.00 20151026 053442 5.58 2.01 20151026 053443 5.40 2.01 20151026 053445 5.23 2.01 20151026 053446 5.08 2.02 20151026 053447 4.93 2.02 20151026 053448 5.09 2.04 20151026 053449 5.34 2.05 20151026 053450 5.60 2.06 20151026 053451 5.88 2.06 20151026 053452 6.18 2.07 20151026 053453 6.51 2.08 20151026 053454 6.86 2.08 20151026 053455 7.24 2.08 20151026 053456 7.63 2.08 20151026 053457 8.04 2.08 20151026 053458 8.18 2.08 20151026 053459 8.23 2.08 20151026 053500 8.27 2.08 20151026 053501 8.28 2.08 20151026 053502 8.29 2.08 20151026 053503 8.28 2.08 20151026 053504 8.26 2.08 20151026 053505 8.22 2.08 20151026 053506 8.17 2.08 20151026 053507 8.09 2.07 20151026 053508 7.85 2.08 20151026 053509 7.54 2.10 20151026 053510 7.23 2.11 20151026 053511 6.96 2.13 20151026 053512 6.73 2.15 20151026 053513 6.53 2.16 20151026 053514 6.38 2.18 20151026 053515 6.28 2.19 20151026 053516 6.21 2.21 20151026 053517 6.22 2.22 20151026 053518 6.20 2.22 20151026 053519 6.17 2.20 20151026 053520 6.11 2.17 20151026 053521 6.04 2.15 20151026 053522 5.97 2.12 20151026 053523 5.90 2.10 20151026 053524 5.85 2.08 20151026 053525 5.81 2.06 20151026 053526 5.79 2.05 20151026 053527 5.78 2.03 20151026 053528 5.71 2.02 20151026 053529 5.61 2.02 20151026 053530 5.52 2.02 20151026 053531 5.46 2.02 20151026 053532 5.43 2.02 20151026 053533 5.39 2.02 20151026 053535 5.39 2.02 20151026 053536 5.43 2.02 20151026 053537 5.50 2.02 20151026 053538 5.59 2.02 20151026 053539 5.66 2.01 20151026 053540 5.76 2.00 20151026 053541 5.90 1.98 20151026 053542 6.08 1.97 20151026 053543 6.27 1.95 20151026 053544 6.54 1.94 20151026 053545 6.85 1.92 20151026 053546 7.20 1.91 20151026 053547 7.58 1.89 20151026 053548 7.93 1.87 20151026 053549 7.75 1.85 20151026 053550 7.32 1.84 20151026 053551 6.82 1.83 20151026 053552 6.35 1.82 20151026 053553 5.89 1.82 20151026 053554 5.51 1.81 20151026 053555 5.18 1.81 20151026 053556 4.90 1.80 20151026 053557 4.69 1.80 20151026 053558 4.54 1.80 20151026 053559 4.71 1.82 20151026 053600 5.34 1.88 20151026 053601 6.04 1.94 20151026 053602 6.79 2.00 20151026 053603 7.59 2.06 20151026 053604 8.40 2.13 20151026 053605 9.30 2.19 20151026 053606 10.24 2.26 20151026 053607 11.24 2.32 20151026 053608 12.28 2.39 20151026 053609 13.03 2.45 20151026 053610 13.27 2.50 20151026 053611 13.50 2.54 20151026 053612 13.70 2.59 20151026 053613 13.87 2.63 20151026 053614 13.96 2.66 20151026 053615 14.06 2.69 20151026 053616 14.15 2.72 20151026 053617 14.26 2.75 20151026 053618 14.37 2.77 20151026 053619 14.39 2.78 20151026 053620 14.25 2.75 20151026 053621 14.08 2.72 20151026 053622 13.88 2.70 20151026 053623 13.70 2.68 20151026 053624 13.45 2.66 20151026 053626 13.18 2.64 20151026 053627 12.87 2.62 20151026 053628 12.54 2.60 20151026 053629 12.18 2.59 20151026 053630 11.83 2.57 20151026 053631 11.61 2.55 20151026 053632 11.41 2.53 20151026 053633 11.27 2.50 20151026 053634 11.10 2.48 20151026 053635 10.96 2.46 20151026 053636 10.83 2.43 20151026 053637 10.73 2.41 20151026 053638 10.65 2.39 20151026 053639 10.60 2.37 20151026 053640 10.56 2.34 20151026 053641 10.51 2.32 20151026 053642 10.45 2.31 20151026 053643 10.37 2.29 20151026 053644 10.27 2.27 20151026 053645 10.15 2.25 20151026 053646 10.01 2.23 20151026 053647 9.85 2.21 20151026 053648 9.68 2.19 20151026 053649 9.49 2.17 20151026 053650 9.31 2.16 20151026 053651 8.81 2.14 20151026 053652 8.34 2.12 20151026 053653 7.91 2.11 20151026 053654 7.51 2.09 20151026 053655 7.17 2.07 20151026 053656 6.84 2.06 20151026 053657 6.54 2.04 20151026 053658 6.28 2.02 20151026 053659 6.06 2.01 20151026 053700 5.87 1.99 20151026 053701 6.21 1.98 20151026 053702 6.57 1.96 20151026 053703 6.95 1.94 20151026 053704 7.34 1.93 20151026 053705 7.75 1.91 20151026 053706 8.21 1.90 20151026 053707 8.69 1.89 20151026 053708 9.15 1.88 20151026 053709 9.59 1.87 20151026 053710 10.02 1.87 20151026 053711 10.18 1.89 20151026 053712 10.31 1.91 20151026 053713 10.46 1.92 20151026 053714 10.60 1.94 20151026 053715 10.75 1.96 20151026 053717 10.89 1.97 20151026 053718 11.03 1.99 20151026 053719 11.17 2.00 20151026 053720 11.31 2.01 20151026 053721 11.46 2.02 20151026 053722 11.43 2.02 20151026 053723 11.38 2.02 20151026 053724 11.33 2.02 20151026 053725 11.29 2.02 20151026 053726 11.25 2.01 20151026 053727 11.23 2.01 20151026 053728 11.20 2.01 20151026 053729 11.18 2.01 20151026 053730 11.16 2.01 20151026 053731 11.15 2.01 20151026 053732 11.09 1.99 20151026 053733 11.02 1.98 20151026 053734 10.96 1.96 20151026 053735 10.92 1.94 20151026 053736 10.89 1.92 20151026 053737 10.87 1.90 20151026 053738 10.87 1.88 20151026 053739 10.89 1.86 20151026 053740 10.92 1.85 20151026 053741 10.97 1.83 20151026 053742 10.97 1.82 20151026 053743 10.94 1.83 20151026 053744 10.92 1.84 20151026 053745 10.92 1.85 20151026 053746 10.91 1.85 20151026 053747 10.90 1.85 20151026 053748 10.89 1.86 20151026 053749 10.89 1.86 20151026 053750 10.90 1.85 20151026 053751 10.90 1.85 20151026 053752 10.96 1.84 20151026 053753 11.11 1.82 20151026 053754 11.28 1.79 20151026 053755 11.47 1.77 20151026 053756 11.67 1.75 20151026 053757 12.14 1.73 20151026 053758 12.62 1.72 20151026 053759 13.10 1.70 20151026 053800 13.59 1.69 20151026 053801 14.09 1.67 20151026 053802 14.41 1.66 20151026 053803 14.44 1.67 20151026 053804 14.43 1.67 20151026 053805 14.38 1.67 20151026 053807 14.52 1.68 20151026 053808 14.40 1.68 20151026 053809 14.24 1.68 20151026 053810 14.06 1.69 20151026 053811 13.83 1.69 20151026 053812 13.58 1.69 20151026 053813 13.31 1.70 20151026 053814 13.12 1.72 20151026 053815 12.96 1.74 20151026 053816 12.85 1.77 20151026 053817 12.76 1.79 20151026 053818 12.72 1.81 20151026 053819 12.70 1.83 20151026 053820 12.72 1.85 20151026 053821 12.97 1.87 20151026 053822 11.80 1.89 20151026 053823 10.58 1.90 20151026 053824 8.84 1.89 20151026 053825 7.06 1.87 20151026 053826 5.26 1.86 20151026 053827 3.51 1.84 20151026 053828 2.14 1.83 20151026 053829 2.38 1.82 20151026 053830 4.12 1.82 20151026 053831 7.00 1.81 20151026 053832 9.49 1.81 20151026 053833 12.15 1.80 20151026 053834 15.06 1.81 20151026 053835 17.54 1.82 20151026 053836 20.15 1.82 20151026 053837 22.60 1.83 20151026 053838 24.91 1.84 20151026 053839 27.08 1.84 20151026 053840 29.12 1.85 20151026 053841 31.47 1.86 20151026 053842 33.24 1.86 20151026 053843 34.90 1.87 20151026 053844 33.71 1.89 20151026 053845 31.67 1.92 20151026 053846 27.75 1.94 20151026 053847 24.62 1.96 20151026 053848 21.38 1.99 20151026 053849 18.13 2.02 20151026 053850 15.93 2.04 20151026 053851 14.35 2.07 20151026 053852 13.45 2.09 20151026 053853 13.23 2.12 20151026 053854 13.15 2.14 20151026 053855 12.88 2.16 20151026 053856 12.54 2.19 20151026 053858 12.28 2.21 20151026 053859 12.03 2.23 20151026 053900 11.80 2.25 20151026 053901 11.55 2.27 20151026 053902 11.31 2.29 20151026 053903 11.07 2.32 20151026 053904 10.76 2.34 20151026 053905 10.44 2.35 20151026 053906 10.03 2.35 20151026 053907 9.64 2.35 20151026 053908 9.28 2.35 20151026 053909 8.97 2.36 20151026 053910 8.83 2.36 20151026 053911 8.74 2.35 20151026 053912 8.60 2.35 20151026 053913 8.46 2.34 20151026 053914 8.31 2.33 20151026 053915 8.11 2.32 20151026 053916 7.73 2.30 20151026 053917 7.32 2.27 20151026 053918 6.93 2.25 20151026 053919 6.55 2.23 20151026 053920 6.17 2.20 20151026 053921 5.83 2.18 20151026 053922 5.55 2.16 20151026 053923 5.18 2.13 20151026 053924 4.80 2.11 20151026 053925 4.43 2.09 20151026 053926 4.58 2.07 20151026 053927 4.74 2.07 20151026 053928 4.96 2.06 20151026 053929 5.24 2.05 20151026 053930 5.57 2.05 20151026 053931 6.11 2.04 20151026 053932 6.54 2.03 20151026 053933 6.70 2.04 20151026 053934 6.85 2.05 20151026 053935 7.00 2.05 20151026 053936 7.15 2.06 20151026 053937 7.28 2.06 20151026 053939 7.51 2.07 20151026 053940 7.59 2.07 20151026 053941 7.65 2.06 20151026 053942 7.71 2.06 20151026 053943 7.76 2.05 20151026 053944 7.79 2.04 20151026 053945 7.79 2.04 20151026 053946 7.67 2.03 20151026 053947 7.45 2.03 20151026 053949 7.23 2.03 20151026 053950 6.98 2.03 20151026 053951 6.78 2.03 20151026 053952 6.53 2.03 20151026 053953 6.26 2.03 20151026 053954 5.97 2.02 20151026 053955 5.68 2.02 20151026 053956 5.41 2.02 20151026 053957 5.24 2.02 20151026 053958 5.18 2.00 20151026 053959 5.13 1.99 20151026 054000 5.11 1.98 20151026 054001 5.09 1.97 20151026 054002 5.13 1.96 20151026 054003 5.15 1.95 20151026 054004 5.19 1.95 20151026 054005 5.30 1.94 20151026 054006 5.38 1.94 20151026 054007 5.41 1.94 20151026 054008 5.23 1.95 20151026 054009 5.18 1.95 20151026 054010 5.01 1.95 20151026 054011 4.84 1.95 20151026 054012 4.75 1.94 20151026 054013 4.61 1.93 20151026 054014 4.47 1.92 20151026 054015 4.35 1.90 20151026 054016 4.33 1.88 20151026 054017 4.31 1.86 20151026 054018 4.31 1.86 20151026 054019 4.31 1.87 20151026 054020 4.35 1.88 20151026 054021 4.44 1.89 20151026 054022 4.61 1.90 20151026 054023 4.77 1.91 20151026 054024 4.97 1.91 20151026 054025 5.22 1.93 20151026 054026 5.47 1.93 20151026 054027 5.74 1.94 20151026 054028 5.89 1.94 20151026 054029 5.87 1.93 20151026 054030 5.86 1.92 20151026 054031 5.90 1.91 20151026 054032 5.92 1.91 20151026 054033 5.91 1.90 20151026 054034 5.96 1.89 20151026 054035 5.96 1.88 20151026 054036 5.97 1.87 20151026 054037 6.04 1.86 20151026 054039 6.03 1.85 20151026 054040 6.02 1.84 20151026 054041 5.87 1.83 20151026 054042 5.71 1.81 20151026 054043 5.55 1.80 20151026 054044 5.38 1.79 20151026 054045 5.23 1.78 20151026 054046 5.09 1.77 20151026 054047 4.95 1.76 20151026 054048 4.85 1.76 20151026 054049 4.74 1.76 20151026 054050 4.61 1.74 20151026 054051 4.51 1.73 20151026 054052 4.46 1.72 20151026 054053 4.44 1.71 20151026 054054 4.44 1.70 20151026 054055 4.52 1.69 20151026 054056 4.60 1.67 20151026 054057 4.75 1.66 20151026 054058 4.89 1.65 20151026 054059 5.06 1.63 20151026 054100 5.26 1.62 20151026 054101 5.40 1.61 20151026 054102 5.26 1.61 20151026 054103 5.19 1.60 20151026 054104 5.16 1.59 20151026 054105 5.12 1.59 20151026 054106 5.14 1.58 20151026 054107 5.17 1.58 20151026 054108 5.22 1.57 20151026 054109 5.32 1.57 20151026 054110 5.29 1.56 20151026 054111 5.05 1.54 20151026 054112 4.86 1.52 20151026 054113 4.69 1.49 20151026 054114 4.62 1.47 20151026 054115 4.52 1.44 20151026 054116 4.49 1.41 20151026 054117 4.46 1.37 20151026 054118 4.51 1.33 20151026 054119 4.55 1.29 20151026 054120 4.52 1.26 20151026 054121 4.30 1.24 20151026 054122 3.85 1.23 20151026 054123 3.39 1.23 20151026 054124 2.99 1.23 20151026 054125 2.68 1.23 20151026 054126 2.41 1.23 20151026 054127 2.29 1.24 20151026 054128 2.14 1.24 20151026 054130 2.11 1.24 20151026 054131 2.09 1.24 20151026 054132 2.28 1.23 20151026 054133 2.44 1.22 20151026 054134 2.70 1.21 20151026 054135 2.88 1.19 20151026 054136 3.16 1.18 20151026 054137 3.36 1.16 20151026 054138 3.66 1.14 20151026 054139 3.87 1.12 20151026 054140 4.19 1.10 20151026 054141 4.42 1.07 20151026 054142 4.72 1.05 20151026 054143 4.68 1.04 20151026 054144 4.36 1.05 20151026 054145 4.18 1.05 20151026 054146 3.93 1.05 20151026 054147 3.80 1.05 20151026 054148 3.62 1.06 20151026 054149 3.54 1.05 20151026 054150 3.43 1.06 20151026 054151 3.38 1.06 20151026 054152 3.33 1.06 20151026 054153 3.24 1.07 20151026 054154 3.14 1.08 20151026 054155 3.07 1.09 20151026 054156 3.06 1.10 20151026 054157 3.05 1.11 20151026 054158 3.12 1.11 20151026 054159 3.17 1.11 20151026 054200 3.30 1.11 20151026 054201 3.34 1.11 20151026 054202 3.51 1.10 20151026 054203 3.70 1.10 20151026 054204 3.93 1.10 20151026 054205 4.18 1.10 20151026 054206 4.43 1.10 20151026 054207 4.64 1.10 20151026 054208 4.91 1.11 20151026 054209 5.19 1.12 20151026 054210 5.47 1.12 20151026 054211 5.76 1.14 20151026 054212 5.99 1.15 20151026 054213 6.28 1.16 20151026 054214 6.51 1.18 20151026 054215 6.74 1.18 20151026 054216 6.95 1.20 20151026 054217 7.11 1.20 20151026 054218 7.29 1.21 20151026 054220 7.46 1.21 20151026 054221 7.63 1.21 20151026 054222 7.76 1.22 20151026 054223 7.89 1.22 20151026 054224 8.08 1.23 20151026 054225 8.15 1.25 20151026 054226 8.20 1.27 20151026 054227 8.25 1.30 20151026 054228 8.32 1.32 20151026 054229 8.40 1.33 20151026 054230 8.50 1.35 20151026 054231 8.62 1.37 20151026 054232 8.73 1.38 20151026 054233 8.88 1.39 20151026 054234 9.05 1.40 20151026 054235 9.20 1.42 20151026 054236 9.39 1.44 20151026 054237 9.57 1.46 20151026 054238 9.76 1.47 20151026 054239 10.00 1.50 20151026 054240 10.26 1.52 20151026 054241 10.46 1.53 20151026 054242 10.56 1.55 20151026 054243 10.53 1.57 20151026 054244 10.45 1.58 20151026 054245 10.41 1.59 20151026 054246 10.31 1.60 20151026 054247 10.31 1.63 20151026 054248 10.41 1.65 20151026 054249 10.53 1.68 20151026 054250 10.65 1.71 20151026 054251 10.90 1.74 20151026 054252 11.19 1.77 20151026 054253 11.53 1.81 20151026 054254 11.94 1.85 20151026 054255 12.30 1.88 20151026 054256 12.73 1.93 20151026 054257 13.04 2.00 20151026 054258 13.35 2.08 20151026 054259 13.57 2.13 20151026 054300 13.81 2.20 20151026 054301 13.98 2.27 20151026 054302 14.15 2.33 20151026 054303 14.29 2.37 20151026 054304 14.47 2.42 20151026 054305 14.65 2.47 20151026 054306 14.84 2.51 20151026 054307 14.68 2.52 20151026 054308 14.49 2.54 20151026 054309 14.26 2.56 20151026 054311 14.02 2.57 20151026 054312 13.79 2.58 20151026 054313 13.52 2.60 20151026 054314 13.26 2.62 20151026 054315 12.95 2.64 20151026 054316 12.67 2.65 20151026 054317 12.33 2.66 20151026 054318 12.13 2.69 20151026 054319 12.25 2.73 20151026 054320 12.36 2.74 20151026 054321 12.54 2.78 20151026 054322 12.75 2.81 20151026 054323 13.00 2.84 20151026 054324 13.23 2.87 20151026 054325 13.53 2.92 20151026 054326 13.88 2.96 20151026 054327 14.27 3.01 20151026 054328 14.63 3.05 20151026 054329 14.87 3.07 20151026 054330 15.14 3.09 20151026 054331 15.42 3.12 20151026 054332 15.77 3.14 20151026 054333 16.22 3.18 20151026 054334 16.73 3.23 20151026 054335 17.29 3.28 20151026 054336 17.82 3.33 20151026 054337 18.23 3.38 20151026 054338 18.68 3.44 20151026 054339 18.74 3.46 20151026 054340 18.36 3.44 20151026 054341 17.99 3.41 20151026 054342 17.75 3.39 20151026 054343 17.67 3.37 20151026 054344 17.66 3.35 20151026 054345 17.78 3.33 20151026 054346 18.04 3.31 20151026 054347 18.39 3.30 20151026 054348 18.88 3.28 20151026 054349 19.50 3.27 20151026 054350 19.12 3.27 20151026 054351 18.09 3.26 20151026 054352 16.98 3.25 20151026 054353 15.77 3.23 20151026 054354 14.94 3.23 20151026 054355 13.89 3.23 20151026 054356 12.82 3.23 20151026 054357 12.02 3.23 20151026 054358 11.06 3.23 20151026 054359 10.26 3.23 20151026 054400 9.91 3.24 20151026 054402 10.22 3.27 20151026 054403 10.58 3.30 20151026 054404 10.92 3.33 20151026 054405 11.16 3.35 20151026 054406 11.44 3.37 20151026 054407 11.69 3.39 20151026 054408 11.91 3.41 20151026 054409 12.03 3.43 20151026 054410 12.19 3.44 20151026 054411 12.31 3.46 20151026 054412 12.56 3.47 20151026 054413 12.97 3.48 20151026 054414 13.37 3.50 20151026 054415 13.67 3.52 20151026 054416 14.06 3.53 20151026 054417 14.41 3.56 20151026 054418 14.78 3.59 20151026 054419 15.05 3.61 20151026 054420 15.40 3.64 20151026 054421 15.74 3.66 20151026 054422 15.98 3.69 20151026 054423 16.20 3.72 20151026 054424 16.43 3.73 20151026 054425 16.64 3.75 20151026 054426 16.96 3.77 20151026 054427 17.33 3.79 20151026 054428 17.66 3.81 20151026 054429 18.07 3.84 20151026 054430 18.48 3.88 20151026 054431 18.82 3.91 20151026 054432 19.25 3.95 20151026 054433 19.65 3.98 20151026 054434 19.84 4.02 20151026 054435 20.08 4.05 20151026 054436 20.31 4.08 20151026 054437 20.49 4.10 20151026 054438 20.72 4.12 20151026 054439 20.94 4.14 20151026 054440 21.11 4.15 20151026 054441 21.33 4.15 20151026 054442 21.54 4.15 20151026 054443 21.70 4.15 20151026 054444 21.78 4.16 20151026 054445 21.71 4.22 20151026 054446 21.67 4.26 20151026 054447 21.66 4.29 20151026 054448 21.67 4.33 20151026 054449 21.67 4.36 20151026 054450 21.68 4.40 20151026 054452 21.73 4.43 20151026 054453 21.77 4.45 20151026 054454 21.86 4.48 20151026 054455 21.97 4.50 20151026 054456 21.97 4.52 20151026 054457 21.96 4.53 20151026 054458 21.93 4.54 20151026 054459 21.88 4.55 20151026 054500 21.82 4.56 20151026 054501 21.82 4.58 20151026 054502 21.86 4.59 20151026 054503 21.96 4.60 20151026 054504 22.07 4.61 20151026 054505 22.26 4.63 20151026 054506 22.49 4.64 20151026 054507 22.99 4.64 20151026 054508 23.57 4.65 20151026 054509 24.10 4.64 20151026 054510 24.49 4.64 20151026 054511 24.95 4.63 20151026 054512 25.35 4.62 20151026 054513 25.65 4.61 20151026 054514 25.99 4.60 20151026 054515 26.18 4.59 20151026 054516 26.45 4.56 20151026 054517 26.65 4.52 20151026 054518 26.58 4.50 20151026 054519 26.56 4.47 20151026 054520 26.54 4.45 20151026 054521 26.46 4.43 20151026 054522 26.44 4.41 20151026 054523 26.40 4.39 20151026 054524 26.34 4.37 20151026 054525 26.32 4.35 20151026 054526 26.28 4.34 20151026 054527 26.21 4.33 20151026 054528 26.15 4.32 20151026 054529 25.98 4.30 20151026 054530 25.85 4.27 20151026 054531 25.67 4.25 20151026 054532 25.46 4.21 20151026 054533 25.33 4.18 20151026 054534 25.16 4.16 20151026 054535 25.07 4.14 20151026 054536 24.98 4.12 20151026 054537 24.89 4.10 20151026 054538 24.85 4.08 20151026 054539 24.86 4.07 20151026 054540 25.04 4.06 20151026 054541 25.13 4.05 20151026 054543 25.29 4.04 20151026 054544 25.40 4.03 20151026 054545 25.53 4.02 20151026 054546 25.65 4.01 20151026 054547 25.56 4.01 20151026 054548 25.58 4.01 20151026 054549 25.46 4.02 20151026 054550 25.46 4.02 20151026 054551 25.34 4.03 20151026 054552 25.25 4.04 20151026 054553 25.13 4.07 20151026 054554 25.05 4.09 20151026 054555 24.94 4.12 20151026 054556 24.87 4.15 20151026 054557 24.77 4.19 20151026 054558 24.76 4.23 20151026 054559 24.63 4.28 20151026 054600 24.62 4.34 20151026 054601 24.79 4.41 20151026 054602 25.03 4.51 20151026 054603 25.24 4.60 20151026 054604 25.50 4.73 20151026 054605 25.77 4.83 20151026 054606 25.97 4.95 20151026 054607 26.23 5.06 20151026 054608 26.43 5.18 20151026 054609 26.68 5.32 20151026 054610 26.88 5.42 20151026 054611 27.13 5.57 20151026 054612 27.32 5.70 20151026 054613 26.89 5.71 20151026 054614 25.86 5.64 20151026 054616 23.18 5.41 20151026 054617 21.48 5.29 20151026 054618 19.41 5.15 20151026 054620 14.30 4.87 20151026 054621 11.85 4.73 20151026 054622 8.52 4.56 20151026 054623 5.59 4.41 20151026 054624 3.00 4.35 20151026 054625 4.22 4.38 20151026 054626 7.49 4.42 20151026 054627 11.12 4.48 20151026 054628 14.21 4.56 20151026 054629 17.13 4.67 20151026 054631 21.46 4.89 20151026 054633 22.98 5.00 20151026 054634 24.52 5.13 20151026 054635 25.38 5.24 20151026 054636 24.70 5.36 20151026 054637 23.00 5.46 20151026 054639 19.19 5.67 20151026 054640 17.23 5.76 20151026 054641 15.38 5.84 20151026 054642 13.30 5.93 20151026 054643 11.92 5.98 20151026 054644 10.40 6.04 20151026 054645 9.30 6.08 20151026 054646 8.07 6.13 20151026 054647 7.41 6.15 20151026 054648 6.86 6.15 20151026 054649 6.46 6.16 20151026 054650 5.96 6.16 20151026 054651 5.58 6.17 20151026 054652 5.12 6.17 20151026 054653 4.80 6.18 20151026 054654 4.38 6.19 20151026 054655 4.03 6.19 20151026 054656 3.31 6.20 20151026 054657 2.68 6.21 20151026 054658 1.85 6.22 20151026 054659 1.12 6.25 20151026 054702 2.48 6.35 20151026 054703 3.35 6.39 20151026 054705 5.30 6.47 20151026 054706 6.38 6.52 20151026 054707 7.28 6.57 20151026 054708 8.17 6.61 20151026 054709 9.14 6.65 20151026 054710 9.69 6.66 20151026 054711 10.32 6.68 20151026 054713 11.46 6.71 20151026 054714 11.96 6.74 20151026 054716 13.03 6.79 20151026 054717 13.59 6.82 20151026 054718 14.06 6.85 20151026 054719 14.51 6.89 20151026 054720 15.04 6.93 20151026 054721 15.57 6.95 20151026 054722 16.13 6.97 20151026 054724 16.57 7.00 20151026 054725 17.02 7.02 20151026 054726 17.35 7.05 20151026 054727 17.68 7.07 20151026 054728 17.91 7.09 20151026 054729 18.09 7.12 20151026 054730 18.25 7.15 20151026 054731 18.32 7.17 20151026 054732 18.38 7.20 20151026 054733 18.40 7.22 20151026 054734 18.61 7.25 20151026 054735 18.90 7.28 20151026 054736 19.15 7.31 20151026 054737 19.45 7.34 20151026 054738 19.68 7.35 20151026 054739 19.93 7.36 20151026 054740 20.13 7.37 20151026 054741 20.33 7.37 20151026 054742 20.53 7.36 20151026 054743 20.71 7.36 20151026 054744 20.82 7.34 20151026 054745 20.85 7.32 20151026 054746 20.90 7.32 20151026 054747 20.96 7.33 20151026 054750 21.00 7.32 20151026 054753 20.88 7.30 20151026 054754 20.80 7.28 20151026 054755 20.67 7.26 20151026 054756 20.56 7.22 20151026 054757 20.47 7.17 20151026 054758 20.37 7.13 20151026 054800 20.14 7.03 20151026 054801 20.01 6.99 20151026 054802 19.88 6.95 20151026 054803 19.73 6.89 20151026 054804 19.57 6.85 20151026 054805 19.41 6.79 20151026 054806 19.27 6.74 20151026 054807 18.98 6.71 20151026 054808 18.55 6.66 20151026 054809 18.16 6.61 20151026 054810 17.77 6.55 20151026 054811 17.29 6.47 20151026 054812 16.83 6.42 20151026 054813 16.37 6.36 20151026 054815 15.78 6.29 20151026 054817 14.74 6.19 20151026 054818 14.13 6.13 20151026 054819 13.54 6.09 20151026 054820 12.84 6.03 20151026 054821 12.11 5.94 20151026 054822 11.68 5.87 20151026 054823 11.43 5.79 20151026 054824 11.41 5.70 20151026 054825 11.61 5.62 20151026 054826 11.97 5.55 20151026 054827 12.61 5.45 20151026 054828 13.27 5.38 20151026 054831 15.93 5.15 20151026 054832 16.34 5.13 20151026 054833 16.60 5.12 20151026 054834 16.83 5.10 20151026 054835 16.94 5.09 20151026 054836 17.01 5.08 20151026 054837 16.99 5.06 20151026 054838 16.89 5.05 20151026 054839 16.73 5.03 20151026 054840 16.51 5.02 20151026 054841 16.25 5.00 20151026 054842 15.94 4.99 20151026 054843 15.32 5.00 20151026 054844 14.73 5.01 20151026 054845 14.00 5.02 20151026 054846 13.41 5.04 20151026 054847 12.87 5.06 20151026 054848 12.26 5.08 20151026 054849 11.87 5.11 20151026 054850 11.63 5.14 20151026 054851 11.52 5.17 20151026 054852 11.65 5.20 20151026 054853 12.06 5.24 20151026 054855 12.56 5.28 20151026 054856 13.14 5.32 20151026 054857 13.90 5.37 20151026 054858 14.59 5.41 20151026 054859 15.28 5.46 20151026 054900 15.95 5.50 20151026 054901 16.63 5.55 20151026 054902 17.27 5.59 20151026 054903 17.89 5.63 20151026 054904 18.48 5.68 20151026 054905 19.09 5.73 20151026 054906 19.61 5.77 20151026 054907 19.81 5.81 20151026 054908 19.65 5.85 20151026 054909 19.43 5.89 20151026 054910 19.12 5.94 20151026 054911 18.86 5.98 20151026 054912 18.57 6.03 20151026 054913 18.25 6.07 20151026 054914 17.89 6.11 20151026 054916 17.25 6.21 20151026 054917 17.06 6.26 20151026 054918 16.89 6.31 20151026 054919 16.79 6.35 20151026 054920 16.66 6.39 20151026 054921 16.63 6.42 20151026 054922 16.63 6.45 20151026 054923 16.66 6.49 20151026 054924 16.70 6.52 20151026 054925 16.86 6.55 20151026 054926 17.18 6.59 20151026 054927 17.49 6.62 20151026 054928 17.90 6.65 20151026 054929 18.18 6.69 20151026 054930 18.44 6.72 20151026 054931 18.58 6.74 20151026 054932 18.78 6.76 20151026 054933 18.99 6.78 20151026 054934 19.20 6.80 20151026 054935 19.46 6.82 20151026 054936 19.81 6.86 20151026 054937 19.90 6.88 20151026 054938 20.06 6.90 20151026 054939 20.19 6.92 20151026 054940 20.29 6.93 20151026 054941 20.47 6.95 20151026 054942 20.50 6.96 20151026 054943 20.39 6.96 20151026 054944 20.01 6.96 20151026 054946 19.02 6.93 20151026 054947 18.22 6.90 20151026 054948 17.41 6.87 20151026 054949 16.59 6.84 20151026 054950 15.75 6.81 20151026 054951 14.92 6.77 20151026 054952 14.09 6.73 20151026 054953 13.25 6.69 20151026 054954 12.42 6.64 20151026 054955 11.54 6.61 20151026 054956 11.10 6.61 20151026 054957 10.74 6.60 20151026 054958 10.46 6.59 20151026 054959 10.17 6.57 20151026 055000 9.94 6.56 20151026 055001 9.83 6.54 20151026 055002 9.74 6.51 20151026 055003 9.82 6.49 20151026 055004 9.74 6.46 20151026 055005 9.59 6.44 20151026 055006 9.48 6.42 20151026 055007 9.41 6.40 20151026 055008 9.36 6.40 20151026 055009 9.31 6.42 20151026 055010 9.32 6.45 20151026 055011 9.41 6.47 20151026 055012 9.55 6.49 20151026 055013 9.82 6.51 20151026 055014 10.09 6.51 20151026 055015 10.38 6.52 20151026 055016 10.62 6.52 20151026 055017 10.88 6.53 20151026 055018 11.13 6.53 20151026 055019 11.33 6.53 20151026 055020 11.56 6.54 20151026 055021 11.51 6.56 20151026 055022 11.42 6.59 20151026 055023 11.34 6.63 20151026 055024 11.23 6.66 20151026 055025 11.16 6.69 20151026 055026 11.10 6.72 20151026 055027 11.01 6.75 20151026 055028 10.98 6.78 20151026 055029 10.96 6.81 20151026 055030 10.97 6.84 20151026 055031 11.04 6.87 20151026 055032 11.27 6.89 20151026 055033 11.54 6.92 20151026 055034 11.75 6.94 20151026 055036 11.94 6.97 20151026 055037 12.03 7.00 20151026 055038 12.17 7.03 20151026 055039 12.28 7.07 20151026 055040 12.32 7.11 20151026 055041 12.13 7.14 20151026 055042 11.97 7.17 20151026 055043 11.83 7.20 20151026 055044 11.74 7.23 20151026 055045 11.69 7.26 20151026 055046 11.67 7.29 20151026 055047 12.27 7.34 20151026 055048 13.09 7.38 20151026 055049 13.74 7.42 20151026 055050 14.48 7.48 20151026 055051 15.16 7.54 20151026 055052 15.77 7.60 20151026 055053 16.32 7.67 20151026 055054 16.80 7.74 20151026 055055 17.22 7.81 20151026 055056 17.57 7.89 20151026 055057 17.84 7.96 20151026 055058 18.05 8.00 20151026 055059 18.27 8.04 20151026 055100 18.57 8.09 20151026 055101 19.13 8.12 20151026 055102 20.29 8.18 20151026 055103 21.82 8.25 20151026 055104 23.66 8.32 20151026 055105 25.75 8.41 20151026 055106 28.01 8.50 20151026 055107 30.39 8.60 20151026 055108 32.87 8.69 20151026 055109 34.94 8.76 20151026 055110 37.59 8.84 20151026 055111 40.32 8.93 20151026 055112 43.12 9.01 20151026 055113 43.78 9.11 20151026 055114 44.36 9.23 20151026 055115 44.89 9.34 20151026 055116 45.36 9.43 20151026 055117 45.85 9.54 20151026 055118 46.24 9.65 20151026 055119 46.56 9.75 20151026 055120 46.85 9.85 20151026 055121 46.96 9.92 20151026 055122 46.65 10.00 20151026 055123 46.13 10.07 20151026 055124 45.54 10.14 20151026 055125 44.72 10.19 20151026 055127 43.56 10.11 20151026 055128 42.63 10.04 20151026 055129 41.56 9.96 20151026 055130 40.78 9.88 20151026 055131 40.31 9.79 20151026 055132 40.00 9.72 20151026 055133 39.66 9.64 20151026 055134 39.37 9.55 20151026 055135 39.15 9.46 20151026 055136 38.98 9.37 20151026 055137 38.96 9.30 20151026 055138 38.91 9.20 20151026 055139 39.00 9.08 20151026 055140 39.17 8.91 20151026 055141 39.28 8.77 20151026 055142 39.33 8.59 20151026 055143 39.31 8.43 20151026 055144 39.20 8.27 20151026 055145 39.03 8.15 20151026 055146 38.27 7.98 20151026 055147 37.58 7.82 20151026 055148 36.89 7.68 20151026 055149 36.14 7.52 20151026 055150 35.45 7.35 20151026 055151 34.71 7.19 20151026 055152 34.03 7.05 20151026 055153 33.43 6.90 20151026 055154 32.77 6.75 20151026 055155 32.17 6.63 20151026 055156 31.42 6.49 20151026 055157 30.63 6.34 20151026 055158 29.94 6.23 20151026 055159 29.09 6.09 20151026 055200 28.35 5.95 20151026 055201 27.94 5.85 20151026 055202 27.40 5.73 20151026 055203 26.85 5.61 20151026 055204 26.44 5.53 20151026 055205 25.87 5.44 20151026 055206 25.30 5.35 20151026 055207 25.02 5.30 20151026 055208 24.72 5.22 20151026 055209 24.46 5.17 20151026 055210 24.06 5.09 20151026 055211 23.62 5.01 20151026 055212 23.25 4.96 20151026 055213 22.73 4.89 20151026 055214 22.18 4.82 20151026 055215 21.72 4.75 20151026 055216 21.19 4.66 20151026 055218 20.80 4.60 20151026 055219 20.33 4.53 20151026 055220 20.00 4.47 20151026 055221 19.62 4.41 20151026 055222 19.28 4.35 20151026 055223 19.02 4.30 20151026 055224 18.64 4.23 20151026 055225 18.29 4.18 20151026 055226 17.81 4.10 20151026 055227 17.39 4.04 20151026 055228 16.85 3.96 20151026 055229 16.28 3.87 20151026 055230 15.97 3.80 20151026 055231 15.60 3.72 20151026 055232 15.34 3.65 20151026 055233 15.02 3.57 20151026 055234 14.79 3.50 20151026 055235 14.50 3.42 20151026 055236 14.45 3.33 20151026 055237 14.56 3.18 20151026 055238 14.64 3.06 20151026 055239 14.60 2.92 20151026 055240 14.54 2.81 20151026 055241 14.35 2.70 20151026 055242 14.16 2.60 20151026 055243 13.84 2.50 20151026 055244 13.64 2.40 20151026 055245 13.49 2.31 20151026 055246 13.36 2.20 20151026 055247 13.34 2.11 20151026 055248 13.35 1.99 20151026 055249 13.45 1.90 20151026 055250 13.37 1.75 20151026 055251 13.24 1.61 20151026 055252 13.07 1.44 20151026 055253 12.96 1.29 20151026 055254 12.87 1.14 20151026 055255 12.74 0.98 20151026 055256 12.75 0.83 20151026 055257 12.86 0.67 20151026 055258 13.02 0.54 20151026 055259 13.27 0.40 20151026 055300 13.57 0.25 20151026 055301 13.92 0.12 20151026 055302 14.34 -0.02 20151026 055303 14.17 -0.13 20151026 055304 14.02 -0.25 20151026 055305 13.73 -0.37 20151026 055306 13.36 -0.46 20151026 055308 13.04 -0.55 20151026 055309 12.71 -0.65 20151026 055310 12.50 -0.70 20151026 055311 12.34 -0.74 20151026 055312 12.17 -0.79 20151026 055313 12.08 -0.82 20151026 055314 12.01 -0.84 20151026 055315 11.97 -0.87 20151026 055320 11.22 -0.78 20151026 055321 10.82 -0.74 20151026 055322 10.06 -0.68 20151026 055323 9.22 -0.69 20151026 055324 8.41 -0.69 20151026 055325 7.61 -0.68 20151026 055328 5.16 -0.62 20151026 055329 4.54 -0.58 20151026 055330 3.81 -0.53 20151026 055331 3.22 -0.50 20151026 055332 2.67 -0.48 20151026 055333 2.27 -0.47 20151026 055334 2.03 -0.45 20151026 055335 2.23 -0.40 20151026 060653 7.17 1.37 20151026 060654 7.73 1.41 20151026 060655 8.23 1.47 20151026 060656 8.62 1.56 20151026 060657 9.01 1.66 20151026 060658 9.32 1.78 20151026 060659 9.61 1.92 20151026 060700 9.78 2.02 20151026 060701 9.85 2.06 20151026 060702 9.87 2.11 20151026 060703 9.85 2.15 20151026 060704 9.77 2.18 20151026 060705 9.67 2.21 20151026 060706 9.67 2.25 20151026 060707 9.66 2.30 20151026 060708 9.64 2.35 20151026 060710 9.69 2.39 20151026 060711 9.80 2.42 20151026 060712 9.92 2.45 20151026 060713 10.13 2.48 20151026 060714 10.40 2.49 20151026 060715 10.76 2.50 20151026 060716 11.00 2.52 20151026 060717 11.28 2.54 20151026 060718 11.56 2.56 20151026 060719 11.83 2.57 20151026 060720 12.10 2.57 20151026 060721 12.51 2.54 20151026 060722 12.95 2.51 20151026 060723 13.38 2.47 20151026 060724 13.56 2.45 20151026 060725 13.83 2.43 20151026 060726 14.12 2.41 20151026 060727 14.42 2.40 20151026 060728 14.75 2.38 20151026 060729 15.00 2.40 20151026 060730 15.39 2.40 20151026 060731 15.89 2.41 20151026 060732 16.49 2.42 20151026 060733 16.85 2.43 20151026 060734 16.84 2.42 20151026 060735 16.91 2.41 20151026 060736 17.10 2.41 20151026 060737 17.31 2.42 20151026 060738 17.60 2.43 20151026 060739 18.08 2.46 20151026 060740 18.60 2.48 20151026 060741 19.20 2.50 20151026 060742 19.97 2.52 20151026 060743 20.72 2.55 20151026 060744 21.55 2.57 20151026 060745 22.39 2.60 20151026 060747 23.32 2.58 20151026 060748 23.48 2.55 20151026 060749 23.77 2.51 20151026 060750 24.34 2.49 20151026 060751 24.90 2.45 20151026 060752 25.66 2.44 20151026 060753 26.47 2.39 20151026 060754 27.42 2.35 20151026 060755 27.89 2.31 20151026 060756 27.77 2.29 20151026 060757 27.66 2.26 20151026 060758 27.56 2.25 20151026 060759 27.15 2.26 20151026 060801 26.51 2.30 20151026 060802 26.11 2.35 20151026 060803 25.64 2.38 20151026 060804 25.11 2.43 20151026 060805 24.34 2.49 20151026 060806 23.62 2.56 20151026 060807 22.93 2.62 20151026 060808 22.28 2.69 20151026 060809 21.66 2.76 20151026 060810 21.08 2.83 20151026 060811 20.55 2.90 20151026 060812 20.04 2.98 20151026 060813 19.81 3.02 20151026 060814 19.57 3.07 20151026 060815 19.45 3.15 20151026 060816 19.17 3.19 20151026 060817 18.93 3.27 20151026 060818 18.68 3.36 20151026 060819 18.42 3.45 20151026 060820 18.15 3.56 20151026 060821 17.80 3.64 20151026 060822 17.44 3.68 20151026 060823 17.11 3.71 20151026 060824 16.86 3.75 20151026 060825 16.66 3.79 20151026 060826 16.64 3.82 20151026 060827 16.60 3.84 20151026 060828 16.62 3.88 20151026 060829 16.65 3.92 20151026 060830 16.67 3.97 20151026 060831 16.69 4.01 20151026 060832 16.79 4.06 20151026 060833 16.94 4.13 20151026 060834 17.08 4.17 20151026 060835 17.31 4.25 20151026 060836 17.59 4.32 20151026 060837 17.84 4.38 20151026 060838 18.06 4.46 20151026 060839 17.80 4.44 20151026 060840 17.60 4.41 20151026 060841 17.49 4.40 20151026 060842 17.45 4.38 20151026 060843 17.47 4.36 20151026 060844 17.59 4.35 20151026 060845 17.75 4.32 20151026 060846 18.04 4.30 20151026 060847 18.36 4.28 20151026 060848 18.13 4.21 20151026 060849 17.94 4.15 20151026 060850 17.59 4.09 20151026 060852 17.08 4.01 20151026 060853 16.59 3.94 20151026 060854 16.23 3.88 20151026 060855 15.91 3.81 20151026 060856 15.72 3.75 20151026 060857 15.57 3.69 20151026 060858 15.46 3.58 20151026 060859 15.39 3.46 20151026 060900 15.31 3.32 20151026 060901 15.31 3.19 20151026 060902 15.36 3.04 20151026 060903 15.42 2.91 20151026 060904 15.18 2.78 20151026 060905 14.91 2.65 20151026 060906 14.71 2.54 20151026 060907 14.69 2.45 20151026 060908 14.83 2.36 20151026 060909 15.03 2.28 20151026 060910 15.28 2.21 20151026 060911 15.66 2.12 20151026 060912 16.03 2.05 20151026 060913 16.44 1.99 20151026 060914 16.89 1.93 20151026 060915 17.41 1.87 20151026 060916 17.73 1.82 20151026 060917 17.68 1.76 20151026 060918 17.63 1.71 20151026 060919 17.58 1.64 20151026 060920 17.53 1.58 20151026 060921 17.50 1.52 20151026 060922 17.47 1.45 20151026 060923 17.48 1.39 20151026 060924 17.51 1.32 20151026 060925 17.56 1.24 20151026 060926 17.82 1.17 20151026 060927 18.06 1.10 20151026 060928 18.24 1.05 20151026 060929 18.39 0.99 20151026 060930 18.54 0.93 20151026 060931 18.68 0.87 20151026 060932 18.85 0.80 20151026 060933 18.97 0.73 20151026 060934 19.09 0.66 20151026 060935 19.19 0.58 20151026 060936 19.19 0.53 20151026 060937 19.17 0.47 20151026 060938 19.10 0.42 20151026 060939 19.01 0.37 20151026 060940 18.79 0.34 20151026 060942 18.51 0.32 20151026 060943 18.19 0.30 20151026 060944 17.86 0.29 20151026 060945 17.51 0.27 20151026 060946 17.13 0.27 20151026 060947 16.83 0.26 20151026 060948 16.39 0.25 20151026 060949 15.92 0.24 20151026 060950 15.39 0.23 20151026 060951 14.79 0.22 20151026 060952 14.14 0.20 20151026 060953 13.14 0.18 20151026 060954 12.15 0.16 20151026 060955 11.10 0.14 20151026 060956 10.00 0.11 20151026 060957 8.49 0.08 20151026 060958 6.49 0.04 20151026 060959 4.35 0.00 20151026 061000 2.06 -0.03 20151026 061001 0.72 -0.06 20151026 061002 2.95 -0.08 20151026 061003 5.70 -0.11 20151026 061004 8.60 -0.13 20151026 061005 12.79 -0.16 20151026 061006 16.72 -0.20 20151026 061007 20.44 -0.23 20151026 061008 26.81 -0.20 20151026 061009 34.18 -0.17 20151026 061010 41.37 -0.14 20151026 061011 47.97 -0.10 20151026 061012 55.90 -0.06 20151026 061013 65.05 -0.00 20151026 061014 72.70 0.04 20151026 061015 81.83 0.11 20151026 061016 92.57 0.19 20151026 061017 101.79 0.27 20151026 061018 112.04 0.40 20151026 061019 121.20 0.56 20151026 061020 129.68 0.70 20151026 061021 137.35 0.84 20151026 061022 144.28 0.98 20151026 061023 150.53 1.08 20151026 061024 155.98 1.20 20151026 061025 160.69 1.30 20151026 061026 164.28 1.37 20151026 061027 167.94 1.45 20151026 061028 167.29 1.50 20151026 061029 160.60 1.52 20151026 061030 151.17 1.52 20151026 061031 140.96 1.52 20151026 061033 132.02 1.51 20151026 061034 120.76 1.49 20151026 061035 110.32 1.48 20151026 061036 101.42 1.46 20151026 061037 90.68 1.42 20151026 061038 82.65 1.39 20151026 061039 74.43 1.36 20151026 061040 68.43 1.31 20151026 061041 63.49 1.30 20151026 061042 59.56 1.29 20151026 061043 55.94 1.26 20151026 061044 52.15 1.25 20151026 061045 49.36 1.22 20151026 061046 46.19 1.19 20151026 061047 43.89 1.15 20151026 061048 41.26 1.12 20151026 061049 39.54 1.06 20151026 061050 38.09 1.02 20151026 061051 36.71 0.97 20151026 061052 32.53 0.94 20151026 061053 28.35 0.90 20151026 061054 27.49 0.88 20151026 061055 29.56 0.87 20151026 061056 33.11 0.86 20151026 061057 37.74 0.86 20151026 061058 41.59 0.87 20151026 061059 45.18 0.87 20151026 061100 48.84 0.90 20151026 061101 51.16 0.92 20151026 061102 52.63 0.94 20151026 061103 53.84 1.01 20151026 061104 54.94 1.13 20151026 061105 56.99 1.29 20151026 061106 58.83 1.41 20151026 061107 60.84 1.53 20151026 061108 63.43 1.68 20151026 061109 66.00 1.80 20151026 061110 68.57 1.91 20151026 061111 71.80 2.05 20151026 061112 74.74 2.16 20151026 061113 78.67 2.30 20151026 061114 82.00 2.40 20151026 061115 78.70 2.51 20151026 061116 71.55 2.64 20151026 061117 65.91 2.75 20151026 061118 59.00 2.88 20151026 061119 54.02 2.99 20151026 061120 49.18 3.13 20151026 061121 47.52 3.24 20151026 061123 48.44 3.35 20151026 061124 53.15 3.48 20151026 061125 60.87 3.59 20151026 061126 72.22 3.73 20151026 061127 79.09 3.80 20151026 061128 81.60 3.83 20151026 061129 81.78 3.91 20151026 061130 81.98 3.97 20151026 061131 81.86 4.05 20151026 061132 81.79 4.12 20151026 061133 81.34 4.20 20151026 061134 81.10 4.28 20151026 061135 80.55 4.36 20151026 061136 79.56 4.45 20151026 061137 78.68 4.53 20151026 061138 77.19 4.62 20151026 061139 75.52 4.69 20151026 061140 73.38 4.77 20151026 061141 71.16 4.84 20151026 061142 68.46 4.91 20151026 061143 66.36 4.98 20151026 061144 64.40 5.05 20151026 061145 62.21 5.13 20151026 061146 60.55 5.20 20151026 061147 58.68 5.27 20151026 061148 57.31 5.34 20151026 061149 55.75 5.42 20151026 061150 55.23 5.47 20151026 061151 54.53 5.51 20151026 061152 54.01 5.54 20151026 061153 53.26 5.57 20151026 061154 52.51 5.57 20151026 061155 51.61 5.57 20151026 061156 50.90 5.57 20151026 061157 50.06 5.57 20151026 061158 49.38 5.57 20151026 061159 48.73 5.56 20151026 061200 47.95 5.55 20151026 061201 47.32 5.53 20151026 061202 46.57 5.51 20151026 061203 46.04 5.49 20151026 061204 45.41 5.47 20151026 061205 44.97 5.46 20151026 061206 44.45 5.45 20151026 061208 44.04 5.44 20151026 061209 43.87 5.44 20151026 061210 43.50 5.43 20151026 061211 43.26 5.42 20151026 061214 43.43 5.48 20151026 061215 43.61 5.52 20151026 061216 43.75 5.56 20151026 061217 43.80 5.60 20151026 061218 43.78 5.64 20151026 061219 43.73 5.68 20151026 061220 43.53 5.72 20151026 061221 42.78 5.73 20151026 061222 41.92 5.74 20151026 061223 41.00 5.75 20151026 061224 39.80 5.75 20151026 061225 38.38 5.76 20151026 061226 36.94 5.76 20151026 061227 35.81 5.76 20151026 061228 34.34 5.76 20151026 061229 32.98 5.76 20151026 061230 31.70 5.76 20151026 061231 30.32 5.75 20151026 061232 28.81 5.74 20151026 061233 27.41 5.72 20151026 061234 27.40 5.74 20151026 061235 28.02 5.76 20151026 061236 28.94 5.78 20151026 061237 29.58 5.79 20151026 061238 30.33 5.79 20151026 061239 30.97 5.78 20151026 061240 31.43 5.77 20151026 061241 31.93 5.75 20151026 061242 32.36 5.72 20151026 061243 32.60 5.69 20151026 061244 32.91 5.65 20151026 061245 33.12 5.59 20151026 061246 32.67 5.51 20151026 061247 30.95 5.33 20151026 061248 28.98 5.20 20151026 061249 26.69 5.04 20151026 061250 24.93 4.91 20151026 061251 23.24 4.77 20151026 061252 21.66 4.64 20151026 061253 20.59 4.54 20151026 061254 19.46 4.42 20151026 061255 18.74 4.33 20151026 061256 18.06 4.23 20151026 061257 17.89 4.18 20151026 061258 17.80 4.15 20151026 061259 17.79 4.13 20151026 061300 17.78 4.12 20151026 061301 17.94 4.12 20151026 061302 18.28 4.16 20151026 061303 18.69 4.20 20151026 061305 18.93 4.22 20151026 061306 19.21 4.23 20151026 061307 19.26 4.22 20151026 061308 19.49 4.21 20151026 061309 19.45 4.16 20151026 061310 19.60 4.12 20151026 061311 19.50 4.04 20151026 061312 19.58 4.00 20151026 061313 19.40 3.92 20151026 061314 19.30 3.86 20151026 061315 19.16 3.80 20151026 061316 18.97 3.74 20151026 061317 18.74 3.68 20151026 061318 18.47 3.61 20151026 061319 18.11 3.54 20151026 061320 18.05 3.55 20151026 061321 18.14 3.58 20151026 061322 18.26 3.61 20151026 061323 18.54 3.65 20151026 061324 18.78 3.68 20151026 061325 19.27 3.73 20151026 061326 19.67 3.76 20151026 061327 20.15 3.80 20151026 061328 20.89 3.85 20151026 061329 21.52 3.89 20151026 061330 22.22 3.93 20151026 061331 23.09 3.98 20151026 061332 23.48 3.98 20151026 061333 23.88 3.98 20151026 061334 24.14 3.98 20151026 061335 24.34 3.97 20151026 061336 24.52 3.96 20151026 061337 24.57 3.96 20151026 061338 24.57 3.95 20151026 061339 24.51 3.93 20151026 061340 24.39 3.92 20151026 061341 24.16 3.91 20151026 061342 23.97 3.90 20151026 061343 23.81 3.90 20151026 061344 23.59 3.90 20151026 061345 23.34 3.90 20151026 061346 23.11 3.90 20151026 061347 22.78 3.89 20151026 061348 22.51 3.87 20151026 061349 22.19 3.85 20151026 061350 21.91 3.85 20151026 061351 21.69 3.83 20151026 061352 21.51 3.81 20151026 061353 21.65 3.78 20151026 061355 21.75 3.75 20151026 061356 21.88 3.72 20151026 061357 21.98 3.69 20151026 061358 22.05 3.66 20151026 061359 22.16 3.64 20151026 061400 22.26 3.63 20151026 061401 22.28 3.60 20151026 061402 22.35 3.59 20151026 061403 22.21 3.59 20151026 061404 21.98 3.57 20151026 061405 21.59 3.54 20151026 061406 21.15 3.51 20151026 061407 20.78 3.48 20151026 061408 20.43 3.46 20151026 061409 20.10 3.44 20151026 061410 19.77 3.42 20151026 061411 19.35 3.40 20151026 061412 19.04 3.38 20151026 061413 18.72 3.37 20151026 061414 18.41 3.36 20151026 061415 18.17 3.35 20151026 061416 17.87 3.35 20151026 061417 17.68 3.35 20151026 061418 17.49 3.34 20151026 061419 17.34 3.34 20151026 061420 17.22 3.33 20151026 061421 17.11 3.33 20151026 061422 17.05 3.32 20151026 061423 16.96 3.32 20151026 061424 16.93 3.32 20151026 061425 16.96 3.31 20151026 061426 16.90 3.31 20151026 061427 16.82 3.31 20151026 061428 16.78 3.30 20151026 061429 16.74 3.30 20151026 061430 16.70 3.30 20151026 061431 16.68 3.30 20151026 061432 16.64 3.29 20151026 061433 16.65 3.29 20151026 061434 16.59 3.29 20151026 061435 16.48 3.28 20151026 061436 16.29 3.27 20151026 061437 15.99 3.26 20151026 061438 15.71 3.24 20151026 061439 15.45 3.22 20151026 061440 15.22 3.21 20151026 061441 15.01 3.19 20151026 061442 14.82 3.17 20151026 061443 14.65 3.16 20151026 061444 14.50 3.14 20151026 061446 14.37 3.12 20151026 061447 14.26 3.10 20151026 061448 14.01 3.10 20151026 061449 13.74 3.10 20151026 061450 13.53 3.10 20151026 061451 13.38 3.10 20151026 061452 13.23 3.10 20151026 061453 13.08 3.10 20151026 061454 12.94 3.10 20151026 061455 12.84 3.10 20151026 061456 12.76 3.10 20151026 061457 12.70 3.10 20151026 061458 12.65 3.11 20151026 061459 12.33 3.11 20151026 061500 12.07 3.11 20151026 061501 11.91 3.11 20151026 061502 11.79 3.11 20151026 061503 11.76 3.11 20151026 061504 11.81 3.11 20151026 061505 11.94 3.11 20151026 061506 12.17 3.12 20151026 061507 12.48 3.12 20151026 061508 12.86 3.12 20151026 061509 12.80 3.12 20151026 061510 12.37 3.12 20151026 061511 11.95 3.11 20151026 061512 11.63 3.11 20151026 061513 11.23 3.10 20151026 061514 10.85 3.10 20151026 061515 10.54 3.09 20151026 061516 10.18 3.09 20151026 061517 9.83 3.08 20151026 061518 9.50 3.07 20151026 061519 9.25 3.07 20151026 061520 9.03 3.08 20151026 061521 8.84 3.10 20151026 061522 8.65 3.11 20151026 061523 8.51 3.12 20151026 061524 8.33 3.13 20151026 061525 8.13 3.14 20151026 061526 8.03 3.14 20151026 061527 8.00 3.13 20151026 061528 7.93 3.12 20151026 061529 7.86 3.11 20151026 061530 7.84 3.10 20151026 061531 7.76 3.07 20151026 061532 7.61 3.05 20151026 061533 7.52 3.02 20151026 061534 7.49 3.00 20151026 061535 7.41 2.97 20151026 061537 7.33 2.95 20151026 061538 7.26 2.92 20151026 061540 7.13 2.87 20151026 061541 7.08 2.84 20151026 061542 7.15 2.83 20151026 061543 7.28 2.82 20151026 061544 7.36 2.81 20151026 061545 7.39 2.82 20151026 061546 7.49 2.82 20151026 061547 7.63 2.82 20151026 061548 7.77 2.83 20151026 061549 7.88 2.82 20151026 061550 8.06 2.82 20151026 061551 8.25 2.81 20151026 061552 8.42 2.81 20151026 061553 8.43 2.81 20151026 061554 8.36 2.81 20151026 061555 8.38 2.81 20151026 061556 8.35 2.80 20151026 061557 8.30 2.80 20151026 061558 8.19 2.80 20151026 061559 8.12 2.80 20151026 061600 8.08 2.80 20151026 061601 7.98 2.80 20151026 061602 7.84 2.79 20151026 061603 7.60 2.79 20151026 061604 7.41 2.79 20151026 061605 7.20 2.79 20151026 061606 7.02 2.79 20151026 061607 6.83 2.78 20151026 061608 6.68 2.78 20151026 061609 6.52 2.78 20151026 061610 6.39 2.78 20151026 061611 6.27 2.77 20151026 061612 6.17 2.77 20151026 061613 6.15 2.77 20151026 061614 6.27 2.75 20151026 061615 6.37 2.74 20151026 061616 6.44 2.72 20151026 061617 6.49 2.70 20151026 061618 6.53 2.68 20151026 061619 6.54 2.66 20151026 061620 6.57 2.64 20151026 061621 6.65 2.61 20151026 061622 6.76 2.59 20151026 061623 6.88 2.58 20151026 061624 7.27 2.57 20151026 061625 7.73 2.56 20151026 061627 8.18 2.55 20151026 061628 8.58 2.54 20151026 061629 9.06 2.53 20151026 061630 9.53 2.51 20151026 061631 10.03 2.49 20151026 061632 10.45 2.48 20151026 061633 10.95 2.46 20151026 061634 11.48 2.43 20151026 061635 11.84 2.41 20151026 061636 11.99 2.37 20151026 061637 12.10 2.34 20151026 061638 12.18 2.31 20151026 061639 12.24 2.28 20151026 061640 12.28 2.24 20151026 061641 12.28 2.21 20151026 061642 12.28 2.17 20151026 061643 12.28 2.13 20151026 061644 12.28 2.08 20151026 061645 12.28 2.03 20151026 061646 12.23 1.92 20151026 061647 12.09 1.81 20151026 061648 11.86 1.69 20151026 061649 11.60 1.57 20151026 061650 11.20 1.45 20151026 061651 10.81 1.33 20151026 061652 10.29 1.23 20151026 061653 9.79 1.11 20151026 061654 9.10 0.99 20151026 061655 8.34 0.86 20151026 061656 7.61 0.75 20151026 061657 8.30 0.64 20151026 061658 10.17 0.55 20151026 061659 13.78 0.44 20151026 061700 17.30 0.35 20151026 061701 20.64 0.25 20151026 061702 24.17 0.15 20151026 061703 27.10 0.08 20151026 061704 30.94 -0.03 20151026 061705 34.83 -0.13 20151026 061706 37.52 -0.22 20151026 061707 34.29 -0.27 20151026 061708 31.84 -0.31 20151026 061709 28.51 -0.37 20151026 061710 25.24 -0.42 20151026 061711 21.83 -0.48 20151026 061712 18.44 -0.54 20151026 061713 14.94 -0.60 20151026 061714 12.19 -0.65 20151026 061715 8.68 -0.72 20151026 061716 5.17 -0.78 20151026 061718 4.55 -0.81 20151026 061719 4.70 -0.82 20151026 061720 4.97 -0.84 20151026 061721 5.54 -0.83 20151026 061722 6.23 -0.83 20151026 061723 6.65 -0.82 20151026 061724 7.03 -0.81 20151026 061725 7.19 -0.79 20151026 061726 7.25 -0.78 20151026 061727 7.20 -0.76 20151026 061728 7.19 -0.72 20151026 061729 7.33 -0.67 20151026 061730 7.54 -0.63 20151026 061731 7.78 -0.58 20151026 061732 8.01 -0.55 20151026 061733 8.33 -0.51 20151026 061734 8.69 -0.47 20151026 061735 9.10 -0.43 20151026 061736 9.53 -0.39 20151026 061737 10.02 -0.35 20151026 061738 10.39 -0.32 20151026 061739 10.29 -0.27 20151026 061740 10.08 -0.21 20151026 061741 9.84 -0.14 20151026 061742 9.62 -0.07 20151026 061743 9.43 -0.01 20151026 061744 9.31 0.06 20151026 061745 9.24 0.12 20151026 061746 9.22 0.18 20151026 061747 9.18 0.24 20151026 061748 9.25 0.31 20151026 061749 9.20 0.36 20151026 061750 9.13 0.42 20151026 061751 9.15 0.47 20151026 061752 9.05 0.53 20151026 061753 9.01 0.59 20151026 061754 8.89 0.65 20151026 061755 8.81 0.71 20151026 061756 8.68 0.76 20151026 061757 8.53 0.82 20151026 061758 8.46 0.87 20151026 061759 8.33 0.92 20151026 061800 8.25 0.97 20151026 061801 8.10 1.01 20151026 061802 7.91 1.05 20151026 061803 7.73 1.09 20151026 061804 7.55 1.12 20151026 061805 7.43 1.15 20151026 061806 7.26 1.18 20151026 061808 7.11 1.22 20151026 061809 6.97 1.25 20151026 061810 6.88 1.27 20151026 061811 7.00 1.30 20151026 061812 7.14 1.32 20151026 061813 7.25 1.34 20151026 061814 7.39 1.36 20151026 061815 7.52 1.38 20151026 061816 7.65 1.41 20151026 061817 7.80 1.43 20151026 061818 7.93 1.45 20151026 061819 8.06 1.47 20151026 061820 8.21 1.49 20151026 061821 8.19 1.50 20151026 061822 8.11 1.50 20151026 061823 8.03 1.51 20151026 061824 7.89 1.52 20151026 061825 7.77 1.52 20151026 061826 7.66 1.53 20151026 061827 7.59 1.53 20151026 061828 7.52 1.54 20151026 061829 7.47 1.54 20151026 061830 7.42 1.54 20151026 061831 7.45 1.54 20151026 061832 7.53 1.55 20151026 061833 7.58 1.56 20151026 061834 7.63 1.56 20151026 061835 7.68 1.57 20151026 061836 7.71 1.57 20151026 061837 7.73 1.58 20151026 061838 7.75 1.59 20151026 061839 7.75 1.60 20151026 061840 7.75 1.60 20151026 061841 7.68 1.61 20151026 061842 7.49 1.62 20151026 061843 7.33 1.62 20151026 061844 7.11 1.63 20151026 061845 6.88 1.63 20151026 061846 6.67 1.64 20151026 061847 6.44 1.65 20151026 061848 6.17 1.66 20151026 061849 5.88 1.66 20151026 061850 5.56 1.67 20151026 061851 5.28 1.67 20151026 061852 5.08 1.67 20151026 061853 4.94 1.68 20151026 061854 4.81 1.68 20151026 061855 4.67 1.69 20151026 061856 4.59 1.69 20151026 061857 4.53 1.70 20151026 061859 4.50 1.70 20151026 061900 4.49 1.71 20151026 061901 4.50 1.71 20151026 061902 4.56 1.72 20151026 061903 4.67 1.73 20151026 061904 4.80 1.76 20151026 061905 4.95 1.78 20151026 061906 5.11 1.80 20151026 061907 5.29 1.83 20151026 061908 5.50 1.85 20151026 061909 5.77 1.87 20151026 061910 6.01 1.89 20151026 061911 6.31 1.91 20151026 061912 6.65 1.93 20151026 061913 6.83 1.94 20151026 061914 6.93 1.93 20151026 061915 7.03 1.93 20151026 061916 7.16 1.93 20151026 061917 7.26 1.92 20151026 061918 7.36 1.92 20151026 061919 7.45 1.93 20151026 061920 7.56 1.93 20151026 061921 7.66 1.93 20151026 061922 7.75 1.94 20151026 061923 7.80 1.94 20151026 061924 7.79 1.95 20151026 061925 7.80 1.95 20151026 061926 7.78 1.95 20151026 061927 7.76 1.94 20151026 061928 7.74 1.94 20151026 061929 7.72 1.93 20151026 061930 7.69 1.93 20151026 061931 7.63 1.92 20151026 061932 7.58 1.91 20151026 061933 7.55 1.90 20151026 061934 7.54 1.90 20151026 061935 7.54 1.91 20151026 061936 7.54 1.91 20151026 061937 7.55 1.91 20151026 061938 7.56 1.91 20151026 061939 7.58 1.91 20151026 061940 7.60 1.90 20151026 061941 7.62 1.89 20151026 061942 7.65 1.89 20151026 061943 7.68 1.88 20151026 061944 7.61 1.88 20151026 061945 7.53 1.88 20151026 061946 7.44 1.89 20151026 061947 7.34 1.90 20151026 061948 7.23 1.91 20151026 061950 7.11 1.93 20151026 061951 7.00 1.94 20151026 061952 6.85 1.96 20151026 061953 6.69 1.99 20151026 061954 6.52 2.01 20151026 061955 6.43 2.02 20151026 061956 6.38 2.02 20151026 061957 6.34 2.03 20151026 061958 6.32 2.03 20151026 061959 6.31 2.03 20151026 062000 6.33 2.03 20151026 062001 6.37 2.04 20151026 062002 6.41 2.04 20151026 062003 6.48 2.04 20151026 062004 6.57 2.05 20151026 062005 6.73 2.06 20151026 062006 6.93 2.08 20151026 062007 7.10 2.10 20151026 062008 7.26 2.12 20151026 062009 7.41 2.14 20151026 062010 7.55 2.16 20151026 062011 7.68 2.18 20151026 062012 7.79 2.21 20151026 062013 7.89 2.23 20151026 062014 7.96 2.24 20151026 062015 8.06 2.25 20151026 062016 8.21 2.24 20151026 062017 8.38 2.22 20151026 062018 8.52 2.21 20151026 062019 8.61 2.19 20151026 062020 8.69 2.18 20151026 062021 8.75 2.16 20151026 062022 8.75 2.15 20151026 062023 8.78 2.14 20151026 062024 8.80 2.13 20151026 062025 8.73 2.13 20151026 062026 8.55 2.14 20151026 062027 8.41 2.15 20151026 062028 8.29 2.17 20151026 062029 8.20 2.18 20151026 062030 8.13 2.19 20151026 062031 8.08 2.19 20151026 062032 8.09 2.20 20151026 062033 8.12 2.20 20151026 062034 8.18 2.21 20151026 062035 8.25 2.20 20151026 062036 8.25 2.18 20151026 062037 8.24 2.16 20151026 062038 8.24 2.14 20151026 062040 8.23 2.12 20151026 062041 8.22 2.10 20151026 062042 8.21 2.08 20151026 062043 8.19 2.06 20151026 062044 8.16 2.05 20151026 062045 8.17 2.03 20151026 062046 8.20 2.02 20151026 062047 8.06 2.02 20151026 062048 7.93 2.02 20151026 062049 7.79 2.03 20151026 062050 7.65 2.03 20151026 062051 7.51 2.03 20151026 062052 7.37 2.03 20151026 062053 7.22 2.03 20151026 062054 7.08 2.04 20151026 062055 6.94 2.04 20151026 062056 6.79 2.04 20151026 062057 6.89 2.05 20151026 062058 7.03 2.07 20151026 062059 7.19 2.09 20151026 062100 7.35 2.11 20151026 062101 7.53 2.13 20151026 062102 7.73 2.15 20151026 062103 7.93 2.17 20151026 062104 8.15 2.19 20151026 062105 8.39 2.20 20151026 062106 8.63 2.22 20151026 062107 8.60 2.21 20151026 062108 8.46 2.19 20151026 062109 8.32 2.17 20151026 062110 8.19 2.15 20151026 062111 8.06 2.14 20151026 062112 7.92 2.12 20151026 062113 7.81 2.11 20151026 062114 7.68 2.10 20151026 062115 7.54 2.09 20151026 062116 7.41 2.08 20151026 062117 7.35 2.07 20151026 062118 7.34 2.06 20151026 062119 7.33 2.05 20151026 062120 7.32 2.05 20151026 062121 7.32 2.05 20151026 062122 7.32 2.04 20151026 062123 7.32 2.04 20151026 062124 7.33 2.04 20151026 062125 7.34 2.05 20151026 062126 7.35 2.05 20151026 062127 7.37 2.05 20151026 062128 7.39 2.04 20151026 062129 7.43 2.03 20151026 062131 7.47 2.01 20151026 062132 7.51 2.00 20151026 062133 7.51 1.97 20151026 062134 7.52 1.94 20151026 062135 7.52 1.92 20151026 062136 7.52 1.89 20151026 062137 7.52 1.86 20151026 062138 7.50 1.84 20151026 062139 7.46 1.84 20151026 062140 7.41 1.83 20151026 062141 7.37 1.83 20151026 062142 7.32 1.83 20151026 062143 7.28 1.83 20151026 062144 7.24 1.83 20151026 062145 7.19 1.83 20151026 062146 7.15 1.83 20151026 062147 7.15 1.84 20151026 062148 7.02 1.82 20151026 062149 6.78 1.79 20151026 062150 6.58 1.75 20151026 062151 6.43 1.71 20151026 062152 6.33 1.68 20151026 062153 6.28 1.65 20151026 062154 6.26 1.61 20151026 062155 6.28 1.57 20151026 062156 6.35 1.54 20151026 062157 6.47 1.50 20151026 062158 6.50 1.47 20151026 062159 6.25 1.46 20151026 062200 6.03 1.46 20151026 062201 5.83 1.45 20151026 062202 5.66 1.44 20151026 062203 5.52 1.44 20151026 062204 5.40 1.43 20151026 062205 5.30 1.43 20151026 062206 5.23 1.42 20151026 062207 5.20 1.42 20151026 062208 5.21 1.41 20151026 062209 5.30 1.41 20151026 062210 5.38 1.40 20151026 062211 5.44 1.39 20151026 062212 5.48 1.38 20151026 062213 5.50 1.37 20151026 062214 5.50 1.35 20151026 062215 5.48 1.33 20151026 062216 5.44 1.31 20151026 062217 5.41 1.29 20151026 062218 5.34 1.26 20151026 062219 5.28 1.26 20151026 062221 5.21 1.27 20151026 062222 5.13 1.27 20151026 062223 5.05 1.27 20151026 062224 4.96 1.28 20151026 062225 4.85 1.29 20151026 062226 4.75 1.30 20151026 062227 4.66 1.31 20151026 062228 4.58 1.32 20151026 062229 4.50 1.33 20151026 062230 4.69 1.34 20151026 062231 4.88 1.35 20151026 062232 5.06 1.37 20151026 062233 5.23 1.38 20151026 062234 5.40 1.40 20151026 062235 5.57 1.41 20151026 062236 5.73 1.42 20151026 062237 5.88 1.44 20151026 062238 6.04 1.45 20151026 062239 6.19 1.46 20151026 062240 6.13 1.46 20151026 062241 6.07 1.45 20151026 062242 6.01 1.44 20151026 062243 5.95 1.44 20151026 062244 5.89 1.43 20151026 062245 5.82 1.43 20151026 062246 5.75 1.43 20151026 062247 5.68 1.43 20151026 062248 5.59 1.44 20151026 062249 5.50 1.44 20151026 062250 5.57 1.42 20151026 062251 5.70 1.40 20151026 062252 5.85 1.38 20151026 062253 5.98 1.35 20151026 062254 6.11 1.33 20151026 062255 6.21 1.31 20151026 062256 6.31 1.29 20151026 062257 6.39 1.27 20151026 062258 6.46 1.26 20151026 062259 6.52 1.24 20151026 062300 6.41 1.23 20151026 062301 6.26 1.23 20151026 062302 6.09 1.23 20151026 062303 5.94 1.22 20151026 062304 5.76 1.22 20151026 062305 5.58 1.21 20151026 062306 5.39 1.21 20151026 062307 5.20 1.20 20151026 062308 5.01 1.20 20151026 062309 4.83 1.20 20151026 062310 4.71 1.19 20151026 062312 4.62 1.19 20151026 062313 4.54 1.19 20151026 062314 4.52 1.19 20151026 062315 4.46 1.19 20151026 062316 4.41 1.19 20151026 062317 4.38 1.19 20151026 062318 4.39 1.19 20151026 062319 4.38 1.18 20151026 062320 4.36 1.17 20151026 062321 4.07 1.15 20151026 062322 3.73 1.13 20151026 062323 3.42 1.11 20151026 062324 3.12 1.09 20151026 062325 2.85 1.07 20151026 062326 2.61 1.06 20151026 062327 2.44 1.04 20151026 062328 2.28 1.03 20151026 062329 2.18 1.02 20151026 062330 2.15 1.01 20151026 062331 2.14 1.01 20151026 062332 2.12 1.01 20151026 062333 2.11 1.02 20151026 062334 2.09 1.03 20151026 062335 2.07 1.04 20151026 062336 2.06 1.05 20151026 062337 2.04 1.06 20151026 062338 2.02 1.07 20151026 062339 2.00 1.09 20151026 062340 1.98 1.10 20151026 062341 2.02 1.12 20151026 062342 2.13 1.14 20151026 062343 2.31 1.16 20151026 062344 2.53 1.17 20151026 062345 2.77 1.18 20151026 062346 3.02 1.19 20151026 062347 3.26 1.20 20151026 062348 3.51 1.21 20151026 062349 3.75 1.23 20151026 062350 3.98 1.24 20151026 062351 4.02 1.24 20151026 062352 3.97 1.23 20151026 062353 3.94 1.23 20151026 062354 3.94 1.22 20151026 062355 3.95 1.22 20151026 062356 3.98 1.21 20151026 062357 4.02 1.21 20151026 062358 4.09 1.20 20151026 062359 4.17 1.20 20151026 062400 4.27 1.19 20151026 062401 4.33 1.19 20151026 062403 4.35 1.18 20151026 062404 4.36 1.18 20151026 062405 4.38 1.18 20151026 062406 4.40 1.17 20151026 062407 4.42 1.17 20151026 062408 4.44 1.17 20151026 062409 4.47 1.16 20151026 062410 4.49 1.16 20151026 062411 4.53 1.16 20151026 062412 4.49 1.16 20151026 062413 4.41 1.18 20151026 062414 4.36 1.19 20151026 062415 4.35 1.20 20151026 062416 4.36 1.21 20151026 062417 4.44 1.22 20151026 062418 4.52 1.22 20151026 062419 4.63 1.23 20151026 062420 4.76 1.23 20151026 062421 4.92 1.23 20151026 062422 5.02 1.22 20151026 062423 5.08 1.21 20151026 062424 5.19 1.19 20151026 062425 5.26 1.18 20151026 062426 5.34 1.16 20151026 062427 5.43 1.15 20151026 062428 5.54 1.14 20151026 062429 5.67 1.13 20151026 062430 5.88 1.12 20151026 062431 6.06 1.12 20151026 062432 6.07 1.11 20151026 062433 5.96 1.10 20151026 062434 5.86 1.08 20151026 062435 5.75 1.07 20151026 062436 5.69 1.06 20151026 062437 5.59 1.04 20151026 062438 5.49 1.02 20151026 062439 5.42 1.01 20151026 062440 5.39 0.99 20151026 062441 5.37 0.98 20151026 062442 5.53 0.96 20151026 062443 5.95 0.95 20151026 062444 6.36 0.94 20151026 062445 6.78 0.92 20151026 062446 7.19 0.91 20151026 062447 7.60 0.90 20151026 062448 8.02 0.88 20151026 062449 8.44 0.87 20151026 062450 8.85 0.86 20151026 062451 9.25 0.84 20151026 062453 9.60 0.84 20151026 062455 10.19 0.85 20151026 062456 10.53 0.86 20151026 062457 10.89 0.87 20151026 062458 11.29 0.87 20151026 062459 11.71 0.88 20151026 062500 12.15 0.89 20151026 062501 12.59 0.89 20151026 062502 13.08 0.90 20151026 062503 13.58 0.91 20151026 062504 14.30 0.92 20151026 062505 15.35 0.93 20151026 062506 16.62 0.94 20151026 062507 18.27 0.95 20151026 062508 20.04 0.95 20151026 062509 21.92 0.95 20151026 062510 23.86 0.95 20151026 062511 25.83 0.95 20151026 062512 27.78 0.94 20151026 062513 28.86 0.92 20151026 062514 28.36 0.89 20151026 062515 27.61 0.86 20151026 062516 26.61 0.84 20151026 062518 24.15 0.80 20151026 062520 20.51 0.78 20151026 062521 18.31 0.77 20151026 062522 16.42 0.77 20151026 062523 13.53 0.80 20151026 062524 10.33 0.86 20151026 062525 7.35 0.92 20151026 062526 4.61 0.98 20151026 062527 2.20 1.04 20151026 062529 2.75 1.15 20151026 062530 4.66 1.21 20151026 062531 6.44 1.27 20151026 062532 8.04 1.33 20151026 062533 8.21 1.39 20151026 062534 6.59 1.46 20151026 062535 5.12 1.54 20151026 062536 4.24 1.63 20151026 062537 4.13 1.72 20151026 062538 4.58 1.79 20151026 062539 5.72 1.88 20151026 062540 7.05 1.96 20151026 062541 8.44 2.04 20151026 062542 9.84 2.12 20151026 062544 10.70 2.18 20151026 062545 10.80 2.22 20151026 062546 10.93 2.27 20151026 062547 11.08 2.30 20151026 062548 11.25 2.33 20151026 062549 11.41 2.35 20151026 062550 11.61 2.37 20151026 062552 12.10 2.40 20151026 062553 12.39 2.40 20151026 062554 12.38 2.39 20151026 062555 12.03 2.36 20151026 062556 11.65 2.33 20151026 062557 11.26 2.29 20151026 062558 10.85 2.25 20151026 062559 10.39 2.22 20151026 062600 9.95 2.17 20151026 062601 9.50 2.13 20151026 062602 9.02 2.08 20151026 062603 8.53 2.03 20151026 062604 8.06 2.00 20151026 062605 7.72 2.00 20151026 062606 7.39 1.99 20151026 062607 7.07 1.98 20151026 062608 6.76 1.97 20151026 062609 6.56 1.96 20151026 062611 6.05 1.94 20151026 062612 5.84 1.92 20151026 062613 5.67 1.91 20151026 062614 5.60 1.89 20151026 062615 5.47 1.87 20151026 062616 5.37 1.86 20151026 062617 5.31 1.84 20151026 062618 5.28 1.82 20151026 062620 5.36 1.80 20151026 062623 5.77 1.77 20151026 062624 5.84 1.75 20151026 062625 5.80 1.73 20151026 062626 5.78 1.71 20151026 062627 5.79 1.69 20151026 062628 5.82 1.67 20151026 062629 5.81 1.65 20151026 062630 5.87 1.62 20151026 062631 5.96 1.60 20151026 062632 5.91 1.59 20151026 062633 5.88 1.57 20151026 062635 5.85 1.58 20151026 062636 5.83 1.60 20151026 062637 5.81 1.61 20151026 062638 5.81 1.62 20151026 062639 5.81 1.63 20151026 062640 5.83 1.64 20151026 062641 5.87 1.65 20151026 062642 5.91 1.65 20151026 062643 5.98 1.65 20151026 062644 6.02 1.65 20151026 062645 6.05 1.65 20151026 062646 5.98 1.65 20151026 062647 5.91 1.66 20151026 062648 5.82 1.67 20151026 062649 5.71 1.68 20151026 062650 5.60 1.69 20151026 062651 5.48 1.70 20151026 062652 5.35 1.71 20151026 062653 5.21 1.72 20151026 062654 5.06 1.74 20151026 062655 4.99 1.75 20151026 062656 5.04 1.76 20151026 062657 5.09 1.76 20151026 062658 5.14 1.76 20151026 062659 5.19 1.76 20151026 062700 5.25 1.76 20151026 062701 5.27 1.76 20151026 062702 5.28 1.75 20151026 062703 5.31 1.75 20151026 062704 5.32 1.74 20151026 062705 5.30 1.74 20151026 062706 5.26 1.73 20151026 062707 5.27 1.73 20151026 062708 5.28 1.73 20151026 062709 5.32 1.72 20151026 062710 5.37 1.72 20151026 062711 5.42 1.72 20151026 062712 5.49 1.71 20151026 062713 5.54 1.71 20151026 062714 5.57 1.71 20151026 062715 5.62 1.70 20151026 062716 5.68 1.68 20151026 062717 5.78 1.66 20151026 062718 5.85 1.64 20151026 062719 5.92 1.62 20151026 062720 5.99 1.60 20151026 062721 6.10 1.59 20151026 062722 6.17 1.57 20151026 062723 6.24 1.55 20151026 062725 6.31 1.53 20151026 062726 6.33 1.52 20151026 062727 6.30 1.50 20151026 062728 6.22 1.48 20151026 062729 6.14 1.46 20151026 062730 6.13 1.45 20151026 062731 6.13 1.43 20151026 062732 6.12 1.42 20151026 062733 6.11 1.41 20151026 062734 6.10 1.40 20151026 062735 6.08 1.39 20151026 062736 6.12 1.39 20151026 062737 6.24 1.39 20151026 062738 6.35 1.39 20151026 062739 6.45 1.39 20151026 062740 6.53 1.39 20151026 062741 6.62 1.39 20151026 062742 6.68 1.39 20151026 062743 6.73 1.38 20151026 062744 6.77 1.37 20151026 062745 6.82 1.37 20151026 062746 6.78 1.36 20151026 062747 6.65 1.37 20151026 062748 6.55 1.37 20151026 062749 6.45 1.37 20151026 062750 6.40 1.37 20151026 062751 6.33 1.38 20151026 062752 6.28 1.38 20151026 062753 6.25 1.38 20151026 062754 6.23 1.38 20151026 062755 6.23 1.38 20151026 062756 6.24 1.39 20151026 062757 6.25 1.39 20151026 062758 6.25 1.39 20151026 062759 6.25 1.39 20151026 062800 6.25 1.40 20151026 062801 6.25 1.40 20151026 062802 6.25 1.40 20151026 062803 6.24 1.40 20151026 062804 6.24 1.40 20151026 062805 6.23 1.41 20151026 062806 6.16 1.40 20151026 062807 6.06 1.39 20151026 062808 5.97 1.37 20151026 062809 5.88 1.36 20151026 062810 5.82 1.34 20151026 062811 5.77 1.33 20151026 062812 5.73 1.31 20151026 062813 5.69 1.30 20151026 062814 5.68 1.29 20151026 062816 5.68 1.27 20151026 062817 5.74 1.27 20151026 062818 5.83 1.29 20151026 062819 5.88 1.31 20151026 062820 5.97 1.32 20151026 062821 6.06 1.34 20151026 062822 6.15 1.36 20151026 062823 6.24 1.39 20151026 062824 6.30 1.41 20151026 062825 6.39 1.43 20151026 062826 6.48 1.46 20151026 062827 6.32 1.45 20151026 062828 6.03 1.43 20151026 062829 5.76 1.42 20151026 062830 5.50 1.40 20151026 062831 5.26 1.39 20151026 062832 5.03 1.38 20151026 062833 4.80 1.38 20151026 062834 4.61 1.37 20151026 062835 4.43 1.37 20151026 062836 4.27 1.37 20151026 062837 4.32 1.38 20151026 062838 4.44 1.39 20151026 062839 4.59 1.39 20151026 062840 4.72 1.40 20151026 062841 4.84 1.40 20151026 062842 4.93 1.40 20151026 062843 5.02 1.39 20151026 062844 5.11 1.39 20151026 062845 5.17 1.38 20151026 062846 5.23 1.37 20151026 062847 5.26 1.37 20151026 062848 5.28 1.37 20151026 062849 5.30 1.38 20151026 062850 5.32 1.39 20151026 062851 5.36 1.40 20151026 062852 5.40 1.42 20151026 062853 5.44 1.43 20151026 062854 5.49 1.44 20151026 062855 5.53 1.45 20151026 062856 5.56 1.46 20151026 062857 5.44 1.46 20151026 062858 5.21 1.43 20151026 062859 5.00 1.41 20151026 062900 4.80 1.40 20151026 062901 4.61 1.38 20151026 062902 4.43 1.36 20151026 062903 4.25 1.35 20151026 062904 4.08 1.33 20151026 062906 3.92 1.32 20151026 062907 3.76 1.31 20151026 062908 3.80 1.31 20151026 062909 3.98 1.31 20151026 062910 4.16 1.30 20151026 062911 4.34 1.30 20151026 062912 4.52 1.30 20151026 062913 4.69 1.30 20151026 062914 4.87 1.30 20151026 062915 5.05 1.30 20151026 062916 5.22 1.30 20151026 062917 5.40 1.30 20151026 062918 5.53 1.31 20151026 062919 5.67 1.33 20151026 062920 5.82 1.34 20151026 062921 6.00 1.36 20151026 062922 6.19 1.38 20151026 062923 6.38 1.40 20151026 062924 6.50 1.41 20151026 062925 6.63 1.42 20151026 062926 6.75 1.43 20151026 062927 6.86 1.44 20151026 062928 6.80 1.44 20151026 062929 6.61 1.42 20151026 062930 6.43 1.41 20151026 062931 6.28 1.40 20151026 062932 6.15 1.39 20151026 062933 6.03 1.38 20151026 062934 5.93 1.38 20151026 062935 5.85 1.38 20151026 062936 5.79 1.38 20151026 062937 5.75 1.39 20151026 062938 5.73 1.37 20151026 062939 5.78 1.35 20151026 062940 5.84 1.33 20151026 062941 5.89 1.31 20151026 062942 5.94 1.28 20151026 062943 5.96 1.26 20151026 062944 6.01 1.23 20151026 062945 6.06 1.20 20151026 062946 6.12 1.17 20151026 062947 6.17 1.14 20151026 062948 6.21 1.13 20151026 062949 6.22 1.13 20151026 062950 6.27 1.13 20151026 062951 6.29 1.13 20151026 062952 6.30 1.13 20151026 062953 6.32 1.14 20151026 062954 6.34 1.14 20151026 062955 6.38 1.14 20151026 062957 6.44 1.14 20151026 062958 6.52 1.14 20151026 062959 6.75 1.15 20151026 063000 7.04 1.17 20151026 063001 7.35 1.18 20151026 063002 7.64 1.19 20151026 063003 7.93 1.20 20151026 063004 8.20 1.21 20151026 063005 8.41 1.22 20151026 063006 8.65 1.23 20151026 063007 8.90 1.23 20151026 063008 9.13 1.24 20151026 063009 9.25 1.24 20151026 063010 9.22 1.23 20151026 063011 9.18 1.23 20151026 063012 9.15 1.23 20151026 063013 9.12 1.22 20151026 063014 9.09 1.22 20151026 063015 9.06 1.21 20151026 063016 9.03 1.21 20151026 063017 9.01 1.21 20151026 063018 8.99 1.20 20151026 063019 9.04 1.20 20151026 063020 9.25 1.20 20151026 063021 9.43 1.21 20151026 063022 9.61 1.22 20151026 063023 9.75 1.22 20151026 063024 9.90 1.22 20151026 063025 10.04 1.22 20151026 063026 10.16 1.22 20151026 063027 10.27 1.22 20151026 063028 10.36 1.22 20151026 063029 10.45 1.22 20151026 063030 10.54 1.23 20151026 063031 10.61 1.24 20151026 063032 10.68 1.25 20151026 063033 10.74 1.26 20151026 063034 10.78 1.27 20151026 063035 10.84 1.29 20151026 063036 10.88 1.30 20151026 063037 10.90 1.32 20151026 063038 10.92 1.34 20151026 063039 10.91 1.35 20151026 063040 10.85 1.34 20151026 063041 10.81 1.33 20151026 063042 10.74 1.33 20151026 063043 10.67 1.32 20151026 063044 10.60 1.30 20151026 063045 10.52 1.29 20151026 063046 10.44 1.28 20151026 063048 10.42 1.26 20151026 063049 10.40 1.24 20151026 063050 10.42 1.24 20151026 063051 10.50 1.24 20151026 063052 10.57 1.24 20151026 063053 10.64 1.24 20151026 063054 10.69 1.24 20151026 063055 10.75 1.24 20151026 063056 10.79 1.24 20151026 063057 10.82 1.24 20151026 063058 10.83 1.24 20151026 063059 10.84 1.24 20151026 063100 10.82 1.24 20151026 063101 10.79 1.25 20151026 063102 10.80 1.26 20151026 063103 10.77 1.27 20151026 063104 10.76 1.28 20151026 063105 10.74 1.29 20151026 063106 10.73 1.31 20151026 063107 10.72 1.33 20151026 063108 10.72 1.34 20151026 063109 10.74 1.36 20151026 063110 10.68 1.37 20151026 063111 10.53 1.38 20151026 063112 10.39 1.39 20151026 063113 10.25 1.39 20151026 063114 10.12 1.40 20151026 063115 10.01 1.40 20151026 063116 9.92 1.39 20151026 063117 9.84 1.39 20151026 063118 9.77 1.39 20151026 063119 9.72 1.39 20151026 063120 9.70 1.39 20151026 063121 9.69 1.39 20151026 063122 9.68 1.40 20151026 063123 9.67 1.40 20151026 063124 9.65 1.41 20151026 063125 9.62 1.42 20151026 063126 9.59 1.43 20151026 063127 9.56 1.44 20151026 063128 9.52 1.45 20151026 063129 9.48 1.46 20151026 063130 9.46 1.48 20151026 063131 9.49 1.48 20151026 063132 9.51 1.49 20151026 063133 9.55 1.50 20151026 063134 9.61 1.51 20151026 063135 9.69 1.52 20151026 063136 9.78 1.52 20151026 063138 9.88 1.52 20151026 063139 10.00 1.52 20151026 063140 10.11 1.53 20151026 063141 10.23 1.52 20151026 063142 10.21 1.52 20151026 063143 10.12 1.52 20151026 063144 10.05 1.52 20151026 063145 10.01 1.52 20151026 063146 10.00 1.53 20151026 063147 10.01 1.53 20151026 063148 10.04 1.54 20151026 063149 10.08 1.54 20151026 063150 10.15 1.55 20151026 063151 10.21 1.56 20151026 063152 10.14 1.57 20151026 063153 10.04 1.59 20151026 063154 9.93 1.60 20151026 063155 9.80 1.61 20151026 063156 9.65 1.62 20151026 063157 9.48 1.62 20151026 063158 9.31 1.63 20151026 063159 9.11 1.63 20151026 063200 8.91 1.64 20151026 063201 8.73 1.64 20151026 063202 8.74 1.63 20151026 063203 8.76 1.63 20151026 063204 8.79 1.63 20151026 063205 8.82 1.63 20151026 063206 8.86 1.62 20151026 063207 8.91 1.62 20151026 063208 8.98 1.62 20151026 063209 9.04 1.62 20151026 063210 9.08 1.61 20151026 063211 9.10 1.61 20151026 063212 9.05 1.61 20151026 063213 9.00 1.60 20151026 063214 8.95 1.60 20151026 063215 8.90 1.60 20151026 063216 8.85 1.59 20151026 063217 8.79 1.59 20151026 063218 8.74 1.59 20151026 063219 8.68 1.59 20151026 063220 8.65 1.58 20151026 063221 8.60 1.58 20151026 063222 8.42 1.57 20151026 063223 8.28 1.56 20151026 063224 8.19 1.55 20151026 063225 8.14 1.54 20151026 063226 8.13 1.53 20151026 063227 8.17 1.53 20151026 063229 8.24 1.53 20151026 063230 8.36 1.52 20151026 063231 8.52 1.52 20151026 063232 8.72 1.53 20151026 063233 8.61 1.53 20151026 063234 8.42 1.53 20151026 063235 8.28 1.53 20151026 063236 8.09 1.53 20151026 063237 7.90 1.53 20151026 063238 7.73 1.53 20151026 063239 7.60 1.53 20151026 063240 7.50 1.54 20151026 063241 7.43 1.54 20151026 063242 7.38 1.55 20151026 063243 7.44 1.55 20151026 063244 7.50 1.55 20151026 063245 7.57 1.54 20151026 063246 7.65 1.54 20151026 063247 7.73 1.53 20151026 063248 7.82 1.52 20151026 063249 7.91 1.51 20151026 063250 8.02 1.50 20151026 063251 8.09 1.49 20151026 063252 8.22 1.48 20151026 063253 8.39 1.47 20151026 063254 8.54 1.47 20151026 063255 8.68 1.47 20151026 063256 8.81 1.46 20151026 063257 8.93 1.46 20151026 063258 9.04 1.46 20151026 063259 9.13 1.46 20151026 063300 9.23 1.46 20151026 063301 9.31 1.45 20151026 063302 9.42 1.45 20151026 063303 9.53 1.45 20151026 063304 9.63 1.45 20151026 063305 9.74 1.44 20151026 063306 9.84 1.44 20151026 063307 9.95 1.44 20151026 063308 10.05 1.44 20151026 063309 10.15 1.43 20151026 063310 10.26 1.43 20151026 063311 10.34 1.43 20151026 063312 10.45 1.43 20151026 063313 10.42 1.43 20151026 063314 10.30 1.43 20151026 063315 10.19 1.44 20151026 063316 10.09 1.44 20151026 063317 10.00 1.44 20151026 063319 9.91 1.45 20151026 063320 9.83 1.44 20151026 063321 9.76 1.44 20151026 063322 9.69 1.44 20151026 063323 9.64 1.43 20151026 063324 9.58 1.43 20151026 063325 9.53 1.42 20151026 063326 9.48 1.41 20151026 063327 9.45 1.40 20151026 063328 9.41 1.40 20151026 063329 9.37 1.40 20151026 063330 9.33 1.40 20151026 063331 9.29 1.40 20151026 063332 9.24 1.40 20151026 063333 9.20 1.39 20151026 063334 9.14 1.39 20151026 063335 9.01 1.39 20151026 063336 8.89 1.39 20151026 063337 8.79 1.39 20151026 063338 8.69 1.39 20151026 063339 8.60 1.39 20151026 063341 8.45 1.39 20151026 063342 8.39 1.39 20151026 063343 8.35 1.39 20151026 063344 8.26 1.38 20151026 063345 8.12 1.36 20151026 063350 7.51 1.28 20151026 063351 7.42 1.26 20151026 063352 7.37 1.25 20151026 063358 5.16 1.17 20151026 063359 4.68 1.16 20151026 063400 4.23 1.15 20151026 063401 3.80 1.15 20151026 063405 3.09 1.13 20151026 063406 3.29 1.12 20151026 063407 3.48 1.12 20151026 063408 3.66 1.11 20151026 063410 3.79 1.10 20151026 063411 3.94 1.09 20151026 063412 4.08 1.09 20151026 063413 4.20 1.08 20151026 063414 4.32 1.07 20151026 063415 4.41 1.07 20151026 063416 4.62 1.08 20151026 063417 4.84 1.09 20151026 063418 5.10 1.10 20151026 063419 5.38 1.11 20151026 063420 5.67 1.11 20151026 063421 5.95 1.12 20151026 063422 6.22 1.13 20151026 063423 6.49 1.13 20151026 063424 6.75 1.14 20151026 063425 6.96 1.14 20151026 063426 6.99 1.14 20151026 063427 6.99 1.14 20151026 063428 7.02 1.14 20151026 063429 7.07 1.14 20151026 063430 7.15 1.13 20151026 063431 7.24 1.12 20151026 063432 7.36 1.12 20151026 063433 7.51 1.11 20151026 063434 7.67 1.10 20151026 063435 7.86 1.09 20151026 063436 7.88 1.09 20151026 063437 7.84 1.11 20151026 063438 7.80 1.13 20151026 063439 7.74 1.14 20151026 063440 7.74 1.16 20151026 063441 7.67 1.18 20151026 063442 7.60 1.20 20151026 063443 7.53 1.22 20151026 063444 7.48 1.24 20151026 063445 7.45 1.25 20151026 063446 7.50 1.26 20151026 063447 7.60 1.27 20151026 063448 7.70 1.28 20151026 063449 7.80 1.29 20151026 063450 7.93 1.30 20151026 063451 8.02 1.31 20151026 063452 8.11 1.32 20151026 063453 8.19 1.34 20151026 063454 8.27 1.35 20151026 063455 8.34 1.37 20151026 063456 8.42 1.40 20151026 063457 8.47 1.42 20151026 063458 8.48 1.45 20151026 063459 8.44 1.48 20151026 063501 8.36 1.50 20151026 063502 8.23 1.53 20151026 063503 8.05 1.56 20151026 063504 7.83 1.58 20151026 063505 7.56 1.61 20151026 063506 7.28 1.63 20151026 063507 7.43 1.65 20151026 063508 9.20 1.66 20151026 063509 10.94 1.66 20151026 063510 12.59 1.67 20151026 063511 14.11 1.68 20151026 063512 15.48 1.69 20151026 063513 16.48 1.70 20151026 063514 17.51 1.71 20151026 063515 18.37 1.73 20151026 063516 19.08 1.74 20151026 063517 19.40 1.76 20151026 063518 19.96 1.76 20151026 063519 20.91 1.76 20151026 063520 22.07 1.77 20151026 063521 23.90 1.77 20151026 063522 26.12 1.78 20151026 063523 28.73 1.79 20151026 063524 31.71 1.79 20151026 063525 35.03 1.81 20151026 063526 38.91 1.82 20151026 063527 42.97 1.83 20151026 063528 40.53 1.81 20151026 063529 37.32 1.78 20151026 063530 33.60 1.75 20151026 063531 29.50 1.73 20151026 063532 26.06 1.71 20151026 063533 23.03 1.69 20151026 063534 20.42 1.67 20151026 063535 18.26 1.66 20151026 063536 16.57 1.65 20151026 063537 15.63 1.65 20151026 063538 15.36 1.62 20151026 063539 15.28 1.59 20151026 063540 14.97 1.56 20151026 063541 14.59 1.53 20151026 063542 14.27 1.50 20151026 063543 13.81 1.46 20151026 063544 13.44 1.43 20151026 063545 13.23 1.39 20151026 063546 13.26 1.37 20151026 063547 13.64 1.33 20151026 063548 13.91 1.30 20151026 063549 13.93 1.26 20151026 063551 13.96 1.21 20151026 063552 13.98 1.17 20151026 063553 14.03 1.12 20151026 063554 14.07 1.08 20151026 063555 14.15 1.03 20151026 063556 14.24 0.99 20151026 063557 14.36 0.95 20151026 063558 14.49 0.90 20151026 063559 14.55 0.87 20151026 063600 14.49 0.85 20151026 063601 14.41 0.84 20151026 063602 14.35 0.81 20151026 063603 14.29 0.79 20151026 063604 14.24 0.77 20151026 063605 14.16 0.75 20151026 063606 14.12 0.73 20151026 063607 14.08 0.70 20151026 063608 14.05 0.68 20151026 063609 14.00 0.66 20151026 063610 14.08 0.67 20151026 063611 14.16 0.66 20151026 063612 14.25 0.66 20151026 063613 14.36 0.66 20151026 063614 14.48 0.64 20151026 063615 14.62 0.63 20151026 063616 14.74 0.62 20151026 063617 14.83 0.61 20151026 063618 14.93 0.59 20151026 063619 15.02 0.58 20151026 063620 15.06 0.61 20151026 063621 15.14 0.64 20151026 063622 15.21 0.68 20151026 063623 15.27 0.71 20151026 063624 15.36 0.73 20151026 063625 15.42 0.75 20151026 063626 15.52 0.76 20151026 063627 15.59 0.77 20151026 063628 15.69 0.78 20151026 063629 15.79 0.78 20151026 063630 15.83 0.78 20151026 063631 15.87 0.80 20151026 063632 15.93 0.81 20151026 063633 15.96 0.81 20151026 063634 16.03 0.83 20151026 063635 16.11 0.85 20151026 063636 16.19 0.86 20151026 063637 16.30 0.87 20151026 063638 16.41 0.91 20151026 063639 16.54 0.94 20151026 063640 16.60 0.98 20151026 063642 16.54 1.04 20151026 063643 16.47 1.10 20151026 063644 16.40 1.16 20151026 063645 16.33 1.22 20151026 063646 16.26 1.27 20151026 063647 16.19 1.32 20151026 063648 16.12 1.36 20151026 063649 16.05 1.38 20151026 063650 15.97 1.42 20151026 063651 15.89 1.45 20151026 063652 15.82 1.48 20151026 063653 15.76 1.52 20151026 063654 15.71 1.56 20151026 063655 15.69 1.59 20151026 063656 15.67 1.62 20151026 063657 15.66 1.66 20151026 063658 15.67 1.70 20151026 063659 15.67 1.74 20151026 063700 15.65 1.79 20151026 063701 15.57 1.83 20151026 063702 15.33 1.88 20151026 063703 15.10 1.91 20151026 063704 14.86 1.97 20151026 063705 14.64 2.02 20151026 063706 14.43 2.05 20151026 063707 14.25 2.10 20151026 063708 14.09 2.13 20151026 063709 13.94 2.17 20151026 063710 13.84 2.20 20151026 063711 13.73 2.22 20151026 063712 13.71 2.25 20151026 063713 13.82 2.27 20151026 063714 13.90 2.30 20151026 063715 13.96 2.35 20151026 063716 13.99 2.38 20151026 063717 14.01 2.42 20151026 063718 14.00 2.47 20151026 063719 13.98 2.52 20151026 063720 13.95 2.59 20151026 063721 13.78 2.64 20151026 063722 13.69 2.68 20151026 063723 13.67 2.67 20151026 063724 13.77 2.68 20151026 063725 13.80 2.68 20151026 063726 13.90 2.69 20151026 063727 14.01 2.70 20151026 063728 14.04 2.70 20151026 063729 14.15 2.72 20151026 063730 14.13 2.72 20151026 063731 14.24 2.74 20151026 063733 14.27 2.75 20151026 063734 14.34 2.76 20151026 063735 14.35 2.76 20151026 063736 14.44 2.77 20151026 063737 14.45 2.77 20151026 063738 14.58 2.78 20151026 063739 14.72 2.79 20151026 063740 14.84 2.80 20151026 063741 15.02 2.82 20151026 063742 15.14 2.83 20151026 063743 15.22 2.84 20151026 063744 15.18 2.84 20151026 063745 15.08 2.83 20151026 063746 14.95 2.81 20151026 063747 14.91 2.79 20151026 063748 14.83 2.77 20151026 063749 14.83 2.76 20151026 063750 14.82 2.74 20151026 063751 14.90 2.73 20151026 063752 14.96 2.71 20151026 063753 15.10 2.69 20151026 063754 15.20 2.67 20151026 063755 15.17 2.67 20151026 063756 15.09 2.65 20151026 063757 15.04 2.64 20151026 063759 14.82 2.59 20151026 063800 14.63 2.56 20151026 063801 14.41 2.53 20151026 063802 14.28 2.50 20151026 063803 14.21 2.47 20151026 063804 14.20 2.45 20151026 063805 14.59 2.43 20151026 063806 14.97 2.42 20151026 063807 15.41 2.40 20151026 063808 15.87 2.39 20151026 063809 16.27 2.38 20151026 063810 16.70 2.37 20151026 063811 16.97 2.35 20151026 063812 17.32 2.33 20151026 063813 17.71 2.32 20151026 063814 18.03 2.31 20151026 063815 18.42 2.30 20151026 063816 18.64 2.29 20151026 063817 19.04 2.28 20151026 063818 19.34 2.27 20151026 063819 19.63 2.25 20151026 063820 19.98 2.24 20151026 063821 20.13 2.21 20151026 063823 20.43 2.19 20151026 063824 20.62 2.17 20151026 063825 20.81 2.14 20151026 063826 21.12 2.12 20151026 063827 21.26 2.12 20151026 063828 21.63 2.13 20151026 063829 21.88 2.13 20151026 063830 22.12 2.14 20151026 063831 22.47 2.15 20151026 063832 22.58 2.15 20151026 063833 22.93 2.17 20151026 063834 23.14 2.17 20151026 063835 23.36 2.18 20151026 063836 23.69 2.19 20151026 063837 23.85 2.20 20151026 063838 24.23 2.21 20151026 063839 24.72 2.22 20151026 063840 25.08 2.23 20151026 063841 25.44 2.23 20151026 063842 25.74 2.24 20151026 063843 26.03 2.25 20151026 063844 26.28 2.26 20151026 063845 26.64 2.27 20151026 063846 26.81 2.28 20151026 063847 26.82 2.29 20151026 063848 27.28 2.38 20151026 063849 27.57 2.46 20151026 063850 27.86 2.53 20151026 063851 28.17 2.59 20151026 063852 28.47 2.66 20151026 063853 28.78 2.73 20151026 063854 29.25 2.80 20151026 063855 29.57 2.86 20151026 063856 29.72 2.90 20151026 063857 30.21 2.96 20151026 063858 30.48 3.03 20151026 063859 30.77 3.12 20151026 063900 30.87 3.18 20151026 063901 31.23 3.27 20151026 063902 31.39 3.34 20151026 063903 31.57 3.41 20151026 063904 31.96 3.50 20151026 063905 32.00 3.54 20151026 063906 32.22 3.61 20151026 063907 32.46 3.67 20151026 063908 32.77 3.74 20151026 063909 32.40 3.71 20151026 063910 32.14 3.70 20151026 063911 31.92 3.70 20151026 063912 31.92 3.71 20151026 063914 31.74 3.70 20151026 063915 31.69 3.71 20151026 063916 31.69 3.72 20151026 063917 31.86 3.75 20151026 063918 31.97 3.77 20151026 063919 32.04 3.78 20151026 063920 31.50 3.75 20151026 063921 30.79 3.71 20151026 063922 30.36 3.68 20151026 063923 29.71 3.64 20151026 063924 29.10 3.61 20151026 063925 28.53 3.58 20151026 063926 28.21 3.56 20151026 063927 27.68 3.54 20151026 063928 27.21 3.52 20151026 063929 26.77 3.51 20151026 063930 26.38 3.51 20151026 063931 26.02 3.52 20151026 063932 25.92 3.55 20151026 063933 25.65 3.57 20151026 063934 25.42 3.60 20151026 063935 25.15 3.62 20151026 063936 24.97 3.65 20151026 063937 24.80 3.68 20151026 063938 24.77 3.72 20151026 063939 24.49 3.73 20151026 063940 24.29 3.76 20151026 063941 23.99 3.76 20151026 063942 23.63 3.73 20151026 063943 23.26 3.70 20151026 063944 22.94 3.67 20151026 063945 22.80 3.66 20151026 063946 22.48 3.64 20151026 063947 22.22 3.62 20151026 063948 21.97 3.60 20151026 063949 21.75 3.59 20151026 063950 21.51 3.57 20151026 063951 21.32 3.56 20151026 063952 21.34 3.57 20151026 063953 21.41 3.59 20151026 063954 21.56 3.60 20151026 063955 21.67 3.63 20151026 063956 21.76 3.66 20151026 063957 21.73 3.68 20151026 063958 21.79 3.71 20151026 063959 21.84 3.73 20151026 064000 21.87 3.76 20151026 064001 21.80 3.77 20151026 064002 21.67 3.78 20151026 064004 21.38 3.79 20151026 064005 21.13 3.79 20151026 064006 20.89 3.80 20151026 064007 20.72 3.81 20151026 064008 20.60 3.82 20151026 064009 20.47 3.83 20151026 064010 20.51 3.85 20151026 064011 20.50 3.86 20151026 064012 20.53 3.88 20151026 064013 20.54 3.90 20151026 064014 20.52 3.89 20151026 064015 20.49 3.87 20151026 064016 20.44 3.85 20151026 064017 20.43 3.84 20151026 064018 20.45 3.82 20151026 064019 20.44 3.81 20151026 064020 20.49 3.79 20151026 064021 20.56 3.77 20151026 064022 20.64 3.75 20151026 064023 20.70 3.74 20151026 064024 20.71 3.72 20151026 064025 20.30 3.70 20151026 064026 19.95 3.69 20151026 064027 19.57 3.68 20151026 064028 19.22 3.66 20151026 064029 18.86 3.65 20151026 064030 18.34 3.64 20151026 064031 17.86 3.62 20151026 064032 17.45 3.61 20151026 064033 17.03 3.59 20151026 064034 16.64 3.57 20151026 064035 16.47 3.57 20151026 064036 16.41 3.57 20151026 064037 16.38 3.57 20151026 064038 16.34 3.58 20151026 064039 16.26 3.58 20151026 064040 16.22 3.59 20151026 064041 16.10 3.59 20151026 064042 16.01 3.59 20151026 064043 15.95 3.60 20151026 064044 15.88 3.60 20151026 064045 15.79 3.60 20151026 064046 15.68 3.59 20151026 064047 15.61 3.57 20151026 064048 15.49 3.55 20151026 064049 15.41 3.53 20151026 064050 15.23 3.50 20151026 064051 15.11 3.48 20151026 064052 15.04 3.46 20151026 064053 14.96 3.44 20151026 064055 14.84 3.42 20151026 064056 14.76 3.40 20151026 064057 14.63 3.38 20151026 064058 14.75 3.38 20151026 064059 14.98 3.38 20151026 064100 15.21 3.37 20151026 064101 15.31 3.37 20151026 064102 15.53 3.36 20151026 064103 15.73 3.36 20151026 064104 15.89 3.37 20151026 064105 16.13 3.37 20151026 064106 16.35 3.38 20151026 064107 16.45 3.38 20151026 064108 16.63 3.39 20151026 064109 17.08 3.40 20151026 064110 17.37 3.41 20151026 064111 17.81 3.42 20151026 064112 18.13 3.43 20151026 064113 18.39 3.43 20151026 064114 18.80 3.43 20151026 064115 19.04 3.43 20151026 064116 19.30 3.43 20151026 064117 19.67 3.43 20151026 064118 19.96 3.43 20151026 064119 20.44 3.45 20151026 064120 20.86 3.47 20151026 064121 21.25 3.48 20151026 064122 21.83 3.50 20151026 064123 22.44 3.51 20151026 064124 22.85 3.50 20151026 064125 23.53 3.50 20151026 064126 24.06 3.50 20151026 064127 24.74 3.48 20151026 064128 25.51 3.47 20151026 064129 26.12 3.45 20151026 064130 26.38 3.43 20151026 064131 26.56 3.42 20151026 064132 26.69 3.41 20151026 064133 26.76 3.41 20151026 064134 26.79 3.42 20151026 064135 26.91 3.43 20151026 064136 27.01 3.43 20151026 064137 27.14 3.43 20151026 064138 27.38 3.43 20151026 064139 27.62 3.41 20151026 064140 27.85 3.40 20151026 064141 27.92 3.39 20151026 064142 27.98 3.38 20151026 064143 28.08 3.36 20151026 064144 28.15 3.34 20151026 064146 28.21 3.32 20151026 064147 28.28 3.30 20151026 064148 28.35 3.27 20151026 064149 28.47 3.27 20151026 064150 28.60 3.27 20151026 064151 28.72 3.28 20151026 064152 28.95 3.28 20151026 064153 29.32 3.29 20151026 064154 29.74 3.29 20151026 064155 30.13 3.29 20151026 064156 30.39 3.28 20151026 064157 30.64 3.27 20151026 064158 30.81 3.27 20151026 064159 30.95 3.25 20151026 064200 31.03 3.24 20151026 064201 31.05 3.22 20151026 064202 31.10 3.20 20151026 064203 31.07 3.18 20151026 064204 31.48 3.17 20151026 064205 31.75 3.16 20151026 064206 32.08 3.15 20151026 064207 32.34 3.14 20151026 064208 32.51 3.14 20151026 064209 32.66 3.13 20151026 064210 32.74 3.13 20151026 064211 32.77 3.13 20151026 064212 32.76 3.13 20151026 064213 32.67 3.14 20151026 064214 32.67 3.14 20151026 064215 32.87 3.13 20151026 064216 33.08 3.12 20151026 064217 33.26 3.11 20151026 064218 33.63 3.11 20151026 064219 33.91 3.10 20151026 064220 34.20 3.09 20151026 064221 34.35 3.09 20151026 064222 34.61 3.08 20151026 064223 34.76 3.07 20151026 064224 34.86 3.07 20151026 064225 34.84 3.07 20151026 064226 34.64 3.08 20151026 064227 34.52 3.10 20151026 064228 34.24 3.12 20151026 064229 33.95 3.15 20151026 064230 33.70 3.17 20151026 064231 33.40 3.21 20151026 064232 33.29 3.25 20151026 064233 33.20 3.30 20151026 064234 33.03 3.35 20151026 064236 32.84 3.40 20151026 064237 32.79 3.44 20151026 064238 32.79 3.46 20151026 064239 32.79 3.48 20151026 064240 32.76 3.50 20151026 064241 32.67 3.52 20151026 064242 32.50 3.54 20151026 064243 32.30 3.57 20151026 064244 32.13 3.58 20151026 064245 31.84 3.61 20151026 064246 31.67 3.61 20151026 064247 31.57 3.61 20151026 064248 31.37 3.59 20151026 064249 31.15 3.57 20151026 064250 30.87 3.54 20151026 064251 30.62 3.51 20151026 064252 30.24 3.49 20151026 064253 29.80 3.46 20151026 064254 29.32 3.44 20151026 064255 28.75 3.41 20151026 064256 28.27 3.39 20151026 064257 27.58 3.36 20151026 064258 26.88 3.34 20151026 064259 26.42 3.32 20151026 064300 26.44 3.31 20151026 064301 26.43 3.28 20151026 064302 26.39 3.25 20151026 064303 26.29 3.21 20151026 064304 26.17 3.19 20151026 064305 25.98 3.15 20151026 064306 25.78 3.12 20151026 064307 25.49 3.07 20151026 064308 25.19 3.03 20151026 064309 24.84 2.98 20151026 064310 24.45 2.93 20151026 064311 23.99 2.87 20151026 064312 23.73 2.84 20151026 064313 23.52 2.82 20151026 064314 23.29 2.80 20151026 064315 22.90 2.76 20151026 064316 22.50 2.73 20151026 064317 21.92 2.68 20151026 064318 21.34 2.64 20151026 064319 20.55 2.58 20151026 064320 19.80 2.53 20151026 064321 18.81 2.45 20151026 064322 18.37 2.41 20151026 064324 17.36 2.32 20151026 064325 17.15 2.29 20151026 064327 16.84 2.25 20151026 064328 16.51 2.23 20151026 064329 16.07 2.20 20151026 064330 15.63 2.18 20151026 064331 15.05 2.14 20151026 064332 14.50 2.13 20151026 064333 13.79 2.10 20151026 064334 13.32 2.08 20151026 064335 12.86 2.06 20151026 064336 12.31 2.02 20151026 064337 11.75 1.99 20151026 064338 11.36 1.94 20151026 064339 11.23 1.89 20151026 064340 10.94 1.83 20151026 064341 10.66 1.78 20151026 064342 10.31 1.74 20151026 064343 9.79 1.68 20151026 064344 9.28 1.65 20151026 064345 8.69 1.62 20151026 064346 8.29 1.63 20151026 064347 7.77 1.63 20151026 064348 7.29 1.64 20151026 064349 6.77 1.64 20151026 064350 6.29 1.64 20151026 064351 6.46 1.66 20151026 064352 6.36 1.67 20151026 064353 6.33 1.69 20151026 064354 6.26 1.71 20151026 064355 6.02 1.73 20151026 064356 5.98 1.75 20151026 064357 5.97 1.81 20151026 064358 5.99 1.85 20151026 064359 5.95 1.89 20151026 064400 5.83 1.93 20151026 064401 5.68 1.95 20151026 064402 5.62 2.00 20151026 064403 5.92 2.08 20151026 064404 6.43 2.19 20151026 064405 6.66 2.27 20151026 064406 7.01 2.35 20151026 064407 7.28 2.44 20151026 064408 7.82 2.56 20151026 064409 8.12 2.66 20151026 064410 8.29 2.75 20151026 064411 8.74 2.86 20151026 064412 8.99 2.95 20151026 064413 9.08 3.04 20151026 064414 9.24 3.17 20151026 064415 9.34 3.28 20151026 064416 9.47 3.40 20151026 064418 9.98 3.54 20151026 064419 10.36 3.66 20151026 064420 11.04 3.80 20151026 064421 11.34 3.89 20151026 064422 11.52 3.97 20151026 064423 12.01 4.07 20151026 064424 12.28 4.15 20151026 064425 12.60 4.24 20151026 064426 12.46 4.30 20151026 064427 12.01 4.34 20151026 064428 11.57 4.40 20151026 064429 11.32 4.46 20151026 064430 11.22 4.54 20151026 064431 11.05 4.60 20151026 064432 11.16 4.66 20151026 064433 11.25 4.68 20151026 064434 11.43 4.71 20151026 064435 11.60 4.73 20151026 064436 11.90 4.77 20151026 064437 11.99 4.76 20151026 064438 12.07 4.71 20151026 064439 12.14 4.66 20151026 064440 12.28 4.61 20151026 064441 12.44 4.57 20151026 064442 12.71 4.54 20151026 064443 12.98 4.50 20151026 064444 13.11 4.46 20151026 064445 13.33 4.43 20151026 064446 13.47 4.40 20151026 064447 13.64 4.36 20151026 064448 13.70 4.32 20151026 064449 13.56 4.26 20151026 064450 13.44 4.19 20151026 064451 13.40 4.12 20151026 064452 13.37 4.06 20151026 064453 13.40 4.00 20151026 064454 13.43 3.92 20151026 064455 13.32 3.85 20151026 064456 13.11 3.77 20151026 064457 12.80 3.69 20151026 064458 12.57 3.63 20151026 064459 12.30 3.57 20151026 064500 12.03 3.51 20151026 064501 11.70 3.44 20151026 064502 11.52 3.38 20151026 064503 11.37 3.33 20151026 064504 11.25 3.28 20151026 064505 11.08 3.22 20151026 064506 11.03 3.17 20151026 064508 11.00 3.11 20151026 064509 10.98 3.04 20151026 064510 10.88 2.94 20151026 064511 10.67 2.86 20151026 064512 10.49 2.78 20151026 064513 10.34 2.70 20151026 064514 10.18 2.62 20151026 064515 10.09 2.57 20151026 064516 10.03 2.52 20151026 064517 9.98 2.48 20151026 064518 9.95 2.44 20151026 064519 9.97 2.41 20151026 064520 9.66 2.37 20151026 064521 9.41 2.32 20151026 064522 9.19 2.26 20151026 064523 8.92 2.20 20151026 064524 8.77 2.15 20151026 064525 8.66 2.11 20151026 064526 8.56 2.06 20151026 064527 8.50 2.03 20151026 064528 8.39 1.97 20151026 064529 8.37 1.94 20151026 064530 8.37 1.91 20151026 064531 8.27 1.90 20151026 064532 8.29 1.90 20151026 064533 8.30 1.89 20151026 064534 8.31 1.89 20151026 064535 8.32 1.89 20151026 064536 8.32 1.88 20151026 064537 8.33 1.87 20151026 064538 8.33 1.84 20151026 064539 8.33 1.83 20151026 064540 8.34 1.81 20151026 064541 8.36 1.78 20151026 064542 8.38 1.76 20151026 064543 8.40 1.74 20151026 064544 8.25 1.73 20151026 064545 8.17 1.74 20151026 064546 8.09 1.73 20151026 064547 8.02 1.73 20151026 064548 7.97 1.72 20151026 064549 7.92 1.70 20151026 064550 7.87 1.69 20151026 064551 7.82 1.70 20151026 064552 7.83 1.71 20151026 064553 7.87 1.73 20151026 064554 7.93 1.74 20151026 064555 8.03 1.75 20151026 064556 7.83 1.80 20151026 064557 7.58 1.83 20151026 064559 7.21 1.86 20151026 064600 6.89 1.88 20151026 064601 6.50 1.89 20151026 064602 6.07 1.87 20151026 064603 5.67 1.86 20151026 064604 5.31 1.84 20151026 064605 5.03 1.82 20151026 064606 4.83 1.80 20151026 064607 4.79 1.77 20151026 064608 4.85 1.73 20151026 064609 5.09 1.76 20151026 064610 5.52 1.81 20151026 064611 5.95 1.88 20151026 064612 6.50 1.96 20151026 064613 7.05 2.04 20151026 064614 7.63 2.10 20151026 064615 8.29 2.18 20151026 064616 8.92 2.24 20151026 064617 9.62 2.31 20151026 064618 10.28 2.37 20151026 064619 11.00 2.43 20151026 064620 11.73 2.49 20151026 064621 12.80 2.56 20151026 064622 13.75 2.61 20151026 064623 14.71 2.68 20151026 064624 15.59 2.73 20151026 064625 16.48 2.79 20151026 064626 17.29 2.84 20151026 064627 18.11 2.89 20151026 064628 18.89 2.94 20151026 064629 19.66 3.00 20151026 064630 20.41 3.06 20151026 064631 21.07 3.11 20151026 064632 21.71 3.17 20151026 064633 22.28 3.22 20151026 064634 22.82 3.23 20151026 064635 23.43 3.24 20151026 064636 24.08 3.24 20151026 064637 24.74 3.23 20151026 064638 25.54 3.22 20151026 064639 26.32 3.21 20151026 064640 27.07 3.18 20151026 064641 27.84 3.16 20151026 064642 28.61 3.13 20151026 064643 29.34 3.08 20151026 064644 30.09 3.04 20151026 064645 30.84 2.99 20151026 064646 31.18 2.96 20151026 064647 31.32 2.94 20151026 064649 31.41 2.91 20151026 064650 31.45 2.87 20151026 064651 31.44 2.83 20151026 064652 31.38 2.78 20151026 064653 31.27 2.72 20151026 064654 31.10 2.66 20151026 064655 30.91 2.58 20151026 064656 30.76 2.52 20151026 064657 30.68 2.47 20151026 064658 30.62 2.41 20151026 064659 30.28 2.37 20151026 064700 29.33 2.38 20151026 064701 28.05 2.39 20151026 064702 26.77 2.39 20151026 064703 25.47 2.40 20151026 064704 24.09 2.39 20151026 064705 22.55 2.37 20151026 064706 21.02 2.34 20151026 064707 19.50 2.30 20151026 064708 18.00 2.26 20151026 064709 16.53 2.21 20151026 064710 15.08 2.15 20151026 064711 13.68 2.08 20151026 064712 12.66 2.00 20151026 064713 11.34 1.82 20151026 064714 10.21 1.66 20151026 064715 9.32 1.51 20151026 064716 8.75 1.37 20151026 064717 8.55 1.24 20151026 064718 8.72 1.13 20151026 064719 9.23 1.03 20151026 064720 9.91 0.97 20151026 064721 10.56 0.87 20151026 064722 11.32 0.77 20151026 064723 12.19 0.67 20151026 064724 13.16 0.57 20151026 064725 14.53 0.50 20151026 064726 16.33 0.45 20151026 064727 17.75 0.42 20151026 064728 19.66 0.38 20151026 064729 21.72 0.31 20151026 064730 23.85 0.25 20151026 064731 25.94 0.20 20151026 064732 28.04 0.17 20151026 064733 29.72 0.15 20151026 064734 31.82 0.16 20151026 064737 37.85 0.26 20151026 064738 39.01 0.30 20151026 070120 38.87 0.19 20151026 070121 38.70 0.15 20151026 070122 38.59 0.11 20151026 070123 37.66 -0.02 20151026 070124 36.64 -0.17 20151026 070126 34.92 -0.42 20151026 070127 34.15 -0.53 20151026 070128 33.21 -0.64 20151026 070129 31.79 -0.65 20151026 070130 30.25 -0.64 20151026 070131 28.97 -0.62 20151026 070132 27.87 -0.56 20151026 070133 26.57 -0.50 20151026 070134 25.49 -0.44 20151026 070135 24.13 -0.48 20151026 070136 22.51 -0.54 20151026 070137 21.22 -0.56 20151026 070138 19.88 -0.58 20151026 070139 18.38 -0.60 20151026 070140 17.15 -0.60 20151026 070141 16.29 -0.64 20151026 070142 15.51 -0.65 20151026 070143 14.47 -0.70 20151026 070144 13.56 -0.72 20151026 070145 12.63 -0.74 20151026 070146 11.82 -0.72 20151026 070147 10.93 -0.68 20151026 070148 10.08 -0.62 20151026 070149 9.31 -0.56 20151026 070150 8.71 -0.45 20151026 070151 7.59 -0.49 20151026 070157 2.26 -0.43 20151026 070158 2.36 -0.37 20151026 070159 3.09 -0.30 20151026 070200 4.23 -0.22 20151026 070201 5.53 -0.12 20151026 070202 6.94 -0.03 20151026 070203 8.18 0.05 20151026 070204 9.59 0.15 20151026 070205 11.07 0.24 20151026 070206 12.50 0.35 20151026 070207 13.86 0.61 20151026 070208 15.26 0.86 20151026 070209 16.45 1.12 20151026 070210 17.82 1.35 20151026 070211 19.18 1.57 20151026 070212 20.50 1.81 20151026 070213 21.36 2.03 20151026 070214 22.11 2.24 20151026 070215 23.06 2.49 20151026 070216 24.08 2.72 20151026 070217 25.09 2.96 20151026 070218 26.26 3.19 20151026 070219 27.48 3.42 20151026 070220 28.35 3.54 20151026 070221 29.24 3.65 20151026 070222 29.79 3.70 20151026 070223 30.45 3.75 20151026 070224 31.05 3.81 20151026 070225 31.59 3.86 20151026 070226 32.09 3.92 20151026 070227 32.50 3.97 20151026 070228 32.94 4.02 20151026 070229 33.33 4.07 20151026 070230 33.79 4.11 20151026 070231 34.10 4.16 20151026 070232 34.54 4.20 20151026 070233 34.84 4.26 20151026 070234 35.18 4.32 20151026 070235 35.51 4.39 20151026 070236 35.79 4.44 20151026 070237 36.05 4.49 20151026 070238 36.29 4.53 20151026 070239 36.43 4.57 20151026 070240 36.58 4.60 20151026 070241 36.77 4.63 20151026 070242 36.90 4.65 20151026 070243 37.12 4.68 20151026 070244 37.35 4.70 20151026 070245 37.60 4.71 20151026 070247 37.74 4.72 20151026 070248 37.85 4.72 20151026 070249 37.95 4.73 20151026 070250 38.08 4.73 20151026 070251 38.11 4.72 20151026 070252 38.13 4.70 20151026 070253 38.24 4.69 20151026 070254 38.20 4.68 20151026 070255 38.13 4.69 20151026 070256 38.02 4.70 20151026 070257 37.91 4.70 20151026 070258 37.89 4.71 20151026 070259 37.83 4.71 20151026 070300 37.85 4.72 20151026 070301 37.68 4.71 20151026 070302 37.28 4.68 20151026 070303 36.93 4.67 20151026 070304 36.49 4.64 20151026 070305 36.10 4.61 20151026 070306 35.81 4.60 20151026 070307 35.54 4.57 20151026 070308 35.41 4.56 20151026 070309 35.42 4.55 20151026 070310 35.45 4.54 20151026 070311 35.51 4.55 20151026 070312 35.54 4.54 20151026 070313 35.57 4.53 20151026 070314 35.62 4.54 20151026 070315 35.65 4.53 20151026 070316 35.41 4.49 20151026 070317 35.16 4.48 20151026 070318 34.85 4.45 20151026 070319 34.37 4.43 20151026 070320 33.83 4.41 20151026 070321 33.35 4.39 20151026 070322 32.70 4.37 20151026 070323 32.11 4.36 20151026 070324 31.72 4.36 20151026 070325 31.24 4.36 20151026 070326 30.79 4.36 20151026 070327 30.38 4.35 20151026 070328 30.06 4.36 20151026 070329 29.69 4.36 20151026 070330 29.35 4.34 20151026 070331 28.91 4.30 20151026 070332 28.64 4.27 20151026 070333 28.34 4.24 20151026 070334 28.02 4.21 20151026 070335 27.72 4.18 20151026 070337 27.42 4.17 20151026 070338 27.10 4.15 20151026 070339 26.74 4.14 20151026 070340 26.39 4.13 20151026 070341 26.05 4.13 20151026 070342 25.71 4.12 20151026 070343 25.34 4.12 20151026 070344 25.02 4.11 20151026 070345 24.70 4.10 20151026 070346 24.45 4.11 20151026 070347 24.45 4.10 20151026 070348 24.54 4.09 20151026 070349 24.60 4.08 20151026 070350 24.67 4.07 20151026 070351 24.74 4.08 20151026 070352 24.80 4.08 20151026 070353 24.86 4.08 20151026 070354 24.92 4.10 20151026 070355 24.90 4.10 20151026 070356 24.88 4.09 20151026 070357 24.88 4.10 20151026 070358 24.89 4.09 20151026 070359 24.93 4.09 20151026 070400 24.97 4.08 20151026 070401 25.02 4.06 20151026 070402 25.05 4.05 20151026 070403 25.16 4.03 20151026 070404 25.29 4.02 20151026 070405 25.42 4.01 20151026 070406 25.54 4.01 20151026 070407 25.70 4.01 20151026 070408 25.83 4.02 20151026 070409 25.96 4.04 20151026 070410 26.09 4.06 20151026 070411 25.99 4.07 20151026 070412 25.77 4.06 20151026 070413 25.60 4.05 20151026 070414 25.46 4.05 20151026 070415 25.35 4.04 20151026 070416 25.26 4.04 20151026 070417 25.21 4.03 20151026 070418 25.19 4.02 20151026 070419 25.23 4.02 20151026 070420 25.31 4.01 20151026 070421 25.34 4.00 20151026 070422 25.33 3.99 20151026 070423 25.28 3.98 20151026 070424 25.17 3.97 20151026 070425 25.01 3.97 20151026 070426 24.81 3.98 20151026 070428 24.62 3.98 20151026 070429 24.38 4.00 20151026 070430 24.14 4.02 20151026 070431 23.92 4.03 20151026 070432 23.73 4.04 20151026 070433 23.53 4.04 20151026 070434 23.34 4.05 20151026 070435 23.16 4.05 20151026 070436 23.00 4.04 20151026 070437 22.88 4.04 20151026 070438 22.75 4.05 20151026 070439 22.68 4.07 20151026 070440 22.61 4.09 20151026 070441 22.54 4.10 20151026 070442 22.49 4.11 20151026 070443 22.41 4.11 20151026 070444 22.33 4.12 20151026 070445 22.27 4.12 20151026 070446 22.13 4.13 20151026 070447 21.95 4.15 20151026 070448 21.81 4.17 20151026 070449 21.64 4.20 20151026 070450 21.46 4.24 20151026 070451 21.30 4.27 20151026 070452 21.07 4.31 20151026 070453 20.85 4.34 20151026 070454 20.67 4.36 20151026 070455 20.19 4.38 20151026 070456 19.74 4.40 20151026 070457 19.16 4.43 20151026 070458 18.55 4.45 20151026 070459 18.00 4.48 20151026 070500 17.33 4.52 20151026 070501 16.72 4.55 20151026 070502 15.98 4.59 20151026 070503 15.26 4.63 20151026 070504 14.56 4.64 20151026 070505 13.96 4.64 20151026 070506 13.28 4.64 20151026 070507 12.69 4.64 20151026 070508 12.12 4.64 20151026 070509 11.53 4.64 20151026 070510 11.09 4.64 20151026 070511 10.69 4.64 20151026 070512 10.48 4.64 20151026 070513 10.65 4.65 20151026 070514 11.10 4.67 20151026 070515 11.71 4.69 20151026 070516 13.03 4.74 20151026 070518 14.22 4.78 20151026 070519 15.42 4.83 20151026 070520 16.70 4.88 20151026 070521 17.88 4.92 20151026 070522 19.05 4.97 20151026 070523 20.31 5.01 20151026 070524 21.47 5.05 20151026 070525 22.57 5.08 20151026 070526 23.77 5.11 20151026 070527 24.83 5.14 20151026 070528 25.75 5.16 20151026 070529 26.80 5.18 20151026 070530 27.83 5.20 20151026 070531 28.85 5.22 20151026 070532 29.75 5.24 20151026 070533 30.22 5.26 20151026 070534 30.67 5.29 20151026 070535 30.90 5.32 20151026 070536 30.98 5.35 20151026 070537 31.04 5.39 20151026 070538 31.03 5.42 20151026 070539 30.94 5.47 20151026 070540 30.86 5.51 20151026 070541 29.93 5.54 20151026 070542 28.76 5.56 20151026 070543 27.42 5.57 20151026 070544 25.96 5.58 20151026 070545 24.67 5.58 20151026 070546 23.27 5.59 20151026 070547 22.05 5.59 20151026 070548 20.87 5.60 20151026 070549 19.74 5.60 20151026 070550 18.66 5.61 20151026 070551 17.65 5.61 20151026 070552 16.70 5.62 20151026 070553 16.36 5.63 20151026 070554 16.16 5.64 20151026 070555 16.04 5.65 20151026 070556 15.99 5.66 20151026 070557 16.02 5.68 20151026 070558 16.09 5.70 20151026 070559 16.21 5.73 20151026 070600 16.37 5.75 20151026 070601 16.55 5.78 20151026 070602 16.76 5.81 20151026 070603 16.91 5.85 20151026 070604 17.05 5.89 20151026 070605 17.03 5.93 20151026 070606 16.95 5.97 20151026 070607 16.94 6.01 20151026 070609 16.96 6.05 20151026 070610 17.00 6.09 20151026 070611 17.03 6.13 20151026 070612 17.10 6.17 20151026 070613 17.20 6.21 20151026 070614 17.25 6.26 20151026 070615 17.29 6.30 20151026 070616 17.32 6.34 20151026 070617 17.38 6.38 20151026 070618 17.49 6.42 20151026 070619 17.57 6.46 20151026 070620 17.64 6.51 20151026 070621 17.67 6.54 20151026 070622 17.69 6.58 20151026 070623 17.69 6.63 20151026 070624 17.68 6.67 20151026 070625 17.71 6.71 20151026 070626 17.77 6.75 20151026 070627 17.86 6.80 20151026 070628 17.97 6.84 20151026 070629 18.12 6.87 20151026 070630 18.41 6.89 20151026 070631 18.98 6.90 20151026 070632 19.75 6.91 20151026 070633 20.74 6.92 20151026 070634 22.13 6.92 20151026 070635 23.68 6.92 20151026 070636 25.42 6.92 20151026 070637 27.53 6.91 20151026 070638 30.26 6.90 20151026 070639 32.63 6.90 20151026 070640 35.37 6.89 20151026 070641 38.54 6.85 20151026 070642 41.53 6.80 20151026 070643 44.52 6.75 20151026 070644 47.75 6.68 20151026 070645 50.70 6.62 20151026 070646 53.35 6.55 20151026 070647 56.55 6.46 20151026 070648 59.04 6.39 20151026 070649 61.61 6.32 20151026 070650 64.38 6.24 20151026 070651 66.78 6.17 20151026 070652 68.95 6.10 20151026 070653 67.64 5.97 20151026 070654 66.31 5.86 20151026 070655 64.77 5.74 20151026 070656 62.47 5.59 20151026 070657 59.83 5.45 20151026 070658 56.84 5.31 20151026 070700 53.14 5.14 20151026 070701 49.47 4.99 20151026 070702 45.91 4.84 20151026 070703 41.24 4.66 20151026 070704 37.34 4.51 20151026 070705 33.56 4.36 20151026 070706 29.33 4.19 20151026 070707 26.18 4.05 20151026 070708 22.95 3.91 20151026 070709 20.10 3.76 20151026 070710 18.34 3.64 20151026 070711 16.74 3.52 20151026 070712 15.28 3.41 20151026 070713 14.31 3.32 20151026 070714 13.43 3.23 20151026 070715 12.95 3.16 20151026 070716 12.65 3.11 20151026 070717 12.96 3.11 20151026 070718 13.27 3.11 20151026 070719 13.59 3.11 20151026 070720 14.01 3.11 20151026 070721 14.44 3.12 20151026 070722 14.94 3.12 20151026 070723 15.40 3.12 20151026 070724 15.89 3.12 20151026 070725 16.50 3.13 20151026 070726 17.11 3.13 20151026 070727 17.80 3.13 20151026 070728 18.53 3.13 20151026 070729 19.32 3.13 20151026 070730 20.35 3.12 20151026 070731 21.18 3.11 20151026 070732 22.17 3.09 20151026 070733 22.95 3.07 20151026 070734 23.67 3.04 20151026 070735 24.49 3.00 20151026 070736 25.18 2.97 20151026 070737 25.92 2.93 20151026 070738 26.50 2.89 20151026 070739 26.84 2.84 20151026 070740 26.70 2.78 20151026 070741 26.49 2.72 20151026 070742 26.15 2.65 20151026 070743 25.82 2.59 20151026 070744 25.34 2.52 20151026 070745 24.83 2.45 20151026 070746 24.25 2.37 20151026 070747 23.78 2.30 20151026 070748 23.34 2.24 20151026 070750 22.84 2.17 20151026 070751 22.44 2.11 20151026 070752 22.31 2.07 20151026 070753 22.21 2.04 20151026 070754 22.12 2.01 20151026 070755 22.05 1.98 20151026 070756 21.99 1.95 20151026 070757 21.95 1.93 20151026 070758 21.90 1.90 20151026 070759 21.77 1.88 20151026 070800 21.62 1.86 20151026 070801 21.44 1.84 20151026 070802 21.25 1.83 20151026 070803 20.76 1.81 20151026 070804 20.30 1.79 20151026 070805 19.79 1.77 20151026 070806 19.38 1.75 20151026 070807 18.92 1.73 20151026 070808 18.55 1.71 20151026 070809 18.21 1.69 20151026 070810 17.84 1.67 20151026 070811 17.52 1.66 20151026 070812 17.08 1.65 20151026 070813 16.67 1.65 20151026 070814 16.12 1.67 20151026 070815 15.59 1.69 20151026 070816 14.95 1.72 20151026 070817 14.38 1.74 20151026 070818 13.70 1.77 20151026 070819 13.09 1.78 20151026 070820 12.44 1.80 20151026 070821 11.81 1.82 20151026 070822 11.07 1.83 20151026 070823 10.41 1.84 20151026 070824 9.80 1.88 20151026 070825 9.48 1.92 20151026 070826 9.30 1.96 20151026 070827 9.18 2.00 20151026 070828 9.09 2.05 20151026 070829 9.05 2.08 20151026 070830 9.05 2.13 20151026 070831 9.07 2.16 20151026 070832 9.14 2.19 20151026 070833 9.22 2.23 20151026 070834 9.35 2.26 20151026 070835 9.47 2.29 20151026 070836 9.67 2.32 20151026 070837 9.90 2.36 20151026 070838 10.23 2.40 20151026 070839 10.51 2.43 20151026 070841 10.89 2.47 20151026 070842 11.21 2.50 20151026 070843 11.59 2.53 20151026 070844 11.96 2.56 20151026 070845 12.27 2.58 20151026 070846 12.63 2.61 20151026 070847 12.91 2.62 20151026 070848 12.86 2.63 20151026 070849 12.35 2.63 20151026 070850 11.71 2.62 20151026 070851 11.16 2.62 20151026 070852 10.35 2.60 20151026 070853 9.75 2.60 20151026 070854 9.03 2.59 20151026 070855 8.44 2.58 20151026 070856 7.84 2.58 20151026 070857 7.20 2.57 20151026 070858 6.65 2.57 20151026 070859 6.26 2.58 20151026 070900 6.12 2.59 20151026 070901 6.09 2.60 20151026 070902 6.03 2.61 20151026 070903 6.04 2.63 20151026 070904 6.06 2.64 20151026 070905 6.11 2.65 20151026 070906 6.20 2.66 20151026 070907 6.27 2.66 20151026 070908 6.30 2.66 20151026 070909 6.29 2.66 20151026 070910 6.14 2.65 20151026 070911 5.93 2.63 20151026 070912 5.68 2.61 20151026 070913 5.50 2.60 20151026 070914 5.31 2.59 20151026 070915 5.17 2.58 20151026 070916 5.07 2.57 20151026 070917 5.01 2.57 20151026 070918 4.98 2.57 20151026 070919 5.01 2.57 20151026 070920 5.01 2.57 20151026 070921 4.88 2.57 20151026 070922 4.54 2.57 20151026 070923 4.28 2.56 20151026 070924 3.98 2.56 20151026 070925 3.76 2.55 20151026 070926 3.50 2.54 20151026 070927 3.26 2.53 20151026 070928 3.11 2.51 20151026 070929 2.93 2.50 20151026 070931 2.84 2.48 20151026 070932 2.73 2.46 20151026 070933 2.89 2.45 20151026 070934 3.22 2.45 20151026 070935 3.46 2.47 20151026 070936 3.57 2.50 20151026 070937 3.73 2.52 20151026 070938 3.84 2.54 20151026 070939 3.92 2.55 20151026 070940 4.01 2.57 20151026 070941 4.02 2.58 20151026 070942 4.08 2.60 20151026 070943 4.07 2.61 20151026 070944 4.00 2.60 20151026 070945 3.95 2.59 20151026 070946 3.91 2.58 20151026 070947 3.97 2.57 20151026 070948 4.07 2.55 20151026 070949 4.19 2.54 20151026 070950 4.35 2.53 20151026 070951 4.48 2.52 20151026 070952 4.62 2.52 20151026 070953 4.78 2.52 20151026 070954 4.89 2.53 20151026 070955 4.96 2.54 20151026 070956 5.05 2.55 20151026 070957 5.14 2.55 20151026 070958 5.28 2.56 20151026 070959 5.42 2.56 20151026 071000 5.61 2.55 20151026 071001 5.84 2.55 20151026 071002 6.05 2.55 20151026 071003 6.33 2.54 20151026 071004 6.63 2.53 20151026 071005 6.74 2.52 20151026 071006 6.59 2.51 20151026 071007 6.47 2.50 20151026 071008 6.38 2.49 20151026 071009 6.30 2.49 20151026 071010 6.26 2.49 20151026 071011 6.26 2.49 20151026 071012 6.29 2.49 20151026 071013 6.34 2.50 20151026 071014 6.43 2.50 20151026 071015 6.55 2.51 20151026 071016 6.61 2.51 20151026 071017 6.41 2.51 20151026 071018 6.16 2.49 20151026 071019 5.92 2.47 20151026 071020 5.57 2.45 20151026 071022 5.18 2.42 20151026 071023 4.85 2.40 20151026 071024 4.53 2.39 20151026 071025 4.23 2.37 20151026 071026 4.02 2.36 20151026 071027 3.79 2.36 20151026 071028 3.59 2.36 20151026 071029 3.41 2.37 20151026 071030 3.21 2.37 20151026 071031 3.00 2.37 20151026 071032 2.84 2.38 20151026 071033 2.67 2.37 20151026 071034 2.53 2.37 20151026 071035 2.44 2.37 20151026 071036 2.38 2.36 20151026 071037 2.27 2.36 20151026 071038 2.15 2.35 20151026 071039 1.93 2.35 20151026 071040 1.72 2.36 20151026 071041 1.55 2.37 20151026 071042 1.40 2.37 20151026 071043 1.29 2.38 20151026 071044 1.20 2.39 20151026 071045 1.09 2.40 20151026 071046 1.06 2.40 20151026 071047 1.02 2.41 20151026 071048 1.02 2.42 20151026 071049 1.02 2.42 20151026 071050 0.95 2.42 20151026 071051 0.99 2.41 20151026 071052 1.11 2.40 20151026 071053 1.23 2.39 20151026 071054 1.45 2.38 20151026 071055 1.67 2.36 20151026 071056 1.88 2.35 20151026 071057 2.00 2.35 20151026 071058 2.16 2.34 20151026 071059 2.29 2.34 20151026 071100 2.34 2.35 20151026 071101 2.43 2.37 20151026 071102 2.57 2.39 20151026 071103 2.68 2.41 20151026 071104 2.88 2.44 20151026 071105 3.12 2.46 20151026 071106 3.40 2.48 20151026 071107 3.63 2.50 20151026 071108 3.97 2.53 20151026 071109 4.34 2.55 20151026 071110 4.64 2.57 20151026 071111 4.84 2.59 20151026 071113 5.00 2.61 20151026 071114 5.14 2.63 20151026 071115 5.33 2.65 20151026 071116 5.55 2.67 20151026 071117 5.78 2.70 20151026 071118 5.98 2.72 20151026 071119 6.25 2.74 20151026 071120 6.54 2.76 20151026 071121 6.79 2.78 20151026 071122 7.12 2.80 20151026 071123 7.50 2.82 20151026 071124 7.88 2.84 20151026 071125 8.19 2.86 20151026 071126 8.58 2.88 20151026 071127 8.98 2.91 20151026 071128 9.33 2.93 20151026 071129 9.60 2.95 20151026 071130 9.93 2.98 20151026 071131 10.25 3.00 20151026 071132 10.48 3.02 20151026 071133 10.66 3.02 20151026 071134 10.74 3.02 20151026 071135 10.81 3.02 20151026 071136 10.85 3.01 20151026 071137 10.89 3.01 20151026 071138 10.93 3.00 20151026 071139 10.94 2.99 20151026 071140 10.92 2.98 20151026 071141 10.90 2.96 20151026 071142 10.87 2.94 20151026 071143 10.78 2.93 20151026 071144 10.55 2.92 20151026 071145 10.35 2.93 20151026 071146 10.18 2.94 20151026 071147 10.02 2.96 20151026 071148 9.82 2.97 20151026 071149 9.61 2.99 20151026 071150 9.39 3.00 20151026 071151 9.21 3.01 20151026 071152 8.96 3.03 20151026 071153 8.70 3.04 20151026 071154 8.62 3.05 20151026 071155 8.67 3.06 20151026 071156 8.76 3.06 20151026 071157 8.88 3.05 20151026 071158 9.00 3.05 20151026 071159 9.11 3.05 20151026 071200 9.27 3.04 20151026 071201 9.45 3.03 20151026 071203 9.65 3.02 20151026 071204 9.72 3.01 20151026 071205 9.73 3.00 20151026 071206 9.45 3.00 20151026 071207 9.24 2.99 20151026 071208 9.05 2.99 20151026 071209 8.88 2.98 20151026 071210 8.75 2.97 20151026 071211 8.68 2.96 20151026 071212 8.63 2.94 20151026 071213 8.62 2.93 20151026 071214 8.65 2.91 20151026 071215 8.72 2.89 20151026 071216 8.84 2.88 20151026 071217 8.97 2.87 20151026 071218 9.13 2.87 20151026 071219 9.30 2.87 20151026 071220 9.50 2.87 20151026 071221 9.70 2.88 20151026 071222 9.85 2.88 20151026 071223 9.98 2.89 20151026 071224 10.08 2.88 20151026 071225 10.17 2.88 20151026 071226 10.24 2.87 20151026 071227 9.84 2.80 20151026 071228 9.48 2.73 20151026 071229 9.16 2.67 20151026 071230 8.95 2.62 20151026 071231 8.71 2.57 20151026 071232 8.52 2.52 20151026 071233 8.37 2.48 20151026 071234 8.26 2.45 20151026 071235 8.23 2.42 20151026 071236 8.18 2.40 20151026 071237 7.70 2.35 20151026 071238 7.00 2.28 20151026 071239 6.54 2.23 20151026 071240 6.13 2.16 20151026 071241 5.99 2.07 20151026 071242 6.10 1.99 20151026 071243 6.44 1.91 20151026 071244 6.82 1.86 20151026 071245 7.39 1.78 20151026 071246 8.01 1.71 20151026 071832 11.80 0.47 20151026 071833 11.60 0.48 20151026 071834 11.36 0.48 20151026 071836 10.77 0.49 20151026 071837 10.43 0.49 20151026 071839 9.64 0.49 20151026 071840 9.20 0.49 20151026 071843 8.13 0.47 20151026 071844 7.96 0.46 20151026 071845 7.78 0.46 20151026 071846 7.62 0.46 20151026 071847 7.48 0.47 20151026 071848 7.33 0.49 20151026 071849 7.20 0.49 20151026 071850 7.03 0.51 20151026 071851 6.86 0.53 20151026 071852 6.69 0.54 20151026 071853 6.59 0.55 20151026 071854 6.53 0.56 20151026 071858 6.65 0.60 20151026 071900 6.93 0.63 20151026 071901 7.12 0.65 20151026 071902 7.29 0.66 20151026 071903 7.42 0.69 20151026 071904 7.52 0.72 20151026 071905 7.58 0.74 20151026 071906 7.61 0.77 20151026 071907 7.60 0.80 20151026 071908 7.56 0.83 20151026 071909 7.48 0.86 20151026 071910 7.38 0.89 20151026 071911 7.24 0.92 20151026 071914 7.13 0.91 20151026 071915 7.18 0.88 20151026 071916 7.20 0.85 20151026 071917 7.20 0.82 20151026 071918 7.18 0.79 20151026 071919 7.16 0.76 20151026 071920 7.12 0.72 20151026 071921 7.07 0.68 20151026 071922 7.00 0.64 20151026 071923 6.93 0.59 20151026 071924 6.54 0.54 20151026 071925 6.19 0.50 20151026 071926 5.76 0.45 20151026 071927 5.31 0.41 20151026 071928 4.84 0.36 20151026 071929 4.35 0.31 20151026 071930 3.90 0.28 20151026 071931 3.37 0.23 20151026 071932 2.81 0.19 20151026 071933 2.23 0.15 20151026 071934 1.60 0.09 20151026 071935 1.07 0.03 20151026 071936 0.48 -0.05 20151026 071937 0.62 -0.13 20151026 071938 1.34 -0.21 20151026 071939 2.16 -0.29 20151026 071940 2.80 -0.35 20151026 071941 3.44 -0.41 20151026 071942 4.09 -0.46 20151026 071943 4.67 -0.51 20151026 071944 4.77 -0.47 20151026 071945 4.82 -0.41 20151026 071946 4.96 -0.34 20151026 071947 5.18 -0.27 20151026 071948 5.47 -0.20 20151026 071949 5.82 -0.13 20151026 071950 6.23 -0.05 20151026 071951 6.68 0.03 20151026 071952 7.08 0.10 20151026 071953 7.59 0.18 20151026 071954 8.24 0.30 20151026 071955 8.91 0.42 20151026 071956 9.58 0.54 20151026 071957 10.23 0.66 20151026 071958 10.87 0.78 20151026 071959 11.51 0.90 20151026 072000 12.08 1.00 20151026 072001 12.69 1.12 20151026 072002 13.29 1.24 20151026 072004 13.87 1.36 20151026 072005 14.03 1.42 20151026 072006 14.08 1.46 20151026 072007 14.05 1.49 20151026 072008 13.99 1.52 20151026 072009 13.92 1.54 20151026 072010 13.87 1.57 20151026 072011 13.85 1.60 20151026 072012 13.85 1.63 20151026 072013 13.89 1.66 20151026 072014 13.95 1.70 20151026 072015 14.04 1.74 20151026 072016 14.14 1.79 20151026 072017 14.22 1.84 20151026 072018 14.28 1.89 20151026 072019 14.34 1.94 20151026 072020 14.38 1.98 20151026 072021 14.39 2.02 20151026 072022 14.43 2.06 20151026 072023 14.44 2.10 20151026 072024 14.43 2.14 20151026 072025 14.58 2.16 20151026 072026 14.85 2.17 20151026 072027 15.15 2.17 20151026 072028 15.47 2.16 20151026 072029 15.82 2.16 20151026 072030 16.18 2.16 20151026 072031 16.57 2.15 20151026 072032 16.98 2.14 20151026 072033 17.41 2.13 20151026 072034 17.81 2.12 20151026 072035 18.01 2.11 20151026 072036 18.04 2.09 20151026 072037 18.04 2.06 20151026 072038 18.02 2.03 20151026 072039 17.98 2.00 20151026 072040 17.92 1.97 20151026 072041 17.83 1.93 20151026 072042 17.80 1.90 20151026 072043 17.67 1.86 20151026 072044 17.51 1.81 20151026 072045 17.22 1.73 20151026 072046 16.90 1.61 20151026 072047 16.65 1.51 20151026 072048 16.51 1.41 20151026 072049 16.38 1.31 20151026 072050 16.32 1.22 20151026 072051 16.33 1.13 20151026 072052 16.41 1.04 20151026 072054 16.56 0.96 20151026 072055 16.71 0.88 20151026 072258 12.64 0.61 20151026 072259 11.60 0.65 20151026 072300 10.63 0.68 20151026 072301 9.80 0.71 20151026 072302 8.96 0.74 20151026 072303 8.21 0.77 20151026 072304 7.55 0.79 20151026 072305 6.98 0.81 20151026 072306 6.49 0.83 20151026 072307 6.10 0.85 20151026 072308 5.78 0.86 20151026 072309 5.32 0.85 20151026 072310 4.83 0.84 20151026 072311 4.30 0.83 20151026 072312 3.75 0.83 20151026 072313 3.17 0.83 20151026 072314 2.56 0.83 20151026 072315 1.96 0.83 20151026 072316 1.33 0.84 20151026 072317 0.81 0.85 20151026 072318 0.70 0.86 20151026 072319 0.50 0.87 20151026 072320 0.33 0.87 20151026 072321 0.14 0.88 20151026 072322 0.16 0.89 20151026 072323 0.37 0.89 20151026 072324 0.54 0.89 20151026 072325 0.73 0.89 20151026 072326 0.89 0.88 20151026 072328 1.10 0.87 20151026 072329 0.98 0.89 20151026 072330 1.03 0.90 20151026 072331 1.26 0.91 20151026 072332 1.59 0.93 20151026 072333 1.97 0.94 20151026 072334 2.34 0.95 20151026 072335 2.77 0.97 20151026 072336 3.20 0.98 20151026 072337 3.64 0.99 20151026 072338 4.03 1.01 20151026 072339 4.38 1.01 20151026 072340 4.73 1.01 20151026 072341 5.08 1.01 20151026 072342 5.43 1.02 20151026 072343 5.74 1.02 20151026 072344 6.09 1.03 20151026 072345 6.46 1.04 20151026 072346 6.82 1.05 20151026 072348 7.20 1.06 20151026 072349 7.45 1.06 20151026 072350 7.47 1.05 20151026 072354 7.28 0.97 20151026 072400 6.35 0.89 20151026 072401 6.17 0.89 20151026 072402 5.99 0.89 20151026 072410 4.44 0.88 20151026 072411 4.15 0.88 20151026 072413 3.59 0.88 20151026 072414 3.30 0.88 20151026 072415 3.02 0.88 20151026 072423 2.46 0.88 20151026 072424 2.60 0.88 20151026 072425 2.74 0.88 20151026 072426 2.84 0.88 20151026 072427 2.96 0.88 20151026 072429 3.15 0.87 20151026 072430 3.18 0.87 20151026 072431 3.24 0.87 20151026 072432 3.30 0.87 20151026 072433 3.38 0.87 20151026 072434 3.46 0.87 20151026 072436 3.63 0.87 20151026 072437 3.74 0.87 20151026 072440 3.97 0.87 20151026 072443 3.89 0.87 20151026 072444 3.87 0.87 20151026 072445 3.84 0.87 20151026 072446 3.78 0.87 20151026 072447 3.75 0.87 20151026 072448 3.72 0.87 20151026 072449 3.69 0.87 20151026 072450 3.59 0.87 20151026 072451 3.49 0.89 20151026 072452 3.40 0.90 20151026 072453 3.32 0.91 20151026 072454 3.26 0.93 20151026 072455 3.23 0.94 20151026 072456 3.20 0.95 20151026 072457 3.19 0.96 20151026 072458 3.20 0.96 20151026 072459 3.22 0.97 20151026 072500 3.24 0.97 20151026 072501 3.21 0.96 20151026 072502 3.23 0.94 20151026 072503 3.29 0.93 20151026 072504 3.38 0.92 20151026 072505 3.47 0.91 20151026 072506 3.61 0.90 20151026 072507 3.76 0.89 20151026 072508 3.93 0.88 20151026 072509 4.07 0.88 20151026 072510 4.22 0.87 20151026 072511 4.27 0.87 20151026 072512 4.31 0.87 20151026 072513 4.35 0.87 20151026 072514 4.36 0.87 20151026 072515 4.40 0.87 20151026 072516 4.44 0.87 20151026 072517 4.47 0.87 20151026 072518 4.38 0.87 20151026 072519 4.32 0.87 20151026 072520 4.16 0.87 20151026 072521 3.85 0.87 20151026 072522 3.56 0.88 20151026 072523 3.28 0.88 20151026 072524 3.04 0.89 20151026 072525 2.78 0.90 20151026 072526 2.54 0.90 20151026 072527 2.31 0.91 20151026 072529 2.10 0.93 20151026 072530 1.93 0.93 20151026 072531 1.79 0.94 20151026 072532 1.76 0.94 20151026 072538 2.14 0.90 20151026 072539 2.27 0.89 20151026 072540 2.41 0.88 20151026 072541 2.56 0.87 20151026 072542 2.74 0.87 20151026 072543 2.92 0.87 20151026 072544 3.10 0.87 20151026 072545 3.27 0.87 20151026 072546 3.46 0.87 20151026 072547 3.63 0.88 20151026 072548 3.79 0.89 20151026 072549 3.95 0.90 20151026 072553 4.71 0.92 20151026 072554 4.91 0.92 20151026 072555 5.09 0.93 20151026 072556 5.28 0.92 20151026 072557 5.43 0.92 20151026 072558 5.56 0.92 20151026 072559 5.68 0.92 20151026 072600 5.78 0.92 20151026 072601 5.86 0.91 20151026 072602 5.66 0.92 20151026 072603 5.48 0.93 20151026 072604 5.32 0.94 20151026 072605 5.18 0.95 20151026 072606 5.07 0.96 20151026 072609 4.76 0.97 20151026 072610 4.68 0.97 20151026 072611 4.65 0.98 20151026 072612 4.76 0.98 20151026 072613 4.88 0.98 20151026 072614 4.99 0.98 20151026 072615 5.07 0.98 20151026 072616 5.12 0.98 20151026 072617 5.19 0.98 20151026 072618 5.20 0.98 20151026 072620 5.19 0.97 20151026 072621 5.16 0.97 20151026 072622 5.09 0.96 20151026 072623 5.00 0.95 20151026 072624 4.98 0.95 20151026 072625 4.93 0.94 20151026 072626 4.90 0.94 20151026 072627 4.88 0.93 20151026 072628 4.88 0.93 20151026 072629 4.95 0.92 20151026 072630 4.97 0.92 20151026 072631 5.00 0.92 20151026 072632 4.95 0.91 20151026 072633 4.56 0.92 20151026 072634 4.20 0.93 20151026 072635 3.91 0.95 20151026 072636 3.62 0.96 20151026 072637 3.38 0.97 20151026 072638 3.20 0.99 20151026 072639 3.09 1.00 20151026 072640 3.04 1.01 20151026 072641 3.05 1.03 20151026 072642 3.15 1.05 20151026 072643 3.27 1.05 20151026 072644 3.43 1.05 20151026 072645 3.64 1.05 20151026 072646 3.86 1.05 20151026 072647 4.07 1.05 20151026 072648 4.31 1.05 20151026 072649 4.56 1.05 20151026 072650 4.81 1.05 20151026 072651 5.05 1.05 20151026 072652 5.29 1.05 20151026 072653 5.09 1.04 20151026 072654 4.90 1.04 20151026 072655 4.70 1.03 20151026 072656 4.48 1.03 20151026 072657 4.25 1.03 20151026 072658 4.02 1.02 20151026 072659 3.77 1.02 20151026 072700 3.51 1.02 20151026 072701 3.23 1.03 20151026 072702 2.95 1.03 20151026 072703 3.06 1.04 20151026 072704 3.18 1.05 20151026 072705 3.33 1.06 20151026 072706 3.48 1.06 20151026 072707 3.65 1.07 20151026 072708 3.84 1.08 20151026 072710 4.04 1.08 20151026 072711 4.21 1.08 20151026 072712 4.36 1.08 20151026 072713 4.51 1.08 20151026 072714 4.45 1.07 20151026 072715 4.39 1.06 20151026 072716 4.33 1.05 20151026 072717 4.28 1.04 20151026 072718 4.23 1.04 20151026 072719 4.19 1.03 20151026 072720 4.16 1.02 20151026 072721 4.12 1.02 20151026 072722 4.09 1.02 20151026 072723 4.07 1.02 20151026 072724 3.98 1.03 20151026 072725 3.90 1.04 20151026 072726 3.82 1.04 20151026 072727 3.75 1.05 20151026 072728 3.69 1.06 20151026 072729 3.64 1.07 20151026 072730 3.59 1.07 20151026 072731 3.55 1.08 20151026 072732 3.51 1.09 20151026 072733 3.49 1.10 20151026 072734 3.51 1.11 20151026 072735 3.54 1.12 20151026 072736 3.53 1.13 20151026 072737 3.52 1.13 20151026 072738 3.46 1.13 20151026 072739 3.40 1.13 20151026 072740 3.35 1.13 20151026 072741 3.29 1.12 20151026 072742 3.28 1.12 20151026 072743 3.23 1.11 20151026 072744 2.84 1.11 20151026 072745 2.47 1.11 20151026 072746 2.12 1.10 20151026 072747 1.80 1.10 20151026 072748 1.50 1.10 20151026 072749 1.27 1.09 20151026 072750 1.05 1.09 20151026 072751 0.84 1.09 20151026 072752 0.71 1.09 20151026 072753 0.66 1.08 20151026 072754 0.91 1.09 20151026 072755 1.23 1.10 20151026 072756 1.56 1.11 20151026 072757 1.89 1.12 20151026 072758 2.24 1.13 20151026 072759 2.56 1.14 20151026 072801 2.92 1.16 20151026 072802 3.28 1.17 20151026 072803 3.65 1.19 20151026 072804 4.02 1.21 20151026 072805 4.14 1.21 20151026 072806 4.16 1.21 20151026 072807 4.17 1.22 20151026 072808 4.19 1.22 20151026 072809 4.22 1.22 20151026 072810 4.23 1.22 20151026 072811 4.23 1.23 20151026 072812 4.22 1.23 20151026 072813 4.21 1.23 20151026 072814 4.19 1.23 20151026 072815 3.69 1.23 20151026 072816 3.18 1.23 20151026 072817 2.84 1.23 20151026 072818 2.68 1.22 20151026 072819 2.67 1.21 20151026 072820 2.87 1.21 20151026 072821 3.21 1.20 20151026 072822 3.65 1.19 20151026 072823 4.14 1.18 20151026 072824 4.69 1.17 20151026 072825 4.45 1.18 20151026 072826 4.09 1.19 20151026 072827 3.85 1.20 20151026 072828 3.72 1.22 20151026 072829 3.72 1.24 20151026 072830 3.71 1.25 20151026 072831 3.91 1.27 20151026 072832 3.83 1.29 20151026 072833 3.92 1.31 20151026 072834 4.14 1.33 20151026 072835 4.34 1.34 20151026 072836 4.57 1.34 20151026 072837 4.88 1.34 20151026 072838 5.24 1.34 20151026 072839 5.63 1.34 20151026 072840 6.03 1.34 20151026 072841 6.43 1.34 20151026 072842 6.82 1.34 20151026 072843 7.24 1.34 20151026 072844 7.60 1.35 20151026 072845 7.70 1.35 20151026 072846 7.66 1.34 20151026 072847 7.65 1.34 20151026 072848 7.67 1.34 20151026 072849 7.72 1.34 20151026 072850 7.80 1.34 20151026 072852 7.92 1.34 20151026 072853 8.07 1.34 20151026 072854 8.26 1.34 20151026 072855 8.48 1.34 20151026 072856 8.51 1.34 20151026 072857 8.41 1.34 20151026 072858 8.32 1.34 20151026 072859 8.20 1.34 20151026 072900 8.13 1.35 20151026 072901 8.09 1.35 20151026 072902 8.01 1.36 20151026 072903 7.94 1.36 20151026 072904 7.86 1.37 20151026 072905 7.78 1.37 20151026 072906 7.57 1.37 20151026 072907 7.18 1.36 20151026 072908 6.84 1.35 20151026 072909 6.54 1.34 20151026 072910 6.29 1.33 20151026 072911 6.09 1.32 20151026 072912 5.96 1.31 20151026 072913 5.88 1.30 20151026 072914 5.87 1.29 20151026 072915 5.92 1.28 20151026 072916 6.24 1.27 20151026 072917 6.89 1.25 20151026 072918 7.54 1.23 20151026 072919 8.19 1.21 20151026 072920 8.85 1.19 20151026 072921 9.51 1.16 20151026 072922 10.05 1.13 20151026 072923 10.72 1.10 20151026 072924 11.29 1.08 20151026 072925 11.69 1.06 20151026 072926 12.05 1.06 20151026 072927 11.89 1.08 20151026 072930 11.49 1.13 20151026 072931 11.38 1.14 20151026 072932 11.26 1.15 20151026 072933 11.16 1.16 20151026 072934 11.05 1.17 20151026 072935 10.95 1.17 20151026 072936 10.79 1.17 20151026 072937 10.34 1.17 20151026 072938 9.90 1.17 20151026 072939 9.46 1.17 20151026 072940 9.02 1.17 20151026 072942 8.58 1.17 20151026 072945 7.29 1.16 20151026 072946 6.86 1.16 20151026 072947 6.55 1.16 20151026 072948 6.14 1.16 20151026 072949 5.71 1.16 20151026 072950 5.24 1.15 20151026 072951 4.75 1.15 20151026 072952 4.26 1.15 20151026 072953 3.77 1.15 20151026 072954 3.29 1.14 20151026 072955 2.81 1.14 20151026 072956 2.34 1.14 20151026 072957 1.88 1.13 20151026 072958 1.43 1.15 20151026 072959 0.98 1.16 20151026 073000 0.53 1.18 20151026 073004 1.45 1.24 20151026 073005 1.96 1.25 20151026 073006 2.37 1.27 20151026 073007 2.90 1.28 20151026 073008 3.04 1.28 20151026 073009 3.10 1.28 20151026 073010 3.16 1.27 20151026 073011 3.24 1.27 20151026 073012 3.33 1.26 20151026 073013 3.45 1.26 20151026 073014 3.57 1.26 20151026 073015 3.64 1.25 20151026 073016 3.73 1.24 20151026 073017 3.85 1.22 20151026 073018 3.87 1.21 20151026 073019 3.85 1.20 20151026 073020 3.83 1.19 20151026 073021 3.81 1.18 20151026 073022 3.77 1.18 20151026 073023 3.75 1.17 20151026 073024 3.73 1.16 20151026 073025 3.71 1.15 20151026 073026 3.71 1.14 20151026 073027 3.71 1.13 20151026 073028 3.69 1.11 20151026 073029 3.67 1.10 20151026 073030 3.69 1.09 20151026 073031 3.75 1.08 20151026 073033 3.87 1.07 20151026 073034 4.02 1.06 20151026 073035 4.22 1.06 20151026 073038 5.01 1.05 20151026 073039 5.17 1.04 20151026 073040 5.04 1.03 20151026 073041 4.90 1.01 20151026 073042 4.78 1.00 20151026 073043 4.68 0.99 20151026 073044 4.60 0.97 20151026 073045 4.55 0.96 20151026 073046 4.58 0.95 20151026 073047 4.58 0.94 20151026 073048 4.60 0.92 20151026 073049 4.63 0.90 20151026 073050 4.65 0.88 20151026 073051 4.66 0.86 20151026 073053 4.66 0.81 20151026 073057 4.48 0.71 20151026 073058 4.38 0.69 20151026 073059 4.28 0.66 20151026 073100 4.33 0.59 20151026 073101 4.43 0.52 20151026 073102 4.58 0.46 20151026 073103 4.78 0.39 20151026 073104 5.01 0.33 20151026 073105 5.21 0.28 20151026 073106 5.47 0.23 20151026 073107 5.72 0.17 20151026 073108 5.98 0.11 20151026 073109 6.24 0.05 20151026 073110 6.62 0.01 20151026 073111 7.00 -0.04 20151026 073112 7.37 -0.08 20151026 073113 7.73 -0.13 20151026 073114 8.03 -0.18 20151026 073115 8.37 -0.22 20151026 073116 8.70 -0.27 20151026 073117 9.03 -0.32 20151026 073118 9.25 -0.36 20151026 073119 9.56 -0.40 20151026 073120 9.14 -0.44 20151026 073121 8.49 -0.47 20151026 073123 7.93 -0.50 20151026 073124 7.40 -0.54 20151026 073125 6.92 -0.58 20151026 073126 6.48 -0.62 20151026 073127 6.10 -0.67 20151026 073128 5.80 -0.72 20151026 073129 5.87 -0.75 20151026 073130 5.97 -0.79 20151026 073131 6.04 -0.77 20151026 073132 6.03 -0.73 20151026 073133 6.00 -0.68 20151026 073134 5.96 -0.64 20151026 073135 5.93 -0.61 20151026 073136 5.85 -0.57 20151026 073137 5.77 -0.54 20151026 073138 5.70 -0.51 20151026 073139 5.65 -0.48 20151026 073140 5.63 -0.46 20151026 073141 5.55 -0.42 20151026 073142 5.44 -0.34 20151026 073143 5.35 -0.27 20151026 073144 5.27 -0.19 20151026 073145 5.20 -0.12 20151026 073146 5.13 -0.05 20151026 073147 5.09 0.02 20151026 073148 5.06 0.09 20151026 073149 5.05 0.16 20151026 073150 5.05 0.23 20151026 073151 5.12 0.29 20151026 073152 5.45 0.39 20151026 073153 5.76 0.48 20151026 073154 6.07 0.58 20151026 073155 6.37 0.68 20151026 073156 6.66 0.77 20151026 073157 6.93 0.86 20151026 073158 7.20 0.95 20151026 073159 7.47 1.04 20151026 073200 7.73 1.13 20151026 073201 7.90 1.20 20151026 073202 7.72 1.26 20151026 073203 7.53 1.33 20151026 073204 7.35 1.41 20151026 073205 7.16 1.48 20151026 073206 6.96 1.55 20151026 073207 6.78 1.62 20151026 073208 6.60 1.70 20151026 073209 6.43 1.78 20151026 073210 6.23 1.86 20151026 073211 6.08 1.92 20151026 073212 5.95 1.98 20151026 073214 5.85 2.02 20151026 073215 5.73 2.07 20151026 073216 5.66 2.11 20151026 073217 5.61 2.16 20151026 073218 5.56 2.21 20151026 073219 5.49 2.26 20151026 073220 5.46 2.31 20151026 073221 5.42 2.35 20151026 073222 5.39 2.41 20151026 073223 5.30 2.46 20151026 073224 5.29 2.52 20151026 073225 5.33 2.58 20151026 073226 5.42 2.64 20151026 073227 5.53 2.70 20151026 073228 5.69 2.76 20151026 073229 5.83 2.81 20151026 073230 6.04 2.87 20151026 073231 6.26 2.94 20151026 073232 6.50 3.00 20151026 073233 6.78 3.08 20151026 073234 7.11 3.16 20151026 073235 7.50 3.25 20151026 073237 8.38 3.43 20151026 073238 8.73 3.49 20151026 073239 9.19 3.57 20151026 073240 9.65 3.65 20151026 073241 10.10 3.73 20151026 073242 10.57 3.80 20151026 073243 10.97 3.87 20151026 073244 11.15 3.92 20151026 073245 11.33 3.96 20151026 073246 11.48 3.99 20151026 073247 11.70 4.04 20151026 073248 11.91 4.09 20151026 073249 12.15 4.14 20151026 073250 12.40 4.19 20151026 073251 12.65 4.24 20151026 073252 12.93 4.29 20151026 073253 13.16 4.34 20151026 073254 13.11 4.36 20151026 073255 12.97 4.37 20151026 073256 12.82 4.39 20151026 073257 12.63 4.40 20151026 073258 12.43 4.41 20151026 073259 12.25 4.43 20151026 073300 12.07 4.44 20151026 073301 11.93 4.45 20151026 073302 11.77 4.46 20151026 073303 11.60 4.48 20151026 073305 11.54 4.47 20151026 073306 11.56 4.45 20151026 073307 11.60 4.44 20151026 073308 11.67 4.42 20151026 073309 11.74 4.41 20151026 073310 11.85 4.39 20151026 073311 11.97 4.37 20151026 073312 12.12 4.36 20151026 073313 12.27 4.34 20151026 073314 12.44 4.32 20151026 073315 12.65 4.30 20151026 073316 12.83 4.26 20151026 073317 13.05 4.22 20151026 073318 13.31 4.18 20151026 073319 13.54 4.13 20151026 073320 13.81 4.09 20151026 073321 14.01 4.05 20151026 073322 14.21 4.01 20151026 073323 14.37 3.98 20151026 073324 14.57 3.95 20151026 073325 14.76 3.92 20151026 073326 14.35 3.90 20151026 073327 13.96 3.88 20151026 073328 13.58 3.86 20151026 073329 13.22 3.84 20151026 073330 12.95 3.82 20151026 073331 12.61 3.80 20151026 073332 12.28 3.77 20151026 073333 11.99 3.74 20151026 073334 11.69 3.71 20151026 073335 11.43 3.68 20151026 073336 11.45 3.67 20151026 073337 11.57 3.65 20151026 073338 11.65 3.64 20151026 073339 11.71 3.62 20151026 073340 11.79 3.61 20151026 073341 11.84 3.59 20151026 073342 11.85 3.58 20151026 073343 11.85 3.56 20151026 073344 11.86 3.55 20151026 073345 11.86 3.53 20151026 073346 11.75 3.52 20151026 073347 11.50 3.51 20151026 073348 11.25 3.50 20151026 073349 11.05 3.49 20151026 073350 10.81 3.48 20151026 073351 10.57 3.47 20151026 073352 10.34 3.46 20151026 073353 10.11 3.45 20151026 073355 9.88 3.44 20151026 073356 9.71 3.43 20151026 073357 9.48 3.42 20151026 073358 9.06 3.44 20151026 073359 8.65 3.47 20151026 073400 8.25 3.49 20151026 073401 7.86 3.52 20151026 073402 7.58 3.54 20151026 073403 7.18 3.56 20151026 073404 6.77 3.57 20151026 073405 6.39 3.59 20151026 073406 6.02 3.61 20151026 073407 5.76 3.62 20151026 073408 5.92 3.64 20151026 073409 6.42 3.66 20151026 073410 6.92 3.67 20151026 073411 7.45 3.69 20151026 073412 7.97 3.71 20151026 073413 8.41 3.72 20151026 073414 8.95 3.74 20151026 073415 9.51 3.76 20151026 073417 10.63 3.80 20151026 073418 11.03 3.82 20151026 073419 11.30 3.85 20151026 073420 11.59 3.89 20151026 073421 11.90 3.92 20151026 073422 12.24 3.96 20151026 073423 12.67 4.01 20151026 073424 13.01 4.05 20151026 073425 13.45 4.09 20151026 073426 13.88 4.14 20151026 073427 14.28 4.18 20151026 073428 14.72 4.23 20151026 073429 14.87 4.28 20151026 073430 15.07 4.34 20151026 073431 15.23 4.40 20151026 073432 15.41 4.46 20151026 073433 15.58 4.52 20151026 073434 15.69 4.57 20151026 073435 15.83 4.63 20151026 073436 15.95 4.69 20151026 073437 16.07 4.75 20151026 073438 16.18 4.81 20151026 073439 16.26 4.85 20151026 073440 16.37 4.90 20151026 073441 16.46 4.94 20151026 073442 16.51 4.99 20151026 073443 16.51 5.03 20151026 073444 16.51 5.07 20151026 073446 16.48 5.11 20151026 073447 16.47 5.16 20151026 073448 16.43 5.20 20151026 073449 16.37 5.25 20151026 073450 16.32 5.29 20151026 073451 16.17 5.35 20151026 073452 16.03 5.41 20151026 073454 15.78 5.53 20151026 073455 15.65 5.57 20151026 073456 15.55 5.63 20151026 073457 15.42 5.69 20151026 073458 15.29 5.75 20151026 073459 15.19 5.81 20151026 073500 15.07 5.86 20151026 073501 14.92 5.91 20151026 073502 14.89 5.95 20151026 073503 14.88 5.99 20151026 073504 14.87 6.02 20151026 073505 14.85 6.06 20151026 073506 14.84 6.11 20151026 073507 14.83 6.16 20151026 073508 14.81 6.20 20151026 073509 14.82 6.24 20151026 073510 14.81 6.29 20151026 073511 14.86 6.34 20151026 073512 15.12 6.39 20151026 073513 15.34 6.43 20151026 073514 15.58 6.48 20151026 073515 15.80 6.52 20151026 073516 16.02 6.57 20151026 073517 16.23 6.61 20151026 073518 16.38 6.65 20151026 073519 16.56 6.70 20151026 073520 16.72 6.74 20151026 073521 16.86 6.79 20151026 073522 16.92 6.84 20151026 073523 16.94 6.90 20151026 073524 16.96 6.97 20151026 073525 16.95 7.03 20151026 073526 16.95 7.08 20151026 073527 16.92 7.15 20151026 073528 16.88 7.21 20151026 073529 16.83 7.28 20151026 073530 16.76 7.34 20151026 073531 16.70 7.39 20151026 073532 16.64 7.46 20151026 073533 16.72 7.52 20151026 073534 16.82 7.59 20151026 073535 16.92 7.64 20151026 073537 17.05 7.70 20151026 073538 17.20 7.77 20151026 073539 17.38 7.84 20151026 073540 17.55 7.89 20151026 073541 17.74 7.95 20151026 073542 17.89 8.02 20151026 073543 18.01 8.08 20151026 073544 18.02 8.14 20151026 073545 18.03 8.19 20151026 073546 18.06 8.25 20151026 073547 18.11 8.31 20151026 073548 18.15 8.35 20151026 073549 18.22 8.40 20151026 073550 18.31 8.45 20151026 073551 18.42 8.50 20151026 073553 18.65 8.59 20151026 073554 18.80 8.63 20151026 073555 18.95 8.66 20151026 073557 19.30 8.74 20151026 073558 19.44 8.78 20151026 073559 19.55 8.82 20151026 073600 19.69 8.86 20151026 073601 19.82 8.89 20151026 073602 19.94 8.93 20151026 073603 20.03 8.96 20151026 073604 20.15 8.99 20151026 073606 20.03 9.03 20151026 073607 19.96 9.04 20151026 073608 19.88 9.05 20151026 073609 19.80 9.06 20151026 073610 19.76 9.06 20151026 073611 19.70 9.07 20151026 073613 19.62 9.08 20151026 073614 19.57 9.08 20151026 073617 19.10 9.14 20151026 073618 18.97 9.15 20151026 073619 18.85 9.17 20151026 073620 18.76 9.19 20151026 073621 18.70 9.20 20151026 073622 18.65 9.21 20151026 073623 18.63 9.23 20151026 073624 18.64 9.23 20151026 073625 18.66 9.24 20151026 073627 18.68 9.24 20151026 073628 18.67 9.24 20151026 073629 18.64 9.23 20151026 073630 18.60 9.23 20151026 073631 18.54 9.22 20151026 073632 18.52 9.23 20151026 073633 18.51 9.24 20151026 073634 18.52 9.25 20151026 073635 18.54 9.26 20151026 073636 18.57 9.28 20151026 073637 18.62 9.29 20151026 073638 18.64 9.29 20151026 073639 18.66 9.28 20151026 073640 18.67 9.27 20151026 073641 18.66 9.25 20151026 073642 18.65 9.24 20151026 073644 18.58 9.19 20151026 073645 18.53 9.16 20151026 073646 18.48 9.13 20151026 073647 18.40 9.09 20151026 073648 18.30 9.04 20151026 073649 18.12 9.01 20151026 073650 17.91 8.97 20151026 073651 17.69 8.93 20151026 073652 17.49 8.89 20151026 073653 17.27 8.85 20151026 073654 17.06 8.81 20151026 073655 16.88 8.77 20151026 073656 16.68 8.73 20151026 073657 16.49 8.70 20151026 073658 16.32 8.66 20151026 073659 16.28 8.65 20151026 073700 16.44 8.66 20151026 073702 16.70 8.68 20151026 073703 16.87 8.70 20151026 073705 17.31 8.74 20151026 073706 17.60 8.77 20151026 073707 17.82 8.79 20151026 073708 18.07 8.82 20151026 073709 18.28 8.85 20151026 073710 18.19 8.87 20151026 073711 17.97 8.89 20151026 073712 17.76 8.91 20151026 073713 17.60 8.92 20151026 073714 17.39 8.93 20151026 073715 17.18 8.94 20151026 073716 17.01 8.95 20151026 073718 16.80 8.95 20151026 073719 16.59 8.96 20151026 073720 16.40 8.96 20151026 073721 16.17 8.95 20151026 073723 16.43 8.97 20151026 073724 16.59 9.00 20151026 073725 16.75 9.02 20151026 073726 16.89 9.04 20151026 073728 17.22 9.10 20151026 073730 17.61 9.18 20151026 073731 17.77 9.22 20151026 073732 17.99 9.29 20151026 073733 18.23 9.40 20151026 073734 18.42 9.49 20151026 073735 18.66 9.60 20151026 073738 19.37 9.93 20151026 073742 20.47 10.34 20151026 073743 20.75 10.44 20151026 073744 20.90 10.53 20151026 073745 20.99 10.60 20151026 073746 21.08 10.68 20151026 073747 21.11 10.74 20151026 073748 21.13 10.82 20151026 073750 21.06 10.96 20151026 073751 20.95 11.03 20151026 073752 20.88 11.09 20151026 073753 20.82 11.13 20151026 073754 20.82 11.17 20151026 073756 20.96 11.24 20151026 073757 21.05 11.27 20151026 073758 21.14 11.30 20151026 073800 21.39 11.36 20151026 073801 21.54 11.41 20151026 073803 21.86 11.47 20151026 073804 22.04 11.51 20151026 073805 22.08 11.56 20151026 073806 22.06 11.62 20151026 073808 21.99 11.69 20151026 073809 21.93 11.75 20151026 073810 21.89 11.81 20151026 073811 21.88 11.86 20151026 073812 21.90 11.92 20151026 073813 21.96 11.99 20151026 073814 22.01 12.04 20151026 073815 22.13 12.11 20151026 073816 22.24 12.15 20151026 073817 22.47 12.22 20151026 073818 22.66 12.27 20151026 073819 22.89 12.34 20151026 073820 23.09 12.40 20151026 073821 23.24 12.44 20151026 073822 23.45 12.49 20151026 073824 23.76 12.57 20151026 073825 23.84 12.58 20151026 073826 23.92 12.63 20151026 073827 23.94 12.65 20151026 073828 23.69 12.60 20151026 073829 23.37 12.53 20151026 073830 23.12 12.48 20151026 073832 22.55 12.38 20151026 073833 22.23 12.32 20151026 073834 21.93 12.27 20151026 073835 21.70 12.23 20151026 073836 21.56 12.19 20151026 073837 21.53 12.17 20151026 073838 21.55 12.14 20151026 073839 21.34 12.09 20151026 073840 21.01 12.06 20151026 073841 20.83 12.03 20151026 073842 20.58 12.02 20151026 073843 20.39 12.01 20151026 073845 20.00 12.03 20151026 073846 19.86 12.06 20151026 073848 19.64 12.14 20151026 073849 19.51 12.20 20151026 073850 19.06 12.09 20151026 073851 18.44 11.96 20151026 073853 17.20 11.72 20151026 073854 16.59 11.61 20151026 073855 15.80 11.47 20151026 073857 14.24 11.22 20151026 073859 13.48 11.11 20151026 073900 12.54 10.96 20151026 073901 11.70 10.84 20151026 073902 11.02 10.66 20151026 073903 10.44 10.47 20151026 073904 10.13 10.34 20151026 073905 9.82 10.19 20151026 073906 9.56 10.08 20151026 073907 9.13 9.94 20151026 073908 8.77 9.84 20151026 073909 8.20 9.68 20151026 073910 7.73 9.58 20151026 073911 7.06 9.45 20151026 073912 6.47 9.35 20151026 073913 6.13 9.33 20151026 073914 5.97 9.34 20151026 073915 5.79 9.34 20151026 073916 5.63 9.35 20151026 073918 5.75 9.41 20151026 073919 5.90 9.43 20151026 073920 6.00 9.47 20151026 073921 6.14 9.46 20151026 073922 6.20 9.49 20151026 073923 6.24 9.51 20151026 073924 6.85 9.63 20151026 073925 7.57 9.79 20151026 073927 9.16 10.13 20151026 073928 10.01 10.31 20151026 073929 10.62 10.46 20151026 073930 11.42 10.65 20151026 073932 12.45 10.99 20151026 073933 12.80 11.13 20151026 073934 13.07 11.29 20151026 073935 13.01 11.41 20151026 073936 12.95 11.49 20151026 073937 12.77 11.56 20151026 073938 12.67 11.63 20151026 073939 12.46 11.69 20151026 073940 12.23 11.74 20151026 073941 12.08 11.79 20151026 073942 11.83 11.84 20151026 073943 11.85 11.86 20151026 073944 11.76 11.88 20151026 073945 11.61 11.90 20151026 073946 11.41 11.91 20151026 073947 11.05 11.90 20151026 073948 10.63 11.90 20151026 073950 10.17 11.89 20151026 073951 9.65 11.88 20151026 073952 9.10 11.87 20151026 073953 8.49 11.85 20151026 073954 7.86 11.83 20151026 073955 7.16 11.81 20151026 073956 6.94 11.78 20151026 073957 6.88 11.75 20151026 073958 6.84 11.70 20151026 073959 7.17 11.65 20151026 074000 7.60 11.59 20151026 074001 8.01 11.55 20151026 074002 8.53 11.50 20151026 074003 9.01 11.45 20151026 074004 9.51 11.42 20151026 074005 10.16 11.37 20151026 074006 10.71 11.34 20151026 074007 11.34 11.30 20151026 074009 13.17 11.19 20151026 074010 14.24 11.12 20151026 074011 15.02 11.06 20151026 074013 16.51 10.92 20151026 074014 17.33 10.85 20151026 074015 17.99 10.78 20151026 074016 18.60 10.71 20151026 074017 19.20 10.64 20151026 074018 19.89 10.57 20151026 074019 20.43 10.51 20151026 074020 20.71 10.45 20151026 074021 21.00 10.40 20151026 074022 21.38 10.37 20151026 074023 21.65 10.33 20151026 074024 21.88 10.29 20151026 074025 22.11 10.23 20151026 074026 22.24 10.18 20151026 074027 22.34 10.13 20151026 074028 22.41 10.06 20151026 074029 22.41 9.99 20151026 074030 22.38 9.93 20151026 074031 22.20 9.85 20151026 074032 21.97 9.80 20151026 074033 21.76 9.76 20151026 074034 21.57 9.73 20151026 074035 21.43 9.71 20151026 074036 21.29 9.68 20151026 074037 21.20 9.66 20151026 074038 21.13 9.63 20151026 074040 21.06 9.60 20151026 074041 21.04 9.58 20151026 074042 21.02 9.55 20151026 074043 21.02 9.52 20151026 074044 20.87 9.49 20151026 074045 20.78 9.47 20151026 074046 20.78 9.44 20151026 074047 20.80 9.41 20151026 074048 20.80 9.38 20151026 074049 20.86 9.36 20151026 074050 20.88 9.33 20151026 074051 20.93 9.31 20151026 074052 20.97 9.28 20151026 074053 21.05 9.25 20151026 074054 21.12 9.23 20151026 074055 20.98 9.21 20151026 074056 20.93 9.20 20151026 074057 20.73 9.20 20151026 074058 20.58 9.20 20151026 074059 20.41 9.20 20151026 074100 20.22 9.21 20151026 074101 20.10 9.21 20151026 074102 19.97 9.22 20151026 074103 19.87 9.22 20151026 074104 19.73 9.23 20151026 074105 19.62 9.23 20151026 074106 19.66 9.23 20151026 074107 19.63 9.24 20151026 074108 19.57 9.24 20151026 074109 19.26 9.23 20151026 074110 19.01 9.23 20151026 074111 18.82 9.22 20151026 074112 18.69 9.21 20151026 074113 18.60 9.20 20151026 074114 18.58 9.20 20151026 074115 18.62 9.19 20151026 074116 18.64 9.17 20151026 074117 18.65 9.13 20151026 074118 18.68 9.10 20151026 074119 18.74 9.06 20151026 074120 18.73 9.01 20151026 074121 18.38 8.97 20151026 074122 18.09 8.92 20151026 074123 17.78 8.87 20151026 074124 17.47 8.82 20151026 074125 17.09 8.77 20151026 074126 16.77 8.73 20151026 074127 16.42 8.70 20151026 074128 16.09 8.67 20151026 074129 15.74 8.63 20151026 074131 15.46 8.60 20151026 074132 15.21 8.57 20151026 074133 15.13 8.54 20151026 074134 15.27 8.50 20151026 074135 15.39 8.47 20151026 074136 15.50 8.44 20151026 074137 15.61 8.41 20151026 074138 15.79 8.35 20151026 074139 15.99 8.27 20151026 074140 16.11 8.21 20151026 074141 16.20 8.14 20151026 074142 16.25 8.07 20151026 074143 16.27 8.00 20151026 074144 16.28 7.92 20151026 074145 16.02 7.86 20151026 074146 15.74 7.81 20151026 074147 15.51 7.77 20151026 074148 15.25 7.71 20151026 074149 15.07 7.65 20151026 074150 15.02 7.58 20151026 074151 15.07 7.51 20151026 074152 15.20 7.43 20151026 074153 15.39 7.36 20151026 074154 15.67 7.27 20151026 074155 16.04 7.18 20151026 074156 16.41 7.10 20151026 074157 16.50 7.01 20151026 074158 16.46 6.92 20151026 074159 16.53 6.83 20151026 074200 16.71 6.75 20151026 074201 17.02 6.66 20151026 074202 17.40 6.57 20151026 074203 17.82 6.49 20151026 074204 18.29 6.42 20151026 074205 18.79 6.36 20151026 074206 19.32 6.29 20151026 074207 19.86 6.21 20151026 074208 20.45 6.15 20151026 074209 20.46 6.08 20151026 074210 20.32 6.01 20151026 074211 20.18 5.91 20151026 074212 20.06 5.83 20151026 074213 19.93 5.74 20151026 074214 19.81 5.64 20151026 074215 19.69 5.52 20151026 074216 19.56 5.40 20151026 074217 19.41 5.30 20151026 074218 19.29 5.18 20151026 074219 19.18 5.08 20151026 074220 19.08 4.98 20151026 074222 19.10 4.85 20151026 074223 19.21 4.71 20151026 074224 19.31 4.55 20151026 074225 19.41 4.40 20151026 074226 19.51 4.25 20151026 074227 19.63 4.08 20151026 074228 19.82 3.92 20151026 074229 20.07 3.73 20151026 074230 20.31 3.56 20151026 074231 20.59 3.37 20151026 074232 20.87 3.19 20151026 074233 21.21 2.98 20151026 074234 21.42 2.80 20151026 074235 21.23 2.66 20151026 074236 20.87 2.56 20151026 074237 20.36 2.49 20151026 074238 19.96 2.46 20151026 074239 19.59 2.43 20151026 074240 19.31 2.44 20151026 074243 18.85 2.57 20151026 074244 18.84 2.66 20151026 074245 18.91 2.78 20151026 074246 19.08 2.91 20151026 074247 19.27 2.97 20151026 074248 19.52 3.00 20151026 074249 19.77 3.04 20151026 074250 19.98 3.06 20151026 074251 20.23 3.09 20151026 074252 20.48 3.11 20151026 074253 20.74 3.13 20151026 074254 20.87 3.11 20151026 074255 20.92 3.07 20151026 074256 20.98 3.03 20151026 074257 21.04 2.98 20151026 074258 21.08 2.93 20151026 074259 21.13 2.87 20151026 074300 21.17 2.80 20151026 074301 21.22 2.73 20151026 074302 21.29 2.66 20151026 074303 21.34 2.59 20151026 074304 21.43 2.53 20151026 074305 21.55 2.47 20151026 074306 21.71 2.42 20151026 074307 21.90 2.37 20151026 074308 22.11 2.32 20151026 074309 22.34 2.28 20151026 074310 22.60 2.24 20151026 074312 22.80 2.20 20151026 074313 22.60 2.16 20151026 074314 22.33 2.12 20151026 074315 22.07 2.07 20151026 074316 21.82 2.01 20151026 074317 21.58 1.95 20151026 074318 21.34 1.89 20151026 074319 21.11 1.83 20151026 074320 20.88 1.75 20151026 074321 20.77 1.69 20151026 074322 20.70 1.64 20151026 074323 20.66 1.58 20151026 074324 20.65 1.53 20151026 074325 20.67 1.47 20151026 074326 20.64 1.49 20151026 074327 20.60 1.51 20151026 074328 20.54 1.52 20151026 074329 20.60 1.55 20151026 074330 20.66 1.59 20151026 074331 20.72 1.62 20151026 074332 20.78 1.66 20151026 074333 20.83 1.70 20151026 074334 20.90 1.74 20151026 074335 20.95 1.78 20151026 074336 21.00 1.81 20151026 074337 20.95 1.85 20151026 074338 20.85 1.89 20151026 074339 20.80 1.92 20151026 074340 20.79 1.95 20151026 074341 20.82 1.98 20151026 074342 20.88 2.00 20151026 074343 20.97 2.02 20151026 074344 21.12 2.03 20151026 074345 21.19 2.04 20151026 074346 21.18 2.02 20151026 074347 21.18 2.00 20151026 074348 21.18 1.97 20151026 074349 21.14 1.94 20151026 074350 21.13 1.89 20151026 074351 21.11 1.83 20151026 074352 20.80 1.74 20151026 074353 20.38 1.62 20151026 074354 20.00 1.53 20151026 074355 19.53 1.42 20151026 074356 19.00 1.31 20151026 074357 18.47 1.21 20151026 074358 17.87 1.11 20151026 074359 17.36 1.03 20151026 074400 16.68 0.93 20151026 074401 15.92 0.88 20151026 074403 15.08 0.83 20151026 074404 14.32 0.80 20151026 074405 13.55 0.77 20151026 074406 12.73 0.75 20151026 074407 12.03 0.73 20151026 074408 11.36 0.72 20151026 074409 10.85 0.70 20151026 074410 10.53 0.68 20151026 074411 10.22 0.67 20151026 074412 10.00 0.66 20151026 074413 9.79 0.64 20151026 074414 9.60 0.63 20151026 074415 9.47 0.62 20151026 074416 9.36 0.60 20151026 074417 9.47 0.63 20151026 074418 9.64 0.66 20151026 074419 9.86 0.69 20151026 074420 10.05 0.72 20151026 074421 10.17 0.75 20151026 074422 10.31 0.78 20151026 074423 10.40 0.81 20151026 074424 10.28 0.82 20151026 074425 10.11 0.83 20151026 074426 9.91 0.84 20151026 074427 9.71 0.84 20151026 074428 9.53 0.86 20151026 074429 9.32 0.87 20151026 074430 9.10 0.88 20151026 074431 8.90 0.89 20151026 074432 8.69 0.89 20151026 074433 8.57 0.89 20151026 074434 8.48 0.88 20151026 074435 8.40 0.87 20151026 074436 8.31 0.86 20151026 074437 8.23 0.85 20151026 074438 8.21 0.84 20151026 074439 8.35 0.84 20151026 074440 8.49 0.83 20151026 074441 8.63 0.85 20151026 074442 8.78 0.86 20151026 074443 8.96 0.89 20151026 074444 9.11 0.92 20151026 074445 9.23 0.95 20151026 074446 9.23 0.98 20151026 074447 9.26 0.99 20151026 074448 9.28 1.01 20151026 074449 9.30 1.03 20151026 074450 9.31 1.06 20151026 074451 9.32 1.10 20151026 074453 9.36 1.14 20151026 074454 9.53 1.16 20151026 074455 9.71 1.17 20151026 074456 9.92 1.18 20151026 074457 10.18 1.18 20151026 074458 10.48 1.18 20151026 074459 10.80 1.17 20151026 074500 10.95 1.16 20151026 074501 10.83 1.16 20151026 074502 10.59 1.17 20151026 074503 10.23 1.19 20151026 074504 9.92 1.21 20151026 074505 9.54 1.22 20151026 074506 9.21 1.23 20151026 074507 9.01 1.23 20151026 074508 8.95 1.22 20151026 074509 8.90 1.21 20151026 074510 8.94 1.20 20151026 074511 9.01 1.19 20151026 074512 9.14 1.18 20151026 074513 9.30 1.17 20151026 074514 9.22 1.14 20151026 074515 9.10 1.10 20151026 074516 8.95 1.07 20151026 074517 8.81 1.03 20151026 074518 8.73 0.99 20151026 074519 8.72 0.96 20151026 074520 8.76 0.94 20151026 074521 8.79 0.93 20151026 074522 8.81 0.92 20151026 074523 8.84 0.90 20151026 074524 8.84 0.89 20151026 074525 8.86 0.87 20151026 074526 8.85 0.86 20151026 074527 8.86 0.85 20151026 074528 8.87 0.84 20151026 074529 8.85 0.82 20151026 074530 8.86 0.80 20151026 074531 8.90 0.78 20151026 074532 9.02 0.77 20151026 074533 9.21 0.76 20151026 074534 9.34 0.77 20151026 074535 9.47 0.78 20151026 074536 9.64 0.79 20151026 074537 9.76 0.80 20151026 074538 9.88 0.81 20151026 074539 10.13 0.80 20151026 074540 10.49 0.78 20151026 074541 10.86 0.76 20151026 074542 11.31 0.74 20151026 074544 11.71 0.73 20151026 074545 12.14 0.72 20151026 074546 12.57 0.71 20151026 074547 12.99 0.71 20151026 074548 13.34 0.72 20151026 074549 13.69 0.72 20151026 074550 14.05 0.72 20151026 074551 14.47 0.72 20151026 074552 14.85 0.72 20151026 074553 15.12 0.72 20151026 074554 15.36 0.73 20151026 074555 15.60 0.74 20151026 074556 15.75 0.74 20151026 074557 15.86 0.75 20151026 074558 15.93 0.77 20151026 074559 16.30 0.77 20151026 074600 16.75 0.78 20151026 074601 17.18 0.80 20151026 074602 17.62 0.81 20151026 074603 17.86 0.81 20151026 074604 18.00 0.80 20151026 074605 18.03 0.76 20151026 074606 18.05 0.71 20151026 074607 18.06 0.68 20151026 074608 18.10 0.64 20151026 074609 18.12 0.62 20151026 074610 18.14 0.60 20151026 074613 17.42 0.47 20151026 074614 17.26 0.45 20151026 074615 17.13 0.45 20151026 074616 17.04 0.45 20151026 074617 16.95 0.45 20151026 074618 16.88 0.46 20151026 074619 16.37 0.42 20151026 074620 16.04 0.39 20151026 074621 15.77 0.37 20151026 074622 15.60 0.34 20151026 074623 15.69 0.28 20151026 074624 15.81 0.22 20151026 074625 15.94 0.17 20151026 074626 16.06 0.12 20151026 074627 16.24 0.07 20151026 074628 16.17 0.05 20151026 074629 15.97 0.04 20151026 074630 15.87 0.04 20151026 074631 15.86 0.03 20151026 074632 15.96 0.02 20151026 074633 16.16 0.00 20151026 074635 15.93 0.00 20151026 074636 15.30 -0.01 20151026 074637 14.56 -0.02 20151026 074638 13.88 -0.03 20151026 074639 13.26 -0.05 20151026 074640 12.78 -0.06 20151026 074641 12.51 -0.05 20151026 074642 12.31 -0.05 20151026 074643 12.19 -0.04 20151026 074644 12.13 -0.04 20151026 074645 12.13 -0.04 20151026 074646 11.65 -0.00 20151026 074647 11.07 0.05 20151026 074648 10.58 0.11 20151026 074649 10.12 0.17 20151026 074650 9.73 0.23 20151026 074651 9.32 0.27 20151026 074652 8.84 0.26 20151026 074653 8.13 0.23 20151026 074654 7.37 0.20 20151026 074655 6.71 0.16 20151026 074656 6.09 0.13 20151026 074657 5.93 0.11 20151026 074658 5.82 0.09 20151026 074659 5.78 0.07 20151026 074700 5.81 0.05 20151026 074701 5.91 0.04 20151026 074702 5.74 -0.00 20151026 074703 5.28 -0.06 20151026 074704 4.81 -0.12 20151026 074705 4.27 -0.18 20151026 074706 3.76 -0.23 20151026 074707 3.34 -0.28 20151026 074708 3.51 -0.30 20151026 074709 3.77 -0.31 20151026 074710 4.06 -0.32 20151026 074711 4.53 -0.35 20151026 074712 4.90 -0.38 20151026 074713 4.67 -0.40 20151026 074714 4.41 -0.43 20151026 074715 4.03 -0.45 20151026 074716 3.68 -0.48 20151026 074717 3.37 -0.51 20151026 074718 2.96 -0.52 20151026 074719 2.50 -0.51 20151026 074720 2.12 -0.51 20151026 074721 1.66 -0.50 20151026 074722 1.15 -0.48 20151026 080537 17.19 0.58 20151026 080538 16.47 0.66 20151026 080539 15.79 0.73 20151026 080540 15.34 0.79 20151026 080541 14.88 0.87 20151026 080542 14.60 0.92 20151026 080543 14.35 1.00 20151026 080544 14.21 1.07 20151026 080545 14.14 1.13 20151026 080547 14.03 1.20 20151026 080548 13.96 1.27 20151026 080549 13.85 1.35 20151026 080550 13.74 1.44 20151026 080551 13.66 1.51 20151026 080552 13.54 1.60 20151026 080553 13.53 1.69 20151026 080554 13.45 1.79 20151026 080555 13.36 1.89 20151026 080556 13.30 1.97 20151026 080557 13.18 2.01 20151026 080558 13.07 2.03 20151026 080559 12.89 2.05 20151026 080600 12.67 2.07 20151026 080601 12.45 2.09 20151026 080602 12.15 2.10 20151026 080603 11.87 2.11 20151026 080604 11.47 2.12 20151026 080605 11.04 2.13 20151026 080606 10.66 2.13 20151026 080607 10.12 2.14 20151026 080608 10.32 2.15 20151026 080609 10.49 2.17 20151026 080610 10.68 2.18 20151026 080611 10.81 2.20 20151026 080612 10.92 2.20 20151026 080613 11.02 2.21 20151026 080614 11.12 2.22 20151026 080615 11.17 2.22 20151026 080616 11.21 2.22 20151026 080617 11.25 2.22 20151026 080618 11.26 2.21 20151026 080619 11.31 2.19 20151026 080620 11.36 2.18 20151026 080621 11.42 2.17 20151026 080622 11.46 2.16 20151026 080623 11.47 2.15 20151026 080624 11.45 2.15 20151026 080625 11.40 2.15 20151026 080626 11.33 2.14 20151026 080627 11.25 2.13 20151026 080628 11.16 2.13 20151026 080629 11.08 2.13 20151026 080630 11.11 2.13 20151026 080631 11.14 2.13 20151026 080632 11.20 2.13 20151026 080633 11.29 2.12 20151026 080634 11.36 2.11 20151026 080635 11.48 2.10 20151026 080637 11.62 2.08 20151026 080638 11.75 2.06 20151026 080639 11.92 2.03 20151026 080640 12.11 2.01 20151026 080641 12.30 2.02 20151026 080642 12.51 2.05 20151026 080643 12.71 2.07 20151026 080644 12.86 2.08 20151026 080645 13.02 2.10 20151026 080646 13.18 2.11 20151026 080647 13.29 2.12 20151026 080648 13.41 2.13 20151026 080649 13.52 2.14 20151026 080650 13.59 2.15 20151026 080651 13.67 2.15 20151026 080652 13.63 2.14 20151026 080653 13.61 2.13 20151026 080654 13.60 2.12 20151026 080655 13.62 2.10 20151026 080656 13.63 2.10 20151026 080657 13.62 2.09 20151026 080658 13.60 2.08 20151026 080659 13.57 2.08 20151026 080700 13.52 2.08 20151026 080701 13.46 2.08 20151026 080702 13.36 2.08 20151026 080703 13.18 2.05 20151026 080704 13.02 2.02 20151026 080705 12.90 2.00 20151026 080706 12.77 1.97 20151026 080707 12.66 1.94 20151026 080708 12.58 1.91 20151026 080709 12.53 1.89 20151026 080710 12.48 1.86 20151026 080711 12.46 1.83 20151026 080712 12.43 1.81 20151026 080713 12.47 1.78 20151026 080714 12.57 1.76 20151026 080715 12.66 1.74 20151026 080716 12.77 1.72 20151026 080717 12.89 1.69 20151026 080718 13.01 1.67 20151026 080719 13.11 1.65 20151026 080720 13.23 1.63 20151026 080721 13.36 1.60 20151026 080722 13.48 1.58 20151026 080723 13.61 1.56 20151026 080724 13.24 1.51 20151026 080725 12.88 1.47 20151026 080726 12.60 1.43 20151026 080728 12.23 1.38 20151026 080729 11.87 1.34 20151026 080730 11.51 1.30 20151026 080731 11.04 1.25 20151026 080732 10.53 1.21 20151026 080733 9.99 1.15 20151026 080734 9.51 1.11 20151026 080735 8.92 1.05 20151026 080736 8.37 0.98 20151026 080737 7.95 0.93 20151026 080738 7.48 0.87 20151026 080739 7.07 0.82 20151026 080740 6.72 0.76 20151026 080741 6.48 0.73 20151026 080742 6.25 0.68 20151026 080743 6.11 0.64 20151026 080744 6.05 0.61 20151026 080745 6.05 0.58 20151026 080746 6.56 0.65 20151026 080747 7.14 0.75 20151026 080748 7.57 0.84 20151026 080749 8.06 0.94 20151026 080750 8.49 1.04 20151026 080751 8.88 1.13 20151026 080752 9.12 1.21 20151026 080753 9.47 1.29 20151026 080754 9.72 1.37 20151026 080755 9.91 1.46 20151026 080756 9.88 1.52 20151026 080757 9.50 1.57 20151026 080758 9.16 1.63 20151026 080759 8.87 1.68 20151026 080800 8.68 1.72 20151026 080801 8.46 1.77 20151026 080802 8.27 1.82 20151026 080803 8.11 1.86 20151026 080804 8.08 1.91 20151026 080805 8.15 1.96 20151026 080806 8.25 2.01 20151026 080807 8.72 2.03 20151026 080808 9.20 2.05 20151026 080809 9.80 2.07 20151026 080810 10.41 2.09 20151026 080811 11.00 2.10 20151026 080812 11.51 2.11 20151026 080813 12.14 2.12 20151026 080814 12.77 2.13 20151026 080815 13.40 2.14 20151026 080816 13.90 2.14 20151026 080817 14.47 2.15 20151026 080819 14.77 2.15 20151026 080820 15.08 2.14 20151026 080821 15.32 2.14 20151026 080822 15.64 2.14 20151026 080823 15.96 2.14 20151026 080824 16.23 2.14 20151026 080825 16.42 2.14 20151026 080826 16.64 2.14 20151026 080827 16.82 2.13 20151026 080828 16.96 2.12 20151026 080829 16.84 2.13 20151026 080830 16.59 2.13 20151026 080831 16.33 2.14 20151026 080832 16.05 2.14 20151026 080833 15.78 2.14 20151026 080834 15.54 2.14 20151026 080835 15.23 2.14 20151026 080836 14.92 2.13 20151026 080837 14.62 2.13 20151026 080838 14.34 2.12 20151026 080839 14.04 2.11 20151026 080840 13.93 2.09 20151026 080841 13.82 2.08 20151026 080842 13.77 2.07 20151026 080843 13.73 2.06 20151026 080844 13.68 2.04 20151026 080845 13.64 2.02 20151026 080846 13.60 2.00 20151026 080847 13.58 1.98 20151026 080848 13.55 1.95 20151026 080849 13.52 1.92 20151026 080850 13.31 1.90 20151026 080851 13.04 1.88 20151026 080852 12.81 1.86 20151026 080853 12.52 1.84 20151026 080854 12.21 1.82 20151026 080856 11.56 1.79 20151026 080857 11.27 1.78 20151026 080858 10.93 1.76 20151026 080859 10.55 1.75 20151026 080900 9.97 1.74 20151026 080901 9.36 1.73 20151026 080902 8.62 1.71 20151026 080903 7.92 1.70 20151026 080904 7.31 1.68 20151026 080905 6.71 1.67 20151026 080906 6.28 1.66 20151026 080907 5.81 1.65 20151026 080909 5.41 1.64 20151026 080910 5.07 1.63 20151026 080911 4.83 1.63 20151026 080912 5.00 1.63 20151026 080913 5.17 1.63 20151026 080914 5.37 1.63 20151026 080915 5.55 1.63 20151026 080916 5.73 1.62 20151026 080917 5.90 1.61 20151026 080918 6.01 1.61 20151026 080919 6.15 1.60 20151026 080920 6.27 1.59 20151026 080921 6.39 1.60 20151026 080922 6.23 1.60 20151026 080923 5.96 1.61 20151026 080924 5.64 1.62 20151026 080925 5.32 1.62 20151026 080926 5.02 1.63 20151026 080927 4.72 1.63 20151026 080928 4.51 1.64 20151026 080929 4.23 1.65 20151026 080930 3.98 1.66 20151026 080931 3.71 1.66 20151026 080932 3.48 1.67 20151026 080933 3.20 1.69 20151026 080934 2.96 1.70 20151026 080935 2.63 1.71 20151026 080936 2.28 1.72 20151026 080937 1.93 1.73 20151026 080938 1.62 1.73 20151026 080939 1.45 1.73 20151026 080940 1.27 1.73 20151026 080941 1.24 1.72 20151026 080942 1.40 1.71 20151026 080943 1.40 1.70 20151026 080944 1.44 1.68 20151026 080945 1.51 1.67 20151026 080946 1.67 1.66 20151026 080947 1.88 1.65 20151026 080948 2.11 1.64 20151026 080949 2.38 1.63 20151026 080950 2.65 1.63 20151026 080951 2.90 1.62 20151026 080952 3.20 1.62 20151026 080953 3.32 1.63 20151026 080954 3.20 1.64 20151026 080955 3.18 1.66 20151026 080956 3.22 1.68 20151026 080957 3.33 1.69 20151026 080958 3.53 1.71 20151026 081000 3.74 1.73 20151026 081001 4.16 1.75 20151026 081002 4.66 1.77 20151026 081003 5.17 1.79 20151026 081004 5.61 1.80 20151026 081005 5.76 1.80 20151026 081006 5.86 1.79 20151026 081007 5.92 1.79 20151026 081008 5.96 1.79 20151026 081009 5.93 1.78 20151026 081010 5.90 1.78 20151026 081011 5.80 1.78 20151026 081012 5.70 1.77 20151026 081013 5.58 1.77 20151026 081014 5.37 1.77 20151026 081015 4.85 1.76 20151026 081016 4.28 1.76 20151026 081017 3.68 1.76 20151026 081018 3.03 1.76 20151026 081019 2.44 1.75 20151026 081020 1.88 1.75 20151026 081021 1.33 1.75 20151026 081022 0.94 1.75 20151026 081023 0.71 1.75 20151026 081024 0.78 1.75 20151026 081025 0.96 1.74 20151026 081026 0.97 1.72 20151026 081027 1.02 1.71 20151026 081028 1.09 1.69 20151026 081029 1.18 1.67 20151026 081030 1.27 1.66 20151026 081031 1.41 1.65 20151026 081032 1.55 1.63 20151026 081033 1.72 1.62 20151026 081034 1.88 1.60 20151026 081035 2.03 1.59 20151026 081036 2.10 1.61 20151026 081037 2.19 1.62 20151026 081038 2.33 1.64 20151026 081039 2.56 1.65 20151026 081040 2.80 1.67 20151026 081041 3.15 1.68 20151026 081042 3.43 1.70 20151026 081043 3.68 1.71 20151026 081044 3.92 1.71 20151026 081045 4.22 1.72 20151026 081046 4.29 1.71 20151026 081047 4.36 1.69 20151026 081048 4.43 1.67 20151026 081050 4.53 1.66 20151026 081051 4.72 1.65 20151026 081052 4.88 1.64 20151026 081053 5.09 1.63 20151026 081054 5.39 1.62 20151026 081055 5.67 1.61 20151026 081056 5.97 1.61 20151026 081057 6.34 1.60 20151026 081058 6.58 1.59 20151026 081059 6.82 1.57 20151026 081100 7.12 1.56 20151026 081101 7.35 1.55 20151026 081102 7.57 1.53 20151026 081103 7.87 1.51 20151026 081104 8.09 1.49 20151026 081105 8.06 1.48 20151026 081106 8.02 1.47 20151026 081107 7.92 1.47 20151026 081108 7.72 1.47 20151026 081109 7.49 1.47 20151026 081110 7.24 1.47 20151026 081111 7.02 1.47 20151026 081112 6.80 1.47 20151026 081113 6.56 1.47 20151026 081114 6.36 1.46 20151026 081115 6.16 1.45 20151026 081116 5.99 1.45 20151026 081117 5.77 1.44 20151026 081118 5.77 1.43 20151026 081119 5.78 1.43 20151026 081120 5.78 1.43 20151026 081121 5.81 1.43 20151026 081122 5.86 1.43 20151026 081123 5.93 1.43 20151026 081124 5.99 1.43 20151026 081125 6.10 1.42 20151026 081126 6.23 1.42 20151026 081127 6.29 1.41 20151026 081128 6.36 1.39 20151026 081129 6.46 1.37 20151026 081130 6.54 1.35 20151026 081131 6.55 1.33 20151026 081132 6.58 1.31 20151026 081133 6.56 1.30 20151026 081134 6.55 1.29 20151026 081135 6.51 1.27 20151026 081136 6.38 1.26 20151026 081137 6.29 1.25 20151026 081138 6.12 1.23 20151026 081139 5.91 1.22 20151026 081141 5.63 1.21 20151026 081142 5.44 1.19 20151026 081143 5.26 1.18 20151026 081144 5.09 1.16 20151026 081145 4.84 1.14 20151026 081146 4.68 1.12 20151026 081147 4.52 1.10 20151026 081148 4.37 1.07 20151026 081149 4.27 1.06 20151026 081150 4.36 1.05 20151026 081151 4.52 1.05 20151026 081152 4.67 1.05 20151026 081153 4.79 1.05 20151026 081154 4.94 1.05 20151026 081155 5.07 1.05 20151026 081156 5.18 1.04 20151026 081157 5.29 1.03 20151026 081158 5.39 1.03 20151026 081159 5.49 1.02 20151026 081200 5.62 1.01 20151026 081201 5.75 1.01 20151026 081202 5.88 1.01 20151026 081203 6.00 1.00 20151026 081204 6.14 1.00 20151026 081205 6.28 1.00 20151026 081206 6.42 0.99 20151026 081207 6.57 0.99 20151026 081208 6.71 0.99 20151026 081209 6.85 0.98 20151026 081210 6.98 0.98 20151026 081211 7.10 0.98 20151026 081212 7.21 0.98 20151026 081213 7.26 0.98 20151026 081214 7.30 0.98 20151026 081215 7.39 0.98 20151026 081216 7.48 0.98 20151026 081217 7.62 0.98 20151026 081218 7.77 0.98 20151026 081219 7.95 0.97 20151026 081220 8.28 0.98 20151026 081221 8.63 1.00 20151026 081222 8.97 1.01 20151026 081223 9.32 1.03 20151026 081224 9.66 1.04 20151026 081225 9.93 1.06 20151026 081226 10.27 1.07 20151026 081227 10.61 1.08 20151026 081228 10.95 1.10 20151026 081229 11.28 1.11 20151026 081230 11.46 1.12 20151026 081232 11.55 1.12 20151026 081233 11.67 1.12 20151026 081234 11.81 1.12 20151026 081235 11.97 1.12 20151026 081236 12.16 1.12 20151026 081237 12.07 1.12 20151026 081238 11.92 1.13 20151026 081239 11.77 1.13 20151026 081240 11.59 1.13 20151026 081241 11.23 1.14 20151026 081242 10.67 1.15 20151026 081243 10.10 1.16 20151026 081244 9.52 1.17 20151026 081245 8.76 1.18 20151026 081246 8.17 1.19 20151026 081247 7.59 1.20 20151026 081248 6.99 1.20 20151026 081249 6.39 1.21 20151026 081250 5.78 1.21 20151026 081251 5.15 1.21 20151026 081252 4.32 1.21 20151026 081253 3.61 1.21 20151026 081257 2.94 1.19 20151026 081258 3.32 1.19 20151026 081259 3.78 1.18 20151026 081300 4.28 1.18 20151026 081301 4.58 1.18 20151026 081302 4.60 1.19 20151026 081303 4.62 1.19 20151026 081304 4.64 1.20 20151026 081305 4.67 1.20 20151026 081306 4.69 1.20 20151026 081307 4.70 1.21 20151026 081308 4.72 1.21 20151026 081309 4.74 1.22 20151026 081310 4.75 1.22 20151026 081311 4.77 1.22 20151026 081312 4.67 1.23 20151026 081313 4.59 1.23 20151026 081314 4.51 1.24 20151026 081315 4.45 1.24 20151026 081316 4.39 1.24 20151026 081317 4.35 1.25 20151026 081318 4.33 1.25 20151026 081319 4.36 1.26 20151026 081320 4.36 1.26 20151026 081322 4.37 1.26 20151026 081323 4.65 1.26 20151026 081324 5.02 1.24 20151026 081325 5.42 1.23 20151026 081326 5.71 1.22 20151026 081327 6.00 1.22 20151026 081328 6.28 1.21 20151026 081329 6.56 1.20 20151026 081331 7.09 1.19 20151026 081332 7.33 1.19 20151026 081333 7.39 1.20 20151026 081334 7.42 1.21 20151026 081335 7.46 1.22 20151026 081336 7.48 1.23 20151026 081337 7.54 1.24 20151026 081338 7.62 1.25 20151026 081339 7.71 1.26 20151026 081340 7.82 1.27 20151026 081341 7.94 1.28 20151026 081342 8.07 1.29 20151026 081343 7.93 1.29 20151026 081344 7.60 1.29 20151026 081345 7.27 1.29 20151026 081346 6.95 1.28 20151026 081347 6.64 1.28 20151026 081348 6.33 1.27 20151026 081349 6.03 1.27 20151026 081350 5.74 1.26 20151026 081351 5.46 1.25 20151026 081352 5.19 1.25 20151026 081353 5.12 1.25 20151026 081354 5.17 1.26 20151026 081355 5.21 1.26 20151026 081356 5.23 1.27 20151026 081357 5.25 1.27 20151026 081358 5.24 1.27 20151026 081359 5.22 1.27 20151026 081400 5.18 1.27 20151026 081401 5.13 1.27 20151026 081402 5.05 1.27 20151026 081403 4.93 1.27 20151026 081404 4.79 1.27 20151026 081405 4.66 1.27 20151026 081406 4.56 1.28 20151026 081407 4.48 1.28 20151026 081408 4.43 1.29 20151026 081409 4.39 1.29 20151026 081410 4.37 1.29 20151026 081411 4.37 1.30 20151026 081413 4.39 1.30 20151026 081416 3.94 1.31 20151026 081417 3.71 1.31 20151026 081418 3.52 1.32 20151026 081419 3.38 1.32 20151026 081420 3.28 1.33 20151026 081421 3.24 1.33 20151026 081422 3.24 1.34 20151026 081423 3.29 1.34 20151026 081424 3.39 1.35 20151026 081425 3.52 1.35 20151026 081426 3.65 1.35 20151026 081427 3.81 1.36 20151026 081428 3.92 1.36 20151026 081429 4.10 1.36 20151026 081430 4.28 1.37 20151026 081431 4.48 1.37 20151026 081432 4.68 1.38 20151026 081433 4.90 1.38 20151026 081434 5.13 1.39 20151026 081435 5.30 1.39 20151026 081436 5.46 1.39 20151026 081437 5.61 1.40 20151026 081438 5.74 1.40 20151026 081439 5.87 1.41 20151026 081440 5.99 1.41 20151026 081441 6.10 1.42 20151026 081442 6.14 1.42 20151026 081443 6.19 1.42 20151026 081444 6.26 1.41 20151026 081445 6.43 1.41 20151026 081446 6.59 1.41 20151026 081447 6.72 1.42 20151026 081448 6.84 1.42 20151026 081449 6.93 1.42 20151026 081450 7.01 1.43 20151026 081451 7.07 1.43 20151026 081452 7.12 1.44 20151026 081453 7.15 1.45 20151026 081454 7.16 1.46 20151026 081455 7.11 1.46 20151026 081456 7.05 1.46 20151026 081457 7.00 1.47 20151026 081458 6.95 1.47 20151026 081459 6.89 1.47 20151026 081500 6.84 1.47 20151026 081501 6.79 1.47 20151026 081503 6.74 1.48 20151026 081504 6.70 1.48 20151026 081505 6.65 1.48 20151026 081506 6.62 1.48 20151026 081507 6.61 1.48 20151026 081508 6.63 1.48 20151026 081509 6.66 1.48 20151026 081510 6.69 1.48 20151026 081511 6.73 1.47 20151026 081512 6.77 1.47 20151026 081513 6.81 1.46 20151026 081514 6.85 1.45 20151026 081515 6.88 1.45 20151026 081516 6.78 1.44 20151026 081517 6.65 1.44 20151026 081518 6.53 1.45 20151026 081519 6.41 1.45 20151026 081520 6.31 1.46 20151026 081521 6.21 1.46 20151026 081522 6.12 1.47 20151026 081523 6.03 1.48 20151026 081524 5.95 1.49 20151026 081525 5.89 1.50 20151026 081526 5.83 1.49 20151026 081527 5.79 1.49 20151026 081528 5.75 1.49 20151026 081529 5.71 1.49 20151026 081530 5.67 1.49 20151026 081531 5.64 1.49 20151026 081532 5.60 1.49 20151026 081533 5.57 1.49 20151026 081534 5.54 1.50 20151026 081535 5.52 1.50 20151026 081536 5.50 1.48 20151026 081537 5.50 1.47 20151026 081538 5.51 1.45 20151026 081539 5.53 1.44 20151026 081540 5.56 1.43 20151026 081541 5.61 1.42 20151026 081542 5.64 1.41 20151026 081543 5.71 1.40 20151026 081544 5.79 1.40 20151026 081545 5.89 1.39 20151026 081546 5.92 1.39 20151026 081547 5.88 1.38 20151026 081548 5.84 1.38 20151026 081549 5.78 1.37 20151026 081550 5.70 1.36 20151026 081551 5.60 1.35 20151026 081552 5.50 1.34 20151026 081554 5.38 1.33 20151026 081555 5.26 1.32 20151026 081556 5.12 1.30 20151026 081557 4.97 1.29 20151026 081558 4.80 1.27 20151026 081559 4.63 1.25 20151026 081600 4.45 1.23 20151026 081601 4.26 1.21 20151026 081602 4.07 1.20 20151026 081603 3.91 1.19 20151026 081604 3.75 1.17 20151026 081605 3.60 1.16 20151026 081606 3.45 1.15 20151026 081607 3.42 1.15 20151026 081608 3.47 1.16 20151026 081609 3.55 1.17 20151026 081610 3.62 1.18 20151026 081611 3.70 1.19 20151026 081612 3.77 1.20 20151026 081613 3.83 1.21 20151026 081614 3.89 1.22 20151026 081615 3.93 1.22 20151026 081616 4.01 1.23 20151026 081617 4.27 1.22 20151026 081618 4.72 1.21 20151026 081619 5.23 1.20 20151026 081620 5.81 1.20 20151026 081621 6.43 1.19 20151026 081622 7.12 1.19 20151026 081623 7.85 1.19 20151026 081624 8.61 1.18 20151026 081625 9.43 1.18 20151026 081626 10.30 1.18 20151026 081627 10.47 1.18 20151026 081628 10.13 1.19 20151026 081629 9.54 1.19 20151026 081630 9.03 1.19 20151026 081631 8.66 1.19 20151026 081632 8.32 1.19 20151026 081633 8.08 1.19 20151026 081634 7.95 1.20 20151026 081635 7.91 1.20 20151026 081636 7.96 1.20 20151026 081637 8.03 1.19 20151026 081638 8.14 1.18 20151026 081639 8.23 1.16 20151026 081640 8.30 1.15 20151026 081641 8.35 1.14 20151026 081642 8.39 1.13 20151026 081643 8.42 1.11 20151026 081645 8.41 1.09 20151026 081646 8.40 1.08 20151026 081647 8.37 1.07 20151026 081648 8.19 1.06 20151026 081649 7.80 1.06 20151026 081650 7.43 1.06 20151026 081651 7.09 1.06 20151026 081652 6.73 1.05 20151026 081653 6.43 1.05 20151026 081654 6.15 1.04 20151026 081655 5.89 1.04 20151026 081656 5.67 1.03 20151026 081657 5.40 1.02 20151026 081658 4.94 1.01 20151026 081659 4.25 1.02 20151026 081700 3.59 1.02 20151026 081701 3.01 1.03 20151026 081702 2.55 1.03 20151026 081704 2.25 1.04 20151026 081705 2.52 1.05 20151026 081706 3.00 1.05 20151026 081707 3.60 1.06 20151026 081708 4.04 1.07 20151026 081709 4.14 1.10 20151026 081710 4.22 1.13 20151026 081711 4.30 1.15 20151026 081712 4.38 1.18 20151026 081713 4.44 1.21 20151026 081714 4.50 1.23 20151026 081715 4.56 1.26 20151026 081716 4.61 1.28 20151026 081717 4.67 1.31 20151026 081718 4.72 1.32 20151026 081719 4.74 1.32 20151026 081720 4.76 1.31 20151026 081721 4.78 1.31 20151026 081722 4.80 1.31 20151026 081723 4.84 1.30 20151026 081724 4.84 1.29 20151026 081725 4.80 1.28 20151026 081726 4.74 1.27 20151026 081727 4.71 1.27 20151026 081728 4.60 1.26 20151026 081729 4.47 1.27 20151026 081730 4.42 1.28 20151026 081731 4.44 1.28 20151026 081732 4.52 1.29 20151026 081733 4.70 1.30 20151026 081735 4.89 1.32 20151026 081736 5.13 1.33 20151026 081737 5.40 1.34 20151026 081738 5.71 1.36 20151026 081739 5.77 1.36 20151026 081740 5.42 1.34 20151026 081741 5.11 1.33 20151026 081742 4.85 1.31 20151026 081743 4.64 1.30 20151026 081744 4.49 1.28 20151026 081745 4.38 1.27 20151026 081746 4.37 1.26 20151026 081747 4.44 1.25 20151026 081748 4.59 1.25 20151026 081749 4.61 1.23 20151026 081751 4.32 1.17 20151026 081752 4.43 1.14 20151026 081753 4.56 1.10 20151026 081754 4.85 1.07 20151026 081755 5.32 1.03 20151026 081757 6.36 0.97 20151026 081758 6.95 0.94 20151026 082753 17.29 1.66 20151026 082754 16.91 1.64 20151026 082755 16.43 1.62 20151026 082756 16.11 1.60 20151026 082757 15.83 1.58 20151026 082758 15.57 1.57 20151026 082759 15.34 1.55 20151026 082800 15.04 1.52 20151026 082801 14.87 1.51 20151026 082802 14.73 1.49 20151026 082803 14.50 1.47 20151026 082804 13.82 1.43 20151026 082805 13.17 1.40 20151026 082807 12.47 1.37 20151026 082808 11.87 1.34 20151026 082809 11.39 1.32 20151026 082810 10.84 1.29 20151026 082811 10.28 1.26 20151026 082812 9.80 1.24 20151026 082813 9.32 1.22 20151026 082814 8.82 1.20 20151026 082815 8.50 1.21 20151026 082816 8.15 1.22 20151026 082817 7.84 1.22 20151026 082818 7.60 1.23 20151026 082819 7.31 1.24 20151026 082820 7.01 1.25 20151026 082821 6.74 1.25 20151026 082822 6.48 1.26 20151026 082823 6.23 1.27 20151026 082824 5.99 1.27 20151026 082825 5.74 1.30 20151026 082826 5.53 1.32 20151026 082827 5.33 1.34 20151026 082828 5.16 1.36 20151026 082829 4.96 1.38 20151026 082830 4.77 1.40 20151026 082831 4.60 1.43 20151026 082832 4.42 1.45 20151026 082833 4.25 1.47 20151026 082834 4.09 1.50 20151026 082835 4.10 1.52 20151026 082836 4.14 1.53 20151026 082837 4.17 1.54 20151026 082838 4.15 1.56 20151026 082839 4.10 1.57 20151026 082840 4.04 1.59 20151026 082841 3.94 1.60 20151026 082842 3.81 1.61 20151026 082843 3.66 1.62 20151026 082844 3.46 1.64 20151026 082845 3.30 1.66 20151026 082846 3.13 1.70 20151026 082847 2.98 1.74 20151026 082848 2.84 1.78 20151026 082849 2.73 1.82 20151026 082850 2.66 1.86 20151026 082851 2.60 1.91 20151026 082852 2.59 1.95 20151026 082853 2.61 1.99 20151026 082854 2.67 2.03 20151026 082855 2.76 2.07 20151026 082857 3.58 2.08 20151026 082858 4.30 2.09 20151026 082859 4.97 2.09 20151026 082900 5.69 2.10 20151026 082901 6.40 2.10 20151026 082902 6.90 2.11 20151026 082903 7.62 2.12 20151026 082904 8.33 2.13 20151026 082905 8.99 2.14 20151026 082906 9.70 2.16 20151026 082907 9.26 2.19 20151026 082908 8.51 2.23 20151026 082909 7.84 2.27 20151026 082910 7.31 2.30 20151026 082911 6.66 2.34 20151026 082912 6.08 2.37 20151026 082913 5.52 2.41 20151026 082914 4.99 2.45 20151026 082915 4.52 2.49 20151026 082916 4.08 2.53 20151026 082917 3.81 2.56 20151026 082918 3.52 2.60 20151026 082919 3.21 2.64 20151026 082920 2.83 2.68 20151026 082921 2.52 2.73 20151026 082922 2.24 2.77 20151026 082923 1.96 2.82 20151026 082924 1.77 2.85 20151026 082925 1.54 2.90 20151026 082926 1.36 2.94 20151026 082927 1.18 2.98 20151026 082928 0.89 3.00 20151026 082929 0.63 3.01 20151026 082930 0.36 3.02 20151026 082931 0.14 3.04 20151026 082932 0.17 3.05 20151026 082933 0.46 3.06 20151026 082934 0.72 3.07 20151026 082935 0.99 3.07 20151026 082936 1.28 3.08 20151026 082937 1.54 3.08 20151026 082938 1.63 3.06 20151026 082939 1.69 3.03 20151026 082940 1.73 3.00 20151026 082941 1.76 2.97 20151026 082942 1.82 2.94 20151026 082943 1.92 2.91 20151026 082944 2.03 2.88 20151026 082945 2.17 2.87 20151026 082946 2.32 2.84 20151026 082948 2.49 2.82 20151026 082949 2.54 2.80 20151026 082950 2.46 2.78 20151026 082951 2.40 2.76 20151026 082952 2.35 2.75 20151026 082953 2.29 2.73 20151026 082954 2.21 2.70 20151026 082955 2.14 2.68 20151026 082956 2.12 2.65 20151026 082957 2.08 2.63 20151026 082958 2.15 2.60 20151026 082959 2.17 2.57 20151026 083000 2.24 2.53 20151026 083001 2.23 2.49 20151026 083002 2.05 2.45 20151026 083003 1.90 2.41 20151026 083004 1.74 2.38 20151026 083005 1.63 2.36 20151026 083006 1.51 2.33 20151026 083007 1.39 2.31 20151026 083008 1.30 2.29 20151026 083009 1.22 2.28 20151026 083010 1.04 2.29 20151026 083011 0.85 2.30 20151026 083012 0.73 2.31 20151026 083013 0.70 2.32 20151026 083014 0.77 2.33 20151026 083015 0.95 2.34 20151026 083016 1.11 2.34 20151026 083017 1.37 2.35 20151026 083018 1.60 2.35 20151026 083019 1.88 2.35 20151026 083020 2.03 2.36 20151026 083021 2.12 2.38 20151026 083022 2.11 2.38 20151026 083023 2.11 2.39 20151026 083024 2.13 2.40 20151026 083025 2.17 2.41 20151026 083026 2.24 2.42 20151026 083027 2.30 2.43 20151026 083028 2.39 2.44 20151026 083029 2.47 2.45 20151026 083030 2.62 2.46 20151026 083031 2.86 2.47 20151026 083032 3.13 2.47 20151026 083033 3.34 2.48 20151026 083034 3.61 2.48 20151026 083035 3.87 2.49 20151026 083036 4.17 2.50 20151026 083038 4.48 2.52 20151026 083039 4.73 2.53 20151026 083040 5.08 2.54 20151026 083041 5.43 2.56 20151026 083042 5.79 2.56 20151026 083043 6.13 2.55 20151026 083044 6.52 2.55 20151026 083045 6.87 2.54 20151026 083046 7.27 2.54 20151026 083047 7.72 2.53 20151026 083048 8.15 2.52 20151026 083049 8.65 2.52 20151026 083050 9.10 2.52 20151026 083051 9.58 2.51 20151026 083052 10.03 2.51 20151026 083053 10.23 2.53 20151026 083054 10.46 2.55 20151026 083055 10.64 2.57 20151026 083056 10.76 2.59 20151026 083057 10.89 2.62 20151026 083058 10.95 2.64 20151026 083059 11.02 2.67 20151026 083100 11.05 2.70 20151026 083101 11.04 2.72 20151026 083102 11.01 2.75 20151026 083103 11.01 2.74 20151026 083104 11.03 2.74 20151026 083105 11.07 2.74 20151026 083106 11.13 2.74 20151026 083107 11.19 2.74 20151026 083108 11.28 2.74 20151026 083109 11.40 2.75 20151026 083110 11.50 2.75 20151026 083111 11.66 2.76 20151026 083112 11.80 2.76 20151026 083113 11.92 2.78 20151026 083114 12.00 2.80 20151026 083115 12.05 2.82 20151026 083116 12.06 2.83 20151026 083117 12.09 2.84 20151026 083118 12.12 2.86 20151026 083119 12.10 2.87 20151026 083120 12.08 2.87 20151026 083121 12.02 2.88 20151026 083122 11.96 2.89 20151026 083123 11.93 2.89 20151026 083124 11.86 2.92 20151026 083125 11.79 2.94 20151026 083126 11.73 2.96 20151026 083127 11.68 2.98 20151026 083129 11.62 3.00 20151026 083130 11.56 3.03 20151026 083131 11.50 3.05 20151026 083132 11.45 3.07 20151026 083133 11.41 3.09 20151026 083134 11.37 3.11 20151026 083135 11.40 3.14 20151026 083136 11.47 3.16 20151026 083137 11.53 3.18 20151026 083138 11.59 3.20 20151026 083139 11.66 3.22 20151026 083140 11.69 3.24 20151026 083141 11.70 3.26 20151026 083142 11.71 3.28 20151026 083143 11.70 3.30 20151026 083144 11.68 3.32 20151026 083145 11.64 3.34 20151026 083146 11.74 3.37 20151026 083147 11.83 3.40 20151026 083148 11.92 3.42 20151026 083149 12.02 3.45 20151026 083150 12.09 3.46 20151026 083151 12.20 3.48 20151026 083152 12.30 3.50 20151026 083153 12.41 3.52 20151026 083154 12.49 3.53 20151026 083155 12.59 3.54 20151026 083156 12.74 3.55 20151026 083157 12.91 3.56 20151026 083158 13.08 3.59 20151026 083159 13.29 3.61 20151026 083200 13.50 3.63 20151026 083201 13.71 3.65 20151026 083202 13.87 3.66 20151026 083203 14.08 3.68 20151026 083204 14.29 3.70 20151026 083205 14.46 3.71 20151026 083206 14.66 3.72 20151026 083207 14.67 3.73 20151026 083208 14.67 3.74 20151026 083209 14.66 3.74 20151026 083210 14.65 3.75 20151026 083211 14.63 3.75 20151026 083212 14.61 3.75 20151026 083213 14.59 3.75 20151026 083214 14.56 3.75 20151026 083215 14.51 3.76 20151026 083216 14.46 3.77 20151026 083217 14.48 3.79 20151026 083218 14.56 3.82 20151026 083220 14.67 3.85 20151026 083221 14.77 3.87 20151026 083222 14.92 3.90 20151026 083223 15.09 3.93 20151026 083224 15.28 3.95 20151026 083225 15.46 3.98 20151026 083226 15.69 4.00 20151026 083227 15.95 4.03 20151026 083228 16.23 4.06 20151026 083229 16.22 4.07 20151026 083230 16.16 4.08 20151026 083231 16.07 4.09 20151026 083232 15.99 4.10 20151026 083233 15.83 4.10 20151026 083234 15.62 4.10 20151026 083235 15.42 4.11 20151026 083236 15.25 4.11 20151026 083237 15.06 4.11 20151026 083238 14.87 4.11 20151026 083239 14.77 4.11 20151026 083240 14.89 4.09 20151026 083241 15.01 4.08 20151026 083242 15.15 4.07 20151026 083243 15.26 4.06 20151026 083244 15.42 4.04 20151026 083245 15.58 4.03 20151026 083246 15.72 4.02 20151026 083247 15.90 4.01 20151026 083248 16.10 3.99 20151026 083249 16.26 3.98 20151026 083250 16.34 3.99 20151026 083251 16.34 4.01 20151026 083252 16.33 4.03 20151026 083253 16.31 4.05 20151026 083254 16.30 4.06 20151026 083255 16.29 4.06 20151026 083256 16.27 4.07 20151026 083257 16.24 4.07 20151026 083258 16.23 4.07 20151026 083259 16.21 4.06 20151026 083300 16.21 4.05 20151026 083301 16.14 4.04 20151026 083302 16.09 4.03 20151026 083303 16.07 4.02 20151026 083304 16.07 4.01 20151026 083305 16.10 4.01 20151026 083306 16.09 4.01 20151026 083307 15.98 4.00 20151026 083308 15.87 3.99 20151026 083310 15.73 3.98 20151026 083311 15.64 3.97 20151026 083312 15.53 3.96 20151026 083313 15.39 3.94 20151026 083314 15.23 3.93 20151026 083315 15.08 3.92 20151026 083316 14.93 3.91 20151026 083317 14.78 3.90 20151026 083318 14.58 3.89 20151026 083319 14.43 3.88 20151026 083320 14.28 3.88 20151026 083321 14.12 3.87 20151026 083322 13.97 3.87 20151026 083323 13.80 3.86 20151026 083324 13.65 3.84 20151026 083325 13.56 3.82 20151026 083326 13.48 3.80 20151026 083327 13.44 3.78 20151026 083328 13.42 3.76 20151026 083329 13.43 3.74 20151026 083330 13.47 3.72 20151026 083331 13.54 3.70 20151026 083332 13.64 3.68 20151026 083333 13.75 3.66 20151026 083334 14.00 3.65 20151026 083335 14.24 3.65 20151026 083336 14.45 3.64 20151026 083337 14.70 3.64 20151026 083338 14.94 3.64 20151026 083339 15.05 3.64 20151026 083340 15.14 3.65 20151026 083341 15.22 3.65 20151026 083342 15.26 3.66 20151026 083343 15.27 3.66 20151026 083344 15.26 3.67 20151026 083345 15.11 3.68 20151026 083346 14.94 3.69 20151026 083347 14.83 3.70 20151026 083348 14.72 3.71 20151026 083349 14.64 3.73 20151026 083350 14.55 3.75 20151026 083351 14.49 3.77 20151026 083352 14.46 3.79 20151026 083353 14.42 3.81 20151026 083354 14.47 3.83 20151026 083355 14.55 3.82 20151026 083356 14.59 3.80 20151026 083357 14.59 3.79 20151026 083359 14.57 3.76 20151026 083401 14.52 3.75 20151026 083402 14.48 3.74 20151026 083403 14.40 3.73 20151026 083404 14.32 3.73 20151026 083405 14.20 3.72 20151026 083406 14.06 3.72 20151026 083407 14.01 3.72 20151026 083408 14.03 3.74 20151026 083409 14.05 3.76 20151026 083410 14.12 3.77 20151026 083411 14.21 3.79 20151026 083412 14.28 3.81 20151026 083413 14.38 3.83 20151026 083414 14.47 3.84 20151026 083415 14.58 3.86 20151026 083416 14.70 3.88 20151026 083417 14.80 3.90 20151026 083418 14.87 3.91 20151026 083419 14.88 3.91 20151026 083420 14.91 3.92 20151026 083421 14.93 3.92 20151026 083422 14.95 3.92 20151026 083423 14.98 3.93 20151026 083424 15.01 3.93 20151026 083425 14.99 3.95 20151026 083426 15.01 3.97 20151026 083427 15.04 3.99 20151026 083428 15.10 4.00 20151026 083429 15.17 4.02 20151026 083430 15.22 4.03 20151026 083431 15.25 4.05 20151026 083432 15.27 4.05 20151026 083433 15.28 4.06 20151026 083434 15.27 4.06 20151026 083435 15.23 4.05 20151026 083436 15.19 4.04 20151026 083437 15.12 4.03 20151026 083438 15.04 4.02 20151026 083439 14.90 4.01 20151026 083440 14.60 4.01 20151026 083441 14.33 4.02 20151026 083442 13.99 4.03 20151026 083443 13.71 4.04 20151026 083444 13.35 4.05 20151026 083445 13.07 4.05 20151026 083446 12.71 4.06 20151026 083447 12.34 4.07 20151026 083448 12.06 4.08 20151026 083449 11.69 4.09 20151026 083450 11.38 4.09 20151026 083452 11.14 4.10 20151026 083453 10.93 4.11 20151026 083454 10.80 4.10 20151026 083455 10.66 4.09 20151026 083456 10.47 4.07 20151026 083457 10.29 4.06 20151026 083458 10.04 4.04 20151026 083459 9.75 4.02 20151026 083500 9.50 4.00 20151026 083501 9.14 3.97 20151026 083502 8.81 3.95 20151026 083503 8.57 3.92 20151026 083504 8.35 3.89 20151026 083505 8.12 3.86 20151026 083506 7.94 3.84 20151026 083507 7.73 3.81 20151026 083508 7.57 3.80 20151026 083509 7.42 3.78 20151026 083510 7.31 3.77 20151026 083511 7.19 3.75 20151026 083512 7.10 3.74 20151026 083513 7.01 3.72 20151026 083514 7.12 3.72 20151026 083515 7.34 3.72 20151026 083516 7.55 3.72 20151026 083517 7.84 3.72 20151026 083518 8.16 3.72 20151026 083519 8.46 3.72 20151026 083520 8.85 3.71 20151026 083521 9.03 3.70 20151026 083522 9.25 3.70 20151026 083523 9.41 3.70 20151026 083524 9.57 3.71 20151026 083525 9.65 3.72 20151026 083526 9.83 3.74 20151026 083527 10.00 3.76 20151026 083528 10.30 3.78 20151026 083529 10.57 3.80 20151026 083530 10.88 3.83 20151026 083531 11.32 3.86 20151026 083532 11.73 3.89 20151026 083533 12.28 3.92 20151026 083534 12.72 3.96 20151026 083535 13.24 4.00 20151026 083536 13.55 4.03 20151026 083537 13.79 4.05 20151026 083538 14.00 4.07 20151026 083539 14.26 4.09 20151026 083540 14.47 4.10 20151026 083542 14.74 4.11 20151026 083543 14.97 4.12 20151026 083544 15.24 4.12 20151026 083545 15.48 4.12 20151026 083546 15.77 4.11 20151026 083547 15.99 4.10 20151026 083548 16.06 4.09 20151026 083549 15.96 4.08 20151026 083550 15.88 4.07 20151026 083551 15.80 4.07 20151026 083552 15.75 4.06 20151026 083553 15.70 4.06 20151026 083554 15.67 4.06 20151026 083555 15.64 4.07 20151026 083556 15.64 4.07 20151026 083557 15.64 4.08 20151026 083558 15.65 4.09 20151026 083559 15.58 4.10 20151026 083600 15.08 4.10 20151026 083601 14.54 4.09 20151026 083602 13.89 4.09 20151026 083603 13.33 4.09 20151026 083604 12.65 4.09 20151026 083605 12.08 4.08 20151026 083606 11.39 4.08 20151026 083607 10.77 4.08 20151026 083608 10.19 4.08 20151026 083609 9.49 4.08 20151026 083610 8.91 4.08 20151026 083611 8.59 4.06 20151026 083612 8.51 4.04 20151026 083613 8.57 4.02 20151026 083614 8.66 4.01 20151026 083615 8.80 4.00 20151026 083616 8.92 3.99 20151026 083617 9.04 3.98 20151026 083618 9.16 3.97 20151026 083619 9.25 3.97 20151026 083620 9.34 3.98 20151026 083621 9.40 3.98 20151026 083622 9.32 3.97 20151026 083623 9.08 3.92 20151026 083624 8.91 3.87 20151026 083625 8.83 3.82 20151026 083626 8.69 3.76 20151026 083627 8.62 3.72 20151026 083628 8.52 3.67 20151026 083629 8.53 3.65 20151026 083630 8.51 3.63 20151026 083631 8.48 3.61 20151026 083633 8.51 3.60 20151026 083634 8.60 3.60 20151026 083635 8.90 3.67 20151026 083636 9.19 3.74 20151026 083637 9.41 3.82 20151026 083638 9.56 3.88 20151026 083639 9.71 3.94 20151026 083640 9.88 4.02 20151026 083641 10.02 4.09 20151026 083642 10.15 4.15 20151026 083643 10.31 4.23 20151026 083644 10.44 4.30 20151026 083645 10.60 4.38 20151026 083646 10.67 4.44 20151026 083647 10.72 4.51 20151026 083648 10.81 4.58 20151026 083649 10.89 4.63 20151026 083650 10.99 4.68 20151026 083651 11.09 4.75 20151026 083652 11.18 4.80 20151026 083653 11.30 4.85 20151026 083654 11.40 4.91 20151026 083655 11.52 4.97 20151026 083656 11.63 5.02 20151026 083657 11.80 5.09 20151026 083658 12.06 5.16 20151026 083659 12.34 5.24 20151026 083700 12.69 5.33 20151026 083701 13.03 5.42 20151026 083702 13.34 5.50 20151026 083703 13.74 5.60 20151026 083704 14.07 5.68 20151026 083705 14.44 5.77 20151026 083706 14.82 5.86 20151026 083707 15.20 5.95 20151026 083708 15.58 6.03 20151026 083709 15.84 6.10 20151026 083710 16.05 6.18 20151026 083711 16.24 6.25 20151026 083712 16.46 6.32 20151026 083713 16.63 6.40 20151026 083714 16.83 6.47 20151026 083715 17.02 6.55 20151026 083716 17.15 6.63 20151026 083717 17.32 6.70 20151026 083718 17.48 6.78 20151026 083719 17.60 6.84 20151026 083720 17.73 6.93 20151026 083721 17.91 6.96 20151026 083723 18.04 6.96 20151026 083724 18.20 6.96 20151026 083725 18.35 6.96 20151026 083726 18.50 6.94 20151026 083727 18.60 6.93 20151026 083728 18.73 6.91 20151026 083729 18.85 6.88 20151026 083730 18.94 6.85 20151026 083731 19.06 6.82 20151026 083732 19.16 6.77 20151026 083733 19.25 6.75 20151026 083734 19.39 6.74 20151026 083735 19.54 6.73 20151026 083736 19.79 6.73 20151026 083737 20.09 6.73 20151026 083738 20.45 6.74 20151026 083739 20.86 6.75 20151026 083740 21.30 6.75 20151026 083741 21.83 6.77 20151026 083742 22.41 6.79 20151026 083743 22.79 6.78 20151026 083744 22.74 6.70 20151026 083745 22.59 6.63 20151026 083746 22.37 6.55 20151026 083747 22.18 6.47 20151026 083748 22.02 6.40 20151026 083749 21.97 6.35 20151026 083750 21.89 6.29 20151026 083751 21.84 6.23 20151026 083752 21.83 6.18 20151026 083753 21.91 6.12 20151026 083754 22.20 5.99 20151026 083755 22.40 5.86 20151026 083756 22.57 5.71 20151026 083757 22.69 5.54 20151026 083758 22.73 5.34 20151026 083759 22.69 5.11 20151026 083800 22.56 4.89 20151026 083801 22.34 4.67 20151026 083802 22.04 4.43 20151026 083803 21.52 4.18 20151026 083804 20.25 3.94 20151026 083805 18.46 3.65 20151026 083806 16.80 3.41 20151026 083807 14.99 3.16 20151026 083808 13.08 2.92 20151026 083809 11.14 2.68 20151026 083810 9.50 2.47 20151026 083811 8.34 2.25 20151026 083812 8.14 2.04 20151026 083814 8.84 1.87 20151026 083815 9.55 1.78 20151026 083816 10.25 1.69 20151026 083817 10.90 1.60 20151026 083818 11.53 1.51 20151026 083819 12.14 1.41 20151026 083820 12.60 1.33 20151026 083821 13.00 1.25 20151026 083822 13.33 1.18 20151026 083823 13.64 1.12 20151026 083824 13.51 1.07 20151026 083825 13.30 1.04 20151026 083826 13.06 1.01 20151026 083827 12.81 0.97 20151026 083828 12.59 0.94 20151026 083829 12.36 0.91 20151026 083830 12.13 0.88 20151026 083831 11.87 0.85 20151026 083832 11.63 0.82 20151026 083833 11.42 0.75 20151026 083834 11.32 0.65 20151026 083835 11.34 0.53 20151026 083836 11.39 0.40 20151026 083837 11.45 0.28 20151026 083838 11.51 0.17 20151026 083839 11.58 0.04 20151026 083840 11.67 -0.07 20151026 083841 11.76 -0.20 20151026 083842 11.91 -0.31 20151026 083843 12.31 -0.41 20151026 083844 12.72 -0.49 20151026 083845 13.23 -0.58 20151026 083846 13.73 -0.65 20151026 083847 14.24 -0.75 20151026 083848 14.66 -0.82 20151026 083850 15.44 -1.00 20151026 083851 15.71 -1.08 20151026 083852 15.77 -1.11 20151026 083853 15.84 -1.15 20151026 083854 15.91 -1.18 20151026 083855 15.98 -1.20 20151026 083856 16.06 -1.23 20151026 083857 16.14 -1.25 20151026 083858 16.23 -1.26 20151026 083859 16.22 -1.27 20151026 083900 16.14 -1.26 20151026 083901 15.88 -1.21 20151026 083902 15.66 -1.17 20151026 083903 15.40 -1.12 20151026 083905 15.16 -1.07 20151026 083906 14.91 -1.01 20151026 083907 14.71 -0.96 20151026 083908 14.48 -0.90 20151026 083909 14.25 -0.83 20151026 083910 14.06 -0.78 20151026 083911 13.85 -0.74 20151026 083912 13.62 -0.70 20151026 083913 13.27 -0.67 20151026 083914 12.96 -0.65 20151026 083915 12.71 -0.62 20151026 083916 12.46 -0.59 20151026 083917 12.25 -0.56 20151026 083918 12.07 -0.53 20151026 083919 11.83 -0.48 20151026 083920 11.58 -0.42 20151026 083921 11.36 -0.36 20151026 083922 11.17 -0.30 20151026 083923 10.96 -0.23 20151026 083924 10.76 -0.16 20151026 083925 10.61 -0.09 20151026 083926 10.49 -0.03 20151026 083927 10.36 0.02 20151026 083928 10.19 0.05 20151026 083929 10.02 0.06 20151026 083930 9.85 0.07 20151026 083931 9.68 0.08 20151026 083932 9.50 0.08 20151026 083933 9.33 0.08 20151026 083934 9.15 0.07 20151026 083935 8.98 0.06 20151026 083936 8.86 0.07 20151026 083937 8.74 0.07 20151026 083938 8.65 0.09 20151026 083939 8.57 0.10 20151026 083940 8.48 0.12 20151026 083941 8.37 0.14 20151026 083942 8.25 0.15 20151026 083943 8.12 0.17 20151026 083944 8.10 0.20 20151026 083945 8.08 0.24 20151026 083946 8.06 0.29 20151026 083947 8.05 0.34 20151026 083948 8.03 0.39 20151026 083949 8.01 0.43 20151026 083950 7.98 0.49 20151026 083951 7.88 0.51 20151026 083952 7.55 0.50 20151026 083953 7.25 0.50 20151026 083955 7.03 0.49 20151026 083956 6.88 0.49 20151026 083957 6.79 0.48 20151026 083958 6.77 0.46 20151026 083959 6.86 0.46 20151026 084000 6.95 0.44 20151026 084001 7.05 0.42 20151026 084002 7.14 0.40 20151026 085420 10.56 2.29 20151026 085422 9.57 2.46 20151026 085427 7.16 3.12 20151026 085429 6.33 3.35 20151026 085430 5.90 3.52 20151026 085433 4.93 3.97 20151026 085435 4.54 4.17 20151026 085436 4.43 4.25 20151026 085438 4.87 4.36 20151026 085439 5.15 4.41 20151026 085440 5.58 4.48 20151026 085441 5.97 4.54 20151026 085442 6.41 4.59 20151026 085443 6.76 4.67 20151026 085444 6.88 4.73 20151026 085445 7.03 4.82 20151026 085446 7.05 4.90 20151026 085447 6.84 4.98 20151026 085448 6.48 5.01 20151026 085449 6.04 5.05 20151026 085450 5.50 5.06 20151026 085451 4.98 5.07 20151026 085452 4.52 5.10 20151026 085453 4.20 5.13 20151026 085454 3.99 5.17 20151026 085455 3.91 5.21 20151026 085456 3.97 5.27 20151026 085457 4.21 5.32 20151026 085458 4.87 5.40 20151026 085459 5.73 5.47 20151026 085500 6.87 5.55 20151026 085501 8.11 5.63 20151026 085502 9.44 5.71 20151026 085503 10.64 5.77 20151026 085504 12.14 5.84 20151026 085506 13.41 5.89 20151026 085507 14.86 5.96 20151026 085508 16.33 6.01 20151026 085509 17.85 6.08 20151026 085510 19.26 6.13 20151026 085511 20.77 6.17 20151026 085512 22.21 6.19 20151026 085513 23.64 6.24 20151026 085514 25.03 6.31 20151026 085515 26.25 6.36 20151026 085516 27.58 6.43 20151026 085517 28.67 6.48 20151026 085518 29.33 6.47 20151026 085519 29.93 6.45 20151026 085520 30.61 6.46 20151026 085521 31.28 6.48 20151026 085522 31.90 6.48 20151026 085523 32.59 6.51 20151026 085524 33.21 6.52 20151026 085525 33.65 6.51 20151026 085526 34.07 6.50 20151026 085527 34.43 6.47 20151026 085528 34.88 6.50 20151026 085529 35.26 6.50 20151026 085530 35.75 6.55 20151026 085531 36.22 6.63 20151026 085532 36.22 6.67 20151026 085533 36.13 6.76 20151026 085534 36.02 6.86 20151026 085535 35.83 6.92 20151026 085536 35.70 7.03 20151026 085537 35.56 7.15 20151026 085538 35.34 7.23 20151026 085539 35.18 7.38 20151026 085540 35.06 7.53 20151026 085541 34.77 7.63 20151026 085542 34.49 7.76 20151026 085543 34.15 7.88 20151026 085544 33.66 7.92 20151026 085545 33.03 7.94 20151026 085546 32.32 7.97 20151026 085547 31.59 8.03 20151026 085548 30.96 8.08 20151026 085549 30.43 8.14 20151026 085550 29.91 8.21 20151026 085551 29.45 8.25 20151026 085552 29.12 8.32 20151026 085553 28.80 8.38 20151026 085554 28.56 8.42 20151026 085555 28.38 8.44 20151026 085557 28.19 8.48 20151026 085558 28.05 8.52 20151026 085559 28.13 8.52 20151026 085600 28.16 8.52 20151026 085601 28.34 8.54 20151026 085602 28.56 8.57 20151026 085603 28.93 8.63 20151026 085604 29.17 8.68 20151026 085605 29.48 8.74 20151026 085606 29.74 8.81 20151026 085607 29.97 8.87 20151026 085608 30.09 8.92 20151026 085609 30.25 8.99 20151026 085610 30.26 9.03 20151026 085611 30.16 9.06 20151026 085612 29.95 9.05 20151026 085613 29.66 9.01 20151026 085614 29.47 8.99 20151026 085615 29.28 8.96 20151026 085616 29.16 8.93 20151026 085617 29.07 8.91 20151026 085618 29.02 8.85 20151026 085619 28.98 8.78 20151026 085620 28.97 8.72 20151026 085621 28.95 8.65 20151026 085622 28.89 8.57 20151026 085623 28.84 8.51 20151026 085624 28.79 8.44 20151026 085625 28.61 8.34 20151026 085626 28.23 8.20 20151026 085627 27.80 8.07 20151026 085628 27.33 7.94 20151026 085629 26.82 7.80 20151026 085630 26.21 7.64 20151026 085631 25.63 7.50 20151026 085632 25.05 7.36 20151026 085633 24.39 7.21 20151026 085634 23.76 7.06 20151026 085635 23.15 6.91 20151026 085636 22.50 6.77 20151026 085637 21.83 6.63 20151026 085638 21.23 6.50 20151026 085639 20.59 6.35 20151026 085640 20.02 6.21 20151026 085641 19.48 6.09 20151026 085642 19.03 5.95 20151026 085643 18.82 5.80 20151026 085644 18.58 5.65 20151026 085645 18.32 5.50 20151026 085646 18.02 5.35 20151026 085648 17.70 5.19 20151026 085649 17.35 5.03 20151026 085650 16.97 4.87 20151026 085651 16.59 4.73 20151026 085652 15.73 4.59 20151026 085653 14.83 4.45 20151026 085654 13.99 4.32 20151026 085655 13.19 4.19 20151026 085656 12.45 4.05 20151026 085657 11.81 3.94 20151026 085658 11.18 3.80 20151026 085659 10.68 3.68 20151026 085700 10.25 3.52 20151026 085701 10.02 3.32 20151026 085702 9.82 3.11 20151026 085703 9.65 2.88 20151026 085704 9.57 2.66 20151026 085705 9.68 2.52 20151026 085706 9.90 2.37 20151026 085707 10.21 2.24 20151026 085708 10.58 2.15 20151026 085709 11.05 2.12 20151026 085710 11.55 2.12 20151026 085711 12.05 2.11 20151026 085712 12.51 2.09 20151026 085713 12.99 2.07 20151026 085714 13.47 2.03 20151026 085715 13.91 1.99 20151026 085716 14.38 1.93 20151026 085717 14.80 1.89 20151026 085718 15.37 1.86 20151026 085719 16.03 1.85 20151026 085720 16.61 1.84 20151026 085721 17.26 1.84 20151026 085722 17.92 1.85 20151026 085723 18.56 1.88 20151026 085724 19.22 1.91 20151026 085725 19.82 1.95 20151026 085726 20.50 2.01 20151026 085727 20.65 2.08 20151026 085728 20.77 2.15 20151026 085729 20.81 2.22 20151026 085730 20.77 2.31 20151026 085731 20.75 2.40 20151026 085732 20.73 2.48 20151026 085733 20.74 2.56 20151026 085734 20.75 2.64 20151026 085735 20.79 2.71 20151026 085736 20.65 2.79 20151026 085738 20.39 2.86 20151026 085739 20.19 2.93 20151026 085740 19.89 2.98 20151026 085741 19.64 3.03 20151026 085742 19.32 3.05 20151026 085743 18.83 3.03 20151026 085744 18.44 3.00 20151026 085745 18.10 2.97 20151026 085746 17.74 2.92 20151026 085747 17.40 2.86 20151026 085748 17.05 2.81 20151026 085749 16.60 2.76 20151026 085750 16.21 2.71 20151026 085751 15.80 2.68 20151026 085752 15.31 2.64 20151026 085753 14.86 2.61 20151026 085754 14.39 2.59 20151026 085755 14.12 2.61 20151026 085756 14.20 2.63 20151026 085757 14.38 2.67 20151026 085758 14.59 2.71 20151026 085759 14.84 2.76 20151026 085800 15.16 2.81 20151026 085801 15.52 2.86 20151026 085802 15.98 2.93 20151026 085803 16.46 2.99 20151026 085804 17.07 3.08 20151026 085805 17.52 3.15 20151026 085806 17.78 3.22 20151026 085807 17.73 3.27 20151026 085808 17.66 3.33 20151026 085809 17.57 3.38 20151026 085810 17.45 3.45 20151026 085811 17.32 3.50 20151026 085812 17.19 3.55 20151026 085813 17.03 3.61 20151026 085814 16.86 3.66 20151026 085815 16.80 3.69 20151026 085816 16.82 3.72 20151026 085817 16.86 3.73 20151026 085818 16.90 3.75 20151026 085819 17.01 3.74 20151026 085820 17.11 3.73 20151026 085821 17.20 3.72 20151026 085822 17.29 3.71 20151026 085823 17.37 3.70 20151026 085824 17.45 3.70 20151026 085825 17.38 3.69 20151026 085826 17.24 3.68 20151026 085827 17.14 3.68 20151026 085829 17.03 3.67 20151026 085830 16.94 3.66 20151026 085831 16.85 3.65 20151026 085832 16.73 3.64 20151026 085833 16.64 3.63 20151026 085834 16.60 3.62 20151026 085835 16.60 3.62 20151026 085836 16.65 3.63 20151026 085837 16.75 3.63 20151026 085838 16.88 3.64 20151026 085839 17.04 3.65 20151026 085840 17.24 3.66 20151026 085841 17.46 3.67 20151026 085842 17.68 3.68 20151026 085843 17.94 3.69 20151026 085844 18.16 3.69 20151026 085845 18.35 3.68 20151026 085846 18.49 3.67 20151026 085847 18.34 3.65 20151026 085848 18.14 3.63 20151026 085849 17.93 3.60 20151026 085850 17.78 3.58 20151026 085851 17.58 3.56 20151026 085852 17.40 3.54 20151026 085853 17.26 3.52 20151026 085854 17.07 3.49 20151026 085855 16.74 3.45 20151026 085856 16.41 3.42 20151026 085857 16.24 3.39 20151026 085858 16.25 3.35 20151026 085859 16.20 3.32 20151026 085900 16.18 3.29 20151026 085901 16.13 3.26 20151026 085902 16.03 3.24 20151026 085903 15.94 3.21 20151026 085904 15.83 3.19 20151026 085905 15.71 3.17 20151026 085906 15.53 3.15 20151026 085907 15.24 3.13 20151026 085908 14.91 3.10 20151026 085909 14.46 3.08 20151026 085910 14.04 3.05 20151026 085911 13.59 3.02 20151026 085912 12.99 2.98 20151026 085913 12.44 2.95 20151026 085914 11.88 2.91 20151026 085915 11.14 2.87 20151026 085916 10.51 2.83 20151026 085917 9.79 2.79 20151026 085919 9.08 2.75 20151026 085920 8.62 2.72 20151026 085921 8.14 2.71 20151026 085922 7.63 2.69 20151026 085923 7.14 2.67 20151026 085924 6.69 2.66 20151026 085925 6.12 2.64 20151026 085926 5.65 2.62 20151026 085927 5.14 2.61 20151026 085928 4.59 2.59 20151026 085929 4.11 2.57 20151026 085930 3.58 2.56 20151026 085931 2.81 2.54 20151026 085932 2.01 2.53 20151026 085933 1.29 2.53 20151026 085934 0.48 2.52 20151026 085935 0.40 2.52 20151026 085936 1.17 2.52 20151026 085937 1.86 2.52 20151026 085938 2.60 2.53 20151026 085939 3.40 2.53 20151026 085940 4.09 2.54 20151026 085941 4.83 2.55 20151026 085942 5.70 2.58 20151026 085943 6.54 2.60 20151026 085944 7.56 2.64 20151026 085945 8.47 2.67 20151026 085946 9.29 2.69 20151026 085947 10.23 2.73 20151026 085948 11.02 2.76 20151026 085949 11.73 2.79 20151026 085950 12.53 2.82 20151026 085951 13.15 2.85 20151026 085952 13.85 2.88 20151026 085953 14.42 2.91 20151026 085954 14.38 2.91 20151026 085955 14.18 2.91 20151026 085956 14.01 2.91 20151026 085957 13.91 2.91 20151026 085958 13.87 2.91 20151026 085959 13.91 2.92 20151026 090000 14.03 2.93 20151026 090001 14.20 2.93 20151026 090002 14.47 2.95 20151026 090003 14.77 2.96 20151026 090004 15.23 2.98 20151026 090005 15.60 2.99 20151026 090006 15.97 3.01 20151026 090007 16.29 3.03 20151026 090008 16.53 3.05 20151026 090010 16.84 3.07 20151026 090011 17.11 3.09 20151026 090012 17.45 3.11 20151026 090013 17.75 3.12 20151026 090014 18.07 3.14 20151026 090015 18.46 3.16 20151026 090016 18.84 3.18 20151026 090017 19.16 3.20 20151026 090018 19.30 3.20 20151026 090019 19.45 3.21 20151026 090020 19.48 3.21 20151026 090021 19.38 3.21 20151026 090022 19.23 3.20 20151026 090023 19.06 3.20 20151026 090024 18.84 3.19 20151026 090025 18.60 3.19 20151026 090026 18.31 3.18 20151026 090027 18.02 3.18 20151026 090028 17.57 3.17 20151026 090029 16.87 3.17 20151026 090030 16.09 3.16 20151026 090031 15.46 3.16 20151026 090032 14.79 3.15 20151026 090033 14.21 3.16 20151026 090034 13.64 3.17 20151026 090035 12.97 3.17 20151026 090036 12.42 3.18 20151026 090037 11.78 3.19 20151026 090038 11.26 3.19 20151026 090039 10.64 3.20 20151026 090040 10.37 3.20 20151026 090041 10.06 3.20 20151026 090042 9.81 3.19 20151026 090043 9.55 3.18 20151026 090044 9.31 3.18 20151026 090045 9.04 3.16 20151026 090046 8.82 3.15 20151026 090047 8.56 3.14 20151026 090048 8.32 3.14 20151026 090049 8.04 3.13 20151026 090050 7.83 3.13 20151026 090051 7.78 3.13 20151026 090052 7.82 3.14 20151026 090053 7.93 3.14 20151026 090054 8.05 3.13 20151026 090055 8.26 3.12 20151026 090056 8.47 3.11 20151026 090057 8.77 3.09 20151026 090058 9.06 3.07 20151026 090059 9.38 3.06 20151026 090101 9.65 3.06 20151026 090102 9.97 3.05 20151026 090103 10.20 3.05 20151026 090104 10.45 3.06 20151026 090105 10.63 3.07 20151026 090106 10.84 3.07 20151026 090107 11.00 3.08 20151026 090108 11.18 3.08 20151026 090109 11.30 3.09 20151026 090110 11.44 3.10 20151026 090111 11.56 3.10 20151026 090112 11.65 3.11 20151026 090113 11.73 3.11 20151026 090114 11.73 3.11 20151026 090115 11.77 3.10 20151026 090116 11.81 3.10 20151026 090117 11.90 3.10 20151026 090118 12.00 3.09 20151026 090119 12.15 3.09 20151026 090120 12.28 3.09 20151026 090121 12.46 3.08 20151026 090122 12.62 3.08 20151026 090123 12.82 3.08 20151026 090124 13.04 3.07 20151026 090125 13.25 3.08 20151026 090126 13.54 3.09 20151026 090127 13.86 3.11 20151026 090128 14.26 3.13 20151026 090129 14.55 3.15 20151026 090130 14.91 3.16 20151026 090131 15.18 3.18 20151026 090132 15.50 3.19 20151026 090133 15.78 3.20 20151026 090134 16.02 3.21 20151026 090135 16.28 3.21 20151026 090136 16.25 3.22 20151026 090137 16.12 3.24 20151026 090138 16.02 3.26 20151026 090139 15.90 3.28 20151026 090140 15.80 3.30 20151026 090141 15.56 3.32 20151026 090142 15.32 3.34 20151026 090143 15.07 3.35 20151026 090144 14.81 3.36 20151026 090145 14.56 3.36 20151026 090146 14.30 3.36 20151026 090147 14.25 3.34 20151026 090148 14.29 3.33 20151026 090149 14.35 3.31 20151026 090151 14.42 3.29 20151026 090152 14.53 3.27 20151026 090153 14.64 3.25 20151026 090154 14.79 3.23 20151026 090155 14.98 3.21 20151026 090156 15.21 3.20 20151026 090157 15.53 3.19 20151026 090158 15.82 3.18 20151026 090159 15.95 3.16 20151026 090200 16.05 3.13 20151026 090201 16.17 3.11 20151026 090202 16.27 3.09 20151026 090203 16.39 3.07 20151026 090204 16.49 3.04 20151026 090205 16.59 3.02 20151026 090206 16.71 2.99 20151026 090207 16.82 2.97 20151026 090208 16.94 2.95 20151026 090209 17.05 2.92 20151026 090210 16.68 2.83 20151026 090211 16.34 2.76 20151026 090212 15.83 2.67 20151026 090213 15.37 2.59 20151026 090214 14.73 2.49 20151026 090215 14.04 2.39 20151026 090216 13.43 2.31 20151026 090217 12.58 2.20 20151026 090218 11.72 2.09 20151026 090219 10.88 2.00 20151026 090220 9.94 1.90 20151026 090221 9.27 1.84 20151026 090222 8.67 1.77 20151026 090223 8.24 1.71 20151026 090224 8.12 1.67 20151026 090225 8.23 1.62 20151026 090226 8.73 1.58 20151026 090227 9.27 1.55 20151026 090228 10.03 1.51 20151026 090229 10.79 1.50 20151026 090230 11.69 1.48 20151026 090231 12.46 1.50 20151026 090232 12.87 1.56 20151026 090233 13.38 1.64 20151026 090234 13.86 1.72 20151026 090235 14.26 1.79 20151026 090236 14.74 1.87 20151026 090237 15.26 1.95 20151026 090238 15.67 2.02 20151026 090239 16.19 2.09 20151026 090240 16.72 2.17 20151026 090242 17.13 2.24 20151026 090243 16.92 2.28 20151026 090244 16.47 2.30 20151026 090245 15.98 2.33 20151026 090246 15.59 2.36 20151026 090247 15.44 2.39 20151026 090248 15.44 2.42 20151026 090249 15.72 2.46 20151026 090250 16.27 2.49 20151026 090251 17.22 2.53 20151026 090252 18.56 2.57 20151026 090253 20.38 2.61 20151026 090254 19.87 2.62 20151026 090255 18.55 2.62 20151026 090256 17.49 2.62 20151026 090257 15.82 2.62 20151026 090258 13.48 2.62 20151026 090259 11.44 2.61 20151026 090300 9.58 2.60 20151026 090301 8.27 2.59 20151026 090302 7.67 2.57 20151026 090303 7.53 2.55 20151026 090304 7.75 2.53 20151026 090305 7.47 2.51 20151026 090306 7.16 2.48 20151026 090307 6.85 2.46 20151026 090308 6.62 2.44 20151026 090309 6.40 2.42 20151026 090310 6.24 2.40 20151026 090311 6.13 2.39 20151026 090312 6.10 2.38 20151026 090313 6.16 2.36 20151026 090314 6.31 2.35 20151026 090315 6.25 2.34 20151026 090316 5.95 2.32 20151026 090317 5.64 2.29 20151026 090318 5.37 2.27 20151026 090319 5.03 2.25 20151026 090320 4.67 2.23 20151026 090321 4.33 2.21 20151026 090322 3.96 2.18 20151026 090323 3.59 2.16 20151026 090324 3.29 2.14 20151026 090325 2.97 2.11 20151026 090326 3.03 2.09 20151026 090327 3.20 2.06 20151026 090328 3.35 2.04 20151026 090329 3.55 2.02 20151026 090330 3.74 1.99 20151026 090331 3.86 1.97 20151026 090333 3.99 1.94 20151026 090334 4.10 1.90 20151026 090335 4.15 1.87 20151026 090336 4.20 1.84 20151026 090337 4.25 1.80 20151026 090338 4.39 1.77 20151026 090339 4.51 1.75 20151026 090340 4.70 1.72 20151026 090341 4.90 1.70 20151026 090342 5.08 1.68 20151026 090343 5.34 1.67 20151026 090344 5.60 1.65 20151026 090345 5.89 1.63 20151026 090346 6.13 1.62 20151026 090347 6.45 1.61 20151026 090348 6.74 1.60 20151026 090349 7.01 1.59 20151026 090350 7.35 1.58 20151026 090351 7.73 1.57 20151026 090352 8.13 1.55 20151026 090353 8.49 1.55 20151026 090354 8.93 1.53 20151026 090355 9.39 1.52 20151026 090356 9.86 1.51 20151026 090357 10.23 1.50 20151026 090358 10.72 1.49 20151026 090359 10.93 1.48 20151026 090400 11.10 1.47 20151026 090401 11.25 1.45 20151026 090402 11.36 1.44 20151026 090403 11.44 1.44 20151026 090404 11.47 1.43 20151026 090405 11.48 1.42 20151026 090406 11.48 1.41 20151026 090407 11.49 1.40 20151026 090408 11.51 1.39 20151026 090409 11.54 1.38 20151026 090410 11.56 1.36 20151026 090411 11.56 1.34 20151026 090412 11.54 1.33 20151026 090413 11.52 1.32 20151026 090414 11.48 1.30 20151026 090415 11.42 1.30 20151026 090416 11.35 1.29 20151026 090417 11.27 1.28 20151026 090418 11.16 1.27 20151026 090419 11.08 1.27 20151026 090420 11.08 1.27 20151026 090421 11.10 1.28 20151026 090423 11.13 1.28 20151026 090424 11.19 1.28 20151026 090425 11.30 1.27 20151026 090426 11.43 1.27 20151026 090427 11.56 1.27 20151026 090428 11.69 1.28 20151026 090429 11.84 1.28 20151026 090430 11.99 1.29 20151026 090431 12.08 1.30 20151026 090432 12.03 1.31 20151026 090433 11.97 1.32 20151026 090434 11.87 1.33 20151026 090435 11.74 1.33 20151026 090436 11.58 1.34 20151026 090437 11.43 1.34 20151026 090438 11.24 1.34 20151026 090439 11.00 1.35 20151026 090440 10.74 1.34 20151026 090441 10.49 1.34 20151026 090442 10.15 1.34 20151026 090443 9.68 1.34 20151026 090444 9.20 1.34 20151026 090445 8.77 1.35 20151026 090446 8.35 1.35 20151026 090447 7.85 1.36 20151026 090448 7.34 1.37 20151026 090449 6.89 1.38 20151026 090450 6.43 1.39 20151026 090451 5.89 1.41 20151026 090452 5.40 1.42 20151026 090453 5.08 1.44 20151026 090454 4.73 1.47 20151026 090455 4.36 1.49 20151026 090456 4.07 1.51 20151026 090457 3.73 1.53 20151026 090458 3.40 1.56 20151026 090459 3.18 1.58 20151026 090500 2.87 1.60 20151026 090501 2.66 1.62 20151026 090502 2.47 1.63 20151026 090503 2.29 1.64 20151026 090504 2.10 1.66 20151026 090505 1.93 1.67 20151026 090506 1.74 1.68 20151026 090507 1.55 1.69 20151026 090508 1.41 1.69 20151026 090509 1.23 1.70 20151026 090510 1.04 1.70 20151026 090511 0.89 1.70 20151026 090512 0.71 1.70 20151026 090514 0.51 1.70 20151026 090515 0.27 1.71 20151026 090516 0.17 1.71 20151026 090517 0.38 1.72 20151026 090518 0.60 1.73 20151026 090519 0.84 1.74 20151026 090520 1.06 1.76 20151026 090521 1.28 1.78 20151026 090522 1.51 1.79 20151026 090523 1.69 1.81 20151026 090524 1.95 1.82 20151026 090525 2.06 1.84 20151026 090526 2.22 1.86 20151026 090527 2.38 1.88 20151026 090528 2.48 1.89 20151026 090529 2.64 1.91 20151026 090530 2.75 1.93 20151026 090531 2.90 1.95 20151026 090532 3.05 1.96 20151026 090533 3.16 1.98 20151026 090534 3.31 2.00 20151026 090535 3.43 2.00 20151026 090536 3.60 2.00 20151026 090537 3.74 2.01 20151026 090538 3.92 2.01 20151026 090539 4.11 2.02 20151026 090540 4.13 2.02 20151026 090541 4.12 2.02 20151026 090542 4.13 2.02 20151026 090543 4.09 2.02 20151026 090544 4.07 2.03 20151026 090545 3.99 2.03 20151026 090546 3.90 2.04 20151026 090547 3.77 2.04 20151026 090548 3.64 2.04 20151026 090549 3.56 2.04 20151026 090550 3.44 2.05 20151026 090551 3.36 2.05 20151026 090552 3.25 2.05 20151026 090553 3.17 2.05 20151026 090554 3.07 2.05 20151026 090555 3.00 2.06 20151026 090556 3.03 2.06 20151026 090557 3.13 2.06 20151026 090558 3.24 2.06 20151026 090601 3.33 2.07 20151026 090602 3.30 2.07 20151026 090604 3.35 2.08 20151026 090605 3.34 2.08 20151026 090606 3.39 2.08 20151026 090607 3.32 2.09 20151026 090608 3.30 2.09 20151026 090609 3.31 2.09 20151026 090610 3.44 2.09 20151026 090611 3.57 2.09 20151026 090612 3.80 2.09 20151026 090613 4.06 2.09 20151026 090614 4.27 2.09 20151026 090615 4.60 2.09 20151026 090616 4.94 2.10 20151026 090617 5.23 2.10 20151026 090618 5.11 2.10 20151026 090619 5.01 2.10 20151026 090620 4.92 2.10 20151026 090621 4.74 2.10 20151026 090622 4.52 2.10 20151026 090623 4.37 2.10 20151026 090624 4.22 2.11 20151026 090625 4.04 2.11 20151026 090626 3.91 2.11 20151026 090627 3.75 2.11 20151026 090628 3.66 2.11 20151026 090629 3.57 2.11 20151026 090630 3.54 2.11 20151026 090631 3.54 2.11 20151026 090632 3.56 2.11 20151026 090633 3.60 2.11 20151026 090634 3.68 2.11 20151026 090635 3.79 2.11 20151026 090636 3.92 2.11 20151026 090637 4.10 2.12 20151026 090638 4.19 2.11 20151026 090639 4.25 2.10 20151026 090640 4.30 2.08 20151026 090641 4.37 2.07 20151026 090642 4.33 2.06 20151026 090643 4.33 2.05 20151026 090644 4.35 2.04 20151026 090645 4.41 2.03 20151026 090646 4.48 2.02 20151026 090647 4.60 2.02 20151026 090648 4.69 2.02 20151026 090649 4.68 2.04 20151026 090650 4.66 2.05 20151026 090651 4.65 2.06 20151026 090652 4.70 2.07 20151026 090653 4.74 2.08 20151026 090655 4.78 2.09 20151026 090656 4.89 2.10 20151026 090657 4.97 2.10 20151026 090658 5.06 2.11 20151026 090659 5.24 2.11 20151026 090700 5.23 2.09 20151026 090701 5.24 2.08 20151026 090702 5.26 2.07 20151026 090703 5.23 2.05 20151026 090704 5.03 2.03 20151026 090705 4.81 2.02 20151026 090706 4.62 2.00 20151026 090707 4.40 1.99 20151026 090708 4.22 1.97 20151026 090709 4.06 1.96 20151026 090710 3.86 1.96 20151026 090711 3.63 1.96 20151026 090712 3.42 1.95 20151026 090713 3.22 1.95 20151026 090714 3.00 1.95 20151026 090715 2.81 1.95 20151026 090716 2.66 1.95 20151026 090717 2.45 1.94 20151026 090718 2.28 1.94 20151026 090719 2.12 1.94 20151026 090720 1.95 1.93 20151026 090721 1.83 1.92 20151026 090722 1.73 1.90 20151026 090723 1.62 1.88 20151026 090724 1.57 1.87 20151026 090725 1.56 1.85 20151026 090726 1.55 1.83 20151026 090727 1.49 1.82 20151026 090728 1.47 1.80 20151026 090729 1.44 1.78 20151026 090730 1.34 1.77 20151026 090731 1.20 1.79 20151026 090732 1.09 1.80 20151026 090733 0.99 1.81 20151026 090734 0.86 1.82 20151026 090735 0.81 1.83 20151026 090736 0.77 1.84 20151026 090737 0.77 1.86 20151026 090738 0.79 1.87 20151026 090739 0.86 1.88 20151026 090740 0.97 1.89 20151026 090741 1.02 1.89 20151026 090742 1.06 1.89 20151026 090743 1.09 1.89 20151026 090744 1.11 1.89 20151026 090746 1.12 1.89 20151026 090747 1.11 1.89 20151026 090748 1.10 1.89 20151026 090749 1.11 1.89 20151026 090750 1.14 1.89 20151026 090751 1.17 1.89 20151026 090752 1.30 1.89 20151026 090753 1.50 1.89 20151026 090754 1.70 1.88 20151026 090755 1.92 1.88 20151026 090756 2.15 1.88 20151026 090757 2.39 1.88 20151026 090758 2.65 1.88 20151026 090759 2.93 1.88 20151026 090800 3.16 1.88 20151026 090801 3.45 1.88 20151026 090802 3.72 1.88 20151026 090803 3.94 1.88 20151026 090804 4.18 1.88 20151026 090805 4.41 1.88 20151026 090806 4.65 1.87 20151026 090807 4.89 1.87 20151026 090808 5.13 1.87 20151026 090809 5.40 1.87 20151026 090810 5.60 1.87 20151026 090811 5.73 1.87 20151026 090812 5.79 1.87 20151026 090813 5.58 1.85 20151026 090814 5.34 1.83 20151026 090815 5.15 1.82 20151026 090816 4.98 1.80 20151026 090817 4.81 1.79 20151026 090818 4.65 1.77 20151026 090819 4.47 1.75 20151026 090820 4.33 1.74 20151026 090821 4.18 1.73 20151026 090822 4.03 1.71 20151026 090823 3.89 1.69 20151026 090824 3.76 1.68 20151026 090825 3.59 1.66 20151026 090826 3.47 1.65 20151026 090827 3.36 1.63 20151026 090828 3.26 1.61 20151026 090829 3.18 1.60 20151026 090830 3.11 1.59 20151026 090831 3.04 1.57 20151026 090832 3.02 1.55 20151026 090833 2.95 1.56 20151026 090834 2.94 1.58 20151026 090836 2.92 1.60 20151026 090837 2.89 1.61 20151026 090838 2.87 1.63 20151026 090839 2.83 1.64 20151026 090840 2.78 1.65 20151026 090841 2.73 1.66 20151026 090842 2.66 1.67 20151026 090843 2.60 1.68 20151026 090844 2.65 1.67 20151026 090845 2.78 1.65 20151026 090846 2.91 1.64 20151026 090847 3.05 1.62 20151026 090848 3.19 1.61 20151026 090849 3.33 1.59 20151026 090850 3.47 1.58 20151026 090851 3.61 1.56 20151026 090852 3.75 1.54 20151026 090853 3.89 1.53 20151026 090854 3.94 1.52 20151026 090855 3.93 1.52 20151026 090856 3.92 1.51 20151026 090857 3.91 1.51 20151026 090858 3.90 1.51 20151026 090859 3.89 1.51 20151026 090900 3.88 1.51 20151026 090901 3.87 1.52 20151026 090902 3.86 1.52 20151026 090903 3.85 1.53 20151026 090904 3.88 1.53 20151026 090905 3.95 1.53 20151026 090906 4.01 1.53 20151026 090907 4.05 1.53 20151026 090908 4.09 1.52 20151026 090909 4.12 1.52 20151026 090910 4.14 1.51 20151026 090911 4.13 1.50 20151026 090912 4.12 1.49 20151026 090913 4.11 1.48 20151026 090914 4.13 1.47 20151026 090915 4.34 1.48 20151026 090916 4.57 1.49 20151026 090917 4.81 1.50 20151026 090918 5.06 1.52 20151026 090919 5.33 1.53 20151026 090920 5.62 1.55 20151026 090921 5.86 1.56 20151026 090922 6.18 1.57 20151026 090923 6.53 1.58 20151026 090924 6.86 1.58 20151026 090925 6.92 1.58 20151026 090927 6.96 1.57 20151026 090928 6.99 1.57 20151026 090929 7.00 1.57 20151026 090930 7.01 1.57 20151026 090931 7.00 1.57 20151026 090932 6.98 1.57 20151026 090933 6.94 1.57 20151026 090934 6.89 1.58 20151026 090935 6.83 1.58 20151026 090936 6.80 1.58 20151026 090937 6.78 1.58 20151026 090938 6.78 1.57 20151026 090939 6.80 1.57 20151026 090940 6.85 1.57 20151026 090941 6.93 1.57 20151026 090942 7.03 1.57 20151026 090943 7.16 1.56 20151026 090944 7.31 1.56 20151026 090945 7.49 1.56 20151026 090946 7.55 1.56 20151026 090947 7.59 1.56 20151026 090948 7.61 1.55 20151026 090949 7.60 1.55 20151026 090950 7.57 1.55 20151026 090951 7.51 1.55 20151026 090952 7.43 1.55 20151026 090953 7.34 1.55 20151026 090954 7.20 1.54 20151026 090955 7.05 1.54 20151026 090956 6.90 1.54 20151026 090957 6.80 1.54 20151026 090958 6.72 1.53 20151026 090959 6.68 1.53 20151026 091000 6.66 1.53 20151026 091001 6.67 1.53 20151026 091002 6.71 1.52 20151026 091003 6.78 1.52 20151026 091004 6.87 1.52 20151026 091005 7.00 1.52 20151026 091006 7.15 1.53 20151026 091007 7.31 1.54 20151026 091008 7.47 1.55 20151026 091009 7.62 1.57 20151026 091010 7.75 1.58 20151026 091011 7.90 1.59 20151026 091012 8.03 1.60 20151026 091013 8.16 1.61 20151026 091014 8.29 1.62 20151026 091015 8.43 1.63 20151026 091016 8.50 1.63 20151026 091018 8.47 1.62 20151026 091019 8.45 1.62 20151026 091020 8.44 1.62 20151026 091021 8.43 1.62 20151026 091022 8.44 1.62 20151026 091023 8.45 1.63 20151026 091024 8.48 1.63 20151026 091025 8.51 1.64 20151026 091026 8.56 1.64 20151026 091027 8.52 1.65 20151026 091028 8.32 1.65 20151026 091029 8.10 1.65 20151026 091030 7.86 1.65 20151026 091031 7.66 1.65 20151026 091032 7.37 1.65 20151026 091033 7.06 1.65 20151026 091034 6.73 1.66 20151026 091035 6.38 1.66 20151026 091036 6.01 1.66 20151026 091037 5.70 1.65 20151026 091038 5.74 1.64 20151026 091039 5.81 1.62 20151026 091040 5.88 1.60 20151026 091041 5.92 1.59 20151026 091042 5.96 1.57 20151026 091043 5.98 1.56 20151026 091044 5.99 1.54 20151026 091045 5.99 1.53 20151026 091046 5.98 1.52 20151026 091047 5.95 1.51 20151026 091048 5.89 1.52 20151026 091049 5.82 1.53 20151026 091050 5.74 1.54 20151026 091051 5.66 1.55 20151026 091052 5.56 1.56 20151026 091053 5.45 1.57 20151026 091054 5.35 1.58 20151026 091055 5.23 1.59 20151026 091056 5.12 1.61 20151026 091057 4.99 1.62 20151026 091058 4.94 1.62 20151026 091059 4.91 1.61 20151026 091100 4.90 1.60 20151026 091101 4.92 1.59 20151026 091102 4.95 1.58 20151026 091103 5.00 1.57 20151026 091104 5.08 1.56 20151026 091105 5.17 1.55 20151026 091106 5.26 1.54 20151026 091108 5.35 1.53 20151026 091109 5.28 1.54 20151026 091110 5.21 1.54 20151026 091111 5.14 1.54 20151026 091112 5.08 1.54 20151026 091113 5.02 1.53 20151026 091114 4.96 1.53 20151026 091115 4.88 1.53 20151026 091116 4.82 1.52 20151026 091117 4.77 1.51 20151026 091118 4.72 1.50 20151026 091119 4.70 1.50 20151026 091120 4.67 1.50 20151026 091121 4.64 1.50 20151026 091122 4.59 1.50 20151026 091123 4.55 1.50 20151026 091124 4.49 1.50 20151026 091125 4.42 1.49 20151026 091126 4.35 1.49 20151026 091127 4.26 1.49 20151026 091128 4.17 1.49 20151026 091129 4.07 1.48 20151026 091130 3.98 1.46 20151026 091131 3.88 1.44 20151026 091132 3.78 1.42 20151026 091133 3.68 1.40 20151026 091134 3.58 1.39 20151026 091135 3.48 1.37 20151026 091136 3.37 1.35 20151026 091137 3.26 1.33 20151026 091138 3.14 1.32 20151026 091139 3.13 1.31 20151026 091140 3.17 1.32 20151026 091141 3.22 1.32 20151026 091142 3.28 1.33 20151026 091143 3.35 1.34 20151026 091144 3.43 1.34 20151026 091145 3.51 1.35 20151026 091146 3.61 1.36 20151026 091147 3.71 1.37 20151026 091148 3.81 1.39 20151026 091149 3.84 1.39 20151026 091150 3.83 1.38 20151026 091151 3.82 1.38 20151026 091152 3.79 1.37 20151026 091153 3.75 1.36 20151026 091154 3.70 1.35 20151026 091155 3.64 1.33 20151026 091156 3.57 1.31 20151026 091157 3.54 1.30 20151026 091159 3.53 1.29 20151026 091200 3.54 1.29 20151026 091201 3.59 1.31 20151026 091202 3.67 1.32 20151026 091203 3.75 1.34 20151026 091204 3.84 1.35 20151026 091205 3.93 1.37 20151026 091206 4.01 1.38 20151026 091207 4.09 1.40 20151026 091208 4.15 1.41 20151026 091209 4.23 1.43 20151026 091210 4.24 1.43 20151026 091211 4.23 1.42 20151026 091212 4.23 1.41 20151026 091213 4.23 1.40 20151026 091214 4.24 1.38 20151026 091215 4.26 1.37 20151026 091216 4.29 1.36 20151026 091217 4.34 1.34 20151026 091218 4.40 1.33 20151026 091219 4.46 1.31 20151026 091220 4.57 1.30 20151026 091221 4.70 1.30 20151026 091222 4.82 1.29 20151026 091223 4.94 1.29 20151026 091224 5.08 1.28 20151026 091225 5.23 1.29 20151026 091226 5.37 1.29 20151026 091227 5.49 1.30 20151026 091228 5.61 1.30 20151026 091229 5.71 1.31 20151026 091230 5.71 1.32 20151026 091231 5.68 1.33 20151026 091232 5.66 1.35 20151026 091233 5.66 1.36 20151026 091234 5.66 1.37 20151026 091235 5.68 1.38 20151026 091236 5.72 1.39 20151026 091237 5.77 1.40 20151026 091238 5.83 1.40 20151026 091239 5.91 1.41 20151026 091240 5.87 1.41 20151026 091241 5.79 1.42 20151026 091242 5.70 1.42 20151026 091243 5.63 1.42 20151026 091244 5.56 1.42 20151026 091245 5.49 1.42 20151026 091246 5.43 1.41 20151026 091247 5.37 1.41 20151026 091249 5.32 1.41 20151026 091250 5.28 1.40 20151026 091251 5.27 1.40 20151026 091252 5.26 1.41 20151026 091253 5.22 1.42 20151026 091254 5.20 1.43 20151026 091255 5.19 1.45 20151026 091256 5.19 1.46 20151026 091257 5.19 1.47 20151026 091258 5.19 1.48 20151026 091259 5.21 1.49 20151026 091300 5.23 1.51 20151026 091301 5.33 1.52 20151026 091302 5.50 1.52 20151026 091303 5.69 1.53 20151026 091304 5.88 1.53 20151026 091305 6.09 1.53 20151026 091306 6.30 1.54 20151026 091307 6.52 1.54 20151026 091308 6.75 1.54 20151026 091309 6.99 1.53 20151026 091310 7.23 1.53 20151026 091311 7.41 1.53 20151026 091312 7.45 1.53 20151026 091313 7.45 1.54 20151026 091314 7.43 1.55 20151026 091315 7.37 1.55 20151026 091316 7.26 1.56 20151026 091317 7.12 1.57 20151026 091318 6.94 1.58 20151026 091319 6.78 1.59 20151026 091320 6.68 1.60 20151026 091402 9.78 1.04 20151026 091403 9.79 1.05 20151026 091404 9.84 1.06 20151026 091405 9.92 1.07 20151026 091406 10.06 1.08 20151026 091407 10.22 1.09 20151026 091408 10.42 1.11 20151026 091409 10.65 1.12 20151026 091410 10.92 1.14 20151026 091411 11.21 1.15 20151026 091412 11.27 1.16 20151026 091413 10.93 1.14 20151026 091414 10.58 1.12 20151026 091415 10.21 1.09 20151026 091416 9.86 1.06 20151026 091417 9.51 1.04 20151026 091418 9.18 1.01 20151026 091419 8.87 0.99 20151026 091420 8.56 0.96 20151026 091421 8.26 0.94 20151026 091422 8.15 0.93 20151026 091423 8.30 0.92 20151026 091424 8.45 0.92 20151026 091425 8.59 0.91 20151026 091426 8.72 0.91 20151026 091427 8.85 0.90 20151026 091428 8.98 0.90 20151026 091429 9.10 0.90 20151026 091431 9.21 0.90 20151026 091432 9.31 0.90 20151026 091433 9.38 0.91 20151026 091434 9.41 0.90 20151026 091435 9.48 0.90 20151026 091436 9.57 0.90 20151026 091437 9.67 0.90 20151026 091438 9.82 0.89 20151026 091439 9.99 0.88 20151026 091440 10.19 0.88 20151026 091441 10.42 0.87 20151026 091442 10.62 0.86 20151026 091443 10.77 0.85 20151026 091444 10.68 0.85 20151026 091445 10.54 0.84 20151026 091446 10.41 0.84 20151026 091447 10.30 0.84 20151026 091448 10.20 0.84 20151026 091449 10.12 0.85 20151026 091450 10.05 0.85 20151026 091451 10.01 0.86 20151026 091452 9.96 0.86 20151026 091453 9.90 0.85 20151026 091454 9.81 0.82 20151026 091455 9.75 0.80 20151026 091456 9.72 0.77 20151026 091457 9.66 0.74 20151026 091458 9.68 0.72 20151026 091459 9.73 0.70 20151026 091500 9.80 0.68 20151026 091501 9.90 0.66 20151026 091502 9.95 0.64 20151026 091838 9.51 0.81 20151026 091839 9.31 0.78 20151026 091840 9.12 0.75 20151026 091841 8.95 0.72 20151026 091842 8.85 0.70 20151026 091843 8.71 0.68 20151026 091844 8.57 0.65 20151026 091845 8.46 0.63 20151026 091846 8.35 0.62 20151026 091847 8.26 0.60 20151026 091850 8.04 0.59 20151026 091852 7.95 0.59 20151026 091853 7.97 0.59 20151026 091903 5.82 0.49 20151026 091904 5.54 0.47 20151026 091905 5.28 0.45 20151026 091912 4.47 0.38 20151026 091914 4.55 0.38 20151026 091917 5.22 0.38 20151026 091918 5.56 0.38 20151026 091919 5.62 0.38 20151026 091920 5.60 0.38 20151026 091925 5.58 0.37 20151026 091926 5.58 0.37 20151026 091929 5.62 0.38 20151026 091930 5.66 0.40 20151026 091931 5.71 0.43 20151026 091932 5.80 0.45 20151026 091933 5.91 0.47 20151026 091934 6.04 0.48 20151026 091935 6.19 0.50 20151026 091936 6.36 0.52 20151026 091937 6.53 0.54 20151026 091938 6.72 0.55 20151026 091939 6.78 0.56 20151026 091940 6.80 0.56 20151026 091941 6.83 0.56 20151026 091942 6.86 0.56 20151026 091943 6.89 0.56 20151026 091944 6.92 0.56 20151026 091945 6.95 0.55 20151026 091946 6.97 0.55 20151026 091947 7.00 0.54 20151026 091948 7.01 0.54 20151026 091949 6.95 0.53 20151026 091950 6.85 0.53 20151026 091951 6.76 0.54 20151026 091952 6.65 0.54 20151026 091953 6.56 0.54 20151026 091954 6.43 0.55 20151026 091955 6.18 0.55 20151026 091956 5.94 0.55 20151026 091957 5.70 0.55 20151026 091958 5.54 0.56 20151026 091959 5.36 0.55 20151026 092001 5.28 0.55 20151026 092002 5.25 0.55 20151026 092003 5.29 0.54 20151026 092004 5.38 0.54 20151026 092005 5.53 0.54 20151026 092006 5.73 0.55 20151026 092007 5.96 0.55 20151026 092008 6.24 0.56 20151026 092009 6.57 0.56 20151026 092010 6.93 0.57 20151026 092011 7.29 0.57 20151026 092012 7.63 0.57 20151026 092013 7.95 0.58 20151026 092014 8.26 0.58 20151026 092015 8.53 0.59 20151026 092016 8.80 0.60 20151026 092017 9.06 0.60 20151026 092018 9.30 0.61 20151026 092019 9.51 0.62 20151026 092020 9.44 0.62 20151026 092021 9.17 0.61 20151026 092022 8.88 0.60 20151026 092023 8.56 0.58 20151026 092024 8.31 0.57 20151026 092026 7.77 0.54 20151026 092027 7.55 0.52 20151026 092028 7.38 0.51 20151026 092029 7.26 0.49 20151026 092030 6.94 0.49 20151026 092031 6.44 0.50 20151026 092032 5.95 0.51 20151026 092033 5.49 0.52 20151026 092034 5.02 0.53 20151026 092035 4.55 0.54 20151026 092036 4.09 0.55 20151026 092037 3.63 0.56 20151026 092038 3.17 0.57 20151026 092039 2.72 0.58 20151026 092040 2.61 0.58 20151026 092041 2.75 0.57 20151026 092042 2.93 0.57 20151026 092043 3.16 0.57 20151026 092044 3.44 0.57 20151026 092045 3.76 0.57 20151026 092046 4.13 0.57 20151026 092047 4.53 0.57 20151026 092048 4.98 0.56 20151026 092049 5.38 0.57 20151026 092050 5.71 0.59 20151026 092052 5.90 0.60 20151026 092053 6.09 0.61 20151026 092054 6.22 0.62 20151026 092055 6.39 0.62 20151026 092056 6.55 0.63 20151026 092057 6.69 0.63 20151026 092058 6.81 0.63 20151026 092059 6.92 0.63 20151026 092100 7.02 0.63 20151026 092101 7.07 0.63 20151026 092102 7.09 0.65 20151026 092103 7.10 0.67 20151026 092104 7.12 0.69 20151026 092105 7.14 0.71 20151026 092106 7.15 0.73 20151026 092107 7.18 0.75 20151026 092108 7.22 0.77 20151026 092109 7.27 0.78 20151026 092110 7.33 0.80 20151026 092111 7.23 0.81 20151026 092112 6.89 0.81 20151026 092113 6.56 0.81 20151026 092114 6.24 0.81 20151026 092115 6.00 0.80 20151026 092116 5.90 0.79 20151026 092117 5.86 0.78 20151026 092118 5.85 0.77 20151026 092119 5.87 0.75 20151026 092120 5.90 0.74 20151026 092247 8.97 1.11 20151026 092248 8.87 1.11 20151026 092252 8.60 1.14 20151026 092253 8.56 1.15 20151026 092254 8.61 1.17 20151026 092255 8.74 1.20 20151026 092256 8.91 1.23 20151026 092257 9.08 1.26 20151026 092258 9.26 1.29 20151026 092259 9.43 1.33 20151026 092300 9.62 1.36 20151026 092301 9.81 1.40 20151026 092302 10.02 1.43 20151026 092303 10.24 1.46 20151026 092304 10.38 1.48 20151026 092305 10.17 1.47 20151026 092306 9.97 1.46 20151026 092307 9.78 1.45 20151026 092308 9.60 1.44 20151026 092311 9.17 1.42 20151026 092312 9.03 1.42 20151026 092313 8.92 1.42 20151026 092314 8.83 1.42 20151026 092315 8.81 1.43 20151026 092316 8.79 1.44 20151026 092317 8.77 1.45 20151026 092318 8.73 1.45 20151026 092319 8.68 1.46 20151026 092320 8.63 1.46 20151026 092321 8.56 1.47 20151026 092322 8.48 1.47 20151026 092323 8.40 1.47 20151026 092324 8.30 1.48 20151026 092326 8.11 1.50 20151026 092327 7.93 1.52 20151026 092328 7.76 1.54 20151026 092329 7.63 1.56 20151026 092330 7.51 1.57 20151026 092331 7.42 1.59 20151026 092332 7.36 1.61 20151026 092333 7.32 1.62 20151026 092334 7.35 1.63 20151026 092335 7.37 1.64 20151026 092336 7.41 1.63 20151026 092337 7.47 1.62 20151026 092338 7.50 1.60 20151026 092339 7.54 1.58 20151026 092340 7.57 1.56 20151026 092341 7.60 1.54 20151026 092342 7.67 1.53 20151026 092343 7.70 1.51 20151026 092344 7.71 1.50 20151026 092345 7.73 1.48 20151026 092346 7.64 1.48 20151026 092347 7.38 1.49 20151026 092348 7.15 1.50 20151026 092349 6.97 1.51 20151026 092350 6.79 1.51 20151026 092351 6.64 1.52 20151026 092352 6.51 1.52 20151026 092353 6.40 1.52 20151026 092354 6.31 1.52 20151026 092355 6.25 1.52 20151026 092356 6.28 1.52 20151026 092357 6.39 1.50 20151026 092358 6.50 1.48 20151026 092359 6.60 1.46 20151026 092400 6.68 1.44 20151026 092401 6.78 1.43 20151026 092402 6.89 1.41 20151026 092403 6.97 1.40 20151026 092404 7.06 1.39 20151026 092405 7.14 1.37 20151026 092406 7.22 1.36 20151026 092407 7.31 1.34 20151026 092408 7.43 1.32 20151026 092409 7.57 1.29 20151026 092410 7.74 1.26 20151026 092411 7.91 1.23 20151026 092412 8.15 1.20 20151026 092413 8.41 1.18 20151026 092414 8.67 1.15 20151026 092416 8.94 1.12 20151026 092417 9.22 1.10 20151026 092418 9.17 1.08 20151026 092419 9.11 1.06 20151026 092420 9.05 1.04 20151026 092421 9.00 1.02 20151026 092422 8.96 1.01 20151026 092423 8.95 0.99 20151026 092424 8.94 0.97 20151026 092425 9.00 0.95 20151026 092426 9.11 0.93 20151026 092427 9.29 0.92 20151026 092428 9.43 0.88 20151026 092429 9.58 0.84 20151026 092430 9.75 0.79 20151026 092431 9.92 0.75 20151026 092432 10.14 0.70 20151026 092433 10.35 0.65 20151026 092434 10.50 0.61 20151026 092435 10.67 0.56 20151026 092436 10.85 0.51 20151026 092437 11.04 0.46 20151026 092438 11.12 0.47 20151026 092439 11.20 0.53 20151026 092440 11.28 0.59 20151026 092441 11.33 0.64 20151026 092442 11.37 0.70 20151026 092443 11.46 0.76 20151026 092444 11.56 0.82 20151026 092445 11.66 0.87 20151026 092446 11.72 0.93 20151026 092447 11.83 0.99 20151026 092448 11.96 1.02 20151026 092449 12.04 1.03 20151026 092450 12.13 1.04 20151026 092451 12.26 1.06 20151026 092452 12.39 1.07 20151026 092453 12.47 1.08 20151026 092454 12.60 1.09 20151026 092455 12.72 1.11 20151026 092456 12.85 1.12 20151026 092457 12.92 1.14 20151026 092458 12.98 1.16 20151026 092459 12.73 1.16 20151026 092500 12.49 1.17 20151026 092501 12.22 1.17 20151026 092502 12.01 1.17 20151026 092503 11.82 1.18 20151026 092504 11.61 1.18 20151026 092505 11.45 1.18 20151026 092507 11.32 1.18 20151026 092508 11.16 1.18 20151026 092509 11.04 1.18 20151026 092510 10.79 1.18 20151026 092511 10.52 1.19 20151026 092512 10.24 1.20 20151026 092513 10.02 1.20 20151026 092514 9.82 1.21 20151026 092515 9.66 1.22 20151026 092516 9.53 1.23 20151026 092517 9.44 1.24 20151026 092518 9.39 1.25 20151026 092521 9.21 1.26 20151026 092524 8.92 1.27 20151026 092525 8.83 1.27 20151026 092526 8.76 1.27 20151026 092527 8.71 1.27 20151026 092528 8.66 1.27 20151026 092529 8.61 1.27 20151026 092530 8.64 1.28 20151026 092531 8.72 1.27 20151026 092532 8.78 1.27 20151026 092533 8.82 1.27 20151026 092534 8.83 1.27 20151026 092535 8.82 1.28 20151026 092536 8.79 1.28 20151026 092537 8.75 1.29 20151026 092538 8.67 1.30 20151026 092539 8.58 1.31 20151026 092540 8.50 1.31 20151026 092541 8.59 1.31 20151026 092542 8.69 1.32 20151026 092543 8.73 1.32 20151026 092544 8.75 1.32 20151026 092545 8.79 1.33 20151026 092546 8.74 1.33 20151026 092547 8.72 1.33 20151026 092548 8.68 1.34 20151026 092549 8.52 1.34 20151026 092550 8.42 1.35 20151026 092551 8.35 1.34 20151026 092552 8.48 1.33 20151026 092553 8.62 1.33 20151026 092554 8.67 1.32 20151026 092555 8.82 1.31 20151026 092556 8.87 1.30 20151026 092558 9.03 1.29 20151026 092559 9.03 1.29 20151026 092600 9.21 1.28 20151026 092601 9.39 1.27 20151026 092602 9.57 1.27 20151026 092603 9.65 1.28 20151026 092604 9.66 1.29 20151026 092605 9.67 1.29 20151026 092606 9.62 1.30 20151026 092607 9.60 1.30 20151026 092608 9.55 1.30 20151026 092609 9.40 1.30 20151026 092610 9.30 1.30 20151026 092611 9.07 1.30 20151026 092612 8.92 1.30 20151026 092613 8.57 1.28 20151026 092614 8.30 1.27 20151026 092615 7.90 1.27 20151026 092616 7.59 1.26 20151026 092617 7.14 1.26 20151026 092618 6.81 1.26 20151026 092619 6.46 1.27 20151026 092620 5.95 1.28 20151026 092621 5.58 1.28 20151026 092622 5.16 1.29 20151026 092623 4.87 1.27 20151026 092624 4.51 1.25 20151026 092625 4.23 1.23 20151026 092626 3.86 1.21 20151026 092627 3.58 1.18 20151026 092628 3.22 1.16 20151026 092629 2.97 1.15 20151026 092630 2.63 1.13 20151026 092631 2.36 1.11 20151026 092632 2.04 1.10 20151026 092633 1.91 1.07 20151026 092634 1.92 1.04 20151026 092635 1.94 1.02 20151026 092636 1.92 0.99 20151026 092638 1.81 0.91 20151026 092640 1.55 0.84 20151026 092642 1.35 0.77 20151026 092643 1.38 0.75 20151026 092644 1.50 0.74 20151026 092645 1.67 0.73 20151026 092646 1.79 0.72 20151026 092648 1.96 0.72 20151026 092652 2.50 0.68 20151026 092653 2.64 0.68 20151026 092654 2.73 0.66 20151026 092655 2.93 0.66 20151026 092656 3.12 0.65 20151026 092657 3.31 0.65 20151026 092658 3.44 0.65 20151026 092659 3.56 0.64 20151026 092700 3.68 0.63 20151026 092701 3.81 0.62 20151026 092702 3.96 0.61 20151026 092703 4.10 0.61 20151026 092704 4.27 0.59 20151026 092705 4.41 0.59 20151026 092706 4.51 0.57 20151026 092708 4.72 0.57 20151026 092709 4.86 0.56 20151026 092710 4.99 0.55 20151026 092711 5.11 0.54 20151026 092713 5.31 0.54 20151026 092714 5.41 0.53 20151026 092716 5.48 0.53 20151026 092717 5.47 0.53 20151026 092718 5.45 0.54 20151026 092719 5.45 0.55 20151026 092720 5.47 0.56 20151026 092721 5.56 0.58 20151026 092722 5.71 0.59 20151026 092723 5.96 0.60 20151026 092724 6.24 0.62 20151026 092725 6.46 0.63 20151026 092726 6.76 0.64 20151026 092727 7.02 0.64 20151026 092728 7.22 0.62 20151026 092729 7.49 0.61 20151026 092730 7.77 0.61 20151026 092731 8.05 0.61 20151026 092732 8.24 0.60 20151026 092733 8.53 0.61 20151026 092734 8.81 0.62 20151026 092735 9.02 0.61 20151026 092736 9.30 0.63 20151026 092737 9.47 0.66 20151026 092739 9.55 0.67 20151026 092740 9.75 0.71 20151026 092741 9.85 0.73 20151026 092742 9.93 0.74 20151026 092743 9.97 0.75 20151026 092744 10.08 0.76 20151026 092745 10.19 0.78 20151026 092746 10.32 0.79 20151026 092747 10.39 0.80 20151026 092748 10.50 0.80 20151026 092749 10.57 0.77 20151026 092750 10.60 0.75 20151026 092751 10.66 0.72 20151026 092752 10.72 0.70 20151026 092753 10.78 0.67 20151026 092754 10.88 0.66 20151026 092755 10.90 0.63 20151026 092756 11.01 0.60 20151026 092757 11.15 0.58 20151026 092758 11.34 0.55 20151026 092759 11.41 0.55 20151026 092800 11.74 0.58 20151026 092801 12.04 0.61 20151026 092802 12.31 0.63 20151026 092803 12.62 0.66 20151026 092804 12.63 0.65 20151026 092805 12.79 0.66 20151026 092806 12.91 0.67 20151026 092807 13.08 0.68 20151026 092808 13.13 0.68 20151026 092817 13.82 0.48 20151026 092818 14.03 0.46 20151026 092819 14.36 0.46 20151026 092838 13.32 0.86 20151026 092839 13.60 0.88 20151026 092840 14.06 0.91 20151026 092841 14.56 0.95 20151026 092842 16.11 1.03 20151026 092843 17.73 1.12 20151026 092844 19.58 1.23 20151026 092845 21.47 1.36 20151026 092846 23.38 1.49 20151026 092847 24.82 1.59 20151026 092848 26.78 1.75 20151026 092849 28.76 1.91 20151026 092850 30.56 2.07 20151026 092851 32.60 2.25 20151026 092852 33.76 2.36 20151026 092853 32.71 2.28 20151026 092854 31.79 2.21 20151026 092855 31.03 2.16 20151026 092856 30.41 2.13 20151026 092857 29.87 2.10 20151026 092858 29.54 2.10 20151026 092859 29.35 2.12 20151026 092900 29.20 2.14 20151026 092901 29.30 2.19 20151026 092902 29.54 2.26 20151026 092903 29.46 2.33 20151026 092904 29.20 2.39 20151026 092905 29.11 2.47 20151026 092906 29.15 2.56 20151026 092907 29.34 2.65 20151026 092908 29.74 2.76 20151026 092909 29.67 2.79 20151026 092910 29.56 2.79 20151026 092911 29.60 2.81 20151026 092912 29.71 2.82 20151026 092913 29.76 2.82 20151026 092914 29.28 2.77 20151026 092916 28.82 2.71 20151026 092917 28.57 2.66 20151026 092918 28.52 2.62 20151026 092919 28.65 2.59 20151026 092920 28.99 2.58 20151026 092921 29.57 2.55 20151026 092922 30.33 2.56 20151026 092923 31.31 2.58 20151026 092924 32.36 2.60 20151026 092925 33.31 2.62 20151026 092926 31.97 2.53 20151026 092927 30.73 2.44 20151026 092928 29.44 2.36 20151026 092929 28.37 2.29 20151026 092930 27.73 2.21 20151026 092931 27.11 2.16 20151026 092932 26.71 2.13 20151026 092933 26.63 2.10 20151026 092934 26.64 2.08 20151026 092935 26.87 2.08 20151026 092936 27.32 2.04 20151026 092937 27.14 1.98 20151026 092938 27.01 1.92 20151026 092939 27.10 1.87 20151026 092940 27.08 1.81 20151026 092941 27.14 1.75 20151026 092942 26.93 1.70 20151026 092943 26.45 1.66 20151026 092944 26.11 1.63 20151026 092945 25.99 1.60 20151026 092946 25.91 1.58 20151026 092947 25.88 1.60 20151026 092948 25.90 1.62 20151026 092949 25.95 1.64 20151026 092950 26.17 1.66 20151026 092951 26.61 1.68 20151026 092952 27.01 1.71 20151026 092953 27.55 1.73 20151026 092954 28.18 1.75 20151026 092955 29.18 1.77 20151026 092956 30.05 1.79 20151026 092957 30.61 1.81 20151026 092958 29.74 1.82 20151026 092959 28.93 1.83 20151026 093000 28.27 1.84 20151026 093001 27.71 1.86 20151026 093002 27.24 1.87 20151026 093003 26.89 1.89 20151026 093004 26.67 1.90 20151026 093005 26.52 1.92 20151026 093007 26.48 1.95 20151026 093008 26.54 1.97 20151026 093009 26.68 2.00 20151026 093010 26.80 2.04 20151026 093011 26.91 2.08 20151026 093012 27.06 2.12 20151026 093013 27.08 2.14 20151026 093014 26.70 2.16 20151026 093015 26.39 2.18 20151026 093016 25.99 2.18 20151026 093017 25.81 2.20 20151026 093018 25.54 2.20 20151026 093019 25.48 2.21 20151026 093020 25.38 2.23 20151026 093021 25.04 2.21 20151026 093022 24.79 2.21 20151026 093023 24.54 2.21 20151026 093024 24.21 2.17 20151026 093025 23.97 2.15 20151026 093026 23.65 2.11 20151026 093027 23.41 2.08 20151026 093028 23.15 2.04 20151026 093029 22.99 2.02 20151026 093030 22.81 2.01 20151026 093031 22.59 2.00 20151026 093032 22.45 2.03 20151026 093033 22.23 2.05 20151026 093034 22.05 2.06 20151026 093035 21.81 2.08 20151026 093036 21.61 2.10 20151026 093037 21.33 2.12 20151026 093038 21.11 2.14 20151026 093039 20.87 2.17 20151026 093040 20.54 2.20 20151026 093041 20.28 2.22 20151026 093042 19.46 2.20 20151026 093043 18.65 2.16 20151026 093044 17.66 2.11 20151026 093045 16.76 2.07 20151026 093046 15.98 2.03 20151026 093047 15.08 1.98 20151026 093048 14.40 1.94 20151026 093049 13.55 1.89 20151026 093050 12.89 1.85 20151026 093051 12.08 1.81 20151026 093052 11.33 1.77 20151026 093053 10.08 1.62 20151026 093054 8.45 1.41 20151026 093055 7.31 1.25 20151026 093057 6.19 1.06 20151026 093058 5.73 0.93 20151026 093059 5.35 0.78 20151026 093100 5.24 0.68 20151026 093101 5.31 0.56 20151026 093102 5.53 0.45 20151026 093103 5.80 0.39 20151026 093104 6.16 0.33 20151026 093111 14.53 0.10 20151026 093112 15.28 0.12 20151026 093113 16.30 0.10 20151026 093114 16.96 0.15 20151026 093115 17.80 0.18 20151026 093338 4.72 0.29 20151026 093340 4.52 0.34 20151026 093341 4.52 0.36 20151026 093343 4.92 0.41 20151026 093344 5.30 0.43 20151026 093345 5.75 0.46 20151026 093350 9.00 0.59 20151026 093351 9.25 0.61 20151026 093352 9.50 0.64 20151026 093353 9.72 0.68 20151026 093355 9.94 0.71 20151026 093356 10.11 0.75 20151026 093357 10.28 0.79 20151026 093358 10.46 0.83 20151026 093359 10.34 0.85 20151026 093400 10.02 0.86 20151026 093401 9.60 0.84 20151026 093402 9.21 0.83 20151026 093403 8.86 0.82 20151026 093404 8.56 0.81 20151026 093405 8.24 0.81 20151026 093406 8.02 0.81 20151026 093407 7.85 0.81 20151026 093408 7.71 0.82 20151026 093409 7.60 0.84 20151026 093440 18.35 2.91 20151026 093441 18.34 3.08 20151026 093442 18.44 3.28 20151026 093443 18.50 3.45 20151026 093444 18.58 3.60 20151026 093445 18.71 3.79 20151026 093446 18.80 3.93 20151026 093447 18.90 4.07 20151026 093448 19.16 4.23 20151026 093449 19.30 4.33 20151026 093450 19.20 4.36 20151026 093451 19.08 4.39 20151026 093452 19.01 4.42 20151026 093453 18.97 4.47 20151026 093454 18.93 4.50 20151026 093455 18.92 4.55 20151026 093456 18.91 4.59 20151026 093457 18.91 4.63 20151026 093458 18.94 4.68 20151026 093459 19.04 4.69 20151026 093500 19.34 4.69 20151026 093501 19.58 4.69 20151026 093502 19.81 4.69 20151026 093503 20.01 4.69 20151026 093504 20.14 4.69 20151026 093505 20.27 4.69 20151026 093506 20.34 4.69 20151026 093507 20.40 4.69 20151026 093509 20.37 4.69 20151026 093510 20.35 4.71 20151026 093511 20.33 4.74 20151026 093512 20.31 4.75 20151026 093513 20.41 4.79 20151026 093514 20.57 4.82 20151026 093515 20.74 4.84 20151026 093516 20.94 4.88 20151026 093517 21.17 4.91 20151026 093518 21.42 4.93 20151026 093519 21.65 4.97 20151026 093520 21.87 5.02 20151026 093521 22.05 5.05 20151026 093522 22.22 5.11 20151026 093523 22.37 5.16 20151026 093524 22.50 5.23 20151026 093525 22.60 5.28 20151026 093526 22.68 5.32 20151026 093527 22.75 5.36 20151026 093528 22.81 5.39 20151026 093529 22.84 5.42 20151026 093530 22.86 5.45 20151026 093531 22.85 5.48 20151026 093532 22.83 5.51 20151026 093533 22.78 5.55 20151026 093534 22.71 5.58 20151026 093535 22.63 5.61 20151026 093536 22.54 5.64 20151026 093537 22.45 5.67 20151026 093538 22.33 5.71 20151026 093539 22.17 5.72 20151026 093540 21.99 5.74 20151026 093541 21.80 5.76 20151026 093542 21.60 5.78 20151026 093543 21.45 5.79 20151026 093544 21.44 5.79 20151026 093545 21.43 5.78 20151026 093546 21.41 5.78 20151026 093547 21.43 5.79 20151026 093548 21.41 5.78 20151026 093549 21.41 5.78 20151026 093550 21.38 5.78 20151026 093551 21.42 5.78 20151026 093552 21.48 5.79 20151026 093553 21.57 5.79 20151026 093554 21.69 5.79 20151026 093555 21.84 5.79 20151026 093556 22.02 5.79 20151026 093557 22.23 5.79 20151026 093559 22.51 5.79 20151026 093600 22.78 5.79 20151026 093601 22.80 5.76 20151026 093602 22.81 5.73 20151026 093603 22.82 5.70 20151026 093604 22.82 5.66 20151026 093605 22.73 5.63 20151026 093606 22.66 5.59 20151026 093607 22.59 5.54 20151026 093608 22.56 5.50 20151026 093609 22.44 5.43 20151026 093610 22.29 5.35 20151026 093611 22.12 5.28 20151026 093612 21.92 5.21 20151026 093613 21.70 5.15 20151026 093614 21.42 5.08 20151026 093615 21.15 5.02 20151026 093616 20.88 4.96 20151026 093617 20.77 4.89 20151026 093618 20.62 4.81 20151026 093619 20.47 4.74 20151026 093620 20.32 4.67 20151026 093621 20.25 4.61 20151026 093622 20.12 4.56 20151026 093623 20.03 4.51 20151026 093624 19.95 4.47 20151026 093625 19.94 4.46 20151026 093626 19.97 4.44 20151026 093627 19.98 4.42 20151026 093628 19.95 4.40 20151026 093629 19.96 4.38 20151026 093630 20.01 4.35 20151026 093631 19.99 4.33 20151026 093632 19.66 4.31 20151026 093633 19.30 4.29 20151026 093634 19.06 4.27 20151026 093635 18.85 4.25 20151026 093636 18.72 4.24 20151026 093637 18.68 4.22 20151026 093638 18.74 4.20 20151026 093639 18.72 4.18 20151026 093640 18.09 4.14 20151026 093641 17.50 4.11 20151026 093642 17.05 4.07 20151026 093643 16.59 4.04 20151026 093644 16.16 4.00 20151026 093645 15.77 3.96 20151026 093646 15.54 3.93 20151026 093647 14.96 3.90 20151026 093648 14.16 3.87 20151026 093650 13.54 3.84 20151026 093651 13.02 3.80 20151026 093652 12.50 3.77 20151026 093653 12.20 3.74 20151026 093654 12.02 3.71 20151026 093655 11.78 3.69 20151026 093656 11.36 3.68 20151026 093657 10.70 3.67 20151026 093658 10.04 3.66 20151026 093659 9.16 3.65 20151026 093700 8.23 3.64 20151026 093701 7.45 3.64 20151026 093702 7.03 3.63 20151026 093703 7.22 3.63 20151026 093704 7.53 3.64 20151026 093705 7.86 3.64 20151026 093706 8.30 3.66 20151026 093707 8.86 3.67 20151026 093708 9.39 3.69 20151026 093709 10.09 3.71 20151026 093710 10.86 3.72 20151026 093711 11.68 3.73 20151026 093712 12.51 3.74 20151026 093713 13.19 3.74 20151026 093714 13.93 3.74 20151026 093715 14.58 3.75 20151026 093716 15.11 3.75 20151026 093717 15.29 3.72 20151026 093718 15.53 3.69 20151026 093719 15.87 3.67 20151026 093720 16.21 3.64 20151026 093721 16.64 3.63 20151026 093722 17.11 3.60 20151026 093723 17.50 3.59 20151026 093724 17.62 3.57 20151026 093725 17.79 3.54 20151026 093726 17.90 3.51 20151026 093727 17.99 3.48 20151026 093728 17.97 3.44 20151026 093729 17.99 3.41 20151026 093730 17.96 3.39 20151026 093731 17.97 3.38 20151026 093732 17.95 3.36 20151026 093733 18.01 3.34 20151026 093734 18.05 3.31 20151026 093735 18.16 3.29 20151026 093736 18.24 3.25 20151026 093737 18.48 3.26 20151026 093738 18.67 3.28 20151026 093739 18.86 3.29 20151026 093741 19.11 3.32 20151026 093742 19.30 3.34 20151026 093743 18.77 3.31 20151026 093744 18.50 3.30 20151026 093745 18.26 3.30 20151026 093746 18.29 3.32 20151026 093747 18.42 3.35 20151026 093748 18.53 3.37 20151026 093749 18.86 3.42 20151026 093750 19.26 3.48 20151026 093751 19.48 3.48 20151026 093752 19.69 3.48 20151026 093753 20.01 3.48 20151026 093754 20.40 3.49 20151026 093755 20.90 3.50 20151026 093756 21.46 3.52 20151026 093757 21.64 3.52 20151026 093758 21.25 3.50 20151026 093759 20.91 3.47 20151026 093800 20.60 3.44 20151026 093801 20.27 3.41 20151026 093802 20.00 3.37 20151026 093803 19.75 3.34 20151026 093804 19.48 3.32 20151026 093805 19.22 3.30 20151026 093806 18.94 3.28 20151026 093807 18.60 3.26 20151026 093808 18.28 3.24 20151026 093809 17.94 3.22 20151026 093810 17.81 3.19 20151026 093811 17.72 3.17 20151026 093812 17.72 3.16 20151026 093813 17.76 3.16 20151026 093814 17.80 3.17 20151026 093815 17.87 3.17 20151026 093816 17.79 3.17 20151026 093817 17.61 3.16 20151026 093818 17.50 3.16 20151026 093819 17.42 3.15 20151026 093820 17.37 3.14 20151026 093821 17.36 3.12 20151026 093822 17.53 3.13 20151026 093823 17.86 3.16 20151026 093824 18.11 3.19 20151026 093825 18.35 3.22 20151026 093826 18.56 3.25 20151026 093827 18.79 3.28 20151026 093828 18.92 3.29 20151026 093829 19.12 3.29 20151026 093831 19.30 3.28 20151026 093832 19.50 3.28 20151026 093833 19.66 3.28 20151026 093834 19.82 3.28 20151026 093835 19.85 3.27 20151026 093836 19.86 3.26 20151026 093837 19.95 3.25 20151026 093838 20.09 3.25 20151026 093839 20.32 3.26 20151026 093840 20.61 3.27 20151026 093841 20.52 3.24 20151026 093842 20.36 3.21 20151026 093843 20.25 3.19 20151026 093844 20.14 3.16 20151026 093845 19.47 3.03 20151026 093846 18.79 2.90 20151026 093915 14.04 1.06 20151026 093916 14.05 1.01 20151026 093917 14.11 0.96 20151026 094212 5.63 0.34 20151026 094213 5.42 0.36 20151026 094214 5.21 0.37 20151026 094215 5.00 0.38 20151026 094229 12.94 0.57 20151026 094325 5.04 0.16 20151026 094326 4.91 0.20 20151026 094329 4.28 0.29 20151026 094330 5.11 0.32 20151026 094331 5.97 0.33 20151026 094332 6.80 0.36 20151026 094333 7.61 0.38 20151026 094334 8.07 0.38 20151026 094335 8.57 0.38 20151026 094336 9.03 0.39 20151026 094337 9.36 0.40 20151026 094338 9.12 0.42 20151026 094339 8.98 0.45 20151026 094340 8.76 0.47 20151026 094342 8.60 0.48 20151026 094343 8.34 0.47 20151026 094344 8.19 0.46 20151026 094345 8.06 0.44 20151026 100219 9.96 0.89 20151026 100220 10.27 1.07 20151026 100221 10.59 1.24 20151026 100222 10.85 1.36 20151026 100224 11.54 1.69 20151026 100225 11.91 1.85 20151026 100226 12.28 2.00 20151026 100227 12.67 2.15 20151026 100228 13.04 2.30 20151026 100230 13.27 2.40 20151026 100232 13.25 2.56 20151026 100233 13.25 2.64 20151026 100234 13.27 2.74 20151026 100235 13.31 2.83 20151026 100236 13.34 2.91 20151026 100237 13.39 3.01 20151026 100238 13.45 3.12 20151026 100239 13.53 3.23 20151026 100240 13.62 3.35 20151026 100241 13.61 3.36 20151026 100242 13.61 3.37 20151026 100243 13.61 3.37 20151026 100244 13.61 3.39 20151026 100245 13.61 3.40 20151026 100246 13.62 3.41 20151026 100247 13.63 3.43 20151026 100248 13.65 3.45 20151026 100249 13.66 3.46 20151026 100250 13.68 3.48 20151026 100251 13.65 3.49 20151026 100252 13.60 3.48 20151026 100253 13.54 3.46 20151026 100254 13.48 3.45 20151026 100255 13.42 3.44 20151026 100256 13.37 3.43 20151026 100257 13.31 3.42 20151026 100258 13.25 3.41 20151026 100259 13.20 3.40 20151026 100300 13.14 3.38 20151026 100301 13.05 3.37 20151026 100302 12.90 3.34 20151026 100303 12.76 3.30 20151026 100304 12.61 3.27 20151026 100305 12.45 3.23 20151026 100306 12.30 3.20 20151026 100307 12.16 3.17 20151026 100308 12.00 3.13 20151026 100309 11.86 3.09 20151026 100310 11.75 3.06 20151026 100311 11.60 3.02 20151026 100312 11.45 2.99 20151026 100313 11.30 2.95 20151026 100314 11.14 2.91 20151026 100315 11.00 2.87 20151026 100316 10.86 2.84 20151026 100317 10.73 2.80 20151026 100318 10.59 2.77 20151026 100320 10.45 2.73 20151026 100321 10.30 2.69 20151026 100322 10.17 2.65 20151026 100323 10.03 2.62 20151026 100324 9.91 2.58 20151026 100325 9.79 2.55 20151026 100326 9.70 2.52 20151026 100327 9.59 2.48 20151026 100328 9.48 2.44 20151026 100329 9.38 2.41 20151026 100330 9.28 2.37 20151026 100331 9.18 2.34 20151026 100332 9.08 2.30 20151026 100333 8.97 2.27 20151026 100334 8.87 2.24 20151026 100335 8.76 2.21 20151026 100336 8.65 2.18 20151026 100337 8.54 2.14 20151026 100338 8.44 2.11 20151026 100339 8.34 2.08 20151026 100340 8.24 2.04 20151026 100341 8.15 2.01 20151026 100342 8.08 1.99 20151026 100343 8.01 1.95 20151026 100344 7.97 1.92 20151026 100345 7.93 1.90 20151026 100346 7.87 1.88 20151026 100347 7.80 1.86 20151026 100348 7.74 1.85 20151026 100349 7.68 1.83 20151026 100350 7.63 1.82 20151026 100351 7.56 1.80 20151026 100352 7.51 1.78 20151026 100353 7.45 1.76 20151026 100354 7.40 1.75 20151026 100355 7.36 1.73 20151026 100356 7.32 1.71 20151026 100357 7.28 1.69 20151026 100358 7.24 1.67 20151026 100359 7.22 1.66 20151026 100400 7.18 1.64 20151026 100401 7.15 1.62 20151026 100402 7.12 1.60 20151026 100403 7.11 1.58 20151026 100404 7.08 1.56 20151026 100405 7.05 1.54 20151026 100406 7.01 1.52 20151026 100407 6.99 1.50 20151026 100408 6.88 1.49 20151026 100409 6.79 1.48 20151026 100411 6.69 1.47 20151026 100412 6.58 1.46 20151026 100413 6.49 1.45 20151026 100414 6.41 1.43 20151026 100415 6.32 1.42 20151026 100416 6.24 1.42 20151026 100417 6.17 1.41 20151026 100418 6.11 1.41 20151026 100419 6.08 1.40 20151026 100420 6.04 1.39 20151026 100421 6.02 1.39 20151026 100422 6.05 1.38 20151026 100423 6.06 1.38 20151026 100424 6.08 1.37 20151026 100425 6.15 1.36 20151026 100426 6.29 1.36 20151026 100427 6.51 1.36 20151026 100428 6.69 1.35 20151026 100429 6.87 1.35 20151026 100431 7.31 1.34 20151026 100432 7.44 1.34 20151026 100433 7.54 1.34 20151026 100434 7.65 1.33 20151026 100435 7.75 1.33 20151026 100436 7.82 1.32 20151026 100437 7.91 1.31 20151026 100438 8.03 1.30 20151026 100439 8.13 1.30 20151026 100440 8.23 1.29 20151026 100441 8.34 1.28 20151026 100442 8.45 1.27 20151026 100443 8.61 1.27 20151026 100444 8.72 1.26 20151026 100445 8.85 1.25 20151026 100446 8.91 1.23 20151026 100447 8.97 1.21 20151026 100448 9.04 1.18 20151026 100449 9.12 1.16 20151026 100450 9.24 1.14 20151026 100451 9.33 1.12 20151026 100452 9.41 1.10 20151026 100453 9.50 1.07 20151026 100454 9.59 1.04 20151026 100455 9.52 1.01 20151026 100548 3.40 0.79 20151026 100549 3.57 0.80 20151026 100550 3.75 0.82 20151026 100551 3.91 0.83 20151026 100552 4.13 0.84 20151026 100553 4.30 0.86 20151026 100554 4.46 0.87 20151026 100555 4.62 0.88 20151026 100556 4.78 0.89 20151026 100557 4.93 0.90 20151026 100558 5.07 0.91 20151026 100559 5.18 0.92 20151026 100600 5.29 0.93 20151026 100601 5.40 0.94 20151026 100602 5.50 0.95 20151026 100603 5.60 0.96 20151026 100604 5.70 0.97 20151026 100605 5.79 0.99 20151026 100606 5.88 1.00 20151026 100607 5.95 1.01 20151026 100608 6.02 1.02 20151026 100609 6.07 1.03 20151026 100610 6.13 1.04 20151026 100611 6.19 1.05 20151026 100612 6.26 1.06 20151026 100613 6.33 1.08 20151026 100614 6.40 1.09 20151026 100615 6.48 1.10 20151026 100616 6.56 1.11 20151026 100617 6.65 1.12 20151026 100618 6.73 1.13 20151026 100620 6.81 1.14 20151026 100621 6.89 1.15 20151026 100622 6.97 1.17 20151026 100623 7.05 1.18 20151026 100624 7.13 1.19 20151026 100625 7.21 1.20 20151026 100626 7.29 1.21 20151026 100627 7.36 1.23 20151026 100628 7.44 1.24 20151026 100629 7.52 1.25 20151026 100630 7.57 1.26 20151026 100631 7.63 1.26 20151026 100632 7.69 1.26 20151026 100633 7.75 1.27 20151026 100634 7.80 1.27 20151026 100635 7.84 1.27 20151026 100636 7.88 1.27 20151026 100637 7.93 1.27 20151026 100638 7.97 1.27 20151026 100639 8.02 1.28 20151026 100640 7.88 1.25 20151026 100641 7.76 1.22 20151026 100642 7.65 1.20 20151026 100643 7.54 1.17 20151026 100644 7.45 1.15 20151026 100645 7.37 1.12 20151026 100646 7.29 1.10 20151026 100647 7.23 1.08 20151026 100648 7.20 1.06 20151026 100649 7.15 1.04 20151026 100650 6.79 1.00 20151026 100651 6.36 0.95 20151026 100652 5.93 0.91 20151026 100653 5.50 0.86 20151026 100654 5.08 0.82 20151026 100655 4.66 0.78 20151026 100656 4.24 0.73 20151026 100657 3.83 0.69 20151026 100944 1.96 1.51 20151026 100945 1.95 1.53 20151026 100946 1.99 1.55 20151026 100947 2.10 1.58 20151026 100948 2.24 1.61 20151026 100949 2.43 1.64 20151026 100950 2.66 1.67 20151026 100951 2.92 1.70 20151026 100952 3.21 1.73 20151026 100953 3.53 1.77 20151026 100954 3.78 1.80 20151026 100955 3.75 1.81 20151026 100956 3.72 1.83 20151026 100957 3.70 1.85 20151026 100958 3.69 1.86 20151026 100959 3.67 1.88 20151026 101000 3.67 1.89 20151026 101001 3.68 1.90 20151026 101002 3.69 1.92 20151026 101003 3.71 1.93 20151026 101004 3.73 1.94 20151026 101005 3.83 1.95 20151026 101006 3.92 1.96 20151026 101007 4.01 1.97 20151026 101008 4.09 1.98 20151026 101009 4.17 1.99 20151026 101010 4.26 2.00 20151026 101011 4.36 2.01 20151026 101012 4.45 2.02 20151026 101013 4.54 2.03 20151026 101014 4.63 2.04 20151026 101016 4.80 2.06 20151026 101017 4.89 2.06 20151026 101018 4.98 2.07 20151026 101019 5.06 2.07 20151026 101020 5.14 2.08 20151026 101021 5.23 2.09 20151026 101022 5.31 2.10 20151026 101023 5.39 2.10 20151026 101024 5.46 2.11 20151026 101026 5.50 2.11 20151026 101027 5.54 2.11 20151026 101028 5.58 2.12 20151026 101029 5.62 2.12 20151026 101030 5.66 2.12 20151026 101031 5.70 2.12 20151026 101032 5.74 2.13 20151026 101033 5.78 2.13 20151026 101034 5.82 2.13 20151026 101035 5.86 2.13 20151026 101036 5.89 2.13 20151026 101037 5.94 2.13 20151026 101038 5.95 2.13 20151026 101039 5.94 2.13 20151026 101040 5.92 2.13 20151026 101041 5.90 2.13 20151026 101042 5.92 2.13 20151026 101043 5.90 2.13 20151026 101044 5.88 2.13 20151026 101046 5.88 2.12 20151026 101047 5.93 2.12 20151026 101048 5.97 2.12 20151026 101049 6.03 2.12 20151026 101050 6.11 2.12 20151026 101051 6.20 2.11 20151026 101055 6.67 2.11 20151026 101056 6.67 2.11 20151026 101057 6.69 2.10 20151026 101058 6.70 2.10 20151026 101059 6.71 2.10 20151026 101100 6.73 2.10 20151026 101101 6.75 2.09 20151026 101102 6.77 2.09 20151026 101103 6.79 2.09 20151026 101104 6.81 2.08 20151026 101105 6.83 2.08 20151026 101106 6.83 2.08 20151026 101107 6.83 2.08 20151026 101108 6.82 2.08 20151026 101109 6.82 2.08 20151026 101110 6.82 2.07 20151026 101111 6.83 2.07 20151026 101112 6.83 2.07 20151026 101113 6.84 2.07 20151026 101114 6.85 2.07 20151026 101116 6.86 2.06 20151026 101117 6.86 2.06 20151026 101118 6.86 2.05 20151026 101119 6.86 2.05 20151026 101120 6.86 2.04 20151026 101121 6.87 2.04 20151026 101122 6.87 2.03 20151026 101123 6.88 2.03 20151026 101124 6.89 2.02 20151026 101125 6.91 2.02 20151026 101126 6.92 2.01 20151026 101127 6.89 2.01 20151026 101128 6.87 2.00 20151026 101129 6.86 2.00 20151026 101130 6.85 1.99 20151026 101131 6.83 1.99 20151026 101132 6.82 1.98 20151026 101133 6.81 1.98 20151026 101134 6.80 1.98 20151026 101135 6.79 1.97 20151026 101136 6.77 1.97 20151026 101137 6.74 1.96 20151026 101138 6.70 1.95 20151026 101139 6.67 1.94 20151026 101140 6.63 1.94 20151026 101141 6.59 1.93 20151026 101142 6.55 1.92 20151026 101143 6.51 1.91 20151026 101144 6.48 1.91 20151026 101145 6.43 1.90 20151026 101146 6.40 1.89 20151026 101147 6.40 1.89 20151026 101148 6.40 1.88 20151026 101149 6.39 1.87 20151026 101150 6.38 1.86 20151026 101151 6.37 1.86 20151026 101152 6.36 1.85 20151026 101153 6.35 1.84 20151026 101154 6.33 1.83 20151026 101155 6.31 1.82 20151026 101156 6.30 1.81 20151026 101157 6.30 1.80 20151026 101158 6.30 1.78 20151026 101159 6.30 1.77 20151026 101200 6.30 1.76 20151026 101201 6.31 1.74 20151026 101202 6.31 1.73 20151026 101203 6.32 1.70 20151026 101204 6.32 1.67 20151026 101205 6.33 1.64 20151026 101805 7.42 1.87 20151026 101806 7.29 1.86 20151026 101807 7.17 1.86 20151026 101808 7.06 1.85 20151026 101809 6.94 1.85 20151026 101810 6.83 1.84 20151026 101811 6.71 1.84 20151026 101812 6.60 1.83 20151026 101813 6.49 1.83 20151026 101814 6.38 1.83 20151026 101815 6.32 1.82 20151026 101816 6.28 1.82 20151026 101817 6.23 1.82 20151026 101818 6.19 1.82 20151026 101819 6.15 1.82 20151026 101820 6.12 1.82 20151026 101821 6.08 1.81 20151026 101822 6.04 1.81 20151026 101823 6.01 1.81 20151026 101824 5.98 1.81 20151026 101825 5.94 1.81 20151026 101826 5.90 1.80 20151026 101827 5.86 1.80 20151026 101828 5.81 1.80 20151026 101829 5.77 1.79 20151026 101830 5.73 1.79 20151026 101831 5.69 1.79 20151026 101832 5.66 1.78 20151026 101833 5.63 1.78 20151026 101834 5.60 1.78 20151026 101835 5.59 1.78 20151026 101836 5.60 1.78 20151026 101837 5.61 1.78 20151026 101838 5.63 1.77 20151026 101839 5.64 1.77 20151026 101840 5.65 1.77 20151026 101841 5.67 1.77 20151026 101842 5.68 1.77 20151026 101844 5.69 1.77 20151026 101845 5.70 1.77 20151026 101846 5.72 1.77 20151026 101847 5.72 1.77 20151026 101848 5.72 1.77 20151026 101849 5.72 1.77 20151026 101850 5.72 1.77 20151026 101851 5.71 1.77 20151026 101852 5.70 1.77 20151026 101853 5.68 1.77 20151026 101854 5.67 1.77 20151026 101855 5.66 1.77 20151026 101856 5.64 1.77 20151026 101857 5.62 1.77 20151026 101858 5.60 1.77 20151026 101859 5.58 1.77 20151026 101900 5.56 1.77 20151026 101901 5.54 1.77 20151026 101902 5.52 1.77 20151026 101903 5.51 1.77 20151026 101904 5.49 1.77 20151026 101905 5.47 1.77 20151026 101906 5.46 1.77 20151026 101907 5.42 1.78 20151026 101908 5.38 1.78 20151026 101909 5.35 1.78 20151026 101910 5.31 1.78 20151026 101911 5.27 1.78 20151026 101912 5.23 1.79 20151026 101913 5.20 1.79 20151026 101914 5.17 1.79 20151026 101915 5.13 1.79 20151026 101916 5.10 1.80 20151026 101917 5.09 1.80 20151026 101918 5.09 1.80 20151026 101919 5.09 1.81 20151026 101920 5.09 1.81 20151026 101921 5.10 1.82 20151026 101922 5.11 1.82 20151026 101923 5.13 1.83 20151026 101924 5.14 1.83 20151026 101925 5.16 1.84 20151026 101926 5.18 1.84 20151026 101927 5.22 1.84 20151026 101928 5.26 1.85 20151026 101929 5.29 1.85 20151026 101930 5.33 1.86 20151026 101931 5.36 1.86 20151026 101932 5.39 1.87 20151026 101934 5.42 1.87 20151026 101935 5.44 1.88 20151026 101936 5.46 1.88 20151026 101937 5.47 1.89 20151026 101938 5.48 1.89 20151026 101939 5.51 1.89 20151026 101940 5.54 1.90 20151026 101941 5.57 1.90 20151026 101942 5.60 1.90 20151026 101943 5.64 1.91 20151026 101944 5.69 1.91 20151026 101945 5.73 1.92 20151026 101946 5.77 1.92 20151026 101947 5.81 1.92 20151026 101948 5.85 1.92 20151026 101949 5.90 1.93 20151026 101950 5.95 1.93 20151026 101951 5.99 1.93 20151026 101952 6.04 1.93 20151026 101953 6.08 1.93 20151026 101954 6.12 1.94 20151026 101955 6.16 1.94 20151026 101956 6.20 1.94 20151026 101957 6.23 1.94 20151026 101958 6.27 1.94 20151026 101959 6.29 1.94 20151026 102000 6.32 1.94 20151026 102001 6.34 1.94 20151026 102002 6.36 1.94 20151026 102003 6.37 1.94 20151026 102004 6.39 1.94 20151026 102005 6.41 1.94 20151026 102006 6.43 1.94 20151026 102007 6.47 1.94 20151026 102008 6.58 1.94 20151026 102009 6.63 1.94 20151026 102010 6.68 1.95 20151026 102011 6.73 1.95 20151026 102012 6.78 1.95 20151026 102013 6.84 1.95 20151026 102014 6.91 1.95 20151026 102015 6.97 1.95 20151026 102016 7.02 1.96 20151026 102017 7.08 1.96 20151026 102018 7.14 1.96 20151026 102019 7.12 1.96 20151026 102020 7.10 1.96 20151026 102021 7.04 1.95 20151026 102022 6.98 1.95 20151026 102023 6.90 1.95 20151026 102025 6.81 1.94 20151026 102026 6.73 1.94 20151026 102027 6.61 1.93 20151026 102028 6.48 1.93 20151026 102029 6.34 1.92 20151026 102030 6.32 1.92 20151026 102616 5.25 0.37 20151026 102617 5.41 0.42 20151026 102618 5.51 0.46 20151026 102619 5.66 0.51 20151026 102620 5.81 0.55 20151026 102621 5.90 0.60 20151026 102622 6.03 0.65 20151026 102623 6.15 0.69 20151026 102624 6.23 0.73 20151026 102625 6.35 0.77 20151026 102626 6.43 0.81 20151026 102627 6.52 0.85 20151026 102628 6.63 0.88 20151026 102629 6.70 0.91 20151026 102630 6.79 0.94 20151026 102631 6.92 0.96 20151026 102632 7.01 0.98 20151026 102633 7.12 1.00 20151026 102634 7.20 1.01 20151026 102635 7.30 1.03 20151026 102636 7.40 1.05 20151026 102637 7.48 1.07 20151026 102638 7.57 1.08 20151026 102639 7.64 1.10 20151026 102640 7.72 1.11 20151026 102642 7.81 1.13 20151026 102643 7.86 1.14 20151026 102644 7.93 1.16 20151026 102645 7.96 1.17 20151026 102646 8.00 1.18 20151026 102647 8.05 1.20 20151026 102648 8.07 1.21 20151026 102649 8.13 1.22 20151026 102650 8.15 1.23 20151026 102651 8.21 1.24 20151026 102652 8.25 1.25 20151026 102653 8.31 1.27 20151026 102654 8.37 1.28 20151026 102655 8.38 1.29 20151026 102656 8.38 1.30 20151026 102657 8.38 1.31 20151026 102658 8.37 1.31 20151026 102659 8.37 1.32 20151026 102700 8.34 1.33 20151026 102701 8.30 1.34 20151026 102702 8.25 1.34 20151026 102703 8.22 1.35 20151026 102704 8.17 1.35 20151026 102705 8.14 1.36 20151026 102706 8.05 1.36 20151026 102707 7.95 1.35 20151026 102708 7.87 1.35 20151026 102709 7.77 1.35 20151026 102710 7.70 1.35 20151026 102711 7.61 1.35 20151026 102712 7.54 1.34 20151026 102713 7.46 1.34 20151026 102714 7.39 1.34 20151026 102715 7.36 1.35 20151026 102716 7.33 1.35 20151026 102717 7.32 1.36 20151026 102718 7.31 1.36 20151026 102719 7.30 1.36 20151026 102720 7.29 1.37 20151026 102721 7.27 1.37 20151026 102722 7.26 1.37 20151026 102723 7.25 1.38 20151026 102724 7.23 1.38 20151026 102725 7.22 1.38 20151026 102726 7.20 1.38 20151026 102727 7.18 1.39 20151026 102728 7.14 1.39 20151026 102729 7.11 1.38 20151026 102730 7.08 1.38 20151026 102732 7.06 1.38 20151026 102733 7.05 1.38 20151026 102734 7.06 1.38 20151026 102735 7.08 1.38 20151026 102736 7.10 1.38 20151026 102737 7.15 1.38 20151026 102738 7.20 1.37 20151026 102739 7.27 1.37 20151026 102740 7.35 1.38 20151026 102741 7.44 1.38 20151026 102742 7.53 1.38 20151026 102743 7.62 1.38 20151026 102744 7.69 1.38 20151026 102745 7.78 1.38 20151026 102746 7.84 1.38 20151026 102747 7.92 1.37 20151026 102748 7.99 1.37 20151026 102749 8.07 1.37 20151026 102750 8.13 1.36 20151026 102751 8.18 1.36 20151026 102752 8.20 1.35 20151026 102753 8.23 1.34 20151026 102754 8.25 1.34 20151026 102755 8.27 1.33 20151026 102756 8.26 1.32 20151026 102757 8.26 1.31 20151026 102758 8.25 1.30 20151026 102759 8.24 1.29 20151026 102800 8.22 1.28 20151026 102801 8.20 1.27 20151026 102802 8.18 1.26 20151026 102803 8.17 1.25 20151026 102804 8.15 1.24 20151026 102805 8.14 1.23 20151026 102806 8.13 1.22 20151026 102807 8.11 1.21 20151026 102808 8.09 1.20 20151026 102809 8.05 1.19 20151026 102810 8.01 1.18 20151026 102811 7.97 1.18 20151026 102812 7.92 1.17 20151026 102813 7.87 1.16 20151026 102814 7.79 1.15 20151026 102815 7.71 1.14 20151026 102816 7.63 1.14 20151026 102817 7.56 1.13 20151026 102818 7.48 1.12 20151026 102819 7.41 1.12 20151026 102820 7.33 1.11 20151026 102821 7.25 1.10 20151026 102823 7.17 1.10 20151026 102824 7.09 1.09 20151026 102825 7.01 1.08 20151026 102826 6.91 1.08 20151026 102827 6.83 1.07 20151026 102828 6.74 1.07 20151026 102829 6.66 1.06 20151026 102830 6.57 1.05 20151026 102831 6.50 1.05 20151026 102832 6.43 1.04 20151026 102833 6.37 1.04 20151026 102834 6.30 1.03 20151026 102835 6.22 1.03 20151026 102836 6.14 1.02 20151026 102837 6.04 1.02 20151026 102838 5.94 1.01 20151026 102839 5.83 1.01 20151026 102840 5.73 1.00 20151026 102841 5.63 1.00 20151026 102842 5.54 0.99 20151026 102843 5.45 0.99 20151026 102844 5.37 0.98 20151026 102845 5.28 0.98 20151026 102846 5.20 0.97 20151026 102847 5.10 0.97 20151026 102848 5.02 0.97 20151026 102849 4.94 0.96 20151026 102850 4.85 0.96 20151026 102851 4.78 0.96 20151026 102852 4.71 0.95 20151026 102853 4.64 0.95 20151026 102854 4.57 0.95 20151026 102855 4.51 0.94 20151026 102856 4.45 0.94 20151026 102857 4.40 0.94 20151026 102858 4.34 0.93 20151026 102859 4.29 0.93 20151026 102900 4.26 0.93 20151026 102901 4.21 0.93 20151026 102902 4.18 0.94 20151026 102903 4.14 0.94 20151026 102904 4.09 0.94 20151026 102905 4.06 0.94 20151026 102906 4.02 0.94 20151026 102907 3.97 0.94 20151026 102908 3.93 0.94 20151026 102909 3.89 0.94 20151026 102910 3.83 0.94 20151026 102911 3.78 0.95 20151026 102913 3.72 0.95 20151026 102914 3.66 0.95 20151026 102915 3.61 0.96 20151026 102916 3.54 0.96 20151026 102917 3.48 0.97 20151026 102918 3.41 0.97 20151026 102919 3.36 0.98 20151026 102920 3.29 0.98 20151026 102921 3.24 0.99 20151026 102922 3.18 0.99 20151026 102923 3.13 1.00 20151026 102924 3.07 1.01 20151026 102925 3.03 1.02 20151026 102926 2.97 1.03 20151026 102927 2.92 1.03 20151026 102928 2.88 1.04 20151026 102929 2.84 1.05 20151026 102932 2.73 1.08 20151026 102933 2.70 1.08 20151026 102934 2.66 1.09 20151026 102935 2.66 1.10 20151026 102936 2.70 1.12 20151026 102937 2.73 1.13 20151026 102938 2.77 1.14 20151026 102939 2.81 1.15 20151026 102940 2.85 1.16 20151026 102941 2.88 1.17 20151026 102942 2.91 1.18 20151026 102943 2.96 1.19 20151026 102944 2.99 1.20 20151026 102945 3.03 1.21 20151026 102946 3.08 1.22 20151026 102947 3.13 1.24 20151026 102948 3.17 1.25 20151026 102949 3.22 1.26 20151026 102951 3.33 1.29 20151026 102952 3.38 1.30 20151026 102953 3.43 1.31 20151026 102954 3.50 1.33 20151026 102955 3.56 1.34 20151026 102956 3.64 1.35 20151026 102957 3.71 1.36 20151026 102958 3.81 1.37 20151026 102959 3.87 1.39 20151026 103000 3.94 1.40 20151026 103001 4.00 1.41 20151026 103002 4.08 1.42 20151026 103004 4.15 1.43 20151026 103005 4.22 1.45 20151026 103006 4.28 1.46 20151026 103007 4.35 1.47 20151026 103008 4.41 1.48 20151026 103009 4.48 1.49 20151026 103010 4.54 1.50 20151026 103011 4.62 1.52 20151026 103012 4.67 1.53 20151026 103013 4.73 1.54 20151026 103014 4.78 1.55 20151026 103015 4.84 1.56 20151026 103016 4.90 1.57 20151026 103017 4.94 1.59 20151026 103018 4.99 1.60 20151026 103019 5.03 1.61 20151026 103020 5.07 1.62 20151026 103021 5.13 1.63 20151026 103022 5.17 1.64 20151026 103023 5.20 1.65 20151026 103024 5.24 1.66 20151026 103025 5.28 1.67 20151026 103026 5.32 1.69 20151026 103027 5.35 1.70 20151026 103028 5.39 1.71 20151026 103029 5.43 1.72 20151026 103030 5.46 1.73 20151026 103031 5.51 1.75 20151026 103032 5.55 1.76 20151026 103033 5.58 1.77 20151026 103034 5.62 1.78 20151026 103035 5.66 1.79 20151026 103036 5.68 1.81 20151026 103037 5.68 1.82 20151026 103038 5.69 1.83 20151026 103039 5.69 1.84 20151026 103040 5.69 1.86 20151026 103041 5.69 1.87 20151026 103042 5.69 1.88 20151026 103043 5.69 1.89 20151026 103044 5.69 1.91 20151026 103045 5.69 1.92 20151026 103046 5.68 1.93 20151026 103047 5.65 1.95 20151026 103048 5.61 1.96 20151026 103049 5.57 1.97 20151026 103050 5.54 1.99 20151026 103051 5.50 2.00 20151026 103052 5.48 2.02 20151026 103053 5.45 2.03 20151026 103055 5.42 2.04 20151026 103056 5.40 2.06 20151026 103057 5.40 2.07 20151026 103058 5.40 2.09 20151026 103059 5.39 2.10 20151026 103100 5.39 2.12 20151026 103101 5.38 2.13 20151026 103102 5.37 2.15 20151026 103103 5.36 2.16 20151026 103104 5.36 2.18 20151026 103105 5.35 2.19 20151026 103106 5.33 2.21 20151026 103107 5.31 2.22 20151026 103108 5.29 2.24 20151026 103109 5.27 2.25 20151026 103110 5.24 2.27 20151026 103111 5.21 2.28 20151026 103112 5.18 2.30 20151026 103113 5.14 2.31 20151026 103114 5.12 2.33 20151026 103115 5.11 2.34 20151026 103116 5.12 2.36 20151026 103117 5.15 2.37 20151026 103118 5.18 2.39 20151026 103119 5.23 2.40 20151026 103120 5.29 2.42 20151026 103121 5.35 2.43 20151026 103122 5.43 2.45 20151026 103123 5.52 2.46 20151026 103124 5.61 2.47 20151026 103125 5.72 2.49 20151026 103126 5.81 2.50 20151026 103127 5.92 2.51 20151026 103128 6.02 2.52 20151026 103129 6.12 2.53 20151026 103130 6.23 2.54 20151026 103131 6.34 2.55 20151026 103132 6.45 2.56 20151026 103133 6.50 2.56 20151026 103134 6.56 2.56 20151026 103135 6.61 2.56 20151026 103136 6.65 2.56 20151026 103137 6.67 2.55 20151026 103138 6.65 2.54 20151026 103139 6.62 2.53 20151026 103140 6.60 2.52 20151026 103141 6.54 2.51 20151026 103142 6.48 2.50 20151026 103143 6.44 2.49 20151026 103145 6.41 2.49 20151026 103146 6.40 2.48 20151026 103147 6.41 2.47 20151026 103148 6.43 2.46 20151026 103149 6.48 2.46 20151026 103150 6.53 2.45 20151026 103151 6.60 2.43 20151026 103152 6.66 2.40 20151026 103153 6.71 2.37 20151026 103154 6.76 2.33 20151026 103155 6.80 2.29 20151026 103156 6.83 2.25 20151026 103157 6.87 2.20 20151026 103158 6.89 2.16 20151026 103159 6.90 2.11 20151026 103200 6.89 2.07 20151026 103201 6.87 2.02 20151026 103202 6.85 1.96 20151026 103203 6.82 1.91 20151026 103204 6.79 1.86 20151026 103205 6.77 1.81 20151026 103206 6.75 1.76 20151026 103207 6.69 1.72 20151026 103208 6.59 1.68 20151026 103209 6.48 1.66 20151026 103210 6.36 1.62 20151026 103211 6.22 1.58 20151026 103212 6.08 1.55 20151026 103213 5.94 1.51 20151026 103214 5.79 1.47 20151026 103215 5.64 1.43 20151026 103216 5.47 1.38 20151026 103217 5.36 1.34 20151026 103218 5.26 1.29 20151026 103219 5.17 1.25 20151026 103220 5.07 1.20 20151026 103221 4.99 1.17 20151026 103222 4.92 1.13 20151026 103223 4.85 1.11 20151026 103224 4.80 1.09 20151026 103225 4.75 1.07 20151026 103226 4.67 1.05 20151026 103227 4.60 1.03 20151026 103228 4.52 1.02 20151026 103229 4.41 1.01 20151026 103230 4.31 0.99 20151026 103231 4.21 0.97 20151026 103232 4.16 0.94 20151026 103233 4.11 0.92 20151026 103234 4.08 0.90 20151026 103236 4.05 0.88 20151026 103237 4.03 0.86 20151026 103238 4.02 0.85 20151026 103239 4.01 0.84 20151026 103240 4.04 0.84 20151026 103241 4.08 0.85 20151026 103242 4.13 0.86 20151026 103243 4.16 0.87 20151026 103244 4.21 0.90 20151026 103245 4.26 0.93 20151026 103246 4.30 0.97 20151026 103247 4.32 1.00 20151026 103248 4.33 1.03 20151026 103249 4.34 1.06 20151026 103250 4.33 1.08 20151026 103251 4.33 1.10 20151026 103252 4.32 1.12 20151026 103253 4.31 1.13 20151026 103254 4.29 1.14 20151026 103255 4.30 1.15 20151026 103256 4.31 1.16 20151026 103257 4.32 1.16 20151026 103258 4.34 1.15 20151026 103259 4.36 1.14 20151026 103300 4.36 1.13 20151026 103301 4.36 1.11 20151026 103302 4.33 1.10 20151026 103303 4.24 1.09 20151026 103304 4.14 1.09 20151026 103305 4.06 1.08 20151026 103306 3.95 1.07 20151026 103307 3.85 1.06 20151026 103308 3.74 1.05 20151026 103309 3.63 1.05 20151026 103310 3.53 1.04 20151026 103311 3.43 1.03 20151026 103312 3.34 1.03 20151026 103313 3.25 1.02 20151026 103314 3.16 1.01 20151026 103315 3.08 1.01 20151026 103316 3.00 1.00 20151026 103317 2.97 0.99 20151026 103318 2.95 0.97 20151026 103319 2.92 0.96 20151026 103320 2.89 0.95 20151026 103321 2.86 0.93 20151026 103322 2.83 0.91 20151026 104633 11.81 2.20 20151026 104634 11.83 2.32 20151026 104635 11.84 2.42 20151026 104637 11.86 2.60 20151026 104638 11.88 2.71 20151026 104643 11.97 3.13 20151026 104644 12.04 3.19 20151026 104645 12.15 3.28 20151026 104646 12.22 3.35 20151026 104647 12.31 3.42 20151026 104648 12.41 3.49 20151026 104649 12.55 3.57 20151026 104650 12.64 3.62 20151026 104651 12.73 3.67 20151026 104652 12.87 3.74 20151026 104653 12.96 3.78 20151026 104654 13.06 3.82 20151026 104656 13.19 3.87 20151026 104657 13.28 3.90 20151026 104658 13.38 3.92 20151026 104659 13.38 3.91 20151026 104700 13.38 3.91 20151026 104701 13.41 3.94 20151026 104702 13.41 3.96 20151026 104703 13.41 3.98 20151026 104704 13.42 4.00 20151026 104705 13.42 4.02 20151026 104706 13.43 4.04 20151026 104707 13.43 4.05 20151026 104708 13.43 4.06 20151026 104709 13.45 4.07 20151026 104710 13.45 4.07 20151026 104711 13.45 4.07 20151026 104712 13.45 4.07 20151026 104713 13.44 4.07 20151026 104714 13.44 4.09 20151026 104715 13.42 4.10 20151026 104716 13.42 4.11 20151026 104717 13.40 4.12 20151026 104718 13.39 4.14 20151026 104719 13.38 4.15 20151026 104720 13.38 4.17 20151026 104721 13.37 4.19 20151026 104722 13.36 4.21 20151026 104723 13.35 4.22 20151026 104724 13.35 4.24 20151026 104725 13.33 4.26 20151026 104726 13.33 4.28 20151026 104727 13.32 4.30 20151026 104728 13.33 4.31 20151026 104729 13.33 4.31 20151026 104730 13.34 4.33 20151026 104731 13.34 4.33 20151026 104732 13.36 4.34 20151026 104733 13.36 4.35 20151026 104734 13.39 4.37 20151026 104735 13.40 4.38 20151026 104736 13.43 4.39 20151026 104737 13.44 4.40 20151026 104738 13.46 4.42 20151026 104739 13.48 4.43 20151026 104740 13.50 4.44 20151026 104741 13.51 4.46 20151026 104742 13.49 4.46 20151026 104743 13.47 4.48 20151026 104744 13.46 4.48 20151026 104745 13.45 4.50 20151026 104747 13.45 4.51 20151026 104748 13.44 4.52 20151026 104749 13.45 4.53 20151026 104750 13.46 4.54 20151026 104751 13.47 4.55 20151026 104752 13.49 4.57 20151026 104753 13.50 4.58 20151026 104754 13.53 4.60 20151026 104755 13.55 4.61 20151026 104756 13.58 4.62 20151026 104757 13.63 4.64 20151026 104758 13.66 4.65 20151026 104759 13.71 4.67 20151026 104800 13.75 4.69 20151026 104801 13.79 4.70 20151026 104802 13.84 4.72 20151026 104803 13.87 4.74 20151026 104804 13.87 4.75 20151026 104805 13.88 4.76 20151026 104806 13.88 4.78 20151026 104807 13.88 4.79 20151026 104808 13.87 4.81 20151026 104809 13.86 4.82 20151026 104810 13.87 4.83 20151026 104811 13.93 4.85 20151026 104812 14.00 4.86 20151026 104813 14.05 4.87 20151026 104814 14.11 4.89 20151026 104815 14.16 4.90 20151026 104816 14.21 4.92 20151026 104817 14.25 4.93 20151026 104818 14.27 4.94 20151026 104819 14.28 4.95 20151026 104820 14.28 4.96 20151026 104821 14.26 4.97 20151026 104822 14.24 4.98 20151026 104823 14.21 4.98 20151026 104824 14.22 4.99 20151026 104825 14.26 5.00 20151026 104826 14.33 5.00 20151026 104827 14.39 5.01 20151026 104828 14.44 5.02 20151026 104829 14.48 5.03 20151026 104830 14.51 5.04 20151026 104831 14.53 5.04 20151026 104832 14.54 5.05 20151026 104833 14.55 5.06 20151026 104834 14.56 5.07 20151026 104835 14.57 5.08 20151026 104836 14.59 5.09 20151026 104838 14.61 5.10 20151026 104839 14.63 5.11 20151026 104840 14.66 5.12 20151026 104841 14.68 5.12 20151026 104842 14.67 5.13 20151026 104843 14.66 5.14 20151026 104844 14.64 5.14 20151026 104845 14.63 5.15 20151026 104846 14.63 5.16 20151026 104847 14.63 5.17 20151026 104848 14.63 5.17 20151026 104849 14.63 5.18 20151026 104850 14.66 5.19 20151026 104851 14.68 5.20 20151026 104852 14.69 5.21 20151026 104853 14.70 5.21 20151026 104854 14.70 5.22 20151026 104855 14.70 5.23 20151026 104856 14.70 5.23 20151026 104857 14.69 5.24 20151026 104858 14.67 5.24 20151026 104859 14.66 5.25 20151026 104900 14.67 5.26 20151026 104901 14.68 5.26 20151026 104902 14.71 5.27 20151026 104903 14.74 5.28 20151026 104904 14.80 5.29 20151026 104905 14.86 5.30 20151026 104906 14.92 5.31 20151026 104907 14.97 5.33 20151026 104908 15.03 5.34 20151026 104909 15.09 5.35 20151026 104910 15.14 5.37 20151026 104911 15.20 5.38 20151026 104912 15.24 5.40 20151026 104913 15.29 5.41 20151026 104914 15.32 5.42 20151026 104915 15.33 5.44 20151026 104916 15.34 5.45 20151026 104917 15.31 5.46 20151026 104918 15.28 5.47 20151026 104919 15.25 5.48 20151026 104920 15.22 5.50 20151026 104921 15.20 5.51 20151026 104922 15.18 5.52 20151026 104923 15.16 5.53 20151026 104924 15.14 5.55 20151026 104925 15.13 5.56 20151026 104926 15.10 5.58 20151026 104928 15.08 5.59 20151026 104929 15.05 5.61 20151026 104930 15.01 5.62 20151026 104931 14.93 5.64 20151026 104932 14.83 5.65 20151026 104933 14.70 5.66 20151026 104934 14.57 5.67 20151026 104935 14.47 5.68 20151026 104936 14.36 5.69 20151026 104937 14.26 5.71 20151026 104938 14.18 5.72 20151026 104939 14.09 5.73 20151026 104940 14.02 5.75 20151026 104941 13.99 5.76 20151026 104942 13.97 5.78 20151026 104943 13.95 5.80 20151026 104944 13.92 5.82 20151026 104945 13.88 5.83 20151026 104946 13.84 5.85 20151026 104947 13.80 5.86 20151026 104948 13.76 5.88 20151026 104949 13.71 5.89 20151026 104950 13.63 5.91 20151026 104951 13.57 5.93 20151026 104952 13.50 5.94 20151026 104953 13.44 5.96 20151026 104954 13.37 5.98 20151026 104955 13.32 6.00 20151026 104956 13.29 6.02 20151026 104957 13.27 6.03 20151026 104958 13.26 6.05 20151026 104959 13.22 6.07 20151026 105000 13.17 6.09 20151026 105001 13.16 6.11 20151026 105002 13.15 6.13 20151026 105003 13.17 6.15 20151026 105004 13.20 6.17 20151026 105005 13.27 6.19 20151026 105006 13.34 6.21 20151026 105007 13.42 6.23 20151026 105008 13.47 6.25 20151026 105009 13.53 6.28 20151026 105010 13.59 6.30 20151026 105011 13.64 6.32 20151026 105012 13.69 6.34 20151026 105013 13.75 6.36 20151026 105014 13.81 6.38 20151026 105015 13.87 6.40 20151026 105016 13.93 6.42 20151026 105017 13.99 6.44 20151026 105019 14.04 6.46 20151026 105020 14.09 6.48 20151026 105021 14.17 6.50 20151026 105022 14.25 6.52 20151026 105023 14.33 6.53 20151026 105024 14.41 6.55 20151026 105025 14.47 6.56 20151026 105026 14.54 6.58 20151026 105027 14.60 6.60 20151026 105028 14.67 6.61 20151026 105029 14.73 6.62 20151026 105031 14.87 6.65 20151026 105032 14.94 6.66 20151026 105033 14.99 6.67 20151026 105034 15.05 6.67 20151026 105035 15.11 6.68 20151026 105036 15.16 6.68 20151026 105037 15.23 6.69 20151026 105038 15.29 6.69 20151026 105039 15.35 6.69 20151026 105040 15.42 6.69 20151026 105041 15.49 6.69 20151026 105042 15.57 6.69 20151026 105043 15.65 6.68 20151026 105044 15.73 6.68 20151026 105045 15.80 6.68 20151026 105046 15.87 6.67 20151026 105047 15.94 6.66 20151026 105048 16.02 6.65 20151026 105049 16.10 6.64 20151026 105050 16.18 6.63 20151026 105051 16.26 6.62 20151026 105052 16.34 6.61 20151026 105053 16.43 6.60 20151026 105054 16.50 6.59 20151026 105055 16.58 6.57 20151026 105056 16.67 6.56 20151026 105057 16.77 6.55 20151026 105058 16.87 6.53 20151026 105059 16.96 6.52 20151026 105100 17.06 6.51 20151026 105101 17.17 6.49 20151026 105102 17.25 6.48 20151026 105103 17.35 6.46 20151026 105104 17.46 6.45 20151026 105105 17.57 6.43 20151026 105106 17.67 6.41 20151026 105107 17.76 6.40 20151026 105108 17.86 6.38 20151026 105110 17.96 6.36 20151026 105111 18.05 6.34 20151026 105112 18.13 6.33 20151026 105113 18.20 6.31 20151026 105114 18.28 6.29 20151026 105115 18.36 6.27 20151026 105116 18.42 6.25 20151026 105117 18.49 6.23 20151026 105118 18.56 6.21 20151026 105119 18.62 6.18 20151026 105120 18.67 6.16 20151026 105121 18.73 6.14 20151026 105122 18.79 6.11 20151026 105123 18.83 6.09 20151026 105124 18.88 6.06 20151026 105125 18.94 6.04 20151026 105126 18.98 6.01 20151026 105127 19.02 5.99 20151026 105128 19.06 5.96 20151026 105129 19.11 5.93 20151026 105130 19.15 5.91 20151026 105131 19.17 5.88 20151026 105132 19.20 5.85 20151026 105133 19.19 5.82 20151026 105134 19.18 5.79 20151026 105135 19.16 5.74 20151026 105136 19.15 5.71 20151026 105137 19.13 5.68 20151026 105138 19.10 5.64 20151026 105139 19.07 5.60 20151026 105140 19.05 5.56 20151026 105141 19.01 5.52 20151026 105142 18.96 5.48 20151026 105143 18.89 5.44 20151026 105144 18.78 5.39 20151026 105145 18.63 5.33 20151026 105146 18.48 5.28 20151026 105147 18.30 5.22 20151026 105148 18.16 5.17 20151026 105149 18.01 5.11 20151026 105150 17.82 5.05 20151026 105151 17.67 4.99 20151026 105152 17.51 4.93 20151026 105153 17.33 4.87 20151026 105154 17.17 4.81 20151026 105155 17.03 4.76 20151026 105156 16.84 4.70 20151026 105157 16.68 4.64 20151026 105158 16.53 4.60 20151026 105200 16.34 4.54 20151026 105201 16.19 4.49 20151026 105202 16.04 4.45 20151026 105203 15.86 4.40 20151026 105204 15.70 4.35 20151026 105205 15.53 4.30 20151026 105206 15.39 4.26 20151026 105207 15.24 4.22 20151026 105208 15.10 4.17 20151026 105209 15.00 4.15 20151026 105210 14.89 4.12 20151026 105211 14.77 4.09 20151026 105212 14.66 4.07 20151026 105213 14.54 4.04 20151026 105214 14.42 4.01 20151026 105215 14.31 3.99 20151026 105216 14.18 3.96 20151026 105217 14.07 3.93 20151026 105218 13.93 3.90 20151026 105219 13.83 3.88 20151026 105220 13.76 3.87 20151026 105221 13.69 3.85 20151026 105222 13.62 3.84 20151026 105223 13.54 3.83 20151026 105224 13.47 3.81 20151026 105225 13.40 3.80 20151026 105226 13.32 3.79 20151026 105227 13.25 3.78 20151026 105228 13.16 3.77 20151026 105229 13.07 3.75 20151026 105230 12.97 3.74 20151026 105231 12.89 3.73 20151026 105232 12.83 3.72 20151026 105233 12.77 3.71 20151026 105234 12.70 3.71 20151026 105235 12.63 3.70 20151026 105236 12.55 3.69 20151026 105237 12.47 3.68 20151026 105238 12.39 3.67 20151026 105239 12.28 3.66 20151026 105240 12.18 3.65 20151026 105241 12.08 3.63 20151026 105242 12.01 3.62 20151026 105243 11.97 3.61 20151026 105244 11.93 3.59 20151026 105245 11.87 3.58 20151026 105246 11.82 3.57 20151026 105247 11.76 3.55 20151026 105248 11.69 3.54 20151026 105249 11.62 3.53 20151026 105251 11.55 3.51 20151026 105252 11.47 3.50 20151026 105253 11.39 3.49 20151026 105254 11.32 3.48 20151026 105255 11.30 3.47 20151026 105256 11.31 3.46 20151026 105257 11.31 3.46 20151026 105258 11.32 3.45 20151026 105259 11.35 3.45 20151026 105300 11.38 3.45 20151026 105301 11.42 3.44 20151026 105302 11.45 3.44 20151026 105303 11.51 3.44 20151026 105304 11.54 3.44 20151026 105305 11.61 3.45 20151026 105306 11.70 3.44 20151026 105307 11.84 3.44 20151026 105308 12.01 3.45 20151026 105309 12.21 3.45 20151026 105310 12.38 3.46 20151026 105311 12.58 3.46 20151026 105312 12.75 3.47 20151026 105313 12.96 3.48 20151026 105314 13.14 3.49 20151026 105315 13.35 3.50 20151026 105316 13.52 3.50 20151026 105317 13.54 3.50 20151026 105318 13.51 3.50 20151026 105319 13.46 3.49 20151026 105320 13.42 3.49 20151026 105321 13.34 3.48 20151026 105322 13.28 3.47 20151026 105323 13.19 3.47 20151026 105324 13.11 3.46 20151026 105325 13.02 3.46 20151026 105326 12.93 3.45 20151026 105327 12.82 3.45 20151026 105328 12.69 3.44 20151026 105329 12.51 3.44 20151026 105330 12.38 3.43 20151026 105331 12.21 3.43 20151026 105332 12.07 3.42 20151026 105333 11.91 3.42 20151026 105334 11.78 3.41 20151026 105335 11.63 3.41 20151026 105336 11.50 3.41 20151026 105337 11.35 3.41 20151026 105338 11.20 3.40 20151026 105339 11.07 3.40 20151026 105341 10.94 3.40 20151026 105342 10.82 3.40 20151026 105343 10.68 3.40 20151026 105344 10.57 3.40 20151026 105345 10.44 3.40 20151026 105346 10.33 3.41 20151026 105347 10.20 3.41 20151026 105348 10.09 3.41 20151026 105349 9.96 3.41 20151026 105350 9.86 3.41 20151026 105351 9.73 3.42 20151026 105352 9.61 3.42 20151026 105353 9.50 3.42 20151026 105354 9.38 3.43 20151026 105355 9.29 3.43 20151026 105356 9.17 3.43 20151026 105357 9.08 3.44 20151026 105358 8.97 3.44 20151026 105359 8.89 3.45 20151026 105400 8.79 3.45 20151026 105401 8.69 3.45 20151026 105402 8.65 3.46 20151026 105403 8.63 3.47 20151026 105404 8.62 3.47 20151026 105405 8.60 3.47 20151026 105406 8.58 3.48 20151026 105407 8.56 3.48 20151026 105408 8.54 3.49 20151026 105409 8.53 3.49 20151026 105410 8.51 3.50 20151026 105411 8.49 3.50 20151026 105412 8.47 3.51 20151026 105413 8.38 3.51 20151026 105414 8.23 3.51 20151026 105415 8.07 3.52 20151026 105416 7.93 3.52 20151026 105417 7.72 3.52 20151026 105418 7.55 3.53 20151026 105419 7.33 3.53 20151026 105420 7.12 3.54 20151026 105421 6.92 3.54 20151026 105422 6.71 3.55 20151026 105423 6.51 3.55 20151026 105424 6.30 3.56 20151026 105425 6.06 3.56 20151026 105426 5.88 3.57 20151026 105427 5.67 3.57 20151026 105428 5.48 3.58 20151026 105429 5.28 3.58 20151026 105430 5.06 3.59 20151026 105432 4.90 3.59 20151026 105433 4.71 3.60 20151026 105434 4.55 3.61 20151026 105435 4.37 3.61 20151026 105436 4.19 3.62 20151026 105437 4.05 3.63 20151026 105438 3.88 3.63 20151026 105439 3.74 3.64 20151026 105440 3.59 3.65 20151026 105441 3.44 3.65 20151026 105442 3.31 3.66 20151026 105443 3.17 3.67 20151026 105444 3.04 3.67 20151026 105445 2.93 3.68 20151026 105446 2.81 3.69 20151026 105447 2.70 3.69 20151026 105448 2.52 3.70 20151026 105449 2.36 3.70 20151026 105450 2.23 3.71 20151026 105451 2.06 3.71 20151026 105452 1.91 3.72 20151026 105453 1.78 3.72 20151026 105454 1.64 3.73 20151026 105455 1.50 3.73 20151026 105456 1.38 3.74 20151026 105458 1.11 3.75 20151026 105459 0.95 3.75 20151026 105500 0.83 3.76 20151026 105501 0.73 3.76 20151026 105502 0.64 3.77 20151026 105503 0.62 3.77 20151026 105504 0.67 3.78 20151026 105505 0.79 3.78 20151026 105506 0.93 3.79 20151026 105507 1.13 3.80 20151026 105508 1.31 3.80 20151026 105509 1.47 3.80 20151026 105510 1.64 3.81 20151026 105511 1.81 3.81 20151026 105512 1.97 3.82 20151026 105513 2.13 3.82 20151026 105514 2.28 3.82 20151026 105515 2.41 3.83 20151026 105516 2.55 3.83 20151026 105517 2.71 3.84 20151026 105518 2.78 3.84 20151026 105519 2.83 3.84 20151026 105520 2.87 3.85 20151026 105521 2.92 3.85 20151026 105523 2.98 3.85 20151026 105524 3.04 3.86 20151026 105525 3.10 3.86 20151026 105526 3.18 3.86 20151026 105527 3.26 3.86 20151026 105528 3.32 3.87 20151026 105530 3.50 3.87 20151026 105531 3.56 3.87 20151026 105532 3.64 3.88 20151026 105533 3.72 3.88 20151026 105534 3.78 3.88 20151026 105535 3.89 3.88 20151026 105536 4.00 3.88 20151026 105537 4.11 3.89 20151026 105538 4.23 3.89 20151026 105539 4.36 3.89 20151026 105540 4.48 3.89 20151026 105541 4.63 3.89 20151026 105542 4.78 3.90 20151026 105543 4.94 3.90 20151026 105544 5.09 3.90 20151026 105545 5.25 3.90 20151026 105546 5.40 3.90 20151026 105547 5.54 3.90 20151026 105548 5.70 3.90 20151026 105549 5.86 3.91 20151026 105550 5.99 3.91 20151026 105551 6.14 3.91 20151026 105552 6.22 3.91 20151026 105553 6.29 3.91 20151026 105554 6.36 3.91 20151026 105555 6.43 3.91 20151026 105556 6.50 3.91 20151026 105557 6.56 3.92 20151026 105558 6.64 3.92 20151026 105559 6.71 3.92 20151026 105600 6.77 3.92 20151026 105601 6.84 3.92 20151026 105602 6.91 3.92 20151026 105603 6.95 3.92 20151026 105604 7.00 3.92 20151026 105605 7.05 3.92 20151026 105606 7.10 3.92 20151026 105607 7.15 3.92 20151026 105608 7.20 3.92 20151026 105609 7.24 3.92 20151026 105610 7.28 3.92 20151026 105611 7.32 3.92 20151026 105613 7.35 3.92 20151026 105614 7.38 3.92 20151026 105615 7.39 3.92 20151026 105616 7.41 3.92 20151026 105617 7.42 3.92 20151026 105618 7.44 3.92 20151026 105619 7.46 3.93 20151026 105620 7.47 3.93 20151026 105621 7.49 3.93 20151026 105622 7.50 3.93 20151026 105623 7.52 3.93 20151026 105624 7.53 3.93 20151026 105625 7.58 3.93 20151026 105626 7.63 3.93 20151026 105627 7.68 3.93 20151026 105628 7.74 3.94 20151026 105629 7.79 3.94 20151026 105630 7.84 3.94 20151026 105631 7.88 3.94 20151026 105632 7.93 3.94 20151026 105633 7.96 3.94 20151026 105634 8.00 3.94 20151026 105635 8.05 3.94 20151026 105636 8.11 3.95 20151026 105637 8.15 3.95 20151026 105638 8.20 3.95 20151026 105639 8.25 3.95 20151026 105640 8.29 3.95 20151026 105641 8.33 3.95 20151026 105642 8.37 3.95 20151026 105643 8.41 3.95 20151026 105644 8.44 3.95 20151026 105645 8.46 3.95 20151026 105646 8.50 3.95 20151026 105647 8.54 3.95 20151026 105648 8.58 3.95 20151026 105649 8.62 3.95 20151026 105650 8.66 3.95 20151026 105651 8.71 3.95 20151026 105652 8.76 3.95 20151026 105653 8.80 3.95 20151026 105654 8.85 3.95 20151026 105655 8.90 3.95 20151026 105656 8.95 3.95 20151026 105657 8.99 3.95 20151026 105658 9.03 3.95 20151026 105659 9.08 3.95 20151026 105700 9.12 3.95 20151026 105701 9.16 3.95 20151026 105702 9.20 3.95 20151026 105704 9.24 3.95 20151026 105705 9.27 3.95 20151026 105706 9.32 3.95 20151026 105707 9.35 3.95 20151026 105708 9.39 3.95 20151026 105709 9.43 3.95 20151026 105710 9.46 3.94 20151026 105711 9.50 3.94 20151026 105712 9.54 3.94 20151026 105713 9.57 3.94 20151026 105714 9.61 3.94 20151026 105715 9.65 3.94 20151026 105716 9.69 3.94 20151026 105717 9.73 3.94 20151026 105718 9.76 3.94 20151026 105719 9.79 3.94 20151026 105720 9.80 3.94 20151026 105721 9.82 3.93 20151026 105722 9.84 3.93 20151026 105723 9.86 3.93 20151026 105724 9.88 3.93 20151026 105725 9.91 3.93 20151026 105726 9.93 3.93 20151026 105727 9.96 3.93 20151026 105728 9.98 3.93 20151026 105729 10.02 3.93 20151026 105730 10.08 3.93 20151026 105731 10.13 3.93 20151026 105732 10.18 3.93 20151026 105733 10.22 3.93 20151026 105734 10.28 3.93 20151026 105735 10.32 3.94 20151026 105736 10.38 3.94 20151026 105737 10.43 3.94 20151026 105738 10.47 3.94 20151026 105739 10.52 3.94 20151026 105740 10.56 3.94 20151026 105741 10.59 3.94 20151026 105742 10.63 3.94 20151026 105743 10.66 3.94 20151026 105744 10.69 3.94 20151026 105745 10.72 3.94 20151026 105746 10.75 3.94 20151026 105747 10.79 3.94 20151026 105748 10.81 3.94 20151026 105749 10.84 3.93 20151026 105750 10.86 3.93 20151026 105751 10.87 3.93 20151026 105752 10.89 3.93 20151026 105754 10.90 3.92 20151026 105755 10.91 3.92 20151026 105756 10.93 3.92 20151026 105757 10.94 3.91 20151026 105758 10.95 3.91 20151026 105759 10.96 3.90 20151026 105800 10.97 3.90 20151026 105801 10.99 3.89 20151026 105802 11.02 3.89 20151026 105803 11.05 3.88 20151026 105804 11.07 3.88 20151026 105805 11.09 3.87 20151026 105806 11.12 3.86 20151026 105807 11.15 3.85 20151026 105808 11.18 3.85 20151026 105809 11.21 3.84 20151026 105810 11.23 3.83 20151026 105811 11.26 3.82 20151026 105812 11.26 3.81 20151026 105813 11.26 3.80 20151026 105814 11.26 3.78 20151026 105815 11.26 3.77 20151026 105816 11.26 3.76 20151026 105817 11.27 3.74 20151026 105818 11.27 3.73 20151026 105819 11.28 3.71 20151026 105820 11.29 3.70 20151026 105821 11.30 3.69 20151026 105822 11.28 3.67 20151026 105823 11.26 3.65 20151026 105824 11.24 3.63 20151026 105825 11.22 3.61 20151026 105826 11.21 3.60 20151026 105827 11.19 3.58 20151026 105828 11.18 3.56 20151026 105829 11.16 3.54 20151026 105830 11.15 3.52 20151026 105831 11.13 3.50 20151026 105832 11.11 3.49 20151026 105833 11.06 3.47 20151026 105834 11.01 3.45 20151026 105835 10.96 3.43 20151026 105836 10.91 3.41 20151026 105837 10.85 3.39 20151026 105838 10.81 3.37 20151026 105839 10.75 3.35 20151026 105840 10.68 3.33 20151026 105841 10.62 3.31 20151026 105842 10.55 3.29 20151026 105843 10.46 3.27 20151026 105845 10.38 3.25 20151026 105846 10.29 3.23 20151026 105847 10.20 3.21 20151026 105848 10.10 3.19 20151026 105849 10.01 3.17 20151026 105850 9.91 3.15 20151026 105851 9.83 3.13 20151026 105852 9.74 3.11 20151026 105853 9.64 3.09 20151026 105854 9.58 3.07 20151026 105855 9.52 3.05 20151026 105856 9.46 3.03 20151026 105857 9.41 3.01 20151026 105858 9.36 3.00 20151026 105859 9.31 2.98 20151026 105900 9.25 2.96 20151026 105901 9.20 2.94 20151026 105902 9.13 2.92 20151026 105903 9.08 2.90 20151026 105904 9.01 2.88 20151026 105905 8.90 2.86 20151026 105906 8.80 2.84 20151026 105907 8.69 2.83 20151026 105908 8.58 2.81 20151026 105909 8.47 2.79 20151026 105910 8.35 2.77 20151026 105911 8.26 2.75 20151026 105912 8.13 2.73 20151026 105913 8.02 2.72 20151026 105914 7.88 2.70 20151026 105915 7.66 2.68 20151026 105916 7.44 2.67 20151026 105917 7.24 2.66 20151026 105918 7.06 2.64 20151026 105919 6.86 2.63 20151026 105920 6.66 2.62 20151026 105921 6.48 2.60 20151026 105922 6.30 2.59 20151026 105923 6.12 2.58 20151026 105924 5.96 2.56 20151026 105925 5.81 2.56 20151026 105926 5.63 2.55 20151026 105927 5.47 2.54 20151026 105928 5.30 2.53 20151026 105929 5.13 2.52 20151026 105930 4.98 2.51 20151026 105931 4.82 2.50 20151026 105932 4.67 2.50 20151026 105933 4.56 2.49 20151026 105934 4.42 2.48 20151026 105936 4.31 2.47 20151026 105937 4.21 2.46 20151026 105938 4.12 2.46 20151026 105939 4.02 2.45 20151026 105940 3.94 2.44 20151026 105941 3.87 2.44 20151026 105942 3.79 2.43 20151026 105943 3.71 2.42 20151026 105944 3.64 2.42 20151026 105945 3.58 2.41 20151026 105946 3.54 2.40 20151026 105947 3.55 2.40 20151026 105948 3.56 2.39 20151026 105949 3.57 2.39 20151026 105950 3.58 2.38 20151026 105951 3.60 2.37 20151026 105952 3.63 2.37 20151026 105953 3.66 2.36 20151026 105954 3.69 2.36 20151026 105955 3.72 2.35 20151026 105956 3.76 2.34 20151026 105957 3.77 2.34 20151026 105958 3.78 2.33 20151026 105959 3.79 2.33 20151026 110000 3.81 2.32 20151026 110001 3.83 2.32 20151026 110002 3.85 2.31 20151026 110003 3.87 2.30 20151026 110004 3.90 2.30 20151026 110005 3.93 2.29 20151026 110006 3.95 2.29 20151026 110007 3.97 2.29 20151026 110008 4.00 2.28 20151026 110009 4.02 2.28 20151026 110010 4.05 2.27 20151026 110011 4.08 2.26 20151026 110012 4.11 2.26 20151026 110013 4.14 2.26 20151026 110014 4.17 2.25 20151026 110015 4.20 2.25 20151026 110016 4.24 2.24 20151026 110017 4.28 2.24 20151026 110018 4.33 2.24 20151026 110019 4.39 2.23 20151026 110020 4.44 2.23 20151026 110021 4.49 2.23 20151026 110022 4.54 2.23 20151026 110023 4.60 2.23 20151026 110024 4.64 2.23 20151026 110026 4.69 2.22 20151026 110027 4.74 2.22 20151026 110028 4.81 2.22 20151026 110029 4.89 2.22 20151026 110030 4.98 2.22 20151026 110031 5.06 2.22 20151026 110032 5.15 2.21 20151026 110033 5.23 2.21 20151026 110034 5.31 2.21 20151026 110035 5.38 2.21 20151026 110036 5.46 2.21 20151026 110037 5.55 2.21 20151026 110038 5.62 2.21 20151026 110039 5.69 2.21 20151026 110040 5.75 2.21 20151026 110041 5.81 2.21 20151026 110042 5.87 2.20 20151026 110043 5.92 2.20 20151026 110044 5.97 2.20 20151026 110045 6.01 2.20 20151026 110046 6.06 2.20 20151026 110047 6.11 2.20 20151026 110048 6.15 2.20 20151026 110049 6.16 2.20 20151026 110050 6.17 2.20 20151026 110051 6.18 2.20 20151026 110052 6.20 2.20 20151026 110053 6.23 2.19 20151026 110054 6.26 2.19 20151026 110055 6.29 2.19 20151026 110056 6.32 2.19 20151026 110057 6.35 2.19 20151026 110058 6.38 2.19 20151026 110059 6.40 2.19 20151026 110100 6.42 2.19 20151026 110101 6.43 2.18 20151026 110102 6.45 2.18 20151026 110103 6.46 2.18 20151026 110104 6.47 2.18 20151026 110105 6.49 2.18 20151026 110106 6.50 2.18 20151026 110107 6.51 2.18 20151026 110108 6.52 2.18 20151026 110109 6.54 2.18 20151026 110110 6.56 2.18 20151026 110111 6.57 2.18 20151026 110112 6.59 2.18 20151026 110113 6.60 2.18 20151026 110114 6.62 2.17 20151026 110115 6.63 2.17 20151026 110117 6.65 2.17 20151026 110118 6.67 2.17 20151026 110119 6.69 2.17 20151026 110120 6.72 2.17 20151026 110121 6.76 2.17 20151026 110122 6.80 2.17 20151026 110123 6.83 2.17 20151026 110124 6.87 2.17 20151026 110125 6.90 2.17 20151026 110126 6.92 2.17 20151026 110127 6.95 2.17 20151026 110128 6.97 2.17 20151026 110129 6.99 2.17 20151026 110130 6.99 2.16 20151026 110131 6.97 2.16 20151026 110132 6.95 2.16 20151026 110133 6.93 2.16 20151026 110134 6.90 2.15 20151026 110135 6.88 2.15 20151026 110136 6.86 2.15 20151026 110137 6.83 2.15 20151026 110138 6.81 2.14 20151026 110139 6.79 2.14 20151026 110140 6.77 2.14 20151026 110141 6.74 2.14 20151026 110142 6.72 2.14 20151026 110143 6.70 2.13 20151026 110144 6.68 2.13 20151026 110145 6.66 2.13 20151026 110146 6.64 2.13 20151026 110147 6.62 2.12 20151026 110148 6.60 2.12 20151026 110149 6.57 2.12 20151026 110150 6.55 2.12 20151026 110151 6.56 2.11 20151026 110152 6.56 2.11 20151026 110153 6.56 2.11 20151026 110154 6.56 2.11 20151026 110155 6.57 2.11 20151026 110156 6.57 2.11 20151026 110157 6.58 2.11 20151026 110158 6.59 2.11 20151026 110159 6.59 2.11 20151026 110200 6.59 2.11 20151026 110201 6.61 2.11 20151026 110202 6.62 2.11 20151026 110203 6.64 2.11 20151026 110204 6.66 2.11 20151026 110205 6.68 2.11 20151026 110206 6.71 2.11 20151026 110208 6.74 2.11 20151026 110209 6.76 2.11 20151026 110210 6.79 2.11 20151026 110211 6.82 2.11 20151026 110212 6.83 2.11 20151026 110213 6.85 2.11 20151026 110214 6.86 2.11 20151026 110215 6.88 2.11 20151026 110216 6.90 2.11 20151026 110217 6.91 2.11 20151026 110218 6.93 2.11 20151026 110219 6.94 2.11 20151026 110220 6.96 2.12 20151026 110221 6.98 2.12 20151026 110222 7.01 2.12 20151026 110223 7.05 2.12 20151026 110224 7.09 2.12 20151026 110225 7.13 2.12 20151026 110226 7.17 2.12 20151026 110227 7.21 2.12 20151026 110228 7.24 2.12 20151026 110229 7.27 2.12 20151026 110230 7.31 2.12 20151026 110231 7.34 2.12 20151026 110232 7.37 2.12 20151026 110233 7.40 2.12 20151026 110234 7.43 2.12 20151026 110235 7.45 2.12 20151026 110236 7.48 2.12 20151026 110237 7.51 2.12 20151026 110238 7.54 2.12 20151026 110239 7.56 2.12 20151026 110240 7.59 2.12 20151026 110241 7.62 2.12 20151026 110242 7.64 2.12 20151026 110243 7.66 2.12 20151026 110244 7.68 2.12 20151026 110245 7.70 2.12 20151026 110246 7.72 2.12 20151026 110247 7.73 2.12 20151026 110248 7.75 2.12 20151026 110249 7.76 2.12 20151026 110250 7.77 2.12 20151026 110251 7.78 2.12 20151026 110252 7.79 2.12 20151026 110253 7.82 2.12 20151026 110254 7.84 2.12 20151026 110255 7.87 2.12 20151026 110256 7.90 2.12 20151026 110258 7.92 2.12 20151026 110259 7.95 2.12 20151026 110300 7.98 2.12 20151026 110301 8.01 2.12 20151026 110302 8.03 2.12 20151026 110303 8.05 2.12 20151026 110304 8.05 2.11 20151026 110305 8.04 2.11 20151026 110306 8.03 2.10 20151026 110307 8.03 2.10 20151026 110308 8.02 2.10 20151026 110309 8.02 2.09 20151026 110310 8.01 2.09 20151026 110311 8.00 2.09 20151026 110312 8.00 2.08 20151026 110313 7.99 2.08 20151026 110314 7.94 2.07 20151026 110315 7.90 2.07 20151026 110316 7.86 2.06 20151026 110317 7.82 2.06 20151026 110318 7.78 2.06 20151026 110319 7.75 2.05 20151026 110320 7.71 2.05 20151026 110321 7.67 2.04 20151026 110322 7.64 2.04 20151026 110323 7.60 2.03 20151026 110324 7.55 2.03 20151026 110325 7.50 2.02 20151026 110326 7.46 2.01 20151026 110327 7.41 2.01 20151026 110328 7.36 2.00 20151026 110329 7.32 1.99 20151026 110330 7.27 1.99 20151026 110331 7.22 1.98 20151026 110332 7.17 1.98 20151026 110333 7.12 1.97 20151026 110334 7.06 1.97 20151026 110335 7.00 1.96 20151026 110336 6.94 1.95 20151026 110337 6.88 1.95 20151026 110338 6.82 1.94 20151026 110339 6.76 1.94 20151026 110340 6.70 1.93 20151026 110341 6.64 1.92 20151026 110342 6.58 1.92 20151026 110343 6.52 1.91 20151026 110344 6.48 1.91 20151026 110345 6.45 1.91 20151026 110346 6.40 1.90 20151026 110347 6.36 1.90 20151026 110349 6.32 1.90 20151026 110350 6.27 1.89 20151026 110351 6.23 1.89 20151026 110352 6.19 1.89 20151026 110353 6.15 1.88 20151026 110354 6.11 1.88 20151026 110355 6.11 1.88 20151026 110356 6.13 1.88 20151026 110357 6.15 1.88 20151026 110358 6.17 1.88 20151026 110359 6.18 1.88 20151026 110400 6.20 1.88 20151026 110401 6.22 1.87 20151026 110402 6.24 1.87 20151026 110403 6.25 1.87 20151026 110404 6.27 1.87 20151026 110405 6.31 1.88 20151026 110406 6.34 1.88 20151026 110407 6.38 1.88 20151026 110408 6.41 1.88 20151026 110409 6.45 1.88 20151026 110410 6.49 1.88 20151026 110411 6.52 1.89 20151026 110412 6.55 1.89 20151026 110413 6.58 1.89 20151026 110414 6.61 1.89 20151026 110415 6.65 1.89 20151026 110416 6.69 1.89 20151026 110417 6.73 1.89 20151026 110418 6.76 1.89 20151026 110419 6.80 1.89 20151026 110420 6.83 1.90 20151026 110421 6.86 1.90 20151026 110422 6.89 1.90 20151026 110423 6.92 1.90 20151026 110424 6.95 1.90 20151026 110425 6.96 1.90 20151026 110426 6.97 1.90 20151026 110427 6.98 1.90 20151026 110428 7.00 1.90 20151026 110429 7.00 1.90 20151026 110430 7.01 1.90 20151026 110431 7.02 1.89 20151026 110432 7.02 1.89 20151026 110433 7.03 1.89 20151026 110434 7.03 1.89 20151026 110435 6.96 1.89 20151026 110436 6.84 1.88 20151026 110437 6.74 1.88 20151026 110439 6.62 1.87 20151026 110440 6.50 1.86 20151026 110441 6.39 1.86 20151026 110442 6.28 1.85 20151026 110443 6.18 1.85 20151026 110444 6.08 1.84 20151026 110445 5.99 1.84 20151026 110446 5.94 1.83 20151026 110447 5.92 1.83 20151026 110448 5.89 1.83 20151026 110449 5.87 1.83 20151026 110450 5.86 1.83 20151026 110451 5.85 1.82 20151026 110452 5.84 1.82 20151026 110453 5.84 1.82 20151026 110454 5.83 1.82 20151026 110455 5.83 1.82 20151026 110456 5.85 1.82 20151026 110457 5.88 1.82 20151026 110458 5.90 1.82 20151026 110459 5.92 1.82 20151026 110500 5.94 1.82 20151026 110501 5.96 1.82 20151026 110502 5.98 1.82 20151026 110503 6.00 1.82 20151026 110504 6.01 1.82 20151026 110505 6.02 1.82 20151026 110506 6.04 1.82 20151026 110507 6.07 1.82 20151026 110508 6.11 1.82 20151026 110509 6.15 1.83 20151026 110510 6.19 1.83 20151026 110511 6.23 1.83 20151026 110512 6.28 1.83 20151026 110513 6.33 1.83 20151026 110514 6.38 1.83 20151026 110515 6.43 1.84 20151026 110516 6.47 1.84 20151026 110517 6.50 1.84 20151026 110518 6.53 1.84 20151026 110519 6.56 1.84 20151026 110520 6.58 1.83 20151026 110521 6.61 1.83 20151026 110522 6.62 1.83 20151026 110523 6.64 1.83 20151026 110524 6.66 1.83 20151026 110525 6.67 1.83 20151026 110526 6.67 1.83 20151026 110527 6.68 1.83 20151026 110528 6.68 1.83 20151026 110530 6.68 1.83 20151026 110531 6.69 1.83 20151026 110532 6.69 1.83 20151026 110533 6.70 1.83 20151026 110534 6.71 1.83 20151026 110535 6.72 1.83 20151026 110536 6.73 1.83 20151026 110537 6.73 1.83 20151026 110538 6.72 1.83 20151026 110539 6.71 1.82 20151026 110540 6.70 1.82 20151026 110541 6.69 1.82 20151026 110542 6.69 1.82 20151026 110543 6.69 1.82 20151026 110544 6.69 1.82 20151026 110545 6.70 1.82 20151026 110546 6.71 1.82 20151026 110547 6.71 1.81 20151026 110548 6.71 1.81 20151026 110549 6.70 1.81 20151026 110550 6.70 1.81 20151026 110551 6.69 1.80 20151026 110552 6.69 1.80 20151026 110553 6.67 1.80 20151026 110554 6.67 1.80 20151026 110555 6.66 1.80 20151026 110556 6.65 1.79 20151026 110557 6.63 1.79 20151026 110558 6.61 1.79 20151026 110559 6.58 1.78 20151026 110600 6.55 1.78 20151026 110601 6.51 1.78 20151026 110602 6.48 1.77 20151026 110603 6.44 1.77 20151026 110604 6.40 1.77 20151026 110605 6.36 1.76 20151026 110606 6.31 1.76 20151026 110607 6.27 1.76 20151026 110608 6.24 1.75 20151026 110609 6.21 1.75 20151026 110610 6.19 1.75 20151026 110611 6.16 1.75 20151026 110612 6.13 1.75 20151026 110613 6.10 1.74 20151026 110614 6.07 1.74 20151026 110615 6.04 1.74 20151026 110616 6.02 1.74 20151026 110617 5.99 1.73 20151026 110618 5.95 1.73 20151026 110619 5.91 1.73 20151026 110621 5.88 1.73 20151026 110622 5.84 1.73 20151026 110623 5.81 1.72 20151026 110624 5.77 1.72 20151026 110625 5.73 1.72 20151026 110626 5.69 1.72 20151026 110627 5.66 1.72 20151026 110628 5.63 1.72 20151026 110629 5.61 1.72 20151026 110630 5.60 1.71 20151026 110631 5.58 1.71 20151026 110632 5.57 1.71 20151026 110633 5.56 1.71 20151026 110634 5.55 1.71 20151026 110635 5.54 1.70 20151026 110636 5.52 1.70 20151026 110637 5.51 1.70 20151026 110638 5.51 1.70 20151026 110639 5.50 1.70 20151026 110640 5.50 1.70 20151026 110641 5.49 1.70 20151026 110642 5.48 1.69 20151026 110643 5.48 1.69 20151026 110644 5.47 1.69 20151026 110645 5.47 1.69 20151026 110646 5.46 1.69 20151026 110647 5.45 1.69 20151026 110648 5.44 1.69 20151026 110649 5.42 1.69 20151026 110650 5.40 1.69 20151026 110651 5.38 1.69 20151026 110652 5.36 1.69 20151026 110653 5.35 1.69 20151026 110654 5.34 1.69 20151026 110655 5.33 1.69 20151026 110656 5.32 1.69 20151026 110657 5.31 1.69 20151026 110658 5.30 1.69 20151026 110659 5.28 1.69 20151026 110700 5.27 1.69 20151026 110701 5.25 1.69 20151026 110702 5.23 1.68 20151026 110703 5.22 1.68 20151026 110704 5.22 1.68 20151026 110705 5.22 1.68 20151026 110706 5.22 1.68 20151026 110707 5.23 1.68 20151026 110708 5.23 1.68 20151026 110709 5.21 1.68 20151026 110711 5.20 1.68 20151026 110712 5.18 1.68 20151026 110713 5.16 1.68 20151026 110714 5.14 1.68 20151026 110715 5.13 1.68 20151026 110716 5.11 1.68 20151026 110717 5.09 1.68 20151026 110718 5.07 1.68 20151026 110719 5.05 1.67 20151026 110720 5.03 1.67 20151026 110721 5.01 1.67 20151026 110722 4.99 1.67 20151026 110723 4.96 1.67 20151026 110724 4.94 1.67 20151026 110725 4.92 1.67 20151026 110726 4.89 1.67 20151026 110727 4.87 1.67 20151026 110728 4.85 1.67 20151026 110729 4.82 1.67 20151026 110730 4.78 1.67 20151026 110731 4.75 1.67 20151026 110732 4.72 1.67 20151026 110733 4.69 1.67 20151026 110734 4.66 1.67 20151026 110735 4.63 1.66 20151026 110736 4.60 1.66 20151026 110737 4.57 1.66 20151026 110738 4.55 1.66 20151026 110739 4.53 1.66 20151026 110740 4.51 1.66 20151026 110741 4.49 1.66 20151026 110742 4.47 1.66 20151026 110743 4.45 1.66 20151026 110744 4.43 1.66 20151026 110745 4.41 1.66 20151026 110746 4.40 1.66 20151026 110747 4.38 1.66 20151026 110748 4.36 1.66 20151026 110749 4.34 1.66 20151026 110750 4.32 1.65 20151026 110751 4.30 1.65 20151026 110752 4.27 1.65 20151026 110753 4.24 1.65 20151026 110754 4.22 1.65 20151026 110755 4.19 1.65 20151026 110756 4.17 1.64 20151026 110757 4.14 1.64 20151026 110758 4.11 1.64 20151026 110802 4.04 1.64 20151026 110803 4.02 1.63 20151026 110804 4.00 1.63 20151026 110805 3.98 1.63 20151026 110806 3.97 1.63 20151026 110807 3.95 1.63 20151026 110808 3.93 1.63 20151026 110809 3.91 1.63 20151026 110810 3.91 1.62 20151026 110811 3.93 1.62 20151026 110812 3.96 1.62 20151026 110813 3.98 1.62 20151026 110814 4.01 1.62 20151026 110815 4.04 1.62 20151026 110816 4.07 1.62 20151026 110817 4.10 1.62 20151026 110818 4.13 1.62 20151026 110819 4.17 1.62 20151026 110820 4.18 1.62 20151026 110821 4.14 1.62 20151026 110822 4.11 1.61 20151026 110824 4.07 1.61 20151026 110825 4.05 1.61 20151026 110828 3.97 1.61 20151026 110829 3.94 1.61 20151026 110830 3.88 1.61 20151026 110831 3.78 1.61 20151026 110832 3.67 1.60 20151026 110833 3.57 1.60 20151026 110834 3.48 1.60 20151026 110835 3.38 1.60 20151026 110838 3.12 1.60 20151026 110840 2.97 1.59 20151026 110841 2.92 1.59 20151026 110842 2.88 1.59 20151026 110843 2.85 1.59 20151026 110844 2.83 1.59 20151026 110846 2.82 1.59 20151026 110850 2.94 1.59 20151026 110853 3.13 1.59 20151026 110854 3.24 1.59 20151026 110855 3.37 1.59 20151026 110856 3.52 1.59 20151026 110857 3.68 1.59 20151026 110858 3.84 1.59 20151026 110859 3.99 1.59 20151026 110900 4.16 1.59 20151026 110901 4.32 1.60 20151026 110902 4.47 1.60 20151026 110903 4.62 1.61 20151026 110904 4.76 1.61 20151026 110905 4.90 1.61 20151026 110906 5.04 1.62 20151026 110907 5.17 1.62 20151026 110908 5.30 1.62 20151026 110909 5.43 1.63 20151026 110910 5.55 1.63 20151026 110911 5.66 1.63 20151026 110912 5.76 1.64 20151026 110913 5.88 1.65 20151026 110914 5.98 1.65 20151026 110915 6.09 1.66 20151026 110916 6.20 1.66 20151026 110917 6.32 1.67 20151026 110918 6.44 1.68 20151026 110919 6.55 1.68 20151026 110920 6.67 1.69 20151026 110921 6.78 1.69 20151026 110922 6.89 1.70 20151026 110923 7.01 1.71 20151026 110924 7.12 1.73 20151026 110925 7.24 1.74 20151026 110926 7.35 1.75 20151026 110927 7.47 1.76 20151026 110928 7.58 1.77 20151026 110930 7.80 1.79 20151026 110931 7.87 1.79 20151026 110932 7.91 1.80 20151026 110933 7.95 1.80 20151026 110934 7.99 1.81 20151026 110935 8.04 1.81 20151026 110936 8.10 1.82 20151026 110937 8.16 1.82 20151026 110938 8.23 1.83 20151026 110939 8.31 1.83 20151026 110940 8.39 1.84 20151026 110941 8.44 1.84 20151026 110943 8.41 1.84 20151026 110944 8.39 1.84 20151026 110945 8.37 1.84 20151026 110946 8.35 1.84 20151026 110947 8.32 1.85 20151026 110948 8.29 1.85 20151026 110949 8.27 1.85 20151026 110950 8.24 1.85 20151026 110951 8.21 1.85 20151026 110952 8.17 1.85 20151026 110953 7.99 1.85 20151026 110954 7.81 1.85 20151026 110955 7.62 1.85 20151026 110956 7.43 1.85 20151026 110957 7.30 1.85 20151026 110958 7.09 1.85 20151026 110959 6.89 1.84 20151026 111000 6.68 1.84 20151026 111001 6.46 1.84 20151026 111002 6.32 1.84 20151026 111003 6.13 1.83 20151026 111004 5.95 1.82 20151026 111005 5.76 1.81 20151026 111008 5.28 1.79 20151026 111009 5.10 1.79 20151026 111010 4.94 1.78 20151026 111011 4.78 1.77 20151026 111013 4.50 1.75 20151026 111014 4.38 1.74 20151026 111015 4.30 1.73 20151026 111016 4.26 1.72 20151026 111017 4.25 1.71 20151026 111018 4.27 1.70 20151026 111020 4.35 1.69 20151026 111021 4.35 1.68 20151026 111022 4.34 1.68 20151026 111023 4.33 1.67 20151026 111024 4.32 1.67 20151026 111025 4.31 1.66 20151026 111026 4.31 1.66 20151026 111027 4.31 1.65 20151026 111028 4.31 1.65 20151026 111029 4.32 1.65 20151026 111030 4.33 1.64 20151026 111031 4.35 1.64 20151026 111032 4.35 1.64 20151026 111034 4.33 1.63 20151026 111035 4.31 1.63 20151026 111036 4.29 1.63 20151026 111037 4.27 1.62 20151026 111038 4.27 1.62 20151026 111039 4.26 1.62 20151026 111040 4.25 1.61 20151026 111041 4.24 1.61 20151026 111043 4.21 1.61 20151026 111044 4.14 1.60 20151026 111045 4.06 1.60 20151026 111046 3.98 1.59 20151026 111047 3.91 1.59 20151026 111048 3.85 1.59 20151026 111049 3.77 1.58 20151026 111050 3.70 1.58 20151026 111051 3.65 1.58 20151026 111052 3.61 1.57 20151026 111053 3.57 1.57 20151026 111054 3.49 1.56 20151026 111055 3.42 1.56 20151026 111056 3.35 1.56 20151026 111057 3.28 1.55 20151026 111058 3.22 1.55 20151026 111059 3.16 1.55 20151026 111100 3.10 1.54 20151026 111101 3.04 1.54 20151026 111102 2.98 1.54 20151026 111103 2.87 1.53 20151026 111104 2.70 1.53 20151026 111105 2.51 1.53 20151026 111106 2.33 1.52 20151026 111107 2.15 1.52 20151026 111108 1.97 1.52 20151026 111110 1.67 1.51 20151026 111112 1.46 1.51 20151026 111114 1.39 1.50 20151026 111115 1.38 1.50 20151026 111116 1.37 1.50 20151026 111117 1.33 1.50 20151026 111118 1.32 1.49 20151026 111119 1.32 1.49 20151026 111120 1.33 1.49 20151026 111121 1.38 1.48 20151026 111122 1.43 1.48 20151026 111124 1.46 1.48 20151026 111125 1.46 1.48 20151026 111126 1.46 1.48 20151026 111127 1.46 1.47 20151026 111128 1.47 1.47 20151026 111129 1.48 1.47 20151026 111130 1.49 1.47 20151026 111131 1.50 1.47 20151026 111132 1.51 1.46 20151026 111133 1.53 1.46 20151026 111134 1.53 1.46 20151026 111135 1.49 1.46 20151026 111136 1.46 1.46 20151026 111137 1.43 1.45 20151026 111138 1.41 1.45 20151026 111139 1.40 1.45 20151026 111140 1.38 1.45 20151026 111141 1.37 1.45 20151026 111142 1.37 1.45 20151026 111143 1.37 1.44 20151026 111144 1.43 1.44 20151026 111145 1.71 1.44 20151026 111146 1.97 1.44 20151026 111147 2.26 1.44 20151026 111148 2.54 1.44 20151026 111149 2.82 1.44 20151026 111150 3.10 1.44 20151026 111151 3.37 1.44 20151026 111152 3.63 1.44 20151026 111153 3.90 1.44 20151026 111154 4.17 1.44 20151026 111155 4.41 1.45 20151026 111156 4.63 1.45 20151026 111157 4.85 1.46 20151026 111158 5.05 1.46 20151026 111159 5.25 1.47 20151026 111200 5.44 1.47 20151026 111201 5.63 1.47 20151026 111202 5.80 1.48 20151026 111203 5.97 1.48 20151026 111204 6.09 1.48 20151026 111205 6.09 1.48 20151026 111206 6.08 1.48 20151026 111207 6.06 1.48 20151026 111208 6.05 1.48 20151026 111209 6.04 1.48 20151026 111210 6.02 1.48 20151026 111211 6.00 1.47 20151026 111212 5.98 1.47 20151026 111213 5.96 1.47 20151026 111215 5.93 1.47 20151026 111216 5.90 1.46 20151026 111217 5.87 1.46 20151026 111218 5.85 1.46 20151026 111219 5.82 1.45 20151026 111220 5.81 1.45 20151026 111221 5.79 1.44 20151026 111222 5.78 1.44 20151026 111223 5.77 1.44 20151026 111224 5.76 1.43 20151026 111225 5.75 1.43 20151026 111226 5.73 1.42 20151026 111227 5.71 1.42 20151026 111228 5.69 1.42 20151026 111229 5.67 1.41 20151026 111230 5.66 1.41 20151026 111231 5.64 1.40 20151026 111232 5.63 1.40 20151026 111233 5.62 1.40 20151026 111234 5.61 1.39 20151026 111235 5.60 1.39 20151026 111236 5.57 1.38 20151026 111237 5.54 1.37 20151026 111238 5.51 1.37 20151026 111239 5.48 1.36 20151026 111240 5.46 1.35 20151026 111241 5.45 1.35 20151026 111242 5.44 1.34 20151026 111243 5.42 1.33 20151026 111244 5.41 1.32 20151026 111245 5.40 1.32 20151026 111246 5.38 1.31 20151026 111247 5.35 1.30 20151026 111248 5.32 1.30 20151026 111249 5.28 1.29 20151026 111250 5.25 1.28 20151026 111251 5.21 1.27 20151026 111252 5.18 1.27 20151026 111253 5.14 1.26 20151026 111254 5.10 1.25 20151026 111255 5.06 1.25 20151026 111256 5.04 1.24 20151026 111257 5.01 1.23 20151026 111258 4.98 1.23 20151026 111259 4.96 1.22 20151026 111300 4.93 1.22 20151026 111301 4.90 1.21 20151026 111302 4.86 1.21 20151026 111303 4.83 1.20 20151026 111304 4.79 1.19 20151026 111306 4.76 1.19 20151026 111307 4.78 1.18 20151026 111308 4.81 1.18 20151026 111309 4.84 1.17 20151026 111310 4.87 1.17 20151026 111311 4.89 1.16 20151026 111312 4.92 1.16 20151026 111313 4.94 1.15 20151026 111314 4.96 1.15 20151026 111315 4.99 1.14 20151026 111316 5.00 1.14 20151026 111317 4.99 1.13 20151026 111318 4.98 1.13 20151026 111319 4.97 1.12 20151026 111320 4.96 1.11 20151026 111321 4.95 1.11 20151026 111322 4.95 1.10 20151026 111323 4.94 1.10 20151026 111324 4.94 1.09 20151026 111325 4.93 1.08 20151026 111326 4.93 1.08 20151026 111327 4.92 1.07 20151026 111328 4.91 1.06 20151026 111329 4.90 1.06 20151026 111330 4.89 1.05 20151026 111331 4.88 1.05 20151026 111332 4.87 1.04 20151026 111333 4.86 1.04 20151026 111334 4.83 1.03 20151026 111335 4.80 1.03 20151026 111336 4.78 1.02 20151026 111337 4.77 1.02 20151026 111338 4.77 1.01 20151026 111339 4.77 1.01 20151026 111340 4.77 1.01 20151026 111341 4.77 1.00 20151026 111342 4.77 1.00 20151026 111343 4.77 0.99 20151026 111344 4.77 0.99 20151026 111345 4.77 0.99 20151026 111346 4.77 0.98 20151026 111347 4.77 0.98 20151026 111348 4.77 0.98 20151026 111349 4.78 0.97 20151026 111350 4.78 0.97 20151026 111351 4.79 0.97 20151026 111352 4.79 0.96 20151026 111353 4.81 0.96 20151026 111354 4.81 0.96 20151026 111356 4.82 0.96 20151026 111357 4.83 0.95 20151026 111358 4.80 0.95 20151026 111359 4.74 0.94 20151026 111400 4.68 0.94 20151026 111401 4.62 0.93 20151026 111402 4.57 0.92 20151026 111403 4.51 0.92 20151026 111404 4.46 0.91 20151026 111405 4.41 0.91 20151026 111406 4.37 0.90 20151026 111407 4.32 0.90 20151026 111408 4.26 0.89 20151026 111409 4.18 0.89 20151026 111410 4.11 0.88 20151026 111411 4.03 0.88 20151026 111412 3.96 0.88 20151026 111413 3.89 0.87 20151026 111414 3.82 0.87 20151026 111415 3.76 0.86 20151026 111416 3.70 0.86 20151026 111417 3.64 0.85 20151026 111418 3.59 0.85 20151026 111419 3.56 0.85 20151026 111420 3.54 0.84 20151026 111421 3.51 0.84 20151026 111422 3.48 0.84 20151026 111423 3.45 0.84 20151026 111424 3.43 0.83 20151026 111425 3.41 0.83 20151026 111426 3.38 0.83 20151026 111427 3.35 0.82 20151026 111428 3.31 0.82 20151026 111429 3.26 0.82 20151026 111430 3.20 0.81 20151026 111431 3.15 0.81 20151026 111432 3.10 0.80 20151026 111436 2.92 0.79 20151026 111437 2.88 0.78 20151026 111438 2.85 0.78 20151026 111439 2.81 0.78 20151026 111440 2.78 0.77 20151026 111441 2.75 0.77 20151026 111442 2.72 0.77 20151026 111443 2.70 0.76 20151026 111444 2.69 0.76 20151026 111445 2.67 0.76 20151026 111447 2.66 0.76 20151026 111448 2.66 0.75 20151026 111449 2.66 0.75 20151026 111450 2.66 0.75 20151026 111451 2.67 0.75 20151026 111452 2.68 0.74 20151026 111453 2.69 0.74 20151026 111454 2.71 0.74 20151026 111455 2.74 0.73 20151026 111456 2.76 0.73 20151026 111457 2.80 0.73 20151026 111458 2.83 0.72 20151026 111459 2.87 0.72 20151026 111500 2.86 0.72 20151026 111501 2.86 0.71 20151026 111502 2.86 0.71 20151026 111503 2.87 0.71 20151026 111504 2.88 0.71 20151026 111505 2.90 0.70 20151026 111506 2.92 0.70 20151026 111507 2.95 0.70 20151026 111508 2.99 0.69 20151026 111509 3.04 0.69 20151026 111510 3.11 0.69 20151026 111511 3.20 0.69 20151026 111512 3.30 0.69 20151026 111513 3.40 0.69 20151026 111514 3.51 0.68 20151026 111515 3.63 0.68 20151026 111516 3.75 0.68 20151026 111517 3.89 0.67 20151026 111518 4.05 0.66 20151026 111519 4.21 0.64 20151026 113842 6.08 0.43 20151026 113843 6.10 0.43 20151026 113844 6.10 0.43 20151026 113925 7.40 0.85 20151026 113926 7.69 0.90 20151026 113927 7.99 0.94 20151026 113928 8.30 0.98 20151026 113929 8.43 1.00 20151026 113930 8.59 1.02 20151026 113931 8.75 1.05 20151026 113932 8.89 1.07 20151026 113933 8.96 1.08 20151026 113935 9.03 1.09 20151026 113936 9.09 1.10 20151026 113937 9.12 1.10 20151026 113938 9.16 1.11 20151026 113939 9.19 1.11 20151026 113940 9.23 1.11 20151026 113941 9.27 1.11 20151026 113942 9.30 1.11 20151026 113943 9.32 1.10 20151026 113944 9.34 1.09 20151026 113945 9.36 1.08 20151026 113946 9.38 1.07 20151026 113947 9.41 1.07 20151026 113948 9.45 1.06 20151026 113949 9.48 1.05 20151026 113950 9.50 1.04 20151026 113951 9.50 1.03 20151026 113952 9.45 1.01 20151026 113953 9.38 1.00 20151026 113954 9.31 0.98 20151026 113955 9.22 0.97 20151026 113956 9.04 0.95 20151026 113957 8.82 0.92 20151026 113958 8.56 0.89 20151026 113959 8.31 0.87 20151026 114000 8.00 0.84 20151026 114001 7.58 0.80 20151026 114002 7.15 0.76 20151026 114003 6.72 0.73 20151026 114004 6.28 0.69 20151026 114005 5.87 0.66 20151026 114006 5.51 0.63 20151026 114007 5.20 0.60 20151026 114008 4.88 0.56 20151026 114009 4.68 0.53 20151026 114010 4.71 0.51 20151026 114011 4.75 0.50 20151026 114012 4.80 0.48 20151026 114013 4.86 0.46 20151026 114014 4.95 0.45 20151026 114015 5.08 0.44 20151026 114016 5.17 0.43 20151026 114017 5.28 0.42 20151026 114019 5.35 0.39 20151026 114021 5.21 0.37 20151026 114028 3.91 0.28 20151026 114244 6.75 0.56 20151026 114245 6.93 0.56 20151026 114246 6.97 0.56 20151026 114247 6.82 0.55 20151026 114248 6.53 0.53 20151026 114249 6.10 0.51 20151026 114311 10.01 1.75 20151026 114312 9.80 1.76 20151026 114313 9.60 1.77 20151026 114314 9.43 1.78 20151026 114315 9.32 1.79 20151026 114316 9.21 1.80 20151026 114317 9.10 1.81 20151026 114318 8.99 1.82 20151026 114319 8.88 1.82 20151026 114320 8.77 1.82 20151026 114321 8.64 1.83 20151026 114322 8.58 1.83 20151026 114323 8.50 1.84 20151026 114324 8.44 1.84 20151026 114326 8.42 1.85 20151026 114327 8.49 1.87 20151026 114328 8.56 1.88 20151026 114329 8.66 1.89 20151026 114330 8.73 1.90 20151026 114331 8.83 1.91 20151026 114332 8.90 1.91 20151026 114333 9.01 1.92 20151026 114334 9.09 1.93 20151026 114335 9.20 1.94 20151026 114336 9.26 1.94 20151026 114337 9.35 1.95 20151026 114338 9.40 1.95 20151026 114339 9.48 1.96 20151026 114340 9.52 1.96 20151026 114341 9.60 1.96 20151026 114342 9.65 1.96 20151026 114343 9.74 1.97 20151026 114344 9.79 1.97 20151026 114345 9.89 1.98 20151026 114346 9.95 1.99 20151026 114347 10.05 1.99 20151026 114348 10.12 2.00 20151026 114349 10.23 2.00 20151026 114350 10.30 2.01 20151026 114351 10.40 2.02 20151026 114352 10.49 2.02 20151026 114353 10.55 2.03 20151026 114354 10.64 2.04 20151026 114355 10.67 2.04 20151026 114356 10.71 2.05 20151026 114357 10.75 2.06 20151026 114358 10.82 2.07 20151026 114359 10.88 2.08 20151026 114400 10.92 2.09 20151026 114401 10.98 2.10 20151026 114402 11.02 2.11 20151026 114403 11.07 2.11 20151026 114404 11.10 2.12 20151026 114405 11.12 2.11 20151026 114406 11.15 2.11 20151026 114407 11.19 2.11 20151026 114408 11.21 2.10 20151026 114409 11.23 2.10 20151026 114410 11.22 2.10 20151026 114411 11.21 2.10 20151026 114412 11.19 2.11 20151026 114413 11.17 2.11 20151026 114414 11.17 2.11 20151026 114415 11.17 2.11 20151026 114417 11.15 2.11 20151026 114418 11.16 2.11 20151026 114419 11.14 2.11 20151026 114420 11.10 2.11 20151026 114421 11.08 2.11 20151026 114422 11.05 2.11 20151026 114423 11.02 2.10 20151026 114424 11.00 2.10 20151026 114425 10.99 2.10 20151026 114426 10.99 2.10 20151026 114427 11.00 2.10 20151026 114428 11.00 2.10 20151026 114429 11.01 2.09 20151026 114430 11.00 2.09 20151026 114431 11.01 2.09 20151026 114432 11.01 2.09 20151026 114433 11.02 2.08 20151026 114434 11.02 2.08 20151026 114435 11.04 2.08 20151026 114436 11.07 2.08 20151026 114437 11.07 2.08 20151026 114438 11.07 2.08 20151026 114439 11.08 2.08 20151026 114440 11.10 2.08 20151026 114441 11.10 2.08 20151026 114442 11.05 2.08 20151026 114443 11.04 2.08 20151026 114444 11.02 2.08 20151026 114445 11.02 2.08 20151026 114446 11.02 2.08 20151026 114447 11.01 2.08 20151026 114448 11.02 2.08 20151026 114449 11.05 2.08 20151026 114450 11.07 2.09 20151026 114451 11.08 2.09 20151026 114452 11.07 2.09 20151026 114453 11.08 2.09 20151026 114454 11.10 2.09 20151026 114455 11.12 2.09 20151026 114456 11.13 2.09 20151026 114457 11.12 2.09 20151026 114458 11.13 2.09 20151026 114459 11.13 2.09 20151026 114500 11.14 2.09 20151026 114501 11.15 2.10 20151026 114502 11.16 2.10 20151026 114503 11.14 2.10 20151026 114504 11.12 2.10 20151026 114505 11.11 2.10 20151026 114507 11.10 2.10 20151026 114508 11.09 2.10 20151026 114509 11.07 2.09 20151026 114510 11.06 2.09 20151026 114511 11.06 2.09 20151026 114512 11.04 2.09 20151026 114513 11.03 2.08 20151026 114514 11.01 2.08 20151026 114515 10.99 2.08 20151026 114516 10.95 2.08 20151026 114517 10.92 2.08 20151026 114518 10.89 2.08 20151026 114519 10.85 2.07 20151026 114520 10.82 2.07 20151026 114521 10.78 2.07 20151026 114522 10.74 2.06 20151026 114523 10.70 2.06 20151026 114524 10.66 2.06 20151026 114525 10.63 2.05 20151026 114526 10.59 2.05 20151026 114527 10.55 2.04 20151026 114528 10.52 2.04 20151026 114529 10.48 2.03 20151026 114530 10.43 2.03 20151026 114531 10.37 2.02 20151026 114532 10.32 2.02 20151026 114533 10.26 2.02 20151026 114534 10.20 2.02 20151026 114535 10.14 2.01 20151026 114536 10.08 2.01 20151026 114537 10.02 2.00 20151026 114538 9.95 2.00 20151026 114539 9.91 1.99 20151026 114540 9.86 1.99 20151026 114541 9.81 1.99 20151026 114542 9.75 1.99 20151026 114543 9.70 1.98 20151026 114544 9.66 1.98 20151026 114545 9.61 1.98 20151026 114546 9.56 1.98 20151026 114547 9.50 1.97 20151026 114548 9.46 1.97 20151026 114549 9.40 1.97 20151026 114550 9.35 1.96 20151026 114551 9.31 1.96 20151026 114552 9.26 1.96 20151026 114553 9.21 1.95 20151026 114554 9.17 1.95 20151026 114555 9.13 1.95 20151026 114556 9.08 1.94 20151026 114558 9.05 1.94 20151026 114559 9.02 1.94 20151026 114600 8.99 1.94 20151026 114601 8.94 1.94 20151026 114602 8.89 1.94 20151026 114603 8.85 1.94 20151026 114604 8.80 1.93 20151026 114605 8.76 1.93 20151026 114606 8.71 1.93 20151026 114607 8.69 1.93 20151026 114608 8.65 1.93 20151026 114609 8.63 1.93 20151026 114610 8.60 1.93 20151026 114611 8.58 1.93 20151026 114612 8.54 1.93 20151026 114613 8.52 1.93 20151026 114614 8.50 1.93 20151026 114615 8.45 1.93 20151026 114616 8.43 1.93 20151026 114617 8.37 1.93 20151026 114618 8.33 1.93 20151026 114619 8.28 1.93 20151026 114620 8.23 1.93 20151026 114621 8.21 1.93 20151026 114622 8.17 1.93 20151026 114623 8.15 1.93 20151026 114624 8.13 1.93 20151026 114625 8.08 1.94 20151026 114626 8.06 1.94 20151026 114627 8.03 1.94 20151026 114628 7.98 1.95 20151026 114629 7.92 1.95 20151026 114630 7.87 1.95 20151026 114631 7.82 1.95 20151026 114632 7.74 1.95 20151026 114633 7.71 1.96 20151026 114634 7.69 1.96 20151026 114635 7.66 1.96 20151026 114636 7.62 1.97 20151026 114637 7.56 1.97 20151026 114638 7.52 1.98 20151026 114639 7.49 1.98 20151026 114640 7.45 1.98 20151026 114641 7.44 1.99 20151026 114642 7.40 1.99 20151026 114643 7.34 1.99 20151026 114644 7.29 2.00 20151026 114645 7.22 2.00 20151026 114646 7.16 2.01 20151026 114647 7.11 2.02 20151026 114649 7.08 2.02 20151026 114650 7.04 2.03 20151026 114651 7.01 2.03 20151026 114652 6.98 2.04 20151026 114653 6.96 2.05 20151026 114654 6.97 2.05 20151026 114655 6.94 2.06 20151026 114656 6.90 2.07 20151026 114657 6.86 2.08 20151026 114658 6.79 2.08 20151026 114659 6.74 2.09 20151026 114700 6.67 2.10 20151026 114701 6.62 2.10 20151026 114702 6.57 2.11 20151026 114703 6.53 2.12 20151026 114704 6.52 2.13 20151026 114705 6.48 2.14 20151026 114706 6.45 2.14 20151026 114707 6.42 2.15 20151026 114708 6.39 2.16 20151026 114709 6.40 2.17 20151026 114710 6.32 2.18 20151026 114711 6.25 2.18 20151026 114712 6.18 2.19 20151026 114713 6.16 2.20 20151026 114714 6.11 2.20 20151026 114715 6.05 2.21 20151026 114716 5.99 2.22 20151026 114717 5.95 2.22 20151026 114718 5.90 2.23 20151026 114719 5.87 2.24 20151026 114720 5.83 2.24 20151026 114721 5.80 2.25 20151026 114722 5.73 2.25 20151026 114723 5.69 2.26 20151026 114724 5.62 2.27 20151026 114725 5.57 2.27 20151026 114726 5.50 2.27 20151026 114727 5.45 2.28 20151026 114728 5.38 2.28 20151026 114729 5.33 2.28 20151026 114730 5.26 2.29 20151026 114731 5.22 2.29 20151026 114732 5.15 2.29 20151026 114733 5.10 2.29 20151026 114734 5.05 2.30 20151026 114735 4.99 2.30 20151026 114736 4.92 2.30 20151026 114737 4.87 2.30 20151026 114739 4.79 2.31 20151026 114740 4.71 2.31 20151026 114741 4.67 2.31 20151026 114742 4.59 2.31 20151026 114743 4.54 2.32 20151026 114744 4.47 2.32 20151026 114745 4.39 2.32 20151026 114746 4.35 2.32 20151026 114747 4.30 2.32 20151026 114748 4.22 2.32 20151026 114749 4.11 2.32 20151026 114750 4.04 2.32 20151026 114751 3.93 2.32 20151026 114752 3.85 2.32 20151026 114753 3.74 2.32 20151026 114754 3.69 2.32 20151026 114755 3.59 2.32 20151026 114756 3.52 2.31 20151026 114757 3.44 2.31 20151026 114758 3.39 2.32 20151026 114759 3.31 2.32 20151026 114800 3.28 2.33 20151026 114802 3.16 2.33 20151026 114803 3.10 2.34 20151026 114804 3.05 2.34 20151026 114805 3.01 2.34 20151026 114806 2.95 2.35 20151026 114807 2.91 2.35 20151026 114810 2.71 2.35 20151026 114812 2.58 2.36 20151026 114813 2.51 2.36 20151026 114814 2.49 2.36 20151026 114815 2.46 2.36 20151026 114816 2.42 2.36 20151026 114817 2.42 2.36 20151026 114818 2.42 2.36 20151026 114819 2.42 2.36 20151026 114820 2.41 2.36 20151026 114821 2.33 2.36 20151026 114822 2.20 2.36 20151026 114823 2.05 2.36 20151026 114824 1.94 2.36 20151026 114825 1.84 2.36 20151026 114826 1.76 2.36 20151026 114827 1.66 2.36 20151026 114828 1.60 2.36 20151026 114830 1.55 2.36 20151026 114831 1.51 2.36 20151026 114832 1.47 2.36 20151026 114833 1.37 2.36 20151026 114834 1.26 2.36 20151026 114835 1.09 2.36 20151026 114836 0.92 2.36 20151026 114837 0.76 2.36 20151026 114838 0.66 2.36 20151026 114839 0.59 2.36 20151026 114840 0.54 2.36 20151026 114841 0.51 2.36 20151026 114842 0.50 2.36 20151026 114843 0.49 2.36 20151026 114844 0.51 2.36 20151026 114845 0.59 2.35 20151026 114846 0.65 2.35 20151026 114847 0.73 2.35 20151026 114848 0.82 2.35 20151026 114849 0.90 2.35 20151026 114850 0.99 2.35 20151026 114851 1.06 2.35 20151026 114852 1.15 2.35 20151026 114853 1.22 2.35 20151026 114854 1.30 2.34 20151026 114855 1.36 2.34 20151026 114856 1.42 2.34 20151026 114857 1.48 2.34 20151026 114858 1.54 2.34 20151026 114859 1.61 2.34 20151026 114900 1.68 2.34 20151026 114901 1.75 2.34 20151026 114902 1.81 2.34 20151026 114903 1.88 2.34 20151026 114904 1.95 2.34 20151026 114905 2.01 2.34 20151026 114906 2.07 2.34 20151026 114907 2.10 2.34 20151026 114908 2.14 2.34 20151026 114909 2.18 2.34 20151026 114910 2.22 2.34 20151026 114911 2.26 2.34 20151026 114912 2.30 2.35 20151026 114913 2.35 2.35 20151026 114914 2.40 2.35 20151026 114915 2.45 2.35 20151026 114916 2.51 2.35 20151026 114917 2.57 2.35 20151026 114918 2.56 2.35 20151026 114920 2.55 2.36 20151026 114921 2.54 2.36 20151026 114922 2.55 2.36 20151026 114923 2.54 2.36 20151026 114924 2.55 2.36 20151026 114925 2.55 2.36 20151026 114926 2.55 2.36 20151026 114927 2.55 2.37 20151026 114928 2.56 2.37 20151026 114929 2.57 2.37 20151026 114930 2.57 2.37 20151026 114931 2.58 2.37 20151026 114932 2.59 2.37 20151026 114933 2.60 2.38 20151026 114934 2.62 2.38 20151026 114935 2.63 2.38 20151026 114936 2.65 2.38 20151026 114937 2.68 2.38 20151026 114938 2.71 2.38 20151026 114939 2.74 2.38 20151026 114940 2.80 2.38 20151026 114941 2.82 2.38 20151026 114942 2.83 2.39 20151026 114943 2.81 2.39 20151026 114944 2.82 2.39 20151026 114945 2.82 2.39 20151026 114946 2.82 2.39 20151026 114947 2.80 2.39 20151026 114948 2.81 2.39 20151026 114949 2.80 2.39 20151026 114950 2.79 2.40 20151026 114951 2.78 2.40 20151026 114952 2.77 2.40 20151026 114953 2.76 2.40 20151026 114954 2.74 2.40 20151026 114955 2.73 2.40 20151026 114956 2.71 2.41 20151026 114957 2.69 2.41 20151026 114958 2.66 2.41 20151026 114959 2.64 2.41 20151026 115000 2.62 2.41 20151026 115001 2.60 2.42 20151026 115002 2.56 2.42 20151026 115003 2.55 2.42 20151026 115004 2.52 2.42 20151026 115005 2.48 2.42 20151026 115006 2.44 2.42 20151026 115007 2.38 2.42 20151026 115008 2.33 2.42 20151026 115009 2.27 2.42 20151026 115011 2.21 2.42 20151026 115012 2.13 2.42 20151026 115013 2.07 2.42 20151026 115014 1.99 2.42 20151026 115015 1.96 2.42 20151026 115016 1.95 2.42 20151026 115017 1.94 2.41 20151026 115018 1.92 2.41 20151026 115019 1.90 2.41 20151026 115020 1.87 2.41 20151026 115021 1.89 2.40 20151026 115023 1.91 2.40 20151026 115024 1.91 2.39 20151026 115025 1.92 2.39 20151026 115026 1.94 2.39 20151026 115027 1.98 2.39 20151026 115028 2.00 2.39 20151026 115029 2.02 2.39 20151026 115030 2.02 2.39 20151026 115031 2.02 2.39 20151026 115032 2.00 2.39 20151026 115033 1.98 2.39 20151026 115034 1.93 2.38 20151026 115035 1.91 2.38 20151026 115036 1.88 2.38 20151026 115038 1.78 2.37 20151026 115039 1.71 2.37 20151026 115040 1.65 2.37 20151026 115041 1.57 2.36 20151026 115042 1.51 2.36 20151026 115043 1.41 2.36 20151026 115044 1.33 2.36 20151026 115045 1.23 2.35 20151026 115046 1.14 2.35 20151026 115047 1.05 2.35 20151026 115048 0.92 2.34 20151026 115049 0.81 2.35 20151026 115050 0.73 2.35 20151026 115051 0.63 2.35 20151026 115052 0.54 2.35 20151026 115053 0.45 2.36 20151026 115054 0.39 2.36 20151026 115055 0.37 2.36 20151026 115056 0.43 2.37 20151026 115057 0.54 2.37 20151026 115058 0.66 2.37 20151026 115059 0.84 2.38 20151026 115100 0.99 2.39 20151026 115102 1.16 2.39 20151026 115103 1.34 2.40 20151026 115104 1.52 2.40 20151026 115105 1.70 2.41 20151026 115106 1.88 2.41 20151026 115107 2.05 2.42 20151026 115108 2.21 2.42 20151026 115109 2.37 2.43 20151026 115110 2.48 2.43 20151026 115111 2.57 2.43 20151026 115112 2.64 2.44 20151026 115113 2.70 2.44 20151026 115114 2.77 2.44 20151026 115115 2.82 2.44 20151026 115116 2.88 2.45 20151026 115117 2.92 2.45 20151026 115118 2.96 2.45 20151026 115119 3.00 2.46 20151026 115120 3.03 2.46 20151026 115121 3.07 2.46 20151026 115122 3.12 2.46 20151026 115123 3.19 2.47 20151026 115124 3.23 2.47 20151026 115125 3.28 2.47 20151026 115126 3.33 2.48 20151026 115127 3.38 2.48 20151026 115128 3.43 2.48 20151026 115129 3.48 2.48 20151026 115130 3.52 2.49 20151026 115131 3.56 2.49 20151026 115132 3.62 2.49 20151026 115133 3.70 2.49 20151026 115134 3.78 2.49 20151026 115135 3.85 2.50 20151026 115136 3.92 2.50 20151026 115137 4.03 2.50 20151026 115138 4.13 2.50 20151026 115139 4.21 2.50 20151026 115140 4.30 2.51 20151026 115141 4.40 2.51 20151026 115142 4.47 2.51 20151026 115143 4.58 2.51 20151026 115144 4.68 2.52 20151026 115146 4.88 2.52 20151026 115147 4.98 2.53 20151026 115148 5.08 2.53 20151026 115149 5.19 2.53 20151026 115150 5.30 2.54 20151026 115152 5.41 2.54 20151026 115153 5.52 2.55 20151026 115154 5.60 2.55 20151026 115155 5.64 2.55 20151026 115156 5.68 2.55 20151026 115157 5.72 2.56 20151026 115158 5.75 2.56 20151026 115159 5.79 2.56 20151026 115200 5.83 2.57 20151026 115201 5.87 2.57 20151026 115202 5.91 2.57 20151026 115203 5.95 2.57 20151026 115204 5.99 2.58 20151026 115205 5.98 2.58 20151026 115206 5.95 2.58 20151026 115207 5.92 2.59 20151026 115208 5.91 2.59 20151026 115209 5.89 2.59 20151026 115210 5.86 2.59 20151026 115211 5.80 2.60 20151026 115212 5.74 2.60 20151026 115213 5.68 2.60 20151026 115214 5.61 2.60 20151026 115215 5.56 2.61 20151026 115216 5.47 2.61 20151026 115217 5.39 2.61 20151026 115218 5.34 2.61 20151026 115219 5.27 2.62 20151026 115220 5.22 2.62 20151026 115221 5.17 2.62 20151026 115222 5.14 2.62 20151026 115223 5.11 2.62 20151026 115224 5.08 2.63 20151026 115225 5.07 2.63 20151026 115226 5.06 2.63 20151026 115227 5.05 2.63 20151026 115228 5.05 2.63 20151026 115229 5.07 2.64 20151026 115230 5.07 2.64 20151026 115231 5.09 2.64 20151026 115232 5.12 2.65 20151026 115233 5.16 2.65 20151026 115234 5.20 2.65 20151026 115235 5.25 2.65 20151026 115236 5.30 2.66 20151026 115237 5.36 2.66 20151026 115238 5.41 2.66 20151026 115239 5.47 2.66 20151026 115240 5.50 2.66 20151026 115241 5.56 2.67 20151026 115243 5.61 2.67 20151026 115244 5.66 2.67 20151026 115245 5.70 2.67 20151026 115246 5.74 2.67 20151026 115247 5.78 2.68 20151026 115248 5.82 2.68 20151026 115249 5.85 2.68 20151026 115250 5.89 2.68 20151026 115251 5.94 2.68 20151026 115252 5.98 2.69 20151026 115253 6.02 2.69 20151026 115254 6.07 2.69 20151026 115255 6.10 2.69 20151026 115256 6.15 2.69 20151026 115257 6.19 2.70 20151026 115258 6.24 2.70 20151026 115259 6.28 2.70 20151026 115300 6.32 2.70 20151026 115301 6.35 2.70 20151026 115302 6.39 2.70 20151026 115303 6.45 2.70 20151026 115304 6.50 2.70 20151026 115305 6.55 2.70 20151026 115306 6.59 2.70 20151026 115307 6.63 2.70 20151026 115308 6.68 2.70 20151026 115309 6.72 2.69 20151026 115310 6.74 2.69 20151026 115311 6.78 2.69 20151026 115312 6.82 2.69 20151026 115313 6.86 2.69 20151026 115314 6.90 2.68 20151026 115315 6.92 2.68 20151026 115316 6.97 2.68 20151026 115317 7.01 2.68 20151026 115318 7.05 2.67 20151026 115319 7.08 2.67 20151026 115320 7.11 2.67 20151026 115321 7.15 2.67 20151026 115322 7.18 2.66 20151026 115323 7.20 2.66 20151026 115324 7.24 2.66 20151026 115325 7.27 2.65 20151026 115326 7.29 2.65 20151026 115327 7.33 2.65 20151026 115328 7.36 2.65 20151026 115329 7.40 2.64 20151026 115330 7.41 2.64 20151026 115331 7.41 2.63 20151026 115332 7.41 2.63 20151026 115334 7.40 2.62 20151026 115335 7.40 2.62 20151026 115336 7.41 2.61 20151026 115337 7.39 2.61 20151026 115338 7.39 2.60 20151026 115339 7.38 2.59 20151026 115340 7.37 2.59 20151026 115341 7.36 2.58 20151026 115342 7.33 2.57 20151026 115343 7.29 2.57 20151026 115344 7.24 2.56 20151026 115345 7.22 2.55 20151026 115346 7.17 2.54 20151026 115347 7.13 2.54 20151026 115348 7.08 2.53 20151026 115349 7.03 2.52 20151026 115350 7.00 2.51 20151026 115351 6.96 2.51 20151026 115352 6.90 2.50 20151026 115353 6.85 2.49 20151026 115354 6.80 2.48 20151026 115355 6.76 2.47 20151026 115356 6.70 2.46 20151026 115357 6.65 2.45 20151026 115358 6.59 2.44 20151026 115359 6.53 2.43 20151026 115400 6.48 2.42 20151026 115401 6.43 2.41 20151026 115402 6.38 2.40 20151026 115403 6.33 2.39 20151026 115404 6.29 2.38 20151026 115405 6.26 2.38 20151026 115406 6.22 2.37 20151026 115407 6.18 2.36 20151026 115408 6.13 2.35 20151026 115409 6.09 2.34 20151026 115410 6.05 2.33 20151026 115411 6.01 2.32 20151026 115412 5.97 2.31 20151026 115413 5.94 2.30 20151026 115414 5.94 2.29 20151026 115415 5.93 2.28 20151026 115416 5.93 2.27 20151026 115417 5.92 2.26 20151026 115418 5.91 2.25 20151026 115419 5.90 2.24 20151026 115420 5.91 2.23 20151026 115421 5.90 2.22 20151026 115422 5.90 2.21 20151026 115424 5.90 2.20 20151026 115425 5.92 2.19 20151026 115426 5.94 2.18 20151026 115427 5.96 2.18 20151026 115428 5.98 2.17 20151026 115429 5.99 2.16 20151026 115430 6.02 2.15 20151026 115431 6.03 2.14 20151026 115432 6.05 2.13 20151026 115433 6.07 2.12 20151026 115434 6.09 2.11 20151026 115435 6.10 2.10 20151026 115436 6.13 2.09 20151026 115437 6.14 2.09 20151026 115438 6.17 2.08 20151026 115439 6.19 2.07 20151026 115440 6.20 2.07 20151026 115441 6.21 2.06 20151026 115442 6.23 2.05 20151026 115443 6.24 2.04 20151026 115444 6.26 2.04 20151026 115445 6.27 2.03 20151026 115446 6.27 2.02 20151026 115447 6.27 2.01 20151026 115448 6.27 2.00 20151026 115449 6.27 2.00 20151026 115450 6.27 1.99 20151026 115451 6.27 1.98 20151026 115452 6.28 1.97 20151026 115453 6.28 1.97 20151026 115454 6.29 1.96 20151026 115455 6.28 1.95 20151026 115456 6.23 1.95 20151026 115457 6.17 1.94 20151026 115458 6.10 1.93 20151026 115459 6.05 1.93 20151026 115500 5.98 1.92 20151026 115501 5.92 1.91 20151026 115502 5.87 1.91 20151026 115503 5.81 1.90 20151026 115504 5.76 1.89 20151026 115505 5.70 1.88 20151026 115506 5.67 1.88 20151026 115507 5.64 1.87 20151026 115508 5.61 1.86 20151026 115509 5.60 1.86 20151026 115510 5.58 1.85 20151026 115511 5.56 1.85 20151026 115512 5.54 1.84 20151026 115513 5.53 1.84 20151026 115515 5.52 1.83 20151026 115516 5.53 1.83 20151026 115517 5.52 1.82 20151026 115518 5.52 1.82 20151026 115519 5.52 1.82 20151026 115520 5.52 1.81 20151026 115521 5.52 1.81 20151026 115522 5.51 1.81 20151026 115523 5.50 1.80 20151026 115524 5.48 1.80 20151026 115525 5.47 1.80 20151026 115526 5.45 1.79 20151026 115527 5.43 1.79 20151026 115528 5.40 1.79 20151026 115529 5.36 1.78 20151026 115530 5.33 1.78 20151026 115531 5.30 1.78 20151026 115532 5.26 1.77 20151026 115533 5.23 1.77 20151026 115534 5.20 1.77 20151026 115535 5.16 1.77 20151026 115536 5.13 1.76 20151026 115537 5.11 1.76 20151026 115538 5.11 1.76 20151026 115539 5.12 1.76 20151026 115540 5.13 1.76 20151026 115541 5.14 1.76 20151026 115542 5.15 1.75 20151026 115543 5.16 1.75 20151026 115544 5.18 1.75 20151026 115545 5.19 1.75 20151026 115546 5.21 1.75 20151026 115547 5.22 1.75 20151026 115548 5.24 1.75 20151026 115549 5.27 1.75 20151026 115550 5.30 1.75 20151026 115551 5.33 1.75 20151026 115552 5.35 1.75 20151026 115553 5.38 1.74 20151026 115554 5.41 1.74 20151026 115555 5.44 1.74 20151026 115556 5.47 1.74 20151026 115557 5.50 1.74 20151026 115558 5.53 1.74 20151026 115559 5.54 1.74 20151026 115600 5.54 1.74 20151026 115601 5.55 1.74 20151026 115602 5.56 1.74 20151026 115603 5.56 1.75 20151026 115605 5.57 1.75 20151026 115606 5.57 1.75 20151026 115607 5.57 1.75 20151026 115608 5.57 1.75 20151026 115609 5.56 1.75 20151026 115610 5.54 1.75 20151026 115611 5.51 1.74 20151026 115612 5.47 1.74 20151026 115613 5.44 1.74 20151026 115614 5.40 1.74 20151026 115615 5.36 1.74 20151026 115616 5.31 1.74 20151026 115617 5.26 1.74 20151026 115618 5.22 1.74 20151026 115619 5.17 1.74 20151026 115620 5.10 1.74 20151026 115621 5.01 1.74 20151026 115622 4.94 1.74 20151026 115623 4.86 1.75 20151026 115624 4.78 1.75 20151026 115625 4.69 1.75 20151026 115626 4.61 1.75 20151026 115627 4.55 1.75 20151026 115628 4.47 1.75 20151026 115629 4.38 1.75 20151026 115630 4.29 1.75 20151026 115631 4.21 1.75 20151026 115632 4.12 1.75 20151026 115633 4.03 1.75 20151026 115634 3.95 1.75 20151026 115635 3.88 1.75 20151026 115636 3.82 1.75 20151026 115637 3.75 1.75 20151026 115638 3.68 1.75 20151026 115639 3.62 1.75 20151026 115640 3.56 1.75 20151026 115641 3.52 1.75 20151026 115642 3.47 1.75 20151026 115643 3.43 1.76 20151026 115644 3.39 1.76 20151026 115645 3.36 1.76 20151026 115646 3.32 1.76 20151026 115647 3.29 1.76 20151026 115648 3.25 1.77 20151026 115649 3.22 1.77 20151026 115650 3.18 1.77 20151026 115651 3.14 1.77 20151026 115652 3.10 1.77 20151026 115653 3.06 1.77 20151026 115654 3.03 1.77 20151026 115656 3.00 1.77 20151026 115657 2.97 1.77 20151026 115658 2.94 1.77 20151026 115659 2.90 1.77 20151026 115700 2.88 1.77 20151026 115701 2.85 1.78 20151026 115702 2.84 1.78 20151026 115703 2.83 1.78 20151026 115704 2.82 1.78 20151026 115705 2.81 1.78 20151026 115706 2.79 1.78 20151026 115707 2.78 1.78 20151026 115708 2.77 1.78 20151026 115709 2.76 1.78 20151026 115710 2.74 1.78 20151026 115711 2.72 1.78 20151026 115712 2.70 1.78 20151026 115713 2.67 1.78 20151026 115714 2.65 1.78 20151026 115715 2.62 1.79 20151026 115716 2.60 1.79 20151026 115717 2.57 1.79 20151026 115718 2.55 1.79 20151026 115719 2.53 1.79 20151026 115720 2.52 1.80 20151026 115721 2.50 1.80 20151026 115722 2.48 1.80 20151026 115723 2.48 1.80 20151026 115724 2.47 1.80 20151026 115725 2.47 1.80 20151026 115726 2.48 1.81 20151026 115727 2.49 1.81 20151026 115728 2.50 1.81 20151026 115729 2.52 1.81 20151026 115730 2.54 1.81 20151026 115731 2.56 1.82 20151026 115732 2.63 1.82 20151026 115733 2.74 1.82 20151026 115734 2.86 1.82 20151026 115735 2.98 1.82 20151026 115736 3.11 1.82 20151026 115737 3.23 1.83 20151026 115738 3.34 1.83 20151026 115739 3.45 1.83 20151026 115740 3.56 1.83 20151026 115741 3.66 1.83 20151026 115742 3.72 1.84 20151026 115743 3.72 1.84 20151026 115744 3.71 1.84 20151026 115745 3.70 1.84 20151026 115747 3.69 1.85 20151026 115748 3.68 1.85 20151026 115749 3.67 1.85 20151026 115750 3.65 1.86 20151026 115751 3.64 1.86 20151026 115752 3.63 1.86 20151026 115753 3.61 1.86 20151026 115754 3.56 1.87 20151026 115755 3.52 1.87 20151026 115756 3.47 1.87 20151026 115757 3.43 1.88 20151026 115758 3.38 1.88 20151026 115759 3.35 1.88 20151026 115800 3.31 1.88 20151026 115801 3.27 1.89 20151026 115802 3.22 1.89 20151026 115803 3.17 1.89 20151026 115804 3.09 1.89 20151026 115805 3.00 1.90 20151026 115806 2.91 1.90 20151026 115807 2.82 1.90 20151026 115808 2.72 1.90 20151026 115809 2.63 1.91 20151026 115810 2.53 1.91 20151026 115811 2.43 1.91 20151026 115812 2.33 1.91 20151026 115813 2.22 1.92 20151026 115814 2.13 1.92 20151026 115815 2.02 1.92 20151026 115816 1.91 1.92 20151026 115817 1.79 1.92 20151026 115818 1.67 1.92 20151026 115819 1.55 1.92 20151026 115820 1.44 1.93 20151026 115821 1.33 1.93 20151026 115822 1.22 1.93 20151026 115823 1.12 1.93 20151026 115824 1.02 1.93 20151026 115825 0.92 1.93 20151026 115826 0.83 1.92 20151026 115827 0.74 1.92 20151026 115828 0.66 1.92 20151026 115829 0.58 1.91 20151026 115830 0.51 1.91 20151026 115831 0.43 1.91 20151026 115832 0.36 1.91 20151026 115833 0.28 1.90 20151026 115834 0.32 1.90 20151026 115835 0.43 1.91 20151026 115837 0.56 1.91 20151026 115838 0.70 1.91 20151026 115839 0.83 1.91 20151026 115840 0.97 1.92 20151026 115841 1.11 1.92 20151026 115842 1.25 1.92 20151026 115843 1.39 1.92 20151026 115844 1.53 1.92 20151026 115845 1.60 1.92 20151026 115846 1.64 1.93 20151026 115847 1.70 1.93 20151026 115848 1.77 1.93 20151026 115849 1.85 1.93 20151026 115850 1.96 1.93 20151026 115851 2.08 1.93 20151026 115852 2.21 1.93 20151026 115853 2.32 1.94 20151026 115854 2.44 1.94 20151026 115855 2.51 1.94 20151026 115856 2.48 1.95 20151026 115857 2.45 1.95 20151026 115858 2.43 1.96 20151026 115859 2.41 1.96 20151026 115900 2.38 1.96 20151026 115901 2.36 1.97 20151026 115902 2.34 1.97 20151026 115903 2.33 1.97 20151026 115904 2.31 1.98 20151026 115905 2.26 1.98 20151026 115906 2.17 1.98 20151026 115907 2.08 1.99 20151026 115908 2.00 1.99 20151026 115909 1.92 1.99 20151026 115910 1.86 1.99 20151026 115911 1.78 1.99 20151026 115912 1.72 2.00 20151026 115913 1.66 2.00 20151026 115914 1.60 2.00 20151026 115915 1.56 2.00 20151026 115916 1.55 2.00 20151026 115917 1.56 2.00 20151026 115918 1.58 2.00 20151026 115919 1.61 2.00 20151026 115920 1.63 2.01 20151026 115921 1.65 2.01 20151026 115922 1.68 2.01 20151026 115923 1.70 2.01 20151026 115924 1.73 2.01 20151026 115925 1.76 2.01 20151026 115926 1.79 2.01 20151026 115928 1.84 2.01 20151026 115929 1.90 2.01 20151026 115930 1.96 2.01 20151026 115931 2.04 2.01 20151026 115932 2.12 2.01 20151026 115933 2.20 2.01 20151026 115934 2.29 2.02 20151026 115935 2.37 2.02 20151026 115936 2.44 2.02 20151026 115937 2.46 2.02 20151026 115938 2.48 2.02 20151026 115939 2.51 2.02 20151026 115940 2.55 2.02 20151026 115941 2.60 2.02 20151026 115942 2.65 2.02 20151026 115943 2.72 2.02 20151026 115944 2.76 2.02 20151026 115945 2.82 2.02 20151026 115946 2.88 2.02 20151026 115947 2.91 2.02 20151026 115948 2.95 2.02 20151026 115949 2.99 2.02 20151026 115950 3.03 2.02 20151026 115951 3.07 2.02 20151026 115952 3.12 2.02 20151026 115953 3.16 2.02 20151026 115954 3.21 2.02 20151026 115955 3.27 2.02 20151026 115956 3.32 2.03 20151026 115957 3.35 2.02 20151026 115958 3.36 2.02 20151026 115959 3.38 2.03 20151026 120000 3.39 2.03 20151026 120001 3.41 2.03 20151026 120002 3.42 2.03 20151026 120003 3.43 2.03 20151026 120004 3.43 2.03 20151026 120005 3.44 2.03 20151026 120006 3.44 2.03 20151026 120007 3.42 2.03 20151026 120008 3.42 2.03 20151026 120009 3.42 2.03 20151026 120010 3.39 2.03 20151026 120011 3.37 2.03 20151026 120012 3.35 2.03 20151026 120013 3.33 2.02 20151026 120014 3.30 2.02 20151026 120015 3.28 2.02 20151026 120016 3.26 2.02 20151026 120018 3.28 2.02 20151026 120019 3.32 2.02 20151026 120020 3.35 2.02 20151026 120021 3.38 2.03 20151026 120022 3.40 2.03 20151026 120023 3.41 2.03 20151026 120024 3.43 2.03 20151026 120025 3.43 2.03 20151026 120026 3.43 2.03 20151026 120027 3.43 2.03 20151026 120028 3.39 2.03 20151026 120029 3.35 2.04 20151026 120030 3.32 2.04 20151026 120031 3.28 2.04 20151026 120032 3.24 2.04 20151026 120033 3.20 2.04 20151026 120034 3.16 2.04 20151026 120035 3.11 2.04 20151026 120036 3.07 2.04 20151026 120037 3.03 2.04 20151026 120038 2.81 2.04 20151026 120039 2.56 2.05 20151026 120040 2.32 2.05 20151026 120041 2.09 2.05 20151026 120042 1.93 2.05 20151026 120043 1.75 2.06 20151026 120044 1.60 2.06 20151026 120045 1.49 2.06 20151026 120046 1.43 2.07 20151026 120047 1.43 2.07 20151026 120048 1.50 2.07 20151026 120049 1.61 2.07 20151026 120050 1.74 2.07 20151026 120051 1.88 2.08 20151026 120052 2.04 2.08 20151026 120053 2.22 2.08 20151026 120054 2.39 2.08 20151026 120055 2.58 2.09 20151026 120056 2.76 2.09 20151026 120057 2.95 2.09 20151026 120058 3.13 2.10 20151026 120059 3.30 2.10 20151026 120100 3.48 2.10 20151026 120101 3.66 2.11 20151026 120102 3.85 2.11 20151026 120103 4.04 2.11 20151026 120104 4.22 2.12 20151026 120105 4.42 2.12 20151026 120106 4.61 2.12 20151026 120107 4.80 2.13 20151026 120109 4.98 2.13 20151026 120110 5.15 2.14 20151026 120111 5.33 2.15 20151026 120112 5.50 2.15 20151026 120113 5.66 2.16 20151026 120114 5.83 2.16 20151026 120115 6.00 2.17 20151026 120116 6.17 2.17 20151026 120117 6.34 2.18 20151026 120118 6.52 2.18 20151026 120119 6.43 2.18 20151026 120120 6.16 2.18 20151026 120121 5.91 2.18 20151026 120122 5.67 2.17 20151026 120123 5.43 2.17 20151026 120124 5.20 2.17 20151026 120125 4.97 2.16 20151026 120126 4.75 2.16 20151026 120127 4.51 2.15 20151026 120128 4.30 2.15 20151026 120129 4.19 2.15 20151026 120130 4.16 2.14 20151026 120132 4.03 2.14 20151026 120134 3.87 2.13 20151026 120135 3.80 2.13 20151026 120136 3.72 2.12 20151026 120137 3.64 2.12 20151026 120139 3.50 2.11 20151026 120140 3.48 2.10 20151026 120141 3.48 2.10 20151026 120142 3.49 2.10 20151026 120143 3.52 2.09 20151026 120144 3.56 2.09 20151026 120145 3.61 2.08 20151026 120146 3.65 2.08 20151026 120147 3.72 2.07 20151026 120148 3.80 2.07 20151026 120149 3.85 2.07 20151026 120150 3.86 2.06 20151026 120151 3.87 2.06 20151026 120152 3.88 2.05 20151026 120153 3.89 2.05 20151026 120154 3.91 2.05 20151026 120155 3.94 2.04 20151026 120156 3.97 2.04 20151026 120157 4.00 2.04 20151026 120158 4.03 2.03 20151026 120200 3.98 2.03 20151026 120201 3.85 2.03 20151026 120202 3.71 2.02 20151026 120203 3.57 2.02 20151026 120204 3.43 2.02 20151026 120205 3.28 2.01 20151026 120206 3.13 2.01 20151026 120207 2.98 2.01 20151026 120208 2.82 2.00 20151026 120209 2.65 2.00 20151026 120210 2.50 2.00 20151026 120211 2.39 1.99 20151026 120212 2.27 1.99 20151026 120213 2.15 1.99 20151026 120214 2.04 1.98 20151026 120215 1.93 1.98 20151026 120216 1.83 1.98 20151026 120217 1.74 1.97 20151026 120218 1.65 1.97 20151026 120219 1.58 1.97 20151026 120220 1.58 1.97 20151026 120221 1.67 1.96 20151026 120222 1.77 1.96 20151026 120223 1.88 1.95 20151026 120224 1.98 1.95 20151026 120225 2.09 1.94 20151026 120226 2.20 1.94 20151026 120227 2.33 1.93 20151026 120228 2.45 1.93 20151026 120229 2.59 1.92 20151026 120230 2.68 1.92 20151026 120231 2.71 1.91 20151026 120232 2.74 1.91 20151026 120233 2.77 1.91 20151026 120234 2.80 1.90 20151026 120235 2.83 1.90 20151026 120236 2.86 1.89 20151026 120237 2.90 1.89 20151026 120238 2.93 1.89 20151026 120239 2.97 1.88 20151026 120240 3.02 1.88 20151026 120241 3.10 1.87 20151026 120242 3.17 1.87 20151026 120243 3.25 1.87 20151026 120244 3.33 1.86 20151026 120245 3.41 1.86 20151026 120246 3.49 1.85 20151026 120247 3.57 1.85 20151026 120248 3.65 1.85 20151026 120250 3.74 1.84 20151026 120251 3.79 1.84 20151026 120252 3.80 1.84 20151026 120253 3.81 1.83 20151026 120254 3.82 1.83 20151026 120255 3.83 1.83 20151026 120256 3.84 1.82 20151026 120257 3.85 1.82 20151026 120258 3.86 1.82 20151026 120259 3.86 1.81 20151026 120300 3.87 1.81 20151026 120301 3.87 1.81 20151026 120302 3.85 1.81 20151026 120303 3.84 1.80 20151026 120304 3.83 1.80 20151026 120305 3.81 1.80 20151026 120306 3.80 1.80 20151026 120307 3.78 1.79 20151026 120308 3.77 1.79 20151026 120309 3.75 1.79 20151026 120310 3.73 1.79 20151026 120311 3.72 1.78 20151026 120312 3.71 1.78 20151026 120313 3.69 1.78 20151026 120314 3.68 1.78 20151026 120315 3.67 1.78 20151026 120316 3.67 1.78 20151026 120317 3.66 1.78 20151026 120318 3.65 1.77 20151026 120319 3.65 1.77 20151026 120320 3.64 1.77 20151026 120321 3.67 1.77 20151026 120322 3.71 1.77 20151026 120323 3.77 1.77 20151026 120324 3.82 1.77 20151026 120325 3.88 1.77 20151026 120326 3.94 1.77 20151026 120327 3.99 1.77 20151026 120328 4.05 1.77 20151026 120329 4.12 1.77 20151026 120330 4.18 1.77 20151026 120331 4.24 1.77 20151026 120332 4.30 1.77 20151026 120333 4.35 1.77 20151026 120334 4.41 1.78 20151026 120335 4.46 1.78 20151026 120336 4.51 1.78 20151026 120337 4.56 1.78 20151026 120338 4.61 1.78 20151026 120339 4.66 1.78 20151026 120341 4.71 1.78 20151026 120342 4.73 1.79 20151026 120343 4.74 1.79 20151026 120344 4.74 1.79 20151026 120345 4.74 1.79 20151026 120346 4.75 1.79 20151026 120347 4.75 1.80 20151026 120348 4.76 1.80 20151026 120349 4.76 1.80 20151026 120350 4.77 1.81 20151026 120351 4.78 1.81 20151026 120352 4.79 1.81 20151026 120353 4.82 1.81 20151026 120354 4.84 1.82 20151026 120355 4.86 1.82 20151026 120356 4.89 1.82 20151026 120357 4.91 1.83 20151026 120358 4.93 1.83 20151026 120359 4.95 1.83 20151026 120400 4.98 1.84 20151026 120401 5.00 1.84 20151026 120402 5.03 1.84 20151026 120403 5.05 1.84 20151026 120404 5.08 1.85 20151026 120405 5.11 1.85 20151026 120406 5.14 1.85 20151026 120407 5.17 1.86 20151026 120408 5.19 1.86 20151026 120409 5.22 1.86 20151026 120410 5.25 1.87 20151026 120411 5.28 1.87 20151026 120412 5.30 1.87 20151026 120413 5.31 1.87 20151026 120414 5.32 1.88 20151026 120415 5.33 1.88 20151026 120416 5.33 1.88 20151026 120417 5.34 1.88 20151026 120418 5.34 1.88 20151026 120419 5.35 1.88 20151026 120420 5.36 1.89 20151026 120421 5.36 1.89 20151026 120422 5.35 1.89 20151026 120423 5.33 1.89 20151026 120424 5.31 1.89 20151026 120425 5.29 1.89 20151026 120426 5.26 1.89 20151026 120427 5.25 1.89 20151026 120428 5.23 1.89 20151026 120429 5.21 1.89 20151026 120430 5.20 1.89 20151026 120432 5.19 1.90 20151026 120433 5.18 1.90 20151026 120434 5.18 1.90 20151026 120435 5.18 1.90 20151026 120436 5.19 1.90 20151026 120437 5.19 1.90 20151026 120438 5.20 1.90 20151026 120439 5.21 1.91 20151026 120440 5.22 1.91 20151026 120441 5.23 1.91 20151026 120442 5.24 1.91 20151026 120443 5.25 1.91 20151026 120444 5.25 1.91 20151026 120445 5.25 1.91 20151026 120446 5.26 1.91 20151026 120447 5.26 1.91 20151026 120448 5.26 1.92 20151026 120449 5.27 1.92 20151026 120450 5.28 1.92 20151026 120451 5.29 1.92 20151026 120452 5.30 1.92 20151026 120453 5.32 1.92 20151026 120454 5.35 1.92 20151026 120455 5.38 1.92 20151026 120456 5.41 1.92 20151026 120457 5.44 1.93 20151026 120458 5.47 1.93 20151026 120459 5.50 1.93 20151026 120500 5.54 1.93 20151026 120501 5.57 1.93 20151026 120502 5.60 1.93 20151026 120503 5.64 1.94 20151026 120504 5.69 1.94 20151026 120505 5.74 1.94 20151026 120506 5.80 1.94 20151026 120507 5.85 1.95 20151026 120508 5.90 1.95 20151026 120509 5.96 1.95 20151026 120510 6.01 1.95 20151026 120511 6.06 1.96 20151026 120512 6.12 1.96 20151026 120513 6.17 1.96 20151026 120514 6.23 1.97 20151026 120515 6.29 1.97 20151026 120516 6.35 1.97 20151026 120517 6.41 1.98 20151026 120518 6.47 1.98 20151026 120519 6.53 1.98 20151026 120520 6.59 1.99 20151026 120522 6.66 1.99 20151026 120523 6.72 1.99 20151026 120524 6.77 2.00 20151026 120525 6.80 2.00 20151026 120526 6.82 2.00 20151026 120527 6.84 2.00 20151026 120528 6.87 2.01 20151026 120529 6.89 2.01 20151026 120530 6.91 2.01 20151026 120531 6.93 2.01 20151026 120532 6.95 2.02 20151026 120533 6.97 2.02 20151026 120534 6.99 2.02 20151026 120535 6.99 2.02 20151026 120536 6.98 2.03 20151026 120537 6.98 2.03 20151026 120538 6.98 2.03 20151026 120539 6.97 2.04 20151026 120540 6.96 2.04 20151026 120541 6.95 2.04 20151026 120542 6.94 2.05 20151026 120543 6.92 2.05 20151026 120544 6.91 2.05 20151026 120545 6.91 2.05 20151026 120546 6.90 2.06 20151026 120547 6.91 2.06 20151026 120548 6.91 2.06 20151026 120549 6.91 2.06 20151026 120550 6.91 2.07 20151026 120551 6.91 2.07 20151026 120552 6.91 2.07 20151026 120553 6.91 2.07 20151026 120554 6.92 2.08 20151026 120555 6.93 2.08 20151026 120556 6.95 2.08 20151026 120557 6.96 2.08 20151026 120558 6.98 2.09 20151026 120559 7.00 2.09 20151026 120600 7.01 2.09 20151026 120601 7.03 2.09 20151026 120602 7.05 2.10 20151026 120603 7.06 2.10 20151026 120604 7.06 2.10 20151026 120605 7.04 2.10 20151026 120606 7.02 2.10 20151026 120607 7.01 2.11 20151026 120608 6.99 2.11 20151026 120609 6.97 2.11 20151026 120610 6.96 2.11 20151026 120611 6.94 2.11 20151026 120613 6.93 2.12 20151026 120614 6.91 2.12 20151026 120615 6.90 2.12 20151026 120616 6.89 2.12 20151026 120617 6.88 2.12 20151026 120618 6.87 2.12 20151026 120619 6.86 2.13 20151026 120620 6.84 2.13 20151026 120621 6.83 2.13 20151026 120622 6.82 2.13 20151026 120623 6.81 2.13 20151026 120624 6.80 2.13 20151026 120625 6.79 2.13 20151026 120626 6.77 2.13 20151026 120627 6.76 2.14 20151026 120628 6.74 2.14 20151026 120629 6.73 2.14 20151026 120630 6.71 2.14 20151026 120631 6.70 2.14 20151026 120632 6.68 2.14 20151026 120633 6.67 2.14 20151026 120634 6.65 2.14 20151026 120635 6.64 2.15 20151026 120636 6.65 2.15 20151026 120637 6.65 2.15 20151026 120638 6.65 2.15 20151026 120639 6.65 2.16 20151026 120640 6.65 2.16 20151026 120641 6.65 2.16 20151026 120642 6.64 2.16 20151026 120643 6.65 2.16 20151026 120644 6.66 2.17 20151026 120645 6.67 2.17 20151026 120646 6.69 2.17 20151026 120647 6.71 2.17 20151026 120648 6.72 2.17 20151026 120649 6.74 2.18 20151026 120650 6.75 2.18 20151026 120651 6.76 2.18 20151026 120652 6.78 2.18 20151026 120653 6.79 2.18 20151026 120654 6.80 2.18 20151026 120655 6.81 2.19 20151026 120656 6.82 2.19 20151026 120657 6.82 2.19 20151026 120658 6.83 2.19 20151026 120659 6.84 2.19 20151026 120700 6.85 2.19 20151026 120701 6.86 2.20 20151026 120703 6.87 2.20 20151026 120704 6.88 2.20 20151026 120705 6.89 2.20 20151026 120706 6.90 2.20 20151026 120707 6.92 2.20 20151026 120708 6.93 2.21 20151026 120709 6.95 2.21 20151026 120710 6.97 2.21 20151026 120711 6.99 2.21 20151026 120712 7.01 2.21 20151026 120713 7.02 2.21 20151026 120714 7.04 2.22 20151026 120715 7.06 2.22 20151026 120716 7.07 2.22 20151026 120717 7.08 2.22 20151026 120718 7.10 2.22 20151026 120719 7.11 2.22 20151026 120720 7.13 2.23 20151026 120721 7.14 2.23 20151026 120722 7.15 2.23 20151026 120723 7.17 2.23 20151026 120724 7.19 2.23 20151026 120725 7.21 2.23 20151026 120726 7.23 2.24 20151026 120727 7.25 2.24 20151026 120728 7.27 2.24 20151026 120729 7.29 2.24 20151026 120730 7.31 2.25 20151026 120731 7.32 2.25 20151026 120732 7.34 2.25 20151026 120733 7.36 2.25 20151026 120734 7.37 2.26 20151026 120735 7.39 2.26 20151026 120736 7.41 2.26 20151026 120737 7.46 2.26 20151026 120738 7.50 2.26 20151026 120739 7.54 2.27 20151026 120740 7.58 2.27 20151026 120741 7.62 2.27 20151026 120742 7.66 2.27 20151026 120743 7.69 2.27 20151026 120744 7.72 2.27 20151026 120745 7.76 2.28 20151026 120746 7.77 2.28 20151026 120747 7.77 2.28 20151026 120748 7.76 2.28 20151026 120749 7.76 2.28 20151026 120750 7.76 2.28 20151026 120751 7.77 2.28 20151026 120752 7.77 2.28 20151026 120754 7.78 2.28 20151026 120755 7.79 2.28 20151026 120756 7.80 2.28 20151026 120757 7.79 2.28 20151026 120758 7.74 2.28 20151026 120759 7.69 2.28 20151026 120800 7.65 2.27 20151026 120801 7.60 2.27 20151026 120802 7.55 2.27 20151026 120803 7.49 2.27 20151026 120804 7.44 2.27 20151026 120805 7.39 2.26 20151026 120806 7.33 2.26 20151026 120807 7.28 2.26 20151026 120808 7.23 2.26 20151026 120809 7.18 2.25 20151026 120810 7.12 2.25 20151026 120811 7.08 2.25 20151026 120812 7.03 2.25 20151026 120813 6.98 2.25 20151026 120814 6.93 2.24 20151026 120815 6.88 2.24 20151026 120816 6.84 2.24 20151026 120817 6.80 2.24 20151026 120818 6.78 2.24 20151026 120819 6.77 2.24 20151026 120820 6.75 2.24 20151026 120821 6.73 2.24 20151026 120822 6.72 2.24 20151026 120823 6.71 2.24 20151026 120824 6.70 2.24 20151026 120825 6.69 2.24 20151026 120826 6.68 2.24 20151026 120827 6.66 2.24 20151026 120828 6.64 2.24 20151026 120829 6.62 2.24 20151026 120830 6.60 2.24 20151026 120831 6.58 2.24 20151026 120832 6.56 2.23 20151026 120833 6.54 2.23 20151026 120834 6.52 2.23 20151026 120835 6.49 2.23 20151026 120836 6.47 2.23 20151026 120837 6.45 2.23 20151026 120838 6.44 2.23 20151026 120839 6.43 2.23 20151026 120840 6.42 2.22 20151026 120841 6.41 2.22 20151026 120842 6.40 2.22 20151026 120843 6.40 2.22 20151026 120845 6.39 2.22 20151026 120846 6.38 2.22 20151026 120847 6.38 2.22 20151026 120848 6.37 2.21 20151026 120849 6.35 2.21 20151026 120850 6.33 2.21 20151026 120851 6.31 2.21 20151026 120852 6.29 2.21 20151026 120853 6.27 2.21 20151026 120854 6.26 2.21 20151026 120855 6.24 2.20 20151026 120856 6.22 2.20 20151026 120857 6.21 2.20 20151026 120858 6.19 2.20 20151026 120859 6.16 2.20 20151026 120900 6.13 2.20 20151026 120901 6.10 2.20 20151026 120902 6.07 2.20 20151026 120903 6.04 2.19 20151026 120904 6.00 2.19 20151026 120905 5.97 2.19 20151026 120906 5.93 2.19 20151026 120907 5.90 2.19 20151026 120908 5.87 2.19 20151026 120909 5.86 2.19 20151026 120910 5.84 2.19 20151026 120911 5.82 2.19 20151026 120912 5.81 2.19 20151026 120913 5.79 2.19 20151026 120914 5.77 2.19 20151026 120915 5.76 2.18 20151026 120916 5.74 2.18 20151026 120917 5.72 2.18 20151026 120918 5.71 2.18 20151026 120919 5.70 2.18 20151026 120920 5.70 2.18 20151026 120921 5.69 2.18 20151026 120922 5.69 2.18 20151026 120923 5.68 2.18 20151026 120924 5.68 2.18 20151026 120925 5.68 2.18 20151026 120926 5.67 2.18 20151026 120927 5.67 2.18 20151026 120929 5.66 2.18 20151026 120930 5.65 2.18 20151026 120931 5.63 2.18 20151026 120932 5.62 2.18 20151026 120933 5.61 2.18 20151026 120935 5.59 2.18 20151026 120936 5.58 2.19 20151026 120937 5.56 2.19 20151026 120938 5.55 2.19 20151026 120939 5.53 2.19 20151026 120940 5.54 2.19 20151026 120941 5.55 2.19 20151026 120942 5.56 2.19 20151026 120943 5.56 2.19 20151026 120944 5.57 2.19 20151026 120945 5.57 2.19 20151026 120946 5.57 2.19 20151026 120947 5.57 2.19 20151026 120948 5.56 2.19 20151026 120949 5.56 2.20 20151026 120950 5.59 2.20 20151026 120951 5.62 2.20 20151026 120952 5.65 2.20 20151026 120953 5.69 2.20 20151026 120954 5.72 2.21 20151026 120955 5.77 2.21 20151026 120956 5.81 2.21 20151026 120957 5.85 2.21 20151026 120958 5.90 2.22 20151026 120959 5.94 2.22 20151026 121000 5.93 2.22 20151026 121001 5.90 2.22 20151026 121002 5.87 2.22 20151026 121003 5.83 2.22 20151026 121004 5.80 2.22 20151026 121005 5.76 2.22 20151026 121006 5.72 2.22 20151026 121007 5.68 2.22 20151026 121008 5.63 2.23 20151026 121009 5.59 2.23 20151026 121010 5.58 2.23 20151026 121011 5.58 2.23 20151026 121012 5.59 2.23 20151026 121013 5.60 2.23 20151026 121014 5.61 2.23 20151026 121015 5.62 2.24 20151026 121016 5.63 2.24 20151026 121017 5.65 2.24 20151026 121018 5.66 2.24 20151026 121019 5.68 2.24 20151026 121020 5.70 2.24 20151026 121021 5.72 2.25 20151026 121022 5.73 2.25 20151026 121023 5.75 2.25 20151026 121024 5.76 2.25 20151026 121026 5.77 2.26 20151026 121027 5.79 2.26 20151026 121028 5.79 2.26 20151026 121029 5.80 2.26 20151026 121030 5.81 2.27 20151026 121031 5.79 2.27 20151026 121032 5.75 2.27 20151026 121033 5.71 2.27 20151026 121034 5.68 2.27 20151026 121035 5.65 2.27 20151026 121036 5.62 2.27 20151026 121037 5.59 2.28 20151026 121038 5.57 2.28 20151026 121039 5.55 2.28 20151026 121040 5.54 2.28 20151026 121041 5.48 2.28 20151026 121042 5.40 2.28 20151026 121043 5.33 2.29 20151026 121044 5.26 2.29 20151026 121045 5.18 2.29 20151026 121046 5.13 2.29 20151026 121047 5.07 2.29 20151026 121048 5.02 2.30 20151026 121049 4.97 2.30 20151026 121050 4.93 2.30 20151026 121051 4.93 2.30 20151026 121052 4.98 2.30 20151026 121053 5.04 2.31 20151026 121054 5.11 2.31 20151026 121055 5.18 2.31 20151026 121056 5.25 2.31 20151026 121057 5.33 2.32 20151026 121058 5.42 2.32 20151026 121059 5.50 2.32 20151026 121100 5.59 2.32 20151026 121101 5.68 2.33 20151026 121102 5.76 2.33 20151026 121103 5.83 2.33 20151026 121104 5.90 2.34 20151026 121105 5.97 2.34 20151026 121106 6.04 2.34 20151026 121107 6.10 2.35 20151026 121108 6.16 2.35 20151026 121109 6.23 2.35 20151026 121112 6.18 2.36 20151026 121113 6.05 2.36 20151026 121114 5.91 2.36 20151026 121116 5.77 2.36 20151026 121117 5.63 2.36 20151026 121118 5.49 2.36 20151026 121119 5.35 2.36 20151026 121120 5.20 2.36 20151026 121121 5.06 2.35 20151026 121122 4.94 2.35 20151026 121123 4.90 2.35 20151026 121124 4.86 2.35 20151026 121125 4.83 2.35 20151026 121126 4.81 2.35 20151026 121127 4.80 2.35 20151026 121128 4.80 2.35 20151026 121129 4.81 2.35 20151026 121130 4.83 2.35 20151026 121131 4.85 2.35 20151026 121132 4.89 2.35 20151026 121133 4.85 2.35 20151026 121134 4.80 2.35 20151026 121135 4.76 2.35 20151026 121136 4.72 2.35 20151026 121137 4.67 2.35 20151026 121138 4.61 2.35 20151026 121139 4.56 2.35 20151026 121140 4.51 2.35 20151026 121141 4.46 2.35 20151026 121142 4.41 2.35 20151026 121143 4.40 2.35 20151026 121144 4.40 2.35 20151026 121145 4.40 2.35 20151026 121146 4.40 2.35 20151026 121147 4.41 2.35 20151026 121148 4.42 2.35 20151026 121149 4.43 2.35 20151026 121150 4.44 2.36 20151026 121151 4.45 2.36 20151026 121152 4.46 2.36 20151026 121153 4.50 2.36 20151026 121154 4.56 2.36 20151026 121155 4.62 2.36 20151026 121156 4.68 2.36 20151026 121157 4.74 2.37 20151026 121158 4.79 2.37 20151026 121159 4.84 2.37 20151026 121200 4.89 2.37 20151026 121201 4.94 2.37 20151026 121202 4.99 2.37 20151026 121203 4.99 2.37 20151026 121204 4.97 2.37 20151026 121205 4.95 2.37 20151026 121207 4.94 2.37 20151026 121208 4.92 2.37 20151026 121209 4.90 2.37 20151026 121210 4.89 2.37 20151026 121211 4.88 2.37 20151026 121212 4.87 2.37 20151026 121213 4.85 2.37 20151026 121214 4.83 2.37 20151026 121215 4.77 2.37 20151026 121216 4.72 2.37 20151026 121217 4.66 2.37 20151026 121218 4.61 2.37 20151026 121219 4.57 2.37 20151026 121220 4.53 2.37 20151026 121221 4.49 2.37 20151026 121222 4.45 2.37 20151026 121223 4.41 2.37 20151026 121224 4.36 2.37 20151026 121225 4.26 2.37 20151026 121226 4.16 2.37 20151026 121227 4.07 2.36 20151026 121228 3.97 2.36 20151026 121229 3.88 2.36 20151026 121230 3.79 2.36 20151026 121231 3.72 2.36 20151026 121232 3.64 2.36 20151026 121233 3.55 2.36 20151026 121234 3.48 2.36 20151026 121235 3.40 2.36 20151026 121236 3.32 2.36 20151026 121237 3.26 2.36 20151026 121238 3.18 2.35 20151026 121239 3.12 2.35 20151026 121240 3.05 2.35 20151026 121241 2.98 2.35 20151026 121245 2.75 2.34 20151026 121246 2.68 2.34 20151026 121250 2.38 2.34 20151026 121251 2.31 2.34 20151026 121252 2.24 2.34 20151026 121253 2.20 2.34 20151026 121254 2.14 2.33 20151026 121255 2.10 2.33 20151026 121256 2.06 2.33 20151026 121258 2.03 2.33 20151026 121300 1.97 2.33 20151026 121301 1.93 2.33 20151026 121302 1.89 2.32 20151026 121303 1.86 2.32 20151026 121304 1.83 2.32 20151026 121305 1.80 2.32 20151026 121306 1.78 2.32 20151026 121313 1.83 2.32 20151026 121314 1.82 2.32 20151026 121316 1.81 2.31 20151026 121321 1.64 2.31 20151026 121322 1.62 2.31 20151026 121323 1.60 2.30 20151026 121324 1.57 2.30 20151026 121326 1.53 2.30 20151026 121327 1.51 2.30 20151026 121329 1.44 2.30 20151026 121331 1.37 2.30 20151026 121332 1.33 2.30 20151026 121333 1.29 2.30 20151026 121334 1.23 2.30 20151026 121335 1.20 2.30 20151026 121336 1.17 2.29 20151026 121340 1.28 2.29 20151026 121342 1.37 2.29 20151026 121343 1.42 2.29 20151026 121344 1.47 2.28 20151026 121345 1.52 2.28 20151026 121346 1.57 2.28 20151026 121348 1.62 2.28 20151026 121349 1.71 2.28 20151026 121350 1.79 2.28 20151026 121351 1.86 2.28 20151026 121352 1.94 2.28 20151026 121353 2.01 2.28 20151026 121354 2.09 2.28 20151026 121355 2.15 2.28 20151026 121358 2.31 2.27 20151026 121359 2.41 2.27 20151026 121400 2.50 2.27 20151026 121402 2.69 2.27 20151026 121403 2.80 2.26 20151026 121405 2.98 2.26 20151026 121406 3.09 2.26 20151026 121407 3.20 2.26 20151026 121408 3.32 2.25 20151026 121409 3.42 2.25 20151026 121411 3.59 2.25 20151026 121412 3.69 2.25 20151026 121413 3.80 2.25 20151026 121414 3.91 2.25 20151026 121415 4.02 2.25 20151026 121416 4.14 2.25 20151026 121421 4.51 2.24 20151026 121422 4.55 2.24 20151026 121426 4.71 2.24 20151026 121427 4.76 2.24 20151026 121428 4.80 2.24 20151026 121429 4.86 2.24 20151026 121430 4.94 2.24 20151026 121431 5.01 2.24 20151026 121432 5.08 2.24 20151026 121433 5.16 2.24 20151026 121434 5.25 2.24 20151026 121435 5.35 2.24 20151026 121436 5.44 2.24 20151026 121437 5.54 2.24 20151026 121439 5.63 2.24 20151026 121440 5.74 2.25 20151026 121441 5.82 2.25 20151026 121442 5.90 2.25 20151026 121443 5.99 2.25 20151026 121444 6.07 2.26 20151026 121445 6.17 2.26 20151026 121446 6.23 2.26 20151026 121447 6.33 2.26 20151026 121448 6.42 2.27 20151026 121449 6.52 2.27 20151026 121450 6.62 2.27 20151026 121451 6.68 2.27 20151026 121452 6.73 2.28 20151026 121453 6.79 2.28 20151026 121454 6.86 2.28 20151026 121455 6.93 2.29 20151026 121456 7.01 2.29 20151026 121457 7.10 2.29 20151026 121458 7.18 2.30 20151026 121459 7.28 2.30 20151026 121500 7.38 2.31 20151026 121501 7.40 2.31 20151026 121502 7.34 2.31 20151026 121503 7.27 2.31 20151026 121504 7.23 2.31 20151026 121505 7.19 2.31 20151026 121506 7.17 2.32 20151026 121507 7.16 2.32 20151026 121508 7.15 2.32 20151026 121509 7.16 2.32 20151026 121510 7.18 2.32 20151026 121511 7.22 2.33 20151026 121512 7.13 2.33 20151026 121513 7.06 2.33 20151026 121514 7.00 2.33 20151026 121515 6.99 2.33 20151026 121516 6.96 2.33 20151026 121517 6.97 2.33 20151026 121518 6.96 2.33 20151026 121519 7.00 2.33 20151026 121520 7.03 2.33 20151026 121521 7.03 2.33 20151026 121522 6.92 2.33 20151026 121523 6.78 2.33 20151026 121524 6.66 2.33 20151026 121525 6.55 2.33 20151026 121526 6.49 2.33 20151026 121527 6.40 2.33 20151026 121528 6.36 2.33 20151026 121530 6.31 2.33 20151026 121531 6.30 2.33 20151026 121532 6.32 2.33 20151026 121533 6.29 2.33 20151026 121534 6.17 2.33 20151026 121535 6.02 2.33 20151026 121536 5.92 2.33 20151026 121537 5.79 2.33 20151026 121538 5.76 2.33 20151026 121539 5.70 2.33 20151026 121540 5.60 2.33 20151026 121541 5.51 2.32 20151026 121542 5.34 2.32 20151026 121543 5.22 2.32 20151026 121544 5.17 2.32 20151026 121545 5.14 2.32 20151026 121546 5.14 2.33 20151026 121547 5.14 2.33 20151026 121548 5.18 2.33 20151026 121549 5.22 2.33 20151026 121550 5.25 2.33 20151026 121551 5.33 2.34 20151026 121552 5.42 2.34 20151026 121553 5.49 2.34 20151026 121554 5.55 2.34 20151026 121555 5.56 2.35 20151026 121558 5.71 2.35 20151026 121559 5.86 2.36 20151026 121600 6.00 2.36 20151026 121601 6.04 2.36 20151026 121602 6.12 2.37 20151026 121603 6.22 2.37 20151026 121604 6.31 2.37 20151026 121605 5.98 2.37 20151026 121606 5.72 2.37 20151026 121607 5.53 2.37 20151026 121608 5.39 2.37 20151026 121609 5.32 2.37 20151026 121610 5.32 2.37 20151026 121611 5.32 2.37 20151026 121612 5.44 2.37 20151026 121613 5.62 2.38 20151026 121614 5.73 2.38 20151026 121615 5.57 2.38 20151026 121616 5.26 2.38 20151026 121617 4.58 2.37 20151026 121618 3.98 2.37 20151026 121620 3.27 2.36 20151026 121622 2.12 2.34 20151026 121623 1.65 2.33 20151026 121624 1.32 2.32 20151026 121625 1.11 2.31 20151026 121626 0.97 2.31 20151026 121627 1.01 2.30 20151026 121628 1.01 2.29 20151026 121629 1.00 2.29 20151026 121630 1.13 2.28 20151026 121631 1.42 2.27 20151026 121632 1.91 2.27 20151026 121633 2.55 2.26 20151026 121634 3.19 2.25 20151026 121635 4.09 2.24 20151026 121636 5.12 2.24 20151026 121637 5.34 2.23 20151026 121638 4.95 2.23 20151026 121639 4.39 2.23 20151026 121640 3.88 2.23 20151026 121641 3.43 2.22 20151026 121642 3.10 2.22 20151026 121643 2.77 2.22 20151026 121644 2.46 2.22 20151026 121645 2.22 2.21 20151026 121646 2.07 2.21 20151026 121647 1.93 2.21 20151026 121648 1.76 2.21 20151026 121649 1.59 2.21 20151026 121650 1.45 2.21 20151026 121651 1.25 2.21 20151026 121652 1.05 2.21 20151026 121653 0.88 2.21 20151026 121654 0.79 2.21 20151026 121657 1.21 2.21 20151026 121700 1.70 2.21 20151026 121701 1.85 2.21 20151026 121702 1.99 2.21 20151026 121703 2.16 2.21 20151026 121704 2.34 2.21 20151026 121705 2.52 2.21 20151026 121706 2.68 2.21 20151026 121707 2.87 2.21 20151026 121708 3.06 2.21 20151026 121709 3.16 2.21 20151026 121711 3.30 2.22 20151026 121712 3.44 2.22 20151026 121713 3.58 2.22 20151026 121714 3.70 2.22 20151026 121715 3.83 2.22 20151026 121716 3.96 2.22 20151026 121717 4.11 2.22 20151026 121718 4.23 2.22 20151026 121719 4.39 2.22 20151026 121720 4.51 2.22 20151026 121721 4.58 2.22 20151026 121722 4.65 2.22 20151026 121723 4.73 2.22 20151026 121724 4.79 2.22 20151026 121725 4.86 2.22 20151026 121726 4.95 2.22 20151026 121727 5.03 2.21 20151026 121728 5.11 2.21 20151026 121729 5.20 2.21 20151026 121730 5.30 2.21 20151026 121731 5.35 2.21 20151026 121732 5.39 2.21 20151026 121733 5.42 2.21 20151026 121734 5.46 2.21 20151026 121735 5.49 2.22 20151026 121736 5.53 2.22 20151026 121737 5.56 2.21 20151026 121738 5.60 2.21 20151026 121739 5.63 2.21 20151026 121740 5.67 2.21 20151026 121741 5.70 2.21 20151026 121742 5.70 2.21 20151026 121743 5.68 2.21 20151026 121744 5.67 2.21 20151026 121745 5.66 2.21 20151026 121746 5.65 2.21 20151026 121747 5.64 2.21 20151026 121748 5.56 2.21 20151026 121749 5.46 2.21 20151026 121750 5.37 2.21 20151026 121751 5.28 2.21 20151026 121752 5.19 2.21 20151026 121753 5.11 2.21 20151026 121754 5.02 2.21 20151026 121755 4.95 2.21 20151026 121756 4.87 2.21 20151026 121757 4.79 2.21 20151026 121758 4.73 2.21 20151026 121759 4.66 2.21 20151026 121801 4.59 2.21 20151026 121802 4.53 2.20 20151026 121803 4.48 2.20 20151026 121804 4.44 2.20 20151026 121805 4.31 2.20 20151026 121806 4.15 2.20 20151026 121807 4.00 2.20 20151026 121808 3.86 2.20 20151026 121809 3.68 2.20 20151026 121810 3.56 2.20 20151026 121811 3.45 2.20 20151026 121812 3.35 2.20 20151026 121813 3.27 2.20 20151026 121814 3.19 2.20 20151026 121815 3.04 2.20 20151026 121816 2.95 2.20 20151026 121817 2.87 2.20 20151026 121818 2.82 2.20 20151026 121819 2.79 2.20 20151026 121820 2.77 2.20 20151026 121821 2.66 2.20 20151026 121822 2.60 2.20 20151026 121825 2.42 2.20 20151026 121826 2.20 2.20 20151026 121827 2.06 2.20 20151026 121828 1.94 2.20 20151026 121829 1.85 2.20 20151026 121830 1.75 2.20 20151026 121831 1.70 2.20 20151026 121832 1.71 2.19 20151026 121833 1.75 2.19 20151026 121834 1.79 2.19 20151026 121835 1.92 2.19 20151026 121836 1.89 2.19 20151026 121837 1.71 2.19 20151026 121838 1.50 2.19 20151026 121839 1.36 2.19 20151026 121840 1.24 2.19 20151026 121841 1.11 2.19 20151026 121842 1.03 2.20 20151026 121843 0.97 2.20 20151026 121844 0.90 2.20 20151026 121846 0.84 2.20 20151026 121850 0.66 2.20 20151026 121852 0.71 2.21 20151026 121853 0.81 2.21 20151026 121854 0.91 2.21 20151026 121855 1.06 2.21 20151026 121856 1.19 2.21 20151026 121857 1.37 2.21 20151026 121858 1.54 2.21 20151026 121859 1.67 2.22 20151026 121900 1.84 2.22 20151026 121901 2.01 2.22 20151026 121902 2.15 2.23 20151026 121903 2.32 2.23 20151026 121904 2.46 2.23 20151026 121905 2.63 2.23 20151026 121906 2.80 2.24 20151026 121907 2.94 2.24 20151026 121908 3.11 2.24 20151026 121909 3.26 2.25 20151026 121910 3.45 2.25 20151026 121911 3.63 2.26 20151026 121912 3.78 2.26 20151026 121913 3.96 2.27 20151026 121914 4.11 2.27 20151026 121915 4.28 2.28 20151026 121916 4.42 2.29 20151026 121917 4.58 2.29 20151026 121918 4.75 2.30 20151026 121919 4.87 2.30 20151026 121920 5.04 2.31 20151026 121921 5.19 2.31 20151026 121922 5.39 2.32 20151026 121923 5.58 2.33 20151026 121924 5.73 2.34 20151026 121925 5.92 2.35 20151026 121926 6.07 2.35 20151026 121927 6.24 2.36 20151026 121928 6.38 2.37 20151026 121929 6.56 2.37 20151026 121930 6.73 2.38 20151026 121931 6.85 2.39 20151026 121932 6.97 2.40 20151026 121933 7.06 2.41 20151026 121934 7.19 2.42 20151026 121935 7.29 2.42 20151026 121936 7.42 2.44 20151026 121937 7.51 2.44 20151026 121938 7.63 2.45 20151026 121939 7.75 2.47 20151026 121940 7.85 2.47 20151026 121941 7.96 2.48 20151026 121943 8.04 2.49 20151026 121944 8.11 2.50 20151026 121945 8.17 2.51 20151026 121946 8.23 2.52 20151026 121947 8.29 2.53 20151026 121948 8.36 2.54 20151026 121949 8.44 2.54 20151026 121950 8.49 2.55 20151026 121951 8.58 2.56 20151026 121952 8.65 2.57 20151026 121953 8.74 2.57 20151026 121954 8.81 2.58 20151026 121955 8.85 2.58 20151026 121956 8.88 2.59 20151026 121957 8.92 2.59 20151026 121958 8.95 2.59 20151026 121959 8.98 2.60 20151026 122000 9.01 2.60 20151026 122001 9.04 2.60 20151026 122002 9.06 2.60 20151026 122003 9.09 2.61 20151026 122004 9.11 2.61 20151026 122005 9.15 2.61 20151026 122006 9.17 2.62 20151026 122007 9.20 2.63 20151026 122008 9.21 2.63 20151026 122009 9.23 2.64 20151026 122010 9.24 2.64 20151026 122011 9.25 2.64 20151026 122012 9.25 2.65 20151026 122013 9.25 2.65 20151026 122014 9.25 2.66 20151026 122015 9.24 2.66 20151026 122016 9.23 2.66 20151026 122017 9.27 2.67 20151026 122018 9.33 2.67 20151026 122019 9.39 2.68 20151026 122020 9.46 2.69 20151026 122021 9.51 2.69 20151026 122022 9.58 2.70 20151026 122023 9.63 2.70 20151026 122024 9.68 2.71 20151026 122025 9.74 2.71 20151026 122026 9.80 2.72 20151026 122027 9.86 2.73 20151026 122028 9.81 2.72 20151026 122029 9.73 2.72 20151026 122030 9.69 2.72 20151026 122031 9.63 2.72 20151026 122033 9.58 2.72 20151026 122034 9.50 2.72 20151026 122035 9.44 2.72 20151026 122036 9.34 2.72 20151026 122037 9.25 2.72 20151026 122038 9.14 2.72 20151026 122039 9.05 2.72 20151026 122040 9.01 2.72 20151026 122041 8.99 2.72 20151026 122042 8.96 2.72 20151026 122043 8.90 2.71 20151026 122044 8.85 2.71 20151026 122045 8.78 2.71 20151026 122046 8.71 2.71 20151026 122047 8.62 2.70 20151026 122048 8.54 2.70 20151026 122049 8.43 2.70 20151026 122050 8.33 2.69 20151026 122051 8.25 2.69 20151026 122052 8.22 2.69 20151026 122053 8.19 2.68 20151026 122054 8.16 2.68 20151026 122055 8.14 2.68 20151026 122056 8.14 2.68 20151026 122057 8.16 2.68 20151026 122058 8.18 2.67 20151026 122059 8.20 2.67 20151026 122100 8.21 2.67 20151026 122101 8.22 2.67 20151026 122102 8.21 2.66 20151026 122103 8.13 2.66 20151026 122104 8.06 2.66 20151026 122105 7.99 2.66 20151026 122106 7.93 2.65 20151026 122107 7.87 2.65 20151026 122108 7.81 2.65 20151026 122109 7.80 2.65 20151026 122110 7.76 2.64 20151026 122111 7.73 2.64 20151026 122112 7.70 2.64 20151026 122113 7.65 2.64 20151026 122114 7.64 2.64 20151026 122115 7.62 2.64 20151026 122116 7.60 2.64 20151026 122117 7.58 2.65 20151026 122118 7.56 2.65 20151026 122119 7.54 2.65 20151026 122120 7.52 2.66 20151026 122121 7.53 2.66 20151026 122122 7.56 2.66 20151026 122124 7.56 2.67 20151026 122125 7.58 2.67 20151026 122126 7.63 2.68 20151026 122127 7.70 2.68 20151026 122128 7.76 2.68 20151026 122129 7.81 2.68 20151026 122130 7.87 2.68 20151026 122131 7.92 2.69 20151026 122132 7.95 2.69 20151026 122133 8.04 2.69 20151026 122134 8.13 2.69 20151026 122135 8.25 2.70 20151026 122136 8.37 2.70 20151026 122137 8.49 2.71 20151026 122138 8.50 2.71 20151026 122139 8.49 2.71 20151026 122140 8.43 2.70 20151026 122141 8.39 2.70 20151026 122142 8.31 2.70 20151026 122143 8.19 2.69 20151026 122144 8.09 2.69 20151026 122145 7.99 2.68 20151026 122146 7.82 2.68 20151026 122147 7.69 2.67 20151026 122148 7.54 2.66 20151026 122149 7.53 2.66 20151026 122150 7.60 2.66 20151026 122151 7.67 2.66 20151026 122152 7.74 2.66 20151026 122153 7.80 2.66 20151026 122154 7.84 2.66 20151026 122155 7.89 2.66 20151026 122156 7.97 2.66 20151026 122157 8.02 2.65 20151026 122158 8.07 2.65 20151026 122159 8.12 2.65 20151026 122200 8.14 2.65 20151026 122201 8.27 2.65 20151026 122202 8.44 2.65 20151026 122203 8.58 2.65 20151026 122204 8.74 2.65 20151026 122205 8.93 2.66 20151026 122206 9.11 2.66 20151026 122207 9.31 2.67 20151026 122208 9.50 2.68 20151026 122209 9.72 2.68 20151026 122210 9.89 2.69 20151026 122211 10.06 2.69 20151026 122212 10.18 2.70 20151026 122213 10.19 2.69 20151026 122215 10.19 2.69 20151026 122216 10.20 2.68 20151026 122217 10.20 2.67 20151026 122218 10.22 2.67 20151026 122219 10.23 2.66 20151026 122220 10.25 2.66 20151026 122221 10.27 2.65 20151026 122222 10.28 2.65 20151026 122223 10.30 2.64 20151026 122224 10.32 2.64 20151026 122225 10.33 2.63 20151026 122226 10.33 2.63 20151026 122227 10.33 2.63 20151026 122228 10.34 2.62 20151026 122229 10.35 2.62 20151026 122230 10.36 2.62 20151026 122231 10.38 2.63 20151026 122232 10.38 2.63 20151026 122233 10.39 2.63 20151026 122234 10.41 2.63 20151026 122235 10.42 2.63 20151026 122236 10.44 2.63 20151026 122237 10.52 2.64 20151026 122238 10.61 2.64 20151026 122239 10.68 2.65 20151026 122240 10.76 2.66 20151026 122241 10.83 2.67 20151026 122242 10.91 2.69 20151026 122243 10.98 2.70 20151026 122244 11.06 2.71 20151026 122245 11.13 2.73 20151026 122246 11.20 2.74 20151026 122247 11.28 2.76 20151026 122248 11.35 2.77 20151026 122249 11.42 2.79 20151026 122250 11.50 2.81 20151026 122251 11.57 2.82 20151026 122252 11.66 2.84 20151026 122253 11.74 2.86 20151026 122254 11.83 2.88 20151026 122255 11.91 2.90 20151026 122256 12.00 2.92 20151026 122257 12.09 2.94 20151026 122258 12.20 2.96 20151026 122259 12.29 2.98 20151026 122300 12.39 3.01 20151026 122301 12.45 3.02 20151026 122302 12.50 3.03 20151026 122303 12.56 3.05 20151026 122305 12.64 3.06 20151026 122306 12.71 3.08 20151026 122307 12.78 3.09 20151026 122308 12.85 3.11 20151026 122309 12.92 3.12 20151026 122310 12.96 3.13 20151026 122311 13.02 3.15 20151026 122312 13.09 3.17 20151026 122313 13.16 3.18 20151026 122314 13.12 3.18 20151026 122315 13.10 3.18 20151026 122316 13.06 3.19 20151026 122317 13.03 3.19 20151026 122318 13.00 3.19 20151026 122319 12.97 3.19 20151026 122320 12.93 3.19 20151026 122321 12.92 3.19 20151026 122322 12.91 3.19 20151026 122323 12.90 3.19 20151026 122324 12.90 3.20 20151026 122325 12.90 3.20 20151026 122326 12.87 3.20 20151026 122327 12.83 3.19 20151026 122328 12.79 3.19 20151026 122329 12.75 3.19 20151026 122330 12.71 3.18 20151026 122331 12.67 3.18 20151026 122332 12.65 3.17 20151026 122333 12.62 3.17 20151026 122334 12.59 3.17 20151026 122335 12.57 3.16 20151026 122336 12.55 3.16 20151026 122337 12.53 3.16 20151026 122338 12.52 3.16 20151026 122339 12.53 3.16 20151026 122340 12.53 3.16 20151026 122341 12.53 3.16 20151026 122342 12.52 3.16 20151026 122343 12.51 3.15 20151026 122344 12.51 3.15 20151026 122345 12.49 3.15 20151026 122346 12.49 3.15 20151026 122347 12.53 3.15 20151026 122348 12.60 3.15 20151026 122349 12.68 3.15 20151026 122350 12.78 3.15 20151026 122351 12.93 3.16 20151026 122352 13.06 3.17 20151026 122353 13.22 3.17 20151026 122354 13.37 3.18 20151026 122356 13.49 3.18 20151026 122357 13.59 3.19 20151026 122358 13.70 3.19 20151026 122359 13.82 3.20 20151026 122400 13.92 3.20 20151026 122401 14.04 3.21 20151026 122402 14.17 3.21 20151026 122403 14.30 3.22 20151026 122404 14.35 3.22 20151026 122405 14.39 3.22 20151026 122406 14.44 3.23 20151026 122407 14.46 3.23 20151026 122408 14.48 3.23 20151026 122409 14.48 3.22 20151026 122410 14.49 3.22 20151026 122411 14.49 3.21 20151026 122412 14.48 3.21 20151026 122413 14.47 3.20 20151026 122414 14.44 3.18 20151026 122415 14.42 3.16 20151026 122416 14.40 3.14 20151026 122417 14.26 3.11 20151026 122418 14.12 3.09 20151026 122419 13.97 3.07 20151026 122420 13.82 3.04 20151026 122421 13.66 3.02 20151026 122422 13.49 2.99 20151026 122423 13.29 2.96 20151026 122424 13.15 2.94 20151026 122425 12.95 2.91 20151026 122426 12.76 2.88 20151026 122427 12.57 2.85 20151026 122428 12.38 2.82 20151026 122429 12.19 2.79 20151026 122430 12.00 2.77 20151026 122431 11.84 2.75 20151026 122432 11.68 2.74 20151026 122433 11.52 2.72 20151026 122434 11.42 2.70 20151026 122435 11.27 2.68 20151026 122436 11.14 2.67 20151026 122437 11.01 2.65 20151026 122438 10.89 2.63 20151026 122439 10.80 2.60 20151026 122440 10.71 2.58 20151026 122441 10.68 2.57 20151026 122442 10.62 2.55 20151026 122443 10.63 2.54 20151026 122444 10.63 2.54 20151026 122446 10.65 2.53 20151026 122447 10.67 2.53 20151026 122448 10.72 2.53 20151026 122449 10.78 2.53 20151026 122450 10.81 2.53 20151026 122451 10.82 2.52 20151026 122452 10.82 2.52 20151026 122453 10.80 2.51 20151026 122454 10.78 2.51 20151026 122455 10.74 2.50 20151026 122456 10.67 2.49 20151026 122457 10.63 2.48 20151026 122458 10.59 2.48 20151026 122459 10.56 2.47 20151026 122500 10.51 2.47 20151026 122501 10.46 2.46 20151026 122502 10.41 2.46 20151026 122503 10.32 2.45 20151026 122504 10.20 2.44 20151026 122505 10.09 2.43 20151026 122506 9.99 2.42 20151026 122507 9.89 2.42 20151026 122508 9.83 2.41 20151026 122509 9.76 2.41 20151026 122510 9.74 2.41 20151026 122511 9.65 2.40 20151026 122512 9.56 2.40 20151026 122513 9.47 2.40 20151026 122514 9.37 2.39 20151026 122515 9.27 2.39 20151026 122516 9.18 2.39 20151026 122517 9.08 2.39 20151026 122518 8.95 2.38 20151026 122519 8.82 2.38 20151026 122520 8.66 2.38 20151026 122521 8.50 2.37 20151026 122522 8.34 2.37 20151026 122523 8.19 2.37 20151026 122524 8.02 2.36 20151026 122525 7.85 2.36 20151026 122526 7.68 2.36 20151026 122527 7.52 2.36 20151026 122528 7.38 2.36 20151026 122529 7.24 2.35 20151026 122530 7.10 2.35 20151026 122531 6.97 2.35 20151026 122532 6.85 2.35 20151026 122533 6.75 2.35 20151026 122534 6.67 2.35 20151026 122535 6.60 2.35 20151026 122537 6.55 2.34 20151026 122538 6.50 2.34 20151026 122539 6.47 2.34 20151026 122540 6.44 2.34 20151026 122541 6.40 2.34 20151026 122542 6.37 2.34 20151026 122543 6.33 2.34 20151026 122544 6.31 2.34 20151026 122545 6.29 2.34 20151026 122546 6.27 2.34 20151026 122547 6.25 2.34 20151026 122548 6.21 2.33 20151026 122549 6.14 2.33 20151026 122550 6.06 2.33 20151026 122551 5.99 2.33 20151026 122552 5.93 2.33 20151026 122553 5.87 2.33 20151026 122554 5.82 2.33 20151026 122555 5.75 2.33 20151026 122556 5.67 2.32 20151026 122557 5.62 2.32 20151026 122558 5.56 2.32 20151026 122559 5.50 2.32 20151026 122600 5.45 2.31 20151026 122601 5.43 2.31 20151026 122602 5.40 2.31 20151026 122603 5.39 2.31 20151026 122604 5.38 2.30 20151026 122605 5.39 2.30 20151026 122606 5.39 2.30 20151026 122607 5.41 2.30 20151026 122608 5.41 2.29 20151026 122609 5.40 2.29 20151026 122610 5.35 2.28 20151026 122611 5.35 2.28 20151026 122612 5.31 2.28 20151026 122613 5.31 2.27 20151026 122614 5.28 2.27 20151026 122615 5.29 2.27 20151026 122616 5.25 2.26 20151026 122617 5.24 2.26 20151026 122618 5.26 2.25 20151026 122619 5.27 2.25 20151026 122620 5.29 2.25 20151026 122621 5.27 2.24 20151026 122622 5.29 2.24 20151026 122623 5.29 2.23 20151026 122624 5.29 2.23 20151026 122625 5.35 2.23 20151026 122626 5.38 2.22 20151026 122628 5.45 2.22 20151026 122629 5.50 2.21 20151026 122630 5.55 2.21 20151026 122631 5.64 2.20 20151026 122632 5.69 2.20 20151026 122633 5.78 2.19 20151026 122634 5.84 2.18 20151026 122635 5.90 2.18 20151026 122636 5.92 2.17 20151026 122637 5.90 2.16 20151026 122638 5.88 2.16 20151026 122639 5.89 2.15 20151026 122640 5.89 2.14 20151026 122641 5.89 2.13 20151026 122642 5.93 2.13 20151026 122643 5.94 2.12 20151026 122644 5.95 2.11 20151026 122645 6.00 2.10 20151026 122646 6.01 2.10 20151026 122647 6.02 2.09 20151026 122648 6.07 2.08 20151026 122649 6.07 2.07 20151026 122650 6.07 2.06 20151026 122651 6.06 2.05 20151026 122652 6.07 2.04 20151026 122653 6.06 2.03 20151026 122654 6.06 2.02 20151026 122655 6.08 2.01 20151026 122656 6.13 2.00 20151026 122657 6.15 1.99 20151026 122658 6.18 1.98 20151026 122659 6.21 1.97 20151026 122700 6.27 1.95 20151026 122701 6.29 1.94 20151026 122702 6.30 1.93 20151026 122703 6.32 1.92 20151026 122704 6.34 1.91 20151026 122705 6.38 1.90 20151026 122706 6.39 1.89 20151026 122707 6.33 1.87 20151026 122708 6.26 1.86 20151026 122709 6.20 1.85 20151026 122710 6.16 1.83 20151026 122711 6.12 1.82 20151026 122712 6.09 1.80 20151026 122713 6.04 1.79 20151026 122714 6.00 1.78 20151026 122715 5.96 1.76 20151026 122716 5.92 1.75 20151026 122718 5.90 1.73 20151026 122719 5.87 1.72 20151026 122720 5.80 1.70 20151026 122721 5.72 1.67 20151026 122722 5.66 1.65 20151026 122723 5.54 1.63 20151026 122724 5.38 1.61 20151026 122725 5.22 1.60 20151026 122726 5.06 1.59 20151026 122727 4.92 1.59 20151026 122728 4.79 1.58 20151026 122729 4.67 1.57 20151026 122730 4.57 1.56 20151026 122731 4.48 1.54 20151026 122732 4.39 1.51 20151026 122733 4.29 1.48 20151026 122734 4.21 1.44 20151026 122735 4.13 1.41 20151026 122736 4.05 1.36 20151026 122737 3.98 1.29 20151026 122738 3.91 1.21 20151026 122739 3.84 1.12 20151026 122740 3.77 1.03 20151026 122741 3.71 0.94 20151026 122742 3.67 0.86 20151026 122743 3.67 0.80 20151026 122744 3.68 0.74 20151026 122745 3.71 0.68 20151026 122746 3.75 0.63 20151026 122747 3.79 0.59 20151026 122748 3.86 0.56 20151026 122749 3.95 0.54 20151026 122750 4.06 0.52 20151026 122751 4.18 0.51 20151026 122752 4.31 0.51 20151026 122753 4.46 0.50 20151026 122802 5.89 0.63 20151026 122803 6.00 0.65 20151026 122804 6.09 0.66 20151026 122805 6.32 0.68 20151026 122806 6.59 0.70 20151026 122807 6.85 0.72 20151026 122809 7.13 0.74 20151026 122810 7.41 0.76 20151026 122819 9.07 1.10 20151026 122820 9.22 1.15 20151026 122821 9.42 1.22 20151026 122822 9.62 1.28 20151026 122823 9.88 1.36 20151026 122824 10.12 1.44 20151026 122825 10.34 1.50 20151026 122826 10.53 1.56 20151026 122827 10.76 1.62 20151026 122828 10.96 1.66 20151026 122829 11.13 1.70 20151026 122830 11.31 1.74 20151026 122831 11.45 1.78 20151026 122832 11.58 1.82 20151026 122833 11.70 1.86 20151026 122834 11.82 1.90 20151026 122835 12.02 1.93 20151026 122836 12.22 1.97 20151026 122837 12.34 1.99 20151026 122838 12.53 2.01 20151026 122839 12.67 2.03 20151026 122840 12.87 2.06 20151026 122841 13.03 2.08 20151026 122842 13.24 2.10 20151026 122843 13.45 2.13 20151026 122844 13.60 2.15 20151026 122845 13.81 2.18 20151026 122846 13.97 2.21 20151026 122847 14.02 2.24 20151026 122848 13.99 2.27 20151026 122849 13.99 2.31 20151026 122850 13.92 2.34 20151026 124035 13.48 2.22 20151026 124036 13.53 2.31 20151026 124037 13.58 2.43 20151026 124038 13.62 2.54 20151026 124039 13.65 2.63 20151026 124040 13.68 2.74 20151026 124042 13.73 2.94 20151026 124043 13.75 3.05 20151026 124044 13.77 3.17 20151026 124045 13.78 3.29 20151026 124046 13.79 3.40 20151026 124048 13.80 3.54 20151026 124049 13.81 3.68 20151026 124050 13.94 3.84 20151026 124051 14.10 3.96 20151026 124052 14.32 4.11 20151026 124053 14.52 4.25 20151026 124054 14.73 4.38 20151026 124055 14.88 4.49 20151026 124056 15.07 4.61 20151026 124057 15.27 4.72 20151026 124058 15.47 4.82 20151026 124059 15.65 4.91 20151026 124100 15.79 4.99 20151026 124101 15.95 5.08 20151026 124102 16.10 5.17 20151026 124103 16.21 5.23 20151026 124104 16.21 5.26 20151026 124105 16.21 5.30 20151026 124106 16.21 5.34 20151026 124107 16.21 5.38 20151026 124108 16.20 5.41 20151026 124109 16.20 5.45 20151026 124110 16.21 5.49 20151026 124111 16.20 5.52 20151026 124112 16.21 5.56 20151026 124113 16.21 5.59 20151026 124114 16.21 5.63 20151026 124115 16.21 5.66 20151026 124116 16.21 5.69 20151026 124117 16.20 5.72 20151026 124118 16.20 5.75 20151026 124119 16.19 5.77 20151026 124120 16.18 5.80 20151026 124121 16.18 5.82 20151026 124122 16.17 5.85 20151026 124123 16.17 5.87 20151026 124124 16.16 5.89 20151026 124125 16.16 5.92 20151026 124126 16.15 5.94 20151026 124127 16.15 5.96 20151026 124128 16.15 5.98 20151026 124129 16.14 6.01 20151026 124130 16.12 6.03 20151026 124131 16.11 6.05 20151026 124132 16.10 6.07 20151026 124133 16.08 6.09 20151026 124134 16.07 6.11 20151026 124135 16.05 6.13 20151026 124136 16.04 6.15 20151026 124137 16.02 6.16 20151026 124139 16.01 6.18 20151026 124140 15.99 6.20 20151026 124141 15.97 6.21 20151026 124142 15.95 6.23 20151026 124143 15.93 6.24 20151026 124144 15.90 6.25 20151026 124145 15.87 6.27 20151026 124146 15.85 6.28 20151026 124147 15.82 6.29 20151026 124148 15.79 6.30 20151026 124149 15.77 6.31 20151026 124150 15.74 6.32 20151026 124151 15.72 6.33 20151026 124152 15.69 6.34 20151026 124153 15.67 6.35 20151026 124154 15.66 6.36 20151026 124155 15.63 6.38 20151026 124156 15.59 6.38 20151026 124157 15.55 6.39 20151026 124158 15.51 6.40 20151026 124159 15.46 6.41 20151026 124200 15.43 6.42 20151026 124201 15.39 6.43 20151026 124202 15.35 6.44 20151026 124203 15.32 6.45 20151026 124204 15.29 6.45 20151026 124205 15.26 6.46 20151026 124206 15.24 6.47 20151026 124207 15.21 6.47 20151026 124208 15.18 6.48 20151026 124209 15.14 6.49 20151026 124210 15.10 6.49 20151026 124211 15.06 6.50 20151026 124212 15.02 6.50 20151026 124213 14.98 6.51 20151026 124214 14.94 6.52 20151026 124215 14.90 6.53 20151026 124216 14.85 6.53 20151026 124217 14.82 6.54 20151026 124218 14.78 6.55 20151026 124219 14.75 6.56 20151026 124220 14.71 6.57 20151026 124221 14.67 6.57 20151026 124222 14.63 6.58 20151026 124223 14.59 6.58 20151026 124224 14.56 6.59 20151026 124225 14.52 6.59 20151026 124226 14.47 6.60 20151026 124227 14.43 6.61 20151026 124229 14.39 6.61 20151026 124230 14.34 6.62 20151026 124231 14.29 6.62 20151026 124232 14.24 6.62 20151026 124233 14.22 6.63 20151026 124234 14.17 6.63 20151026 124235 14.11 6.64 20151026 124236 14.05 6.64 20151026 124237 13.98 6.64 20151026 124239 13.83 6.64 20151026 124240 13.75 6.64 20151026 124241 13.66 6.64 20151026 124243 13.51 6.63 20151026 124244 13.44 6.63 20151026 124245 13.36 6.63 20151026 124246 13.30 6.63 20151026 124247 13.26 6.63 20151026 124248 13.21 6.62 20151026 124249 13.15 6.62 20151026 124250 13.10 6.62 20151026 124251 13.08 6.62 20151026 124252 13.06 6.62 20151026 124253 13.04 6.61 20151026 124255 13.00 6.61 20151026 124256 12.98 6.60 20151026 124257 12.97 6.60 20151026 124258 12.99 6.60 20151026 124259 13.04 6.60 20151026 124300 13.10 6.60 20151026 124301 13.23 6.60 20151026 124303 13.47 6.61 20151026 124304 13.59 6.62 20151026 124306 13.80 6.63 20151026 124307 13.90 6.64 20151026 124308 14.01 6.64 20151026 124309 14.10 6.65 20151026 124310 14.16 6.66 20151026 124311 14.15 6.66 20151026 124312 14.14 6.66 20151026 124313 14.12 6.67 20151026 124314 14.11 6.67 20151026 124315 14.10 6.67 20151026 124316 14.09 6.68 20151026 124317 14.07 6.68 20151026 124318 14.04 6.68 20151026 124320 14.02 6.68 20151026 124321 14.00 6.68 20151026 124322 13.96 6.68 20151026 124323 13.90 6.68 20151026 124324 13.86 6.68 20151026 124325 13.82 6.68 20151026 124326 13.77 6.68 20151026 124327 13.73 6.68 20151026 124328 13.66 6.68 20151026 124329 13.62 6.67 20151026 124330 13.58 6.67 20151026 124331 13.54 6.67 20151026 124332 13.47 6.67 20151026 124333 13.44 6.66 20151026 124334 13.40 6.66 20151026 124335 13.38 6.66 20151026 124336 13.33 6.66 20151026 124337 13.32 6.65 20151026 124338 13.30 6.65 20151026 124339 13.28 6.65 20151026 124340 13.24 6.64 20151026 124341 13.23 6.64 20151026 124342 13.21 6.64 20151026 124343 13.18 6.64 20151026 124344 13.14 6.63 20151026 124345 13.12 6.63 20151026 124346 13.09 6.62 20151026 124347 13.05 6.61 20151026 124348 13.04 6.61 20151026 124349 13.02 6.60 20151026 124350 13.00 6.60 20151026 124351 12.97 6.59 20151026 124352 12.96 6.58 20151026 124353 12.94 6.58 20151026 124354 12.91 6.57 20151026 124355 12.88 6.56 20151026 124356 12.86 6.55 20151026 124357 12.83 6.54 20151026 124358 12.79 6.53 20151026 124359 12.75 6.52 20151026 124400 12.71 6.51 20151026 124401 12.66 6.49 20151026 124402 12.62 6.48 20151026 124403 12.59 6.47 20151026 124404 12.53 6.45 20151026 124405 12.48 6.44 20151026 124406 12.43 6.42 20151026 124407 12.37 6.40 20151026 124408 12.34 6.39 20151026 124409 12.30 6.37 20151026 124411 12.24 6.35 20151026 124412 12.19 6.33 20151026 124413 12.14 6.31 20151026 124414 12.08 6.29 20151026 124415 12.03 6.27 20151026 124416 11.98 6.25 20151026 124417 11.89 6.23 20151026 124418 11.84 6.20 20151026 124419 11.79 6.18 20151026 124420 11.73 6.16 20151026 124421 11.70 6.14 20151026 124422 11.67 6.12 20151026 124423 11.62 6.09 20151026 124424 11.59 6.07 20151026 124426 11.52 6.02 20151026 124427 11.49 5.99 20151026 124428 11.45 5.97 20151026 124429 11.43 5.94 20151026 124430 11.40 5.92 20151026 124431 11.36 5.90 20151026 124432 11.33 5.87 20151026 124433 11.30 5.85 20151026 124434 11.25 5.83 20151026 124435 11.22 5.80 20151026 124436 11.17 5.78 20151026 124437 11.14 5.76 20151026 124438 11.10 5.74 20151026 124439 11.06 5.71 20151026 124440 11.02 5.69 20151026 124441 10.97 5.66 20151026 124442 10.93 5.64 20151026 124443 10.90 5.62 20151026 124444 10.85 5.60 20151026 124445 10.81 5.58 20151026 124446 10.75 5.55 20151026 124447 10.72 5.53 20151026 124448 10.68 5.51 20151026 124449 10.63 5.48 20151026 124450 10.59 5.46 20151026 124451 10.53 5.43 20151026 124452 10.48 5.41 20151026 124453 10.44 5.39 20151026 124454 10.38 5.36 20151026 124455 10.33 5.34 20151026 124456 10.28 5.31 20151026 124457 10.26 5.29 20151026 124458 10.24 5.26 20151026 124459 10.22 5.24 20151026 124501 10.20 5.21 20151026 124502 10.18 5.18 20151026 124503 10.16 5.16 20151026 124504 10.15 5.13 20151026 124505 10.13 5.10 20151026 124506 10.11 5.07 20151026 124507 10.10 5.04 20151026 124508 10.08 5.02 20151026 124509 10.07 4.99 20151026 124510 10.06 4.96 20151026 124511 10.04 4.93 20151026 124512 10.02 4.91 20151026 124513 10.00 4.88 20151026 124514 9.99 4.85 20151026 124515 9.96 4.82 20151026 124516 9.95 4.79 20151026 124517 9.93 4.76 20151026 124518 9.91 4.73 20151026 124519 9.89 4.71 20151026 124520 9.87 4.67 20151026 124521 9.86 4.64 20151026 124522 9.84 4.61 20151026 124523 9.83 4.58 20151026 124524 9.81 4.55 20151026 124525 9.79 4.52 20151026 124526 9.77 4.49 20151026 124527 9.76 4.46 20151026 124528 9.74 4.43 20151026 124529 9.72 4.40 20151026 124530 9.69 4.37 20151026 124531 9.67 4.34 20151026 124532 9.63 4.31 20151026 124533 9.59 4.28 20151026 124534 9.56 4.25 20151026 124535 9.52 4.22 20151026 124536 9.49 4.20 20151026 124537 9.46 4.17 20151026 124538 9.43 4.14 20151026 124539 9.40 4.11 20151026 124540 9.37 4.09 20151026 124541 9.35 4.06 20151026 124542 9.32 4.03 20151026 124543 9.28 4.01 20151026 124544 9.26 3.99 20151026 124545 9.23 3.96 20151026 124546 9.22 3.94 20151026 124547 9.20 3.91 20151026 124548 9.19 3.90 20151026 124549 9.18 3.87 20151026 124550 9.18 3.85 20151026 124552 9.18 3.83 20151026 124553 9.19 3.81 20151026 124554 9.20 3.79 20151026 124555 9.22 3.78 20151026 124556 9.23 3.76 20151026 124557 9.23 3.74 20151026 124558 9.23 3.73 20151026 124559 9.23 3.72 20151026 124600 9.23 3.70 20151026 124601 9.23 3.69 20151026 124602 9.24 3.68 20151026 124603 9.25 3.66 20151026 124604 9.26 3.65 20151026 124605 9.26 3.64 20151026 124606 9.25 3.63 20151026 124607 9.23 3.61 20151026 124608 9.22 3.60 20151026 124609 9.21 3.59 20151026 124610 9.20 3.58 20151026 124611 9.19 3.57 20151026 124612 9.19 3.56 20151026 124613 9.18 3.55 20151026 124614 9.18 3.54 20151026 124615 9.18 3.53 20151026 124616 9.18 3.52 20151026 124617 9.19 3.51 20151026 124618 9.20 3.50 20151026 124619 9.22 3.49 20151026 124620 9.25 3.48 20151026 124621 9.27 3.48 20151026 124622 9.31 3.47 20151026 124623 9.36 3.46 20151026 124624 9.42 3.45 20151026 124625 9.50 3.44 20151026 124626 9.56 3.43 20151026 124627 9.65 3.43 20151026 124628 9.73 3.42 20151026 124629 9.83 3.42 20151026 124630 9.92 3.41 20151026 124631 10.02 3.41 20151026 124632 10.12 3.40 20151026 124633 10.22 3.40 20151026 124634 10.33 3.39 20151026 124635 10.44 3.39 20151026 124636 10.56 3.38 20151026 124637 10.69 3.38 20151026 124638 10.78 3.38 20151026 124639 10.86 3.37 20151026 124640 10.92 3.37 20151026 124642 11.00 3.37 20151026 124643 11.06 3.37 20151026 124644 11.14 3.36 20151026 124645 11.21 3.36 20151026 124646 11.28 3.36 20151026 124647 11.35 3.36 20151026 124648 11.41 3.35 20151026 124649 11.48 3.35 20151026 124650 11.56 3.35 20151026 124651 11.61 3.34 20151026 124652 11.67 3.34 20151026 124653 11.74 3.34 20151026 124654 11.80 3.34 20151026 124655 11.87 3.33 20151026 124656 11.93 3.33 20151026 124657 12.00 3.33 20151026 124658 12.07 3.32 20151026 124659 12.14 3.32 20151026 124700 12.22 3.32 20151026 124701 12.29 3.31 20151026 124702 12.36 3.31 20151026 124703 12.43 3.30 20151026 124704 12.50 3.30 20151026 124705 12.56 3.29 20151026 124706 12.62 3.29 20151026 124707 12.68 3.28 20151026 124708 12.73 3.27 20151026 124709 12.76 3.27 20151026 124710 12.80 3.26 20151026 124711 12.83 3.25 20151026 124712 12.84 3.24 20151026 124713 12.86 3.23 20151026 124714 12.86 3.22 20151026 124715 12.88 3.20 20151026 124716 12.89 3.19 20151026 124717 12.90 3.17 20151026 124718 12.92 3.15 20151026 124719 12.93 3.14 20151026 124720 12.95 3.12 20151026 124721 12.97 3.10 20151026 124722 12.98 3.09 20151026 124723 12.99 3.06 20151026 124724 12.99 3.03 20151026 124725 12.99 3.01 20151026 124726 12.99 2.98 20151026 124727 12.99 2.95 20151026 124728 12.99 2.92 20151026 124729 12.99 2.89 20151026 124730 12.99 2.87 20151026 124731 12.99 2.83 20151026 124733 12.99 2.80 20151026 124734 12.99 2.78 20151026 124735 12.96 2.75 20151026 124736 12.92 2.73 20151026 124737 12.87 2.71 20151026 124738 12.81 2.68 20151026 124739 12.74 2.66 20151026 124740 12.49 2.64 20151026 124741 12.19 2.61 20151026 124742 11.82 2.59 20151026 124743 11.44 2.57 20151026 124744 10.99 2.54 20151026 124745 10.16 2.51 20151026 124746 9.30 2.49 20151026 124747 8.49 2.46 20151026 124748 7.91 2.43 20151026 124749 7.62 2.41 20151026 124750 7.49 2.38 20151026 124751 7.59 2.36 20151026 124752 7.84 2.34 20151026 124753 8.24 2.31 20151026 124754 8.74 2.29 20151026 124755 9.19 2.27 20151026 124756 9.21 2.24 20151026 124757 8.95 2.21 20151026 124758 8.74 2.18 20151026 124759 8.50 2.16 20151026 124800 8.27 2.13 20151026 124801 8.08 2.10 20151026 124802 7.90 2.08 20151026 124805 7.53 2.01 20151026 124806 7.46 1.98 20151026 124807 7.52 1.97 20151026 124808 7.60 1.95 20151026 124809 7.70 1.94 20151026 124810 7.81 1.93 20151026 124811 7.92 1.91 20151026 124812 8.03 1.90 20151026 124813 8.13 1.89 20151026 124814 8.20 1.88 20151026 124815 8.29 1.86 20151026 124816 8.37 1.85 20151026 124817 8.39 1.84 20151026 124818 8.32 1.82 20151026 124819 8.25 1.81 20151026 124820 8.20 1.80 20151026 124821 8.13 1.79 20151026 124822 8.06 1.78 20151026 124824 8.00 1.76 20151026 124825 7.94 1.75 20151026 124826 7.88 1.74 20151026 124827 7.81 1.73 20151026 124828 7.76 1.72 20151026 124829 7.69 1.72 20151026 124830 7.61 1.71 20151026 124831 7.52 1.71 20151026 124832 7.46 1.71 20151026 124833 7.38 1.70 20151026 124834 7.29 1.70 20151026 124835 7.23 1.70 20151026 124836 7.14 1.70 20151026 124837 7.06 1.69 20151026 124838 6.98 1.69 20151026 124839 6.92 1.69 20151026 124840 6.83 1.69 20151026 124841 6.74 1.69 20151026 124842 6.67 1.70 20151026 124843 6.58 1.70 20151026 124844 6.48 1.70 20151026 124845 6.38 1.70 20151026 124846 6.29 1.70 20151026 124847 6.19 1.71 20151026 124848 6.07 1.71 20151026 124849 5.97 1.71 20151026 124850 5.85 1.72 20151026 124851 5.73 1.72 20151026 124852 5.61 1.72 20151026 124853 5.51 1.73 20151026 124854 5.38 1.73 20151026 124855 5.26 1.74 20151026 124856 5.15 1.74 20151026 124857 5.04 1.75 20151026 124858 4.91 1.75 20151026 124859 4.79 1.76 20151026 124900 4.66 1.76 20151026 124901 4.56 1.77 20151026 124902 4.44 1.77 20151026 124903 4.34 1.78 20151026 124904 4.23 1.78 20151026 124905 4.13 1.79 20151026 124906 4.03 1.80 20151026 124907 3.92 1.80 20151026 124908 3.83 1.81 20151026 124909 3.74 1.82 20151026 124910 3.64 1.82 20151026 124911 3.55 1.83 20151026 124912 3.48 1.84 20151026 124914 3.41 1.85 20151026 124915 3.33 1.86 20151026 124916 3.27 1.86 20151026 124917 3.20 1.87 20151026 124918 3.13 1.88 20151026 124919 3.07 1.89 20151026 124920 3.01 1.90 20151026 124921 2.96 1.91 20151026 124922 2.91 1.91 20151026 124923 2.91 1.92 20151026 124924 2.91 1.93 20151026 124925 2.90 1.94 20151026 124926 2.90 1.95 20151026 124927 2.90 1.96 20151026 124928 2.89 1.97 20151026 124929 2.88 1.98 20151026 124930 2.88 1.99 20151026 124931 2.86 2.00 20151026 124932 2.85 2.01 20151026 124933 2.83 2.01 20151026 124934 2.83 2.02 20151026 124935 2.83 2.03 20151026 124936 2.83 2.04 20151026 124937 2.84 2.05 20151026 124938 2.86 2.06 20151026 124939 2.88 2.07 20151026 124940 2.91 2.08 20151026 124941 2.94 2.09 20151026 124942 2.99 2.10 20151026 124943 3.04 2.11 20151026 124944 3.08 2.11 20151026 124945 3.14 2.12 20151026 124946 3.20 2.13 20151026 124947 3.25 2.14 20151026 124948 3.32 2.15 20151026 124949 3.40 2.15 20151026 124950 3.47 2.16 20151026 124951 3.53 2.17 20151026 124952 3.60 2.18 20151026 124953 3.68 2.18 20151026 124954 3.74 2.19 20151026 124955 3.82 2.20 20151026 124956 3.89 2.22 20151026 124957 3.95 2.22 20151026 124958 4.03 2.24 20151026 124959 4.12 2.25 20151026 125000 4.20 2.26 20151026 125001 4.30 2.27 20151026 125002 4.39 2.28 20151026 125003 4.50 2.29 20151026 125005 4.61 2.30 20151026 125006 4.69 2.32 20151026 125007 4.78 2.33 20151026 125008 4.87 2.34 20151026 125009 4.95 2.35 20151026 125010 5.04 2.36 20151026 125011 5.14 2.38 20151026 125012 5.20 2.39 20151026 125013 5.29 2.40 20151026 125014 5.37 2.41 20151026 125015 5.45 2.43 20151026 125016 5.54 2.44 20151026 125017 5.61 2.45 20151026 125018 5.70 2.46 20151026 125019 5.77 2.47 20151026 125020 5.86 2.49 20151026 125021 5.95 2.50 20151026 125022 6.02 2.51 20151026 125023 6.11 2.52 20151026 125024 6.19 2.53 20151026 125025 6.29 2.55 20151026 125026 6.37 2.56 20151026 125027 6.47 2.57 20151026 125028 6.59 2.58 20151026 125029 6.69 2.60 20151026 125030 6.82 2.61 20151026 125031 6.92 2.62 20151026 125032 7.03 2.64 20151026 125033 7.14 2.65 20151026 125034 7.27 2.66 20151026 125035 7.38 2.67 20151026 125036 7.51 2.69 20151026 125037 7.64 2.70 20151026 125038 7.73 2.71 20151026 125039 7.85 2.73 20151026 125040 7.96 2.74 20151026 125041 8.08 2.76 20151026 125042 8.18 2.77 20151026 125043 8.29 2.79 20151026 125044 8.39 2.80 20151026 125045 8.52 2.82 20151026 125046 8.63 2.83 20151026 125047 8.75 2.85 20151026 125048 8.86 2.87 20151026 125049 8.97 2.88 20151026 125050 9.08 2.90 20151026 125051 9.20 2.92 20151026 125052 9.31 2.93 20151026 125053 9.44 2.95 20151026 125054 9.54 2.97 20151026 125056 9.66 2.98 20151026 125057 9.77 3.00 20151026 125058 9.89 3.02 20151026 125059 9.95 3.03 20151026 125100 10.02 3.04 20151026 125101 10.07 3.06 20151026 125102 10.13 3.07 20151026 125103 10.19 3.08 20151026 125104 10.25 3.09 20151026 125105 10.31 3.11 20151026 125106 10.37 3.12 20151026 125107 10.43 3.13 20151026 125108 10.48 3.14 20151026 125109 10.50 3.15 20151026 125110 10.47 3.16 20151026 125111 10.46 3.16 20151026 125112 10.43 3.17 20151026 125113 10.41 3.17 20151026 125114 10.38 3.17 20151026 125115 10.36 3.18 20151026 125116 10.32 3.18 20151026 125117 10.28 3.18 20151026 125118 10.25 3.18 20151026 125119 10.22 3.18 20151026 125120 10.23 3.19 20151026 125121 10.24 3.19 20151026 125122 10.26 3.19 20151026 125123 10.25 3.19 20151026 125124 10.24 3.18 20151026 125125 10.24 3.18 20151026 125126 10.22 3.18 20151026 125127 10.21 3.18 20151026 125128 10.19 3.18 20151026 125129 10.15 3.17 20151026 125130 10.18 3.17 20151026 125131 10.20 3.17 20151026 125132 10.23 3.17 20151026 125133 10.24 3.17 20151026 125134 10.26 3.17 20151026 125135 10.27 3.17 20151026 125136 10.28 3.17 20151026 125137 10.28 3.17 20151026 125138 10.29 3.16 20151026 125139 10.29 3.16 20151026 125140 10.34 3.16 20151026 125141 10.43 3.16 20151026 125142 10.52 3.17 20151026 125143 10.59 3.17 20151026 125144 10.67 3.17 20151026 125146 10.74 3.17 20151026 125147 10.81 3.17 20151026 125148 10.86 3.17 20151026 125149 10.91 3.17 20151026 125150 10.97 3.17 20151026 125151 11.03 3.17 20151026 125152 11.10 3.17 20151026 125153 11.18 3.17 20151026 125154 11.25 3.18 20151026 125155 11.29 3.18 20151026 125156 11.37 3.18 20151026 125157 11.44 3.18 20151026 125158 11.50 3.17 20151026 125159 11.57 3.17 20151026 125200 11.65 3.17 20151026 125201 11.70 3.17 20151026 125202 11.72 3.17 20151026 125203 11.74 3.16 20151026 125204 11.74 3.16 20151026 125205 11.77 3.16 20151026 125206 11.79 3.15 20151026 125207 11.81 3.15 20151026 125208 11.84 3.14 20151026 125209 11.87 3.14 20151026 125210 11.88 3.13 20151026 125211 11.90 3.13 20151026 125212 11.95 3.11 20151026 125213 11.99 3.10 20151026 125214 11.99 3.08 20151026 125215 12.01 3.07 20151026 125216 12.00 3.06 20151026 125217 11.95 3.04 20151026 125218 11.92 3.02 20151026 125219 11.87 3.01 20151026 125220 11.77 2.99 20151026 125221 11.70 2.98 20151026 125222 11.58 2.95 20151026 125223 11.48 2.91 20151026 125224 11.38 2.88 20151026 125225 11.35 2.85 20151026 125226 11.32 2.82 20151026 125227 11.28 2.79 20151026 125228 11.21 2.77 20151026 125229 11.15 2.74 20151026 125230 11.09 2.71 20151026 125231 10.98 2.69 20151026 125232 10.85 2.65 20151026 125233 10.64 2.60 20151026 125234 10.43 2.55 20151026 125235 10.20 2.51 20151026 125237 10.04 2.48 20151026 125238 9.86 2.44 20151026 125239 9.69 2.40 20151026 125240 9.50 2.38 20151026 125241 9.35 2.35 20151026 125242 9.21 2.32 20151026 125248 8.45 2.19 20151026 125249 8.37 2.16 20151026 125250 8.28 2.13 20151026 125251 8.20 2.10 20151026 125252 8.11 2.07 20151026 125253 8.03 2.06 20151026 125254 7.96 2.04 20151026 125255 7.90 2.03 20151026 125256 7.83 2.01 20151026 125257 7.77 2.00 20151026 125258 7.71 1.99 20151026 125259 7.64 1.98 20151026 125300 7.58 1.96 20151026 125301 7.52 1.95 20151026 125302 7.47 1.94 20151026 125303 7.41 1.93 20151026 125304 7.38 1.93 20151026 125305 7.35 1.93 20151026 125306 7.33 1.92 20151026 125307 7.31 1.92 20151026 125308 7.29 1.92 20151026 125309 7.28 1.91 20151026 125310 7.27 1.91 20151026 125311 7.26 1.90 20151026 125312 7.25 1.89 20151026 125313 7.23 1.88 20151026 125314 7.22 1.88 20151026 125315 7.20 1.88 20151026 125316 7.17 1.87 20151026 125317 7.15 1.86 20151026 125318 7.12 1.86 20151026 125319 7.10 1.86 20151026 125320 7.07 1.85 20151026 125321 7.04 1.85 20151026 125322 7.01 1.84 20151026 125323 6.98 1.84 20151026 125324 6.95 1.83 20151026 125325 6.92 1.83 20151026 125327 6.90 1.83 20151026 125328 6.87 1.83 20151026 125329 6.84 1.83 20151026 125330 6.82 1.82 20151026 125331 6.79 1.82 20151026 125332 6.76 1.82 20151026 125333 6.74 1.82 20151026 125334 6.72 1.82 20151026 125335 6.69 1.81 20151026 125336 6.65 1.81 20151026 125337 6.61 1.80 20151026 125338 6.58 1.80 20151026 125339 6.55 1.80 20151026 125340 6.51 1.79 20151026 125341 6.48 1.80 20151026 125342 6.44 1.79 20151026 125343 6.41 1.79 20151026 125344 6.38 1.78 20151026 125345 6.35 1.78 20151026 125346 6.30 1.78 20151026 125347 6.25 1.78 20151026 125348 6.21 1.78 20151026 125349 6.18 1.78 20151026 125350 6.14 1.78 20151026 125351 6.12 1.78 20151026 125352 6.09 1.78 20151026 125353 6.07 1.78 20151026 125354 6.04 1.77 20151026 125355 6.02 1.77 20151026 125356 5.96 1.77 20151026 125357 5.89 1.77 20151026 125358 5.82 1.77 20151026 125359 5.76 1.77 20151026 125400 5.71 1.77 20151026 125401 5.67 1.77 20151026 125402 5.63 1.76 20151026 125403 5.59 1.76 20151026 125404 5.58 1.76 20151026 125405 5.55 1.76 20151026 125406 5.53 1.76 20151026 125407 5.51 1.76 20151026 125408 5.52 1.76 20151026 125409 5.51 1.76 20151026 125410 5.49 1.76 20151026 125411 5.49 1.76 20151026 125412 5.48 1.76 20151026 125413 5.48 1.76 20151026 125414 5.48 1.76 20151026 125415 5.48 1.76 20151026 125416 5.48 1.76 20151026 125418 5.47 1.76 20151026 125419 5.48 1.77 20151026 125420 5.47 1.77 20151026 125421 5.45 1.77 20151026 125422 5.44 1.77 20151026 125423 5.45 1.78 20151026 125424 5.42 1.77 20151026 125425 5.40 1.77 20151026 125426 5.38 1.77 20151026 125427 5.38 1.77 20151026 125428 5.39 1.77 20151026 125429 5.40 1.78 20151026 125430 5.42 1.78 20151026 125431 5.44 1.78 20151026 125432 5.46 1.78 20151026 125433 5.48 1.78 20151026 125434 5.51 1.79 20151026 125435 5.53 1.79 20151026 125436 5.56 1.79 20151026 125437 5.59 1.79 20151026 125438 5.65 1.79 20151026 125439 5.71 1.80 20151026 125440 5.76 1.80 20151026 125441 5.81 1.81 20151026 125442 5.86 1.81 20151026 125443 5.92 1.82 20151026 125444 5.96 1.82 20151026 125445 6.00 1.83 20151026 125446 6.04 1.83 20151026 125447 6.07 1.83 20151026 125448 6.09 1.84 20151026 125449 6.12 1.84 20151026 125450 6.14 1.84 20151026 125451 6.18 1.85 20151026 125452 6.21 1.85 20151026 125453 6.25 1.85 20151026 125454 6.29 1.86 20151026 125455 6.33 1.86 20151026 125456 6.38 1.86 20151026 125457 6.43 1.87 20151026 125458 6.45 1.87 20151026 125459 6.46 1.87 20151026 125500 6.48 1.88 20151026 125501 6.49 1.88 20151026 125502 6.51 1.88 20151026 125503 6.52 1.88 20151026 125504 6.54 1.88 20151026 125505 6.55 1.89 20151026 125506 6.57 1.89 20151026 125507 6.58 1.89 20151026 125509 6.60 1.89 20151026 125510 6.62 1.90 20151026 125511 6.64 1.90 20151026 125512 6.66 1.90 20151026 125513 6.68 1.90 20151026 125514 6.67 1.90 20151026 125515 6.66 1.90 20151026 125516 6.64 1.90 20151026 125517 6.64 1.90 20151026 125518 6.63 1.90 20151026 125519 6.68 1.90 20151026 125520 6.73 1.91 20151026 125521 6.77 1.91 20151026 125522 6.82 1.91 20151026 125523 6.86 1.91 20151026 125524 6.89 1.91 20151026 125525 6.93 1.91 20151026 125526 6.96 1.92 20151026 125527 6.99 1.92 20151026 125528 7.02 1.92 20151026 125529 7.05 1.92 20151026 125530 7.09 1.93 20151026 125531 7.12 1.93 20151026 125532 7.16 1.93 20151026 125533 7.20 1.94 20151026 125534 7.24 1.94 20151026 125535 7.28 1.95 20151026 125536 7.33 1.95 20151026 125537 7.37 1.96 20151026 125538 7.42 1.96 20151026 125539 7.44 1.97 20151026 125540 7.44 1.97 20151026 125541 7.44 1.98 20151026 125542 7.44 1.98 20151026 125543 7.45 1.99 20151026 125544 7.45 2.00 20151026 125545 7.46 2.00 20151026 125546 7.46 2.01 20151026 125547 7.47 2.01 20151026 125548 7.47 2.02 20151026 125549 7.45 2.02 20151026 125550 7.42 2.03 20151026 125551 7.40 2.03 20151026 125552 7.37 2.04 20151026 125553 7.35 2.04 20151026 125554 7.34 2.05 20151026 125556 7.32 2.05 20151026 125557 7.31 2.06 20151026 125559 7.31 2.06 20151026 125600 7.32 2.07 20151026 125601 7.34 2.07 20151026 125602 7.36 2.08 20151026 125603 7.38 2.09 20151026 125604 7.41 2.10 20151026 125605 7.43 2.10 20151026 125606 7.47 2.11 20151026 125607 7.52 2.12 20151026 125608 7.57 2.12 20151026 125609 7.62 2.13 20151026 125610 7.68 2.14 20151026 125611 7.76 2.15 20151026 125612 7.84 2.15 20151026 125613 7.89 2.16 20151026 125614 7.96 2.16 20151026 125615 8.03 2.17 20151026 125616 8.09 2.17 20151026 125617 8.16 2.18 20151026 125618 8.22 2.19 20151026 125619 8.28 2.19 20151026 125620 8.36 2.20 20151026 125621 8.45 2.21 20151026 125622 8.54 2.22 20151026 125623 8.63 2.23 20151026 125624 8.72 2.24 20151026 125625 8.80 2.25 20151026 125626 8.87 2.26 20151026 125627 8.94 2.27 20151026 125628 9.01 2.28 20151026 125629 9.08 2.29 20151026 125630 9.15 2.30 20151026 125631 9.19 2.31 20151026 125632 9.22 2.32 20151026 125633 9.25 2.33 20151026 125634 9.27 2.34 20151026 125635 9.30 2.35 20151026 125636 9.32 2.36 20151026 125637 9.35 2.36 20151026 125638 9.38 2.37 20151026 125639 9.40 2.38 20151026 125640 9.43 2.39 20151026 125641 9.43 2.40 20151026 125642 9.43 2.41 20151026 125643 9.45 2.42 20151026 125644 9.46 2.43 20151026 125645 9.49 2.44 20151026 125646 9.52 2.45 20151026 125647 9.54 2.46 20151026 125648 9.58 2.48 20151026 125650 9.62 2.49 20151026 125651 9.67 2.50 20151026 125652 9.73 2.51 20151026 125653 9.80 2.52 20151026 125654 9.87 2.54 20151026 125655 9.95 2.55 20151026 125656 10.03 2.56 20151026 125657 10.10 2.57 20151026 125658 10.19 2.58 20151026 125659 10.28 2.59 20151026 125700 10.33 2.60 20151026 125701 10.37 2.61 20151026 125702 10.39 2.62 20151026 125703 10.42 2.63 20151026 125704 10.44 2.64 20151026 125705 10.47 2.65 20151026 125706 10.50 2.66 20151026 125707 10.53 2.67 20151026 125708 10.55 2.68 20151026 125709 10.59 2.69 20151026 125710 10.62 2.70 20151026 125711 10.66 2.71 20151026 125712 10.71 2.73 20151026 125713 10.77 2.75 20151026 125714 10.82 2.76 20151026 125715 10.89 2.78 20151026 125716 10.96 2.80 20151026 125717 11.03 2.81 20151026 125718 11.11 2.83 20151026 125719 11.20 2.85 20151026 125720 11.28 2.87 20151026 125721 11.37 2.89 20151026 125722 11.43 2.90 20151026 125723 11.48 2.92 20151026 125724 11.54 2.94 20151026 125725 11.60 2.96 20151026 125726 11.66 2.98 20151026 125727 11.72 3.00 20151026 125728 11.77 3.02 20151026 125729 11.83 3.04 20151026 125730 11.89 3.06 20151026 125731 11.96 3.07 20151026 125732 12.02 3.09 20151026 125733 12.08 3.11 20151026 125734 12.14 3.13 20151026 125735 12.19 3.14 20151026 125736 12.24 3.16 20151026 125737 12.30 3.18 20151026 125738 12.35 3.19 20151026 125739 12.40 3.21 20151026 125741 12.45 3.22 20151026 125742 12.50 3.24 20151026 125743 12.52 3.25 20151026 125744 12.54 3.25 20151026 125745 12.56 3.26 20151026 125746 12.58 3.27 20151026 125747 12.60 3.28 20151026 125748 12.61 3.29 20151026 125749 12.63 3.30 20151026 125750 12.64 3.31 20151026 125751 12.65 3.32 20151026 125752 12.66 3.33 20151026 125753 12.68 3.33 20151026 125754 12.69 3.34 20151026 125755 12.71 3.35 20151026 125756 12.72 3.35 20151026 125757 12.74 3.36 20151026 125758 12.75 3.37 20151026 125759 12.77 3.38 20151026 125800 12.79 3.39 20151026 125801 12.81 3.39 20151026 125802 12.83 3.40 20151026 125803 12.81 3.40 20151026 125804 12.80 3.40 20151026 125805 12.78 3.40 20151026 125806 12.77 3.40 20151026 125807 12.76 3.39 20151026 125808 12.74 3.39 20151026 125809 12.73 3.39 20151026 125810 12.73 3.39 20151026 125811 12.72 3.38 20151026 125812 12.72 3.38 20151026 125813 12.70 3.37 20151026 125814 12.68 3.35 20151026 125815 12.66 3.34 20151026 125817 12.63 3.31 20151026 125818 12.62 3.29 20151026 125819 12.61 3.28 20151026 125820 12.60 3.27 20151026 125821 12.59 3.25 20151026 125822 12.54 3.23 20151026 125823 12.13 3.18 20151026 125824 11.64 3.12 20151026 125825 11.13 3.06 20151026 125826 10.64 3.00 20151026 125827 10.13 2.94 20151026 125828 9.61 2.88 20151026 125829 9.08 2.81 20151026 125831 8.56 2.75 20151026 125832 8.04 2.69 20151026 125833 7.56 2.63 20151026 125834 6.84 2.57 20151026 125835 6.12 2.52 20151026 125836 5.46 2.47 20151026 125837 4.89 2.42 20151026 125838 4.43 2.38 20151026 125839 4.11 2.33 20151026 125840 3.96 2.28 20151026 125841 4.00 2.23 20151026 125842 4.23 2.18 20151026 125843 4.60 2.13 20151026 125844 4.79 2.11 20151026 125845 4.98 2.08 20151026 125846 5.18 2.05 20151026 125847 5.40 2.02 20151026 125848 5.63 2.00 20151026 125849 5.85 1.97 20151026 125850 6.07 1.95 20151026 125851 6.30 1.93 20151026 125852 6.53 1.90 20151026 125853 6.76 1.88 20151026 125854 6.88 1.87 20151026 125855 6.96 1.86 20151026 125856 7.06 1.86 20151026 125857 7.17 1.85 20151026 125858 7.28 1.84 20151026 125859 7.40 1.83 20151026 125900 7.51 1.83 20151026 125901 7.65 1.82 20151026 125902 7.79 1.82 20151026 125903 7.93 1.81 20151026 125904 8.03 1.80 20151026 125905 8.10 1.79 20151026 125906 8.17 1.78 20151026 125907 8.24 1.77 20151026 125908 8.31 1.76 20151026 125909 8.37 1.76 20151026 125910 8.42 1.75 20151026 125911 8.47 1.74 20151026 125912 8.52 1.73 20151026 125913 8.56 1.72 20151026 125914 8.56 1.71 20151026 125915 8.54 1.70 20151026 125916 8.53 1.69 20151026 125917 8.51 1.69 20151026 125918 8.47 1.68 20151026 125919 8.42 1.68 20151026 125920 8.40 1.67 20151026 125922 8.36 1.67 20151026 125923 8.33 1.66 20151026 125924 8.30 1.66 20151026 125925 8.23 1.64 20151026 125926 8.16 1.61 20151026 125927 8.09 1.58 20151026 125928 8.01 1.56 20151026 125929 7.94 1.53 20151026 125930 7.87 1.51 20151026 125931 7.81 1.48 20151026 125932 7.75 1.46 20151026 125933 7.69 1.43 20151026 125934 7.63 1.41 20151026 125935 7.59 1.41 20151026 125936 7.57 1.41 20151026 125938 7.50 1.42 20151026 125939 7.47 1.43 20151026 125940 7.45 1.44 20151026 125941 7.42 1.44 20151026 125942 7.39 1.45 20151026 125943 7.36 1.46 20151026 125944 7.34 1.47 20151026 125945 7.31 1.47 20151026 125946 7.27 1.47 20151026 125947 7.24 1.47 20151026 125948 7.20 1.47 20151026 125949 7.16 1.46 20151026 125950 7.12 1.46 20151026 125951 7.08 1.45 20151026 125952 7.04 1.45 20151026 125953 7.00 1.45 20151026 125954 6.95 1.44 20151026 125955 6.92 1.44 20151026 125956 6.90 1.44 20151026 125957 6.87 1.44 20151026 125958 6.84 1.44 20151026 125959 6.81 1.44 20151026 130000 6.78 1.44 20151026 130001 6.75 1.43 20151026 130002 6.71 1.43 20151026 130003 6.67 1.43 20151026 130004 6.63 1.43 20151026 130005 6.62 1.43 20151026 130006 6.60 1.43 20151026 130007 6.59 1.43 20151026 130008 6.57 1.42 20151026 130009 6.56 1.42 20151026 130010 6.56 1.42 20151026 130012 6.55 1.42 20151026 130013 6.54 1.42 20151026 130014 6.53 1.41 20151026 130015 6.52 1.41 20151026 130016 6.50 1.41 20151026 130017 6.47 1.40 20151026 130018 6.43 1.40 20151026 130019 6.40 1.39 20151026 130020 6.37 1.39 20151026 130021 6.34 1.38 20151026 130022 6.30 1.38 20151026 130023 6.26 1.38 20151026 130024 6.23 1.37 20151026 130025 6.20 1.37 20151026 130026 6.16 1.36 20151026 130027 6.13 1.36 20151026 130028 6.09 1.36 20151026 130029 6.06 1.35 20151026 130030 6.04 1.35 20151026 130031 6.01 1.34 20151026 130032 5.99 1.34 20151026 130033 5.96 1.34 20151026 130034 5.95 1.33 20151026 130035 5.93 1.33 20151026 130036 5.92 1.33 20151026 130037 5.91 1.33 20151026 130038 5.90 1.32 20151026 130039 5.91 1.32 20151026 130040 5.90 1.32 20151026 130041 5.90 1.32 20151026 130042 5.91 1.32 20151026 130043 5.91 1.31 20151026 130044 5.91 1.31 20151026 130045 5.90 1.31 20151026 130046 5.88 1.31 20151026 130047 5.86 1.30 20151026 130048 5.85 1.30 20151026 130049 5.83 1.30 20151026 130050 5.81 1.30 20151026 130051 5.80 1.29 20151026 130052 5.79 1.29 20151026 130053 5.78 1.29 20151026 130054 5.77 1.29 20151026 130055 5.77 1.28 20151026 130056 5.77 1.28 20151026 130057 5.77 1.28 20151026 130058 5.78 1.28 20151026 130100 5.81 1.28 20151026 130101 5.83 1.28 20151026 130103 5.85 1.28 20151026 130104 5.88 1.28 20151026 130105 5.91 1.28 20151026 130106 5.94 1.28 20151026 130107 5.96 1.28 20151026 130108 5.96 1.28 20151026 130109 5.97 1.28 20151026 130110 5.98 1.28 20151026 130111 5.98 1.28 20151026 130112 5.99 1.28 20151026 130113 5.98 1.28 20151026 130114 5.98 1.28 20151026 130115 5.98 1.28 20151026 130116 5.98 1.28 20151026 130117 5.97 1.28 20151026 130118 5.96 1.28 20151026 130119 5.94 1.27 20151026 130120 5.93 1.27 20151026 130121 5.91 1.27 20151026 130122 5.90 1.27 20151026 130123 5.87 1.26 20151026 130124 5.85 1.26 20151026 130125 5.82 1.26 20151026 130126 5.80 1.26 20151026 130127 5.79 1.25 20151026 130128 5.78 1.25 20151026 130129 5.77 1.25 20151026 130130 5.77 1.25 20151026 130131 5.77 1.25 20151026 130132 5.76 1.25 20151026 130133 5.76 1.25 20151026 130134 5.75 1.25 20151026 130135 5.75 1.24 20151026 130136 5.76 1.24 20151026 130137 5.78 1.24 20151026 130138 5.80 1.24 20151026 130139 5.83 1.24 20151026 130140 5.86 1.24 20151026 130141 5.90 1.24 20151026 130142 5.93 1.24 20151026 130143 5.97 1.24 20151026 130144 6.01 1.24 20151026 130145 6.05 1.24 20151026 130146 6.09 1.24 20151026 130147 6.09 1.24 20151026 130148 6.09 1.24 20151026 130150 6.10 1.23 20151026 130151 6.11 1.23 20151026 130152 6.12 1.23 20151026 130154 6.13 1.22 20151026 130155 6.14 1.22 20151026 130156 6.16 1.22 20151026 130159 6.16 1.21 20151026 130200 6.13 1.20 20151026 130201 6.11 1.20 20151026 130202 6.09 1.19 20151026 130203 6.08 1.19 20151026 130204 6.06 1.18 20151026 130205 6.04 1.18 20151026 130206 6.02 1.18 20151026 130207 6.00 1.17 20151026 130208 5.98 1.17 20151026 130209 5.95 1.16 20151026 130210 5.88 1.16 20151026 130211 5.81 1.15 20151026 130212 5.74 1.15 20151026 130213 5.68 1.15 20151026 130214 5.62 1.14 20151026 130215 5.55 1.14 20151026 130216 5.48 1.13 20151026 130217 5.42 1.13 20151026 130218 5.31 1.13 20151026 130219 5.22 1.12 20151026 130220 5.12 1.12 20151026 130221 5.03 1.11 20151026 130222 4.94 1.11 20151026 130223 4.86 1.10 20151026 130224 4.79 1.10 20151026 130225 4.72 1.09 20151026 130226 4.66 1.09 20151026 130227 4.60 1.08 20151026 130228 4.49 1.08 20151026 130229 4.36 1.07 20151026 130230 4.23 1.07 20151026 130231 4.10 1.07 20151026 130232 3.97 1.07 20151026 130233 3.85 1.06 20151026 130234 3.72 1.06 20151026 130235 3.60 1.06 20151026 130236 3.48 1.05 20151026 130237 3.36 1.05 20151026 130238 3.31 1.05 20151026 130239 3.27 1.04 20151026 130240 3.23 1.04 20151026 130241 3.21 1.04 20151026 130242 3.18 1.04 20151026 130244 3.17 1.03 20151026 130245 3.17 1.03 20151026 130246 3.17 1.03 20151026 130247 3.18 1.02 20151026 130248 3.20 1.02 20151026 130249 3.28 1.02 20151026 130250 3.33 1.02 20151026 130256 3.52 1.02 20151026 130257 3.52 1.02 20151026 130258 3.52 1.02 20151026 130259 3.56 1.02 20151026 130300 3.57 1.02 20151026 130302 3.60 1.03 20151026 130304 3.66 1.03 20151026 130305 3.71 1.03 20151026 130306 3.78 1.03 20151026 130307 3.87 1.03 20151026 130308 3.95 1.03 20151026 130309 3.75 1.04 20151026 130310 3.48 1.04 20151026 130311 3.22 1.04 20151026 130312 2.98 1.04 20151026 130313 2.75 1.04 20151026 130314 2.53 1.04 20151026 130315 2.31 1.05 20151026 130316 2.12 1.05 20151026 130317 1.94 1.05 20151026 130318 1.77 1.05 20151026 130319 1.50 1.05 20151026 130320 1.19 1.04 20151026 130321 0.88 1.04 20151026 130322 0.58 1.04 20151026 130323 0.29 1.04 20151026 130324 0.18 1.04 20151026 130325 0.44 1.03 20151026 130326 0.79 1.03 20151026 130327 1.12 1.03 20151026 130328 1.47 1.03 20151026 130329 1.63 1.03 20151026 130330 1.76 1.02 20151026 130331 1.91 1.02 20151026 130332 2.06 1.02 20151026 130333 2.21 1.02 20151026 130335 2.35 1.02 20151026 130336 2.50 1.02 20151026 130337 2.67 1.02 20151026 130338 2.86 1.01 20151026 130339 3.05 1.01 20151026 130340 3.13 1.01 20151026 130341 3.18 1.01 20151026 130342 3.24 1.01 20151026 130343 3.31 1.01 20151026 130344 3.38 1.01 20151026 130345 3.45 1.02 20151026 130346 3.53 1.02 20151026 130347 3.62 1.02 20151026 130348 3.71 1.02 20151026 130349 3.81 1.02 20151026 130350 3.89 1.03 20151026 130351 3.96 1.03 20151026 130352 4.03 1.03 20151026 130353 4.10 1.04 20151026 130354 4.17 1.04 20151026 130355 4.24 1.04 20151026 130356 4.31 1.05 20151026 130357 4.39 1.05 20151026 130358 4.46 1.05 20151026 130359 4.53 1.06 20151026 130400 4.57 1.06 20151026 130401 4.60 1.06 20151026 130402 4.63 1.07 20151026 130403 4.66 1.07 20151026 130404 4.70 1.07 20151026 130405 4.73 1.07 20151026 130406 4.77 1.08 20151026 130407 4.80 1.08 20151026 130408 4.84 1.08 20151026 130409 4.88 1.08 20151026 130410 4.95 1.08 20151026 130411 5.03 1.09 20151026 130412 5.11 1.09 20151026 130413 5.19 1.09 20151026 130414 5.26 1.09 20151026 130415 5.33 1.10 20151026 130416 5.40 1.10 20151026 130417 5.47 1.10 20151026 130418 5.54 1.10 20151026 130419 5.61 1.11 20151026 130420 5.66 1.11 20151026 130421 5.70 1.11 20151026 130422 5.74 1.11 20151026 130423 5.78 1.11 20151026 130425 5.82 1.11 20151026 130426 5.87 1.12 20151026 130427 5.91 1.12 20151026 130428 5.95 1.12 20151026 130429 6.00 1.12 20151026 130430 6.04 1.12 20151026 130431 6.07 1.12 20151026 130432 6.10 1.12 20151026 130433 6.14 1.12 20151026 130434 6.18 1.12 20151026 130435 6.21 1.12 20151026 130436 6.25 1.12 20151026 130437 6.29 1.12 20151026 130438 6.34 1.12 20151026 130439 6.38 1.12 20151026 130440 6.43 1.12 20151026 130441 6.46 1.12 20151026 130442 6.48 1.12 20151026 130443 6.51 1.12 20151026 130444 6.54 1.11 20151026 130445 6.57 1.11 20151026 130446 6.60 1.11 20151026 130447 6.63 1.11 20151026 130448 6.66 1.11 20151026 130449 6.69 1.11 20151026 130450 6.72 1.10 20151026 130451 6.74 1.10 20151026 130452 6.76 1.10 20151026 130453 6.77 1.10 20151026 130454 6.79 1.10 20151026 130455 6.80 1.10 20151026 130456 6.82 1.10 20151026 130457 6.83 1.09 20151026 130458 6.84 1.09 20151026 130459 6.86 1.09 20151026 130500 6.87 1.09 20151026 130501 6.89 1.09 20151026 130502 6.90 1.09 20151026 130503 6.90 1.08 20151026 130504 6.91 1.08 20151026 130505 6.92 1.08 20151026 130506 6.93 1.08 20151026 130507 6.93 1.07 20151026 130508 6.94 1.07 20151026 130509 6.95 1.07 20151026 130510 6.96 1.07 20151026 130511 6.97 1.06 20151026 130512 6.98 1.06 20151026 130513 6.99 1.06 20151026 130514 7.00 1.06 20151026 130516 7.01 1.05 20151026 130517 7.03 1.05 20151026 130518 7.04 1.05 20151026 130519 7.06 1.05 20151026 130520 7.07 1.04 20151026 130521 7.08 1.04 20151026 130522 7.10 1.04 20151026 130523 7.11 1.04 20151026 130524 7.12 1.03 20151026 130525 7.13 1.03 20151026 130526 7.14 1.03 20151026 130527 7.16 1.03 20151026 130528 7.17 1.02 20151026 130529 7.18 1.02 20151026 130530 7.19 1.02 20151026 130531 7.20 1.02 20151026 130532 7.21 1.01 20151026 130533 7.21 1.01 20151026 130534 7.22 1.01 20151026 130535 7.22 1.00 20151026 130536 7.22 1.00 20151026 130537 7.23 1.00 20151026 130538 7.23 0.99 20151026 130539 7.23 0.99 20151026 130540 7.23 0.98 20151026 130541 7.22 0.98 20151026 130542 7.22 0.98 20151026 130543 7.21 0.98 20151026 130544 7.20 0.97 20151026 130545 7.18 0.97 20151026 130546 7.17 0.97 20151026 130547 7.16 0.97 20151026 130548 7.14 0.96 20151026 130549 7.13 0.96 20151026 130550 7.11 0.96 20151026 130551 7.10 0.95 20151026 130552 7.10 0.95 20151026 130553 7.11 0.95 20151026 130554 7.12 0.95 20151026 130555 7.13 0.95 20151026 130556 7.13 0.95 20151026 130557 7.14 0.95 20151026 130558 7.14 0.95 20151026 130559 7.14 0.95 20151026 130600 7.15 0.95 20151026 130601 7.14 0.95 20151026 130602 7.15 0.95 20151026 130603 7.16 0.95 20151026 130604 7.18 0.95 20151026 130605 7.19 0.95 20151026 130607 7.21 0.96 20151026 130608 7.22 0.96 20151026 130609 7.24 0.96 20151026 130610 7.26 0.96 20151026 130611 7.28 0.96 20151026 130612 7.30 0.96 20151026 130613 7.31 0.96 20151026 130614 7.32 0.96 20151026 130615 7.32 0.96 20151026 130616 7.33 0.96 20151026 130617 7.33 0.96 20151026 130618 7.33 0.96 20151026 130619 7.33 0.96 20151026 130620 7.32 0.96 20151026 130621 7.32 0.96 20151026 130622 7.33 0.96 20151026 130623 7.33 0.96 20151026 130624 7.31 0.96 20151026 130625 7.30 0.96 20151026 130626 7.29 0.96 20151026 130627 7.28 0.96 20151026 130628 7.28 0.96 20151026 130629 7.27 0.96 20151026 130630 7.27 0.96 20151026 130631 7.27 0.96 20151026 130632 7.28 0.96 20151026 130633 7.29 0.96 20151026 130634 7.30 0.96 20151026 130635 7.31 0.96 20151026 130636 7.33 0.97 20151026 130637 7.34 0.97 20151026 130638 7.36 0.97 20151026 130639 7.38 0.98 20151026 130640 7.40 0.98 20151026 130641 7.43 0.98 20151026 130642 7.45 0.99 20151026 130643 7.47 0.99 20151026 130644 7.42 0.99 20151026 130645 7.38 0.99 20151026 130646 7.34 0.98 20151026 130647 7.30 0.98 20151026 130648 7.27 0.98 20151026 130649 7.24 0.98 20151026 130650 7.22 0.97 20151026 130651 7.19 0.97 20151026 130652 7.18 0.97 20151026 130653 7.16 0.97 20151026 130654 7.13 0.96 20151026 130655 7.09 0.96 20151026 130657 7.07 0.95 20151026 130658 7.03 0.94 20151026 130659 7.00 0.94 20151026 130700 6.96 0.93 20151026 130701 6.92 0.92 20151026 130702 6.89 0.91 20151026 130703 6.85 0.91 20151026 130704 6.81 0.90 20151026 130705 6.78 0.89 20151026 130706 6.76 0.89 20151026 130707 6.75 0.89 20151026 130708 6.74 0.88 20151026 130709 6.72 0.88 20151026 130710 6.70 0.88 20151026 130711 6.68 0.87 20151026 130712 6.67 0.87 20151026 130713 6.65 0.87 20151026 130714 6.63 0.87 20151026 130715 6.60 0.86 20151026 130716 6.58 0.86 20151026 130717 6.56 0.86 20151026 130718 6.54 0.85 20151026 130719 6.51 0.85 20151026 130720 6.49 0.85 20151026 130721 6.47 0.84 20151026 130722 6.45 0.84 20151026 130723 6.44 0.84 20151026 130724 6.42 0.83 20151026 130725 6.39 0.83 20151026 130726 6.35 0.82 20151026 130727 6.31 0.81 20151026 130728 6.28 0.81 20151026 130729 6.25 0.80 20151026 130730 6.22 0.79 20151026 130731 6.19 0.79 20151026 130732 6.17 0.78 20151026 130733 6.14 0.78 20151026 130734 6.13 0.77 20151026 130735 6.09 0.76 20151026 130736 6.05 0.76 20151026 130737 6.00 0.75 20151026 130738 5.96 0.74 20151026 130739 5.91 0.74 20151026 130740 5.87 0.73 20151026 130741 5.83 0.73 20151026 130742 5.79 0.72 20151026 130743 5.75 0.71 20151026 130744 5.71 0.70 20151026 130745 5.67 0.70 20151026 130746 5.62 0.69 20151026 130748 5.57 0.68 20151026 130749 5.52 0.67 20151026 130750 5.47 0.67 20151026 130751 5.43 0.66 20151026 130752 5.38 0.65 20151026 130753 5.33 0.64 20151026 130754 5.27 0.63 20151026 130755 5.22 0.63 20151026 130756 5.16 0.62 20151026 130757 5.11 0.61 20151026 130758 5.04 0.61 20151026 130759 4.97 0.60 20151026 130800 4.90 0.60 20151026 130801 4.83 0.59 20151026 130802 4.77 0.59 20151026 130803 4.70 0.58 20151026 130804 4.64 0.58 20151026 130805 4.59 0.57 20151026 130806 4.53 0.57 20151026 130807 4.49 0.56 20151026 130808 4.46 0.56 20151026 130809 4.42 0.56 20151026 130810 4.39 0.56 20151026 130811 4.37 0.56 20151026 130812 4.34 0.55 20151026 130813 4.32 0.55 20151026 130814 4.31 0.55 20151026 130815 4.29 0.55 20151026 130816 4.28 0.54 20151026 130817 4.29 0.55 20151026 130818 4.30 0.55 20151026 130819 4.31 0.55 20151026 130820 4.33 0.55 20151026 130821 4.34 0.55 20151026 130822 4.36 0.55 20151026 130823 4.38 0.55 20151026 130824 4.40 0.55 20151026 130825 4.43 0.55 20151026 130826 4.45 0.55 20151026 130827 4.45 0.56 20151026 130828 4.45 0.56 20151026 130829 4.44 0.56 20151026 130830 4.44 0.56 20151026 130831 4.44 0.57 20151026 130832 4.44 0.57 20151026 130833 4.44 0.57 20151026 130834 4.45 0.57 20151026 130835 4.47 0.57 20151026 130836 4.49 0.58 20151026 130837 4.45 0.58 20151026 130839 4.37 0.58 20151026 130840 4.30 0.58 20151026 130841 4.23 0.59 20151026 130842 4.16 0.59 20151026 130843 4.11 0.59 20151026 130844 4.06 0.59 20151026 130845 4.01 0.59 20151026 130846 3.96 0.60 20151026 130847 3.91 0.60 20151026 130848 3.85 0.60 20151026 130849 3.78 0.60 20151026 130850 3.71 0.61 20151026 130852 3.58 0.61 20151026 130853 3.52 0.62 20151026 130854 3.46 0.62 20151026 130855 3.42 0.62 20151026 130856 3.37 0.62 20151026 130857 3.32 0.63 20151026 130858 3.28 0.63 20151026 130859 3.24 0.63 20151026 130900 3.20 0.63 20151026 130901 3.17 0.63 20151026 130902 3.13 0.63 20151026 130903 3.10 0.63 20151026 130904 3.08 0.64 20151026 130905 3.07 0.64 20151026 130906 3.06 0.64 20151026 130907 3.05 0.64 20151026 130908 3.05 0.64 20151026 130909 3.02 0.63 20151026 130910 3.01 0.62 20151026 130911 3.02 0.61 20151026 130912 3.05 0.60 20151026 130913 3.11 0.59 20151026 130914 3.20 0.58 20151026 130915 3.30 0.58 20151026 130916 3.48 0.58 20151026 130917 3.65 0.57 20151026 130918 3.85 0.57 20151026 130919 4.01 0.57 20151026 130920 4.15 0.57 20151026 130921 4.31 0.56 20151026 130922 4.40 0.56 20151026 130923 4.47 0.55 20151026 130924 4.53 0.54 20151026 130925 4.58 0.53 20151026 130926 4.59 0.52 20151026 130927 4.58 0.51 20151026 130929 4.57 0.49 20151026 133416 6.56 1.00 20151026 133417 6.67 1.02 20151026 133418 6.76 1.05 20151026 133419 6.86 1.07 20151026 133420 6.95 1.09 20151026 133421 7.02 1.11 20151026 133422 7.10 1.14 20151026 133423 7.16 1.15 20151026 133424 7.25 1.17 20151026 133425 7.33 1.19 20151026 133426 7.43 1.21 20151026 133427 7.53 1.24 20151026 133428 7.63 1.27 20151026 133429 7.74 1.30 20151026 133430 7.85 1.33 20151026 133431 7.97 1.36 20151026 133432 8.13 1.39 20151026 133433 8.32 1.43 20151026 133434 8.51 1.47 20151026 133435 8.69 1.50 20151026 133436 8.87 1.54 20151026 133437 9.04 1.57 20151026 133438 9.21 1.61 20151026 133439 9.38 1.65 20151026 133440 9.54 1.69 20151026 133441 9.70 1.73 20151026 133442 9.85 1.77 20151026 133443 10.00 1.81 20151026 133444 10.14 1.85 20151026 133445 10.28 1.89 20151026 133446 10.41 1.93 20151026 133447 10.54 1.97 20151026 133448 10.65 2.00 20151026 133449 10.72 2.03 20151026 133450 10.76 2.05 20151026 133451 10.79 2.07 20151026 133452 10.83 2.08 20151026 133453 10.86 2.10 20151026 133454 10.90 2.12 20151026 133455 10.91 2.13 20151026 133457 10.91 2.14 20151026 133458 10.91 2.15 20151026 133459 10.90 2.16 20151026 133500 10.89 2.17 20151026 133501 10.88 2.18 20151026 133502 10.88 2.18 20151026 133503 10.88 2.18 20151026 133504 10.89 2.19 20151026 133505 10.90 2.19 20151026 133506 10.90 2.19 20151026 133507 10.90 2.19 20151026 133508 10.89 2.19 20151026 133509 10.88 2.18 20151026 133510 10.87 2.18 20151026 133511 10.87 2.18 20151026 133512 10.86 2.18 20151026 133513 10.86 2.17 20151026 133514 10.84 2.17 20151026 133515 10.81 2.16 20151026 133516 10.78 2.16 20151026 133517 10.74 2.15 20151026 133518 10.71 2.14 20151026 133519 10.66 2.14 20151026 133520 10.61 2.13 20151026 133521 10.54 2.12 20151026 133522 10.48 2.10 20151026 133523 10.42 2.09 20151026 133524 10.36 2.08 20151026 133525 10.29 2.07 20151026 133526 10.22 2.05 20151026 133527 10.14 2.03 20151026 133528 10.07 2.02 20151026 133529 9.99 2.00 20151026 133530 9.91 1.99 20151026 133531 9.83 1.97 20151026 133532 9.76 1.96 20151026 133533 9.69 1.94 20151026 133534 9.64 1.93 20151026 133535 9.58 1.91 20151026 133536 9.53 1.89 20151026 133537 9.50 1.88 20151026 133538 9.48 1.86 20151026 133539 9.47 1.85 20151026 133540 9.46 1.84 20151026 133541 9.45 1.83 20151026 133542 9.45 1.81 20151026 133543 9.45 1.81 20151026 133544 9.45 1.80 20151026 133545 9.46 1.79 20151026 133547 9.48 1.78 20151026 133548 9.51 1.78 20151026 133549 9.54 1.78 20151026 133550 9.58 1.78 20151026 133551 9.62 1.77 20151026 133552 9.67 1.78 20151026 133553 9.73 1.79 20151026 133554 9.79 1.80 20151026 133555 9.87 1.82 20151026 133556 9.93 1.84 20151026 133557 10.01 1.86 20151026 133558 10.08 1.88 20151026 133559 10.18 1.90 20151026 133600 10.29 1.92 20151026 133601 10.41 1.95 20151026 133602 10.52 1.98 20151026 133603 10.64 2.01 20151026 133604 10.75 2.03 20151026 133605 10.86 2.07 20151026 133606 10.98 2.10 20151026 133607 11.10 2.13 20151026 133608 11.21 2.16 20151026 133609 11.33 2.20 20151026 133610 11.43 2.22 20151026 133611 11.54 2.26 20151026 133612 11.64 2.29 20151026 133613 11.74 2.32 20151026 133614 11.81 2.34 20151026 133615 11.90 2.37 20151026 133616 11.98 2.39 20151026 133617 12.06 2.42 20151026 133618 12.14 2.44 20151026 133619 12.21 2.47 20151026 133620 12.26 2.49 20151026 133621 12.28 2.50 20151026 133622 12.29 2.51 20151026 133623 12.30 2.52 20151026 133624 12.32 2.53 20151026 133625 12.33 2.55 20151026 133626 12.34 2.56 20151026 133627 12.35 2.56 20151026 133628 12.36 2.57 20151026 133629 12.37 2.57 20151026 133630 12.39 2.57 20151026 133631 12.40 2.58 20151026 133632 12.41 2.58 20151026 133633 12.43 2.58 20151026 133634 12.43 2.58 20151026 133635 12.41 2.57 20151026 133636 12.39 2.57 20151026 133638 12.37 2.56 20151026 133639 12.36 2.55 20151026 133640 12.35 2.55 20151026 133641 12.34 2.54 20151026 133642 12.33 2.53 20151026 133643 12.34 2.53 20151026 133644 12.34 2.53 20151026 133645 12.35 2.52 20151026 133646 12.36 2.52 20151026 133647 12.38 2.52 20151026 133648 12.40 2.53 20151026 133649 12.40 2.53 20151026 133650 12.39 2.53 20151026 133651 12.38 2.53 20151026 133652 12.37 2.53 20151026 133653 12.37 2.53 20151026 133654 12.37 2.54 20151026 133655 12.36 2.54 20151026 133656 12.36 2.55 20151026 133657 12.37 2.56 20151026 133658 12.38 2.57 20151026 133659 12.38 2.58 20151026 133700 12.39 2.60 20151026 133701 12.41 2.61 20151026 133702 12.42 2.63 20151026 133703 12.38 2.65 20151026 133704 12.36 2.66 20151026 133705 12.35 2.69 20151026 133706 12.35 2.72 20151026 133707 12.34 2.74 20151026 133708 12.36 2.77 20151026 133709 12.37 2.79 20151026 133710 12.38 2.82 20151026 133711 12.39 2.85 20151026 133712 12.41 2.88 20151026 133713 12.42 2.90 20151026 133714 12.43 2.93 20151026 133715 12.44 2.96 20151026 133716 12.47 2.98 20151026 133717 12.49 3.00 20151026 133718 12.53 3.02 20151026 133719 12.57 3.05 20151026 133720 12.56 3.06 20151026 133721 12.54 3.08 20151026 133722 12.52 3.10 20151026 133723 12.50 3.11 20151026 133724 12.49 3.13 20151026 133725 12.47 3.14 20151026 133726 12.46 3.16 20151026 133727 12.44 3.17 20151026 133729 12.38 3.18 20151026 133730 12.33 3.18 20151026 133731 12.29 3.18 20151026 133732 12.27 3.19 20151026 133733 12.24 3.19 20151026 133734 12.21 3.20 20151026 133735 12.19 3.20 20151026 133736 12.17 3.20 20151026 133737 12.17 3.20 20151026 133738 12.17 3.20 20151026 133739 12.16 3.19 20151026 133740 12.16 3.18 20151026 133741 12.17 3.18 20151026 133742 12.18 3.17 20151026 133743 12.17 3.16 20151026 133744 12.16 3.16 20151026 133745 12.17 3.15 20151026 133746 12.20 3.15 20151026 133747 12.24 3.15 20151026 133748 12.28 3.14 20151026 133749 12.31 3.14 20151026 133750 12.35 3.13 20151026 133751 12.39 3.13 20151026 133752 12.44 3.12 20151026 133753 12.48 3.12 20151026 133754 12.48 3.11 20151026 133755 12.47 3.10 20151026 133756 12.40 3.08 20151026 133757 12.33 3.06 20151026 133758 12.24 3.04 20151026 133759 12.15 3.02 20151026 133800 12.05 2.99 20151026 133801 11.94 2.96 20151026 133802 11.73 2.93 20151026 133803 11.45 2.89 20151026 133804 11.12 2.84 20151026 133805 10.78 2.80 20151026 133806 10.36 2.75 20151026 133807 9.90 2.69 20151026 133808 9.37 2.67 20151026 133809 8.85 2.70 20151026 133816 8.54 3.34 20151026 133817 8.84 3.52 20151026 133819 9.22 3.68 20151026 133821 9.73 4.05 20151026 133822 9.79 4.16 20151026 133823 9.87 4.28 20151026 133824 9.99 4.37 20151026 133825 10.13 4.48 20151026 133826 10.29 4.57 20151026 133827 10.48 4.66 20151026 133828 10.69 4.75 20151026 133829 10.96 4.82 20151026 133830 11.32 4.90 20151026 133831 11.66 4.97 20151026 133832 12.03 5.04 20151026 133833 12.37 5.10 20151026 133834 12.64 5.15 20151026 133835 12.77 5.19 20151026 133836 12.91 5.23 20151026 133837 13.01 5.26 20151026 133838 13.06 5.29 20151026 133839 13.02 5.31 20151026 133840 12.97 5.33 20151026 133841 12.91 5.36 20151026 133842 12.85 5.37 20151026 133843 12.77 5.39 20151026 133844 12.69 5.41 20151026 133845 12.61 5.42 20151026 133846 12.51 5.43 20151026 133847 12.43 5.43 20151026 133848 12.36 5.44 20151026 133849 12.29 5.44 20151026 133850 12.21 5.44 20151026 133851 12.12 5.44 20151026 133852 12.03 5.44 20151026 133853 11.95 5.44 20151026 133854 11.86 5.44 20151026 133855 11.77 5.44 20151026 133856 11.67 5.44 20151026 133857 11.60 5.43 20151026 133858 11.54 5.43 20151026 133859 11.50 5.42 20151026 133900 11.46 5.41 20151026 133901 11.42 5.40 20151026 133902 11.38 5.39 20151026 133903 11.34 5.38 20151026 133904 11.30 5.37 20151026 133905 11.26 5.36 20151026 133906 11.20 5.35 20151026 133907 11.18 5.33 20151026 133908 11.16 5.32 20151026 133910 11.14 5.30 20151026 133911 11.13 5.28 20151026 133912 11.08 5.27 20151026 133913 11.02 5.24 20151026 133914 10.98 5.23 20151026 133915 10.94 5.21 20151026 133916 10.90 5.19 20151026 133917 10.86 5.17 20151026 133918 10.81 5.15 20151026 133919 10.77 5.12 20151026 133920 10.74 5.10 20151026 133921 10.73 5.07 20151026 133922 10.72 5.05 20151026 133923 10.72 5.03 20151026 133924 10.66 5.00 20151026 133925 10.62 4.98 20151026 133926 10.58 4.96 20151026 133927 10.52 4.94 20151026 133928 10.43 4.92 20151026 133929 10.35 4.89 20151026 133930 10.28 4.87 20151026 133931 10.22 4.84 20151026 133932 10.17 4.82 20151026 133933 10.14 4.79 20151026 133934 10.12 4.76 20151026 133935 10.09 4.74 20151026 133936 10.04 4.73 20151026 133937 10.01 4.72 20151026 133938 9.89 4.71 20151026 133939 9.79 4.70 20151026 133940 9.72 4.68 20151026 133941 9.66 4.67 20151026 133942 9.64 4.66 20151026 133943 9.68 4.65 20151026 133944 9.70 4.64 20151026 133945 9.74 4.64 20151026 133946 9.80 4.63 20151026 133947 9.88 4.63 20151026 133948 9.84 4.63 20151026 133949 9.76 4.63 20151026 133950 9.72 4.63 20151026 133951 9.74 4.63 20151026 133952 9.80 4.64 20151026 133953 9.84 4.64 20151026 133954 9.97 4.65 20151026 133955 10.07 4.65 20151026 133956 10.23 4.66 20151026 133957 10.37 4.67 20151026 133958 10.61 4.68 20151026 134000 10.66 4.68 20151026 134001 10.66 4.68 20151026 134002 10.72 4.69 20151026 134003 10.79 4.70 20151026 134004 10.85 4.71 20151026 134005 10.94 4.71 20151026 134006 11.13 4.73 20151026 134007 11.26 4.74 20151026 134008 11.43 4.75 20151026 134009 11.67 4.77 20151026 134010 11.85 4.79 20151026 134011 12.04 4.80 20151026 134012 12.06 4.82 20151026 134013 12.14 4.85 20151026 134014 12.21 4.87 20151026 134015 12.30 4.89 20151026 134016 12.45 4.92 20151026 134017 12.58 4.95 20151026 134018 12.74 4.97 20151026 134019 12.96 5.01 20151026 134020 13.17 5.03 20151026 134021 13.39 5.07 20151026 134022 13.68 5.11 20151026 134023 13.80 5.14 20151026 134024 13.81 5.18 20151026 134025 13.84 5.22 20151026 134026 13.88 5.26 20151026 134027 13.92 5.30 20151026 134028 13.98 5.35 20151026 134029 14.05 5.39 20151026 134030 14.13 5.43 20151026 134031 14.22 5.48 20151026 134032 14.32 5.53 20151026 134033 14.43 5.58 20151026 134034 14.56 5.63 20151026 134035 14.65 5.69 20151026 134036 14.72 5.75 20151026 134037 14.79 5.81 20151026 134038 14.88 5.87 20151026 134039 14.94 5.93 20151026 134040 15.02 5.99 20151026 134041 15.08 6.04 20151026 134042 15.15 6.11 20151026 134043 15.22 6.16 20151026 134044 15.28 6.22 20151026 134045 15.35 6.30 20151026 134046 15.43 6.36 20151026 134047 15.53 6.44 20151026 134048 15.61 6.51 20151026 134049 15.69 6.58 20151026 134051 15.78 6.66 20151026 134052 15.85 6.73 20151026 134053 15.92 6.80 20151026 134054 15.99 6.87 20151026 134055 16.07 6.94 20151026 134056 16.14 7.02 20151026 134057 16.21 7.09 20151026 134058 16.28 7.17 20151026 134059 16.36 7.25 20151026 134100 16.44 7.32 20151026 134101 16.51 7.40 20151026 134102 16.57 7.47 20151026 134103 16.62 7.55 20151026 134104 16.66 7.61 20151026 134105 16.71 7.68 20151026 134106 16.73 7.76 20151026 134107 16.75 7.82 20151026 134108 16.77 7.90 20151026 134109 16.81 7.96 20151026 134110 16.90 8.03 20151026 134111 17.00 8.11 20151026 134112 17.08 8.17 20151026 134113 17.17 8.25 20151026 134114 17.23 8.31 20151026 134115 17.27 8.38 20151026 134116 17.30 8.44 20151026 134117 17.32 8.49 20151026 134118 17.33 8.55 20151026 134119 17.32 8.61 20151026 134121 17.33 8.72 20151026 134122 17.42 8.79 20151026 134123 17.49 8.84 20151026 134124 17.56 8.90 20151026 134125 17.61 8.95 20151026 134126 17.65 9.00 20151026 134127 17.69 9.05 20151026 134128 17.71 9.10 20151026 134130 17.74 9.19 20151026 134131 17.73 9.23 20151026 134132 17.73 9.27 20151026 134133 17.80 9.33 20151026 134134 17.85 9.39 20151026 134136 17.95 9.50 20151026 134137 18.00 9.55 20151026 134138 18.02 9.59 20151026 134139 18.03 9.64 20151026 134140 18.05 9.68 20151026 134142 18.05 9.72 20151026 134143 18.05 9.76 20151026 134144 18.04 9.80 20151026 134147 18.49 10.00 20151026 134148 18.62 10.06 20151026 134149 18.79 10.13 20151026 134150 18.92 10.19 20151026 134151 19.10 10.25 20151026 134152 19.24 10.31 20151026 134153 19.41 10.37 20151026 134154 19.54 10.42 20151026 134155 19.72 10.48 20151026 134156 19.79 10.52 20151026 134157 19.91 10.57 20151026 134158 20.02 10.61 20151026 134200 20.26 10.70 20151026 134201 20.40 10.75 20151026 134202 20.51 10.80 20151026 134203 20.69 10.85 20151026 134204 20.82 10.89 20151026 134205 21.00 10.94 20151026 134206 21.15 10.99 20151026 134207 21.15 10.99 20151026 134208 21.10 10.99 20151026 134209 21.05 10.98 20151026 134210 21.02 10.98 20151026 134212 20.95 10.97 20151026 134214 20.89 10.96 20151026 134215 20.86 10.95 20151026 134216 20.83 10.95 20151026 134217 20.81 10.95 20151026 134218 20.74 10.92 20151026 134219 20.66 10.90 20151026 134220 20.57 10.87 20151026 134221 20.50 10.85 20151026 134222 20.40 10.82 20151026 134223 20.32 10.80 20151026 134224 20.23 10.77 20151026 134225 20.15 10.75 20151026 134226 20.04 10.72 20151026 134228 19.86 10.66 20151026 134229 19.79 10.63 20151026 134232 19.67 10.55 20151026 134233 19.62 10.52 20151026 134234 19.56 10.49 20151026 134235 19.52 10.46 20151026 134236 19.47 10.42 20151026 134237 19.42 10.38 20151026 134238 19.38 10.35 20151026 134239 19.34 10.31 20151026 134240 19.31 10.29 20151026 134242 19.17 10.21 20151026 134243 19.07 10.16 20151026 134244 18.97 10.12 20151026 134246 18.78 10.03 20151026 134248 18.58 9.95 20151026 134249 18.50 9.91 20151026 134250 18.39 9.87 20151026 134252 18.21 9.79 20151026 134253 18.13 9.75 20151026 134254 18.06 9.71 20151026 134255 17.99 9.67 20151026 134256 17.93 9.63 20151026 134257 17.86 9.60 20151026 134258 17.79 9.55 20151026 134259 17.72 9.51 20151026 134301 17.59 9.43 20151026 134302 17.51 9.39 20151026 134304 17.41 9.31 20151026 134306 17.31 9.24 20151026 134307 17.26 9.20 20151026 134308 17.21 9.15 20151026 134309 17.18 9.12 20151026 134311 17.09 9.04 20151026 134312 17.06 9.00 20151026 134313 17.01 8.96 20151026 134314 17.00 8.93 20151026 134315 16.98 8.89 20151026 134316 16.96 8.85 20151026 134317 16.95 8.81 20151026 134318 16.94 8.78 20151026 134319 16.93 8.74 20151026 134320 16.93 8.71 20151026 134321 16.93 8.67 20151026 134323 16.93 8.64 20151026 134324 16.94 8.60 20151026 134325 16.94 8.56 20151026 134326 16.92 8.53 20151026 134327 16.88 8.49 20151026 134328 16.85 8.45 20151026 134329 16.81 8.41 20151026 134330 16.78 8.37 20151026 134332 16.74 8.29 20151026 134333 16.73 8.25 20151026 134334 16.72 8.21 20151026 134335 16.72 8.18 20151026 134336 16.69 8.14 20151026 134337 16.65 8.09 20151026 134338 16.60 8.05 20151026 134339 16.57 8.01 20151026 134341 16.51 7.92 20151026 134342 16.48 7.89 20151026 134343 16.43 7.84 20151026 134344 16.39 7.79 20151026 134345 16.36 7.75 20151026 134346 16.32 7.71 20151026 134347 16.27 7.67 20151026 134350 16.15 7.53 20151026 134351 16.12 7.49 20151026 134352 16.08 7.45 20151026 134353 16.05 7.40 20151026 134354 16.03 7.36 20151026 134356 16.00 7.28 20151026 134357 15.98 7.24 20151026 134358 15.91 7.20 20151026 134359 15.85 7.15 20151026 134400 15.78 7.11 20151026 134401 15.72 7.07 20151026 134402 15.67 7.03 20151026 134403 15.61 6.99 20151026 134404 15.56 6.95 20151026 134405 15.50 6.91 20151026 134406 15.45 6.87 20151026 134407 15.40 6.83 20151026 134408 15.35 6.80 20151026 134409 15.32 6.77 20151026 134410 15.29 6.74 20151026 134411 15.26 6.70 20151026 134412 15.23 6.68 20151026 134414 15.20 6.65 20151026 134415 15.13 6.61 20151026 134416 15.07 6.58 20151026 134417 15.00 6.55 20151026 134418 14.93 6.51 20151026 134421 14.76 6.43 20151026 134422 14.72 6.41 20151026 134423 14.68 6.39 20151026 134424 14.65 6.36 20151026 134425 14.63 6.35 20151026 134426 14.61 6.32 20151026 134427 14.60 6.30 20151026 134428 14.60 6.29 20151026 134429 14.60 6.27 20151026 134430 14.61 6.25 20151026 134431 14.55 6.23 20151026 134432 14.49 6.21 20151026 134433 14.44 6.19 20151026 134434 14.39 6.18 20151026 134435 14.34 6.16 20151026 134436 14.30 6.14 20151026 134437 14.26 6.12 20151026 134438 14.23 6.11 20151026 134439 14.20 6.09 20151026 134440 14.18 6.08 20151026 134441 14.15 6.06 20151026 134442 14.13 6.05 20151026 134443 14.10 6.04 20151026 134444 14.07 6.02 20151026 134445 14.05 6.01 20151026 134446 14.03 6.00 20151026 134447 14.02 5.98 20151026 134448 14.00 5.97 20151026 134449 13.98 5.96 20151026 134450 13.96 5.94 20151026 134451 13.95 5.93 20151026 134452 13.90 5.91 20151026 134453 13.85 5.90 20151026 134455 13.74 5.86 20151026 134456 13.70 5.84 20151026 134457 13.66 5.82 20151026 134458 13.62 5.80 20151026 134459 13.58 5.79 20151026 134500 13.56 5.77 20151026 134501 13.53 5.75 20151026 134502 13.50 5.73 20151026 134504 13.46 5.71 20151026 134505 13.42 5.69 20151026 134506 13.38 5.67 20151026 134507 13.33 5.65 20151026 134508 13.29 5.63 20151026 134509 13.25 5.61 20151026 134510 13.20 5.58 20151026 134511 13.16 5.56 20151026 134512 13.12 5.54 20151026 134513 13.07 5.51 20151026 134514 13.02 5.49 20151026 134515 12.97 5.45 20151026 134516 12.94 5.43 20151026 134517 12.89 5.40 20151026 134518 12.85 5.37 20151026 134519 12.81 5.34 20151026 134520 12.77 5.31 20151026 134521 12.73 5.28 20151026 134522 12.70 5.25 20151026 134523 12.66 5.22 20151026 134524 12.62 5.19 20151026 134525 12.57 5.15 20151026 134526 12.51 5.11 20151026 134527 12.45 5.07 20151026 134528 12.41 5.04 20151026 134529 12.36 5.00 20151026 134530 12.30 4.96 20151026 134531 12.25 4.92 20151026 134532 12.21 4.88 20151026 134533 12.16 4.85 20151026 134534 12.11 4.81 20151026 134535 12.06 4.77 20151026 134536 12.01 4.73 20151026 134537 11.96 4.69 20151026 134538 11.91 4.65 20151026 134539 11.86 4.60 20151026 134540 11.81 4.57 20151026 134541 11.77 4.53 20151026 134542 11.73 4.48 20151026 134543 11.69 4.44 20151026 134544 11.65 4.40 20151026 134545 11.62 4.36 20151026 134546 11.57 4.32 20151026 134547 11.51 4.28 20151026 134548 11.45 4.23 20151026 134549 11.40 4.20 20151026 134550 11.34 4.16 20151026 134551 11.28 4.11 20151026 134552 11.21 4.07 20151026 134553 11.16 4.04 20151026 134555 11.09 3.99 20151026 134556 11.01 3.95 20151026 134557 10.94 3.91 20151026 134558 10.86 3.87 20151026 134559 10.80 3.84 20151026 134600 10.72 3.80 20151026 134601 10.65 3.76 20151026 134602 10.57 3.72 20151026 134603 10.50 3.69 20151026 134604 10.43 3.65 20151026 134605 10.35 3.61 20151026 134606 10.27 3.57 20151026 134607 10.19 3.54 20151026 134608 10.12 3.51 20151026 134609 10.04 3.48 20151026 134610 9.97 3.45 20151026 134611 9.89 3.42 20151026 134612 9.81 3.40 20151026 134613 9.76 3.37 20151026 134614 9.69 3.35 20151026 134615 9.62 3.32 20151026 134616 9.56 3.30 20151026 134617 9.49 3.27 20151026 134618 9.45 3.26 20151026 134619 9.39 3.24 20151026 134620 9.34 3.22 20151026 134621 9.29 3.21 20151026 134622 9.26 3.20 20151026 134623 9.21 3.18 20151026 134624 9.17 3.17 20151026 134625 9.13 3.16 20151026 134626 9.09 3.14 20151026 134627 9.07 3.13 20151026 134628 9.04 3.12 20151026 134629 9.05 3.11 20151026 134630 9.06 3.11 20151026 134631 9.06 3.10 20151026 134632 9.07 3.09 20151026 134633 9.08 3.09 20151026 134634 9.10 3.08 20151026 134635 9.11 3.08 20151026 134636 9.13 3.07 20151026 134637 9.14 3.06 20151026 134638 9.16 3.06 20151026 134639 9.16 3.05 20151026 134640 9.16 3.05 20151026 134641 9.17 3.04 20151026 134642 9.17 3.03 20151026 134643 9.18 3.03 20151026 134645 9.18 3.02 20151026 134646 9.19 3.02 20151026 134647 9.20 3.01 20151026 134648 9.21 3.01 20151026 134649 9.21 3.00 20151026 134650 9.22 3.00 20151026 134651 9.22 2.99 20151026 134652 9.21 2.99 20151026 134653 9.21 2.98 20151026 134654 9.21 2.98 20151026 134655 9.21 2.97 20151026 134656 9.21 2.97 20151026 134657 9.21 2.96 20151026 134658 9.21 2.96 20151026 134659 9.21 2.96 20151026 134700 9.21 2.95 20151026 134701 9.20 2.95 20151026 134702 9.20 2.95 20151026 134703 9.19 2.94 20151026 134704 9.18 2.94 20151026 134705 9.18 2.93 20151026 134706 9.17 2.93 20151026 134707 9.17 2.93 20151026 134708 9.17 2.93 20151026 134709 9.17 2.92 20151026 134710 9.16 2.92 20151026 134711 9.16 2.92 20151026 134712 9.16 2.92 20151026 134713 9.16 2.91 20151026 134714 9.16 2.91 20151026 134715 9.17 2.91 20151026 134716 9.18 2.91 20151026 134717 9.19 2.91 20151026 134718 9.21 2.91 20151026 134719 9.22 2.91 20151026 134720 9.23 2.91 20151026 134721 9.23 2.90 20151026 134722 9.23 2.90 20151026 134723 9.22 2.90 20151026 134724 9.21 2.90 20151026 134725 9.20 2.90 20151026 134726 9.19 2.90 20151026 134727 9.18 2.90 20151026 134728 9.17 2.90 20151026 134729 9.16 2.90 20151026 134730 9.14 2.90 20151026 134731 9.13 2.90 20151026 134732 9.12 2.90 20151026 134733 9.12 2.90 20151026 134734 9.11 2.90 20151026 134736 9.10 2.89 20151026 134737 9.09 2.89 20151026 134738 9.08 2.89 20151026 134739 9.07 2.89 20151026 134740 9.06 2.89 20151026 134741 9.05 2.89 20151026 134742 9.03 2.89 20151026 134743 8.99 2.89 20151026 134744 8.95 2.89 20151026 134745 8.91 2.89 20151026 134746 8.86 2.89 20151026 134747 8.80 2.89 20151026 134748 8.75 2.89 20151026 134749 8.69 2.89 20151026 134750 8.62 2.89 20151026 134751 8.56 2.88 20151026 134752 8.49 2.89 20151026 134753 8.41 2.88 20151026 134754 8.30 2.88 20151026 134755 8.18 2.88 20151026 134756 8.07 2.88 20151026 134757 7.96 2.88 20151026 134758 7.84 2.88 20151026 134759 7.74 2.88 20151026 134800 7.61 2.88 20151026 134801 7.50 2.88 20151026 134802 7.38 2.88 20151026 134803 7.25 2.88 20151026 134804 7.15 2.88 20151026 134805 7.06 2.89 20151026 134806 6.97 2.89 20151026 134807 6.89 2.89 20151026 134808 6.81 2.90 20151026 134809 6.73 2.90 20151026 134810 6.66 2.90 20151026 134811 6.60 2.91 20151026 134812 6.53 2.91 20151026 134813 6.47 2.91 20151026 134814 6.46 2.92 20151026 134815 6.45 2.92 20151026 134816 6.45 2.93 20151026 134817 6.46 2.93 20151026 134818 6.47 2.94 20151026 134819 6.48 2.94 20151026 134820 6.50 2.94 20151026 134821 6.52 2.95 20151026 134822 6.55 2.95 20151026 134823 6.60 2.96 20151026 134824 6.68 2.96 20151026 134825 6.79 2.97 20151026 134827 6.88 2.97 20151026 134828 6.98 2.98 20151026 134829 7.09 2.98 20151026 134830 7.17 2.99 20151026 134831 7.26 2.99 20151026 134832 7.37 3.00 20151026 134833 7.46 3.00 20151026 134834 7.55 3.00 20151026 134835 7.64 3.01 20151026 134836 7.74 3.01 20151026 134837 7.83 3.01 20151026 134838 7.91 3.02 20151026 134839 7.98 3.02 20151026 134840 8.07 3.02 20151026 134841 8.14 3.02 20151026 134842 8.21 3.02 20151026 134843 8.30 3.02 20151026 134844 8.37 3.03 20151026 134845 8.43 3.03 20151026 134846 8.47 3.03 20151026 134847 8.52 3.03 20151026 134848 8.55 3.03 20151026 134849 8.59 3.03 20151026 134850 8.61 3.04 20151026 134851 8.65 3.04 20151026 134852 8.67 3.04 20151026 134853 8.69 3.04 20151026 134854 8.70 3.04 20151026 134855 8.72 3.05 20151026 134856 8.70 3.04 20151026 134857 8.69 3.04 20151026 134858 8.67 3.04 20151026 134859 8.64 3.04 20151026 134900 8.62 3.04 20151026 134901 8.59 3.03 20151026 134902 8.55 3.03 20151026 134903 8.51 3.03 20151026 134904 8.47 3.03 20151026 134905 8.43 3.02 20151026 134906 8.39 3.02 20151026 134907 8.34 3.01 20151026 134908 8.30 3.01 20151026 134909 8.27 3.01 20151026 134910 8.24 3.00 20151026 134911 8.21 3.00 20151026 134912 8.18 2.99 20151026 134913 8.16 2.99 20151026 134914 8.13 2.98 20151026 134915 8.10 2.98 20151026 134917 8.08 2.97 20151026 134918 8.05 2.96 20151026 134919 8.04 2.96 20151026 134920 8.01 2.95 20151026 134921 7.99 2.94 20151026 134922 7.96 2.93 20151026 134923 7.94 2.93 20151026 134924 7.92 2.92 20151026 134925 7.90 2.91 20151026 134926 7.87 2.90 20151026 134927 7.86 2.90 20151026 134928 7.83 2.89 20151026 134929 7.80 2.88 20151026 134930 7.78 2.87 20151026 134931 7.75 2.86 20151026 134932 7.72 2.86 20151026 134933 7.71 2.85 20151026 134934 7.69 2.84 20151026 134935 7.68 2.83 20151026 134936 7.68 2.83 20151026 134937 7.66 2.82 20151026 134938 7.65 2.81 20151026 134939 7.62 2.81 20151026 134940 7.60 2.80 20151026 134941 7.57 2.79 20151026 134942 7.54 2.79 20151026 134943 7.52 2.78 20151026 134944 7.49 2.77 20151026 134945 7.45 2.77 20151026 134946 7.42 2.76 20151026 134947 7.38 2.75 20151026 134948 7.36 2.75 20151026 134949 7.33 2.74 20151026 134950 7.32 2.73 20151026 134951 7.29 2.73 20151026 134952 7.26 2.72 20151026 134953 7.23 2.71 20151026 134954 7.19 2.71 20151026 134955 7.16 2.70 20151026 134956 7.12 2.69 20151026 134957 7.08 2.69 20151026 134958 7.01 2.68 20151026 134959 6.92 2.67 20151026 135000 6.84 2.67 20151026 135001 6.76 2.66 20151026 135002 6.70 2.65 20151026 135003 6.62 2.65 20151026 135004 6.54 2.64 20151026 135005 6.46 2.63 20151026 135006 6.39 2.62 20151026 135008 6.32 2.62 20151026 135009 6.28 2.61 20151026 135010 6.25 2.60 20151026 135011 6.24 2.60 20151026 135012 6.23 2.59 20151026 135013 6.22 2.59 20151026 135014 6.22 2.58 20151026 135015 6.23 2.57 20151026 135016 6.25 2.57 20151026 135017 6.29 2.56 20151026 135018 6.33 2.56 20151026 135019 6.34 2.55 20151026 135020 6.31 2.55 20151026 135021 6.29 2.54 20151026 135022 6.29 2.53 20151026 135023 6.30 2.53 20151026 135024 6.33 2.52 20151026 135025 6.37 2.52 20151026 135026 6.43 2.51 20151026 135027 6.50 2.51 20151026 135028 6.59 2.50 20151026 135029 6.72 2.50 20151026 135030 6.82 2.49 20151026 135031 6.92 2.49 20151026 135032 7.02 2.48 20151026 135033 7.11 2.47 20151026 135034 7.20 2.46 20151026 135035 7.29 2.45 20151026 135036 7.37 2.45 20151026 135037 7.45 2.44 20151026 135038 7.52 2.43 20151026 135039 7.60 2.42 20151026 135040 7.70 2.42 20151026 135041 7.80 2.42 20151026 135042 7.89 2.41 20151026 135043 7.99 2.41 20151026 135044 8.08 2.41 20151026 135045 8.17 2.40 20151026 135046 8.25 2.40 20151026 135047 8.33 2.40 20151026 135048 8.41 2.40 20151026 135049 8.49 2.39 20151026 135050 8.53 2.39 20151026 135051 8.57 2.39 20151026 135052 8.60 2.38 20151026 135053 8.63 2.38 20151026 135054 8.65 2.38 20151026 135055 8.66 2.37 20151026 135056 8.68 2.37 20151026 135057 8.68 2.37 20151026 135059 8.68 2.36 20151026 135100 8.68 2.36 20151026 135101 8.58 2.35 20151026 135102 8.48 2.34 20151026 135103 8.37 2.33 20151026 135104 8.29 2.32 20151026 135105 8.19 2.31 20151026 135106 8.08 2.30 20151026 135107 7.98 2.29 20151026 135108 7.87 2.28 20151026 135109 7.77 2.26 20151026 135110 7.66 2.25 20151026 135111 7.56 2.24 20151026 135112 7.47 2.23 20151026 135113 7.38 2.22 20151026 135114 7.28 2.21 20151026 135115 7.19 2.20 20151026 135116 7.10 2.19 20151026 135117 7.01 2.18 20151026 135118 6.92 2.17 20151026 135119 6.82 2.16 20151026 135120 6.73 2.15 20151026 135121 6.64 2.14 20151026 135122 6.54 2.13 20151026 135123 6.47 2.13 20151026 135124 6.37 2.12 20151026 135125 6.28 2.11 20151026 135126 6.19 2.10 20151026 135127 6.11 2.09 20151026 135128 6.02 2.08 20151026 135129 5.93 2.07 20151026 135130 5.85 2.06 20151026 135131 5.77 2.05 20151026 135132 5.70 2.05 20151026 135133 5.62 2.04 20151026 135134 5.55 2.03 20151026 135135 5.48 2.03 20151026 135136 5.42 2.02 20151026 135137 5.37 2.01 20151026 135138 5.31 2.01 20151026 135139 5.25 2.00 20151026 135140 5.20 1.99 20151026 135141 5.15 1.99 20151026 135142 5.12 1.98 20151026 135143 5.08 1.98 20151026 135144 5.05 1.97 20151026 135145 5.01 1.97 20151026 135146 4.96 1.96 20151026 135147 4.92 1.96 20151026 135149 4.87 1.95 20151026 135150 4.83 1.95 20151026 135151 4.78 1.94 20151026 135152 4.72 1.94 20151026 135153 4.66 1.94 20151026 135154 4.59 1.93 20151026 135155 4.52 1.93 20151026 135156 4.46 1.93 20151026 135157 4.40 1.92 20151026 135158 4.33 1.92 20151026 135159 4.27 1.92 20151026 135200 4.21 1.91 20151026 135201 4.15 1.91 20151026 135202 4.09 1.91 20151026 135203 4.05 1.91 20151026 135204 4.00 1.91 20151026 135205 3.95 1.90 20151026 135206 3.91 1.90 20151026 135207 3.87 1.90 20151026 135208 3.83 1.90 20151026 135209 3.79 1.90 20151026 135210 3.76 1.90 20151026 135211 3.73 1.90 20151026 135212 3.70 1.89 20151026 135213 3.68 1.89 20151026 135214 3.66 1.89 20151026 135215 3.64 1.89 20151026 135216 3.62 1.89 20151026 135217 3.60 1.89 20151026 135218 3.59 1.89 20151026 135219 3.57 1.89 20151026 135220 3.56 1.88 20151026 135221 3.55 1.88 20151026 135222 3.54 1.88 20151026 135223 3.52 1.88 20151026 135224 3.51 1.88 20151026 135225 3.50 1.88 20151026 135226 3.49 1.88 20151026 135227 3.48 1.88 20151026 135228 3.48 1.88 20151026 135229 3.47 1.88 20151026 135230 3.47 1.88 20151026 135231 3.45 1.88 20151026 135232 3.45 1.88 20151026 135233 3.46 1.89 20151026 135234 3.46 1.89 20151026 135235 3.46 1.89 20151026 135236 3.46 1.89 20151026 135237 3.45 1.89 20151026 135238 3.45 1.89 20151026 135240 3.45 1.89 20151026 135241 3.44 1.89 20151026 135242 3.44 1.89 20151026 135243 3.43 1.89 20151026 135244 3.41 1.89 20151026 135245 3.39 1.89 20151026 135246 3.37 1.89 20151026 135247 3.35 1.89 20151026 135248 3.34 1.89 20151026 135249 3.32 1.89 20151026 135250 3.30 1.89 20151026 135251 3.28 1.89 20151026 135252 3.26 1.89 20151026 135253 3.24 1.89 20151026 135254 3.20 1.89 20151026 135255 3.16 1.89 20151026 135256 3.11 1.89 20151026 135257 3.07 1.89 20151026 135258 3.03 1.89 20151026 135259 2.99 1.89 20151026 135300 2.95 1.89 20151026 135301 2.91 1.89 20151026 135302 2.87 1.89 20151026 135303 2.82 1.89 20151026 135304 2.78 1.89 20151026 135305 2.73 1.90 20151026 135306 2.69 1.90 20151026 135307 2.65 1.90 20151026 135308 2.62 1.90 20151026 135309 2.59 1.90 20151026 135310 2.56 1.90 20151026 135311 2.53 1.90 20151026 135312 2.52 1.90 20151026 135313 2.50 1.90 20151026 135314 2.49 1.90 20151026 135315 2.50 1.90 20151026 135316 2.50 1.90 20151026 135317 2.51 1.90 20151026 135318 2.52 1.90 20151026 135319 2.54 1.91 20151026 135320 2.56 1.91 20151026 135321 2.57 1.91 20151026 135322 2.58 1.91 20151026 135323 2.59 1.91 20151026 135324 2.60 1.91 20151026 135325 2.61 1.91 20151026 135326 2.62 1.91 20151026 135327 2.62 1.91 20151026 135328 2.63 1.91 20151026 135330 2.64 1.91 20151026 135331 2.64 1.91 20151026 135332 2.64 1.91 20151026 135333 2.64 1.91 20151026 135334 2.63 1.91 20151026 135335 2.64 1.91 20151026 135336 2.65 1.91 20151026 135337 2.66 1.91 20151026 135338 2.67 1.91 20151026 135339 2.68 1.91 20151026 135340 2.70 1.91 20151026 135341 2.71 1.91 20151026 135342 2.72 1.91 20151026 135343 2.74 1.91 20151026 135344 2.76 1.91 20151026 135345 2.81 1.91 20151026 135346 2.86 1.91 20151026 135347 2.91 1.91 20151026 135348 2.97 1.91 20151026 135349 3.03 1.91 20151026 135350 3.09 1.92 20151026 135351 3.14 1.92 20151026 135352 3.21 1.92 20151026 135353 3.26 1.92 20151026 135354 3.32 1.92 20151026 135355 3.35 1.92 20151026 135356 3.39 1.92 20151026 135357 3.42 1.92 20151026 135358 3.46 1.92 20151026 135359 3.49 1.92 20151026 135400 3.53 1.92 20151026 135401 3.56 1.92 20151026 135402 3.60 1.92 20151026 135403 3.65 1.92 20151026 135404 3.70 1.91 20151026 135405 3.72 1.92 20151026 135406 3.73 1.92 20151026 135407 3.74 1.92 20151026 135408 3.76 1.92 20151026 135409 3.79 1.92 20151026 135410 3.82 1.92 20151026 135411 3.86 1.92 20151026 135412 3.90 1.92 20151026 135413 3.94 1.92 20151026 135414 4.00 1.92 20151026 135415 4.00 1.92 20151026 135416 3.99 1.92 20151026 135417 3.98 1.92 20151026 135418 3.97 1.92 20151026 135419 3.97 1.92 20151026 135421 3.97 1.92 20151026 135422 3.98 1.92 20151026 135423 4.00 1.92 20151026 135424 4.01 1.92 20151026 135425 4.02 1.92 20151026 135426 4.05 1.92 20151026 135427 4.09 1.92 20151026 135428 4.12 1.92 20151026 135429 4.15 1.92 20151026 135430 4.18 1.92 20151026 135431 4.20 1.92 20151026 135432 4.24 1.92 20151026 135433 4.27 1.92 20151026 135434 4.30 1.92 20151026 135435 4.33 1.92 20151026 135436 4.36 1.92 20151026 135437 4.40 1.92 20151026 135438 4.44 1.92 20151026 135439 4.48 1.92 20151026 135440 4.51 1.92 20151026 135441 4.55 1.92 20151026 135442 4.57 1.92 20151026 135443 4.60 1.92 20151026 135444 4.62 1.92 20151026 135445 4.64 1.92 20151026 135446 4.65 1.92 20151026 135447 4.66 1.92 20151026 135448 4.66 1.92 20151026 135449 4.66 1.91 20151026 135450 4.65 1.91 20151026 135451 4.64 1.91 20151026 135452 4.62 1.91 20151026 135453 4.60 1.91 20151026 135454 4.57 1.91 20151026 135455 4.53 1.91 20151026 135456 4.49 1.91 20151026 135457 4.46 1.91 20151026 135458 4.43 1.90 20151026 135459 4.41 1.90 20151026 135500 4.39 1.90 20151026 135501 4.38 1.90 20151026 135502 4.37 1.90 20151026 135503 4.36 1.90 20151026 135504 4.37 1.90 20151026 135505 4.37 1.90 20151026 135506 4.36 1.90 20151026 135507 4.35 1.90 20151026 135508 4.34 1.90 20151026 135509 4.35 1.90 20151026 135510 4.36 1.90 20151026 135512 4.37 1.90 20151026 135513 4.41 1.90 20151026 135514 4.44 1.90 20151026 135515 4.47 1.90 20151026 135516 4.50 1.90 20151026 135517 4.49 1.90 20151026 135518 4.45 1.90 20151026 135519 4.41 1.90 20151026 135520 4.36 1.90 20151026 135521 4.30 1.90 20151026 135522 4.25 1.90 20151026 135523 4.18 1.90 20151026 135524 4.12 1.90 20151026 135525 4.05 1.90 20151026 135526 3.97 1.90 20151026 135527 3.92 1.90 20151026 135528 3.88 1.90 20151026 135529 3.85 1.90 20151026 135530 3.82 1.90 20151026 135531 3.80 1.90 20151026 135532 3.78 1.90 20151026 135533 3.76 1.90 20151026 135534 3.75 1.89 20151026 135535 3.74 1.89 20151026 135536 3.75 1.89 20151026 135537 3.77 1.89 20151026 135538 3.81 1.89 20151026 135539 3.86 1.89 20151026 135540 3.92 1.89 20151026 135541 3.98 1.89 20151026 135542 4.04 1.90 20151026 135543 4.10 1.90 20151026 135544 4.16 1.90 20151026 135545 4.21 1.90 20151026 135546 4.28 1.90 20151026 135547 4.30 1.90 20151026 135548 4.29 1.89 20151026 135549 4.30 1.89 20151026 135550 4.30 1.89 20151026 135551 4.32 1.89 20151026 135552 4.33 1.89 20151026 135553 4.35 1.89 20151026 135554 4.38 1.89 20151026 135555 4.41 1.89 20151026 135556 4.45 1.89 20151026 135557 4.49 1.89 20151026 135558 4.51 1.89 20151026 135559 4.53 1.88 20151026 135600 4.55 1.88 20151026 135602 4.57 1.88 20151026 135603 4.57 1.88 20151026 135604 4.57 1.88 20151026 135605 4.57 1.88 20151026 135606 4.57 1.87 20151026 135607 4.55 1.87 20151026 135608 4.52 1.87 20151026 135609 4.51 1.87 20151026 135610 4.52 1.87 20151026 135611 4.53 1.87 20151026 135612 4.55 1.86 20151026 135613 4.58 1.86 20151026 135614 4.60 1.86 20151026 135615 4.64 1.86 20151026 135616 4.67 1.86 20151026 135617 4.71 1.86 20151026 135618 4.82 1.85 20151026 135619 4.96 1.85 20151026 135620 5.10 1.85 20151026 135621 5.22 1.85 20151026 135622 5.35 1.84 20151026 135623 5.47 1.84 20151026 135624 5.59 1.84 20151026 135625 5.70 1.83 20151026 135626 5.80 1.83 20151026 135627 5.89 1.82 20151026 135628 5.90 1.82 20151026 135629 5.86 1.81 20151026 135630 5.81 1.81 20151026 135631 5.75 1.80 20151026 135632 5.70 1.79 20151026 135633 5.63 1.79 20151026 135634 5.56 1.78 20151026 135635 5.50 1.77 20151026 135636 5.43 1.77 20151026 135637 5.36 1.76 20151026 135638 5.32 1.76 20151026 135639 5.29 1.75 20151026 135640 5.26 1.75 20151026 135641 5.23 1.75 20151026 135642 5.20 1.74 20151026 135643 5.17 1.74 20151026 135644 5.14 1.74 20151026 135645 5.12 1.73 20151026 135646 5.09 1.73 20151026 135647 5.07 1.73 20151026 135648 5.05 1.72 20151026 135649 5.02 1.72 20151026 135650 5.00 1.72 20151026 135651 4.98 1.71 20151026 135653 4.96 1.71 20151026 135654 4.94 1.71 20151026 135655 4.92 1.70 20151026 135656 4.90 1.70 20151026 135657 4.87 1.70 20151026 135658 4.85 1.69 20151026 135659 4.84 1.69 20151026 135700 4.83 1.69 20151026 135701 4.82 1.69 20151026 135702 4.81 1.68 20151026 135703 4.80 1.68 20151026 135704 4.79 1.68 20151026 135705 4.78 1.68 20151026 135706 4.77 1.67 20151026 135707 4.76 1.67 20151026 135708 4.76 1.67 20151026 135709 4.76 1.67 20151026 135710 4.76 1.67 20151026 135711 4.76 1.66 20151026 135712 4.76 1.66 20151026 135713 4.76 1.66 20151026 135714 4.76 1.66 20151026 135715 4.76 1.65 20151026 135716 4.76 1.65 20151026 135717 4.76 1.65 20151026 135718 4.76 1.65 20151026 135719 4.75 1.64 20151026 135720 4.75 1.64 20151026 135721 4.75 1.64 20151026 135722 4.75 1.64 20151026 135723 4.75 1.64 20151026 135724 4.75 1.64 20151026 135725 4.76 1.63 20151026 135726 4.77 1.63 20151026 135727 4.77 1.63 20151026 135728 4.78 1.63 20151026 135729 4.79 1.63 20151026 135730 4.79 1.63 20151026 135731 4.80 1.63 20151026 135732 4.80 1.63 20151026 135733 4.81 1.63 20151026 135734 4.81 1.62 20151026 135735 4.82 1.62 20151026 135736 4.82 1.62 20151026 135737 4.82 1.62 20151026 135738 4.83 1.62 20151026 135739 4.84 1.62 20151026 135740 4.86 1.62 20151026 135741 4.88 1.62 20151026 135743 4.91 1.62 20151026 135744 4.93 1.62 20151026 135745 4.95 1.62 20151026 135746 4.98 1.62 20151026 135747 5.00 1.62 20151026 135748 5.02 1.62 20151026 135749 5.05 1.63 20151026 135750 5.08 1.63 20151026 135751 5.11 1.63 20151026 135752 5.14 1.63 20151026 135753 5.18 1.63 20151026 135754 5.21 1.63 20151026 135755 5.24 1.63 20151026 135756 5.28 1.63 20151026 135757 5.31 1.63 20151026 135758 5.35 1.63 20151026 135759 5.38 1.63 20151026 135800 5.41 1.63 20151026 135801 5.43 1.63 20151026 135802 5.46 1.63 20151026 135803 5.49 1.63 20151026 135804 5.51 1.64 20151026 135805 5.53 1.64 20151026 135806 5.55 1.64 20151026 135807 5.57 1.64 20151026 135808 5.59 1.64 20151026 135809 5.61 1.65 20151026 135810 5.63 1.65 20151026 135811 5.65 1.65 20151026 135812 5.67 1.65 20151026 135813 5.68 1.65 20151026 135814 5.70 1.66 20151026 135815 5.72 1.66 20151026 135816 5.74 1.66 20151026 135817 5.76 1.66 20151026 135818 5.78 1.66 20151026 135819 5.79 1.66 20151026 135820 5.81 1.66 20151026 135821 5.81 1.66 20151026 135822 5.82 1.66 20151026 135823 5.83 1.66 20151026 135824 5.84 1.67 20151026 135825 5.84 1.67 20151026 135826 5.84 1.67 20151026 135827 5.85 1.67 20151026 135828 5.85 1.67 20151026 135829 5.85 1.67 20151026 135830 5.84 1.67 20151026 135831 5.84 1.67 20151026 135832 5.83 1.67 20151026 135834 5.83 1.67 20151026 135835 5.82 1.67 20151026 135836 5.82 1.67 20151026 135837 5.81 1.67 20151026 135838 5.81 1.68 20151026 135839 5.81 1.68 20151026 135840 5.80 1.68 20151026 135841 5.79 1.68 20151026 135842 5.78 1.68 20151026 135843 5.77 1.68 20151026 135844 5.76 1.68 20151026 135845 5.74 1.68 20151026 135846 5.73 1.68 20151026 135847 5.72 1.68 20151026 135848 5.71 1.68 20151026 135849 5.70 1.68 20151026 135850 5.69 1.68 20151026 135851 5.68 1.68 20151026 135852 5.65 1.68 20151026 135853 5.63 1.68 20151026 135854 5.61 1.68 20151026 135855 5.59 1.68 20151026 135856 5.57 1.68 20151026 135857 5.56 1.68 20151026 135858 5.54 1.68 20151026 135859 5.52 1.68 20151026 135900 5.50 1.68 20151026 135901 5.48 1.68 20151026 135902 5.45 1.68 20151026 135903 5.43 1.68 20151026 135904 5.41 1.68 20151026 135905 5.39 1.68 20151026 135906 5.36 1.68 20151026 135907 5.34 1.69 20151026 135908 5.32 1.69 20151026 135909 5.30 1.69 20151026 135910 5.28 1.69 20151026 135911 5.25 1.69 20151026 135912 5.22 1.69 20151026 135913 5.19 1.69 20151026 135914 5.16 1.69 20151026 135915 5.12 1.69 20151026 135916 5.09 1.69 20151026 135917 5.05 1.69 20151026 135918 5.02 1.69 20151026 135919 4.98 1.69 20151026 135920 4.94 1.69 20151026 135921 4.92 1.70 20151026 135922 4.89 1.70 20151026 135923 4.86 1.70 20151026 135925 4.84 1.70 20151026 135926 4.81 1.70 20151026 135927 4.78 1.70 20151026 135928 4.75 1.70 20151026 135929 4.73 1.70 20151026 135930 4.71 1.70 20151026 135931 4.69 1.70 20151026 135932 4.68 1.70 20151026 135933 4.68 1.70 20151026 135934 4.68 1.70 20151026 135935 4.68 1.70 20151026 135936 4.68 1.70 20151026 135937 4.68 1.70 20151026 135938 4.68 1.70 20151026 135939 4.68 1.70 20151026 135940 4.68 1.70 20151026 135941 4.68 1.70 20151026 135942 4.68 1.70 20151026 135943 4.68 1.70 20151026 135944 4.69 1.70 20151026 135945 4.69 1.70 20151026 135946 4.70 1.70 20151026 135947 4.71 1.71 20151026 135948 4.71 1.71 20151026 135949 4.72 1.71 20151026 135950 4.73 1.71 20151026 135951 4.73 1.71 20151026 135952 4.74 1.71 20151026 135953 4.74 1.71 20151026 135954 4.75 1.71 20151026 135955 4.76 1.71 20151026 135956 4.76 1.71 20151026 135957 4.77 1.71 20151026 135958 4.77 1.71 20151026 135959 4.77 1.71 20151026 140000 4.77 1.71 20151026 140001 4.77 1.71 20151026 140002 4.77 1.71 20151026 140003 4.77 1.71 20151026 140004 4.78 1.72 20151026 140005 4.78 1.72 20151026 140006 4.79 1.72 20151026 140007 4.80 1.72 20151026 140008 4.81 1.72 20151026 140009 4.82 1.72 20151026 140010 4.83 1.72 20151026 140011 4.84 1.73 20151026 140012 4.86 1.73 20151026 140013 4.86 1.73 20151026 140015 4.88 1.73 20151026 140016 4.89 1.73 20151026 140017 4.91 1.73 20151026 140018 4.93 1.73 20151026 140019 4.94 1.73 20151026 140020 4.96 1.74 20151026 140021 4.98 1.74 20151026 140022 5.00 1.74 20151026 140023 5.00 1.74 20151026 140024 4.99 1.74 20151026 140025 4.98 1.74 20151026 140026 4.97 1.75 20151026 140027 4.95 1.75 20151026 140028 4.94 1.75 20151026 140029 4.92 1.75 20151026 140030 4.91 1.75 20151026 140031 4.89 1.75 20151026 140032 4.88 1.76 20151026 140033 4.86 1.76 20151026 140034 4.85 1.76 20151026 140035 4.84 1.76 20151026 140036 4.83 1.76 20151026 140037 4.82 1.76 20151026 140038 4.80 1.76 20151026 140039 4.79 1.76 20151026 140040 4.78 1.77 20151026 140041 4.76 1.77 20151026 140042 4.75 1.77 20151026 140043 4.75 1.77 20151026 140044 4.75 1.77 20151026 140045 4.75 1.77 20151026 140046 4.76 1.77 20151026 140047 4.76 1.77 20151026 140048 4.77 1.78 20151026 140049 4.78 1.78 20151026 140050 4.79 1.78 20151026 140051 4.80 1.78 20151026 140052 4.81 1.78 20151026 140053 4.80 1.78 20151026 140054 4.79 1.78 20151026 140055 4.77 1.78 20151026 140056 4.77 1.79 20151026 140057 4.76 1.79 20151026 140058 4.75 1.79 20151026 140059 4.75 1.79 20151026 140100 4.74 1.79 20151026 140101 4.74 1.79 20151026 140102 4.75 1.79 20151026 140103 4.75 1.80 20151026 140104 4.74 1.80 20151026 140106 4.74 1.80 20151026 140107 4.73 1.80 20151026 140108 4.72 1.80 20151026 140109 4.70 1.80 20151026 140110 4.68 1.81 20151026 140111 4.66 1.81 20151026 140112 4.63 1.81 20151026 140113 4.61 1.81 20151026 140114 4.59 1.81 20151026 140115 4.58 1.81 20151026 140116 4.57 1.81 20151026 140117 4.57 1.81 20151026 140118 4.56 1.81 20151026 140119 4.56 1.82 20151026 140120 4.55 1.82 20151026 140121 4.55 1.82 20151026 140122 4.54 1.82 20151026 140123 4.53 1.82 20151026 140124 4.52 1.82 20151026 140125 4.53 1.83 20151026 140126 4.55 1.83 20151026 140127 4.56 1.84 20151026 140128 4.57 1.84 20151026 140129 4.60 1.85 20151026 140130 4.61 1.85 20151026 140131 4.63 1.85 20151026 140132 4.65 1.86 20151026 140133 4.67 1.86 20151026 140134 4.69 1.87 20151026 140135 4.71 1.87 20151026 140136 4.73 1.88 20151026 140137 4.74 1.88 20151026 140138 4.76 1.89 20151026 140139 4.78 1.89 20151026 140140 4.79 1.89 20151026 140141 4.81 1.90 20151026 140142 4.82 1.90 20151026 140143 4.83 1.91 20151026 140144 4.86 1.91 20151026 140145 4.90 1.92 20151026 140146 4.97 1.93 20151026 140147 5.03 1.93 20151026 140148 5.10 1.94 20151026 140149 5.17 1.95 20151026 140150 5.23 1.95 20151026 140151 5.30 1.96 20151026 140152 5.36 1.97 20151026 140153 5.42 1.98 20151026 140154 5.50 1.98 20151026 140155 5.60 1.99 20151026 140157 5.72 1.99 20151026 140158 5.84 2.00 20151026 140159 5.97 2.00 20151026 140200 6.11 2.00 20151026 140201 6.24 2.01 20151026 140202 6.40 2.01 20151026 140203 6.53 2.02 20151026 140204 6.70 2.02 20151026 140205 6.86 2.03 20151026 140206 6.93 2.03 20151026 140207 6.99 2.03 20151026 140208 7.05 2.03 20151026 140209 7.11 2.03 20151026 140210 7.16 2.03 20151026 140211 7.20 2.03 20151026 140212 7.24 2.03 20151026 140213 7.26 2.02 20151026 140214 7.27 2.02 20151026 140215 7.27 2.02 20151026 140216 7.22 2.02 20151026 140217 7.18 2.02 20151026 140218 7.13 2.02 20151026 140219 7.09 2.02 20151026 140220 7.06 2.01 20151026 140221 7.02 2.01 20151026 140222 6.98 2.01 20151026 140223 6.95 2.01 20151026 140224 6.92 2.01 20151026 140225 6.89 2.01 20151026 140226 6.88 2.01 20151026 140227 6.87 2.01 20151026 140228 6.85 2.01 20151026 140229 6.83 2.01 20151026 140230 6.82 2.01 20151026 140231 6.80 2.01 20151026 140232 6.79 2.02 20151026 140233 6.78 2.02 20151026 140234 6.76 2.02 20151026 140235 6.74 2.02 20151026 140236 6.72 2.02 20151026 140237 6.70 2.02 20151026 140238 6.67 2.02 20151026 140239 6.64 2.02 20151026 140240 6.61 2.02 20151026 140241 6.58 2.02 20151026 140242 6.54 2.02 20151026 140243 6.51 2.02 20151026 140244 6.48 2.02 20151026 140245 6.45 2.02 20151026 140247 6.44 2.02 20151026 140248 6.42 2.02 20151026 140249 6.41 2.03 20151026 140250 6.39 2.03 20151026 140251 6.38 2.03 20151026 140252 6.37 2.03 20151026 140253 6.36 2.03 20151026 140254 6.35 2.03 20151026 140255 6.34 2.03 20151026 140256 6.34 2.03 20151026 140257 6.32 2.04 20151026 140258 6.31 2.04 20151026 140259 6.30 2.04 20151026 140300 6.29 2.04 20151026 140301 6.28 2.05 20151026 140302 6.26 2.05 20151026 140303 6.25 2.05 20151026 140304 6.24 2.06 20151026 140305 6.22 2.06 20151026 140306 6.19 2.06 20151026 140307 6.16 2.06 20151026 140308 6.12 2.06 20151026 140309 6.09 2.07 20151026 140310 6.06 2.07 20151026 140311 6.03 2.07 20151026 140312 5.99 2.07 20151026 140313 5.96 2.07 20151026 140314 5.93 2.07 20151026 140315 5.90 2.08 20151026 140316 5.87 2.08 20151026 140317 5.85 2.08 20151026 140318 5.83 2.09 20151026 140319 5.82 2.09 20151026 140320 5.81 2.09 20151026 140321 5.80 2.10 20151026 140322 5.80 2.10 20151026 140323 5.79 2.10 20151026 140324 5.79 2.11 20151026 140325 5.79 2.11 20151026 140326 5.79 2.12 20151026 140327 5.79 2.12 20151026 140329 5.76 2.13 20151026 140330 5.74 2.13 20151026 140331 5.73 2.14 20151026 140332 5.71 2.14 20151026 140333 5.69 2.14 20151026 140334 5.68 2.15 20151026 140335 5.67 2.15 20151026 140336 5.65 2.15 20151026 140338 5.64 2.16 20151026 140339 5.62 2.16 20151026 140340 5.61 2.17 20151026 140341 5.60 2.17 20151026 140342 5.58 2.17 20151026 140343 5.57 2.18 20151026 140344 5.55 2.18 20151026 140345 5.54 2.18 20151026 140346 5.53 2.19 20151026 140347 5.51 2.19 20151026 140348 5.50 2.20 20151026 140349 5.49 2.20 20151026 140350 5.47 2.20 20151026 140351 5.46 2.21 20151026 140352 5.44 2.21 20151026 140353 5.43 2.22 20151026 140354 5.42 2.22 20151026 140355 5.40 2.22 20151026 140356 5.39 2.23 20151026 140357 5.38 2.23 20151026 140358 5.36 2.23 20151026 140359 5.34 2.23 20151026 140400 5.32 2.24 20151026 140401 5.30 2.24 20151026 140402 5.28 2.24 20151026 140403 5.26 2.24 20151026 140404 5.24 2.25 20151026 140405 5.23 2.25 20151026 140406 5.21 2.25 20151026 140407 5.20 2.25 20151026 140408 5.18 2.26 20151026 140409 5.18 2.26 20151026 140410 5.18 2.26 20151026 140411 5.18 2.26 20151026 140412 5.18 2.26 20151026 140413 5.18 2.26 20151026 140414 5.19 2.27 20151026 140415 5.19 2.27 20151026 140416 5.20 2.27 20151026 140417 5.20 2.27 20151026 140418 5.21 2.27 20151026 140419 5.21 2.27 20151026 140420 5.23 2.27 20151026 140421 5.25 2.27 20151026 140422 5.27 2.27 20151026 140423 5.28 2.28 20151026 140424 5.30 2.28 20151026 140425 5.31 2.28 20151026 140426 5.33 2.28 20151026 140428 5.34 2.28 20151026 140429 5.36 2.28 20151026 140430 5.36 2.28 20151026 140431 5.35 2.28 20151026 140432 5.35 2.28 20151026 140433 5.34 2.28 20151026 140434 5.33 2.28 20151026 140435 5.32 2.28 20151026 140436 5.32 2.28 20151026 140437 5.31 2.28 20151026 140438 5.29 2.27 20151026 140439 5.28 2.27 20151026 140440 5.26 2.27 20151026 140441 5.24 2.27 20151026 140442 5.22 2.27 20151026 140443 5.20 2.27 20151026 140444 5.18 2.27 20151026 140445 5.17 2.26 20151026 140446 5.15 2.26 20151026 140447 5.13 2.26 20151026 140448 5.11 2.26 20151026 140449 5.10 2.26 20151026 140450 5.07 2.26 20151026 140451 5.03 2.26 20151026 140452 4.98 2.25 20151026 140453 4.94 2.25 20151026 140454 4.90 2.25 20151026 140455 4.85 2.25 20151026 140456 4.81 2.25 20151026 140457 4.77 2.25 20151026 140458 4.73 2.25 20151026 140459 4.69 2.24 20151026 140500 4.64 2.24 20151026 140501 4.61 2.24 20151026 140502 4.56 2.25 20151026 140503 4.51 2.25 20151026 140504 4.47 2.25 20151026 140505 4.42 2.25 20151026 140506 4.37 2.25 20151026 140507 4.32 2.25 20151026 140508 4.27 2.25 20151026 140509 4.22 2.25 20151026 140510 4.17 2.25 20151026 140511 4.13 2.25 20151026 140512 4.11 2.25 20151026 140513 4.07 2.26 20151026 140514 4.04 2.26 20151026 140515 4.02 2.26 20151026 140516 4.00 2.26 20151026 140517 3.98 2.26 20151026 140519 3.96 2.27 20151026 140520 3.95 2.27 20151026 140521 3.94 2.27 20151026 140522 3.91 2.27 20151026 140523 3.88 2.27 20151026 140524 3.85 2.27 20151026 140525 3.83 2.27 20151026 140526 3.80 2.27 20151026 140527 3.78 2.27 20151026 140528 3.76 2.28 20151026 140529 3.74 2.28 20151026 140530 3.73 2.28 20151026 140531 3.72 2.28 20151026 140532 3.67 2.28 20151026 140533 3.62 2.29 20151026 140534 3.56 2.29 20151026 140535 3.51 2.29 20151026 140536 3.46 2.30 20151026 140537 3.41 2.30 20151026 140538 3.36 2.31 20151026 140539 3.31 2.31 20151026 140540 3.27 2.32 20151026 140541 3.23 2.32 20151026 140542 3.20 2.33 20151026 140543 3.15 2.34 20151026 140544 3.10 2.35 20151026 140545 3.06 2.36 20151026 140546 3.00 2.37 20151026 140547 2.95 2.38 20151026 140548 2.89 2.39 20151026 140549 2.83 2.40 20151026 140550 2.77 2.41 20151026 140551 2.72 2.41 20151026 140552 2.65 2.42 20151026 140553 2.55 2.43 20151026 140554 2.45 2.44 20151026 140555 2.35 2.44 20151026 140556 2.26 2.45 20151026 140557 2.17 2.46 20151026 140558 2.09 2.46 20151026 140559 2.01 2.47 20151026 140600 1.95 2.47 20151026 140601 1.88 2.48 20151026 140602 1.81 2.49 20151026 140603 1.79 2.49 20151026 140604 1.81 2.50 20151026 140605 1.86 2.51 20151026 140606 1.95 2.51 20151026 140607 2.07 2.52 20151026 140608 2.18 2.52 20151026 140610 2.34 2.53 20151026 140611 2.51 2.54 20151026 140612 2.69 2.54 20151026 140613 2.88 2.55 20151026 140614 3.17 2.56 20151026 140615 3.49 2.57 20151026 140616 3.82 2.58 20151026 140617 4.02 2.59 20151026 140618 4.25 2.60 20151026 140619 4.54 2.62 20151026 140620 4.82 2.63 20151026 140621 5.08 2.64 20151026 140622 5.37 2.65 20151026 140623 5.68 2.66 20151026 140624 5.92 2.67 20151026 140625 6.13 2.68 20151026 140626 6.41 2.70 20151026 140627 6.69 2.71 20151026 140628 7.01 2.73 20151026 140629 7.35 2.74 20151026 140630 7.69 2.76 20151026 140631 8.07 2.77 20151026 140632 8.37 2.78 20151026 140633 8.77 2.80 20151026 140634 9.12 2.81 20151026 140635 9.18 2.82 20151026 140636 9.23 2.83 20151026 140637 9.29 2.83 20151026 140638 9.35 2.84 20151026 140639 9.41 2.84 20151026 140640 9.47 2.85 20151026 140641 9.52 2.85 20151026 140642 9.57 2.85 20151026 140643 9.60 2.86 20151026 140644 9.64 2.86 20151026 140645 9.59 2.86 20151026 140646 9.55 2.86 20151026 140647 9.51 2.86 20151026 140648 9.47 2.86 20151026 140649 9.43 2.85 20151026 140650 9.39 2.85 20151026 140651 9.35 2.85 20151026 140652 9.32 2.85 20151026 140653 9.29 2.85 20151026 140654 9.26 2.85 20151026 140655 9.19 2.84 20151026 140656 9.10 2.84 20151026 140657 9.00 2.83 20151026 140658 8.91 2.83 20151026 140700 8.80 2.82 20151026 140701 8.71 2.82 20151026 140702 8.59 2.81 20151026 140703 8.46 2.80 20151026 140704 8.34 2.80 20151026 140705 8.21 2.79 20151026 140706 8.12 2.79 20151026 140707 8.09 2.79 20151026 140708 8.06 2.78 20151026 140709 8.03 2.78 20151026 140710 7.99 2.78 20151026 140711 7.96 2.78 20151026 140712 7.93 2.78 20151026 140713 7.90 2.77 20151026 140714 7.87 2.77 20151026 140715 7.84 2.77 20151026 140716 7.81 2.77 20151026 140717 7.76 2.77 20151026 140718 7.73 2.76 20151026 140719 7.68 2.76 20151026 140720 7.66 2.76 20151026 140721 7.62 2.76 20151026 140722 7.60 2.76 20151026 140723 7.57 2.76 20151026 140724 7.55 2.76 20151026 140725 7.53 2.76 20151026 140726 7.52 2.76 20151026 140727 7.44 2.75 20151026 140728 7.31 2.75 20151026 140729 7.20 2.75 20151026 140730 7.09 2.74 20151026 140731 6.98 2.74 20151026 140732 6.90 2.74 20151026 140733 6.81 2.73 20151026 140734 6.72 2.73 20151026 140735 6.63 2.73 20151026 140736 6.55 2.73 20151026 140737 6.49 2.73 20151026 140738 6.37 2.73 20151026 140739 6.26 2.73 20151026 140740 6.14 2.72 20151026 140741 6.00 2.72 20151026 140742 5.87 2.72 20151026 140743 5.75 2.72 20151026 140744 5.61 2.71 20151026 140745 5.47 2.71 20151026 140746 5.32 2.71 20151026 140747 5.18 2.71 20151026 140748 5.13 2.71 20151026 140749 5.08 2.71 20151026 140751 5.03 2.71 20151026 140752 4.98 2.71 20151026 140753 4.94 2.71 20151026 140754 4.90 2.71 20151026 140755 4.86 2.71 20151026 140756 4.83 2.71 20151026 140757 4.79 2.71 20151026 140758 4.76 2.71 20151026 140759 4.72 2.71 20151026 140800 4.67 2.71 20151026 140801 4.61 2.71 20151026 140802 4.56 2.71 20151026 140803 4.50 2.71 20151026 140804 4.44 2.71 20151026 140805 4.40 2.71 20151026 140806 4.35 2.71 20151026 140807 4.30 2.71 20151026 140808 4.25 2.71 20151026 140811 4.02 2.71 20151026 140812 3.92 2.71 20151026 140814 3.73 2.71 20151026 140815 3.65 2.71 20151026 140832 2.56 2.73 20151026 140833 2.54 2.74 20151026 140834 2.54 2.74 20151026 140836 2.54 2.75 20151026 140837 2.56 2.75 20151026 140838 2.58 2.75 20151026 140839 2.60 2.76 20151026 140842 2.62 2.76 20151026 140843 2.62 2.77 20151026 140844 2.63 2.77 20151026 140845 2.65 2.77 20151026 140846 2.68 2.77 20151026 140850 2.84 2.78 20151026 140854 2.98 2.79 20151026 140855 3.00 2.80 20151026 140900 3.21 2.81 20151026 140901 3.25 2.82 20151026 140902 3.31 2.82 20151026 140903 3.37 2.82 20151026 140904 3.42 2.83 20151026 140905 3.46 2.83 20151026 140906 3.51 2.84 20151026 140907 3.56 2.84 20151026 140908 3.61 2.85 20151026 140909 3.65 2.85 20151026 140910 3.70 2.85 20151026 140911 3.74 2.86 20151026 140912 3.79 2.86 20151026 140913 3.84 2.87 20151026 140914 3.94 2.87 20151026 140915 4.05 2.88 20151026 140916 4.16 2.89 20151026 140917 4.26 2.89 20151026 140918 4.37 2.90 20151026 140919 4.48 2.90 20151026 140920 4.59 2.91 20151026 140921 4.68 2.91 20151026 140923 4.89 2.92 20151026 140924 5.00 2.93 20151026 140925 5.09 2.94 20151026 140926 5.21 2.95 20151026 140927 5.33 2.95 20151026 140928 5.45 2.96 20151026 140929 5.55 2.97 20151026 140930 5.68 2.98 20151026 140932 5.80 2.98 20151026 140933 5.93 2.99 20151026 140934 6.04 3.00 20151026 140935 6.14 3.01 20151026 140936 6.17 3.02 20151026 140937 6.20 3.03 20151026 140938 6.24 3.04 20151026 140939 6.27 3.05 20151026 140940 6.31 3.06 20151026 140941 6.34 3.07 20151026 140942 6.38 3.08 20151026 140943 6.42 3.09 20151026 140944 6.46 3.10 20151026 140945 6.50 3.10 20151026 140946 6.52 3.11 20151026 140947 6.52 3.12 20151026 140948 6.53 3.13 20151026 140949 6.54 3.14 20151026 140950 6.55 3.16 20151026 140951 6.56 3.17 20151026 140952 6.58 3.18 20151026 140953 6.59 3.19 20151026 140954 6.61 3.20 20151026 140955 6.63 3.21 20151026 140956 6.66 3.22 20151026 140957 6.68 3.23 20151026 140958 6.71 3.25 20151026 140959 6.73 3.26 20151026 141000 6.76 3.27 20151026 141001 6.79 3.28 20151026 141002 6.82 3.29 20151026 141003 6.85 3.30 20151026 141004 6.87 3.32 20151026 141005 6.90 3.33 20151026 141006 6.93 3.34 20151026 141007 6.96 3.35 20151026 141008 7.00 3.37 20151026 141009 7.03 3.38 20151026 141010 7.06 3.39 20151026 141011 7.09 3.40 20151026 141012 7.12 3.41 20151026 141013 7.16 3.43 20151026 141014 7.20 3.44 20151026 141015 7.23 3.45 20151026 141016 7.26 3.47 20151026 141017 7.30 3.48 20151026 141018 7.34 3.49 20151026 141019 7.40 3.51 20151026 141020 7.46 3.52 20151026 141021 7.51 3.54 20151026 141023 7.57 3.55 20151026 141024 7.64 3.57 20151026 141025 7.70 3.58 20151026 141026 7.76 3.59 20151026 141027 7.83 3.61 20151026 141028 7.90 3.62 20151026 141029 7.96 3.64 20151026 141030 7.93 3.65 20151026 141031 7.91 3.67 20151026 141032 7.89 3.68 20151026 141033 7.88 3.70 20151026 141034 7.86 3.72 20151026 141035 7.85 3.73 20151026 141036 7.84 3.75 20151026 141037 7.84 3.77 20151026 141038 7.83 3.78 20151026 141039 7.83 3.80 20151026 141040 7.82 3.81 20151026 141041 7.80 3.83 20151026 141042 7.78 3.84 20151026 141043 7.78 3.86 20151026 141044 7.79 3.87 20151026 141045 7.81 3.89 20151026 141046 7.84 3.91 20151026 141047 7.88 3.92 20151026 141048 7.92 3.94 20151026 141049 7.97 3.95 20151026 141050 8.03 3.97 20151026 141051 8.09 3.99 20151026 141052 8.13 4.00 20151026 141053 8.18 4.01 20151026 141054 8.23 4.02 20151026 141055 8.27 4.03 20151026 141056 8.33 4.05 20151026 141057 8.38 4.06 20151026 141058 8.41 4.07 20151026 141059 8.46 4.08 20151026 141100 8.50 4.10 20151026 141101 8.53 4.11 20151026 141102 8.54 4.12 20151026 141103 8.54 4.13 20151026 141104 8.54 4.14 20151026 141105 8.54 4.16 20151026 141106 8.54 4.17 20151026 141107 8.55 4.18 20151026 141108 8.56 4.19 20151026 141109 8.56 4.20 20151026 141110 8.58 4.22 20151026 141111 8.59 4.23 20151026 141113 8.60 4.24 20151026 141114 8.61 4.25 20151026 141115 8.63 4.26 20151026 141116 8.65 4.27 20151026 141117 8.67 4.29 20151026 141118 8.69 4.30 20151026 141119 8.72 4.31 20151026 141120 8.76 4.32 20151026 141121 8.79 4.34 20151026 141122 8.83 4.35 20151026 141123 8.87 4.36 20151026 141124 8.91 4.38 20151026 141125 8.98 4.39 20151026 141126 9.03 4.40 20151026 141127 9.10 4.42 20151026 141128 9.16 4.43 20151026 141129 9.22 4.44 20151026 141130 9.29 4.46 20151026 141131 9.35 4.47 20151026 141132 9.42 4.48 20151026 141133 9.49 4.49 20151026 141134 9.56 4.51 20151026 141135 9.65 4.52 20151026 141136 9.72 4.53 20151026 141137 9.82 4.55 20151026 141138 9.90 4.56 20151026 141139 9.99 4.58 20151026 141140 10.09 4.60 20151026 141141 10.17 4.61 20151026 141142 10.27 4.63 20151026 141143 10.34 4.64 20151026 141144 10.43 4.66 20151026 141145 10.50 4.67 20151026 141146 10.57 4.69 20151026 141147 10.64 4.70 20151026 141148 10.71 4.72 20151026 141149 10.78 4.73 20151026 141150 10.85 4.74 20151026 141151 10.93 4.76 20151026 141152 11.02 4.78 20151026 141153 11.10 4.79 20151026 141154 11.19 4.81 20151026 141155 11.27 4.82 20151026 141156 11.37 4.84 20151026 141157 11.45 4.86 20151026 141158 11.51 4.87 20151026 141159 11.58 4.88 20151026 141200 11.64 4.89 20151026 141201 11.71 4.91 20151026 141202 11.76 4.92 20151026 141204 11.83 4.93 20151026 141205 11.88 4.95 20151026 141206 11.94 4.96 20151026 141207 11.99 4.97 20151026 141208 12.04 4.99 20151026 141209 12.08 5.00 20151026 141210 12.12 5.01 20151026 141211 12.16 5.03 20151026 141212 12.20 5.04 20151026 141213 12.24 5.05 20151026 141214 12.28 5.06 20151026 141215 12.32 5.07 20151026 141216 12.36 5.08 20151026 141217 12.40 5.09 20151026 141218 12.44 5.11 20151026 141219 12.48 5.12 20151026 141220 12.51 5.13 20151026 141221 12.54 5.14 20151026 141222 12.56 5.15 20151026 141223 12.58 5.17 20151026 141224 12.61 5.18 20151026 141225 12.63 5.19 20151026 141226 12.64 5.20 20151026 141227 12.65 5.21 20151026 141228 12.67 5.23 20151026 141229 12.69 5.24 20151026 141230 12.70 5.25 20151026 141231 12.71 5.26 20151026 141232 12.72 5.27 20151026 141233 12.73 5.27 20151026 141234 12.74 5.28 20151026 141235 12.74 5.29 20151026 141236 12.75 5.30 20151026 141237 12.76 5.31 20151026 141238 12.77 5.33 20151026 141239 12.78 5.33 20151026 141240 12.79 5.35 20151026 141241 12.80 5.36 20151026 141242 12.79 5.36 20151026 141243 12.76 5.37 20151026 141244 12.72 5.37 20151026 141245 12.68 5.37 20151026 141246 12.64 5.37 20151026 141247 12.61 5.38 20151026 141248 12.57 5.38 20151026 141249 12.53 5.38 20151026 141250 12.49 5.39 20151026 141251 12.46 5.39 20151026 141252 12.42 5.39 20151026 141253 12.39 5.39 20151026 141255 12.33 5.39 20151026 141256 12.28 5.39 20151026 141257 12.22 5.39 20151026 141258 12.16 5.39 20151026 141259 12.09 5.39 20151026 141300 12.03 5.39 20151026 141301 11.97 5.39 20151026 141302 11.90 5.39 20151026 141303 11.83 5.39 20151026 141304 11.75 5.38 20151026 141305 11.68 5.38 20151026 141306 11.55 5.38 20151026 141307 11.44 5.38 20151026 141308 11.32 5.38 20151026 141309 11.22 5.38 20151026 141310 11.10 5.38 20151026 141311 11.00 5.39 20151026 141312 10.88 5.39 20151026 141313 10.79 5.39 20151026 141314 10.70 5.39 20151026 141315 10.58 5.39 20151026 141316 10.50 5.39 20151026 141317 10.39 5.39 20151026 141318 10.30 5.39 20151026 141319 10.20 5.39 20151026 141320 10.11 5.39 20151026 141321 10.04 5.39 20151026 141322 9.94 5.39 20151026 141323 9.87 5.40 20151026 141324 9.78 5.40 20151026 141325 9.71 5.40 20151026 141326 9.63 5.40 20151026 141327 9.57 5.41 20151026 141328 9.51 5.41 20151026 141329 9.44 5.41 20151026 141330 9.38 5.41 20151026 141331 9.32 5.41 20151026 141332 9.28 5.42 20151026 141333 9.23 5.42 20151026 141334 9.19 5.43 20151026 141335 9.16 5.43 20151026 141336 9.12 5.43 20151026 141337 9.10 5.44 20151026 141338 9.08 5.44 20151026 141339 9.08 5.44 20151026 141340 9.14 5.45 20151026 141341 9.22 5.45 20151026 141342 9.29 5.45 20151026 141343 9.41 5.45 20151026 141345 9.50 5.46 20151026 141346 9.60 5.46 20151026 141347 9.71 5.47 20151026 141348 9.83 5.47 20151026 141349 9.94 5.48 20151026 141350 10.06 5.48 20151026 141351 10.19 5.49 20151026 141352 10.30 5.50 20151026 141353 10.40 5.50 20151026 141354 10.49 5.51 20151026 141355 10.59 5.52 20151026 141356 10.68 5.52 20151026 141357 10.76 5.53 20151026 141358 10.86 5.54 20151026 141359 10.93 5.55 20151026 141400 11.03 5.56 20151026 141401 11.10 5.56 20151026 141402 11.18 5.57 20151026 141403 11.25 5.58 20151026 141404 11.28 5.58 20151026 141405 11.32 5.59 20151026 141406 11.36 5.59 20151026 141407 11.40 5.59 20151026 141408 11.46 5.60 20151026 141409 11.50 5.60 20151026 141410 11.56 5.60 20151026 141411 11.60 5.60 20151026 141412 11.66 5.60 20151026 141413 11.71 5.60 20151026 141414 11.76 5.60 20151026 141415 11.82 5.60 20151026 141416 11.87 5.60 20151026 141417 11.93 5.60 20151026 141418 11.97 5.59 20151026 141419 12.04 5.59 20151026 141420 12.09 5.59 20151026 141421 12.15 5.58 20151026 141422 12.21 5.58 20151026 141423 12.26 5.57 20151026 141424 12.32 5.56 20151026 141425 12.37 5.56 20151026 141426 12.42 5.55 20151026 141427 12.45 5.54 20151026 141428 12.50 5.54 20151026 141429 12.54 5.53 20151026 141430 12.57 5.53 20151026 141431 12.61 5.51 20151026 141432 12.64 5.51 20151026 141433 12.68 5.50 20151026 141434 12.71 5.49 20151026 141436 12.74 5.48 20151026 141437 12.78 5.47 20151026 141438 12.82 5.46 20151026 141439 12.85 5.45 20151026 141440 12.89 5.44 20151026 141441 12.94 5.43 20151026 141442 12.97 5.41 20151026 141443 13.01 5.40 20151026 141444 13.06 5.39 20151026 141445 13.11 5.38 20151026 141446 13.14 5.36 20151026 141447 13.19 5.35 20151026 141448 13.24 5.34 20151026 141449 13.29 5.33 20151026 141450 13.32 5.31 20151026 141451 13.36 5.29 20151026 141452 13.39 5.27 20151026 141453 13.42 5.26 20151026 141454 13.44 5.23 20151026 141455 13.45 5.21 20151026 141456 13.48 5.20 20151026 141457 13.50 5.18 20151026 141458 13.52 5.16 20151026 141459 13.54 5.14 20151026 141500 13.56 5.12 20151026 141501 13.58 5.10 20151026 141502 13.60 5.08 20151026 141503 13.59 5.05 20151026 141504 13.60 5.03 20151026 141505 13.60 5.00 20151026 141506 13.60 4.98 20151026 141507 13.60 4.96 20151026 141508 13.60 4.93 20151026 141509 13.60 4.91 20151026 141510 13.60 4.89 20151026 141511 13.61 4.87 20151026 141512 13.59 4.85 20151026 141513 13.60 4.83 20151026 141514 13.61 4.80 20151026 141515 13.60 4.78 20151026 141516 13.59 4.76 20151026 141517 13.56 4.73 20151026 141518 13.54 4.71 20151026 141519 13.52 4.69 20151026 141520 13.49 4.67 20151026 141521 13.47 4.65 20151026 141522 13.43 4.63 20151026 141523 13.38 4.61 20151026 141524 13.35 4.59 20151026 141526 13.34 4.57 20151026 141527 13.33 4.55 20151026 141528 13.29 4.53 20151026 141529 13.25 4.51 20151026 141530 13.18 4.49 20151026 141531 13.13 4.47 20151026 141532 13.08 4.45 20151026 141533 13.01 4.44 20151026 141534 12.96 4.42 20151026 141535 12.90 4.40 20151026 141536 12.84 4.38 20151026 141537 12.76 4.36 20151026 141538 12.71 4.35 20151026 141539 12.66 4.33 20151026 141540 12.62 4.32 20151026 141541 12.57 4.30 20151026 141542 12.51 4.29 20151026 141543 12.46 4.27 20151026 141544 12.40 4.26 20151026 141545 12.33 4.24 20151026 141546 12.28 4.23 20151026 141547 12.22 4.21 20151026 141548 12.17 4.20 20151026 141549 12.12 4.19 20151026 141550 12.06 4.18 20151026 141551 12.00 4.16 20151026 141552 11.96 4.15 20151026 141553 11.92 4.14 20151026 141554 11.87 4.13 20151026 141555 11.81 4.11 20151026 141556 11.77 4.10 20151026 141557 11.73 4.09 20151026 141558 11.69 4.08 20151026 141559 11.65 4.07 20151026 141600 11.60 4.06 20151026 141601 11.56 4.05 20151026 141602 11.52 4.04 20151026 141603 11.48 4.03 20151026 141604 11.45 4.03 20151026 141605 11.42 4.02 20151026 141606 11.39 4.01 20151026 141607 11.36 4.00 20151026 141608 11.33 3.99 20151026 141609 11.30 3.98 20151026 141610 11.27 3.98 20151026 141611 11.23 3.97 20151026 141612 11.20 3.96 20151026 141613 11.17 3.95 20151026 141614 11.15 3.95 20151026 141615 11.12 3.94 20151026 141617 11.09 3.93 20151026 141618 11.07 3.93 20151026 141619 11.05 3.92 20151026 141620 11.01 3.91 20151026 141621 10.97 3.91 20151026 141622 10.93 3.90 20151026 141623 10.89 3.90 20151026 141624 10.85 3.89 20151026 141625 10.81 3.89 20151026 141626 10.77 3.88 20151026 141627 10.73 3.87 20151026 141628 10.69 3.87 20151026 141629 10.66 3.86 20151026 141630 10.61 3.86 20151026 141631 10.57 3.86 20151026 141632 10.52 3.85 20151026 141633 10.46 3.85 20151026 141634 10.41 3.85 20151026 141635 10.36 3.85 20151026 141636 10.30 3.84 20151026 141637 10.23 3.84 20151026 141638 10.17 3.84 20151026 141639 10.10 3.83 20151026 141640 10.04 3.83 20151026 141641 9.98 3.83 20151026 141642 9.92 3.83 20151026 141643 9.86 3.83 20151026 141644 9.81 3.83 20151026 141645 9.75 3.83 20151026 141646 9.69 3.83 20151026 141647 9.63 3.83 20151026 141648 9.57 3.83 20151026 141649 9.50 3.83 20151026 141650 9.43 3.83 20151026 141651 9.37 3.83 20151026 141652 9.30 3.83 20151026 141653 9.23 3.84 20151026 141654 9.15 3.84 20151026 141655 9.08 3.84 20151026 141656 9.02 3.84 20151026 141657 8.97 3.84 20151026 141658 8.91 3.84 20151026 141659 8.85 3.85 20151026 141700 8.80 3.85 20151026 141701 8.74 3.85 20151026 141702 8.69 3.85 20151026 141703 8.64 3.86 20151026 141704 8.58 3.86 20151026 141705 8.53 3.86 20151026 141706 8.48 3.86 20151026 141708 8.42 3.86 20151026 141709 8.38 3.87 20151026 141710 8.37 3.87 20151026 141711 8.37 3.88 20151026 141712 8.36 3.88 20151026 141713 8.36 3.89 20151026 141714 8.36 3.89 20151026 141715 8.35 3.89 20151026 141716 8.35 3.90 20151026 141717 8.35 3.90 20151026 141718 8.35 3.90 20151026 141719 8.36 3.91 20151026 141720 8.36 3.91 20151026 141721 8.35 3.91 20151026 141722 8.36 3.91 20151026 141723 8.37 3.92 20151026 141724 8.40 3.92 20151026 141725 8.41 3.93 20151026 141726 8.43 3.93 20151026 141727 8.47 3.94 20151026 141728 8.50 3.94 20151026 141729 8.54 3.94 20151026 141730 8.56 3.95 20151026 141731 8.61 3.95 20151026 141732 8.65 3.95 20151026 141733 8.69 3.96 20151026 141734 8.71 3.96 20151026 141735 8.74 3.96 20151026 141736 8.75 3.96 20151026 141737 8.77 3.96 20151026 141738 8.78 3.96 20151026 141739 8.81 3.97 20151026 141740 8.84 3.97 20151026 141741 8.88 3.97 20151026 141742 8.89 3.97 20151026 141743 8.92 3.97 20151026 141744 8.95 3.97 20151026 141745 8.97 3.97 20151026 141746 9.00 3.97 20151026 141747 9.03 3.98 20151026 141748 9.05 3.97 20151026 141749 9.07 3.97 20151026 141750 9.10 3.97 20151026 141751 9.13 3.97 20151026 141752 9.16 3.97 20151026 141753 9.20 3.96 20151026 141754 9.25 3.96 20151026 141755 9.28 3.96 20151026 141756 9.34 3.96 20151026 141758 9.39 3.96 20151026 141759 9.42 3.95 20151026 141800 9.47 3.95 20151026 141801 9.52 3.95 20151026 141802 9.56 3.94 20151026 141803 9.61 3.94 20151026 141804 9.64 3.93 20151026 141805 9.65 3.93 20151026 141806 9.66 3.92 20151026 141807 9.67 3.91 20151026 141808 9.67 3.91 20151026 141809 9.68 3.90 20151026 141810 9.68 3.89 20151026 141811 9.69 3.89 20151026 141812 9.70 3.88 20151026 141813 9.72 3.87 20151026 141814 9.73 3.86 20151026 141815 9.75 3.85 20151026 141816 9.76 3.84 20151026 141817 9.76 3.83 20151026 141818 9.74 3.81 20151026 141819 9.74 3.80 20151026 141820 9.74 3.79 20151026 141821 9.75 3.78 20151026 141822 9.77 3.77 20151026 141823 9.79 3.76 20151026 141824 9.82 3.74 20151026 141825 9.87 3.73 20151026 141826 9.89 3.72 20151026 141827 9.92 3.71 20151026 141828 9.96 3.70 20151026 141829 10.01 3.69 20151026 141831 10.13 3.67 20151026 141832 10.19 3.66 20151026 141833 10.22 3.65 20151026 141834 10.25 3.64 20151026 141835 10.28 3.63 20151026 141836 10.33 3.61 20151026 141837 10.38 3.60 20151026 141838 10.44 3.59 20151026 141839 10.47 3.58 20151026 141840 10.45 3.57 20151026 141841 10.45 3.56 20151026 141842 10.44 3.54 20151026 141843 10.44 3.53 20151026 141844 10.45 3.52 20151026 141845 10.47 3.50 20151026 141846 10.46 3.49 20151026 141847 10.44 3.47 20151026 141849 10.43 3.45 20151026 141850 10.42 3.44 20151026 141851 10.42 3.42 20151026 141852 10.44 3.41 20151026 141853 10.43 3.39 20151026 141854 10.37 3.37 20151026 141855 10.31 3.36 20151026 141856 10.27 3.34 20151026 141857 10.25 3.32 20151026 141858 10.22 3.30 20151026 141859 10.22 3.29 20151026 141900 10.17 3.27 20151026 141901 10.12 3.26 20151026 141902 10.03 3.24 20151026 141903 9.94 3.22 20151026 141904 9.87 3.20 20151026 141905 9.82 3.18 20151026 141906 9.76 3.17 20151026 141907 9.67 3.15 20151026 141908 9.60 3.14 20151026 141909 9.51 3.13 20151026 141910 9.43 3.11 20151026 141911 9.37 3.10 20151026 141912 9.30 3.09 20151026 141913 9.25 3.08 20151026 141914 9.20 3.07 20151026 141915 9.16 3.07 20151026 141916 9.10 3.06 20151026 141917 9.04 3.05 20151026 141918 8.99 3.05 20151026 141919 8.94 3.04 20151026 141920 8.89 3.04 20151026 141921 8.83 3.03 20151026 141922 8.79 3.03 20151026 141923 8.74 3.02 20151026 141924 8.69 3.02 20151026 141925 8.65 3.02 20151026 141926 8.61 3.01 20151026 141927 8.56 3.01 20151026 141928 8.51 3.01 20151026 141929 8.46 3.01 20151026 141930 8.40 3.00 20151026 141931 8.36 3.00 20151026 141932 8.33 3.00 20151026 141933 8.29 3.00 20151026 141934 8.27 3.00 20151026 141935 8.23 3.00 20151026 141936 8.20 3.00 20151026 141937 8.18 3.00 20151026 141938 8.14 3.00 20151026 141940 8.11 3.00 20151026 141941 8.06 3.00 20151026 141942 8.03 3.00 20151026 141943 7.98 3.01 20151026 141944 7.94 3.01 20151026 141945 7.90 3.01 20151026 141946 7.85 3.01 20151026 141947 7.80 3.01 20151026 141948 7.75 3.02 20151026 141949 7.71 3.02 20151026 141950 7.68 3.02 20151026 141951 7.66 3.02 20151026 141952 7.63 3.02 20151026 141953 7.60 3.03 20151026 141954 7.57 3.03 20151026 141955 7.55 3.03 20151026 141956 7.51 3.04 20151026 141957 7.48 3.04 20151026 141958 7.44 3.05 20151026 141959 7.41 3.05 20151026 142000 7.37 3.06 20151026 142001 7.37 3.06 20151026 142002 7.38 3.07 20151026 142003 7.39 3.07 20151026 142004 7.41 3.08 20151026 142005 7.42 3.09 20151026 142006 7.43 3.09 20151026 142007 7.46 3.10 20151026 142008 7.48 3.10 20151026 142009 7.51 3.11 20151026 142010 7.53 3.12 20151026 142011 7.55 3.12 20151026 142012 7.58 3.13 20151026 142013 7.64 3.14 20151026 142014 7.70 3.15 20151026 142015 7.76 3.16 20151026 142016 7.81 3.17 20151026 142017 7.87 3.18 20151026 142018 7.93 3.19 20151026 142019 7.99 3.20 20151026 142020 8.05 3.21 20151026 142021 8.11 3.22 20151026 142022 8.17 3.23 20151026 142023 8.24 3.24 20151026 142024 8.30 3.25 20151026 142025 8.36 3.26 20151026 142026 8.42 3.28 20151026 142027 8.48 3.29 20151026 142028 8.53 3.30 20151026 142030 8.55 3.31 20151026 142031 8.57 3.33 20151026 142032 8.59 3.34 20151026 142033 8.60 3.35 20151026 142034 8.62 3.37 20151026 142035 8.62 3.38 20151026 142036 8.62 3.39 20151026 142037 8.62 3.41 20151026 142038 8.62 3.42 20151026 142039 8.62 3.43 20151026 142040 8.60 3.45 20151026 142041 8.55 3.46 20151026 142042 8.51 3.47 20151026 142043 8.46 3.49 20151026 142044 8.41 3.50 20151026 142045 8.37 3.51 20151026 142046 8.30 3.52 20151026 142047 8.24 3.54 20151026 142048 8.16 3.55 20151026 142049 8.09 3.56 20151026 142050 8.03 3.58 20151026 142051 8.00 3.59 20151026 142052 7.96 3.60 20151026 142053 7.93 3.62 20151026 142054 7.89 3.63 20151026 142055 7.85 3.64 20151026 142056 7.86 3.66 20151026 142057 7.88 3.67 20151026 142058 7.89 3.69 20151026 142059 7.91 3.70 20151026 142100 7.95 3.72 20151026 142101 8.08 3.74 20151026 142102 8.21 3.75 20151026 142103 8.35 3.77 20151026 142104 8.47 3.79 20151026 142105 8.61 3.81 20151026 142106 8.74 3.83 20151026 142107 8.85 3.86 20151026 142108 8.97 3.88 20151026 142109 9.08 3.90 20151026 142110 9.20 3.92 20151026 142111 9.29 3.94 20151026 142112 9.39 3.95 20151026 142113 9.48 3.96 20151026 142114 9.59 3.98 20151026 142115 9.69 3.99 20151026 142116 9.82 3.99 20151026 142117 9.97 3.99 20151026 142118 10.12 3.99 20151026 142119 10.28 3.99 20151026 142121 10.47 3.99 20151026 142122 10.66 3.98 20151026 142123 10.89 3.97 20151026 142124 11.09 3.96 20151026 142125 11.31 3.95 20151026 142126 11.54 3.94 20151026 142127 11.68 3.91 20151026 142128 11.82 3.89 20151026 142129 11.97 3.86 20151026 142130 12.13 3.84 20151026 142131 12.26 3.81 20151026 142132 12.28 3.80 20151026 142133 12.33 3.79 20151026 142134 12.36 3.77 20151026 142135 12.40 3.77 20151026 142136 12.42 3.76 20151026 142137 12.37 3.75 20151026 142138 12.31 3.74 20151026 142139 12.28 3.74 20151026 142140 12.23 3.73 20151026 142141 12.17 3.72 20151026 142142 12.06 3.67 20151026 142143 11.98 3.61 20151026 142144 11.88 3.55 20151026 142145 11.79 3.49 20151026 142146 11.72 3.43 20151026 142147 11.63 3.37 20151026 142148 11.55 3.32 20151026 142149 11.48 3.27 20151026 142150 11.40 3.22 20151026 142151 11.35 3.15 20151026 142152 11.28 3.10 20151026 142153 11.22 3.04 20151026 142154 11.14 2.99 20151026 142155 11.08 2.92 20151026 142156 11.01 2.82 20151026 142157 10.94 2.74 20151026 142158 10.86 2.65 20151026 142159 10.77 2.56 20151026 142200 10.69 2.46 20151026 142201 10.58 2.34 20151026 142202 10.47 2.23 20151026 142203 10.36 2.11 20151026 142204 10.27 1.97 20151026 142205 10.24 1.88 20151026 142206 10.21 1.79 20151026 142207 10.18 1.71 20151026 142208 10.15 1.62 20151026 142209 10.19 1.58 20151026 142211 10.24 1.55 20151026 142212 10.30 1.52 20151026 142213 10.38 1.50 20151026 142214 10.43 1.49 20151026 143323 4.55 2.28 20151026 143324 4.59 2.34 20151026 143325 4.62 2.39 20151026 143326 4.65 2.45 20151026 143327 4.69 2.51 20151026 143328 4.75 2.55 20151026 143329 4.78 2.53 20151026 143330 4.79 2.51 20151026 143331 4.79 2.48 20151026 143332 4.80 2.47 20151026 143333 4.80 2.46 20151026 143334 4.81 2.46 20151026 143335 4.81 2.45 20151026 143336 4.81 2.43 20151026 143337 4.81 2.40 20151026 143338 4.80 2.39 20151026 143339 4.79 2.37 20151026 143340 4.78 2.36 20151026 143341 4.75 2.33 20151026 143342 4.80 2.32 20151026 143343 4.91 2.32 20151026 143344 5.11 2.34 20151026 143345 5.35 2.37 20151026 143346 5.57 2.41 20151026 143347 5.78 2.45 20151026 143348 5.96 2.49 20151026 143350 6.17 2.54 20151026 143351 6.38 2.60 20151026 143352 6.59 2.67 20151026 143353 6.76 2.73 20151026 143354 6.92 2.78 20151026 143355 7.08 2.83 20151026 143356 7.20 2.82 20151026 143357 7.29 2.79 20151026 143358 7.41 2.76 20151026 143359 7.53 2.73 20151026 143400 7.66 2.71 20151026 143401 7.79 2.69 20151026 143402 7.92 2.68 20151026 143403 8.05 2.67 20151026 143404 8.19 2.66 20151026 143405 8.33 2.65 20151026 143406 8.47 2.64 20151026 143407 8.62 2.62 20151026 143408 8.77 2.61 20151026 143409 8.95 2.61 20151026 143410 9.13 2.62 20151026 143411 9.27 2.62 20151026 143412 9.45 2.62 20151026 143413 9.63 2.62 20151026 143414 9.81 2.63 20151026 143415 9.99 2.63 20151026 143416 10.18 2.64 20151026 143417 10.36 2.65 20151026 143418 10.55 2.65 20151026 143419 10.74 2.66 20151026 143420 10.93 2.67 20151026 143421 11.12 2.68 20151026 143422 11.31 2.68 20151026 143423 11.50 2.69 20151026 143424 11.71 2.69 20151026 143425 11.92 2.70 20151026 143426 12.13 2.71 20151026 143427 12.35 2.71 20151026 143428 12.57 2.72 20151026 143429 12.79 2.73 20151026 143430 13.02 2.74 20151026 143431 13.26 2.75 20151026 143432 13.50 2.77 20151026 143433 13.74 2.78 20151026 143434 13.90 2.79 20151026 143435 14.02 2.81 20151026 143436 14.09 2.81 20151026 143437 14.14 2.82 20151026 143438 14.19 2.83 20151026 143440 14.23 2.84 20151026 143441 14.26 2.85 20151026 143442 14.29 2.86 20151026 143443 14.30 2.87 20151026 143444 14.31 2.87 20151026 143445 14.32 2.88 20151026 143446 14.33 2.89 20151026 143447 14.20 2.90 20151026 143448 13.95 2.91 20151026 143449 13.72 2.93 20151026 143450 13.52 2.94 20151026 143451 13.33 2.96 20151026 143452 13.17 2.97 20151026 143453 13.04 2.99 20151026 143454 12.93 3.00 20151026 143455 12.86 3.02 20151026 143456 12.81 3.04 20151026 143457 12.78 3.06 20151026 143458 12.77 3.08 20151026 143459 12.74 3.10 20151026 143500 12.68 3.12 20151026 143501 12.65 3.15 20151026 143502 12.62 3.17 20151026 143503 12.60 3.19 20151026 143504 12.58 3.22 20151026 143505 12.57 3.24 20151026 143506 12.57 3.26 20151026 143507 12.59 3.28 20151026 143508 12.64 3.30 20151026 143509 12.69 3.32 20151026 143510 12.75 3.34 20151026 143511 12.83 3.37 20151026 143512 12.86 3.39 20151026 143513 12.90 3.41 20151026 143514 12.95 3.44 20151026 143515 13.01 3.46 20151026 143516 13.09 3.49 20151026 143517 13.16 3.51 20151026 143518 13.23 3.53 20151026 143519 13.31 3.56 20151026 143520 13.40 3.58 20151026 143521 13.49 3.60 20151026 143522 13.61 3.63 20151026 143523 13.72 3.65 20151026 143524 13.75 3.65 20151026 143525 13.77 3.66 20151026 143526 13.80 3.67 20151026 143527 13.83 3.68 20151026 143528 13.86 3.69 20151026 143529 13.88 3.69 20151026 143531 13.91 3.70 20151026 143532 13.93 3.70 20151026 143533 13.96 3.71 20151026 143534 13.98 3.71 20151026 143535 14.00 3.72 20151026 143536 14.02 3.72 20151026 143537 14.00 3.71 20151026 143538 13.99 3.70 20151026 143539 13.97 3.69 20151026 143540 13.96 3.68 20151026 143541 13.94 3.67 20151026 143542 13.93 3.67 20151026 143543 13.93 3.66 20151026 143544 13.92 3.65 20151026 143545 13.91 3.63 20151026 143546 13.89 3.62 20151026 143547 13.87 3.61 20151026 143548 13.85 3.59 20151026 143549 13.83 3.59 20151026 143550 13.82 3.58 20151026 143551 13.80 3.58 20151026 143552 13.79 3.58 20151026 143553 13.79 3.57 20151026 143554 13.79 3.57 20151026 143555 13.81 3.58 20151026 143556 13.83 3.58 20151026 143557 13.86 3.59 20151026 143558 13.89 3.60 20151026 143559 13.93 3.60 20151026 143600 13.97 3.62 20151026 143601 14.01 3.64 20151026 143602 14.07 3.67 20151026 143603 14.12 3.70 20151026 143604 14.17 3.72 20151026 143605 14.23 3.75 20151026 143606 14.30 3.78 20151026 143607 14.36 3.81 20151026 143608 14.41 3.84 20151026 143609 14.46 3.87 20151026 143610 14.51 3.90 20151026 143611 14.55 3.92 20151026 143612 14.57 3.95 20151026 143613 14.57 3.97 20151026 143614 14.58 4.00 20151026 143615 14.59 4.02 20151026 143616 14.61 4.04 20151026 143617 14.63 4.07 20151026 143618 14.65 4.09 20151026 143619 14.67 4.11 20151026 143621 14.69 4.14 20151026 143622 14.71 4.16 20151026 143623 14.73 4.18 20151026 143624 14.75 4.20 20151026 143625 14.77 4.21 20151026 143626 14.79 4.22 20151026 143627 14.81 4.24 20151026 143628 14.84 4.25 20151026 143629 14.88 4.26 20151026 143630 14.92 4.28 20151026 143631 14.95 4.29 20151026 143632 15.00 4.31 20151026 143633 15.04 4.32 20151026 143634 15.10 4.33 20151026 143635 15.14 4.35 20151026 143636 15.20 4.36 20151026 143637 15.22 4.37 20151026 143638 15.25 4.38 20151026 143639 15.27 4.39 20151026 143640 15.29 4.40 20151026 143641 15.32 4.41 20151026 143642 15.34 4.41 20151026 143643 15.37 4.42 20151026 143644 15.40 4.43 20151026 143645 15.43 4.44 20151026 143646 15.46 4.44 20151026 143647 15.48 4.45 20151026 143648 15.50 4.46 20151026 143649 15.52 4.46 20151026 143650 15.54 4.47 20151026 143651 15.56 4.47 20151026 143652 15.58 4.48 20151026 143653 15.62 4.48 20151026 143654 15.64 4.48 20151026 143655 15.66 4.48 20151026 143656 15.70 4.48 20151026 143657 15.73 4.48 20151026 143658 15.76 4.48 20151026 143659 15.79 4.49 20151026 143700 15.84 4.49 20151026 143701 15.87 4.50 20151026 143702 15.90 4.51 20151026 143703 15.94 4.51 20151026 143704 15.97 4.51 20151026 143705 16.00 4.52 20151026 143706 16.03 4.52 20151026 143707 16.08 4.53 20151026 143708 16.11 4.53 20151026 143709 16.15 4.53 20151026 143710 16.18 4.54 20151026 143712 16.21 4.54 20151026 143713 16.24 4.54 20151026 143714 16.28 4.55 20151026 143715 16.31 4.56 20151026 143716 16.35 4.57 20151026 143717 16.39 4.58 20151026 143718 16.43 4.60 20151026 143719 16.47 4.61 20151026 143720 16.50 4.62 20151026 143721 16.54 4.63 20151026 143722 16.57 4.65 20151026 143723 16.57 4.65 20151026 143724 16.56 4.65 20151026 143725 16.53 4.64 20151026 143726 16.51 4.64 20151026 143727 16.47 4.63 20151026 143728 16.41 4.62 20151026 143729 16.36 4.62 20151026 143730 16.30 4.61 20151026 143731 16.25 4.61 20151026 143732 16.19 4.60 20151026 143733 16.13 4.60 20151026 143734 16.08 4.59 20151026 143735 16.06 4.58 20151026 143736 16.05 4.56 20151026 143737 16.03 4.54 20151026 143738 16.03 4.53 20151026 143739 16.05 4.51 20151026 143740 16.07 4.50 20151026 143741 16.08 4.48 20151026 143742 16.10 4.47 20151026 143743 16.11 4.45 20151026 143744 16.12 4.43 20151026 143745 16.14 4.41 20151026 143746 16.11 4.39 20151026 143747 16.10 4.37 20151026 143748 16.06 4.34 20151026 143749 16.03 4.32 20151026 143750 15.98 4.29 20151026 143751 15.95 4.26 20151026 143752 15.92 4.23 20151026 143753 15.90 4.21 20151026 143754 15.87 4.18 20151026 143755 15.86 4.16 20151026 143756 15.83 4.13 20151026 143757 15.91 4.13 20151026 143758 15.99 4.13 20151026 143759 16.06 4.12 20151026 143800 16.14 4.12 20151026 143801 16.21 4.12 20151026 143803 16.28 4.12 20151026 143804 16.34 4.12 20151026 143805 16.36 4.11 20151026 143806 16.37 4.10 20151026 143807 16.37 4.09 20151026 143808 16.36 4.08 20151026 143809 16.29 4.07 20151026 143810 16.22 4.07 20151026 143811 16.13 4.07 20151026 143812 16.05 4.06 20151026 143813 15.94 4.06 20151026 143814 15.85 4.06 20151026 143815 15.73 4.05 20151026 143816 15.64 4.05 20151026 143817 15.52 4.05 20151026 143818 15.41 4.05 20151026 143819 15.29 4.04 20151026 143820 15.30 4.05 20151026 143821 15.37 4.07 20151026 143822 15.43 4.08 20151026 143823 15.52 4.09 20151026 143824 15.61 4.10 20151026 143825 15.74 4.12 20151026 143826 15.85 4.13 20151026 143827 16.01 4.15 20151026 143828 16.15 4.17 20151026 143829 16.34 4.18 20151026 143830 16.52 4.20 20151026 143831 16.63 4.21 20151026 143832 16.67 4.20 20151026 143833 16.70 4.19 20151026 143834 16.72 4.19 20151026 143835 16.73 4.18 20151026 143836 16.73 4.17 20151026 143837 16.72 4.16 20151026 143838 16.70 4.15 20151026 143839 16.68 4.15 20151026 143840 16.64 4.14 20151026 143841 16.59 4.12 20151026 143842 16.49 4.11 20151026 143843 16.37 4.10 20151026 143844 16.23 4.08 20151026 143845 16.09 4.08 20151026 143846 15.95 4.07 20151026 143847 15.80 4.06 20151026 143848 15.67 4.05 20151026 143849 15.51 4.04 20151026 143850 15.39 4.03 20151026 143851 15.24 4.02 20151026 143853 15.12 4.02 20151026 143854 15.02 4.01 20151026 143855 14.96 4.01 20151026 143856 14.89 4.00 20151026 143857 14.83 4.00 20151026 143858 14.76 3.99 20151026 143859 14.70 3.99 20151026 143900 14.65 3.99 20151026 143901 14.60 3.98 20151026 143902 14.55 3.98 20151026 143903 14.50 3.98 20151026 143904 14.44 3.98 20151026 143905 14.43 3.98 20151026 143906 14.45 3.98 20151026 143907 14.47 3.97 20151026 143908 14.46 3.97 20151026 143909 14.47 3.97 20151026 143910 14.45 3.96 20151026 143911 14.46 3.96 20151026 143912 14.44 3.96 20151026 143913 14.43 3.95 20151026 143914 14.40 3.95 20151026 143915 14.35 3.94 20151026 143916 14.28 3.92 20151026 143917 14.23 3.90 20151026 143918 14.19 3.88 20151026 143919 14.13 3.86 20151026 143920 14.08 3.85 20151026 143921 14.02 3.83 20151026 143922 13.98 3.81 20151026 143923 13.94 3.80 20151026 143924 13.88 3.78 20151026 143925 13.84 3.77 20151026 143926 13.79 3.75 20151026 143927 13.61 3.73 20151026 143928 13.42 3.71 20151026 143929 13.22 3.69 20151026 143930 13.09 3.67 20151026 143931 12.95 3.66 20151026 143932 12.81 3.64 20151026 143933 12.72 3.63 20151026 143934 12.61 3.62 20151026 143935 12.53 3.61 20151026 143936 12.46 3.60 20151026 143937 12.38 3.60 20151026 143938 12.28 3.59 20151026 143939 12.17 3.59 20151026 143940 12.06 3.58 20151026 143941 11.98 3.58 20151026 143942 11.88 3.57 20151026 143944 11.81 3.57 20151026 143945 11.72 3.56 20151026 143946 11.62 3.55 20151026 143947 11.55 3.55 20151026 143948 11.47 3.54 20151026 143949 11.39 3.53 20151026 143950 11.32 3.53 20151026 143951 11.24 3.52 20151026 143952 11.17 3.52 20151026 143953 11.09 3.52 20151026 143954 11.00 3.51 20151026 143955 10.93 3.50 20151026 143956 10.84 3.50 20151026 143957 10.75 3.49 20151026 143958 10.68 3.48 20151026 143959 10.60 3.48 20151026 144000 10.50 3.47 20151026 144001 10.35 3.47 20151026 144002 10.19 3.46 20151026 144003 10.03 3.46 20151026 144004 9.88 3.46 20151026 144005 9.71 3.46 20151026 144006 9.51 3.45 20151026 144007 9.36 3.45 20151026 144008 9.18 3.45 20151026 144009 8.99 3.45 20151026 144010 8.82 3.45 20151026 144011 8.65 3.44 20151026 144012 8.46 3.44 20151026 144013 8.32 3.44 20151026 144014 8.15 3.44 20151026 144015 7.99 3.44 20151026 144016 7.85 3.44 20151026 144017 7.70 3.44 20151026 144018 7.55 3.44 20151026 144019 7.39 3.44 20151026 144020 7.24 3.44 20151026 144021 7.10 3.44 20151026 144022 6.99 3.44 20151026 144023 6.87 3.44 20151026 144024 6.74 3.44 20151026 144025 6.63 3.44 20151026 144026 6.51 3.44 20151026 144027 6.38 3.44 20151026 144028 6.25 3.44 20151026 144029 6.12 3.44 20151026 144030 6.00 3.43 20151026 144031 5.89 3.43 20151026 144032 5.79 3.43 20151026 144034 5.75 3.43 20151026 144035 5.72 3.43 20151026 144036 5.68 3.43 20151026 144037 5.64 3.42 20151026 144038 5.61 3.42 20151026 144039 5.58 3.42 20151026 144040 5.54 3.42 20151026 144041 5.51 3.41 20151026 144042 5.49 3.41 20151026 144043 5.46 3.41 20151026 144044 5.43 3.41 20151026 144045 5.40 3.40 20151026 144046 5.38 3.40 20151026 144047 5.36 3.40 20151026 144048 5.35 3.40 20151026 144049 5.33 3.39 20151026 144050 5.32 3.39 20151026 144051 5.31 3.39 20151026 144052 5.31 3.39 20151026 144053 5.31 3.38 20151026 144054 5.31 3.38 20151026 144055 5.34 3.37 20151026 144056 5.38 3.37 20151026 144057 5.42 3.36 20151026 144058 5.47 3.36 20151026 144059 5.52 3.36 20151026 144100 5.58 3.35 20151026 144101 5.65 3.35 20151026 144102 5.71 3.34 20151026 144103 5.78 3.34 20151026 144104 5.86 3.33 20151026 144105 5.96 3.33 20151026 144106 6.06 3.32 20151026 144107 6.17 3.32 20151026 144108 6.29 3.32 20151026 144109 6.39 3.31 20151026 144110 6.53 3.31 20151026 144111 6.65 3.30 20151026 144112 6.79 3.30 20151026 144113 6.91 3.30 20151026 144114 7.06 3.29 20151026 144115 7.21 3.29 20151026 144116 7.35 3.29 20151026 144117 7.47 3.28 20151026 144118 7.61 3.28 20151026 144119 7.76 3.28 20151026 144120 7.88 3.27 20151026 144121 8.01 3.27 20151026 144122 8.15 3.27 20151026 144123 8.30 3.26 20151026 144125 8.42 3.26 20151026 144126 8.58 3.26 20151026 144127 8.72 3.26 20151026 144128 8.84 3.26 20151026 144129 8.93 3.26 20151026 144130 9.05 3.26 20151026 144131 9.16 3.25 20151026 144132 9.27 3.25 20151026 144133 9.36 3.26 20151026 144134 9.47 3.26 20151026 144135 9.57 3.25 20151026 144136 9.67 3.25 20151026 144137 9.76 3.26 20151026 144138 9.82 3.25 20151026 144139 9.87 3.25 20151026 144140 9.91 3.25 20151026 144141 9.96 3.25 20151026 144142 10.02 3.25 20151026 144143 10.08 3.24 20151026 144144 10.15 3.24 20151026 144145 10.19 3.24 20151026 144146 10.25 3.24 20151026 144147 10.30 3.24 20151026 144148 10.34 3.24 20151026 144149 10.35 3.23 20151026 144150 10.35 3.23 20151026 144151 10.36 3.23 20151026 144152 10.38 3.22 20151026 144153 10.39 3.22 20151026 144154 10.40 3.22 20151026 144155 10.42 3.21 20151026 144156 10.44 3.21 20151026 144157 10.46 3.21 20151026 144158 10.47 3.20 20151026 144159 10.46 3.20 20151026 144200 10.44 3.19 20151026 144201 10.41 3.18 20151026 144202 10.38 3.17 20151026 144203 10.33 3.16 20151026 144204 10.29 3.15 20151026 144205 10.24 3.14 20151026 144206 10.19 3.14 20151026 144207 10.13 3.12 20151026 144208 10.06 3.11 20151026 144209 9.99 3.10 20151026 144210 9.92 3.09 20151026 144211 9.83 3.07 20151026 144212 9.74 3.06 20151026 144213 9.65 3.04 20151026 144214 9.54 3.03 20151026 144216 9.45 3.01 20151026 144217 9.34 3.00 20151026 144218 9.22 2.98 20151026 144219 9.09 2.96 20151026 144220 8.97 2.95 20151026 144221 8.79 2.92 20151026 144222 8.61 2.90 20151026 144223 8.48 2.88 20151026 144224 8.31 2.86 20151026 144225 8.16 2.84 20151026 144226 8.03 2.81 20151026 144227 7.88 2.79 20151026 144228 7.76 2.77 20151026 144229 7.61 2.74 20151026 144230 7.47 2.72 20151026 144231 7.37 2.70 20151026 144232 7.26 2.68 20151026 144233 7.16 2.65 20151026 144234 7.09 2.63 20151026 144235 6.99 2.61 20151026 144236 6.90 2.59 20151026 144237 6.84 2.57 20151026 144238 6.76 2.55 20151026 144239 6.72 2.52 20151026 144240 6.67 2.51 20151026 144241 6.63 2.48 20151026 144242 6.63 2.46 20151026 144243 6.62 2.44 20151026 144244 6.62 2.43 20151026 144245 6.61 2.41 20151026 144246 6.60 2.39 20151026 144247 6.61 2.37 20151026 144248 6.61 2.35 20151026 144249 6.62 2.33 20151026 144250 6.62 2.32 20151026 144251 6.62 2.30 20151026 144252 6.65 2.28 20151026 144253 6.66 2.27 20151026 144254 6.68 2.25 20151026 144255 6.69 2.24 20151026 144256 6.71 2.22 20151026 144257 6.71 2.20 20151026 144258 6.73 2.19 20151026 144259 6.77 2.17 20151026 144300 6.80 2.16 20151026 144301 6.84 2.14 20151026 144302 6.89 2.13 20151026 144303 6.99 2.12 20151026 144304 7.10 2.11 20151026 144306 7.20 2.10 20151026 144307 7.30 2.09 20151026 144308 7.41 2.08 20151026 144309 7.54 2.07 20151026 144310 7.66 2.06 20151026 144311 7.80 2.05 20151026 144312 7.91 2.05 20151026 144313 8.06 2.04 20151026 152809 11.68 2.63 20151026 152810 11.97 2.73 20151026 152811 12.19 2.80 20151026 152812 12.50 2.89 20151026 152813 12.74 2.95 20151026 152814 13.07 3.02 20151026 152815 13.32 3.06 20151026 152816 13.57 3.11 20151026 152817 13.68 3.13 20151026 152818 13.61 3.11 20151026 152820 13.53 3.10 20151026 152821 13.45 3.08 20151026 152822 13.36 3.07 20151026 152823 13.27 3.05 20151026 152824 13.14 3.05 20151026 152825 13.02 3.04 20151026 152826 12.90 3.03 20151026 152827 12.79 3.02 20151026 152828 12.69 3.00 20151026 152829 12.58 2.99 20151026 152830 12.48 2.97 20151026 152831 12.34 2.94 20151026 152832 12.23 2.92 20151026 152833 12.10 2.88 20151026 152834 11.97 2.85 20151026 152835 11.82 2.80 20151026 152836 11.68 2.76 20151026 152837 11.53 2.71 20151026 152838 11.36 2.65 20151026 152839 11.20 2.59 20151026 152840 10.99 2.51 20151026 152841 10.81 2.45 20151026 152842 10.58 2.37 20151026 152843 10.37 2.30 20151026 152844 10.13 2.19 20151026 152845 9.90 2.07 20151026 152846 9.63 1.94 20151026 153016 17.85 7.78 20151026 153017 18.06 7.83 20151026 153018 18.32 7.90 20151026 153019 18.58 7.96 20151026 153020 18.86 8.02 20151026 153022 19.26 8.10 20151026 153023 19.41 8.13 20151026 153024 19.54 8.16 20151026 153025 19.62 8.19 20151026 153026 19.68 8.21 20151026 153027 19.73 8.22 20151026 153028 19.78 8.24 20151026 153029 19.82 8.26 20151026 153030 19.86 8.28 20151026 153031 19.90 8.30 20151026 153032 19.93 8.32 20151026 153033 19.95 8.34 20151026 153034 19.93 8.33 20151026 153035 19.88 8.32 20151026 153037 19.78 8.29 20151026 153038 19.73 8.28 20151026 153039 19.68 8.27 20151026 153041 19.62 8.26 20151026 153042 19.56 8.25 20151026 153043 19.51 8.24 20151026 153044 19.45 8.24 20151026 153045 19.40 8.23 20151026 153046 19.35 8.22 20151026 153047 19.17 8.21 20151026 153048 18.60 8.14 20151026 153049 18.04 8.08 20151026 153050 17.48 8.02 20151026 153051 16.94 7.96 20151026 153052 16.43 7.91 20151026 153053 15.93 7.85 20151026 153054 15.46 7.80 20151026 153055 14.98 7.75 20151026 153056 14.52 7.70 20151026 153057 14.06 7.66 20151026 153058 13.62 7.62 20151026 153059 13.18 7.57 20151026 153102 12.54 7.48 20151026 153103 12.25 7.43 20151026 153104 12.04 7.39 20151026 153105 11.80 7.36 20151026 153106 11.57 7.32 20151026 153107 11.32 7.29 20151026 153108 11.06 7.25 20151026 153109 10.81 7.22 20151026 153110 10.55 7.18 20151026 153112 10.23 7.12 20151026 153113 10.33 7.10 20151026 153114 10.44 7.09 20151026 153116 10.62 7.06 20151026 153117 10.73 7.05 20151026 153118 10.82 7.04 20151026 153119 10.91 7.02 20151026 153120 10.99 7.01 20151026 153121 11.04 6.99 20151026 153122 11.10 6.97 20151026 153123 11.15 6.95 20151026 153124 11.18 6.94 20151026 153125 11.20 6.94 20151026 153126 11.21 6.94 20151026 153127 11.21 6.94 20151026 153128 11.22 6.94 20151026 153129 11.21 6.94 20151026 153131 11.18 6.94 20151026 153132 11.16 6.93 20151026 153133 11.14 6.93 20151026 153134 11.12 6.93 20151026 153135 11.10 6.92 20151026 153136 11.09 6.92 20151026 153137 11.08 6.92 20151026 153138 11.10 6.93 20151026 153139 11.12 6.94 20151026 153140 11.13 6.95 20151026 153141 11.13 6.95 20151026 153142 11.14 6.95 20151026 153143 11.14 6.96 20151026 153144 11.15 6.96 20151026 153145 11.16 6.97 20151026 153146 11.16 6.97 20151026 153147 11.17 6.98 20151026 153148 11.17 6.98 20151026 153149 11.16 6.99 20151026 153150 11.12 7.00 20151026 153151 11.08 7.00 20151026 153152 11.05 7.00 20151026 153153 11.02 7.00 20151026 153154 11.01 7.01 20151026 153155 11.00 7.01 20151026 153156 11.00 7.02 20151026 153157 11.01 7.02 20151026 153158 11.03 7.02 20151026 153159 11.07 7.03 20151026 153200 11.08 7.03 20151026 153201 11.03 7.03 20151026 153202 10.93 7.03 20151026 153203 10.84 7.03 20151026 153204 10.76 7.03 20151026 153205 10.69 7.03 20151026 153207 10.56 7.04 20151026 153208 10.52 7.04 20151026 153209 10.48 7.04 20151026 153210 10.44 7.04 20151026 153211 10.37 7.04 20151026 153212 10.32 7.03 20151026 153213 10.26 7.03 20151026 153214 10.21 7.03 20151026 153215 10.14 7.03 20151026 153216 10.08 7.03 20151026 153217 10.02 7.03 20151026 153218 9.96 7.03 20151026 153219 9.89 7.03 20151026 153220 9.83 7.03 20151026 153222 9.75 7.03 20151026 153223 9.67 7.02 20151026 153224 9.58 7.02 20151026 153225 9.50 7.01 20151026 153226 9.46 7.01 20151026 153227 9.41 7.01 20151026 153228 9.36 7.00 20151026 153229 9.33 7.00 20151026 153230 9.30 7.00 20151026 153231 9.28 6.99 20151026 153232 9.26 6.99 20151026 153233 9.22 6.98 20151026 153234 9.19 6.98 20151026 153235 9.14 6.97 20151026 153236 9.08 6.95 20151026 153237 9.04 6.95 20151026 153238 9.02 6.94 20151026 153239 9.00 6.94 20151026 153240 8.98 6.93 20151026 153241 9.00 6.93 20151026 153242 8.99 6.92 20151026 153243 9.01 6.92 20151026 153244 9.05 6.91 20151026 153245 9.08 6.89 20151026 153246 9.12 6.89 20151026 153247 9.19 6.87 20151026 153248 9.25 6.87 20151026 153249 9.25 6.86 20151026 153250 9.22 6.84 20151026 153251 9.20 6.83 20151026 153252 9.16 6.81 20151026 153253 9.14 6.80 20151026 153254 9.10 6.78 20151026 153255 9.08 6.77 20151026 153256 9.06 6.75 20151026 153257 9.05 6.73 20151026 153258 9.05 6.72 20151026 153259 9.06 6.70 20151026 153300 9.07 6.68 20151026 153301 9.07 6.65 20151026 153302 9.07 6.63 20151026 153303 9.07 6.61 20151026 153304 9.06 6.59 20151026 153305 9.04 6.57 20151026 153306 9.02 6.55 20151026 153307 9.00 6.52 20151026 153308 8.99 6.50 20151026 153309 8.97 6.48 20151026 153310 8.96 6.46 20151026 153311 8.95 6.44 20151026 153313 8.95 6.41 20151026 153314 8.93 6.38 20151026 153315 8.93 6.35 20151026 153316 8.93 6.33 20151026 153317 8.92 6.30 20151026 153318 8.91 6.27 20151026 153319 8.94 6.25 20151026 153320 8.97 6.22 20151026 153321 9.01 6.20 20151026 153322 9.05 6.17 20151026 153323 9.10 6.14 20151026 153324 9.16 6.12 20151026 153325 9.23 6.09 20151026 153326 9.32 6.06 20151026 153327 9.40 6.02 20151026 153328 9.48 5.99 20151026 153329 9.58 5.96 20151026 153330 9.66 5.93 20151026 153331 9.75 5.91 20151026 153332 9.83 5.87 20151026 153333 9.92 5.85 20151026 153334 10.01 5.82 20151026 153335 10.10 5.79 20151026 153336 10.15 5.76 20151026 153337 10.19 5.73 20151026 153338 10.24 5.70 20151026 153339 10.28 5.66 20151026 153340 10.32 5.63 20151026 153341 10.36 5.59 20151026 153342 10.39 5.55 20151026 153343 10.40 5.53 20151026 153344 10.39 5.50 20151026 153345 10.40 5.47 20151026 153346 10.40 5.45 20151026 153347 10.33 5.42 20151026 153348 10.25 5.39 20151026 153349 10.17 5.36 20151026 153350 10.07 5.33 20151026 153351 9.98 5.30 20151026 153352 9.87 5.27 20151026 153353 9.77 5.24 20151026 153354 9.64 5.20 20151026 153355 9.52 5.18 20151026 153356 9.37 5.15 20151026 153357 9.24 5.13 20151026 153358 9.08 5.11 20151026 153359 8.93 5.09 20151026 153400 8.77 5.07 20151026 153401 8.61 5.05 20151026 153403 8.45 5.03 20151026 153404 8.27 5.00 20151026 153405 8.10 4.98 20151026 153406 7.91 4.96 20151026 153407 7.73 4.94 20151026 153408 7.55 4.92 20151026 153409 7.39 4.91 20151026 153410 7.20 4.90 20151026 153411 7.02 4.89 20151026 153412 6.82 4.88 20151026 153413 6.64 4.88 20151026 153414 6.43 4.87 20151026 153415 6.24 4.86 20151026 153416 6.05 4.85 20151026 153417 5.86 4.85 20151026 153418 5.65 4.84 20151026 153419 5.46 4.83 20151026 153420 5.25 4.82 20151026 153421 5.10 4.82 20151026 153422 5.08 4.82 20151026 153423 5.04 4.83 20151026 153424 5.01 4.83 20151026 153425 4.97 4.84 20151026 153426 4.94 4.84 20151026 153427 4.91 4.85 20151026 153428 4.87 4.85 20151026 153429 4.84 4.86 20151026 153430 4.81 4.86 20151026 153431 4.79 4.87 20151026 153432 4.83 4.88 20151026 153433 4.99 4.89 20151026 153434 5.22 4.91 20151026 153435 5.43 4.93 20151026 153436 5.72 4.96 20151026 153437 5.98 4.98 20151026 153438 6.31 5.01 20151026 153439 6.60 5.03 20151026 153440 6.99 5.05 20151026 153441 7.42 5.08 20151026 153442 7.82 5.10 20151026 153443 8.31 5.13 20151026 153444 8.79 5.17 20151026 153445 9.38 5.22 20151026 153446 9.85 5.26 20151026 153447 10.43 5.30 20151026 153448 10.93 5.34 20151026 153449 11.47 5.38 20151026 153450 11.93 5.42 20151026 153451 12.45 5.46 20151026 153452 12.84 5.49 20151026 153454 13.31 5.53 20151026 153455 13.65 5.56 20151026 153456 13.70 5.58 20151026 153457 13.76 5.60 20151026 153458 13.80 5.61 20151026 153459 13.84 5.63 20151026 153500 13.88 5.64 20151026 153501 13.92 5.66 20151026 153502 13.96 5.67 20151026 153503 13.98 5.69 20151026 153504 13.99 5.70 20151026 153505 14.00 5.71 20151026 153506 14.02 5.72 20151026 153507 14.03 5.73 20151026 153508 14.04 5.74 20151026 153509 14.04 5.75 20151026 153510 14.06 5.76 20151026 153511 14.07 5.76 20151026 153512 14.08 5.77 20151026 153513 14.10 5.77 20151026 153514 14.11 5.78 20151026 153515 14.13 5.78 20151026 153516 14.14 5.79 20151026 153517 14.17 5.79 20151026 153518 14.27 5.79 20151026 153519 14.35 5.79 20151026 153520 14.45 5.80 20151026 153521 14.53 5.80 20151026 153522 14.62 5.80 20151026 153523 14.72 5.80 20151026 153524 14.79 5.81 20151026 153525 14.88 5.81 20151026 153526 14.95 5.81 20151026 153527 15.04 5.81 20151026 153528 15.10 5.81 20151026 153529 15.11 5.80 20151026 153530 15.12 5.78 20151026 153531 15.12 5.77 20151026 153532 15.11 5.76 20151026 153533 15.08 5.74 20151026 153534 15.05 5.73 20151026 153535 15.01 5.71 20151026 153536 14.98 5.70 20151026 153537 14.95 5.68 20151026 153538 14.90 5.67 20151026 153539 14.82 5.65 20151026 153540 14.65 5.62 20151026 153542 14.38 5.58 20151026 153543 14.23 5.56 20151026 153545 14.12 5.54 20151026 153546 13.99 5.52 20151026 153548 13.76 5.49 20151026 153549 13.64 5.47 20151026 153550 13.53 5.46 20151026 153551 13.46 5.45 20151026 153552 13.41 5.44 20151026 153553 13.36 5.43 20151026 153554 13.32 5.42 20151026 153555 13.27 5.42 20151026 153556 13.22 5.41 20151026 153557 13.17 5.40 20151026 153558 13.13 5.40 20151026 153559 13.08 5.39 20151026 153600 13.02 5.38 20151026 153601 12.98 5.38 20151026 153602 12.93 5.37 20151026 153603 12.83 5.35 20151026 153604 12.73 5.34 20151026 153605 12.63 5.33 20151026 153606 12.53 5.32 20151026 153607 12.41 5.30 20151026 153608 12.30 5.29 20151026 153609 12.20 5.28 20151026 153610 12.09 5.26 20151026 153611 11.99 5.25 20151026 153612 11.85 5.24 20151026 153613 11.65 5.22 20151026 153614 11.45 5.20 20151026 153615 11.28 5.18 20151026 153616 11.07 5.16 20151026 153617 10.88 5.14 20151026 153618 10.72 5.12 20151026 153619 10.52 5.10 20151026 153620 10.32 5.08 20151026 153621 10.16 5.07 20151026 153622 9.95 5.05 20151026 153623 9.75 5.03 20151026 153624 9.55 5.01 20151026 153625 9.33 4.99 20151026 153626 9.12 4.97 20151026 153627 8.94 4.96 20151026 153628 8.72 4.94 20151026 153629 8.53 4.92 20151026 153630 8.38 4.90 20151026 153631 8.20 4.88 20151026 153632 8.04 4.86 20151026 153633 7.90 4.84 20151026 153635 7.74 4.82 20151026 153636 7.58 4.80 20151026 153637 7.43 4.78 20151026 153638 7.27 4.76 20151026 153639 7.11 4.74 20151026 153640 6.97 4.72 20151026 153641 6.81 4.70 20151026 153642 6.66 4.68 20151026 153643 6.53 4.66 20151026 153644 6.37 4.63 20151026 153646 6.18 4.59 20151026 153647 6.13 4.57 20151026 153648 6.08 4.54 20151026 153649 6.03 4.52 20151026 153650 5.99 4.50 20151026 153651 5.94 4.47 20151026 153652 5.89 4.45 20151026 153653 5.84 4.43 20151026 153654 5.79 4.40 20151026 153655 5.72 4.37 20151026 153656 5.66 4.35 20151026 153657 5.61 4.32 20151026 153658 5.55 4.29 20151026 153659 5.49 4.26 20151026 153700 5.43 4.24 20151026 153701 5.37 4.21 20151026 153702 5.30 4.18 20151026 153703 5.23 4.15 20151026 153704 5.16 4.12 20151026 153705 5.09 4.09 20151026 153706 5.01 4.06 20151026 153707 4.96 4.03 20151026 153708 4.92 4.00 20151026 153709 4.88 3.97 20151026 153710 4.85 3.94 20151026 153711 4.82 3.91 20151026 153712 4.79 3.88 20151026 153713 4.76 3.85 20151026 153714 4.74 3.82 20151026 153715 4.72 3.79 20151026 153716 4.72 3.77 20151026 153717 4.70 3.74 20151026 153718 4.70 3.71 20151026 153719 4.71 3.68 20151026 153720 4.70 3.65 20151026 153721 4.71 3.62 20151026 153722 4.71 3.59 20151026 153723 4.72 3.56 20151026 153724 4.73 3.54 20151026 153726 4.71 3.51 20151026 153727 4.69 3.48 20151026 153728 4.66 3.45 20151026 153729 4.66 3.43 20151026 153730 4.65 3.41 20151026 153731 4.65 3.38 20151026 153732 4.64 3.36 20151026 153733 4.66 3.34 20151026 153734 4.68 3.32 20151026 153735 4.71 3.29 20151026 153736 4.73 3.27 20151026 153738 4.86 3.23 20151026 153739 4.92 3.20 20151026 153740 5.00 3.18 20151026 153741 5.12 3.16 20151026 153742 5.25 3.14 20151026 153743 5.39 3.12 20151026 153744 5.52 3.10 20151026 153745 5.69 3.08 20151026 153746 5.87 3.06 20151026 153747 6.05 3.04 20151026 153748 6.20 3.03 20151026 153749 6.40 3.01 20151026 153750 6.60 3.00 20151026 153751 6.82 2.99 20151026 153752 7.00 2.98 20151026 153753 7.23 2.98 20151026 153754 7.45 2.97 20151026 153755 7.67 2.97 20151026 153756 7.86 2.96 20151026 153757 8.09 2.96 20151026 153758 8.31 2.95 20151026 153759 8.54 2.95 20151026 153800 8.72 2.94 20151026 153801 8.86 2.93 20151026 153802 8.98 2.92 20151026 153803 9.11 2.90 20151026 153804 9.21 2.89 20151026 153805 9.32 2.88 20151026 153806 9.44 2.86 20151026 153807 9.55 2.85 20151026 153808 9.65 2.83 20151026 153809 9.75 2.82 20151026 153810 9.86 2.80 20151026 153811 9.92 2.79 20151026 153812 9.89 2.76 20151026 153813 9.87 2.74 20151026 153814 9.84 2.72 20151026 153816 9.81 2.69 20151026 153817 9.77 2.67 20151026 153818 9.74 2.65 20151026 153819 9.70 2.62 20151026 153820 9.66 2.60 20151026 153821 9.62 2.57 20151026 153822 9.59 2.55 20151026 153823 9.58 2.54 20151026 153824 9.56 2.52 20151026 153825 9.55 2.51 20151026 153826 9.54 2.49 20151026 153827 9.53 2.48 20151026 153828 9.51 2.47 20151026 153829 9.50 2.45 20151026 153830 9.49 2.44 20151026 153831 9.47 2.42 20151026 153832 9.47 2.41 20151026 153833 9.46 2.40 20151026 153834 9.44 2.39 20151026 153835 9.43 2.37 20151026 153836 9.42 2.36 20151026 153837 9.40 2.35 20151026 153838 9.38 2.34 20151026 153839 9.35 2.33 20151026 153840 9.31 2.31 20151026 153841 9.27 2.30 20151026 153842 9.23 2.29 20151026 153843 9.18 2.27 20151026 153844 9.10 2.26 20151026 153845 9.03 2.25 20151026 153846 8.96 2.24 20151026 153847 8.88 2.23 20151026 153848 8.80 2.22 20151026 153849 8.71 2.21 20151026 153850 8.63 2.20 20151026 153851 8.56 2.19 20151026 153852 8.47 2.18 20151026 153853 8.39 2.17 20151026 153854 8.29 2.16 20151026 153855 8.19 2.15 20151026 153856 8.12 2.14 20151026 153857 8.02 2.14 20151026 153858 7.93 2.13 20151026 153859 7.82 2.12 20151026 153900 7.72 2.11 20151026 153901 7.63 2.11 20151026 153902 7.53 2.10 20151026 153903 7.42 2.09 20151026 153904 7.31 2.09 20151026 153905 7.19 2.08 20151026 153907 7.08 2.08 20151026 153908 6.95 2.08 20151026 153909 6.84 2.07 20151026 153910 6.72 2.07 20151026 153911 6.61 2.07 20151026 153912 6.49 2.06 20151026 153913 6.40 2.06 20151026 153914 6.29 2.06 20151026 153915 6.18 2.05 20151026 153916 6.09 2.05 20151026 153917 6.01 2.05 20151026 153918 5.93 2.05 20151026 153919 5.83 2.06 20151026 153920 5.74 2.06 20151026 153921 5.64 2.06 20151026 153922 5.55 2.06 20151026 153923 5.45 2.06 20151026 153924 5.37 2.06 20151026 153925 5.27 2.07 20151026 153926 5.18 2.07 20151026 153927 5.08 2.07 20151026 153928 4.99 2.08 20151026 153929 4.90 2.08 20151026 153930 4.81 2.09 20151026 153931 4.71 2.09 20151026 153932 4.62 2.09 20151026 153933 4.51 2.10 20151026 153934 4.42 2.10 20151026 153935 4.33 2.11 20151026 153936 4.24 2.11 20151026 153937 4.11 2.11 20151026 153938 3.98 2.12 20151026 153939 3.85 2.12 20151026 153940 3.73 2.12 20151026 153941 3.62 2.13 20151026 153942 3.49 2.13 20151026 153943 3.36 2.14 20151026 153944 3.24 2.14 20151026 153945 3.11 2.14 20151026 153946 2.97 2.15 20151026 153947 2.86 2.15 20151026 153948 2.72 2.16 20151026 153949 2.59 2.17 20151026 153950 2.45 2.18 20151026 153951 2.31 2.19 20151026 153952 2.17 2.20 20151026 153953 2.04 2.21 20151026 153954 1.94 2.21 20151026 153955 1.80 2.22 20151026 153956 1.67 2.23 20151026 153958 1.55 2.24 20151026 153959 1.46 2.24 20151026 154000 1.37 2.25 20151026 154001 1.30 2.25 20151026 154002 1.22 2.25 20151026 154003 1.14 2.25 20151026 154004 1.08 2.25 20151026 154005 1.01 2.26 20151026 154006 0.95 2.26 20151026 154007 0.90 2.26 20151026 154008 0.87 2.26 20151026 154009 0.84 2.27 20151026 154010 0.83 2.27 20151026 154011 0.83 2.28 20151026 154012 0.85 2.28 20151026 154013 0.88 2.29 20151026 154014 0.91 2.29 20151026 154015 0.96 2.30 20151026 154016 1.01 2.30 20151026 154017 1.07 2.31 20151026 154018 1.14 2.31 20151026 154019 1.19 2.32 20151026 154020 1.24 2.32 20151026 154021 1.27 2.32 20151026 154022 1.33 2.33 20151026 154023 1.39 2.33 20151026 154024 1.46 2.34 20151026 154026 1.61 2.35 20151026 154027 1.69 2.35 20151026 154029 1.83 2.36 20151026 154030 1.90 2.36 20151026 154031 1.96 2.36 20151026 154032 2.04 2.37 20151026 154033 2.11 2.37 20151026 154034 2.18 2.37 20151026 154035 2.25 2.38 20151026 154036 2.31 2.38 20151026 154037 2.38 2.38 20151026 154038 2.45 2.39 20151026 154039 2.51 2.39 20151026 154040 2.56 2.39 20151026 154041 2.61 2.39 20151026 154042 2.66 2.39 20151026 154043 2.71 2.39 20151026 154044 2.75 2.40 20151026 154045 2.80 2.40 20151026 154046 2.85 2.40 20151026 154048 2.91 2.40 20151026 154049 2.96 2.40 20151026 154050 3.01 2.40 20151026 154051 3.09 2.40 20151026 154052 3.16 2.40 20151026 154053 3.23 2.40 20151026 154054 3.31 2.40 20151026 154055 3.39 2.40 20151026 154056 3.47 2.40 20151026 154057 3.55 2.40 20151026 154058 3.64 2.40 20151026 154059 3.72 2.40 20151026 154100 3.81 2.40 20151026 154101 3.90 2.40 20151026 154102 4.02 2.40 20151026 154103 4.13 2.40 20151026 154104 4.24 2.40 20151026 154105 4.36 2.40 20151026 154106 4.48 2.40 20151026 154107 4.59 2.39 20151026 154108 4.70 2.39 20151026 154109 4.79 2.39 20151026 154110 4.90 2.39 20151026 154111 4.99 2.39 20151026 154112 5.07 2.39 20151026 154113 5.16 2.39 20151026 154114 5.25 2.39 20151026 154115 5.33 2.39 20151026 154116 5.41 2.39 20151026 154117 5.50 2.38 20151026 154118 5.58 2.38 20151026 154119 5.66 2.38 20151026 154120 5.75 2.38 20151026 154121 5.84 2.38 20151026 154122 5.90 2.38 20151026 154123 5.97 2.38 20151026 154124 6.04 2.38 20151026 154125 6.11 2.38 20151026 154126 6.18 2.37 20151026 154127 6.25 2.37 20151026 154128 6.30 2.37 20151026 154129 6.36 2.37 20151026 154130 6.42 2.37 20151026 154131 6.47 2.37 20151026 154132 6.46 2.36 20151026 154133 6.45 2.36 20151026 154134 6.45 2.36 20151026 154135 6.44 2.35 20151026 154136 6.43 2.35 20151026 154137 6.43 2.34 20151026 154139 6.42 2.34 20151026 154140 6.41 2.34 20151026 154141 6.40 2.33 20151026 154142 6.39 2.33 20151026 154143 6.36 2.32 20151026 154144 6.32 2.32 20151026 154145 6.28 2.31 20151026 154146 6.25 2.31 20151026 154147 6.21 2.30 20151026 154148 6.17 2.30 20151026 154149 6.13 2.29 20151026 154150 6.09 2.29 20151026 154151 6.05 2.28 20151026 154152 6.02 2.28 20151026 154153 5.99 2.27 20151026 154154 5.97 2.26 20151026 154155 5.94 2.26 20151026 154156 5.92 2.25 20151026 154157 5.90 2.24 20151026 154158 5.88 2.24 20151026 154159 5.86 2.23 20151026 154200 5.84 2.23 20151026 154201 5.81 2.22 20151026 154202 5.79 2.21 20151026 154203 5.76 2.21 20151026 154204 5.71 2.20 20151026 154205 5.67 2.19 20151026 154206 5.62 2.18 20151026 154207 5.57 2.18 20151026 154208 5.51 2.17 20151026 154209 5.45 2.16 20151026 154210 5.39 2.15 20151026 154211 5.34 2.15 20151026 154212 5.28 2.14 20151026 154213 5.22 2.13 20151026 154214 5.20 2.12 20151026 154215 5.19 2.11 20151026 154216 5.18 2.10 20151026 154217 5.16 2.09 20151026 154218 5.15 2.09 20151026 154219 5.14 2.08 20151026 154220 5.13 2.07 20151026 154221 5.11 2.06 20151026 154222 5.10 2.05 20151026 154223 5.09 2.04 20151026 154224 5.11 2.03 20151026 154225 5.14 2.02 20151026 154226 5.16 2.01 20151026 154227 5.18 2.00 20151026 154229 5.19 1.99 20151026 154230 5.20 1.98 20151026 154231 5.22 1.97 20151026 154232 5.22 1.96 20151026 154233 5.22 1.95 20151026 154234 5.23 1.94 20151026 154235 4.94 1.93 20151026 154236 4.70 1.92 20151026 154237 4.39 1.91 20151026 154238 4.09 1.90 20151026 154239 3.79 1.89 20151026 154240 3.50 1.88 20151026 154241 3.23 1.87 20151026 154242 2.98 1.86 20151026 154243 2.76 1.85 20151026 154244 2.57 1.84 20151026 154245 2.62 1.84 20151026 154246 2.72 1.83 20151026 154247 2.83 1.83 20151026 154248 2.95 1.82 20151026 154249 3.06 1.82 20151026 154252 3.40 1.80 20151026 154253 3.53 1.80 20151026 154255 3.72 1.79 20151026 154256 3.74 1.79 20151026 154258 3.78 1.79 20151026 154259 3.80 1.79 20151026 154300 3.81 1.78 20151026 154301 3.82 1.78 20151026 154302 3.84 1.78 20151026 154303 3.84 1.78 20151026 154304 3.85 1.78 20151026 154305 3.85 1.78 20151026 154306 3.84 1.78 20151026 154307 3.83 1.78 20151026 154308 3.83 1.78 20151026 154309 3.83 1.78 20151026 154310 3.84 1.78 20151026 154311 3.85 1.78 20151026 154312 3.87 1.78 20151026 154313 3.89 1.78 20151026 154314 3.92 1.78 20151026 154315 3.94 1.78 20151026 154316 3.96 1.78 20151026 154317 3.99 1.78 20151026 154318 4.01 1.78 20151026 154320 4.02 1.78 20151026 154321 4.04 1.78 20151026 154322 4.05 1.78 20151026 154323 4.06 1.77 20151026 154324 4.07 1.77 20151026 154325 4.08 1.77 20151026 154326 4.08 1.77 20151026 154327 4.09 1.77 20151026 154328 4.09 1.77 20151026 154329 4.09 1.77 20151026 154330 4.09 1.76 20151026 154331 4.09 1.76 20151026 154332 4.09 1.76 20151026 154333 4.09 1.76 20151026 154334 4.09 1.76 20151026 154335 4.10 1.76 20151026 154336 4.11 1.75 20151026 154337 4.16 1.75 20151026 154338 4.22 1.75 20151026 154339 4.27 1.74 20151026 154340 4.32 1.74 20151026 154341 4.38 1.74 20151026 154342 4.44 1.74 20151026 154343 4.50 1.73 20151026 154344 4.57 1.73 20151026 154345 4.64 1.73 20151026 154346 4.71 1.73 20151026 154347 4.75 1.73 20151026 154348 4.80 1.73 20151026 154349 4.84 1.73 20151026 154350 4.89 1.73 20151026 154351 4.93 1.73 20151026 154352 4.98 1.73 20151026 154353 5.03 1.73 20151026 154354 5.08 1.73 20151026 154355 5.13 1.73 20151026 154356 5.18 1.73 20151026 154357 5.22 1.73 20151026 154358 5.26 1.73 20151026 154359 5.30 1.73 20151026 154400 5.35 1.73 20151026 154401 5.39 1.73 20151026 154402 5.44 1.73 20151026 154403 5.49 1.73 20151026 154404 5.54 1.73 20151026 154405 5.60 1.73 20151026 154406 5.66 1.73 20151026 154407 5.73 1.73 20151026 154408 5.80 1.73 20151026 154409 5.88 1.74 20151026 154411 5.96 1.74 20151026 154412 6.04 1.74 20151026 154413 6.12 1.74 20151026 154414 6.20 1.75 20151026 154415 6.29 1.75 20151026 154416 6.37 1.75 20151026 154417 6.45 1.76 20151026 154418 6.52 1.76 20151026 154419 6.57 1.77 20151026 154420 6.62 1.77 20151026 154421 6.67 1.77 20151026 154422 6.73 1.78 20151026 154423 6.78 1.78 20151026 154424 6.83 1.79 20151026 154425 6.87 1.79 20151026 154426 6.92 1.80 20151026 154427 6.98 1.80 20151026 154428 6.99 1.80 20151026 154429 6.96 1.80 20151026 154430 6.94 1.81 20151026 154431 6.90 1.81 20151026 154432 6.86 1.80 20151026 154433 6.82 1.80 20151026 154434 6.77 1.80 20151026 154435 6.71 1.80 20151026 154436 6.65 1.80 20151026 154437 6.58 1.80 20151026 154438 6.48 1.80 20151026 154439 6.36 1.79 20151026 154440 6.24 1.79 20151026 154441 6.11 1.79 20151026 154442 5.99 1.78 20151026 154443 5.87 1.78 20151026 154444 5.77 1.78 20151026 154445 5.65 1.77 20151026 154446 5.55 1.77 20151026 154447 5.44 1.77 20151026 154448 5.36 1.77 20151026 154449 5.29 1.76 20151026 154450 5.23 1.76 20151026 154451 5.16 1.76 20151026 154452 5.10 1.76 20151026 154453 5.04 1.75 20151026 154454 5.00 1.75 20151026 154455 4.94 1.75 20151026 154456 4.89 1.75 20151026 154457 4.84 1.75 20151026 154458 4.82 1.75 20151026 154459 4.81 1.75 20151026 154501 4.81 1.75 20151026 154502 4.81 1.75 20151026 154503 4.81 1.75 20151026 154504 4.81 1.75 20151026 154505 4.81 1.75 20151026 154506 4.81 1.75 20151026 154507 4.81 1.75 20151026 154508 4.81 1.75 20151026 154509 4.83 1.75 20151026 154510 4.90 1.75 20151026 154511 4.96 1.75 20151026 154512 5.03 1.75 20151026 154513 5.10 1.75 20151026 154514 5.17 1.75 20151026 154515 5.23 1.75 20151026 154516 5.29 1.75 20151026 154517 5.35 1.75 20151026 154518 5.41 1.75 20151026 154519 5.48 1.75 20151026 154520 5.56 1.75 20151026 154521 5.65 1.76 20151026 154522 5.74 1.76 20151026 154523 5.83 1.76 20151026 154524 5.92 1.77 20151026 154525 6.01 1.77 20151026 154526 6.10 1.77 20151026 154527 6.19 1.78 20151026 154528 6.28 1.78 20151026 154529 6.35 1.78 20151026 154530 6.36 1.78 20151026 154531 6.37 1.78 20151026 154532 6.38 1.78 20151026 154533 6.40 1.78 20151026 154534 6.41 1.78 20151026 154535 6.42 1.78 20151026 154536 6.43 1.78 20151026 154537 6.44 1.78 20151026 154538 6.45 1.78 20151026 154539 6.45 1.78 20151026 154540 6.43 1.78 20151026 154541 6.42 1.78 20151026 154542 6.40 1.78 20151026 154543 6.37 1.78 20151026 154544 6.34 1.78 20151026 154545 6.31 1.78 20151026 154546 6.28 1.77 20151026 154547 6.24 1.77 20151026 154548 6.20 1.77 20151026 154549 6.15 1.77 20151026 154550 6.06 1.77 20151026 154552 5.96 1.76 20151026 154553 5.87 1.76 20151026 154554 5.78 1.75 20151026 154555 5.69 1.75 20151026 154556 5.61 1.75 20151026 154557 5.52 1.74 20151026 154558 5.43 1.74 20151026 154559 5.34 1.73 20151026 154600 5.25 1.73 20151026 154601 5.20 1.73 20151026 154602 5.14 1.73 20151026 154603 5.09 1.73 20151026 154604 5.04 1.72 20151026 154605 5.00 1.72 20151026 154606 4.96 1.72 20151026 154607 4.92 1.72 20151026 154608 4.89 1.72 20151026 154609 4.85 1.71 20151026 154610 4.82 1.71 20151026 154611 4.78 1.71 20151026 154612 4.75 1.71 20151026 154613 4.72 1.71 20151026 154614 4.68 1.70 20151026 154615 4.65 1.70 20151026 154616 4.61 1.70 20151026 154617 4.58 1.70 20151026 154618 4.54 1.70 20151026 154619 4.51 1.69 20151026 154620 4.47 1.69 20151026 154621 4.47 1.69 20151026 154622 4.46 1.69 20151026 154623 4.45 1.69 20151026 154624 4.44 1.69 20151026 154625 4.43 1.68 20151026 154626 4.42 1.68 20151026 154627 4.41 1.68 20151026 154628 4.40 1.68 20151026 154629 4.39 1.68 20151026 154630 4.39 1.67 20151026 154631 4.39 1.67 20151026 154632 4.39 1.67 20151026 154633 4.40 1.67 20151026 154634 4.40 1.67 20151026 154635 4.41 1.67 20151026 154636 4.42 1.67 20151026 154637 4.43 1.67 20151026 154638 4.44 1.67 20151026 154639 4.44 1.66 20151026 154640 4.45 1.66 20151026 154641 4.50 1.66 20151026 154643 4.55 1.66 20151026 154644 4.59 1.67 20151026 154645 4.63 1.67 20151026 154646 4.67 1.67 20151026 154647 4.71 1.67 20151026 154648 4.74 1.67 20151026 154649 4.78 1.67 20151026 154650 4.81 1.67 20151026 154651 4.84 1.67 20151026 154652 4.86 1.67 20151026 154653 4.87 1.67 20151026 154654 4.88 1.67 20151026 154655 4.90 1.67 20151026 154656 4.91 1.67 20151026 154657 4.93 1.67 20151026 154658 4.94 1.67 20151026 154659 4.95 1.67 20151026 154700 4.96 1.67 20151026 154701 4.97 1.67 20151026 154702 4.97 1.67 20151026 154703 4.96 1.67 20151026 154704 4.95 1.68 20151026 154705 4.93 1.68 20151026 154706 4.91 1.68 20151026 154707 4.89 1.68 20151026 154708 4.87 1.68 20151026 154709 4.84 1.68 20151026 154710 4.80 1.68 20151026 154711 4.77 1.68 20151026 154712 4.76 1.68 20151026 154713 4.76 1.68 20151026 154714 4.77 1.68 20151026 154715 4.77 1.68 20151026 154716 4.78 1.68 20151026 154717 4.79 1.68 20151026 154718 4.81 1.68 20151026 154719 4.83 1.68 20151026 154720 4.85 1.68 20151026 154721 4.88 1.68 20151026 154722 4.64 1.67 20151026 154723 4.41 1.67 20151026 154724 4.18 1.67 20151026 154725 3.96 1.66 20151026 154726 3.74 1.66 20151026 154727 3.52 1.66 20151026 154728 3.30 1.66 20151026 154738 0.18 1.64 20151026 154739 0.28 1.64 20151026 154740 0.69 1.64 20151026 154741 1.11 1.63 20151026 154742 1.52 1.63 20151026 154743 1.63 1.63 20151026 154744 1.75 1.63 20151026 154745 1.86 1.63 20151026 154746 1.97 1.63 20151026 154747 2.08 1.62 20151026 154748 2.19 1.62 20151026 154749 2.30 1.62 20151026 154750 2.41 1.62 20151026 154751 2.51 1.62 20151026 154752 2.61 1.61 20151026 154753 2.69 1.61 20151026 154754 2.76 1.60 20151026 154755 2.84 1.60 20151026 154756 2.92 1.60 20151026 154757 3.00 1.59 20151026 154758 3.08 1.59 20151026 154759 3.15 1.58 20151026 154800 3.23 1.58 20151026 154801 3.30 1.58 20151026 154802 3.37 1.57 20151026 154803 3.42 1.57 20151026 154804 3.47 1.56 20151026 154805 3.52 1.56 20151026 154806 3.57 1.55 20151026 154807 3.62 1.55 20151026 154808 3.67 1.54 20151026 154809 3.72 1.54 20151026 154810 3.77 1.53 20151026 154811 3.82 1.53 20151026 154812 3.87 1.52 20151026 154813 3.92 1.52 20151026 154814 3.97 1.52 20151026 154815 4.02 1.51 20151026 154816 4.07 1.51 20151026 154817 4.12 1.51 20151026 154818 4.17 1.50 20151026 154819 4.22 1.50 20151026 154820 4.28 1.50 20151026 154821 4.33 1.49 20151026 154822 4.38 1.49 20151026 154824 4.40 1.49 20151026 154825 4.41 1.49 20151026 154826 4.42 1.48 20151026 154827 4.43 1.48 20151026 154828 4.44 1.48 20151026 154829 4.45 1.48 20151026 154830 4.46 1.48 20151026 154831 4.47 1.47 20151026 154832 4.49 1.47 20151026 154833 4.51 1.47 20151026 154834 4.51 1.47 20151026 154835 4.51 1.48 20151026 154836 4.51 1.48 20151026 154837 4.51 1.48 20151026 154838 4.52 1.48 20151026 154839 4.52 1.49 20151026 154840 4.53 1.49 20151026 154841 4.53 1.49 20151026 154842 4.54 1.49 20151026 154843 4.54 1.50 20151026 154844 4.56 1.50 20151026 154845 4.58 1.51 20151026 154846 4.59 1.51 20151026 154847 4.61 1.51 20151026 154848 4.63 1.52 20151026 154849 4.64 1.52 20151026 154850 4.66 1.53 20151026 154851 4.68 1.53 20151026 154852 4.70 1.54 20151026 154853 4.72 1.54 20151026 154854 4.76 1.54 20151026 154855 4.81 1.55 20151026 154856 4.85 1.55 20151026 154857 4.90 1.55 20151026 154858 4.94 1.56 20151026 154859 4.99 1.56 20151026 154900 5.04 1.56 20151026 154901 5.08 1.57 20151026 154902 5.13 1.57 20151026 154903 5.18 1.57 20151026 154904 5.22 1.58 20151026 154905 5.26 1.58 20151026 154906 5.30 1.58 20151026 154907 5.34 1.59 20151026 154908 5.38 1.59 20151026 154909 5.42 1.59 20151026 154911 5.49 1.59 20151026 154912 5.53 1.60 20151026 154914 5.57 1.60 20151026 154915 5.60 1.60 20151026 154916 5.63 1.60 20151026 154917 5.66 1.60 20151026 154918 5.69 1.60 20151026 154921 5.78 1.61 20151026 154922 5.82 1.61 20151026 154923 5.83 1.61 20151026 154924 5.83 1.61 20151026 154925 5.79 1.61 20151026 154926 5.73 1.61 20151026 154927 5.67 1.60 20151026 154928 5.62 1.60 20151026 154929 5.57 1.60 20151026 154930 5.54 1.60 20151026 154931 5.50 1.60 20151026 154932 5.46 1.59 20151026 154933 5.42 1.59 20151026 154934 5.40 1.59 20151026 154935 5.35 1.59 20151026 154936 5.30 1.59 20151026 154937 5.25 1.58 20151026 154938 5.20 1.58 20151026 154939 5.17 1.58 20151026 154940 5.13 1.58 20151026 154941 5.09 1.57 20151026 154942 5.06 1.57 20151026 154943 5.02 1.57 20151026 154944 5.00 1.57 20151026 154945 4.94 1.57 20151026 154946 4.89 1.57 20151026 154947 4.84 1.57 20151026 154948 4.78 1.57 20151026 154949 4.73 1.57 20151026 154950 4.68 1.56 20151026 154951 4.62 1.56 20151026 154952 4.55 1.56 20151026 154953 4.50 1.56 20151026 154954 4.43 1.56 20151026 154955 4.33 1.56 20151026 154956 4.23 1.56 20151026 154957 4.14 1.56 20151026 154958 4.04 1.56 20151026 154959 3.95 1.55 20151026 155000 3.85 1.55 20151026 155001 3.76 1.55 20151026 155002 3.67 1.55 20151026 155003 3.58 1.55 20151026 155005 3.50 1.55 20151026 155006 3.43 1.55 20151026 155007 3.37 1.55 20151026 155008 3.31 1.55 20151026 155009 3.25 1.55 20151026 155010 3.20 1.55 20151026 155011 3.15 1.55 20151026 155012 3.11 1.55 20151026 155013 3.07 1.55 20151026 155014 3.03 1.55 20151026 155015 3.00 1.55 20151026 155016 2.98 1.55 20151026 155017 2.96 1.55 20151026 155018 2.94 1.55 20151026 155019 2.92 1.56 20151026 155020 2.91 1.56 20151026 155021 2.90 1.56 20151026 155022 2.89 1.56 20151026 155023 2.89 1.56 20151026 155024 2.88 1.56 20151026 155025 2.88 1.56 20151026 155026 2.82 1.56 20151026 155027 2.75 1.56 20151026 155028 2.68 1.56 20151026 155029 2.61 1.56 20151026 155030 2.54 1.56 20151026 155031 2.46 1.55 20151026 155032 2.38 1.55 20151026 155033 2.30 1.55 20151026 155034 2.21 1.55 20151026 155035 2.12 1.55 20151026 155036 2.07 1.55 20151026 155037 2.01 1.55 20151026 155038 1.96 1.55 20151026 155039 1.91 1.55 20151026 155040 1.87 1.55 20151026 155041 1.83 1.55 20151026 155042 1.79 1.56 20151026 155043 1.76 1.56 20151026 155044 1.74 1.56 20151026 155045 1.73 1.56 20151026 155046 1.71 1.56 20151026 155047 1.69 1.56 20151026 155048 1.68 1.56 20151026 155049 1.68 1.56 20151026 155050 1.68 1.56 20151026 155051 1.69 1.56 20151026 155052 1.70 1.56 20151026 155053 1.73 1.56 20151026 155054 1.76 1.56 20151026 155056 1.78 1.56 20151026 155057 1.82 1.56 20151026 155058 1.86 1.56 20151026 155059 1.90 1.56 20151026 155100 1.94 1.56 20151026 155101 1.99 1.56 20151026 155102 2.03 1.56 20151026 155103 2.08 1.56 20151026 155104 2.13 1.56 20151026 155105 2.17 1.56 20151026 155106 2.22 1.56 20151026 155107 2.20 1.56 20151026 155108 2.17 1.56 20151026 155109 2.15 1.56 20151026 155110 2.13 1.56 20151026 155111 2.11 1.56 20151026 155112 2.08 1.56 20151026 155113 2.06 1.57 20151026 155114 2.03 1.57 20151026 155115 2.02 1.57 20151026 155116 2.00 1.57 20151026 155117 2.06 1.57 20151026 155120 2.30 1.58 20151026 155122 2.47 1.58 20151026 155123 2.56 1.58 20151026 155124 2.65 1.59 20151026 155125 2.74 1.59 20151026 155126 2.83 1.59 20151026 155127 2.87 1.59 20151026 155128 2.90 1.59 20151026 155129 2.93 1.59 20151026 155130 2.95 1.60 20151026 155131 2.96 1.60 20151026 155132 2.97 1.60 20151026 155133 2.98 1.60 20151026 155134 2.98 1.60 20151026 155135 2.98 1.60 20151026 155136 2.97 1.61 20151026 155137 2.94 1.61 20151026 155138 2.91 1.61 20151026 155139 2.88 1.61 20151026 155140 2.86 1.62 20151026 155141 2.83 1.62 20151026 155142 2.80 1.62 20151026 155143 2.78 1.62 20151026 155144 2.75 1.63 20151026 155146 2.74 1.63 20151026 155147 2.71 1.63 20151026 155151 2.47 1.64 20151026 155152 2.41 1.64 20151026 155153 2.35 1.64 20151026 155154 2.28 1.65 20151026 155155 2.22 1.65 20151026 155156 2.15 1.65 20151026 155157 2.10 1.65 20151026 155158 2.01 1.65 20151026 155159 1.91 1.66 20151026 155200 1.81 1.66 20151026 155201 1.72 1.66 20151026 155202 1.63 1.66 20151026 155203 1.53 1.67 20151026 155206 1.22 1.67 20151026 155207 1.12 1.68 20151026 155208 1.07 1.68 20151026 155209 1.00 1.68 20151026 155210 0.93 1.68 20151026 155211 0.86 1.69 20151026 155212 0.79 1.69 20151026 155213 0.74 1.69 20151026 155214 0.71 1.69 20151026 155218 0.67 1.70 20151026 155219 0.72 1.70 20151026 155221 0.81 1.71 20151026 155222 0.86 1.71 20151026 155227 1.10 1.72 20151026 155228 1.15 1.72 20151026 155229 1.20 1.72 20151026 155230 1.24 1.73 20151026 155231 1.29 1.73 20151026 155232 1.33 1.73 20151026 155233 1.38 1.73 20151026 155234 1.42 1.74 20151026 155235 1.46 1.74 20151026 155237 1.50 1.74 20151026 155238 1.54 1.74 20151026 155239 1.53 1.75 20151026 155240 1.52 1.75 20151026 155241 1.52 1.75 20151026 155242 1.51 1.75 20151026 155243 1.51 1.75 20151026 155244 1.51 1.75 20151026 155245 1.50 1.75 20151026 155246 1.51 1.75 20151026 155247 1.51 1.75 20151026 155248 1.51 1.75 20151026 155252 1.63 1.76 20151026 155253 1.66 1.76 20151026 155257 1.79 1.76 20151026 155258 1.83 1.76 20151026 155259 1.91 1.76 20151026 155300 1.99 1.76 20151026 155301 2.06 1.76 20151026 155302 2.14 1.76 20151026 155303 2.22 1.76 20151026 155304 2.30 1.77 20151026 155305 2.38 1.77 20151026 155306 2.46 1.77 20151026 155307 2.54 1.77 20151026 155308 2.61 1.77 20151026 155309 2.65 1.78 20151026 155311 2.73 1.80 20151026 155314 2.87 1.83 20151026 155315 2.93 1.84 20151026 155316 2.98 1.85 20151026 155317 3.04 1.86 20151026 155318 3.10 1.87 20151026 155319 3.23 1.88 20151026 155320 3.36 1.88 20151026 155321 3.50 1.89 20151026 155322 3.63 1.90 20151026 155323 3.76 1.91 20151026 155324 3.90 1.91 20151026 155325 4.05 1.92 20151026 155326 4.19 1.93 20151026 155328 4.31 1.94 20151026 155329 4.46 1.95 20151026 155330 4.66 1.96 20151026 155331 4.86 1.97 20151026 155332 5.06 1.98 20151026 155333 5.26 1.99 20151026 155334 5.45 2.00 20151026 155335 5.64 2.01 20151026 155336 5.83 2.02 20151026 155337 6.00 2.03 20151026 155338 6.17 2.04 20151026 155339 6.35 2.05 20151026 155340 6.42 2.06 20151026 155341 6.47 2.07 20151026 155342 6.52 2.09 20151026 155343 6.58 2.10 20151026 155344 6.64 2.12 20151026 155345 6.71 2.13 20151026 155346 6.77 2.15 20151026 155347 6.85 2.16 20151026 155348 6.92 2.18 20151026 155349 7.00 2.19 20151026 155350 7.12 2.21 20151026 155351 7.25 2.22 20151026 155352 7.38 2.24 20151026 155353 7.51 2.26 20151026 155354 7.64 2.27 20151026 155355 7.77 2.29 20151026 155356 7.90 2.31 20151026 155357 8.03 2.32 20151026 155358 8.15 2.34 20151026 155359 8.28 2.36 20151026 155400 8.40 2.37 20151026 155401 8.52 2.38 20151026 155402 8.63 2.40 20151026 155403 8.75 2.41 20151026 155404 8.86 2.42 20151026 155405 8.98 2.44 20151026 155406 9.10 2.45 20151026 155407 9.22 2.46 20151026 155408 9.33 2.48 20151026 155409 9.45 2.49 20151026 155410 9.48 2.49 20151026 155411 9.49 2.50 20151026 155412 9.49 2.50 20151026 155413 9.50 2.50 20151026 155414 9.51 2.50 20151026 155415 9.51 2.51 20151026 155416 9.52 2.51 20151026 155418 9.54 2.51 20151026 155419 9.55 2.51 20151026 155420 9.56 2.52 20151026 155421 9.53 2.52 20151026 155422 9.47 2.51 20151026 155423 9.41 2.51 20151026 155424 9.35 2.50 20151026 155425 9.29 2.50 20151026 155426 9.22 2.49 20151026 155427 9.16 2.49 20151026 155428 9.11 2.48 20151026 155429 9.05 2.48 20151026 155430 8.99 2.47 20151026 155431 8.94 2.47 20151026 155432 8.91 2.47 20151026 155433 8.87 2.46 20151026 155434 8.84 2.46 20151026 155435 8.80 2.46 20151026 155436 8.76 2.46 20151026 155437 8.72 2.45 20151026 155438 8.68 2.45 20151026 155439 8.64 2.45 20151026 155440 8.60 2.44 20151026 155441 8.56 2.44 20151026 155442 8.54 2.44 20151026 155443 8.52 2.44 20151026 155444 8.50 2.43 20151026 155445 8.47 2.43 20151026 155446 8.45 2.43 20151026 155447 8.43 2.43 20151026 155448 8.41 2.43 20151026 155449 8.39 2.43 20151026 155450 8.37 2.43 20151026 155451 8.34 2.43 20151026 155452 8.32 2.43 20151026 155453 8.30 2.43 20151026 155454 8.28 2.43 20151026 155455 8.26 2.43 20151026 155456 8.24 2.43 20151026 155457 8.22 2.43 20151026 155458 8.19 2.43 20151026 155459 8.17 2.43 20151026 155500 8.15 2.42 20151026 155501 8.13 2.42 20151026 155502 8.11 2.42 20151026 155503 8.09 2.42 20151026 155504 8.07 2.42 20151026 155505 8.04 2.42 20151026 155506 8.02 2.42 20151026 155507 8.00 2.41 20151026 155509 7.98 2.41 20151026 155510 7.95 2.41 20151026 155511 7.93 2.41 20151026 155512 7.91 2.41 20151026 155513 7.90 2.41 20151026 155514 7.89 2.40 20151026 155515 7.87 2.40 20151026 155516 7.86 2.40 20151026 155517 7.84 2.40 20151026 155518 7.83 2.40 20151026 155519 7.81 2.40 20151026 155520 7.80 2.39 20151026 155521 7.78 2.39 20151026 155522 7.76 2.39 20151026 155523 7.74 2.39 20151026 155524 7.71 2.39 20151026 155525 7.68 2.39 20151026 155526 7.65 2.39 20151026 155527 7.63 2.38 20151026 155528 7.60 2.38 20151026 155529 7.58 2.38 20151026 155530 7.55 2.38 20151026 155531 7.53 2.38 20151026 155532 7.51 2.38 20151026 155533 7.51 2.38 20151026 155534 7.51 2.37 20151026 155535 7.52 2.37 20151026 155536 7.52 2.37 20151026 155537 7.52 2.37 20151026 155538 7.52 2.37 20151026 155539 7.52 2.37 20151026 155540 7.53 2.36 20151026 155541 7.53 2.36 20151026 155542 7.53 2.36 20151026 155543 7.52 2.36 20151026 155544 7.51 2.35 20151026 155545 7.50 2.35 20151026 155546 7.48 2.35 20151026 155547 7.47 2.34 20151026 155548 7.45 2.34 20151026 155549 7.43 2.34 20151026 155550 7.42 2.34 20151026 155551 7.40 2.33 20151026 155552 7.38 2.33 20151026 155553 7.37 2.33 20151026 155554 7.35 2.33 20151026 155555 7.33 2.33 20151026 155556 7.32 2.33 20151026 155557 7.30 2.32 20151026 155559 7.28 2.32 20151026 155600 7.27 2.32 20151026 155601 7.25 2.32 20151026 155602 7.23 2.32 20151026 155603 7.22 2.32 20151026 155604 7.21 2.32 20151026 155605 7.20 2.32 20151026 155606 7.20 2.32 20151026 155607 7.20 2.32 20151026 155608 7.19 2.32 20151026 155609 7.19 2.32 20151026 155610 7.19 2.32 20151026 155611 7.19 2.32 20151026 155612 7.20 2.32 20151026 155613 7.20 2.31 20151026 155614 7.19 2.32 20151026 155615 7.19 2.33 20151026 155616 7.19 2.34 20151026 155617 7.19 2.35 20151026 155618 7.19 2.36 20151026 155619 7.18 2.37 20151026 155620 7.18 2.38 20151026 155621 7.18 2.39 20151026 155622 7.18 2.40 20151026 155623 7.18 2.41 20151026 155624 7.18 2.41 20151026 155625 7.19 2.41 20151026 155626 7.19 2.41 20151026 155627 7.19 2.41 20151026 155628 7.20 2.42 20151026 155629 7.20 2.42 20151026 155630 7.20 2.43 20151026 155631 7.21 2.43 20151026 155632 7.21 2.44 20151026 155633 7.22 2.45 20151026 155634 7.23 2.46 20151026 155635 7.26 2.48 20151026 155636 7.30 2.50 20151026 155637 7.33 2.51 20151026 155638 7.38 2.53 20151026 155639 7.44 2.54 20151026 155640 7.51 2.56 20151026 155641 7.58 2.57 20151026 155642 7.64 2.58 20151026 155643 7.71 2.59 20151026 155644 7.76 2.60 20151026 155645 7.79 2.60 20151026 155646 7.82 2.61 20151026 155647 7.84 2.61 20151026 155648 7.87 2.62 20151026 155650 7.89 2.62 20151026 155651 7.91 2.63 20151026 155652 7.94 2.64 20151026 155653 7.96 2.65 20151026 155654 7.97 2.65 20151026 155655 7.99 2.66 20151026 155656 7.99 2.67 20151026 155657 7.99 2.68 20151026 155658 7.99 2.68 20151026 155659 7.99 2.69 20151026 155700 7.98 2.70 20151026 155701 7.98 2.71 20151026 155702 7.97 2.72 20151026 155703 7.99 2.72 20151026 155704 8.01 2.73 20151026 155705 8.04 2.74 20151026 155706 8.16 2.76 20151026 155707 8.28 2.77 20151026 155708 8.41 2.79 20151026 155709 8.53 2.80 20151026 155710 8.67 2.82 20151026 155711 8.80 2.84 20151026 155712 8.93 2.85 20151026 155713 9.06 2.87 20151026 155714 9.20 2.89 20151026 155715 9.33 2.91 20151026 155716 9.46 2.93 20151026 155717 9.61 2.95 20151026 155718 9.74 2.97 20151026 155719 9.86 3.00 20151026 155720 9.99 3.02 20151026 155721 10.11 3.04 20151026 155722 10.21 3.06 20151026 155723 10.33 3.08 20151026 155724 10.46 3.11 20151026 155725 10.57 3.13 20151026 155726 10.63 3.14 20151026 155727 10.65 3.14 20151026 155728 10.68 3.15 20151026 155729 10.71 3.15 20151026 155730 10.76 3.16 20151026 155731 10.79 3.16 20151026 155732 10.83 3.17 20151026 155733 10.87 3.17 20151026 155734 10.92 3.18 20151026 155735 10.97 3.18 20151026 155736 11.01 3.19 20151026 155737 10.99 3.18 20151026 155738 10.97 3.18 20151026 155739 10.95 3.17 20151026 155741 10.92 3.17 20151026 155742 10.90 3.16 20151026 155743 10.86 3.15 20151026 155744 10.83 3.15 20151026 155745 10.80 3.14 20151026 155746 10.75 3.14 20151026 155747 10.70 3.13 20151026 155748 10.63 3.12 20151026 155749 10.56 3.11 20151026 155750 10.48 3.11 20151026 155751 10.40 3.10 20151026 155752 10.32 3.09 20151026 155753 10.24 3.08 20151026 155754 10.16 3.07 20151026 155755 10.09 3.06 20151026 155756 10.00 3.05 20151026 155757 9.91 3.04 20151026 155758 9.85 3.04 20151026 155759 9.78 3.03 20151026 155800 9.72 3.02 20151026 155801 9.66 3.01 20151026 155802 9.59 3.01 20151026 155803 9.53 3.00 20151026 155804 9.48 3.00 20151026 155805 9.42 2.99 20151026 155806 9.37 2.98 20151026 155807 9.31 2.97 20151026 155808 9.26 2.97 20151026 155809 9.22 2.96 20151026 155810 9.18 2.95 20151026 155811 9.15 2.95 20151026 155812 9.12 2.94 20151026 155813 9.10 2.93 20151026 155814 9.09 2.92 20151026 155815 9.07 2.92 20151026 155816 9.05 2.91 20151026 155817 9.02 2.90 20151026 155818 9.02 2.89 20151026 155819 9.01 2.88 20151026 155820 9.00 2.87 20151026 155821 8.99 2.86 20151026 155822 8.99 2.86 20151026 155823 8.98 2.85 20151026 155824 8.96 2.84 20151026 155825 8.94 2.83 20151026 155826 8.93 2.82 20151026 155827 8.91 2.82 20151026 155828 8.89 2.81 20151026 155829 8.87 2.80 20151026 155831 8.85 2.79 20151026 155832 8.83 2.79 20151026 155833 8.80 2.78 20151026 155834 8.78 2.77 20151026 155835 8.75 2.76 20151026 155836 8.71 2.75 20151026 155837 8.66 2.74 20151026 155838 8.63 2.74 20151026 155839 8.58 2.73 20151026 155840 8.54 2.72 20151026 155841 8.49 2.72 20151026 155842 8.44 2.71 20151026 155843 8.39 2.70 20151026 155844 8.34 2.69 20151026 155845 8.30 2.69 20151026 155846 8.25 2.68 20151026 155847 8.22 2.67 20151026 155848 8.17 2.67 20151026 155849 8.13 2.66 20151026 155850 8.08 2.65 20151026 155851 8.03 2.65 20151026 155852 7.99 2.64 20151026 155853 7.94 2.63 20151026 155854 7.89 2.63 20151026 155855 7.85 2.62 20151026 155856 7.81 2.61 20151026 155857 7.76 2.61 20151026 155858 7.71 2.60 20151026 155859 7.66 2.59 20151026 155900 7.61 2.59 20151026 155901 7.55 2.58 20151026 155902 7.51 2.58 20151026 155903 7.45 2.57 20151026 155904 7.39 2.57 20151026 155905 7.34 2.56 20151026 155906 7.28 2.56 20151026 155907 7.22 2.55 20151026 155908 7.16 2.55 20151026 155909 7.12 2.54 20151026 155910 7.06 2.54 20151026 155911 7.03 2.53 20151026 155912 7.01 2.53 20151026 155913 6.98 2.52 20151026 155914 6.95 2.52 20151026 155915 6.92 2.52 20151026 155916 6.90 2.52 20151026 155917 6.87 2.51 20151026 155918 6.84 2.51 20151026 155919 6.81 2.50 20151026 155920 6.78 2.50 20151026 155922 6.75 2.50 20151026 155923 6.72 2.49 20151026 155924 6.69 2.49 20151026 155925 6.66 2.49 20151026 155926 6.64 2.48 20151026 155927 6.61 2.48 20151026 155928 6.59 2.47 20151026 155929 6.57 2.47 20151026 155930 6.56 2.47 20151026 155931 6.54 2.46 20151026 155932 6.50 2.46 20151026 155933 6.42 2.45 20151026 155934 6.36 2.45 20151026 155935 6.29 2.44 20151026 155936 6.23 2.44 20151026 155937 6.18 2.43 20151026 155938 6.12 2.43 20151026 155939 6.06 2.43 20151026 155940 6.01 2.42 20151026 155941 5.95 2.41 20151026 155942 5.88 2.41 20151026 155943 5.82 2.40 20151026 155944 5.74 2.40 20151026 155945 5.66 2.39 20151026 155946 5.59 2.39 20151026 155947 5.52 2.38 20151026 155948 5.44 2.38 20151026 155949 5.40 2.38 20151026 155950 5.33 2.37 20151026 155951 5.27 2.37 20151026 155952 5.21 2.36 20151026 155953 5.18 2.36 20151026 155954 5.14 2.35 20151026 155955 5.12 2.35 20151026 155956 5.09 2.35 20151026 155957 5.06 2.34 20151026 155958 5.02 2.34 20151026 155959 4.98 2.34 20151026 160000 4.94 2.33 20151026 160001 4.91 2.33 20151026 160002 4.87 2.32 20151026 160003 4.82 2.32 20151026 160004 4.77 2.32 20151026 160005 4.71 2.31 20151026 160006 4.66 2.31 20151026 160007 4.59 2.31 20151026 160008 4.52 2.30 20151026 160009 4.45 2.30 20151026 160010 4.37 2.30 20151026 160012 4.29 2.29 20151026 160013 4.23 2.29 20151026 160014 4.16 2.29 20151026 160015 4.14 2.28 20151026 160016 4.13 2.28 20151026 160017 4.12 2.28 20151026 160018 4.11 2.28 20151026 160019 4.10 2.27 20151026 160020 4.09 2.27 20151026 160021 4.08 2.27 20151026 160022 4.05 2.27 20151026 160023 4.02 2.26 20151026 160024 3.98 2.26 20151026 160025 3.91 2.26 20151026 160026 3.83 2.26 20151026 160027 3.76 2.26 20151026 160028 3.70 2.26 20151026 160029 3.64 2.26 20151026 160030 3.60 2.25 20151026 160031 3.55 2.25 20151026 160032 3.51 2.25 20151026 160033 3.47 2.25 20151026 160034 3.45 2.25 20151026 160035 3.41 2.25 20151026 160036 3.34 2.25 20151026 160037 3.26 2.24 20151026 160038 3.20 2.24 20151026 160039 3.15 2.24 20151026 160040 3.07 2.24 20151026 160041 2.99 2.24 20151026 160042 2.91 2.24 20151026 160043 2.84 2.24 20151026 160044 2.78 2.23 20151026 160045 2.71 2.23 20151026 160046 2.60 2.23 20151026 160047 2.50 2.23 20151026 160048 2.39 2.23 20151026 160049 2.31 2.24 20151026 160050 2.20 2.24 20151026 160051 2.10 2.24 20151026 160052 2.00 2.24 20151026 160053 1.91 2.24 20151026 160054 1.81 2.24 20151026 160055 1.71 2.24 20151026 160056 1.64 2.24 20151026 160057 1.59 2.24 20151026 160058 1.55 2.24 20151026 160059 1.49 2.24 20151026 160100 1.44 2.25 20151026 160105 1.21 2.25 20151026 160106 1.14 2.25 20151026 160107 1.07 2.25 20151026 160108 0.99 2.26 20151026 160109 0.92 2.26 20151026 160110 0.85 2.26 20151026 160111 0.80 2.26 20151026 160112 0.76 2.26 20151026 160113 0.74 2.26 20151026 160115 0.73 2.27 20151026 160116 0.75 2.27 20151026 160117 0.78 2.27 20151026 160118 0.77 2.27 20151026 160119 0.72 2.27 20151026 160125 0.83 2.29 20151026 160129 0.97 2.30 20151026 160130 0.98 2.31 20151026 160131 1.00 2.31 20151026 160132 1.02 2.31 20151026 160133 1.04 2.32 20151026 160134 1.06 2.32 20151026 160135 1.08 2.32 20151026 160140 1.35 2.34 20151026 160141 1.41 2.34 20151026 160142 1.46 2.34 20151026 160143 1.53 2.34 20151026 160144 1.60 2.34 20151026 160145 1.66 2.34 20151026 160148 1.83 2.35 20151026 160149 1.88 2.35 20151026 160150 1.97 2.35 20151026 160151 2.05 2.35 20151026 160152 2.14 2.35 20151026 160154 2.20 2.35 20151026 160155 2.29 2.36 20151026 160156 2.37 2.36 20151026 160157 2.45 2.36 20151026 160159 2.59 2.36 20151026 160204 2.83 2.37 20151026 160211 3.10 2.39 20151026 160212 3.09 2.39 20151026 160213 3.08 2.39 20151026 160214 3.08 2.39 20151026 160219 3.03 2.40 20151026 160220 3.01 2.40 20151026 160221 3.00 2.40 20151026 160222 3.01 2.41 20151026 160223 3.05 2.41 20151026 160224 3.10 2.41 20151026 160225 3.16 2.41 20151026 160226 3.20 2.41 20151026 160227 3.25 2.41 20151026 160228 3.31 2.41 20151026 160229 3.38 2.42 20151026 160230 3.44 2.42 20151026 160231 3.51 2.42 20151026 160232 3.58 2.42 20151026 160233 3.65 2.43 20151026 160234 3.74 2.43 20151026 160235 3.84 2.43 20151026 160236 3.92 2.44 20151026 160237 4.02 2.44 20151026 160238 4.13 2.44 20151026 160239 4.23 2.45 20151026 160240 4.32 2.45 20151026 160241 4.43 2.45 20151026 160242 4.54 2.46 20151026 160244 4.63 2.46 20151026 160245 4.72 2.46 20151026 160246 4.81 2.47 20151026 160247 4.88 2.47 20151026 160248 4.97 2.48 20151026 160249 5.06 2.48 20151026 160250 5.14 2.49 20151026 160251 5.23 2.49 20151026 160252 5.33 2.50 20151026 160253 5.40 2.50 20151026 160254 5.50 2.51 20151026 160255 5.59 2.51 20151026 160256 5.65 2.52 20151026 160257 5.74 2.53 20151026 160258 5.82 2.53 20151026 160259 5.89 2.54 20151026 160300 5.97 2.55 20151026 160301 6.05 2.55 20151026 160302 6.12 2.56 20151026 160303 6.20 2.57 20151026 160304 6.29 2.57 20151026 160305 6.36 2.58 20151026 160306 6.45 2.59 20151026 160307 6.54 2.60 20151026 160308 6.62 2.61 20151026 160309 6.72 2.62 20151026 160310 6.81 2.63 20151026 160311 6.90 2.64 20151026 160312 7.00 2.65 20151026 160313 7.10 2.66 20151026 160314 7.18 2.67 20151026 160315 7.28 2.68 20151026 160316 7.39 2.69 20151026 160317 7.46 2.70 20151026 160318 7.54 2.71 20151026 160319 7.62 2.72 20151026 160320 7.69 2.73 20151026 160321 7.78 2.74 20151026 160322 7.87 2.75 20151026 160323 7.95 2.76 20151026 160324 8.05 2.78 20151026 160325 8.13 2.79 20151026 160326 8.23 2.80 20151026 160327 8.32 2.81 20151026 160328 8.36 2.82 20151026 160329 8.39 2.83 20151026 160330 8.43 2.84 20151026 160331 8.47 2.85 20151026 160332 8.52 2.86 20151026 160333 8.56 2.88 20151026 160335 8.60 2.88 20151026 160336 8.66 2.90 20151026 160337 8.70 2.91 20151026 160338 8.76 2.92 20151026 160339 8.78 2.93 20151026 160340 8.74 2.93 20151026 160341 8.68 2.94 20151026 160342 8.63 2.94 20151026 160343 8.60 2.95 20151026 160344 8.55 2.95 20151026 160345 8.54 2.96 20151026 160346 8.50 2.96 20151026 160347 8.47 2.97 20151026 160348 8.47 2.98 20151026 160349 8.45 2.98 20151026 160350 8.44 2.99 20151026 160351 8.36 2.99 20151026 160352 8.28 2.99 20151026 160353 8.23 3.00 20151026 160354 8.15 3.00 20151026 160355 8.10 3.00 20151026 160356 8.01 3.00 20151026 160357 7.92 3.01 20151026 160358 7.86 3.01 20151026 160359 7.77 3.01 20151026 160400 7.71 3.01 20151026 160401 7.62 3.02 20151026 160402 7.55 3.02 20151026 160403 7.51 3.03 20151026 160404 7.46 3.03 20151026 160405 7.44 3.03 20151026 160406 7.40 3.04 20151026 160407 7.38 3.04 20151026 160408 7.37 3.05 20151026 160409 7.35 3.05 20151026 160410 7.34 3.06 20151026 160411 7.34 3.06 20151026 160412 7.26 3.06 20151026 160413 7.22 3.06 20151026 160414 7.15 3.05 20151026 160415 7.12 3.05 20151026 160416 7.07 3.05 20151026 160417 7.07 3.05 20151026 160418 7.04 3.04 20151026 160419 7.03 3.04 20151026 160420 7.03 3.04 20151026 160421 7.04 3.04 20151026 160422 7.05 3.03 20151026 160423 7.14 3.03 20151026 160424 7.24 3.04 20151026 160426 7.33 3.04 20151026 160427 7.43 3.04 20151026 160428 7.51 3.04 20151026 160429 7.61 3.04 20151026 160430 7.68 3.04 20151026 160431 7.77 3.05 20151026 160432 7.85 3.05 20151026 160433 7.93 3.05 20151026 160434 8.03 3.05 20151026 160435 8.07 3.05 20151026 160436 8.09 3.06 20151026 160437 8.13 3.06 20151026 160438 8.15 3.06 20151026 160439 8.19 3.06 20151026 160440 8.22 3.07 20151026 160441 8.25 3.07 20151026 160442 8.28 3.07 20151026 160443 8.32 3.07 20151026 160444 8.34 3.07 20151026 160445 8.38 3.08 20151026 160446 8.40 3.08 20151026 160447 8.41 3.08 20151026 160448 8.42 3.08 20151026 160449 8.43 3.08 20151026 160450 8.45 3.08 20151026 160451 8.45 3.08 20151026 160452 8.47 3.08 20151026 160453 8.49 3.08 20151026 160454 8.50 3.08 20151026 160455 8.52 3.08 20151026 160456 8.55 3.08 20151026 160457 8.55 3.08 20151026 160458 8.55 3.08 20151026 160459 8.54 3.07 20151026 160500 8.54 3.07 20151026 160501 8.53 3.07 20151026 160502 8.53 3.06 20151026 160503 8.50 3.06 20151026 160504 8.49 3.06 20151026 160505 8.47 3.05 20151026 160506 8.46 3.05 20151026 160507 8.43 3.04 20151026 160508 8.42 3.04 20151026 160509 8.41 3.03 20151026 160510 8.40 3.03 20151026 160511 8.39 3.02 20151026 160512 8.39 3.01 20151026 160513 8.38 3.01 20151026 160514 8.38 3.00 20151026 160516 8.36 2.99 20151026 160517 8.35 2.99 20151026 160518 8.34 2.98 20151026 160519 8.33 2.97 20151026 160520 8.28 2.96 20151026 160521 8.22 2.95 20151026 160522 8.14 2.93 20151026 160523 8.07 2.92 20151026 160524 7.98 2.91 20151026 160525 7.90 2.90 20151026 160526 7.81 2.89 20151026 160527 7.69 2.87 20151026 160528 7.56 2.86 20151026 160529 7.39 2.84 20151026 160530 7.24 2.83 20151026 160531 7.09 2.82 20151026 160532 7.00 2.82 20151026 160533 6.92 2.81 20151026 160534 6.84 2.81 20151026 160535 6.77 2.80 20151026 160536 6.70 2.80 20151026 160537 6.65 2.80 20151026 160538 6.60 2.79 20151026 160539 6.56 2.79 20151026 160540 6.52 2.79 20151026 160541 6.49 2.78 20151026 160542 6.49 2.78 20151026 160543 6.48 2.78 20151026 160544 6.49 2.79 20151026 160545 6.49 2.79 20151026 160546 6.50 2.79 20151026 160547 6.53 2.80 20151026 160548 6.55 2.80 20151026 160549 6.59 2.80 20151026 160550 6.62 2.81 20151026 160551 6.67 2.81 20151026 160552 6.71 2.81 20151026 160553 6.75 2.82 20151026 160554 6.80 2.82 20151026 160555 6.83 2.83 20151026 160556 6.88 2.83 20151026 160557 6.93 2.84 20151026 160558 7.00 2.84 20151026 160559 7.06 2.85 20151026 160600 7.12 2.85 20151026 160601 7.20 2.86 20151026 160602 7.27 2.86 20151026 160603 7.37 2.87 20151026 160604 7.45 2.87 20151026 160605 7.52 2.88 20151026 160607 7.61 2.89 20151026 160608 7.68 2.90 20151026 160609 7.77 2.92 20151026 160610 7.85 2.93 20151026 160611 7.92 2.94 20151026 160612 8.02 2.95 20151026 160613 8.10 2.96 20151026 160614 8.20 2.97 20151026 160615 8.29 2.98 20151026 160616 8.38 2.99 20151026 160617 8.49 3.00 20151026 160618 8.59 3.01 20151026 160619 8.69 3.02 20151026 160620 8.81 3.04 20151026 160621 8.90 3.05 20151026 160622 9.02 3.06 20151026 160623 9.12 3.07 20151026 160624 9.22 3.08 20151026 160625 9.34 3.10 20151026 160626 9.43 3.11 20151026 160627 9.53 3.12 20151026 160628 9.65 3.13 20151026 160629 9.70 3.14 20151026 160630 9.76 3.15 20151026 160631 9.82 3.17 20151026 160632 9.88 3.18 20151026 160633 9.94 3.19 20151026 160634 10.01 3.20 20151026 160635 10.08 3.21 20151026 160636 10.14 3.22 20151026 160637 10.23 3.23 20151026 160638 10.30 3.24 20151026 160639 10.37 3.26 20151026 160640 10.44 3.27 20151026 160641 10.47 3.28 20151026 160642 10.51 3.29 20151026 160643 10.56 3.30 20151026 160644 10.60 3.31 20151026 160645 10.65 3.32 20151026 160646 10.70 3.33 20151026 160647 10.75 3.34 20151026 160648 10.81 3.35 20151026 160649 10.87 3.36 20151026 160650 10.93 3.37 20151026 160651 10.99 3.38 20151026 160652 11.02 3.39 20151026 160653 11.03 3.40 20151026 160654 11.05 3.41 20151026 160655 11.07 3.42 20151026 160657 11.10 3.43 20151026 160658 11.12 3.43 20151026 160659 11.15 3.44 20151026 160700 11.19 3.45 20151026 160701 11.22 3.45 20151026 160702 11.25 3.46 20151026 160703 11.28 3.46 20151026 160704 11.29 3.47 20151026 160705 11.28 3.47 20151026 160706 11.28 3.47 20151026 160707 11.28 3.47 20151026 160708 11.28 3.47 20151026 160709 11.29 3.47 20151026 160710 11.30 3.47 20151026 160711 11.31 3.48 20151026 160712 11.34 3.48 20151026 160713 11.36 3.48 20151026 160714 11.36 3.48 20151026 160715 11.37 3.48 20151026 160716 11.38 3.48 20151026 160717 11.37 3.47 20151026 160718 11.36 3.47 20151026 160719 11.35 3.47 20151026 160720 11.34 3.46 20151026 160721 11.34 3.46 20151026 160722 11.34 3.45 20151026 160723 11.34 3.45 20151026 160724 11.32 3.44 20151026 160725 11.30 3.43 20151026 160726 11.29 3.43 20151026 160727 11.28 3.42 20151026 160728 11.28 3.42 20151026 160729 11.28 3.41 20151026 160730 11.28 3.40 20151026 160731 11.27 3.39 20151026 160732 11.28 3.38 20151026 160733 11.28 3.37 20151026 160734 11.28 3.36 20151026 160735 11.25 3.36 20151026 160736 11.23 3.35 20151026 160737 11.20 3.34 20151026 160738 11.18 3.33 20151026 160739 11.15 3.32 20151026 160740 11.13 3.30 20151026 160741 11.10 3.29 20151026 160742 11.08 3.28 20151026 160743 11.06 3.26 20151026 160744 11.03 3.25 20151026 160745 10.98 3.24 20151026 160746 10.92 3.23 20151026 160748 10.86 3.21 20151026 160749 10.79 3.20 20151026 160750 10.73 3.19 20151026 160751 10.66 3.18 20151026 160752 10.59 3.17 20151026 160753 10.52 3.16 20151026 160754 10.47 3.14 20151026 160755 10.41 3.13 20151026 160756 10.35 3.13 20151026 160757 10.30 3.12 20151026 160758 10.24 3.11 20151026 160759 10.19 3.10 20151026 160800 10.13 3.09 20151026 160801 10.09 3.09 20151026 160802 10.05 3.08 20151026 160803 10.01 3.07 20151026 160804 9.98 3.07 20151026 160805 9.96 3.06 20151026 160806 9.96 3.06 20151026 160807 9.96 3.06 20151026 160808 9.96 3.05 20151026 160809 9.96 3.05 20151026 160810 9.97 3.05 20151026 160811 9.97 3.04 20151026 160812 9.98 3.04 20151026 160813 9.99 3.04 20151026 160814 10.00 3.04 20151026 160815 10.01 3.03 20151026 160816 10.02 3.03 20151026 160817 10.05 3.03 20151026 160818 10.07 3.02 20151026 160819 10.09 3.02 20151026 160820 10.12 3.02 20151026 160821 10.14 3.01 20151026 160822 10.17 3.01 20151026 160823 10.18 3.01 20151026 160824 10.17 3.00 20151026 160825 10.15 3.00 20151026 160826 10.13 2.99 20151026 160827 10.11 2.99 20151026 160828 10.09 2.99 20151026 160829 10.06 2.98 20151026 160830 9.96 2.98 20151026 160831 9.87 2.97 20151026 160832 9.78 2.96 20151026 160833 9.66 2.96 20151026 160834 9.57 2.95 20151026 160835 9.47 2.95 20151026 160836 9.39 2.95 20151026 160837 9.31 2.94 20151026 160839 9.24 2.94 20151026 160840 9.17 2.94 20151026 160841 9.11 2.94 20151026 160842 9.07 2.93 20151026 160843 9.00 2.93 20151026 160844 8.92 2.93 20151026 160845 8.86 2.92 20151026 160846 8.80 2.92 20151026 160847 8.75 2.92 20151026 160848 8.71 2.92 20151026 160849 8.68 2.92 20151026 160850 8.66 2.92 20151026 160851 8.64 2.92 20151026 160852 8.63 2.92 20151026 160853 8.64 2.92 20151026 160854 8.66 2.92 20151026 160855 8.67 2.92 20151026 160856 8.68 2.91 20151026 160857 8.68 2.91 20151026 160858 8.69 2.91 20151026 160859 8.70 2.91 20151026 160900 8.73 2.91 20151026 160901 8.76 2.91 20151026 160902 8.80 2.92 20151026 160903 8.85 2.92 20151026 160904 8.91 2.92 20151026 160905 8.98 2.93 20151026 160906 9.05 2.94 20151026 160907 9.12 2.94 20151026 160908 9.18 2.95 20151026 160909 9.20 2.95 20151026 160910 9.22 2.95 20151026 160911 9.24 2.95 20151026 160912 9.27 2.95 20151026 160913 9.29 2.95 20151026 160914 9.32 2.95 20151026 160915 9.34 2.95 20151026 160916 9.36 2.95 20151026 160917 9.36 2.94 20151026 160918 9.35 2.94 20151026 160919 9.35 2.94 20151026 160920 9.35 2.94 20151026 160921 9.40 2.94 20151026 160922 9.48 2.95 20151026 160923 9.55 2.95 20151026 160924 9.62 2.95 20151026 160925 9.66 2.95 20151026 160926 9.66 2.95 20151026 160927 9.65 2.96 20151026 160929 9.64 2.96 20151026 160930 9.62 2.96 20151026 160931 9.59 2.96 20151026 160932 9.56 2.95 20151026 160933 9.51 2.95 20151026 160934 9.46 2.95 20151026 160935 9.48 2.95 20151026 160936 9.49 2.96 20151026 160937 9.47 2.96 20151026 160938 9.48 2.96 20151026 160939 9.49 2.96 20151026 160940 9.50 2.95 20151026 160941 9.49 2.95 20151026 160942 9.49 2.95 20151026 160943 9.50 2.95 20151026 160944 9.50 2.95 20151026 160945 9.51 2.95 20151026 160946 9.50 2.95 20151026 160947 9.51 2.95 20151026 160948 9.49 2.95 20151026 160949 9.48 2.95 20151026 160950 9.49 2.95 20151026 160951 9.50 2.95 20151026 160952 9.50 2.95 20151026 160953 9.52 2.95 20151026 160954 9.55 2.96 20151026 160955 9.57 2.96 20151026 160956 9.60 2.96 20151026 160957 9.61 2.96 20151026 160958 9.66 2.96 20151026 160959 9.71 2.97 20151026 161000 9.78 2.97 20151026 161001 9.80 2.98 20151026 161002 9.82 2.98 20151026 161003 9.84 2.98 20151026 161004 9.87 2.98 20151026 161005 9.86 2.99 20151026 161006 9.85 2.99 20151026 161007 9.83 2.99 20151026 161008 9.81 2.99 20151026 161009 9.81 2.99 20151026 161010 9.80 2.99 20151026 161011 9.80 2.99 20151026 161012 9.79 2.99 20151026 161013 9.75 2.99 20151026 161014 9.70 2.98 20151026 161015 9.61 2.98 20151026 161016 9.53 2.97 20151026 161017 9.45 2.97 20151026 161018 9.37 2.96 20151026 161020 9.30 2.95 20151026 161021 9.22 2.94 20151026 161022 9.14 2.94 20151026 161023 9.06 2.93 20151026 161024 8.99 2.92 20151026 161025 8.93 2.91 20151026 161026 8.87 2.90 20151026 161027 8.80 2.89 20151026 161028 8.75 2.88 20151026 161029 8.71 2.87 20151026 161030 8.68 2.87 20151026 161031 8.67 2.86 20151026 161032 8.66 2.85 20151026 161033 8.66 2.85 20151026 161034 8.67 2.84 20151026 161035 8.69 2.83 20151026 161036 8.71 2.83 20151026 161037 8.74 2.82 20151026 161038 8.78 2.81 20151026 161039 8.81 2.81 20151026 161040 8.86 2.80 20151026 161041 8.90 2.80 20151026 161042 8.95 2.79 20151026 161043 8.96 2.79 20151026 161044 8.97 2.78 20151026 161045 8.98 2.78 20151026 161046 8.99 2.77 20151026 161047 9.00 2.77 20151026 161048 9.00 2.76 20151026 161049 9.00 2.76 20151026 161050 9.00 2.75 20151026 161051 8.99 2.75 20151026 161052 8.98 2.74 20151026 161053 8.97 2.74 20151026 161054 8.96 2.73 20151026 161055 8.95 2.72 20151026 161056 8.93 2.72 20151026 161057 8.84 2.71 20151026 161058 8.72 2.70 20151026 161059 8.56 2.68 20151026 161100 8.44 2.67 20151026 161101 8.28 2.66 20151026 161102 8.16 2.65 20151026 161103 8.01 2.63 20151026 161104 7.91 2.62 20151026 161105 7.78 2.60 20151026 161106 7.69 2.59 20151026 161107 7.58 2.58 20151026 161108 7.50 2.57 20151026 161109 7.41 2.56 20151026 161111 7.36 2.55 20151026 161112 7.31 2.54 20151026 161113 7.26 2.53 20151026 161114 7.23 2.53 20151026 161115 7.17 2.52 20151026 161116 7.15 2.51 20151026 161117 7.08 2.51 20151026 161118 7.02 2.50 20151026 161119 6.97 2.50 20151026 161120 6.90 2.49 20151026 161121 6.86 2.48 20151026 161122 6.80 2.48 20151026 161123 6.77 2.47 20151026 161124 6.76 2.47 20151026 161125 6.73 2.47 20151026 161126 6.72 2.46 20151026 161127 6.73 2.46 20151026 161128 6.76 2.46 20151026 161129 6.79 2.46 20151026 161130 6.80 2.46 20151026 161131 6.79 2.45 20151026 161132 6.79 2.45 20151026 161133 6.80 2.45 20151026 161134 6.79 2.44 20151026 161135 6.80 2.44 20151026 161136 6.81 2.44 20151026 161137 6.82 2.44 20151026 161138 6.83 2.43 20151026 161139 6.85 2.43 20151026 161140 6.85 2.43 20151026 161141 6.86 2.43 20151026 161142 6.88 2.42 20151026 161143 6.88 2.42 20151026 161144 6.88 2.42 20151026 161145 6.88 2.42 20151026 161146 6.89 2.42 20151026 161147 6.90 2.41 20151026 161148 6.91 2.41 20151026 161149 6.92 2.41 20151026 161150 6.93 2.41 20151026 161151 6.94 2.41 20151026 161152 6.94 2.40 20151026 161153 6.94 2.40 20151026 161154 6.95 2.40 20151026 161155 6.95 2.40 20151026 161156 6.96 2.40 20151026 161157 6.96 2.39 20151026 161158 6.98 2.39 20151026 161159 7.00 2.39 20151026 161201 7.02 2.39 20151026 161202 7.04 2.39 20151026 161203 7.08 2.39 20151026 161204 7.11 2.39 20151026 161205 7.15 2.39 20151026 161206 7.19 2.38 20151026 161207 7.23 2.38 20151026 161208 7.25 2.38 20151026 161209 7.28 2.38 20151026 161210 7.30 2.38 20151026 161211 7.33 2.38 20151026 161212 7.35 2.38 20151026 161213 7.37 2.38 20151026 161214 7.40 2.38 20151026 161215 7.41 2.37 20151026 161216 7.43 2.37 20151026 161217 7.44 2.37 20151026 161218 7.45 2.36 20151026 161219 7.46 2.36 20151026 161220 7.46 2.36 20151026 161221 7.46 2.36 20151026 161222 7.46 2.35 20151026 161223 7.45 2.35 20151026 161224 7.44 2.34 20151026 161225 7.42 2.34 20151026 161226 7.39 2.34 20151026 161227 7.35 2.34 20151026 161228 7.32 2.33 20151026 161229 7.28 2.33 20151026 161230 7.24 2.33 20151026 161231 7.20 2.32 20151026 161232 7.17 2.32 20151026 161233 7.13 2.32 20151026 161234 7.09 2.31 20151026 161235 7.05 2.31 20151026 161236 7.01 2.31 20151026 161237 6.95 2.31 20151026 161238 6.89 2.31 20151026 161239 6.83 2.31 20151026 161240 6.77 2.31 20151026 161241 6.71 2.31 20151026 161242 6.66 2.31 20151026 161243 6.61 2.31 20151026 161244 6.57 2.31 20151026 161245 6.52 2.31 20151026 161246 6.48 2.31 20151026 161247 6.44 2.31 20151026 161248 6.43 2.31 20151026 161249 6.42 2.32 20151026 161250 6.41 2.32 20151026 161252 6.41 2.32 20151026 161253 6.40 2.32 20151026 161254 6.39 2.33 20151026 161255 6.39 2.33 20151026 161256 6.39 2.33 20151026 161257 6.39 2.34 20151026 161258 6.39 2.34 20151026 161259 6.40 2.35 20151026 161300 6.42 2.35 20151026 161301 6.43 2.35 20151026 161302 6.45 2.36 20151026 161303 6.46 2.36 20151026 161304 6.48 2.36 20151026 161305 6.49 2.37 20151026 161306 6.50 2.37 20151026 161307 6.51 2.38 20151026 161308 6.53 2.38 20151026 161309 6.54 2.38 20151026 161310 6.58 2.39 20151026 161311 6.61 2.40 20151026 161312 6.64 2.40 20151026 161313 6.68 2.41 20151026 161314 6.71 2.41 20151026 161315 6.74 2.42 20151026 161316 6.78 2.43 20151026 161317 6.81 2.43 20151026 161318 6.85 2.44 20151026 161319 6.90 2.45 20151026 161320 6.95 2.46 20151026 161321 6.99 2.47 20151026 161322 7.04 2.48 20151026 161323 7.09 2.48 20151026 161324 7.15 2.49 20151026 161325 7.22 2.50 20151026 161326 7.31 2.51 20151026 161327 7.39 2.52 20151026 161328 7.49 2.53 20151026 161329 7.58 2.54 20151026 161330 7.68 2.55 20151026 161331 7.78 2.55 20151026 161332 7.89 2.56 20151026 161333 7.99 2.57 20151026 161334 8.11 2.58 20151026 161335 8.21 2.59 20151026 161336 8.31 2.60 20151026 161337 8.42 2.61 20151026 161338 8.52 2.62 20151026 161339 8.62 2.63 20151026 161340 8.72 2.64 20151026 161342 8.81 2.65 20151026 161343 8.90 2.65 20151026 161344 8.99 2.66 20151026 161345 9.08 2.67 20151026 161346 9.17 2.68 20151026 161347 9.25 2.69 20151026 161348 9.33 2.69 20151026 161349 9.41 2.70 20151026 161350 9.49 2.71 20151026 161351 9.58 2.72 20151026 161352 9.66 2.73 20151026 161353 9.74 2.74 20151026 161354 9.83 2.74 20151026 161355 9.92 2.75 20151026 161356 10.01 2.76 20151026 161357 10.12 2.78 20151026 161358 10.22 2.79 20151026 161359 10.32 2.80 20151026 161400 10.42 2.81 20151026 161401 10.54 2.83 20151026 161402 10.65 2.84 20151026 161403 10.77 2.85 20151026 161404 10.87 2.86 20151026 161405 10.98 2.87 20151026 161406 11.07 2.88 20151026 161407 11.16 2.89 20151026 161408 11.25 2.89 20151026 161409 11.34 2.90 20151026 161410 11.43 2.91 20151026 161411 11.51 2.91 20151026 161412 11.60 2.92 20151026 161413 11.68 2.92 20151026 161414 11.76 2.93 20151026 161415 11.84 2.94 20151026 161416 11.92 2.94 20151026 161417 11.99 2.95 20151026 161418 12.05 2.95 20151026 161419 12.12 2.96 20151026 161420 12.19 2.96 20151026 161421 12.25 2.96 20151026 161422 12.31 2.97 20151026 161423 12.37 2.97 20151026 161424 12.43 2.97 20151026 161425 12.49 2.97 20151026 161426 12.56 2.97 20151026 161427 12.62 2.97 20151026 161428 12.68 2.97 20151026 161429 12.72 2.97 20151026 161430 12.74 2.96 20151026 161431 12.75 2.95 20151026 161433 12.76 2.94 20151026 161434 12.75 2.92 20151026 161435 12.76 2.91 20151026 161436 12.77 2.90 20151026 161437 12.78 2.89 20151026 161438 12.80 2.88 20151026 161439 12.75 2.86 20151026 161440 12.69 2.84 20151026 161441 12.63 2.82 20151026 161442 12.55 2.79 20151026 161443 12.52 2.75 20151026 161444 12.51 2.69 20151026 161445 12.51 2.63 20151026 161446 12.51 2.56 20151026 161447 12.50 2.48 20151026 161448 12.51 2.44 20151026 161449 12.50 2.37 20151026 161450 12.49 2.29 20151026 161451 12.48 2.22 20151026 161452 12.47 2.17 20151026 161453 12.47 2.14 20151026 161454 12.47 2.10 20151026 161455 12.46 2.07 20151026 161456 12.53 2.05 20151026 161457 12.69 2.07 20151026 161458 12.86 2.09 20151026 161459 13.00 2.11 20151026 161500 13.14 2.13 20151026 161501 13.10 2.15 20151026 161502 13.07 2.17 20151026 161503 13.07 2.20 20151026 161504 13.06 2.22 20151026 161505 13.07 2.23 20151026 161506 13.09 2.22 20151026 161507 13.11 2.22 20151026 161508 13.12 2.21 20151026 161509 13.10 2.20 20151026 161510 13.08 2.19 20151026 161511 13.07 2.19 20151026 161512 13.04 2.18 20151026 161513 13.02 2.17 20151026 161514 12.96 2.16 20151026 161515 12.88 2.14 20151026 161516 12.78 2.12 20151026 161517 12.71 2.11 20151026 161518 12.34 2.07 20151026 161519 11.81 2.02 20151026 161520 11.31 1.99 20151026 161521 10.76 1.94 20151026 161522 9.99 1.89 20151026 161524 8.91 1.86 20151026 161525 7.79 1.81 20151026 161526 6.74 1.78 20151026 161527 5.74 1.75 20151026 161528 5.01 1.74 20151026 161529 4.36 1.72 20151026 161530 3.91 1.70 20151026 161531 3.64 1.68 20151026 161532 3.78 1.66 20151026 161533 3.98 1.65 20151026 161534 4.21 1.62 20151026 161535 4.47 1.60 20151026 161536 4.62 1.57 20151026 161537 4.76 1.55 20151026 161538 4.90 1.52 20151026 161539 5.04 1.49 20151026 161540 5.14 1.48 20151026 161541 5.21 1.46 20151026 161542 5.28 1.46 20151026 161543 5.34 1.44 20151026 161544 5.36 1.43 20151026 161545 5.35 1.42 20151026 161546 5.33 1.39 20151026 161600 5.85 1.30 20151026 161601 5.89 1.36 20151026 161602 5.93 1.42 20151026 161603 5.94 1.47 20151026 161604 5.92 1.51 20151026 161605 5.91 1.51 20151026 161606 5.90 1.52 20151026 161607 5.89 1.52 20151026 161626 5.32 1.32 20151026 161627 5.37 1.36 20151026 161628 5.43 1.40 20151026 161702 4.93 1.15 20151026 161703 4.94 1.16 20151026 161705 4.97 1.16 20151026 161706 4.91 1.14 20151026 161707 4.82 1.09 20151026 161708 4.72 1.05 20151026 161709 4.65 1.01 20151026 161710 4.52 0.94 20151026 161711 4.41 0.86 20151026 161712 4.29 0.80 20151026 161716 3.67 0.57 20151026 161717 3.52 0.53 20151026 161742 8.40 1.11 20151026 161752 10.40 1.74 20151026 161753 10.52 1.75 20151026 162513 4.24 0.61 20151026 162514 4.29 0.64 20151026 162515 4.33 0.68 20151026 162516 4.38 0.71 20151026 162517 4.43 0.75 20151026 162518 4.48 0.79 20151026 162519 4.53 0.82 20151026 162520 4.58 0.86 20151026 162521 4.69 0.89 20151026 162522 4.80 0.92 20151026 162523 4.90 0.95 20151026 162524 4.99 0.98 20151026 162525 5.08 1.00 20151026 162526 5.16 1.03 20151026 162527 5.25 1.05 20151026 162528 5.41 1.07 20151026 162529 5.56 1.10 20151026 162530 5.74 1.13 20151026 162531 5.92 1.16 20151026 162532 6.09 1.19 20151026 162533 6.24 1.22 20151026 162534 6.41 1.25 20151026 162535 6.59 1.29 20151026 162536 6.74 1.31 20151026 162537 6.92 1.34 20151026 162538 7.09 1.37 20151026 162539 7.27 1.39 20151026 162541 7.48 1.43 20151026 162542 7.61 1.44 20151026 162543 7.76 1.46 20151026 162544 7.87 1.48 20151026 162545 8.00 1.51 20151026 162546 8.13 1.53 20151026 162547 8.28 1.56 20151026 162548 8.46 1.58 20151026 162549 8.61 1.60 20151026 162550 8.78 1.63 20151026 162551 8.99 1.65 20151026 162552 9.07 1.67 20151026 162553 9.15 1.68 20151026 162554 9.24 1.70 20151026 162555 9.33 1.71 20151026 162556 9.40 1.73 20151026 162557 9.48 1.75 20151026 162558 9.56 1.78 20151026 162559 9.64 1.80 20151026 162600 9.72 1.82 20151026 162601 9.80 1.85 20151026 162602 9.89 1.87 20151026 162603 9.99 1.89 20151026 162604 10.09 1.91 20151026 162605 10.20 1.94 20151026 162606 10.32 1.96 20151026 162607 10.47 1.99 20151026 162608 10.60 2.03 20151026 162609 10.72 2.07 20151026 162610 10.83 2.11 20151026 162611 10.93 2.15 20151026 162612 11.04 2.20 20151026 162613 11.14 2.24 20151026 162614 11.23 2.29 20151026 162615 11.32 2.33 20151026 162616 11.42 2.35 20151026 162617 11.52 2.36 20151026 162618 11.63 2.38 20151026 162619 11.73 2.39 20151026 162620 11.83 2.40 20151026 162621 11.91 2.41 20151026 162622 11.99 2.43 20151026 162623 12.07 2.45 20151026 162624 12.11 2.49 20151026 162625 12.15 2.54 20151026 162626 12.17 2.58 20151026 162627 12.18 2.62 20151026 162628 12.18 2.65 20151026 162629 12.18 2.68 20151026 162630 12.16 2.71 20151026 162632 12.13 2.74 20151026 162633 12.16 2.76 20151026 162634 12.23 2.80 20151026 162635 12.37 2.84 20151026 162636 12.52 2.88 20151026 162637 12.66 2.93 20151026 162638 12.76 2.96 20151026 162639 12.86 3.00 20151026 162640 12.95 3.03 20151026 162641 13.01 3.06 20151026 162642 13.04 3.09 20151026 162643 13.06 3.11 20151026 162644 13.07 3.14 20151026 162645 13.07 3.16 20151026 162646 13.06 3.19 20151026 162647 13.07 3.22 20151026 162648 13.13 3.25 20151026 162649 13.19 3.27 20151026 162650 13.27 3.30 20151026 162651 13.37 3.34 20151026 162652 13.47 3.38 20151026 162653 13.56 3.42 20151026 162654 13.67 3.47 20151026 162655 13.77 3.52 20151026 162656 13.87 3.57 20151026 162657 13.98 3.63 20151026 162658 14.09 3.70 20151026 162659 14.17 3.73 20151026 162700 14.22 3.75 20151026 162701 14.25 3.76 20151026 162702 14.28 3.78 20151026 162703 14.32 3.81 20151026 162704 14.35 3.84 20151026 162705 14.40 3.87 20151026 162706 14.44 3.91 20151026 162707 14.48 3.95 20151026 162708 14.54 3.99 20151026 162709 14.59 4.02 20151026 162710 14.65 4.06 20151026 162711 14.71 4.09 20151026 162712 14.78 4.12 20151026 162713 14.85 4.15 20151026 162714 14.93 4.18 20151026 162715 15.00 4.21 20151026 162716 15.08 4.24 20151026 162717 15.14 4.28 20151026 162718 15.21 4.33 20151026 162719 15.27 4.37 20151026 162720 15.33 4.41 20151026 162722 15.40 4.45 20151026 162723 15.46 4.49 20151026 162724 15.52 4.53 20151026 162725 15.58 4.57 20151026 162726 15.66 4.60 20151026 162727 15.74 4.64 20151026 162728 15.82 4.66 20151026 162729 15.90 4.70 20151026 162730 15.97 4.73 20151026 162731 16.04 4.75 20151026 162732 16.10 4.78 20151026 162733 16.16 4.81 20151026 162734 16.22 4.84 20151026 162735 16.28 4.87 20151026 162736 16.33 4.89 20151026 162737 16.46 4.93 20151026 162738 16.60 4.96 20151026 162739 16.74 4.99 20151026 162740 16.87 5.02 20151026 162741 16.99 5.05 20151026 162742 17.12 5.08 20151026 162743 17.23 5.11 20151026 162744 17.33 5.14 20151026 162745 17.43 5.17 20151026 162746 17.51 5.19 20151026 162747 17.58 5.21 20151026 162748 17.70 5.23 20151026 162749 17.83 5.26 20151026 162750 17.94 5.28 20151026 162751 18.04 5.30 20151026 162752 18.14 5.32 20151026 162753 18.23 5.34 20151026 162754 18.33 5.37 20151026 162755 18.42 5.39 20151026 162756 18.50 5.41 20151026 162757 18.58 5.43 20151026 162758 18.66 5.45 20151026 162759 18.74 5.48 20151026 162800 18.82 5.50 20151026 162801 18.90 5.52 20151026 162802 18.94 5.53 20151026 162803 18.98 5.54 20151026 162804 19.02 5.55 20151026 162805 19.05 5.56 20151026 162806 19.08 5.56 20151026 162807 19.10 5.57 20151026 162808 19.12 5.57 20151026 162809 19.14 5.58 20151026 162810 19.16 5.59 20151026 162811 19.18 5.59 20151026 162813 19.19 5.60 20151026 162814 19.21 5.61 20151026 162815 19.22 5.61 20151026 162816 19.23 5.61 20151026 162817 19.20 5.60 20151026 162818 19.18 5.58 20151026 162819 19.16 5.57 20151026 162820 19.15 5.56 20151026 162821 19.16 5.55 20151026 162822 19.16 5.54 20151026 162823 19.18 5.54 20151026 162824 19.20 5.53 20151026 162825 19.24 5.53 20151026 162826 19.27 5.53 20151026 162827 19.26 5.52 20151026 162828 19.22 5.50 20151026 162829 19.18 5.49 20151026 162830 19.13 5.47 20151026 162831 19.09 5.46 20151026 162832 19.06 5.45 20151026 162833 19.01 5.44 20151026 162834 18.98 5.43 20151026 162835 18.95 5.42 20151026 162836 18.93 5.41 20151026 162837 18.90 5.41 20151026 162838 18.84 5.40 20151026 162839 18.75 5.38 20151026 162840 18.66 5.35 20151026 162841 18.56 5.33 20151026 162842 18.48 5.31 20151026 162843 18.39 5.29 20151026 162844 18.30 5.27 20151026 162845 18.22 5.25 20151026 162846 18.15 5.23 20151026 162847 18.06 5.21 20151026 162848 17.99 5.19 20151026 162849 17.90 5.17 20151026 162850 17.77 5.13 20151026 162851 17.63 5.10 20151026 162852 17.51 5.06 20151026 162853 17.39 5.03 20151026 162854 17.26 4.99 20151026 162855 17.15 4.95 20151026 162856 17.05 4.92 20151026 162857 16.93 4.88 20151026 162858 16.83 4.85 20151026 162859 16.74 4.82 20151026 162900 16.63 4.78 20151026 162901 16.54 4.74 20151026 162903 16.49 4.72 20151026 162904 16.44 4.69 20151026 162905 16.40 4.67 20151026 162906 16.36 4.64 20151026 162907 16.33 4.62 20151026 162908 16.30 4.60 20151026 162909 16.28 4.58 20151026 162910 16.26 4.57 20151026 162911 16.25 4.55 20151026 162912 16.23 4.53 20151026 162913 16.21 4.51 20151026 162914 16.18 4.49 20151026 162915 16.16 4.47 20151026 162916 16.14 4.45 20151026 162917 16.13 4.44 20151026 162918 16.11 4.42 20151026 162919 16.10 4.41 20151026 162920 16.09 4.40 20151026 162921 16.09 4.39 20151026 162922 16.08 4.37 20151026 162923 16.08 4.37 20151026 162924 16.07 4.36 20151026 162925 16.06 4.35 20151026 162926 16.03 4.34 20151026 162927 16.00 4.33 20151026 162928 15.97 4.32 20151026 162929 15.94 4.31 20151026 162930 15.91 4.30 20151026 162931 15.89 4.29 20151026 162932 15.86 4.28 20151026 162933 15.84 4.28 20151026 162934 15.81 4.27 20151026 162935 15.78 4.27 20151026 162936 15.75 4.26 20151026 162937 15.68 4.24 20151026 162938 15.63 4.23 20151026 162939 15.56 4.22 20151026 162940 15.51 4.21 20151026 162941 15.45 4.20 20151026 162942 15.39 4.19 20151026 162943 15.33 4.17 20151026 162944 15.27 4.16 20151026 162945 15.21 4.15 20151026 162946 15.16 4.14 20151026 162947 15.10 4.13 20151026 162948 15.04 4.12 20151026 162949 14.99 4.11 20151026 162950 14.94 4.10 20151026 162951 14.89 4.09 20151026 162952 14.85 4.08 20151026 162954 14.81 4.07 20151026 162955 14.76 4.07 20151026 162956 14.72 4.06 20151026 162957 14.68 4.05 20151026 162958 14.65 4.04 20151026 162959 14.61 4.04 20151026 163000 14.58 4.03 20151026 163001 14.54 4.03 20151026 163002 14.51 4.02 20151026 163003 14.48 4.02 20151026 163004 14.45 4.01 20151026 163005 14.42 4.01 20151026 163006 14.39 4.01 20151026 163007 14.37 4.00 20151026 163008 14.34 4.00 20151026 163009 14.32 4.00 20151026 163010 14.30 4.00 20151026 163011 14.28 4.00 20151026 163012 14.26 3.99 20151026 163013 14.23 3.99 20151026 163014 14.21 3.99 20151026 163015 14.18 3.99 20151026 163016 14.17 3.99 20151026 163017 14.15 3.99 20151026 163018 14.14 3.99 20151026 163019 14.13 3.99 20151026 163020 14.13 3.99 20151026 163021 14.13 4.00 20151026 163022 14.13 4.00 20151026 163023 14.11 4.01 20151026 163024 14.09 4.01 20151026 163025 14.07 4.02 20151026 163026 14.05 4.02 20151026 163027 14.02 4.03 20151026 163028 13.99 4.03 20151026 163029 13.95 4.03 20151026 163030 13.92 4.04 20151026 163031 13.89 4.04 20151026 163032 13.86 4.05 20151026 163033 13.83 4.06 20151026 163034 13.78 4.06 20151026 163035 13.72 4.06 20151026 163036 13.67 4.07 20151026 163037 13.61 4.07 20151026 163038 13.56 4.08 20151026 163039 13.49 4.08 20151026 163040 13.43 4.08 20151026 163041 13.37 4.08 20151026 163042 13.32 4.08 20151026 163043 13.26 4.08 20151026 163045 13.20 4.08 20151026 163046 13.16 4.08 20151026 163047 13.13 4.08 20151026 163048 13.09 4.08 20151026 163049 13.06 4.08 20151026 163050 13.02 4.09 20151026 163051 12.99 4.09 20151026 163052 12.95 4.09 20151026 163053 12.92 4.09 20151026 163054 12.90 4.09 20151026 163055 12.88 4.09 20151026 163056 12.85 4.10 20151026 163057 12.83 4.10 20151026 163058 12.81 4.10 20151026 163059 12.79 4.11 20151026 163100 12.78 4.12 20151026 163101 12.76 4.12 20151026 163102 12.74 4.13 20151026 163103 12.73 4.14 20151026 163104 12.72 4.14 20151026 163105 12.70 4.15 20151026 163106 12.70 4.16 20151026 163107 12.69 4.17 20151026 163108 12.68 4.18 20151026 163109 12.69 4.19 20151026 163110 12.69 4.20 20151026 163111 12.69 4.22 20151026 163112 12.69 4.23 20151026 163113 12.69 4.24 20151026 163114 12.69 4.26 20151026 163115 12.69 4.27 20151026 163116 12.69 4.29 20151026 163117 12.68 4.31 20151026 163118 12.68 4.32 20151026 163119 12.66 4.34 20151026 163120 12.65 4.36 20151026 163121 12.62 4.38 20151026 163122 12.60 4.40 20151026 163123 12.58 4.42 20151026 163124 12.56 4.44 20151026 163125 12.53 4.46 20151026 163126 12.51 4.49 20151026 163127 12.49 4.50 20151026 163128 12.46 4.53 20151026 163129 12.45 4.55 20151026 163130 12.42 4.57 20151026 163131 12.40 4.59 20151026 163132 12.37 4.62 20151026 163133 12.35 4.65 20151026 163135 12.32 4.67 20151026 163136 12.28 4.69 20151026 163137 12.24 4.72 20151026 163138 12.20 4.74 20151026 163139 12.16 4.77 20151026 163140 12.12 4.79 20151026 163141 12.07 4.82 20151026 163142 12.03 4.84 20151026 163143 11.98 4.87 20151026 163144 11.93 4.89 20151026 163145 11.89 4.91 20151026 163146 11.85 4.94 20151026 163147 11.80 4.96 20151026 163148 11.75 4.99 20151026 163150 11.65 5.04 20151026 163151 11.61 5.07 20151026 163152 11.57 5.09 20151026 163153 11.53 5.11 20151026 163154 11.48 5.13 20151026 163155 11.44 5.15 20151026 163156 11.39 5.17 20151026 163157 11.34 5.19 20151026 163158 11.30 5.21 20151026 163159 11.25 5.24 20151026 163200 11.20 5.25 20151026 163201 11.15 5.27 20151026 163202 11.10 5.30 20151026 163203 11.04 5.31 20151026 163204 11.02 5.33 20151026 163205 11.01 5.34 20151026 163206 11.00 5.36 20151026 163207 11.00 5.37 20151026 163208 10.99 5.38 20151026 163209 10.98 5.40 20151026 163210 10.98 5.41 20151026 163211 10.98 5.42 20151026 163212 10.98 5.44 20151026 163213 10.97 5.45 20151026 163214 10.97 5.46 20151026 163215 10.98 5.46 20151026 163216 10.99 5.47 20151026 163217 11.00 5.47 20151026 163218 11.02 5.48 20151026 163219 11.03 5.48 20151026 163220 11.04 5.49 20151026 163221 11.05 5.49 20151026 163222 11.05 5.49 20151026 163223 11.06 5.49 20151026 163224 11.07 5.49 20151026 163226 11.07 5.49 20151026 163227 11.09 5.48 20151026 163228 11.09 5.47 20151026 163229 11.10 5.46 20151026 163230 11.10 5.45 20151026 163231 11.10 5.43 20151026 163232 11.10 5.42 20151026 163233 11.11 5.41 20151026 163234 11.10 5.40 20151026 163235 11.10 5.38 20151026 163236 11.10 5.37 20151026 163237 11.07 5.35 20151026 163238 11.05 5.33 20151026 163239 11.03 5.31 20151026 163240 11.00 5.29 20151026 163241 10.98 5.27 20151026 163242 10.95 5.25 20151026 163243 10.91 5.23 20151026 163244 10.89 5.21 20151026 163245 10.86 5.19 20151026 163246 10.83 5.17 20151026 163247 10.79 5.15 20151026 163248 10.76 5.13 20151026 163249 10.73 5.12 20151026 163250 10.70 5.10 20151026 163251 10.68 5.09 20151026 163252 10.64 5.07 20151026 163253 10.62 5.06 20151026 163254 10.61 5.04 20151026 163255 10.59 5.03 20151026 163256 10.58 5.02 20151026 163257 10.57 5.01 20151026 163258 10.56 5.00 20151026 163259 10.56 5.00 20151026 163300 10.56 4.99 20151026 163301 10.56 4.99 20151026 163302 10.55 4.99 20151026 163303 10.55 4.99 20151026 163304 10.54 4.99 20151026 163305 10.53 4.98 20151026 163306 10.53 4.98 20151026 163307 10.51 4.98 20151026 163308 10.50 4.98 20151026 163309 10.47 4.98 20151026 163310 10.42 4.98 20151026 163311 10.37 4.98 20151026 163312 10.33 4.98 20151026 163313 10.29 4.98 20151026 163314 10.24 4.98 20151026 163315 10.20 4.98 20151026 163317 10.16 4.98 20151026 163318 10.11 4.98 20151026 163319 10.07 4.98 20151026 163320 10.03 4.98 20151026 163321 10.05 4.99 20151026 163322 10.06 4.99 20151026 163323 10.07 4.99 20151026 163324 10.10 5.00 20151026 163325 10.12 5.01 20151026 163326 10.13 5.01 20151026 163327 10.16 5.01 20151026 163328 10.18 5.02 20151026 163329 10.21 5.03 20151026 163330 10.24 5.03 20151026 163331 10.28 5.04 20151026 163332 10.36 5.05 20151026 163333 10.43 5.06 20151026 163334 10.49 5.07 20151026 163335 10.56 5.08 20151026 163336 10.64 5.09 20151026 163337 10.70 5.10 20151026 163338 10.78 5.11 20151026 163339 10.85 5.12 20151026 163340 10.93 5.13 20151026 163341 11.00 5.14 20151026 163342 11.08 5.15 20151026 163343 11.16 5.17 20151026 163344 11.24 5.18 20151026 163345 11.30 5.19 20151026 163346 11.38 5.21 20151026 163347 11.45 5.22 20151026 163348 11.51 5.23 20151026 163349 11.59 5.25 20151026 163350 11.67 5.26 20151026 163351 11.75 5.28 20151026 163352 11.82 5.29 20151026 163353 11.91 5.30 20151026 163354 12.01 5.32 20151026 163355 12.10 5.34 20151026 163356 12.17 5.35 20151026 163357 12.27 5.37 20151026 163358 12.36 5.39 20151026 163359 12.45 5.40 20151026 163400 12.53 5.42 20151026 163401 12.62 5.43 20151026 163402 12.71 5.45 20151026 163403 12.80 5.47 20151026 163404 12.89 5.49 20151026 163405 13.00 5.51 20151026 163407 13.11 5.53 20151026 163408 13.23 5.55 20151026 163409 13.32 5.57 20151026 163410 13.45 5.59 20151026 163411 13.58 5.61 20151026 163412 13.70 5.63 20151026 163413 13.81 5.64 20151026 163414 13.95 5.66 20151026 163415 14.07 5.67 20151026 163416 14.18 5.68 20151026 163417 14.27 5.70 20151026 163418 14.38 5.71 20151026 163419 14.49 5.72 20151026 163420 14.59 5.73 20151026 163421 14.67 5.73 20151026 163422 14.76 5.74 20151026 163423 14.85 5.74 20151026 163424 14.94 5.74 20151026 163425 14.97 5.74 20151026 163426 14.98 5.72 20151026 163427 15.00 5.70 20151026 163428 15.00 5.68 20151026 163429 15.02 5.67 20151026 163430 15.02 5.64 20151026 163431 15.02 5.62 20151026 163432 15.03 5.60 20151026 163433 15.03 5.57 20151026 163434 15.02 5.55 20151026 163435 15.02 5.52 20151026 163436 15.00 5.49 20151026 163437 14.98 5.45 20151026 163438 14.95 5.42 20151026 163439 14.93 5.39 20151026 163440 14.88 5.35 20151026 163441 14.83 5.31 20151026 163442 14.78 5.28 20151026 163443 14.72 5.25 20151026 163444 14.65 5.21 20151026 163445 14.60 5.18 20151026 163446 14.51 5.15 20151026 163447 14.42 5.11 20151026 163448 14.36 5.08 20151026 163449 14.29 5.05 20151026 163450 14.21 5.02 20151026 163451 14.15 4.99 20151026 163452 14.09 4.96 20151026 163453 14.03 4.93 20151026 163454 13.98 4.91 20151026 163455 13.93 4.88 20151026 163456 13.88 4.85 20151026 163458 13.85 4.83 20151026 163459 13.80 4.81 20151026 163500 13.75 4.79 20151026 163501 13.72 4.77 20151026 163502 13.68 4.75 20151026 163503 13.65 4.73 20151026 163504 13.61 4.71 20151026 163505 13.58 4.69 20151026 163506 13.55 4.68 20151026 163507 13.53 4.66 20151026 163508 13.49 4.64 20151026 163509 13.45 4.62 20151026 163510 13.40 4.60 20151026 163511 13.36 4.58 20151026 163512 13.31 4.56 20151026 163513 13.27 4.55 20151026 163514 13.21 4.52 20151026 163515 13.16 4.50 20151026 163516 13.12 4.49 20151026 163517 13.06 4.46 20151026 163518 13.03 4.45 20151026 163519 13.00 4.42 20151026 163520 12.99 4.40 20151026 163521 12.96 4.38 20151026 163522 12.92 4.35 20151026 163523 12.89 4.33 20151026 163524 12.85 4.31 20151026 163525 12.82 4.29 20151026 163526 12.76 4.26 20151026 163527 12.73 4.24 20151026 163528 12.66 4.21 20151026 163529 12.57 4.19 20151026 163530 12.46 4.15 20151026 163531 12.36 4.12 20151026 163532 12.25 4.08 20151026 163533 12.13 4.05 20151026 163534 12.03 4.02 20151026 163535 11.92 3.98 20151026 163536 11.82 3.95 20151026 163537 11.70 3.92 20151026 163538 11.59 3.88 20151026 163539 11.44 3.84 20151026 163540 11.31 3.81 20151026 163541 11.15 3.77 20151026 163542 11.01 3.74 20151026 163543 10.85 3.70 20151026 163544 10.71 3.67 20151026 163545 10.54 3.63 20151026 163546 10.42 3.61 20151026 163548 10.25 3.57 20151026 163549 10.11 3.54 20151026 163550 9.95 3.51 20151026 163551 9.82 3.49 20151026 163552 9.68 3.46 20151026 163553 9.58 3.44 20151026 163554 9.45 3.42 20151026 163555 9.34 3.40 20151026 163556 9.24 3.39 20151026 163557 9.13 3.37 20151026 163558 9.05 3.36 20151026 163559 8.97 3.35 20151026 163600 8.90 3.34 20151026 163601 8.82 3.34 20151026 163602 8.74 3.34 20151026 163603 8.65 3.34 20151026 163604 8.58 3.33 20151026 163605 8.51 3.33 20151026 163606 8.44 3.33 20151026 163607 8.37 3.33 20151026 163608 8.30 3.32 20151026 163609 8.23 3.32 20151026 163610 8.17 3.31 20151026 163611 8.15 3.31 20151026 163612 8.14 3.30 20151026 163613 8.12 3.29 20151026 163614 8.11 3.28 20151026 163615 8.10 3.27 20151026 163616 8.09 3.26 20151026 163617 8.08 3.25 20151026 163618 8.07 3.25 20151026 163619 8.06 3.23 20151026 163620 8.07 3.22 20151026 163621 8.12 3.21 20151026 163622 8.23 3.19 20151026 163623 8.34 3.17 20151026 163624 8.45 3.15 20151026 163625 8.56 3.13 20151026 163626 8.68 3.12 20151026 163627 8.81 3.10 20151026 163628 8.94 3.08 20151026 163629 9.07 3.06 20151026 163630 9.22 3.04 20151026 163631 9.35 3.02 20151026 163632 9.48 3.00 20151026 163633 9.59 2.98 20151026 163634 9.70 2.96 20151026 163635 9.83 2.94 20151026 163636 9.95 2.91 20151026 163637 10.06 2.89 20151026 163639 10.20 2.87 20151026 163640 10.30 2.85 20151026 163641 10.42 2.83 20151026 163642 10.53 2.80 20151026 163643 10.53 2.77 20151026 163644 10.52 2.74 20151026 163645 10.52 2.71 20151026 163646 10.53 2.68 20151026 163647 10.53 2.65 20151026 163648 10.53 2.62 20151026 163649 10.53 2.59 20151026 163650 10.52 2.55 20151026 163651 10.51 2.52 20151026 163652 10.48 2.49 20151026 163653 10.40 2.46 20151026 163654 10.32 2.43 20151026 163655 10.23 2.41 20151026 163656 10.15 2.38 20151026 163657 10.06 2.35 20151026 163658 9.98 2.33 20151026 163659 9.91 2.30 20151026 163700 9.83 2.27 20151026 163701 9.77 2.25 20151026 163702 9.72 2.23 20151026 163703 9.65 2.20 20151026 163704 9.56 2.18 20151026 163705 9.47 2.16 20151026 163706 9.38 2.14 20151026 163707 9.29 2.12 20151026 163708 9.21 2.10 20151026 163709 9.14 2.08 20151026 163710 9.07 2.07 20151026 163711 9.00 2.05 20151026 163712 8.93 2.03 20151026 163713 8.87 2.01 20151026 163714 8.83 2.00 20151026 163715 8.80 1.99 20151026 163716 8.77 1.98 20151026 163717 8.74 1.96 20151026 163718 8.71 1.95 20151026 163719 8.69 1.94 20151026 163720 8.67 1.93 20151026 163721 8.65 1.92 20151026 163722 8.63 1.91 20151026 163723 8.61 1.90 20151026 163724 8.58 1.88 20151026 163725 8.53 1.87 20151026 163726 8.48 1.86 20151026 163727 8.44 1.85 20151026 163728 8.38 1.84 20151026 163730 8.32 1.82 20151026 163731 8.26 1.81 20151026 163732 8.20 1.80 20151026 163733 8.14 1.78 20151026 163734 8.08 1.77 20151026 163735 8.01 1.76 20151026 163736 7.94 1.75 20151026 163737 7.88 1.74 20151026 163738 7.80 1.73 20151026 163739 7.72 1.71 20151026 163740 7.65 1.70 20151026 163741 7.57 1.69 20151026 163742 7.49 1.68 20151026 163743 7.41 1.67 20151026 163744 7.34 1.65 20151026 163745 7.25 1.64 20151026 163746 7.15 1.63 20151026 163747 7.05 1.62 20151026 163748 6.94 1.61 20151026 163749 6.83 1.61 20151026 163750 6.71 1.60 20151026 163751 6.59 1.59 20151026 163752 6.48 1.58 20151026 163753 6.37 1.57 20151026 163754 6.26 1.56 20151026 163755 6.15 1.55 20151026 163756 6.05 1.55 20151026 163757 5.98 1.55 20151026 163758 5.89 1.54 20151026 163759 5.80 1.54 20151026 163800 5.71 1.53 20151026 163801 5.62 1.53 20151026 163802 5.53 1.53 20151026 163803 5.44 1.52 20151026 163804 5.36 1.52 20151026 163805 5.27 1.52 20151026 163806 5.17 1.52 20151026 163807 5.08 1.51 20151026 163808 4.98 1.51 20151026 163809 4.88 1.51 20151026 163810 4.79 1.51 20151026 163811 4.70 1.50 20151026 163812 4.60 1.50 20151026 163813 4.50 1.50 20151026 163814 4.40 1.50 20151026 163815 4.30 1.50 20151026 163816 4.20 1.50 20151026 163817 4.09 1.49 20151026 163818 4.01 1.49 20151026 163820 3.91 1.49 20151026 163821 3.81 1.49 20151026 163822 3.72 1.49 20151026 163823 3.64 1.49 20151026 163824 3.56 1.49 20151026 163825 3.49 1.49 20151026 163826 3.42 1.49 20151026 163827 3.36 1.49 20151026 163828 3.32 1.49 20151026 163829 3.28 1.49 20151026 163830 3.25 1.49 20151026 163831 3.22 1.49 20151026 163832 3.19 1.49 20151026 163833 3.18 1.49 20151026 163834 3.16 1.49 20151026 163835 3.15 1.49 20151026 163836 3.15 1.49 20151026 163837 3.09 1.49 20151026 163838 2.95 1.49 20151026 163839 2.82 1.49 20151026 163840 2.69 1.49 20151026 163841 2.57 1.49 20151026 163842 2.45 1.49 20151026 163843 2.35 1.49 20151026 163844 2.25 1.49 20151026 163845 2.16 1.49 20151026 163846 2.08 1.49 20151026 163847 2.02 1.49 20151026 163848 1.97 1.49 20151026 163849 1.94 1.49 20151026 163850 1.91 1.49 20151026 163851 1.90 1.49 20151026 163852 1.90 1.49 20151026 163853 1.91 1.49 20151026 163854 1.93 1.49 20151026 163855 1.96 1.49 20151026 163858 2.12 1.49 20151026 163859 2.21 1.49 20151026 163900 2.31 1.49 20151026 163901 2.40 1.49 20151026 163902 2.50 1.49 20151026 163903 2.60 1.49 20151026 163904 2.70 1.49 20151026 163905 2.81 1.49 20151026 163906 2.92 1.49 20151026 163907 3.02 1.49 20151026 163908 3.10 1.49 20151026 163909 3.17 1.49 20151026 163911 3.23 1.49 20151026 163912 3.31 1.49 20151026 163913 3.38 1.49 20151026 163914 3.46 1.49 20151026 163915 3.54 1.49 20151026 163916 3.61 1.50 20151026 163917 3.69 1.50 20151026 163918 3.76 1.50 20151026 163919 3.84 1.50 20151026 163920 3.92 1.50 20151026 163921 4.00 1.50 20151026 163922 4.08 1.50 20151026 163923 4.16 1.50 20151026 163924 4.25 1.51 20151026 163925 4.32 1.51 20151026 163926 4.38 1.51 20151026 163927 4.45 1.51 20151026 163928 4.52 1.51 20151026 163929 4.56 1.51 20151026 163930 4.60 1.52 20151026 163931 4.63 1.52 20151026 163932 4.67 1.52 20151026 163933 4.70 1.52 20151026 163934 4.74 1.52 20151026 163935 4.77 1.52 20151026 163936 4.80 1.53 20151026 163937 4.83 1.53 20151026 163938 4.86 1.53 20151026 163939 4.89 1.53 20151026 163940 4.92 1.53 20151026 163941 4.96 1.53 20151026 163942 4.99 1.54 20151026 163943 5.02 1.54 20151026 163944 5.05 1.54 20151026 163945 5.09 1.54 20151026 163946 5.12 1.54 20151026 163947 5.16 1.55 20151026 163948 5.20 1.55 20151026 163949 5.23 1.55 20151026 163950 5.26 1.55 20151026 163951 5.29 1.55 20151026 163952 5.32 1.56 20151026 163953 5.35 1.56 20151026 163954 5.37 1.56 20151026 163955 5.39 1.56 20151026 163956 5.41 1.56 20151026 163957 5.43 1.56 20151026 163958 5.45 1.56 20151026 163959 5.46 1.57 20151026 164000 5.46 1.57 20151026 164002 5.46 1.56 20151026 164003 5.45 1.56 20151026 164004 5.45 1.56 20151026 164005 5.45 1.56 20151026 164006 5.44 1.56 20151026 164007 5.44 1.56 20151026 164008 5.44 1.56 20151026 164009 5.44 1.56 20151026 164010 5.44 1.56 20151026 164011 5.45 1.56 20151026 164012 5.47 1.57 20151026 164013 5.49 1.57 20151026 164014 5.51 1.57 20151026 164015 5.53 1.58 20151026 164016 5.56 1.58 20151026 164017 5.59 1.58 20151026 164018 5.62 1.58 20151026 164019 5.65 1.59 20151026 164020 5.67 1.59 20151026 164021 5.68 1.58 20151026 164022 5.68 1.58 20151026 164023 5.69 1.58 20151026 164024 5.70 1.58 20151026 164025 5.71 1.57 20151026 164026 5.72 1.57 20151026 164027 5.73 1.58 20151026 164028 5.75 1.58 20151026 164029 5.77 1.58 20151026 164030 5.79 1.58 20151026 164031 5.83 1.58 20151026 164032 5.87 1.58 20151026 164033 5.91 1.58 20151026 164034 5.95 1.58 20151026 164035 5.99 1.58 20151026 164036 6.02 1.58 20151026 164037 6.06 1.57 20151026 164038 6.10 1.57 20151026 164039 6.13 1.56 20151026 164040 6.17 1.56 20151026 164041 6.20 1.56 20151026 164042 6.24 1.57 20151026 164043 6.27 1.57 20151026 164044 6.31 1.58 20151026 164045 6.34 1.58 20151026 164046 6.37 1.58 20151026 164047 6.40 1.59 20151026 164048 6.43 1.59 20151026 164049 6.45 1.59 20151026 164050 6.48 1.60 20151026 164052 6.50 1.60 20151026 164053 6.52 1.61 20151026 164054 6.53 1.61 20151026 164055 6.55 1.62 20151026 164056 6.56 1.62 20151026 164057 6.58 1.63 20151026 164058 6.59 1.63 20151026 164059 6.60 1.63 20151026 164100 6.61 1.64 20151026 164101 6.62 1.64 20151026 164102 6.62 1.65 20151026 164103 6.62 1.65 20151026 164104 6.62 1.65 20151026 164105 6.61 1.65 20151026 164106 6.61 1.66 20151026 164107 6.60 1.66 20151026 164108 6.59 1.66 20151026 164109 6.59 1.66 20151026 164110 6.58 1.66 20151026 164111 6.58 1.66 20151026 164112 6.60 1.67 20151026 164113 6.63 1.67 20151026 164114 6.66 1.67 20151026 164115 6.69 1.68 20151026 164116 6.72 1.68 20151026 164117 6.75 1.68 20151026 164118 6.78 1.69 20151026 164119 6.81 1.69 20151026 164120 6.84 1.69 20151026 164121 6.88 1.69 20151026 164122 6.90 1.70 20151026 164123 6.93 1.70 20151026 164124 6.95 1.70 20151026 164125 6.97 1.70 20151026 164126 6.99 1.71 20151026 164127 7.01 1.71 20151026 164128 7.04 1.71 20151026 164129 7.06 1.71 20151026 164130 7.09 1.72 20151026 164131 7.11 1.72 20151026 164132 7.12 1.72 20151026 164133 7.13 1.72 20151026 164134 7.13 1.72 20151026 164135 7.14 1.73 20151026 164136 7.15 1.73 20151026 164137 7.16 1.73 20151026 164138 7.16 1.73 20151026 164139 7.17 1.73 20151026 164140 7.18 1.74 20151026 164141 7.19 1.74 20151026 164143 7.20 1.74 20151026 164144 7.20 1.74 20151026 164145 7.21 1.74 20151026 164146 7.21 1.74 20151026 164147 7.22 1.74 20151026 164148 7.23 1.74 20151026 164149 7.23 1.74 20151026 164150 7.24 1.75 20151026 164151 7.24 1.75 20151026 164152 7.25 1.75 20151026 164153 7.23 1.75 20151026 164154 7.20 1.75 20151026 164155 7.18 1.75 20151026 164156 7.15 1.74 20151026 164157 7.12 1.74 20151026 164158 7.09 1.74 20151026 164159 7.06 1.74 20151026 164200 7.03 1.74 20151026 164201 7.00 1.74 20151026 164202 6.98 1.74 20151026 164203 6.96 1.74 20151026 164204 6.94 1.74 20151026 164205 6.93 1.74 20151026 164206 6.92 1.74 20151026 164207 6.90 1.74 20151026 164208 6.89 1.73 20151026 164209 6.87 1.73 20151026 164210 6.86 1.73 20151026 164211 6.85 1.73 20151026 164212 6.83 1.73 20151026 164213 6.82 1.73 20151026 164214 6.80 1.72 20151026 164215 6.78 1.72 20151026 164216 6.76 1.72 20151026 164217 6.74 1.72 20151026 164218 6.71 1.71 20151026 164219 6.69 1.71 20151026 164220 6.67 1.71 20151026 164221 6.64 1.71 20151026 164222 6.61 1.70 20151026 164223 6.57 1.70 20151026 164224 6.52 1.70 20151026 164225 6.47 1.69 20151026 164226 6.42 1.69 20151026 164227 6.36 1.68 20151026 164228 6.30 1.68 20151026 164229 6.24 1.67 20151026 164230 6.18 1.67 20151026 164231 6.13 1.66 20151026 164233 6.07 1.66 20151026 164234 6.01 1.65 20151026 164235 5.96 1.65 20151026 164236 5.91 1.65 20151026 164237 5.86 1.64 20151026 164238 5.81 1.64 20151026 164239 5.77 1.63 20151026 164240 5.72 1.63 20151026 164241 5.68 1.62 20151026 164242 5.64 1.62 20151026 164243 5.59 1.61 20151026 164244 5.55 1.61 20151026 164245 5.51 1.60 20151026 164246 5.46 1.60 20151026 164247 5.41 1.59 20151026 164248 5.37 1.59 20151026 164249 5.32 1.58 20151026 164250 5.27 1.58 20151026 164251 5.23 1.57 20151026 164252 5.18 1.57 20151026 164253 5.14 1.56 20151026 164254 5.09 1.56 20151026 164255 5.04 1.56 20151026 164256 5.00 1.55 20151026 164257 4.95 1.55 20151026 164258 4.90 1.54 20151026 164259 4.85 1.54 20151026 164300 4.81 1.53 20151026 164301 4.76 1.53 20151026 164302 4.71 1.53 20151026 164303 4.67 1.52 20151026 164304 4.62 1.52 20151026 164305 4.58 1.51 20151026 164306 4.53 1.51 20151026 164307 4.48 1.51 20151026 164308 4.43 1.50 20151026 164309 4.38 1.50 20151026 164310 4.33 1.49 20151026 164311 4.28 1.49 20151026 164312 4.23 1.49 20151026 164313 4.18 1.48 20151026 164314 4.13 1.48 20151026 164315 4.08 1.48 20151026 164316 4.03 1.47 20151026 164317 3.97 1.47 20151026 164318 3.92 1.47 20151026 164319 3.87 1.46 20151026 164320 3.82 1.46 20151026 164321 3.77 1.46 20151026 164322 3.71 1.45 20151026 164324 3.65 1.45 20151026 164325 3.61 1.45 20151026 164326 3.61 1.45 20151026 164327 3.62 1.44 20151026 164328 3.62 1.44 20151026 164329 3.62 1.44 20151026 164330 3.62 1.43 20151026 164331 3.62 1.43 20151026 164332 3.62 1.43 20151026 164333 3.63 1.42 20151026 164334 3.63 1.42 20151026 164335 3.63 1.42 20151026 164336 3.63 1.42 20151026 164337 3.63 1.41 20151026 164338 3.64 1.41 20151026 164339 3.65 1.41 20151026 164340 3.66 1.41 20151026 164341 3.67 1.40 20151026 164342 3.68 1.40 20151026 164343 3.70 1.40 20151026 164344 3.72 1.39 20151026 164345 3.73 1.39 20151026 164346 3.73 1.39 20151026 164347 3.72 1.39 20151026 164348 3.72 1.39 20151026 164349 3.72 1.38 20151026 164350 3.73 1.38 20151026 164351 3.73 1.38 20151026 164352 3.74 1.38 20151026 164353 3.75 1.38 20151026 164354 3.77 1.38 20151026 164355 3.80 1.38 20151026 164356 3.88 1.38 20151026 164357 3.96 1.38 20151026 164358 4.05 1.38 20151026 164359 4.13 1.37 20151026 164400 4.22 1.37 20151026 164401 4.31 1.37 20151026 164402 4.40 1.37 20151026 164403 4.49 1.37 20151026 164404 4.58 1.37 20151026 164405 4.66 1.37 20151026 164406 4.70 1.37 20151026 164407 4.74 1.37 20151026 164408 4.78 1.37 20151026 164409 4.81 1.37 20151026 164410 4.84 1.37 20151026 164411 4.87 1.37 20151026 164412 4.89 1.37 20151026 164413 4.91 1.37 20151026 164415 4.93 1.37 20151026 164416 4.94 1.37 20151026 164417 4.91 1.37 20151026 164418 4.88 1.37 20151026 164419 4.85 1.37 20151026 164420 4.83 1.37 20151026 164421 4.81 1.37 20151026 164422 4.80 1.37 20151026 164423 4.79 1.37 20151026 164424 4.78 1.37 20151026 164425 4.77 1.37 20151026 164426 4.78 1.37 20151026 164427 4.82 1.37 20151026 164428 4.86 1.37 20151026 164429 4.90 1.37 20151026 164430 4.94 1.37 20151026 164431 4.97 1.37 20151026 164432 5.01 1.37 20151026 164433 5.04 1.37 20151026 164434 5.08 1.37 20151026 164435 5.11 1.37 20151026 164436 5.14 1.37 20151026 164437 5.16 1.37 20151026 164438 5.17 1.37 20151026 164439 5.19 1.37 20151026 164440 5.20 1.37 20151026 164441 5.21 1.37 20151026 164442 5.23 1.37 20151026 164443 5.24 1.37 20151026 164444 5.25 1.37 20151026 164445 5.26 1.37 20151026 164446 5.27 1.37 20151026 164447 5.26 1.37 20151026 164448 5.25 1.37 20151026 164449 5.25 1.37 20151026 164450 5.25 1.37 20151026 164451 5.25 1.37 20151026 164452 5.25 1.37 20151026 164453 5.26 1.37 20151026 164454 5.26 1.37 20151026 164455 5.26 1.37 20151026 164456 5.26 1.37 20151026 164457 5.25 1.37 20151026 164458 5.23 1.37 20151026 164459 5.21 1.37 20151026 164500 5.19 1.37 20151026 164501 5.17 1.37 20151026 164502 5.15 1.37 20151026 164503 5.13 1.37 20151026 164505 5.10 1.37 20151026 164506 5.08 1.36 20151026 164507 5.06 1.36 20151026 164508 5.06 1.36 20151026 164509 5.07 1.36 20151026 164510 5.08 1.36 20151026 164511 5.10 1.35 20151026 164512 5.11 1.35 20151026 164513 5.13 1.35 20151026 164514 5.15 1.35 20151026 164515 5.16 1.34 20151026 164516 5.19 1.34 20151026 164517 5.20 1.34 20151026 164518 5.19 1.34 20151026 164519 5.17 1.34 20151026 164520 5.16 1.34 20151026 164521 5.15 1.34 20151026 164522 5.14 1.33 20151026 164523 5.12 1.33 20151026 164524 5.11 1.33 20151026 164525 5.09 1.33 20151026 164526 5.08 1.33 20151026 164527 5.07 1.33 20151026 164528 5.07 1.32 20151026 164529 5.08 1.32 20151026 164530 5.08 1.32 20151026 164531 5.09 1.32 20151026 164532 5.10 1.32 20151026 164533 5.11 1.32 20151026 164534 5.13 1.31 20151026 164535 5.15 1.31 20151026 164536 5.17 1.31 20151026 164537 5.19 1.31 20151026 164538 5.21 1.31 20151026 164539 5.23 1.31 20151026 164540 5.26 1.31 20151026 164541 5.28 1.31 20151026 164542 5.30 1.30 20151026 164543 5.32 1.30 20151026 164544 5.34 1.30 20151026 164545 5.36 1.30 20151026 164546 5.38 1.30 20151026 164547 5.39 1.30 20151026 164548 5.37 1.30 20151026 164549 5.34 1.30 20151026 164550 5.32 1.29 20151026 164551 5.30 1.29 20151026 164552 5.28 1.29 20151026 164553 5.26 1.29 20151026 164554 5.24 1.29 20151026 164556 5.21 1.28 20151026 164557 5.19 1.28 20151026 164558 5.18 1.28 20151026 164559 5.20 1.28 20151026 164600 5.22 1.28 20151026 164601 5.24 1.28 20151026 164602 5.26 1.28 20151026 164603 5.28 1.27 20151026 164604 5.31 1.27 20151026 164605 5.34 1.27 20151026 164606 5.37 1.27 20151026 164607 5.39 1.27 20151026 164608 5.42 1.27 20151026 164609 5.44 1.27 20151026 164610 5.45 1.27 20151026 164611 5.46 1.27 20151026 164612 5.47 1.27 20151026 164613 5.48 1.27 20151026 164614 5.49 1.27 20151026 164615 5.51 1.27 20151026 164616 5.52 1.27 20151026 164617 5.54 1.27 20151026 164618 5.56 1.27 20151026 164619 5.54 1.27 20151026 164620 5.51 1.27 20151026 164621 5.49 1.27 20151026 164622 5.45 1.27 20151026 164623 5.43 1.27 20151026 164624 5.40 1.26 20151026 164625 5.37 1.26 20151026 164626 5.34 1.26 20151026 164627 5.31 1.26 20151026 164628 5.28 1.26 20151026 164629 5.23 1.26 20151026 164630 5.18 1.26 20151026 164631 5.13 1.26 20151026 164632 5.09 1.26 20151026 164633 5.03 1.26 20151026 164634 4.98 1.26 20151026 164635 4.93 1.26 20151026 164636 4.87 1.25 20151026 164637 4.82 1.25 20151026 164638 4.78 1.25 20151026 164639 4.77 1.25 20151026 164640 4.75 1.25 20151026 164641 4.74 1.25 20151026 164642 4.73 1.25 20151026 164643 4.72 1.25 20151026 164644 4.72 1.25 20151026 164646 4.71 1.25 20151026 164647 4.71 1.25 20151026 164648 4.71 1.25 20151026 164649 4.70 1.25 20151026 164650 4.67 1.25 20151026 164651 4.65 1.24 20151026 164652 4.63 1.24 20151026 164653 4.62 1.24 20151026 164654 4.60 1.24 20151026 164655 4.59 1.24 20151026 164656 4.58 1.23 20151026 164657 4.57 1.23 20151026 164658 4.56 1.23 20151026 164659 4.56 1.23 20151026 164700 4.57 1.23 20151026 164701 4.59 1.23 20151026 164702 4.60 1.23 20151026 164703 4.62 1.23 20151026 164704 4.63 1.23 20151026 164705 4.64 1.23 20151026 164706 4.65 1.23 20151026 164707 4.66 1.23 20151026 164708 4.67 1.23 20151026 164709 4.69 1.23 20151026 164710 4.72 1.23 20151026 164711 4.76 1.23 20151026 164712 4.80 1.23 20151026 164713 4.83 1.23 20151026 164714 4.86 1.23 20151026 164715 4.89 1.23 20151026 164716 4.92 1.23 20151026 164717 4.95 1.23 20151026 164718 4.98 1.23 20151026 164719 5.00 1.23 20151026 164720 5.02 1.23 20151026 164721 5.03 1.23 20151026 164722 5.04 1.23 20151026 164723 5.06 1.23 20151026 164724 5.07 1.23 20151026 164725 5.08 1.23 20151026 164726 5.09 1.23 20151026 164727 5.10 1.23 20151026 164728 5.12 1.23 20151026 164729 5.13 1.23 20151026 164730 5.12 1.23 20151026 164731 5.12 1.23 20151026 164732 5.12 1.23 20151026 164733 5.11 1.23 20151026 164734 5.11 1.23 20151026 164735 5.10 1.23 20151026 164737 5.10 1.23 20151026 164738 5.09 1.23 20151026 164739 5.08 1.23 20151026 164740 5.09 1.23 20151026 164741 5.12 1.23 20151026 164742 5.16 1.23 20151026 164743 5.19 1.23 20151026 164744 5.22 1.23 20151026 164745 5.25 1.23 20151026 164746 5.27 1.23 20151026 164747 5.29 1.24 20151026 164748 5.31 1.24 20151026 164749 5.34 1.24 20151026 164750 5.36 1.24 20151026 164751 5.39 1.24 20151026 164752 5.42 1.24 20151026 164753 5.46 1.24 20151026 164754 5.50 1.24 20151026 164755 5.53 1.24 20151026 164756 5.57 1.24 20151026 164757 5.61 1.24 20151026 164758 5.65 1.24 20151026 164759 5.69 1.24 20151026 172455 1.31 0.56 20151026 172456 1.28 0.59 20151026 172457 1.43 0.62 20151026 172458 1.70 0.65 20151026 172459 2.05 0.68 20151026 172500 2.34 0.70 20151026 172501 2.64 0.73 20151026 172502 2.90 0.75 20151026 172503 2.99 0.77 20151026 172504 2.97 0.80 20151026 172505 2.93 0.81 20151026 172506 2.75 0.83 20151026 172507 2.58 0.84 20151026 172508 2.44 0.86 20151026 172509 2.25 0.87 20151026 172510 2.13 0.88 20151026 172511 2.03 0.89 20151026 172512 1.93 0.90 20151026 172513 1.88 0.91 20151026 172514 1.91 0.92 20151026 172515 1.71 0.93 20151026 172516 1.60 0.94 20151026 172549 1.41 0.30 20151026 172553 2.08 0.80 20151026 172554 2.26 0.99 20151026 172555 2.46 1.18 20151026 172556 2.64 1.33 20151026 172558 3.01 1.63 20151026 172559 3.20 1.76 20151026 172601 3.50 2.03 20151026 172602 3.62 2.20 20151026 172603 3.69 2.34 20151026 172604 3.78 2.53 20151026 172606 3.91 2.72 20151026 172607 4.03 2.91 20151026 172611 4.52 3.55 20151026 172612 4.64 3.69 20151026 172613 4.81 3.82 20151026 172615 5.24 4.04 20151026 172616 5.45 4.15 20151026 172617 5.65 4.25 20151026 172618 5.80 4.30 20151026 172620 6.07 4.39 20151026 172621 6.18 4.43 20151026 172622 6.29 4.47 20151026 172623 6.40 4.52 20151026 172624 6.50 4.56 20151026 172625 6.64 4.59 20151026 172627 6.89 4.66 20151026 172628 7.01 4.70 20151026 172629 7.14 4.74 20151026 172630 7.24 4.77 20151026 172632 7.42 4.81 20151026 172633 7.50 4.83 20151026 172636 7.30 4.75 20151026 172637 7.05 4.67 20151026 172638 6.90 4.60 20151026 172639 6.78 4.53 20151026 172640 6.65 4.44 20151026 172641 6.60 4.37 20151026 172658 5.73 0.84 20151026 172659 5.89 0.89 20151026 172700 6.04 0.93 20151026 172703 6.66 1.07 20151026 172704 6.90 1.12 20151026 172705 7.14 1.17 20151026 172706 7.39 1.23 20151026 172707 7.58 1.27 20151026 172708 7.83 1.32 20151026 172709 8.07 1.37 20151026 172710 8.14 1.42 20151026 172711 8.07 1.47 20151026 172712 8.01 1.52 20151026 172713 7.98 1.56 20151026 172714 7.98 1.62 20151026 172715 8.01 1.68 20151026 172716 8.05 1.73 20151026 172717 8.13 1.79 20151026 172718 8.24 1.85 20151026 172719 8.35 1.91 20151026 172720 8.51 1.97 20151026 172721 8.54 2.03 20151026 172722 8.53 2.08 20151026 172723 8.53 2.14 20151026 172724 8.47 2.18 20151026 172725 8.41 2.24 20151026 172726 8.35 2.30 20151026 172727 8.32 2.34 20151026 172728 8.31 2.40 20151026 172729 8.31 2.45 20151026 172730 8.35 2.51 20151026 172731 8.39 2.56 20151026 172732 8.37 2.62 20151026 172733 8.30 2.67 20151026 172734 8.29 2.73 20151026 172735 8.24 2.78 20151026 172736 8.18 2.83 20151026 172737 8.12 2.88 20151026 172738 8.06 2.93 20151026 172739 7.99 2.99 20151026 172740 7.90 3.04 20151026 172741 7.89 3.10 20151026 172742 7.84 3.15 20151026 172743 7.86 3.20 20151026 172744 7.82 3.25 20151026 172745 7.80 3.31 20151026 172747 7.76 3.35 20151026 172748 7.71 3.40 20151026 172749 7.65 3.44 20151026 172750 7.56 3.50 20151026 172751 7.48 3.53 20151026 172752 7.35 3.57 20151026 172753 7.22 3.62 20151026 172754 7.15 3.66 20151026 172755 7.33 3.71 20151026 172756 7.45 3.75 20151026 172757 7.60 3.81 20151026 172758 7.71 3.85 20151026 172759 7.80 3.88 20151026 172800 7.89 3.93 20151026 172801 7.94 3.97 20151026 172802 7.99 4.01 20151026 172803 8.01 4.05 20151026 172804 8.01 4.08 20151026 172805 8.03 4.13 20151026 172806 8.22 4.17 20151026 172807 8.36 4.21 20151026 172808 8.57 4.25 20151026 172809 8.75 4.28 20151026 172810 8.96 4.33 20151026 172811 9.16 4.37 20151026 172812 9.31 4.40 20151026 172813 9.48 4.44 20151026 172814 9.60 4.48 20151026 172815 9.75 4.51 20151026 172816 9.86 4.55 20151026 172817 9.93 4.58 20151026 172818 10.03 4.61 20151026 172819 10.12 4.65 20151026 172820 10.20 4.68 20151026 172821 10.31 4.71 20151026 172822 10.39 4.74 20151026 172823 10.51 4.77 20151026 172824 10.65 4.80 20151026 172825 10.75 4.83 20151026 172826 10.88 4.87 20151026 172827 10.96 4.90 20151026 172828 11.00 4.92 20151026 172829 11.05 4.95 20151026 172830 11.10 4.98 20151026 172831 11.14 5.00 20151026 172832 11.21 5.03 20151026 172833 11.27 5.05 20151026 172834 11.32 5.08 20151026 172835 11.40 5.11 20151026 172837 11.46 5.13 20151026 172838 11.54 5.16 20151026 172839 11.57 5.19 20151026 172840 11.58 5.21 20151026 172841 11.60 5.23 20151026 172842 11.61 5.25 20151026 172843 11.63 5.27 20151026 172844 11.65 5.30 20151026 172845 11.67 5.32 20151026 172846 11.68 5.34 20151026 172847 11.71 5.36 20151026 172848 11.73 5.37 20151026 172849 11.75 5.39 20151026 172850 11.75 5.42 20151026 172851 11.76 5.43 20151026 172852 11.76 5.45 20151026 172853 11.76 5.47 20151026 172854 11.76 5.48 20151026 172855 11.77 5.50 20151026 172856 11.78 5.52 20151026 172857 11.80 5.54 20151026 172858 11.81 5.56 20151026 172859 11.83 5.57 20151026 172900 11.84 5.58 20151026 172901 11.85 5.60 20151026 172902 11.86 5.61 20151026 172903 11.87 5.62 20151026 172904 11.88 5.64 20151026 172905 11.90 5.65 20151026 172906 11.91 5.67 20151026 172907 11.91 5.68 20151026 172908 11.92 5.69 20151026 172909 11.93 5.70 20151026 172910 11.94 5.71 20151026 172911 11.95 5.72 20151026 172912 11.96 5.73 20151026 172913 11.97 5.73 20151026 172914 11.99 5.74 20151026 172915 12.00 5.75 20151026 172916 12.02 5.75 20151026 172917 12.03 5.76 20151026 172918 12.05 5.77 20151026 172919 12.07 5.78 20151026 172920 12.09 5.78 20151026 172921 12.10 5.79 20151026 172922 12.09 5.79 20151026 172923 12.09 5.80 20151026 172924 12.09 5.81 20151026 172925 12.09 5.81 20151026 172926 12.08 5.81 20151026 172928 12.09 5.82 20151026 172929 12.09 5.82 20151026 172930 12.09 5.82 20151026 172931 12.10 5.82 20151026 172932 12.11 5.82 20151026 172933 12.10 5.82 20151026 172934 12.06 5.82 20151026 172935 12.04 5.82 20151026 172936 12.00 5.82 20151026 172937 11.96 5.81 20151026 172938 11.94 5.81 20151026 172939 11.91 5.81 20151026 172940 11.87 5.81 20151026 172942 11.82 5.81 20151026 172944 11.74 5.80 20151026 172945 11.70 5.80 20151026 172946 11.64 5.79 20151026 172947 11.58 5.79 20151026 172948 11.51 5.78 20151026 172949 11.47 5.78 20151026 172950 11.41 5.77 20151026 172951 11.34 5.76 20151026 172952 11.28 5.75 20151026 172953 11.24 5.75 20151026 172954 11.19 5.75 20151026 172955 11.14 5.74 20151026 172956 11.10 5.74 20151026 172957 11.05 5.73 20151026 172958 11.00 5.72 20151026 172959 10.95 5.72 20151026 173000 10.91 5.71 20151026 173001 10.86 5.70 20151026 173002 10.82 5.69 20151026 173003 10.77 5.69 20151026 173004 10.73 5.68 20151026 173005 10.69 5.67 20151026 173006 10.66 5.67 20151026 173007 10.62 5.66 20151026 173008 10.59 5.65 20151026 173009 10.56 5.65 20151026 173010 10.52 5.64 20151026 173011 10.48 5.63 20151026 173012 10.46 5.63 20151026 173013 10.42 5.62 20151026 173014 10.38 5.60 20151026 173015 10.34 5.60 20151026 173016 10.31 5.59 20151026 173017 10.26 5.59 20151026 173019 10.21 5.58 20151026 173020 10.16 5.57 20151026 173021 10.13 5.56 20151026 173022 10.08 5.55 20151026 173023 10.03 5.54 20151026 173024 9.99 5.54 20151026 173025 9.95 5.53 20151026 173026 9.90 5.52 20151026 173027 9.86 5.51 20151026 173028 9.81 5.50 20151026 173029 9.78 5.49 20151026 173030 9.73 5.47 20151026 173031 9.69 5.46 20151026 173032 9.64 5.45 20151026 173033 9.61 5.44 20151026 173034 9.56 5.43 20151026 173035 9.52 5.42 20151026 173036 9.47 5.40 20151026 173037 9.43 5.39 20151026 173038 9.40 5.38 20151026 173039 9.36 5.37 20151026 173040 9.33 5.36 20151026 173041 9.30 5.34 20151026 173042 9.29 5.33 20151026 173043 9.27 5.32 20151026 173044 9.24 5.30 20151026 173045 9.21 5.28 20151026 173046 9.19 5.27 20151026 173047 9.16 5.26 20151026 173048 9.12 5.24 20151026 173049 9.09 5.22 20151026 173050 9.07 5.21 20151026 173051 9.05 5.20 20151026 173052 9.01 5.18 20151026 173053 8.99 5.16 20151026 173054 8.96 5.14 20151026 173055 8.94 5.13 20151026 173056 8.92 5.11 20151026 173057 8.89 5.09 20151026 173058 8.86 5.07 20151026 173059 8.84 5.05 20151026 173100 8.83 5.04 20151026 173101 8.81 5.02 20151026 173102 8.79 5.00 20151026 173103 8.78 4.98 20151026 173104 8.76 4.96 20151026 173105 8.76 4.94 20151026 173106 8.75 4.92 20151026 173107 8.74 4.90 20151026 173109 8.73 4.88 20151026 173110 8.74 4.86 20151026 173111 8.75 4.84 20151026 173112 8.76 4.83 20151026 173113 8.77 4.81 20151026 173114 8.78 4.79 20151026 173115 8.80 4.77 20151026 173116 8.81 4.75 20151026 173117 8.83 4.73 20151026 173118 8.85 4.71 20151026 173119 8.87 4.69 20151026 173120 8.87 4.68 20151026 173121 8.83 4.66 20151026 173122 8.79 4.65 20151026 173123 8.75 4.63 20151026 173124 8.70 4.61 20151026 173125 8.68 4.60 20151026 173126 8.63 4.58 20151026 173127 8.60 4.57 20151026 173128 8.56 4.55 20151026 173129 8.53 4.53 20151026 173130 8.50 4.52 20151026 173131 8.40 4.51 20151026 173132 8.28 4.50 20151026 173133 8.16 4.48 20151026 173134 8.05 4.47 20151026 173135 7.93 4.46 20151026 173136 7.84 4.45 20151026 173137 7.73 4.44 20151026 173138 7.62 4.42 20151026 173139 7.50 4.41 20151026 173140 7.39 4.40 20151026 173141 7.31 4.39 20151026 173142 7.22 4.39 20151026 173143 7.13 4.38 20151026 173144 7.05 4.37 20151026 173145 6.97 4.37 20151026 173146 6.88 4.36 20151026 173147 6.82 4.36 20151026 173148 6.74 4.35 20151026 173149 6.66 4.34 20151026 173150 6.58 4.34 20151026 173151 6.52 4.33 20151026 173152 6.49 4.33 20151026 173153 6.47 4.33 20151026 173154 6.44 4.33 20151026 173155 6.40 4.32 20151026 173156 6.37 4.32 20151026 173157 6.33 4.32 20151026 173158 6.31 4.32 20151026 173200 6.28 4.31 20151026 173201 6.25 4.31 20151026 173202 6.21 4.31 20151026 173203 6.27 4.30 20151026 173204 6.36 4.31 20151026 173205 6.43 4.31 20151026 173206 6.52 4.31 20151026 173207 6.61 4.31 20151026 173208 6.70 4.31 20151026 173209 6.79 4.31 20151026 173210 6.89 4.31 20151026 173211 6.97 4.31 20151026 173212 7.07 4.31 20151026 173213 7.14 4.31 20151026 173214 7.16 4.30 20151026 173215 7.17 4.30 20151026 173216 7.19 4.30 20151026 173217 7.22 4.30 20151026 173218 7.24 4.30 20151026 173219 7.27 4.29 20151026 173220 7.30 4.29 20151026 173221 7.33 4.29 20151026 173222 7.36 4.28 20151026 173223 7.40 4.28 20151026 173224 7.44 4.27 20151026 173225 7.50 4.26 20151026 173226 7.55 4.25 20151026 173227 7.61 4.24 20151026 173228 7.67 4.23 20151026 173229 7.73 4.22 20151026 173230 7.78 4.21 20151026 173231 7.85 4.20 20151026 173232 7.92 4.19 20151026 173233 7.98 4.18 20151026 173234 8.04 4.17 20151026 173235 8.09 4.15 20151026 173236 8.14 4.13 20151026 173237 8.19 4.11 20151026 173238 8.24 4.10 20151026 173239 8.29 4.08 20151026 173240 8.34 4.06 20151026 173241 8.39 4.04 20151026 173242 8.44 4.01 20151026 173243 8.49 3.99 20151026 173244 8.51 3.97 20151026 173245 8.51 3.94 20151026 173246 8.51 3.91 20151026 173247 8.51 3.88 20151026 173248 8.52 3.84 20151026 173249 8.52 3.81 20151026 173251 8.52 3.78 20151026 173252 8.52 3.75 20151026 173253 8.52 3.71 20151026 173254 8.53 3.68 20151026 173255 8.53 3.64 20151026 173256 8.54 3.60 20151026 173257 8.55 3.56 20151026 173258 8.55 3.52 20151026 173259 8.56 3.48 20151026 173300 8.57 3.45 20151026 173301 8.57 3.41 20151026 173302 8.59 3.36 20151026 173303 8.61 3.32 20151026 173304 8.62 3.28 20151026 173306 8.69 3.19 20151026 173307 8.73 3.15 20151026 173308 8.78 3.10 20151026 173309 8.82 3.06 20151026 173310 8.86 3.01 20151026 173311 8.91 2.96 20151026 173312 8.95 2.91 20151026 173313 8.98 2.86 20151026 173314 9.02 2.82 20151026 173315 9.05 2.78 20151026 173316 8.99 2.73 20151026 173317 8.85 2.68 20151026 173318 8.73 2.63 20151026 173319 8.61 2.58 20151026 173320 8.48 2.53 20151026 173321 8.37 2.48 20151026 173322 8.26 2.43 20151026 173323 8.16 2.39 20151026 173324 8.06 2.34 20151026 173325 7.95 2.29 20151026 173326 7.85 2.25 20151026 173327 7.76 2.21 20151026 173328 7.67 2.18 20151026 173329 7.58 2.14 20151026 173330 7.49 2.10 20151026 173331 7.40 2.07 20151026 173332 7.33 2.04 20151026 173333 7.24 2.00 20151026 173334 7.16 1.97 20151026 173335 7.08 1.93 20151026 173336 7.01 1.90 20151026 173337 7.00 1.88 20151026 173338 6.98 1.86 20151026 173339 6.97 1.84 20151026 173341 6.96 1.83 20151026 173342 6.94 1.81 20151026 173343 6.93 1.79 20151026 173344 6.91 1.77 20151026 173345 6.90 1.75 20151026 173346 6.89 1.73 20151026 173347 6.87 1.72 20151026 173348 6.86 1.71 20151026 173349 6.84 1.71 20151026 173350 6.82 1.70 20151026 173351 6.81 1.69 20151026 173352 6.79 1.69 20151026 173353 6.78 1.68 20151026 173354 6.76 1.68 20151026 173355 6.75 1.67 20151026 173356 6.73 1.67 20151026 173357 6.72 1.66 20151026 173358 6.72 1.66 20151026 173359 6.74 1.66 20151026 173400 6.74 1.66 20151026 173401 6.75 1.67 20151026 173402 6.76 1.67 20151026 173403 6.77 1.67 20151026 173404 6.78 1.67 20151026 173405 6.79 1.67 20151026 173406 6.80 1.67 20151026 173407 6.81 1.67 20151026 173408 6.83 1.67 20151026 173409 6.85 1.67 20151026 173410 6.86 1.67 20151026 173411 6.87 1.68 20151026 173412 6.89 1.68 20151026 173413 6.90 1.68 20151026 173414 6.92 1.68 20151026 173415 6.93 1.68 20151026 173416 6.93 1.69 20151026 173417 6.94 1.69 20151026 173418 6.93 1.69 20151026 173419 6.90 1.68 20151026 173420 6.86 1.68 20151026 173421 6.83 1.68 20151026 173422 6.78 1.67 20151026 173423 6.75 1.67 20151026 173424 6.71 1.66 20151026 173425 6.67 1.66 20151026 173426 6.63 1.65 20151026 173427 6.59 1.65 20151026 173428 6.50 1.64 20151026 173429 6.23 1.64 20151026 173430 5.97 1.63 20151026 173432 5.71 1.62 20151026 173433 5.50 1.62 20151026 173434 5.23 1.61 20151026 173435 4.95 1.61 20151026 173436 4.68 1.60 20151026 173437 4.41 1.59 20151026 173438 4.13 1.59 20151026 173439 3.85 1.58 20151026 173440 3.59 1.58 20151026 173441 3.34 1.58 20151026 173442 3.08 1.58 20151026 173443 2.83 1.58 20151026 173447 1.97 1.57 20151026 173448 1.76 1.57 20151026 173449 1.57 1.57 20151026 173456 2.32 1.56 20151026 173457 2.42 1.56 20151026 173458 2.56 1.56 20151026 173459 2.69 1.56 20151026 173500 2.75 1.56 20151026 173501 2.77 1.56 20151026 173502 2.79 1.56 20151026 173503 2.81 1.56 20151026 173504 2.82 1.56 20151026 173505 2.84 1.57 20151026 173506 2.86 1.57 20151026 173507 2.87 1.57 20151026 173508 2.89 1.57 20151026 173509 2.90 1.57 20151026 173510 2.91 1.57 20151026 173511 2.92 1.57 20151026 173512 2.94 1.57 20151026 173513 2.96 1.57 20151026 173514 2.98 1.58 20151026 173515 3.02 1.58 20151026 173516 3.05 1.58 20151026 173517 3.10 1.58 20151026 173519 3.21 1.58 20151026 173520 3.27 1.58 20151026 173522 3.33 1.58 20151026 173523 3.39 1.58 20151026 173524 3.46 1.58 20151026 173525 3.52 1.58 20151026 173526 3.57 1.58 20151026 173527 3.64 1.58 20151026 173528 3.71 1.58 20151026 173529 3.78 1.58 20151026 173530 3.86 1.58 20151026 173532 4.01 1.59 20151026 173533 4.09 1.59 20151026 173534 4.17 1.59 20151026 173535 4.25 1.59 20151026 173536 4.33 1.59 20151026 173537 4.41 1.59 20151026 173538 4.49 1.59 20151026 173539 4.58 1.60 20151026 173540 4.66 1.60 20151026 173541 4.73 1.60 20151026 173542 4.76 1.60 20151026 173543 4.79 1.60 20151026 173544 4.82 1.60 20151026 173545 4.86 1.60 20151026 173546 4.91 1.60 20151026 173547 4.96 1.60 20151026 173548 5.01 1.60 20151026 173549 5.06 1.61 20151026 173550 5.11 1.61 20151026 173551 5.17 1.61 20151026 173552 5.24 1.61 20151026 173553 5.32 1.61 20151026 173554 5.39 1.61 20151026 173555 5.47 1.62 20151026 173556 5.54 1.62 20151026 173557 5.61 1.62 20151026 173558 5.68 1.62 20151026 173559 5.74 1.63 20151026 173600 5.81 1.63 20151026 173601 5.88 1.63 20151026 173602 5.90 1.63 20151026 173603 5.92 1.64 20151026 173604 5.92 1.64 20151026 173605 5.93 1.64 20151026 173606 5.93 1.64 20151026 173607 5.94 1.64 20151026 173608 5.93 1.65 20151026 173609 5.93 1.65 20151026 173610 5.92 1.65 20151026 173611 5.90 1.65 20151026 173613 5.87 1.65 20151026 173614 5.85 1.65 20151026 173615 5.82 1.65 20151026 173616 5.80 1.65 20151026 173618 5.76 1.65 20151026 173619 5.74 1.66 20151026 173620 5.73 1.66 20151026 173621 5.72 1.66 20151026 173622 5.71 1.66 20151026 173623 5.72 1.66 20151026 173624 5.76 1.66 20151026 173625 5.80 1.67 20151026 173626 5.84 1.67 20151026 173627 5.89 1.67 20151026 173628 5.93 1.67 20151026 173629 5.98 1.68 20151026 173630 6.03 1.68 20151026 173631 6.09 1.68 20151026 173632 6.14 1.69 20151026 173633 6.19 1.69 20151026 173634 6.24 1.69 20151026 173635 6.28 1.69 20151026 173636 6.32 1.70 20151026 173637 6.36 1.70 20151026 173638 6.40 1.70 20151026 173639 6.43 1.70 20151026 173640 6.47 1.70 20151026 173641 6.51 1.71 20151026 173642 6.54 1.71 20151026 173643 6.58 1.71 20151026 173644 6.62 1.71 20151026 173645 6.66 1.71 20151026 173646 6.70 1.71 20151026 173647 6.74 1.71 20151026 173648 6.78 1.72 20151026 173649 6.83 1.72 20151026 173650 6.87 1.72 20151026 173651 6.92 1.72 20151026 173652 6.96 1.72 20151026 173653 7.00 1.72 20151026 173654 7.02 1.72 20151026 173655 7.05 1.73 20151026 173656 7.07 1.73 20151026 173657 7.09 1.73 20151026 173658 7.11 1.73 20151026 173659 7.13 1.73 20151026 173700 7.15 1.73 20151026 173701 7.16 1.73 20151026 173702 7.19 1.74 20151026 173704 7.22 1.74 20151026 173705 7.24 1.74 20151026 173706 7.28 1.74 20151026 173707 7.31 1.73 20151026 173708 7.34 1.73 20151026 173709 7.36 1.73 20151026 173710 7.40 1.73 20151026 173711 7.43 1.73 20151026 173712 7.47 1.73 20151026 173713 7.50 1.73 20151026 173714 7.54 1.73 20151026 173715 7.56 1.73 20151026 173716 7.58 1.73 20151026 173717 7.60 1.73 20151026 173718 7.62 1.73 20151026 173719 7.64 1.73 20151026 173720 7.66 1.73 20151026 173721 7.68 1.73 20151026 173722 7.70 1.73 20151026 173723 7.71 1.73 20151026 173724 7.72 1.72 20151026 173725 7.73 1.72 20151026 173726 7.74 1.72 20151026 173727 7.75 1.72 20151026 173728 7.76 1.71 20151026 173729 7.77 1.71 20151026 173730 7.77 1.71 20151026 173731 7.77 1.71 20151026 173732 7.77 1.70 20151026 173733 7.77 1.70 20151026 173734 7.76 1.70 20151026 173735 7.74 1.69 20151026 173736 7.71 1.69 20151026 173737 7.68 1.68 20151026 173738 7.65 1.68 20151026 173739 7.62 1.67 20151026 173740 7.59 1.67 20151026 173741 7.55 1.66 20151026 173742 7.52 1.66 20151026 173743 7.48 1.65 20151026 173744 7.45 1.65 20151026 173745 7.44 1.64 20151026 173746 7.42 1.63 20151026 173747 7.41 1.63 20151026 173748 7.39 1.62 20151026 173749 7.37 1.61 20151026 173750 7.36 1.60 20151026 173751 7.34 1.59 20151026 173752 7.32 1.59 20151026 173754 7.30 1.58 20151026 173755 7.27 1.57 20151026 173756 7.28 1.57 20151026 173757 7.28 1.58 20151026 173758 7.29 1.58 20151026 173759 7.29 1.59 20151026 173800 7.30 1.59 20151026 173801 7.30 1.59 20151026 173802 7.30 1.60 20151026 173803 7.31 1.60 20151026 173804 7.31 1.60 20151026 173805 7.31 1.60 20151026 173806 7.30 1.58 20151026 173807 7.28 1.56 20151026 173808 7.26 1.54 20151026 173809 7.24 1.53 20151026 173810 7.22 1.51 20151026 173811 7.20 1.49 20151026 173817 7.08 1.42 20151026 173818 7.06 1.42 20151026 173819 7.04 1.42 20151026 173820 7.02 1.41 20151026 173821 7.00 1.41 20151026 173822 6.97 1.40 20151026 173823 6.95 1.39 20151026 173824 6.93 1.39 20151026 173825 6.91 1.38 20151026 173826 6.92 1.38 20151026 173827 6.93 1.38 20151026 173828 6.94 1.38 20151026 173829 6.95 1.38 20151026 173830 6.96 1.38 20151026 173831 6.98 1.38 20151026 173832 6.99 1.38 20151026 173833 7.01 1.38 20151026 173834 7.02 1.38 20151026 173835 7.04 1.38 20151026 173836 7.04 1.39 20151026 173837 7.04 1.39 20151026 173839 7.04 1.39 20151026 173840 7.04 1.40 20151026 173841 7.04 1.40 20151026 173842 7.04 1.40 20151026 173843 7.03 1.40 20151026 173845 7.03 1.41 20151026 173846 7.03 1.41 20151026 173847 7.04 1.41 20151026 173848 7.05 1.41 20151026 173849 7.06 1.41 20151026 173850 7.07 1.41 20151026 173851 7.08 1.41 20151026 173852 7.09 1.41 20151026 173853 7.11 1.41 20151026 173854 7.12 1.41 20151026 173855 7.13 1.41 20151026 173856 7.15 1.41 20151026 173857 7.17 1.41 20151026 173858 7.20 1.41 20151026 173859 7.23 1.40 20151026 173900 7.25 1.40 20151026 173901 7.27 1.40 20151026 173902 7.30 1.39 20151026 173903 7.32 1.39 20151026 173904 7.34 1.39 20151026 173905 7.36 1.38 20151026 173906 7.38 1.38 20151026 173907 7.39 1.38 20151026 173908 7.40 1.38 20151026 173909 7.40 1.38 20151026 173910 7.41 1.37 20151026 173911 7.41 1.37 20151026 173912 7.41 1.37 20151026 173913 7.41 1.37 20151026 173914 7.41 1.37 20151026 173915 7.42 1.37 20151026 173916 7.42 1.37 20151026 173917 7.42 1.37 20151026 173918 7.42 1.37 20151026 173919 7.42 1.37 20151026 173920 7.41 1.37 20151026 173921 7.42 1.37 20151026 173922 7.41 1.37 20151026 173923 7.41 1.37 20151026 173924 7.40 1.37 20151026 173925 7.39 1.37 20151026 173926 7.39 1.37 20151026 173927 7.38 1.37 20151026 173928 7.37 1.37 20151026 173929 7.36 1.37 20151026 173930 7.35 1.37 20151026 173931 7.34 1.37 20151026 173932 7.33 1.37 20151026 173933 7.33 1.37 20151026 173934 7.32 1.37 20151026 173936 7.32 1.37 20151026 173937 7.31 1.37 20151026 173938 7.27 1.36 20151026 173939 7.24 1.36 20151026 173940 7.20 1.36 20151026 173941 7.16 1.35 20151026 173942 7.11 1.35 20151026 173943 7.07 1.35 20151026 173944 7.03 1.35 20151026 173945 6.99 1.34 20151026 173946 6.94 1.34 20151026 173947 6.89 1.34 20151026 173948 6.81 1.33 20151026 173949 6.74 1.33 20151026 173950 6.67 1.33 20151026 173951 6.60 1.33 20151026 173952 6.52 1.33 20151026 173953 6.45 1.33 20151026 173954 6.38 1.32 20151026 173955 6.31 1.32 20151026 173956 6.25 1.32 20151026 173957 6.19 1.32 20151026 173958 6.15 1.32 20151026 173959 6.12 1.32 20151026 174000 6.09 1.32 20151026 174001 6.07 1.32 20151026 174002 6.04 1.32 20151026 174003 6.01 1.32 20151026 174004 5.98 1.32 20151026 174005 5.96 1.32 20151026 174006 5.93 1.32 20151026 174007 5.91 1.32 20151026 174008 5.90 1.32 20151026 174009 5.91 1.33 20151026 174010 5.92 1.33 20151026 174011 5.93 1.33 20151026 174012 5.94 1.33 20151026 174013 5.95 1.33 20151026 174014 5.95 1.34 20151026 174015 5.95 1.34 20151026 174016 5.95 1.34 20151026 174017 5.96 1.34 20151026 174018 5.89 1.34 20151026 174019 5.82 1.34 20151026 174020 5.75 1.34 20151026 174021 5.68 1.34 20151026 174022 5.63 1.34 20151026 174023 5.56 1.33 20151026 174024 5.50 1.33 20151026 174026 5.44 1.33 20151026 174027 5.38 1.33 20151026 174028 5.33 1.33 20151026 174029 5.26 1.33 20151026 174030 5.18 1.33 20151026 174031 5.11 1.33 20151026 174032 5.04 1.33 20151026 174033 4.98 1.32 20151026 174034 4.91 1.32 20151026 174035 4.84 1.32 20151026 174036 4.77 1.32 20151026 174037 4.71 1.32 20151026 174038 4.66 1.32 20151026 174039 4.62 1.32 20151026 174040 4.58 1.32 20151026 174041 4.56 1.32 20151026 174042 4.53 1.31 20151026 174043 4.51 1.31 20151026 174044 4.49 1.31 20151026 174045 4.47 1.31 20151026 174046 4.45 1.31 20151026 174047 4.43 1.31 20151026 174048 4.42 1.30 20151026 174049 4.40 1.30 20151026 174050 4.39 1.30 20151026 174051 4.37 1.30 20151026 174052 4.36 1.30 20151026 174053 4.35 1.30 20151026 174054 4.33 1.30 20151026 174055 4.31 1.30 20151026 174056 4.29 1.30 20151026 174057 4.27 1.30 20151026 174058 4.25 1.30 20151026 174059 4.21 1.30 20151026 174100 4.18 1.30 20151026 174101 4.14 1.30 20151026 174102 4.11 1.30 20151026 174103 4.08 1.31 20151026 174104 4.04 1.31 20151026 174105 4.01 1.31 20151026 174106 3.98 1.31 20151026 174107 3.95 1.31 20151026 174108 3.92 1.31 20151026 174109 3.87 1.31 20151026 174110 3.82 1.31 20151026 174111 3.77 1.31 20151026 174112 3.72 1.30 20151026 174113 3.67 1.30 20151026 174114 3.62 1.30 20151026 174115 3.58 1.30 20151026 174117 3.54 1.30 20151026 174118 3.50 1.30 20151026 174119 3.46 1.30 20151026 174120 3.41 1.29 20151026 174121 3.36 1.29 20151026 174122 3.31 1.29 20151026 174123 3.27 1.29 20151026 174124 3.22 1.29 20151026 174125 3.17 1.29 20151026 174126 3.13 1.29 20151026 174127 3.08 1.29 20151026 174128 3.04 1.28 20151026 174129 3.00 1.28 20151026 174130 2.97 1.28 20151026 174131 2.94 1.29 20151026 174132 2.92 1.29 20151026 174133 2.91 1.29 20151026 174135 2.90 1.29 20151026 174136 2.90 1.29 20151026 174137 2.91 1.30 20151026 174138 2.92 1.30 20151026 174140 2.90 1.30 20151026 174142 2.78 1.30 20151026 174143 2.73 1.30 20151026 174144 2.69 1.30 20151026 174145 2.64 1.30 20151026 174146 2.61 1.29 20151026 174148 2.56 1.29 20151026 174149 2.54 1.29 20151026 174150 2.45 1.29 20151026 174151 2.35 1.29 20151026 174152 2.26 1.29 20151026 174153 2.17 1.29 20151026 174154 2.08 1.29 20151026 174155 2.01 1.29 20151026 174156 1.94 1.28 20151026 174157 1.89 1.28 20151026 174158 1.85 1.28 20151026 174159 1.80 1.28 20151026 174200 1.76 1.28 20151026 174201 1.71 1.28 20151026 174202 1.66 1.28 20151026 174203 1.61 1.28 20151026 174204 1.55 1.28 20151026 174205 1.50 1.27 20151026 174207 1.45 1.27 20151026 174208 1.40 1.27 20151026 174209 1.32 1.27 20151026 174210 1.25 1.27 20151026 174211 1.24 1.27 20151026 174212 1.23 1.28 20151026 174213 1.23 1.28 20151026 174214 1.22 1.28 20151026 174215 1.22 1.28 20151026 174216 1.22 1.28 20151026 174217 1.22 1.28 20151026 174218 1.23 1.28 20151026 174219 1.23 1.28 20151026 174220 1.24 1.28 20151026 174221 1.26 1.28 20151026 174222 1.30 1.28 20151026 174223 1.33 1.29 20151026 174224 1.37 1.29 20151026 174225 1.40 1.29 20151026 174226 1.44 1.30 20151026 174227 1.48 1.30 20151026 174228 1.52 1.31 20151026 174229 1.56 1.31 20151026 174230 1.60 1.32 20151026 174231 1.63 1.32 20151026 174232 1.66 1.33 20151026 174233 1.68 1.33 20151026 174234 1.71 1.33 20151026 174235 1.74 1.33 20151026 174236 1.77 1.34 20151026 174237 1.81 1.34 20151026 174238 1.84 1.34 20151026 174239 1.87 1.35 20151026 174240 1.91 1.35 20151026 174241 1.90 1.35 20151026 174242 1.89 1.36 20151026 174243 1.87 1.36 20151026 174244 1.85 1.37 20151026 174245 1.83 1.37 20151026 174246 1.81 1.37 20151026 174247 1.79 1.38 20151026 174248 1.76 1.38 20151026 174249 1.73 1.38 20151026 174250 1.70 1.38 20151026 174251 1.67 1.39 20151026 174252 1.64 1.39 20151026 174256 1.51 1.39 20151026 174258 1.48 1.40 20151026 174300 1.41 1.40 20151026 174301 1.38 1.40 20151026 174302 1.36 1.40 20151026 174303 1.35 1.40 20151026 174304 1.34 1.41 20151026 174305 1.34 1.41 20151026 174306 1.36 1.41 20151026 174307 1.39 1.41 20151026 174308 1.43 1.41 20151026 174309 1.47 1.41 20151026 174311 1.55 1.42 20151026 174312 1.63 1.42 20151026 174316 1.98 1.43 20151026 174317 2.07 1.43 20151026 174318 2.16 1.43 20151026 174319 2.24 1.43 20151026 174320 2.32 1.43 20151026 174321 2.40 1.43 20151026 174326 2.59 1.44 20151026 174327 2.62 1.44 20151026 174328 2.65 1.45 20151026 174329 2.67 1.45 20151026 174330 2.70 1.45 20151026 174331 2.72 1.45 20151026 174332 2.72 1.46 20151026 174333 2.72 1.46 20151026 174334 2.72 1.46 20151026 174335 2.72 1.47 20151026 174336 2.72 1.47 20151026 174337 2.72 1.47 20151026 174338 2.73 1.48 20151026 174339 2.74 1.48 20151026 174340 2.75 1.49 20151026 174341 2.76 1.49 20151026 174342 2.80 1.49 20151026 174343 2.84 1.50 20151026 174344 2.89 1.50 20151026 174345 2.94 1.50 20151026 174346 2.99 1.51 20151026 174347 3.04 1.51 20151026 174349 3.09 1.52 20151026 174350 3.15 1.52 20151026 174351 3.21 1.53 20151026 174352 3.27 1.53 20151026 174353 3.31 1.53 20151026 174354 3.36 1.54 20151026 174355 3.40 1.54 20151026 174356 3.43 1.54 20151026 174357 3.47 1.55 20151026 174358 3.50 1.55 20151026 174359 3.53 1.55 20151026 174400 3.55 1.56 20151026 174401 3.58 1.56 20151026 174402 3.60 1.56 20151026 174403 3.64 1.57 20151026 174404 3.69 1.57 20151026 174405 3.74 1.58 20151026 174406 3.80 1.58 20151026 174407 3.85 1.59 20151026 174408 3.89 1.59 20151026 174409 3.94 1.60 20151026 174410 3.98 1.60 20151026 174411 4.03 1.61 20151026 174412 4.07 1.61 20151026 174413 4.10 1.62 20151026 174414 4.13 1.62 20151026 174415 4.17 1.63 20151026 174416 4.21 1.63 20151026 174417 4.24 1.64 20151026 174418 4.27 1.64 20151026 174419 4.30 1.65 20151026 174420 4.33 1.66 20151026 174421 4.36 1.66 20151026 174422 4.41 1.67 20151026 174423 4.49 1.67 20151026 174424 4.60 1.68 20151026 174425 4.72 1.69 20151026 174426 4.85 1.70 20151026 174427 4.99 1.70 20151026 174428 5.14 1.71 20151026 174429 5.30 1.72 20151026 174430 5.47 1.72 20151026 174431 5.63 1.73 20151026 174432 5.78 1.74 20151026 174433 5.86 1.74 20151026 174434 5.93 1.75 20151026 174435 5.99 1.76 20151026 174436 6.05 1.76 20151026 174437 6.12 1.77 20151026 174439 6.19 1.77 20151026 174440 6.25 1.78 20151026 174441 6.31 1.79 20151026 174442 6.38 1.79 20151026 174443 6.44 1.80 20151026 174444 6.51 1.81 20151026 174445 6.58 1.81 20151026 174446 6.66 1.82 20151026 174447 6.74 1.83 20151026 174448 6.84 1.84 20151026 174449 6.94 1.85 20151026 174450 7.05 1.85 20151026 174451 7.18 1.86 20151026 174452 7.31 1.87 20151026 174453 7.45 1.88 20151026 174454 7.58 1.89 20151026 174455 7.71 1.89 20151026 174456 7.82 1.90 20151026 174457 7.94 1.91 20151026 174458 8.06 1.91 20151026 174459 8.17 1.92 20151026 174500 8.27 1.92 20151026 174501 8.36 1.93 20151026 174502 8.44 1.93 20151026 174503 8.52 1.94 20151026 174504 8.48 1.94 20151026 174505 8.43 1.93 20151026 174506 8.37 1.93 20151026 174507 8.32 1.93 20151026 174508 8.28 1.93 20151026 174509 8.23 1.92 20151026 174510 8.19 1.92 20151026 174511 8.15 1.92 20151026 174512 8.11 1.92 20151026 174513 8.07 1.92 20151026 174514 8.06 1.91 20151026 174515 8.07 1.91 20151026 174516 8.07 1.91 20151026 174517 8.08 1.91 20151026 174518 8.09 1.91 20151026 174519 8.10 1.91 20151026 174520 8.11 1.91 20151026 174521 8.12 1.91 20151026 174522 8.13 1.91 20151026 174523 8.15 1.91 20151026 174524 8.14 1.91 20151026 174525 8.13 1.90 20151026 174526 8.11 1.90 20151026 174527 8.09 1.90 20151026 174528 8.07 1.89 20151026 174530 8.05 1.89 20151026 174531 8.03 1.89 20151026 174532 8.01 1.88 20151026 174533 8.00 1.88 20151026 174534 7.98 1.88 20151026 174535 7.96 1.87 20151026 174536 7.95 1.87 20151026 174537 7.93 1.87 20151026 174538 7.92 1.86 20151026 174539 7.91 1.86 20151026 174540 7.89 1.86 20151026 174541 7.88 1.85 20151026 174542 7.87 1.85 20151026 174543 7.86 1.85 20151026 174544 7.84 1.85 20151026 174545 7.84 1.84 20151026 174546 7.83 1.84 20151026 174547 7.83 1.84 20151026 174548 7.82 1.84 20151026 174549 7.82 1.83 20151026 174550 7.81 1.83 20151026 174551 7.81 1.83 20151026 174552 7.81 1.83 20151026 174553 7.80 1.83 20151026 174554 7.80 1.82 20151026 174555 7.80 1.82 20151026 174556 7.79 1.82 20151026 174557 7.79 1.82 20151026 174558 7.79 1.82 20151026 174559 7.78 1.82 20151026 174600 7.78 1.82 20151026 174601 7.78 1.81 20151026 174602 7.78 1.81 20151026 174603 7.77 1.81 20151026 174604 7.77 1.81 20151026 174605 7.77 1.81 20151026 174606 7.77 1.81 20151026 174607 7.77 1.80 20151026 174608 7.78 1.80 20151026 174609 7.78 1.80 20151026 174610 7.78 1.80 20151026 174611 7.78 1.80 20151026 174612 7.78 1.79 20151026 174613 7.78 1.79 20151026 174614 7.79 1.79 20151026 174615 7.79 1.79 20151026 174616 7.78 1.78 20151026 174617 7.78 1.78 20151026 174618 7.77 1.78 20151026 174620 7.77 1.78 20151026 174621 7.76 1.77 20151026 174622 7.76 1.77 20151026 174623 7.75 1.77 20151026 174624 7.75 1.77 20151026 174625 7.75 1.76 20151026 174626 7.76 1.76 20151026 174627 7.77 1.76 20151026 174628 7.78 1.76 20151026 174629 7.79 1.75 20151026 174630 7.80 1.75 20151026 174631 7.81 1.75 20151026 174632 7.82 1.75 20151026 174633 7.83 1.74 20151026 174634 7.84 1.74 20151026 174635 7.85 1.74 20151026 174636 7.85 1.74 20151026 174637 7.85 1.74 20151026 174638 7.85 1.73 20151026 174639 7.85 1.73 20151026 174640 7.85 1.73 20151026 174641 7.85 1.73 20151026 174642 7.85 1.72 20151026 174643 7.85 1.72 20151026 174644 7.85 1.72 20151026 174645 7.86 1.72 20151026 174646 7.86 1.72 20151026 174647 7.88 1.72 20151026 174648 7.88 1.72 20151026 174649 7.89 1.72 20151026 174650 7.90 1.71 20151026 174651 7.91 1.71 20151026 174652 7.92 1.71 20151026 174653 7.93 1.71 20151026 174654 7.93 1.71 20151026 174655 7.94 1.71 20151026 174656 7.93 1.71 20151026 174657 7.90 1.71 20151026 174658 7.88 1.71 20151026 174659 7.86 1.71 20151026 174700 7.84 1.71 20151026 174701 7.82 1.71 20151026 174702 7.80 1.71 20151026 174703 7.79 1.71 20151026 174704 7.78 1.71 20151026 174705 7.77 1.71 20151026 174706 7.76 1.70 20151026 174707 7.72 1.70 20151026 174708 7.69 1.70 20151026 174709 7.65 1.70 20151026 174711 7.61 1.70 20151026 174712 7.57 1.69 20151026 174713 7.52 1.69 20151026 174714 7.48 1.69 20151026 174715 7.43 1.69 20151026 174716 7.39 1.69 20151026 174717 7.36 1.69 20151026 174718 7.38 1.69 20151026 174719 7.40 1.69 20151026 174720 7.42 1.69 20151026 174721 7.43 1.70 20151026 174722 7.44 1.70 20151026 174723 7.44 1.70 20151026 174724 7.45 1.70 20151026 174725 7.44 1.71 20151026 174726 7.44 1.71 20151026 174727 7.43 1.71 20151026 174728 7.47 1.72 20151026 174729 7.50 1.72 20151026 174730 7.54 1.73 20151026 174731 7.57 1.73 20151026 174732 7.60 1.74 20151026 174733 7.64 1.74 20151026 174734 7.68 1.75 20151026 174735 7.72 1.75 20151026 174736 7.76 1.76 20151026 174737 7.80 1.76 20151026 174738 7.80 1.77 20151026 174739 7.80 1.77 20151026 174740 7.80 1.78 20151026 174741 7.81 1.78 20151026 174742 7.81 1.78 20151026 174743 7.81 1.79 20151026 174744 7.82 1.79 20151026 174745 7.83 1.80 20151026 174746 7.84 1.80 20151026 174747 7.85 1.81 20151026 174748 7.81 1.81 20151026 174749 7.77 1.81 20151026 174750 7.74 1.81 20151026 174751 7.70 1.81 20151026 174752 7.67 1.81 20151026 174753 7.63 1.81 20151026 174754 7.60 1.81 20151026 174755 7.57 1.81 20151026 174756 7.54 1.81 20151026 174757 7.51 1.81 20151026 174758 7.48 1.81 20151026 174759 7.45 1.81 20151026 174800 7.41 1.82 20151026 174802 7.38 1.82 20151026 174803 7.34 1.82 20151026 174804 7.31 1.82 20151026 174805 7.27 1.82 20151026 174806 7.24 1.82 20151026 174807 7.20 1.82 20151026 174808 7.17 1.82 20151026 174809 7.11 1.82 20151026 174810 7.05 1.82 20151026 174811 6.99 1.82 20151026 174812 6.93 1.81 20151026 174813 6.87 1.81 20151026 174814 6.81 1.81 20151026 174815 6.76 1.81 20151026 174816 6.72 1.81 20151026 174817 6.67 1.81 20151026 174818 6.62 1.81 20151026 174819 6.60 1.81 20151026 174820 6.60 1.81 20151026 174821 6.59 1.81 20151026 174822 6.59 1.81 20151026 174823 6.58 1.81 20151026 174824 6.57 1.81 20151026 174825 6.57 1.81 20151026 174826 6.56 1.81 20151026 174827 6.55 1.81 20151026 174828 6.54 1.82 20151026 174829 6.55 1.82 20151026 174830 6.56 1.82 20151026 174831 6.57 1.82 20151026 174832 6.58 1.82 20151026 174833 6.60 1.82 20151026 174834 6.63 1.82 20151026 174835 6.66 1.82 20151026 174836 6.70 1.82 20151026 174837 6.74 1.82 20151026 174838 6.79 1.82 20151026 174839 6.80 1.82 20151026 174840 6.73 1.82 20151026 174841 6.66 1.82 20151026 174842 6.60 1.82 20151026 174843 6.54 1.82 20151026 174844 6.48 1.82 20151026 174845 6.42 1.82 20151026 174846 6.36 1.82 20151026 174847 6.30 1.82 20151026 174848 6.25 1.82 20151026 174849 6.19 1.82 20151026 174850 6.13 1.82 20151026 174852 6.04 1.82 20151026 174853 5.94 1.82 20151026 174854 5.84 1.82 20151026 174855 5.75 1.82 20151026 174856 5.64 1.82 20151026 174857 5.53 1.82 20151026 174858 5.43 1.82 20151026 174859 5.33 1.82 20151026 174900 5.26 1.81 20151026 174901 5.28 1.82 20151026 174902 5.29 1.82 20151026 174903 5.30 1.82 20151026 174904 5.31 1.82 20151026 174905 5.31 1.82 20151026 174906 5.31 1.82 20151026 174907 5.31 1.82 20151026 174908 5.30 1.83 20151026 174909 5.29 1.83 20151026 174910 5.27 1.83 20151026 174911 5.32 1.83 20151026 174912 5.37 1.84 20151026 174913 5.41 1.84 20151026 174914 5.45 1.84 20151026 174915 5.48 1.84 20151026 174916 5.51 1.85 20151026 174917 5.53 1.85 20151026 174918 5.55 1.85 20151026 174919 5.55 1.86 20151026 174920 5.56 1.86 20151026 174921 5.56 1.86 20151026 174922 5.56 1.86 20151026 174923 5.56 1.86 20151026 174924 5.56 1.87 20151026 174925 5.56 1.87 20151026 174926 5.56 1.87 20151026 174927 5.56 1.87 20151026 174928 5.56 1.87 20151026 174929 5.56 1.88 20151026 174930 5.56 1.88 20151026 174931 5.51 1.88 20151026 174932 5.46 1.88 20151026 174933 5.41 1.88 20151026 174934 5.36 1.89 20151026 174935 5.31 1.89 20151026 174936 5.26 1.89 20151026 174937 5.22 1.89 20151026 174938 5.18 1.89 20151026 174939 5.14 1.89 20151026 174940 5.11 1.90 20151026 174941 5.04 1.90 20151026 174943 4.96 1.90 20151026 174944 4.87 1.90 20151026 174945 4.80 1.90 20151026 174946 4.71 1.90 20151026 174947 4.62 1.90 20151026 174948 4.53 1.90 20151026 174949 4.45 1.90 20151026 174950 4.37 1.91 20151026 174951 4.30 1.91 20151026 174952 4.28 1.91 20151026 174953 4.33 1.91 20151026 174954 4.37 1.92 20151026 174955 4.40 1.92 20151026 174956 4.42 1.92 20151026 174957 4.44 1.93 20151026 174958 4.45 1.93 20151026 174959 4.45 1.93 20151026 175000 4.45 1.94 20151026 175001 4.44 1.94 20151026 175002 4.44 1.94 20151026 175003 4.48 1.95 20151026 175004 4.55 1.95 20151026 175005 4.63 1.95 20151026 175006 4.71 1.96 20151026 175007 4.78 1.96 20151026 175008 4.86 1.96 20151026 175009 4.96 1.97 20151026 175010 5.05 1.97 20151026 175011 5.15 1.98 20151026 175012 5.25 1.98 20151026 175013 5.16 1.98 20151026 175014 5.08 1.98 20151026 175015 5.02 1.99 20151026 175016 4.97 1.99 20151026 175017 4.93 1.99 20151026 175018 4.88 2.00 20151026 175019 4.85 2.00 20151026 175020 4.83 2.00 20151026 175021 4.82 2.00 20151026 175022 4.82 2.01 20151026 175023 4.84 2.01 20151026 175024 4.87 2.01 20151026 175025 4.90 2.02 20151026 175026 4.93 2.02 20151026 175027 4.94 2.02 20151026 175028 4.96 2.02 20151026 175029 4.98 2.03 20151026 175030 5.00 2.03 20151026 175031 5.02 2.03 20151026 175032 5.05 2.04 20151026 175034 5.07 2.04 20151026 175035 5.10 2.04 20151026 175036 5.13 2.04 20151026 175037 5.15 2.04 20151026 175038 5.18 2.04 20151026 175039 5.21 2.04 20151026 175040 5.25 2.04 20151026 175041 5.28 2.04 20151026 175042 5.31 2.05 20151026 175043 5.34 2.05 20151026 175044 5.36 2.05 20151026 175045 5.35 2.05 20151026 175046 5.35 2.05 20151026 175047 5.34 2.05 20151026 175048 5.34 2.05 20151026 175049 5.33 2.05 20151026 175050 5.33 2.05 20151026 175051 5.32 2.04 20151026 175052 5.32 2.04 20151026 175053 5.32 2.04 20151026 175054 5.31 2.04 20151026 175055 5.34 2.04 20151026 175056 5.38 2.04 20151026 175057 5.42 2.04 20151026 175058 5.46 2.04 20151026 175059 5.50 2.04 20151026 175100 5.55 2.04 20151026 175101 5.59 2.04 20151026 175102 5.63 2.04 20151026 175103 5.67 2.03 20151026 175104 5.72 2.03 20151026 175105 5.82 2.04 20151026 175106 5.94 2.04 20151026 175107 6.06 2.04 20151026 175108 6.19 2.04 20151026 175109 6.32 2.04 20151026 175110 6.43 2.04 20151026 175111 6.57 2.04 20151026 175112 6.72 2.04 20151026 175113 6.87 2.04 20151026 175114 7.03 2.04 20151026 175115 7.15 2.04 20151026 175116 7.23 2.04 20151026 175117 7.33 2.05 20151026 175118 7.41 2.05 20151026 175119 7.51 2.05 20151026 175120 7.63 2.05 20151026 175121 7.74 2.05 20151026 175122 7.86 2.05 20151026 175124 7.99 2.06 20151026 175125 8.12 2.06 20151026 175126 8.19 2.06 20151026 175127 8.15 2.06 20151026 175128 8.11 2.05 20151026 175129 8.07 2.05 20151026 175130 8.03 2.05 20151026 175131 8.00 2.05 20151026 175132 7.97 2.05 20151026 175133 7.94 2.05 20151026 175134 7.92 2.05 20151026 175135 7.89 2.04 20151026 175136 7.87 2.04 20151026 175137 7.82 2.04 20151026 175138 7.78 2.03 20151026 175139 7.74 2.03 20151026 175140 7.70 2.02 20151026 175141 7.67 2.02 20151026 175142 7.64 2.01 20151026 175143 7.60 2.01 20151026 175144 7.57 2.00 20151026 175145 7.54 1.99 20151026 175146 7.50 1.99 20151026 175147 7.50 1.98 20151026 175148 7.48 1.98 20151026 175149 7.48 1.97 20151026 175150 7.47 1.96 20151026 175151 7.45 1.95 20151026 175152 7.44 1.94 20151026 175153 7.43 1.93 20151026 175154 7.42 1.93 20151026 175155 7.41 1.92 20151026 175156 7.40 1.91 20151026 175157 7.38 1.90 20151026 175158 7.35 1.89 20151026 175159 7.33 1.88 20151026 175200 7.31 1.87 20151026 175201 7.29 1.85 20151026 175202 7.27 1.84 20151026 175203 7.25 1.83 20151026 175204 7.23 1.82 20151026 175205 7.21 1.81 20151026 175206 7.20 1.80 20151026 175207 7.19 1.79 20151026 175208 7.17 1.78 20151026 175209 7.15 1.77 20151026 175210 7.12 1.75 20151026 175211 7.10 1.74 20151026 175212 7.08 1.73 20151026 175213 7.06 1.72 20151026 175215 7.04 1.71 20151026 175216 7.02 1.70 20151026 175217 6.99 1.69 20151026 175218 6.97 1.68 20151026 175219 6.93 1.66 20151026 175220 6.90 1.65 20151026 175221 6.86 1.64 20151026 175222 6.82 1.63 20151026 175223 6.78 1.62 20151026 175224 6.74 1.61 20151026 175225 6.72 1.60 20151026 175226 6.69 1.59 20151026 175227 6.66 1.58 20151026 175228 6.63 1.57 20151026 175229 6.61 1.56 20151026 175230 6.58 1.55 20151026 175231 6.56 1.54 20151026 175232 6.53 1.53 20151026 175233 6.51 1.53 20151026 175234 6.49 1.52 20151026 175235 6.48 1.51 20151026 175236 6.46 1.50 20151026 175237 6.45 1.50 20151026 175238 6.44 1.49 20151026 175239 6.44 1.48 20151026 175240 6.44 1.48 20151026 175241 6.45 1.48 20151026 175242 6.45 1.48 20151026 175243 6.47 1.48 20151026 175244 6.48 1.47 20151026 175245 6.49 1.47 20151026 175246 6.51 1.47 20151026 175247 6.52 1.47 20151026 175248 6.54 1.47 20151026 175249 6.55 1.47 20151026 175250 6.59 1.47 20151026 175251 6.64 1.47 20151026 175252 6.69 1.48 20151026 175253 6.73 1.48 20151026 175254 6.78 1.48 20151026 175255 6.83 1.48 20151026 175256 6.87 1.49 20151026 175257 6.92 1.49 20151026 175258 6.96 1.50 20151026 175259 7.01 1.50 20151026 175300 7.06 1.51 20151026 175301 7.12 1.51 20151026 175302 7.19 1.52 20151026 175303 7.24 1.53 20151026 175305 7.31 1.54 20151026 175306 7.37 1.54 20151026 175307 7.44 1.55 20151026 175308 7.50 1.56 20151026 175309 7.56 1.57 20151026 175310 7.62 1.58 20151026 175311 7.69 1.59 20151026 175312 7.75 1.60 20151026 175313 7.81 1.60 20151026 175314 7.87 1.61 20151026 175315 7.94 1.62 20151026 175316 8.00 1.63 20151026 175317 8.06 1.64 20151026 175318 8.12 1.65 20151026 175319 8.18 1.66 20151026 175320 8.25 1.67 20151026 175321 8.32 1.68 20151026 175322 8.37 1.69 20151026 175323 8.40 1.69 20151026 175324 8.43 1.70 20151026 175325 8.45 1.71 20151026 175326 8.49 1.72 20151026 175327 8.52 1.73 20151026 175328 8.54 1.73 20151026 175329 8.58 1.74 20151026 175330 8.62 1.75 20151026 175331 8.64 1.76 20151026 175332 8.68 1.77 20151026 175333 8.69 1.77 20151026 175334 8.69 1.78 20151026 175335 8.68 1.78 20151026 175336 8.68 1.79 20151026 175337 8.68 1.80 20151026 175338 8.67 1.80 20151026 175339 8.67 1.81 20151026 175340 8.67 1.82 20151026 175341 8.68 1.83 20151026 175342 8.68 1.83 20151026 175343 8.69 1.84 20151026 175344 8.70 1.85 20151026 175345 8.72 1.86 20151026 175346 8.72 1.86 20151026 175347 8.74 1.87 20151026 175348 8.75 1.88 20151026 175349 8.77 1.89 20151026 175350 8.78 1.90 20151026 175351 8.79 1.91 20151026 175352 8.81 1.92 20151026 175353 8.83 1.94 20151026 175354 8.85 1.94 20151026 175356 8.87 1.96 20151026 175357 8.90 1.97 20151026 175358 8.92 1.98 20151026 175359 8.96 2.00 20151026 175400 8.98 2.01 20151026 175401 9.01 2.02 20151026 175402 9.05 2.03 20151026 175403 9.10 2.05 20151026 175404 9.15 2.06 20151026 175405 9.18 2.07 20151026 175406 9.24 2.09 20151026 175407 9.29 2.11 20151026 175408 9.35 2.12 20151026 175409 9.42 2.14 20151026 175410 9.50 2.15 20151026 175411 9.55 2.17 20151026 175412 9.63 2.18 20151026 175413 9.72 2.20 20151026 175414 9.82 2.22 20151026 175415 9.88 2.24 20151026 175416 9.91 2.25 20151026 175417 9.94 2.26 20151026 175418 9.95 2.27 20151026 175419 9.98 2.29 20151026 175420 10.01 2.30 20151026 175421 10.04 2.32 20151026 175422 10.08 2.33 20151026 175423 10.11 2.35 20151026 175424 10.15 2.36 20151026 175425 10.19 2.38 20151026 175426 10.21 2.39 20151026 175427 10.22 2.40 20151026 175428 10.23 2.41 20151026 175429 10.25 2.42 20151026 175430 10.28 2.43 20151026 175431 10.30 2.44 20151026 175432 10.33 2.45 20151026 175433 10.35 2.45 20151026 175434 10.37 2.46 20151026 175435 10.39 2.46 20151026 175436 10.41 2.46 20151026 175437 10.38 2.46 20151026 175438 10.29 2.46 20151026 175439 10.20 2.46 20151026 175440 10.13 2.46 20151026 175441 10.03 2.46 20151026 175442 9.93 2.45 20151026 175443 9.83 2.45 20151026 175444 9.75 2.45 20151026 175445 9.64 2.45 20151026 175447 9.54 2.45 20151026 175448 9.47 2.44 20151026 175449 9.34 2.45 20151026 175450 9.17 2.45 20151026 175451 8.88 2.45 20151026 175452 8.62 2.45 20151026 175453 8.36 2.46 20151026 175454 8.11 2.46 20151026 175455 7.89 2.46 20151026 175456 7.67 2.47 20151026 175457 7.47 2.47 20151026 175458 7.30 2.48 20151026 175459 7.13 2.49 20151026 175500 6.95 2.49 20151026 175501 6.81 2.50 20151026 175502 6.70 2.51 20151026 175503 6.60 2.52 20151026 175504 6.54 2.52 20151026 175505 6.49 2.53 20151026 175506 6.47 2.54 20151026 175507 6.39 2.55 20151026 175508 6.32 2.56 20151026 175509 6.26 2.56 20151026 175510 6.19 2.57 20151026 175511 6.15 2.58 20151026 175512 6.15 2.58 20151026 175513 6.20 2.59 20151026 175514 6.26 2.59 20151026 175515 6.36 2.60 20151026 175516 6.49 2.60 20151026 175517 6.64 2.61 20151026 175518 6.82 2.62 20151026 175519 7.00 2.62 20151026 175520 7.14 2.63 20151026 175521 7.11 2.63 20151026 175522 7.03 2.64 20151026 175523 6.90 2.64 20151026 175524 6.78 2.64 20151026 175525 6.65 2.64 20151026 175526 6.53 2.65 20151026 175527 6.44 2.65 20151026 175528 6.33 2.65 20151026 175529 6.22 2.66 20151026 175530 6.15 2.66 20151026 175531 6.07 2.66 20151026 175532 6.00 2.66 20151026 175534 5.88 2.67 20151026 175535 5.80 2.67 20151026 175537 5.73 2.67 20151026 175538 5.64 2.68 20151026 175539 5.56 2.68 20151026 175540 5.49 2.68 20151026 175541 5.41 2.68 20151026 175542 5.35 2.69 20151026 175543 5.25 2.69 20151026 175544 5.14 2.69 20151026 175545 5.04 2.69 20151026 175546 4.89 2.70 20151026 175547 4.74 2.70 20151026 175549 4.45 2.70 20151026 175550 4.27 2.70 20151026 175551 4.11 2.71 20151026 175552 3.91 2.71 20151026 175553 3.71 2.71 20151026 175554 3.60 2.71 20151026 175555 3.50 2.71 20151026 175556 3.48 2.71 20151026 175557 3.43 2.71 20151026 175558 3.38 2.71 20151026 175559 3.37 2.71 20151026 175600 3.32 2.70 20151026 175601 3.28 2.70 20151026 175602 3.26 2.70 20151026 175603 3.22 2.70 20151026 175604 3.19 2.70 20151026 175609 3.21 2.67 20151026 175610 3.22 2.67 20151026 175611 3.25 2.66 20151026 175612 3.27 2.66 20151026 175613 3.27 2.65 20151026 175614 3.29 2.64 20151026 175615 3.31 2.63 20151026 175616 3.35 2.62 20151026 175617 3.40 2.61 20151026 175618 3.43 2.59 20151026 175619 3.46 2.58 20151026 175620 3.49 2.57 20151026 175621 3.51 2.55 20151026 175622 3.53 2.54 20151026 175623 3.55 2.53 20151026 175625 3.57 2.50 20151026 175626 3.57 2.48 20151026 175628 3.58 2.46 20151026 175629 3.59 2.44 20151026 175630 3.61 2.42 20151026 175631 3.64 2.40 20151026 175632 3.67 2.38 20151026 175633 3.71 2.37 20151026 175634 3.76 2.35 20151026 175635 3.81 2.33 20151026 175636 3.87 2.31 20151026 175637 3.93 2.29 20151026 175638 3.95 2.27 20151026 175639 3.87 2.25 20151026 175640 3.80 2.23 20151026 175641 3.69 2.22 20151026 175642 3.59 2.21 20151026 175643 3.52 2.20 20151026 175644 3.47 2.19 20151026 175645 3.44 2.18 20151026 175646 3.44 2.17 20151026 175647 3.44 2.16 20151026 175648 3.50 2.15 20151026 175649 3.45 2.15 20151026 175650 3.39 2.15 20151026 175651 3.30 2.15 20151026 175652 3.23 2.16 20151026 175653 3.16 2.16 20151026 175654 3.10 2.16 20151026 175655 3.01 2.17 20151026 175656 2.94 2.18 20151026 175657 2.88 2.19 20151026 175658 2.83 2.20 20151026 175659 2.79 2.21 20151026 175700 2.72 2.22 20151026 175701 2.67 2.24 20151026 175702 2.57 2.26 20151026 175703 2.53 2.28 20151026 175704 2.48 2.31 20151026 175705 2.41 2.33 20151026 175706 2.39 2.35 20151026 175707 2.34 2.37 20151026 175708 2.34 2.40 20151026 175709 2.34 2.42 20151026 175710 2.36 2.44 20151026 175711 2.36 2.47 20151026 175712 2.41 2.49 20151026 175713 2.46 2.52 20151026 175714 2.50 2.54 20151026 175715 2.57 2.57 20151026 175716 2.64 2.60 20151026 175717 2.71 2.62 20151026 175719 2.79 2.64 20151026 175720 2.88 2.67 20151026 175721 2.97 2.69 20151026 175722 3.05 2.72 20151026 175723 3.15 2.74 20151026 175724 3.23 2.75 20151026 175725 3.33 2.77 20151026 175726 3.41 2.78 20151026 175727 3.51 2.80 20151026 175728 3.59 2.82 20151026 175729 3.70 2.83 20151026 175730 3.78 2.84 20151026 175731 3.88 2.86 20151026 175732 3.96 2.87 20151026 175733 4.06 2.89 20151026 175734 4.15 2.90 20151026 175735 4.27 2.91 20151026 175736 4.38 2.92 20151026 175737 4.52 2.93 20151026 175738 4.65 2.94 20151026 175739 4.80 2.95 20151026 175740 4.93 2.96 20151026 175741 5.08 2.96 20151026 175742 5.21 2.97 20151026 175743 5.37 2.98 20151026 175744 5.49 2.99 20151026 175745 5.61 3.00 20151026 175746 5.76 3.00 20151026 175747 5.88 3.01 20151026 175748 6.03 3.02 20151026 175749 6.15 3.03 20151026 175750 6.31 3.04 20151026 175751 6.43 3.04 20151026 175752 6.57 3.05 20151026 175753 6.69 3.06 20151026 175754 6.83 3.07 20151026 175755 6.94 3.07 20151026 175756 7.07 3.08 20151026 175757 7.14 3.09 20151026 175758 7.25 3.10 20151026 175759 7.33 3.11 20151026 175800 7.41 3.11 20151026 175801 7.52 3.12 20151026 175802 7.61 3.13 20151026 175803 7.72 3.14 20151026 175804 7.80 3.15 20151026 175805 7.91 3.15 20151026 175806 7.99 3.16 20151026 175807 8.09 3.17 20151026 175809 8.14 3.18 20151026 175810 8.19 3.19 20151026 175811 8.24 3.20 20151026 175812 8.28 3.20 20151026 175813 8.34 3.21 20151026 175814 8.38 3.22 20151026 175815 8.44 3.23 20151026 175816 8.48 3.24 20151026 175817 8.53 3.25 20151026 175818 8.57 3.26 20151026 175819 8.60 3.27 20151026 175820 8.64 3.28 20151026 175821 8.66 3.29 20151026 175822 8.70 3.31 20151026 175823 8.73 3.32 20151026 175824 8.76 3.33 20151026 175825 8.81 3.35 20151026 175826 8.85 3.36 20151026 175827 8.92 3.37 20151026 175828 8.98 3.38 20151026 175829 9.07 3.40 20151026 175830 9.14 3.41 20151026 175831 9.21 3.42 20151026 175832 9.28 3.44 20151026 175833 9.34 3.45 20151026 175834 9.42 3.47 20151026 175835 9.49 3.48 20151026 175836 9.56 3.49 20151026 175837 9.65 3.51 20151026 175838 9.73 3.52 20151026 175839 9.81 3.54 20151026 175840 9.90 3.55 20151026 175841 9.99 3.57 20151026 175842 10.09 3.58 20151026 175843 10.15 3.60 20151026 175844 10.22 3.62 20151026 175845 10.31 3.63 20151026 175846 10.39 3.65 20151026 175847 10.48 3.67 20151026 175848 10.58 3.68 20151026 175849 10.69 3.70 20151026 175850 10.80 3.72 20151026 175851 10.89 3.73 20151026 175852 10.98 3.75 20151026 175853 11.08 3.77 20151026 175854 11.16 3.78 20151026 175855 11.20 3.80 20151026 175856 11.27 3.82 20151026 175857 11.33 3.84 20151026 175858 11.39 3.85 20151026 175900 11.46 3.87 20151026 175901 11.53 3.89 20151026 175902 11.61 3.90 20151026 175903 11.69 3.92 20151026 175904 11.77 3.94 20151026 175905 11.85 3.95 20151026 175906 11.95 3.97 20151026 175907 12.04 3.99 20151026 175908 12.11 4.01 20151026 175909 12.19 4.03 20151026 175910 12.25 4.05 20151026 175911 12.31 4.06 20151026 175912 12.36 4.08 20151026 175913 12.41 4.10 20151026 175914 12.43 4.11 20151026 175915 12.45 4.13 20151026 175916 12.48 4.14 20151026 175917 12.50 4.16 20151026 175918 12.54 4.18 20151026 175919 12.57 4.19 20151026 175920 12.60 4.21 20151026 175921 12.63 4.23 20151026 175922 12.66 4.25 20151026 175923 12.69 4.27 20151026 175924 12.72 4.28 20151026 175925 12.75 4.30 20151026 175926 12.78 4.32 20151026 175927 12.81 4.33 20151026 175928 12.85 4.35 20151026 175929 12.89 4.37 20151026 175930 12.92 4.39 20151026 175931 12.94 4.41 20151026 175932 12.96 4.43 20151026 175933 12.98 4.45 20151026 175934 12.99 4.47 20151026 175935 13.00 4.49 20151026 175936 13.00 4.51 20151026 175937 13.00 4.53 20151026 175938 13.00 4.55 20151026 175939 13.00 4.57 20151026 175940 13.02 4.59 20151026 175941 13.03 4.60 20151026 175942 13.03 4.62 20151026 175943 13.02 4.64 20151026 175944 13.03 4.67 20151026 175945 13.03 4.69 20151026 175946 13.03 4.70 20151026 175947 13.03 4.72 20151026 175948 13.02 4.75 20151026 175950 13.02 4.77 20151026 175951 13.01 4.78 20151026 175952 13.01 4.80 20151026 175953 13.01 4.82 20151026 175954 12.99 4.84 20151026 175955 12.95 4.85 20151026 175956 12.90 4.87 20151026 175957 12.83 4.88 20151026 175958 12.75 4.89 20151026 175959 12.67 4.90 20151026 180000 12.60 4.91 20151026 180001 12.54 4.92 20151026 180002 12.46 4.93 20151026 180003 12.40 4.93 20151026 180004 12.34 4.94 20151026 180005 12.28 4.94 20151026 180006 12.24 4.95 20151026 180007 12.25 4.96 20151026 180008 12.26 4.97 20151026 180009 12.28 4.98 20151026 180010 12.30 4.99 20151026 180011 12.32 5.00 20151026 180012 12.35 5.00 20151026 180013 12.40 5.02 20151026 180014 12.43 5.02 20151026 180015 12.47 5.03 20151026 180016 12.52 5.04 20151026 180017 12.56 5.05 20151026 180018 12.59 5.06 20151026 180019 12.65 5.08 20151026 180020 12.70 5.09 20151026 180021 12.75 5.11 20151026 180022 12.80 5.12 20151026 180023 12.85 5.14 20151026 180024 12.91 5.16 20151026 180025 12.98 5.18 20151026 180026 13.04 5.19 20151026 180027 13.08 5.21 20151026 180028 13.12 5.22 20151026 180029 13.16 5.24 20151026 180030 13.19 5.25 20151026 180031 13.24 5.27 20151026 180032 13.30 5.29 20151026 180033 13.38 5.32 20151026 180034 13.42 5.34 20151026 180035 13.48 5.36 20151026 180036 13.53 5.38 20151026 180037 13.57 5.39 20151026 180038 13.62 5.41 20151026 180039 13.67 5.42 20151026 180041 13.70 5.44 20151026 180042 13.75 5.45 20151026 180043 13.81 5.47 20151026 180044 13.86 5.49 20151026 180045 13.91 5.51 20151026 180046 13.96 5.53 20151026 180047 14.02 5.54 20151026 180048 14.09 5.56 20151026 180049 14.15 5.57 20151026 180050 14.22 5.59 20151026 180051 14.28 5.61 20151026 180052 14.35 5.62 20151026 180053 14.42 5.64 20151026 180054 14.49 5.65 20151026 180055 14.57 5.67 20151026 180056 14.67 5.69 20151026 180057 14.76 5.71 20151026 180058 14.85 5.72 20151026 180059 14.93 5.74 20151026 180100 15.02 5.75 20151026 180101 15.10 5.77 20151026 180102 15.18 5.79 20151026 180103 15.26 5.80 20151026 180104 15.35 5.82 20151026 180105 15.46 5.84 20151026 180106 15.59 5.86 20151026 180107 15.71 5.88 20151026 180108 15.84 5.89 20151026 180109 15.96 5.91 20151026 180110 16.07 5.93 20151026 180111 16.19 5.94 20151026 180112 16.30 5.96 20151026 180113 16.41 5.98 20151026 180114 16.52 6.00 20151026 180115 16.63 6.02 20151026 180116 16.74 6.04 20151026 180117 16.85 6.06 20151026 180118 16.96 6.08 20151026 180119 17.07 6.10 20151026 180120 17.18 6.13 20151026 180121 17.25 6.14 20151026 180122 17.32 6.16 20151026 180123 17.37 6.17 20151026 180124 17.43 6.19 20151026 180125 17.48 6.21 20151026 180126 17.53 6.22 20151026 180127 17.58 6.24 20151026 180128 17.64 6.26 20151026 180129 17.69 6.28 20151026 180130 17.74 6.30 20151026 180132 17.77 6.31 20151026 180133 17.78 6.33 20151026 180134 17.77 6.34 20151026 180135 17.73 6.34 20151026 180136 17.70 6.35 20151026 180137 17.66 6.36 20151026 180138 17.63 6.36 20151026 180139 17.60 6.37 20151026 180140 17.57 6.38 20151026 180141 17.53 6.38 20151026 180142 17.48 6.38 20151026 180143 17.44 6.38 20151026 180144 17.39 6.39 20151026 180145 17.35 6.39 20151026 180146 17.31 6.39 20151026 180147 17.25 6.39 20151026 180148 17.18 6.39 20151026 180149 17.11 6.39 20151026 180150 17.05 6.38 20151026 180151 17.00 6.38 20151026 180152 16.94 6.38 20151026 180153 16.90 6.38 20151026 180154 16.86 6.39 20151026 180155 16.82 6.38 20151026 180156 16.79 6.39 20151026 180157 16.76 6.39 20151026 180158 16.72 6.39 20151026 180159 16.69 6.39 20151026 180200 16.58 6.38 20151026 180201 16.46 6.37 20151026 180202 16.37 6.36 20151026 180203 16.26 6.35 20151026 180204 16.15 6.35 20151026 180205 16.05 6.34 20151026 180206 15.95 6.33 20151026 180207 15.86 6.32 20151026 180208 15.79 6.31 20151026 180209 15.70 6.31 20151026 180210 15.61 6.30 20151026 180211 15.52 6.30 20151026 180212 15.44 6.29 20151026 180213 15.32 6.27 20151026 180214 15.12 6.25 20151026 180215 14.92 6.23 20151026 180216 14.72 6.21 20151026 180217 14.53 6.19 20151026 180218 14.40 6.17 20151026 180219 14.22 6.15 20151026 180220 14.05 6.13 20151026 180222 13.92 6.11 20151026 180223 13.84 6.10 20151026 180224 13.72 6.08 20151026 180225 13.61 6.06 20151026 180226 13.50 6.05 20151026 180227 13.45 6.03 20151026 180228 13.32 6.02 20151026 180229 13.21 6.00 20151026 180230 13.09 5.98 20151026 180231 13.02 5.97 20151026 180232 12.90 5.96 20151026 180233 12.78 5.94 20151026 180234 12.64 5.93 20151026 180235 12.58 5.92 20151026 180236 12.45 5.91 20151026 180237 12.32 5.90 20151026 180238 12.27 5.89 20151026 180239 12.17 5.87 20151026 180240 12.07 5.86 20151026 180241 12.02 5.85 20151026 180242 12.01 5.84 20151026 180243 11.96 5.83 20151026 180244 11.86 5.83 20151026 180245 11.79 5.82 20151026 180246 11.66 5.81 20151026 180247 11.54 5.80 20151026 180248 11.46 5.79 20151026 180249 11.34 5.79 20151026 180250 11.21 5.78 20151026 180251 11.12 5.77 20151026 180252 10.97 5.76 20151026 180253 10.86 5.75 20151026 180254 10.73 5.74 20151026 180255 10.67 5.73 20151026 180256 10.62 5.72 20151026 180257 10.55 5.71 20151026 180258 10.48 5.70 20151026 180259 10.43 5.69 20151026 180300 10.36 5.67 20151026 180301 10.31 5.66 20151026 180302 10.23 5.65 20151026 180303 10.16 5.64 20151026 180304 10.11 5.63 20151026 180305 10.05 5.61 20151026 180306 10.04 5.60 20151026 180307 10.01 5.58 20151026 180308 10.04 5.57 20151026 180309 10.12 5.55 20151026 180310 10.21 5.54 20151026 180311 10.30 5.52 20151026 180313 10.40 5.51 20151026 180314 10.50 5.49 20151026 180315 10.60 5.48 20151026 180316 10.69 5.46 20151026 180317 10.80 5.45 20151026 180318 10.88 5.43 20151026 180319 10.96 5.42 20151026 180320 11.06 5.40 20151026 180321 11.16 5.39 20151026 180322 11.26 5.37 20151026 180323 11.37 5.35 20151026 180324 11.46 5.33 20151026 180325 11.55 5.31 20151026 180326 11.63 5.29 20151026 180327 11.71 5.27 20151026 180328 11.78 5.25 20151026 180329 11.84 5.23 20151026 180330 11.91 5.21 20151026 180331 11.96 5.18 20151026 180332 12.01 5.16 20151026 180333 12.06 5.14 20151026 180334 12.12 5.12 20151026 180335 12.18 5.09 20151026 180336 12.23 5.07 20151026 180337 12.29 5.05 20151026 180338 12.31 5.02 20151026 180339 12.32 4.99 20151026 180340 12.34 4.96 20151026 180341 12.34 4.93 20151026 180342 12.33 4.89 20151026 180343 12.34 4.86 20151026 180344 12.31 4.82 20151026 180345 12.31 4.79 20151026 180346 12.30 4.76 20151026 180347 12.27 4.72 20151026 180348 12.26 4.69 20151026 180349 12.24 4.66 20151026 180350 12.23 4.62 20151026 180351 12.22 4.59 20151026 180352 12.20 4.56 20151026 180353 12.17 4.52 20151026 180354 12.15 4.49 20151026 180355 12.09 4.45 20151026 180356 12.05 4.41 20151026 180357 12.01 4.38 20151026 180358 11.94 4.34 20151026 180359 11.89 4.30 20151026 180400 11.82 4.27 20151026 180401 11.73 4.23 20151026 180403 11.67 4.19 20151026 180404 11.61 4.16 20151026 180405 11.51 4.12 20151026 180406 11.44 4.09 20151026 180407 11.38 4.06 20151026 180408 11.32 4.03 20151026 180409 11.27 4.00 20151026 180410 11.25 3.98 20151026 180411 11.22 3.96 20151026 180412 11.21 3.93 20151026 180413 11.15 3.91 20151026 180414 11.11 3.89 20151026 180415 11.07 3.87 20151026 180416 11.04 3.85 20151026 180417 10.99 3.83 20151026 180418 10.97 3.81 20151026 180419 10.93 3.79 20151026 180420 10.88 3.77 20151026 180421 10.84 3.75 20151026 180422 10.79 3.73 20151026 180423 10.76 3.71 20151026 180424 10.76 3.69 20151026 180425 10.76 3.67 20151026 180426 10.75 3.66 20151026 180427 10.74 3.64 20151026 180428 10.74 3.62 20151026 180429 10.74 3.60 20151026 180430 10.74 3.58 20151026 180431 10.73 3.56 20151026 180432 10.73 3.54 20151026 180433 10.71 3.52 20151026 180434 10.71 3.50 20151026 180435 10.70 3.49 20151026 180436 10.70 3.47 20151026 180437 10.68 3.45 20151026 180438 10.65 3.43 20151026 180439 10.62 3.42 20151026 180440 10.60 3.40 20151026 180441 10.58 3.39 20151026 180442 10.57 3.38 20151026 180443 10.52 3.37 20151026 180444 10.49 3.36 20151026 180445 10.46 3.35 20151026 180446 10.43 3.34 20151026 180447 10.39 3.34 20151026 180448 10.36 3.33 20151026 180449 10.31 3.33 20151026 180450 10.26 3.32 20151026 180451 10.22 3.32 20151026 180452 10.18 3.32 20151026 180454 10.14 3.31 20151026 180455 10.10 3.31 20151026 180456 10.05 3.31 20151026 180457 10.00 3.31 20151026 180458 9.97 3.30 20151026 180459 9.95 3.30 20151026 180500 9.94 3.30 20151026 180501 9.95 3.30 20151026 180502 9.98 3.30 20151026 180503 10.02 3.30 20151026 180504 10.06 3.29 20151026 180505 10.12 3.29 20151026 180506 10.20 3.29 20151026 180507 10.28 3.29 20151026 180508 10.39 3.29 20151026 180509 10.51 3.29 20151026 180510 10.65 3.29 20151026 180511 10.80 3.29 20151026 180512 10.94 3.29 20151026 180513 11.08 3.29 20151026 180514 11.24 3.29 20151026 180515 11.38 3.30 20151026 180516 11.52 3.32 20151026 180517 11.64 3.32 20151026 180518 11.77 3.34 20151026 180519 11.89 3.35 20151026 180520 12.01 3.36 20151026 180521 12.12 3.37 20151026 180522 12.24 3.38 20151026 180523 12.30 3.39 20151026 180524 12.39 3.39 20151026 180525 12.46 3.40 20151026 180526 12.54 3.41 20151026 180527 12.61 3.42 20151026 180528 12.64 3.42 20151026 180529 12.67 3.43 20151026 180530 12.70 3.45 20151026 180531 12.72 3.46 20151026 180532 12.70 3.46 20151026 180533 12.64 3.40 20151026 180534 12.59 3.33 20151026 180535 12.53 3.26 20151026 180536 12.49 3.20 20151026 180537 12.43 3.13 20151026 180538 12.36 3.08 20151026 180539 12.26 3.05 20151026 180540 12.18 3.04 20151026 180541 12.09 3.01 20151026 180542 12.00 2.98 20151026 180543 11.93 2.96 20151026 180545 11.84 2.91 20151026 180546 11.77 2.86 20151026 180547 11.72 2.83 20151026 180548 11.66 2.77 20151026 180549 11.61 2.72 20151026 180550 11.54 2.70 20151026 180551 11.47 2.66 20151026 180552 11.37 2.65 20151026 180553 11.23 2.63 20151026 180554 11.10 2.60 20151026 180555 10.95 2.60 20151026 180556 10.77 2.59 20151026 180557 10.62 2.59 20151026 180558 10.44 2.57 20151026 180559 10.30 2.57 20151026 180600 10.11 2.56 20151026 180601 9.93 2.56 20151026 180602 9.78 2.56 20151026 180603 9.63 2.56 20151026 180604 9.51 2.57 20151026 180605 9.42 2.56 20151026 180606 9.35 2.55 20151026 180607 9.27 2.55 20151026 180608 9.21 2.56 20151026 180609 9.15 2.56 20151026 180610 9.11 2.54 20151026 180611 9.06 2.51 20151026 180612 9.01 2.49 20151026 180613 8.96 2.46 20151026 180614 8.88 2.45 20151026 180615 8.77 2.48 20151026 180616 8.65 2.52 20151026 180617 8.54 2.56 20151026 180618 8.43 2.59 20151026 180619 8.34 2.62 20151026 180620 8.27 2.61 20151026 180621 8.20 2.61 20151026 180622 8.14 2.61 20151026 180623 8.09 2.61 20151026 180624 8.08 2.62 20151026 180625 8.13 2.61 20151026 180626 8.18 2.60 20151026 180627 8.25 2.58 20151026 180628 8.33 2.57 20151026 180629 8.48 2.57 20151026 180630 8.65 2.60 20151026 180631 8.85 2.62 20151026 180632 9.05 2.65 20151026 180633 9.28 2.66 20151026 180635 9.55 2.65 20151026 180636 9.80 2.65 20151026 180637 10.10 2.63 20151026 180638 10.39 2.61 20151026 180639 10.67 2.60 20151026 180640 10.99 2.58 20151026 180641 11.33 2.56 20151026 180642 11.63 2.54 20151026 180643 11.96 2.52 20151026 180644 12.20 2.50 20151026 180645 12.35 2.47 20151026 180646 12.48 2.44 20151026 180647 12.58 2.41 20151026 180648 12.66 2.38 20151026 180649 12.75 2.36 20151026 180650 12.85 2.34 20151026 180651 12.93 2.32 20151026 180652 13.02 2.31 20151026 180653 13.05 2.29 20151026 180654 13.04 2.26 20151026 180655 13.02 2.23 20151026 180656 13.01 2.20 20151026 180657 12.99 2.18 20151026 180658 12.91 2.16 20151026 180659 12.82 2.14 20151026 180700 12.72 2.13 20151026 180701 12.62 2.11 20151026 180702 12.51 2.09 20151026 180703 12.39 2.07 20151026 180704 12.26 2.05 20151026 180705 12.12 2.02 20151026 180706 11.99 2.00 20151026 180707 11.83 1.98 20151026 180708 11.65 1.95 20151026 180709 11.49 1.92 20151026 180710 11.33 1.89 20151026 180711 11.15 1.87 20151026 180712 10.92 1.84 20151026 180713 10.66 1.81 20151026 180714 10.42 1.78 20151026 180715 10.18 1.75 20151026 180716 9.97 1.71 20151026 180717 9.78 1.67 20151026 180718 9.59 1.62 20151026 180719 9.42 1.58 20151026 180720 9.24 1.53 20151026 180721 9.07 1.48 20151026 180722 8.91 1.44 20151026 180723 8.77 1.39 20151026 180724 8.62 1.35 20151026 180726 8.50 1.33 20151026 180727 8.41 1.32 20151026 180728 8.30 1.30 20151026 180729 8.21 1.29 20151026 180730 8.08 1.26 20151026 180731 7.97 1.23 20151026 180732 7.85 1.21 20151026 180733 7.74 1.18 20151026 180734 7.65 1.16 20151026 180735 7.58 1.15 20151026 180736 7.52 1.15 20151026 180737 7.46 1.14 20151026 180738 7.40 1.14 20151026 180739 7.36 1.16 20151026 180740 7.32 1.19 20151026 180741 7.28 1.21 20151026 180742 7.25 1.24 20151026 180743 7.23 1.25 20151026 180744 7.21 1.26 20151026 180745 7.19 1.27 20151026 180746 7.18 1.28 20151026 180747 7.16 1.29 20151026 180748 7.13 1.30 20151026 180749 7.11 1.31 20151026 180750 7.10 1.32 20151026 180751 7.10 1.33 20151026 180752 7.12 1.33 20151026 180753 7.15 1.33 20151026 180754 7.18 1.33 20151026 180755 7.21 1.34 20151026 180756 7.22 1.34 20151026 180757 7.24 1.34 20151026 180758 7.26 1.34 20151026 180759 7.29 1.34 20151026 180800 7.27 1.32 20151026 180801 7.26 1.30 20151026 180802 7.24 1.28 20151026 180803 7.24 1.26 20151026 180804 7.23 1.24 20151026 180805 7.24 1.21 20151026 180806 7.23 1.19 20151026 180807 7.24 1.17 20151026 180808 7.25 1.15 20151026 180809 7.23 1.13 20151026 180810 7.22 1.11 20151026 180811 7.21 1.09 20151026 180812 7.19 1.08 20151026 180813 7.21 1.07 20151026 180814 7.21 1.07 20151026 180815 7.23 1.06 20151026 180817 7.24 1.06 20151026 180818 7.20 1.06 20151026 180819 7.16 1.06 20151026 180820 7.13 1.06 20151026 180821 7.09 1.06 20151026 180822 7.03 1.06 20151026 180823 6.99 1.05 20151026 180824 6.95 1.04 20151026 180825 6.91 1.04 20151026 180826 6.87 1.04 20151026 180827 6.85 1.04 20151026 180828 6.83 1.04 20151026 180829 6.83 1.04 20151026 180830 6.86 1.04 20151026 180831 6.90 1.05 20151026 180832 6.92 1.05 20151026 180833 6.94 1.05 20151026 180834 6.92 1.03 20151026 180835 6.89 1.02 20151026 180836 6.86 1.00 20151026 180837 6.83 0.98 20151026 180838 6.76 0.96 20151026 180839 6.67 0.94 20151026 180840 6.58 0.91 20151026 180841 6.50 0.88 20151026 180842 6.33 0.85 20151026 180843 6.18 0.82 20151026 180844 6.01 0.79 20151026 180845 5.86 0.76 20151026 180846 5.78 0.74 20151026 180847 5.71 0.72 20151026 180848 5.64 0.70 20151026 180849 5.58 0.68 20151026 180850 5.57 0.69 20151026 180851 5.58 0.71 20151026 180852 5.61 0.72 20151026 180853 5.64 0.73 20151026 180854 5.63 0.75 20151026 180855 5.64 0.77 20151026 180900 6.01 0.86 20151026 180901 6.13 0.87 20151026 180905 6.33 0.86 20151026 180907 6.47 0.87 20151026 180908 6.59 0.89 20151026 180909 6.73 0.90 20151026 180910 6.86 0.92 20151026 180911 6.95 0.92 20151026 180912 7.03 0.92 20151026 180913 7.12 0.92 20151026 180914 7.20 0.92 20151026 180915 7.24 0.92 20151026 180916 7.27 0.91 20151026 180917 7.31 0.90 20151026 180918 7.35 0.90 20151026 180919 7.39 0.91 20151026 180920 7.42 0.92 20151026 180921 7.46 0.92 20151026 180922 7.47 0.93 20151026 180923 7.43 0.91 20151026 180924 7.39 0.90 20151026 180925 7.36 0.90 20151026 180926 7.31 0.90 20151026 180927 7.28 0.91 20151026 180928 7.24 0.92 20151026 180929 7.21 0.93 20151026 180930 7.13 0.93 20151026 180931 7.04 0.94 20151026 180932 6.94 0.94 20151026 180933 6.85 0.94 20151026 180934 6.76 0.93 20151026 180935 6.67 0.91 20151026 180936 6.58 0.89 20151026 180937 6.49 0.88 20151026 180938 6.47 0.85 20151026 180939 6.46 0.82 20151026 180940 6.45 0.79 20151026 180941 6.44 0.76 20151026 180942 6.43 0.75 20151026 180943 6.43 0.74 20151026 180944 6.43 0.73 20151026 180945 6.44 0.72 20151026 180946 6.62 0.76 20151026 180947 6.80 0.79 20151026 180948 6.96 0.82 20151026 180949 7.13 0.86 20151026 180950 7.25 0.91 20151026 180951 7.36 0.95 20151026 180952 7.48 0.99 20151026 180953 7.57 1.02 20151026 180954 7.62 1.02 20151026 180955 7.67 1.01 20151026 180956 7.71 1.00 20151026 180958 7.76 0.99 20151026 180959 7.81 0.99 20151026 181000 7.86 0.98 20151026 181001 7.91 0.97 20151026 181002 7.98 0.97 20151026 181003 8.08 1.00 20151026 181004 8.18 1.02 20151026 181005 8.29 1.05 20151026 181006 8.32 1.06 20151026 181007 8.32 1.07 20151026 181008 8.33 1.08 20151026 181009 8.34 1.09 20151026 181010 8.38 1.08 20151026 181011 8.40 1.07 20151026 181012 8.43 1.06 20151026 181013 8.45 1.05 20151026 181014 8.55 1.04 20151026 181015 8.64 1.04 20151026 181016 8.74 1.03 20151026 181017 8.83 1.03 20151026 181018 8.86 1.03 20151026 181019 8.90 1.04 20151026 181020 8.93 1.05 20151026 181021 9.00 1.06 20151026 181022 9.16 1.10 20151026 181023 9.31 1.13 20151026 181024 9.47 1.16 20151026 181025 9.58 1.19 20151026 181026 9.66 1.22 20151026 181027 9.73 1.24 20151026 181028 9.81 1.27 20151026 181029 9.86 1.29 20151026 181030 9.90 1.30 20151026 181031 9.94 1.32 20151026 181032 9.98 1.34 20151026 181033 9.96 1.35 20151026 181034 9.92 1.35 20151026 181035 9.88 1.35 20151026 181036 9.84 1.36 20151026 181037 9.86 1.36 20151026 181038 9.89 1.36 20151026 181039 9.91 1.36 20151026 181040 9.94 1.37 20151026 181041 10.00 1.37 20151026 181042 10.04 1.37 20151026 181043 10.09 1.36 20151026 181044 10.16 1.37 20151026 181045 10.24 1.37 20151026 181046 10.33 1.37 20151026 181048 10.43 1.38 20151026 181049 10.50 1.38 20151026 181050 10.52 1.38 20151026 181051 10.55 1.39 20151026 181052 10.57 1.39 20151026 181053 10.64 1.39 20151026 181054 10.75 1.40 20151026 181055 10.86 1.41 20151026 181056 10.98 1.43 20151026 181057 11.02 1.43 20151026 181058 11.00 1.43 20151026 181059 10.98 1.43 20151026 181100 10.95 1.43 20151026 181101 11.02 1.44 20151026 181102 11.14 1.46 20151026 181103 11.26 1.47 20151026 181104 11.39 1.49 20151026 181105 11.44 1.50 20151026 181106 11.49 1.51 20151026 181107 11.53 1.51 20151026 181108 11.57 1.52 20151026 181109 11.70 1.55 20151026 181110 11.82 1.59 20151026 181111 11.94 1.62 20151026 181112 12.06 1.65 20151026 181113 12.29 1.71 20151026 181114 12.54 1.77 20151026 181116 13.02 1.88 20151026 181118 13.06 1.92 20151026 181128 12.02 1.80 20151026 181129 11.84 1.77 20151026 181130 11.66 1.73 20151026 181131 11.48 1.69 20151026 181132 11.33 1.65 20151026 181133 11.24 1.61 20151026 181134 11.13 1.55 20151026 181135 11.01 1.51 20151026 181136 10.62 1.45 20151026 181137 9.69 1.39 20151026 181139 8.85 1.32 20151026 181140 7.92 1.26 20151026 181141 6.93 1.22 20151026 181142 5.59 1.19 20151026 181143 4.42 1.17 20151026 181144 3.29 1.15 20151026 181145 2.73 1.13 20151026 181146 2.79 1.12 20151026 181147 2.97 1.11 20151026 181148 3.24 1.10 20151026 181149 3.53 1.09 20151026 181150 3.72 1.08 20151026 181151 3.93 1.07 20151026 181152 4.19 1.06 20151026 181153 4.38 1.06 20151026 181154 4.49 1.07 20151026 181155 4.57 1.07 20151026 181156 4.65 1.08 20151026 181157 4.68 1.09 20151026 181158 4.62 1.08 20151026 181159 4.56 1.08 20151026 181213 5.93 1.40 20151026 181214 5.95 1.47 20151026 181215 5.98 1.55 20151026 181216 6.00 1.62 20151026 181217 6.03 1.69 20151026 181218 6.01 1.73 20151026 181219 5.99 1.75 20151026 181220 5.96 1.78 20151026 181221 5.95 1.81 20151026 181222 5.91 1.80 20151026 181223 5.87 1.79 20151026 181224 5.83 1.80 20151026 181225 5.79 1.79 20151026 181226 5.77 1.80 20151026 181227 5.76 1.80 20151026 181228 5.75 1.81 20151026 181230 5.74 1.81 20151026 181231 5.75 1.82 20151026 181232 5.77 1.86 20151026 181233 5.80 1.88 20151026 181234 5.83 1.91 20151026 181235 5.83 1.94 20151026 181236 5.78 1.99 20151026 181237 5.73 2.03 20151026 181238 5.69 2.08 20151026 181239 5.63 2.11 20151026 181240 5.51 2.12 20151026 181241 5.39 2.13 20151026 181242 5.26 2.13 20151026 181243 5.03 2.12 20151026 181244 4.88 2.12 20151026 181245 4.67 2.13 20151026 181246 4.46 2.13 20151026 181247 4.30 2.14 20151026 181248 4.06 2.15 20151026 181249 3.89 2.16 20151026 181250 3.64 2.18 20151026 181251 3.38 2.19 20151026 181252 3.16 2.22 20151026 181253 2.86 2.26 20151026 181254 2.56 2.31 20151026 181255 2.33 2.34 20151026 181256 2.06 2.38 20151026 181257 1.76 2.37 20151026 181258 1.54 2.36 20151026 181259 1.40 2.34 20151026 181300 1.36 2.33 20151026 181302 1.63 2.40 20151026 181303 1.82 2.43 20151026 181304 2.16 2.47 20151026 181305 2.50 2.51 20151026 181306 2.88 2.56 20151026 181307 3.25 2.60 20151026 181308 3.56 2.64 20151026 181309 3.91 2.67 20151026 181310 4.22 2.65 20151026 181311 4.54 2.62 20151026 181312 4.80 2.59 20151026 181313 5.06 2.56 20151026 181314 5.29 2.58 20151026 181315 5.51 2.62 20151026 181316 5.69 2.65 20151026 181317 5.89 2.68 20151026 181318 6.07 2.71 20151026 181320 6.23 2.72 20151026 181321 6.40 2.74 20151026 181322 6.54 2.76 20151026 181323 6.69 2.77 20151026 181324 6.83 2.79 20151026 181325 6.97 2.80 20151026 181326 7.11 2.81 20151026 181327 7.23 2.82 20151026 181328 7.33 2.83 20151026 181329 7.41 2.82 20151026 181330 7.49 2.82 20151026 181331 7.57 2.81 20151026 181332 7.64 2.81 20151026 181333 7.71 2.84 20151026 181334 7.77 2.87 20151026 181335 7.83 2.90 20151026 181336 7.88 2.94 20151026 181337 7.93 2.97 20151026 181338 7.97 3.00 20151026 181339 8.00 3.02 20151026 181340 8.03 3.04 20151026 181341 8.05 3.07 20151026 181342 8.07 3.10 20151026 181343 8.08 3.13 20151026 181344 8.08 3.16 20151026 181345 8.09 3.19 20151026 181346 8.08 3.20 20151026 181347 8.09 3.18 20151026 181348 8.09 3.17 20151026 181349 8.10 3.17 20151026 181350 8.10 3.16 20151026 181351 8.09 3.16 20151026 181352 8.09 3.17 20151026 181353 8.09 3.18 20151026 181354 8.09 3.20 20151026 181355 8.08 3.21 20151026 181356 8.07 3.23 20151026 181357 8.07 3.25 20151026 181358 8.06 3.27 20151026 181359 8.06 3.28 20151026 181400 8.05 3.29 20151026 181401 8.05 3.30 20151026 181402 8.06 3.31 20151026 181403 8.06 3.31 20151026 181404 8.06 3.32 20151026 181405 8.05 3.33 20151026 181406 8.01 3.34 20151026 181407 7.98 3.35 20151026 181408 7.95 3.36 20151026 181409 7.90 3.37 20151026 181411 7.85 3.38 20151026 181412 7.80 3.38 20151026 181413 7.74 3.39 20151026 181414 7.69 3.40 20151026 181415 7.62 3.41 20151026 181416 7.59 3.42 20151026 181417 7.57 3.43 20151026 181418 7.53 3.44 20151026 181419 7.50 3.45 20151026 181420 7.46 3.46 20151026 181421 7.49 3.47 20151026 181422 7.50 3.48 20151026 181423 7.56 3.48 20151026 181424 7.61 3.48 20151026 181425 7.67 3.48 20151026 181426 7.77 3.48 20151026 181427 7.87 3.47 20151026 181428 7.96 3.47 20151026 181429 8.05 3.47 20151026 181430 8.15 3.46 20151026 181431 8.32 3.45 20151026 181432 8.48 3.44 20151026 181433 8.65 3.44 20151026 181434 8.82 3.43 20151026 181435 8.99 3.42 20151026 181436 9.18 3.41 20151026 181437 9.37 3.40 20151026 181438 9.57 3.40 20151026 181439 9.78 3.39 20151026 181440 9.97 3.38 20151026 181441 10.09 3.38 20151026 181442 10.19 3.37 20151026 181443 10.31 3.36 20151026 181444 10.43 3.35 20151026 181445 10.54 3.34 20151026 181446 10.52 3.32 20151026 181447 10.50 3.31 20151026 181448 10.48 3.30 20151026 181449 10.47 3.28 20151026 181450 10.46 3.27 20151026 181451 10.40 3.25 20151026 181452 10.32 3.24 20151026 181453 10.24 3.23 20151026 181454 10.16 3.21 20151026 181455 10.07 3.20 20151026 181456 9.99 3.19 20151026 181457 9.92 3.17 20151026 181458 9.85 3.16 20151026 181459 9.77 3.15 20151026 181500 9.69 3.14 20151026 181502 9.62 3.13 20151026 181503 9.57 3.12 20151026 181504 9.52 3.11 20151026 181505 9.45 3.09 20151026 181506 9.39 3.08 20151026 181507 9.32 3.07 20151026 181508 9.27 3.06 20151026 181509 9.20 3.05 20151026 181510 9.12 3.04 20151026 181511 9.05 3.02 20151026 181512 8.97 3.01 20151026 181513 8.88 2.99 20151026 181514 8.77 2.98 20151026 181515 8.66 2.96 20151026 181516 8.54 2.94 20151026 181517 8.42 2.93 20151026 181518 8.28 2.91 20151026 181519 8.13 2.89 20151026 181520 8.01 2.87 20151026 181521 7.87 2.85 20151026 181522 7.75 2.84 20151026 181523 7.63 2.82 20151026 181524 7.50 2.80 20151026 181525 7.37 2.79 20151026 181526 7.25 2.77 20151026 181527 7.13 2.76 20151026 181528 7.01 2.74 20151026 181529 6.94 2.73 20151026 181530 6.89 2.71 20151026 181531 6.85 2.70 20151026 181532 6.81 2.69 20151026 181533 6.77 2.68 20151026 181534 6.73 2.67 20151026 181535 6.72 2.66 20151026 181536 6.72 2.65 20151026 181537 6.77 2.64 20151026 181538 6.84 2.63 20151026 181539 6.91 2.62 20151026 181540 6.97 2.62 20151026 181541 7.03 2.61 20151026 181542 7.08 2.61 20151026 181543 7.13 2.60 20151026 181544 7.18 2.60 20151026 181545 7.22 2.59 20151026 181546 7.25 2.59 20151026 181547 7.29 2.59 20151026 181548 7.32 2.58 20151026 181549 7.35 2.58 20151026 181550 7.38 2.58 20151026 181552 7.41 2.58 20151026 181553 7.47 2.58 20151026 181554 7.52 2.58 20151026 181555 7.57 2.58 20151026 181556 7.61 2.58 20151026 181557 7.66 2.58 20151026 181558 7.72 2.58 20151026 181559 7.78 2.58 20151026 181600 7.83 2.58 20151026 181601 7.89 2.59 20151026 181602 7.94 2.59 20151026 181603 7.99 2.59 20151026 181604 8.05 2.59 20151026 181605 8.12 2.59 20151026 181606 8.18 2.60 20151026 181607 8.24 2.60 20151026 181608 8.31 2.61 20151026 181609 8.38 2.61 20151026 181610 8.43 2.61 20151026 181611 8.45 2.61 20151026 181612 8.48 2.61 20151026 181613 8.50 2.62 20151026 181614 8.52 2.62 20151026 181615 8.55 2.62 20151026 181616 8.57 2.62 20151026 181617 8.58 2.62 20151026 181618 8.59 2.61 20151026 181619 8.60 2.61 20151026 181620 8.61 2.61 20151026 181621 8.62 2.61 20151026 181622 8.63 2.61 20151026 181623 8.64 2.60 20151026 181624 8.66 2.60 20151026 181625 8.67 2.60 20151026 181626 8.67 2.60 20151026 181627 8.68 2.59 20151026 181628 8.69 2.59 20151026 181629 8.68 2.59 20151026 181630 8.68 2.58 20151026 181631 8.68 2.58 20151026 181632 8.68 2.58 20151026 181633 8.67 2.57 20151026 181634 8.68 2.57 20151026 181635 8.66 2.56 20151026 181636 8.64 2.56 20151026 181637 8.63 2.55 20151026 181638 8.61 2.55 20151026 181639 8.59 2.54 20151026 181640 8.58 2.53 20151026 181641 8.57 2.53 20151026 181643 8.53 2.52 20151026 181644 8.51 2.51 20151026 181645 8.48 2.51 20151026 181646 8.44 2.50 20151026 181647 8.40 2.49 20151026 181648 8.36 2.49 20151026 181649 8.31 2.48 20151026 181650 8.23 2.47 20151026 181651 8.16 2.47 20151026 181652 8.09 2.46 20151026 181653 8.01 2.45 20151026 181654 7.92 2.44 20151026 181655 7.83 2.44 20151026 181656 7.74 2.43 20151026 181657 7.65 2.42 20151026 181658 7.58 2.42 20151026 181659 7.49 2.41 20151026 181700 7.42 2.40 20151026 181701 7.34 2.40 20151026 181702 7.27 2.39 20151026 181703 7.20 2.39 20151026 181704 7.13 2.39 20151026 181705 7.05 2.38 20151026 181706 6.99 2.38 20151026 181707 6.91 2.37 20151026 181708 6.84 2.37 20151026 181709 6.77 2.37 20151026 181710 6.69 2.36 20151026 181711 6.62 2.36 20151026 181712 6.55 2.36 20151026 181713 6.48 2.35 20151026 181714 6.42 2.35 20151026 181715 6.33 2.35 20151026 181716 6.24 2.34 20151026 181717 6.15 2.34 20151026 181718 6.07 2.34 20151026 181719 5.99 2.33 20151026 181720 5.93 2.33 20151026 181721 5.87 2.33 20151026 181722 5.83 2.33 20151026 181723 5.78 2.33 20151026 181724 5.76 2.32 20151026 181725 5.74 2.32 20151026 181726 5.75 2.31 20151026 181727 5.76 2.30 20151026 181728 5.78 2.30 20151026 181729 5.81 2.29 20151026 181730 5.81 2.29 20151026 181731 5.83 2.28 20151026 181733 5.85 2.27 20151026 181734 5.86 2.27 20151026 181735 5.89 2.27 20151026 181736 5.91 2.27 20151026 181737 5.91 2.26 20151026 181738 5.89 2.26 20151026 181739 5.84 2.26 20151026 181740 5.80 2.25 20151026 181741 5.75 2.25 20151026 181742 5.70 2.25 20151026 181743 5.66 2.24 20151026 181744 5.63 2.24 20151026 181745 5.58 2.23 20151026 181746 5.55 2.23 20151026 181747 5.54 2.22 20151026 181748 5.57 2.22 20151026 181749 5.62 2.21 20151026 181750 5.70 2.21 20151026 181751 5.79 2.21 20151026 181752 5.85 2.21 20151026 181753 5.92 2.20 20151026 181754 5.98 2.19 20151026 181755 6.04 2.18 20151026 181756 6.12 2.17 20151026 181757 6.23 2.16 20151026 181758 6.35 2.16 20151026 181759 6.42 2.15 20151026 181800 6.45 2.15 20151026 181801 6.48 2.16 20151026 181802 6.52 2.16 20151026 181803 6.57 2.17 20151026 181804 6.63 2.19 20151026 181805 6.69 2.20 20151026 181806 6.77 2.21 20151026 181807 6.82 2.22 20151026 181808 6.89 2.24 20151026 181809 6.96 2.25 20151026 181810 7.02 2.27 20151026 181811 7.10 2.29 20151026 181812 7.17 2.30 20151026 181813 7.27 2.32 20151026 181814 7.35 2.34 20151026 181815 7.43 2.36 20151026 181816 7.51 2.37 20151026 181817 7.60 2.39 20151026 181818 7.67 2.40 20151026 181819 7.74 2.42 20151026 181820 7.85 2.44 20151026 181821 7.98 2.46 20151026 181822 8.09 2.47 20151026 181824 8.18 2.48 20151026 181825 8.28 2.50 20151026 181826 8.39 2.51 20151026 181827 8.49 2.52 20151026 181828 8.60 2.53 20151026 181829 8.71 2.55 20151026 181830 8.82 2.56 20151026 181831 8.94 2.57 20151026 181832 9.07 2.58 20151026 181833 9.21 2.59 20151026 181834 9.33 2.60 20151026 181835 9.44 2.61 20151026 181836 9.55 2.62 20151026 181837 9.67 2.63 20151026 181838 9.78 2.64 20151026 181839 9.87 2.65 20151026 181840 9.96 2.65 20151026 181841 10.04 2.65 20151026 181842 10.12 2.66 20151026 181843 10.22 2.66 20151026 181844 10.30 2.66 20151026 181845 10.39 2.67 20151026 181846 10.47 2.67 20151026 181847 10.53 2.67 20151026 181848 10.56 2.67 20151026 181849 10.58 2.67 20151026 181850 10.61 2.66 20151026 181851 10.63 2.66 20151026 181852 10.66 2.66 20151026 181853 10.68 2.65 20151026 181854 10.70 2.65 20151026 181855 10.72 2.65 20151026 181856 10.72 2.64 20151026 181857 10.73 2.63 20151026 181858 10.73 2.62 20151026 181859 10.73 2.61 20151026 181900 10.76 2.59 20151026 181901 10.78 2.58 20151026 181902 10.80 2.56 20151026 181903 10.82 2.54 20151026 181904 10.82 2.52 20151026 181905 10.82 2.50 20151026 181906 10.82 2.47 20151026 181907 10.81 2.45 20151026 181908 10.79 2.42 20151026 181909 10.77 2.40 20151026 181910 10.75 2.37 20151026 181911 10.73 2.34 20151026 181912 10.69 2.31 20151026 181913 10.69 2.28 20151026 181915 10.69 2.24 20151026 181916 10.69 2.21 20151026 181917 10.67 2.17 20151026 181918 10.65 2.14 20151026 181919 10.61 2.10 20151026 181920 10.59 2.07 20151026 181921 10.54 2.03 20151026 181922 10.51 1.99 20151026 181923 10.52 1.96 20151026 181924 10.52 1.92 20151026 181925 10.51 1.89 20151026 181926 10.50 1.85 20151026 181927 10.48 1.79 20151026 181928 10.45 1.74 20151026 181929 10.42 1.69 20151026 181930 10.39 1.65 20151026 181931 10.42 1.62 20151026 181932 10.51 1.60 20151026 181933 10.59 1.58 20151026 181934 10.67 1.57 20151026 181935 10.75 1.55 20151026 181936 10.84 1.54 20151026 181937 10.91 1.53 20151026 181938 11.01 1.52 20151026 181939 11.09 1.52 20151026 181940 11.19 1.52 20151026 181941 11.29 1.53 20151026 181942 11.41 1.54 20151026 181943 11.50 1.55 20151026 181944 11.61 1.57 20151026 181945 11.70 1.58 20151026 181946 11.79 1.60 20151026 181947 11.87 1.62 20151026 181948 11.95 1.64 20151026 181949 11.99 1.66 20151026 181950 11.96 1.65 20151026 181951 11.90 1.66 20151026 181952 11.83 1.67 20151026 181953 11.76 1.68 20151026 181954 11.69 1.69 20151026 181955 11.60 1.69 20151026 181956 11.51 1.70 20151026 181957 11.42 1.70 20151026 181958 11.31 1.71 20151026 181959 11.20 1.70 20151026 182000 11.09 1.69 20151026 182001 10.99 1.68 20151026 182002 10.88 1.67 20151026 182003 10.79 1.67 20151026 182005 10.70 1.67 20151026 182006 10.61 1.66 20151026 182007 10.51 1.65 20151026 182008 10.43 1.64 20151026 182009 10.34 1.63 20151026 182010 10.23 1.62 20151026 182011 10.13 1.61 20151026 182012 10.01 1.60 20151026 182013 9.88 1.58 20151026 182014 9.77 1.56 20151026 182015 9.65 1.55 20151026 182016 9.52 1.53 20151026 182017 9.38 1.51 20151026 182018 9.25 1.49 20151026 182019 9.09 1.47 20151026 182020 8.94 1.45 20151026 182021 8.80 1.44 20151026 182022 8.65 1.42 20151026 182023 8.48 1.40 20151026 182024 8.31 1.38 20151026 182025 8.16 1.37 20151026 182026 8.00 1.35 20151026 182027 7.85 1.33 20151026 182028 7.68 1.31 20151026 182029 7.50 1.30 20151026 182030 7.33 1.28 20151026 182031 7.16 1.27 20151026 182032 6.99 1.26 20151026 182033 6.85 1.24 20151026 182034 6.67 1.23 20151026 182035 6.51 1.22 20151026 182036 6.36 1.20 20151026 182037 6.20 1.19 20151026 182038 6.05 1.18 20151026 182039 5.90 1.17 20151026 182040 5.81 1.16 20151026 182041 5.72 1.16 20151026 182042 5.64 1.15 20151026 182043 5.56 1.14 20151026 182044 5.48 1.14 20151026 182045 5.40 1.13 20151026 182046 5.33 1.13 20151026 182047 5.26 1.12 20151026 182048 5.18 1.11 20151026 182049 5.13 1.11 20151026 182050 5.07 1.10 20151026 182051 5.01 1.10 20151026 182052 4.94 1.10 20151026 182053 4.88 1.10 20151026 182054 4.82 1.09 20151026 182056 4.75 1.09 20151026 182057 4.68 1.09 20151026 182058 4.61 1.08 20151026 182059 4.54 1.08 20151026 182100 4.45 1.08 20151026 182101 4.36 1.08 20151026 182102 4.28 1.08 20151026 182103 4.19 1.08 20151026 182104 4.09 1.08 20151026 182105 4.05 1.08 20151026 182106 4.00 1.08 20151026 182107 3.96 1.08 20151026 182108 3.94 1.08 20151026 182109 3.91 1.08 20151026 182110 3.90 1.08 20151026 182111 3.90 1.08 20151026 182112 3.89 1.08 20151026 182113 3.89 1.08 20151026 182114 3.89 1.08 20151026 182115 3.89 1.08 20151026 182116 3.89 1.08 20151026 182117 3.87 1.09 20151026 182118 3.86 1.09 20151026 182119 3.84 1.09 20151026 182120 3.83 1.09 20151026 182121 3.81 1.10 20151026 182122 3.79 1.10 20151026 182123 3.75 1.10 20151026 182124 3.73 1.10 20151026 182125 3.71 1.11 20151026 182126 3.70 1.11 20151026 182127 3.68 1.11 20151026 182128 3.61 1.11 20151026 182129 3.54 1.12 20151026 182130 3.47 1.12 20151026 182131 3.41 1.12 20151026 182132 3.36 1.12 20151026 182133 3.30 1.13 20151026 182134 3.25 1.13 20151026 182135 3.20 1.13 20151026 182136 3.16 1.14 20151026 182137 3.13 1.14 20151026 182138 3.10 1.14 20151026 182139 3.08 1.15 20151026 182140 3.05 1.15 20151026 182141 3.03 1.16 20151026 182142 3.01 1.16 20151026 182143 2.99 1.17 20151026 182144 2.97 1.17 20151026 182146 2.95 1.17 20151026 182150 2.91 1.19 20151026 182151 2.91 1.19 20151026 182152 2.91 1.19 20151026 182153 2.90 1.20 20151026 182154 2.89 1.20 20151026 182155 2.88 1.21 20151026 182156 2.86 1.21 20151026 182157 2.85 1.21 20151026 182158 2.82 1.22 20151026 182159 2.79 1.22 20151026 182200 2.77 1.23 20151026 182201 2.75 1.23 20151026 182202 2.72 1.24 20151026 182203 2.72 1.24 20151026 182204 2.71 1.25 20151026 182205 2.71 1.25 20151026 182206 2.72 1.26 20151026 182207 2.72 1.26 20151026 182208 2.73 1.27 20151026 182209 2.73 1.27 20151026 182210 2.75 1.28 20151026 182211 2.77 1.28 20151026 182212 2.80 1.28 20151026 182213 2.83 1.29 20151026 182214 2.86 1.29 20151026 182215 2.89 1.30 20151026 182216 2.93 1.30 20151026 182217 2.97 1.31 20151026 182218 3.02 1.31 20151026 182219 3.06 1.32 20151026 182220 3.12 1.32 20151026 182221 3.18 1.33 20151026 182222 3.22 1.33 20151026 182223 3.27 1.34 20151026 182224 3.32 1.35 20151026 182225 3.37 1.35 20151026 182226 3.36 1.36 20151026 182227 3.35 1.36 20151026 182228 3.36 1.37 20151026 182229 3.37 1.37 20151026 182230 3.38 1.37 20151026 182231 3.40 1.38 20151026 182232 3.43 1.38 20151026 182233 3.47 1.39 20151026 182234 3.50 1.39 20151026 182235 3.52 1.40 20151026 182237 3.56 1.40 20151026 182238 3.51 1.41 20151026 182241 3.35 1.42 20151026 182242 3.32 1.42 20151026 182243 3.27 1.43 20151026 182244 3.24 1.43 20151026 182245 3.21 1.44 20151026 182246 3.19 1.44 20151026 182247 3.17 1.45 20151026 182248 3.11 1.45 20151026 182249 3.03 1.46 20151026 182251 2.85 1.47 20151026 182252 2.75 1.47 20151026 182253 2.66 1.48 20151026 182254 2.56 1.48 20151026 182255 2.49 1.49 20151026 182256 2.39 1.49 20151026 182257 2.31 1.50 20151026 182258 2.22 1.50 20151026 182259 2.16 1.50 20151026 182300 2.10 1.51 20151026 182301 2.11 1.51 20151026 182302 2.11 1.52 20151026 182303 2.13 1.52 20151026 182304 2.12 1.53 20151026 182305 2.14 1.53 20151026 182306 2.15 1.54 20151026 182307 2.16 1.54 20151026 182308 2.17 1.55 20151026 182309 2.17 1.55 20151026 182310 2.18 1.55 20151026 182311 2.22 1.56 20151026 182312 2.27 1.56 20151026 182313 2.31 1.57 20151026 182314 2.36 1.57 20151026 182315 2.39 1.58 20151026 182316 2.40 1.58 20151026 182317 2.42 1.58 20151026 182318 2.42 1.59 20151026 182319 2.41 1.59 20151026 182320 2.40 1.60 20151026 182321 2.38 1.60 20151026 182322 2.37 1.61 20151026 182323 2.37 1.61 20151026 182324 2.38 1.61 20151026 182325 2.38 1.62 20151026 182326 2.39 1.62 20151026 182328 2.40 1.62 20151026 182329 2.39 1.63 20151026 182334 2.33 1.64 20151026 182335 2.33 1.65 20151026 182336 2.33 1.65 20151026 182337 2.34 1.66 20151026 182338 2.36 1.66 20151026 182340 2.41 1.66 20151026 182343 2.56 1.67 20151026 182344 2.62 1.68 20151026 182345 2.64 1.68 20151026 182346 2.63 1.69 20151026 182347 2.63 1.69 20151026 182348 2.63 1.70 20151026 182349 2.64 1.70 20151026 182350 2.66 1.70 20151026 182351 2.67 1.71 20151026 182352 2.69 1.71 20151026 182353 2.71 1.72 20151026 182354 2.75 1.72 20151026 182355 2.78 1.72 20151026 182356 2.79 1.73 20151026 182357 2.77 1.73 20151026 182358 2.76 1.74 20151026 182359 2.75 1.74 20151026 182400 2.75 1.75 20151026 182401 2.73 1.75 20151026 182402 2.74 1.76 20151026 182403 2.73 1.76 20151026 182404 2.75 1.77 20151026 182405 2.75 1.77 20151026 182406 2.77 1.78 20151026 182407 2.79 1.78 20151026 182408 2.81 1.79 20151026 182409 2.85 1.79 20151026 182410 2.86 1.80 20151026 182411 2.89 1.80 20151026 182412 2.90 1.80 20151026 182413 2.92 1.81 20151026 182414 2.93 1.81 20151026 182415 2.95 1.82 20151026 182416 2.97 1.82 20151026 182418 2.98 1.83 20151026 182419 3.01 1.83 20151026 182420 3.06 1.84 20151026 182421 3.09 1.84 20151026 182422 3.13 1.85 20151026 182423 3.17 1.85 20151026 182424 3.20 1.86 20151026 182425 3.25 1.86 20151026 182426 3.28 1.87 20151026 182427 3.32 1.87 20151026 182428 3.35 1.88 20151026 182429 3.37 1.88 20151026 182430 3.41 1.89 20151026 182431 3.45 1.90 20151026 182432 3.48 1.90 20151026 182433 3.51 1.91 20151026 182434 3.56 1.92 20151026 182435 3.59 1.92 20151026 182436 3.62 1.93 20151026 182437 3.66 1.93 20151026 182438 3.70 1.94 20151026 182439 3.73 1.94 20151026 182440 3.78 1.95 20151026 182441 3.87 1.96 20151026 182442 3.97 1.96 20151026 182443 4.07 1.97 20151026 182449 4.60 2.01 20151026 182450 4.68 2.02 20151026 182452 4.84 2.03 20151026 182453 4.91 2.04 20151026 182454 5.00 2.04 20151026 182455 5.10 2.05 20151026 182456 5.19 2.06 20151026 182457 5.29 2.06 20151026 182459 5.47 2.07 20151026 182500 5.56 2.08 20151026 182501 5.64 2.09 20151026 182502 5.66 2.09 20151026 182503 5.62 2.10 20151026 182504 5.60 2.11 20151026 182505 5.57 2.11 20151026 182506 5.53 2.12 20151026 182515 5.04 2.16 20151026 182516 4.89 2.16 20151026 182517 4.74 2.17 20151026 182518 4.62 2.17 20151026 182519 4.47 2.18 20151026 182520 4.33 2.18 20151026 182521 4.22 2.19 20151026 182522 4.08 2.20 20151026 182523 3.95 2.20 20151026 182524 3.85 2.21 20151026 182525 3.77 2.21 20151026 182526 3.70 2.22 20151026 182527 3.66 2.23 20151026 182528 3.61 2.23 20151026 182529 3.57 2.24 20151026 182530 3.56 2.25 20151026 182531 3.55 2.25 20151026 182536 3.58 2.29 20151026 182537 3.60 2.29 20151026 182538 3.61 2.30 20151026 182539 3.63 2.30 20151026 182540 3.66 2.31 20151026 182541 3.69 2.32 20151026 182542 3.72 2.32 20151026 182543 3.76 2.33 20151026 182544 3.80 2.33 20151026 182545 3.85 2.34 20151026 182546 3.88 2.34 20151026 182547 3.93 2.35 20151026 182548 3.97 2.36 20151026 182549 4.02 2.36 20151026 182550 4.06 2.37 20151026 182551 4.12 2.37 20151026 182552 4.17 2.38 20151026 182553 4.22 2.38 20151026 182554 4.28 2.39 20151026 182555 4.31 2.39 20151026 182556 4.35 2.40 20151026 182558 4.40 2.41 20151026 182600 4.42 2.41 20151026 182601 4.45 2.42 20151026 182602 4.48 2.42 20151026 182603 4.50 2.43 20151026 182604 4.53 2.43 20151026 182605 4.55 2.44 20151026 182606 4.57 2.44 20151026 182607 4.58 2.44 20151026 182608 4.57 2.45 20151026 182609 4.57 2.45 20151026 182610 4.59 2.45 20151026 182611 4.59 2.46 20151026 182612 4.60 2.46 20151026 182613 4.62 2.46 20151026 182614 4.62 2.47 20151026 182615 4.63 2.47 20151026 182616 4.63 2.47 20151026 182617 4.63 2.48 20151026 182618 4.63 2.48 20151026 182619 4.64 2.48 20151026 182620 4.64 2.48 20151026 182621 4.66 2.49 20151026 182622 4.66 2.49 20151026 182623 4.63 2.49 20151026 182624 4.62 2.49 20151026 182625 4.61 2.49 20151026 182626 4.60 2.49 20151026 182627 4.59 2.49 20151026 182628 4.58 2.49 20151026 182629 4.57 2.49 20151026 182630 4.57 2.49 20151026 182631 4.57 2.49 20151026 182632 4.58 2.49 20151026 182633 4.59 2.49 20151026 182634 4.59 2.49 20151026 182635 4.60 2.49 20151026 182636 4.62 2.49 20151026 182637 4.64 2.49 20151026 182638 4.66 2.49 20151026 182639 4.66 2.49 20151026 182640 4.63 2.49 20151026 182641 4.60 2.49 20151026 182642 4.56 2.49 20151026 182643 4.50 2.48 20151026 182644 4.46 2.48 20151026 182645 4.44 2.48 20151026 182646 4.41 2.48 20151026 182647 4.37 2.48 20151026 182648 4.34 2.47 20151026 182650 4.33 2.47 20151026 182651 4.29 2.47 20151026 182652 4.22 2.47 20151026 182653 4.18 2.46 20151026 182654 4.13 2.46 20151026 182655 4.10 2.46 20151026 182656 4.04 2.46 20151026 182657 3.99 2.45 20151026 182658 3.94 2.45 20151026 182659 3.90 2.45 20151026 182700 3.84 2.45 20151026 182701 3.78 2.44 20151026 182702 3.74 2.44 20151026 182703 3.70 2.43 20151026 182704 3.68 2.43 20151026 182705 3.64 2.43 20151026 182706 3.59 2.42 20151026 182707 3.55 2.42 20151026 182708 3.53 2.42 20151026 182709 3.48 2.41 20151026 182710 3.44 2.41 20151026 182711 3.40 2.40 20151026 182712 3.35 2.40 20151026 182713 3.32 2.40 20151026 182714 3.28 2.39 20151026 182715 3.22 2.39 20151026 182716 3.18 2.38 20151026 182717 3.15 2.38 20151026 182718 3.10 2.37 20151026 182719 3.05 2.37 20151026 182720 3.00 2.37 20151026 182721 2.95 2.36 20151026 182722 2.91 2.36 20151026 182723 2.85 2.36 20151026 182724 2.79 2.35 20151026 182725 2.74 2.35 20151026 182726 2.67 2.34 20151026 182727 2.63 2.34 20151026 182728 2.58 2.34 20151026 182729 2.52 2.34 20151026 182731 2.41 2.33 20151026 182732 2.36 2.33 20151026 182733 2.30 2.32 20151026 182734 2.22 2.32 20151026 182735 2.16 2.31 20151026 182736 2.10 2.31 20151026 182738 1.98 2.31 20151026 182739 1.90 2.30 20151026 182741 1.83 2.30 20151026 182742 1.75 2.29 20151026 182743 1.69 2.29 20151026 182744 1.60 2.29 20151026 182745 1.48 2.28 20151026 182746 1.36 2.28 20151026 182747 1.25 2.27 20151026 182748 1.17 2.27 20151026 182749 1.06 2.27 20151026 182750 0.95 2.26 20151026 182751 0.85 2.26 20151026 182752 0.75 2.25 20151026 182753 0.65 2.25 20151026 182754 0.57 2.24 20151026 182756 0.39 2.25 20151026 182757 0.32 2.25 20151026 182758 0.29 2.25 20151026 182759 0.31 2.26 20151026 182800 0.35 2.26 20151026 182801 0.43 2.26 20151026 182802 0.52 2.26 20151026 182803 0.62 2.27 20151026 182804 0.72 2.27 20151026 182805 0.77 2.28 20151026 182806 0.84 2.29 20151026 182807 0.90 2.30 20151026 182808 0.97 2.31 20151026 182809 1.03 2.32 20151026 182810 1.10 2.33 20151026 182811 1.15 2.34 20151026 182812 1.22 2.36 20151026 182813 1.29 2.37 20151026 182814 1.35 2.38 20151026 182815 1.41 2.39 20151026 182816 1.46 2.40 20151026 182817 1.50 2.41 20151026 182818 1.56 2.43 20151026 182819 1.62 2.44 20151026 182820 1.68 2.45 20151026 182821 1.73 2.47 20151026 182822 1.78 2.48 20151026 182823 1.83 2.49 20151026 182824 1.89 2.50 20151026 182825 1.95 2.51 20151026 182826 2.01 2.52 20151026 182827 2.07 2.53 20151026 182828 2.12 2.53 20151026 182829 2.18 2.54 20151026 182831 2.23 2.55 20151026 182832 2.28 2.55 20151026 182833 2.33 2.56 20151026 182834 2.37 2.57 20151026 182835 2.41 2.57 20151026 182836 2.45 2.58 20151026 182837 2.49 2.58 20151026 182838 2.53 2.59 20151026 182839 2.57 2.59 20151026 182840 2.60 2.59 20151026 182841 2.65 2.60 20151026 182842 2.67 2.60 20151026 182843 2.71 2.60 20151026 182844 2.75 2.61 20151026 182845 2.78 2.61 20151026 182846 2.82 2.61 20151026 182847 2.84 2.62 20151026 182848 2.87 2.62 20151026 182849 2.89 2.62 20151026 182850 2.91 2.62 20151026 182851 2.93 2.62 20151026 182852 2.95 2.63 20151026 182853 2.98 2.63 20151026 182854 3.00 2.63 20151026 182855 3.02 2.64 20151026 182856 3.04 2.64 20151026 182857 3.07 2.64 20151026 182858 3.07 2.65 20151026 182859 3.08 2.65 20151026 182900 3.08 2.65 20151026 182901 3.09 2.65 20151026 182902 3.11 2.65 20151026 182903 3.10 2.65 20151026 182904 3.12 2.65 20151026 182905 3.13 2.65 20151026 182906 3.14 2.66 20151026 182907 3.16 2.66 20151026 182908 3.18 2.65 20151026 182909 3.20 2.65 20151026 182910 3.21 2.65 20151026 182911 3.23 2.65 20151026 182912 3.25 2.64 20151026 182913 3.28 2.64 20151026 182914 3.29 2.64 20151026 182915 3.32 2.63 20151026 182916 3.34 2.63 20151026 182917 3.35 2.63 20151026 182918 3.37 2.62 20151026 182919 3.40 2.62 20151026 182920 3.43 2.61 20151026 182922 3.45 2.60 20151026 182923 3.49 2.60 20151026 182924 3.52 2.59 20151026 182925 3.55 2.58 20151026 182926 3.57 2.58 20151026 182927 3.61 2.57 20151026 182928 3.63 2.56 20151026 182929 3.66 2.56 20151026 182930 3.69 2.55 20151026 182931 3.72 2.54 20151026 182932 3.74 2.54 20151026 182933 3.77 2.53 20151026 182934 3.79 2.52 20151026 182935 3.82 2.52 20151026 182936 3.84 2.51 20151026 182937 3.87 2.50 20151026 182938 3.90 2.49 20151026 182939 3.92 2.49 20151026 182940 3.94 2.48 20151026 182941 3.95 2.47 20151026 182942 3.95 2.47 20151026 182943 3.97 2.46 20151026 182944 3.98 2.45 20151026 182945 3.99 2.45 20151026 182946 4.00 2.44 20151026 182947 4.01 2.43 20151026 182948 4.02 2.43 20151026 182949 4.02 2.42 20151026 182950 4.03 2.41 20151026 182951 4.04 2.41 20151026 182952 4.04 2.40 20151026 182953 4.05 2.40 20151026 182954 4.06 2.39 20151026 182955 4.07 2.39 20151026 182956 4.08 2.38 20151026 182957 4.08 2.38 20151026 182958 4.09 2.38 20151026 182959 4.11 2.37 20151026 183000 4.11 2.37 20151026 183001 4.12 2.37 20151026 183002 4.14 2.36 20151026 183003 4.16 2.36 20151026 183004 4.18 2.36 20151026 183005 4.20 2.35 20151026 183006 4.23 2.35 20151026 183007 4.25 2.35 20151026 183008 4.27 2.35 20151026 183009 4.28 2.35 20151026 183010 4.29 2.35 20151026 183011 4.30 2.35 20151026 183013 4.31 2.35 20151026 183014 4.32 2.35 20151026 183015 4.33 2.35 20151026 183016 4.34 2.35 20151026 183017 4.36 2.35 20151026 183018 4.38 2.35 20151026 183019 4.39 2.35 20151026 183020 4.41 2.36 20151026 183021 4.43 2.36 20151026 183022 4.44 2.36 20151026 183023 4.45 2.36 20151026 183024 4.46 2.37 20151026 183025 4.47 2.37 20151026 183026 4.48 2.37 20151026 183027 4.49 2.37 20151026 183028 4.50 2.38 20151026 183029 4.51 2.38 20151026 183030 4.52 2.38 20151026 183031 4.53 2.38 20151026 183032 4.54 2.39 20151026 183033 4.54 2.39 20151026 183034 4.55 2.40 20151026 183035 4.55 2.40 20151026 183036 4.55 2.41 20151026 183037 4.55 2.41 20151026 183038 4.54 2.42 20151026 183039 4.54 2.42 20151026 183040 4.53 2.42 20151026 183041 4.52 2.43 20151026 183042 4.53 2.43 20151026 183043 4.55 2.44 20151026 183044 4.57 2.44 20151026 183045 4.60 2.45 20151026 183046 4.62 2.45 20151026 183047 4.65 2.45 20151026 183048 4.68 2.46 20151026 183049 4.71 2.46 20151026 183050 4.75 2.47 20151026 183051 4.79 2.47 20151026 183052 4.81 2.47 20151026 183053 4.81 2.47 20151026 183054 4.82 2.47 20151026 183055 4.83 2.48 20151026 183056 4.84 2.48 20151026 183057 4.85 2.48 20151026 183058 4.86 2.48 20151026 183059 4.87 2.48 20151026 183100 4.87 2.48 20151026 183101 4.88 2.48 20151026 183103 4.88 2.48 20151026 183104 4.87 2.48 20151026 183105 4.87 2.47 20151026 183106 4.87 2.47 20151026 183107 4.86 2.47 20151026 183108 4.85 2.47 20151026 183109 4.85 2.46 20151026 183110 4.84 2.46 20151026 183111 4.83 2.45 20151026 183112 4.83 2.45 20151026 183113 4.82 2.44 20151026 183114 4.83 2.43 20151026 183115 4.84 2.43 20151026 183116 4.85 2.42 20151026 183117 4.86 2.41 20151026 183118 4.87 2.40 20151026 183119 4.89 2.39 20151026 183120 4.90 2.38 20151026 183121 4.91 2.37 20151026 183122 4.92 2.36 20151026 183123 4.94 2.35 20151026 183124 4.94 2.34 20151026 183125 4.93 2.32 20151026 183126 4.93 2.31 20151026 183127 4.93 2.29 20151026 183128 4.93 2.28 20151026 183129 4.92 2.26 20151026 183130 4.92 2.25 20151026 183131 4.92 2.23 20151026 183132 4.91 2.22 20151026 183133 4.91 2.21 20151026 183134 4.92 2.19 20151026 183135 4.93 2.17 20151026 183136 4.95 2.16 20151026 183137 4.96 2.14 20151026 183138 4.98 2.12 20151026 183139 5.00 2.10 20151026 183140 5.02 2.09 20151026 183141 5.04 2.07 20151026 183142 5.07 2.05 20151026 183143 5.10 2.03 20151026 183144 5.12 2.02 20151026 183145 5.15 2.00 20151026 183146 5.18 1.98 20151026 183147 5.21 1.97 20151026 183148 5.24 1.95 20151026 183149 5.28 1.93 20151026 183150 5.32 1.92 20151026 183151 5.36 1.90 20151026 183152 5.40 1.88 20151026 183154 5.44 1.87 20151026 183155 5.50 1.85 20151026 183156 5.58 1.84 20151026 183157 5.66 1.82 20151026 183158 5.74 1.81 20151026 183159 5.81 1.79 20151026 183200 5.90 1.78 20151026 183201 5.98 1.77 20151026 183202 6.07 1.75 20151026 183203 6.15 1.74 20151026 183204 6.22 1.73 20151026 183205 6.30 1.72 20151026 183206 6.38 1.71 20151026 183207 6.46 1.70 20151026 183208 6.53 1.69 20151026 183209 6.60 1.69 20151026 183210 6.67 1.68 20151026 183211 6.74 1.67 20151026 183212 6.81 1.67 20151026 183213 6.89 1.66 20151026 183214 6.96 1.66 20151026 183215 6.99 1.65 20151026 183216 6.97 1.65 20151026 183217 6.95 1.64 20151026 183218 6.93 1.64 20151026 183219 6.92 1.64 20151026 183220 6.90 1.63 20151026 183221 6.89 1.63 20151026 183222 6.88 1.63 20151026 183223 6.87 1.62 20151026 183224 6.86 1.62 20151026 183225 6.85 1.62 20151026 183226 6.83 1.61 20151026 183227 6.81 1.61 20151026 183228 6.79 1.60 20151026 183229 6.77 1.59 20151026 183230 6.75 1.59 20151026 183231 6.72 1.58 20151026 183232 6.70 1.57 20151026 183233 6.66 1.57 20151026 183234 6.61 1.56 20151026 183235 6.49 1.55 20151026 183236 6.08 1.54 20151026 183237 5.68 1.53 20151026 183238 5.28 1.52 20151026 183239 4.88 1.50 20151026 183240 4.49 1.49 20151026 183241 4.10 1.48 20151026 183242 3.71 1.47 20151026 183243 3.41 1.46 20151026 183245 3.06 1.45 20151026 183246 2.74 1.44 20151026 183247 2.81 1.43 20151026 183248 2.90 1.42 20151026 183249 2.99 1.41 20151026 183250 3.09 1.40 20151026 183252 3.30 1.38 20151026 183253 3.42 1.37 20151026 183254 3.54 1.36 20151026 183255 3.67 1.35 20151026 183300 3.79 1.31 20151026 183301 3.76 1.30 20151026 183302 3.73 1.29 20151026 183305 3.63 1.27 20151026 183306 3.59 1.26 20151026 183307 3.57 1.26 20151026 183308 3.55 1.25 20151026 183309 3.53 1.25 20151026 183310 3.52 1.24 20151026 183311 3.52 1.24 20151026 183312 3.52 1.24 20151026 183313 3.53 1.23 20151026 183314 3.54 1.23 20151026 183315 3.55 1.23 20151026 183316 3.58 1.23 20151026 183319 3.72 1.23 20151026 183320 3.77 1.23 20151026 183321 3.83 1.24 20151026 183322 3.88 1.24 20151026 183323 3.94 1.24 20151026 183324 3.99 1.24 20151026 183325 4.05 1.25 20151026 183326 4.10 1.25 20151026 183327 4.14 1.25 20151026 183328 4.17 1.26 20151026 183329 4.19 1.26 20151026 183330 4.22 1.26 20151026 183331 4.25 1.27 20151026 183332 4.28 1.27 20151026 183333 4.31 1.27 20151026 183335 4.35 1.28 20151026 183336 4.38 1.28 20151026 183337 4.40 1.28 20151026 183338 4.42 1.28 20151026 183339 4.43 1.29 20151026 183340 4.44 1.29 20151026 183341 4.44 1.29 20151026 183342 4.45 1.29 20151026 183343 4.46 1.29 20151026 183344 4.46 1.30 20151026 183345 4.47 1.30 20151026 183346 4.47 1.30 20151026 183347 4.48 1.30 20151026 183348 4.48 1.31 20151026 183349 4.49 1.31 20151026 183350 4.49 1.31 20151026 183351 4.50 1.32 20151026 183352 4.50 1.32 20151026 183353 4.51 1.32 20151026 183354 4.52 1.32 20151026 183355 4.53 1.33 20151026 183356 4.54 1.33 20151026 183357 4.56 1.33 20151026 183358 4.59 1.34 20151026 183359 4.64 1.34 20151026 183400 4.69 1.35 20151026 183401 4.74 1.35 20151026 183402 4.79 1.35 20151026 183403 4.84 1.36 20151026 183404 4.88 1.36 20151026 183405 4.93 1.36 20151026 183406 4.98 1.37 20151026 183407 5.03 1.37 20151026 183408 5.09 1.38 20151026 183409 5.14 1.38 20151026 183410 5.20 1.38 20151026 183411 5.26 1.39 20151026 183412 5.32 1.39 20151026 183413 5.37 1.40 20151026 183414 5.43 1.40 20151026 183415 5.48 1.40 20151026 183416 5.54 1.41 20151026 183417 5.61 1.41 20151026 183418 5.65 1.42 20151026 183419 5.67 1.42 20151026 183420 5.70 1.42 20151026 183421 5.72 1.43 20151026 183422 5.74 1.43 20151026 183423 5.76 1.44 20151026 183424 5.79 1.44 20151026 183426 5.81 1.44 20151026 183427 5.84 1.45 20151026 183428 5.86 1.45 20151026 183429 5.89 1.46 20151026 183430 5.93 1.46 20151026 183431 5.97 1.46 20151026 183432 6.01 1.47 20151026 183433 6.05 1.47 20151026 183434 6.10 1.48 20151026 183435 6.14 1.48 20151026 183436 6.19 1.48 20151026 183437 6.24 1.49 20151026 183438 6.29 1.49 20151026 183439 6.34 1.50 20151026 183440 6.37 1.50 20151026 183441 6.40 1.50 20151026 183442 6.44 1.51 20151026 183443 6.46 1.51 20151026 183444 6.49 1.52 20151026 183445 6.52 1.52 20151026 183446 6.54 1.52 20151026 183447 6.57 1.53 20151026 183448 6.61 1.53 20151026 183449 6.64 1.53 20151026 183450 6.68 1.54 20151026 183451 6.71 1.54 20151026 183452 6.74 1.54 20151026 183453 6.78 1.55 20151026 183454 6.81 1.55 20151026 183455 6.85 1.55 20151026 183456 6.88 1.56 20151026 183457 6.92 1.56 20151026 183458 6.96 1.56 20151026 183459 6.99 1.57 20151026 183500 7.03 1.57 20151026 183501 7.07 1.57 20151026 183502 7.11 1.58 20151026 183503 7.16 1.58 20151026 183504 7.20 1.59 20151026 183505 7.24 1.59 20151026 183506 7.27 1.59 20151026 183507 7.31 1.60 20151026 183508 7.35 1.60 20151026 183509 7.39 1.60 20151026 183510 7.42 1.61 20151026 183511 7.45 1.61 20151026 183512 7.48 1.62 20151026 183513 7.52 1.62 20151026 183514 7.55 1.63 20151026 183516 7.58 1.63 20151026 183517 7.61 1.63 20151026 183518 7.64 1.64 20151026 183519 7.68 1.64 20151026 183520 7.70 1.65 20151026 183521 7.74 1.65 20151026 183522 7.77 1.66 20151026 183523 7.81 1.66 20151026 183524 7.84 1.67 20151026 183525 7.88 1.67 20151026 183526 7.91 1.68 20151026 183527 7.94 1.68 20151026 183528 7.98 1.69 20151026 183529 8.01 1.69 20151026 183530 8.05 1.70 20151026 183531 8.08 1.70 20151026 183532 8.11 1.71 20151026 183533 8.14 1.72 20151026 183534 8.17 1.72 20151026 183535 8.20 1.73 20151026 183536 8.22 1.73 20151026 183537 8.25 1.74 20151026 183538 8.27 1.74 20151026 183539 8.30 1.75 20151026 183540 8.32 1.75 20151026 183541 8.35 1.76 20151026 183542 8.37 1.76 20151026 183543 8.40 1.77 20151026 183544 8.43 1.77 20151026 183545 8.45 1.78 20151026 183546 8.48 1.78 20151026 183547 8.51 1.79 20151026 183548 8.54 1.79 20151026 183549 8.56 1.80 20151026 183550 8.59 1.80 20151026 183551 8.60 1.81 20151026 183552 8.62 1.81 20151026 183553 8.63 1.81 20151026 183554 8.65 1.82 20151026 183555 8.66 1.82 20151026 183556 8.67 1.82 20151026 183557 8.69 1.83 20151026 183558 8.70 1.83 20151026 183559 8.71 1.83 20151026 183600 8.72 1.84 20151026 183601 8.75 1.84 20151026 183602 8.77 1.85 20151026 183603 8.79 1.85 20151026 183604 8.82 1.85 20151026 183605 8.84 1.86 20151026 183607 8.86 1.86 20151026 183608 8.89 1.86 20151026 183609 8.91 1.87 20151026 183610 8.93 1.87 20151026 183611 8.95 1.87 20151026 183612 8.97 1.87 20151026 183613 8.98 1.88 20151026 183614 8.99 1.88 20151026 183615 9.00 1.88 20151026 183616 9.00 1.88 20151026 183617 9.01 1.88 20151026 183618 9.02 1.88 20151026 183619 9.03 1.89 20151026 183620 9.04 1.89 20151026 183621 9.04 1.89 20151026 183622 9.03 1.89 20151026 183623 9.01 1.88 20151026 183624 9.00 1.88 20151026 183625 8.98 1.88 20151026 183626 8.97 1.88 20151026 183627 8.95 1.88 20151026 183628 8.93 1.88 20151026 183629 8.92 1.88 20151026 183630 8.90 1.88 20151026 183631 8.88 1.87 20151026 183632 8.88 1.87 20151026 183633 8.87 1.87 20151026 183634 8.86 1.87 20151026 183635 8.86 1.87 20151026 183636 8.85 1.87 20151026 183637 8.85 1.87 20151026 183638 8.84 1.87 20151026 183639 8.84 1.87 20151026 183640 8.84 1.87 20151026 183641 8.83 1.87 20151026 183642 8.82 1.87 20151026 183643 8.80 1.87 20151026 183644 8.79 1.86 20151026 183645 8.78 1.86 20151026 183646 8.76 1.86 20151026 183647 8.75 1.86 20151026 183648 8.74 1.85 20151026 183649 8.73 1.85 20151026 183650 8.72 1.85 20151026 183651 8.71 1.85 20151026 183652 8.71 1.84 20151026 183653 8.72 1.84 20151026 183654 8.72 1.84 20151026 183655 8.72 1.84 20151026 183656 8.72 1.83 20151026 183658 8.73 1.83 20151026 183659 8.73 1.83 20151026 183700 8.73 1.83 20151026 183701 8.72 1.82 20151026 183702 8.72 1.82 20151026 183703 8.73 1.82 20151026 183704 8.73 1.82 20151026 183705 8.74 1.81 20151026 183706 8.74 1.81 20151026 183707 8.75 1.81 20151026 183708 8.76 1.81 20151026 183709 8.77 1.80 20151026 183710 8.78 1.80 20151026 183711 8.78 1.80 20151026 183712 8.79 1.80 20151026 183713 8.78 1.80 20151026 183714 8.77 1.79 20151026 183715 8.76 1.79 20151026 183716 8.75 1.79 20151026 183717 8.74 1.79 20151026 183718 8.73 1.79 20151026 183719 8.72 1.79 20151026 183720 8.70 1.78 20151026 183721 8.69 1.78 20151026 183722 8.68 1.78 20151026 183723 8.67 1.78 20151026 183724 8.66 1.78 20151026 183725 8.65 1.78 20151026 183726 8.64 1.78 20151026 183727 8.63 1.78 20151026 183728 8.62 1.78 20151026 183729 8.62 1.77 20151026 183730 8.61 1.77 20151026 183731 8.60 1.77 20151026 183732 8.60 1.77 20151026 183733 8.57 1.77 20151026 183734 8.55 1.77 20151026 183735 8.52 1.77 20151026 183736 8.50 1.77 20151026 183737 8.48 1.76 20151026 183738 8.45 1.76 20151026 183739 8.43 1.76 20151026 183740 8.40 1.76 20151026 183741 8.38 1.76 20151026 183742 8.36 1.75 20151026 183743 8.32 1.75 20151026 183744 8.28 1.75 20151026 183745 8.24 1.75 20151026 183746 8.21 1.74 20151026 183748 8.17 1.74 20151026 183749 8.13 1.74 20151026 183750 8.10 1.74 20151026 183751 8.06 1.73 20151026 183752 8.03 1.73 20151026 183753 8.00 1.73 20151026 183754 7.97 1.73 20151026 183755 7.95 1.73 20151026 183756 7.93 1.72 20151026 183757 7.90 1.72 20151026 183758 7.87 1.72 20151026 183759 7.85 1.72 20151026 183800 7.82 1.72 20151026 183801 7.80 1.71 20151026 183802 7.77 1.71 20151026 183803 7.74 1.71 20151026 183804 7.72 1.71 20151026 183805 7.70 1.71 20151026 183806 7.67 1.70 20151026 183807 7.65 1.70 20151026 183808 7.64 1.70 20151026 183809 7.62 1.70 20151026 183810 7.61 1.70 20151026 183811 7.60 1.70 20151026 183812 7.59 1.70 20151026 183813 7.59 1.70 20151026 183814 7.60 1.70 20151026 183815 7.61 1.70 20151026 183816 7.62 1.70 20151026 183817 7.63 1.70 20151026 183818 7.65 1.70 20151026 183819 7.66 1.70 20151026 183820 7.67 1.71 20151026 183821 7.69 1.71 20151026 183822 7.71 1.71 20151026 183823 7.72 1.71 20151026 183824 7.73 1.71 20151026 183825 7.75 1.71 20151026 183826 7.76 1.71 20151026 183827 7.77 1.71 20151026 183828 7.78 1.72 20151026 183829 7.79 1.72 20151026 183830 7.79 1.72 20151026 183831 7.80 1.72 20151026 183832 7.81 1.72 20151026 183833 7.82 1.72 20151026 183834 7.84 1.72 20151026 183835 7.85 1.72 20151026 183836 7.87 1.72 20151026 183837 7.89 1.73 20151026 183839 7.90 1.73 20151026 183840 7.91 1.73 20151026 183841 7.92 1.73 20151026 183842 7.93 1.73 20151026 183843 7.95 1.73 20151026 183844 7.95 1.74 20151026 183845 7.95 1.74 20151026 183846 7.94 1.74 20151026 183847 7.94 1.74 20151026 183848 7.94 1.74 20151026 183849 7.93 1.74 20151026 183850 7.93 1.75 20151026 183851 7.93 1.75 20151026 183852 7.93 1.75 20151026 183853 7.93 1.75 20151026 183854 7.93 1.75 20151026 183855 7.92 1.75 20151026 183856 7.90 1.76 20151026 183857 7.90 1.76 20151026 183858 7.89 1.76 20151026 183859 7.88 1.76 20151026 183900 7.87 1.76 20151026 183901 7.87 1.76 20151026 183902 7.87 1.77 20151026 183903 7.86 1.77 20151026 183904 7.86 1.77 20151026 183905 7.85 1.77 20151026 183906 7.84 1.77 20151026 183907 7.83 1.78 20151026 183908 7.81 1.78 20151026 183909 7.80 1.78 20151026 183910 7.79 1.78 20151026 183911 7.78 1.79 20151026 183912 7.77 1.79 20151026 183913 7.76 1.79 20151026 183914 7.75 1.80 20151026 183915 7.74 1.80 20151026 183916 7.72 1.81 20151026 183917 7.71 1.81 20151026 183918 7.70 1.81 20151026 183919 7.68 1.82 20151026 183920 7.67 1.82 20151026 183921 7.66 1.83 20151026 183922 7.64 1.83 20151026 183923 7.63 1.83 20151026 183924 7.62 1.84 20151026 183925 7.64 1.84 20151026 183926 7.66 1.85 20151026 183927 7.68 1.86 20151026 183929 7.70 1.86 20151026 183930 7.72 1.87 20151026 183931 7.75 1.87 20151026 183932 7.77 1.88 20151026 183933 7.79 1.88 20151026 183934 7.81 1.89 20151026 183935 7.84 1.89 20151026 183936 7.90 1.90 20151026 183937 7.95 1.91 20151026 183938 8.00 1.91 20151026 183939 8.05 1.92 20151026 183940 8.09 1.93 20151026 183941 8.13 1.93 20151026 183942 8.17 1.94 20151026 183943 8.19 1.95 20151026 183944 8.22 1.95 20151026 183945 8.24 1.96 20151026 183946 8.29 1.96 20151026 183947 8.33 1.96 20151026 183948 8.38 1.97 20151026 183949 8.43 1.97 20151026 183951 8.57 1.98 20151026 183952 8.65 1.98 20151026 183953 8.73 1.99 20151026 183954 8.82 2.00 20151026 183955 8.87 2.00 20151026 183956 8.77 1.99 20151026 183957 8.66 1.98 20151026 183958 8.55 1.98 20151026 183959 8.45 1.97 20151026 184000 8.36 1.96 20151026 184001 8.29 1.95 20151026 184002 8.22 1.95 20151026 184003 8.17 1.94 20151026 184004 8.12 1.94 20151026 184007 7.69 1.91 20151026 184008 7.53 1.89 20151026 184009 7.38 1.88 20151026 184011 7.09 1.85 20151026 184012 6.97 1.84 20151026 184013 6.87 1.83 20151026 184014 6.77 1.82 20151026 184015 6.67 1.81 20151026 184017 6.32 1.78 20151026 184018 6.16 1.77 20151026 184020 6.02 1.75 20151026 184022 5.74 1.72 20151026 184023 5.64 1.71 20151026 184025 5.48 1.68 20151026 184026 5.34 1.67 20151026 184027 4.98 1.65 20151026 184029 4.39 1.63 20151026 184032 3.69 1.60 20151026 184033 3.52 1.59 20151026 184034 3.38 1.57 20151026 184035 3.25 1.56 20151026 184037 2.98 1.54 20151026 184038 2.85 1.53 20151026 184039 2.74 1.52 20151026 184040 2.63 1.51 20151026 184041 2.53 1.50 20151026 184042 2.45 1.49 20151026 184043 2.39 1.48 20151026 184044 2.35 1.47 20151026 184045 2.33 1.46 20151026 184046 2.32 1.45 20151026 184047 2.28 1.44 20151026 184048 2.28 1.43 20151026 184049 2.26 1.43 20151026 184050 2.26 1.42 20151026 184051 2.28 1.41 20151026 184052 2.31 1.40 20151026 184053 2.37 1.39 20151026 184054 2.47 1.38 20151026 184055 2.57 1.37 20151026 184056 2.68 1.37 20151026 184057 2.74 1.36 20151026 184058 2.79 1.36 20151026 184059 2.86 1.35 20151026 184100 2.92 1.35 20151026 184101 2.99 1.34 20151026 184102 3.05 1.34 20151026 184103 3.11 1.33 20151026 184104 3.17 1.32 20151026 184105 3.25 1.32 20151026 184106 3.33 1.31 20151026 184107 3.45 1.31 20151026 184108 3.57 1.31 20151026 184109 3.70 1.31 20151026 184111 3.83 1.31 20151026 184112 3.98 1.31 20151026 184113 4.11 1.30 20151026 184114 4.26 1.30 20151026 184115 4.41 1.30 20151026 184116 4.56 1.30 20151026 184117 4.71 1.30 20151026 184118 4.84 1.30 20151026 184119 4.97 1.30 20151026 184120 5.11 1.31 20151026 184121 5.25 1.31 20151026 184122 5.38 1.31 20151026 184123 5.50 1.32 20151026 184124 5.64 1.32 20151026 184125 5.78 1.32 20151026 184126 5.91 1.33 20151026 184127 6.03 1.33 20151026 184128 6.05 1.33 20151026 184129 6.07 1.33 20151026 184130 6.10 1.33 20151026 184131 6.12 1.33 20151026 184132 6.15 1.33 20151026 184133 6.17 1.33 20151026 184134 6.20 1.33 20151026 184135 6.22 1.34 20151026 184136 6.26 1.34 20151026 184137 6.28 1.34 20151026 184138 6.30 1.34 20151026 184139 6.32 1.34 20151026 184140 6.33 1.34 20151026 184141 6.35 1.34 20151026 184142 6.37 1.34 20151026 184143 6.40 1.34 20151026 184144 6.42 1.34 20151026 184145 6.44 1.34 20151026 184146 6.46 1.34 20151026 184147 6.49 1.34 20151026 184148 6.50 1.34 20151026 184149 6.51 1.34 20151026 184150 6.51 1.34 20151026 184151 6.51 1.34 20151026 184152 6.52 1.34 20151026 184153 6.52 1.34 20151026 184154 6.52 1.34 20151026 184155 6.53 1.34 20151026 184156 6.53 1.33 20151026 184157 6.53 1.33 20151026 184158 6.51 1.33 20151026 184159 6.49 1.33 20151026 184201 6.47 1.33 20151026 184202 6.44 1.33 20151026 184203 6.42 1.33 20151026 184204 6.40 1.33 20151026 184205 6.38 1.33 20151026 184206 6.35 1.33 20151026 184207 6.33 1.33 20151026 184208 6.30 1.33 20151026 184209 6.30 1.33 20151026 184210 6.30 1.33 20151026 184211 6.30 1.33 20151026 184212 6.30 1.33 20151026 184215 6.29 1.33 20151026 184216 6.29 1.33 20151026 184217 6.29 1.33 20151026 184218 6.28 1.33 20151026 184219 6.29 1.33 20151026 184220 6.32 1.33 20151026 184221 6.33 1.33 20151026 184222 6.35 1.33 20151026 184223 6.36 1.33 20151026 184224 6.38 1.33 20151026 184225 6.40 1.34 20151026 184226 6.42 1.34 20151026 184227 6.44 1.34 20151026 184228 6.48 1.34 20151026 184229 6.48 1.34 20151026 184230 6.49 1.34 20151026 184231 6.51 1.34 20151026 184232 6.52 1.34 20151026 184233 6.53 1.34 20151026 184234 6.55 1.34 20151026 184235 6.56 1.34 20151026 184236 6.58 1.34 20151026 184237 6.60 1.34 20151026 184238 6.62 1.34 20151026 184239 6.62 1.34 20151026 184240 6.62 1.33 20151026 184241 6.61 1.33 20151026 184242 6.61 1.33 20151026 184243 6.61 1.33 20151026 184244 6.61 1.33 20151026 184247 6.63 1.34 20151026 184248 6.64 1.34 20151026 184249 6.68 1.34 20151026 184250 6.71 1.34 20151026 184252 6.75 1.35 20151026 184253 6.79 1.35 20151026 184254 6.83 1.35 20151026 184255 6.87 1.36 20151026 184256 6.90 1.36 20151026 184257 6.94 1.36 20151026 184258 6.98 1.37 20151026 184259 7.02 1.37 20151026 184300 7.04 1.37 20151026 184301 7.05 1.37 20151026 184302 7.06 1.38 20151026 184303 7.07 1.38 20151026 184304 7.08 1.38 20151026 184305 7.08 1.38 20151026 184306 7.09 1.38 20151026 184307 7.09 1.39 20151026 184308 7.10 1.39 20151026 184309 7.11 1.39 20151026 184310 7.10 1.39 20151026 184311 7.10 1.40 20151026 184312 7.10 1.40 20151026 184313 7.10 1.40 20151026 184314 7.09 1.40 20151026 184315 7.09 1.40 20151026 184316 7.08 1.41 20151026 184317 7.07 1.41 20151026 184318 7.06 1.41 20151026 184319 7.05 1.41 20151026 184320 7.02 1.41 20151026 184321 6.98 1.41 20151026 184322 6.96 1.41 20151026 184323 6.92 1.41 20151026 184324 6.89 1.41 20151026 184325 6.86 1.41 20151026 184326 6.83 1.41 20151026 184327 6.80 1.41 20151026 184328 6.77 1.41 20151026 184329 6.74 1.41 20151026 184330 6.70 1.41 20151026 184331 6.64 1.41 20151026 184332 6.58 1.41 20151026 184333 6.52 1.41 20151026 184334 6.46 1.40 20151026 184335 6.39 1.40 20151026 184336 6.32 1.40 20151026 184337 6.26 1.39 20151026 184338 6.20 1.39 20151026 184339 6.14 1.39 20151026 184340 6.11 1.39 20151026 184341 6.10 1.39 20151026 184343 6.09 1.39 20151026 184344 6.08 1.39 20151026 184345 6.06 1.39 20151026 184346 6.05 1.39 20151026 184347 6.03 1.39 20151026 184348 6.01 1.39 20151026 184349 5.99 1.40 20151026 184350 5.97 1.40 20151026 184351 5.95 1.40 20151026 184352 5.96 1.40 20151026 184353 5.96 1.40 20151026 184354 5.97 1.40 20151026 184355 5.97 1.40 20151026 184356 5.98 1.41 20151026 184357 5.99 1.41 20151026 184358 6.01 1.41 20151026 184359 6.02 1.41 20151026 184400 6.04 1.41 20151026 184401 6.06 1.41 20151026 184402 6.09 1.41 20151026 184403 6.12 1.41 20151026 184404 6.15 1.41 20151026 184405 6.18 1.41 20151026 184406 6.21 1.42 20151026 184407 6.24 1.42 20151026 184408 6.27 1.42 20151026 184409 6.30 1.42 20151026 184410 6.33 1.42 20151026 184411 6.36 1.42 20151026 184412 6.37 1.42 20151026 184413 6.39 1.42 20151026 184414 6.41 1.42 20151026 184415 6.43 1.42 20151026 184416 6.45 1.42 20151026 184417 6.47 1.42 20151026 184418 6.50 1.43 20151026 184419 6.52 1.43 20151026 184420 6.54 1.43 20151026 184421 6.56 1.43 20151026 184422 6.59 1.43 20151026 184423 6.61 1.43 20151026 184424 6.63 1.44 20151026 184425 6.66 1.44 20151026 184426 6.68 1.44 20151026 184427 6.70 1.44 20151026 184428 6.73 1.44 20151026 184429 6.76 1.44 20151026 184430 6.79 1.44 20151026 184431 6.82 1.45 20151026 184433 6.84 1.45 20151026 184434 6.87 1.45 20151026 184435 6.89 1.45 20151026 184436 6.92 1.45 20151026 184437 6.94 1.46 20151026 184438 6.97 1.46 20151026 184439 6.99 1.46 20151026 184440 7.01 1.46 20151026 184441 7.04 1.47 20151026 184442 7.06 1.47 20151026 184443 7.07 1.47 20151026 184444 7.08 1.48 20151026 184445 7.08 1.48 20151026 184446 7.09 1.48 20151026 184447 7.10 1.49 20151026 184448 7.11 1.49 20151026 184449 7.13 1.49 20151026 184450 7.14 1.50 20151026 184451 7.15 1.50 20151026 184452 7.16 1.50 20151026 184453 7.17 1.51 20151026 184454 7.18 1.51 20151026 184455 7.19 1.52 20151026 184456 7.20 1.53 20151026 184457 7.20 1.53 20151026 184458 7.22 1.54 20151026 184459 7.23 1.55 20151026 184500 7.24 1.55 20151026 184501 7.26 1.56 20151026 184502 7.27 1.57 20151026 184503 7.29 1.57 20151026 184504 7.31 1.58 20151026 184505 7.33 1.59 20151026 184506 7.35 1.60 20151026 184507 7.37 1.61 20151026 184508 7.40 1.61 20151026 184509 7.42 1.62 20151026 184510 7.44 1.63 20151026 184511 7.46 1.64 20151026 184512 7.48 1.65 20151026 184513 7.51 1.66 20151026 184514 7.53 1.67 20151026 184515 7.55 1.67 20151026 184516 7.58 1.68 20151026 184517 7.60 1.69 20151026 184518 7.61 1.70 20151026 184519 7.63 1.71 20151026 184520 7.64 1.72 20151026 184521 7.65 1.72 20151026 184522 7.67 1.73 20151026 184524 7.68 1.74 20151026 184525 7.71 1.75 20151026 184526 7.73 1.75 20151026 184527 7.75 1.76 20151026 184528 7.77 1.76 20151026 184529 7.79 1.77 20151026 184530 7.81 1.78 20151026 184531 7.83 1.78 20151026 184532 7.85 1.79 20151026 184533 7.87 1.80 20151026 184534 7.88 1.80 20151026 184535 7.87 1.80 20151026 184536 7.85 1.81 20151026 184537 7.85 1.81 20151026 184538 7.84 1.81 20151026 184539 7.84 1.81 20151026 184540 7.83 1.82 20151026 184541 7.83 1.82 20151026 184542 7.84 1.82 20151026 184543 7.84 1.82 20151026 184544 7.83 1.83 20151026 184545 7.80 1.82 20151026 184546 7.77 1.82 20151026 184547 7.74 1.82 20151026 184548 7.71 1.82 20151026 184549 7.68 1.81 20151026 184550 7.65 1.81 20151026 184551 7.62 1.81 20151026 184552 7.60 1.81 20151026 184553 7.57 1.81 20151026 184554 7.54 1.81 20151026 184555 7.51 1.80 20151026 184556 7.48 1.80 20151026 184557 7.45 1.79 20151026 184558 7.41 1.79 20151026 184559 7.37 1.78 20151026 184600 7.35 1.78 20151026 184601 7.31 1.78 20151026 184602 7.27 1.77 20151026 184603 7.23 1.77 20151026 184604 7.19 1.76 20151026 184605 7.15 1.76 20151026 184606 7.13 1.75 20151026 184607 7.11 1.75 20151026 184608 7.08 1.75 20151026 184609 7.06 1.74 20151026 184610 7.03 1.74 20151026 184611 7.01 1.73 20151026 184612 6.97 1.73 20151026 184614 6.94 1.72 20151026 184615 6.91 1.72 20151026 184616 6.88 1.72 20151026 184617 6.86 1.71 20151026 184618 6.83 1.71 20151026 184619 6.81 1.71 20151026 184620 6.78 1.70 20151026 184621 6.75 1.70 20151026 184622 6.73 1.70 20151026 184623 6.70 1.69 20151026 184624 6.67 1.69 20151026 184625 6.63 1.68 20151026 184626 6.60 1.68 20151026 184627 6.58 1.67 20151026 184628 6.55 1.67 20151026 184629 6.53 1.66 20151026 184630 6.50 1.66 20151026 184631 6.47 1.65 20151026 184632 6.44 1.65 20151026 184633 6.41 1.64 20151026 184634 6.38 1.63 20151026 184635 6.35 1.63 20151026 184636 6.32 1.62 20151026 184637 6.31 1.62 20151026 184638 6.31 1.61 20151026 184639 6.30 1.60 20151026 184640 6.29 1.60 20151026 184641 6.29 1.59 20151026 184642 6.28 1.58 20151026 184643 6.28 1.58 20151026 184644 6.27 1.57 20151026 184645 6.27 1.56 20151026 184646 6.27 1.55 20151026 184647 6.27 1.55 20151026 184648 6.28 1.54 20151026 184649 6.29 1.53 20151026 184650 6.30 1.53 20151026 184651 6.31 1.52 20151026 184652 6.32 1.51 20151026 184653 6.31 1.50 20151026 184654 6.29 1.50 20151026 184655 6.28 1.49 20151026 184656 6.26 1.48 20151026 184657 6.23 1.47 20151026 184658 6.20 1.46 20151026 184659 6.17 1.45 20151026 184700 6.14 1.44 20151026 184701 6.11 1.42 20151026 184702 6.10 1.41 20151026 184703 6.07 1.40 20151026 184705 6.06 1.39 20151026 184706 6.05 1.38 20151026 184707 6.04 1.37 20151026 184708 6.00 1.35 20151026 184709 5.95 1.34 20151026 184710 5.90 1.33 20151026 184711 5.84 1.32 20151026 184712 5.77 1.30 20151026 184713 5.71 1.29 20151026 184714 5.66 1.28 20151026 184715 5.57 1.26 20151026 184716 5.49 1.24 20151026 184717 5.41 1.23 20151026 184718 5.31 1.21 20151026 184719 5.20 1.20 20151026 184720 5.09 1.18 20151026 184721 4.98 1.17 20151026 184722 4.86 1.15 20151026 184723 4.75 1.14 20151026 184724 4.65 1.12 20151026 184725 4.55 1.10 20151026 184726 4.46 1.09 20151026 184727 4.37 1.08 20151026 184728 4.27 1.06 20151026 184729 4.19 1.04 20151026 184730 4.12 1.03 20151026 184731 4.03 1.01 20151026 184732 3.97 0.99 20151026 184733 3.91 0.98 20151026 184734 3.83 0.96 20151026 184735 3.78 0.94 20151026 184736 3.73 0.93 20151026 184737 3.69 0.91 20151026 184738 3.66 0.89 20151026 184739 3.69 0.88 20151026 184740 3.68 0.86 20151026 184741 3.68 0.85 20151026 184742 3.64 0.83 20151026 184743 3.60 0.82 20151026 184744 3.54 0.81 20151026 184745 3.43 0.79 20151026 184746 3.34 0.77 20151026 184747 3.24 0.76 20151026 184748 3.09 0.74 20151026 184749 2.88 0.72 20151026 184750 2.53 0.72 20151026 184751 2.07 0.70 20151026 184752 1.65 0.69 20151026 184753 1.13 0.67 20151026 184754 0.73 0.65 20151026 184756 0.54 0.64 20151026 184757 0.83 0.62 20151026 184800 2.13 0.62 20151026 184813 4.03 1.29 20151026 184814 4.13 1.31 20151026 184815 4.20 1.33 20151026 184816 4.29 1.35 20151026 184817 4.35 1.37 20151026 184818 4.42 1.39 20151026 184819 4.48 1.41 20151026 184820 4.49 1.42 20151026 184821 4.51 1.42 20151026 184822 4.58 1.40 20151026 184823 4.63 1.39 20151026 184824 4.69 1.37 20151026 184825 4.74 1.36 20151026 184826 4.80 1.34 20151026 184827 4.84 1.33 20151026 184828 4.88 1.32 20151026 184829 4.92 1.31 20151026 184830 4.97 1.30 20151026 184831 4.99 1.29 20151026 184832 4.97 1.29 20151026 184833 4.93 1.29 20151026 184834 4.91 1.29 20151026 184835 4.87 1.29 20151026 184836 4.85 1.29 20151026 184837 4.82 1.29 20151026 184838 4.80 1.29 20151026 184839 4.77 1.29 20151026 184840 4.76 1.29 20151026 184841 4.73 1.28 20151026 184842 4.73 1.28 20151026 184843 4.71 1.28 20151026 184844 4.71 1.27 20151026 184846 4.69 1.27 20151026 184847 4.70 1.27 20151026 184848 4.70 1.26 20151026 184849 4.71 1.26 20151026 184850 4.71 1.26 20151026 184851 4.73 1.26 20151026 184852 4.74 1.25 20151026 184853 4.75 1.25 20151026 184854 4.77 1.25 20151026 184855 4.78 1.25 20151026 184856 4.79 1.25 20151026 184857 4.80 1.25 20151026 184858 4.82 1.25 20151026 184859 4.83 1.25 20151026 184900 4.85 1.25 20151026 184901 4.86 1.25 20151026 184902 4.86 1.26 20151026 184903 4.87 1.26 20151026 184904 4.89 1.27 20151026 184905 4.91 1.28 20151026 184906 4.93 1.29 20151026 184907 4.95 1.29 20151026 184908 4.98 1.30 20151026 184909 5.00 1.31 20151026 184910 5.04 1.32 20151026 184911 5.07 1.33 20151026 184912 5.10 1.33 20151026 184913 5.13 1.34 20151026 184914 5.17 1.35 20151026 184915 5.23 1.37 20151026 184916 5.29 1.38 20151026 184917 5.35 1.39 20151026 184918 5.39 1.40 20151026 184919 5.45 1.41 20151026 184920 5.50 1.42 20151026 184921 5.54 1.43 20151026 184922 5.56 1.44 20151026 184923 5.62 1.44 20151026 184924 5.67 1.45 20151026 184925 5.72 1.46 20151026 184926 5.76 1.47 20151026 184927 5.79 1.48 20151026 184928 5.85 1.49 20151026 184929 5.91 1.49 20151026 184930 5.97 1.50 20151026 184931 6.04 1.51 20151026 184932 6.09 1.52 20151026 184933 6.17 1.53 20151026 184934 6.26 1.53 20151026 184935 6.29 1.54 20151026 184937 6.33 1.55 20151026 184938 6.37 1.56 20151026 184939 6.44 1.57 20151026 184940 6.50 1.58 20151026 184941 6.57 1.59 20151026 184942 6.64 1.60 20151026 184943 6.73 1.61 20151026 184944 6.84 1.62 20151026 184945 6.95 1.63 20151026 184946 7.05 1.64 20151026 184947 7.11 1.66 20151026 184948 7.16 1.67 20151026 184949 7.22 1.68 20151026 184950 7.28 1.70 20151026 184951 7.33 1.71 20151026 184952 7.39 1.72 20151026 184953 7.45 1.73 20151026 184954 7.50 1.75 20151026 184955 7.56 1.76 20151026 184956 7.60 1.77 20151026 184957 7.66 1.78 20151026 184958 7.75 1.79 20151026 184959 7.84 1.81 20151026 185000 7.92 1.82 20151026 185001 8.01 1.83 20151026 185002 8.10 1.84 20151026 185003 8.18 1.85 20151026 185004 8.25 1.86 20151026 185005 8.33 1.87 20151026 185006 8.40 1.89 20151026 185007 8.41 1.90 20151026 185008 8.36 1.90 20151026 185009 8.32 1.91 20151026 185010 8.32 1.92 20151026 185011 8.34 1.93 20151026 185012 8.38 1.93 20151026 185013 8.45 1.94 20151026 185014 8.55 1.95 20151026 185015 8.67 1.96 20151026 185016 8.74 1.97 20151026 185017 8.81 1.98 20151026 185018 8.74 1.98 20151026 185019 8.65 1.99 20151026 185020 8.60 1.99 20151026 185022 8.54 2.00 20151026 185023 8.53 2.00 20151026 185024 8.54 2.00 20151026 185025 8.57 2.01 20151026 185026 8.61 2.01 20151026 185027 8.68 2.01 20151026 185028 8.76 2.01 20151026 185029 8.76 2.02 20151026 185030 8.78 2.02 20151026 185031 8.81 2.02 20151026 185032 8.84 2.02 20151026 185033 8.88 2.02 20151026 185034 8.90 2.02 20151026 185035 8.92 2.02 20151026 185036 8.93 2.02 20151026 185037 8.99 2.02 20151026 185038 9.04 2.02 20151026 185039 9.05 2.02 20151026 185040 9.00 2.01 20151026 185041 8.97 2.01 20151026 185042 8.95 2.01 20151026 185043 8.95 2.01 20151026 185044 8.96 2.01 20151026 185045 9.00 2.01 20151026 185046 9.05 2.01 20151026 185048 9.12 2.01 20151026 185049 9.21 2.01 20151026 185050 9.34 2.01 20151026 185051 9.35 2.01 20151026 185052 9.30 2.00 20151026 185053 9.19 2.00 20151026 185054 9.10 1.99 20151026 185055 9.03 1.99 20151026 185056 8.99 1.98 20151026 185057 8.96 1.98 20151026 185058 8.96 1.98 20151026 185059 8.97 1.97 20151026 185100 9.01 1.97 20151026 185101 9.06 1.97 20151026 185102 9.04 1.97 20151026 185103 9.02 1.97 20151026 185104 9.01 1.97 20151026 185105 9.00 1.97 20151026 185106 9.00 1.97 20151026 185107 9.00 1.96 20151026 185108 9.01 1.96 20151026 185109 8.97 1.96 20151026 185110 8.91 1.96 20151026 185111 8.88 1.95 20151026 185112 8.83 1.95 20151026 185113 8.75 1.95 20151026 185114 8.69 1.95 20151026 185115 8.65 1.96 20151026 185116 8.62 1.96 20151026 185117 8.61 1.96 20151026 185118 8.60 1.96 20151026 185119 8.62 1.96 20151026 185120 8.64 1.96 20151026 185121 8.69 1.96 20151026 185122 8.75 1.96 20151026 185123 8.76 1.96 20151026 185124 8.73 1.96 20151026 185125 8.68 1.96 20151026 185126 8.56 1.96 20151026 185127 8.47 1.96 20151026 185128 8.41 1.95 20151026 185129 8.37 1.95 20151026 185130 8.35 1.95 20151026 185131 8.35 1.95 20151026 185132 8.37 1.95 20151026 185133 8.41 1.94 20151026 185134 8.40 1.95 20151026 185135 8.40 1.95 20151026 185136 8.39 1.95 20151026 185138 8.39 1.95 20151026 185139 8.40 1.95 20151026 185140 8.41 1.95 20151026 185141 8.42 1.95 20151026 185142 8.42 1.94 20151026 185143 8.35 1.94 20151026 185144 8.30 1.95 20151026 185145 8.25 1.95 20151026 185146 8.20 1.96 20151026 185147 8.17 1.96 20151026 185148 8.15 1.96 20151026 185149 8.16 1.97 20151026 185150 8.17 1.97 20151026 185151 8.20 1.97 20151026 185152 8.25 1.98 20151026 185153 8.31 1.97 20151026 185154 8.38 1.97 20151026 185155 8.47 1.97 20151026 185156 8.50 1.97 20151026 185157 8.51 1.98 20151026 185158 8.40 1.97 20151026 185159 8.25 1.97 20151026 185200 8.13 1.97 20151026 185201 8.04 1.96 20151026 185202 7.95 1.95 20151026 185203 7.92 1.96 20151026 185204 7.93 1.96 20151026 185205 7.94 1.96 20151026 185206 7.98 1.95 20151026 185207 7.98 1.96 20151026 185208 7.98 1.97 20151026 185209 8.00 1.98 20151026 185210 8.02 1.98 20151026 185211 8.07 2.00 20151026 185212 8.14 2.01 20151026 185213 8.14 2.01 20151026 185214 8.00 2.01 20151026 185215 7.87 2.01 20151026 185216 7.69 1.99 20151026 185217 7.57 1.99 20151026 185218 7.39 1.97 20151026 185219 7.20 1.95 20151026 185220 7.09 1.93 20151026 185221 7.01 1.92 20151026 185222 6.92 1.90 20151026 185223 6.90 1.89 20151026 185224 6.89 1.87 20151026 185225 6.90 1.86 20151026 185226 6.94 1.84 20151026 185227 7.04 1.84 20151026 185339 2.19 1.31 20151026 185340 2.30 1.36 20151026 185341 2.48 1.43 20151026 185342 2.50 1.48 20151026 185343 2.52 1.54 20151026 185344 2.50 1.58 20151026 185345 2.53 1.63 20151026 185346 2.61 1.67 20151026 185347 2.53 1.70 20151026 185348 2.16 1.70 20151026 185349 1.59 1.71 20151026 185350 1.16 1.71 20151026 185351 0.62 1.71 20151026 185352 0.61 1.71 20151026 185353 1.31 1.71 20151026 185354 1.64 1.71 20151026 185355 2.13 1.72 20151026 185356 2.39 1.72 20151026 185357 2.73 1.72 20151026 185358 2.73 1.71 20151026 185359 2.55 1.72 20151026 185400 2.37 1.71 20151026 185401 2.44 1.72 20151026 185402 2.38 1.71 20151026 185404 2.54 1.70 20151026 185405 2.78 1.69 20151026 185406 2.99 1.69 20151026 185407 3.40 1.69 20151026 185408 3.64 1.69 20151026 185409 3.84 1.69 20151026 185410 3.73 1.70 20151026 185411 3.62 1.70 20151026 185412 3.55 1.70 20151026 185413 3.50 1.70 20151026 185414 3.49 1.70 20151026 185415 3.49 1.70 20151026 185417 3.55 1.70 20151026 185418 3.60 1.70 20151026 185419 3.71 1.70 20151026 185420 3.81 1.70 20151026 185421 3.91 1.70 20151026 185422 4.06 1.71 20151026 185423 4.18 1.71 20151026 185424 4.33 1.71 20151026 185425 4.45 1.71 20151026 185426 4.59 1.71 20151026 185427 4.72 1.70 20151026 185428 4.85 1.70 20151026 185429 4.96 1.70 20151026 185430 5.07 1.69 20151026 185431 5.18 1.69 20151026 185432 5.27 1.69 20151026 185433 5.37 1.69 20151026 185434 5.46 1.69 20151026 185435 5.54 1.68 20151026 185436 5.62 1.68 20151026 185437 5.67 1.67 20151026 185438 5.72 1.66 20151026 185439 5.74 1.66 20151026 185440 5.77 1.65 20151026 185441 5.77 1.64 20151026 185442 5.76 1.62 20151026 185443 5.74 1.61 20151026 185444 5.77 1.60 20151026 185445 5.91 1.60 20151026 185446 6.03 1.59 20151026 185447 6.14 1.59 20151026 185448 6.28 1.58 20151026 185449 6.39 1.57 20151026 185450 6.54 1.56 20151026 185451 6.65 1.55 20151026 185452 6.77 1.54 20151026 185453 6.90 1.53 20151026 185454 7.03 1.51 20151026 185455 7.14 1.49 20151026 185456 7.20 1.47 20151026 185457 7.25 1.45 20151026 185458 7.27 1.42 20151026 185459 7.27 1.40 20151026 185500 7.26 1.37 20151026 185501 7.23 1.32 20151026 185504 7.04 1.20 20151026 185505 6.96 1.15 20151026 185507 6.85 1.10 20151026 185555 8.19 0.83 20151026 185556 8.42 0.87 20151026 185557 8.59 0.90 20151026 185558 8.77 0.93 20151026 185559 8.91 0.95 20151026 185600 9.03 0.97 20151026 185601 9.11 0.99 20151026 185602 9.17 1.00 20151026 185603 9.18 1.01 20151026 185604 9.15 1.01 20151026 185605 9.13 1.01 20151026 185606 9.13 1.02 20151026 185607 9.08 1.02 20151026 185608 8.97 1.02 20151026 185609 8.85 1.01 20151026 185610 8.74 1.00 20151026 185611 8.58 0.99 20151026 185612 8.46 0.99 20151026 185613 8.33 0.98 20151026 185614 8.16 0.97 20151026 185615 7.99 0.96 20151026 185616 7.78 0.95 20151026 185617 7.59 0.94 20151026 185618 7.39 0.93 20151026 185643 7.37 0.80 20151026 185644 7.51 0.81 20151026 185645 7.68 0.82 20151026 185646 7.82 0.83 20151026 185647 7.96 0.85 20151026 185648 8.13 0.87 20151026 185649 8.28 0.88 20151026 185650 8.43 0.90 20151026 185651 8.58 0.93 20151026 185652 8.76 0.95 20151026 185653 8.82 0.96 20151026 185654 8.84 0.97 20151026 185655 8.85 0.97 20151026 185656 8.80 0.96 20151026 185658 8.75 0.95 20151026 185659 8.71 0.94 20151026 185700 8.67 0.93 20151026 185701 8.63 0.92 20151026 185702 8.59 0.92 20151026 185703 8.54 0.91 20151026 185704 8.49 0.90 20151026 185705 8.42 0.89 20151026 185706 8.36 0.88 20151026 185707 8.29 0.87 20151026 185708 8.23 0.87 20151026 185709 8.16 0.86 20151026 185710 8.09 0.85 20151026 185711 8.02 0.84 20151026 185712 7.97 0.83 20151026 185713 7.94 0.83 20151026 185714 7.92 0.82 20151026 185715 7.90 0.82 20151026 185716 7.89 0.82 20151026 185717 7.88 0.82 20151026 185718 7.89 0.82 20151026 185719 7.90 0.82 20151026 185720 7.92 0.82 20151026 185721 7.96 0.82 20151026 185722 8.04 0.82 20151026 185723 8.11 0.83 20151026 185724 8.18 0.84 20151026 185725 8.25 0.84 20151026 185726 8.33 0.85 20151026 185727 8.39 0.86 20151026 185728 8.47 0.87 20151026 185729 8.54 0.88 20151026 185730 8.59 0.89 20151026 185731 8.63 0.89 20151026 185732 8.69 0.90 20151026 185733 8.76 0.91 20151026 185734 8.77 0.92 20151026 185735 8.76 0.93 20151026 185736 8.77 0.94 20151026 185737 8.77 0.96 20151026 185738 8.79 0.97 20151026 185739 8.81 0.99 20151026 185740 8.84 1.01 20151026 185741 8.87 1.03 20151026 185742 8.91 1.05 20151026 185743 8.96 1.07 20151026 185744 9.03 1.10 20151026 185745 9.10 1.13 20151026 185746 9.16 1.16 20151026 185747 9.20 1.17 20151026 185749 9.22 1.18 20151026 185750 9.25 1.20 20151026 185751 9.29 1.21 20151026 185752 9.33 1.23 20151026 185753 9.37 1.24 20151026 185754 9.42 1.26 20151026 185755 9.46 1.28 20151026 185756 9.50 1.30 20151026 185757 9.50 1.31 20151026 185758 9.50 1.32 20151026 185759 9.50 1.33 20151026 185800 9.50 1.34 20151026 185801 9.49 1.34 20151026 185802 9.49 1.35 20151026 185803 9.50 1.36 20151026 185804 9.51 1.37 20151026 185805 9.52 1.38 20151026 185806 9.53 1.39 20151026 185807 9.54 1.40 20151026 185808 9.55 1.40 20151026 185809 9.56 1.41 20151026 185810 9.57 1.42 20151026 185811 9.59 1.43 20151026 185812 9.60 1.44 20151026 185813 9.59 1.44 20151026 185814 9.58 1.43 20151026 185815 9.57 1.43 20151026 185816 9.56 1.42 20151026 185817 9.55 1.42 20151026 185818 9.54 1.41 20151026 185819 9.53 1.41 20151026 185820 9.52 1.40 20151026 185821 9.49 1.39 20151026 185822 9.47 1.37 20151026 185823 9.44 1.36 20151026 185824 9.42 1.34 20151026 185825 9.41 1.33 20151026 185826 9.38 1.31 20151026 185827 9.34 1.30 20151026 185828 9.30 1.28 20151026 185829 9.18 1.24 20151026 185830 9.07 1.21 20151026 185831 8.94 1.17 20151026 185832 8.84 1.14 20151026 185833 8.72 1.10 20151026 185834 8.61 1.07 20151026 185835 8.50 1.03 20151026 185923 4.31 0.30 20151026 185924 4.32 0.33 20151026 185926 4.25 0.37 20151026 190057 8.72 0.74 20151026 190058 8.83 0.78 20151026 190059 8.93 0.82 20151026 190101 9.02 0.86 20151026 190102 9.10 0.89 20151026 190103 9.17 0.92 20151026 190104 9.20 0.95 20151026 190105 9.18 0.96 20151026 190106 9.16 0.97 20151026 190107 9.14 0.99 20151026 190108 9.12 1.00 20151026 190109 9.11 1.01 20151026 190110 9.08 1.01 20151026 190111 9.04 1.00 20151026 190112 9.01 0.98 20151026 190113 9.00 0.97 20151026 190114 9.00 0.97 20151026 190115 9.00 0.96 20151026 190116 8.92 0.96 20151026 190117 8.84 0.96 20151026 190118 8.77 0.96 20151026 190119 8.70 0.95 20151026 190120 8.64 0.95 20151026 190121 8.57 0.95 20151026 190122 8.48 0.94 20151026 190123 8.39 0.93 20151026 190124 8.32 0.92 20151026 190125 8.25 0.92 20151026 192044 8.22 0.87 20151026 192045 8.51 0.94 20151026 192046 8.85 1.02 20151026 192047 9.16 1.09 20151026 192048 9.38 1.15 20151026 192049 9.61 1.22 20151026 192050 9.83 1.28 20151026 192051 9.96 1.33 20151026 192052 10.07 1.39 20151026 192053 10.09 1.42 20151026 192054 10.07 1.45 20151026 192055 10.08 1.47 20151026 192056 10.04 1.50 20151026 192057 10.08 1.53 20151026 192058 10.12 1.56 20151026 192059 10.15 1.58 20151026 192100 10.27 1.61 20151026 192101 10.41 1.65 20151026 192102 10.51 1.67 20151026 192103 10.63 1.71 20151026 192104 10.70 1.73 20151026 192105 10.75 1.74 20151026 192107 10.81 1.76 20151026 192108 10.87 1.77 20151026 192109 10.91 1.78 20151026 192110 10.96 1.80 20151026 192111 11.01 1.81 20151026 192112 11.04 1.82 20151026 192113 11.09 1.82 20151026 192114 11.13 1.83 20151026 192115 11.15 1.83 20151026 192116 11.15 1.81 20151026 192117 11.17 1.79 20151026 192118 11.18 1.78 20151026 192119 11.22 1.76 20151026 192120 11.26 1.75 20151026 192121 11.30 1.74 20151026 192122 11.36 1.73 20151026 192123 11.43 1.73 20151026 192124 11.50 1.73 20151026 192125 11.59 1.72 20151026 192159 11.64 1.37 20151026 192200 11.67 1.40 20151026 192201 11.70 1.42 20151026 192202 11.72 1.44 20151026 192203 11.73 1.46 20151026 192204 11.74 1.48 20151026 192205 11.75 1.50 20151026 192206 11.76 1.52 20151026 192207 11.78 1.53 20151026 192208 11.80 1.55 20151026 192209 11.83 1.57 20151026 192210 11.88 1.58 20151026 192211 11.94 1.59 20151026 192212 11.99 1.61 20151026 192213 12.04 1.62 20151026 192214 12.08 1.63 20151026 192215 12.13 1.64 20151026 192216 12.17 1.65 20151026 192217 12.21 1.66 20151026 192218 12.25 1.68 20151026 192219 12.29 1.69 20151026 192220 12.31 1.69 20151026 192221 12.32 1.70 20151026 192222 12.34 1.70 20151026 192223 12.36 1.70 20151026 192224 12.37 1.71 20151026 192225 12.37 1.71 20151026 192226 12.38 1.71 20151026 192227 12.38 1.71 20151026 192228 12.38 1.71 20151026 192229 12.38 1.70 20151026 192230 12.37 1.70 20151026 192231 12.37 1.69 20151026 192232 12.37 1.69 20151026 192233 12.38 1.68 20151026 192234 12.38 1.67 20151026 192235 12.38 1.66 20151026 192236 12.39 1.65 20151026 192237 12.39 1.64 20151026 192238 12.40 1.63 20151026 192239 12.40 1.61 20151026 192240 12.40 1.60 20151026 192242 12.35 1.59 20151026 192243 12.16 1.56 20151026 192244 11.95 1.54 20151026 192245 11.76 1.52 20151026 192246 11.53 1.50 20151026 192247 11.30 1.49 20151026 192248 11.12 1.47 20151026 192249 10.94 1.46 20151026 192250 10.76 1.45 20151026 192251 10.63 1.43 20151026 192252 10.56 1.42 20151026 192253 10.52 1.43 20151026 192254 10.53 1.43 20151026 192255 10.59 1.44 20151026 192256 10.70 1.45 20151026 192257 10.80 1.45 20151026 192258 10.99 1.47 20151026 192259 11.20 1.49 20151026 192300 11.30 1.50 20151026 192301 11.34 1.51 20151026 192302 11.34 1.51 20151026 192303 11.29 1.51 20151026 192304 11.17 1.51 20151026 192305 11.08 1.50 20151026 192306 10.98 1.49 20151026 192307 10.86 1.48 20151026 192308 10.78 1.47 20151026 192309 10.67 1.46 20151026 192310 10.56 1.45 20151026 192314 10.08 1.37 20151026 192315 9.97 1.35 20151026 192316 9.82 1.33 20151026 192317 9.68 1.30 20151026 192318 9.56 1.27 20151026 192319 9.48 1.25 20151026 192320 9.37 1.23 20151026 192321 9.28 1.20 20151026 192322 9.20 1.18 20151026 192323 9.12 1.16 20151026 192324 9.06 1.14 20151026 192325 9.02 1.13 20151026 192326 8.97 1.12 20151026 192327 8.93 1.10 20151026 192328 8.91 1.09 20151026 192329 8.88 1.08 20151026 192330 8.86 1.07 20151026 192332 8.84 1.06 20151026 192333 8.82 1.05 20151026 192334 8.81 1.05 20151026 192335 8.80 1.04 20151026 192336 8.77 1.03 20151026 192337 8.74 1.03 20151026 192338 8.70 1.02 20151026 192339 8.64 1.01 20151026 192340 8.58 1.01 20151026 192341 8.50 1.00 20151026 192342 8.42 0.99 20151026 192343 8.36 0.98 20151026 192344 8.28 0.98 20151026 192345 8.20 0.97 20151026 192346 8.10 0.97 20151026 192347 7.99 0.96 20151026 192348 7.90 0.95 20151026 192349 7.81 0.95 20151026 192350 7.72 0.94 20151026 192351 7.61 0.94 20151026 192352 7.51 0.93 20151026 192353 7.42 0.93 20151026 192354 7.32 0.93 20151026 192355 7.23 0.92 20151026 192356 7.12 0.92 20151026 192357 7.00 0.92 20151026 192358 6.89 0.93 20151026 192359 6.77 0.93 20151026 192400 6.68 0.94 20151026 192401 6.57 0.94 20151026 192402 6.47 0.95 20151026 192403 6.37 0.96 20151026 192404 6.27 0.97 20151026 192405 6.18 0.97 20151026 192406 6.09 0.98 20151026 192407 5.99 0.99 20151026 192408 5.91 1.00 20151026 192409 5.81 1.01 20151026 192410 5.72 1.02 20151026 192411 5.65 1.03 20151026 192412 5.56 1.04 20151026 192413 5.48 1.06 20151026 192414 5.40 1.07 20151026 192415 5.32 1.08 20151026 192416 5.25 1.09 20151026 192417 5.20 1.10 20151026 192418 5.17 1.11 20151026 192419 5.14 1.13 20151026 192420 5.12 1.14 20151026 192421 5.10 1.15 20151026 192423 5.09 1.16 20151026 192424 5.08 1.17 20151026 192425 5.08 1.19 20151026 192426 5.08 1.20 20151026 192427 5.09 1.21 20151026 192428 5.09 1.22 20151026 192429 5.10 1.23 20151026 192430 5.09 1.23 20151026 192431 5.09 1.24 20151026 192432 5.08 1.24 20151026 192433 5.09 1.25 20151026 192434 5.09 1.26 20151026 192435 5.11 1.26 20151026 192436 5.10 1.27 20151026 192437 5.10 1.27 20151026 192438 5.12 1.28 20151026 192439 5.11 1.28 20151026 192440 5.11 1.27 20151026 192441 5.11 1.27 20151026 192442 5.12 1.26 20151026 192443 5.11 1.25 20151026 192444 5.12 1.25 20151026 192445 5.11 1.24 20151026 192446 5.11 1.23 20151026 192447 5.13 1.22 20151026 192448 5.13 1.21 20151026 192449 5.14 1.21 20151026 192450 5.12 1.19 20151026 192451 5.12 1.18 20151026 192452 5.11 1.17 20151026 192453 5.10 1.16 20151026 192454 5.11 1.15 20151026 192455 5.10 1.14 20151026 192456 5.10 1.12 20151026 192457 5.09 1.11 20151026 192458 5.09 1.10 20151026 192459 5.05 1.08 20151026 192500 4.99 1.08 20151026 192501 4.91 1.08 20151026 192502 4.85 1.07 20151026 192503 4.78 1.07 20151026 192504 4.70 1.07 20151026 192505 4.63 1.07 20151026 192506 4.55 1.07 20151026 192507 4.50 1.07 20151026 192508 4.43 1.07 20151026 192509 4.36 1.08 20151026 192510 4.28 1.06 20151026 192511 4.19 1.05 20151026 192512 4.11 1.03 20151026 192514 4.04 1.02 20151026 192515 3.97 1.00 20151026 192516 3.90 0.98 20151026 192517 3.84 0.96 20151026 192518 3.77 0.94 20151026 192519 3.71 0.92 20151026 192520 3.66 0.90 20151026 192521 3.57 0.88 20151026 192522 3.47 0.86 20151026 192523 3.40 0.85 20151026 192524 3.29 0.85 20151026 192525 3.21 0.85 20151026 192526 3.12 0.86 20151026 192527 3.05 0.87 20151026 192528 2.98 0.88 20151026 192529 2.91 0.91 20151026 192530 2.86 0.94 20151026 192540 2.69 1.63 20151026 192541 2.72 1.68 20151026 192542 2.75 1.71 20151026 192543 2.80 1.72 20151026 192544 2.84 1.73 20151026 192545 2.88 1.75 20151026 192546 2.93 1.76 20151026 192547 2.97 1.77 20151026 192548 3.02 1.79 20151026 192549 3.07 1.80 20151026 192550 3.12 1.81 20151026 192551 3.17 1.82 20151026 192552 3.23 1.83 20151026 192553 3.27 1.85 20151026 192554 3.32 1.87 20151026 192555 3.38 1.89 20151026 192556 3.42 1.90 20151026 192557 3.48 1.92 20151026 192558 3.53 1.93 20151026 192559 3.59 1.95 20151026 192600 3.65 1.96 20151026 192601 3.71 1.98 20151026 192602 3.77 1.99 20151026 192603 3.81 2.00 20151026 192604 3.85 2.01 20151026 192605 3.88 2.01 20151026 192606 3.91 2.02 20151026 192607 3.95 2.03 20151026 192608 3.98 2.04 20151026 192609 4.01 2.05 20151026 192610 4.05 2.05 20151026 192611 4.08 2.06 20151026 192612 4.12 2.07 20151026 192613 4.13 2.07 20151026 192614 4.16 2.08 20151026 192615 4.18 2.09 20151026 192616 4.20 2.09 20151026 192617 4.23 2.10 20151026 192618 4.25 2.10 20151026 192619 4.28 2.11 20151026 192620 4.30 2.12 20151026 192621 4.32 2.12 20151026 192623 4.35 2.13 20151026 192624 4.36 2.13 20151026 192625 4.38 2.14 20151026 192626 4.40 2.14 20151026 192627 4.41 2.15 20151026 192628 4.42 2.15 20151026 192629 4.43 2.16 20151026 192630 4.43 2.16 20151026 192631 4.43 2.16 20151026 192632 4.44 2.17 20151026 192633 4.44 2.17 20151026 192634 4.45 2.18 20151026 192635 4.45 2.18 20151026 192636 4.46 2.18 20151026 192637 4.47 2.18 20151026 192638 4.48 2.19 20151026 192639 4.50 2.19 20151026 192640 4.51 2.19 20151026 192641 4.53 2.20 20151026 192642 4.54 2.20 20151026 192643 4.56 2.20 20151026 192644 4.58 2.20 20151026 192645 4.59 2.21 20151026 192646 4.61 2.21 20151026 192647 4.63 2.21 20151026 192648 4.65 2.21 20151026 192649 4.67 2.21 20151026 192650 4.69 2.21 20151026 192651 4.71 2.21 20151026 192652 4.74 2.22 20151026 192653 4.76 2.22 20151026 192654 4.78 2.22 20151026 192655 4.79 2.22 20151026 192656 4.80 2.22 20151026 192657 4.80 2.22 20151026 192658 4.81 2.22 20151026 192659 4.82 2.22 20151026 192700 4.83 2.22 20151026 192701 4.84 2.22 20151026 192702 4.85 2.23 20151026 192703 4.86 2.23 20151026 192704 4.87 2.23 20151026 192705 4.88 2.23 20151026 192706 4.89 2.23 20151026 192707 4.90 2.23 20151026 192708 4.91 2.23 20151026 192709 4.92 2.23 20151026 192710 4.93 2.23 20151026 192711 4.94 2.23 20151026 192712 4.95 2.24 20151026 192714 4.96 2.24 20151026 192715 4.98 2.24 20151026 192716 5.01 2.24 20151026 192717 5.04 2.24 20151026 192718 5.08 2.24 20151026 192719 5.11 2.24 20151026 192720 5.14 2.24 20151026 192721 5.18 2.24 20151026 192722 5.22 2.24 20151026 192723 5.26 2.24 20151026 192724 5.29 2.24 20151026 192725 5.33 2.24 20151026 192726 5.37 2.24 20151026 192727 5.40 2.24 20151026 192728 5.44 2.24 20151026 192729 5.47 2.24 20151026 192730 5.50 2.24 20151026 192731 5.54 2.24 20151026 192732 5.57 2.24 20151026 192733 5.60 2.24 20151026 192734 5.63 2.24 20151026 192735 5.66 2.24 20151026 192736 5.62 2.24 20151026 192737 5.48 2.24 20151026 192738 5.33 2.23 20151026 192739 5.18 2.23 20151026 192740 5.02 2.23 20151026 192741 4.87 2.22 20151026 192742 4.73 2.22 20151026 192743 4.59 2.22 20151026 192744 4.47 2.21 20151026 192745 4.35 2.21 20151026 192746 4.28 2.20 20151026 192747 4.27 2.19 20151026 192748 4.25 2.19 20151026 192749 4.24 2.18 20151026 192750 4.22 2.17 20151026 192751 4.20 2.16 20151026 192752 4.17 2.15 20151026 192753 4.15 2.14 20151026 192754 4.12 2.13 20151026 192755 4.10 2.12 20151026 192756 4.06 2.11 20151026 192757 3.95 2.10 20151026 192758 3.85 2.09 20151026 192759 3.75 2.08 20151026 192800 3.64 2.07 20151026 192801 3.53 2.06 20151026 192802 3.42 2.05 20151026 192803 3.32 2.04 20151026 192805 3.20 2.03 20151026 192806 3.08 2.02 20151026 192807 2.96 2.01 20151026 192808 2.87 2.00 20151026 192809 2.78 1.99 20151026 192810 2.69 1.98 20151026 192811 2.61 1.98 20151026 192812 2.52 1.97 20151026 192813 2.43 1.96 20151026 192814 2.34 1.95 20151026 192815 2.25 1.94 20151026 192816 2.16 1.93 20151026 192817 2.07 1.92 20151026 192818 1.97 1.91 20151026 192819 1.87 1.90 20151026 192820 1.77 1.90 20151026 192821 1.69 1.89 20151026 192822 1.59 1.88 20151026 192823 1.50 1.87 20151026 192824 1.41 1.86 20151026 192825 1.32 1.85 20151026 192826 1.22 1.85 20151026 192827 1.14 1.84 20151026 192828 1.14 1.83 20151026 192829 1.16 1.82 20151026 192830 1.18 1.82 20151026 192831 1.21 1.81 20151026 192832 1.24 1.80 20151026 192833 1.26 1.80 20151026 192834 1.30 1.79 20151026 192835 1.33 1.79 20151026 192836 1.37 1.78 20151026 192837 1.40 1.77 20151026 192838 1.40 1.77 20151026 192839 1.38 1.77 20151026 192840 1.37 1.76 20151026 192841 1.37 1.76 20151026 192842 1.37 1.76 20151026 192843 1.39 1.75 20151026 192844 1.41 1.75 20151026 192848 1.38 1.73 20151026 192849 1.12 1.72 20151026 192850 0.87 1.71 20151026 192852 0.55 1.69 20151026 192853 0.58 1.68 20151026 192855 0.75 1.68 20151026 192859 1.79 1.64 20151026 192900 2.00 1.63 20151026 192901 2.21 1.63 20151026 192902 2.39 1.62 20151026 192903 2.60 1.62 20151026 192904 2.81 1.61 20151026 192905 3.02 1.61 20151026 192906 3.23 1.60 20151026 192907 3.43 1.59 20151026 192908 3.63 1.59 20151026 192909 3.73 1.58 20151026 192910 3.69 1.58 20151026 192911 3.65 1.57 20151026 192912 3.61 1.57 20151026 192913 3.57 1.56 20151026 192914 3.52 1.56 20151026 192915 3.47 1.55 20151026 192916 3.42 1.55 20151026 192917 3.36 1.54 20151026 192918 3.31 1.54 20151026 192919 3.23 1.53 20151026 192920 3.12 1.53 20151026 192921 3.01 1.52 20151026 192922 2.91 1.52 20151026 192923 2.80 1.51 20151026 192924 2.70 1.50 20151026 192925 2.59 1.50 20151026 192926 2.48 1.49 20151026 192927 2.38 1.49 20151026 192928 2.29 1.48 20151026 192929 2.19 1.48 20151026 192930 2.11 1.47 20151026 192931 2.04 1.46 20151026 192932 1.96 1.45 20151026 192933 1.89 1.45 20151026 192935 1.76 1.43 20151026 192936 1.69 1.43 20151026 192937 1.63 1.42 20151026 192938 1.57 1.41 20151026 192940 1.44 1.39 20151026 192941 1.36 1.39 20151026 192942 1.29 1.38 20151026 192943 1.22 1.37 20151026 192944 1.14 1.36 20151026 192946 1.07 1.35 20151026 192947 1.00 1.34 20151026 192948 0.92 1.34 20151026 192949 0.85 1.33 20151026 192950 0.77 1.32 20151026 192953 0.47 1.30 20151026 192959 0.64 1.27 20151026 193000 0.73 1.27 20151026 193001 0.83 1.27 20151026 193002 0.93 1.26 20151026 193003 1.04 1.26 20151026 193004 1.15 1.26 20151026 193005 1.27 1.26 20151026 193006 1.38 1.25 20151026 193007 1.50 1.25 20151026 193008 1.62 1.25 20151026 193009 1.74 1.25 20151026 193010 1.87 1.24 20151026 193011 1.97 1.24 20151026 193012 2.07 1.24 20151026 193013 2.17 1.24 20151026 193014 2.27 1.24 20151026 193015 2.37 1.24 20151026 193016 2.46 1.24 20151026 193017 2.56 1.24 20151026 193018 2.66 1.24 20151026 193019 2.76 1.24 20151026 193020 2.86 1.24 20151026 193021 2.92 1.24 20151026 193022 2.99 1.24 20151026 193023 3.05 1.24 20151026 193024 3.12 1.24 20151026 193025 3.19 1.24 20151026 193026 3.27 1.24 20151026 193027 3.34 1.24 20151026 193028 3.42 1.24 20151026 193029 3.50 1.24 20151026 193030 3.58 1.24 20151026 193031 3.63 1.25 20151026 193032 3.68 1.25 20151026 193033 3.73 1.26 20151026 193034 3.79 1.26 20151026 193035 3.85 1.27 20151026 193037 3.91 1.27 20151026 193038 3.98 1.28 20151026 193039 4.04 1.28 20151026 193040 4.11 1.29 20151026 193041 4.16 1.29 20151026 193042 4.16 1.30 20151026 193043 4.16 1.30 20151026 193044 4.16 1.30 20151026 193045 4.16 1.30 20151026 193046 4.16 1.30 20151026 193047 4.16 1.30 20151026 193048 4.16 1.30 20151026 193049 4.16 1.30 20151026 193050 4.17 1.30 20151026 193051 4.17 1.30 20151026 193052 4.17 1.30 20151026 193053 4.16 1.30 20151026 193054 4.16 1.31 20151026 193055 4.15 1.31 20151026 193056 4.14 1.31 20151026 193057 4.14 1.31 20151026 193058 4.14 1.32 20151026 193059 4.14 1.32 20151026 193100 4.15 1.32 20151026 193101 4.15 1.33 20151026 193102 4.16 1.33 20151026 193103 4.17 1.33 20151026 193104 4.18 1.33 20151026 193105 4.19 1.34 20151026 193106 4.20 1.34 20151026 193107 4.20 1.34 20151026 193108 4.21 1.34 20151026 193109 4.22 1.35 20151026 193110 4.23 1.35 20151026 193111 4.24 1.35 20151026 193112 4.26 1.35 20151026 193113 4.27 1.35 20151026 193114 4.29 1.35 20151026 193115 4.31 1.35 20151026 193116 4.32 1.35 20151026 193117 4.33 1.36 20151026 193118 4.35 1.36 20151026 193119 4.36 1.36 20151026 193120 4.37 1.36 20151026 193121 4.38 1.36 20151026 193122 4.38 1.36 20151026 193123 4.38 1.36 20151026 193124 4.38 1.36 20151026 193125 4.38 1.36 20151026 193127 4.38 1.36 20151026 193128 4.39 1.36 20151026 193129 4.39 1.37 20151026 193130 4.40 1.37 20151026 193131 4.40 1.37 20151026 193132 4.41 1.37 20151026 193133 4.41 1.37 20151026 193134 4.40 1.37 20151026 193135 4.40 1.36 20151026 193136 4.39 1.36 20151026 193137 4.38 1.35 20151026 193138 4.38 1.35 20151026 193139 4.37 1.35 20151026 193140 4.36 1.34 20151026 193141 4.36 1.34 20151026 193142 4.36 1.34 20151026 193143 4.34 1.34 20151026 193144 4.33 1.34 20151026 193145 4.31 1.34 20151026 193146 4.30 1.34 20151026 193147 4.29 1.34 20151026 193148 4.28 1.34 20151026 193149 4.27 1.33 20151026 193150 4.27 1.33 20151026 193151 4.27 1.33 20151026 193152 4.27 1.33 20151026 193153 4.28 1.32 20151026 193154 4.29 1.32 20151026 193155 4.30 1.31 20151026 193156 4.31 1.31 20151026 193157 4.33 1.30 20151026 193158 4.34 1.30 20151026 193159 4.36 1.29 20151026 193200 4.38 1.29 20151026 193201 4.39 1.28 20151026 193202 4.41 1.27 20151026 193203 4.41 1.27 20151026 193204 4.40 1.26 20151026 193205 4.39 1.26 20151026 193206 4.37 1.26 20151026 193207 4.36 1.25 20151026 193208 4.36 1.25 20151026 193209 4.35 1.25 20151026 193210 4.34 1.25 20151026 193211 4.33 1.25 20151026 193212 4.31 1.24 20151026 193213 4.33 1.24 20151026 193214 4.36 1.25 20151026 193215 4.38 1.25 20151026 193216 4.40 1.25 20151026 193218 4.42 1.25 20151026 193219 4.44 1.25 20151026 193220 4.45 1.25 20151026 193221 4.46 1.25 20151026 193222 4.46 1.25 20151026 193223 4.47 1.25 20151026 193224 4.47 1.25 20151026 193225 4.47 1.25 20151026 193226 4.46 1.25 20151026 193227 4.46 1.25 20151026 193228 4.46 1.25 20151026 193229 4.46 1.25 20151026 193230 4.45 1.25 20151026 193231 4.44 1.25 20151026 193232 4.46 1.25 20151026 193233 4.47 1.24 20151026 193234 4.46 1.24 20151026 193235 4.44 1.24 20151026 193236 4.43 1.23 20151026 193237 4.41 1.23 20151026 193238 4.39 1.22 20151026 193239 4.37 1.22 20151026 193240 4.34 1.21 20151026 193241 4.32 1.21 20151026 193242 4.30 1.20 20151026 193243 4.27 1.20 20151026 193244 4.25 1.19 20151026 193245 4.23 1.19 20151026 193246 4.21 1.18 20151026 193247 4.18 1.18 20151026 193248 4.15 1.18 20151026 193249 4.13 1.17 20151026 193250 4.10 1.17 20151026 193251 4.07 1.16 20151026 193252 4.04 1.16 20151026 193253 4.01 1.15 20151026 193254 3.99 1.15 20151026 193255 3.98 1.15 20151026 193256 3.96 1.14 20151026 193257 3.94 1.14 20151026 193258 3.92 1.14 20151026 193259 3.90 1.13 20151026 193300 3.89 1.13 20151026 193301 3.88 1.13 20151026 193302 3.87 1.13 20151026 193303 3.85 1.12 20151026 193304 3.84 1.12 20151026 193305 3.83 1.12 20151026 193306 3.81 1.11 20151026 193308 3.80 1.11 20151026 193309 3.79 1.11 20151026 193310 3.78 1.10 20151026 193311 3.77 1.10 20151026 193312 3.76 1.10 20151026 193313 3.75 1.09 20151026 193314 3.74 1.09 20151026 193315 3.70 1.09 20151026 193316 3.64 1.08 20151026 193317 3.59 1.08 20151026 193318 3.53 1.08 20151026 193319 3.47 1.07 20151026 193320 3.42 1.07 20151026 193321 3.36 1.06 20151026 193322 3.30 1.06 20151026 193323 3.24 1.06 20151026 193324 3.18 1.05 20151026 193325 3.13 1.05 20151026 193326 3.09 1.05 20151026 193327 3.05 1.04 20151026 193328 3.01 1.04 20151026 193329 2.97 1.04 20151026 193330 2.93 1.03 20151026 193331 2.89 1.03 20151026 193332 2.85 1.03 20151026 193333 2.81 1.02 20151026 193334 2.78 1.02 20151026 193335 2.77 1.02 20151026 193336 2.77 1.02 20151026 193337 2.78 1.02 20151026 193338 2.79 1.01 20151026 193339 2.80 1.01 20151026 193340 2.80 1.01 20151026 193341 2.81 1.01 20151026 193342 2.82 1.01 20151026 193343 2.82 1.00 20151026 193344 2.83 1.00 20151026 193345 2.86 1.00 20151026 193346 2.89 1.00 20151026 193347 2.92 1.00 20151026 193348 2.95 1.00 20151026 193349 2.98 1.00 20151026 193350 3.01 1.00 20151026 193351 3.04 1.00 20151026 193352 3.07 1.00 20151026 193353 3.10 1.00 20151026 193354 3.13 1.00 20151026 193355 3.15 1.00 20151026 193356 3.16 1.01 20151026 193357 3.17 1.01 20151026 193359 3.18 1.02 20151026 193400 3.19 1.02 20151026 193401 3.20 1.02 20151026 193402 3.21 1.03 20151026 193403 3.23 1.03 20151026 193404 3.24 1.04 20151026 193405 3.24 1.04 20151026 193406 3.25 1.04 20151026 193407 3.25 1.04 20151026 193408 3.27 1.04 20151026 193409 3.27 1.04 20151026 193410 3.28 1.04 20151026 193411 3.29 1.03 20151026 193412 3.30 1.03 20151026 193413 3.32 1.03 20151026 193414 3.33 1.03 20151026 193415 3.34 1.03 20151026 193416 3.35 1.03 20151026 193417 3.36 1.03 20151026 193418 3.37 1.03 20151026 193419 3.38 1.03 20151026 193420 3.39 1.03 20151026 193421 3.40 1.03 20151026 193422 3.42 1.03 20151026 193423 3.43 1.03 20151026 193424 3.44 1.03 20151026 193425 3.44 1.03 20151026 193426 3.41 1.02 20151026 193427 3.40 1.02 20151026 193428 3.37 1.01 20151026 193429 3.35 1.01 20151026 193430 3.32 1.00 20151026 193431 3.31 0.99 20151026 193435 3.24 0.97 20151026 193436 3.21 0.97 20151026 193437 3.16 0.97 20151026 193438 3.11 0.96 20151026 193439 3.06 0.96 20151026 193440 3.01 0.96 20151026 193442 2.92 0.96 20151026 193443 2.87 0.95 20151026 193444 2.83 0.95 20151026 193445 2.79 0.95 20151026 193446 2.78 0.94 20151026 193447 2.79 0.94 20151026 193448 2.79 0.93 20151026 193450 2.80 0.93 20151026 193451 2.82 0.93 20151026 193452 2.82 0.92 20151026 193453 2.82 0.92 20151026 193454 2.83 0.92 20151026 193455 2.85 0.91 20151026 193456 2.85 0.91 20151026 193457 2.77 0.91 20151026 193459 2.62 0.91 20151026 193500 2.57 0.91 20151026 193502 2.50 0.91 20151026 193750 10.46 0.64 20151026 193751 10.48 0.68 20151026 193752 10.50 0.71 20151026 193753 10.53 0.75 20151026 193754 10.57 0.78 20151026 193755 10.61 0.81 20151026 193756 10.65 0.84 20151026 193757 10.71 0.87 20151026 193758 10.76 0.90 20151026 193759 10.83 0.92 20151026 193800 10.90 0.94 20151026 193801 10.95 0.94 20151026 193802 10.99 0.95 20151026 193803 11.05 0.95 20151026 193804 11.10 0.96 20151026 193805 11.17 0.96 20151026 193806 11.23 0.96 20151026 193807 11.29 0.97 20151026 193808 11.36 0.97 20151026 193809 11.42 0.97 20151026 193810 11.48 0.97 20151026 194559 11.91 2.59 20151026 194600 12.10 2.64 20151026 194601 12.33 2.70 20151026 194602 12.54 2.75 20151026 194604 12.91 2.86 20151026 194605 13.03 2.89 20151026 194606 13.16 2.94 20151026 194607 13.30 2.98 20151026 194608 13.40 3.02 20151026 194609 13.39 3.04 20151026 194610 13.33 3.04 20151026 194611 13.29 3.05 20151026 194612 13.25 3.06 20151026 194613 13.21 3.07 20151026 194614 13.19 3.08 20151026 194615 13.20 3.10 20151026 194616 13.20 3.12 20151026 194617 13.20 3.12 20151026 194618 13.20 3.13 20151026 194619 13.20 3.14 20151026 194620 13.16 3.14 20151026 194621 13.13 3.14 20151026 194622 13.08 3.14 20151026 194623 13.04 3.15 20151026 194624 13.01 3.15 20151026 194625 12.95 3.16 20151026 194626 12.90 3.16 20151026 194627 12.84 3.16 20151026 194628 12.78 3.17 20151026 194629 12.73 3.18 20151026 194631 12.68 3.18 20151026 194632 12.63 3.19 20151026 194633 12.60 3.20 20151026 194634 12.57 3.21 20151026 194635 12.56 3.22 20151026 194636 12.57 3.23 20151026 194637 12.58 3.24 20151026 194638 12.59 3.25 20151026 194639 12.58 3.26 20151026 194640 12.58 3.27 20151026 194641 12.57 3.28 20151026 194642 12.54 3.29 20151026 194643 12.50 3.30 20151026 194644 12.46 3.32 20151026 194645 12.44 3.33 20151026 194646 12.42 3.34 20151026 194647 12.41 3.35 20151026 194648 12.40 3.37 20151026 194649 12.40 3.39 20151026 194650 12.40 3.40 20151026 194651 12.41 3.42 20151026 194652 12.42 3.44 20151026 194653 12.40 3.46 20151026 194654 12.39 3.48 20151026 194655 12.36 3.49 20151026 194656 12.34 3.51 20151026 194657 12.31 3.53 20151026 194658 12.27 3.55 20151026 194659 12.23 3.57 20151026 194700 12.19 3.59 20151026 194701 12.16 3.60 20151026 194702 12.11 3.62 20151026 194703 12.11 3.65 20151026 194704 12.11 3.67 20151026 194705 12.13 3.70 20151026 194706 12.15 3.73 20151026 194707 12.18 3.76 20151026 194709 12.24 3.82 20151026 194710 12.28 3.85 20151026 194711 12.31 3.87 20151026 194712 12.35 3.91 20151026 194713 12.38 3.94 20151026 194714 12.40 3.96 20151026 194715 12.42 3.98 20151026 194717 12.47 4.03 20151026 194718 12.50 4.05 20151026 194719 12.53 4.07 20151026 194721 12.57 4.10 20151026 194722 12.61 4.13 20151026 194723 12.66 4.16 20151026 194724 12.71 4.19 20151026 194725 12.75 4.21 20151026 194726 12.79 4.23 20151026 194727 12.83 4.25 20151026 194728 12.86 4.26 20151026 194729 12.88 4.28 20151026 194730 12.91 4.30 20151026 194731 12.95 4.31 20151026 194732 12.97 4.33 20151026 194733 13.00 4.35 20151026 194734 13.03 4.37 20151026 194735 13.06 4.40 20151026 194736 13.06 4.40 20151026 194737 13.06 4.42 20151026 194738 13.06 4.43 20151026 194739 13.07 4.44 20151026 194740 13.07 4.45 20151026 194741 13.08 4.47 20151026 194742 13.10 4.48 20151026 194743 13.11 4.50 20151026 194744 13.12 4.51 20151026 194745 13.12 4.52 20151026 194746 13.11 4.53 20151026 194747 13.03 4.54 20151026 194748 12.97 4.54 20151026 194749 12.90 4.54 20151026 194750 12.83 4.54 20151026 194751 12.79 4.55 20151026 194752 12.73 4.55 20151026 194753 12.68 4.55 20151026 194754 12.64 4.56 20151026 194755 12.59 4.56 20151026 194756 12.55 4.57 20151026 194757 12.52 4.58 20151026 194758 12.47 4.58 20151026 194759 12.42 4.59 20151026 194800 12.38 4.59 20151026 194801 12.31 4.59 20151026 194802 12.24 4.59 20151026 194803 12.19 4.60 20151026 194804 12.12 4.60 20151026 194805 12.05 4.60 20151026 194806 12.00 4.60 20151026 194808 11.90 4.61 20151026 194809 11.90 4.62 20151026 194810 11.89 4.62 20151026 194812 11.89 4.63 20151026 194813 11.89 4.64 20151026 194814 11.89 4.65 20151026 194815 11.89 4.65 20151026 194816 11.89 4.66 20151026 194817 11.90 4.67 20151026 194818 11.90 4.67 20151026 194819 11.91 4.68 20151026 194820 11.92 4.69 20151026 194821 11.93 4.70 20151026 194822 11.94 4.70 20151026 194823 11.95 4.71 20151026 194824 11.97 4.72 20151026 194825 11.98 4.73 20151026 194826 12.00 4.73 20151026 194827 12.01 4.74 20151026 194828 12.02 4.75 20151026 194829 12.05 4.75 20151026 194830 12.06 4.76 20151026 194831 12.10 4.77 20151026 194832 12.13 4.77 20151026 194833 12.16 4.78 20151026 194834 12.19 4.78 20151026 194835 12.23 4.79 20151026 194836 12.25 4.80 20151026 194837 12.28 4.80 20151026 194838 12.31 4.81 20151026 194839 12.34 4.82 20151026 194840 12.37 4.82 20151026 194842 12.40 4.83 20151026 194843 12.42 4.83 20151026 194844 12.43 4.84 20151026 194845 12.44 4.84 20151026 194846 12.46 4.85 20151026 194847 12.47 4.85 20151026 194848 12.48 4.86 20151026 194849 12.49 4.86 20151026 194850 12.50 4.86 20151026 194851 12.51 4.87 20151026 194852 12.51 4.87 20151026 194853 12.50 4.87 20151026 194854 12.48 4.87 20151026 194855 12.47 4.88 20151026 194856 12.46 4.88 20151026 194857 12.45 4.88 20151026 194858 12.44 4.88 20151026 194859 12.43 4.89 20151026 194900 12.42 4.89 20151026 194901 12.41 4.89 20151026 194903 12.39 4.90 20151026 194904 12.36 4.90 20151026 194905 12.32 4.90 20151026 194906 12.27 4.90 20151026 194907 12.23 4.90 20151026 194908 12.20 4.89 20151026 194909 12.16 4.90 20151026 194910 12.14 4.89 20151026 194911 12.10 4.90 20151026 194912 12.08 4.90 20151026 194913 12.05 4.90 20151026 194914 12.03 4.90 20151026 194915 12.00 4.90 20151026 194916 11.93 4.90 20151026 194917 11.88 4.90 20151026 194918 11.81 4.89 20151026 194919 11.76 4.89 20151026 194920 11.69 4.89 20151026 194921 11.62 4.89 20151026 194922 11.57 4.89 20151026 194923 11.51 4.89 20151026 194924 11.46 4.89 20151026 194925 11.39 4.89 20151026 194926 11.34 4.88 20151026 194927 11.27 4.89 20151026 194928 11.22 4.88 20151026 194929 11.16 4.88 20151026 194930 11.11 4.88 20151026 194931 11.04 4.88 20151026 194932 10.97 4.88 20151026 194933 10.92 4.88 20151026 194934 10.85 4.88 20151026 194935 10.79 4.88 20151026 194936 10.72 4.88 20151026 194937 10.67 4.88 20151026 194938 10.59 4.88 20151026 194939 10.54 4.88 20151026 194940 10.47 4.88 20151026 194941 10.41 4.88 20151026 194942 10.35 4.88 20151026 194943 10.29 4.88 20151026 194944 10.23 4.88 20151026 194945 10.19 4.88 20151026 194946 10.13 4.88 20151026 194947 10.09 4.89 20151026 194948 10.03 4.89 20151026 194949 9.98 4.89 20151026 194950 9.93 4.89 20151026 194951 9.88 4.90 20151026 194953 9.84 4.90 20151026 194954 9.78 4.90 20151026 194955 9.74 4.91 20151026 194956 9.68 4.91 20151026 194957 9.64 4.91 20151026 194958 9.60 4.92 20151026 194959 9.56 4.92 20151026 195000 9.52 4.92 20151026 195001 9.49 4.93 20151026 195002 9.44 4.93 20151026 195003 9.41 4.94 20151026 195004 9.37 4.94 20151026 195005 9.34 4.95 20151026 195006 9.30 4.95 20151026 195007 9.26 4.96 20151026 195008 9.23 4.96 20151026 195009 9.19 4.97 20151026 195010 9.16 4.97 20151026 195011 9.12 4.98 20151026 195012 9.09 4.98 20151026 195013 9.06 4.99 20151026 195014 9.03 5.00 20151026 195015 9.00 5.00 20151026 195016 8.97 5.01 20151026 195017 8.94 5.02 20151026 195018 8.91 5.02 20151026 195019 8.88 5.03 20151026 195020 8.86 5.04 20151026 195021 8.83 5.04 20151026 195022 8.80 5.05 20151026 195023 8.76 5.06 20151026 195024 8.74 5.07 20151026 195025 8.72 5.07 20151026 195026 8.70 5.08 20151026 195027 8.68 5.09 20151026 195028 8.66 5.10 20151026 195029 8.64 5.11 20151026 195030 8.62 5.12 20151026 195031 8.62 5.12 20151026 195032 8.60 5.13 20151026 195033 8.59 5.14 20151026 195034 8.58 5.15 20151026 195035 8.58 5.16 20151026 195036 8.58 5.16 20151026 195037 8.57 5.17 20151026 195038 8.56 5.18 20151026 195039 8.54 5.19 20151026 195040 8.53 5.20 20151026 195041 8.52 5.21 20151026 195042 8.50 5.21 20151026 195044 8.49 5.22 20151026 195045 8.47 5.23 20151026 195046 8.47 5.24 20151026 195047 8.46 5.25 20151026 195048 8.46 5.25 20151026 195049 8.46 5.26 20151026 195050 8.46 5.27 20151026 195051 8.46 5.28 20151026 195052 8.46 5.28 20151026 195053 8.46 5.29 20151026 195054 8.46 5.30 20151026 195055 8.45 5.31 20151026 195056 8.45 5.31 20151026 195057 8.44 5.32 20151026 195058 8.44 5.33 20151026 195059 8.43 5.34 20151026 195100 8.42 5.34 20151026 195101 8.42 5.35 20151026 195102 8.42 5.36 20151026 195103 8.41 5.36 20151026 195104 8.42 5.37 20151026 195105 8.42 5.38 20151026 195106 8.42 5.39 20151026 195107 8.43 5.39 20151026 195108 8.44 5.40 20151026 195109 8.43 5.41 20151026 195110 8.43 5.41 20151026 195111 8.43 5.42 20151026 195112 8.42 5.43 20151026 195113 8.42 5.43 20151026 195114 8.41 5.44 20151026 195115 8.41 5.45 20151026 195116 8.41 5.45 20151026 195117 8.41 5.46 20151026 195118 8.41 5.46 20151026 195119 8.42 5.47 20151026 195120 8.42 5.47 20151026 195121 8.44 5.48 20151026 195122 8.46 5.49 20151026 195123 8.47 5.50 20151026 195124 8.50 5.50 20151026 195125 8.52 5.51 20151026 195126 8.55 5.52 20151026 195127 8.57 5.53 20151026 195128 8.60 5.53 20151026 195129 8.63 5.54 20151026 195130 8.65 5.55 20151026 195131 8.68 5.55 20151026 195132 8.72 5.56 20151026 195134 8.76 5.57 20151026 195135 8.80 5.57 20151026 195136 8.84 5.58 20151026 195137 8.91 5.59 20151026 195138 8.96 5.59 20151026 195139 9.01 5.60 20151026 195140 9.08 5.61 20151026 195141 9.14 5.62 20151026 195143 9.27 5.63 20151026 195144 9.33 5.64 20151026 195145 9.37 5.65 20151026 195146 9.43 5.66 20151026 195147 9.48 5.67 20151026 195148 9.54 5.67 20151026 195149 9.60 5.68 20151026 195150 9.67 5.69 20151026 195151 9.74 5.70 20151026 195153 9.89 5.72 20151026 195154 9.96 5.72 20151026 195155 10.03 5.73 20151026 195156 10.10 5.74 20151026 195158 10.25 5.76 20151026 195159 10.31 5.77 20151026 195200 10.39 5.78 20151026 195201 10.45 5.79 20151026 195202 10.52 5.79 20151026 195203 10.58 5.80 20151026 195204 10.66 5.81 20151026 195205 10.73 5.81 20151026 195206 10.80 5.82 20151026 195207 10.86 5.83 20151026 195208 10.94 5.83 20151026 195209 11.01 5.83 20151026 195210 11.09 5.83 20151026 195211 11.16 5.84 20151026 195212 11.25 5.84 20151026 195213 11.32 5.84 20151026 195214 11.39 5.85 20151026 195216 11.56 5.85 20151026 195218 11.70 5.86 20151026 195219 11.76 5.85 20151026 195220 11.81 5.83 20151026 195221 11.87 5.81 20151026 195222 11.93 5.77 20151026 195223 11.98 5.73 20151026 195225 12.04 5.69 20151026 195226 12.11 5.63 20151026 195227 12.16 5.57 20151026 195228 12.22 5.50 20151026 195229 12.29 5.42 20151026 195235 12.60 4.99 20151026 195236 12.65 4.97 20151026 195237 12.71 4.99 20151026 195239 12.80 5.04 20151026 195240 12.84 5.11 20151026 195241 12.88 5.21 20151026 195242 12.94 5.33 20151026 195243 12.98 5.44 20151026 195244 13.01 5.53 20151026 195246 13.07 5.66 20151026 195247 13.10 5.72 20151026 195248 13.13 5.78 20151026 195249 13.18 5.86 20151026 195250 13.21 5.92 20151026 195251 13.25 5.98 20151026 195252 13.28 6.04 20151026 195253 13.32 6.09 20151026 195254 13.36 6.15 20151026 195255 13.40 6.20 20151026 195256 13.45 6.24 20151026 195257 13.50 6.26 20151026 195258 13.55 6.27 20151026 195259 13.60 6.29 20151026 195300 13.65 6.30 20151026 195301 13.71 6.32 20151026 195302 13.77 6.34 20151026 195303 13.83 6.35 20151026 195304 13.90 6.37 20151026 195305 13.96 6.39 20151026 195306 14.02 6.40 20151026 195307 14.08 6.41 20151026 195308 14.14 6.43 20151026 195309 14.20 6.45 20151026 195310 14.26 6.47 20151026 195311 14.31 6.49 20151026 195313 14.43 6.54 20151026 195314 14.48 6.56 20151026 195316 14.55 6.60 20151026 195317 14.60 6.64 20151026 195318 14.65 6.67 20151026 195319 14.70 6.68 20151026 195320 14.76 6.68 20151026 195321 14.82 6.66 20151026 195322 14.83 6.64 20151026 195323 14.85 6.62 20151026 195324 14.86 6.61 20151026 195325 14.87 6.60 20151026 195326 14.88 6.60 20151026 195327 14.89 6.60 20151026 195328 14.89 6.61 20151026 195329 14.89 6.62 20151026 195330 14.89 6.63 20151026 195331 14.89 6.65 20151026 195332 14.89 6.68 20151026 195333 14.90 6.70 20151026 195334 14.91 6.72 20151026 195335 14.91 6.72 20151026 195336 14.92 6.72 20151026 195337 14.92 6.73 20151026 195338 14.92 6.74 20151026 195339 14.92 6.76 20151026 195340 14.92 6.77 20151026 195341 14.92 6.79 20151026 195342 14.93 6.80 20151026 195343 14.93 6.82 20151026 195344 14.94 6.84 20151026 195345 14.95 6.85 20151026 195346 14.94 6.87 20151026 195347 14.95 6.89 20151026 195348 14.95 6.90 20151026 195349 14.95 6.92 20151026 195350 14.96 6.93 20151026 195351 14.96 6.95 20151026 195352 14.98 6.96 20151026 195353 14.99 6.97 20151026 195354 14.99 6.98 20151026 195355 14.99 6.99 20151026 195356 14.99 7.00 20151026 195357 14.98 7.01 20151026 195358 14.97 7.02 20151026 195359 14.95 7.03 20151026 195400 14.93 7.03 20151026 195401 14.91 7.03 20151026 195402 14.90 7.04 20151026 195403 14.89 7.04 20151026 195404 14.87 7.04 20151026 195406 14.85 7.05 20151026 195407 14.84 7.05 20151026 195408 14.82 7.05 20151026 195409 14.80 7.06 20151026 195410 14.77 7.06 20151026 195411 14.74 7.07 20151026 195412 14.73 7.07 20151026 195413 14.69 7.07 20151026 195414 14.65 7.07 20151026 195415 14.62 7.08 20151026 195416 14.58 7.08 20151026 195417 14.55 7.08 20151026 195418 14.52 7.08 20151026 195419 14.48 7.09 20151026 195420 14.46 7.09 20151026 195421 14.45 7.10 20151026 195422 14.44 7.10 20151026 195423 14.43 7.11 20151026 195424 14.42 7.11 20151026 195425 14.42 7.12 20151026 195426 14.46 7.12 20151026 195427 14.51 7.13 20151026 195428 14.58 7.14 20151026 195429 14.66 7.15 20151026 195430 14.72 7.16 20151026 195431 14.80 7.17 20151026 195432 14.87 7.18 20151026 195433 14.94 7.19 20151026 195434 15.00 7.20 20151026 195435 15.07 7.21 20151026 195436 15.11 7.21 20151026 195437 15.18 7.22 20151026 195438 15.24 7.23 20151026 195439 15.32 7.24 20151026 195440 15.41 7.25 20151026 195441 15.47 7.26 20151026 195442 15.55 7.27 20151026 195443 15.63 7.28 20151026 195444 15.70 7.28 20151026 195445 15.75 7.29 20151026 195446 15.81 7.29 20151026 195447 15.87 7.30 20151026 195448 15.93 7.30 20151026 195449 15.99 7.31 20151026 195450 16.03 7.31 20151026 195451 16.08 7.32 20151026 195452 16.17 7.32 20151026 195453 16.26 7.33 20151026 195454 16.33 7.33 20151026 195455 16.41 7.34 20151026 195457 16.49 7.34 20151026 195458 16.56 7.35 20151026 195459 16.64 7.35 20151026 195500 16.71 7.36 20151026 195501 16.78 7.36 20151026 195502 16.84 7.37 20151026 195503 16.91 7.37 20151026 195504 16.98 7.38 20151026 195505 17.04 7.38 20151026 195506 17.12 7.39 20151026 195507 17.17 7.39 20151026 195508 17.22 7.40 20151026 195509 17.25 7.40 20151026 195510 17.30 7.41 20151026 195511 17.34 7.41 20151026 195512 17.38 7.42 20151026 195513 17.42 7.42 20151026 195514 17.47 7.42 20151026 195515 17.49 7.43 20151026 195516 17.51 7.43 20151026 195517 17.53 7.44 20151026 195518 17.54 7.44 20151026 195519 17.55 7.44 20151026 195520 17.55 7.44 20151026 195521 17.53 7.44 20151026 195522 17.51 7.44 20151026 195523 17.48 7.44 20151026 195524 17.46 7.43 20151026 195525 17.43 7.43 20151026 195526 17.40 7.43 20151026 195527 17.37 7.42 20151026 195528 17.34 7.42 20151026 195529 17.31 7.41 20151026 195530 17.25 7.40 20151026 195531 17.21 7.40 20151026 195532 17.15 7.39 20151026 195533 17.10 7.38 20151026 195534 17.00 7.37 20151026 195535 16.91 7.35 20151026 195536 16.81 7.34 20151026 195538 16.69 7.31 20151026 195539 16.63 7.30 20151026 195540 16.58 7.29 20151026 195541 16.53 7.28 20151026 195542 16.50 7.27 20151026 195543 16.47 7.26 20151026 195544 16.48 7.25 20151026 195545 16.49 7.24 20151026 195546 16.52 7.23 20151026 195548 16.55 7.22 20151026 195549 16.61 7.21 20151026 195550 16.70 7.20 20151026 195551 16.78 7.20 20151026 195552 16.87 7.19 20151026 195553 16.96 7.18 20151026 195554 17.04 7.17 20151026 195555 17.13 7.17 20151026 195556 17.21 7.16 20151026 195557 17.29 7.15 20151026 195558 17.36 7.14 20151026 195559 17.42 7.13 20151026 195600 17.48 7.12 20151026 195601 17.54 7.11 20151026 195602 17.61 7.10 20151026 195603 17.66 7.09 20151026 195604 17.71 7.07 20151026 195605 17.76 7.05 20151026 195606 17.81 7.03 20151026 195607 17.86 7.00 20151026 195608 17.90 6.98 20151026 195609 17.95 6.96 20151026 195610 18.00 6.93 20151026 195611 18.03 6.91 20151026 195612 18.06 6.87 20151026 195613 18.09 6.85 20151026 195614 18.11 6.82 20151026 195615 18.14 6.79 20151026 195616 18.16 6.76 20151026 195617 18.16 6.72 20151026 195618 18.13 6.68 20151026 195619 18.09 6.64 20151026 195620 18.04 6.59 20151026 195621 18.00 6.54 20151026 195622 17.96 6.49 20151026 195623 17.91 6.44 20151026 195624 17.84 6.39 20151026 195625 17.77 6.34 20151026 195626 17.69 6.28 20151026 195627 17.62 6.23 20151026 195628 17.54 6.17 20151026 195629 17.45 6.11 20151026 195630 17.36 6.06 20151026 195631 17.26 6.00 20151026 195632 17.17 5.94 20151026 195633 17.04 5.87 20151026 195634 16.90 5.80 20151026 195635 16.77 5.73 20151026 195636 16.62 5.67 20151026 195638 16.46 5.59 20151026 195639 16.31 5.53 20151026 195640 16.16 5.47 20151026 195641 16.01 5.40 20151026 195642 15.83 5.33 20151026 195643 15.67 5.27 20151026 195644 15.51 5.22 20151026 195645 15.35 5.16 20151026 195646 15.15 5.10 20151026 195647 14.98 5.04 20151026 195648 14.81 4.99 20151026 195649 14.62 4.94 20151026 195650 14.46 4.90 20151026 195651 14.27 4.86 20151026 195652 14.08 4.83 20151026 195653 13.91 4.79 20151026 195654 13.71 4.76 20151026 195655 13.51 4.73 20151026 195656 13.30 4.71 20151026 195657 13.05 4.68 20151026 195658 12.84 4.66 20151026 195659 12.62 4.64 20151026 195700 12.41 4.62 20151026 195701 12.18 4.60 20151026 195702 11.96 4.59 20151026 195703 11.75 4.58 20151026 195704 11.53 4.56 20151026 195705 11.33 4.55 20151026 195706 11.15 4.55 20151026 195707 10.99 4.54 20151026 195708 10.85 4.54 20151026 195709 10.69 4.54 20151026 195710 10.52 4.53 20151026 195711 10.36 4.53 20151026 195712 10.19 4.53 20151026 195713 10.04 4.52 20151026 195714 9.89 4.52 20151026 195715 9.75 4.52 20151026 195716 9.60 4.52 20151026 195717 9.45 4.51 20151026 195718 9.30 4.51 20151026 195719 9.14 4.51 20151026 195720 9.00 4.50 20151026 195721 8.85 4.50 20151026 195722 8.70 4.50 20151026 195723 8.59 4.49 20151026 195724 8.49 4.49 20151026 195725 8.40 4.49 20151026 195726 8.32 4.49 20151026 195727 8.25 4.49 20151026 195729 8.18 4.48 20151026 195730 8.12 4.48 20151026 195731 8.09 4.48 20151026 195732 8.05 4.47 20151026 195733 8.02 4.46 20151026 195734 8.00 4.46 20151026 195735 7.97 4.45 20151026 195736 7.94 4.45 20151026 195737 7.92 4.45 20151026 195738 7.90 4.44 20151026 195739 7.89 4.44 20151026 195740 7.88 4.43 20151026 195741 7.88 4.42 20151026 195742 7.88 4.42 20151026 195743 7.89 4.41 20151026 195744 7.88 4.41 20151026 195745 7.90 4.41 20151026 195746 7.91 4.41 20151026 195747 7.93 4.40 20151026 195748 7.94 4.39 20151026 195749 7.95 4.38 20151026 195750 7.95 4.38 20151026 195751 7.95 4.38 20151026 195752 7.95 4.38 20151026 195753 7.96 4.37 20151026 195754 7.95 4.37 20151026 195755 7.94 4.36 20151026 195756 7.94 4.34 20151026 195757 7.94 4.32 20151026 195758 7.97 4.24 20151026 195759 7.99 4.17 20151026 195800 8.04 4.09 20151026 195801 8.10 4.00 20151026 195802 8.15 3.92 20151026 195803 8.14 3.84 20151026 195804 8.18 3.76 20151026 195805 8.22 3.68 20151026 195806 8.22 3.61 20151026 195807 8.27 3.54 20151026 195808 8.32 3.45 20151026 195809 8.33 3.36 20151026 195810 8.37 3.27 20151026 195811 8.41 3.16 20151026 195812 8.41 3.07 20151026 195813 8.45 2.97 20151026 195814 8.49 2.87 20151026 195815 8.50 2.78 20151026 195816 8.53 2.66 20151026 195817 8.59 2.59 20151026 195819 8.63 2.57 20151026 195820 8.72 2.58 20151026 195821 8.77 2.59 20151026 195822 8.87 2.59 20151026 195823 8.97 2.58 20151026 195824 9.05 2.61 20151026 195825 9.17 2.64 20151026 195828 9.42 2.74 20151026 195829 9.50 2.73 20151026 195830 9.54 2.70 20151026 195831 9.61 2.67 20151026 195832 9.65 2.64 20151026 195833 9.72 2.60 20151026 195834 9.75 2.60 20151026 195835 9.80 2.60 20151026 195837 9.87 2.62 20151026 195838 9.86 2.64 20151026 195839 9.89 2.63 20151026 195840 9.88 2.63 20151026 195841 9.89 2.61 20151026 195842 9.88 2.60 20151026 195843 9.87 2.58 20151026 195844 9.88 2.56 20151026 195845 9.88 2.55 20151026 195846 9.89 2.51 20151026 195847 9.89 2.47 20151026 195848 9.89 2.43 20151026 195849 9.91 2.38 20151026 195850 9.91 2.35 20151026 195851 9.91 2.32 20151026 195852 9.92 2.27 20151026 195854 9.95 2.20 20151026 195855 9.99 2.14 20151026 195856 10.02 2.10 20151026 200345 7.67 0.78 20151026 200346 7.60 0.81 20151026 200347 7.53 0.83 20151026 200348 7.45 0.85 20151026 200349 7.36 0.87 20151026 200350 7.23 0.89 20151026 200351 7.10 0.91 20151026 200352 6.97 0.93 20151026 200353 6.84 0.93 20151026 200354 6.71 0.91 20151026 200355 6.60 0.89 20151026 200356 6.48 0.88 20151026 200357 6.41 0.86 20151026 200358 6.35 0.85 20151026 200359 6.31 0.84 20151026 200400 6.28 0.83 20151026 200401 6.27 0.84 20151026 200402 6.28 0.86 20151026 200403 6.30 0.88 20151026 200404 6.33 0.90 20151026 200405 6.36 0.92 20151026 200406 6.40 0.93 20151026 200407 6.44 0.95 20151026 200408 6.46 0.96 20151026 200409 6.52 0.98 20151026 200410 6.57 0.99 20151026 200411 6.63 1.01 20151026 200412 6.69 1.02 20151026 200414 6.70 1.03 20151026 200415 6.70 1.04 20151026 200416 6.69 1.05 20151026 200417 6.70 1.06 20151026 200418 6.71 1.06 20151026 200419 6.71 1.06 20151026 200420 6.72 1.06 20151026 200421 6.73 1.06 20151026 200422 6.76 1.05 20151026 200423 6.78 1.05 20151026 200424 6.80 1.04 20151026 200425 6.83 1.04 20151026 200426 6.85 1.04 20151026 200427 6.88 1.04 20151026 200428 6.90 1.04 20151026 200429 6.92 1.04 20151026 200430 6.94 1.04 20151026 200431 6.97 1.05 20151026 200432 6.99 1.05 20151026 200433 7.02 1.06 20151026 200434 7.03 1.06 20151026 200435 7.02 1.06 20151026 200436 7.02 1.06 20151026 200437 7.01 1.06 20151026 200438 7.01 1.06 20151026 200439 7.02 1.06 20151026 200440 7.03 1.07 20151026 200441 7.03 1.07 20151026 200442 7.04 1.07 20151026 200443 7.04 1.08 20151026 200444 7.05 1.08 20151026 200445 7.05 1.08 20151026 200446 7.04 1.08 20151026 200447 7.00 1.08 20151026 200448 6.96 1.07 20151026 200449 6.91 1.07 20151026 200450 6.87 1.06 20151026 200451 6.83 1.06 20151026 200452 6.79 1.05 20151026 200453 6.76 1.04 20151026 200454 6.72 1.04 20151026 200455 6.66 1.02 20151026 200456 6.61 1.02 20151026 200457 6.55 1.01 20151026 200458 6.51 1.00 20151026 200459 6.48 0.99 20151026 200500 6.47 0.99 20151026 200501 6.45 0.99 20151026 200502 6.44 0.99 20151026 200504 6.44 0.99 20151026 200505 6.45 1.02 20151026 200506 6.46 1.03 20151026 200507 6.47 1.05 20151026 200508 6.48 1.07 20151026 200509 6.42 1.11 20151026 200510 6.37 1.14 20151026 200511 6.34 1.17 20151026 200512 6.29 1.21 20151026 200513 6.23 1.23 20151026 200514 6.17 1.26 20151026 200515 6.10 1.29 20151026 200516 6.05 1.31 20151026 200517 6.00 1.34 20151026 200518 5.96 1.36 20151026 200519 5.94 1.38 20151026 200520 5.92 1.40 20151026 200521 5.90 1.42 20151026 200522 5.88 1.43 20151026 200523 5.87 1.45 20151026 200524 5.87 1.47 20151026 200525 5.89 1.49 20151026 200526 5.94 1.50 20151026 200527 6.01 1.52 20151026 200528 6.09 1.54 20151026 200529 6.20 1.56 20151026 200530 6.32 1.57 20151026 200531 6.44 1.58 20151026 200532 6.56 1.59 20151026 200533 6.69 1.60 20151026 200534 6.80 1.61 20151026 200535 6.91 1.63 20151026 200536 7.00 1.64 20151026 200537 7.11 1.65 20151026 200538 7.21 1.66 20151026 200539 7.30 1.67 20151026 200540 7.39 1.68 20151026 200541 7.48 1.69 20151026 200542 7.56 1.70 20151026 200543 7.64 1.71 20151026 200544 7.72 1.72 20151026 200545 7.79 1.73 20151026 200546 7.85 1.74 20151026 200547 7.91 1.75 20151026 200548 7.96 1.76 20151026 200549 8.01 1.77 20151026 200550 8.06 1.78 20151026 200551 8.11 1.80 20151026 200552 8.15 1.81 20151026 200553 8.20 1.81 20151026 200555 8.24 1.82 20151026 200556 8.28 1.83 20151026 200557 8.32 1.84 20151026 200558 8.33 1.85 20151026 200559 8.35 1.86 20151026 200600 8.38 1.88 20151026 200601 8.39 1.89 20151026 200602 8.41 1.90 20151026 200603 8.43 1.91 20151026 200604 8.45 1.92 20151026 200605 8.46 1.93 20151026 200606 8.46 1.93 20151026 200607 8.43 1.94 20151026 200608 8.41 1.95 20151026 200609 8.39 1.96 20151026 200610 8.38 1.97 20151026 200611 8.37 1.98 20151026 200612 8.37 1.98 20151026 200613 8.36 1.99 20151026 200614 8.35 2.00 20151026 200615 8.35 2.01 20151026 200616 8.34 2.02 20151026 200617 8.34 2.03 20151026 200618 8.34 2.04 20151026 200619 8.34 2.06 20151026 200620 8.34 2.07 20151026 200621 8.33 2.08 20151026 200622 8.32 2.10 20151026 200623 8.32 2.11 20151026 200624 8.31 2.12 20151026 200625 8.32 2.14 20151026 200626 8.33 2.16 20151026 200627 8.33 2.17 20151026 200628 8.33 2.18 20151026 200629 8.33 2.20 20151026 200630 8.33 2.21 20151026 200631 8.34 2.23 20151026 200632 8.34 2.25 20151026 200633 8.36 2.26 20151026 200634 8.36 2.28 20151026 200635 8.38 2.29 20151026 200636 8.39 2.31 20151026 200637 8.40 2.33 20151026 200638 8.42 2.34 20151026 200639 8.44 2.36 20151026 200640 8.48 2.38 20151026 200641 8.51 2.39 20151026 200642 8.54 2.41 20151026 200643 8.57 2.43 20151026 200644 8.61 2.45 20151026 200646 8.66 2.47 20151026 200647 8.70 2.49 20151026 200648 8.76 2.50 20151026 200649 8.82 2.52 20151026 200650 8.88 2.54 20151026 200651 8.94 2.56 20151026 200652 9.01 2.58 20151026 200653 9.08 2.60 20151026 200654 9.15 2.61 20151026 200655 9.24 2.64 20151026 200656 9.32 2.66 20151026 200657 9.42 2.68 20151026 200658 9.51 2.70 20151026 200659 9.60 2.72 20151026 200700 9.69 2.75 20151026 200701 9.79 2.77 20151026 200702 9.88 2.79 20151026 200703 9.99 2.82 20151026 200704 10.09 2.84 20151026 200705 10.21 2.87 20151026 200706 10.33 2.90 20151026 200707 10.45 2.93 20151026 200708 10.56 2.96 20151026 200709 10.68 2.99 20151026 200710 10.79 3.01 20151026 200711 10.89 3.04 20151026 200712 11.01 3.06 20151026 200713 11.12 3.09 20151026 200714 11.23 3.12 20151026 200715 11.32 3.14 20151026 200716 11.39 3.17 20151026 200717 11.47 3.19 20151026 200718 11.54 3.22 20151026 200719 11.62 3.24 20151026 200720 11.70 3.27 20151026 200721 11.75 3.29 20151026 200722 11.83 3.31 20151026 200723 11.90 3.34 20151026 200724 11.96 3.36 20151026 200725 12.03 3.38 20151026 200726 12.09 3.40 20151026 200727 12.15 3.42 20151026 200728 12.20 3.44 20151026 200729 12.26 3.46 20151026 200730 12.31 3.47 20151026 200731 12.37 3.49 20151026 200732 12.43 3.51 20151026 200733 12.48 3.53 20151026 200734 12.54 3.55 20151026 200736 12.59 3.57 20151026 200737 12.64 3.58 20151026 200738 12.68 3.60 20151026 200739 12.71 3.62 20151026 200740 12.75 3.63 20151026 200741 12.80 3.65 20151026 200742 12.84 3.67 20151026 200743 12.87 3.69 20151026 200744 12.91 3.70 20151026 200745 12.95 3.72 20151026 200746 12.98 3.74 20151026 200747 13.01 3.76 20151026 200748 13.05 3.77 20151026 200749 13.08 3.79 20151026 200750 13.13 3.80 20151026 200751 13.17 3.82 20151026 200752 13.20 3.83 20151026 200753 13.22 3.85 20151026 200754 13.24 3.86 20151026 200755 13.26 3.87 20151026 200756 13.29 3.89 20151026 200757 13.31 3.90 20151026 200758 13.34 3.91 20151026 200759 13.34 3.92 20151026 200800 13.34 3.92 20151026 200801 13.34 3.93 20151026 200802 13.34 3.93 20151026 200803 13.33 3.93 20151026 200804 13.32 3.94 20151026 200805 13.31 3.93 20151026 200806 13.29 3.93 20151026 200807 13.28 3.92 20151026 200808 13.26 3.92 20151026 200809 13.25 3.91 20151026 200810 13.23 3.90 20151026 200811 13.21 3.89 20151026 200812 13.20 3.88 20151026 200813 13.18 3.87 20151026 200814 13.17 3.85 20151026 200815 13.15 3.84 20151026 200816 13.12 3.83 20151026 200817 13.08 3.81 20151026 200818 13.04 3.79 20151026 200819 13.01 3.78 20151026 200820 12.98 3.76 20151026 200821 12.95 3.75 20151026 200822 12.93 3.74 20151026 200823 12.91 3.72 20151026 200824 12.89 3.71 20151026 200825 12.88 3.70 20151026 200827 12.87 3.68 20151026 200828 12.86 3.67 20151026 200829 12.84 3.67 20151026 200830 12.81 3.66 20151026 200831 12.80 3.65 20151026 200832 12.78 3.65 20151026 200833 12.77 3.64 20151026 200834 12.75 3.64 20151026 200835 12.70 3.64 20151026 200836 12.65 3.64 20151026 200837 12.59 3.64 20151026 200838 12.54 3.63 20151026 200839 12.49 3.63 20151026 200840 12.45 3.63 20151026 200841 12.43 3.64 20151026 200842 12.40 3.64 20151026 200843 12.38 3.64 20151026 200844 12.35 3.64 20151026 200845 12.33 3.65 20151026 200846 12.31 3.65 20151026 200847 12.30 3.66 20151026 200848 12.29 3.67 20151026 200849 12.28 3.67 20151026 200850 12.27 3.68 20151026 200851 12.26 3.69 20151026 200852 12.20 3.69 20151026 200853 12.16 3.69 20151026 200854 12.12 3.70 20151026 200855 12.08 3.70 20151026 200856 12.04 3.71 20151026 200857 12.01 3.71 20151026 200858 11.97 3.72 20151026 200859 11.94 3.73 20151026 200900 11.92 3.74 20151026 200901 11.89 3.74 20151026 200902 11.87 3.75 20151026 200903 11.85 3.76 20151026 200904 11.81 3.77 20151026 200905 11.79 3.78 20151026 200906 11.77 3.78 20151026 200907 11.68 3.78 20151026 200908 11.63 3.79 20151026 200909 11.58 3.79 20151026 200910 11.51 3.79 20151026 200911 11.47 3.79 20151026 200912 11.43 3.79 20151026 200913 11.38 3.79 20151026 200914 11.36 3.79 20151026 200915 11.32 3.79 20151026 200917 11.31 3.79 20151026 200918 11.28 3.79 20151026 200919 11.26 3.79 20151026 200920 11.24 3.79 20151026 200921 11.21 3.79 20151026 200922 11.18 3.79 20151026 200923 11.07 3.78 20151026 200924 11.00 3.78 20151026 200925 10.89 3.77 20151026 200926 10.81 3.77 20151026 200927 10.73 3.76 20151026 200928 10.63 3.76 20151026 200929 10.57 3.75 20151026 200930 10.48 3.75 20151026 200931 10.43 3.74 20151026 200932 10.36 3.73 20151026 200933 10.30 3.73 20151026 200934 10.21 3.72 20151026 200935 10.16 3.71 20151026 200936 10.08 3.70 20151026 200937 10.03 3.69 20151026 200939 9.90 3.68 20151026 200940 9.80 3.66 20151026 200941 9.72 3.65 20151026 200942 9.62 3.64 20151026 200943 9.54 3.62 20151026 200944 9.44 3.61 20151026 200945 9.34 3.59 20151026 200946 9.25 3.58 20151026 200947 9.13 3.55 20151026 200948 9.04 3.53 20151026 200949 8.93 3.51 20151026 200950 8.85 3.49 20151026 200951 8.79 3.47 20151026 200952 8.73 3.46 20151026 200953 8.69 3.44 20151026 200954 8.63 3.42 20151026 200955 8.59 3.40 20151026 200956 8.54 3.38 20151026 200957 8.50 3.37 20151026 200958 8.45 3.35 20151026 200959 8.41 3.34 20151026 201000 8.37 3.33 20151026 201001 8.32 3.31 20151026 201002 8.28 3.30 20151026 201003 8.24 3.29 20151026 201004 8.20 3.28 20151026 201005 8.15 3.27 20151026 201006 8.08 3.26 20151026 201008 7.99 3.25 20151026 201009 7.91 3.25 20151026 201010 7.81 3.24 20151026 201011 7.72 3.24 20151026 201012 7.63 3.23 20151026 201013 7.54 3.23 20151026 201014 7.44 3.22 20151026 201015 7.38 3.22 20151026 201016 7.33 3.22 20151026 201017 7.30 3.22 20151026 201018 7.28 3.22 20151026 201019 7.27 3.23 20151026 201020 7.30 3.23 20151026 201021 7.35 3.24 20151026 201022 7.39 3.25 20151026 201023 7.46 3.26 20151026 201024 7.53 3.27 20151026 201025 7.59 3.28 20151026 201026 7.67 3.30 20151026 201027 7.75 3.31 20151026 201028 7.84 3.33 20151026 201029 7.92 3.34 20151026 201030 7.97 3.35 20151026 201031 7.95 3.37 20151026 201032 7.94 3.38 20151026 201033 7.97 3.39 20151026 201034 8.12 3.40 20151026 201035 8.43 3.41 20151026 201036 8.82 3.42 20151026 201037 9.26 3.43 20151026 201038 9.72 3.44 20151026 201039 10.21 3.45 20151026 201040 10.65 3.46 20151026 201041 11.04 3.47 20151026 201042 11.43 3.48 20151026 201043 11.80 3.49 20151026 201044 12.11 3.50 20151026 201045 12.37 3.50 20151026 201046 12.45 3.51 20151026 201047 12.51 3.51 20151026 201048 12.57 3.52 20151026 201049 12.63 3.52 20151026 201050 12.69 3.52 20151026 201051 12.74 3.53 20151026 201052 12.80 3.53 20151026 201053 12.87 3.53 20151026 201054 12.92 3.53 20151026 201055 12.98 3.53 20151026 201056 13.02 3.53 20151026 201057 13.05 3.53 20151026 201059 13.08 3.53 20151026 201100 13.06 3.52 20151026 201101 12.99 3.51 20151026 201102 12.92 3.50 20151026 201103 12.84 3.48 20151026 201104 12.75 3.46 20151026 201105 12.69 3.44 20151026 201106 12.61 3.43 20151026 201107 12.53 3.41 20151026 201108 12.45 3.39 20151026 201109 12.38 3.37 20151026 201110 12.31 3.35 20151026 201111 12.27 3.33 20151026 201112 12.24 3.31 20151026 201113 12.22 3.30 20151026 201114 12.20 3.28 20151026 201115 12.18 3.27 20151026 201116 12.15 3.25 20151026 201117 12.13 3.23 20151026 201118 12.10 3.22 20151026 201119 12.06 3.20 20151026 201120 12.02 3.19 20151026 201121 11.97 3.17 20151026 201122 11.92 3.16 20151026 201123 11.88 3.14 20151026 201124 11.83 3.13 20151026 201125 11.79 3.12 20151026 201126 11.75 3.10 20151026 201127 11.71 3.09 20151026 201128 11.67 3.07 20151026 201129 11.62 3.06 20151026 201130 11.58 3.05 20151026 201131 11.53 3.04 20151026 201132 11.48 3.02 20151026 201133 11.42 3.01 20151026 201134 11.37 3.00 20151026 201135 11.30 2.99 20151026 201136 11.22 2.97 20151026 201137 11.15 2.96 20151026 201138 11.06 2.95 20151026 201139 10.98 2.94 20151026 201140 10.89 2.93 20151026 201141 10.81 2.92 20151026 201142 10.73 2.91 20151026 201143 10.65 2.90 20151026 201144 10.57 2.90 20151026 201145 10.50 2.89 20151026 201146 10.43 2.88 20151026 201147 10.36 2.87 20151026 201149 10.30 2.87 20151026 201150 10.24 2.86 20151026 201151 10.17 2.86 20151026 201152 10.13 2.85 20151026 201153 10.09 2.85 20151026 201154 10.06 2.85 20151026 201155 10.02 2.85 20151026 201156 9.99 2.85 20151026 201157 9.96 2.84 20151026 201158 9.94 2.84 20151026 201159 9.92 2.84 20151026 201200 9.91 2.84 20151026 201201 9.90 2.84 20151026 201202 9.90 2.84 20151026 201203 9.90 2.84 20151026 201204 9.87 2.84 20151026 201205 9.83 2.84 20151026 201206 9.80 2.84 20151026 201207 9.77 2.83 20151026 201208 9.75 2.83 20151026 201209 9.73 2.83 20151026 201210 9.71 2.83 20151026 201211 9.70 2.83 20151026 201212 9.69 2.83 20151026 201213 9.66 2.83 20151026 201214 9.64 2.83 20151026 201215 9.62 2.82 20151026 201216 9.60 2.82 20151026 201217 9.58 2.82 20151026 201218 9.57 2.82 20151026 201219 9.55 2.82 20151026 201220 9.53 2.82 20151026 201221 9.52 2.81 20151026 201222 9.50 2.81 20151026 201223 9.48 2.81 20151026 201224 9.46 2.81 20151026 201225 9.44 2.81 20151026 201226 9.42 2.80 20151026 201227 9.40 2.80 20151026 201228 9.38 2.80 20151026 201229 9.36 2.80 20151026 201230 9.35 2.80 20151026 201231 9.34 2.80 20151026 201232 9.34 2.80 20151026 201233 9.34 2.80 20151026 201234 9.34 2.80 20151026 201235 9.34 2.80 20151026 201236 9.34 2.80 20151026 201237 9.34 2.80 20151026 201238 9.35 2.80 20151026 201240 9.35 2.80 20151026 201241 9.36 2.80 20151026 201242 9.35 2.80 20151026 201243 9.35 2.80 20151026 201244 9.35 2.81 20151026 201245 9.34 2.81 20151026 201246 9.34 2.81 20151026 201247 9.34 2.81 20151026 201248 9.33 2.81 20151026 201249 9.33 2.82 20151026 201250 9.33 2.82 20151026 201251 9.33 2.82 20151026 201252 9.32 2.82 20151026 201253 9.31 2.82 20151026 201254 9.30 2.83 20151026 201255 9.29 2.83 20151026 201256 9.28 2.83 20151026 201257 9.27 2.84 20151026 201258 9.25 2.84 20151026 201259 9.24 2.84 20151026 201300 9.23 2.85 20151026 201301 9.22 2.85 20151026 201302 9.22 2.86 20151026 201303 9.24 2.86 20151026 201304 9.25 2.86 20151026 201305 9.28 2.87 20151026 201306 9.29 2.87 20151026 201307 9.30 2.88 20151026 201308 9.30 2.88 20151026 201309 9.30 2.88 20151026 201310 9.31 2.89 20151026 201311 9.30 2.89 20151026 201312 9.29 2.89 20151026 201313 9.29 2.90 20151026 201314 9.28 2.90 20151026 201315 9.27 2.90 20151026 201316 9.27 2.91 20151026 201317 9.26 2.91 20151026 201318 9.26 2.91 20151026 201319 9.24 2.91 20151026 201320 9.23 2.91 20151026 201321 9.21 2.91 20151026 201322 9.18 2.90 20151026 201323 9.14 2.90 20151026 201324 9.11 2.90 20151026 201325 9.07 2.90 20151026 201326 9.05 2.90 20151026 201327 9.01 2.89 20151026 201328 8.99 2.89 20151026 201329 8.95 2.89 20151026 201331 8.90 2.88 20151026 201332 8.86 2.87 20151026 201333 8.82 2.87 20151026 201334 8.77 2.86 20151026 201335 8.71 2.85 20151026 201336 8.66 2.85 20151026 201337 8.61 2.84 20151026 201338 8.56 2.83 20151026 201339 8.51 2.83 20151026 201340 8.46 2.82 20151026 201341 8.42 2.82 20151026 201342 8.49 2.81 20151026 201343 8.58 2.81 20151026 201344 8.68 2.81 20151026 201345 8.83 2.81 20151026 201346 8.96 2.81 20151026 201347 9.10 2.81 20151026 201348 9.25 2.81 20151026 201349 9.39 2.81 20151026 201350 9.53 2.81 20151026 201351 9.69 2.81 20151026 201352 9.83 2.81 20151026 201353 9.96 2.81 20151026 201354 10.07 2.82 20151026 201355 10.16 2.82 20151026 201356 10.24 2.82 20151026 201357 10.32 2.81 20151026 201358 10.39 2.81 20151026 201359 10.45 2.81 20151026 201400 10.53 2.81 20151026 201401 10.59 2.81 20151026 201402 10.64 2.80 20151026 201403 10.71 2.80 20151026 201404 10.76 2.80 20151026 201405 10.75 2.79 20151026 201406 10.70 2.78 20151026 201407 10.67 2.77 20151026 201408 10.64 2.76 20151026 201409 10.59 2.74 20151026 201410 10.56 2.73 20151026 201411 10.51 2.71 20151026 201412 10.48 2.70 20151026 201413 10.43 2.69 20151026 201414 10.38 2.67 20151026 201415 10.33 2.65 20151026 201416 10.29 2.64 20151026 201417 10.24 2.62 20151026 201418 10.21 2.61 20151026 201419 10.16 2.59 20151026 201421 10.12 2.58 20151026 201422 10.08 2.57 20151026 201423 10.03 2.56 20151026 201424 9.99 2.54 20151026 201425 9.95 2.53 20151026 201426 9.92 2.52 20151026 201427 9.89 2.51 20151026 201428 9.85 2.50 20151026 201429 9.82 2.49 20151026 201430 9.77 2.48 20151026 201431 9.72 2.47 20151026 201432 9.67 2.47 20151026 201433 9.60 2.46 20151026 201434 9.54 2.45 20151026 201435 9.47 2.44 20151026 201436 9.41 2.44 20151026 201437 9.35 2.43 20151026 201438 9.28 2.42 20151026 201439 9.22 2.42 20151026 201440 9.16 2.41 20151026 201441 9.11 2.40 20151026 201442 9.07 2.40 20151026 201443 9.03 2.40 20151026 201444 8.98 2.39 20151026 201445 8.93 2.39 20151026 201446 8.88 2.38 20151026 201447 8.82 2.38 20151026 201448 8.77 2.38 20151026 201449 8.72 2.37 20151026 201450 8.66 2.37 20151026 201451 8.61 2.37 20151026 201452 8.56 2.36 20151026 201453 8.52 2.36 20151026 201454 8.47 2.36 20151026 201455 8.42 2.35 20151026 201456 8.38 2.35 20151026 201457 8.36 2.35 20151026 201458 8.34 2.35 20151026 201459 8.33 2.34 20151026 201500 8.32 2.34 20151026 201501 8.30 2.34 20151026 201502 8.30 2.34 20151026 201503 8.30 2.34 20151026 201504 8.30 2.34 20151026 201505 8.31 2.34 20151026 201506 8.31 2.34 20151026 201507 8.32 2.34 20151026 201508 8.34 2.34 20151026 201509 8.35 2.34 20151026 201510 8.36 2.34 20151026 201512 8.37 2.35 20151026 201513 8.38 2.35 20151026 201514 8.39 2.35 20151026 201515 8.34 2.35 20151026 201516 8.28 2.35 20151026 201517 8.19 2.35 20151026 201518 8.12 2.36 20151026 201519 8.02 2.36 20151026 201520 7.93 2.36 20151026 201521 7.82 2.36 20151026 201522 7.71 2.36 20151026 201523 7.61 2.36 20151026 201524 7.53 2.37 20151026 201525 7.42 2.37 20151026 201526 7.45 2.38 20151026 201527 7.55 2.39 20151026 201528 7.66 2.40 20151026 201529 7.80 2.42 20151026 201530 7.96 2.43 20151026 201531 8.16 2.44 20151026 201532 8.37 2.46 20151026 201533 8.63 2.47 20151026 201534 8.86 2.49 20151026 201535 9.17 2.51 20151026 201536 9.47 2.52 20151026 201537 9.76 2.53 20151026 201538 9.97 2.54 20151026 201539 10.16 2.54 20151026 201540 10.35 2.54 20151026 201541 10.49 2.54 20151026 201542 10.61 2.53 20151026 201543 10.71 2.52 20151026 201544 10.79 2.51 20151026 201545 10.83 2.50 20151026 201546 10.86 2.48 20151026 201547 10.86 2.46 20151026 201548 10.77 2.44 20151026 201549 10.66 2.41 20151026 201550 10.52 2.38 20151026 201551 10.41 2.36 20151026 201552 10.26 2.33 20151026 201553 10.14 2.30 20151026 201554 10.00 2.27 20151026 201555 9.84 2.24 20151026 201556 9.71 2.22 20151026 201557 9.56 2.19 20151026 201558 9.43 2.16 20151026 201559 9.24 2.14 20151026 201600 9.09 2.12 20151026 201602 8.89 2.09 20151026 201603 8.74 2.07 20151026 201604 8.54 2.05 20151026 201605 8.36 2.02 20151026 201606 8.22 2.00 20151026 201607 8.05 1.98 20151026 201608 7.92 1.96 20151026 201609 7.75 1.94 20151026 201610 7.63 1.92 20151026 201611 7.48 1.91 20151026 201612 7.38 1.89 20151026 201613 7.25 1.88 20151026 201614 7.12 1.86 20151026 201615 7.02 1.85 20151026 201616 6.90 1.84 20151026 201617 6.80 1.83 20151026 201618 6.66 1.82 20151026 201619 6.54 1.81 20151026 201620 6.38 1.79 20151026 201621 6.24 1.78 20151026 201622 6.10 1.77 20151026 201623 5.95 1.76 20151026 201624 5.80 1.75 20151026 201625 5.63 1.74 20151026 201626 5.44 1.73 20151026 201627 5.29 1.73 20151026 201628 5.09 1.72 20151026 201629 4.93 1.71 20151026 201630 4.74 1.70 20151026 201631 4.55 1.69 20151026 201632 4.35 1.68 20151026 201633 4.08 1.67 20151026 201634 3.87 1.67 20151026 201635 3.60 1.66 20151026 201636 3.38 1.65 20151026 201637 3.15 1.65 20151026 201638 2.88 1.64 20151026 201641 2.22 1.62 20151026 201643 1.87 1.61 20151026 201644 1.79 1.61 20151026 201645 1.76 1.60 20151026 201646 1.79 1.60 20151026 201648 2.22 1.58 20151026 201649 2.47 1.57 20151026 201650 2.76 1.57 20151026 201651 3.11 1.56 20151026 201653 3.38 1.55 20151026 201654 3.69 1.55 20151026 201655 4.04 1.54 20151026 201656 4.28 1.54 20151026 201657 4.52 1.54 20151026 201658 4.80 1.54 20151026 201659 5.04 1.55 20151026 201700 5.28 1.55 20151026 201701 5.55 1.55 20151026 201702 5.78 1.56 20151026 201706 6.18 1.51 20151026 201707 6.13 1.50 20151026 201708 6.09 1.49 20151026 201709 6.08 1.47 20151026 201710 6.05 1.46 20151026 201711 6.04 1.46 20151026 201712 6.04 1.45 20151026 201713 6.06 1.45 20151026 201714 6.08 1.45 20151026 201715 6.10 1.44 20151026 201716 6.13 1.45 20151026 203251 4.94 0.85 20151026 203252 4.67 0.88 20151026 203253 4.38 0.92 20151026 203254 4.10 0.96 20151026 203255 3.82 0.99 20151026 203256 3.55 1.02 20151026 203257 3.31 1.05 20151026 203258 3.05 1.08 20151026 203259 2.80 1.11 20151026 203300 2.56 1.14 20151026 203301 2.33 1.17 20151026 203302 2.22 1.18 20151026 203303 2.13 1.20 20151026 203304 2.03 1.21 20151026 203305 1.93 1.22 20151026 203306 1.84 1.24 20151026 203307 1.75 1.25 20151026 203308 1.67 1.26 20151026 203310 1.60 1.28 20151026 203311 1.53 1.29 20151026 203312 1.48 1.30 20151026 203313 1.52 1.31 20151026 203314 1.56 1.31 20151026 203315 1.60 1.32 20151026 203317 1.68 1.33 20151026 203318 1.72 1.33 20151026 203319 1.75 1.34 20151026 203320 1.79 1.34 20151026 203321 1.83 1.35 20151026 203322 1.86 1.35 20151026 203323 1.97 1.36 20151026 203324 2.08 1.37 20151026 203325 2.19 1.37 20151026 203326 2.30 1.38 20151026 203327 2.42 1.39 20151026 203328 2.53 1.39 20151026 203329 2.65 1.40 20151026 203330 2.76 1.41 20151026 203331 2.87 1.42 20151026 203332 2.99 1.42 20151026 203333 3.18 1.44 20151026 203334 3.38 1.45 20151026 203335 3.57 1.46 20151026 203336 3.77 1.47 20151026 203337 3.96 1.48 20151026 203338 4.16 1.49 20151026 203339 4.34 1.50 20151026 203340 4.51 1.52 20151026 203341 4.68 1.53 20151026 203342 4.85 1.54 20151026 203343 4.93 1.55 20151026 203344 4.99 1.57 20151026 203345 5.05 1.58 20151026 203346 5.10 1.59 20151026 203347 5.16 1.61 20151026 203348 5.21 1.62 20151026 203349 5.27 1.63 20151026 203350 5.32 1.65 20151026 203351 5.36 1.66 20151026 203352 5.40 1.68 20151026 203353 5.46 1.69 20151026 203354 5.53 1.70 20151026 203355 5.60 1.71 20151026 203358 5.82 1.75 20151026 203400 5.90 1.76 20151026 203401 5.98 1.77 20151026 203402 6.07 1.78 20151026 203403 6.16 1.79 20151026 203404 6.19 1.80 20151026 203405 6.23 1.81 20151026 203406 6.28 1.82 20151026 203408 6.43 1.83 20151026 203409 6.49 1.84 20151026 203410 6.56 1.85 20151026 203411 6.62 1.85 20151026 203412 6.69 1.86 20151026 203413 6.75 1.86 20151026 203414 6.82 1.87 20151026 203415 6.88 1.87 20151026 203416 6.93 1.87 20151026 203417 6.99 1.88 20151026 203418 7.04 1.88 20151026 203419 7.09 1.88 20151026 203420 7.14 1.88 20151026 203421 7.18 1.89 20151026 203422 7.22 1.89 20151026 203423 7.26 1.89 20151026 203424 7.25 1.89 20151026 203425 7.25 1.89 20151026 203426 7.24 1.89 20151026 203427 7.23 1.89 20151026 203428 7.23 1.89 20151026 203429 7.22 1.89 20151026 203430 7.22 1.89 20151026 203431 7.22 1.88 20151026 203432 7.21 1.88 20151026 203433 7.21 1.88 20151026 203434 7.22 1.89 20151026 203435 7.24 1.89 20151026 203436 7.26 1.89 20151026 203437 7.28 1.90 20151026 203438 7.30 1.90 20151026 203439 7.32 1.90 20151026 203440 7.35 1.91 20151026 203441 7.37 1.91 20151026 203442 7.40 1.91 20151026 203443 7.43 1.92 20151026 203444 7.46 1.92 20151026 203445 7.49 1.93 20151026 203446 7.51 1.93 20151026 203447 7.54 1.94 20151026 203448 7.56 1.94 20151026 203449 7.59 1.95 20151026 203451 7.61 1.95 20151026 203452 7.63 1.95 20151026 203453 7.65 1.96 20151026 203454 7.67 1.96 20151026 203455 7.68 1.97 20151026 203456 7.70 1.97 20151026 203457 7.71 1.97 20151026 203458 7.73 1.98 20151026 203459 7.74 1.98 20151026 203500 7.75 1.98 20151026 203501 7.77 1.99 20151026 203502 7.78 1.99 20151026 203503 7.79 1.99 20151026 203504 7.80 1.99 20151026 203505 7.79 1.99 20151026 203506 7.78 1.99 20151026 203507 7.77 1.99 20151026 203508 7.75 1.99 20151026 203509 7.74 1.99 20151026 203510 7.72 1.99 20151026 203511 7.71 1.99 20151026 203512 7.70 1.99 20151026 203513 7.68 1.99 20151026 203514 7.67 1.99 20151026 203515 7.66 1.99 20151026 203516 7.65 1.99 20151026 203517 7.64 1.99 20151026 203518 7.63 1.99 20151026 203519 7.62 1.99 20151026 203520 7.62 1.98 20151026 203521 7.61 1.98 20151026 203522 7.61 1.98 20151026 203523 7.61 1.98 20151026 203524 7.60 1.98 20151026 203525 7.61 1.98 20151026 203526 7.62 1.98 20151026 203527 7.63 1.97 20151026 203528 7.64 1.97 20151026 203529 7.65 1.97 20151026 203530 7.67 1.97 20151026 203531 7.68 1.97 20151026 203532 7.69 1.97 20151026 203533 7.71 1.97 20151026 203534 7.72 1.97 20151026 203535 7.72 1.97 20151026 203536 7.72 1.97 20151026 203537 7.72 1.97 20151026 203538 7.73 1.96 20151026 203539 7.73 1.96 20151026 203540 7.73 1.96 20151026 203542 7.74 1.96 20151026 203543 7.75 1.96 20151026 203544 7.76 1.96 20151026 203545 7.76 1.96 20151026 203546 7.76 1.96 20151026 203547 7.74 1.96 20151026 203548 7.71 1.96 20151026 203549 7.70 1.95 20151026 203550 7.68 1.95 20151026 203551 7.66 1.95 20151026 203552 7.64 1.95 20151026 203553 7.62 1.95 20151026 203554 7.60 1.95 20151026 203555 7.58 1.95 20151026 203556 7.56 1.94 20151026 203557 7.55 1.94 20151026 203558 7.54 1.94 20151026 203559 7.54 1.94 20151026 203600 7.53 1.94 20151026 203601 7.52 1.94 20151026 203603 7.50 1.93 20151026 203604 7.49 1.93 20151026 203605 7.48 1.93 20151026 203606 7.47 1.93 20151026 203607 7.47 1.93 20151026 203608 7.46 1.93 20151026 203609 7.46 1.93 20151026 203610 7.45 1.93 20151026 203611 7.45 1.92 20151026 203612 7.44 1.92 20151026 203613 7.43 1.92 20151026 203614 7.43 1.92 20151026 203615 7.42 1.92 20151026 203616 7.41 1.92 20151026 203617 7.39 1.91 20151026 203618 7.36 1.91 20151026 203619 7.34 1.91 20151026 203620 7.31 1.91 20151026 203621 7.28 1.90 20151026 203622 7.25 1.90 20151026 203623 7.23 1.90 20151026 203624 7.20 1.89 20151026 203625 7.18 1.89 20151026 203626 7.15 1.89 20151026 203627 7.12 1.89 20151026 203628 7.09 1.88 20151026 203629 7.06 1.88 20151026 203630 7.04 1.88 20151026 203632 7.02 1.88 20151026 203633 7.00 1.88 20151026 203634 6.99 1.88 20151026 203635 6.98 1.87 20151026 203636 6.97 1.87 20151026 203637 6.96 1.87 20151026 203638 6.95 1.87 20151026 203639 6.94 1.87 20151026 203640 6.93 1.87 20151026 203641 6.93 1.87 20151026 203642 6.92 1.87 20151026 203643 6.91 1.87 20151026 203644 6.91 1.87 20151026 203645 6.90 1.87 20151026 203646 6.90 1.86 20151026 203647 6.90 1.86 20151026 203648 6.93 1.86 20151026 203649 6.95 1.86 20151026 203650 6.98 1.86 20151026 203651 7.00 1.86 20151026 203652 7.03 1.86 20151026 203653 7.05 1.86 20151026 203654 7.07 1.86 20151026 203655 7.09 1.86 20151026 203656 7.12 1.87 20151026 203657 7.14 1.87 20151026 203658 7.14 1.87 20151026 203659 7.15 1.87 20151026 203700 7.16 1.87 20151026 203701 7.16 1.88 20151026 203702 7.17 1.88 20151026 203703 7.18 1.88 20151026 203704 7.19 1.88 20151026 203705 7.21 1.89 20151026 203706 7.22 1.89 20151026 203707 7.23 1.89 20151026 203708 7.32 1.90 20151026 203709 7.42 1.91 20151026 203710 7.53 1.93 20151026 203711 7.63 1.94 20151026 203712 7.73 1.95 20151026 203713 7.83 1.96 20151026 203714 7.93 1.97 20151026 203715 8.03 1.98 20151026 203716 8.11 1.99 20151026 203717 8.21 2.00 20151026 203718 8.29 2.01 20151026 203719 8.35 2.01 20151026 203720 8.41 2.02 20151026 203721 8.47 2.02 20151026 203723 8.53 2.03 20151026 203724 8.59 2.04 20151026 203725 8.64 2.04 20151026 203726 8.70 2.05 20151026 203727 8.75 2.05 20151026 203728 8.80 2.06 20151026 203729 8.81 2.06 20151026 203730 8.79 2.05 20151026 203731 8.77 2.05 20151026 203732 8.75 2.04 20151026 203733 8.73 2.04 20151026 203734 8.71 2.03 20151026 203735 8.69 2.03 20151026 203736 8.66 2.02 20151026 203737 8.64 2.02 20151026 203738 8.62 2.01 20151026 203739 8.60 2.00 20151026 203740 8.56 2.00 20151026 203741 8.53 1.99 20151026 203742 8.49 1.98 20151026 203743 8.46 1.97 20151026 203744 8.43 1.96 20151026 203745 8.40 1.96 20151026 203746 8.37 1.95 20151026 203747 8.34 1.94 20151026 203748 8.32 1.93 20151026 203749 8.29 1.93 20151026 203750 8.26 1.92 20151026 203751 8.22 1.91 20151026 203752 8.19 1.90 20151026 203753 8.17 1.89 20151026 203754 8.14 1.88 20151026 203755 8.11 1.87 20151026 203756 8.08 1.86 20151026 203757 8.05 1.86 20151026 203758 8.02 1.85 20151026 203759 7.99 1.84 20151026 203800 7.96 1.83 20151026 203801 7.91 1.82 20151026 203802 7.87 1.81 20151026 203803 7.82 1.80 20151026 203804 7.77 1.79 20151026 203805 7.72 1.78 20151026 203806 7.68 1.77 20151026 203807 7.63 1.77 20151026 203808 7.58 1.76 20151026 203809 7.53 1.75 20151026 203810 7.51 1.74 20151026 203811 7.48 1.73 20151026 203812 7.45 1.72 20151026 203814 7.42 1.72 20151026 203815 7.39 1.71 20151026 203816 7.36 1.70 20151026 203817 7.32 1.69 20151026 203818 7.29 1.68 20151026 203819 7.25 1.67 20151026 203820 7.21 1.67 20151026 203821 7.19 1.66 20151026 203822 7.18 1.65 20151026 203823 7.16 1.64 20151026 203824 7.14 1.64 20151026 203825 7.13 1.63 20151026 203826 7.12 1.62 20151026 203827 7.10 1.61 20151026 203828 7.09 1.61 20151026 203829 7.08 1.60 20151026 203830 7.06 1.59 20151026 203831 7.05 1.59 20151026 203832 7.04 1.58 20151026 203833 7.03 1.57 20151026 203834 7.02 1.56 20151026 203835 7.01 1.56 20151026 203836 7.01 1.55 20151026 203837 7.00 1.54 20151026 203838 6.99 1.54 20151026 203839 6.99 1.53 20151026 203840 6.98 1.52 20151026 203841 6.95 1.51 20151026 203842 6.88 1.51 20151026 203843 6.82 1.50 20151026 203844 6.75 1.49 20151026 203845 6.69 1.48 20151026 203846 6.63 1.48 20151026 203847 6.59 1.47 20151026 203848 6.53 1.46 20151026 203849 6.48 1.46 20151026 203850 6.44 1.45 20151026 203851 6.39 1.44 20151026 203852 6.34 1.44 20151026 203853 6.29 1.43 20151026 203854 6.24 1.43 20151026 203855 6.20 1.42 20151026 203856 6.16 1.42 20151026 203857 6.12 1.41 20151026 203858 6.09 1.41 20151026 203859 6.05 1.41 20151026 203900 6.03 1.40 20151026 203901 5.99 1.40 20151026 203902 6.01 1.40 20151026 203904 6.02 1.40 20151026 203905 6.05 1.40 20151026 203906 6.07 1.40 20151026 203907 6.08 1.40 20151026 203908 6.10 1.40 20151026 203909 6.12 1.40 20151026 203910 6.15 1.40 20151026 203911 6.17 1.40 20151026 203912 6.19 1.40 20151026 203913 6.24 1.41 20151026 203914 6.30 1.41 20151026 203915 6.35 1.42 20151026 203916 6.41 1.43 20151026 203917 6.45 1.43 20151026 203918 6.50 1.44 20151026 203919 6.55 1.45 20151026 203920 6.60 1.45 20151026 203921 6.64 1.46 20151026 203922 6.69 1.47 20151026 203923 6.74 1.47 20151026 203924 6.79 1.48 20151026 203925 6.85 1.49 20151026 203926 6.91 1.49 20151026 203927 6.97 1.50 20151026 203928 7.03 1.51 20151026 203929 7.10 1.51 20151026 203930 7.17 1.52 20151026 203931 7.24 1.52 20151026 203932 7.31 1.53 20151026 203933 7.36 1.53 20151026 203934 7.32 1.53 20151026 203935 7.28 1.53 20151026 203936 7.24 1.53 20151026 203937 7.20 1.52 20151026 203938 7.16 1.52 20151026 203939 7.12 1.52 20151026 203940 7.07 1.51 20151026 203941 7.03 1.51 20151026 203942 6.99 1.51 20151026 203943 6.95 1.50 20151026 203944 6.90 1.50 20151026 203945 6.86 1.49 20151026 203946 6.82 1.49 20151026 203947 6.77 1.48 20151026 203948 6.74 1.48 20151026 203949 6.70 1.47 20151026 203950 6.66 1.47 20151026 203951 6.64 1.46 20151026 203952 6.61 1.46 20151026 203953 6.58 1.45 20151026 203955 6.52 1.45 20151026 203956 6.44 1.44 20151026 203957 6.34 1.44 20151026 203958 6.25 1.43 20151026 203959 6.18 1.43 20151026 204000 6.10 1.42 20151026 204001 6.03 1.41 20151026 204002 5.96 1.41 20151026 204003 5.90 1.40 20151026 204004 5.84 1.39 20151026 204005 5.82 1.39 20151026 204006 5.82 1.39 20151026 204007 5.83 1.38 20151026 204008 5.83 1.38 20151026 204009 5.84 1.38 20151026 204010 5.85 1.37 20151026 204011 5.87 1.37 20151026 204012 5.88 1.37 20151026 204013 5.90 1.37 20151026 204014 5.92 1.36 20151026 204015 5.94 1.36 20151026 204016 5.94 1.36 20151026 204017 5.94 1.36 20151026 204018 5.93 1.36 20151026 204019 5.91 1.36 20151026 204020 5.90 1.36 20151026 204021 5.89 1.36 20151026 204022 5.87 1.36 20151026 204023 5.86 1.36 20151026 204024 5.85 1.36 20151026 204025 5.84 1.36 20151026 204026 5.80 1.36 20151026 204027 5.77 1.37 20151026 204028 5.74 1.37 20151026 204029 5.71 1.38 20151026 204030 5.68 1.38 20151026 204031 5.66 1.38 20151026 204032 5.65 1.39 20151026 204033 5.64 1.39 20151026 204034 5.64 1.40 20151026 204035 5.64 1.40 20151026 204036 5.63 1.41 20151026 204037 5.60 1.42 20151026 204038 5.58 1.43 20151026 204039 5.56 1.44 20151026 204040 5.54 1.45 20151026 204041 5.53 1.46 20151026 204042 5.51 1.47 20151026 204043 5.51 1.48 20151026 204045 5.50 1.49 20151026 204046 5.50 1.50 20151026 204047 5.50 1.51 20151026 204048 5.47 1.53 20151026 204049 5.45 1.54 20151026 204050 5.41 1.56 20151026 204051 5.39 1.58 20151026 204052 5.37 1.59 20151026 204053 5.36 1.61 20151026 204054 5.35 1.62 20151026 204055 5.34 1.64 20151026 204056 5.33 1.66 20151026 204057 5.33 1.67 20151026 204058 5.35 1.69 20151026 204059 5.39 1.71 20151026 204100 5.40 1.73 20151026 204101 5.43 1.74 20151026 204102 5.45 1.76 20151026 204103 5.48 1.78 20151026 204104 5.50 1.80 20151026 204105 5.53 1.81 20151026 204106 5.56 1.83 20151026 204107 5.60 1.85 20151026 204108 5.62 1.87 20151026 204109 5.63 1.88 20151026 204110 5.63 1.90 20151026 204111 5.63 1.91 20151026 204112 5.62 1.93 20151026 204113 5.60 1.94 20151026 204114 5.57 1.96 20151026 204115 5.54 1.97 20151026 204116 5.50 1.99 20151026 204117 5.46 2.00 20151026 204118 5.38 2.02 20151026 204119 5.23 2.03 20151026 204120 5.05 2.04 20151026 204121 4.88 2.05 20151026 204122 4.73 2.05 20151026 204123 4.56 2.06 20151026 204124 4.39 2.07 20151026 204125 4.23 2.08 20151026 204126 4.06 2.09 20151026 204127 3.93 2.10 20151026 204128 3.76 2.11 20151026 204129 3.63 2.12 20151026 204130 3.52 2.13 20151026 204131 3.41 2.14 20151026 204132 3.33 2.15 20151026 204133 3.23 2.16 20151026 204134 3.13 2.17 20151026 204136 3.04 2.18 20151026 204137 2.95 2.18 20151026 204138 2.87 2.19 20151026 204139 2.80 2.20 20151026 204140 2.73 2.21 20151026 204141 2.66 2.22 20151026 204142 2.60 2.22 20151026 204143 2.55 2.23 20151026 204144 2.50 2.23 20151026 204145 2.46 2.24 20151026 204146 2.43 2.25 20151026 204147 2.40 2.25 20151026 204148 2.38 2.26 20151026 204149 2.35 2.27 20151026 204150 2.34 2.27 20151026 204151 2.32 2.28 20151026 204152 2.30 2.28 20151026 204153 2.27 2.29 20151026 204154 2.26 2.29 20151026 204155 2.24 2.29 20151026 204156 2.22 2.30 20151026 204157 2.21 2.30 20151026 204158 2.19 2.31 20151026 204159 2.15 2.31 20151026 204200 2.13 2.32 20151026 204201 2.07 2.32 20151026 204202 2.00 2.32 20151026 204203 1.96 2.33 20151026 204204 1.91 2.33 20151026 204205 1.85 2.33 20151026 204206 1.83 2.33 20151026 204207 1.77 2.34 20151026 204208 1.73 2.34 20151026 204209 1.72 2.34 20151026 204210 1.69 2.35 20151026 204212 1.63 2.36 20151026 204213 1.63 2.36 20151026 204214 1.61 2.36 20151026 204215 1.60 2.36 20151026 204216 1.60 2.37 20151026 204217 1.60 2.37 20151026 204218 1.55 2.37 20151026 204219 1.51 2.37 20151026 204220 1.50 2.38 20151026 204221 1.45 2.38 20151026 204222 1.43 2.38 20151026 204223 1.41 2.39 20151026 204224 1.42 2.39 20151026 204225 1.40 2.39 20151026 204227 1.40 2.39 20151026 204229 1.42 2.40 20151026 204230 1.42 2.40 20151026 204231 1.43 2.40 20151026 204232 1.44 2.41 20151026 204233 1.46 2.41 20151026 204234 1.47 2.42 20151026 204235 1.48 2.43 20151026 204236 1.50 2.44 20151026 204237 1.52 2.46 20151026 204238 1.57 2.47 20151026 204242 2.15 2.52 20151026 204245 2.84 2.54 20151026 204246 3.08 2.55 20151026 204247 3.35 2.55 20151026 204248 3.58 2.56 20151026 204249 3.85 2.57 20151026 204250 4.09 2.57 20151026 204251 4.37 2.58 20151026 204252 4.64 2.59 20151026 204253 4.91 2.59 20151026 204254 5.12 2.60 20151026 204255 5.20 2.61 20151026 204256 5.28 2.62 20151026 204257 5.36 2.62 20151026 204258 5.43 2.63 20151026 204259 5.50 2.64 20151026 204300 5.56 2.65 20151026 204301 5.62 2.65 20151026 204302 5.67 2.66 20151026 204303 5.71 2.67 20151026 204304 5.75 2.67 20151026 204305 5.79 2.68 20151026 204306 5.84 2.69 20151026 204307 5.90 2.70 20151026 204308 5.95 2.70 20151026 204309 6.00 2.71 20151026 204310 6.04 2.72 20151026 204311 6.09 2.72 20151026 204312 6.09 2.73 20151026 204313 6.08 2.74 20151026 204314 6.10 2.75 20151026 204315 6.10 2.76 20151026 204317 6.12 2.76 20151026 204318 6.15 2.77 20151026 204319 6.18 2.78 20151026 204320 6.22 2.79 20151026 204321 6.24 2.80 20151026 204322 6.27 2.81 20151026 204323 6.31 2.81 20151026 204324 6.34 2.82 20151026 204325 6.38 2.83 20151026 204326 6.42 2.84 20151026 204327 6.46 2.85 20151026 204328 6.49 2.85 20151026 204329 6.53 2.86 20151026 204330 6.57 2.87 20151026 204331 6.59 2.88 20151026 204332 6.64 2.89 20151026 204333 6.68 2.90 20151026 204334 6.72 2.91 20151026 204335 6.75 2.92 20151026 204336 6.80 2.92 20151026 204337 6.85 2.93 20151026 204338 6.89 2.94 20151026 204339 6.94 2.95 20151026 204340 6.99 2.96 20151026 204341 7.02 2.97 20151026 204342 7.08 2.98 20151026 204343 7.13 2.99 20151026 204344 7.17 3.00 20151026 204345 7.22 3.01 20151026 204346 7.28 3.02 20151026 204347 7.33 3.02 20151026 204348 7.36 3.03 20151026 204349 7.39 3.04 20151026 204350 7.43 3.06 20151026 204351 7.45 3.06 20151026 204352 7.48 3.08 20151026 204353 7.52 3.09 20151026 204354 7.53 3.09 20151026 204355 7.57 3.10 20151026 204356 7.60 3.11 20151026 204357 7.61 3.12 20151026 204358 7.64 3.13 20151026 204359 7.65 3.14 20151026 204400 7.66 3.15 20151026 204401 7.67 3.16 20151026 204402 7.68 3.17 20151026 204403 7.68 3.18 20151026 204404 7.69 3.19 20151026 204405 7.69 3.20 20151026 204406 7.68 3.21 20151026 204408 7.69 3.22 20151026 204409 7.69 3.23 20151026 204410 7.69 3.24 20151026 204411 7.70 3.25 20151026 204412 7.70 3.26 20151026 204413 7.68 3.27 20151026 204414 7.69 3.28 20151026 204415 7.70 3.29 20151026 204416 7.70 3.30 20151026 204417 7.71 3.30 20151026 204418 7.71 3.31 20151026 204419 7.70 3.32 20151026 204420 7.70 3.33 20151026 204421 7.70 3.34 20151026 204422 7.69 3.34 20151026 204423 7.68 3.35 20151026 204424 7.67 3.36 20151026 204425 7.66 3.36 20151026 204426 7.66 3.37 20151026 204427 7.66 3.38 20151026 204428 7.63 3.38 20151026 204429 7.63 3.39 20151026 204430 7.62 3.40 20151026 204431 7.61 3.41 20151026 204432 7.60 3.41 20151026 204433 7.58 3.42 20151026 204434 7.57 3.42 20151026 204435 7.51 3.43 20151026 204436 7.47 3.44 20151026 204437 7.44 3.44 20151026 204438 7.40 3.45 20151026 204439 7.34 3.46 20151026 204440 7.30 3.46 20151026 204441 7.26 3.47 20151026 204442 7.20 3.48 20151026 204443 7.16 3.48 20151026 204444 7.12 3.49 20151026 204445 7.07 3.49 20151026 204446 7.04 3.50 20151026 204447 7.00 3.50 20151026 204448 6.94 3.51 20151026 204449 6.90 3.52 20151026 204450 6.87 3.52 20151026 204451 6.80 3.53 20151026 204452 6.76 3.53 20151026 204453 6.69 3.54 20151026 204454 6.65 3.55 20151026 204455 6.60 3.55 20151026 204456 6.54 3.56 20151026 204457 6.48 3.57 20151026 204459 6.41 3.57 20151026 204500 6.36 3.58 20151026 204501 6.31 3.58 20151026 204502 6.23 3.59 20151026 204503 6.18 3.60 20151026 204504 6.10 3.60 20151026 204505 6.04 3.61 20151026 204506 5.98 3.61 20151026 204507 5.89 3.62 20151026 204508 5.83 3.62 20151026 204509 5.74 3.63 20151026 204510 5.69 3.64 20151026 204511 5.61 3.64 20151026 204512 5.55 3.65 20151026 204513 5.47 3.65 20151026 204514 5.43 3.66 20151026 204515 5.35 3.66 20151026 204516 5.30 3.67 20151026 204517 5.24 3.67 20151026 204518 5.20 3.68 20151026 204519 5.15 3.68 20151026 204520 5.12 3.69 20151026 204521 5.08 3.70 20151026 204522 5.06 3.70 20151026 204523 5.03 3.71 20151026 204524 5.02 3.71 20151026 204525 4.99 3.72 20151026 204526 4.99 3.72 20151026 204527 4.97 3.73 20151026 204528 4.95 3.74 20151026 204529 4.91 3.74 20151026 204530 4.87 3.75 20151026 204531 4.85 3.75 20151026 204532 4.81 3.76 20151026 204533 4.80 3.77 20151026 204534 4.76 3.77 20151026 204535 4.72 3.78 20151026 204536 4.70 3.79 20151026 204537 4.67 3.79 20151026 204538 4.65 3.80 20151026 204539 4.61 3.81 20151026 204540 4.57 3.81 20151026 204541 4.54 3.82 20151026 204542 4.50 3.83 20151026 204543 4.47 3.83 20151026 204544 4.45 3.84 20151026 204545 4.42 3.85 20151026 204546 4.40 3.86 20151026 204547 4.38 3.86 20151026 204549 4.36 3.87 20151026 204550 4.34 3.88 20151026 204551 4.32 3.88 20151026 204552 4.30 3.89 20151026 204553 4.27 3.90 20151026 204554 4.25 3.90 20151026 204555 4.22 3.91 20151026 204556 4.20 3.92 20151026 204558 4.14 3.93 20151026 204559 4.11 3.94 20151026 204600 4.08 3.95 20151026 204601 4.05 3.96 20151026 204602 4.03 3.97 20151026 204603 4.02 3.98 20151026 204604 4.00 3.99 20151026 204605 4.00 4.00 20151026 204606 3.99 4.00 20151026 204607 3.99 4.01 20151026 204608 4.00 4.02 20151026 204609 4.00 4.03 20151026 204610 4.01 4.04 20151026 204611 4.03 4.05 20151026 204612 4.05 4.06 20151026 204613 4.08 4.07 20151026 204614 4.11 4.08 20151026 204615 4.15 4.09 20151026 204616 4.20 4.10 20151026 204617 4.26 4.11 20151026 204618 4.32 4.12 20151026 204619 4.39 4.14 20151026 204620 4.45 4.15 20151026 204621 4.52 4.16 20151026 204622 4.59 4.17 20151026 204623 4.66 4.18 20151026 204624 4.73 4.19 20151026 204625 4.82 4.20 20151026 204626 4.91 4.22 20151026 204627 4.99 4.23 20151026 204628 5.08 4.24 20151026 204629 5.16 4.25 20151026 204630 5.24 4.27 20151026 204631 5.32 4.28 20151026 204632 5.41 4.30 20151026 204633 5.50 4.31 20151026 204634 5.59 4.33 20151026 204635 5.70 4.34 20151026 204636 5.80 4.35 20151026 204637 5.92 4.37 20151026 204638 6.03 4.38 20151026 204640 6.15 4.40 20151026 204641 6.26 4.41 20151026 204642 6.35 4.43 20151026 204643 6.44 4.44 20151026 204644 6.52 4.46 20151026 204645 6.61 4.48 20151026 204646 6.69 4.49 20151026 204647 6.78 4.51 20151026 204648 6.85 4.53 20151026 204649 6.94 4.54 20151026 204650 7.02 4.56 20151026 204651 7.11 4.57 20151026 204652 7.19 4.59 20151026 204653 7.27 4.61 20151026 204654 7.36 4.62 20151026 204655 7.43 4.64 20151026 204656 7.53 4.66 20151026 204657 7.60 4.68 20151026 204658 7.69 4.70 20151026 204659 7.75 4.72 20151026 204700 7.82 4.73 20151026 204701 7.89 4.75 20151026 204702 7.96 4.77 20151026 204703 8.05 4.79 20151026 204704 8.12 4.81 20151026 204705 8.19 4.83 20151026 204706 8.28 4.84 20151026 204707 8.36 4.86 20151026 204708 8.45 4.88 20151026 204709 8.54 4.90 20151026 204710 8.62 4.92 20151026 204711 8.69 4.94 20151026 204712 8.76 4.96 20151026 204713 8.86 4.98 20151026 204714 8.94 5.00 20151026 204715 9.02 5.02 20151026 204716 9.11 5.04 20151026 204717 9.21 5.06 20151026 204718 9.31 5.08 20151026 204719 9.40 5.10 20151026 204720 9.50 5.12 20151026 204721 9.62 5.15 20151026 204722 9.72 5.17 20151026 204723 9.83 5.19 20151026 204724 9.95 5.22 20151026 204725 10.04 5.24 20151026 204726 10.15 5.26 20151026 204727 10.25 5.29 20151026 204728 10.35 5.31 20151026 204730 10.44 5.33 20151026 204731 10.54 5.36 20151026 204732 10.63 5.38 20151026 204733 10.74 5.41 20151026 204734 10.82 5.43 20151026 204735 10.91 5.45 20151026 204736 11.00 5.48 20151026 204737 11.08 5.50 20151026 204738 11.18 5.53 20151026 204739 11.26 5.55 20151026 204740 11.34 5.57 20151026 204741 11.44 5.60 20151026 204742 11.52 5.62 20151026 204743 11.60 5.65 20151026 204744 11.67 5.67 20151026 204745 11.75 5.70 20151026 204746 11.81 5.72 20151026 204747 11.88 5.75 20151026 204748 11.94 5.77 20151026 204749 12.00 5.80 20151026 204750 12.06 5.82 20151026 204751 12.13 5.85 20151026 204752 12.18 5.87 20151026 204753 12.25 5.90 20151026 204754 12.31 5.92 20151026 204755 12.37 5.95 20151026 204756 12.44 5.98 20151026 204757 12.49 6.00 20151026 204758 12.56 6.03 20151026 204759 12.61 6.05 20151026 204800 12.69 6.08 20151026 204801 12.75 6.11 20151026 204802 12.81 6.14 20151026 204803 12.89 6.17 20151026 204804 12.96 6.19 20151026 204805 13.05 6.22 20151026 204807 13.23 6.28 20151026 204808 13.33 6.32 20151026 204809 13.44 6.35 20151026 204810 13.54 6.38 20151026 204811 13.65 6.41 20151026 204812 13.76 6.45 20151026 204813 13.87 6.48 20151026 204814 13.97 6.51 20151026 204815 14.07 6.55 20151026 204816 14.17 6.58 20151026 204817 14.27 6.62 20151026 204818 14.35 6.65 20151026 204819 14.45 6.68 20151026 204821 14.54 6.72 20151026 204822 14.62 6.75 20151026 204823 14.70 6.78 20151026 204824 14.78 6.81 20151026 204825 14.86 6.85 20151026 204826 14.94 6.88 20151026 204827 15.02 6.92 20151026 204828 15.10 6.95 20151026 204829 15.16 6.98 20151026 204830 15.24 7.02 20151026 204831 15.33 7.05 20151026 204832 15.41 7.09 20151026 204833 15.50 7.12 20151026 204834 15.59 7.16 20151026 204835 15.69 7.20 20151026 204837 15.93 7.28 20151026 204838 16.04 7.31 20151026 204839 16.17 7.35 20151026 204840 16.31 7.39 20151026 204841 16.44 7.43 20151026 204842 16.57 7.47 20151026 204843 16.71 7.51 20151026 204844 16.84 7.55 20151026 204847 17.15 7.66 20151026 204848 17.25 7.70 20151026 204849 17.36 7.74 20151026 204851 17.59 7.82 20151026 204852 17.69 7.86 20151026 204853 17.79 7.90 20151026 204854 17.90 7.94 20151026 204855 18.01 7.98 20151026 204856 18.11 8.01 20151026 204857 18.21 8.05 20151026 204858 18.30 8.08 20151026 204859 18.39 8.12 20151026 204900 18.48 8.15 20151026 204901 18.59 8.19 20151026 204902 18.68 8.22 20151026 204903 18.77 8.26 20151026 204904 18.85 8.29 20151026 204905 18.94 8.32 20151026 204906 19.05 8.36 20151026 204907 19.14 8.40 20151026 204908 19.23 8.43 20151026 204909 19.31 8.46 20151026 204910 19.40 8.49 20151026 204912 19.57 8.56 20151026 204913 19.65 8.60 20151026 204914 19.74 8.64 20151026 204915 19.82 8.67 20151026 204916 19.90 8.70 20151026 204918 20.08 8.78 20151026 204919 20.17 8.81 20151026 204920 20.28 8.86 20151026 204921 20.37 8.89 20151026 204922 20.47 8.93 20151026 204924 20.68 9.00 20151026 204925 20.76 9.04 20151026 204926 20.85 9.07 20151026 204927 20.92 9.09 20151026 204928 21.00 9.12 20151026 204929 21.06 9.14 20151026 204930 21.13 9.17 20151026 204932 21.18 9.19 20151026 204933 21.24 9.21 20151026 204935 21.30 9.25 20151026 204936 21.28 9.25 20151026 204937 21.27 9.25 20151026 204938 21.25 9.25 20151026 204939 21.24 9.25 20151026 204940 21.22 9.24 20151026 204941 21.21 9.24 20151026 204942 21.19 9.23 20151026 204943 21.18 9.23 20151026 204944 21.15 9.21 20151026 204945 21.08 9.17 20151026 204946 21.01 9.14 20151026 204947 20.93 9.09 20151026 204948 20.81 9.04 20151026 204949 20.68 8.99 20151026 204950 20.54 8.93 20151026 204951 20.38 8.87 20151026 204952 20.21 8.80 20151026 204953 19.99 8.72 20151026 204955 19.32 8.50 20151026 204956 18.97 8.39 20151026 204957 18.64 8.29 20151026 204959 17.87 8.05 20151026 205000 17.47 7.93 20151026 205001 17.06 7.82 20151026 205002 16.75 7.73 20151026 205003 16.46 7.64 20151026 205004 16.14 7.55 20151026 205005 15.83 7.45 20151026 205006 15.52 7.36 20151026 205007 15.22 7.27 20151026 205008 14.95 7.19 20151026 205009 14.66 7.10 20151026 205010 14.39 7.02 20151026 205011 14.22 6.95 20151026 205012 14.07 6.89 20151026 205013 13.94 6.84 20151026 205015 13.71 6.73 20151026 205016 13.62 6.67 20151026 205017 13.54 6.62 20151026 205018 13.47 6.57 20151026 205019 13.40 6.52 20151026 205020 13.36 6.48 20151026 205022 13.29 6.44 20151026 205024 13.17 6.35 20151026 205025 13.11 6.31 20151026 205026 13.04 6.26 20151026 205027 12.98 6.22 20151026 205028 12.83 6.18 20151026 205029 12.60 6.14 20151026 205030 12.35 6.10 20151026 205031 12.14 6.06 20151026 205032 11.92 6.02 20151026 205033 11.70 5.98 20151026 205034 11.48 5.95 20151026 205035 11.27 5.91 20151026 205036 11.07 5.87 20151026 205037 10.94 5.85 20151026 205038 10.86 5.82 20151026 205039 10.79 5.79 20151026 205040 10.73 5.77 20151026 205041 10.67 5.74 20151026 205042 10.63 5.72 20151026 205043 10.59 5.69 20151026 205044 10.58 5.67 20151026 205045 10.60 5.65 20151026 205046 10.63 5.63 20151026 205047 10.68 5.60 20151026 205048 10.72 5.58 20151026 205049 10.79 5.56 20151026 205050 10.85 5.54 20151026 205051 10.91 5.52 20151026 205052 10.95 5.50 20151026 205053 10.93 5.49 20151026 205054 10.90 5.47 20151026 205055 10.88 5.46 20151026 205056 10.83 5.44 20151026 205057 10.78 5.43 20151026 205058 10.72 5.41 20151026 205059 10.64 5.39 20151026 205100 10.58 5.38 20151026 205101 10.48 5.37 20151026 205102 10.39 5.35 20151026 205103 10.30 5.34 20151026 205104 10.23 5.33 20151026 205105 10.17 5.31 20151026 205106 10.20 5.30 20151026 205107 10.23 5.30 20151026 205108 10.26 5.29 20151026 205109 10.30 5.28 20151026 205110 10.34 5.27 20151026 205111 10.38 5.26 20151026 205113 10.43 5.26 20151026 205114 10.48 5.25 20151026 205115 10.53 5.24 20151026 205116 10.57 5.23 20151026 205117 10.60 5.23 20151026 205118 10.64 5.22 20151026 205119 10.68 5.21 20151026 205120 10.66 5.21 20151026 205121 10.63 5.20 20151026 205122 10.59 5.19 20151026 205123 10.57 5.18 20151026 205124 10.51 5.17 20151026 205125 10.46 5.16 20151026 205126 10.41 5.15 20151026 205127 10.35 5.15 20151026 205128 10.29 5.14 20151026 205129 10.25 5.13 20151026 205130 10.18 5.13 20151026 205131 10.10 5.12 20151026 205132 10.04 5.11 20151026 205133 9.97 5.11 20151026 205134 9.94 5.11 20151026 205135 9.90 5.11 20151026 205136 9.86 5.12 20151026 205137 9.83 5.12 20151026 205138 9.80 5.12 20151026 205139 9.77 5.13 20151026 205140 9.74 5.13 20151026 205141 9.72 5.14 20151026 205142 9.70 5.14 20151026 205143 9.69 5.15 20151026 205144 9.68 5.15 20151026 205145 9.66 5.16 20151026 205146 9.64 5.17 20151026 205147 9.66 5.18 20151026 205148 9.77 5.19 20151026 205149 9.86 5.20 20151026 205150 9.99 5.22 20151026 205151 10.09 5.23 20151026 205152 10.26 5.24 20151026 205153 10.44 5.26 20151026 205154 10.60 5.27 20151026 205155 10.81 5.29 20151026 205156 11.00 5.30 20151026 205157 11.22 5.31 20151026 205158 11.42 5.32 20151026 205159 11.67 5.33 20151026 205200 11.86 5.34 20151026 205201 12.05 5.35 20151026 205202 12.12 5.34 20151026 205204 12.15 5.34 20151026 205205 12.20 5.34 20151026 205206 12.20 5.34 20151026 205207 12.15 5.33 20151026 205208 12.10 5.32 20151026 205209 12.04 5.32 20151026 205210 11.97 5.31 20151026 205211 11.91 5.30 20151026 205212 11.82 5.30 20151026 205213 11.73 5.29 20151026 205214 11.65 5.28 20151026 205215 11.55 5.27 20151026 205216 11.47 5.26 20151026 205217 11.37 5.26 20151026 205218 11.28 5.25 20151026 205219 11.18 5.24 20151026 205220 11.08 5.23 20151026 205221 10.97 5.22 20151026 205222 10.86 5.21 20151026 205223 10.76 5.20 20151026 205224 10.64 5.19 20151026 205225 10.54 5.18 20151026 205226 10.44 5.17 20151026 205227 10.32 5.16 20151026 205228 10.21 5.16 20151026 205229 10.10 5.15 20151026 205230 10.01 5.14 20151026 205231 9.91 5.14 20151026 205232 9.84 5.13 20151026 205233 9.78 5.13 20151026 205234 9.72 5.13 20151026 205235 9.67 5.12 20151026 205236 9.62 5.12 20151026 205237 9.58 5.11 20151026 205238 9.54 5.11 20151026 205239 9.51 5.10 20151026 205240 9.49 5.10 20151026 205241 9.46 5.09 20151026 205242 9.44 5.09 20151026 205243 9.42 5.08 20151026 205244 9.40 5.08 20151026 205245 9.40 5.07 20151026 205246 9.42 5.06 20151026 205247 9.43 5.06 20151026 205248 9.44 5.05 20151026 205250 9.48 5.04 20151026 205251 9.52 5.04 20151026 205252 9.57 5.03 20151026 205254 9.62 5.03 20151026 205255 9.68 5.02 20151026 205256 9.75 5.02 20151026 205257 9.83 5.02 20151026 205258 9.91 5.01 20151026 205259 9.97 5.00 20151026 205300 10.03 5.00 20151026 205301 10.10 4.99 20151026 205302 10.17 4.98 20151026 205303 10.16 4.98 20151026 205304 10.09 4.97 20151026 205305 9.96 4.96 20151026 205306 9.84 4.95 20151026 205307 9.67 4.94 20151026 205308 9.54 4.93 20151026 205309 9.41 4.92 20151026 205310 9.26 4.91 20151026 205311 9.10 4.90 20151026 205312 8.94 4.89 20151026 205313 8.79 4.88 20151026 205314 8.60 4.87 20151026 205315 8.45 4.86 20151026 205316 8.30 4.85 20151026 205318 7.98 4.83 20151026 205319 7.86 4.82 20151026 205320 7.75 4.81 20151026 205321 7.64 4.80 20151026 205322 7.51 4.79 20151026 205323 7.38 4.78 20151026 205324 7.25 4.77 20151026 205325 7.11 4.76 20151026 205326 6.99 4.75 20151026 205327 6.87 4.74 20151026 205328 6.75 4.72 20151026 205329 6.63 4.71 20151026 205330 6.50 4.70 20151026 205331 6.38 4.68 20151026 205332 6.24 4.67 20151026 205333 6.11 4.65 20151026 205334 5.98 4.63 20151026 205335 5.85 4.62 20151026 205336 5.72 4.60 20151026 205338 5.48 4.57 20151026 205339 5.36 4.55 20151026 205340 5.23 4.52 20151026 205341 5.11 4.48 20151026 205342 5.01 4.45 20151026 205343 4.89 4.41 20151026 205345 4.78 4.36 20151026 205346 4.65 4.31 20151026 205347 4.53 4.26 20151026 205348 4.40 4.20 20151026 205349 4.28 4.15 20151026 205350 4.17 4.09 20151026 205351 4.00 3.99 20151026 205352 3.79 3.86 20151026 205353 3.59 3.71 20151026 205354 3.38 3.54 20151026 205358 2.76 2.72 20151026 205359 2.63 2.47 20151026 205400 2.50 2.21 20151026 205401 2.37 1.93 20151026 205402 2.31 1.96 20151026 205403 2.26 2.07 20151026 205405 2.16 2.35 20151026 205406 2.14 2.55 20151026 205407 2.11 2.61 20151026 205408 2.07 2.59 20151026 205409 2.05 2.56 20151026 205410 2.02 2.54 20151026 205411 2.03 2.55 20151026 205412 2.05 2.58 20151026 205413 2.07 2.65 20151026 205414 2.08 2.71 20151026 205415 2.09 2.76 20151026 205416 2.08 2.82 20151026 205417 2.08 2.87 20151026 205418 2.08 2.88 20151026 205419 2.07 2.90 20151026 205420 2.06 2.92 20151026 205421 2.05 2.94 20151026 205422 2.04 2.95 20151026 205423 2.07 2.96 20151026 205424 2.10 2.96 20151026 205425 2.13 2.96 20151026 205426 2.15 2.97 20151026 205427 2.18 2.97 20151026 205428 2.22 2.97 20151026 205429 2.26 2.97 20151026 205430 2.32 2.98 20151026 205431 2.39 2.99 20151026 205432 2.45 3.00 20151026 205433 2.55 3.01 20151026 205434 2.65 3.02 20151026 205436 2.73 3.02 20151026 205437 2.83 3.03 20151026 205438 2.90 3.04 20151026 205439 2.98 3.04 20151026 205440 3.04 3.05 20151026 205441 3.12 3.05 20151026 205442 3.18 3.06 20151026 205443 3.26 3.06 20151026 205444 3.33 3.07 20151026 205445 3.38 3.07 20151026 205446 3.43 3.08 20151026 205447 3.47 3.08 20151026 205448 3.51 3.08 20151026 205449 3.57 3.09 20151026 205450 3.62 3.09 20151026 205451 3.39 3.11 20151026 205452 3.26 3.12 20151026 205453 3.04 3.13 20151026 205454 2.91 3.15 20151026 205455 2.70 3.16 20151026 205456 2.58 3.17 20151026 205457 2.47 3.18 20151026 205458 2.29 3.20 20151026 205459 2.27 3.21 20151026 205500 2.19 3.23 20151026 205501 2.21 3.24 20151026 205502 2.23 3.25 20151026 205503 2.22 3.26 20151026 205504 2.30 3.28 20151026 205505 2.38 3.29 20151026 205506 2.47 3.31 20151026 205507 2.61 3.32 20151026 205508 2.78 3.33 20151026 205509 2.93 3.35 20151026 205510 3.13 3.36 20151026 205511 3.32 3.37 20151026 205512 2.63 3.38 20151026 205513 2.23 3.39 20151026 205514 1.80 3.40 20151026 205515 1.39 3.41 20151026 205516 0.67 3.42 20151026 205517 0.34 3.43 20151026 205518 0.44 3.44 20151026 205519 0.84 3.44 20151026 205520 1.63 3.45 20151026 205521 2.11 3.46 20151026 205522 2.59 3.47 20151026 205523 3.08 3.48 20151026 205524 3.58 3.48 20151026 205526 4.45 3.50 20151026 205527 4.98 3.51 20151026 205528 5.50 3.51 20151026 205529 6.04 3.52 20151026 205530 6.58 3.53 20151026 205531 7.13 3.54 20151026 205532 7.68 3.55 20151026 205533 8.60 3.57 20151026 205534 9.17 3.58 20151026 205535 9.39 3.58 20151026 205536 9.25 3.59 20151026 205537 9.14 3.59 20151026 205538 9.04 3.60 20151026 205539 8.95 3.60 20151026 205540 8.88 3.60 20151026 205541 8.82 3.61 20151026 205542 8.78 3.61 20151026 205543 8.76 3.62 20151026 205544 8.74 3.62 20151026 205545 8.74 3.63 20151026 205546 8.74 3.63 20151026 205547 8.75 3.64 20151026 205548 8.78 3.64 20151026 205549 8.82 3.64 20151026 205550 8.87 3.64 20151026 205551 8.93 3.64 20151026 205552 8.99 3.64 20151026 205553 9.07 3.65 20151026 205554 9.16 3.65 20151026 205555 9.27 3.64 20151026 205556 9.38 3.64 20151026 205557 9.44 3.64 20151026 205558 9.57 3.64 20151026 205559 9.71 3.63 20151026 205600 9.86 3.63 20151026 205601 9.85 3.62 20151026 205602 9.84 3.61 20151026 205603 9.84 3.60 20151026 205604 9.83 3.59 20151026 205605 9.81 3.58 20151026 205606 9.80 3.57 20151026 205607 9.79 3.57 20151026 205608 9.78 3.56 20151026 205609 9.77 3.56 20151026 205610 9.77 3.55 20151026 205611 9.77 3.55 20151026 205612 9.78 3.54 20151026 205613 9.79 3.54 20151026 205614 9.81 3.54 20151026 205615 9.84 3.53 20151026 205617 9.87 3.53 20151026 205618 9.91 3.53 20151026 205619 9.96 3.53 20151026 205620 10.01 3.53 20151026 205621 10.06 3.53 20151026 205622 10.13 3.53 20151026 205623 10.20 3.52 20151026 205624 10.26 3.53 20151026 205625 10.32 3.53 20151026 205626 10.41 3.53 20151026 205627 10.49 3.53 20151026 205628 10.59 3.53 20151026 205629 10.68 3.54 20151026 205630 10.77 3.55 20151026 205631 10.83 3.54 20151026 205632 10.89 3.54 20151026 205633 10.96 3.54 20151026 205634 11.03 3.54 20151026 205635 11.13 3.51 20151026 205636 11.22 3.48 20151026 205637 11.31 3.45 20151026 205638 11.41 3.43 20151026 205639 11.48 3.42 20151026 205640 11.56 3.42 20151026 205641 11.65 3.42 20151026 205642 11.75 3.42 20151026 205643 11.80 3.35 20151026 205644 11.79 3.24 20151026 205645 11.79 3.14 20151026 205646 11.81 3.04 20151026 205647 11.65 2.83 20151026 205648 11.31 2.47 20151026 205649 10.98 2.10 20151026 205650 10.68 1.74 20151026 212352 9.69 0.82 20151026 212353 9.65 0.85 20151026 212354 9.61 0.87 20151026 212355 9.57 0.90 20151026 212356 9.53 0.93 20151026 212357 9.49 0.96 20151026 212358 9.46 0.99 20151026 212359 9.43 1.04 20151026 212400 9.41 1.09 20151026 212401 9.38 1.14 20151026 212402 9.35 1.18 20151026 212403 9.31 1.23 20151026 212404 9.27 1.25 20151026 212405 9.23 1.29 20151026 212407 9.18 1.33 20151026 212408 9.14 1.36 20151026 212409 9.09 1.40 20151026 212410 9.04 1.43 20151026 212411 8.99 1.44 20151026 212412 8.95 1.47 20151026 212413 8.90 1.49 20151026 212414 8.85 1.51 20151026 212415 8.81 1.53 20151026 212416 8.76 1.54 20151026 212417 8.71 1.55 20151026 212418 8.67 1.55 20151026 212419 8.63 1.56 20151026 212420 8.61 1.57 20151026 212421 8.56 1.57 20151026 212422 8.52 1.56 20151026 212423 8.48 1.56 20151026 212424 8.44 1.56 20151026 212425 8.39 1.56 20151026 212426 8.35 1.56 20151026 212427 8.31 1.56 20151026 212428 8.26 1.56 20151026 212429 8.25 1.56 20151026 212430 8.24 1.56 20151026 212431 8.23 1.56 20151026 212432 8.22 1.56 20151026 212433 8.22 1.56 20151026 212434 8.21 1.56 20151026 212435 8.21 1.56 20151026 212436 8.21 1.56 20151026 212437 8.21 1.56 20151026 212438 8.21 1.56 20151026 212439 8.20 1.55 20151026 212440 8.18 1.55 20151026 212441 8.16 1.55 20151026 212442 8.14 1.55 20151026 212443 8.12 1.54 20151026 212444 8.10 1.54 20151026 212445 8.08 1.54 20151026 212446 8.06 1.53 20151026 212447 8.04 1.53 20151026 212448 8.02 1.53 20151026 212449 8.00 1.52 20151026 212450 7.95 1.51 20151026 212451 7.91 1.50 20151026 212452 7.86 1.49 20151026 212453 7.82 1.49 20151026 212454 7.77 1.48 20151026 212455 7.72 1.47 20151026 212457 7.67 1.46 20151026 212458 7.62 1.45 20151026 212459 7.56 1.44 20151026 212500 7.51 1.43 20151026 212501 7.45 1.43 20151026 212502 7.39 1.42 20151026 212503 7.33 1.42 20151026 212504 7.26 1.41 20151026 212505 7.20 1.41 20151026 212506 7.13 1.40 20151026 212507 7.06 1.40 20151026 212508 6.99 1.39 20151026 212509 6.92 1.39 20151026 212510 6.83 1.38 20151026 212511 6.71 1.36 20151026 212512 6.60 1.35 20151026 212513 6.47 1.33 20151026 212514 6.35 1.32 20151026 212515 6.22 1.30 20151026 212516 6.09 1.29 20151026 212517 5.98 1.27 20151026 212518 5.90 1.26 20151026 212519 5.82 1.24 20151026 212520 5.74 1.22 20151026 212521 5.66 1.19 20151026 212522 5.56 1.17 20151026 212523 5.47 1.15 20151026 212524 5.37 1.12 20151026 212525 5.27 1.10 20151026 212526 5.16 1.09 20151026 212527 5.03 1.06 20151026 212528 4.91 1.05 20151026 212529 4.78 1.03 20151026 212530 4.57 1.01 20151026 212531 4.33 0.99 20151026 212532 4.09 0.96 20151026 212533 3.86 0.95 20151026 212534 3.65 0.93 20151026 212535 3.44 0.91 20151026 212536 3.25 0.90 20151026 212537 3.06 0.88 20151026 212538 2.90 0.87 20151026 212539 2.75 0.87 20151026 212540 2.70 0.86 20151026 212543 2.75 0.86 20151026 212544 2.80 0.86 20151026 212545 2.85 0.85 20151026 212546 2.90 0.83 20151026 212548 2.95 0.82 20151026 212549 3.01 0.81 20151026 212550 3.06 0.80 20151026 212551 3.13 0.79 20151026 212552 3.20 0.78 20151026 212553 3.28 0.77 20151026 212554 3.34 0.76 20151026 212555 3.41 0.75 20151026 212556 3.47 0.74 20151026 212557 3.52 0.72 20151026 212558 3.58 0.71 20151026 212559 3.62 0.70 20151026 212605 3.71 0.54 20151026 212607 3.73 0.47 20151026 212608 3.73 0.42 20151026 212609 3.74 0.38 20151026 212613 3.44 0.27 20151026 212614 3.28 0.28 20151026 212615 3.12 0.28 20151026 212616 2.98 0.27 20151026 212617 2.80 0.27 20151026 212620 2.25 0.23 20151026 212813 6.97 0.76 20151026 212814 6.97 0.77 20151026 212815 6.97 0.77 20151026 212816 6.97 0.78 20151026 212817 6.97 0.78 20151026 212818 6.98 0.79 20151026 212820 6.99 0.80 20151026 212821 7.00 0.81 20151026 212822 7.01 0.82 20151026 212823 7.02 0.83 20151026 212824 7.06 0.84 20151026 212825 7.10 0.84 20151026 212826 7.15 0.85 20151026 212827 7.19 0.86 20151026 212828 7.24 0.87 20151026 212829 7.30 0.87 20151026 212830 7.36 0.88 20151026 212831 7.42 0.89 20151026 212832 7.48 0.90 20151026 212833 7.55 0.91 20151026 212834 7.58 0.91 20151026 212835 7.59 0.91 20151026 212836 7.61 0.91 20151026 212837 7.61 0.91 20151026 212838 7.61 0.91 20151026 212839 7.60 0.91 20151026 212840 7.60 0.90 20151026 212841 7.60 0.90 20151026 212842 7.59 0.90 20151026 212843 7.58 0.89 20151026 212844 7.53 0.89 20151026 212845 7.48 0.88 20151026 212846 7.42 0.87 20151026 212847 7.37 0.87 20151026 212848 7.31 0.86 20151026 212849 7.26 0.85 20151026 212850 7.22 0.85 20151026 212851 7.16 0.84 20151026 212852 7.11 0.83 20151026 212853 7.06 0.83 20151026 212854 7.00 0.82 20151026 212855 6.94 0.82 20151026 212856 6.88 0.81 20151026 212857 6.83 0.81 20151026 212858 6.77 0.80 20151026 212859 6.71 0.80 20151026 212900 6.67 0.80 20151026 212901 6.61 0.79 20151026 212902 6.56 0.79 20151026 212903 6.51 0.79 20151026 212904 6.35 0.77 20151026 212905 6.18 0.76 20151026 212906 6.01 0.75 20151026 212907 5.85 0.73 20151026 212908 5.70 0.72 20151026 212910 5.55 0.70 20151026 212911 5.40 0.69 20151026 212912 5.27 0.67 20151026 212914 5.01 0.64 20151026 212956 3.15 1.25 20151026 212957 3.22 1.26 20151026 212958 3.29 1.27 20151026 212959 3.38 1.28 20151026 213000 3.47 1.29 20151026 213001 3.56 1.30 20151026 213002 3.67 1.31 20151026 213003 3.80 1.32 20151026 213004 3.93 1.33 20151026 213005 4.09 1.34 20151026 213006 4.13 1.35 20151026 213007 4.14 1.35 20151026 213008 4.14 1.35 20151026 213009 4.15 1.35 20151026 213010 4.16 1.35 20151026 213011 4.17 1.36 20151026 213012 4.18 1.36 20151026 213013 4.19 1.36 20151026 213014 4.19 1.36 20151026 213015 4.20 1.36 20151026 213016 4.20 1.36 20151026 213017 4.20 1.36 20151026 213018 4.21 1.36 20151026 213019 4.21 1.36 20151026 213020 4.21 1.36 20151026 213021 4.21 1.36 20151026 213022 4.22 1.36 20151026 213023 4.22 1.36 20151026 213024 4.23 1.36 20151026 213025 4.24 1.36 20151026 213026 4.23 1.37 20151026 213027 4.22 1.37 20151026 213028 4.21 1.37 20151026 213029 4.21 1.37 20151026 213030 4.20 1.37 20151026 213031 4.21 1.37 20151026 213032 4.20 1.37 20151026 213033 4.20 1.37 20151026 213034 4.21 1.37 20151026 213035 4.21 1.37 20151026 213036 4.21 1.38 20151026 213037 4.22 1.38 20151026 213038 4.22 1.38 20151026 213039 4.23 1.38 20151026 213040 4.23 1.38 20151026 213041 4.24 1.38 20151026 213042 4.24 1.38 20151026 213043 4.25 1.38 20151026 213045 4.25 1.38 20151026 213046 4.26 1.38 20151026 213047 4.26 1.38 20151026 213048 4.26 1.38 20151026 213049 4.26 1.38 20151026 213050 4.26 1.38 20151026 213051 4.26 1.38 20151026 213052 4.27 1.38 20151026 213053 4.27 1.38 20151026 213054 4.28 1.38 20151026 213055 4.29 1.38 20151026 213056 4.29 1.38 20151026 213057 4.30 1.39 20151026 213103 4.26 1.39 20151026 213104 4.25 1.40 20151026 213105 4.24 1.40 20151026 213106 4.23 1.40 20151026 213107 4.21 1.40 20151026 213108 4.18 1.40 20151026 213109 4.16 1.40 20151026 213110 4.13 1.40 20151026 213111 4.11 1.40 20151026 213112 4.08 1.40 20151026 213113 4.06 1.40 20151026 213114 4.03 1.40 20151026 213115 4.00 1.40 20151026 213116 3.98 1.41 20151026 213117 3.95 1.41 20151026 213118 3.92 1.41 20151026 213119 3.88 1.41 20151026 213120 3.86 1.41 20151026 213121 3.83 1.41 20151026 213122 3.80 1.41 20151026 213123 3.77 1.41 20151026 213124 3.74 1.42 20151026 213125 3.71 1.42 20151026 213126 3.68 1.42 20151026 213127 3.66 1.42 20151026 213128 3.63 1.42 20151026 213129 3.61 1.42 20151026 213130 3.60 1.42 20151026 213131 3.58 1.42 20151026 213132 3.56 1.43 20151026 213133 3.54 1.43 20151026 213135 3.52 1.43 20151026 213136 3.51 1.43 20151026 213137 3.49 1.43 20151026 213138 3.48 1.43 20151026 213139 3.47 1.43 20151026 213140 3.46 1.43 20151026 213141 3.45 1.43 20151026 213142 3.44 1.43 20151026 213143 3.43 1.43 20151026 213144 3.42 1.43 20151026 213145 3.41 1.43 20151026 213146 3.41 1.43 20151026 213147 3.40 1.43 20151026 213148 3.39 1.43 20151026 213149 3.38 1.43 20151026 213150 3.38 1.43 20151026 213151 3.37 1.43 20151026 213152 3.37 1.43 20151026 213153 3.37 1.43 20151026 213154 3.37 1.43 20151026 213155 3.37 1.43 20151026 213156 3.38 1.43 20151026 213157 3.38 1.43 20151026 213158 3.38 1.43 20151026 213159 3.40 1.44 20151026 213200 3.42 1.44 20151026 213201 3.44 1.44 20151026 213202 3.47 1.44 20151026 213203 3.49 1.44 20151026 213204 3.53 1.44 20151026 213205 3.56 1.44 20151026 213206 3.59 1.45 20151026 213207 3.63 1.45 20151026 213208 3.67 1.45 20151026 213209 3.73 1.45 20151026 213210 3.79 1.45 20151026 213211 3.86 1.45 20151026 213212 3.92 1.46 20151026 213213 3.99 1.46 20151026 213214 4.05 1.46 20151026 213215 4.12 1.46 20151026 213216 4.19 1.46 20151026 213217 4.26 1.47 20151026 213218 4.34 1.47 20151026 213219 4.42 1.47 20151026 213220 4.50 1.47 20151026 213221 4.59 1.47 20151026 213222 4.67 1.47 20151026 213223 4.75 1.47 20151026 213224 4.83 1.48 20151026 213226 4.91 1.48 20151026 213227 4.99 1.48 20151026 213228 5.07 1.48 20151026 213229 5.15 1.48 20151026 213230 5.21 1.48 20151026 213231 5.28 1.48 20151026 213232 5.35 1.48 20151026 213233 5.40 1.48 20151026 213234 5.47 1.49 20151026 213235 5.53 1.49 20151026 213236 5.60 1.49 20151026 213237 5.67 1.49 20151026 213238 5.73 1.49 20151026 213239 5.80 1.49 20151026 213240 5.88 1.49 20151026 213241 5.96 1.50 20151026 213242 6.04 1.50 20151026 213243 6.11 1.50 20151026 213244 6.19 1.50 20151026 213245 6.26 1.50 20151026 213246 6.34 1.50 20151026 213247 6.42 1.50 20151026 213248 6.49 1.50 20151026 213249 6.57 1.50 20151026 213250 6.61 1.49 20151026 213251 6.65 1.49 20151026 213252 6.68 1.48 20151026 213253 6.72 1.48 20151026 213254 6.76 1.48 20151026 213255 6.79 1.47 20151026 213256 6.83 1.47 20151026 213257 6.88 1.46 20151026 213258 6.92 1.46 20151026 213259 6.96 1.45 20151026 213300 6.98 1.44 20151026 213301 7.00 1.43 20151026 213302 7.01 1.42 20151026 213303 7.03 1.41 20151026 213304 7.04 1.40 20151026 213305 7.06 1.39 20151026 213306 7.08 1.38 20151026 213307 7.09 1.37 20151026 213308 7.10 1.36 20151026 213309 7.11 1.34 20151026 213310 7.09 1.33 20151026 213311 7.07 1.31 20151026 213312 7.05 1.30 20151026 213313 7.03 1.28 20151026 213314 7.02 1.27 20151026 213316 7.00 1.25 20151026 213317 6.99 1.24 20151026 213318 6.98 1.22 20151026 213319 6.97 1.21 20151026 213320 6.96 1.19 20151026 213321 6.97 1.18 20151026 213322 6.98 1.16 20151026 213323 6.99 1.15 20151026 213324 7.00 1.14 20151026 213325 7.02 1.13 20151026 213326 7.04 1.11 20151026 213327 7.07 1.10 20151026 213328 7.10 1.09 20151026 213329 7.13 1.07 20151026 213330 7.17 1.06 20151026 213331 7.20 1.06 20151026 213332 7.23 1.05 20151026 213333 7.24 1.05 20151026 213334 7.27 1.04 20151026 213335 7.29 1.04 20151026 213336 7.32 1.03 20151026 213337 7.35 1.03 20151026 213338 7.38 1.03 20151026 213339 7.41 1.03 20151026 213340 7.45 1.02 20151026 213341 7.47 1.02 20151026 213342 7.44 1.01 20151026 213343 7.41 1.00 20151026 213344 7.38 0.98 20151026 213345 7.36 0.97 20151026 213346 7.34 0.96 20151026 213347 7.32 0.95 20151026 213348 7.30 0.94 20151026 213349 7.27 0.93 20151026 213350 7.25 0.92 20151026 213351 7.20 0.91 20151026 213352 7.00 0.87 20151026 213353 6.82 0.83 20151026 213354 6.66 0.79 20151026 213355 6.51 0.76 20151026 213356 6.38 0.72 20151026 213838 7.41 1.66 20151026 213839 7.69 1.73 20151026 213840 7.94 1.80 20151026 213841 8.16 1.87 20151026 213843 8.49 1.98 20151026 213844 8.64 2.04 20151026 213845 8.72 2.10 20151026 213846 8.72 2.15 20151026 213847 8.72 2.20 20151026 213848 8.72 2.26 20151026 213849 8.73 2.30 20151026 213850 8.73 2.34 20151026 213852 8.75 2.39 20151026 213853 8.76 2.42 20151026 213854 8.78 2.46 20151026 213855 8.79 2.49 20151026 213856 8.81 2.52 20151026 213857 8.80 2.53 20151026 213858 8.78 2.53 20151026 213859 8.76 2.53 20151026 213900 8.74 2.53 20151026 213901 8.71 2.53 20151026 213902 8.69 2.54 20151026 213903 8.66 2.54 20151026 213904 8.64 2.54 20151026 213905 8.60 2.54 20151026 213906 8.57 2.54 20151026 213907 8.53 2.54 20151026 213908 8.44 2.54 20151026 213909 8.36 2.54 20151026 213910 8.28 2.54 20151026 213911 8.22 2.54 20151026 213912 8.15 2.54 20151026 213913 8.08 2.54 20151026 213914 8.01 2.55 20151026 213915 7.95 2.55 20151026 213916 7.89 2.55 20151026 213917 7.84 2.55 20151026 213918 7.81 2.55 20151026 213919 7.78 2.55 20151026 213920 7.75 2.54 20151026 213921 7.73 2.54 20151026 213922 7.72 2.54 20151026 213923 7.71 2.54 20151026 213924 7.70 2.54 20151026 213925 7.70 2.54 20151026 213926 7.70 2.54 20151026 213927 7.71 2.53 20151026 213928 7.71 2.53 20151026 213929 7.71 2.53 20151026 213930 7.70 2.53 20151026 213931 7.68 2.52 20151026 213932 7.68 2.52 20151026 213933 7.66 2.52 20151026 213934 7.65 2.52 20151026 213935 7.64 2.51 20151026 213936 7.62 2.51 20151026 213937 7.61 2.51 20151026 213938 7.60 2.50 20151026 213939 7.58 2.50 20151026 213940 7.53 2.50 20151026 213941 7.48 2.50 20151026 213943 7.43 2.50 20151026 213944 7.40 2.50 20151026 213945 7.36 2.50 20151026 213946 7.32 2.49 20151026 213947 7.30 2.49 20151026 213948 7.26 2.49 20151026 213949 7.23 2.49 20151026 213950 7.21 2.49 20151026 213951 7.22 2.49 20151026 213952 7.25 2.49 20151026 213953 7.26 2.49 20151026 213954 7.29 2.49 20151026 213955 7.31 2.49 20151026 213956 7.35 2.49 20151026 213957 7.38 2.49 20151026 213958 7.42 2.49 20151026 213959 7.46 2.49 20151026 214000 7.51 2.49 20151026 214001 7.56 2.49 20151026 214002 7.59 2.49 20151026 214003 7.62 2.49 20151026 214004 7.65 2.49 20151026 214005 7.63 2.49 20151026 214006 7.61 2.49 20151026 214007 7.60 2.49 20151026 214008 7.57 2.49 20151026 214009 7.54 2.49 20151026 214010 7.51 2.49 20151026 214011 7.48 2.49 20151026 214012 7.43 2.49 20151026 214013 7.38 2.49 20151026 214014 7.33 2.49 20151026 214015 7.28 2.49 20151026 214016 7.24 2.49 20151026 214017 7.19 2.49 20151026 214018 7.15 2.49 20151026 214019 7.12 2.49 20151026 214020 7.08 2.48 20151026 214021 7.06 2.48 20151026 214022 7.06 2.48 20151026 214023 7.06 2.48 20151026 214024 7.05 2.48 20151026 214025 7.05 2.48 20151026 214026 7.03 2.48 20151026 214027 7.01 2.48 20151026 214028 7.00 2.47 20151026 214029 6.97 2.47 20151026 214030 6.93 2.47 20151026 214031 6.90 2.47 20151026 214033 6.85 2.47 20151026 214034 6.81 2.46 20151026 214035 6.75 2.46 20151026 214036 6.69 2.46 20151026 214037 6.64 2.46 20151026 214038 6.55 2.45 20151026 214039 6.48 2.45 20151026 214040 6.42 2.45 20151026 214041 6.35 2.44 20151026 214042 6.27 2.44 20151026 214043 6.22 2.44 20151026 214044 6.16 2.44 20151026 214045 6.10 2.44 20151026 214046 6.06 2.44 20151026 214047 6.01 2.43 20151026 214048 5.98 2.43 20151026 214049 5.94 2.43 20151026 214050 5.90 2.43 20151026 214051 5.88 2.43 20151026 214052 5.85 2.43 20151026 214053 5.82 2.43 20151026 214054 5.80 2.43 20151026 214055 5.78 2.43 20151026 214056 5.77 2.42 20151026 214057 5.77 2.42 20151026 214058 5.77 2.42 20151026 214059 5.78 2.42 20151026 214100 5.78 2.42 20151026 214101 5.79 2.42 20151026 214102 5.81 2.42 20151026 214103 5.82 2.42 20151026 214104 5.84 2.42 20151026 214105 5.87 2.42 20151026 214106 5.89 2.42 20151026 214107 5.91 2.42 20151026 214108 5.93 2.42 20151026 214109 5.95 2.42 20151026 214110 5.97 2.42 20151026 214111 5.99 2.42 20151026 214112 6.02 2.42 20151026 214113 6.05 2.42 20151026 214114 6.07 2.42 20151026 214115 6.10 2.42 20151026 214116 6.13 2.42 20151026 214117 6.16 2.42 20151026 214118 6.18 2.42 20151026 214119 6.19 2.42 20151026 214120 6.20 2.42 20151026 214121 6.21 2.42 20151026 214122 6.21 2.42 20151026 214124 6.21 2.42 20151026 214125 6.21 2.42 20151026 214126 6.22 2.42 20151026 214127 6.23 2.42 20151026 214128 6.24 2.42 20151026 214129 6.25 2.42 20151026 214130 6.28 2.42 20151026 214131 6.31 2.43 20151026 214132 6.35 2.43 20151026 214133 6.37 2.43 20151026 214134 6.40 2.43 20151026 214135 6.43 2.43 20151026 214136 6.46 2.43 20151026 214137 6.48 2.43 20151026 214138 6.50 2.43 20151026 214139 6.52 2.43 20151026 214140 6.54 2.43 20151026 214141 6.59 2.44 20151026 214142 6.62 2.44 20151026 214143 6.67 2.44 20151026 214144 6.70 2.44 20151026 214145 6.75 2.44 20151026 214146 6.78 2.44 20151026 214147 6.83 2.44 20151026 214148 6.88 2.45 20151026 214149 6.91 2.45 20151026 214150 6.96 2.45 20151026 214151 6.99 2.45 20151026 214152 7.01 2.45 20151026 214153 7.03 2.46 20151026 214154 7.05 2.46 20151026 214155 7.08 2.46 20151026 214156 7.11 2.46 20151026 214157 7.12 2.47 20151026 214158 7.17 2.47 20151026 214159 7.21 2.47 20151026 214200 7.23 2.47 20151026 214201 7.29 2.47 20151026 214202 7.32 2.47 20151026 214203 7.37 2.48 20151026 214204 7.41 2.48 20151026 214205 7.45 2.48 20151026 214206 7.47 2.49 20151026 214207 7.51 2.49 20151026 214208 7.53 2.50 20151026 214209 7.56 2.50 20151026 214210 7.57 2.51 20151026 214211 7.60 2.51 20151026 214212 7.62 2.51 20151026 214213 7.64 2.52 20151026 214215 7.65 2.52 20151026 214216 7.68 2.52 20151026 214217 7.71 2.53 20151026 214218 7.74 2.53 20151026 214219 7.79 2.54 20151026 214220 7.82 2.54 20151026 214221 7.88 2.54 20151026 214222 7.92 2.55 20151026 214223 7.96 2.55 20151026 214224 7.99 2.56 20151026 214225 8.04 2.56 20151026 214226 8.09 2.57 20151026 214227 8.15 2.57 20151026 214228 8.20 2.58 20151026 214229 8.26 2.58 20151026 214230 8.31 2.59 20151026 214231 8.38 2.60 20151026 214232 8.44 2.60 20151026 214233 8.50 2.61 20151026 214234 8.57 2.61 20151026 214235 8.62 2.62 20151026 214236 8.68 2.62 20151026 214237 8.72 2.63 20151026 214238 8.77 2.64 20151026 214239 8.81 2.65 20151026 214240 8.87 2.66 20151026 214241 8.91 2.66 20151026 214242 8.97 2.67 20151026 214243 9.01 2.68 20151026 214244 9.08 2.69 20151026 214245 9.12 2.69 20151026 214246 9.19 2.70 20151026 214247 9.24 2.71 20151026 214248 9.31 2.72 20151026 214249 9.36 2.73 20151026 214250 9.41 2.74 20151026 214251 9.47 2.75 20151026 214252 9.52 2.76 20151026 214253 9.59 2.77 20151026 214254 9.63 2.78 20151026 214255 9.70 2.79 20151026 214256 9.75 2.80 20151026 214257 9.81 2.81 20151026 214258 9.86 2.82 20151026 214259 9.92 2.83 20151026 214300 9.97 2.84 20151026 214301 10.01 2.86 20151026 214302 10.08 2.87 20151026 214303 10.13 2.88 20151026 214305 10.19 2.89 20151026 214306 10.24 2.90 20151026 214307 10.31 2.92 20151026 214308 10.35 2.93 20151026 214309 10.40 2.94 20151026 214310 10.47 2.95 20151026 214311 10.52 2.96 20151026 214312 10.60 2.98 20151026 214313 10.65 3.00 20151026 214314 10.73 3.01 20151026 214315 10.78 3.03 20151026 214316 10.83 3.04 20151026 214317 10.90 3.06 20151026 214318 10.95 3.07 20151026 214319 11.02 3.09 20151026 214320 11.07 3.10 20151026 214321 11.11 3.12 20151026 214322 11.17 3.13 20151026 214323 11.22 3.15 20151026 214324 11.29 3.17 20151026 214325 11.34 3.19 20151026 214326 11.39 3.21 20151026 214327 11.45 3.23 20151026 214328 11.49 3.25 20151026 214329 11.55 3.27 20151026 214330 11.59 3.29 20151026 214331 11.64 3.31 20151026 214332 11.69 3.33 20151026 214333 11.73 3.35 20151026 214334 11.76 3.36 20151026 214335 11.82 3.39 20151026 214336 11.86 3.41 20151026 214337 11.91 3.43 20151026 214338 11.96 3.45 20151026 214339 12.00 3.47 20151026 214340 12.05 3.49 20151026 214341 12.08 3.52 20151026 214342 12.12 3.53 20151026 214343 12.17 3.56 20151026 214344 12.20 3.58 20151026 214345 12.24 3.60 20151026 214346 12.28 3.62 20151026 214347 12.32 3.64 20151026 214348 12.36 3.66 20151026 214349 12.39 3.68 20151026 214350 12.42 3.70 20151026 214351 12.45 3.72 20151026 214352 12.48 3.74 20151026 214353 12.50 3.76 20151026 214354 12.53 3.78 20151026 214356 12.55 3.80 20151026 214357 12.57 3.81 20151026 214358 12.60 3.83 20151026 214359 12.65 3.85 20151026 214400 12.70 3.87 20151026 214401 12.76 3.89 20151026 214402 12.80 3.90 20151026 214403 12.84 3.92 20151026 214404 12.88 3.94 20151026 214405 12.91 3.95 20151026 214406 12.94 3.97 20151026 214407 12.96 3.98 20151026 214408 12.98 4.00 20151026 214409 13.00 4.01 20151026 214410 13.05 4.03 20151026 214411 13.14 4.05 20151026 214412 13.20 4.07 20151026 214413 13.26 4.09 20151026 214414 13.34 4.11 20151026 214415 13.39 4.12 20151026 214416 13.45 4.14 20151026 214417 13.50 4.16 20151026 214418 13.57 4.17 20151026 214419 13.62 4.19 20151026 214420 13.67 4.21 20151026 214421 13.73 4.22 20151026 214422 13.75 4.24 20151026 214423 13.78 4.25 20151026 214424 13.80 4.26 20151026 214425 13.84 4.28 20151026 214426 13.86 4.29 20151026 214427 13.89 4.30 20151026 214428 13.91 4.31 20151026 214429 13.95 4.33 20151026 214430 13.97 4.34 20151026 214431 13.99 4.35 20151026 214432 14.02 4.36 20151026 214433 14.03 4.37 20151026 214434 14.02 4.38 20151026 214435 14.01 4.39 20151026 214436 14.01 4.41 20151026 214437 14.01 4.42 20151026 214438 14.01 4.43 20151026 214439 14.02 4.44 20151026 214440 14.03 4.45 20151026 214441 14.04 4.47 20151026 214442 14.06 4.48 20151026 214443 14.08 4.49 20151026 214444 14.10 4.50 20151026 214446 14.14 4.52 20151026 214447 14.17 4.54 20151026 214448 14.21 4.55 20151026 214449 14.24 4.57 20151026 214450 14.28 4.58 20151026 214451 14.32 4.60 20151026 214452 14.36 4.62 20151026 214453 14.40 4.63 20151026 214454 14.45 4.65 20151026 214455 14.51 4.67 20151026 214456 14.56 4.69 20151026 214457 14.61 4.71 20151026 214458 14.67 4.73 20151026 214459 14.72 4.75 20151026 214500 14.78 4.77 20151026 214501 14.85 4.80 20151026 214502 14.91 4.82 20151026 214503 14.96 4.84 20151026 214504 15.01 4.86 20151026 214505 15.06 4.88 20151026 214506 15.11 4.91 20151026 214507 15.15 4.93 20151026 214508 15.18 4.95 20151026 214509 15.22 4.97 20151026 214510 15.25 4.99 20151026 214511 15.29 5.02 20151026 214512 15.33 5.05 20151026 214513 15.35 5.08 20151026 214514 15.38 5.10 20151026 214515 15.41 5.12 20151026 214516 15.44 5.15 20151026 214517 15.48 5.17 20151026 214518 15.51 5.19 20151026 214519 15.56 5.22 20151026 214520 15.60 5.24 20151026 214521 15.65 5.27 20151026 214522 15.69 5.29 20151026 214523 15.74 5.31 20151026 214524 15.79 5.33 20151026 214525 15.84 5.36 20151026 214526 15.90 5.38 20151026 214527 15.98 5.41 20151026 214528 16.04 5.43 20151026 214529 16.11 5.46 20151026 214530 16.18 5.48 20151026 214531 16.26 5.51 20151026 214532 16.35 5.53 20151026 214533 16.44 5.56 20151026 214534 16.53 5.59 20151026 214535 16.61 5.61 20151026 214537 16.69 5.64 20151026 214538 16.79 5.67 20151026 214539 16.86 5.69 20151026 214540 16.94 5.72 20151026 214541 17.01 5.74 20151026 214542 17.09 5.77 20151026 214543 17.15 5.80 20151026 214544 17.22 5.82 20151026 214545 17.28 5.85 20151026 214546 17.35 5.87 20151026 214547 17.40 5.90 20151026 214548 17.45 5.92 20151026 214549 17.49 5.94 20151026 214550 17.53 5.97 20151026 214551 17.55 5.99 20151026 214552 17.57 6.01 20151026 214553 17.59 6.03 20151026 214554 17.60 6.05 20151026 214555 17.62 6.08 20151026 214556 17.63 6.10 20151026 214557 17.63 6.12 20151026 214558 17.64 6.14 20151026 214559 17.64 6.16 20151026 214600 17.65 6.18 20151026 214601 17.65 6.20 20151026 214602 17.65 6.21 20151026 214603 17.67 6.23 20151026 214604 17.68 6.25 20151026 214605 17.69 6.27 20151026 214606 17.71 6.28 20151026 214607 17.73 6.30 20151026 214608 17.75 6.32 20151026 214609 17.78 6.34 20151026 214610 17.81 6.35 20151026 214611 17.85 6.37 20151026 214612 17.87 6.39 20151026 214613 17.89 6.40 20151026 214614 17.91 6.42 20151026 214615 17.93 6.44 20151026 214616 17.95 6.46 20151026 214617 17.97 6.48 20151026 214618 17.99 6.50 20151026 214619 18.01 6.51 20151026 214620 18.03 6.53 20151026 214621 18.06 6.55 20151026 214622 18.08 6.57 20151026 214623 18.09 6.59 20151026 214624 18.11 6.61 20151026 214625 18.10 6.62 20151026 214626 18.09 6.64 20151026 214628 18.09 6.66 20151026 214629 18.08 6.68 20151026 214630 18.08 6.70 20151026 214631 18.07 6.73 20151026 214632 18.07 6.75 20151026 214633 18.07 6.76 20151026 214634 18.06 6.78 20151026 214635 18.06 6.80 20151026 214636 18.04 6.81 20151026 214637 18.03 6.83 20151026 214639 18.00 6.87 20151026 214640 17.98 6.89 20151026 214641 17.97 6.91 20151026 214642 17.96 6.93 20151026 214643 17.95 6.95 20151026 214645 17.95 6.98 20151026 214646 17.96 7.00 20151026 214647 17.96 7.02 20151026 214648 17.97 7.04 20151026 214649 17.98 7.06 20151026 214650 18.00 7.09 20151026 214651 18.01 7.10 20151026 214652 17.98 7.12 20151026 214653 17.95 7.13 20151026 214654 17.93 7.15 20151026 214655 17.90 7.17 20151026 214656 17.88 7.18 20151026 214657 17.87 7.20 20151026 214658 17.85 7.21 20151026 214659 17.84 7.23 20151026 214700 17.83 7.25 20151026 214701 17.83 7.26 20151026 214702 17.84 7.28 20151026 214703 17.85 7.29 20151026 214704 17.86 7.31 20151026 214705 17.85 7.32 20151026 214706 17.85 7.32 20151026 214707 17.85 7.33 20151026 214708 17.84 7.33 20151026 214709 17.84 7.33 20151026 214710 17.83 7.34 20151026 214711 17.83 7.34 20151026 214712 17.83 7.34 20151026 214713 17.83 7.34 20151026 214714 17.82 7.34 20151026 214715 17.81 7.35 20151026 214716 17.80 7.35 20151026 214718 17.78 7.35 20151026 214719 17.76 7.35 20151026 214720 17.74 7.35 20151026 214721 17.74 7.35 20151026 214722 17.73 7.34 20151026 214723 17.72 7.34 20151026 214724 17.72 7.34 20151026 214725 17.72 7.34 20151026 214726 17.71 7.34 20151026 214727 17.71 7.34 20151026 214728 17.70 7.33 20151026 214729 17.70 7.33 20151026 214730 17.69 7.32 20151026 214731 17.70 7.32 20151026 214732 17.72 7.32 20151026 214733 17.72 7.30 20151026 214734 17.74 7.29 20151026 214735 17.77 7.29 20151026 214736 17.80 7.28 20151026 214737 17.83 7.28 20151026 214738 17.86 7.28 20151026 214739 17.87 7.28 20151026 214740 17.88 7.29 20151026 214741 17.90 7.29 20151026 214742 17.90 7.30 20151026 214743 17.91 7.31 20151026 214744 17.92 7.33 20151026 214745 17.93 7.34 20151026 214746 17.96 7.36 20151026 214747 18.00 7.37 20151026 214748 18.03 7.39 20151026 214749 18.06 7.41 20151026 214750 18.08 7.43 20151026 214751 18.11 7.45 20151026 214752 18.14 7.46 20151026 214753 18.15 7.48 20151026 214754 18.16 7.49 20151026 214755 18.18 7.51 20151026 214756 18.20 7.52 20151026 214757 18.22 7.53 20151026 214758 18.23 7.55 20151026 214759 18.25 7.56 20151026 214800 18.26 7.57 20151026 214801 18.27 7.58 20151026 214802 18.28 7.58 20151026 214803 18.28 7.59 20151026 214804 18.28 7.59 20151026 214805 18.27 7.60 20151026 214806 18.27 7.60 20151026 214807 18.26 7.60 20151026 214809 18.26 7.60 20151026 214810 18.25 7.60 20151026 214811 18.25 7.60 20151026 214812 18.24 7.60 20151026 214813 18.23 7.60 20151026 214814 18.22 7.59 20151026 214815 18.24 7.57 20151026 214816 18.25 7.55 20151026 214817 18.26 7.53 20151026 214818 18.26 7.52 20151026 214819 18.27 7.50 20151026 214820 18.26 7.49 20151026 214821 18.26 7.49 20151026 214822 18.23 7.49 20151026 214823 18.20 7.48 20151026 214824 18.15 7.46 20151026 214825 18.10 7.44 20151026 214826 18.04 7.41 20151026 214827 17.97 7.38 20151026 214828 17.95 7.35 20151026 214829 17.95 7.32 20151026 214830 18.00 7.30 20151026 214831 18.04 7.27 20151026 214832 18.07 7.24 20151026 214833 18.11 7.21 20151026 214834 18.14 7.18 20151026 214835 18.17 7.15 20151026 214836 18.21 7.12 20151026 214837 18.23 7.08 20151026 214838 18.24 7.04 20151026 214839 18.25 7.00 20151026 214841 18.25 6.92 20151026 214842 18.25 6.89 20151026 214843 18.23 6.85 20151026 214844 18.24 6.84 20151026 214845 18.26 6.83 20151026 214846 18.27 6.83 20151026 214847 18.28 6.83 20151026 214848 18.29 6.82 20151026 214849 18.29 6.81 20151026 214850 18.29 6.80 20151026 214851 18.29 6.78 20151026 214852 18.29 6.76 20151026 214853 18.29 6.74 20151026 214854 18.28 6.72 20151026 214855 18.26 6.69 20151026 214856 18.25 6.65 20151026 214857 18.23 6.62 20151026 214859 18.20 6.58 20151026 214900 18.19 6.51 20151026 214901 18.21 6.43 20151026 214902 18.23 6.36 20151026 214903 18.26 6.28 20151026 214904 18.27 6.20 20151026 214905 18.29 6.13 20151026 214906 18.31 6.06 20151026 214907 18.31 6.01 20151026 214908 18.30 5.94 20151026 214909 18.29 5.88 20151026 214910 18.28 5.83 20151026 214911 18.27 5.77 20151026 214912 18.25 5.70 20151026 214913 18.24 5.65 20151026 214914 18.24 5.59 20151026 214915 18.23 5.54 20151026 214916 18.20 5.47 20151026 214917 18.16 5.39 20151026 214918 18.13 5.34 20151026 214919 18.06 5.28 20151026 214920 18.00 5.23 20151026 214921 17.94 5.18 20151026 214922 17.88 5.14 20151026 214923 17.83 5.10 20151026 214924 17.78 5.06 20151026 214925 17.71 5.01 20151026 214926 17.63 4.95 20151026 214927 17.56 4.90 20151026 214928 17.49 4.85 20151026 214929 17.41 4.79 20151026 214930 17.34 4.74 20151026 214931 17.24 4.68 20151026 214932 17.08 4.58 20151026 214933 16.94 4.51 20151026 214934 16.81 4.44 20151026 214935 16.69 4.39 20151026 214936 16.56 4.33 20151026 214937 16.41 4.29 20151026 214938 16.28 4.24 20151026 214939 16.15 4.19 20151026 214940 16.02 4.14 20151026 214941 15.90 4.09 20151026 214942 15.77 4.01 20151026 214943 15.63 3.90 20151026 214944 15.47 3.79 20151026 214945 15.31 3.66 20151026 214946 15.13 3.53 20151026 214947 14.95 3.38 20151026 215736 1.93 1.04 20151026 215737 1.93 1.09 20151026 215742 1.96 1.29 20151026 215743 1.98 1.32 20151026 215744 2.00 1.34 20151026 215745 2.04 1.37 20151026 215746 2.11 1.41 20151026 215748 2.26 1.48 20151026 215749 2.35 1.51 20151026 215750 2.44 1.53 20151026 215751 2.50 1.54 20151026 215752 2.59 1.55 20151026 215754 2.77 1.56 20151026 215755 2.82 1.57 20151026 215757 3.01 1.57 20151026 215758 3.11 1.57 20151026 215759 3.21 1.56 20151026 215800 3.31 1.54 20151026 215801 3.37 1.53 20151026 215802 3.47 1.51 20151026 215803 3.57 1.52 20151026 215804 3.67 1.53 20151026 215805 3.76 1.54 20151026 215806 3.86 1.56 20151026 215807 3.96 1.56 20151026 215808 4.08 1.57 20151026 215809 4.15 1.57 20151026 215810 4.26 1.58 20151026 215811 4.36 1.58 20151026 215812 4.43 1.61 20151026 215813 4.50 1.63 20151026 215814 4.56 1.66 20151026 215816 4.62 1.68 20151026 215817 4.69 1.69 20151026 215818 4.76 1.70 20151026 215819 4.83 1.71 20151026 215820 4.90 1.73 20151026 215821 4.98 1.74 20151026 215822 5.09 1.74 20151026 215823 5.20 1.74 20151026 215824 5.32 1.74 20151026 215825 5.44 1.73 20151026 215826 5.58 1.71 20151026 215827 5.74 1.68 20151026 215828 5.89 1.65 20151026 215829 6.10 1.63 20151026 215830 6.27 1.63 20151026 215831 6.43 1.70 20151026 215832 6.59 1.76 20151026 215833 6.74 1.82 20151026 215834 6.90 1.88 20151026 215835 7.08 1.91 20151026 215836 7.27 1.92 20151026 215837 7.53 1.94 20151026 215838 7.73 1.95 20151026 215839 7.92 1.96 20151026 215840 8.07 1.99 20151026 215841 8.20 2.01 20151026 215842 8.39 2.04 20151026 215843 8.53 2.05 20151026 215844 8.67 2.06 20151026 215845 8.79 2.05 20151026 215846 8.91 2.03 20151026 215847 9.08 2.02 20151026 215848 9.20 2.00 20151026 215849 9.34 2.00 20151026 215850 9.49 2.03 20151026 215851 9.69 2.06 20151026 215852 9.82 2.10 20151026 215853 9.92 2.13 20151026 215854 10.07 2.19 20151026 215855 10.20 2.23 20151026 215856 10.33 2.28 20151026 215857 10.47 2.33 20151026 215858 10.58 2.38 20151026 215859 10.66 2.43 20151026 215900 10.76 2.48 20151026 215901 10.84 2.52 20151026 215902 10.91 2.56 20151026 215903 10.98 2.59 20151026 215904 11.02 2.59 20151026 215905 11.07 2.59 20151026 215907 11.10 2.58 20151026 215908 11.13 2.57 20151026 215909 11.15 2.59 20151026 215910 11.15 2.63 20151026 215911 11.16 2.67 20151026 215912 11.16 2.71 20151026 215913 11.17 2.76 20151026 215914 11.17 2.77 20151026 215915 11.18 2.76 20151026 215916 11.18 2.75 20151026 215917 11.18 2.74 20151026 215918 11.19 2.73 20151026 215919 11.19 2.73 20151026 215920 11.19 2.74 20151026 215921 11.19 2.75 20151026 215922 11.20 2.76 20151026 215923 11.21 2.78 20151026 215924 11.22 2.78 20151026 215925 11.22 2.80 20151026 215926 11.22 2.80 20151026 215927 11.22 2.81 20151026 215928 11.22 2.82 20151026 215929 11.23 2.83 20151026 215930 11.25 2.84 20151026 215931 11.27 2.84 20151026 215932 11.29 2.85 20151026 215933 11.31 2.86 20151026 215934 11.32 2.86 20151026 215935 11.33 2.87 20151026 215936 11.33 2.87 20151026 215937 11.34 2.88 20151026 215938 11.35 2.88 20151026 215939 11.37 2.89 20151026 215940 11.39 2.89 20151026 215941 11.42 2.89 20151026 215942 11.44 2.90 20151026 215943 11.46 2.90 20151026 215944 11.47 2.91 20151026 215945 11.48 2.91 20151026 215946 11.49 2.92 20151026 215947 11.50 2.92 20151026 215948 11.52 2.92 20151026 215949 11.53 2.92 20151026 215950 11.55 2.93 20151026 215951 11.57 2.93 20151026 215952 11.59 2.93 20151026 215953 11.62 2.93 20151026 215954 11.64 2.93 20151026 215955 11.65 2.93 20151026 215956 11.66 2.94 20151026 215958 11.67 2.94 20151026 215959 11.68 2.94 20151026 220000 11.68 2.94 20151026 220001 11.70 2.94 20151026 220002 11.70 2.94 20151026 220003 11.71 2.93 20151026 220004 11.72 2.93 20151026 220005 11.72 2.93 20151026 220006 11.72 2.93 20151026 220007 11.71 2.92 20151026 220008 11.70 2.92 20151026 220009 11.70 2.92 20151026 220010 11.69 2.91 20151026 220011 11.67 2.91 20151026 220012 11.67 2.90 20151026 220013 11.67 2.90 20151026 220014 11.66 2.89 20151026 220015 11.66 2.89 20151026 220016 11.66 2.88 20151026 220017 11.65 2.88 20151026 220018 11.65 2.88 20151026 220019 11.64 2.87 20151026 220020 11.63 2.87 20151026 220021 11.61 2.87 20151026 220022 11.60 2.87 20151026 220023 11.57 2.86 20151026 220024 11.54 2.85 20151026 220025 11.51 2.84 20151026 220026 11.48 2.84 20151026 220027 11.44 2.83 20151026 220028 11.40 2.83 20151026 220029 11.35 2.81 20151026 220030 11.30 2.80 20151026 220031 11.26 2.79 20151026 220032 11.22 2.78 20151026 220033 11.19 2.77 20151026 220034 11.16 2.76 20151026 220035 11.14 2.74 20151026 220036 11.12 2.73 20151026 220037 11.10 2.72 20151026 220038 11.08 2.71 20151026 220039 11.06 2.70 20151026 220040 11.05 2.69 20151026 220041 11.04 2.68 20151026 220042 11.04 2.67 20151026 220043 11.04 2.66 20151026 220044 11.04 2.65 20151026 220045 11.04 2.64 20151026 220046 11.10 2.64 20151026 220048 11.16 2.64 20151026 220049 11.23 2.65 20151026 220050 11.31 2.65 20151026 220051 11.38 2.65 20151026 220052 11.45 2.65 20151026 220053 11.48 2.66 20151026 220054 11.52 2.66 20151026 220055 11.57 2.66 20151026 220056 11.63 2.67 20151026 220057 11.70 2.67 20151026 220058 11.74 2.68 20151026 220059 11.75 2.68 20151026 220100 11.75 2.68 20151026 220101 11.76 2.68 20151026 220102 11.76 2.69 20151026 220103 11.77 2.69 20151026 220104 11.78 2.69 20151026 220105 11.80 2.69 20151026 220106 11.83 2.69 20151026 220107 11.86 2.69 20151026 220108 11.90 2.69 20151026 220109 11.95 2.70 20151026 220110 11.99 2.70 20151026 220111 12.04 2.70 20151026 220112 12.08 2.70 20151026 220113 12.14 2.70 20151026 220114 12.20 2.70 20151026 220115 12.26 2.70 20151026 220116 12.31 2.70 20151026 220117 12.31 2.70 20151026 220118 12.30 2.70 20151026 220119 12.30 2.70 20151026 220120 12.30 2.70 20151026 220121 12.30 2.70 20151026 220122 12.29 2.70 20151026 220123 12.24 2.70 20151026 220124 12.18 2.70 20151026 220125 12.12 2.69 20151026 220126 12.06 2.69 20151026 220127 12.01 2.69 20151026 220128 11.94 2.69 20151026 220129 11.90 2.69 20151026 220130 11.85 2.69 20151026 220131 11.81 2.68 20151026 220132 11.76 2.68 20151026 220133 11.72 2.68 20151026 220134 11.68 2.67 20151026 220135 11.64 2.67 20151026 220136 11.56 2.67 20151026 220137 11.48 2.66 20151026 220139 11.41 2.66 20151026 220140 11.34 2.66 20151026 220141 11.26 2.66 20151026 220142 11.18 2.66 20151026 220143 11.11 2.66 20151026 220144 11.06 2.66 20151026 220145 10.98 2.66 20151026 220146 10.91 2.66 20151026 220147 10.84 2.67 20151026 220148 10.77 2.67 20151026 220149 10.73 2.67 20151026 220150 10.66 2.67 20151026 220151 10.62 2.68 20151026 220152 10.56 2.68 20151026 220153 10.50 2.69 20151026 220154 10.45 2.69 20151026 220155 10.40 2.70 20151026 220156 10.34 2.71 20151026 220157 10.29 2.72 20151026 220158 10.23 2.72 20151026 220159 10.17 2.73 20151026 220200 10.10 2.74 20151026 220201 10.04 2.75 20151026 220202 9.95 2.75 20151026 220203 9.88 2.76 20151026 220204 9.81 2.76 20151026 220205 9.72 2.76 20151026 220206 9.64 2.77 20151026 220207 9.57 2.77 20151026 220208 9.48 2.77 20151026 220209 9.40 2.78 20151026 220210 9.32 2.78 20151026 220211 9.23 2.79 20151026 220212 9.14 2.79 20151026 220213 9.06 2.80 20151026 220214 8.99 2.80 20151026 220215 8.91 2.81 20151026 220216 8.84 2.81 20151026 220217 8.79 2.81 20151026 220218 8.74 2.81 20151026 220219 8.70 2.81 20151026 220220 8.65 2.81 20151026 220221 8.60 2.82 20151026 220222 8.55 2.82 20151026 220223 8.49 2.82 20151026 220224 8.45 2.82 20151026 220225 8.40 2.83 20151026 220226 8.36 2.83 20151026 220227 8.32 2.83 20151026 220229 8.28 2.83 20151026 220230 8.25 2.84 20151026 220231 8.21 2.84 20151026 220232 8.17 2.84 20151026 220233 8.13 2.84 20151026 220234 8.10 2.85 20151026 220235 8.06 2.85 20151026 220236 8.04 2.85 20151026 220237 8.00 2.85 20151026 220238 7.97 2.86 20151026 220239 7.95 2.86 20151026 220240 7.93 2.86 20151026 220241 7.91 2.86 20151026 220242 7.91 2.87 20151026 220243 7.90 2.87 20151026 220244 7.90 2.88 20151026 220245 7.89 2.88 20151026 220246 7.85 2.88 20151026 220247 7.82 2.89 20151026 220248 7.79 2.89 20151026 220249 7.77 2.89 20151026 220250 7.74 2.90 20151026 220251 7.72 2.90 20151026 220252 7.71 2.90 20151026 220253 7.69 2.91 20151026 220254 7.67 2.91 20151026 220255 7.64 2.92 20151026 220256 7.63 2.92 20151026 220257 7.61 2.92 20151026 220258 7.59 2.93 20151026 220259 7.56 2.93 20151026 220300 7.53 2.93 20151026 220301 7.50 2.93 20151026 220302 7.45 2.94 20151026 220303 7.42 2.94 20151026 220304 7.39 2.94 20151026 220305 7.36 2.95 20151026 220306 7.33 2.95 20151026 220307 7.30 2.95 20151026 220308 7.28 2.95 20151026 220309 7.24 2.96 20151026 220310 7.20 2.96 20151026 220311 7.15 2.96 20151026 220312 7.13 2.97 20151026 220313 7.11 2.97 20151026 220314 7.08 2.97 20151026 220315 7.06 2.98 20151026 220316 7.04 2.98 20151026 220317 7.02 2.98 20151026 220318 7.00 2.99 20151026 220320 6.99 2.99 20151026 220321 6.97 2.99 20151026 220322 6.96 3.00 20151026 220323 6.95 3.00 20151026 220324 6.94 3.01 20151026 220325 6.94 3.01 20151026 220326 6.95 3.01 20151026 220327 6.95 3.02 20151026 220328 6.96 3.02 20151026 220329 6.97 3.03 20151026 220330 6.97 3.03 20151026 220331 6.97 3.04 20151026 220332 6.97 3.04 20151026 220333 6.97 3.05 20151026 220334 6.96 3.05 20151026 220335 6.95 3.06 20151026 220336 6.93 3.06 20151026 220337 6.91 3.07 20151026 220338 6.89 3.08 20151026 220339 6.86 3.08 20151026 220340 6.83 3.09 20151026 220341 6.80 3.09 20151026 220342 6.79 3.10 20151026 220343 6.78 3.10 20151026 220344 6.76 3.11 20151026 220345 6.75 3.11 20151026 220346 6.74 3.12 20151026 220347 6.73 3.12 20151026 220348 6.71 3.13 20151026 220349 6.70 3.13 20151026 220350 6.70 3.14 20151026 220351 6.70 3.14 20151026 220352 6.72 3.15 20151026 220353 6.74 3.16 20151026 220354 6.76 3.16 20151026 220355 6.78 3.17 20151026 220356 6.81 3.18 20151026 220357 6.83 3.18 20151026 220358 6.86 3.19 20151026 220359 6.89 3.19 20151026 220400 6.92 3.20 20151026 220401 6.95 3.21 20151026 220402 6.98 3.21 20151026 220403 7.00 3.22 20151026 220404 7.04 3.22 20151026 220405 7.08 3.23 20151026 220406 7.11 3.24 20151026 220407 7.14 3.24 20151026 220408 7.17 3.25 20151026 220409 7.20 3.26 20151026 220411 7.23 3.26 20151026 220412 7.25 3.27 20151026 220413 7.28 3.27 20151026 220414 7.31 3.28 20151026 220415 7.33 3.29 20151026 220416 7.35 3.29 20151026 220417 7.38 3.30 20151026 220418 7.41 3.30 20151026 220419 7.44 3.31 20151026 220420 7.47 3.32 20151026 220421 7.50 3.32 20151026 220422 7.54 3.33 20151026 220423 7.56 3.34 20151026 220424 7.59 3.34 20151026 220425 7.62 3.35 20151026 220426 7.66 3.35 20151026 220427 7.68 3.36 20151026 220428 7.72 3.37 20151026 220430 7.79 3.38 20151026 220431 7.81 3.39 20151026 220432 7.84 3.40 20151026 220433 7.86 3.40 20151026 220434 7.88 3.41 20151026 220435 7.89 3.42 20151026 220436 7.90 3.42 20151026 220437 7.91 3.43 20151026 220438 7.92 3.44 20151026 220439 7.94 3.44 20151026 220440 7.95 3.45 20151026 220441 7.98 3.46 20151026 220442 8.00 3.47 20151026 220443 8.03 3.47 20151026 220444 8.07 3.48 20151026 220445 8.09 3.49 20151026 220446 8.12 3.50 20151026 220447 8.15 3.51 20151026 220448 8.19 3.52 20151026 220449 8.22 3.53 20151026 220450 8.26 3.53 20151026 220451 8.30 3.54 20151026 220452 8.34 3.55 20151026 220453 8.39 3.56 20151026 220454 8.41 3.57 20151026 220455 8.42 3.58 20151026 220456 8.43 3.59 20151026 220457 8.45 3.60 20151026 220458 8.46 3.61 20151026 220459 8.49 3.62 20151026 220501 8.52 3.63 20151026 220502 8.54 3.64 20151026 220503 8.58 3.65 20151026 220504 8.61 3.66 20151026 220505 8.63 3.67 20151026 220506 8.65 3.68 20151026 220507 8.66 3.69 20151026 220508 8.66 3.71 20151026 220509 8.66 3.72 20151026 220510 8.67 3.73 20151026 220511 8.68 3.74 20151026 220512 8.70 3.75 20151026 220513 8.71 3.76 20151026 220514 8.73 3.78 20151026 220515 8.74 3.79 20151026 220516 8.76 3.80 20151026 220517 8.78 3.81 20151026 220518 8.80 3.82 20151026 220519 8.83 3.83 20151026 220520 8.84 3.85 20151026 220521 8.86 3.86 20151026 220522 8.89 3.88 20151026 220523 8.92 3.89 20151026 220524 8.95 3.90 20151026 220525 8.96 3.91 20151026 220526 8.99 3.93 20151026 220527 9.01 3.94 20151026 220528 9.04 3.96 20151026 220529 9.07 3.97 20151026 220530 9.10 3.98 20151026 220531 9.13 4.00 20151026 220532 9.16 4.01 20151026 220533 9.18 4.02 20151026 220534 9.21 4.04 20151026 220535 9.23 4.05 20151026 220536 9.24 4.07 20151026 220537 9.25 4.08 20151026 220538 9.27 4.10 20151026 220539 9.28 4.11 20151026 220540 9.30 4.12 20151026 220541 9.31 4.14 20151026 220542 9.33 4.15 20151026 220543 9.35 4.17 20151026 220544 9.37 4.18 20151026 220545 9.39 4.20 20151026 220546 9.42 4.21 20151026 220547 9.45 4.23 20151026 220548 9.47 4.24 20151026 220549 9.50 4.26 20151026 220550 9.52 4.27 20151026 220552 9.55 4.29 20151026 220553 9.58 4.31 20151026 220554 9.60 4.32 20151026 220555 9.62 4.34 20151026 220556 9.65 4.36 20151026 220557 9.68 4.37 20151026 220558 9.70 4.39 20151026 220559 9.74 4.41 20151026 220600 9.76 4.42 20151026 220601 9.79 4.44 20151026 220602 9.82 4.46 20151026 220603 9.86 4.48 20151026 220604 9.88 4.49 20151026 220605 9.92 4.51 20151026 220606 9.95 4.53 20151026 220607 9.98 4.55 20151026 220608 10.01 4.57 20151026 220609 10.04 4.58 20151026 220610 10.07 4.60 20151026 220611 10.10 4.61 20151026 220612 10.14 4.63 20151026 220613 10.17 4.65 20151026 220614 10.21 4.66 20151026 220615 10.25 4.68 20151026 220616 10.30 4.70 20151026 220617 10.33 4.71 20151026 220618 10.38 4.73 20151026 220619 10.41 4.75 20151026 220620 10.43 4.77 20151026 220621 10.46 4.78 20151026 220622 10.49 4.80 20151026 220623 10.51 4.82 20151026 220624 10.54 4.83 20151026 220625 10.57 4.85 20151026 220626 10.60 4.87 20151026 220627 10.64 4.89 20151026 220628 10.67 4.91 20151026 220629 10.72 4.93 20151026 220630 10.76 4.94 20151026 220631 10.80 4.96 20151026 220632 10.84 4.98 20151026 220633 10.87 5.00 20151026 220634 10.91 5.02 20151026 220635 10.95 5.03 20151026 220636 10.98 5.05 20151026 220637 11.02 5.07 20151026 220638 11.05 5.09 20151026 220639 11.09 5.11 20151026 220640 11.13 5.13 20151026 220642 11.17 5.14 20151026 220643 11.22 5.16 20151026 220644 11.26 5.18 20151026 220645 11.32 5.20 20151026 220646 11.36 5.21 20151026 220647 11.40 5.23 20151026 220648 11.43 5.24 20151026 220649 11.48 5.26 20151026 220650 11.51 5.28 20151026 220651 11.55 5.29 20151026 220652 11.58 5.31 20151026 220653 11.61 5.32 20151026 220654 11.64 5.34 20151026 220655 11.67 5.35 20151026 220656 11.70 5.37 20151026 220657 11.73 5.38 20151026 220658 11.77 5.40 20151026 220659 11.80 5.41 20151026 220700 11.83 5.43 20151026 220701 11.86 5.44 20151026 220702 11.90 5.45 20151026 220703 11.92 5.47 20151026 220704 11.97 5.48 20151026 220705 12.00 5.50 20151026 220706 12.02 5.51 20151026 220707 12.04 5.52 20151026 220708 12.06 5.52 20151026 220709 12.08 5.53 20151026 220710 12.10 5.54 20151026 220711 12.12 5.55 20151026 220712 12.13 5.56 20151026 220713 12.16 5.57 20151026 220714 12.17 5.58 20151026 220715 12.19 5.59 20151026 220716 12.20 5.60 20151026 220717 12.22 5.60 20151026 220718 12.23 5.61 20151026 220719 12.25 5.61 20151026 220720 12.26 5.62 20151026 220721 12.27 5.62 20151026 220722 12.28 5.63 20151026 220723 12.29 5.63 20151026 220724 12.30 5.63 20151026 220725 12.30 5.64 20151026 220726 12.30 5.64 20151026 220727 12.30 5.64 20151026 220729 12.30 5.64 20151026 220730 12.30 5.63 20151026 220731 12.29 5.63 20151026 220733 12.28 5.62 20151026 220734 12.28 5.61 20151026 220735 12.27 5.60 20151026 220736 12.26 5.60 20151026 220737 12.25 5.59 20151026 220738 12.25 5.58 20151026 220739 12.24 5.57 20151026 220740 12.23 5.56 20151026 220741 12.24 5.55 20151026 220742 12.25 5.53 20151026 220743 12.26 5.51 20151026 220744 12.26 5.49 20151026 220745 12.25 5.47 20151026 220746 12.24 5.45 20151026 220747 12.23 5.42 20151026 220748 12.21 5.40 20151026 220749 12.20 5.37 20151026 220750 12.18 5.34 20151026 220751 12.17 5.32 20151026 220752 12.11 5.28 20151026 220753 12.06 5.25 20151026 220754 12.00 5.21 20151026 220755 11.96 5.17 20151026 220756 11.90 5.13 20151026 220757 11.87 5.10 20151026 220758 11.82 5.06 20151026 220759 11.78 5.02 20151026 220800 11.73 4.98 20151026 220801 11.69 4.94 20151026 220802 11.65 4.90 20151026 220803 11.63 4.86 20151026 220804 11.61 4.82 20151026 220805 11.60 4.78 20151026 220806 11.60 4.75 20151026 220807 11.60 4.70 20151026 220808 11.60 4.67 20151026 220809 11.61 4.63 20151026 220810 11.62 4.60 20151026 220811 11.62 4.56 20151026 220812 11.63 4.53 20151026 220813 11.63 4.49 20151026 220814 11.66 4.46 20151026 220815 11.68 4.43 20151026 220816 11.70 4.41 20151026 220817 11.72 4.38 20151026 220818 11.72 4.36 20151026 220819 11.73 4.33 20151026 220820 11.72 4.30 20151026 220821 11.72 4.27 20151026 220822 11.71 4.25 20151026 220824 11.69 4.22 20151026 220825 11.67 4.19 20151026 220826 11.63 4.17 20151026 220827 11.60 4.15 20151026 220828 11.56 4.13 20151026 220829 11.53 4.11 20151026 220830 11.50 4.10 20151026 220831 11.47 4.08 20151026 220832 11.45 4.06 20151026 220833 11.43 4.05 20151026 220834 11.41 4.03 20151026 220835 11.39 4.02 20151026 220836 11.37 4.00 20151026 220837 11.38 4.00 20151026 220838 11.38 3.99 20151026 220839 11.39 3.99 20151026 220840 11.42 3.99 20151026 220841 11.45 3.98 20151026 220842 11.47 3.98 20151026 220843 11.50 3.98 20151026 220844 11.52 3.97 20151026 220845 11.55 3.97 20151026 220846 11.58 3.97 20151026 220847 11.60 3.96 20151026 220848 11.65 3.95 20151026 220849 11.69 3.94 20151026 220850 11.75 3.93 20151026 220851 11.80 3.92 20151026 220852 11.87 3.91 20151026 220853 11.93 3.90 20151026 220854 12.01 3.89 20151026 220855 12.10 3.89 20151026 220856 12.18 3.88 20151026 220857 12.27 3.87 20151026 220858 12.35 3.86 20151026 220859 12.39 3.85 20151026 220900 12.43 3.83 20151026 220901 12.47 3.82 20151026 220902 12.50 3.81 20151026 220903 12.54 3.80 20151026 220904 12.57 3.78 20151026 220905 12.59 3.77 20151026 220906 12.61 3.76 20151026 220907 12.63 3.74 20151026 220908 12.65 3.73 20151026 220909 12.65 3.71 20151026 220910 12.64 3.69 20151026 220911 12.63 3.67 20151026 220912 12.62 3.65 20151026 220914 12.62 3.63 20151026 220915 12.62 3.61 20151026 220916 12.62 3.59 20151026 220917 12.62 3.57 20151026 220918 12.63 3.55 20151026 220919 12.64 3.53 20151026 220920 12.66 3.51 20151026 220921 12.66 3.49 20151026 220922 12.64 3.46 20151026 220923 12.64 3.44 20151026 220924 12.61 3.42 20151026 220925 12.56 3.40 20151026 220926 12.52 3.38 20151026 220927 12.46 3.35 20151026 220928 12.42 3.33 20151026 220929 12.37 3.31 20151026 220930 12.31 3.29 20151026 220931 12.26 3.27 20151026 220932 12.18 3.24 20151026 220933 12.08 3.22 20151026 220934 11.99 3.19 20151026 220935 11.89 3.17 20151026 220936 11.80 3.14 20151026 220937 11.69 3.12 20151026 220938 11.58 3.09 20151026 220939 11.49 3.07 20151026 220940 11.37 3.04 20151026 220941 11.26 3.01 20151026 220942 11.14 2.99 20151026 220943 11.01 2.96 20151026 220944 10.87 2.93 20151026 220945 10.75 2.91 20151026 220946 10.60 2.88 20151026 220947 10.44 2.85 20151026 220948 10.32 2.83 20151026 220949 10.17 2.80 20151026 220950 10.02 2.78 20151026 220951 9.89 2.75 20151026 220952 9.74 2.73 20151026 220953 9.58 2.70 20151026 220954 9.46 2.68 20151026 220955 9.33 2.66 20151026 220956 9.23 2.64 20151026 220957 9.14 2.63 20151026 220958 9.03 2.61 20151026 220959 8.93 2.59 20151026 221000 8.85 2.57 20151026 221001 8.75 2.55 20151026 221002 8.65 2.54 20151026 221003 8.58 2.52 20151026 221005 8.50 2.51 20151026 221006 8.44 2.50 20151026 221007 8.39 2.49 20151026 221008 8.33 2.47 20151026 221009 8.26 2.46 20151026 221010 8.21 2.45 20151026 221011 8.14 2.44 20151026 221012 8.07 2.43 20151026 221013 8.04 2.42 20151026 221014 7.99 2.41 20151026 221015 7.95 2.40 20151026 221016 7.92 2.40 20151026 221017 7.89 2.39 20151026 221018 7.86 2.39 20151026 221019 7.83 2.39 20151026 221020 7.80 2.38 20151026 221021 7.77 2.38 20151026 221022 7.74 2.37 20151026 221023 7.72 2.37 20151026 221024 7.69 2.37 20151026 221025 7.66 2.36 20151026 221026 7.64 2.36 20151026 221027 7.61 2.36 20151026 221028 7.58 2.35 20151026 221029 7.56 2.35 20151026 221030 7.54 2.34 20151026 221031 7.51 2.34 20151026 221032 7.47 2.33 20151026 221033 7.45 2.33 20151026 221034 7.40 2.32 20151026 221035 7.36 2.31 20151026 221036 7.32 2.31 20151026 221037 7.25 2.30 20151026 221038 7.14 2.30 20151026 221039 7.06 2.29 20151026 221040 6.94 2.28 20151026 221041 6.82 2.27 20151026 221042 6.69 2.27 20151026 221043 6.59 2.26 20151026 221044 6.45 2.25 20151026 221045 6.32 2.24 20151026 221046 6.20 2.24 20151026 221047 6.06 2.23 20151026 221048 5.92 2.23 20151026 221049 5.80 2.22 20151026 221050 5.69 2.22 20151026 221051 5.57 2.21 20151026 221052 5.44 2.21 20151026 221053 5.32 2.20 20151026 221054 5.22 2.20 20151026 221056 5.10 2.19 20151026 221057 4.98 2.19 20151026 221058 4.88 2.19 20151026 221059 4.77 2.18 20151026 221100 4.67 2.18 20151026 221101 4.58 2.18 20151026 221102 4.50 2.17 20151026 221103 4.41 2.17 20151026 221104 4.32 2.17 20151026 221105 4.22 2.17 20151026 221106 4.14 2.17 20151026 221107 4.04 2.16 20151026 221108 3.94 2.16 20151026 221109 3.85 2.16 20151026 221110 3.76 2.16 20151026 221111 3.66 2.16 20151026 221112 3.57 2.16 20151026 221113 3.50 2.15 20151026 221114 3.41 2.15 20151026 221115 3.32 2.15 20151026 221116 3.23 2.15 20151026 221117 3.15 2.15 20151026 221118 3.07 2.14 20151026 221119 2.99 2.14 20151026 221120 2.91 2.14 20151026 221121 2.87 2.14 20151026 221122 2.82 2.14 20151026 221123 2.77 2.14 20151026 221124 2.73 2.14 20151026 221125 2.70 2.14 20151026 221126 2.66 2.14 20151026 221127 2.63 2.14 20151026 221128 2.60 2.13 20151026 221129 2.58 2.13 20151026 221130 2.56 2.13 20151026 221131 2.53 2.13 20151026 221132 2.49 2.13 20151026 221133 2.47 2.13 20151026 221134 2.44 2.13 20151026 221135 2.42 2.13 20151026 221139 2.40 2.12 20151026 221140 2.42 2.12 20151026 221141 2.45 2.12 20151026 221142 2.48 2.12 20151026 221144 2.57 2.12 20151026 221146 2.62 2.12 20151026 221147 2.67 2.12 20151026 221148 2.72 2.12 20151026 221149 2.78 2.12 20151026 221150 2.84 2.12 20151026 221151 2.89 2.11 20151026 221152 2.95 2.11 20151026 221153 3.02 2.11 20151026 221154 3.11 2.11 20151026 221155 3.21 2.11 20151026 221156 3.29 2.11 20151026 221157 3.38 2.11 20151026 221158 3.48 2.11 20151026 221159 3.59 2.11 20151026 221200 3.69 2.11 20151026 221201 3.79 2.11 20151026 221202 3.90 2.11 20151026 221203 4.00 2.11 20151026 221204 4.09 2.11 20151026 221205 4.15 2.11 20151026 221206 4.22 2.11 20151026 221207 4.28 2.11 20151026 221208 4.33 2.11 20151026 221209 4.38 2.11 20151026 221210 4.41 2.11 20151026 221211 4.44 2.10 20151026 221212 4.47 2.10 20151026 221213 4.49 2.10 20151026 221214 4.38 2.10 20151026 221215 4.27 2.10 20151026 221216 4.12 2.10 20151026 221217 3.95 2.10 20151026 221218 3.80 2.09 20151026 221219 3.65 2.09 20151026 221220 3.50 2.09 20151026 221221 3.34 2.09 20151026 221222 3.19 2.09 20151026 221223 3.07 2.09 20151026 221224 2.95 2.08 20151026 221225 2.80 2.08 20151026 221226 2.67 2.08 20151026 221227 2.56 2.08 20151026 221228 2.48 2.08 20151026 221229 2.43 2.08 20151026 221230 2.39 2.08 20151026 221231 2.38 2.08 20151026 221232 2.39 2.08 20151026 221233 2.40 2.08 20151026 221234 2.44 2.08 20151026 221235 2.40 2.08 20151026 221237 2.35 2.08 20151026 221238 2.29 2.08 20151026 221239 2.23 2.08 20151026 221240 2.19 2.08 20151026 221241 2.15 2.08 20151026 221242 2.11 2.08 20151026 221243 2.06 2.08 20151026 221244 2.03 2.08 20151026 221245 1.98 2.08 20151026 221246 2.04 2.08 20151026 221247 2.18 2.09 20151026 221248 2.34 2.09 20151026 221249 2.48 2.09 20151026 221250 2.66 2.09 20151026 221251 2.82 2.10 20151026 221252 2.99 2.10 20151026 221253 3.18 2.10 20151026 221254 3.36 2.10 20151026 221255 3.57 2.11 20151026 221256 3.76 2.11 20151026 221257 3.99 2.11 20151026 221258 4.22 2.12 20151026 221259 4.47 2.12 20151026 221300 4.70 2.13 20151026 221301 4.94 2.13 20151026 221302 5.17 2.14 20151026 221303 5.36 2.14 20151026 221304 5.59 2.15 20151026 221305 5.82 2.15 20151026 221306 6.04 2.15 20151026 221307 6.03 2.15 20151026 221308 5.95 2.15 20151026 221309 5.88 2.15 20151026 221310 5.79 2.14 20151026 221311 5.70 2.14 20151026 221312 5.59 2.13 20151026 221313 5.49 2.13 20151026 221314 5.37 2.12 20151026 221315 5.28 2.12 20151026 221316 5.15 2.11 20151026 221317 5.04 2.11 20151026 221318 4.95 2.10 20151026 221320 4.78 2.09 20151026 221321 4.72 2.09 20151026 221322 4.64 2.09 20151026 221323 4.57 2.08 20151026 221324 4.50 2.08 20151026 221325 4.42 2.07 20151026 221327 4.36 2.07 20151026 221328 4.30 2.06 20151026 221329 4.26 2.06 20151026 221330 4.20 2.06 20151026 221331 4.15 2.05 20151026 221332 4.09 2.05 20151026 221333 4.03 2.05 20151026 221334 3.96 2.05 20151026 221335 3.91 2.04 20151026 221336 3.84 2.04 20151026 221337 3.77 2.04 20151026 221338 3.69 2.04 20151026 221339 3.63 2.04 20151026 221340 3.61 2.04 20151026 221341 3.59 2.04 20151026 221342 3.56 2.04 20151026 221343 3.55 2.04 20151026 221344 3.53 2.04 20151026 221345 3.52 2.04 20151026 221346 3.51 2.04 20151026 221347 3.51 2.04 20151026 221348 3.54 2.04 20151026 221350 3.61 2.05 20151026 221351 3.67 2.05 20151026 221352 3.70 2.05 20151026 221353 3.75 2.05 20151026 221354 3.77 2.05 20151026 221355 3.79 2.06 20151026 221356 3.82 2.06 20151026 221357 3.83 2.06 20151026 221358 3.83 2.06 20151026 221359 3.86 2.06 20151026 221400 3.99 2.06 20151026 221401 4.10 2.07 20151026 221402 4.21 2.07 20151026 221403 4.29 2.07 20151026 221404 4.37 2.07 20151026 221405 4.45 2.07 20151026 221406 4.51 2.07 20151026 221407 4.56 2.07 20151026 221408 4.59 2.07 20151026 221409 4.62 2.08 20151026 221410 4.55 2.08 20151026 221411 4.47 2.08 20151026 221412 4.41 2.08 20151026 221413 4.36 2.08 20151026 221414 4.33 2.08 20151026 221415 4.30 2.08 20151026 221416 4.29 2.08 20151026 221418 4.30 2.08 20151026 221419 4.31 2.08 20151026 221420 4.32 2.08 20151026 221421 4.35 2.08 20151026 221422 4.40 2.08 20151026 221423 4.41 2.08 20151026 221424 4.43 2.08 20151026 221425 4.45 2.09 20151026 221427 4.49 2.09 20151026 221428 4.53 2.09 20151026 221429 4.55 2.09 20151026 221430 4.57 2.09 20151026 221431 4.57 2.10 20151026 221432 4.54 2.10 20151026 221433 4.49 2.10 20151026 221434 4.44 2.10 20151026 221435 4.41 2.10 20151026 221436 4.36 2.10 20151026 221437 4.31 2.10 20151026 221438 4.26 2.11 20151026 221439 4.21 2.11 20151026 221440 4.16 2.11 20151026 221441 4.09 2.11 20151026 221442 4.00 2.11 20151026 221443 3.92 2.12 20151026 221444 3.85 2.12 20151026 221445 3.78 2.12 20151026 221446 3.71 2.12 20151026 221447 3.65 2.13 20151026 221448 3.59 2.13 20151026 221449 3.53 2.13 20151026 221450 3.47 2.13 20151026 221451 3.43 2.14 20151026 221452 3.45 2.14 20151026 221453 3.48 2.14 20151026 221454 3.51 2.14 20151026 221457 3.61 2.15 20151026 221458 3.64 2.15 20151026 221459 3.67 2.15 20151026 221500 3.71 2.15 20151026 221501 3.73 2.15 20151026 221502 3.76 2.16 20151026 221503 3.79 2.16 20151026 221504 3.83 2.16 20151026 221505 3.88 2.16 20151026 221506 3.93 2.16 20151026 221507 3.99 2.16 20151026 221509 4.04 2.16 20151026 221510 4.11 2.16 20151026 221511 4.16 2.17 20151026 221512 4.22 2.17 20151026 221513 4.28 2.17 20151026 221514 4.36 2.17 20151026 221515 4.46 2.17 20151026 221516 4.53 2.17 20151026 221517 4.60 2.17 20151026 221518 4.66 2.17 20151026 221519 4.72 2.17 20151026 221520 4.77 2.17 20151026 221521 4.82 2.17 20151026 221522 4.86 2.17 20151026 221523 4.87 2.17 20151026 221524 4.82 2.17 20151026 221525 4.77 2.17 20151026 221526 4.72 2.17 20151026 221527 4.68 2.17 20151026 221528 4.64 2.17 20151026 221529 4.60 2.17 20151026 221530 4.58 2.17 20151026 221531 4.55 2.17 20151026 221532 4.53 2.17 20151026 221533 4.52 2.17 20151026 221534 4.50 2.17 20151026 221535 4.47 2.17 20151026 221536 4.45 2.17 20151026 221537 4.42 2.16 20151026 221538 4.40 2.16 20151026 221539 4.38 2.16 20151026 221540 4.36 2.16 20151026 221541 4.34 2.16 20151026 221542 4.32 2.16 20151026 221543 4.30 2.16 20151026 221544 4.28 2.16 20151026 221545 4.25 2.16 20151026 221546 4.23 2.16 20151026 221547 4.20 2.16 20151026 221548 4.17 2.16 20151026 221549 4.15 2.16 20151026 221550 4.12 2.16 20151026 221551 4.09 2.16 20151026 221552 4.06 2.16 20151026 221553 4.03 2.16 20151026 221554 4.01 2.16 20151026 221555 3.98 2.16 20151026 221556 3.96 2.15 20151026 221557 3.94 2.15 20151026 221559 3.92 2.15 20151026 221600 3.90 2.15 20151026 221601 3.88 2.15 20151026 221602 3.86 2.15 20151026 221603 3.85 2.15 20151026 221604 3.84 2.15 20151026 221605 3.82 2.15 20151026 221606 3.80 2.15 20151026 221607 3.78 2.14 20151026 221608 3.76 2.14 20151026 221609 3.75 2.14 20151026 221610 3.75 2.14 20151026 221611 3.75 2.14 20151026 221612 3.75 2.13 20151026 221613 3.77 2.13 20151026 221614 3.77 2.13 20151026 221615 3.79 2.13 20151026 221616 3.81 2.13 20151026 221617 3.83 2.13 20151026 221618 3.85 2.12 20151026 221619 3.87 2.12 20151026 221620 3.88 2.12 20151026 221621 3.90 2.12 20151026 221622 3.90 2.11 20151026 221623 3.91 2.11 20151026 221624 3.91 2.11 20151026 221625 3.91 2.11 20151026 221626 3.91 2.11 20151026 221627 3.91 2.10 20151026 221628 3.90 2.10 20151026 221629 3.89 2.10 20151026 221630 3.88 2.10 20151026 221631 3.88 2.10 20151026 221632 3.87 2.10 20151026 221633 3.86 2.10 20151026 221634 3.85 2.09 20151026 221635 3.85 2.09 20151026 221636 3.86 2.09 20151026 221637 3.86 2.09 20151026 221638 3.87 2.09 20151026 221639 3.88 2.09 20151026 221640 3.89 2.09 20151026 221641 3.89 2.09 20151026 221642 3.90 2.09 20151026 221643 3.90 2.09 20151026 221644 3.91 2.09 20151026 221645 3.91 2.09 20151026 221646 3.94 2.09 20151026 221647 3.97 2.09 20151026 221648 4.00 2.09 20151026 221650 4.03 2.09 20151026 221651 4.06 2.09 20151026 221652 4.09 2.09 20151026 221653 4.12 2.09 20151026 221654 4.16 2.09 20151026 221655 4.19 2.09 20151026 221656 4.22 2.09 20151026 221657 4.24 2.08 20151026 221658 4.27 2.08 20151026 221659 4.29 2.08 20151026 221700 4.32 2.08 20151026 221701 4.35 2.08 20151026 221702 4.37 2.08 20151026 221703 4.41 2.08 20151026 221704 4.44 2.08 20151026 221705 4.47 2.07 20151026 221706 4.50 2.07 20151026 221707 4.52 2.07 20151026 221708 4.53 2.07 20151026 221709 4.55 2.07 20151026 221710 4.56 2.07 20151026 221711 4.57 2.07 20151026 221712 4.59 2.07 20151026 221713 4.60 2.07 20151026 221714 4.62 2.07 20151026 221715 4.64 2.07 20151026 221717 4.67 2.07 20151026 221718 4.67 2.06 20151026 221719 4.67 2.06 20151026 221720 4.67 2.06 20151026 221721 4.68 2.06 20151026 221722 4.67 2.06 20151026 221723 4.67 2.06 20151026 221724 4.67 2.06 20151026 221725 4.67 2.06 20151026 221726 4.66 2.05 20151026 221727 4.65 2.05 20151026 221728 4.65 2.05 20151026 221729 4.64 2.05 20151026 221730 4.63 2.05 20151026 221731 4.62 2.05 20151026 221732 4.61 2.05 20151026 221733 4.60 2.05 20151026 221734 4.59 2.05 20151026 221735 4.57 2.05 20151026 221736 4.55 2.05 20151026 221737 4.54 2.05 20151026 221738 4.53 2.05 20151026 221739 4.52 2.05 20151026 221741 4.51 2.05 20151026 221742 4.50 2.05 20151026 221743 4.50 2.04 20151026 221744 4.49 2.04 20151026 221745 4.48 2.04 20151026 221746 4.48 2.04 20151026 221747 4.47 2.04 20151026 221748 4.47 2.04 20151026 221749 4.47 2.04 20151026 221750 4.48 2.04 20151026 221751 4.49 2.04 20151026 221752 4.50 2.04 20151026 221753 4.51 2.03 20151026 221754 4.52 2.03 20151026 221755 4.53 2.03 20151026 221756 4.54 2.03 20151026 221757 4.55 2.03 20151026 221758 4.56 2.03 20151026 221759 4.56 2.03 20151026 221800 4.57 2.03 20151026 221801 4.57 2.03 20151026 221802 4.57 2.03 20151026 221803 4.57 2.03 20151026 221804 4.57 2.03 20151026 221805 4.57 2.03 20151026 221806 4.57 2.03 20151026 221807 4.57 2.03 20151026 221808 4.58 2.03 20151026 221809 4.61 2.03 20151026 221810 4.64 2.03 20151026 221811 4.68 2.03 20151026 221812 4.71 2.03 20151026 221813 4.74 2.03 20151026 221814 4.76 2.03 20151026 221815 4.79 2.03 20151026 221816 4.81 2.03 20151026 221817 4.83 2.03 20151026 221818 4.85 2.03 20151026 221819 4.87 2.03 20151026 221820 4.90 2.03 20151026 221821 4.93 2.03 20151026 221822 4.95 2.03 20151026 221823 4.98 2.04 20151026 221824 5.00 2.04 20151026 221825 5.03 2.04 20151026 221826 5.06 2.04 20151026 221827 5.10 2.04 20151026 221828 5.14 2.04 20151026 221829 5.17 2.04 20151026 221831 5.20 2.04 20151026 221832 5.23 2.04 20151026 221833 5.26 2.05 20151026 221834 5.30 2.05 20151026 221835 5.33 2.05 20151026 221836 5.37 2.05 20151026 221837 5.42 2.05 20151026 221838 5.46 2.05 20151026 221839 5.51 2.05 20151026 221840 5.57 2.06 20151026 221841 5.63 2.06 20151026 221842 5.70 2.06 20151026 221843 5.76 2.06 20151026 221844 5.83 2.06 20151026 221845 5.89 2.06 20151026 221846 5.95 2.06 20151026 221847 6.02 2.07 20151026 221848 6.08 2.07 20151026 221849 6.15 2.07 20151026 221850 6.18 2.07 20151026 221851 6.21 2.07 20151026 221852 6.24 2.07 20151026 221853 6.26 2.07 20151026 221854 6.29 2.07 20151026 221855 6.31 2.07 20151026 221856 6.33 2.07 20151026 221857 6.34 2.07 20151026 221858 6.36 2.07 20151026 221859 6.38 2.07 20151026 221900 6.38 2.07 20151026 221901 6.38 2.07 20151026 221902 6.38 2.07 20151026 221903 6.38 2.07 20151026 221904 6.38 2.07 20151026 221905 6.38 2.07 20151026 221906 6.39 2.06 20151026 221907 6.39 2.06 20151026 221908 6.39 2.06 20151026 221909 6.39 2.06 20151026 221910 6.40 2.06 20151026 221911 6.41 2.06 20151026 221912 6.42 2.06 20151026 221913 6.44 2.06 20151026 221914 6.45 2.06 20151026 221915 6.47 2.06 20151026 221916 6.48 2.06 20151026 221917 6.50 2.05 20151026 221918 6.52 2.05 20151026 221919 6.54 2.05 20151026 221920 6.56 2.05 20151026 221922 6.59 2.05 20151026 221923 6.63 2.05 20151026 221924 6.66 2.05 20151026 221925 6.69 2.05 20151026 221926 6.72 2.05 20151026 221927 6.76 2.05 20151026 221928 6.79 2.05 20151026 221929 6.83 2.04 20151026 221930 6.87 2.04 20151026 221931 6.91 2.04 20151026 221932 6.94 2.04 20151026 221933 6.97 2.04 20151026 221934 7.00 2.04 20151026 221935 7.03 2.04 20151026 221936 7.06 2.04 20151026 221937 7.08 2.04 20151026 221938 7.11 2.04 20151026 221939 7.13 2.04 20151026 221940 7.15 2.04 20151026 221941 7.13 2.03 20151026 221942 7.10 2.03 20151026 221943 7.08 2.03 20151026 221944 7.05 2.03 20151026 221945 7.03 2.03 20151026 221946 7.00 2.03 20151026 221947 6.98 2.03 20151026 221948 6.95 2.03 20151026 221949 6.92 2.02 20151026 221950 6.90 2.02 20151026 221951 6.84 2.02 20151026 221952 6.78 2.01 20151026 221953 6.72 2.01 20151026 221954 6.67 2.01 20151026 221955 6.61 2.00 20151026 221956 6.55 2.00 20151026 221957 6.50 2.00 20151026 221958 6.45 2.00 20151026 221959 6.40 1.99 20151026 222000 6.35 1.99 20151026 222001 6.32 1.99 20151026 222002 6.29 1.99 20151026 222003 6.26 1.98 20151026 222004 6.24 1.98 20151026 222005 6.21 1.98 20151026 222006 6.19 1.98 20151026 222007 6.16 1.98 20151026 222008 6.14 1.98 20151026 222009 6.12 1.97 20151026 222010 6.09 1.97 20151026 222012 6.09 1.97 20151026 222013 6.09 1.97 20151026 222014 6.10 1.97 20151026 222015 6.11 1.97 20151026 222016 6.12 1.97 20151026 222017 6.12 1.96 20151026 222018 6.13 1.96 20151026 222019 6.13 1.96 20151026 222020 6.13 1.96 20151026 222021 6.13 1.96 20151026 222022 6.13 1.96 20151026 222023 6.13 1.96 20151026 222024 6.12 1.95 20151026 222025 6.12 1.95 20151026 222026 6.12 1.95 20151026 222027 6.12 1.95 20151026 222028 6.11 1.95 20151026 222029 6.11 1.95 20151026 222030 6.11 1.95 20151026 222031 6.11 1.94 20151026 222032 6.10 1.94 20151026 222033 6.09 1.94 20151026 222034 6.07 1.94 20151026 222035 6.06 1.94 20151026 222036 6.05 1.93 20151026 222037 6.04 1.93 20151026 222038 6.03 1.93 20151026 222039 6.03 1.93 20151026 222040 6.02 1.92 20151026 222041 6.02 1.92 20151026 222042 6.00 1.92 20151026 222043 5.97 1.92 20151026 222044 5.94 1.91 20151026 222045 5.90 1.91 20151026 222046 5.87 1.90 20151026 222047 5.83 1.90 20151026 222048 5.79 1.90 20151026 222049 5.76 1.89 20151026 222050 5.72 1.89 20151026 222051 5.68 1.89 20151026 222052 5.65 1.89 20151026 222053 5.61 1.88 20151026 222054 5.58 1.88 20151026 222055 5.54 1.88 20151026 222056 5.51 1.87 20151026 222057 5.48 1.87 20151026 222058 5.44 1.87 20151026 222059 5.41 1.86 20151026 222100 5.38 1.86 20151026 222101 5.34 1.86 20151026 222103 5.32 1.86 20151026 222104 5.31 1.85 20151026 222105 5.30 1.85 20151026 222106 5.29 1.85 20151026 222107 5.29 1.85 20151026 222108 5.28 1.85 20151026 222109 5.28 1.85 20151026 222110 5.28 1.85 20151026 222111 5.28 1.85 20151026 222112 5.28 1.85 20151026 222113 5.28 1.85 20151026 222114 5.29 1.85 20151026 222115 5.29 1.84 20151026 222116 5.30 1.84 20151026 222117 5.31 1.84 20151026 222118 5.32 1.84 20151026 222119 5.33 1.84 20151026 222120 5.34 1.84 20151026 222121 5.35 1.84 20151026 222122 5.37 1.84 20151026 222123 5.35 1.84 20151026 222124 5.30 1.84 20151026 222125 5.26 1.84 20151026 222126 5.21 1.84 20151026 222127 5.16 1.84 20151026 222128 5.11 1.84 20151026 222129 5.05 1.84 20151026 222130 5.00 1.84 20151026 222131 4.94 1.84 20151026 222132 4.88 1.84 20151026 222133 4.84 1.84 20151026 222134 4.82 1.85 20151026 222135 4.80 1.85 20151026 222136 4.78 1.85 20151026 222137 4.76 1.85 20151026 222138 4.73 1.85 20151026 222139 4.71 1.85 20151026 222140 4.71 1.85 20151026 222141 4.69 1.86 20151026 222142 4.69 1.86 20151026 222143 4.70 1.86 20151026 222144 4.72 1.86 20151026 222145 4.75 1.87 20151026 222146 4.77 1.87 20151026 222147 4.80 1.87 20151026 222148 4.83 1.87 20151026 222149 4.85 1.88 20151026 222150 4.88 1.88 20151026 222151 4.91 1.88 20151026 222152 4.94 1.88 20151026 222154 4.95 1.89 20151026 222155 4.94 1.89 20151026 222156 4.94 1.89 20151026 222157 4.94 1.90 20151026 222158 4.94 1.90 20151026 222159 4.94 1.90 20151026 222200 4.94 1.90 20151026 222201 4.95 1.91 20151026 222202 4.94 1.91 20151026 222203 4.95 1.91 20151026 222204 4.96 1.91 20151026 222205 4.99 1.92 20151026 222206 5.00 1.92 20151026 222207 5.02 1.92 20151026 222208 5.04 1.93 20151026 222209 5.05 1.93 20151026 222210 5.06 1.93 20151026 222211 5.07 1.93 20151026 222212 5.09 1.93 20151026 222213 5.10 1.94 20151026 222214 5.10 1.94 20151026 222215 5.10 1.94 20151026 222216 5.09 1.94 20151026 222217 5.09 1.94 20151026 222218 5.10 1.94 20151026 222219 5.10 1.94 20151026 222220 5.11 1.94 20151026 222221 5.12 1.94 20151026 222222 5.13 1.94 20151026 222223 5.14 1.94 20151026 222224 5.16 1.94 20151026 222225 5.18 1.95 20151026 222226 5.19 1.95 20151026 222227 5.21 1.95 20151026 222228 5.22 1.95 20151026 222229 5.23 1.95 20151026 222230 5.23 1.95 20151026 222231 5.24 1.95 20151026 222232 5.24 1.95 20151026 222233 5.24 1.95 20151026 222234 5.24 1.95 20151026 222235 5.24 1.95 20151026 222236 5.24 1.95 20151026 222237 5.25 1.95 20151026 222238 5.26 1.95 20151026 222239 5.27 1.95 20151026 222240 5.28 1.95 20151026 222241 5.28 1.95 20151026 222242 5.29 1.95 20151026 222244 5.30 1.95 20151026 222245 5.31 1.95 20151026 222246 5.32 1.95 20151026 222247 5.33 1.95 20151026 222248 5.34 1.95 20151026 222249 5.35 1.95 20151026 222250 5.36 1.95 20151026 222251 5.37 1.95 20151026 222252 5.39 1.95 20151026 222253 5.40 1.95 20151026 222254 5.41 1.95 20151026 222255 5.43 1.95 20151026 222256 5.45 1.95 20151026 222257 5.47 1.95 20151026 222258 5.49 1.95 20151026 222259 5.51 1.95 20151026 222300 5.54 1.95 20151026 222301 5.56 1.95 20151026 222302 5.59 1.95 20151026 222303 5.61 1.95 20151026 222304 5.64 1.96 20151026 222305 5.65 1.96 20151026 222306 5.64 1.96 20151026 222307 5.64 1.96 20151026 222308 5.63 1.96 20151026 222309 5.63 1.96 20151026 222310 5.62 1.96 20151026 222311 5.61 1.96 20151026 222312 5.60 1.97 20151026 222313 5.59 1.97 20151026 222314 5.58 1.97 20151026 222315 5.58 1.97 20151026 222316 5.58 1.97 20151026 222317 5.59 1.97 20151026 222318 5.60 1.97 20151026 222319 5.60 1.97 20151026 222320 5.60 1.97 20151026 222321 5.60 1.97 20151026 222322 5.61 1.97 20151026 222323 5.60 1.98 20151026 222324 5.60 1.98 20151026 222325 5.60 1.98 20151026 222326 5.59 1.98 20151026 222327 5.59 1.98 20151026 222328 5.58 1.98 20151026 222329 5.58 1.98 20151026 222330 5.57 1.98 20151026 222331 5.58 1.98 20151026 222332 5.58 1.98 20151026 222333 5.58 1.98 20151026 222335 5.58 1.98 20151026 222336 5.60 1.98 20151026 222337 5.61 1.98 20151026 222338 5.63 1.99 20151026 222339 5.65 1.99 20151026 222340 5.67 1.99 20151026 222341 5.69 1.99 20151026 222342 5.71 1.99 20151026 222343 5.73 1.99 20151026 222344 5.76 1.99 20151026 222345 5.78 1.99 20151026 222346 5.82 1.99 20151026 222347 5.88 2.00 20151026 222348 5.93 2.00 20151026 222349 5.98 2.00 20151026 222350 6.03 2.00 20151026 222351 6.09 2.00 20151026 222352 6.14 2.01 20151026 222353 6.19 2.01 20151026 222354 6.24 2.01 20151026 222355 6.29 2.01 20151026 222356 6.33 2.01 20151026 222357 6.35 2.01 20151026 222358 6.37 2.01 20151026 222359 6.39 2.01 20151026 222400 6.42 2.01 20151026 222401 6.43 2.01 20151026 222402 6.45 2.01 20151026 222403 6.47 2.01 20151026 222404 6.49 2.01 20151026 222405 6.52 2.01 20151026 222406 6.52 2.01 20151026 222407 6.52 2.02 20151026 222408 6.52 2.02 20151026 222409 6.52 2.02 20151026 222410 6.53 2.02 20151026 222411 6.53 2.02 20151026 222412 6.54 2.02 20151026 222413 6.55 2.02 20151026 222414 6.57 2.02 20151026 222415 6.58 2.02 20151026 222416 6.62 2.02 20151026 222417 6.66 2.02 20151026 222418 6.70 2.03 20151026 222419 6.74 2.03 20151026 222420 6.79 2.03 20151026 222421 6.83 2.03 20151026 222422 6.87 2.04 20151026 222423 6.91 2.04 20151026 222425 6.94 2.04 20151026 222426 6.98 2.04 20151026 222427 7.02 2.05 20151026 222428 7.05 2.05 20151026 222429 7.09 2.05 20151026 222430 7.12 2.06 20151026 222431 7.16 2.06 20151026 222432 7.20 2.06 20151026 222433 7.23 2.07 20151026 222434 7.27 2.07 20151026 222435 7.31 2.07 20151026 222436 7.35 2.07 20151026 222437 7.36 2.08 20151026 222438 7.35 2.08 20151026 222439 7.33 2.08 20151026 222440 7.31 2.08 20151026 222441 7.28 2.08 20151026 222442 7.25 2.08 20151026 222443 7.22 2.08 20151026 222444 7.19 2.08 20151026 222445 7.15 2.08 20151026 222446 7.11 2.09 20151026 222447 7.06 2.08 20151026 222448 7.02 2.08 20151026 222449 6.98 2.08 20151026 222450 6.93 2.08 20151026 222451 6.88 2.08 20151026 222452 6.83 2.07 20151026 222453 6.77 2.07 20151026 222454 6.73 2.07 20151026 222455 6.67 2.07 20151026 222456 6.61 2.07 20151026 222457 6.56 2.06 20151026 222458 6.53 2.06 20151026 222459 6.50 2.06 20151026 222500 6.49 2.06 20151026 222501 6.48 2.05 20151026 222502 6.47 2.05 20151026 222503 6.46 2.05 20151026 222504 6.45 2.05 20151026 222505 6.44 2.05 20151026 222506 6.44 2.04 20151026 222507 6.40 2.04 20151026 222508 6.33 2.04 20151026 222509 6.27 2.03 20151026 222510 6.19 2.03 20151026 222511 6.12 2.02 20151026 222512 6.05 2.02 20151026 222513 5.97 2.01 20151026 222514 5.89 2.01 20151026 222516 5.81 2.00 20151026 222519 5.61 1.99 20151026 222520 5.55 1.98 20151026 222521 5.49 1.97 20151026 222522 5.42 1.97 20151026 222523 5.34 1.96 20151026 222524 5.26 1.95 20151026 222525 5.18 1.94 20151026 222526 5.11 1.94 20151026 222527 5.02 1.93 20151026 222528 4.91 1.92 20151026 222529 4.80 1.91 20151026 222530 4.70 1.89 20151026 222531 4.64 1.88 20151026 222532 4.57 1.87 20151026 222533 4.50 1.85 20151026 222534 4.44 1.84 20151026 222535 4.40 1.83 20151026 222536 4.36 1.81 20151026 222537 4.35 1.80 20151026 222538 4.26 1.78 20151026 222539 4.12 1.74 20151026 222540 3.99 1.70 20151026 222541 3.86 1.67 20151026 222542 3.74 1.63 20151026 222618 3.33 0.34 20151026 222620 3.05 0.36 20151026 222621 2.91 0.37 20151026 222622 2.78 0.38 20151026 222630 1.75 0.45 20151026 222631 1.63 0.45 20151026 222634 1.35 0.47 20151026 222635 1.29 0.47 20151026 222637 1.25 0.48 20151026 222641 1.33 0.49 20151026 222642 1.37 0.49 20151026 222644 1.48 0.50 20151026 222647 1.68 0.50 20151026 222648 1.75 0.50 20151026 222649 1.83 0.51 20151026 222650 1.89 0.51 20151026 222651 1.94 0.51 20151026 222653 2.02 0.52 20151026 222654 2.06 0.53 20151026 222655 2.10 0.53 20151026 222656 2.14 0.53 20151026 222657 2.20 0.54 20151026 222658 2.25 0.54 20151026 222659 2.29 0.55 20151026 222700 2.31 0.55 20151026 222701 2.32 0.55 20151026 222702 2.34 0.55 20151026 222703 2.35 0.56 20151026 222705 2.39 0.56 20151026 222706 2.40 0.56 20151026 222708 2.43 0.57 20151026 222709 2.44 0.57 20151026 222710 2.45 0.57 20151026 222711 2.46 0.58 20151026 222712 2.48 0.58 20151026 222713 2.50 0.58 20151026 222716 2.55 0.59 20151026 222717 2.58 0.60 20151026 222718 2.61 0.60 20151026 222719 2.64 0.60 20151026 222720 2.60 0.61 20151026 222721 2.57 0.61 20151026 222722 2.54 0.62 20151026 222723 2.53 0.62 20151026 222724 2.53 0.62 20151026 222725 2.54 0.63 20151026 222726 2.56 0.63 20151026 222727 2.60 0.64 20151026 222728 2.65 0.64 20151026 222730 2.70 0.64 20151026 222731 2.74 0.65 20151026 222732 2.77 0.65 20151026 222733 2.79 0.65 20151026 222734 2.81 0.65 20151026 222735 2.83 0.65 20151026 222736 2.84 0.65 20151026 222737 2.86 0.65 20151026 222738 2.87 0.65 20151026 222739 2.88 0.65 20151026 222740 2.89 0.65 20151026 222742 2.94 0.65 20151026 222744 3.00 0.66 20151026 222745 3.04 0.66 20151026 222746 3.08 0.66 20151026 222747 3.12 0.66 20151026 222748 3.16 0.67 20151026 222750 3.25 0.67 20151026 222751 3.31 0.68 20151026 222752 3.39 0.68 20151026 222753 3.46 0.68 20151026 222754 3.54 0.69 20151026 222755 3.62 0.69 20151026 222756 3.69 0.70 20151026 222757 3.77 0.70 20151026 222758 3.85 0.70 20151026 222759 3.93 0.71 20151026 222800 4.01 0.71 20151026 222801 4.08 0.72 20151026 222802 4.13 0.72 20151026 222803 4.20 0.73 20151026 222804 4.27 0.73 20151026 222805 4.34 0.74 20151026 222806 4.42 0.74 20151026 222807 4.51 0.75 20151026 222808 4.59 0.76 20151026 222809 4.68 0.76 20151026 222810 4.77 0.77 20151026 222811 4.86 0.77 20151026 222812 4.91 0.78 20151026 222813 4.97 0.79 20151026 222814 5.02 0.79 20151026 222815 5.08 0.80 20151026 222816 5.13 0.81 20151026 222817 5.19 0.81 20151026 222818 5.25 0.82 20151026 222819 5.31 0.82 20151026 222821 5.37 0.83 20151026 222822 5.41 0.84 20151026 222823 5.44 0.84 20151026 222824 5.46 0.85 20151026 222825 5.49 0.85 20151026 222826 5.51 0.86 20151026 222827 5.53 0.86 20151026 222828 5.56 0.87 20151026 222829 5.58 0.87 20151026 222830 5.60 0.87 20151026 222831 5.62 0.88 20151026 222832 5.64 0.88 20151026 222833 5.67 0.89 20151026 222834 5.70 0.89 20151026 222835 5.72 0.90 20151026 222836 5.75 0.90 20151026 222837 5.78 0.90 20151026 222838 5.80 0.91 20151026 222839 5.83 0.91 20151026 222840 5.87 0.92 20151026 222841 5.90 0.92 20151026 222842 5.94 0.93 20151026 222843 5.98 0.93 20151026 222844 6.02 0.93 20151026 222845 6.06 0.94 20151026 222846 6.10 0.94 20151026 222847 6.14 0.94 20151026 222848 6.18 0.94 20151026 222849 6.22 0.94 20151026 222850 6.26 0.95 20151026 222851 6.30 0.95 20151026 222852 6.33 0.95 20151026 222853 6.33 0.94 20151026 222854 6.33 0.93 20151026 222855 6.33 0.93 20151026 222856 6.34 0.92 20151026 222857 6.34 0.92 20151026 222858 6.35 0.91 20151026 222859 6.36 0.91 20151026 222900 6.37 0.91 20151026 222901 6.38 0.92 20151026 222902 6.40 0.92 20151026 222903 6.46 0.93 20151026 222904 6.52 0.93 20151026 222905 6.58 0.92 20151026 222906 6.64 0.92 20151026 222907 6.71 0.92 20151026 222908 6.78 0.91 20151026 222909 6.85 0.91 20151026 222911 6.93 0.90 20151026 222912 7.00 0.89 20151026 222944 6.53 0.84 20151026 222945 6.47 0.83 20151026 222946 6.41 0.83 20151026 222947 6.36 0.82 20151026 222948 6.31 0.81 20151026 222949 6.26 0.80 20151026 222950 6.22 0.79 20151026 222951 6.19 0.78 20151026 222952 6.15 0.77 20151026 222953 6.12 0.76 20151026 222954 6.10 0.75 20151026 223036 7.14 0.77 20151026 223037 7.01 0.75 20151026 223038 6.91 0.74 20151026 223039 6.79 0.72 20151026 223040 6.67 0.70 20151026 223041 6.56 0.68 20151026 223042 6.46 0.65 20151026 223043 6.35 0.63 20151026 223044 6.25 0.62 20151026 223045 6.14 0.60 20151026 223046 6.04 0.59 20151026 223048 5.90 0.56 20151026 223050 5.77 0.54 20151026 223052 5.61 0.53 20151026 223054 5.46 0.52 20151026 223055 5.38 0.51 20151026 223056 5.30 0.51 20151026 223057 5.24 0.50 20151026 223058 5.18 0.49 20151026 223059 5.13 0.48 20151026 223100 5.08 0.47 20151026 223101 5.04 0.47 20151026 223102 4.99 0.45 20151026 223103 4.95 0.44 20151026 223104 4.90 0.42 20151026 223105 4.86 0.40 20151026 223106 4.83 0.39 20151026 223108 4.74 0.43 20151026 223110 4.64 0.50 20151026 223111 4.59 0.53 20151026 223121 4.41 0.83 20151026 223122 4.44 0.87 20151026 223125 4.54 0.98 20151026 223126 4.57 1.02 20151026 223127 4.61 1.06 20151026 223128 4.66 1.09 20151026 223129 4.71 1.13 20151026 223130 4.76 1.16 20151026 223131 4.82 1.18 20151026 223132 4.88 1.20 20151026 223133 4.93 1.22 20151026 223134 5.00 1.24 20151026 223135 5.07 1.27 20151026 223136 5.14 1.29 20151026 223137 5.22 1.31 20151026 223138 5.30 1.33 20151026 223139 5.39 1.33 20151026 223140 5.48 1.34 20151026 223141 5.56 1.35 20151026 223142 5.63 1.35 20151026 223143 5.72 1.36 20151026 223144 5.81 1.37 20151026 223145 5.89 1.37 20151026 223146 5.97 1.38 20151026 223147 6.06 1.38 20151026 223148 6.15 1.39 20151026 223149 6.19 1.39 20151026 223150 6.23 1.40 20151026 223152 6.30 1.40 20151026 223153 6.33 1.41 20151026 223154 6.37 1.41 20151026 223155 6.40 1.41 20151026 223156 6.42 1.42 20151026 223158 6.46 1.43 20151026 223159 6.45 1.43 20151026 223200 6.43 1.43 20151026 223201 6.40 1.43 20151026 223202 6.38 1.42 20151026 223203 6.36 1.42 20151026 223204 6.33 1.42 20151026 223205 6.31 1.42 20151026 223206 6.29 1.42 20151026 223207 6.28 1.42 20151026 223208 6.26 1.42 20151026 223210 6.21 1.42 20151026 223211 6.12 1.41 20151026 223212 6.03 1.41 20151026 223213 5.94 1.40 20151026 223214 5.84 1.40 20151026 223215 5.75 1.40 20151026 223216 5.68 1.39 20151026 223217 5.59 1.39 20151026 223218 5.49 1.38 20151026 223219 5.41 1.38 20151026 223220 5.33 1.38 20151026 223221 5.29 1.38 20151026 223222 5.26 1.37 20151026 223223 5.21 1.37 20151026 223224 5.17 1.37 20151026 223225 5.12 1.37 20151026 223226 5.06 1.37 20151026 223227 5.00 1.37 20151026 223228 4.93 1.36 20151026 223229 4.85 1.36 20151026 223230 4.78 1.36 20151026 223231 4.72 1.36 20151026 223232 4.67 1.36 20151026 223233 4.62 1.36 20151026 223234 4.55 1.36 20151026 223235 4.49 1.36 20151026 223236 4.44 1.36 20151026 223237 4.39 1.36 20151026 223238 4.36 1.36 20151026 223239 4.33 1.37 20151026 223240 4.30 1.37 20151026 223241 4.36 1.37 20151026 223242 4.50 1.37 20151026 223243 4.63 1.38 20151026 223244 4.77 1.38 20151026 223245 4.89 1.39 20151026 223246 5.03 1.39 20151026 223247 5.18 1.40 20151026 223248 5.34 1.40 20151026 223249 5.49 1.41 20151026 223250 5.66 1.41 20151026 223251 5.84 1.42 20151026 223252 6.02 1.44 20151026 223253 6.24 1.45 20151026 223254 6.46 1.46 20151026 223255 6.70 1.48 20151026 223256 6.94 1.50 20151026 223257 7.18 1.51 20151026 223258 7.41 1.53 20151026 223259 7.60 1.54 20151026 223301 7.82 1.56 20151026 223302 8.04 1.57 20151026 223303 8.11 1.59 20151026 223304 8.18 1.61 20151026 223305 8.24 1.62 20151026 223306 8.30 1.64 20151026 223307 8.37 1.65 20151026 223308 8.44 1.67 20151026 223309 8.50 1.68 20151026 223310 8.57 1.70 20151026 223311 8.64 1.72 20151026 223312 8.70 1.73 20151026 223313 8.73 1.74 20151026 223314 8.72 1.75 20151026 223315 8.71 1.75 20151026 223316 8.70 1.76 20151026 223317 8.69 1.76 20151026 223318 8.68 1.77 20151026 223319 8.65 1.77 20151026 223320 8.63 1.77 20151026 223321 8.60 1.77 20151026 223322 8.58 1.77 20151026 223323 8.53 1.77 20151026 223324 8.47 1.77 20151026 223325 8.39 1.76 20151026 223326 8.31 1.76 20151026 223327 8.23 1.75 20151026 223328 8.15 1.74 20151026 223329 8.07 1.74 20151026 223330 8.00 1.73 20151026 223331 7.92 1.73 20151026 223332 7.85 1.72 20151026 223333 7.77 1.71 20151026 223334 7.72 1.71 20151026 223335 7.66 1.70 20151026 223336 7.62 1.69 20151026 223337 7.56 1.69 20151026 223338 7.50 1.68 20151026 223339 7.44 1.67 20151026 223340 7.37 1.66 20151026 223341 7.31 1.66 20151026 223342 7.24 1.65 20151026 223343 7.17 1.64 20151026 223344 7.12 1.63 20151026 223345 7.11 1.63 20151026 223346 7.10 1.62 20151026 223347 7.09 1.62 20151026 223348 7.08 1.61 20151026 223349 7.06 1.61 20151026 223351 7.06 1.60 20151026 223352 7.05 1.59 20151026 223353 7.05 1.59 20151026 223354 7.05 1.58 20151026 223355 7.04 1.58 20151026 223356 6.96 1.57 20151026 223357 6.89 1.57 20151026 223358 6.83 1.56 20151026 223359 6.77 1.56 20151026 223400 6.71 1.55 20151026 223401 6.66 1.55 20151026 223402 6.61 1.54 20151026 223403 6.56 1.54 20151026 223404 6.52 1.53 20151026 223405 6.47 1.53 20151026 223406 6.41 1.53 20151026 223407 6.34 1.52 20151026 223408 6.28 1.52 20151026 223409 6.21 1.51 20151026 223410 6.14 1.51 20151026 223411 6.08 1.50 20151026 223412 6.02 1.50 20151026 223413 5.97 1.50 20151026 223414 5.91 1.50 20151026 223415 5.85 1.49 20151026 223416 5.79 1.49 20151026 223417 5.72 1.49 20151026 223418 5.66 1.48 20151026 223419 5.59 1.48 20151026 223420 5.52 1.48 20151026 223421 5.46 1.48 20151026 223422 5.39 1.47 20151026 223423 5.34 1.47 20151026 223424 5.28 1.47 20151026 223425 5.22 1.47 20151026 223426 5.16 1.47 20151026 223427 5.04 1.47 20151026 223428 4.96 1.47 20151026 223429 4.85 1.46 20151026 223430 4.74 1.46 20151026 223431 4.63 1.46 20151026 223432 4.55 1.46 20151026 223433 4.44 1.46 20151026 223434 4.34 1.46 20151026 223435 4.25 1.46 20151026 223436 4.15 1.46 20151026 223437 4.08 1.46 20151026 223438 4.03 1.46 20151026 223439 3.98 1.46 20151026 223440 3.91 1.46 20151026 223442 3.88 1.46 20151026 223443 3.83 1.46 20151026 223444 3.78 1.46 20151026 223445 3.72 1.46 20151026 223446 3.68 1.46 20151026 223447 3.65 1.46 20151026 223448 3.59 1.46 20151026 223449 3.64 1.46 20151026 223450 3.67 1.47 20151026 223451 3.68 1.47 20151026 223452 3.66 1.47 20151026 223453 3.63 1.47 20151026 223454 3.58 1.47 20151026 223455 3.52 1.47 20151026 223456 3.44 1.47 20151026 223457 3.40 1.47 20151026 223458 3.39 1.47 20151026 223459 3.52 1.48 20151026 223500 3.80 1.50 20151026 223501 4.05 1.52 20151026 223502 4.26 1.53 20151026 223503 4.38 1.54 20151026 223504 4.51 1.55 20151026 223505 4.59 1.55 20151026 223506 4.67 1.56 20151026 223507 4.65 1.56 20151026 223508 4.62 1.57 20151026 223509 4.54 1.57 20151026 223510 4.94 1.61 20151026 223511 5.29 1.64 20151026 223512 5.70 1.68 20151026 223513 6.13 1.71 20151026 223514 6.57 1.74 20151026 223515 6.98 1.77 20151026 223516 7.48 1.81 20151026 223517 7.99 1.84 20151026 223518 8.44 1.87 20151026 223519 8.74 1.89 20151026 223520 9.02 1.91 20151026 223521 9.14 1.95 20151026 223522 9.28 1.98 20151026 223523 9.39 2.01 20151026 223524 9.62 2.05 20151026 223525 9.82 2.09 20151026 223526 10.06 2.12 20151026 223527 10.24 2.15 20151026 223528 10.51 2.19 20151026 223529 10.81 2.23 20151026 223530 11.13 2.28 20151026 223531 11.12 2.28 20151026 223533 11.13 2.29 20151026 223534 11.14 2.31 20151026 223535 11.17 2.32 20151026 223536 11.20 2.33 20151026 223537 11.24 2.35 20151026 223538 11.29 2.37 20151026 223539 11.34 2.38 20151026 223540 11.41 2.40 20151026 223541 11.49 2.42 20151026 223542 11.54 2.44 20151026 223543 11.52 2.44 20151026 223544 11.50 2.44 20151026 223545 11.48 2.44 20151026 223546 11.47 2.45 20151026 223547 11.46 2.45 20151026 223548 11.45 2.45 20151026 223549 11.45 2.46 20151026 223550 11.44 2.46 20151026 223551 11.42 2.47 20151026 223552 11.42 2.48 20151026 223553 11.41 2.48 20151026 223554 11.42 2.48 20151026 223555 11.42 2.49 20151026 223556 11.42 2.49 20151026 223557 11.43 2.49 20151026 223558 11.43 2.50 20151026 223559 11.44 2.50 20151026 223600 11.45 2.51 20151026 223601 11.45 2.51 20151026 223602 11.46 2.52 20151026 223603 11.47 2.52 20151026 223604 11.51 2.52 20151026 223605 11.56 2.52 20151026 223606 11.59 2.52 20151026 223607 11.63 2.52 20151026 223608 11.67 2.52 20151026 223609 11.71 2.52 20151026 223610 11.74 2.52 20151026 223611 11.79 2.53 20151026 223612 11.83 2.53 20151026 223613 11.86 2.53 20151026 223614 11.88 2.53 20151026 223615 11.86 2.52 20151026 223616 11.85 2.51 20151026 223617 11.84 2.51 20151026 223618 11.83 2.50 20151026 223619 11.83 2.50 20151026 223620 11.83 2.49 20151026 223621 11.83 2.49 20151026 223623 11.84 2.48 20151026 223624 11.84 2.48 20151026 223625 11.84 2.47 20151026 223626 11.82 2.47 20151026 223627 11.78 2.46 20151026 223628 11.75 2.46 20151026 223629 11.73 2.46 20151026 223630 11.70 2.45 20151026 223631 11.68 2.45 20151026 223632 11.66 2.45 20151026 223633 11.64 2.44 20151026 223634 11.63 2.44 20151026 223635 11.62 2.44 20151026 223636 11.62 2.44 20151026 223637 11.60 2.44 20151026 223638 11.59 2.44 20151026 223639 11.57 2.44 20151026 223640 11.54 2.44 20151026 223641 11.52 2.44 20151026 223642 11.50 2.44 20151026 223643 11.47 2.44 20151026 223644 11.46 2.44 20151026 223645 11.43 2.44 20151026 223646 11.41 2.44 20151026 223647 11.40 2.44 20151026 223648 11.38 2.44 20151026 223649 11.36 2.45 20151026 223650 11.35 2.45 20151026 223651 11.33 2.45 20151026 223652 11.31 2.45 20151026 223653 11.29 2.45 20151026 223654 11.27 2.45 20151026 223655 11.25 2.45 20151026 223656 11.23 2.46 20151026 223657 11.21 2.46 20151026 223658 11.19 2.46 20151026 223659 11.18 2.46 20151026 223700 11.17 2.45 20151026 223701 11.16 2.45 20151026 223702 11.14 2.45 20151026 223703 11.13 2.45 20151026 223704 11.12 2.45 20151026 223705 11.10 2.45 20151026 223706 11.10 2.44 20151026 223707 11.08 2.44 20151026 223708 11.06 2.44 20151026 223709 11.07 2.44 20151026 223710 11.06 2.43 20151026 223711 11.04 2.43 20151026 223712 11.03 2.42 20151026 223714 11.02 2.42 20151026 223715 11.00 2.41 20151026 223716 10.99 2.41 20151026 223717 10.96 2.40 20151026 223718 10.95 2.40 20151026 223719 10.93 2.39 20151026 223720 10.90 2.39 20151026 223721 10.89 2.39 20151026 223722 10.88 2.38 20151026 223723 10.87 2.38 20151026 223724 10.86 2.37 20151026 223725 10.84 2.36 20151026 223726 10.83 2.36 20151026 223727 10.79 2.35 20151026 223728 10.76 2.34 20151026 223729 10.71 2.34 20151026 223730 10.67 2.33 20151026 223731 10.63 2.32 20151026 223732 10.57 2.31 20151026 223733 10.52 2.30 20151026 223734 10.46 2.29 20151026 223735 10.39 2.28 20151026 223736 10.33 2.27 20151026 223737 10.27 2.26 20151026 223738 10.19 2.25 20151026 223739 10.12 2.24 20151026 223740 10.04 2.23 20151026 223741 9.97 2.21 20151026 223742 9.90 2.20 20151026 223743 9.85 2.19 20151026 223744 9.77 2.17 20151026 223745 9.72 2.16 20151026 223746 9.65 2.15 20151026 223747 9.58 2.13 20151026 223748 9.52 2.12 20151026 223749 9.45 2.10 20151026 223750 9.38 2.09 20151026 223751 9.30 2.07 20151026 223752 9.24 2.06 20151026 223753 9.17 2.04 20151026 223754 9.10 2.03 20151026 223755 9.04 2.01 20151026 223756 9.01 2.00 20151026 223757 8.98 1.99 20151026 223758 8.95 1.97 20151026 223759 8.94 1.96 20151026 223800 8.92 1.95 20151026 223801 8.91 1.94 20151026 223802 8.90 1.93 20151026 223803 8.89 1.91 20151026 223805 8.89 1.90 20151026 223806 8.89 1.89 20151026 223807 8.88 1.88 20151026 223808 8.87 1.87 20151026 223809 8.87 1.86 20151026 223810 8.87 1.85 20151026 223811 8.88 1.84 20151026 223812 8.89 1.83 20151026 223813 8.90 1.83 20151026 223814 8.90 1.82 20151026 223815 8.91 1.81 20151026 223816 8.92 1.80 20151026 223817 8.92 1.79 20151026 223818 8.92 1.79 20151026 223819 8.91 1.78 20151026 223820 8.90 1.77 20151026 223821 8.88 1.76 20151026 223822 8.87 1.75 20151026 223823 8.83 1.73 20151026 223824 8.83 1.72 20151026 223825 8.81 1.71 20151026 223826 8.81 1.70 20151026 223827 8.78 1.68 20151026 223828 8.78 1.67 20151026 223829 8.76 1.66 20151026 223830 8.76 1.64 20151026 223831 8.74 1.63 20151026 223832 8.73 1.62 20151026 223833 8.72 1.60 20151026 223834 8.71 1.59 20151026 223835 8.70 1.58 20151026 223836 8.69 1.56 20151026 223837 8.68 1.55 20151026 223838 8.68 1.54 20151026 223839 8.70 1.53 20151026 223840 8.73 1.52 20151026 223841 8.74 1.51 20151026 223842 8.76 1.51 20151026 223843 8.78 1.50 20151026 223844 8.81 1.50 20151026 223845 8.83 1.49 20151026 223846 8.85 1.49 20151026 223847 8.87 1.49 20151026 223848 8.90 1.49 20151026 223948 10.20 1.75 20151026 223949 10.24 1.78 20151026 223950 10.22 1.80 20151026 223951 10.20 1.82 20151026 223953 10.03 1.84 20151026 223954 9.93 1.85 20151026 223955 9.80 1.85 20151026 223956 9.70 1.85 20151026 223957 9.60 1.85 20151026 223958 9.49 1.84 20151026 223959 9.42 1.83 20151026 224000 9.39 1.82 20151026 224001 9.34 1.79 20151026 224002 9.31 1.78 20151026 224003 9.27 1.76 20151026 224129 7.91 0.97 20151026 224130 7.92 1.05 20151026 224131 7.96 1.12 20151026 224132 8.01 1.21 20151026 224133 8.09 1.29 20151026 224134 8.20 1.39 20151026 224135 8.32 1.48 20151026 224136 8.49 1.57 20151026 224137 8.65 1.65 20151026 224138 8.82 1.75 20151026 224139 8.93 1.81 20151026 224140 9.05 1.85 20151026 224141 9.15 1.89 20151026 224142 9.26 1.95 20151026 224143 9.36 2.00 20151026 224144 9.47 2.05 20151026 224145 9.58 2.11 20151026 224146 9.69 2.16 20151026 224147 9.80 2.22 20151026 224148 9.91 2.28 20151026 224149 10.03 2.33 20151026 224150 10.18 2.39 20151026 224151 10.31 2.44 20151026 224152 10.44 2.48 20151026 224153 10.60 2.54 20151026 224154 10.75 2.59 20151026 224155 10.92 2.65 20151026 224156 11.08 2.70 20151026 224157 11.26 2.76 20151026 224158 11.41 2.80 20151026 224159 11.57 2.85 20151026 224200 11.71 2.89 20151026 224201 11.85 2.93 20151026 224202 11.97 2.97 20151026 224203 12.11 3.01 20151026 224204 12.22 3.05 20151026 224205 12.36 3.09 20151026 224206 12.48 3.13 20151026 224207 12.57 3.16 20151026 224208 12.65 3.19 20151026 224209 12.74 3.22 20151026 224210 12.83 3.25 20151026 224211 12.90 3.28 20151026 224212 12.98 3.31 20151026 224213 13.03 3.33 20151026 224215 13.08 3.36 20151026 224216 13.13 3.38 20151026 224217 13.19 3.40 20151026 224218 13.25 3.42 20151026 224219 13.32 3.44 20151026 224220 13.39 3.46 20151026 224221 13.45 3.48 20151026 224222 13.52 3.51 20151026 224223 13.60 3.53 20151026 224224 13.69 3.55 20151026 224225 13.76 3.57 20151026 224226 13.80 3.58 20151026 224227 13.83 3.59 20151026 224228 13.86 3.59 20151026 224229 13.87 3.59 20151026 224230 13.88 3.59 20151026 224231 13.88 3.59 20151026 224232 13.88 3.58 20151026 224233 13.86 3.57 20151026 224234 13.76 3.55 20151026 224235 13.61 3.52 20151026 224236 13.42 3.48 20151026 224237 13.21 3.44 20151026 224238 12.99 3.40 20151026 224239 12.70 3.35 20151026 224240 12.41 3.30 20151026 224241 12.11 3.25 20151026 224242 11.80 3.21 20151026 224243 11.48 3.16 20151026 224244 11.18 3.11 20151026 224245 10.92 3.07 20151026 224246 10.69 3.03 20151026 224247 10.50 2.99 20151026 224248 10.33 2.96 20151026 224249 10.20 2.93 20151026 224250 10.10 2.90 20151026 224251 10.07 2.88 20151026 224252 10.08 2.87 20151026 224253 10.09 2.86 20151026 224254 10.11 2.85 20151026 224255 10.14 2.84 20151026 224256 10.17 2.83 20151026 224257 10.20 2.82 20151026 224258 10.23 2.82 20151026 224259 10.26 2.81 20151026 224300 10.28 2.81 20151026 224301 10.29 2.81 20151026 224302 10.30 2.81 20151026 224303 10.31 2.80 20151026 224304 10.31 2.80 20151026 224306 10.31 2.80 20151026 224307 10.32 2.80 20151026 224308 10.33 2.80 20151026 224309 10.36 2.81 20151026 224310 10.38 2.81 20151026 224311 10.40 2.82 20151026 224312 10.43 2.82 20151026 224313 10.45 2.82 20151026 224314 10.48 2.83 20151026 224315 10.52 2.83 20151026 224316 10.54 2.84 20151026 224317 10.56 2.84 20151026 224318 10.58 2.84 20151026 224319 10.61 2.85 20151026 224320 10.64 2.85 20151026 224321 10.67 2.86 20151026 224322 10.70 2.86 20151026 224323 10.75 2.86 20151026 224324 10.72 2.87 20151026 224325 10.70 2.87 20151026 224326 10.67 2.87 20151026 224327 10.64 2.88 20151026 224328 10.61 2.88 20151026 224329 10.59 2.88 20151026 224330 10.55 2.89 20151026 224331 10.50 2.89 20151026 224332 10.46 2.89 20151026 224333 10.41 2.89 20151026 224334 10.37 2.89 20151026 224335 10.31 2.90 20151026 224336 10.26 2.90 20151026 224337 10.21 2.90 20151026 224338 10.15 2.90 20151026 224339 10.07 2.90 20151026 224340 9.99 2.90 20151026 224341 9.93 2.90 20151026 224342 9.85 2.90 20151026 224343 9.77 2.90 20151026 224344 9.71 2.90 20151026 224345 9.65 2.91 20151026 224346 9.59 2.91 20151026 224347 9.53 2.91 20151026 224348 9.46 2.92 20151026 224349 9.40 2.93 20151026 224350 9.36 2.93 20151026 224351 9.29 2.93 20151026 224352 9.23 2.94 20151026 224353 9.16 2.94 20151026 224354 9.06 2.94 20151026 224356 8.97 2.95 20151026 224357 8.88 2.95 20151026 224358 8.78 2.96 20151026 224359 8.69 2.97 20151026 224400 8.58 2.97 20151026 224401 8.47 2.98 20151026 224402 8.34 2.98 20151026 224403 8.23 2.99 20151026 224404 8.12 3.00 20151026 224405 8.01 3.01 20151026 224406 7.92 3.01 20151026 224407 7.83 3.02 20151026 224408 7.75 3.03 20151026 224409 7.67 3.04 20151026 224410 7.59 3.05 20151026 224411 7.53 3.06 20151026 224412 7.46 3.07 20151026 224413 7.42 3.08 20151026 224414 7.37 3.09 20151026 224415 7.34 3.10 20151026 224416 7.33 3.12 20151026 224417 7.33 3.13 20151026 224418 7.34 3.14 20151026 224419 7.36 3.15 20151026 224420 7.38 3.16 20151026 224421 7.42 3.18 20151026 224422 7.46 3.19 20151026 224423 7.48 3.20 20151026 224424 7.51 3.22 20151026 224425 7.55 3.23 20151026 224426 7.60 3.24 20151026 224427 7.66 3.26 20151026 224428 7.76 3.27 20151026 224429 7.85 3.29 20151026 224430 7.97 3.31 20151026 224431 8.10 3.32 20151026 224432 8.27 3.34 20151026 224433 8.43 3.36 20151026 224434 8.64 3.37 20151026 224435 8.84 3.39 20151026 224436 9.08 3.41 20151026 224437 9.31 3.42 20151026 224438 9.57 3.44 20151026 224439 9.82 3.46 20151026 224440 10.10 3.47 20151026 224441 10.39 3.49 20151026 224442 10.62 3.51 20151026 224443 10.81 3.52 20151026 224444 10.97 3.53 20151026 224445 11.18 3.54 20151026 224447 11.39 3.56 20151026 224448 11.58 3.57 20151026 224449 11.81 3.59 20151026 224450 12.00 3.60 20151026 224451 12.11 3.60 20151026 224452 12.21 3.61 20151026 224453 12.34 3.62 20151026 224454 12.47 3.62 20151026 224455 12.62 3.63 20151026 224456 12.77 3.64 20151026 224457 12.84 3.64 20151026 224458 12.85 3.63 20151026 224459 12.88 3.62 20151026 224500 12.91 3.61 20151026 224501 12.99 3.60 20151026 224502 13.08 3.60 20151026 224503 13.12 3.59 20151026 224504 13.14 3.58 20151026 224505 13.17 3.57 20151026 224506 13.21 3.56 20151026 224507 13.26 3.55 20151026 224508 13.32 3.54 20151026 224509 13.36 3.52 20151026 224510 13.36 3.51 20151026 224511 13.36 3.49 20151026 224512 13.36 3.47 20151026 224513 13.34 3.45 20151026 224514 13.33 3.42 20151026 224515 13.34 3.40 20151026 224516 13.32 3.38 20151026 224517 13.32 3.35 20151026 224518 13.31 3.33 20151026 224519 13.31 3.31 20151026 224520 13.31 3.29 20151026 224521 13.33 3.27 20151026 224522 13.33 3.26 20151026 224523 13.34 3.24 20151026 224524 13.34 3.22 20151026 224525 13.35 3.21 20151026 224526 13.36 3.19 20151026 224527 13.37 3.18 20151026 224528 13.36 3.16 20151026 224529 13.35 3.15 20151026 224530 13.33 3.13 20151026 224531 13.31 3.12 20151026 224532 13.27 3.10 20151026 224533 13.24 3.09 20151026 224534 13.25 3.08 20151026 224535 13.27 3.08 20151026 224537 13.29 3.07 20151026 224538 13.31 3.07 20151026 224539 13.34 3.06 20151026 224540 13.36 3.06 20151026 224541 13.38 3.06 20151026 224542 13.40 3.05 20151026 224543 13.43 3.04 20151026 224544 13.45 3.04 20151026 224545 13.47 3.03 20151026 224546 13.47 3.02 20151026 224547 13.46 3.00 20151026 224548 13.45 2.99 20151026 224549 13.44 2.97 20151026 224550 13.44 2.96 20151026 224551 13.44 2.94 20151026 224552 13.40 2.93 20151026 224553 13.33 2.91 20151026 224554 13.26 2.89 20151026 224555 13.17 2.87 20151026 224556 13.09 2.85 20151026 224557 13.01 2.83 20151026 224558 12.88 2.81 20151026 224559 12.75 2.79 20151026 224600 12.63 2.77 20151026 224601 12.50 2.75 20151026 224602 12.34 2.72 20151026 224603 12.18 2.70 20151026 224604 11.99 2.68 20151026 224605 11.80 2.66 20151026 224606 11.61 2.64 20151026 224607 11.43 2.62 20151026 224608 11.25 2.60 20151026 224609 11.09 2.59 20151026 224610 10.95 2.58 20151026 224611 10.81 2.57 20151026 224612 10.67 2.56 20151026 224613 10.54 2.55 20151026 224614 10.40 2.54 20151026 224615 10.29 2.53 20151026 224616 10.20 2.52 20151026 224617 10.10 2.51 20151026 224618 10.01 2.50 20151026 224619 9.91 2.49 20151026 224620 9.77 2.49 20151026 224621 9.64 2.48 20151026 224622 9.52 2.48 20151026 224623 9.40 2.47 20151026 224624 9.28 2.46 20151026 224625 9.17 2.45 20151026 224626 9.06 2.45 20151026 224628 8.94 2.44 20151026 224629 8.82 2.44 20151026 224630 8.70 2.43 20151026 224631 8.59 2.42 20151026 224632 8.45 2.42 20151026 224633 8.31 2.41 20151026 224634 8.19 2.41 20151026 224635 8.06 2.40 20151026 224636 7.95 2.40 20151026 224637 7.81 2.39 20151026 224638 7.68 2.39 20151026 224639 7.54 2.39 20151026 224640 7.42 2.38 20151026 224641 7.28 2.38 20151026 224642 7.15 2.38 20151026 224643 7.05 2.37 20151026 224644 6.94 2.37 20151026 224645 6.82 2.37 20151026 224646 6.73 2.37 20151026 224647 6.63 2.37 20151026 224648 6.53 2.37 20151026 224649 6.46 2.37 20151026 224650 6.37 2.37 20151026 224651 6.29 2.37 20151026 224652 6.21 2.36 20151026 224653 6.14 2.36 20151026 224654 6.06 2.37 20151026 224655 5.99 2.36 20151026 224656 5.91 2.36 20151026 224657 5.83 2.36 20151026 224658 5.78 2.36 20151026 224659 5.73 2.37 20151026 224700 5.68 2.36 20151026 224701 5.63 2.36 20151026 224702 5.59 2.37 20151026 224703 5.55 2.36 20151026 224704 5.51 2.37 20151026 224705 5.48 2.37 20151026 224706 5.45 2.37 20151026 224707 5.42 2.37 20151026 224708 5.39 2.37 20151026 224709 5.36 2.37 20151026 224710 5.34 2.37 20151026 224711 5.31 2.37 20151026 224712 5.29 2.37 20151026 224713 5.26 2.37 20151026 224714 5.24 2.37 20151026 224715 5.22 2.37 20151026 224716 5.19 2.37 20151026 224717 5.16 2.36 20151026 224719 5.13 2.36 20151026 224720 5.09 2.36 20151026 224721 5.06 2.36 20151026 224722 5.04 2.36 20151026 224723 5.00 2.35 20151026 224724 4.97 2.35 20151026 224725 4.94 2.34 20151026 224726 4.91 2.34 20151026 224727 4.88 2.34 20151026 224728 4.84 2.33 20151026 224729 4.81 2.32 20151026 224730 4.76 2.31 20151026 224731 4.73 2.30 20151026 224732 4.69 2.30 20151026 224733 4.63 2.28 20151026 224734 4.59 2.27 20151026 224735 4.54 2.26 20151026 224736 4.49 2.25 20151026 224737 4.42 2.23 20151026 224738 4.38 2.22 20151026 224739 4.33 2.22 20151026 224741 4.24 2.20 20151026 224742 4.21 2.19 20151026 224743 4.20 2.18 20151026 224744 4.17 2.16 20151026 224745 4.16 2.15 20151026 224746 4.16 2.14 20151026 224747 4.13 2.13 20151026 224748 4.09 2.12 20151026 224749 4.04 2.10 20151026 224750 4.00 2.09 20151026 224751 3.95 2.07 20151026 224752 3.90 2.06 20151026 224753 3.85 2.05 20151026 224754 3.79 2.03 20151026 224755 3.74 2.01 20151026 224756 3.68 2.00 20151026 224757 3.61 1.99 20151026 224758 3.54 1.97 20151026 224759 3.47 1.96 20151026 224800 3.39 1.94 20151026 224801 3.33 1.93 20151026 224802 3.26 1.92 20151026 224803 3.19 1.91 20151026 224804 3.12 1.90 20151026 224805 3.05 1.88 20151026 224806 3.00 1.87 20151026 224807 2.94 1.85 20151026 224809 2.88 1.84 20151026 224810 2.82 1.82 20151026 224811 2.77 1.80 20151026 224812 2.73 1.77 20151026 224813 2.68 1.74 20151026 224814 2.64 1.71 20151026 224815 2.60 1.68 20151026 224816 2.56 1.65 20151026 224817 2.53 1.63 20151026 224818 2.50 1.60 20151026 224819 2.47 1.58 20151026 224820 2.42 1.50 20151026 224821 2.37 1.42 20151026 224822 2.33 1.34 20151026 224823 2.29 1.26 20151026 224824 2.28 1.14 20151026 224825 2.30 0.97 20151026 224945 3.50 1.98 20151026 224946 3.55 2.03 20151026 224947 3.60 2.08 20151026 224948 3.65 2.13 20151026 224950 3.63 2.18 20151026 224951 3.62 2.23 20151026 224952 3.61 2.28 20151026 224953 3.60 2.33 20151026 224954 3.69 2.37 20151026 224955 3.78 2.40 20151026 224956 3.87 2.43 20151026 224957 3.96 2.45 20151026 224958 4.03 2.48 20151026 224959 4.11 2.50 20151026 225000 4.18 2.52 20151026 225001 4.25 2.54 20151026 225002 4.34 2.56 20151026 225003 4.41 2.57 20151026 225004 4.50 2.59 20151026 225005 4.58 2.60 20151026 225006 4.67 2.62 20151026 225007 4.74 2.63 20151026 225008 4.79 2.64 20151026 225009 4.86 2.65 20151026 225010 4.91 2.66 20151026 225011 5.01 2.67 20151026 225012 5.06 2.68 20151026 225013 5.12 2.69 20151026 225014 5.16 2.69 20151026 225015 5.23 2.70 20151026 225016 5.26 2.70 20151026 225017 5.29 2.71 20151026 225018 5.32 2.71 20151026 225019 5.39 2.72 20151026 225020 5.43 2.73 20151026 225021 5.45 2.73 20151026 225022 5.48 2.74 20151026 225023 5.47 2.74 20151026 225024 5.45 2.75 20151026 225025 5.50 2.76 20151026 225026 5.53 2.76 20151026 225027 5.56 2.75 20151026 225028 5.64 2.76 20151026 225029 5.69 2.76 20151026 225030 5.81 2.76 20151026 225031 5.89 2.77 20151026 225032 6.01 2.77 20151026 225033 6.07 2.77 20151026 225034 6.13 2.78 20151026 225035 6.23 2.78 20151026 225036 6.29 2.79 20151026 225037 6.38 2.79 20151026 225038 6.41 2.80 20151026 225040 6.48 2.80 20151026 225041 6.55 2.81 20151026 225042 6.56 2.81 20151026 225043 6.61 2.81 20151026 225044 6.61 2.81 20151026 225045 6.66 2.82 20151026 225046 6.64 2.82 20151026 225047 6.66 2.82 20151026 225048 6.69 2.82 20151026 225049 6.66 2.82 20151026 225050 6.69 2.83 20151026 225051 6.71 2.83 20151026 225052 6.69 2.83 20151026 225053 6.72 2.83 20151026 225054 6.74 2.84 20151026 225055 6.72 2.84 20151026 225056 6.74 2.84 20151026 225057 6.77 2.84 20151026 225058 6.75 2.84 20151026 225059 6.78 2.84 20151026 225100 6.81 2.84 20151026 225101 6.85 2.84 20151026 225102 6.85 2.84 20151026 225103 6.89 2.84 20151026 225104 6.94 2.84 20151026 225105 7.00 2.84 20151026 225106 7.06 2.85 20151026 225107 7.11 2.85 20151026 225108 7.13 2.85 20151026 225109 7.16 2.85 20151026 225110 7.19 2.85 20151026 225111 7.22 2.85 20151026 225112 7.24 2.85 20151026 225113 7.29 2.85 20151026 225114 7.33 2.86 20151026 225115 7.38 2.86 20151026 225116 7.43 2.86 20151026 225117 7.45 2.86 20151026 225118 7.47 2.87 20151026 225119 7.44 2.87 20151026 225120 7.46 2.87 20151026 225121 7.50 2.87 20151026 225122 7.54 2.88 20151026 225123 7.63 2.88 20151026 225124 7.66 2.89 20151026 225125 7.66 2.89 20151026 225126 7.66 2.89 20151026 225127 7.65 2.89 20151026 225128 7.65 2.90 20151026 225129 7.62 2.90 20151026 225131 7.60 2.90 20151026 225132 7.58 2.90 20151026 225133 7.55 2.90 20151026 225134 7.52 2.90 20151026 225135 7.53 2.91 20151026 225136 7.49 2.91 20151026 225137 7.47 2.91 20151026 225138 7.45 2.91 20151026 225139 7.44 2.91 20151026 225140 7.42 2.91 20151026 225141 7.43 2.92 20151026 225142 7.40 2.92 20151026 225143 7.38 2.92 20151026 225144 7.35 2.92 20151026 225145 7.37 2.93 20151026 225146 7.36 2.93 20151026 225147 7.35 2.93 20151026 225148 7.36 2.93 20151026 225149 7.32 2.93 20151026 225150 7.29 2.93 20151026 225151 7.28 2.94 20151026 225152 7.24 2.94 20151026 225153 7.21 2.94 20151026 225154 7.21 2.94 20151026 225155 7.18 2.95 20151026 225156 7.15 2.95 20151026 225157 7.12 2.95 20151026 225158 7.07 2.95 20151026 225159 7.05 2.95 20151026 225200 7.01 2.95 20151026 225201 6.98 2.96 20151026 225202 6.97 2.96 20151026 225203 6.93 2.96 20151026 225204 6.93 2.96 20151026 225205 6.91 2.96 20151026 225206 6.91 2.97 20151026 225207 6.89 2.97 20151026 225208 6.90 2.97 20151026 225209 6.90 2.97 20151026 225210 6.92 2.98 20151026 225211 6.94 2.98 20151026 225212 6.96 2.99 20151026 225213 7.02 2.99 20151026 225214 7.04 2.99 20151026 225215 7.10 2.99 20151026 225216 7.15 3.00 20151026 225217 7.17 3.00 20151026 225218 7.22 3.01 20151026 225219 7.26 3.01 20151026 225220 7.31 3.01 20151026 225222 7.39 3.02 20151026 225223 7.46 3.02 20151026 225224 7.52 3.03 20151026 225225 7.58 3.03 20151026 225226 7.64 3.04 20151026 225227 7.69 3.05 20151026 225228 7.74 3.05 20151026 225229 7.83 3.06 20151026 225230 7.91 3.07 20151026 225231 7.99 3.08 20151026 225232 8.07 3.08 20151026 225233 8.16 3.09 20151026 225234 8.26 3.10 20151026 225235 8.34 3.11 20151026 225236 8.44 3.12 20151026 225237 8.53 3.13 20151026 225238 8.61 3.15 20151026 225239 8.71 3.16 20151026 225240 8.79 3.17 20151026 225241 8.83 3.18 20151026 225242 8.88 3.19 20151026 225243 8.93 3.20 20151026 225244 9.00 3.21 20151026 225245 9.10 3.22 20151026 225246 9.21 3.23 20151026 225247 9.33 3.23 20151026 225248 9.43 3.24 20151026 225249 9.54 3.23 20151026 225250 9.65 3.22 20151026 225251 9.77 3.21 20151026 225252 9.90 3.20 20151026 225253 10.11 3.20 20151026 225254 10.30 3.20 20151026 225255 10.51 3.20 20151026 225256 10.68 3.19 20151026 225257 10.78 3.15 20151026 225258 10.87 3.11 20151026 225259 10.95 3.07 20151026 225300 11.02 2.95 20151026 225301 11.01 2.67 20151026 225304 10.87 1.79 20151026 225305 10.32 1.45 20151026 225306 9.80 1.14 20151026 225307 9.26 0.84 20151026 225431 10.11 1.01 20151026 225432 10.61 1.10 20151026 225433 11.10 1.19 20151026 225434 11.58 1.28 20151026 225435 12.00 1.36 20151026 225436 12.22 1.43 20151026 225437 12.48 1.49 20151026 225438 12.75 1.56 20151026 225439 13.04 1.62 20151026 225440 13.21 1.65 20151026 225441 13.33 1.67 20151026 231637 4.38 0.74 20151026 231638 4.46 0.75 20151026 231639 4.55 0.77 20151026 231640 4.63 0.79 20151026 231641 4.71 0.80 20151026 231642 4.77 0.82 20151026 231643 4.84 0.83 20151026 231644 4.95 0.84 20151026 231645 5.08 0.86 20151026 231646 5.22 0.88 20151026 231648 5.35 0.89 20151026 231649 5.50 0.91 20151026 231650 5.66 0.92 20151026 231651 5.82 0.94 20151026 231652 5.99 0.96 20151026 231653 6.17 0.97 20151026 231654 6.33 0.99 20151026 231655 6.48 1.01 20151026 231656 6.62 1.02 20151026 231657 6.75 1.04 20151026 231658 6.88 1.06 20151026 231659 7.02 1.07 20151026 231700 7.12 1.09 20151026 231701 7.26 1.10 20151026 231702 7.39 1.12 20151026 231703 7.53 1.14 20151026 231704 7.66 1.15 20151026 231705 7.74 1.17 20151026 231706 7.81 1.18 20151026 231707 7.86 1.19 20151026 231708 7.93 1.20 20151026 231709 8.00 1.22 20151026 231710 8.09 1.23 20151026 231711 8.18 1.24 20151026 231712 8.28 1.26 20151026 231713 8.40 1.27 20151026 231714 8.53 1.29 20151026 231715 8.63 1.30 20151026 231716 8.66 1.32 20151026 231717 8.72 1.33 20151026 231718 8.77 1.35 20151026 231719 8.81 1.36 20151026 231720 8.85 1.38 20151026 231721 8.87 1.40 20151026 231722 8.89 1.41 20151026 231723 8.92 1.43 20151026 231724 8.94 1.44 20151026 231725 8.94 1.46 20151026 231726 8.93 1.47 20151026 231727 8.92 1.48 20151026 231728 8.91 1.49 20151026 231729 8.90 1.49 20151026 231730 8.89 1.50 20151026 231731 8.87 1.51 20151026 231732 8.86 1.52 20151026 231733 8.85 1.53 20151026 231734 8.88 1.55 20151026 231735 8.94 1.56 20151026 231736 9.00 1.57 20151026 231738 9.05 1.58 20151026 231739 9.11 1.60 20151026 231740 9.15 1.61 20151026 231741 9.19 1.62 20151026 231742 9.22 1.63 20151026 231743 9.24 1.64 20151026 231744 9.25 1.65 20151026 231745 9.26 1.66 20151026 231746 9.26 1.67 20151026 231747 9.26 1.68 20151026 231748 9.27 1.69 20151026 231749 9.27 1.70 20151026 231750 9.27 1.71 20151026 231751 9.27 1.72 20151026 231752 9.27 1.72 20151026 231753 9.27 1.73 20151026 231754 9.27 1.74 20151026 231755 9.26 1.75 20151026 231756 9.27 1.76 20151026 231757 9.28 1.77 20151026 231758 9.31 1.77 20151026 231759 9.32 1.78 20151026 231800 9.34 1.79 20151026 231801 9.36 1.80 20151026 231802 9.39 1.81 20151026 231803 9.43 1.82 20151026 231804 9.47 1.83 20151026 231805 9.50 1.84 20151026 231806 9.54 1.85 20151026 231807 9.59 1.86 20151026 231808 9.63 1.87 20151026 231809 9.67 1.88 20151026 231810 9.71 1.89 20151026 231811 9.75 1.89 20151026 231812 9.79 1.90 20151026 231813 9.83 1.91 20151026 231814 9.86 1.92 20151026 231815 9.89 1.93 20151026 231816 9.90 1.93 20151026 231817 9.90 1.93 20151026 231818 9.90 1.94 20151026 231819 9.90 1.94 20151026 231820 9.90 1.94 20151026 231821 9.90 1.95 20151026 231822 9.90 1.95 20151026 231823 9.90 1.95 20151026 231824 9.91 1.96 20151026 231825 9.91 1.96 20151026 231826 9.91 1.96 20151026 231827 9.90 1.96 20151026 231829 9.88 1.96 20151026 231830 9.86 1.96 20151026 231831 9.82 1.96 20151026 231833 9.76 1.96 20151026 231834 9.72 1.96 20151026 231835 9.67 1.95 20151026 231836 9.63 1.95 20151026 231837 9.59 1.95 20151026 231838 9.53 1.94 20151026 231839 9.48 1.94 20151026 231840 9.43 1.93 20151026 231841 9.39 1.93 20151026 231842 9.36 1.93 20151026 231850 9.23 1.88 20151026 231851 9.22 1.88 20151026 231852 9.21 1.87 20151026 231853 9.20 1.87 20151026 231854 9.18 1.86 20151026 231855 9.16 1.86 20151026 231856 9.15 1.86 20151026 231857 9.08 1.85 20151026 231858 8.98 1.84 20151026 231859 8.86 1.83 20151026 231900 8.74 1.82 20151026 231901 8.64 1.81 20151026 231902 8.53 1.80 20151026 231903 8.42 1.79 20151026 231904 8.31 1.78 20151026 231905 8.22 1.77 20151026 231906 8.12 1.76 20151026 231907 8.04 1.75 20151026 231908 7.99 1.74 20151026 231909 7.94 1.73 20151026 231910 7.89 1.72 20151026 231911 7.84 1.71 20151026 231912 7.79 1.70 20151026 231913 7.74 1.69 20151026 231914 7.70 1.69 20151026 231915 7.65 1.68 20151026 231916 7.60 1.67 20151026 231917 7.49 1.66 20151026 231919 7.32 1.65 20151026 231920 7.17 1.65 20151026 231921 7.00 1.64 20151026 231922 6.84 1.63 20151026 231923 6.68 1.63 20151026 231924 6.52 1.62 20151026 231925 6.36 1.61 20151026 231926 6.20 1.61 20151026 231927 6.04 1.60 20151026 231928 5.86 1.60 20151026 231929 5.68 1.59 20151026 231930 5.49 1.59 20151026 231931 5.30 1.58 20151026 231932 5.11 1.58 20151026 231933 4.92 1.58 20151026 231934 4.75 1.57 20151026 231935 4.56 1.57 20151026 231936 4.39 1.56 20151026 231937 4.21 1.56 20151026 231938 4.05 1.56 20151026 231939 3.90 1.55 20151026 231940 3.75 1.55 20151026 231941 3.61 1.55 20151026 231942 3.48 1.54 20151026 231943 3.36 1.54 20151026 231944 3.25 1.54 20151026 231945 3.16 1.53 20151026 231946 3.08 1.53 20151026 231947 3.01 1.53 20151026 231948 2.96 1.53 20151026 231949 2.91 1.52 20151026 231950 2.89 1.52 20151026 231951 2.89 1.52 20151026 231952 2.92 1.52 20151026 231953 2.95 1.52 20151026 231954 3.01 1.52 20151026 231955 3.09 1.51 20151026 231956 3.18 1.51 20151026 231957 3.27 1.51 20151026 231958 3.30 1.51 20151026 231959 3.28 1.51 20151026 232000 3.27 1.51 20151026 232001 3.26 1.51 20151026 232002 3.25 1.50 20151026 232003 3.24 1.50 20151026 232004 3.24 1.50 20151026 232005 3.24 1.50 20151026 232006 3.25 1.50 20151026 232007 3.26 1.50 20151026 232008 3.28 1.50 20151026 232010 3.31 1.50 20151026 232011 3.35 1.50 20151026 232012 3.39 1.50 20151026 232014 3.50 1.50 20151026 232015 3.56 1.50 20151026 232016 3.63 1.50 20151026 232017 3.70 1.50 20151026 232018 3.78 1.50 20151026 232019 3.84 1.50 20151026 232020 3.88 1.50 20151026 232021 3.92 1.51 20151026 232022 3.95 1.51 20151026 232023 3.99 1.51 20151026 232024 4.01 1.51 20151026 232025 4.04 1.51 20151026 232026 4.06 1.51 20151026 232027 4.08 1.51 20151026 232028 4.09 1.52 20151026 232029 4.12 1.52 20151026 232030 4.15 1.52 20151026 232031 4.19 1.52 20151026 232032 4.22 1.53 20151026 232033 4.25 1.53 20151026 232034 4.28 1.53 20151026 232035 4.31 1.53 20151026 232036 4.35 1.54 20151026 232037 4.38 1.54 20151026 232038 4.41 1.54 20151026 232039 4.43 1.54 20151026 232040 4.45 1.55 20151026 232041 4.48 1.55 20151026 232042 4.50 1.55 20151026 232043 4.52 1.55 20151026 232044 4.54 1.55 20151026 232045 4.55 1.55 20151026 232046 4.57 1.56 20151026 232047 4.59 1.56 20151026 232048 4.60 1.56 20151026 232049 4.63 1.56 20151026 232050 4.67 1.56 20151026 232051 4.70 1.56 20151026 232052 4.74 1.57 20151026 232053 4.78 1.57 20151026 232054 4.83 1.57 20151026 232055 4.87 1.57 20151026 232056 4.92 1.57 20151026 232057 4.96 1.57 20151026 232058 5.00 1.58 20151026 232059 5.03 1.58 20151026 232101 5.05 1.58 20151026 232102 5.06 1.58 20151026 232103 5.07 1.58 20151026 232104 5.09 1.58 20151026 232105 5.10 1.58 20151026 232106 5.11 1.58 20151026 232107 5.12 1.58 20151026 232108 5.12 1.59 20151026 232109 5.13 1.59 20151026 232110 5.14 1.59 20151026 232111 5.15 1.59 20151026 232112 5.17 1.59 20151026 232113 5.19 1.59 20151026 232114 5.21 1.59 20151026 232115 5.22 1.59 20151026 232116 5.25 1.59 20151026 232117 5.27 1.59 20151026 232118 5.29 1.60 20151026 232119 5.31 1.60 20151026 232120 5.32 1.60 20151026 232121 5.33 1.60 20151026 232122 5.34 1.60 20151026 232123 5.34 1.60 20151026 232124 5.36 1.60 20151026 232125 5.37 1.60 20151026 232126 5.39 1.60 20151026 232127 5.41 1.60 20151026 232128 5.43 1.60 20151026 232129 5.46 1.60 20151026 232130 5.47 1.60 20151026 232131 5.49 1.60 20151026 232132 5.50 1.60 20151026 232133 5.52 1.60 20151026 232134 5.53 1.61 20151026 232135 5.55 1.61 20151026 232136 5.56 1.61 20151026 232137 5.58 1.61 20151026 232138 5.60 1.61 20151026 232139 5.61 1.61 20151026 232140 5.62 1.61 20151026 232141 5.63 1.61 20151026 232142 5.64 1.61 20151026 232143 5.65 1.62 20151026 232144 5.65 1.62 20151026 232145 5.66 1.62 20151026 232146 5.68 1.62 20151026 232147 5.69 1.62 20151026 232148 5.70 1.62 20151026 232149 5.71 1.62 20151026 232151 5.71 1.62 20151026 232152 5.70 1.62 20151026 232153 5.69 1.62 20151026 232154 5.68 1.62 20151026 232155 5.68 1.62 20151026 232156 5.67 1.63 20151026 232157 5.67 1.63 20151026 232158 5.66 1.63 20151026 232159 5.66 1.63 20151026 232200 5.66 1.63 20151026 232201 5.65 1.63 20151026 232202 5.65 1.63 20151026 232203 5.65 1.63 20151026 232204 5.64 1.63 20151026 232205 5.63 1.63 20151026 232206 5.63 1.63 20151026 232207 5.62 1.64 20151026 232208 5.61 1.64 20151026 232209 5.60 1.64 20151026 232210 5.60 1.64 20151026 232211 5.59 1.64 20151026 232212 5.58 1.64 20151026 232213 5.57 1.64 20151026 232214 5.55 1.64 20151026 232215 5.54 1.64 20151026 232216 5.53 1.64 20151026 232217 5.51 1.65 20151026 232218 5.50 1.65 20151026 232219 5.49 1.65 20151026 232220 5.47 1.65 20151026 232221 5.46 1.65 20151026 232222 5.45 1.65 20151026 232223 5.43 1.65 20151026 232224 5.42 1.65 20151026 232225 5.41 1.65 20151026 232226 5.39 1.66 20151026 232227 5.38 1.66 20151026 232228 5.37 1.66 20151026 232229 5.35 1.66 20151026 232230 5.34 1.66 20151026 232231 5.33 1.66 20151026 232232 5.31 1.66 20151026 232233 5.30 1.66 20151026 232234 5.28 1.67 20151026 232235 5.27 1.67 20151026 232236 5.25 1.67 20151026 232237 5.23 1.67 20151026 232238 5.21 1.67 20151026 232239 5.20 1.67 20151026 232240 5.18 1.67 20151026 232242 5.16 1.67 20151026 232243 5.14 1.67 20151026 232244 5.13 1.67 20151026 232245 5.11 1.67 20151026 232246 5.09 1.67 20151026 232247 5.08 1.67 20151026 232248 5.06 1.67 20151026 232249 5.04 1.67 20151026 232250 5.03 1.67 20151026 232251 5.01 1.67 20151026 232252 5.00 1.67 20151026 232253 4.99 1.67 20151026 232254 4.97 1.68 20151026 232255 4.96 1.68 20151026 232256 4.95 1.68 20151026 232257 4.94 1.68 20151026 232258 4.92 1.68 20151026 232259 4.91 1.68 20151026 232300 4.89 1.68 20151026 232301 4.87 1.68 20151026 232302 4.86 1.68 20151026 232303 4.85 1.68 20151026 232304 4.83 1.68 20151026 232305 4.82 1.68 20151026 232308 4.77 1.68 20151026 232309 4.76 1.68 20151026 232310 4.76 1.68 20151026 232311 4.74 1.68 20151026 232312 4.73 1.68 20151026 232313 4.71 1.68 20151026 232314 4.70 1.67 20151026 232315 4.69 1.67 20151026 232316 4.68 1.67 20151026 232317 4.66 1.67 20151026 232318 4.65 1.67 20151026 232319 4.64 1.67 20151026 232320 4.62 1.67 20151026 232321 4.61 1.67 20151026 232322 4.60 1.67 20151026 232323 4.59 1.67 20151026 232324 4.58 1.67 20151026 232325 4.57 1.67 20151026 232326 4.56 1.67 20151026 232327 4.55 1.67 20151026 232328 4.54 1.67 20151026 232329 4.53 1.67 20151026 232330 4.52 1.67 20151026 232332 4.51 1.66 20151026 232333 4.50 1.66 20151026 232334 4.48 1.66 20151026 232335 4.47 1.66 20151026 232336 4.45 1.66 20151026 232337 4.43 1.66 20151026 232338 4.42 1.66 20151026 232339 4.40 1.66 20151026 232340 4.38 1.66 20151026 232341 4.36 1.66 20151026 232342 4.34 1.66 20151026 232343 4.31 1.66 20151026 232344 4.30 1.66 20151026 232345 4.29 1.66 20151026 232346 4.28 1.66 20151026 232347 4.26 1.65 20151026 232348 4.25 1.65 20151026 232349 4.24 1.65 20151026 232350 4.23 1.65 20151026 232351 4.22 1.65 20151026 232352 4.22 1.65 20151026 232353 4.21 1.65 20151026 232354 4.21 1.65 20151026 232355 4.20 1.65 20151026 232356 4.20 1.65 20151026 232357 4.20 1.65 20151026 232358 4.19 1.65 20151026 232359 4.19 1.65 20151026 232400 4.19 1.65 20151026 232401 4.19 1.64 20151026 232402 4.20 1.64 20151026 232403 4.20 1.64 20151026 232404 4.20 1.64 20151026 232405 4.21 1.64 20151026 232406 4.22 1.64 20151026 232407 4.22 1.64 20151026 232408 4.22 1.64 20151026 232409 4.22 1.64 20151026 232410 4.22 1.64 20151026 232411 4.22 1.64 20151026 232412 4.22 1.64 20151026 232413 4.21 1.64 20151026 232414 4.20 1.64 20151026 232415 4.18 1.64 20151026 232416 4.18 1.65 20151026 232417 4.18 1.65 20151026 232418 4.17 1.65 20151026 232419 4.18 1.65 20151026 232420 4.18 1.65 20151026 232421 4.19 1.65 20151026 232423 4.20 1.65 20151026 232424 4.20 1.65 20151026 232425 4.15 1.65 20151026 232426 4.12 1.65 20151026 232427 4.09 1.65 20151026 232428 4.08 1.65 20151026 232429 4.07 1.65 20151026 232430 4.08 1.65 20151026 232431 4.09 1.65 20151026 232432 4.12 1.65 20151026 232433 4.17 1.65 20151026 232434 4.19 1.65 20151026 232435 4.06 1.65 20151026 232436 3.94 1.65 20151026 232437 3.82 1.65 20151026 232438 3.72 1.65 20151026 232439 3.62 1.65 20151026 232440 3.53 1.65 20151026 232441 3.45 1.65 20151026 232442 3.38 1.65 20151026 232443 3.32 1.65 20151026 232444 3.26 1.65 20151026 232445 3.21 1.65 20151026 232446 3.15 1.65 20151026 232447 3.08 1.65 20151026 232448 3.01 1.65 20151026 232449 2.94 1.66 20151026 232450 2.87 1.66 20151026 232451 2.79 1.66 20151026 232452 2.72 1.66 20151026 232453 2.65 1.66 20151026 232454 2.57 1.66 20151026 232455 2.53 1.66 20151026 232456 2.51 1.66 20151026 232457 2.49 1.66 20151026 232458 2.46 1.66 20151026 232459 2.45 1.66 20151026 232500 2.40 1.67 20151026 232501 2.36 1.67 20151026 232502 2.31 1.67 20151026 232503 2.26 1.67 20151026 232504 2.21 1.67 20151026 232505 2.12 1.67 20151026 232506 2.02 1.67 20151026 232507 1.93 1.67 20151026 232508 1.85 1.67 20151026 232509 1.77 1.67 20151026 232510 1.70 1.67 20151026 232511 1.63 1.67 20151026 232515 1.48 1.68 20151026 232518 1.29 1.68 20151026 232519 1.24 1.68 20151026 232520 1.19 1.68 20151026 232521 1.16 1.68 20151026 232522 1.14 1.68 20151026 232523 1.13 1.68 20151026 232524 1.15 1.68 20151026 232525 1.18 1.69 20151026 232526 1.24 1.69 20151026 232527 1.29 1.69 20151026 232528 1.35 1.69 20151026 232529 1.40 1.70 20151026 232530 1.45 1.70 20151026 232531 1.50 1.70 20151026 232532 1.54 1.70 20151026 232533 1.58 1.71 20151026 232534 1.62 1.71 20151026 232535 1.65 1.71 20151026 232536 1.68 1.72 20151026 232537 1.71 1.72 20151026 232538 1.74 1.72 20151026 232539 1.77 1.73 20151026 232540 1.80 1.73 20151026 232541 1.82 1.73 20151026 232542 1.84 1.74 20151026 232543 1.85 1.74 20151026 232544 1.87 1.74 20151026 232545 1.88 1.75 20151026 232546 1.90 1.75 20151026 232547 1.91 1.75 20151026 232548 1.93 1.76 20151026 232549 1.94 1.76 20151026 232550 1.96 1.76 20151026 232551 1.98 1.77 20151026 232552 2.00 1.77 20151026 232553 2.02 1.77 20151026 232554 2.04 1.77 20151026 232555 2.07 1.78 20151026 232556 2.09 1.78 20151026 232557 2.11 1.78 20151026 232558 2.14 1.79 20151026 232559 2.16 1.79 20151026 232600 2.18 1.79 20151026 232601 2.21 1.79 20151026 232602 2.24 1.79 20151026 232604 2.26 1.80 20151026 232605 2.29 1.80 20151026 232606 2.33 1.80 20151026 232607 2.37 1.80 20151026 232608 2.45 1.80 20151026 232609 2.53 1.81 20151026 232610 2.60 1.81 20151026 232611 2.68 1.81 20151026 232612 2.75 1.81 20151026 232613 2.83 1.81 20151026 232614 2.91 1.81 20151026 232615 2.98 1.82 20151026 232616 3.05 1.82 20151026 232617 3.12 1.82 20151026 232618 3.21 1.82 20151026 232619 3.29 1.83 20151026 232620 3.37 1.83 20151026 232621 3.46 1.83 20151026 232622 3.54 1.83 20151026 232623 3.62 1.84 20151026 232624 3.70 1.84 20151026 232625 3.77 1.84 20151026 232626 3.85 1.84 20151026 232627 3.93 1.85 20151026 232628 3.94 1.85 20151026 232630 3.96 1.85 20151026 232631 3.97 1.86 20151026 232632 3.99 1.86 20151026 232633 4.02 1.86 20151026 232634 4.04 1.86 20151026 232635 4.07 1.86 20151026 232636 4.10 1.86 20151026 232637 4.14 1.87 20151026 232638 4.19 1.87 20151026 232639 4.24 1.87 20151026 232640 4.27 1.87 20151026 232641 4.31 1.87 20151026 232642 4.34 1.87 20151026 232643 4.38 1.88 20151026 232644 4.41 1.88 20151026 232645 4.45 1.88 20151026 232646 4.48 1.88 20151026 232647 4.51 1.88 20151026 232648 4.52 1.88 20151026 232649 4.52 1.88 20151026 232650 4.51 1.88 20151026 232651 4.51 1.89 20151026 232652 4.51 1.89 20151026 232653 4.51 1.89 20151026 232655 4.51 1.89 20151026 232656 4.51 1.89 20151026 232657 4.51 1.89 20151026 232658 4.52 1.89 20151026 232659 4.53 1.90 20151026 232700 4.53 1.90 20151026 232701 4.54 1.90 20151026 232702 4.56 1.90 20151026 232703 4.57 1.90 20151026 232704 4.57 1.90 20151026 232705 4.56 1.90 20151026 232706 4.54 1.90 20151026 232707 4.53 1.90 20151026 232708 4.52 1.90 20151026 232709 4.49 1.90 20151026 232710 4.42 1.90 20151026 232711 4.37 1.90 20151026 232712 4.31 1.90 20151026 232713 4.26 1.90 20151026 232714 4.20 1.90 20151026 232715 4.16 1.90 20151026 232716 4.09 1.90 20151026 232717 4.04 1.90 20151026 232718 3.99 1.90 20151026 232719 3.94 1.90 20151026 232720 3.93 1.90 20151026 232721 3.90 1.90 20151026 232722 3.89 1.90 20151026 232723 3.88 1.90 20151026 232724 3.86 1.90 20151026 232725 3.85 1.90 20151026 232726 3.84 1.90 20151026 232727 3.83 1.90 20151026 232728 3.82 1.89 20151026 232729 3.82 1.89 20151026 232730 3.82 1.89 20151026 232731 3.83 1.89 20151026 232732 3.83 1.89 20151026 232733 3.83 1.89 20151026 232734 3.84 1.89 20151026 232735 3.84 1.89 20151026 232736 3.85 1.89 20151026 232737 3.85 1.89 20151026 232738 3.86 1.89 20151026 232739 3.87 1.89 20151026 232740 3.89 1.89 20151026 232741 3.89 1.89 20151026 232742 3.91 1.89 20151026 232743 3.94 1.89 20151026 232744 3.97 1.89 20151026 232746 3.99 1.89 20151026 232747 4.02 1.89 20151026 232748 4.05 1.89 20151026 232749 4.10 1.89 20151026 232750 4.14 1.89 20151026 232751 4.18 1.88 20151026 232752 4.20 1.88 20151026 232753 4.22 1.88 20151026 232754 4.24 1.88 20151026 232755 4.26 1.88 20151026 232756 4.28 1.88 20151026 232757 4.31 1.87 20151026 232758 4.33 1.87 20151026 232759 4.36 1.87 20151026 232800 4.38 1.87 20151026 232801 4.40 1.87 20151026 232802 4.38 1.87 20151026 232803 4.36 1.86 20151026 232804 4.34 1.86 20151026 232805 4.33 1.86 20151026 232806 4.31 1.86 20151026 232807 4.30 1.86 20151026 232808 4.29 1.85 20151026 232809 4.28 1.85 20151026 232810 4.27 1.85 20151026 232811 4.26 1.85 20151026 232812 4.26 1.84 20151026 232813 4.25 1.84 20151026 232814 4.24 1.84 20151026 232815 4.23 1.84 20151026 232816 4.22 1.84 20151026 232817 4.21 1.83 20151026 232818 4.20 1.83 20151026 232819 4.19 1.83 20151026 232820 4.18 1.83 20151026 232821 4.17 1.82 20151026 232822 4.16 1.82 20151026 232823 4.15 1.82 20151026 232824 4.14 1.82 20151026 232825 4.13 1.82 20151026 232826 4.12 1.81 20151026 232827 4.11 1.81 20151026 232828 4.11 1.81 20151026 232829 4.10 1.81 20151026 232830 4.10 1.81 20151026 232831 4.09 1.80 20151026 232832 4.09 1.80 20151026 232833 4.07 1.80 20151026 232834 4.05 1.80 20151026 232836 4.04 1.80 20151026 232837 4.02 1.79 20151026 232838 4.00 1.79 20151026 232839 3.98 1.79 20151026 232840 3.95 1.79 20151026 232841 3.94 1.79 20151026 232842 3.92 1.79 20151026 232843 3.89 1.78 20151026 232844 3.86 1.78 20151026 232845 3.84 1.78 20151026 232846 3.81 1.78 20151026 232847 3.79 1.78 20151026 232848 3.76 1.77 20151026 232849 3.73 1.77 20151026 232850 3.71 1.77 20151026 232851 3.69 1.77 20151026 232852 3.67 1.77 20151026 232853 3.65 1.76 20151026 232854 3.64 1.76 20151026 232855 3.64 1.76 20151026 232856 3.65 1.76 20151026 232857 3.64 1.76 20151026 232858 3.65 1.75 20151026 232859 3.65 1.75 20151026 232900 3.65 1.75 20151026 232901 3.66 1.75 20151026 232902 3.66 1.75 20151026 232903 3.67 1.75 20151026 232904 3.68 1.75 20151026 232905 3.69 1.75 20151026 232906 3.71 1.74 20151026 232907 3.73 1.74 20151026 232908 3.75 1.74 20151026 232909 3.77 1.74 20151026 232910 3.79 1.74 20151026 232911 3.81 1.74 20151026 232912 3.82 1.74 20151026 232913 3.85 1.74 20151026 232914 3.88 1.73 20151026 232915 3.93 1.73 20151026 232916 3.99 1.73 20151026 232917 4.04 1.73 20151026 232918 4.09 1.73 20151026 232919 4.15 1.73 20151026 232920 4.21 1.73 20151026 232921 4.27 1.73 20151026 232922 4.34 1.73 20151026 232923 4.39 1.73 20151026 232924 4.46 1.73 20151026 232925 4.49 1.73 20151026 232927 4.55 1.73 20151026 232928 4.60 1.73 20151026 232929 4.66 1.72 20151026 232930 4.71 1.72 20151026 232931 4.77 1.72 20151026 232932 4.82 1.72 20151026 232933 4.88 1.72 20151026 232934 4.94 1.72 20151026 232935 5.00 1.72 20151026 232936 5.06 1.72 20151026 232937 5.11 1.72 20151026 232938 5.15 1.72 20151026 232939 5.20 1.72 20151026 232940 5.25 1.72 20151026 232941 5.30 1.72 20151026 232942 5.35 1.72 20151026 232943 5.38 1.72 20151026 232944 5.44 1.72 20151026 232945 5.49 1.72 20151026 232946 5.54 1.72 20151026 232947 5.61 1.72 20151026 232948 5.68 1.72 20151026 232949 5.74 1.72 20151026 232950 5.82 1.73 20151026 232951 5.89 1.73 20151026 232952 5.97 1.73 20151026 232953 6.05 1.73 20151026 232954 6.13 1.73 20151026 232955 6.20 1.73 20151026 232956 6.28 1.73 20151026 232957 6.34 1.74 20151026 232958 6.38 1.74 20151026 232959 6.41 1.74 20151026 233000 6.43 1.74 20151026 233001 6.47 1.74 20151026 233002 6.51 1.74 20151026 233003 6.56 1.74 20151026 233004 6.61 1.74 20151026 233005 6.66 1.74 20151026 233006 6.72 1.75 20151026 233007 6.77 1.75 20151026 233008 6.78 1.75 20151026 233009 6.79 1.75 20151026 233010 6.80 1.75 20151026 233011 6.82 1.75 20151026 233012 6.84 1.75 20151026 233013 6.86 1.75 20151026 233014 6.89 1.75 20151026 233015 6.91 1.76 20151026 233017 6.93 1.76 20151026 233018 6.96 1.76 20151026 233019 6.92 1.76 20151026 233020 6.86 1.76 20151026 233021 6.81 1.76 20151026 233022 6.76 1.76 20151026 233023 6.71 1.76 20151026 233024 6.66 1.76 20151026 233025 6.61 1.76 20151026 233026 6.57 1.76 20151026 233027 6.54 1.76 20151026 233028 6.50 1.76 20151026 233029 6.48 1.77 20151026 233030 6.45 1.77 20151026 233031 6.44 1.77 20151026 233032 6.43 1.77 20151026 233033 6.42 1.77 20151026 233034 6.41 1.78 20151026 233035 6.41 1.78 20151026 233036 6.41 1.78 20151026 233037 6.41 1.78 20151026 233038 6.41 1.79 20151026 233039 6.40 1.79 20151026 233040 6.35 1.79 20151026 233041 6.31 1.79 20151026 233042 6.27 1.79 20151026 233043 6.22 1.80 20151026 233044 6.18 1.80 20151026 233045 6.14 1.80 20151026 233046 6.10 1.80 20151026 233047 6.06 1.81 20151026 233048 6.02 1.81 20151026 233049 5.98 1.81 20151026 233050 5.95 1.81 20151026 233051 5.92 1.82 20151026 233052 5.89 1.82 20151026 233053 5.86 1.82 20151026 233054 5.83 1.83 20151026 233055 5.80 1.83 20151026 233056 5.77 1.83 20151026 233057 5.75 1.84 20151026 233058 5.73 1.84 20151026 233059 5.72 1.85 20151026 233100 5.70 1.85 20151026 233101 5.68 1.86 20151026 233102 5.66 1.86 20151026 233103 5.65 1.87 20151026 233104 5.63 1.87 20151026 233105 5.61 1.88 20151026 233106 5.59 1.89 20151026 233108 5.58 1.89 20151026 233109 5.57 1.90 20151026 233110 5.55 1.90 20151026 233111 5.54 1.91 20151026 233112 5.53 1.91 20151026 233113 5.51 1.92 20151026 233114 5.50 1.92 20151026 233115 5.48 1.93 20151026 233116 5.47 1.93 20151026 233117 5.46 1.94 20151026 233118 5.45 1.95 20151026 233119 5.44 1.95 20151026 233120 5.43 1.96 20151026 233121 5.43 1.96 20151026 233122 5.41 1.97 20151026 233123 5.36 1.97 20151026 233124 5.32 1.98 20151026 233125 5.27 1.98 20151026 233126 5.22 1.99 20151026 233127 5.17 1.99 20151026 233128 5.14 1.99 20151026 233129 5.09 2.00 20151026 233130 5.05 2.01 20151026 233133 4.94 2.02 20151026 233134 4.87 2.03 20151026 233135 4.80 2.03 20151026 233136 4.75 2.04 20151026 233137 4.69 2.04 20151026 233138 4.62 2.05 20151026 233139 4.56 2.05 20151026 233140 4.51 2.06 20151026 233141 4.44 2.06 20151026 233142 4.39 2.07 20151026 233143 4.34 2.07 20151026 233144 4.31 2.08 20151026 233145 4.27 2.08 20151026 233146 4.23 2.09 20151026 233147 4.19 2.09 20151026 233148 4.15 2.10 20151026 233149 4.10 2.11 20151026 233150 4.06 2.11 20151026 233151 4.01 2.12 20151026 233152 3.96 2.13 20151026 233153 3.90 2.13 20151026 233154 3.87 2.14 20151026 233155 3.88 2.14 20151026 233156 3.89 2.15 20151026 233157 3.91 2.16 20151026 233159 3.92 2.16 20151026 233200 3.94 2.17 20151026 233201 3.96 2.17 20151026 233202 3.97 2.18 20151026 233204 4.03 2.19 20151026 233205 4.06 2.20 20151026 233206 4.11 2.20 20151026 233207 4.18 2.21 20151026 233208 4.25 2.21 20151026 233209 4.31 2.22 20151026 233210 4.37 2.23 20151026 233211 4.44 2.23 20151026 233212 4.51 2.24 20151026 233213 4.57 2.24 20151026 233214 4.64 2.25 20151026 233215 4.71 2.26 20151026 233216 4.76 2.26 20151026 233217 4.81 2.27 20151026 233218 4.86 2.28 20151026 233219 4.90 2.28 20151026 233220 4.95 2.29 20151026 233221 5.01 2.29 20151026 233222 5.07 2.30 20151026 233223 5.14 2.31 20151026 233224 5.21 2.31 20151026 233225 5.29 2.32 20151026 233226 5.34 2.32 20151026 233227 5.38 2.33 20151026 233228 5.40 2.34 20151026 233229 5.41 2.34 20151026 233230 5.42 2.35 20151026 233231 5.43 2.35 20151026 233232 5.43 2.36 20151026 233233 5.43 2.36 20151026 233234 5.43 2.37 20151026 233235 5.43 2.38 20151026 233236 5.42 2.38 20151026 233237 5.42 2.39 20151026 233238 5.45 2.39 20151026 233239 5.49 2.40 20151026 233240 5.53 2.41 20151026 233241 5.55 2.41 20151026 233242 5.59 2.42 20151026 233243 5.61 2.42 20151026 233244 5.60 2.43 20151026 233245 5.58 2.43 20151026 233246 5.57 2.44 20151026 233247 5.53 2.44 20151026 233249 5.47 2.45 20151026 233250 5.34 2.45 20151026 233251 5.27 2.45 20151026 233252 5.22 2.45 20151026 233253 5.22 2.46 20151026 233254 5.25 2.46 20151026 233255 5.32 2.46 20151026 233256 5.43 2.47 20151026 233257 5.57 2.47 20151026 233258 5.70 2.48 20151026 233259 5.76 2.48 20151026 233300 5.39 2.49 20151026 233301 4.50 2.49 20151026 233302 3.73 2.49 20151026 233303 3.21 2.50 20151026 233304 2.65 2.50 20151026 233305 2.23 2.51 20151026 233306 2.08 2.51 20151026 233307 1.93 2.51 20151026 233308 1.93 2.52 20151026 233309 1.98 2.52 20151026 233310 2.11 2.52 20151026 233311 1.95 2.53 20151026 233312 1.84 2.54 20151026 233313 2.11 2.54 20151026 233314 2.52 2.55 20151026 233315 3.27 2.56 20151026 233316 4.11 2.57 20151026 233317 4.71 2.57 20151026 233318 5.60 2.58 20151026 233319 6.28 2.58 20151026 233320 7.19 2.59 20151026 233321 8.03 2.59 20151026 233322 8.06 2.60 20151026 233323 8.18 2.61 20151026 233324 8.31 2.61 20151026 233325 8.47 2.62 20151026 233326 8.76 2.63 20151026 233327 8.99 2.63 20151026 233328 9.39 2.64 20151026 233329 9.74 2.65 20151026 233330 10.09 2.65 20151026 233331 10.64 2.66 20151026 233332 11.10 2.67 20151026 233333 10.99 2.68 20151026 233334 10.89 2.68 20151026 233335 10.80 2.69 20151026 233336 10.71 2.70 20151026 233337 10.64 2.70 20151026 233338 10.58 2.71 20151026 233340 10.52 2.72 20151026 233341 10.48 2.73 20151026 233342 10.44 2.74 20151026 233343 10.41 2.74 20151026 233344 10.41 2.75 20151026 233345 10.45 2.76 20151026 233346 10.48 2.76 20151026 233347 10.49 2.77 20151026 233348 10.49 2.78 20151026 233349 10.48 2.78 20151026 233350 10.45 2.79 20151026 233351 10.42 2.79 20151026 233352 10.37 2.80 20151026 233353 10.32 2.81 20151026 233354 10.24 2.81 20151026 233355 10.19 2.82 20151026 233356 10.21 2.82 20151026 233357 10.24 2.83 20151026 233358 10.27 2.84 20151026 233359 10.32 2.84 20151026 233400 10.36 2.85 20151026 233401 10.41 2.86 20151026 233402 10.45 2.86 20151026 233403 10.48 2.87 20151026 233404 10.52 2.88 20151026 233405 10.54 2.88 20151026 233406 10.53 2.88 20151026 233407 10.48 2.89 20151026 233408 10.42 2.89 20151026 233409 10.37 2.89 20151026 233410 10.34 2.90 20151026 233411 10.31 2.90 20151026 233412 10.29 2.91 20151026 233413 10.25 2.91 20151026 233414 10.23 2.92 20151026 233415 10.20 2.92 20151026 233416 10.19 2.93 20151026 233417 10.15 2.94 20151026 233418 10.07 2.94 20151026 233419 10.01 2.94 20151026 233420 9.93 2.94 20151026 233421 9.87 2.95 20151026 233422 9.80 2.95 20151026 233423 9.74 2.95 20151026 233424 9.67 2.96 20151026 233425 9.61 2.96 20151026 233426 9.54 2.97 20151026 233427 9.49 2.98 20151026 233428 9.44 2.98 20151026 233429 9.40 2.99 20151026 233431 9.36 2.99 20151026 233432 9.31 2.99 20151026 233433 9.28 3.00 20151026 233434 9.22 3.00 20151026 233435 9.19 3.01 20151026 233436 9.14 3.01 20151026 233437 9.11 3.01 20151026 233438 9.05 3.02 20151026 233439 9.01 3.02 20151026 233440 8.96 3.03 20151026 233441 8.92 3.03 20151026 233442 8.86 3.03 20151026 233443 8.83 3.04 20151026 233444 8.78 3.04 20151026 233445 8.74 3.04 20151026 233446 8.69 3.05 20151026 233447 8.66 3.05 20151026 233448 8.62 3.06 20151026 233449 8.59 3.06 20151026 233450 8.56 3.06 20151026 233451 8.52 3.07 20151026 233452 8.46 3.07 20151026 233453 8.42 3.08 20151026 233454 8.36 3.08 20151026 233455 8.32 3.08 20151026 233456 8.26 3.09 20151026 233457 8.22 3.09 20151026 233458 8.16 3.09 20151026 233459 8.12 3.10 20151026 233500 8.07 3.10 20151026 233501 8.03 3.10 20151026 233502 7.98 3.11 20151026 233503 7.94 3.11 20151026 233504 7.89 3.12 20151026 233505 7.85 3.12 20151026 233506 7.80 3.13 20151026 233507 7.76 3.13 20151026 233508 7.73 3.14 20151026 233509 7.68 3.14 20151026 233510 7.65 3.15 20151026 233511 7.60 3.15 20151026 233512 7.57 3.16 20151026 233513 7.52 3.16 20151026 233514 7.47 3.17 20151026 233515 7.41 3.17 20151026 233516 7.37 3.18 20151026 233517 7.31 3.19 20151026 233518 7.28 3.19 20151026 233519 7.23 3.20 20151026 233521 7.20 3.20 20151026 233522 7.17 3.21 20151026 233523 7.14 3.21 20151026 233524 7.12 3.22 20151026 233525 7.09 3.23 20151026 233526 7.07 3.23 20151026 233527 7.05 3.24 20151026 233528 7.03 3.24 20151026 233529 7.00 3.25 20151026 233530 6.99 3.26 20151026 233531 6.98 3.26 20151026 233532 6.96 3.27 20151026 233533 6.93 3.28 20151026 233534 6.91 3.28 20151026 233535 6.89 3.29 20151026 233536 6.86 3.29 20151026 233537 6.85 3.30 20151026 233538 6.84 3.31 20151026 233539 6.84 3.32 20151026 233540 6.84 3.32 20151026 233541 6.83 3.33 20151026 233542 6.83 3.34 20151026 233543 6.84 3.34 20151026 233544 6.84 3.35 20151026 233545 6.85 3.36 20151026 233546 6.86 3.37 20151026 233547 6.88 3.37 20151026 233548 6.89 3.38 20151026 233549 6.91 3.39 20151026 233550 6.93 3.39 20151026 233551 6.94 3.40 20151026 233552 6.96 3.41 20151026 233553 6.97 3.41 20151026 233554 6.98 3.42 20151026 233555 6.99 3.43 20151026 233556 6.99 3.43 20151026 233557 7.00 3.44 20151026 233558 7.00 3.45 20151026 233559 7.01 3.45 20151026 233600 7.03 3.46 20151026 233601 7.06 3.47 20151026 233602 7.09 3.47 20151026 233603 7.12 3.48 20151026 233604 7.15 3.49 20151026 233605 7.19 3.49 20151026 233606 7.22 3.50 20151026 233607 7.26 3.51 20151026 233608 7.29 3.51 20151026 233609 7.33 3.52 20151026 233610 7.37 3.52 20151026 233612 7.40 3.53 20151026 233613 7.43 3.53 20151026 233614 7.45 3.54 20151026 233615 7.48 3.55 20151026 233616 7.51 3.55 20151026 233617 7.55 3.56 20151026 233618 7.58 3.56 20151026 233619 7.62 3.57 20151026 233620 7.66 3.57 20151026 233621 7.70 3.57 20151026 233622 7.73 3.58 20151026 233623 7.76 3.58 20151026 233624 7.76 3.59 20151026 233625 7.75 3.59 20151026 233626 7.74 3.59 20151026 233627 7.73 3.60 20151026 233628 7.72 3.60 20151026 233629 7.71 3.60 20151026 233630 7.70 3.61 20151026 233631 7.69 3.61 20151026 233632 7.68 3.61 20151026 233633 7.67 3.62 20151026 233634 7.67 3.62 20151026 233635 7.66 3.62 20151026 233636 7.66 3.62 20151026 233637 7.67 3.63 20151026 233638 7.67 3.63 20151026 233639 7.67 3.63 20151026 233640 7.66 3.63 20151026 233641 7.66 3.64 20151026 233642 7.66 3.64 20151026 233643 7.65 3.64 20151026 233644 7.64 3.65 20151026 233645 7.63 3.65 20151026 233646 7.62 3.66 20151026 233647 7.61 3.66 20151026 233648 7.61 3.66 20151026 233649 7.60 3.66 20151026 233650 7.59 3.66 20151026 233651 7.58 3.66 20151026 233652 7.57 3.67 20151026 233653 7.56 3.67 20151026 233654 7.56 3.67 20151026 233655 7.55 3.67 20151026 233656 7.54 3.67 20151026 233657 7.53 3.68 20151026 233658 7.52 3.68 20151026 233659 7.52 3.68 20151026 233700 7.51 3.68 20151026 233702 7.51 3.68 20151026 233703 7.50 3.68 20151026 233704 7.50 3.68 20151026 233705 7.51 3.68 20151026 233706 7.52 3.68 20151026 233707 7.54 3.68 20151026 233708 7.56 3.68 20151026 233709 7.58 3.68 20151026 233710 7.60 3.68 20151026 233711 7.62 3.68 20151026 233712 7.65 3.68 20151026 233713 7.68 3.69 20151026 233714 7.71 3.69 20151026 233715 7.73 3.69 20151026 233716 7.74 3.69 20151026 233717 7.76 3.69 20151026 233718 7.77 3.69 20151026 233719 7.79 3.70 20151026 233720 7.80 3.70 20151026 233721 7.82 3.70 20151026 233722 7.83 3.70 20151026 233723 7.85 3.70 20151026 233724 7.89 3.71 20151026 233725 7.91 3.71 20151026 233726 7.92 3.71 20151026 233727 7.93 3.71 20151026 233728 7.95 3.71 20151026 233729 7.97 3.71 20151026 233730 7.99 3.72 20151026 233731 8.00 3.72 20151026 233732 8.02 3.72 20151026 233733 8.05 3.72 20151026 233734 8.07 3.73 20151026 233735 8.09 3.73 20151026 233736 8.10 3.73 20151026 233737 8.11 3.73 20151026 233738 8.12 3.73 20151026 233739 8.14 3.73 20151026 233740 8.15 3.73 20151026 233741 8.17 3.73 20151026 233742 8.19 3.73 20151026 233743 8.21 3.73 20151026 233744 8.23 3.73 20151026 233745 8.26 3.73 20151026 233746 8.29 3.74 20151026 233747 8.32 3.74 20151026 233748 8.35 3.74 20151026 233749 8.39 3.74 20151026 233750 8.43 3.75 20151026 233751 8.46 3.75 20151026 233753 8.50 3.75 20151026 233754 8.54 3.75 20151026 233755 8.58 3.75 20151026 233756 8.64 3.76 20151026 233757 8.69 3.76 20151026 233758 8.76 3.76 20151026 233759 8.82 3.76 20151026 233800 8.88 3.76 20151026 233801 8.93 3.77 20151026 233802 8.98 3.77 20151026 233803 9.04 3.77 20151026 233804 9.09 3.78 20151026 233805 9.15 3.78 20151026 233806 9.20 3.78 20151026 233807 9.26 3.79 20151026 233808 9.33 3.79 20151026 233809 9.39 3.80 20151026 233810 9.47 3.80 20151026 233811 9.54 3.80 20151026 233812 9.62 3.81 20151026 233813 9.70 3.81 20151026 233814 9.77 3.81 20151026 233815 9.84 3.82 20151026 233816 9.92 3.82 20151026 233817 10.00 3.83 20151026 233818 10.09 3.84 20151026 233819 10.18 3.84 20151026 233820 10.27 3.85 20151026 233821 10.37 3.85 20151026 233822 10.47 3.86 20151026 233823 10.55 3.86 20151026 233824 10.64 3.87 20151026 233825 10.71 3.88 20151026 233826 10.78 3.88 20151026 233827 10.85 3.89 20151026 233828 10.92 3.90 20151026 233829 10.99 3.90 20151026 233830 11.07 3.91 20151026 233831 11.14 3.92 20151026 233832 11.22 3.92 20151026 233833 11.31 3.93 20151026 233834 11.39 3.94 20151026 233835 11.47 3.94 20151026 233836 11.56 3.95 20151026 233837 11.64 3.96 20151026 233838 11.72 3.97 20151026 233839 11.79 3.98 20151026 233840 11.87 3.99 20151026 233841 11.94 4.00 20151026 233842 12.01 4.01 20151026 233844 12.08 4.02 20151026 233845 12.15 4.02 20151026 233846 12.22 4.03 20151026 233847 12.29 4.04 20151026 233848 12.35 4.05 20151026 233849 12.42 4.06 20151026 233850 12.48 4.08 20151026 233851 12.54 4.09 20151026 233852 12.59 4.10 20151026 233853 12.65 4.11 20151026 233854 12.69 4.12 20151026 233855 12.74 4.14 20151026 233856 12.79 4.15 20151026 233857 12.85 4.16 20151026 233858 12.89 4.17 20151026 233859 12.93 4.18 20151026 233900 12.97 4.19 20151026 233901 13.01 4.21 20151026 233902 13.05 4.22 20151026 233903 13.08 4.23 20151026 233904 13.11 4.24 20151026 233905 13.12 4.25 20151026 233906 13.14 4.26 20151026 233907 13.16 4.27 20151026 233908 13.19 4.29 20151026 233909 13.21 4.30 20151026 233910 13.24 4.31 20151026 233911 13.27 4.32 20151026 233912 13.30 4.33 20151026 233913 13.32 4.34 20151026 233914 13.36 4.35 20151026 233915 13.37 4.36 20151026 233916 13.39 4.38 20151026 233917 13.40 4.39 20151026 233918 13.40 4.40 20151026 233919 13.40 4.41 20151026 233920 13.39 4.42 20151026 233921 13.40 4.44 20151026 233922 13.40 4.45 20151026 233923 13.41 4.46 20151026 233924 13.43 4.48 20151026 233925 13.44 4.49 20151026 233926 13.44 4.50 20151026 233927 13.45 4.51 20151026 233928 13.46 4.52 20151026 233929 13.47 4.54 20151026 233930 13.48 4.55 20151026 233931 13.48 4.56 20151026 233932 13.50 4.57 20151026 233934 13.52 4.58 20151026 233935 13.54 4.60 20151026 233936 13.56 4.61 20151026 233937 13.57 4.62 20151026 233938 13.60 4.63 20151026 233939 13.63 4.65 20151026 233940 13.65 4.66 20151026 233941 13.67 4.67 20151026 233942 13.70 4.68 20151026 233943 13.73 4.69 20151026 233944 13.76 4.71 20151026 233945 13.78 4.72 20151026 233946 13.81 4.73 20151026 233947 13.84 4.75 20151026 233948 13.88 4.76 20151026 233949 13.91 4.77 20151026 233950 13.95 4.79 20151026 233951 14.00 4.80 20151026 233952 14.05 4.82 20151026 233953 14.09 4.83 20151026 233954 14.15 4.84 20151026 233955 14.20 4.86 20151026 233956 14.23 4.87 20151026 233957 14.28 4.88 20151026 233958 14.33 4.90 20151026 233959 14.37 4.91 20151026 234000 14.42 4.93 20151026 234001 14.48 4.95 20151026 234002 14.53 4.96 20151026 234003 14.60 4.98 20151026 234004 14.67 5.00 20151026 234005 14.72 5.01 20151026 234006 14.79 5.03 20151026 234007 14.86 5.05 20151026 234008 14.91 5.06 20151026 234009 14.98 5.08 20151026 234010 15.05 5.10 20151026 234011 15.10 5.11 20151026 234012 15.14 5.13 20151026 234013 15.18 5.15 20151026 234014 15.20 5.16 20151026 234015 15.24 5.18 20151026 234016 15.25 5.19 20151026 234017 15.27 5.20 20151026 234018 15.28 5.22 20151026 234019 15.29 5.23 20151026 234020 15.31 5.25 20151026 234021 15.32 5.26 20151026 234022 15.34 5.27 20151026 234023 15.37 5.29 20151026 234025 15.38 5.30 20151026 234026 15.40 5.31 20151026 234027 15.41 5.32 20151026 234028 15.41 5.34 20151026 234029 15.41 5.35 20151026 234030 15.41 5.36 20151026 234031 15.40 5.37 20151026 234032 15.39 5.38 20151026 234033 15.38 5.39 20151026 234034 15.37 5.41 20151026 234035 15.37 5.42 20151026 234036 15.36 5.43 20151026 234037 15.35 5.45 20151026 234038 15.34 5.46 20151026 234039 15.33 5.47 20151026 234040 15.31 5.48 20151026 234041 15.26 5.49 20151026 234042 15.22 5.50 20151026 234043 15.18 5.50 20151026 234044 15.14 5.51 20151026 234045 15.11 5.51 20151026 234046 15.08 5.52 20151026 234047 15.04 5.53 20151026 234048 15.02 5.53 20151026 234049 15.00 5.54 20151026 234050 14.98 5.55 20151026 234051 14.96 5.55 20151026 234052 14.95 5.56 20151026 234053 14.95 5.56 20151026 234054 14.94 5.57 20151026 234055 14.93 5.57 20151026 234056 14.92 5.58 20151026 234057 14.91 5.58 20151026 234058 14.89 5.59 20151026 234059 14.87 5.60 20151026 234100 14.86 5.60 20151026 234101 14.84 5.61 20151026 234102 14.84 5.62 20151026 234103 14.83 5.63 20151026 234104 14.83 5.63 20151026 234105 14.83 5.64 20151026 234106 14.83 5.65 20151026 234107 14.83 5.65 20151026 234108 14.83 5.66 20151026 234109 14.83 5.67 20151026 234110 14.84 5.67 20151026 234111 14.86 5.68 20151026 234112 14.87 5.68 20151026 234113 14.89 5.69 20151026 234115 14.89 5.69 20151026 234116 14.90 5.70 20151026 234117 14.90 5.70 20151026 234118 14.89 5.71 20151026 234119 14.89 5.71 20151026 234120 14.89 5.72 20151026 234121 14.90 5.72 20151026 234122 14.90 5.73 20151026 234123 14.91 5.73 20151026 234124 14.92 5.74 20151026 234125 14.91 5.74 20151026 234126 14.91 5.75 20151026 234127 14.91 5.75 20151026 234128 14.91 5.75 20151026 234129 14.91 5.75 20151026 234130 14.90 5.75 20151026 234131 14.90 5.75 20151026 234132 14.89 5.76 20151026 234133 14.88 5.76 20151026 234134 14.87 5.76 20151026 234135 14.85 5.76 20151026 234136 14.84 5.75 20151026 234137 14.81 5.75 20151026 234138 14.79 5.76 20151026 234139 14.76 5.76 20151026 234140 14.73 5.76 20151026 234141 14.71 5.76 20151026 234142 14.71 5.76 20151026 234143 14.72 5.77 20151026 234144 14.72 5.77 20151026 234145 14.72 5.78 20151026 234146 14.72 5.78 20151026 234147 14.72 5.78 20151026 234148 14.72 5.78 20151026 234149 14.72 5.79 20151026 234150 14.71 5.79 20151026 234151 14.69 5.80 20151026 234152 14.68 5.80 20151026 234153 14.67 5.81 20151026 234154 14.65 5.81 20151026 234155 14.66 5.82 20151026 234156 14.65 5.83 20151026 234157 14.68 5.83 20151026 234158 14.73 5.83 20151026 234159 14.78 5.83 20151026 234200 14.83 5.83 20151026 234201 14.87 5.83 20151026 234202 14.91 5.83 20151026 234203 14.96 5.83 20151026 234204 15.02 5.84 20151026 234206 15.07 5.84 20151026 234207 15.14 5.85 20151026 234208 15.20 5.86 20151026 234209 15.27 5.87 20151026 234210 15.34 5.88 20151026 234211 15.40 5.89 20151026 234212 15.47 5.91 20151026 234213 15.51 5.92 20151026 234214 15.54 5.93 20151026 234215 15.38 5.93 20151026 234216 15.22 5.92 20151026 234217 15.07 5.92 20151026 234218 14.92 5.91 20151026 234219 14.78 5.91 20151026 234220 14.65 5.91 20151026 234221 14.51 5.91 20151026 234222 14.39 5.91 20151026 234223 14.27 5.91 20151026 234224 14.14 5.91 20151026 234225 14.03 5.91 20151026 234226 13.91 5.91 20151026 234227 13.80 5.92 20151026 234228 13.73 5.93 20151026 234229 13.63 5.93 20151026 234230 13.54 5.94 20151026 234231 13.47 5.95 20151026 234232 13.53 5.95 20151026 234233 13.60 5.95 20151026 234234 13.67 5.94 20151026 234235 13.78 5.94 20151026 234236 13.88 5.95 20151026 234237 13.98 5.95 20151026 234238 14.07 5.94 20151026 234239 14.16 5.94 20151026 234240 14.25 5.93 20151026 234241 14.32 5.93 20151026 234242 14.38 5.94 20151026 234243 14.43 5.93 20151026 234244 14.46 5.92 20151026 234245 14.48 5.91 20151026 234246 14.45 5.90 20151026 234247 14.38 5.87 20151026 234248 14.30 5.84 20151026 234249 14.13 5.81 20151026 234250 13.84 5.78 20151026 234251 13.69 5.81 20151026 234252 13.49 5.82 20151026 234253 13.32 5.84 20151026 234254 13.24 5.87 20151026 234255 13.11 5.88 20151026 234257 12.94 5.87 20151026 234258 12.79 5.82 20151026 234259 12.72 5.79 20151026 234300 12.64 5.73 20151026 234301 12.60 5.66 20151026 234302 12.61 5.58 20151026 234303 12.64 5.46 20151026 234304 12.69 5.33 20151026 234307 12.94 5.01 20151026 234309 12.90 4.98 20151026 234310 12.77 4.97 20151026 234311 12.51 4.91 20151026 234312 12.17 4.86 20151026 234313 11.86 4.83 20151026 234314 11.44 4.76 20151026 234315 11.14 4.72 20151026 234316 10.75 4.64 20151026 234317 10.48 4.56 20151026 234318 10.14 4.39 20151026 234319 9.91 4.26 20151026 234330 8.05 2.03 20151026 234331 8.03 1.91 20151026 235001 11.40 1.44 20151026 235008 11.09 1.68 20151026 235029 10.07 1.74 20151026 235030 10.05 1.78 20151026 235032 10.02 1.81 20151026 235043 9.84 1.83 20151026 235044 9.84 1.85 20151026 235048 9.94 1.86 20151026 235049 9.97 1.87 20151026 235110 8.71 1.91 20151026 235111 8.68 1.92 20151026 235112 8.65 1.92 20151026 235116 8.67 1.97 20151026 235117 8.68 1.99 20151026 235118 8.79 2.02 20151026 235119 8.89 2.07 20151026 235133 8.98 2.40 20151026 235134 8.92 2.40 20151026 235135 8.85 2.42 20151026 235136 8.79 2.43 20151026 235137 8.72 2.45 20151026 235138 8.66 2.48 20151026 235139 8.60 2.56 20151026 235140 8.52 2.65 20151026 235141 8.46 2.73 20151026 235142 8.36 2.82 20151026 235143 8.29 2.87 20151026 235144 8.19 2.90 20151026 235145 8.12 2.93 20151026 235146 8.02 2.96 20151026 235147 7.94 2.98 20151026 235148 7.82 3.02 20151026 235149 7.71 3.07 20151026 235150 7.58 3.13 20151026 235151 7.45 3.19 20151026 235152 7.35 3.25 20151026 235153 7.22 3.30 20151026 235154 7.13 3.33 20151026 235155 7.01 3.38 20151026 235156 6.93 3.41 20151026 235157 6.82 3.46 20151026 235158 6.70 3.52 20151026 235159 6.59 3.55 20151026 235200 6.53 3.59 20151026 235201 6.49 3.63 20151026 235202 6.45 3.66 20151026 235203 6.43 3.68 20151026 235204 6.41 3.68 20151026 235205 6.42 3.70 20151026 235206 6.45 3.72 20151026 235207 6.47 3.73 20151026 235208 6.54 3.76 20151026 235209 6.65 3.81 20151026 235210 6.77 3.85 20151026 235211 6.88 3.89 20151026 235213 7.03 3.95 20151026 235214 7.20 4.00 20151026 235215 7.40 4.01 20151026 235216 7.65 4.04 20151026 235217 7.92 4.06 20151026 235218 8.22 4.08 20151026 235219 8.44 4.07 20151026 235220 8.63 4.11 20151026 235221 8.80 4.14 20151026 235222 8.98 4.18 20151026 235223 9.14 4.20 20151026 235224 9.31 4.23 20151026 235225 9.49 4.26 20151026 235226 9.66 4.28 20151026 235227 9.83 4.30 20151026 235228 9.99 4.31 20151026 235229 10.15 4.32 20151026 235230 10.32 4.33 20151026 235231 10.47 4.34 20151026 235232 10.62 4.34 20151026 235233 10.79 4.34 20151026 235234 10.94 4.34 20151026 235235 11.11 4.34 20151026 235236 11.24 4.33 20151026 235237 11.36 4.34 20151026 235238 11.48 4.35 20151026 235239 11.59 4.37 20151026 235240 11.70 4.38 20151026 235241 11.79 4.40 20151026 235242 11.86 4.41 20151026 235243 11.91 4.42 20151026 235244 11.98 4.44 20151026 235245 12.03 4.46 20151026 235246 12.09 4.47 20151026 235247 12.12 4.49 20151026 235248 12.15 4.50 20151026 235249 12.18 4.51 20151026 235250 12.21 4.53 20151026 235251 12.24 4.54 20151026 235252 12.25 4.56 20151026 235253 12.24 4.57 20151026 235254 12.22 4.58 20151026 235255 12.19 4.58 20151026 235256 12.16 4.58 20151026 235257 12.13 4.58 20151026 235258 12.09 4.58 20151026 235259 12.04 4.58 20151026 235300 11.99 4.58 20151026 235301 11.94 4.58 20151026 235302 11.88 4.58 20151026 235304 11.83 4.58 20151026 235305 11.76 4.58 20151026 235306 11.69 4.58 20151026 235307 11.63 4.58 20151026 235308 11.57 4.58 20151026 235309 11.50 4.58 20151026 235310 11.44 4.58 20151026 235311 11.38 4.58 20151026 235312 11.32 4.58 20151026 235313 11.27 4.58 20151026 235314 11.21 4.58 20151026 235315 11.15 4.58 20151026 235316 11.09 4.58 20151026 235317 11.03 4.58 20151026 235318 10.96 4.58 20151026 235319 10.90 4.58 20151026 235320 10.84 4.58 20151026 235321 10.77 4.58 20151026 235322 10.70 4.59 20151026 235323 10.64 4.59 20151026 235324 10.58 4.59 20151026 235325 10.51 4.60 20151026 235326 10.46 4.60 20151026 235327 10.40 4.61 20151026 235328 10.35 4.61 20151026 235329 10.29 4.61 20151026 235330 10.23 4.62 20151026 235331 10.18 4.62 20151026 235332 10.12 4.62 20151026 235333 10.06 4.63 20151026 235334 10.01 4.63 20151026 235335 9.97 4.64 20151026 235336 9.94 4.64 20151026 235337 9.90 4.65 20151026 235338 9.87 4.65 20151026 235339 9.84 4.66 20151026 235340 9.80 4.67 20151026 235341 9.77 4.67 20151026 235342 9.73 4.68 20151026 235343 9.68 4.69 20151026 235344 9.64 4.69 20151026 235345 9.60 4.70 20151026 235346 9.57 4.71 20151026 235347 9.55 4.71 20151026 235348 9.53 4.72 20151026 235349 9.50 4.73 20151026 235350 9.49 4.73 20151026 235351 9.47 4.74 20151026 235352 9.45 4.75 20151026 235353 9.43 4.76 20151026 235355 9.42 4.77 20151026 235356 9.41 4.78 20151026 235357 9.41 4.78 20151026 235358 9.41 4.79 20151026 235359 9.40 4.80 20151026 235400 9.38 4.81 20151026 235401 9.36 4.82 20151026 235402 9.34 4.83 20151026 235403 9.32 4.83 20151026 235404 9.31 4.84 20151026 235405 9.30 4.85 20151026 235406 9.29 4.86 20151026 235407 9.27 4.87 20151026 235408 9.26 4.88 20151026 235409 9.24 4.89 20151026 235410 9.23 4.89 20151026 235411 9.21 4.90 20151026 235412 9.19 4.91 20151026 235413 9.18 4.92 20151026 235414 9.10 4.92 20151026 235415 9.04 4.93 20151026 235416 8.97 4.94 20151026 235417 8.92 4.95 20151026 235418 8.87 4.95 20151026 235419 8.81 4.96 20151026 235420 8.77 4.97 20151026 235421 8.72 4.97 20151026 235422 8.68 4.98 20151026 235423 8.63 4.99 20151026 235424 8.60 4.99 20151026 235425 8.55 5.00 20151026 235426 8.51 5.00 20151026 235427 8.44 5.01 20151026 235428 8.39 5.02 20151026 235429 8.33 5.03 20151026 235430 8.28 5.03 20151026 235431 8.23 5.04 20151026 235432 8.19 5.05 20151026 235433 8.15 5.06 20151026 235434 8.13 5.06 20151026 235435 8.11 5.07 20151026 235436 8.10 5.08 20151026 235437 8.09 5.09 20151026 235438 8.10 5.10 20151026 235439 8.11 5.10 20151026 235440 8.11 5.11 20151026 235441 8.11 5.11 20151026 235442 8.18 5.12 20151026 235443 8.29 5.13 20151026 235445 8.44 5.15 20151026 235446 8.59 5.16 20151026 235447 8.70 5.17 20151026 235448 8.87 5.19 20151026 235449 9.00 5.20 20151026 235450 9.16 5.22 20151026 235451 9.32 5.23 20151026 235452 9.44 5.24 20151026 235453 9.60 5.26 20151026 235454 9.71 5.27 20151026 235455 9.86 5.28 20151026 235456 10.01 5.29 20151026 235457 10.18 5.30 20151026 235458 10.46 5.32 20151026 235459 10.73 5.34 20151026 235500 10.93 5.36 20151026 235501 11.19 5.37 20151026 235502 11.46 5.39 20151026 235503 11.67 5.40 20151026 235504 11.94 5.42 20151026 235505 12.20 5.44 20151026 235506 12.40 5.45 20151026 235507 12.65 5.46 20151026 235508 12.90 5.48 20151026 235509 13.09 5.49 20151026 235510 13.35 5.50 20151026 235511 13.51 5.50 20151026 235512 13.63 5.50 20151026 235513 13.79 5.50 20151026 235514 13.95 5.51 20151026 235515 14.11 5.51 20151026 235516 14.24 5.50 20151026 235517 14.39 5.50 20151026 235518 14.54 5.50 20151026 235519 14.65 5.50 20151026 235520 14.81 5.49 20151026 235521 14.97 5.49 20151026 235522 15.13 5.48 20151026 235523 15.26 5.48 20151026 235524 15.38 5.47 20151026 235525 15.44 5.45 20151026 235526 15.50 5.42 20151026 235527 15.54 5.40 20151026 235528 15.60 5.38 20151026 235529 15.65 5.35 20151026 235530 15.70 5.33 20151026 235531 15.72 5.30 20151026 235532 15.77 5.27 20151026 235533 15.81 5.24 20151026 235534 15.85 5.21 20151026 235536 15.89 5.18 20151026 235537 15.91 5.15 20151026 235538 15.92 5.11 20151026 235539 15.86 5.07 20151026 235540 15.80 5.03 20151026 235541 15.76 4.98 20151026 235542 15.74 4.95 20151026 235543 15.71 4.90 20151026 235544 15.68 4.86 20151026 235545 15.65 4.81 20151026 235546 15.62 4.77 20151026 235547 15.58 4.72 20151026 235548 15.56 4.68 20151026 235549 15.53 4.64 20151026 235550 15.51 4.59 20151026 235551 15.47 4.55 20151026 235552 15.40 4.52 20151026 235553 15.32 4.49 20151026 235554 15.26 4.46 20151026 235555 15.17 4.43 20151026 235556 15.07 4.40 20151026 235557 14.98 4.36 20151026 235558 14.88 4.33 20151026 235559 14.78 4.30 20151026 235600 14.67 4.27 20151026 235601 14.55 4.23 20151026 235602 14.46 4.20 20151026 235603 14.33 4.17 20151026 235604 14.20 4.13 20151026 235605 14.12 4.11 20151026 235606 14.04 4.09 20151026 235607 13.95 4.07 20151026 235608 13.85 4.05 20151026 235609 13.75 4.03 20151026 235610 13.65 4.01 20151026 235611 13.54 3.98 20151026 235612 13.43 3.96 20151026 235613 13.35 3.94 20151026 235614 13.27 3.92 20151026 235615 13.19 3.90 20151026 235616 13.11 3.88 20151026 235617 13.08 3.86 20151026 235618 13.09 3.85 20151026 235619 13.11 3.83 20151026 235620 13.13 3.82 20151026 235621 13.15 3.80 20151026 235622 13.23 3.80 20151026 235623 13.33 3.79 20151026 235624 13.42 3.79 20151026 235625 13.49 3.79 20151026 235627 13.57 3.78 20151026 235628 13.66 3.78 20151026 235629 13.74 3.77 20151026 235630 13.82 3.77 20151026 235631 13.81 3.76 20151026 235632 13.77 3.75 20151026 235633 13.73 3.75 20151026 235634 13.68 3.74 20151026 235635 13.62 3.73 20151026 235636 13.55 3.72 20151026 235637 13.49 3.71 20151026 235638 13.41 3.70 20151026 235639 13.32 3.69 20151026 235640 13.19 3.67 20151026 235641 13.03 3.66 20151026 235642 12.86 3.64 20151026 235643 12.72 3.63 20151026 235644 12.62 3.62 20151026 235645 12.51 3.61 20151026 235646 12.40 3.60 20151026 235647 12.30 3.59 20151026 235648 12.19 3.58 20151026 235649 12.10 3.57 20151026 235650 12.01 3.56 20151026 235651 11.94 3.55 20151026 235652 11.86 3.54 20151026 235653 11.81 3.52 20151026 235654 11.76 3.51 20151026 235655 11.73 3.50 20151026 235656 11.71 3.49 20151026 235657 11.71 3.49 20151026 235658 11.70 3.48 20151026 235659 11.70 3.47 20151026 235700 11.69 3.46 20151026 235701 11.69 3.45 20151026 235702 11.67 3.44 20151026 235703 11.66 3.44 20151026 235704 11.64 3.43 20151026 235705 11.63 3.42 20151026 235706 11.61 3.41 20151026 235707 11.58 3.41 20151026 235708 11.51 3.40 20151026 235709 11.42 3.39 20151026 235710 11.33 3.38 20151026 235711 11.22 3.37 20151026 235712 11.13 3.36 20151026 235713 11.03 3.35 20151026 235714 10.93 3.34 20151026 235715 10.84 3.33 20151026 235717 10.73 3.32 20151026 235718 10.63 3.32 20151026 235719 10.53 3.31 20151026 235720 10.41 3.30 20151026 235721 10.31 3.30 20151026 235722 10.22 3.29 20151026 235723 10.14 3.29 20151026 235724 10.05 3.28 20151026 235725 9.97 3.28 20151026 235726 9.89 3.27 20151026 235727 9.82 3.27 20151026 235728 9.73 3.27 20151026 235729 9.66 3.26 20151026 235730 9.59 3.26 20151026 235731 9.52 3.26 20151026 235732 9.45 3.26 20151026 235733 9.37 3.25 20151026 235734 9.28 3.25 20151026 235735 9.21 3.25 20151026 235736 9.14 3.25 20151026 235737 9.07 3.25 20151026 235738 9.00 3.25 20151026 235739 8.94 3.24 20151026 235740 8.87 3.24 20151026 235741 8.81 3.24 20151026 235742 8.76 3.24 20151026 235743 8.70 3.24 20151026 235744 8.65 3.24 20151026 235745 8.58 3.24 20151026 235746 8.51 3.24 20151026 235747 8.45 3.24 20151026 235748 8.38 3.24 20151026 235749 8.32 3.24 20151026 235750 8.25 3.23 20151026 235751 8.20 3.23 20151026 235752 8.16 3.23 20151026 235753 8.12 3.23 20151026 235754 8.08 3.23 20151026 235755 8.04 3.23 20151026 235756 8.02 3.23 20151026 235757 7.98 3.23 20151026 235758 7.95 3.23 20151026 235759 7.91 3.23 20151026 235800 7.89 3.23 20151026 235801 7.87 3.22 20151026 235802 7.85 3.22 20151026 235803 7.84 3.22 20151026 235804 7.82 3.22 20151026 235805 7.82 3.22 20151026 235806 7.82 3.22 20151026 235808 7.82 3.21 20151026 235809 7.83 3.21 20151026 235810 7.83 3.21 20151026 235811 7.84 3.21 20151026 235812 7.85 3.20 20151026 235813 7.86 3.20 20151026 235814 7.87 3.20 20151026 235815 7.89 3.19 20151026 235816 7.90 3.19 20151026 235817 7.92 3.19 20151026 235818 7.93 3.18 20151026 235819 7.95 3.18 20151026 235820 7.96 3.17 20151026 235821 7.97 3.17 20151026 235822 7.98 3.17 20151026 235823 7.99 3.16 20151026 235824 8.00 3.15 20151026 235825 8.01 3.15 20151026 235826 8.03 3.14 20151026 235827 8.04 3.14 20151026 235828 8.06 3.13 20151026 235829 8.08 3.13 20151026 235830 8.09 3.12 20151026 235831 8.10 3.12 20151026 235832 8.11 3.11 20151026 235833 8.12 3.10 20151026 235834 8.14 3.10 20151026 235835 8.16 3.09 20151026 235836 8.18 3.08 20151026 235837 8.20 3.07 20151026 235838 8.23 3.07 20151026 235839 8.26 3.06 20151026 235840 8.30 3.05 20151026 235841 8.32 3.05 20151026 235842 8.35 3.04 20151026 235843 8.37 3.04 20151026 235844 8.40 3.03 20151026 235845 8.41 3.03 20151026 235846 8.42 3.02 20151026 235847 8.42 3.02 20151026 235848 8.42 3.01 20151026 235849 8.42 3.00 20151026 235850 8.41 3.00 20151026 235851 8.41 2.99 20151026 235852 8.37 2.99 20151026 235853 8.33 2.98 20151026 235854 8.28 2.97 20151026 235855 8.22 2.97 20151026 235856 8.16 2.96 20151026 235858 8.11 2.95 20151026 235859 8.06 2.95 20151026 235900 8.01 2.94 20151026 235901 7.97 2.93 20151026 235902 7.91 2.93 20151026 235903 7.87 2.92 20151026 235904 7.83 2.91 20151026 235905 7.80 2.91 20151026 235906 7.78 2.90 20151026 235907 7.74 2.89 20151026 235908 7.71 2.89 20151026 235909 7.68 2.88 20151026 235910 7.63 2.88 20151026 235911 7.58 2.87 20151026 235912 7.52 2.87 20151026 235913 7.46 2.86 20151026 235914 7.40 2.86 20151026 235915 7.33 2.85 20151026 235916 7.24 2.85 20151026 235917 7.15 2.84 20151026 235918 7.05 2.84 20151026 235919 6.95 2.83 20151026 235920 6.80 2.83 20151026 235921 6.66 2.83 20151026 235922 6.51 2.83 20151026 235923 6.35 2.82 20151026 235924 6.20 2.82 20151026 235925 6.01 2.82 20151026 235926 5.86 2.82 20151026 235927 5.68 2.82 20151026 235928 5.54 2.81 20151026 235929 5.41 2.81 20151026 235930 5.25 2.81 20151026 235931 5.13 2.81 20151026 235932 4.99 2.81 20151026 235933 4.87 2.81 20151026 235934 4.74 2.81 20151026 235935 4.58 2.81 20151026 235936 4.44 2.81 20151026 235937 4.27 2.80 20151026 235938 4.13 2.80 20151026 235939 3.99 2.80 20151026 235940 3.88 2.80 20151026 235941 3.76 2.80 20151026 235942 3.69 2.80 20151026 235943 3.43 2.80 20151026 235944 3.13 2.80 20151026 235945 2.92 2.80 20151026 235946 2.70 2.80 20151026 235947 2.58 2.81 20151026 235949 2.45 2.81 20151026 235950 2.44 2.81 20151026 235951 2.47 2.81 20151026 235952 2.60 2.81 20151026 235953 2.76 2.81 20151026 235954 2.86 2.81 20151026 235955 2.78 2.82 20151026 235956 2.60 2.82 20151026 235957 2.49 2.83 20151026 235958 2.34 2.84 20151026 235959 2.24 2.84 20151027 000000 2.09 2.85 20151027 000001 9.13 2.70 20151027 000003 3.02 2.13 20151027 000004 3.21 2.16 20151027 000005 3.36 2.18 20151027 000006 3.35 2.19 20151027 000007 3.15 2.17 20151027 000008 3.02 2.16 20151027 000009 2.86 2.14 20151027 000010 4.11 2.94 20151027 000011 7.90 2.89 20151027 000012 15.07 2.81 20151027 000013 14.63 2.75 20151027 000014 14.92 2.69 20151027 000015 13.81 2.57 20151027 000016 12.25 2.39 20151027 000017 13.09 2.27 20151027 000018 12.43 1.95 20151027 000019 13.32 2.11 20151027 000020 14.47 1.99 20151027 000021 3.89 1.90 20151027 000022 4.98 2.12 20151027 000023 4.72 2.03 20151027 000024 5.06 2.01 20151027 000025 5.40 1.99 20151027 000026 5.74 1.97 20151027 000027 6.13 1.95 20151027 000028 6.59 1.93 20151027 000029 7.04 1.93 20151027 000030 7.59 1.93 20151027 000031 8.03 1.92 20151027 000032 8.55 1.94 20151027 000033 8.99 1.96 20151027 000034 9.50 1.99 20151027 000035 9.91 2.02 20151027 000036 10.33 2.06 20151027 000037 10.63 2.09 20151027 000038 10.97 2.14 20151027 000040 11.25 2.18 20151027 000041 11.67 2.20 20151027 000042 12.05 2.22 20151027 000043 12.50 2.23 20151027 000044 12.85 2.24 20151027 000045 13.30 2.26 20151027 000046 13.75 2.26 20151027 000047 14.08 2.26 20151027 000048 14.41 2.25 20151027 000049 14.64 2.25 20151027 000050 14.85 2.25 20151027 000051 14.92 2.25 20151027 000052 14.84 2.25 20151027 000053 14.76 2.25 20151027 000054 14.70 2.25 20151027 000055 14.67 2.24 20151027 000056 14.64 2.24 20151027 000057 14.64 2.24 20151027 000058 14.64 2.24 20151027 000059 14.67 2.23 20151027 000100 8.18 3.21 20151027 000101 15.05 3.08 20151027 000102 14.58 3.08 20151027 000103 14.85 3.08 20151027 000104 15.13 3.09 20151027 000105 15.40 3.09 20151027 000106 15.73 3.09 20151027 000107 16.05 3.10 20151027 000108 16.44 3.10 20151027 000109 16.81 3.10 20151027 000110 17.25 3.11 20151027 000111 18.08 3.14 20151027 000112 18.53 3.13 20151027 000113 18.95 3.13 20151027 000114 19.03 3.11 20151027 000115 19.07 3.10 20151027 000116 19.03 3.10 20151027 000117 18.96 3.10 20151027 000118 18.85 3.10 20151027 000119 18.78 3.10 20151027 000120 18.64 3.10 20151027 000121 22.53 3.23 20151027 000122 22.51 3.22 20151027 000123 22.51 3.21 20151027 000124 22.44 3.20 20151027 000125 22.26 3.18 20151027 000126 22.07 3.16 20151027 000127 21.84 3.14 20151027 000128 21.57 3.12 20151027 000130 21.34 3.11 20151027 000131 20.29 3.31 20151027 000132 20.37 3.31 20151027 000133 20.41 3.31 20151027 000134 20.44 3.32 20151027 000135 20.43 3.32 20151027 000136 20.28 3.31 20151027 000137 20.15 3.30 20151027 000138 19.93 3.28 20151027 000139 19.72 3.26 20151027 000140 19.09 3.30 20151027 000141 18.79 3.30 20151027 000142 18.55 3.30 20151027 000143 18.29 3.31 20151027 000144 18.05 3.31 20151027 000145 17.91 3.32 20151027 000146 17.81 3.31 20151027 000147 17.93 3.29 20151027 000148 18.15 3.27 20151027 000149 18.38 3.25 20151027 000150 17.84 3.22 20151027 000151 17.50 3.23 20151027 000152 17.18 3.24 20151027 000153 16.92 3.26 20151027 000154 16.60 3.27 20151027 000155 16.27 3.28 20151027 000156 16.00 3.29 20151027 000157 15.69 3.31 20151027 000158 15.43 3.30 20151027 000159 15.25 3.30 20151027 000200 10.97 3.26 20151027 000201 10.73 3.24 20151027 000202 10.46 3.21 20151027 000203 10.13 3.18 20151027 000204 9.86 3.15 20151027 000205 9.55 3.11 20151027 000206 9.21 3.07 20151027 000207 8.83 3.03 20151027 000208 8.55 2.99 20151027 000209 8.77 2.98 20151027 000210 10.28 3.05 20151027 000211 9.82 3.03 20151027 000212 9.36 3.00 20151027 000213 9.01 2.98 20151027 000214 8.57 2.95 20151027 000215 8.14 2.93 20151027 000216 7.86 2.90 20151027 000217 7.67 2.87 20151027 000218 7.47 2.85 20151027 000219 7.67 2.84 20151027 000221 10.79 2.89 20151027 000222 11.69 2.89 20151027 000223 12.80 2.88 20151027 000224 14.05 2.88 20151027 000225 15.06 2.88 20151027 000226 16.27 2.87 20151027 000227 17.51 2.85 20151027 000228 18.77 2.84 20151027 000229 19.84 2.82 20151027 000230 21.13 2.80 20151027 000231 20.13 2.81 20151027 000232 19.73 2.83 20151027 000233 18.91 2.85 20151027 000234 17.96 2.87 20151027 000235 17.15 2.89 20151027 000236 16.10 2.91 20151027 000237 15.01 2.93 20151027 000238 14.07 2.95 20151027 000239 12.88 2.97 20151027 000240 11.65 2.99 20151027 000241 10.59 3.00 20151027 000242 9.69 3.03 20151027 000243 8.80 3.05 20151027 000244 8.15 3.07 20151027 000245 7.43 3.09 20151027 000246 6.76 3.12 20151027 000247 6.25 3.14 20151027 000248 5.68 3.16 20151027 000249 5.21 3.18 20151027 000250 4.89 3.21 20151027 000251 4.73 3.23 20151027 000252 4.82 3.24 20151027 000253 5.31 3.25 20151027 000254 5.73 3.27 20151027 000255 6.19 3.28 20151027 000256 6.64 3.30 20151027 000257 6.99 3.32 20151027 000258 7.39 3.34 20151027 000259 7.75 3.37 20151027 000300 8.08 3.40 20151027 000301 8.33 3.43 20151027 000302 8.60 3.46 20151027 000303 8.85 3.49 20151027 000304 9.07 3.50 20151027 000305 9.39 3.52 20151027 000306 9.76 3.54 20151027 000307 10.07 3.56 20151027 000308 10.40 3.58 20151027 000309 10.70 3.60 20151027 000310 10.98 3.62 20151027 000312 11.18 3.63 20151027 000313 11.40 3.65 20151027 000314 11.50 3.67 20151027 000315 11.22 3.67 20151027 000316 11.04 3.68 20151027 000317 10.85 3.68 20151027 000318 10.72 3.68 20151027 000319 10.68 3.68 20151027 000320 10.68 3.67 20151027 000321 10.76 3.66 20151027 000322 10.93 3.65 20151027 000323 11.17 3.64 20151027 000324 11.36 3.62 20151027 000325 11.66 3.60 20151027 000326 12.03 3.59 20151027 000327 12.55 3.58 20151027 000328 13.15 3.57 20151027 000329 13.80 3.56 20151027 000330 14.39 3.56 20151027 000331 15.15 3.56 20151027 000332 15.95 3.56 20151027 000333 16.80 3.56 20151027 000334 17.49 3.57 20151027 000335 18.41 3.58 20151027 000336 17.88 3.59 20151027 000337 17.34 3.61 20151027 000338 16.94 3.63 20151027 000339 16.39 3.64 20151027 000340 15.84 3.66 20151027 000341 15.23 3.67 20151027 000342 14.69 3.67 20151027 000343 14.02 3.66 20151027 000344 13.35 3.64 20151027 000345 12.68 3.63 20151027 000346 12.30 3.61 20151027 000347 12.03 3.56 20151027 000348 11.76 3.53 20151027 000349 11.51 3.50 20151027 000350 11.34 3.48 20151027 000351 11.13 3.46 20151027 000352 10.94 3.44 20151027 000353 10.79 3.43 20151027 000354 10.72 3.43 20151027 000355 10.65 3.43 20151027 000356 10.61 3.44 20151027 000357 9.72 3.43 20151027 000358 9.05 3.43 20151027 000404 4.98 3.33 20151027 000405 4.54 3.31 20151027 000406 4.40 3.29 20151027 000407 4.53 3.27 20151027 000408 4.76 3.25 20151027 000409 4.76 3.24 20151027 000410 4.77 3.23 20151027 000411 4.80 3.22 20151027 000412 4.84 3.20 20151027 000413 4.89 3.18 20151027 000416 5.21 3.10 20151027 000417 5.35 3.07 20151027 000418 5.55 3.04 20151027 000419 5.42 3.07 20151027 000420 5.34 3.10 20151027 000421 5.25 3.12 20151027 000422 5.17 3.14 20151027 000423 5.10 3.16 20151027 000424 5.10 3.17 20151027 000425 5.02 3.17 20151027 000426 4.98 3.17 20151027 000427 4.98 3.17 20151027 000428 4.94 3.15 20151027 000429 4.97 3.13 20151027 000430 5.34 3.09 20151027 000431 5.79 3.05 20151027 000432 6.34 3.01 20151027 000433 7.02 2.97 20151027 000434 7.57 2.94 20151027 000435 8.33 2.91 20151027 000436 9.15 2.89 20151027 000437 9.94 2.86 20151027 000438 10.65 2.84 20151027 000439 11.05 2.82 20151027 000440 10.60 2.82 20151027 000441 10.28 2.83 20151027 000442 9.90 2.83 20151027 000443 9.56 2.83 20151027 000444 9.34 2.83 20151027 000445 9.07 2.84 20151027 000446 8.89 2.84 20151027 000447 8.68 2.84 20151027 000448 8.51 2.84 20151027 000449 8.42 2.84 20151027 000450 8.46 2.83 20151027 000451 8.59 2.81 20151027 000453 8.75 2.78 20151027 000454 8.86 2.76 20151027 000455 8.96 2.74 20151027 000456 9.05 2.72 20151027 000457 9.17 2.70 20151027 000458 9.16 2.68 20151027 000459 9.12 2.65 20151027 000500 9.10 2.64 20151027 000501 8.97 2.62 20151027 000502 8.77 2.61 20151027 000503 8.53 2.60 20151027 000504 8.34 2.59 20151027 000505 8.24 2.58 20151027 000506 8.12 2.56 20151027 000507 8.09 2.54 20151027 000508 8.05 2.52 20151027 000509 8.08 2.50 20151027 000510 8.09 2.47 20151027 000511 8.18 2.44 20151027 000512 7.85 2.41 20151027 000513 7.42 2.37 20151027 000514 6.94 2.33 20151027 000515 6.42 2.30 20151027 000516 6.02 2.28 20151027 000517 5.36 2.25 20151027 000518 4.78 2.23 20151027 000519 4.14 2.21 20151027 000520 3.68 2.19 20151027 000521 3.28 2.17 20151027 000522 3.13 2.15 20151027 000523 3.07 2.12 20151027 000524 3.10 2.10 20151027 000525 3.10 2.08 20151027 000526 3.17 2.06 20151027 000527 3.20 2.04 20151027 000528 3.33 2.02 20151027 000529 3.45 2.00 20151027 000530 3.64 1.98 20151027 000531 3.84 1.96 20151027 000532 4.23 1.94 20151027 000533 4.97 1.97 20151027 000534 5.97 2.00 20151027 000535 7.01 2.03 20151027 000536 8.11 2.07 20151027 000537 8.79 2.10 20151027 000538 9.37 2.12 20151027 000539 9.67 2.13 20151027 000540 9.83 2.13 20151027 000541 10.17 2.14 20151027 000543 10.16 2.13 20151027 000544 13.03 2.16 20151027 000545 16.86 2.20 20151027 000546 20.30 2.24 20151027 000547 24.60 2.29 20151027 000548 29.36 2.36 20151027 000549 33.83 2.43 20151027 000550 38.70 2.50 20151027 000551 43.60 2.58 20151027 000552 47.04 2.66 20151027 000553 51.97 2.75 20151027 000554 53.15 2.82 20151027 000555 49.71 2.82 20151027 000556 46.26 2.83 20151027 000557 43.29 2.82 20151027 000558 41.02 2.82 20151027 000559 39.70 2.81 20151027 000600 38.60 2.80 20151027 000601 38.60 2.79 20151027 000602 38.58 2.79 20151027 000603 39.05 2.79 20151027 000604 40.39 2.79 20151027 000605 39.42 2.79 20151027 000606 38.68 2.80 20151027 000607 37.01 2.81 20151027 000608 35.37 2.81 20151027 000609 34.65 2.83 20151027 000610 33.08 2.84 20151027 000611 32.43 2.86 20151027 000612 31.60 2.87 20151027 000613 30.23 2.89 20151027 000614 29.76 2.91 20151027 000615 28.95 2.92 20151027 000616 28.08 2.92 20151027 000617 27.73 2.93 20151027 000618 26.53 2.94 20151027 000619 25.95 2.94 20151027 000620 23.91 2.94 20151027 000621 21.92 2.94 20151027 000622 20.29 2.93 20151027 000623 18.40 2.93 20151027 000624 16.55 2.92 20151027 000625 16.05 2.91 20151027 000626 16.03 2.89 20151027 000627 15.84 2.86 20151027 000628 16.02 2.84 20151027 000629 15.83 2.81 20151027 000630 15.64 2.79 20151027 000631 15.82 2.76 20151027 000632 15.62 2.74 20151027 000634 15.60 2.72 20151027 000635 15.74 2.70 20151027 000636 15.62 2.68 20151027 000637 15.93 2.67 20151027 000638 16.47 2.67 20151027 000639 16.62 2.67 20151027 000640 16.70 2.66 20151027 000641 16.96 2.66 20151027 000642 16.89 2.65 20151027 000643 16.82 2.65 20151027 000644 17.00 2.65 20151027 000645 17.12 2.64 20151027 000646 17.32 2.64 20151027 000647 17.69 2.64 20151027 000648 17.86 2.63 20151027 000649 17.99 2.63 20151027 000650 18.12 2.63 20151027 000651 18.29 2.63 20151027 000652 18.31 2.62 20151027 000653 18.28 2.62 20151027 000654 18.29 2.62 20151027 000655 18.17 2.62 20151027 000656 18.01 2.61 20151027 000657 17.72 2.60 20151027 000658 17.65 2.58 20151027 000659 17.51 2.56 20151027 000700 17.43 2.54 20151027 000701 17.58 2.52 20151027 000702 17.65 2.49 20151027 000703 17.78 2.46 20151027 000704 17.73 2.44 20151027 000705 17.78 2.43 20151027 000706 17.80 2.43 20151027 000707 17.81 2.43 20151027 000708 17.86 2.46 20151027 000709 17.99 2.49 20151027 000710 18.01 2.51 20151027 000711 18.03 2.53 20151027 000712 18.04 2.55 20151027 000713 18.11 2.57 20151027 000714 18.09 2.58 20151027 000715 18.10 2.59 20151027 000716 18.05 2.61 20151027 000717 18.07 2.61 20151027 000718 18.02 2.61 20151027 000719 17.96 2.61 20151027 000720 17.89 2.60 20151027 000721 17.86 2.60 20151027 000722 17.78 2.60 20151027 000723 17.69 2.60 20151027 000725 17.63 2.60 20151027 000726 17.52 2.59 20151027 000727 17.22 2.59 20151027 000728 16.83 2.59 20151027 000729 16.54 2.59 20151027 000730 16.27 2.58 20151027 000731 16.01 2.58 20151027 000732 15.70 2.58 20151027 000733 15.48 2.58 20151027 000734 15.29 2.57 20151027 000735 15.12 2.57 20151027 000736 14.90 2.57 20151027 000737 14.76 2.57 20151027 000738 14.64 2.56 20151027 000739 14.79 2.56 20151027 000740 15.01 2.56 20151027 000741 15.26 2.56 20151027 000742 15.48 2.56 20151027 000743 15.76 2.56 20151027 000744 16.06 2.56 20151027 000745 16.30 2.55 20151027 000746 16.63 2.55 20151027 000747 16.96 2.55 20151027 000748 17.32 2.55 20151027 000749 17.51 2.55 20151027 000750 17.50 2.54 20151027 000751 17.46 2.53 20151027 000752 17.40 2.52 20151027 000753 17.25 2.50 20151027 000754 17.12 2.49 20151027 000755 16.97 2.48 20151027 000756 16.80 2.47 20151027 000757 16.60 2.46 20151027 000758 16.38 2.45 20151027 000759 15.95 2.43 20151027 000800 15.51 2.42 20151027 000801 15.08 2.41 20151027 000802 14.66 2.40 20151027 000803 14.25 2.39 20151027 000804 13.85 2.38 20151027 000805 13.37 2.37 20151027 000806 12.98 2.35 20151027 000807 12.64 2.34 20151027 000808 12.27 2.33 20151027 000809 11.90 2.33 20151027 000810 11.53 2.34 20151027 000811 11.16 2.35 20151027 000812 10.70 2.36 20151027 000813 10.53 2.38 20151027 000815 10.37 2.40 20151027 000816 10.20 2.43 20151027 000817 10.04 2.45 20151027 000818 9.88 2.47 20151027 000819 9.72 2.49 20151027 000820 9.60 2.51 20151027 000821 9.36 2.49 20151027 000822 9.12 2.48 20151027 000823 8.86 2.47 20151027 000824 8.59 2.46 20151027 000825 8.30 2.45 20151027 000826 8.01 2.44 20151027 000827 7.70 2.43 20151027 000828 7.37 2.43 20151027 000829 7.04 2.43 20151027 000830 6.66 2.43 20151027 000831 6.43 2.45 20151027 000832 6.23 2.46 20151027 000833 6.00 2.47 20151027 000834 5.75 2.48 20151027 000835 5.50 2.48 20151027 000836 5.25 2.49 20151027 000837 5.00 2.49 20151027 000838 4.84 2.49 20151027 000839 4.66 2.49 20151027 000840 4.46 2.49 20151027 000841 4.16 2.49 20151027 000842 3.84 2.48 20151027 000843 3.53 2.48 20151027 000844 3.21 2.48 20151027 000845 2.91 2.48 20151027 000846 2.67 2.48 20151027 000847 2.40 2.48 20151027 000848 2.17 2.48 20151027 000849 1.99 2.47 20151027 000850 1.90 2.47 20151027 000851 2.06 2.46 20151027 000852 2.36 2.43 20151027 000853 2.70 2.41 20151027 000854 2.99 2.39 20151027 000855 3.29 2.36 20151027 000856 3.58 2.34 20151027 000857 3.87 2.31 20151027 000858 4.16 2.29 20151027 000859 4.45 2.26 20151027 000900 4.70 2.24 20151027 000901 4.88 2.23 20151027 000902 4.83 2.24 20151027 000903 4.79 2.24 20151027 000904 4.75 2.25 20151027 000906 4.71 2.25 20151027 000907 4.67 2.25 20151027 000908 4.64 2.25 20151027 000909 4.60 2.24 20151027 000910 4.56 2.24 20151027 000911 4.51 2.23 20151027 000912 4.50 2.23 20151027 000913 4.57 2.22 20151027 000914 4.66 2.22 20151027 000915 4.77 2.22 20151027 000916 4.89 2.22 20151027 000917 5.01 2.22 20151027 000918 5.16 2.22 20151027 000919 5.34 2.22 20151027 000920 5.53 2.22 20151027 000921 5.75 2.22 20151027 000922 5.91 2.21 20151027 000923 5.80 2.22 20151027 000924 5.72 2.22 20151027 000925 5.68 2.22 20151027 000926 5.66 2.21 20151027 000927 5.65 2.21 20151027 000928 5.62 2.21 20151027 000929 5.60 2.21 20151027 000930 5.58 2.21 20151027 000931 5.55 2.21 20151027 000932 5.46 2.21 20151027 000933 5.11 2.21 20151027 000934 4.83 2.21 20151027 000935 4.55 2.21 20151027 000936 4.31 2.21 20151027 000937 4.11 2.21 20151027 000938 3.95 2.21 20151027 000939 3.83 2.21 20151027 000940 3.76 2.20 20151027 000941 3.72 2.20 20151027 000942 3.73 2.20 20151027 000943 3.76 2.20 20151027 000944 3.77 2.20 20151027 000945 3.77 2.20 20151027 000946 3.77 2.20 20151027 000947 3.75 2.20 20151027 000948 3.74 2.20 20151027 000949 3.75 2.20 20151027 000950 3.77 2.20 20151027 000951 3.82 2.20 20151027 000952 4.02 2.20 20151027 000953 4.36 2.20 20151027 000954 4.63 2.20 20151027 000956 4.95 2.20 20151027 000957 5.27 2.20 20151027 000958 5.57 2.20 20151027 000959 5.86 2.20 20151027 001000 6.52 2.17 20151027 001001 6.53 2.17 20151027 001002 6.54 2.17 20151027 001003 6.54 2.17 20151027 001004 6.56 2.17 20151027 001005 8.87 2.18 20151027 001006 8.87 2.18 20151027 001007 8.88 2.18 20151027 001008 8.91 2.18 20151027 001009 8.94 2.18 20151027 001010 8.98 2.18 20151027 001011 9.04 2.18 20151027 001012 9.11 2.17 20151027 001013 9.19 2.17 20151027 001014 9.20 2.18 20151027 001015 9.17 2.19 20151027 001016 9.13 2.20 20151027 001017 9.07 2.20 20151027 001018 9.01 2.22 20151027 001019 8.86 2.22 20151027 001020 8.71 2.23 20151027 001021 8.56 2.23 20151027 001022 8.43 2.24 20151027 001023 8.30 2.24 20151027 001024 8.22 2.23 20151027 001025 8.17 2.22 20151027 001026 8.13 2.21 20151027 001027 8.08 2.20 20151027 001028 8.03 2.19 20151027 001029 7.99 2.18 20151027 001030 7.94 2.17 20151027 001031 7.90 2.16 20151027 001032 7.85 2.16 20151027 001033 7.81 2.15 20151027 001034 7.80 2.15 20151027 001035 7.82 2.15 20151027 001036 7.86 2.15 20151027 001037 7.87 2.16 20151027 001038 7.88 2.16 20151027 001039 7.89 2.15 20151027 001040 7.90 2.15 20151027 001041 7.90 2.15 20151027 001042 7.89 2.15 20151027 001043 7.88 2.14 20151027 001044 7.93 2.14 20151027 001045 8.05 2.14 20151027 001047 8.15 2.14 20151027 001048 8.24 2.15 20151027 001049 8.31 2.15 20151027 001050 8.36 2.15 20151027 001051 8.39 2.16 20151027 001052 8.43 2.16 20151027 001053 8.43 2.17 20151027 001054 8.42 2.18 20151027 001055 8.34 2.19 20151027 001056 8.19 2.19 20151027 001057 8.05 2.19 20151027 001058 7.91 2.20 20151027 001059 7.78 2.20 20151027 001100 7.66 2.20 20151027 001101 7.55 2.21 20151027 001102 7.44 2.21 20151027 001103 7.34 2.21 20151027 001104 7.28 2.22 20151027 001105 7.25 2.22 20151027 001106 7.32 2.21 20151027 001107 7.40 2.21 20151027 001108 7.48 2.20 20151027 001109 7.59 2.19 20151027 001110 7.66 2.20 20151027 001111 7.72 2.21 20151027 001112 7.77 2.22 20151027 001113 7.81 2.23 20151027 001114 7.87 2.24 20151027 001115 7.87 2.24 20151027 001116 7.86 2.24 20151027 001117 7.87 2.23 20151027 001118 7.86 2.22 20151027 001119 7.88 2.22 20151027 001120 7.90 2.21 20151027 001121 7.94 2.21 20151027 001122 7.98 2.21 20151027 001123 8.03 2.21 20151027 001124 8.12 2.20 20151027 001125 8.15 2.20 20151027 001126 8.09 2.21 20151027 001127 8.03 2.22 20151027 001128 7.99 2.23 20151027 001129 7.96 2.24 20151027 001130 7.94 2.24 20151027 001131 7.93 2.25 20151027 001132 7.93 2.25 20151027 001133 7.94 2.26 20151027 001134 7.96 2.26 20151027 001135 7.98 2.26 20151027 001136 7.97 2.26 20151027 001138 7.95 2.26 20151027 001139 7.91 2.26 20151027 001140 7.88 2.26 20151027 001141 7.86 2.26 20151027 001142 7.85 2.26 20151027 001143 7.85 2.26 20151027 001144 7.85 2.26 20151027 001145 7.87 2.26 20151027 001146 7.89 2.27 20151027 001147 7.89 2.27 20151027 001148 7.88 2.27 20151027 001149 7.86 2.27 20151027 001150 7.84 2.27 20151027 001151 7.81 2.27 20151027 001152 7.77 2.27 20151027 001153 7.72 2.27 20151027 001154 7.67 2.27 20151027 001155 7.61 2.27 20151027 001156 7.55 2.28 20151027 001157 7.51 2.28 20151027 001158 7.48 2.28 20151027 001159 7.44 2.28 20151027 001200 7.39 2.28 20151027 001201 8.78 2.23 20151027 001202 8.86 2.24 20151027 001203 8.95 2.25 20151027 001204 9.04 2.26 20151027 001205 9.12 2.27 20151027 001206 9.13 2.28 20151027 001207 9.00 2.28 20151027 001208 8.86 2.28 20151027 001209 8.73 2.28 20151027 001210 8.62 2.28 20151027 001211 8.51 2.27 20151027 001212 8.41 2.27 20151027 001213 8.33 2.27 20151027 001214 8.24 2.26 20151027 001215 8.17 2.25 20151027 001216 8.11 2.24 20151027 001217 8.15 2.25 20151027 001218 8.21 2.25 20151027 001219 8.26 2.26 20151027 001220 8.32 2.26 20151027 001221 8.39 2.27 20151027 001222 8.46 2.28 20151027 001223 8.54 2.29 20151027 001224 8.63 2.30 20151027 001225 8.71 2.31 20151027 001226 8.81 2.32 20151027 001228 8.96 2.32 20151027 001229 9.12 2.32 20151027 001230 9.27 2.33 20151027 001231 9.43 2.33 20151027 001232 9.59 2.33 20151027 001233 9.73 2.34 20151027 001234 9.86 2.34 20151027 001235 9.97 2.34 20151027 001236 10.06 2.34 20151027 001237 10.12 2.35 20151027 001238 10.11 2.35 20151027 001239 10.11 2.35 20151027 001240 10.11 2.34 20151027 001241 10.10 2.34 20151027 001242 10.09 2.34 20151027 001243 10.08 2.33 20151027 001244 10.07 2.33 20151027 001245 10.08 2.32 20151027 001246 10.07 2.31 20151027 001247 10.06 2.31 20151027 001248 9.96 2.31 20151027 001249 9.88 2.31 20151027 001250 9.82 2.31 20151027 001251 9.79 2.31 20151027 001252 9.78 2.32 20151027 001253 9.80 2.33 20151027 001254 9.84 2.34 20151027 001255 9.91 2.35 20151027 001256 10.00 2.37 20151027 001257 10.08 2.38 20151027 001258 10.14 2.38 20151027 001259 10.18 2.37 20151027 001300 10.22 2.36 20151027 001301 10.19 2.35 20151027 001302 10.18 2.34 20151027 001303 10.16 2.32 20151027 001304 10.12 2.30 20151027 001305 10.07 2.29 20151027 001306 10.01 2.28 20151027 001307 9.94 2.27 20151027 001308 9.91 2.28 20151027 001309 9.86 2.29 20151027 001310 9.82 2.30 20151027 001311 9.77 2.30 20151027 001312 9.72 2.31 20151027 001313 9.67 2.31 20151027 001314 9.64 2.31 20151027 001315 9.59 2.31 20151027 001316 9.54 2.32 20151027 001317 9.50 2.31 20151027 001319 9.40 2.30 20151027 001320 9.33 2.30 20151027 001321 9.25 2.29 20151027 001322 9.17 2.28 20151027 001323 9.11 2.27 20151027 001324 9.05 2.27 20151027 001325 9.01 2.27 20151027 001326 8.97 2.26 20151027 001327 8.94 2.26 20151027 001328 8.92 2.26 20151027 001329 9.05 2.26 20151027 001330 9.20 2.26 20151027 001331 9.32 2.26 20151027 001332 9.46 2.26 20151027 001333 9.59 2.27 20151027 001334 9.71 2.27 20151027 001335 9.83 2.28 20151027 001336 9.93 2.28 20151027 001337 10.03 2.29 20151027 001338 10.13 2.30 20151027 001339 10.13 2.30 20151027 001340 10.14 2.30 20151027 001341 10.14 2.30 20151027 001342 10.15 2.29 20151027 001343 10.16 2.29 20151027 001344 10.17 2.28 20151027 001345 10.19 2.28 20151027 001346 10.20 2.27 20151027 001347 10.21 2.26 20151027 001348 10.23 2.25 20151027 001349 10.23 2.25 20151027 001350 10.24 2.25 20151027 001351 10.23 2.25 20151027 001352 10.23 2.25 20151027 001353 10.23 2.25 20151027 001354 10.22 2.25 20151027 001355 10.21 2.25 20151027 001356 10.20 2.25 20151027 001357 10.17 2.25 20151027 001358 10.11 2.26 20151027 001359 10.08 2.28 20151027 001400 10.52 2.41 20151027 001401 10.61 2.42 20151027 001402 10.68 2.43 20151027 001403 10.74 2.44 20151027 001404 10.80 2.45 20151027 001405 10.84 2.45 20151027 001406 10.90 2.46 20151027 001407 10.94 2.46 20151027 001408 10.96 2.47 20151027 001410 10.95 2.46 20151027 001411 10.95 2.46 20151027 001412 10.99 2.46 20151027 001413 11.01 2.46 20151027 001414 11.06 2.46 20151027 001415 11.12 2.46 20151027 001416 11.20 2.47 20151027 001417 11.29 2.48 20151027 001418 11.40 2.49 20151027 001419 11.53 2.50 20151027 001420 11.41 2.50 20151027 001421 11.27 2.50 20151027 001422 11.13 2.49 20151027 001423 10.98 2.48 20151027 001424 10.82 2.47 20151027 001425 10.64 2.45 20151027 001426 10.48 2.44 20151027 001427 10.33 2.42 20151027 001428 10.19 2.41 20151027 001429 10.06 2.40 20151027 001430 10.16 2.41 20151027 001431 10.25 2.42 20151027 001432 10.33 2.43 20151027 001433 10.41 2.44 20151027 001434 10.47 2.45 20151027 001435 10.53 2.46 20151027 001436 10.57 2.46 20151027 001437 10.63 2.47 20151027 001438 10.65 2.47 20151027 001439 10.67 2.48 20151027 001440 10.62 2.46 20151027 001441 10.61 2.46 20151027 001442 10.60 2.45 20151027 001443 10.61 2.44 20151027 001444 10.65 2.43 20151027 001445 10.71 2.42 20151027 001446 10.77 2.42 20151027 001447 10.87 2.41 20151027 001448 10.99 2.41 20151027 001449 11.14 2.41 20151027 001450 11.04 2.41 20151027 001451 10.90 2.41 20151027 001452 10.78 2.41 20151027 001453 10.65 2.41 20151027 001454 10.45 2.41 20151027 001455 10.27 2.41 20151027 001456 10.09 2.41 20151027 001457 9.92 2.41 20151027 001458 9.77 2.41 20151027 001500 12.39 2.56 20151027 001501 12.26 2.55 20151027 001502 12.14 2.54 20151027 001503 12.04 2.54 20151027 001504 11.96 2.53 20151027 001505 11.90 2.52 20151027 001506 11.86 2.51 20151027 001507 11.84 2.50 20151027 001508 11.85 2.48 20151027 001509 11.88 2.47 20151027 001510 11.91 2.46 20151027 001511 11.92 2.44 20151027 001512 11.92 2.43 20151027 001513 11.89 2.42 20151027 001514 11.83 2.41 20151027 001515 11.75 2.40 20151027 001516 11.66 2.40 20151027 001517 11.54 2.39 20151027 001518 11.39 2.38 20151027 001519 11.23 2.38 20151027 001520 11.06 2.38 20151027 001521 11.01 2.39 20151027 001522 10.95 2.41 20151027 001523 10.96 2.42 20151027 001524 10.97 2.43 20151027 001525 10.97 2.44 20151027 001526 10.98 2.45 20151027 001527 10.97 2.46 20151027 001528 10.96 2.47 20151027 001529 10.95 2.48 20151027 001530 10.93 2.48 20151027 001531 10.92 2.47 20151027 001532 10.92 2.46 20151027 001533 10.93 2.45 20151027 001534 10.94 2.44 20151027 001535 10.97 2.44 20151027 001536 11.00 2.44 20151027 001537 11.05 2.44 20151027 001538 11.09 2.44 20151027 001539 11.16 2.44 20151027 001540 11.25 2.45 20151027 001541 11.27 2.44 20151027 001542 11.29 2.44 20151027 001543 11.28 2.42 20151027 001544 11.27 2.41 20151027 001545 11.25 2.40 20151027 001546 11.22 2.39 20151027 001547 11.18 2.38 20151027 001548 11.12 2.36 20151027 001549 11.05 2.34 20151027 001551 10.97 2.33 20151027 001552 10.80 2.32 20151027 001553 10.66 2.32 20151027 001554 10.53 2.31 20151027 001555 10.41 2.31 20151027 001556 10.31 2.30 20151027 001557 10.23 2.29 20151027 001558 10.16 2.28 20151027 001559 10.12 2.27 20151027 001600 10.55 2.20 20151027 001601 10.56 2.20 20151027 001602 10.57 2.20 20151027 001603 10.54 2.21 20151027 001604 10.51 2.21 20151027 001605 10.47 2.21 20151027 001606 10.43 2.21 20151027 001607 10.42 2.20 20151027 001608 10.37 2.19 20151027 001609 10.32 2.18 20151027 001610 10.28 2.17 20151027 001611 10.23 2.16 20151027 001612 10.07 2.15 20151027 001613 9.89 2.13 20151027 001614 9.74 2.12 20151027 001615 9.62 2.11 20151027 001616 9.54 2.11 20151027 001617 9.47 2.10 20151027 001618 9.42 2.09 20151027 001619 9.41 2.09 20151027 001620 9.43 2.09 20151027 001621 9.43 2.09 20151027 001622 9.22 2.09 20151027 001623 9.02 2.09 20151027 001624 8.82 2.09 20151027 001625 8.63 2.09 20151027 001626 8.40 2.08 20151027 001627 8.21 2.08 20151027 001628 8.02 2.07 20151027 001629 7.84 2.07 20151027 001630 7.62 2.06 20151027 001631 7.44 2.05 20151027 001632 7.25 2.05 20151027 001633 7.05 2.05 20151027 001634 6.83 2.04 20151027 001635 6.57 2.04 20151027 001636 6.32 2.04 20151027 001637 6.05 2.03 20151027 001638 5.76 2.03 20151027 001639 5.46 2.03 20151027 001641 5.14 2.03 20151027 001642 4.81 2.02 20151027 001643 4.74 2.03 20151027 001644 4.65 2.05 20151027 001645 4.57 2.06 20151027 001646 4.48 2.08 20151027 001647 4.37 2.10 20151027 001648 4.26 2.11 20151027 001649 4.26 2.13 20151027 001650 4.24 2.14 20151027 001651 4.24 2.15 20151027 001652 4.25 2.15 20151027 001653 4.14 2.13 20151027 001654 4.04 2.11 20151027 001655 3.91 2.10 20151027 001656 3.80 2.08 20151027 001657 3.70 2.06 20151027 001658 3.59 2.04 20151027 001659 3.48 2.03 20151027 001700 3.38 2.00 20151027 001701 3.08 2.00 20151027 001702 2.75 1.99 20151027 001703 2.70 1.99 20151027 001704 2.68 1.99 20151027 001705 2.71 1.99 20151027 001706 2.73 1.99 20151027 001707 2.77 1.99 20151027 001708 2.83 1.99 20151027 001709 2.91 1.98 20151027 001710 3.02 1.98 20151027 001711 3.15 1.98 20151027 001712 3.29 1.98 20151027 001713 3.20 1.96 20151027 001714 3.10 1.95 20151027 001715 2.99 1.93 20151027 001716 2.88 1.91 20151027 001717 2.77 1.89 20151027 001718 2.66 1.88 20151027 001719 2.56 1.86 20151027 001720 2.47 1.85 20151027 001721 2.38 1.84 20151027 001722 2.29 1.83 20151027 001723 2.29 1.83 20151027 001724 2.31 1.83 20151027 001725 2.33 1.83 20151027 001726 2.36 1.83 20151027 001727 2.39 1.83 20151027 001728 2.44 1.82 20151027 001729 2.48 1.82 20151027 001730 2.54 1.81 20151027 001732 2.61 1.80 20151027 001733 2.67 1.79 20151027 001734 3.33 1.83 20151027 001735 3.95 1.87 20151027 001736 4.57 1.90 20151027 001737 5.15 1.94 20151027 001738 5.70 1.98 20151027 001739 6.22 2.01 20151027 001740 6.72 2.05 20151027 001741 7.24 2.08 20151027 001742 7.69 2.12 20151027 001743 8.12 2.16 20151027 001744 7.94 2.14 20151027 001745 7.84 2.12 20151027 001746 7.83 2.10 20151027 001747 7.87 2.09 20151027 001748 7.94 2.07 20151027 001749 8.04 2.06 20151027 001750 8.18 2.05 20151027 001751 8.29 2.05 20151027 001752 8.47 2.04 20151027 001753 8.69 2.04 20151027 001754 8.40 2.04 20151027 001755 8.11 2.04 20151027 001756 7.74 2.04 20151027 001757 7.42 2.04 20151027 001758 7.09 2.03 20151027 001759 6.75 2.03 20151027 001800 7.09 1.99 20151027 001801 7.12 1.99 20151027 001802 7.17 1.99 20151027 001803 7.14 1.99 20151027 001804 7.18 1.99 20151027 001805 7.23 1.99 20151027 001806 7.31 1.98 20151027 001807 7.46 1.98 20151027 001808 7.57 1.98 20151027 001809 7.69 1.98 20151027 001810 7.84 1.98 20151027 001811 8.00 1.97 20151027 001812 8.18 1.97 20151027 001813 8.42 1.97 20151027 001814 8.05 1.97 20151027 001815 7.67 1.97 20151027 001816 7.28 1.96 20151027 001817 6.87 1.96 20151027 001818 6.51 1.96 20151027 001819 6.08 1.96 20151027 001820 5.64 1.96 20151027 001821 5.20 1.96 20151027 001823 4.75 1.96 20151027 001824 4.29 1.95 20151027 001825 4.08 1.95 20151027 001826 3.83 1.95 20151027 001827 3.60 1.95 20151027 001828 3.40 1.95 20151027 001829 3.24 1.95 20151027 001830 3.10 1.95 20151027 001831 3.02 1.95 20151027 001832 2.93 1.94 20151027 001833 2.86 1.94 20151027 001834 2.83 1.94 20151027 001835 2.73 1.94 20151027 001836 2.64 1.94 20151027 001837 2.56 1.94 20151027 001838 2.53 1.94 20151027 001839 2.52 1.93 20151027 001840 2.55 1.93 20151027 001841 2.57 1.93 20151027 001842 2.57 1.93 20151027 001843 2.57 1.93 20151027 001844 2.59 1.93 20151027 001845 2.55 1.93 20151027 001846 2.49 1.93 20151027 001847 2.42 1.94 20151027 001848 2.33 1.94 20151027 001849 2.25 1.95 20151027 001850 2.15 1.96 20151027 001851 2.05 1.96 20151027 001852 1.95 1.98 20151027 001853 1.86 1.99 20151027 001854 1.77 2.00 20151027 001855 2.08 2.00 20151027 001856 2.53 1.99 20151027 001857 3.07 1.99 20151027 001858 3.68 1.98 20151027 001859 4.34 1.97 20151027 001900 5.06 1.90 20151027 001901 6.08 1.90 20151027 001902 7.03 1.89 20151027 001903 8.14 1.89 20151027 001904 9.30 1.89 20151027 001905 9.45 1.90 20151027 001906 9.62 1.92 20151027 001907 10.08 1.94 20151027 001908 10.63 1.95 20151027 001909 11.26 1.97 20151027 001910 11.99 1.99 20151027 001911 12.83 2.01 20151027 001913 13.71 2.02 20151027 001914 14.60 2.04 20151027 001915 15.49 2.06 20151027 001916 15.26 2.04 20151027 001917 14.89 2.02 20151027 001918 14.43 2.00 20151027 001919 13.99 1.98 20151027 001920 13.57 1.96 20151027 001921 13.18 1.94 20151027 001922 12.82 1.92 20151027 001923 12.48 1.90 20151027 001924 12.24 1.88 20151027 001925 11.95 1.86 20151027 001926 11.37 1.87 20151027 001927 10.87 1.88 20151027 001928 10.60 1.90 20151027 001929 10.60 1.91 20151027 001930 10.88 1.93 20151027 001931 11.45 1.95 20151027 001932 12.20 1.97 20151027 001933 13.27 1.99 20151027 001934 14.56 2.01 20151027 001935 16.05 2.04 20151027 001936 15.56 2.04 20151027 001937 14.41 2.04 20151027 001938 13.39 2.03 20151027 001939 12.49 2.02 20151027 001940 11.88 2.02 20151027 001941 11.19 2.01 20151027 001942 10.63 1.99 20151027 001943 10.19 1.98 20151027 001944 9.86 1.97 20151027 001945 9.65 1.95 20151027 001946 9.77 1.94 20151027 001947 10.07 1.93 20151027 001948 10.22 1.92 20151027 001949 10.48 1.91 20151027 001950 10.73 1.90 20151027 001951 10.96 1.89 20151027 001952 11.18 1.88 20151027 001953 11.38 1.87 20151027 001954 11.57 1.86 20151027 001955 11.74 1.85 20151027 001956 11.94 1.85 20151027 001957 12.04 1.86 20151027 001958 12.20 1.87 20151027 001959 12.33 1.88 20151027 002000 13.19 1.98 20151027 002001 13.49 1.98 20151027 002002 13.77 1.98 20151027 002004 13.75 1.97 20151027 002005 13.71 1.97 20151027 002006 13.63 1.97 20151027 002007 13.16 1.96 20151027 002008 12.58 1.96 20151027 002009 11.97 1.96 20151027 002010 11.43 1.96 20151027 002011 10.97 1.95 20151027 002012 10.59 1.95 20151027 002013 10.30 1.95 20151027 002014 10.10 1.94 20151027 002015 10.00 1.94 20151027 002016 10.01 1.94 20151027 002017 9.84 1.94 20151027 002018 9.47 1.95 20151027 002019 9.20 1.96 20151027 002020 8.97 1.98 20151027 002021 8.84 1.99 20151027 002022 8.65 2.01 20151027 002023 8.49 2.03 20151027 002024 8.34 2.05 20151027 002025 8.21 2.07 20151027 002026 8.09 2.09 20151027 002027 8.10 2.10 20151027 002028 8.33 2.09 20151027 002029 8.55 2.07 20151027 002030 8.70 2.05 20151027 002031 8.84 2.02 20151027 002032 8.98 2.00 20151027 002033 9.09 1.98 20151027 002034 9.19 1.96 20151027 002035 9.27 1.94 20151027 002036 9.32 1.92 20151027 002037 9.38 1.91 20151027 002038 9.52 1.91 20151027 002039 9.71 1.91 20151027 002040 9.96 1.91 20151027 002041 10.27 1.91 20151027 002042 10.64 1.91 20151027 002043 11.06 1.91 20151027 002044 11.53 1.90 20151027 002045 11.99 1.90 20151027 002046 12.57 1.90 20151027 002047 12.89 1.90 20151027 002048 12.76 1.90 20151027 002049 12.58 1.90 20151027 002050 12.36 1.90 20151027 002051 12.18 1.90 20151027 002052 11.88 1.90 20151027 002053 11.54 1.90 20151027 002055 11.16 1.90 20151027 002056 10.74 1.90 20151027 002057 10.32 1.91 20151027 002058 9.97 1.92 20151027 002059 9.86 1.94 20151027 002100 4.02 2.05 20151027 002101 4.30 2.03 20151027 002102 4.61 2.01 20151027 002103 4.93 1.99 20151027 002104 5.28 1.97 20151027 002105 5.66 1.94 20151027 002106 6.04 1.92 20151027 002107 6.43 1.90 20151027 002108 6.80 1.88 20151027 002109 7.01 1.88 20151027 002110 7.26 1.88 20151027 002111 7.54 1.88 20151027 002112 7.85 1.88 20151027 002113 8.20 1.87 20151027 002114 8.59 1.87 20151027 002115 9.01 1.87 20151027 002116 9.47 1.87 20151027 002117 9.88 1.87 20151027 002118 10.40 1.87 20151027 002119 10.88 1.86 20151027 002120 11.41 1.86 20151027 002121 11.99 1.86 20151027 002122 12.28 1.86 20151027 002123 12.23 1.86 20151027 002124 12.17 1.85 20151027 002125 12.11 1.85 20151027 002126 12.05 1.85 20151027 002127 12.00 1.84 20151027 002128 11.96 1.84 20151027 002129 11.68 1.83 20151027 002130 11.45 1.81 20151027 002131 11.30 1.80 20151027 002132 11.21 1.78 20151027 002133 11.19 1.76 20151027 002134 11.25 1.74 20151027 002135 11.38 1.72 20151027 002136 11.58 1.70 20151027 002137 11.85 1.67 20151027 002138 12.14 1.65 20151027 002139 12.39 1.63 20151027 002140 12.68 1.62 20151027 002141 13.06 1.60 20151027 002142 13.53 1.59 20151027 002143 14.09 1.57 20151027 002145 14.74 1.56 20151027 002146 15.47 1.54 20151027 002147 16.30 1.53 20151027 002148 16.99 1.52 20151027 002149 17.45 1.52 20151027 002150 17.41 1.53 20151027 002151 17.29 1.53 20151027 002152 17.20 1.53 20151027 002153 17.13 1.52 20151027 002154 17.10 1.52 20151027 002155 17.09 1.51 20151027 002156 17.11 1.51 20151027 002157 17.19 1.50 20151027 002158 17.26 1.49 20151027 002159 17.37 1.48 20151027 002200 17.17 1.47 20151027 002201 16.47 1.47 20151027 002202 15.80 1.47 20151027 002203 15.17 1.47 20151027 002204 14.60 1.47 20151027 002205 14.09 1.46 20151027 002206 13.65 1.46 20151027 002207 13.30 1.45 20151027 002208 13.04 1.44 20151027 002209 12.88 1.42 20151027 002210 11.59 1.40 20151027 002211 9.42 1.37 20151027 003816 24.62 -0.59 20151027 003817 22.13 -0.48 20151027 003818 19.72 -0.38 20151027 003819 17.46 -0.30 20151027 003820 15.24 -0.20 20151027 003821 13.12 -0.10 20151027 003822 11.00 -0.06 20151027 003823 9.61 0.03 20151027 003824 8.28 0.10 20151027 003825 7.03 0.20 20151027 003826 5.85 0.31 20151027 003838 4.79 0.91 20151027 003839 5.15 0.94 20151027 003840 5.62 0.99 20151027 003841 6.18 1.04 20151027 003842 6.88 1.12 20151027 003843 7.60 1.19 20151027 003844 8.51 1.22 20151027 003845 9.80 1.23 20151027 003846 11.16 1.25 20151027 003847 12.70 1.27 20151027 003848 14.23 1.29 20151027 003849 15.72 1.31 20151027 003850 16.24 1.32 20151027 003852 16.50 1.31 20151027 003853 17.12 1.31 20151027 003854 17.84 1.32 20151027 003855 18.77 1.33 20151027 003856 19.98 1.39 20151027 003857 20.96 1.45 20151027 003858 22.44 1.52 20151027 003859 24.07 1.57 20151027 003900 25.79 1.62 20151027 003901 27.29 1.67 20151027 003902 27.95 1.74 20151027 003903 28.12 1.80 20151027 003904 26.47 1.85 20151027 003905 24.52 1.90 20151027 003906 23.03 1.93 20151027 003907 21.70 1.93 20151027 003908 20.53 1.92 20151027 003909 20.03 1.90 20151027 003910 19.74 1.88 20151027 003911 20.30 1.86 20151027 003912 18.14 1.84 20151027 003913 16.08 1.84 20151027 003914 13.87 1.83 20151027 003915 11.43 1.81 20151027 003916 9.24 1.81 20151027 003917 8.64 1.75 20151027 003918 9.50 1.70 20151027 003919 11.33 1.65 20151027 003920 14.08 1.59 20151027 003921 16.90 1.54 20151027 003922 19.40 1.54 20151027 003923 21.30 1.57 20151027 003924 22.99 1.58 20151027 003925 24.47 1.59 20151027 003926 25.68 1.59 20151027 003927 25.39 1.62 20151027 003928 24.47 1.65 20151027 003929 23.70 1.66 20151027 003930 22.94 1.67 20151027 003931 22.44 1.67 20151027 003932 21.50 1.61 20151027 003933 20.56 1.52 20151027 003934 19.91 1.41 20151027 003935 19.58 1.30 20151027 003936 19.73 1.16 20151027 003937 19.83 1.12 20151027 003938 19.93 1.08 20151027 003939 19.70 1.06 20151027 003940 19.39 1.02 20151027 003942 18.79 1.00 20151027 003943 18.74 1.18 20151027 003944 19.06 1.34 20151027 003945 19.95 1.51 20151027 003946 21.00 1.67 20151027 003947 22.22 1.81 20151027 003948 23.73 1.89 20151027 003949 24.98 1.97 20151027 003950 26.25 2.03 20151027 003951 27.25 2.08 20151027 003952 28.16 2.11 20151027 003953 28.72 2.07 20151027 003954 29.04 2.03 20151027 003955 29.22 1.98 20151027 003956 29.22 1.94 20151027 003957 28.96 1.89 20151027 003958 28.36 1.86 20151027 003959 27.70 1.83 20151027 004000 27.00 1.81 20151027 004001 26.03 1.80 20151027 004002 25.70 1.79 20151027 004003 25.76 1.78 20151027 004004 25.75 1.76 20151027 004005 25.46 1.74 20151027 004006 25.37 1.72 20151027 004007 24.51 1.67 20151027 004008 23.36 1.62 20151027 004009 22.46 1.57 20151027 004010 21.60 1.52 20151027 004011 20.80 1.49 20151027 004012 19.72 1.43 20151027 004013 18.40 1.37 20151027 004014 17.28 1.32 20151027 004015 16.04 1.27 20151027 004016 14.65 1.27 20151027 004017 13.21 1.31 20151027 004018 11.64 1.36 20151027 004019 10.39 1.40 20151027 004020 9.30 1.44 20151027 004021 8.07 1.48 20151027 004022 6.94 1.51 20151027 004023 6.04 1.55 20151027 004024 5.54 1.60 20151027 004025 5.62 1.63 20151027 004026 6.07 1.62 20151027 004027 6.77 1.62 20151027 004028 7.55 1.61 20151027 004029 8.44 1.61 20151027 004030 9.43 1.64 20151027 004031 10.51 1.68 20151027 004033 11.66 1.71 20151027 004034 12.84 1.74 20151027 004035 13.58 1.75 20151027 004036 13.00 1.70 20151027 004037 12.46 1.66 20151027 004038 11.91 1.63 20151027 004039 11.37 1.59 20151027 004314 16.66 -0.31 20151027 004315 16.18 -0.52 20151027 004316 15.77 -0.73 20151027 004317 15.70 -0.93 20151027 004318 14.62 -1.12 20151027 004319 13.46 -1.31 20151027 004320 12.87 -1.47 20151027 004321 11.95 -1.66 20151027 004322 11.00 -1.74 20151027 004323 10.04 -1.81 20151027 004324 9.65 -1.87 20151027 004325 8.69 -1.95 20151027 004326 7.23 -2.11 20151027 004327 5.96 -2.28 20151027 004328 5.51 -2.42 20151027 004329 4.97 -2.55 20151027 004330 5.00 -2.56 20151027 004331 5.55 -2.58 20151027 004332 6.49 -2.59 20151027 004333 7.17 -2.62 20151027 004335 7.27 -2.72 20151027 004336 7.39 -2.82 20151027 004337 7.53 -2.92 20151027 004338 7.48 -2.99 20151027 004339 7.35 -3.02 20151027 004340 7.34 -3.05 20151027 004341 7.47 -3.08 20151027 004342 8.02 -3.12 20151027 004343 8.88 -3.17 20151027 004344 9.80 -3.23 20151027 004345 10.88 -3.26 20151027 004346 11.09 -3.13 20151027 004347 11.16 -2.94 20151027 004348 11.30 -2.74 20151027 004349 11.52 -2.55 20151027 004350 11.57 -2.33 20151027 004351 11.91 -2.11 20151027 004352 12.55 -1.90 20151027 004353 13.43 -1.68 20151027 004354 14.54 -1.49 20151027 004355 15.92 -1.30 20151027 004356 17.50 -1.11 20151027 004357 19.38 -0.94 20151027 004358 21.88 -0.87 20151027 004359 24.43 -0.80 20151027 004400 27.02 -0.73 20151027 004401 30.29 -0.65 20151027 004402 32.57 -0.58 20151027 004403 34.86 -0.51 20151027 004406 40.93 -0.41 20151027 004407 42.24 -0.40 20151027 004408 43.55 -0.40 20151027 004410 43.10 -0.34 20151027 004411 42.22 -0.29 20151027 004412 41.33 -0.25 20151027 004414 38.04 -0.18 20151027 004415 36.04 -0.14 20151027 004416 34.04 -0.10 20151027 004417 31.80 -0.01 20151027 004418 29.23 0.09 20151027 004419 26.69 0.19 20151027 004420 24.36 0.28 20151027 004421 21.78 0.26 20151027 004422 19.53 0.24 20151027 004423 16.92 0.21 20151027 004424 14.38 0.19 20151027 004426 12.30 0.23 20151027 004427 10.20 0.27 20151027 004428 8.12 0.31 20151027 004429 6.51 0.35 20151027 004430 5.62 0.40 20151027 004558 7.03 2.32 20151027 004559 6.50 2.42 20151027 004600 6.13 2.52 20151027 004601 5.63 2.61 20151027 004602 5.15 2.70 20151027 004603 4.73 2.83 20151027 004604 4.26 2.96 20151027 004605 4.05 3.09 20151027 004606 4.03 3.22 20151027 004607 3.83 3.29 20151027 004608 3.44 3.32 20151027 004609 3.08 3.36 20151027 004610 2.71 3.39 20151027 004611 2.24 3.44 20151027 004612 1.75 3.51 20151027 004613 1.32 3.57 20151027 004614 0.90 3.64 20151027 004615 0.37 3.69 20151027 004616 0.45 3.75 20151027 004617 1.29 3.79 20151027 004618 2.04 3.84 20151027 004619 2.85 3.87 20151027 004620 3.32 3.87 20151027 004622 3.74 3.87 20151027 004623 4.20 3.86 20151027 004624 4.64 3.86 20151027 004625 5.00 3.87 20151027 004626 5.31 3.89 20151027 004627 5.62 3.91 20151027 004628 5.86 3.94 20151027 004629 5.99 3.95 20151027 004630 6.07 3.96 20151027 004631 6.26 3.96 20151027 004632 6.56 3.96 20151027 004633 6.92 3.96 20151027 004634 7.34 3.96 20151027 004635 7.61 3.97 20151027 004636 7.81 3.97 20151027 004637 7.98 3.97 20151027 004638 7.50 3.97 20151027 004639 6.90 3.97 20151027 004640 6.22 3.97 20151027 004641 5.55 3.97 20151027 004642 5.10 3.99 20151027 004643 4.89 4.04 20151027 004644 4.77 4.09 20151027 004645 4.52 4.15 20151027 004646 4.23 4.19 20151027 004647 3.84 4.13 20151027 004648 3.38 4.08 20151027 004649 2.88 4.02 20151027 004650 2.34 3.97 20151027 004651 1.55 3.96 20151027 004652 0.61 3.98 20151027 004653 0.29 4.00 20151027 004654 1.13 4.01 20151027 004656 2.67 4.01 20151027 004657 3.33 4.02 20151027 004658 3.87 4.03 20151027 004659 4.31 4.04 20151027 004700 4.20 4.00 20151027 004701 3.88 3.93 20151027 004702 3.55 3.86 20151027 004703 3.22 3.79 20151027 004704 2.86 3.72 20151027 004705 2.22 3.67 20151027 004706 1.51 3.63 20151027 004707 0.85 3.60 20151027 004708 0.89 3.55 20151027 004709 1.28 3.47 20151027 004710 1.59 3.39 20151027 004711 2.05 3.29 20151027 004713 2.48 3.22 20151027 004714 2.97 3.15 20151027 004715 3.64 3.13 20151027 004716 4.27 3.11 20151027 004717 4.82 3.09 20151027 004718 5.37 3.07 20151027 004719 5.98 3.05 20151027 004720 6.48 3.04 20151027 004721 6.92 3.03 20151027 004722 7.33 3.03 20151027 004723 7.71 3.02 20151027 004724 7.89 3.04 20151027 004725 8.00 3.07 20151027 004726 8.12 3.12 20151027 004727 8.24 3.16 20151027 004728 8.41 3.20 20151027 004729 8.70 3.22 20151027 004730 9.04 3.23 20151027 004731 9.45 3.24 20151027 004732 9.83 3.26 20151027 004733 9.96 3.27 20151027 004734 9.73 3.29 20151027 004735 9.47 3.31 20151027 004736 9.11 3.32 20151027 004737 8.72 3.33 20151027 004738 8.29 3.36 20151027 004739 8.01 3.39 20151027 004740 7.72 3.43 20151027 004741 7.53 3.47 20151027 004742 7.37 3.51 20151027 004743 7.39 3.54 20151027 004744 7.44 3.56 20151027 004745 7.50 3.58 20151027 004746 7.52 3.60 20151027 004747 7.55 3.62 20151027 004748 7.49 3.64 20151027 004749 7.48 3.66 20151027 004750 7.44 3.68 20151027 004751 7.44 3.69 20151027 004752 7.37 3.70 20151027 004753 6.83 3.68 20151027 004754 6.37 3.67 20151027 004755 5.96 3.64 20151027 004756 5.59 3.63 20151027 004757 5.34 3.59 20151027 004758 5.25 3.55 20151027 004759 5.12 3.49 20151027 004800 4.95 3.45 20151027 004801 4.74 3.41 20151027 004803 4.59 3.38 20151027 004804 4.71 3.37 20151027 004805 4.88 3.35 20151027 004806 5.12 3.34 20151027 004807 5.41 3.32 20151027 004808 5.79 3.31 20151027 004809 6.22 3.30 20151027 004810 6.71 3.28 20151027 004811 7.18 3.26 20151027 004812 7.68 3.25 20151027 004813 8.17 3.24 20151027 004814 8.65 3.27 20151027 004815 9.13 3.29 20151027 004816 9.54 3.32 20151027 004817 10.00 3.34 20151027 004818 10.48 3.36 20151027 004819 11.06 3.35 20151027 004820 11.65 3.33 20151027 004821 12.33 3.30 20151027 004822 13.02 3.29 20151027 004823 13.78 3.26 20151027 004824 14.24 3.25 20151027 004825 14.69 3.25 20151027 004826 15.15 3.23 20151027 004827 15.65 3.21 20151027 004828 16.16 3.18 20151027 004829 16.57 3.18 20151027 004830 17.05 3.18 20151027 004831 17.49 3.19 20151027 004832 17.79 3.21 20151027 004833 18.10 3.23 20151027 004834 18.65 3.24 20151027 004835 19.31 3.25 20151027 004836 20.04 3.25 20151027 004837 20.69 3.25 20151027 004838 21.39 3.24 20151027 004839 21.93 3.21 20151027 004840 22.10 3.13 20151027 004841 22.22 3.05 20151027 004842 22.31 2.99 20151027 004843 22.28 2.93 20151027 004844 22.22 2.86 20151027 004845 20.79 2.81 20151027 004846 19.18 2.76 20151027 004847 17.62 2.71 20151027 004848 16.08 2.66 20151027 004849 15.00 2.61 20151027 005131 15.26 -0.23 20151027 005132 15.65 -0.21 20151027 005134 16.10 -0.13 20151027 005135 16.38 -0.09 20151027 005137 16.94 -0.00 20151027 005138 16.80 0.00 20151027 005139 16.70 0.01 20151027 005140 16.64 0.02 20151027 005141 16.89 0.06 20151027 005142 17.17 0.10 20151027 005143 17.49 0.14 20151027 005144 17.79 0.19 20151027 005145 18.14 0.22 20151027 005146 18.52 0.26 20151027 005147 18.99 0.30 20151027 005148 19.42 0.33 20151027 005149 19.43 0.34 20151027 005150 19.54 0.35 20151027 005151 19.20 0.38 20151027 005152 18.85 0.41 20151027 005153 18.61 0.45 20151027 005154 18.47 0.51 20151027 005155 18.42 0.57 20151027 005156 18.53 0.61 20151027 005157 18.74 0.60 20151027 005158 18.99 0.58 20151027 005159 19.23 0.56 20151027 005200 19.55 0.52 20151027 005201 19.88 0.47 20151027 005202 20.24 0.41 20151027 005203 20.66 0.34 20151027 005204 20.60 0.32 20151027 005205 20.35 0.34 20151027 005206 20.17 0.35 20151027 005207 19.94 0.36 20151027 005208 19.73 0.36 20151027 005209 19.52 0.36 20151027 005210 19.34 0.35 20151027 005211 19.17 0.34 20151027 010718 4.34 0.23 20151027 010719 4.48 0.24 20151027 010720 4.61 0.26 20151027 010721 4.71 0.27 20151027 010722 4.80 0.29 20151027 010725 4.99 0.33 20151027 010727 5.06 0.35 20151027 010729 4.93 0.40 20151027 010730 4.85 0.42 20151027 010732 4.69 0.46 20151027 010733 4.58 0.48 20151027 010737 4.22 0.54 20151027 010739 4.22 0.56 20151027 010740 4.28 0.56 20151027 010741 4.37 0.57 20151027 010744 4.65 0.59 20151027 010746 5.02 0.61 20151027 010747 5.25 0.62 20151027 010749 5.44 0.62 20151027 010750 5.33 0.60 20151027 010751 5.27 0.58 20151027 010753 5.35 0.55 20151027 010754 5.48 0.53 20151027 010755 5.70 0.52 20151027 010756 6.02 0.51 20151027 010758 6.87 0.49 20151027 010910 3.24 0.66 20151027 010911 3.57 0.69 20151027 010912 3.93 0.71 20151027 010913 4.30 0.73 20151027 010914 4.69 0.75 20151027 010915 5.03 0.77 20151027 010916 5.44 0.79 20151027 010917 5.88 0.81 20151027 010918 6.32 0.83 20151027 010920 6.79 0.84 20151027 010921 6.93 0.86 20151027 010922 6.74 0.86 20151027 010924 6.23 0.87 20151027 010927 5.29 0.89 20151027 010928 5.07 0.89 20151027 010929 4.84 0.90 20151027 010930 4.65 0.91 20151027 010931 4.53 0.92 20151027 010939 4.31 0.92 20151027 010940 4.34 0.91 20151027 010941 4.21 0.91 20151027 010942 3.94 0.90 20151027 010943 3.66 0.89 20151027 010944 3.36 0.89 20151027 010945 3.05 0.88 20151027 010946 2.74 0.87 20151027 010947 2.45 0.86 20151027 010948 2.19 0.85 20151027 010950 1.92 0.84 20151027 010959 3.16 0.83 20151027 011000 3.29 0.83 20151027 011002 3.44 0.85 20151027 011003 3.51 0.86 20151027 011005 3.68 0.87 20151027 011006 3.78 0.88 20151027 011007 3.89 0.88 20151027 011008 4.00 0.89 20151027 011009 4.11 0.89 20151027 011011 4.22 0.90 20151027 011012 4.35 0.90 20151027 011013 4.47 0.90 20151027 011014 4.59 0.91 20151027 011015 4.69 0.91 20151027 011016 4.79 0.91 20151027 011017 4.89 0.91 20151027 011018 4.97 0.91 20151027 011019 5.04 0.92 20151027 011020 5.13 0.92 20151027 011021 5.22 0.92 20151027 011022 5.28 0.92 20151027 011023 5.31 0.92 20151027 011024 5.34 0.93 20151027 011025 5.36 0.93 20151027 011026 5.37 0.93 20151027 011027 5.37 0.93 20151027 011028 5.36 0.93 20151027 011029 5.35 0.93 20151027 011030 5.34 0.94 20151027 011031 5.30 0.94 20151027 011032 5.20 0.94 20151027 011033 5.07 0.95 20151027 011034 4.96 0.96 20151027 011035 4.88 0.96 20151027 011036 4.81 0.97 20151027 011040 4.67 1.01 20151027 011041 4.67 1.03 20151027 011042 4.69 1.03 20151027 011043 4.72 1.02 20151027 011044 4.74 1.01 20151027 011045 4.76 0.99 20151027 011046 4.79 0.98 20151027 011047 4.82 0.96 20151027 011048 4.84 0.94 20151027 011049 4.86 0.93 20151027 011050 4.87 0.91 20151027 011051 4.87 0.90 20151027 011052 4.90 0.91 20151027 011053 4.96 0.92 20151027 011054 5.03 0.92 20151027 011055 5.11 0.93 20151027 011056 5.22 0.94 20151027 011057 5.34 0.94 20151027 011058 5.47 0.95 20151027 011059 5.59 0.95 20151027 011101 5.92 1.00 20151027 011102 6.00 1.00 20151027 011103 6.04 1.00 20151027 011104 6.06 1.00 20151027 011105 6.08 1.00 20151027 011106 6.10 1.00 20151027 011107 6.12 1.00 20151027 011108 6.14 1.00 20151027 011109 6.16 1.00 20151027 011110 6.18 1.00 20151027 011111 6.20 1.00 20151027 011112 6.22 1.01 20151027 011113 6.27 1.01 20151027 011114 6.35 1.01 20151027 011115 6.43 1.01 20151027 011116 6.53 1.01 20151027 011117 6.65 1.01 20151027 011118 6.76 1.01 20151027 011119 6.83 1.01 20151027 011120 6.91 1.01 20151027 011121 6.97 1.01 20151027 011122 7.01 1.01 20151027 011123 6.98 1.02 20151027 011124 6.90 1.02 20151027 011125 6.83 1.02 20151027 011126 6.77 1.02 20151027 011127 6.71 1.02 20151027 011128 6.65 1.02 20151027 011129 6.60 1.02 20151027 011130 6.56 1.02 20151027 011131 6.52 1.02 20151027 011132 6.49 1.02 20151027 011133 6.44 1.02 20151027 011134 6.40 1.01 20151027 011135 6.35 1.01 20151027 011136 6.30 1.00 20151027 011137 6.24 1.00 20151027 011138 6.17 0.99 20151027 011139 6.10 0.98 20151027 011140 6.03 0.97 20151027 011141 5.94 0.96 20151027 011142 5.86 0.95 20151027 011143 5.83 0.95 20151027 011144 5.84 0.96 20151027 011145 5.85 0.98 20151027 011146 5.85 1.00 20151027 011147 5.86 1.01 20151027 011148 5.85 1.02 20151027 011149 5.84 1.04 20151027 011150 5.82 1.05 20151027 011152 5.81 1.06 20151027 011153 5.78 1.07 20151027 011154 5.76 1.08 20151027 011155 5.75 1.08 20151027 011156 5.76 1.08 20151027 011157 5.79 1.09 20151027 011158 5.82 1.09 20151027 011159 5.86 1.09 20151027 011200 5.91 1.09 20151027 011201 5.97 1.09 20151027 011202 6.05 1.10 20151027 011203 6.13 1.10 20151027 011204 6.21 1.11 20151027 011205 6.28 1.12 20151027 011206 6.34 1.13 20151027 011207 6.40 1.15 20151027 011208 6.44 1.16 20151027 011209 6.47 1.18 20151027 011210 6.49 1.19 20151027 011211 6.52 1.21 20151027 011212 6.52 1.22 20151027 011213 6.52 1.24 20151027 011214 6.54 1.24 20151027 011215 6.59 1.22 20151027 011216 6.64 1.21 20151027 011217 6.69 1.20 20151027 011218 6.75 1.19 20151027 011219 6.81 1.18 20151027 011220 6.88 1.18 20151027 011221 6.96 1.17 20151027 011222 7.04 1.17 20151027 011223 7.13 1.17 20151027 011224 7.19 1.17 20151027 011225 7.21 1.18 20151027 011226 7.22 1.19 20151027 011227 7.22 1.19 20151027 011228 7.20 1.20 20151027 011229 7.18 1.20 20151027 011230 7.14 1.21 20151027 011231 7.08 1.21 20151027 011232 7.00 1.21 20151027 011233 6.91 1.22 20151027 011234 6.89 1.22 20151027 011235 6.87 1.21 20151027 011236 6.86 1.21 20151027 011237 6.85 1.21 20151027 011238 6.85 1.20 20151027 011239 6.88 1.20 20151027 011240 6.89 1.20 20151027 011242 6.91 1.20 20151027 011243 6.96 1.20 20151027 011244 7.02 1.20 20151027 011245 7.02 1.21 20151027 011246 6.99 1.22 20151027 011247 6.96 1.23 20151027 011248 6.92 1.23 20151027 011249 6.88 1.24 20151027 011250 6.84 1.25 20151027 011251 6.78 1.25 20151027 011252 6.73 1.26 20151027 011253 6.67 1.26 20151027 011254 6.62 1.26 20151027 011255 6.55 1.26 20151027 011256 6.48 1.25 20151027 011257 6.39 1.24 20151027 011258 6.30 1.23 20151027 011259 6.22 1.23 20151027 011300 6.11 1.22 20151027 011301 6.00 1.22 20151027 011302 5.87 1.21 20151027 011303 5.74 1.21 20151027 011304 5.63 1.21 20151027 011305 5.50 1.21 20151027 011306 5.38 1.21 20151027 011307 5.28 1.22 20151027 011308 5.21 1.22 20151027 011309 5.13 1.23 20151027 011310 5.07 1.24 20151027 011311 4.99 1.24 20151027 011312 4.91 1.23 20151027 011313 4.85 1.23 20151027 011314 4.77 1.23 20151027 011315 4.66 1.22 20151027 011316 4.56 1.22 20151027 011317 4.48 1.21 20151027 011318 4.43 1.21 20151027 011319 4.37 1.20 20151027 011320 4.33 1.20 20151027 011321 4.30 1.20 20151027 011322 4.29 1.20 20151027 011323 4.30 1.21 20151027 011324 4.32 1.21 20151027 011325 4.28 1.23 20151027 011326 4.20 1.26 20151027 011327 4.13 1.29 20151027 011328 4.05 1.32 20151027 011329 3.99 1.35 20151027 011330 3.93 1.38 20151027 011331 3.87 1.42 20151027 011333 3.80 1.45 20151027 011334 3.73 1.49 20151027 011335 3.66 1.53 20151027 011336 3.69 1.55 20151027 011337 3.79 1.55 20151027 011338 3.91 1.56 20151027 011339 4.04 1.57 20151027 011340 4.19 1.57 20151027 011341 4.34 1.57 20151027 011342 4.48 1.57 20151027 011343 4.63 1.57 20151027 011344 4.78 1.57 20151027 011345 4.91 1.57 20151027 011346 4.96 1.58 20151027 011347 4.96 1.59 20151027 011348 4.98 1.61 20151027 011349 5.03 1.62 20151027 011350 5.08 1.64 20151027 011351 5.13 1.65 20151027 011352 5.20 1.67 20151027 011353 5.28 1.69 20151027 011354 5.38 1.71 20151027 011355 5.48 1.73 20151027 011356 5.66 1.74 20151027 011357 5.89 1.75 20151027 011358 6.12 1.76 20151027 011359 6.35 1.77 20151027 011400 6.58 1.78 20151027 011401 6.81 1.79 20151027 011402 7.03 1.80 20151027 011403 7.26 1.81 20151027 011404 7.48 1.82 20151027 011405 7.70 1.83 20151027 011406 7.78 1.85 20151027 011407 7.72 1.88 20151027 011408 7.63 1.91 20151027 011409 7.55 1.94 20151027 011410 7.50 1.97 20151027 011411 7.41 1.99 20151027 011412 7.33 2.02 20151027 011413 7.25 2.05 20151027 011414 7.18 2.07 20151027 011415 7.10 2.10 20151027 011416 7.16 2.12 20151027 011417 7.26 2.13 20151027 011418 7.37 2.14 20151027 011419 7.49 2.15 20151027 011420 7.62 2.16 20151027 011421 7.78 2.17 20151027 011422 7.93 2.19 20151027 011424 8.09 2.20 20151027 011425 8.25 2.21 20151027 011426 8.43 2.23 20151027 011427 8.52 2.25 20151027 011428 8.57 2.27 20151027 011429 8.62 2.30 20151027 011430 8.66 2.32 20151027 011431 8.70 2.34 20151027 011432 8.75 2.36 20151027 011433 8.81 2.38 20151027 011434 8.86 2.40 20151027 011435 8.92 2.42 20151027 011436 8.95 2.43 20151027 011437 8.93 2.43 20151027 011438 8.88 2.43 20151027 011439 8.86 2.43 20151027 011441 8.78 2.42 20151027 011442 8.75 2.42 20151027 011443 8.72 2.42 20151027 011445 8.68 2.43 20151027 011446 8.67 2.43 20151027 011447 8.61 2.45 20151027 011448 8.54 2.47 20151027 011449 8.47 2.50 20151027 011450 8.41 2.53 20151027 011451 8.36 2.56 20151027 011452 8.32 2.58 20151027 011453 8.30 2.61 20151027 011454 8.29 2.64 20151027 011455 8.29 2.67 20151027 011456 8.32 2.70 20151027 011457 8.35 2.71 20151027 011458 8.36 2.72 20151027 011501 8.42 2.73 20151027 011502 8.44 2.73 20151027 011503 8.49 2.74 20151027 011504 8.56 2.74 20151027 011505 8.65 2.75 20151027 011506 8.75 2.75 20151027 011507 8.90 2.76 20151027 011508 9.08 2.77 20151027 011509 9.27 2.78 20151027 011510 9.45 2.79 20151027 011511 9.64 2.80 20151027 011512 9.82 2.81 20151027 011514 10.00 2.82 20151027 011515 10.17 2.83 20151027 011516 10.33 2.84 20151027 011518 10.53 2.86 20151027 011519 10.49 2.87 20151027 011520 10.46 2.87 20151027 011521 10.43 2.87 20151027 011522 10.40 2.88 20151027 011523 10.37 2.88 20151027 011524 10.36 2.89 20151027 011525 10.33 2.89 20151027 011526 10.31 2.89 20151027 011527 10.29 2.89 20151027 011528 10.24 2.88 20151027 011529 10.17 2.87 20151027 011530 10.10 2.86 20151027 011531 10.04 2.85 20151027 011532 9.97 2.83 20151027 011533 9.91 2.82 20151027 011534 9.84 2.81 20151027 011535 9.78 2.80 20151027 011536 9.72 2.78 20151027 011537 9.66 2.77 20151027 011538 9.55 2.76 20151027 011541 9.23 2.74 20151027 011542 9.13 2.74 20151027 011543 9.05 2.73 20151027 011544 8.98 2.72 20151027 011545 8.92 2.72 20151027 011546 8.86 2.72 20151027 011547 8.82 2.71 20151027 011548 8.86 2.71 20151027 011549 9.01 2.71 20151027 011550 9.16 2.71 20151027 011551 9.31 2.71 20151027 011552 9.46 2.71 20151027 011553 9.61 2.71 20151027 011554 9.74 2.71 20151027 011555 9.89 2.71 20151027 011556 10.04 2.71 20151027 011557 10.19 2.70 20151027 011558 10.15 2.70 20151027 011559 9.99 2.69 20151027 011600 9.83 2.69 20151027 011601 9.67 2.68 20151027 011602 9.53 2.68 20151027 011603 9.41 2.67 20151027 011605 9.28 2.67 20151027 011606 9.16 2.66 20151027 011607 9.04 2.66 20151027 011608 8.94 2.65 20151027 011609 8.85 2.65 20151027 011610 8.79 2.64 20151027 011611 8.73 2.63 20151027 011612 8.67 2.63 20151027 011613 8.63 2.63 20151027 011614 8.58 2.62 20151027 011615 8.53 2.61 20151027 011616 8.49 2.61 20151027 011617 8.45 2.60 20151027 011618 8.41 2.59 20151027 011619 8.32 2.59 20151027 011620 8.13 2.59 20151027 011621 7.93 2.59 20151027 011622 7.74 2.60 20151027 011623 7.54 2.60 20151027 011624 7.34 2.61 20151027 011625 7.13 2.62 20151027 011626 6.93 2.62 20151027 011627 6.76 2.62 20151027 011628 6.56 2.63 20151027 011629 6.41 2.63 20151027 011630 6.50 2.62 20151027 011631 6.60 2.62 20151027 011632 6.69 2.62 20151027 011633 6.78 2.61 20151027 011634 6.88 2.61 20151027 011635 6.98 2.61 20151027 011636 7.08 2.61 20151027 011637 7.18 2.61 20151027 011638 7.29 2.62 20151027 011639 7.36 2.61 20151027 011640 7.28 2.60 20151027 011641 7.21 2.59 20151027 011642 7.12 2.58 20151027 011643 7.02 2.57 20151027 011644 6.92 2.55 20151027 011645 6.82 2.54 20151027 011646 6.70 2.52 20151027 011647 6.60 2.51 20151027 011648 6.47 2.49 20151027 011649 6.38 2.48 20151027 011650 6.43 2.48 20151027 011651 6.48 2.48 20151027 011652 6.49 2.49 20151027 011653 6.50 2.50 20151027 011654 6.48 2.50 20151027 011656 6.46 2.51 20151027 011657 6.41 2.51 20151027 011658 6.35 2.51 20151027 011659 6.28 2.51 20151027 011700 6.18 2.51 20151027 011701 6.04 2.51 20151027 011702 5.90 2.50 20151027 011703 5.83 2.49 20151027 011704 5.71 2.48 20151027 011705 5.58 2.48 20151027 011706 5.46 2.47 20151027 011707 5.35 2.46 20151027 011708 5.24 2.45 20151027 011709 5.14 2.44 20151027 011710 5.04 2.43 20151027 011711 4.91 2.42 20151027 011712 4.79 2.40 20151027 011713 4.68 2.39 20151027 011714 4.58 2.37 20151027 011715 4.49 2.35 20151027 011716 4.42 2.34 20151027 011717 4.36 2.32 20151027 011718 4.41 2.29 20151027 011719 4.46 2.27 20151027 011720 4.50 2.25 20151027 011721 4.59 2.23 20151027 011722 4.70 2.22 20151027 011723 4.81 2.21 20151027 011724 4.94 2.20 20151027 011725 5.06 2.19 20151027 011726 5.18 2.18 20151027 011727 5.34 2.17 20151027 011728 5.51 2.16 20151027 011729 5.69 2.15 20151027 011730 5.89 2.14 20151027 011731 6.08 2.15 20151027 011732 6.27 2.16 20151027 011733 6.46 2.17 20151027 011734 6.64 2.19 20151027 011735 6.81 2.20 20151027 011736 6.97 2.22 20151027 011737 7.13 2.25 20151027 011738 7.28 2.27 20151027 011739 7.43 2.30 20151027 011740 7.57 2.33 20151027 011741 7.63 2.34 20151027 011742 7.67 2.34 20151027 011743 7.70 2.34 20151027 011744 7.71 2.34 20151027 011746 7.72 2.34 20151027 011747 7.74 2.34 20151027 011748 7.75 2.34 20151027 011749 7.77 2.34 20151027 011750 7.79 2.34 20151027 011751 7.81 2.34 20151027 011752 7.81 2.34 20151027 011753 7.81 2.34 20151027 011754 7.81 2.34 20151027 011755 7.81 2.34 20151027 011756 7.82 2.35 20151027 011757 7.83 2.35 20151027 011758 7.84 2.36 20151027 011759 7.86 2.36 20151027 011800 7.88 2.37 20151027 011801 7.91 2.38 20151027 011802 7.97 2.39 20151027 011803 8.07 2.42 20151027 011804 8.17 2.44 20151027 011805 8.29 2.46 20151027 011806 8.42 2.48 20151027 011807 8.53 2.50 20151027 011808 8.68 2.53 20151027 011809 8.81 2.55 20151027 011810 8.93 2.57 20151027 011811 9.05 2.59 20151027 011812 9.12 2.60 20151027 011813 9.11 2.61 20151027 011814 9.10 2.62 20151027 011815 9.09 2.62 20151027 011816 9.08 2.63 20151027 011817 9.06 2.64 20151027 011818 9.05 2.64 20151027 011819 9.04 2.65 20151027 011820 9.03 2.65 20151027 011821 9.02 2.66 20151027 011822 8.99 2.67 20151027 011823 8.92 2.68 20151027 011824 8.87 2.68 20151027 011825 8.82 2.70 20151027 011826 8.78 2.71 20151027 011827 8.75 2.72 20151027 011828 8.73 2.73 20151027 011829 8.72 2.75 20151027 011830 8.73 2.76 20151027 011831 8.74 2.78 20151027 011832 8.77 2.79 20151027 011833 8.87 2.78 20151027 011834 8.96 2.77 20151027 011835 9.06 2.77 20151027 011837 9.14 2.76 20151027 011838 9.22 2.76 20151027 011839 9.30 2.75 20151027 011840 9.36 2.75 20151027 011841 9.42 2.75 20151027 011842 9.48 2.74 20151027 011843 9.53 2.74 20151027 011844 9.59 2.74 20151027 011845 9.68 2.74 20151027 011846 9.78 2.74 20151027 011847 9.89 2.74 20151027 011848 10.03 2.74 20151027 011849 10.18 2.73 20151027 011850 10.37 2.73 20151027 011851 10.56 2.72 20151027 011852 10.77 2.72 20151027 011853 10.99 2.71 20151027 011854 10.96 2.71 20151027 011855 10.94 2.71 20151027 011856 10.89 2.71 20151027 011857 10.83 2.71 20151027 011858 10.76 2.71 20151027 011859 10.64 2.71 20151027 011900 10.53 2.71 20151027 011901 10.45 2.71 20151027 011902 10.39 2.71 20151027 011903 10.33 2.71 20151027 011904 10.40 2.72 20151027 011905 10.48 2.73 20151027 011906 10.56 2.74 20151027 011907 10.63 2.75 20151027 011908 10.69 2.76 20151027 011909 10.74 2.77 20151027 011910 10.80 2.78 20151027 011911 10.84 2.79 20151027 011912 10.88 2.80 20151027 011913 10.91 2.81 20151027 011914 10.91 2.81 20151027 011915 10.89 2.80 20151027 011916 10.88 2.79 20151027 011917 10.86 2.78 20151027 011918 10.85 2.77 20151027 011919 10.83 2.76 20151027 011920 10.82 2.75 20151027 011921 10.80 2.74 20151027 011922 10.78 2.73 20151027 011923 10.77 2.73 20151027 011924 10.73 2.73 20151027 011925 10.64 2.73 20151027 011927 10.57 2.74 20151027 011928 10.49 2.74 20151027 011929 10.41 2.74 20151027 011930 10.34 2.74 20151027 011931 10.27 2.74 20151027 011932 10.20 2.74 20151027 011933 10.14 2.74 20151027 011934 10.07 2.74 20151027 011935 10.00 2.73 20151027 011936 9.89 2.73 20151027 011937 9.80 2.73 20151027 011938 9.71 2.73 20151027 011939 9.65 2.73 20151027 011940 9.60 2.74 20151027 011941 9.55 2.74 20151027 011942 9.52 2.74 20151027 011943 9.51 2.75 20151027 011944 9.52 2.75 20151027 011945 9.55 2.76 20151027 011946 9.58 2.76 20151027 011947 9.61 2.76 20151027 011948 9.65 2.76 20151027 011949 9.70 2.75 20151027 011950 9.76 2.75 20151027 011951 9.87 2.75 20151027 011952 9.95 2.75 20151027 011953 10.05 2.75 20151027 011954 10.15 2.75 20151027 011955 10.27 2.75 20151027 011956 10.38 2.77 20151027 011957 10.43 2.79 20151027 011959 10.48 2.83 20151027 012000 10.49 2.85 20151027 012001 10.50 2.86 20151027 012002 10.47 2.88 20151027 012003 10.43 2.89 20151027 012005 10.34 2.90 20151027 012006 10.20 2.91 20151027 012007 10.02 2.92 20151027 012008 9.85 2.93 20151027 012009 9.68 2.94 20151027 012010 9.52 2.96 20151027 012011 2.01 2.93 20151027 012012 2.34 2.96 20151027 012013 2.68 2.99 20151027 012014 2.94 3.01 20151027 012015 3.28 3.03 20151027 012016 3.62 3.05 20151027 012018 3.95 3.08 20151027 012019 4.28 3.10 20151027 012020 4.61 3.13 20151027 012021 4.96 3.15 20151027 012022 5.32 3.18 20151027 012023 5.69 3.20 20151027 012024 5.97 3.22 20151027 012025 6.35 3.25 20151027 012026 6.74 3.27 20151027 012027 7.10 3.30 20151027 012028 7.30 3.31 20151027 012029 7.52 3.32 20151027 012030 7.74 3.34 20151027 012031 7.97 3.35 20151027 012032 8.23 3.37 20151027 012033 8.47 3.38 20151027 012034 8.74 3.40 20151027 012035 9.01 3.42 20151027 012036 9.25 3.44 20151027 012037 9.48 3.46 20151027 012038 9.45 3.47 20151027 012039 9.43 3.49 20151027 012040 9.41 3.50 20151027 012041 9.39 3.51 20151027 012042 9.37 3.53 20151027 012043 9.34 3.54 20151027 012044 9.32 3.55 20151027 012045 9.29 3.55 20151027 012046 9.28 3.56 20151027 012047 9.25 3.57 20151027 012048 9.08 3.56 20151027 012049 8.93 3.54 20151027 012050 8.73 3.53 20151027 012051 8.53 3.51 20151027 012052 8.35 3.49 20151027 012053 8.16 3.48 20151027 012054 7.94 3.46 20151027 012055 7.65 3.44 20151027 012056 7.39 3.43 20151027 012057 7.17 3.41 20151027 012058 6.95 3.40 20151027 012059 6.82 3.41 20151027 012100 6.69 3.41 20151027 012101 6.52 3.41 20151027 012102 6.37 3.41 20151027 012103 6.21 3.41 20151027 012104 6.04 3.41 20151027 012105 5.87 3.41 20151027 012106 5.70 3.40 20151027 012107 5.48 3.39 20151027 012109 5.30 3.39 20151027 012110 5.17 3.39 20151027 012111 5.03 3.39 20151027 012112 4.95 3.39 20151027 012113 4.90 3.39 20151027 012114 4.86 3.39 20151027 012115 4.88 3.39 20151027 012116 4.92 3.40 20151027 012117 4.99 3.40 20151027 012118 5.07 3.40 20151027 012119 5.15 3.40 20151027 012120 5.38 3.39 20151027 012121 5.67 3.37 20151027 012122 5.96 3.36 20151027 012123 6.26 3.34 20151027 012124 6.55 3.33 20151027 012125 6.84 3.32 20151027 012126 7.13 3.31 20151027 012127 7.37 3.30 20151027 012128 7.65 3.29 20151027 012129 7.94 3.28 20151027 012130 7.95 3.27 20151027 012131 7.78 3.26 20151027 012132 7.61 3.25 20151027 012133 7.48 3.23 20151027 012134 7.31 3.22 20151027 012135 7.14 3.20 20151027 012136 6.97 3.18 20151027 012137 6.83 3.17 20151027 012138 6.72 3.15 20151027 012139 6.65 3.14 20151027 012140 6.61 3.13 20151027 012141 6.60 3.12 20151027 012142 6.64 3.10 20151027 012143 6.65 3.09 20151027 012144 6.70 3.08 20151027 012145 6.72 3.07 20151027 012146 6.78 3.06 20151027 012147 6.81 3.05 20151027 012148 6.87 3.03 20151027 012149 6.91 3.02 20151027 012150 6.95 3.01 20151027 012151 7.01 3.01 20151027 012152 7.03 3.01 20151027 012153 7.07 3.01 20151027 012154 7.07 3.01 20151027 012155 7.09 3.01 20151027 012156 7.07 3.01 20151027 012157 7.06 3.01 20151027 012159 7.02 3.01 20151027 012200 6.97 3.02 20151027 012201 6.89 3.02 20151027 012202 6.88 3.03 20151027 012203 6.93 3.04 20151027 012204 7.00 3.05 20151027 012205 7.07 3.06 20151027 012206 7.17 3.07 20151027 012207 7.27 3.08 20151027 012208 7.40 3.09 20151027 012209 7.53 3.09 20151027 012210 7.70 3.09 20151027 012211 7.83 3.10 20151027 012212 8.02 3.10 20151027 012213 8.14 3.11 20151027 012214 8.26 3.12 20151027 012215 8.35 3.12 20151027 012216 8.44 3.13 20151027 012217 8.49 3.14 20151027 012218 8.55 3.14 20151027 012219 8.65 3.15 20151027 012220 8.78 3.16 20151027 012221 8.85 3.17 20151027 012222 8.96 3.17 20151027 012223 8.83 3.17 20151027 012224 8.67 3.16 20151027 012225 8.48 3.16 20151027 012226 8.25 3.15 20151027 012227 8.01 3.15 20151027 012228 7.79 3.14 20151027 012229 7.51 3.14 20151027 012230 7.21 3.13 20151027 012231 6.88 3.13 20151027 012232 6.54 3.12 20151027 012233 6.34 3.12 20151027 012234 6.24 3.11 20151027 012235 6.15 3.11 20151027 012236 6.06 3.10 20151027 012237 5.99 3.10 20151027 012238 5.94 3.09 20151027 012239 5.92 3.09 20151027 012240 5.86 3.08 20151027 012241 5.80 3.07 20151027 012242 5.72 3.06 20151027 012243 5.65 3.04 20151027 012244 5.59 3.03 20151027 012245 5.52 3.02 20151027 012246 5.45 3.01 20151027 012247 5.38 3.00 20151027 012248 5.32 2.99 20151027 012250 5.25 2.98 20151027 012251 5.18 2.97 20151027 012252 5.10 2.96 20151027 012253 5.02 2.95 20151027 012254 4.96 2.94 20151027 012255 4.88 2.94 20151027 012256 4.81 2.94 20151027 012257 4.73 2.94 20151027 012258 4.67 2.95 20151027 012259 4.65 2.96 20151027 012300 4.62 2.97 20151027 012301 4.60 2.98 20151027 012302 4.56 2.99 20151027 012303 4.54 2.99 20151027 012304 4.54 3.00 20151027 012305 4.50 3.00 20151027 012306 4.48 3.00 20151027 012307 4.45 2.99 20151027 012308 4.42 2.99 20151027 012309 4.38 2.99 20151027 012310 4.35 2.99 20151027 012311 4.29 2.98 20151027 012312 4.24 2.98 20151027 012313 4.21 2.98 20151027 012314 4.16 2.97 20151027 012315 4.09 2.97 20151027 012316 3.98 2.97 20151027 012317 3.87 2.96 20151027 012318 3.71 2.96 20151027 012319 3.55 2.96 20151027 012320 3.39 2.96 20151027 012321 3.23 2.97 20151027 012322 3.11 2.97 20151027 012323 2.96 2.97 20151027 012324 2.84 2.98 20151027 012325 2.72 2.98 20151027 012326 2.66 2.99 20151027 012327 2.53 2.98 20151027 012328 2.38 2.98 20151027 012329 2.21 2.97 20151027 012330 2.08 2.96 20151027 012331 1.90 2.95 20151027 012332 1.70 2.94 20151027 012333 1.49 2.93 20151027 012334 1.32 2.92 20151027 012336 0.99 2.89 20151027 012340 1.09 2.87 20151027 012341 1.16 2.86 20151027 012342 1.25 2.86 20151027 012343 1.35 2.86 20151027 012344 1.43 2.85 20151027 012345 1.56 2.85 20151027 012347 1.85 2.84 20151027 012348 1.98 2.83 20151027 012349 2.12 2.84 20151027 012350 2.32 2.85 20151027 012351 2.57 2.85 20151027 012352 2.82 2.86 20151027 012353 3.14 2.87 20151027 012354 3.33 2.88 20151027 012355 3.48 2.88 20151027 012356 3.56 2.87 20151027 012357 3.69 2.86 20151027 012358 3.83 2.85 20151027 012401 3.48 2.81 20151027 012402 3.44 2.81 20151027 012403 3.45 2.81 20151027 012404 3.51 2.81 20151027 012406 3.83 2.83 20151027 012407 4.06 2.84 20151027 012409 4.68 2.88 20151027 012410 4.56 2.88 20151027 012411 4.56 2.89 20151027 012413 3.91 2.88 20151027 012414 3.72 2.88 20151027 012415 3.56 2.88 20151027 012416 3.47 2.87 20151027 012419 3.61 2.87 20151027 012420 3.71 2.86 20151027 012421 3.78 2.86 20151027 012423 3.94 2.85 20151027 012426 4.18 2.84 20151027 012428 4.37 2.83 20151027 012429 4.33 2.82 20151027 012431 4.36 2.82 20151027 012438 4.57 2.73 20151027 012439 4.75 2.72 20151027 012440 4.95 2.71 20151027 012441 5.20 2.70 20151027 012442 5.41 2.69 20151027 012443 5.50 2.68 20151027 012444 5.54 2.67 20151027 012445 5.55 2.66 20151027 012446 5.53 2.66 20151027 012447 5.45 2.65 20151027 012448 5.41 2.64 20151027 012449 5.41 2.64 20151027 012450 5.45 2.63 20151027 012451 5.52 2.62 20151027 012452 5.62 2.61 20151027 012453 5.82 2.59 20151027 012454 6.05 2.56 20151027 012455 6.26 2.54 20151027 012456 6.43 2.52 20151027 012457 6.61 2.49 20151027 012458 6.78 2.47 20151027 012459 6.91 2.45 20151027 012500 7.07 2.43 20151027 012501 7.22 2.41 20151027 012502 7.34 2.40 20151027 012503 7.49 2.38 20151027 012504 7.65 2.36 20151027 012505 7.77 2.34 20151027 012506 7.92 2.32 20151027 012507 8.08 2.30 20151027 012508 8.18 2.28 20151027 012509 8.31 2.27 20151027 012510 8.43 2.24 20151027 012511 8.50 2.23 20151027 012512 8.60 2.21 20151027 012513 8.68 2.19 20151027 012514 8.79 2.17 20151027 012515 9.15 2.17 20151027 012516 9.58 2.17 20151027 012517 9.93 2.17 20151027 012518 10.41 2.16 20151027 012519 10.88 2.15 20151027 012520 11.17 2.15 20151027 012522 11.63 2.15 20151027 012523 12.08 2.14 20151027 012524 12.39 2.14 20151027 012525 12.80 2.13 20151027 012526 13.02 2.14 20151027 012527 13.17 2.15 20151027 012528 13.45 2.16 20151027 012529 13.76 2.17 20151027 012530 14.00 2.18 20151027 012531 14.31 2.19 20151027 012532 14.60 2.19 20151027 012533 15.03 2.20 20151027 012534 15.49 2.20 20151027 012535 15.81 2.20 20151027 012536 16.29 2.20 20151027 012537 16.30 2.23 20151027 012538 16.20 2.25 20151027 012539 16.17 2.28 20151027 012540 16.18 2.31 20151027 012541 16.20 2.34 20151027 012542 16.27 2.37 20151027 012543 16.36 2.40 20151027 012544 16.50 2.43 20151027 012545 16.69 2.46 20151027 012546 16.88 2.49 20151027 012547 17.13 2.52 20151027 012548 16.87 2.54 20151027 012549 16.67 2.55 20151027 012550 16.33 2.56 20151027 012551 16.04 2.57 20151027 012552 15.73 2.58 20151027 012553 15.44 2.59 20151027 012554 15.24 2.60 20151027 012555 15.01 2.62 20151027 012556 14.81 2.64 20151027 012557 14.70 2.65 20151027 012558 14.63 2.66 20151027 012559 14.86 2.64 20151027 012600 15.13 2.62 20151027 012601 15.36 2.60 20151027 012602 15.50 2.58 20151027 012603 15.66 2.57 20151027 012604 15.74 2.55 20151027 012605 15.83 2.54 20151027 012606 15.94 2.52 20151027 012607 15.93 2.52 20151027 012608 15.98 2.52 20151027 012609 16.25 2.52 20151027 012610 18.09 2.50 20151027 012612 19.95 2.49 20151027 012613 21.27 2.47 20151027 012614 23.10 2.45 20151027 012615 24.32 2.44 20151027 012616 26.06 2.41 20151027 012617 27.59 2.39 20151027 012618 28.79 2.37 20151027 012619 30.17 2.34 20151027 012620 31.27 2.31 20151027 012621 32.54 2.30 20151027 012622 33.57 2.29 20151027 012623 34.89 2.28 20151027 012624 36.46 2.26 20151027 012625 37.53 2.25 20151027 012626 39.24 2.24 20151027 012627 40.43 2.22 20151027 012628 42.27 2.20 20151027 012629 43.59 2.19 20151027 012630 45.56 2.16 20151027 012631 47.47 2.14 20151027 012632 48.15 2.13 20151027 012633 48.29 2.14 20151027 012634 48.34 2.15 20151027 012635 48.50 2.17 20151027 012636 48.54 2.19 20151027 012637 48.90 2.21 20151027 012638 49.28 2.22 20151027 012639 49.64 2.23 20151027 012640 50.30 2.24 20151027 012641 50.86 2.24 20151027 012642 51.73 2.24 20151027 012643 51.40 2.27 20151027 012644 49.91 2.36 20151027 012645 48.95 2.43 20151027 012646 48.06 2.52 20151027 012647 47.70 2.59 20151027 012648 47.14 2.67 20151027 012649 46.64 2.77 20151027 012650 46.51 2.84 20151027 012651 46.34 2.92 20151027 012652 46.59 2.99 20151027 012653 46.97 3.07 20151027 012654 45.84 3.14 20151027 012655 42.65 3.23 20151027 012656 40.35 3.31 20151027 012657 37.15 3.40 20151027 012658 35.05 3.48 20151027 012659 32.35 3.58 20151027 012700 30.52 3.66 20151027 012701 27.95 3.75 20151027 012703 26.44 3.84 20151027 012704 24.71 3.94 20151027 012705 23.63 4.03 20151027 012706 22.63 4.10 20151027 012707 21.39 4.13 20151027 012708 20.44 4.16 20151027 012709 18.63 4.19 20151027 012710 17.38 4.22 20151027 012711 15.52 4.26 20151027 012712 14.08 4.30 20151027 012713 12.24 4.34 20151027 012714 10.98 4.38 20151027 012715 10.07 4.43 20151027 012716 10.19 4.48 20151027 012717 10.72 4.49 20151027 012718 10.74 4.46 20151027 012719 10.80 4.42 20151027 012720 10.86 4.38 20151027 012721 10.94 4.34 20151027 012722 11.02 4.32 20151027 012723 11.03 4.28 20151027 012724 11.01 4.25 20151027 012725 10.87 4.21 20151027 012726 10.71 4.19 20151027 012727 10.47 4.16 20151027 012728 10.18 4.13 20151027 012729 10.31 4.12 20151027 012730 10.51 4.10 20151027 012731 10.70 4.09 20151027 012732 10.87 4.08 20151027 012733 11.03 4.07 20151027 012734 11.17 4.06 20151027 012735 11.30 4.05 20151027 012736 11.41 4.05 20151027 012737 11.51 4.04 20151027 012738 11.59 4.04 20151027 012739 11.65 4.04 20151027 012740 11.74 4.11 20151027 012741 11.82 4.16 20151027 012742 11.87 4.23 20151027 012743 11.94 4.29 20151027 012744 12.01 4.36 20151027 012745 12.08 4.44 20151027 012746 12.16 4.52 20151027 012747 12.25 4.61 20151027 012748 12.35 4.70 20151027 012749 12.45 4.81 20151027 012750 12.56 4.90 20151027 012751 12.60 4.98 20151027 012752 12.64 5.05 20151027 012754 12.67 5.12 20151027 012755 12.67 5.20 20151027 012756 12.66 5.28 20151027 012757 12.60 5.37 20151027 012758 12.55 5.46 20151027 012759 12.44 5.56 20151027 012800 12.34 5.65 20151027 012801 12.22 5.76 20151027 012802 12.04 5.87 20151027 012803 11.92 5.94 20151027 012804 11.81 5.96 20151027 012805 11.71 5.98 20151027 012806 11.58 5.98 20151027 012807 11.49 5.98 20151027 012808 11.48 5.97 20151027 012809 11.43 5.94 20151027 012810 11.40 5.92 20151027 012811 11.35 5.90 20151027 012812 11.33 5.88 20151027 012813 11.31 5.87 20151027 012814 11.28 5.86 20151027 012815 11.24 5.87 20151027 012816 11.16 5.87 20151027 012817 11.09 5.87 20151027 012818 11.02 5.88 20151027 012819 10.83 5.87 20151027 012820 10.65 5.85 20151027 012821 10.49 5.83 20151027 012822 10.41 5.81 20151027 012823 10.37 5.80 20151027 012824 10.37 5.78 20151027 012825 10.40 5.77 20151027 012826 10.33 5.79 20151027 012827 10.15 5.81 20151027 012828 10.01 5.84 20151027 012829 9.84 5.86 20151027 012830 9.70 5.88 20151027 012831 9.35 5.90 20151027 012832 8.86 5.91 20151027 012833 8.50 5.92 20151027 012834 8.17 5.93 20151027 012835 7.79 5.93 20151027 012836 7.52 5.94 20151027 012837 7.23 5.94 20151027 012838 6.94 5.96 20151027 012839 6.71 5.97 20151027 012840 6.45 6.00 20151027 012841 6.26 6.02 20151027 012842 6.07 6.04 20151027 012844 5.91 6.08 20151027 012845 5.76 6.11 20151027 012846 5.65 6.15 20151027 012847 5.54 6.18 20151027 012848 5.45 6.22 20151027 012849 5.39 6.25 20151027 012850 5.29 6.29 20151027 012851 5.23 6.31 20151027 012852 5.20 6.34 20151027 012853 5.18 6.38 20151027 012854 5.19 6.41 20151027 012855 5.10 6.44 20151027 012856 5.06 6.48 20151027 012857 5.08 6.51 20151027 012858 5.15 6.55 20151027 012859 5.28 6.60 20151027 012900 5.46 6.64 20151027 012901 5.57 6.68 20151027 012902 5.33 6.71 20151027 012903 5.09 6.74 20151027 012904 4.99 6.77 20151027 012905 4.86 6.79 20151027 012906 4.63 6.81 20151027 012907 4.49 6.83 20151027 012908 4.41 6.85 20151027 012909 4.37 6.87 20151027 012910 4.28 6.89 20151027 012911 4.30 6.91 20151027 012912 4.35 6.93 20151027 012913 4.47 6.94 20151027 012914 4.73 6.95 20151027 012915 5.03 6.95 20151027 012916 5.29 6.96 20151027 012917 5.56 6.98 20151027 012918 5.81 7.00 20151027 012919 6.03 7.03 20151027 012920 6.21 7.05 20151027 012921 6.41 7.07 20151027 012922 6.58 7.10 20151027 012923 6.73 7.13 20151027 012924 6.84 7.16 20151027 012925 6.79 7.19 20151027 012926 6.75 7.21 20151027 012927 6.69 7.22 20151027 012930 6.36 7.27 20151027 012931 6.24 7.29 20151027 012932 6.09 7.31 20151027 012933 5.88 7.34 20151027 012935 5.70 7.36 20151027 012937 5.28 7.41 20151027 012938 5.33 7.41 20151027 012939 5.50 7.41 20151027 012940 5.65 7.41 20151027 012941 5.80 7.41 20151027 012942 5.93 7.41 20151027 012943 6.02 7.40 20151027 012944 6.13 7.40 20151027 012945 6.23 7.40 20151027 012946 6.32 7.40 20151027 012947 6.40 7.40 20151027 012948 6.44 7.40 20151027 012949 6.51 7.41 20151027 012950 6.55 7.43 20151027 012953 6.68 7.44 20151027 012954 6.76 7.44 20151027 012955 6.84 7.43 20151027 012956 6.93 7.43 20151027 012957 7.02 7.42 20151027 012958 7.06 7.41 20151027 012959 7.03 7.40 20151027 013000 7.05 7.41 20151027 013001 7.05 7.41 20151027 013002 6.97 7.43 20151027 013003 6.89 7.44 20151027 013004 6.82 7.45 20151027 013005 6.72 7.45 20151027 013006 6.69 7.46 20151027 013007 6.68 7.46 20151027 013009 6.94 7.45 20151027 013010 7.12 7.44 20151027 013011 7.33 7.43 20151027 013012 7.57 7.40 20151027 013013 7.90 7.39 20151027 013014 8.09 7.39 20151027 013015 8.27 7.39 20151027 013017 8.55 7.39 20151027 013018 8.51 7.41 20151027 013019 8.47 7.42 20151027 013020 8.42 7.43 20151027 013021 8.38 7.44 20151027 013022 8.35 7.45 20151027 013023 8.34 7.46 20151027 013025 8.77 7.23 20151027 013026 9.04 7.24 20151027 013027 9.27 7.25 20151027 013028 9.14 7.25 20151027 013029 9.06 7.25 20151027 013030 9.05 7.26 20151027 013031 9.08 7.26 20151027 013032 9.19 7.26 20151027 013033 9.34 7.25 20151027 013034 9.58 7.26 20151027 013035 9.84 7.26 20151027 013036 10.15 7.26 20151027 013037 10.36 7.26 20151027 013038 10.45 7.26 20151027 013039 10.41 7.26 20151027 013040 10.39 7.26 20151027 013041 10.41 7.27 20151027 013042 10.50 7.28 20151027 013043 10.62 7.29 20151027 013044 10.81 7.30 20151027 013045 11.03 7.31 20151027 013046 11.33 7.33 20151027 013047 11.59 7.34 20151027 013048 11.88 7.35 20151027 013049 12.15 7.36 20151027 013050 12.39 7.36 20151027 013051 12.59 7.37 20151027 013052 12.68 7.39 20151027 013053 12.83 7.41 20151027 013054 13.00 7.43 20151027 013055 13.13 7.45 20151027 013056 13.33 7.48 20151027 013057 13.58 7.50 20151027 013058 13.87 7.52 20151027 013059 14.16 7.54 20151027 013100 14.55 7.56 20151027 013101 14.98 7.57 20151027 013102 15.47 7.58 20151027 013103 15.94 7.59 20151027 013104 16.07 7.60 20151027 013105 16.23 7.61 20151027 013106 16.43 7.63 20151027 013107 16.63 7.64 20151027 013108 16.89 7.66 20151027 013109 17.19 7.68 20151027 013110 17.53 7.70 20151027 013111 17.90 7.73 20151027 013112 18.14 7.75 20151027 013113 18.22 7.77 20151027 013114 18.29 7.79 20151027 013116 18.37 7.80 20151027 013117 18.37 7.82 20151027 013118 18.18 7.83 20151027 013119 18.04 7.85 20151027 013120 17.96 7.87 20151027 013121 17.93 7.88 20151027 013122 18.06 7.90 20151027 013123 18.22 7.92 20151027 013124 18.42 7.93 20151027 013125 18.63 7.95 20151027 013126 18.87 7.96 20151027 013127 19.13 7.98 20151027 013128 19.41 8.00 20151027 013129 19.72 8.01 20151027 013130 19.95 8.02 20151027 013131 20.14 8.02 20151027 013132 20.28 8.02 20151027 013133 20.41 8.02 20151027 013134 20.53 8.02 20151027 013135 20.63 8.01 20151027 013136 20.71 8.01 20151027 013137 20.77 8.01 20151027 013138 20.76 8.02 20151027 013139 20.72 8.03 20151027 013140 20.71 8.05 20151027 013141 20.73 8.06 20151027 013142 20.80 8.08 20151027 013143 20.98 8.10 20151027 013144 21.26 8.14 20151027 013145 21.55 8.18 20151027 013146 21.86 8.20 20151027 013147 22.18 8.22 20151027 013148 22.42 8.22 20151027 013149 22.69 8.23 20151027 013150 22.96 8.24 20151027 013151 23.19 8.24 20151027 013152 23.40 8.25 20151027 013153 23.61 8.24 20151027 013154 23.64 8.25 20151027 013155 23.61 8.28 20151027 013156 23.57 8.30 20151027 013157 23.54 8.33 20151027 013158 23.51 8.35 20151027 013159 23.48 8.37 20151027 013200 23.49 8.40 20151027 013201 23.53 8.42 20151027 013202 23.59 8.43 20151027 013203 23.60 8.42 20151027 013204 23.61 8.42 20151027 013205 23.61 8.41 20151027 013207 23.57 8.40 20151027 013208 23.50 8.39 20151027 013209 23.41 8.37 20151027 013210 23.40 8.36 20151027 013211 23.61 8.36 20151027 013212 23.79 8.36 20151027 013213 23.96 8.37 20151027 013214 24.11 8.37 20151027 013215 24.24 8.37 20151027 013216 24.33 8.38 20151027 013217 24.41 8.38 20151027 013218 24.31 8.40 20151027 013219 24.18 8.41 20151027 013220 24.02 8.43 20151027 013221 23.88 8.45 20151027 013222 23.74 8.48 20151027 013223 23.63 8.50 20151027 013224 23.58 8.52 20151027 013225 23.59 8.52 20151027 013226 23.66 8.49 20151027 013227 23.74 8.48 20151027 013228 23.80 8.47 20151027 013229 23.83 8.46 20151027 013230 23.84 8.46 20151027 013231 23.84 8.46 20151027 013232 23.80 8.47 20151027 013233 23.80 8.48 20151027 013234 23.86 8.48 20151027 013235 23.96 8.49 20151027 013236 24.16 8.49 20151027 013237 24.37 8.49 20151027 013238 24.43 8.48 20151027 013239 24.45 8.47 20151027 013240 24.35 8.46 20151027 013241 24.30 8.45 20151027 013242 24.26 8.43 20151027 013243 24.27 8.42 20151027 013244 24.31 8.41 20151027 013245 24.39 8.40 20151027 013246 24.50 8.39 20151027 013247 24.60 8.37 20151027 013248 24.68 8.36 20151027 013249 24.77 8.34 20151027 013251 24.91 8.32 20151027 013252 24.78 8.27 20151027 013253 24.70 8.23 20151027 013254 24.46 8.18 20151027 013255 24.29 8.13 20151027 013257 24.14 8.08 20151027 013258 24.09 8.05 20151027 013259 24.07 8.01 20151027 013300 24.14 7.98 20151027 013301 24.26 7.95 20151027 013302 24.49 7.91 20151027 013303 24.75 7.87 20151027 013304 24.94 7.82 20151027 013305 25.13 7.78 20151027 013306 25.25 7.73 20151027 013307 25.23 7.66 20151027 013308 25.15 7.58 20151027 013309 25.17 7.51 20151027 013310 25.10 7.43 20151027 013311 25.16 7.36 20151027 013312 25.13 7.27 20151027 013313 25.23 7.20 20151027 013314 25.24 7.12 20151027 013315 25.29 7.05 20151027 013316 25.25 6.99 20151027 013317 25.22 6.92 20151027 013318 25.28 6.87 20151027 013319 25.38 6.82 20151027 013320 25.56 6.77 20151027 013321 25.70 6.70 20151027 013322 25.81 6.62 20151027 013323 25.88 6.54 20151027 013324 25.92 6.43 20151027 013325 25.99 6.34 20151027 013326 26.00 6.24 20151027 013327 26.05 6.16 20151027 013328 26.03 6.05 20151027 013329 26.04 5.94 20151027 013330 26.09 5.85 20151027 013331 26.19 5.74 20151027 013332 26.36 5.64 20151027 013333 26.58 5.56 20151027 013334 26.88 5.46 20151027 013335 26.99 5.41 20151027 013336 26.88 5.39 20151027 013337 26.82 5.37 20151027 013338 26.79 5.35 20151027 013339 26.73 5.31 20151027 013340 26.73 5.28 20151027 013341 26.60 5.23 20151027 013342 26.30 5.15 20151027 013343 26.03 5.07 20151027 013344 25.76 4.99 20151027 013345 25.48 4.91 20151027 013346 25.17 4.82 20151027 013348 24.92 4.72 20151027 013349 24.82 4.58 20151027 013350 24.77 4.43 20151027 013351 24.80 4.28 20151027 013352 24.74 4.14 20151027 013353 24.69 4.01 20151027 013354 24.59 3.88 20151027 013355 24.28 3.76 20151027 013356 23.97 3.64 20151027 013357 23.61 3.51 20151027 013358 23.32 3.40 20151027 013359 23.03 3.28 20151027 013400 22.76 3.17 20151027 013401 22.38 3.11 20151027 013402 22.00 3.05 20151027 013403 21.72 3.00 20151027 013404 21.50 2.96 20151027 013405 21.32 2.91 20151027 013406 21.22 2.88 20151027 013407 20.84 2.82 20151027 013408 20.33 2.74 20151027 013409 19.90 2.68 20151027 013410 19.50 2.62 20151027 013411 19.08 2.57 20151027 013412 18.73 2.52 20151027 013414 18.00 2.37 20151027 013415 17.66 2.30 20151027 013416 17.39 2.22 20151027 013417 17.12 2.14 20151027 014047 9.69 0.79 20151027 014048 9.27 0.74 20151027 014449 30.96 6.27 20151027 014450 30.71 6.33 20151027 014451 30.54 6.44 20151027 014452 30.38 6.55 20151027 014453 30.21 6.67 20151027 014454 30.07 6.80 20151027 014455 30.29 6.91 20151027 014456 30.51 7.06 20151027 014457 30.72 7.21 20151027 014458 30.92 7.36 20151027 014459 31.12 7.51 20151027 014500 31.11 7.62 20151027 014501 30.99 7.67 20151027 014502 30.86 7.76 20151027 014503 30.61 7.77 20151027 014504 30.32 7.77 20151027 014507 29.89 7.75 20151027 014508 29.80 7.76 20151027 014509 29.70 7.77 20151027 014510 29.61 7.79 20151027 014511 29.33 7.76 20151027 014513 28.71 7.69 20151027 014514 28.38 7.66 20151027 014515 28.05 7.62 20151027 014516 27.73 7.61 20151027 014517 27.44 7.66 20151027 014518 27.10 7.71 20151027 014519 26.74 7.76 20151027 014520 26.43 7.74 20151027 014521 26.21 7.69 20151027 014522 26.22 7.62 20151027 014523 26.33 7.52 20151027 014524 26.41 7.44 20151027 014525 26.44 7.37 20151027 014526 26.45 7.32 20151027 014527 26.41 7.27 20151027 014528 26.11 7.21 20151027 014529 25.78 7.15 20151027 014530 25.49 7.09 20151027 014531 25.14 7.03 20151027 014532 24.84 6.97 20151027 014533 24.58 6.93 20151027 014534 24.49 6.89 20151027 014535 24.40 6.85 20151027 014537 24.38 6.85 20151027 014538 24.48 6.90 20151027 014539 24.56 6.96 20151027 014540 24.69 7.00 20151027 014541 24.92 7.05 20151027 014542 25.17 7.12 20151027 014543 25.37 7.16 20151027 014544 25.54 7.20 20151027 014545 25.71 7.24 20151027 014546 25.83 7.28 20151027 014547 25.93 7.32 20151027 014548 26.02 7.35 20151027 014549 26.08 7.41 20151027 014550 26.14 7.45 20151027 014551 26.18 7.49 20151027 014552 26.27 7.53 20151027 014553 26.47 7.53 20151027 014554 26.73 7.53 20151027 014555 26.99 7.54 20151027 014556 27.23 7.53 20151027 014557 27.43 7.54 20151027 014558 27.58 7.55 20151027 014559 27.65 7.58 20151027 014600 27.67 7.62 20151027 014601 27.62 7.64 20151027 014602 27.53 7.66 20151027 014603 27.37 7.67 20151027 014604 27.10 7.68 20151027 014605 26.76 7.63 20151027 014606 26.43 7.57 20151027 014607 26.07 7.51 20151027 014608 25.62 7.44 20151027 014609 25.26 7.32 20151027 014610 24.94 7.21 20151027 014611 24.71 7.09 20151027 014612 24.54 6.98 20151027 014613 24.41 6.88 20151027 014614 24.26 6.78 20151027 014615 24.17 6.69 20151027 014616 24.11 6.61 20151027 014617 23.79 6.55 20151027 014618 23.44 6.49 20151027 014619 23.12 6.44 20151027 014620 22.80 6.40 20151027 014621 22.46 6.36 20151027 014622 22.15 6.33 20151027 014623 21.86 6.30 20151027 014624 21.72 6.28 20151027 014625 21.64 6.28 20151027 014627 21.65 6.30 20151027 014628 21.68 6.31 20151027 014629 21.77 6.34 20151027 014630 21.97 6.40 20151027 014631 22.17 6.44 20151027 014632 22.44 6.51 20151027 014633 22.65 6.56 20151027 014634 22.87 6.60 20151027 014635 23.15 6.68 20151027 014636 23.37 6.73 20151027 014637 23.56 6.83 20151027 014638 23.62 6.92 20151027 014639 23.68 7.00 20151027 014640 23.83 7.11 20151027 014641 23.95 7.19 20151027 014642 24.17 7.28 20151027 014643 24.36 7.35 20151027 014645 25.20 7.45 20151027 014646 25.63 7.52 20151027 014647 25.98 7.56 20151027 014648 26.38 7.63 20151027 014649 26.70 7.67 20151027 014650 26.98 7.73 20151027 014651 27.10 7.76 20151027 014652 27.27 7.80 20151027 014653 27.39 7.83 20151027 014654 27.48 7.86 20151027 014655 27.52 7.86 20151027 014656 27.63 7.89 20151027 014657 27.71 7.89 20151027 014658 27.84 7.92 20151027 014659 27.93 7.92 20151027 014700 28.05 7.94 20151027 014701 28.13 7.93 20151027 014702 28.25 7.94 20151027 014703 28.33 7.94 20151027 014704 28.40 7.96 20151027 014705 28.37 7.96 20151027 014706 28.37 7.99 20151027 014707 28.32 8.01 20151027 014708 28.32 8.02 20151027 014709 28.46 8.03 20151027 014710 28.57 8.03 20151027 014711 28.89 8.05 20151027 014712 29.13 8.06 20151027 014713 29.42 8.09 20151027 014715 29.91 8.14 20151027 014716 30.18 8.17 20151027 014718 30.43 8.21 20151027 014719 30.76 8.27 20151027 014720 31.21 8.35 20151027 014722 32.13 8.52 20151027 014723 32.66 8.61 20151027 014724 33.12 8.68 20151027 014725 33.66 8.76 20151027 014726 34.09 8.81 20151027 014727 34.40 8.84 20151027 014728 34.75 8.89 20151027 014729 35.07 8.94 20151027 014730 35.30 8.97 20151027 014731 35.58 9.01 20151027 014732 35.83 9.06 20151027 014733 35.97 9.09 20151027 014734 36.07 9.14 20151027 014735 36.15 9.18 20151027 014736 36.18 9.20 20151027 014737 35.75 9.19 20151027 014738 35.37 9.18 20151027 014739 35.11 9.16 20151027 014740 34.82 9.15 20151027 014741 34.63 9.13 20151027 014742 34.42 9.12 20151027 014743 34.27 9.10 20151027 014744 34.06 9.08 20151027 014745 33.84 9.06 20151027 014746 33.67 9.05 20151027 014747 33.44 9.02 20151027 014748 33.17 8.99 20151027 014749 32.88 8.96 20151027 014750 32.68 8.92 20151027 014751 32.47 8.88 20151027 014752 32.26 8.83 20151027 014753 32.06 8.79 20151027 014754 31.91 8.75 20151027 014755 31.71 8.71 20151027 014756 31.43 8.66 20151027 014757 31.11 8.61 20151027 014758 30.73 8.55 20151027 014759 30.41 8.49 20151027 014800 29.97 8.43 20151027 014801 29.53 8.37 20151027 014802 29.02 8.30 20151027 014803 28.61 8.24 20151027 014804 28.16 8.15 20151027 014805 27.73 8.08 20151027 014806 27.28 8.00 20151027 014808 26.77 7.91 20151027 014809 26.28 7.83 20151027 014810 25.83 7.76 20151027 014811 25.26 7.67 20151027 014812 24.72 7.59 20151027 014813 24.20 7.52 20151027 014814 23.64 7.45 20151027 014815 23.14 7.38 20151027 014816 22.71 7.32 20151027 014817 22.24 7.27 20151027 014818 21.75 7.20 20151027 014819 21.29 7.15 20151027 014820 20.82 7.09 20151027 014821 20.36 7.01 20151027 014822 19.89 6.94 20151027 014823 19.44 6.86 20151027 014824 18.96 6.78 20151027 014825 18.47 6.71 20151027 014826 17.99 6.64 20151027 014827 17.51 6.57 20151027 014828 17.05 6.50 20151027 014829 16.70 6.47 20151027 014830 16.35 6.43 20151027 014831 16.05 6.38 20151027 014832 15.66 6.31 20151027 014833 15.28 6.25 20151027 014834 14.90 6.19 20151027 014835 14.51 6.12 20151027 014836 14.12 6.05 20151027 014837 13.70 5.98 20151027 014838 13.28 5.92 20151027 014839 12.88 5.85 20151027 014840 12.49 5.79 20151027 014841 12.11 5.73 20151027 014842 11.78 5.67 20151027 014843 11.57 5.60 20151027 014844 11.45 5.54 20151027 014845 11.43 5.48 20151027 014846 11.44 5.43 20151027 014847 11.43 5.38 20151027 014848 11.39 5.33 20151027 014849 11.32 5.29 20151027 014850 11.25 5.26 20151027 014851 11.14 5.22 20151027 014852 11.01 5.20 20151027 014853 10.85 5.18 20151027 014854 10.95 5.15 20151027 014855 11.08 5.12 20151027 014856 11.21 5.10 20151027 014857 11.34 5.07 20151027 014859 11.45 5.05 20151027 014900 11.52 5.02 20151027 014901 11.55 5.00 20151027 014902 11.56 4.99 20151027 014903 11.50 4.97 20151027 014904 11.38 4.95 20151027 014905 11.27 4.93 20151027 014906 11.19 4.90 20151027 014907 11.14 4.88 20151027 014908 11.11 4.85 20151027 014909 11.08 4.82 20151027 014910 11.02 4.78 20151027 014911 10.96 4.74 20151027 014912 10.86 4.71 20151027 014913 10.66 4.67 20151027 014914 10.46 4.64 20151027 014915 10.28 4.60 20151027 014916 10.07 4.57 20151027 014917 9.89 4.53 20151027 014918 9.67 4.50 20151027 014919 9.48 4.46 20151027 014920 9.25 4.42 20151027 014921 9.11 4.39 20151027 014922 9.06 4.38 20151027 014923 9.01 4.37 20151027 014924 8.96 4.37 20151027 014925 8.91 4.36 20151027 014926 8.86 4.35 20151027 014927 8.81 4.34 20151027 014928 8.75 4.33 20151027 014929 8.70 4.32 20151027 014930 8.64 4.32 20151027 014931 8.55 4.32 20151027 014932 8.48 4.32 20151027 014933 8.38 4.33 20151027 014934 8.19 4.35 20151027 014935 8.01 4.37 20151027 014936 7.82 4.39 20151027 014937 7.64 4.41 20151027 014938 7.47 4.42 20151027 014939 7.29 4.44 20151027 014940 7.11 4.46 20151027 014941 6.93 4.47 20151027 014942 6.75 4.49 20151027 014943 6.53 4.51 20151027 014944 6.35 4.53 20151027 014945 6.18 4.55 20151027 014946 6.20 4.57 20151027 014947 6.31 4.60 20151027 014948 6.46 4.62 20151027 014950 6.66 4.64 20151027 014951 6.92 4.66 20151027 014952 7.11 4.69 20151027 014953 7.27 4.71 20151027 014954 7.41 4.74 20151027 014955 7.52 4.76 20151027 014956 7.61 4.79 20151027 014957 7.68 4.81 20151027 014958 7.75 4.84 20151027 014959 7.80 4.86 20151027 015000 10.19 4.63 20151027 015001 10.05 4.66 20151027 015002 9.92 4.68 20151027 015003 9.80 4.70 20151027 015004 9.69 4.72 20151027 015005 9.61 4.74 20151027 015006 9.56 4.75 20151027 015007 9.54 4.77 20151027 015008 9.54 4.78 20151027 015009 9.58 4.79 20151027 015010 9.60 4.79 20151027 015011 9.51 4.78 20151027 015012 9.39 4.77 20151027 015013 9.27 4.77 20151027 015014 9.15 4.77 20151027 015015 9.02 4.76 20151027 015016 8.91 4.76 20151027 015017 8.79 4.75 20151027 015018 8.68 4.75 20151027 015019 8.55 4.74 20151027 015020 8.47 4.75 20151027 015021 8.41 4.76 20151027 015022 8.37 4.77 20151027 015023 8.27 4.77 20151027 015024 8.14 4.77 20151027 015025 8.05 4.77 20151027 015026 8.00 4.77 20151027 015027 7.96 4.76 20151027 015028 7.92 4.75 20151027 015029 7.91 4.74 20151027 015030 7.89 4.73 20151027 015031 7.81 4.71 20151027 015032 7.75 4.69 20151027 015033 7.70 4.67 20151027 015034 7.68 4.66 20151027 015035 7.54 4.64 20151027 015036 7.34 4.61 20151027 015037 7.13 4.58 20151027 015038 6.90 4.56 20151027 015040 6.66 4.53 20151027 015041 6.33 4.49 20151027 015042 5.98 4.47 20151027 015043 5.68 4.45 20151027 015044 5.36 4.44 20151027 015045 5.02 4.42 20151027 015046 4.73 4.41 20151027 015047 4.49 4.40 20151027 015048 4.25 4.40 20151027 015049 3.99 4.39 20151027 015050 3.79 4.39 20151027 015051 3.57 4.39 20151027 015052 3.38 4.38 20151027 015053 3.30 4.37 20151027 015054 3.24 4.36 20151027 015055 3.19 4.36 20151027 015056 3.17 4.36 20151027 015057 3.17 4.36 20151027 015058 3.19 4.36 20151027 015059 3.48 4.36 20151027 015100 3.89 4.36 20151027 015101 4.33 4.36 20151027 015102 4.90 4.35 20151027 015103 5.42 4.35 20151027 015104 5.95 4.35 20151027 015105 6.58 4.35 20151027 015106 7.07 4.35 20151027 015107 7.56 4.35 20151027 015108 8.12 4.34 20151027 015109 8.57 4.35 20151027 015110 9.00 4.34 20151027 015111 9.18 4.36 20151027 015112 9.32 4.37 20151027 015113 9.46 4.38 20151027 015114 9.62 4.40 20151027 015115 9.76 4.41 20151027 015116 9.85 4.42 20151027 015117 9.92 4.44 20151027 015118 9.93 4.45 20151027 015119 9.91 4.46 20151027 015120 9.85 4.48 20151027 015121 9.76 4.49 20151027 015122 9.47 4.50 20151027 015123 8.98 4.51 20151027 015124 8.54 4.51 20151027 015125 8.06 4.51 20151027 015126 7.41 4.51 20151027 015127 6.84 4.51 20151027 015128 6.14 4.51 20151027 015129 5.62 4.51 20151027 015131 5.16 4.52 20151027 015132 4.72 4.53 20151027 015133 4.52 4.53 20151027 015134 4.49 4.55 20151027 015135 4.25 4.52 20151027 015136 4.67 4.49 20151027 015137 5.77 4.45 20151027 015138 7.11 4.41 20151027 015139 8.81 4.36 20151027 015140 10.88 4.30 20151027 015141 12.83 4.26 20151027 015142 15.09 4.22 20151027 015143 17.69 4.17 20151027 015144 20.06 4.13 20151027 015145 22.95 4.09 20151027 015146 24.40 4.05 20151027 015147 25.48 4.00 20151027 015148 26.08 3.95 20151027 015149 26.46 3.90 20151027 015150 26.22 3.83 20151027 015151 25.53 3.77 20151027 015152 24.60 3.71 20151027 015153 23.09 3.64 20151027 015154 21.62 3.58 20151027 015155 19.66 3.52 20151027 015156 17.69 3.46 20151027 015157 15.25 3.41 20151027 015158 13.21 3.37 20151027 015159 11.34 3.33 20151027 015200 9.26 3.28 20151027 015201 7.84 3.25 20151027 015202 6.64 3.21 20151027 015203 5.97 3.18 20151027 015204 5.51 3.13 20151027 015205 5.39 3.10 20151027 015206 5.48 3.06 20151027 015207 5.75 3.01 20151027 015208 6.11 2.97 20151027 015209 6.03 2.93 20151027 015210 5.95 2.90 20151027 015211 5.75 2.87 20151027 015212 5.55 2.84 20151027 015213 5.21 2.81 20151027 015214 4.90 2.79 20151027 015215 4.51 2.78 20151027 015216 3.98 2.75 20151027 015217 3.48 2.74 20151027 015218 2.81 2.72 20151027 015219 2.19 2.70 20151027 015221 1.70 2.67 20151027 015222 1.69 2.65 20151027 015223 2.12 2.62 20151027 015224 2.72 2.59 20151027 015225 3.55 2.56 20151027 015226 4.32 2.54 20151027 015227 5.28 2.50 20151027 015228 6.11 2.48 20151027 015229 6.93 2.47 20151027 015230 7.88 2.45 20151027 015231 8.68 2.44 20151027 015232 9.35 2.43 20151027 015233 9.86 2.44 20151027 015234 10.43 2.44 20151027 015235 10.92 2.45 20151027 015236 11.48 2.44 20151027 015237 11.95 2.44 20151027 015238 12.48 2.44 20151027 015239 12.88 2.44 20151027 015240 13.38 2.43 20151027 015241 13.72 2.42 20151027 015242 14.05 2.41 20151027 015243 14.19 2.41 20151027 015244 14.20 2.41 20151027 015245 14.20 2.42 20151027 015246 14.21 2.42 20151027 015247 14.21 2.43 20151027 015248 14.21 2.44 20151027 015249 14.19 2.44 20151027 015250 14.18 2.45 20151027 015251 14.14 2.46 20151027 015252 14.09 2.46 20151027 015253 14.03 2.47 20151027 015254 13.92 2.46 20151027 015255 13.72 2.43 20151027 015256 13.48 2.38 20151027 015257 13.24 2.35 20151027 015258 12.98 2.32 20151027 015259 12.68 2.29 20151027 015300 12.32 2.26 20151027 015301 11.91 2.22 20151027 015302 11.57 2.20 20151027 015303 11.09 2.17 20151027 015304 10.61 2.15 20151027 015305 9.86 2.15 20151027 015306 8.82 2.17 20151027 015307 7.63 2.20 20151027 015308 6.78 2.24 20151027 015309 5.81 2.29 20151027 015310 5.16 2.33 20151027 015312 4.81 2.37 20151027 015313 4.92 2.42 20151027 015314 5.63 2.48 20151027 015315 6.76 2.53 20151027 015316 8.05 2.58 20151027 015317 9.47 2.63 20151027 015318 10.77 2.68 20151027 015319 12.47 2.73 20151027 015320 13.89 2.76 20151027 015321 15.74 2.81 20151027 015322 17.23 2.84 20151027 015323 18.97 2.87 20151027 015324 20.68 2.89 20151027 015325 22.01 2.92 20151027 015326 23.62 2.94 20151027 015327 24.88 2.96 20151027 015328 25.43 2.98 20151027 015329 24.68 2.99 20151027 015330 23.73 3.01 20151027 015331 22.93 3.02 20151027 015332 21.93 3.03 20151027 015333 20.89 3.05 20151027 015334 20.03 3.07 20151027 015335 18.93 3.09 20151027 015336 18.03 3.11 20151027 015337 16.89 3.13 20151027 015338 15.96 3.15 20151027 015339 15.24 3.16 20151027 015340 15.28 3.17 20151027 015341 15.27 3.18 20151027 015342 15.33 3.19 20151027 015343 15.34 3.20 20151027 015344 15.41 3.22 20151027 015345 15.50 3.23 20151027 015346 15.54 3.25 20151027 015347 15.65 3.27 20151027 015348 15.72 3.29 20151027 015349 15.85 3.31 20151027 015350 15.79 3.32 20151027 015351 15.58 3.30 20151027 015352 15.19 3.26 20151027 015353 14.85 3.23 20151027 015354 14.42 3.20 20151027 015355 13.85 3.16 20151027 015356 13.36 3.13 20151027 015357 12.65 3.08 20151027 015358 12.06 3.05 20151027 015359 11.36 3.01 20151027 015400 10.46 2.96 20151027 015401 10.01 2.92 20151027 015403 9.53 2.86 20151027 015404 9.19 2.82 20151027 015405 8.90 2.77 20151027 015406 8.48 2.72 20151027 015407 8.54 2.69 20151027 015408 8.69 2.66 20151027 015409 8.82 2.64 20151027 015410 9.07 2.61 20151027 015411 9.36 2.59 20151027 015412 9.62 2.58 20151027 015413 9.61 2.60 20151027 015414 9.49 2.63 20151027 015415 9.35 2.65 20151027 015416 9.18 2.67 20151027 015417 9.01 2.69 20151027 015418 8.78 2.70 20151027 015419 8.47 2.71 20151027 015420 8.19 2.72 20151027 015421 7.85 2.72 20151027 015422 7.53 2.73 20151027 015423 7.31 2.74 20151027 015424 7.49 2.78 20151027 015425 7.67 2.81 20151027 015426 7.76 2.84 20151027 015427 7.92 2.86 20151027 015428 8.03 2.89 20151027 015429 8.17 2.91 20151027 015430 8.27 2.94 20151027 015431 8.34 2.95 20151027 015432 8.45 2.97 20151027 015433 8.55 2.99 20151027 015434 8.57 3.01 20151027 015435 8.69 3.02 20151027 015436 8.85 3.03 20151027 015437 9.00 3.04 20151027 015438 9.25 3.05 20151027 015439 9.50 3.06 20151027 015440 9.70 3.07 20151027 015441 9.95 3.08 20151027 015442 10.19 3.10 20151027 015443 10.36 3.11 20151027 015444 10.57 3.13 20151027 015445 10.74 3.14 20151027 015446 10.90 3.14 20151027 015447 11.13 3.14 20151027 015448 11.38 3.14 20151027 015449 11.60 3.14 20151027 015450 11.90 3.13 20151027 015451 12.23 3.13 20151027 015453 12.51 3.12 20151027 015454 12.82 3.11 20151027 015455 13.09 3.11 20151027 015456 13.27 3.11 20151027 015457 13.19 3.10 20151027 015458 13.05 3.10 20151027 015459 12.93 3.10 20151027 015500 12.82 3.10 20151027 015501 12.72 3.10 20151027 015502 12.65 3.10 20151027 015503 12.60 3.10 20151027 015504 12.56 3.11 20151027 015505 12.55 3.12 20151027 015506 12.54 3.12 20151027 015507 12.54 3.13 20151027 015508 12.50 3.12 20151027 015509 12.47 3.10 20151027 015510 12.44 3.08 20151027 015511 12.38 3.05 20151027 015512 12.32 3.02 20151027 015513 12.25 2.99 20151027 015514 12.18 2.97 20151027 015515 12.11 2.95 20151027 015516 12.05 2.93 20151027 015517 11.98 2.91 20151027 015518 11.95 2.89 20151027 015519 11.96 2.86 20151027 015520 11.98 2.84 20151027 015521 12.02 2.81 20151027 015522 12.07 2.79 20151027 015523 12.15 2.76 20151027 015524 12.24 2.73 20151027 015525 12.33 2.71 20151027 015526 12.46 2.68 20151027 015527 12.59 2.65 20151027 015528 12.71 2.63 20151027 015529 12.73 2.59 20151027 015530 12.73 2.55 20151027 015531 12.73 2.52 20151027 015532 12.72 2.48 20151027 015533 12.70 2.44 20151027 015534 12.70 2.39 20151027 015535 12.70 2.36 20151027 015536 12.70 2.32 20151027 015537 12.70 2.28 20151027 015538 12.72 2.24 20151027 015539 12.73 2.20 20151027 015540 12.77 2.18 20151027 015541 12.83 2.15 20151027 015542 12.91 2.13 20151027 015544 13.00 2.11 20151027 015545 13.07 2.08 20151027 015546 13.11 2.05 20151027 015547 13.12 2.03 20151027 015548 13.08 2.00 20151027 015549 13.01 1.98 20151027 015550 12.93 1.96 20151027 015551 12.85 1.94 20151027 015552 12.79 1.92 20151027 015553 12.71 1.91 20151027 015554 12.63 1.90 20151027 015555 12.53 1.89 20151027 015556 12.41 1.88 20151027 015557 12.28 1.86 20151027 015558 12.18 1.85 20151027 015559 12.03 1.84 20151027 015600 11.87 1.83 20151027 015601 11.64 1.82 20151027 015602 11.33 1.80 20151027 015603 10.97 1.79 20151027 015604 10.61 1.77 20151027 015605 10.33 1.75 20151027 015606 9.98 1.73 20151027 015607 9.64 1.71 20151027 015608 9.30 1.68 20151027 015609 9.02 1.66 20151027 015610 8.70 1.64 20151027 015611 8.37 1.61 20151027 015612 8.01 1.58 20151027 015613 7.68 1.56 20151027 015614 7.26 1.53 20151027 015615 6.82 1.51 20151027 015616 6.42 1.50 20151027 015617 6.04 1.48 20151027 015618 5.59 1.46 20151027 015619 5.17 1.44 20151027 015620 4.82 1.43 20151027 015621 4.56 1.42 20151027 015622 4.22 1.41 20151027 015623 4.26 1.42 20151027 015624 4.30 1.42 20151027 015625 4.35 1.42 20151027 015626 4.38 1.43 20151027 015627 4.41 1.44 20151027 015628 4.45 1.44 20151027 015629 4.54 1.45 20151027 015630 4.54 1.45 20151027 015631 4.59 1.46 20151027 015632 4.65 1.46 20151027 015633 4.88 1.47 20151027 015635 5.11 1.47 20151027 015636 5.45 1.48 20151027 015637 5.82 1.48 20151027 015638 6.22 1.49 20151027 015639 6.54 1.49 20151027 015640 6.98 1.50 20151027 015641 7.45 1.50 20151027 015642 7.95 1.51 20151027 015643 8.49 1.52 20151027 015644 8.97 1.52 20151027 015645 8.85 1.52 20151027 015646 8.73 1.52 20151027 015647 8.59 1.52 20151027 015648 8.46 1.53 20151027 015649 8.28 1.53 20151027 015650 8.07 1.54 20151027 015651 7.83 1.55 20151027 015652 7.58 1.56 20151027 015653 7.34 1.57 20151027 015654 7.03 1.58 20151027 015655 6.28 1.59 20151027 015656 5.24 1.61 20151027 015657 4.45 1.63 20151027 015658 3.78 1.64 20151027 015659 3.58 1.65 20151027 015700 3.87 1.66 20151027 015701 4.43 1.67 20151027 015702 5.09 1.67 20151027 015703 5.89 1.67 20151027 015704 6.76 1.67 20151027 015705 7.43 1.67 20151027 015706 7.36 1.67 20151027 015707 7.34 1.68 20151027 015708 7.31 1.69 20151027 015709 7.26 1.69 20151027 015710 7.24 1.70 20151027 015711 7.23 1.71 20151027 015712 7.25 1.72 20151027 015713 7.28 1.72 20151027 015714 7.32 1.73 20151027 015715 7.41 1.74 20151027 015716 7.18 1.75 20151027 015717 6.85 1.77 20151027 015718 6.46 1.79 20151027 015719 6.16 1.81 20151027 015720 5.86 1.84 20151027 015721 5.61 1.86 20151027 015722 5.45 1.88 20151027 015723 5.29 1.90 20151027 015725 5.16 1.92 20151027 015726 5.07 1.94 20151027 015727 5.00 1.96 20151027 015728 4.97 1.97 20151027 015729 4.92 1.98 20151027 015730 4.85 1.98 20151027 015731 4.77 1.99 20151027 015732 4.68 2.00 20151027 015733 4.60 2.01 20151027 015734 4.48 2.02 20151027 015735 4.34 2.03 20151027 015736 4.21 2.04 20151027 015737 4.16 2.04 20151027 015738 4.34 2.05 20151027 015739 4.45 2.05 20151027 015740 4.59 2.05 20151027 015741 4.69 2.06 20151027 015742 4.79 2.06 20151027 015743 4.87 2.07 20151027 015744 4.94 2.07 20151027 015745 5.00 2.07 20151027 015746 5.07 2.08 20151027 015747 5.12 2.08 20151027 015748 5.20 2.09 20151027 015749 5.26 2.09 20151027 015750 5.32 2.09 20151027 015751 5.36 2.10 20151027 015752 5.41 2.10 20151027 015753 5.44 2.10 20151027 015754 5.47 2.11 20151027 015755 5.48 2.11 20151027 015756 5.48 2.12 20151027 015757 5.43 2.12 20151027 015758 5.37 2.13 20151027 015759 5.34 2.14 20151027 015800 5.31 2.16 20151027 015801 5.29 2.17 20151027 015802 5.27 2.19 20151027 015803 5.26 2.21 20151027 015804 5.26 2.22 20151027 015805 5.28 2.24 20151027 015806 5.30 2.25 20151027 015807 5.33 2.27 20151027 015808 5.38 2.29 20151027 015809 5.50 2.29 20151027 015810 5.65 2.29 20151027 015811 5.81 2.30 20151027 015812 5.96 2.30 20151027 015813 6.10 2.30 20151027 015814 6.27 2.31 20151027 015816 6.44 2.31 20151027 015817 6.62 2.32 20151027 015818 6.77 2.32 20151027 015819 6.85 2.32 20151027 015820 6.86 2.32 20151027 015821 6.80 2.33 20151027 015822 6.78 2.33 20151027 015823 6.74 2.33 20151027 015824 6.74 2.33 20151027 015825 6.75 2.33 20151027 015826 6.75 2.34 20151027 015827 6.77 2.34 20151027 015828 6.80 2.34 20151027 015829 6.86 2.34 20151027 015830 6.92 2.34 20151027 015831 6.98 2.35 20151027 015832 7.02 2.35 20151027 015833 7.05 2.35 20151027 015834 7.06 2.35 20151027 015835 7.07 2.36 20151027 015836 7.05 2.36 20151027 015837 7.03 2.36 20151027 015838 6.98 2.37 20151027 015839 6.90 2.37 20151027 015840 6.81 2.37 20151027 015841 6.69 2.39 20151027 015842 6.65 2.40 20151027 015843 6.62 2.42 20151027 015844 6.56 2.43 20151027 015845 6.55 2.45 20151027 015846 6.55 2.46 20151027 015847 6.52 2.48 20151027 015848 6.52 2.49 20151027 015849 6.52 2.51 20151027 015850 6.56 2.53 20151027 015851 6.64 2.53 20151027 015852 6.75 2.51 20151027 015853 6.90 2.50 20151027 015854 7.08 2.49 20151027 015855 7.23 2.48 20151027 015856 7.45 2.47 20151027 015857 7.69 2.46 20151027 015858 7.97 2.45 20151027 015859 8.26 2.44 20151027 015900 8.50 2.43 20151027 015901 8.47 2.43 20151027 015902 8.29 2.44 20151027 015903 8.15 2.45 20151027 015904 7.99 2.47 20151027 015906 7.89 2.48 20151027 015907 7.81 2.49 20151027 015908 7.74 2.50 20151027 015909 7.71 2.50 20151027 015910 7.70 2.51 20151027 015911 7.71 2.51 20151027 015912 7.74 2.52 20151027 015913 7.83 2.51 20151027 015914 7.90 2.51 20151027 015915 7.96 2.50 20151027 015916 8.02 2.50 20151027 015917 8.06 2.50 20151027 015918 8.08 2.50 20151027 015919 8.10 2.50 20151027 015920 8.11 2.50 20151027 015921 8.12 2.50 20151027 015922 8.09 2.51 20151027 015923 8.15 2.53 20151027 015924 8.22 2.55 20151027 015925 8.28 2.57 20151027 015926 8.35 2.59 20151027 015927 8.41 2.61 20151027 015928 8.46 2.62 20151027 015929 8.54 2.64 20151027 015930 8.60 2.66 20151027 015931 8.67 2.68 20151027 015932 8.75 2.70 20151027 015933 8.79 2.71 20151027 015934 8.80 2.72 20151027 015935 8.80 2.72 20151027 015936 8.79 2.73 20151027 015937 8.77 2.73 20151027 015938 8.74 2.74 20151027 015939 8.69 2.74 20151027 015940 8.64 2.75 20151027 015941 8.56 2.75 20151027 015942 8.48 2.76 20151027 015943 8.49 2.76 20151027 015944 8.65 2.77 20151027 015945 8.80 2.77 20151027 015946 9.01 2.78 20151027 015947 9.20 2.79 20151027 015948 9.38 2.79 20151027 015949 9.55 2.80 20151027 015950 9.70 2.80 20151027 015951 9.85 2.81 20151027 015952 9.99 2.82 20151027 015953 10.10 2.82 20151027 015954 10.14 2.84 20151027 015955 10.18 2.85 20151027 015957 10.22 2.86 20151027 015958 10.26 2.88 20151027 015959 10.30 2.90 20151027 020000 9.39 2.80 20151027 020001 9.59 2.82 20151027 020002 9.81 2.84 20151027 020003 10.03 2.85 20151027 020004 10.28 2.87 20151027 020005 10.29 2.90 20151027 020006 10.21 2.92 20151027 020007 10.09 2.95 20151027 020008 9.93 2.97 20151027 020009 9.72 2.98 20151027 020010 9.53 2.99 20151027 020011 9.37 3.00 20151027 020012 9.23 3.01 20151027 020013 9.11 3.02 20151027 020014 9.02 3.03 20151027 020015 9.16 3.01 20151027 020016 9.31 2.99 20151027 020017 9.48 2.97 20151027 020018 9.63 2.96 20151027 020019 9.76 2.94 20151027 020020 9.88 2.93 20151027 020021 9.95 2.91 20151027 020022 10.02 2.90 20151027 020023 10.08 2.89 20151027 020024 10.11 2.88 20151027 020025 10.07 2.88 20151027 020026 10.00 2.87 20151027 020027 9.95 2.87 20151027 020028 9.90 2.87 20151027 020029 9.90 2.87 20151027 020030 9.92 2.87 20151027 020031 9.96 2.87 20151027 020032 10.00 2.87 20151027 020033 10.04 2.87 20151027 020034 10.06 2.87 20151027 020035 10.02 2.87 20151027 020036 9.91 2.86 20151027 020037 9.82 2.85 20151027 020038 9.75 2.85 20151027 020039 9.67 2.84 20151027 020040 9.60 2.83 20151027 020041 9.54 2.83 20151027 020042 9.49 2.82 20151027 020043 9.44 2.82 20151027 020044 9.40 2.81 20151027 020045 9.33 2.80 20151027 020046 9.18 2.77 20151027 020048 9.03 2.75 20151027 020049 8.88 2.72 20151027 020050 8.73 2.70 20151027 020051 8.61 2.68 20151027 020052 8.47 2.65 20151027 020053 8.33 2.63 20151027 020054 8.20 2.60 20151027 020055 8.08 2.57 20151027 020056 7.96 2.55 20151027 020057 7.68 2.52 20151027 020058 7.39 2.50 20151027 020059 7.08 2.48 20151027 020100 6.75 2.46 20151027 020101 6.42 2.44 20151027 020102 6.08 2.42 20151027 020103 5.72 2.40 20151027 020104 5.42 2.39 20151027 020105 5.04 2.38 20151027 020106 4.65 2.37 20151027 020107 4.66 2.36 20151027 020108 4.76 2.35 20151027 020109 4.85 2.33 20151027 020110 4.93 2.32 20151027 020111 5.01 2.30 20151027 020112 5.03 2.29 20151027 020113 5.08 2.27 20151027 020114 5.13 2.25 20151027 020115 5.17 2.22 20151027 020116 5.21 2.20 20151027 020117 5.31 2.19 20151027 020118 5.39 2.18 20151027 020119 5.53 2.17 20151027 020120 5.69 2.16 20151027 020121 5.86 2.16 20151027 020122 6.02 2.15 20151027 020123 6.19 2.14 20151027 020124 6.36 2.13 20151027 020125 6.53 2.12 20151027 020126 6.67 2.11 20151027 020127 6.56 2.10 20151027 020128 6.27 2.09 20151027 020129 6.00 2.07 20151027 020130 5.72 2.05 20151027 020131 5.46 2.03 20151027 020132 5.20 2.01 20151027 020133 4.98 1.99 20151027 020134 4.74 1.96 20151027 020135 4.49 1.94 20151027 020136 4.26 1.91 20151027 020138 3.94 1.88 20151027 020139 3.61 1.86 20151027 020140 3.52 1.84 20151027 020141 3.73 1.83 20151027 020142 4.20 1.81 20151027 020143 4.89 1.79 20151027 020144 5.72 1.78 20151027 020145 6.67 1.77 20151027 020146 7.28 1.76 20151027 020148 7.83 1.74 20151027 020149 6.79 1.73 20151027 020150 5.77 1.72 20151027 020151 4.76 1.72 20151027 020152 3.80 1.71 20151027 020153 2.96 1.70 20151027 020154 2.39 1.69 20151027 020156 2.77 1.67 20151027 020158 4.36 1.65 20151027 020200 4.23 1.61 20151027 020201 4.10 1.59 20151027 020202 3.92 1.57 20151027 020203 3.69 1.55 20151027 020204 3.43 1.52 20151027 020205 3.13 1.50 20151027 020207 2.49 1.44 20151027 020208 2.27 1.42 20151027 020209 2.33 1.43 20151027 020210 2.34 1.46 20151027 020211 2.42 1.50 20151027 020212 2.61 1.53 20151027 020213 2.88 1.56 20151027 020214 3.20 1.60 20151027 020215 3.54 1.63 20151027 020216 3.90 1.65 20151027 020217 4.26 1.68 20151027 020218 4.62 1.71 20151027 020219 4.83 1.70 20151027 020220 5.10 1.69 20151027 020221 5.42 1.68 20151027 020222 5.79 1.67 20151027 020223 6.22 1.66 20151027 020224 6.71 1.66 20151027 020225 7.25 1.65 20151027 020226 7.84 1.65 20151027 020227 8.44 1.64 20151027 020229 9.13 1.63 20151027 020230 9.15 1.63 20151027 020231 9.24 1.62 20151027 020232 9.37 1.61 20151027 020233 9.55 1.60 20151027 020234 9.79 1.59 20151027 020235 10.09 1.58 20151027 020236 10.44 1.57 20151027 020237 10.36 1.55 20151027 020238 10.28 1.53 20151027 020239 10.20 1.52 20151027 020240 9.47 1.48 20151027 020241 8.83 1.44 20151027 020242 8.53 1.40 20151027 020245 9.61 1.28 20151027 020247 11.57 1.21 20151027 020248 12.77 1.17 20151027 020249 14.06 1.14 20151027 020250 13.76 1.14 20151027 020251 13.06 1.15 20151027 020252 12.36 1.16 20151027 020256 9.77 1.20 20151027 020257 9.18 1.21 20151027 020258 8.65 1.22 20151027 020259 8.21 1.23 20151027 020300 7.88 1.22 20151027 020301 7.57 1.19 20151027 020302 7.15 1.17 20151027 020303 6.67 1.14 20151027 020304 6.28 1.12 20151027 020305 5.95 1.10 20151027 020306 5.70 1.07 20151027 020311 4.52 1.07 20151027 020314 3.61 1.20 20151027 020315 3.49 1.24 20151027 020316 3.47 1.28 20151027 020317 3.52 1.32 20151027 020318 3.64 1.36 20151027 020320 3.81 1.40 20151027 020321 3.74 1.42 20151027 020322 3.55 1.42 20151027 020323 3.41 1.41 20151027 020324 3.36 1.41 20151027 020325 3.31 1.41 20151027 020326 3.30 1.41 20151027 020327 3.33 1.41 20151027 020328 3.40 1.41 20151027 020329 3.41 1.41 20151027 020330 3.32 1.41 20151027 020331 3.18 1.42 20151027 020332 3.00 1.42 20151027 020333 2.87 1.43 20151027 020334 2.80 1.44 20151027 020335 2.81 1.45 20151027 020336 2.84 1.45 20151027 020337 2.92 1.46 20151027 020338 3.05 1.47 20151027 020339 3.22 1.47 20151027 020340 3.44 1.48 20151027 020341 3.50 1.49 20151027 020342 3.32 1.49 20151027 020343 3.14 1.49 20151027 020344 2.99 1.50 20151027 020345 2.85 1.50 20151027 020346 2.80 1.50 20151027 020347 2.84 1.51 20151027 020348 2.99 1.51 20151027 020349 3.26 1.51 20151027 020350 3.66 1.52 20151027 020351 4.02 1.52 20151027 020352 4.25 1.52 20151027 020353 4.53 1.52 20151027 020354 4.77 1.53 20151027 020355 5.15 1.53 20151027 020356 5.32 1.54 20151027 020357 5.55 1.54 20151027 020358 5.83 1.54 20151027 020359 6.16 1.55 20151027 020400 6.53 1.55 20151027 020401 6.73 1.55 20151027 020402 6.64 1.56 20151027 020403 6.61 1.56 20151027 020404 6.59 1.56 20151027 020405 6.61 1.57 20151027 020406 6.67 1.57 20151027 020407 6.78 1.57 20151027 020408 6.93 1.57 20151027 020410 7.13 1.58 20151027 020411 7.37 1.58 20151027 020412 7.59 1.58 20151027 020413 7.70 1.58 20151027 020414 7.80 1.58 20151027 020415 7.90 1.58 20151027 020416 7.99 1.59 20151027 020417 8.07 1.59 20151027 020418 8.14 1.59 20151027 020419 8.21 1.59 20151027 020421 8.31 1.59 20151027 020422 8.28 1.59 20151027 020423 7.85 1.59 20151027 020424 7.38 1.59 20151027 020425 6.94 1.59 20151027 020426 6.55 1.59 20151027 020427 6.23 1.60 20151027 020428 5.92 1.60 20151027 020429 5.65 1.60 20151027 020430 5.43 1.60 20151027 020431 5.25 1.60 20151027 020432 5.14 1.60 20151027 020433 5.07 1.59 20151027 020434 4.97 1.58 20151027 020435 4.92 1.57 20151027 020436 4.88 1.56 20151027 020437 4.84 1.56 20151027 020438 4.82 1.55 20151027 020439 4.80 1.55 20151027 020440 4.80 1.55 20151027 020441 4.75 1.55 20151027 020442 4.76 1.55 20151027 020443 4.75 1.56 20151027 020444 4.73 1.57 20151027 020445 4.69 1.57 20151027 020446 4.64 1.58 20151027 020447 4.57 1.59 20151027 020448 4.47 1.59 20151027 020449 4.39 1.60 20151027 020450 4.33 1.61 20151027 020451 4.32 1.61 20151027 020452 4.36 1.61 20151027 020453 4.53 1.61 20151027 020454 4.65 1.60 20151027 020455 4.80 1.60 20151027 020456 4.92 1.59 20151027 020457 5.04 1.58 20151027 020458 5.14 1.57 20151027 020459 5.24 1.56 20151027 020501 5.33 1.55 20151027 020502 5.41 1.54 20151027 020503 5.48 1.53 20151027 020504 5.45 1.52 20151027 020505 5.44 1.52 20151027 020506 5.43 1.51 20151027 020507 5.42 1.52 20151027 020508 5.41 1.52 20151027 020509 5.42 1.53 20151027 020510 5.42 1.54 20151027 020511 5.43 1.55 20151027 020512 5.44 1.56 20151027 020513 5.44 1.58 20151027 020514 5.44 1.57 20151027 020515 5.49 1.56 20151027 020516 5.56 1.55 20151027 020517 5.66 1.53 20151027 020518 5.79 1.52 20151027 020519 5.92 1.50 20151027 020520 6.02 1.49 20151027 020521 6.14 1.47 20151027 020522 6.24 1.46 20151027 020523 6.33 1.45 20151027 020524 6.33 1.47 20151027 020525 6.33 1.48 20151027 020526 6.33 1.49 20151027 020527 6.33 1.50 20151027 020528 6.34 1.51 20151027 020529 6.35 1.51 20151027 020530 6.36 1.51 20151027 020531 6.36 1.51 20151027 020532 6.37 1.50 20151027 020533 6.39 1.49 20151027 020534 6.34 1.48 20151027 020535 6.30 1.48 20151027 020536 6.27 1.47 20151027 020537 6.24 1.47 20151027 020538 6.23 1.46 20151027 020539 6.23 1.45 20151027 020540 6.24 1.44 20151027 020541 6.26 1.44 20151027 020542 6.27 1.43 20151027 020543 6.32 1.43 20151027 020544 6.39 1.44 20151027 020545 6.45 1.45 20151027 020546 6.46 1.47 20151027 020547 6.47 1.49 20151027 020548 6.48 1.51 20151027 020549 6.49 1.53 20151027 020551 6.50 1.55 20151027 020552 6.52 1.56 20151027 020553 6.53 1.58 20151027 020554 6.54 1.60 20151027 020555 6.54 1.59 20151027 020556 6.53 1.57 20151027 020557 6.51 1.55 20151027 020558 6.49 1.53 20151027 020559 6.47 1.52 20151027 020600 6.45 1.50 20151027 020601 6.42 1.48 20151027 020602 6.40 1.46 20151027 020603 6.37 1.44 20151027 020604 6.35 1.43 20151027 020605 6.16 1.43 20151027 020606 5.96 1.44 20151027 020607 5.77 1.44 20151027 020608 5.59 1.44 20151027 020609 5.41 1.44 20151027 020610 5.23 1.44 20151027 020611 5.05 1.44 20151027 020612 4.87 1.44 20151027 020613 4.70 1.43 20151027 020614 4.57 1.43 20151027 020615 4.61 1.45 20151027 020616 4.67 1.47 20151027 020617 4.72 1.48 20151027 020618 4.75 1.50 20151027 020619 4.76 1.51 20151027 020620 4.74 1.52 20151027 020621 4.73 1.53 20151027 020622 4.70 1.54 20151027 020623 4.66 1.55 20151027 020624 4.60 1.55 20151027 020625 4.61 1.55 20151027 020626 4.61 1.54 20151027 020627 4.62 1.54 20151027 020628 4.62 1.53 20151027 020629 4.62 1.52 20151027 020630 4.63 1.52 20151027 020631 4.63 1.51 20151027 020632 4.63 1.51 20151027 020633 4.63 1.50 20151027 020634 4.63 1.49 20151027 020635 4.65 1.50 20151027 020636 4.67 1.50 20151027 020637 4.70 1.51 20151027 020638 4.74 1.52 20151027 020639 4.79 1.54 20151027 020640 4.85 1.55 20151027 020642 4.92 1.57 20151027 020643 5.02 1.59 20151027 020644 5.14 1.60 20151027 020645 5.27 1.61 20151027 020646 5.21 1.61 20151027 020647 5.18 1.60 20151027 020648 5.14 1.59 20151027 020649 5.11 1.59 20151027 020650 5.06 1.58 20151027 020651 5.03 1.58 20151027 020652 4.98 1.57 20151027 020653 4.94 1.57 20151027 020654 4.89 1.56 20151027 020655 4.82 1.56 20151027 020656 4.98 1.56 20151027 020657 5.17 1.56 20151027 020658 5.38 1.57 20151027 020659 5.62 1.57 20151027 020700 5.83 1.58 20151027 020701 6.09 1.59 20151027 020702 6.37 1.60 20151027 020703 6.67 1.61 20151027 020704 6.98 1.63 20151027 020705 7.25 1.64 20151027 020706 7.40 1.64 20151027 020707 7.53 1.64 20151027 020708 7.65 1.64 20151027 020709 7.71 1.64 20151027 020710 7.79 1.64 20151027 020711 7.81 1.64 20151027 020712 7.79 1.65 20151027 020713 7.76 1.65 20151027 020714 7.74 1.65 20151027 020715 7.69 1.65 20151027 020716 7.67 1.65 20151027 020717 7.65 1.64 20151027 020718 7.65 1.64 20151027 020719 7.66 1.63 20151027 020720 7.67 1.62 20151027 020721 7.69 1.61 20151027 020722 7.72 1.60 20151027 020723 7.76 1.59 20151027 020724 7.81 1.58 20151027 020725 7.87 1.56 20151027 020726 7.86 1.55 20151027 020727 7.86 1.55 20151027 020728 7.85 1.54 20151027 020729 7.85 1.53 20151027 020730 7.84 1.53 20151027 020731 7.84 1.52 20151027 020733 7.84 1.51 20151027 020734 7.83 1.51 20151027 020735 7.83 1.50 20151027 020736 7.83 1.49 20151027 020737 7.71 1.48 20151027 020738 7.60 1.48 20151027 020739 7.49 1.47 20151027 020740 7.38 1.47 20151027 020741 7.26 1.47 20151027 020742 7.14 1.47 20151027 020743 7.02 1.47 20151027 020744 6.89 1.47 20151027 020745 6.76 1.47 20151027 020746 6.63 1.47 20151027 020747 6.47 1.48 20151027 020748 6.32 1.50 20151027 020749 6.16 1.51 20151027 020750 6.00 1.52 20151027 020751 5.82 1.52 20151027 020752 5.66 1.53 20151027 020753 5.47 1.54 20151027 020754 5.27 1.54 20151027 020755 5.07 1.54 20151027 020756 4.86 1.55 20151027 020757 4.79 1.55 20151027 020758 4.71 1.56 20151027 020759 4.65 1.57 20151027 020800 4.62 1.58 20151027 020801 4.61 1.59 20151027 020802 4.61 1.61 20151027 020803 4.63 1.62 20151027 020804 4.68 1.63 20151027 020805 4.74 1.65 20151027 020806 4.80 1.67 20151027 020807 4.89 1.67 20151027 020808 4.94 1.67 20151027 020809 4.92 1.66 20151027 020810 4.89 1.66 20151027 020811 4.88 1.66 20151027 020812 4.83 1.66 20151027 020813 4.77 1.66 20151027 020814 4.70 1.67 20151027 020815 4.63 1.67 20151027 020816 4.59 1.68 20151027 020817 4.50 1.68 20151027 020818 4.44 1.68 20151027 020819 4.42 1.68 20151027 020820 4.44 1.68 20151027 020821 4.47 1.68 20151027 020823 4.54 1.68 20151027 020824 4.64 1.68 20151027 020825 4.78 1.68 20151027 020826 4.92 1.68 20151027 020827 5.11 1.68 20151027 020828 5.02 1.67 20151027 020829 4.89 1.66 20151027 020830 4.72 1.64 20151027 020831 4.54 1.63 20151027 020832 4.33 1.61 20151027 020833 4.09 1.59 20151027 020834 3.82 1.57 20151027 020835 3.54 1.55 20151027 020836 3.21 1.53 20151027 020837 2.93 1.51 20151027 020838 2.69 1.51 20151027 020839 2.45 1.51 20151027 020840 2.16 1.51 20151027 020841 1.91 1.51 20151027 020842 1.65 1.51 20151027 020843 1.39 1.51 20151027 020844 1.09 1.52 20151027 020845 0.81 1.52 20151027 020846 0.53 1.52 20151027 020847 0.26 1.52 20151027 020848 0.46 1.51 20151027 020849 0.67 1.50 20151027 020850 0.96 1.49 20151027 020851 1.26 1.48 20151027 020852 1.55 1.46 20151027 020853 1.86 1.45 20151027 020854 2.11 1.44 20151027 020855 2.42 1.42 20151027 020856 2.73 1.40 20151027 020857 3.04 1.38 20151027 020858 3.21 1.39 20151027 020859 3.45 1.39 20151027 020900 3.68 1.40 20151027 020901 3.93 1.41 20151027 020902 4.18 1.43 20151027 020903 4.39 1.44 20151027 020904 4.64 1.46 20151027 020905 4.77 1.48 20151027 020906 4.75 1.50 20151027 020907 4.71 1.52 20151027 020908 4.60 1.52 20151027 020909 4.40 1.52 20151027 020915 3.44 1.51 20151027 020917 2.99 1.50 20151027 020918 2.88 1.50 20151027 020919 3.25 1.51 20151027 020920 3.64 1.52 20151027 020921 4.03 1.53 20151027 020922 4.42 1.54 20151027 020923 4.92 1.55 20151027 020924 5.31 1.57 20151027 020925 5.71 1.58 20151027 020926 6.11 1.60 20151027 020927 6.51 1.62 20151027 020928 7.01 1.63 20151027 020929 6.87 1.64 20151027 020930 6.75 1.65 20151027 020931 6.63 1.66 20151027 020932 6.53 1.67 20151027 020933 6.54 1.67 20151027 020934 6.50 1.67 20151027 020935 6.50 1.67 20151027 020936 6.52 1.68 20151027 020937 6.57 1.68 20151027 020938 6.70 1.68 20151027 020939 6.69 1.68 20151027 020940 6.67 1.68 20151027 020941 6.62 1.68 20151027 020942 6.54 1.68 20151027 020945 6.24 1.68 20151027 020946 6.05 1.68 20151027 020948 5.72 1.68 20151027 020949 5.29 1.69 20151027 020950 4.90 1.71 20151027 020951 4.54 1.72 20151027 020952 4.21 1.74 20151027 020953 3.99 1.75 20151027 020954 3.67 1.77 20151027 020955 3.36 1.79 20151027 020956 3.04 1.81 20151027 020957 2.71 1.84 20151027 020958 2.47 1.86 20151027 020959 2.42 1.85 20151027 021000 6.92 1.69 20151027 021001 6.80 1.69 20151027 021002 6.67 1.70 20151027 021004 6.61 1.70 20151027 021005 6.54 1.70 20151027 021006 6.50 1.70 20151027 021007 6.50 1.70 20151027 021008 6.55 1.70 20151027 021009 6.62 1.71 20151027 021010 6.63 1.71 20151027 021011 6.63 1.71 20151027 021012 6.65 1.71 20151027 021013 6.67 1.71 20151027 021014 6.69 1.71 20151027 021015 6.72 1.71 20151027 021016 6.76 1.71 20151027 021017 6.79 1.71 20151027 021018 6.83 1.71 20151027 021019 6.87 1.71 20151027 021020 6.75 1.71 20151027 021021 6.64 1.71 20151027 021022 6.56 1.71 20151027 021023 6.49 1.72 20151027 021024 6.45 1.72 20151027 021025 6.40 1.72 20151027 021026 6.40 1.72 20151027 021027 6.41 1.72 20151027 021028 6.43 1.72 20151027 021029 6.48 1.72 20151027 021030 6.34 1.74 20151027 021031 6.10 1.76 20151027 021032 5.88 1.78 20151027 021033 5.66 1.79 20151027 021034 5.45 1.80 20151027 021035 5.25 1.82 20151027 021036 5.11 1.83 20151027 021037 4.94 1.84 20151027 021038 4.78 1.85 20151027 021039 4.65 1.86 20151027 021040 4.71 1.84 20151027 021041 4.85 1.82 20151027 021042 4.97 1.81 20151027 021043 5.12 1.79 20151027 021044 5.30 1.78 20151027 021045 5.50 1.77 20151027 021046 5.72 1.76 20151027 021047 5.97 1.75 20151027 021048 6.23 1.75 20151027 021049 6.51 1.74 20151027 021050 6.63 1.74 20151027 021051 6.76 1.74 20151027 021052 6.88 1.74 20151027 021053 7.00 1.74 20151027 021055 7.12 1.74 20151027 021056 7.25 1.74 20151027 021057 7.38 1.75 20151027 021058 7.51 1.75 20151027 021101 7.97 1.75 20151027 021103 8.18 1.75 20151027 021104 8.30 1.75 20151027 021105 8.40 1.75 20151027 021106 8.44 1.75 20151027 021107 8.53 1.75 20151027 021108 8.59 1.75 20151027 021109 8.64 1.75 20151027 021110 8.68 1.75 20151027 021111 8.40 1.75 20151027 021112 8.08 1.75 20151027 021113 7.78 1.75 20151027 021114 7.47 1.75 20151027 021116 6.80 1.74 20151027 021117 6.45 1.74 20151027 021118 6.07 1.74 20151027 021119 5.70 1.74 20151027 021120 5.31 1.74 20151027 021121 5.41 1.73 20151027 021122 5.54 1.71 20151027 021123 5.69 1.69 20151027 021124 5.88 1.67 20151027 021125 6.05 1.65 20151027 021126 6.24 1.62 20151027 021127 6.39 1.61 20151027 021128 6.51 1.59 20151027 021129 6.60 1.57 20151027 021130 6.66 1.55 20151027 021131 6.96 1.55 20151027 021132 7.24 1.55 20151027 021134 7.83 1.55 20151027 021136 8.43 1.55 20151027 021137 8.67 1.55 20151027 021138 9.00 1.56 20151027 021139 9.31 1.56 20151027 021140 9.62 1.56 20151027 021141 9.33 1.57 20151027 021142 8.90 1.57 20151027 021143 8.48 1.58 20151027 021144 8.08 1.58 20151027 021146 7.71 1.59 20151027 021147 7.33 1.59 20151027 021148 6.97 1.59 20151027 021149 6.63 1.59 20151027 021154 5.48 1.57 20151027 021155 5.46 1.57 20151027 021156 5.46 1.58 20151027 021157 5.47 1.59 20151027 021158 5.49 1.60 20151027 021159 5.53 1.61 20151027 021200 5.57 1.62 20151027 021201 5.60 1.62 20151027 021202 5.89 1.64 20151027 021203 6.27 1.66 20151027 021204 6.67 1.68 20151027 021205 7.07 1.70 20151027 021206 7.47 1.71 20151027 021207 7.85 1.73 20151027 021208 8.22 1.74 20151027 021209 8.55 1.75 20151027 021210 8.87 1.76 20151027 021211 9.17 1.77 20151027 021212 8.80 1.78 20151027 021213 8.31 1.79 20151027 021214 7.84 1.79 20151027 021215 7.41 1.80 20151027 021216 7.02 1.80 20151027 021217 6.68 1.80 20151027 021218 6.42 1.80 20151027 021219 6.17 1.80 20151027 021220 5.97 1.79 20151027 021221 5.96 1.79 20151027 021222 6.18 1.78 20151027 021223 6.44 1.78 20151027 021224 6.69 1.78 20151027 021225 6.92 1.78 20151027 021226 7.15 1.78 20151027 021227 7.41 1.79 20151027 021228 7.55 1.79 20151027 021229 7.74 1.80 20151027 021230 7.91 1.81 20151027 021232 8.19 1.83 20151027 021233 8.30 1.83 20151027 021236 8.47 1.85 20151027 021237 8.53 1.85 20151027 021238 8.69 1.86 20151027 021239 8.73 1.86 20151027 021240 8.75 1.86 20151027 021241 8.75 1.86 20151027 021245 9.12 1.88 20151027 021246 9.39 1.90 20151027 021247 9.72 1.91 20151027 021248 10.33 1.93 20151027 021249 10.92 1.95 20151027 021250 11.53 1.97 20151027 021251 12.14 1.99 20151027 021252 12.75 2.01 20151027 021253 12.68 2.01 20151027 021254 12.13 1.98 20151027 021255 11.54 1.96 20151027 021256 10.93 1.94 20151027 021257 10.30 1.92 20151027 021258 9.64 1.90 20151027 021259 8.96 1.88 20151027 021300 8.28 1.86 20151027 021301 7.59 1.84 20151027 021302 6.94 1.82 20151027 021303 6.57 1.82 20151027 021304 6.36 1.84 20151027 021305 6.19 1.86 20151027 021306 6.08 1.88 20151027 021307 6.06 1.90 20151027 021308 6.13 1.92 20151027 021309 6.32 1.94 20151027 021310 6.64 1.96 20151027 021311 7.09 1.97 20151027 021312 7.65 1.99 20151027 021313 8.01 2.01 20151027 021314 7.27 2.01 20151027 021315 6.63 2.01 20151027 021316 6.12 2.01 20151027 021317 5.75 2.01 20151027 021318 5.60 2.01 20151027 021319 5.53 2.01 20151027 021320 5.62 2.01 20151027 021321 5.84 2.01 20151027 021322 6.18 2.01 20151027 021323 6.53 2.01 20151027 021324 6.80 2.02 20151027 021325 7.07 2.02 20151027 021327 7.33 2.02 20151027 021328 7.59 2.02 20151027 021329 7.82 2.03 20151027 021330 8.04 2.03 20151027 021331 8.22 2.03 20151027 021332 8.40 2.03 20151027 021333 8.55 2.03 20151027 021334 8.69 2.03 20151027 021335 8.90 2.02 20151027 021336 9.18 2.00 20151027 021337 9.53 1.98 20151027 021338 9.95 1.96 20151027 021339 10.43 1.93 20151027 021340 10.87 1.91 20151027 021341 11.23 1.90 20151027 021342 11.59 1.89 20151027 021343 11.97 1.88 20151027 021344 12.27 1.87 20151027 021345 12.23 1.89 20151027 021346 12.21 1.91 20151027 021347 12.20 1.92 20151027 021348 12.20 1.93 20151027 021349 12.21 1.94 20151027 021350 12.24 1.95 20151027 021351 12.27 1.95 20151027 021352 12.32 1.95 20151027 021353 12.36 1.94 20151027 021354 12.41 1.93 20151027 021355 12.36 1.92 20151027 021356 12.29 1.90 20151027 021357 12.20 1.89 20151027 021358 12.09 1.88 20151027 021359 11.96 1.87 20151027 021400 11.82 1.86 20151027 021401 11.66 1.86 20151027 021402 11.47 1.85 20151027 021403 11.28 1.85 20151027 021404 11.06 1.85 20151027 021405 11.00 1.85 20151027 021406 10.93 1.86 20151027 021407 10.85 1.86 20151027 021408 10.78 1.86 20151027 021409 10.71 1.87 20151027 021410 10.65 1.87 20151027 021411 10.58 1.86 20151027 021412 10.52 1.86 20151027 021413 10.45 1.86 20151027 021414 10.39 1.85 20151027 021415 10.27 1.86 20151027 021416 10.17 1.87 20151027 021418 10.10 1.88 20151027 021419 10.06 1.89 20151027 021420 10.07 1.89 20151027 021421 10.11 1.90 20151027 021422 10.18 1.90 20151027 021423 10.29 1.90 20151027 021424 10.43 1.90 20151027 021425 10.61 1.89 20151027 021426 10.68 1.90 20151027 021427 10.76 1.91 20151027 021428 10.85 1.92 20151027 021429 10.97 1.93 20151027 021430 11.12 1.95 20151027 021431 11.23 1.97 20151027 021432 11.27 1.99 20151027 021433 11.36 2.01 20151027 021434 11.49 2.03 20151027 021435 11.64 2.04 20151027 021436 11.48 2.04 20151027 021437 11.15 2.03 20151027 021438 10.84 2.02 20151027 021439 10.58 2.01 20151027 021440 10.35 2.00 20151027 021441 10.15 1.99 20151027 021442 10.00 1.99 20151027 021443 9.88 1.98 20151027 021444 9.81 1.98 20151027 021445 9.78 1.98 20151027 021446 9.81 1.99 20151027 021447 9.99 2.00 20151027 021448 10.12 2.02 20151027 021449 10.26 2.03 20151027 021450 10.42 2.04 20151027 021451 10.61 2.05 20151027 021452 10.82 2.05 20151027 021453 11.06 2.06 20151027 021454 11.32 2.06 20151027 021455 11.61 2.06 20151027 021456 11.51 2.06 20151027 021457 11.24 2.04 20151027 021458 11.00 2.03 20151027 021459 10.81 2.02 20151027 021500 10.65 2.00 20151027 021501 10.52 1.99 20151027 021502 10.55 1.99 20151027 021503 10.50 1.98 20151027 021504 10.49 1.98 20151027 021505 10.52 1.97 20151027 021506 10.53 1.98 20151027 021508 10.34 2.00 20151027 021509 10.16 2.01 20151027 021510 9.99 2.03 20151027 021511 9.84 2.05 20151027 021512 9.69 2.06 20151027 021513 9.55 2.07 20151027 021514 9.54 2.08 20151027 021515 9.43 2.09 20151027 021516 9.33 2.09 20151027 021517 9.31 2.10 20151027 021518 9.10 2.10 20151027 021519 8.89 2.11 20151027 021520 8.68 2.11 20151027 021521 8.35 2.11 20151027 021522 8.08 2.12 20151027 021523 7.90 2.12 20151027 021524 7.72 2.12 20151027 021525 7.58 2.13 20151027 021526 7.46 2.13 20151027 021527 7.38 2.13 20151027 021528 7.27 2.14 20151027 021529 7.21 2.14 20151027 021530 7.10 2.15 20151027 021531 7.04 2.15 20151027 021532 6.93 2.16 20151027 021533 6.83 2.16 20151027 021534 6.73 2.16 20151027 021535 6.63 2.17 20151027 021536 6.53 2.17 20151027 021537 6.43 2.18 20151027 021538 6.38 2.19 20151027 021539 6.35 2.19 20151027 021540 6.27 2.20 20151027 021541 6.21 2.21 20151027 021542 6.11 2.21 20151027 021543 6.00 2.21 20151027 021544 5.90 2.21 20151027 021545 5.87 2.21 20151027 021546 5.83 2.21 20151027 021547 5.79 2.20 20151027 021548 5.83 2.20 20151027 021549 5.90 2.20 20151027 021550 5.96 2.20 20151027 021551 6.01 2.20 20151027 021552 6.07 2.19 20151027 021553 6.09 2.19 20151027 021554 6.10 2.18 20151027 021555 6.10 2.18 20151027 021556 6.09 2.18 20151027 021557 6.07 2.17 20151027 021559 6.08 2.17 20151027 021600 6.15 2.17 20151027 021601 6.21 2.17 20151027 021602 6.28 2.17 20151027 021603 6.34 2.17 20151027 021604 6.39 2.16 20151027 021605 6.44 2.16 20151027 021606 6.50 2.16 20151027 021607 6.55 2.16 20151027 021608 6.60 2.16 20151027 021609 6.64 2.16 20151027 021610 6.73 2.17 20151027 021611 6.83 2.17 20151027 021612 6.95 2.18 20151027 021613 7.08 2.19 20151027 021614 7.22 2.19 20151027 021615 7.40 2.20 20151027 021616 7.58 2.20 20151027 021617 7.79 2.21 20151027 021618 8.01 2.21 20151027 021619 8.29 2.21 20151027 021620 8.42 2.21 20151027 021621 8.54 2.20 20151027 021622 8.67 2.20 20151027 021623 8.83 2.18 20151027 021624 8.94 2.17 20151027 021625 9.06 2.16 20151027 021626 9.18 2.14 20151027 021627 9.31 2.12 20151027 021628 9.46 2.10 20151027 021629 9.58 2.08 20151027 021630 9.54 2.07 20151027 021631 9.34 2.07 20151027 021632 9.12 2.08 20151027 021633 8.95 2.08 20151027 021634 8.75 2.08 20151027 021635 8.56 2.09 20151027 021636 8.35 2.09 20151027 021637 8.16 2.09 20151027 021638 7.97 2.10 20151027 021639 7.78 2.10 20151027 021640 7.63 2.10 20151027 021641 7.56 2.09 20151027 021642 7.51 2.09 20151027 021643 7.48 2.08 20151027 021644 7.47 2.06 20151027 021645 7.48 2.05 20151027 021646 7.50 2.03 20151027 021647 7.57 2.01 20151027 021649 7.63 1.99 20151027 021650 7.71 1.97 20151027 021651 7.79 1.95 20151027 021652 7.86 1.94 20151027 021653 7.91 1.93 20151027 021654 7.81 1.94 20151027 021655 7.72 1.95 20151027 021656 7.61 1.96 20151027 021657 7.56 1.96 20151027 021658 7.52 1.97 20151027 021659 7.46 1.98 20151027 021700 7.45 1.98 20151027 021701 7.46 1.99 20151027 021702 7.54 1.98 20151027 021703 7.65 1.98 20151027 021704 7.77 1.97 20151027 021705 7.89 1.97 20151027 021706 8.04 1.97 20151027 021707 8.17 1.97 20151027 021708 8.37 1.98 20151027 021709 8.60 1.98 20151027 021710 8.87 1.99 20151027 021711 9.18 1.99 20151027 021712 9.33 2.01 20151027 021713 9.43 2.02 20151027 021714 9.57 2.04 20151027 021715 9.76 2.05 20151027 021716 9.87 2.05 20151027 021717 9.96 2.05 20151027 021718 10.03 2.04 20151027 021719 10.05 2.03 20151027 021720 10.05 2.02 20151027 021721 9.98 2.00 20151027 021722 9.86 1.98 20151027 021723 9.62 1.95 20151027 021724 9.41 1.93 20151027 021725 9.22 1.91 20151027 021726 9.00 1.89 20151027 021727 8.81 1.87 20151027 021728 8.63 1.86 20151027 021729 8.42 1.84 20151027 021730 8.26 1.83 20151027 021731 8.08 1.82 20151027 021732 7.96 1.81 20151027 021733 8.34 1.80 20151027 021734 8.72 1.79 20151027 021735 9.17 1.79 20151027 021736 9.54 1.78 20151027 021737 9.91 1.78 20151027 021738 10.32 1.77 20151027 021740 10.72 1.77 20151027 021741 11.07 1.76 20151027 021742 11.45 1.76 20151027 021743 11.77 1.75 20151027 021744 11.81 1.75 20151027 021745 11.88 1.76 20151027 021746 11.88 1.76 20151027 021747 11.93 1.77 20151027 021748 11.91 1.78 20151027 021749 11.96 1.79 20151027 021750 11.93 1.80 20151027 021751 11.93 1.81 20151027 021752 11.96 1.82 20151027 021753 11.92 1.84 20151027 021754 11.85 1.84 20151027 021755 11.67 1.83 20151027 021756 11.56 1.81 20151027 021757 11.40 1.80 20151027 021758 11.32 1.78 20151027 021759 11.25 1.76 20151027 021800 11.13 1.74 20151027 021801 11.09 1.72 20151027 021802 11.02 1.69 20151027 021803 10.99 1.68 20151027 021804 11.04 1.66 20151027 021805 11.45 1.66 20151027 021806 11.87 1.67 20151027 021807 12.36 1.68 20151027 021808 12.87 1.69 20151027 021809 13.42 1.70 20151027 021810 13.89 1.71 20151027 021811 14.51 1.73 20151027 021812 15.16 1.75 20151027 021813 15.86 1.77 20151027 021814 16.57 1.79 20151027 021815 16.38 1.78 20151027 021816 16.20 1.77 20151027 021817 15.94 1.76 20151027 021818 15.65 1.75 20151027 021819 15.29 1.73 20151027 021820 15.06 1.71 20151027 021821 14.91 1.71 20151027 021822 14.81 1.69 20151027 021823 14.80 1.69 20151027 021824 14.85 1.68 20151027 021825 15.41 1.69 20151027 021826 16.22 1.71 20151027 021827 16.89 1.72 20151027 021828 17.67 1.74 20151027 021829 18.45 1.75 20151027 021831 19.20 1.76 20151027 021832 19.94 1.77 20151027 021833 20.66 1.78 20151027 021834 21.22 1.79 20151027 021835 21.90 1.79 20151027 021836 22.73 1.79 20151027 021837 24.24 1.79 20151027 021838 25.88 1.79 20151027 021839 27.23 1.79 20151027 021840 28.88 1.79 20151027 021841 30.51 1.78 20151027 021842 32.21 1.78 20151027 021843 33.86 1.78 20151027 021844 35.14 1.78 20151027 021845 36.86 1.78 20151027 021846 38.50 1.78 20151027 021847 40.07 1.79 20151027 021848 41.63 1.81 20151027 021849 43.32 1.83 20151027 021850 44.69 1.85 20151027 021851 46.51 1.86 20151027 021852 48.42 1.88 20151027 021853 50.42 1.90 20151027 021854 52.47 1.92 20151027 021855 54.24 1.94 20151027 021856 56.50 1.96 20151027 021857 57.19 1.97 20151027 021858 55.71 1.97 20151027 021859 54.01 1.97 20151027 021900 52.94 1.97 20151027 021901 51.91 1.97 20151027 021902 51.05 1.97 20151027 021903 50.70 1.97 20151027 021904 50.71 1.96 20151027 021905 50.84 1.96 20151027 021906 51.48 1.96 20151027 021907 52.00 1.96 20151027 021908 52.26 1.95 20151027 021909 52.56 1.95 20151027 021910 52.02 1.94 20151027 021911 51.68 1.93 20151027 021912 51.14 1.93 20151027 021913 50.11 1.93 20151027 021914 49.52 1.93 20151027 021915 48.41 1.94 20151027 021916 46.91 1.94 20151027 021917 45.42 1.95 20151027 021918 44.65 1.94 20151027 021919 44.36 1.93 20151027 021921 44.04 1.92 20151027 021922 43.68 1.92 20151027 021923 43.17 1.92 20151027 021924 42.92 1.92 20151027 021925 42.48 1.92 20151027 021926 41.89 1.92 20151027 021927 41.39 1.93 20151027 021928 40.86 1.94 20151027 021929 40.47 1.95 20151027 021930 39.43 1.94 20151027 021931 38.54 1.94 20151027 021932 37.67 1.94 20151027 021933 36.96 1.94 20151027 021934 36.15 1.94 20151027 021935 35.39 1.94 20151027 021936 34.65 1.95 20151027 021937 33.71 1.95 20151027 021938 33.00 1.95 20151027 021939 32.13 1.95 20151027 021940 30.77 1.95 20151027 021941 29.21 1.95 20151027 021942 28.01 1.94 20151027 021943 26.44 1.93 20151027 021944 24.87 1.92 20151027 021945 23.21 1.91 20151027 021946 21.99 1.89 20151027 021947 20.41 1.87 20151027 021948 18.83 1.85 20151027 021949 17.17 1.83 20151027 021950 15.59 1.81 20151027 021951 14.36 1.80 20151027 021952 12.71 1.78 20151027 021953 10.97 1.78 20151027 021954 9.27 1.77 20151027 021955 7.92 1.77 20151027 021956 6.28 1.77 20151027 021957 4.87 1.77 20151027 021958 3.89 1.77 20151027 021959 3.75 1.77 20151027 022000 3.66 1.77 20151027 022001 4.55 1.76 20151027 022002 5.50 1.76 20151027 022003 6.36 1.76 20151027 022004 7.52 1.77 20151027 022005 8.77 1.78 20151027 022006 10.11 1.80 20151027 022007 11.26 1.82 20151027 022008 12.73 1.84 20151027 022009 14.26 1.87 20151027 022010 15.50 1.90 20151027 022012 17.14 1.94 20151027 022013 17.02 1.94 20151027 022014 16.54 1.93 20151027 022015 16.01 1.91 20151027 022016 15.47 1.89 20151027 022017 14.98 1.87 20151027 022018 14.60 1.85 20151027 022019 14.26 1.84 20151027 022020 13.93 1.82 20151027 022025 12.22 1.76 20151027 022026 11.86 1.76 20151027 022027 11.44 1.76 20151027 022028 11.05 1.76 20151027 022029 10.73 1.76 20151027 022030 10.54 1.77 20151027 022031 10.47 1.78 20151027 022032 10.70 1.80 20151027 022033 11.07 1.81 20151027 022034 10.81 1.82 20151027 022035 10.34 1.83 20151027 022037 9.52 1.84 20151027 022038 9.00 1.84 20151027 022039 8.48 1.83 20151027 022040 8.00 1.83 20151027 022044 7.14 1.79 20151027 022045 6.63 1.79 20151027 022046 6.17 1.79 20151027 022047 5.82 1.79 20151027 022048 4.58 1.80 20151027 022049 2.72 1.82 20151027 022050 1.69 1.83 20151027 022051 2.61 1.84 20151027 022052 4.73 1.86 20151027 022053 7.08 1.87 20151027 022054 9.26 1.88 20151027 022055 11.38 1.89 20151027 022056 13.34 1.91 20151027 022057 15.40 1.92 20151027 022058 17.36 1.93 20151027 022059 19.49 1.94 20151027 022100 21.65 1.96 20151027 022101 23.66 1.97 20151027 022103 25.82 1.98 20151027 022104 27.98 1.99 20151027 022105 29.98 2.01 20151027 022106 30.65 2.01 20151027 022107 30.96 2.03 20151027 022108 31.03 2.04 20151027 022109 30.97 2.06 20151027 022110 30.60 2.08 20151027 022111 30.16 2.09 20151027 022112 29.53 2.11 20151027 022113 28.72 2.13 20151027 022114 27.74 2.15 20151027 022115 26.71 2.16 20151027 022116 25.44 2.18 20151027 022117 24.06 2.19 20151027 022118 22.91 2.18 20151027 022119 21.59 2.18 20151027 022120 20.52 2.18 20151027 022121 19.73 2.18 20151027 022122 18.61 2.16 20151027 022123 17.62 2.14 20151027 022124 16.90 2.12 20151027 022125 16.18 2.09 20151027 022126 15.61 2.05 20151027 022127 15.29 2.02 20151027 023546 30.57 2.48 20151027 023547 30.18 2.45 20151027 023548 29.80 2.42 20151027 023549 29.35 2.37 20151027 023550 28.53 2.34 20151027 023552 27.50 2.31 20151027 023553 26.55 2.28 20151027 023554 25.54 2.24 20151027 023555 24.50 2.21 20151027 023556 23.46 2.19 20151027 023557 22.42 2.16 20151027 023558 21.38 2.14 20151027 023559 20.44 2.09 20151027 023600 19.42 2.04 20151027 023601 18.39 1.99 20151027 023602 17.40 1.95 20151027 023603 16.92 1.93 20151027 023604 16.43 1.91 20151027 023605 15.94 1.89 20151027 023606 15.50 1.86 20151027 023607 15.25 1.81 20151027 023608 14.95 1.77 20151027 023609 14.65 1.73 20151027 023610 14.27 1.70 20151027 023611 13.77 1.70 20151027 023612 13.28 1.69 20151027 023613 12.81 1.69 20151027 023614 12.84 1.67 20151027 023615 13.29 1.63 20151027 023616 13.76 1.59 20151027 023617 14.23 1.55 20151027 023618 14.44 1.57 20151027 023619 14.67 1.61 20151027 023620 14.79 1.65 20151027 023621 14.92 1.69 20151027 023622 15.42 1.71 20151027 023623 15.94 1.72 20151027 023624 16.50 1.74 20151027 023625 17.08 1.75 20151027 023626 17.18 1.75 20151027 023627 17.24 1.75 20151027 023628 17.33 1.75 20151027 023629 17.39 1.75 20151027 023630 16.69 1.74 20151027 023631 16.00 1.73 20151027 023632 15.34 1.72 20151027 023633 14.39 1.70 20151027 023634 12.94 1.70 20151027 023635 11.55 1.69 20151027 023636 10.25 1.69 20151027 023637 9.01 1.69 20151027 023638 8.26 1.72 20151027 023639 7.76 1.75 20151027 023640 7.46 1.78 20151027 023641 7.55 1.77 20151027 023643 7.83 1.73 20151027 023644 8.30 1.68 20151027 023645 9.00 1.63 20151027 023842 36.17 3.78 20151027 023843 35.67 3.61 20151027 023844 35.60 3.59 20151027 023845 34.98 3.59 20151027 023846 34.64 3.62 20151027 023847 34.71 3.69 20151027 023848 34.63 3.73 20151027 023849 34.29 3.68 20151027 023850 34.16 3.67 20151027 023852 34.08 3.64 20151027 023853 34.15 3.62 20151027 023854 34.34 3.61 20151027 023855 34.58 3.61 20151027 023856 34.99 3.61 20151027 023857 35.53 3.62 20151027 023858 36.21 3.62 20151027 023859 36.74 3.62 20151027 023900 37.50 3.63 20151027 023901 38.27 3.64 20151027 023902 39.18 3.62 20151027 023903 40.30 3.54 20151027 023904 41.30 3.46 20151027 023905 42.55 3.38 20151027 023906 43.94 3.30 20151027 023907 45.04 3.23 20151027 023908 45.66 3.17 20151027 023909 45.90 3.11 20151027 023910 46.32 3.05 20151027 023911 46.42 3.00 20151027 023912 46.37 2.93 20151027 023913 46.34 2.86 20151027 023914 46.34 2.79 20151027 023915 46.32 2.71 20151027 023916 46.00 2.65 20151027 023917 45.71 2.60 20151027 023918 45.45 2.54 20151027 023919 45.21 2.48 20151027 023920 44.92 2.44 20151027 023921 44.59 2.41 20151027 023922 44.25 2.39 20151027 023923 43.90 2.38 20151027 023924 43.53 2.42 20151027 023925 43.21 2.56 20151027 023926 42.95 2.72 20151027 023927 42.76 2.89 20151027 023928 42.67 3.07 20151027 023929 42.11 3.31 20151027 023930 41.40 3.57 20151027 023931 40.76 3.85 20151027 023932 40.23 4.13 20151027 023933 39.89 4.42 20151027 023934 40.40 4.60 20151027 023935 41.27 4.76 20151027 023936 42.67 4.93 20151027 023937 44.13 5.07 20151027 023938 45.77 5.17 20151027 023939 47.55 5.25 20151027 023940 49.28 5.31 20151027 023941 51.17 5.39 20151027 023943 53.07 5.47 20151027 023944 55.00 5.48 20151027 023945 56.64 5.50 20151027 023946 58.19 5.50 20151027 023947 59.55 5.51 20151027 023948 60.65 5.48 20151027 023949 61.16 5.40 20151027 023950 61.43 5.32 20151027 023951 61.59 5.22 20151027 023952 61.61 5.12 20151027 023953 60.72 5.03 20151027 023954 59.31 4.94 20151027 023955 57.71 4.87 20151027 023956 56.02 4.80 20151027 023957 53.48 4.72 20151027 023958 50.52 4.57 20151027 023959 47.71 4.44 20151027 024000 44.14 4.31 20151027 024001 41.29 4.20 20151027 024002 37.95 4.09 20151027 024003 33.56 4.03 20151027 024004 29.66 3.97 20151027 024005 26.16 3.92 20151027 024006 22.32 3.87 20151027 024007 19.00 3.81 20151027 024008 16.19 3.75 20151027 024009 13.10 3.71 20151027 024010 10.78 3.66 20151027 024011 8.59 3.64 20151027 024012 7.80 3.64 20151027 024013 7.66 3.65 20151027 024014 7.47 3.67 20151027 024015 7.28 3.67 20151027 024016 6.95 3.66 20151027 024017 6.80 3.64 20151027 024018 6.75 3.61 20151027 024019 7.04 3.56 20151027 024020 7.55 3.51 20151027 024021 8.18 3.46 20151027 024022 8.68 3.38 20151027 024023 9.35 3.29 20151027 024024 10.20 3.20 20151027 024025 11.15 3.11 20151027 024026 12.26 3.02 20151027 024027 12.89 2.91 20151027 024028 13.59 2.81 20151027 024029 14.30 2.71 20151027 024030 15.16 2.61 20151027 024031 16.01 2.52 20151027 024033 16.55 2.50 20151027 024034 17.08 2.49 20151027 024035 17.54 2.46 20151027 024036 18.17 2.43 20151027 024037 18.71 2.39 20151027 024038 18.64 2.41 20151027 024039 18.29 2.45 20151027 024040 17.84 2.49 20151027 024041 17.37 2.53 20151027 024042 16.82 2.57 20151027 024045 14.84 2.80 20151027 024046 14.21 2.88 20151027 024047 13.68 2.96 20151027 024048 13.52 3.05 20151027 024049 13.33 3.15 20151027 024050 13.18 3.26 20151027 024051 12.87 3.36 20151027 024052 12.55 3.48 20151027 024053 12.16 3.57 20151027 024054 11.93 3.64 20151027 024055 11.71 3.72 20151027 024056 11.62 3.81 20151027 024057 11.67 3.89 20151027 024058 11.48 3.93 20151027 024059 10.90 3.96 20151027 024100 10.45 3.98 20151027 024101 10.06 4.01 20151027 024102 9.83 4.05 20151027 024103 9.65 4.08 20151027 024104 9.57 4.11 20151027 024105 9.60 4.13 20151027 024106 9.73 4.15 20151027 024107 9.90 4.18 20151027 024108 10.19 4.20 20151027 024109 11.08 4.25 20151027 024110 12.03 4.31 20151027 024111 12.96 4.37 20151027 024112 13.95 4.44 20151027 024114 14.83 4.49 20151027 024115 15.65 4.54 20151027 024116 16.44 4.56 20151027 024117 16.94 4.58 20151027 024118 17.48 4.59 20151027 024119 17.90 4.60 20151027 024120 18.28 4.61 20151027 024121 17.90 4.61 20151027 024122 17.66 4.61 20151027 024123 17.58 4.60 20151027 024124 17.64 4.59 20151027 024125 17.84 4.58 20151027 024126 18.02 4.55 20151027 024127 18.02 4.51 20151027 024128 17.98 4.47 20151027 024129 17.92 4.43 20151027 024130 17.84 4.40 20151027 024131 17.74 4.38 20151027 024132 17.26 4.36 20151027 024133 16.74 4.35 20151027 024134 16.31 4.34 20151027 024135 16.00 4.33 20151027 024136 15.81 4.33 20151027 024137 15.78 4.32 20151027 024138 15.87 4.31 20151027 024139 15.96 4.30 20151027 024140 16.04 4.30 20151027 024141 16.12 4.29 20151027 024142 16.20 4.28 20151027 024143 16.45 4.28 20151027 024144 16.91 4.30 20151027 024145 17.31 4.32 20151027 024146 17.67 4.35 20151027 024147 18.05 4.38 20151027 024148 18.43 4.42 20151027 024149 18.81 4.42 20151027 024150 19.15 4.41 20151027 024151 19.52 4.39 20151027 024152 19.96 4.39 20151027 024153 20.43 4.38 20151027 024154 20.99 4.38 20151027 024155 20.39 4.34 20151027 024156 19.82 4.30 20151027 024157 19.15 4.25 20151027 024158 18.59 4.21 20151027 024159 18.02 4.17 20151027 024200 17.24 4.13 20151027 024201 15.72 4.11 20151027 024202 13.90 4.10 20151027 024204 12.28 4.10 20151027 024205 10.68 4.10 20151027 024206 8.98 4.10 20151027 024207 7.92 4.08 20151027 024208 6.74 4.01 20151027 024209 6.44 3.95 20151027 024210 6.94 3.90 20151027 024211 8.07 3.84 20151027 024212 9.87 3.79 20151027 024213 11.32 3.74 20151027 024214 11.57 3.65 20151027 024215 12.03 3.57 20151027 024216 12.69 3.48 20151027 024217 13.71 3.38 20151027 024218 14.87 3.30 20151027 024219 16.26 3.21 20151027 024220 15.78 3.16 20151027 024221 15.50 3.11 20151027 024222 15.01 3.05 20151027 024223 14.61 2.99 20151027 024224 14.51 2.93 20151027 024225 14.59 2.86 20151027 024226 13.89 2.82 20151027 024227 12.93 2.80 20151027 024228 12.16 2.77 20151027 024229 11.34 2.74 20151027 024230 10.60 2.71 20151027 024231 10.13 2.68 20151027 024232 9.80 2.67 20151027 024233 9.68 2.68 20151027 024234 9.71 2.68 20151027 024235 9.62 2.69 20151027 024236 9.57 2.70 20151027 024237 9.96 2.73 20151027 024238 10.79 2.77 20151027 024239 12.41 2.82 20151027 024240 13.85 2.88 20151027 024241 15.40 2.93 20151027 024242 17.45 3.01 20151027 024243 19.18 3.07 20151027 024244 21.52 3.15 20151027 024245 23.50 3.27 20151027 024246 25.41 3.39 20151027 024247 27.90 3.53 20151027 024248 29.97 3.66 20151027 024249 32.46 3.78 20151027 024250 34.60 3.89 20151027 024251 36.69 4.00 20151027 024252 35.95 4.01 20151027 024253 34.92 4.02 20151027 024255 33.45 4.01 20151027 024256 32.66 4.01 20151027 024257 31.55 4.01 20151027 024258 30.92 4.01 20151027 024259 29.78 3.98 20151027 024300 29.03 3.94 20151027 024301 28.30 3.89 20151027 024302 28.10 3.86 20151027 024303 27.96 3.83 20151027 024304 28.50 3.81 20151027 024305 29.14 3.78 20151027 024306 30.00 3.83 20151027 024307 28.94 3.86 20151027 024308 26.96 3.89 20151027 024309 24.19 3.93 20151027 024310 22.27 3.96 20151027 024311 19.64 3.98 20151027 024312 18.12 4.02 20151027 024313 16.30 3.99 20151027 024314 15.39 3.98 20151027 024315 14.60 3.97 20151027 024316 14.42 3.97 20151027 024317 14.81 3.96 20151027 024318 15.41 3.97 20151027 024319 16.64 3.97 20151027 024320 18.11 3.98 20151027 024321 18.11 3.98 20151027 024322 16.48 3.98 20151027 024323 15.23 3.97 20151027 024324 14.28 3.97 20151027 024325 13.63 3.97 20151027 024326 13.30 3.95 20151027 024327 13.40 3.91 20151027 024328 13.57 3.88 20151027 024329 14.11 3.85 20151027 024330 14.65 3.82 20151027 024331 15.62 3.78 20151027 024332 16.82 3.74 20151027 024333 17.96 3.72 20151027 024334 19.71 3.71 20151027 024335 20.10 3.71 20151027 024336 19.32 3.73 20151027 024337 18.11 3.75 20151027 024338 16.85 3.75 20151027 024339 15.95 3.76 20151027 024340 14.57 3.76 20151027 024341 13.01 3.74 20151027 024342 11.92 3.72 20151027 024343 10.62 3.70 20151027 024344 9.47 3.67 20151027 024346 8.73 3.65 20151027 024347 7.81 3.63 20151027 024348 6.97 3.61 20151027 024349 6.54 3.59 20151027 024350 6.71 3.58 20151027 024351 7.02 3.58 20151027 024352 7.22 3.58 20151027 024353 7.33 3.57 20151027 024354 7.34 3.57 20151027 024355 7.32 3.56 20151027 024356 7.20 3.56 20151027 024357 7.07 3.55 20151027 024358 7.03 3.53 20151027 024359 7.03 3.51 20151027 024400 7.18 3.47 20151027 024401 7.47 3.42 20151027 024402 7.96 3.36 20151027 024403 8.16 3.32 20151027 024404 8.00 3.33 20151027 024405 7.63 3.35 20151027 024406 7.49 3.37 20151027 024407 7.15 3.37 20151027 024408 7.03 3.37 20151027 024409 7.10 3.35 20151027 024410 7.14 3.33 20151027 024412 7.32 3.27 20151027 024413 7.34 3.23 20151027 024414 7.43 3.19 20151027 024415 7.39 3.13 20151027 024416 7.26 3.09 20151027 024417 6.54 3.02 20151027 024418 6.07 2.95 20151027 024419 5.75 2.88 20151027 024420 5.53 2.81 20151027 024421 5.41 2.74 20151027 024422 5.23 2.68 20151027 024423 5.09 2.60 20151027 024424 5.07 2.53 20151027 024425 5.08 2.46 20151027 024426 5.05 2.37 20151027 024427 5.19 2.29 20151027 024428 5.28 2.20 20151027 024429 5.33 2.08 20151027 024430 5.60 2.00 20151027 024431 6.03 1.92 20151027 024432 6.62 1.83 20151027 024433 7.37 1.74 20151027 024434 8.24 1.64 20151027 024528 10.10 1.00 20151027 024529 10.10 1.02 20151027 024530 10.13 1.04 20151027 024531 10.13 1.07 20151027 024532 10.15 1.09 20151027 024533 10.18 1.12 20151027 024534 10.24 1.16 20151027 024535 10.57 1.23 20151027 024536 10.88 1.29 20151027 024537 11.12 1.34 20151027 024538 11.24 1.38 20151027 024539 11.32 1.43 20151027 024540 11.32 1.46 20151027 024541 11.27 1.48 20151027 024542 11.14 1.50 20151027 024543 10.98 1.51 20151027 024544 10.77 1.52 20151027 024555 12.07 1.49 20151027 024624 7.02 1.29 20151027 024625 6.91 1.33 20151027 024626 6.82 1.39 20151027 024627 6.81 1.48 20151027 024628 6.79 1.55 20151027 024629 6.80 1.61 20151027 024630 6.83 1.66 20151027 024631 6.89 1.71 20151027 024632 7.05 1.76 20151027 024633 7.21 1.80 20151027 024634 7.42 1.83 20151027 024635 7.70 1.85 20151027 024636 7.52 1.81 20151027 024637 7.33 1.77 20151027 024638 7.14 1.72 20151027 024639 7.02 1.66 20151027 024641 7.00 1.53 20151027 024643 7.07 1.46 20151027 024644 7.22 1.39 20151027 031253 13.78 2.69 20151027 031254 13.73 2.72 20151027 031255 13.73 2.75 20151027 031256 13.73 2.77 20151027 031257 13.75 2.80 20151027 031258 13.86 2.85 20151027 031259 14.01 2.89 20151027 031300 14.20 2.95 20151027 031301 14.41 3.00 20151027 031302 14.69 3.06 20151027 031303 14.79 3.07 20151027 031304 14.86 3.06 20151027 031305 14.95 3.05 20151027 031307 15.09 3.05 20151027 031308 15.25 3.05 20151027 031309 15.46 3.04 20151027 031310 15.68 3.04 20151027 031311 15.93 3.03 20151027 031312 16.24 3.03 20151027 031313 16.55 3.02 20151027 031314 16.60 3.00 20151027 031315 16.63 2.98 20151027 031316 16.69 2.96 20151027 031317 16.82 2.95 20151027 031318 16.99 2.94 20151027 031319 17.22 2.93 20151027 031320 17.48 2.93 20151027 031321 17.79 2.93 20151027 031322 18.11 2.93 20151027 031323 18.49 2.95 20151027 031324 18.90 2.96 20151027 031325 19.30 2.95 20151027 031326 19.65 2.95 20151027 031327 19.99 2.95 20151027 031328 20.37 2.94 20151027 031329 20.65 2.94 20151027 031330 20.97 2.94 20151027 031331 21.31 2.93 20151027 031332 21.61 2.93 20151027 031333 21.90 2.92 20151027 031334 22.21 2.92 20151027 031335 22.58 2.92 20151027 031336 22.97 2.93 20151027 031337 23.36 2.94 20151027 031338 23.74 2.95 20151027 031339 24.16 2.97 20151027 031340 24.51 3.00 20151027 031341 24.86 3.02 20151027 031342 25.25 3.06 20151027 031343 25.58 3.09 20151027 031344 25.86 3.13 20151027 031345 26.11 3.17 20151027 031346 26.25 3.19 20151027 031347 26.41 3.21 20151027 031348 26.68 3.25 20151027 031349 26.90 3.27 20151027 031350 27.23 3.30 20151027 031351 27.49 3.32 20151027 031352 27.78 3.35 20151027 031353 28.21 3.38 20151027 031354 28.56 3.40 20151027 031355 28.94 3.43 20151027 031356 28.78 3.41 20151027 031358 28.34 3.38 20151027 031359 27.78 3.35 20151027 031400 27.34 3.32 20151027 031401 26.74 3.29 20151027 031402 26.29 3.27 20151027 031403 25.69 3.24 20151027 031404 25.24 3.22 20151027 031405 24.81 3.21 20151027 031406 24.20 3.19 20151027 031407 23.92 3.19 20151027 031408 23.44 3.18 20151027 031409 23.08 3.18 20151027 031410 22.50 3.17 20151027 031411 22.08 3.17 20151027 031412 21.63 3.17 20151027 031413 20.93 3.16 20151027 031414 20.41 3.16 20151027 031415 19.64 3.16 20151027 031416 19.07 3.16 20151027 031417 18.35 3.14 20151027 031418 17.75 3.11 20151027 031419 16.89 3.07 20151027 031420 16.32 3.05 20151027 031421 15.51 3.01 20151027 031422 14.99 2.98 20151027 031423 14.49 2.96 20151027 031424 13.75 2.92 20151027 031425 13.29 2.90 20151027 031426 12.61 2.86 20151027 031427 12.08 2.84 20151027 031428 11.13 2.82 20151027 031429 10.42 2.80 20151027 031430 9.52 2.78 20151027 031431 8.81 2.77 20151027 031432 7.88 2.76 20151027 031433 7.18 2.76 20151027 031434 6.31 2.75 20151027 031435 5.73 2.75 20151027 031436 5.01 2.74 20151027 031437 4.53 2.75 20151027 031438 3.44 2.76 20151027 031439 2.61 2.77 20151027 031440 2.10 2.78 20151027 031441 2.25 2.80 20151027 031442 2.97 2.81 20151027 031443 3.88 2.84 20151027 031444 4.99 2.86 20151027 031445 6.15 2.88 20151027 031446 7.19 2.91 20151027 031448 8.20 2.93 20151027 031449 8.91 2.94 20151027 031450 9.50 2.94 20151027 031451 9.96 2.94 20151027 031452 10.50 2.94 20151027 031453 10.87 2.94 20151027 031454 11.35 2.93 20151027 031455 11.70 2.93 20151027 031456 12.11 2.91 20151027 031457 12.47 2.90 20151027 031458 12.71 2.89 20151027 031459 12.96 2.87 20151027 031500 13.47 2.85 20151027 031501 14.01 2.82 20151027 031502 14.53 2.79 20151027 031505 16.10 2.68 20151027 031506 16.69 2.63 20151027 031507 17.25 2.58 20151027 031508 17.86 2.52 20151027 031509 18.39 2.46 20151027 031510 18.39 2.47 20151027 031511 18.26 2.47 20151027 031512 18.09 2.48 20151027 031513 17.95 2.47 20151027 031514 17.85 2.46 20151027 031515 17.68 2.47 20151027 031516 17.53 2.45 20151027 031517 17.38 2.44 20151027 031518 17.13 2.46 20151027 031519 16.91 2.47 20151027 031520 16.77 2.51 20151027 031521 16.64 2.57 20151027 031522 16.52 2.63 20151027 031523 16.43 2.68 20151027 031524 16.29 2.74 20151027 031525 16.16 2.79 20151027 031526 16.07 2.86 20151027 031527 15.93 2.91 20151027 031528 15.80 2.95 20151027 031529 15.72 3.01 20151027 031530 15.61 3.07 20151027 031531 16.13 3.08 20151027 031532 16.67 3.10 20151027 031533 16.97 3.11 20151027 031534 17.36 3.12 20151027 031535 17.80 3.14 20151027 031536 18.12 3.16 20151027 031537 18.33 3.17 20151027 031539 18.71 3.20 20151027 031540 18.94 3.22 20151027 031541 19.13 3.24 20151027 031542 19.41 3.27 20151027 031543 19.72 3.29 20151027 031544 20.02 3.32 20151027 031545 20.31 3.35 20151027 031546 20.70 3.38 20151027 031547 20.80 3.40 20151027 031548 21.02 3.42 20151027 031549 21.20 3.45 20151027 031551 21.66 3.51 20151027 031552 21.67 3.52 20151027 031553 21.13 3.53 20151027 031554 20.82 3.54 20151027 031555 20.51 3.55 20151027 031556 20.29 3.54 20151027 031557 20.14 3.54 20151027 031558 20.12 3.54 20151027 031559 20.09 3.55 20151027 031600 20.09 3.55 20151027 031601 20.19 3.56 20151027 031602 20.36 3.59 20151027 031603 20.18 3.60 20151027 031604 19.83 3.61 20151027 031605 19.41 3.61 20151027 031606 18.99 3.61 20151027 031607 18.58 3.61 20151027 031608 18.25 3.60 20151027 031609 17.84 3.59 20151027 031610 17.43 3.57 20151027 031611 17.02 3.55 20151027 031612 16.70 3.53 20151027 031613 16.30 3.50 20151027 031614 16.27 3.55 20151027 031615 16.23 3.60 20151027 031616 16.19 3.64 20151027 031617 16.14 3.69 20151027 031618 16.09 3.74 20151027 031619 16.03 3.78 20151027 031620 15.96 3.80 20151027 031621 15.87 3.83 20151027 031622 15.77 3.85 20151027 031623 15.66 3.88 20151027 031624 15.65 3.90 20151027 031625 15.71 3.94 20151027 031626 15.79 3.98 20151027 031627 15.89 4.02 20151027 031628 15.96 4.05 20151027 031630 16.09 4.10 20151027 031631 16.23 4.15 20151027 031632 16.40 4.21 20151027 031633 16.57 4.26 20151027 031634 16.78 4.31 20151027 031635 16.99 4.37 20151027 031636 17.03 4.39 20151027 031637 17.06 4.42 20151027 031638 17.09 4.45 20151027 031639 17.12 4.48 20151027 031640 17.14 4.50 20151027 031641 17.16 4.54 20151027 031642 17.18 4.57 20151027 031643 17.19 4.60 20151027 031644 17.20 4.63 20151027 031645 17.22 4.66 20151027 031646 17.22 4.68 20151027 031647 17.19 4.66 20151027 031648 17.14 4.65 20151027 031649 17.07 4.63 20151027 031650 16.98 4.61 20151027 031651 16.90 4.59 20151027 031652 16.79 4.58 20151027 031653 16.67 4.58 20151027 031654 16.55 4.58 20151027 031655 16.41 4.59 20151027 031656 16.26 4.60 20151027 031657 16.18 4.63 20151027 031658 16.09 4.66 20151027 031659 15.97 4.69 20151027 031700 15.82 4.71 20151027 031701 15.65 4.73 20151027 031702 15.44 4.74 20151027 031703 15.20 4.75 20151027 031704 14.94 4.76 20151027 031705 14.64 4.76 20151027 031706 14.36 4.76 20151027 031707 14.23 4.76 20151027 031708 14.28 4.76 20151027 031709 14.38 4.77 20151027 031710 14.48 4.77 20151027 031711 14.56 4.77 20151027 031712 14.69 4.78 20151027 031713 14.83 4.78 20151027 031714 14.95 4.78 20151027 031715 15.11 4.79 20151027 031716 15.29 4.79 20151027 031717 15.48 4.80 20151027 031718 15.56 4.80 20151027 031720 15.55 4.80 20151027 031721 15.53 4.81 20151027 031722 15.53 4.81 20151027 031723 15.52 4.82 20151027 031724 15.47 4.82 20151027 031725 15.48 4.82 20151027 031726 15.53 4.82 20151027 031727 15.64 4.83 20151027 031728 15.78 4.84 20151027 031729 15.99 4.85 20151027 031730 16.10 4.85 20151027 031731 16.12 4.86 20151027 031732 16.11 4.86 20151027 031733 16.05 4.87 20151027 031734 15.99 4.87 20151027 031735 15.88 4.88 20151027 031736 15.73 4.89 20151027 031737 15.59 4.89 20151027 031738 15.37 4.89 20151027 031739 15.13 4.90 20151027 031740 14.89 4.90 20151027 031741 14.95 4.91 20151027 031742 15.01 4.92 20151027 031743 15.03 4.92 20151027 031744 15.04 4.92 20151027 031745 15.08 4.93 20151027 031746 15.07 4.94 20151027 031747 15.08 4.94 20151027 031748 15.09 4.95 20151027 031749 15.00 4.95 20151027 031750 14.97 4.96 20151027 031751 14.96 4.97 20151027 031752 14.95 4.97 20151027 031753 14.95 4.97 20151027 031754 15.02 4.98 20151027 031755 15.11 4.99 20151027 031756 15.35 5.01 20151027 031757 15.51 5.02 20151027 031758 15.67 5.04 20151027 031759 15.80 5.06 20151027 031800 15.87 5.08 20151027 031801 15.91 5.10 20151027 031802 15.91 5.12 20151027 031803 15.90 5.13 20151027 031804 15.93 5.15 20151027 031805 15.99 5.17 20151027 031806 16.06 5.19 20151027 031807 16.20 5.21 20151027 031808 16.34 5.22 20151027 031809 16.54 5.24 20151027 031811 16.78 5.26 20151027 031812 16.90 5.27 20151027 031813 17.01 5.27 20151027 031814 17.02 5.25 20151027 031815 17.00 5.22 20151027 031816 17.00 5.19 20151027 031817 17.01 5.17 20151027 031818 17.05 5.15 20151027 031819 17.10 5.14 20151027 031820 17.15 5.12 20151027 031821 17.23 5.11 20151027 031822 17.32 5.10 20151027 031823 17.40 5.09 20151027 031824 17.53 5.09 20151027 031825 17.92 5.06 20151027 031826 18.39 5.02 20151027 031827 18.86 4.99 20151027 031828 19.22 4.97 20151027 031829 19.66 4.96 20151027 031830 20.00 4.95 20151027 031831 20.41 4.94 20151027 031832 20.80 4.94 20151027 031833 21.10 4.94 20151027 031834 21.46 4.96 20151027 031835 21.74 4.97 20151027 031836 22.62 5.04 20151027 031837 23.38 5.10 20151027 031838 23.83 5.15 20151027 031839 24.21 5.21 20151027 031840 24.40 5.25 20151027 031841 24.68 5.27 20151027 031842 25.20 5.27 20151027 031843 25.56 5.26 20151027 031844 26.06 5.24 20151027 031845 26.40 5.21 20151027 031846 26.39 5.19 20151027 031847 24.76 5.17 20151027 031848 22.88 5.18 20151027 031849 21.10 5.19 20151027 031850 19.80 5.20 20151027 031851 18.35 5.22 20151027 031852 17.37 5.25 20151027 031853 16.43 5.28 20151027 031854 15.95 5.31 20151027 031855 15.72 5.35 20151027 031856 15.79 5.41 20151027 031857 15.84 5.43 20151027 031858 15.26 5.42 20151027 031859 14.80 5.41 20151027 031900 14.22 5.40 20151027 031902 13.75 5.39 20151027 031903 13.16 5.38 20151027 031904 12.58 5.37 20151027 031905 12.11 5.35 20151027 031906 11.52 5.34 20151027 031907 11.05 5.33 20151027 031908 10.46 5.32 20151027 031909 10.06 5.32 20151027 031910 9.87 5.33 20151027 031911 9.89 5.35 20151027 031912 9.82 5.38 20151027 031913 9.84 5.40 20151027 031914 9.82 5.42 20151027 031915 9.75 5.45 20151027 031916 9.76 5.47 20151027 031917 9.72 5.50 20151027 031918 9.67 5.52 20151027 031919 9.60 5.55 20151027 031920 9.57 5.57 20151027 031921 9.44 5.57 20151027 031922 9.38 5.58 20151027 031923 9.25 5.59 20151027 031924 9.13 5.59 20151027 031925 8.98 5.60 20151027 031926 8.85 5.60 20151027 031927 8.64 5.61 20151027 031928 8.44 5.62 20151027 031929 8.16 5.63 20151027 031930 7.85 5.65 20151027 031931 7.68 5.66 20151027 031932 7.79 5.66 20151027 031933 7.92 5.65 20151027 031934 8.11 5.65 20151027 031935 8.31 5.64 20151027 031936 8.56 5.62 20151027 031937 8.82 5.61 20151027 031938 9.12 5.59 20151027 031939 9.37 5.58 20151027 031940 9.64 5.57 20151027 031941 9.85 5.57 20151027 031942 9.96 5.58 20151027 031943 9.58 5.59 20151027 031944 9.11 5.61 20151027 031945 8.76 5.62 20151027 031946 8.33 5.64 20151027 031947 8.00 5.65 20151027 031948 7.63 5.67 20151027 031949 7.39 5.69 20151027 031950 7.07 5.70 20151027 031952 6.67 5.70 20151027 031953 6.18 5.70 20151027 031954 5.73 5.70 20151027 031955 5.57 5.69 20151027 031956 5.53 5.68 20151027 031957 5.60 5.67 20151027 031958 5.79 5.67 20151027 031959 6.04 5.67 20151027 032000 6.42 5.67 20151027 032001 6.82 5.67 20151027 032002 7.36 5.68 20151027 032003 7.90 5.69 20151027 032004 8.45 5.70 20151027 032005 8.80 5.72 20151027 032006 8.93 5.76 20151027 032007 8.95 5.81 20151027 032008 8.95 5.85 20151027 032009 8.91 5.89 20151027 032010 8.82 5.92 20151027 032011 8.68 5.96 20151027 032012 8.49 5.99 20151027 032013 8.24 6.02 20151027 032014 7.94 6.04 20151027 032015 7.57 6.07 20151027 032016 7.16 6.09 20151027 032017 6.44 6.10 20151027 032018 5.74 6.10 20151027 032019 5.07 6.10 20151027 032020 4.35 6.11 20151027 032021 3.72 6.12 20151027 032022 3.06 6.13 20151027 032023 2.41 6.15 20151027 032024 1.84 6.17 20151027 032025 1.39 6.19 20151027 032026 1.06 6.21 20151027 032027 0.98 6.24 20151027 032028 1.03 6.26 20151027 032029 0.54 6.29 20151027 032030 0.27 6.32 20151027 032031 0.68 6.35 20151027 032032 1.12 6.37 20151027 032033 1.56 6.39 20151027 032034 2.07 6.42 20151027 032035 2.50 6.45 20151027 032036 3.00 6.48 20151027 032037 3.45 6.50 20151027 032038 3.86 6.52 20151027 032039 4.34 6.55 20151027 032040 5.20 6.59 20151027 032041 6.42 6.65 20151027 032043 7.53 6.71 20151027 032044 8.51 6.76 20151027 032045 9.58 6.82 20151027 032046 10.42 6.86 20151027 032047 11.38 6.91 20151027 032048 12.07 6.95 20151027 032049 12.70 6.99 20151027 032050 13.38 7.03 20151027 032051 13.87 7.06 20151027 032052 14.11 7.08 20151027 032053 14.16 7.09 20151027 032054 14.24 7.09 20151027 032055 14.32 7.09 20151027 032056 14.38 7.09 20151027 032057 14.46 7.08 20151027 032058 14.54 7.08 20151027 032059 14.60 7.08 20151027 032100 14.68 7.08 20151027 032101 14.75 7.08 20151027 032102 14.82 7.07 20151027 032103 14.85 7.07 20151027 032104 14.71 7.07 20151027 032105 14.45 7.07 20151027 032106 14.17 7.08 20151027 032107 13.97 7.09 20151027 032108 13.82 7.10 20151027 032109 13.73 7.12 20151027 032110 13.72 7.14 20151027 032111 13.76 7.16 20151027 032112 13.90 7.19 20151027 032113 14.08 7.22 20151027 032114 14.36 7.25 20151027 032115 14.55 7.28 20151027 032116 14.63 7.30 20151027 032117 14.62 7.31 20151027 032118 14.60 7.32 20151027 032119 14.58 7.33 20151027 032120 14.57 7.34 20151027 032121 14.53 7.34 20151027 032122 14.49 7.34 20151027 032123 14.44 7.34 20151027 032124 14.37 7.33 20151027 032125 14.30 7.33 20151027 032126 14.21 7.31 20151027 032127 14.14 7.33 20151027 032128 14.05 7.36 20151027 032129 13.96 7.38 20151027 032130 13.91 7.41 20151027 032131 13.88 7.45 20151027 032133 13.85 7.48 20151027 032134 13.85 7.52 20151027 032135 13.87 7.57 20151027 032136 13.87 7.62 20151027 032137 13.90 7.66 20151027 032138 13.92 7.71 20151027 032139 14.20 7.78 20151027 032140 14.58 7.83 20151027 032141 14.98 7.88 20151027 032142 15.36 7.93 20151027 032143 15.74 8.00 20151027 032144 16.09 8.05 20151027 032145 16.41 8.10 20151027 032147 17.04 8.22 20151027 032148 17.32 8.27 20151027 032149 17.59 8.33 20151027 032150 17.98 8.41 20151027 032151 18.44 8.51 20151027 032152 18.98 8.63 20151027 032153 19.49 8.74 20151027 032154 20.07 8.87 20151027 032155 20.55 8.97 20151027 032156 20.97 9.07 20151027 032157 21.42 9.16 20151027 032158 21.92 9.27 20151027 032159 22.33 9.36 20151027 032200 22.71 9.44 20151027 032201 23.07 9.50 20151027 032202 23.46 9.56 20151027 032203 24.18 9.63 20151027 032204 24.88 9.69 20151027 032205 25.63 9.76 20151027 032206 26.41 9.83 20151027 032207 27.38 9.92 20151027 032208 28.24 9.99 20151027 032209 29.13 10.07 20151027 032210 30.10 10.15 20151027 032211 31.15 10.23 20151027 032212 32.39 10.32 20151027 032213 33.47 10.38 20151027 032214 34.56 10.44 20151027 032215 35.82 10.46 20151027 032216 37.05 10.49 20151027 032217 38.44 10.53 20151027 032219 40.70 10.60 20151027 032220 41.74 10.65 20151027 032221 42.71 10.69 20151027 032222 43.66 10.72 20151027 032224 44.78 10.77 20151027 032225 45.69 10.80 20151027 032226 46.57 10.83 20151027 032227 47.46 10.85 20151027 032228 46.76 10.82 20151027 032229 46.00 10.79 20151027 032230 44.97 10.75 20151027 032231 43.85 10.71 20151027 032232 42.63 10.68 20151027 032233 41.50 10.65 20151027 032234 40.42 10.62 20151027 032235 39.48 10.61 20151027 032236 38.64 10.61 20151027 032237 37.74 10.61 20151027 032238 37.10 10.61 20151027 032239 36.55 10.63 20151027 032240 35.82 10.62 20151027 032241 35.11 10.58 20151027 032242 34.36 10.54 20151027 032243 33.58 10.50 20151027 032244 32.77 10.45 20151027 032245 31.73 10.39 20151027 032246 30.84 10.33 20151027 032247 29.93 10.27 20151027 032248 29.00 10.21 20151027 032249 28.01 10.14 20151027 032250 26.95 10.09 20151027 032251 25.84 10.05 20151027 032252 25.28 10.05 20151027 032253 25.08 10.06 20151027 032254 24.96 10.07 20151027 032255 24.95 10.07 20151027 032256 25.02 10.07 20151027 032257 25.14 10.06 20151027 032258 25.34 10.05 20151027 032259 25.63 10.03 20151027 032300 26.01 10.01 20151027 032301 26.38 9.99 20151027 032302 26.74 9.97 20151027 032303 27.08 9.95 20151027 032304 27.01 9.91 20151027 032305 26.52 9.86 20151027 032306 26.00 9.80 20151027 032307 25.46 9.75 20151027 032308 24.89 9.70 20151027 032309 24.29 9.65 20151027 032310 23.46 9.59 20151027 032311 22.69 9.53 20151027 032312 21.86 9.48 20151027 032313 20.93 9.43 20151027 032315 19.92 9.37 20151027 032316 18.88 9.32 20151027 032317 17.82 9.26 20151027 032318 17.21 9.20 20151027 032319 16.97 9.17 20151027 032320 16.73 9.13 20151027 032321 16.46 9.10 20151027 032322 16.22 9.08 20151027 032323 15.98 9.05 20151027 032324 15.73 9.03 20151027 032325 15.46 9.02 20151027 032326 15.22 9.00 20151027 032327 14.94 8.99 20151027 032328 14.63 8.96 20151027 032329 14.36 8.93 20151027 032330 14.55 8.95 20151027 032331 14.94 9.00 20151027 032332 15.38 9.05 20151027 032333 15.84 9.10 20151027 032334 16.40 9.17 20151027 032335 17.01 9.24 20151027 032336 17.67 9.32 20151027 032337 18.29 9.39 20151027 032338 19.06 9.46 20151027 032339 19.88 9.54 20151027 032340 20.69 9.62 20151027 032341 21.63 9.70 20151027 032342 22.62 9.78 20151027 032343 23.52 9.85 20151027 032344 24.33 9.93 20151027 032345 24.92 10.00 20151027 032346 25.51 10.08 20151027 032347 26.10 10.15 20151027 032348 26.69 10.23 20151027 032349 27.28 10.30 20151027 032350 27.88 10.37 20151027 032351 28.47 10.45 20151027 032352 28.97 10.51 20151027 032353 29.60 10.61 20151027 032354 30.21 10.71 20151027 032355 30.80 10.81 20151027 032356 31.37 10.90 20151027 032357 31.94 11.00 20151027 032358 32.45 11.08 20151027 032359 32.93 11.16 20151027 032400 33.39 11.23 20151027 032401 33.87 11.27 20151027 032402 34.43 11.30 20151027 032405 35.53 11.37 20151027 032406 36.03 11.41 20151027 032407 36.51 11.44 20151027 032408 36.97 11.48 20151027 032409 37.33 11.50 20151027 032410 37.46 11.52 20151027 032411 37.55 11.53 20151027 032412 37.62 11.55 20151027 032413 37.66 11.56 20151027 032414 37.68 11.58 20151027 032415 37.67 11.59 20151027 032416 37.64 11.61 20151027 032417 37.58 11.62 20151027 032418 37.37 11.63 20151027 032419 37.15 11.65 20151027 032420 37.02 11.66 20151027 032421 36.92 11.68 20151027 032422 36.81 11.69 20151027 032423 36.53 11.67 20151027 032424 36.24 11.65 20151027 032425 35.97 11.62 20151027 032426 35.67 11.57 20151027 032427 35.33 11.52 20151027 032428 34.94 11.47 20151027 032429 34.54 11.42 20151027 032430 34.14 11.37 20151027 032431 33.69 11.32 20151027 032432 33.17 11.27 20151027 032433 32.55 11.20 20151027 032434 31.66 11.10 20151027 032435 30.77 11.00 20151027 032436 29.60 10.85 20151027 032437 28.49 10.70 20151027 032438 27.64 10.59 20151027 032439 26.66 10.45 20151027 032440 25.82 10.32 20151027 032441 25.00 10.18 20151027 032442 24.26 10.05 20151027 032443 23.37 9.91 20151027 032444 22.50 9.77 20151027 032445 21.52 9.63 20151027 032446 20.61 9.50 20151027 032447 19.63 9.37 20151027 032448 18.72 9.23 20151027 032449 18.67 9.11 20151027 032450 18.71 8.98 20151027 032451 18.71 8.85 20151027 032452 18.69 8.75 20151027 032453 18.62 8.63 20151027 032454 18.52 8.50 20151027 032456 18.41 8.39 20151027 032457 18.04 8.25 20151027 032458 17.70 8.12 20151027 032459 17.41 8.01 20151027 032500 17.14 7.89 20151027 032501 16.92 7.78 20151027 032502 16.72 7.68 20151027 032503 16.54 7.57 20151027 032504 16.16 7.49 20151027 032505 15.76 7.39 20151027 032506 15.31 7.30 20151027 032507 14.89 7.21 20151027 032508 14.42 7.11 20151027 032509 13.96 7.02 20151027 032510 13.54 6.92 20151027 032511 13.30 6.83 20151027 032512 13.21 6.76 20151027 032513 13.06 6.69 20151027 032514 12.89 6.63 20151027 032515 12.72 6.56 20151027 032516 12.51 6.49 20151027 032517 12.30 6.42 20151027 032518 12.13 6.32 20151027 032519 12.01 6.23 20151027 032520 11.92 6.14 20151027 032521 11.86 6.04 20151027 032522 11.82 5.94 20151027 032523 11.81 5.81 20151027 032524 11.82 5.71 20151027 032525 11.77 5.59 20151027 032526 11.55 5.47 20151027 032527 11.32 5.36 20151027 032528 11.02 5.26 20151027 032529 10.65 5.16 20151027 032530 10.18 5.06 20151027 032531 9.66 4.97 20151027 032532 9.44 4.87 20151027 032533 9.32 4.78 20151027 032534 9.20 4.68 20151027 032535 9.11 4.55 20151027 032536 9.04 4.44 20151027 032537 9.01 4.30 20151027 032538 8.94 4.17 20151027 032539 8.61 4.02 20151027 032540 8.33 3.90 20151027 032541 8.06 3.74 20151027 032542 7.82 3.61 20151027 032543 7.57 3.45 20151027 032544 7.31 3.29 20151027 032546 7.32 3.15 20151027 032547 7.66 3.05 20151027 032548 8.04 2.99 20151027 032549 8.47 2.93 20151027 032550 8.77 2.86 20151027 032551 9.08 2.82 20151027 032552 9.29 2.76 20151027 032553 9.50 2.73 20151027 032554 9.75 2.71 20151027 032555 10.00 2.64 20151027 032556 10.31 2.56 20151027 032557 10.61 2.46 20151027 032558 10.91 2.36 20151027 032559 11.11 2.23 20151027 032600 11.16 2.11 20151027 032601 11.29 1.96 20151027 032602 11.27 1.85 20151027 032603 11.26 1.75 20151027 032604 11.23 1.67 20151027 032605 11.26 1.58 20151027 032606 11.59 1.47 20151027 032607 11.90 1.35 20151027 032608 12.22 1.21 20151027 032609 12.52 1.06 20151027 032610 12.79 0.89 20151027 033624 20.60 0.63 20151027 033625 21.11 0.53 20151027 033651 25.30 -1.57 20151027 033652 24.93 -1.65 20151027 033710 25.29 0.44 20151027 033714 23.44 0.97 20151027 033715 23.03 0.97 20151027 033716 22.55 0.98 20151027 033720 21.60 1.10 20151027 033721 21.45 1.18 20151027 033722 21.18 1.28 20151027 033723 20.90 1.40 20151027 033724 20.25 1.47 20151027 033725 19.65 1.56 20151027 033726 18.89 1.68 20151027 033727 18.20 1.82 20151027 033728 17.48 1.93 20151027 033730 16.61 1.98 20151027 033731 16.26 2.01 20151027 033732 15.79 2.05 20151027 033733 15.37 2.10 20151027 033734 14.91 2.16 20151027 033735 14.59 2.15 20151027 033736 14.24 2.15 20151027 033738 13.44 2.19 20151027 033739 12.99 2.23 20151027 033740 12.44 2.29 20151027 033741 11.72 2.36 20151027 033743 10.14 2.55 20151027 033744 9.35 2.66 20151027 033745 8.65 2.77 20151027 033749 8.42 2.78 20151027 033750 8.43 2.80 20151027 033751 8.42 2.84 20151027 033753 8.23 2.94 20151027 033755 7.94 3.01 20151027 033756 7.76 3.04 20151027 033757 7.58 3.05 20151027 033758 7.44 3.08 20151027 033759 7.23 3.13 20151027 033800 7.08 3.19 20151027 033801 7.03 3.25 20151027 033802 7.16 3.33 20151027 033803 7.20 3.37 20151027 033804 7.36 3.39 20151027 033805 7.47 3.40 20151027 033806 7.60 3.41 20151027 033807 7.67 3.42 20151027 033808 7.76 3.43 20151027 033810 8.04 3.49 20151027 033811 8.33 3.56 20151027 033812 8.44 3.61 20151027 033813 8.45 3.66 20151027 033814 8.40 3.69 20151027 033815 8.23 3.73 20151027 033816 8.26 3.76 20151027 033817 8.40 3.79 20151027 033818 8.54 3.82 20151027 033819 8.80 3.84 20151027 033820 9.05 3.86 20151027 033821 9.29 3.88 20151027 033822 9.45 3.90 20151027 033823 9.52 3.91 20151027 033824 9.58 3.91 20151027 033825 9.61 3.91 20151027 033826 9.64 3.91 20151027 033827 9.73 3.91 20151027 033828 9.63 3.94 20151027 033829 9.52 3.98 20151027 033830 9.38 4.02 20151027 033832 9.32 4.11 20151027 033833 9.32 4.15 20151027 033834 9.52 4.16 20151027 033835 9.64 4.17 20151027 033837 9.74 4.18 20151027 033838 9.81 4.19 20151027 033839 10.02 4.21 20151027 033840 10.05 4.24 20151027 033841 10.35 4.25 20151027 033842 11.17 4.27 20151027 033844 12.70 4.30 20151027 033845 13.81 4.32 20151027 033846 14.79 4.34 20151027 033847 15.77 4.36 20151027 033848 16.77 4.41 20151027 033849 17.54 4.45 20151027 033850 18.29 4.50 20151027 033851 19.24 4.59 20151027 033853 20.68 4.75 20151027 033854 21.64 4.87 20151027 033855 22.37 4.97 20151027 033856 23.34 5.09 20151027 033857 24.07 5.19 20151027 033858 24.81 5.29 20151027 033859 25.78 5.41 20151027 033900 26.48 5.52 20151027 033901 27.33 5.69 20151027 033902 27.93 5.83 20151027 033903 28.49 5.98 20151027 033904 29.26 6.15 20151027 033905 29.42 6.29 20151027 033906 29.45 6.43 20151027 033907 29.37 6.53 20151027 033908 29.35 6.67 20151027 033909 29.35 6.78 20151027 033910 29.44 6.92 20151027 033911 29.53 7.05 20151027 033912 29.72 7.20 20151027 033913 29.91 7.33 20151027 033914 30.41 7.50 20151027 033915 30.84 7.65 20151027 033916 31.35 7.82 20151027 033917 32.00 7.99 20151027 033918 32.57 8.15 20151027 033919 33.06 8.32 20151027 033920 32.66 8.39 20151027 033921 31.92 8.42 20151027 033922 31.24 8.44 20151027 033923 30.76 8.46 20151027 033924 30.17 8.48 20151027 033925 29.77 8.51 20151027 033926 29.27 8.51 20151027 033928 28.68 8.53 20151027 033929 27.71 8.54 20151027 033930 26.92 8.55 20151027 033931 25.98 8.54 20151027 033932 25.19 8.53 20151027 033933 24.24 8.50 20151027 033934 23.19 8.45 20151027 033935 22.70 8.40 20151027 033936 22.20 8.32 20151027 033937 21.92 8.27 20151027 033938 21.42 8.18 20151027 033939 21.13 8.11 20151027 033940 20.61 8.01 20151027 033941 20.06 7.91 20151027 033942 19.63 7.84 20151027 033943 18.93 7.74 20151027 033944 18.29 7.65 20151027 033945 17.92 7.59 20151027 033946 17.41 7.50 20151027 033947 17.15 7.44 20151027 033948 16.81 7.38 20151027 033949 16.74 7.37 20151027 033950 16.81 7.37 20151027 033951 16.80 7.36 20151027 033952 16.75 7.32 20151027 033953 16.80 7.29 20151027 033955 16.50 7.16 20151027 033956 16.41 7.11 20151027 033957 16.12 7.08 20151027 033958 15.89 7.04 20151027 033959 15.78 7.01 20151027 034000 15.63 6.97 20151027 034001 15.51 6.93 20151027 034002 15.71 6.97 20151027 034003 15.89 7.01 20151027 034004 15.83 7.08 20151027 034005 15.75 7.13 20151027 034006 15.64 7.18 20151027 034008 15.35 7.22 20151027 034009 15.23 7.24 20151027 034010 15.05 7.22 20151027 034011 14.90 7.22 20151027 034013 14.88 7.25 20151027 034014 14.92 7.26 20151027 034015 15.05 7.27 20151027 034016 15.38 7.33 20151027 034017 15.72 7.37 20151027 034019 16.01 7.40 20151027 034020 16.31 7.44 20151027 034021 16.56 7.47 20151027 034022 16.77 7.52 20151027 034023 16.95 7.55 20151027 034024 17.11 7.60 20151027 034025 17.23 7.63 20151027 034026 17.31 7.67 20151027 034027 17.38 7.70 20151027 034028 17.64 7.71 20151027 034029 17.90 7.72 20151027 034030 18.23 7.73 20151027 034031 18.55 7.75 20151027 034032 18.81 7.75 20151027 034033 19.03 7.75 20151027 034034 19.25 7.76 20151027 034035 19.33 7.76 20151027 034036 19.22 7.78 20151027 034037 19.09 7.78 20151027 034038 18.93 7.78 20151027 034039 18.76 7.78 20151027 034040 18.54 7.79 20151027 034041 18.33 7.79 20151027 034042 18.11 7.79 20151027 034043 18.05 7.80 20151027 034044 18.21 7.83 20151027 034045 18.37 7.85 20151027 034046 18.57 7.87 20151027 034047 18.81 7.89 20151027 034048 19.10 7.91 20151027 034049 19.51 7.94 20151027 034050 19.91 7.97 20151027 034051 20.40 7.98 20151027 034052 20.95 7.97 20151027 034053 21.52 7.97 20151027 034054 22.11 7.96 20151027 034055 22.71 7.96 20151027 034056 23.15 7.94 20151027 034057 23.64 7.92 20151027 034058 24.28 7.91 20151027 034059 24.88 7.91 20151027 034100 25.47 7.91 20151027 034101 26.04 7.91 20151027 034102 26.58 7.91 20151027 034103 27.08 7.93 20151027 034104 27.56 7.95 20151027 034105 28.01 7.98 20151027 034106 28.34 8.01 20151027 034107 28.73 8.06 20151027 034109 29.32 8.11 20151027 034110 30.01 8.17 20151027 034111 30.55 8.23 20151027 034112 30.92 8.29 20151027 034113 31.13 8.34 20151027 034114 31.17 8.39 20151027 034115 31.17 8.43 20151027 034116 30.91 8.47 20151027 034117 30.46 8.50 20151027 034118 29.88 8.51 20151027 034119 29.24 8.51 20151027 034120 28.56 8.51 20151027 034121 27.82 8.51 20151027 034122 27.16 8.51 20151027 034123 26.59 8.50 20151027 034124 26.04 8.48 20151027 034125 25.54 8.46 20151027 034126 24.97 8.44 20151027 034127 24.32 8.43 20151027 034128 23.73 8.41 20151027 034129 23.22 8.40 20151027 034130 22.76 8.39 20151027 034131 22.38 8.37 20151027 034132 22.09 8.36 20151027 034133 21.91 8.35 20151027 034134 21.83 8.35 20151027 034135 22.14 8.31 20151027 034136 22.75 8.28 20151027 034137 23.58 8.25 20151027 034138 24.48 8.21 20151027 034139 25.66 8.18 20151027 034140 27.02 8.14 20151027 034141 28.52 8.11 20151027 034142 29.99 8.08 20151027 034143 31.73 8.05 20151027 034144 33.51 8.01 20151027 034145 35.22 7.96 20151027 034146 37.19 7.90 20151027 034147 39.61 7.86 20151027 034148 42.44 7.83 20151027 034149 45.13 7.80 20151027 034150 47.85 7.78 20151027 034151 50.79 7.76 20151027 034152 53.55 7.75 20151027 034153 56.36 7.74 20151027 034154 58.91 7.72 20151027 034155 61.58 7.70 20151027 034156 64.51 7.67 20151027 034157 66.96 7.65 20151027 034158 69.52 7.62 20151027 034200 71.69 7.59 20151027 034201 73.60 7.57 20151027 034202 75.58 7.55 20151027 034203 77.30 7.51 20151027 034204 78.80 7.47 20151027 034205 80.27 7.42 20151027 034206 81.59 7.38 20151027 034207 83.08 7.34 20151027 034208 84.24 7.29 20151027 034209 85.28 7.25 20151027 034211 87.07 7.16 20151027 034212 87.43 7.11 20151027 034213 86.14 7.04 20151027 034214 84.78 6.97 20151027 034215 83.16 6.88 20151027 034216 81.56 6.79 20151027 034217 80.03 6.71 20151027 034218 78.45 6.63 20151027 034219 76.81 6.54 20151027 034220 75.11 6.44 20151027 034221 73.37 6.35 20151027 034222 71.09 6.22 20151027 034224 66.38 5.95 20151027 034225 62.32 5.70 20151027 034226 58.31 5.46 20151027 034227 54.33 5.21 20151027 034228 49.64 4.92 20151027 034229 45.72 4.67 20151027 034230 41.84 4.43 20151027 034231 37.97 4.18 20151027 034232 34.17 3.93 20151027 034233 30.60 3.69 20151027 034234 26.53 3.39 20151027 034235 23.34 3.14 20151027 034236 20.81 2.93 20151027 034237 19.84 2.85 20151027 034238 18.94 2.77 20151027 034239 18.01 2.71 20151027 034240 17.26 2.66 20151027 034241 16.59 2.63 20151027 034242 16.04 2.62 20151027 034243 15.59 2.62 20151027 034244 15.02 2.62 20151027 034245 14.52 2.62 20151027 034246 14.01 2.62 20151027 034247 13.49 2.61 20151027 034248 12.85 2.61 20151027 034250 12.32 2.62 20151027 034251 11.82 2.63 20151027 034252 11.37 2.65 20151027 034253 10.92 2.67 20151027 034254 10.34 2.73 20151027 034255 9.85 2.79 20151027 034256 9.38 2.84 20151027 034257 8.95 2.90 20151027 034258 8.53 2.96 20151027 034259 8.20 3.01 20151027 034300 7.95 3.07 20151027 034301 7.77 3.13 20151027 034302 7.66 3.20 20151027 034303 7.65 3.26 20151027 034304 7.69 3.30 20151027 034305 7.75 3.34 20151027 034306 7.85 3.38 20151027 034307 7.95 3.41 20151027 034308 8.08 3.44 20151027 034309 8.26 3.47 20151027 034310 8.42 3.49 20151027 034311 8.60 3.51 20151027 034312 8.80 3.53 20151027 034313 8.87 3.53 20151027 034314 8.89 3.53 20151027 034315 8.97 3.56 20151027 034316 9.02 3.58 20151027 034317 9.08 3.62 20151027 034318 9.13 3.65 20151027 034319 9.16 3.69 20151027 034320 9.17 3.73 20151027 034321 9.17 3.77 20151027 034322 9.17 3.82 20151027 034323 9.13 3.87 20151027 034324 9.13 3.91 20151027 034325 9.34 3.92 20151027 034326 9.58 3.92 20151027 034327 9.84 3.91 20151027 034328 10.03 3.91 20151027 034329 10.20 3.91 20151027 034330 10.36 3.90 20151027 034331 10.46 3.89 20151027 034332 10.54 3.89 20151027 034333 10.60 3.88 20151027 034334 10.62 3.87 20151027 034335 10.62 3.86 20151027 034336 10.40 3.87 20151027 034337 10.12 3.88 20151027 034338 9.86 3.89 20151027 034339 9.56 3.90 20151027 034341 9.33 3.91 20151027 034342 9.11 3.92 20151027 034343 8.88 3.93 20151027 034344 8.69 3.94 20151027 034345 8.52 3.95 20151027 034346 8.32 3.96 20151027 034347 8.16 3.97 20151027 034348 8.01 3.98 20151027 034349 7.66 3.94 20151027 034350 7.39 3.92 20151027 034351 7.06 3.89 20151027 034352 6.78 3.87 20151027 034353 6.52 3.85 20151027 034354 6.21 3.83 20151027 034355 5.95 3.82 20151027 034356 5.71 3.81 20151027 034357 5.42 3.80 20151027 034358 5.20 3.80 20151027 034359 5.00 3.80 20151027 034400 4.65 3.82 20151027 034401 4.22 3.83 20151027 034402 3.69 3.84 20151027 034403 3.20 3.84 20151027 034404 2.68 3.84 20151027 034405 1.98 3.83 20151027 034406 1.38 3.81 20151027 034407 0.66 3.78 20151027 034542 36.02 5.12 20151027 034543 38.97 5.23 20151027 034544 40.38 5.24 20151027 034545 43.21 5.31 20151027 034546 46.91 5.41 20151027 034547 48.75 5.48 20151027 034548 52.38 5.62 20151027 034549 53.94 5.73 20151027 034550 57.26 5.90 20151027 034551 58.53 6.04 20151027 034552 60.83 6.25 20151027 034553 62.29 6.37 20151027 034555 62.98 6.31 20151027 034556 65.41 6.26 20151027 034557 67.83 6.23 20151027 034605 75.95 4.57 20151027 034606 72.68 4.44 20151027 034607 70.02 4.31 20151027 034608 69.23 4.25 20151027 034609 69.72 4.20 20151027 034610 71.83 4.22 20151027 034611 75.02 4.23 20151027 034616 78.33 3.89 20151027 034617 71.23 3.71 20151027 034618 65.43 3.48 20151027 034619 60.48 3.33 20151027 034620 56.49 3.14 20151027 034621 54.41 3.01 20151027 034622 53.00 2.91 20151027 034623 53.48 2.76 20151027 034624 54.71 2.69 20151027 034625 58.14 2.59 20151027 034626 61.90 2.53 20151027 034627 62.28 2.51 20151027 034628 59.35 2.39 20151027 034629 55.51 2.37 20151027 034630 51.89 2.30 20151027 034631 49.03 2.27 20151027 034632 45.43 2.28 20151027 034633 42.07 2.26 20151027 034634 39.44 2.25 20151027 034635 36.18 2.30 20151027 034636 33.92 2.27 20151027 034637 31.00 2.34 20151027 034638 29.94 2.29 20151027 034639 29.60 2.18 20151027 034640 28.87 2.13 20151027 034641 28.09 2.10 20151027 034642 27.22 2.08 20151027 034643 25.58 2.09 20151027 034644 24.49 2.10 20151027 034646 23.45 2.14 20151027 034647 22.57 2.16 20151027 034648 22.07 2.19 20151027 034649 21.70 2.24 20151027 034650 20.85 2.17 20151027 034651 20.23 2.08 20151027 034652 19.50 2.02 20151027 034653 18.97 1.96 20151027 034654 18.33 1.89 20151027 034655 17.79 1.82 20151027 034656 17.39 1.77 20151027 034657 16.89 1.72 20151027 034658 16.42 1.67 20151027 034659 15.66 1.63 20151027 034700 15.08 1.61 20151027 034701 15.02 1.60 20151027 034702 14.97 1.59 20151027 034703 14.97 1.57 20151027 034704 14.96 1.56 20151027 034705 14.99 1.54 20151027 034706 15.09 1.53 20151027 034707 15.22 1.52 20151027 034708 15.34 1.50 20151027 034709 15.53 1.48 20151027 034710 15.77 1.47 20151027 034711 15.82 1.45 20151027 034712 15.76 1.42 20151027 034713 15.80 1.38 20151027 034714 15.75 1.36 20151027 034715 15.24 1.35 20151027 034716 14.88 1.35 20151027 034717 14.51 1.35 20151027 034718 14.16 1.35 20151027 034719 13.81 1.36 20151027 034720 13.46 1.38 20151027 034721 13.13 1.40 20151027 034722 12.59 1.40 20151027 034723 12.01 1.41 20151027 034724 11.60 1.41 20151027 034725 11.29 1.40 20151027 034726 11.07 1.39 20151027 034727 10.93 1.38 20151027 034728 10.88 1.36 20151027 034729 10.90 1.34 20151027 034730 11.15 1.31 20151027 034731 11.63 1.26 20151027 034732 12.05 1.21 20151027 034733 12.14 1.17 20151027 034734 12.23 1.12 20151027 034736 12.48 1.08 20151027 034737 12.58 1.05 20151027 034738 12.69 1.02 20151027 034739 12.80 0.99 20151027 034740 12.96 0.97 20151027 034741 13.07 0.96 20151027 034742 13.19 0.94 20151027 034804 40.43 -0.19 20151027 034805 38.43 -0.01 20151027 034806 34.18 0.02 20151027 034807 30.81 0.06 20151027 034808 27.36 0.09 20151027 034809 24.36 0.13 20151027 034810 22.11 0.17 20151027 034811 19.98 0.21 20151027 034812 18.29 0.26 20151027 034813 17.03 0.30 20151027 034814 16.17 0.35 20151027 034815 15.48 0.40 20151027 034816 14.97 0.44 20151027 034817 14.32 0.50 20151027 034818 13.85 0.56 20151027 034819 13.51 0.61 20151027 034820 13.31 0.66 20151027 034821 13.20 0.71 20151027 034822 13.33 0.74 20151027 034823 13.48 0.76 20151027 034824 13.68 0.78 20151027 034825 13.86 0.80 20151027 034827 14.12 0.82 20151027 034828 14.18 0.85 20151027 034829 14.20 0.88 20151027 034830 14.18 0.90 20151027 034831 14.13 0.93 20151027 034832 14.06 0.95 20151027 034833 13.94 0.98 20151027 034834 13.80 1.00 20151027 034835 13.62 1.03 20151027 034836 13.41 1.06 20151027 034837 13.17 1.08 20151027 034838 12.84 1.10 20151027 034839 12.26 1.12 20151027 034840 11.74 1.15 20151027 034841 11.26 1.16 20151027 034842 10.90 1.18 20151027 034843 10.56 1.19 20151027 034844 10.23 1.20 20151027 034845 9.95 1.21 20151027 034846 9.74 1.22 20151027 034847 9.52 1.22 20151027 034848 9.34 1.22 20151027 034849 8.61 1.23 20151027 034850 8.05 1.24 20151027 034851 7.37 1.25 20151027 034852 6.71 1.26 20151027 034853 6.08 1.27 20151027 034854 5.61 1.28 20151027 034855 5.02 1.29 20151027 034856 4.43 1.29 20151027 034857 3.88 1.30 20151027 034858 3.33 1.31 20151027 034859 3.02 1.31 20151027 034900 2.78 1.31 20151027 034901 2.64 1.30 20151027 034902 2.56 1.30 20151027 034903 2.57 1.30 20151027 034904 2.53 1.30 20151027 034905 2.57 1.30 20151027 034906 2.62 1.31 20151027 034907 2.70 1.32 20151027 034908 2.73 1.32 20151027 034909 2.78 1.34 20151027 034910 2.92 1.36 20151027 034911 3.02 1.38 20151027 034912 3.13 1.41 20151027 034913 3.25 1.43 20151027 034914 3.34 1.44 20151027 034915 3.45 1.46 20151027 034917 3.55 1.47 20151027 034918 3.66 1.48 20151027 034919 3.77 1.51 20151027 034920 3.82 1.53 20151027 034921 3.72 1.54 20151027 034922 3.60 1.56 20151027 034923 3.44 1.57 20151027 034924 3.27 1.58 20151027 034925 3.12 1.59 20151027 034926 3.01 1.60 20151027 034927 2.86 1.60 20151027 034928 2.72 1.60 20151027 034929 2.60 1.60 20151027 034930 2.48 1.60 20151027 034931 2.42 1.60 20151027 034932 2.22 1.58 20151027 034933 2.07 1.57 20151027 034934 1.99 1.56 20151027 034935 2.00 1.55 20151027 034936 2.09 1.54 20151027 034937 2.11 1.54 20151027 034938 2.21 1.53 20151027 034939 2.25 1.53 20151027 034940 2.29 1.53 20151027 034941 2.36 1.54 20151027 034942 2.27 1.55 20151027 034943 2.23 1.55 20151027 034944 2.13 1.56 20151027 034945 2.08 1.57 20151027 034946 2.09 1.57 20151027 034947 2.10 1.58 20151027 034948 2.19 1.58 20151027 034949 2.24 1.57 20151027 034950 2.32 1.57 20151027 034951 2.41 1.56 20151027 034952 2.51 1.56 20151027 034953 2.69 1.57 20151027 034954 2.86 1.57 20151027 034955 3.08 1.58 20151027 034956 3.16 1.58 20151027 034957 3.26 1.59 20151027 034958 3.42 1.60 20151027 034959 3.52 1.60 20151027 035000 3.67 1.61 20151027 035001 3.75 1.61 20151027 035002 3.83 1.62 20151027 035003 3.71 1.62 20151027 035004 3.62 1.63 20151027 035005 3.52 1.64 20151027 035006 3.49 1.64 20151027 035008 3.44 1.65 20151027 035009 3.46 1.65 20151027 035010 3.48 1.66 20151027 035011 3.52 1.66 20151027 035012 3.60 1.67 20151027 035013 3.69 1.67 20151027 035014 3.72 1.67 20151027 035015 3.71 1.68 20151027 035016 3.71 1.68 20151027 035017 3.73 1.68 20151027 035018 3.77 1.68 20151027 035019 3.81 1.68 20151027 035020 3.85 1.69 20151027 035021 3.90 1.69 20151027 035022 3.97 1.70 20151027 035023 4.01 1.71 20151027 035024 4.11 1.72 20151027 035025 4.31 1.72 20151027 035026 4.61 1.73 20151027 035027 4.90 1.73 20151027 035028 5.18 1.74 20151027 035029 5.47 1.74 20151027 035030 5.74 1.75 20151027 035031 5.95 1.75 20151027 035032 6.20 1.75 20151027 035033 6.47 1.76 20151027 035034 6.69 1.76 20151027 035035 6.94 1.78 20151027 035036 7.18 1.81 20151027 035037 7.47 1.83 20151027 035038 7.82 1.85 20151027 035039 8.14 1.87 20151027 035040 8.45 1.90 20151027 035041 8.76 1.92 20151027 035042 9.04 1.95 20151027 035043 9.31 1.97 20151027 035044 9.52 1.99 20151027 035045 9.69 2.01 20151027 035046 9.72 2.01 20151027 035047 9.72 2.02 20151027 035048 9.69 2.02 20151027 035049 9.64 2.02 20151027 035050 9.55 2.03 20151027 035051 9.45 2.03 20151027 035052 9.33 2.04 20151027 035053 9.14 2.04 20151027 035054 8.98 2.04 20151027 035055 8.81 2.04 20151027 035056 9.00 2.03 20151027 035057 9.17 2.01 20151027 035059 9.55 2.00 20151027 035100 9.89 1.99 20151027 035101 10.23 1.98 20151027 035102 10.55 1.98 20151027 035103 10.86 1.97 20151027 035104 11.16 1.97 20151027 035105 11.38 1.97 20151027 035106 11.66 1.97 20151027 035107 11.59 1.98 20151027 035108 11.45 1.99 20151027 035109 11.33 2.00 20151027 035110 11.22 2.00 20151027 035111 11.12 2.00 20151027 035112 11.07 2.00 20151027 035113 10.99 1.99 20151027 035114 10.95 1.98 20151027 035115 10.90 1.96 20151027 035116 10.86 1.95 20151027 035117 10.86 1.94 20151027 035118 10.85 1.96 20151027 035119 10.85 1.97 20151027 035120 10.75 2.00 20151027 035121 10.65 2.02 20151027 035122 10.54 2.05 20151027 035123 10.40 2.07 20151027 035124 10.27 2.09 20151027 035125 10.12 2.11 20151027 035126 9.96 2.13 20151027 035127 9.76 2.13 20151027 035128 9.44 2.12 20151027 035129 9.09 2.10 20151027 035130 8.78 2.08 20151027 035131 8.48 2.06 20151027 035132 8.15 2.04 20151027 035133 7.85 2.03 20151027 035134 7.60 2.01 20151027 035135 7.30 1.99 20151027 035136 6.98 1.98 20151027 035137 6.68 1.96 20151027 035138 6.60 1.96 20151027 035139 6.53 1.96 20151027 035140 6.50 1.96 20151027 035141 6.49 1.96 20151027 035142 6.50 1.96 20151027 035143 6.47 1.96 20151027 035144 6.43 1.97 20151027 035145 6.36 1.97 20151027 035146 6.25 1.97 20151027 035147 6.14 1.97 20151027 035149 5.90 1.97 20151027 035150 5.63 1.97 20151027 035151 5.44 1.97 20151027 035152 5.21 1.98 20151027 035153 5.00 1.98 20151027 035154 4.77 1.98 20151027 035155 4.57 1.98 20151027 035156 4.37 1.99 20151027 035157 4.18 1.99 20151027 035158 3.96 1.99 20151027 035159 3.96 2.00 20151027 035200 4.06 2.02 20151027 035201 4.24 2.04 20151027 035202 4.44 2.07 20151027 035203 4.68 2.09 20151027 035204 5.03 2.11 20151027 035205 5.48 2.13 20151027 035206 6.00 2.14 20151027 035207 6.44 2.15 20151027 035208 6.87 2.17 20151027 035209 7.14 2.17 20151027 035210 7.13 2.17 20151027 035211 7.09 2.17 20151027 035212 7.11 2.17 20151027 035213 7.20 2.17 20151027 035214 7.42 2.16 20151027 035215 7.65 2.16 20151027 035216 7.97 2.16 20151027 035217 8.37 2.16 20151027 035218 8.77 2.16 20151027 035219 9.36 2.15 20151027 035220 8.68 2.10 20151027 035221 7.96 2.04 20151027 035222 7.18 1.97 20151027 035223 6.34 1.90 20151027 035224 5.45 1.84 20151027 035225 4.50 1.77 20151027 035226 3.51 1.70 20151027 035227 2.72 1.65 20151027 035228 1.73 1.59 20151027 035229 0.81 1.53 20151027 035230 0.99 1.53 20151027 035231 1.42 1.55 20151027 035232 1.86 1.56 20151027 035233 2.30 1.57 20151027 035234 2.78 1.59 20151027 035235 3.28 1.60 20151027 035236 3.79 1.61 20151027 035237 4.32 1.63 20151027 035238 4.75 1.64 20151027 035240 5.31 1.65 20151027 035241 5.50 1.65 20151027 035242 5.39 1.64 20151027 035243 5.22 1.63 20151027 035244 5.00 1.62 20151027 035245 4.66 1.61 20151027 035250 2.45 1.56 20151027 035254 0.68 1.59 20151027 035255 0.98 1.61 20151027 035256 1.41 1.62 20151027 035257 1.85 1.63 20151027 035258 2.33 1.64 20151027 035259 2.76 1.66 20151027 035300 3.19 1.67 20151027 035301 3.49 1.68 20151027 035302 3.63 1.68 20151027 035304 3.86 1.69 20151027 035305 3.98 1.69 20151027 035306 4.06 1.68 20151027 035307 4.13 1.68 20151027 035308 4.18 1.68 20151027 035309 4.22 1.67 20151027 035310 4.25 1.66 20151027 035311 4.31 1.66 20151027 035312 4.50 1.66 20151027 035313 4.67 1.66 20151027 035314 4.93 1.68 20151027 035315 5.18 1.69 20151027 035316 5.41 1.71 20151027 035317 5.62 1.72 20151027 035318 5.82 1.74 20151027 035319 6.00 1.75 20151027 035320 6.16 1.77 20151027 035321 6.30 1.78 20151027 035322 6.60 1.78 20151027 035323 6.92 1.77 20151027 035324 7.25 1.76 20151027 035325 7.50 1.75 20151027 035326 7.83 1.74 20151027 035327 8.15 1.73 20151027 035328 8.47 1.71 20151027 035329 8.78 1.70 20151027 035331 9.08 1.68 20151027 035332 9.38 1.66 20151027 035333 9.40 1.65 20151027 035334 9.35 1.63 20151027 035335 9.33 1.63 20151027 035336 9.33 1.62 20151027 035337 9.34 1.61 20151027 035338 9.36 1.61 20151027 035339 9.42 1.62 20151027 035340 9.46 1.62 20151027 035341 9.51 1.63 20151027 035342 9.57 1.64 20151027 035343 9.57 1.65 20151027 035344 9.56 1.65 20151027 035345 9.57 1.66 20151027 035346 9.61 1.66 20151027 035347 9.70 1.67 20151027 035348 9.79 1.67 20151027 035349 9.91 1.67 20151027 035350 10.06 1.67 20151027 035351 10.22 1.67 20151027 035352 10.41 1.67 20151027 035353 10.46 1.67 20151027 035354 10.40 1.68 20151027 035355 10.36 1.68 20151027 035356 10.28 1.69 20151027 035357 10.19 1.70 20151027 035358 10.10 1.70 20151027 035359 10.00 1.71 20151027 035400 9.89 1.72 20151027 035401 9.77 1.73 20151027 035402 9.64 1.74 20151027 035403 9.43 1.74 20151027 035404 9.15 1.74 20151027 035405 8.87 1.75 20151027 035406 8.59 1.75 20151027 035407 8.34 1.75 20151027 035408 8.09 1.76 20151027 035409 7.85 1.76 20151027 035410 7.62 1.76 20151027 035411 7.44 1.77 20151027 035412 7.23 1.77 20151027 035413 7.08 1.78 20151027 035414 7.16 1.78 20151027 035415 7.25 1.78 20151027 035416 7.34 1.79 20151027 035417 7.43 1.79 20151027 035418 7.53 1.80 20151027 035419 7.63 1.80 20151027 035421 7.73 1.81 20151027 035422 7.84 1.82 20151027 035423 7.95 1.82 20151027 035424 8.05 1.83 20151027 035425 8.10 1.85 20151027 035426 8.15 1.87 20151027 035427 8.20 1.90 20151027 035428 8.25 1.92 20151027 035429 8.36 1.94 20151027 035430 8.46 1.96 20151027 035431 8.58 1.99 20151027 035432 8.70 2.01 20151027 035433 8.82 2.03 20151027 035434 8.95 2.05 20151027 035435 9.02 2.03 20151027 035436 9.09 2.02 20151027 035437 9.15 2.00 20151027 035438 9.19 1.98 20151027 035439 9.21 1.96 20151027 035440 9.23 1.94 20151027 035441 9.23 1.93 20151027 035442 9.22 1.91 20151027 035443 9.19 1.89 20151027 035444 9.16 1.87 20151027 035445 9.13 1.88 20151027 035446 9.11 1.90 20151027 035447 9.09 1.91 20151027 035448 9.06 1.93 20151027 035449 9.04 1.95 20151027 035450 9.02 1.96 20151027 035451 9.00 1.98 20151027 035452 8.98 2.01 20151027 035453 8.95 2.03 20151027 035454 8.96 2.04 20151027 035455 9.06 2.04 20151027 035456 9.22 2.04 20151027 035457 9.39 2.04 20151027 035458 9.59 2.04 20151027 035459 9.80 2.04 20151027 035500 10.04 2.04 20151027 035501 10.29 2.05 20151027 035502 10.57 2.05 20151027 035503 10.83 2.06 20151027 035504 11.14 2.07 20151027 035505 11.30 2.07 20151027 035506 11.42 2.08 20151027 035507 11.55 2.08 20151027 035508 11.67 2.09 20151027 035509 11.80 2.09 20151027 035510 11.93 2.10 20151027 035512 12.06 2.10 20151027 035513 12.19 2.11 20151027 035514 12.31 2.11 20151027 035515 12.45 2.12 20151027 035516 12.47 2.12 20151027 035517 12.41 2.12 20151027 035518 12.36 2.11 20151027 035519 12.30 2.10 20151027 035520 12.22 2.09 20151027 035521 12.15 2.08 20151027 035522 12.09 2.08 20151027 035523 12.05 2.07 20151027 035524 12.03 2.06 20151027 035525 11.99 2.06 20151027 035526 12.11 2.07 20151027 035527 12.29 2.09 20151027 035528 12.46 2.11 20151027 035529 12.62 2.13 20151027 035530 12.76 2.15 20151027 035531 12.88 2.17 20151027 035532 12.99 2.19 20151027 035533 13.08 2.21 20151027 035534 13.15 2.23 20151027 035535 13.21 2.25 20151027 035536 13.24 2.26 20151027 035537 13.28 2.25 20151027 035538 13.34 2.25 20151027 035539 13.42 2.25 20151027 035540 13.53 2.24 20151027 035541 13.63 2.24 20151027 035542 13.78 2.24 20151027 035543 13.95 2.23 20151027 035544 14.15 2.23 20151027 035545 14.37 2.22 20151027 035546 14.35 2.21 20151027 035547 13.99 2.19 20151027 035548 13.66 2.17 20151027 035549 13.35 2.15 20151027 035550 13.07 2.14 20151027 035551 12.82 2.12 20151027 035552 12.59 2.11 20151027 035553 12.35 2.10 20151027 035554 12.16 2.09 20151027 035555 12.01 2.08 20151027 035556 11.93 2.07 20151027 035557 11.92 2.07 20151027 035558 11.87 2.05 20151027 035559 11.80 2.04 20151027 035600 11.70 2.02 20151027 035602 11.56 2.00 20151027 035603 11.40 1.98 20151027 035604 11.20 1.95 20151027 035605 10.99 1.92 20151027 035606 10.75 1.89 20151027 035607 10.48 1.87 20151027 035608 10.23 1.87 20151027 035609 9.97 1.87 20151027 035610 9.72 1.88 20151027 035611 9.46 1.89 20151027 035612 9.19 1.91 20151027 035613 8.99 1.92 20151027 035614 8.82 1.94 20151027 035615 8.71 1.96 20151027 035616 8.61 1.97 20151027 035617 8.61 1.98 20151027 035618 8.73 1.98 20151027 035619 8.86 1.99 20151027 035620 8.98 1.99 20151027 035621 9.10 1.99 20151027 035622 9.21 2.00 20151027 035623 9.28 2.00 20151027 035624 9.38 2.01 20151027 035625 9.49 2.01 20151027 035626 9.59 2.02 20151027 035627 9.67 2.02 20151027 035628 9.68 2.01 20151027 035629 9.69 2.00 20151027 035630 9.71 1.99 20151027 035631 9.74 1.98 20151027 035632 9.74 1.97 20151027 035633 9.79 1.96 20151027 035634 9.84 1.95 20151027 035635 9.91 1.94 20151027 035636 9.98 1.92 20151027 035637 10.04 1.92 20151027 035638 9.97 1.95 20151027 035639 9.87 1.97 20151027 035640 9.74 2.00 20151027 035641 9.65 2.03 20151027 035642 9.57 2.05 20151027 035643 9.49 2.08 20151027 035644 9.41 2.10 20151027 035645 9.33 2.12 20151027 035646 9.26 2.14 20151027 035647 9.21 2.16 20151027 035648 9.40 2.15 20151027 035649 9.58 2.15 20151027 035650 9.74 2.15 20151027 035651 9.88 2.15 20151027 035653 10.00 2.14 20151027 035654 10.12 2.14 20151027 035655 10.22 2.13 20151027 035656 10.30 2.13 20151027 035657 10.39 2.13 20151027 035658 10.43 2.12 20151027 035659 10.31 2.12 20151027 035700 10.18 2.11 20151027 035701 10.03 2.11 20151027 035702 9.86 2.10 20151027 035703 9.71 2.10 20151027 035704 9.52 2.09 20151027 035705 9.32 2.09 20151027 035706 9.11 2.08 20151027 035707 8.90 2.08 20151027 035708 8.86 2.07 20151027 035709 8.83 2.05 20151027 035710 8.82 2.04 20151027 035711 8.80 2.03 20151027 035712 8.78 2.02 20151027 035713 8.73 2.00 20151027 035714 8.67 1.99 20151027 035715 8.59 1.97 20151027 035716 8.50 1.96 20151027 035718 8.31 1.92 20151027 035719 8.16 1.91 20151027 035720 8.01 1.89 20151027 035721 7.87 1.88 20151027 035722 7.73 1.86 20151027 035723 7.58 1.85 20151027 035724 7.43 1.83 20151027 035725 7.27 1.82 20151027 035726 7.12 1.80 20151027 035727 6.97 1.79 20151027 035728 6.81 1.77 20151027 035729 7.02 1.77 20151027 035730 7.23 1.76 20151027 035731 7.46 1.76 20151027 035732 7.69 1.75 20151027 035733 7.95 1.75 20151027 035734 8.21 1.75 20151027 035738 9.41 1.74 20151027 035739 9.29 1.74 20151027 035740 9.17 1.73 20151027 035741 9.03 1.73 20151027 035742 8.90 1.73 20151027 035744 8.78 1.72 20151027 035745 8.65 1.72 20151027 035746 8.53 1.71 20151027 035747 8.40 1.71 20151027 035748 8.28 1.70 20151027 035749 8.17 1.70 20151027 035750 7.99 1.69 20151027 035751 7.81 1.69 20151027 035752 7.64 1.68 20151027 035753 7.47 1.68 20151027 035754 7.31 1.67 20151027 035755 7.15 1.67 20151027 035756 7.00 1.67 20151027 035757 6.84 1.66 20151027 035758 6.69 1.66 20151027 035759 6.54 1.66 20151027 035800 6.23 1.67 20151027 035801 5.95 1.69 20151027 035802 5.69 1.71 20151027 035803 5.50 1.72 20151027 035806 5.12 1.77 20151027 035807 5.03 1.79 20151027 035808 4.95 1.81 20151027 035809 4.89 1.84 20151027 035810 4.84 1.83 20151027 035811 4.78 1.82 20151027 035812 4.71 1.81 20151027 035813 4.62 1.80 20151027 035814 4.52 1.78 20151027 035815 4.42 1.77 20151027 035816 4.30 1.75 20151027 035817 4.16 1.74 20151027 035818 4.01 1.72 20151027 035819 3.86 1.70 20151027 035820 3.72 1.68 20151027 035821 3.62 1.67 20151027 035822 3.51 1.65 20151027 035823 3.42 1.64 20151027 035824 3.35 1.63 20151027 035825 3.30 1.62 20151027 035826 3.29 1.61 20151027 035827 3.28 1.60 20151027 035828 3.29 1.59 20151027 035829 3.32 1.59 20151027 035830 3.24 1.59 20151027 035831 3.19 1.59 20151027 035832 3.17 1.59 20151027 035836 3.21 1.59 20151027 035838 3.21 1.58 20151027 035839 3.20 1.58 20151027 035840 3.18 1.57 20151027 035844 2.69 1.51 20151027 035845 2.62 1.51 20151027 035846 2.58 1.50 20151027 035847 2.55 1.49 20151027 035848 2.58 1.48 20151027 035849 2.64 1.48 20151027 035850 2.73 1.48 20151027 035851 2.68 1.48 20151027 035852 2.60 1.47 20151027 035853 2.54 1.47 20151027 035854 2.47 1.46 20151027 035855 2.39 1.46 20151027 035856 2.31 1.45 20151027 035857 2.20 1.44 20151027 035901 2.40 1.39 20151027 035904 3.05 1.38 20151027 035905 3.18 1.38 20151027 035906 3.26 1.37 20151027 035907 3.30 1.37 20151027 035908 3.27 1.37 20151027 035909 3.19 1.37 20151027 035910 3.04 1.37 20151027 035911 2.73 1.36 20151027 035912 2.54 1.36 20151027 035913 2.38 1.36 20151027 035914 2.31 1.35 20151027 035915 2.34 1.35 20151027 035916 2.45 1.35 20151027 035917 2.59 1.35 20151027 035918 2.81 1.35 20151027 035919 3.08 1.35 20151027 035920 3.37 1.35 20151027 035921 3.28 1.35 20151027 035922 3.13 1.36 20151027 035923 3.03 1.36 20151027 035925 2.92 1.37 20151027 035926 2.80 1.37 20151027 035927 2.62 1.37 20151027 035928 2.47 1.38 20151027 035929 2.10 1.38 20151027 035930 1.74 1.39 20151027 035931 1.39 1.40 20151027 035932 1.20 1.40 20151027 035933 1.28 1.41 20151027 035934 1.60 1.41 20151027 035935 2.03 1.41 20151027 035936 2.50 1.41 20151027 035937 2.89 1.40 20151027 035938 3.37 1.40 20151027 035939 3.85 1.39 20151027 035940 4.31 1.38 20151027 035941 4.76 1.37 20151027 035942 4.73 1.37 20151027 035943 4.84 1.37 20151027 035944 5.00 1.37 20151027 035945 5.21 1.37 20151027 035946 5.34 1.37 20151027 035947 5.66 1.37 20151027 035948 6.04 1.38 20151027 035949 6.48 1.38 20151027 035950 6.98 1.38 20151027 035951 7.36 1.38 20151027 035952 7.06 1.38 20151027 035953 6.69 1.38 20151027 035954 6.27 1.38 20151027 035955 5.78 1.38 20151027 035956 5.12 1.38 20151027 035957 4.30 1.37 20151027 035958 3.55 1.37 20151027 035959 2.87 1.37 20151027 040000 2.22 1.37 20151027 040001 1.68 1.37 20151027 040002 1.98 1.37 20151027 040003 2.29 1.37 20151027 040004 2.59 1.37 20151027 040005 2.86 1.37 20151027 040007 3.41 1.36 20151027 040008 3.67 1.36 20151027 040009 3.91 1.36 20151027 040010 4.13 1.36 20151027 040011 4.35 1.36 20151027 040012 4.24 1.35 20151027 040013 4.16 1.35 20151027 040015 4.08 1.35 20151027 040016 4.03 1.35 20151027 040017 3.99 1.35 20151027 040018 3.97 1.35 20151027 040019 3.96 1.35 20151027 040020 3.95 1.35 20151027 040021 3.97 1.35 20151027 040022 4.01 1.35 20151027 040023 3.86 1.35 20151027 040024 3.66 1.35 20151027 040025 3.49 1.35 20151027 040026 3.30 1.35 20151027 040027 3.20 1.36 20151027 040028 3.17 1.36 20151027 040029 3.14 1.36 20151027 040030 3.25 1.36 20151027 040031 3.42 1.36 20151027 040032 3.65 1.37 20151027 040033 3.96 1.35 20151027 040034 4.14 1.34 20151027 040035 4.46 1.33 20151027 040036 4.78 1.32 20151027 040037 5.12 1.32 20151027 040038 5.36 1.31 20151027 040039 5.74 1.30 20151027 040040 6.13 1.30 20151027 040041 6.55 1.30 20151027 040042 7.00 1.30 20151027 040043 6.94 1.30 20151027 040044 6.95 1.31 20151027 040045 6.93 1.32 20151027 040046 6.88 1.33 20151027 040047 6.73 1.33 20151027 040048 6.62 1.34 20151027 040049 6.48 1.34 20151027 040050 6.30 1.35 20151027 040051 6.09 1.36 20151027 040052 5.83 1.36 20151027 040053 5.59 1.35 20151027 040054 5.40 1.33 20151027 040055 5.21 1.31 20151027 040056 5.02 1.29 20151027 040057 4.80 1.27 20151027 040058 4.62 1.25 20151027 040059 4.44 1.23 20151027 040100 4.28 1.22 20151027 040101 4.07 1.20 20151027 040102 3.92 1.19 20151027 040103 3.70 1.20 20151027 040104 3.49 1.22 20151027 040106 3.27 1.23 20151027 040107 3.00 1.24 20151027 040108 2.78 1.25 20151027 040109 2.55 1.25 20151027 040110 2.31 1.26 20151027 040111 2.07 1.26 20151027 040112 1.78 1.27 20151027 040113 1.53 1.27 20151027 040114 1.49 1.27 20151027 040115 1.41 1.28 20151027 040116 1.30 1.30 20151027 040117 1.18 1.31 20151027 040118 1.04 1.32 20151027 040119 0.88 1.34 20151027 040120 0.72 1.35 20151027 040121 0.60 1.37 20151027 040122 0.56 1.39 20151027 040123 0.61 1.40 20151027 040124 0.84 1.38 20151027 040125 1.15 1.36 20151027 040126 1.46 1.35 20151027 040127 1.80 1.34 20151027 040128 2.15 1.33 20151027 040129 2.50 1.32 20151027 040130 2.84 1.32 20151027 040131 3.19 1.31 20151027 040132 3.55 1.32 20151027 040133 3.90 1.32 20151027 040134 4.15 1.32 20151027 040135 4.37 1.32 20151027 040136 4.61 1.32 20151027 040137 4.84 1.31 20151027 040138 5.07 1.31 20151027 040139 5.29 1.30 20151027 040140 5.51 1.29 20151027 040141 5.73 1.29 20151027 040142 5.95 1.27 20151027 040143 6.17 1.26 20151027 040144 5.92 1.27 20151027 040145 5.67 1.28 20151027 040146 5.43 1.28 20151027 040147 5.20 1.29 20151027 040148 4.99 1.29 20151027 040149 4.81 1.29 20151027 040150 4.64 1.30 20151027 040151 4.34 1.31 20151027 040152 4.05 1.32 20151027 040153 3.79 1.33 20151027 040154 3.60 1.34 20151027 040155 3.36 1.35 20151027 040157 3.16 1.36 20151027 040158 2.99 1.37 20151027 040159 2.85 1.38 20151027 040200 2.78 1.38 20151027 040201 2.71 1.39 20151027 040202 2.66 1.41 20151027 040203 2.66 1.42 20151027 040204 2.69 1.43 20151027 040205 2.59 1.44 20151027 040206 2.52 1.46 20151027 040207 2.47 1.47 20151027 040208 2.44 1.49 20151027 040209 2.44 1.50 20151027 040210 2.46 1.51 20151027 040211 2.51 1.52 20151027 040212 2.59 1.53 20151027 040213 2.69 1.54 20151027 040214 2.81 1.54 20151027 040215 2.73 1.56 20151027 040216 2.69 1.58 20151027 040217 2.69 1.60 20151027 040218 2.72 1.63 20151027 040219 2.83 1.65 20151027 040220 3.00 1.67 20151027 040221 3.22 1.69 20151027 040222 3.44 1.72 20151027 040223 3.65 1.74 20151027 040224 3.84 1.76 20151027 040225 3.96 1.76 20151027 040226 4.09 1.77 20151027 040227 4.22 1.77 20151027 040228 4.34 1.77 20151027 040229 4.47 1.77 20151027 040230 4.62 1.78 20151027 040231 4.74 1.78 20151027 040232 4.86 1.78 20151027 040233 4.97 1.78 20151027 040234 5.08 1.78 20151027 040235 5.16 1.78 20151027 040236 5.20 1.78 20151027 040237 5.27 1.78 20151027 040238 5.37 1.79 20151027 040239 5.50 1.79 20151027 040240 5.67 1.79 20151027 040241 5.89 1.79 20151027 040242 6.12 1.79 20151027 040243 6.39 1.79 20151027 040244 6.71 1.79 20151027 040245 6.60 1.79 20151027 040247 6.49 1.79 20151027 040248 6.37 1.79 20151027 040249 6.26 1.79 20151027 040250 6.14 1.78 20151027 040251 6.03 1.78 20151027 040252 5.92 1.78 20151027 040253 5.81 1.78 20151027 040254 5.71 1.78 20151027 040255 5.60 1.78 20151027 040256 5.52 1.77 20151027 040257 5.46 1.76 20151027 040258 5.41 1.74 20151027 040259 5.40 1.74 20151027 040300 5.41 1.73 20151027 040301 5.45 1.72 20151027 040302 5.52 1.72 20151027 040303 5.59 1.71 20151027 040304 5.71 1.71 20151027 040305 5.87 1.71 20151027 040306 6.04 1.73 20151027 040307 6.21 1.74 20151027 040308 6.36 1.75 20151027 040309 6.47 1.76 20151027 040310 6.59 1.77 20151027 040311 6.70 1.78 20151027 040312 6.79 1.79 20151027 040313 6.87 1.79 20151027 040314 6.93 1.80 20151027 040315 6.98 1.80 20151027 040316 7.05 1.80 20151027 040317 7.13 1.80 20151027 040318 7.21 1.80 20151027 040319 7.30 1.79 20151027 040320 7.45 1.79 20151027 040321 7.56 1.78 20151027 040322 7.68 1.77 20151027 040323 7.81 1.76 20151027 040324 7.94 1.75 20151027 040325 8.08 1.74 20151027 040326 8.13 1.74 20151027 040327 8.15 1.75 20151027 040328 8.19 1.75 20151027 040329 8.23 1.75 20151027 040330 8.29 1.76 20151027 040331 8.35 1.77 20151027 040332 8.46 1.78 20151027 040333 8.52 1.79 20151027 040334 8.59 1.80 20151027 040335 8.66 1.81 20151027 040336 8.50 1.80 20151027 040338 8.37 1.78 20151027 040339 8.28 1.77 20151027 040340 8.24 1.75 20151027 040341 8.21 1.73 20151027 040342 8.21 1.71 20151027 040343 8.25 1.68 20151027 040344 8.24 1.67 20151027 040345 8.21 1.65 20151027 040346 8.20 1.63 20151027 040347 8.19 1.64 20151027 040348 8.19 1.66 20151027 040349 8.19 1.68 20151027 040350 8.18 1.69 20151027 040351 8.17 1.70 20151027 040352 8.19 1.72 20151027 040353 8.17 1.73 20151027 040354 8.15 1.73 20151027 040355 8.13 1.74 20151027 040356 8.10 1.75 20151027 040357 8.17 1.73 20151027 040358 8.30 1.72 20151027 040359 8.49 1.71 20151027 040400 8.67 1.70 20151027 040401 8.88 1.69 20151027 040402 9.11 1.68 20151027 040403 9.36 1.67 20151027 040404 9.64 1.67 20151027 040405 9.93 1.67 20151027 040406 10.25 1.66 20151027 040407 10.42 1.66 20151027 040408 10.58 1.67 20151027 040409 10.75 1.67 20151027 040410 10.94 1.67 20151027 040411 11.05 1.67 20151027 040412 11.17 1.67 20151027 040413 11.35 1.67 20151027 040414 11.48 1.66 20151027 040415 11.62 1.65 20151027 040416 11.76 1.64 20151027 040417 11.61 1.63 20151027 040418 11.38 1.62 20151027 040419 11.15 1.62 20151027 040420 10.90 1.62 20151027 040421 10.72 1.62 20151027 040422 10.46 1.62 20151027 040423 10.21 1.62 20151027 040424 9.95 1.63 20151027 040425 9.69 1.65 20151027 040426 9.43 1.66 20151027 040427 9.47 1.68 20151027 040429 9.70 1.69 20151027 040430 9.94 1.70 20151027 040431 10.24 1.72 20151027 040432 10.61 1.74 20151027 040433 11.04 1.75 20151027 040434 11.53 1.77 20151027 040435 12.08 1.78 20151027 040436 12.69 1.80 20151027 040437 13.35 1.81 20151027 040438 13.36 1.81 20151027 040439 13.12 1.79 20151027 040440 12.92 1.77 20151027 040441 12.75 1.75 20151027 040442 12.63 1.73 20151027 040443 12.53 1.71 20151027 040444 12.49 1.70 20151027 040445 12.46 1.68 20151027 040446 12.44 1.66 20151027 040447 12.47 1.64 20151027 040448 12.45 1.64 20151027 040449 12.37 1.64 20151027 040450 12.29 1.64 20151027 040451 12.21 1.65 20151027 040452 12.11 1.65 20151027 040453 12.02 1.65 20151027 040454 11.92 1.65 20151027 040455 11.81 1.66 20151027 040456 11.67 1.66 20151027 040457 11.55 1.66 20151027 040458 11.59 1.67 20151027 040459 11.72 1.67 20151027 040500 11.84 1.67 20151027 040501 11.95 1.68 20151027 040502 12.06 1.68 20151027 040503 12.15 1.68 20151027 040504 12.24 1.69 20151027 040505 12.27 1.69 20151027 040506 12.31 1.70 20151027 040507 12.36 1.70 20151027 040508 12.43 1.69 20151027 040509 12.52 1.67 20151027 040510 12.60 1.66 20151027 040511 12.67 1.65 20151027 040512 12.74 1.64 20151027 040513 12.79 1.63 20151027 040514 12.83 1.63 20151027 040515 12.86 1.62 20151027 040516 12.89 1.62 20151027 040517 12.90 1.62 20151027 040519 12.82 1.62 20151027 040520 12.64 1.61 20151027 040521 12.48 1.61 20151027 040523 12.19 1.60 20151027 040524 12.05 1.60 20151027 040525 11.92 1.59 20151027 040526 11.80 1.58 20151027 040527 11.70 1.57 20151027 040528 11.60 1.55 20151027 040529 11.47 1.54 20151027 040530 11.26 1.52 20151027 040531 11.08 1.51 20151027 040532 10.93 1.49 20151027 040533 10.79 1.47 20151027 040534 10.66 1.45 20151027 040535 10.53 1.43 20151027 040536 10.41 1.42 20151027 040537 10.28 1.41 20151027 040538 10.16 1.40 20151027 040539 9.99 1.38 20151027 040540 9.75 1.36 20151027 040541 9.50 1.34 20151027 040542 9.24 1.31 20151027 040543 8.97 1.29 20151027 040544 8.70 1.26 20151027 040545 8.41 1.23 20151027 040546 8.12 1.20 20151027 040547 7.82 1.17 20151027 040548 7.51 1.14 20151027 040549 7.32 1.12 20151027 040550 7.25 1.11 20151027 040551 7.18 1.11 20151027 040552 7.10 1.11 20151027 040553 7.02 1.11 20151027 040554 6.94 1.10 20151027 040555 6.85 1.10 20151027 040556 6.76 1.10 20151027 040557 6.66 1.10 20151027 040558 6.66 1.10 20151027 040559 6.69 1.11 20151027 040600 6.86 1.11 20151027 040601 7.02 1.11 20151027 040602 7.15 1.11 20151027 040603 7.25 1.11 20151027 040604 7.34 1.10 20151027 040605 7.40 1.10 20151027 040606 7.45 1.09 20151027 040607 7.47 1.08 20151027 040608 7.47 1.07 20151027 040610 7.49 1.07 20151027 040611 7.61 1.07 20151027 040612 7.73 1.06 20151027 040613 7.86 1.06 20151027 040614 7.99 1.06 20151027 040615 8.07 1.06 20151027 040616 8.20 1.06 20151027 040617 8.34 1.06 20151027 040618 8.47 1.06 20151027 040619 8.61 1.06 20151027 040620 8.74 1.06 20151027 040621 9.07 1.08 20151027 040622 9.41 1.10 20151027 040623 9.77 1.12 20151027 040624 10.23 1.14 20151027 040625 10.69 1.17 20151027 040626 11.16 1.20 20151027 040627 11.62 1.22 20151027 040628 12.09 1.25 20151027 040629 12.54 1.28 20151027 040630 13.00 1.30 20151027 040631 12.95 1.29 20151027 040632 12.90 1.28 20151027 040633 12.85 1.27 20151027 040634 12.80 1.26 20151027 040635 12.75 1.25 20151027 040636 12.70 1.24 20151027 040637 12.65 1.23 20151027 040638 12.59 1.21 20151027 040639 12.53 1.20 20151027 040640 12.48 1.19 20151027 040641 12.19 1.20 20151027 040642 11.87 1.22 20151027 040643 11.59 1.24 20151027 040644 11.33 1.25 20151027 040645 11.10 1.26 20151027 040646 10.91 1.27 20151027 040647 10.74 1.28 20151027 040648 10.61 1.29 20151027 040649 10.34 1.29 20151027 040650 10.10 1.30 20151027 040651 10.00 1.29 20151027 040652 9.93 1.28 20151027 040653 9.87 1.28 20151027 040654 9.81 1.27 20151027 040655 9.75 1.27 20151027 040656 9.69 1.27 20151027 040657 9.63 1.27 20151027 040658 9.58 1.27 20151027 040700 9.53 1.28 20151027 040701 9.49 1.28 20151027 040702 9.64 1.31 20151027 040703 9.87 1.36 20151027 040704 10.03 1.40 20151027 040705 10.13 1.45 20151027 040706 10.17 1.49 20151027 040707 10.13 1.53 20151027 040708 10.04 1.57 20151027 040709 9.75 1.61 20151027 040710 9.51 1.64 20151027 040711 9.21 1.67 20151027 040712 9.15 1.71 20151027 040713 9.57 1.76 20151027 040714 10.16 1.82 20151027 040715 10.85 1.87 20151027 040716 11.54 1.93 20151027 040717 12.24 1.99 20151027 040718 12.94 2.05 20151027 040719 13.64 2.10 20151027 040720 14.34 2.16 20151027 040721 15.05 2.22 20151027 040722 15.14 2.25 20151027 040723 14.37 2.25 20151027 040724 13.66 2.24 20151027 040725 13.15 2.24 20151027 040726 12.59 2.25 20151027 040727 12.09 2.25 20151027 040728 11.67 2.25 20151027 040729 11.31 2.26 20151027 040730 11.02 2.27 20151027 040731 10.80 2.28 20151027 040732 10.62 2.29 20151027 040733 10.29 2.28 20151027 040734 9.91 2.28 20151027 040735 9.48 2.27 20151027 040736 9.08 2.26 20151027 040737 8.55 2.24 20151027 040738 7.97 2.23 20151027 040739 7.52 2.22 20151027 040740 6.93 2.21 20151027 040741 6.35 2.20 20151027 040742 5.78 2.19 20151027 040743 6.28 2.23 20151027 040744 6.79 2.27 20151027 040745 7.29 2.31 20151027 040746 7.82 2.34 20151027 040747 8.30 2.36 20151027 040748 8.76 2.39 20151027 040749 9.22 2.41 20151027 040751 9.65 2.42 20151027 040752 10.08 2.44 20151027 040753 10.41 2.44 20151027 040754 10.74 2.47 20151027 040755 11.10 2.50 20151027 040756 11.46 2.53 20151027 040757 11.85 2.57 20151027 040758 12.25 2.61 20151027 040759 12.68 2.66 20151027 040800 13.12 2.70 20151027 040801 13.57 2.75 20151027 040802 14.05 2.81 20151027 040803 14.67 2.85 20151027 040804 14.68 2.87 20151027 040805 14.58 2.87 20151027 040806 14.39 2.88 20151027 040807 14.19 2.89 20151027 040808 13.96 2.91 20151027 040809 13.73 2.93 20151027 040810 13.53 2.96 20151027 040811 13.27 2.99 20151027 040812 13.01 3.02 20151027 040813 12.76 3.05 20151027 040814 12.46 3.09 20151027 040815 12.11 3.13 20151027 040816 11.85 3.17 20151027 040817 11.50 3.20 20151027 040818 11.14 3.24 20151027 040819 10.79 3.27 20151027 040820 10.43 3.30 20151027 040821 10.08 3.33 20151027 040822 9.74 3.36 20151027 040823 9.40 3.39 20151027 040824 9.19 3.40 20151027 040825 9.18 3.40 20151027 040826 9.23 3.41 20151027 040827 9.34 3.42 20151027 040828 9.48 3.43 20151027 040829 9.55 3.44 20151027 040830 9.60 3.45 20151027 040831 9.64 3.46 20151027 040832 9.66 3.48 20151027 040833 9.70 3.49 20151027 040834 9.66 3.50 20151027 040835 9.49 3.53 20151027 040836 9.31 3.56 20151027 040837 9.19 3.58 20151027 040838 9.05 3.62 20151027 040839 8.88 3.64 20151027 040840 8.71 3.67 20151027 040842 8.54 3.70 20151027 040843 8.37 3.73 20151027 040844 8.24 3.76 20151027 040845 8.08 3.79 20151027 040846 7.94 3.82 20151027 040847 7.79 3.85 20151027 040848 7.70 3.87 20151027 040849 7.53 3.90 20151027 040850 7.39 3.92 20151027 040851 7.25 3.94 20151027 040852 7.10 3.96 20151027 040853 6.98 3.98 20151027 040854 6.82 4.00 20151027 040855 6.66 4.02 20151027 040856 6.65 4.04 20151027 040857 6.74 4.06 20151027 040858 6.82 4.08 20151027 040859 6.91 4.10 20151027 040900 7.03 4.12 20151027 040901 7.22 4.14 20151027 040902 7.38 4.16 20151027 040903 7.57 4.18 20151027 040904 7.77 4.20 20151027 040905 8.07 4.22 20151027 040906 8.25 4.25 20151027 040907 8.36 4.29 20151027 040908 8.45 4.33 20151027 040909 8.57 4.37 20151027 040910 8.61 4.41 20151027 040911 8.62 4.45 20151027 040912 8.58 4.49 20151027 040913 8.50 4.53 20151027 040914 8.42 4.57 20151027 040915 8.37 4.60 20151027 040916 8.31 4.64 20151027 040917 8.26 4.66 20151027 040919 8.14 4.70 20151027 040920 8.08 4.72 20151027 040921 8.02 4.74 20151027 040922 7.95 4.76 20151027 040923 7.89 4.78 20151027 040924 7.81 4.80 20151027 040925 7.74 4.82 20151027 040926 7.65 4.84 20151027 040927 7.70 4.86 20151027 040928 7.76 4.88 20151027 040929 7.84 4.89 20151027 040930 7.97 4.91 20151027 040932 8.08 4.93 20151027 040933 8.23 4.95 20151027 040934 8.43 4.97 20151027 040935 8.57 4.99 20151027 040936 8.71 5.02 20151027 040937 8.86 5.05 20151027 040938 8.68 5.08 20151027 040939 8.48 5.09 20151027 040940 8.23 5.12 20151027 040941 7.97 5.14 20151027 040942 7.72 5.15 20151027 040943 7.47 5.17 20151027 040944 7.21 5.18 20151027 040945 6.96 5.19 20151027 040946 6.71 5.20 20151027 040947 6.50 5.21 20151027 040948 6.25 5.21 20151027 040949 5.99 5.21 20151027 040950 5.74 5.21 20151027 040951 5.48 5.21 20151027 040952 5.23 5.21 20151027 040953 4.98 5.20 20151027 040954 4.78 5.20 20151027 040955 4.52 5.20 20151027 040956 4.27 5.20 20151027 040957 4.01 5.21 20151027 040958 3.79 5.22 20151027 040959 3.68 5.24 20151027 041000 3.58 5.26 20151027 041001 3.49 5.28 20151027 041002 3.39 5.30 20151027 041003 3.28 5.31 20151027 041004 3.17 5.33 20151027 041005 3.07 5.34 20151027 041006 2.96 5.35 20151027 041007 2.86 5.36 20151027 041008 2.78 5.36 20151027 041009 2.72 5.36 20151027 041010 2.64 5.35 20151027 041011 2.55 5.35 20151027 041012 2.45 5.34 20151027 041013 2.36 5.34 20151027 041014 2.28 5.34 20151027 041015 2.21 5.35 20151027 041016 2.17 5.35 20151027 041017 2.17 5.36 20151027 041018 2.19 5.36 20151027 041019 2.04 5.36 20151027 041020 1.78 5.35 20151027 041021 1.56 5.34 20151027 041023 1.30 5.33 20151027 041024 1.04 5.32 20151027 041025 0.80 5.31 20151027 041026 0.59 5.29 20151027 041027 0.55 5.28 20151027 041028 0.63 5.27 20151027 041029 0.84 5.26 20151027 041030 1.18 5.25 20151027 041031 1.48 5.24 20151027 041033 2.05 5.23 20151027 041034 2.28 5.23 20151027 041035 2.49 5.21 20151027 041036 2.71 5.20 20151027 041037 2.88 5.19 20151027 041038 2.99 5.17 20151027 041039 3.05 5.15 20151027 041040 3.04 5.14 20151027 041041 3.08 5.13 20151027 041042 3.05 5.13 20151027 041043 3.05 5.13 20151027 041044 2.99 5.13 20151027 041045 2.95 5.13 20151027 041046 2.83 5.14 20151027 041047 2.77 5.14 20151027 041048 2.63 5.14 20151027 041051 2.47 5.13 20151027 041052 2.62 5.13 20151027 041054 3.26 5.13 20151027 041055 3.64 5.13 20151027 041056 4.03 5.14 20151027 041057 4.47 5.14 20151027 041058 4.84 5.15 20151027 041059 5.35 5.14 20151027 041101 6.31 5.12 20151027 041102 6.46 5.10 20151027 041103 6.58 5.09 20151027 041104 6.71 5.08 20151027 041106 6.92 5.07 20151027 041107 7.00 5.07 20151027 041108 7.05 5.08 20151027 041109 7.10 5.09 20151027 041110 7.15 5.10 20151027 041111 7.16 5.12 20151027 041112 7.28 5.13 20151027 041114 7.40 5.14 20151027 041115 7.47 5.16 20151027 041116 7.61 5.17 20151027 041117 7.73 5.19 20151027 041118 7.88 5.20 20151027 041119 8.03 5.20 20151027 041120 8.12 5.21 20151027 041121 8.23 5.21 20151027 041122 8.26 5.21 20151027 041123 8.28 5.21 20151027 041125 8.27 5.20 20151027 041128 8.56 5.18 20151027 041129 8.70 5.19 20151027 041130 8.82 5.19 20151027 041131 9.02 5.19 20151027 041132 9.23 5.20 20151027 041133 9.48 5.21 20151027 041134 9.33 5.23 20151027 041135 9.23 5.25 20151027 041136 9.10 5.26 20151027 041137 8.98 5.27 20151027 041138 8.73 5.28 20151027 041139 8.52 5.28 20151027 041140 8.26 5.28 20151027 041141 8.02 5.29 20151027 041142 7.87 5.30 20151027 041143 7.70 5.31 20151027 041144 7.55 5.32 20151027 041147 7.21 5.40 20151027 041148 7.14 5.42 20151027 041150 7.05 5.47 20151027 041152 7.02 5.52 20151027 041153 7.00 5.54 20151027 041155 6.83 5.57 20151027 041156 6.66 5.58 20151027 041157 6.51 5.58 20151027 041158 6.37 5.59 20151027 041159 6.21 5.59 20151027 041200 6.04 5.60 20151027 041201 5.86 5.60 20151027 041202 5.71 5.61 20151027 041204 5.52 5.61 20151027 041205 5.32 5.62 20151027 041206 5.30 5.63 20151027 041207 5.40 5.64 20151027 041208 5.54 5.65 20151027 041209 5.68 5.66 20151027 041210 5.84 5.67 20151027 041211 6.04 5.67 20151027 041212 6.17 5.68 20151027 041214 6.57 5.67 20151027 041215 6.78 5.67 20151027 041216 6.91 5.68 20151027 041217 6.81 5.72 20151027 041218 6.75 5.75 20151027 041219 6.72 5.78 20151027 041220 6.74 5.80 20151027 041221 6.77 5.82 20151027 041222 6.84 5.84 20151027 041223 6.93 5.87 20151027 041224 7.02 5.88 20151027 041225 7.18 5.90 20151027 041226 7.36 5.91 20151027 041227 7.35 5.92 20151027 041228 7.22 5.92 20151027 041229 7.03 5.92 20151027 041230 6.81 5.93 20151027 041231 6.59 5.93 20151027 041232 6.36 5.93 20151027 041234 5.84 5.95 20151027 041235 5.63 5.97 20151027 041236 5.48 5.98 20151027 041237 5.30 5.99 20151027 041238 5.40 5.99 20151027 041239 5.47 6.00 20151027 041240 5.51 6.01 20151027 041241 5.54 6.01 20151027 041242 5.56 6.02 20151027 041244 5.50 6.05 20151027 041245 5.50 6.06 20151027 041246 5.44 6.08 20151027 041247 5.34 6.10 20151027 041248 5.21 6.11 20151027 041249 5.05 6.10 20151027 041250 4.93 6.09 20151027 041251 4.86 6.07 20151027 041253 4.71 6.00 20151027 041255 4.58 5.98 20151027 041256 4.50 5.95 20151027 041257 4.31 5.93 20151027 041259 3.81 5.91 20151027 041301 3.07 5.90 20151027 041302 3.13 5.89 20151027 041303 3.41 5.88 20151027 041304 4.16 5.87 20151027 041305 5.16 5.86 20151027 041306 6.09 5.86 20151027 041308 8.81 5.84 20151027 041309 10.10 5.84 20151027 041310 10.82 5.85 20151027 041311 10.95 5.88 20151027 041312 11.06 5.90 20151027 041313 11.11 5.92 20151027 041315 11.39 5.97 20151027 041316 11.56 6.00 20151027 041317 11.88 6.02 20151027 041318 12.32 6.04 20151027 041319 12.92 6.07 20151027 041320 13.58 6.09 20151027 041321 14.24 6.11 20151027 041322 14.87 6.11 20151027 041323 15.54 6.12 20151027 041324 16.34 6.13 20151027 041325 17.21 6.13 20151027 041326 17.58 6.12 20151027 041327 18.05 6.12 20151027 041328 18.54 6.12 20151027 041329 19.05 6.13 20151027 041331 20.02 6.16 20151027 041332 19.89 6.18 20151027 041333 19.86 6.21 20151027 041334 19.71 6.24 20151027 041335 19.55 6.26 20151027 041336 19.44 6.28 20151027 041337 19.25 6.30 20151027 041338 19.05 6.33 20151027 041339 18.91 6.35 20151027 041340 18.68 6.37 20151027 041341 18.44 6.40 20151027 041343 17.73 6.38 20151027 041345 17.40 6.37 20151027 041347 16.87 6.34 20151027 041348 16.62 6.32 20151027 041349 16.44 6.31 20151027 041351 16.05 6.27 20151027 041352 15.91 6.26 20151027 041353 15.75 6.24 20151027 041354 15.78 6.23 20151027 041355 15.91 6.23 20151027 041356 16.06 6.22 20151027 041357 16.23 6.23 20151027 041358 16.36 6.24 20151027 041359 16.46 6.25 20151027 041401 16.50 6.26 20151027 041402 16.44 6.26 20151027 041403 16.36 6.26 20151027 041404 16.23 6.25 20151027 041405 15.84 6.24 20151027 041406 15.41 6.22 20151027 041407 15.03 6.21 20151027 041408 14.66 6.19 20151027 041409 14.32 6.17 20151027 041410 14.05 6.16 20151027 041411 13.76 6.14 20151027 041412 13.55 6.12 20151027 041413 13.34 6.10 20151027 041414 13.17 6.09 20151027 041415 13.05 6.09 20151027 041416 13.09 6.09 20151027 041417 13.20 6.08 20151027 041418 13.36 6.08 20151027 041419 13.64 6.08 20151027 041420 13.96 6.07 20151027 041421 14.29 6.07 20151027 041422 14.76 6.07 20151027 041423 15.16 6.06 20151027 041424 15.68 6.06 20151027 041425 16.28 6.06 20151027 041426 16.63 6.06 20151027 041427 16.49 6.07 20151027 041428 16.37 6.09 20151027 041429 16.20 6.11 20151027 041430 15.89 6.12 20151027 041431 15.65 6.14 20151027 041432 15.43 6.15 20151027 041433 15.26 6.17 20151027 041434 15.16 6.19 20151027 041439 14.28 6.29 20151027 041440 13.97 6.32 20151027 041441 13.58 6.36 20151027 041442 13.31 6.39 20151027 041443 12.96 6.43 20151027 041444 12.63 6.47 20151027 041445 12.33 6.50 20151027 041446 11.94 6.53 20151027 041447 11.58 6.57 20151027 041448 11.16 6.60 20151027 041449 9.99 6.60 20151027 041450 9.13 6.60 20151027 041451 8.13 6.59 20151027 041452 7.40 6.58 20151027 041453 6.56 6.56 20151027 041454 5.83 6.55 20151027 041455 5.33 6.53 20151027 041456 4.81 6.51 20151027 041457 4.48 6.49 20151027 041458 4.21 6.47 20151027 041459 4.02 6.45 20151027 041501 4.13 6.50 20151027 041502 4.37 6.52 20151027 041503 4.54 6.53 20151027 041504 4.83 6.55 20151027 041506 4.98 6.54 20151027 041507 5.24 6.55 20151027 041508 5.34 6.54 20151027 041509 5.48 6.53 20151027 041510 5.61 6.51 20151027 041511 5.66 6.50 20151027 041512 6.06 6.52 20151027 041514 6.83 6.57 20151027 041515 7.23 6.59 20151027 041516 7.67 6.62 20151027 041518 8.33 6.67 20151027 041519 8.63 6.69 20151027 041521 9.04 6.72 20151027 041522 9.26 6.73 20151027 041523 9.60 6.74 20151027 041524 10.04 6.74 20151027 041526 10.83 6.75 20151027 041527 11.28 6.76 20151027 041528 11.58 6.76 20151027 041529 11.79 6.77 20151027 041530 11.93 6.77 20151027 041531 12.11 6.78 20151027 041532 12.21 6.78 20151027 041533 12.41 6.79 20151027 041534 12.79 6.81 20151027 041535 13.26 6.82 20151027 041536 13.61 6.83 20151027 041537 14.05 6.84 20151027 041538 14.51 6.85 20151027 041539 14.83 6.85 20151027 041540 15.26 6.86 20151027 041541 15.60 6.85 20151027 041542 16.07 6.86 20151027 041543 16.47 6.87 20151027 041544 16.84 6.88 20151027 041545 16.67 6.87 20151027 041546 16.46 6.86 20151027 041547 16.32 6.86 20151027 041548 16.13 6.85 20151027 041549 16.00 6.84 20151027 041550 15.81 6.83 20151027 041551 15.68 6.83 20151027 041552 15.50 6.82 20151027 041553 15.37 6.81 20151027 041554 15.19 6.80 20151027 041555 15.09 6.79 20151027 041557 15.63 6.80 20151027 041558 16.07 6.81 20151027 041559 16.58 6.82 20151027 041600 16.99 6.83 20151027 041601 17.45 6.84 20151027 041602 17.80 6.85 20151027 041603 18.22 6.86 20151027 041604 18.55 6.87 20151027 041605 18.93 6.88 20151027 041606 19.23 6.88 20151027 041607 19.56 6.89 20151027 041608 19.70 6.93 20151027 041610 19.81 7.04 20151027 041611 19.89 7.08 20151027 041612 19.93 7.11 20151027 041613 19.96 7.15 20151027 041614 20.03 7.18 20151027 041615 20.06 7.19 20151027 041616 20.14 7.21 20151027 041617 20.18 7.22 20151027 041618 20.26 7.23 20151027 041619 20.51 7.23 20151027 041620 20.96 7.24 20151027 041621 21.34 7.25 20151027 041622 21.86 7.28 20151027 041623 22.26 7.29 20151027 041624 22.74 7.31 20151027 041625 23.10 7.32 20151027 041626 23.44 7.32 20151027 041627 23.87 7.33 20151027 041628 24.17 7.33 20151027 041629 24.56 7.33 20151027 041630 24.71 7.32 20151027 041631 24.76 7.31 20151027 041632 24.79 7.30 20151027 041633 24.85 7.28 20151027 041634 24.85 7.27 20151027 041635 24.79 7.25 20151027 041636 24.82 7.24 20151027 041637 24.83 7.22 20151027 041638 24.91 7.21 20151027 041639 24.96 7.19 20151027 041640 25.07 7.18 20151027 041641 25.13 7.15 20151027 041642 25.09 7.10 20151027 041643 25.05 7.04 20151027 041644 24.96 6.99 20151027 041645 24.90 6.93 20151027 041646 24.86 6.88 20151027 041648 24.84 6.82 20151027 041650 24.85 6.70 20151027 041651 24.85 6.64 20151027 041652 24.86 6.59 20151027 041653 24.89 6.54 20151027 041654 24.87 6.51 20151027 041655 24.79 6.46 20151027 041656 24.69 6.42 20151027 041657 24.56 6.38 20151027 041658 24.39 6.34 20151027 041659 24.17 6.31 20151027 041700 23.88 6.28 20151027 041701 23.64 6.24 20151027 041702 23.42 6.20 20151027 041703 23.17 6.16 20151027 041704 22.97 6.11 20151027 041705 22.91 6.07 20151027 041706 23.06 6.02 20151027 041707 23.17 5.97 20151027 041708 23.35 5.94 20151027 041709 23.65 5.89 20151027 041710 23.92 5.86 20151027 041711 24.01 5.84 20151027 041712 24.19 5.81 20151027 041713 24.22 5.79 20151027 041714 24.40 5.76 20151027 041715 24.43 5.73 20151027 041716 24.53 5.71 20151027 041717 24.32 5.67 20151027 041718 24.03 5.63 20151027 041719 23.78 5.59 20151027 041720 23.45 5.53 20151027 041721 23.17 5.48 20151027 041722 22.88 5.43 20151027 041723 22.51 5.36 20151027 041724 22.20 5.30 20151027 041725 21.81 5.24 20151027 041726 21.48 5.17 20151027 041727 21.11 5.10 20151027 041728 20.68 5.06 20151027 041729 20.01 5.04 20151027 041730 19.54 5.02 20151027 041731 19.10 5.01 20151027 041732 18.71 5.01 20151027 041733 18.41 5.02 20151027 041734 18.12 5.03 20151027 041735 17.77 5.04 20151027 041736 17.48 5.05 20151027 041738 17.16 5.05 20151027 041739 16.81 5.05 20151027 041740 16.44 5.05 20151027 041741 15.95 5.04 20151027 041742 15.49 5.04 20151027 041743 14.94 5.03 20151027 041744 14.54 5.02 20151027 041745 14.21 5.01 20151027 041746 14.01 5.00 20151027 041747 13.94 5.00 20151027 041748 13.99 4.99 20151027 041749 14.19 4.98 20151027 041750 14.48 4.97 20151027 041751 14.93 4.97 20151027 041752 15.50 4.97 20151027 041753 16.16 4.99 20151027 041754 16.92 5.02 20151027 041755 17.79 5.04 20151027 041756 18.74 5.06 20151027 041757 20.08 5.08 20151027 041758 21.41 5.09 20151027 041759 22.87 5.10 20151027 041800 24.44 5.11 20151027 041801 26.15 5.11 20151027 041802 28.01 5.11 20151027 041803 30.00 5.10 20151027 041804 33.64 5.10 20151027 041805 37.98 5.09 20151027 041806 42.55 5.08 20151027 041807 47.30 5.10 20151027 041808 52.50 5.12 20151027 041809 56.40 5.14 20151027 041810 60.29 5.17 20151027 041811 63.89 5.20 20151027 041812 67.18 5.23 20151027 041813 70.71 5.27 20151027 041814 73.35 5.31 20151027 041815 75.69 5.35 20151027 041816 74.76 5.39 20151027 041817 70.74 5.41 20151027 041818 67.01 5.42 20151027 041819 63.37 5.44 20151027 041820 59.82 5.46 20151027 041821 56.35 5.49 20151027 041822 52.49 5.52 20151027 041823 49.22 5.56 20151027 041824 46.03 5.59 20151027 041825 42.93 5.63 20151027 041826 39.93 5.68 20151027 041827 36.88 5.72 20151027 041829 34.21 5.73 20151027 041830 31.58 5.74 20151027 041831 28.99 5.75 20151027 041832 26.44 5.75 20151027 041833 23.51 5.76 20151027 041834 21.07 5.76 20151027 041835 18.68 5.75 20151027 041836 16.36 5.74 20151027 041837 14.13 5.73 20151027 041838 12.08 5.73 20151027 041839 9.74 5.74 20151027 041840 8.13 5.74 20151027 041841 7.83 5.75 20151027 041842 8.02 5.75 20151027 041843 8.63 5.76 20151027 041844 9.57 5.76 20151027 041845 10.92 5.77 20151027 041846 12.30 5.77 20151027 041847 13.69 5.78 20151027 041848 15.27 5.80 20151027 041849 16.95 5.82 20151027 041850 18.71 5.85 20151027 041851 20.69 5.88 20151027 041852 22.89 5.92 20151027 041853 24.28 5.96 20151027 041854 25.63 6.01 20151027 041855 27.06 6.06 20151027 041856 28.30 6.10 20151027 041857 29.35 6.14 20151027 041858 30.27 6.18 20151027 041859 31.25 6.22 20151027 041900 32.24 6.27 20151027 041901 33.07 6.31 20151027 041902 33.93 6.37 20151027 041903 34.67 6.42 20151027 041904 35.38 6.48 20151027 041905 35.95 6.57 20151027 041906 36.35 6.67 20151027 041907 36.74 6.77 20151027 041908 37.03 6.86 20151027 041909 37.28 6.96 20151027 041910 37.52 7.06 20151027 041911 37.72 7.18 20151027 041912 37.92 7.28 20151027 041913 38.09 7.38 20151027 041914 38.32 7.48 20151027 041915 38.55 7.58 20151027 041916 38.08 7.68 20151027 041917 36.91 7.76 20151027 041919 35.03 7.83 20151027 041920 33.45 7.88 20151027 041921 32.11 7.94 20151027 041922 31.17 7.99 20151027 041923 30.66 8.04 20151027 041924 30.63 8.09 20151027 041925 31.20 8.13 20151027 041926 32.44 8.18 20151027 041927 34.53 8.23 20151027 041928 37.25 8.29 20151027 041929 40.22 8.35 20151027 041930 43.88 8.41 20151027 041931 47.93 8.48 20151027 041932 52.21 8.56 20151027 041933 56.39 8.63 20151027 041934 60.77 8.72 20151027 041935 63.92 8.78 20151027 041936 66.63 8.83 20151027 041937 68.92 8.87 20151027 041938 70.76 8.91 20151027 041939 72.30 8.94 20151027 041940 73.49 8.97 20151027 041941 74.12 8.98 20151027 041942 74.83 8.99 20151027 041943 72.45 8.85 20151027 041944 66.56 8.52 20151027 041945 60.95 8.17 20151027 041946 56.01 7.83 20151027 041947 50.86 7.45 20151027 041948 45.88 7.05 20151027 041949 41.05 6.64 20151027 041950 36.31 6.21 20151027 041951 31.63 5.76 20151027 041952 27.84 5.37 20151027 041953 24.68 5.01 20151027 041954 22.09 4.68 20151027 041955 19.83 4.37 20151027 041956 19.87 4.20 20151027 041957 20.01 4.05 20151027 041958 20.27 3.92 20151027 041959 20.63 3.79 20151027 042000 21.25 3.69 20151027 042001 22.08 3.61 20151027 042002 22.66 3.54 20151027 042003 23.21 3.46 20151027 042004 23.62 3.37 20151027 042005 23.89 3.29 20151027 042006 24.01 3.21 20151027 042007 23.99 3.12 20151027 042008 23.75 3.05 20151027 042010 23.13 3.04 20151027 042011 22.64 3.03 20151027 042012 22.21 3.02 20151027 042013 21.88 3.01 20151027 042014 21.59 3.00 20151027 042015 21.37 3.00 20151027 042016 21.22 2.99 20151027 042017 21.14 2.99 20151027 042018 21.63 3.03 20151027 042019 22.23 3.08 20151027 042020 22.94 3.14 20151027 042021 23.69 3.22 20151027 042022 24.64 3.30 20151027 042023 25.26 3.33 20151027 042024 25.86 3.34 20151027 042025 26.43 3.35 20151027 042026 26.63 3.26 20151027 042027 26.74 3.17 20151027 042028 26.84 3.06 20151027 042029 26.98 2.92 20151027 042030 27.10 2.78 20151027 042031 27.22 2.62 20151027 042032 27.38 2.44 20151027 042033 27.53 2.29 20151027 042034 27.08 2.07 20151027 042035 26.29 1.82 20151027 042036 24.89 1.59 20151027 042037 23.43 1.35 20151027 042038 22.28 1.17 20151027 042039 20.83 0.94 20151027 042040 19.45 0.75 20151027 043140 10.09 0.51 20151027 043141 8.20 0.59 20151027 043142 6.48 0.68 20151027 043143 5.20 0.79 20151027 043144 4.30 0.90 20151027 043145 4.08 0.98 20151027 043146 4.12 1.07 20151027 043147 4.35 1.16 20151027 043148 4.70 1.25 20151027 043149 5.36 1.27 20151027 043150 6.15 1.26 20151027 043151 6.95 1.25 20151027 043152 7.75 1.25 20151027 043153 8.36 1.25 20151027 043154 7.62 1.26 20151027 043155 6.98 1.28 20151027 043156 6.47 1.30 20151027 043157 6.07 1.32 20151027 043158 5.40 1.33 20151027 043159 4.65 1.35 20151027 043200 3.86 1.36 20151027 043201 3.28 1.36 20151027 043202 2.92 1.35 20151027 043203 2.29 1.35 20151027 043204 2.42 1.35 20151027 043205 3.14 1.35 20151027 043206 4.16 1.35 20151027 043207 5.11 1.36 20151027 043208 5.89 1.36 20151027 043209 6.76 1.37 20151027 043210 7.72 1.36 20151027 043211 8.77 1.37 20151027 043212 9.53 1.37 20151027 043213 10.25 1.37 20151027 043214 10.99 1.37 20151027 043215 11.67 1.37 20151027 043216 12.21 1.37 20151027 043217 12.18 1.39 20151027 043218 12.06 1.40 20151027 043219 11.74 1.39 20151027 043220 11.39 1.39 20151027 043222 11.05 1.38 20151027 043223 10.96 1.36 20151027 043224 11.35 1.38 20151027 043225 11.70 1.40 20151027 043226 12.13 1.42 20151027 043227 12.72 1.44 20151027 043228 13.27 1.45 20151027 043229 13.81 1.45 20151027 043230 14.13 1.43 20151027 043231 14.39 1.40 20151027 043232 15.28 1.40 20151027 043233 16.00 1.40 20151027 043234 16.63 1.40 20151027 043235 16.98 1.38 20151027 043236 17.28 1.39 20151027 043237 17.35 1.44 20151027 043238 17.53 1.50 20151027 043239 17.77 1.59 20151027 043240 17.80 1.66 20151027 043241 18.10 1.73 20151027 043242 18.41 1.78 20151027 043243 19.12 1.84 20151027 043244 19.63 1.90 20151027 043245 20.15 1.96 20151027 043246 20.26 1.97 20151027 043247 20.46 1.96 20151027 043248 20.31 1.94 20151027 043249 20.29 1.93 20151027 043250 19.81 1.92 20151027 043251 19.47 1.91 20151027 043252 18.64 1.87 20151027 043253 18.19 1.85 20151027 043254 17.37 1.82 20151027 043255 16.94 1.80 20151027 043256 16.22 1.79 20151027 043257 15.99 1.79 20151027 043258 15.43 1.79 20151027 043259 15.27 1.79 20151027 043300 14.80 1.79 20151027 043301 14.02 1.79 20151027 043302 13.24 1.78 20151027 043303 12.12 1.79 20151027 043304 11.65 1.78 20151027 043305 11.48 1.76 20151027 043306 11.41 1.72 20151027 043307 11.43 1.67 20151027 043308 11.32 1.62 20151027 043309 11.10 1.58 20151027 043310 10.86 1.55 20151027 043311 10.41 1.52 20151027 043313 9.88 1.51 20151027 043314 9.46 1.50 20151027 043315 8.96 1.49 20151027 043316 8.52 1.48 20151027 043317 8.16 1.48 20151027 043318 7.58 1.47 20151027 043319 7.20 1.46 20151027 043320 6.94 1.45 20151027 043321 6.71 1.44 20151027 043322 6.92 1.44 20151027 043323 7.13 1.43 20151027 043324 7.44 1.43 20151027 043325 7.53 1.43 20151027 043326 8.13 1.43 20151027 043327 8.84 1.43 20151027 043328 9.66 1.46 20151027 043329 10.68 1.50 20151027 043330 11.48 1.54 20151027 043331 13.01 1.57 20151027 043332 14.82 1.59 20151027 043333 16.77 1.59 20151027 043334 18.67 1.56 20151027 043335 20.04 1.53 20151027 043336 22.11 1.51 20151027 043337 24.24 1.49 20151027 043338 26.45 1.47 20151027 043339 25.63 1.49 20151027 043340 24.41 1.51 20151027 043341 22.34 1.55 20151027 043342 19.54 1.60 20151027 043343 17.25 1.64 20151027 043344 15.22 1.69 20151027 043345 13.90 1.73 20151027 043346 13.12 1.76 20151027 043347 12.90 1.80 20151027 043348 13.20 1.82 20151027 043349 13.94 1.85 20151027 043350 13.30 1.87 20151027 043351 12.64 1.90 20151027 043352 11.93 1.93 20151027 043353 11.20 1.96 20151027 043354 10.52 2.00 20151027 043355 9.73 2.03 20151027 043356 8.46 2.05 20151027 043357 6.91 2.07 20151027 043358 5.14 2.08 20151027 043359 3.69 2.09 20151027 043400 2.56 2.11 20151027 043401 2.59 2.13 20151027 043402 3.13 2.15 20151027 043404 3.84 2.16 20151027 043405 4.76 2.18 20151027 043406 5.86 2.20 20151027 043407 7.33 2.22 20151027 043408 9.36 2.25 20151027 043409 11.13 2.28 20151027 043410 12.59 2.30 20151027 043411 13.74 2.32 20151027 043412 14.60 2.34 20151027 043413 15.40 2.35 20151027 043414 16.16 2.35 20151027 043416 17.04 2.38 20151027 043417 17.64 2.43 20151027 043418 18.62 2.50 20151027 043419 19.30 2.58 20151027 043420 19.88 2.68 20151027 043421 20.48 2.77 20151027 043422 21.11 2.86 20151027 043423 21.74 2.96 20151027 043424 22.41 3.05 20151027 043425 23.02 3.11 20151027 043426 23.76 3.18 20151027 043427 24.20 3.23 20151027 043428 24.50 3.29 20151027 043429 24.77 3.36 20151027 043430 24.95 3.44 20151027 043431 25.10 3.49 20151027 043432 24.44 3.43 20151027 043433 23.79 3.39 20151027 043434 23.27 3.36 20151027 043435 22.82 3.34 20151027 043436 22.46 3.35 20151027 043437 22.02 3.35 20151027 043438 21.69 3.36 20151027 043439 21.42 3.38 20151027 043440 21.21 3.41 20151027 043441 21.15 3.47 20151027 043442 21.04 3.52 20151027 043443 21.03 3.54 20151027 043444 21.05 3.55 20151027 043445 21.22 3.59 20151027 043446 21.30 3.62 20151027 043447 21.24 3.63 20151027 043448 20.83 3.61 20151027 043449 20.27 3.57 20151027 043450 19.54 3.52 20151027 043451 18.89 3.48 20151027 043452 18.34 3.45 20151027 043454 17.89 3.41 20151027 043455 17.53 3.39 20151027 043456 17.26 3.38 20151027 043457 16.85 3.39 20151027 043458 16.47 3.41 20151027 043459 16.20 3.44 20151027 043500 15.92 3.47 20151027 043501 15.68 3.50 20151027 043502 15.61 3.55 20151027 043503 15.49 3.52 20151027 043504 15.39 3.50 20151027 043505 15.34 3.49 20151027 043506 15.23 3.47 20151027 043507 15.23 3.47 20151027 043508 15.16 3.46 20151027 043509 15.09 3.48 20151027 043510 15.04 3.54 20151027 043511 14.90 3.58 20151027 043512 14.87 3.63 20151027 043513 14.81 3.68 20151027 043514 14.70 3.72 20151027 043515 14.72 3.78 20151027 043516 14.59 3.82 20151027 043517 14.43 3.87 20151027 043518 14.24 3.90 20151027 043519 14.19 3.95 20151027 043520 14.09 3.98 20151027 043521 14.13 4.02 20151027 043522 14.38 4.08 20151027 043523 14.61 4.14 20151027 043524 14.96 4.22 20151027 043525 15.19 4.29 20151027 043526 15.55 4.37 20151027 043527 15.78 4.43 20151027 043528 16.12 4.51 20151027 043529 16.52 4.56 20151027 043530 17.08 4.61 20151027 043531 17.47 4.64 20151027 043532 17.92 4.68 20151027 043533 18.08 4.70 20151027 043534 18.30 4.73 20151027 043535 18.43 4.76 20151027 043536 18.43 4.82 20151027 043537 18.44 4.86 20151027 043538 18.58 4.92 20151027 043539 18.65 4.97 20151027 043540 18.88 5.03 20151027 043541 19.15 5.10 20151027 043542 19.35 5.14 20151027 043543 19.51 5.15 20151027 043545 19.57 5.15 20151027 043546 19.73 5.15 20151027 043547 19.78 5.15 20151027 043548 19.75 5.13 20151027 043549 19.73 5.13 20151027 043550 19.59 5.11 20151027 043551 19.45 5.11 20151027 043552 19.25 5.11 20151027 043553 19.10 5.12 20151027 043554 18.89 5.12 20151027 043555 18.72 5.14 20151027 043556 18.54 5.16 20151027 043557 18.28 5.17 20151027 043558 17.99 5.13 20151027 043559 17.74 5.09 20151027 043600 17.47 5.03 20151027 043601 17.25 4.96 20151027 043602 16.88 4.88 20151027 043603 16.50 4.80 20151027 043604 16.09 4.73 20151027 043605 15.82 4.70 20151027 043606 15.59 4.67 20151027 043607 15.37 4.64 20151027 043608 15.14 4.61 20151027 043609 14.98 4.58 20151027 043610 14.79 4.56 20151027 043611 14.58 4.53 20151027 043612 14.54 4.48 20151027 043613 14.53 4.43 20151027 043614 14.49 4.37 20151027 043615 14.51 4.30 20151027 043616 14.60 4.24 20151027 043617 14.70 4.18 20151027 043618 14.76 4.14 20151027 043619 14.84 4.10 20151027 043620 14.83 4.10 20151027 043621 14.71 4.09 20151027 043622 14.63 4.09 20151027 043623 14.46 4.09 20151027 043624 14.22 4.08 20151027 043625 13.95 4.08 20151027 043626 13.59 4.08 20151027 043627 13.29 4.06 20151027 043628 12.95 4.03 20151027 043629 12.69 3.98 20151027 043630 12.54 3.94 20151027 043631 12.35 3.88 20151027 043632 12.24 3.83 20151027 043633 12.04 3.77 20151027 043635 11.95 3.71 20151027 043636 11.72 3.63 20151027 043637 11.51 3.56 20151027 043638 11.19 3.50 20151027 043639 10.95 3.44 20151027 043640 10.63 3.39 20151027 043641 10.36 3.36 20151027 043642 10.04 3.33 20151027 043643 9.85 3.27 20151027 043644 9.81 3.20 20151027 043645 9.79 3.12 20151027 043646 9.83 3.06 20151027 043647 9.90 3.01 20151027 043648 10.01 2.95 20151027 043649 10.11 2.90 20151027 043650 10.30 2.85 20151027 043651 10.46 2.77 20151027 043652 10.57 2.67 20151027 043653 10.65 2.57 20151027 043654 10.68 2.44 20151027 043655 10.67 2.33 20151027 043656 10.54 2.20 20151027 043657 10.34 2.07 20151027 043658 10.09 1.92 20151027 043659 9.79 1.78 20151027 043700 9.54 1.63 20151027 043701 9.35 1.48 20151027 043702 9.24 1.34 20151027 043703 9.20 1.18 20151027 043704 9.22 1.00 20151027 043705 9.34 0.84 20151027 043706 9.53 0.67 20151027 043707 9.10 0.46 20151027 043708 8.03 0.22 20151027 043709 7.13 -0.05 20151027 043710 6.45 -0.34 20151027 043711 6.15 -0.63 20151027 043712 6.54 -0.95 20151027 043713 7.63 -1.30 20151027 043714 9.30 -1.66 20151027 043715 11.86 -2.07 20151027 043716 19.94 -2.64 20151027 043717 30.31 -3.22 20151027 043718 41.57 -3.81 20151027 043719 53.41 -4.41 20151027 043720 65.71 -5.04 20151027 043721 77.64 -5.68 20151027 043722 87.27 -6.40 20151027 043723 96.76 -7.13 20151027 043724 102.93 -6.87 20151027 043726 116.29 -6.35 20151027 043727 133.54 -5.74 20151027 043728 149.89 -5.25 20151027 043729 169.02 -4.58 20151027 043730 187.07 -3.86 20151027 043731 203.56 -3.08 20151027 043732 218.09 -2.25 20151027 043733 219.27 -1.45 20151027 043734 201.11 -0.93 20151027 043735 180.94 -0.31 20151027 043736 162.76 0.30 20151027 043737 147.06 0.91 20151027 043738 136.10 1.40 20151027 043740 116.77 2.58 20151027 043741 110.74 3.16 20151027 043742 111.73 3.29 20151027 043743 115.55 3.15 20151027 043744 120.03 3.00 20151027 043745 125.20 2.83 20151027 043746 130.97 2.63 20151027 043747 137.43 2.40 20151027 043748 146.37 2.18 20151027 043749 154.75 2.02 20151027 043750 162.39 1.92 20151027 043751 161.94 1.93 20151027 043752 156.42 1.97 20151027 043753 151.51 2.02 20151027 043754 144.18 2.10 20151027 043755 136.44 2.18 20151027 043757 114.55 2.40 20151027 043758 100.22 2.54 20151027 043759 87.52 2.68 20151027 043801 73.22 2.49 20151027 043802 78.12 2.44 20151027 043803 87.01 2.43 20151027 043804 96.12 2.51 20151027 043805 105.22 2.61 20151027 043806 111.87 2.81 20151027 043807 117.69 3.03 20151027 043808 121.62 3.31 20151027 043809 125.53 3.53 20151027 043810 128.02 3.58 20151027 043811 127.93 3.65 20151027 043812 127.71 3.68 20151027 043813 127.03 3.71 20151027 043814 125.53 3.77 20151027 043815 126.02 3.85 20151027 043817 127.02 3.97 20151027 043818 127.45 4.13 20151027 043819 129.67 4.27 20151027 043820 134.44 4.31 20151027 043821 136.40 4.33 20151027 043822 139.46 4.39 20151027 043824 145.82 4.58 20151027 043825 147.23 4.63 20151027 043826 147.38 4.53 20151027 043827 148.16 4.46 20151027 043829 151.95 4.32 20151027 043830 151.82 4.21 20151027 043833 158.06 4.01 20151027 043834 161.32 3.98 20151027 043835 167.11 3.97 20151027 043836 170.99 3.97 20151027 043837 174.47 3.97 20151027 043838 173.39 3.94 20151027 043839 168.90 3.87 20151027 043840 165.45 3.81 20151027 043841 163.87 3.76 20151027 043842 162.61 3.73 20151027 043843 162.35 3.71 20151027 043844 163.14 3.70 20151027 043845 164.97 3.71 20151027 043846 169.38 3.74 20151027 043847 173.46 3.78 20151027 043849 177.85 3.80 20151027 043850 172.25 3.71 20151027 043851 167.97 3.62 20151027 043852 164.65 3.55 20151027 043853 162.39 3.51 20151027 043854 161.18 3.47 20151027 043855 161.03 3.45 20151027 043856 162.81 3.44 20151027 043857 164.90 3.45 20151027 043858 168.05 3.47 20151027 043900 169.21 3.47 20151027 043901 168.89 3.43 20151027 043902 164.79 3.36 20151027 043903 162.01 3.30 20151027 043904 159.28 3.24 20151027 043905 157.45 3.18 20151027 043907 156.27 3.14 20151027 043908 155.81 3.11 20151027 043909 156.08 3.08 20151027 043910 155.10 3.03 20151027 043912 154.31 2.97 20151027 043913 154.89 2.94 20151027 043914 152.99 2.92 20151027 043915 149.60 2.91 20151027 043916 146.21 2.90 20151027 043919 138.25 2.83 20151027 043921 131.86 2.82 20151027 043922 128.80 2.81 20151027 043923 127.16 2.81 20151027 043924 125.93 2.82 20151027 043925 125.58 2.83 20151027 043927 120.79 2.93 20151027 043928 118.22 2.98 20151027 043929 115.47 3.03 20151027 043930 112.98 3.08 20151027 043931 109.33 3.12 20151027 043933 101.63 3.22 20151027 043935 95.67 3.32 20151027 043937 91.08 3.42 20151027 043939 88.30 3.51 20151027 043940 86.89 3.57 20151027 043941 85.84 3.62 20151027 043942 84.02 3.69 20151027 043943 81.84 3.76 20151027 043944 80.15 3.84 20151027 043945 78.09 3.93 20151027 043946 76.48 4.01 20151027 043947 74.45 4.11 20151027 043948 73.00 4.22 20151027 043949 71.27 4.31 20151027 043950 70.17 4.38 20151027 043951 69.34 4.46 20151027 043952 68.02 4.55 20151027 043953 66.95 4.61 20151027 043954 65.31 4.67 20151027 043955 64.02 4.72 20151027 044000 58.17 5.04 20151027 044001 57.23 5.13 20151027 044002 55.71 5.20 20151027 044003 54.80 5.25 20151027 044004 54.29 5.30 20151027 044005 52.95 5.34 20151027 044006 51.82 5.33 20151027 044007 51.01 5.34 20151027 044008 49.25 5.35 20151027 044010 47.24 5.41 20151027 044011 45.44 5.46 20151027 044012 44.55 5.52 20151027 044013 43.45 5.57 20151027 044014 41.77 5.61 20151027 044015 41.06 5.65 20151027 044016 39.99 5.69 20151027 044018 37.80 5.72 20151027 044021 35.04 5.75 20151027 044022 33.63 5.76 20151027 044023 32.46 5.78 20151027 044024 31.31 5.79 20151027 044025 30.74 5.80 20151027 044026 29.16 5.80 20151027 044027 28.59 5.82 20151027 044028 27.63 5.83 20151027 044029 27.06 5.84 20151027 044030 26.94 5.85 20151027 044031 26.40 5.86 20151027 044032 25.64 5.87 20151027 044033 24.97 5.88 20151027 044034 24.25 5.89 20151027 044035 23.79 5.91 20151027 044036 23.05 5.91 20151027 044037 22.58 5.92 20151027 044038 21.69 5.93 20151027 044039 21.06 5.94 20151027 044040 19.47 5.95 20151027 044041 18.82 5.98 20151027 044042 18.55 6.01 20151027 044043 17.96 6.03 20151027 044044 17.59 6.06 20151027 044045 16.91 6.08 20151027 044046 16.44 6.11 20151027 044049 16.20 6.09 20151027 044050 15.82 6.09 20151027 044051 15.33 6.08 20151027 044052 15.06 6.07 20151027 044054 13.90 6.07 20151027 044055 13.33 6.06 20151027 044057 12.24 6.04 20151027 044058 11.68 6.04 20151027 044059 11.06 6.04 20151027 044100 10.84 6.03 20151027 044101 10.26 6.02 20151027 044102 9.82 6.01 20151027 044103 9.09 6.01 20151027 044104 8.33 6.01 20151027 044105 7.68 6.01 20151027 044106 6.98 6.01 20151027 044107 6.87 6.01 20151027 044108 7.21 6.00 20151027 044109 7.46 6.00 20151027 044110 8.25 5.99 20151027 044111 8.67 5.91 20151027 044112 9.35 5.85 20151027 044113 9.74 5.79 20151027 044114 10.51 5.74 20151027 044115 10.99 5.68 20151027 044116 11.95 5.64 20151027 044117 11.93 5.59 20151027 044118 13.10 5.56 20151027 044119 14.02 5.52 20151027 044120 15.10 5.49 20151027 044123 18.60 5.28 20151027 044124 20.52 5.23 20151027 044126 24.45 5.13 20151027 044127 26.45 5.09 20151027 044128 27.97 5.06 20151027 044131 35.04 5.03 20151027 044132 36.87 5.04 20151027 044133 37.75 4.99 20151027 044134 38.07 4.96 20151027 044135 38.20 4.92 20151027 044136 38.32 4.90 20151027 044137 38.66 4.88 20151027 044139 39.34 4.90 20151027 044141 40.07 4.91 20151027 044142 41.01 4.96 20151027 044143 41.83 5.02 20151027 044144 42.48 5.06 20151027 044145 43.65 5.10 20151027 044146 44.96 5.15 20151027 044147 45.62 5.15 20151027 044148 45.27 5.17 20151027 044149 44.81 5.17 20151027 044150 44.45 5.17 20151027 044151 44.04 5.17 20151027 044152 43.80 5.20 20151027 044153 43.38 5.18 20151027 044154 43.06 5.20 20151027 044155 42.87 5.23 20151027 044156 42.53 5.27 20151027 044157 42.40 5.34 20151027 044158 42.10 5.38 20151027 044159 42.01 5.43 20151027 044200 41.84 5.48 20151027 044201 41.66 5.51 20151027 044202 41.30 5.53 20151027 044203 40.92 5.54 20151027 044204 40.66 5.58 20151027 044205 40.29 5.59 20151027 044206 40.04 5.62 20151027 044207 40.06 5.66 20151027 044208 40.07 5.68 20151027 044209 40.09 5.72 20151027 044210 40.08 5.74 20151027 044211 40.10 5.79 20151027 044212 40.08 5.82 20151027 044213 40.09 5.87 20151027 044214 40.06 5.91 20151027 044215 40.01 5.96 20151027 044216 39.85 5.97 20151027 044217 39.62 6.01 20151027 044218 39.34 6.04 20151027 044219 38.98 6.07 20151027 044220 38.71 6.10 20151027 044221 38.35 6.13 20151027 044222 38.08 6.16 20151027 044223 37.73 6.18 20151027 044224 37.41 6.20 20151027 044225 37.12 6.22 20151027 044226 36.81 6.23 20151027 044227 36.55 6.25 20151027 044228 36.19 6.26 20151027 044230 35.78 6.26 20151027 044231 35.40 6.27 20151027 044232 34.97 6.26 20151027 044233 34.58 6.27 20151027 044234 34.16 6.27 20151027 044235 33.73 6.27 20151027 044236 33.34 6.29 20151027 044237 32.91 6.30 20151027 044238 32.52 6.32 20151027 044239 32.08 6.33 20151027 044240 31.64 6.35 20151027 044241 31.25 6.38 20151027 044242 30.84 6.41 20151027 044243 30.45 6.43 20151027 044244 30.16 6.45 20151027 044245 29.84 6.47 20151027 044246 29.71 6.48 20151027 044247 29.49 6.48 20151027 044248 29.27 6.49 20151027 044249 29.14 6.51 20151027 044250 28.92 6.52 20151027 044251 28.71 6.53 20151027 044252 28.56 6.54 20151027 044253 28.28 6.53 20151027 044254 28.04 6.53 20151027 044255 27.69 6.52 20151027 044256 27.30 6.52 20151027 044257 26.95 6.51 20151027 044258 26.48 6.49 20151027 044259 25.96 6.48 20151027 044300 25.51 6.46 20151027 044302 24.85 6.44 20151027 044303 24.71 6.43 20151027 044304 24.55 6.42 20151027 044305 24.39 6.41 20151027 044306 24.18 6.40 20151027 044307 23.91 6.38 20151027 044308 23.68 6.36 20151027 044309 23.38 6.34 20151027 044310 23.05 6.32 20151027 044311 22.68 6.29 20151027 044312 22.29 6.27 20151027 044313 22.13 6.25 20151027 044314 21.99 6.24 20151027 044315 21.82 6.22 20151027 044316 21.79 6.21 20151027 044317 21.75 6.21 20151027 044318 21.65 6.20 20151027 044321 21.30 6.17 20151027 044322 20.98 6.15 20151027 044323 20.68 6.12 20151027 044324 20.30 6.09 20151027 044325 19.90 6.07 20151027 044326 19.58 6.05 20151027 044328 18.96 6.01 20151027 044329 18.76 6.00 20151027 044330 18.59 5.98 20151027 044331 18.46 5.97 20151027 044332 18.38 5.96 20151027 044333 18.19 5.95 20151027 044334 17.92 5.94 20151027 044335 17.28 5.90 20151027 044336 16.69 5.88 20151027 044337 16.08 5.85 20151027 044338 15.52 5.82 20151027 044339 15.10 5.80 20151027 044340 14.67 5.78 20151027 044341 14.29 5.76 20151027 044342 14.03 5.74 20151027 044343 13.78 5.72 20151027 044344 13.59 5.71 20151027 044345 13.50 5.70 20151027 044346 13.24 5.68 20151027 044347 12.93 5.65 20151027 044348 12.68 5.63 20151027 044349 12.40 5.61 20151027 044350 12.19 5.58 20151027 044351 12.08 5.56 20151027 044352 11.95 5.54 20151027 044353 11.85 5.51 20151027 044354 11.81 5.48 20151027 044355 11.84 5.46 20151027 044356 11.90 5.44 20151027 044357 12.07 5.42 20151027 044358 12.24 5.41 20151027 044359 12.37 5.39 20151027 044400 12.49 5.37 20151027 044401 12.60 5.34 20151027 044402 12.68 5.32 20151027 044403 12.74 5.29 20151027 044404 12.79 5.26 20151027 044405 12.85 5.23 20151027 044406 12.78 5.20 20151027 044407 12.67 5.20 20151027 044408 12.60 5.21 20151027 044409 12.54 5.22 20151027 044411 12.51 5.23 20151027 044412 12.53 5.24 20151027 044413 12.60 5.25 20151027 044414 12.68 5.26 20151027 044415 12.80 5.27 20151027 044416 12.95 5.28 20151027 044417 13.12 5.29 20151027 044418 13.32 5.30 20151027 044419 13.72 5.28 20151027 044420 14.09 5.26 20151027 044421 14.41 5.23 20151027 044422 14.81 5.21 20151027 044423 15.17 5.19 20151027 044424 15.50 5.17 20151027 044425 15.82 5.15 20151027 044426 16.11 5.13 20151027 044427 16.36 5.13 20151027 044428 16.62 5.11 20151027 044429 16.71 5.12 20151027 044430 16.57 5.13 20151027 044432 16.26 5.15 20151027 044434 15.84 5.16 20151027 044435 15.65 5.17 20151027 044436 15.39 5.17 20151027 044438 14.87 5.17 20151027 044440 14.20 5.15 20151027 044441 13.90 5.15 20151027 044442 13.70 5.14 20151027 044443 13.40 5.13 20151027 044444 13.07 5.13 20151027 044445 12.73 5.12 20151027 044447 12.05 5.11 20151027 044448 11.65 5.10 20151027 044449 11.22 5.09 20151027 044450 11.00 5.09 20151027 044453 11.84 5.09 20151027 044454 12.16 5.08 20151027 044455 12.57 5.08 20151027 044456 13.03 5.07 20151027 044457 13.48 5.06 20151027 044458 13.95 5.05 20151027 044502 14.35 5.08 20151027 044503 14.08 5.09 20151027 044504 13.77 5.11 20151027 044505 13.44 5.13 20151027 044506 13.11 5.14 20151027 044507 12.82 5.14 20151027 044508 12.51 5.14 20151027 044509 12.16 5.14 20151027 044510 11.80 5.14 20151027 044511 11.51 5.13 20151027 044512 11.15 5.12 20151027 044513 10.63 5.11 20151027 044514 10.14 5.10 20151027 044515 9.72 5.09 20151027 044516 9.33 5.08 20151027 044517 8.91 5.08 20151027 044518 8.59 5.06 20151027 044519 8.33 5.01 20151027 044520 8.14 4.95 20151027 044521 8.07 4.89 20151027 044522 8.00 4.82 20151027 044523 8.48 4.71 20151027 044524 9.02 4.59 20151027 044525 9.42 4.49 20151027 044526 9.88 4.34 20151027 044527 10.30 4.18 20151027 044530 11.20 3.69 20151027 044531 11.46 3.52 20151027 044532 11.65 3.31 20151027 044533 11.55 3.15 20151027 044534 11.14 3.10 20151027 044535 10.69 3.10 20151027 044536 10.17 3.09 20151027 044537 9.57 3.11 20151027 044538 9.09 3.14 20151027 044539 8.62 3.12 20151027 044540 8.18 3.14 20151027 044541 7.70 3.12 20151027 044542 7.24 3.10 20151027 044543 6.88 3.10 20151027 044544 7.03 3.06 20151027 044545 7.27 3.04 20151027 044546 7.57 3.05 20151027 044547 7.79 3.04 20151027 044548 8.01 3.04 20151027 044549 8.21 3.05 20151027 044550 8.41 3.06 20151027 044552 8.68 3.09 20151027 044553 8.87 3.11 20151027 044554 9.05 3.14 20151027 044555 9.15 3.14 20151027 044556 9.30 3.12 20151027 044557 9.63 3.13 20151027 044558 10.00 3.12 20151027 044559 10.36 3.12 20151027 044600 10.63 3.11 20151027 044601 10.98 3.10 20151027 044602 11.29 3.09 20151027 044603 11.61 3.07 20151027 044604 11.93 3.04 20151027 044605 12.17 3.02 20151027 044606 12.31 2.99 20151027 044607 12.44 2.97 20151027 044608 12.61 2.94 20151027 044609 12.77 2.92 20151027 044610 12.93 2.89 20151027 044611 13.11 2.88 20151027 044612 13.32 2.87 20151027 044613 13.54 2.85 20151027 044614 13.75 2.85 20151027 044615 13.99 2.84 20151027 044618 14.86 2.66 20151027 044619 15.16 2.59 20151027 044620 15.49 2.54 20151027 044621 15.70 2.48 20151027 044622 16.02 2.43 20151027 044623 16.29 2.38 20151027 044624 16.60 2.33 20151027 044625 16.86 2.28 20151027 044626 17.04 2.24 20151027 044627 17.01 2.19 20151027 044628 17.04 2.13 20151027 044629 17.15 2.08 20151027 044630 17.28 2.02 20151027 044631 17.47 1.96 20151027 044632 17.72 1.90 20151027 044633 17.95 1.85 20151027 044634 18.28 1.79 20151027 044635 18.69 1.71 20151027 044636 18.89 1.66 20151027 044637 18.86 1.62 20151027 044638 18.91 1.59 20151027 044639 18.86 1.55 20151027 044640 18.92 1.50 20151027 044641 18.92 1.45 20151027 044643 18.99 1.40 20151027 044644 19.02 1.34 20151027 044645 19.13 1.28 20151027 044646 19.17 1.23 20151027 044647 19.32 1.16 20151027 044648 19.10 1.08 20151027 044649 18.61 1.00 20151027 044650 18.01 0.91 20151027 044651 17.39 0.84 20151027 044652 16.83 0.77 20151027 044653 16.01 0.69 20151027 044654 15.23 0.62 20151027 044655 14.26 0.54 20151027 044656 13.35 0.47 20151027 044657 12.23 0.39 20151027 044700 11.27 0.21 20151027 044701 11.34 0.15 20151027 044702 11.45 0.08 20151027 044703 11.69 0.02 20151027 044704 11.97 -0.05 20151027 044705 12.26 -0.10 20151027 044706 12.66 -0.17 20151027 044707 13.11 -0.24 20151027 044708 13.61 -0.30 20151027 044709 13.36 -0.32 20151027 044710 13.16 -0.33 20151027 044711 13.03 -0.34 20151027 044712 13.08 -0.35 20151027 044713 13.09 -0.35 20151027 044714 13.28 -0.36 20151027 044715 13.44 -0.37 20151027 044716 13.66 -0.37 20151027 044717 14.10 -0.38 20151027 044718 14.14 -0.36 20151027 044719 14.22 -0.36 20151027 044720 14.37 -0.35 20151027 044721 14.56 -0.35 20151027 044722 14.84 -0.35 20151027 044723 15.13 -0.36 20151027 044724 15.47 -0.36 20151027 044725 15.93 -0.36 20151027 044726 16.31 -0.37 20151027 044727 16.79 -0.38 20151027 044728 17.41 -0.39 20151027 044729 17.84 -0.37 20151027 044730 18.03 -0.31 20151027 044731 18.25 -0.25 20151027 044733 18.35 -0.18 20151027 044734 18.43 -0.13 20151027 044735 18.50 -0.06 20151027 044736 18.49 0.01 20151027 044737 18.43 0.08 20151027 044738 18.36 0.16 20151027 045503 8.16 1.10 20151027 045504 7.82 1.11 20151027 045505 7.47 1.12 20151027 045506 7.11 1.13 20151027 045507 6.75 1.14 20151027 045508 6.36 1.15 20151027 045509 5.99 1.16 20151027 045510 5.61 1.17 20151027 045511 5.23 1.18 20151027 045512 4.84 1.18 20151027 045513 4.53 1.18 20151027 045514 4.36 1.17 20151027 045515 4.18 1.15 20151027 045516 4.00 1.14 20151027 045517 3.83 1.12 20151027 045518 3.65 1.11 20151027 045519 3.47 1.09 20151027 045520 3.31 1.08 20151027 045521 3.15 1.06 20151027 045522 2.99 1.06 20151027 045523 2.86 1.06 20151027 045524 2.77 1.09 20151027 045525 2.67 1.11 20151027 045526 2.57 1.13 20151027 045527 2.48 1.16 20151027 045528 2.38 1.18 20151027 045529 2.29 1.20 20151027 045530 2.20 1.21 20151027 045531 2.12 1.23 20151027 045532 2.03 1.25 20151027 045533 1.95 1.25 20151027 045534 1.87 1.26 20151027 045535 1.79 1.26 20151027 045536 1.71 1.26 20151027 045537 1.64 1.26 20151027 045538 1.59 1.26 20151027 045539 1.55 1.26 20151027 045540 1.53 1.26 20151027 045542 1.55 1.27 20151027 045543 1.59 1.27 20151027 045544 1.66 1.27 20151027 045545 1.76 1.27 20151027 045546 1.91 1.27 20151027 045547 2.09 1.28 20151027 045548 2.28 1.28 20151027 045549 2.49 1.28 20151027 045550 2.70 1.28 20151027 045551 2.79 1.29 20151027 045552 2.95 1.29 20151027 045553 3.05 1.29 20151027 045554 3.16 1.29 20151027 045555 3.26 1.29 20151027 045556 3.38 1.29 20151027 045557 3.55 1.29 20151027 045558 3.68 1.29 20151027 045559 3.81 1.29 20151027 045600 3.95 1.29 20151027 045601 4.10 1.29 20151027 045602 4.29 1.29 20151027 045603 4.45 1.29 20151027 045604 4.55 1.29 20151027 045605 4.55 1.29 20151027 045606 4.58 1.29 20151027 045607 4.64 1.29 20151027 045608 4.70 1.29 20151027 045609 4.78 1.29 20151027 045610 4.88 1.29 20151027 045611 4.99 1.29 20151027 045612 5.12 1.29 20151027 045613 5.28 1.29 20151027 045614 5.36 1.29 20151027 045615 5.32 1.29 20151027 045616 5.27 1.29 20151027 045617 5.25 1.30 20151027 045618 5.24 1.30 20151027 045619 5.14 1.30 20151027 045620 5.05 1.30 20151027 045621 4.98 1.31 20151027 045622 4.88 1.31 20151027 045623 4.78 1.31 20151027 045624 4.61 1.31 20151027 045625 4.38 1.31 20151027 045626 4.14 1.30 20151027 045627 3.91 1.30 20151027 045628 3.69 1.29 20151027 045629 3.49 1.28 20151027 045630 3.31 1.27 20151027 045631 3.12 1.26 20151027 045633 2.95 1.24 20151027 045634 2.79 1.23 20151027 045635 2.65 1.22 20151027 045636 2.56 1.22 20151027 045637 2.47 1.22 20151027 045638 2.39 1.22 20151027 045639 2.33 1.23 20151027 045640 2.26 1.24 20151027 045641 2.23 1.25 20151027 045642 2.24 1.26 20151027 045643 2.28 1.28 20151027 045644 2.38 1.30 20151027 045645 2.52 1.32 20151027 045646 2.79 1.32 20151027 045647 3.05 1.33 20151027 045648 3.30 1.33 20151027 045649 3.48 1.33 20151027 045650 3.69 1.34 20151027 045651 3.88 1.34 20151027 045652 4.05 1.34 20151027 045653 4.20 1.34 20151027 045654 4.31 1.34 20151027 045655 4.51 1.34 20151027 045656 4.83 1.35 20151027 045657 5.17 1.36 20151027 045658 5.50 1.37 20151027 045659 5.84 1.37 20151027 045700 6.18 1.39 20151027 045701 6.52 1.40 20151027 045702 6.87 1.41 20151027 045703 7.21 1.42 20151027 045704 7.56 1.44 20151027 045705 7.77 1.46 20151027 045706 7.78 1.47 20151027 045707 7.80 1.48 20151027 045708 7.82 1.48 20151027 045709 7.84 1.49 20151027 045710 7.86 1.49 20151027 045711 7.88 1.50 20151027 045712 7.91 1.50 20151027 045713 7.93 1.50 20151027 045714 7.96 1.50 20151027 045715 7.75 1.50 20151027 045716 7.15 1.49 20151027 045717 6.64 1.48 20151027 045718 6.15 1.47 20151027 045719 5.72 1.45 20151027 045720 5.34 1.44 20151027 045721 5.02 1.43 20151027 045723 4.77 1.42 20151027 045724 4.56 1.41 20151027 045725 4.39 1.40 20151027 045726 4.24 1.39 20151027 045727 4.11 1.37 20151027 045728 4.00 1.35 20151027 045729 3.93 1.33 20151027 045730 3.87 1.31 20151027 045731 3.84 1.30 20151027 045732 3.82 1.29 20151027 045733 3.79 1.27 20151027 045734 3.77 1.26 20151027 045735 3.73 1.25 20151027 045736 3.47 1.25 20151027 045737 2.90 1.25 20151027 045738 2.32 1.25 20151027 045739 1.74 1.25 20151027 045740 1.20 1.25 20151027 045741 0.77 1.25 20151027 045742 0.67 1.25 20151027 045743 1.04 1.25 20151027 045744 1.58 1.25 20151027 045745 2.12 1.25 20151027 045746 2.35 1.25 20151027 045747 2.15 1.25 20151027 045748 1.96 1.25 20151027 045749 1.76 1.25 20151027 045750 1.57 1.26 20151027 045751 1.40 1.26 20151027 045752 1.24 1.26 20151027 045753 1.11 1.26 20151027 045754 1.02 1.26 20151027 045755 0.99 1.26 20151027 045756 1.06 1.26 20151027 045757 1.16 1.27 20151027 045758 1.30 1.27 20151027 045759 1.48 1.27 20151027 045800 1.68 1.27 20151027 045801 1.93 1.27 20151027 045802 2.15 1.28 20151027 045803 2.37 1.28 20151027 045804 2.61 1.28 20151027 045805 2.84 1.28 20151027 045806 3.06 1.28 20151027 045807 3.19 1.28 20151027 045808 3.37 1.28 20151027 045809 3.58 1.28 20151027 045810 3.84 1.28 20151027 045811 4.11 1.29 20151027 045812 4.39 1.29 20151027 045814 4.75 1.29 20151027 045815 5.09 1.29 20151027 045816 5.42 1.29 20151027 045817 5.69 1.29 20151027 045818 5.85 1.30 20151027 045819 5.99 1.30 20151027 045820 6.12 1.31 20151027 045821 6.24 1.32 20151027 045822 6.33 1.33 20151027 045823 6.41 1.34 20151027 045824 6.47 1.36 20151027 045825 6.52 1.37 20151027 045826 6.57 1.39 20151027 045827 6.68 1.40 20151027 045828 6.92 1.41 20151027 045829 7.18 1.41 20151027 045830 7.45 1.42 20151027 045831 7.77 1.41 20151027 045832 8.07 1.41 20151027 045833 8.38 1.40 20151027 045834 8.71 1.39 20151027 045835 9.06 1.38 20151027 045836 9.43 1.37 20151027 045837 9.68 1.36 20151027 045838 9.72 1.35 20151027 045839 9.75 1.34 20151027 045840 9.78 1.34 20151027 045841 9.83 1.34 20151027 045842 9.87 1.34 20151027 045843 9.93 1.35 20151027 045844 10.00 1.36 20151027 045845 10.09 1.37 20151027 045846 10.19 1.38 20151027 045847 10.26 1.39 20151027 045848 10.27 1.41 20151027 045849 10.29 1.42 20151027 045850 10.30 1.43 20151027 045851 10.32 1.44 20151027 045852 10.33 1.45 20151027 045853 10.35 1.45 20151027 045854 10.36 1.45 20151027 045855 10.38 1.44 20151027 045856 10.40 1.44 20151027 045857 10.38 1.43 20151027 045858 10.30 1.42 20151027 045859 10.23 1.41 20151027 045900 10.15 1.40 20151027 045901 10.08 1.39 20151027 045902 10.01 1.38 20151027 045904 9.94 1.37 20151027 045905 9.87 1.37 20151027 045906 9.80 1.36 20151027 045907 9.73 1.36 20151027 045908 9.60 1.35 20151027 045909 9.38 1.34 20151027 045910 9.18 1.32 20151027 045911 9.00 1.31 20151027 045912 8.81 1.30 20151027 045913 8.63 1.29 20151027 045914 8.44 1.28 20151027 045915 8.25 1.27 20151027 045916 8.05 1.27 20151027 045917 7.84 1.26 20151027 045918 7.72 1.27 20151027 045919 7.76 1.28 20151027 045920 7.84 1.29 20151027 045921 7.91 1.30 20151027 045922 7.98 1.31 20151027 045923 8.06 1.32 20151027 045924 8.15 1.33 20151027 045925 8.25 1.35 20151027 045926 8.36 1.35 20151027 045927 8.47 1.37 20151027 045928 8.54 1.37 20151027 045929 8.55 1.38 20151027 045930 8.56 1.38 20151027 045931 8.59 1.37 20151027 045932 8.63 1.37 20151027 045933 8.67 1.36 20151027 045934 8.74 1.35 20151027 045935 8.81 1.33 20151027 045936 8.90 1.32 20151027 045937 8.99 1.30 20151027 045938 9.02 1.30 20151027 045939 9.01 1.33 20151027 045940 9.03 1.35 20151027 045941 9.09 1.37 20151027 045942 9.19 1.39 20151027 045943 9.30 1.40 20151027 045944 9.47 1.41 20151027 045945 9.69 1.42 20151027 045946 9.95 1.42 20151027 045947 10.25 1.43 20151027 045948 10.58 1.42 20151027 045949 10.89 1.42 20151027 045950 11.12 1.41 20151027 045951 11.37 1.41 20151027 045952 11.58 1.42 20151027 045953 11.75 1.42 20151027 045955 11.88 1.43 20151027 045956 11.98 1.44 20151027 045957 12.05 1.45 20151027 045958 12.08 1.47 20151027 045959 11.98 1.49 20151027 050000 11.75 1.50 20151027 050001 11.54 1.51 20151027 050002 11.35 1.52 20151027 050003 11.18 1.53 20151027 050004 11.02 1.53 20151027 050005 10.92 1.54 20151027 050006 10.81 1.54 20151027 050007 10.71 1.54 20151027 050008 10.64 1.55 20151027 050009 10.62 1.55 20151027 050010 10.77 1.54 20151027 050011 10.92 1.54 20151027 050012 11.07 1.54 20151027 050013 11.21 1.53 20151027 050014 11.33 1.52 20151027 050015 11.45 1.51 20151027 050016 11.55 1.50 20151027 050017 11.64 1.49 20151027 050018 11.72 1.48 20151027 050019 11.71 1.47 20151027 050020 11.39 1.46 20151027 050021 11.05 1.46 20151027 050022 10.71 1.45 20151027 050023 10.35 1.45 20151027 050024 9.99 1.45 20151027 050025 9.61 1.44 20151027 050026 9.22 1.44 20151027 050027 8.82 1.43 20151027 050028 8.40 1.43 20151027 050029 8.05 1.42 20151027 050030 8.01 1.42 20151027 050031 8.01 1.42 20151027 050032 7.99 1.41 20151027 050033 8.02 1.42 20151027 050034 8.05 1.42 20151027 050035 8.08 1.42 20151027 050036 8.12 1.43 20151027 050037 8.17 1.43 20151027 050038 8.21 1.43 20151027 050039 8.25 1.44 20151027 050040 8.24 1.44 20151027 050041 8.25 1.44 20151027 050042 8.27 1.45 20151027 050043 8.31 1.45 20151027 050044 8.37 1.45 20151027 050046 8.44 1.45 20151027 050047 8.52 1.46 20151027 050048 8.59 1.46 20151027 050049 8.70 1.46 20151027 050050 8.79 1.46 20151027 050051 8.72 1.44 20151027 050052 8.63 1.43 20151027 050053 8.52 1.41 20151027 050054 8.38 1.40 20151027 050055 8.23 1.38 20151027 050056 8.06 1.36 20151027 050057 7.87 1.35 20151027 050058 7.66 1.33 20151027 050059 7.44 1.31 20151027 050100 7.20 1.30 20151027 050101 7.10 1.31 20151027 050102 7.02 1.31 20151027 050103 6.95 1.31 20151027 050104 6.89 1.32 20151027 050105 6.84 1.32 20151027 050106 6.82 1.32 20151027 050107 6.78 1.33 20151027 050108 6.75 1.33 20151027 050109 6.73 1.34 20151027 050110 6.70 1.34 20151027 050111 6.67 1.35 20151027 050112 6.64 1.37 20151027 050113 6.61 1.38 20151027 050114 6.58 1.39 20151027 050115 6.55 1.40 20151027 050116 6.54 1.41 20151027 050117 6.51 1.41 20151027 050118 6.48 1.42 20151027 050119 6.45 1.42 20151027 050120 6.42 1.42 20151027 050121 6.48 1.41 20151027 050122 6.54 1.41 20151027 050123 6.61 1.40 20151027 050124 6.69 1.40 20151027 050125 6.78 1.40 20151027 050126 6.91 1.40 20151027 050127 7.08 1.41 20151027 050128 7.24 1.41 20151027 050129 7.43 1.42 20151027 050130 7.63 1.42 20151027 050131 7.93 1.43 20151027 050132 8.22 1.44 20151027 050133 8.50 1.45 20151027 050134 8.77 1.46 20151027 050136 9.02 1.48 20151027 050137 9.27 1.50 20151027 050138 9.50 1.51 20151027 050139 9.68 1.53 20151027 050140 9.90 1.55 20151027 050141 10.10 1.57 20151027 050142 10.25 1.59 20151027 050143 10.39 1.61 20151027 050144 10.53 1.63 20151027 050145 10.67 1.65 20151027 050146 10.81 1.66 20151027 050147 10.95 1.68 20151027 050148 11.09 1.69 20151027 050149 11.24 1.70 20151027 050150 11.39 1.71 20151027 050151 11.54 1.72 20151027 050152 11.71 1.74 20151027 050153 11.84 1.76 20151027 050154 11.96 1.78 20151027 050155 12.10 1.80 20151027 050156 12.24 1.82 20151027 050157 12.40 1.84 20151027 050158 12.57 1.86 20151027 050159 12.75 1.87 20151027 050200 12.93 1.89 20151027 050201 13.12 1.90 20151027 050202 13.22 1.90 20151027 050203 13.29 1.90 20151027 050204 13.34 1.89 20151027 050205 13.39 1.89 20151027 050206 13.44 1.89 20151027 050207 13.46 1.88 20151027 050208 13.49 1.88 20151027 050209 13.51 1.88 20151027 050210 13.53 1.88 20151027 050211 13.54 1.88 20151027 050212 13.63 1.89 20151027 050213 13.77 1.92 20151027 050214 13.89 1.95 20151027 050215 14.00 1.98 20151027 050216 14.09 2.02 20151027 050217 14.18 2.05 20151027 050218 14.25 2.09 20151027 050219 14.34 2.13 20151027 050220 14.44 2.17 20151027 050221 14.53 2.21 20151027 050222 14.40 2.22 20151027 050223 14.16 2.22 20151027 050224 13.94 2.22 20151027 050225 13.75 2.21 20151027 050227 13.57 2.21 20151027 050228 13.40 2.20 20151027 050229 13.25 2.19 20151027 050230 13.11 2.18 20151027 050231 13.01 2.17 20151027 050232 12.90 2.15 20151027 050233 12.85 2.15 20151027 050234 12.89 2.15 20151027 050235 12.91 2.16 20151027 050236 12.92 2.17 20151027 050237 12.92 2.18 20151027 050238 12.91 2.19 20151027 050239 12.88 2.20 20151027 050240 12.85 2.21 20151027 050241 12.80 2.23 20151027 050242 12.75 2.25 20151027 050243 12.73 2.26 20151027 050244 12.79 2.26 20151027 050245 12.89 2.26 20151027 050246 13.00 2.26 20151027 050247 13.10 2.27 20151027 050248 13.19 2.27 20151027 050249 13.27 2.28 20151027 050250 13.33 2.29 20151027 050251 13.37 2.30 20151027 050252 13.42 2.31 20151027 050253 13.42 2.32 20151027 050254 13.28 2.33 20151027 050255 13.17 2.34 20151027 050256 13.06 2.34 20151027 050257 12.98 2.35 20151027 050258 12.89 2.35 20151027 050259 12.83 2.34 20151027 050300 12.78 2.33 20151027 050301 12.74 2.32 20151027 050302 12.72 2.31 20151027 050303 12.68 2.30 20151027 050304 12.56 2.30 20151027 050305 12.43 2.31 20151027 050306 12.30 2.31 20151027 050307 12.18 2.33 20151027 050308 12.05 2.34 20151027 050309 11.95 2.36 20151027 050310 11.77 2.37 20151027 050311 11.59 2.38 20151027 050312 11.42 2.39 20151027 050313 11.26 2.40 20151027 050314 11.21 2.39 20151027 050315 11.15 2.38 20151027 050317 11.08 2.37 20151027 050318 11.00 2.36 20151027 050319 10.92 2.35 20151027 050320 10.82 2.34 20151027 050321 10.71 2.33 20151027 050322 10.59 2.32 20151027 050323 10.46 2.31 20151027 050324 10.31 2.31 20151027 050325 10.11 2.30 20151027 050326 9.99 2.29 20151027 050327 9.89 2.29 20151027 050328 9.82 2.30 20151027 050329 9.77 2.30 20151027 050330 9.75 2.31 20151027 050331 9.75 2.33 20151027 050332 9.78 2.34 20151027 050333 9.85 2.36 20151027 050334 9.94 2.38 20151027 050335 9.75 2.37 20151027 050336 9.47 2.34 20151027 050337 9.21 2.31 20151027 050338 8.97 2.29 20151027 050339 8.71 2.26 20151027 050340 8.53 2.24 20151027 050341 8.38 2.22 20151027 050342 8.24 2.21 20151027 050343 8.13 2.19 20151027 050344 8.04 2.17 20151027 050345 7.92 2.15 20151027 050346 7.79 2.13 20151027 050347 7.68 2.11 20151027 050348 7.60 2.09 20151027 050349 7.53 2.07 20151027 050350 7.50 2.05 20151027 050351 7.48 2.02 20151027 050352 7.48 2.00 20151027 050353 7.49 1.98 20151027 050354 7.53 1.96 20151027 050355 7.53 1.95 20151027 050356 7.43 1.95 20151027 050357 7.31 1.94 20151027 050358 7.18 1.94 20151027 050359 6.98 1.94 20151027 050400 6.67 1.93 20151027 050401 6.40 1.92 20151027 050402 6.13 1.91 20151027 050403 5.86 1.90 20151027 050404 5.59 1.88 20151027 050405 5.36 1.87 20151027 050406 5.19 1.86 20151027 050408 5.05 1.85 20151027 050409 4.84 1.84 20151027 050410 4.67 1.83 20151027 050411 4.50 1.81 20151027 050412 4.32 1.80 20151027 050413 4.13 1.79 20151027 050414 3.93 1.78 20151027 050415 3.71 1.77 20151027 050416 3.54 1.76 20151027 050417 3.54 1.74 20151027 050418 3.61 1.73 20151027 050419 3.68 1.72 20151027 050420 3.69 1.71 20151027 050421 3.75 1.70 20151027 050422 3.80 1.69 20151027 050423 3.80 1.68 20151027 050424 3.92 1.68 20151027 050425 4.02 1.67 20151027 050426 4.12 1.67 20151027 050427 4.12 1.68 20151027 050428 4.11 1.69 20151027 050429 4.09 1.70 20151027 050430 3.99 1.70 20151027 050431 3.93 1.70 20151027 050432 3.88 1.71 20151027 050433 3.82 1.71 20151027 050434 3.75 1.71 20151027 050435 3.68 1.71 20151027 050436 3.52 1.70 20151027 050437 3.49 1.69 20151027 050438 3.48 1.69 20151027 050439 3.46 1.69 20151027 050440 3.46 1.69 20151027 050441 3.37 1.70 20151027 050442 3.35 1.70 20151027 050443 3.38 1.71 20151027 050444 3.44 1.73 20151027 050445 3.52 1.75 20151027 050446 3.50 1.77 20151027 050447 3.66 1.77 20151027 050448 3.90 1.77 20151027 050449 4.18 1.76 20151027 050450 4.48 1.76 20151027 050451 4.69 1.77 20151027 050452 4.92 1.77 20151027 050453 5.28 1.78 20151027 050454 5.66 1.78 20151027 050455 6.05 1.79 20151027 050456 6.36 1.80 20151027 050457 6.75 1.81 20151027 050459 7.12 1.80 20151027 050500 7.51 1.79 20151027 050501 7.92 1.78 20151027 050502 8.29 1.77 20151027 050503 8.64 1.76 20151027 050504 9.12 1.75 20151027 050505 9.63 1.73 20151027 050506 10.11 1.71 20151027 050507 10.67 1.69 20151027 050508 11.14 1.67 20151027 050509 11.20 1.67 20151027 050510 11.06 1.67 20151027 050511 10.99 1.66 20151027 050512 10.92 1.66 20151027 050513 10.91 1.65 20151027 050514 10.86 1.65 20151027 050515 10.93 1.65 20151027 050516 11.03 1.64 20151027 050517 11.16 1.64 20151027 050518 11.27 1.63 20151027 050519 11.31 1.63 20151027 050520 11.35 1.63 20151027 050521 11.36 1.62 20151027 050522 11.34 1.62 20151027 050523 11.38 1.62 20151027 050524 11.43 1.61 20151027 050525 11.47 1.61 20151027 050526 11.45 1.61 20151027 050527 11.49 1.61 20151027 050528 11.54 1.60 20151027 050529 11.39 1.60 20151027 050530 11.28 1.60 20151027 050531 11.19 1.59 20151027 050532 11.15 1.59 20151027 050533 11.12 1.59 20151027 050534 11.10 1.60 20151027 050535 11.06 1.60 20151027 050536 11.00 1.61 20151027 050537 10.94 1.61 20151027 050538 10.88 1.62 20151027 050539 10.82 1.63 20151027 050540 10.75 1.64 20151027 050541 10.73 1.65 20151027 050542 10.74 1.65 20151027 050543 10.76 1.65 20151027 050544 10.81 1.64 20151027 050545 10.87 1.64 20151027 050546 10.98 1.63 20151027 050547 11.10 1.61 20151027 050549 11.24 1.59 20151027 050550 11.35 1.58 20151027 050551 11.16 1.58 20151027 050552 10.97 1.59 20151027 050553 10.83 1.59 20151027 050554 10.72 1.60 20151027 050555 10.48 1.62 20151027 050556 10.23 1.65 20151027 050557 9.98 1.67 20151027 050558 9.74 1.70 20151027 050559 9.49 1.72 20151027 050600 9.24 1.75 20151027 050601 8.83 1.75 20151027 050602 8.51 1.76 20151027 050603 8.14 1.77 20151027 050604 7.79 1.77 20151027 050605 7.48 1.78 20151027 050606 7.17 1.78 20151027 050607 6.91 1.79 20151027 050608 6.66 1.80 20151027 050609 6.48 1.80 20151027 050610 6.30 1.81 20151027 050611 6.19 1.81 20151027 050612 6.12 1.79 20151027 050613 6.10 1.78 20151027 050614 6.02 1.77 20151027 050615 5.99 1.76 20151027 050616 5.90 1.75 20151027 050617 5.76 1.73 20151027 050618 5.64 1.72 20151027 050619 5.49 1.71 20151027 050620 5.34 1.71 20151027 050621 5.18 1.70 20151027 050622 5.06 1.69 20151027 050623 4.93 1.67 20151027 050624 4.79 1.65 20151027 050625 4.67 1.63 20151027 050626 4.54 1.61 20151027 050627 4.41 1.58 20151027 050628 4.28 1.56 20151027 050629 4.17 1.54 20151027 050630 4.04 1.51 20151027 050631 3.88 1.48 20151027 050632 3.65 1.49 20151027 050633 3.40 1.51 20151027 050634 3.15 1.53 20151027 050635 2.93 1.55 20151027 050636 2.68 1.57 20151027 050637 2.47 1.59 20151027 050638 2.28 1.61 20151027 050640 2.10 1.62 20151027 050641 1.95 1.63 20151027 050642 1.79 1.63 20151027 050643 1.70 1.61 20151027 050644 1.60 1.58 20151027 050645 1.45 1.56 20151027 050646 1.33 1.54 20151027 050647 1.16 1.52 20151027 050648 1.02 1.51 20151027 050649 0.83 1.50 20151027 050650 0.70 1.49 20151027 050651 0.54 1.49 20151027 050652 0.53 1.49 20151027 050653 0.56 1.49 20151027 050654 0.67 1.46 20151027 050655 0.74 1.45 20151027 050656 0.93 1.42 20151027 050657 1.13 1.40 20151027 050658 1.38 1.37 20151027 050659 1.57 1.35 20151027 050700 1.76 1.32 20151027 050701 1.82 1.31 20151027 050702 1.95 1.29 20151027 050703 2.01 1.27 20151027 050704 1.91 1.28 20151027 050705 1.80 1.29 20151027 050706 1.75 1.29 20151027 050707 1.69 1.30 20151027 050708 1.67 1.30 20151027 050709 1.66 1.30 20151027 050710 1.65 1.30 20151027 050711 1.65 1.29 20151027 050712 1.65 1.29 20151027 050713 1.66 1.28 20151027 050714 1.70 1.29 20151027 050715 1.73 1.32 20151027 050716 1.74 1.34 20151027 050717 1.74 1.36 20151027 050718 1.90 1.41 20151027 050719 2.06 1.44 20151027 050720 2.28 1.48 20151027 050721 2.48 1.51 20151027 050722 2.75 1.54 20151027 050723 2.97 1.56 20151027 050724 3.29 1.59 20151027 050725 3.66 1.60 20151027 050726 3.96 1.60 20151027 050727 4.29 1.61 20151027 050728 4.52 1.61 20151027 050729 4.81 1.63 20151027 050731 5.07 1.64 20151027 050732 5.29 1.65 20151027 050733 5.51 1.67 20151027 050734 5.67 1.69 20151027 050735 5.87 1.71 20151027 050736 5.90 1.74 20151027 050737 5.87 1.75 20151027 050738 5.87 1.77 20151027 050739 5.88 1.79 20151027 050740 5.93 1.81 20151027 050741 6.00 1.83 20151027 050742 6.07 1.85 20151027 050743 6.19 1.88 20151027 050744 6.34 1.91 20151027 050745 6.46 1.93 20151027 050746 6.71 1.95 20151027 050747 6.93 1.96 20151027 050748 7.17 1.98 20151027 050749 7.33 2.00 20151027 050750 7.45 2.01 20151027 050751 7.55 2.04 20151027 050752 7.60 2.06 20151027 050753 7.60 2.08 20151027 050754 7.57 2.11 20151027 050755 7.50 2.14 20151027 050756 7.41 2.17 20151027 050757 7.54 2.16 20151027 050758 7.68 2.15 20151027 050759 7.83 2.13 20151027 050800 7.99 2.12 20151027 050801 8.15 2.10 20151027 050802 8.30 2.09 20151027 050803 8.44 2.07 20151027 050804 8.60 2.06 20151027 050805 8.77 2.04 20151027 050806 8.93 2.03 20151027 050807 9.03 2.02 20151027 050808 9.08 2.01 20151027 050809 9.10 2.01 20151027 050810 9.11 2.01 20151027 050811 9.09 2.01 20151027 050812 9.07 2.02 20151027 050813 9.02 2.02 20151027 050814 8.95 2.03 20151027 050815 8.90 2.04 20151027 050816 8.88 2.05 20151027 050817 8.87 2.06 20151027 050818 8.98 2.06 20151027 050819 9.08 2.06 20151027 050821 9.15 2.05 20151027 050822 9.23 2.05 20151027 050823 9.29 2.04 20151027 050824 9.35 2.04 20151027 050825 9.38 2.03 20151027 050826 9.42 2.03 20151027 050827 9.43 2.03 20151027 050828 9.44 2.02 20151027 050829 9.47 2.02 20151027 050830 9.53 2.01 20151027 050831 9.60 2.01 20151027 050832 9.68 2.01 20151027 050833 9.77 2.01 20151027 050834 9.85 2.00 20151027 050835 9.96 2.00 20151027 050836 10.05 2.00 20151027 050837 10.12 1.99 20151027 050838 10.16 2.00 20151027 050839 10.19 1.99 20151027 050840 10.27 2.00 20151027 050841 10.34 2.01 20151027 050842 10.40 2.01 20151027 050843 10.47 2.01 20151027 050844 10.55 2.01 20151027 050845 10.63 2.01 20151027 050846 10.69 2.01 20151027 050847 10.77 2.00 20151027 050848 10.85 1.99 20151027 050849 10.93 1.98 20151027 050850 10.96 1.98 20151027 050851 10.96 1.98 20151027 050852 11.04 2.00 20151027 050853 11.21 2.03 20151027 050854 11.38 2.05 20151027 050855 11.52 2.08 20151027 050856 11.64 2.11 20151027 050857 11.74 2.14 20151027 050858 11.82 2.16 20151027 050859 11.88 2.19 20151027 050900 11.89 2.21 20151027 050901 11.79 2.22 20151027 050902 11.64 2.23 20151027 050903 11.50 2.24 20151027 050904 11.35 2.25 20151027 050905 11.26 2.26 20151027 050906 11.12 2.27 20151027 050907 10.97 2.27 20151027 050908 10.88 2.28 20151027 050909 10.71 2.29 20151027 050910 10.50 2.29 20151027 050912 10.39 2.28 20151027 050913 10.46 2.29 20151027 050914 10.56 2.29 20151027 050915 10.69 2.29 20151027 050916 10.84 2.30 20151027 050917 11.03 2.31 20151027 050918 11.25 2.32 20151027 050919 11.51 2.34 20151027 050920 11.75 2.35 20151027 050921 12.07 2.37 20151027 050922 12.41 2.39 20151027 050923 12.66 2.40 20151027 050924 12.90 2.41 20151027 050925 13.11 2.42 20151027 050926 13.30 2.42 20151027 050927 13.38 2.43 20151027 050928 13.35 2.44 20151027 050929 13.33 2.44 20151027 050930 13.29 2.45 20151027 050931 13.27 2.46 20151027 050932 13.25 2.47 20151027 050933 13.22 2.49 20151027 050934 13.09 2.49 20151027 050935 12.98 2.49 20151027 050936 12.89 2.49 20151027 050937 12.82 2.50 20151027 050938 12.77 2.50 20151027 050939 12.73 2.51 20151027 050940 12.70 2.52 20151027 050941 12.68 2.54 20151027 050942 12.68 2.56 20151027 050943 12.69 2.58 20151027 050944 12.53 2.57 20151027 050945 12.32 2.57 20151027 050946 12.14 2.57 20151027 050947 11.97 2.57 20151027 050948 11.83 2.56 20151027 050949 11.71 2.56 20151027 050950 11.62 2.56 20151027 050951 11.56 2.56 20151027 050952 11.52 2.55 20151027 050953 11.48 2.56 20151027 050954 11.50 2.55 20151027 050955 11.36 2.55 20151027 050956 11.24 2.54 20151027 050957 11.10 2.54 20151027 050958 10.98 2.53 20151027 050959 10.91 2.54 20151027 051000 10.72 2.53 20151027 051002 10.45 2.54 20151027 051003 10.24 2.54 20151027 051004 10.02 2.53 20151027 051005 9.80 2.53 20151027 051006 9.61 2.53 20151027 051007 9.07 2.50 20151027 051008 8.47 2.49 20151027 051009 7.97 2.47 20151027 051010 7.35 2.45 20151027 051011 6.71 2.42 20151027 051012 6.14 2.41 20151027 051013 5.38 2.39 20151027 051014 4.76 2.37 20151027 051015 4.03 2.35 20151027 051016 3.28 2.32 20151027 051017 2.80 2.32 20151027 051018 2.40 2.31 20151027 051019 2.08 2.30 20151027 051020 1.85 2.30 20151027 051021 1.62 2.28 20151027 051022 1.49 2.28 20151027 051023 1.45 2.27 20151027 051024 1.45 2.26 20151027 051025 1.53 2.25 20151027 051026 1.77 2.25 20151027 051027 1.99 2.24 20151027 051028 2.29 2.22 20151027 051029 2.60 2.22 20151027 051030 3.04 2.21 20151027 051031 3.40 2.20 20151027 051032 3.69 2.18 20151027 051033 3.90 2.16 20151027 051034 4.06 2.14 20151027 051035 4.27 2.12 20151027 051036 4.47 2.09 20151027 051037 4.61 2.08 20151027 051038 4.81 2.05 20151027 051039 4.97 2.02 20151027 051040 5.22 1.98 20151027 051041 5.52 1.94 20151027 051042 5.80 1.90 20151027 051043 6.21 1.86 20151027 051044 6.67 1.82 20151027 051045 7.08 1.78 20151027 051046 7.67 1.74 20151027 051047 8.24 1.70 20151027 051048 9.02 1.66 20151027 051049 9.70 1.61 20151027 051050 10.10 1.59 20151027 051051 10.58 1.57 20151027 051053 10.94 1.55 20151027 051054 11.31 1.52 20151027 051055 11.71 1.50 20151027 051056 12.00 1.47 20151027 051057 12.35 1.45 20151027 051058 12.60 1.43 20151027 051059 12.89 1.40 20151027 051100 13.14 1.37 20151027 051101 13.34 1.34 20151027 051102 13.56 1.32 20151027 051103 14.14 1.31 20151027 051104 14.95 1.30 20151027 051105 15.63 1.28 20151027 051106 16.48 1.28 20151027 051107 17.18 1.26 20151027 051108 18.04 1.26 20151027 051109 18.74 1.24 20151027 051110 19.62 1.23 20151027 051111 20.27 1.21 20151027 051112 20.93 1.20 20151027 051113 21.69 1.21 20151027 051114 22.43 1.22 20151027 051115 22.96 1.23 20151027 051116 23.63 1.23 20151027 051117 23.43 1.22 20151027 051118 22.82 1.22 20151027 051119 22.50 1.21 20151027 051120 22.14 1.21 20151027 051121 22.05 1.20 20151027 051122 21.93 1.19 20151027 051123 22.00 1.19 20151027 051124 21.89 1.21 20151027 051125 21.86 1.23 20151027 051126 21.86 1.24 20151027 051127 21.89 1.26 20151027 051128 22.03 1.26 20151027 051129 22.15 1.27 20151027 051130 22.37 1.27 20151027 051131 22.09 1.27 20151027 051132 21.24 1.27 20151027 051133 20.75 1.27 20151027 051134 19.95 1.28 20151027 051135 19.49 1.33 20151027 051136 18.82 1.37 20151027 051137 18.34 1.40 20151027 051138 18.08 1.42 20151027 051139 17.82 1.45 20151027 051140 17.57 1.46 20151027 051141 17.68 1.47 20151027 051142 17.75 1.48 20151027 051144 17.79 1.47 20151027 051145 18.19 1.47 20151027 051146 18.03 1.49 20151027 051147 17.65 1.58 20151027 051148 17.43 1.64 20151027 051149 17.17 1.73 20151027 051150 16.87 1.79 20151027 051151 16.88 1.87 20151027 051152 16.68 1.94 20151027 051153 16.64 2.02 20151027 051154 16.55 2.08 20151027 051155 16.76 2.16 20151027 051156 16.77 2.22 20151027 051157 16.94 2.29 20151027 051158 16.90 2.32 20151027 051159 17.13 2.35 20151027 051200 17.28 2.38 20151027 051201 17.55 2.41 20151027 051202 17.72 2.44 20151027 051203 18.01 2.47 20151027 051204 18.26 2.49 20151027 051205 18.55 2.53 20151027 051206 18.74 2.55 20151027 051207 19.05 2.58 20151027 051208 19.24 2.60 20151027 051209 19.40 2.68 20151027 051210 19.48 2.74 20151027 051211 19.66 2.82 20151027 051212 19.81 2.88 20151027 051213 19.98 2.95 20151027 051214 19.99 3.00 20151027 051215 20.06 3.07 20151027 051216 19.92 3.12 20151027 051217 19.74 3.18 20151027 051218 19.43 3.23 20151027 051219 19.06 3.29 20151027 051220 18.95 3.30 20151027 051221 19.05 3.32 20151027 051222 19.15 3.33 20151027 051223 19.48 3.36 20151027 051224 19.79 3.38 20151027 051225 20.40 3.41 20151027 051226 20.80 3.45 20151027 051227 21.21 3.49 20151027 051228 21.37 3.52 20151027 051229 21.52 3.56 20151027 051230 21.45 3.58 20151027 051231 21.25 3.62 20151027 051232 21.11 3.65 20151027 051234 21.10 3.68 20151027 051235 21.32 3.71 20151027 051236 21.58 3.74 20151027 051237 22.09 3.78 20151027 051238 22.61 3.81 20151027 051239 23.11 3.84 20151027 051240 23.33 3.86 20151027 051241 23.58 3.88 20151027 051242 23.63 3.90 20151027 051243 23.40 3.91 20151027 051244 23.11 3.92 20151027 051245 22.99 3.93 20151027 051246 23.08 3.94 20151027 051247 23.34 3.96 20151027 051248 23.89 3.98 20151027 051249 24.50 4.00 20151027 051250 25.43 4.03 20151027 051251 26.13 4.04 20151027 051252 26.61 4.06 20151027 051253 27.23 4.08 20151027 051254 27.42 4.09 20151027 051255 26.80 4.09 20151027 051256 26.40 4.09 20151027 051257 26.08 4.09 20151027 051258 25.81 4.10 20151027 051259 25.68 4.10 20151027 051300 25.61 4.10 20151027 051301 25.66 4.10 20151027 051302 25.84 4.09 20151027 051303 26.04 4.10 20151027 051304 26.30 4.13 20151027 051305 26.71 4.16 20151027 051306 26.72 4.21 20151027 051307 26.71 4.26 20151027 051308 26.68 4.31 20151027 051309 26.63 4.35 20151027 051310 26.51 4.41 20151027 051311 26.46 4.45 20151027 051312 26.29 4.51 20151027 051313 26.17 4.55 20151027 051314 26.03 4.59 20151027 051315 25.89 4.65 20151027 051316 25.88 4.69 20151027 051317 26.01 4.74 20151027 051318 26.24 4.81 20151027 051319 26.36 4.86 20151027 051320 26.40 4.93 20151027 051321 26.44 4.98 20151027 051322 26.40 5.02 20151027 051323 26.25 5.07 20151027 051325 26.10 5.11 20151027 051326 25.88 5.15 20151027 051327 25.54 5.19 20151027 051328 25.44 5.23 20151027 051329 25.29 5.26 20151027 051330 25.42 5.28 20151027 051331 25.53 5.31 20151027 051332 25.64 5.33 20151027 051333 25.78 5.37 20151027 051334 25.90 5.40 20151027 051335 26.06 5.44 20151027 051336 26.18 5.48 20151027 051337 26.31 5.52 20151027 051338 26.48 5.57 20151027 051339 26.54 5.62 20151027 051340 26.55 5.67 20151027 051341 26.54 5.72 20151027 051342 26.56 5.77 20151027 051343 26.58 5.80 20151027 051344 26.60 5.85 20151027 051345 26.62 5.88 20151027 051346 26.65 5.91 20151027 051347 26.67 5.94 20151027 051348 26.71 5.97 20151027 051349 26.75 5.99 20151027 051350 26.75 6.02 20151027 051351 26.70 6.06 20151027 051352 26.64 6.10 20151027 051353 26.75 6.13 20151027 051354 26.89 6.15 20151027 051355 26.97 6.17 20151027 051356 27.02 6.19 20151027 051357 27.12 6.20 20151027 051358 27.15 6.22 20151027 051359 27.18 6.23 20151027 051400 27.18 6.23 20151027 051401 27.35 6.25 20151027 051402 27.50 6.26 20151027 051403 27.65 6.28 20151027 051404 27.79 6.32 20151027 051405 27.88 6.34 20151027 051406 27.99 6.37 20151027 051407 28.10 6.39 20151027 051408 28.24 6.41 20151027 051409 28.36 6.42 20151027 051410 28.50 6.42 20151027 051411 28.65 6.42 20151027 051412 28.81 6.42 20151027 051413 28.94 6.42 20151027 051414 29.06 6.42 20151027 051416 29.16 6.42 20151027 051417 29.20 6.44 20151027 051418 29.20 6.47 20151027 051419 29.25 6.49 20151027 051420 29.31 6.52 20151027 051421 29.40 6.56 20151027 051422 29.51 6.58 20151027 051423 29.51 6.60 20151027 051424 29.45 6.62 20151027 051425 29.40 6.64 20151027 051426 29.34 6.65 20151027 051427 29.27 6.66 20151027 051428 29.21 6.66 20151027 051429 29.08 6.68 20151027 051430 28.96 6.70 20151027 051431 28.87 6.73 20151027 051432 28.79 6.76 20151027 051433 28.76 6.79 20151027 051434 28.78 6.83 20151027 051435 28.81 6.86 20151027 051436 28.84 6.89 20151027 051437 28.87 6.91 20151027 051438 28.91 6.93 20151027 051439 28.94 6.95 20151027 051440 28.97 6.97 20151027 051441 29.05 6.97 20151027 051442 29.11 6.98 20151027 051443 29.10 6.98 20151027 051444 28.99 6.99 20151027 051445 28.89 7.00 20151027 051446 28.78 7.00 20151027 051447 28.66 7.01 20151027 051448 28.54 7.01 20151027 051449 28.42 7.02 20151027 051450 28.27 7.03 20151027 051451 28.15 7.04 20151027 051452 28.02 7.05 20151027 051453 28.13 7.01 20151027 051454 28.32 6.97 20151027 051455 28.49 6.93 20151027 051456 28.69 6.90 20151027 051457 28.86 6.87 20151027 051458 29.02 6.84 20151027 051459 29.17 6.82 20151027 051500 29.31 6.80 20151027 051501 29.44 6.79 20151027 051502 29.57 6.78 20151027 051503 29.61 6.75 20151027 051504 29.60 6.72 20151027 051506 29.55 6.67 20151027 051507 29.52 6.62 20151027 051508 29.50 6.56 20151027 051509 29.52 6.50 20151027 051510 29.57 6.44 20151027 051511 29.64 6.37 20151027 051512 29.76 6.29 20151027 051513 29.91 6.23 20151027 051514 30.09 6.16 20151027 051515 30.23 6.10 20151027 051516 30.35 6.04 20151027 051517 30.44 5.97 20151027 051518 30.48 5.90 20151027 051519 30.52 5.82 20151027 051520 30.60 5.73 20151027 051521 30.70 5.65 20151027 051522 30.82 5.55 20151027 051523 30.82 5.47 20151027 051524 30.79 5.38 20151027 051525 30.71 5.29 20151027 051526 30.63 5.21 20151027 051527 30.51 5.12 20151027 051528 30.38 5.04 20151027 051529 30.20 4.95 20151027 051530 29.87 4.84 20151027 051531 29.36 4.70 20151027 051532 28.96 4.54 20151027 051533 28.56 4.38 20151027 051534 28.18 4.23 20151027 051535 27.80 4.07 20151027 051536 27.44 3.91 20151027 051537 27.08 3.75 20151027 051538 26.73 3.59 20151027 051539 26.33 3.40 20151027 051540 26.01 3.24 20151027 051541 25.69 3.07 20151027 051542 25.40 2.87 20151027 051543 25.02 2.63 20151027 051544 24.62 2.41 20151027 051545 24.19 2.18 20151027 051546 23.74 1.95 20151027 051547 23.30 1.74 20151027 051548 22.84 1.52 20151027 051549 22.41 1.30 20151027 051550 22.07 1.08 20151027 051551 21.82 0.85 20151027 051552 21.67 0.62 20151027 051553 21.61 0.39 20151027 051554 21.64 0.17 20151027 051555 22.36 -0.01 20151027 051557 23.28 -0.17 20151027 051558 24.21 -0.33 20151027 051559 25.12 -0.47 20151027 051600 25.85 -0.57 20151027 051601 26.88 -0.70 20151027 051602 27.98 -0.82 20151027 051603 29.16 -0.94 20151027 051604 30.41 -1.06 20151027 051605 31.72 -1.17 20151027 051606 33.08 -1.29 20151027 051607 34.49 -1.39 20151027 051608 35.88 -1.56 20151027 051609 37.76 -1.69 20151027 051610 39.66 -1.81 20151027 051611 41.57 -1.93 20151027 051612 43.48 -2.05 20151027 051613 45.39 -2.16 20151027 051614 47.30 -2.27 20151027 051615 49.21 -2.38 20151027 051616 51.09 -2.42 20151027 051617 52.61 -2.41 20151027 051618 54.59 -2.42 20151027 051619 56.65 -2.43 20151027 051620 58.78 -2.45 20151027 051621 60.96 -2.44 20151027 051622 62.75 -2.27 20151027 051623 64.46 -2.11 20151027 051624 65.98 -1.91 20151027 051625 67.18 -1.64 20151027 051626 68.04 -1.42 20151027 051627 69.14 -1.16 20151027 051628 70.19 -0.90 20151027 051629 71.17 -0.63 20151027 051630 72.10 -0.38 20151027 051631 72.97 -0.13 20151027 051632 73.75 0.10 20151027 051633 74.25 0.30 20151027 051634 73.68 0.45 20151027 051635 71.34 0.61 20151027 051636 68.93 0.76 20151027 051637 66.35 0.91 20151027 051638 63.81 1.05 20151027 051639 61.21 1.19 20151027 051640 59.04 1.30 20151027 051641 56.17 1.43 20151027 051642 53.42 1.54 20151027 051643 50.67 1.65 20151027 051644 47.82 1.76 20151027 051645 45.60 1.83 20151027 051647 42.81 1.93 20151027 051648 40.41 2.00 20151027 051649 38.81 2.05 20151027 051650 37.40 2.11 20151027 051651 36.37 2.16 20151027 051652 35.13 2.22 20151027 051653 34.02 2.27 20151027 051654 32.97 2.32 20151027 051655 32.03 2.36 20151027 051656 31.37 2.40 20151027 051657 30.26 2.44 20151027 051658 29.00 2.50 20151027 051659 27.89 2.56 20151027 051700 26.95 2.61 20151027 051701 25.92 2.66 20151027 051702 24.65 2.72 20151027 051703 23.36 2.78 20151027 051704 22.36 2.83 20151027 051705 21.65 2.89 20151027 051706 20.90 2.95 20151027 051707 20.08 3.01 20151027 051708 19.51 3.07 20151027 051709 18.64 3.13 20151027 051710 17.71 3.19 20151027 051711 17.03 3.24 20151027 051712 15.71 3.32 20151027 051713 14.09 3.41 20151027 051714 12.51 3.49 20151027 051715 11.23 3.55 20151027 051716 9.83 3.61 20151027 051717 8.47 3.66 20151027 051718 7.36 3.70 20151027 051719 6.18 3.74 20151027 051720 5.25 3.79 20151027 051721 4.58 3.84 20151027 051722 3.80 3.91 20151027 051723 3.11 3.98 20151027 051724 2.67 4.05 20151027 051725 2.17 4.14 20151027 051726 1.81 4.24 20151027 051727 1.52 4.29 20151027 051728 1.15 4.34 20151027 051729 0.91 4.36 20151027 051730 1.00 4.38 20151027 051731 1.48 4.39 20151027 051732 1.92 4.41 20151027 051733 2.58 4.43 20151027 051734 3.43 4.43 20151027 051735 4.16 4.44 20151027 051736 5.14 4.45 20151027 051738 5.97 4.46 20151027 051739 7.05 4.48 20151027 051740 8.20 4.50 20151027 051741 9.18 4.53 20151027 051742 10.36 4.54 20151027 051743 11.33 4.55 20151027 051744 12.03 4.56 20151027 051745 12.59 4.57 20151027 051746 13.23 4.57 20151027 051747 13.84 4.58 20151027 051748 14.33 4.59 20151027 051749 14.85 4.62 20151027 051750 15.24 4.65 20151027 051751 15.69 4.67 20151027 051752 16.02 4.69 20151027 051754 16.65 4.70 20151027 051755 16.94 4.69 20151027 051756 17.32 4.70 20151027 051757 17.78 4.70 20151027 051758 18.05 4.72 20151027 051759 18.33 4.72 20151027 051800 18.60 4.73 20151027 051801 18.88 4.72 20151027 051802 19.11 4.72 20151027 051803 19.25 4.70 20151027 051804 19.39 4.70 20151027 051805 19.60 4.69 20151027 051806 19.80 4.69 20151027 051807 20.10 4.69 20151027 051808 20.38 4.71 20151027 051809 20.83 4.71 20151027 051810 21.31 4.74 20151027 051811 21.74 4.76 20151027 051812 22.08 4.77 20151027 051813 22.25 4.79 20151027 051814 22.31 4.79 20151027 051815 22.40 4.79 20151027 051816 22.21 4.77 20151027 051817 22.11 4.76 20151027 051818 22.04 4.76 20151027 051819 21.98 4.75 20151027 051820 21.97 4.75 20151027 051821 21.99 4.75 20151027 051822 22.14 4.74 20151027 051823 22.35 4.73 20151027 051824 22.47 4.71 20151027 051825 22.62 4.70 20151027 051826 22.74 4.68 20151027 051827 22.66 4.68 20151027 051829 22.54 4.68 20151027 051830 22.04 4.68 20151027 051831 21.65 4.68 20151027 051832 21.28 4.68 20151027 051833 20.83 4.68 20151027 051834 20.48 4.69 20151027 051835 20.15 4.69 20151027 051836 19.89 4.69 20151027 051837 19.62 4.68 20151027 051838 19.45 4.68 20151027 051839 19.32 4.68 20151027 051840 19.16 4.67 20151027 051841 19.10 4.66 20151027 051842 19.00 4.67 20151027 051848 18.67 3.83 20151027 051849 18.54 3.63 20151027 051856 16.00 2.16 20151027 051857 15.90 1.99 20151027 052959 21.21 1.68 20151027 053000 21.11 1.80 20151027 053001 21.02 1.92 20151027 053002 20.91 2.04 20151027 053003 20.83 2.16 20151027 053009 21.90 3.19 20151027 053010 22.31 3.30 20151027 053011 22.74 3.37 20151027 053012 23.12 3.41 20151027 053013 23.46 3.44 20151027 053014 23.76 3.47 20151027 053015 23.93 3.51 20151027 053017 23.76 3.56 20151027 053018 23.66 3.63 20151027 053019 23.41 3.66 20151027 053020 23.13 3.69 20151027 053021 22.82 3.72 20151027 053022 22.56 3.72 20151027 053023 22.32 3.70 20151027 053024 22.11 3.68 20151027 053025 21.99 3.67 20151027 053026 21.87 3.66 20151027 053027 21.78 3.65 20151027 053028 21.69 3.64 20151027 053029 21.31 3.62 20151027 053030 20.94 3.60 20151027 053031 20.48 3.58 20151027 053032 19.98 3.57 20151027 053033 19.50 3.55 20151027 053034 18.96 3.49 20151027 053035 18.52 3.44 20151027 053036 18.07 3.38 20151027 053037 17.70 3.33 20151027 053038 17.34 3.27 20151027 053039 17.07 3.24 20151027 053040 16.62 3.22 20151027 053041 16.11 3.19 20151027 053042 15.68 3.16 20151027 053043 15.20 3.13 20151027 053044 14.79 3.11 20151027 053045 14.46 3.09 20151027 053046 14.49 3.08 20151027 053047 14.48 3.07 20151027 053048 14.41 3.06 20151027 053049 14.28 3.04 20151027 053050 14.06 3.02 20151027 053051 13.81 3.00 20151027 053052 13.41 2.97 20151027 053053 13.05 2.93 20151027 053054 12.71 2.90 20151027 053055 12.39 2.85 20151027 053056 12.13 2.81 20151027 053057 11.90 2.76 20151027 053058 11.88 2.76 20151027 053059 11.90 2.76 20151027 053100 11.94 2.77 20151027 053101 12.05 2.77 20151027 053102 12.17 2.77 20151027 053103 12.31 2.77 20151027 053104 12.46 2.78 20151027 053105 12.62 2.79 20151027 053106 12.76 2.81 20151027 053108 12.91 2.83 20151027 053109 13.09 2.86 20151027 053110 13.25 2.89 20151027 053111 13.35 2.92 20151027 053112 13.34 2.97 20151027 053113 13.27 3.01 20151027 053114 13.18 3.05 20151027 053115 13.06 3.10 20151027 053116 13.01 3.13 20151027 053117 13.00 3.17 20151027 053118 13.37 3.19 20151027 053119 13.66 3.20 20151027 053120 13.93 3.21 20151027 053121 14.13 3.22 20151027 053122 14.32 3.23 20151027 053123 14.48 3.24 20151027 053124 14.52 3.25 20151027 053125 14.51 3.27 20151027 053126 14.50 3.28 20151027 053127 14.48 3.29 20151027 053128 14.48 3.30 20151027 053129 14.46 3.31 20151027 053130 14.49 3.33 20151027 053131 14.83 3.34 20151027 053132 15.21 3.37 20151027 053133 15.48 3.38 20151027 053134 15.76 3.40 20151027 053135 15.99 3.42 20151027 053136 16.19 3.44 20151027 053137 16.36 3.47 20151027 053138 16.58 3.50 20151027 053139 16.81 3.53 20151027 053140 17.07 3.55 20151027 053141 17.34 3.58 20151027 053142 17.65 3.59 20151027 053143 17.98 3.61 20151027 053144 17.93 3.61 20151027 053145 17.79 3.62 20151027 053146 17.62 3.63 20151027 053147 17.48 3.64 20151027 053148 17.38 3.65 20151027 053149 17.35 3.66 20151027 053150 17.30 3.67 20151027 053151 17.43 3.69 20151027 053152 17.51 3.70 20151027 053153 17.61 3.73 20151027 053154 17.67 3.77 20151027 053155 17.76 3.81 20151027 053156 17.84 3.87 20151027 053157 17.88 3.92 20151027 053159 18.07 3.94 20151027 053200 18.25 3.94 20151027 053201 18.36 3.93 20151027 053202 18.42 3.91 20151027 053203 18.45 3.89 20151027 053204 18.42 3.86 20151027 053205 18.36 3.83 20151027 053206 18.07 3.81 20151027 053207 17.79 3.79 20151027 053208 17.45 3.77 20151027 053209 17.15 3.74 20151027 053210 16.86 3.72 20151027 053211 16.56 3.70 20151027 053212 16.26 3.67 20151027 053213 15.97 3.62 20151027 053214 15.76 3.59 20151027 053215 15.66 3.57 20151027 053216 15.60 3.56 20151027 053217 15.58 3.55 20151027 053218 15.55 3.54 20151027 053219 15.61 3.54 20151027 053220 15.62 3.55 20151027 053221 15.54 3.56 20151027 053222 15.52 3.57 20151027 053223 15.49 3.59 20151027 053224 15.45 3.60 20151027 053225 15.42 3.62 20151027 053226 15.40 3.64 20151027 053227 15.23 3.65 20151027 053228 14.79 3.70 20151027 053229 14.39 3.73 20151027 053230 13.95 3.77 20151027 053231 13.55 3.79 20151027 053232 13.18 3.81 20151027 053233 12.91 3.84 20151027 053234 12.60 3.85 20151027 053235 12.44 3.87 20151027 053236 12.33 3.89 20151027 053237 12.18 3.92 20151027 053238 12.01 3.94 20151027 053239 11.90 3.98 20151027 053240 11.77 4.02 20151027 053241 11.75 4.07 20151027 053242 11.83 4.10 20151027 053243 12.17 4.15 20151027 053244 12.53 4.20 20151027 053245 12.91 4.26 20151027 053246 13.21 4.29 20151027 053247 13.60 4.35 20151027 053249 13.99 4.40 20151027 053250 14.39 4.45 20151027 053251 14.61 4.50 20151027 053252 14.87 4.55 20151027 053253 15.10 4.61 20151027 053254 15.29 4.66 20151027 053255 15.39 4.70 20151027 053256 15.35 4.72 20151027 053257 15.32 4.75 20151027 053258 15.31 4.78 20151027 053259 15.47 4.82 20151027 053300 15.62 4.86 20151027 053301 15.73 4.89 20151027 053302 15.83 4.92 20151027 053303 15.92 4.95 20151027 053304 15.97 4.98 20151027 053305 15.99 5.00 20151027 053306 15.97 5.01 20151027 053307 15.77 5.02 20151027 053308 15.56 5.03 20151027 053309 15.38 5.04 20151027 053310 15.21 5.04 20151027 053311 15.05 5.05 20151027 053312 14.94 5.06 20151027 053313 14.85 5.07 20151027 053314 14.78 5.07 20151027 053315 15.04 5.09 20151027 053316 15.36 5.12 20151027 053317 15.65 5.14 20151027 053318 15.95 5.17 20151027 053319 16.27 5.20 20151027 053320 16.60 5.24 20151027 053321 16.92 5.28 20151027 053322 17.18 5.30 20151027 053323 17.36 5.33 20151027 053324 17.54 5.36 20151027 053325 17.75 5.38 20151027 053326 17.99 5.41 20151027 053327 18.26 5.44 20151027 053328 18.55 5.47 20151027 053329 18.86 5.49 20151027 053330 19.21 5.52 20151027 053331 19.41 5.54 20151027 053332 19.45 5.55 20151027 053333 19.48 5.56 20151027 053334 19.38 5.56 20151027 053335 19.16 5.56 20151027 053336 19.00 5.57 20151027 053337 18.80 5.58 20151027 053338 18.63 5.59 20151027 053340 18.46 5.60 20151027 053341 18.29 5.60 20151027 053342 18.13 5.60 20151027 053343 17.99 5.59 20151027 053344 17.86 5.58 20151027 053345 17.74 5.57 20151027 053346 17.64 5.55 20151027 053347 17.55 5.53 20151027 053348 17.51 5.51 20151027 053349 17.39 5.49 20151027 053350 17.21 5.49 20151027 053351 17.10 5.48 20151027 053352 17.02 5.48 20151027 053353 16.99 5.48 20151027 053354 17.03 5.47 20151027 053355 17.11 5.47 20151027 053356 17.25 5.46 20151027 053357 17.44 5.46 20151027 053358 17.66 5.47 20151027 053359 17.87 5.49 20151027 053400 18.00 5.50 20151027 053401 17.89 5.51 20151027 053402 17.81 5.52 20151027 053403 17.77 5.52 20151027 053404 17.77 5.51 20151027 053405 17.78 5.51 20151027 053406 17.86 5.50 20151027 053407 17.74 5.49 20151027 053408 17.60 5.49 20151027 053409 17.46 5.48 20151027 053410 17.34 5.48 20151027 053411 17.22 5.48 20151027 053412 17.13 5.49 20151027 053413 17.04 5.48 20151027 053414 17.01 5.47 20151027 053415 17.02 5.45 20151027 053416 17.05 5.42 20151027 053417 17.07 5.40 20151027 053418 17.08 5.38 20151027 053419 17.08 5.36 20151027 053420 17.05 5.34 20151027 053421 17.01 5.33 20151027 053422 16.94 5.32 20151027 053423 16.87 5.31 20151027 053424 16.79 5.30 20151027 053425 16.56 5.29 20151027 053426 16.34 5.27 20151027 053427 16.16 5.25 20151027 053428 16.00 5.23 20151027 053430 15.89 5.21 20151027 053431 15.82 5.19 20151027 053432 15.81 5.17 20151027 053433 15.84 5.15 20151027 053434 15.94 5.12 20151027 053435 16.09 5.10 20151027 053436 16.12 5.08 20151027 053437 16.10 5.06 20151027 053438 16.04 5.04 20151027 053439 15.99 5.03 20151027 053440 16.00 5.01 20151027 053441 16.05 4.99 20151027 053442 16.17 4.96 20151027 053443 16.31 4.93 20151027 053444 16.49 4.90 20151027 053445 16.69 4.87 20151027 053446 16.84 4.85 20151027 053447 16.96 4.82 20151027 053448 17.04 4.80 20151027 053449 17.10 4.78 20151027 053450 17.03 4.77 20151027 053451 16.90 4.76 20151027 053452 16.76 4.75 20151027 053453 16.66 4.74 20151027 053454 16.56 4.74 20151027 053455 16.51 4.73 20151027 053456 16.46 4.73 20151027 053457 16.39 4.74 20151027 053458 16.32 4.75 20151027 053459 16.23 4.76 20151027 053500 16.12 4.77 20151027 053501 16.01 4.79 20151027 053502 15.91 4.80 20151027 053503 15.80 4.82 20151027 053504 15.67 4.82 20151027 053505 15.44 4.81 20151027 053506 15.17 4.80 20151027 053507 14.89 4.80 20151027 053508 14.58 4.80 20151027 053509 14.24 4.81 20151027 053510 13.84 4.83 20151027 053511 13.45 4.85 20151027 053512 13.02 4.88 20151027 053513 12.63 4.91 20151027 053514 12.22 4.94 20151027 053515 12.01 4.96 20151027 053516 11.93 4.98 20151027 053517 11.81 4.99 20151027 053518 11.66 5.02 20151027 053519 11.46 5.04 20151027 053521 11.28 5.07 20151027 053522 11.06 5.10 20151027 053523 10.83 5.13 20151027 053524 10.54 5.17 20151027 053525 10.28 5.21 20151027 053526 10.03 5.25 20151027 053527 10.08 5.26 20151027 053528 10.36 5.27 20151027 053529 10.59 5.28 20151027 053530 10.87 5.28 20151027 053531 11.20 5.28 20151027 053532 11.67 5.28 20151027 053533 12.09 5.27 20151027 053534 12.56 5.26 20151027 053535 13.09 5.25 20151027 053536 13.82 5.24 20151027 053537 14.33 5.24 20151027 053538 14.82 5.26 20151027 053539 15.14 5.29 20151027 053540 15.44 5.33 20151027 053541 15.79 5.35 20151027 053542 16.19 5.39 20151027 053543 16.74 5.42 20151027 053544 17.25 5.45 20151027 053545 17.81 5.48 20151027 053546 18.51 5.51 20151027 053547 19.17 5.54 20151027 053548 19.72 5.56 20151027 053549 20.24 5.57 20151027 053550 20.49 5.58 20151027 053551 20.21 5.58 20151027 053552 19.91 5.58 20151027 053553 19.52 5.58 20151027 053554 19.19 5.58 20151027 053555 18.85 5.58 20151027 053556 18.40 5.58 20151027 053557 18.02 5.58 20151027 053558 17.64 5.58 20151027 053559 17.08 5.58 20151027 053600 16.64 5.58 20151027 053601 16.19 5.58 20151027 053602 15.52 5.57 20151027 053603 15.01 5.56 20151027 053604 14.54 5.54 20151027 053605 14.04 5.52 20151027 053606 13.69 5.51 20151027 053607 13.40 5.50 20151027 053608 13.09 5.48 20151027 053609 12.91 5.47 20151027 053610 12.55 5.46 20151027 053612 11.99 5.46 20151027 053613 11.52 5.46 20151027 053614 10.66 5.47 20151027 053615 9.36 5.47 20151027 053616 9.75 5.47 20151027 053617 11.50 5.47 20151027 053618 14.85 5.47 20151027 053619 18.29 5.47 20151027 053620 22.83 5.47 20151027 053621 26.82 5.47 20151027 053622 31.23 5.46 20151027 053623 36.59 5.44 20151027 053624 41.17 5.43 20151027 053625 45.86 5.41 20151027 053626 51.14 5.38 20151027 053627 54.96 5.34 20151027 053628 59.24 5.29 20151027 053629 62.57 5.24 20151027 053630 65.51 5.20 20151027 053631 68.83 5.14 20151027 053632 71.23 5.09 20151027 053633 73.31 5.03 20151027 053634 75.57 4.96 20151027 053635 76.93 4.90 20151027 053636 78.45 4.83 20151027 053637 75.47 4.74 20151027 053638 68.64 4.62 20151027 053639 60.87 4.49 20151027 053640 54.69 4.39 20151027 053641 47.37 4.27 20151027 053642 41.59 4.17 20151027 053643 34.62 4.06 20151027 053644 29.25 3.98 20151027 053645 24.07 3.90 20151027 053646 17.85 3.80 20151027 053647 13.06 3.72 20151027 053648 8.61 3.63 20151027 053649 9.17 3.60 20151027 053650 9.70 3.57 20151027 053651 10.25 3.53 20151027 053652 10.65 3.51 20151027 053653 11.08 3.47 20151027 053654 11.38 3.44 20151027 053655 11.71 3.40 20151027 053656 11.92 3.37 20151027 053657 12.10 3.34 20151027 053658 12.38 3.30 20151027 053659 12.67 3.26 20151027 053700 13.24 3.19 20151027 053702 13.76 3.14 20151027 053703 14.42 3.08 20151027 053704 14.95 3.03 20151027 053705 15.59 2.97 20151027 053706 16.07 2.93 20151027 053707 16.53 2.89 20151027 053708 17.08 2.84 20151027 053709 17.47 2.80 20151027 053710 17.93 2.76 20151027 053711 18.24 2.73 20151027 053712 17.98 2.69 20151027 053713 17.40 2.66 20151027 053714 16.70 2.62 20151027 053715 16.10 2.58 20151027 053716 15.39 2.54 20151027 053717 14.78 2.51 20151027 053718 14.06 2.47 20151027 053719 13.44 2.44 20151027 053720 12.71 2.40 20151027 053721 12.10 2.36 20151027 053722 11.49 2.33 20151027 053723 10.82 2.29 20151027 053724 10.39 2.25 20151027 053725 9.95 2.20 20151027 053726 9.57 2.16 20151027 053727 9.09 2.12 20151027 053728 8.66 2.08 20151027 053729 8.12 2.05 20151027 053730 7.62 2.02 20151027 053731 7.04 1.98 20151027 053732 6.47 1.96 20151027 053733 5.76 1.93 20151027 053734 4.80 1.92 20151027 053735 2.80 1.94 20151027 053736 2.19 1.95 20151027 053737 3.39 1.98 20151027 053738 5.11 2.00 20151027 053739 7.25 2.03 20151027 053740 8.94 2.05 20151027 053741 10.88 2.07 20151027 053742 12.33 2.08 20151027 053743 14.02 2.10 20151027 053744 15.23 2.11 20151027 053745 16.14 2.12 20151027 053746 15.25 2.13 20151027 053747 14.17 2.14 20151027 053748 13.31 2.14 20151027 053749 12.33 2.15 20151027 053750 11.41 2.16 20151027 053751 10.51 2.16 20151027 053753 9.47 2.16 20151027 053754 8.66 2.15 20151027 053755 7.66 2.15 20151027 053756 6.83 2.13 20151027 053759 4.98 2.08 20151027 053800 4.59 2.06 20151027 053801 4.25 2.05 20151027 053802 4.02 2.03 20151027 053803 3.88 2.01 20151027 053804 3.88 1.99 20151027 053805 3.95 1.97 20151027 053806 4.08 1.96 20151027 053807 4.26 1.96 20151027 053808 4.45 1.96 20151027 053809 4.19 1.98 20151027 053810 4.04 2.01 20151027 053811 4.05 2.04 20151027 053812 4.22 2.07 20151027 053813 4.49 2.10 20151027 053814 4.86 2.13 20151027 053815 5.36 2.16 20151027 053816 5.79 2.18 20151027 053817 6.38 2.22 20151027 053818 6.89 2.24 20151027 053819 7.41 2.26 20151027 053820 7.59 2.24 20151027 053821 7.79 2.24 20151027 053822 7.97 2.22 20151027 053823 8.18 2.22 20151027 053824 8.42 2.21 20151027 053825 8.61 2.21 20151027 053826 8.86 2.21 20151027 053827 9.06 2.21 20151027 053828 9.33 2.22 20151027 053829 9.58 2.23 20151027 053830 9.81 2.23 20151027 053831 10.08 2.25 20151027 053832 10.38 2.26 20151027 053833 10.72 2.28 20151027 053834 11.09 2.30 20151027 053835 11.49 2.32 20151027 053836 11.97 2.34 20151027 053837 12.37 2.35 20151027 053838 12.90 2.36 20151027 053839 13.33 2.36 20151027 053840 13.91 2.37 20151027 053841 14.36 2.37 20151027 053843 14.63 2.39 20151027 053844 14.95 2.40 20151027 053845 15.18 2.41 20151027 053846 15.45 2.43 20151027 053847 15.66 2.44 20151027 053848 15.84 2.44 20151027 053849 15.89 2.45 20151027 053850 15.88 2.45 20151027 053851 15.81 2.45 20151027 053852 15.76 2.44 20151027 053853 15.51 2.44 20151027 053854 14.96 2.44 20151027 053855 14.51 2.44 20151027 053856 13.92 2.43 20151027 053857 13.34 2.43 20151027 053909 10.12 2.59 20151027 053910 10.26 2.62 20151027 053911 10.38 2.65 20151027 053912 10.48 2.68 20151027 053913 10.47 2.71 20151027 053914 10.44 2.74 20151027 053915 10.32 2.73 20151027 053916 10.24 2.71 20151027 053917 10.19 2.69 20151027 053918 10.12 2.67 20151027 053919 10.01 2.63 20151027 053920 9.81 2.56 20151027 053921 9.60 2.50 20151027 053922 9.40 2.44 20151027 053923 9.15 2.38 20151027 053924 8.85 2.30 20151027 053925 8.59 2.24 20151027 053926 8.01 2.11 20151027 053927 7.54 1.97 20151027 053928 7.26 1.86 20151027 053929 7.09 1.71 20151027 053930 7.09 1.56 20151027 053931 7.29 1.44 20151027 053932 7.71 1.29 20151027 053934 8.37 1.14 20151027 054435 8.52 0.66 20151027 054436 8.48 0.65 20151027 054437 8.44 0.65 20151027 054438 8.38 0.65 20151027 054440 8.20 0.65 20151027 054441 8.10 0.66 20151027 054442 7.98 0.66 20151027 054443 7.83 0.67 20151027 054444 7.68 0.68 20151027 054445 7.63 0.69 20151027 054446 7.78 0.72 20151027 054447 7.94 0.74 20151027 054448 8.05 0.77 20151027 054449 8.23 0.79 20151027 054450 8.43 0.81 20151027 054451 8.63 0.83 20151027 054452 8.84 0.85 20151027 054453 8.95 0.86 20151027 054454 9.18 0.88 20151027 054455 9.41 0.89 20151027 054456 9.64 0.88 20151027 054457 9.88 0.88 20151027 054458 10.10 0.88 20151027 054459 10.35 0.88 20151027 054501 10.62 0.88 20151027 054502 10.89 0.88 20151027 054503 11.17 0.89 20151027 054504 11.38 0.90 20151027 054505 11.69 0.90 20151027 054511 12.17 0.92 20151027 054512 12.25 0.92 20151027 054513 12.34 0.91 20151027 054514 12.44 0.91 20151027 054515 12.55 0.90 20151027 054516 12.70 0.90 20151027 054520 13.19 0.89 20151027 054521 13.31 0.89 20151027 054522 13.47 0.88 20151027 054523 13.60 0.88 20151027 054524 13.73 0.88 20151027 054525 13.86 0.88 20151027 054526 13.98 0.87 20151027 054527 13.99 0.88 20151027 054528 13.92 0.89 20151027 054529 13.91 0.91 20151027 054530 13.88 0.92 20151027 054531 13.86 0.94 20151027 054532 13.76 0.97 20151027 054533 13.57 0.99 20151027 054534 13.38 1.01 20151027 054535 13.19 1.04 20151027 054536 13.00 1.06 20151027 054537 12.59 1.07 20151027 054538 12.21 1.08 20151027 054539 11.79 1.08 20151027 054540 11.39 1.09 20151027 054541 11.02 1.10 20151027 054542 10.69 1.10 20151027 054543 10.38 1.11 20151027 054544 10.10 1.12 20151027 054545 9.86 1.12 20151027 054546 9.67 1.13 20151027 054547 9.55 1.13 20151027 054548 9.54 1.13 20151027 054549 9.51 1.14 20151027 054550 9.47 1.14 20151027 054552 9.44 1.14 20151027 054553 9.38 1.15 20151027 054554 9.32 1.16 20151027 054555 9.27 1.17 20151027 054556 9.21 1.18 20151027 054557 9.13 1.19 20151027 054558 9.06 1.19 20151027 054559 9.05 1.18 20151027 054600 9.06 1.17 20151027 054601 9.07 1.16 20151027 054602 9.08 1.15 20151027 054603 9.09 1.14 20151027 054604 9.11 1.13 20151027 054605 9.13 1.12 20151027 054606 9.15 1.11 20151027 054607 9.18 1.10 20151027 054608 9.22 1.09 20151027 054609 8.96 1.11 20151027 054610 8.73 1.12 20151027 054611 8.52 1.14 20151027 054612 8.34 1.16 20151027 054613 8.18 1.18 20151027 054614 8.07 1.20 20151027 054615 7.99 1.23 20151027 054616 7.96 1.25 20151027 054617 7.97 1.28 20151027 054618 8.03 1.31 20151027 054619 8.36 1.34 20151027 054620 8.65 1.36 20151027 054621 9.01 1.39 20151027 054622 9.37 1.41 20151027 054623 9.72 1.43 20151027 054624 10.07 1.45 20151027 054625 10.40 1.47 20151027 054626 10.73 1.48 20151027 054627 11.04 1.50 20151027 054628 11.34 1.51 20151027 054629 11.37 1.51 20151027 054630 11.32 1.50 20151027 054631 11.27 1.50 20151027 054632 11.21 1.51 20151027 054633 11.15 1.51 20151027 054634 11.07 1.52 20151027 054635 10.99 1.53 20151027 054636 10.92 1.55 20151027 054637 10.82 1.56 20151027 054638 10.73 1.58 20151027 054639 10.68 1.60 20151027 054640 10.66 1.62 20151027 054641 10.65 1.64 20151027 054643 10.64 1.65 20151027 054644 10.63 1.66 20151027 054645 10.62 1.68 20151027 054646 10.61 1.69 20151027 054647 10.74 1.70 20151027 054648 10.88 1.71 20151027 054649 11.04 1.73 20151027 054650 11.18 1.74 20151027 054651 11.28 1.76 20151027 054652 11.37 1.77 20151027 054653 11.44 1.77 20151027 054654 11.49 1.78 20151027 054655 11.53 1.79 20151027 054656 11.55 1.79 20151027 054657 11.55 1.80 20151027 054658 11.53 1.80 20151027 054659 11.49 1.80 20151027 054700 11.48 1.81 20151027 054701 11.50 1.82 20151027 054702 11.50 1.84 20151027 054703 11.48 1.85 20151027 054704 11.44 1.86 20151027 054705 11.38 1.87 20151027 054706 11.30 1.88 20151027 054707 11.20 1.89 20151027 054708 11.08 1.90 20151027 054709 10.94 1.90 20151027 054710 10.90 1.91 20151027 054711 11.04 1.91 20151027 054712 11.32 1.92 20151027 054713 11.59 1.94 20151027 054714 11.83 1.95 20151027 054715 12.02 1.96 20151027 054716 12.22 1.97 20151027 054717 12.40 1.98 20151027 054718 12.56 1.98 20151027 054719 12.70 1.99 20151027 054720 12.80 1.99 20151027 054721 12.86 2.01 20151027 054722 12.92 2.03 20151027 054723 12.99 2.05 20151027 054724 13.06 2.06 20151027 054725 13.14 2.08 20151027 054726 13.22 2.09 20151027 054727 13.32 2.10 20151027 054728 13.41 2.11 20151027 054729 13.52 2.12 20151027 054730 13.61 2.12 20151027 054731 13.63 2.13 20151027 054733 13.66 2.15 20151027 054734 13.70 2.16 20151027 054735 13.75 2.18 20151027 054736 13.79 2.21 20151027 054737 13.87 2.23 20151027 054738 13.92 2.26 20151027 054739 13.96 2.28 20151027 054740 14.01 2.30 20151027 054741 14.07 2.32 20151027 054742 14.03 2.31 20151027 054743 13.99 2.30 20151027 054744 13.95 2.29 20151027 054745 13.90 2.28 20151027 054746 13.84 2.27 20151027 054747 13.78 2.26 20151027 054748 13.71 2.25 20151027 054749 13.63 2.24 20151027 054750 13.55 2.23 20151027 054751 13.46 2.22 20151027 054752 13.65 2.23 20151027 054753 13.84 2.24 20151027 054754 14.03 2.24 20151027 054755 14.22 2.25 20151027 054756 14.42 2.26 20151027 054757 14.61 2.27 20151027 054758 14.80 2.28 20151027 054759 15.00 2.29 20151027 054800 15.20 2.30 20151027 054801 15.39 2.30 20151027 054802 15.31 2.33 20151027 054803 15.24 2.36 20151027 054804 15.12 2.39 20151027 054805 15.03 2.41 20151027 054806 14.98 2.44 20151027 054807 14.96 2.45 20151027 054808 14.97 2.47 20151027 054809 15.00 2.49 20151027 054810 15.07 2.50 20151027 054811 15.18 2.51 20151027 054812 15.29 2.52 20151027 054813 15.42 2.53 20151027 054814 15.55 2.53 20151027 054815 15.69 2.55 20151027 054816 15.83 2.56 20151027 054817 15.98 2.57 20151027 054818 16.14 2.59 20151027 054819 16.30 2.60 20151027 054820 16.48 2.62 20151027 054821 16.61 2.64 20151027 054822 16.70 2.66 20151027 054824 16.76 2.67 20151027 054825 16.81 2.69 20151027 054826 16.85 2.71 20151027 054827 16.88 2.74 20151027 054828 16.90 2.76 20151027 054829 16.92 2.79 20151027 054830 16.92 2.81 20151027 054831 16.91 2.84 20151027 054832 16.91 2.86 20151027 054833 16.88 2.86 20151027 054834 16.84 2.85 20151027 054835 16.79 2.83 20151027 054836 16.75 2.82 20151027 054837 16.71 2.81 20151027 054838 16.67 2.79 20151027 054839 16.63 2.78 20151027 054840 16.59 2.77 20151027 054841 16.56 2.76 20151027 054842 16.50 2.74 20151027 054843 16.44 2.72 20151027 054844 16.34 2.69 20151027 054845 16.24 2.66 20151027 054846 16.14 2.63 20151027 054847 16.04 2.60 20151027 054848 15.95 2.57 20151027 054849 15.86 2.53 20151027 054850 15.76 2.50 20151027 054851 15.64 2.47 20151027 054852 15.55 2.44 20151027 054853 15.84 2.45 20151027 054854 16.38 2.49 20151027 054855 16.91 2.54 20151027 054856 17.43 2.58 20151027 054857 17.93 2.62 20151027 054858 18.40 2.66 20151027 054859 18.87 2.70 20151027 054900 19.35 2.73 20151027 054901 19.82 2.76 20151027 054902 20.30 2.80 20151027 054903 19.85 2.79 20151027 054904 18.83 2.76 20151027 054905 17.86 2.73 20151027 054906 16.96 2.71 20151027 054907 16.12 2.69 20151027 054908 15.38 2.67 20151027 054909 14.75 2.66 20151027 054910 14.25 2.64 20151027 054911 13.90 2.64 20151027 054912 13.70 2.63 20151027 054914 13.84 2.63 20151027 054915 14.12 2.64 20151027 054916 14.31 2.64 20151027 054917 14.56 2.65 20151027 054918 14.80 2.65 20151027 054919 15.02 2.65 20151027 054920 15.22 2.65 20151027 054921 15.41 2.65 20151027 054922 15.58 2.65 20151027 054923 15.72 2.64 20151027 054924 15.63 2.61 20151027 054925 15.40 2.56 20151027 054926 15.22 2.52 20151027 054927 15.09 2.48 20151027 054928 15.02 2.44 20151027 054929 15.00 2.40 20151027 054930 14.93 2.35 20151027 054931 15.00 2.32 20151027 054932 15.11 2.28 20151027 054933 15.28 2.25 20151027 054934 14.95 2.19 20151027 054935 14.32 2.10 20151027 054936 13.74 2.02 20151027 054937 13.05 1.92 20151027 054938 12.74 1.85 20151027 054939 12.31 1.75 20151027 054940 11.93 1.65 20151027 054941 11.60 1.55 20151027 054942 11.31 1.44 20151027 054943 10.86 1.34 20151027 054944 10.85 1.27 20151027 054945 11.11 1.26 20151027 054946 11.31 1.26 20151027 054947 11.46 1.25 20151027 054948 11.56 1.24 20151027 054949 11.61 1.24 20151027 054950 11.45 1.23 20151027 054951 11.40 1.22 20151027 054954 11.01 1.20 20151027 054955 11.21 1.17 20151027 054956 11.31 1.14 20151027 054957 11.39 1.10 20151027 054958 11.41 1.06 20151027 054959 11.37 1.01 20151027 055000 11.28 0.96 20151027 055001 11.16 0.90 20151027 055002 11.12 0.85 20151027 055003 10.97 0.78 20151027 055005 10.40 0.75 20151027 055006 9.20 0.77 20151027 055007 8.04 0.79 20151027 055016 5.70 1.16 20151027 055017 4.82 1.20 20151027 055018 3.82 1.24 20151027 055019 2.74 1.29 20151027 055020 1.67 1.33 20151027 055021 1.40 1.37 20151027 055022 2.29 1.41 20151027 055023 3.55 1.45 20151027 055024 4.88 1.49 20151027 055025 5.87 1.50 20151027 055026 6.58 1.49 20151027 055027 7.26 1.49 20151027 055028 7.90 1.48 20151027 055029 8.50 1.48 20151027 055030 9.06 1.47 20151027 055031 9.57 1.47 20151027 055032 10.11 1.46 20151027 055033 10.43 1.46 20151027 055034 10.83 1.45 20151027 055035 10.99 1.45 20151027 055036 10.81 1.46 20151027 055037 10.62 1.47 20151027 055038 10.52 1.49 20151027 055039 10.30 1.50 20151027 055040 10.05 1.52 20151027 055041 9.79 1.53 20151027 055042 9.52 1.55 20151027 055043 9.38 1.57 20151027 055044 9.10 1.59 20151027 055045 8.67 1.60 20151027 055046 8.05 1.59 20151027 055047 7.48 1.57 20151027 055048 7.03 1.55 20151027 055050 6.67 1.53 20151027 055051 6.25 1.51 20151027 055052 5.85 1.49 20151027 055055 4.77 1.45 20151027 055056 4.44 1.45 20151027 055057 4.19 1.45 20151027 055058 3.96 1.46 20151027 055059 3.75 1.46 20151027 055100 3.60 1.47 20151027 055101 3.42 1.47 20151027 055102 3.25 1.47 20151027 055103 3.09 1.47 20151027 055104 2.95 1.48 20151027 055105 2.85 1.48 20151027 055106 2.68 1.48 20151027 055107 2.47 1.48 20151027 055108 2.26 1.48 20151027 055109 2.05 1.47 20151027 055110 1.87 1.47 20151027 055111 1.66 1.47 20151027 055112 1.46 1.47 20151027 055113 1.26 1.47 20151027 055114 1.06 1.47 20151027 055115 0.87 1.46 20151027 055116 0.87 1.46 20151027 055117 1.25 1.46 20151027 055118 1.66 1.46 20151027 055119 2.09 1.47 20151027 055120 2.51 1.47 20151027 055121 2.93 1.47 20151027 055122 3.34 1.47 20151027 055123 3.74 1.47 20151027 055124 4.13 1.47 20151027 055125 4.53 1.47 20151027 055126 4.68 1.47 20151027 055127 4.51 1.47 20151027 055128 4.36 1.46 20151027 055129 4.23 1.45 20151027 055130 4.13 1.44 20151027 055131 4.04 1.43 20151027 055132 3.97 1.42 20151027 055133 3.90 1.41 20151027 055134 3.86 1.39 20151027 055135 3.81 1.38 20151027 055136 3.72 1.37 20151027 055137 3.56 1.37 20151027 055138 3.45 1.38 20151027 055139 3.37 1.38 20151027 055141 3.33 1.40 20151027 055142 3.33 1.41 20151027 055143 3.36 1.43 20151027 055144 3.41 1.45 20151027 055145 3.50 1.46 20151027 055146 3.64 1.48 20151027 055147 3.73 1.49 20151027 055148 3.71 1.47 20151027 055149 3.70 1.45 20151027 055150 3.71 1.44 20151027 055151 3.74 1.43 20151027 055152 3.79 1.41 20151027 055153 3.85 1.40 20151027 055154 3.91 1.40 20151027 055155 3.97 1.39 20151027 055156 4.05 1.38 20151027 055157 4.15 1.38 20151027 055158 4.30 1.38 20151027 055159 4.47 1.39 20151027 055200 4.63 1.39 20151027 055201 4.80 1.40 20151027 055202 4.98 1.40 20151027 055203 5.15 1.41 20151027 055204 5.33 1.41 20151027 055205 5.50 1.41 20151027 055206 5.68 1.42 20151027 055207 5.78 1.43 20151027 055208 5.76 1.44 20151027 055210 5.76 1.45 20151027 055211 5.78 1.46 20151027 055212 5.83 1.46 20151027 055213 5.87 1.47 20151027 055214 5.91 1.46 20151027 055215 5.98 1.46 20151027 055216 6.09 1.45 20151027 055217 6.12 1.44 20151027 055218 6.03 1.42 20151027 055219 5.91 1.40 20151027 055220 5.84 1.39 20151027 055221 5.79 1.38 20151027 055222 5.76 1.37 20151027 055223 5.69 1.36 20151027 055224 5.69 1.36 20151027 055225 5.70 1.36 20151027 055226 5.73 1.36 20151027 055227 5.73 1.36 20151027 055228 5.58 1.35 20151027 055229 5.49 1.34 20151027 055230 5.39 1.34 20151027 055232 5.28 1.33 20151027 055233 5.17 1.32 20151027 055234 5.01 1.30 20151027 055235 4.89 1.29 20151027 055236 4.79 1.27 20151027 055237 4.70 1.26 20151027 055238 4.54 1.25 20151027 055239 4.43 1.25 20151027 055240 4.35 1.26 20151027 055241 4.32 1.26 20151027 055242 4.26 1.26 20151027 055243 4.19 1.26 20151027 055244 4.18 1.27 20151027 055247 4.70 1.30 20151027 055248 4.81 1.31 20151027 055249 4.66 1.31 20151027 055250 4.60 1.31 20151027 055251 4.67 1.31 20151027 055252 4.82 1.30 20151027 055253 5.18 1.30 20151027 055254 5.69 1.30 20151027 055255 6.34 1.29 20151027 055256 7.11 1.28 20151027 055257 7.82 1.28 20151027 055258 8.61 1.27 20151027 055259 9.15 1.29 20151027 055303 10.84 1.35 20151027 055304 11.18 1.36 20151027 055305 11.48 1.38 20151027 055306 11.66 1.40 20151027 055307 11.86 1.42 20151027 055308 11.99 1.43 20151027 055309 12.07 1.42 20151027 055310 12.11 1.41 20151027 055311 12.05 1.38 20151027 055312 12.02 1.36 20151027 055313 12.02 1.34 20151027 055314 12.06 1.33 20151027 055315 12.15 1.31 20151027 055316 12.25 1.30 20151027 055317 12.38 1.28 20151027 055318 12.54 1.28 20151027 055319 12.68 1.28 20151027 055320 12.82 1.28 20151027 055322 12.92 1.28 20151027 055323 13.00 1.28 20151027 055324 13.06 1.28 20151027 055325 13.16 1.27 20151027 055326 13.18 1.27 20151027 055327 13.20 1.27 20151027 055328 13.19 1.27 20151027 055329 12.99 1.27 20151027 055330 12.76 1.27 20151027 055331 12.50 1.27 20151027 055332 12.28 1.27 20151027 055333 12.11 1.27 20151027 055334 11.99 1.27 20151027 055335 11.92 1.27 20151027 055336 11.88 1.27 20151027 055337 11.89 1.27 20151027 055338 11.94 1.27 20151027 055339 12.01 1.28 20151027 055340 12.10 1.30 20151027 055341 12.17 1.33 20151027 055342 12.23 1.35 20151027 055343 12.28 1.37 20151027 055344 12.30 1.38 20151027 055345 12.32 1.40 20151027 055346 12.33 1.41 20151027 055347 12.32 1.43 20151027 055348 12.29 1.44 20151027 055349 12.26 1.44 20151027 055350 12.20 1.44 20151027 055351 12.13 1.43 20151027 055352 12.04 1.43 20151027 055353 11.98 1.43 20151027 055354 11.88 1.42 20151027 055355 11.77 1.42 20151027 055356 11.66 1.42 20151027 055357 11.53 1.41 20151027 055358 11.44 1.41 20151027 055359 11.32 1.41 20151027 055400 11.23 1.40 20151027 055401 11.15 1.40 20151027 055402 11.09 1.40 20151027 055403 11.06 1.40 20151027 055404 11.01 1.39 20151027 055405 10.98 1.39 20151027 055406 10.96 1.39 20151027 055407 10.96 1.38 20151027 055408 10.97 1.38 20151027 055409 10.95 1.38 20151027 055410 10.91 1.38 20151027 055411 10.86 1.37 20151027 055413 10.83 1.37 20151027 055414 10.76 1.37 20151027 055415 10.69 1.37 20151027 055416 10.61 1.37 20151027 055417 10.51 1.36 20151027 055418 10.44 1.36 20151027 055419 10.32 1.36 20151027 055420 10.29 1.36 20151027 055421 10.33 1.35 20151027 055422 10.39 1.35 20151027 055423 10.49 1.35 20151027 055424 10.58 1.35 20151027 055425 10.69 1.34 20151027 055426 10.81 1.34 20151027 055427 10.95 1.34 20151027 055428 11.11 1.34 20151027 055429 11.28 1.34 20151027 055430 11.24 1.33 20151027 055431 11.05 1.33 20151027 055432 10.86 1.33 20151027 055433 10.67 1.33 20151027 055434 10.47 1.33 20151027 055435 10.27 1.33 20151027 055436 10.07 1.33 20151027 055437 9.87 1.33 20151027 055438 9.69 1.33 20151027 055439 9.52 1.33 20151027 055440 9.46 1.33 20151027 055441 9.46 1.33 20151027 055442 9.46 1.33 20151027 055443 9.46 1.33 20151027 055444 9.45 1.33 20151027 055445 9.43 1.33 20151027 055446 9.40 1.33 20151027 055447 9.37 1.33 20151027 055448 9.35 1.33 20151027 055449 9.31 1.33 20151027 055450 9.25 1.33 20151027 055451 9.18 1.33 20151027 055452 9.12 1.33 20151027 055453 9.08 1.33 20151027 055454 9.04 1.33 20151027 055455 9.00 1.33 20151027 055456 8.97 1.33 20151027 055457 8.95 1.33 20151027 055458 8.94 1.33 20151027 055459 8.93 1.33 20151027 055500 9.00 1.33 20151027 055501 9.15 1.33 20151027 055502 9.33 1.33 20151027 055504 9.53 1.33 20151027 055505 9.72 1.33 20151027 055506 9.89 1.33 20151027 055507 10.06 1.33 20151027 055508 10.22 1.33 20151027 055509 10.38 1.33 20151027 055510 10.56 1.33 20151027 055511 10.47 1.33 20151027 055512 10.23 1.31 20151027 055513 10.03 1.30 20151027 055514 9.84 1.29 20151027 055515 9.71 1.28 20151027 055516 9.57 1.27 20151027 055517 9.44 1.26 20151027 055518 9.35 1.26 20151027 055519 9.27 1.25 20151027 055520 9.20 1.25 20151027 055521 9.17 1.25 20151027 055522 9.15 1.27 20151027 055523 9.14 1.28 20151027 055524 9.14 1.29 20151027 055525 9.16 1.30 20151027 055526 9.16 1.30 20151027 055527 9.20 1.31 20151027 055528 9.25 1.32 20151027 055529 9.32 1.32 20151027 055530 9.40 1.32 20151027 055531 9.21 1.32 20151027 055532 8.70 1.30 20151027 055533 8.18 1.28 20151027 055534 7.68 1.26 20151027 055535 7.19 1.25 20151027 055536 6.71 1.23 20151027 055537 6.20 1.21 20151027 055538 5.74 1.20 20151027 055539 5.30 1.18 20151027 055540 4.87 1.17 20151027 055541 4.52 1.15 20151027 055542 4.28 1.15 20151027 055543 4.00 1.15 20151027 055544 3.81 1.15 20151027 055545 3.65 1.15 20151027 055546 3.55 1.15 20151027 055547 3.51 1.16 20151027 055548 3.56 1.16 20151027 055549 3.66 1.17 20151027 055550 3.89 1.17 20151027 055551 4.17 1.19 20151027 055552 4.36 1.20 20151027 055554 4.52 1.21 20151027 055555 4.65 1.23 20151027 055556 4.74 1.24 20151027 055557 4.81 1.25 20151027 055558 4.86 1.26 20151027 055559 4.88 1.27 20151027 055600 4.88 1.28 20151027 055601 5.05 1.29 20151027 055602 5.33 1.31 20151027 055603 5.89 1.36 20151027 055604 6.45 1.41 20151027 055605 7.00 1.45 20151027 055606 7.54 1.49 20151027 055607 8.06 1.54 20151027 055608 8.51 1.58 20151027 055609 9.00 1.61 20151027 055610 9.47 1.65 20151027 055611 9.92 1.69 20151027 055612 10.28 1.72 20151027 055613 10.50 1.74 20151027 055614 10.70 1.76 20151027 055615 10.92 1.78 20151027 055616 11.15 1.80 20151027 055617 11.38 1.83 20151027 055618 11.62 1.85 20151027 055619 11.86 1.87 20151027 055620 12.11 1.89 20151027 055621 12.33 1.92 20151027 055622 12.51 1.94 20151027 055623 12.54 1.95 20151027 055624 12.56 1.97 20151027 055625 12.56 1.99 20151027 055626 12.56 2.00 20151027 055627 12.56 2.02 20151027 055628 12.52 2.03 20151027 055629 12.47 2.04 20151027 055630 12.43 2.05 20151027 055631 12.38 2.06 20151027 055632 12.28 2.05 20151027 055633 12.12 2.03 20151027 055634 11.96 2.01 20151027 055635 11.82 2.00 20151027 055636 11.66 1.98 20151027 055637 11.51 1.96 20151027 055638 11.36 1.94 20151027 055639 11.21 1.92 20151027 055640 11.07 1.90 20151027 055641 10.92 1.89 20151027 055642 10.69 1.87 20151027 055643 10.26 1.84 20151027 055645 9.84 1.81 20151027 055646 9.42 1.78 20151027 055647 9.07 1.75 20151027 055648 8.64 1.73 20151027 055649 8.21 1.70 20151027 055650 7.77 1.68 20151027 055651 7.37 1.66 20151027 055652 6.94 1.63 20151027 055653 6.55 1.62 20151027 055654 6.36 1.66 20151027 055655 6.23 1.69 20151027 055656 6.14 1.72 20151027 055657 6.10 1.75 20151027 055658 6.10 1.78 20151027 055659 6.16 1.81 20151027 055700 6.23 1.84 20151027 055701 6.34 1.87 20151027 055702 6.46 1.89 20151027 055703 6.61 1.90 20151027 055704 6.75 1.88 20151027 055705 6.89 1.85 20151027 055706 7.05 1.83 20151027 055707 7.22 1.82 20151027 055708 7.40 1.80 20151027 055709 7.58 1.79 20151027 055710 7.77 1.77 20151027 055711 7.97 1.76 20151027 055712 8.18 1.75 20151027 055713 8.42 1.75 20151027 055714 8.80 1.76 20151027 055715 9.19 1.77 20151027 055716 9.58 1.78 20151027 055717 10.02 1.80 20151027 055718 10.47 1.81 20151027 055719 10.94 1.83 20151027 055720 11.44 1.84 20151027 055721 11.95 1.86 20151027 055722 12.50 1.88 20151027 055723 13.01 1.89 20151027 055724 13.27 1.88 20151027 055725 13.51 1.88 20151027 055726 13.68 1.87 20151027 055727 13.87 1.87 20151027 055728 14.02 1.86 20151027 055729 14.15 1.86 20151027 055730 14.24 1.86 20151027 055731 14.30 1.87 20151027 055732 14.34 1.87 20151027 055733 14.35 1.88 20151027 055735 14.08 1.88 20151027 055736 13.82 1.89 20151027 055737 13.57 1.90 20151027 055738 13.34 1.90 20151027 055739 13.12 1.91 20151027 055740 12.90 1.93 20151027 055741 12.70 1.94 20151027 055742 12.51 1.96 20151027 055743 12.32 1.97 20151027 055744 12.14 1.99 20151027 055745 12.21 2.01 20151027 055746 12.27 2.03 20151027 055747 12.34 2.04 20151027 055748 12.41 2.06 20151027 055749 12.50 2.07 20151027 055750 12.57 2.08 20151027 055751 12.65 2.10 20151027 055752 12.73 2.11 20151027 055753 12.79 2.12 20151027 055754 12.85 2.13 20151027 055755 12.72 2.13 20151027 055756 12.59 2.13 20151027 055757 12.48 2.13 20151027 055758 12.37 2.12 20151027 055759 12.27 2.11 20151027 055800 12.18 2.09 20151027 055801 12.10 2.08 20151027 055802 12.02 2.06 20151027 055803 11.96 2.04 20151027 055804 11.89 2.02 20151027 055805 11.73 2.00 20151027 055806 11.56 2.00 20151027 055807 11.39 1.99 20151027 055808 11.22 1.98 20151027 055809 11.04 1.98 20151027 055810 10.87 1.98 20151027 055811 10.69 1.97 20151027 055812 10.50 1.97 20151027 055813 10.32 1.98 20151027 055814 10.13 1.98 20151027 055815 10.02 1.95 20151027 055816 9.88 1.91 20151027 055817 9.76 1.87 20151027 055818 9.65 1.84 20151027 055819 9.56 1.81 20151027 055820 9.48 1.78 20151027 055821 9.41 1.76 20151027 055822 9.36 1.74 20151027 055823 9.32 1.72 20151027 055824 9.29 1.70 20151027 055826 9.20 1.69 20151027 055827 9.12 1.67 20151027 055828 9.01 1.64 20151027 055829 8.89 1.62 20151027 055830 8.77 1.60 20151027 055831 8.64 1.58 20151027 055832 8.51 1.55 20151027 055833 8.38 1.53 20151027 055834 8.24 1.50 20151027 055835 8.11 1.47 20151027 055836 8.00 1.44 20151027 055837 7.91 1.43 20151027 055838 7.83 1.41 20151027 055839 7.76 1.39 20151027 055840 7.69 1.37 20151027 055841 7.63 1.35 20151027 055842 7.71 1.34 20151027 055843 7.80 1.33 20151027 055844 7.90 1.32 20151027 055845 8.01 1.31 20151027 055846 8.15 1.30 20151027 055847 8.29 1.29 20151027 055848 8.43 1.27 20151027 055849 8.55 1.26 20151027 055850 8.66 1.24 20151027 055851 8.74 1.23 20151027 055852 8.82 1.21 20151027 055853 8.89 1.18 20151027 055854 8.95 1.16 20151027 055855 9.00 1.14 20151027 055856 9.11 1.11 20151027 055857 9.35 1.08 20151027 055858 9.58 1.05 20151027 055859 9.80 1.02 20151027 055900 10.01 0.99 20151027 055901 10.21 0.96 20151027 055902 10.39 0.92 20151027 055903 10.56 0.89 20151027 055904 10.72 0.86 20151027 055905 10.86 0.83 20151027 055906 11.03 0.79 20151027 055907 11.30 0.75 20151027 055908 11.58 0.72 20151027 055909 11.84 0.68 20151027 055910 12.05 0.65 20151027 055911 12.31 0.61 20151027 055912 12.56 0.57 20151027 055913 12.81 0.53 20151027 055914 13.05 0.49 20151027 055915 13.29 0.45 20151027 055917 13.46 0.42 20151027 055918 13.40 0.41 20151027 055919 13.35 0.40 20151027 055920 13.30 0.40 20151027 055921 13.25 0.39 20151027 055922 13.20 0.39 20151027 055923 13.16 0.38 20151027 055924 13.11 0.38 20151027 055925 13.05 0.39 20151027 055926 13.01 0.39 20151027 055927 12.98 0.38 20151027 055928 13.02 0.35 20151027 055929 13.07 0.31 20151027 055930 13.13 0.26 20151027 055931 13.20 0.22 20151027 055932 13.30 0.16 20151027 055933 13.43 0.11 20151027 055934 13.56 0.06 20151027 055935 13.67 0.01 20151027 055936 13.78 -0.04 20151027 055937 13.88 -0.09 20151027 055938 13.80 -0.11 20151027 055939 13.72 -0.12 20151027 055940 13.63 -0.14 20151027 055941 13.54 -0.15 20151027 055942 13.45 -0.17 20151027 055943 13.35 -0.18 20151027 055944 13.28 -0.19 20151027 055945 13.18 -0.20 20151027 055946 13.07 -0.22 20151027 055947 12.96 -0.24 20151027 055948 12.85 -0.25 20151027 055949 12.73 -0.25 20151027 055950 12.60 -0.27 20151027 055951 12.46 -0.28 20151027 055952 12.31 -0.29 20151027 055953 12.15 -0.31 20151027 055954 11.98 -0.32 20151027 055955 11.80 -0.34 20151027 055956 11.61 -0.36 20151027 055957 11.41 -0.37 20151027 055958 11.28 -0.37 20151027 055959 11.13 -0.37 20151027 060000 10.99 -0.37 20151027 060001 10.85 -0.37 20151027 060002 10.71 -0.37 20151027 060003 10.58 -0.37 20151027 060004 10.45 -0.38 20151027 060005 10.32 -0.38 20151027 060007 10.19 -0.39 20151027 060008 10.06 -0.40 20151027 060009 9.99 -0.40 20151027 060010 9.96 -0.41 20151027 060011 9.93 -0.41 20151027 060012 9.92 -0.42 20151027 060013 9.90 -0.43 20151027 060014 9.89 -0.45 20151027 060015 9.89 -0.46 20151027 060016 9.89 -0.48 20151027 060017 9.91 -0.51 20151027 060018 9.93 -0.54 20151027 060019 9.89 -0.55 20151027 060020 9.74 -0.52 20151027 060021 9.57 -0.49 20151027 060022 9.38 -0.45 20151027 060023 9.21 -0.42 20151027 060024 9.06 -0.39 20151027 060025 8.93 -0.37 20151027 060026 8.80 -0.34 20151027 060027 8.70 -0.32 20151027 060028 8.60 -0.30 20151027 060029 8.50 -0.28 20151027 060030 8.28 -0.25 20151027 060031 8.06 -0.23 20151027 060032 7.85 -0.22 20151027 060033 7.63 -0.20 20151027 060034 7.41 -0.18 20151027 060035 7.19 -0.17 20151027 060036 7.02 -0.16 20151027 060037 6.80 -0.15 20151027 060038 6.59 -0.14 20151027 060039 6.37 -0.14 20151027 060040 6.35 -0.11 20151027 060041 6.33 -0.08 20151027 060042 6.31 -0.06 20151027 060043 6.29 -0.03 20151027 060044 6.28 -0.01 20151027 060045 6.20 0.01 20151027 060046 6.12 0.04 20151027 060047 6.04 0.06 20151027 060048 5.94 0.08 20151027 060049 5.83 0.10 20151027 060050 5.65 0.14 20151027 060051 5.42 0.17 20151027 060052 5.24 0.21 20151027 060053 5.05 0.25 20151027 060054 4.88 0.30 20151027 060055 4.71 0.34 20151027 060056 4.51 0.37 20151027 060058 4.36 0.41 20151027 060059 4.22 0.44 20151027 060100 4.08 0.49 20151027 060101 3.87 0.52 20151027 060102 3.58 0.54 20151027 060103 3.33 0.57 20151027 060104 3.08 0.60 20151027 060105 2.85 0.62 20151027 060106 2.63 0.64 20151027 060107 2.40 0.66 20151027 060108 2.27 0.68 20151027 060109 2.22 0.71 20151027 060110 2.18 0.74 20151027 060111 2.15 0.78 20151027 060112 2.13 0.84 20151027 060113 2.16 0.91 20151027 060114 2.24 0.97 20151027 060115 2.35 1.03 20151027 060116 2.48 1.08 20151027 060117 2.63 1.14 20151027 060118 2.76 1.18 20151027 060119 2.93 1.23 20151027 060120 3.10 1.29 20151027 060121 3.35 1.33 20151027 060122 3.96 1.39 20151027 060123 4.57 1.44 20151027 060124 5.16 1.50 20151027 060125 5.73 1.55 20151027 060126 6.31 1.61 20151027 060127 6.75 1.66 20151027 060128 7.30 1.73 20151027 060129 7.82 1.79 20151027 060130 8.34 1.85 20151027 060131 8.86 1.92 20151027 060132 8.77 1.95 20151027 060133 8.65 1.99 20151027 060134 8.56 2.03 20151027 060135 8.46 2.07 20151027 060136 8.33 2.09 20151027 060137 8.22 2.13 20151027 060138 8.11 2.17 20151027 060139 8.00 2.21 20151027 060140 7.84 2.24 20151027 060141 7.72 2.28 20151027 060142 7.70 2.33 20151027 060143 7.71 2.38 20151027 060144 7.66 2.41 20151027 060145 7.67 2.46 20151027 060146 7.68 2.51 20151027 060148 7.65 2.56 20151027 060149 7.67 2.62 20151027 060150 7.68 2.68 20151027 060151 7.69 2.74 20151027 060152 7.67 2.79 20151027 060153 7.66 2.85 20151027 060154 7.70 2.87 20151027 060155 7.72 2.90 20151027 060156 7.73 2.94 20151027 060157 7.72 2.99 20151027 060158 7.69 3.02 20151027 060159 7.65 3.07 20151027 060200 7.61 3.12 20151027 060201 7.52 3.15 20151027 060202 7.46 3.20 20151027 060203 7.37 3.25 20151027 060204 7.22 3.30 20151027 060205 7.14 3.35 20151027 060206 7.09 3.39 20151027 060207 7.05 3.43 20151027 060208 7.06 3.48 20151027 060209 7.08 3.51 20151027 060210 7.13 3.55 20151027 060211 7.22 3.59 20151027 060212 7.34 3.63 20151027 060213 7.49 3.66 20151027 060214 7.59 3.69 20151027 060215 7.70 3.73 20151027 060216 7.76 3.76 20151027 060217 7.86 3.81 20151027 060218 7.95 3.85 20151027 060219 8.02 3.90 20151027 060220 8.10 3.95 20151027 060221 8.15 4.00 20151027 060222 8.21 4.05 20151027 060223 8.24 4.09 20151027 060224 8.10 4.15 20151027 060225 7.91 4.19 20151027 060226 7.75 4.24 20151027 060227 7.60 4.28 20151027 060228 7.49 4.32 20151027 060229 7.41 4.35 20151027 060230 7.37 4.37 20151027 060231 7.35 4.40 20151027 060232 7.37 4.42 20151027 060233 7.41 4.45 20151027 060234 7.26 4.47 20151027 060235 6.74 4.50 20151027 060236 6.22 4.54 20151027 060237 5.77 4.56 20151027 060239 5.25 4.60 20151027 060240 4.75 4.64 20151027 060241 4.28 4.68 20151027 060242 3.87 4.72 20151027 060243 3.49 4.76 20151027 060244 3.25 4.79 20151027 060245 3.01 4.82 20151027 060246 3.12 4.84 20151027 060247 3.23 4.85 20151027 060248 3.40 4.87 20151027 060249 3.61 4.89 20151027 060250 3.80 4.91 20151027 060251 3.98 4.92 20151027 060252 4.20 4.95 20151027 060253 4.47 4.97 20151027 060254 4.71 5.00 20151027 060255 5.00 5.03 20151027 060256 5.12 5.05 20151027 060257 5.21 5.06 20151027 060258 5.41 5.06 20151027 060259 5.60 5.07 20151027 060300 5.80 5.07 20151027 060301 5.99 5.08 20151027 060302 6.19 5.08 20151027 060303 6.34 5.08 20151027 060304 6.54 5.09 20151027 060305 6.73 5.09 20151027 060306 6.86 5.10 20151027 060307 6.89 5.12 20151027 060308 6.94 5.15 20151027 060309 6.99 5.16 20151027 060310 7.07 5.19 20151027 060311 7.17 5.21 20151027 060312 7.28 5.23 20151027 060313 7.42 5.25 20151027 060314 7.57 5.28 20151027 060315 7.74 5.29 20151027 060316 7.93 5.31 20151027 060317 8.05 5.33 20151027 060318 8.05 5.36 20151027 060319 8.06 5.39 20151027 060320 8.08 5.41 20151027 060321 8.11 5.43 20151027 060322 8.17 5.45 20151027 060323 8.23 5.47 20151027 060324 8.31 5.49 20151027 060325 8.40 5.50 20151027 060326 8.47 5.51 20151027 060327 8.42 5.52 20151027 060328 8.26 5.52 20151027 060330 8.10 5.53 20151027 060331 7.94 5.53 20151027 060332 7.81 5.54 20151027 060333 7.65 5.54 20151027 060334 7.49 5.55 20151027 060335 7.33 5.55 20151027 060336 7.17 5.55 20151027 060337 7.02 5.56 20151027 060338 6.95 5.56 20151027 060339 7.00 5.58 20151027 060340 7.09 5.59 20151027 060341 7.17 5.61 20151027 060342 7.30 5.62 20151027 060343 7.44 5.63 20151027 060344 7.56 5.65 20151027 060345 7.72 5.66 20151027 060346 7.86 5.68 20151027 060347 8.05 5.69 20151027 060348 8.23 5.70 20151027 060349 8.26 5.70 20151027 060350 8.29 5.70 20151027 060351 8.27 5.70 20151027 060352 8.26 5.70 20151027 060353 8.26 5.70 20151027 060354 8.20 5.70 20151027 060355 8.15 5.70 20151027 060356 8.08 5.70 20151027 060357 8.01 5.70 20151027 060358 7.95 5.70 20151027 060359 7.97 5.69 20151027 060400 8.12 5.68 20151027 060401 8.30 5.67 20151027 060402 8.49 5.66 20151027 060403 8.66 5.64 20151027 060404 8.89 5.63 20151027 060405 9.12 5.62 20151027 060406 9.38 5.60 20151027 060407 9.62 5.59 20151027 060408 9.90 5.58 20151027 060409 10.21 5.57 20151027 060410 10.18 5.56 20151027 060411 10.12 5.55 20151027 060412 10.11 5.54 20151027 060413 10.08 5.53 20151027 060414 10.05 5.52 20151027 060415 10.01 5.51 20151027 060416 9.99 5.49 20151027 060417 10.01 5.49 20151027 060418 10.05 5.49 20151027 060420 10.11 5.49 20151027 060421 10.35 5.50 20151027 060422 10.66 5.51 20151027 060423 11.08 5.52 20151027 060424 11.54 5.53 20151027 060425 12.02 5.54 20151027 060426 12.46 5.54 20151027 060427 13.03 5.55 20151027 060428 13.65 5.55 20151027 060429 14.28 5.55 20151027 060430 15.00 5.55 20151027 060431 15.63 5.55 20151027 060432 15.51 5.56 20151027 060433 15.34 5.57 20151027 060434 15.20 5.58 20151027 060435 15.11 5.59 20151027 060436 14.91 5.60 20151027 060437 14.73 5.61 20151027 060438 14.59 5.62 20151027 060439 14.51 5.63 20151027 060440 14.42 5.64 20151027 060441 14.34 5.65 20151027 060442 14.41 5.67 20151027 060443 14.54 5.68 20151027 060444 14.69 5.70 20151027 060445 14.81 5.72 20151027 060446 14.95 5.73 20151027 060447 15.09 5.74 20151027 060448 15.20 5.75 20151027 060449 15.33 5.75 20151027 060450 15.46 5.76 20151027 060451 15.59 5.77 20151027 060452 15.69 5.77 20151027 060453 15.54 5.82 20151027 060454 15.49 5.88 20151027 060455 15.47 5.94 20151027 060456 15.47 5.99 20151027 060457 15.50 6.04 20151027 060458 15.55 6.10 20151027 060459 15.61 6.14 20151027 060500 15.71 6.19 20151027 060501 15.82 6.24 20151027 060502 15.95 6.29 20151027 060503 15.97 6.33 20151027 060504 15.91 6.38 20151027 060505 15.86 6.44 20151027 060506 15.83 6.49 20151027 060507 15.81 6.53 20151027 060508 15.81 6.58 20151027 060509 15.82 6.62 20151027 060511 15.85 6.68 20151027 060512 15.86 6.70 20151027 060513 15.82 6.73 20151027 060514 15.77 6.76 20151027 060515 15.60 6.77 20151027 060516 15.52 6.77 20151027 060517 15.49 6.79 20151027 060518 15.51 6.81 20151027 060519 15.54 6.81 20151027 060520 15.63 6.84 20151027 060521 15.76 6.87 20151027 060522 15.88 6.89 20151027 060523 15.96 6.91 20151027 060524 16.08 6.94 20151027 060525 16.20 6.98 20151027 060526 16.27 7.03 20151027 060527 16.36 7.09 20151027 060528 16.45 7.15 20151027 060529 16.57 7.21 20151027 060530 16.78 7.27 20151027 060531 17.10 7.35 20151027 060532 17.47 7.43 20151027 060533 17.84 7.49 20151027 060534 18.33 7.58 20151027 060535 18.88 7.68 20151027 060536 19.49 7.73 20151027 060537 20.01 7.76 20151027 060538 20.56 7.80 20151027 060539 21.06 7.83 20151027 060540 21.46 7.85 20151027 060541 21.88 7.89 20151027 060542 22.26 7.91 20151027 060543 22.59 7.94 20151027 060544 22.84 7.96 20151027 060545 23.10 7.98 20151027 060546 23.28 7.99 20151027 060547 23.14 7.97 20151027 060548 22.94 7.94 20151027 060549 22.74 7.90 20151027 060550 22.61 7.86 20151027 060551 22.41 7.82 20151027 060552 22.21 7.77 20151027 060553 22.08 7.73 20151027 060554 21.88 7.67 20151027 060555 21.68 7.61 20151027 060556 21.48 7.55 20151027 060557 21.39 7.49 20151027 060558 21.29 7.41 20151027 060559 21.18 7.33 20151027 060600 21.06 7.27 20151027 060602 20.85 7.19 20151027 060603 20.63 7.12 20151027 060604 20.45 7.05 20151027 060605 20.22 6.97 20151027 060606 20.00 6.89 20151027 060607 19.82 6.82 20151027 060608 19.60 6.74 20151027 060609 19.78 6.72 20151027 060610 20.03 6.70 20151027 060611 20.31 6.69 20151027 060612 20.60 6.68 20151027 060613 20.83 6.67 20151027 060614 21.12 6.66 20151027 060615 21.41 6.65 20151027 060616 21.66 6.64 20151027 060617 21.98 6.62 20151027 060618 22.31 6.62 20151027 060619 22.62 6.61 20151027 060620 21.98 6.46 20151027 060621 21.36 6.32 20151027 060622 20.89 6.20 20151027 060623 20.31 6.06 20151027 060624 19.71 5.92 20151027 060625 19.27 5.81 20151027 060626 18.69 5.68 20151027 060627 18.13 5.54 20151027 060628 17.76 5.44 20151027 060629 17.23 5.31 20151027 060630 16.89 5.22 20151027 060631 16.85 5.20 20151027 060632 16.73 5.18 20151027 060633 16.61 5.16 20151027 060634 16.49 5.16 20151027 060635 16.19 5.15 20151027 060636 15.88 5.13 20151027 060637 15.65 5.12 20151027 060638 15.41 5.11 20151027 060639 15.24 5.09 20151027 060640 15.07 5.08 20151027 060641 15.04 5.08 20151027 060642 15.09 5.08 20151027 060643 15.17 5.10 20151027 060644 15.30 5.13 20151027 060645 15.41 5.15 20151027 060646 15.55 5.20 20151027 060648 15.90 5.30 20151027 060649 16.08 5.37 20151027 060650 16.28 5.43 20151027 060652 16.64 5.51 20151027 060653 17.02 5.58 20151027 060654 17.37 5.64 20151027 060655 17.81 5.71 20151027 060656 18.19 5.77 20151027 060657 18.52 5.82 20151027 060658 18.96 5.87 20151027 060659 19.29 5.90 20151027 060700 19.68 5.94 20151027 060703 20.97 6.00 20151027 060704 20.91 5.94 20151027 060706 20.56 5.77 20151027 060707 20.31 5.69 20151027 060708 20.02 5.58 20151027 060709 19.78 5.48 20151027 060711 19.23 5.25 20151027 060712 19.01 5.15 20151027 060713 18.73 5.02 20151027 060714 18.51 4.92 20151027 060715 18.39 4.89 20151027 060716 18.30 4.86 20151027 060717 18.25 4.85 20151027 060718 18.20 4.83 20151027 060719 18.17 4.82 20151027 060720 18.15 4.82 20151027 060721 17.94 4.84 20151027 060722 17.67 4.84 20151027 060723 17.47 4.85 20151027 060724 17.21 4.86 20151027 060725 16.96 4.88 20151027 060726 16.39 4.90 20151027 060727 15.93 4.92 20151027 060728 15.33 4.95 20151027 060729 14.86 4.98 20151027 060730 14.25 5.03 20151027 060731 13.78 5.07 20151027 060732 13.18 5.12 20151027 060733 12.67 5.18 20151027 060734 12.18 5.23 20151027 060735 11.93 5.30 20151027 060736 12.11 5.35 20151027 060737 12.91 5.42 20151027 060738 13.66 5.48 20151027 060739 14.56 5.55 20151027 060740 15.27 5.60 20151027 060741 16.18 5.66 20151027 060743 17.02 5.73 20151027 060744 17.79 5.77 20151027 060745 18.67 5.83 20151027 060746 19.35 5.88 20151027 060747 20.20 5.93 20151027 060748 20.62 5.96 20151027 060749 20.23 5.93 20151027 060750 19.89 5.90 20151027 060751 19.39 5.87 20151027 060752 18.91 5.82 20151027 060753 18.56 5.78 20151027 060754 18.06 5.74 20151027 060755 17.71 5.69 20151027 060756 17.24 5.63 20151027 060757 16.86 5.59 20151027 060758 16.39 5.53 20151027 060759 16.14 5.47 20151027 060800 16.11 5.41 20151027 060801 16.11 5.34 20151027 060802 16.07 5.27 20151027 060803 16.02 5.22 20151027 060804 15.97 5.14 20151027 060805 15.98 5.07 20151027 060806 16.07 5.00 20151027 060807 16.15 4.96 20151027 060808 16.33 4.91 20151027 060809 16.54 4.87 20151027 060810 16.87 4.83 20151027 060811 17.54 4.83 20151027 060812 18.22 4.81 20151027 060813 19.05 4.81 20151027 060814 19.82 4.81 20151027 060815 20.64 4.82 20151027 060816 21.47 4.82 20151027 060817 22.64 4.84 20151027 060818 23.75 4.86 20151027 060819 24.95 4.89 20151027 060820 25.87 4.92 20151027 060821 26.94 4.95 20151027 060822 27.62 4.98 20151027 060823 28.26 5.02 20151027 060824 28.85 5.05 20151027 060825 29.40 5.08 20151027 060826 29.78 5.11 20151027 060827 30.24 5.15 20151027 060828 30.68 5.18 20151027 060829 31.05 5.22 20151027 060830 31.03 5.25 20151027 060831 30.86 5.29 20151027 060833 30.72 5.33 20151027 060834 30.27 5.35 20151027 060835 29.89 5.36 20151027 060836 29.40 5.38 20151027 060837 28.97 5.39 20151027 060838 28.52 5.40 20151027 060839 27.96 5.41 20151027 060840 27.47 5.41 20151027 060841 26.87 5.42 20151027 060842 26.34 5.42 20151027 060843 25.69 5.42 20151027 060844 24.57 5.40 20151027 060845 23.38 5.38 20151027 060846 22.30 5.35 20151027 060847 21.12 5.33 20151027 060848 20.03 5.31 20151027 060849 18.86 5.29 20151027 060850 17.78 5.27 20151027 060851 16.69 5.25 20151027 060852 15.53 5.23 20151027 060853 14.46 5.20 20151027 060854 13.33 5.18 20151027 060855 12.28 5.16 20151027 060856 11.52 5.18 20151027 060857 11.06 5.20 20151027 060858 10.57 5.24 20151027 060859 10.10 5.25 20151027 060900 9.65 5.27 20151027 060901 9.19 5.29 20151027 060902 8.79 5.29 20151027 060903 8.37 5.29 20151027 060904 8.11 5.29 20151027 060905 7.93 5.28 20151027 060906 7.89 5.27 20151027 060907 8.08 5.26 20151027 060908 8.84 5.27 20151027 060909 9.67 5.29 20151027 060910 10.61 5.31 20151027 060911 11.53 5.32 20151027 060912 12.47 5.34 20151027 060913 13.30 5.35 20151027 060914 14.14 5.36 20151027 060915 15.08 5.37 20151027 060916 16.02 5.37 20151027 060917 16.97 5.38 20151027 060918 17.81 5.37 20151027 060919 18.68 5.37 20151027 060920 19.66 5.37 20151027 060921 20.66 5.37 20151027 060922 21.68 5.37 20151027 060924 22.58 5.38 20151027 060925 23.49 5.38 20151027 060926 24.62 5.40 20151027 060927 25.53 5.41 20151027 060928 26.54 5.43 20151027 060929 27.44 5.45 20151027 060930 28.46 5.47 20151027 060931 29.15 5.49 20151027 060932 29.60 5.50 20151027 060933 29.95 5.51 20151027 060934 30.15 5.53 20151027 060935 30.34 5.55 20151027 060936 30.58 5.57 20151027 060937 30.77 5.60 20151027 060938 30.94 5.62 20151027 060939 31.15 5.66 20151027 060940 31.30 5.69 20151027 060941 31.43 5.72 20151027 060942 31.53 5.77 20151027 060943 31.42 5.80 20151027 060944 31.32 5.82 20151027 060945 31.12 5.84 20151027 060946 30.96 5.85 20151027 060947 30.79 5.87 20151027 060948 30.56 5.88 20151027 060949 30.36 5.90 20151027 060950 30.14 5.91 20151027 060951 29.84 5.93 20151027 060952 29.57 5.95 20151027 060953 29.28 5.96 20151027 060954 28.78 5.98 20151027 060955 28.32 6.00 20151027 060956 27.97 6.05 20151027 060957 27.52 6.11 20151027 060958 27.16 6.17 20151027 060959 26.80 6.23 20151027 061000 26.33 6.30 20151027 061001 25.97 6.37 20151027 061002 25.60 6.43 20151027 061003 25.16 6.52 20151027 061004 24.81 6.59 20151027 061005 24.49 6.67 20151027 061006 24.65 6.71 20151027 061007 24.89 6.75 20151027 061008 25.14 6.79 20151027 061009 25.31 6.82 20151027 061010 25.49 6.85 20151027 061011 25.62 6.89 20151027 061012 25.69 6.91 20151027 061013 25.75 6.94 20151027 061015 25.77 6.96 20151027 061016 25.77 6.98 20151027 061017 25.73 7.00 20151027 061018 25.53 6.98 20151027 061019 25.22 6.95 20151027 061020 24.89 6.91 20151027 061021 24.43 6.85 20151027 061022 24.05 6.80 20151027 061023 23.64 6.75 20151027 061024 23.21 6.69 20151027 061025 22.68 6.61 20151027 061026 22.21 6.55 20151027 061027 21.71 6.49 20151027 061028 21.20 6.42 20151027 061029 20.58 6.31 20151027 061030 19.78 6.20 20151027 061031 18.83 6.09 20151027 061032 17.85 5.98 20151027 061033 16.67 5.85 20151027 061034 15.66 5.75 20151027 061035 14.68 5.65 20151027 061036 13.65 5.55 20151027 061037 12.43 5.43 20151027 061038 11.40 5.34 20151027 061039 10.34 5.24 20151027 061040 9.04 5.14 20151027 061041 7.64 5.01 20151027 061042 7.26 4.96 20151027 061043 7.00 4.91 20151027 061044 6.96 4.86 20151027 061045 7.15 4.81 20151027 061046 7.66 4.75 20151027 061047 8.23 4.70 20151027 061048 8.94 4.65 20151027 061049 9.74 4.59 20151027 061050 10.72 4.52 20151027 061051 11.55 4.44 20151027 061052 12.38 4.37 20151027 061053 13.21 4.29 20151027 061054 13.19 4.18 20151027 061055 13.22 4.06 20151027 061056 13.25 3.92 20151027 061057 13.44 3.79 20151027 061058 13.76 3.65 20151027 061059 14.23 3.51 20151027 061100 14.73 3.31 20151027 061101 15.53 3.08 20151027 061102 16.57 2.86 20151027 061103 17.96 2.64 20151027 061105 19.72 2.40 20151027 061106 22.11 2.13 20151027 061107 23.44 1.99 20151027 061108 24.71 1.87 20151027 061109 25.81 1.77 20151027 061110 26.93 1.69 20151027 061111 28.24 1.66 20151027 061112 29.18 1.65 20151027 061113 29.91 1.64 20151027 061114 30.03 1.66 20151027 061115 29.48 1.70 20151027 061116 28.76 1.75 20151027 061117 27.69 1.81 20151027 061118 26.15 1.89 20151027 061119 24.81 1.98 20151027 061120 23.40 2.07 20151027 061121 22.06 2.17 20151027 061122 20.85 2.29 20151027 061123 20.18 2.37 20151027 061124 19.85 2.46 20151027 061125 19.90 2.53 20151027 061126 20.33 2.61 20151027 061127 21.14 2.67 20151027 061128 22.38 2.74 20151027 061129 23.77 2.79 20151027 061130 24.93 2.84 20151027 061131 24.94 2.86 20151027 061132 24.51 2.87 20151027 061133 24.14 2.87 20151027 061134 23.82 2.87 20151027 061135 23.52 2.87 20151027 061136 23.22 2.86 20151027 061137 22.96 2.85 20151027 061138 22.71 2.84 20151027 061139 22.34 2.83 20151027 061141 21.57 2.80 20151027 061142 21.17 2.77 20151027 061143 20.27 2.75 20151027 061144 18.82 2.72 20151027 061145 17.43 2.69 20151027 061146 15.74 2.67 20151027 061147 14.42 2.65 20151027 061148 12.86 2.64 20151027 061149 11.40 2.64 20151027 061150 9.95 2.64 20151027 061151 8.66 2.64 20151027 061152 7.43 2.64 20151027 061153 6.36 2.64 20151027 061154 5.57 2.64 20151027 061156 4.66 2.64 20151027 061157 2.83 2.62 20151027 061158 1.49 2.60 20151027 061159 1.44 2.59 20151027 061200 2.52 2.57 20151027 061201 3.69 2.56 20151027 061202 4.77 2.55 20151027 061203 5.72 2.54 20151027 061204 6.58 2.54 20151027 061205 7.24 2.54 20151027 061206 7.72 2.53 20151027 061207 7.92 2.50 20151027 061208 8.20 2.47 20151027 061209 7.73 2.41 20151027 061210 7.28 2.34 20151027 061211 7.06 2.28 20151027 061212 7.07 2.22 20151027 061213 7.27 2.16 20151027 061214 7.60 2.10 20151027 061215 7.86 2.07 20151027 061216 7.94 2.06 20151027 061217 8.02 2.05 20151027 061218 8.09 2.05 20151027 061219 8.16 2.06 20151027 061220 8.19 2.07 20151027 061221 8.25 2.08 20151027 061314 20.48 1.48 20151027 061315 19.09 1.51 20151027 061316 17.91 1.54 20151027 061317 16.64 1.57 20151027 061318 15.48 1.59 20151027 061319 14.49 1.63 20151027 061320 13.74 1.65 20151027 061321 13.54 1.64 20151027 061322 13.50 1.65 20151027 061323 13.59 1.68 20151027 061324 13.85 1.71 20151027 061325 14.17 1.74 20151027 061326 14.68 1.80 20151027 061328 16.36 1.87 20151027 061329 17.06 1.89 20151027 061330 17.59 1.91 20151027 061331 18.25 1.92 20151027 061332 18.87 1.94 20151027 061333 19.52 1.97 20151027 061334 20.20 1.99 20151027 061342 27.37 2.31 20151027 061343 27.38 2.40 20151027 061344 27.07 2.45 20151027 061345 26.76 2.53 20151027 061346 26.49 2.60 20151027 061347 26.24 2.66 20151027 061348 25.99 2.74 20151027 061349 25.76 2.79 20151027 061350 25.51 2.85 20151027 061351 25.13 2.86 20151027 061352 24.80 2.86 20151027 061353 24.46 2.88 20151027 061354 24.13 2.88 20151027 061355 23.81 2.90 20151027 061356 23.51 2.90 20151027 061357 23.28 2.80 20151027 061358 23.15 2.67 20151027 061359 22.98 2.55 20151027 061400 22.73 2.44 20151027 061401 22.44 2.34 20151027 061402 22.03 2.23 20151027 061403 21.62 2.13 20151027 061404 20.92 2.03 20151027 061405 19.93 1.92 20151027 061406 18.65 1.79 20151027 061408 16.13 1.54 20151027 061409 14.52 1.39 20151027 061410 13.10 1.25 20151027 063127 27.18 3.86 20151027 063128 26.91 3.73 20151027 063129 26.74 3.61 20151027 063130 26.61 3.47 20151027 063131 26.61 3.35 20151027 063133 26.89 3.21 20151027 063134 27.26 3.08 20151027 063135 27.76 2.92 20151027 063136 28.25 2.80 20151027 063137 28.90 2.67 20151027 063138 29.66 2.54 20151027 063139 30.63 2.39 20151027 063140 29.73 2.19 20151027 063141 28.69 1.99 20151027 063142 27.70 1.80 20151027 063227 17.95 1.30 20151027 063228 17.89 1.35 20151027 063229 17.83 1.40 20151027 063230 17.75 1.45 20151027 063231 17.69 1.50 20151027 063232 17.59 1.54 20151027 063233 17.54 1.59 20151027 063234 17.48 1.63 20151027 063235 17.39 1.68 20151027 063236 17.32 1.72 20151027 063237 17.25 1.76 20151027 063250 13.98 1.70 20151027 063251 13.54 1.62 20151027 063252 13.15 1.54 20151027 063253 12.72 1.45 20151027 063254 12.39 1.38 20151027 063255 12.07 1.31 20151027 063256 11.75 1.24 20151027 063257 11.50 1.18 20151027 063258 11.24 1.13 20151027 063259 11.05 1.08 20151027 063300 10.88 1.04 20151027 063301 10.69 1.00 20151027 063302 10.41 0.97 20151027 063303 10.02 0.95 20151027 063304 9.69 0.92 20151027 063305 9.38 0.89 20151027 063306 9.17 0.88 20151027 063307 9.02 0.86 20151027 063308 8.91 0.86 20151027 063309 8.88 0.85 20151027 063310 8.91 0.86 20151027 063311 8.98 0.86 20151027 063312 9.13 0.88 20151027 063313 9.29 0.91 20151027 063314 9.48 0.96 20151027 063315 9.63 1.00 20151027 063316 9.79 1.04 20151027 063317 10.05 1.09 20151027 063318 10.29 1.13 20151027 063319 10.64 1.18 20151027 063320 10.96 1.22 20151027 063321 11.40 1.27 20151027 063322 11.80 1.32 20151027 063323 12.32 1.37 20151027 063324 12.69 1.41 20151027 063325 13.04 1.46 20151027 063326 13.34 1.50 20151027 063327 13.76 1.56 20151027 063329 14.16 1.62 20151027 063330 14.58 1.69 20151027 063331 15.07 1.77 20151027 063332 15.53 1.84 20151027 063333 16.06 1.93 20151027 063334 16.56 2.00 20151027 063335 17.14 2.09 20151027 063336 17.65 2.17 20151027 063337 18.14 2.26 20151027 063338 18.60 2.34 20151027 063339 19.03 2.41 20151027 063340 19.49 2.49 20151027 063341 20.00 2.58 20151027 063342 20.35 2.65 20151027 063343 20.66 2.73 20151027 063344 20.89 2.79 20151027 063345 21.10 2.87 20151027 063346 21.23 2.92 20151027 063347 21.33 2.99 20151027 063348 21.34 3.02 20151027 063349 21.37 3.06 20151027 063350 21.42 3.10 20151027 063351 21.49 3.13 20151027 063352 21.59 3.17 20151027 063353 21.72 3.21 20151027 063354 21.87 3.24 20151027 063355 22.00 3.28 20151027 063356 22.09 3.31 20151027 063357 22.21 3.35 20151027 063358 22.33 3.39 20151027 063359 22.29 3.43 20151027 063400 22.27 3.46 20151027 063401 22.24 3.50 20151027 063402 22.22 3.54 20151027 063403 22.19 3.57 20151027 063404 22.16 3.61 20151027 063405 22.12 3.64 20151027 063406 22.07 3.68 20151027 063407 22.02 3.71 20151027 063408 21.97 3.75 20151027 063409 21.96 3.77 20151027 063410 21.88 3.78 20151027 063411 21.82 3.80 20151027 063412 21.71 3.81 20151027 063413 21.61 3.83 20151027 063414 21.46 3.85 20151027 063415 21.33 3.87 20151027 063416 21.13 3.89 20151027 063417 20.98 3.92 20151027 063418 20.75 3.95 20151027 063420 20.51 3.97 20151027 063421 20.31 4.01 20151027 063422 20.11 4.01 20151027 063423 19.98 3.99 20151027 063424 19.84 3.96 20151027 063425 19.73 3.93 20151027 063426 19.60 3.89 20151027 063427 19.51 3.86 20151027 063428 19.37 3.83 20151027 063429 19.23 3.79 20151027 063430 19.11 3.76 20151027 063431 18.95 3.73 20151027 063432 18.81 3.70 20151027 063433 18.36 3.67 20151027 063434 17.99 3.64 20151027 063435 17.51 3.61 20151027 063436 17.01 3.58 20151027 063437 16.36 3.53 20151027 063438 15.35 3.46 20151027 063439 14.57 3.40 20151027 063440 13.56 3.32 20151027 063441 12.77 3.26 20151027 063442 11.74 3.17 20151027 063443 10.88 3.10 20151027 063444 10.15 3.02 20151027 063445 9.53 2.95 20151027 063446 8.91 2.88 20151027 063447 8.41 2.83 20151027 063448 7.91 2.77 20151027 063449 7.52 2.73 20151027 063450 7.11 2.69 20151027 063451 6.82 2.66 20151027 063452 6.56 2.64 20151027 063453 6.37 2.60 20151027 063454 6.33 2.58 20151027 063455 6.30 2.53 20151027 063456 6.33 2.49 20151027 063457 6.42 2.45 20151027 063458 6.53 2.41 20151027 063459 6.69 2.37 20151027 063500 6.94 2.32 20151027 063501 7.16 2.29 20151027 063502 7.50 2.24 20151027 063503 7.80 2.21 20151027 063504 8.14 2.17 20151027 063505 8.63 2.13 20151027 063506 9.01 2.14 20151027 063507 9.58 2.17 20151027 063508 10.16 2.20 20151027 063510 10.75 2.22 20151027 063511 11.59 2.25 20151027 063512 12.31 2.26 20151027 063513 13.18 2.28 20151027 063514 14.28 2.30 20151027 063515 15.20 2.31 20151027 063516 16.30 2.32 20151027 063517 17.03 2.34 20151027 063518 17.25 2.35 20151027 063519 17.38 2.37 20151027 063520 17.74 2.39 20151027 063521 17.83 2.41 20151027 063522 17.44 2.44 20151027 063523 16.94 2.47 20151027 063524 16.37 2.51 20151027 063525 15.93 2.54 20151027 063526 15.62 2.57 20151027 063527 15.33 2.62 20151027 063528 15.32 2.64 20151027 063529 15.44 2.65 20151027 063530 15.64 2.67 20151027 063531 15.93 2.70 20151027 063532 16.24 2.71 20151027 063533 16.60 2.73 20151027 063534 16.97 2.75 20151027 063535 17.47 2.77 20151027 063536 17.93 2.79 20151027 063537 18.25 2.80 20151027 063538 18.37 2.80 20151027 063539 17.88 2.77 20151027 063540 17.53 2.74 20151027 063541 17.12 2.70 20151027 063542 16.75 2.66 20151027 063543 16.47 2.63 20151027 063544 16.16 2.59 20151027 063545 15.88 2.56 20151027 063546 15.68 2.53 20151027 063547 15.46 2.49 20151027 063548 15.31 2.46 20151027 063549 15.07 2.41 20151027 063550 14.53 2.34 20151027 063551 14.07 2.26 20151027 063552 13.46 2.16 20151027 063553 12.85 2.05 20151027 063554 12.38 1.96 20151027 063555 11.79 1.85 20151027 063556 11.21 1.74 20151027 063557 10.68 1.62 20151027 063558 10.26 1.53 20151027 063559 9.73 1.41 20151027 063601 9.03 1.31 20151027 063602 8.35 1.23 20151027 063603 7.44 1.13 20151027 063604 6.51 1.03 20151027 063605 5.77 0.93 20151027 063606 4.88 0.80 20151027 063607 4.14 0.66 20151027 063608 3.79 0.54 20151027 063609 3.77 0.39 20151027 063610 4.32 0.25 20151027 063611 5.08 0.13 20151027 063612 5.68 0.12 20151027 063613 6.20 0.15 20151027 063614 6.67 0.17 20151027 063615 7.18 0.21 20151027 063616 7.67 0.25 20151027 063617 8.08 0.29 20151027 063618 8.53 0.35 20151027 063619 8.96 0.41 20151027 063620 9.36 0.47 20151027 063621 9.66 0.53 20151027 063622 9.78 0.61 20151027 063623 9.03 0.71 20151027 063624 8.43 0.79 20151027 063625 7.67 0.89 20151027 063626 6.81 0.99 20151027 063629 3.98 1.30 20151027 063631 2.74 1.51 20151027 063632 2.60 1.61 20151027 063633 3.37 1.68 20151027 063634 4.43 1.72 20151027 063635 5.86 1.76 20151027 063636 7.40 1.80 20151027 063637 9.05 1.83 20151027 063638 10.51 1.86 20151027 063639 12.38 1.88 20151027 063640 14.36 1.90 20151027 063641 16.12 1.92 20151027 063642 18.33 1.93 20151027 063643 20.71 1.95 20151027 063644 25.00 1.98 20151027 063645 28.34 2.02 20151027 063646 32.14 2.06 20151027 063647 35.69 2.11 20151027 063648 38.37 2.16 20151027 063649 41.43 2.22 20151027 063650 44.23 2.28 20151027 063652 46.87 2.34 20151027 063653 48.68 2.40 20151027 063654 50.78 2.47 20151027 063655 50.55 2.55 20151027 063656 47.23 2.62 20151027 063657 44.58 2.69 20151027 063658 41.54 2.77 20151027 063659 38.64 2.85 20151027 063700 35.89 2.93 20151027 063701 33.82 2.99 20151027 063702 31.37 3.05 20151027 063703 29.11 3.12 20151027 063704 27.44 3.17 20151027 063705 25.53 3.23 20151027 063706 25.25 3.24 20151027 063707 25.27 3.23 20151027 063708 25.22 3.21 20151027 063709 25.06 3.19 20151027 063710 24.82 3.16 20151027 063711 24.48 3.13 20151027 063712 24.10 3.09 20151027 063713 23.60 3.05 20151027 063714 23.14 3.00 20151027 063715 22.52 2.94 20151027 063716 21.74 2.88 20151027 063717 20.22 2.80 20151027 063718 18.69 2.71 20151027 063719 17.23 2.64 20151027 063720 16.14 2.59 20151027 063721 14.80 2.52 20151027 063722 13.51 2.45 20151027 063723 12.31 2.38 20151027 063724 11.38 2.33 20151027 063725 10.44 2.27 20151027 063726 9.58 2.21 20151027 063727 9.34 2.17 20151027 063728 9.26 2.16 20151027 063729 9.27 2.14 20151027 063730 9.29 2.12 20151027 063731 9.36 2.10 20151027 063732 9.46 2.09 20151027 063733 9.56 2.08 20151027 063734 9.70 2.06 20151027 063735 9.86 2.06 20151027 063736 10.02 2.05 20151027 063737 10.02 2.04 20151027 063738 9.51 2.04 20151027 063739 9.03 2.03 20151027 063740 8.59 2.03 20151027 063742 8.26 2.02 20151027 063743 7.85 2.02 20151027 063744 7.48 2.01 20151027 063745 7.13 2.01 20151027 063746 6.82 2.00 20151027 063747 6.57 2.00 20151027 063748 6.29 1.99 20151027 063749 6.23 1.99 20151027 063750 6.22 1.99 20151027 063751 6.21 1.99 20151027 063752 6.21 1.99 20151027 063753 6.21 1.99 20151027 063754 6.22 1.99 20151027 063755 6.24 2.00 20151027 063756 6.25 2.00 20151027 063757 6.19 2.01 20151027 063758 6.12 2.02 20151027 063759 5.96 2.03 20151027 063800 5.67 2.04 20151027 063801 5.36 2.06 20151027 063802 5.07 2.07 20151027 063803 4.79 2.08 20151027 063804 4.52 2.09 20151027 063805 4.33 2.10 20151027 063806 4.10 2.12 20151027 063807 3.89 2.13 20151027 063808 3.70 2.14 20151027 063809 3.53 2.15 20151027 063810 3.44 2.17 20151027 063811 3.35 2.18 20151027 063812 3.29 2.20 20151027 063813 3.24 2.21 20151027 063814 3.26 2.22 20151027 063815 3.27 2.22 20151027 063816 3.22 2.22 20151027 063817 3.13 2.22 20151027 063818 3.04 2.23 20151027 063819 2.90 2.23 20151027 063820 2.61 2.24 20151027 063821 2.15 2.24 20151027 063822 1.70 2.25 20151027 063823 1.33 2.25 20151027 063824 1.08 2.26 20151027 063825 1.08 2.26 20151027 063826 1.23 2.26 20151027 063827 1.59 2.27 20151027 063828 1.97 2.27 20151027 063829 2.45 2.28 20151027 063830 2.88 2.28 20151027 063831 3.02 2.28 20151027 063833 3.19 2.29 20151027 063834 3.30 2.29 20151027 063835 3.42 2.30 20151027 063836 3.42 2.30 20151027 063837 3.46 2.29 20151027 063838 3.53 2.29 20151027 063839 3.64 2.29 20151027 063840 3.79 2.28 20151027 063841 3.95 2.27 20151027 063842 4.05 2.26 20151027 063843 4.06 2.26 20151027 063844 4.06 2.25 20151027 063845 4.02 2.25 20151027 063846 3.95 2.26 20151027 063847 3.88 2.26 20151027 063848 3.75 2.28 20151027 063849 3.60 2.29 20151027 063850 3.41 2.31 20151027 063851 3.20 2.33 20151027 063852 2.96 2.34 20151027 063853 2.77 2.34 20151027 063854 2.50 2.34 20151027 063855 2.25 2.33 20151027 063856 2.06 2.31 20151027 063857 1.92 2.29 20151027 063858 1.83 2.28 20151027 063859 1.80 2.27 20151027 063900 1.81 2.26 20151027 063901 1.87 2.25 20151027 063902 1.99 2.24 20151027 063903 2.02 2.23 20151027 063904 2.04 2.22 20151027 063905 2.03 2.21 20151027 063906 2.01 2.19 20151027 063907 1.98 2.18 20151027 063908 1.93 2.17 20151027 063909 1.90 2.15 20151027 063910 1.87 2.14 20151027 063911 1.87 2.13 20151027 063912 1.91 2.12 20151027 063913 2.08 2.12 20151027 063914 2.37 2.12 20151027 063915 2.72 2.12 20151027 063916 3.12 2.13 20151027 063917 3.47 2.14 20151027 063918 3.90 2.14 20151027 063919 4.31 2.15 20151027 063920 4.71 2.15 20151027 063921 5.08 2.15 20151027 063922 5.44 2.15 20151027 063924 5.65 2.15 20151027 063925 5.70 2.15 20151027 063926 5.80 2.15 20151027 063927 5.90 2.15 20151027 063928 6.05 2.15 20151027 063929 6.21 2.16 20151027 063930 6.39 2.16 20151027 063931 6.55 2.16 20151027 063932 6.78 2.16 20151027 063933 7.03 2.16 20151027 063934 7.31 2.17 20151027 063935 7.14 2.17 20151027 063936 6.96 2.17 20151027 063937 6.73 2.17 20151027 063938 6.46 2.17 20151027 063939 6.09 2.17 20151027 063940 5.76 2.17 20151027 063941 5.42 2.16 20151027 063942 5.00 2.16 20151027 063943 4.64 2.15 20151027 063944 4.31 2.14 20151027 063945 3.91 2.13 20151027 063946 3.67 2.12 20151027 063947 3.43 2.12 20151027 063948 3.30 2.12 20151027 063949 3.21 2.12 20151027 063950 3.16 2.13 20151027 063951 3.18 2.14 20151027 063952 3.23 2.15 20151027 063953 3.36 2.17 20151027 063954 3.52 2.18 20151027 063955 3.59 2.20 20151027 063956 3.36 2.19 20151027 063957 3.10 2.18 20151027 063958 2.79 2.17 20151027 063959 2.48 2.16 20151027 064000 2.13 2.14 20151027 064001 1.80 2.13 20151027 064002 1.50 2.11 20151027 064003 1.23 2.10 20151027 064004 1.01 2.08 20151027 064005 0.84 2.07 20151027 064006 0.80 2.07 20151027 064007 0.80 2.07 20151027 064008 0.77 2.07 20151027 064009 0.72 2.07 20151027 064010 0.67 2.07 20151027 064011 0.64 2.07 20151027 064012 0.57 2.07 20151027 064014 0.50 2.07 20151027 064015 0.47 2.07 20151027 064016 0.42 2.07 20151027 064017 0.36 2.06 20151027 064018 0.32 2.05 20151027 064019 0.35 2.03 20151027 064020 0.48 2.01 20151027 064021 0.69 2.00 20151027 064022 0.94 1.99 20151027 064023 1.19 1.98 20151027 064024 1.40 1.97 20151027 064025 1.66 1.97 20151027 064026 1.91 1.96 20151027 064027 2.07 1.96 20151027 064028 2.17 1.97 20151027 064029 2.29 1.97 20151027 064030 2.42 1.96 20151027 064031 2.56 1.96 20151027 064032 2.68 1.96 20151027 064033 2.84 1.95 20151027 064034 3.01 1.95 20151027 064035 3.18 1.94 20151027 064036 3.36 1.93 20151027 064037 3.53 1.92 20151027 064038 3.68 1.90 20151027 064039 3.85 1.89 20151027 064040 4.03 1.87 20151027 064041 4.19 1.86 20151027 064042 4.40 1.84 20151027 064043 4.60 1.82 20151027 064044 4.79 1.80 20151027 064045 4.97 1.78 20151027 064046 5.16 1.77 20151027 064047 5.30 1.75 20151027 064048 5.27 1.74 20151027 064049 5.25 1.72 20151027 064050 5.23 1.70 20151027 064051 5.20 1.68 20151027 064052 5.15 1.67 20151027 064053 5.10 1.65 20151027 064054 5.04 1.63 20151027 064055 4.96 1.61 20151027 064056 4.87 1.59 20151027 064057 4.73 1.57 20151027 064058 4.73 1.56 20151027 064059 4.73 1.54 20151027 064100 4.75 1.52 20151027 064101 4.77 1.50 20151027 064102 4.82 1.48 20151027 064103 4.88 1.45 20151027 064105 4.96 1.43 20151027 064106 5.04 1.40 20151027 064107 5.04 1.38 20151027 064108 5.06 1.35 20151027 064109 5.08 1.36 20151027 064110 5.10 1.36 20151027 064111 5.17 1.37 20151027 064112 5.24 1.38 20151027 064113 5.36 1.38 20151027 064114 5.51 1.38 20151027 064115 5.67 1.38 20151027 064116 5.85 1.38 20151027 064117 6.05 1.38 20151027 064118 6.27 1.37 20151027 064119 6.36 1.38 20151027 064120 6.37 1.38 20151027 064121 6.38 1.38 20151027 064122 6.38 1.39 20151027 064123 6.39 1.39 20151027 064124 6.39 1.40 20151027 064125 6.40 1.40 20151027 064126 6.40 1.41 20151027 064127 6.40 1.41 20151027 064128 6.40 1.42 20151027 064129 6.41 1.41 20151027 064130 6.43 1.41 20151027 064131 6.45 1.40 20151027 064132 6.47 1.39 20151027 064133 6.50 1.39 20151027 064134 6.53 1.38 20151027 064135 6.57 1.38 20151027 064136 6.62 1.38 20151027 064137 6.67 1.38 20151027 064138 6.74 1.38 20151027 064139 6.80 1.39 20151027 064140 6.83 1.42 20151027 064141 6.85 1.44 20151027 064142 6.87 1.46 20151027 064143 6.89 1.48 20151027 064144 6.91 1.50 20151027 064145 6.93 1.52 20151027 064146 6.96 1.53 20151027 064147 7.00 1.55 20151027 064148 7.05 1.56 20151027 064149 7.12 1.58 20151027 064150 7.35 1.60 20151027 064151 7.58 1.63 20151027 064152 7.81 1.66 20151027 064153 8.07 1.69 20151027 064155 8.32 1.71 20151027 064156 8.56 1.74 20151027 064157 8.75 1.76 20151027 064158 8.96 1.79 20151027 064159 9.16 1.82 20151027 064200 9.34 1.85 20151027 064201 9.39 1.85 20151027 064202 9.42 1.85 20151027 064203 9.44 1.85 20151027 064204 9.47 1.86 20151027 064205 9.50 1.86 20151027 064206 9.53 1.87 20151027 064207 9.56 1.88 20151027 064208 9.59 1.89 20151027 064209 9.62 1.90 20151027 064210 9.66 1.91 20151027 064211 9.69 1.92 20151027 064212 9.72 1.94 20151027 064213 9.74 1.96 20151027 064214 9.75 1.97 20151027 064215 9.75 1.99 20151027 064216 9.73 2.00 20151027 064217 9.70 2.02 20151027 064218 9.76 2.04 20151027 064219 9.84 2.05 20151027 064220 9.93 2.07 20151027 064221 10.09 2.08 20151027 064222 10.28 2.08 20151027 064223 10.44 2.08 20151027 064224 10.58 2.08 20151027 064225 10.67 2.08 20151027 064226 10.74 2.08 20151027 064227 10.79 2.08 20151027 064228 10.81 2.08 20151027 064229 10.81 2.08 20151027 064230 10.77 2.08 20151027 064231 10.72 2.08 20151027 064232 10.66 2.09 20151027 064233 10.61 2.09 20151027 064234 10.57 2.10 20151027 064235 10.52 2.10 20151027 064236 10.48 2.10 20151027 064237 10.44 2.10 20151027 064238 10.40 2.10 20151027 064239 10.37 2.09 20151027 064240 10.33 2.09 20151027 064241 10.25 2.08 20151027 064242 10.27 2.10 20151027 064243 10.32 2.11 20151027 064244 10.39 2.12 20151027 064246 10.48 2.13 20151027 064247 10.60 2.15 20151027 064248 10.73 2.16 20151027 064249 10.89 2.17 20151027 064250 11.07 2.18 20151027 064251 11.26 2.20 20151027 064252 11.47 2.20 20151027 064253 11.63 2.20 20151027 064254 11.80 2.19 20151027 064255 11.97 2.19 20151027 064256 12.13 2.18 20151027 064257 12.29 2.17 20151027 064258 12.45 2.17 20151027 064259 12.61 2.16 20151027 064300 12.74 2.16 20151027 064301 12.89 2.15 20151027 064302 13.05 2.14 20151027 064303 13.17 2.13 20151027 064304 13.29 2.12 20151027 064305 13.42 2.11 20151027 064306 13.55 2.10 20151027 064307 13.69 2.09 20151027 064308 13.57 2.08 20151027 064309 13.44 2.06 20151027 064310 13.28 2.04 20151027 064311 13.10 2.01 20151027 064312 12.89 1.99 20151027 064313 12.65 1.97 20151027 064314 12.44 1.96 20151027 064315 12.27 1.94 20151027 064316 12.14 1.93 20151027 064317 12.05 1.91 20151027 064318 11.98 1.89 20151027 064319 11.91 1.87 20151027 064320 11.90 1.85 20151027 064321 11.92 1.82 20151027 064322 11.95 1.80 20151027 064323 11.78 1.78 20151027 064324 11.61 1.76 20151027 064325 11.48 1.75 20151027 064326 11.41 1.74 20151027 064327 11.39 1.74 20151027 064328 11.43 1.74 20151027 064329 11.51 1.74 20151027 064330 11.65 1.75 20151027 064331 11.84 1.76 20151027 064332 12.09 1.77 20151027 064333 11.54 1.75 20151027 064334 10.87 1.73 20151027 064335 10.24 1.71 20151027 064337 9.64 1.69 20151027 064338 9.09 1.68 20151027 064339 8.57 1.66 20151027 064340 8.09 1.65 20151027 064341 7.64 1.64 20151027 064342 7.24 1.64 20151027 064343 6.95 1.63 20151027 064344 6.81 1.64 20151027 064345 6.77 1.64 20151027 064346 6.71 1.65 20151027 064347 6.64 1.65 20151027 064348 6.54 1.66 20151027 064349 6.42 1.66 20151027 064350 6.28 1.67 20151027 064351 6.11 1.67 20151027 064352 5.91 1.67 20151027 064353 5.70 1.68 20151027 064354 5.68 1.68 20151027 064355 5.80 1.68 20151027 064356 5.95 1.69 20151027 064357 6.10 1.69 20151027 064358 6.26 1.70 20151027 064359 6.46 1.70 20151027 064400 6.67 1.71 20151027 064401 6.87 1.72 20151027 064402 7.05 1.73 20151027 064403 7.21 1.75 20151027 064404 7.46 1.76 20151027 064405 7.76 1.77 20151027 064406 8.10 1.78 20151027 064407 8.39 1.80 20151027 064408 8.68 1.81 20151027 064409 8.97 1.82 20151027 064410 9.17 1.83 20151027 064411 9.44 1.84 20151027 064412 9.71 1.85 20151027 064413 9.96 1.86 20151027 064414 10.08 1.87 20151027 064415 10.02 1.87 20151027 064416 9.97 1.88 20151027 064417 9.94 1.88 20151027 064418 9.93 1.88 20151027 064419 9.94 1.88 20151027 064420 9.96 1.88 20151027 064421 10.02 1.87 20151027 064422 10.08 1.87 20151027 064423 10.15 1.86 20151027 064424 10.03 1.86 20151027 064425 9.60 1.85 20151027 064427 9.19 1.85 20151027 064428 8.79 1.85 20151027 064429 8.42 1.85 20151027 064430 8.07 1.84 20151027 064431 7.73 1.84 20151027 064432 7.41 1.84 20151027 064433 7.11 1.84 20151027 064434 6.80 1.84 20151027 064435 6.67 1.83 20151027 064436 6.76 1.83 20151027 064437 6.82 1.83 20151027 064438 6.85 1.83 20151027 064439 6.85 1.83 20151027 064440 6.82 1.82 20151027 064441 6.77 1.82 20151027 064442 6.68 1.82 20151027 064443 6.57 1.82 20151027 064444 6.46 1.82 20151027 064445 6.31 1.81 20151027 064446 6.08 1.80 20151027 064447 5.88 1.78 20151027 064448 5.68 1.76 20151027 064449 5.51 1.74 20151027 064450 5.35 1.72 20151027 064451 5.21 1.70 20151027 064452 5.11 1.67 20151027 064453 5.06 1.65 20151027 064454 5.00 1.63 20151027 064455 4.92 1.62 20151027 064456 4.73 1.61 20151027 064457 4.54 1.61 20151027 064458 4.35 1.61 20151027 064459 4.15 1.61 20151027 064500 3.96 1.60 20151027 064501 3.76 1.60 20151027 064502 3.57 1.60 20151027 064503 3.39 1.60 20151027 064504 3.21 1.59 20151027 064505 3.07 1.59 20151027 064506 3.05 1.60 20151027 064507 3.03 1.60 20151027 064508 3.01 1.60 20151027 064509 2.99 1.60 20151027 064510 2.98 1.60 20151027 064511 2.96 1.60 20151027 064512 2.94 1.60 20151027 064513 2.93 1.59 20151027 064514 2.91 1.59 20151027 064515 2.90 1.58 20151027 064516 2.93 1.57 20151027 064518 2.94 1.56 20151027 064519 2.92 1.55 20151027 064520 2.96 1.55 20151027 064521 3.04 1.55 20151027 064522 3.11 1.56 20151027 064523 3.18 1.56 20151027 064524 3.25 1.57 20151027 064525 3.31 1.57 20151027 064526 3.41 1.58 20151027 064527 3.67 1.58 20151027 064528 3.92 1.57 20151027 064529 4.21 1.57 20151027 064531 4.81 1.56 20151027 064532 5.12 1.55 20151027 064533 5.44 1.54 20151027 064534 5.75 1.53 20151027 064535 6.05 1.52 20151027 064536 6.32 1.51 20151027 064537 6.18 1.50 20151027 064538 6.03 1.48 20151027 064539 5.86 1.46 20151027 064540 5.69 1.44 20151027 064541 5.51 1.42 20151027 064542 5.32 1.40 20151027 064543 5.13 1.38 20151027 064544 4.93 1.35 20151027 064545 4.73 1.33 20151027 064546 4.54 1.30 20151027 064547 4.53 1.29 20151027 064548 4.53 1.29 20151027 064549 4.55 1.28 20151027 064550 4.57 1.28 20151027 064551 4.59 1.28 20151027 064552 4.63 1.27 20151027 064553 4.68 1.27 20151027 064554 4.73 1.26 20151027 064555 4.79 1.26 20151027 064556 4.84 1.25 20151027 064557 4.73 1.24 20151027 064558 4.61 1.23 20151027 064559 4.47 1.22 20151027 064600 4.33 1.20 20151027 064601 4.18 1.19 20151027 064602 4.04 1.17 20151027 064603 3.90 1.16 20151027 064604 3.78 1.14 20151027 064605 3.67 1.12 20151027 064606 3.61 1.10 20151027 064607 3.52 1.09 20151027 064609 3.44 1.09 20151027 064610 3.35 1.08 20151027 064611 3.26 1.07 20151027 064612 3.16 1.06 20151027 064613 3.04 1.06 20151027 064614 2.92 1.05 20151027 064615 2.87 1.05 20151027 064616 2.86 1.06 20151027 064617 2.84 1.06 20151027 064618 2.73 1.09 20151027 064619 2.58 1.11 20151027 064620 2.41 1.13 20151027 064621 2.21 1.15 20151027 064622 2.00 1.17 20151027 064623 1.75 1.18 20151027 064624 1.47 1.20 20151027 064625 1.17 1.21 20151027 064626 0.84 1.23 20151027 064627 0.52 1.24 20151027 064628 0.19 1.24 20151027 064629 0.41 1.24 20151027 064630 0.80 1.24 20151027 064631 1.19 1.25 20151027 064632 1.57 1.25 20151027 064633 1.89 1.25 20151027 064634 2.27 1.25 20151027 064635 2.63 1.25 20151027 064636 2.99 1.26 20151027 064637 3.34 1.26 20151027 064638 3.46 1.26 20151027 064639 3.62 1.27 20151027 064640 3.77 1.27 20151027 064641 3.93 1.27 20151027 064642 4.00 1.28 20151027 064643 4.01 1.28 20151027 064644 4.07 1.29 20151027 064645 4.13 1.29 20151027 064646 4.23 1.29 20151027 064647 4.35 1.30 20151027 064648 3.91 1.32 20151027 064649 3.51 1.34 20151027 064650 3.12 1.36 20151027 064651 2.78 1.38 20151027 064652 2.47 1.40 20151027 064655 1.68 1.46 20151027 064656 1.50 1.48 20151027 064657 1.36 1.51 20151027 064659 1.79 1.49 20151027 064700 2.17 1.48 20151027 064701 2.44 1.47 20151027 064702 2.74 1.46 20151027 064703 2.98 1.45 20151027 064704 3.18 1.44 20151027 064705 3.33 1.43 20151027 064706 3.46 1.42 20151027 064707 3.54 1.41 20151027 064708 3.59 1.40 20151027 064709 3.68 1.40 20151027 064710 3.75 1.41 20151027 064711 3.83 1.42 20151027 064712 3.98 1.43 20151027 064713 4.12 1.44 20151027 064714 4.29 1.44 20151027 064715 4.49 1.45 20151027 064716 4.72 1.46 20151027 064717 4.98 1.47 20151027 064718 5.26 1.48 20151027 064719 6.27 1.49 20151027 064720 7.28 1.51 20151027 064721 8.29 1.53 20151027 064722 9.30 1.54 20151027 064723 10.32 1.56 20151027 064724 11.33 1.59 20151027 064725 12.35 1.61 20151027 064726 13.36 1.63 20151027 064727 14.37 1.65 20151027 064728 15.38 1.68 20151027 064729 15.28 1.71 20151027 064730 15.20 1.74 20151027 064731 15.13 1.77 20151027 064732 15.05 1.80 20151027 064733 15.02 1.83 20151027 064734 15.02 1.86 20151027 064735 15.04 1.89 20151027 064736 15.10 1.92 20151027 064737 15.14 1.94 20151027 064738 15.27 1.97 20151027 064739 15.76 2.02 20151027 064740 16.21 2.06 20151027 064741 16.63 2.09 20151027 064742 17.01 2.12 20151027 064743 17.38 2.15 20151027 064744 17.71 2.18 20151027 064745 18.02 2.20 20151027 064746 18.30 2.22 20151027 064747 18.57 2.23 20151027 064748 18.79 2.24 20151027 064750 18.61 2.23 20151027 064751 18.42 2.22 20151027 064752 18.24 2.21 20151027 064753 18.10 2.20 20151027 064754 17.93 2.20 20151027 064755 17.76 2.20 20151027 064756 17.59 2.20 20151027 064757 17.45 2.20 20151027 064758 17.29 2.21 20151027 064759 17.13 2.22 20151027 064801 16.75 2.21 20151027 064802 16.58 2.20 20151027 064803 16.35 2.19 20151027 064804 16.10 2.18 20151027 064805 15.83 2.17 20151027 064806 15.54 2.15 20151027 064807 15.30 2.13 20151027 064808 14.98 2.11 20151027 064809 14.67 2.09 20151027 064810 14.01 2.06 20151027 064811 13.37 2.04 20151027 064812 12.80 2.02 20151027 064813 12.19 2.00 20151027 064814 11.60 1.97 20151027 064815 11.03 1.95 20151027 064816 10.47 1.92 20151027 064817 9.97 1.90 20151027 064818 9.44 1.88 20151027 064819 8.94 1.85 20151027 064820 8.58 1.85 20151027 064821 8.25 1.84 20151027 064822 7.92 1.84 20151027 064823 7.63 1.83 20151027 064824 7.35 1.82 20151027 064825 7.10 1.81 20151027 064826 6.85 1.81 20151027 064827 6.64 1.80 20151027 064828 6.45 1.80 20151027 064829 6.29 1.79 20151027 064830 6.45 1.79 20151027 064831 6.58 1.78 20151027 064832 6.72 1.78 20151027 064833 6.85 1.77 20151027 064834 6.97 1.77 20151027 064835 7.09 1.77 20151027 064836 7.26 1.77 20151027 064837 7.43 1.77 20151027 064838 7.60 1.77 20151027 064840 7.75 1.78 20151027 064841 7.91 1.78 20151027 064842 8.07 1.78 20151027 064843 8.22 1.78 20151027 064844 8.37 1.79 20151027 064845 8.52 1.79 20151027 064846 8.65 1.79 20151027 064847 8.79 1.80 20151027 064848 8.92 1.80 20151027 064849 9.05 1.80 20151027 064850 9.17 1.80 20151027 064851 9.06 1.80 20151027 064852 8.92 1.80 20151027 064853 8.77 1.80 20151027 064854 8.60 1.80 20151027 064855 8.44 1.80 20151027 064856 8.24 1.80 20151027 064857 8.02 1.80 20151027 064858 7.78 1.81 20151027 064859 7.53 1.81 20151027 064900 7.30 1.82 20151027 064901 7.39 1.83 20151027 064902 7.52 1.84 20151027 064903 7.68 1.85 20151027 064904 7.89 1.86 20151027 064905 8.17 1.86 20151027 064906 8.42 1.86 20151027 064907 8.66 1.86 20151027 064908 8.88 1.87 20151027 064909 9.08 1.87 20151027 064910 9.27 1.88 20151027 064911 9.39 1.88 20151027 064912 9.52 1.89 20151027 064913 9.64 1.89 20151027 064914 9.77 1.89 20151027 064915 9.89 1.90 20151027 064916 10.02 1.90 20151027 064917 10.15 1.90 20151027 064918 10.27 1.91 20151027 064919 10.40 1.91 20151027 064920 10.53 1.91 20151027 064921 10.75 1.93 20151027 064922 10.98 1.94 20151027 064923 11.20 1.95 20151027 064924 11.42 1.97 20151027 064925 11.64 1.99 20151027 064926 11.86 2.01 20151027 064927 12.08 2.02 20151027 064928 12.30 2.05 20151027 064929 12.52 2.07 20151027 064931 12.74 2.09 20151027 064932 12.59 2.10 20151027 064933 12.44 2.10 20151027 064934 12.26 2.10 20151027 064935 12.09 2.10 20151027 064936 11.93 2.11 20151027 064937 11.78 2.11 20151027 064938 11.66 2.11 20151027 064939 11.53 2.11 20151027 064940 11.41 2.11 20151027 064941 11.31 2.11 20151027 064942 11.50 2.11 20151027 064943 11.69 2.11 20151027 064944 11.87 2.11 20151027 064945 12.04 2.11 20151027 064946 12.20 2.11 20151027 064947 12.37 2.11 20151027 064948 12.52 2.11 20151027 064949 12.66 2.11 20151027 064950 12.80 2.11 20151027 064951 12.92 2.11 20151027 064952 12.83 2.12 20151027 064953 12.73 2.12 20151027 064954 12.64 2.12 20151027 064955 12.56 2.12 20151027 064956 12.51 2.12 20151027 064957 12.45 2.12 20151027 064958 12.41 2.12 20151027 064959 12.38 2.11 20151027 065000 12.36 2.11 20151027 065001 12.36 2.10 20151027 065002 12.30 2.10 20151027 065003 12.24 2.10 20151027 065004 12.18 2.10 20151027 065005 12.13 2.10 20151027 065006 12.09 2.09 20151027 065007 12.03 2.09 20151027 065008 11.97 2.09 20151027 065009 11.92 2.09 20151027 065010 11.88 2.09 20151027 065011 11.82 2.09 20151027 065012 11.66 2.10 20151027 065013 11.49 2.10 20151027 065014 11.33 2.11 20151027 065015 11.18 2.12 20151027 065016 11.02 2.12 20151027 065017 10.85 2.12 20151027 065018 10.69 2.12 20151027 065019 10.53 2.12 20151027 065020 10.39 2.13 20151027 065022 10.22 2.12 20151027 065023 10.26 2.11 20151027 065024 10.31 2.11 20151027 065025 10.37 2.10 20151027 065026 10.46 2.09 20151027 065027 10.53 2.08 20151027 065028 10.62 2.08 20151027 065029 10.72 2.07 20151027 065030 10.83 2.06 20151027 065031 10.94 2.06 20151027 065032 11.06 2.06 20151027 065033 11.14 2.06 20151027 065034 11.24 2.06 20151027 065035 11.33 2.06 20151027 065036 11.43 2.06 20151027 065037 11.54 2.06 20151027 065038 11.65 2.06 20151027 065039 11.76 2.05 20151027 065040 11.87 2.05 20151027 065041 11.98 2.05 20151027 065042 12.10 2.05 20151027 065043 12.01 2.06 20151027 065044 11.92 2.07 20151027 065045 11.82 2.07 20151027 065046 11.73 2.08 20151027 065047 11.63 2.08 20151027 065048 11.54 2.08 20151027 065049 11.45 2.08 20151027 065050 11.35 2.08 20151027 065051 11.26 2.08 20151027 065052 11.17 2.08 20151027 065053 11.22 2.05 20151027 065054 11.26 2.03 20151027 065055 11.28 2.01 20151027 065056 11.29 1.98 20151027 065057 11.27 1.96 20151027 065058 11.27 1.94 20151027 065059 11.31 1.93 20151027 065100 11.34 1.91 20151027 065101 11.39 1.90 20151027 065102 11.46 1.90 20151027 065103 11.45 1.91 20151027 065104 11.42 1.92 20151027 065105 11.37 1.93 20151027 065106 11.32 1.94 20151027 065107 11.25 1.95 20151027 065108 11.16 1.95 20151027 065109 11.05 1.95 20151027 065110 10.93 1.95 20151027 065112 10.81 1.94 20151027 065113 10.66 1.94 20151027 065114 10.56 1.92 20151027 065115 10.44 1.91 20151027 065116 10.32 1.90 20151027 065117 10.22 1.89 20151027 065118 10.08 1.88 20151027 065119 9.93 1.87 20151027 065120 9.78 1.86 20151027 065121 9.62 1.86 20151027 065122 9.49 1.85 20151027 065123 9.32 1.85 20151027 065124 9.22 1.85 20151027 065125 9.14 1.85 20151027 065126 9.08 1.85 20151027 065127 9.07 1.84 20151027 065128 9.04 1.83 20151027 065129 9.00 1.83 20151027 065130 8.96 1.82 20151027 065131 8.90 1.81 20151027 065132 8.84 1.80 20151027 065133 8.79 1.80 20151027 065134 8.76 1.78 20151027 065135 8.74 1.76 20151027 065136 8.73 1.74 20151027 065137 8.74 1.72 20151027 065138 8.76 1.71 20151027 065139 8.78 1.70 20151027 065140 8.82 1.68 20151027 065141 8.86 1.67 20151027 065142 8.92 1.66 20151027 065143 8.98 1.65 20151027 065144 8.97 1.65 20151027 065145 8.96 1.64 20151027 065146 8.95 1.64 20151027 065147 8.93 1.63 20151027 065148 8.92 1.63 20151027 065149 8.90 1.63 20151027 065150 8.89 1.63 20151027 065151 8.88 1.63 20151027 065152 8.86 1.63 20151027 065153 8.85 1.64 20151027 065154 8.82 1.62 20151027 065155 8.79 1.60 20151027 065156 8.75 1.57 20151027 065157 8.72 1.55 20151027 065158 8.69 1.53 20151027 065159 8.66 1.50 20151027 065200 8.63 1.48 20151027 065201 8.63 1.46 20151027 065203 8.60 1.44 20151027 065204 8.58 1.41 20151027 065205 8.48 1.38 20151027 065206 8.37 1.35 20151027 065207 8.26 1.32 20151027 065208 8.17 1.29 20151027 065209 8.04 1.26 20151027 065210 7.90 1.23 20151027 065211 7.75 1.21 20151027 065212 7.60 1.18 20151027 065213 7.44 1.16 20151027 065214 7.31 1.13 20151027 065215 7.26 1.12 20151027 065216 7.24 1.11 20151027 065217 7.25 1.10 20151027 065218 7.30 1.08 20151027 065219 7.37 1.07 20151027 065220 7.47 1.05 20151027 065221 7.60 1.03 20151027 065222 7.75 1.01 20151027 065223 7.89 1.00 20151027 065224 8.03 1.00 20151027 065225 7.88 0.99 20151027 065226 7.75 0.97 20151027 065227 7.61 0.96 20151027 065228 7.50 0.94 20151027 065229 7.40 0.93 20151027 065230 7.31 0.91 20151027 065231 7.24 0.89 20151027 065232 7.17 0.88 20151027 065233 7.09 0.85 20151027 065234 7.05 0.83 20151027 065235 6.94 0.82 20151027 065236 6.83 0.81 20151027 065237 6.71 0.79 20151027 065238 6.60 0.78 20151027 065239 6.49 0.77 20151027 065240 6.35 0.75 20151027 065241 6.27 0.74 20151027 065242 6.16 0.73 20151027 065243 6.04 0.72 20151027 065244 5.93 0.70 20151027 065245 5.99 0.69 20151027 065246 6.10 0.68 20151027 065247 6.18 0.67 20151027 065248 6.29 0.66 20151027 065249 6.41 0.65 20151027 065250 6.51 0.64 20151027 065251 6.63 0.63 20151027 065253 6.77 0.61 20151027 065254 6.92 0.60 20151027 065255 7.08 0.59 20151027 065256 6.84 0.60 20151027 065257 6.52 0.60 20151027 065258 6.21 0.61 20151027 065259 5.89 0.62 20151027 065300 5.58 0.63 20151027 065301 5.27 0.63 20151027 065302 4.96 0.64 20151027 065303 4.62 0.65 20151027 065304 4.31 0.66 20151027 065305 4.01 0.66 20151027 065306 4.05 0.68 20151027 065307 4.18 0.69 20151027 065308 4.30 0.70 20151027 065309 4.42 0.71 20151027 065310 4.53 0.72 20151027 065311 4.64 0.73 20151027 065312 4.76 0.74 20151027 065313 4.88 0.74 20151027 065314 5.00 0.75 20151027 065315 5.13 0.75 20151027 065316 5.10 0.78 20151027 065317 5.02 0.82 20151027 065318 4.93 0.86 20151027 065319 4.85 0.89 20151027 065320 4.79 0.93 20151027 065321 4.71 0.97 20151027 065322 4.65 1.00 20151027 065323 4.59 1.04 20151027 065324 4.53 1.07 20151027 065325 4.49 1.10 20151027 065326 4.45 1.11 20151027 065327 4.42 1.12 20151027 065328 4.41 1.13 20151027 065329 4.42 1.14 20151027 065330 4.43 1.15 20151027 065331 4.45 1.17 20151027 065332 4.48 1.18 20151027 065333 4.51 1.20 20151027 065334 4.57 1.22 20151027 065335 4.64 1.24 20151027 065336 4.59 1.26 20151027 065337 4.45 1.29 20151027 065338 4.31 1.31 20151027 065339 4.17 1.34 20151027 065340 4.02 1.36 20151027 065341 3.87 1.39 20151027 065342 3.72 1.41 20151027 065344 3.57 1.43 20151027 065345 3.58 1.45 20151027 065346 3.60 1.48 20151027 065347 3.76 1.50 20151027 065348 4.00 1.52 20151027 065349 4.24 1.55 20151027 065350 4.46 1.57 20151027 065351 4.61 1.59 20151027 065352 4.82 1.62 20151027 065353 5.02 1.64 20151027 065354 5.20 1.66 20151027 065355 5.38 1.69 20151027 065356 5.54 1.71 20151027 065357 5.58 1.74 20151027 065358 5.52 1.77 20151027 065359 5.45 1.79 20151027 065400 5.36 1.82 20151027 065401 5.26 1.84 20151027 065402 5.13 1.87 20151027 065403 4.97 1.89 20151027 065404 4.82 1.91 20151027 065405 4.65 1.93 20151027 065406 4.46 1.95 20151027 065407 4.35 1.96 20151027 065408 4.32 1.98 20151027 065409 4.29 1.99 20151027 065410 4.25 2.00 20151027 065411 4.20 2.02 20151027 065412 4.16 2.04 20151027 065413 4.12 2.05 20151027 065414 4.07 2.07 20151027 065415 4.03 2.10 20151027 065416 3.99 2.12 20151027 065417 3.93 2.14 20151027 065418 3.83 2.16 20151027 065419 3.74 2.18 20151027 065420 3.66 2.20 20151027 065421 3.58 2.22 20151027 065422 3.52 2.23 20151027 065423 3.46 2.25 20151027 065424 3.40 2.27 20151027 065425 3.35 2.29 20151027 065426 3.30 2.31 20151027 065427 3.25 2.33 20151027 065428 3.18 2.34 20151027 065429 3.12 2.34 20151027 065430 3.07 2.35 20151027 065431 3.03 2.35 20151027 065432 2.99 2.35 20151027 065433 2.96 2.35 20151027 065435 2.93 2.35 20151027 065436 2.92 2.35 20151027 065437 2.88 2.35 20151027 065438 2.84 2.35 20151027 065439 2.94 2.37 20151027 065440 3.05 2.39 20151027 065441 3.21 2.41 20151027 065442 3.36 2.43 20151027 065443 3.51 2.45 20151027 065444 3.68 2.47 20151027 065445 3.86 2.49 20151027 065446 4.06 2.51 20151027 065447 4.26 2.53 20151027 065448 4.44 2.55 20151027 065449 4.49 2.56 20151027 065450 4.54 2.57 20151027 065451 4.62 2.58 20151027 065452 4.71 2.58 20151027 065453 4.82 2.59 20151027 065454 4.95 2.59 20151027 065455 5.10 2.60 20151027 065456 5.27 2.60 20151027 065457 5.46 2.60 20151027 065458 5.63 2.60 20151027 065459 5.63 2.61 20151027 065500 5.61 2.63 20151027 065501 5.58 2.64 20151027 065502 5.52 2.66 20151027 065503 5.50 2.68 20151027 065504 5.47 2.70 20151027 065505 5.45 2.72 20151027 065506 5.42 2.74 20151027 065507 5.40 2.76 20151027 065508 5.37 2.78 20151027 065509 5.50 2.78 20151027 065510 5.63 2.79 20151027 065511 5.75 2.79 20151027 065512 5.86 2.80 20151027 065513 5.96 2.80 20151027 065514 6.07 2.81 20151027 065515 6.16 2.81 20151027 065516 6.25 2.81 20151027 065517 6.34 2.82 20151027 065518 6.42 2.82 20151027 065519 6.46 2.84 20151027 065520 6.52 2.86 20151027 065521 6.58 2.88 20151027 065522 6.63 2.90 20151027 065523 6.67 2.92 20151027 065525 6.72 2.94 20151027 065526 6.77 2.96 20151027 065527 6.81 2.98 20151027 065528 6.86 3.00 20151027 065529 7.03 3.02 20151027 065530 7.08 3.01 20151027 065531 7.08 3.00 20151027 065532 7.07 2.99 20151027 065533 7.06 2.99 20151027 065534 7.03 2.98 20151027 065536 6.93 2.97 20151027 065537 6.87 2.97 20151027 065538 6.80 2.97 20151027 065539 6.70 2.97 20151027 065540 6.46 2.98 20151027 065541 6.14 2.99 20151027 065542 5.83 3.00 20151027 065543 5.54 3.02 20151027 065544 5.28 3.03 20151027 065545 5.03 3.04 20151027 065546 4.80 3.05 20151027 065547 4.59 3.07 20151027 065548 4.40 3.08 20151027 065549 4.23 3.09 20151027 065550 4.16 3.12 20151027 065551 4.25 3.15 20151027 065552 4.44 3.18 20151027 065553 4.69 3.20 20151027 065554 4.90 3.22 20151027 065555 5.19 3.25 20151027 065556 5.55 3.27 20151027 065557 5.91 3.30 20151027 065558 6.28 3.32 20151027 065559 6.65 3.34 20151027 065600 6.83 3.36 20151027 065601 6.77 3.38 20151027 065602 6.74 3.39 20151027 065603 6.74 3.41 20151027 065604 6.78 3.43 20151027 065605 6.85 3.45 20151027 065606 6.98 3.47 20151027 065607 7.15 3.49 20151027 065608 7.32 3.51 20151027 065609 7.60 3.53 20151027 065610 7.86 3.55 20151027 065611 7.87 3.55 20151027 065612 7.86 3.54 20151027 065613 7.84 3.53 20151027 065614 7.81 3.52 20151027 065616 7.77 3.51 20151027 065617 7.73 3.50 20151027 065618 7.67 3.49 20151027 065619 7.62 3.47 20151027 065620 7.56 3.46 20151027 065621 7.49 3.45 20151027 065622 7.41 3.46 20151027 065623 7.36 3.47 20151027 065624 7.31 3.49 20151027 065625 7.27 3.50 20151027 065626 7.25 3.52 20151027 065627 7.24 3.53 20151027 065628 7.25 3.55 20151027 065629 7.30 3.56 20151027 065630 7.34 3.58 20151027 065631 7.40 3.59 20151027 065632 7.43 3.60 20151027 065633 7.45 3.61 20151027 065634 7.46 3.62 20151027 065635 7.47 3.63 20151027 065636 7.46 3.65 20151027 065637 7.44 3.67 20151027 065638 7.40 3.68 20151027 065639 7.34 3.70 20151027 065640 7.27 3.72 20151027 065641 7.18 3.74 20151027 065642 7.27 3.74 20151027 065643 7.39 3.73 20151027 065644 7.52 3.72 20151027 065645 7.64 3.72 20151027 065646 7.77 3.72 20151027 065647 7.87 3.72 20151027 065648 8.00 3.72 20151027 065649 8.13 3.72 20151027 065650 8.26 3.72 20151027 065651 8.40 3.72 20151027 065652 8.46 3.74 20151027 065653 8.49 3.75 20151027 065654 8.51 3.77 20151027 065655 8.54 3.78 20151027 065656 8.57 3.80 20151027 065657 8.61 3.81 20151027 065658 8.63 3.82 20151027 065659 8.66 3.84 20151027 065700 8.68 3.86 20151027 065701 8.69 3.87 20151027 065702 8.64 3.89 20151027 065703 8.50 3.91 20151027 065704 8.35 3.92 20151027 065705 8.08 3.94 20151027 065707 7.81 3.95 20151027 065708 7.56 3.96 20151027 065709 7.26 3.97 20151027 065710 7.05 3.98 20151027 065711 6.84 3.99 20151027 065712 6.64 4.00 20151027 065713 6.46 4.01 20151027 065714 6.24 4.01 20151027 065715 6.09 4.02 20151027 065716 5.95 4.02 20151027 065717 5.84 4.03 20151027 065718 5.74 4.04 20151027 065719 5.63 4.05 20151027 065720 5.56 4.06 20151027 065721 5.50 4.07 20151027 065722 5.46 4.09 20151027 065723 5.42 4.10 20151027 065724 5.48 4.10 20151027 065725 5.58 4.11 20151027 065726 5.69 4.11 20151027 065727 5.80 4.11 20151027 065728 5.90 4.11 20151027 065729 6.01 4.11 20151027 065730 6.13 4.12 20151027 065731 6.25 4.12 20151027 065732 6.35 4.13 20151027 065733 6.40 4.14 20151027 065734 6.34 4.16 20151027 065735 6.24 4.17 20151027 065736 6.15 4.19 20151027 065737 6.03 4.20 20151027 065738 5.95 4.21 20151027 065739 5.87 4.22 20151027 065740 5.81 4.23 20151027 065741 5.71 4.24 20151027 065742 5.67 4.25 20151027 065743 5.63 4.26 20151027 065745 5.55 4.28 20151027 065746 5.57 4.29 20151027 065747 5.61 4.30 20151027 065748 5.69 4.31 20151027 065749 5.81 4.33 20151027 065750 5.96 4.34 20151027 065751 6.08 4.35 20151027 065752 6.17 4.36 20151027 065753 6.28 4.37 20151027 065754 6.31 4.37 20151027 065755 6.26 4.35 20151027 065757 6.22 4.33 20151027 065758 6.21 4.31 20151027 065759 6.22 4.29 20151027 065800 6.25 4.26 20151027 065801 6.29 4.24 20151027 065802 6.36 4.21 20151027 065803 6.44 4.18 20151027 065804 6.54 4.15 20151027 065805 6.64 4.12 20151027 065806 6.48 4.11 20151027 065807 6.32 4.09 20151027 065808 6.12 4.08 20151027 065809 5.92 4.08 20151027 065810 5.68 4.07 20151027 065811 5.44 4.06 20151027 065812 5.19 4.06 20151027 065813 4.97 4.06 20151027 065814 4.75 4.06 20151027 065815 4.56 4.07 20151027 065816 4.79 4.08 20151027 065817 5.11 4.09 20151027 065818 5.42 4.09 20151027 065819 5.71 4.11 20151027 065820 5.93 4.11 20151027 065821 6.20 4.12 20151027 065822 6.44 4.13 20151027 065823 6.68 4.14 20151027 065824 6.91 4.14 20151027 065825 7.10 4.15 20151027 065826 7.14 4.14 20151027 065827 7.09 4.12 20151027 065828 7.01 4.11 20151027 065829 6.97 4.08 20151027 065830 6.94 4.05 20151027 065831 6.89 4.03 20151027 065832 6.88 4.00 20151027 065833 6.84 3.97 20151027 065834 6.85 3.94 20151027 065835 6.90 3.92 20151027 065836 7.00 3.90 20151027 065837 7.20 3.89 20151027 065838 7.40 3.88 20151027 065840 7.74 3.87 20151027 065841 7.89 3.86 20151027 065842 8.01 3.86 20151027 065843 8.15 3.85 20151027 065844 8.26 3.84 20151027 065846 8.49 3.83 20151027 065848 8.55 3.84 20151027 065849 8.62 3.84 20151027 065850 8.66 3.86 20151027 065851 8.76 3.86 20151027 065852 8.86 3.88 20151027 065853 8.98 3.88 20151027 065854 9.12 3.89 20151027 065855 9.27 3.90 20151027 065856 9.40 3.91 20151027 065857 9.58 3.90 20151027 065858 9.84 3.89 20151027 065859 10.15 3.87 20151027 065900 10.47 3.85 20151027 065901 10.79 3.84 20151027 065902 11.06 3.82 20151027 065903 11.38 3.81 20151027 065904 11.72 3.80 20151027 065905 12.05 3.79 20151027 065906 12.39 3.78 20151027 065907 12.73 3.78 20151027 065908 12.90 3.77 20151027 065909 12.83 3.77 20151027 065910 12.74 3.77 20151027 065911 12.69 3.77 20151027 065912 12.64 3.77 20151027 065913 12.63 3.77 20151027 065914 12.61 3.78 20151027 065915 12.65 3.79 20151027 065916 12.66 3.79 20151027 065917 12.59 3.80 20151027 065918 12.51 3.80 20151027 065919 12.15 3.81 20151027 065920 11.85 3.81 20151027 065921 11.61 3.81 20151027 065922 11.36 3.82 20151027 065923 11.14 3.82 20151027 065924 10.95 3.82 20151027 065925 10.80 3.83 20151027 065926 10.70 3.83 20151027 065927 10.61 3.83 20151027 065928 10.54 3.84 20151027 065929 10.60 3.84 20151027 065930 10.69 3.85 20151027 065931 10.81 3.87 20151027 065932 10.90 3.88 20151027 065933 11.02 3.91 20151027 065934 11.11 3.93 20151027 065935 11.23 3.96 20151027 065936 11.32 3.99 20151027 065938 11.32 4.01 20151027 065939 11.28 4.03 20151027 065940 11.21 4.05 20151027 065941 11.18 4.05 20151027 065942 11.19 4.05 20151027 065943 11.20 4.06 20151027 065944 11.23 4.06 20151027 065945 11.28 4.07 20151027 065946 11.36 4.07 20151027 065947 11.46 4.07 20151027 065948 11.57 4.08 20151027 065949 11.68 4.08 20151027 065950 11.84 4.09 20151027 065951 11.79 4.10 20151027 065952 11.69 4.12 20151027 065953 11.59 4.13 20151027 065954 11.50 4.15 20151027 065955 11.43 4.17 20151027 065956 11.34 4.20 20151027 065957 11.23 4.22 20151027 065958 11.08 4.24 20151027 065959 10.93 4.26 20151027 070000 10.85 4.28 20151027 070001 10.65 4.28 20151027 070002 10.35 4.27 20151027 070003 10.12 4.26 20151027 070004 9.94 4.24 20151027 070005 9.84 4.23 20151027 070006 9.79 4.22 20151027 070007 9.79 4.21 20151027 070008 9.85 4.19 20151027 070009 9.97 4.18 20151027 070011 10.33 4.15 20151027 070012 9.97 4.14 20151027 070013 9.61 4.13 20151027 070014 9.31 4.12 20151027 070015 8.94 4.11 20151027 070016 8.58 4.10 20151027 070017 8.27 4.09 20151027 070018 8.03 4.09 20151027 070019 7.86 4.09 20151027 070020 7.71 4.09 20151027 070021 7.60 4.08 20151027 070022 7.46 4.08 20151027 070023 7.32 4.07 20151027 070024 7.21 4.06 20151027 070025 7.02 4.05 20151027 070026 6.76 4.03 20151027 070027 6.51 4.02 20151027 070029 6.29 4.00 20151027 070030 5.98 3.98 20151027 070031 5.65 3.96 20151027 070032 5.31 3.94 20151027 070033 4.99 3.92 20151027 070034 4.86 3.92 20151027 070035 4.76 3.92 20151027 070036 4.77 3.93 20151027 070037 4.96 3.94 20151027 070038 5.18 3.95 20151027 070039 5.58 3.95 20151027 070040 6.09 3.95 20151027 070041 6.64 3.95 20151027 070042 7.23 3.95 20151027 070043 7.72 3.95 20151027 070044 8.58 3.96 20151027 070045 9.58 3.96 20151027 070046 10.62 3.97 20151027 070047 11.48 3.97 20151027 070048 12.59 3.98 20151027 070049 13.74 3.98 20151027 070050 14.93 3.99 20151027 070051 15.92 3.99 20151027 070052 17.15 4.00 20151027 070053 18.44 4.01 20151027 070054 19.23 4.01 20151027 070055 18.30 4.02 20151027 070056 17.27 4.02 20151027 070057 16.34 4.02 20151027 070058 15.44 4.02 20151027 070059 14.77 4.02 20151027 070100 14.01 4.01 20151027 070101 13.33 4.01 20151027 070102 12.71 4.00 20151027 070103 12.29 3.99 20151027 070104 11.83 3.98 20151027 070105 11.59 3.97 20151027 070106 11.46 3.96 20151027 070107 11.33 3.96 20151027 070108 11.16 3.96 20151027 070109 10.98 3.96 20151027 070110 10.78 3.96 20151027 070111 10.63 3.96 20151027 070112 10.32 3.97 20151027 070113 9.99 3.98 20151027 070114 9.65 3.99 20151027 070115 9.36 4.00 20151027 070116 9.93 4.00 20151027 070117 10.51 4.01 20151027 070118 11.09 4.02 20151027 070120 11.55 4.03 20151027 070121 12.16 4.04 20151027 070122 12.77 4.05 20151027 070123 13.37 4.05 20151027 070124 13.85 4.06 20151027 070125 14.47 4.07 20151027 070126 15.09 4.08 20151027 070127 15.29 4.08 20151027 070128 15.22 4.07 20151027 070129 15.14 4.06 20151027 070130 15.09 4.06 20151027 070131 15.01 4.05 20151027 070132 14.96 4.04 20151027 070133 14.95 4.03 20151027 070134 14.98 4.02 20151027 070135 15.03 4.01 20151027 070136 15.14 4.00 20151027 070137 15.28 3.99 20151027 070138 14.77 3.97 20151027 070139 14.12 3.94 20151027 070140 13.48 3.91 20151027 070141 12.84 3.88 20151027 070142 12.32 3.85 20151027 070143 11.68 3.81 20151027 070144 11.03 3.77 20151027 070145 10.52 3.74 20151027 070146 9.87 3.69 20151027 070147 9.21 3.65 20151027 070148 8.78 3.63 20151027 070149 8.77 3.63 20151027 070150 8.74 3.63 20151027 070151 8.71 3.63 20151027 070152 8.67 3.63 20151027 070153 8.62 3.64 20151027 070154 8.57 3.64 20151027 070155 8.51 3.64 20151027 070156 8.44 3.64 20151027 070157 8.33 3.64 20151027 070158 8.25 3.64 20151027 070159 8.40 3.64 20151027 070200 8.73 3.64 20151027 070201 9.08 3.64 20151027 070202 9.35 3.64 20151027 070203 9.72 3.65 20151027 070204 10.11 3.65 20151027 070205 10.41 3.65 20151027 070206 10.81 3.65 20151027 070207 11.23 3.66 20151027 070208 11.65 3.66 20151027 070210 11.98 3.66 20151027 070211 11.90 3.64 20151027 070212 11.83 3.63 20151027 070214 11.68 3.60 20151027 070215 11.60 3.59 20151027 070216 11.50 3.58 20151027 070217 11.43 3.56 20151027 070218 11.36 3.55 20151027 070219 11.28 3.54 20151027 070220 11.22 3.52 20151027 070221 11.04 3.52 20151027 070222 10.80 3.55 20151027 070223 10.55 3.58 20151027 070224 10.33 3.61 20151027 070225 10.20 3.63 20151027 070226 10.07 3.65 20151027 070227 9.97 3.67 20151027 070228 9.93 3.69 20151027 070229 9.90 3.70 20151027 070230 9.91 3.72 20151027 070231 10.00 3.73 20151027 070232 10.64 3.75 20151027 070233 11.65 3.79 20151027 070234 12.45 3.82 20151027 070235 13.40 3.86 20151027 070236 14.32 3.90 20151027 070237 14.99 3.93 20151027 070238 15.80 3.96 20151027 070239 16.57 3.99 20151027 070240 17.15 4.02 20151027 070241 17.85 4.04 20151027 070242 18.46 4.07 20151027 070243 19.21 4.11 20151027 070244 20.22 4.17 20151027 070245 21.26 4.23 20151027 070246 22.02 4.27 20151027 070247 23.10 4.32 20151027 070248 24.20 4.38 20151027 070249 25.07 4.42 20151027 070250 26.17 4.47 20151027 070251 27.08 4.51 20151027 070252 28.25 4.57 20151027 070253 29.12 4.62 20151027 070254 28.62 4.66 20151027 070255 28.05 4.71 20151027 070256 27.51 4.76 20151027 070257 27.10 4.80 20151027 070258 26.60 4.85 20151027 070259 26.14 4.90 20151027 070301 25.79 4.94 20151027 070302 25.39 4.99 20151027 070303 25.09 5.03 20151027 070304 24.75 5.08 20151027 070305 24.47 5.13 20151027 070306 24.28 5.15 20151027 070307 24.02 5.19 20151027 070308 23.73 5.21 20151027 070309 23.55 5.24 20151027 070310 23.26 5.28 20151027 070311 23.01 5.31 20151027 070312 22.65 5.36 20151027 070313 22.25 5.40 20151027 070315 21.39 5.49 20151027 070316 21.44 5.54 20151027 070317 22.08 5.62 20151027 070318 22.77 5.70 20151027 070319 23.29 5.76 20151027 070320 24.01 5.83 20151027 070321 24.58 5.88 20151027 070322 25.30 5.94 20151027 070323 26.06 5.99 20151027 070324 26.61 6.02 20151027 070325 27.30 6.06 20151027 070326 27.77 6.07 20151027 070327 28.41 6.13 20151027 070328 29.03 6.20 20151027 070329 29.43 6.25 20151027 070330 30.01 6.34 20151027 070331 30.38 6.39 20151027 070332 30.95 6.49 20151027 070333 31.45 6.58 20151027 070334 31.86 6.65 20151027 070335 32.36 6.76 20151027 070336 32.79 6.84 20151027 070337 33.32 6.95 20151027 070338 33.41 6.97 20151027 070339 33.42 6.95 20151027 070340 33.48 6.94 20151027 070341 33.56 6.94 20151027 070342 33.70 6.94 20151027 070343 33.84 6.94 20151027 070344 34.04 6.95 20151027 070345 34.30 6.97 20151027 070346 34.53 6.98 20151027 070347 34.86 7.01 20151027 070348 35.15 7.03 20151027 070349 34.25 6.99 20151027 070350 33.32 6.95 20151027 070352 32.10 6.89 20151027 070353 31.01 6.83 20151027 070354 30.22 6.79 20151027 070355 29.38 6.74 20151027 070356 28.78 6.71 20151027 070357 28.19 6.66 20151027 070358 27.92 6.63 20151027 070359 27.44 6.59 20151027 070400 27.39 6.56 20151027 070401 26.42 6.53 20151027 070402 25.04 6.50 20151027 070403 24.13 6.47 20151027 070404 22.66 6.43 20151027 070405 21.66 6.39 20151027 070406 20.22 6.34 20151027 070407 18.99 6.30 20151027 070408 17.47 6.26 20151027 070409 16.35 6.23 20151027 070411 13.62 6.17 20151027 070412 12.75 6.15 20151027 070413 12.15 6.13 20151027 070414 11.45 6.10 20151027 070415 10.79 6.07 20151027 070416 10.36 6.04 20151027 070417 9.82 6.00 20151027 070418 9.57 5.96 20151027 070419 9.41 5.91 20151027 070420 9.46 5.87 20151027 070421 9.71 5.82 20151027 070422 10.01 5.78 20151027 070423 10.22 5.74 20151027 070424 10.34 5.71 20151027 070425 10.51 5.67 20151027 070426 10.62 5.63 20151027 070427 10.82 5.58 20151027 070428 10.97 5.55 20151027 070429 11.26 5.50 20151027 070430 11.45 5.45 20151027 070431 11.75 5.40 20151027 070432 11.99 5.35 20151027 070433 12.35 5.29 20151027 070434 12.46 5.25 20151027 070435 12.51 5.20 20151027 070436 12.53 5.15 20151027 070437 12.57 5.09 20151027 070438 12.58 5.05 20151027 070439 12.63 4.98 20151027 070440 12.67 4.93 20151027 070442 12.72 4.86 20151027 070443 12.74 4.80 20151027 070444 12.79 4.73 20151027 070445 12.81 4.67 20151027 070446 12.84 4.61 20151027 070447 12.85 4.57 20151027 070448 12.89 4.52 20151027 070449 12.90 4.48 20151027 070450 12.93 4.43 20151027 070451 12.96 4.39 20151027 070452 12.96 4.34 20151027 070453 12.98 4.29 20151027 070454 12.97 4.25 20151027 070455 12.98 4.20 20151027 070456 12.96 4.16 20151027 070457 12.87 4.10 20151027 070458 12.72 4.04 20151027 070459 12.63 3.97 20151027 070500 12.60 3.92 20151027 070501 12.55 3.86 20151027 070502 12.51 3.80 20151027 070503 12.51 3.74 20151027 070504 12.51 3.68 20151027 070505 12.52 3.62 20151027 070506 12.58 3.54 20151027 070507 12.63 3.47 20151027 070508 12.62 3.39 20151027 070509 12.26 3.34 20151027 070510 11.84 3.27 20151027 070511 11.50 3.20 20151027 070512 11.11 3.13 20151027 070513 10.73 3.09 20151027 070514 10.38 3.05 20151027 070515 10.00 3.00 20151027 070516 9.72 2.95 20151027 070517 9.41 2.89 20151027 070518 9.20 2.83 20151027 070519 8.99 2.77 20151027 070520 8.65 2.73 20151027 070521 8.36 2.69 20151027 070522 8.03 2.64 20151027 070523 7.80 2.59 20151027 070524 7.54 2.52 20151027 070525 7.32 2.45 20151027 070526 7.09 2.38 20151027 070527 6.78 2.30 20151027 070528 6.54 2.22 20151027 070529 6.24 2.14 20151027 070530 5.99 2.06 20151027 070531 5.76 2.00 20151027 070533 5.63 1.93 20151027 070534 5.62 1.87 20151027 070535 5.75 1.80 20151027 070536 5.84 1.74 20151027 070537 5.84 1.65 20151027 070538 6.13 1.58 20151027 070539 6.29 1.51 20151027 070540 6.57 1.43 20151027 070541 6.60 1.34 20151027 070542 6.72 1.26 20151027 070543 7.19 1.17 20151027 070544 8.21 1.13 20151027 070545 9.10 1.09 20151027 070546 10.45 1.06 20151027 070547 11.41 1.03 20151027 070548 12.57 0.99 20151027 070549 13.45 0.97 20151027 070550 14.20 0.95 20151027 070551 15.02 0.93 20151027 070552 15.60 0.90 20151027 070553 15.91 0.87 20151027 070554 16.62 0.85 20151027 070555 17.15 0.83 20151027 070556 17.62 0.81 20151027 070557 18.76 0.81 20151027 070558 19.44 0.81 20151027 070559 20.38 0.83 20151027 070600 21.82 0.86 20151027 070601 22.62 0.90 20151027 070602 23.98 0.95 20151027 070603 24.75 0.99 20151027 070604 25.69 1.04 20151027 070605 26.86 1.11 20151027 070606 27.53 1.15 20151027 070607 27.33 1.16 20151027 070608 27.63 1.17 20151027 070609 27.79 1.20 20151027 070610 28.22 1.24 20151027 070611 28.69 1.30 20151027 070612 29.41 1.33 20151027 070613 29.81 1.36 20151027 070614 30.50 1.40 20151027 070615 31.56 1.47 20151027 070616 32.57 1.53 20151027 070617 33.66 1.60 20151027 070618 33.72 1.59 20151027 070619 33.04 1.54 20151027 070620 32.45 1.50 20151027 070621 31.88 1.44 20151027 070623 31.54 1.43 20151027 070624 30.86 1.41 20151027 070625 30.35 1.39 20151027 070626 29.97 1.39 20151027 070627 29.86 1.41 20151027 070628 29.94 1.46 20151027 070629 30.29 1.52 20151027 070630 30.77 1.58 20151027 070631 30.16 1.60 20151027 070632 29.55 1.61 20151027 070633 28.71 1.61 20151027 070634 28.04 1.60 20151027 070635 27.08 1.53 20151027 070636 26.04 1.46 20151027 070637 25.31 1.40 20151027 070638 24.69 1.37 20151027 070639 24.18 1.34 20151027 070640 23.66 1.31 20151027 070641 23.35 1.29 20151027 070642 23.12 1.28 20151027 070643 22.72 1.24 20151027 070644 22.12 1.16 20151027 070645 21.75 1.12 20151027 070646 21.34 1.08 20151027 070647 21.02 1.09 20151027 070648 20.52 1.09 20151027 070649 20.21 1.14 20151027 070650 19.91 1.20 20151027 070651 19.61 1.29 20151027 070652 19.33 1.39 20151027 070653 18.81 1.47 20151027 070654 18.56 1.61 20151027 070655 18.36 1.71 20151027 070656 18.23 1.73 20151027 070657 17.97 1.76 20151027 070658 17.87 1.81 20151027 070659 17.79 1.87 20151027 070700 17.72 1.95 20151027 070701 17.68 2.03 20151027 070702 17.51 2.13 20151027 070703 17.51 2.24 20151027 070704 17.53 2.37 20151027 070705 17.49 2.49 20151027 070706 17.19 2.53 20151027 070707 16.91 2.57 20151027 070708 16.80 2.63 20151027 070709 16.76 2.69 20151027 070710 16.79 2.76 20151027 070711 16.89 2.85 20151027 070712 17.02 2.95 20151027 070714 17.27 3.06 20151027 070715 17.59 3.17 20151027 070716 17.75 3.28 20151027 070717 17.02 3.31 20151027 070718 16.38 3.35 20151027 070719 15.83 3.39 20151027 070720 15.20 3.41 20151027 070721 14.72 3.43 20151027 070722 14.25 3.45 20151027 070723 13.81 3.46 20151027 070724 13.39 3.47 20151027 070725 13.00 3.49 20151027 070726 12.57 3.51 20151027 070727 12.22 3.53 20151027 070728 11.90 3.55 20151027 070729 11.60 3.56 20151027 070730 11.33 3.58 20151027 070731 10.99 3.59 20151027 070732 10.78 3.60 20151027 070733 10.71 3.62 20151027 070734 10.70 3.63 20151027 070735 10.76 3.65 20151027 070736 11.05 3.74 20151027 070737 11.35 3.84 20151027 070738 11.67 3.95 20151027 070739 12.00 4.04 20151027 070740 12.34 4.13 20151027 070741 12.71 4.23 20151027 070742 13.08 4.31 20151027 070743 13.48 4.40 20151027 070744 13.81 4.50 20151027 070745 14.06 4.58 20151027 070746 14.28 4.66 20151027 070747 14.48 4.72 20151027 070748 14.67 4.79 20151027 070749 14.86 4.86 20151027 070750 15.03 4.92 20151027 070751 15.19 4.99 20151027 070752 15.33 5.05 20151027 070753 15.46 5.11 20151027 070754 15.65 5.16 20151027 070755 16.07 5.20 20151027 070756 16.48 5.23 20151027 070758 17.27 5.29 20151027 070759 17.63 5.32 20151027 070800 17.93 5.34 20151027 070801 18.23 5.37 20151027 070802 18.48 5.39 20151027 070803 18.73 5.40 20151027 070805 18.96 5.41 20151027 070806 19.22 5.43 20151027 070807 19.50 5.44 20151027 070808 19.75 5.45 20151027 070809 19.98 5.46 20151027 070810 20.17 5.46 20151027 070811 20.30 5.45 20151027 070812 20.43 5.44 20151027 070813 20.50 5.43 20151027 070814 20.49 5.40 20151027 070815 20.43 5.36 20151027 070816 20.32 5.32 20151027 070817 20.16 5.29 20151027 070818 19.94 5.24 20151027 070819 19.68 5.19 20151027 070820 19.36 5.14 20151027 070821 19.01 5.08 20151027 070822 18.94 5.03 20151027 070823 18.90 4.98 20151027 070824 18.82 4.93 20151027 070825 18.68 4.88 20151027 070826 18.50 4.82 20151027 070827 18.25 4.76 20151027 070828 17.97 4.70 20151027 070829 17.65 4.63 20151027 070830 17.25 4.57 20151027 070831 16.70 4.53 20151027 070832 16.13 4.49 20151027 070833 15.54 4.47 20151027 070834 15.19 4.45 20151027 070835 14.89 4.42 20151027 070836 14.65 4.39 20151027 070837 14.46 4.36 20151027 070838 14.31 4.32 20151027 070839 14.25 4.27 20151027 070840 14.22 4.22 20151027 070841 14.19 4.16 20151027 070842 14.15 4.10 20151027 070843 14.14 4.03 20151027 070844 14.15 3.96 20151027 070845 14.18 3.88 20151027 070846 14.26 3.80 20151027 070847 14.95 3.76 20151027 070848 15.86 3.72 20151027 070849 16.82 3.69 20151027 070850 17.81 3.65 20151027 070851 18.85 3.61 20151027 070852 19.94 3.57 20151027 070853 21.15 3.53 20151027 070855 22.37 3.48 20151027 070856 23.43 3.46 20151027 070857 24.72 3.45 20151027 070858 26.00 3.44 20151027 070859 27.33 3.45 20151027 070900 28.57 3.45 20151027 070901 28.91 3.49 20151027 070902 29.19 3.52 20151027 070903 29.51 3.57 20151027 070904 29.70 3.59 20151027 070905 29.81 3.57 20151027 070906 29.88 3.55 20151027 070907 29.82 3.52 20151027 070908 29.67 3.49 20151027 070909 29.54 3.46 20151027 072306 20.96 4.54 20151027 072311 22.82 5.35 20151027 072313 22.84 5.61 20151027 072314 22.90 5.73 20151027 072316 22.95 5.94 20151027 072317 22.78 6.01 20151027 072318 22.65 6.08 20151027 072319 22.52 6.16 20151027 072320 22.39 6.24 20151027 072322 22.13 6.38 20151027 072323 22.07 6.44 20151027 072324 22.01 6.48 20151027 072325 21.92 6.52 20151027 072326 21.97 6.58 20151027 072327 22.05 6.65 20151027 072328 22.32 6.72 20151027 072329 22.76 6.79 20151027 072330 23.14 6.85 20151027 072331 23.45 6.91 20151027 072332 23.66 6.99 20151027 072333 23.84 7.05 20151027 072334 23.85 7.11 20151027 072335 23.46 7.20 20151027 072336 23.09 7.27 20151027 072337 22.69 7.33 20151027 072338 22.19 7.39 20151027 072339 21.74 7.44 20151027 072340 21.25 7.49 20151027 072341 20.46 7.49 20151027 072342 19.83 7.47 20151027 072343 19.36 7.47 20151027 072344 18.95 7.47 20151027 072345 18.68 7.48 20151027 072346 18.57 7.50 20151027 072347 18.67 7.52 20151027 072348 18.92 7.55 20151027 072349 19.13 7.59 20151027 072350 19.26 7.62 20151027 072351 19.34 7.66 20151027 072353 19.37 7.69 20151027 072354 19.35 7.72 20151027 072355 19.47 7.76 20151027 072356 19.60 7.79 20151027 072357 20.00 7.83 20151027 072358 20.42 7.86 20151027 072359 20.93 7.90 20151027 072400 21.32 7.93 20151027 072401 21.77 7.97 20151027 072402 22.34 8.01 20151027 072403 22.89 8.05 20151027 072404 23.51 8.09 20151027 072405 24.10 8.13 20151027 072406 24.77 8.16 20151027 072407 25.41 8.18 20151027 072408 26.16 8.20 20151027 072409 26.87 8.21 20151027 072410 27.79 8.23 20151027 072411 28.48 8.24 20151027 072412 28.97 8.24 20151027 072413 29.33 8.24 20151027 072414 29.62 8.24 20151027 072415 29.83 8.24 20151027 072416 30.02 8.24 20151027 072417 30.23 8.24 20151027 072418 30.47 8.23 20151027 072419 30.77 8.23 20151027 072420 31.06 8.23 20151027 072421 31.38 8.23 20151027 072422 31.48 8.22 20151027 072423 31.57 8.22 20151027 072424 31.63 8.22 20151027 072425 31.58 8.21 20151027 072426 31.30 8.20 20151027 072427 30.86 8.18 20151027 072428 30.36 8.15 20151027 072429 30.00 8.10 20151027 072430 29.53 8.04 20151027 072431 29.21 8.00 20151027 072432 28.79 7.95 20151027 072433 28.39 7.91 20151027 072434 28.12 7.87 20151027 072435 27.77 7.83 20151027 072436 27.19 7.83 20151027 072437 26.50 7.83 20151027 072438 25.79 7.82 20151027 072439 25.24 7.81 20151027 072440 24.78 7.81 20151027 072441 24.39 7.80 20151027 072442 24.09 7.79 20151027 072444 23.94 7.78 20151027 072445 23.80 7.77 20151027 072446 23.69 7.77 20151027 072447 23.55 7.76 20151027 072448 23.41 7.75 20151027 072449 23.30 7.74 20151027 072450 23.15 7.73 20151027 072451 23.23 7.71 20151027 072452 23.46 7.69 20151027 072453 23.75 7.66 20151027 072454 23.87 7.63 20151027 072455 24.03 7.61 20151027 072456 24.14 7.59 20151027 072457 24.22 7.58 20151027 072458 24.40 7.57 20151027 072459 24.25 7.57 20151027 072500 24.10 7.56 20151027 072501 23.96 7.55 20151027 072502 23.90 7.53 20151027 072503 23.77 7.52 20151027 072504 23.67 7.49 20151027 072505 23.57 7.47 20151027 072506 23.51 7.46 20151027 072507 23.28 7.46 20151027 072508 22.72 7.46 20151027 072509 22.17 7.46 20151027 072510 21.77 7.46 20151027 072511 21.23 7.46 20151027 072512 20.68 7.45 20151027 072513 20.12 7.44 20151027 072514 19.76 7.44 20151027 072515 19.22 7.43 20151027 072516 18.68 7.43 20151027 072517 18.15 7.43 20151027 072518 17.59 7.43 20151027 072519 17.19 7.43 20151027 072520 16.63 7.43 20151027 072521 16.23 7.42 20151027 072522 15.88 7.41 20151027 072523 15.50 7.39 20151027 072524 15.21 7.38 20151027 072525 14.78 7.36 20151027 072526 14.33 7.34 20151027 072527 13.90 7.32 20151027 072528 13.51 7.29 20151027 072529 13.37 7.26 20151027 072530 13.49 7.21 20151027 072531 13.78 7.16 20151027 072532 14.32 7.10 20151027 072533 15.28 7.04 20151027 072535 16.16 6.93 20151027 072536 16.92 6.82 20151027 072537 17.56 6.74 20151027 072538 18.02 6.66 20151027 072539 18.21 6.61 20151027 072540 18.26 6.57 20151027 072541 18.26 6.54 20151027 072542 18.23 6.52 20151027 072543 18.25 6.51 20151027 072544 18.35 6.52 20151027 072545 18.61 6.53 20151027 072546 19.08 6.57 20151027 072547 19.57 6.60 20151027 072548 19.49 6.69 20151027 072549 19.44 6.77 20151027 072550 19.41 6.85 20151027 072551 19.40 6.91 20151027 072552 19.39 6.96 20151027 072553 19.38 7.00 20151027 072554 19.36 7.03 20151027 072555 19.27 7.03 20151027 072556 19.15 7.03 20151027 072557 19.04 7.01 20151027 072558 18.94 6.98 20151027 072559 18.85 6.94 20151027 072600 18.83 6.88 20151027 072601 19.03 6.79 20151027 072602 19.24 6.70 20151027 072603 19.47 6.61 20151027 072604 19.68 6.53 20151027 072605 19.90 6.44 20151027 072606 20.12 6.36 20151027 072607 20.35 6.29 20151027 072608 20.57 6.21 20151027 072609 20.79 6.14 20151027 072610 21.02 6.07 20151027 072611 21.25 6.00 20151027 072612 21.40 5.92 20151027 072613 21.41 5.83 20151027 072614 21.40 5.75 20151027 072615 21.39 5.66 20151027 072616 21.40 5.58 20151027 072617 21.42 5.50 20151027 072618 21.45 5.43 20151027 072619 21.50 5.35 20151027 072620 21.49 5.27 20151027 072621 21.37 5.18 20151027 072622 21.22 5.08 20151027 072623 21.06 4.98 20151027 072625 20.94 4.88 20151027 072626 20.78 4.77 20151027 072627 20.58 4.67 20151027 072628 20.39 4.59 20151027 072629 20.15 4.49 20151027 072630 20.00 4.42 20151027 072631 19.94 4.38 20151027 072632 19.89 4.33 20151027 072633 19.84 4.29 20151027 072634 19.80 4.25 20151027 072635 19.75 4.21 20151027 072636 19.71 4.18 20151027 072637 19.67 4.15 20151027 072638 19.63 4.13 20151027 072639 19.54 4.10 20151027 072640 19.36 4.07 20151027 072641 19.24 4.04 20151027 072642 19.14 4.01 20151027 072643 19.08 3.98 20151027 072644 19.06 3.95 20151027 072645 19.08 3.92 20151027 072646 19.12 3.89 20151027 072647 19.19 3.86 20151027 072648 19.29 3.83 20151027 072649 19.38 3.80 20151027 072650 19.47 3.77 20151027 072651 19.47 3.74 20151027 072652 19.38 3.69 20151027 072653 19.29 3.65 20151027 072654 19.21 3.61 20151027 072655 19.11 3.56 20151027 072656 19.04 3.52 20151027 072657 18.96 3.48 20151027 072658 18.87 3.44 20151027 072659 18.79 3.40 20151027 072700 18.71 3.36 20151027 072701 18.64 3.32 20151027 072702 18.55 3.28 20151027 072703 18.50 3.24 20151027 072704 18.54 3.19 20151027 072705 18.61 3.15 20151027 072706 18.73 3.11 20151027 072707 18.87 3.07 20151027 072708 19.02 3.04 20151027 072709 19.15 3.01 20151027 072710 19.25 2.98 20151027 072711 19.35 2.94 20151027 072712 19.40 2.92 20151027 072713 19.43 2.90 20151027 072714 19.44 2.88 20151027 072716 19.33 2.86 20151027 072717 18.91 2.81 20151027 072718 18.40 2.76 20151027 072719 18.00 2.71 20151027 072720 17.59 2.67 20151027 072721 17.16 2.62 20151027 072722 16.72 2.58 20151027 072723 16.26 2.54 20151027 072724 15.69 2.49 20151027 072725 15.20 2.44 20151027 072726 14.70 2.40 20151027 072727 14.19 2.36 20151027 072728 13.78 2.34 20151027 072729 13.51 2.36 20151027 072730 13.29 2.37 20151027 072731 13.06 2.39 20151027 072732 12.84 2.40 20151027 072733 12.61 2.40 20151027 072734 12.34 2.40 20151027 072735 12.12 2.41 20151027 072736 11.91 2.41 20151027 072737 11.70 2.40 20151027 072738 11.53 2.41 20151027 072739 11.35 2.41 20151027 072740 11.31 2.43 20151027 072741 11.34 2.46 20151027 072742 11.38 2.48 20151027 072743 11.42 2.50 20151027 072744 11.46 2.52 20151027 072745 11.51 2.55 20151027 072746 11.57 2.57 20151027 072747 11.65 2.59 20151027 072748 11.73 2.61 20151027 072749 11.79 2.63 20151027 072750 11.84 2.65 20151027 072751 11.90 2.68 20151027 072752 11.80 2.71 20151027 072753 11.68 2.75 20151027 072754 11.58 2.77 20151027 072755 11.50 2.81 20151027 072756 11.47 2.84 20151027 072757 11.48 2.88 20151027 072758 11.50 2.91 20151027 072759 11.44 2.94 20151027 072800 11.36 2.96 20151027 072801 11.30 2.99 20151027 072802 11.25 3.00 20151027 072803 11.21 3.02 20151027 072804 10.97 3.03 20151027 072806 10.79 3.04 20151027 072807 10.61 3.05 20151027 072808 10.51 3.05 20151027 072809 10.43 3.05 20151027 072810 10.36 3.05 20151027 072811 10.10 3.05 20151027 072812 9.84 3.04 20151027 072813 9.57 3.03 20151027 072814 9.31 3.02 20151027 072815 9.05 3.01 20151027 072816 8.84 3.00 20151027 072817 8.68 3.01 20151027 072818 8.55 3.01 20151027 072819 8.47 3.02 20151027 072820 8.38 3.03 20151027 072821 8.38 3.04 20151027 072822 8.51 3.06 20151027 072823 8.64 3.07 20151027 072824 8.84 3.08 20151027 072825 9.01 3.09 20151027 072826 9.22 3.09 20151027 072827 9.46 3.10 20151027 072828 9.51 3.10 20151027 072829 9.45 3.11 20151027 072830 9.34 3.12 20151027 072831 9.25 3.13 20151027 072832 9.07 3.14 20151027 072833 8.59 3.15 20151027 072834 8.17 3.15 20151027 072835 7.71 3.14 20151027 072836 7.28 3.14 20151027 072837 6.87 3.13 20151027 072838 6.53 3.12 20151027 072839 6.21 3.11 20151027 072840 5.94 3.09 20151027 072841 5.70 3.07 20151027 072842 5.49 3.06 20151027 072843 5.31 3.05 20151027 072844 5.21 3.04 20151027 072845 5.21 3.04 20151027 072846 5.21 3.04 20151027 072847 5.23 3.03 20151027 072848 5.31 3.03 20151027 072849 5.39 3.03 20151027 072850 5.50 3.03 20151027 072851 5.61 3.02 20151027 072852 5.73 3.02 20151027 072853 5.82 3.02 20151027 072854 5.90 3.02 20151027 072855 5.98 3.02 20151027 072857 6.08 3.01 20151027 072858 6.25 3.00 20151027 072859 6.51 2.98 20151027 072900 6.93 2.97 20151027 072901 7.50 2.95 20151027 072902 8.16 2.93 20151027 072903 8.85 2.91 20151027 072904 9.17 2.90 20151027 072905 9.56 2.89 20151027 072906 9.74 2.89 20151027 072907 9.89 2.89 20151027 072908 9.75 2.91 20151027 072909 9.29 2.91 20151027 072910 9.00 2.92 20151027 072911 8.89 2.92 20151027 072912 8.92 2.91 20151027 072913 9.11 2.90 20151027 072914 9.46 2.89 20151027 072915 10.08 2.86 20151027 072916 10.78 2.83 20151027 072917 11.34 2.80 20151027 072918 12.00 2.77 20151027 072919 12.50 2.74 20151027 072920 12.92 2.71 20151027 072921 12.75 2.71 20151027 072922 12.48 2.71 20151027 072923 12.16 2.70 20151027 072924 11.68 2.70 20151027 072925 11.13 2.69 20151027 072926 10.09 2.69 20151027 072927 9.07 2.68 20151027 072928 8.44 2.67 20151027 072929 8.31 2.65 20151027 072930 8.54 2.63 20151027 072931 9.17 2.60 20151027 072932 10.42 2.56 20151027 072933 11.55 2.54 20151027 072934 13.07 2.51 20151027 072935 14.33 2.49 20151027 072936 16.00 2.48 20151027 072937 16.99 2.47 20151027 072938 17.79 2.47 20151027 072939 18.43 2.47 20151027 072940 19.23 2.47 20151027 072941 19.87 2.46 20151027 072942 20.50 2.46 20151027 072943 21.32 2.44 20151027 072944 21.95 2.43 20151027 072945 22.76 2.41 20151027 072946 23.40 2.41 20151027 072948 24.28 2.39 20151027 072949 24.75 2.39 20151027 072950 24.53 2.40 20151027 072951 24.35 2.40 20151027 072952 24.16 2.41 20151027 072953 24.01 2.42 20151027 072954 23.86 2.42 20151027 072955 23.75 2.43 20151027 072956 23.63 2.43 20151027 072957 23.56 2.44 20151027 072958 23.48 2.44 20151027 072959 23.39 2.45 20151027 073000 22.81 2.44 20151027 073001 21.31 2.43 20151027 073002 19.53 2.41 20151027 073003 18.01 2.39 20151027 073004 16.15 2.37 20151027 073005 14.61 2.36 20151027 073006 12.72 2.34 20151027 073007 11.21 2.33 20151027 073008 9.30 2.31 20151027 073009 7.71 2.29 20151027 073010 5.77 2.28 20151027 073011 4.22 2.26 20151027 073012 3.90 2.29 20151027 073013 3.66 2.32 20151027 073014 3.45 2.36 20151027 073015 3.33 2.38 20151027 073016 3.22 2.42 20151027 073017 3.15 2.44 20151027 073018 3.14 2.47 20151027 073019 3.18 2.49 20151027 073020 3.28 2.51 20151027 073021 3.44 2.53 20151027 073022 3.60 2.55 20151027 073023 4.04 2.55 20151027 073024 4.42 2.55 20151027 073025 4.89 2.54 20151027 073026 5.20 2.55 20151027 073027 5.52 2.56 20151027 073028 5.80 2.57 20151027 073029 6.17 2.58 20151027 073030 6.47 2.59 20151027 073031 6.90 2.60 20151027 073032 7.23 2.62 20151027 073033 7.69 2.63 20151027 073034 6.30 2.65 20151027 073035 5.27 2.67 20151027 073036 4.14 2.70 20151027 073038 3.52 2.72 20151027 073039 3.27 2.76 20151027 073040 3.59 2.78 20151027 073041 4.30 2.80 20151027 073042 5.09 2.82 20151027 073044 7.48 2.85 20151027 073045 8.48 2.87 20151027 073046 8.48 2.87 20151027 073047 8.56 2.87 20151027 073048 8.71 2.87 20151027 073049 8.87 2.87 20151027 073050 9.10 2.88 20151027 073051 9.33 2.88 20151027 073052 9.51 2.88 20151027 073053 9.73 2.88 20151027 073054 9.88 2.89 20151027 073055 10.05 2.89 20151027 073056 10.14 2.89 20151027 073057 9.82 2.90 20151027 073058 9.49 2.90 20151027 073059 9.25 2.90 20151027 073100 8.94 2.90 20151027 073101 8.71 2.91 20151027 073102 8.43 2.91 20151027 073103 8.16 2.91 20151027 073104 7.92 2.91 20151027 073105 7.65 2.91 20151027 073106 7.43 2.92 20151027 073107 7.12 2.92 20151027 073108 6.77 2.92 20151027 073109 6.47 2.92 20151027 073110 6.16 2.92 20151027 073111 5.90 2.92 20151027 073112 5.59 2.93 20151027 073115 4.72 2.93 20151027 073116 4.46 2.94 20151027 073117 4.15 2.94 20151027 073118 3.74 2.94 20151027 073119 3.28 2.94 20151027 073120 2.72 2.93 20151027 073124 0.61 2.87 20151027 073125 0.22 2.86 20151027 073126 0.52 2.85 20151027 073127 1.03 2.83 20151027 073130 1.73 2.81 20151027 073131 1.83 2.80 20151027 073132 1.96 2.80 20151027 073133 2.09 2.80 20151027 073134 2.28 2.80 20151027 073136 2.73 2.80 20151027 073137 3.00 2.81 20151027 073138 3.28 2.82 20151027 073139 3.61 2.83 20151027 073140 3.92 2.83 20151027 073141 3.84 2.83 20151027 073142 3.66 2.82 20151027 073143 3.52 2.81 20151027 073144 3.39 2.80 20151027 073145 3.24 2.78 20151027 073146 3.03 2.77 20151027 073147 2.83 2.76 20151027 073148 2.59 2.75 20151027 073149 2.34 2.74 20151027 073150 1.98 2.73 20151027 073151 1.68 2.71 20151027 073152 1.58 2.70 20151027 073153 1.67 2.67 20151027 073154 1.92 2.64 20151027 073155 2.28 2.62 20151027 073156 2.48 2.58 20151027 073157 2.69 2.55 20151027 073158 2.85 2.53 20151027 073159 3.04 2.50 20151027 073200 3.23 2.47 20151027 073201 3.37 2.45 20151027 073202 3.51 2.43 20151027 073203 3.56 2.41 20151027 073204 3.58 2.40 20151027 073205 3.57 2.37 20151027 073206 3.54 2.35 20151027 073207 3.46 2.32 20151027 073208 3.37 2.29 20151027 073209 3.25 2.26 20151027 073210 3.12 2.24 20151027 073211 2.95 2.20 20151027 073212 2.89 2.17 20151027 073213 2.99 2.15 20151027 073214 3.27 2.14 20151027 073215 3.55 2.13 20151027 073216 3.78 2.12 20151027 073217 4.03 2.10 20151027 073218 4.27 2.09 20151027 073220 4.45 2.08 20151027 073221 4.64 2.07 20151027 073222 4.81 2.05 20151027 073223 4.92 2.04 20151027 073224 5.04 2.03 20151027 073225 5.06 2.01 20151027 073226 5.05 2.00 20151027 073227 5.03 1.99 20151027 073228 5.05 1.98 20151027 073229 5.17 1.97 20151027 073230 5.25 1.96 20151027 073231 5.32 1.95 20151027 073232 5.37 1.95 20151027 073233 5.37 1.95 20151027 073234 5.35 1.95 20151027 073235 5.24 1.95 20151027 073236 5.00 1.96 20151027 073237 4.84 1.98 20151027 073238 4.81 1.98 20151027 073239 4.91 1.99 20151027 073240 5.08 1.99 20151027 073241 5.40 1.99 20151027 073242 5.80 1.98 20151027 073243 6.19 1.97 20151027 073244 6.72 1.95 20151027 073245 7.24 1.94 20151027 073246 7.21 1.93 20151027 073247 6.90 1.92 20151027 073248 6.73 1.91 20151027 073249 6.67 1.90 20151027 073250 6.71 1.89 20151027 073251 6.81 1.88 20151027 073252 6.96 1.86 20151027 073253 7.10 1.85 20151027 073254 7.27 1.84 20151027 073255 7.43 1.83 20151027 073256 7.57 1.82 20151027 073257 7.65 1.80 20151027 073258 7.76 1.78 20151027 073259 7.89 1.76 20151027 073300 7.99 1.74 20151027 073301 8.13 1.72 20151027 073302 8.30 1.70 20151027 073303 8.51 1.67 20151027 073304 8.68 1.66 20151027 073305 8.86 1.63 20151027 073306 9.03 1.61 20151027 073307 9.05 1.59 20151027 073308 8.88 1.56 20151027 073310 8.65 1.53 20151027 073311 8.41 1.49 20151027 073312 8.20 1.46 20151027 073313 7.92 1.43 20151027 073314 7.62 1.39 20151027 073315 7.30 1.35 20151027 073316 7.03 1.32 20151027 073317 6.70 1.28 20151027 073318 6.34 1.24 20151027 074028 50.56 0.41 20151027 074029 49.21 0.41 20151027 074033 44.62 0.39 20151027 074034 43.61 0.38 20151027 074035 42.69 0.37 20151027 074036 41.86 0.35 20151027 074037 41.13 0.33 20151027 074038 40.34 0.34 20151027 074039 39.53 0.35 20151027 074040 38.71 0.36 20151027 074041 37.87 0.38 20151027 074042 37.02 0.39 20151027 074043 36.23 0.39 20151027 074044 35.36 0.40 20151027 074045 34.48 0.41 20151027 074046 33.58 0.42 20151027 074047 32.67 0.43 20151027 074049 26.10 0.42 20151027 074050 23.91 0.42 20151027 074051 22.43 0.41 20151027 074052 21.58 0.40 20151027 074054 21.17 0.38 20151027 074057 21.81 0.35 20151027 074058 22.21 0.34 20151027 074059 22.30 0.33 20151027 074100 22.28 0.33 20151027 074101 22.20 0.32 20151027 074102 22.06 0.32 20151027 074103 21.85 0.32 20151027 074104 21.62 0.33 20151027 074105 21.58 0.33 20151027 074106 21.48 0.34 20151027 074107 21.55 0.35 20151027 074108 21.91 0.36 20151027 074109 21.07 0.38 20151027 074110 19.94 0.39 20151027 074111 18.86 0.40 20151027 074114 16.12 0.43 20151027 074115 15.40 0.44 20151027 074118 14.08 0.46 20151027 074119 13.68 0.45 20151027 074121 12.64 0.45 20151027 074123 11.36 0.45 20151027 074124 10.63 0.45 20151027 074125 9.83 0.45 20151027 074126 8.97 0.45 20151027 074127 8.05 0.45 20151027 074128 7.08 0.45 20151027 074129 6.54 0.46 20151027 074130 6.28 0.47 20151027 074131 6.00 0.48 20151027 074132 5.79 0.49 20151027 074133 5.66 0.50 20151027 074134 5.60 0.51 20151027 074135 5.62 0.52 20151027 074136 5.72 0.53 20151027 074137 5.88 0.55 20151027 074138 6.03 0.56 20151027 074139 6.05 0.58 20151027 074140 5.91 0.60 20151027 074141 5.80 0.62 20151027 074142 5.56 0.64 20151027 074143 5.35 0.66 20151027 074144 5.19 0.68 20151027 074145 5.04 0.70 20151027 074147 4.96 0.72 20151027 074148 4.92 0.74 20151027 074149 4.92 0.76 20151027 074151 5.55 0.80 20151027 074152 5.92 0.82 20151027 074153 6.23 0.84 20151027 074154 6.59 0.85 20151027 074155 6.94 0.86 20151027 074156 7.28 0.87 20151027 074157 7.61 0.87 20151027 074158 7.94 0.88 20151027 074159 8.25 0.88 20151027 074200 8.55 0.87 20151027 074201 8.93 0.87 20151027 074202 9.32 0.86 20151027 074203 9.73 0.86 20151027 074204 10.14 0.85 20151027 074205 10.57 0.85 20151027 074206 11.01 0.85 20151027 074207 11.40 0.85 20151027 074208 11.86 0.86 20151027 074209 12.34 0.86 20151027 074210 12.53 0.87 20151027 074211 12.56 0.87 20151027 074212 12.56 0.87 20151027 074213 12.54 0.87 20151027 074214 12.50 0.87 20151027 074215 12.43 0.87 20151027 074216 12.33 0.86 20151027 074217 12.21 0.86 20151027 074218 12.06 0.85 20151027 074219 11.92 0.85 20151027 074220 11.55 0.85 20151027 074221 11.08 0.86 20151027 074222 10.63 0.87 20151027 074223 10.19 0.88 20151027 074224 9.78 0.89 20151027 074225 9.38 0.91 20151027 074226 9.02 0.92 20151027 074227 8.67 0.94 20151027 074228 8.33 0.96 20151027 074229 8.01 0.98 20151027 074230 7.72 0.96 20151027 074231 7.43 0.92 20151027 074232 7.15 0.87 20151027 074233 6.87 0.82 20151027 074301 7.35 0.30 20151027 074308 5.90 0.33 20151027 074309 5.73 0.35 20151027 074310 5.59 0.36 20151027 074311 5.55 0.36 20151027 074312 5.54 0.36 20151027 074313 5.56 0.37 20151027 074314 5.58 0.37 20151027 074315 5.59 0.37 20151027 074316 5.61 0.37 20151027 074317 5.59 0.36 20151027 074318 5.59 0.36 20151027 074319 5.58 0.36 20151027 074320 5.56 0.35 20151027 074321 5.61 0.33 20151027 074322 5.78 0.30 20151027 074323 5.98 0.26 20151027 074324 6.19 0.22 20151027 074325 6.42 0.17 20151027 074326 6.67 0.13 20151027 074328 6.92 0.08 20151027 074329 7.21 0.02 20151027 074330 7.51 -0.03 20151027 074331 7.83 -0.09 20151027 074332 8.19 -0.12 20151027 074336 9.48 -0.02 20151027 074337 9.83 0.00 20151027 074339 10.67 0.03 20151027 074342 11.92 0.05 20151027 074346 11.22 0.09 20151027 074347 11.08 0.10 20151027 074348 10.93 0.12 20151027 074349 10.81 0.13 20151027 074351 10.61 0.16 20151027 074357 8.44 0.16 20151027 074358 7.96 0.16 20151027 074514 14.01 0.99 20151027 074515 13.38 1.00 20151027 074516 12.82 1.01 20151027 074517 12.25 1.01 20151027 074518 11.66 1.02 20151027 074519 11.05 1.02 20151027 074520 10.36 1.02 20151027 074521 9.70 1.02 20151027 074522 9.01 1.01 20151027 074523 8.28 1.01 20151027 074524 7.54 1.01 20151027 074525 6.81 1.02 20151027 074526 6.12 1.03 20151027 074527 5.48 1.05 20151027 074528 4.72 1.06 20151027 074529 4.38 1.08 20151027 074530 4.37 1.10 20151027 074531 4.75 1.12 20151027 074532 5.43 1.13 20151027 074533 6.28 1.15 20151027 074534 7.00 1.16 20151027 074535 7.69 1.16 20151027 074536 8.37 1.17 20151027 074537 9.03 1.17 20151027 074538 9.61 1.17 20151027 074543 12.19 1.19 20151027 074544 12.17 1.18 20151027 074545 11.88 1.18 20151027 074546 11.61 1.17 20151027 074547 11.36 1.17 20151027 074548 11.12 1.17 20151027 074549 10.90 1.17 20151027 074550 10.70 1.17 20151027 074551 10.51 1.17 20151027 074552 10.31 1.17 20151027 074553 10.14 1.17 20151027 074554 10.15 1.17 20151027 074555 10.28 1.17 20151027 074556 10.36 1.17 20151027 074557 10.43 1.16 20151027 074558 10.49 1.15 20151027 074600 10.53 1.15 20151027 074601 10.57 1.14 20151027 074602 10.59 1.13 20151027 074603 10.61 1.13 20151027 074604 10.60 1.12 20151027 074605 10.42 1.12 20151027 074606 10.13 1.13 20151027 074607 9.86 1.14 20151027 074608 9.58 1.14 20151027 074609 9.31 1.15 20151027 074610 9.05 1.15 20151027 074611 8.79 1.15 20151027 074612 8.55 1.15 20151027 074613 8.30 1.15 20151027 074614 8.07 1.15 20151027 074615 7.95 1.15 20151027 074616 7.90 1.15 20151027 074617 7.84 1.15 20151027 074618 7.76 1.16 20151027 074619 7.67 1.17 20151027 074620 7.56 1.18 20151027 074621 7.47 1.19 20151027 074622 7.34 1.20 20151027 074623 7.19 1.22 20151027 074624 7.03 1.24 20151027 074625 6.91 1.23 20151027 074626 6.88 1.21 20151027 074627 6.80 1.19 20151027 074628 6.73 1.17 20151027 074629 6.65 1.15 20151027 074630 6.58 1.14 20151027 074631 6.56 1.12 20151027 074632 6.49 1.11 20151027 074633 6.43 1.10 20151027 074634 6.36 1.09 20151027 074635 6.24 1.08 20151027 074636 6.14 1.08 20151027 074637 6.00 1.08 20151027 074638 5.87 1.08 20151027 074639 5.76 1.08 20151027 074640 5.65 1.08 20151027 074641 5.61 1.08 20151027 074642 5.54 1.08 20151027 074643 5.50 1.08 20151027 074644 5.47 1.08 20151027 074645 5.46 1.08 20151027 074646 5.41 1.08 20151027 074647 5.36 1.08 20151027 074648 5.34 1.08 20151027 074649 5.32 1.08 20151027 074651 5.34 1.08 20151027 074652 5.35 1.08 20151027 074653 5.38 1.08 20151027 074654 5.34 1.08 20151027 074655 5.28 1.08 20151027 074656 5.19 1.08 20151027 074657 5.02 1.08 20151027 074658 4.90 1.08 20151027 074659 4.82 1.07 20151027 074700 4.79 1.07 20151027 074701 4.78 1.06 20151027 074702 4.81 1.05 20151027 074703 4.88 1.05 20151027 074704 4.99 1.03 20151027 074705 5.14 1.02 20151027 074706 5.22 1.02 20151027 074707 5.33 1.03 20151027 074708 5.42 1.03 20151027 074709 5.51 1.04 20151027 074710 5.58 1.04 20151027 074711 5.60 1.05 20151027 074712 5.64 1.06 20151027 074713 5.66 1.07 20151027 074714 5.66 1.08 20151027 074715 5.64 1.10 20151027 074716 5.68 1.10 20151027 074717 5.79 1.10 20151027 074718 5.91 1.10 20151027 074719 6.04 1.11 20151027 074720 6.18 1.11 20151027 074721 6.31 1.11 20151027 074722 6.43 1.11 20151027 074723 6.55 1.10 20151027 074724 6.66 1.10 20151027 074725 6.75 1.09 20151027 074726 6.76 1.08 20151027 074727 6.72 1.07 20151027 074728 6.69 1.06 20151027 074729 6.66 1.05 20151027 074730 6.64 1.05 20151027 074731 6.63 1.05 20151027 074732 6.61 1.05 20151027 074733 6.60 1.05 20151027 074734 6.59 1.05 20151027 074735 6.58 1.06 20151027 074736 6.62 1.07 20151027 074737 6.68 1.08 20151027 074738 6.74 1.10 20151027 074739 6.79 1.11 20151027 074740 6.83 1.12 20151027 074742 6.86 1.13 20151027 074743 6.91 1.14 20151027 074744 6.93 1.14 20151027 074745 6.97 1.15 20151027 074746 7.00 1.15 20151027 074747 7.04 1.15 20151027 074748 7.08 1.14 20151027 074749 7.15 1.12 20151027 074750 7.21 1.11 20151027 074751 7.28 1.09 20151027 074752 7.37 1.08 20151027 074753 7.46 1.06 20151027 074754 7.57 1.05 20151027 074755 7.67 1.04 20151027 074756 7.78 1.03 20151027 074757 7.82 1.02 20151027 074758 7.77 1.01 20151027 074759 7.72 1.00 20151027 074800 7.69 0.99 20151027 074801 7.65 0.98 20151027 074802 7.61 0.98 20151027 074803 7.57 0.97 20151027 074804 7.54 0.97 20151027 074805 7.51 0.97 20151027 074806 7.50 0.97 20151027 074807 7.44 0.97 20151027 074808 7.34 0.99 20151027 074809 7.24 1.00 20151027 074810 7.14 1.01 20151027 074811 7.06 1.01 20151027 074812 6.97 1.02 20151027 074813 6.88 1.03 20151027 074814 6.80 1.03 20151027 074815 6.72 1.04 20151027 074816 6.65 1.04 20151027 074817 6.60 1.04 20151027 074818 6.50 1.04 20151027 074819 6.45 1.03 20151027 074820 6.42 1.03 20151027 074821 6.43 1.03 20151027 074822 6.47 1.02 20151027 074823 6.54 1.02 20151027 074824 6.64 1.02 20151027 074825 6.77 1.02 20151027 074826 6.93 1.01 20151027 074827 7.18 1.01 20151027 074828 7.51 1.01 20151027 074829 7.81 1.02 20151027 074830 8.09 1.03 20151027 074832 8.33 1.03 20151027 074833 8.52 1.04 20151027 074834 8.68 1.05 20151027 074835 8.81 1.06 20151027 074836 8.89 1.08 20151027 074837 9.00 1.09 20151027 074838 8.83 1.10 20151027 074839 8.38 1.10 20151027 074840 7.94 1.10 20151027 074841 7.52 1.11 20151027 074842 7.11 1.11 20151027 074843 6.77 1.12 20151027 074844 6.39 1.13 20151027 074845 6.02 1.13 20151027 074846 5.69 1.14 20151027 074847 5.37 1.14 20151027 074848 5.26 1.14 20151027 074849 5.46 1.14 20151027 074850 5.70 1.14 20151027 074851 5.92 1.14 20151027 074852 6.16 1.14 20151027 074853 6.41 1.15 20151027 074854 6.68 1.15 20151027 074855 6.95 1.16 20151027 074856 7.24 1.16 20151027 074857 7.55 1.17 20151027 074858 7.58 1.17 20151027 074859 7.19 1.17 20151027 074900 6.80 1.16 20151027 074901 6.42 1.16 20151027 074902 6.05 1.15 20151027 074903 5.70 1.14 20151027 074904 5.38 1.13 20151027 074905 5.10 1.12 20151027 074906 4.88 1.10 20151027 074907 4.73 1.09 20151027 074908 4.62 1.08 20151027 074909 4.49 1.07 20151027 074910 4.39 1.07 20151027 074911 4.28 1.06 20151027 074912 4.24 1.06 20151027 074913 4.07 1.06 20151027 074914 3.91 1.06 20151027 074915 3.78 1.06 20151027 074916 3.68 1.06 20151027 074917 3.60 1.06 20151027 074918 3.56 1.06 20151027 074919 3.57 1.06 20151027 074920 3.59 1.05 20151027 074921 3.63 1.05 20151027 074923 3.70 1.05 20151027 074924 3.78 1.05 20151027 074925 3.88 1.05 20151027 074926 4.00 1.04 20151027 074927 4.14 1.04 20151027 074928 4.26 1.04 20151027 074929 4.37 1.04 20151027 074930 4.27 1.04 20151027 074931 4.19 1.05 20151027 074932 4.13 1.05 20151027 074933 4.09 1.05 20151027 074934 4.08 1.04 20151027 074935 4.08 1.04 20151027 074936 4.10 1.04 20151027 074937 4.06 1.04 20151027 074938 4.12 1.03 20151027 074939 4.19 1.02 20151027 074940 4.25 1.02 20151027 074941 4.25 1.02 20151027 074942 4.26 1.02 20151027 074943 4.27 1.02 20151027 074944 4.27 1.02 20151027 074945 4.28 1.02 20151027 074946 4.26 1.02 20151027 074947 4.27 1.02 20151027 074948 4.28 1.02 20151027 074949 4.30 1.02 20151027 074950 4.35 1.00 20151027 074951 4.43 0.99 20151027 074952 4.54 0.97 20151027 074953 4.68 0.96 20151027 074954 4.84 0.94 20151027 074955 5.02 0.93 20151027 074956 5.22 0.92 20151027 074957 5.35 0.90 20151027 074958 5.58 0.89 20151027 074959 5.83 0.88 20151027 075000 5.70 0.88 20151027 075001 5.56 0.89 20151027 075002 5.40 0.89 20151027 075003 5.23 0.89 20151027 075004 5.06 0.89 20151027 075005 4.87 0.88 20151027 075006 4.74 0.88 20151027 075007 4.69 0.89 20151027 075008 4.65 0.89 20151027 075009 4.72 0.89 20151027 075010 5.02 0.89 20151027 075011 5.27 0.88 20151027 075013 5.48 0.88 20151027 075014 5.63 0.88 20151027 075015 5.72 0.87 20151027 075016 5.77 0.87 20151027 075017 5.77 0.86 20151027 075018 5.71 0.85 20151027 075019 5.61 0.84 20151027 075020 5.46 0.83 20151027 075021 5.34 0.82 20151027 075022 5.30 0.81 20151027 075023 5.23 0.81 20151027 075024 5.19 0.80 20151027 075025 5.18 0.80 20151027 075026 5.19 0.80 20151027 075027 5.23 0.79 20151027 075028 5.30 0.79 20151027 075029 5.40 0.80 20151027 075030 5.50 0.80 20151027 075031 5.56 0.80 20151027 075032 5.61 0.81 20151027 075033 5.62 0.81 20151027 075034 5.60 0.81 20151027 075035 5.59 0.81 20151027 075036 5.60 0.81 20151027 075037 5.61 0.81 20151027 075038 5.63 0.81 20151027 075039 5.69 0.82 20151027 075040 5.72 0.82 20151027 075041 5.52 0.82 20151027 075042 5.26 0.82 20151027 075044 4.77 0.82 20151027 075045 4.53 0.82 20151027 075046 4.30 0.82 20151027 075047 4.08 0.83 20151027 075048 3.87 0.83 20151027 075049 3.66 0.83 20151027 075050 3.47 0.83 20151027 075051 3.40 0.85 20151027 075052 3.35 0.87 20151027 075053 3.31 0.88 20151027 075054 3.28 0.90 20151027 075055 3.24 0.92 20151027 075056 3.21 0.94 20151027 075058 3.13 0.98 20151027 075059 3.13 1.00 20151027 075100 3.14 1.03 20151027 075101 3.08 1.06 20151027 075102 2.97 1.09 20151027 075104 2.87 1.12 20151027 075105 2.76 1.15 20151027 075107 2.54 1.21 20151027 075108 2.42 1.23 20151027 075109 2.31 1.26 20151027 075116 1.72 1.43 20151027 075117 1.77 1.46 20151027 075121 2.04 1.57 20151027 075122 2.10 1.60 20151027 075123 2.14 1.60 20151027 075128 2.51 1.61 20151027 075129 2.53 1.62 20151027 075130 2.53 1.63 20151027 075131 2.43 1.65 20151027 075132 2.41 1.67 20151027 075133 2.46 1.69 20151027 075134 2.56 1.70 20151027 075135 2.69 1.72 20151027 075136 2.86 1.73 20151027 075137 3.02 1.74 20151027 075138 3.27 1.75 20151027 075139 3.55 1.76 20151027 075140 3.87 1.77 20151027 075141 4.22 1.78 20151027 075142 4.55 1.79 20151027 075143 4.67 1.79 20151027 075144 4.80 1.79 20151027 075145 4.92 1.79 20151027 075146 5.04 1.79 20151027 075147 5.17 1.79 20151027 075148 5.29 1.79 20151027 075149 5.42 1.79 20151027 075150 5.47 1.79 20151027 075151 5.53 1.80 20151027 075152 5.60 1.81 20151027 075153 5.63 1.83 20151027 075155 5.65 1.84 20151027 075156 5.68 1.85 20151027 075157 5.71 1.86 20151027 075158 5.75 1.87 20151027 075159 5.78 1.87 20151027 075200 5.82 1.88 20151027 075201 5.85 1.88 20151027 075202 5.88 1.87 20151027 075203 5.92 1.87 20151027 075204 5.90 1.86 20151027 075205 5.90 1.84 20151027 075206 5.91 1.83 20151027 075207 5.93 1.83 20151027 075208 5.97 1.82 20151027 075209 6.02 1.81 20151027 075210 6.08 1.81 20151027 075211 6.15 1.80 20151027 075212 6.24 1.80 20151027 075213 6.35 1.80 20151027 075214 6.33 1.80 20151027 075215 6.23 1.80 20151027 075216 6.10 1.81 20151027 075217 5.96 1.82 20151027 075218 5.83 1.82 20151027 075219 5.71 1.82 20151027 075220 5.60 1.82 20151027 075221 5.48 1.82 20151027 075222 5.38 1.82 20151027 075223 5.27 1.82 20151027 075224 5.33 1.82 20151027 075225 5.45 1.82 20151027 075226 5.56 1.82 20151027 075227 5.65 1.83 20151027 075228 5.71 1.83 20151027 075229 5.77 1.83 20151027 075230 5.82 1.84 20151027 075231 5.85 1.84 20151027 075232 5.86 1.84 20151027 075233 5.87 1.85 20151027 075234 5.96 1.84 20151027 075235 6.09 1.83 20151027 075236 6.21 1.82 20151027 075237 6.32 1.81 20151027 075238 6.32 1.79 20151027 075239 6.50 1.78 20151027 075240 6.68 1.77 20151027 075241 6.87 1.76 20151027 075242 7.06 1.74 20151027 075243 7.25 1.73 20151027 075245 7.55 1.73 20151027 075246 8.00 1.75 20151027 075247 8.44 1.78 20151027 075248 8.87 1.80 20151027 075249 9.28 1.82 20151027 075250 9.69 1.84 20151027 075251 10.01 1.86 20151027 075252 10.41 1.88 20151027 075253 10.79 1.91 20151027 075254 11.17 1.93 20151027 075255 11.44 1.95 20151027 075256 11.35 1.96 20151027 075257 11.28 1.96 20151027 075258 11.21 1.97 20151027 075259 11.15 1.97 20151027 075300 11.09 1.98 20151027 075301 11.04 1.98 20151027 075302 11.00 1.99 20151027 075303 10.93 2.00 20151027 075304 10.83 2.00 20151027 075305 10.74 2.01 20151027 075306 10.71 2.01 20151027 075307 10.68 2.02 20151027 075308 10.63 2.02 20151027 075309 10.62 2.03 20151027 075310 10.61 2.03 20151027 075311 10.61 2.03 20151027 075312 10.62 2.04 20151027 075313 10.64 2.04 20151027 075314 10.64 2.05 20151027 075315 10.69 2.05 20151027 075316 10.81 2.06 20151027 075317 10.98 2.06 20151027 075318 11.19 2.07 20151027 075319 11.45 2.07 20151027 075320 11.77 2.08 20151027 075321 12.11 2.08 20151027 075322 12.48 2.09 20151027 075323 12.90 2.09 20151027 075324 13.28 2.09 20151027 075325 13.85 2.10 20151027 075326 14.06 2.11 20151027 075327 14.05 2.12 20151027 075328 14.06 2.13 20151027 075329 14.08 2.14 20151027 075330 14.16 2.16 20151027 075331 14.21 2.17 20151027 075332 14.28 2.18 20151027 075333 14.35 2.19 20151027 075334 14.45 2.21 20151027 075336 14.62 2.22 20151027 075337 14.82 2.24 20151027 075338 15.14 2.26 20151027 075339 15.45 2.28 20151027 075340 15.82 2.30 20151027 075341 16.11 2.32 20151027 075342 16.40 2.33 20151027 075343 16.68 2.34 20151027 075344 16.92 2.36 20151027 075345 17.24 2.37 20151027 075346 17.50 2.38 20151027 075347 17.70 2.39 20151027 075348 17.73 2.40 20151027 075349 17.78 2.41 20151027 075350 17.61 2.42 20151027 075351 17.48 2.43 20151027 075352 17.39 2.44 20151027 075353 17.33 2.45 20151027 075354 17.32 2.46 20151027 075355 17.36 2.47 20151027 075356 17.43 2.48 20151027 075357 17.60 2.49 20151027 075358 17.65 2.51 20151027 075359 17.70 2.53 20151027 075400 17.74 2.55 20151027 075401 17.80 2.57 20151027 075402 17.84 2.58 20151027 075403 17.86 2.59 20151027 075404 17.90 2.60 20151027 075405 17.90 2.62 20151027 075406 17.89 2.63 20151027 075407 17.88 2.63 20151027 075408 17.75 2.65 20151027 075409 17.54 2.67 20151027 075410 17.31 2.68 20151027 075411 17.14 2.70 20151027 075412 16.89 2.73 20151027 075413 16.65 2.76 20151027 075414 16.44 2.78 20151027 075415 16.29 2.81 20151027 075416 16.14 2.83 20151027 075417 16.02 2.86 20151027 075418 16.12 2.87 20151027 075419 16.26 2.88 20151027 075420 16.42 2.89 20151027 075422 16.81 2.91 20151027 075423 16.97 2.92 20151027 075424 17.14 2.93 20151027 075425 17.38 2.94 20151027 075427 17.55 2.95 20151027 075428 17.73 2.96 20151027 075429 17.97 2.97 20151027 075430 18.04 3.00 20151027 075431 18.09 3.02 20151027 075432 18.15 3.05 20151027 075433 18.14 3.08 20151027 075434 18.10 3.10 20151027 075435 18.10 3.13 20151027 075436 18.06 3.16 20151027 075437 18.03 3.19 20151027 075438 18.04 3.21 20151027 075439 18.02 3.24 20151027 075440 18.04 3.26 20151027 075441 18.03 3.28 20151027 075442 18.04 3.30 20151027 075443 18.08 3.32 20151027 075444 18.08 3.34 20151027 075445 18.09 3.35 20151027 075446 18.14 3.37 20151027 075447 18.15 3.38 20151027 075448 18.16 3.39 20151027 075449 18.24 3.40 20151027 075450 18.46 3.39 20151027 075451 18.86 3.38 20151027 075452 19.21 3.37 20151027 075453 19.55 3.35 20151027 075454 19.94 3.33 20151027 075455 20.27 3.32 20151027 075456 20.40 3.31 20151027 075457 20.53 3.30 20151027 075458 20.69 3.29 20151027 075459 20.80 3.29 20151027 075500 20.90 3.28 20151027 075501 20.96 3.29 20151027 075502 21.04 3.30 20151027 075503 21.14 3.30 20151027 075504 21.29 3.31 20151027 075505 21.48 3.32 20151027 075506 21.70 3.32 20151027 075507 21.95 3.33 20151027 075508 22.23 3.34 20151027 075509 22.56 3.34 20151027 075510 22.84 3.35 20151027 075511 22.90 3.32 20151027 075512 22.92 3.30 20151027 075513 22.93 3.27 20151027 075514 22.90 3.25 20151027 075515 22.86 3.22 20151027 075517 22.78 3.20 20151027 075518 22.64 3.18 20151027 075519 22.49 3.16 20151027 075520 22.40 3.15 20151027 075521 22.29 3.13 20151027 075522 22.19 3.11 20151027 075523 22.08 3.10 20151027 075524 21.98 3.08 20151027 075525 21.89 3.06 20151027 075526 21.77 3.04 20151027 075527 21.68 3.02 20151027 075528 21.56 3.00 20151027 075529 21.47 2.99 20151027 075530 21.35 2.97 20151027 075531 21.26 2.95 20151027 075532 21.21 2.92 20151027 075533 21.31 2.87 20151027 075534 21.37 2.83 20151027 075535 21.43 2.80 20151027 075536 21.47 2.78 20151027 075537 21.55 2.75 20151027 075538 21.86 2.71 20151027 075539 22.17 2.68 20151027 075540 22.57 2.64 20151027 075541 22.90 2.62 20151027 075542 23.37 2.59 20151027 075543 23.74 2.57 20151027 075544 24.26 2.57 20151027 075545 24.76 2.57 20151027 075546 25.43 2.58 20151027 075547 25.98 2.58 20151027 075548 26.80 2.60 20151027 075549 27.55 2.62 20151027 075550 28.53 2.65 20151027 075551 29.60 2.68 20151027 075552 30.44 2.71 20151027 075553 31.15 2.73 20151027 075554 31.30 2.73 20151027 075555 31.66 2.75 20151027 075556 31.80 2.76 20151027 075557 31.97 2.77 20151027 075558 31.57 2.72 20151027 075559 31.01 2.66 20151027 075600 30.40 2.62 20151027 075601 29.59 2.56 20151027 075602 28.63 2.50 20151027 075603 27.72 2.43 20151027 075604 26.16 2.22 20151027 075605 24.80 2.02 20151027 075606 23.39 1.82 20151027 075608 22.07 1.62 20151027 075609 21.11 1.46 20151027 075610 19.95 1.27 20151027 075611 18.95 1.09 20151027 075612 17.97 0.91 20151027 075613 17.15 0.74 20151027 075614 16.49 0.59 20151027 075615 15.75 0.53 20151027 075616 15.03 0.49 20151027 075617 14.26 0.46 20151027 075618 13.09 0.45 20151027 075619 12.22 0.44 20151027 075620 11.05 0.44 20151027 075621 10.06 0.43 20151027 075622 8.89 0.43 20151027 075623 7.72 0.43 20151027 075624 6.85 0.44 20151027 075625 5.53 0.44 20151027 075626 4.03 0.44 20151027 075627 2.75 0.43 20151027 075628 1.38 0.43 20151027 075629 0.46 0.43 20151027 075630 0.99 0.42 20151027 075631 2.17 0.42 20151027 075632 3.22 0.41 20151027 075633 4.15 0.42 20151027 075634 5.18 0.42 20151027 075635 6.09 0.41 20151027 075636 6.68 0.44 20151027 075637 6.98 0.48 20151027 075638 7.26 0.50 20151027 075639 7.62 0.54 20151027 075640 8.02 0.57 20151027 075641 8.45 0.61 20151027 075642 8.91 0.63 20151027 075643 9.27 0.66 20151027 075644 9.76 0.69 20151027 075645 10.26 0.70 20151027 075646 10.77 0.73 20151027 075647 11.19 0.76 20151027 075648 11.71 0.79 20151027 075649 12.23 0.82 20151027 075650 12.74 0.85 20151027 075651 13.24 0.88 20151027 075652 13.65 0.91 20151027 075653 14.14 0.94 20151027 075654 14.62 0.97 20151027 075655 15.28 1.01 20151027 075656 15.87 1.03 20151027 075658 16.36 1.11 20151027 075659 16.80 1.18 20151027 075700 17.19 1.25 20151027 075701 17.46 1.31 20151027 075702 17.77 1.38 20151027 075703 18.03 1.45 20151027 075704 18.25 1.51 20151027 075705 18.39 1.56 20151027 075706 18.53 1.63 20151027 075707 18.62 1.69 20151027 075708 18.45 1.77 20151027 075709 18.21 1.85 20151027 075710 17.99 1.93 20151027 075711 17.78 2.01 20151027 075712 17.61 2.10 20151027 075713 17.47 2.18 20151027 075714 17.37 2.24 20151027 075715 17.14 2.30 20151027 075716 16.85 2.35 20151027 075717 16.50 2.40 20151027 075718 16.08 2.43 20151027 075719 15.49 2.41 20151027 075720 14.80 2.39 20151027 075721 14.14 2.37 20151027 075722 13.56 2.35 20151027 075723 12.96 2.32 20151027 075724 12.39 2.30 20151027 075725 11.96 2.28 20151027 075726 11.48 2.26 20151027 075727 10.99 2.24 20151027 075728 10.53 2.21 20151027 075729 10.26 2.20 20151027 075730 10.21 2.19 20151027 075731 10.21 2.18 20151027 075732 10.31 2.20 20151027 075733 10.27 2.22 20151027 075734 10.28 2.24 20151027 075735 10.29 2.26 20151027 075736 10.29 2.28 20151027 075737 10.25 2.29 20151027 075738 10.26 2.31 20151027 075739 10.27 2.33 20151027 075740 10.09 2.35 20151027 075741 10.01 2.37 20151027 075742 9.93 2.39 20151027 075743 9.89 2.41 20151027 075744 9.88 2.43 20151027 075745 9.92 2.46 20151027 075746 9.99 2.48 20151027 075747 10.09 2.50 20151027 075749 10.18 2.52 20151027 075750 10.33 2.55 20151027 075751 10.28 2.57 20151027 075752 10.00 2.59 20151027 075753 9.64 2.61 20151027 075755 8.93 2.63 20151027 075756 8.65 2.63 20151027 075757 8.29 2.64 20151027 075758 7.92 2.64 20151027 075759 7.63 2.65 20151027 075800 7.27 2.65 20151027 075801 6.90 2.65 20151027 075802 6.60 2.66 20151027 075803 6.35 2.66 20151027 075804 6.04 2.67 20151027 075805 5.70 2.68 20151027 075806 5.41 2.69 20151027 075807 5.07 2.71 20151027 075808 4.76 2.72 20151027 075809 4.48 2.74 20151027 075810 4.27 2.76 20151027 075811 4.04 2.77 20151027 075812 3.91 2.79 20151027 075813 4.06 2.83 20151027 075814 4.29 2.87 20151027 075815 4.55 2.91 20151027 075816 4.82 2.95 20151027 075817 5.20 3.00 20151027 075818 5.56 3.04 20151027 075819 5.94 3.09 20151027 075820 6.30 3.13 20151027 075822 7.19 3.22 20151027 075823 7.29 3.24 20151027 075824 6.90 3.23 20151027 075825 6.52 3.22 20151027 075826 6.19 3.21 20151027 075827 5.85 3.21 20151027 075828 5.53 3.21 20151027 075829 5.24 3.21 20151027 075830 4.88 3.21 20151027 075831 4.60 3.21 20151027 075832 4.34 3.21 20151027 075833 4.07 3.22 20151027 075835 4.58 3.23 20151027 075836 5.05 3.23 20151027 075838 6.07 3.23 20151027 075840 6.81 3.23 20151027 075841 7.70 3.24 20151027 075842 8.46 3.25 20151027 075843 9.38 3.26 20151027 075844 10.30 3.27 20151027 075845 11.08 3.28 20151027 075846 11.93 3.31 20151027 075847 12.67 3.32 20151027 075848 13.26 3.33 20151027 075849 13.91 3.33 20151027 075850 14.53 3.33 20151027 075851 15.02 3.33 20151027 075852 15.54 3.32 20151027 075853 16.03 3.31 20151027 075854 16.40 3.30 20151027 075856 17.02 3.27 20151027 075857 16.94 3.29 20151027 075858 16.84 3.30 20151027 075859 16.72 3.32 20151027 075900 16.60 3.33 20151027 075901 16.42 3.35 20151027 075902 16.25 3.37 20151027 075903 16.09 3.38 20151027 075904 15.88 3.40 20151027 075905 15.66 3.42 20151027 075906 15.42 3.43 20151027 075907 14.91 3.45 20151027 075908 14.30 3.48 20151027 075909 13.63 3.50 20151027 075910 12.98 3.53 20151027 075911 12.45 3.55 20151027 075912 11.71 3.59 20151027 075913 10.96 3.61 20151027 075914 10.27 3.63 20151027 075915 9.31 3.65 20151027 075916 8.50 3.67 20151027 075917 7.52 3.68 20151027 075918 6.29 3.69 20151027 075919 5.39 3.70 20151027 075920 4.44 3.70 20151027 075923 2.13 3.73 20151027 075924 1.57 3.74 20151027 075925 1.03 3.75 20151027 075926 0.63 3.76 20151027 075928 0.98 3.80 20151027 075930 1.49 3.82 20151027 075931 2.35 3.84 20151027 075932 2.99 3.84 20151027 075934 4.48 3.86 20151027 075935 5.09 3.86 20151027 075936 5.86 3.85 20151027 075937 6.39 3.84 20151027 075938 7.11 3.83 20151027 075939 7.58 3.81 20151027 075941 9.04 3.80 20151027 075942 9.81 3.81 20151027 075943 10.52 3.84 20151027 075944 11.13 3.86 20151027 075945 11.77 3.89 20151027 075947 12.89 3.94 20151027 075948 13.30 3.96 20151027 075949 13.78 3.99 20151027 075950 14.11 4.01 20151027 075951 14.44 4.04 20151027 075952 14.48 4.06 20151027 075953 14.63 4.09 20151027 075954 14.66 4.12 20151027 075955 14.80 4.15 20151027 075956 14.84 4.17 20151027 075957 15.07 4.18 20151027 075958 15.23 4.20 20151027 075959 15.55 4.21 20151027 080000 15.83 4.23 20151027 080001 16.28 4.24 20151027 080002 16.70 4.25 20151027 080003 17.40 4.26 20151027 080004 18.06 4.28 20151027 080005 18.60 4.29 20151027 080006 19.27 4.30 20151027 080007 19.77 4.31 20151027 080008 20.42 4.33 20151027 080009 21.02 4.36 20151027 080010 21.51 4.37 20151027 080011 23.31 4.40 20151027 080012 24.84 4.42 20151027 080013 26.90 4.45 20151027 080014 29.09 4.46 20151027 080015 30.73 4.46 20151027 080016 32.88 4.47 20151027 080017 35.00 4.47 20151027 080018 36.57 4.47 20151027 080019 38.62 4.47 20151027 080021 40.13 4.46 20151027 080022 42.10 4.45 20151027 080023 44.00 4.45 20151027 080024 45.41 4.43 20151027 080025 46.67 4.43 20151027 080026 46.23 4.42 20151027 080027 45.74 4.42 20151027 080028 45.37 4.41 20151027 080029 44.80 4.41 20151027 080030 44.20 4.41 20151027 080031 43.72 4.41 20151027 080032 43.05 4.41 20151027 080033 42.32 4.42 20151027 080034 41.57 4.43 20151027 080035 40.94 4.44 20151027 080036 40.16 4.45 20151027 080037 39.52 4.47 20151027 080038 38.77 4.49 20151027 080039 38.06 4.50 20151027 080040 37.10 4.52 20151027 080041 36.18 4.54 20151027 080042 35.27 4.56 20151027 080043 34.40 4.58 20151027 080044 33.78 4.60 20151027 080045 32.98 4.62 20151027 080046 32.18 4.64 20151027 080047 31.43 4.65 20151027 080048 30.58 4.66 20151027 080049 30.04 4.65 20151027 080050 29.37 4.66 20151027 080051 28.85 4.67 20151027 080052 28.83 4.68 20151027 080053 29.08 4.68 20151027 080054 29.32 4.69 20151027 080055 29.65 4.69 20151027 080056 29.93 4.69 20151027 080057 30.28 4.70 20151027 080058 30.57 4.70 20151027 080059 30.93 4.72 20151027 080100 31.19 4.73 20151027 080101 31.45 4.75 20151027 080102 31.61 4.77 20151027 080103 31.77 4.79 20151027 080104 31.85 4.81 20151027 080105 32.01 4.82 20151027 080106 32.23 4.83 20151027 080107 32.42 4.83 20151027 080108 32.66 4.83 20151027 080109 32.87 4.83 20151027 080110 32.93 4.80 20151027 080112 32.94 4.78 20151027 080113 32.97 4.75 20151027 080114 33.01 4.73 20151027 080115 33.05 4.70 20151027 080116 33.10 4.68 20151027 080117 33.17 4.65 20151027 080118 33.17 4.63 20151027 080119 32.96 4.62 20151027 080120 32.81 4.60 20151027 080121 32.66 4.59 20151027 080122 32.31 4.57 20151027 080123 31.85 4.55 20151027 080124 31.24 4.53 20151027 080125 30.65 4.50 20151027 080126 30.00 4.48 20151027 080127 29.18 4.45 20151027 080128 28.39 4.42 20151027 080129 27.42 4.38 20151027 080130 26.49 4.34 20151027 080131 25.39 4.30 20151027 080132 24.31 4.26 20151027 080133 23.35 4.23 20151027 080134 22.18 4.19 20151027 080135 21.21 4.17 20151027 080136 20.16 4.13 20151027 080137 19.30 4.11 20151027 080138 18.39 4.09 20151027 080139 17.57 4.07 20151027 080140 16.91 4.06 20151027 080141 16.24 4.04 20151027 080142 15.72 4.03 20151027 080143 15.55 3.99 20151027 080144 15.61 3.95 20151027 080145 16.11 3.91 20151027 080146 16.68 3.87 20151027 080147 17.15 3.83 20151027 080148 17.67 3.79 20151027 080149 18.11 3.76 20151027 080150 18.51 3.74 20151027 080151 18.94 3.70 20151027 080152 19.28 3.68 20151027 080153 19.68 3.65 20151027 080154 19.89 3.63 20151027 080155 19.88 3.62 20151027 080156 19.82 3.63 20151027 080157 19.77 3.65 20151027 080158 19.77 3.68 20151027 080159 19.84 3.72 20151027 080200 19.94 3.75 20151027 080202 20.15 3.79 20151027 080203 20.33 3.83 20151027 080204 20.57 3.86 20151027 080205 20.95 3.91 20151027 080206 21.29 3.96 20151027 080207 21.64 3.99 20151027 080208 21.97 4.00 20151027 080209 21.88 3.99 20151027 080210 21.84 3.98 20151027 080211 21.85 3.97 20151027 080212 21.91 3.96 20151027 080213 22.01 3.96 20151027 080214 22.18 3.96 20151027 080215 22.37 3.96 20151027 080216 22.63 3.96 20151027 080217 22.93 3.97 20151027 080218 23.14 3.98 20151027 080219 23.19 4.00 20151027 080220 23.15 4.04 20151027 080221 23.06 4.08 20151027 080222 22.96 4.13 20151027 080223 22.86 4.17 20151027 080224 22.75 4.21 20151027 080225 22.66 4.24 20151027 080226 22.56 4.28 20151027 080227 22.47 4.30 20151027 080228 22.38 4.33 20151027 080229 22.23 4.36 20151027 080230 21.84 4.37 20151027 080231 21.51 4.40 20151027 080232 21.09 4.42 20151027 080233 20.69 4.44 20151027 080234 20.36 4.47 20151027 080235 20.00 4.50 20151027 080236 19.71 4.53 20151027 080237 19.50 4.56 20151027 080238 19.30 4.60 20151027 080239 19.13 4.64 20151027 080240 18.82 4.68 20151027 080241 18.22 4.71 20151027 080242 17.70 4.74 20151027 080243 17.24 4.76 20151027 080244 16.91 4.78 20151027 080245 16.68 4.79 20151027 080246 16.41 4.81 20151027 080247 16.13 4.82 20151027 080248 15.88 4.83 20151027 080249 15.73 4.85 20151027 080250 15.55 4.86 20151027 080251 15.65 4.88 20151027 080253 15.84 4.90 20151027 080254 16.02 4.91 20151027 080255 16.27 4.92 20151027 080256 16.36 4.94 20151027 080257 16.45 4.95 20151027 080258 16.59 4.97 20151027 080259 16.69 4.98 20151027 080300 16.92 5.00 20151027 080301 17.21 5.01 20151027 080302 17.45 5.02 20151027 080303 17.53 5.03 20151027 080304 17.63 5.03 20151027 080305 17.72 5.03 20151027 080306 17.85 5.02 20151027 080307 17.98 5.02 20151027 080308 17.88 5.01 20151027 080309 17.81 5.01 20151027 080310 17.77 5.01 20151027 080311 17.77 5.01 20151027 080312 17.67 5.02 20151027 080313 17.35 5.02 20151027 080314 17.06 5.03 20151027 080315 16.81 5.03 20151027 080316 16.55 5.03 20151027 080317 16.37 5.03 20151027 080318 16.22 5.03 20151027 080319 16.10 5.02 20151027 080320 15.93 5.02 20151027 080321 15.79 5.01 20151027 080322 15.62 5.02 20151027 080323 15.43 5.01 20151027 080324 15.26 5.01 20151027 080325 15.11 5.01 20151027 080326 14.97 5.00 20151027 080327 14.82 5.00 20151027 080328 14.71 4.99 20151027 080329 14.63 4.99 20151027 080330 14.56 4.98 20151027 080331 14.51 4.98 20151027 080332 14.44 4.98 20151027 080333 14.20 5.00 20151027 080334 13.99 5.02 20151027 080335 13.82 5.04 20151027 080336 13.69 5.05 20151027 080337 13.58 5.07 20151027 080338 13.50 5.08 20151027 080339 13.45 5.10 20151027 080340 13.43 5.12 20151027 080341 13.45 5.13 20151027 080343 13.46 5.14 20151027 080344 13.47 5.16 20151027 080345 13.45 5.16 20151027 080346 13.45 5.16 20151027 080347 13.48 5.15 20151027 080348 13.51 5.15 20151027 080349 13.59 5.15 20151027 080350 13.67 5.15 20151027 080351 13.75 5.15 20151027 080352 13.88 5.14 20151027 080353 14.03 5.14 20151027 080354 14.18 5.14 20151027 080355 14.37 5.14 20151027 080356 14.51 5.14 20151027 080357 14.67 5.14 20151027 080358 14.86 5.13 20151027 080359 15.03 5.13 20151027 080400 15.23 5.12 20151027 080401 15.39 5.12 20151027 080402 15.43 5.10 20151027 080403 15.45 5.07 20151027 080404 15.46 5.04 20151027 080405 15.47 5.01 20151027 080406 15.48 4.98 20151027 080407 15.48 4.94 20151027 080408 15.48 4.91 20151027 080409 15.29 4.87 20151027 080410 14.91 4.83 20151027 080411 14.38 4.80 20151027 080412 13.79 4.78 20151027 080413 13.31 4.75 20151027 080414 12.92 4.73 20151027 080415 12.55 4.71 20151027 080416 12.25 4.69 20151027 080417 11.99 4.67 20151027 080418 11.78 4.64 20151027 080419 11.61 4.62 20151027 080420 11.60 4.62 20151027 080421 11.69 4.62 20151027 080422 11.78 4.62 20151027 080423 11.89 4.62 20151027 080424 11.94 4.62 20151027 080425 12.00 4.62 20151027 080426 12.02 4.61 20151027 080427 11.99 4.60 20151027 080428 11.87 4.59 20151027 080429 11.82 4.56 20151027 080430 11.75 4.54 20151027 080431 11.60 4.52 20151027 080432 11.44 4.50 20151027 080434 11.24 4.48 20151027 080435 11.29 4.48 20151027 080436 11.47 4.47 20151027 080437 11.65 4.46 20151027 080438 11.92 4.45 20151027 080439 12.23 4.43 20151027 080440 12.55 4.40 20151027 080441 12.86 4.38 20151027 080442 13.17 4.35 20151027 080443 13.41 4.33 20151027 080444 13.71 4.30 20151027 080445 14.00 4.28 20151027 080446 14.29 4.25 20151027 080447 14.39 4.23 20151027 080448 14.31 4.22 20151027 080449 14.23 4.20 20151027 080450 14.16 4.18 20151027 080451 14.09 4.15 20151027 080452 14.02 4.12 20151027 080453 13.95 4.09 20151027 080454 13.89 4.05 20151027 080455 13.84 4.01 20151027 080456 13.79 3.96 20151027 080457 13.72 3.91 20151027 080458 13.62 3.86 20151027 080459 13.53 3.81 20151027 080500 13.35 3.72 20151027 080501 13.11 3.57 20151027 080502 12.88 3.45 20151027 080503 12.67 3.35 20151027 080509 12.58 3.37 20151027 080510 12.79 3.46 20151027 080511 13.02 3.55 20151027 080512 13.13 3.60 20151027 080514 13.32 3.75 20151027 080515 13.42 3.83 20151027 080516 13.53 3.91 20151027 080517 13.65 4.00 20151027 080518 13.82 4.11 20151027 080519 13.98 4.21 20151027 080520 14.11 4.31 20151027 080521 14.26 4.41 20151027 080522 14.39 4.50 20151027 080523 14.52 4.59 20151027 080525 14.67 4.69 20151027 080526 14.79 4.77 20151027 080527 14.93 4.85 20151027 080528 15.00 4.89 20151027 080529 15.05 4.93 20151027 080530 15.08 4.96 20151027 080531 15.12 5.00 20151027 080532 15.18 5.04 20151027 080533 15.21 5.08 20151027 080534 15.24 5.13 20151027 080535 15.25 5.18 20151027 080536 15.29 5.22 20151027 080537 15.34 5.25 20151027 080538 15.42 5.26 20151027 080539 15.58 5.28 20151027 080540 15.75 5.29 20151027 080541 15.85 5.31 20151027 080542 15.91 5.32 20151027 080543 15.97 5.34 20151027 080544 15.94 5.37 20151027 080545 15.87 5.40 20151027 080546 15.81 5.42 20151027 080547 15.76 5.44 20151027 080548 15.73 5.46 20151027 080549 15.69 5.47 20151027 080550 15.65 5.48 20151027 080551 15.69 5.49 20151027 080552 15.77 5.49 20151027 080553 15.92 5.49 20151027 080554 16.10 5.49 20151027 080555 16.26 5.50 20151027 080556 16.37 5.49 20151027 080557 16.48 5.49 20151027 080558 16.59 5.50 20151027 080559 16.64 5.50 20151027 080600 16.72 5.49 20151027 080601 16.82 5.50 20151027 080602 16.94 5.49 20151027 080603 17.09 5.49 20151027 080604 17.23 5.49 20151027 080605 17.41 5.49 20151027 080606 17.61 5.47 20151027 080608 18.01 5.42 20151027 080609 18.19 5.40 20151027 080610 18.36 5.38 20151027 080611 18.52 5.35 20151027 080612 18.66 5.33 20151027 080613 18.69 5.32 20151027 080615 18.64 5.32 20151027 080616 18.59 5.32 20151027 080617 18.56 5.32 20151027 080618 18.52 5.32 20151027 080619 18.50 5.31 20151027 080620 18.46 5.32 20151027 080621 18.53 5.31 20151027 080622 18.68 5.31 20151027 080623 18.87 5.31 20151027 080624 19.13 5.31 20151027 080625 19.38 5.31 20151027 080626 19.69 5.30 20151027 080627 19.99 5.29 20151027 080628 20.38 5.28 20151027 080629 20.70 5.27 20151027 080630 20.96 5.26 20151027 080631 21.21 5.25 20151027 080632 21.41 5.25 20151027 080633 21.58 5.26 20151027 080634 21.69 5.26 20151027 080635 21.84 5.24 20151027 080636 21.99 5.20 20151027 080637 22.02 5.14 20151027 080638 22.06 5.10 20151027 080639 22.06 5.05 20151027 080640 22.09 5.01 20151027 080641 22.07 4.96 20151027 080642 21.88 4.95 20151027 080643 21.70 4.94 20151027 080644 21.57 4.94 20151027 080645 21.44 4.93 20151027 080646 21.35 4.93 20151027 080647 21.29 4.93 20151027 080648 21.26 4.93 20151027 080649 21.27 4.92 20151027 080650 21.29 4.91 20151027 080651 21.31 4.90 20151027 080652 21.30 4.89 20151027 080653 21.30 4.88 20151027 080654 21.31 4.88 20151027 080655 21.20 4.91 20151027 080656 21.10 4.94 20151027 080657 21.02 4.97 20151027 080658 20.98 4.99 20151027 080659 20.96 5.02 20151027 080700 20.97 5.04 20151027 080701 20.98 5.06 20151027 080702 20.98 5.07 20151027 080703 20.96 5.07 20151027 080704 20.95 5.08 20151027 080706 20.95 5.08 20151027 080707 20.81 5.08 20151027 080708 20.66 5.09 20151027 080709 20.40 5.08 20151027 080710 20.19 5.07 20151027 080711 19.94 5.06 20151027 080712 19.73 5.04 20151027 080713 19.53 5.03 20151027 080714 19.34 5.01 20151027 080715 19.15 4.98 20151027 080716 19.00 4.97 20151027 080717 18.84 4.95 20151027 080718 18.67 4.93 20151027 080719 18.51 4.93 20151027 080720 18.35 4.92 20151027 080721 18.20 4.90 20151027 080722 18.05 4.87 20151027 080723 17.89 4.83 20151027 080724 17.72 4.79 20151027 080725 17.48 4.75 20151027 080726 17.28 4.71 20151027 080727 17.04 4.68 20151027 080728 16.74 4.63 20151027 080729 16.40 4.56 20151027 080730 16.16 4.51 20151027 080731 15.95 4.45 20151027 080732 15.76 4.39 20151027 080733 15.61 4.31 20151027 080734 15.62 4.27 20151027 080735 15.65 4.22 20151027 080736 15.72 4.16 20151027 080737 15.77 4.11 20151027 080738 15.81 4.07 20151027 080739 15.78 4.03 20151027 080740 15.65 3.99 20151027 080741 15.55 3.96 20151027 080742 15.49 3.93 20151027 080743 15.45 3.90 20151027 080744 15.45 3.88 20151027 080745 15.47 3.85 20151027 080746 15.54 3.80 20151027 080747 15.58 3.75 20151027 080748 15.61 3.69 20151027 080749 15.59 3.63 20151027 080750 15.57 3.56 20151027 080751 15.56 3.51 20151027 080752 15.69 3.46 20151027 080753 15.79 3.41 20151027 080754 15.87 3.36 20151027 080756 16.01 3.31 20151027 080757 16.17 3.25 20151027 080758 16.25 3.19 20151027 080759 16.39 3.12 20151027 080800 16.59 3.05 20151027 080801 16.82 2.99 20151027 080802 17.16 2.93 20151027 080803 17.58 2.87 20151027 080804 17.75 2.83 20151027 080805 17.98 2.78 20151027 080806 18.26 2.74 20151027 080807 18.66 2.70 20151027 080808 19.15 2.65 20151027 080809 19.51 2.61 20151027 080810 19.14 2.59 20151027 080811 18.34 2.59 20151027 080812 17.64 2.60 20151027 080813 17.03 2.60 20151027 080814 16.51 2.61 20151027 080815 16.30 2.60 20151027 080816 16.28 2.58 20151027 080817 16.37 2.55 20151027 080818 16.56 2.53 20151027 080819 16.84 2.50 20151027 080820 17.11 2.48 20151027 080821 16.68 2.49 20151027 080822 16.27 2.49 20151027 080823 15.89 2.50 20151027 080824 15.47 2.51 20151027 080825 15.13 2.51 20151027 080826 14.82 2.52 20151027 080827 14.60 2.53 20151027 080828 14.29 2.54 20151027 080829 14.01 2.55 20151027 080830 13.72 2.56 20151027 080831 13.50 2.56 20151027 080832 13.23 2.55 20151027 080833 13.01 2.53 20151027 080834 12.75 2.51 20151027 080835 12.52 2.49 20151027 080836 12.29 2.47 20151027 080837 12.46 2.46 20151027 080838 12.74 2.46 20151027 080839 13.12 2.45 20151027 080840 13.51 2.44 20151027 080841 13.95 2.43 20151027 080842 14.14 2.41 20151027 080843 13.98 2.39 20151027 080844 13.83 2.37 20151027 080845 13.64 2.34 20151027 080847 13.38 2.32 20151027 080848 13.23 2.31 20151027 080849 13.28 2.31 20151027 080850 13.41 2.32 20151027 080851 13.60 2.33 20151027 080852 13.88 2.34 20151027 080853 14.22 2.35 20151027 080854 14.32 2.35 20151027 080855 14.41 2.37 20151027 080856 14.49 2.38 20151027 080857 14.56 2.39 20151027 080858 14.63 2.40 20151027 080859 14.99 2.44 20151027 080900 15.42 2.48 20151027 080901 15.86 2.52 20151027 080902 16.38 2.55 20151027 080903 16.96 2.59 20151027 080904 17.16 2.59 20151027 080905 17.17 2.58 20151027 080906 17.19 2.57 20151027 080907 17.22 2.56 20151027 080908 17.27 2.56 20151027 080909 17.23 2.58 20151027 080910 17.15 2.62 20151027 080911 17.14 2.65 20151027 080912 17.19 2.68 20151027 080913 17.28 2.71 20151027 080914 17.48 2.71 20151027 080915 17.71 2.68 20151027 080916 17.93 2.67 20151027 080917 18.18 2.65 20151027 080918 18.42 2.63 20151027 080919 18.75 2.62 20151027 080920 19.03 2.61 20151027 080921 19.37 2.60 20151027 080922 19.66 2.59 20151027 080923 20.02 2.58 20151027 080949 22.09 3.14 20151027 080950 22.10 3.17 20151027 080951 22.13 3.20 20151027 080952 22.14 3.22 20151027 080953 22.14 3.23 20151027 080954 21.71 3.17 20151027 080955 21.33 3.11 20151027 080956 21.03 3.06 20151027 080957 20.79 3.01 20151027 080958 20.47 2.93 20151027 080959 20.06 2.83 20151027 081000 19.70 2.72 20151027 081001 19.43 2.61 20151027 081002 19.27 2.50 20151027 081003 18.83 2.38 20151027 081004 18.33 2.26 20151027 081005 17.83 2.14 20151027 081006 17.32 2.02 20151027 081007 16.76 1.90 20151027 081008 16.02 1.82 20151027 081009 15.23 1.74 20151027 081010 14.35 1.67 20151027 081011 13.52 1.59 20151027 081012 13.06 1.55 20151027 081013 12.72 1.51 20151027 081014 12.38 1.45 20151027 081015 12.02 1.39 20151027 081016 11.79 1.33 20151027 081017 12.13 1.31 20151027 081018 12.40 1.28 20151027 081019 12.60 1.25 20151027 081020 12.73 1.21 20151027 082922 19.94 1.62 20151027 082924 18.55 1.81 20151027 082925 17.91 1.90 20151027 082926 17.32 1.99 20151027 082927 16.92 2.05 20151027 082930 15.65 2.23 20151027 082931 15.38 2.27 20151027 082932 15.40 2.28 20151027 082933 15.43 2.29 20151027 082934 15.54 2.30 20151027 082935 15.59 2.31 20151027 082936 15.73 2.31 20151027 082937 15.93 2.32 20151027 082938 16.19 2.33 20151027 082939 16.36 2.33 20151027 082940 16.58 2.33 20151027 082941 16.75 2.33 20151027 082942 16.24 2.29 20151027 082943 15.44 2.25 20151027 082944 14.51 2.20 20151027 082945 13.63 2.16 20151027 082946 12.83 2.11 20151027 082947 12.13 2.07 20151027 082948 11.33 2.03 20151027 082949 10.57 1.98 20151027 082950 9.86 1.94 20151027 082951 9.28 1.90 20151027 082952 8.60 1.86 20151027 082953 8.33 1.82 20151027 082954 8.09 1.79 20151027 082955 7.93 1.76 20151027 082956 7.75 1.72 20151027 082957 7.60 1.69 20151027 082958 7.48 1.67 20151027 082959 7.39 1.65 20151027 083000 7.28 1.62 20151027 083001 7.19 1.59 20151027 083002 7.10 1.56 20151027 083003 6.77 1.56 20151027 083004 6.01 1.58 20151027 083005 5.25 1.59 20151027 083006 4.50 1.60 20151027 083007 3.77 1.61 20151027 083008 3.20 1.61 20151027 083009 2.55 1.61 20151027 083011 2.03 1.60 20151027 083012 1.77 1.60 20151027 083013 1.87 1.59 20151027 083014 2.30 1.57 20151027 083015 1.52 1.59 20151027 083016 0.77 1.60 20151027 083017 0.23 1.64 20151027 083018 0.93 1.67 20151027 083019 1.84 1.70 20151027 083020 2.73 1.73 20151027 083021 3.58 1.76 20151027 083022 4.28 1.79 20151027 083023 5.11 1.81 20151027 083024 5.93 1.84 20151027 083025 6.48 1.85 20151027 083026 6.88 1.86 20151027 083027 7.22 1.87 20151027 083028 7.66 1.88 20151027 083029 8.14 1.88 20151027 083030 8.64 1.89 20151027 083031 9.14 1.89 20151027 083032 9.59 1.89 20151027 083033 10.13 1.88 20151027 083034 10.71 1.88 20151027 083035 11.12 1.87 20151027 083036 10.96 1.87 20151027 083037 10.76 1.87 20151027 083038 10.58 1.87 20151027 083039 10.43 1.87 20151027 083040 10.28 1.87 20151027 083041 10.17 1.87 20151027 083042 10.05 1.87 20151027 083043 9.94 1.87 20151027 083044 9.85 1.87 20151027 083045 9.76 1.86 20151027 083046 9.77 1.87 20151027 083047 9.80 1.89 20151027 083048 9.82 1.91 20151027 083049 9.83 1.93 20151027 083050 9.84 1.95 20151027 083051 9.84 1.96 20151027 083052 9.84 1.98 20151027 083053 9.82 2.00 20151027 083054 9.80 2.02 20151027 083055 9.82 2.04 20151027 083056 9.73 2.04 20151027 083057 9.56 2.02 20151027 083058 9.38 2.00 20151027 083059 9.21 1.99 20151027 083100 9.08 1.97 20151027 083102 8.98 1.96 20151027 083103 8.94 1.94 20151027 083104 8.89 1.93 20151027 083105 8.91 1.92 20151027 083106 8.95 1.92 20151027 083107 9.06 1.91 20151027 083108 9.06 1.89 20151027 083109 9.01 1.86 20151027 083110 8.96 1.84 20151027 083111 8.87 1.81 20151027 083112 8.78 1.78 20151027 083113 8.66 1.75 20151027 083114 8.57 1.72 20151027 083115 8.41 1.69 20151027 083116 8.23 1.66 20151027 083117 8.06 1.64 20151027 083118 8.10 1.63 20151027 083119 8.31 1.64 20151027 083120 8.52 1.65 20151027 083121 8.82 1.66 20151027 083122 9.17 1.68 20151027 083123 9.54 1.70 20151027 083124 9.97 1.72 20151027 083125 10.33 1.74 20151027 083126 10.82 1.77 20151027 083127 11.31 1.80 20151027 083128 11.84 1.83 20151027 083129 12.24 1.86 20151027 083130 12.70 1.90 20151027 083131 13.06 1.93 20151027 083132 13.53 1.97 20151027 083133 13.96 2.00 20151027 083134 14.45 2.05 20151027 083135 14.93 2.08 20151027 083136 15.56 2.13 20151027 083137 16.03 2.16 20151027 083138 16.58 2.20 20151027 083139 17.39 2.23 20151027 083140 18.07 2.25 20151027 083141 18.77 2.27 20151027 083142 19.32 2.28 20151027 083143 19.86 2.29 20151027 083144 20.23 2.29 20151027 083145 20.63 2.29 20151027 083146 20.95 2.28 20151027 083147 21.22 2.27 20151027 083148 21.41 2.26 20151027 083149 20.94 2.23 20151027 083150 20.12 2.20 20151027 083152 19.11 2.17 20151027 083153 17.97 2.13 20151027 083154 16.84 2.10 20151027 083155 15.66 2.07 20151027 083156 14.31 2.05 20151027 083157 12.96 2.01 20151027 083158 11.69 1.99 20151027 083159 10.36 1.96 20151027 083200 9.19 1.93 20151027 083201 8.45 1.90 20151027 083202 7.92 1.88 20151027 083203 7.37 1.85 20151027 083204 7.04 1.83 20151027 083205 6.73 1.81 20151027 083206 6.45 1.78 20151027 083207 6.28 1.76 20151027 083208 6.17 1.74 20151027 083209 6.13 1.71 20151027 083210 6.15 1.69 20151027 083211 6.11 1.68 20151027 083212 6.04 1.68 20151027 083213 5.96 1.67 20151027 083214 5.88 1.66 20151027 083215 5.78 1.66 20151027 083216 5.68 1.65 20151027 083217 5.56 1.65 20151027 083218 5.51 1.64 20151027 083219 5.44 1.63 20151027 083220 5.34 1.63 20151027 083221 5.12 1.61 20151027 083222 4.81 1.60 20151027 083223 4.50 1.58 20151027 083224 4.19 1.57 20151027 083225 3.91 1.56 20151027 083226 3.69 1.55 20151027 083227 3.43 1.54 20151027 083228 3.21 1.54 20151027 083229 3.02 1.53 20151027 083230 2.87 1.52 20151027 083231 2.76 1.52 20151027 083232 2.59 1.49 20151027 083233 2.41 1.47 20151027 083234 2.31 1.45 20151027 083235 2.14 1.42 20151027 083236 1.97 1.40 20151027 083237 1.82 1.37 20151027 083238 1.67 1.34 20151027 083239 1.54 1.31 20151027 083240 1.51 1.28 20151027 083241 1.50 1.27 20151027 083243 1.61 1.28 20151027 083244 1.77 1.29 20151027 083245 1.91 1.31 20151027 083246 2.05 1.31 20151027 083247 2.21 1.32 20151027 083248 2.41 1.33 20151027 083249 2.59 1.34 20151027 083250 2.78 1.34 20151027 083251 3.00 1.35 20151027 083252 3.21 1.35 20151027 083253 3.37 1.33 20151027 083254 3.52 1.32 20151027 083255 3.69 1.30 20151027 083256 3.83 1.28 20151027 083257 3.97 1.27 20151027 083258 4.11 1.25 20151027 083259 4.26 1.24 20151027 083300 4.41 1.22 20151027 083301 4.57 1.20 20151027 083302 4.66 1.19 20151027 083303 4.40 1.18 20151027 083304 3.95 1.18 20151027 083305 3.52 1.19 20151027 083306 3.12 1.19 20151027 083307 2.77 1.20 20151027 083308 2.53 1.21 20151027 083309 2.29 1.21 20151027 083310 2.15 1.23 20151027 083311 2.09 1.24 20151027 083312 2.13 1.25 20151027 083313 2.27 1.26 20151027 083314 2.49 1.27 20151027 083315 2.67 1.28 20151027 083316 2.87 1.29 20151027 083317 3.04 1.29 20151027 083318 3.25 1.30 20151027 083319 3.52 1.31 20151027 083320 3.77 1.32 20151027 083321 4.05 1.32 20151027 083322 4.37 1.33 20151027 083323 4.77 1.34 20151027 083324 5.05 1.33 20151027 083325 5.25 1.32 20151027 083326 5.46 1.31 20151027 083327 5.62 1.30 20151027 083328 5.82 1.29 20151027 083329 6.02 1.28 20151027 083330 6.22 1.28 20151027 083331 6.42 1.27 20151027 083333 6.62 1.27 20151027 083334 6.82 1.27 20151027 083335 6.75 1.28 20151027 083336 6.70 1.29 20151027 083337 6.65 1.29 20151027 083338 6.62 1.30 20151027 083339 6.60 1.31 20151027 083340 6.59 1.32 20151027 083341 6.58 1.33 20151027 083342 6.59 1.33 20151027 083343 6.60 1.34 20151027 083344 6.64 1.35 20151027 083345 6.47 1.35 20151027 083346 6.24 1.34 20151027 083347 6.02 1.33 20151027 083348 5.85 1.32 20151027 083349 5.62 1.31 20151027 083350 5.40 1.30 20151027 083351 5.17 1.30 20151027 083352 4.93 1.29 20151027 083353 4.69 1.28 20151027 083354 4.45 1.28 20151027 083355 4.21 1.28 20151027 083356 4.00 1.28 20151027 083357 3.79 1.28 20151027 083358 3.60 1.28 20151027 083359 3.43 1.28 20151027 083400 3.31 1.28 20151027 083401 3.17 1.27 20151027 083402 3.04 1.27 20151027 083403 2.97 1.26 20151027 083404 2.87 1.25 20151027 083405 2.86 1.25 20151027 083406 2.96 1.27 20151027 083407 3.08 1.28 20151027 083408 3.21 1.30 20151027 083409 3.35 1.32 20151027 083410 3.56 1.34 20151027 083411 3.71 1.35 20151027 083412 3.86 1.36 20151027 083413 4.02 1.37 20151027 083414 4.20 1.39 20151027 083415 4.43 1.39 20151027 083416 4.80 1.37 20151027 083417 5.18 1.36 20151027 083418 5.65 1.35 20151027 083419 6.04 1.33 20151027 083420 6.41 1.32 20151027 083421 6.79 1.31 20151027 083422 7.15 1.30 20151027 083424 7.50 1.30 20151027 083425 7.81 1.29 20151027 083426 8.14 1.29 20151027 083427 8.34 1.29 20151027 083428 8.61 1.28 20151027 083429 8.81 1.28 20151027 083430 9.00 1.28 20151027 083431 9.20 1.28 20151027 083432 9.39 1.28 20151027 083433 9.58 1.28 20151027 083434 9.77 1.28 20151027 083435 9.95 1.28 20151027 083436 10.04 1.28 20151027 083437 9.61 1.29 20151027 083438 9.18 1.29 20151027 083439 8.80 1.30 20151027 083440 8.41 1.30 20151027 083441 8.02 1.30 20151027 083442 7.66 1.31 20151027 083443 7.32 1.31 20151027 083444 7.01 1.32 20151027 083445 6.72 1.32 20151027 083446 6.47 1.32 20151027 083447 6.14 1.32 20151027 083448 5.81 1.32 20151027 083449 5.49 1.31 20151027 083450 5.19 1.30 20151027 083451 4.92 1.29 20151027 083452 4.69 1.28 20151027 083453 4.54 1.28 20151027 083454 4.38 1.26 20151027 083456 4.21 1.24 20151027 083457 4.36 1.22 20151027 083458 4.66 1.20 20151027 083459 4.98 1.18 20151027 083500 5.29 1.17 20151027 083501 5.57 1.15 20151027 083502 5.84 1.14 20151027 083503 6.11 1.13 20151027 083504 6.37 1.11 20151027 083505 6.62 1.10 20151027 083506 6.87 1.09 20151027 083539 11.55 0.74 20151027 083540 11.29 0.75 20151027 083541 11.06 0.77 20151027 083542 10.87 0.78 20151027 083543 10.72 0.79 20151027 083544 10.60 0.80 20151027 083545 10.53 0.81 20151027 083546 10.49 0.81 20151027 083547 10.50 0.82 20151027 083548 10.54 0.82 20151027 083549 10.58 0.83 20151027 083550 10.59 0.85 20151027 083551 10.56 0.86 20151027 083552 10.51 0.87 20151027 083553 10.47 0.88 20151027 083554 10.43 0.89 20151027 083555 10.40 0.90 20151027 083556 10.38 0.91 20151027 083557 10.36 0.92 20151027 083601 9.10 0.94 20151027 083602 8.58 0.95 20151027 083603 8.06 0.95 20151027 083604 7.51 0.96 20151027 083605 6.95 0.96 20151027 083606 6.38 0.97 20151027 083607 5.79 0.98 20151027 083608 5.20 0.99 20151027 083609 4.70 1.00 20151027 083610 4.27 1.00 20151027 083611 3.85 1.01 20151027 083612 3.44 1.01 20151027 083613 3.03 1.01 20151027 083614 2.62 1.00 20151027 083615 2.24 1.00 20151027 083616 1.89 1.00 20151027 083617 1.55 1.00 20151027 083618 1.24 1.00 20151027 083619 1.08 1.00 20151027 083621 1.01 1.00 20151027 083622 0.93 0.99 20151027 083623 0.84 0.99 20151027 083624 0.73 0.98 20151027 083625 0.64 0.98 20151027 083626 0.52 0.97 20151027 083627 0.41 0.96 20151027 083628 0.31 0.95 20151027 083629 0.27 0.94 20151027 083630 0.33 0.93 20151027 083631 0.50 0.91 20151027 083632 0.72 0.89 20151027 083633 0.95 0.87 20151027 083634 1.20 0.85 20151027 083635 1.44 0.83 20151027 083636 1.66 0.82 20151027 083637 1.91 0.80 20151027 083638 2.16 0.78 20151027 083639 2.41 0.76 20151027 083640 2.56 0.75 20151027 083641 2.55 0.74 20151027 083642 2.52 0.74 20151027 083643 2.48 0.74 20151027 083644 2.43 0.74 20151027 083645 2.37 0.74 20151027 083646 2.31 0.74 20151027 083647 2.25 0.75 20151027 083648 2.19 0.75 20151027 083649 2.14 0.75 20151027 083650 2.15 0.76 20151027 083651 2.27 0.77 20151027 083652 2.38 0.77 20151027 083653 2.49 0.77 20151027 083654 2.61 0.78 20151027 083655 2.72 0.77 20151027 083656 2.80 0.77 20151027 083657 2.92 0.76 20151027 083658 3.03 0.75 20151027 083659 3.15 0.74 20151027 083700 3.17 0.73 20151027 083701 2.86 0.72 20151027 083702 2.53 0.71 20151027 083703 2.20 0.70 20151027 083704 1.87 0.69 20151027 083705 1.56 0.68 20151027 083706 1.25 0.67 20151027 083707 0.98 0.67 20151027 083708 0.77 0.66 20151027 083709 0.74 0.66 20151027 083711 0.95 0.66 20151027 083712 1.44 0.67 20151027 083713 1.94 0.67 20151027 083714 2.44 0.68 20151027 083715 2.92 0.69 20151027 083716 3.40 0.70 20151027 083717 3.88 0.71 20151027 083718 4.34 0.72 20151027 083719 4.80 0.73 20151027 083720 5.25 0.75 20151027 083721 5.60 0.76 20151027 083722 5.58 0.73 20151027 083723 5.55 0.71 20151027 083724 5.51 0.69 20151027 083725 5.46 0.67 20151027 083726 5.42 0.65 20151027 083727 5.37 0.62 20151027 083728 5.31 0.60 20151027 083729 5.26 0.57 20151027 083730 5.21 0.54 20151027 083731 5.15 0.52 20151027 083732 4.95 0.50 20151027 083733 4.78 0.48 20151027 083735 4.53 0.44 20151027 083736 4.47 0.42 20151027 083737 4.37 0.40 20151027 083738 4.30 0.38 20151027 083739 4.28 0.37 20151027 083740 4.24 0.35 20151027 083741 4.22 0.34 20151027 083742 3.67 0.33 20151027 083743 3.45 0.32 20151027 083744 3.55 0.32 20151027 083745 3.92 0.31 20151027 083746 4.46 0.30 20151027 083747 5.13 0.29 20151027 083748 5.80 0.28 20151027 083749 6.48 0.27 20151027 085134 20.17 2.67 20151027 085135 19.63 2.66 20151027 085136 19.12 2.64 20151027 085137 18.41 2.62 20151027 085138 17.83 2.61 20151027 085139 17.20 2.59 20151027 085140 16.76 2.58 20151027 085141 16.20 2.56 20151027 085142 15.76 2.55 20151027 085143 15.28 2.54 20151027 085144 14.92 2.54 20151027 085145 14.63 2.56 20151027 085146 14.48 2.59 20151027 085147 14.33 2.62 20151027 085148 14.27 2.66 20151027 085149 14.28 2.70 20151027 085150 14.37 2.75 20151027 085151 14.54 2.80 20151027 085152 14.80 2.85 20151027 085153 15.21 2.92 20151027 085154 15.66 2.98 20151027 085155 16.27 3.03 20151027 085156 16.76 3.07 20151027 085157 17.00 3.08 20151027 085158 17.21 3.08 20151027 085159 17.46 3.08 20151027 085200 17.73 3.09 20151027 085201 18.00 3.10 20151027 085202 18.29 3.10 20151027 085203 18.50 3.10 20151027 085204 18.80 3.11 20151027 085205 18.91 3.08 20151027 085206 18.75 3.04 20151027 085208 18.57 2.99 20151027 085209 18.40 2.95 20151027 085210 18.24 2.91 20151027 085211 18.05 2.87 20151027 085212 17.86 2.84 20151027 085213 17.64 2.81 20151027 085214 17.44 2.78 20151027 085215 17.24 2.76 20151027 085216 17.02 2.74 20151027 085217 16.86 2.70 20151027 085218 16.75 2.66 20151027 085219 16.68 2.63 20151027 085220 16.61 2.60 20151027 085221 16.57 2.57 20151027 085222 16.53 2.53 20151027 085223 16.54 2.51 20151027 085224 16.54 2.48 20151027 085225 16.55 2.45 20151027 085226 16.61 2.43 20151027 085227 16.25 2.39 20151027 085228 15.62 2.36 20151027 085229 14.96 2.32 20151027 085230 14.41 2.28 20151027 085231 13.76 2.24 20151027 085232 13.07 2.20 20151027 085233 12.36 2.15 20151027 085234 11.69 2.11 20151027 085235 11.09 2.07 20151027 085236 10.39 2.02 20151027 085237 9.84 1.98 20151027 085238 9.61 1.96 20151027 085239 9.40 1.93 20151027 085240 9.26 1.92 20151027 085241 9.10 1.90 20151027 085242 8.97 1.88 20151027 085243 8.87 1.86 20151027 085244 8.80 1.85 20151027 085245 8.76 1.84 20151027 085246 8.75 1.83 20151027 085247 8.76 1.82 20151027 085248 8.92 1.82 20151027 085249 9.12 1.83 20151027 085250 9.34 1.85 20151027 085251 9.53 1.86 20151027 085252 9.74 1.87 20151027 085253 9.96 1.88 20151027 085254 10.12 1.89 20151027 085255 10.27 1.90 20151027 085256 10.31 1.92 20151027 085257 10.32 1.93 20151027 085259 10.32 1.94 20151027 085300 10.28 1.93 20151027 085301 10.25 1.92 20151027 085302 10.28 1.91 20151027 085303 10.29 1.90 20151027 085304 10.29 1.89 20151027 085305 10.33 1.88 20151027 085306 10.42 1.86 20151027 085307 10.50 1.84 20151027 085308 10.56 1.83 20151027 085309 10.69 1.81 20151027 085310 10.70 1.80 20151027 085311 10.68 1.78 20151027 085312 10.67 1.77 20151027 085313 10.66 1.77 20151027 085314 10.65 1.75 20151027 085315 10.49 1.74 20151027 085316 10.32 1.73 20151027 085317 10.16 1.72 20151027 085318 10.05 1.71 20151027 085319 9.89 1.70 20151027 085320 9.64 1.69 20151027 085321 9.30 1.68 20151027 085322 8.99 1.67 20151027 085323 8.63 1.66 20151027 085324 8.27 1.65 20151027 085325 7.97 1.64 20151027 085326 7.64 1.63 20151027 085327 7.38 1.62 20151027 085328 7.08 1.60 20151027 085329 6.82 1.60 20151027 085330 6.56 1.59 20151027 085331 6.19 1.58 20151027 085332 5.83 1.57 20151027 085333 5.45 1.57 20151027 085334 5.03 1.56 20151027 085335 4.65 1.55 20151027 085336 4.30 1.55 20151027 085337 4.01 1.54 20151027 085338 3.77 1.54 20151027 085339 3.54 1.53 20151027 085340 3.36 1.52 20151027 085341 3.21 1.52 20151027 085342 2.93 1.53 20151027 085343 2.68 1.53 20151027 085344 2.48 1.54 20151027 085345 2.39 1.55 20151027 085346 2.36 1.56 20151027 085347 2.47 1.57 20151027 085349 2.67 1.59 20151027 085350 3.03 1.61 20151027 085351 3.46 1.61 20151027 085352 3.89 1.62 20151027 085353 3.97 1.60 20151027 085354 3.94 1.58 20151027 085355 3.89 1.57 20151027 085356 3.84 1.55 20151027 085357 3.80 1.54 20151027 085358 3.73 1.53 20151027 085359 3.66 1.51 20151027 085400 3.59 1.51 20151027 085401 3.50 1.50 20151027 085402 3.41 1.49 20151027 085403 3.33 1.49 20151027 085404 3.31 1.49 20151027 085405 3.33 1.49 20151027 085409 3.50 1.50 20151027 085410 3.53 1.50 20151027 085411 3.55 1.51 20151027 085412 3.58 1.52 20151027 085416 3.81 1.58 20151027 085417 3.92 1.59 20151027 085418 4.03 1.60 20151027 085419 4.16 1.61 20151027 085420 4.31 1.62 20151027 085421 4.45 1.63 20151027 085426 4.55 1.65 20151027 085427 4.28 1.65 20151027 085428 4.05 1.65 20151027 085429 3.76 1.65 20151027 085430 3.47 1.65 20151027 085431 3.21 1.66 20151027 085432 2.90 1.66 20151027 085433 2.59 1.66 20151027 085434 2.33 1.66 20151027 085435 2.05 1.66 20151027 085436 1.77 1.67 20151027 085437 1.56 1.67 20151027 085438 1.36 1.67 20151027 085440 1.22 1.67 20151027 085441 1.17 1.67 20151027 085442 1.20 1.68 20151027 085443 1.41 1.68 20151027 085444 1.70 1.68 20151027 085445 1.98 1.68 20151027 085446 2.32 1.69 20151027 085447 2.38 1.69 20151027 085448 2.28 1.69 20151027 085449 2.10 1.69 20151027 085450 1.90 1.70 20151027 085451 1.75 1.70 20151027 085452 1.49 1.70 20151027 085453 1.23 1.70 20151027 085454 1.06 1.71 20151027 085455 0.97 1.71 20151027 085456 1.10 1.71 20151027 085457 1.38 1.71 20151027 085458 1.32 1.71 20151027 085459 1.21 1.72 20151027 085500 1.24 1.72 20151027 085501 1.39 1.72 20151027 085502 1.62 1.73 20151027 085503 1.83 1.73 20151027 085504 2.11 1.73 20151027 085505 2.39 1.74 20151027 085506 2.60 1.74 20151027 085507 2.87 1.74 20151027 085508 3.01 1.74 20151027 085509 2.80 1.74 20151027 085510 2.54 1.75 20151027 085511 2.31 1.75 20151027 085512 2.03 1.75 20151027 085513 1.72 1.75 20151027 085514 1.52 1.75 20151027 085515 1.32 1.76 20151027 085516 1.17 1.76 20151027 085517 1.13 1.76 20151027 085518 1.10 1.77 20151027 085519 1.22 1.77 20151027 085521 1.82 1.78 20151027 085522 2.11 1.78 20151027 085523 2.46 1.78 20151027 085524 2.90 1.78 20151027 085525 3.26 1.79 20151027 085526 3.70 1.79 20151027 085527 4.22 1.79 20151027 085528 4.65 1.79 20151027 085529 4.97 1.80 20151027 085531 4.90 1.81 20151027 085532 4.70 1.82 20151027 085533 4.44 1.83 20151027 085534 4.24 1.83 20151027 085535 4.03 1.84 20151027 085536 3.91 1.84 20151027 085537 3.98 1.84 20151027 085538 4.14 1.84 20151027 085539 4.46 1.84 20151027 085540 5.08 1.83 20151027 085541 5.76 1.82 20151027 085542 6.54 1.83 20151027 085543 7.62 1.85 20151027 085544 8.54 1.87 20151027 085545 9.10 1.89 20151027 085546 9.58 1.90 20151027 085547 9.97 1.92 20151027 085548 10.46 1.94 20151027 085549 10.92 1.96 20151027 085550 11.31 1.98 20151027 085551 11.76 1.99 20151027 085552 12.14 2.01 20151027 085553 12.32 2.01 20151027 085554 12.41 2.01 20151027 085555 12.48 2.00 20151027 085556 12.52 1.99 20151027 085557 12.52 1.98 20151027 085558 12.50 1.97 20151027 085559 12.37 1.96 20151027 085600 12.08 1.95 20151027 085601 11.69 1.96 20151027 085602 11.41 1.96 20151027 085603 11.04 1.96 20151027 085604 10.72 1.97 20151027 085605 10.41 1.98 20151027 085606 10.25 1.99 20151027 085607 10.13 2.00 20151027 085608 10.16 2.00 20151027 085609 10.22 2.00 20151027 085610 10.42 2.00 20151027 085611 10.68 2.00 20151027 085612 11.07 1.99 20151027 085613 11.60 1.98 20151027 085614 11.81 1.97 20151027 085615 11.81 1.98 20151027 085616 11.78 1.99 20151027 085617 11.83 1.99 20151027 085618 11.80 2.00 20151027 085619 11.85 2.00 20151027 085621 11.83 2.01 20151027 085622 11.88 2.01 20151027 085623 11.90 2.02 20151027 085624 11.87 2.02 20151027 085625 11.93 2.03 20151027 085626 11.91 2.03 20151027 085627 11.84 2.04 20151027 085628 11.78 2.04 20151027 085629 11.82 2.05 20151027 085630 11.88 2.05 20151027 085631 11.96 2.05 20151027 085632 12.05 2.06 20151027 085633 12.15 2.06 20151027 085634 12.28 2.07 20151027 085635 12.40 2.07 20151027 085636 12.57 2.08 20151027 085637 12.72 2.08 20151027 085638 12.53 2.09 20151027 085639 12.36 2.09 20151027 085640 12.13 2.10 20151027 085641 11.92 2.10 20151027 085642 11.56 2.10 20151027 085643 11.24 2.10 20151027 085644 10.86 2.09 20151027 085645 10.54 2.08 20151027 085646 10.26 2.08 20151027 085647 10.01 2.07 20151027 085648 9.75 2.07 20151027 085649 9.68 2.07 20151027 085650 9.65 2.07 20151027 085651 9.61 2.08 20151027 085652 9.56 2.08 20151027 085653 9.54 2.09 20151027 085654 9.51 2.10 20151027 085655 9.54 2.12 20151027 085656 9.46 2.14 20151027 085657 9.40 2.16 20151027 085658 9.30 2.17 20151027 085659 9.20 2.19 20151027 085700 9.16 2.19 20151027 085701 9.12 2.19 20151027 085702 9.07 2.20 20151027 085703 9.08 2.20 20151027 085704 9.07 2.21 20151027 085705 9.12 2.21 20151027 085706 9.15 2.21 20151027 085707 9.28 2.22 20151027 085708 9.34 2.22 20151027 085709 9.37 2.24 20151027 085710 9.45 2.25 20151027 085712 9.43 2.28 20151027 085713 9.44 2.30 20151027 085714 9.44 2.32 20151027 085715 9.51 2.34 20151027 085716 9.56 2.36 20151027 085717 9.68 2.37 20151027 085718 9.81 2.38 20151027 085719 9.99 2.39 20151027 085720 10.15 2.40 20151027 085721 10.39 2.41 20151027 085722 10.57 2.41 20151027 085723 10.44 2.42 20151027 085724 10.20 2.42 20151027 085725 9.96 2.42 20151027 085726 9.78 2.42 20151027 085727 9.63 2.42 20151027 085728 9.50 2.43 20151027 085729 9.41 2.43 20151027 085730 9.34 2.43 20151027 085731 9.32 2.43 20151027 085732 9.33 2.44 20151027 085733 9.37 2.44 20151027 085734 9.46 2.44 20151027 085735 9.33 2.44 20151027 085736 9.10 2.44 20151027 085737 8.77 2.44 20151027 085738 8.48 2.44 20151027 085739 8.16 2.44 20151027 085740 7.80 2.44 20151027 085741 7.40 2.44 20151027 085742 6.98 2.44 20151027 085743 6.52 2.44 20151027 085744 6.01 2.44 20151027 085745 5.49 2.44 20151027 085746 5.28 2.44 20151027 085747 4.99 2.44 20151027 085748 4.91 2.43 20151027 085749 4.80 2.43 20151027 085750 4.70 2.43 20151027 085751 4.68 2.43 20151027 085752 4.62 2.43 20151027 085753 4.56 2.43 20151027 085754 4.55 2.43 20151027 085755 4.55 2.43 20151027 085756 4.66 2.43 20151027 085757 4.64 2.42 20151027 085758 4.62 2.42 20151027 085759 4.87 2.42 20151027 085800 5.20 2.43 20151027 085802 5.60 2.43 20151027 085803 5.98 2.43 20151027 085804 6.40 2.43 20151027 085805 6.78 2.43 20151027 085806 7.16 2.42 20151027 085807 7.64 2.41 20151027 085808 8.03 2.40 20151027 085809 8.38 2.39 20151027 085810 8.63 2.39 20151027 085811 8.83 2.39 20151027 085812 8.80 2.39 20151027 085813 8.74 2.39 20151027 085814 8.70 2.40 20151027 085815 8.66 2.40 20151027 085816 8.59 2.42 20151027 085817 8.55 2.43 20151027 085818 8.51 2.44 20151027 085819 8.43 2.46 20151027 085820 8.40 2.47 20151027 085821 8.12 2.47 20151027 085822 7.79 2.47 20151027 085823 7.24 2.46 20151027 085824 6.51 2.45 20151027 085825 5.97 2.44 20151027 085826 5.39 2.43 20151027 085827 5.01 2.42 20151027 085828 4.72 2.42 20151027 085829 4.47 2.42 20151027 085830 4.37 2.42 20151027 085831 4.34 2.43 20151027 085832 4.37 2.43 20151027 085833 4.33 2.44 20151027 085834 4.36 2.44 20151027 085835 4.31 2.44 20151027 085836 4.35 2.44 20151027 085837 4.46 2.44 20151027 085838 4.70 2.44 20151027 085839 4.95 2.45 20151027 085840 5.26 2.46 20151027 085841 5.71 2.47 20151027 085842 6.14 2.48 20151027 085843 6.60 2.50 20151027 085844 6.74 2.50 20151027 085845 6.64 2.48 20151027 085846 6.37 2.45 20151027 085847 6.19 2.43 20151027 085848 6.04 2.40 20151027 085849 5.99 2.38 20151027 085850 6.01 2.36 20151027 085851 6.15 2.34 20151027 085853 6.36 2.33 20151027 085854 6.64 2.32 20151027 085855 7.02 2.31 20151027 085856 7.34 2.30 20151027 085857 6.85 2.28 20151027 085858 6.33 2.27 20151027 085859 5.86 2.25 20151027 085900 5.31 2.23 20151027 085901 4.95 2.22 20151027 085902 4.64 2.20 20151027 085903 4.28 2.19 20151027 085904 4.04 2.17 20151027 085905 3.88 2.16 20151027 085906 3.76 2.15 20151027 085907 3.62 2.13 20151027 085908 3.50 2.12 20151027 085909 3.50 2.12 20151027 085910 3.58 2.11 20151027 085911 3.74 2.10 20151027 085912 3.92 2.09 20151027 085913 4.12 2.08 20151027 085914 4.33 2.06 20151027 085915 4.60 2.04 20151027 085916 4.79 2.02 20151027 085917 4.97 1.99 20151027 085918 5.07 1.97 20151027 085919 5.10 1.96 20151027 085920 5.33 1.95 20151027 085921 5.46 1.96 20151027 085922 5.56 1.96 20151027 085923 5.63 1.96 20151027 085924 5.76 1.97 20151027 085925 5.77 1.97 20151027 085926 5.76 1.98 20151027 085927 5.72 1.98 20151027 085928 5.66 1.98 20151027 085929 5.67 1.97 20151027 085930 5.61 1.96 20151027 085931 5.55 1.95 20151027 085932 5.52 1.94 20151027 085933 5.50 1.92 20151027 085934 5.56 1.90 20151027 085935 5.56 1.89 20151027 085936 5.58 1.87 20151027 085937 5.61 1.85 20151027 085938 5.62 1.84 20151027 085939 5.56 1.84 20151027 085940 5.56 1.83 20151027 085941 5.44 1.83 20151027 085942 5.28 1.83 20151027 085944 4.98 1.82 20151027 085945 4.77 1.82 20151027 085946 4.56 1.82 20151027 085947 4.40 1.81 20151027 085948 4.15 1.81 20151027 085949 4.04 1.80 20151027 085950 4.06 1.79 20151027 085951 4.13 1.77 20151027 085952 4.26 1.76 20151027 085953 4.43 1.74 20151027 085954 4.64 1.72 20151027 085955 4.86 1.70 20151027 085956 5.18 1.68 20151027 085957 5.45 1.65 20151027 085958 5.70 1.64 20151027 085959 5.61 1.63 20151027 090000 5.56 1.62 20151027 090001 5.51 1.62 20151027 090002 5.46 1.60 20151027 090003 5.47 1.59 20151027 090004 5.49 1.58 20151027 090005 5.53 1.56 20151027 090006 5.60 1.55 20151027 090007 5.68 1.53 20151027 090008 5.73 1.52 20151027 090009 5.79 1.51 20151027 090010 5.86 1.50 20151027 090011 5.92 1.49 20151027 090012 6.01 1.48 20151027 090013 6.09 1.48 20151027 090014 6.18 1.48 20151027 090015 6.26 1.47 20151027 090016 6.34 1.47 20151027 090017 6.45 1.46 20151027 090018 6.56 1.45 20151027 090019 6.67 1.43 20151027 090020 6.74 1.40 20151027 090021 6.82 1.37 20151027 090022 6.88 1.34 20151027 090023 6.93 1.30 20151027 090024 6.96 1.27 20151027 090025 6.98 1.24 20151027 090026 6.99 1.21 20151027 090027 7.08 1.21 20151027 090028 7.20 1.22 20151027 090029 7.31 1.22 20151027 090030 7.46 1.22 20151027 090031 7.60 1.22 20151027 090032 7.80 1.23 20151027 090034 8.03 1.23 20151027 090035 8.28 1.24 20151027 090036 8.54 1.23 20151027 090037 8.75 1.22 20151027 090038 8.90 1.20 20151027 090039 9.08 1.18 20151027 090040 9.23 1.16 20151027 090041 9.34 1.13 20151027 090042 9.46 1.11 20151027 090043 9.56 1.08 20151027 090044 9.63 1.05 20151027 090045 9.70 1.04 20151027 090046 9.82 1.05 20151027 090047 9.96 1.07 20151027 090048 10.15 1.11 20151027 090049 10.29 1.13 20151027 090050 10.45 1.16 20151027 090051 10.59 1.19 20151027 090052 10.72 1.21 20151027 090053 10.83 1.24 20151027 090054 11.02 1.25 20151027 090055 11.20 1.26 20151027 090056 11.43 1.27 20151027 090057 11.69 1.28 20151027 090058 11.97 1.28 20151027 090059 12.27 1.29 20151027 090100 12.62 1.29 20151027 090101 12.96 1.30 20151027 090102 13.13 1.31 20151027 090103 13.16 1.32 20151027 090104 13.18 1.34 20151027 090105 13.22 1.36 20151027 090106 13.25 1.39 20151027 090107 13.28 1.41 20151027 090108 13.32 1.44 20151027 090109 13.35 1.48 20151027 090110 13.41 1.51 20151027 090111 13.60 1.52 20151027 090112 13.82 1.53 20151027 090113 13.79 1.50 20151027 090114 13.73 1.48 20151027 090115 13.66 1.45 20151027 090116 13.60 1.44 20151027 090117 13.50 1.41 20151027 090118 13.44 1.41 20151027 090119 13.11 1.39 20151027 090120 12.78 1.37 20151027 090121 12.46 1.35 20151027 090122 12.14 1.33 20151027 090123 11.83 1.30 20151027 090125 11.53 1.28 20151027 090126 11.29 1.26 20151027 090127 11.21 1.25 20151027 090128 11.50 1.26 20151027 090129 11.79 1.26 20151027 090130 12.06 1.25 20151027 090131 12.36 1.25 20151027 090132 12.59 1.24 20151027 090133 12.83 1.24 20151027 090134 13.07 1.24 20151027 090135 13.26 1.22 20151027 091543 17.77 3.28 20151027 091545 17.75 3.46 20151027 091549 18.22 4.05 20151027 091550 18.38 4.17 20151027 091551 18.54 4.29 20151027 091552 18.65 4.42 20151027 091553 18.65 4.63 20151027 091554 18.68 4.81 20151027 091555 18.71 4.97 20151027 091556 18.74 5.13 20151027 091557 18.79 5.26 20151027 091558 18.86 5.38 20151027 091559 18.46 5.41 20151027 091600 18.04 5.43 20151027 091601 17.58 5.45 20151027 091602 17.04 5.48 20151027 091603 16.50 5.50 20151027 091604 15.93 5.51 20151027 091605 15.74 5.53 20151027 091606 15.77 5.55 20151027 091607 15.88 5.57 20151027 091608 16.00 5.58 20151027 091609 16.10 5.58 20151027 091610 16.15 5.57 20151027 091611 16.03 5.55 20151027 091612 15.67 5.51 20151027 091613 15.24 5.47 20151027 091614 14.82 5.42 20151027 091615 14.42 5.37 20151027 091616 13.88 5.30 20151027 091617 13.39 5.24 20151027 091618 13.00 5.14 20151027 091619 12.71 5.02 20151027 091620 12.42 4.89 20151027 091621 12.08 4.77 20151027 091622 11.91 4.66 20151027 091623 11.77 4.57 20151027 091624 11.56 4.50 20151027 091625 11.07 4.44 20151027 091626 10.66 4.38 20151027 091627 10.21 4.31 20151027 091628 9.79 4.27 20151027 091629 9.38 4.20 20151027 091630 9.02 4.16 20151027 091631 8.79 4.11 20151027 091632 8.63 4.09 20151027 091633 8.47 4.04 20151027 091634 8.29 4.02 20151027 091636 8.13 3.99 20151027 091637 7.99 3.97 20151027 091638 8.05 3.93 20151027 091639 8.14 3.92 20151027 091640 8.19 3.91 20151027 091641 8.30 3.91 20151027 091642 8.39 3.90 20151027 091643 8.57 3.89 20151027 091644 8.80 3.88 20151027 091645 9.03 3.87 20151027 091646 9.76 3.87 20151027 091647 10.43 3.88 20151027 091648 11.25 3.89 20151027 091649 12.02 3.89 20151027 091650 12.94 3.91 20151027 091651 13.88 3.91 20151027 091652 14.84 3.91 20151027 091653 15.48 3.93 20151027 091654 16.04 3.93 20151027 091655 16.75 3.95 20151027 091656 17.38 3.96 20151027 091657 18.17 3.97 20151027 091658 19.01 3.98 20151027 091659 19.74 3.99 20151027 091700 20.84 4.02 20151027 091701 21.72 4.04 20151027 091702 22.72 4.07 20151027 091703 23.71 4.10 20151027 091704 24.56 4.13 20151027 091705 25.39 4.17 20151027 091706 25.76 4.21 20151027 091707 25.86 4.25 20151027 091708 25.90 4.28 20151027 091709 25.93 4.31 20151027 091710 25.94 4.35 20151027 091711 25.94 4.37 20151027 091712 25.93 4.40 20151027 091713 25.90 4.42 20151027 091714 25.76 4.45 20151027 091715 25.62 4.48 20151027 091716 25.46 4.52 20151027 091717 25.32 4.55 20151027 091718 25.20 4.58 20151027 091719 24.93 4.59 20151027 091720 24.51 4.58 20151027 091721 23.96 4.58 20151027 091722 23.27 4.58 20151027 091723 22.52 4.58 20151027 091724 21.83 4.58 20151027 091725 21.18 4.58 20151027 091727 20.46 4.58 20151027 091728 19.80 4.57 20151027 091729 19.10 4.57 20151027 091730 18.75 4.56 20151027 091731 18.42 4.54 20151027 091732 18.12 4.52 20151027 091733 17.89 4.49 20151027 091734 17.70 4.47 20151027 091735 17.43 4.43 20151027 091736 17.13 4.39 20151027 091737 16.80 4.36 20151027 091738 16.55 4.37 20151027 091739 16.25 4.37 20151027 091740 15.99 4.36 20151027 091741 15.76 4.35 20151027 091742 15.61 4.34 20151027 091743 15.46 4.32 20151027 091744 15.35 4.28 20151027 091745 15.40 4.25 20151027 091746 15.67 4.23 20151027 091747 15.94 4.24 20151027 091748 16.20 4.25 20151027 091749 16.36 4.25 20151027 091750 16.46 4.23 20151027 091751 16.53 4.22 20151027 091752 16.52 4.20 20151027 091753 16.47 4.18 20151027 091754 16.37 4.15 20151027 091755 16.22 4.13 20151027 091756 16.06 4.10 20151027 091757 15.88 4.07 20151027 091758 15.67 4.04 20151027 091759 15.51 4.02 20151027 091800 15.32 4.01 20151027 091801 15.00 4.01 20151027 091802 14.59 4.01 20151027 091803 14.11 4.01 20151027 091804 13.57 4.01 20151027 091805 12.97 4.01 20151027 091806 12.36 4.03 20151027 091807 11.65 4.04 20151027 091808 10.90 4.05 20151027 091809 10.36 4.06 20151027 091810 10.00 4.07 20151027 091811 9.74 4.07 20151027 091812 9.57 4.07 20151027 091813 9.87 4.09 20151027 091814 10.21 4.11 20151027 091815 10.51 4.13 20151027 091817 10.92 4.15 20151027 091818 11.38 4.16 20151027 091819 11.86 4.19 20151027 091820 12.26 4.21 20151027 091821 12.56 4.23 20151027 091822 12.76 4.24 20151027 091823 12.86 4.25 20151027 091824 12.88 4.26 20151027 091825 12.79 4.27 20151027 091826 12.66 4.27 20151027 091827 12.74 4.27 20151027 091828 12.80 4.25 20151027 091829 12.82 4.24 20151027 091830 12.82 4.21 20151027 091831 12.80 4.17 20151027 091832 12.74 4.13 20151027 091833 12.67 4.08 20151027 091834 12.56 4.02 20151027 091835 12.37 3.99 20151027 091836 12.13 4.00 20151027 091837 11.91 4.01 20151027 091838 11.69 4.02 20151027 091839 11.74 4.07 20151027 091840 11.97 4.16 20151027 091841 12.19 4.23 20151027 091842 12.40 4.27 20151027 091843 12.63 4.30 20151027 091844 12.81 4.31 20151027 091845 12.99 4.33 20151027 091846 13.19 4.34 20151027 091847 13.36 4.35 20151027 091848 13.54 4.36 20151027 091849 13.75 4.37 20151027 091850 13.94 4.38 20151027 091851 14.15 4.39 20151027 091852 14.42 4.45 20151027 091853 14.64 4.53 20151027 091854 14.86 4.60 20151027 091855 15.10 4.66 20151027 091856 15.31 4.73 20151027 091857 15.55 4.78 20151027 091858 15.77 4.83 20151027 091859 16.02 4.88 20151027 091900 16.25 4.92 20151027 091901 16.65 4.97 20151027 091902 17.31 5.03 20151027 091903 18.07 5.09 20151027 091904 18.88 5.13 20151027 091905 19.74 5.16 20151027 091906 20.46 5.19 20151027 091908 21.13 5.21 20151027 091909 21.80 5.23 20151027 091910 22.34 5.24 20151027 091911 22.89 5.25 20151027 091912 23.29 5.25 20151027 091913 23.71 5.24 20151027 091914 24.05 5.22 20151027 091915 24.38 5.20 20151027 091916 24.74 5.17 20151027 091917 24.75 5.13 20151027 091918 24.47 5.08 20151027 091919 24.20 5.03 20151027 091920 23.86 5.00 20151027 091921 23.42 4.97 20151027 091922 22.94 4.96 20151027 091923 22.48 4.94 20151027 091924 22.06 4.93 20151027 091925 21.56 4.91 20151027 091926 21.20 4.89 20151027 091927 20.87 4.87 20151027 091928 20.56 4.86 20151027 091929 20.53 4.86 20151027 091930 21.13 4.92 20151027 091931 21.70 4.98 20151027 091932 22.27 5.04 20151027 091933 22.95 5.11 20151027 091934 23.48 5.16 20151027 091935 24.00 5.21 20151027 091936 24.50 5.26 20151027 091937 24.99 5.31 20151027 091938 25.47 5.36 20151027 091939 25.94 5.40 20151027 091940 26.61 5.45 20151027 091941 27.22 5.47 20151027 091942 27.68 5.43 20151027 091943 28.16 5.38 20151027 091944 28.65 5.33 20151027 091945 29.15 5.27 20151027 091946 29.73 5.19 20151027 091947 30.23 5.13 20151027 091948 30.73 5.05 20151027 091949 31.23 4.98 20151027 091951 31.94 4.81 20151027 091952 32.24 4.74 20151027 091953 32.34 4.65 20151027 091954 31.80 4.56 20151027 091955 31.24 4.46 20151027 091956 30.65 4.37 20151027 091957 29.93 4.26 20151027 091959 29.31 4.16 20151027 092000 28.68 4.07 20151027 092001 27.94 3.98 20151027 092002 27.00 3.88 20151027 092003 26.19 3.80 20151027 092004 25.37 3.72 20151027 092005 24.54 3.65 20151027 092006 23.75 3.59 20151027 092007 23.02 3.60 20151027 092008 22.34 3.59 20151027 092009 21.70 3.58 20151027 092010 20.97 3.56 20151027 092011 20.08 3.54 20151027 092012 19.21 3.51 20151027 092013 18.37 3.48 20151027 092014 17.54 3.45 20151027 092015 16.75 3.42 20151027 092016 15.96 3.38 20151027 092017 15.20 3.35 20151027 092018 14.33 3.31 20151027 092019 13.25 3.28 20151027 092020 12.44 3.26 20151027 092021 11.60 3.25 20151027 092022 10.96 3.27 20151027 092023 10.38 3.30 20151027 092024 10.04 3.32 20151027 092025 9.79 3.34 20151027 092026 9.65 3.37 20151027 092027 9.64 3.39 20151027 092028 9.71 3.42 20151027 092029 9.86 3.45 20151027 092030 9.98 3.49 20151027 092031 10.10 3.54 20151027 092032 10.15 3.59 20151027 092033 10.14 3.64 20151027 092034 10.12 3.69 20151027 092035 10.08 3.74 20151027 092036 10.06 3.78 20151027 092037 9.99 3.83 20151027 092038 9.95 3.87 20151027 092039 9.83 3.91 20151027 092040 9.69 3.94 20151027 092041 9.56 3.98 20151027 092042 9.38 4.04 20151027 092043 9.33 4.10 20151027 092044 9.37 4.17 20151027 092045 9.43 4.23 20151027 092046 9.49 4.30 20151027 092047 9.59 4.37 20151027 092049 9.68 4.43 20151027 092050 9.77 4.49 20151027 092051 9.89 4.55 20151027 092052 9.99 4.61 20151027 092053 10.08 4.66 20151027 092054 10.20 4.71 20151027 092055 10.30 4.75 20151027 092056 10.43 4.78 20151027 092057 10.57 4.82 20151027 092058 10.66 4.86 20151027 092059 10.74 4.90 20151027 092100 10.81 4.94 20151027 092101 10.85 4.99 20151027 092102 10.88 5.04 20151027 092103 10.89 5.10 20151027 092104 10.88 5.15 20151027 092105 10.85 5.20 20151027 092106 10.79 5.24 20151027 092107 10.78 5.24 20151027 092108 10.78 5.25 20151027 092109 10.81 5.26 20151027 092110 10.85 5.27 20151027 092111 10.91 5.28 20151027 092112 11.01 5.29 20151027 092113 11.12 5.30 20151027 092114 11.25 5.31 20151027 092115 11.41 5.32 20151027 092116 11.58 5.33 20151027 092117 11.80 5.35 20151027 092118 12.03 5.39 20151027 092119 12.25 5.42 20151027 092120 12.53 5.46 20151027 092121 12.80 5.50 20151027 092122 13.16 5.55 20151027 092123 13.47 5.58 20151027 092124 13.81 5.62 20151027 092125 14.21 5.67 20151027 092126 14.63 5.71 20151027 092127 15.09 5.75 20151027 092128 15.47 5.78 20151027 092129 15.76 5.80 20151027 092130 15.93 5.83 20151027 092131 16.06 5.85 20151027 092132 16.24 5.87 20151027 092133 16.43 5.89 20151027 092134 16.65 5.91 20151027 092135 16.94 5.92 20151027 092136 17.24 5.94 20151027 092137 17.60 5.95 20151027 092138 17.93 5.96 20151027 092140 18.30 5.97 20151027 092141 18.46 5.97 20151027 092142 18.61 5.96 20151027 092143 18.69 5.95 20151027 092144 18.76 5.93 20151027 092145 18.88 5.92 20151027 092146 19.00 5.92 20151027 092147 19.14 5.91 20151027 092148 19.33 5.90 20151027 092149 19.51 5.90 20151027 092150 19.75 5.90 20151027 092151 19.98 5.90 20151027 092152 20.08 5.90 20151027 092153 20.09 5.90 20151027 092154 20.07 5.90 20151027 092155 20.04 5.89 20151027 092156 19.97 5.89 20151027 092157 19.84 5.88 20151027 092158 19.73 5.87 20151027 092159 19.56 5.85 20151027 092200 19.41 5.84 20151027 092201 19.19 5.82 20151027 092202 19.00 5.80 20151027 092203 18.63 5.77 20151027 092204 18.29 5.73 20151027 092205 18.05 5.69 20151027 092206 18.08 5.65 20151027 092207 18.33 5.61 20151027 092208 19.15 5.55 20151027 092209 20.34 5.51 20151027 092210 22.10 5.46 20151027 092211 24.05 5.42 20151027 092212 26.25 5.37 20151027 092213 28.76 5.33 20151027 092214 32.28 5.29 20151027 092215 36.82 5.26 20151027 092216 42.16 5.22 20151027 092217 46.76 5.19 20151027 092218 52.15 5.16 20151027 092219 56.80 5.14 20151027 092220 62.04 5.10 20151027 092221 65.59 5.07 20151027 092222 69.81 5.02 20151027 092223 73.06 4.98 20151027 092224 76.76 4.94 20151027 092225 79.55 4.90 20151027 092226 75.89 4.73 20151027 092227 72.66 4.58 20151027 092228 68.21 4.38 20151027 092230 64.16 4.21 20151027 092231 58.85 3.99 20151027 092232 54.05 3.79 20151027 092233 48.40 3.55 20151027 092234 43.07 3.33 20151027 092235 37.03 3.02 20151027 092236 32.15 2.75 20151027 092237 27.29 2.46 20151027 092238 23.82 2.24 20151027 092239 20.19 1.99 20151027 092240 17.23 1.79 20151027 092241 14.48 1.60 20151027 092242 12.02 1.43 20151027 092243 9.56 1.24 20151027 092244 7.89 1.11 20151027 092245 6.12 0.95 20151027 092246 4.98 0.83 20151027 092247 4.23 0.70 20151027 092248 3.96 0.60 20151027 092249 3.36 0.55 20151027 092250 2.69 0.49 20151027 092251 2.19 0.45 20151027 092252 1.56 0.39 20151027 092253 1.06 0.34 20151027 092254 0.64 0.28 20151027 092255 0.56 0.23 20151027 092256 0.92 0.17 20151027 092257 1.31 0.12 20151027 092258 1.83 0.06 20151027 092259 2.31 0.00 20151027 092300 2.52 -0.00 20151027 092301 2.75 -0.00 20151027 092302 2.81 0.02 20151027 092303 2.94 0.05 20151027 092304 3.07 0.08 20151027 092305 3.28 0.13 20151027 092306 3.49 0.17 20151027 092307 3.77 0.22 20151027 092308 4.12 0.28 20151027 092309 4.43 0.32 20151027 092310 4.86 0.39 20151027 092311 4.92 0.49 20151027 092314 5.20 0.84 20151027 092315 5.30 0.95 20151027 092316 5.34 1.06 20151027 092317 5.41 1.19 20151027 092322 6.01 1.62 20151027 092323 5.87 1.71 20151027 092324 5.70 1.79 20151027 092325 5.52 1.88 20151027 092326 5.30 1.95 20151027 092327 5.07 2.03 20151027 092328 4.83 2.10 20151027 092329 4.58 2.17 20151027 092330 4.35 2.24 20151027 092331 4.10 2.30 20151027 092332 3.88 2.37 20151027 092333 3.70 2.44 20151027 092334 3.91 2.49 20151027 092335 4.17 2.55 20151027 092336 4.42 2.59 20151027 092337 4.76 2.64 20151027 092338 5.05 2.67 20151027 092339 5.42 2.72 20151027 092340 5.80 2.76 20151027 092341 6.12 2.79 20151027 092342 6.53 2.83 20151027 092343 6.87 2.87 20151027 092344 7.24 2.90 20151027 092345 7.43 2.92 20151027 092346 7.77 2.93 20151027 092347 8.14 2.94 20151027 092348 8.57 2.95 20151027 092349 8.94 2.96 20151027 092350 9.32 2.98 20151027 092351 9.76 2.99 20151027 092352 10.14 3.01 20151027 092353 10.52 3.03 20151027 092354 10.97 3.05 20151027 092355 11.27 3.08 20151027 092356 11.44 3.11 20151027 092357 11.63 3.15 20151027 092358 11.70 3.18 20151027 092359 11.78 3.21 20151027 092400 11.85 3.26 20151027 092401 11.67 3.29 20151027 092402 11.52 3.32 20151027 092403 11.34 3.36 20151027 092404 11.20 3.39 20151027 092405 11.03 3.43 20151027 092406 11.01 3.48 20151027 092407 11.09 3.52 20151027 092408 11.27 3.57 20151027 092409 11.50 3.62 20151027 092410 11.75 3.66 20151027 092412 12.11 3.72 20151027 092413 12.52 3.78 20151027 092414 12.89 3.82 20151027 092415 13.39 3.88 20151027 092416 13.98 3.95 20151027 092417 14.45 4.00 20151027 092418 14.79 4.05 20151027 092419 15.03 4.09 20151027 092420 15.31 4.14 20151027 092421 15.63 4.20 20151027 092422 15.87 4.24 20151027 092423 16.15 4.30 20151027 092424 16.43 4.36 20151027 092425 16.68 4.41 20151027 092426 16.99 4.47 20151027 092427 17.27 4.54 20151027 092428 17.51 4.59 20151027 092429 17.79 4.64 20151027 092430 18.08 4.69 20151027 092431 18.35 4.74 20151027 092432 18.66 4.78 20151027 092433 18.81 4.81 20151027 092434 18.85 4.82 20151027 092435 18.87 4.83 20151027 092436 18.85 4.84 20151027 092437 18.77 4.84 20151027 092438 18.67 4.85 20151027 092439 18.24 4.82 20151027 092440 17.38 4.74 20151027 092441 16.40 4.65 20151027 092442 15.44 4.54 20151027 092443 14.69 4.44 20151027 092444 13.97 4.30 20151027 092445 13.55 4.16 20151027 092446 13.57 4.00 20151027 092447 14.04 3.85 20151027 092448 15.10 3.66 20151027 092449 16.38 3.54 20151027 092450 17.68 3.55 20151027 092451 19.23 3.58 20151027 092452 20.66 3.62 20151027 092453 21.67 3.65 20151027 092454 22.77 3.67 20151027 092455 23.74 3.70 20151027 092456 24.36 3.72 20151027 092457 25.05 3.74 20151027 092458 25.59 3.75 20151027 092459 25.85 3.77 20151027 092500 26.12 3.79 20151027 092502 27.18 3.81 20151027 092503 28.49 3.82 20151027 092504 29.68 3.83 20151027 092505 31.44 3.84 20151027 092506 33.29 3.84 20151027 092507 34.37 3.85 20151027 092508 35.59 3.85 20151027 092509 36.55 3.85 20151027 092510 36.97 3.86 20151027 092511 37.45 3.86 20151027 092512 37.58 3.85 20151027 092513 37.42 3.84 20151027 092514 37.03 3.82 20151027 092515 36.73 3.80 20151027 092516 36.34 3.78 20151027 092517 35.72 3.76 20151027 092518 35.16 3.73 20151027 092519 34.50 3.70 20151027 092520 33.74 3.67 20151027 092521 32.79 3.65 20151027 092522 32.31 3.62 20151027 092523 31.30 3.59 20151027 092524 30.64 3.56 20151027 092525 29.96 3.52 20151027 092526 29.24 3.48 20151027 092527 28.47 3.45 20151027 092528 27.65 3.41 20151027 092529 26.78 3.37 20151027 092530 25.86 3.32 20151027 092531 24.88 3.28 20151027 092532 23.89 3.23 20151027 092533 23.00 3.19 20151027 092534 23.05 3.16 20151027 092535 22.57 3.14 20151027 092536 22.12 3.11 20151027 092537 21.58 3.09 20151027 092538 20.97 3.07 20151027 092539 20.24 3.05 20151027 092540 19.63 3.04 20151027 092541 19.13 3.03 20151027 092542 18.79 3.02 20151027 092543 18.07 3.01 20151027 092544 16.66 2.99 20151027 092545 14.77 2.96 20151027 092546 12.85 2.94 20151027 092547 11.10 2.91 20151027 092548 9.13 2.88 20151027 092549 7.47 2.85 20151027 092550 5.53 2.82 20151027 092551 3.96 2.79 20151027 092553 2.83 2.75 20151027 092554 3.25 2.72 20151027 092555 4.40 2.69 20151027 092556 5.50 2.67 20151027 092557 7.02 2.65 20151027 092558 8.72 2.63 20151027 092559 9.09 2.64 20151027 092600 8.80 2.65 20151027 092601 8.69 2.67 20151027 092602 7.97 2.68 20151027 092603 7.01 2.70 20151027 092604 5.73 2.72 20151027 092605 4.93 2.74 20151027 092606 3.64 2.77 20151027 092607 2.40 2.80 20151027 092608 1.31 2.83 20151027 092609 2.34 2.86 20151027 092610 3.79 2.89 20151027 092611 6.44 2.93 20151027 092612 9.54 2.96 20151027 092613 13.16 3.00 20151027 092614 16.06 3.04 20151027 092615 20.55 3.08 20151027 092616 25.29 3.12 20151027 092617 27.26 3.14 20151027 092618 27.86 3.16 20151027 092619 28.31 3.16 20151027 092620 28.56 3.17 20151027 092621 29.09 3.17 20151027 092622 29.45 3.18 20151027 092623 29.78 3.18 20151027 092624 30.07 3.18 20151027 092625 30.36 3.18 20151027 092626 30.61 3.17 20151027 092627 30.93 3.16 20151027 092631 33.05 3.12 20151027 092634 35.32 3.07 20151027 092636 37.93 3.04 20151027 092637 39.35 3.02 20151027 092638 39.53 3.01 20151027 092639 39.98 3.00 20151027 092640 40.57 2.98 20151027 092641 41.04 2.97 20151027 092643 41.90 2.95 20151027 092644 42.88 2.94 20151027 092645 43.68 2.92 20151027 092646 44.95 2.91 20151027 092647 46.36 2.89 20151027 092648 47.51 2.88 20151027 092649 47.88 2.86 20151027 092650 47.08 2.84 20151027 092651 46.59 2.82 20151027 092652 45.99 2.79 20151027 092653 44.99 2.76 20151027 092654 44.55 2.73 20151027 092655 42.99 2.69 20151027 092656 40.54 2.67 20151027 092657 37.85 2.64 20151027 092658 35.80 2.62 20151027 092659 33.79 2.60 20151027 092700 31.31 2.58 20151027 092701 29.13 2.58 20151027 092702 26.59 2.56 20151027 092703 24.34 2.55 20151027 092704 22.12 2.54 20151027 092705 19.85 2.52 20151027 092706 18.47 2.51 20151027 092707 18.06 2.49 20151027 092708 19.22 2.47 20151027 092709 21.92 2.46 20151027 092710 24.62 2.43 20151027 092711 27.37 2.41 20151027 092712 29.78 2.38 20151027 092713 31.61 2.37 20151027 092714 33.20 2.35 20151027 092715 34.50 2.35 20151027 092716 36.23 2.36 20151027 092717 38.17 2.37 20151027 092718 40.39 2.38 20151027 092719 42.19 2.39 20151027 092720 44.12 2.42 20151027 092721 45.42 2.45 20151027 092722 46.61 2.46 20151027 092723 47.92 2.48 20151027 092724 49.14 2.49 20151027 092725 50.25 2.50 20151027 092726 51.47 2.51 20151027 092727 52.79 2.51 20151027 092728 54.02 2.51 20151027 092729 55.33 2.51 20151027 092730 56.35 2.50 20151027 092731 56.37 2.50 20151027 092732 56.33 2.49 20151027 092734 56.39 2.49 20151027 092735 56.38 2.49 20151027 092736 55.43 2.47 20151027 092737 54.82 2.46 20151027 092738 53.96 2.44 20151027 092739 53.39 2.43 20151027 092740 52.63 2.40 20151027 092741 52.14 2.39 20151027 092742 51.42 2.37 20151027 092743 50.95 2.35 20151027 092744 50.31 2.33 20151027 092745 49.89 2.32 20151027 092746 49.35 2.30 20151027 092747 49.01 2.29 20151027 092748 48.58 2.27 20151027 092749 48.32 2.26 20151027 092750 48.09 2.24 20151027 092751 47.81 2.22 20151027 092752 47.49 2.21 20151027 092753 46.81 2.19 20151027 092754 46.21 2.17 20151027 092755 45.61 2.15 20151027 092756 44.68 2.14 20151027 092757 43.57 2.13 20151027 092758 42.71 2.11 20151027 092759 41.88 2.10 20151027 092800 40.89 2.07 20151027 092801 40.20 2.06 20151027 092802 39.28 2.03 20151027 092803 38.46 2.01 20151027 092804 37.48 1.99 20151027 092805 36.68 1.98 20151027 092806 35.89 1.96 20151027 092807 34.95 1.95 20151027 092808 34.26 1.94 20151027 092809 33.34 1.93 20151027 092810 32.59 1.93 20151027 092811 31.69 1.92 20151027 092812 30.95 1.92 20151027 092813 30.12 1.91 20151027 092814 29.24 1.89 20151027 092815 28.42 1.87 20151027 092816 27.59 1.85 20151027 092817 27.03 1.84 20151027 092818 26.49 1.82 20151027 092819 25.97 1.81 20151027 092820 25.48 1.79 20151027 092821 25.10 1.78 20151027 092822 24.66 1.76 20151027 092823 24.19 1.74 20151027 092825 23.68 1.73 20151027 092826 23.15 1.72 20151027 092827 22.62 1.70 20151027 092828 22.11 1.69 20151027 092829 21.69 1.68 20151027 092830 21.16 1.66 20151027 092831 20.65 1.65 20151027 092832 20.12 1.63 20151027 092833 19.60 1.62 20151027 092834 19.06 1.61 20151027 092835 18.36 1.60 20151027 092836 17.78 1.61 20151027 092837 16.99 1.61 20151027 092838 16.16 1.61 20151027 092839 15.47 1.62 20151027 092840 14.77 1.63 20151027 092841 14.08 1.64 20151027 092842 13.49 1.65 20151027 092843 12.85 1.65 20151027 092844 12.39 1.65 20151027 092845 12.34 1.67 20151027 092846 12.35 1.68 20151027 092847 12.38 1.69 20151027 092848 12.53 1.70 20151027 092849 12.60 1.71 20151027 092850 12.68 1.71 20151027 092851 12.78 1.72 20151027 092852 12.99 1.73 20151027 092853 13.09 1.73 20151027 092854 13.19 1.73 20151027 092855 13.19 1.74 20151027 092856 12.93 1.74 20151027 092857 12.66 1.75 20151027 092858 12.43 1.77 20151027 092859 12.10 1.78 20151027 092900 11.81 1.79 20151027 092901 11.39 1.80 20151027 092902 11.02 1.81 20151027 092903 10.64 1.82 20151027 092904 10.29 1.83 20151027 092905 9.99 1.83 20151027 092906 9.68 1.83 20151027 092907 9.38 1.82 20151027 092908 9.14 1.82 20151027 092909 8.83 1.82 20151027 092910 8.51 1.82 20151027 092911 8.17 1.81 20151027 092912 7.83 1.81 20151027 092913 7.47 1.81 20151027 092915 7.10 1.80 20151027 092916 6.75 1.80 20151027 092917 6.50 1.79 20151027 092918 6.23 1.78 20151027 092919 5.97 1.76 20151027 092920 5.71 1.75 20151027 092921 5.41 1.73 20151027 092922 5.16 1.71 20151027 092923 4.98 1.69 20151027 092924 4.89 1.67 20151027 092925 4.82 1.65 20151027 092926 4.76 1.63 20151027 092927 4.79 1.62 20151027 092928 4.83 1.61 20151027 092929 4.85 1.61 20151027 092930 4.84 1.60 20151027 092931 4.82 1.59 20151027 092932 4.78 1.59 20151027 092933 4.72 1.58 20151027 092934 4.61 1.58 20151027 092935 4.51 1.57 20151027 092936 4.38 1.56 20151027 092937 4.31 1.56 20151027 092938 4.29 1.56 20151027 092939 4.26 1.55 20151027 092940 4.29 1.55 20151027 092941 4.33 1.54 20151027 092942 4.39 1.54 20151027 092943 4.46 1.53 20151027 092944 4.54 1.53 20151027 092945 4.62 1.52 20151027 092946 4.71 1.52 20151027 092947 4.75 1.51 20151027 092948 4.71 1.50 20151027 092949 4.65 1.50 20151027 092950 4.59 1.49 20151027 092951 4.53 1.49 20151027 092952 4.47 1.48 20151027 092953 4.41 1.47 20151027 092954 4.34 1.47 20151027 092955 4.30 1.46 20151027 092956 4.25 1.46 20151027 092957 4.23 1.46 20151027 092958 4.29 1.46 20151027 092959 4.39 1.46 20151027 093000 4.53 1.47 20151027 093001 4.67 1.48 20151027 093002 4.83 1.49 20151027 093003 5.00 1.49 20151027 093004 5.18 1.51 20151027 093006 5.40 1.52 20151027 093007 5.56 1.53 20151027 093008 5.75 1.55 20151027 093009 5.47 1.55 20151027 093010 5.22 1.54 20151027 093011 4.99 1.54 20151027 093012 4.78 1.53 20151027 093013 4.66 1.53 20151027 093014 4.50 1.53 20151027 093015 4.35 1.54 20151027 093016 4.23 1.54 20151027 093017 4.12 1.54 20151027 093018 4.10 1.55 20151027 093019 4.09 1.54 20151027 093020 4.20 1.54 20151027 093021 4.21 1.53 20151027 093022 4.21 1.52 20151027 093023 4.22 1.51 20151027 093024 4.22 1.49 20151027 093025 4.21 1.48 20151027 093026 4.21 1.46 20151027 093027 4.25 1.45 20151027 093028 4.23 1.43 20151027 093029 4.03 1.43 20151027 093030 3.86 1.44 20151027 093031 3.61 1.45 20151027 093032 3.35 1.46 20151027 093033 3.10 1.47 20151027 093034 2.90 1.48 20151027 093035 2.71 1.49 20151027 093036 2.62 1.50 20151027 093037 2.49 1.51 20151027 093038 2.38 1.52 20151027 093039 2.23 1.51 20151027 093040 2.05 1.50 20151027 093041 1.87 1.49 20151027 093042 1.73 1.48 20151027 093043 1.69 1.47 20151027 093044 1.66 1.47 20151027 093045 1.73 1.46 20151027 093046 1.97 1.46 20151027 093047 2.23 1.45 20151027 093048 2.56 1.45 20151027 093049 2.98 1.45 20151027 093050 3.44 1.46 20151027 093051 3.88 1.46 20151027 093052 4.30 1.47 20151027 093053 4.70 1.47 20151027 093054 5.08 1.47 20151027 093055 5.46 1.48 20151027 093057 5.83 1.48 20151027 093058 6.12 1.48 20151027 093059 6.48 1.48 20151027 093100 6.76 1.47 20151027 093101 6.68 1.47 20151027 093102 6.57 1.47 20151027 093103 6.44 1.46 20151027 093104 6.28 1.46 20151027 093105 6.09 1.46 20151027 093106 5.87 1.46 20151027 093107 5.62 1.45 20151027 093108 5.33 1.45 20151027 093109 5.01 1.45 20151027 093110 4.65 1.44 20151027 093111 4.26 1.44 20151027 093112 3.90 1.44 20151027 093113 3.62 1.44 20151027 093114 3.27 1.44 20151027 093115 3.04 1.44 20151027 093116 2.86 1.43 20151027 093117 2.72 1.43 20151027 093118 2.64 1.43 20151027 093119 2.62 1.43 20151027 093121 2.62 1.44 20151027 093122 2.59 1.45 20151027 093123 2.57 1.47 20151027 093124 2.56 1.48 20151027 093125 2.56 1.49 20151027 093126 2.57 1.51 20151027 093127 2.58 1.52 20151027 093128 2.61 1.53 20151027 093129 2.64 1.54 20151027 093130 2.68 1.55 20151027 093131 2.77 1.56 20151027 093132 2.87 1.55 20151027 093133 2.97 1.55 20151027 093134 3.06 1.55 20151027 093135 3.14 1.55 20151027 093136 3.22 1.55 20151027 093137 3.28 1.55 20151027 093138 3.34 1.55 20151027 093139 3.40 1.54 20151027 093140 3.45 1.54 20151027 093141 3.48 1.53 20151027 093142 3.50 1.52 20151027 093143 3.53 1.51 20151027 093144 3.56 1.49 20151027 093145 3.58 1.48 20151027 093147 3.61 1.46 20151027 093148 3.61 1.45 20151027 093149 3.58 1.44 20151027 093150 3.55 1.43 20151027 093151 3.53 1.42 20151027 093152 3.36 1.42 20151027 093153 3.12 1.44 20151027 093154 2.90 1.45 20151027 093155 2.72 1.45 20151027 093156 2.57 1.46 20151027 093157 2.45 1.46 20151027 093158 2.37 1.46 20151027 093159 2.31 1.46 20151027 093200 2.28 1.46 20151027 093201 2.27 1.45 20151027 093202 2.34 1.45 20151027 093203 2.45 1.45 20151027 093204 2.55 1.46 20151027 093205 2.64 1.46 20151027 093206 2.71 1.47 20151027 093207 2.78 1.48 20151027 093208 2.83 1.48 20151027 093209 2.88 1.49 20151027 093210 2.91 1.50 20151027 093211 2.94 1.51 20151027 093212 2.95 1.52 20151027 093213 3.00 1.52 20151027 093214 3.09 1.52 20151027 093215 3.19 1.52 20151027 093216 3.30 1.52 20151027 093217 3.41 1.52 20151027 093218 3.52 1.52 20151027 093219 3.62 1.52 20151027 093220 3.72 1.52 20151027 093221 3.81 1.52 20151027 093222 3.90 1.52 20151027 093223 4.00 1.52 20151027 093224 4.07 1.52 20151027 093225 4.13 1.52 20151027 093226 4.16 1.52 20151027 093227 4.18 1.53 20151027 093228 4.17 1.53 20151027 093229 4.15 1.53 20151027 093230 4.10 1.53 20151027 093231 4.07 1.53 20151027 093232 4.00 1.53 20151027 093233 3.96 1.53 20151027 093234 3.92 1.53 20151027 093235 3.89 1.53 20151027 093236 3.86 1.53 20151027 093238 3.84 1.54 20151027 093239 3.82 1.54 20151027 093240 3.80 1.54 20151027 093241 3.77 1.54 20151027 093242 3.73 1.54 20151027 093243 3.69 1.54 20151027 093244 3.68 1.54 20151027 093245 3.68 1.54 20151027 093246 3.70 1.54 20151027 093247 3.73 1.54 20151027 093248 3.77 1.55 20151027 093249 3.84 1.55 20151027 093250 3.91 1.55 20151027 093251 4.00 1.55 20151027 093252 4.10 1.55 20151027 093253 4.21 1.55 20151027 093254 4.26 1.54 20151027 093255 4.30 1.53 20151027 093256 4.34 1.52 20151027 093257 4.37 1.51 20151027 093258 4.40 1.50 20151027 093259 4.43 1.49 20151027 093300 4.44 1.47 20151027 093301 4.46 1.46 20151027 093302 4.47 1.44 20151027 093303 4.48 1.43 20151027 093304 4.43 1.44 20151027 093305 4.38 1.45 20151027 093306 4.33 1.47 20151027 093307 4.28 1.48 20151027 093308 4.25 1.50 20151027 093309 4.22 1.52 20151027 093310 4.19 1.53 20151027 093311 4.17 1.55 20151027 093312 4.16 1.56 20151027 093313 4.15 1.57 20151027 093314 4.28 1.57 20151027 093315 4.41 1.57 20151027 093316 4.53 1.57 20151027 093317 4.65 1.57 20151027 093318 4.77 1.57 20151027 093319 4.89 1.57 20151027 093320 5.01 1.57 20151027 093321 5.13 1.57 20151027 093322 5.24 1.57 20151027 093323 5.36 1.57 20151027 093324 5.35 1.57 20151027 093325 5.34 1.57 20151027 093326 5.34 1.57 20151027 093328 5.33 1.57 20151027 093329 5.33 1.58 20151027 093330 5.33 1.58 20151027 093331 5.33 1.58 20151027 093332 5.34 1.58 20151027 093333 5.29 1.58 20151027 093334 5.24 1.58 20151027 093335 5.22 1.59 20151027 093336 5.17 1.60 20151027 093337 5.12 1.61 20151027 093338 5.07 1.62 20151027 093339 5.02 1.63 20151027 093340 4.97 1.64 20151027 093341 4.91 1.64 20151027 093342 4.86 1.65 20151027 093343 4.80 1.65 20151027 093344 4.76 1.66 20151027 093345 4.76 1.66 20151027 093346 4.79 1.65 20151027 093347 4.84 1.65 20151027 093348 4.89 1.65 20151027 093349 4.95 1.66 20151027 093350 5.03 1.66 20151027 093351 5.12 1.67 20151027 093352 5.22 1.68 20151027 093353 5.32 1.69 20151027 093354 5.44 1.71 20151027 093355 5.47 1.71 20151027 093356 5.48 1.70 20151027 093357 5.51 1.69 20151027 093358 5.54 1.69 20151027 093359 5.58 1.67 20151027 093400 5.61 1.66 20151027 093401 5.64 1.65 20151027 093402 5.66 1.63 20151027 093403 5.69 1.62 20151027 093404 5.71 1.61 20151027 093405 5.66 1.61 20151027 093406 5.61 1.61 20151027 093407 5.57 1.61 20151027 093408 5.53 1.61 20151027 093409 5.52 1.61 20151027 093410 5.52 1.61 20151027 093411 5.53 1.61 20151027 093412 5.57 1.61 20151027 093413 5.62 1.61 20151027 093414 5.69 1.61 20151027 093415 5.81 1.63 20151027 093416 5.96 1.64 20151027 093417 6.11 1.66 20151027 093419 6.26 1.67 20151027 093420 6.42 1.69 20151027 093421 6.58 1.70 20151027 093422 6.73 1.72 20151027 093423 6.87 1.73 20151027 093424 7.03 1.75 20151027 093425 7.19 1.76 20151027 093426 7.29 1.75 20151027 093427 7.37 1.74 20151027 093428 7.45 1.72 20151027 093429 7.53 1.71 20151027 093430 7.60 1.70 20151027 093431 7.69 1.68 20151027 093432 7.78 1.67 20151027 093433 7.85 1.66 20151027 093434 7.93 1.65 20151027 093435 8.01 1.64 20151027 093436 8.02 1.64 20151027 093437 8.01 1.64 20151027 093438 8.02 1.64 20151027 093439 8.05 1.64 20151027 093440 8.10 1.64 20151027 093441 8.16 1.65 20151027 093442 8.21 1.65 20151027 093443 8.31 1.65 20151027 093444 8.43 1.65 20151027 093445 8.56 1.65 20151027 093446 8.63 1.65 20151027 093447 8.63 1.65 20151027 093448 8.62 1.65 20151027 093449 8.55 1.65 20151027 093450 8.51 1.65 20151027 093451 8.46 1.65 20151027 093452 8.39 1.65 20151027 093453 8.30 1.65 20151027 093454 8.17 1.65 20151027 093455 8.02 1.65 20151027 093456 7.92 1.65 20151027 093457 7.85 1.65 20151027 093458 7.78 1.65 20151027 093459 7.73 1.65 20151027 093500 7.68 1.65 20151027 093501 7.63 1.65 20151027 093502 7.59 1.65 20151027 093503 7.56 1.65 20151027 093504 7.54 1.65 20151027 093505 7.53 1.65 20151027 093506 7.57 1.65 20151027 093507 7.66 1.64 20151027 093508 7.75 1.64 20151027 093510 7.83 1.64 20151027 093511 7.90 1.64 20151027 093512 7.97 1.64 20151027 093513 8.03 1.64 20151027 093514 8.08 1.64 20151027 093515 8.13 1.64 20151027 093516 8.17 1.63 20151027 093517 8.23 1.63 20151027 093518 8.31 1.63 20151027 093519 8.39 1.63 20151027 093520 8.48 1.63 20151027 093521 8.58 1.63 20151027 093522 8.69 1.62 20151027 093523 8.78 1.62 20151027 093524 8.88 1.62 20151027 093525 8.97 1.62 20151027 093526 9.06 1.62 20151027 093527 9.08 1.63 20151027 093528 9.06 1.65 20151027 093529 9.03 1.67 20151027 093530 9.01 1.69 20151027 093531 8.98 1.70 20151027 093532 8.95 1.72 20151027 093533 8.92 1.73 20151027 093534 8.89 1.74 20151027 093535 8.86 1.76 20151027 093536 8.83 1.77 20151027 093537 8.77 1.77 20151027 093538 8.67 1.76 20151027 093539 8.56 1.76 20151027 093540 8.45 1.75 20151027 093541 8.31 1.75 20151027 093542 8.15 1.75 20151027 093543 7.98 1.75 20151027 093544 7.80 1.74 20151027 093545 7.65 1.75 20151027 093546 7.46 1.75 20151027 093547 7.45 1.74 20151027 093548 7.58 1.73 20151027 093549 7.75 1.72 20151027 093550 7.94 1.70 20151027 093551 8.17 1.69 20151027 093552 8.34 1.67 20151027 093553 8.48 1.66 20151027 093554 8.60 1.64 20151027 093555 8.70 1.63 20151027 093556 8.86 1.61 20151027 093719 9.15 0.31 20151027 093722 8.76 0.34 20151027 093725 8.65 0.35 20151027 093726 8.66 0.35 20151027 093727 8.71 0.34 20151027 093728 8.78 0.34 20151027 093729 8.78 0.33 20151027 093731 8.53 0.27 20151027 093732 8.37 0.23 20151027 093733 8.20 0.20 20151027 093734 8.10 0.18 20151027 093736 7.74 0.12 20151027 093737 7.56 0.09 20151027 093738 7.51 0.08 20151027 093739 7.45 0.07 20151027 093742 7.64 0.08 20151027 093744 8.17 0.12 20151027 093745 8.37 0.14 20151027 093746 8.44 0.17 20151027 093747 8.52 0.20 20151027 093748 8.77 0.23 20151027 093749 8.92 0.25 20151027 093750 9.12 0.25 20151027 093751 9.29 0.25 20151027 093752 9.40 0.25 20151027 093753 9.55 0.26 20151027 093754 9.54 0.26 20151027 093756 9.30 0.28 20151027 093757 9.08 0.29 20151027 093758 8.91 0.30 20151027 093759 8.56 0.32 20151027 093800 8.35 0.33 20151027 093801 8.29 0.34 20151027 093802 8.41 0.35 20151027 093803 8.47 0.35 20151027 093804 8.62 0.36 20151027 093805 8.89 0.36 20151027 093807 10.03 0.37 20151027 093808 10.76 0.37 20151027 093809 11.67 0.37 20151027 093811 10.92 0.37 20151027 093813 9.80 0.36 20151027 093817 8.29 0.37 20151027 093818 8.05 0.37 20151027 093819 7.88 0.37 20151027 093820 7.65 0.36 20151027 093821 7.32 0.35 20151027 093822 7.04 0.34 20151027 093823 6.77 0.33 20151027 093824 6.51 0.31 20151027 093825 6.23 0.30 20151027 093826 6.00 0.29 20151027 093827 5.78 0.28 20151027 093828 5.57 0.28 20151027 093832 4.23 0.30 20151027 093833 3.74 0.33 20151027 093834 3.36 0.35 20151027 093835 3.12 0.38 20151027 093836 2.95 0.40 20151027 093837 2.97 0.42 20151027 093838 3.08 0.44 20151027 093839 3.25 0.46 20151027 093840 3.49 0.48 20151027 093841 3.73 0.50 20151027 093842 4.02 0.52 20151027 093843 4.35 0.54 20151027 093844 4.70 0.56 20151027 093845 5.09 0.58 20151027 093846 5.46 0.60 20151027 093847 5.84 0.62 20151027 093848 6.21 0.64 20151027 093849 6.58 0.65 20151027 093850 6.97 0.67 20151027 093851 7.13 0.68 20151027 093852 7.18 0.69 20151027 093853 7.23 0.69 20151027 093854 7.27 0.70 20151027 093855 7.34 0.71 20151027 093856 7.38 0.71 20151027 093857 7.40 0.72 20151027 093858 7.42 0.73 20151027 093859 7.47 0.73 20151027 093900 7.47 0.74 20151027 093901 7.07 0.75 20151027 093902 6.43 0.76 20151027 093903 5.82 0.78 20151027 093904 5.27 0.79 20151027 093905 4.74 0.81 20151027 093906 4.27 0.82 20151027 093907 3.87 0.83 20151027 093908 3.55 0.85 20151027 093909 3.30 0.86 20151027 093910 3.15 0.87 20151027 093911 3.09 0.90 20151027 093912 3.08 0.94 20151027 093913 3.08 0.98 20151027 093914 3.10 1.02 20151027 093915 3.10 1.06 20151027 093916 3.11 1.10 20151027 093917 3.13 1.14 20151027 093918 3.14 1.19 20151027 093919 3.18 1.23 20151027 093920 3.19 1.28 20151027 093921 3.18 1.29 20151027 093923 3.15 1.28 20151027 093924 3.12 1.28 20151027 093925 3.12 1.27 20151027 093926 3.10 1.27 20151027 093927 3.08 1.26 20151027 093928 3.06 1.25 20151027 093929 3.04 1.25 20151027 093930 3.04 1.24 20151027 093931 3.03 1.24 20151027 093932 3.08 1.25 20151027 093933 3.18 1.26 20151027 093934 3.29 1.28 20151027 093935 3.42 1.29 20151027 093936 3.55 1.30 20151027 093937 3.67 1.31 20151027 093938 3.81 1.32 20151027 093939 3.96 1.34 20151027 093940 4.12 1.35 20151027 093941 4.29 1.37 20151027 093944 4.55 1.44 20151027 093945 4.68 1.45 20151027 093946 4.84 1.47 20151027 093948 5.21 1.49 20151027 093949 5.41 1.50 20151027 093950 5.62 1.50 20151027 093951 5.84 1.50 20151027 093952 5.88 1.50 20151027 093953 5.82 1.50 20151027 093954 5.78 1.50 20151027 093955 5.78 1.50 20151027 093956 5.78 1.50 20151027 093957 5.80 1.50 20151027 093958 5.85 1.51 20151027 093959 5.93 1.51 20151027 094000 6.04 1.51 20151027 094001 6.17 1.52 20151027 094002 6.23 1.53 20151027 094003 6.24 1.53 20151027 094004 6.26 1.53 20151027 094005 6.28 1.54 20151027 094006 6.32 1.54 20151027 094007 6.32 1.54 20151027 094008 6.32 1.54 20151027 094009 6.31 1.55 20151027 094010 6.30 1.55 20151027 094011 6.32 1.55 20151027 094012 6.23 1.56 20151027 094014 6.10 1.56 20151027 094015 5.98 1.57 20151027 094016 5.86 1.57 20151027 094017 5.75 1.57 20151027 094018 5.66 1.58 20151027 094019 5.56 1.58 20151027 094020 5.47 1.58 20151027 094021 5.39 1.58 20151027 094022 5.32 1.59 20151027 094023 5.41 1.60 20151027 094024 5.60 1.61 20151027 094025 5.78 1.62 20151027 094026 5.97 1.64 20151027 094027 6.15 1.65 20151027 094028 6.34 1.67 20151027 094029 6.53 1.68 20151027 094030 6.71 1.69 20151027 094031 6.90 1.71 20151027 094032 7.08 1.72 20151027 094033 7.21 1.73 20151027 094034 7.31 1.72 20151027 094035 7.43 1.72 20151027 094036 7.56 1.72 20151027 094037 7.70 1.72 20151027 094038 7.85 1.71 20151027 094039 8.00 1.71 20151027 094040 8.14 1.70 20151027 094041 8.31 1.69 20151027 094042 8.48 1.68 20151027 094043 8.52 1.67 20151027 094044 8.46 1.66 20151027 094045 8.39 1.65 20151027 094046 8.30 1.64 20151027 094047 8.21 1.64 20151027 094048 8.12 1.64 20151027 094049 8.02 1.63 20151027 094050 7.90 1.64 20151027 094051 7.78 1.64 20151027 094052 7.65 1.64 20151027 094053 7.59 1.63 20151027 094054 7.57 1.62 20151027 094055 7.53 1.60 20151027 094056 7.49 1.57 20151027 094057 7.44 1.55 20151027 094058 7.37 1.53 20151027 094059 7.32 1.51 20151027 094100 7.24 1.48 20151027 094101 7.14 1.45 20151027 094102 7.08 1.43 20151027 094104 7.04 1.40 20151027 094105 7.01 1.38 20151027 094106 6.97 1.35 20151027 094107 6.93 1.32 20151027 094108 6.90 1.30 20151027 094109 6.86 1.28 20151027 094110 6.80 1.25 20151027 094111 6.74 1.22 20151027 094112 6.67 1.20 20151027 094113 6.59 1.17 20151027 094114 6.59 1.16 20151027 094115 6.71 1.15 20151027 094116 6.84 1.15 20151027 094117 6.96 1.15 20151027 094118 7.10 1.14 20151027 094119 7.23 1.13 20151027 094120 7.40 1.13 20151027 094121 7.55 1.12 20151027 094122 7.71 1.11 20151027 094123 7.89 1.10 20151027 094124 7.99 1.09 20151027 094125 7.99 1.08 20151027 094126 8.01 1.07 20151027 094127 8.05 1.06 20151027 094128 8.10 1.05 20151027 094129 8.17 1.04 20151027 094130 8.23 1.03 20151027 094131 8.26 1.02 20151027 094132 8.27 1.01 20151027 094133 8.28 1.01 20151027 094134 8.30 1.01 20151027 094135 8.32 1.01 20151027 094136 8.34 1.01 20151027 094137 8.37 1.01 20151027 094138 8.40 1.00 20151027 094139 8.44 1.00 20151027 094140 8.49 1.00 20151027 094141 8.55 0.99 20151027 094142 8.63 0.98 20151027 094143 8.71 0.98 20151027 094144 8.64 0.96 20151027 094145 8.38 0.94 20151027 094146 8.17 0.93 20151027 094147 8.00 0.91 20151027 094148 7.89 0.90 20151027 094149 7.83 0.88 20151027 094150 7.79 0.87 20151027 094151 7.83 0.86 20151027 094152 7.92 0.86 20151027 094153 8.06 0.85 20151027 094155 8.26 0.85 20151027 094156 8.50 0.84 20151027 094157 8.78 0.84 20151027 094158 8.79 0.84 20151027 094159 8.88 0.83 20151027 094200 8.88 0.83 20151027 094201 8.86 0.83 20151027 094202 8.84 0.83 20151027 094203 8.80 0.83 20151027 094204 8.75 0.83 20151027 094205 8.59 0.83 20151027 094206 8.26 0.85 20151027 094207 7.94 0.87 20151027 094208 7.75 0.88 20151027 094209 7.44 0.90 20151027 094210 7.14 0.92 20151027 094211 6.84 0.94 20151027 094212 6.55 0.96 20151027 094213 6.27 0.98 20151027 094214 5.99 1.00 20151027 094215 5.66 1.01 20151027 094216 5.08 1.01 20151027 094217 4.53 1.01 20151027 094218 4.08 1.00 20151027 094219 3.54 1.00 20151027 094220 3.03 0.99 20151027 094221 2.53 0.98 20151027 094222 2.06 0.98 20151027 094223 1.62 0.97 20151027 094224 1.25 0.96 20151027 094225 0.99 0.97 20151027 094226 0.96 1.01 20151027 094227 0.92 1.04 20151027 094228 0.89 1.07 20151027 094229 0.87 1.10 20151027 094230 0.84 1.12 20151027 094231 0.80 1.15 20151027 094232 0.76 1.17 20151027 094233 0.72 1.19 20151027 094234 0.68 1.21 20151027 094235 0.66 1.23 20151027 094236 0.70 1.22 20151027 094237 0.73 1.21 20151027 094238 0.74 1.21 20151027 094239 0.76 1.20 20151027 094240 0.76 1.20 20151027 094241 0.79 1.20 20151027 094242 0.79 1.20 20151027 094243 0.80 1.20 20151027 094245 0.82 1.20 20151027 094246 0.86 1.21 20151027 094247 0.71 1.20 20151027 094248 0.55 1.19 20151027 094249 0.41 1.18 20151027 094250 0.31 1.17 20151027 094251 0.36 1.16 20151027 094252 0.53 1.15 20151027 094253 0.72 1.15 20151027 094254 0.92 1.14 20151027 094255 1.10 1.14 20151027 094256 1.28 1.15 20151027 094257 1.31 1.15 20151027 094258 1.42 1.15 20151027 094259 1.57 1.16 20151027 094300 1.75 1.16 20151027 094301 1.95 1.16 20151027 094302 2.16 1.17 20151027 094303 2.37 1.17 20151027 094304 2.58 1.17 20151027 094305 2.80 1.17 20151027 094306 3.02 1.16 20151027 094307 3.26 1.18 20151027 094308 3.53 1.19 20151027 094309 3.78 1.20 20151027 094310 4.09 1.21 20151027 094311 4.42 1.22 20151027 094312 4.75 1.23 20151027 094313 5.11 1.24 20151027 094314 5.47 1.24 20151027 094315 5.85 1.25 20151027 094316 6.24 1.25 20151027 094317 6.28 1.25 20151027 094319 6.26 1.26 20151027 094321 6.19 1.27 20151027 094322 6.14 1.28 20151027 094323 6.09 1.28 20151027 094324 6.02 1.29 20151027 094325 5.96 1.30 20151027 094326 5.89 1.32 20151027 094327 5.94 1.32 20151027 094328 6.03 1.33 20151027 094329 6.15 1.33 20151027 094330 6.29 1.33 20151027 094331 6.45 1.33 20151027 094332 6.63 1.32 20151027 094333 6.78 1.32 20151027 094334 7.00 1.32 20151027 094336 7.24 1.31 20151027 094337 7.49 1.30 20151027 094338 7.57 1.31 20151027 094339 7.53 1.32 20151027 094340 7.49 1.34 20151027 094341 7.44 1.35 20151027 094342 7.38 1.37 20151027 094343 7.32 1.39 20151027 094344 7.27 1.41 20151027 094345 7.24 1.43 20151027 094346 7.24 1.45 20151027 094347 7.25 1.46 20151027 094348 7.37 1.46 20151027 094349 7.52 1.46 20151027 094350 7.65 1.45 20151027 094351 7.76 1.45 20151027 094352 7.85 1.44 20151027 094353 7.92 1.43 20151027 094354 7.95 1.42 20151027 094355 7.98 1.41 20151027 094356 7.98 1.39 20151027 094357 7.96 1.38 20151027 094358 7.93 1.37 20151027 094359 7.89 1.37 20151027 094400 7.84 1.38 20151027 094401 7.80 1.38 20151027 094402 7.76 1.39 20151027 094403 7.71 1.39 20151027 094404 7.66 1.40 20151027 094405 7.61 1.41 20151027 094406 7.56 1.42 20151027 094407 7.51 1.43 20151027 094408 7.48 1.43 20151027 094409 7.46 1.41 20151027 094410 7.44 1.39 20151027 094411 7.42 1.37 20151027 094412 7.41 1.36 20151027 094413 7.39 1.34 20151027 094414 7.38 1.32 20151027 094415 7.38 1.30 20151027 094416 7.37 1.28 20151027 094417 7.38 1.26 20151027 094418 7.39 1.24 20151027 094419 7.40 1.24 20151027 094420 7.43 1.23 20151027 094421 7.46 1.22 20151027 094422 7.51 1.21 20151027 094423 7.56 1.20 20151027 094424 7.62 1.19 20151027 094425 7.69 1.18 20151027 094427 7.77 1.17 20151027 094428 7.86 1.16 20151027 094429 7.93 1.16 20151027 094430 7.70 1.14 20151027 094431 7.48 1.11 20151027 094432 7.27 1.09 20151027 094433 7.06 1.06 20151027 094434 6.82 1.04 20151027 094435 6.60 1.02 20151027 094436 6.43 0.99 20151027 094437 6.29 0.97 20151027 094438 6.18 0.94 20151027 094439 6.10 0.92 20151027 094440 5.94 0.92 20151027 094441 5.76 0.92 20151027 094442 5.58 0.92 20151027 094443 5.40 0.92 20151027 094444 5.24 0.92 20151027 094445 5.03 0.92 20151027 094446 4.82 0.93 20151027 094447 4.61 0.93 20151027 094448 4.35 0.93 20151027 094449 4.11 0.93 20151027 094450 4.17 0.93 20151027 094451 4.30 0.93 20151027 094452 4.43 0.93 20151027 094453 4.57 0.93 20151027 094454 4.72 0.93 20151027 094455 4.89 0.94 20151027 094456 5.07 0.94 20151027 094457 5.22 0.95 20151027 094458 5.46 0.95 20151027 094459 5.68 0.94 20151027 094500 5.97 0.92 20151027 094501 6.28 0.90 20151027 094502 6.60 0.87 20151027 094503 6.91 0.84 20151027 094504 7.22 0.82 20151027 094505 7.52 0.80 20151027 094506 7.81 0.78 20151027 094507 8.10 0.75 20151027 094508 8.32 0.73 20151027 094509 8.59 0.71 20151027 094510 8.31 0.70 20151027 094511 7.55 0.67 20151027 094512 7.03 0.65 20151027 094513 6.78 0.62 20151027 094514 6.80 0.58 20151027 094515 7.05 0.55 20151027 094517 7.46 0.50 20151027 094518 8.02 0.46 20151027 094520 9.35 0.36 20151027 094944 8.36 0.64 20151027 094945 8.47 0.67 20151027 094946 8.63 0.70 20151027 094947 8.78 0.72 20151027 094948 8.93 0.74 20151027 094949 9.07 0.76 20151027 094950 9.22 0.77 20151027 094951 9.32 0.78 20151027 094952 9.38 0.78 20151027 094953 9.40 0.78 20151027 094954 9.37 0.78 20151027 094955 9.22 0.77 20151027 094957 9.07 0.76 20151027 094958 8.96 0.74 20151027 094959 8.89 0.73 20151027 095000 8.85 0.72 20151027 095001 8.85 0.72 20151027 095002 8.88 0.71 20151027 095003 8.95 0.71 20151027 095004 9.04 0.71 20151027 095005 9.16 0.70 20151027 095006 9.28 0.71 20151027 095007 9.41 0.71 20151027 095008 9.50 0.71 20151027 095009 9.66 0.72 20151027 095010 9.81 0.73 20151027 095011 9.89 0.73 20151027 095012 9.98 0.73 20151027 095013 10.09 0.73 20151027 095014 10.20 0.73 20151027 095015 10.33 0.73 20151027 095016 10.46 0.72 20151027 095017 10.22 0.69 20151027 095018 10.07 0.67 20151027 095019 9.88 0.64 20151027 095020 9.71 0.61 20151027 095021 9.61 0.60 20151027 095022 9.48 0.58 20151027 095023 9.35 0.56 20151027 095024 9.23 0.55 20151027 095025 9.13 0.54 20151027 095026 9.02 0.53 20151027 095050 11.48 0.98 20151027 095051 13.21 1.02 20151027 095052 15.77 1.08 20151027 095053 18.62 1.14 20151027 095054 21.66 1.19 20151027 095055 24.24 1.24 20151027 095056 27.47 1.29 20151027 095057 30.90 1.35 20151027 095058 33.66 1.40 20151027 095059 37.06 1.45 20151027 095100 38.85 1.47 20151027 095101 38.39 1.43 20151027 095102 37.60 1.38 20151027 095103 36.68 1.33 20151027 095104 35.88 1.30 20151027 095105 34.73 1.25 20151027 095106 33.39 1.21 20151027 095107 32.23 1.17 20151027 095108 30.64 1.13 20151027 095109 28.93 1.09 20151027 095110 27.43 1.06 20151027 095111 24.77 1.06 20151027 095112 22.02 1.07 20151027 095113 20.12 1.08 20151027 095114 18.33 1.09 20151027 095115 17.29 1.10 20151027 095116 17.09 1.11 20151027 095117 17.38 1.11 20151027 095118 18.32 1.12 20151027 095119 19.47 1.13 20151027 095120 21.35 1.14 20151027 095121 23.58 1.15 20151027 095123 22.09 1.18 20151027 095124 21.53 1.20 20151027 095125 20.91 1.22 20151027 095126 20.39 1.25 20151027 095127 20.06 1.28 20151027 095128 19.74 1.32 20151027 095129 19.54 1.35 20151027 095130 19.58 1.40 20151027 095131 19.64 1.44 20151027 095713 8.68 0.52 20151027 095714 8.13 0.58 20151027 095715 7.70 0.66 20151027 095716 7.51 0.75 20151027 095717 7.52 0.85 20151027 095725 8.11 1.62 20151027 095726 8.02 1.67 20151027 095728 7.50 1.70 20151027 095729 7.03 1.73 20151027 095730 6.62 1.77 20151027 095731 6.27 1.80 20151027 095732 6.02 1.82 20151027 095733 5.75 1.86 20151027 095734 5.55 1.89 20151027 095735 5.41 1.94 20151027 095736 5.36 2.01 20151027 095737 5.31 2.08 20151027 095738 5.29 2.14 20151027 095739 5.31 2.19 20151027 095740 5.67 2.22 20151027 095741 6.35 2.26 20151027 095742 7.27 2.29 20151027 095743 8.26 2.32 20151027 095744 9.31 2.34 20151027 095745 10.32 2.36 20151027 095746 11.03 2.37 20151027 095747 11.82 2.38 20151027 095748 12.56 2.39 20151027 095749 13.21 2.39 20151027 095750 13.80 2.39 20151027 095751 14.13 2.39 20151027 095752 14.46 2.38 20151027 095753 14.41 2.37 20151027 095754 14.49 2.36 20151027 095755 14.63 2.36 20151027 095756 14.71 2.35 20151027 095757 14.96 2.34 20151027 095758 15.23 2.32 20151027 095759 15.63 2.31 20151027 095800 16.20 2.28 20151027 095801 16.74 2.26 20151027 095802 17.60 2.23 20151027 095803 18.62 2.19 20151027 095804 19.77 2.16 20151027 095805 20.85 2.12 20151027 095806 21.30 2.06 20151027 095809 21.52 1.94 20151027 095810 21.57 1.87 20151027 095811 21.62 1.78 20151027 095812 21.66 1.70 20151027 095813 21.79 1.60 20151027 095814 22.01 1.49 20151027 095815 22.19 1.36 20151027 095816 22.13 1.22 20151027 095817 22.31 1.08 20151027 095818 22.47 0.91 20151027 095819 22.49 0.76 20151027 095820 21.66 0.62 20151027 095821 19.88 0.54 20151027 095822 18.12 0.46 20151027 095823 16.29 0.41 20151027 095824 14.27 0.37 20151027 095825 12.38 0.34 20151027 095826 10.89 0.31 20151027 095827 9.54 0.29 20151027 095828 8.50 0.28 20151027 095829 8.02 0.26 20151027 095830 8.07 0.29 20151027 095831 8.50 0.32 20151027 095832 9.55 0.37 20151027 095833 10.97 0.43 20151027 095834 9.94 0.52 20151027 095835 8.55 0.62 20151027 095836 7.34 0.72 20151027 095837 6.85 0.78 20151027 095838 6.45 0.85 20151027 095839 6.38 0.90 20151027 095840 6.27 0.95 20151027 095841 6.26 1.00 20151027 095842 6.55 1.04 20151027 095843 7.03 1.07 20151027 095844 7.45 1.10 20151027 095845 7.31 1.13 20151027 095846 7.29 1.16 20151027 095847 7.59 1.17 20151027 095848 5.81 1.15 20151027 095849 5.31 1.12 20151027 095850 5.16 1.09 20151027 095851 4.58 1.08 20151027 095852 3.46 1.07 20151027 095853 2.95 1.07 20151027 095854 3.20 1.07 20151027 095855 3.82 1.06 20151027 095856 4.58 1.06 20151027 095857 5.65 1.06 20151027 095859 6.35 1.06 20151027 095900 7.33 1.06 20151027 095901 8.10 1.06 20151027 095902 9.20 1.07 20151027 095903 9.79 1.09 20151027 095904 10.63 1.13 20151027 095905 11.28 1.16 20151027 095906 12.35 1.23 20151027 095907 13.23 1.28 20151027 095908 14.41 1.33 20151027 095909 15.42 1.39 20151027 095910 16.75 1.45 20151027 095911 17.91 1.51 20151027 095912 19.38 1.58 20151027 095913 20.44 1.65 20151027 095914 21.78 1.74 20151027 095915 22.78 1.82 20151027 095916 23.79 1.90 20151027 095917 24.87 2.01 20151027 095918 25.58 2.13 20151027 095919 26.20 2.24 20151027 095920 26.51 2.32 20151027 095921 26.88 2.41 20151027 095922 27.00 2.47 20151027 095923 27.08 2.53 20151027 095924 27.17 2.60 20151027 095925 27.00 2.63 20151027 095926 26.79 2.62 20151027 095927 26.50 2.59 20151027 095928 26.07 2.55 20151027 095929 25.71 2.49 20151027 095930 25.21 2.41 20151027 095931 24.68 2.32 20151027 100611 10.20 1.33 20151027 100612 10.15 1.35 20151027 100613 10.09 1.37 20151027 100614 10.04 1.38 20151027 100615 10.03 1.40 20151027 100616 10.06 1.41 20151027 100617 10.10 1.42 20151027 100618 10.13 1.42 20151027 100619 10.15 1.43 20151027 100620 10.13 1.41 20151027 100621 10.11 1.40 20151027 100622 10.09 1.39 20151027 100623 10.09 1.37 20151027 100625 10.10 1.35 20151027 100626 10.11 1.33 20151027 100627 10.11 1.31 20151027 102606 3.18 0.85 20151027 102607 3.17 0.86 20151027 102608 3.16 0.87 20151027 102609 3.16 0.89 20151027 102610 3.17 0.90 20151027 102611 3.26 0.91 20151027 102612 3.32 0.93 20151027 102613 3.37 0.94 20151027 102614 3.38 0.95 20151027 102615 3.39 0.96 20151027 102616 3.37 0.97 20151027 102617 3.34 0.98 20151027 102618 3.29 1.00 20151027 102619 3.23 1.00 20151027 102620 3.10 1.02 20151027 102621 2.90 1.02 20151027 102622 2.71 1.03 20151027 102623 2.52 1.04 20151027 102624 2.34 1.05 20151027 102625 2.15 1.06 20151027 102626 1.98 1.07 20151027 102627 1.76 1.08 20151027 102628 1.60 1.10 20151027 102629 1.43 1.11 20151027 102630 1.32 1.11 20151027 102631 1.30 1.12 20151027 102632 1.28 1.13 20151027 102633 1.25 1.13 20151027 102634 1.22 1.14 20151027 102635 1.19 1.15 20151027 102636 1.16 1.15 20151027 102637 1.12 1.16 20151027 102639 1.09 1.17 20151027 102640 1.05 1.18 20151027 102641 1.01 1.19 20151027 102642 1.04 1.19 20151027 102643 1.09 1.20 20151027 102644 1.12 1.20 20151027 102645 1.15 1.21 20151027 102646 1.18 1.22 20151027 102647 1.20 1.22 20151027 102648 1.21 1.23 20151027 102649 1.21 1.24 20151027 102650 1.20 1.25 20151027 102651 1.18 1.26 20151027 102654 1.03 1.30 20151027 102655 1.02 1.30 20151027 102656 1.00 1.31 20151027 102657 0.99 1.31 20151027 102658 0.97 1.32 20151027 102659 0.96 1.32 20151027 102700 0.95 1.33 20151027 102701 0.94 1.33 20151027 102702 0.92 1.33 20151027 102703 0.84 1.34 20151027 102704 0.76 1.34 20151027 102705 0.70 1.34 20151027 102706 0.64 1.34 20151027 102707 0.59 1.34 20151027 102708 0.55 1.34 20151027 102709 0.52 1.34 20151027 102710 0.50 1.35 20151027 102711 0.50 1.35 20151027 102718 1.65 1.35 20151027 102719 1.88 1.34 20151027 102720 2.09 1.34 20151027 102721 2.28 1.34 20151027 102845 5.23 1.54 20151027 102846 5.21 1.56 20151027 102847 5.22 1.57 20151027 102848 5.27 1.58 20151027 102849 5.34 1.59 20151027 102850 5.45 1.60 20151027 102851 5.54 1.61 20151027 102852 5.76 1.62 20151027 102853 5.96 1.63 20151027 102854 6.20 1.65 20151027 102855 6.46 1.66 20151027 102856 6.36 1.66 20151027 102857 6.26 1.66 20151027 102858 6.17 1.65 20151027 102859 6.09 1.65 20151027 102900 6.00 1.66 20151027 102901 5.85 1.66 20151027 102902 5.73 1.66 20151027 102903 5.63 1.67 20151027 102904 5.56 1.68 20151027 102905 5.51 1.68 20151027 102906 5.23 1.68 20151027 102907 4.97 1.68 20151027 102908 4.73 1.68 20151027 102909 4.48 1.68 20151027 102910 4.25 1.67 20151027 102911 4.03 1.67 20151027 102912 3.82 1.67 20151027 102913 3.62 1.67 20151027 102914 3.42 1.67 20151027 102915 3.24 1.67 20151027 102916 3.11 1.67 20151027 102917 2.97 1.68 20151027 102918 2.83 1.68 20151027 102920 2.69 1.68 20151027 102921 2.54 1.68 20151027 102922 2.40 1.69 20151027 102923 2.28 1.69 20151027 102924 2.14 1.69 20151027 102925 2.00 1.69 20151027 102926 1.86 1.70 20151027 102927 1.78 1.70 20151027 102928 1.72 1.71 20151027 102929 1.68 1.71 20151027 102930 1.65 1.72 20151027 102931 1.65 1.73 20151027 102932 1.66 1.73 20151027 102933 1.69 1.74 20151027 102934 1.74 1.74 20151027 102935 1.80 1.75 20151027 102936 1.87 1.76 20151027 102937 1.91 1.76 20151027 102938 1.96 1.77 20151027 102939 2.00 1.77 20151027 102940 2.06 1.78 20151027 102941 2.12 1.78 20151027 102942 2.18 1.79 20151027 102943 2.24 1.79 20151027 102944 2.31 1.80 20151027 102945 2.38 1.80 20151027 102946 2.46 1.81 20151027 102947 2.52 1.81 20151027 102948 2.58 1.82 20151027 102949 2.63 1.82 20151027 102950 2.69 1.83 20151027 102951 2.75 1.83 20151027 102952 2.81 1.84 20151027 102953 2.87 1.84 20151027 102954 2.93 1.85 20151027 102955 2.99 1.85 20151027 102956 3.04 1.86 20151027 102957 3.06 1.86 20151027 102958 3.07 1.86 20151027 102959 3.08 1.87 20151027 103000 3.08 1.87 20151027 103001 3.09 1.87 20151027 103002 3.11 1.88 20151027 103003 3.12 1.88 20151027 103004 3.13 1.89 20151027 103005 3.15 1.89 20151027 103006 3.16 1.89 20151027 103007 3.15 1.89 20151027 103008 3.13 1.89 20151027 103009 3.11 1.90 20151027 103011 3.10 1.90 20151027 103012 3.10 1.90 20151027 103013 3.09 1.90 20151027 103014 3.10 1.90 20151027 103015 3.10 1.90 20151027 103016 3.11 1.90 20151027 103017 3.12 1.90 20151027 103018 3.09 1.90 20151027 103019 3.03 1.90 20151027 103020 2.96 1.90 20151027 103021 2.90 1.90 20151027 103022 2.86 1.90 20151027 103023 2.81 1.90 20151027 103024 2.75 1.90 20151027 103025 2.70 1.90 20151027 103026 2.66 1.90 20151027 103027 2.61 1.90 20151027 103028 2.54 1.90 20151027 103029 2.46 1.90 20151027 103030 2.38 1.90 20151027 103031 2.29 1.90 20151027 103032 2.19 1.89 20151027 103033 2.09 1.89 20151027 103034 1.99 1.89 20151027 103035 1.89 1.89 20151027 103036 1.78 1.89 20151027 103037 1.68 1.89 20151027 103038 1.65 1.89 20151027 103039 1.66 1.88 20151027 103040 1.66 1.88 20151027 103041 1.67 1.88 20151027 103042 1.68 1.87 20151027 103043 1.69 1.87 20151027 103044 1.70 1.87 20151027 103045 1.74 1.86 20151027 103046 1.76 1.86 20151027 103047 1.78 1.86 20151027 103048 1.81 1.85 20151027 103049 1.85 1.85 20151027 103050 1.89 1.85 20151027 103051 1.96 1.85 20151027 103052 2.00 1.85 20151027 103053 2.05 1.85 20151027 103054 2.10 1.85 20151027 103055 2.14 1.84 20151027 103056 2.19 1.84 20151027 103057 2.24 1.84 20151027 103058 2.23 1.84 20151027 103059 2.16 1.84 20151027 103101 2.11 1.84 20151027 103102 2.07 1.83 20151027 103103 2.05 1.83 20151027 103104 2.05 1.83 20151027 103105 2.08 1.83 20151027 103106 2.12 1.83 20151027 103107 2.17 1.83 20151027 103108 2.25 1.83 20151027 103109 2.34 1.83 20151027 103110 2.48 1.83 20151027 103111 2.63 1.83 20151027 103112 2.81 1.83 20151027 103113 3.00 1.83 20151027 103114 3.21 1.84 20151027 103115 3.42 1.84 20151027 103116 3.65 1.84 20151027 103117 3.86 1.84 20151027 103118 4.08 1.84 20151027 103119 4.21 1.85 20151027 103120 4.28 1.85 20151027 103121 4.35 1.85 20151027 103122 4.42 1.85 20151027 103123 4.49 1.85 20151027 103124 4.56 1.86 20151027 103125 4.63 1.86 20151027 103126 4.70 1.86 20151027 103127 4.76 1.86 20151027 103128 4.83 1.86 20151027 103129 4.85 1.86 20151027 103130 4.83 1.86 20151027 103131 4.82 1.86 20151027 103132 4.81 1.86 20151027 103133 4.79 1.85 20151027 103134 4.78 1.85 20151027 103135 4.77 1.85 20151027 103136 4.75 1.85 20151027 103137 4.74 1.85 20151027 103138 4.72 1.84 20151027 103139 4.74 1.84 20151027 103140 4.80 1.84 20151027 103141 4.86 1.84 20151027 103142 4.93 1.84 20151027 103143 4.99 1.84 20151027 103144 5.05 1.84 20151027 103145 5.10 1.84 20151027 103146 5.15 1.84 20151027 103147 5.20 1.84 20151027 103148 5.25 1.84 20151027 103149 5.29 1.84 20151027 103150 5.31 1.84 20151027 103152 5.33 1.84 20151027 103153 5.36 1.84 20151027 103154 5.38 1.84 20151027 103155 5.40 1.84 20151027 103156 5.43 1.84 20151027 103157 5.45 1.84 20151027 103158 5.48 1.84 20151027 103159 5.50 1.84 20151027 103200 5.50 1.84 20151027 103201 5.46 1.84 20151027 103202 5.42 1.84 20151027 103203 5.37 1.84 20151027 103204 5.32 1.84 20151027 103205 5.27 1.83 20151027 103206 5.21 1.83 20151027 103207 5.16 1.83 20151027 103208 5.09 1.83 20151027 103209 5.03 1.83 20151027 103210 5.00 1.83 20151027 103211 5.03 1.83 20151027 103212 5.09 1.83 20151027 103213 5.15 1.83 20151027 103214 5.22 1.83 20151027 103215 5.30 1.83 20151027 103216 5.40 1.83 20151027 103217 5.52 1.83 20151027 103218 5.63 1.83 20151027 103219 5.76 1.83 20151027 103220 5.93 1.82 20151027 103221 6.16 1.82 20151027 103222 6.39 1.82 20151027 103223 6.62 1.82 20151027 103224 6.85 1.82 20151027 103225 7.07 1.82 20151027 103226 7.29 1.82 20151027 103227 7.51 1.82 20151027 103228 7.72 1.82 20151027 103229 7.93 1.82 20151027 103230 8.01 1.81 20151027 103231 7.91 1.80 20151027 103232 7.83 1.79 20151027 103233 7.73 1.78 20151027 103234 7.64 1.77 20151027 103235 7.54 1.76 20151027 103236 7.44 1.75 20151027 103237 7.36 1.74 20151027 103238 7.26 1.73 20151027 103239 7.17 1.72 20151027 103240 7.08 1.71 20151027 103241 7.01 1.70 20151027 103243 6.97 1.69 20151027 103244 6.91 1.68 20151027 103245 6.85 1.67 20151027 103246 6.80 1.66 20151027 103247 6.77 1.65 20151027 103248 6.73 1.64 20151027 103249 6.69 1.63 20151027 103250 6.65 1.62 20151027 103251 6.64 1.61 20151027 103252 6.65 1.60 20151027 103253 6.65 1.59 20151027 103254 6.66 1.58 20151027 103255 6.67 1.57 20151027 103256 6.68 1.56 20151027 103257 6.70 1.55 20151027 103258 6.71 1.54 20151027 103259 6.72 1.53 20151027 103300 6.74 1.53 20151027 103301 6.76 1.52 20151027 103302 6.81 1.51 20151027 103303 6.85 1.50 20151027 103304 6.90 1.49 20151027 103305 6.94 1.48 20151027 103306 6.99 1.47 20151027 103307 7.04 1.46 20151027 103308 7.09 1.46 20151027 103309 7.14 1.45 20151027 103310 7.19 1.44 20151027 103311 7.22 1.43 20151027 103312 7.20 1.42 20151027 103313 7.18 1.42 20151027 103314 7.16 1.41 20151027 103315 7.14 1.40 20151027 103316 7.12 1.40 20151027 103317 7.10 1.39 20151027 103318 7.08 1.38 20151027 103319 7.06 1.38 20151027 103320 7.04 1.37 20151027 103321 7.02 1.37 20151027 103322 6.99 1.36 20151027 103323 6.95 1.36 20151027 103324 6.91 1.36 20151027 103325 6.88 1.36 20151027 103326 6.84 1.35 20151027 103327 6.79 1.35 20151027 103328 6.75 1.35 20151027 103329 6.70 1.35 20151027 103330 6.67 1.35 20151027 103331 6.65 1.35 20151027 103333 6.67 1.36 20151027 103334 6.69 1.36 20151027 103335 6.71 1.36 20151027 103336 6.73 1.37 20151027 103337 6.75 1.37 20151027 103338 6.76 1.38 20151027 103339 6.80 1.38 20151027 103340 6.84 1.39 20151027 103341 6.88 1.39 20151027 103342 6.89 1.40 20151027 103343 6.89 1.40 20151027 103344 6.88 1.41 20151027 103345 6.87 1.41 20151027 103346 6.87 1.41 20151027 103347 6.87 1.42 20151027 103348 6.87 1.42 20151027 103349 6.88 1.43 20151027 103350 6.87 1.43 20151027 103351 6.88 1.44 20151027 103352 6.88 1.45 20151027 103353 6.88 1.45 20151027 103354 6.87 1.46 20151027 103355 6.88 1.47 20151027 103356 6.89 1.47 20151027 103357 6.90 1.48 20151027 103358 6.91 1.49 20151027 103359 6.91 1.49 20151027 103400 6.93 1.50 20151027 103401 6.95 1.51 20151027 103402 6.97 1.52 20151027 103403 6.98 1.53 20151027 103404 7.01 1.54 20151027 103405 7.04 1.56 20151027 103406 7.07 1.57 20151027 103407 7.05 1.58 20151027 103408 7.03 1.59 20151027 103409 7.01 1.60 20151027 103410 6.98 1.61 20151027 103411 6.95 1.62 20151027 103412 6.90 1.63 20151027 103413 6.85 1.64 20151027 103414 6.79 1.65 20151027 103415 6.74 1.66 20151027 103416 6.69 1.67 20151027 103417 6.66 1.68 20151027 103418 6.62 1.69 20151027 103419 6.59 1.70 20151027 103420 6.56 1.70 20151027 103421 6.54 1.71 20151027 103422 6.52 1.72 20151027 103424 6.51 1.73 20151027 103425 6.50 1.73 20151027 103426 6.49 1.74 20151027 103427 6.48 1.74 20151027 103428 6.48 1.75 20151027 103429 6.48 1.75 20151027 103430 6.48 1.76 20151027 103431 6.48 1.76 20151027 103432 6.49 1.76 20151027 103433 6.49 1.77 20151027 103434 6.49 1.77 20151027 103435 6.48 1.77 20151027 103436 6.47 1.77 20151027 103437 6.46 1.77 20151027 103438 6.45 1.77 20151027 103439 6.44 1.77 20151027 103440 6.43 1.77 20151027 103441 6.42 1.77 20151027 103442 6.41 1.77 20151027 103443 6.41 1.78 20151027 103444 6.41 1.78 20151027 103445 6.41 1.78 20151027 103446 6.41 1.77 20151027 103447 6.41 1.77 20151027 103448 6.42 1.77 20151027 103449 6.42 1.77 20151027 103450 6.42 1.77 20151027 103451 6.43 1.77 20151027 103452 6.43 1.77 20151027 103453 6.42 1.77 20151027 103454 6.40 1.77 20151027 103455 6.37 1.77 20151027 103456 6.35 1.77 20151027 103457 6.33 1.77 20151027 103458 6.31 1.77 20151027 103459 6.28 1.77 20151027 103500 6.26 1.77 20151027 103501 6.24 1.77 20151027 103502 6.21 1.77 20151027 103503 6.18 1.77 20151027 103504 6.14 1.77 20151027 103505 6.11 1.77 20151027 103506 6.08 1.77 20151027 103507 6.05 1.77 20151027 103508 6.03 1.77 20151027 103509 6.00 1.77 20151027 103510 5.97 1.77 20151027 103511 5.95 1.77 20151027 103512 5.92 1.77 20151027 103514 5.91 1.77 20151027 103515 5.91 1.78 20151027 103516 5.90 1.78 20151027 103517 5.90 1.78 20151027 103518 5.90 1.78 20151027 103519 5.90 1.78 20151027 103520 5.90 1.79 20151027 103521 5.90 1.79 20151027 103522 5.90 1.79 20151027 103523 5.90 1.79 20151027 103524 5.93 1.79 20151027 103525 5.97 1.80 20151027 103526 6.02 1.80 20151027 103527 6.06 1.80 20151027 103528 6.11 1.81 20151027 103529 6.16 1.81 20151027 103530 6.20 1.81 20151027 103531 6.25 1.82 20151027 103532 6.30 1.82 20151027 103533 6.34 1.83 20151027 103534 6.39 1.83 20151027 103535 6.43 1.83 20151027 103536 6.47 1.83 20151027 103537 6.52 1.83 20151027 103538 6.56 1.83 20151027 103539 6.60 1.83 20151027 103540 6.64 1.83 20151027 103541 6.69 1.83 20151027 103542 6.73 1.84 20151027 103543 6.77 1.84 20151027 103544 6.80 1.84 20151027 103545 6.81 1.84 20151027 103546 6.83 1.84 20151027 103547 6.84 1.84 20151027 103548 6.86 1.84 20151027 103549 6.87 1.84 20151027 103550 6.88 1.84 20151027 103551 6.90 1.85 20151027 103552 6.91 1.85 20151027 103553 6.91 1.85 20151027 103554 6.90 1.85 20151027 103555 6.86 1.85 20151027 103556 6.83 1.85 20151027 103557 6.79 1.85 20151027 103558 6.76 1.85 20151027 103559 6.72 1.85 20151027 103600 6.69 1.85 20151027 103601 6.64 1.85 20151027 103602 6.59 1.84 20151027 103603 6.54 1.84 20151027 103605 6.47 1.84 20151027 103606 6.39 1.84 20151027 103607 6.31 1.84 20151027 103608 6.23 1.84 20151027 103609 6.15 1.84 20151027 103610 6.07 1.84 20151027 103611 5.99 1.84 20151027 103612 5.92 1.84 20151027 103613 5.85 1.84 20151027 103614 5.77 1.84 20151027 103615 5.70 1.84 20151027 103616 5.63 1.85 20151027 103617 5.56 1.85 20151027 103618 5.49 1.85 20151027 103619 5.43 1.85 20151027 103620 5.36 1.85 20151027 103621 5.30 1.85 20151027 103622 5.24 1.86 20151027 103623 5.19 1.86 20151027 103624 5.13 1.86 20151027 103625 5.08 1.86 20151027 103626 5.04 1.86 20151027 103627 4.99 1.86 20151027 103628 4.94 1.87 20151027 103629 4.89 1.87 20151027 103630 4.83 1.87 20151027 103631 4.78 1.87 20151027 103632 4.72 1.87 20151027 103633 4.66 1.87 20151027 103634 4.61 1.87 20151027 103635 4.54 1.87 20151027 103636 4.47 1.88 20151027 103637 4.40 1.88 20151027 103638 4.32 1.88 20151027 103639 4.26 1.88 20151027 103640 4.19 1.89 20151027 103641 4.12 1.89 20151027 103642 4.06 1.89 20151027 103643 4.00 1.89 20151027 103644 3.93 1.89 20151027 103645 3.92 1.90 20151027 103646 3.93 1.90 20151027 103647 3.95 1.90 20151027 103648 3.96 1.90 20151027 103649 3.98 1.90 20151027 103650 4.00 1.91 20151027 103651 4.03 1.91 20151027 103652 4.05 1.91 20151027 103653 4.08 1.91 20151027 103654 4.11 1.91 20151027 103656 4.14 1.92 20151027 103657 4.17 1.92 20151027 103658 4.20 1.92 20151027 103659 4.24 1.92 20151027 103700 4.28 1.93 20151027 103701 4.31 1.93 20151027 103702 4.34 1.93 20151027 103703 4.38 1.93 20151027 103704 4.41 1.93 20151027 103705 4.44 1.94 20151027 103706 4.47 1.94 20151027 103707 4.50 1.94 20151027 103708 4.54 1.94 20151027 103709 4.58 1.94 20151027 103710 4.61 1.95 20151027 103711 4.65 1.95 20151027 103712 4.69 1.95 20151027 103713 4.73 1.95 20151027 103714 4.77 1.96 20151027 103715 4.81 1.96 20151027 103716 4.84 1.96 20151027 103717 4.86 1.96 20151027 103718 4.88 1.96 20151027 103719 4.90 1.96 20151027 103720 4.92 1.97 20151027 103721 4.95 1.97 20151027 103722 4.97 1.97 20151027 103723 4.99 1.97 20151027 103724 5.01 1.97 20151027 103725 5.03 1.97 20151027 103726 5.05 1.97 20151027 103727 5.08 1.97 20151027 103728 5.10 1.97 20151027 103729 5.12 1.97 20151027 103730 5.14 1.97 20151027 103731 5.16 1.97 20151027 103732 5.18 1.97 20151027 103733 5.19 1.97 20151027 103734 5.21 1.97 20151027 103735 5.23 1.97 20151027 103736 5.25 1.97 20151027 103737 5.27 1.98 20151027 103738 5.30 1.98 20151027 103739 5.33 1.98 20151027 103740 5.35 1.98 20151027 103741 5.38 1.98 20151027 103742 5.41 1.98 20151027 103743 5.43 1.98 20151027 103744 5.46 1.98 20151027 103746 5.49 1.98 20151027 103747 5.52 1.98 20151027 103748 5.54 1.98 20151027 103749 5.55 1.98 20151027 103750 5.57 1.98 20151027 103751 5.59 1.98 20151027 103752 5.60 1.98 20151027 103753 5.61 1.98 20151027 103754 5.63 1.98 20151027 103755 5.65 1.98 20151027 103756 5.66 1.98 20151027 103757 5.69 1.98 20151027 103758 5.73 1.98 20151027 103759 5.76 1.98 20151027 103800 5.80 1.98 20151027 103801 5.84 1.98 20151027 103802 5.88 1.98 20151027 103803 5.92 1.98 20151027 103804 5.96 1.98 20151027 103805 6.00 1.98 20151027 103806 6.03 1.98 20151027 103807 6.07 1.98 20151027 103808 6.09 1.98 20151027 103809 6.10 1.98 20151027 103810 6.11 1.98 20151027 103811 6.12 1.98 20151027 103812 6.13 1.98 20151027 103813 6.13 1.98 20151027 103814 6.14 1.98 20151027 103815 6.14 1.98 20151027 103816 6.14 1.98 20151027 103817 6.14 1.97 20151027 103818 6.14 1.97 20151027 103819 6.13 1.97 20151027 103820 6.13 1.97 20151027 103821 6.13 1.97 20151027 103822 6.12 1.97 20151027 103823 6.12 1.96 20151027 103824 6.13 1.96 20151027 103825 6.13 1.96 20151027 103826 6.13 1.96 20151027 103827 6.14 1.96 20151027 103828 6.16 1.96 20151027 103829 6.17 1.96 20151027 103830 6.18 1.96 20151027 103831 6.19 1.96 20151027 103832 6.20 1.96 20151027 103833 6.21 1.96 20151027 103834 6.21 1.96 20151027 103835 6.21 1.96 20151027 103837 6.21 1.96 20151027 103838 6.21 1.96 20151027 103839 6.23 1.96 20151027 103840 6.24 1.96 20151027 103841 6.25 1.96 20151027 103842 6.26 1.96 20151027 103843 6.27 1.96 20151027 103844 6.28 1.96 20151027 103845 6.29 1.96 20151027 103846 6.30 1.96 20151027 103847 6.31 1.96 20151027 103848 6.32 1.96 20151027 103849 6.35 1.96 20151027 103850 6.38 1.96 20151027 103851 6.41 1.96 20151027 103852 6.44 1.97 20151027 103853 6.47 1.97 20151027 103854 6.50 1.97 20151027 103855 6.53 1.97 20151027 103856 6.56 1.97 20151027 103857 6.59 1.97 20151027 103858 6.61 1.97 20151027 103859 6.62 1.97 20151027 103900 6.63 1.97 20151027 103901 6.64 1.97 20151027 103902 6.65 1.97 20151027 103903 6.67 1.97 20151027 103904 6.69 1.97 20151027 103905 6.71 1.97 20151027 103906 6.74 1.97 20151027 103907 6.77 1.97 20151027 103908 6.80 1.97 20151027 103909 6.78 1.97 20151027 103910 6.76 1.97 20151027 103911 6.74 1.97 20151027 103912 6.71 1.97 20151027 103913 6.69 1.97 20151027 103914 6.67 1.97 20151027 103915 6.65 1.97 20151027 103916 6.64 1.97 20151027 103917 6.62 1.97 20151027 103918 6.61 1.97 20151027 103919 6.62 1.97 20151027 103920 6.62 1.97 20151027 103921 6.63 1.97 20151027 103922 6.63 1.96 20151027 103923 6.63 1.96 20151027 103924 6.63 1.96 20151027 103925 6.62 1.96 20151027 103926 6.61 1.96 20151027 103928 6.60 1.96 20151027 103929 6.59 1.96 20151027 103930 6.59 1.96 20151027 103931 6.59 1.96 20151027 103932 6.59 1.96 20151027 103933 6.59 1.96 20151027 103934 6.59 1.96 20151027 103935 6.59 1.95 20151027 103936 6.59 1.95 20151027 103937 6.60 1.95 20151027 103938 6.60 1.95 20151027 103939 6.60 1.95 20151027 103940 6.59 1.95 20151027 103941 6.58 1.95 20151027 103942 6.57 1.95 20151027 103943 6.57 1.94 20151027 103944 6.56 1.94 20151027 103945 6.55 1.94 20151027 103946 6.55 1.94 20151027 103947 6.54 1.94 20151027 103948 6.54 1.94 20151027 103949 6.53 1.94 20151027 103950 6.53 1.93 20151027 103951 6.51 1.93 20151027 103952 6.50 1.93 20151027 103953 6.49 1.93 20151027 103954 6.48 1.93 20151027 103955 6.47 1.93 20151027 103956 6.46 1.92 20151027 103957 6.45 1.92 20151027 103958 6.43 1.92 20151027 103959 6.42 1.92 20151027 104000 6.41 1.92 20151027 104001 6.40 1.92 20151027 104002 6.39 1.92 20151027 104003 6.37 1.92 20151027 104004 6.36 1.92 20151027 104005 6.35 1.91 20151027 104006 6.34 1.91 20151027 104007 6.33 1.91 20151027 104008 6.32 1.91 20151027 104009 6.32 1.91 20151027 104010 6.30 1.91 20151027 104011 6.28 1.91 20151027 104012 6.26 1.91 20151027 104013 6.23 1.91 20151027 104014 6.21 1.91 20151027 104015 6.19 1.90 20151027 104016 6.17 1.90 20151027 104018 6.15 1.90 20151027 104019 6.13 1.90 20151027 104020 6.11 1.90 20151027 104021 6.09 1.90 20151027 104022 6.07 1.90 20151027 104023 6.06 1.90 20151027 104024 6.04 1.90 20151027 104025 6.02 1.90 20151027 104026 6.01 1.89 20151027 104027 5.99 1.89 20151027 104028 5.97 1.89 20151027 104029 5.96 1.89 20151027 104030 5.94 1.89 20151027 104031 5.92 1.89 20151027 104032 5.91 1.89 20151027 104033 5.89 1.89 20151027 104034 5.88 1.89 20151027 104035 5.86 1.89 20151027 104036 5.84 1.88 20151027 104037 5.83 1.88 20151027 104038 5.81 1.88 20151027 104039 5.79 1.88 20151027 104040 5.78 1.88 20151027 104041 5.76 1.88 20151027 104042 5.75 1.88 20151027 104043 5.75 1.88 20151027 104044 5.74 1.88 20151027 104045 5.74 1.88 20151027 104046 5.73 1.88 20151027 104047 5.72 1.88 20151027 104048 5.71 1.88 20151027 104049 5.70 1.88 20151027 104050 5.69 1.87 20151027 104051 5.67 1.87 20151027 104052 5.67 1.87 20151027 104053 5.67 1.87 20151027 104054 5.67 1.87 20151027 104055 5.67 1.87 20151027 104056 5.67 1.87 20151027 104057 5.67 1.87 20151027 104058 5.67 1.87 20151027 104059 5.66 1.87 20151027 104100 5.66 1.87 20151027 104101 5.66 1.87 20151027 104102 5.64 1.87 20151027 104103 5.63 1.87 20151027 104104 5.61 1.86 20151027 104105 5.60 1.86 20151027 104106 5.59 1.86 20151027 104107 5.57 1.86 20151027 104109 5.56 1.86 20151027 104110 5.55 1.86 20151027 104111 5.53 1.85 20151027 104112 5.52 1.85 20151027 104113 5.50 1.85 20151027 104114 5.48 1.85 20151027 104115 5.46 1.85 20151027 104116 5.44 1.85 20151027 104117 5.43 1.85 20151027 104118 5.41 1.84 20151027 104119 5.39 1.84 20151027 104120 5.37 1.84 20151027 104121 5.35 1.84 20151027 104122 5.33 1.84 20151027 104123 5.31 1.84 20151027 104124 5.30 1.84 20151027 104125 5.28 1.84 20151027 104126 5.27 1.83 20151027 104127 5.26 1.83 20151027 104128 5.25 1.83 20151027 104129 5.23 1.83 20151027 104130 5.22 1.83 20151027 104131 5.20 1.83 20151027 104132 5.19 1.83 20151027 104133 5.18 1.83 20151027 104134 5.17 1.83 20151027 104135 5.16 1.83 20151027 104136 5.16 1.82 20151027 104137 5.15 1.82 20151027 104138 5.14 1.82 20151027 104139 5.14 1.82 20151027 104140 5.14 1.82 20151027 104141 5.14 1.82 20151027 104142 5.13 1.82 20151027 104143 5.12 1.82 20151027 104144 5.10 1.82 20151027 104145 5.08 1.82 20151027 104146 5.07 1.82 20151027 104147 5.06 1.81 20151027 104148 5.05 1.81 20151027 104149 5.04 1.81 20151027 104150 5.02 1.81 20151027 104151 5.01 1.81 20151027 104152 5.00 1.81 20151027 104153 4.99 1.81 20151027 104154 4.97 1.80 20151027 104155 4.95 1.80 20151027 104156 4.93 1.80 20151027 104157 4.92 1.80 20151027 104159 4.90 1.80 20151027 104200 4.89 1.79 20151027 104201 4.88 1.79 20151027 104202 4.86 1.79 20151027 104203 4.85 1.79 20151027 104204 4.84 1.78 20151027 104205 4.83 1.78 20151027 104206 4.82 1.78 20151027 104207 4.82 1.78 20151027 104208 4.82 1.78 20151027 104209 4.82 1.77 20151027 104210 4.81 1.77 20151027 104211 4.81 1.77 20151027 104212 4.80 1.77 20151027 104213 4.80 1.77 20151027 104214 4.80 1.76 20151027 104215 4.79 1.76 20151027 104216 4.79 1.76 20151027 104217 4.79 1.76 20151027 104218 4.79 1.75 20151027 104219 4.80 1.75 20151027 104220 4.80 1.75 20151027 104221 4.81 1.75 20151027 104222 4.82 1.75 20151027 104223 4.84 1.74 20151027 104224 4.85 1.74 20151027 104225 4.87 1.74 20151027 104226 4.87 1.74 20151027 104227 4.87 1.74 20151027 104228 4.88 1.73 20151027 104229 4.88 1.73 20151027 104230 4.88 1.73 20151027 104231 4.88 1.73 20151027 104232 4.89 1.73 20151027 104233 4.89 1.72 20151027 104234 4.90 1.72 20151027 104235 4.90 1.72 20151027 104236 4.90 1.72 20151027 104237 4.91 1.72 20151027 104238 4.92 1.72 20151027 104239 4.92 1.72 20151027 104240 4.93 1.72 20151027 104241 4.94 1.72 20151027 104242 4.95 1.72 20151027 104243 4.96 1.72 20151027 104244 4.97 1.72 20151027 104245 4.98 1.72 20151027 104246 4.99 1.72 20151027 104247 4.99 1.72 20151027 104248 5.00 1.72 20151027 104250 5.00 1.72 20151027 104251 5.00 1.72 20151027 104252 4.99 1.71 20151027 104253 4.99 1.71 20151027 104254 4.98 1.71 20151027 104255 4.98 1.71 20151027 104256 4.98 1.71 20151027 104257 4.98 1.71 20151027 104258 4.98 1.71 20151027 104259 4.97 1.71 20151027 104300 4.97 1.71 20151027 104301 4.97 1.72 20151027 104302 4.97 1.72 20151027 104303 4.98 1.72 20151027 104304 4.98 1.72 20151027 104305 4.99 1.72 20151027 104306 5.00 1.72 20151027 104307 5.00 1.73 20151027 104308 5.01 1.73 20151027 104309 5.01 1.73 20151027 104310 5.02 1.74 20151027 104311 5.02 1.74 20151027 104312 5.03 1.74 20151027 104313 5.04 1.74 20151027 104314 5.05 1.75 20151027 104315 5.06 1.75 20151027 104316 5.06 1.75 20151027 104317 5.07 1.75 20151027 104318 5.08 1.76 20151027 104319 5.09 1.76 20151027 104320 5.11 1.76 20151027 104321 5.12 1.76 20151027 104322 5.13 1.77 20151027 104323 5.14 1.77 20151027 104324 5.15 1.77 20151027 104325 5.15 1.77 20151027 104326 5.16 1.77 20151027 104327 5.17 1.77 20151027 104328 5.18 1.77 20151027 104329 5.19 1.77 20151027 104330 5.20 1.77 20151027 104331 5.21 1.77 20151027 104332 5.22 1.78 20151027 104333 5.23 1.78 20151027 104334 5.25 1.78 20151027 104335 5.26 1.78 20151027 104336 5.29 1.78 20151027 104337 5.31 1.78 20151027 104338 5.33 1.78 20151027 104339 5.36 1.79 20151027 104341 5.38 1.79 20151027 104342 5.41 1.79 20151027 104343 5.43 1.79 20151027 104344 5.45 1.79 20151027 104345 5.47 1.79 20151027 104346 5.49 1.79 20151027 104347 5.52 1.79 20151027 104348 5.53 1.79 20151027 104349 5.55 1.79 20151027 104350 5.57 1.79 20151027 104351 5.58 1.79 20151027 104352 5.60 1.79 20151027 104353 5.62 1.79 20151027 104354 5.64 1.79 20151027 104355 5.65 1.79 20151027 104356 5.66 1.79 20151027 104357 5.67 1.79 20151027 104358 5.68 1.79 20151027 104359 5.69 1.79 20151027 104400 5.70 1.79 20151027 104401 5.71 1.79 20151027 104402 5.72 1.79 20151027 104403 5.72 1.79 20151027 104404 5.73 1.78 20151027 104405 5.74 1.78 20151027 104406 5.74 1.78 20151027 104407 5.75 1.78 20151027 104408 5.75 1.78 20151027 104409 5.75 1.78 20151027 104410 5.75 1.78 20151027 104411 5.74 1.77 20151027 104412 5.73 1.77 20151027 104413 5.73 1.77 20151027 104414 5.73 1.77 20151027 104415 5.74 1.76 20151027 104416 5.74 1.76 20151027 104417 5.74 1.76 20151027 104418 5.74 1.76 20151027 104419 5.74 1.75 20151027 104420 5.73 1.75 20151027 104421 5.71 1.75 20151027 104422 5.67 1.75 20151027 104423 5.65 1.74 20151027 104424 5.62 1.74 20151027 104425 5.60 1.73 20151027 104426 5.59 1.73 20151027 104427 5.57 1.73 20151027 104428 5.55 1.72 20151027 104429 5.54 1.72 20151027 104431 5.52 1.72 20151027 104432 5.51 1.72 20151027 104433 5.51 1.71 20151027 104434 5.49 1.71 20151027 104435 5.48 1.71 20151027 104436 5.47 1.71 20151027 104437 5.47 1.71 20151027 104438 5.46 1.71 20151027 104439 5.47 1.71 20151027 104440 5.47 1.70 20151027 104441 5.48 1.70 20151027 104442 5.51 1.70 20151027 104443 5.54 1.71 20151027 104444 5.58 1.71 20151027 104445 5.60 1.71 20151027 104446 5.64 1.71 20151027 104447 5.67 1.71 20151027 104448 5.71 1.71 20151027 104449 5.76 1.71 20151027 104450 5.78 1.71 20151027 104451 5.83 1.72 20151027 104452 5.86 1.72 20151027 104453 5.91 1.72 20151027 104454 5.96 1.73 20151027 104455 5.99 1.73 20151027 104456 6.03 1.73 20151027 104457 6.06 1.74 20151027 104458 6.09 1.74 20151027 104459 6.13 1.75 20151027 104500 6.15 1.75 20151027 104501 6.19 1.75 20151027 104502 6.22 1.76 20151027 104503 6.25 1.76 20151027 104504 6.28 1.77 20151027 104505 6.32 1.77 20151027 104506 6.34 1.78 20151027 104507 6.37 1.78 20151027 104508 6.41 1.79 20151027 104509 6.43 1.79 20151027 104510 6.47 1.80 20151027 104511 6.50 1.81 20151027 104512 6.52 1.81 20151027 104513 6.56 1.81 20151027 104514 6.61 1.82 20151027 104515 6.65 1.83 20151027 104516 6.69 1.83 20151027 104517 6.73 1.84 20151027 104518 6.75 1.84 20151027 104519 6.79 1.84 20151027 104520 6.82 1.85 20151027 104522 6.85 1.85 20151027 104523 6.88 1.86 20151027 104524 6.91 1.86 20151027 104525 6.94 1.87 20151027 104526 6.98 1.87 20151027 104527 7.01 1.88 20151027 104528 7.05 1.88 20151027 104529 7.08 1.88 20151027 104530 7.11 1.89 20151027 104531 7.15 1.89 20151027 104532 7.18 1.90 20151027 104533 7.21 1.90 20151027 104534 7.25 1.91 20151027 104535 7.29 1.91 20151027 104536 7.32 1.92 20151027 104537 7.36 1.92 20151027 104538 7.40 1.93 20151027 104539 7.44 1.93 20151027 104540 7.47 1.94 20151027 104541 7.51 1.94 20151027 104542 7.54 1.95 20151027 104543 7.58 1.95 20151027 104544 7.61 1.96 20151027 104545 7.63 1.96 20151027 104546 7.66 1.96 20151027 104547 7.69 1.97 20151027 104548 7.71 1.97 20151027 104549 7.73 1.98 20151027 104550 7.76 1.98 20151027 104551 7.78 1.98 20151027 104552 7.81 1.99 20151027 104553 7.80 1.99 20151027 104554 7.80 1.99 20151027 104555 7.79 1.99 20151027 104556 7.78 1.99 20151027 104557 7.76 1.98 20151027 104558 7.75 1.98 20151027 104559 7.73 1.98 20151027 104600 7.72 1.98 20151027 104601 7.70 1.98 20151027 104602 7.68 1.97 20151027 104603 7.66 1.97 20151027 104604 7.64 1.97 20151027 104605 7.62 1.96 20151027 104606 7.61 1.96 20151027 104607 7.58 1.96 20151027 104608 7.54 1.95 20151027 104609 7.51 1.95 20151027 104610 7.48 1.94 20151027 104612 7.43 1.93 20151027 104613 7.37 1.92 20151027 104614 7.31 1.91 20151027 104615 7.22 1.89 20151027 104616 7.11 1.87 20151027 104617 7.00 1.86 20151027 104618 6.86 1.84 20151027 104619 6.63 1.81 20151027 104620 6.38 1.78 20151027 104621 6.16 1.75 20151027 104622 5.90 1.72 20151027 104623 5.64 1.69 20151027 104624 5.45 1.66 20151027 104625 5.20 1.62 20151027 104626 4.96 1.59 20151027 104627 4.74 1.55 20151027 105000 8.15 1.19 20151027 105001 8.02 1.17 20151027 105002 7.91 1.16 20151027 105003 7.79 1.15 20151027 105004 7.69 1.14 20151027 105005 7.60 1.13 20151027 105006 7.51 1.12 20151027 105007 7.43 1.12 20151027 105008 7.35 1.11 20151027 105009 7.29 1.11 20151027 105010 7.22 1.10 20151027 105011 7.14 1.10 20151027 105012 7.16 1.11 20151027 105013 7.19 1.12 20151027 105014 7.20 1.13 20151027 105015 7.23 1.14 20151027 105016 7.26 1.14 20151027 105017 7.29 1.15 20151027 105018 7.31 1.16 20151027 105019 7.34 1.17 20151027 105020 7.38 1.18 20151027 105021 7.41 1.19 20151027 105022 7.46 1.20 20151027 105023 7.47 1.21 20151027 105024 7.48 1.22 20151027 105025 7.50 1.22 20151027 105026 7.52 1.23 20151027 105027 7.55 1.24 20151027 105028 7.58 1.24 20151027 105029 7.62 1.25 20151027 105030 7.67 1.26 20151027 105031 7.72 1.27 20151027 105032 7.77 1.28 20151027 105033 7.83 1.29 20151027 105034 7.82 1.30 20151027 105035 7.64 1.29 20151027 105036 7.50 1.29 20151027 105037 7.37 1.28 20151027 105038 7.21 1.27 20151027 105039 7.09 1.27 20151027 105040 6.98 1.26 20151027 105041 6.85 1.26 20151027 105042 6.76 1.25 20151027 105044 6.64 1.25 20151027 105045 6.57 1.24 20151027 105046 6.44 1.23 20151027 105047 6.18 1.22 20151027 105048 5.96 1.21 20151027 105049 5.75 1.20 20151027 105050 5.48 1.18 20151027 105051 5.28 1.17 20151027 105052 5.08 1.16 20151027 105053 4.84 1.15 20151027 105054 4.66 1.14 20151027 105055 4.49 1.13 20151027 105056 4.29 1.12 20151027 105057 4.13 1.11 20151027 105058 4.04 1.10 20151027 105059 4.10 1.10 20151027 105100 4.14 1.10 20151027 105101 4.18 1.10 20151027 105102 4.20 1.10 20151027 105103 4.21 1.10 20151027 105104 4.22 1.10 20151027 105105 4.21 1.09 20151027 105106 4.19 1.09 20151027 105107 4.16 1.09 20151027 105108 4.13 1.09 20151027 105109 4.10 1.09 20151027 105110 4.22 1.09 20151027 105111 4.37 1.10 20151027 105112 4.55 1.10 20151027 105113 4.68 1.11 20151027 105114 4.80 1.11 20151027 105115 4.94 1.11 20151027 105116 5.03 1.12 20151027 105117 5.12 1.12 20151027 105118 5.22 1.13 20151027 105119 5.28 1.13 20151027 105120 5.32 1.13 20151027 105121 5.36 1.14 20151027 105122 5.27 1.14 20151027 105123 5.18 1.15 20151027 105124 5.08 1.15 20151027 105125 4.98 1.16 20151027 105126 4.90 1.16 20151027 105127 4.80 1.17 20151027 105128 4.69 1.17 20151027 105129 4.59 1.18 20151027 105130 4.54 1.18 20151027 105131 4.47 1.19 20151027 105132 4.41 1.20 20151027 105134 4.37 1.20 20151027 105135 4.37 1.21 20151027 105136 4.36 1.22 20151027 105137 4.36 1.22 20151027 105138 4.37 1.23 20151027 105139 4.38 1.24 20151027 105140 4.41 1.24 20151027 105141 4.44 1.25 20151027 105142 4.47 1.25 20151027 105143 4.51 1.26 20151027 105144 4.53 1.27 20151027 105145 4.55 1.27 20151027 105146 4.56 1.28 20151027 105147 4.55 1.30 20151027 105148 4.55 1.31 20151027 105149 4.55 1.33 20151027 105150 4.54 1.34 20151027 105151 4.53 1.36 20151027 105152 4.50 1.38 20151027 105153 4.47 1.40 20151027 105154 4.45 1.42 20151027 105155 4.42 1.44 20151027 105156 4.39 1.46 20151027 105157 4.36 1.48 20151027 105158 4.35 1.48 20151027 105159 4.34 1.48 20151027 105200 4.35 1.47 20151027 105201 4.37 1.46 20151027 105202 4.43 1.45 20151027 105203 4.48 1.44 20151027 105204 4.54 1.43 20151027 105205 4.60 1.42 20151027 105206 4.67 1.41 20151027 105207 4.74 1.41 20151027 105208 4.83 1.41 20151027 105209 4.90 1.41 20151027 105240 6.94 0.93 20151027 105241 7.07 1.02 20151027 105242 7.18 1.11 20151027 105243 7.30 1.18 20151027 105244 7.42 1.26 20151027 105245 7.54 1.33 20151027 105246 7.68 1.40 20151027 105247 7.78 1.47 20151027 105248 7.83 1.52 20151027 105249 7.85 1.57 20151027 105250 7.86 1.63 20151027 105251 7.87 1.68 20151027 105252 7.88 1.73 20151027 105253 7.89 1.77 20151027 105254 7.90 1.82 20151027 105255 7.91 1.86 20151027 105256 7.92 1.90 20151027 105257 7.94 1.94 20151027 105258 7.95 1.98 20151027 105259 7.97 2.02 20151027 105300 7.99 2.05 20151027 105301 8.01 2.08 20151027 105302 8.05 2.11 20151027 105303 8.08 2.14 20151027 105304 8.13 2.17 20151027 105305 8.17 2.20 20151027 105306 8.22 2.23 20151027 105307 8.27 2.26 20151027 105308 8.32 2.29 20151027 105309 8.36 2.32 20151027 105310 8.41 2.34 20151027 105311 8.46 2.37 20151027 105312 8.52 2.40 20151027 105313 8.56 2.43 20151027 105315 8.60 2.46 20151027 105316 8.64 2.48 20151027 105317 8.70 2.51 20151027 105318 8.77 2.54 20151027 105319 8.84 2.56 20151027 105320 8.91 2.59 20151027 105321 8.98 2.61 20151027 105322 9.04 2.64 20151027 105323 9.11 2.66 20151027 105324 9.18 2.69 20151027 105325 9.25 2.72 20151027 105326 9.32 2.74 20151027 105327 9.39 2.76 20151027 105328 9.45 2.78 20151027 105329 9.51 2.80 20151027 105330 9.57 2.83 20151027 105331 9.62 2.85 20151027 105332 9.67 2.87 20151027 105333 9.71 2.89 20151027 105334 9.75 2.91 20151027 105335 9.79 2.93 20151027 105336 9.84 2.94 20151027 105337 9.88 2.96 20151027 105338 9.93 2.98 20151027 105339 9.96 2.99 20151027 105340 10.00 3.01 20151027 105341 10.04 3.02 20151027 105342 10.10 3.03 20151027 105343 10.15 3.04 20151027 105344 10.21 3.06 20151027 105345 10.26 3.07 20151027 105346 10.32 3.08 20151027 105347 10.37 3.09 20151027 105348 10.44 3.11 20151027 105349 10.49 3.12 20151027 105350 10.53 3.13 20151027 105351 10.53 3.14 20151027 105352 10.57 3.15 20151027 105353 10.60 3.16 20151027 105354 10.64 3.16 20151027 105355 10.68 3.17 20151027 105356 10.73 3.18 20151027 105357 10.78 3.19 20151027 105358 10.82 3.20 20151027 105359 10.86 3.20 20151027 105400 10.89 3.21 20151027 105401 10.93 3.21 20151027 105402 10.96 3.22 20151027 105403 11.00 3.22 20151027 105404 11.05 3.23 20151027 105406 11.05 3.23 20151027 105407 11.06 3.23 20151027 105408 11.08 3.23 20151027 105409 11.09 3.23 20151027 105410 11.12 3.23 20151027 105411 11.14 3.23 20151027 105412 11.19 3.23 20151027 105413 11.22 3.23 20151027 105414 11.27 3.23 20151027 105415 11.29 3.23 20151027 105416 11.32 3.22 20151027 105417 11.36 3.22 20151027 105418 11.40 3.22 20151027 105419 11.41 3.21 20151027 105420 11.42 3.20 20151027 105421 11.45 3.19 20151027 105422 11.46 3.18 20151027 105423 11.46 3.17 20151027 105424 11.47 3.16 20151027 105425 11.48 3.14 20151027 105426 11.49 3.13 20151027 105427 11.51 3.11 20151027 105428 11.54 3.10 20151027 105429 11.56 3.09 20151027 105430 11.59 3.07 20151027 105431 11.63 3.06 20151027 105432 11.66 3.04 20151027 105433 11.68 3.02 20151027 105434 11.71 3.00 20151027 105435 11.77 2.99 20151027 105436 11.81 2.97 20151027 105437 11.86 2.95 20151027 105438 11.91 2.93 20151027 105439 11.94 2.91 20151027 105440 12.00 2.89 20151027 105441 12.06 2.87 20151027 105442 12.12 2.86 20151027 105443 12.19 2.84 20151027 105444 12.26 2.82 20151027 105445 12.27 2.80 20151027 105446 12.28 2.78 20151027 105447 12.29 2.75 20151027 105448 12.30 2.73 20151027 105449 12.31 2.70 20151027 105450 12.32 2.68 20151027 105451 12.33 2.65 20151027 105452 12.34 2.63 20151027 105453 12.35 2.60 20151027 105454 12.36 2.57 20151027 105455 12.37 2.54 20151027 105457 12.37 2.51 20151027 105458 12.39 2.49 20151027 105459 12.39 2.46 20151027 105500 12.40 2.44 20151027 105501 12.41 2.42 20151027 105502 12.42 2.40 20151027 105503 12.44 2.38 20151027 105504 12.46 2.36 20151027 105505 12.47 2.34 20151027 105506 12.48 2.32 20151027 105507 12.48 2.30 20151027 105508 12.49 2.28 20151027 105509 12.50 2.26 20151027 105510 12.50 2.24 20151027 105511 12.51 2.22 20151027 105512 12.50 2.20 20151027 105513 12.50 2.18 20151027 105514 12.46 2.17 20151027 105515 12.42 2.15 20151027 105516 12.37 2.14 20151027 105517 12.33 2.12 20151027 105518 12.29 2.10 20151027 105519 12.27 2.08 20151027 105520 12.21 2.05 20151027 105521 12.13 2.03 20151027 105522 12.06 2.01 20151027 105523 11.99 1.98 20151027 105524 11.94 1.96 20151027 105525 11.88 1.94 20151027 105526 11.85 1.92 20151027 105527 11.78 1.90 20151027 105528 11.70 1.88 20151027 105529 11.62 1.86 20151027 105530 11.48 1.84 20151027 105531 11.36 1.81 20151027 105532 11.25 1.79 20151027 105533 11.14 1.76 20151027 105534 11.06 1.74 20151027 105535 10.97 1.72 20151027 105536 10.87 1.69 20151027 105537 10.79 1.67 20151027 105538 10.69 1.64 20151027 105539 10.59 1.61 20151027 105540 10.51 1.58 20151027 105541 10.42 1.55 20151027 105559 8.92 1.08 20151027 105600 8.90 1.07 20151027 105602 8.92 1.07 20151027 110815 10.00 3.16 20151027 110816 10.04 3.29 20151027 110817 10.09 3.38 20151027 110818 10.15 3.42 20151027 110819 10.21 3.46 20151027 110820 10.27 3.50 20151027 110821 10.33 3.54 20151027 110822 10.37 3.56 20151027 110823 10.41 3.59 20151027 110824 10.45 3.62 20151027 110825 10.49 3.68 20151027 110827 10.54 3.73 20151027 110828 10.59 3.79 20151027 110829 10.66 3.85 20151027 110830 10.72 3.89 20151027 110831 10.81 3.93 20151027 110832 10.91 3.99 20151027 110833 11.00 4.02 20151027 110834 11.03 4.03 20151027 110835 11.07 4.05 20151027 110836 11.09 4.09 20151027 110837 11.11 4.13 20151027 110838 11.14 4.18 20151027 110839 11.17 4.22 20151027 110840 11.19 4.25 20151027 110841 11.22 4.28 20151027 110842 11.24 4.31 20151027 110843 11.27 4.33 20151027 110844 11.30 4.35 20151027 110845 11.32 4.37 20151027 110846 11.34 4.39 20151027 110847 11.37 4.42 20151027 110848 11.40 4.45 20151027 110849 11.40 4.49 20151027 110850 11.42 4.53 20151027 110851 11.44 4.56 20151027 110852 11.46 4.60 20151027 110853 11.47 4.64 20151027 110854 11.49 4.68 20151027 110855 11.51 4.71 20151027 110856 11.52 4.75 20151027 110857 11.54 4.78 20151027 110858 11.56 4.81 20151027 110859 11.58 4.84 20151027 110900 11.60 4.88 20151027 110901 11.62 4.91 20151027 110902 11.65 4.94 20151027 110903 11.68 4.97 20151027 110904 11.69 4.99 20151027 110905 11.73 5.02 20151027 110906 11.74 5.05 20151027 110907 11.76 5.07 20151027 110908 11.78 5.10 20151027 110909 11.82 5.12 20151027 110910 11.84 5.15 20151027 110911 11.86 5.17 20151027 110912 11.92 5.20 20151027 110913 11.95 5.23 20151027 110914 11.99 5.25 20151027 110915 12.02 5.27 20151027 110917 12.05 5.30 20151027 110918 12.10 5.33 20151027 110919 12.15 5.36 20151027 110920 12.19 5.38 20151027 110921 12.24 5.41 20151027 110922 12.29 5.44 20151027 110923 12.33 5.46 20151027 110924 12.39 5.49 20151027 110925 12.44 5.51 20151027 110926 12.49 5.54 20151027 110927 12.55 5.56 20151027 110928 12.60 5.58 20151027 110929 12.64 5.61 20151027 110930 12.70 5.63 20151027 110931 12.73 5.65 20151027 110932 12.78 5.67 20151027 110933 12.83 5.70 20151027 110934 12.88 5.72 20151027 110935 12.93 5.74 20151027 110936 12.98 5.76 20151027 110937 13.03 5.78 20151027 110938 13.09 5.80 20151027 110939 13.15 5.82 20151027 110940 13.20 5.84 20151027 110941 13.26 5.86 20151027 110942 13.32 5.88 20151027 110943 13.37 5.90 20151027 110944 13.43 5.92 20151027 110945 13.41 5.93 20151027 110946 13.33 5.95 20151027 110947 13.29 5.97 20151027 110948 13.22 5.99 20151027 110949 13.14 6.00 20151027 110950 13.07 6.02 20151027 110951 13.04 6.04 20151027 110952 12.97 6.05 20151027 110953 12.89 6.07 20151027 110954 12.81 6.08 20151027 110955 12.76 6.09 20151027 110956 12.68 6.11 20151027 110957 12.60 6.12 20151027 110958 12.55 6.13 20151027 110959 12.53 6.17 20151027 111000 12.51 6.20 20151027 111001 12.48 6.23 20151027 111002 12.43 6.26 20151027 111003 12.40 6.28 20151027 111004 12.32 6.31 20151027 111005 12.23 6.33 20151027 111006 12.13 6.35 20151027 111008 12.05 6.37 20151027 111009 11.92 6.39 20151027 111010 11.78 6.42 20151027 111011 11.64 6.43 20151027 111012 11.49 6.45 20151027 111013 11.69 6.48 20151027 111014 11.97 6.53 20151027 111015 12.25 6.57 20151027 111016 12.53 6.61 20151027 111017 12.80 6.65 20151027 111018 13.00 6.68 20151027 111019 13.27 6.71 20151027 111020 13.53 6.75 20151027 111021 13.79 6.79 20151027 111022 14.04 6.82 20151027 111023 14.29 6.86 20151027 111024 14.45 6.88 20151027 111025 14.67 6.92 20151027 111026 14.79 6.94 20151027 111027 14.88 6.96 20151027 111028 14.98 6.99 20151027 111029 15.10 7.01 20151027 111030 15.23 7.03 20151027 111031 15.32 7.05 20151027 111032 15.47 7.08 20151027 111033 15.61 7.10 20151027 111034 15.77 7.13 20151027 111035 15.95 7.15 20151027 111036 16.14 7.18 20151027 111037 16.35 7.21 20151027 111038 16.57 7.24 20151027 111039 16.59 7.24 20151027 111040 16.63 7.26 20151027 111041 16.65 7.26 20151027 111042 16.67 7.27 20151027 111043 16.70 7.28 20151027 111044 16.73 7.29 20151027 111045 16.77 7.31 20151027 111046 16.80 7.32 20151027 111047 16.85 7.33 20151027 111048 16.89 7.34 20151027 111049 16.94 7.35 20151027 111050 16.98 7.37 20151027 111051 17.01 7.37 20151027 111052 17.00 7.38 20151027 111053 17.00 7.38 20151027 111054 17.00 7.38 20151027 111055 17.01 7.39 20151027 111056 17.02 7.39 20151027 111058 17.04 7.39 20151027 111059 17.05 7.40 20151027 111100 17.07 7.40 20151027 111101 17.10 7.41 20151027 111102 17.13 7.41 20151027 111103 17.16 7.42 20151027 111105 17.22 7.43 20151027 111106 17.23 7.43 20151027 111107 17.23 7.43 20151027 111109 17.23 7.43 20151027 111110 17.23 7.43 20151027 111111 17.23 7.43 20151027 111112 17.23 7.43 20151027 111113 17.23 7.43 20151027 111114 17.23 7.43 20151027 111115 17.24 7.43 20151027 111116 17.25 7.43 20151027 111117 17.26 7.43 20151027 111118 17.27 7.43 20151027 111119 17.29 7.43 20151027 111120 17.30 7.43 20151027 111121 17.32 7.43 20151027 111122 17.33 7.43 20151027 111123 17.34 7.43 20151027 111125 17.37 7.43 20151027 111126 17.39 7.43 20151027 111127 17.40 7.43 20151027 111128 17.42 7.44 20151027 111129 17.43 7.43 20151027 111130 17.42 7.43 20151027 111131 17.41 7.43 20151027 111133 17.38 7.42 20151027 111134 17.39 7.42 20151027 111135 17.39 7.42 20151027 111136 17.40 7.42 20151027 111137 17.40 7.42 20151027 111138 17.41 7.42 20151027 111139 17.43 7.43 20151027 111140 17.44 7.43 20151027 111141 17.46 7.43 20151027 111142 17.45 7.43 20151027 111143 17.42 7.42 20151027 111144 17.38 7.41 20151027 111145 17.34 7.40 20151027 111146 17.31 7.39 20151027 111147 17.27 7.38 20151027 111149 17.23 7.38 20151027 111150 17.20 7.37 20151027 111151 17.17 7.36 20151027 111152 17.13 7.36 20151027 111153 17.09 7.35 20151027 111154 17.06 7.34 20151027 111156 16.98 7.32 20151027 111157 16.93 7.31 20151027 111158 16.88 7.30 20151027 111159 16.83 7.28 20151027 111200 16.76 7.27 20151027 111201 16.71 7.26 20151027 111202 16.66 7.26 20151027 111203 16.61 7.25 20151027 111204 16.55 7.24 20151027 111205 16.48 7.23 20151027 111206 16.42 7.23 20151027 111207 16.35 7.22 20151027 111208 16.30 7.21 20151027 111209 16.26 7.20 20151027 111210 16.22 7.19 20151027 111211 16.18 7.18 20151027 111212 16.14 7.17 20151027 111213 16.08 7.16 20151027 111214 16.03 7.15 20151027 111215 15.97 7.14 20151027 111216 15.91 7.13 20151027 111217 15.85 7.12 20151027 111218 15.77 7.10 20151027 111219 15.70 7.09 20151027 111220 15.63 7.08 20151027 111221 15.57 7.06 20151027 111222 15.51 7.05 20151027 111223 15.44 7.03 20151027 111224 15.38 7.01 20151027 111225 15.32 7.00 20151027 111226 15.26 6.98 20151027 111227 15.21 6.97 20151027 111228 15.14 6.95 20151027 111229 15.09 6.93 20151027 111230 15.04 6.92 20151027 111231 14.99 6.90 20151027 111233 14.87 6.86 20151027 111234 14.82 6.85 20151027 111235 14.77 6.83 20151027 111236 14.72 6.81 20151027 111237 14.66 6.79 20151027 111238 14.61 6.77 20151027 111240 14.55 6.76 20151027 111241 14.50 6.74 20151027 111242 14.43 6.72 20151027 111243 14.37 6.70 20151027 111245 14.30 6.66 20151027 111247 14.25 6.62 20151027 111248 14.23 6.60 20151027 111249 14.20 6.58 20151027 111250 14.17 6.56 20151027 111251 14.15 6.54 20151027 111252 14.13 6.52 20151027 111253 14.11 6.50 20151027 111254 14.08 6.48 20151027 111255 14.05 6.46 20151027 111256 14.02 6.43 20151027 111257 13.98 6.41 20151027 111258 13.95 6.38 20151027 111259 13.93 6.36 20151027 111301 13.87 6.31 20151027 111302 13.85 6.29 20151027 111303 13.82 6.27 20151027 111304 13.80 6.24 20151027 111305 13.78 6.22 20151027 111306 13.75 6.20 20151027 111307 13.72 6.17 20151027 111308 13.67 6.15 20151027 111309 13.62 6.12 20151027 111310 13.57 6.10 20151027 111311 13.51 6.07 20151027 111312 13.46 6.05 20151027 111313 13.41 6.02 20151027 111314 13.35 5.99 20151027 111315 13.30 5.97 20151027 111316 13.25 5.94 20151027 111317 13.18 5.91 20151027 111318 13.13 5.89 20151027 111319 13.10 5.86 20151027 111320 13.08 5.82 20151027 111321 13.06 5.79 20151027 111322 13.04 5.75 20151027 111323 13.01 5.70 20151027 111324 12.98 5.67 20151027 111325 12.95 5.63 20151027 111326 12.92 5.58 20151027 111327 12.89 5.54 20151027 111328 12.86 5.50 20151027 111330 12.82 5.45 20151027 111331 12.79 5.42 20151027 111332 12.75 5.40 20151027 111333 12.70 5.38 20151027 111334 12.66 5.36 20151027 111335 12.60 5.34 20151027 111336 12.56 5.32 20151027 111337 12.51 5.29 20151027 111338 12.45 5.26 20151027 111339 12.40 5.23 20151027 111340 12.35 5.21 20151027 111341 12.28 5.18 20151027 111342 12.22 5.15 20151027 111343 12.13 5.08 20151027 111344 12.04 5.01 20151027 111345 11.95 4.94 20151027 111346 11.85 4.86 20151027 111347 11.77 4.80 20151027 111348 11.69 4.74 20151027 111349 11.59 4.67 20151027 111350 11.52 4.61 20151027 111351 11.43 4.55 20151027 111352 11.36 4.50 20151027 111353 11.29 4.45 20151027 111354 11.22 4.40 20151027 111355 11.15 4.38 20151027 111356 11.07 4.35 20151027 111357 11.01 4.33 20151027 111358 10.96 4.31 20151027 111359 10.89 4.28 20151027 111400 10.84 4.26 20151027 111401 10.78 4.23 20151027 111402 10.73 4.20 20151027 111403 10.69 4.18 20151027 111404 10.66 4.14 20151027 111405 10.68 4.12 20151027 111406 10.64 4.09 20151027 111407 10.61 4.06 20151027 111408 10.56 4.03 20151027 111409 10.52 4.00 20151027 111410 10.49 3.98 20151027 111411 10.44 3.94 20151027 111412 10.40 3.92 20151027 111413 10.33 3.88 20151027 111414 10.28 3.85 20151027 111415 10.21 3.82 20151027 111416 10.16 3.79 20151027 111417 10.13 3.76 20151027 111418 10.10 3.74 20151027 111419 10.09 3.72 20151027 111421 10.05 3.69 20151027 111422 10.03 3.67 20151027 111423 9.99 3.65 20151027 111424 9.96 3.63 20151027 111425 9.91 3.60 20151027 111426 9.87 3.58 20151027 111427 9.81 3.55 20151027 111428 9.76 3.53 20151027 111429 9.73 3.51 20151027 111430 9.73 3.49 20151027 111431 9.73 3.47 20151027 111432 9.73 3.45 20151027 111433 9.74 3.44 20151027 111434 9.74 3.42 20151027 111435 9.74 3.40 20151027 111436 9.73 3.38 20151027 111437 9.73 3.37 20151027 111438 9.72 3.35 20151027 111439 9.72 3.33 20151027 111440 9.70 3.31 20151027 111441 9.67 3.30 20151027 111442 9.63 3.29 20151027 111443 9.61 3.28 20151027 111444 9.57 3.26 20151027 111445 9.55 3.26 20151027 111446 9.51 3.24 20151027 111447 9.49 3.23 20151027 111448 9.46 3.22 20151027 111449 9.44 3.21 20151027 111450 9.41 3.20 20151027 111451 9.39 3.19 20151027 111452 9.33 3.18 20151027 111453 9.28 3.17 20151027 111454 9.22 3.16 20151027 111455 9.17 3.15 20151027 111456 9.12 3.14 20151027 111457 9.09 3.14 20151027 111458 9.03 3.12 20151027 111459 9.01 3.12 20151027 111500 8.96 3.11 20151027 111501 8.94 3.10 20151027 111502 8.89 3.09 20151027 111503 8.83 3.08 20151027 111504 8.75 3.07 20151027 111505 8.70 3.06 20151027 111506 8.62 3.05 20151027 111507 8.57 3.04 20151027 111508 8.50 3.03 20151027 111509 8.45 3.02 20151027 111510 8.39 3.01 20151027 111512 8.35 3.00 20151027 111513 8.30 2.99 20151027 111514 8.25 2.98 20151027 111515 8.20 2.97 20151027 111516 8.17 2.96 20151027 111517 8.11 2.95 20151027 111518 8.06 2.94 20151027 111519 8.03 2.93 20151027 111520 7.97 2.92 20151027 111521 7.95 2.91 20151027 111522 7.90 2.90 20151027 111523 7.87 2.89 20151027 111524 7.81 2.88 20151027 111525 7.76 2.87 20151027 111526 7.73 2.87 20151027 111527 7.72 2.86 20151027 111528 7.69 2.85 20151027 111529 7.67 2.85 20151027 111530 7.65 2.84 20151027 111531 7.63 2.84 20151027 111532 7.63 2.83 20151027 111533 7.61 2.83 20151027 111534 7.60 2.82 20151027 111535 7.58 2.81 20151027 111536 7.58 2.81 20151027 111537 7.60 2.80 20151027 111538 7.63 2.80 20151027 111539 7.66 2.80 20151027 111540 7.68 2.80 20151027 111541 7.71 2.80 20151027 111542 7.74 2.79 20151027 111543 7.77 2.79 20151027 111544 7.79 2.79 20151027 111545 7.82 2.78 20151027 111546 7.85 2.78 20151027 111547 7.88 2.78 20151027 111548 7.84 2.77 20151027 111549 7.79 2.77 20151027 111550 7.75 2.77 20151027 111551 7.70 2.76 20151027 111552 7.65 2.75 20151027 111553 7.61 2.75 20151027 111554 7.56 2.75 20151027 111555 7.52 2.74 20151027 111556 7.47 2.74 20151027 111557 7.43 2.73 20151027 111558 7.39 2.73 20151027 111559 7.38 2.72 20151027 111600 7.37 2.72 20151027 111602 7.35 2.71 20151027 111603 7.34 2.71 20151027 111604 7.33 2.70 20151027 111605 7.32 2.70 20151027 111606 7.32 2.70 20151027 111607 7.31 2.69 20151027 111608 7.30 2.69 20151027 111609 7.30 2.69 20151027 111610 7.29 2.68 20151027 111611 7.29 2.68 20151027 111612 7.29 2.68 20151027 111613 7.29 2.67 20151027 111614 7.28 2.67 20151027 111615 7.27 2.67 20151027 111616 7.26 2.67 20151027 111617 7.24 2.67 20151027 111618 7.23 2.66 20151027 111619 7.21 2.66 20151027 111620 7.18 2.66 20151027 111621 7.19 2.65 20151027 111622 7.23 2.65 20151027 111623 7.30 2.65 20151027 111624 7.37 2.65 20151027 111625 7.44 2.65 20151027 111626 7.52 2.65 20151027 111627 7.60 2.65 20151027 111628 7.70 2.65 20151027 111629 7.81 2.65 20151027 111630 7.91 2.65 20151027 111631 8.03 2.65 20151027 111632 7.88 2.64 20151027 111633 7.64 2.64 20151027 111634 7.39 2.64 20151027 111635 7.24 2.64 20151027 111636 7.15 2.63 20151027 111637 7.17 2.63 20151027 111638 7.27 2.63 20151027 111639 7.49 2.62 20151027 111640 7.81 2.62 20151027 111641 8.16 2.62 20151027 111642 8.64 2.61 20151027 111643 8.78 2.59 20151027 111644 8.83 2.58 20151027 111645 8.87 2.56 20151027 111646 8.91 2.55 20151027 111647 8.94 2.53 20151027 111648 8.96 2.51 20151027 111649 8.97 2.49 20151027 111650 8.97 2.48 20151027 111651 8.96 2.46 20151027 111653 8.94 2.44 20151027 111654 8.90 2.42 20151027 111655 8.77 2.39 20151027 111656 8.64 2.37 20151027 111657 8.54 2.35 20151027 111658 8.42 2.33 20151027 111659 8.30 2.30 20151027 111700 8.20 2.28 20151027 111701 8.09 2.26 20151027 111702 7.98 2.23 20151027 111703 7.89 2.21 20151027 111704 7.78 2.19 20151027 111705 7.67 2.16 20151027 111706 7.58 2.15 20151027 111707 7.46 2.12 20151027 111708 7.34 2.10 20151027 111709 7.25 2.08 20151027 111710 7.14 2.06 20151027 111711 7.02 2.04 20151027 111712 6.93 2.02 20151027 111713 6.83 2.00 20151027 111714 6.72 1.97 20151027 111715 6.64 1.96 20151027 111716 6.54 1.94 20151027 111717 6.42 1.92 20151027 111718 6.33 1.91 20151027 111719 6.22 1.90 20151027 111720 6.10 1.88 20151027 111721 6.01 1.87 20151027 111722 5.89 1.86 20151027 111723 5.77 1.84 20151027 111724 5.65 1.83 20151027 111725 5.56 1.82 20151027 111726 5.44 1.80 20151027 111727 5.33 1.80 20151027 111728 5.24 1.80 20151027 111729 5.14 1.79 20151027 111730 5.04 1.79 20151027 111731 4.96 1.79 20151027 111732 4.86 1.79 20151027 111733 4.76 1.79 20151027 111734 4.67 1.78 20151027 111735 4.60 1.78 20151027 111736 4.51 1.78 20151027 111737 4.42 1.78 20151027 111738 4.35 1.79 20151027 111739 4.24 1.79 20151027 111740 4.14 1.80 20151027 111741 4.03 1.80 20151027 111743 3.95 1.80 20151027 111744 3.84 1.81 20151027 111745 3.73 1.81 20151027 111746 3.65 1.82 20151027 111747 3.55 1.82 20151027 111748 3.46 1.83 20151027 111749 3.31 1.83 20151027 111750 3.20 1.84 20151027 111751 3.06 1.85 20151027 111752 2.95 1.85 20151027 111753 2.88 1.86 20151027 111754 2.79 1.87 20151027 111755 2.71 1.87 20151027 111756 2.65 1.88 20151027 111757 2.62 1.89 20151027 111758 2.57 1.90 20151027 111759 2.50 1.90 20151027 111800 2.31 1.91 20151027 111801 2.07 1.92 20151027 111802 1.83 1.93 20151027 111803 1.59 1.94 20151027 111804 1.41 1.95 20151027 111805 1.20 1.96 20151027 111806 1.01 1.97 20151027 111808 0.76 1.99 20151027 111809 0.72 2.00 20151027 111810 0.65 2.01 20151027 111814 0.37 2.04 20151027 111815 0.41 2.05 20151027 111816 0.47 2.05 20151027 111817 0.57 2.06 20151027 111818 0.69 2.07 20151027 111819 0.79 2.08 20151027 111820 0.88 2.09 20151027 111821 0.94 2.10 20151027 111822 1.00 2.10 20151027 111823 1.06 2.11 20151027 111824 1.11 2.12 20151027 111825 1.17 2.13 20151027 111826 1.23 2.13 20151027 111827 1.29 2.14 20151027 111828 1.34 2.15 20151027 111829 1.40 2.15 20151027 111830 1.46 2.16 20151027 111831 1.53 2.17 20151027 111832 1.58 2.18 20151027 111834 1.64 2.18 20151027 111836 1.79 2.20 20151027 111837 1.85 2.21 20151027 111838 1.92 2.21 20151027 111839 2.00 2.22 20151027 111840 2.09 2.23 20151027 111841 2.16 2.23 20151027 111842 2.25 2.24 20151027 111843 2.34 2.25 20151027 111844 2.42 2.25 20151027 111845 2.50 2.26 20151027 111846 2.59 2.26 20151027 111847 2.69 2.27 20151027 111849 2.89 2.28 20151027 111851 3.08 2.29 20151027 111852 3.20 2.30 20151027 111853 3.29 2.31 20151027 111854 3.36 2.31 20151027 111855 3.44 2.32 20151027 111856 3.53 2.33 20151027 111857 3.62 2.33 20151027 111858 3.70 2.34 20151027 111859 3.78 2.34 20151027 111900 3.87 2.35 20151027 111901 3.96 2.36 20151027 111902 4.05 2.36 20151027 111903 4.13 2.37 20151027 111904 4.19 2.37 20151027 111905 4.26 2.38 20151027 111906 4.33 2.39 20151027 111907 4.39 2.39 20151027 111908 4.44 2.40 20151027 111909 4.51 2.41 20151027 111910 4.57 2.41 20151027 111911 4.64 2.42 20151027 111912 4.70 2.43 20151027 111913 4.75 2.43 20151027 111914 4.82 2.44 20151027 111915 4.88 2.44 20151027 111916 4.94 2.45 20151027 111917 5.00 2.46 20151027 111918 5.05 2.46 20151027 111919 5.12 2.47 20151027 111920 5.18 2.48 20151027 111921 5.24 2.48 20151027 111922 5.31 2.49 20151027 111923 5.36 2.49 20151027 111925 5.43 2.50 20151027 111926 5.54 2.51 20151027 111927 5.64 2.52 20151027 111928 5.75 2.52 20151027 111929 5.83 2.53 20151027 111930 5.93 2.53 20151027 111931 6.03 2.54 20151027 111932 6.13 2.55 20151027 111933 6.23 2.55 20151027 111934 6.31 2.56 20151027 111935 6.39 2.57 20151027 111936 6.46 2.57 20151027 111937 6.54 2.58 20151027 111938 6.61 2.59 20151027 111939 6.66 2.59 20151027 111940 6.73 2.60 20151027 111941 6.81 2.60 20151027 111942 6.88 2.61 20151027 111943 6.96 2.61 20151027 111944 7.02 2.62 20151027 111945 7.09 2.63 20151027 111946 7.15 2.63 20151027 111947 7.17 2.64 20151027 111948 7.20 2.64 20151027 111949 7.23 2.65 20151027 111950 7.25 2.65 20151027 111951 7.28 2.66 20151027 111952 7.31 2.66 20151027 111953 7.35 2.67 20151027 111954 7.38 2.67 20151027 111955 7.41 2.68 20151027 111956 7.45 2.68 20151027 111957 7.44 2.69 20151027 111958 7.43 2.69 20151027 111959 7.43 2.70 20151027 112000 7.42 2.70 20151027 112001 7.42 2.70 20151027 112002 7.42 2.71 20151027 112003 7.42 2.71 20151027 112004 7.42 2.72 20151027 112005 7.43 2.72 20151027 112006 7.43 2.72 20151027 112007 7.44 2.73 20151027 112008 7.44 2.73 20151027 112009 7.45 2.73 20151027 112010 7.46 2.74 20151027 112011 7.47 2.74 20151027 112012 7.47 2.74 20151027 112013 7.48 2.75 20151027 112015 7.49 2.75 20151027 112016 7.47 2.75 20151027 112017 7.46 2.76 20151027 112018 7.45 2.76 20151027 112019 7.44 2.76 20151027 112020 7.43 2.76 20151027 112021 7.43 2.77 20151027 112022 7.43 2.77 20151027 112023 7.43 2.77 20151027 112024 7.43 2.78 20151027 112025 7.43 2.78 20151027 112026 7.43 2.78 20151027 112027 7.44 2.79 20151027 112028 7.45 2.79 20151027 112029 7.47 2.80 20151027 112030 7.50 2.80 20151027 112031 7.52 2.81 20151027 112032 7.54 2.81 20151027 112033 7.57 2.82 20151027 112034 7.61 2.82 20151027 112035 7.64 2.83 20151027 112036 7.67 2.83 20151027 112037 7.71 2.84 20151027 112038 7.75 2.84 20151027 112039 7.79 2.85 20151027 112040 7.84 2.85 20151027 112041 7.89 2.86 20151027 112042 7.94 2.86 20151027 112043 7.98 2.87 20151027 112044 8.03 2.87 20151027 112045 8.08 2.88 20151027 112046 8.12 2.88 20151027 112047 8.17 2.89 20151027 112048 8.21 2.89 20151027 112049 8.25 2.90 20151027 112050 8.27 2.90 20151027 112051 8.28 2.91 20151027 112052 8.30 2.91 20151027 112053 8.32 2.91 20151027 112054 8.34 2.92 20151027 112055 8.36 2.92 20151027 112056 8.38 2.93 20151027 112057 8.41 2.93 20151027 112058 8.43 2.94 20151027 112059 8.46 2.94 20151027 112100 8.48 2.95 20151027 112101 8.51 2.95 20151027 112102 8.54 2.96 20151027 112103 8.56 2.96 20151027 112104 8.59 2.97 20151027 112106 8.62 2.97 20151027 112107 8.65 2.98 20151027 112108 8.67 2.98 20151027 112109 8.70 2.99 20151027 112110 8.73 3.00 20151027 112111 8.77 3.00 20151027 112112 8.81 3.01 20151027 112113 8.85 3.01 20151027 112114 8.89 3.02 20151027 112115 8.93 3.02 20151027 112116 8.96 3.03 20151027 112117 9.01 3.03 20151027 112118 9.04 3.04 20151027 112119 9.08 3.05 20151027 112120 9.10 3.05 20151027 112121 9.13 3.06 20151027 112122 9.16 3.06 20151027 112123 9.19 3.07 20151027 112124 9.21 3.07 20151027 112125 9.24 3.08 20151027 112126 9.28 3.09 20151027 112127 9.30 3.09 20151027 112128 9.34 3.10 20151027 112129 9.37 3.10 20151027 112130 9.40 3.11 20151027 112131 9.43 3.11 20151027 112132 9.46 3.12 20151027 112133 9.50 3.12 20151027 112134 9.54 3.12 20151027 112135 9.57 3.13 20151027 112136 9.61 3.13 20151027 112137 9.65 3.14 20151027 112138 9.69 3.14 20151027 112139 9.73 3.15 20151027 112140 9.77 3.15 20151027 112141 9.81 3.16 20151027 112142 9.81 3.15 20151027 112143 9.82 3.15 20151027 112144 9.83 3.15 20151027 112145 9.84 3.15 20151027 112146 9.85 3.14 20151027 112147 9.86 3.14 20151027 112148 9.87 3.14 20151027 112149 9.88 3.14 20151027 112150 9.89 3.14 20151027 112151 9.90 3.14 20151027 112152 9.85 3.13 20151027 112153 9.79 3.12 20151027 112154 9.74 3.11 20151027 112156 9.69 3.10 20151027 112157 9.64 3.09 20151027 112158 9.60 3.08 20151027 112159 9.58 3.08 20151027 112200 9.55 3.07 20151027 112201 9.53 3.07 20151027 112202 9.51 3.06 20151027 112203 9.45 3.05 20151027 112204 9.38 3.03 20151027 112205 9.28 3.02 20151027 112206 9.19 3.00 20151027 112207 9.10 2.98 20151027 112208 9.02 2.97 20151027 112209 8.97 2.96 20151027 112210 8.89 2.94 20151027 112211 8.82 2.93 20151027 112212 8.76 2.91 20151027 112213 8.68 2.90 20151027 112214 8.57 2.88 20151027 112215 8.46 2.87 20151027 112216 8.35 2.85 20151027 112217 8.24 2.84 20151027 112218 8.13 2.82 20151027 112219 8.06 2.81 20151027 112220 7.95 2.79 20151027 112221 7.84 2.78 20151027 112222 7.74 2.76 20151027 112223 7.64 2.75 20151027 112224 7.57 2.74 20151027 112225 7.51 2.73 20151027 112226 7.43 2.72 20151027 112227 7.36 2.72 20151027 112228 7.29 2.71 20151027 112229 7.22 2.70 20151027 112230 7.17 2.69 20151027 112231 7.12 2.68 20151027 112232 7.05 2.68 20151027 112233 6.99 2.67 20151027 112234 6.98 2.67 20151027 112235 6.97 2.67 20151027 112236 6.95 2.67 20151027 112237 6.94 2.67 20151027 112238 6.92 2.66 20151027 112239 6.90 2.66 20151027 112240 6.88 2.66 20151027 112241 6.86 2.66 20151027 112242 6.83 2.66 20151027 112243 6.79 2.66 20151027 112244 6.79 2.66 20151027 112245 6.79 2.66 20151027 112247 6.79 2.67 20151027 112248 6.78 2.67 20151027 112249 6.77 2.67 20151027 112250 6.76 2.67 20151027 112251 6.75 2.67 20151027 112252 6.73 2.68 20151027 112253 6.72 2.68 20151027 112254 6.70 2.68 20151027 112255 6.70 2.68 20151027 112256 6.70 2.68 20151027 112257 6.71 2.69 20151027 112258 6.72 2.69 20151027 112259 6.73 2.69 20151027 112300 6.75 2.70 20151027 112301 6.76 2.70 20151027 112302 6.78 2.70 20151027 112303 6.79 2.71 20151027 112304 6.81 2.71 20151027 112305 6.83 2.71 20151027 112306 6.86 2.72 20151027 112307 6.89 2.72 20151027 112308 6.92 2.72 20151027 112309 6.95 2.72 20151027 112310 6.98 2.73 20151027 112311 7.01 2.73 20151027 112312 7.05 2.73 20151027 112313 7.08 2.74 20151027 112314 7.11 2.74 20151027 112315 7.14 2.74 20151027 112316 7.14 2.74 20151027 112317 7.14 2.74 20151027 112318 7.14 2.75 20151027 112319 7.15 2.75 20151027 112320 7.15 2.75 20151027 112321 7.15 2.75 20151027 112322 7.16 2.75 20151027 112323 7.16 2.75 20151027 112324 7.17 2.75 20151027 112325 7.17 2.75 20151027 112326 7.19 2.76 20151027 112327 7.21 2.76 20151027 112328 7.23 2.76 20151027 112329 7.25 2.76 20151027 112330 7.27 2.76 20151027 112331 7.29 2.76 20151027 112332 7.31 2.76 20151027 112333 7.33 2.76 20151027 112334 7.35 2.76 20151027 112335 7.37 2.77 20151027 112336 7.42 2.77 20151027 112338 7.46 2.77 20151027 112339 7.51 2.77 20151027 112340 7.56 2.78 20151027 112341 7.60 2.78 20151027 112342 7.65 2.78 20151027 112343 7.70 2.78 20151027 112344 7.74 2.79 20151027 112345 7.79 2.79 20151027 112346 7.84 2.79 20151027 112347 7.89 2.79 20151027 112348 7.94 2.80 20151027 112349 7.99 2.80 20151027 112350 8.04 2.80 20151027 112351 8.08 2.80 20151027 112352 8.13 2.80 20151027 112353 8.19 2.80 20151027 112354 8.24 2.81 20151027 112355 8.29 2.81 20151027 112356 8.34 2.81 20151027 112357 8.38 2.81 20151027 112358 8.42 2.81 20151027 112359 8.46 2.81 20151027 112400 8.50 2.81 20151027 112401 8.54 2.81 20151027 112402 8.57 2.81 20151027 112403 8.61 2.81 20151027 112404 8.64 2.81 20151027 112405 8.68 2.80 20151027 112406 8.71 2.80 20151027 112407 8.71 2.80 20151027 112408 8.71 2.80 20151027 112409 8.71 2.79 20151027 112410 8.71 2.79 20151027 112411 8.71 2.79 20151027 112412 8.71 2.78 20151027 112413 8.71 2.78 20151027 112414 8.71 2.78 20151027 112415 8.71 2.77 20151027 112416 8.71 2.77 20151027 112417 8.70 2.77 20151027 112418 8.67 2.76 20151027 112419 8.65 2.76 20151027 112420 8.62 2.75 20151027 112421 8.60 2.74 20151027 112422 8.57 2.74 20151027 112423 8.55 2.73 20151027 112424 8.53 2.73 20151027 112425 8.51 2.72 20151027 112426 8.49 2.72 20151027 112428 8.48 2.71 20151027 112429 8.48 2.71 20151027 112430 8.48 2.71 20151027 112431 8.48 2.71 20151027 112432 8.48 2.70 20151027 112433 8.48 2.70 20151027 112434 8.49 2.70 20151027 112435 8.49 2.69 20151027 112436 8.49 2.69 20151027 112437 8.49 2.69 20151027 112438 8.51 2.68 20151027 112439 8.54 2.68 20151027 112440 8.58 2.68 20151027 112441 8.61 2.68 20151027 112442 8.65 2.68 20151027 112443 8.69 2.67 20151027 112444 8.72 2.67 20151027 112445 8.76 2.67 20151027 112446 8.80 2.67 20151027 112447 8.83 2.67 20151027 112448 8.87 2.66 20151027 112449 8.90 2.66 20151027 112450 8.92 2.66 20151027 112451 8.95 2.66 20151027 112452 8.97 2.66 20151027 112453 9.00 2.65 20151027 112454 9.03 2.65 20151027 112455 9.06 2.65 20151027 112456 9.08 2.65 20151027 112457 9.11 2.64 20151027 112458 9.14 2.64 20151027 112459 9.14 2.64 20151027 112500 9.15 2.63 20151027 112501 9.15 2.63 20151027 112502 9.16 2.62 20151027 112503 9.17 2.62 20151027 112504 9.18 2.61 20151027 112505 9.19 2.61 20151027 112506 9.19 2.60 20151027 112507 9.20 2.60 20151027 112508 9.21 2.60 20151027 112509 9.21 2.59 20151027 112510 9.21 2.59 20151027 112511 9.21 2.58 20151027 112512 9.21 2.58 20151027 112513 9.21 2.57 20151027 112514 9.21 2.57 20151027 112515 9.21 2.56 20151027 112516 9.21 2.56 20151027 112517 9.21 2.55 20151027 112519 9.22 2.55 20151027 112520 9.21 2.54 20151027 112521 9.21 2.54 20151027 112522 9.20 2.53 20151027 112523 9.20 2.53 20151027 112524 9.19 2.53 20151027 112525 9.19 2.52 20151027 112526 9.19 2.52 20151027 112527 9.19 2.51 20151027 112528 9.19 2.51 20151027 112529 9.19 2.51 20151027 112530 9.17 2.50 20151027 112531 9.15 2.50 20151027 112532 9.14 2.49 20151027 112533 9.12 2.49 20151027 112534 9.11 2.48 20151027 112535 9.09 2.48 20151027 112536 9.08 2.47 20151027 112537 9.07 2.47 20151027 112538 9.06 2.46 20151027 112539 9.05 2.46 20151027 112540 9.02 2.45 20151027 112541 8.99 2.45 20151027 112542 8.95 2.44 20151027 112543 8.92 2.44 20151027 112544 8.89 2.43 20151027 112545 8.87 2.43 20151027 112546 8.84 2.42 20151027 112547 8.81 2.42 20151027 112548 8.79 2.41 20151027 112549 8.77 2.41 20151027 112550 8.74 2.40 20151027 112551 8.71 2.40 20151027 112552 8.69 2.39 20151027 112553 8.66 2.39 20151027 112554 8.64 2.39 20151027 112555 8.61 2.38 20151027 112556 8.59 2.38 20151027 112557 8.56 2.37 20151027 112558 8.54 2.37 20151027 112559 8.51 2.36 20151027 112600 8.49 2.36 20151027 112601 8.48 2.35 20151027 112602 8.46 2.35 20151027 112603 8.44 2.35 20151027 112604 8.42 2.34 20151027 112605 8.40 2.34 20151027 112606 8.38 2.33 20151027 112607 8.36 2.33 20151027 112608 8.34 2.33 20151027 112610 8.31 2.32 20151027 112611 8.31 2.32 20151027 112612 8.31 2.32 20151027 112613 8.31 2.31 20151027 112614 8.31 2.31 20151027 112615 8.31 2.31 20151027 112616 8.30 2.31 20151027 112617 8.31 2.31 20151027 112618 8.32 2.30 20151027 112619 8.33 2.30 20151027 112620 8.33 2.30 20151027 112621 8.36 2.30 20151027 112622 8.38 2.30 20151027 112623 8.40 2.30 20151027 112624 8.42 2.30 20151027 112625 8.43 2.30 20151027 112626 8.44 2.30 20151027 112627 8.45 2.29 20151027 112628 8.45 2.29 20151027 112629 8.45 2.29 20151027 112630 8.44 2.29 20151027 112631 8.43 2.29 20151027 112632 8.40 2.28 20151027 112633 8.38 2.28 20151027 112634 8.35 2.28 20151027 112635 8.33 2.27 20151027 112636 8.31 2.27 20151027 112637 8.28 2.26 20151027 112638 8.25 2.26 20151027 112639 8.22 2.26 20151027 112640 8.19 2.25 20151027 112641 8.15 2.25 20151027 112642 8.12 2.24 20151027 112643 8.07 2.24 20151027 112644 8.01 2.23 20151027 112645 7.94 2.22 20151027 112646 7.87 2.22 20151027 112647 7.79 2.21 20151027 112648 7.70 2.20 20151027 112649 7.63 2.20 20151027 112650 7.54 2.19 20151027 112651 7.41 2.18 20151027 112652 7.25 2.17 20151027 112653 7.09 2.16 20151027 112654 6.93 2.15 20151027 112655 6.76 2.14 20151027 112656 6.62 2.13 20151027 112657 6.44 2.12 20151027 112658 6.26 2.11 20151027 112700 6.08 2.10 20151027 112701 5.89 2.09 20151027 112702 5.71 2.08 20151027 112703 5.58 2.07 20151027 112704 5.41 2.06 20151027 112705 5.24 2.05 20151027 112706 5.07 2.04 20151027 112707 4.90 2.04 20151027 112708 4.73 2.03 20151027 112709 4.59 2.02 20151027 112710 4.42 2.01 20151027 112711 4.25 2.00 20151027 112712 4.08 2.00 20151027 112713 3.91 1.99 20151027 112714 3.75 1.98 20151027 112715 3.60 1.97 20151027 112716 3.48 1.97 20151027 112717 3.33 1.96 20151027 112718 3.20 1.95 20151027 112719 3.07 1.95 20151027 112720 2.95 1.94 20151027 112721 2.84 1.93 20151027 112722 2.76 1.93 20151027 112723 2.68 1.92 20151027 112724 2.60 1.92 20151027 112725 2.54 1.91 20151027 112726 2.48 1.91 20151027 112727 2.42 1.90 20151027 112728 2.37 1.90 20151027 112729 2.32 1.89 20151027 112730 2.28 1.88 20151027 112733 2.16 1.87 20151027 112734 2.12 1.86 20151027 112735 2.07 1.86 20151027 112736 2.03 1.85 20151027 112737 1.98 1.85 20151027 112738 1.92 1.84 20151027 112741 1.79 1.83 20151027 112742 1.78 1.82 20151027 112743 1.77 1.81 20151027 112744 1.76 1.81 20151027 112745 1.75 1.80 20151027 112746 1.74 1.80 20151027 112747 1.73 1.79 20151027 112748 1.71 1.78 20151027 112751 1.67 1.77 20151027 112752 1.65 1.77 20151027 112756 1.71 1.75 20151027 112757 1.73 1.74 20151027 112758 1.75 1.73 20151027 112759 1.78 1.73 20151027 112800 1.81 1.72 20151027 112801 1.85 1.72 20151027 112805 2.08 1.70 20151027 112806 2.16 1.70 20151027 112807 2.23 1.69 20151027 112808 2.31 1.69 20151027 112809 2.40 1.68 20151027 112810 2.49 1.68 20151027 112811 2.58 1.67 20151027 112812 2.66 1.67 20151027 112813 2.73 1.66 20151027 112814 2.80 1.66 20151027 112815 2.87 1.65 20151027 112816 2.93 1.65 20151027 112817 2.99 1.64 20151027 112818 3.04 1.64 20151027 112819 3.10 1.63 20151027 112820 3.16 1.63 20151027 112821 3.21 1.63 20151027 112822 3.27 1.62 20151027 112823 3.31 1.62 20151027 112824 3.36 1.61 20151027 112825 3.41 1.61 20151027 112826 3.47 1.61 20151027 112827 3.52 1.60 20151027 112828 3.57 1.60 20151027 112829 3.63 1.59 20151027 112830 3.69 1.59 20151027 112831 3.75 1.58 20151027 112832 3.81 1.58 20151027 112833 3.84 1.58 20151027 112834 3.88 1.57 20151027 112835 3.92 1.57 20151027 112836 3.94 1.57 20151027 112837 3.96 1.56 20151027 112838 3.97 1.56 20151027 112839 3.99 1.55 20151027 112841 4.01 1.55 20151027 112842 4.02 1.55 20151027 112843 4.04 1.54 20151027 112844 4.04 1.54 20151027 112845 4.02 1.54 20151027 112846 4.01 1.53 20151027 112847 4.01 1.53 20151027 112848 4.01 1.52 20151027 112849 4.00 1.52 20151027 112850 4.01 1.52 20151027 112851 4.02 1.51 20151027 112852 4.03 1.51 20151027 112853 4.04 1.50 20151027 112854 4.01 1.50 20151027 112855 3.97 1.50 20151027 112856 3.92 1.49 20151027 112857 3.88 1.49 20151027 112858 3.82 1.48 20151027 112859 3.77 1.48 20151027 112900 3.72 1.47 20151027 112901 3.67 1.47 20151027 112902 3.62 1.47 20151027 112903 3.56 1.46 20151027 112904 3.48 1.46 20151027 112905 3.37 1.45 20151027 112906 3.26 1.45 20151027 112907 3.15 1.45 20151027 112908 3.05 1.44 20151027 112909 2.94 1.44 20151027 112910 2.84 1.43 20151027 112911 2.74 1.43 20151027 112912 2.64 1.43 20151027 112913 2.54 1.42 20151027 112914 2.45 1.42 20151027 112915 2.36 1.42 20151027 112916 2.28 1.41 20151027 112917 2.21 1.41 20151027 112918 2.13 1.41 20151027 112919 2.07 1.40 20151027 112920 2.00 1.40 20151027 112921 1.95 1.40 20151027 112922 1.90 1.39 20151027 112923 1.85 1.39 20151027 112924 1.79 1.39 20151027 112925 1.74 1.39 20151027 112926 1.70 1.38 20151027 112927 1.69 1.38 20151027 112928 1.71 1.38 20151027 112929 1.75 1.37 20151027 112930 1.82 1.37 20151027 112932 1.91 1.37 20151027 112933 2.02 1.36 20151027 112934 2.15 1.36 20151027 112935 2.28 1.36 20151027 112936 2.43 1.36 20151027 112937 2.59 1.37 20151027 112938 2.77 1.37 20151027 112939 2.94 1.37 20151027 112940 3.13 1.38 20151027 112941 3.32 1.38 20151027 112942 3.52 1.38 20151027 112943 3.72 1.39 20151027 112944 3.93 1.39 20151027 112945 4.09 1.40 20151027 112946 4.22 1.41 20151027 112947 4.33 1.42 20151027 112948 4.46 1.43 20151027 112949 4.58 1.44 20151027 112950 4.70 1.45 20151027 112951 4.81 1.46 20151027 112952 4.93 1.47 20151027 112953 5.04 1.48 20151027 112954 5.15 1.50 20151027 112955 5.28 1.51 20151027 112956 5.42 1.51 20151027 112957 5.56 1.52 20151027 112958 5.71 1.53 20151027 112959 5.85 1.54 20151027 113000 6.00 1.55 20151027 113001 6.15 1.56 20151027 113002 6.29 1.57 20151027 113003 6.42 1.57 20151027 113004 6.54 1.58 20151027 113005 6.60 1.58 20151027 113006 6.61 1.59 20151027 113007 6.63 1.59 20151027 113008 6.66 1.59 20151027 113009 6.69 1.59 20151027 113010 6.74 1.59 20151027 113011 6.78 1.59 20151027 113012 6.83 1.60 20151027 113013 6.89 1.60 20151027 113014 6.95 1.60 20151027 113015 6.98 1.60 20151027 113016 6.96 1.60 20151027 113017 6.95 1.60 20151027 113021 6.89 1.60 20151027 113023 6.87 1.60 20151027 113024 6.86 1.60 20151027 113025 6.83 1.60 20151027 113026 6.84 1.60 20151027 113027 6.87 1.60 20151027 113028 6.90 1.60 20151027 113029 6.93 1.60 20151027 113030 6.97 1.60 20151027 113031 7.01 1.61 20151027 113032 7.04 1.61 20151027 113033 7.08 1.61 20151027 113034 7.11 1.61 20151027 113035 7.14 1.61 20151027 113036 7.14 1.62 20151027 113037 7.10 1.62 20151027 113038 7.07 1.62 20151027 113039 7.05 1.62 20151027 113040 7.04 1.63 20151027 113041 7.03 1.63 20151027 113042 7.02 1.63 20151027 113043 7.01 1.63 20151027 113044 7.02 1.64 20151027 113045 7.03 1.64 20151027 113046 7.03 1.64 20151027 113047 7.02 1.64 20151027 113048 6.98 1.64 20151027 113049 6.96 1.64 20151027 113050 6.94 1.64 20151027 113051 6.91 1.64 20151027 113052 6.87 1.63 20151027 113053 6.83 1.63 20151027 113054 6.79 1.63 20151027 113055 6.74 1.63 20151027 113056 6.73 1.63 20151027 113057 6.74 1.62 20151027 113058 6.76 1.62 20151027 113059 6.77 1.61 20151027 113100 6.78 1.61 20151027 113101 6.79 1.61 20151027 113102 6.79 1.60 20151027 113103 6.80 1.60 20151027 113104 6.81 1.59 20151027 113105 6.82 1.59 20151027 113106 6.80 1.58 20151027 113107 6.78 1.58 20151027 113108 6.76 1.57 20151027 113109 6.74 1.57 20151027 113110 6.72 1.56 20151027 113111 6.69 1.56 20151027 113113 6.67 1.55 20151027 113114 6.65 1.55 20151027 113115 6.63 1.54 20151027 113116 6.61 1.54 20151027 113117 6.61 1.54 20151027 113118 6.63 1.53 20151027 113119 6.66 1.53 20151027 113120 6.69 1.53 20151027 113121 6.72 1.53 20151027 113122 6.74 1.53 20151027 113123 6.78 1.53 20151027 113124 6.82 1.52 20151027 113125 6.86 1.52 20151027 113126 6.89 1.52 20151027 113127 6.95 1.52 20151027 113128 7.01 1.52 20151027 113129 7.08 1.52 20151027 113130 7.14 1.52 20151027 113131 7.19 1.51 20151027 113132 7.25 1.51 20151027 113133 7.31 1.51 20151027 113134 7.38 1.51 20151027 113135 7.44 1.51 20151027 113136 7.48 1.50 20151027 113137 7.52 1.50 20151027 113138 7.53 1.50 20151027 113139 7.54 1.49 20151027 113140 7.56 1.49 20151027 113141 7.55 1.49 20151027 113142 7.56 1.48 20151027 113143 7.58 1.48 20151027 113144 7.59 1.48 20151027 113145 7.60 1.47 20151027 113146 7.59 1.47 20151027 113147 7.61 1.46 20151027 113148 7.63 1.46 20151027 113149 7.65 1.46 20151027 113150 7.66 1.46 20151027 113151 7.67 1.45 20151027 113152 7.68 1.45 20151027 113153 7.70 1.45 20151027 113154 7.71 1.44 20151027 113155 7.73 1.44 20151027 113156 7.73 1.44 20151027 113157 7.74 1.43 20151027 113158 7.75 1.43 20151027 113159 7.76 1.42 20151027 113200 7.78 1.42 20151027 113201 7.79 1.41 20151027 113202 7.82 1.40 20151027 113204 7.84 1.40 20151027 113205 7.87 1.39 20151027 113206 7.90 1.39 20151027 113207 7.92 1.38 20151027 113208 7.97 1.38 20151027 113212 8.20 1.35 20151027 113213 8.28 1.34 20151027 113214 8.36 1.33 20151027 113215 8.44 1.33 20151027 113216 8.52 1.32 20151027 113217 8.59 1.31 20151027 113218 8.58 1.30 20151027 113219 8.48 1.28 20151027 113220 8.38 1.25 20151027 113221 8.27 1.23 20151027 113222 8.14 1.20 20151027 113223 8.01 1.18 20151027 113339 6.96 1.14 20151027 113340 6.92 1.14 20151027 113341 6.89 1.14 20151027 113342 6.86 1.14 20151027 113343 6.83 1.13 20151027 113346 6.79 1.13 20151027 113347 6.77 1.13 20151027 113348 6.74 1.13 20151027 113349 6.71 1.13 20151027 113350 6.66 1.13 20151027 113351 6.57 1.13 20151027 113352 6.48 1.13 20151027 113353 6.39 1.13 20151027 113354 6.30 1.13 20151027 113355 6.21 1.13 20151027 113356 6.12 1.13 20151027 113357 6.04 1.14 20151027 113358 5.95 1.14 20151027 113359 5.86 1.14 20151027 113400 5.80 1.14 20151027 113401 5.78 1.14 20151027 113402 5.75 1.14 20151027 113403 5.72 1.15 20151027 113404 5.68 1.15 20151027 113405 5.64 1.15 20151027 113406 5.60 1.15 20151027 113407 5.56 1.15 20151027 113408 5.51 1.16 20151027 113409 5.47 1.16 20151027 113410 5.44 1.16 20151027 113411 5.44 1.16 20151027 113412 5.45 1.16 20151027 113413 5.47 1.17 20151027 113414 5.50 1.17 20151027 113415 5.52 1.17 20151027 113416 5.53 1.17 20151027 113417 5.56 1.17 20151027 113418 5.57 1.18 20151027 113419 5.58 1.18 20151027 113420 5.58 1.18 20151027 113421 5.58 1.18 20151027 113422 5.57 1.17 20151027 113423 5.56 1.17 20151027 113424 5.56 1.17 20151027 113425 5.55 1.17 20151027 113426 5.56 1.16 20151027 113427 5.56 1.16 20151027 113428 5.56 1.16 20151027 113429 5.56 1.16 20151027 113430 5.56 1.15 20151027 113431 5.55 1.15 20151027 113432 5.54 1.14 20151027 113433 5.53 1.14 20151027 113434 5.53 1.13 20151027 113436 5.54 1.13 20151027 113437 5.54 1.12 20151027 113438 5.55 1.12 20151027 113439 5.56 1.11 20151027 113440 5.58 1.10 20151027 113441 5.58 1.10 20151027 113442 5.49 1.09 20151027 113443 5.39 1.09 20151027 113444 5.29 1.09 20151027 113445 5.20 1.08 20151027 113446 5.12 1.08 20151027 113447 5.04 1.07 20151027 113448 4.96 1.07 20151027 113449 4.88 1.06 20151027 113450 4.81 1.06 20151027 113451 4.76 1.06 20151027 113452 4.75 1.05 20151027 113453 4.74 1.05 20151027 113454 4.72 1.05 20151027 113455 4.71 1.05 20151027 113456 4.69 1.05 20151027 113457 4.68 1.04 20151027 113458 4.66 1.04 20151027 113459 4.64 1.04 20151027 113500 4.61 1.04 20151027 113501 4.59 1.03 20151027 113502 4.60 1.03 20151027 113503 4.60 1.03 20151027 113504 4.61 1.03 20151027 113505 4.61 1.03 20151027 113506 4.61 1.03 20151027 113507 4.60 1.03 20151027 113508 4.59 1.03 20151027 113509 4.57 1.03 20151027 113510 4.57 1.03 20151027 113511 4.54 1.03 20151027 113512 4.55 1.04 20151027 113513 4.57 1.04 20151027 113514 4.57 1.05 20151027 113515 4.58 1.05 20151027 113516 4.58 1.06 20151027 113517 4.59 1.06 20151027 113518 4.58 1.07 20151027 113519 4.58 1.07 20151027 113520 4.57 1.07 20151027 113521 4.57 1.08 20151027 113522 4.71 1.09 20151027 113523 4.85 1.10 20151027 113524 4.99 1.11 20151027 113526 5.14 1.12 20151027 113527 5.31 1.13 20151027 113528 5.47 1.14 20151027 113529 5.59 1.14 20151027 113530 5.75 1.15 20151027 113531 5.91 1.16 20151027 113532 6.08 1.17 20151027 113533 6.15 1.18 20151027 113534 6.20 1.18 20151027 113535 6.23 1.18 20151027 113536 6.25 1.18 20151027 113537 6.26 1.18 20151027 113538 6.26 1.18 20151027 113539 6.25 1.18 20151027 113540 6.24 1.18 20151027 113541 6.22 1.18 20151027 113542 6.19 1.18 20151027 113543 6.16 1.17 20151027 113544 6.13 1.17 20151027 113545 6.11 1.16 20151027 113546 6.11 1.15 20151027 113547 6.11 1.14 20151027 113548 6.11 1.14 20151027 113549 6.13 1.13 20151027 113550 6.15 1.13 20151027 113551 6.21 1.12 20151027 113552 6.25 1.12 20151027 113553 6.24 1.11 20151027 113554 6.22 1.11 20151027 113555 6.21 1.10 20151027 113556 6.20 1.10 20151027 113557 6.20 1.09 20151027 113558 6.21 1.09 20151027 113559 6.23 1.08 20151027 113600 6.25 1.08 20151027 113601 6.30 1.08 20151027 113602 6.37 1.07 20151027 113603 6.38 1.07 20151027 113604 6.35 1.05 20151027 113605 6.32 1.04 20151027 113606 6.29 1.03 20151027 113607 6.26 1.02 20151027 113608 6.22 1.01 20151027 113609 6.18 1.00 20151027 113610 6.14 0.98 20151027 113611 6.09 0.97 20151027 113612 6.04 0.96 20151027 120104 5.10 0.40 20151027 120105 5.16 0.41 20151027 120106 5.24 0.42 20151027 120107 5.32 0.44 20151027 120108 5.34 0.45 20151027 120109 5.28 0.46 20151027 120110 5.27 0.47 20151027 120111 5.27 0.49 20151027 120112 5.30 0.50 20151027 120113 5.43 0.52 20151027 120114 5.57 0.54 20151027 120115 5.70 0.56 20151027 120116 5.88 0.58 20151027 120117 6.05 0.60 20151027 120118 6.26 0.62 20151027 120119 6.44 0.65 20151027 120120 6.63 0.67 20151027 120121 6.81 0.70 20151027 120122 6.94 0.72 20151027 120123 7.07 0.74 20151027 120124 7.18 0.76 20151027 120125 7.32 0.79 20151027 120126 7.44 0.81 20151027 120127 7.57 0.83 20151027 120128 7.71 0.86 20151027 120129 7.86 0.88 20151027 120130 8.01 0.91 20151027 120131 8.18 0.93 20151027 120132 8.35 0.96 20151027 120134 8.52 0.99 20151027 120135 8.70 1.01 20151027 120136 8.90 1.03 20151027 120137 9.09 1.05 20151027 120138 9.29 1.07 20151027 120139 9.47 1.09 20151027 120140 9.62 1.12 20151027 120141 9.61 1.13 20151027 120142 9.57 1.15 20151027 120143 9.44 1.16 20151027 120144 9.32 1.17 20151027 120145 9.06 1.17 20151027 120146 8.77 1.17 20151027 120147 8.51 1.17 20151027 120148 8.26 1.18 20151027 120149 8.04 1.19 20151027 120150 7.89 1.21 20151027 120151 7.77 1.23 20151027 120152 7.70 1.26 20151027 120153 7.67 1.28 20151027 120154 7.80 1.32 20151027 120155 8.13 1.38 20151027 120156 8.44 1.43 20151027 120157 8.76 1.48 20151027 120158 9.13 1.53 20151027 120159 9.62 1.60 20151027 120200 10.16 1.67 20151027 120201 10.64 1.74 20151027 120202 11.11 1.80 20151027 120203 11.59 1.88 20151027 120204 11.91 1.93 20151027 120205 12.20 1.98 20151027 120206 12.37 2.01 20151027 120207 12.55 2.05 20151027 120208 12.63 2.07 20151027 120209 12.66 2.07 20151027 120210 12.69 2.07 20151027 120211 12.72 2.06 20151027 120212 12.75 2.06 20151027 120213 12.69 2.02 20151027 120214 12.61 1.97 20151027 120215 12.53 1.91 20151027 120216 12.48 1.86 20151027 120217 12.43 1.82 20151027 120228 13.12 1.49 20151027 120229 13.21 1.50 20151027 120230 13.27 1.50 20151027 120231 13.35 1.52 20151027 120232 13.40 1.52 20151027 120233 13.43 1.55 20151027 120234 13.36 1.58 20151027 120235 13.31 1.62 20151027 120236 13.27 1.66 20151027 120237 13.22 1.68 20151027 120238 13.18 1.72 20151027 120239 13.12 1.75 20151027 120240 13.07 1.80 20151027 120241 13.01 1.82 20151027 120242 12.97 1.86 20151027 120243 12.92 1.89 20151027 120244 12.90 1.93 20151027 120245 12.88 1.97 20151027 120246 12.84 1.99 20151027 120247 12.81 2.02 20151027 120248 12.77 2.03 20151027 120249 12.78 2.05 20151027 120250 12.80 2.07 20151027 120251 12.81 2.08 20151027 120252 12.84 2.10 20151027 120253 12.90 2.12 20151027 120254 12.97 2.12 20151027 120255 13.07 2.13 20151027 120256 13.18 2.14 20151027 120257 13.26 2.15 20151027 120258 13.37 2.15 20151027 120259 13.50 2.16 20151027 120300 13.63 2.16 20151027 120301 13.73 2.15 20151027 120302 13.85 2.15 20151027 120303 13.97 2.15 20151027 120304 14.07 2.13 20151027 120305 14.20 2.10 20151027 120306 14.30 2.08 20151027 120307 14.39 2.05 20151027 120308 14.46 2.02 20151027 120309 14.47 1.96 20151027 120310 14.44 1.87 20151027 120311 14.38 1.77 20151027 120312 14.31 1.68 20151027 120313 14.23 1.57 20151027 120315 14.06 1.46 20151027 120531 15.07 2.85 20151027 120532 14.58 2.79 20151027 120533 14.18 2.72 20151027 120534 13.82 2.64 20151027 120535 13.55 2.54 20151027 120536 13.34 2.43 20151027 120558 11.80 4.78 20151027 120559 11.61 4.92 20151027 120600 11.26 5.04 20151027 120601 10.86 5.06 20151027 120602 10.60 5.09 20151027 120603 10.16 5.10 20151027 120604 9.75 5.12 20151027 120606 9.48 5.14 20151027 120607 9.03 5.14 20151027 120608 8.61 5.15 20151027 120609 8.29 5.14 20151027 120610 8.13 5.15 20151027 120611 7.92 5.14 20151027 120612 7.82 5.14 20151027 120613 7.83 5.13 20151027 120614 7.83 5.12 20151027 120615 7.73 5.11 20151027 120616 7.62 5.10 20151027 120617 7.47 5.09 20151027 120618 7.30 5.07 20151027 120619 7.15 5.06 20151027 120620 6.86 5.04 20151027 120621 6.49 5.02 20151027 120622 6.10 5.00 20151027 120623 5.78 4.98 20151027 120624 5.38 4.96 20151027 120625 5.17 4.94 20151027 120626 5.23 4.93 20151027 120627 5.28 4.93 20151027 120628 5.32 4.92 20151027 120629 5.32 4.91 20151027 120630 5.31 4.90 20151027 120631 5.26 4.89 20151027 120632 5.25 4.88 20151027 120633 5.23 4.87 20151027 120634 5.18 4.87 20151027 120635 5.04 4.85 20151027 120636 4.85 4.83 20151027 120637 4.59 4.81 20151027 120638 4.37 4.79 20151027 120639 4.42 4.78 20151027 120640 4.49 4.79 20151027 120641 4.59 4.79 20151027 120642 4.68 4.80 20151027 120643 4.77 4.80 20151027 120644 4.85 4.80 20151027 120645 4.91 4.80 20151027 120646 4.97 4.80 20151027 120647 5.02 4.79 20151027 120648 5.07 4.79 20151027 120649 5.11 4.78 20151027 120650 5.12 4.77 20151027 120651 5.12 4.76 20151027 120652 5.20 4.76 20151027 120653 5.28 4.76 20151027 120654 5.36 4.75 20151027 120656 5.44 4.75 20151027 120657 5.53 4.74 20151027 120658 5.62 4.74 20151027 120659 5.71 4.73 20151027 120700 5.77 4.73 20151027 120701 5.87 4.73 20151027 120702 5.98 4.72 20151027 120703 6.08 4.71 20151027 120704 6.19 4.70 20151027 120705 6.29 4.70 20151027 120706 6.36 4.69 20151027 120707 6.43 4.69 20151027 120708 6.50 4.69 20151027 120709 6.58 4.68 20151027 120710 6.65 4.68 20151027 120711 6.74 4.67 20151027 120712 6.82 4.67 20151027 120713 6.91 4.66 20151027 120714 6.99 4.66 20151027 120715 7.07 4.65 20151027 120716 7.15 4.65 20151027 120717 7.24 4.64 20151027 120718 7.29 4.64 20151027 120719 7.32 4.64 20151027 120720 7.36 4.63 20151027 120721 7.39 4.63 20151027 120722 7.42 4.62 20151027 120723 7.46 4.62 20151027 120724 7.48 4.61 20151027 120725 7.51 4.61 20151027 120726 7.53 4.60 20151027 120727 7.55 4.60 20151027 120728 7.57 4.59 20151027 120729 7.58 4.58 20151027 120730 7.59 4.58 20151027 120731 7.61 4.57 20151027 120732 7.64 4.57 20151027 120733 7.67 4.57 20151027 120734 7.69 4.56 20151027 120735 7.70 4.56 20151027 120736 7.72 4.56 20151027 120737 7.72 4.55 20151027 120738 7.73 4.55 20151027 120739 7.72 4.54 20151027 120740 7.72 4.54 20151027 120741 7.71 4.54 20151027 120742 7.71 4.53 20151027 120743 7.71 4.53 20151027 120744 7.73 4.53 20151027 120745 7.74 4.53 20151027 120747 7.75 4.53 20151027 120748 7.77 4.53 20151027 120749 7.79 4.52 20151027 120750 7.80 4.52 20151027 120751 7.82 4.52 20151027 120752 7.83 4.52 20151027 120753 7.84 4.52 20151027 120754 7.84 4.51 20151027 120755 7.83 4.51 20151027 120756 7.81 4.51 20151027 120757 7.79 4.51 20151027 120758 7.77 4.52 20151027 120759 7.77 4.52 20151027 120800 7.76 4.52 20151027 120801 7.73 4.52 20151027 120802 7.71 4.52 20151027 120803 7.70 4.52 20151027 120804 7.69 4.52 20151027 120805 7.67 4.52 20151027 120806 7.66 4.52 20151027 120807 7.66 4.52 20151027 120808 7.64 4.52 20151027 120809 7.59 4.53 20151027 120810 7.53 4.53 20151027 120811 7.48 4.54 20151027 120812 7.43 4.54 20151027 120813 7.38 4.55 20151027 120814 7.32 4.55 20151027 120815 7.28 4.56 20151027 120816 7.25 4.56 20151027 120817 7.21 4.56 20151027 120818 7.18 4.56 20151027 120819 7.15 4.57 20151027 120820 7.11 4.57 20151027 120821 7.11 4.58 20151027 120822 7.09 4.59 20151027 120823 7.08 4.60 20151027 120824 7.06 4.60 20151027 120825 7.03 4.61 20151027 120826 6.99 4.62 20151027 120827 6.95 4.62 20151027 120828 6.89 4.63 20151027 120829 6.84 4.63 20151027 120830 6.80 4.64 20151027 120831 6.75 4.65 20151027 120832 6.78 4.66 20151027 120833 6.84 4.67 20151027 120834 6.89 4.68 20151027 120835 6.93 4.69 20151027 120836 6.97 4.70 20151027 120838 7.04 4.71 20151027 120839 7.06 4.72 20151027 120840 7.11 4.73 20151027 120841 7.15 4.74 20151027 120842 7.18 4.74 20151027 120843 7.22 4.75 20151027 120844 7.21 4.76 20151027 120845 7.26 4.77 20151027 120846 7.30 4.78 20151027 120847 7.39 4.79 20151027 120848 7.45 4.80 20151027 120849 7.51 4.81 20151027 120850 7.59 4.82 20151027 120851 7.72 4.83 20151027 120852 7.81 4.84 20151027 120853 7.88 4.85 20151027 120854 7.93 4.86 20151027 120855 7.97 4.87 20151027 120856 8.04 4.88 20151027 120857 8.05 4.89 20151027 120858 8.06 4.90 20151027 120859 8.11 4.91 20151027 120900 8.16 4.92 20151027 120901 8.23 4.93 20151027 120902 8.29 4.93 20151027 120903 8.39 4.95 20151027 120904 8.46 4.95 20151027 120905 8.55 4.96 20151027 120906 8.64 4.97 20151027 120907 8.77 4.98 20151027 120908 8.84 4.99 20151027 120909 8.82 5.00 20151027 120910 8.83 5.01 20151027 120911 8.83 5.02 20151027 120912 8.80 5.02 20151027 120913 8.79 5.03 20151027 120914 8.83 5.04 20151027 120915 8.86 5.05 20151027 120916 8.91 5.06 20151027 120917 9.01 5.07 20151027 120918 9.10 5.08 20151027 120919 9.21 5.08 20151027 120920 9.25 5.09 20151027 120921 9.18 5.10 20151027 120922 9.11 5.11 20151027 120923 9.02 5.12 20151027 120924 8.95 5.12 20151027 120925 8.89 5.13 20151027 120926 8.85 5.14 20151027 120928 8.83 5.14 20151027 120929 8.82 5.15 20151027 120930 8.83 5.16 20151027 120931 8.85 5.16 20151027 120932 8.89 5.17 20151027 120933 8.85 5.18 20151027 120934 8.79 5.18 20151027 120935 8.73 5.19 20151027 120936 8.67 5.19 20151027 120937 8.59 5.20 20151027 120938 8.53 5.20 20151027 120939 8.47 5.21 20151027 120940 8.39 5.21 20151027 120941 8.33 5.22 20151027 120942 8.26 5.22 20151027 120943 8.18 5.22 20151027 120944 8.14 5.23 20151027 120945 8.12 5.23 20151027 120946 8.10 5.24 20151027 120947 8.08 5.24 20151027 120948 8.06 5.24 20151027 120949 8.04 5.25 20151027 120950 8.02 5.25 20151027 120951 7.99 5.25 20151027 120952 7.96 5.25 20151027 120953 7.92 5.25 20151027 120954 7.87 5.26 20151027 120955 7.82 5.26 20151027 120956 7.86 5.26 20151027 120957 7.89 5.26 20151027 120958 7.93 5.27 20151027 120959 7.99 5.27 20151027 121000 8.03 5.27 20151027 121001 8.07 5.27 20151027 121002 8.12 5.27 20151027 121003 8.17 5.27 20151027 121004 8.22 5.27 20151027 121005 8.26 5.27 20151027 121006 8.30 5.27 20151027 121007 8.38 5.28 20151027 121008 8.46 5.28 20151027 121009 8.57 5.28 20151027 121010 8.64 5.28 20151027 121011 8.71 5.28 20151027 121012 8.79 5.28 20151027 121013 8.85 5.28 20151027 121014 8.91 5.28 20151027 121015 8.96 5.28 20151027 121016 9.01 5.28 20151027 121017 9.04 5.28 20151027 121019 9.03 5.28 20151027 121020 9.00 5.28 20151027 121021 8.97 5.28 20151027 121022 8.94 5.28 20151027 121023 8.92 5.28 20151027 121024 8.90 5.28 20151027 121025 8.89 5.27 20151027 121026 8.87 5.27 20151027 121027 8.86 5.27 20151027 121028 8.86 5.27 20151027 121029 8.85 5.27 20151027 121030 8.85 5.27 20151027 121031 8.80 5.26 20151027 121032 8.77 5.26 20151027 121033 8.74 5.26 20151027 121034 8.70 5.26 20151027 121035 8.66 5.25 20151027 121036 8.61 5.25 20151027 121037 8.57 5.25 20151027 121038 8.54 5.24 20151027 121039 8.51 5.24 20151027 121040 8.48 5.24 20151027 121041 8.45 5.24 20151027 121042 8.43 5.23 20151027 121043 8.41 5.23 20151027 121044 8.40 5.22 20151027 121045 8.39 5.22 20151027 121046 8.37 5.21 20151027 121047 8.35 5.21 20151027 121048 8.32 5.20 20151027 121049 8.30 5.20 20151027 121050 8.27 5.19 20151027 121051 8.25 5.19 20151027 121052 8.23 5.18 20151027 121053 8.24 5.18 20151027 121054 8.26 5.17 20151027 121055 8.30 5.17 20151027 121056 8.34 5.16 20151027 121057 8.39 5.16 20151027 121058 8.43 5.16 20151027 121059 8.48 5.15 20151027 121100 8.48 5.15 20151027 121101 8.50 5.14 20151027 121102 8.49 5.13 20151027 121103 8.51 5.13 20151027 121104 8.51 5.12 20151027 121105 8.53 5.11 20151027 121106 8.54 5.11 20151027 121107 8.58 5.10 20151027 121108 8.62 5.09 20151027 121110 8.67 5.09 20151027 121111 8.71 5.08 20151027 121112 8.77 5.07 20151027 121113 8.82 5.06 20151027 121114 8.90 5.05 20151027 121115 8.92 5.05 20151027 121116 8.95 5.04 20151027 121117 8.93 5.03 20151027 121118 8.93 5.02 20151027 121119 8.91 5.01 20151027 121120 8.91 5.00 20151027 121121 8.89 4.99 20151027 121122 8.91 4.98 20151027 121123 8.89 4.97 20151027 121124 8.90 4.96 20151027 121125 8.91 4.95 20151027 121126 8.91 4.93 20151027 121127 8.92 4.92 20151027 121128 8.94 4.91 20151027 121129 8.95 4.90 20151027 121130 8.95 4.88 20151027 121131 8.96 4.87 20151027 121132 8.94 4.85 20151027 121133 8.93 4.84 20151027 121134 8.92 4.83 20151027 121135 8.89 4.81 20151027 121136 8.86 4.79 20151027 121137 8.83 4.78 20151027 121138 8.80 4.76 20151027 121139 8.77 4.74 20151027 121140 8.76 4.73 20151027 121141 8.76 4.71 20151027 121142 8.77 4.69 20151027 121143 8.77 4.67 20151027 121144 8.77 4.65 20151027 121145 8.77 4.64 20151027 121146 8.77 4.62 20151027 121147 8.77 4.60 20151027 121148 8.75 4.58 20151027 121149 8.75 4.56 20151027 121150 8.73 4.54 20151027 121151 8.73 4.52 20151027 121152 8.72 4.50 20151027 121153 8.73 4.47 20151027 121154 8.75 4.45 20151027 121155 8.75 4.43 20151027 121156 8.77 4.41 20151027 121157 8.78 4.39 20151027 121158 8.79 4.37 20151027 121200 8.79 4.35 20151027 121201 8.79 4.33 20151027 121202 8.75 4.30 20151027 121203 8.72 4.29 20151027 121204 8.68 4.26 20151027 121205 8.65 4.24 20151027 121206 8.62 4.22 20151027 121207 8.59 4.19 20151027 121208 8.56 4.17 20151027 121209 8.53 4.15 20151027 121210 8.51 4.13 20151027 121211 8.51 4.10 20151027 121212 8.50 4.08 20151027 121213 8.51 4.06 20151027 121214 8.51 4.04 20151027 121215 8.51 4.02 20151027 121216 8.51 4.00 20151027 121217 8.51 3.98 20151027 121218 8.52 3.96 20151027 121219 8.52 3.94 20151027 121220 8.52 3.92 20151027 121221 8.52 3.90 20151027 121222 8.53 3.88 20151027 121223 8.55 3.86 20151027 121224 8.59 3.84 20151027 121225 8.63 3.82 20151027 121226 8.68 3.81 20151027 121227 8.71 3.79 20151027 121228 8.73 3.78 20151027 121229 8.76 3.76 20151027 121230 8.77 3.74 20151027 121231 8.78 3.73 20151027 121232 8.78 3.71 20151027 121233 8.77 3.69 20151027 121234 8.72 3.68 20151027 121235 8.65 3.66 20151027 121236 8.57 3.64 20151027 121237 8.47 3.62 20151027 121238 8.34 3.60 20151027 121239 8.22 3.59 20151027 121240 8.08 3.57 20151027 121241 7.95 3.56 20151027 121242 7.82 3.54 20151027 121243 7.69 3.52 20151027 121244 7.58 3.51 20151027 121245 7.48 3.49 20151027 121246 7.41 3.47 20151027 121247 7.36 3.46 20151027 121248 7.31 3.44 20151027 121249 7.27 3.43 20151027 121251 7.25 3.41 20151027 121252 7.23 3.40 20151027 121253 7.23 3.38 20151027 121254 7.25 3.37 20151027 121255 7.27 3.35 20151027 121256 7.33 3.34 20151027 121257 7.46 3.33 20151027 121258 7.60 3.32 20151027 121259 7.70 3.31 20151027 121300 7.81 3.30 20151027 121301 7.90 3.29 20151027 121302 7.98 3.29 20151027 121303 8.08 3.28 20151027 121304 8.15 3.27 20151027 121305 8.21 3.26 20151027 121306 8.26 3.25 20151027 121307 8.29 3.24 20151027 121308 8.31 3.23 20151027 121309 8.32 3.22 20151027 121310 8.32 3.21 20151027 121311 8.31 3.20 20151027 121312 8.25 3.19 20151027 121313 8.18 3.18 20151027 121314 8.12 3.17 20151027 121315 8.05 3.16 20151027 121316 7.98 3.15 20151027 121317 7.92 3.14 20151027 121318 7.88 3.13 20151027 121319 7.86 3.12 20151027 121320 7.83 3.11 20151027 121321 7.81 3.10 20151027 121322 7.80 3.09 20151027 121323 7.78 3.08 20151027 121324 7.77 3.07 20151027 121325 7.77 3.06 20151027 121326 7.75 3.06 20151027 121327 7.76 3.05 20151027 121328 7.76 3.04 20151027 121329 7.77 3.03 20151027 121330 7.77 3.02 20151027 121331 7.76 3.01 20151027 121332 7.75 3.01 20151027 121333 7.73 3.00 20151027 121334 7.71 2.99 20151027 121335 7.69 2.98 20151027 121336 7.67 2.98 20151027 121337 7.65 2.97 20151027 121338 7.63 2.96 20151027 121339 7.58 2.96 20151027 121341 7.48 2.95 20151027 121342 7.39 2.94 20151027 121343 7.31 2.94 20151027 121344 7.25 2.93 20151027 121345 7.18 2.93 20151027 121346 7.05 2.92 20151027 121347 6.92 2.92 20151027 121348 6.79 2.91 20151027 121349 6.66 2.91 20151027 121350 6.53 2.90 20151027 121351 6.47 2.90 20151027 121352 6.44 2.89 20151027 121353 6.44 2.89 20151027 121354 6.48 2.88 20151027 121355 6.58 2.88 20151027 121356 6.74 2.87 20151027 121357 6.96 2.87 20151027 121358 7.26 2.87 20151027 121359 7.63 2.86 20151027 121400 8.07 2.86 20151027 121401 8.51 2.85 20151027 121402 8.78 2.84 20151027 121403 8.84 2.83 20151027 121404 8.92 2.81 20151027 121405 9.00 2.80 20151027 121406 9.10 2.78 20151027 121407 9.20 2.77 20151027 121408 9.27 2.75 20151027 121409 9.36 2.73 20151027 121410 9.44 2.71 20151027 121411 9.51 2.68 20151027 121412 9.48 2.66 20151027 121413 9.43 2.63 20151027 121414 9.37 2.60 20151027 121415 9.31 2.58 20151027 121416 9.26 2.56 20151027 121417 9.18 2.53 20151027 121418 9.10 2.50 20151027 121419 9.01 2.47 20151027 121420 8.89 2.45 20151027 121421 8.77 2.42 20151027 121422 8.64 2.40 20151027 121423 8.53 2.38 20151027 121424 8.39 2.36 20151027 121425 8.25 2.34 20151027 121426 8.13 2.32 20151027 121427 8.02 2.30 20151027 121428 7.91 2.28 20151027 121429 7.80 2.26 20151027 121430 7.71 2.24 20151027 121432 7.62 2.23 20151027 121433 7.53 2.21 20151027 121434 7.42 2.19 20151027 121435 7.29 2.18 20151027 121436 7.19 2.16 20151027 121437 7.06 2.15 20151027 121438 6.93 2.13 20151027 121439 6.83 2.12 20151027 121440 6.74 2.11 20151027 121441 6.64 2.10 20151027 121442 6.54 2.09 20151027 121443 6.44 2.08 20151027 121444 6.36 2.07 20151027 121445 6.36 2.06 20151027 121446 6.36 2.06 20151027 121447 6.36 2.05 20151027 121448 6.37 2.04 20151027 121449 6.39 2.04 20151027 121450 6.40 2.03 20151027 121451 6.42 2.03 20151027 121452 6.45 2.02 20151027 121453 6.48 2.02 20151027 121454 6.51 2.01 20151027 121455 6.57 2.01 20151027 121456 6.62 2.01 20151027 121457 6.65 2.00 20151027 121458 6.68 2.00 20151027 121459 6.70 2.00 20151027 121500 6.71 2.00 20151027 121501 6.72 1.99 20151027 121502 6.72 1.99 20151027 121503 6.71 1.99 20151027 121504 6.69 1.98 20151027 121505 6.65 1.98 20151027 121506 6.49 1.97 20151027 121507 6.31 1.97 20151027 121508 6.14 1.96 20151027 121509 5.97 1.95 20151027 121510 5.82 1.95 20151027 121511 5.66 1.94 20151027 121512 5.50 1.94 20151027 121513 5.34 1.94 20151027 121514 5.18 1.93 20151027 121515 5.05 1.93 20151027 121516 4.96 1.92 20151027 121517 4.92 1.92 20151027 121518 4.90 1.92 20151027 121519 4.86 1.92 20151027 121520 4.82 1.92 20151027 121521 4.80 1.92 20151027 121523 4.76 1.91 20151027 121524 4.72 1.91 20151027 121525 4.69 1.91 20151027 121526 4.65 1.91 20151027 121527 4.63 1.91 20151027 121528 4.57 1.91 20151027 121529 4.52 1.91 20151027 121530 4.48 1.91 20151027 121531 4.44 1.90 20151027 121532 4.40 1.90 20151027 121533 4.38 1.90 20151027 121534 4.35 1.90 20151027 121535 4.32 1.90 20151027 121536 4.28 1.90 20151027 121537 4.24 1.90 20151027 121538 4.20 1.90 20151027 121539 4.14 1.89 20151027 121540 4.09 1.89 20151027 121541 4.02 1.89 20151027 121542 3.95 1.89 20151027 121543 3.91 1.89 20151027 121544 3.84 1.89 20151027 121545 3.79 1.89 20151027 121546 3.72 1.89 20151027 121547 3.64 1.88 20151027 121548 3.60 1.88 20151027 121549 3.54 1.88 20151027 121550 3.51 1.88 20151027 121551 3.46 1.88 20151027 121552 3.44 1.88 20151027 121553 3.41 1.88 20151027 121554 3.41 1.88 20151027 121555 3.43 1.88 20151027 121556 3.45 1.87 20151027 121557 3.48 1.87 20151027 121558 3.51 1.87 20151027 121559 3.54 1.87 20151027 121600 3.57 1.87 20151027 121601 3.60 1.87 20151027 121602 3.64 1.87 20151027 121603 3.68 1.87 20151027 121604 3.73 1.87 20151027 121605 3.78 1.87 20151027 121606 3.84 1.87 20151027 121607 3.88 1.87 20151027 121608 3.95 1.87 20151027 121609 3.97 1.87 20151027 121610 3.95 1.87 20151027 121611 3.94 1.87 20151027 121613 3.93 1.87 20151027 121614 3.92 1.87 20151027 121615 3.90 1.87 20151027 121616 3.89 1.87 20151027 121617 3.88 1.87 20151027 121618 3.87 1.87 20151027 121619 3.86 1.86 20151027 121620 3.85 1.86 20151027 121621 3.86 1.86 20151027 121622 3.88 1.86 20151027 121623 3.90 1.86 20151027 121624 3.91 1.86 20151027 121625 3.93 1.86 20151027 121626 3.95 1.86 20151027 121627 3.98 1.86 20151027 121628 4.00 1.86 20151027 121629 4.03 1.86 20151027 121630 4.06 1.86 20151027 121631 4.13 1.86 20151027 121632 4.19 1.86 20151027 121633 4.26 1.86 20151027 121634 4.33 1.86 20151027 121635 4.39 1.86 20151027 121636 4.46 1.86 20151027 121637 4.52 1.86 20151027 121638 4.57 1.86 20151027 121639 4.64 1.86 20151027 121640 4.70 1.86 20151027 121641 4.76 1.86 20151027 121642 4.81 1.86 20151027 121643 4.86 1.86 20151027 121644 4.90 1.86 20151027 121645 4.96 1.86 20151027 121646 5.01 1.86 20151027 121647 5.06 1.86 20151027 121648 5.11 1.86 20151027 121649 5.16 1.86 20151027 121650 5.21 1.86 20151027 121651 5.25 1.87 20151027 121652 5.28 1.87 20151027 121653 5.30 1.87 20151027 121654 5.32 1.87 20151027 121655 5.34 1.87 20151027 121656 5.36 1.87 20151027 121657 5.38 1.87 20151027 121658 5.39 1.87 20151027 121659 5.41 1.87 20151027 121700 5.43 1.87 20151027 121701 5.45 1.88 20151027 121702 5.45 1.88 20151027 121704 5.45 1.88 20151027 121705 5.44 1.88 20151027 121706 5.43 1.88 20151027 121707 5.42 1.88 20151027 121708 5.41 1.88 20151027 121709 5.39 1.88 20151027 121710 5.38 1.88 20151027 121711 5.36 1.88 20151027 121712 5.33 1.88 20151027 121713 5.30 1.88 20151027 121714 5.26 1.88 20151027 121715 5.21 1.88 20151027 121716 5.17 1.88 20151027 121717 5.12 1.88 20151027 121718 5.07 1.88 20151027 121719 5.02 1.87 20151027 121720 4.97 1.87 20151027 121721 4.92 1.87 20151027 121722 4.87 1.87 20151027 121723 4.82 1.87 20151027 121724 4.75 1.87 20151027 121725 4.69 1.87 20151027 121726 4.63 1.86 20151027 121727 4.57 1.86 20151027 121728 4.51 1.86 20151027 121729 4.45 1.86 20151027 121730 4.38 1.86 20151027 121731 4.32 1.86 20151027 121732 4.26 1.86 20151027 121733 4.21 1.85 20151027 121734 4.26 1.85 20151027 121735 4.32 1.85 20151027 121736 4.37 1.85 20151027 121737 4.43 1.85 20151027 121738 4.51 1.85 20151027 121739 4.59 1.84 20151027 121740 4.68 1.84 20151027 121741 4.77 1.84 20151027 121742 4.87 1.84 20151027 121743 4.97 1.84 20151027 121744 5.06 1.84 20151027 121745 5.14 1.84 20151027 121746 5.24 1.85 20151027 121747 5.34 1.85 20151027 121748 5.44 1.85 20151027 121749 5.54 1.85 20151027 121750 5.64 1.85 20151027 121751 5.75 1.86 20151027 121752 5.85 1.86 20151027 121753 5.93 1.86 20151027 121755 5.96 1.86 20151027 121756 5.92 1.86 20151027 121757 5.89 1.86 20151027 121758 5.86 1.86 20151027 121759 5.82 1.86 20151027 121800 5.79 1.86 20151027 121801 5.76 1.86 20151027 121802 5.72 1.86 20151027 121803 5.69 1.86 20151027 121804 5.65 1.86 20151027 121805 5.63 1.86 20151027 121806 5.64 1.86 20151027 121807 5.64 1.86 20151027 121808 5.64 1.86 20151027 121809 5.64 1.86 20151027 121810 5.64 1.87 20151027 121811 5.65 1.87 20151027 121812 5.65 1.87 20151027 121813 5.64 1.87 20151027 121814 5.64 1.87 20151027 121815 5.63 1.87 20151027 121816 5.59 1.87 20151027 121817 5.56 1.86 20151027 121818 5.53 1.86 20151027 121819 5.51 1.86 20151027 121820 5.49 1.86 20151027 121821 5.48 1.86 20151027 121822 5.49 1.87 20151027 121823 5.49 1.87 20151027 121824 5.50 1.87 20151027 121825 5.50 1.87 20151027 121826 5.43 1.87 20151027 121827 5.37 1.86 20151027 121828 5.31 1.86 20151027 121829 5.25 1.86 20151027 121830 5.19 1.86 20151027 121831 5.14 1.86 20151027 121832 5.11 1.86 20151027 121833 5.06 1.85 20151027 121834 5.01 1.85 20151027 121835 4.97 1.85 20151027 121836 4.94 1.85 20151027 121837 4.92 1.85 20151027 121838 4.89 1.85 20151027 121839 4.86 1.85 20151027 121840 4.82 1.84 20151027 121841 4.78 1.84 20151027 121842 4.74 1.84 20151027 121843 4.72 1.84 20151027 121845 4.68 1.84 20151027 121846 4.64 1.84 20151027 121847 4.64 1.84 20151027 121848 4.66 1.84 20151027 121849 4.69 1.83 20151027 121850 4.72 1.83 20151027 121851 4.75 1.83 20151027 121852 4.78 1.83 20151027 121853 4.80 1.83 20151027 121854 4.83 1.83 20151027 121855 4.85 1.83 20151027 121856 4.87 1.83 20151027 121857 4.85 1.83 20151027 121858 4.76 1.82 20151027 121859 4.68 1.82 20151027 121900 4.59 1.82 20151027 121901 4.51 1.82 20151027 121902 4.44 1.82 20151027 121903 4.36 1.82 20151027 121904 4.28 1.82 20151027 121905 4.21 1.82 20151027 121906 4.14 1.82 20151027 121907 4.07 1.81 20151027 121908 4.02 1.81 20151027 121909 3.97 1.81 20151027 121910 3.91 1.81 20151027 121911 3.86 1.81 20151027 121912 3.80 1.81 20151027 121913 3.75 1.81 20151027 121914 3.70 1.81 20151027 121915 3.66 1.81 20151027 121916 3.61 1.81 20151027 121917 3.58 1.81 20151027 121918 3.60 1.81 20151027 121919 3.62 1.81 20151027 121920 3.64 1.81 20151027 121921 3.66 1.81 20151027 121922 3.68 1.81 20151027 121923 3.72 1.81 20151027 121924 3.74 1.81 20151027 121925 3.77 1.81 20151027 121926 3.80 1.81 20151027 121927 3.83 1.81 20151027 121928 3.87 1.80 20151027 121929 3.91 1.80 20151027 121930 3.95 1.80 20151027 121931 4.00 1.80 20151027 121932 4.04 1.80 20151027 121933 4.09 1.79 20151027 121934 4.14 1.79 20151027 121936 4.18 1.79 20151027 121937 4.23 1.79 20151027 121938 4.27 1.79 20151027 121939 4.33 1.79 20151027 121940 4.40 1.79 20151027 121941 4.48 1.79 20151027 121942 4.55 1.79 20151027 121943 4.61 1.79 20151027 121944 4.68 1.79 20151027 121945 4.75 1.79 20151027 121946 4.82 1.78 20151027 121947 4.88 1.78 20151027 121948 4.94 1.78 20151027 121949 5.02 1.78 20151027 121950 5.09 1.79 20151027 121951 5.15 1.79 20151027 121952 5.23 1.79 20151027 121953 5.31 1.79 20151027 121954 5.39 1.79 20151027 121955 5.48 1.79 20151027 121956 5.56 1.79 20151027 121957 5.65 1.79 20151027 121958 5.73 1.79 20151027 121959 5.80 1.79 20151027 122000 5.84 1.79 20151027 122001 5.89 1.80 20151027 122002 5.94 1.80 20151027 122003 6.00 1.80 20151027 122004 6.06 1.80 20151027 122005 6.13 1.80 20151027 122006 6.20 1.81 20151027 122007 6.25 1.81 20151027 122008 6.33 1.81 20151027 122009 6.39 1.81 20151027 122010 6.43 1.82 20151027 122011 6.47 1.82 20151027 122012 6.51 1.82 20151027 122013 6.56 1.82 20151027 122014 6.60 1.82 20151027 122015 6.65 1.82 20151027 122016 6.69 1.83 20151027 122017 6.74 1.83 20151027 122018 6.79 1.83 20151027 122019 6.86 1.83 20151027 122020 6.97 1.84 20151027 122021 7.08 1.84 20151027 122022 7.19 1.85 20151027 122023 7.30 1.86 20151027 122024 7.42 1.86 20151027 122026 7.51 1.87 20151027 122027 7.64 1.88 20151027 122028 7.77 1.88 20151027 122029 7.91 1.89 20151027 122030 8.04 1.90 20151027 122031 8.15 1.91 20151027 122032 8.25 1.92 20151027 122033 8.35 1.93 20151027 122034 8.44 1.94 20151027 122035 8.52 1.94 20151027 122036 8.60 1.95 20151027 122037 8.67 1.96 20151027 122038 8.74 1.97 20151027 122039 8.80 1.98 20151027 122040 8.81 1.98 20151027 122041 8.63 1.98 20151027 122042 8.43 1.98 20151027 122043 8.22 1.98 20151027 122044 8.01 1.97 20151027 122045 7.78 1.97 20151027 122046 7.55 1.97 20151027 122047 7.34 1.97 20151027 122048 7.09 1.96 20151027 122049 6.83 1.96 20151027 122050 6.58 1.95 20151027 122051 6.02 1.94 20151027 122052 5.46 1.94 20151027 122053 4.95 1.93 20151027 122054 4.46 1.93 20151027 122056 3.58 1.91 20151027 122057 3.20 1.91 20151027 122058 2.88 1.90 20151027 122059 2.63 1.89 20151027 122100 2.48 1.88 20151027 122101 2.48 1.88 20151027 122102 2.55 1.88 20151027 122103 2.67 1.87 20151027 122104 2.83 1.87 20151027 122105 3.03 1.86 20151027 122106 3.25 1.86 20151027 122107 3.49 1.86 20151027 122108 3.75 1.85 20151027 122109 4.02 1.85 20151027 122110 4.30 1.84 20151027 122111 4.43 1.84 20151027 122112 4.60 1.84 20151027 122113 4.77 1.84 20151027 122114 4.94 1.84 20151027 122115 5.11 1.84 20151027 122117 5.28 1.84 20151027 122118 5.45 1.84 20151027 122119 5.60 1.84 20151027 122120 5.75 1.84 20151027 122121 5.89 1.84 20151027 122122 5.94 1.84 20151027 122123 5.97 1.84 20151027 122124 6.00 1.84 20151027 122125 6.03 1.84 20151027 122126 6.06 1.84 20151027 122127 6.09 1.84 20151027 122128 6.12 1.84 20151027 122129 6.15 1.84 20151027 122130 6.18 1.84 20151027 122131 6.22 1.85 20151027 122132 6.28 1.85 20151027 122133 6.33 1.85 20151027 122134 6.39 1.86 20151027 122135 6.44 1.86 20151027 122136 6.50 1.86 20151027 122137 6.55 1.87 20151027 122138 6.60 1.87 20151027 122139 6.65 1.87 20151027 122140 6.70 1.88 20151027 122141 6.74 1.88 20151027 122142 6.79 1.88 20151027 122143 6.85 1.88 20151027 122144 6.92 1.89 20151027 122145 6.98 1.89 20151027 122146 7.04 1.89 20151027 122147 7.09 1.89 20151027 122148 7.15 1.90 20151027 122150 7.27 1.90 20151027 122151 7.34 1.90 20151027 122152 7.32 1.91 20151027 122153 7.25 1.90 20151027 122154 7.18 1.90 20151027 122155 7.11 1.90 20151027 122156 7.06 1.90 20151027 122157 6.99 1.90 20151027 122158 6.92 1.90 20151027 122159 6.86 1.90 20151027 122200 6.79 1.90 20151027 122201 6.73 1.90 20151027 122203 6.73 1.91 20151027 122204 6.75 1.91 20151027 122205 6.78 1.91 20151027 122206 6.82 1.92 20151027 122208 6.86 1.92 20151027 122209 6.91 1.93 20151027 122210 6.96 1.93 20151027 122211 7.02 1.93 20151027 122212 7.06 1.94 20151027 122213 7.06 1.94 20151027 122214 7.07 1.94 20151027 122215 7.10 1.94 20151027 122216 7.15 1.94 20151027 122217 7.20 1.95 20151027 122218 7.28 1.95 20151027 122219 7.37 1.95 20151027 122220 7.47 1.95 20151027 122221 7.57 1.96 20151027 122222 7.70 1.96 20151027 122223 7.79 1.96 20151027 122224 7.80 1.96 20151027 122225 7.78 1.96 20151027 122226 7.78 1.96 20151027 122227 7.77 1.96 20151027 122228 7.75 1.96 20151027 122229 7.73 1.96 20151027 122230 7.70 1.96 20151027 122231 7.67 1.96 20151027 122232 7.64 1.96 20151027 122233 7.61 1.96 20151027 122234 7.58 1.96 20151027 122235 7.55 1.95 20151027 122236 7.50 1.95 20151027 122237 7.45 1.95 20151027 122238 7.38 1.95 20151027 122239 7.34 1.95 20151027 122240 7.30 1.95 20151027 122241 7.25 1.95 20151027 122242 7.20 1.95 20151027 122243 7.19 1.95 20151027 122244 7.24 1.95 20151027 122245 7.29 1.95 20151027 122246 7.34 1.95 20151027 122247 7.38 1.96 20151027 122249 7.46 1.96 20151027 122250 7.50 1.96 20151027 122251 7.53 1.96 20151027 122252 7.55 1.96 20151027 122253 7.56 1.96 20151027 122254 7.54 1.95 20151027 122255 7.53 1.95 20151027 122256 7.51 1.95 20151027 122258 7.49 1.95 20151027 122259 7.47 1.95 20151027 122300 7.46 1.95 20151027 122301 7.45 1.94 20151027 122302 7.44 1.94 20151027 122303 7.44 1.94 20151027 122304 7.44 1.94 20151027 122305 7.44 1.94 20151027 122306 7.45 1.94 20151027 122307 7.47 1.94 20151027 122308 7.48 1.94 20151027 122309 7.49 1.94 20151027 122310 7.51 1.94 20151027 122311 7.52 1.93 20151027 122312 7.53 1.93 20151027 122313 7.54 1.93 20151027 122314 7.52 1.93 20151027 122315 7.45 1.92 20151027 122316 7.38 1.92 20151027 122317 7.31 1.91 20151027 122318 7.23 1.91 20151027 122319 7.16 1.90 20151027 122320 7.08 1.90 20151027 122321 7.00 1.89 20151027 122322 6.92 1.89 20151027 122323 6.85 1.88 20151027 122324 6.77 1.88 20151027 122325 6.68 1.87 20151027 122326 6.60 1.87 20151027 122327 6.51 1.87 20151027 122328 6.44 1.87 20151027 122329 6.37 1.86 20151027 122330 6.28 1.86 20151027 122331 6.20 1.86 20151027 122332 6.12 1.85 20151027 122333 6.03 1.85 20151027 122334 5.97 1.85 20151027 122335 5.94 1.85 20151027 122336 5.92 1.85 20151027 122337 5.89 1.85 20151027 122338 5.86 1.85 20151027 122339 5.83 1.85 20151027 122340 5.81 1.86 20151027 122341 5.79 1.86 20151027 122342 5.76 1.86 20151027 122343 5.74 1.86 20151027 122344 5.72 1.86 20151027 122345 5.74 1.86 20151027 122346 5.77 1.86 20151027 122347 5.79 1.87 20151027 122349 5.81 1.87 20151027 122350 5.83 1.87 20151027 122351 5.86 1.87 20151027 122352 5.89 1.87 20151027 122353 5.91 1.88 20151027 122354 5.94 1.88 20151027 122355 5.97 1.88 20151027 122356 5.98 1.88 20151027 122357 5.99 1.88 20151027 122358 6.01 1.89 20151027 122359 6.02 1.89 20151027 122400 6.03 1.89 20151027 122401 6.04 1.89 20151027 122402 6.05 1.89 20151027 122403 6.06 1.90 20151027 122404 6.07 1.90 20151027 122405 6.07 1.90 20151027 122406 6.03 1.90 20151027 122407 5.99 1.90 20151027 122408 5.95 1.90 20151027 122409 5.92 1.90 20151027 122410 5.89 1.91 20151027 122411 5.85 1.91 20151027 122412 5.82 1.91 20151027 122413 5.78 1.91 20151027 122414 5.75 1.91 20151027 122415 5.72 1.91 20151027 122416 5.70 1.91 20151027 122417 5.69 1.91 20151027 122418 5.67 1.92 20151027 122419 5.66 1.92 20151027 122420 5.64 1.92 20151027 122421 5.63 1.92 20151027 122422 5.62 1.92 20151027 122423 5.60 1.92 20151027 122424 5.59 1.92 20151027 122425 5.58 1.93 20151027 122426 5.60 1.93 20151027 122427 5.61 1.93 20151027 122428 5.62 1.93 20151027 122429 5.63 1.93 20151027 122430 5.65 1.93 20151027 122431 5.67 1.94 20151027 122432 5.69 1.94 20151027 122433 5.72 1.94 20151027 122434 5.74 1.94 20151027 122435 5.76 1.94 20151027 122436 5.77 1.94 20151027 122437 5.77 1.95 20151027 122439 5.77 1.95 20151027 122440 5.78 1.95 20151027 122441 5.78 1.95 20151027 122442 5.78 1.95 20151027 122443 5.78 1.96 20151027 122444 5.79 1.96 20151027 122445 5.79 1.96 20151027 122446 5.79 1.96 20151027 122447 5.78 1.96 20151027 122448 5.78 1.96 20151027 122449 5.77 1.97 20151027 122450 5.76 1.97 20151027 122451 5.76 1.97 20151027 122452 5.75 1.97 20151027 122453 5.74 1.97 20151027 122454 5.73 1.97 20151027 122455 5.72 1.97 20151027 122456 5.71 1.98 20151027 122457 5.72 1.98 20151027 122458 5.73 1.98 20151027 122459 5.74 1.98 20151027 122500 5.75 1.98 20151027 122501 5.76 1.99 20151027 122502 5.76 1.99 20151027 122503 5.77 1.99 20151027 122504 5.78 1.99 20151027 122505 5.78 2.00 20151027 122506 5.78 2.00 20151027 122507 5.78 2.00 20151027 122508 5.78 2.00 20151027 122509 5.78 2.00 20151027 122510 5.78 2.00 20151027 122511 5.78 2.00 20151027 122512 5.78 2.01 20151027 122513 5.78 2.01 20151027 122514 5.79 2.01 20151027 122515 5.79 2.01 20151027 122516 5.81 2.01 20151027 122517 5.84 2.01 20151027 122518 5.87 2.01 20151027 122519 5.90 2.01 20151027 122520 5.93 2.01 20151027 122521 5.96 2.01 20151027 122522 6.00 2.02 20151027 122523 6.03 2.02 20151027 122524 6.07 2.02 20151027 122525 6.10 2.02 20151027 122526 6.12 2.02 20151027 122527 6.09 2.02 20151027 122528 6.06 2.02 20151027 122530 6.03 2.02 20151027 122531 5.99 2.02 20151027 122532 5.96 2.02 20151027 122533 5.93 2.02 20151027 122534 5.89 2.02 20151027 122535 5.86 2.02 20151027 122536 5.83 2.02 20151027 122537 5.78 2.02 20151027 122538 5.73 2.02 20151027 122539 5.67 2.02 20151027 122540 5.62 2.02 20151027 122541 5.57 2.02 20151027 122542 5.52 2.02 20151027 122543 5.47 2.02 20151027 122544 5.42 2.02 20151027 122545 5.37 2.02 20151027 122546 5.32 2.02 20151027 122547 5.27 2.02 20151027 122548 5.23 2.02 20151027 122549 5.19 2.02 20151027 122550 5.16 2.02 20151027 122551 5.12 2.02 20151027 122552 5.09 2.02 20151027 122553 5.06 2.02 20151027 122554 5.03 2.02 20151027 122555 5.01 2.02 20151027 122556 4.99 2.02 20151027 122557 4.96 2.03 20151027 122558 4.92 2.03 20151027 122559 4.89 2.03 20151027 122600 4.86 2.03 20151027 122601 4.82 2.03 20151027 122602 4.79 2.03 20151027 122603 4.77 2.03 20151027 122604 4.74 2.03 20151027 122605 4.72 2.03 20151027 122606 4.70 2.03 20151027 122607 4.68 2.03 20151027 122608 4.66 2.03 20151027 122609 4.64 2.03 20151027 122610 4.63 2.04 20151027 122611 4.61 2.04 20151027 122612 4.60 2.04 20151027 122613 4.59 2.04 20151027 122614 4.58 2.04 20151027 122615 4.58 2.04 20151027 122616 4.57 2.04 20151027 122617 4.58 2.05 20151027 122618 4.59 2.05 20151027 122619 4.60 2.05 20151027 122621 4.62 2.05 20151027 122622 4.63 2.05 20151027 122623 4.65 2.06 20151027 122624 4.66 2.06 20151027 122625 4.68 2.06 20151027 122626 4.70 2.06 20151027 122627 4.72 2.07 20151027 122628 4.74 2.07 20151027 122629 4.78 2.07 20151027 122630 4.83 2.07 20151027 122631 4.88 2.08 20151027 122632 4.92 2.08 20151027 122633 4.96 2.08 20151027 122634 5.00 2.08 20151027 122635 5.05 2.09 20151027 122636 5.09 2.09 20151027 122637 5.13 2.09 20151027 122638 5.18 2.10 20151027 122639 5.23 2.10 20151027 122640 5.29 2.10 20151027 122641 5.35 2.10 20151027 122642 5.40 2.11 20151027 122643 5.46 2.11 20151027 122644 5.51 2.11 20151027 122645 5.57 2.12 20151027 122646 5.63 2.12 20151027 122647 5.68 2.12 20151027 122648 5.73 2.12 20151027 122649 5.79 2.13 20151027 122650 5.84 2.13 20151027 122651 5.89 2.13 20151027 122652 5.94 2.14 20151027 122653 5.99 2.14 20151027 122654 6.05 2.15 20151027 122655 6.10 2.15 20151027 122656 6.15 2.15 20151027 122657 6.20 2.16 20151027 122658 6.25 2.16 20151027 122659 6.28 2.16 20151027 122700 6.31 2.16 20151027 122701 6.34 2.17 20151027 122702 6.37 2.17 20151027 122703 6.40 2.17 20151027 122704 6.43 2.17 20151027 122705 6.47 2.18 20151027 122706 6.49 2.18 20151027 122707 6.52 2.18 20151027 122708 6.55 2.18 20151027 122709 6.57 2.19 20151027 122711 6.59 2.19 20151027 122712 6.62 2.19 20151027 122713 6.64 2.19 20151027 122714 6.66 2.19 20151027 122715 6.68 2.20 20151027 122716 6.70 2.20 20151027 122717 6.72 2.20 20151027 122718 6.75 2.20 20151027 122719 6.77 2.20 20151027 122720 6.79 2.21 20151027 122721 6.81 2.21 20151027 122722 6.83 2.21 20151027 122723 6.85 2.21 20151027 122724 6.87 2.21 20151027 122725 6.89 2.21 20151027 122726 6.90 2.21 20151027 122727 6.92 2.22 20151027 122728 6.94 2.22 20151027 122729 6.96 2.22 20151027 122730 6.97 2.22 20151027 122731 6.99 2.22 20151027 122732 7.00 2.22 20151027 122733 7.02 2.22 20151027 122734 7.03 2.22 20151027 122735 7.04 2.22 20151027 122736 7.06 2.23 20151027 122737 7.07 2.23 20151027 122738 7.08 2.23 20151027 122739 7.09 2.23 20151027 122740 7.11 2.23 20151027 122741 7.13 2.23 20151027 122742 7.15 2.23 20151027 122743 7.18 2.23 20151027 122744 7.20 2.23 20151027 122745 7.23 2.23 20151027 122746 7.26 2.23 20151027 122747 7.29 2.23 20151027 122748 7.32 2.23 20151027 122749 7.34 2.23 20151027 122750 7.36 2.23 20151027 122751 7.37 2.23 20151027 122752 7.39 2.23 20151027 122753 7.41 2.23 20151027 122754 7.42 2.23 20151027 122755 7.44 2.23 20151027 122756 7.46 2.23 20151027 122757 7.47 2.23 20151027 122758 7.49 2.23 20151027 122759 7.51 2.23 20151027 122800 7.52 2.23 20151027 122802 7.53 2.23 20151027 122803 7.54 2.23 20151027 122804 7.55 2.23 20151027 122805 7.56 2.23 20151027 122806 7.57 2.23 20151027 122807 7.58 2.23 20151027 122808 7.60 2.23 20151027 122809 7.61 2.23 20151027 122810 7.62 2.23 20151027 122811 7.63 2.24 20151027 122812 7.64 2.24 20151027 122813 7.65 2.24 20151027 122814 7.66 2.24 20151027 122815 7.67 2.24 20151027 122816 7.68 2.24 20151027 122817 7.69 2.24 20151027 122818 7.70 2.24 20151027 122819 7.71 2.24 20151027 122820 7.72 2.24 20151027 122821 7.73 2.24 20151027 122822 7.74 2.25 20151027 122823 7.75 2.25 20151027 122824 7.76 2.25 20151027 122825 7.76 2.25 20151027 122826 7.77 2.25 20151027 122827 7.78 2.25 20151027 122828 7.79 2.26 20151027 122829 7.80 2.26 20151027 122830 7.81 2.26 20151027 122831 7.81 2.26 20151027 122832 7.81 2.26 20151027 122833 7.81 2.26 20151027 122834 7.81 2.26 20151027 122835 7.81 2.27 20151027 122836 7.81 2.27 20151027 122837 7.81 2.27 20151027 122838 7.81 2.27 20151027 122839 7.80 2.27 20151027 122840 7.80 2.27 20151027 122841 7.80 2.27 20151027 122842 7.80 2.27 20151027 122843 7.81 2.28 20151027 122844 7.81 2.28 20151027 122845 7.81 2.28 20151027 122846 7.82 2.28 20151027 122847 7.82 2.28 20151027 122848 7.83 2.28 20151027 122849 7.84 2.28 20151027 122850 7.85 2.28 20151027 122851 7.88 2.28 20151027 122853 7.90 2.29 20151027 122854 7.93 2.29 20151027 122855 7.96 2.29 20151027 122856 7.98 2.29 20151027 122857 8.01 2.29 20151027 122858 8.03 2.30 20151027 122859 8.06 2.30 20151027 122900 8.08 2.30 20151027 122901 8.10 2.30 20151027 122902 8.11 2.30 20151027 122903 8.12 2.30 20151027 122904 8.12 2.30 20151027 122905 8.13 2.30 20151027 122906 8.14 2.30 20151027 122907 8.14 2.30 20151027 122908 8.15 2.30 20151027 122909 8.15 2.30 20151027 122910 8.15 2.30 20151027 122911 8.15 2.29 20151027 122912 8.15 2.29 20151027 122913 8.15 2.29 20151027 122914 8.16 2.29 20151027 122915 8.16 2.29 20151027 122916 8.16 2.28 20151027 122917 8.17 2.28 20151027 122918 8.17 2.28 20151027 122919 8.18 2.28 20151027 122920 8.18 2.28 20151027 122921 8.19 2.27 20151027 122922 8.17 2.27 20151027 122923 8.15 2.27 20151027 122924 8.14 2.26 20151027 122925 8.12 2.26 20151027 122926 8.11 2.26 20151027 122927 8.10 2.25 20151027 122928 8.08 2.25 20151027 122929 8.07 2.25 20151027 122930 8.06 2.24 20151027 122931 8.05 2.24 20151027 122932 8.03 2.24 20151027 122933 8.01 2.23 20151027 122934 7.98 2.23 20151027 122935 7.96 2.23 20151027 122936 7.93 2.23 20151027 122937 7.91 2.23 20151027 122938 7.88 2.22 20151027 122939 7.85 2.22 20151027 122940 7.82 2.22 20151027 122941 7.80 2.22 20151027 122943 7.79 2.22 20151027 122944 7.78 2.22 20151027 122945 7.77 2.22 20151027 122946 7.76 2.21 20151027 122947 7.74 2.21 20151027 122948 7.73 2.21 20151027 122949 7.72 2.21 20151027 122950 7.71 2.21 20151027 122951 7.69 2.21 20151027 122952 7.68 2.21 20151027 122953 7.68 2.21 20151027 122954 7.67 2.21 20151027 122955 7.66 2.21 20151027 122956 7.66 2.21 20151027 122957 7.66 2.21 20151027 122958 7.65 2.21 20151027 122959 7.65 2.21 20151027 123000 7.64 2.21 20151027 123001 7.64 2.21 20151027 123002 7.64 2.21 20151027 123003 7.64 2.21 20151027 123004 7.64 2.21 20151027 123005 7.64 2.21 20151027 123006 7.64 2.21 20151027 123007 7.64 2.21 20151027 123008 7.64 2.21 20151027 123009 7.64 2.21 20151027 123010 7.63 2.21 20151027 123011 7.62 2.20 20151027 123012 7.61 2.20 20151027 123013 7.58 2.20 20151027 123014 7.55 2.20 20151027 123015 7.51 2.20 20151027 123016 7.48 2.20 20151027 123017 7.46 2.19 20151027 123018 7.43 2.19 20151027 123019 7.39 2.19 20151027 123020 7.36 2.19 20151027 123021 7.33 2.19 20151027 123022 7.30 2.18 20151027 123023 7.28 2.18 20151027 123024 7.25 2.18 20151027 123025 7.23 2.18 20151027 123026 7.21 2.18 20151027 123027 7.19 2.18 20151027 123028 7.16 2.17 20151027 123029 7.14 2.17 20151027 123030 7.12 2.17 20151027 123031 7.10 2.17 20151027 123032 7.08 2.17 20151027 123034 7.05 2.16 20151027 123035 7.03 2.16 20151027 123036 7.00 2.16 20151027 123037 6.97 2.16 20151027 123038 6.95 2.16 20151027 123039 6.93 2.16 20151027 123040 6.91 2.16 20151027 123041 6.89 2.16 20151027 123042 6.87 2.15 20151027 123043 6.85 2.15 20151027 123044 6.84 2.15 20151027 123045 6.83 2.15 20151027 123046 6.82 2.15 20151027 123047 6.81 2.15 20151027 123048 6.80 2.15 20151027 123049 6.79 2.15 20151027 123050 6.78 2.14 20151027 123051 6.77 2.14 20151027 123052 6.76 2.14 20151027 123053 6.76 2.14 20151027 123054 6.75 2.14 20151027 123055 6.74 2.14 20151027 123056 6.73 2.14 20151027 123057 6.72 2.14 20151027 123058 6.70 2.14 20151027 123059 6.69 2.14 20151027 123100 6.68 2.14 20151027 123101 6.67 2.14 20151027 123102 6.66 2.14 20151027 123103 6.65 2.14 20151027 123104 6.64 2.14 20151027 123105 6.63 2.14 20151027 123106 6.62 2.14 20151027 123107 6.61 2.14 20151027 123108 6.60 2.14 20151027 123109 6.59 2.13 20151027 123110 6.58 2.13 20151027 123111 6.57 2.13 20151027 123112 6.55 2.13 20151027 123113 6.54 2.13 20151027 123114 6.52 2.13 20151027 123115 6.50 2.13 20151027 123116 6.48 2.13 20151027 123117 6.46 2.13 20151027 123118 6.44 2.13 20151027 123119 6.41 2.13 20151027 123120 6.39 2.13 20151027 123121 6.37 2.13 20151027 123122 6.34 2.13 20151027 123124 6.32 2.13 20151027 123125 6.32 2.13 20151027 123126 6.34 2.13 20151027 123127 6.35 2.13 20151027 123128 6.37 2.13 20151027 123129 6.39 2.13 20151027 123130 6.41 2.13 20151027 123131 6.42 2.13 20151027 123132 6.43 2.13 20151027 123133 6.43 2.13 20151027 123134 6.43 2.13 20151027 123135 6.45 2.13 20151027 123136 6.48 2.13 20151027 123137 6.51 2.13 20151027 123138 6.54 2.14 20151027 123139 6.57 2.14 20151027 123140 6.60 2.14 20151027 123141 6.63 2.14 20151027 123142 6.66 2.14 20151027 123143 6.68 2.14 20151027 123144 6.72 2.14 20151027 123145 6.74 2.15 20151027 123146 6.76 2.15 20151027 123147 6.78 2.15 20151027 123148 6.81 2.15 20151027 123149 6.84 2.15 20151027 123150 6.87 2.16 20151027 123151 6.91 2.16 20151027 123152 6.95 2.16 20151027 123153 7.00 2.16 20151027 123154 7.05 2.16 20151027 123155 7.06 2.17 20151027 123156 7.05 2.17 20151027 123157 7.03 2.17 20151027 123158 7.01 2.17 20151027 123159 7.00 2.17 20151027 123200 6.99 2.17 20151027 123201 6.97 2.17 20151027 123202 6.96 2.17 20151027 123203 6.95 2.17 20151027 123204 6.94 2.18 20151027 123205 6.91 2.18 20151027 123206 6.86 2.17 20151027 123207 6.80 2.17 20151027 123208 6.75 2.17 20151027 123209 6.70 2.17 20151027 123210 6.65 2.17 20151027 123211 6.60 2.17 20151027 123212 6.55 2.17 20151027 123213 6.50 2.16 20151027 123215 6.45 2.16 20151027 123216 6.40 2.16 20151027 123217 6.36 2.16 20151027 123218 6.32 2.16 20151027 123219 6.27 2.16 20151027 123220 6.23 2.16 20151027 123221 6.19 2.15 20151027 123222 6.15 2.15 20151027 123223 6.10 2.15 20151027 123224 6.05 2.15 20151027 123225 6.01 2.15 20151027 123226 5.97 2.15 20151027 123227 5.98 2.15 20151027 123228 5.99 2.15 20151027 123229 5.99 2.15 20151027 123230 6.00 2.15 20151027 123231 6.02 2.15 20151027 123232 6.03 2.15 20151027 123233 6.04 2.15 20151027 123234 6.06 2.15 20151027 123235 6.07 2.15 20151027 123236 6.09 2.15 20151027 123237 6.10 2.15 20151027 123238 6.11 2.15 20151027 123239 6.12 2.15 20151027 123240 6.13 2.15 20151027 123241 6.13 2.15 20151027 123242 6.14 2.15 20151027 123243 6.14 2.15 20151027 123244 6.14 2.15 20151027 123245 6.14 2.15 20151027 123246 6.14 2.15 20151027 123247 6.08 2.15 20151027 123248 6.01 2.15 20151027 123249 5.95 2.15 20151027 123250 5.88 2.15 20151027 123251 5.83 2.15 20151027 123252 5.78 2.14 20151027 123253 5.73 2.14 20151027 123254 5.68 2.14 20151027 123255 5.64 2.14 20151027 123256 5.61 2.14 20151027 123257 5.60 2.14 20151027 123258 5.60 2.14 20151027 123259 5.60 2.14 20151027 123300 5.60 2.13 20151027 123301 5.60 2.13 20151027 123302 5.59 2.13 20151027 123303 5.59 2.13 20151027 123304 5.59 2.13 20151027 123306 5.59 2.13 20151027 123307 5.59 2.13 20151027 123308 5.60 2.13 20151027 123309 5.61 2.12 20151027 123310 5.63 2.12 20151027 123311 5.64 2.12 20151027 123312 5.66 2.12 20151027 123313 5.67 2.12 20151027 123314 5.68 2.12 20151027 123315 5.69 2.12 20151027 123316 5.71 2.12 20151027 123317 5.72 2.12 20151027 123318 5.71 2.12 20151027 123319 5.67 2.11 20151027 123320 5.64 2.11 20151027 123321 5.61 2.11 20151027 123322 5.58 2.11 20151027 123323 5.55 2.10 20151027 123324 5.52 2.10 20151027 123325 5.49 2.10 20151027 123326 5.46 2.10 20151027 123327 5.43 2.09 20151027 123328 5.39 2.09 20151027 123329 5.34 2.09 20151027 123330 5.28 2.09 20151027 123331 5.23 2.08 20151027 123332 5.17 2.08 20151027 123333 5.11 2.08 20151027 123334 5.05 2.07 20151027 123335 4.99 2.07 20151027 123336 4.93 2.06 20151027 123337 4.87 2.06 20151027 123338 4.82 2.06 20151027 123339 4.78 2.06 20151027 123340 4.75 2.06 20151027 123341 4.72 2.05 20151027 123342 4.70 2.05 20151027 123343 4.68 2.05 20151027 123344 4.66 2.05 20151027 123345 4.64 2.05 20151027 123346 4.62 2.05 20151027 123347 4.61 2.04 20151027 123348 4.60 2.04 20151027 123349 4.59 2.04 20151027 123350 4.59 2.04 20151027 123351 4.59 2.04 20151027 123352 4.59 2.04 20151027 123353 4.59 2.04 20151027 123354 4.60 2.04 20151027 123356 4.61 2.04 20151027 123357 4.61 2.04 20151027 123358 4.62 2.04 20151027 123359 4.64 2.04 20151027 123400 4.62 2.04 20151027 123401 4.60 2.04 20151027 123402 4.58 2.03 20151027 123403 4.56 2.03 20151027 123404 4.54 2.03 20151027 123405 4.52 2.03 20151027 123406 4.51 2.03 20151027 123407 4.49 2.03 20151027 123408 4.47 2.03 20151027 123409 4.45 2.03 20151027 123410 4.43 2.02 20151027 123411 4.40 2.02 20151027 123412 4.37 2.02 20151027 123413 4.34 2.02 20151027 123414 4.31 2.02 20151027 123415 4.28 2.01 20151027 123416 4.25 2.01 20151027 123417 4.22 2.01 20151027 123418 4.19 2.01 20151027 123419 4.16 2.01 20151027 123420 4.13 2.00 20151027 123421 4.09 2.00 20151027 123422 4.06 2.00 20151027 123423 4.02 1.99 20151027 123424 3.99 1.99 20151027 123425 3.95 1.99 20151027 123426 3.91 1.98 20151027 123427 3.87 1.98 20151027 123428 3.84 1.98 20151027 123429 3.80 1.97 20151027 123430 3.74 1.97 20151027 123431 3.66 1.96 20151027 123432 3.58 1.96 20151027 123433 3.49 1.95 20151027 123434 3.41 1.95 20151027 123435 3.33 1.94 20151027 123436 3.24 1.94 20151027 123437 3.16 1.93 20151027 123438 3.09 1.93 20151027 123439 3.00 1.92 20151027 123440 2.92 1.92 20151027 123441 2.82 1.91 20151027 123442 2.72 1.91 20151027 123443 2.62 1.90 20151027 123444 2.51 1.90 20151027 123445 2.41 1.90 20151027 123447 2.30 1.89 20151027 123448 2.19 1.89 20151027 123449 2.11 1.89 20151027 123450 2.00 1.89 20151027 123451 1.89 1.88 20151027 123452 1.78 1.88 20151027 123453 1.66 1.88 20151027 123454 1.55 1.89 20151027 123455 1.44 1.89 20151027 123456 1.33 1.89 20151027 123457 1.22 1.89 20151027 123458 1.13 1.89 20151027 123459 1.03 1.89 20151027 123500 0.94 1.90 20151027 123501 0.84 1.90 20151027 123502 0.75 1.91 20151027 123504 0.67 1.92 20151027 123505 0.72 1.93 20151027 123506 0.81 1.93 20151027 123507 0.92 1.94 20151027 123516 1.84 2.01 20151027 123517 1.92 2.01 20151027 123518 2.02 2.02 20151027 123519 2.14 2.03 20151027 123520 2.26 2.04 20151027 123523 2.32 2.06 20151027 123524 2.33 2.07 20151027 123525 2.50 2.08 20151027 123526 2.79 2.09 20151027 123527 3.17 2.10 20151027 123528 3.61 2.10 20151027 123529 4.11 2.11 20151027 123530 4.63 2.12 20151027 123531 5.07 2.13 20151027 123532 5.65 2.14 20151027 123533 5.77 2.15 20151027 123534 5.89 2.15 20151027 123535 6.01 2.16 20151027 123536 6.12 2.17 20151027 123538 6.23 2.18 20151027 123539 6.31 2.19 20151027 123540 6.41 2.19 20151027 123541 6.51 2.20 20151027 123542 6.61 2.21 20151027 123543 6.70 2.21 20151027 123544 6.65 2.22 20151027 123545 6.56 2.22 20151027 123546 6.47 2.22 20151027 123547 6.40 2.22 20151027 123548 6.31 2.22 20151027 123549 6.22 2.22 20151027 123550 6.14 2.22 20151027 123551 6.05 2.22 20151027 123552 5.96 2.22 20151027 123553 5.88 2.22 20151027 123554 5.80 2.22 20151027 123555 5.68 2.22 20151027 123556 5.58 2.22 20151027 123557 5.48 2.22 20151027 123558 5.38 2.22 20151027 123559 5.29 2.22 20151027 123600 5.20 2.22 20151027 123601 5.13 2.22 20151027 123602 5.05 2.22 20151027 123603 4.98 2.22 20151027 123604 4.91 2.22 20151027 123605 4.85 2.22 20151027 123606 4.78 2.22 20151027 123607 4.72 2.22 20151027 123608 4.64 2.22 20151027 123609 4.56 2.22 20151027 123610 4.47 2.22 20151027 123611 4.37 2.22 20151027 123612 4.27 2.22 20151027 123613 4.16 2.22 20151027 123614 4.07 2.22 20151027 123615 3.96 2.22 20151027 123616 3.86 2.22 20151027 123617 3.75 2.23 20151027 123618 3.65 2.23 20151027 123619 3.56 2.23 20151027 123620 3.48 2.23 20151027 123621 3.38 2.23 20151027 123622 3.29 2.24 20151027 123623 3.20 2.24 20151027 123624 3.11 2.24 20151027 123625 3.04 2.24 20151027 123626 2.99 2.24 20151027 123628 2.93 2.25 20151027 123629 2.87 2.25 20151027 123630 2.81 2.25 20151027 123631 2.75 2.25 20151027 123632 2.68 2.25 20151027 123633 2.63 2.25 20151027 123634 2.56 2.26 20151027 123635 2.50 2.26 20151027 123636 2.44 2.26 20151027 123637 2.44 2.26 20151027 123638 2.43 2.26 20151027 123639 2.43 2.26 20151027 123640 2.43 2.27 20151027 123641 2.43 2.27 20151027 123642 2.44 2.27 20151027 123643 2.44 2.27 20151027 123644 2.45 2.27 20151027 123645 2.46 2.27 20151027 123646 2.47 2.27 20151027 123647 2.47 2.27 20151027 123648 2.48 2.27 20151027 123656 2.48 2.28 20151027 123657 2.46 2.28 20151027 123658 2.42 2.28 20151027 123659 2.38 2.28 20151027 123700 2.34 2.28 20151027 123701 2.30 2.28 20151027 123714 2.25 2.28 20151027 123715 2.28 2.28 20151027 123716 2.32 2.28 20151027 123717 2.38 2.28 20151027 123719 2.43 2.28 20151027 123720 2.46 2.28 20151027 123721 2.51 2.28 20151027 123722 2.55 2.29 20151027 123723 2.60 2.29 20151027 123724 2.66 2.29 20151027 123725 2.70 2.29 20151027 123726 2.75 2.29 20151027 123727 2.81 2.29 20151027 123728 2.85 2.29 20151027 123729 2.90 2.29 20151027 123730 2.93 2.29 20151027 123731 2.93 2.29 20151027 123732 2.95 2.29 20151027 123733 2.96 2.29 20151027 123735 2.97 2.29 20151027 123736 2.97 2.29 20151027 123737 2.99 2.30 20151027 123738 3.00 2.30 20151027 123739 3.00 2.30 20151027 123740 3.10 2.30 20151027 123741 3.22 2.30 20151027 123742 3.32 2.30 20151027 123743 3.43 2.31 20151027 123744 3.54 2.31 20151027 123745 3.64 2.31 20151027 123746 3.75 2.31 20151027 123747 3.83 2.31 20151027 123748 3.93 2.32 20151027 123749 4.02 2.32 20151027 123750 4.11 2.32 20151027 123751 4.18 2.32 20151027 123752 4.26 2.33 20151027 123753 4.35 2.33 20151027 123754 4.44 2.34 20151027 123755 4.51 2.34 20151027 123756 4.57 2.34 20151027 123757 4.63 2.35 20151027 123758 4.70 2.35 20151027 123759 4.76 2.36 20151027 123800 4.80 2.36 20151027 123801 4.82 2.36 20151027 123802 4.83 2.37 20151027 123803 4.84 2.37 20151027 123804 4.86 2.37 20151027 123805 4.88 2.38 20151027 123806 4.91 2.38 20151027 123807 4.94 2.39 20151027 123809 4.98 2.39 20151027 123810 5.02 2.39 20151027 123811 5.06 2.40 20151027 123812 5.10 2.40 20151027 123813 5.10 2.41 20151027 123814 5.10 2.41 20151027 123815 5.09 2.42 20151027 123816 5.09 2.43 20151027 123817 5.09 2.43 20151027 123818 5.09 2.44 20151027 123819 5.09 2.45 20151027 123820 5.10 2.45 20151027 123821 5.11 2.46 20151027 123822 5.12 2.46 20151027 123823 5.12 2.47 20151027 123824 5.12 2.48 20151027 123825 5.12 2.49 20151027 123826 5.13 2.50 20151027 123827 5.13 2.51 20151027 123828 5.13 2.52 20151027 123829 5.14 2.53 20151027 123830 5.14 2.54 20151027 123831 5.14 2.54 20151027 123832 5.12 2.55 20151027 123833 5.10 2.56 20151027 123834 5.11 2.57 20151027 123835 5.13 2.58 20151027 123836 5.15 2.60 20151027 123837 5.16 2.60 20151027 123838 5.18 2.62 20151027 123839 5.20 2.63 20151027 123840 5.22 2.64 20151027 123841 5.24 2.65 20151027 123842 5.27 2.66 20151027 123843 5.30 2.67 20151027 123844 5.27 2.68 20151027 123845 5.22 2.69 20151027 123846 5.17 2.71 20151027 123847 5.12 2.72 20151027 123848 5.08 2.73 20151027 123849 5.07 2.74 20151027 123850 5.06 2.76 20151027 123851 5.06 2.77 20151027 123852 5.07 2.78 20151027 123853 5.09 2.79 20151027 123854 5.13 2.81 20151027 123855 5.25 2.82 20151027 123856 5.33 2.84 20151027 123857 5.45 2.85 20151027 123858 5.57 2.87 20151027 123900 5.67 2.88 20151027 123901 5.79 2.90 20151027 123902 5.91 2.92 20151027 123903 6.03 2.93 20151027 123904 6.13 2.95 20151027 123905 6.25 2.96 20151027 123906 6.29 2.98 20151027 123907 6.27 2.99 20151027 123908 6.24 3.00 20151027 123909 6.21 3.02 20151027 123910 6.19 3.03 20151027 123911 6.17 3.04 20151027 123912 6.14 3.06 20151027 123913 6.11 3.07 20151027 123914 6.09 3.08 20151027 123915 6.07 3.10 20151027 123916 6.04 3.11 20151027 123917 6.06 3.12 20151027 123918 6.08 3.14 20151027 123919 6.10 3.15 20151027 123920 6.12 3.16 20151027 123921 6.14 3.17 20151027 123922 6.16 3.19 20151027 123923 6.19 3.20 20151027 123924 6.22 3.21 20151027 123925 6.24 3.22 20151027 123926 6.26 3.24 20151027 123927 6.29 3.25 20151027 123928 6.32 3.26 20151027 123929 6.36 3.28 20151027 123930 6.39 3.29 20151027 123931 6.43 3.30 20151027 123932 6.47 3.31 20151027 123933 6.51 3.32 20151027 123934 6.56 3.34 20151027 123935 6.60 3.35 20151027 123936 6.65 3.36 20151027 123937 6.70 3.37 20151027 123938 6.75 3.39 20151027 123939 6.78 3.40 20151027 123940 6.82 3.41 20151027 123941 6.86 3.42 20151027 123942 6.90 3.43 20151027 123943 6.95 3.45 20151027 123944 7.00 3.46 20151027 123945 7.04 3.47 20151027 123946 7.09 3.48 20151027 123947 7.15 3.49 20151027 123948 7.19 3.50 20151027 123949 7.24 3.51 20151027 123951 7.29 3.52 20151027 123952 7.32 3.53 20151027 123953 7.37 3.54 20151027 123954 7.41 3.55 20151027 123955 7.45 3.56 20151027 123956 7.50 3.57 20151027 123957 7.54 3.58 20151027 123958 7.58 3.59 20151027 123959 7.62 3.60 20151027 124000 7.66 3.61 20151027 124001 7.71 3.62 20151027 124002 7.77 3.63 20151027 124003 7.82 3.65 20151027 124004 7.86 3.65 20151027 124005 7.92 3.66 20151027 124006 7.97 3.67 20151027 124007 8.01 3.68 20151027 124008 8.06 3.69 20151027 124009 8.10 3.70 20151027 124010 8.15 3.71 20151027 124011 8.21 3.72 20151027 124012 8.27 3.73 20151027 124013 8.34 3.74 20151027 124014 8.41 3.76 20151027 124015 8.46 3.76 20151027 124016 8.53 3.78 20151027 124017 8.60 3.79 20151027 124018 8.66 3.80 20151027 124019 8.73 3.81 20151027 124020 8.79 3.81 20151027 124021 8.86 3.83 20151027 124022 8.92 3.84 20151027 124023 8.97 3.85 20151027 124024 9.03 3.86 20151027 124025 9.09 3.87 20151027 124026 9.14 3.88 20151027 124027 9.20 3.90 20151027 124028 9.26 3.91 20151027 124029 9.33 3.92 20151027 124030 9.39 3.93 20151027 124031 9.44 3.94 20151027 124032 9.51 3.95 20151027 124033 9.56 3.96 20151027 124034 9.62 3.97 20151027 124035 9.67 3.99 20151027 124036 9.72 4.00 20151027 124037 9.78 4.01 20151027 124038 9.83 4.02 20151027 124039 9.89 4.03 20151027 124041 9.95 4.05 20151027 124042 10.00 4.05 20151027 124043 10.07 4.07 20151027 124044 10.13 4.07 20151027 124045 10.22 4.09 20151027 124046 10.31 4.11 20151027 124047 10.38 4.12 20151027 124048 10.47 4.14 20151027 124049 10.54 4.15 20151027 124050 10.62 4.16 20151027 124051 10.70 4.18 20151027 124052 10.77 4.19 20151027 124053 10.85 4.21 20151027 124054 10.92 4.22 20151027 124055 11.00 4.24 20151027 124056 11.06 4.25 20151027 124057 11.11 4.27 20151027 124058 11.17 4.28 20151027 124059 11.22 4.30 20151027 124100 11.28 4.32 20151027 124101 11.33 4.33 20151027 124102 11.39 4.35 20151027 124103 11.46 4.36 20151027 124104 11.51 4.38 20151027 124105 11.57 4.39 20151027 124106 11.62 4.41 20151027 124107 11.69 4.43 20151027 124108 11.74 4.44 20151027 124109 11.82 4.46 20151027 124110 11.87 4.48 20151027 124111 11.95 4.50 20151027 124112 12.02 4.52 20151027 124113 12.08 4.53 20151027 124114 12.16 4.55 20151027 124115 12.21 4.57 20151027 124116 12.29 4.59 20151027 124117 12.35 4.60 20151027 124118 12.39 4.63 20151027 124119 12.43 4.64 20151027 124120 12.48 4.66 20151027 124121 12.52 4.68 20151027 124122 12.56 4.70 20151027 124123 12.61 4.72 20151027 124124 12.64 4.74 20151027 124125 12.69 4.76 20151027 124126 12.72 4.78 20151027 124127 12.76 4.80 20151027 124129 12.85 4.83 20151027 124130 12.90 4.85 20151027 124132 12.96 4.87 20151027 124133 13.02 4.88 20151027 124134 13.08 4.90 20151027 124135 13.15 4.93 20151027 124136 13.21 4.94 20151027 124137 13.28 4.96 20151027 124138 13.34 4.98 20151027 124139 13.41 5.00 20151027 124140 13.48 5.02 20151027 124141 13.52 5.03 20151027 124142 13.56 5.04 20151027 124143 13.60 5.06 20151027 124144 13.64 5.06 20151027 124145 13.68 5.08 20151027 124146 13.71 5.09 20151027 124147 13.74 5.10 20151027 124148 13.77 5.11 20151027 124149 13.81 5.12 20151027 124150 13.83 5.13 20151027 124151 13.86 5.15 20151027 124152 13.87 5.15 20151027 124153 13.89 5.14 20151027 124154 13.91 5.14 20151027 124156 13.95 5.14 20151027 124157 13.97 5.14 20151027 124158 13.99 5.13 20151027 124159 14.02 5.13 20151027 124200 14.04 5.13 20151027 124201 14.07 5.13 20151027 124202 14.09 5.12 20151027 124203 14.11 5.12 20151027 124204 14.13 5.10 20151027 124205 14.13 5.09 20151027 124206 14.13 5.08 20151027 124207 14.13 5.07 20151027 124208 14.13 5.05 20151027 124209 14.14 5.04 20151027 124210 14.15 5.03 20151027 124211 14.17 5.01 20151027 124212 14.19 5.00 20151027 124213 14.22 4.99 20151027 124214 14.21 4.97 20151027 124215 14.19 4.95 20151027 124216 14.15 4.93 20151027 124217 14.11 4.91 20151027 124218 14.05 4.88 20151027 124219 13.97 4.86 20151027 124220 13.89 4.83 20151027 124222 13.80 4.80 20151027 124223 13.72 4.78 20151027 124224 13.63 4.75 20151027 124225 13.55 4.73 20151027 124226 13.48 4.70 20151027 124227 13.46 4.68 20151027 124228 13.46 4.65 20151027 124229 13.46 4.63 20151027 124230 13.48 4.61 20151027 124231 13.51 4.59 20151027 124232 13.51 4.57 20151027 124233 13.53 4.56 20151027 124234 13.53 4.54 20151027 124235 13.54 4.52 20151027 124236 13.54 4.51 20151027 124237 13.54 4.49 20151027 124238 13.29 4.46 20151027 124239 13.09 4.42 20151027 124240 12.82 4.38 20151027 124241 12.60 4.35 20151027 124242 12.34 4.31 20151027 124243 12.11 4.28 20151027 124244 11.89 4.25 20151027 124245 11.62 4.21 20151027 124246 11.40 4.17 20151027 124247 11.15 4.14 20151027 124248 10.95 4.11 20151027 124249 10.90 4.09 20151027 124250 10.91 4.07 20151027 124251 10.92 4.06 20151027 124252 10.96 4.04 20151027 124253 10.99 4.03 20151027 124254 11.04 4.02 20151027 124255 11.10 4.00 20151027 124256 11.17 3.99 20151027 124257 11.23 3.99 20151027 124258 11.31 3.98 20151027 124259 11.37 3.97 20151027 124300 11.44 3.97 20151027 124301 11.50 3.97 20151027 124302 11.55 3.96 20151027 124303 11.62 3.96 20151027 124304 11.67 3.96 20151027 124305 11.72 3.95 20151027 124306 11.80 3.95 20151027 124307 11.80 3.94 20151027 124308 11.70 3.94 20151027 124309 11.61 3.93 20151027 124310 11.46 3.92 20151027 124311 11.36 3.91 20151027 124313 11.19 3.89 20151027 124314 11.00 3.88 20151027 124315 10.84 3.86 20151027 124316 10.65 3.84 20151027 124317 10.51 3.83 20151027 124318 10.35 3.82 20151027 124319 10.17 3.80 20151027 124320 9.99 3.79 20151027 124321 9.77 3.77 20151027 124322 9.60 3.76 20151027 124323 9.42 3.74 20151027 124324 9.28 3.73 20151027 124325 9.18 3.72 20151027 124326 9.11 3.70 20151027 124327 9.06 3.69 20151027 124328 9.03 3.68 20151027 124329 9.06 3.66 20151027 124330 9.05 3.65 20151027 124331 9.05 3.64 20151027 124332 9.04 3.63 20151027 124333 9.06 3.62 20151027 124334 9.09 3.62 20151027 124335 9.18 3.61 20151027 124336 9.20 3.61 20151027 124337 9.22 3.60 20151027 124338 9.32 3.59 20151027 124339 9.39 3.59 20151027 124340 9.52 3.58 20151027 124341 9.65 3.58 20151027 124342 9.53 3.57 20151027 124343 9.40 3.55 20151027 124344 9.32 3.55 20151027 124345 9.24 3.54 20151027 124346 9.19 3.53 20151027 124347 9.11 3.52 20151027 124348 9.00 3.51 20151027 124349 8.92 3.50 20151027 124350 8.84 3.49 20151027 124351 8.80 3.48 20151027 124352 8.73 3.47 20151027 124353 8.55 3.45 20151027 124354 8.39 3.44 20151027 124355 8.24 3.43 20151027 124356 8.11 3.42 20151027 124357 8.00 3.40 20151027 124358 7.90 3.40 20151027 124359 7.81 3.38 20151027 124400 7.75 3.38 20151027 124401 7.71 3.37 20151027 124402 7.69 3.36 20151027 124404 7.63 3.35 20151027 124405 7.55 3.35 20151027 124406 7.48 3.34 20151027 124407 7.39 3.33 20151027 124408 7.31 3.32 20151027 124409 7.23 3.31 20151027 124410 7.15 3.31 20151027 124411 7.07 3.30 20151027 124412 7.03 3.29 20151027 124413 7.03 3.29 20151027 124414 7.05 3.28 20151027 124415 7.05 3.27 20151027 124416 7.04 3.27 20151027 124417 7.01 3.26 20151027 124418 6.96 3.26 20151027 124419 6.89 3.25 20151027 124420 6.81 3.25 20151027 124421 6.71 3.24 20151027 124422 6.60 3.24 20151027 124423 6.48 3.23 20151027 124424 6.38 3.23 20151027 124425 6.28 3.22 20151027 124426 6.17 3.21 20151027 124427 6.06 3.21 20151027 124428 5.94 3.20 20151027 124429 5.81 3.19 20151027 124430 5.67 3.19 20151027 124431 5.51 3.18 20151027 124432 5.36 3.18 20151027 124433 5.19 3.17 20151027 124434 5.04 3.17 20151027 124435 4.90 3.17 20151027 124436 4.77 3.16 20151027 124437 4.68 3.16 20151027 124438 4.59 3.16 20151027 124439 4.52 3.15 20151027 124440 4.46 3.15 20151027 124441 4.42 3.15 20151027 124442 4.39 3.15 20151027 124443 4.37 3.15 20151027 124444 4.40 3.15 20151027 124445 4.43 3.15 20151027 124446 4.45 3.15 20151027 124447 4.47 3.14 20151027 124448 4.53 3.14 20151027 124449 4.61 3.14 20151027 124450 4.70 3.14 20151027 124451 4.80 3.14 20151027 124452 4.93 3.14 20151027 124454 5.05 3.14 20151027 124455 5.16 3.14 20151027 124456 5.28 3.14 20151027 124457 5.39 3.14 20151027 124458 5.51 3.15 20151027 124459 5.63 3.15 20151027 124500 5.75 3.15 20151027 124501 5.81 3.15 20151027 124502 5.83 3.15 20151027 124503 5.85 3.15 20151027 124504 5.87 3.15 20151027 124505 5.91 3.15 20151027 124506 5.95 3.16 20151027 124507 6.02 3.16 20151027 124508 6.09 3.16 20151027 124509 6.19 3.16 20151027 124510 6.29 3.17 20151027 124511 6.42 3.17 20151027 124512 6.55 3.17 20151027 124513 6.62 3.18 20151027 124514 6.60 3.18 20151027 124515 6.59 3.18 20151027 124516 6.59 3.19 20151027 124517 6.61 3.19 20151027 124518 6.63 3.20 20151027 124519 6.68 3.20 20151027 124520 6.73 3.21 20151027 124521 6.79 3.21 20151027 124522 6.84 3.21 20151027 124523 6.90 3.22 20151027 124524 6.98 3.22 20151027 124525 7.06 3.23 20151027 124526 7.14 3.23 20151027 124527 7.21 3.23 20151027 124528 7.27 3.24 20151027 124529 7.32 3.24 20151027 124530 7.36 3.24 20151027 124531 7.41 3.24 20151027 124532 7.47 3.25 20151027 124533 7.53 3.25 20151027 124534 7.59 3.25 20151027 124535 7.65 3.25 20151027 124536 7.72 3.25 20151027 124537 7.79 3.26 20151027 124538 7.88 3.26 20151027 124539 7.98 3.26 20151027 124540 8.07 3.26 20151027 124541 8.16 3.26 20151027 124542 8.24 3.26 20151027 124543 8.31 3.26 20151027 124545 8.38 3.26 20151027 124546 8.43 3.26 20151027 124547 8.48 3.26 20151027 124548 8.50 3.26 20151027 124549 8.56 3.27 20151027 124550 8.64 3.27 20151027 124551 8.71 3.27 20151027 124552 8.74 3.27 20151027 124553 8.77 3.27 20151027 124554 8.81 3.27 20151027 124555 8.87 3.27 20151027 124556 8.94 3.27 20151027 124557 9.03 3.27 20151027 124558 9.12 3.28 20151027 124559 9.22 3.28 20151027 124600 9.32 3.29 20151027 124601 9.43 3.29 20151027 124602 9.53 3.30 20151027 124603 9.64 3.30 20151027 124604 9.75 3.31 20151027 124605 9.77 3.32 20151027 124606 9.76 3.32 20151027 124607 9.73 3.33 20151027 124608 9.68 3.33 20151027 124609 9.64 3.33 20151027 124610 9.56 3.33 20151027 124611 9.51 3.34 20151027 124612 9.41 3.34 20151027 124613 9.30 3.34 20151027 124614 9.16 3.34 20151027 124615 9.02 3.34 20151027 124616 8.90 3.33 20151027 124617 8.82 3.34 20151027 124618 8.86 3.34 20151027 124619 8.92 3.35 20151027 124620 8.98 3.35 20151027 124621 9.04 3.36 20151027 124622 9.07 3.36 20151027 124623 9.08 3.37 20151027 124624 9.11 3.37 20151027 124625 9.13 3.38 20151027 124626 9.15 3.38 20151027 124627 9.17 3.39 20151027 124628 9.19 3.40 20151027 124629 9.22 3.40 20151027 124630 9.16 3.40 20151027 124631 9.16 3.41 20151027 124632 9.17 3.42 20151027 124633 9.17 3.43 20151027 124634 9.16 3.43 20151027 124636 9.15 3.44 20151027 124637 9.14 3.45 20151027 124638 9.14 3.45 20151027 124639 9.18 3.46 20151027 124640 9.24 3.46 20151027 124641 9.29 3.47 20151027 124642 9.36 3.48 20151027 124643 9.43 3.49 20151027 124644 9.51 3.50 20151027 124645 9.58 3.51 20151027 124646 9.63 3.52 20151027 124647 9.68 3.53 20151027 124648 9.72 3.54 20151027 124649 9.76 3.55 20151027 124650 9.79 3.56 20151027 124651 9.81 3.57 20151027 124652 9.83 3.57 20151027 124653 9.85 3.58 20151027 124654 9.89 3.58 20151027 124655 9.95 3.59 20151027 124656 10.01 3.59 20151027 124657 10.08 3.60 20151027 124658 10.15 3.61 20151027 124659 10.21 3.61 20151027 124700 10.25 3.62 20151027 124701 10.29 3.62 20151027 124702 10.34 3.62 20151027 124703 10.37 3.63 20151027 124704 10.40 3.63 20151027 124705 10.45 3.63 20151027 124706 10.49 3.63 20151027 124707 10.53 3.63 20151027 124708 10.56 3.63 20151027 124709 10.58 3.63 20151027 124710 10.60 3.63 20151027 124711 10.63 3.63 20151027 124712 10.68 3.63 20151027 124713 10.74 3.62 20151027 124714 10.80 3.62 20151027 124715 10.84 3.62 20151027 124716 10.88 3.62 20151027 124717 10.92 3.61 20151027 124718 10.95 3.61 20151027 124719 10.98 3.60 20151027 124720 11.01 3.60 20151027 124721 11.04 3.59 20151027 124722 11.06 3.58 20151027 124723 11.06 3.58 20151027 124724 11.06 3.57 20151027 124726 11.06 3.56 20151027 124727 11.10 3.56 20151027 124728 11.16 3.55 20151027 124729 11.21 3.55 20151027 124730 11.28 3.54 20151027 124731 11.32 3.53 20151027 124732 11.37 3.52 20151027 124733 11.40 3.51 20151027 124734 11.44 3.50 20151027 124735 11.48 3.49 20151027 124736 11.50 3.48 20151027 124737 11.53 3.47 20151027 124738 11.54 3.47 20151027 124739 11.56 3.46 20151027 124740 11.56 3.45 20151027 124741 11.59 3.44 20151027 124742 11.61 3.43 20151027 124743 11.64 3.42 20151027 124744 11.66 3.41 20151027 124745 11.68 3.39 20151027 124746 11.69 3.38 20151027 124747 11.71 3.37 20151027 124748 11.72 3.36 20151027 124749 11.72 3.35 20151027 124750 11.73 3.34 20151027 124751 11.74 3.33 20151027 124752 11.75 3.32 20151027 124753 11.74 3.31 20151027 124754 11.75 3.30 20151027 124755 11.74 3.28 20151027 124756 11.75 3.27 20151027 124757 11.76 3.26 20151027 124758 11.77 3.25 20151027 124759 11.79 3.24 20151027 124800 11.80 3.23 20151027 124801 11.81 3.22 20151027 124802 11.82 3.21 20151027 124803 11.82 3.20 20151027 124804 11.84 3.19 20151027 124805 11.86 3.18 20151027 124806 11.88 3.17 20151027 124807 11.89 3.16 20151027 124808 11.89 3.15 20151027 124809 11.90 3.14 20151027 124810 11.90 3.13 20151027 124811 11.90 3.13 20151027 124812 11.91 3.12 20151027 124813 11.90 3.11 20151027 124814 11.90 3.10 20151027 124815 11.90 3.09 20151027 124817 11.89 3.08 20151027 124818 11.87 3.07 20151027 124819 11.85 3.06 20151027 124820 11.83 3.05 20151027 124821 11.80 3.05 20151027 124822 11.78 3.03 20151027 124823 11.74 3.03 20151027 124824 11.69 3.02 20151027 124825 11.64 3.00 20151027 124826 11.56 2.99 20151027 124827 11.48 2.98 20151027 124828 11.40 2.97 20151027 124829 11.31 2.95 20151027 124830 11.24 2.94 20151027 124831 11.18 2.93 20151027 124832 11.11 2.91 20151027 124833 11.02 2.90 20151027 124834 10.94 2.88 20151027 124835 10.87 2.87 20151027 124836 10.79 2.86 20151027 124837 10.70 2.84 20151027 124838 10.62 2.83 20151027 124839 10.54 2.81 20151027 124840 10.46 2.80 20151027 124841 10.39 2.78 20151027 124842 10.31 2.77 20151027 124843 10.20 2.75 20151027 124844 10.11 2.74 20151027 124845 10.02 2.72 20151027 124846 9.93 2.71 20151027 124847 9.83 2.69 20151027 124848 9.74 2.68 20151027 124849 9.64 2.66 20151027 124850 9.55 2.65 20151027 124851 9.46 2.63 20151027 124852 9.38 2.62 20151027 124853 9.30 2.60 20151027 124854 9.22 2.59 20151027 124855 9.14 2.58 20151027 124856 9.07 2.57 20151027 124857 8.98 2.55 20151027 124858 8.92 2.54 20151027 124859 8.85 2.53 20151027 124900 8.76 2.52 20151027 124901 8.66 2.51 20151027 124902 8.57 2.50 20151027 124903 8.48 2.49 20151027 124904 8.41 2.47 20151027 124905 8.34 2.46 20151027 124907 8.28 2.45 20151027 124908 8.24 2.44 20151027 124909 8.20 2.44 20151027 124910 8.17 2.43 20151027 124911 8.15 2.42 20151027 124912 8.14 2.41 20151027 124913 8.14 2.40 20151027 124914 8.14 2.40 20151027 124915 8.17 2.38 20151027 124916 8.21 2.37 20151027 124917 8.25 2.36 20151027 124918 8.31 2.34 20151027 124919 8.36 2.33 20151027 124920 8.41 2.32 20151027 124921 8.46 2.30 20151027 124922 8.51 2.29 20151027 124923 8.56 2.28 20151027 124924 8.61 2.26 20151027 124925 8.66 2.25 20151027 124926 8.71 2.23 20151027 124927 8.76 2.22 20151027 124928 8.80 2.21 20151027 124929 8.86 2.20 20151027 124930 8.91 2.18 20151027 124931 8.97 2.17 20151027 124932 8.99 2.17 20151027 124933 9.00 2.18 20151027 124934 8.99 2.18 20151027 124935 8.97 2.18 20151027 124936 8.95 2.18 20151027 124937 8.90 2.18 20151027 124938 8.84 2.18 20151027 124939 8.77 2.18 20151027 124940 8.69 2.18 20151027 124941 8.60 2.18 20151027 124942 8.54 2.18 20151027 124943 8.45 2.18 20151027 124944 8.36 2.18 20151027 124945 8.25 2.18 20151027 124946 8.13 2.18 20151027 124947 8.02 2.17 20151027 124948 7.89 2.17 20151027 124949 7.75 2.17 20151027 124950 7.62 2.10 20151027 124951 7.50 2.04 20151027 124952 7.36 1.96 20151027 124953 7.21 1.88 20151027 125008 6.13 1.01 20151027 125009 6.08 1.00 20151027 125010 6.07 1.00 20151027 125011 6.06 1.00 20151027 125012 6.07 1.01 20151027 125046 4.25 0.27 20151027 125049 3.70 0.20 20151027 125050 3.51 0.17 20151027 130242 6.92 1.31 20151027 130243 6.94 1.39 20151027 130244 7.00 1.47 20151027 130245 7.06 1.55 20151027 130246 7.20 1.64 20151027 130247 7.37 1.74 20151027 130248 7.59 1.84 20151027 130249 7.83 1.92 20151027 130250 8.09 2.01 20151027 130251 8.33 2.09 20151027 130252 8.50 2.17 20151027 130253 8.61 2.24 20151027 130254 8.72 2.30 20151027 130255 8.81 2.36 20151027 130256 8.87 2.42 20151027 130257 8.90 2.47 20151027 130258 8.92 2.52 20151027 130259 8.92 2.55 20151027 130300 8.93 2.60 20151027 130301 8.92 2.64 20151027 130302 8.91 2.68 20151027 130303 8.89 2.71 20151027 130304 8.86 2.74 20151027 130305 8.88 2.78 20151027 130306 8.90 2.82 20151027 130307 8.92 2.85 20151027 130308 8.92 2.88 20151027 130309 8.95 2.91 20151027 130310 8.97 2.95 20151027 130311 9.00 2.98 20151027 130312 9.02 3.02 20151027 130313 9.04 3.05 20151027 130314 9.06 3.09 20151027 130315 9.07 3.12 20151027 130316 9.09 3.15 20151027 130317 9.10 3.18 20151027 130318 9.13 3.20 20151027 130319 9.15 3.22 20151027 130320 9.19 3.24 20151027 130321 9.23 3.26 20151027 130322 9.26 3.27 20151027 130323 9.31 3.29 20151027 130324 9.36 3.31 20151027 130325 9.42 3.33 20151027 130326 9.47 3.35 20151027 130327 9.53 3.36 20151027 130328 9.59 3.38 20151027 130330 9.65 3.40 20151027 130331 9.69 3.42 20151027 130332 9.71 3.44 20151027 130333 9.72 3.45 20151027 130334 9.74 3.47 20151027 130335 9.76 3.49 20151027 130336 9.78 3.50 20151027 130337 9.80 3.52 20151027 130338 9.83 3.54 20151027 130339 9.85 3.55 20151027 130340 9.89 3.57 20151027 130341 9.92 3.59 20151027 130342 9.96 3.61 20151027 130343 10.00 3.62 20151027 130344 10.10 3.64 20151027 130345 10.20 3.65 20151027 130346 10.29 3.67 20151027 130347 10.38 3.69 20151027 130348 10.47 3.70 20151027 130349 10.56 3.72 20151027 130350 10.67 3.74 20151027 130351 10.75 3.75 20151027 130352 10.83 3.77 20151027 130353 10.90 3.78 20151027 130354 10.98 3.80 20151027 130355 11.04 3.81 20151027 130356 11.12 3.83 20151027 130357 11.20 3.84 20151027 130358 11.28 3.86 20151027 130359 11.36 3.88 20151027 130400 11.45 3.89 20151027 130401 11.54 3.91 20151027 130402 11.64 3.93 20151027 130403 11.73 3.95 20151027 130404 11.83 3.96 20151027 130405 11.94 3.98 20151027 130406 12.07 4.01 20151027 130407 12.16 4.02 20151027 130408 12.24 4.04 20151027 130409 12.32 4.06 20151027 130410 12.41 4.08 20151027 130411 12.49 4.10 20151027 130412 12.59 4.12 20151027 130413 12.68 4.14 20151027 130414 12.79 4.17 20151027 130415 12.92 4.19 20151027 130416 13.04 4.22 20151027 130417 13.16 4.24 20151027 130418 13.29 4.27 20151027 130420 13.41 4.29 20151027 130421 13.54 4.32 20151027 130422 13.66 4.35 20151027 130423 13.78 4.38 20151027 130424 13.92 4.41 20151027 130425 14.04 4.44 20151027 130426 14.15 4.47 20151027 130427 14.27 4.50 20151027 130428 14.38 4.53 20151027 130429 14.49 4.56 20151027 130430 14.60 4.59 20151027 130431 14.74 4.62 20151027 130432 14.85 4.65 20151027 130433 14.95 4.68 20151027 130434 15.03 4.70 20151027 130435 15.10 4.73 20151027 130436 15.17 4.75 20151027 130437 15.25 4.78 20151027 130438 15.31 4.81 20151027 130439 15.37 4.83 20151027 130440 15.43 4.85 20151027 130441 15.49 4.88 20151027 130442 15.55 4.90 20151027 130443 15.62 4.93 20151027 130444 15.68 4.95 20151027 130445 15.74 4.97 20151027 130446 15.84 5.00 20151027 130447 15.93 5.02 20151027 130448 16.04 5.04 20151027 130449 16.13 5.06 20151027 130450 16.21 5.08 20151027 130451 16.30 5.10 20151027 130452 16.38 5.12 20151027 130453 16.48 5.14 20151027 130454 16.55 5.16 20151027 130455 16.63 5.17 20151027 130456 16.69 5.19 20151027 130457 16.72 5.20 20151027 130458 16.68 5.19 20151027 130459 16.65 5.19 20151027 130500 16.62 5.18 20151027 130501 16.59 5.17 20151027 130502 16.56 5.17 20151027 130503 16.54 5.16 20151027 130504 16.52 5.16 20151027 130505 16.50 5.16 20151027 130506 16.47 5.15 20151027 130507 16.45 5.15 20151027 130508 16.44 5.14 20151027 130509 16.40 5.13 20151027 130511 16.33 5.10 20151027 130512 16.28 5.08 20151027 130513 16.23 5.06 20151027 130514 16.19 5.04 20151027 130515 16.14 5.01 20151027 130516 16.10 4.99 20151027 130517 16.07 4.97 20151027 130518 16.06 4.96 20151027 130519 16.04 4.93 20151027 130520 16.03 4.92 20151027 130521 16.03 4.90 20151027 130522 16.04 4.87 20151027 130523 16.05 4.85 20151027 130524 16.06 4.83 20151027 130525 16.08 4.81 20151027 130526 16.09 4.78 20151027 130527 16.11 4.75 20151027 130528 16.13 4.73 20151027 130529 16.16 4.70 20151027 130530 16.19 4.68 20151027 130531 16.23 4.66 20151027 130532 16.26 4.63 20151027 130533 16.29 4.61 20151027 130534 16.29 4.58 20151027 130535 16.29 4.56 20151027 130536 16.28 4.53 20151027 130537 16.28 4.51 20151027 130538 16.27 4.49 20151027 130539 16.25 4.46 20151027 130540 16.23 4.43 20151027 130541 16.20 4.41 20151027 130542 16.17 4.38 20151027 130543 16.15 4.35 20151027 130544 16.13 4.33 20151027 130545 16.07 4.30 20151027 130546 16.02 4.27 20151027 130547 15.97 4.25 20151027 130548 15.90 4.21 20151027 130549 15.84 4.19 20151027 130550 15.78 4.16 20151027 130551 15.68 4.13 20151027 130552 15.59 4.11 20151027 130553 15.50 4.09 20151027 130554 15.39 4.05 20151027 130555 15.30 4.03 20151027 130556 15.20 4.00 20151027 130557 15.10 3.98 20151027 130558 15.01 3.95 20151027 130559 14.92 3.93 20151027 130600 14.81 3.91 20151027 130602 14.71 3.88 20151027 130603 14.61 3.85 20151027 130604 14.52 3.83 20151027 130605 14.42 3.80 20151027 130606 14.31 3.77 20151027 130607 14.22 3.74 20151027 130608 14.12 3.72 20151027 130609 14.01 3.69 20151027 130610 13.91 3.67 20151027 130611 13.80 3.64 20151027 130612 13.70 3.62 20151027 130613 13.61 3.60 20151027 130614 13.51 3.57 20151027 130615 13.44 3.56 20151027 130616 13.38 3.54 20151027 130617 13.30 3.52 20151027 130618 13.23 3.50 20151027 130619 13.14 3.48 20151027 130620 13.07 3.46 20151027 130621 13.00 3.45 20151027 130622 12.92 3.44 20151027 130623 12.86 3.43 20151027 130624 12.79 3.42 20151027 130625 12.74 3.41 20151027 130626 12.67 3.40 20151027 130627 12.62 3.39 20151027 130628 12.57 3.38 20151027 130629 12.51 3.38 20151027 130630 12.46 3.37 20151027 130631 12.41 3.36 20151027 130632 12.37 3.35 20151027 130633 12.33 3.35 20151027 130634 12.27 3.34 20151027 130635 12.23 3.33 20151027 130636 12.19 3.32 20151027 130637 12.15 3.32 20151027 130638 12.10 3.31 20151027 130639 12.06 3.30 20151027 130640 12.02 3.30 20151027 130641 11.96 3.29 20151027 130642 11.92 3.28 20151027 130643 11.87 3.28 20151027 130644 11.82 3.27 20151027 130645 11.77 3.27 20151027 130646 11.73 3.26 20151027 130647 11.67 3.25 20151027 130648 11.62 3.25 20151027 130649 11.57 3.24 20151027 130650 11.51 3.23 20151027 130652 11.42 3.23 20151027 130653 11.31 3.22 20151027 130654 11.21 3.21 20151027 130655 11.05 3.20 20151027 130656 10.89 3.19 20151027 130657 10.68 3.18 20151027 130658 10.50 3.17 20151027 130659 10.28 3.16 20151027 130700 10.10 3.15 20151027 130701 9.89 3.14 20151027 130702 9.71 3.13 20151027 130703 9.53 3.12 20151027 130704 9.31 3.11 20151027 130705 9.15 3.10 20151027 130706 8.95 3.10 20151027 130707 8.78 3.10 20151027 130708 8.58 3.10 20151027 130709 8.42 3.10 20151027 130710 8.23 3.10 20151027 130711 8.08 3.10 20151027 130712 7.91 3.10 20151027 130713 7.77 3.10 20151027 130714 7.61 3.10 20151027 130715 7.49 3.10 20151027 130716 7.34 3.10 20151027 130717 7.23 3.10 20151027 130718 7.16 3.11 20151027 130719 7.11 3.11 20151027 130720 7.04 3.12 20151027 130721 7.00 3.13 20151027 130722 6.95 3.14 20151027 130723 6.92 3.14 20151027 130724 6.89 3.15 20151027 130725 6.87 3.16 20151027 130726 6.84 3.16 20151027 130727 6.83 3.17 20151027 130728 6.83 3.18 20151027 130729 6.87 3.19 20151027 130730 6.90 3.20 20151027 130731 6.96 3.21 20151027 130732 7.02 3.22 20151027 130733 7.08 3.23 20151027 130734 7.14 3.24 20151027 130735 7.20 3.25 20151027 130736 7.27 3.25 20151027 130737 7.33 3.26 20151027 130738 7.40 3.27 20151027 130739 7.48 3.28 20151027 130740 7.54 3.29 20151027 130741 7.62 3.29 20151027 130743 7.69 3.30 20151027 130744 7.74 3.30 20151027 130745 7.78 3.31 20151027 130746 7.77 3.31 20151027 130747 7.75 3.31 20151027 130748 7.73 3.32 20151027 130749 7.70 3.32 20151027 130750 7.68 3.32 20151027 130751 7.64 3.32 20151027 130752 7.55 3.33 20151027 130753 7.48 3.33 20151027 130754 7.42 3.33 20151027 130755 7.36 3.33 20151027 130756 7.31 3.33 20151027 130757 7.26 3.34 20151027 130758 7.23 3.34 20151027 130759 7.24 3.34 20151027 130800 7.27 3.35 20151027 130801 7.32 3.35 20151027 130802 7.37 3.36 20151027 130803 7.43 3.36 20151027 130804 7.48 3.37 20151027 130805 7.53 3.38 20151027 130806 7.58 3.38 20151027 130807 7.62 3.39 20151027 130808 7.65 3.39 20151027 130809 7.68 3.40 20151027 130810 7.70 3.40 20151027 130811 7.72 3.41 20151027 130812 7.73 3.41 20151027 130813 7.73 3.42 20151027 130814 7.66 3.42 20151027 130815 7.61 3.43 20151027 130816 7.54 3.43 20151027 130817 7.49 3.44 20151027 130818 7.42 3.44 20151027 130819 7.37 3.45 20151027 130820 7.32 3.45 20151027 130821 7.26 3.46 20151027 130822 7.22 3.46 20151027 130823 7.16 3.47 20151027 130824 7.12 3.47 20151027 130825 7.12 3.48 20151027 130826 7.13 3.49 20151027 130827 7.13 3.49 20151027 130828 7.15 3.50 20151027 130829 7.17 3.50 20151027 130830 7.17 3.51 20151027 130831 7.19 3.52 20151027 130833 7.19 3.52 20151027 130834 7.20 3.53 20151027 130835 7.22 3.53 20151027 130836 7.21 3.54 20151027 130837 7.21 3.54 20151027 130838 7.20 3.55 20151027 130839 7.19 3.56 20151027 130840 7.19 3.56 20151027 130841 7.18 3.57 20151027 130842 7.19 3.57 20151027 130843 7.19 3.58 20151027 130844 7.18 3.59 20151027 130845 7.19 3.59 20151027 130846 7.19 3.60 20151027 130847 7.18 3.60 20151027 130848 7.17 3.61 20151027 130849 7.16 3.61 20151027 130850 7.15 3.62 20151027 130851 7.14 3.62 20151027 130852 7.14 3.62 20151027 130853 7.14 3.63 20151027 130854 7.14 3.63 20151027 130855 7.14 3.64 20151027 130856 7.15 3.64 20151027 130857 7.15 3.65 20151027 130858 7.16 3.66 20151027 130859 7.17 3.66 20151027 130900 7.18 3.67 20151027 130901 7.19 3.67 20151027 130902 7.19 3.68 20151027 130903 7.21 3.68 20151027 130904 7.22 3.69 20151027 130905 7.22 3.69 20151027 130906 7.24 3.70 20151027 130907 7.26 3.70 20151027 130908 7.27 3.71 20151027 130909 7.27 3.71 20151027 130910 7.26 3.72 20151027 130911 7.25 3.72 20151027 130912 7.25 3.73 20151027 130913 7.25 3.73 20151027 130914 7.24 3.73 20151027 130915 7.23 3.74 20151027 130916 7.23 3.75 20151027 130917 7.22 3.75 20151027 130918 7.22 3.76 20151027 130919 7.21 3.76 20151027 130920 7.21 3.77 20151027 130921 7.20 3.77 20151027 130922 7.21 3.77 20151027 130924 7.21 3.78 20151027 130925 7.22 3.78 20151027 130926 7.22 3.78 20151027 130928 7.23 3.79 20151027 130929 7.24 3.80 20151027 130930 7.25 3.80 20151027 130931 7.27 3.80 20151027 130932 7.29 3.81 20151027 130933 7.30 3.82 20151027 130934 7.33 3.82 20151027 130935 7.35 3.83 20151027 130936 7.37 3.83 20151027 130937 7.39 3.84 20151027 130938 7.42 3.85 20151027 130939 7.44 3.85 20151027 130940 7.47 3.86 20151027 130941 7.50 3.86 20151027 130942 7.52 3.87 20151027 130943 7.53 3.87 20151027 130944 7.55 3.88 20151027 130945 7.56 3.89 20151027 130946 7.58 3.89 20151027 130947 7.61 3.90 20151027 130948 7.63 3.90 20151027 130949 7.66 3.91 20151027 130950 7.69 3.91 20151027 130951 7.72 3.92 20151027 130952 7.75 3.92 20151027 130953 7.77 3.92 20151027 130954 7.79 3.93 20151027 130955 7.81 3.93 20151027 130956 7.83 3.93 20151027 130957 7.86 3.93 20151027 130958 7.88 3.94 20151027 130959 7.90 3.94 20151027 131001 7.96 3.94 20151027 131002 7.99 3.94 20151027 131003 8.02 3.95 20151027 131004 8.06 3.95 20151027 131005 8.09 3.95 20151027 131006 8.13 3.96 20151027 131007 8.17 3.96 20151027 131008 8.20 3.96 20151027 131009 8.24 3.97 20151027 131010 8.27 3.97 20151027 131011 8.31 3.97 20151027 131012 8.35 3.98 20151027 131013 8.38 3.98 20151027 131015 8.43 3.99 20151027 131016 8.48 3.99 20151027 131017 8.52 3.99 20151027 131018 8.57 4.00 20151027 131019 8.63 4.00 20151027 131020 8.67 4.00 20151027 131021 8.72 4.01 20151027 131022 8.77 4.01 20151027 131023 8.83 4.01 20151027 131024 8.88 4.02 20151027 131025 8.94 4.02 20151027 131026 8.98 4.02 20151027 131027 9.03 4.02 20151027 131028 9.08 4.02 20151027 131029 9.12 4.02 20151027 131030 9.16 4.03 20151027 131031 9.21 4.03 20151027 131032 9.26 4.03 20151027 131033 9.30 4.03 20151027 131034 9.35 4.03 20151027 131035 9.40 4.03 20151027 131036 9.44 4.04 20151027 131037 9.48 4.04 20151027 131038 9.51 4.04 20151027 131039 9.55 4.04 20151027 131040 9.59 4.04 20151027 131041 9.64 4.04 20151027 131042 9.69 4.04 20151027 131043 9.73 4.04 20151027 131044 9.77 4.04 20151027 131045 9.81 4.05 20151027 131046 9.86 4.05 20151027 131047 9.90 4.05 20151027 131048 9.95 4.05 20151027 131049 9.98 4.05 20151027 131050 10.02 4.05 20151027 131051 10.06 4.05 20151027 131052 10.11 4.05 20151027 131053 10.15 4.05 20151027 131054 10.18 4.05 20151027 131055 10.22 4.05 20151027 131056 10.27 4.05 20151027 131057 10.31 4.05 20151027 131058 10.37 4.05 20151027 131059 10.40 4.05 20151027 131100 10.46 4.05 20151027 131101 10.51 4.06 20151027 131102 10.56 4.06 20151027 131103 10.60 4.06 20151027 131105 10.65 4.06 20151027 131106 10.70 4.06 20151027 131107 10.75 4.06 20151027 131108 10.78 4.06 20151027 131109 10.82 4.06 20151027 131110 10.86 4.05 20151027 131111 10.89 4.05 20151027 131112 10.92 4.05 20151027 131113 10.95 4.05 20151027 131114 10.99 4.05 20151027 131115 11.01 4.04 20151027 131116 11.05 4.04 20151027 131117 11.08 4.04 20151027 131118 11.11 4.04 20151027 131119 11.11 4.03 20151027 131120 11.12 4.03 20151027 131121 11.13 4.02 20151027 131122 11.13 4.02 20151027 131123 11.13 4.01 20151027 131124 11.13 4.01 20151027 131125 11.12 4.00 20151027 131126 11.13 4.00 20151027 131127 11.13 4.00 20151027 131128 11.12 3.99 20151027 131129 11.12 3.99 20151027 131130 11.14 3.98 20151027 131131 11.15 3.98 20151027 131132 11.16 3.97 20151027 131133 11.18 3.97 20151027 131134 11.19 3.96 20151027 131135 11.21 3.96 20151027 131136 11.24 3.96 20151027 131137 11.25 3.95 20151027 131138 11.27 3.95 20151027 131139 11.30 3.94 20151027 131140 11.33 3.94 20151027 131141 11.37 3.94 20151027 131142 11.43 3.93 20151027 131143 11.47 3.93 20151027 131144 11.52 3.93 20151027 131145 11.57 3.93 20151027 131146 11.63 3.92 20151027 131147 11.69 3.92 20151027 131148 11.74 3.92 20151027 131149 11.81 3.91 20151027 131150 11.87 3.91 20151027 131151 11.92 3.91 20151027 131152 11.98 3.91 20151027 131153 12.03 3.90 20151027 131154 12.06 3.89 20151027 131156 12.08 3.89 20151027 131157 12.09 3.88 20151027 131158 12.09 3.87 20151027 131159 12.10 3.86 20151027 131200 12.09 3.85 20151027 131201 12.08 3.84 20151027 131202 12.06 3.82 20151027 131203 12.03 3.81 20151027 131204 12.00 3.80 20151027 131205 11.97 3.78 20151027 131206 11.95 3.76 20151027 131207 11.92 3.75 20151027 131208 11.90 3.73 20151027 131209 11.87 3.72 20151027 131210 11.84 3.70 20151027 131211 11.81 3.68 20151027 131212 11.78 3.66 20151027 131213 11.77 3.64 20151027 131214 11.74 3.60 20151027 131215 11.70 3.57 20151027 131216 11.62 3.53 20151027 131217 11.55 3.49 20151027 131218 11.44 3.45 20151027 131219 11.35 3.41 20151027 131220 11.20 3.36 20151027 131221 11.08 3.31 20151027 131222 10.88 3.25 20151027 131223 10.63 3.20 20151027 131224 10.27 3.13 20151027 131225 9.95 3.07 20151027 131226 9.57 3.00 20151027 131227 9.22 2.93 20151027 131228 8.80 2.86 20151027 131229 8.48 2.81 20151027 131230 8.03 2.73 20151027 131231 7.64 2.67 20151027 131232 7.16 2.59 20151027 131233 6.85 2.54 20151027 131234 6.53 2.48 20151027 131235 6.34 2.44 20151027 131236 6.11 2.40 20151027 131237 5.92 2.36 20151027 131238 5.72 2.31 20151027 131239 5.56 2.28 20151027 131240 5.38 2.24 20151027 131241 5.26 2.21 20151027 131242 5.14 2.18 20151027 131243 5.04 2.15 20151027 131244 5.02 2.14 20151027 131245 4.99 2.12 20151027 131247 4.98 2.11 20151027 131248 4.96 2.09 20151027 131249 4.96 2.08 20151027 131250 4.96 2.07 20151027 131251 4.97 2.06 20151027 131252 4.99 2.05 20151027 131253 5.01 2.04 20151027 131254 5.04 2.03 20151027 131255 5.11 2.03 20151027 131256 5.23 2.03 20151027 131257 5.36 2.04 20151027 131258 5.47 2.04 20151027 131259 5.59 2.04 20151027 131300 5.72 2.05 20151027 131301 5.82 2.05 20151027 131302 5.95 2.06 20151027 131303 6.06 2.06 20151027 131304 6.18 2.07 20151027 131305 6.30 2.07 20151027 131306 6.39 2.08 20151027 131307 6.49 2.09 20151027 131308 6.58 2.09 20151027 131309 6.68 2.10 20151027 131310 6.78 2.11 20151027 131311 6.86 2.11 20151027 131312 6.96 2.12 20151027 131313 7.04 2.13 20151027 131314 7.11 2.14 20151027 131315 7.19 2.14 20151027 131316 7.26 2.15 20151027 131317 7.33 2.16 20151027 131318 7.41 2.17 20151027 131319 7.48 2.18 20151027 131320 7.56 2.19 20151027 131321 7.62 2.20 20151027 131322 7.69 2.21 20151027 131323 7.77 2.22 20151027 131324 7.84 2.23 20151027 131325 7.92 2.24 20151027 131326 8.00 2.25 20151027 131327 8.07 2.26 20151027 131328 8.13 2.27 20151027 131329 8.21 2.29 20151027 131330 8.29 2.30 20151027 131331 8.37 2.31 20151027 131332 8.46 2.32 20151027 131333 8.54 2.33 20151027 131334 8.62 2.35 20151027 131335 8.71 2.36 20151027 131337 8.78 2.37 20151027 131338 8.85 2.38 20151027 131339 8.94 2.40 20151027 131340 9.01 2.41 20151027 131341 9.09 2.42 20151027 131342 9.17 2.44 20151027 131343 9.25 2.45 20151027 131344 9.33 2.46 20151027 131345 9.40 2.47 20151027 131346 9.48 2.48 20151027 131347 9.56 2.50 20151027 131348 9.66 2.51 20151027 131349 9.75 2.53 20151027 131350 9.85 2.54 20151027 131351 9.94 2.55 20151027 131352 10.04 2.57 20151027 131353 10.11 2.58 20151027 131354 10.20 2.59 20151027 131355 10.31 2.61 20151027 131356 10.40 2.62 20151027 131357 10.48 2.64 20151027 131358 10.56 2.65 20151027 131359 10.66 2.66 20151027 131400 10.74 2.68 20151027 131401 10.80 2.69 20151027 131402 10.86 2.70 20151027 131403 10.94 2.71 20151027 131404 11.01 2.72 20151027 131405 11.08 2.73 20151027 131406 11.15 2.75 20151027 131407 11.22 2.76 20151027 131408 11.27 2.77 20151027 131409 11.32 2.77 20151027 131410 11.37 2.78 20151027 131411 11.42 2.79 20151027 131412 11.48 2.80 20151027 131413 11.54 2.81 20151027 131414 11.60 2.82 20151027 131415 11.66 2.83 20151027 131416 11.73 2.84 20151027 131417 11.79 2.84 20151027 131418 11.82 2.85 20151027 131419 11.84 2.85 20151027 131420 11.86 2.85 20151027 131421 11.88 2.85 20151027 131422 11.90 2.85 20151027 131423 11.91 2.84 20151027 131424 11.91 2.84 20151027 131425 11.91 2.84 20151027 131426 11.92 2.83 20151027 131428 11.92 2.83 20151027 131429 11.90 2.82 20151027 131430 11.88 2.81 20151027 131431 11.85 2.80 20151027 131432 11.83 2.79 20151027 131433 11.80 2.78 20151027 131434 11.78 2.76 20151027 131435 11.76 2.75 20151027 131436 11.73 2.74 20151027 131437 11.71 2.73 20151027 131438 11.69 2.71 20151027 131439 11.66 2.70 20151027 131440 11.59 2.68 20151027 131441 11.52 2.65 20151027 131442 11.45 2.63 20151027 131443 11.37 2.60 20151027 131444 11.30 2.58 20151027 131445 11.22 2.55 20151027 131446 11.15 2.53 20151027 131447 11.02 2.50 20151027 131448 10.87 2.46 20151027 131449 10.76 2.44 20151027 131450 10.64 2.42 20151027 131451 10.54 2.40 20151027 131452 10.43 2.37 20151027 131453 10.33 2.35 20151027 131454 10.21 2.32 20151027 131455 10.12 2.30 20151027 131456 10.03 2.28 20151027 131457 9.95 2.25 20151027 131458 9.87 2.23 20151027 131459 9.78 2.21 20151027 131500 9.66 2.18 20151027 131503 9.27 2.11 20151027 131504 9.14 2.09 20151027 131505 9.00 2.07 20151027 131506 8.87 2.04 20151027 131507 8.70 2.02 20151027 131508 8.56 2.00 20151027 131509 8.42 1.98 20151027 131510 8.26 1.95 20151027 131511 8.12 1.93 20151027 131512 7.97 1.91 20151027 131513 7.82 1.89 20151027 131514 7.65 1.86 20151027 131515 7.52 1.84 20151027 131516 7.39 1.82 20151027 131518 7.27 1.80 20151027 131519 7.15 1.77 20151027 131520 7.04 1.75 20151027 131521 6.96 1.74 20151027 131522 6.88 1.72 20151027 131523 6.79 1.71 20151027 131524 6.73 1.70 20151027 131525 6.66 1.68 20151027 131526 6.59 1.67 20151027 131527 6.53 1.66 20151027 131528 6.47 1.65 20151027 131529 6.41 1.64 20151027 131530 6.36 1.63 20151027 131531 6.30 1.62 20151027 131532 6.23 1.60 20151027 131533 6.17 1.59 20151027 131534 6.12 1.58 20151027 131535 6.06 1.57 20151027 131536 6.01 1.57 20151027 131537 5.96 1.56 20151027 131538 5.92 1.55 20151027 131539 5.88 1.54 20151027 131540 5.85 1.53 20151027 131541 5.82 1.52 20151027 131542 5.81 1.52 20151027 131543 5.79 1.51 20151027 131544 5.77 1.50 20151027 131545 5.76 1.50 20151027 131546 5.74 1.49 20151027 131547 5.72 1.48 20151027 131548 5.71 1.48 20151027 131549 5.69 1.47 20151027 131550 5.67 1.47 20151027 131551 5.66 1.46 20151027 131552 5.64 1.46 20151027 131553 5.62 1.45 20151027 131554 5.60 1.45 20151027 131555 5.59 1.44 20151027 131556 5.57 1.44 20151027 131557 5.55 1.43 20151027 131558 5.55 1.43 20151027 131559 5.56 1.42 20151027 131600 5.57 1.42 20151027 131601 5.58 1.41 20151027 131602 5.58 1.41 20151027 131603 5.58 1.41 20151027 131604 5.59 1.41 20151027 131605 5.59 1.41 20151027 131606 5.59 1.41 20151027 131607 5.59 1.40 20151027 131609 5.60 1.40 20151027 131610 5.60 1.40 20151027 131611 5.60 1.40 20151027 131612 5.60 1.40 20151027 131613 5.59 1.40 20151027 131614 5.58 1.39 20151027 131615 5.57 1.39 20151027 131616 5.56 1.39 20151027 131617 5.56 1.38 20151027 131618 5.55 1.38 20151027 131619 5.54 1.38 20151027 131620 5.53 1.37 20151027 131621 5.52 1.37 20151027 131622 5.51 1.37 20151027 131623 5.51 1.37 20151027 131624 5.53 1.37 20151027 131625 5.55 1.37 20151027 131626 5.58 1.37 20151027 131627 5.61 1.38 20151027 131628 5.64 1.38 20151027 131629 5.67 1.38 20151027 131630 5.70 1.38 20151027 131631 5.74 1.38 20151027 131632 5.77 1.38 20151027 131633 5.80 1.39 20151027 131634 5.83 1.39 20151027 131635 5.86 1.39 20151027 131636 5.89 1.40 20151027 131637 5.92 1.40 20151027 131638 5.95 1.41 20151027 131639 5.97 1.42 20151027 131640 6.00 1.42 20151027 131641 6.02 1.43 20151027 131642 6.05 1.44 20151027 131643 6.06 1.45 20151027 131644 6.05 1.45 20151027 131645 6.04 1.46 20151027 131646 6.03 1.46 20151027 131647 6.02 1.47 20151027 131648 6.00 1.47 20151027 131649 5.97 1.47 20151027 131650 5.94 1.47 20151027 131651 5.90 1.47 20151027 131652 5.87 1.47 20151027 131653 5.85 1.47 20151027 131654 5.83 1.47 20151027 131655 5.81 1.46 20151027 131656 5.79 1.46 20151027 131657 5.77 1.46 20151027 131658 5.75 1.46 20151027 131700 5.73 1.46 20151027 131701 5.71 1.46 20151027 131702 5.69 1.46 20151027 131703 5.68 1.46 20151027 131704 5.67 1.45 20151027 131705 5.65 1.45 20151027 131706 5.63 1.45 20151027 131707 5.61 1.45 20151027 131708 5.59 1.45 20151027 131709 5.56 1.45 20151027 131710 5.53 1.45 20151027 131711 5.50 1.45 20151027 131712 5.47 1.45 20151027 131713 5.43 1.45 20151027 131714 5.41 1.45 20151027 131715 5.39 1.45 20151027 131716 5.37 1.45 20151027 131717 5.33 1.44 20151027 131718 5.29 1.44 20151027 131719 5.24 1.43 20151027 131720 5.19 1.43 20151027 131721 5.13 1.43 20151027 131722 5.07 1.43 20151027 131723 5.00 1.43 20151027 131724 4.91 1.43 20151027 131725 4.81 1.43 20151027 131726 4.71 1.43 20151027 131727 4.61 1.43 20151027 131728 4.50 1.44 20151027 131729 4.38 1.44 20151027 131730 4.26 1.44 20151027 131731 4.14 1.45 20151027 131732 4.02 1.45 20151027 131733 3.90 1.46 20151027 131734 3.83 1.47 20151027 131735 3.73 1.47 20151027 131736 3.64 1.47 20151027 131737 3.55 1.47 20151027 131738 3.46 1.47 20151027 131739 3.38 1.48 20151027 131740 3.31 1.48 20151027 131741 3.28 1.48 20151027 131742 3.26 1.48 20151027 131743 3.25 1.48 20151027 131744 3.25 1.48 20151027 131745 3.25 1.48 20151027 131746 3.25 1.48 20151027 131747 3.25 1.47 20151027 131748 3.27 1.48 20151027 131750 3.27 1.48 20151027 131751 3.28 1.48 20151027 131752 3.29 1.48 20151027 131753 3.30 1.48 20151027 131754 3.32 1.48 20151027 131755 3.32 1.48 20151027 131756 3.25 1.48 20151027 131757 3.18 1.47 20151027 131758 3.11 1.47 20151027 131759 3.03 1.47 20151027 131800 2.95 1.46 20151027 131801 2.87 1.46 20151027 131802 2.79 1.46 20151027 131803 2.71 1.45 20151027 131804 2.62 1.45 20151027 131805 2.54 1.44 20151027 131806 2.44 1.45 20151027 131807 2.35 1.45 20151027 131808 2.24 1.45 20151027 131809 2.13 1.45 20151027 131810 2.02 1.45 20151027 131811 1.92 1.45 20151027 131812 1.83 1.45 20151027 131813 1.75 1.46 20151027 131815 1.58 1.46 20151027 131816 1.55 1.45 20151027 131817 1.51 1.44 20151027 131818 1.48 1.43 20151027 131819 1.45 1.42 20151027 131820 1.42 1.41 20151027 131821 1.39 1.40 20151027 131822 1.38 1.40 20151027 131823 1.35 1.39 20151027 131824 1.33 1.39 20151027 131825 1.30 1.39 20151027 131826 1.26 1.37 20151027 131827 1.23 1.36 20151027 131828 1.19 1.35 20151027 131834 1.11 1.29 20151027 131837 1.17 1.27 20151027 131838 1.19 1.27 20151027 131839 1.21 1.26 20151027 131841 1.23 1.26 20151027 131842 1.25 1.26 20151027 131843 1.26 1.27 20151027 131844 1.28 1.27 20151027 131845 1.29 1.27 20151027 131846 1.30 1.28 20151027 131847 1.29 1.29 20151027 131848 1.28 1.30 20151027 131849 1.27 1.31 20151027 131850 1.27 1.33 20151027 131852 1.25 1.36 20151027 131853 1.24 1.37 20151027 131854 1.24 1.39 20151027 131855 1.23 1.41 20151027 131856 1.22 1.43 20151027 131857 1.32 1.44 20151027 131858 1.44 1.45 20151027 131859 1.57 1.46 20151027 131900 1.70 1.47 20151027 131901 1.85 1.48 20151027 131902 2.01 1.49 20151027 131903 2.18 1.50 20151027 131904 2.35 1.50 20151027 131905 2.53 1.51 20151027 131906 2.72 1.52 20151027 131907 2.96 1.54 20151027 131908 3.19 1.56 20151027 131909 3.43 1.58 20151027 131911 3.88 1.62 20151027 131912 4.12 1.64 20151027 131913 4.35 1.67 20151027 131914 4.59 1.69 20151027 131915 4.82 1.71 20151027 131916 5.05 1.73 20151027 131917 5.23 1.74 20151027 131918 5.38 1.74 20151027 131919 5.55 1.74 20151027 131920 5.72 1.74 20151027 131921 5.89 1.73 20151027 131922 6.05 1.73 20151027 131923 6.22 1.73 20151027 131924 6.37 1.72 20151027 131925 6.54 1.72 20151027 131926 6.71 1.72 20151027 131927 6.80 1.73 20151027 131928 6.87 1.75 20151027 131929 6.93 1.78 20151027 131931 6.99 1.80 20151027 131932 7.04 1.82 20151027 131933 7.09 1.84 20151027 131934 7.15 1.87 20151027 131935 7.21 1.89 20151027 131936 7.26 1.92 20151027 131937 7.31 1.94 20151027 131938 7.34 1.94 20151027 131939 7.38 1.95 20151027 131940 7.42 1.94 20151027 131941 7.46 1.94 20151027 131942 7.50 1.94 20151027 131943 7.53 1.94 20151027 131944 7.55 1.93 20151027 131945 7.58 1.93 20151027 131946 7.61 1.93 20151027 131947 7.64 1.92 20151027 131948 7.66 1.93 20151027 131949 7.67 1.94 20151027 131950 7.68 1.94 20151027 131951 7.69 1.95 20151027 131952 7.71 1.96 20151027 131953 7.72 1.97 20151027 131954 7.74 1.98 20151027 131955 7.76 1.99 20151027 131956 7.77 1.99 20151027 131957 7.79 2.00 20151027 131958 7.80 2.01 20151027 131959 7.80 2.01 20151027 132000 7.80 2.01 20151027 132001 7.80 2.02 20151027 132002 7.80 2.02 20151027 132003 7.80 2.02 20151027 132004 7.80 2.03 20151027 132005 7.80 2.03 20151027 132006 7.81 2.03 20151027 132007 7.80 2.03 20151027 132008 7.80 2.03 20151027 132009 7.81 2.03 20151027 132010 7.81 2.04 20151027 132011 7.81 2.04 20151027 132012 7.81 2.04 20151027 132013 7.81 2.03 20151027 132014 7.81 2.04 20151027 132015 7.82 2.04 20151027 132016 7.82 2.04 20151027 132017 7.83 2.04 20151027 132018 7.82 2.03 20151027 132019 7.83 2.03 20151027 132020 7.83 2.03 20151027 132022 7.84 2.03 20151027 132023 7.85 2.03 20151027 132024 7.86 2.02 20151027 132025 7.86 2.02 20151027 132026 7.86 2.02 20151027 132027 7.86 2.01 20151027 132028 7.86 2.01 20151027 132029 7.85 2.01 20151027 132030 7.83 2.00 20151027 132031 7.81 2.00 20151027 132032 7.80 1.99 20151027 132033 7.78 1.99 20151027 132034 7.76 1.98 20151027 132035 7.75 1.98 20151027 132036 7.73 1.97 20151027 132037 7.72 1.97 20151027 132038 7.71 1.96 20151027 132039 7.69 1.95 20151027 132040 7.67 1.95 20151027 132041 7.65 1.94 20151027 132042 7.63 1.93 20151027 132043 7.62 1.92 20151027 132044 7.60 1.92 20151027 132045 7.58 1.91 20151027 132046 7.55 1.90 20151027 132047 7.53 1.89 20151027 132048 7.51 1.88 20151027 132049 7.48 1.87 20151027 132050 7.44 1.87 20151027 132051 7.39 1.86 20151027 132052 7.35 1.85 20151027 132053 7.31 1.84 20151027 132054 7.27 1.84 20151027 132055 7.23 1.83 20151027 132056 7.19 1.82 20151027 132057 7.15 1.81 20151027 132058 7.12 1.81 20151027 132059 7.08 1.80 20151027 132100 7.04 1.79 20151027 132101 7.00 1.78 20151027 132102 6.96 1.77 20151027 132103 6.92 1.76 20151027 132104 6.88 1.75 20151027 132105 6.85 1.74 20151027 132106 6.81 1.73 20151027 132107 6.77 1.73 20151027 132108 6.73 1.72 20151027 132109 6.68 1.71 20151027 132110 6.62 1.70 20151027 132111 6.55 1.69 20151027 132113 6.49 1.68 20151027 132114 6.43 1.67 20151027 132115 6.36 1.66 20151027 132116 6.30 1.65 20151027 132117 6.24 1.64 20151027 132118 6.18 1.64 20151027 132119 6.12 1.63 20151027 132120 6.06 1.62 20151027 132121 6.01 1.61 20151027 132122 5.96 1.60 20151027 132123 5.90 1.59 20151027 132124 5.84 1.58 20151027 132125 5.79 1.58 20151027 132126 5.73 1.57 20151027 132127 5.68 1.56 20151027 132128 5.63 1.55 20151027 132129 5.57 1.54 20151027 132130 5.53 1.53 20151027 132131 5.50 1.52 20151027 132132 5.47 1.52 20151027 132133 5.44 1.51 20151027 132134 5.41 1.50 20151027 132135 5.38 1.49 20151027 132136 5.35 1.48 20151027 132137 5.33 1.47 20151027 132138 5.30 1.46 20151027 132139 5.28 1.45 20151027 132140 5.26 1.44 20151027 132141 5.24 1.43 20151027 132142 5.22 1.42 20151027 132143 5.20 1.41 20151027 132144 5.19 1.40 20151027 132145 5.17 1.39 20151027 132146 5.15 1.38 20151027 132147 5.14 1.37 20151027 132148 5.13 1.36 20151027 132149 5.11 1.35 20151027 132150 5.11 1.35 20151027 132151 5.11 1.34 20151027 132152 5.12 1.33 20151027 132153 5.12 1.32 20151027 132154 5.13 1.32 20151027 132155 5.14 1.31 20151027 132156 5.14 1.30 20151027 132157 5.15 1.29 20151027 132158 5.16 1.28 20151027 132159 5.16 1.28 20151027 132200 5.18 1.27 20151027 132201 5.20 1.27 20151027 132203 5.22 1.26 20151027 132204 5.25 1.25 20151027 132205 5.27 1.25 20151027 132206 5.29 1.24 20151027 132207 5.31 1.24 20151027 132208 5.33 1.23 20151027 132209 5.34 1.23 20151027 132210 5.36 1.22 20151027 132211 5.37 1.22 20151027 132212 5.38 1.21 20151027 132213 5.39 1.20 20151027 132214 5.40 1.20 20151027 132215 5.41 1.19 20151027 132216 5.41 1.18 20151027 132217 5.42 1.18 20151027 132218 5.43 1.17 20151027 132219 5.43 1.16 20151027 132220 5.44 1.15 20151027 132221 5.44 1.15 20151027 132222 5.43 1.14 20151027 132223 5.43 1.13 20151027 132224 5.43 1.13 20151027 132225 5.43 1.12 20151027 132226 5.42 1.11 20151027 132227 5.42 1.11 20151027 132228 5.42 1.10 20151027 132229 5.42 1.09 20151027 132230 5.41 1.09 20151027 132231 5.41 1.08 20151027 132232 5.41 1.08 20151027 132233 5.41 1.08 20151027 132234 5.40 1.08 20151027 132235 5.40 1.07 20151027 132236 5.39 1.07 20151027 132237 5.38 1.07 20151027 132238 5.38 1.07 20151027 132239 5.37 1.06 20151027 132240 5.36 1.06 20151027 132241 5.35 1.06 20151027 132242 5.34 1.05 20151027 132243 5.33 1.05 20151027 132244 5.31 1.04 20151027 132245 5.30 1.03 20151027 132246 5.28 1.03 20151027 132247 5.27 1.02 20151027 132248 5.25 1.02 20151027 132249 5.23 1.01 20151027 132250 5.21 1.00 20151027 132251 5.18 1.00 20151027 132252 5.15 1.00 20151027 132254 5.11 0.99 20151027 132255 5.07 0.99 20151027 132256 5.03 0.98 20151027 132257 5.00 0.98 20151027 132258 4.96 0.98 20151027 132259 4.92 0.97 20151027 132300 4.88 0.97 20151027 132301 4.84 0.97 20151027 132302 4.80 0.96 20151027 132303 4.75 0.96 20151027 132304 4.70 0.96 20151027 132305 4.65 0.96 20151027 132306 4.61 0.95 20151027 132307 4.56 0.95 20151027 132308 4.51 0.95 20151027 132309 4.46 0.95 20151027 132310 4.41 0.95 20151027 132311 4.38 0.95 20151027 132312 4.32 0.94 20151027 132313 4.26 0.94 20151027 132314 4.20 0.94 20151027 132315 4.13 0.94 20151027 132316 4.09 0.94 20151027 132317 4.04 0.94 20151027 132318 3.98 0.94 20151027 132319 3.93 0.94 20151027 132320 3.89 0.94 20151027 132321 3.83 0.94 20151027 132322 3.75 0.94 20151027 132323 3.66 0.93 20151027 132324 3.56 0.93 20151027 132325 3.48 0.93 20151027 132326 3.40 0.93 20151027 132327 3.31 0.93 20151027 132328 3.24 0.93 20151027 132329 3.16 0.93 20151027 132330 3.09 0.93 20151027 132331 3.03 0.93 20151027 132332 2.99 0.93 20151027 132333 2.97 0.93 20151027 132334 2.95 0.93 20151027 132335 2.94 0.93 20151027 132336 2.93 0.93 20151027 132337 2.92 0.93 20151027 132338 2.91 0.92 20151027 132339 2.91 0.92 20151027 132340 2.91 0.92 20151027 132341 2.91 0.92 20151027 132342 2.90 0.92 20151027 132343 2.87 0.93 20151027 132345 2.84 0.93 20151027 132346 2.83 0.93 20151027 132347 2.82 0.93 20151027 132348 2.82 0.93 20151027 132349 2.82 0.94 20151027 132350 2.82 0.94 20151027 132352 2.87 0.94 20151027 132353 2.89 0.94 20151027 132354 2.91 0.94 20151027 132355 2.92 0.94 20151027 132356 2.96 0.94 20151027 132357 3.01 0.94 20151027 132358 3.07 0.94 20151027 132359 3.12 0.94 20151027 132400 3.20 0.94 20151027 132401 3.29 0.94 20151027 132402 3.38 0.94 20151027 132403 3.42 0.94 20151027 132404 3.38 0.94 20151027 132405 3.37 0.94 20151027 132406 3.35 0.94 20151027 132407 3.34 0.94 20151027 132408 3.32 0.93 20151027 132409 3.29 0.93 20151027 132410 3.27 0.93 20151027 132411 3.25 0.92 20151027 132412 3.23 0.92 20151027 132413 3.15 0.92 20151027 132414 3.06 0.92 20151027 132415 2.98 0.92 20151027 132416 2.90 0.92 20151027 132417 2.84 0.92 20151027 132418 2.80 0.91 20151027 132419 2.76 0.91 20151027 132420 2.73 0.91 20151027 132421 2.71 0.91 20151027 132422 2.71 0.91 20151027 132423 2.72 0.91 20151027 132424 2.75 0.91 20151027 132425 2.78 0.91 20151027 132426 2.81 0.91 20151027 132427 2.84 0.91 20151027 132428 2.88 0.91 20151027 132429 2.92 0.92 20151027 132430 2.96 0.92 20151027 132431 3.01 0.92 20151027 132432 3.05 0.92 20151027 132433 3.12 0.92 20151027 132435 3.21 0.92 20151027 132436 3.29 0.92 20151027 132437 3.38 0.92 20151027 132438 3.47 0.93 20151027 132439 3.56 0.93 20151027 132440 3.65 0.93 20151027 132441 3.74 0.93 20151027 132442 3.83 0.94 20151027 132443 3.92 0.94 20151027 132444 3.98 0.94 20151027 132445 4.02 0.94 20151027 132446 4.06 0.93 20151027 132447 4.10 0.93 20151027 132448 4.14 0.93 20151027 132449 4.18 0.93 20151027 132451 4.25 0.92 20151027 132452 4.29 0.92 20151027 132453 4.32 0.92 20151027 132454 4.34 0.92 20151027 132455 4.34 0.91 20151027 132456 4.35 0.91 20151027 132457 4.35 0.91 20151027 132458 4.36 0.91 20151027 132459 4.37 0.91 20151027 132500 4.38 0.90 20151027 132501 4.39 0.90 20151027 132502 4.40 0.90 20151027 132503 4.42 0.90 20151027 132504 4.45 0.90 20151027 132505 4.49 0.90 20151027 132506 4.54 0.90 20151027 132507 4.59 0.90 20151027 132508 4.64 0.90 20151027 132509 4.69 0.90 20151027 132510 4.73 0.90 20151027 132511 4.78 0.90 20151027 132512 4.82 0.90 20151027 132513 4.86 0.90 20151027 132514 4.90 0.90 20151027 132515 4.94 0.90 20151027 132516 4.98 0.90 20151027 132517 5.02 0.90 20151027 132518 5.06 0.90 20151027 132519 5.10 0.90 20151027 132520 5.13 0.90 20151027 132521 5.17 0.90 20151027 132522 5.20 0.91 20151027 132523 5.23 0.91 20151027 132524 5.26 0.91 20151027 132526 5.29 0.91 20151027 132527 5.31 0.91 20151027 132528 5.34 0.91 20151027 132529 5.37 0.91 20151027 132530 5.41 0.91 20151027 132531 5.44 0.90 20151027 132532 5.48 0.90 20151027 132533 5.51 0.90 20151027 132534 5.55 0.90 20151027 132535 5.58 0.90 20151027 132536 5.61 0.91 20151027 132537 5.63 0.91 20151027 132538 5.60 0.91 20151027 132539 5.58 0.91 20151027 132540 5.57 0.91 20151027 132541 5.56 0.91 20151027 132542 5.57 0.91 20151027 132543 5.56 0.91 20151027 132545 5.54 0.91 20151027 132546 5.51 0.91 20151027 132547 5.48 0.90 20151027 132548 5.46 0.90 20151027 132549 5.45 0.90 20151027 132550 5.43 0.90 20151027 132551 5.41 0.90 20151027 132552 5.39 0.90 20151027 132553 5.37 0.90 20151027 132554 5.36 0.90 20151027 132555 5.35 0.90 20151027 132556 5.31 0.89 20151027 132557 5.27 0.89 20151027 132558 5.23 0.89 20151027 132559 5.19 0.89 20151027 132600 5.15 0.89 20151027 132601 5.10 0.89 20151027 132602 5.07 0.89 20151027 132603 5.03 0.89 20151027 132604 4.98 0.89 20151027 132605 4.96 0.89 20151027 132606 4.95 0.89 20151027 132607 4.94 0.89 20151027 132608 4.94 0.89 20151027 132609 4.93 0.89 20151027 132610 4.92 0.90 20151027 132611 4.90 0.90 20151027 132612 4.89 0.90 20151027 132613 4.87 0.90 20151027 132614 4.85 0.90 20151027 132616 4.82 0.90 20151027 132617 4.75 0.90 20151027 132618 4.69 0.89 20151027 132619 4.62 0.89 20151027 132620 4.56 0.89 20151027 132621 4.49 0.88 20151027 132622 4.43 0.88 20151027 132623 4.38 0.88 20151027 132624 4.32 0.88 20151027 132625 4.26 0.87 20151027 132626 4.17 0.87 20151027 132627 4.03 0.87 20151027 132628 3.89 0.87 20151027 132629 3.74 0.88 20151027 132630 3.61 0.88 20151027 132631 3.48 0.88 20151027 132632 3.35 0.88 20151027 132633 3.28 0.88 20151027 132634 3.21 0.88 20151027 132635 3.14 0.88 20151027 132636 3.10 0.87 20151027 132637 3.08 0.86 20151027 132638 3.01 0.85 20151027 132639 2.93 0.84 20151027 132640 2.79 0.83 20151027 132641 2.62 0.81 20151027 132642 2.41 0.80 20151027 132643 2.17 0.79 20151027 132644 1.89 0.78 20151027 132645 1.60 0.76 20151027 132649 1.84 0.65 20151027 132650 2.01 0.62 20151027 132651 2.19 0.58 20151027 132652 2.39 0.54 20151027 132653 2.58 0.50 20151027 132707 5.65 0.62 20151027 132708 5.58 0.62 20151027 132709 5.51 0.62 20151027 132710 5.45 0.63 20151027 132711 5.40 0.63 20151027 132712 5.36 0.63 20151027 132713 5.32 0.64 20151027 132714 5.29 0.64 20151027 132715 5.27 0.65 20151027 132716 5.25 0.65 20151027 132717 5.24 0.65 20151027 132718 5.23 0.66 20151027 132719 5.22 0.67 20151027 132720 5.21 0.67 20151027 132721 5.20 0.68 20151027 132722 5.19 0.68 20151027 132723 5.18 0.69 20151027 132724 5.17 0.69 20151027 132725 5.16 0.70 20151027 132726 5.14 0.70 20151027 132727 5.12 0.71 20151027 132728 5.08 0.71 20151027 132729 5.05 0.71 20151027 132730 5.02 0.71 20151027 132731 4.99 0.72 20151027 132732 4.96 0.72 20151027 132733 4.92 0.72 20151027 132734 4.89 0.72 20151027 132735 4.86 0.73 20151027 132736 4.82 0.73 20151027 132737 4.80 0.73 20151027 132738 4.78 0.73 20151027 132739 4.77 0.73 20151027 132740 4.76 0.74 20151027 132741 4.76 0.74 20151027 132742 4.75 0.74 20151027 132743 4.75 0.74 20151027 132744 4.75 0.74 20151027 132745 4.75 0.74 20151027 132746 4.75 0.74 20151027 132747 4.76 0.74 20151027 132748 4.77 0.75 20151027 132749 4.78 0.75 20151027 132750 4.79 0.75 20151027 132751 4.81 0.75 20151027 132752 4.82 0.76 20151027 132753 4.83 0.76 20151027 132754 4.84 0.76 20151027 132755 4.84 0.76 20151027 132756 4.85 0.76 20151027 132758 4.86 0.76 20151027 132759 4.78 0.75 20151027 132800 4.70 0.74 20151027 132801 4.63 0.74 20151027 132802 4.56 0.73 20151027 132803 4.49 0.72 20151027 132804 4.43 0.72 20151027 132805 4.38 0.71 20151027 132806 4.33 0.71 20151027 132807 4.29 0.71 20151027 132808 4.25 0.70 20151027 132809 4.28 0.70 20151027 132810 4.33 0.70 20151027 132811 4.39 0.70 20151027 132812 4.44 0.69 20151027 132813 4.51 0.69 20151027 132814 4.57 0.69 20151027 132815 4.64 0.69 20151027 132816 4.72 0.69 20151027 132817 4.79 0.69 20151027 132818 4.87 0.69 20151027 132819 4.80 0.68 20151027 132820 4.71 0.68 20151027 132821 4.62 0.67 20151027 132822 4.53 0.66 20151027 132823 4.45 0.66 20151027 132824 4.36 0.65 20151027 132825 4.28 0.65 20151027 132826 4.19 0.65 20151027 132827 4.11 0.64 20151027 132828 4.03 0.64 20151027 133054 5.66 0.40 20151027 133055 5.57 0.40 20151027 133056 5.49 0.40 20151027 133057 5.42 0.40 20151027 133058 5.38 0.39 20151027 133059 5.34 0.39 20151027 133100 5.31 0.40 20151027 133101 5.29 0.40 20151027 133102 5.28 0.40 20151027 133103 5.27 0.40 20151027 133104 5.26 0.40 20151027 133105 5.25 0.41 20151027 133106 5.24 0.41 20151027 133107 5.24 0.42 20151027 133108 5.24 0.42 20151027 133109 5.21 0.43 20151027 133110 5.20 0.43 20151027 133111 5.18 0.43 20151027 133112 5.17 0.44 20151027 133113 5.15 0.44 20151027 135641 6.19 2.80 20151027 135642 6.68 2.87 20151027 135643 7.42 2.96 20151027 135644 8.14 3.05 20151027 135645 8.70 3.12 20151027 135646 9.20 3.18 20151027 135647 9.67 3.24 20151027 135648 10.05 3.29 20151027 135649 10.28 3.33 20151027 135650 10.44 3.35 20151027 135651 10.59 3.37 20151027 135652 10.72 3.39 20151027 135653 10.85 3.41 20151027 135654 10.93 3.42 20151027 135655 11.02 3.44 20151027 135656 11.10 3.45 20151027 135657 11.19 3.46 20151027 135658 11.27 3.47 20151027 135659 11.35 3.48 20151027 135700 11.46 3.49 20151027 135701 11.56 3.50 20151027 135702 11.68 3.52 20151027 135703 11.81 3.54 20151027 135704 11.93 3.55 20151027 135705 12.05 3.57 20151027 135706 12.18 3.59 20151027 135707 12.29 3.61 20151027 135708 12.39 3.63 20151027 135709 12.51 3.66 20151027 135710 12.60 3.69 20151027 135711 12.68 3.71 20151027 135712 12.76 3.74 20151027 135713 12.83 3.76 20151027 135714 12.91 3.79 20151027 135716 13.00 3.82 20151027 135717 13.07 3.84 20151027 135718 13.15 3.87 20151027 135719 13.22 3.90 20151027 135720 13.28 3.93 20151027 135721 13.35 3.96 20151027 135722 13.41 3.99 20151027 135723 13.48 4.03 20151027 135724 13.54 4.05 20151027 135725 13.61 4.08 20151027 135726 13.69 4.12 20151027 135727 13.76 4.15 20151027 135728 13.82 4.19 20151027 135729 13.88 4.22 20151027 135730 13.94 4.25 20151027 135731 14.00 4.28 20151027 135732 14.07 4.32 20151027 135733 14.13 4.35 20151027 135734 14.21 4.39 20151027 135735 14.28 4.42 20151027 135736 14.35 4.45 20151027 135737 14.43 4.48 20151027 135738 14.50 4.51 20151027 135739 14.57 4.55 20151027 135740 14.64 4.58 20151027 135741 14.71 4.61 20151027 135742 14.77 4.63 20151027 135743 14.84 4.66 20151027 135744 14.90 4.68 20151027 135745 14.96 4.71 20151027 135746 15.02 4.74 20151027 135747 15.07 4.76 20151027 135748 15.12 4.79 20151027 135749 15.17 4.81 20151027 135750 15.23 4.83 20151027 135751 15.27 4.85 20151027 135752 15.33 4.87 20151027 135753 15.37 4.89 20151027 135754 15.43 4.91 20151027 135755 15.48 4.93 20151027 135756 15.52 4.95 20151027 135757 15.57 4.97 20151027 135758 15.61 4.98 20151027 135759 15.66 5.00 20151027 135800 15.71 5.01 20151027 135801 15.76 5.03 20151027 135802 15.83 5.04 20151027 135803 15.88 5.05 20151027 135804 15.93 5.07 20151027 135805 15.98 5.08 20151027 135807 16.03 5.09 20151027 135808 16.08 5.11 20151027 135809 16.11 5.12 20151027 135810 16.16 5.13 20151027 135811 16.20 5.14 20151027 135812 16.24 5.15 20151027 135813 16.29 5.16 20151027 135814 16.34 5.18 20151027 135815 16.39 5.18 20151027 135816 16.44 5.20 20151027 135817 16.50 5.21 20151027 135818 16.54 5.22 20151027 135819 16.60 5.23 20151027 135820 16.65 5.24 20151027 135821 16.70 5.25 20151027 135822 16.75 5.26 20151027 135823 16.81 5.27 20151027 135824 16.85 5.27 20151027 135825 16.88 5.28 20151027 135826 16.91 5.29 20151027 135827 16.94 5.30 20151027 135828 16.97 5.31 20151027 135829 17.00 5.32 20151027 135830 17.02 5.33 20151027 135831 17.05 5.33 20151027 135832 17.07 5.34 20151027 135833 17.09 5.35 20151027 135834 17.11 5.36 20151027 135835 17.12 5.36 20151027 135836 17.14 5.37 20151027 135837 17.16 5.38 20151027 135838 17.17 5.38 20151027 135839 17.19 5.39 20151027 135840 17.21 5.39 20151027 135841 17.22 5.40 20151027 135842 17.23 5.40 20151027 135843 17.24 5.40 20151027 135844 17.25 5.41 20151027 135845 17.25 5.41 20151027 135846 17.26 5.42 20151027 135847 17.26 5.42 20151027 135848 17.25 5.43 20151027 135849 17.25 5.43 20151027 135850 17.23 5.43 20151027 135851 17.22 5.44 20151027 135852 17.21 5.44 20151027 135853 17.20 5.44 20151027 135854 17.19 5.44 20151027 135855 17.17 5.44 20151027 135857 17.14 5.44 20151027 135858 17.12 5.44 20151027 135859 17.10 5.44 20151027 135900 17.08 5.45 20151027 135901 17.06 5.45 20151027 135902 17.03 5.45 20151027 135903 17.01 5.45 20151027 135904 16.98 5.45 20151027 135905 16.94 5.45 20151027 135906 16.88 5.45 20151027 135907 16.82 5.44 20151027 135908 16.77 5.44 20151027 135909 16.71 5.44 20151027 135910 16.65 5.43 20151027 135911 16.59 5.43 20151027 135912 16.52 5.42 20151027 135913 16.45 5.41 20151027 135914 16.37 5.40 20151027 135915 16.28 5.38 20151027 135916 16.20 5.37 20151027 135917 16.12 5.36 20151027 135918 16.03 5.34 20151027 135919 15.95 5.33 20151027 135920 15.87 5.31 20151027 135921 15.78 5.29 20151027 135922 15.71 5.27 20151027 135923 15.62 5.25 20151027 135924 15.53 5.23 20151027 135925 15.44 5.21 20151027 135926 15.34 5.18 20151027 135927 15.24 5.16 20151027 135928 15.14 5.13 20151027 135929 15.03 5.10 20151027 135930 14.92 5.07 20151027 135931 14.80 5.03 20151027 135932 14.68 4.99 20151027 135933 14.56 4.95 20151027 135934 14.45 4.90 20151027 135935 14.33 4.86 20151027 135936 14.21 4.81 20151027 135937 14.11 4.77 20151027 135938 14.00 4.72 20151027 135939 13.91 4.67 20151027 135940 13.80 4.63 20151027 135941 13.69 4.58 20151027 135942 13.57 4.52 20151027 135943 13.45 4.46 20151027 135944 13.31 4.40 20151027 135945 13.18 4.34 20151027 135946 13.04 4.27 20151027 135948 12.89 4.20 20151027 135949 12.73 4.14 20151027 135950 12.58 4.08 20151027 135951 12.42 4.01 20151027 135952 12.25 3.94 20151027 135953 12.08 3.88 20151027 135954 11.90 3.81 20151027 135955 11.70 3.74 20151027 135956 11.51 3.68 20151027 135957 11.04 3.60 20151027 135958 10.59 3.53 20151027 135959 10.01 3.44 20151027 140000 9.51 3.36 20151027 140001 9.02 3.29 20151027 140002 8.50 3.21 20151027 140003 7.98 3.14 20151027 140004 7.44 3.07 20151027 140005 6.92 3.01 20151027 140006 6.38 2.94 20151027 140007 5.85 2.88 20151027 140008 5.35 2.83 20151027 140009 4.96 2.79 20151027 140010 4.67 2.77 20151027 140011 4.45 2.76 20151027 140012 4.28 2.77 20151027 140013 4.16 2.77 20151027 140014 4.01 2.77 20151027 140015 3.90 2.78 20151027 140016 3.80 2.78 20151027 140017 3.73 2.79 20151027 140018 3.68 2.79 20151027 140021 3.66 2.87 20151027 140022 3.74 2.97 20151027 140023 3.83 3.07 20151027 140024 3.93 3.17 20151027 140025 4.06 3.28 20151027 140026 4.21 3.38 20151027 140027 4.42 3.50 20151027 140028 4.61 3.61 20151027 140029 4.82 3.71 20151027 140030 5.05 3.81 20151027 140031 5.31 3.91 20151027 140032 5.58 4.02 20151027 140033 5.82 4.10 20151027 140034 5.96 4.12 20151027 140035 6.13 4.16 20151027 140036 6.27 4.18 20151027 140037 6.41 4.21 20151027 140039 6.55 4.23 20151027 140040 6.69 4.26 20151027 140041 6.84 4.28 20151027 140042 6.97 4.31 20151027 140043 7.05 4.34 20151027 140044 7.12 4.36 20151027 140045 7.19 4.39 20151027 140046 7.24 4.41 20151027 140047 7.18 4.42 20151027 140048 7.10 4.43 20151027 140049 7.00 4.45 20151027 140050 6.89 4.47 20151027 140051 6.77 4.48 20151027 140052 6.61 4.49 20151027 140053 6.41 4.50 20151027 140054 6.19 4.51 20151027 140055 5.94 4.53 20151027 140056 5.71 4.54 20151027 140057 5.46 4.55 20151027 140058 5.22 4.56 20151027 140059 5.01 4.57 20151027 140100 4.81 4.58 20151027 140101 4.62 4.59 20151027 140102 4.40 4.60 20151027 140103 4.18 4.60 20151027 140104 4.05 4.61 20151027 140105 4.03 4.62 20151027 140106 4.07 4.63 20151027 140107 4.17 4.64 20151027 140108 4.33 4.65 20151027 140109 4.54 4.66 20151027 140110 4.80 4.68 20151027 140111 5.13 4.70 20151027 140112 5.44 4.72 20151027 140113 5.67 4.73 20151027 140114 5.96 4.76 20151027 140115 6.20 4.77 20151027 140116 6.45 4.79 20151027 140117 6.70 4.81 20151027 140118 7.03 4.83 20151027 140119 7.31 4.85 20151027 140120 7.60 4.87 20151027 140121 7.91 4.89 20151027 140122 8.37 4.94 20151027 140123 8.80 4.99 20151027 140124 9.21 5.03 20151027 140125 9.63 5.08 20151027 140126 10.15 5.14 20151027 140127 10.57 5.18 20151027 140129 10.99 5.23 20151027 140130 11.42 5.27 20151027 140131 11.93 5.33 20151027 140132 12.36 5.37 20151027 140133 12.79 5.41 20151027 140134 13.31 5.47 20151027 140135 13.66 5.50 20151027 140136 14.00 5.52 20151027 140137 14.32 5.55 20151027 140138 14.70 5.58 20151027 140139 14.98 5.60 20151027 140140 15.25 5.62 20151027 140141 15.57 5.64 20151027 140142 15.80 5.65 20151027 140143 16.03 5.66 20151027 140144 16.29 5.67 20151027 140145 16.49 5.68 20151027 140146 16.62 5.67 20151027 140147 16.58 5.63 20151027 140148 16.52 5.58 20151027 140149 16.46 5.54 20151027 140150 16.41 5.50 20151027 140151 16.35 5.46 20151027 140152 16.30 5.43 20151027 140153 16.23 5.39 20151027 140154 16.17 5.36 20151027 140155 16.10 5.32 20151027 140156 16.04 5.30 20151027 140157 15.94 5.27 20151027 140158 15.81 5.24 20151027 140159 15.64 5.21 20151027 140200 15.48 5.18 20151027 140201 15.31 5.14 20151027 140202 15.17 5.11 20151027 140203 15.02 5.08 20151027 140204 14.86 5.05 20151027 140205 14.73 5.03 20151027 140206 14.57 5.00 20151027 140207 14.44 4.97 20151027 140208 14.28 4.94 20151027 140209 14.12 4.92 20151027 140210 13.97 4.90 20151027 140211 13.81 4.87 20151027 140212 13.66 4.85 20151027 140213 13.52 4.83 20151027 140214 13.36 4.80 20151027 140215 13.24 4.78 20151027 140216 13.12 4.77 20151027 140217 12.97 4.75 20151027 140218 12.86 4.73 20151027 140220 12.77 4.72 20151027 140221 12.67 4.70 20151027 140222 12.60 4.69 20151027 140223 12.53 4.68 20151027 140224 12.45 4.66 20151027 140225 12.37 4.65 20151027 140226 12.29 4.64 20151027 140227 12.22 4.64 20151027 140228 12.13 4.62 20151027 140229 12.04 4.62 20151027 140230 11.96 4.61 20151027 140231 11.86 4.60 20151027 140232 11.76 4.59 20151027 140233 11.67 4.58 20151027 140234 11.57 4.57 20151027 140235 11.48 4.56 20151027 140236 11.38 4.56 20151027 140237 11.28 4.55 20151027 140238 11.19 4.54 20151027 140239 11.11 4.53 20151027 140240 11.03 4.52 20151027 140241 10.94 4.52 20151027 140242 10.87 4.51 20151027 140243 10.79 4.50 20151027 140244 10.75 4.50 20151027 140245 10.73 4.49 20151027 140246 10.70 4.48 20151027 140247 10.67 4.47 20151027 140248 10.65 4.47 20151027 140249 10.62 4.46 20151027 140250 10.59 4.46 20151027 140251 10.56 4.45 20151027 140252 10.53 4.45 20151027 140253 10.50 4.45 20151027 140254 10.47 4.44 20151027 140255 10.43 4.44 20151027 140256 10.38 4.43 20151027 140257 10.32 4.43 20151027 140258 10.26 4.42 20151027 140259 10.20 4.42 20151027 140300 10.16 4.41 20151027 140301 10.11 4.41 20151027 140302 10.06 4.40 20151027 140303 10.02 4.40 20151027 140304 9.98 4.40 20151027 140305 9.95 4.39 20151027 140306 9.91 4.39 20151027 140307 9.91 4.39 20151027 140308 9.94 4.39 20151027 140309 9.97 4.38 20151027 140311 10.01 4.38 20151027 140312 10.06 4.37 20151027 140313 10.11 4.37 20151027 140314 10.16 4.37 20151027 140315 10.22 4.37 20151027 140316 10.29 4.36 20151027 140317 10.36 4.36 20151027 140318 10.44 4.36 20151027 140319 10.51 4.36 20151027 140320 10.57 4.35 20151027 140321 10.63 4.35 20151027 140322 10.68 4.34 20151027 140323 10.73 4.33 20151027 140324 10.77 4.33 20151027 140325 10.81 4.32 20151027 140326 10.86 4.31 20151027 140327 10.91 4.30 20151027 140328 10.96 4.30 20151027 140329 11.01 4.29 20151027 140330 11.04 4.28 20151027 140331 11.02 4.27 20151027 140332 10.97 4.26 20151027 140333 10.94 4.25 20151027 140334 10.87 4.23 20151027 140335 10.80 4.22 20151027 140336 10.69 4.21 20151027 140337 10.59 4.19 20151027 140338 10.47 4.17 20151027 140339 10.36 4.16 20151027 140340 10.24 4.15 20151027 140341 10.13 4.13 20151027 140342 10.08 4.12 20151027 140343 10.04 4.11 20151027 140344 10.02 4.10 20151027 140345 9.98 4.09 20151027 140346 9.96 4.08 20151027 140347 9.94 4.08 20151027 140348 9.93 4.07 20151027 140349 9.93 4.06 20151027 140350 9.94 4.05 20151027 140351 9.96 4.04 20151027 140352 9.99 4.04 20151027 140353 10.05 4.03 20151027 140355 10.18 4.01 20151027 140356 10.25 4.01 20151027 140358 10.43 3.99 20151027 140359 10.53 3.99 20151027 140401 10.64 3.98 20151027 140402 10.74 3.98 20151027 140403 10.84 3.97 20151027 140404 10.91 3.97 20151027 140405 10.94 3.95 20151027 140406 10.96 3.95 20151027 140407 10.98 3.94 20151027 140408 11.00 3.93 20151027 140409 11.02 3.92 20151027 140410 11.03 3.91 20151027 140411 11.05 3.91 20151027 140412 11.06 3.90 20151027 140413 11.06 3.89 20151027 140414 11.07 3.88 20151027 140415 11.07 3.88 20151027 140416 11.02 3.87 20151027 140417 10.97 3.86 20151027 140418 10.92 3.86 20151027 140419 10.86 3.85 20151027 140420 10.81 3.85 20151027 140421 10.75 3.84 20151027 140422 10.71 3.83 20151027 140423 10.64 3.83 20151027 140424 10.60 3.82 20151027 140425 10.53 3.82 20151027 140426 10.47 3.81 20151027 140427 10.42 3.81 20151027 140428 10.37 3.80 20151027 140429 10.32 3.80 20151027 140430 10.26 3.79 20151027 140431 10.20 3.79 20151027 140432 10.15 3.79 20151027 140433 10.09 3.78 20151027 140434 10.05 3.78 20151027 140435 9.99 3.77 20151027 140436 9.95 3.77 20151027 140437 9.91 3.77 20151027 140438 9.87 3.77 20151027 140439 9.84 3.76 20151027 140440 9.80 3.76 20151027 140441 9.76 3.76 20151027 140442 9.73 3.75 20151027 140443 9.69 3.75 20151027 140444 9.65 3.75 20151027 140445 9.61 3.75 20151027 140446 9.57 3.75 20151027 140447 9.52 3.75 20151027 140448 9.48 3.75 20151027 140449 9.46 3.75 20151027 140450 9.44 3.75 20151027 140452 9.43 3.75 20151027 140453 9.40 3.75 20151027 140454 9.39 3.75 20151027 140455 9.38 3.75 20151027 140456 9.36 3.76 20151027 140457 9.35 3.76 20151027 140458 9.33 3.76 20151027 140459 9.32 3.76 20151027 140500 9.31 3.77 20151027 140501 9.30 3.77 20151027 140502 9.26 3.77 20151027 140503 9.23 3.77 20151027 140504 9.20 3.78 20151027 140505 9.18 3.78 20151027 140506 9.14 3.78 20151027 140507 9.11 3.78 20151027 140508 9.09 3.79 20151027 140509 9.05 3.79 20151027 140510 9.03 3.79 20151027 140511 9.00 3.80 20151027 140512 8.97 3.80 20151027 140513 8.93 3.80 20151027 140514 8.91 3.80 20151027 140515 8.88 3.80 20151027 140516 8.86 3.81 20151027 140517 8.82 3.81 20151027 140518 8.80 3.81 20151027 140519 8.78 3.82 20151027 140520 8.76 3.82 20151027 140521 8.73 3.82 20151027 140522 8.74 3.83 20151027 140523 8.74 3.83 20151027 140524 8.76 3.83 20151027 140525 8.77 3.84 20151027 140526 8.77 3.84 20151027 140527 8.79 3.84 20151027 140528 8.81 3.85 20151027 140529 8.82 3.85 20151027 140530 8.84 3.86 20151027 140531 8.86 3.86 20151027 140532 8.86 3.87 20151027 140533 8.88 3.87 20151027 140534 8.90 3.88 20151027 140535 8.92 3.88 20151027 140536 8.94 3.88 20151027 140537 8.97 3.89 20151027 140538 8.98 3.89 20151027 140539 9.02 3.90 20151027 140540 9.06 3.90 20151027 140542 9.08 3.91 20151027 140543 9.12 3.92 20151027 140544 9.21 3.92 20151027 140545 9.30 3.93 20151027 140546 9.43 3.93 20151027 140547 9.54 3.94 20151027 140548 9.64 3.94 20151027 140549 9.76 3.95 20151027 140550 9.87 3.95 20151027 140551 9.95 3.96 20151027 140552 10.06 3.97 20151027 140553 10.17 3.97 20151027 140554 10.25 3.98 20151027 140555 10.31 3.99 20151027 140556 10.35 4.00 20151027 140557 10.38 4.00 20151027 140558 10.43 4.01 20151027 140559 10.49 4.02 20151027 140600 10.55 4.03 20151027 140601 10.58 4.04 20151027 140602 10.65 4.05 20151027 140603 10.72 4.05 20151027 140604 10.78 4.06 20151027 140605 10.86 4.07 20151027 140606 10.90 4.09 20151027 140607 10.93 4.10 20151027 140608 10.98 4.11 20151027 140609 11.03 4.13 20151027 140610 11.08 4.14 20151027 140611 11.12 4.16 20151027 140612 11.17 4.17 20151027 140613 11.23 4.19 20151027 140614 11.26 4.20 20151027 140615 11.32 4.21 20151027 140616 11.39 4.23 20151027 140617 11.45 4.25 20151027 140618 11.52 4.27 20151027 140619 11.60 4.28 20151027 140620 11.67 4.30 20151027 140621 11.73 4.32 20151027 140622 11.81 4.34 20151027 140623 11.89 4.36 20151027 140624 11.94 4.38 20151027 140625 12.02 4.40 20151027 140626 12.09 4.42 20151027 140627 12.04 4.42 20151027 140628 12.00 4.42 20151027 140629 11.95 4.42 20151027 140630 11.90 4.43 20151027 140631 11.85 4.43 20151027 140633 11.81 4.44 20151027 140634 11.77 4.44 20151027 140635 11.73 4.45 20151027 140636 11.69 4.45 20151027 140637 11.66 4.45 20151027 140638 11.61 4.46 20151027 140639 11.56 4.46 20151027 140640 11.51 4.46 20151027 140641 11.46 4.46 20151027 140642 11.41 4.46 20151027 140643 11.35 4.46 20151027 140644 11.31 4.46 20151027 140645 11.25 4.46 20151027 140646 11.20 4.46 20151027 140647 11.15 4.46 20151027 140648 11.09 4.46 20151027 140649 11.03 4.46 20151027 140650 10.97 4.46 20151027 140651 10.92 4.45 20151027 140652 10.86 4.45 20151027 140653 10.80 4.45 20151027 140654 10.74 4.44 20151027 140655 10.69 4.44 20151027 140656 10.63 4.44 20151027 140657 10.57 4.44 20151027 140658 10.52 4.43 20151027 140659 10.48 4.43 20151027 140700 10.42 4.42 20151027 140701 10.35 4.41 20151027 140702 10.29 4.40 20151027 140703 10.23 4.40 20151027 140704 10.16 4.39 20151027 140705 10.09 4.38 20151027 140706 10.01 4.37 20151027 140707 9.95 4.37 20151027 140708 9.87 4.36 20151027 140709 9.79 4.35 20151027 140710 9.73 4.34 20151027 140711 9.68 4.34 20151027 140712 9.62 4.33 20151027 140713 9.56 4.32 20151027 140714 9.50 4.32 20151027 140715 9.44 4.31 20151027 140716 9.40 4.30 20151027 140717 9.35 4.30 20151027 140718 9.30 4.29 20151027 140719 9.24 4.28 20151027 140720 9.19 4.28 20151027 140721 9.13 4.27 20151027 140722 9.07 4.27 20151027 140724 9.01 4.26 20151027 140725 8.96 4.26 20151027 140726 8.89 4.25 20151027 140727 8.83 4.25 20151027 140728 8.76 4.24 20151027 140729 8.69 4.24 20151027 140730 8.64 4.24 20151027 140731 8.57 4.23 20151027 140732 8.51 4.23 20151027 140733 8.45 4.23 20151027 140734 8.40 4.23 20151027 140735 8.35 4.22 20151027 140736 8.29 4.22 20151027 140737 8.23 4.22 20151027 140738 8.17 4.22 20151027 140739 8.13 4.22 20151027 140740 8.07 4.21 20151027 140741 8.00 4.21 20151027 140742 7.94 4.21 20151027 140743 7.87 4.21 20151027 140744 7.80 4.22 20151027 140745 7.73 4.22 20151027 140746 7.66 4.22 20151027 140747 7.59 4.22 20151027 140748 7.54 4.22 20151027 140749 7.48 4.23 20151027 140750 7.41 4.23 20151027 140751 7.36 4.23 20151027 140752 7.30 4.23 20151027 140753 7.24 4.24 20151027 140754 7.16 4.24 20151027 140755 7.08 4.25 20151027 140756 7.00 4.25 20151027 140757 6.93 4.26 20151027 140758 6.86 4.26 20151027 140759 6.79 4.27 20151027 140800 6.71 4.28 20151027 140801 6.63 4.28 20151027 140802 6.55 4.29 20151027 140803 6.48 4.29 20151027 140804 6.37 4.30 20151027 140805 6.27 4.30 20151027 140806 6.17 4.31 20151027 140807 6.07 4.31 20151027 140808 5.99 4.32 20151027 140809 5.89 4.32 20151027 140810 5.80 4.33 20151027 140811 5.70 4.34 20151027 140812 5.61 4.34 20151027 140814 5.54 4.35 20151027 140815 5.44 4.35 20151027 140816 5.35 4.36 20151027 140817 5.25 4.37 20151027 140818 5.16 4.37 20151027 140819 5.08 4.38 20151027 140820 4.99 4.39 20151027 140821 4.90 4.39 20151027 140823 4.72 4.41 20151027 140825 4.55 4.42 20151027 140826 4.46 4.42 20151027 140827 4.36 4.43 20151027 140828 4.27 4.43 20151027 140829 4.18 4.44 20151027 140830 4.10 4.44 20151027 140831 4.01 4.44 20151027 140832 3.92 4.45 20151027 140833 3.84 4.45 20151027 140834 3.74 4.46 20151027 140835 3.64 4.46 20151027 140836 3.53 4.47 20151027 140837 3.41 4.47 20151027 140838 3.29 4.47 20151027 140839 3.17 4.47 20151027 140840 3.05 4.48 20151027 140841 2.94 4.48 20151027 140843 2.74 4.48 20151027 140844 2.64 4.49 20151027 140846 2.44 4.49 20151027 140848 2.27 4.49 20151027 140850 2.11 4.49 20151027 140851 2.06 4.50 20151027 140853 1.99 4.50 20151027 140855 1.97 4.50 20151027 140856 1.96 4.50 20151027 140858 1.99 4.49 20151027 140900 2.05 4.48 20151027 140901 2.10 4.48 20151027 140902 2.16 4.48 20151027 140903 2.23 4.47 20151027 140906 2.39 4.46 20151027 140907 2.47 4.46 20151027 140908 2.54 4.45 20151027 140909 2.62 4.45 20151027 140910 2.71 4.44 20151027 140911 2.79 4.43 20151027 140912 2.89 4.43 20151027 140913 2.98 4.42 20151027 140914 3.06 4.42 20151027 140915 3.16 4.41 20151027 140916 3.26 4.40 20151027 140917 3.36 4.39 20151027 140918 3.43 4.39 20151027 140919 3.51 4.38 20151027 140921 3.66 4.36 20151027 140922 3.74 4.35 20151027 140923 3.82 4.34 20151027 140925 4.00 4.32 20151027 140926 4.08 4.31 20151027 140928 4.24 4.30 20151027 140929 4.32 4.28 20151027 140930 4.41 4.27 20151027 140931 4.50 4.26 20151027 140932 4.59 4.24 20151027 140933 4.67 4.23 20151027 140934 4.74 4.22 20151027 140935 4.83 4.21 20151027 140936 4.92 4.19 20151027 140937 5.01 4.18 20151027 140938 5.11 4.17 20151027 140939 5.20 4.16 20151027 140940 5.30 4.15 20151027 140941 5.39 4.14 20151027 140942 5.47 4.13 20151027 140943 5.56 4.12 20151027 140944 5.65 4.11 20151027 140945 5.74 4.10 20151027 140946 5.83 4.09 20151027 140947 5.93 4.07 20151027 140948 6.01 4.06 20151027 140949 6.06 4.05 20151027 140950 6.13 4.04 20151027 140951 6.20 4.03 20151027 140953 6.34 4.00 20151027 140955 6.41 3.99 20151027 140956 6.47 3.98 20151027 140957 6.55 3.97 20151027 140958 6.60 3.96 20151027 140959 6.67 3.94 20151027 141000 6.75 3.93 20151027 141001 6.81 3.92 20151027 141002 6.88 3.91 20151027 141003 6.94 3.90 20151027 141004 7.00 3.89 20151027 141006 7.11 3.86 20151027 141008 7.22 3.84 20151027 141009 7.27 3.83 20151027 141011 7.32 3.80 20151027 141012 7.35 3.79 20151027 141013 7.37 3.78 20151027 141014 7.39 3.77 20151027 141015 7.41 3.76 20151027 141016 7.43 3.75 20151027 141017 7.46 3.74 20151027 141018 7.48 3.72 20151027 141019 7.51 3.71 20151027 141020 7.54 3.70 20151027 141021 7.56 3.69 20151027 141022 7.59 3.67 20151027 141023 7.62 3.66 20151027 141024 7.65 3.65 20151027 141025 7.68 3.64 20151027 141026 7.71 3.62 20151027 141027 7.74 3.61 20151027 141028 7.77 3.60 20151027 141029 7.80 3.58 20151027 141030 7.83 3.57 20151027 141031 7.85 3.56 20151027 141032 7.88 3.54 20151027 141033 7.90 3.53 20151027 141035 7.96 3.51 20151027 141036 7.98 3.49 20151027 141037 8.01 3.48 20151027 141038 8.04 3.46 20151027 141039 8.07 3.45 20151027 141040 8.10 3.44 20151027 141041 8.12 3.42 20151027 141042 8.14 3.41 20151027 141043 8.16 3.39 20151027 141044 8.18 3.38 20151027 141046 8.20 3.36 20151027 141047 8.22 3.35 20151027 141048 8.24 3.33 20151027 141049 8.27 3.31 20151027 141050 8.29 3.30 20151027 141051 8.31 3.28 20151027 141052 8.33 3.27 20151027 141053 8.34 3.25 20151027 141054 8.36 3.24 20151027 141055 8.37 3.22 20151027 141056 8.39 3.20 20151027 141057 8.40 3.19 20151027 141058 8.42 3.17 20151027 141059 8.43 3.15 20151027 141100 8.45 3.14 20151027 141101 8.46 3.12 20151027 141102 8.48 3.10 20151027 141103 8.49 3.09 20151027 141104 8.50 3.07 20151027 141105 8.52 3.05 20151027 141106 8.53 3.03 20151027 141107 8.54 3.01 20151027 141108 8.55 2.99 20151027 141109 8.57 2.97 20151027 141110 8.58 2.96 20151027 141111 8.59 2.94 20151027 141112 8.59 2.92 20151027 141113 8.58 2.90 20151027 141114 8.56 2.88 20151027 141115 8.55 2.86 20151027 141116 8.53 2.85 20151027 141117 8.51 2.83 20151027 141118 8.49 2.81 20151027 141119 8.47 2.79 20151027 141120 8.45 2.77 20151027 141121 8.42 2.75 20151027 141122 8.41 2.73 20151027 141123 8.41 2.71 20151027 141124 8.42 2.69 20151027 141125 8.43 2.68 20151027 141126 8.44 2.66 20151027 141127 8.46 2.64 20151027 141128 8.48 2.63 20151027 141129 8.50 2.61 20151027 141130 8.53 2.59 20151027 141131 8.56 2.57 20151027 141132 8.60 2.56 20151027 141133 8.63 2.54 20151027 141134 8.67 2.52 20151027 141135 8.70 2.51 20151027 141137 8.74 2.49 20151027 141138 8.77 2.47 20151027 141139 8.81 2.45 20151027 141140 8.84 2.44 20151027 141141 8.87 2.42 20151027 141142 8.92 2.41 20151027 141143 8.95 2.39 20151027 141144 8.96 2.37 20151027 141145 8.96 2.35 20151027 141146 8.96 2.33 20151027 141147 8.95 2.31 20151027 141148 8.95 2.29 20151027 141149 8.95 2.27 20151027 141150 8.94 2.25 20151027 141151 8.94 2.23 20151027 141152 8.94 2.21 20151027 141153 8.94 2.20 20151027 141154 8.91 2.18 20151027 141155 8.85 2.16 20151027 141156 8.79 2.14 20151027 141157 8.73 2.12 20151027 141158 8.67 2.10 20151027 141159 8.61 2.08 20151027 141200 8.54 2.06 20151027 141201 8.48 2.04 20151027 141202 8.41 2.02 20151027 141203 8.35 2.00 20151027 141204 8.26 1.98 20151027 141205 8.15 1.97 20151027 141206 8.04 1.96 20151027 141207 7.95 1.95 20151027 141208 7.83 1.94 20151027 141209 7.71 1.93 20151027 141210 7.59 1.92 20151027 141211 7.46 1.91 20151027 141212 7.33 1.90 20151027 141213 7.20 1.89 20151027 141214 7.07 1.88 20151027 141215 6.94 1.88 20151027 141216 6.82 1.87 20151027 141217 6.70 1.87 20151027 141218 6.57 1.87 20151027 141219 6.45 1.87 20151027 141220 6.32 1.86 20151027 141221 6.21 1.86 20151027 141222 6.10 1.86 20151027 141223 6.02 1.86 20151027 141224 5.93 1.86 20151027 141225 5.93 1.86 20151027 141227 5.93 1.87 20151027 141228 5.93 1.87 20151027 141229 5.94 1.87 20151027 141230 5.95 1.87 20151027 141231 5.97 1.88 20151027 141232 5.99 1.88 20151027 141233 6.01 1.88 20151027 141234 6.04 1.89 20151027 141235 6.07 1.89 20151027 141236 6.12 1.89 20151027 141237 6.17 1.90 20151027 141238 6.21 1.90 20151027 141239 6.26 1.90 20151027 141240 6.30 1.91 20151027 141241 6.34 1.91 20151027 141242 6.38 1.92 20151027 141243 6.42 1.92 20151027 141244 6.46 1.92 20151027 141245 6.49 1.93 20151027 141246 6.49 1.93 20151027 141247 6.49 1.93 20151027 141248 6.50 1.94 20151027 141249 6.50 1.94 20151027 141250 6.51 1.94 20151027 141251 6.52 1.94 20151027 141252 6.53 1.95 20151027 141253 6.54 1.95 20151027 141254 6.55 1.95 20151027 141255 6.57 1.96 20151027 141256 6.55 1.96 20151027 141257 6.54 1.96 20151027 141258 6.53 1.96 20151027 141259 6.51 1.96 20151027 141300 6.50 1.96 20151027 141301 6.49 1.96 20151027 141302 6.47 1.96 20151027 141303 6.46 1.96 20151027 141304 6.44 1.96 20151027 141305 6.42 1.96 20151027 141306 6.26 1.96 20151027 141307 6.06 1.95 20151027 141308 5.85 1.95 20151027 141309 5.64 1.95 20151027 141310 5.40 1.94 20151027 141311 5.13 1.94 20151027 141312 4.85 1.94 20151027 141313 4.57 1.93 20151027 141314 4.28 1.93 20151027 141315 3.98 1.93 20151027 141316 3.78 1.92 20151027 141318 3.61 1.92 20151027 141319 3.44 1.92 20151027 141320 3.28 1.91 20151027 141321 3.13 1.91 20151027 141322 2.98 1.91 20151027 141323 2.86 1.91 20151027 141324 2.72 1.90 20151027 141325 2.59 1.90 20151027 141326 2.47 1.90 20151027 141327 2.39 1.90 20151027 141328 2.34 1.89 20151027 141329 2.29 1.89 20151027 141330 2.25 1.89 20151027 141331 2.23 1.88 20151027 141332 2.21 1.88 20151027 141333 2.20 1.88 20151027 141334 2.20 1.88 20151027 141335 2.22 1.87 20151027 141336 2.24 1.87 20151027 141337 2.22 1.87 20151027 141338 2.18 1.87 20151027 141339 2.14 1.86 20151027 141340 2.10 1.86 20151027 141342 2.03 1.86 20151027 141343 1.99 1.86 20151027 141344 1.96 1.85 20151027 141345 1.93 1.85 20151027 141346 1.90 1.85 20151027 141347 1.89 1.85 20151027 141348 1.89 1.84 20151027 141349 1.89 1.84 20151027 141350 1.90 1.84 20151027 141351 1.90 1.84 20151027 141352 1.92 1.84 20151027 141353 1.94 1.83 20151027 141354 1.96 1.83 20151027 141355 1.98 1.83 20151027 141356 2.00 1.83 20151027 141357 2.05 1.83 20151027 141358 2.14 1.83 20151027 141359 2.24 1.82 20151027 141400 2.35 1.82 20151027 141401 2.46 1.82 20151027 141402 2.58 1.82 20151027 141403 2.71 1.82 20151027 141404 2.84 1.82 20151027 141405 2.98 1.82 20151027 141406 3.11 1.82 20151027 141407 3.20 1.82 20151027 141409 3.19 1.82 20151027 141410 3.16 1.82 20151027 141411 3.12 1.82 20151027 141412 3.07 1.81 20151027 141413 3.00 1.81 20151027 141414 2.91 1.81 20151027 141415 2.81 1.81 20151027 141416 2.69 1.80 20151027 141417 2.56 1.80 20151027 141418 2.39 1.80 20151027 141419 2.22 1.80 20151027 141420 2.01 1.79 20151027 141421 1.79 1.79 20151027 141422 1.58 1.79 20151027 141423 1.39 1.78 20151027 141424 1.17 1.78 20151027 141425 0.96 1.78 20151027 141426 0.77 1.78 20151027 141427 0.62 1.77 20151027 141428 0.56 1.77 20151027 141429 0.60 1.77 20151027 141430 0.64 1.76 20151027 141431 0.69 1.76 20151027 141432 0.73 1.76 20151027 141433 0.77 1.76 20151027 141434 0.80 1.75 20151027 141435 0.83 1.75 20151027 141436 0.86 1.75 20151027 141437 0.89 1.75 20151027 141438 0.91 1.75 20151027 141439 0.91 1.74 20151027 141440 0.91 1.74 20151027 141441 0.91 1.74 20151027 141442 0.92 1.74 20151027 141443 0.94 1.73 20151027 141444 0.96 1.73 20151027 141445 0.98 1.73 20151027 141446 1.01 1.73 20151027 141447 1.04 1.73 20151027 141448 1.08 1.72 20151027 141449 1.15 1.72 20151027 141450 1.21 1.72 20151027 141451 1.28 1.72 20151027 141452 1.35 1.72 20151027 141453 1.41 1.72 20151027 141454 1.48 1.72 20151027 141455 1.55 1.72 20151027 141456 1.61 1.71 20151027 141459 1.72 1.71 20151027 141500 1.70 1.71 20151027 141501 1.69 1.71 20151027 141502 1.68 1.71 20151027 141504 1.68 1.70 20151027 141505 1.69 1.70 20151027 141506 1.70 1.70 20151027 141507 1.71 1.70 20151027 141508 1.73 1.70 20151027 141509 1.75 1.69 20151027 141510 1.77 1.69 20151027 141511 1.79 1.69 20151027 141512 1.82 1.69 20151027 141513 1.84 1.69 20151027 141514 1.87 1.69 20151027 141515 1.90 1.69 20151027 141516 1.93 1.69 20151027 141517 1.96 1.69 20151027 141518 1.99 1.69 20151027 141519 2.02 1.69 20151027 141520 2.06 1.68 20151027 141521 2.10 1.68 20151027 141522 2.13 1.68 20151027 141523 2.17 1.68 20151027 141524 2.20 1.68 20151027 141525 2.24 1.68 20151027 141526 2.27 1.68 20151027 141527 2.32 1.68 20151027 141528 2.36 1.68 20151027 141529 2.40 1.67 20151027 141530 2.43 1.67 20151027 141531 2.45 1.67 20151027 141532 2.48 1.67 20151027 141533 2.51 1.67 20151027 141534 2.53 1.67 20151027 141535 2.55 1.67 20151027 141536 2.58 1.67 20151027 141537 2.60 1.67 20151027 141538 2.63 1.67 20151027 141539 2.65 1.67 20151027 141540 2.71 1.67 20151027 141541 2.78 1.66 20151027 141542 2.84 1.66 20151027 141543 2.91 1.66 20151027 141544 2.97 1.66 20151027 141545 3.04 1.66 20151027 141546 3.12 1.66 20151027 141547 3.19 1.66 20151027 141548 3.27 1.66 20151027 141550 3.34 1.66 20151027 141551 3.30 1.66 20151027 141552 3.25 1.66 20151027 141553 3.21 1.66 20151027 141554 3.17 1.66 20151027 141555 3.13 1.66 20151027 141556 3.10 1.66 20151027 141557 3.07 1.66 20151027 141558 3.05 1.65 20151027 141559 3.03 1.65 20151027 141600 3.02 1.65 20151027 141601 2.87 1.65 20151027 141602 2.72 1.66 20151027 141603 2.59 1.66 20151027 141604 2.46 1.66 20151027 141605 2.34 1.66 20151027 141606 2.23 1.66 20151027 141607 2.13 1.66 20151027 141608 2.03 1.66 20151027 141609 1.95 1.66 20151027 141610 1.88 1.66 20151027 141611 1.75 1.66 20151027 141612 1.63 1.66 20151027 141613 1.50 1.66 20151027 141614 1.37 1.66 20151027 141615 1.25 1.66 20151027 141616 1.13 1.65 20151027 141617 1.02 1.65 20151027 141618 0.91 1.65 20151027 141619 0.83 1.65 20151027 141620 0.75 1.65 20151027 141621 0.55 1.65 20151027 141622 0.35 1.65 20151027 141623 0.18 1.65 20151027 141624 0.11 1.65 20151027 141625 0.27 1.65 20151027 141626 0.46 1.65 20151027 141627 0.66 1.65 20151027 141628 0.86 1.65 20151027 141629 1.06 1.65 20151027 141630 1.26 1.65 20151027 141631 1.48 1.65 20151027 141632 1.71 1.65 20151027 141633 1.94 1.66 20151027 141634 2.18 1.66 20151027 141635 2.43 1.66 20151027 141636 2.68 1.67 20151027 141637 2.94 1.67 20151027 141638 3.20 1.67 20151027 141640 3.47 1.68 20151027 141641 3.74 1.68 20151027 141642 3.86 1.68 20151027 141643 4.00 1.68 20151027 141644 4.16 1.69 20151027 141645 4.32 1.69 20151027 141646 4.51 1.69 20151027 141647 4.71 1.70 20151027 141648 4.90 1.70 20151027 141649 5.09 1.70 20151027 141650 5.27 1.70 20151027 141651 5.45 1.71 20151027 141652 5.45 1.70 20151027 141653 5.47 1.70 20151027 141655 5.53 1.70 20151027 141656 5.57 1.70 20151027 141657 5.62 1.69 20151027 141658 5.69 1.69 20151027 141659 5.76 1.69 20151027 141700 5.85 1.69 20151027 141701 5.93 1.69 20151027 141702 5.87 1.69 20151027 141703 5.84 1.69 20151027 141704 5.83 1.69 20151027 141705 5.83 1.69 20151027 141706 5.82 1.69 20151027 141707 5.86 1.69 20151027 141708 5.93 1.69 20151027 141709 6.01 1.69 20151027 141710 6.12 1.69 20151027 141711 6.18 1.69 20151027 141712 6.13 1.69 20151027 141713 6.08 1.68 20151027 141714 6.03 1.68 20151027 141715 5.91 1.68 20151027 141716 5.74 1.67 20151027 141717 5.58 1.67 20151027 141718 5.43 1.66 20151027 141719 5.29 1.66 20151027 141720 5.16 1.66 20151027 141721 5.03 1.65 20151027 141722 4.99 1.65 20151027 141723 4.96 1.65 20151027 141724 4.93 1.65 20151027 141725 4.91 1.65 20151027 141726 4.88 1.65 20151027 141727 4.88 1.65 20151027 141728 4.89 1.65 20151027 141729 4.90 1.64 20151027 141731 4.92 1.64 20151027 141732 4.92 1.64 20151027 141733 4.90 1.64 20151027 141734 4.89 1.64 20151027 141735 4.88 1.64 20151027 141737 4.86 1.64 20151027 141738 4.87 1.64 20151027 141739 4.89 1.64 20151027 141740 4.92 1.64 20151027 141751 3.70 1.62 20151027 141752 3.62 1.61 20151027 141753 3.52 1.61 20151027 141754 3.41 1.61 20151027 141755 3.29 1.61 20151027 141756 3.15 1.60 20151027 141757 3.02 1.60 20151027 141758 2.88 1.60 20151027 141759 2.72 1.60 20151027 141800 2.56 1.60 20151027 141801 2.39 1.59 20151027 141802 2.20 1.59 20151027 141803 2.05 1.59 20151027 141804 1.89 1.59 20151027 141805 1.77 1.59 20151027 141806 1.62 1.59 20151027 141807 1.49 1.59 20151027 141808 1.36 1.59 20151027 141809 1.27 1.59 20151027 141810 1.23 1.59 20151027 141811 1.21 1.59 20151027 141812 1.23 1.59 20151027 141813 1.18 1.59 20151027 141814 1.18 1.59 20151027 141815 1.18 1.59 20151027 141816 1.20 1.59 20151027 141817 1.24 1.59 20151027 141818 1.31 1.59 20151027 141819 1.40 1.59 20151027 141820 1.49 1.59 20151027 141822 1.60 1.59 20151027 141823 1.71 1.59 20151027 141824 1.77 1.59 20151027 141825 1.83 1.59 20151027 141826 1.90 1.59 20151027 141827 1.97 1.59 20151027 141828 2.05 1.58 20151027 141829 2.13 1.58 20151027 141830 2.22 1.58 20151027 141831 2.32 1.58 20151027 141832 2.42 1.58 20151027 141833 2.53 1.58 20151027 141834 2.60 1.58 20151027 141835 2.69 1.58 20151027 141836 2.77 1.58 20151027 141837 2.85 1.58 20151027 141838 2.93 1.58 20151027 141839 3.01 1.58 20151027 141840 3.09 1.58 20151027 141841 3.18 1.58 20151027 141842 3.27 1.58 20151027 141843 3.35 1.58 20151027 141844 3.43 1.58 20151027 141845 3.51 1.58 20151027 141846 3.59 1.58 20151027 141847 3.67 1.58 20151027 141848 3.75 1.58 20151027 141849 3.83 1.59 20151027 141850 3.92 1.59 20151027 141851 4.00 1.59 20151027 141852 4.09 1.59 20151027 141853 4.16 1.59 20151027 141854 4.20 1.59 20151027 141855 4.23 1.59 20151027 141856 4.26 1.59 20151027 141857 4.29 1.59 20151027 141858 4.32 1.59 20151027 141859 4.36 1.59 20151027 141900 4.39 1.59 20151027 141901 4.42 1.59 20151027 141902 4.45 1.59 20151027 141903 4.49 1.59 20151027 141904 4.51 1.59 20151027 141905 4.52 1.59 20151027 141906 4.54 1.59 20151027 141907 4.56 1.59 20151027 141908 4.58 1.59 20151027 141909 4.60 1.59 20151027 141910 4.61 1.59 20151027 141912 4.62 1.59 20151027 141913 4.64 1.59 20151027 141914 4.65 1.60 20151027 141915 4.66 1.59 20151027 141916 4.68 1.59 20151027 141917 4.69 1.59 20151027 141918 4.70 1.59 20151027 141919 4.71 1.59 20151027 141920 4.73 1.59 20151027 141921 4.74 1.59 20151027 141922 4.76 1.59 20151027 141923 4.77 1.59 20151027 141924 4.79 1.59 20151027 141925 4.80 1.59 20151027 141926 4.81 1.59 20151027 141927 4.82 1.59 20151027 141928 4.83 1.59 20151027 141929 4.85 1.59 20151027 141930 4.86 1.60 20151027 141931 4.88 1.60 20151027 141932 4.89 1.60 20151027 141933 4.91 1.60 20151027 141934 4.93 1.60 20151027 141935 4.94 1.60 20151027 141936 4.94 1.60 20151027 141937 4.95 1.60 20151027 141938 4.96 1.60 20151027 141939 4.98 1.60 20151027 141940 4.98 1.60 20151027 141941 5.00 1.60 20151027 141942 5.01 1.60 20151027 141943 5.03 1.60 20151027 141944 5.05 1.60 20151027 141945 5.05 1.60 20151027 141946 5.07 1.60 20151027 141947 5.08 1.60 20151027 141948 5.10 1.60 20151027 141949 5.10 1.60 20151027 141950 5.12 1.60 20151027 141951 5.14 1.60 20151027 141952 5.16 1.60 20151027 141953 5.18 1.60 20151027 141954 5.19 1.60 20151027 141955 5.22 1.60 20151027 141956 5.25 1.60 20151027 141957 5.29 1.60 20151027 141958 5.32 1.60 20151027 141959 5.35 1.59 20151027 142000 5.39 1.59 20151027 142001 5.42 1.59 20151027 142003 5.46 1.59 20151027 142004 5.50 1.59 20151027 142005 5.53 1.59 20151027 142006 5.56 1.59 20151027 142007 5.57 1.59 20151027 142008 5.58 1.59 20151027 142009 5.58 1.58 20151027 142010 5.58 1.58 20151027 142011 5.59 1.58 20151027 142012 5.59 1.58 20151027 142013 5.58 1.57 20151027 142014 5.59 1.57 20151027 142015 5.58 1.57 20151027 142016 5.54 1.57 20151027 142017 5.50 1.56 20151027 142018 5.45 1.56 20151027 142019 5.41 1.56 20151027 142020 5.36 1.55 20151027 142021 5.32 1.55 20151027 142022 5.27 1.55 20151027 142023 5.22 1.54 20151027 142024 5.18 1.54 20151027 142025 5.13 1.54 20151027 142026 5.08 1.53 20151027 142027 5.03 1.53 20151027 142028 4.97 1.52 20151027 142029 4.93 1.52 20151027 142030 4.87 1.52 20151027 142031 4.81 1.51 20151027 142032 4.76 1.51 20151027 142033 4.70 1.51 20151027 142034 4.65 1.50 20151027 142035 4.60 1.50 20151027 142036 4.58 1.50 20151027 142037 4.56 1.49 20151027 142038 4.54 1.49 20151027 142039 4.53 1.49 20151027 142040 4.52 1.48 20151027 142041 4.51 1.48 20151027 142042 4.50 1.48 20151027 142043 4.50 1.48 20151027 142044 4.50 1.47 20151027 142045 4.49 1.47 20151027 142046 4.48 1.47 20151027 142047 4.48 1.47 20151027 142048 4.47 1.46 20151027 142049 4.47 1.46 20151027 142050 4.47 1.46 20151027 142051 4.47 1.46 20151027 142052 4.47 1.45 20151027 142054 4.47 1.45 20151027 142055 4.48 1.45 20151027 142056 4.48 1.45 20151027 142057 4.48 1.44 20151027 142058 4.47 1.44 20151027 142059 4.47 1.44 20151027 142100 4.46 1.44 20151027 142101 4.46 1.43 20151027 142102 4.46 1.43 20151027 142103 4.46 1.43 20151027 142104 4.47 1.43 20151027 142105 4.48 1.43 20151027 142106 4.48 1.43 20151027 142107 4.51 1.42 20151027 142108 4.55 1.42 20151027 142109 4.58 1.42 20151027 142110 4.61 1.42 20151027 142111 4.64 1.42 20151027 142112 4.67 1.41 20151027 142113 4.71 1.41 20151027 142114 4.74 1.41 20151027 142115 4.78 1.41 20151027 142116 4.82 1.41 20151027 142117 4.84 1.40 20151027 142118 4.88 1.40 20151027 142119 4.92 1.40 20151027 142120 4.96 1.40 20151027 142121 5.00 1.40 20151027 142122 5.05 1.40 20151027 142123 5.09 1.40 20151027 142124 5.15 1.39 20151027 142125 5.20 1.39 20151027 142126 5.26 1.39 20151027 142127 5.29 1.39 20151027 142128 5.32 1.39 20151027 142129 5.35 1.39 20151027 142130 5.39 1.39 20151027 142131 5.42 1.39 20151027 142132 5.45 1.39 20151027 142133 5.48 1.39 20151027 142134 5.51 1.38 20151027 142135 5.54 1.38 20151027 142136 5.57 1.38 20151027 142137 5.52 1.38 20151027 142138 5.46 1.38 20151027 142139 5.40 1.38 20151027 142140 5.34 1.38 20151027 142141 5.28 1.37 20151027 142142 5.22 1.37 20151027 142144 5.16 1.37 20151027 142145 5.10 1.37 20151027 142146 5.04 1.37 20151027 142147 4.98 1.36 20151027 142148 5.00 1.36 20151027 142149 5.02 1.36 20151027 142150 5.04 1.36 20151027 142151 5.06 1.36 20151027 142152 5.09 1.36 20151027 142153 5.11 1.36 20151027 142154 5.14 1.35 20151027 142155 5.17 1.35 20151027 142156 5.20 1.35 20151027 142157 5.23 1.35 20151027 142158 5.23 1.35 20151027 142159 5.24 1.35 20151027 142200 5.25 1.35 20151027 142201 5.26 1.36 20151027 142202 5.26 1.36 20151027 142203 5.27 1.36 20151027 142204 5.26 1.36 20151027 142206 5.25 1.36 20151027 142207 5.24 1.37 20151027 142208 5.27 1.37 20151027 142209 5.30 1.37 20151027 142210 5.34 1.38 20151027 142211 5.38 1.38 20151027 142212 5.43 1.38 20151027 142213 5.48 1.39 20151027 142214 5.53 1.39 20151027 142215 5.58 1.40 20151027 142216 5.64 1.40 20151027 142217 5.69 1.40 20151027 142218 5.78 1.41 20151027 142219 5.87 1.42 20151027 142220 5.96 1.42 20151027 142221 6.06 1.43 20151027 142222 6.15 1.44 20151027 142223 6.25 1.45 20151027 142224 6.33 1.46 20151027 142225 6.43 1.46 20151027 142226 6.52 1.47 20151027 142227 6.62 1.48 20151027 142228 6.67 1.48 20151027 142229 6.72 1.49 20151027 142230 6.76 1.49 20151027 142231 6.80 1.50 20151027 142232 6.85 1.50 20151027 142233 6.89 1.51 20151027 142235 6.93 1.51 20151027 142236 6.97 1.52 20151027 142237 7.02 1.53 20151027 142238 7.06 1.53 20151027 142239 7.08 1.54 20151027 142240 7.10 1.54 20151027 142241 7.12 1.54 20151027 142242 7.14 1.55 20151027 142243 7.17 1.55 20151027 142244 7.19 1.56 20151027 142245 7.22 1.56 20151027 142246 7.24 1.57 20151027 142247 7.26 1.57 20151027 142247 7.27 1.57 20151027 142248 7.29 1.57 20151027 142249 7.32 1.58 20151027 142250 7.35 1.58 20151027 142251 7.39 1.59 20151027 142252 7.42 1.60 20151027 142253 7.46 1.60 20151027 142254 7.49 1.61 20151027 142255 7.51 1.61 20151027 142256 7.53 1.62 20151027 142257 7.55 1.62 20151027 142258 7.58 1.63 20151027 142259 7.59 1.63 20151027 142300 7.61 1.63 20151027 142301 7.63 1.64 20151027 142302 7.64 1.64 20151027 142303 7.65 1.64 20151027 142304 7.65 1.65 20151027 142305 7.66 1.65 20151027 142306 7.66 1.65 20151027 142307 7.67 1.66 20151027 142308 7.66 1.66 20151027 142309 7.65 1.66 20151027 142310 7.63 1.67 20151027 142311 7.61 1.67 20151027 142312 7.59 1.68 20151027 142313 7.57 1.68 20151027 142314 7.55 1.68 20151027 142315 7.52 1.69 20151027 142316 7.49 1.69 20151027 142317 7.46 1.70 20151027 142318 7.43 1.70 20151027 142319 7.41 1.70 20151027 142320 7.40 1.71 20151027 142321 7.39 1.71 20151027 142322 7.39 1.71 20151027 142323 7.39 1.71 20151027 142325 7.38 1.72 20151027 142326 7.38 1.72 20151027 142327 7.38 1.72 20151027 142328 7.37 1.73 20151027 142329 7.37 1.73 20151027 142330 7.36 1.74 20151027 142331 7.35 1.74 20151027 142332 7.34 1.75 20151027 142333 7.33 1.75 20151027 142334 7.32 1.76 20151027 142335 7.31 1.76 20151027 142336 7.30 1.77 20151027 142337 7.28 1.77 20151027 142338 7.27 1.77 20151027 142339 7.26 1.77 20151027 142340 7.24 1.77 20151027 142341 7.21 1.77 20151027 142342 7.19 1.77 20151027 142343 7.16 1.77 20151027 142344 7.14 1.77 20151027 142345 7.11 1.77 20151027 142346 7.07 1.77 20151027 142347 7.04 1.78 20151027 142348 7.01 1.78 20151027 142349 6.97 1.78 20151027 142350 6.93 1.78 20151027 142351 6.90 1.77 20151027 142352 6.87 1.77 20151027 142353 6.84 1.76 20151027 142354 6.82 1.76 20151027 142355 6.79 1.76 20151027 142357 6.73 1.75 20151027 142358 6.71 1.74 20151027 142400 6.66 1.73 20151027 142401 6.64 1.73 20151027 142402 6.62 1.73 20151027 142403 6.60 1.73 20151027 142404 6.60 1.73 20151027 142405 6.58 1.72 20151027 142406 6.57 1.72 20151027 142407 6.55 1.72 20151027 142408 6.54 1.72 20151027 142409 6.52 1.71 20151027 142410 6.51 1.71 20151027 142411 6.48 1.71 20151027 142412 6.46 1.71 20151027 142413 6.44 1.71 20151027 142414 6.42 1.71 20151027 142416 6.40 1.71 20151027 142417 6.38 1.72 20151027 142418 6.37 1.72 20151027 142419 6.36 1.72 20151027 142420 6.35 1.72 20151027 142421 6.34 1.72 20151027 142422 6.36 1.72 20151027 142423 6.37 1.71 20151027 142424 6.38 1.71 20151027 142425 6.39 1.71 20151027 142426 6.40 1.71 20151027 142427 6.41 1.71 20151027 142428 6.43 1.71 20151027 142429 6.44 1.71 20151027 142430 6.44 1.71 20151027 142431 6.45 1.72 20151027 142432 6.45 1.72 20151027 142433 6.45 1.73 20151027 142434 6.46 1.74 20151027 142435 6.46 1.75 20151027 142436 6.47 1.76 20151027 142437 6.48 1.76 20151027 142438 6.48 1.77 20151027 142439 6.49 1.78 20151027 142440 6.51 1.79 20151027 142441 6.52 1.80 20151027 142442 6.50 1.80 20151027 142443 6.47 1.81 20151027 142444 6.45 1.81 20151027 142445 6.43 1.81 20151027 142446 6.41 1.82 20151027 142447 6.39 1.82 20151027 142448 6.38 1.82 20151027 142449 6.37 1.82 20151027 142450 6.36 1.83 20151027 142451 6.35 1.83 20151027 142452 6.34 1.83 20151027 142453 6.33 1.84 20151027 142454 6.32 1.84 20151027 142455 6.30 1.85 20151027 142456 6.29 1.85 20151027 142457 6.27 1.85 20151027 142458 6.26 1.85 20151027 142459 6.24 1.86 20151027 142500 6.22 1.86 20151027 142501 6.21 1.86 20151027 142502 6.17 1.85 20151027 142503 6.14 1.84 20151027 142504 6.10 1.82 20151027 142505 6.06 1.81 20151027 142507 6.02 1.80 20151027 142508 5.99 1.78 20151027 142509 5.96 1.77 20151027 142510 5.94 1.76 20151027 142511 5.92 1.75 20151027 142512 5.90 1.74 20151027 142513 5.89 1.74 20151027 142514 5.89 1.75 20151027 142515 5.89 1.76 20151027 142516 5.89 1.77 20151027 142517 5.89 1.77 20151027 142518 5.89 1.78 20151027 142519 5.90 1.79 20151027 142520 5.91 1.80 20151027 142521 5.92 1.81 20151027 142522 5.93 1.82 20151027 142523 5.92 1.83 20151027 142524 5.90 1.84 20151027 142525 5.89 1.85 20151027 142526 5.88 1.85 20151027 142527 5.89 1.86 20151027 142528 5.89 1.86 20151027 142529 5.91 1.87 20151027 142530 5.93 1.88 20151027 142531 5.90 1.88 20151027 142532 5.87 1.88 20151027 142533 5.80 1.87 20151027 142534 5.69 1.87 20151027 142535 5.57 1.86 20151027 142536 5.45 1.85 20151027 142537 5.33 1.85 20151027 142538 5.21 1.84 20151027 142539 5.10 1.84 20151027 142540 4.97 1.83 20151027 142541 4.85 1.83 20151027 142542 4.73 1.83 20151027 142543 4.61 1.83 20151027 142544 4.52 1.83 20151027 142545 4.41 1.83 20151027 142546 4.33 1.83 20151027 142547 4.23 1.83 20151027 142548 4.12 1.83 20151027 142549 4.02 1.83 20151027 142550 3.90 1.83 20151027 142551 3.80 1.84 20151027 142552 3.71 1.84 20151027 142553 3.63 1.84 20151027 142554 3.61 1.84 20151027 142555 3.62 1.84 20151027 142557 3.63 1.85 20151027 142558 3.65 1.85 20151027 142559 3.66 1.85 20151027 142600 3.69 1.86 20151027 142601 3.70 1.86 20151027 142602 3.73 1.87 20151027 142603 3.76 1.88 20151027 142604 3.79 1.88 20151027 142605 3.76 1.89 20151027 142606 3.73 1.90 20151027 142607 3.73 1.92 20151027 142608 3.73 1.93 20151027 142609 3.75 1.94 20151027 142610 3.78 1.95 20151027 142611 3.82 1.96 20151027 142612 3.88 1.98 20151027 142613 3.94 1.99 20151027 142614 4.01 2.00 20151027 142615 4.01 2.01 20151027 142616 4.01 2.01 20151027 142617 4.01 2.01 20151027 142618 4.01 2.01 20151027 142619 4.04 2.02 20151027 142620 4.05 2.02 20151027 142621 4.07 2.02 20151027 142622 4.11 2.02 20151027 142623 4.15 2.03 20151027 142624 4.21 2.03 20151027 142625 4.25 2.04 20151027 142626 4.29 2.05 20151027 142627 4.33 2.06 20151027 142628 4.38 2.07 20151027 142629 4.43 2.08 20151027 142630 4.48 2.09 20151027 142631 4.54 2.10 20151027 142632 4.60 2.11 20151027 142633 4.67 2.12 20151027 142634 4.73 2.13 20151027 142635 4.81 2.13 20151027 142636 4.88 2.14 20151027 142637 4.96 2.14 20151027 142638 5.05 2.15 20151027 142639 5.15 2.16 20151027 142640 5.26 2.16 20151027 142641 5.37 2.17 20151027 142642 5.48 2.18 20151027 142643 5.58 2.18 20151027 142644 5.69 2.19 20151027 142645 5.76 2.20 20151027 142646 5.80 2.20 20151027 142648 5.83 2.21 20151027 142649 5.86 2.21 20151027 142650 5.90 2.22 20151027 142651 5.96 2.22 20151027 142652 6.01 2.23 20151027 142653 6.06 2.23 20151027 142654 6.11 2.24 20151027 142655 6.17 2.25 20151027 142656 6.18 2.25 20151027 142657 6.00 2.26 20151027 142659 5.67 2.26 20151027 142700 5.50 2.27 20151027 142701 5.34 2.27 20151027 142702 5.21 2.27 20151027 142703 5.07 2.28 20151027 142704 4.93 2.28 20151027 142705 4.81 2.28 20151027 142706 4.71 2.29 20151027 142708 4.04 2.30 20151027 142709 3.82 2.31 20151027 142710 3.56 2.31 20151027 142711 3.37 2.32 20151027 142712 3.18 2.33 20151027 142713 3.04 2.33 20151027 142714 2.93 2.34 20151027 142715 2.89 2.34 20151027 142716 2.86 2.35 20151027 142717 2.77 2.36 20151027 142718 2.73 2.36 20151027 142719 2.74 2.37 20151027 142720 2.81 2.38 20151027 142721 2.93 2.39 20151027 142722 3.11 2.40 20151027 142723 3.32 2.41 20151027 142724 3.57 2.41 20151027 142725 3.86 2.42 20151027 142726 4.17 2.42 20151027 142727 4.32 2.43 20151027 142728 4.48 2.44 20151027 142729 4.60 2.46 20151027 142730 4.81 2.48 20151027 142731 4.99 2.50 20151027 142732 5.33 2.51 20151027 142733 5.73 2.53 20151027 142734 6.15 2.54 20151027 142735 6.51 2.55 20151027 142736 6.84 2.56 20151027 142738 7.27 2.57 20151027 142739 7.36 2.59 20151027 142740 7.61 2.62 20151027 142741 7.91 2.64 20151027 142742 8.27 2.66 20151027 142743 8.63 2.68 20151027 142744 9.11 2.70 20151027 142745 9.53 2.71 20151027 142746 10.11 2.73 20151027 142747 10.77 2.75 20151027 142748 11.49 2.77 20151027 142749 11.26 2.76 20151027 142750 11.04 2.76 20151027 142751 10.82 2.75 20151027 142752 10.53 2.75 20151027 142753 10.28 2.74 20151027 142754 10.05 2.74 20151027 142755 9.85 2.74 20151027 142756 9.66 2.74 20151027 142757 9.52 2.74 20151027 142758 9.40 2.75 20151027 142759 9.39 2.74 20151027 142800 9.39 2.74 20151027 142801 9.37 2.72 20151027 142802 9.35 2.71 20151027 142803 9.31 2.70 20151027 142804 9.26 2.68 20151027 142805 9.19 2.66 20151027 142806 9.12 2.65 20151027 142807 9.04 2.63 20151027 142808 8.95 2.61 20151027 142809 8.92 2.60 20151027 142810 9.01 2.61 20151027 142811 9.09 2.61 20151027 142812 9.19 2.61 20151027 142813 9.29 2.62 20151027 142814 9.38 2.62 20151027 142815 9.45 2.62 20151027 142816 9.54 2.62 20151027 142817 9.64 2.62 20151027 142818 9.74 2.63 20151027 142819 9.79 2.63 20151027 142820 9.71 2.62 20151027 142821 9.65 2.61 20151027 142822 9.58 2.61 20151027 142823 9.53 2.61 20151027 142824 9.48 2.60 20151027 142825 9.45 2.60 20151027 142826 9.43 2.59 20151027 142827 9.41 2.59 20151027 142829 9.40 2.59 20151027 142830 9.40 2.59 20151027 142831 9.32 2.58 20151027 142832 9.22 2.58 20151027 142833 9.12 2.57 20151027 142834 9.01 2.56 20151027 142835 8.91 2.56 20151027 142836 8.81 2.55 20151027 142837 8.74 2.55 20151027 142838 8.66 2.54 20151027 142839 8.57 2.54 20151027 142840 8.50 2.54 20151027 142841 8.44 2.53 20151027 142842 8.39 2.53 20151027 142843 8.35 2.53 20151027 142844 8.30 2.53 20151027 142845 8.24 2.52 20151027 142846 8.18 2.52 20151027 142847 8.12 2.52 20151027 142848 8.05 2.51 20151027 142849 8.00 2.51 20151027 142850 7.93 2.51 20151027 142851 7.87 2.51 20151027 142852 7.87 2.51 20151027 142853 7.86 2.51 20151027 142854 7.85 2.51 20151027 142855 7.84 2.51 20151027 142856 7.83 2.51 20151027 142857 7.83 2.51 20151027 142858 7.82 2.51 20151027 142859 7.81 2.51 20151027 142900 7.80 2.52 20151027 142901 7.78 2.52 20151027 142902 7.78 2.52 20151027 142903 7.77 2.52 20151027 142904 7.77 2.52 20151027 142905 7.76 2.52 20151027 142906 7.76 2.53 20151027 142907 7.76 2.53 20151027 142908 7.75 2.53 20151027 142909 7.75 2.53 20151027 142910 7.75 2.53 20151027 142911 7.74 2.54 20151027 142912 7.72 2.54 20151027 142913 7.70 2.54 20151027 142914 7.68 2.54 20151027 142915 7.66 2.54 20151027 142916 7.65 2.54 20151027 142917 7.64 2.54 20151027 142918 7.63 2.55 20151027 142920 7.62 2.55 20151027 142921 7.61 2.55 20151027 142922 7.61 2.55 20151027 142923 7.59 2.55 20151027 142924 7.56 2.56 20151027 142925 7.53 2.56 20151027 142926 7.50 2.56 20151027 142927 7.46 2.56 20151027 142928 7.43 2.56 20151027 142929 7.39 2.57 20151027 142930 7.37 2.57 20151027 142931 7.33 2.57 20151027 142932 7.30 2.57 20151027 142933 7.27 2.57 20151027 142934 7.28 2.58 20151027 142935 7.31 2.58 20151027 142936 7.33 2.58 20151027 142937 7.35 2.59 20151027 142938 7.36 2.59 20151027 142939 7.37 2.59 20151027 142940 7.38 2.59 20151027 142941 7.39 2.60 20151027 142942 7.40 2.60 20151027 142943 7.40 2.60 20151027 142944 7.39 2.61 20151027 142945 7.37 2.61 20151027 142946 7.35 2.61 20151027 142947 7.33 2.61 20151027 142948 7.30 2.62 20151027 142949 7.28 2.62 20151027 142950 7.26 2.62 20151027 142951 7.25 2.62 20151027 142952 7.22 2.63 20151027 142953 7.20 2.63 20151027 142954 7.18 2.63 20151027 142955 7.05 2.63 20151027 142956 6.93 2.63 20151027 142957 6.80 2.63 20151027 142958 6.66 2.62 20151027 142959 6.51 2.62 20151027 143000 6.40 2.62 20151027 143001 6.26 2.62 20151027 143002 6.12 2.62 20151027 143003 5.98 2.62 20151027 143004 5.84 2.62 20151027 143005 5.71 2.62 20151027 143006 5.54 2.62 20151027 143007 5.37 2.62 20151027 143008 5.20 2.62 20151027 143010 5.04 2.62 20151027 143011 4.90 2.62 20151027 143012 4.73 2.62 20151027 143013 4.57 2.62 20151027 143014 4.41 2.62 20151027 143015 4.27 2.63 20151027 143016 4.12 2.63 20151027 143017 3.95 2.63 20151027 143018 3.79 2.63 20151027 143019 3.64 2.63 20151027 143020 3.52 2.64 20151027 143021 3.38 2.64 20151027 143022 3.26 2.64 20151027 143023 3.14 2.64 20151027 143024 3.06 2.65 20151027 143025 2.96 2.65 20151027 143026 2.88 2.65 20151027 143027 2.86 2.65 20151027 143028 2.88 2.66 20151027 143029 2.92 2.66 20151027 143030 2.97 2.66 20151027 143031 3.03 2.66 20151027 143032 3.09 2.67 20151027 143033 3.18 2.67 20151027 143034 3.27 2.67 20151027 143035 3.37 2.67 20151027 143036 3.48 2.68 20151027 143037 3.59 2.68 20151027 143038 3.62 2.68 20151027 143039 3.65 2.68 20151027 143040 3.67 2.69 20151027 143041 3.71 2.69 20151027 143042 3.75 2.69 20151027 143043 3.79 2.69 20151027 143044 3.84 2.69 20151027 143045 3.88 2.70 20151027 143046 3.94 2.70 20151027 143047 4.00 2.70 20151027 143048 4.04 2.70 20151027 143049 4.07 2.70 20151027 143050 4.09 2.71 20151027 143051 4.12 2.71 20151027 143052 4.15 2.71 20151027 143053 4.18 2.71 20151027 143054 4.22 2.71 20151027 143055 4.28 2.72 20151027 143056 4.33 2.72 20151027 143057 4.39 2.72 20151027 143058 4.47 2.72 20151027 143059 4.48 2.72 20151027 143101 4.48 2.73 20151027 143102 4.49 2.73 20151027 143103 4.49 2.73 20151027 143104 4.49 2.73 20151027 143105 4.49 2.73 20151027 143106 4.49 2.73 20151027 143107 4.48 2.74 20151027 143108 4.48 2.74 20151027 143109 4.48 2.74 20151027 143110 4.48 2.74 20151027 143111 4.48 2.74 20151027 143112 4.48 2.74 20151027 143113 4.48 2.74 20151027 143114 4.48 2.75 20151027 143115 4.49 2.75 20151027 143116 4.50 2.75 20151027 143117 4.51 2.75 20151027 143118 4.52 2.75 20151027 143119 4.54 2.75 20151027 143120 4.55 2.75 20151027 143121 4.57 2.75 20151027 143122 4.59 2.75 20151027 143123 4.61 2.76 20151027 143124 4.64 2.76 20151027 143125 4.67 2.76 20151027 143126 4.70 2.76 20151027 143127 4.73 2.76 20151027 143128 4.76 2.76 20151027 143129 4.80 2.76 20151027 143130 4.83 2.76 20151027 143131 4.86 2.76 20151027 143132 4.89 2.77 20151027 143133 4.92 2.77 20151027 143134 4.95 2.77 20151027 143135 4.99 2.77 20151027 143136 5.03 2.77 20151027 143137 5.06 2.77 20151027 143138 5.10 2.78 20151027 143139 5.15 2.78 20151027 143140 5.19 2.78 20151027 143141 5.24 2.78 20151027 143142 5.28 2.79 20151027 143143 5.31 2.79 20151027 143144 5.35 2.79 20151027 143145 5.38 2.79 20151027 143146 5.41 2.79 20151027 143147 5.44 2.79 20151027 143148 5.47 2.79 20151027 143149 5.50 2.80 20151027 143150 5.52 2.80 20151027 143152 5.54 2.80 20151027 143153 5.56 2.80 20151027 143154 5.59 2.80 20151027 143155 5.61 2.80 20151027 143156 5.63 2.81 20151027 143157 5.65 2.81 20151027 143158 5.67 2.81 20151027 143159 5.69 2.81 20151027 143200 5.71 2.82 20151027 143201 5.73 2.82 20151027 143202 5.75 2.82 20151027 143203 5.76 2.82 20151027 143204 5.78 2.82 20151027 143205 5.82 2.82 20151027 143206 5.85 2.82 20151027 143207 5.88 2.82 20151027 143208 5.91 2.82 20151027 143209 5.94 2.82 20151027 143210 5.96 2.82 20151027 143211 5.98 2.82 20151027 143212 6.00 2.82 20151027 143213 6.02 2.82 20151027 143214 6.03 2.82 20151027 143215 6.05 2.82 20151027 143216 6.05 2.82 20151027 143217 6.09 2.81 20151027 143218 6.12 2.81 20151027 143219 6.14 2.81 20151027 143220 6.17 2.81 20151027 143221 6.20 2.81 20151027 143222 6.22 2.81 20151027 143223 6.25 2.81 20151027 143224 6.27 2.80 20151027 143225 6.29 2.80 20151027 143226 6.30 2.80 20151027 143227 6.31 2.80 20151027 143228 6.31 2.80 20151027 143229 6.31 2.80 20151027 143230 6.31 2.80 20151027 143231 6.31 2.79 20151027 143232 6.30 2.79 20151027 143233 6.27 2.79 20151027 143234 6.22 2.79 20151027 143235 6.19 2.78 20151027 143236 6.15 2.78 20151027 143237 6.09 2.78 20151027 143238 6.03 2.77 20151027 143239 5.98 2.77 20151027 143240 5.93 2.77 20151027 143242 5.86 2.77 20151027 143243 5.80 2.76 20151027 143244 5.74 2.76 20151027 143245 5.67 2.76 20151027 143246 5.61 2.75 20151027 143247 5.55 2.75 20151027 143248 5.47 2.75 20151027 143249 5.39 2.74 20151027 143250 5.32 2.74 20151027 143251 5.23 2.74 20151027 143252 5.16 2.73 20151027 143253 5.10 2.73 20151027 143254 5.03 2.73 20151027 143255 4.97 2.73 20151027 143256 4.92 2.72 20151027 143257 4.86 2.72 20151027 143258 4.82 2.72 20151027 143259 4.78 2.71 20151027 143300 4.72 2.71 20151027 143301 4.68 2.71 20151027 143302 4.64 2.71 20151027 143303 4.62 2.71 20151027 143304 4.63 2.70 20151027 143305 4.63 2.70 20151027 143306 4.64 2.70 20151027 143307 4.64 2.70 20151027 143308 4.65 2.70 20151027 143309 4.67 2.70 20151027 143310 4.70 2.70 20151027 143311 4.73 2.70 20151027 143312 4.76 2.70 20151027 143313 4.79 2.70 20151027 143314 4.83 2.70 20151027 143315 4.87 2.69 20151027 143316 4.90 2.69 20151027 143317 4.94 2.69 20151027 143318 4.95 2.69 20151027 143319 4.98 2.69 20151027 143320 4.99 2.69 20151027 143321 5.00 2.69 20151027 143322 4.99 2.69 20151027 143323 4.98 2.69 20151027 143324 4.97 2.69 20151027 143325 4.96 2.69 20151027 143326 4.94 2.69 20151027 143327 4.92 2.69 20151027 143328 4.89 2.69 20151027 143329 4.88 2.69 20151027 143333 4.61 2.69 20151027 143334 4.29 2.69 20151027 143335 3.94 2.69 20151027 143336 3.63 2.69 20151027 143338 2.95 2.69 20151027 143339 2.58 2.69 20151027 143340 2.24 2.69 20151027 143341 1.86 2.69 20151027 143342 1.58 2.69 20151027 143343 1.29 2.69 20151027 143344 1.17 2.69 20151027 143345 1.20 2.70 20151027 143346 1.37 2.70 20151027 143347 1.49 2.70 20151027 143348 1.65 2.70 20151027 143349 1.79 2.71 20151027 143350 1.99 2.71 20151027 143351 2.12 2.71 20151027 143352 2.29 2.71 20151027 143353 2.42 2.72 20151027 143354 2.55 2.72 20151027 143356 2.11 2.73 20151027 143357 1.84 2.73 20151027 143358 1.63 2.73 20151027 143359 1.40 2.74 20151027 143400 1.25 2.74 20151027 143401 1.09 2.74 20151027 143402 1.02 2.75 20151027 143403 1.02 2.75 20151027 143404 1.10 2.75 20151027 143405 1.26 2.75 20151027 143406 1.45 2.76 20151027 143407 1.65 2.76 20151027 143408 1.84 2.76 20151027 143409 2.05 2.76 20151027 143410 2.24 2.77 20151027 143411 2.43 2.77 20151027 143412 2.61 2.77 20151027 143413 2.81 2.77 20151027 143414 2.98 2.78 20151027 143415 3.17 2.78 20151027 143416 3.32 2.78 20151027 143417 3.48 2.78 20151027 143418 3.61 2.79 20151027 143419 3.75 2.79 20151027 143420 3.88 2.79 20151027 143421 4.01 2.80 20151027 143423 4.14 2.80 20151027 143424 4.26 2.80 20151027 143425 4.38 2.80 20151027 143426 4.51 2.81 20151027 143427 4.63 2.81 20151027 143428 4.74 2.81 20151027 143429 4.82 2.82 20151027 143430 4.88 2.82 20151027 143431 4.94 2.82 20151027 143432 4.98 2.82 20151027 143433 5.03 2.82 20151027 143434 5.07 2.82 20151027 143435 5.11 2.83 20151027 143436 5.15 2.83 20151027 143437 5.18 2.83 20151027 143438 5.21 2.83 20151027 143439 5.23 2.84 20151027 143440 5.25 2.84 20151027 143441 5.28 2.84 20151027 143442 5.32 2.84 20151027 143443 5.35 2.84 20151027 143444 5.38 2.84 20151027 143445 5.41 2.84 20151027 143446 5.44 2.84 20151027 143447 5.47 2.84 20151027 143448 5.49 2.84 20151027 143449 5.52 2.84 20151027 143450 5.55 2.84 20151027 143451 5.58 2.84 20151027 143452 5.64 2.85 20151027 143453 5.70 2.85 20151027 143454 5.77 2.85 20151027 143455 5.82 2.85 20151027 143456 5.89 2.85 20151027 143457 5.95 2.85 20151027 143458 6.01 2.86 20151027 143459 6.07 2.86 20151027 143500 6.13 2.86 20151027 143501 6.19 2.86 20151027 143502 6.25 2.86 20151027 143503 6.31 2.86 20151027 143504 6.37 2.86 20151027 143505 6.43 2.86 20151027 143506 6.49 2.86 20151027 143507 6.54 2.86 20151027 143508 6.59 2.86 20151027 143509 6.64 2.86 20151027 143510 6.68 2.86 20151027 143511 6.73 2.86 20151027 143512 6.77 2.86 20151027 143514 6.81 2.86 20151027 143515 6.84 2.86 20151027 143516 6.85 2.86 20151027 143517 6.85 2.86 20151027 143518 6.85 2.86 20151027 143519 6.85 2.86 20151027 143520 6.84 2.86 20151027 143521 6.82 2.86 20151027 143522 6.80 2.85 20151027 143523 6.78 2.85 20151027 143524 6.76 2.85 20151027 143525 6.73 2.85 20151027 143526 6.70 2.85 20151027 143527 6.67 2.85 20151027 143528 6.65 2.84 20151027 143529 6.63 2.84 20151027 143530 6.63 2.84 20151027 143531 6.64 2.84 20151027 143532 6.65 2.83 20151027 143533 6.66 2.83 20151027 143534 6.68 2.83 20151027 143535 6.69 2.82 20151027 143536 6.71 2.82 20151027 143537 6.73 2.82 20151027 143538 6.76 2.81 20151027 143539 6.80 2.81 20151027 143540 6.83 2.81 20151027 143541 6.86 2.80 20151027 143542 6.86 2.79 20151027 143543 6.87 2.79 20151027 143544 6.87 2.78 20151027 143545 6.86 2.78 20151027 143546 6.85 2.77 20151027 143547 6.84 2.76 20151027 143548 6.83 2.76 20151027 143549 6.81 2.75 20151027 143550 6.76 2.74 20151027 143551 6.72 2.74 20151027 143552 6.67 2.73 20151027 143553 6.58 2.73 20151027 143554 6.50 2.72 20151027 143555 6.41 2.72 20151027 143556 6.30 2.72 20151027 143557 6.21 2.72 20151027 143558 6.11 2.71 20151027 143559 6.00 2.71 20151027 143600 5.88 2.71 20151027 143601 5.76 2.71 20151027 143602 5.57 2.71 20151027 143603 5.42 2.70 20151027 143605 5.22 2.70 20151027 143606 5.04 2.70 20151027 143607 4.87 2.70 20151027 143608 4.72 2.70 20151027 143609 4.60 2.69 20151027 143610 4.49 2.69 20151027 143611 4.41 2.69 20151027 143612 4.36 2.69 20151027 143613 4.33 2.69 20151027 143614 4.41 2.69 20151027 143615 4.50 2.69 20151027 143616 4.57 2.69 20151027 143617 4.66 2.69 20151027 143618 4.74 2.69 20151027 143619 4.83 2.69 20151027 143620 4.92 2.69 20151027 143621 5.03 2.69 20151027 143622 5.12 2.69 20151027 143623 5.21 2.69 20151027 143624 5.31 2.69 20151027 143625 5.42 2.69 20151027 143626 5.47 2.69 20151027 143627 5.52 2.69 20151027 143628 5.58 2.69 20151027 143629 5.65 2.69 20151027 143630 5.72 2.69 20151027 143631 5.79 2.70 20151027 143632 5.87 2.70 20151027 143633 5.97 2.70 20151027 143634 6.05 2.70 20151027 143635 6.15 2.70 20151027 143636 6.22 2.70 20151027 143637 6.24 2.70 20151027 143638 6.25 2.70 20151027 143639 6.25 2.71 20151027 143640 6.27 2.71 20151027 143641 6.29 2.71 20151027 143642 6.34 2.71 20151027 143643 6.38 2.71 20151027 143644 6.42 2.72 20151027 143645 6.48 2.72 20151027 143646 6.53 2.72 20151027 143647 6.60 2.72 20151027 143648 6.64 2.72 20151027 143649 6.69 2.73 20151027 143650 6.73 2.73 20151027 143651 6.77 2.73 20151027 143652 6.83 2.74 20151027 143653 6.88 2.74 20151027 143655 6.93 2.74 20151027 143656 6.98 2.75 20151027 143657 7.04 2.75 20151027 143658 7.09 2.75 20151027 143659 7.17 2.75 20151027 143700 7.23 2.76 20151027 143701 7.29 2.76 20151027 143702 7.35 2.76 20151027 143703 7.41 2.77 20151027 143704 7.47 2.77 20151027 143705 7.55 2.78 20151027 143706 7.61 2.78 20151027 143707 7.67 2.79 20151027 143708 7.72 2.79 20151027 143709 7.78 2.79 20151027 143710 7.83 2.80 20151027 143711 7.89 2.80 20151027 143712 7.98 2.81 20151027 143713 8.05 2.81 20151027 143714 8.11 2.81 20151027 143715 8.16 2.82 20151027 143716 8.21 2.82 20151027 143717 8.27 2.83 20151027 143718 8.32 2.84 20151027 143719 8.38 2.84 20151027 143720 8.45 2.85 20151027 143721 8.51 2.85 20151027 143722 8.56 2.86 20151027 143723 8.62 2.86 20151027 143724 8.68 2.87 20151027 143725 8.74 2.87 20151027 143726 8.78 2.88 20151027 143727 8.80 2.88 20151027 143728 8.82 2.88 20151027 143729 8.85 2.88 20151027 143730 8.87 2.89 20151027 143731 8.92 2.89 20151027 143732 8.95 2.89 20151027 143733 8.98 2.89 20151027 143734 9.02 2.90 20151027 143735 9.04 2.90 20151027 143736 9.06 2.90 20151027 143737 9.07 2.90 20151027 143738 9.09 2.90 20151027 143739 9.09 2.91 20151027 143740 9.11 2.91 20151027 143741 9.12 2.91 20151027 143742 9.14 2.91 20151027 143743 9.15 2.91 20151027 143744 9.17 2.92 20151027 143746 9.18 2.92 20151027 143747 9.19 2.92 20151027 143748 9.21 2.92 20151027 143749 9.24 2.92 20151027 143750 9.26 2.92 20151027 143751 9.28 2.92 20151027 143752 9.28 2.92 20151027 143753 9.30 2.92 20151027 143754 9.30 2.92 20151027 143755 9.29 2.92 20151027 143756 9.30 2.92 20151027 143757 9.29 2.92 20151027 143758 9.29 2.93 20151027 143759 9.30 2.93 20151027 143800 9.30 2.93 20151027 143801 9.30 2.93 20151027 143802 9.30 2.93 20151027 143803 9.31 2.93 20151027 143804 9.33 2.93 20151027 143805 9.35 2.94 20151027 143806 9.37 2.94 20151027 143807 9.39 2.94 20151027 143808 9.41 2.94 20151027 143809 9.42 2.95 20151027 143810 9.44 2.95 20151027 143811 9.46 2.95 20151027 143812 9.49 2.95 20151027 143813 9.51 2.96 20151027 143814 9.54 2.96 20151027 143815 9.57 2.96 20151027 143816 9.60 2.96 20151027 143817 9.62 2.97 20151027 143818 9.65 2.97 20151027 143819 9.67 2.97 20151027 143820 9.69 2.98 20151027 143821 9.72 2.98 20151027 143822 9.75 2.99 20151027 143823 9.78 2.99 20151027 143824 9.80 2.99 20151027 143825 9.82 3.00 20151027 143826 9.85 3.00 20151027 143827 9.88 3.00 20151027 143828 9.90 3.00 20151027 143829 9.93 3.00 20151027 143830 9.95 3.00 20151027 143831 9.95 3.00 20151027 143832 9.96 2.99 20151027 143833 9.96 2.99 20151027 143834 9.96 2.98 20151027 143835 9.95 2.98 20151027 143837 9.95 2.97 20151027 143838 9.93 2.97 20151027 143839 9.91 2.96 20151027 143840 9.88 2.95 20151027 143841 9.86 2.94 20151027 143842 9.82 2.93 20151027 143843 9.78 2.92 20151027 143844 9.73 2.91 20151027 143845 9.68 2.91 20151027 143846 9.60 2.90 20151027 143847 9.53 2.89 20151027 143848 9.45 2.88 20151027 143849 9.38 2.87 20151027 143850 9.31 2.86 20151027 143851 9.23 2.85 20151027 143852 9.16 2.84 20151027 143853 9.09 2.83 20151027 143854 8.99 2.82 20151027 143855 8.91 2.82 20151027 143856 8.82 2.81 20151027 143857 8.78 2.80 20151027 143858 8.75 2.80 20151027 143859 8.71 2.79 20151027 143900 8.68 2.78 20151027 143901 8.66 2.78 20151027 143902 8.65 2.77 20151027 143903 8.64 2.77 20151027 143904 8.63 2.76 20151027 143905 8.63 2.76 20151027 143906 8.64 2.75 20151027 143907 8.65 2.74 20151027 143908 8.65 2.74 20151027 143909 8.67 2.73 20151027 143910 8.68 2.73 20151027 143911 8.65 2.72 20151027 143912 8.62 2.71 20151027 143913 8.60 2.71 20151027 143914 8.56 2.70 20151027 143915 8.53 2.69 20151027 143916 8.50 2.69 20151027 143917 8.44 2.68 20151027 143918 8.38 2.67 20151027 143919 8.33 2.67 20151027 143920 8.28 2.66 20151027 143921 8.23 2.65 20151027 143922 8.18 2.65 20151027 143923 8.13 2.64 20151027 143924 8.04 2.64 20151027 143925 7.94 2.63 20151027 143927 7.86 2.63 20151027 143928 7.78 2.62 20151027 143929 7.72 2.62 20151027 143930 7.67 2.61 20151027 143931 7.62 2.61 20151027 143932 7.59 2.61 20151027 143933 7.58 2.61 20151027 143934 7.57 2.60 20151027 143935 7.58 2.60 20151027 143936 7.58 2.60 20151027 143937 7.60 2.60 20151027 143938 7.62 2.60 20151027 143939 7.64 2.60 20151027 143940 7.67 2.60 20151027 143941 7.71 2.60 20151027 143942 7.74 2.60 20151027 143943 7.79 2.60 20151027 143944 7.83 2.60 20151027 143945 7.88 2.60 20151027 143946 7.93 2.60 20151027 143947 7.97 2.60 20151027 143948 8.01 2.60 20151027 143949 8.05 2.60 20151027 143950 8.11 2.60 20151027 143951 8.15 2.60 20151027 143952 8.19 2.60 20151027 143953 8.22 2.60 20151027 143954 8.22 2.60 20151027 143955 8.22 2.60 20151027 143956 8.22 2.60 20151027 143957 8.23 2.60 20151027 143958 8.24 2.60 20151027 143959 8.24 2.60 20151027 144000 8.25 2.60 20151027 144001 8.25 2.60 20151027 144002 8.25 2.59 20151027 144003 8.24 2.59 20151027 144004 8.25 2.59 20151027 144005 8.26 2.59 20151027 144006 8.27 2.59 20151027 144007 8.26 2.59 20151027 144008 8.24 2.59 20151027 144009 8.22 2.59 20151027 144010 8.21 2.59 20151027 144011 8.20 2.59 20151027 144012 8.18 2.59 20151027 144013 8.18 2.59 20151027 144014 8.17 2.59 20151027 144015 8.15 2.59 20151027 144016 8.14 2.59 20151027 144018 8.13 2.59 20151027 144019 8.12 2.59 20151027 144020 8.12 2.59 20151027 144021 8.11 2.59 20151027 144022 8.11 2.59 20151027 144023 8.11 2.59 20151027 144024 8.11 2.59 20151027 144025 8.12 2.60 20151027 144026 8.13 2.60 20151027 144027 8.14 2.60 20151027 144028 8.15 2.60 20151027 144029 8.16 2.61 20151027 144030 8.18 2.61 20151027 144031 8.19 2.62 20151027 144032 8.22 2.62 20151027 144033 8.24 2.63 20151027 144034 8.27 2.63 20151027 144035 8.32 2.64 20151027 144036 8.36 2.65 20151027 144037 8.41 2.65 20151027 144038 8.48 2.66 20151027 144039 8.53 2.67 20151027 144040 8.58 2.67 20151027 144041 8.64 2.68 20151027 144042 8.68 2.69 20151027 144043 8.72 2.70 20151027 144044 8.77 2.71 20151027 144045 8.81 2.72 20151027 144046 8.85 2.72 20151027 144047 8.89 2.73 20151027 144048 8.93 2.74 20151027 144049 8.96 2.75 20151027 144050 9.01 2.76 20151027 144051 9.05 2.77 20151027 144052 9.10 2.78 20151027 144053 9.15 2.79 20151027 144054 9.21 2.80 20151027 144055 9.26 2.81 20151027 144056 9.31 2.82 20151027 144057 9.36 2.83 20151027 144058 9.42 2.84 20151027 144059 9.47 2.85 20151027 144100 9.53 2.86 20151027 144101 9.59 2.86 20151027 144102 9.67 2.87 20151027 144103 9.73 2.88 20151027 144104 9.79 2.89 20151027 144105 9.85 2.90 20151027 144106 9.90 2.91 20151027 144108 9.94 2.92 20151027 144109 9.96 2.93 20151027 144110 9.98 2.94 20151027 144111 10.00 2.95 20151027 144112 10.02 2.95 20151027 144113 10.03 2.96 20151027 144114 10.05 2.97 20151027 144115 10.06 2.98 20151027 144116 10.08 2.98 20151027 144117 10.08 2.99 20151027 144118 10.09 3.00 20151027 144119 10.10 3.01 20151027 144120 10.10 3.01 20151027 144121 10.11 3.02 20151027 144122 10.12 3.03 20151027 144123 10.12 3.03 20151027 144124 10.13 3.04 20151027 144125 10.15 3.05 20151027 144126 10.16 3.06 20151027 144127 10.17 3.06 20151027 144128 10.19 3.07 20151027 144129 10.20 3.08 20151027 144130 10.22 3.09 20151027 144131 10.23 3.09 20151027 144132 10.23 3.10 20151027 144133 10.23 3.11 20151027 144134 10.23 3.12 20151027 144135 10.23 3.12 20151027 144136 10.20 3.13 20151027 144137 10.17 3.14 20151027 144138 10.13 3.15 20151027 144139 10.09 3.16 20151027 144140 10.02 3.17 20151027 144141 9.90 3.18 20151027 144142 9.78 3.19 20151027 144143 9.66 3.19 20151027 144144 9.56 3.20 20151027 144145 9.47 3.21 20151027 144146 9.40 3.22 20151027 144147 9.36 3.23 20151027 144148 9.35 3.24 20151027 144149 9.35 3.26 20151027 144150 9.37 3.27 20151027 144151 9.41 3.28 20151027 144152 9.46 3.30 20151027 144153 9.55 3.31 20151027 144154 9.64 3.33 20151027 144155 9.76 3.35 20151027 144156 9.87 3.36 20151027 144157 9.99 3.38 20151027 144159 10.10 3.39 20151027 144200 10.21 3.41 20151027 144201 10.32 3.42 20151027 144202 10.42 3.43 20151027 144203 10.51 3.45 20151027 144204 10.60 3.46 20151027 144205 10.68 3.48 20151027 144206 10.75 3.49 20151027 144207 10.82 3.50 20151027 144208 10.89 3.51 20151027 144209 10.95 3.53 20151027 144210 10.99 3.54 20151027 144211 11.03 3.55 20151027 144212 11.07 3.56 20151027 144213 11.11 3.58 20151027 144214 11.16 3.59 20151027 144215 11.21 3.60 20151027 144216 11.28 3.61 20151027 144217 11.35 3.62 20151027 144218 11.43 3.63 20151027 144219 11.49 3.64 20151027 144220 11.56 3.65 20151027 144221 11.61 3.66 20151027 144222 11.66 3.67 20151027 144223 11.71 3.68 20151027 144224 11.76 3.68 20151027 144225 11.81 3.70 20151027 144226 11.85 3.70 20151027 144227 11.88 3.70 20151027 144228 11.92 3.71 20151027 144229 11.96 3.72 20151027 144230 12.01 3.72 20151027 144231 12.06 3.72 20151027 144232 12.11 3.72 20151027 144233 12.17 3.73 20151027 144234 12.23 3.73 20151027 144235 12.29 3.73 20151027 144236 12.37 3.73 20151027 144237 12.45 3.73 20151027 144238 12.52 3.73 20151027 144239 12.59 3.74 20151027 144240 12.66 3.74 20151027 144241 12.72 3.73 20151027 144242 12.77 3.72 20151027 144243 12.82 3.71 20151027 144244 12.86 3.70 20151027 144245 12.91 3.70 20151027 144246 12.94 3.67 20151027 144247 12.96 3.65 20151027 144248 12.98 3.62 20151027 144250 13.00 3.60 20151027 144251 13.02 3.57 20151027 144252 12.98 3.54 20151027 144253 12.93 3.49 20151027 144254 12.88 3.46 20151027 144255 12.83 3.41 20151027 144256 12.78 3.37 20151027 144257 12.70 3.33 20151027 144258 12.63 3.28 20151027 144259 12.54 3.23 20151027 144300 12.46 3.19 20151027 144301 12.37 3.15 20151027 144302 12.22 3.10 20151027 144303 12.10 3.06 20151027 144304 11.98 3.02 20151027 144305 11.86 2.98 20151027 144306 11.78 2.94 20151027 144307 11.74 2.91 20151027 144308 11.70 2.87 20151027 144309 11.66 2.84 20151027 144310 11.63 2.81 20151027 144311 11.63 2.78 20151027 144312 11.66 2.76 20151027 144313 11.68 2.74 20151027 144314 11.71 2.71 20151027 144315 11.73 2.69 20151027 144316 11.75 2.67 20151027 144317 11.75 2.64 20151027 144318 11.75 2.62 20151027 144319 11.75 2.60 20151027 144320 11.75 2.58 20151027 144321 11.74 2.56 20151027 144322 11.74 2.54 20151027 144323 11.73 2.51 20151027 144324 11.74 2.49 20151027 144325 11.76 2.48 20151027 144326 11.79 2.45 20151027 144327 11.83 2.44 20151027 144328 11.85 2.41 20151027 144329 11.89 2.39 20151027 144330 11.91 2.37 20151027 144331 11.94 2.34 20151027 144332 11.96 2.31 20151027 144333 11.99 2.29 20151027 144334 12.00 2.26 20151027 144335 11.98 2.24 20151027 144336 11.96 2.22 20151027 144337 11.93 2.20 20151027 144338 11.90 2.18 20151027 144340 11.79 2.16 20151027 144341 11.64 2.14 20151027 144342 11.48 2.11 20151027 144343 11.33 2.09 20151027 144344 11.18 2.06 20151027 144345 10.99 2.04 20151027 144346 10.81 2.03 20151027 144347 10.64 2.01 20151027 144348 10.45 1.98 20151027 144349 10.25 1.95 20151027 144350 10.03 1.92 20151027 144351 9.83 1.89 20151027 144352 9.64 1.87 20151027 144353 9.46 1.84 20151027 144354 9.26 1.83 20151027 144355 9.07 1.82 20151027 144356 8.90 1.81 20151027 144357 8.72 1.80 20151027 144358 8.55 1.79 20151027 144359 8.40 1.78 20151027 144400 8.25 1.76 20151027 144401 8.10 1.75 20151027 144402 7.95 1.73 20151027 144403 7.79 1.69 20151027 144404 7.63 1.65 20151027 144405 7.48 1.62 20151027 144406 7.35 1.58 20151027 144407 7.25 1.55 20151027 144408 7.18 1.52 20151027 144409 7.12 1.49 20151027 144410 7.08 1.46 20151027 144411 7.07 1.45 20151027 144412 7.13 1.44 20151027 144413 7.22 1.43 20151027 144414 7.33 1.42 20151027 144415 7.42 1.42 20151027 144416 7.34 1.42 20151027 144417 7.33 1.42 20151027 144418 7.35 1.42 20151027 144419 7.38 1.42 20151027 144420 7.14 1.41 20151027 144421 6.93 1.41 20151027 144422 6.78 1.40 20151027 144423 6.72 1.40 20151027 144424 6.67 1.40 20151027 144425 6.63 1.39 20151027 144426 6.74 1.40 20151027 144427 6.97 1.39 20151027 144428 7.23 1.38 20151027 144429 7.46 1.35 20151027 144431 7.75 1.31 20151027 144432 8.12 1.28 20151027 144433 8.53 1.25 20151027 144434 8.59 1.22 20151027 144435 8.66 1.20 20151027 144436 8.70 1.18 20151027 144437 8.77 1.17 20151027 144438 8.66 1.13 20151027 144439 8.51 1.09 20151027 144440 8.37 1.05 20151027 144441 8.22 1.01 20151027 144442 8.06 0.98 20151027 144443 7.91 0.96 20151027 144444 7.74 0.94 20151027 144445 7.59 0.92 20151027 144446 7.45 0.90 20151027 144447 7.36 0.88 20151027 144448 7.26 0.87 20151027 144449 7.18 0.86 20151027 144450 7.10 0.85 20151027 144451 7.07 0.86 20151027 144452 7.05 0.87 20151027 144453 7.02 0.89 20151027 144454 7.00 0.90 20151027 144455 7.04 0.91 20151027 144456 7.08 0.93 20151027 144457 7.13 0.94 20151027 145508 16.69 3.60 20151027 145509 16.82 3.67 20151027 145510 16.93 3.73 20151027 145511 17.07 3.80 20151027 145512 17.24 3.87 20151027 145513 17.40 3.94 20151027 145514 17.58 4.01 20151027 145515 17.72 4.07 20151027 145516 17.88 4.14 20151027 145517 18.04 4.22 20151027 145518 18.16 4.28 20151027 145519 18.26 4.35 20151027 145520 18.36 4.41 20151027 145521 18.46 4.47 20151027 145522 18.55 4.53 20151027 145523 18.67 4.60 20151027 145524 18.77 4.66 20151027 145525 18.88 4.73 20151027 145526 18.99 4.79 20151027 145527 19.11 4.86 20151027 145528 19.22 4.93 20151027 145529 19.34 4.99 20151027 145530 19.45 5.06 20151027 145531 19.54 5.10 20151027 145532 19.65 5.16 20151027 145533 19.75 5.21 20151027 145534 19.85 5.26 20151027 145535 19.96 5.31 20151027 145536 20.07 5.36 20151027 145537 20.19 5.42 20151027 145538 20.31 5.47 20151027 145539 20.44 5.53 20151027 145540 20.57 5.58 20151027 145541 20.70 5.64 20151027 145542 20.82 5.69 20151027 145543 20.95 5.74 20151027 145544 21.05 5.79 20151027 145545 21.16 5.83 20151027 145546 21.26 5.88 20151027 145547 21.37 5.92 20151027 145548 21.48 5.97 20151027 145549 21.58 6.02 20151027 145550 21.69 6.07 20151027 145551 21.78 6.11 20151027 145552 21.89 6.16 20151027 145553 21.96 6.21 20151027 145554 22.04 6.25 20151027 145556 22.13 6.30 20151027 145557 22.14 6.32 20151027 145558 22.14 6.33 20151027 145559 22.13 6.35 20151027 145600 22.13 6.37 20151027 145601 22.11 6.38 20151027 145602 22.10 6.39 20151027 145603 22.08 6.40 20151027 145604 22.05 6.40 20151027 145605 22.05 6.41 20151027 145606 22.05 6.41 20151027 145607 22.04 6.42 20151027 145608 22.06 6.43 20151027 145609 22.05 6.43 20151027 145610 21.91 6.40 20151027 145611 21.76 6.37 20151027 145612 21.59 6.33 20151027 145613 21.41 6.29 20151027 145614 21.23 6.25 20151027 145615 21.05 6.20 20151027 145616 20.88 6.15 20151027 145617 20.71 6.10 20151027 145618 20.55 6.05 20151027 145619 20.40 6.00 20151027 145620 20.14 5.93 20151027 145621 19.77 5.82 20151027 145622 19.33 5.72 20151027 145623 18.91 5.63 20151027 145624 18.48 5.53 20151027 145625 18.11 5.44 20151027 145626 17.74 5.35 20151027 145627 17.45 5.27 20151027 145628 17.17 5.19 20151027 145629 16.88 5.11 20151027 145630 16.48 5.01 20151027 145631 16.24 4.93 20151027 145632 16.11 4.86 20151027 145633 16.05 4.79 20151027 145634 15.95 4.73 20151027 145635 15.79 4.67 20151027 145636 15.66 4.61 20151027 145637 15.57 4.55 20151027 145638 15.50 4.51 20151027 145639 15.33 4.47 20151027 145640 15.20 4.44 20151027 145641 15.12 4.41 20151027 145642 15.06 4.39 20151027 145643 15.01 4.36 20151027 145644 15.00 4.34 20151027 145646 15.00 4.32 20151027 145647 14.99 4.30 20151027 145648 14.95 4.28 20151027 145649 14.86 4.27 20151027 145650 14.75 4.25 20151027 145651 14.65 4.24 20151027 145652 14.53 4.22 20151027 145653 14.46 4.21 20151027 145654 14.39 4.20 20151027 145655 14.33 4.20 20151027 145656 14.27 4.19 20151027 145657 14.23 4.18 20151027 145658 14.20 4.18 20151027 145659 14.19 4.18 20151027 145700 14.27 4.19 20151027 145701 14.36 4.20 20151027 145702 14.45 4.21 20151027 145703 14.56 4.22 20151027 145704 14.67 4.24 20151027 145705 14.79 4.25 20151027 145706 14.91 4.26 20151027 145707 15.04 4.28 20151027 145708 15.16 4.29 20151027 145709 15.20 4.30 20151027 145710 15.22 4.31 20151027 145711 15.16 4.30 20151027 145712 15.04 4.29 20151027 145713 14.92 4.28 20151027 145714 14.80 4.27 20151027 145715 14.64 4.25 20151027 145716 14.52 4.24 20151027 145717 14.39 4.23 20151027 145718 14.26 4.22 20151027 145719 14.13 4.21 20151027 145720 13.98 4.19 20151027 145721 13.88 4.19 20151027 145722 13.80 4.18 20151027 145723 13.76 4.18 20151027 145724 13.78 4.19 20151027 145725 13.81 4.20 20151027 145726 13.86 4.21 20151027 145727 13.92 4.22 20151027 145728 13.99 4.23 20151027 145729 14.07 4.24 20151027 145730 14.14 4.25 20151027 145731 14.21 4.26 20151027 145732 14.28 4.28 20151027 145733 14.36 4.29 20151027 145734 14.44 4.30 20151027 145735 14.47 4.31 20151027 145737 14.47 4.31 20151027 145738 14.47 4.31 20151027 145739 14.46 4.31 20151027 145740 14.43 4.31 20151027 145741 14.37 4.31 20151027 145742 14.30 4.31 20151027 145743 14.24 4.31 20151027 145744 14.18 4.30 20151027 145745 14.12 4.30 20151027 145746 14.06 4.30 20151027 145747 14.00 4.30 20151027 145748 13.94 4.30 20151027 145749 13.87 4.29 20151027 145750 13.82 4.29 20151027 145751 13.75 4.29 20151027 145752 13.67 4.28 20151027 145753 13.61 4.28 20151027 145754 13.56 4.28 20151027 145755 13.50 4.28 20151027 145756 13.45 4.28 20151027 145757 13.41 4.28 20151027 145758 13.37 4.28 20151027 145759 13.31 4.28 20151027 145800 13.24 4.28 20151027 145801 13.17 4.28 20151027 145802 13.08 4.28 20151027 145803 13.01 4.28 20151027 145804 12.93 4.29 20151027 145805 12.86 4.29 20151027 145806 12.76 4.29 20151027 145807 12.68 4.28 20151027 145808 12.59 4.29 20151027 145809 12.49 4.28 20151027 145810 12.40 4.28 20151027 145811 12.30 4.28 20151027 145812 12.16 4.28 20151027 145813 12.05 4.28 20151027 145814 11.93 4.28 20151027 145815 11.79 4.28 20151027 145816 11.67 4.28 20151027 145817 11.56 4.28 20151027 145818 11.42 4.28 20151027 145819 11.30 4.28 20151027 145820 11.16 4.28 20151027 145821 11.04 4.28 20151027 145822 10.93 4.28 20151027 145823 10.81 4.29 20151027 145824 10.70 4.29 20151027 145825 10.59 4.29 20151027 145826 10.44 4.29 20151027 145828 10.31 4.29 20151027 145829 10.18 4.30 20151027 145830 10.00 4.30 20151027 145831 9.86 4.30 20151027 145832 9.71 4.30 20151027 145833 9.51 4.30 20151027 145834 9.35 4.30 20151027 145835 9.20 4.31 20151027 145836 9.09 4.31 20151027 145837 8.99 4.32 20151027 145838 8.90 4.32 20151027 145839 8.83 4.33 20151027 145840 8.76 4.33 20151027 145841 8.72 4.34 20151027 145842 8.68 4.34 20151027 145843 8.65 4.34 20151027 145844 8.64 4.35 20151027 145845 8.64 4.35 20151027 145846 8.74 4.36 20151027 145847 8.93 4.37 20151027 145848 9.16 4.38 20151027 145849 9.34 4.39 20151027 145850 9.56 4.41 20151027 145851 9.73 4.42 20151027 145852 9.89 4.43 20151027 145854 10.23 4.45 20151027 145855 10.40 4.46 20151027 145856 10.53 4.47 20151027 145857 10.65 4.47 20151027 145858 10.76 4.49 20151027 145859 10.84 4.50 20151027 145900 10.95 4.51 20151027 145901 11.06 4.52 20151027 145902 11.19 4.53 20151027 145903 11.30 4.54 20151027 145904 11.41 4.55 20151027 145905 11.54 4.56 20151027 145906 11.65 4.57 20151027 145907 11.78 4.58 20151027 145908 11.88 4.59 20151027 145909 12.00 4.59 20151027 145910 12.08 4.60 20151027 145911 12.19 4.60 20151027 145912 12.27 4.60 20151027 145913 12.34 4.60 20151027 145914 12.43 4.60 20151027 145915 12.49 4.60 20151027 145916 12.56 4.60 20151027 145918 12.61 4.60 20151027 145919 12.67 4.60 20151027 145920 12.71 4.60 20151027 145921 12.70 4.59 20151027 145922 12.66 4.59 20151027 145923 12.62 4.58 20151027 145924 12.58 4.57 20151027 145925 12.55 4.56 20151027 145926 12.52 4.55 20151027 145927 12.49 4.55 20151027 145928 12.47 4.54 20151027 145929 12.45 4.53 20151027 145930 12.44 4.52 20151027 145931 12.44 4.51 20151027 145932 12.44 4.50 20151027 145933 12.45 4.50 20151027 145934 12.45 4.49 20151027 145935 12.45 4.48 20151027 145936 12.45 4.47 20151027 145937 12.45 4.47 20151027 145938 12.44 4.46 20151027 145939 12.42 4.45 20151027 145940 12.37 4.44 20151027 145941 12.31 4.43 20151027 145942 12.25 4.42 20151027 145943 12.19 4.42 20151027 145944 12.05 4.40 20151027 145945 11.93 4.40 20151027 145946 11.80 4.39 20151027 145947 11.68 4.38 20151027 145948 11.57 4.37 20151027 145949 11.46 4.36 20151027 145950 11.34 4.35 20151027 145951 11.23 4.34 20151027 145952 11.12 4.33 20151027 145953 11.04 4.33 20151027 145954 10.94 4.32 20151027 145955 10.84 4.31 20151027 145956 10.73 4.31 20151027 145957 10.65 4.30 20151027 145958 10.54 4.29 20151027 145959 10.45 4.28 20151027 150000 10.35 4.28 20151027 150001 10.26 4.27 20151027 150002 10.15 4.26 20151027 150003 10.07 4.25 20151027 150004 9.97 4.25 20151027 150005 9.88 4.24 20151027 150006 9.83 4.23 20151027 150007 9.77 4.22 20151027 150009 9.71 4.22 20151027 150010 9.65 4.21 20151027 150011 9.60 4.20 20151027 150012 9.54 4.19 20151027 150013 9.48 4.19 20151027 150014 9.42 4.18 20151027 150015 9.36 4.17 20151027 150016 9.29 4.16 20151027 150017 9.23 4.16 20151027 150018 9.22 4.15 20151027 150019 9.22 4.14 20151027 150020 9.21 4.14 20151027 150021 9.21 4.13 20151027 150022 9.21 4.13 20151027 150023 9.22 4.12 20151027 150024 9.22 4.12 20151027 150025 9.23 4.11 20151027 150026 9.24 4.10 20151027 150027 9.24 4.10 20151027 150028 9.24 4.09 20151027 150029 9.22 4.08 20151027 150030 9.20 4.07 20151027 150031 9.19 4.07 20151027 150032 9.18 4.06 20151027 150033 9.17 4.05 20151027 150034 9.15 4.04 20151027 150035 9.15 4.03 20151027 150036 9.15 4.02 20151027 150037 9.15 4.01 20151027 150038 9.15 4.00 20151027 150039 9.15 3.98 20151027 150040 9.12 3.97 20151027 150041 9.09 3.96 20151027 150042 9.06 3.94 20151027 150043 9.04 3.93 20151027 150044 9.02 3.92 20151027 150045 9.00 3.90 20151027 150046 8.98 3.89 20151027 150047 8.96 3.87 20151027 150048 8.95 3.86 20151027 150049 8.93 3.85 20151027 150050 8.91 3.83 20151027 150051 8.87 3.82 20151027 150052 8.85 3.80 20151027 150053 8.83 3.78 20151027 150054 8.81 3.77 20151027 150055 8.80 3.75 20151027 150056 8.79 3.74 20151027 150057 8.78 3.72 20151027 150059 8.78 3.71 20151027 150100 8.78 3.69 20151027 150101 8.79 3.68 20151027 150102 8.81 3.66 20151027 150103 8.83 3.65 20151027 150104 8.85 3.64 20151027 150105 8.86 3.62 20151027 150106 8.87 3.61 20151027 150107 8.88 3.60 20151027 150108 8.88 3.58 20151027 150109 8.89 3.57 20151027 150110 8.90 3.55 20151027 150111 8.91 3.54 20151027 150112 8.91 3.52 20151027 150113 8.92 3.51 20151027 150114 8.92 3.50 20151027 150115 8.93 3.48 20151027 150116 8.93 3.47 20151027 150117 8.93 3.46 20151027 150118 8.93 3.44 20151027 150119 8.92 3.43 20151027 150120 8.91 3.42 20151027 150121 8.90 3.41 20151027 150122 8.88 3.40 20151027 150123 8.86 3.39 20151027 150124 8.87 3.38 20151027 150125 8.88 3.37 20151027 150126 8.90 3.36 20151027 150127 8.91 3.35 20151027 150128 8.93 3.34 20151027 150129 8.94 3.33 20151027 150130 8.96 3.32 20151027 150131 8.97 3.32 20151027 150132 8.98 3.31 20151027 150133 9.00 3.30 20151027 150134 9.01 3.29 20151027 150135 9.00 3.28 20151027 150136 8.98 3.27 20151027 150137 8.96 3.27 20151027 150138 8.94 3.26 20151027 150139 8.92 3.25 20151027 150140 8.88 3.24 20151027 150141 8.85 3.24 20151027 150142 8.81 3.23 20151027 150143 8.78 3.22 20151027 150144 8.74 3.22 20151027 150145 8.69 3.21 20151027 150146 8.62 3.20 20151027 150147 8.55 3.20 20151027 150148 8.49 3.19 20151027 150150 8.42 3.18 20151027 150151 8.35 3.17 20151027 150152 8.28 3.17 20151027 150153 8.20 3.16 20151027 150154 8.10 3.15 20151027 150155 8.02 3.15 20151027 150156 7.94 3.14 20151027 150157 7.84 3.13 20151027 150158 7.74 3.13 20151027 150159 7.63 3.12 20151027 150200 7.53 3.12 20151027 150201 7.43 3.11 20151027 150202 7.33 3.11 20151027 150203 7.21 3.10 20151027 150204 7.11 3.09 20151027 150205 7.02 3.09 20151027 150206 6.92 3.08 20151027 150207 6.82 3.08 20151027 150208 6.79 3.07 20151027 150209 6.78 3.07 20151027 150210 6.77 3.06 20151027 150211 6.77 3.05 20151027 150212 6.78 3.05 20151027 150213 6.78 3.04 20151027 150214 6.79 3.03 20151027 150215 6.81 3.03 20151027 150216 6.83 3.02 20151027 150217 6.85 3.01 20151027 150218 6.88 3.00 20151027 150219 6.92 2.99 20151027 150220 6.95 2.98 20151027 150221 6.99 2.98 20151027 150222 7.03 2.97 20151027 150223 7.07 2.95 20151027 150224 7.11 2.95 20151027 150225 7.15 2.93 20151027 150226 7.18 2.92 20151027 150227 7.20 2.90 20151027 150228 7.22 2.89 20151027 150229 7.25 2.88 20151027 150230 7.27 2.86 20151027 150231 7.28 2.85 20151027 150232 7.30 2.83 20151027 150233 7.31 2.81 20151027 150234 7.32 2.80 20151027 150235 7.33 2.78 20151027 150236 7.34 2.76 20151027 150237 7.34 2.74 20151027 150238 7.34 2.73 20151027 150239 7.34 2.71 20151027 150241 7.33 2.69 20151027 150242 7.32 2.67 20151027 150243 7.31 2.65 20151027 150244 7.30 2.63 20151027 150245 7.29 2.61 20151027 150246 7.28 2.59 20151027 150247 7.27 2.57 20151027 150248 7.26 2.55 20151027 150249 7.25 2.52 20151027 150250 7.24 2.50 20151027 150251 7.23 2.48 20151027 150252 7.22 2.45 20151027 150253 7.20 2.43 20151027 150254 7.18 2.41 20151027 150255 7.16 2.38 20151027 150256 7.14 2.36 20151027 150257 7.12 2.34 20151027 150258 7.10 2.32 20151027 150259 7.07 2.29 20151027 150300 7.03 2.27 20151027 150301 6.99 2.24 20151027 150302 6.95 2.22 20151027 150303 6.90 2.20 20151027 150304 6.85 2.18 20151027 150305 6.81 2.16 20151027 150306 6.75 2.14 20151027 150307 6.69 2.11 20151027 150308 6.63 2.09 20151027 150309 6.58 2.07 20151027 150310 6.53 2.05 20151027 150311 6.46 2.03 20151027 150312 6.39 2.01 20151027 150313 6.32 1.99 20151027 150314 6.24 1.97 20151027 150315 6.18 1.95 20151027 150316 6.09 1.92 20151027 150317 6.02 1.90 20151027 150318 5.94 1.88 20151027 150319 5.86 1.86 20151027 150320 5.79 1.85 20151027 150321 5.72 1.83 20151027 150322 5.64 1.81 20151027 150323 5.57 1.79 20151027 150324 5.50 1.77 20151027 150325 5.45 1.76 20151027 150326 5.38 1.74 20151027 150327 5.31 1.73 20151027 150328 5.25 1.71 20151027 150329 5.21 1.70 20151027 150331 5.15 1.68 20151027 150332 5.09 1.67 20151027 150333 5.04 1.65 20151027 150334 5.00 1.64 20151027 150335 4.93 1.63 20151027 150336 4.87 1.61 20151027 150337 4.80 1.60 20151027 150338 4.74 1.59 20151027 150339 4.68 1.58 20151027 150340 4.61 1.57 20151027 150341 4.55 1.56 20151027 150342 4.48 1.55 20151027 150343 4.42 1.54 20151027 150344 4.36 1.53 20151027 150345 4.30 1.52 20151027 150346 4.23 1.51 20151027 150347 4.15 1.51 20151027 150348 4.10 1.50 20151027 150349 4.03 1.49 20151027 150350 3.95 1.49 20151027 150351 3.89 1.48 20151027 150352 3.82 1.48 20151027 150353 3.74 1.47 20151027 150354 3.67 1.46 20151027 150355 3.59 1.46 20151027 150356 3.50 1.46 20151027 150357 3.43 1.46 20151027 150358 3.35 1.46 20151027 150359 3.27 1.46 20151027 150400 3.20 1.46 20151027 150401 3.14 1.46 20151027 150402 3.07 1.46 20151027 150403 3.01 1.45 20151027 150404 2.95 1.45 20151027 150405 2.90 1.45 20151027 150406 2.86 1.46 20151027 150407 2.80 1.46 20151027 150408 2.76 1.46 20151027 150409 2.72 1.46 20151027 150410 2.70 1.46 20151027 150411 2.68 1.47 20151027 150412 2.67 1.47 20151027 150413 2.67 1.47 20151027 150414 2.68 1.48 20151027 150415 2.70 1.48 20151027 150416 2.72 1.49 20151027 150417 2.76 1.49 20151027 150418 2.81 1.50 20151027 150419 2.84 1.50 20151027 150420 2.90 1.51 20151027 150422 2.95 1.51 20151027 150423 3.02 1.52 20151027 150424 3.10 1.53 20151027 150425 3.16 1.53 20151027 150426 3.25 1.54 20151027 150427 3.31 1.54 20151027 150428 3.41 1.55 20151027 150429 3.50 1.56 20151027 150430 3.60 1.56 20151027 150431 3.71 1.57 20151027 150432 3.80 1.58 20151027 150433 3.91 1.58 20151027 150434 3.99 1.59 20151027 150435 4.09 1.60 20151027 150436 4.17 1.60 20151027 150437 4.27 1.61 20151027 150438 4.33 1.62 20151027 150439 4.41 1.62 20151027 150440 4.48 1.63 20151027 150441 4.54 1.64 20151027 150442 4.62 1.65 20151027 150443 4.67 1.65 20151027 150444 4.74 1.66 20151027 150445 4.80 1.67 20151027 150446 4.87 1.67 20151027 150447 4.93 1.68 20151027 150448 5.00 1.69 20151027 150449 5.05 1.69 20151027 150450 5.12 1.70 20151027 150451 5.18 1.71 20151027 150452 5.25 1.72 20151027 150453 5.31 1.72 20151027 150454 5.38 1.73 20151027 150455 5.43 1.73 20151027 150456 5.49 1.74 20151027 150457 5.55 1.75 20151027 150458 5.61 1.76 20151027 150459 5.68 1.76 20151027 150500 5.75 1.77 20151027 150501 5.81 1.78 20151027 150502 5.88 1.79 20151027 150503 5.95 1.79 20151027 150504 6.03 1.80 20151027 150505 6.10 1.81 20151027 150506 6.16 1.81 20151027 150507 6.23 1.82 20151027 150508 6.30 1.83 20151027 150509 6.36 1.83 20151027 150510 6.40 1.84 20151027 150511 6.45 1.85 20151027 150513 6.49 1.86 20151027 150514 6.54 1.87 20151027 150515 6.58 1.88 20151027 150516 6.62 1.88 20151027 150517 6.66 1.89 20151027 150518 6.70 1.90 20151027 150519 6.75 1.91 20151027 150520 6.78 1.91 20151027 150521 6.81 1.92 20151027 150522 6.84 1.93 20151027 150523 6.87 1.93 20151027 150524 6.90 1.94 20151027 150525 6.92 1.95 20151027 150526 6.94 1.95 20151027 150527 6.95 1.96 20151027 150528 6.97 1.96 20151027 150529 6.98 1.97 20151027 150530 6.99 1.97 20151027 150531 6.98 1.98 20151027 150532 6.96 1.98 20151027 150533 6.95 1.99 20151027 150534 6.93 1.99 20151027 150535 6.90 2.00 20151027 150536 6.91 2.00 20151027 150537 6.92 2.01 20151027 150538 6.94 2.01 20151027 150539 6.96 2.02 20151027 150540 6.98 2.02 20151027 150541 7.02 2.03 20151027 150542 7.05 2.04 20151027 150543 7.08 2.05 20151027 150544 7.13 2.06 20151027 150545 7.16 2.06 20151027 150546 7.19 2.07 20151027 150547 7.24 2.08 20151027 150548 7.28 2.08 20151027 150549 7.33 2.09 20151027 150550 7.37 2.10 20151027 150551 7.41 2.11 20151027 150552 7.47 2.11 20151027 150553 7.51 2.12 20151027 150554 7.54 2.13 20151027 150555 7.59 2.13 20151027 150556 7.62 2.14 20151027 150557 7.64 2.14 20151027 150558 7.65 2.15 20151027 150559 7.67 2.15 20151027 150600 7.68 2.15 20151027 150601 7.70 2.16 20151027 150603 7.71 2.16 20151027 150604 7.73 2.17 20151027 150605 7.75 2.17 20151027 150606 7.77 2.18 20151027 150607 7.79 2.18 20151027 150608 7.81 2.18 20151027 150609 7.83 2.19 20151027 150610 7.85 2.19 20151027 150611 7.87 2.20 20151027 150612 7.90 2.20 20151027 150613 7.93 2.21 20151027 150614 7.96 2.21 20151027 150615 7.99 2.22 20151027 150616 8.02 2.22 20151027 150617 8.05 2.22 20151027 150618 8.08 2.23 20151027 150619 8.10 2.23 20151027 150620 8.13 2.23 20151027 150621 8.15 2.24 20151027 150622 8.18 2.24 20151027 150623 8.21 2.24 20151027 150624 8.26 2.25 20151027 150625 8.30 2.25 20151027 150626 8.35 2.25 20151027 150627 8.38 2.25 20151027 150628 8.42 2.25 20151027 150629 8.47 2.26 20151027 150630 8.51 2.26 20151027 150631 8.56 2.26 20151027 150632 8.60 2.26 20151027 150633 8.64 2.26 20151027 150634 8.67 2.27 20151027 150635 8.69 2.27 20151027 150636 8.72 2.27 20151027 150637 8.75 2.27 20151027 150638 8.77 2.27 20151027 150639 8.80 2.27 20151027 150640 8.82 2.28 20151027 150641 8.84 2.28 20151027 150642 8.86 2.28 20151027 150643 8.88 2.28 20151027 150644 8.90 2.28 20151027 150645 8.92 2.29 20151027 150646 8.93 2.29 20151027 150647 8.95 2.29 20151027 150648 8.96 2.29 20151027 150649 8.97 2.29 20151027 150650 8.98 2.29 20151027 150651 8.98 2.30 20151027 150652 8.99 2.30 20151027 150654 8.99 2.30 20151027 150655 8.97 2.30 20151027 150656 8.95 2.29 20151027 150657 8.92 2.29 20151027 150658 8.90 2.29 20151027 150659 8.87 2.29 20151027 150700 8.83 2.28 20151027 150701 8.79 2.28 20151027 150702 8.75 2.28 20151027 150703 8.72 2.28 20151027 150704 8.67 2.27 20151027 150705 8.60 2.27 20151027 150706 8.51 2.26 20151027 150707 8.43 2.26 20151027 150708 8.35 2.26 20151027 150709 8.27 2.25 20151027 150710 8.18 2.25 20151027 150711 8.11 2.24 20151027 150712 8.04 2.24 20151027 150713 7.97 2.23 20151027 150714 7.90 2.23 20151027 150715 7.83 2.23 20151027 150716 7.73 2.22 20151027 150717 7.63 2.22 20151027 150718 7.53 2.22 20151027 150719 7.43 2.21 20151027 150720 7.33 2.21 20151027 150721 7.22 2.20 20151027 150722 7.13 2.20 20151027 150723 7.03 2.20 20151027 150724 6.93 2.19 20151027 150725 6.87 2.19 20151027 150726 6.88 2.19 20151027 150727 6.88 2.18 20151027 150728 6.90 2.18 20151027 150729 6.92 2.18 20151027 150730 6.94 2.17 20151027 150731 6.95 2.17 20151027 150732 6.96 2.16 20151027 150733 6.98 2.16 20151027 150734 6.98 2.15 20151027 150735 6.99 2.15 20151027 150736 7.05 2.14 20151027 150737 7.10 2.14 20151027 150738 7.16 2.13 20151027 150739 7.23 2.12 20151027 150740 7.30 2.12 20151027 150741 7.36 2.11 20151027 150742 7.44 2.11 20151027 150744 7.52 2.10 20151027 150745 7.60 2.10 20151027 150746 7.68 2.09 20151027 150747 7.74 2.09 20151027 150748 7.80 2.08 20151027 150749 7.87 2.08 20151027 150750 7.92 2.08 20151027 150751 7.99 2.07 20151027 150752 8.07 2.07 20151027 150753 8.13 2.07 20151027 150754 8.20 2.06 20151027 150755 8.26 2.06 20151027 150756 8.32 2.06 20151027 150757 8.32 2.05 20151027 150758 8.30 2.04 20151027 150759 8.28 2.03 20151027 150800 8.24 2.02 20151027 150801 8.21 2.01 20151027 150802 8.16 2.00 20151027 150803 8.12 1.99 20151027 150804 8.07 1.98 20151027 150805 8.01 1.97 20151027 150806 7.95 1.95 20151027 150807 7.84 1.94 20151027 150808 7.71 1.92 20151027 150809 7.58 1.90 20151027 150810 7.45 1.88 20151027 150811 7.31 1.85 20151027 150812 7.20 1.83 20151027 150813 7.08 1.80 20151027 150814 6.98 1.78 20151027 154937 5.24 0.81 20151027 154938 5.72 0.86 20151027 154939 6.12 0.90 20151027 154940 6.54 0.95 20151027 154941 6.89 0.99 20151027 154942 7.17 1.02 20151027 154943 7.48 1.07 20151027 154944 7.72 1.11 20151027 154945 7.91 1.16 20151027 154946 8.03 1.19 20151027 154947 8.12 1.23 20151027 154948 8.16 1.26 20151027 154949 8.17 1.29 20151027 154951 8.11 1.32 20151027 154952 7.95 1.34 20151027 154953 7.74 1.35 20151027 154954 7.44 1.35 20151027 154955 7.21 1.35 20151027 154956 6.92 1.35 20151027 154957 6.70 1.35 20151027 154958 6.45 1.35 20151027 154959 6.29 1.35 20151027 155000 6.10 1.35 20151027 155001 5.99 1.36 20151027 155002 5.86 1.36 20151027 155003 5.79 1.36 20151027 155004 5.70 1.36 20151027 155005 5.68 1.36 20151027 155006 5.64 1.36 20151027 155007 5.65 1.36 20151027 155008 5.62 1.36 20151027 155009 5.65 1.37 20151027 155010 5.62 1.37 20151027 155011 5.64 1.37 20151027 155012 5.64 1.37 20151027 155013 5.66 1.38 20151027 155014 5.65 1.38 20151027 155015 5.70 1.38 20151027 155016 5.71 1.38 20151027 155017 5.76 1.38 20151027 155018 5.77 1.38 20151027 155019 5.78 1.38 20151027 155020 5.81 1.38 20151027 155021 5.81 1.37 20151027 155022 5.83 1.37 20151027 155023 5.81 1.37 20151027 155024 5.83 1.37 20151027 155025 5.82 1.37 20151027 155026 5.77 1.37 20151027 155027 5.75 1.37 20151027 155028 5.71 1.37 20151027 155029 5.71 1.37 20151027 155030 5.70 1.36 20151027 155031 5.71 1.36 20151027 155032 5.73 1.36 20151027 155033 5.71 1.35 20151027 155034 5.69 1.35 20151027 155035 5.69 1.34 20151027 155036 5.68 1.34 20151027 155037 5.69 1.34 20151027 155038 5.70 1.34 20151027 155039 5.72 1.33 20151027 155041 5.71 1.33 20151027 155042 5.70 1.33 20151027 155043 5.69 1.32 20151027 155044 5.70 1.32 20151027 155045 5.70 1.32 20151027 155046 5.70 1.31 20151027 155047 5.71 1.31 20151027 155048 5.69 1.30 20151027 155049 5.67 1.30 20151027 155050 5.65 1.30 20151027 155051 5.64 1.30 20151027 155052 5.63 1.29 20151027 155053 5.62 1.29 20151027 155054 5.62 1.29 20151027 155055 5.61 1.29 20151027 155056 5.58 1.29 20151027 155057 5.55 1.29 20151027 155058 5.52 1.29 20151027 155059 5.49 1.29 20151027 155100 5.46 1.29 20151027 155101 5.43 1.29 20151027 155102 5.41 1.28 20151027 155103 5.37 1.28 20151027 155104 5.35 1.29 20151027 155105 5.32 1.29 20151027 155106 5.29 1.29 20151027 155107 5.26 1.29 20151027 155108 5.23 1.29 20151027 155109 5.21 1.29 20151027 155110 5.17 1.29 20151027 155111 5.14 1.29 20151027 155112 5.11 1.29 20151027 155113 5.06 1.29 20151027 155114 5.01 1.29 20151027 155115 4.95 1.29 20151027 155116 4.89 1.29 20151027 155117 4.86 1.28 20151027 155118 4.84 1.28 20151027 155119 4.82 1.28 20151027 155120 4.82 1.28 20151027 155121 4.83 1.28 20151027 155122 4.85 1.27 20151027 155123 4.86 1.27 20151027 155124 4.89 1.27 20151027 155125 4.91 1.27 20151027 155126 4.95 1.26 20151027 155127 5.01 1.26 20151027 155128 5.06 1.26 20151027 155129 5.11 1.25 20151027 155130 5.12 1.25 20151027 155132 5.12 1.25 20151027 155133 5.13 1.25 20151027 155134 5.15 1.25 20151027 155135 5.16 1.24 20151027 155136 5.20 1.24 20151027 155137 5.23 1.23 20151027 155138 5.26 1.23 20151027 155139 5.30 1.23 20151027 155140 5.32 1.22 20151027 155141 5.36 1.21 20151027 155142 5.40 1.21 20151027 155143 5.43 1.20 20151027 155144 5.41 1.20 20151027 155145 5.38 1.19 20151027 155146 5.37 1.19 20151027 155147 5.36 1.19 20151027 155148 5.35 1.19 20151027 155149 5.35 1.18 20151027 155150 5.35 1.18 20151027 155151 5.36 1.18 20151027 155152 5.35 1.17 20151027 155153 5.34 1.17 20151027 155154 5.35 1.17 20151027 155155 5.37 1.17 20151027 155156 5.40 1.16 20151027 155157 5.42 1.16 20151027 155158 5.43 1.16 20151027 155159 5.45 1.17 20151027 155200 5.47 1.17 20151027 155201 5.51 1.17 20151027 155202 5.55 1.17 20151027 155203 5.58 1.17 20151027 155204 5.63 1.17 20151027 155205 5.67 1.17 20151027 155206 5.72 1.18 20151027 155207 5.78 1.18 20151027 155208 5.86 1.18 20151027 155209 5.84 1.18 20151027 155210 5.79 1.19 20151027 155211 5.73 1.19 20151027 155212 5.67 1.19 20151027 155213 5.60 1.20 20151027 155214 5.51 1.20 20151027 155215 5.43 1.21 20151027 155216 5.35 1.21 20151027 155217 5.28 1.21 20151027 155218 5.26 1.22 20151027 155219 5.26 1.22 20151027 155220 5.26 1.23 20151027 155221 5.30 1.23 20151027 155223 5.37 1.24 20151027 155224 5.42 1.24 20151027 155225 5.49 1.25 20151027 155226 5.55 1.26 20151027 155227 5.51 1.26 20151027 155228 5.39 1.25 20151027 155229 5.31 1.24 20151027 155230 5.28 1.23 20151027 155231 5.29 1.23 20151027 155232 5.34 1.23 20151027 155233 5.44 1.23 20151027 155234 5.59 1.22 20151027 155235 5.66 1.22 20151027 155312 10.78 3.98 20151027 155313 10.76 4.02 20151027 155314 10.72 4.05 20151027 155315 10.59 4.06 20151027 155316 10.48 4.06 20151027 155317 10.38 4.06 20151027 155318 10.29 4.06 20151027 155319 10.23 4.06 20151027 155320 10.18 4.06 20151027 155321 10.14 4.06 20151027 155322 10.12 4.06 20151027 155323 10.13 4.06 20151027 155324 10.15 4.06 20151027 155325 10.15 4.06 20151027 155326 10.15 4.05 20151027 155327 10.15 4.05 20151027 155328 10.15 4.04 20151027 155329 10.15 4.04 20151027 155330 10.15 4.03 20151027 155331 10.16 4.03 20151027 155332 10.16 4.02 20151027 155333 10.17 4.02 20151027 155334 10.18 4.01 20151027 155335 10.19 4.00 20151027 155336 10.18 4.00 20151027 155337 10.18 3.99 20151027 155338 10.17 3.98 20151027 155339 10.18 3.97 20151027 155340 10.18 3.96 20151027 155341 10.18 3.95 20151027 155342 10.20 3.94 20151027 155343 10.21 3.94 20151027 155344 10.23 3.92 20151027 155345 10.26 3.92 20151027 155346 10.29 3.91 20151027 155347 10.33 3.90 20151027 155348 10.36 3.89 20151027 155349 10.38 3.88 20151027 155350 10.41 3.88 20151027 155351 10.43 3.87 20151027 155352 10.45 3.85 20151027 155353 10.48 3.84 20151027 155355 10.50 3.83 20151027 155356 10.51 3.82 20151027 155357 10.54 3.81 20151027 155358 10.55 3.80 20151027 155359 10.56 3.79 20151027 155400 10.56 3.77 20151027 155401 10.54 3.76 20151027 155402 10.52 3.75 20151027 155403 10.50 3.74 20151027 155404 10.47 3.73 20151027 155405 10.45 3.72 20151027 155406 10.43 3.71 20151027 155407 10.39 3.70 20151027 155408 10.38 3.69 20151027 155409 10.37 3.68 20151027 155410 10.35 3.66 20151027 155411 10.34 3.65 20151027 155412 10.35 3.65 20151027 155413 10.37 3.65 20151027 155414 10.39 3.65 20151027 155415 10.40 3.64 20151027 155416 10.42 3.64 20151027 155417 10.43 3.64 20151027 155418 10.45 3.64 20151027 155419 10.45 3.64 20151027 155420 10.47 3.64 20151027 155421 10.48 3.63 20151027 155422 10.49 3.63 20151027 155423 10.50 3.63 20151027 155424 10.54 3.64 20151027 155425 10.58 3.65 20151027 155426 10.63 3.66 20151027 155427 10.67 3.67 20151027 155428 10.72 3.68 20151027 155429 10.78 3.69 20151027 155430 10.83 3.70 20151027 155431 10.88 3.71 20151027 155432 10.92 3.72 20151027 155433 10.97 3.73 20151027 155434 11.01 3.74 20151027 155435 11.05 3.75 20151027 155436 11.08 3.77 20151027 155437 11.12 3.79 20151027 155438 11.15 3.81 20151027 155439 11.19 3.83 20151027 155440 11.22 3.85 20151027 155441 11.24 3.86 20151027 155442 11.25 3.88 20151027 155443 11.25 3.90 20151027 155444 11.25 3.91 20151027 155446 11.25 3.93 20151027 155447 11.25 3.94 20151027 155448 11.24 3.97 20151027 155449 11.24 4.00 20151027 155450 11.24 4.02 20151027 155451 11.24 4.05 20151027 155452 11.24 4.08 20151027 155453 11.24 4.10 20151027 155454 11.25 4.13 20151027 155455 11.26 4.16 20151027 155456 11.27 4.18 20151027 155457 11.29 4.22 20151027 155458 11.31 4.24 20151027 155459 11.32 4.28 20151027 155500 11.33 4.31 20151027 155501 11.34 4.35 20151027 155502 11.36 4.39 20151027 155503 11.37 4.42 20151027 155504 11.39 4.46 20151027 155505 11.40 4.50 20151027 155506 11.44 4.53 20151027 155507 11.49 4.58 20151027 155508 11.54 4.61 20151027 155509 11.59 4.66 20151027 155510 11.65 4.69 20151027 155511 11.71 4.74 20151027 155512 11.78 4.79 20151027 155513 11.85 4.83 20151027 155514 11.92 4.88 20151027 155515 11.97 4.92 20151027 155516 12.04 4.97 20151027 155517 12.09 5.01 20151027 155518 12.18 5.07 20151027 155519 12.26 5.11 20151027 155520 12.35 5.15 20151027 155521 12.46 5.20 20151027 155522 12.59 5.25 20151027 155523 12.74 5.31 20151027 155524 12.87 5.36 20151027 155525 13.02 5.42 20151027 155526 13.15 5.48 20151027 155527 13.29 5.54 20151027 155528 13.42 5.59 20151027 155529 13.53 5.64 20151027 155530 13.68 5.71 20151027 155531 13.80 5.76 20151027 155532 13.97 5.83 20151027 155533 14.06 5.88 20151027 155534 14.16 5.94 20151027 155536 14.24 5.99 20151027 155537 14.34 6.06 20151027 155538 14.42 6.11 20151027 155539 14.51 6.17 20151027 155540 14.59 6.23 20151027 155541 14.68 6.29 20151027 155542 14.75 6.35 20151027 155543 14.84 6.41 20151027 155544 14.91 6.46 20151027 155545 14.97 6.51 20151027 155546 15.03 6.57 20151027 155547 15.08 6.62 20151027 155548 15.14 6.68 20151027 155549 15.19 6.73 20151027 155550 15.24 6.80 20151027 155551 15.29 6.85 20151027 155552 15.34 6.91 20151027 155553 15.38 6.96 20151027 155554 15.43 7.02 20151027 155555 15.47 7.07 20151027 155556 15.52 7.13 20151027 155557 15.54 7.18 20151027 155558 15.58 7.23 20151027 155600 15.67 7.33 20151027 155601 15.72 7.38 20151027 155602 15.79 7.44 20151027 155603 15.85 7.49 20151027 155604 15.94 7.55 20151027 155605 16.02 7.60 20151027 155606 16.13 7.66 20151027 155607 16.22 7.71 20151027 155608 16.32 7.76 20151027 155609 16.43 7.82 20151027 155610 16.52 7.87 20151027 155611 16.62 7.93 20151027 155612 16.71 7.98 20151027 155613 16.82 8.04 20151027 155614 16.92 8.09 20151027 155615 17.03 8.15 20151027 155617 17.24 8.27 20151027 155618 17.33 8.32 20151027 155619 17.44 8.38 20151027 155620 17.53 8.43 20151027 155622 17.73 8.53 20151027 155623 17.84 8.59 20151027 155624 17.95 8.65 20151027 155625 18.04 8.70 20151027 155627 18.16 8.77 20151027 155628 18.25 8.82 20151027 155629 18.38 8.88 20151027 155630 18.48 8.93 20151027 155631 18.57 8.98 20151027 155632 18.65 9.02 20151027 155633 18.74 9.07 20151027 155634 18.83 9.11 20151027 155635 18.93 9.17 20151027 155636 19.03 9.22 20151027 155637 19.12 9.26 20151027 155638 19.22 9.32 20151027 155639 19.29 9.36 20151027 155640 19.39 9.42 20151027 155641 19.46 9.46 20151027 155642 19.48 9.50 20151027 155643 19.51 9.53 20151027 155644 19.54 9.56 20151027 155645 19.57 9.59 20151027 155646 19.61 9.62 20151027 155647 19.65 9.66 20151027 155648 19.70 9.69 20151027 155649 19.75 9.73 20151027 155650 19.82 9.77 20151027 155651 19.87 9.80 20151027 155653 19.95 9.85 20151027 155654 19.98 9.88 20151027 155655 20.00 9.90 20151027 155656 20.03 9.93 20151027 155657 20.05 9.95 20151027 155658 20.08 9.97 20151027 155659 20.09 9.99 20151027 155700 20.12 10.02 20151027 155701 20.13 10.04 20151027 155702 20.14 10.06 20151027 155703 20.16 10.08 20151027 155704 20.15 10.09 20151027 155705 20.16 10.10 20151027 155706 20.15 10.11 20151027 155707 20.13 10.12 20151027 155708 20.12 10.13 20151027 155709 20.10 10.13 20151027 155710 20.10 10.14 20151027 155711 20.07 10.15 20151027 155712 20.06 10.16 20151027 155713 20.04 10.16 20151027 155714 20.01 10.16 20151027 155715 19.98 10.16 20151027 155717 19.93 10.16 20151027 155718 19.88 10.15 20151027 155719 19.86 10.16 20151027 155720 19.81 10.15 20151027 155721 19.77 10.15 20151027 155723 19.68 10.14 20151027 155725 19.60 10.12 20151027 155726 19.55 10.12 20151027 155727 19.51 10.11 20151027 155728 19.46 10.10 20151027 155729 19.41 10.09 20151027 155730 19.37 10.08 20151027 155731 19.31 10.08 20151027 155732 19.27 10.07 20151027 155733 19.21 10.06 20151027 155734 19.15 10.05 20151027 155735 19.10 10.04 20151027 155736 19.04 10.03 20151027 155737 19.01 10.02 20151027 155738 19.00 10.01 20151027 155739 18.99 10.01 20151027 155741 18.96 9.99 20151027 155742 18.94 9.98 20151027 155743 18.92 9.97 20151027 155744 18.91 9.96 20151027 155746 18.87 9.95 20151027 155747 18.85 9.93 20151027 155748 18.83 9.92 20151027 155749 18.82 9.91 20151027 155750 18.80 9.90 20151027 155751 18.79 9.89 20151027 155753 18.76 9.87 20151027 155754 18.74 9.86 20151027 155755 18.72 9.85 20151027 155756 18.70 9.84 20151027 155758 18.65 9.81 20151027 155759 18.61 9.80 20151027 155800 18.58 9.79 20151027 155801 18.55 9.78 20151027 155803 18.47 9.76 20151027 155804 18.44 9.75 20151027 155805 18.40 9.74 20151027 155808 18.33 9.71 20151027 155809 18.29 9.70 20151027 155812 18.29 9.67 20151027 155813 18.30 9.66 20151027 155814 18.30 9.66 20151027 155815 18.30 9.65 20151027 155816 18.29 9.64 20151027 155817 18.29 9.63 20151027 155818 18.28 9.62 20151027 155819 18.28 9.61 20151027 155820 18.27 9.60 20151027 155822 18.25 9.58 20151027 155823 18.25 9.57 20151027 155824 18.25 9.56 20151027 155825 18.25 9.55 20151027 155827 18.24 9.53 20151027 155828 18.23 9.51 20151027 155829 18.23 9.50 20151027 155830 18.22 9.49 20151027 155832 18.16 9.46 20151027 155833 18.12 9.44 20151027 155835 18.05 9.40 20151027 155836 18.01 9.38 20151027 155837 17.98 9.37 20151027 155838 17.94 9.35 20151027 155839 17.90 9.33 20151027 155840 17.87 9.31 20151027 155841 17.84 9.29 20151027 155842 17.79 9.27 20151027 155843 17.75 9.24 20151027 155844 17.71 9.21 20151027 155845 17.67 9.18 20151027 155846 17.62 9.15 20151027 155847 17.59 9.13 20151027 155848 17.54 9.10 20151027 155849 17.50 9.07 20151027 155850 17.46 9.04 20151027 155852 17.38 8.98 20151027 155853 17.33 8.94 20151027 155854 17.28 8.92 20151027 155855 17.22 8.88 20151027 155856 17.17 8.84 20151027 155857 17.11 8.81 20151027 155859 17.07 8.78 20151027 155900 17.02 8.74 20151027 155901 16.96 8.70 20151027 155902 16.90 8.66 20151027 155903 16.85 8.63 20151027 155904 16.78 8.59 20151027 155905 16.69 8.55 20151027 155906 16.62 8.52 20151027 155907 16.53 8.48 20151027 155908 16.44 8.44 20151027 155909 16.35 8.40 20151027 155910 16.28 8.36 20151027 155911 16.20 8.32 20151027 155912 16.11 8.28 20151027 155913 16.03 8.24 20151027 155914 15.96 8.20 20151027 155915 15.87 8.17 20151027 155916 15.78 8.13 20151027 155917 15.69 8.09 20151027 155918 15.62 8.06 20151027 155919 15.53 8.02 20151027 155920 15.44 7.98 20151027 155921 15.36 7.94 20151027 155922 15.28 7.91 20151027 155923 15.20 7.88 20151027 155925 15.01 7.80 20151027 155926 14.94 7.77 20151027 155927 14.84 7.74 20151027 155928 14.74 7.71 20151027 155929 14.65 7.67 20151027 155930 14.57 7.64 20151027 155931 14.47 7.61 20151027 155932 14.38 7.58 20151027 155933 14.28 7.54 20151027 155935 14.11 7.48 20151027 155936 14.01 7.45 20151027 155937 13.91 7.42 20151027 155938 13.83 7.40 20151027 155940 13.63 7.34 20151027 155941 13.54 7.31 20151027 155943 13.37 7.25 20151027 155944 13.27 7.22 20151027 155946 13.11 7.17 20151027 155947 13.06 7.15 20151027 155949 13.00 7.12 20151027 155950 12.94 7.10 20151027 155951 12.88 7.07 20151027 155952 12.83 7.05 20151027 155953 12.77 7.03 20151027 155954 12.71 7.00 20151027 155955 12.65 6.98 20151027 155956 12.60 6.96 20151027 155957 12.53 6.93 20151027 155958 12.43 6.91 20151027 155959 12.34 6.88 20151027 160000 12.24 6.86 20151027 160001 12.17 6.84 20151027 160003 11.98 6.79 20151027 160004 11.89 6.76 20151027 160005 11.80 6.74 20151027 160006 11.73 6.72 20151027 160007 11.64 6.70 20151027 160008 11.55 6.67 20151027 160009 11.47 6.65 20151027 160010 11.40 6.64 20151027 160011 11.32 6.61 20151027 160012 11.24 6.59 20151027 160014 11.08 6.55 20151027 160015 11.01 6.54 20151027 160016 10.93 6.51 20151027 160017 10.85 6.49 20151027 160018 10.77 6.47 20151027 160019 10.69 6.45 20151027 160020 10.63 6.43 20151027 160021 10.54 6.41 20151027 160022 10.46 6.39 20151027 160023 10.38 6.37 20151027 160024 10.29 6.35 20151027 160025 10.22 6.33 20151027 160027 10.05 6.29 20151027 160028 9.96 6.27 20151027 160029 9.87 6.25 20151027 160030 9.80 6.23 20151027 160031 9.71 6.20 20151027 160032 9.62 6.18 20151027 160033 9.53 6.16 20151027 160034 9.45 6.13 20151027 160035 9.38 6.11 20151027 160037 9.21 6.06 20151027 160038 9.13 6.03 20151027 160040 9.04 6.01 20151027 160041 8.96 5.98 20151027 160042 8.86 5.95 20151027 160043 8.77 5.92 20151027 160044 8.67 5.89 20151027 160045 8.58 5.86 20151027 160046 8.50 5.84 20151027 160047 8.41 5.81 20151027 160048 8.31 5.78 20151027 160049 8.22 5.74 20151027 160050 8.12 5.71 20151027 160051 8.03 5.67 20151027 160052 7.95 5.64 20151027 160053 7.86 5.60 20151027 160054 7.76 5.56 20151027 160055 7.67 5.53 20151027 160056 7.58 5.48 20151027 160057 7.50 5.45 20151027 160058 7.41 5.41 20151027 160059 7.32 5.37 20151027 160100 7.24 5.32 20151027 160101 7.15 5.28 20151027 160102 7.06 5.23 20151027 160103 6.99 5.19 20151027 160104 6.91 5.14 20151027 160105 6.83 5.09 20151027 160106 6.74 5.04 20151027 160107 6.67 4.99 20151027 160108 6.59 4.94 20151027 160109 6.53 4.90 20151027 160110 6.45 4.85 20151027 160111 6.38 4.80 20151027 160112 6.29 4.74 20151027 160113 6.21 4.69 20151027 160114 6.13 4.63 20151027 160115 6.07 4.58 20151027 160116 5.99 4.52 20151027 160117 5.92 4.46 20151027 160118 5.85 4.41 20151027 160119 5.79 4.35 20151027 160120 5.73 4.29 20151027 160121 5.69 4.24 20151027 160122 5.66 4.18 20151027 160123 5.64 4.12 20151027 160124 5.63 4.07 20151027 160125 5.63 4.01 20151027 160126 5.63 3.96 20151027 160127 5.63 3.91 20151027 160128 5.64 3.85 20151027 160130 5.65 3.80 20151027 160131 5.67 3.74 20151027 160132 5.69 3.69 20151027 160133 5.73 3.63 20151027 160134 5.77 3.59 20151027 160135 5.82 3.54 20151027 160136 5.87 3.50 20151027 160137 5.92 3.45 20151027 160138 5.98 3.40 20151027 160139 6.04 3.35 20151027 160140 6.10 3.30 20151027 160141 6.15 3.26 20151027 160142 6.22 3.22 20151027 160143 6.28 3.17 20151027 160144 6.33 3.13 20151027 160145 6.37 3.09 20151027 160146 6.42 3.05 20151027 160147 6.46 3.02 20151027 160148 6.50 2.98 20151027 160149 6.55 2.95 20151027 160150 6.59 2.91 20151027 160151 6.64 2.87 20151027 160152 6.69 2.84 20151027 160153 6.73 2.80 20151027 160154 6.78 2.77 20151027 160155 6.83 2.74 20151027 160156 6.88 2.72 20151027 160157 6.93 2.69 20151027 160158 6.99 2.66 20151027 160159 7.04 2.64 20151027 160200 7.09 2.61 20151027 160201 7.14 2.58 20151027 160202 7.19 2.56 20151027 160203 7.24 2.54 20151027 160204 7.25 2.52 20151027 160205 7.23 2.49 20151027 160206 7.21 2.47 20151027 160207 7.19 2.45 20151027 160208 7.16 2.43 20151027 160209 7.13 2.41 20151027 160210 7.09 2.39 20151027 160211 7.05 2.37 20151027 160212 7.01 2.35 20151027 160213 6.96 2.33 20151027 160214 6.83 2.31 20151027 160215 6.57 2.30 20151027 160216 6.30 2.28 20151027 160217 6.08 2.26 20151027 160218 5.81 2.25 20151027 160219 5.53 2.23 20151027 160221 5.25 2.22 20151027 160222 4.98 2.21 20151027 160223 4.70 2.19 20151027 160224 4.43 2.18 20151027 160225 4.19 2.17 20151027 160226 4.07 2.16 20151027 160227 3.94 2.15 20151027 160228 3.83 2.14 20151027 160229 3.72 2.14 20151027 160230 3.61 2.13 20151027 160231 3.51 2.12 20151027 160232 3.42 2.11 20151027 160233 3.34 2.11 20151027 160234 3.27 2.10 20151027 160235 3.21 2.09 20151027 160236 3.25 2.09 20151027 160237 3.33 2.09 20151027 160238 3.41 2.08 20151027 160239 3.50 2.08 20151027 160240 3.59 2.08 20151027 160241 3.69 2.07 20151027 160242 3.77 2.07 20151027 160243 3.87 2.07 20151027 160244 3.98 2.07 20151027 160245 4.09 2.06 20151027 160246 4.18 2.06 20151027 160247 4.26 2.06 20151027 160248 4.35 2.06 20151027 160249 4.43 2.06 20151027 160250 4.52 2.06 20151027 160251 4.59 2.06 20151027 160252 4.68 2.06 20151027 160253 4.77 2.06 20151027 160254 4.85 2.06 20151027 160255 4.94 2.06 20151027 160256 5.03 2.06 20151027 160257 5.13 2.07 20151027 160258 5.22 2.07 20151027 160259 5.32 2.07 20151027 160300 5.42 2.08 20151027 160301 5.50 2.08 20151027 160302 5.61 2.08 20151027 160303 5.72 2.08 20151027 160304 5.84 2.09 20151027 160305 5.96 2.09 20151027 160306 6.08 2.09 20151027 160307 6.20 2.10 20151027 160308 6.31 2.10 20151027 160309 6.43 2.11 20151027 160310 6.52 2.11 20151027 160312 6.63 2.12 20151027 160313 6.74 2.12 20151027 160314 6.85 2.13 20151027 160315 6.96 2.13 20151027 160316 7.06 2.14 20151027 160317 7.17 2.14 20151027 160318 7.24 2.15 20151027 160319 7.30 2.15 20151027 160320 7.36 2.15 20151027 160321 7.41 2.16 20151027 160322 7.46 2.16 20151027 160323 7.51 2.16 20151027 160324 7.55 2.16 20151027 160325 7.58 2.16 20151027 160326 7.61 2.16 20151027 160327 7.64 2.16 20151027 160328 7.62 2.16 20151027 160329 7.58 2.16 20151027 160330 7.55 2.15 20151027 160331 7.51 2.15 20151027 160332 7.48 2.15 20151027 160333 7.46 2.14 20151027 160334 7.43 2.14 20151027 160335 7.41 2.14 20151027 160336 7.38 2.13 20151027 160337 7.35 2.13 20151027 160338 7.34 2.13 20151027 160339 7.33 2.12 20151027 160340 7.32 2.12 20151027 160341 7.32 2.12 20151027 160342 7.32 2.11 20151027 160343 7.32 2.11 20151027 160344 7.33 2.11 20151027 160345 7.34 2.11 20151027 160346 7.36 2.10 20151027 160347 7.38 2.10 20151027 160348 7.39 2.10 20151027 160349 7.40 2.10 20151027 160350 7.42 2.10 20151027 160351 7.44 2.10 20151027 160352 7.46 2.10 20151027 160353 7.48 2.11 20151027 160354 7.51 2.11 20151027 160355 7.53 2.11 20151027 160356 7.56 2.11 20151027 160357 7.59 2.11 20151027 160358 7.62 2.12 20151027 160359 7.65 2.12 20151027 160400 7.69 2.12 20151027 160402 7.73 2.13 20151027 160403 7.76 2.13 20151027 160404 7.80 2.13 20151027 160405 7.84 2.14 20151027 160406 7.89 2.14 20151027 160407 7.93 2.14 20151027 160408 7.99 2.15 20151027 160409 8.03 2.15 20151027 160410 8.06 2.15 20151027 160411 8.08 2.16 20151027 160412 8.11 2.16 20151027 160413 8.13 2.16 20151027 160414 8.13 2.16 20151027 160415 8.12 2.17 20151027 160416 8.11 2.17 20151027 160417 8.10 2.17 20151027 160418 8.08 2.17 20151027 160419 8.06 2.17 20151027 160420 8.04 2.17 20151027 160421 8.01 2.17 20151027 160422 7.99 2.17 20151027 160423 7.96 2.18 20151027 160424 7.94 2.18 20151027 160425 7.92 2.18 20151027 160426 7.90 2.18 20151027 160427 7.87 2.18 20151027 160428 7.85 2.18 20151027 160429 7.83 2.18 20151027 160430 7.82 2.18 20151027 160431 7.81 2.18 20151027 160432 7.81 2.18 20151027 160433 7.80 2.19 20151027 160434 7.80 2.19 20151027 160435 7.80 2.19 20151027 160436 7.79 2.19 20151027 160437 7.79 2.19 20151027 160438 7.79 2.19 20151027 160439 7.78 2.19 20151027 160440 7.78 2.19 20151027 160441 7.78 2.19 20151027 160442 7.78 2.19 20151027 160443 7.78 2.19 20151027 160444 7.78 2.19 20151027 160445 7.78 2.19 20151027 160446 7.78 2.19 20151027 160447 7.78 2.19 20151027 160448 7.79 2.19 20151027 160449 7.79 2.19 20151027 160450 7.81 2.19 20151027 160451 7.83 2.19 20151027 160453 7.84 2.19 20151027 160454 7.86 2.19 20151027 160455 7.88 2.19 20151027 160456 7.90 2.19 20151027 160457 7.93 2.19 20151027 160458 7.95 2.19 20151027 160459 7.98 2.19 20151027 160500 8.01 2.19 20151027 160501 8.02 2.19 20151027 160502 8.03 2.19 20151027 160503 8.03 2.19 20151027 160504 8.02 2.18 20151027 160505 8.02 2.18 20151027 160506 8.01 2.18 20151027 160507 8.00 2.18 20151027 160508 7.99 2.18 20151027 160509 7.98 2.17 20151027 160510 7.96 2.17 20151027 160511 7.94 2.17 20151027 160512 7.92 2.16 20151027 160513 7.91 2.16 20151027 160514 7.89 2.16 20151027 160515 7.88 2.15 20151027 160516 7.88 2.15 20151027 160517 7.87 2.14 20151027 160518 7.87 2.14 20151027 160519 7.87 2.13 20151027 160520 7.88 2.13 20151027 160521 7.88 2.13 20151027 160522 7.88 2.12 20151027 160523 7.88 2.11 20151027 160524 7.87 2.11 20151027 160525 7.87 2.10 20151027 160526 7.86 2.09 20151027 160527 7.85 2.09 20151027 160528 7.81 2.08 20151027 160529 7.74 2.07 20151027 160530 7.65 2.06 20151027 160531 7.56 2.05 20151027 160532 7.23 2.04 20151027 160533 6.91 2.02 20151027 160534 6.61 2.01 20151027 160535 6.32 1.99 20151027 160536 6.05 1.98 20151027 160537 5.80 1.96 20151027 160538 5.56 1.95 20151027 160539 5.34 1.94 20151027 160540 5.14 1.92 20151027 160541 4.96 1.91 20151027 160542 4.90 1.90 20151027 160544 4.86 1.90 20151027 160545 4.82 1.90 20151027 160546 4.80 1.89 20151027 160547 4.78 1.89 20151027 160548 4.77 1.88 20151027 160549 4.78 1.88 20151027 160550 4.79 1.88 20151027 160551 4.80 1.87 20151027 160552 4.83 1.87 20151027 160553 4.85 1.87 20151027 160554 4.87 1.87 20151027 160555 4.89 1.86 20151027 160556 4.90 1.86 20151027 160557 4.92 1.86 20151027 160558 4.93 1.86 20151027 160559 4.94 1.86 20151027 160600 4.94 1.85 20151027 160601 4.95 1.85 20151027 160602 4.96 1.85 20151027 160603 4.96 1.85 20151027 160604 4.97 1.85 20151027 160605 4.98 1.85 20151027 160606 4.99 1.85 20151027 160607 5.01 1.85 20151027 160608 5.03 1.85 20151027 160609 5.05 1.85 20151027 160610 5.07 1.85 20151027 160611 5.09 1.85 20151027 160612 5.12 1.85 20151027 160613 5.16 1.85 20151027 160614 5.21 1.85 20151027 160615 5.26 1.85 20151027 160616 5.31 1.85 20151027 160617 5.36 1.85 20151027 160618 5.41 1.86 20151027 160619 5.46 1.86 20151027 160620 5.52 1.86 20151027 160621 5.56 1.86 20151027 160622 5.61 1.86 20151027 160623 5.63 1.86 20151027 160624 5.66 1.86 20151027 160625 5.69 1.86 20151027 160626 5.71 1.86 20151027 160627 5.74 1.86 20151027 160628 5.76 1.86 20151027 160629 5.79 1.86 20151027 160630 5.81 1.86 20151027 160631 5.83 1.86 20151027 160632 5.86 1.86 20151027 160634 5.88 1.86 20151027 160635 5.89 1.86 20151027 160636 5.91 1.86 20151027 160637 5.92 1.86 20151027 160638 5.94 1.86 20151027 160639 5.95 1.86 20151027 160640 5.97 1.85 20151027 160641 5.98 1.85 20151027 160642 5.99 1.85 20151027 160643 6.00 1.85 20151027 160644 6.03 1.85 20151027 160645 6.06 1.85 20151027 160646 6.10 1.85 20151027 160647 6.13 1.86 20151027 160648 6.18 1.86 20151027 160649 6.22 1.86 20151027 160650 6.26 1.86 20151027 160651 6.30 1.86 20151027 160652 6.34 1.86 20151027 160653 6.38 1.86 20151027 160654 6.42 1.87 20151027 160655 6.47 1.87 20151027 160656 6.51 1.87 20151027 160657 6.56 1.87 20151027 160658 6.61 1.88 20151027 160659 6.64 1.88 20151027 160700 6.69 1.88 20151027 160701 6.74 1.88 20151027 160702 6.79 1.89 20151027 160703 6.84 1.89 20151027 160704 6.88 1.89 20151027 160705 6.92 1.89 20151027 160706 6.95 1.89 20151027 160707 6.99 1.89 20151027 160708 7.02 1.89 20151027 160709 7.06 1.89 20151027 160710 7.10 1.89 20151027 160711 7.15 1.89 20151027 160712 7.19 1.89 20151027 160713 7.24 1.89 20151027 160714 7.25 1.89 20151027 160715 7.22 1.88 20151027 160716 7.19 1.88 20151027 160717 7.16 1.87 20151027 160718 7.14 1.87 20151027 160719 7.11 1.86 20151027 160720 7.08 1.86 20151027 160721 7.06 1.86 20151027 160722 7.04 1.85 20151027 160723 7.01 1.85 20151027 160725 6.99 1.84 20151027 160726 6.96 1.84 20151027 160727 6.93 1.84 20151027 160728 6.91 1.83 20151027 160729 6.88 1.83 20151027 160730 6.85 1.83 20151027 160731 6.82 1.82 20151027 160732 6.78 1.82 20151027 160733 6.75 1.81 20151027 160734 6.71 1.81 20151027 160735 6.68 1.81 20151027 160736 6.66 1.80 20151027 160737 6.64 1.80 20151027 160738 6.63 1.80 20151027 160739 6.61 1.80 20151027 160740 6.58 1.79 20151027 160741 6.56 1.79 20151027 160742 6.55 1.79 20151027 160743 6.54 1.79 20151027 160744 6.52 1.79 20151027 160745 6.51 1.79 20151027 160746 6.49 1.78 20151027 160747 6.47 1.78 20151027 160748 6.45 1.78 20151027 160749 6.42 1.78 20151027 160750 6.40 1.78 20151027 160751 6.37 1.77 20151027 160752 6.35 1.77 20151027 160753 6.32 1.77 20151027 160754 6.29 1.77 20151027 160755 6.26 1.77 20151027 160756 6.24 1.77 20151027 160757 6.21 1.76 20151027 160758 6.19 1.76 20151027 160759 6.17 1.76 20151027 160801 6.12 1.75 20151027 160802 6.10 1.75 20151027 160803 6.07 1.75 20151027 160804 6.05 1.74 20151027 160805 6.03 1.74 20151027 160806 6.02 1.74 20151027 160807 6.01 1.74 20151027 160808 6.01 1.74 20151027 160809 6.02 1.74 20151027 160810 6.02 1.74 20151027 160811 6.03 1.74 20151027 160812 6.03 1.74 20151027 160813 6.03 1.74 20151027 160815 6.04 1.74 20151027 160816 6.04 1.74 20151027 160817 6.04 1.74 20151027 160818 6.04 1.73 20151027 160819 6.04 1.73 20151027 160820 6.04 1.73 20151027 160821 6.04 1.73 20151027 160822 6.04 1.73 20151027 160823 6.03 1.73 20151027 160824 6.03 1.73 20151027 160825 6.03 1.73 20151027 160826 6.02 1.73 20151027 160827 6.02 1.73 20151027 160828 6.02 1.73 20151027 160829 6.02 1.73 20151027 160830 6.01 1.73 20151027 160831 6.01 1.73 20151027 160832 6.00 1.73 20151027 160833 5.99 1.73 20151027 160834 5.98 1.73 20151027 160835 5.97 1.73 20151027 160836 5.96 1.73 20151027 160837 5.96 1.73 20151027 160838 5.96 1.72 20151027 160839 5.95 1.72 20151027 160840 5.95 1.72 20151027 160841 5.94 1.72 20151027 160842 5.93 1.72 20151027 160843 5.93 1.72 20151027 160844 5.92 1.72 20151027 160845 5.91 1.72 20151027 160846 5.91 1.72 20151027 160847 5.91 1.72 20151027 160848 5.92 1.72 20151027 160849 5.93 1.72 20151027 160850 5.94 1.71 20151027 160851 5.94 1.71 20151027 160852 5.94 1.71 20151027 160853 5.95 1.71 20151027 160854 5.95 1.71 20151027 160855 5.95 1.71 20151027 160856 5.96 1.71 20151027 160857 5.99 1.71 20151027 160858 6.03 1.71 20151027 160859 6.07 1.71 20151027 160900 6.11 1.71 20151027 160901 6.16 1.71 20151027 160902 6.20 1.71 20151027 160903 6.25 1.71 20151027 160904 6.29 1.71 20151027 160906 6.33 1.71 20151027 160907 6.33 1.71 20151027 160908 6.24 1.70 20151027 160909 6.15 1.70 20151027 160910 6.07 1.69 20151027 160911 5.99 1.69 20151027 160912 5.92 1.68 20151027 160913 5.84 1.68 20151027 160914 5.77 1.68 20151027 160915 5.70 1.67 20151027 160916 5.64 1.67 20151027 160917 5.58 1.66 20151027 160918 5.50 1.66 20151027 160919 5.42 1.65 20151027 160921 5.28 1.64 20151027 160924 5.08 1.63 20151027 160925 5.02 1.63 20151027 160926 4.96 1.62 20151027 160927 4.91 1.62 20151027 160928 4.89 1.61 20151027 160929 4.86 1.61 20151027 160930 4.83 1.61 20151027 160931 4.80 1.60 20151027 160932 4.77 1.60 20151027 160933 4.74 1.60 20151027 160934 4.70 1.59 20151027 160935 4.67 1.59 20151027 160936 4.64 1.59 20151027 160937 4.60 1.58 20151027 160938 4.55 1.58 20151027 160939 4.50 1.58 20151027 160940 4.45 1.57 20151027 160941 4.40 1.57 20151027 160942 4.35 1.57 20151027 160943 4.31 1.57 20151027 160944 4.27 1.56 20151027 160945 4.24 1.56 20151027 160946 4.20 1.56 20151027 160947 4.16 1.56 20151027 160948 4.12 1.55 20151027 160949 4.07 1.55 20151027 160950 4.02 1.55 20151027 160951 3.96 1.55 20151027 160952 3.90 1.54 20151027 160953 3.85 1.54 20151027 160954 3.79 1.54 20151027 160955 3.72 1.53 20151027 160957 3.66 1.53 20151027 160958 3.59 1.53 20151027 160959 3.52 1.53 20151027 161000 3.44 1.52 20151027 161001 3.37 1.52 20151027 161002 3.29 1.52 20151027 161003 3.22 1.51 20151027 161004 3.14 1.51 20151027 161005 3.06 1.51 20151027 161006 2.98 1.51 20151027 161007 2.90 1.50 20151027 161008 2.80 1.50 20151027 161009 2.65 1.50 20151027 161010 2.53 1.49 20151027 161011 2.43 1.49 20151027 161012 2.35 1.49 20151027 161013 2.29 1.48 20151027 161014 2.27 1.48 20151027 161023 2.71 1.46 20151027 161024 2.79 1.45 20151027 161025 2.87 1.45 20151027 161026 2.97 1.45 20151027 161027 3.06 1.44 20151027 161028 3.13 1.44 20151027 161029 3.12 1.44 20151027 161030 3.11 1.44 20151027 161031 3.11 1.44 20151027 161032 3.10 1.44 20151027 161033 3.10 1.43 20151027 161034 3.10 1.43 20151027 161035 3.10 1.43 20151027 161036 3.11 1.43 20151027 161037 3.11 1.43 20151027 161038 3.13 1.43 20151027 161039 3.17 1.42 20151027 161040 3.20 1.42 20151027 161041 3.24 1.41 20151027 161042 3.28 1.41 20151027 161045 3.37 1.40 20151027 161047 3.41 1.39 20151027 161048 3.43 1.39 20151027 161049 3.46 1.38 20151027 161050 3.51 1.38 20151027 161051 3.55 1.38 20151027 161052 3.59 1.38 20151027 161053 3.63 1.38 20151027 161054 3.67 1.38 20151027 161055 3.70 1.37 20151027 161056 3.74 1.37 20151027 161057 3.77 1.37 20151027 161058 3.80 1.37 20151027 161059 3.84 1.37 20151027 161100 3.91 1.37 20151027 161101 3.98 1.37 20151027 161102 4.05 1.37 20151027 161103 4.13 1.38 20151027 161104 4.21 1.38 20151027 161105 4.29 1.38 20151027 161106 4.37 1.38 20151027 161107 4.45 1.38 20151027 161108 4.54 1.38 20151027 161109 4.62 1.39 20151027 161110 4.71 1.39 20151027 161111 4.79 1.39 20151027 161112 4.88 1.39 20151027 161113 4.97 1.40 20151027 161114 5.05 1.40 20151027 161115 5.14 1.40 20151027 161116 5.22 1.40 20151027 161117 5.30 1.41 20151027 161118 5.39 1.41 20151027 161119 5.44 1.41 20151027 161120 5.34 1.41 20151027 161121 5.24 1.40 20151027 161122 5.14 1.40 20151027 161123 5.04 1.40 20151027 161124 4.94 1.39 20151027 161125 4.84 1.39 20151027 161126 4.74 1.38 20151027 161127 4.65 1.38 20151027 161128 4.55 1.37 20151027 161129 4.46 1.37 20151027 161130 4.41 1.36 20151027 161131 4.36 1.36 20151027 161132 4.33 1.36 20151027 161133 4.29 1.35 20151027 161134 4.25 1.35 20151027 161135 4.22 1.35 20151027 161136 4.19 1.34 20151027 161138 4.16 1.34 20151027 161139 4.14 1.34 20151027 161140 4.13 1.33 20151027 161141 4.15 1.33 20151027 161142 4.16 1.33 20151027 161143 4.19 1.33 20151027 161144 4.21 1.33 20151027 161145 4.23 1.32 20151027 161146 4.25 1.32 20151027 161147 4.27 1.32 20151027 161148 4.30 1.32 20151027 161149 4.32 1.31 20151027 161150 4.35 1.31 20151027 161151 4.35 1.31 20151027 161152 4.35 1.31 20151027 161153 4.35 1.31 20151027 161154 4.35 1.31 20151027 161155 4.34 1.31 20151027 161156 4.34 1.31 20151027 161157 4.32 1.31 20151027 161158 4.31 1.31 20151027 161159 4.29 1.31 20151027 161200 4.27 1.31 20151027 161201 4.25 1.31 20151027 161202 4.23 1.31 20151027 161203 4.21 1.30 20151027 161204 4.19 1.30 20151027 161205 4.18 1.30 20151027 161206 4.17 1.29 20151027 161207 4.16 1.29 20151027 161208 4.15 1.29 20151027 161209 4.15 1.28 20151027 161210 4.14 1.28 20151027 161211 4.09 1.28 20151027 161212 4.04 1.27 20151027 161213 3.99 1.27 20151027 161214 3.94 1.27 20151027 161215 3.89 1.27 20151027 161216 3.84 1.26 20151027 161217 3.80 1.26 20151027 161218 3.75 1.26 20151027 161219 3.70 1.25 20151027 161220 3.66 1.25 20151027 161221 3.64 1.25 20151027 161222 3.61 1.25 20151027 161223 3.59 1.25 20151027 161224 3.56 1.25 20151027 161225 3.53 1.25 20151027 161226 3.50 1.26 20151027 161227 3.47 1.26 20151027 161229 3.44 1.26 20151027 161230 3.42 1.26 20151027 161231 3.39 1.26 20151027 161232 3.35 1.26 20151027 161233 3.30 1.26 20151027 161234 3.25 1.27 20151027 161235 3.21 1.27 20151027 161236 3.16 1.27 20151027 161237 3.11 1.28 20151027 161238 3.05 1.28 20151027 161239 2.99 1.28 20151027 161240 2.94 1.29 20151027 161241 2.87 1.29 20151027 161242 2.78 1.29 20151027 161243 2.69 1.28 20151027 161244 2.61 1.28 20151027 161245 2.54 1.28 20151027 161246 2.46 1.27 20151027 161247 2.39 1.27 20151027 161249 2.26 1.26 20151027 161250 2.20 1.25 20151027 161256 2.04 1.29 20151027 161258 2.03 1.30 20151027 161259 2.03 1.30 20151027 161300 2.04 1.31 20151027 161301 2.03 1.31 20151027 161302 2.00 1.31 20151027 161303 1.97 1.32 20151027 161304 1.93 1.32 20151027 161305 1.90 1.33 20151027 161306 1.87 1.33 20151027 161307 1.83 1.34 20151027 161308 1.80 1.34 20151027 161309 1.77 1.35 20151027 161310 1.73 1.36 20151027 161311 1.70 1.36 20151027 161312 1.67 1.37 20151027 161313 1.65 1.37 20151027 161314 1.63 1.38 20151027 161315 1.61 1.39 20151027 161316 1.61 1.39 20151027 161317 1.61 1.40 20151027 161319 1.62 1.40 20151027 161320 1.63 1.41 20151027 161321 1.65 1.42 20151027 161322 1.66 1.42 20151027 161323 1.69 1.43 20151027 161324 1.71 1.44 20151027 161325 1.74 1.44 20151027 161326 1.76 1.45 20151027 161327 1.79 1.46 20151027 161328 1.82 1.47 20151027 161329 1.86 1.47 20151027 161330 1.90 1.48 20151027 161331 1.93 1.49 20151027 161332 1.96 1.49 20151027 161333 1.98 1.50 20151027 161334 2.01 1.50 20151027 161335 2.05 1.51 20151027 161336 2.08 1.52 20151027 161337 2.13 1.52 20151027 161338 2.18 1.53 20151027 161339 2.25 1.53 20151027 161340 2.31 1.54 20151027 161341 2.38 1.54 20151027 161342 2.44 1.55 20151027 161343 2.50 1.55 20151027 161345 2.60 1.55 20151027 161346 2.65 1.56 20151027 161347 2.68 1.56 20151027 161348 2.72 1.56 20151027 161349 2.76 1.56 20151027 161350 2.80 1.57 20151027 161351 2.83 1.57 20151027 161352 2.86 1.57 20151027 161353 2.83 1.58 20151027 161354 2.82 1.58 20151027 161355 2.80 1.58 20151027 161356 2.79 1.59 20151027 161357 2.77 1.59 20151027 161358 2.75 1.60 20151027 161359 2.73 1.60 20151027 161400 2.71 1.61 20151027 161401 2.69 1.61 20151027 161402 2.67 1.61 20151027 161403 2.64 1.62 20151027 161406 2.60 1.63 20151027 161407 2.59 1.64 20151027 161408 2.60 1.64 20151027 161410 2.60 1.65 20151027 161412 2.64 1.65 20151027 161413 2.67 1.66 20151027 161414 2.74 1.67 20151027 161415 2.82 1.67 20151027 161416 2.90 1.68 20151027 161417 3.00 1.68 20151027 161418 3.11 1.69 20151027 161419 3.22 1.69 20151027 161420 3.34 1.70 20151027 161421 3.47 1.70 20151027 161422 3.60 1.71 20151027 161423 3.74 1.72 20151027 161424 3.89 1.73 20151027 161425 4.04 1.74 20151027 161426 4.19 1.75 20151027 161427 4.34 1.76 20151027 161428 4.50 1.77 20151027 161429 4.65 1.78 20151027 161430 4.81 1.79 20151027 161431 4.96 1.80 20151027 161432 5.11 1.80 20151027 161433 5.27 1.81 20151027 161435 5.56 1.82 20151027 161436 5.72 1.83 20151027 161437 5.86 1.84 20151027 161438 6.00 1.85 20151027 161439 6.13 1.85 20151027 161443 6.64 1.89 20151027 161444 6.77 1.90 20151027 161445 6.92 1.91 20151027 161446 7.06 1.92 20151027 161447 7.21 1.94 20151027 161448 7.36 1.95 20151027 161449 7.48 1.96 20151027 161450 7.63 1.97 20151027 161451 7.78 1.98 20151027 161452 7.93 1.99 20151027 161453 8.08 2.00 20151027 161455 8.13 2.02 20151027 161456 8.15 2.03 20151027 161457 8.17 2.03 20151027 161458 8.20 2.04 20151027 161500 8.23 2.05 20151027 161501 8.26 2.06 20151027 161502 8.30 2.07 20151027 161503 8.34 2.08 20151027 161504 8.37 2.09 20151027 161505 8.41 2.10 20151027 161506 8.45 2.10 20151027 161507 8.50 2.11 20151027 161509 8.59 2.12 20151027 161510 8.63 2.12 20151027 161511 8.67 2.13 20151027 161512 8.71 2.13 20151027 161513 8.74 2.14 20151027 161514 8.78 2.14 20151027 161515 8.78 2.14 20151027 161516 8.78 2.14 20151027 161517 8.78 2.14 20151027 161518 8.78 2.14 20151027 161519 8.79 2.14 20151027 161520 8.79 2.14 20151027 161521 8.80 2.14 20151027 161522 8.81 2.14 20151027 161523 8.82 2.15 20151027 161524 8.84 2.15 20151027 161525 8.79 2.14 20151027 161526 8.73 2.14 20151027 161527 8.68 2.13 20151027 161528 8.62 2.13 20151027 161529 8.57 2.12 20151027 161530 8.51 2.12 20151027 161531 8.46 2.11 20151027 161532 8.40 2.11 20151027 161533 8.34 2.10 20151027 161534 8.28 2.10 20151027 161535 8.23 2.09 20151027 161536 8.17 2.09 20151027 161537 8.12 2.08 20151027 161538 8.07 2.07 20151027 161539 8.01 2.07 20151027 161540 7.96 2.06 20151027 161541 7.92 2.06 20151027 161542 7.87 2.05 20151027 161543 7.82 2.05 20151027 161544 7.77 2.04 20151027 161545 7.73 2.04 20151027 161546 7.70 2.03 20151027 161547 7.67 2.03 20151027 161548 7.64 2.02 20151027 161549 7.61 2.02 20151027 161551 7.58 2.01 20151027 161552 7.54 2.01 20151027 161553 7.51 2.00 20151027 161554 7.48 2.00 20151027 161555 7.45 1.99 20151027 161556 7.42 1.99 20151027 161557 7.39 1.99 20151027 161558 7.35 1.99 20151027 161559 7.32 1.99 20151027 161600 7.29 1.99 20151027 161601 7.26 1.99 20151027 161602 7.22 1.98 20151027 161603 7.19 1.98 20151027 161604 7.16 1.98 20151027 161605 7.13 1.97 20151027 161606 7.08 1.97 20151027 161607 7.03 1.97 20151027 161608 6.99 1.97 20151027 161609 6.94 1.97 20151027 161610 6.89 1.96 20151027 161611 6.85 1.96 20151027 161612 6.81 1.96 20151027 161613 6.76 1.96 20151027 161614 6.72 1.96 20151027 161615 6.68 1.95 20151027 161616 6.64 1.95 20151027 161617 6.62 1.95 20151027 161618 6.58 1.95 20151027 161619 6.55 1.95 20151027 161620 6.52 1.95 20151027 161621 6.50 1.95 20151027 161622 6.47 1.95 20151027 161623 6.44 1.95 20151027 161624 6.42 1.95 20151027 161625 6.40 1.95 20151027 161626 6.39 1.95 20151027 161627 6.39 1.95 20151027 161628 6.39 1.96 20151027 161629 6.39 1.96 20151027 161630 6.39 1.96 20151027 161631 6.40 1.96 20151027 161632 6.40 1.96 20151027 161633 6.40 1.96 20151027 161634 6.40 1.96 20151027 161635 6.39 1.96 20151027 161636 6.39 1.96 20151027 161637 6.38 1.96 20151027 161638 6.37 1.96 20151027 161639 6.37 1.96 20151027 161640 6.36 1.96 20151027 161642 6.35 1.96 20151027 161643 6.34 1.96 20151027 161644 6.33 1.96 20151027 161645 6.32 1.97 20151027 161646 6.31 1.97 20151027 161647 6.31 1.97 20151027 161648 6.31 1.97 20151027 161649 6.31 1.97 20151027 161650 6.31 1.96 20151027 161651 6.31 1.96 20151027 161652 6.31 1.96 20151027 161653 6.31 1.96 20151027 161654 6.32 1.96 20151027 161655 6.32 1.96 20151027 161656 6.32 1.96 20151027 161657 6.33 1.96 20151027 161658 6.34 1.96 20151027 161659 6.35 1.96 20151027 161700 6.36 1.96 20151027 161701 6.37 1.96 20151027 161702 6.37 1.96 20151027 161703 6.38 1.96 20151027 161704 6.39 1.96 20151027 161705 6.39 1.96 20151027 161706 6.40 1.95 20151027 161707 6.40 1.95 20151027 161708 6.39 1.95 20151027 161709 6.39 1.95 20151027 161710 6.38 1.95 20151027 161711 6.37 1.94 20151027 161712 6.36 1.94 20151027 161713 6.35 1.94 20151027 161714 6.34 1.94 20151027 161715 6.34 1.93 20151027 161716 6.33 1.93 20151027 161717 6.33 1.93 20151027 161718 6.36 1.93 20151027 161719 6.39 1.93 20151027 161720 6.43 1.93 20151027 161721 6.46 1.93 20151027 161722 6.50 1.93 20151027 161723 6.55 1.93 20151027 161724 6.59 1.93 20151027 161725 6.63 1.93 20151027 161726 6.67 1.93 20151027 161727 6.70 1.93 20151027 161728 6.75 1.93 20151027 161729 6.79 1.94 20151027 161730 6.83 1.94 20151027 161732 6.86 1.94 20151027 161733 6.90 1.94 20151027 161734 6.94 1.95 20151027 161735 6.97 1.95 20151027 161736 7.01 1.95 20151027 161737 7.04 1.95 20151027 161738 7.08 1.95 20151027 161739 7.07 1.96 20151027 161740 7.07 1.96 20151027 161741 7.06 1.96 20151027 161742 7.06 1.96 20151027 161743 7.05 1.96 20151027 161744 7.05 1.96 20151027 161745 7.04 1.96 20151027 161746 7.03 1.96 20151027 161747 7.02 1.97 20151027 161748 7.01 1.97 20151027 161749 6.98 1.97 20151027 161750 6.95 1.96 20151027 161751 6.91 1.96 20151027 161752 6.87 1.96 20151027 161753 6.83 1.96 20151027 161754 6.79 1.95 20151027 161755 6.75 1.95 20151027 161756 6.71 1.95 20151027 161757 6.67 1.95 20151027 161758 6.63 1.94 20151027 161759 6.56 1.94 20151027 161800 6.49 1.94 20151027 161801 6.43 1.93 20151027 161802 6.36 1.93 20151027 161803 6.29 1.92 20151027 161804 6.22 1.92 20151027 161805 6.15 1.92 20151027 161806 6.08 1.91 20151027 161807 6.01 1.91 20151027 161808 5.94 1.90 20151027 161809 5.90 1.90 20151027 161810 5.87 1.90 20151027 161811 5.84 1.90 20151027 161812 5.82 1.89 20151027 161813 5.79 1.89 20151027 161814 5.77 1.89 20151027 161815 5.75 1.89 20151027 161816 5.73 1.89 20151027 161817 5.71 1.88 20151027 161818 5.69 1.88 20151027 161819 5.65 1.88 20151027 161820 5.59 1.88 20151027 161821 5.53 1.88 20151027 161823 5.48 1.87 20151027 161824 5.42 1.87 20151027 161825 5.36 1.87 20151027 161826 5.31 1.87 20151027 161827 5.25 1.87 20151027 161828 5.19 1.86 20151027 161829 5.13 1.86 20151027 161830 5.08 1.86 20151027 161831 5.01 1.86 20151027 161832 4.94 1.86 20151027 161833 4.86 1.86 20151027 161834 4.79 1.85 20151027 161835 4.72 1.85 20151027 161836 4.65 1.85 20151027 161837 4.58 1.85 20151027 161838 4.50 1.85 20151027 161839 4.43 1.85 20151027 161840 4.34 1.85 20151027 161841 4.26 1.84 20151027 161842 4.18 1.84 20151027 161843 4.11 1.84 20151027 161844 4.02 1.84 20151027 161845 3.94 1.84 20151027 161846 3.86 1.84 20151027 161847 3.78 1.84 20151027 161848 3.70 1.84 20151027 161849 3.62 1.84 20151027 161850 3.54 1.84 20151027 161851 3.49 1.84 20151027 161852 3.43 1.84 20151027 161853 3.38 1.84 20151027 161854 3.33 1.84 20151027 161855 3.29 1.85 20151027 161856 3.24 1.85 20151027 161857 3.19 1.85 20151027 161858 3.14 1.85 20151027 161859 3.09 1.85 20151027 161900 3.04 1.85 20151027 161901 2.99 1.85 20151027 161902 2.93 1.85 20151027 161903 2.88 1.85 20151027 161904 2.82 1.85 20151027 161905 2.76 1.86 20151027 161906 2.72 1.86 20151027 161907 2.66 1.86 20151027 161908 2.60 1.86 20151027 161909 2.55 1.86 20151027 161910 2.49 1.86 20151027 161911 2.43 1.87 20151027 161913 2.37 1.87 20151027 161914 2.31 1.87 20151027 161915 2.24 1.87 20151027 161916 2.18 1.87 20151027 161917 2.12 1.88 20151027 161918 2.06 1.88 20151027 161919 2.00 1.88 20151027 161920 1.93 1.88 20151027 161921 1.87 1.88 20151027 161922 1.81 1.88 20151027 161923 1.77 1.89 20151027 161924 1.73 1.89 20151027 161925 1.70 1.89 20151027 161926 1.68 1.89 20151027 161927 1.66 1.89 20151027 161928 1.64 1.89 20151027 161929 1.62 1.89 20151027 161930 1.59 1.89 20151027 161931 1.56 1.89 20151027 161932 1.54 1.89 20151027 161933 1.51 1.89 20151027 161934 1.49 1.89 20151027 161935 1.47 1.89 20151027 161936 1.45 1.90 20151027 161937 1.45 1.90 20151027 161938 1.43 1.90 20151027 161939 1.42 1.90 20151027 161940 1.41 1.90 20151027 161941 1.41 1.90 20151027 161942 1.40 1.90 20151027 161943 1.41 1.90 20151027 161944 1.44 1.90 20151027 161945 1.47 1.90 20151027 161946 1.51 1.90 20151027 161947 1.56 1.90 20151027 161948 1.62 1.90 20151027 161949 1.68 1.90 20151027 161950 1.74 1.91 20151027 161951 1.81 1.91 20151027 161952 1.87 1.91 20151027 161953 1.92 1.91 20151027 161954 1.98 1.91 20151027 161955 2.03 1.91 20151027 161956 2.10 1.91 20151027 161957 2.17 1.91 20151027 161958 2.24 1.91 20151027 161959 2.32 1.91 20151027 162000 2.39 1.91 20151027 162001 2.48 1.91 20151027 162002 2.56 1.90 20151027 162004 2.63 1.90 20151027 162005 2.67 1.90 20151027 162006 2.74 1.90 20151027 162007 2.81 1.90 20151027 162008 2.88 1.90 20151027 162009 2.96 1.90 20151027 162010 3.04 1.90 20151027 162011 3.10 1.90 20151027 162012 3.17 1.90 20151027 162013 3.22 1.90 20151027 162014 3.29 1.90 20151027 162015 3.33 1.90 20151027 162016 3.37 1.90 20151027 162017 3.42 1.90 20151027 162018 3.47 1.90 20151027 162019 3.52 1.90 20151027 162020 3.57 1.89 20151027 162021 3.62 1.89 20151027 162022 3.67 1.89 20151027 162023 3.73 1.89 20151027 162024 3.78 1.89 20151027 162025 3.84 1.89 20151027 162026 3.90 1.89 20151027 162027 3.96 1.89 20151027 162028 4.00 1.89 20151027 162029 4.06 1.89 20151027 162030 4.12 1.89 20151027 162031 4.17 1.89 20151027 162032 4.23 1.89 20151027 162033 4.28 1.89 20151027 162034 4.33 1.89 20151027 162035 4.39 1.89 20151027 162036 4.43 1.89 20151027 162037 4.48 1.89 20151027 162038 4.53 1.89 20151027 162039 4.59 1.89 20151027 162040 4.63 1.89 20151027 162041 4.69 1.89 20151027 162042 4.73 1.89 20151027 162043 4.77 1.89 20151027 162044 4.82 1.89 20151027 162045 4.85 1.89 20151027 162046 4.90 1.90 20151027 162047 4.94 1.90 20151027 162048 4.97 1.90 20151027 162049 5.01 1.90 20151027 162050 5.03 1.90 20151027 162051 5.08 1.90 20151027 162052 5.12 1.90 20151027 162053 5.15 1.90 20151027 162055 5.20 1.90 20151027 162056 5.24 1.90 20151027 162057 5.29 1.91 20151027 162058 5.32 1.91 20151027 162059 5.36 1.91 20151027 162100 5.41 1.91 20151027 162101 5.45 1.91 20151027 162102 5.50 1.91 20151027 162103 5.55 1.91 20151027 162104 5.58 1.91 20151027 162105 5.63 1.92 20151027 162106 5.66 1.92 20151027 162107 5.71 1.92 20151027 162108 5.75 1.92 20151027 162109 5.79 1.92 20151027 162110 5.84 1.93 20151027 162111 5.86 1.93 20151027 162112 5.91 1.93 20151027 162113 5.94 1.93 20151027 162114 5.99 1.94 20151027 162115 6.05 1.94 20151027 162116 6.11 1.94 20151027 162117 6.17 1.94 20151027 162118 6.22 1.95 20151027 162119 6.28 1.95 20151027 162120 6.34 1.96 20151027 162121 6.40 1.96 20151027 162122 6.46 1.97 20151027 162123 6.51 1.97 20151027 162124 6.57 1.97 20151027 162125 6.63 1.98 20151027 162126 6.69 1.98 20151027 162127 6.75 1.99 20151027 162128 6.83 1.99 20151027 162129 6.88 1.99 20151027 162130 6.95 2.00 20151027 162131 7.01 2.00 20151027 162132 7.08 2.01 20151027 162133 7.14 2.01 20151027 162134 7.20 2.01 20151027 162135 7.25 2.02 20151027 162136 7.31 2.02 20151027 162137 7.38 2.02 20151027 162138 7.45 2.03 20151027 162139 7.53 2.03 20151027 162140 7.59 2.04 20151027 162141 7.66 2.04 20151027 162142 7.74 2.05 20151027 162143 7.81 2.06 20151027 162145 7.88 2.06 20151027 162146 7.95 2.07 20151027 162147 8.02 2.07 20151027 162148 8.08 2.07 20151027 162149 8.15 2.08 20151027 162150 8.20 2.09 20151027 162151 8.25 2.09 20151027 162152 8.29 2.10 20151027 162153 8.34 2.10 20151027 162154 8.39 2.11 20151027 162155 8.43 2.11 20151027 162156 8.46 2.12 20151027 162157 8.48 2.12 20151027 162158 8.49 2.13 20151027 162159 8.51 2.13 20151027 162200 8.52 2.13 20151027 162201 8.52 2.14 20151027 162202 8.54 2.14 20151027 162203 8.54 2.15 20151027 162204 8.55 2.15 20151027 162205 8.57 2.16 20151027 162206 8.58 2.16 20151027 162207 8.60 2.17 20151027 162208 8.60 2.17 20151027 162209 8.63 2.18 20151027 162210 8.62 2.18 20151027 162211 8.61 2.19 20151027 162212 8.59 2.19 20151027 162213 8.57 2.19 20151027 162214 8.55 2.20 20151027 162215 8.53 2.20 20151027 162216 8.48 2.21 20151027 162217 8.45 2.21 20151027 162218 8.41 2.21 20151027 162219 8.38 2.22 20151027 162220 8.35 2.22 20151027 162221 8.28 2.22 20151027 162222 8.22 2.23 20151027 162223 8.18 2.23 20151027 162224 8.12 2.23 20151027 162225 8.06 2.24 20151027 162226 8.01 2.24 20151027 162227 7.96 2.24 20151027 162228 7.91 2.24 20151027 162229 7.86 2.25 20151027 162230 7.81 2.25 20151027 162231 7.79 2.25 20151027 162232 7.78 2.26 20151027 162233 7.76 2.26 20151027 162234 7.76 2.27 20151027 162236 7.77 2.27 20151027 162237 7.78 2.28 20151027 162238 7.78 2.28 20151027 162239 7.79 2.29 20151027 162240 7.80 2.30 20151027 162241 7.81 2.30 20151027 162242 7.82 2.31 20151027 162243 7.86 2.31 20151027 162244 7.90 2.32 20151027 162245 7.93 2.33 20151027 162246 7.96 2.33 20151027 162247 7.97 2.34 20151027 162248 7.99 2.34 20151027 162249 8.01 2.35 20151027 162250 8.01 2.36 20151027 162251 8.01 2.36 20151027 162252 8.00 2.37 20151027 162253 8.03 2.38 20151027 162254 8.07 2.38 20151027 162255 8.10 2.39 20151027 162256 8.14 2.40 20151027 162257 8.17 2.40 20151027 162258 8.20 2.41 20151027 162259 8.21 2.42 20151027 162300 8.22 2.42 20151027 162301 8.24 2.43 20151027 162302 8.25 2.44 20151027 162303 8.25 2.45 20151027 162304 8.24 2.45 20151027 162305 8.23 2.46 20151027 162306 8.23 2.47 20151027 162307 8.22 2.48 20151027 162308 8.21 2.48 20151027 162309 8.21 2.49 20151027 162310 8.20 2.50 20151027 162311 8.21 2.51 20151027 162312 8.20 2.52 20151027 162313 8.20 2.53 20151027 162314 8.20 2.53 20151027 162315 8.19 2.54 20151027 162316 8.19 2.55 20151027 162317 8.18 2.56 20151027 162318 8.17 2.56 20151027 162319 8.17 2.57 20151027 162320 8.16 2.58 20151027 162321 8.15 2.58 20151027 162322 8.15 2.59 20151027 162323 8.14 2.60 20151027 162324 8.15 2.61 20151027 162325 8.19 2.61 20151027 162327 8.23 2.62 20151027 162328 8.25 2.63 20151027 162329 8.29 2.64 20151027 162330 8.34 2.65 20151027 162331 8.40 2.66 20151027 162332 8.44 2.67 20151027 162333 8.49 2.68 20151027 162334 8.53 2.68 20151027 162335 8.57 2.69 20151027 162336 8.59 2.70 20151027 162337 8.61 2.71 20151027 162338 8.64 2.72 20151027 162339 8.65 2.72 20151027 162340 8.68 2.73 20151027 162341 8.70 2.74 20151027 162342 8.71 2.74 20151027 162343 8.72 2.75 20151027 162344 8.73 2.76 20151027 162345 8.73 2.76 20151027 162346 8.74 2.77 20151027 162347 8.73 2.77 20151027 162348 8.72 2.78 20151027 162349 8.72 2.78 20151027 162350 8.71 2.79 20151027 162351 8.70 2.79 20151027 162352 8.70 2.80 20151027 162353 8.70 2.80 20151027 162354 8.69 2.81 20151027 162355 8.69 2.81 20151027 162356 8.69 2.82 20151027 162357 8.69 2.83 20151027 162358 8.71 2.83 20151027 162359 8.72 2.84 20151027 162400 8.73 2.85 20151027 162401 8.74 2.85 20151027 162402 8.75 2.86 20151027 162403 8.76 2.87 20151027 162404 8.77 2.87 20151027 162405 8.79 2.88 20151027 162406 8.81 2.89 20151027 162407 8.82 2.90 20151027 162408 8.84 2.91 20151027 162409 8.85 2.92 20151027 162410 8.87 2.92 20151027 162411 8.88 2.93 20151027 162412 8.90 2.94 20151027 162413 8.91 2.95 20151027 162414 8.92 2.95 20151027 162415 8.94 2.96 20151027 162417 8.95 2.97 20151027 162418 8.96 2.97 20151027 162419 8.97 2.98 20151027 162420 8.98 2.99 20151027 162421 8.98 2.99 20151027 162422 9.00 3.00 20151027 162423 9.02 3.01 20151027 162424 9.03 3.01 20151027 162425 9.06 3.02 20151027 162426 9.09 3.03 20151027 162427 9.11 3.04 20151027 162428 9.15 3.04 20151027 162429 9.18 3.05 20151027 162430 9.21 3.06 20151027 162431 9.21 3.06 20151027 162432 9.23 3.07 20151027 162433 9.25 3.08 20151027 162434 9.26 3.08 20151027 162435 9.29 3.09 20151027 162436 9.31 3.10 20151027 162437 9.33 3.10 20151027 162438 9.38 3.11 20151027 162439 9.43 3.12 20151027 162440 9.48 3.13 20151027 162441 9.50 3.14 20151027 162442 9.52 3.14 20151027 162443 9.53 3.14 20151027 162444 9.55 3.14 20151027 162445 9.57 3.15 20151027 162446 9.58 3.15 20151027 162447 9.60 3.15 20151027 162448 9.61 3.15 20151027 162449 9.63 3.16 20151027 162450 9.64 3.16 20151027 162451 9.65 3.16 20151027 162452 9.64 3.16 20151027 162453 9.62 3.15 20151027 162454 9.61 3.15 20151027 162455 9.59 3.14 20151027 162456 9.57 3.14 20151027 162457 9.55 3.13 20151027 162458 9.53 3.13 20151027 162459 9.51 3.12 20151027 162500 9.49 3.12 20151027 162501 9.47 3.11 20151027 162502 9.45 3.10 20151027 162503 9.43 3.10 20151027 162504 9.40 3.09 20151027 162506 9.35 3.08 20151027 162508 9.31 3.07 20151027 162509 9.28 3.06 20151027 162510 9.24 3.06 20151027 162511 9.19 3.05 20151027 162512 9.15 3.04 20151027 162513 9.10 3.04 20151027 162514 9.05 3.03 20151027 162515 9.00 3.03 20151027 162516 8.94 3.02 20151027 162517 8.89 3.01 20151027 162518 8.82 3.01 20151027 162519 8.75 3.00 20151027 162520 8.68 3.00 20151027 162521 8.60 2.99 20151027 162522 8.53 2.99 20151027 162523 8.43 2.98 20151027 162524 8.34 2.97 20151027 162525 8.29 2.97 20151027 162526 8.24 2.96 20151027 162527 8.19 2.96 20151027 162528 8.12 2.96 20151027 162529 8.06 2.95 20151027 162530 7.98 2.95 20151027 162531 7.92 2.94 20151027 162532 7.85 2.94 20151027 162533 7.76 2.93 20151027 162534 7.68 2.93 20151027 162535 7.59 2.93 20151027 162536 7.43 2.92 20151027 162537 7.26 2.92 20151027 162538 7.09 2.92 20151027 162539 6.93 2.91 20151027 162540 6.80 2.91 20151027 162541 6.66 2.91 20151027 162542 6.55 2.90 20151027 162543 6.43 2.90 20151027 162544 6.32 2.90 20151027 162545 6.24 2.90 20151027 162546 6.14 2.89 20151027 162547 6.04 2.89 20151027 162548 5.91 2.89 20151027 162549 5.82 2.89 20151027 162550 5.70 2.89 20151027 162551 5.60 2.89 20151027 162552 5.52 2.89 20151027 162553 5.42 2.89 20151027 162554 5.34 2.88 20151027 162555 5.25 2.88 20151027 162556 5.17 2.88 20151027 162558 5.08 2.88 20151027 162559 5.10 2.88 20151027 162600 5.11 2.88 20151027 162601 5.13 2.88 20151027 162602 5.13 2.88 20151027 162603 5.14 2.88 20151027 162604 5.14 2.89 20151027 162605 5.14 2.89 20151027 162606 5.15 2.89 20151027 162607 5.15 2.89 20151027 162608 5.15 2.89 20151027 162609 5.16 2.89 20151027 162610 5.15 2.89 20151027 162611 5.14 2.90 20151027 162612 5.13 2.90 20151027 162613 5.12 2.90 20151027 162614 5.12 2.91 20151027 162615 5.11 2.91 20151027 162616 5.11 2.91 20151027 162617 5.10 2.91 20151027 162618 5.10 2.91 20151027 162619 5.10 2.92 20151027 162620 5.11 2.92 20151027 162621 5.01 2.92 20151027 162622 4.95 2.92 20151027 162623 4.87 2.92 20151027 162624 4.81 2.92 20151027 162625 4.73 2.92 20151027 162626 4.66 2.92 20151027 162627 4.57 2.93 20151027 162628 4.50 2.93 20151027 162629 4.41 2.93 20151027 162630 4.34 2.93 20151027 162631 4.24 2.93 20151027 162632 4.23 2.93 20151027 162633 4.22 2.94 20151027 162634 4.21 2.94 20151027 162635 4.19 2.94 20151027 162636 4.19 2.94 20151027 162637 4.17 2.94 20151027 162638 4.16 2.94 20151027 162639 4.14 2.94 20151027 162640 4.12 2.94 20151027 162641 4.09 2.94 20151027 162642 4.07 2.95 20151027 162643 4.14 2.95 20151027 162644 4.22 2.95 20151027 162645 4.33 2.95 20151027 162646 4.42 2.96 20151027 162647 4.53 2.96 20151027 162649 4.62 2.96 20151027 162650 4.75 2.96 20151027 162651 4.86 2.97 20151027 162652 4.99 2.97 20151027 162653 5.10 2.97 20151027 162654 5.24 2.97 20151027 162655 5.30 2.98 20151027 162656 5.36 2.98 20151027 162657 5.40 2.98 20151027 162658 5.46 2.99 20151027 162659 5.50 2.99 20151027 162700 5.56 2.99 20151027 162701 5.60 3.00 20151027 162702 5.66 3.00 20151027 162703 5.71 3.00 20151027 162704 5.78 3.00 20151027 162705 5.84 3.01 20151027 162706 5.86 3.01 20151027 162707 5.85 3.01 20151027 162708 5.85 3.02 20151027 162709 5.85 3.02 20151027 162710 5.86 3.02 20151027 162711 5.87 3.03 20151027 162712 5.88 3.03 20151027 162713 5.90 3.03 20151027 162714 5.93 3.04 20151027 162715 5.95 3.04 20151027 162716 5.97 3.04 20151027 162717 5.97 3.05 20151027 162718 5.93 3.05 20151027 162719 5.90 3.06 20151027 162720 5.87 3.06 20151027 162721 5.86 3.07 20151027 162722 5.84 3.07 20151027 162723 5.84 3.08 20151027 162724 5.84 3.08 20151027 162725 5.85 3.09 20151027 162726 5.87 3.09 20151027 162727 5.89 3.09 20151027 162728 5.90 3.10 20151027 162729 6.04 3.11 20151027 162730 6.15 3.12 20151027 162731 6.26 3.13 20151027 162732 6.39 3.13 20151027 162733 6.50 3.14 20151027 162734 6.63 3.15 20151027 162735 6.76 3.16 20151027 162736 6.90 3.17 20151027 162737 7.01 3.17 20151027 162738 7.13 3.18 20151027 162740 7.27 3.19 20151027 162741 7.37 3.20 20151027 162742 7.49 3.21 20151027 162743 7.59 3.23 20151027 162744 7.69 3.24 20151027 162745 7.80 3.25 20151027 162746 7.91 3.26 20151027 162747 8.00 3.27 20151027 162748 8.12 3.28 20151027 162749 8.22 3.29 20151027 162750 8.33 3.30 20151027 162751 8.42 3.31 20151027 162752 8.52 3.32 20151027 162753 8.63 3.34 20151027 162754 8.73 3.36 20151027 162755 8.85 3.37 20151027 162756 8.95 3.39 20151027 162757 9.05 3.40 20151027 162758 9.17 3.42 20151027 162759 9.27 3.43 20151027 162800 9.37 3.44 20151027 162801 9.50 3.46 20151027 162802 9.61 3.47 20151027 162803 9.72 3.49 20151027 162804 9.82 3.51 20151027 162805 9.89 3.52 20151027 162806 9.96 3.54 20151027 162807 10.05 3.56 20151027 162808 10.12 3.57 20151027 162809 10.21 3.59 20151027 162810 10.28 3.61 20151027 162811 10.35 3.62 20151027 162812 10.44 3.64 20151027 162813 10.51 3.66 20151027 162814 10.59 3.67 20151027 162815 10.66 3.69 20151027 162816 10.71 3.71 20151027 162817 10.75 3.73 20151027 162818 10.81 3.75 20151027 162819 10.86 3.76 20151027 162820 10.91 3.78 20151027 162821 10.95 3.80 20151027 162822 11.01 3.82 20151027 162823 11.05 3.83 20151027 162824 11.10 3.85 20151027 162825 11.16 3.87 20151027 162826 11.20 3.89 20151027 162827 11.24 3.90 20151027 162828 11.28 3.92 20151027 162830 11.32 3.94 20151027 162831 11.36 3.96 20151027 162832 11.40 3.98 20151027 162833 11.44 4.00 20151027 162834 11.48 4.01 20151027 162835 11.52 4.03 20151027 162836 11.57 4.05 20151027 162837 11.61 4.07 20151027 162838 11.64 4.08 20151027 162839 11.67 4.10 20151027 162840 11.68 4.12 20151027 162841 11.69 4.13 20151027 162842 11.71 4.15 20151027 162843 11.73 4.17 20151027 162844 11.76 4.18 20151027 162845 11.79 4.19 20151027 162846 11.82 4.21 20151027 162847 11.86 4.23 20151027 162848 11.90 4.24 20151027 162849 11.93 4.26 20151027 162850 11.96 4.27 20151027 162851 12.00 4.29 20151027 162852 12.02 4.30 20151027 162853 12.05 4.31 20151027 162854 12.08 4.32 20151027 162855 12.12 4.34 20151027 162856 12.14 4.35 20151027 162857 12.17 4.36 20151027 162858 12.21 4.38 20151027 162859 12.25 4.39 20151027 162900 12.30 4.40 20151027 162901 12.34 4.42 20151027 162902 12.39 4.43 20151027 162903 12.44 4.44 20151027 162904 12.49 4.45 20151027 162905 12.55 4.46 20151027 162906 12.60 4.48 20151027 162907 12.66 4.49 20151027 162908 12.72 4.50 20151027 162909 12.78 4.51 20151027 162910 12.82 4.53 20151027 162911 12.87 4.54 20151027 162912 12.91 4.55 20151027 162913 12.97 4.56 20151027 162914 13.01 4.58 20151027 162915 13.03 4.58 20151027 162916 13.06 4.59 20151027 162917 13.08 4.60 20151027 162918 13.11 4.60 20151027 162919 13.14 4.61 20151027 162921 13.19 4.62 20151027 162922 13.23 4.63 20151027 162923 13.28 4.63 20151027 162924 13.32 4.64 20151027 162925 13.37 4.65 20151027 162926 13.43 4.66 20151027 162927 13.47 4.67 20151027 162928 13.54 4.68 20151027 162929 13.62 4.69 20151027 162930 13.69 4.70 20151027 162931 13.77 4.72 20151027 162932 13.83 4.73 20151027 162933 13.88 4.74 20151027 162934 13.94 4.75 20151027 162935 13.99 4.76 20151027 162936 14.04 4.77 20151027 162937 14.08 4.78 20151027 162938 14.13 4.80 20151027 162939 14.17 4.81 20151027 162940 14.23 4.82 20151027 162941 14.28 4.84 20151027 162942 14.34 4.85 20151027 162943 14.38 4.86 20151027 162944 14.42 4.88 20151027 162945 14.46 4.89 20151027 162946 14.50 4.90 20151027 162947 14.53 4.91 20151027 162948 14.56 4.93 20151027 162949 14.56 4.93 20151027 162950 14.56 4.94 20151027 162951 14.56 4.95 20151027 162952 14.55 4.96 20151027 162953 14.56 4.97 20151027 162954 14.57 4.98 20151027 162955 14.57 4.98 20151027 162956 14.60 5.00 20151027 162957 14.60 5.00 20151027 162958 14.61 5.01 20151027 162959 14.62 5.01 20151027 163000 14.63 5.02 20151027 163001 14.65 5.03 20151027 163002 14.65 5.03 20151027 163003 14.66 5.03 20151027 163004 14.66 5.04 20151027 163005 14.66 5.04 20151027 163006 14.64 5.04 20151027 163007 14.64 5.05 20151027 163008 14.62 5.05 20151027 163009 14.60 5.05 20151027 163010 14.58 5.05 20151027 163012 14.56 5.05 20151027 163013 14.56 5.06 20151027 163014 14.54 5.06 20151027 163015 14.52 5.06 20151027 163016 14.50 5.06 20151027 163017 14.48 5.06 20151027 163018 14.54 5.07 20151027 163019 14.59 5.07 20151027 163020 14.63 5.08 20151027 163021 14.68 5.09 20151027 163022 14.72 5.09 20151027 163023 14.75 5.10 20151027 163024 14.79 5.10 20151027 163025 14.82 5.11 20151027 163026 14.86 5.11 20151027 163027 14.91 5.12 20151027 163028 14.96 5.13 20151027 163029 15.02 5.13 20151027 163030 15.06 5.14 20151027 163031 15.10 5.15 20151027 163032 15.14 5.15 20151027 163033 15.17 5.16 20151027 163034 15.21 5.17 20151027 163035 15.24 5.17 20151027 163036 15.29 5.18 20151027 163037 15.35 5.19 20151027 163038 15.40 5.21 20151027 163039 15.46 5.22 20151027 163040 15.52 5.23 20151027 163041 15.58 5.24 20151027 163042 15.65 5.25 20151027 163043 15.68 5.26 20151027 163044 15.70 5.27 20151027 163045 15.73 5.28 20151027 163046 15.75 5.29 20151027 163047 15.78 5.30 20151027 163048 15.82 5.31 20151027 163049 15.85 5.32 20151027 163050 15.89 5.33 20151027 163051 15.92 5.34 20151027 163052 15.95 5.35 20151027 163053 15.98 5.36 20151027 163054 16.02 5.37 20151027 163055 16.07 5.38 20151027 163056 16.12 5.40 20151027 163057 16.17 5.41 20151027 163058 16.23 5.43 20151027 163059 16.28 5.44 20151027 163100 16.31 5.45 20151027 163102 16.33 5.46 20151027 163103 16.37 5.47 20151027 163104 16.41 5.49 20151027 163105 16.46 5.50 20151027 163106 16.52 5.51 20151027 163107 16.59 5.53 20151027 163108 16.66 5.54 20151027 163109 16.69 5.55 20151027 163110 16.69 5.57 20151027 163111 16.70 5.58 20151027 163112 16.72 5.59 20151027 163113 16.74 5.60 20151027 163114 16.77 5.61 20151027 163115 16.79 5.62 20151027 163116 16.84 5.63 20151027 163117 16.86 5.64 20151027 163118 16.88 5.65 20151027 163119 16.91 5.66 20151027 163120 16.93 5.67 20151027 163121 16.95 5.67 20151027 163122 16.98 5.69 20151027 163123 16.91 5.68 20151027 163124 16.85 5.68 20151027 163125 16.77 5.67 20151027 163126 16.71 5.67 20151027 163127 16.64 5.66 20151027 163128 16.59 5.66 20151027 163129 16.54 5.65 20151027 163130 16.50 5.64 20151027 163131 16.47 5.64 20151027 163132 16.44 5.63 20151027 163133 16.38 5.62 20151027 163134 16.33 5.61 20151027 163135 16.28 5.61 20151027 163136 16.23 5.60 20151027 163137 16.19 5.59 20151027 163138 16.16 5.58 20151027 163139 16.15 5.58 20151027 163140 16.14 5.57 20151027 163141 16.13 5.57 20151027 163142 16.13 5.56 20151027 163143 16.13 5.55 20151027 163144 16.15 5.55 20151027 163145 16.17 5.54 20151027 163146 16.19 5.54 20151027 163147 16.23 5.53 20151027 163148 16.25 5.52 20151027 163149 16.24 5.52 20151027 163150 16.21 5.51 20151027 163151 16.20 5.50 20151027 163153 16.19 5.49 20151027 163154 16.21 5.48 20151027 163155 16.25 5.47 20151027 163156 16.29 5.47 20151027 163157 16.34 5.46 20151027 163158 16.41 5.46 20151027 163159 16.48 5.46 20151027 163200 16.58 5.46 20151027 163201 16.70 5.46 20151027 163202 16.81 5.46 20151027 163203 16.93 5.47 20151027 163204 16.94 5.47 20151027 163205 16.93 5.46 20151027 163206 16.93 5.46 20151027 163207 16.95 5.46 20151027 163208 16.98 5.46 20151027 163209 17.02 5.45 20151027 163210 17.06 5.45 20151027 163211 17.09 5.45 20151027 163212 17.13 5.45 20151027 163213 17.18 5.45 20151027 163214 17.23 5.45 20151027 163215 17.29 5.46 20151027 163216 17.38 5.46 20151027 163217 17.42 5.47 20151027 163218 17.34 5.45 20151027 163219 17.24 5.44 20151027 163220 17.16 5.43 20151027 163221 17.07 5.41 20151027 163222 17.01 5.40 20151027 163223 16.93 5.39 20151027 163224 16.86 5.37 20151027 163225 16.75 5.35 20151027 163226 16.66 5.33 20151027 163227 16.57 5.30 20151027 163228 16.49 5.28 20151027 163229 16.41 5.26 20151027 163230 16.34 5.24 20151027 163231 16.24 5.21 20151027 163232 16.12 5.17 20151027 163233 16.01 5.13 20151027 163234 15.89 5.09 20151027 163235 15.77 5.05 20151027 163236 15.65 5.01 20151027 163237 15.53 4.96 20151027 163238 15.42 4.92 20151027 163239 15.31 4.86 20151027 163240 15.22 4.82 20151027 163241 15.13 4.77 20151027 163243 15.06 4.72 20151027 163244 14.98 4.68 20151027 163245 14.92 4.63 20151027 163246 14.84 4.59 20151027 163247 14.76 4.55 20151027 163248 14.68 4.52 20151027 163249 14.58 4.48 20151027 163250 14.50 4.45 20151027 163251 14.41 4.41 20151027 163252 14.33 4.39 20151027 163253 14.24 4.36 20151027 163254 14.16 4.33 20151027 163255 14.09 4.31 20151027 163256 14.00 4.28 20151027 163257 13.93 4.26 20151027 163258 13.85 4.23 20151027 163259 13.79 4.22 20151027 163300 13.71 4.20 20151027 163301 13.63 4.18 20151027 163302 13.56 4.16 20151027 163303 13.48 4.15 20151027 163304 13.40 4.14 20151027 163305 13.30 4.13 20151027 163306 13.21 4.13 20151027 163307 13.11 4.12 20151027 163308 13.01 4.11 20151027 163309 12.92 4.11 20151027 163310 12.83 4.10 20151027 163311 12.73 4.09 20151027 163312 12.63 4.09 20151027 163313 12.52 4.08 20151027 163314 12.42 4.08 20151027 163315 12.31 4.08 20151027 163316 12.21 4.07 20151027 163317 12.06 4.07 20151027 163318 11.93 4.07 20151027 163319 11.79 4.07 20151027 163320 11.64 4.07 20151027 163321 11.51 4.07 20151027 163322 11.37 4.07 20151027 163323 11.24 4.07 20151027 163324 11.12 4.08 20151027 163325 11.02 4.08 20151027 163326 10.93 4.08 20151027 163327 10.84 4.08 20151027 163328 10.75 4.08 20151027 163329 10.66 4.09 20151027 163330 10.62 4.09 20151027 163331 10.57 4.09 20151027 163332 10.53 4.10 20151027 163334 10.52 4.10 20151027 163335 10.51 4.11 20151027 163336 10.52 4.11 20151027 163337 10.52 4.11 20151027 163338 10.54 4.12 20151027 163339 10.56 4.12 20151027 163340 10.59 4.12 20151027 163341 10.63 4.12 20151027 163342 10.68 4.13 20151027 163343 10.74 4.13 20151027 163344 10.80 4.13 20151027 163345 10.86 4.13 20151027 163346 10.93 4.13 20151027 163347 11.00 4.13 20151027 163348 11.08 4.12 20151027 163349 11.14 4.12 20151027 163350 11.22 4.12 20151027 163351 11.28 4.12 20151027 163352 11.34 4.11 20151027 163353 11.41 4.11 20151027 163354 11.48 4.10 20151027 163355 11.56 4.10 20151027 163356 11.64 4.09 20151027 163357 11.72 4.09 20151027 163358 11.79 4.08 20151027 163359 11.87 4.07 20151027 163400 11.93 4.07 20151027 163401 11.99 4.06 20151027 163402 12.05 4.05 20151027 163403 12.11 4.04 20151027 163404 12.16 4.03 20151027 163405 12.22 4.02 20151027 163406 12.28 4.01 20151027 163407 12.35 4.00 20151027 163408 12.41 3.99 20151027 163409 12.47 3.98 20151027 163410 12.53 3.97 20151027 163411 12.59 3.95 20151027 163412 12.64 3.94 20151027 163413 12.69 3.93 20151027 163414 12.74 3.91 20151027 163415 12.78 3.90 20151027 163416 12.82 3.88 20151027 163417 12.83 3.86 20151027 163418 12.83 3.85 20151027 163419 12.83 3.83 20151027 163420 12.83 3.81 20151027 163421 12.83 3.79 20151027 163422 12.81 3.77 20151027 163423 12.78 3.74 20151027 163425 12.76 3.72 20151027 163426 12.74 3.69 20151027 163427 12.71 3.67 20151027 163428 12.68 3.65 20151027 163429 12.62 3.62 20151027 163430 12.56 3.60 20151027 163431 12.50 3.57 20151027 163432 12.42 3.54 20151027 163433 12.35 3.52 20151027 163434 12.25 3.49 20151027 163435 12.15 3.46 20151027 163436 12.04 3.43 20151027 163437 11.93 3.40 20151027 163438 11.83 3.37 20151027 163439 11.73 3.34 20151027 163440 11.63 3.31 20151027 163441 11.52 3.28 20151027 163442 11.43 3.25 20151027 163443 11.33 3.22 20151027 163444 11.25 3.19 20151027 163445 11.18 3.15 20151027 163446 11.12 3.13 20151027 163447 11.06 3.09 20151027 163448 11.01 3.06 20151027 163449 10.96 3.03 20151027 163450 10.94 3.00 20151027 163451 10.92 2.97 20151027 163452 10.91 2.95 20151027 163453 10.90 2.92 20151027 163454 10.89 2.89 20151027 163455 10.89 2.86 20151027 163456 10.89 2.84 20151027 163457 10.89 2.82 20151027 163458 10.90 2.79 20151027 163459 10.91 2.77 20151027 163500 10.91 2.75 20151027 163501 10.91 2.74 20151027 163502 10.90 2.72 20151027 163503 10.89 2.70 20151027 163504 10.89 2.68 20151027 163505 10.88 2.67 20151027 163506 10.87 2.65 20151027 163507 10.86 2.63 20151027 163508 10.84 2.61 20151027 163509 10.83 2.59 20151027 163510 10.81 2.58 20151027 163511 10.78 2.56 20151027 163512 10.76 2.54 20151027 163513 10.74 2.52 20151027 163515 10.72 2.50 20151027 163516 10.72 2.48 20151027 163517 10.73 2.46 20151027 163518 10.73 2.44 20151027 163519 10.74 2.42 20151027 163520 10.74 2.41 20151027 163521 10.73 2.39 20151027 163522 10.71 2.37 20151027 163523 10.69 2.36 20151027 163524 10.66 2.34 20151027 163525 10.63 2.33 20151027 163526 10.57 2.31 20151027 163527 10.51 2.30 20151027 163528 10.44 2.29 20151027 163529 10.37 2.28 20151027 163530 10.30 2.27 20151027 163531 10.19 2.26 20151027 163532 10.09 2.25 20151027 163533 9.99 2.24 20151027 163534 9.88 2.23 20151027 163535 9.79 2.23 20151027 163536 9.66 2.22 20151027 163537 9.55 2.21 20151027 163538 9.44 2.21 20151027 163539 9.32 2.20 20151027 163540 9.22 2.19 20151027 163541 9.13 2.19 20151027 163542 9.03 2.19 20151027 163543 8.94 2.19 20151027 163544 8.86 2.18 20151027 163545 8.79 2.19 20151027 163546 8.73 2.19 20151027 163547 8.66 2.19 20151027 163548 8.61 2.19 20151027 163549 8.57 2.20 20151027 163550 8.59 2.20 20151027 163551 8.61 2.21 20151027 163552 8.63 2.21 20151027 163553 8.66 2.22 20151027 163554 8.71 2.22 20151027 163555 8.79 2.23 20151027 163556 8.88 2.24 20151027 163557 8.97 2.25 20151027 163558 9.06 2.26 20151027 163559 9.19 2.27 20151027 163600 9.32 2.28 20151027 163601 9.46 2.29 20151027 163602 9.61 2.30 20151027 163603 9.75 2.31 20151027 163604 9.89 2.32 20151027 163606 10.02 2.33 20151027 163607 10.16 2.34 20151027 163608 10.29 2.35 20151027 163609 10.42 2.35 20151027 163610 10.55 2.35 20151027 163611 10.68 2.35 20151027 163612 10.81 2.35 20151027 163613 10.94 2.35 20151027 163614 11.05 2.34 20151027 163615 11.15 2.33 20151027 163616 11.25 2.31 20151027 163617 11.36 2.30 20151027 163618 11.43 2.28 20151027 163619 11.48 2.27 20151027 163620 11.54 2.25 20151027 163621 11.60 2.24 20151027 163622 11.64 2.22 20151027 163623 11.65 2.20 20151027 163624 11.66 2.18 20151027 163625 11.67 2.16 20151027 163626 11.68 2.14 20151027 163627 11.63 2.12 20151027 163628 11.57 2.10 20151027 163629 11.51 2.08 20151027 163630 11.44 2.05 20151027 163631 11.34 2.02 20151027 163632 11.22 1.98 20151027 163633 11.08 1.93 20151027 163634 10.98 1.89 20151027 163635 10.86 1.84 20151027 163636 10.72 1.80 20151027 163637 10.58 1.76 20151027 163638 10.46 1.73 20151027 163639 10.34 1.69 20151027 163640 10.20 1.66 20151027 163641 10.03 1.62 20151027 163642 9.87 1.58 20151027 163643 9.70 1.54 20151027 163644 9.53 1.52 20151027 163645 9.37 1.50 20151027 163646 9.19 1.47 20151027 163647 9.02 1.46 20151027 163648 8.87 1.44 20151027 163649 8.73 1.43 20151027 163650 8.60 1.42 20151027 163651 8.49 1.40 20151027 163652 8.36 1.39 20151027 163653 8.23 1.39 20151027 163654 8.12 1.38 20151027 163656 7.99 1.37 20151027 163657 7.87 1.37 20151027 163658 7.72 1.36 20151027 163659 7.55 1.35 20151027 163700 7.38 1.35 20151027 163701 7.20 1.34 20151027 163702 7.01 1.33 20151027 163703 6.82 1.31 20151027 163704 6.63 1.30 20151027 163705 6.44 1.29 20151027 163706 6.26 1.28 20151027 163707 6.08 1.26 20151027 163708 5.91 1.24 20151027 163709 5.73 1.22 20151027 163710 5.58 1.21 20151027 163711 5.44 1.17 20151027 163712 5.32 1.15 20151027 163713 5.19 1.12 20151027 163714 5.07 1.09 20151027 163715 4.92 1.05 20151027 163716 4.80 1.01 20151027 163717 4.69 0.98 20151027 163718 4.59 0.93 20151027 163719 4.48 0.88 20151027 163720 4.38 0.82 20151027 163721 4.30 0.77 20151027 163722 4.22 0.72 20151027 163723 4.21 0.67 20151027 163724 4.24 0.64 20151027 163725 4.28 0.61 20151027 163726 4.34 0.58 20151027 163727 4.38 0.56 20151027 163728 4.38 0.55 20151027 163729 4.40 0.54 20151027 163730 4.41 0.53 20151027 163731 4.45 0.52 20151027 163732 4.53 0.52 20151027 163733 4.63 0.52 20151027 163734 4.73 0.53 20151027 163735 4.82 0.53 20151027 163736 4.85 0.54 20151027 163737 4.88 0.55 20151027 163738 4.91 0.56 20151027 163739 4.93 0.57 20151027 163747 5.37 0.62 20151027 163748 5.51 0.64 20151027 163750 5.67 0.68 20151027 163813 7.44 0.96 20151027 163814 7.49 0.97 20151027 163912 9.69 1.03 20151027 163917 9.82 1.16 20151027 163918 9.75 1.17 20151027 163933 9.47 1.21 20151027 163939 10.06 1.16 20151027 163948 10.10 1.22 20151027 163951 9.56 1.13 20151027 163952 9.55 1.10 20151027 163953 9.55 1.07 20151027 163954 9.55 1.05 20151027 163955 9.55 1.03 20151027 163956 9.55 1.01 20151027 163957 9.57 1.01 20151027 163958 9.57 0.99 20151027 163959 9.54 0.98 20151027 164000 9.50 0.97 20151027 164028 9.54 0.77 20151027 164039 8.50 0.85 20151027 164041 7.39 0.81 20151027 164414 8.75 0.83 20151027 164415 9.12 0.88 20151027 164416 9.48 0.94 20151027 164417 9.75 0.98 20151027 164418 9.95 1.00 20151027 164419 10.11 1.02 20151027 164420 10.22 1.03 20151027 164421 10.28 1.04 20151027 164422 10.31 1.04 20151027 164423 10.23 1.02 20151027 164424 10.08 1.00 20151027 164425 9.90 0.98 20151027 164426 9.69 0.95 20151027 164427 9.48 0.92 20151027 164428 9.31 0.90 20151027 164429 9.29 0.91 20151027 164430 9.27 0.92 20151027 164432 9.24 0.93 20151027 164433 9.21 0.94 20151027 164434 9.17 0.95 20151027 164435 9.18 0.96 20151027 164436 9.18 0.96 20151027 164437 9.17 0.97 20151027 164438 9.15 0.97 20151027 164439 9.12 0.97 20151027 164440 9.03 0.97 20151027 164445 7.65 0.92 20151027 164448 7.85 1.01 20151027 164449 8.00 1.05 20151027 164450 8.16 1.08 20151027 164451 8.32 1.12 20151027 164452 8.57 1.16 20151027 164453 8.79 1.20 20151027 164454 8.99 1.24 20151027 164455 9.16 1.28 20151027 164456 9.31 1.32 20151027 164457 9.42 1.35 20151027 164458 9.47 1.37 20151027 164459 9.51 1.38 20151027 164500 9.53 1.39 20151027 164501 9.53 1.40 20151027 164502 9.52 1.41 20151027 164503 9.48 1.41 20151027 164504 9.45 1.43 20151027 164505 9.42 1.44 20151027 164506 9.40 1.46 20151027 164507 9.38 1.47 20151027 164508 9.37 1.48 20151027 164509 9.33 1.50 20151027 164510 9.29 1.51 20151027 164511 9.25 1.52 20151027 164512 9.23 1.54 20151027 164513 9.19 1.55 20151027 164514 9.17 1.56 20151027 164515 9.11 1.57 20151027 164516 9.06 1.59 20151027 164517 9.01 1.60 20151027 164518 8.96 1.61 20151027 164519 8.90 1.63 20151027 164520 8.84 1.64 20151027 164521 8.78 1.65 20151027 164523 8.71 1.67 20151027 164524 8.65 1.68 20151027 164525 8.58 1.70 20151027 164526 8.51 1.71 20151027 164527 8.44 1.72 20151027 164528 8.40 1.74 20151027 164529 8.37 1.76 20151027 164530 8.34 1.77 20151027 164531 8.30 1.78 20151027 164532 8.26 1.79 20151027 164533 8.22 1.80 20151027 164534 8.18 1.82 20151027 164535 8.16 1.84 20151027 164536 8.14 1.87 20151027 164537 8.11 1.90 20151027 164538 8.09 1.92 20151027 164539 8.06 1.94 20151027 164540 8.04 1.96 20151027 164541 8.04 1.98 20151027 164542 8.04 2.00 20151027 164543 8.04 2.02 20151027 164544 8.05 2.03 20151027 164545 8.06 2.04 20151027 164546 8.08 2.06 20151027 164547 8.14 2.07 20151027 164548 8.20 2.08 20151027 164549 8.27 2.09 20151027 164550 8.34 2.10 20151027 164551 8.41 2.11 20151027 164552 8.49 2.13 20151027 164553 8.58 2.16 20151027 164554 8.67 2.19 20151027 164555 8.75 2.21 20151027 164556 8.84 2.23 20151027 164603 9.34 2.29 20151027 164604 9.43 2.29 20151027 164605 9.50 2.30 20151027 164606 9.56 2.31 20151027 164607 9.60 2.33 20151027 164608 9.64 2.34 20151027 164609 9.67 2.35 20151027 164610 9.69 2.35 20151027 164611 9.70 2.36 20151027 164613 9.71 2.36 20151027 164614 9.70 2.35 20151027 164615 9.70 2.32 20151027 164616 9.70 2.30 20151027 164617 9.73 2.27 20151027 164618 9.74 2.24 20151027 164619 9.78 2.20 20151027 164620 9.86 2.18 20151027 164621 10.04 2.18 20151027 164622 10.24 2.19 20151027 164623 10.41 2.19 20151027 164624 10.60 2.19 20151027 164625 10.80 2.18 20151027 164626 10.98 2.18 20151027 164627 11.11 2.17 20151027 164628 11.23 2.17 20151027 164629 11.33 2.17 20151027 164630 11.45 2.17 20151027 164631 11.57 2.17 20151027 164632 11.69 2.16 20151027 164633 11.84 2.16 20151027 164634 11.91 2.15 20151027 164635 11.85 2.12 20151027 164636 11.80 2.10 20151027 164637 11.73 2.06 20151027 164638 11.66 2.02 20151027 164639 11.62 1.98 20151027 164640 11.55 1.94 20151027 164641 11.49 1.90 20151027 164642 11.42 1.86 20151027 164643 11.35 1.83 20151027 164644 11.31 1.80 20151027 164645 11.25 1.76 20151027 164646 11.23 1.74 20151027 164647 11.19 1.71 20151027 164648 11.21 1.69 20151027 164649 11.30 1.70 20151027 164650 11.38 1.71 20151027 164651 11.44 1.72 20151027 164652 11.48 1.72 20151027 164653 11.51 1.72 20151027 164654 11.53 1.71 20151027 164655 11.54 1.71 20151027 164656 11.50 1.69 20151027 164657 11.45 1.67 20151027 164658 11.42 1.66 20151027 164659 11.37 1.64 20151027 164700 11.32 1.61 20151027 164701 11.27 1.59 20151027 164702 11.22 1.56 20151027 164704 11.21 1.55 20151027 164705 11.21 1.54 20151027 164706 11.20 1.53 20151027 164707 11.19 1.51 20151027 164708 11.18 1.50 20151027 164709 11.18 1.49 20151027 164710 11.17 1.47 20151027 164711 11.16 1.45 20151027 164712 11.14 1.44 20151027 164713 11.14 1.44 20151027 164714 11.14 1.43 20151027 164715 11.14 1.42 20151027 164716 11.16 1.43 20151027 164717 11.12 1.43 20151027 164718 11.08 1.42 20151027 164719 10.98 1.41 20151027 164720 10.90 1.39 20151027 164721 10.81 1.38 20151027 164722 10.72 1.36 20151027 164723 10.64 1.34 20151027 164724 10.56 1.33 20151027 164725 10.51 1.32 20151027 164726 10.43 1.30 20151027 164727 10.32 1.28 20151027 164728 10.19 1.26 20151027 164729 10.07 1.23 20151027 164730 9.98 1.23 20151027 164731 9.89 1.23 20151027 164732 9.80 1.22 20151027 164733 9.70 1.22 20151027 164734 9.63 1.21 20151027 164735 9.58 1.21 20151027 164736 9.52 1.21 20151027 164737 9.46 1.20 20151027 164738 9.39 1.20 20151027 164739 9.31 1.19 20151027 164740 9.23 1.18 20151027 164741 9.16 1.17 20151027 164742 9.07 1.16 20151027 164743 8.99 1.15 20151027 164744 8.94 1.14 20151027 164745 8.90 1.13 20151027 164746 8.86 1.13 20151027 164747 8.82 1.12 20151027 164748 8.77 1.12 20151027 164749 8.74 1.11 20151027 164750 8.73 1.11 20151027 164751 8.74 1.12 20151027 164752 8.75 1.12 20151027 164753 8.75 1.13 20151027 164755 8.75 1.13 20151027 164756 8.75 1.14 20151027 164757 8.71 1.13 20151027 164758 8.66 1.13 20151027 164759 8.61 1.12 20151027 164800 8.56 1.12 20151027 164801 8.51 1.11 20151027 164802 8.47 1.11 20151027 164803 8.45 1.11 20151027 164804 8.43 1.11 20151027 164805 8.43 1.12 20151027 164806 8.43 1.12 20151027 164807 8.45 1.12 20151027 164808 8.44 1.13 20151027 164809 8.41 1.13 20151027 164810 8.34 1.12 20151027 164811 8.25 1.12 20151027 164812 8.17 1.12 20151027 164813 8.09 1.11 20151027 164814 8.01 1.11 20151027 164815 7.94 1.11 20151027 164816 7.85 1.10 20151027 164817 7.74 1.10 20151027 164818 7.65 1.10 20151027 164819 7.57 1.10 20151027 164820 7.50 1.10 20151027 164821 7.46 1.10 20151027 164822 7.41 1.10 20151027 164823 7.36 1.10 20151027 164824 7.30 1.11 20151027 164825 7.24 1.11 20151027 164826 7.17 1.11 20151027 164827 7.10 1.11 20151027 164828 7.03 1.11 20151027 164829 6.95 1.11 20151027 164830 6.87 1.11 20151027 164831 6.79 1.11 20151027 164832 6.70 1.11 20151027 164833 6.61 1.11 20151027 164834 6.53 1.11 20151027 164835 6.47 1.12 20151027 164836 6.41 1.12 20151027 164837 6.35 1.13 20151027 164838 6.30 1.13 20151027 164839 6.24 1.13 20151027 164840 6.18 1.14 20151027 164841 6.12 1.15 20151027 164842 6.07 1.15 20151027 164843 6.05 1.16 20151027 164845 6.04 1.16 20151027 164846 6.03 1.17 20151027 164847 6.03 1.18 20151027 164848 6.12 1.19 20151027 164849 6.23 1.20 20151027 164850 6.33 1.21 20151027 164851 6.43 1.23 20151027 164852 6.52 1.24 20151027 164853 6.57 1.25 20151027 164854 6.61 1.26 20151027 164855 6.64 1.28 20151027 164856 6.67 1.29 20151027 164857 6.69 1.30 20151027 164858 6.71 1.31 20151027 164859 6.73 1.32 20151027 164900 6.71 1.34 20151027 164901 6.67 1.34 20151027 164902 6.61 1.35 20151027 164903 6.55 1.35 20151027 164904 6.49 1.36 20151027 164905 6.44 1.36 20151027 164906 6.41 1.37 20151027 164907 6.38 1.38 20151027 164908 6.36 1.38 20151027 164909 6.35 1.39 20151027 164910 6.35 1.40 20151027 164911 6.35 1.41 20151027 164912 6.33 1.41 20151027 164913 6.27 1.42 20151027 164914 6.21 1.43 20151027 164915 6.15 1.43 20151027 164916 6.11 1.43 20151027 164917 6.06 1.44 20151027 164918 6.03 1.44 20151027 164919 6.00 1.45 20151027 164920 5.97 1.45 20151027 164921 5.94 1.46 20151027 164922 5.89 1.46 20151027 164923 5.85 1.47 20151027 164924 5.80 1.48 20151027 164925 5.77 1.49 20151027 164926 5.74 1.50 20151027 164927 5.72 1.51 20151027 164928 5.71 1.52 20151027 164929 5.69 1.53 20151027 164930 5.68 1.54 20151027 164931 5.68 1.54 20151027 164932 5.68 1.55 20151027 164933 5.69 1.56 20151027 164934 5.71 1.58 20151027 164936 5.74 1.59 20151027 164937 5.75 1.60 20151027 164938 5.72 1.62 20151027 164939 5.68 1.63 20151027 164940 5.64 1.64 20151027 164941 5.58 1.65 20151027 164942 5.56 1.66 20151027 164943 5.53 1.67 20151027 164944 5.51 1.67 20151027 164945 5.47 1.68 20151027 164946 5.43 1.69 20151027 164947 5.39 1.70 20151027 164948 5.36 1.71 20151027 164949 5.31 1.72 20151027 164950 5.21 1.74 20151027 164951 5.13 1.75 20151027 164952 5.06 1.76 20151027 164953 4.99 1.77 20151027 164954 4.91 1.79 20151027 164955 4.81 1.80 20151027 164956 4.74 1.82 20151027 164957 4.67 1.83 20151027 164958 4.60 1.84 20151027 164959 4.50 1.86 20151027 165000 4.42 1.87 20151027 165001 4.36 1.88 20151027 165002 4.32 1.89 20151027 165003 4.26 1.91 20151027 165004 4.21 1.92 20151027 165005 4.17 1.93 20151027 165006 4.14 1.95 20151027 165007 4.09 1.96 20151027 165008 4.05 1.97 20151027 165009 4.02 1.99 20151027 165010 3.98 2.00 20151027 165011 3.95 2.01 20151027 165012 3.92 2.03 20151027 165013 3.87 2.04 20151027 165014 3.80 2.05 20151027 165015 3.75 2.06 20151027 165016 3.69 2.07 20151027 165017 3.63 2.09 20151027 165018 3.58 2.10 20151027 165019 3.54 2.11 20151027 165020 3.49 2.12 20151027 165021 3.44 2.14 20151027 165022 3.40 2.15 20151027 165023 3.36 2.16 20151027 165024 3.33 2.18 20151027 165026 3.29 2.19 20151027 165027 3.26 2.20 20151027 165028 3.22 2.22 20151027 165029 3.20 2.23 20151027 165030 3.18 2.24 20151027 165031 3.18 2.26 20151027 165032 3.16 2.27 20151027 165033 3.16 2.29 20151027 165034 3.16 2.30 20151027 165035 3.16 2.32 20151027 165036 3.14 2.33 20151027 165037 3.11 2.34 20151027 165038 3.05 2.36 20151027 165039 3.02 2.37 20151027 165040 2.99 2.38 20151027 165041 2.96 2.40 20151027 165042 2.95 2.41 20151027 165043 2.94 2.42 20151027 165044 2.93 2.44 20151027 165045 2.93 2.45 20151027 165046 2.95 2.46 20151027 165047 2.95 2.48 20151027 165048 2.96 2.49 20151027 165049 3.01 2.51 20151027 165050 3.06 2.52 20151027 165051 3.11 2.54 20151027 165052 3.17 2.55 20151027 165053 3.22 2.57 20151027 165054 3.28 2.58 20151027 165055 3.34 2.60 20151027 165056 3.40 2.62 20151027 165057 3.46 2.63 20151027 165058 3.53 2.65 20151027 165059 3.61 2.66 20151027 165100 3.70 2.68 20151027 165101 3.78 2.70 20151027 165102 3.85 2.71 20151027 165103 3.94 2.73 20151027 165104 4.01 2.74 20151027 165105 4.09 2.76 20151027 165106 4.17 2.77 20151027 165107 4.25 2.79 20151027 165108 4.33 2.81 20151027 165109 4.40 2.82 20151027 165110 4.50 2.84 20151027 165111 4.61 2.85 20151027 165112 4.75 2.87 20151027 165113 4.86 2.89 20151027 165114 4.96 2.90 20151027 165115 5.06 2.91 20151027 165117 5.16 2.93 20151027 165118 5.27 2.95 20151027 165119 5.36 2.96 20151027 165120 5.45 2.98 20151027 165121 5.53 2.99 20151027 165122 5.61 3.01 20151027 165123 5.69 3.02 20151027 165124 5.77 3.04 20151027 165125 5.87 3.06 20151027 165126 5.95 3.07 20151027 165127 6.02 3.08 20151027 165128 6.10 3.10 20151027 165129 6.18 3.11 20151027 165130 6.26 3.12 20151027 165131 6.33 3.14 20151027 165132 6.41 3.15 20151027 165133 6.48 3.17 20151027 165134 6.56 3.18 20151027 165135 6.63 3.19 20151027 165136 6.69 3.21 20151027 165137 6.76 3.22 20151027 165138 6.82 3.23 20151027 165139 6.88 3.24 20151027 165140 6.94 3.26 20151027 165141 7.00 3.27 20151027 165142 7.06 3.28 20151027 165143 7.11 3.29 20151027 165144 7.17 3.30 20151027 165145 7.22 3.31 20151027 165146 7.28 3.32 20151027 165147 7.33 3.34 20151027 165148 7.39 3.35 20151027 165149 7.43 3.36 20151027 165150 7.48 3.37 20151027 165151 7.53 3.38 20151027 165152 7.58 3.39 20151027 165153 7.62 3.40 20151027 165154 7.68 3.41 20151027 165155 7.73 3.42 20151027 165156 7.78 3.43 20151027 165157 7.83 3.44 20151027 165158 7.86 3.45 20151027 165159 7.91 3.46 20151027 165200 7.96 3.47 20151027 165201 8.00 3.48 20151027 165202 8.03 3.48 20151027 165203 8.06 3.49 20151027 165204 8.09 3.50 20151027 165205 8.12 3.51 20151027 165206 8.13 3.51 20151027 165208 8.16 3.52 20151027 165209 8.18 3.53 20151027 165210 8.21 3.54 20151027 165211 8.24 3.54 20151027 165212 8.25 3.55 20151027 165213 8.28 3.55 20151027 165214 8.31 3.56 20151027 165215 8.34 3.56 20151027 165216 8.37 3.57 20151027 165217 8.39 3.57 20151027 165218 8.42 3.58 20151027 165219 8.46 3.58 20151027 165220 8.49 3.59 20151027 165221 8.52 3.59 20151027 165222 8.56 3.59 20151027 165223 8.61 3.60 20151027 165224 8.65 3.60 20151027 165225 8.69 3.61 20151027 165226 8.73 3.61 20151027 165227 8.78 3.62 20151027 165228 8.83 3.62 20151027 165229 8.87 3.63 20151027 165230 8.92 3.63 20151027 165231 8.96 3.64 20151027 165232 8.99 3.64 20151027 165233 9.03 3.64 20151027 165234 9.07 3.65 20151027 165235 9.10 3.65 20151027 165236 9.14 3.65 20151027 165237 9.17 3.65 20151027 165238 9.20 3.65 20151027 165239 9.24 3.66 20151027 165240 9.27 3.66 20151027 165241 9.30 3.66 20151027 165242 9.33 3.67 20151027 165243 9.34 3.67 20151027 165244 9.35 3.67 20151027 165245 9.36 3.67 20151027 165246 9.36 3.67 20151027 165247 9.37 3.67 20151027 165248 9.36 3.67 20151027 165249 9.37 3.67 20151027 165250 9.37 3.67 20151027 165251 9.37 3.67 20151027 165252 9.37 3.67 20151027 165253 9.35 3.67 20151027 165254 9.36 3.67 20151027 165255 9.36 3.66 20151027 165256 9.37 3.66 20151027 165258 9.37 3.66 20151027 165259 9.39 3.66 20151027 165300 9.39 3.65 20151027 165301 9.40 3.65 20151027 165302 9.42 3.65 20151027 165303 9.43 3.64 20151027 165304 9.45 3.64 20151027 165305 9.46 3.63 20151027 165306 9.47 3.63 20151027 165307 9.47 3.63 20151027 165308 9.47 3.63 20151027 165309 9.48 3.63 20151027 165310 9.48 3.62 20151027 165311 9.48 3.62 20151027 165312 9.47 3.62 20151027 165313 9.48 3.62 20151027 165314 9.48 3.62 20151027 165315 9.48 3.62 20151027 165316 9.48 3.61 20151027 165317 9.48 3.61 20151027 165318 9.47 3.61 20151027 165319 9.47 3.61 20151027 165320 9.46 3.60 20151027 165321 9.45 3.60 20151027 165322 9.44 3.60 20151027 165323 9.42 3.59 20151027 165324 9.41 3.59 20151027 165325 9.40 3.58 20151027 165326 9.38 3.58 20151027 165327 9.36 3.58 20151027 165328 9.35 3.57 20151027 165329 9.35 3.57 20151027 165330 9.34 3.57 20151027 165331 9.34 3.57 20151027 165332 9.33 3.56 20151027 165333 9.33 3.56 20151027 165334 9.32 3.55 20151027 165335 9.31 3.55 20151027 165336 9.30 3.54 20151027 165337 9.30 3.54 20151027 165338 9.29 3.54 20151027 165339 9.29 3.54 20151027 165340 9.28 3.53 20151027 165341 9.26 3.53 20151027 165342 9.26 3.52 20151027 165343 9.25 3.52 20151027 165344 9.23 3.51 20151027 165345 9.23 3.51 20151027 165346 9.22 3.51 20151027 165347 9.21 3.50 20151027 165349 9.20 3.50 20151027 165350 9.17 3.49 20151027 165351 9.14 3.49 20151027 165352 9.09 3.49 20151027 165353 9.05 3.48 20151027 165354 9.03 3.48 20151027 165355 8.99 3.48 20151027 165356 8.95 3.47 20151027 165357 8.93 3.47 20151027 165358 8.91 3.46 20151027 165359 8.90 3.46 20151027 165400 8.88 3.45 20151027 165401 8.84 3.45 20151027 165402 8.83 3.45 20151027 165403 8.78 3.44 20151027 165404 8.73 3.44 20151027 165405 8.70 3.44 20151027 165406 8.65 3.43 20151027 165407 8.60 3.43 20151027 165408 8.57 3.42 20151027 165409 8.51 3.42 20151027 165410 8.45 3.41 20151027 165411 8.41 3.41 20151027 165412 8.41 3.41 20151027 165413 8.42 3.41 20151027 165414 8.43 3.41 20151027 165415 8.43 3.40 20151027 165416 8.42 3.40 20151027 165417 8.42 3.40 20151027 165418 8.40 3.40 20151027 165419 8.39 3.40 20151027 165420 8.39 3.40 20151027 165421 8.36 3.39 20151027 165422 8.34 3.39 20151027 165423 8.32 3.39 20151027 165424 8.30 3.39 20151027 165425 8.27 3.39 20151027 165426 8.26 3.39 20151027 165427 8.24 3.39 20151027 165428 8.22 3.38 20151027 165429 8.21 3.38 20151027 165430 8.20 3.38 20151027 165431 8.18 3.38 20151027 165432 8.16 3.38 20151027 165433 8.15 3.38 20151027 165434 8.12 3.38 20151027 165435 8.09 3.38 20151027 165436 8.07 3.38 20151027 165437 8.04 3.38 20151027 165439 8.01 3.39 20151027 165440 7.98 3.39 20151027 165441 7.95 3.39 20151027 165442 7.91 3.39 20151027 165443 7.88 3.39 20151027 165444 7.84 3.39 20151027 165445 7.86 3.39 20151027 165446 7.89 3.39 20151027 165447 7.91 3.39 20151027 165448 7.93 3.39 20151027 165449 7.96 3.39 20151027 165450 7.97 3.40 20151027 165451 7.99 3.40 20151027 165452 8.00 3.40 20151027 165453 8.01 3.40 20151027 165454 8.02 3.40 20151027 165455 8.03 3.40 20151027 165456 8.03 3.40 20151027 165457 8.04 3.40 20151027 165458 8.05 3.40 20151027 165459 8.07 3.39 20151027 165500 8.08 3.39 20151027 165501 8.10 3.39 20151027 165502 8.12 3.39 20151027 165503 8.16 3.39 20151027 165504 8.19 3.39 20151027 165505 8.23 3.39 20151027 165506 8.21 3.39 20151027 165507 8.19 3.39 20151027 165508 8.16 3.39 20151027 165509 8.13 3.39 20151027 165510 8.10 3.39 20151027 165511 8.07 3.39 20151027 165512 8.04 3.39 20151027 165513 8.00 3.39 20151027 165514 7.97 3.39 20151027 165515 7.94 3.39 20151027 165516 7.91 3.39 20151027 165517 7.91 3.39 20151027 165518 7.91 3.39 20151027 165519 7.92 3.39 20151027 165520 7.92 3.40 20151027 165521 7.92 3.40 20151027 165522 7.92 3.40 20151027 165523 7.92 3.40 20151027 165524 7.92 3.40 20151027 165525 7.91 3.40 20151027 165526 7.91 3.41 20151027 165527 7.94 3.41 20151027 165528 7.99 3.41 20151027 165530 8.04 3.41 20151027 165531 8.08 3.41 20151027 165532 8.14 3.41 20151027 165533 8.19 3.42 20151027 165534 8.23 3.42 20151027 165535 8.29 3.42 20151027 165536 8.34 3.42 20151027 165537 8.40 3.42 20151027 165538 8.44 3.42 20151027 165539 8.47 3.42 20151027 165540 8.50 3.42 20151027 165541 8.54 3.42 20151027 165542 8.57 3.42 20151027 165543 8.61 3.42 20151027 165544 8.65 3.42 20151027 165545 8.69 3.42 20151027 165546 8.73 3.42 20151027 165547 8.78 3.42 20151027 165548 8.84 3.42 20151027 165549 8.82 3.42 20151027 165550 8.76 3.42 20151027 165551 8.72 3.41 20151027 165552 8.67 3.41 20151027 165553 8.62 3.41 20151027 165554 8.57 3.40 20151027 165555 8.54 3.40 20151027 165556 8.50 3.40 20151027 165557 8.47 3.40 20151027 165558 8.43 3.39 20151027 165559 8.41 3.39 20151027 165600 8.34 3.39 20151027 165601 8.28 3.39 20151027 165602 8.20 3.39 20151027 165603 8.15 3.39 20151027 165604 8.09 3.39 20151027 165605 8.02 3.39 20151027 165606 7.95 3.39 20151027 165607 7.89 3.39 20151027 165608 7.84 3.39 20151027 165609 7.76 3.39 20151027 165610 7.75 3.39 20151027 165611 7.76 3.39 20151027 165612 7.77 3.39 20151027 165613 7.77 3.39 20151027 165614 7.78 3.39 20151027 165615 7.78 3.39 20151027 165616 7.78 3.39 20151027 165617 7.78 3.39 20151027 165618 7.78 3.40 20151027 165619 7.77 3.40 20151027 165621 7.77 3.40 20151027 165622 7.75 3.40 20151027 165623 7.72 3.39 20151027 165624 7.70 3.39 20151027 165625 7.68 3.39 20151027 165626 7.66 3.39 20151027 165627 7.65 3.39 20151027 165628 7.63 3.39 20151027 165629 7.61 3.39 20151027 165630 7.60 3.40 20151027 165631 7.60 3.40 20151027 165632 7.59 3.40 20151027 165633 7.58 3.40 20151027 165634 7.56 3.39 20151027 165635 7.54 3.39 20151027 165636 7.53 3.39 20151027 165637 7.51 3.39 20151027 165638 7.50 3.39 20151027 165639 7.48 3.39 20151027 165640 7.46 3.39 20151027 165641 7.45 3.39 20151027 165642 7.43 3.38 20151027 165643 7.41 3.38 20151027 165644 7.38 3.38 20151027 165645 7.35 3.38 20151027 165646 7.32 3.38 20151027 165647 7.30 3.38 20151027 165648 7.27 3.38 20151027 165649 7.23 3.37 20151027 165650 7.19 3.37 20151027 165651 7.16 3.37 20151027 165652 7.12 3.37 20151027 165653 7.10 3.37 20151027 165654 7.07 3.37 20151027 165655 7.05 3.37 20151027 165656 7.03 3.37 20151027 165657 7.01 3.37 20151027 165658 6.99 3.37 20151027 165659 6.96 3.37 20151027 165700 6.94 3.37 20151027 165701 6.91 3.37 20151027 165702 6.89 3.37 20151027 165703 6.86 3.37 20151027 165704 6.85 3.38 20151027 165705 6.83 3.38 20151027 165706 6.81 3.38 20151027 165707 6.80 3.38 20151027 165708 6.79 3.39 20151027 165709 6.77 3.39 20151027 165711 6.76 3.39 20151027 165712 6.74 3.39 20151027 165713 6.72 3.39 20151027 165714 6.72 3.40 20151027 165715 6.70 3.40 20151027 165716 6.68 3.40 20151027 165717 6.66 3.41 20151027 165718 6.63 3.41 20151027 165719 6.60 3.42 20151027 165720 6.57 3.42 20151027 165721 6.54 3.42 20151027 165722 6.50 3.43 20151027 165723 6.46 3.43 20151027 165724 6.41 3.44 20151027 165725 6.36 3.44 20151027 165726 6.31 3.45 20151027 165727 6.26 3.45 20151027 165728 6.20 3.46 20151027 165729 6.15 3.46 20151027 165730 6.09 3.47 20151027 165731 6.03 3.47 20151027 165732 5.98 3.47 20151027 165733 5.93 3.48 20151027 165734 5.87 3.48 20151027 165735 5.81 3.49 20151027 165736 5.76 3.50 20151027 165737 5.71 3.50 20151027 165738 5.68 3.51 20151027 165739 5.63 3.52 20151027 165740 5.59 3.52 20151027 165741 5.55 3.53 20151027 165742 5.51 3.54 20151027 165743 5.47 3.54 20151027 165744 5.44 3.55 20151027 165745 5.40 3.56 20151027 165746 5.40 3.57 20151027 165747 5.39 3.57 20151027 165748 5.38 3.58 20151027 165749 5.38 3.59 20151027 165750 5.37 3.59 20151027 165751 5.37 3.60 20151027 165752 5.36 3.61 20151027 165753 5.35 3.61 20151027 165754 5.35 3.62 20151027 165755 5.34 3.63 20151027 165756 5.31 3.63 20151027 165757 5.28 3.64 20151027 165758 5.25 3.64 20151027 165759 5.21 3.65 20151027 165800 5.18 3.66 20151027 165802 5.15 3.66 20151027 165803 5.12 3.67 20151027 165804 5.09 3.67 20151027 165805 5.07 3.68 20151027 165806 5.04 3.69 20151027 165807 5.01 3.69 20151027 165808 4.99 3.70 20151027 165809 4.96 3.70 20151027 165810 4.93 3.71 20151027 165811 4.90 3.71 20151027 165812 4.88 3.72 20151027 165813 4.85 3.72 20151027 165814 4.82 3.73 20151027 165815 4.79 3.73 20151027 165816 4.75 3.74 20151027 165817 4.72 3.74 20151027 165818 4.68 3.75 20151027 165819 4.64 3.75 20151027 165820 4.60 3.76 20151027 165821 4.56 3.76 20151027 165822 4.51 3.76 20151027 165823 4.47 3.77 20151027 165824 4.42 3.77 20151027 165825 4.37 3.78 20151027 165826 4.33 3.78 20151027 165827 4.29 3.78 20151027 165828 4.22 3.79 20151027 165829 4.14 3.79 20151027 165830 4.07 3.79 20151027 165831 3.99 3.79 20151027 165832 3.92 3.79 20151027 165833 3.85 3.80 20151027 165834 3.78 3.80 20151027 165835 3.73 3.80 20151027 165836 3.66 3.80 20151027 165837 3.60 3.80 20151027 165838 3.56 3.80 20151027 165839 3.53 3.80 20151027 165840 3.51 3.81 20151027 165841 3.49 3.81 20151027 165842 3.47 3.81 20151027 165843 3.45 3.81 20151027 165844 3.43 3.81 20151027 165845 3.41 3.81 20151027 165846 3.39 3.81 20151027 165847 3.37 3.81 20151027 165848 3.32 3.81 20151027 165849 3.25 3.81 20151027 165850 3.17 3.80 20151027 165851 3.11 3.80 20151027 165853 3.03 3.79 20151027 165854 2.95 3.79 20151027 165855 2.88 3.78 20151027 165856 2.80 3.77 20151027 165857 2.72 3.77 20151027 165858 2.64 3.76 20151027 165859 2.56 3.76 20151027 165900 2.49 3.76 20151027 165901 2.43 3.75 20151027 165902 2.36 3.75 20151027 165903 2.30 3.75 20151027 165904 2.24 3.75 20151027 165905 2.19 3.74 20151027 165906 2.14 3.74 20151027 165907 2.09 3.74 20151027 165908 2.05 3.73 20151027 165910 1.98 3.72 20151027 165911 1.94 3.72 20151027 165913 1.87 3.70 20151027 165914 1.85 3.69 20151027 165915 1.82 3.68 20151027 165916 1.81 3.67 20151027 165918 1.80 3.66 20151027 165919 1.81 3.65 20151027 165920 1.83 3.64 20151027 165921 1.88 3.63 20151027 165922 1.94 3.62 20151027 165923 2.03 3.61 20151027 165924 2.14 3.59 20151027 165925 2.26 3.58 20151027 165926 2.40 3.57 20151027 165927 2.54 3.56 20151027 165928 2.69 3.55 20151027 165929 2.82 3.54 20151027 165930 2.99 3.53 20151027 165931 3.16 3.52 20151027 165932 3.34 3.51 20151027 165933 3.51 3.50 20151027 165934 3.68 3.49 20151027 165935 3.87 3.49 20151027 165936 4.04 3.48 20151027 165937 4.22 3.47 20151027 165938 4.39 3.46 20151027 165939 4.53 3.46 20151027 165940 4.70 3.45 20151027 165941 4.82 3.45 20151027 165943 4.94 3.45 20151027 165944 5.07 3.44 20151027 165945 5.19 3.44 20151027 165946 5.32 3.44 20151027 165947 5.45 3.44 20151027 165948 5.58 3.44 20151027 165949 5.72 3.43 20151027 165950 5.83 3.43 20151027 165951 5.97 3.43 20151027 165952 5.95 3.43 20151027 165953 5.89 3.42 20151027 165954 5.79 3.42 20151027 165955 5.67 3.41 20151027 165956 5.50 3.41 20151027 165957 5.31 3.41 20151027 165958 5.08 3.40 20151027 165959 4.82 3.39 20151027 170000 4.46 3.39 20151027 170001 4.12 3.38 20151027 170002 3.47 3.38 20151027 170003 2.72 3.37 20151027 170004 2.00 3.36 20151027 170005 1.33 3.35 20151027 170007 0.67 3.32 20151027 170009 1.71 3.30 20151027 170010 2.31 3.29 20151027 170011 2.83 3.28 20151027 170012 2.82 3.27 20151027 170013 2.69 3.26 20151027 170014 2.60 3.26 20151027 170016 2.41 3.24 20151027 170017 2.34 3.23 20151027 170018 2.28 3.22 20151027 170019 2.23 3.21 20151027 170023 2.14 3.16 20151027 170027 2.17 3.11 20151027 170028 2.19 3.10 20151027 170029 2.23 3.08 20151027 170030 2.27 3.07 20151027 170031 2.33 3.05 20151027 170032 2.39 3.04 20151027 170034 2.44 3.02 20151027 170035 2.49 3.01 20151027 170036 2.54 2.99 20151027 170037 2.60 2.98 20151027 170038 2.66 2.96 20151027 170039 2.73 2.95 20151027 170040 2.80 2.93 20151027 170041 2.87 2.92 20151027 170042 2.93 2.90 20151027 170043 3.00 2.89 20151027 170044 3.07 2.87 20151027 170045 3.14 2.85 20151027 170046 3.21 2.83 20151027 170047 3.28 2.81 20151027 170048 3.36 2.79 20151027 170049 3.43 2.77 20151027 170050 3.50 2.75 20151027 170051 3.57 2.73 20151027 170052 3.64 2.71 20151027 170053 3.70 2.68 20151027 170054 3.75 2.66 20151027 170055 3.80 2.64 20151027 170056 3.85 2.61 20151027 170057 3.89 2.59 20151027 170058 3.94 2.57 20151027 170059 3.99 2.55 20151027 170100 4.05 2.52 20151027 170101 4.10 2.50 20151027 170102 4.15 2.47 20151027 170103 4.21 2.45 20151027 170104 4.27 2.42 20151027 170105 4.33 2.39 20151027 170106 4.39 2.37 20151027 170107 4.45 2.34 20151027 170108 4.51 2.32 20151027 170109 4.57 2.29 20151027 170110 4.63 2.26 20151027 170111 4.69 2.24 20151027 170112 4.75 2.21 20151027 170113 4.80 2.19 20151027 170114 4.86 2.17 20151027 170115 4.91 2.14 20151027 170116 4.97 2.12 20151027 170117 5.03 2.09 20151027 170118 5.09 2.07 20151027 170119 5.15 2.05 20151027 170120 5.22 2.02 20151027 170121 5.28 2.00 20151027 170122 5.35 1.97 20151027 170124 5.42 1.95 20151027 170125 5.47 1.93 20151027 170126 5.52 1.91 20151027 170127 5.56 1.89 20151027 170128 5.61 1.87 20151027 170129 5.65 1.86 20151027 170130 5.70 1.84 20151027 170131 5.74 1.82 20151027 170132 5.78 1.80 20151027 170133 5.82 1.79 20151027 170134 5.87 1.77 20151027 170135 5.91 1.75 20151027 170136 5.94 1.74 20151027 170137 5.97 1.73 20151027 170138 6.00 1.72 20151027 170139 6.03 1.70 20151027 170140 6.07 1.69 20151027 170141 6.10 1.68 20151027 170142 6.12 1.67 20151027 170143 6.15 1.66 20151027 170144 6.18 1.65 20151027 170145 6.20 1.64 20151027 170146 6.22 1.63 20151027 170147 6.24 1.62 20151027 170148 6.26 1.62 20151027 170149 6.28 1.61 20151027 170150 6.31 1.60 20151027 170151 6.34 1.60 20151027 170152 6.37 1.59 20151027 170153 6.41 1.59 20151027 170154 6.44 1.58 20151027 170155 6.48 1.58 20151027 170156 6.51 1.58 20151027 170157 6.54 1.58 20151027 170158 6.56 1.58 20151027 170159 6.59 1.57 20151027 170200 6.62 1.57 20151027 170201 6.64 1.57 20151027 170202 6.66 1.57 20151027 170203 6.68 1.57 20151027 170204 6.70 1.57 20151027 170205 6.72 1.57 20151027 170206 6.73 1.57 20151027 170207 6.74 1.58 20151027 170208 6.75 1.58 20151027 170209 6.77 1.58 20151027 170210 6.78 1.59 20151027 170211 6.80 1.59 20151027 170212 6.81 1.59 20151027 170213 6.83 1.60 20151027 170215 6.84 1.60 20151027 170216 6.85 1.60 20151027 170217 6.86 1.60 20151027 170218 6.87 1.61 20151027 170219 6.87 1.61 20151027 170220 6.88 1.62 20151027 170221 6.89 1.62 20151027 170222 6.89 1.62 20151027 170223 6.90 1.63 20151027 170224 6.91 1.63 20151027 170225 6.91 1.63 20151027 170226 6.93 1.64 20151027 170227 6.96 1.64 20151027 170228 7.00 1.65 20151027 170229 7.03 1.66 20151027 170230 7.07 1.66 20151027 170231 7.11 1.67 20151027 170232 7.15 1.67 20151027 170233 7.19 1.68 20151027 170234 7.23 1.69 20151027 170235 7.28 1.69 20151027 170236 7.32 1.70 20151027 170237 7.34 1.70 20151027 170238 7.37 1.70 20151027 170239 7.39 1.70 20151027 170240 7.42 1.71 20151027 170241 7.44 1.71 20151027 170242 7.46 1.71 20151027 170243 7.49 1.72 20151027 170244 7.51 1.72 20151027 170245 7.54 1.72 20151027 170246 7.56 1.72 20151027 170247 7.55 1.73 20151027 170248 7.55 1.73 20151027 170249 7.54 1.73 20151027 170250 7.53 1.73 20151027 170251 7.52 1.73 20151027 170252 7.52 1.73 20151027 170253 7.51 1.74 20151027 170254 7.51 1.74 20151027 170255 7.50 1.74 20151027 170256 7.50 1.74 20151027 170257 7.52 1.74 20151027 170258 7.53 1.75 20151027 170259 7.55 1.75 20151027 170300 7.56 1.75 20151027 170301 7.57 1.76 20151027 170302 7.58 1.76 20151027 170303 7.59 1.76 20151027 170304 7.60 1.76 20151027 170306 7.60 1.77 20151027 170307 7.61 1.77 20151027 170308 7.63 1.77 20151027 170309 7.65 1.78 20151027 170310 7.67 1.78 20151027 170311 7.69 1.78 20151027 170312 7.70 1.79 20151027 170313 7.72 1.79 20151027 170314 7.74 1.79 20151027 170315 7.76 1.79 20151027 170316 7.78 1.80 20151027 170317 7.79 1.80 20151027 170318 7.79 1.80 20151027 170319 7.78 1.80 20151027 170320 7.78 1.81 20151027 170321 7.77 1.81 20151027 170322 7.77 1.81 20151027 170323 7.76 1.81 20151027 170324 7.76 1.81 20151027 170325 7.75 1.82 20151027 170326 7.75 1.82 20151027 170327 7.74 1.82 20151027 170328 7.74 1.82 20151027 170329 7.74 1.82 20151027 170330 7.74 1.83 20151027 170331 7.75 1.83 20151027 170332 7.75 1.83 20151027 170333 7.76 1.83 20151027 170334 7.77 1.83 20151027 170335 7.78 1.84 20151027 170336 7.78 1.84 20151027 170337 7.79 1.84 20151027 170338 7.79 1.84 20151027 170339 7.78 1.84 20151027 170340 7.77 1.84 20151027 170341 7.76 1.85 20151027 170342 7.76 1.85 20151027 170343 7.75 1.85 20151027 170344 7.74 1.85 20151027 170345 7.73 1.85 20151027 170346 7.73 1.85 20151027 170347 7.72 1.85 20151027 170348 7.72 1.86 20151027 170349 7.71 1.86 20151027 170350 7.71 1.86 20151027 170351 7.71 1.86 20151027 170352 7.71 1.86 20151027 170353 7.71 1.86 20151027 170354 7.72 1.86 20151027 170356 7.72 1.87 20151027 170357 7.72 1.87 20151027 170358 7.73 1.87 20151027 170359 7.71 1.87 20151027 170400 7.69 1.87 20151027 170401 7.67 1.86 20151027 170402 7.65 1.86 20151027 170403 7.63 1.86 20151027 170404 7.61 1.86 20151027 170405 7.59 1.86 20151027 170406 7.57 1.85 20151027 170407 7.55 1.85 20151027 170408 7.54 1.85 20151027 170409 7.52 1.85 20151027 170410 7.50 1.85 20151027 170411 7.47 1.85 20151027 170412 7.45 1.84 20151027 170413 7.43 1.84 20151027 170414 7.40 1.84 20151027 170415 7.37 1.84 20151027 170416 7.34 1.84 20151027 170417 7.31 1.84 20151027 170418 7.28 1.83 20151027 170419 7.23 1.83 20151027 170420 7.19 1.83 20151027 170421 7.15 1.82 20151027 170422 7.11 1.82 20151027 170423 7.07 1.82 20151027 170424 7.03 1.81 20151027 170425 6.99 1.81 20151027 170426 6.95 1.81 20151027 170427 6.91 1.80 20151027 170428 6.88 1.80 20151027 170429 6.84 1.80 20151027 170430 6.80 1.79 20151027 170431 6.77 1.79 20151027 170432 6.74 1.78 20151027 170433 6.70 1.78 20151027 170434 6.67 1.78 20151027 170435 6.64 1.77 20151027 170436 6.60 1.77 20151027 170437 6.57 1.76 20151027 170438 6.53 1.76 20151027 170439 6.50 1.75 20151027 170440 6.48 1.75 20151027 170441 6.46 1.74 20151027 170442 6.45 1.74 20151027 170443 6.43 1.73 20151027 170444 6.41 1.73 20151027 170445 6.40 1.73 20151027 170447 6.39 1.72 20151027 170448 6.38 1.72 20151027 170449 6.37 1.71 20151027 170450 6.34 1.71 20151027 170451 6.30 1.71 20151027 170452 6.26 1.70 20151027 170453 6.21 1.70 20151027 170454 6.17 1.69 20151027 170455 6.13 1.69 20151027 170456 6.08 1.68 20151027 170457 6.04 1.68 20151027 170458 5.99 1.68 20151027 170459 5.94 1.67 20151027 170500 5.90 1.67 20151027 170501 5.85 1.66 20151027 170502 5.81 1.66 20151027 170503 5.76 1.66 20151027 170504 5.72 1.65 20151027 170505 5.67 1.65 20151027 170506 5.62 1.65 20151027 170507 5.57 1.64 20151027 170508 5.52 1.64 20151027 170509 5.48 1.63 20151027 170510 5.43 1.63 20151027 170511 5.39 1.62 20151027 170512 5.35 1.62 20151027 170513 5.31 1.62 20151027 170514 5.27 1.61 20151027 170515 5.23 1.61 20151027 170516 5.19 1.60 20151027 170517 5.15 1.60 20151027 170518 5.11 1.60 20151027 170519 5.08 1.59 20151027 170520 5.04 1.59 20151027 170521 5.01 1.58 20151027 170522 4.98 1.58 20151027 170523 4.94 1.58 20151027 170524 4.91 1.57 20151027 170525 4.88 1.57 20151027 170526 4.85 1.56 20151027 170527 4.81 1.56 20151027 170528 4.78 1.55 20151027 170529 4.74 1.55 20151027 170530 4.70 1.54 20151027 170531 4.66 1.54 20151027 170532 4.62 1.53 20151027 170533 4.58 1.53 20151027 170534 4.54 1.52 20151027 170535 4.50 1.52 20151027 170536 4.46 1.51 20151027 170538 4.42 1.50 20151027 170539 4.38 1.50 20151027 170540 4.34 1.49 20151027 170541 4.31 1.49 20151027 170542 4.28 1.48 20151027 170543 4.26 1.48 20151027 170544 4.23 1.47 20151027 170545 4.20 1.47 20151027 170546 4.18 1.46 20151027 170547 4.15 1.46 20151027 170548 4.13 1.45 20151027 170549 4.11 1.45 20151027 170550 4.09 1.45 20151027 170551 4.07 1.44 20151027 170552 4.06 1.44 20151027 170553 4.06 1.43 20151027 170554 4.05 1.43 20151027 170555 4.05 1.43 20151027 170556 4.06 1.42 20151027 170557 4.07 1.42 20151027 170558 4.09 1.42 20151027 170559 4.11 1.41 20151027 170600 4.14 1.41 20151027 170601 4.18 1.41 20151027 170602 4.22 1.40 20151027 170603 4.27 1.40 20151027 170604 4.32 1.40 20151027 170605 4.37 1.40 20151027 170606 4.42 1.40 20151027 170607 4.46 1.40 20151027 170608 4.51 1.39 20151027 170609 4.56 1.39 20151027 170610 4.61 1.39 20151027 170611 4.67 1.39 20151027 170612 4.73 1.39 20151027 170613 4.80 1.39 20151027 170614 4.87 1.39 20151027 170615 4.93 1.39 20151027 170616 5.00 1.39 20151027 170617 5.07 1.39 20151027 170618 5.14 1.38 20151027 170619 5.20 1.38 20151027 170620 5.27 1.38 20151027 170621 5.32 1.38 20151027 170622 5.35 1.38 20151027 170623 5.38 1.38 20151027 170624 5.41 1.39 20151027 170625 5.44 1.39 20151027 170626 5.48 1.39 20151027 170628 5.52 1.39 20151027 170629 5.56 1.39 20151027 170630 5.61 1.39 20151027 170631 5.66 1.39 20151027 170632 5.67 1.39 20151027 170633 5.66 1.39 20151027 170634 5.65 1.40 20151027 170635 5.65 1.40 20151027 170636 5.64 1.40 20151027 170637 5.63 1.40 20151027 170638 5.62 1.40 20151027 170639 5.61 1.40 20151027 170640 5.60 1.40 20151027 170641 5.59 1.40 20151027 170642 5.58 1.40 20151027 170643 5.59 1.40 20151027 170644 5.59 1.40 20151027 170645 5.59 1.40 20151027 170646 5.60 1.40 20151027 170647 5.60 1.40 20151027 170648 5.60 1.40 20151027 170649 5.60 1.40 20151027 170650 5.61 1.40 20151027 170651 5.61 1.40 20151027 170652 5.60 1.40 20151027 170653 5.58 1.40 20151027 170654 5.56 1.40 20151027 170655 5.54 1.39 20151027 170656 5.51 1.39 20151027 170657 5.49 1.39 20151027 170658 5.46 1.39 20151027 170659 5.43 1.39 20151027 170700 5.40 1.39 20151027 170701 5.37 1.39 20151027 170702 5.33 1.39 20151027 170703 5.28 1.38 20151027 170704 5.23 1.38 20151027 170705 5.18 1.38 20151027 170706 5.13 1.38 20151027 170707 5.07 1.37 20151027 170708 5.02 1.37 20151027 170709 4.97 1.37 20151027 170710 4.92 1.37 20151027 170711 4.86 1.36 20151027 170712 4.84 1.36 20151027 170713 4.83 1.36 20151027 170714 4.84 1.35 20151027 170715 4.84 1.35 20151027 170716 4.84 1.35 20151027 170717 4.84 1.34 20151027 170719 4.84 1.34 20151027 170720 4.84 1.34 20151027 170721 4.84 1.33 20151027 170722 4.86 1.33 20151027 170723 4.91 1.33 20151027 170724 4.97 1.33 20151027 170725 5.04 1.32 20151027 170726 5.11 1.32 20151027 170727 5.17 1.32 20151027 170728 5.24 1.32 20151027 170729 5.30 1.32 20151027 170730 5.36 1.31 20151027 170731 5.41 1.31 20151027 170732 5.47 1.31 20151027 170733 5.53 1.31 20151027 170734 5.59 1.31 20151027 170735 5.65 1.31 20151027 170736 5.71 1.31 20151027 170737 5.77 1.31 20151027 170738 5.84 1.31 20151027 170739 5.89 1.31 20151027 170740 5.95 1.31 20151027 170741 6.01 1.30 20151027 170742 6.07 1.30 20151027 170743 6.10 1.30 20151027 170744 6.11 1.30 20151027 170745 6.13 1.30 20151027 170746 6.15 1.31 20151027 170747 6.17 1.31 20151027 170748 6.19 1.31 20151027 170749 6.22 1.31 20151027 170750 6.25 1.31 20151027 170751 6.27 1.31 20151027 170752 6.30 1.31 20151027 170753 6.27 1.31 20151027 170754 6.21 1.31 20151027 170755 6.15 1.31 20151027 170756 6.09 1.31 20151027 170757 6.03 1.31 20151027 170758 5.98 1.31 20151027 170759 5.93 1.31 20151027 170800 5.89 1.31 20151027 170801 5.84 1.31 20151027 170802 5.80 1.30 20151027 170803 5.73 1.30 20151027 170804 5.63 1.30 20151027 170805 5.54 1.30 20151027 170806 5.43 1.30 20151027 170807 5.34 1.30 20151027 170809 5.25 1.30 20151027 170810 5.16 1.29 20151027 170811 5.06 1.29 20151027 170812 4.98 1.29 20151027 170813 4.89 1.29 20151027 170814 4.85 1.29 20151027 170815 4.84 1.28 20151027 170816 4.81 1.28 20151027 170817 4.80 1.28 20151027 170818 4.78 1.28 20151027 170819 4.76 1.27 20151027 170820 4.74 1.27 20151027 170821 4.72 1.27 20151027 170822 4.69 1.27 20151027 170823 4.67 1.26 20151027 170824 4.66 1.26 20151027 170825 4.66 1.26 20151027 170826 4.66 1.26 20151027 170827 4.66 1.26 20151027 170828 4.66 1.26 20151027 170829 4.66 1.26 20151027 170830 4.65 1.26 20151027 170831 4.65 1.25 20151027 170832 4.65 1.25 20151027 170833 4.65 1.25 20151027 170834 4.64 1.25 20151027 170835 4.63 1.24 20151027 170836 4.62 1.24 20151027 170837 4.62 1.24 20151027 170838 4.61 1.23 20151027 170839 4.61 1.23 20151027 170840 4.60 1.22 20151027 170841 4.59 1.22 20151027 170842 4.59 1.22 20151027 170843 4.59 1.21 20151027 170844 4.58 1.21 20151027 170845 4.57 1.21 20151027 170846 4.55 1.20 20151027 170847 4.53 1.20 20151027 170848 4.51 1.20 20151027 170849 4.50 1.19 20151027 170850 4.48 1.19 20151027 170851 4.47 1.19 20151027 170852 4.46 1.18 20151027 170853 4.45 1.18 20151027 170854 4.49 1.18 20151027 170855 4.56 1.18 20151027 170856 4.62 1.17 20151027 170857 4.68 1.17 20151027 170858 4.74 1.17 20151027 170900 4.81 1.17 20151027 170901 4.86 1.17 20151027 170902 4.92 1.17 20151027 170903 4.97 1.16 20151027 170904 5.02 1.16 20151027 174818 10.20 1.39 20151027 174819 10.47 1.43 20151027 174820 10.78 1.48 20151027 174821 10.98 1.52 20151027 174822 11.12 1.57 20151027 174823 11.17 1.61 20151027 174824 11.24 1.66 20151027 174825 11.30 1.70 20151027 174826 11.37 1.74 20151027 174827 11.41 1.78 20151027 174828 11.48 1.82 20151027 174829 11.52 1.85 20151027 174830 11.61 1.89 20151027 174831 11.65 1.92 20151027 174832 11.72 1.95 20151027 174833 11.72 1.97 20151027 174834 11.72 1.99 20151027 174835 11.70 2.01 20151027 174836 11.68 2.02 20151027 174837 11.66 2.04 20151027 174838 11.66 2.05 20151027 174839 11.64 2.06 20151027 174840 11.63 2.08 20151027 174841 11.62 2.09 20151027 174842 11.61 2.10 20151027 174843 11.59 2.10 20151027 174844 11.55 2.11 20151027 174845 11.41 2.11 20151027 174846 11.27 2.12 20151027 174847 11.15 2.12 20151027 174848 11.02 2.12 20151027 174849 10.88 2.12 20151027 174850 10.78 2.13 20151027 174851 10.66 2.13 20151027 174852 10.55 2.13 20151027 174853 10.45 2.13 20151027 174854 10.35 2.13 20151027 174855 10.20 2.14 20151027 174856 10.00 2.14 20151027 174858 9.81 2.14 20151027 174859 9.61 2.15 20151027 174900 9.39 2.15 20151027 174901 9.15 2.16 20151027 174902 8.97 2.17 20151027 174903 8.75 2.18 20151027 174904 8.59 2.19 20151027 174905 8.41 2.20 20151027 174906 8.24 2.21 20151027 174907 8.15 2.22 20151027 174908 8.09 2.24 20151027 174909 8.06 2.26 20151027 174910 8.06 2.28 20151027 174911 8.09 2.29 20151027 174912 8.15 2.32 20151027 174913 8.25 2.34 20151027 174914 8.35 2.35 20151027 174915 8.49 2.37 20151027 174916 8.63 2.38 20151027 174917 8.80 2.40 20151027 174918 9.00 2.41 20151027 174919 9.26 2.42 20151027 174920 9.52 2.44 20151027 174921 9.73 2.45 20151027 174922 9.98 2.46 20151027 174923 10.17 2.47 20151027 174924 10.40 2.49 20151027 174925 10.60 2.50 20151027 174926 10.77 2.51 20151027 174927 10.95 2.53 20151027 174928 11.11 2.54 20151027 174929 11.25 2.58 20151027 174930 11.33 2.61 20151027 174931 11.41 2.63 20151027 174932 11.48 2.65 20151027 174933 11.55 2.66 20151027 174934 11.61 2.67 20151027 174935 11.66 2.68 20151027 174936 11.71 2.68 20151027 174937 11.76 2.68 20151027 174938 11.81 2.68 20151027 174939 11.84 2.66 20151027 174940 11.89 2.65 20151027 174941 11.96 2.64 20151027 174942 12.03 2.63 20151027 175046 9.43 2.29 20151027 175047 9.68 2.30 20151027 175048 9.89 2.32 20151027 175049 10.12 2.33 20151027 175051 10.33 2.35 20151027 175052 10.51 2.36 20151027 175053 10.70 2.37 20151027 175054 10.88 2.38 20151027 175055 11.02 2.40 20151027 175056 11.18 2.41 20151027 175057 11.30 2.42 20151027 175058 11.38 2.43 20151027 175059 11.48 2.44 20151027 175100 11.60 2.45 20151027 175101 11.74 2.47 20151027 175102 11.87 2.48 20151027 175103 12.04 2.50 20151027 175104 12.20 2.52 20151027 175105 12.32 2.53 20151027 175106 12.45 2.53 20151027 175107 12.58 2.54 20151027 175108 12.68 2.54 20151027 175109 12.76 2.54 20151027 175110 12.84 2.53 20151027 175111 12.91 2.53 20151027 175112 12.96 2.52 20151027 175113 13.00 2.52 20151027 175114 13.04 2.51 20151027 175115 13.05 2.50 20151027 175116 13.06 2.49 20151027 175117 13.05 2.48 20151027 175118 13.02 2.47 20151027 175119 12.95 2.46 20151027 175120 12.87 2.46 20151027 175121 12.85 2.46 20151027 175122 12.83 2.46 20151027 175123 12.82 2.46 20151027 175124 12.82 2.46 20151027 175125 12.83 2.46 20151027 175126 12.85 2.46 20151027 175127 12.89 2.46 20151027 175128 12.94 2.46 20151027 175129 13.01 2.47 20151027 175130 13.08 2.48 20151027 175131 13.15 2.49 20151027 175132 13.24 2.50 20151027 175133 13.30 2.51 20151027 175134 13.38 2.52 20151027 175135 13.46 2.52 20151027 175136 13.55 2.53 20151027 175137 13.63 2.53 20151027 175138 13.63 2.53 20151027 175139 13.60 2.52 20151027 175141 13.56 2.52 20151027 175142 13.50 2.51 20151027 175143 13.43 2.50 20151027 175144 13.37 2.50 20151027 175145 13.31 2.49 20151027 175146 13.25 2.48 20151027 175147 13.19 2.47 20151027 175148 13.14 2.47 20151027 175149 13.08 2.46 20151027 175150 13.02 2.45 20151027 175151 12.90 2.44 20151027 175152 12.71 2.42 20151027 175153 12.54 2.41 20151027 175154 12.37 2.40 20151027 175155 12.22 2.39 20151027 175156 12.06 2.38 20151027 175157 11.93 2.37 20151027 175158 11.80 2.36 20151027 175159 11.70 2.35 20151027 175200 11.57 2.34 20151027 175201 11.46 2.33 20151027 175202 11.50 2.35 20151027 175203 11.53 2.36 20151027 175204 11.58 2.37 20151027 175205 11.63 2.39 20151027 175206 11.68 2.40 20151027 175207 11.73 2.41 20151027 175208 11.79 2.42 20151027 175209 11.85 2.44 20151027 175210 11.91 2.45 20151027 175211 11.96 2.46 20151027 175212 12.02 2.47 20151027 175213 12.07 2.48 20151027 175214 12.12 2.50 20151027 175215 12.14 2.51 20151027 175216 12.11 2.52 20151027 175217 12.10 2.53 20151027 175218 12.11 2.54 20151027 175220 12.04 2.56 20151027 175223 11.97 2.59 20151027 175224 11.94 2.59 20151027 175225 11.93 2.60 20151027 175226 11.91 2.61 20151027 175227 11.91 2.62 20151027 175228 11.92 2.63 20151027 175229 11.93 2.64 20151027 175230 11.95 2.65 20151027 175233 12.03 2.67 20151027 175234 12.11 2.68 20151027 175235 12.19 2.69 20151027 175236 12.30 2.71 20151027 175237 12.40 2.72 20151027 175238 12.50 2.74 20151027 175240 12.69 2.76 20151027 175242 12.89 2.79 20151027 175243 12.99 2.80 20151027 175244 13.06 2.81 20151027 175246 13.23 2.83 20151027 175247 13.31 2.84 20151027 175249 13.43 2.85 20151027 175250 13.50 2.86 20151027 175251 13.56 2.87 20151027 175252 13.62 2.88 20151027 175253 13.67 2.89 20151027 175254 13.71 2.89 20151027 175255 13.73 2.90 20151027 175256 13.71 2.90 20151027 175257 13.70 2.90 20151027 175258 13.69 2.90 20151027 175259 13.67 2.90 20151027 175300 13.66 2.91 20151027 175301 13.65 2.91 20151027 175302 13.65 2.91 20151027 175303 13.64 2.92 20151027 175304 13.64 2.92 20151027 175305 13.63 2.92 20151027 175306 13.57 2.92 20151027 175307 13.51 2.92 20151027 175308 13.46 2.92 20151027 175309 13.41 2.92 20151027 175310 13.36 2.91 20151027 175311 13.30 2.91 20151027 175312 13.26 2.91 20151027 175313 13.20 2.91 20151027 175314 13.16 2.92 20151027 175315 13.11 2.92 20151027 175316 13.05 2.92 20151027 175317 12.98 2.92 20151027 175318 12.92 2.92 20151027 175319 12.85 2.92 20151027 175320 12.78 2.92 20151027 175322 12.72 2.92 20151027 175323 12.66 2.92 20151027 175324 12.60 2.92 20151027 175325 12.54 2.92 20151027 175326 12.47 2.92 20151027 175327 12.44 2.93 20151027 175328 12.42 2.93 20151027 175329 12.40 2.94 20151027 175330 12.38 2.94 20151027 175331 12.36 2.94 20151027 175332 12.34 2.95 20151027 175333 12.31 2.95 20151027 175334 12.28 2.96 20151027 175335 12.23 2.97 20151027 175336 12.19 2.97 20151027 175337 12.14 2.98 20151027 175338 12.09 2.99 20151027 175339 12.05 2.99 20151027 175340 12.01 3.00 20151027 175341 11.98 3.01 20151027 175342 11.94 3.02 20151027 175343 11.92 3.03 20151027 175344 11.89 3.04 20151027 175345 11.88 3.05 20151027 175346 11.87 3.06 20151027 175347 11.86 3.07 20151027 175348 11.86 3.08 20151027 175349 11.87 3.09 20151027 175350 11.89 3.11 20151027 175351 11.91 3.12 20151027 175352 11.94 3.13 20151027 175353 11.98 3.14 20151027 175354 12.00 3.15 20151027 175355 12.02 3.17 20151027 175356 12.04 3.18 20151027 175357 12.06 3.19 20151027 175358 12.04 3.20 20151027 175359 11.96 3.20 20151027 175400 11.88 3.20 20151027 175401 11.81 3.21 20151027 175402 11.75 3.22 20151027 175403 11.69 3.22 20151027 175404 11.66 3.23 20151027 175405 11.61 3.24 20151027 175406 11.57 3.25 20151027 175407 11.55 3.26 20151027 175408 11.52 3.26 20151027 175409 11.50 3.27 20151027 175410 11.48 3.27 20151027 175411 11.47 3.28 20151027 175413 11.46 3.28 20151027 175414 11.45 3.29 20151027 175415 11.44 3.30 20151027 175416 11.41 3.30 20151027 175417 11.38 3.31 20151027 175418 11.36 3.31 20151027 175419 11.34 3.32 20151027 175420 11.29 3.32 20151027 175421 11.25 3.32 20151027 175422 11.20 3.33 20151027 175423 11.16 3.33 20151027 175424 11.12 3.33 20151027 175425 11.07 3.33 20151027 175426 11.04 3.33 20151027 175427 11.00 3.34 20151027 175428 10.95 3.34 20151027 175429 10.91 3.34 20151027 175430 10.85 3.34 20151027 175431 10.77 3.33 20151027 175432 10.69 3.33 20151027 175433 10.63 3.33 20151027 175434 10.55 3.32 20151027 175435 10.48 3.32 20151027 175436 10.40 3.31 20151027 175437 10.30 3.31 20151027 175438 10.19 3.31 20151027 175439 10.10 3.30 20151027 175440 10.00 3.29 20151027 175441 9.92 3.29 20151027 175442 9.82 3.28 20151027 175443 9.72 3.27 20151027 175444 9.63 3.27 20151027 175445 9.54 3.26 20151027 175446 9.45 3.25 20151027 175447 9.37 3.25 20151027 175448 9.29 3.24 20151027 175449 9.22 3.23 20151027 175450 9.15 3.23 20151027 175451 9.06 3.22 20151027 175452 8.98 3.22 20151027 175453 8.90 3.21 20151027 175454 8.82 3.21 20151027 175455 8.74 3.20 20151027 175456 8.67 3.20 20151027 175457 8.61 3.19 20151027 175458 8.54 3.19 20151027 175459 8.45 3.18 20151027 175500 8.37 3.18 20151027 175501 8.31 3.17 20151027 175502 8.25 3.17 20151027 175504 8.20 3.17 20151027 175505 8.16 3.16 20151027 175506 8.14 3.16 20151027 175507 8.10 3.16 20151027 175508 8.07 3.16 20151027 175509 8.06 3.16 20151027 175510 8.04 3.15 20151027 175511 8.02 3.15 20151027 175512 7.99 3.15 20151027 175513 7.93 3.14 20151027 175514 7.86 3.13 20151027 175515 7.81 3.12 20151027 175516 7.76 3.11 20151027 175517 7.70 3.10 20151027 175518 7.64 3.09 20151027 175519 7.57 3.08 20151027 175520 7.53 3.07 20151027 175521 7.46 3.06 20151027 175522 7.39 3.05 20151027 175523 7.30 3.04 20151027 175524 7.24 3.03 20151027 175525 7.15 3.02 20151027 175526 7.05 3.01 20151027 175527 6.95 3.00 20151027 175528 6.85 2.99 20151027 175529 6.75 2.98 20151027 175530 6.64 2.97 20151027 175531 6.52 2.96 20151027 175532 6.41 2.95 20151027 175533 6.35 2.94 20151027 175534 6.27 2.93 20151027 175535 6.19 2.92 20151027 175536 6.11 2.91 20151027 175537 6.03 2.90 20151027 175538 5.96 2.89 20151027 175539 5.89 2.88 20151027 175540 5.81 2.87 20151027 175541 5.74 2.86 20151027 175542 5.67 2.84 20151027 175543 5.60 2.84 20151027 175544 5.50 2.83 20151027 175545 5.41 2.81 20151027 175546 5.31 2.80 20151027 175547 5.21 2.79 20151027 175548 5.11 2.78 20151027 175549 5.00 2.77 20151027 175550 4.90 2.75 20151027 175551 4.80 2.74 20151027 175552 4.70 2.73 20151027 175554 4.62 2.72 20151027 175555 4.57 2.71 20151027 175556 4.51 2.70 20151027 175557 4.44 2.69 20151027 175558 4.37 2.68 20151027 175559 4.31 2.67 20151027 175600 4.24 2.66 20151027 175601 4.17 2.65 20151027 175602 4.10 2.64 20151027 175603 4.03 2.63 20151027 175604 3.99 2.62 20151027 175605 3.96 2.61 20151027 175606 3.93 2.60 20151027 175607 3.90 2.59 20151027 175608 3.87 2.58 20151027 175609 3.84 2.57 20151027 175610 3.82 2.56 20151027 175611 3.79 2.55 20151027 175612 3.77 2.54 20151027 175613 3.75 2.53 20151027 175614 3.73 2.52 20151027 175615 3.72 2.51 20151027 175616 3.72 2.51 20151027 175617 3.71 2.50 20151027 175618 3.71 2.50 20151027 175619 3.70 2.49 20151027 175620 3.70 2.49 20151027 175621 3.70 2.48 20151027 175622 3.70 2.48 20151027 175623 3.70 2.47 20151027 175624 3.70 2.47 20151027 175625 3.71 2.47 20151027 175626 3.72 2.46 20151027 175627 3.73 2.46 20151027 175628 3.75 2.46 20151027 175629 3.77 2.46 20151027 175630 3.78 2.46 20151027 175631 3.81 2.46 20151027 175632 3.84 2.46 20151027 175633 3.87 2.46 20151027 175634 3.91 2.46 20151027 175635 3.97 2.46 20151027 175636 4.03 2.46 20151027 175637 4.09 2.46 20151027 175638 4.15 2.46 20151027 175639 4.22 2.46 20151027 175640 4.29 2.46 20151027 175641 4.36 2.46 20151027 175642 4.43 2.46 20151027 175643 4.49 2.46 20151027 175645 4.56 2.46 20151027 175646 4.60 2.46 20151027 175647 4.64 2.46 20151027 175648 4.68 2.46 20151027 175649 4.72 2.47 20151027 175650 4.77 2.47 20151027 175651 4.81 2.47 20151027 175652 4.86 2.47 20151027 175653 4.91 2.47 20151027 175654 4.97 2.47 20151027 175655 5.02 2.47 20151027 175656 5.03 2.47 20151027 175657 5.02 2.47 20151027 175658 5.01 2.46 20151027 175659 5.01 2.46 20151027 175700 5.00 2.46 20151027 175701 5.00 2.46 20151027 175702 5.00 2.45 20151027 175703 4.99 2.45 20151027 175704 4.99 2.45 20151027 175705 4.99 2.45 20151027 175706 5.00 2.44 20151027 175707 4.99 2.44 20151027 175708 4.99 2.43 20151027 175709 4.98 2.43 20151027 175710 4.98 2.42 20151027 175711 4.97 2.42 20151027 175712 4.96 2.41 20151027 175713 4.94 2.41 20151027 175714 4.93 2.40 20151027 175715 4.91 2.40 20151027 175716 4.92 2.39 20151027 175717 4.97 2.38 20151027 175718 5.02 2.37 20151027 175719 5.08 2.36 20151027 175720 5.14 2.35 20151027 175721 5.21 2.34 20151027 175722 5.28 2.34 20151027 175723 5.35 2.33 20151027 175724 5.42 2.32 20151027 175725 5.49 2.31 20151027 175726 5.56 2.30 20151027 175727 5.61 2.29 20151027 175728 5.66 2.28 20151027 175729 5.71 2.26 20151027 175730 5.77 2.25 20151027 175731 5.82 2.24 20151027 175732 5.88 2.23 20151027 175733 5.96 2.22 20151027 175735 6.02 2.21 20151027 175736 6.09 2.20 20151027 175737 6.16 2.18 20151027 175738 6.22 2.17 20151027 175739 6.28 2.16 20151027 175740 6.34 2.15 20151027 175741 6.39 2.14 20151027 175742 6.44 2.13 20151027 175743 6.50 2.12 20151027 175744 6.55 2.11 20151027 175745 6.59 2.10 20151027 175746 6.63 2.09 20151027 175747 6.67 2.08 20151027 175748 6.72 2.07 20151027 175749 6.76 2.06 20151027 175750 6.80 2.05 20151027 175751 6.85 2.04 20151027 175752 6.88 2.03 20151027 175753 6.92 2.02 20151027 175754 6.97 2.01 20151027 175755 7.01 2.00 20151027 175756 7.05 1.99 20151027 175757 7.09 1.98 20151027 175758 7.10 1.97 20151027 175759 7.12 1.96 20151027 175800 7.13 1.95 20151027 175801 7.15 1.95 20151027 175802 7.16 1.94 20151027 175803 7.18 1.93 20151027 175804 7.20 1.92 20151027 175805 7.21 1.91 20151027 175806 7.24 1.90 20151027 175807 7.26 1.89 20151027 175808 7.25 1.88 20151027 175809 7.24 1.88 20151027 175810 7.24 1.87 20151027 175811 7.23 1.86 20151027 175812 7.24 1.85 20151027 175813 7.24 1.85 20151027 175814 7.25 1.84 20151027 175815 7.26 1.84 20151027 175816 7.27 1.83 20151027 175817 7.28 1.82 20151027 175818 7.26 1.82 20151027 175819 7.23 1.81 20151027 175820 7.21 1.81 20151027 175821 7.18 1.80 20151027 175822 7.15 1.80 20151027 175823 7.13 1.79 20151027 175824 7.10 1.79 20151027 175826 7.07 1.78 20151027 175827 7.05 1.77 20151027 175828 7.02 1.77 20151027 175829 7.00 1.76 20151027 175830 6.99 1.76 20151027 175831 6.97 1.75 20151027 175832 6.94 1.75 20151027 175833 6.91 1.74 20151027 175834 6.87 1.74 20151027 175835 6.84 1.73 20151027 175836 6.80 1.72 20151027 175837 6.75 1.72 20151027 175838 6.71 1.71 20151027 175839 6.74 1.71 20151027 175840 6.77 1.71 20151027 175841 6.80 1.71 20151027 175842 6.84 1.71 20151027 175843 6.87 1.71 20151027 175844 6.90 1.71 20151027 175845 6.94 1.70 20151027 175846 6.97 1.70 20151027 175847 7.00 1.70 20151027 175848 7.02 1.70 20151027 175849 7.04 1.70 20151027 175850 7.06 1.70 20151027 175851 7.08 1.70 20151027 175852 7.10 1.70 20151027 175853 7.11 1.70 20151027 175854 7.13 1.70 20151027 175855 7.15 1.70 20151027 175856 7.17 1.70 20151027 175857 7.19 1.69 20151027 175858 7.20 1.69 20151027 175859 7.23 1.69 20151027 175900 7.25 1.69 20151027 175901 7.27 1.69 20151027 175902 7.29 1.69 20151027 175903 7.32 1.69 20151027 175904 7.34 1.69 20151027 175905 7.36 1.69 20151027 175906 7.38 1.69 20151027 175907 7.40 1.69 20151027 175908 7.42 1.69 20151027 175909 7.45 1.69 20151027 175910 7.49 1.69 20151027 175911 7.53 1.69 20151027 175912 7.58 1.70 20151027 175913 7.61 1.70 20151027 175914 7.65 1.70 20151027 175915 7.70 1.70 20151027 175917 7.75 1.70 20151027 175918 7.80 1.71 20151027 175919 7.85 1.71 20151027 175920 7.90 1.71 20151027 175921 7.93 1.71 20151027 175922 7.97 1.72 20151027 175923 8.00 1.72 20151027 175924 8.02 1.72 20151027 175925 8.05 1.72 20151027 175926 8.07 1.72 20151027 175927 8.09 1.72 20151027 175928 8.10 1.73 20151027 175929 8.11 1.73 20151027 175930 8.12 1.73 20151027 175931 8.13 1.73 20151027 175932 8.14 1.73 20151027 175933 8.15 1.73 20151027 175934 8.16 1.73 20151027 175935 8.17 1.73 20151027 175936 8.18 1.73 20151027 175937 8.19 1.73 20151027 175938 8.19 1.73 20151027 175939 8.20 1.73 20151027 175940 8.19 1.73 20151027 175941 8.17 1.73 20151027 175942 8.16 1.72 20151027 175943 8.14 1.72 20151027 175944 8.12 1.72 20151027 175945 8.11 1.72 20151027 175946 8.10 1.72 20151027 175947 8.08 1.72 20151027 175948 8.07 1.72 20151027 175949 8.06 1.72 20151027 175950 8.05 1.72 20151027 175951 8.03 1.72 20151027 175952 8.02 1.72 20151027 175953 8.00 1.72 20151027 175954 7.98 1.71 20151027 175955 7.97 1.71 20151027 175956 7.95 1.71 20151027 175957 7.94 1.71 20151027 175958 7.93 1.71 20151027 175959 7.91 1.70 20151027 180000 7.90 1.70 20151027 180001 7.88 1.70 20151027 180002 7.86 1.69 20151027 180003 7.84 1.69 20151027 180004 7.83 1.69 20151027 180005 7.81 1.68 20151027 180007 7.80 1.68 20151027 180008 7.79 1.67 20151027 180009 7.79 1.67 20151027 180010 7.78 1.67 20151027 180011 7.78 1.66 20151027 180012 7.77 1.66 20151027 180013 7.77 1.66 20151027 180014 7.76 1.65 20151027 180015 7.76 1.65 20151027 180016 7.75 1.65 20151027 180017 7.75 1.64 20151027 180018 7.74 1.64 20151027 180019 7.74 1.63 20151027 180020 7.73 1.63 20151027 180021 7.72 1.63 20151027 180022 7.68 1.62 20151027 180023 7.66 1.61 20151027 180024 7.63 1.61 20151027 180025 7.61 1.60 20151027 180026 7.57 1.59 20151027 180027 7.54 1.59 20151027 180028 7.51 1.58 20151027 180029 7.48 1.58 20151027 180030 7.46 1.57 20151027 180031 7.43 1.56 20151027 180032 7.38 1.56 20151027 180033 7.33 1.55 20151027 180034 7.29 1.54 20151027 180035 7.24 1.53 20151027 180036 7.20 1.53 20151027 180037 7.15 1.52 20151027 180038 7.11 1.51 20151027 180039 7.07 1.50 20151027 180040 7.03 1.49 20151027 180041 6.99 1.49 20151027 180042 6.97 1.48 20151027 180043 6.95 1.47 20151027 180044 6.94 1.47 20151027 180045 6.92 1.46 20151027 180046 6.91 1.45 20151027 180047 6.90 1.44 20151027 180048 6.89 1.43 20151027 180049 6.88 1.42 20151027 180050 6.88 1.41 20151027 180051 6.87 1.40 20151027 180052 6.83 1.40 20151027 180053 6.80 1.40 20151027 180054 6.77 1.40 20151027 180055 6.74 1.40 20151027 180056 6.71 1.40 20151027 180058 6.68 1.40 20151027 180059 6.65 1.40 20151027 180100 6.62 1.39 20151027 180101 6.59 1.39 20151027 180102 6.56 1.39 20151027 180103 6.54 1.38 20151027 180104 6.52 1.37 20151027 180105 6.50 1.36 20151027 180106 6.48 1.36 20151027 180107 6.47 1.35 20151027 180108 6.45 1.35 20151027 180109 6.43 1.34 20151027 180110 6.41 1.34 20151027 180112 6.37 1.33 20151027 180114 6.33 1.32 20151027 180115 6.31 1.32 20151027 180116 6.29 1.32 20151027 180117 6.26 1.32 20151027 180118 6.24 1.32 20151027 180119 6.22 1.32 20151027 180120 6.20 1.31 20151027 180121 6.18 1.31 20151027 180122 6.18 1.31 20151027 180123 6.20 1.31 20151027 180124 6.23 1.31 20151027 180125 6.26 1.31 20151027 180126 6.29 1.31 20151027 180127 6.32 1.31 20151027 180128 6.35 1.31 20151027 180129 6.39 1.31 20151027 180130 6.42 1.31 20151027 180131 6.46 1.31 20151027 180132 6.48 1.31 20151027 180133 6.45 1.31 20151027 180134 6.43 1.31 20151027 180135 6.40 1.31 20151027 180136 6.37 1.31 20151027 180137 6.34 1.30 20151027 180138 6.31 1.30 20151027 180139 6.27 1.30 20151027 180140 6.24 1.30 20151027 180141 6.20 1.30 20151027 180142 6.16 1.30 20151027 180143 6.09 1.29 20151027 180144 6.03 1.29 20151027 180145 5.97 1.29 20151027 180146 5.91 1.29 20151027 180147 5.85 1.29 20151027 180149 5.79 1.29 20151027 180150 5.72 1.29 20151027 180151 5.64 1.28 20151027 180152 5.57 1.28 20151027 180153 5.50 1.28 20151027 180154 5.47 1.28 20151027 180155 5.44 1.28 20151027 180156 5.41 1.27 20151027 180157 5.39 1.27 20151027 180158 5.37 1.27 20151027 180159 5.35 1.27 20151027 180200 5.34 1.27 20151027 180201 5.33 1.27 20151027 180202 5.32 1.27 20151027 180203 5.32 1.26 20151027 180204 5.30 1.26 20151027 180205 5.28 1.26 20151027 180206 5.27 1.26 20151027 180207 5.25 1.26 20151027 180208 5.23 1.26 20151027 180209 5.21 1.26 20151027 180210 5.20 1.26 20151027 180211 5.18 1.26 20151027 180212 5.17 1.26 20151027 180213 5.16 1.26 20151027 180214 5.18 1.26 20151027 180215 5.19 1.25 20151027 180216 5.20 1.25 20151027 180217 5.22 1.25 20151027 180218 5.23 1.25 20151027 180219 5.23 1.25 20151027 180220 5.24 1.25 20151027 180221 5.24 1.25 20151027 180222 5.24 1.24 20151027 180223 5.20 1.24 20151027 180224 5.07 1.24 20151027 180225 4.94 1.24 20151027 180226 4.81 1.24 20151027 180227 4.68 1.24 20151027 180228 4.57 1.24 20151027 180229 4.45 1.23 20151027 180230 4.34 1.23 20151027 180231 4.23 1.23 20151027 180232 4.13 1.23 20151027 180233 4.02 1.23 20151027 180234 3.89 1.23 20151027 180235 3.75 1.23 20151027 180236 3.61 1.22 20151027 180237 3.47 1.22 20151027 180239 3.32 1.22 20151027 180240 3.18 1.22 20151027 180241 3.04 1.21 20151027 180242 2.90 1.21 20151027 180243 2.76 1.21 20151027 180244 2.63 1.21 20151027 180245 2.54 1.21 20151027 180246 2.45 1.20 20151027 180247 2.37 1.20 20151027 180248 2.29 1.20 20151027 180249 2.20 1.19 20151027 180250 2.11 1.19 20151027 180251 2.01 1.19 20151027 180252 1.91 1.19 20151027 180253 1.81 1.18 20151027 180254 1.71 1.18 20151027 180255 1.72 1.18 20151027 180256 1.72 1.18 20151027 180257 1.72 1.18 20151027 180258 1.74 1.17 20151027 180259 1.74 1.17 20151027 180300 1.73 1.17 20151027 180301 1.72 1.17 20151027 180302 1.71 1.17 20151027 180303 1.71 1.17 20151027 180304 1.71 1.16 20151027 180306 1.77 1.17 20151027 180307 1.83 1.17 20151027 180308 1.87 1.17 20151027 180309 1.92 1.18 20151027 180310 1.97 1.18 20151027 180311 2.02 1.18 20151027 180312 2.09 1.19 20151027 180313 2.15 1.19 20151027 180314 2.21 1.19 20151027 180315 2.23 1.19 20151027 180316 2.26 1.20 20151027 180317 2.29 1.20 20151027 180318 2.31 1.20 20151027 180319 2.33 1.21 20151027 180320 2.35 1.21 20151027 180321 2.37 1.21 20151027 180322 2.39 1.21 20151027 180323 2.41 1.22 20151027 180324 2.42 1.22 20151027 180325 2.39 1.22 20151027 180326 2.37 1.22 20151027 180327 2.34 1.23 20151027 180328 2.31 1.23 20151027 180330 2.28 1.23 20151027 180331 2.26 1.23 20151027 180332 2.24 1.23 20151027 180333 2.22 1.24 20151027 180335 2.18 1.24 20151027 180336 2.20 1.24 20151027 180337 2.22 1.24 20151027 180338 2.23 1.25 20151027 180339 2.25 1.25 20151027 180340 2.27 1.25 20151027 180341 2.29 1.25 20151027 180342 2.32 1.25 20151027 180343 2.34 1.26 20151027 180344 2.35 1.26 20151027 180345 2.35 1.26 20151027 180346 2.37 1.26 20151027 180347 2.37 1.26 20151027 180348 2.38 1.26 20151027 180349 2.39 1.26 20151027 180350 2.41 1.26 20151027 180351 2.42 1.26 20151027 180352 2.43 1.26 20151027 180353 2.44 1.26 20151027 180354 2.46 1.26 20151027 180355 2.49 1.26 20151027 180356 2.49 1.25 20151027 180357 2.50 1.25 20151027 180358 2.51 1.25 20151027 180359 2.53 1.25 20151027 180400 2.54 1.25 20151027 180401 2.56 1.25 20151027 180402 2.57 1.26 20151027 180403 2.59 1.26 20151027 180405 2.63 1.26 20151027 180406 2.65 1.26 20151027 180407 2.66 1.26 20151027 180408 2.67 1.26 20151027 180409 2.68 1.26 20151027 180410 2.69 1.26 20151027 180411 2.70 1.27 20151027 180412 2.70 1.27 20151027 180413 2.71 1.27 20151027 180414 2.71 1.27 20151027 180415 2.70 1.27 20151027 180416 2.71 1.27 20151027 180417 2.71 1.27 20151027 180418 2.72 1.28 20151027 180420 2.72 1.28 20151027 180421 2.71 1.28 20151027 180422 2.70 1.28 20151027 180423 2.70 1.29 20151027 180424 2.70 1.29 20151027 180425 2.69 1.29 20151027 180426 2.67 1.29 20151027 180427 2.63 1.30 20151027 180428 2.61 1.30 20151027 180429 2.57 1.30 20151027 180430 2.54 1.30 20151027 180431 2.51 1.31 20151027 180432 2.49 1.31 20151027 180433 2.48 1.31 20151027 180434 2.46 1.31 20151027 180435 2.45 1.32 20151027 180436 2.44 1.32 20151027 180437 2.42 1.31 20151027 180438 2.42 1.31 20151027 180439 2.41 1.31 20151027 180440 2.39 1.31 20151027 180441 2.39 1.30 20151027 180442 2.39 1.30 20151027 180443 2.39 1.30 20151027 180444 2.39 1.30 20151027 180445 2.38 1.29 20151027 180446 2.37 1.29 20151027 180447 2.31 1.29 20151027 180448 2.25 1.29 20151027 180449 2.19 1.29 20151027 180450 2.13 1.29 20151027 180451 2.06 1.28 20151027 180452 2.01 1.28 20151027 180453 1.94 1.28 20151027 180454 1.88 1.28 20151027 180455 1.81 1.28 20151027 180456 1.74 1.28 20151027 180457 1.67 1.28 20151027 180501 1.32 1.30 20151027 180502 1.22 1.30 20151027 180503 1.11 1.31 20151027 180504 1.01 1.31 20151027 180505 0.90 1.32 20151027 180506 0.79 1.32 20151027 180507 0.59 1.32 20151027 180508 0.43 1.32 20151027 180509 0.32 1.31 20151027 180511 0.35 1.31 20151027 180512 0.49 1.30 20151027 180513 0.66 1.30 20151027 180514 0.85 1.30 20151027 180515 1.04 1.30 20151027 180516 1.24 1.30 20151027 180517 1.40 1.30 20151027 180518 1.47 1.31 20151027 180519 1.54 1.31 20151027 180520 1.60 1.32 20151027 180521 1.67 1.32 20151027 180522 1.74 1.32 20151027 180523 1.81 1.32 20151027 180524 1.88 1.33 20151027 180525 1.95 1.33 20151027 180526 2.01 1.34 20151027 180527 2.06 1.34 20151027 180528 2.09 1.34 20151027 180529 2.12 1.35 20151027 180530 2.15 1.36 20151027 180531 2.17 1.36 20151027 180532 2.19 1.36 20151027 180533 2.22 1.37 20151027 180534 2.24 1.38 20151027 180535 2.26 1.38 20151027 180536 2.28 1.39 20151027 180537 2.29 1.39 20151027 180538 2.28 1.38 20151027 180543 2.20 1.36 20151027 180544 2.19 1.36 20151027 180545 2.17 1.36 20151027 180546 2.15 1.35 20151027 180547 2.12 1.35 20151027 180548 2.04 1.35 20151027 180549 1.96 1.36 20151027 180550 1.91 1.36 20151027 180551 1.86 1.36 20151027 180552 1.83 1.36 20151027 180553 1.80 1.36 20151027 180554 1.79 1.36 20151027 180555 1.79 1.36 20151027 180556 1.80 1.36 20151027 180557 1.84 1.36 20151027 180558 1.94 1.36 20151027 180559 2.06 1.36 20151027 180600 2.17 1.36 20151027 180602 2.28 1.36 20151027 180603 2.39 1.36 20151027 180604 2.48 1.35 20151027 180605 2.59 1.35 20151027 180606 2.68 1.35 20151027 180607 2.77 1.35 20151027 180608 2.86 1.35 20151027 180609 2.98 1.35 20151027 180610 3.08 1.34 20151027 180611 3.19 1.34 20151027 180612 3.29 1.33 20151027 180613 3.38 1.33 20151027 180614 3.47 1.33 20151027 180615 3.56 1.32 20151027 180616 3.64 1.32 20151027 180617 3.71 1.32 20151027 180618 3.81 1.32 20151027 180619 4.03 1.32 20151027 180620 4.25 1.33 20151027 180621 4.48 1.33 20151027 180622 4.70 1.34 20151027 180623 4.92 1.34 20151027 180624 5.15 1.35 20151027 180625 5.37 1.35 20151027 180626 5.59 1.35 20151027 180627 5.82 1.36 20151027 180628 5.98 1.35 20151027 180629 5.91 1.32 20151027 180630 5.86 1.29 20151027 180631 5.83 1.26 20151027 180632 5.79 1.23 20151027 180633 5.79 1.21 20151027 180634 5.77 1.19 20151027 180635 5.76 1.17 20151027 180636 5.75 1.16 20151027 180637 5.75 1.15 20151027 180709 7.68 1.32 20151027 180730 8.14 1.74 20151027 180731 8.17 1.76 20151027 180732 8.19 1.77 20151027 180733 8.22 1.79 20151027 180734 8.24 1.81 20151027 180735 8.25 1.82 20151027 180736 8.27 1.84 20151027 180737 8.28 1.85 20151027 180738 8.29 1.87 20151027 180739 8.30 1.88 20151027 180740 8.29 1.89 20151027 180741 8.25 1.89 20151027 180742 8.21 1.90 20151027 180743 8.17 1.90 20151027 180744 8.13 1.90 20151027 180745 8.09 1.90 20151027 180746 8.05 1.90 20151027 180747 8.02 1.90 20151027 180748 7.98 1.90 20151027 180749 7.94 1.90 20151027 180750 7.91 1.90 20151027 180751 7.92 1.90 20151027 180752 7.92 1.90 20151027 180753 7.93 1.91 20151027 180754 7.94 1.91 20151027 180755 7.94 1.91 20151027 180756 7.95 1.91 20151027 180757 7.97 1.91 20151027 180758 7.98 1.91 20151027 180759 7.98 1.91 20151027 180800 7.98 1.91 20151027 180801 7.95 1.91 20151027 180802 7.92 1.90 20151027 180803 7.89 1.90 20151027 180804 7.87 1.89 20151027 180805 7.86 1.89 20151027 180806 7.85 1.89 20151027 180807 7.84 1.88 20151027 180808 7.84 1.88 20151027 180809 7.84 1.88 20151027 180810 7.82 1.87 20151027 180811 7.76 1.86 20151027 180812 7.66 1.86 20151027 180813 7.57 1.85 20151027 180814 7.48 1.84 20151027 180815 7.37 1.83 20151027 180816 7.27 1.82 20151027 180817 7.16 1.81 20151027 180818 7.05 1.80 20151027 180820 6.93 1.79 20151027 180821 6.80 1.78 20151027 180822 6.78 1.78 20151027 180823 6.77 1.78 20151027 180824 6.76 1.78 20151027 180825 6.73 1.77 20151027 180826 6.70 1.77 20151027 180827 6.64 1.77 20151027 180828 6.57 1.77 20151027 180829 6.48 1.76 20151027 180830 6.38 1.76 20151027 180831 6.26 1.75 20151027 180832 6.32 1.76 20151027 180833 6.39 1.76 20151027 180834 6.46 1.77 20151027 180835 6.54 1.77 20151027 180836 6.64 1.77 20151027 180837 6.73 1.78 20151027 180838 6.81 1.78 20151027 180839 6.91 1.79 20151027 180840 7.00 1.79 20151027 180841 7.10 1.79 20151027 180842 7.16 1.80 20151027 180843 7.23 1.80 20151027 180844 7.30 1.80 20151027 180845 7.38 1.80 20151027 180846 7.45 1.80 20151027 180847 7.55 1.80 20151027 180848 7.65 1.81 20151027 180849 7.75 1.81 20151027 180850 7.86 1.81 20151027 180851 7.98 1.81 20151027 180852 8.01 1.81 20151027 180853 8.03 1.81 20151027 180854 8.04 1.81 20151027 180855 8.06 1.80 20151027 180856 8.08 1.80 20151027 180857 8.10 1.80 20151027 180858 8.12 1.79 20151027 180859 8.15 1.79 20151027 180900 8.17 1.79 20151027 180901 8.20 1.78 20151027 180902 8.20 1.77 20151027 180903 8.19 1.76 20151027 180904 8.18 1.75 20151027 180905 8.17 1.74 20151027 180906 8.17 1.73 20151027 180907 8.17 1.72 20151027 180908 8.17 1.71 20151027 180909 8.17 1.70 20151027 180911 8.17 1.69 20151027 180912 8.17 1.69 20151027 180913 8.14 1.68 20151027 180914 8.09 1.66 20151027 180915 8.03 1.65 20151027 180916 7.98 1.64 20151027 180917 7.92 1.62 20151027 180918 7.87 1.61 20151027 180919 7.82 1.59 20151027 180920 7.77 1.58 20151027 180921 7.72 1.57 20151027 180922 7.67 1.55 20151027 180923 7.62 1.54 20151027 180924 7.56 1.53 20151027 180925 7.50 1.52 20151027 180926 7.45 1.51 20151027 180927 7.39 1.49 20151027 180928 7.34 1.48 20151027 180929 7.29 1.47 20151027 180930 7.23 1.46 20151027 180931 7.18 1.44 20151027 180932 7.13 1.43 20151027 180933 7.09 1.42 20151027 180934 7.06 1.41 20151027 180935 7.04 1.40 20151027 180936 7.01 1.39 20151027 180937 6.99 1.38 20151027 180938 6.96 1.37 20151027 180939 6.94 1.36 20151027 180940 6.92 1.35 20151027 180941 6.89 1.34 20151027 180942 6.87 1.32 20151027 180943 6.83 1.31 20151027 180944 6.77 1.31 20151027 180945 6.72 1.30 20151027 180946 6.67 1.29 20151027 180947 6.62 1.28 20151027 180948 6.57 1.27 20151027 180949 6.52 1.26 20151027 180950 6.47 1.25 20151027 180951 6.43 1.24 20151027 180952 6.38 1.23 20151027 180953 6.35 1.22 20151027 180954 6.33 1.22 20151027 180955 6.31 1.21 20151027 180956 6.30 1.20 20151027 180957 6.28 1.20 20151027 180958 6.26 1.19 20151027 180959 6.25 1.18 20151027 181001 6.24 1.18 20151027 181002 6.22 1.17 20151027 181003 6.21 1.17 20151027 181004 6.20 1.16 20151027 181005 6.22 1.16 20151027 181006 6.23 1.16 20151027 181007 6.25 1.15 20151027 181008 6.26 1.15 20151027 181009 6.26 1.15 20151027 181010 6.27 1.15 20151027 181011 6.27 1.15 20151027 181012 6.28 1.15 20151027 181013 6.27 1.14 20151027 181014 6.27 1.14 20151027 181015 6.30 1.14 20151027 181016 6.32 1.14 20151027 181017 6.35 1.14 20151027 181018 6.38 1.14 20151027 181019 6.41 1.14 20151027 181020 6.44 1.14 20151027 181021 6.48 1.14 20151027 181022 6.52 1.14 20151027 181023 6.56 1.14 20151027 181024 6.60 1.14 20151027 181025 6.55 1.14 20151027 181026 6.52 1.14 20151027 181027 6.48 1.14 20151027 181028 6.46 1.13 20151027 181029 6.45 1.13 20151027 181030 6.44 1.13 20151027 181031 6.44 1.13 20151027 181032 6.43 1.13 20151027 181033 6.44 1.13 20151027 181034 6.44 1.13 20151027 181035 6.36 1.11 20151027 181036 6.27 1.08 20151027 181037 6.19 1.06 20151027 181038 6.13 1.04 20151027 181039 6.08 1.01 20151027 181040 6.04 0.99 20151027 181041 6.00 0.97 20151027 181042 5.98 0.94 20151027 181043 5.97 0.93 20151027 181044 5.98 0.91 20151027 181045 5.95 0.90 20151027 181046 5.92 0.89 20151027 181047 5.89 0.89 20151027 181048 5.88 0.88 20151027 181049 5.89 0.88 20151027 181050 5.91 0.88 20151027 181052 5.96 0.87 20151027 181053 6.02 0.87 20151027 181054 6.10 0.86 20151027 181055 6.21 0.86 20151027 181127 5.62 1.36 20151027 181128 5.62 1.38 20151027 181132 5.68 1.47 20151027 181133 5.71 1.50 20151027 181135 5.78 1.55 20151027 181136 5.83 1.59 20151027 181137 5.85 1.61 20151027 181138 5.82 1.62 20151027 181139 5.78 1.63 20151027 181140 5.74 1.63 20151027 181141 5.69 1.64 20151027 181142 5.63 1.64 20151027 181143 5.55 1.65 20151027 181144 5.47 1.65 20151027 181145 5.37 1.66 20151027 181146 5.27 1.66 20151027 181147 5.16 1.67 20151027 181148 5.00 1.66 20151027 181149 4.87 1.65 20151027 181150 4.73 1.65 20151027 181151 4.60 1.64 20151027 181152 4.48 1.63 20151027 181153 4.33 1.62 20151027 181154 4.22 1.62 20151027 181155 4.10 1.61 20151027 181156 3.98 1.60 20151027 181157 3.84 1.59 20151027 181158 3.77 1.60 20151027 181159 3.69 1.60 20151027 181200 3.62 1.60 20151027 181202 3.55 1.60 20151027 181203 3.46 1.60 20151027 181204 3.40 1.60 20151027 181205 3.34 1.60 20151027 181206 3.27 1.60 20151027 181207 3.21 1.60 20151027 181208 3.16 1.61 20151027 181209 3.13 1.60 20151027 181210 3.11 1.60 20151027 181211 3.09 1.60 20151027 181212 3.06 1.60 20151027 181213 3.04 1.60 20151027 181214 3.02 1.60 20151027 181215 3.00 1.59 20151027 181216 2.97 1.59 20151027 181217 2.95 1.59 20151027 181218 2.93 1.59 20151027 181219 2.89 1.59 20151027 181220 2.85 1.58 20151027 181221 2.81 1.58 20151027 181222 2.77 1.58 20151027 181223 2.72 1.58 20151027 181224 2.68 1.57 20151027 181225 2.63 1.57 20151027 181226 2.58 1.57 20151027 181227 2.52 1.57 20151027 181228 2.47 1.56 20151027 181229 2.40 1.56 20151027 181230 2.31 1.56 20151027 181231 2.19 1.56 20151027 181232 2.10 1.56 20151027 181233 2.00 1.55 20151027 181234 1.88 1.55 20151027 181235 1.79 1.55 20151027 181236 1.70 1.55 20151027 181237 1.59 1.55 20151027 181238 1.52 1.54 20151027 181242 1.61 1.54 20151027 181243 1.68 1.54 20151027 181244 1.78 1.54 20151027 181245 1.89 1.54 20151027 181246 2.02 1.53 20151027 181247 2.15 1.53 20151027 181248 2.30 1.53 20151027 181250 2.51 1.53 20151027 181251 2.45 1.53 20151027 181253 2.42 1.53 20151027 181254 2.43 1.53 20151027 181255 2.45 1.53 20151027 181256 2.49 1.53 20151027 181257 2.57 1.53 20151027 181258 2.65 1.53 20151027 181259 2.75 1.53 20151027 181300 2.89 1.53 20151027 181301 2.89 1.53 20151027 181302 2.81 1.53 20151027 181303 2.79 1.53 20151027 181304 2.73 1.53 20151027 181305 2.67 1.53 20151027 181306 2.65 1.53 20151027 181307 2.60 1.52 20151027 181308 2.59 1.52 20151027 181309 2.56 1.52 20151027 181310 2.55 1.52 20151027 181311 2.51 1.52 20151027 181312 2.34 1.52 20151027 181313 2.20 1.52 20151027 181314 2.12 1.52 20151027 181315 2.06 1.52 20151027 181316 2.05 1.52 20151027 181317 2.07 1.52 20151027 181318 2.14 1.52 20151027 181319 2.24 1.52 20151027 181320 2.38 1.52 20151027 181321 2.53 1.52 20151027 181322 2.67 1.52 20151027 181323 2.82 1.52 20151027 181324 2.92 1.53 20151027 181325 3.08 1.53 20151027 181326 3.24 1.53 20151027 181327 3.43 1.53 20151027 181328 3.62 1.53 20151027 181329 3.81 1.54 20151027 181330 3.98 1.54 20151027 181331 4.20 1.54 20151027 181332 4.31 1.54 20151027 181333 4.34 1.55 20151027 181334 4.37 1.55 20151027 181335 4.41 1.55 20151027 181336 4.45 1.56 20151027 181337 4.49 1.56 20151027 181338 4.54 1.57 20151027 181339 4.61 1.57 20151027 181340 4.68 1.57 20151027 181341 4.75 1.58 20151027 181342 4.80 1.58 20151027 181344 4.81 1.59 20151027 181345 4.81 1.59 20151027 181346 4.82 1.59 20151027 181347 4.82 1.60 20151027 181348 4.83 1.60 20151027 181349 4.84 1.60 20151027 181350 4.84 1.61 20151027 181351 4.85 1.61 20151027 181352 4.86 1.61 20151027 181353 4.86 1.61 20151027 181354 4.88 1.62 20151027 181355 4.89 1.62 20151027 181356 4.90 1.62 20151027 181357 4.91 1.62 20151027 181358 4.92 1.62 20151027 181359 4.93 1.62 20151027 181400 4.94 1.62 20151027 181401 4.95 1.62 20151027 181402 4.96 1.62 20151027 181403 4.97 1.62 20151027 181404 4.97 1.62 20151027 181405 4.98 1.63 20151027 181406 4.98 1.63 20151027 181407 4.98 1.63 20151027 181408 4.98 1.63 20151027 181409 4.99 1.63 20151027 181410 4.99 1.63 20151027 181411 5.00 1.64 20151027 181412 5.00 1.64 20151027 181413 5.01 1.64 20151027 181414 5.01 1.64 20151027 181415 5.01 1.64 20151027 181416 5.02 1.65 20151027 181417 5.02 1.65 20151027 181418 5.03 1.65 20151027 181419 5.03 1.66 20151027 181422 5.05 1.67 20151027 181423 5.06 1.67 20151027 181424 5.06 1.67 20151027 181425 5.08 1.68 20151027 181426 5.10 1.68 20151027 181427 5.13 1.68 20151027 181430 5.19 1.70 20151027 181431 5.21 1.70 20151027 181432 5.24 1.71 20151027 181434 5.26 1.71 20151027 181435 5.28 1.71 20151027 181436 5.27 1.72 20151027 181437 5.25 1.72 20151027 181438 5.25 1.72 20151027 181439 5.23 1.73 20151027 181440 5.20 1.73 20151027 181441 5.20 1.73 20151027 181442 5.18 1.74 20151027 181443 5.18 1.74 20151027 181444 5.16 1.74 20151027 181445 5.14 1.74 20151027 181446 5.15 1.74 20151027 181447 5.15 1.75 20151027 181448 5.16 1.75 20151027 181449 5.19 1.75 20151027 181450 5.19 1.75 20151027 181451 5.21 1.75 20151027 181452 5.25 1.75 20151027 181453 5.28 1.75 20151027 181454 5.31 1.75 20151027 181456 5.36 1.76 20151027 181457 5.38 1.76 20151027 181458 5.38 1.77 20151027 181459 5.37 1.77 20151027 181500 5.38 1.78 20151027 181504 5.46 1.80 20151027 181505 5.49 1.81 20151027 181506 5.52 1.82 20151027 181507 5.56 1.82 20151027 181508 5.57 1.84 20151027 181509 5.58 1.85 20151027 181510 5.59 1.86 20151027 181511 5.61 1.87 20151027 181512 5.62 1.89 20151027 181513 5.62 1.89 20151027 181514 5.64 1.90 20151027 181515 5.64 1.91 20151027 181516 5.64 1.91 20151027 181517 5.64 1.91 20151027 181518 5.66 1.91 20151027 181519 5.65 1.91 20151027 181520 5.65 1.91 20151027 181521 5.64 1.91 20151027 181522 5.66 1.91 20151027 181523 5.66 1.91 20151027 181525 5.66 1.90 20151027 181526 5.66 1.90 20151027 181527 5.68 1.90 20151027 181528 5.68 1.90 20151027 181530 5.61 1.89 20151027 181531 5.53 1.89 20151027 181532 5.45 1.88 20151027 181533 5.33 1.86 20151027 181534 5.22 1.84 20151027 181545 4.26 1.81 20151027 181546 4.19 1.82 20151027 181547 4.12 1.83 20151027 181548 4.08 1.86 20151027 181549 4.01 1.88 20151027 181623 4.06 2.09 20151027 181624 3.95 2.09 20151027 181634 2.81 1.80 20151027 181635 2.76 1.77 20151027 181636 2.72 1.74 20151027 181637 2.68 1.71 20151027 181638 2.64 1.69 20151027 181639 2.60 1.66 20151027 181640 2.56 1.64 20151027 181800 3.49 1.80 20151027 181801 3.45 1.84 20151027 181802 3.34 1.87 20151027 181803 3.21 1.92 20151027 181804 3.11 1.95 20151027 181805 3.01 1.98 20151027 181806 2.94 2.02 20151027 181807 2.86 2.05 20151027 181808 2.80 2.08 20151027 181809 2.75 2.11 20151027 181811 2.72 2.14 20151027 181812 2.69 2.17 20151027 181813 2.68 2.19 20151027 181814 2.69 2.22 20151027 181815 2.70 2.24 20151027 181816 2.73 2.27 20151027 181817 2.75 2.30 20151027 181818 2.76 2.32 20151027 181819 2.77 2.35 20151027 181820 2.76 2.37 20151027 181821 2.76 2.40 20151027 181822 2.73 2.42 20151027 181823 2.71 2.45 20151027 181824 2.63 2.47 20151027 181825 2.54 2.49 20151027 181826 2.42 2.52 20151027 181827 2.31 2.54 20151027 181828 2.21 2.57 20151027 181829 2.10 2.59 20151027 181830 2.02 2.62 20151027 181832 1.83 2.66 20151027 181833 1.75 2.68 20151027 181835 1.57 2.73 20151027 181836 1.48 2.75 20151027 181837 1.38 2.78 20151027 181838 1.31 2.80 20151027 181839 1.23 2.83 20151027 181840 1.16 2.85 20151027 181841 1.12 2.88 20151027 181842 1.06 2.90 20151027 181843 1.03 2.93 20151027 181844 1.01 2.95 20151027 181846 0.97 3.00 20151027 181847 1.00 3.03 20151027 181848 1.06 3.05 20151027 181850 1.23 3.10 20151027 181851 1.31 3.13 20151027 181852 1.44 3.16 20151027 181853 1.55 3.18 20151027 181854 1.69 3.21 20151027 181855 1.81 3.23 20151027 181856 1.96 3.26 20151027 181857 2.09 3.28 20151027 181859 2.40 3.31 20151027 181902 2.70 3.34 20151027 181903 2.85 3.36 20151027 181904 2.97 3.37 20151027 181905 3.12 3.39 20151027 181906 3.24 3.40 20151027 181907 3.38 3.42 20151027 181908 3.48 3.43 20151027 181909 3.60 3.45 20151027 181910 3.69 3.47 20151027 181911 3.79 3.48 20151027 181912 3.87 3.49 20151027 181913 3.96 3.51 20151027 181914 4.04 3.52 20151027 181915 4.13 3.53 20151027 181916 4.20 3.54 20151027 181917 4.29 3.56 20151027 181918 4.35 3.57 20151027 181919 4.44 3.58 20151027 181920 4.50 3.59 20151027 181921 4.56 3.60 20151027 181922 4.61 3.61 20151027 181923 4.68 3.63 20151027 181924 4.73 3.64 20151027 181925 4.79 3.65 20151027 181926 4.84 3.66 20151027 181927 4.90 3.67 20151027 181928 4.95 3.68 20151027 181929 5.01 3.69 20151027 181930 5.06 3.70 20151027 181931 5.11 3.70 20151027 181932 5.15 3.71 20151027 181933 5.19 3.72 20151027 181934 5.23 3.73 20151027 181935 5.27 3.74 20151027 181936 5.31 3.75 20151027 181938 5.39 3.76 20151027 181939 5.43 3.77 20151027 181940 5.47 3.78 20151027 181941 5.51 3.78 20151027 181942 5.54 3.79 20151027 181943 5.58 3.80 20151027 181944 5.61 3.81 20151027 181945 5.64 3.81 20151027 181946 5.66 3.82 20151027 181947 5.70 3.83 20151027 181948 5.72 3.83 20151027 181949 5.75 3.84 20151027 181950 5.77 3.85 20151027 181951 5.80 3.85 20151027 181953 5.83 3.86 20151027 181954 5.86 3.87 20151027 181955 5.91 3.87 20151027 181956 5.96 3.88 20151027 181957 6.02 3.89 20151027 181958 6.09 3.90 20151027 181959 6.14 3.90 20151027 182000 6.21 3.91 20151027 182001 6.27 3.92 20151027 182002 6.34 3.93 20151027 182003 6.40 3.93 20151027 182004 6.46 3.94 20151027 182005 6.54 3.95 20151027 182006 6.61 3.96 20151027 182007 6.72 3.97 20151027 182008 6.81 3.98 20151027 182009 6.89 3.98 20151027 182010 7.00 3.99 20151027 182011 7.09 4.00 20151027 182012 7.20 4.01 20151027 182013 7.29 4.02 20151027 182014 7.39 4.03 20151027 182015 7.51 4.04 20151027 182016 7.61 4.05 20151027 182017 7.72 4.05 20151027 182018 7.85 4.07 20151027 182019 7.97 4.08 20151027 182020 8.11 4.09 20151027 182021 8.22 4.10 20151027 182022 8.34 4.11 20151027 182023 8.48 4.12 20151027 182024 8.59 4.13 20151027 182025 8.71 4.14 20151027 182026 8.85 4.15 20151027 182027 8.97 4.16 20151027 182028 9.09 4.18 20151027 182029 9.24 4.19 20151027 182030 9.36 4.20 20151027 182031 9.51 4.22 20151027 182032 9.63 4.23 20151027 182033 9.76 4.25 20151027 182034 9.92 4.27 20151027 182035 10.05 4.28 20151027 182036 10.18 4.29 20151027 182037 10.34 4.31 20151027 182038 10.48 4.33 20151027 182039 10.61 4.34 20151027 182040 10.78 4.36 20151027 182041 10.92 4.38 20151027 182043 11.06 4.40 20151027 182044 11.22 4.43 20151027 182045 11.37 4.45 20151027 182046 11.51 4.47 20151027 182047 11.69 4.49 20151027 182048 11.83 4.52 20151027 182049 11.97 4.54 20151027 182050 12.10 4.56 20151027 182051 12.27 4.58 20151027 182052 12.40 4.61 20151027 182053 12.53 4.63 20151027 182054 12.66 4.66 20151027 182055 12.76 4.68 20151027 182056 12.87 4.71 20151027 182057 12.99 4.74 20151027 182100 13.29 4.81 20151027 182101 13.39 4.84 20151027 182102 13.48 4.86 20151027 182103 13.57 4.89 20151027 182104 13.69 4.92 20151027 182106 13.81 4.97 20151027 182107 13.86 4.99 20151027 182108 13.92 5.02 20151027 182109 13.97 5.04 20151027 182110 14.02 5.06 20151027 182111 14.06 5.09 20151027 182113 14.13 5.13 20151027 182114 14.17 5.15 20151027 182115 14.21 5.18 20151027 182116 14.25 5.20 20151027 182118 14.25 5.24 20151027 182119 14.25 5.26 20151027 182120 14.25 5.28 20151027 182121 14.25 5.30 20151027 182122 14.25 5.32 20151027 182123 14.26 5.34 20151027 182124 14.26 5.36 20151027 182126 14.27 5.40 20151027 182127 14.28 5.41 20151027 182128 14.29 5.44 20151027 182129 14.32 5.46 20151027 182130 14.34 5.48 20151027 182131 14.36 5.51 20151027 182132 14.37 5.53 20151027 182134 14.39 5.55 20151027 182135 14.40 5.57 20151027 182136 14.41 5.60 20151027 182137 14.43 5.62 20151027 182138 14.45 5.64 20151027 182139 14.47 5.66 20151027 182140 14.49 5.69 20151027 182141 14.51 5.71 20151027 182142 14.54 5.73 20151027 182143 14.60 5.76 20151027 182144 14.65 5.79 20151027 182145 14.70 5.81 20151027 182146 14.75 5.84 20151027 182147 14.81 5.87 20151027 182148 14.87 5.89 20151027 182149 14.94 5.93 20151027 182150 15.01 5.95 20151027 182151 15.08 5.98 20151027 182152 15.14 6.01 20151027 182153 15.20 6.03 20151027 182154 15.24 6.06 20151027 182155 15.29 6.09 20151027 182156 15.33 6.12 20151027 182157 15.37 6.14 20151027 182158 15.41 6.17 20151027 182159 15.45 6.19 20151027 182200 15.49 6.22 20151027 182201 15.54 6.24 20151027 182202 15.59 6.27 20151027 182203 15.62 6.30 20151027 182204 15.66 6.32 20151027 182205 15.70 6.34 20151027 182206 15.73 6.36 20151027 182207 15.76 6.39 20151027 182208 15.80 6.41 20151027 182209 15.84 6.43 20151027 182210 15.88 6.46 20151027 182211 15.91 6.48 20151027 182212 15.95 6.49 20151027 182213 15.99 6.51 20151027 182214 16.03 6.53 20151027 182215 16.07 6.55 20151027 182216 16.11 6.57 20151027 182217 16.16 6.59 20151027 182218 16.19 6.61 20151027 182219 16.21 6.64 20151027 182220 16.24 6.66 20151027 182221 16.24 6.67 20151027 182222 16.25 6.69 20151027 182224 16.25 6.70 20151027 182225 16.26 6.72 20151027 182226 16.27 6.74 20151027 182227 16.29 6.75 20151027 182228 16.31 6.77 20151027 182229 16.33 6.78 20151027 182230 16.35 6.79 20151027 182231 16.40 6.81 20151027 182232 16.48 6.83 20151027 182233 16.54 6.85 20151027 182236 16.76 6.91 20151027 182237 16.82 6.93 20151027 182238 16.89 6.95 20151027 182239 16.95 6.97 20151027 182240 17.00 6.99 20151027 182241 17.06 7.01 20151027 182242 17.11 7.02 20151027 182244 17.21 7.06 20151027 182245 17.25 7.07 20151027 182246 17.30 7.09 20151027 182247 17.35 7.10 20151027 182248 17.40 7.12 20151027 182249 17.44 7.14 20151027 182250 17.48 7.15 20151027 182251 17.52 7.16 20151027 182252 17.55 7.18 20151027 182253 17.59 7.19 20151027 182254 17.62 7.20 20151027 182255 17.65 7.22 20151027 182256 17.64 7.22 20151027 182257 17.64 7.23 20151027 182258 17.63 7.23 20151027 182259 17.62 7.24 20151027 182300 17.62 7.24 20151027 182301 17.62 7.24 20151027 182302 17.62 7.25 20151027 182303 17.62 7.25 20151027 182304 17.62 7.26 20151027 182305 17.62 7.26 20151027 182306 17.63 7.26 20151027 182307 17.63 7.27 20151027 182308 17.64 7.27 20151027 182309 17.65 7.27 20151027 182310 17.66 7.27 20151027 182311 17.68 7.27 20151027 182312 17.70 7.27 20151027 182313 17.73 7.27 20151027 182315 17.76 7.28 20151027 182316 17.79 7.28 20151027 182317 17.83 7.28 20151027 182318 17.87 7.29 20151027 182319 17.92 7.30 20151027 182320 17.96 7.30 20151027 182321 18.03 7.31 20151027 182322 18.08 7.32 20151027 182323 18.14 7.33 20151027 182324 18.18 7.33 20151027 182325 18.23 7.34 20151027 182326 18.27 7.35 20151027 182327 18.32 7.36 20151027 182328 18.37 7.37 20151027 182329 18.42 7.38 20151027 182330 18.47 7.39 20151027 182331 18.52 7.40 20151027 182332 18.57 7.42 20151027 182333 18.61 7.43 20151027 182334 18.66 7.44 20151027 182335 18.66 7.45 20151027 182336 18.65 7.44 20151027 182337 18.63 7.44 20151027 182338 18.62 7.44 20151027 182339 18.60 7.45 20151027 182340 18.59 7.44 20151027 182341 18.58 7.44 20151027 182342 18.58 7.44 20151027 182343 18.56 7.44 20151027 182344 18.55 7.44 20151027 182345 18.54 7.43 20151027 182346 18.53 7.43 20151027 182347 18.52 7.43 20151027 182348 18.51 7.42 20151027 182349 18.51 7.41 20151027 182350 18.51 7.41 20151027 182351 18.51 7.40 20151027 182352 18.51 7.39 20151027 182353 18.50 7.38 20151027 182354 18.49 7.37 20151027 182355 18.49 7.37 20151027 182356 18.47 7.36 20151027 182357 18.46 7.35 20151027 182358 18.45 7.34 20151027 182359 18.43 7.33 20151027 182400 18.40 7.32 20151027 182401 18.39 7.30 20151027 182402 18.35 7.29 20151027 182403 18.33 7.27 20151027 182404 18.31 7.26 20151027 182406 18.30 7.25 20151027 182407 18.28 7.23 20151027 182408 18.26 7.22 20151027 182409 18.25 7.21 20151027 182410 18.24 7.19 20151027 182411 18.22 7.18 20151027 182412 18.21 7.17 20151027 182414 18.20 7.14 20151027 182415 18.19 7.13 20151027 182416 18.16 7.11 20151027 182417 18.12 7.09 20151027 182418 18.07 7.06 20151027 182419 18.06 7.04 20151027 182420 18.03 7.02 20151027 182421 18.01 6.99 20151027 182422 18.00 6.97 20151027 182423 17.99 6.95 20151027 182424 17.97 6.93 20151027 182425 17.97 6.91 20151027 182426 17.97 6.89 20151027 182427 17.98 6.87 20151027 182428 18.00 6.86 20151027 182429 18.02 6.84 20151027 182430 18.03 6.81 20151027 182431 18.05 6.79 20151027 182432 18.05 6.76 20151027 182433 18.07 6.74 20151027 182434 18.03 6.71 20151027 182435 18.00 6.67 20151027 182436 17.97 6.65 20151027 182437 17.93 6.62 20151027 182438 17.90 6.59 20151027 182439 17.85 6.56 20151027 182440 17.79 6.53 20151027 182441 17.71 6.49 20151027 182442 17.61 6.45 20151027 182443 17.52 6.42 20151027 182444 17.36 6.38 20151027 182445 17.20 6.33 20151027 182446 17.07 6.30 20151027 182447 16.90 6.26 20151027 182448 16.74 6.22 20151027 182449 16.54 6.18 20151027 182450 16.37 6.15 20151027 182451 16.18 6.11 20151027 182452 16.02 6.08 20151027 182453 15.82 6.04 20151027 182454 15.66 6.00 20151027 182456 15.45 5.96 20151027 182457 15.27 5.93 20151027 182458 15.10 5.89 20151027 182459 15.04 5.88 20151027 182500 14.97 5.85 20151027 182501 14.91 5.84 20151027 182502 14.85 5.82 20151027 182503 14.79 5.80 20151027 182504 14.72 5.79 20151027 182505 14.66 5.77 20151027 182506 14.58 5.75 20151027 182507 14.50 5.74 20151027 182508 14.41 5.72 20151027 182509 14.31 5.71 20151027 182510 14.18 5.70 20151027 182511 14.06 5.69 20151027 182512 13.92 5.67 20151027 182513 13.65 5.66 20151027 182514 13.41 5.64 20151027 182515 13.13 5.62 20151027 182516 12.92 5.61 20151027 182517 12.69 5.60 20151027 182518 12.50 5.59 20151027 182519 12.32 5.58 20151027 182520 12.12 5.56 20151027 182521 11.95 5.55 20151027 182522 11.77 5.54 20151027 182523 11.63 5.53 20151027 182524 11.51 5.52 20151027 182525 11.36 5.51 20151027 182526 11.25 5.51 20151027 182527 11.15 5.50 20151027 182528 11.09 5.49 20151027 182529 11.03 5.49 20151027 182530 10.97 5.47 20151027 182531 10.91 5.47 20151027 182532 10.84 5.46 20151027 182533 10.76 5.44 20151027 182534 10.68 5.43 20151027 182535 10.59 5.42 20151027 182536 10.51 5.41 20151027 182537 10.41 5.39 20151027 182538 10.33 5.38 20151027 182539 10.25 5.37 20151027 182540 10.16 5.35 20151027 182541 10.07 5.33 20151027 182542 9.97 5.32 20151027 182543 9.85 5.29 20151027 182544 9.75 5.26 20151027 182545 9.66 5.24 20151027 182547 9.57 5.21 20151027 182548 9.49 5.18 20151027 182549 9.42 5.15 20151027 182550 9.36 5.12 20151027 182551 9.29 5.10 20151027 182552 9.21 5.06 20151027 182553 9.14 5.03 20151027 182554 9.07 5.00 20151027 182555 9.00 4.97 20151027 182556 8.94 4.94 20151027 182557 8.87 4.90 20151027 182558 8.81 4.87 20151027 182559 8.78 4.84 20151027 182600 8.79 4.81 20151027 182601 8.82 4.77 20151027 182602 8.85 4.74 20151027 182603 8.89 4.71 20151027 182604 8.92 4.68 20151027 182605 8.96 4.65 20151027 182606 8.99 4.62 20151027 182607 9.01 4.59 20151027 182608 9.04 4.57 20151027 182609 9.06 4.53 20151027 182610 9.09 4.50 20151027 182611 9.11 4.48 20151027 182612 9.14 4.45 20151027 182613 9.17 4.43 20151027 182614 9.20 4.40 20151027 182615 9.21 4.38 20151027 182616 9.20 4.36 20151027 182617 9.20 4.34 20151027 182618 9.20 4.32 20151027 182619 9.20 4.30 20151027 182620 9.19 4.28 20151027 182621 9.19 4.26 20151027 182622 9.19 4.25 20151027 182623 9.18 4.23 20151027 182624 9.18 4.21 20151027 182625 9.17 4.20 20151027 182626 9.17 4.18 20151027 182627 9.18 4.17 20151027 182628 9.18 4.15 20151027 182629 9.18 4.14 20151027 182630 9.16 4.12 20151027 182631 9.14 4.11 20151027 182632 9.13 4.09 20151027 182633 9.12 4.07 20151027 182634 9.11 4.05 20151027 182635 9.09 4.03 20151027 182637 9.08 4.01 20151027 182638 9.06 3.99 20151027 182639 9.04 3.97 20151027 182640 9.02 3.94 20151027 182641 9.01 3.93 20151027 182642 8.98 3.91 20151027 182643 8.96 3.89 20151027 182644 8.93 3.87 20151027 182645 8.90 3.85 20151027 182646 8.87 3.83 20151027 182647 8.85 3.81 20151027 182648 8.83 3.80 20151027 182649 8.81 3.79 20151027 182650 8.80 3.79 20151027 182651 8.80 3.78 20151027 182652 8.79 3.78 20151027 182653 8.79 3.78 20151027 182654 8.78 3.77 20151027 182655 8.78 3.77 20151027 182656 8.78 3.76 20151027 182657 8.78 3.76 20151027 182658 8.79 3.75 20151027 182659 8.80 3.75 20151027 182700 8.82 3.74 20151027 182701 8.84 3.73 20151027 182702 8.87 3.73 20151027 182703 8.89 3.72 20151027 182704 8.90 3.71 20151027 182705 8.92 3.70 20151027 182706 8.94 3.69 20151027 182707 8.97 3.68 20151027 182708 8.99 3.66 20151027 182709 9.00 3.63 20151027 182710 9.02 3.61 20151027 182711 9.05 3.59 20151027 182712 9.07 3.57 20151027 182713 9.09 3.55 20151027 182714 9.09 3.54 20151027 182715 9.10 3.51 20151027 182716 9.12 3.49 20151027 182717 9.14 3.48 20151027 182718 9.17 3.46 20151027 182719 9.17 3.44 20151027 182720 9.16 3.43 20151027 182721 9.16 3.42 20151027 182722 9.15 3.40 20151027 182723 9.14 3.39 20151027 182724 9.18 3.37 20151027 182725 9.22 3.36 20151027 182726 9.25 3.35 20151027 182728 9.28 3.34 20151027 182729 9.31 3.33 20151027 182730 9.35 3.32 20151027 182731 9.38 3.30 20151027 182732 9.41 3.28 20151027 182733 9.43 3.26 20151027 182734 9.44 3.24 20151027 182735 9.44 3.23 20151027 182736 9.44 3.23 20151027 182737 9.44 3.22 20151027 182738 9.46 3.22 20151027 182739 9.47 3.23 20151027 182740 9.43 3.22 20151027 182741 9.38 3.21 20151027 182742 9.31 3.21 20151027 182743 9.25 3.21 20151027 182744 9.18 3.21 20151027 182745 9.09 3.19 20151027 182746 8.98 3.16 20151027 182747 8.83 3.08 20151027 182748 8.71 3.02 20151027 182749 8.57 2.93 20151027 182750 8.41 2.78 20151027 182751 8.24 2.60 20151027 182752 8.10 2.46 20151027 182753 7.96 2.31 20151027 182754 7.84 2.17 20151027 182755 7.77 2.04 20151027 182756 7.71 1.91 20151027 182757 7.67 1.80 20151027 182758 7.63 1.70 20151027 182759 7.61 1.64 20151027 182800 7.59 1.63 20151027 182801 7.58 1.63 20151027 182802 7.57 1.63 20151027 182803 7.56 1.64 20151027 182804 7.59 1.67 20151027 182805 7.64 1.71 20151027 182806 7.68 1.74 20151027 182807 7.74 1.77 20151027 182808 7.81 1.81 20151027 182809 7.88 1.84 20151027 182810 7.95 1.86 20151027 182811 8.01 1.89 20151027 182812 8.08 1.91 20151027 182813 8.13 1.93 20151027 182814 8.21 1.95 20151027 182815 8.28 1.97 20151027 182816 8.34 1.99 20151027 182817 8.38 2.00 20151027 182819 8.41 2.02 20151027 182820 8.42 2.03 20151027 182821 8.42 2.05 20151027 182822 8.39 2.05 20151027 182823 8.37 2.06 20151027 182824 8.38 2.06 20151027 182825 8.41 2.05 20151027 182826 8.43 2.03 20151027 182827 8.46 2.02 20151027 182828 8.49 2.00 20151027 182829 8.49 1.94 20151027 182830 8.52 1.89 20151027 182831 8.55 1.85 20151027 182832 8.57 1.81 20151027 182833 8.63 1.82 20151027 182834 8.69 1.85 20151027 182835 8.75 1.88 20151027 182836 8.79 1.91 20151027 182837 8.83 1.93 20151027 182838 8.86 1.92 20151027 182839 8.89 1.91 20151027 182840 8.91 1.90 20151027 182841 8.93 1.89 20151027 182842 8.93 1.90 20151027 182843 8.91 1.92 20151027 182844 8.88 1.93 20151027 182845 8.85 1.95 20151027 182846 8.81 1.96 20151027 182847 8.71 1.94 20151027 182848 8.61 1.92 20151027 182849 8.52 1.90 20151027 182850 8.43 1.88 20151027 182851 8.39 1.85 20151027 182852 8.36 1.81 20151027 182853 8.34 1.78 20151027 182854 8.35 1.74 20151027 182855 8.34 1.72 20151027 182856 8.34 1.71 20151027 182857 8.30 1.70 20151027 182858 8.27 1.68 20151027 182859 8.24 1.67 20151027 182900 8.21 1.67 20151027 182901 8.21 1.68 20151027 182902 8.17 1.69 20151027 182903 8.15 1.69 20151027 182904 8.12 1.68 20151027 182905 8.11 1.67 20151027 182906 8.09 1.65 20151027 182907 8.07 1.64 20151027 182909 8.05 1.62 20151027 182910 8.01 1.57 20151027 182911 7.99 1.54 20151027 182912 7.97 1.50 20151027 182913 7.97 1.46 20151027 182914 7.99 1.44 20151027 182915 8.02 1.42 20151027 182916 8.06 1.40 20151027 182917 8.10 1.39 20151027 182918 8.14 1.40 20151027 182919 8.18 1.44 20151027 182920 8.21 1.47 20151027 182921 8.25 1.50 20151027 182922 8.29 1.49 20151027 182923 8.31 1.45 20151027 182924 8.34 1.39 20151027 182925 8.37 1.35 20151027 182926 8.39 1.31 20151027 182927 8.31 1.29 20151027 182928 8.27 1.29 20151027 182929 8.21 1.28 20151027 182930 8.17 1.28 20151027 182931 8.10 1.27 20151027 182932 8.06 1.27 20151027 182933 7.99 1.26 20151027 182934 7.95 1.26 20151027 182935 7.93 1.25 20151027 182936 7.93 1.25 20151027 182937 7.90 1.24 20151027 182938 7.89 1.24 20151027 182939 7.87 1.24 20151027 182940 7.87 1.26 20151027 182941 7.87 1.29 20151027 182942 7.84 1.29 20151027 182943 7.82 1.30 20151027 182944 7.76 1.27 20151027 182945 7.74 1.26 20151027 182946 7.71 1.25 20151027 182947 7.63 1.23 20151027 182948 7.57 1.24 20151027 182949 7.47 1.23 20151027 182950 7.41 1.23 20151027 182951 7.35 1.24 20151027 182952 7.30 1.28 20151027 182953 7.20 1.29 20151027 182954 7.14 1.33 20151027 182955 7.07 1.35 20151027 182956 6.92 1.33 20151027 182957 6.79 1.31 20151027 182958 6.67 1.30 20151027 183000 6.54 1.29 20151027 183001 6.37 1.30 20151027 183002 6.24 1.33 20151027 183003 6.12 1.36 20151027 183004 5.99 1.39 20151027 183005 5.92 1.35 20151027 183006 5.83 1.30 20151027 183007 5.77 1.26 20151027 183008 5.72 1.23 20151027 183009 5.71 1.23 20151027 183010 5.72 1.23 20151027 183011 5.72 1.24 20151027 183012 5.74 1.24 20151027 183013 5.73 1.24 20151027 183014 5.72 1.23 20151027 183015 5.74 1.23 20151027 183016 5.76 1.23 20151027 183017 5.76 1.25 20151027 183018 5.76 1.27 20151027 183019 5.78 1.29 20151027 183020 5.81 1.31 20151027 183021 5.76 1.32 20151027 183022 5.71 1.33 20151027 183023 5.66 1.35 20151027 183024 5.62 1.36 20151027 183025 5.51 1.34 20151027 183026 5.38 1.33 20151027 183027 5.24 1.31 20151027 183028 5.11 1.29 20151027 183029 5.00 1.27 20151027 183030 4.90 1.26 20151027 183031 4.79 1.26 20151027 183032 4.69 1.25 20151027 183033 4.66 1.27 20151027 183034 4.63 1.30 20151027 183035 4.60 1.33 20151027 183036 4.57 1.35 20151027 183037 4.60 1.36 20151027 183038 4.65 1.37 20151027 183039 4.69 1.37 20151027 183040 4.73 1.37 20151027 183041 4.83 1.39 20151027 183042 4.94 1.40 20151027 183043 5.04 1.43 20151027 183044 5.16 1.44 20151027 183045 5.31 1.45 20151027 183046 5.46 1.45 20151027 183047 5.61 1.46 20151027 183048 5.79 1.47 20151027 183049 5.98 1.48 20151027 183051 6.14 1.48 20151027 183052 6.34 1.49 20151027 183053 6.55 1.49 20151027 183054 6.73 1.51 20151027 183055 6.91 1.52 20151027 183058 7.52 1.59 20151027 183059 7.74 1.62 20151027 183100 7.92 1.65 20151027 183101 8.11 1.67 20151027 183102 8.32 1.69 20151027 183103 8.51 1.71 20151027 183104 8.72 1.74 20151027 183105 8.90 1.74 20151027 183106 9.09 1.76 20151027 183107 9.27 1.76 20151027 183108 9.47 1.78 20151027 183117 10.46 1.73 20151027 183118 10.47 1.70 20151027 183119 10.51 1.67 20151027 183120 10.55 1.65 20151027 183121 10.50 1.61 20151027 183122 10.47 1.59 20151027 183123 10.44 1.57 20151027 183124 10.39 1.54 20151027 183125 10.31 1.50 20151027 183126 10.22 1.46 20151027 183127 10.12 1.42 20151027 183128 10.05 1.39 20151027 183129 10.01 1.37 20151027 183130 9.98 1.35 20151027 183131 9.93 1.33 20151027 183132 9.93 1.32 20151027 183133 9.99 1.34 20151027 183134 10.05 1.36 20151027 183135 10.11 1.37 20151027 183136 10.11 1.38 20151027 183137 10.09 1.38 20151027 183138 10.07 1.39 20151027 183139 10.06 1.39 20151027 183141 10.00 1.40 20151027 183142 9.94 1.40 20151027 183143 9.88 1.40 20151027 183144 9.81 1.40 20151027 183145 9.72 1.38 20151027 183146 9.62 1.35 20151027 183150 9.36 1.34 20151027 183151 9.33 1.35 20151027 183152 9.29 1.37 20151027 183153 9.20 1.36 20151027 183154 9.11 1.35 20151027 183155 9.02 1.33 20151027 183156 8.92 1.32 20151027 183157 8.78 1.30 20151027 183158 8.64 1.28 20151027 183159 8.51 1.26 20151027 183200 8.36 1.25 20151027 183201 8.19 1.26 20151027 183202 8.02 1.28 20151027 183203 7.85 1.29 20151027 183204 7.72 1.29 20151027 183205 7.62 1.28 20151027 183206 7.52 1.27 20151027 183207 7.42 1.27 20151027 183208 7.38 1.29 20151027 183209 7.37 1.33 20151027 183210 7.35 1.37 20151027 183211 7.34 1.40 20151027 183212 7.34 1.42 20151027 183213 7.35 1.43 20151027 183214 7.35 1.43 20151027 183215 7.36 1.44 20151027 183216 7.34 1.42 20151027 183217 7.31 1.39 20151027 183218 7.29 1.36 20151027 183219 7.27 1.33 20151027 183220 7.28 1.28 20151027 183221 7.29 1.24 20151027 183222 7.30 1.19 20151027 183223 7.34 1.15 20151027 183224 7.48 1.12 20151027 183225 7.60 1.09 20151027 183226 7.75 1.07 20151027 183227 7.95 1.07 20151027 183228 8.29 1.15 20151027 183229 8.63 1.22 20151027 183230 8.99 1.30 20151027 183232 9.31 1.36 20151027 183233 9.59 1.41 20151027 183234 9.86 1.46 20151027 183235 10.15 1.52 20151027 183236 10.32 1.52 20151027 183237 10.39 1.50 20151027 183238 10.45 1.47 20151027 183239 10.53 1.44 20151027 183240 10.55 1.41 20151027 183241 10.57 1.38 20151027 183242 10.58 1.34 20151027 183243 10.60 1.31 20151027 183244 10.61 1.29 20151027 183245 10.64 1.27 20151027 183246 10.67 1.25 20151027 183247 10.70 1.23 20151027 183248 10.65 1.20 20151027 183249 10.58 1.18 20151027 183250 10.52 1.15 20151027 183251 10.47 1.13 20151027 183252 10.36 1.10 20151027 183253 10.24 1.06 20151027 183254 10.13 1.02 20151027 183255 10.04 0.99 20151027 183256 9.87 0.97 20151027 183257 9.72 0.94 20151027 183258 9.57 0.92 20151027 183259 9.43 0.90 20151027 183300 9.31 0.88 20151027 183301 9.20 0.87 20151027 183302 9.10 0.86 20151027 183303 9.00 0.84 20151027 183304 8.97 0.85 20151027 183305 8.93 0.85 20151027 183306 8.90 0.85 20151027 183307 8.87 0.85 20151027 183308 8.88 0.86 20151027 183309 8.88 0.87 20151027 183310 8.88 0.87 20151027 183311 8.86 0.88 20151027 183312 8.82 0.87 20151027 183313 8.79 0.87 20151027 183314 8.75 0.86 20151027 183315 8.69 0.86 20151027 183316 8.54 0.85 20151027 183317 8.40 0.84 20151027 183318 8.27 0.84 20151027 183319 8.12 0.83 20151027 183320 7.96 0.81 20151027 183322 7.79 0.80 20151027 183323 7.62 0.78 20151027 183324 7.43 0.76 20151027 183325 7.23 0.74 20151027 183326 7.02 0.72 20151027 183327 6.82 0.70 20151027 183328 6.62 0.68 20151027 183329 6.43 0.66 20151027 183330 6.25 0.64 20151027 183331 6.07 0.62 20151027 183332 5.90 0.60 20151027 183333 5.75 0.57 20151027 183334 5.62 0.55 20151027 183335 5.49 0.52 20151027 183336 5.39 0.50 20151027 183337 5.34 0.49 20151027 183338 5.30 0.49 20151027 183339 5.28 0.48 20151027 183340 5.26 0.48 20151027 183341 5.17 0.48 20151027 183342 5.08 0.48 20151027 183343 5.00 0.49 20151027 183344 4.94 0.49 20151027 183345 4.95 0.49 20151027 183346 4.97 0.50 20151027 183347 4.97 0.50 20151027 183348 4.99 0.50 20151027 183349 4.95 0.51 20151027 183350 4.89 0.51 20151027 183351 4.86 0.51 20151027 183359 4.85 0.57 20151027 183400 4.92 0.59 20151027 183401 4.95 0.61 20151027 183402 4.98 0.63 20151027 183403 5.01 0.65 20151027 183404 5.02 0.68 20151027 183405 5.03 0.69 20151027 183406 5.03 0.70 20151027 183407 5.03 0.71 20151027 183408 5.03 0.72 20151027 183409 5.04 0.72 20151027 183410 5.05 0.74 20151027 183411 5.08 0.75 20151027 183413 5.10 0.77 20151027 183414 5.14 0.78 20151027 183415 5.22 0.80 20151027 183416 5.30 0.82 20151027 183417 5.41 0.85 20151027 183418 5.55 0.88 20151027 183419 5.66 0.92 20151027 183420 5.77 0.96 20151027 183421 5.89 1.00 20151027 183422 6.00 1.04 20151027 183423 6.09 1.08 20151027 183424 6.18 1.12 20151027 183425 6.26 1.15 20151027 183426 6.35 1.19 20151027 183427 6.41 1.21 20151027 183428 6.45 1.24 20151027 183429 6.50 1.27 20151027 183430 6.55 1.29 20151027 183431 6.61 1.32 20151027 183432 6.71 1.34 20151027 183433 6.81 1.37 20151027 183434 6.90 1.38 20151027 183435 7.00 1.41 20151027 183436 7.07 1.43 20151027 183437 7.14 1.45 20151027 183438 7.20 1.47 20151027 183439 7.29 1.49 20151027 183440 7.39 1.52 20151027 183441 7.51 1.55 20151027 183442 7.62 1.58 20151027 183443 7.72 1.61 20151027 183444 7.81 1.64 20151027 183445 7.88 1.68 20151027 183446 7.94 1.72 20151027 183447 7.99 1.73 20151027 183448 8.05 1.75 20151027 183449 8.13 1.76 20151027 183450 8.22 1.77 20151027 183451 8.32 1.78 20151027 183452 8.42 1.79 20151027 183453 8.51 1.80 20151027 183454 8.62 1.83 20151027 183455 8.71 1.85 20151027 183456 8.81 1.88 20151027 183457 8.91 1.90 20151027 183458 8.98 1.92 20151027 183459 9.05 1.93 20151027 183500 9.12 1.95 20151027 183501 9.18 1.97 20151027 183502 9.25 1.99 20151027 183504 9.30 2.02 20151027 183505 9.36 2.04 20151027 183506 9.42 2.07 20151027 183507 9.49 2.10 20151027 183508 9.54 2.12 20151027 183509 9.59 2.15 20151027 183510 9.64 2.17 20151027 183511 9.69 2.20 20151027 183512 9.73 2.23 20151027 183513 9.78 2.25 20151027 183514 9.82 2.28 20151027 183515 9.88 2.32 20151027 183516 9.93 2.35 20151027 183517 9.98 2.37 20151027 183518 10.04 2.41 20151027 183519 10.09 2.44 20151027 183520 10.15 2.47 20151027 183521 10.20 2.50 20151027 183522 10.25 2.53 20151027 183523 10.29 2.56 20151027 183524 10.33 2.59 20151027 183525 10.37 2.63 20151027 183526 10.41 2.66 20151027 183527 10.47 2.69 20151027 183528 10.51 2.73 20151027 183529 10.56 2.76 20151027 183530 10.60 2.79 20151027 183531 10.65 2.82 20151027 183532 10.71 2.86 20151027 183533 10.77 2.89 20151027 183534 10.82 2.92 20151027 183535 10.88 2.96 20151027 183536 10.93 2.99 20151027 183537 10.97 3.02 20151027 183538 11.02 3.05 20151027 183539 11.06 3.09 20151027 183540 11.10 3.11 20151027 183541 11.14 3.15 20151027 183542 11.18 3.18 20151027 183543 11.22 3.21 20151027 183544 11.26 3.24 20151027 183545 11.31 3.27 20151027 183546 11.36 3.29 20151027 183547 11.41 3.32 20151027 183548 11.46 3.35 20151027 183549 11.51 3.38 20151027 183550 11.53 3.40 20151027 183551 11.55 3.42 20151027 183552 11.57 3.44 20151027 183554 11.58 3.46 20151027 183555 11.59 3.48 20151027 183556 11.62 3.49 20151027 183557 11.66 3.51 20151027 183558 11.70 3.52 20151027 183559 11.73 3.53 20151027 183600 11.76 3.54 20151027 183601 11.78 3.54 20151027 183602 11.81 3.54 20151027 183603 11.83 3.55 20151027 183604 11.86 3.55 20151027 183605 11.88 3.55 20151027 183606 11.89 3.54 20151027 183607 11.90 3.54 20151027 183608 11.91 3.53 20151027 183609 11.93 3.53 20151027 183610 11.94 3.52 20151027 183611 11.91 3.51 20151027 183612 11.89 3.50 20151027 183613 11.86 3.49 20151027 183614 11.83 3.48 20151027 183615 11.80 3.46 20151027 183616 11.74 3.45 20151027 183617 11.69 3.43 20151027 183618 11.65 3.42 20151027 183619 11.60 3.40 20151027 183620 11.55 3.38 20151027 183621 11.52 3.37 20151027 183622 11.49 3.35 20151027 183623 11.46 3.34 20151027 183624 11.42 3.32 20151027 183625 11.37 3.31 20151027 183626 11.37 3.29 20151027 183627 11.37 3.28 20151027 183628 11.37 3.27 20151027 183629 11.37 3.26 20151027 183630 11.37 3.25 20151027 183631 11.37 3.24 20151027 183632 11.39 3.24 20151027 183633 11.40 3.23 20151027 183634 11.42 3.22 20151027 183635 11.44 3.22 20151027 183636 11.44 3.21 20151027 183637 11.45 3.21 20151027 183638 11.45 3.20 20151027 183639 11.45 3.20 20151027 183640 11.46 3.19 20151027 183641 11.47 3.19 20151027 183642 11.46 3.18 20151027 183643 11.46 3.18 20151027 183645 11.45 3.18 20151027 183646 11.45 3.18 20151027 183647 11.45 3.17 20151027 183648 11.46 3.17 20151027 183649 11.46 3.17 20151027 183650 11.47 3.17 20151027 183651 11.48 3.17 20151027 183652 11.50 3.17 20151027 183653 11.51 3.18 20151027 183654 11.51 3.17 20151027 183655 11.49 3.18 20151027 183656 11.47 3.18 20151027 183657 11.45 3.18 20151027 183658 11.44 3.18 20151027 183659 11.40 3.18 20151027 183700 11.36 3.18 20151027 183701 11.33 3.18 20151027 183702 11.30 3.18 20151027 183703 11.27 3.18 20151027 183704 11.25 3.18 20151027 183705 11.22 3.18 20151027 183706 11.19 3.18 20151027 183707 11.15 3.19 20151027 183708 11.11 3.19 20151027 183709 11.06 3.19 20151027 183710 11.02 3.19 20151027 183711 10.96 3.19 20151027 183712 10.91 3.20 20151027 183713 10.87 3.20 20151027 183714 10.83 3.20 20151027 183715 10.82 3.20 20151027 183716 10.84 3.21 20151027 183717 10.84 3.21 20151027 183718 10.83 3.22 20151027 183719 10.81 3.22 20151027 183720 10.77 3.23 20151027 183721 10.74 3.23 20151027 183722 10.70 3.24 20151027 183723 10.67 3.25 20151027 183724 10.63 3.25 20151027 183725 10.59 3.26 20151027 183726 10.55 3.26 20151027 183727 10.52 3.27 20151027 183728 10.52 3.27 20151027 183729 10.56 3.28 20151027 183730 10.59 3.28 20151027 183731 10.62 3.29 20151027 183732 10.64 3.30 20151027 183733 10.62 3.31 20151027 183734 10.60 3.32 20151027 183736 10.59 3.32 20151027 183737 10.57 3.33 20151027 183738 10.54 3.34 20151027 183739 10.52 3.35 20151027 183740 10.48 3.35 20151027 183741 10.44 3.36 20151027 183742 10.40 3.37 20151027 183743 10.36 3.37 20151027 183744 10.32 3.38 20151027 183745 10.26 3.38 20151027 183746 10.17 3.39 20151027 183747 10.08 3.39 20151027 183748 9.98 3.39 20151027 183749 9.88 3.39 20151027 183750 9.78 3.40 20151027 183751 9.66 3.40 20151027 183752 9.56 3.40 20151027 183753 9.45 3.40 20151027 183754 9.34 3.40 20151027 183755 9.21 3.40 20151027 183756 9.10 3.40 20151027 183757 8.97 3.40 20151027 183758 8.81 3.40 20151027 183759 8.65 3.40 20151027 183800 8.50 3.40 20151027 183801 8.40 3.40 20151027 183802 8.31 3.40 20151027 183803 8.23 3.40 20151027 183804 8.17 3.40 20151027 183805 8.13 3.40 20151027 183806 8.10 3.41 20151027 183807 8.07 3.41 20151027 183808 8.05 3.41 20151027 183809 8.04 3.42 20151027 183810 8.03 3.42 20151027 183811 8.03 3.43 20151027 183812 8.04 3.44 20151027 183813 8.04 3.44 20151027 183814 8.04 3.45 20151027 183815 8.06 3.46 20151027 183816 8.04 3.47 20151027 183817 7.99 3.47 20151027 183818 7.95 3.48 20151027 183819 7.90 3.49 20151027 183820 7.86 3.49 20151027 183821 7.82 3.50 20151027 183822 7.77 3.51 20151027 183823 7.76 3.52 20151027 183824 7.76 3.52 20151027 183826 7.76 3.53 20151027 183827 7.77 3.53 20151027 183828 7.78 3.54 20151027 183829 7.81 3.54 20151027 183830 7.85 3.55 20151027 183831 7.93 3.55 20151027 183832 8.02 3.55 20151027 183833 8.11 3.55 20151027 183834 8.23 3.55 20151027 183835 8.34 3.55 20151027 183836 8.48 3.55 20151027 183837 8.61 3.55 20151027 183838 8.76 3.55 20151027 183839 8.91 3.55 20151027 183840 9.08 3.54 20151027 183841 9.24 3.54 20151027 183842 9.44 3.54 20151027 183843 9.62 3.54 20151027 183844 9.79 3.53 20151027 183845 9.93 3.53 20151027 183846 10.04 3.52 20151027 183847 10.11 3.51 20151027 183848 10.17 3.49 20151027 183849 10.24 3.48 20151027 183850 10.28 3.47 20151027 183851 10.29 3.46 20151027 183852 10.30 3.44 20151027 183853 10.32 3.42 20151027 183854 10.33 3.41 20151027 183855 10.35 3.39 20151027 183856 10.36 3.38 20151027 183857 10.36 3.36 20151027 183858 10.33 3.35 20151027 183859 10.30 3.33 20151027 183900 10.28 3.32 20151027 183901 10.27 3.31 20151027 183902 10.26 3.30 20151027 183903 10.26 3.30 20151027 183904 10.26 3.29 20151027 183905 10.27 3.29 20151027 183906 10.28 3.29 20151027 183907 10.30 3.29 20151027 183908 10.33 3.29 20151027 183909 10.36 3.29 20151027 183910 10.40 3.30 20151027 183911 10.45 3.30 20151027 183912 10.54 3.31 20151027 183913 10.62 3.31 20151027 183914 10.72 3.32 20151027 183915 10.81 3.33 20151027 183917 10.90 3.33 20151027 183918 11.00 3.34 20151027 183919 11.09 3.35 20151027 183920 11.19 3.36 20151027 183921 11.28 3.36 20151027 183922 11.35 3.37 20151027 183923 11.44 3.38 20151027 183924 11.52 3.39 20151027 183925 11.60 3.39 20151027 183926 11.68 3.40 20151027 183927 11.73 3.41 20151027 183928 11.76 3.41 20151027 183929 11.80 3.42 20151027 183930 11.83 3.42 20151027 183931 11.87 3.43 20151027 183932 11.90 3.43 20151027 183933 11.93 3.44 20151027 183934 11.95 3.45 20151027 183935 11.95 3.45 20151027 183936 11.96 3.45 20151027 183937 11.96 3.45 20151027 183938 11.97 3.45 20151027 183939 11.98 3.45 20151027 183940 12.00 3.46 20151027 183941 12.03 3.46 20151027 183942 12.11 3.47 20151027 183943 12.20 3.48 20151027 183944 12.33 3.48 20151027 183945 12.48 3.49 20151027 183946 12.66 3.50 20151027 183947 12.82 3.51 20151027 183948 13.05 3.51 20151027 183949 13.28 3.52 20151027 183950 13.53 3.53 20151027 183951 13.73 3.53 20151027 183952 13.97 3.53 20151027 183954 14.40 3.52 20151027 183955 14.49 3.48 20151027 183956 14.48 3.41 20151027 184057 8.40 1.17 20151027 184058 8.34 1.17 20151027 184059 8.28 1.18 20151027 184100 8.19 1.18 20151027 184101 8.05 1.17 20151027 184102 7.92 1.16 20151027 184103 7.78 1.15 20151027 184104 7.67 1.14 20151027 184105 7.57 1.14 20151027 184106 7.46 1.13 20151027 184107 7.36 1.12 20151027 184108 7.27 1.12 20151027 184109 7.18 1.11 20151027 184110 7.09 1.11 20151027 184111 7.00 1.10 20151027 184112 6.92 1.09 20151027 184113 6.86 1.09 20151027 184114 6.81 1.09 20151027 184115 6.76 1.09 20151027 184116 6.70 1.09 20151027 184117 6.65 1.08 20151027 184118 6.59 1.08 20151027 184119 6.53 1.08 20151027 184121 6.48 1.07 20151027 184122 6.41 1.07 20151027 184123 6.35 1.06 20151027 184124 6.29 1.05 20151027 184125 6.23 1.05 20151027 184126 6.17 1.04 20151027 184127 6.10 1.04 20151027 184128 6.02 1.04 20151027 184129 5.94 1.03 20151027 184130 5.86 1.03 20151027 184131 5.78 1.03 20151027 184132 5.68 1.02 20151027 184133 5.59 1.02 20151027 184134 5.50 1.01 20151027 184135 5.41 1.01 20151027 184136 5.32 1.00 20151027 184137 5.22 1.00 20151027 184138 5.12 0.99 20151027 184139 4.99 0.99 20151027 184140 4.84 0.99 20151027 184141 4.70 0.99 20151027 184142 4.58 0.98 20151027 184143 4.45 0.98 20151027 184144 4.31 0.98 20151027 184145 4.17 0.98 20151027 184146 4.03 0.97 20151027 184147 3.86 0.97 20151027 184148 3.74 0.97 20151027 184149 3.62 0.97 20151027 184150 3.53 0.97 20151027 184151 3.51 0.97 20151027 184152 3.50 0.97 20151027 184153 3.48 0.97 20151027 184154 3.47 0.97 20151027 184155 3.45 0.97 20151027 184156 3.44 0.97 20151027 184157 3.44 0.97 20151027 184158 3.43 0.97 20151027 184159 3.42 0.97 20151027 184200 3.42 0.97 20151027 184201 3.42 0.97 20151027 184202 3.45 0.97 20151027 184203 3.53 0.98 20151027 184204 3.65 0.98 20151027 184205 3.74 0.99 20151027 184206 3.84 0.99 20151027 184207 3.93 1.00 20151027 184208 4.02 1.00 20151027 184209 4.13 1.01 20151027 184210 4.22 1.02 20151027 184212 4.32 1.02 20151027 184213 4.41 1.03 20151027 184214 4.50 1.03 20151027 184215 4.60 1.04 20151027 184216 4.65 1.04 20151027 184217 4.71 1.05 20151027 184218 4.78 1.05 20151027 184219 4.85 1.06 20151027 184220 4.93 1.07 20151027 184221 5.00 1.07 20151027 184222 5.08 1.08 20151027 184223 5.18 1.08 20151027 184224 5.27 1.09 20151027 184225 5.34 1.09 20151027 184226 5.41 1.10 20151027 184227 5.45 1.10 20151027 184228 5.47 1.11 20151027 184229 5.47 1.11 20151027 184230 5.48 1.11 20151027 184231 5.48 1.11 20151027 184232 5.48 1.11 20151027 184233 5.47 1.11 20151027 184234 5.46 1.11 20151027 184235 5.45 1.11 20151027 184236 5.43 1.11 20151027 184237 5.40 1.11 20151027 184238 5.36 1.11 20151027 184239 5.31 1.11 20151027 184240 5.27 1.11 20151027 184241 5.22 1.10 20151027 184242 5.15 1.10 20151027 184243 5.10 1.10 20151027 184244 5.04 1.10 20151027 184245 4.97 1.10 20151027 184246 4.92 1.10 20151027 184247 4.89 1.10 20151027 184248 4.88 1.10 20151027 184249 4.86 1.10 20151027 184250 4.87 1.10 20151027 184251 4.93 1.11 20151027 184252 5.02 1.11 20151027 184253 5.09 1.12 20151027 184254 5.18 1.12 20151027 184255 5.28 1.13 20151027 184256 5.38 1.13 20151027 184257 5.46 1.13 20151027 184258 5.54 1.14 20151027 184259 5.61 1.14 20151027 184300 5.68 1.15 20151027 184302 5.76 1.15 20151027 184303 5.81 1.15 20151027 184304 5.87 1.16 20151027 184305 5.93 1.16 20151027 184306 5.97 1.16 20151027 184307 6.01 1.16 20151027 184308 6.05 1.17 20151027 184309 6.09 1.17 20151027 184310 6.11 1.17 20151027 184311 6.14 1.17 20151027 184312 6.16 1.17 20151027 184313 6.18 1.17 20151027 184314 6.20 1.17 20151027 184315 6.19 1.17 20151027 184316 6.18 1.17 20151027 184317 6.17 1.17 20151027 184318 6.15 1.16 20151027 184319 6.14 1.16 20151027 184320 6.11 1.16 20151027 184321 6.10 1.16 20151027 184322 6.10 1.16 20151027 184323 6.09 1.16 20151027 184324 6.09 1.16 20151027 184325 6.09 1.16 20151027 184326 6.08 1.16 20151027 184327 6.07 1.16 20151027 184328 6.06 1.16 20151027 184329 6.05 1.16 20151027 184330 6.03 1.16 20151027 184331 6.01 1.16 20151027 184332 6.00 1.15 20151027 184333 6.00 1.15 20151027 184334 6.01 1.15 20151027 184335 6.02 1.16 20151027 184336 6.03 1.16 20151027 184337 6.04 1.15 20151027 184338 6.04 1.15 20151027 184339 6.04 1.15 20151027 184340 6.03 1.15 20151027 184341 6.03 1.15 20151027 184342 6.03 1.15 20151027 184343 6.03 1.14 20151027 184344 6.02 1.14 20151027 184345 6.02 1.14 20151027 184346 6.02 1.14 20151027 184347 6.01 1.14 20151027 184348 6.01 1.14 20151027 184349 5.98 1.14 20151027 184350 5.94 1.13 20151027 184351 5.91 1.13 20151027 184353 5.88 1.12 20151027 184354 5.86 1.12 20151027 184355 5.84 1.12 20151027 184356 5.81 1.12 20151027 184357 5.80 1.11 20151027 184358 5.78 1.11 20151027 184359 5.76 1.11 20151027 184400 5.74 1.11 20151027 184401 5.73 1.10 20151027 184402 5.71 1.10 20151027 184403 5.70 1.10 20151027 184404 5.70 1.09 20151027 184405 5.70 1.09 20151027 184406 5.71 1.09 20151027 184407 5.73 1.09 20151027 184408 5.75 1.08 20151027 184409 5.78 1.08 20151027 184410 5.80 1.08 20151027 184411 5.81 1.08 20151027 184412 5.80 1.07 20151027 184413 5.76 1.07 20151027 184414 5.70 1.07 20151027 184415 5.67 1.06 20151027 184416 5.62 1.06 20151027 184417 5.58 1.06 20151027 184418 5.53 1.05 20151027 184419 5.49 1.05 20151027 184420 5.44 1.05 20151027 184421 5.40 1.05 20151027 184422 5.34 1.04 20151027 184423 5.29 1.04 20151027 184424 5.17 1.04 20151027 184425 5.08 1.04 20151027 184426 4.98 1.04 20151027 184427 4.91 1.04 20151027 184428 4.83 1.04 20151027 184429 4.77 1.04 20151027 184430 4.70 1.03 20151027 184431 4.65 1.03 20151027 184432 4.60 1.03 20151027 184433 4.57 1.03 20151027 184434 4.58 1.04 20151027 184435 4.75 1.04 20151027 184436 4.93 1.05 20151027 184437 5.09 1.06 20151027 184438 5.27 1.07 20151027 184439 5.43 1.08 20151027 184440 5.60 1.09 20151027 184441 5.74 1.10 20151027 184442 5.91 1.10 20151027 184444 6.04 1.11 20151027 184445 6.20 1.12 20151027 184446 6.33 1.13 20151027 184447 6.40 1.13 20151027 184448 6.46 1.14 20151027 184449 6.53 1.15 20151027 184450 6.58 1.15 20151027 184451 6.64 1.16 20151027 184452 6.69 1.16 20151027 184453 6.75 1.17 20151027 184454 6.80 1.17 20151027 184455 6.85 1.18 20151027 184456 6.89 1.18 20151027 184457 6.94 1.19 20151027 184458 7.02 1.19 20151027 184459 7.11 1.19 20151027 184500 7.20 1.20 20151027 184501 7.27 1.20 20151027 184502 7.36 1.20 20151027 184503 7.44 1.21 20151027 184504 7.54 1.21 20151027 184505 7.62 1.21 20151027 184506 7.71 1.22 20151027 184507 7.77 1.22 20151027 184508 7.84 1.22 20151027 184509 7.88 1.22 20151027 184510 7.93 1.21 20151027 184511 7.99 1.21 20151027 184512 8.04 1.20 20151027 184513 8.10 1.20 20151027 184514 8.16 1.19 20151027 184515 8.23 1.18 20151027 184516 8.29 1.18 20151027 184517 8.37 1.17 20151027 184518 8.44 1.17 20151027 184519 8.52 1.17 20151027 184520 8.38 1.15 20151027 184521 8.25 1.14 20151027 184522 8.09 1.12 20151027 184523 7.96 1.11 20151027 184524 7.78 1.09 20151027 184525 7.64 1.07 20151027 184526 7.45 1.05 20151027 184527 7.26 1.03 20151027 184528 7.10 1.01 20151027 184529 6.90 0.99 20151027 184530 6.72 0.97 20151027 184531 6.63 0.97 20151027 184532 6.58 0.96 20151027 184534 6.50 0.96 20151027 184535 6.41 0.95 20151027 184536 6.33 0.95 20151027 184537 6.23 0.94 20151027 184538 6.14 0.94 20151027 184539 6.01 0.93 20151027 184540 5.88 0.92 20151027 184541 5.76 0.91 20151027 184542 5.62 0.90 20151027 184543 5.54 0.89 20151027 184544 5.43 0.88 20151027 184545 5.33 0.88 20151027 184546 5.25 0.87 20151027 184547 5.18 0.87 20151027 184548 5.11 0.86 20151027 184549 5.02 0.86 20151027 184550 4.92 0.85 20151027 184551 4.83 0.85 20151027 184552 4.71 0.84 20151027 184553 4.60 0.83 20151027 184554 4.44 0.83 20151027 184558 3.91 0.83 20151027 184559 3.77 0.83 20151027 184600 3.64 0.83 20151027 184601 3.53 0.83 20151027 184602 3.41 0.83 20151027 184604 3.17 0.83 20151027 184605 3.02 0.83 20151027 184606 2.90 0.83 20151027 184608 2.61 0.84 20151027 184609 2.50 0.84 20151027 184610 2.35 0.84 20151027 184611 2.21 0.85 20151027 184612 2.11 0.85 20151027 184613 1.99 0.85 20151027 184617 1.39 0.87 20151027 184618 1.19 0.88 20151027 184619 1.02 0.88 20151027 184620 0.92 0.89 20151027 184621 0.85 0.89 20151027 184622 0.85 0.90 20151027 184623 0.90 0.90 20151027 184625 1.03 0.91 20151027 184626 1.19 0.92 20151027 184627 1.14 0.92 20151027 184628 1.10 0.93 20151027 184629 1.09 0.93 20151027 184630 1.10 0.94 20151027 184631 1.12 0.95 20151027 184632 1.15 0.95 20151027 184634 1.30 0.97 20151027 184635 1.41 0.98 20151027 184636 1.53 0.99 20151027 184637 1.66 1.00 20151027 184638 1.80 1.01 20151027 184639 1.96 1.02 20151027 184641 2.39 1.04 20151027 184642 2.62 1.06 20151027 184643 2.87 1.07 20151027 184644 3.12 1.08 20151027 184645 3.40 1.10 20151027 184646 3.69 1.12 20151027 184647 3.99 1.13 20151027 184648 4.25 1.15 20151027 184649 4.39 1.17 20151027 184650 4.44 1.18 20151027 184651 4.52 1.20 20151027 184652 4.61 1.22 20151027 184653 4.73 1.24 20151027 184654 4.87 1.25 20151027 184655 5.03 1.27 20151027 184656 5.22 1.29 20151027 184657 5.42 1.31 20151027 184658 5.65 1.33 20151027 184659 5.57 1.35 20151027 184700 5.58 1.36 20151027 184701 5.48 1.38 20151027 184702 5.41 1.39 20151027 184703 5.42 1.40 20151027 184704 5.40 1.41 20151027 184705 5.34 1.43 20151027 184706 5.24 1.43 20151027 184707 5.12 1.44 20151027 184708 5.03 1.45 20151027 184709 4.95 1.46 20151027 184710 4.86 1.47 20151027 184711 4.74 1.48 20151027 184712 4.63 1.49 20151027 184713 4.60 1.49 20151027 184714 4.53 1.50 20151027 184716 4.48 1.51 20151027 184717 4.49 1.52 20151027 184718 4.48 1.52 20151027 184719 4.49 1.53 20151027 184720 4.51 1.54 20151027 184721 4.65 1.54 20151027 184722 4.91 1.55 20151027 184723 5.08 1.55 20151027 184724 5.18 1.55 20151027 184725 5.30 1.55 20151027 184726 5.42 1.56 20151027 184727 5.54 1.56 20151027 184728 5.64 1.56 20151027 184729 5.76 1.56 20151027 184730 5.87 1.56 20151027 184731 5.97 1.57 20151027 184732 6.05 1.57 20151027 184733 6.14 1.58 20151027 184734 6.23 1.58 20151027 184735 6.31 1.59 20151027 184736 6.40 1.59 20151027 184737 6.48 1.60 20151027 184738 6.56 1.61 20151027 184739 6.63 1.62 20151027 184740 6.68 1.62 20151027 184741 6.72 1.63 20151027 184742 6.75 1.64 20151027 184743 6.77 1.64 20151027 184744 6.80 1.65 20151027 184745 6.83 1.66 20151027 184746 6.85 1.67 20151027 184747 6.89 1.67 20151027 184748 6.93 1.68 20151027 184749 6.97 1.69 20151027 184750 7.01 1.70 20151027 184751 7.06 1.71 20151027 184752 7.11 1.72 20151027 184753 7.15 1.72 20151027 184754 7.20 1.73 20151027 184755 7.27 1.75 20151027 184756 7.36 1.76 20151027 184757 7.43 1.77 20151027 184758 7.50 1.78 20151027 184759 7.58 1.79 20151027 184800 7.66 1.80 20151027 184801 7.72 1.81 20151027 184802 7.81 1.82 20151027 184803 7.88 1.83 20151027 184804 7.90 1.84 20151027 184806 7.93 1.85 20151027 184807 7.96 1.86 20151027 184808 8.00 1.86 20151027 184809 8.05 1.87 20151027 184810 8.09 1.88 20151027 184811 8.15 1.89 20151027 184812 8.22 1.90 20151027 184813 8.30 1.92 20151027 184814 8.38 1.93 20151027 184815 8.41 1.94 20151027 184816 8.42 1.95 20151027 184817 8.40 1.95 20151027 184818 8.38 1.96 20151027 184819 8.38 1.97 20151027 184820 8.38 1.98 20151027 184821 8.39 1.98 20151027 184822 8.41 1.99 20151027 184823 8.44 2.00 20151027 184824 8.47 2.01 20151027 184825 8.52 2.02 20151027 184826 8.60 2.03 20151027 184827 8.65 2.04 20151027 184828 8.73 2.05 20151027 184829 8.82 2.06 20151027 184830 8.91 2.07 20151027 184831 8.98 2.08 20151027 184832 9.07 2.09 20151027 184833 9.17 2.10 20151027 184834 9.26 2.11 20151027 184835 9.32 2.12 20151027 184836 9.36 2.13 20151027 184837 9.41 2.14 20151027 184838 9.48 2.15 20151027 184839 9.54 2.16 20151027 184840 9.58 2.17 20151027 184841 9.65 2.18 20151027 184842 9.72 2.19 20151027 184843 9.79 2.20 20151027 184844 9.86 2.21 20151027 184845 9.92 2.22 20151027 184846 9.98 2.23 20151027 184847 10.02 2.25 20151027 184848 10.06 2.26 20151027 184849 10.10 2.27 20151027 184850 10.17 2.28 20151027 184851 10.23 2.30 20151027 184852 10.31 2.31 20151027 184853 10.38 2.33 20151027 184854 10.41 2.33 20151027 184855 10.46 2.34 20151027 184857 10.52 2.35 20151027 184858 10.56 2.36 20151027 184859 10.60 2.37 20151027 184900 10.63 2.38 20151027 184901 10.67 2.39 20151027 184902 10.73 2.40 20151027 184903 10.79 2.41 20151027 184904 10.84 2.42 20151027 184905 10.90 2.43 20151027 184906 10.96 2.44 20151027 184907 11.04 2.45 20151027 184908 11.12 2.46 20151027 184909 11.22 2.47 20151027 184910 11.30 2.48 20151027 184911 11.43 2.49 20151027 184912 11.55 2.51 20151027 184913 11.68 2.52 20151027 184914 11.77 2.53 20151027 184915 11.85 2.54 20151027 184916 11.93 2.55 20151027 184917 12.03 2.56 20151027 184918 12.12 2.57 20151027 184919 12.05 2.57 20151027 184920 11.99 2.56 20151027 184921 11.94 2.56 20151027 184922 11.90 2.56 20151027 184923 11.88 2.56 20151027 184924 11.86 2.56 20151027 184925 11.86 2.56 20151027 184926 11.87 2.57 20151027 184927 11.89 2.57 20151027 184928 11.92 2.58 20151027 184929 11.82 2.58 20151027 184930 11.64 2.57 20151027 184931 11.51 2.56 20151027 184932 11.37 2.55 20151027 184933 11.24 2.54 20151027 184934 11.14 2.53 20151027 184935 11.06 2.53 20151027 184936 11.03 2.52 20151027 184937 10.98 2.52 20151027 184938 10.97 2.52 20151027 184939 10.96 2.51 20151027 184940 10.98 2.51 20151027 184941 10.97 2.50 20151027 184942 10.99 2.50 20151027 184943 10.96 2.49 20151027 184944 10.95 2.48 20151027 184945 10.91 2.48 20151027 184947 10.88 2.47 20151027 184948 10.82 2.46 20151027 184949 10.79 2.46 20151027 184950 10.73 2.45 20151027 184951 10.68 2.44 20151027 184952 10.62 2.43 20151027 184953 10.56 2.43 20151027 184954 10.51 2.42 20151027 184955 10.50 2.41 20151027 184956 10.45 2.40 20151027 184957 10.42 2.39 20151027 184958 10.38 2.39 20151027 184959 10.36 2.38 20151027 185000 10.33 2.37 20151027 185001 10.31 2.37 20151027 185002 10.31 2.36 20151027 185003 10.29 2.35 20151027 185004 10.28 2.35 20151027 185005 10.26 2.34 20151027 185006 10.25 2.34 20151027 185007 10.24 2.33 20151027 185008 10.22 2.33 20151027 185009 10.20 2.33 20151027 185010 10.17 2.32 20151027 185011 10.15 2.32 20151027 185012 10.07 2.32 20151027 185013 10.04 2.32 20151027 185014 9.96 2.31 20151027 185015 9.89 2.31 20151027 185016 9.82 2.30 20151027 185017 9.75 2.30 20151027 185018 9.71 2.30 20151027 185019 9.67 2.30 20151027 185020 9.67 2.31 20151027 185021 9.65 2.31 20151027 185022 9.63 2.31 20151027 185023 9.65 2.31 20151027 185024 9.67 2.31 20151027 185025 9.73 2.32 20151027 185026 9.77 2.32 20151027 185027 9.84 2.33 20151027 185028 9.96 2.34 20151027 185029 10.05 2.35 20151027 185030 10.15 2.36 20151027 185031 10.33 2.38 20151027 185032 10.33 2.38 20151027 185033 10.31 2.37 20151027 185034 10.28 2.37 20151027 185035 10.18 2.36 20151027 185036 10.10 2.34 20151027 185038 10.00 2.33 20151027 185039 9.92 2.32 20151027 185040 9.90 2.32 20151027 185041 9.86 2.31 20151027 185042 9.91 2.31 20151027 185043 9.84 2.31 20151027 185044 9.53 2.28 20151027 185045 9.27 2.26 20151027 185046 8.95 2.23 20151027 185047 8.62 2.21 20151027 185048 8.33 2.18 20151027 185049 8.07 2.16 20151027 185050 7.72 2.13 20151027 185051 7.39 2.10 20151027 185052 7.02 2.07 20151027 185053 6.64 2.03 20151027 185054 6.59 2.03 20151027 185055 6.50 2.02 20151027 185056 6.41 2.01 20151027 185057 6.36 2.01 20151027 185058 6.25 2.00 20151027 185059 6.13 1.99 20151027 185100 6.00 1.98 20151027 185101 5.89 1.98 20151027 185102 5.74 1.97 20151027 185103 5.59 1.95 20151027 185104 5.53 1.95 20151027 185105 5.50 1.95 20151027 185106 5.45 1.94 20151027 185107 5.41 1.94 20151027 185108 5.36 1.94 20151027 185109 5.31 1.93 20151027 185110 5.26 1.93 20151027 185111 5.21 1.92 20151027 185112 5.15 1.92 20151027 185113 5.10 1.91 20151027 185114 5.03 1.91 20151027 185115 4.92 1.90 20151027 185116 4.82 1.89 20151027 185117 4.71 1.89 20151027 185118 4.62 1.88 20151027 185119 4.52 1.87 20151027 185120 4.41 1.86 20151027 185121 4.34 1.86 20151027 185122 4.24 1.85 20151027 185123 4.15 1.84 20151027 185124 4.04 1.83 20151027 185125 3.90 1.82 20151027 185126 3.76 1.80 20151027 185127 3.62 1.79 20151027 185129 3.49 1.77 20151027 185130 3.38 1.76 20151027 185131 3.29 1.75 20151027 185132 3.18 1.74 20151027 185133 3.08 1.73 20151027 185134 3.00 1.72 20151027 185135 2.91 1.71 20151027 185136 2.88 1.67 20151027 185137 2.84 1.63 20151027 185138 2.79 1.60 20151027 185139 2.75 1.57 20151027 185140 2.70 1.55 20151027 185141 2.63 1.52 20151027 185142 2.55 1.50 20151027 185143 2.45 1.47 20151027 185144 2.34 1.44 20151027 185145 2.23 1.41 20151027 185837 9.96 1.89 20151027 185838 9.97 1.93 20151027 185839 9.98 1.97 20151027 185840 9.98 1.99 20151027 185841 9.98 2.01 20151027 185842 9.97 2.02 20151027 185843 9.97 2.03 20151027 185844 9.97 2.04 20151027 185845 9.97 2.05 20151027 185846 9.97 2.06 20151027 185847 9.93 2.06 20151027 185848 9.88 2.06 20151027 185849 9.83 2.07 20151027 185850 9.78 2.07 20151027 185851 9.75 2.07 20151027 185852 9.71 2.08 20151027 185853 9.68 2.08 20151027 185854 9.66 2.08 20151027 185855 9.64 2.09 20151027 185856 9.62 2.09 20151027 185857 9.61 2.09 20151027 185858 9.59 2.10 20151027 185859 9.58 2.10 20151027 185900 9.56 2.10 20151027 185901 9.55 2.10 20151027 185902 9.53 2.10 20151027 185903 9.52 2.10 20151027 185904 9.50 2.10 20151027 185905 9.49 2.10 20151027 185906 9.47 2.10 20151027 185908 9.44 2.10 20151027 185909 9.42 2.10 20151027 185910 9.38 2.10 20151027 185911 9.35 2.10 20151027 185912 9.32 2.09 20151027 185913 9.29 2.09 20151027 185914 9.27 2.09 20151027 185915 9.24 2.09 20151027 185916 9.21 2.09 20151027 185917 9.18 2.09 20151027 185918 9.15 2.08 20151027 185919 9.12 2.08 20151027 185920 9.09 2.08 20151027 185921 9.06 2.08 20151027 185922 9.02 2.08 20151027 185923 8.99 2.07 20151027 185924 8.96 2.07 20151027 185925 8.93 2.07 20151027 185926 8.90 2.07 20151027 185927 8.87 2.07 20151027 185928 8.84 2.07 20151027 185929 8.80 2.06 20151027 185930 8.77 2.06 20151027 185931 8.74 2.06 20151027 185932 8.71 2.05 20151027 185933 8.68 2.05 20151027 185934 8.65 2.05 20151027 185935 8.63 2.05 20151027 185936 8.60 2.04 20151027 185937 8.57 2.04 20151027 185938 8.54 2.04 20151027 185939 8.49 2.03 20151027 185940 8.46 2.03 20151027 185941 8.42 2.03 20151027 185942 8.38 2.02 20151027 185943 8.35 2.02 20151027 185944 8.31 2.02 20151027 185945 8.28 2.01 20151027 185946 8.24 2.01 20151027 185947 8.21 2.00 20151027 185948 8.19 2.00 20151027 185949 8.17 2.00 20151027 185950 8.16 1.99 20151027 185951 8.14 1.99 20151027 185952 8.12 1.99 20151027 185953 8.10 1.98 20151027 185954 8.07 1.98 20151027 185955 8.05 1.97 20151027 185956 8.02 1.97 20151027 185958 7.99 1.97 20151027 185959 7.97 1.96 20151027 190000 7.95 1.96 20151027 190001 7.93 1.96 20151027 190002 7.91 1.95 20151027 190003 7.88 1.95 20151027 190004 7.86 1.94 20151027 190005 7.84 1.94 20151027 190006 7.83 1.94 20151027 190007 7.81 1.93 20151027 190008 7.80 1.93 20151027 190009 7.78 1.93 20151027 190010 7.77 1.92 20151027 190011 7.75 1.92 20151027 190012 7.74 1.91 20151027 190013 7.73 1.91 20151027 190014 7.71 1.91 20151027 190015 7.70 1.90 20151027 190016 7.68 1.90 20151027 190017 7.67 1.90 20151027 190018 7.65 1.89 20151027 190019 7.64 1.89 20151027 190020 7.62 1.89 20151027 190021 7.61 1.88 20151027 190022 7.59 1.88 20151027 190023 7.57 1.88 20151027 190024 7.55 1.87 20151027 190025 7.53 1.87 20151027 190026 7.51 1.87 20151027 190027 7.49 1.86 20151027 190028 7.47 1.86 20151027 190029 7.46 1.86 20151027 190030 7.47 1.86 20151027 190031 7.48 1.85 20151027 190032 7.48 1.85 20151027 190033 7.49 1.85 20151027 190034 7.51 1.84 20151027 190035 7.52 1.84 20151027 190036 7.52 1.84 20151027 190037 7.53 1.83 20151027 190038 7.54 1.83 20151027 190039 7.55 1.83 20151027 190040 7.56 1.83 20151027 190041 7.57 1.82 20151027 190042 7.59 1.82 20151027 190043 7.60 1.82 20151027 190044 7.61 1.82 20151027 190045 7.62 1.81 20151027 190046 7.63 1.81 20151027 190047 7.65 1.81 20151027 190049 7.66 1.81 20151027 190050 7.67 1.80 20151027 190051 7.68 1.80 20151027 190052 7.69 1.80 20151027 190053 7.70 1.80 20151027 190054 7.72 1.80 20151027 190055 7.74 1.81 20151027 190056 7.76 1.81 20151027 190057 7.78 1.81 20151027 190058 7.81 1.81 20151027 190059 7.84 1.81 20151027 190100 7.87 1.81 20151027 190101 7.91 1.81 20151027 190102 7.95 1.81 20151027 190103 8.00 1.82 20151027 190104 8.04 1.82 20151027 190105 8.08 1.82 20151027 190106 8.13 1.82 20151027 190107 8.18 1.83 20151027 190108 8.24 1.83 20151027 190109 8.30 1.83 20151027 190110 8.29 1.83 20151027 190111 8.24 1.83 20151027 190112 8.18 1.83 20151027 190113 8.12 1.82 20151027 190114 8.06 1.82 20151027 190115 8.01 1.82 20151027 190116 7.95 1.82 20151027 190117 7.88 1.81 20151027 190118 7.82 1.81 20151027 190119 7.76 1.81 20151027 190120 7.64 1.80 20151027 190121 7.50 1.79 20151027 190122 7.36 1.78 20151027 190123 7.23 1.77 20151027 190124 7.11 1.77 20151027 190125 6.99 1.76 20151027 190126 6.87 1.75 20151027 190127 6.75 1.74 20151027 190128 6.64 1.74 20151027 190129 6.54 1.73 20151027 190130 6.38 1.72 20151027 190131 6.20 1.71 20151027 190132 6.04 1.70 20151027 190133 5.85 1.69 20151027 190134 5.67 1.68 20151027 190135 5.49 1.68 20151027 190136 5.32 1.67 20151027 190137 5.14 1.66 20151027 190139 4.97 1.65 20151027 190140 4.82 1.64 20151027 190141 4.65 1.63 20151027 190142 4.46 1.63 20151027 190143 4.25 1.62 20151027 190144 4.04 1.62 20151027 190145 3.83 1.61 20151027 190146 3.60 1.60 20151027 190147 3.37 1.60 20151027 190148 3.13 1.59 20151027 190149 2.88 1.58 20151027 190150 2.62 1.58 20151027 190151 2.48 1.57 20151027 190152 2.41 1.57 20151027 190153 2.36 1.56 20151027 190154 2.29 1.56 20151027 190155 2.22 1.55 20151027 190156 2.15 1.54 20151027 190157 2.07 1.54 20151027 190158 2.01 1.53 20151027 190159 1.93 1.53 20151027 190200 1.84 1.52 20151027 190201 1.81 1.52 20151027 190202 1.81 1.51 20151027 190203 1.81 1.51 20151027 190204 1.81 1.50 20151027 190205 1.81 1.50 20151027 190206 1.81 1.49 20151027 190207 1.82 1.49 20151027 190208 1.82 1.48 20151027 190209 1.83 1.48 20151027 190210 1.84 1.47 20151027 190211 1.84 1.47 20151027 190212 1.83 1.46 20151027 190213 1.82 1.46 20151027 190214 1.81 1.45 20151027 190215 1.80 1.45 20151027 190216 1.79 1.44 20151027 190217 1.78 1.44 20151027 190218 1.76 1.43 20151027 190219 1.75 1.43 20151027 190220 1.74 1.42 20151027 190221 1.69 1.42 20151027 190222 1.64 1.41 20151027 190223 1.62 1.41 20151027 190224 1.62 1.41 20151027 190225 1.66 1.40 20151027 190226 1.71 1.40 20151027 190227 1.78 1.39 20151027 190228 1.90 1.39 20151027 190230 2.06 1.39 20151027 190231 2.22 1.38 20151027 190233 2.45 1.38 20151027 190234 2.56 1.38 20151027 190235 2.67 1.38 20151027 190238 3.01 1.37 20151027 190239 3.12 1.37 20151027 190241 3.34 1.37 20151027 190242 3.42 1.36 20151027 190243 3.49 1.36 20151027 190244 3.56 1.36 20151027 190245 3.63 1.36 20151027 190246 3.71 1.35 20151027 190247 3.80 1.35 20151027 190248 3.89 1.35 20151027 190249 3.98 1.35 20151027 190250 4.08 1.34 20151027 190251 4.18 1.34 20151027 190252 4.28 1.34 20151027 190253 4.38 1.34 20151027 190254 4.47 1.34 20151027 190255 4.56 1.34 20151027 190256 4.66 1.35 20151027 190257 4.74 1.35 20151027 190258 4.82 1.35 20151027 190259 4.89 1.35 20151027 190300 4.96 1.35 20151027 190301 5.03 1.35 20151027 190302 5.07 1.35 20151027 190303 5.09 1.36 20151027 190304 5.12 1.36 20151027 190305 5.15 1.37 20151027 190306 5.17 1.37 20151027 190307 5.20 1.37 20151027 190308 5.24 1.38 20151027 190309 5.27 1.38 20151027 190310 5.31 1.39 20151027 190311 5.35 1.39 20151027 190312 5.42 1.40 20151027 190313 5.51 1.40 20151027 190314 5.60 1.41 20151027 190315 5.70 1.41 20151027 190316 5.80 1.42 20151027 190317 5.90 1.42 20151027 190318 6.00 1.43 20151027 190319 6.10 1.44 20151027 190321 6.20 1.44 20151027 190322 6.31 1.45 20151027 190323 6.39 1.45 20151027 190324 6.46 1.46 20151027 190325 6.52 1.47 20151027 190326 6.58 1.47 20151027 190327 6.64 1.48 20151027 190328 6.69 1.49 20151027 190329 6.75 1.49 20151027 190330 6.81 1.50 20151027 190331 6.86 1.50 20151027 190332 6.92 1.51 20151027 190333 6.94 1.52 20151027 190334 6.94 1.52 20151027 190335 6.94 1.52 20151027 190336 6.94 1.53 20151027 190337 6.93 1.53 20151027 190338 6.93 1.53 20151027 190339 6.92 1.53 20151027 190340 6.91 1.54 20151027 190341 6.90 1.54 20151027 190342 6.90 1.54 20151027 190343 6.88 1.54 20151027 190344 6.85 1.54 20151027 190345 6.82 1.54 20151027 190346 6.78 1.54 20151027 190347 6.75 1.54 20151027 190348 6.72 1.54 20151027 190349 6.68 1.54 20151027 190350 6.65 1.54 20151027 190351 6.62 1.54 20151027 190352 6.60 1.54 20151027 190353 6.60 1.54 20151027 190354 6.62 1.55 20151027 190355 6.65 1.55 20151027 190356 6.67 1.55 20151027 190357 6.70 1.56 20151027 190358 6.72 1.56 20151027 190359 6.75 1.56 20151027 190400 6.77 1.56 20151027 190401 6.79 1.57 20151027 190402 6.81 1.57 20151027 190403 6.84 1.58 20151027 190404 6.86 1.58 20151027 190405 6.89 1.58 20151027 190406 6.92 1.59 20151027 190407 6.95 1.59 20151027 190408 6.98 1.60 20151027 190409 7.01 1.60 20151027 190411 7.04 1.60 20151027 190412 7.08 1.61 20151027 190413 7.11 1.61 20151027 190414 7.14 1.62 20151027 190415 7.16 1.62 20151027 190416 7.18 1.63 20151027 190417 7.20 1.63 20151027 190418 7.22 1.63 20151027 190419 7.23 1.64 20151027 190420 7.25 1.64 20151027 190421 7.27 1.65 20151027 190422 7.28 1.65 20151027 190423 7.30 1.65 20151027 190424 7.31 1.66 20151027 190425 7.32 1.66 20151027 190426 7.33 1.67 20151027 190427 7.34 1.67 20151027 190428 7.36 1.68 20151027 190429 7.37 1.68 20151027 190430 7.39 1.69 20151027 190431 7.40 1.69 20151027 190432 7.42 1.69 20151027 190433 7.44 1.70 20151027 190434 7.46 1.70 20151027 190435 7.48 1.71 20151027 190436 7.50 1.71 20151027 190437 7.52 1.72 20151027 190438 7.55 1.72 20151027 190439 7.57 1.72 20151027 190440 7.59 1.73 20151027 190441 7.61 1.73 20151027 190442 7.62 1.73 20151027 190443 7.64 1.74 20151027 190444 7.66 1.74 20151027 190445 7.68 1.75 20151027 190446 7.71 1.75 20151027 190447 7.74 1.75 20151027 190448 7.75 1.76 20151027 190449 7.78 1.76 20151027 190450 7.80 1.77 20151027 190451 7.83 1.77 20151027 190452 7.85 1.77 20151027 190453 7.88 1.78 20151027 190454 7.90 1.78 20151027 190455 7.92 1.78 20151027 190456 7.94 1.79 20151027 190457 7.96 1.79 20151027 190458 7.98 1.79 20151027 190459 8.00 1.80 20151027 190500 8.02 1.80 20151027 190502 8.04 1.80 20151027 190503 8.05 1.80 20151027 190504 8.07 1.81 20151027 190505 8.08 1.81 20151027 190506 8.12 1.82 20151027 190507 8.15 1.82 20151027 190508 8.18 1.83 20151027 190509 8.21 1.83 20151027 190510 8.23 1.84 20151027 190511 8.26 1.84 20151027 190512 8.28 1.85 20151027 190513 8.31 1.85 20151027 190514 8.34 1.85 20151027 190515 8.37 1.86 20151027 190516 8.42 1.87 20151027 190517 8.46 1.87 20151027 190518 8.51 1.88 20151027 190519 8.55 1.88 20151027 190520 8.60 1.89 20151027 190521 8.64 1.90 20151027 190522 8.68 1.90 20151027 190523 8.72 1.91 20151027 190524 8.75 1.91 20151027 190525 8.79 1.92 20151027 190526 8.80 1.92 20151027 190527 8.81 1.93 20151027 190528 8.82 1.93 20151027 190529 8.83 1.93 20151027 190530 8.85 1.93 20151027 190531 8.86 1.94 20151027 190532 8.87 1.94 20151027 190533 8.88 1.94 20151027 190534 8.90 1.95 20151027 190535 8.91 1.95 20151027 190536 8.96 1.96 20151027 190537 9.03 1.96 20151027 190538 9.08 1.97 20151027 190539 9.14 1.98 20151027 190540 9.19 1.98 20151027 190541 9.25 1.99 20151027 190542 9.31 2.00 20151027 190543 9.36 2.00 20151027 190544 9.42 2.01 20151027 190545 9.48 2.01 20151027 190546 9.48 2.01 20151027 190547 9.46 2.01 20151027 190548 9.45 2.01 20151027 190549 9.44 2.01 20151027 190550 9.43 2.01 20151027 190552 9.42 2.01 20151027 190553 9.40 2.01 20151027 190554 9.39 2.01 20151027 190555 9.38 2.01 20151027 190556 9.37 2.01 20151027 190557 9.35 2.01 20151027 190558 9.32 2.01 20151027 190559 9.29 2.01 20151027 190600 9.26 2.00 20151027 190601 9.23 2.00 20151027 190602 9.20 2.00 20151027 190603 9.17 2.00 20151027 190604 9.14 1.99 20151027 190605 9.12 1.99 20151027 190606 9.09 1.99 20151027 190607 9.07 1.99 20151027 190608 9.06 1.98 20151027 190609 9.04 1.97 20151027 190610 9.02 1.96 20151027 190611 9.00 1.96 20151027 190612 8.98 1.95 20151027 190613 8.95 1.94 20151027 190614 8.93 1.93 20151027 190615 8.90 1.93 20151027 190616 8.88 1.92 20151027 190617 8.85 1.91 20151027 190618 8.81 1.90 20151027 190619 8.78 1.89 20151027 190620 8.74 1.88 20151027 190621 8.70 1.87 20151027 190622 8.66 1.86 20151027 190623 8.62 1.85 20151027 190624 8.58 1.84 20151027 190625 8.53 1.83 20151027 190626 8.49 1.82 20151027 190627 8.44 1.81 20151027 190628 8.41 1.81 20151027 190629 8.37 1.80 20151027 190630 8.33 1.79 20151027 190631 8.30 1.78 20151027 190632 8.26 1.77 20151027 190633 8.22 1.76 20151027 190634 8.18 1.75 20151027 190635 8.15 1.74 20151027 190636 8.11 1.73 20151027 190637 8.07 1.72 20151027 190638 8.03 1.72 20151027 190639 7.99 1.71 20151027 190640 7.95 1.70 20151027 190641 7.91 1.69 20151027 190643 7.87 1.69 20151027 190644 7.84 1.68 20151027 190645 7.80 1.67 20151027 190646 7.77 1.67 20151027 190647 7.73 1.66 20151027 190648 7.70 1.65 20151027 190649 7.66 1.64 20151027 190650 7.62 1.63 20151027 190651 7.58 1.62 20151027 190652 7.54 1.62 20151027 190653 7.50 1.61 20151027 190654 7.46 1.60 20151027 190655 7.41 1.59 20151027 190656 7.37 1.58 20151027 190657 7.32 1.57 20151027 190658 7.28 1.56 20151027 190659 7.23 1.56 20151027 190700 7.18 1.55 20151027 190701 7.12 1.54 20151027 190702 7.07 1.53 20151027 190703 7.02 1.52 20151027 190704 6.97 1.52 20151027 190705 6.92 1.51 20151027 190706 6.87 1.50 20151027 190707 6.82 1.49 20151027 190708 6.77 1.49 20151027 190709 6.73 1.48 20151027 190710 6.69 1.47 20151027 190711 6.65 1.47 20151027 190712 6.61 1.46 20151027 190713 6.57 1.45 20151027 190714 6.53 1.45 20151027 190715 6.49 1.44 20151027 190716 6.45 1.43 20151027 190717 6.41 1.43 20151027 190718 6.37 1.42 20151027 190719 6.33 1.42 20151027 190720 6.29 1.41 20151027 190721 6.26 1.41 20151027 190722 6.22 1.41 20151027 190723 6.19 1.40 20151027 190724 6.16 1.40 20151027 190725 6.12 1.40 20151027 190726 6.09 1.39 20151027 190727 6.05 1.39 20151027 190728 6.01 1.39 20151027 190729 5.98 1.39 20151027 190730 5.96 1.38 20151027 190731 5.94 1.38 20151027 190732 5.91 1.38 20151027 190734 5.89 1.38 20151027 190735 5.87 1.38 20151027 190736 5.85 1.37 20151027 190737 5.83 1.37 20151027 190738 5.81 1.37 20151027 190739 5.79 1.37 20151027 190740 5.77 1.36 20151027 190741 5.74 1.37 20151027 190742 5.72 1.37 20151027 190743 5.69 1.37 20151027 190744 5.67 1.37 20151027 190745 5.64 1.37 20151027 190746 5.62 1.37 20151027 190747 5.59 1.37 20151027 190748 5.57 1.37 20151027 190749 5.54 1.37 20151027 190750 5.52 1.37 20151027 190751 5.48 1.38 20151027 190752 5.45 1.38 20151027 190753 5.41 1.38 20151027 190754 5.37 1.38 20151027 190755 5.34 1.39 20151027 190756 5.30 1.39 20151027 190757 5.27 1.39 20151027 190758 5.23 1.39 20151027 190759 5.21 1.40 20151027 190800 5.17 1.40 20151027 190801 5.12 1.40 20151027 190802 5.06 1.41 20151027 190803 5.00 1.42 20151027 190804 4.94 1.42 20151027 190805 4.89 1.43 20151027 190806 4.83 1.43 20151027 190807 4.77 1.44 20151027 190808 4.71 1.44 20151027 190809 4.67 1.45 20151027 190810 4.61 1.45 20151027 190811 4.55 1.46 20151027 190812 4.49 1.47 20151027 190813 4.43 1.48 20151027 190814 4.38 1.49 20151027 190815 4.33 1.50 20151027 190816 4.28 1.51 20151027 190817 4.24 1.52 20151027 190818 4.20 1.53 20151027 190819 4.17 1.54 20151027 190820 4.13 1.55 20151027 190821 4.13 1.56 20151027 190822 4.16 1.58 20151027 190824 4.19 1.60 20151027 190825 4.22 1.62 20151027 190826 4.25 1.63 20151027 190827 4.28 1.65 20151027 190828 4.30 1.67 20151027 190829 4.33 1.68 20151027 190830 4.35 1.70 20151027 190831 4.37 1.72 20151027 190832 4.41 1.74 20151027 190833 4.54 1.77 20151027 190834 4.70 1.79 20151027 190835 4.90 1.82 20151027 190836 5.12 1.85 20151027 190837 5.31 1.87 20151027 190838 5.57 1.90 20151027 190839 5.85 1.93 20151027 190840 6.15 1.96 20151027 190841 6.45 1.98 20151027 190842 6.76 2.01 20151027 190843 6.93 2.04 20151027 190844 7.10 2.07 20151027 190845 7.24 2.10 20151027 190846 7.42 2.13 20151027 190847 7.60 2.16 20151027 190848 7.78 2.19 20151027 190849 7.98 2.22 20151027 190850 8.17 2.25 20151027 190851 8.36 2.28 20151027 190852 8.54 2.32 20151027 190853 8.46 2.33 20151027 190854 8.28 2.34 20151027 190855 8.09 2.35 20151027 190856 7.91 2.37 20151027 190857 7.73 2.38 20151027 190858 7.55 2.39 20151027 190859 7.38 2.41 20151027 190900 7.21 2.42 20151027 190901 7.08 2.43 20151027 190902 6.92 2.44 20151027 190903 6.80 2.46 20151027 190904 6.73 2.47 20151027 190905 6.66 2.48 20151027 190906 6.60 2.49 20151027 190907 6.54 2.50 20151027 190908 6.49 2.51 20151027 190909 6.44 2.52 20151027 190910 6.39 2.54 20151027 190911 6.35 2.55 20151027 190912 6.30 2.56 20151027 190913 6.28 2.57 20151027 190915 6.32 2.59 20151027 190916 6.36 2.60 20151027 190917 6.39 2.61 20151027 190918 6.43 2.63 20151027 190919 6.47 2.64 20151027 190920 6.51 2.65 20151027 190921 6.55 2.67 20151027 190922 6.59 2.68 20151027 190923 6.63 2.70 20151027 190924 6.66 2.71 20151027 190925 6.65 2.72 20151027 190926 6.63 2.73 20151027 190927 6.61 2.74 20151027 190928 6.58 2.75 20151027 190929 6.56 2.76 20151027 190930 6.54 2.77 20151027 190931 6.52 2.78 20151027 190932 6.49 2.80 20151027 190933 6.46 2.81 20151027 190934 6.44 2.82 20151027 190935 6.41 2.83 20151027 190936 6.38 2.84 20151027 190937 6.36 2.85 20151027 190938 6.34 2.86 20151027 190939 6.32 2.87 20151027 190940 6.29 2.88 20151027 190941 6.27 2.89 20151027 190942 6.24 2.90 20151027 190943 6.22 2.91 20151027 190944 6.20 2.92 20151027 190945 6.19 2.92 20151027 190946 6.20 2.93 20151027 190947 6.21 2.94 20151027 190948 6.23 2.95 20151027 190949 6.24 2.96 20151027 190950 6.26 2.97 20151027 190951 6.27 2.98 20151027 190952 6.29 2.99 20151027 190953 6.31 3.00 20151027 190954 6.33 3.01 20151027 190955 6.34 3.02 20151027 190956 6.32 3.02 20151027 190957 6.31 3.03 20151027 190958 6.29 3.04 20151027 190959 6.27 3.05 20151027 191000 6.25 3.06 20151027 191001 6.24 3.07 20151027 191002 6.22 3.07 20151027 191003 6.21 3.08 20151027 191004 6.20 3.09 20151027 191006 6.18 3.10 20151027 191007 6.13 3.11 20151027 191008 6.06 3.12 20151027 191009 5.99 3.12 20151027 191010 5.93 3.13 20151027 191011 5.86 3.14 20151027 191012 5.79 3.15 20151027 191013 5.72 3.15 20151027 191014 5.66 3.16 20151027 191015 5.59 3.17 20151027 191016 5.52 3.18 20151027 191017 5.45 3.19 20151027 191018 5.39 3.20 20151027 191019 5.33 3.20 20151027 191020 5.27 3.21 20151027 191021 5.22 3.22 20151027 191022 5.17 3.23 20151027 191023 5.11 3.24 20151027 191024 5.06 3.25 20151027 191025 5.01 3.26 20151027 191026 4.96 3.26 20151027 191027 4.92 3.27 20151027 191028 4.93 3.28 20151027 191029 4.97 3.29 20151027 191030 5.00 3.30 20151027 191031 5.04 3.31 20151027 191032 5.07 3.32 20151027 191033 5.11 3.33 20151027 191034 5.15 3.34 20151027 191035 5.19 3.35 20151027 191036 5.23 3.36 20151027 191037 5.26 3.37 20151027 191038 5.26 3.38 20151027 191039 5.24 3.39 20151027 191040 5.21 3.41 20151027 191041 5.19 3.42 20151027 191042 5.17 3.43 20151027 191043 5.16 3.45 20151027 191044 5.14 3.46 20151027 191045 5.13 3.47 20151027 191046 5.12 3.49 20151027 191047 5.11 3.50 20151027 191048 5.10 3.51 20151027 191049 5.07 3.52 20151027 191050 5.04 3.54 20151027 191051 5.00 3.55 20151027 191052 4.97 3.56 20151027 191053 4.95 3.58 20151027 191054 4.92 3.59 20151027 191056 4.89 3.60 20151027 191057 4.87 3.62 20151027 191058 4.84 3.63 20151027 191059 4.83 3.64 20151027 191100 4.79 3.65 20151027 191101 4.75 3.67 20151027 191102 4.70 3.68 20151027 191103 4.65 3.70 20151027 191104 4.62 3.71 20151027 191105 4.57 3.73 20151027 191106 4.52 3.74 20151027 191107 4.47 3.75 20151027 191108 4.43 3.77 20151027 191109 4.37 3.78 20151027 191110 4.33 3.80 20151027 191111 4.31 3.81 20151027 191112 4.29 3.82 20151027 191113 4.27 3.83 20151027 191114 4.26 3.85 20151027 191115 4.25 3.86 20151027 191116 4.25 3.87 20151027 191117 4.25 3.89 20151027 191118 4.25 3.90 20151027 191119 4.24 3.91 20151027 191121 4.25 3.93 20151027 191122 4.26 3.95 20151027 191123 4.28 3.96 20151027 191124 4.30 3.97 20151027 191125 4.31 3.99 20151027 191126 4.34 4.00 20151027 191127 4.36 4.01 20151027 191128 4.38 4.03 20151027 191129 4.40 4.04 20151027 191131 4.43 4.06 20151027 191132 4.41 4.07 20151027 191133 4.39 4.08 20151027 191134 4.38 4.10 20151027 191135 4.38 4.11 20151027 191136 4.37 4.12 20151027 191137 4.36 4.13 20151027 191138 4.36 4.14 20151027 191139 4.37 4.15 20151027 191140 4.38 4.16 20151027 191142 4.43 4.18 20151027 191143 4.47 4.19 20151027 191144 4.51 4.20 20151027 191145 4.56 4.21 20151027 191148 4.66 4.24 20151027 191149 4.70 4.25 20151027 191150 4.75 4.26 20151027 191152 4.85 4.28 20151027 191153 4.90 4.29 20151027 191154 4.97 4.30 20151027 191155 5.05 4.31 20151027 191156 5.12 4.32 20151027 191157 5.17 4.33 20151027 191158 5.24 4.34 20151027 191159 5.30 4.35 20151027 191200 5.36 4.36 20151027 191201 5.42 4.37 20151027 191202 5.48 4.39 20151027 191203 5.53 4.40 20151027 191204 5.58 4.41 20151027 191205 5.63 4.42 20151027 191206 5.69 4.43 20151027 191207 5.75 4.44 20151027 191208 5.80 4.45 20151027 191209 5.87 4.46 20151027 191210 5.96 4.47 20151027 191211 6.04 4.48 20151027 191212 6.11 4.49 20151027 191213 6.21 4.50 20151027 191214 6.30 4.52 20151027 191215 6.39 4.53 20151027 191216 6.47 4.54 20151027 191217 6.55 4.55 20151027 191218 6.64 4.56 20151027 191219 6.71 4.57 20151027 191220 6.79 4.58 20151027 191221 6.87 4.59 20151027 191222 6.95 4.60 20151027 191223 7.00 4.61 20151027 191224 7.08 4.63 20151027 191225 7.16 4.64 20151027 191227 7.33 4.66 20151027 191228 7.42 4.67 20151027 191229 7.52 4.68 20151027 191230 7.60 4.69 20151027 191231 7.69 4.71 20151027 191232 7.78 4.72 20151027 191233 7.86 4.73 20151027 191234 7.95 4.74 20151027 191235 8.05 4.75 20151027 191237 8.11 4.76 20151027 191238 8.16 4.77 20151027 191239 8.23 4.79 20151027 191240 8.29 4.80 20151027 191241 8.35 4.81 20151027 191242 8.41 4.82 20151027 191243 8.48 4.83 20151027 191244 8.54 4.84 20151027 191245 8.59 4.85 20151027 191246 8.65 4.86 20151027 191247 8.71 4.87 20151027 191248 8.74 4.88 20151027 191250 8.82 4.90 20151027 191251 8.85 4.91 20151027 191252 8.89 4.92 20151027 191253 8.93 4.93 20151027 191254 8.97 4.94 20151027 191255 9.00 4.95 20151027 191256 9.04 4.96 20151027 191257 9.08 4.97 20151027 191258 9.11 4.97 20151027 191259 9.14 4.99 20151027 191300 9.17 5.00 20151027 191301 9.19 5.01 20151027 191302 9.21 5.02 20151027 191303 9.24 5.03 20151027 191305 9.29 5.05 20151027 191306 9.32 5.06 20151027 191307 9.34 5.07 20151027 191308 9.37 5.08 20151027 191309 9.40 5.09 20151027 191310 9.42 5.10 20151027 191311 9.44 5.11 20151027 191312 9.47 5.12 20151027 191313 9.48 5.13 20151027 191314 9.50 5.15 20151027 191315 9.52 5.16 20151027 191316 9.53 5.17 20151027 191317 9.54 5.18 20151027 191318 9.55 5.19 20151027 191319 9.57 5.20 20151027 191320 9.61 5.21 20151027 191321 9.65 5.22 20151027 191322 9.69 5.23 20151027 191323 9.73 5.25 20151027 191324 9.78 5.26 20151027 191325 9.82 5.27 20151027 191326 9.87 5.28 20151027 191328 9.92 5.30 20151027 191329 9.97 5.31 20151027 191330 10.02 5.32 20151027 191331 10.08 5.34 20151027 191332 10.13 5.35 20151027 191333 10.19 5.36 20151027 191334 10.23 5.38 20151027 191335 10.27 5.39 20151027 191336 10.32 5.41 20151027 191337 10.36 5.42 20151027 191338 10.40 5.44 20151027 191339 10.45 5.45 20151027 191340 10.48 5.47 20151027 191341 10.52 5.48 20151027 191342 10.57 5.50 20151027 191343 10.62 5.51 20151027 191344 10.67 5.53 20151027 191345 10.73 5.55 20151027 191346 10.78 5.56 20151027 191347 10.84 5.58 20151027 191349 10.93 5.61 20151027 191350 11.00 5.63 20151027 191351 11.06 5.64 20151027 191352 11.12 5.66 20151027 191353 11.19 5.68 20151027 191354 11.24 5.69 20151027 191355 11.31 5.72 20151027 191356 11.38 5.74 20151027 191357 11.44 5.75 20151027 191358 11.51 5.77 20151027 191359 11.58 5.79 20151027 191400 11.64 5.81 20151027 191401 11.71 5.83 20151027 191402 11.77 5.85 20151027 191403 11.84 5.87 20151027 191404 11.92 5.90 20151027 191405 12.00 5.91 20151027 191406 12.09 5.94 20151027 191407 12.16 5.95 20151027 191408 12.24 5.97 20151027 191409 12.32 6.00 20151027 191411 12.47 6.04 20151027 191412 12.54 6.06 20151027 191413 12.62 6.08 20151027 191414 12.69 6.10 20151027 191415 12.75 6.12 20151027 191416 12.82 6.14 20151027 191417 12.88 6.16 20151027 191418 12.94 6.18 20151027 191419 12.99 6.20 20151027 191420 13.01 6.21 20151027 191421 13.05 6.23 20151027 191422 13.07 6.24 20151027 191423 13.10 6.26 20151027 191424 13.12 6.28 20151027 191425 13.14 6.29 20151027 191426 13.15 6.31 20151027 191427 13.17 6.32 20151027 191428 13.19 6.34 20151027 191430 13.25 6.37 20151027 191431 13.29 6.38 20151027 191432 13.32 6.40 20151027 191433 13.37 6.41 20151027 191434 13.40 6.42 20151027 191435 13.44 6.44 20151027 191436 13.47 6.45 20151027 191437 13.49 6.46 20151027 191439 13.51 6.47 20151027 191440 13.53 6.48 20151027 191441 13.56 6.49 20151027 191442 13.58 6.50 20151027 191443 13.61 6.52 20151027 191444 13.64 6.53 20151027 191445 13.68 6.54 20151027 191446 13.71 6.55 20151027 191447 13.75 6.56 20151027 191448 13.81 6.58 20151027 191449 13.87 6.59 20151027 191450 13.94 6.60 20151027 191451 13.99 6.61 20151027 191452 14.04 6.62 20151027 191453 14.08 6.62 20151027 191454 14.12 6.63 20151027 191455 14.16 6.64 20151027 191456 14.19 6.65 20151027 191457 14.21 6.65 20151027 191459 14.24 6.66 20151027 191500 14.21 6.66 20151027 191501 14.17 6.66 20151027 191502 14.13 6.66 20151027 191503 14.09 6.65 20151027 191504 14.05 6.65 20151027 191505 14.01 6.64 20151027 191506 13.98 6.64 20151027 191507 13.95 6.63 20151027 191508 13.93 6.63 20151027 191510 13.89 6.62 20151027 191511 13.93 6.62 20151027 191512 13.97 6.62 20151027 191513 14.01 6.62 20151027 191514 14.05 6.62 20151027 191515 14.09 6.63 20151027 191516 14.12 6.62 20151027 191517 14.16 6.62 20151027 191518 14.18 6.62 20151027 191519 14.22 6.62 20151027 191520 14.24 6.62 20151027 191521 14.27 6.62 20151027 191522 14.26 6.61 20151027 191523 14.25 6.61 20151027 191524 14.24 6.60 20151027 191525 14.23 6.60 20151027 191526 14.22 6.59 20151027 191527 14.22 6.59 20151027 191528 14.20 6.58 20151027 191530 14.18 6.57 20151027 191531 14.16 6.56 20151027 191532 14.14 6.56 20151027 191533 14.13 6.55 20151027 191534 14.16 6.54 20151027 191535 14.17 6.53 20151027 191536 14.21 6.53 20151027 191537 14.22 6.52 20151027 191538 14.25 6.51 20151027 191539 14.27 6.50 20151027 191540 14.30 6.50 20151027 191541 14.32 6.49 20151027 191542 14.34 6.48 20151027 191543 14.35 6.47 20151027 191544 14.36 6.46 20151027 191545 14.36 6.44 20151027 191546 14.35 6.43 20151027 191547 14.35 6.42 20151027 191548 14.34 6.40 20151027 191549 14.33 6.39 20151027 191550 14.31 6.37 20151027 191551 14.29 6.36 20151027 191552 14.26 6.34 20151027 191553 14.24 6.32 20151027 191554 14.20 6.31 20151027 191555 14.15 6.29 20151027 191556 14.05 6.26 20151027 191558 13.78 6.20 20151027 191559 13.65 6.16 20151027 191600 13.50 6.13 20151027 191601 13.37 6.10 20151027 191602 13.23 6.07 20151027 191603 13.09 6.04 20151027 191604 12.95 6.00 20151027 191606 12.68 5.94 20151027 191607 12.57 5.90 20151027 191608 12.48 5.87 20151027 191609 12.37 5.83 20151027 191610 12.27 5.79 20151027 191611 12.18 5.75 20151027 191612 12.07 5.71 20151027 191614 11.90 5.64 20151027 191616 11.76 5.57 20151027 191617 11.70 5.53 20151027 191618 11.66 5.50 20151027 191620 11.59 5.46 20151027 191621 11.55 5.42 20151027 191622 11.51 5.39 20151027 191623 11.48 5.35 20151027 191624 11.46 5.31 20151027 191625 11.45 5.28 20151027 191626 11.47 5.25 20151027 191627 11.50 5.21 20151027 191628 11.54 5.18 20151027 191629 11.60 5.15 20151027 191630 11.69 5.11 20151027 191631 11.72 5.08 20151027 191632 11.68 5.05 20151027 191633 11.64 5.01 20151027 191634 11.61 4.98 20151027 191635 11.59 4.95 20151027 191636 11.57 4.91 20151027 191637 11.57 4.88 20151027 191638 11.57 4.85 20151027 191639 11.58 4.81 20151027 191640 11.60 4.79 20151027 191641 11.63 4.75 20151027 191642 11.66 4.72 20151027 191643 11.63 4.69 20151027 191644 11.59 4.65 20151027 191645 11.57 4.62 20151027 191646 11.56 4.59 20151027 191647 11.56 4.55 20151027 191648 11.56 4.53 20151027 191649 11.58 4.49 20151027 191650 11.60 4.46 20151027 191651 11.63 4.44 20151027 191652 11.67 4.41 20151027 191653 11.71 4.38 20151027 191654 11.73 4.35 20151027 191655 11.70 4.33 20151027 191656 11.68 4.30 20151027 191657 11.66 4.27 20151027 191658 11.65 4.25 20151027 191659 11.64 4.22 20151027 191700 11.63 4.19 20151027 191701 11.63 4.17 20151027 191702 11.63 4.14 20151027 191703 11.63 4.12 20151027 191704 11.63 4.09 20151027 191705 11.63 4.07 20151027 191706 11.60 4.05 20151027 191707 11.56 4.02 20151027 191708 11.54 4.00 20151027 191709 11.52 3.98 20151027 191711 11.51 3.95 20151027 191712 11.51 3.93 20151027 191713 11.51 3.91 20151027 191714 11.52 3.88 20151027 191715 11.53 3.86 20151027 191716 11.56 3.84 20151027 191717 11.58 3.82 20151027 191718 11.61 3.80 20151027 191719 11.63 3.78 20151027 191720 11.65 3.76 20151027 191721 11.66 3.75 20151027 191722 11.67 3.73 20151027 191723 11.67 3.71 20151027 191724 11.68 3.69 20151027 191725 11.68 3.68 20151027 191726 11.68 3.66 20151027 191727 11.68 3.64 20151027 191728 11.67 3.62 20151027 191729 11.66 3.60 20151027 191730 11.62 3.58 20151027 191731 11.57 3.55 20151027 191732 11.52 3.53 20151027 191733 11.47 3.51 20151027 191734 11.42 3.49 20151027 191735 11.38 3.46 20151027 191736 11.32 3.44 20151027 191737 11.27 3.41 20151027 191738 11.22 3.39 20151027 191739 11.17 3.36 20151027 191740 11.12 3.34 20151027 191741 11.06 3.31 20151027 191742 11.00 3.29 20151027 191743 10.93 3.26 20151027 191744 10.86 3.23 20151027 191745 10.80 3.21 20151027 191746 10.73 3.18 20151027 191747 10.67 3.16 20151027 191748 10.60 3.13 20151027 191749 10.52 3.10 20151027 191750 10.44 3.08 20151027 191751 10.38 3.05 20151027 191752 10.31 3.03 20151027 191753 10.24 3.00 20151027 191754 10.16 2.97 20151027 191755 10.08 2.94 20151027 191756 10.00 2.92 20151027 191757 9.93 2.89 20151027 191758 9.87 2.86 20151027 191759 9.81 2.83 20151027 191801 9.76 2.80 20151027 191802 9.72 2.78 20151027 191803 9.67 2.75 20151027 191804 9.62 2.72 20151027 191805 9.58 2.70 20151027 191806 9.53 2.67 20151027 191807 9.47 2.61 20151027 191808 9.41 2.55 20151027 191809 9.35 2.49 20151027 191810 9.28 2.43 20151027 191811 9.22 2.38 20151027 191812 9.14 2.33 20151027 191813 9.06 2.27 20151027 191814 8.97 2.22 20151027 191815 8.89 2.18 20151027 191816 8.80 2.14 20151027 191817 8.71 2.11 20151027 191818 8.61 2.07 20151027 191819 8.49 2.03 20151027 191820 8.36 1.98 20151027 191821 8.25 1.94 20151027 191822 8.14 1.90 20151027 191823 8.03 1.86 20151027 191824 7.94 1.81 20151027 191825 7.85 1.77 20151027 191826 7.75 1.73 20151027 191827 7.68 1.69 20151027 191828 7.61 1.65 20151027 191829 7.54 1.61 20151027 191830 7.50 1.57 20151027 191837 6.71 1.36 20151027 191838 6.60 1.32 20151027 191839 6.50 1.29 20151027 191840 6.40 1.26 20151027 191841 6.32 1.23 20151027 191842 6.26 1.21 20151027 191843 6.22 1.20 20151027 191844 6.19 1.19 20151027 191845 6.17 1.18 20151027 191846 6.17 1.18 20151027 191847 6.13 1.16 20151027 191848 6.10 1.14 20151027 191849 6.07 1.12 20151027 191850 6.03 1.10 20151027 191852 6.00 1.09 20151027 191853 5.96 1.07 20151027 191854 5.93 1.06 20151027 191855 5.89 1.05 20151027 191856 5.86 1.04 20151027 191857 5.64 1.01 20151027 191858 5.44 0.98 20151027 191859 5.29 0.95 20151027 191900 5.12 0.92 20151027 191901 4.97 0.89 20151027 191909 4.46 0.78 20151027 191910 4.74 0.81 20151027 191911 5.11 0.85 20151027 191912 5.59 0.89 20151027 191913 6.15 0.92 20151027 191914 6.75 0.96 20151027 191915 7.35 1.00 20151027 191916 7.91 1.03 20151027 191917 8.48 1.06 20151027 191918 9.02 1.08 20151027 191919 9.53 1.09 20151027 191920 10.01 1.10 20151027 191921 10.45 1.11 20151027 191957 6.20 1.14 20151027 191958 6.59 1.18 20151027 191959 7.03 1.22 20151027 192000 7.40 1.26 20151027 192001 7.76 1.30 20151027 192002 7.97 1.33 20151027 192003 8.16 1.35 20151027 192004 8.18 1.37 20151027 192005 8.15 1.38 20151027 192006 8.12 1.39 20151027 192007 8.09 1.40 20151027 192008 8.07 1.40 20151027 192009 8.06 1.42 20151027 192010 8.05 1.43 20151027 192011 8.05 1.44 20151027 192012 8.08 1.45 20151027 192013 8.12 1.46 20151027 192014 8.16 1.48 20151027 192015 8.21 1.49 20151027 192016 8.25 1.50 20151027 192017 8.29 1.52 20151027 192018 8.34 1.53 20151027 192019 8.38 1.55 20151027 192020 8.40 1.56 20151027 192021 8.44 1.57 20151027 192022 8.48 1.59 20151027 192023 8.53 1.60 20151027 192024 8.59 1.62 20151027 192025 8.65 1.63 20151027 192026 8.72 1.65 20151027 192027 8.77 1.66 20151027 192028 8.83 1.68 20151027 192029 8.89 1.69 20151027 192030 8.93 1.71 20151027 192031 8.99 1.72 20151027 192033 9.05 1.73 20151027 192034 9.09 1.75 20151027 192035 9.15 1.76 20151027 192036 9.20 1.77 20151027 192037 9.24 1.77 20151027 192038 9.28 1.78 20151027 192039 9.31 1.79 20151027 192040 9.32 1.80 20151027 192041 9.34 1.80 20151027 192042 9.35 1.81 20151027 192043 9.36 1.81 20151027 192044 9.37 1.82 20151027 192045 9.38 1.82 20151027 192046 9.40 1.82 20151027 192047 9.42 1.82 20151027 192048 9.43 1.83 20151027 192049 9.45 1.83 20151027 192050 9.48 1.83 20151027 192051 9.50 1.83 20151027 192052 9.53 1.83 20151027 192053 9.56 1.83 20151027 192054 9.60 1.83 20151027 192055 9.64 1.84 20151027 192056 9.68 1.84 20151027 192057 9.74 1.84 20151027 192058 9.78 1.84 20151027 192059 9.84 1.84 20151027 192100 9.89 1.84 20151027 192101 9.95 1.84 20151027 192102 9.99 1.84 20151027 192103 10.06 1.84 20151027 192104 10.13 1.85 20151027 192105 10.19 1.85 20151027 192106 10.28 1.85 20151027 192107 10.35 1.85 20151027 192108 10.44 1.85 20151027 192109 10.52 1.85 20151027 192110 10.62 1.86 20151027 192111 10.69 1.86 20151027 192112 10.78 1.86 20151027 192113 10.84 1.86 20151027 192114 10.93 1.86 20151027 192115 10.99 1.86 20151027 192116 11.08 1.86 20151027 192117 11.14 1.86 20151027 192118 11.24 1.85 20151027 192119 11.32 1.85 20151027 192120 11.42 1.84 20151027 192121 11.54 1.84 20151027 192123 11.66 1.83 20151027 192124 11.78 1.82 20151027 192125 11.78 1.79 20151027 192126 11.58 1.75 20151027 192127 11.17 1.69 20151027 192128 10.58 1.62 20151027 192129 10.05 1.56 20151027 192130 9.43 1.49 20151027 192131 8.55 1.39 20151027 192132 7.76 1.30 20151027 192133 6.70 1.19 20151027 192134 5.75 1.09 20151027 192135 4.75 0.99 20151027 192136 3.60 0.89 20151027 192419 3.47 0.27 20151027 192429 4.24 0.63 20151027 192430 4.37 0.70 20151027 192431 4.51 0.78 20151027 192432 4.67 0.86 20151027 192433 4.81 0.90 20151027 192434 4.93 0.92 20151027 192435 5.07 0.94 20151027 192436 5.21 0.96 20151027 192444 6.25 1.11 20151027 192445 6.29 1.09 20151027 192446 6.34 1.09 20151027 192447 6.40 1.08 20151027 194738 9.45 1.18 20151027 194739 9.37 1.17 20151027 194740 9.31 1.15 20151027 194741 9.25 1.13 20151027 194742 9.18 1.11 20151027 194743 9.08 1.08 20151027 194744 8.96 1.05 20151027 194745 8.81 1.02 20151027 194746 8.63 0.98 20151027 194747 8.45 0.94 20151027 194840 5.20 1.12 20151027 194841 5.24 1.15 20151027 194842 5.27 1.18 20151027 194843 5.32 1.21 20151027 194844 5.37 1.24 20151027 194845 5.40 1.27 20151027 194846 5.45 1.30 20151027 194847 5.51 1.32 20151027 194848 5.58 1.34 20151027 194849 5.65 1.36 20151027 194850 5.69 1.37 20151027 194851 5.70 1.36 20151027 194852 5.72 1.36 20151027 194853 5.74 1.36 20151027 194854 5.74 1.35 20151027 194855 5.76 1.35 20151027 194856 5.77 1.35 20151027 194857 5.77 1.35 20151027 194858 5.78 1.34 20151027 194859 5.78 1.34 20151027 194900 5.79 1.33 20151027 194901 5.81 1.32 20151027 194903 5.83 1.31 20151027 194904 5.85 1.30 20151027 194905 5.87 1.29 20151027 194907 5.91 1.28 20151027 194908 5.94 1.27 20151027 194909 5.96 1.27 20151027 194910 5.99 1.26 20151027 194914 6.07 1.30 20151027 194915 6.10 1.31 20151027 194916 6.13 1.32 20151027 194917 6.16 1.33 20151027 194918 6.19 1.34 20151027 194919 6.22 1.35 20151027 194920 6.24 1.35 20151027 194921 6.26 1.36 20151027 194922 6.24 1.37 20151027 194923 6.23 1.38 20151027 194924 6.21 1.39 20151027 194925 6.20 1.40 20151027 194926 6.18 1.41 20151027 194927 6.17 1.42 20151027 194928 6.15 1.43 20151027 194929 6.13 1.45 20151027 194930 6.11 1.46 20151027 194931 6.09 1.47 20151027 194932 6.04 1.48 20151027 194933 5.98 1.49 20151027 194934 5.92 1.50 20151027 194935 5.86 1.50 20151027 194936 5.79 1.51 20151027 194937 5.72 1.52 20151027 194938 5.65 1.52 20151027 194939 5.60 1.52 20151027 194940 5.55 1.51 20151027 194941 5.50 1.51 20151027 194942 5.41 1.50 20151027 194943 5.30 1.49 20151027 194944 5.20 1.48 20151027 194945 5.11 1.47 20151027 194946 5.03 1.46 20151027 194947 4.96 1.46 20151027 194948 4.89 1.45 20151027 194949 4.85 1.45 20151027 194950 4.80 1.45 20151027 194951 4.76 1.45 20151027 194953 4.73 1.46 20151027 194954 4.72 1.46 20151027 194955 4.72 1.46 20151027 194956 4.72 1.46 20151027 194957 4.74 1.46 20151027 194958 4.77 1.47 20151027 194959 4.80 1.47 20151027 195000 4.84 1.47 20151027 195001 4.89 1.47 20151027 195002 4.95 1.47 20151027 195003 5.01 1.47 20151027 195004 5.04 1.47 20151027 195005 5.03 1.48 20151027 195006 5.03 1.48 20151027 195007 5.03 1.48 20151027 195008 5.03 1.49 20151027 195009 5.03 1.49 20151027 195010 5.04 1.49 20151027 195011 5.05 1.50 20151027 195012 5.06 1.50 20151027 195013 5.09 1.50 20151027 195014 5.13 1.50 20151027 195015 5.17 1.51 20151027 195016 5.21 1.51 20151027 195017 5.26 1.51 20151027 195018 5.30 1.51 20151027 195019 5.34 1.51 20151027 195020 5.38 1.51 20151027 195021 5.42 1.51 20151027 195022 5.46 1.51 20151027 195023 5.50 1.51 20151027 195024 5.55 1.51 20151027 195025 5.59 1.51 20151027 195026 5.62 1.51 20151027 195027 5.65 1.51 20151027 195028 5.68 1.51 20151027 195029 5.70 1.51 20151027 195030 5.73 1.51 20151027 195031 5.75 1.51 20151027 195032 5.78 1.51 20151027 195033 5.80 1.51 20151027 195034 5.81 1.51 20151027 195035 5.81 1.51 20151027 195036 5.81 1.51 20151027 195037 5.81 1.51 20151027 195038 5.81 1.50 20151027 195039 5.80 1.50 20151027 195040 5.79 1.50 20151027 195041 5.77 1.50 20151027 195042 5.75 1.50 20151027 195044 5.73 1.49 20151027 195045 5.72 1.49 20151027 195046 5.71 1.49 20151027 195047 5.70 1.49 20151027 195048 5.68 1.49 20151027 195049 5.67 1.48 20151027 195050 5.65 1.48 20151027 195051 5.64 1.48 20151027 195052 5.62 1.48 20151027 195053 5.60 1.47 20151027 195054 5.58 1.47 20151027 195055 5.54 1.47 20151027 195056 5.52 1.46 20151027 195057 5.49 1.46 20151027 195058 5.47 1.46 20151027 195059 5.44 1.45 20151027 195100 5.42 1.45 20151027 195101 5.40 1.44 20151027 195102 5.38 1.44 20151027 195103 5.36 1.44 20151027 195104 5.34 1.43 20151027 195105 5.31 1.44 20151027 195106 5.29 1.44 20151027 195107 5.27 1.44 20151027 195108 5.26 1.44 20151027 195109 5.24 1.45 20151027 195110 5.22 1.45 20151027 195111 5.21 1.45 20151027 195112 5.19 1.46 20151027 195113 5.18 1.46 20151027 195114 5.16 1.47 20151027 195115 5.12 1.44 20151027 195116 5.07 1.43 20151027 195117 5.03 1.41 20151027 195118 4.99 1.40 20151027 195119 4.95 1.40 20151027 195120 4.92 1.40 20151027 195121 4.89 1.41 20151027 195122 4.87 1.40 20151027 195123 4.86 1.40 20151027 195124 4.86 1.39 20151027 195125 4.93 1.39 20151027 195126 5.00 1.39 20151027 195127 5.07 1.39 20151027 195128 5.13 1.38 20151027 195129 5.20 1.38 20151027 195130 5.25 1.37 20151027 195131 5.32 1.37 20151027 195132 5.39 1.36 20151027 195133 5.45 1.36 20151027 195135 5.52 1.36 20151027 195136 5.57 1.35 20151027 195137 5.62 1.35 20151027 195138 5.65 1.34 20151027 195139 5.68 1.34 20151027 195140 5.70 1.33 20151027 195141 5.70 1.33 20151027 195142 5.70 1.32 20151027 195143 5.69 1.31 20151027 195144 5.67 1.30 20151027 195145 5.64 1.29 20151027 195230 5.06 0.81 20151027 195233 5.14 0.87 20151027 195234 5.17 0.88 20151027 195235 5.20 0.90 20151027 195236 5.23 0.91 20151027 195237 5.16 0.92 20151027 195238 5.09 0.94 20151027 195239 5.02 0.95 20151027 195240 4.94 0.97 20151027 195241 4.86 0.98 20151027 195242 4.77 0.99 20151027 195243 4.71 0.99 20151027 195244 4.64 0.99 20151027 195252 3.62 1.01 20151027 195253 3.53 1.02 20151027 195254 3.49 1.02 20151027 195255 3.44 1.03 20151027 195256 3.40 1.04 20151027 195310 3.67 1.06 20151027 195311 3.69 1.06 20151027 195312 3.74 1.06 20151027 195313 3.80 1.06 20151027 195314 3.86 1.06 20151027 195315 3.91 1.06 20151027 195316 3.97 1.06 20151027 195317 3.98 1.06 20151027 195318 3.96 1.07 20151027 195319 3.94 1.07 20151027 195320 3.92 1.07 20151027 195321 3.91 1.08 20151027 195322 3.90 1.08 20151027 195323 3.84 1.09 20151027 195324 3.84 1.09 20151027 195325 3.84 1.10 20151027 195326 3.85 1.10 20151027 195327 3.86 1.11 20151027 195338 5.47 1.17 20151027 195339 5.62 1.19 20151027 195340 5.78 1.20 20151027 195341 5.91 1.21 20151027 195342 6.04 1.22 20151027 195343 6.15 1.23 20151027 195344 6.24 1.24 20151027 195345 6.36 1.25 20151027 195347 6.48 1.26 20151027 195348 6.48 1.27 20151027 195349 6.48 1.27 20151027 195350 6.49 1.27 20151027 195351 6.54 1.27 20151027 195352 6.57 1.27 20151027 195354 6.59 1.28 20151027 195355 6.63 1.28 20151027 195356 6.67 1.28 20151027 195357 6.74 1.28 20151027 195358 6.79 1.28 20151027 195359 6.83 1.28 20151027 195400 6.88 1.28 20151027 195401 6.94 1.29 20151027 195402 7.01 1.29 20151027 195403 7.08 1.29 20151027 195404 7.16 1.30 20151027 195405 7.24 1.30 20151027 195406 7.33 1.31 20151027 195407 7.43 1.31 20151027 195408 7.53 1.32 20151027 195409 7.55 1.32 20151027 195410 7.56 1.32 20151027 195411 7.56 1.32 20151027 195412 7.57 1.33 20151027 195413 7.58 1.33 20151027 195414 7.59 1.33 20151027 195415 7.61 1.33 20151027 195416 7.62 1.33 20151027 195417 7.64 1.34 20151027 195418 7.65 1.34 20151027 195419 7.60 1.34 20151027 195421 7.46 1.33 20151027 195423 7.31 1.32 20151027 195425 7.16 1.31 20151027 195426 7.08 1.31 20151027 195427 7.00 1.30 20151027 195428 6.92 1.30 20151027 195429 6.83 1.29 20151027 195430 6.74 1.28 20151027 195431 6.64 1.27 20151027 195432 6.53 1.26 20151027 195433 6.43 1.25 20151027 195434 6.33 1.24 20151027 195435 6.24 1.23 20151027 195436 6.15 1.22 20151027 195437 6.06 1.22 20151027 195438 5.98 1.21 20151027 195439 5.93 1.20 20151027 195440 5.89 1.20 20151027 195441 5.85 1.20 20151027 195442 5.81 1.20 20151027 195444 5.76 1.19 20151027 195445 5.71 1.19 20151027 195446 5.66 1.19 20151027 195447 5.60 1.19 20151027 195448 5.54 1.18 20151027 195449 5.49 1.18 20151027 195450 5.43 1.18 20151027 195451 5.37 1.18 20151027 195454 5.20 1.17 20151027 195455 5.14 1.17 20151027 195456 5.08 1.17 20151027 195457 5.02 1.17 20151027 195458 4.97 1.16 20151027 195459 4.91 1.16 20151027 195500 4.83 1.16 20151027 195501 4.74 1.17 20151027 195502 4.66 1.17 20151027 195503 4.59 1.17 20151027 195504 4.52 1.16 20151027 195505 4.45 1.16 20151027 195506 4.39 1.16 20151027 195507 4.33 1.16 20151027 195508 4.26 1.15 20151027 195509 4.20 1.15 20151027 195510 4.03 1.13 20151027 195511 3.84 1.12 20151027 195512 3.65 1.11 20151027 195513 3.47 1.09 20151027 195514 3.29 1.08 20151027 195515 3.12 1.07 20151027 195516 2.96 1.07 20151027 195517 2.80 1.06 20151027 195518 2.65 1.06 20151027 195519 2.51 1.05 20151027 195520 2.53 1.05 20151027 195521 2.59 1.05 20151027 195522 2.63 1.04 20151027 195523 2.69 1.04 20151027 195524 2.76 1.05 20151027 195525 2.83 1.05 20151027 195526 2.90 1.06 20151027 195527 2.95 1.06 20151027 195528 3.02 1.07 20151027 195529 3.10 1.08 20151027 195530 3.05 1.08 20151027 195531 2.92 1.08 20151027 195532 2.79 1.07 20151027 195533 2.64 1.06 20151027 195535 2.51 1.04 20151027 195536 2.38 1.03 20151027 195537 2.27 1.02 20151027 195538 2.16 1.01 20151027 195539 2.06 0.99 20151027 195540 1.97 0.98 20151027 195544 1.98 0.94 20151027 195554 2.22 0.83 20151027 195555 2.25 0.83 20151027 195556 2.26 0.82 20151027 195607 1.81 0.63 20151027 195609 1.69 0.57 20151027 195615 1.40 0.38 20151027 195659 1.02 0.19 20151027 195704 1.40 0.19 20151027 195710 2.01 0.18 20151027 195727 3.17 0.31 20151027 195737 3.90 0.27 20151027 195740 4.11 0.29 20151027 195741 4.18 0.29 20151027 195742 4.24 0.30 20151027 195744 4.27 0.31 20151027 195745 4.28 0.32 20151027 195746 4.29 0.33 20151027 195747 4.31 0.33 20151027 195748 4.32 0.34 20151027 195749 4.33 0.35 20151027 195751 4.36 0.36 20151027 195752 4.38 0.37 20151027 195753 4.43 0.38 20151027 195754 4.49 0.39 20151027 195755 4.55 0.40 20151027 195756 4.63 0.41 20151027 195757 4.72 0.42 20151027 195758 4.82 0.43 20151027 195759 4.93 0.44 20151027 195801 5.17 0.46 20151027 195802 5.31 0.48 20151027 195803 5.38 0.49 20151027 195804 5.44 0.51 20151027 195805 5.50 0.52 20151027 195807 5.54 0.54 20151027 195808 5.60 0.56 20151027 195809 5.66 0.57 20151027 195810 5.71 0.59 20151027 195811 5.77 0.61 20151027 195812 5.82 0.62 20151027 195813 5.85 0.64 20151027 195814 5.90 0.65 20151027 195815 5.95 0.67 20151027 195816 5.99 0.68 20151027 195817 6.02 0.69 20151027 195818 6.05 0.71 20151027 195819 6.08 0.72 20151027 195820 6.11 0.74 20151027 195821 6.14 0.76 20151027 195822 6.16 0.77 20151027 195823 6.19 0.79 20151027 195824 6.20 0.80 20151027 195825 6.21 0.81 20151027 195826 6.21 0.81 20151027 195827 6.22 0.82 20151027 195828 6.21 0.83 20151027 195829 6.22 0.83 20151027 195830 6.21 0.84 20151027 195831 6.21 0.85 20151027 195832 6.21 0.85 20151027 195833 6.20 0.86 20151027 195834 6.19 0.86 20151027 195835 6.18 0.87 20151027 195836 6.17 0.88 20151027 195837 6.16 0.88 20151027 195838 6.15 0.89 20151027 195839 6.14 0.89 20151027 195840 6.13 0.90 20151027 195841 6.12 0.90 20151027 195842 6.11 0.91 20151027 195843 6.11 0.91 20151027 195844 6.09 0.91 20151027 195845 6.08 0.92 20151027 195846 6.06 0.92 20151027 195847 6.05 0.93 20151027 195848 6.04 0.93 20151027 195849 6.03 0.94 20151027 195850 6.01 0.94 20151027 195851 6.01 0.95 20151027 195852 6.01 0.96 20151027 195853 6.00 0.96 20151027 195854 6.01 0.97 20151027 195855 6.01 0.97 20151027 195857 6.02 0.97 20151027 195858 6.03 0.98 20151027 195859 6.05 0.98 20151027 195900 6.07 0.99 20151027 195901 6.09 0.99 20151027 195902 6.11 1.00 20151027 195903 6.13 1.00 20151027 195904 6.16 1.00 20151027 195905 6.18 1.01 20151027 195906 6.20 1.01 20151027 195907 6.22 1.01 20151027 195908 6.23 1.01 20151027 195909 6.24 1.01 20151027 195910 6.26 1.02 20151027 195911 6.28 1.02 20151027 195912 6.29 1.02 20151027 195913 6.31 1.02 20151027 195914 6.33 1.03 20151027 195915 6.33 1.03 20151027 195916 6.33 1.03 20151027 195917 6.33 1.03 20151027 195918 6.34 1.03 20151027 195919 6.35 1.03 20151027 195920 6.36 1.03 20151027 195921 6.38 1.04 20151027 195922 6.38 1.04 20151027 195923 6.40 1.04 20151027 195924 6.42 1.04 20151027 195925 6.45 1.04 20151027 195926 6.48 1.04 20151027 195927 6.51 1.05 20151027 195928 6.53 1.05 20151027 195929 6.56 1.05 20151027 195930 6.58 1.05 20151027 195931 6.61 1.05 20151027 195932 6.64 1.05 20151027 195933 6.67 1.05 20151027 195934 6.70 1.05 20151027 195935 6.69 1.05 20151027 195936 6.70 1.05 20151027 195937 6.70 1.05 20151027 195938 6.70 1.05 20151027 195939 6.71 1.05 20151027 195940 6.72 1.05 20151027 195941 6.72 1.05 20151027 195942 6.73 1.05 20151027 195943 6.75 1.05 20151027 195944 6.77 1.05 20151027 195945 6.75 1.05 20151027 195946 6.71 1.04 20151027 195948 6.66 1.04 20151027 195949 6.62 1.04 20151027 195950 6.57 1.03 20151027 195951 6.53 1.03 20151027 195952 6.50 1.03 20151027 195953 6.46 1.02 20151027 195954 6.43 1.02 20151027 195955 6.39 1.01 20151027 195956 6.37 0.99 20151027 195957 6.33 0.96 20151027 195958 6.30 0.94 20151027 195959 6.27 0.91 20151027 200000 6.23 0.89 20151027 200001 6.18 0.87 20151027 200002 6.13 0.85 20151027 200003 6.08 0.83 20151027 200004 6.02 0.81 20151027 200005 5.96 0.79 20151027 200943 6.41 1.13 20151027 200944 6.39 1.13 20151027 200945 6.35 1.11 20151027 200946 6.31 1.10 20151027 200947 6.26 1.08 20151027 200948 6.20 1.06 20151027 200949 6.14 1.04 20151027 200950 6.07 1.01 20151027 200951 6.00 0.98 20151027 200952 5.91 0.95 20151027 200953 5.83 0.93 20151027 201022 1.59 0.99 20151027 201023 1.74 1.02 20151027 201024 1.89 1.05 20151027 201025 2.05 1.08 20151027 201026 2.21 1.10 20151027 201027 2.39 1.12 20151027 201028 2.55 1.14 20151027 201029 2.78 1.16 20151027 201030 3.01 1.18 20151027 201031 3.28 1.20 20151027 201032 3.56 1.23 20151027 201033 3.86 1.25 20151027 201034 4.22 1.28 20151027 201035 4.52 1.30 20151027 201036 4.86 1.33 20151027 201037 5.00 1.35 20151027 201038 5.12 1.39 20151027 201039 5.08 1.42 20151027 201040 5.05 1.46 20151027 201041 5.06 1.50 20151027 201042 5.08 1.54 20151027 201043 5.14 1.58 20151027 201044 5.21 1.62 20151027 201045 5.32 1.66 20151027 201046 5.46 1.71 20151027 201047 5.59 1.75 20151027 201048 5.79 1.80 20151027 201049 5.93 1.84 20151027 201050 6.01 1.90 20151027 201051 5.99 1.94 20151027 201052 6.00 1.99 20151027 201053 6.03 2.04 20151027 201054 6.06 2.08 20151027 201055 6.12 2.12 20151027 201056 6.18 2.17 20151027 201057 6.27 2.21 20151027 201058 6.35 2.25 20151027 201059 6.46 2.29 20151027 201100 6.55 2.33 20151027 201101 6.57 2.37 20151027 201102 6.59 2.41 20151027 201104 6.64 2.45 20151027 201105 6.69 2.48 20151027 201106 6.72 2.51 20151027 201107 6.76 2.54 20151027 201108 6.80 2.57 20151027 201109 6.86 2.60 20151027 201110 6.92 2.63 20151027 201111 6.99 2.65 20151027 201112 7.05 2.68 20151027 201113 7.09 2.70 20151027 201114 7.12 2.72 20151027 201115 7.15 2.74 20151027 201116 7.18 2.76 20151027 201117 7.22 2.78 20151027 201118 7.25 2.80 20151027 201119 7.28 2.82 20151027 201120 7.32 2.84 20151027 201121 7.36 2.85 20151027 201122 7.40 2.87 20151027 201123 7.46 2.89 20151027 201124 7.56 2.91 20151027 201125 7.64 2.92 20151027 201126 7.73 2.94 20151027 201127 7.81 2.96 20151027 201128 7.91 2.98 20151027 201129 7.98 2.99 20151027 201130 8.07 3.01 20151027 201131 8.14 3.02 20151027 201132 8.23 3.04 20151027 201133 8.29 3.05 20151027 201134 8.37 3.07 20151027 201135 8.45 3.09 20151027 201136 8.55 3.11 20151027 201137 8.63 3.13 20151027 201138 8.73 3.15 20151027 201139 8.81 3.17 20151027 201140 8.91 3.19 20151027 201141 9.00 3.20 20151027 201142 9.10 3.22 20151027 201143 9.18 3.24 20151027 201144 9.28 3.26 20151027 201145 9.36 3.28 20151027 201146 9.48 3.31 20151027 201147 9.58 3.33 20151027 201148 9.70 3.36 20151027 201149 9.79 3.38 20151027 201150 9.89 3.40 20151027 201151 10.01 3.43 20151027 201152 10.11 3.45 20151027 201153 10.23 3.48 20151027 201155 10.32 3.50 20151027 201156 10.44 3.52 20151027 201157 10.54 3.55 20151027 201158 10.62 3.57 20151027 201159 10.68 3.59 20151027 201200 10.75 3.62 20151027 201201 10.80 3.64 20151027 201202 10.86 3.67 20151027 201203 10.90 3.69 20151027 201204 10.94 3.71 20151027 201205 10.98 3.74 20151027 201206 11.02 3.76 20151027 201207 11.06 3.78 20151027 201208 11.08 3.80 20151027 201209 11.12 3.83 20151027 201210 11.14 3.85 20151027 201211 11.17 3.88 20151027 201212 11.18 3.90 20151027 201213 11.19 3.92 20151027 201214 11.21 3.95 20151027 201215 11.21 3.97 20151027 201216 11.22 4.00 20151027 201217 11.22 4.02 20151027 201218 11.22 4.04 20151027 201219 11.22 4.06 20151027 201220 11.20 4.08 20151027 201221 11.24 4.11 20151027 201222 11.25 4.13 20151027 201223 11.28 4.16 20151027 201224 11.31 4.18 20151027 201225 11.36 4.21 20151027 201226 11.38 4.23 20151027 201227 11.40 4.25 20151027 201228 11.43 4.28 20151027 201229 11.44 4.30 20151027 201230 11.46 4.32 20151027 201231 11.46 4.34 20151027 201232 11.47 4.36 20151027 201233 11.51 4.39 20151027 201234 11.52 4.41 20151027 201235 11.56 4.44 20151027 201236 11.60 4.46 20151027 201237 11.64 4.48 20151027 201238 11.69 4.51 20151027 201239 11.72 4.53 20151027 201240 11.75 4.55 20151027 201241 11.80 4.57 20151027 201242 11.82 4.59 20151027 201243 11.87 4.62 20151027 201244 11.91 4.64 20151027 201246 11.96 4.66 20151027 201247 12.03 4.68 20151027 201248 12.08 4.70 20151027 201249 12.15 4.73 20151027 201250 12.23 4.75 20151027 201251 12.30 4.78 20151027 201252 12.39 4.80 20151027 201253 12.45 4.83 20151027 201254 12.52 4.85 20151027 201255 12.60 4.88 20151027 201256 12.64 4.89 20151027 201257 12.68 4.91 20151027 201258 12.73 4.94 20151027 201259 12.78 4.96 20151027 201300 12.82 4.98 20151027 201301 12.87 5.00 20151027 201302 12.91 5.02 20151027 201303 12.94 5.04 20151027 201304 13.00 5.06 20151027 201305 13.04 5.08 20151027 201306 13.08 5.10 20151027 201307 13.16 5.13 20151027 201308 13.23 5.15 20151027 201309 13.29 5.17 20151027 201310 13.38 5.19 20151027 201311 13.45 5.21 20151027 201312 13.52 5.23 20151027 201313 13.61 5.26 20151027 201314 13.68 5.28 20151027 201315 13.75 5.30 20151027 201316 13.85 5.32 20151027 201317 13.92 5.34 20151027 201318 13.99 5.36 20151027 201319 14.10 5.39 20151027 201320 14.19 5.41 20151027 201321 14.28 5.43 20151027 201322 14.37 5.46 20151027 201323 14.49 5.48 20151027 201324 14.58 5.51 20151027 201325 14.67 5.53 20151027 201326 14.79 5.55 20151027 201327 14.88 5.57 20151027 201328 14.97 5.59 20151027 201329 15.06 5.62 20151027 201330 15.15 5.64 20151027 201331 15.21 5.67 20151027 201332 15.28 5.69 20151027 201333 15.37 5.72 20151027 201334 15.44 5.74 20151027 201336 15.52 5.77 20151027 201337 15.60 5.79 20151027 201338 15.70 5.82 20151027 201339 15.78 5.84 20151027 201340 15.86 5.87 20151027 201341 15.95 5.89 20151027 201342 16.05 5.92 20151027 201343 16.10 5.94 20151027 201344 16.13 5.97 20151027 201345 16.17 5.99 20151027 201346 16.22 6.02 20151027 201347 16.27 6.05 20151027 201348 16.32 6.07 20151027 201349 16.38 6.10 20151027 201350 16.45 6.13 20151027 201351 16.52 6.16 20151027 201352 16.59 6.18 20151027 201353 16.66 6.21 20151027 201354 16.75 6.25 20151027 201355 16.74 6.27 20151027 201356 16.72 6.29 20151027 201358 16.71 6.33 20151027 201359 16.70 6.36 20151027 201400 16.69 6.38 20151027 201401 16.69 6.40 20151027 201402 16.70 6.42 20151027 201403 16.71 6.45 20151027 201404 16.72 6.47 20151027 201405 16.73 6.49 20151027 201406 16.74 6.51 20151027 201407 16.71 6.53 20151027 201408 16.68 6.55 20151027 201409 16.65 6.57 20151027 201410 16.63 6.58 20151027 201411 16.61 6.60 20151027 201412 16.61 6.61 20151027 201413 16.61 6.62 20151027 201414 16.60 6.64 20151027 201415 16.58 6.66 20151027 201416 16.58 6.67 20151027 201417 16.58 6.68 20151027 201418 16.58 6.70 20151027 201419 16.57 6.71 20151027 201420 16.56 6.72 20151027 201421 16.54 6.74 20151027 201422 16.54 6.75 20151027 201423 16.54 6.76 20151027 201424 16.54 6.77 20151027 201425 16.54 6.78 20151027 201427 16.54 6.80 20151027 201428 16.55 6.81 20151027 201429 16.57 6.82 20151027 201430 16.58 6.83 20151027 201431 16.60 6.84 20151027 201432 16.61 6.85 20151027 201433 16.62 6.87 20151027 201434 16.62 6.88 20151027 201435 16.62 6.89 20151027 201436 16.61 6.90 20151027 201437 16.60 6.92 20151027 201438 16.60 6.93 20151027 201439 16.60 6.94 20151027 201440 16.60 6.95 20151027 201441 16.59 6.96 20151027 201442 16.59 6.97 20151027 201443 16.60 6.98 20151027 201444 16.60 6.99 20151027 201446 16.61 7.00 20151027 201447 16.61 7.01 20151027 201448 16.62 7.02 20151027 201449 16.63 7.03 20151027 201451 16.64 7.04 20151027 201452 16.64 7.05 20151027 201453 16.64 7.06 20151027 201454 16.64 7.06 20151027 201455 16.63 7.07 20151027 201456 16.64 7.07 20151027 201458 16.67 7.08 20151027 201459 16.69 7.08 20151027 201500 16.71 7.09 20151027 201501 16.74 7.10 20151027 201502 16.77 7.10 20151027 201503 16.78 7.11 20151027 201504 16.81 7.11 20151027 201505 16.83 7.12 20151027 201506 16.87 7.12 20151027 201507 16.91 7.13 20151027 201508 16.94 7.13 20151027 201509 16.97 7.13 20151027 201510 17.00 7.12 20151027 201511 17.02 7.12 20151027 201512 17.05 7.12 20151027 201513 17.07 7.13 20151027 201514 17.10 7.13 20151027 201515 17.14 7.14 20151027 201517 17.18 7.14 20151027 201518 17.22 7.15 20151027 201519 17.27 7.16 20151027 201520 17.32 7.18 20151027 201521 17.38 7.19 20151027 201522 17.40 7.20 20151027 201523 17.41 7.20 20151027 201524 17.42 7.21 20151027 201525 17.43 7.21 20151027 201526 17.45 7.22 20151027 201527 17.47 7.23 20151027 201528 17.48 7.25 20151027 201529 17.51 7.26 20151027 201530 17.55 7.27 20151027 201531 17.60 7.29 20151027 201532 17.65 7.31 20151027 201533 17.71 7.34 20151027 201534 17.78 7.36 20151027 201535 17.81 7.37 20151027 201536 17.84 7.38 20151027 201537 17.88 7.39 20151027 201538 17.92 7.41 20151027 201539 17.97 7.43 20151027 201540 18.03 7.45 20151027 201541 18.09 7.47 20151027 201542 18.15 7.49 20151027 201543 18.22 7.51 20151027 201544 18.29 7.53 20151027 201545 18.37 7.56 20151027 201546 18.44 7.59 20151027 201547 18.50 7.61 20151027 201548 18.51 7.63 20151027 201549 18.53 7.65 20151027 201550 18.55 7.66 20151027 201551 18.57 7.68 20151027 201552 18.59 7.69 20151027 201553 18.65 7.71 20151027 201554 18.67 7.72 20151027 201555 18.67 7.74 20151027 201556 18.68 7.75 20151027 201557 18.68 7.77 20151027 201558 18.70 7.79 20151027 201559 18.71 7.81 20151027 201600 18.71 7.82 20151027 201601 18.71 7.83 20151027 201602 18.70 7.83 20151027 201603 18.66 7.84 20151027 201604 18.62 7.84 20151027 201605 18.57 7.83 20151027 201606 18.54 7.84 20151027 201610 18.43 7.83 20151027 201611 18.38 7.82 20151027 201612 18.33 7.82 20151027 201615 18.27 7.80 20151027 201616 18.24 7.78 20151027 201617 18.22 7.77 20151027 201618 18.21 7.77 20151027 201619 18.19 7.76 20151027 201620 18.14 7.75 20151027 201621 18.10 7.74 20151027 201622 18.08 7.74 20151027 201623 18.03 7.73 20151027 201624 17.98 7.73 20151027 201625 17.93 7.72 20151027 201626 17.87 7.71 20151027 201627 17.84 7.71 20151027 201628 17.77 7.68 20151027 201629 17.71 7.65 20151027 201630 17.68 7.64 20151027 201631 17.61 7.61 20151027 201632 17.57 7.58 20151027 201633 17.52 7.55 20151027 201634 17.50 7.54 20151027 201635 17.44 7.51 20151027 201636 17.39 7.49 20151027 201637 17.33 7.46 20151027 201639 17.26 7.44 20151027 201640 17.21 7.42 20151027 201641 17.17 7.41 20151027 201642 17.10 7.39 20151027 201643 17.01 7.37 20151027 201644 16.96 7.36 20151027 201645 16.87 7.33 20151027 201646 16.78 7.30 20151027 201647 16.71 7.28 20151027 201648 16.62 7.25 20151027 201649 16.52 7.22 20151027 201650 16.45 7.20 20151027 201651 16.36 7.17 20151027 201652 16.26 7.13 20151027 201653 16.20 7.11 20151027 201654 16.11 7.07 20151027 201655 16.11 7.07 20151027 201656 16.10 7.07 20151027 201657 16.07 7.06 20151027 201659 16.04 7.05 20151027 201700 15.99 7.04 20151027 201701 15.92 7.02 20151027 201702 15.86 7.01 20151027 201703 15.78 6.99 20151027 201704 15.70 6.98 20151027 201705 15.61 6.96 20151027 201706 15.51 6.93 20151027 201707 15.43 6.92 20151027 201708 15.32 6.89 20151027 201709 15.23 6.87 20151027 201710 15.24 6.87 20151027 201711 15.25 6.88 20151027 201712 15.22 6.88 20151027 201713 15.20 6.88 20151027 201714 15.17 6.88 20151027 201716 15.12 6.88 20151027 201717 15.08 6.88 20151027 201719 15.00 6.87 20151027 201720 14.94 6.87 20151027 201721 14.89 6.86 20151027 201722 14.83 6.86 20151027 201723 14.77 6.85 20151027 201724 14.73 6.86 20151027 201725 14.70 6.87 20151027 201726 14.66 6.87 20151027 201727 14.64 6.88 20151027 201728 14.60 6.89 20151027 201729 14.58 6.90 20151027 201731 14.52 6.91 20151027 201732 14.47 6.92 20151027 201733 14.44 6.93 20151027 201734 14.38 6.93 20151027 201735 14.35 6.94 20151027 201736 14.28 6.94 20151027 201737 14.23 6.95 20151027 201738 14.18 6.95 20151027 201739 14.14 6.97 20151027 201740 14.12 6.98 20151027 201741 14.07 6.99 20151027 201742 14.04 7.01 20151027 201743 14.00 7.02 20151027 201744 13.96 7.03 20151027 201745 13.92 7.04 20151027 201746 13.87 7.05 20151027 201747 13.85 7.06 20151027 201749 13.80 7.07 20151027 201750 13.75 7.08 20151027 201751 13.72 7.09 20151027 201752 13.67 7.09 20151027 201754 13.64 7.11 20151027 201755 13.62 7.11 20151027 201756 13.62 7.11 20151027 201757 13.60 7.11 20151027 201800 13.59 7.11 20151027 201801 13.59 7.11 20151027 201802 13.61 7.12 20151027 201803 13.62 7.12 20151027 201804 13.64 7.12 20151027 201805 13.65 7.13 20151027 201806 13.70 7.13 20151027 201807 13.73 7.14 20151027 201809 13.82 7.17 20151027 201810 13.87 7.19 20151027 201811 13.92 7.20 20151027 201812 13.98 7.22 20151027 201813 14.06 7.24 20151027 201814 14.11 7.25 20151027 201815 14.17 7.27 20151027 201816 14.22 7.28 20151027 201817 14.30 7.30 20151027 201818 14.35 7.32 20151027 201819 14.41 7.34 20151027 201820 14.47 7.35 20151027 201821 14.53 7.37 20151027 201823 14.69 7.40 20151027 201824 14.73 7.42 20151027 201825 14.76 7.42 20151027 201826 14.80 7.42 20151027 201827 14.86 7.42 20151027 201828 14.89 7.43 20151027 201829 14.93 7.43 20151027 201830 14.97 7.44 20151027 201831 15.02 7.45 20151027 201832 15.06 7.47 20151027 201833 15.13 7.48 20151027 201834 15.17 7.49 20151027 201835 15.21 7.51 20151027 201836 15.21 7.52 20151027 201837 15.21 7.53 20151027 201838 15.19 7.54 20151027 201840 15.17 7.55 20151027 201841 15.11 7.56 20151027 201842 15.02 7.56 20151027 201843 14.99 7.56 20151027 201844 14.94 7.56 20151027 201845 14.91 7.56 20151027 201846 14.88 7.56 20151027 201847 14.86 7.56 20151027 201848 14.85 7.56 20151027 201849 14.86 7.55 20151027 201850 14.88 7.55 20151027 201851 14.92 7.55 20151027 201852 14.96 7.54 20151027 201853 15.02 7.54 20151027 201854 15.13 7.54 20151027 201855 15.25 7.54 20151027 201856 15.38 7.53 20151027 201857 15.51 7.53 20151027 201858 15.55 7.51 20151027 201859 15.58 7.48 20151027 201900 15.58 7.46 20151027 201901 15.59 7.44 20151027 201902 15.60 7.41 20151027 201903 15.63 7.39 20151027 201904 15.67 7.38 20151027 201905 15.70 7.36 20151027 201906 15.73 7.34 20151027 201907 15.76 7.33 20151027 201908 15.79 7.32 20151027 201909 15.81 7.31 20151027 201910 15.82 7.30 20151027 201911 15.79 7.28 20151027 201912 15.76 7.27 20151027 201913 15.73 7.25 20151027 201914 15.70 7.24 20151027 201915 15.66 7.22 20151027 201916 15.58 7.19 20151027 201917 15.50 7.17 20151027 201918 15.43 7.14 20151027 201919 15.35 7.11 20151027 201920 15.29 7.08 20151027 201921 15.22 7.05 20151027 201922 15.15 7.01 20151027 201923 15.10 6.99 20151027 201924 15.03 6.95 20151027 201925 14.97 6.92 20151027 201926 14.92 6.88 20151027 201927 14.87 6.84 20151027 201928 14.82 6.82 20151027 201929 14.76 6.78 20151027 201931 14.70 6.74 20151027 201932 14.62 6.71 20151027 201933 14.62 6.68 20151027 201934 14.64 6.67 20151027 201935 14.64 6.66 20151027 201936 14.63 6.65 20151027 201937 14.63 6.64 20151027 201938 14.61 6.63 20151027 201939 14.59 6.62 20151027 201940 14.56 6.61 20151027 201941 14.55 6.60 20151027 201942 14.50 6.59 20151027 201943 14.45 6.58 20151027 201944 14.44 6.58 20151027 201945 14.42 6.57 20151027 201946 14.40 6.57 20151027 201947 14.40 6.57 20151027 201948 14.39 6.57 20151027 201949 14.39 6.53 20151027 201950 14.41 6.49 20151027 201951 14.41 6.45 20151027 201952 14.12 6.31 20151027 201953 13.86 6.19 20151027 201954 13.44 6.04 20151027 201955 13.19 5.94 20151027 201956 12.77 5.81 20151027 201957 12.52 5.73 20151027 201958 12.09 5.62 20151027 201959 11.66 5.52 20151027 202000 11.40 5.46 20151027 202001 10.99 5.37 20151027 202004 10.05 5.19 20151027 202005 9.61 5.11 20151027 202006 9.35 5.06 20151027 202007 8.93 4.99 20151027 202008 8.67 4.94 20151027 202009 8.25 4.87 20151027 202010 8.00 4.82 20151027 202011 7.60 4.75 20151027 202012 7.42 4.67 20151027 202013 7.13 4.54 20151027 202014 6.95 4.43 20151027 202015 6.64 4.29 20151027 202016 6.45 4.19 20151027 202017 6.25 4.09 20151027 202018 5.94 3.95 20151027 202019 5.77 3.85 20151027 202021 5.50 3.70 20151027 202022 5.38 3.60 20151027 202023 5.31 3.50 20151027 202024 5.05 3.32 20151027 202025 4.83 3.16 20151027 202027 4.34 2.82 20151027 202028 4.16 2.67 20151027 202030 3.76 2.45 20151027 202031 3.62 2.38 20151027 202032 3.50 2.33 20151027 202037 2.29 2.13 20151027 202038 2.09 2.10 20151027 202039 1.94 2.06 20151027 202040 1.74 2.01 20151027 202041 1.71 1.98 20151027 202042 1.71 1.94 20151027 202043 1.77 1.91 20151027 202044 1.89 1.87 20151027 202045 2.03 1.82 20151027 202046 2.20 1.78 20151027 202047 2.39 1.74 20151027 202048 2.56 1.72 20151027 202113 4.43 1.02 20151027 202114 4.45 1.00 20151027 202428 1.00 0.57 20151027 202432 1.01 0.67 20151027 202434 1.01 0.68 20151027 202435 1.03 0.69 20151027 202439 1.17 0.66 20151027 202605 8.21 1.15 20151027 202606 8.26 1.22 20151027 202607 8.31 1.29 20151027 202608 8.35 1.36 20151027 202609 8.35 1.40 20151027 202610 8.34 1.42 20151027 202611 8.34 1.44 20151027 202612 8.33 1.46 20151027 202613 8.33 1.54 20151027 202614 8.32 1.59 20151027 202616 8.31 1.64 20151027 202617 8.31 1.71 20151027 202618 8.30 1.70 20151027 202619 8.28 1.67 20151027 202620 8.27 1.67 20151027 202621 8.24 1.64 20151027 202622 8.22 1.63 20151027 202623 8.21 1.63 20151027 202624 8.18 1.61 20151027 202625 8.15 1.60 20151027 202626 8.12 1.59 20151027 202627 8.11 1.59 20151027 202628 8.09 1.59 20151027 202629 8.07 1.59 20151027 202630 8.07 1.59 20151027 202631 8.09 1.58 20151027 202632 8.11 1.57 20151027 202633 8.14 1.56 20151027 202634 8.17 1.56 20151027 202635 8.19 1.58 20151027 202636 8.24 1.61 20151027 202637 8.28 1.63 20151027 202638 8.34 1.67 20151027 202639 8.40 1.73 20151027 202640 8.50 1.81 20151027 202641 8.58 1.87 20151027 202642 8.69 1.95 20151027 202643 8.76 1.97 20151027 202644 8.85 2.00 20151027 202645 8.95 2.02 20151027 202646 9.03 2.04 20151027 202647 9.13 2.09 20151027 202648 9.23 2.15 20151027 202649 9.35 2.21 20151027 202650 9.47 2.29 20151027 202651 9.55 2.32 20151027 202652 9.65 2.33 20151027 202653 9.75 2.35 20151027 202654 9.82 2.35 20151027 202655 9.93 2.36 20151027 202656 10.03 2.41 20151027 202657 10.13 2.45 20151027 202658 10.21 2.48 20151027 202659 10.31 2.52 20151027 202700 10.39 2.53 20151027 202701 10.43 2.53 20151027 202702 10.50 2.55 20151027 202703 10.57 2.56 20151027 202704 10.66 2.57 20151027 202706 10.75 2.56 20151027 202707 10.82 2.54 20151027 202708 10.93 2.54 20151027 202709 11.03 2.54 20151027 202710 11.12 2.58 20151027 202711 11.21 2.61 20151027 202712 11.30 2.65 20151027 202713 11.34 2.67 20151027 202714 11.37 2.68 20151027 202715 11.39 2.69 20151027 202716 11.42 2.70 20151027 202717 11.44 2.71 20151027 202718 11.49 2.73 20151027 202719 11.55 2.78 20151027 202720 11.62 2.83 20151027 202721 11.68 2.88 20151027 202722 11.74 2.93 20151027 202723 11.80 2.95 20151027 202724 11.87 2.96 20151027 202725 11.91 2.96 20151027 202726 11.97 2.97 20151027 202727 12.00 2.99 20151027 202728 12.02 3.04 20151027 202729 12.04 3.08 20151027 202730 12.05 3.12 20151027 202731 12.06 3.18 20151027 202732 12.04 3.16 20151027 202733 12.01 3.14 20151027 202734 11.98 3.12 20151027 202735 11.94 3.10 20151027 202736 11.90 3.10 20151027 202737 11.85 3.12 20151027 202738 11.80 3.14 20151027 202739 11.74 3.15 20151027 202740 11.69 3.16 20151027 202741 11.64 3.13 20151027 202742 11.60 3.11 20151027 202743 11.56 3.08 20151027 202744 11.51 3.06 20151027 202745 11.47 3.03 20151027 202746 11.43 3.01 20151027 202747 11.39 2.99 20151027 202748 11.35 2.97 20151027 202749 11.31 2.96 20151027 202750 11.28 2.95 20151027 202751 11.27 2.95 20151027 202752 11.25 2.95 20151027 202753 11.23 2.94 20151027 202754 11.22 2.94 20151027 202755 11.20 2.93 20151027 202757 11.19 2.92 20151027 202758 11.18 2.91 20151027 202759 11.18 2.90 20151027 202800 11.17 2.88 20151027 202801 11.16 2.87 20151027 202802 11.14 2.86 20151027 202803 11.12 2.86 20151027 202804 11.10 2.85 20151027 202805 11.09 2.85 20151027 202806 11.09 2.85 20151027 202807 11.09 2.85 20151027 202808 11.09 2.85 20151027 202809 11.09 2.85 20151027 202810 11.08 2.85 20151027 202811 11.07 2.86 20151027 202812 11.06 2.86 20151027 202813 11.05 2.86 20151027 202814 11.05 2.86 20151027 202815 11.05 2.85 20151027 202816 11.05 2.85 20151027 202817 11.06 2.85 20151027 202818 11.08 2.85 20151027 202819 11.10 2.85 20151027 202820 11.10 2.85 20151027 202821 11.12 2.84 20151027 202822 11.13 2.84 20151027 202823 11.14 2.84 20151027 202824 11.14 2.83 20151027 202825 11.14 2.82 20151027 202826 11.13 2.81 20151027 202827 11.13 2.80 20151027 202828 11.13 2.80 20151027 202829 11.12 2.79 20151027 202830 11.11 2.78 20151027 202831 11.10 2.77 20151027 202832 11.09 2.76 20151027 202833 11.09 2.75 20151027 202834 11.08 2.74 20151027 202835 11.08 2.72 20151027 202836 11.08 2.71 20151027 202837 11.08 2.70 20151027 202838 11.07 2.69 20151027 202839 11.07 2.68 20151027 202840 11.07 2.67 20151027 202841 11.06 2.66 20151027 202842 11.06 2.65 20151027 202843 11.04 2.63 20151027 202844 11.03 2.62 20151027 202845 11.01 2.61 20151027 202847 10.99 2.60 20151027 202848 10.96 2.59 20151027 202849 10.93 2.58 20151027 202850 10.90 2.57 20151027 202851 10.85 2.56 20151027 202852 10.80 2.56 20151027 202853 10.75 2.55 20151027 202854 10.70 2.54 20151027 202855 10.65 2.53 20151027 202856 10.58 2.52 20151027 202857 10.52 2.51 20151027 202858 10.46 2.51 20151027 202859 10.40 2.50 20151027 202900 10.34 2.49 20151027 202901 10.29 2.49 20151027 202902 10.25 2.49 20151027 202903 10.22 2.48 20151027 202904 10.19 2.48 20151027 202905 10.16 2.48 20151027 202906 10.13 2.47 20151027 202907 10.09 2.48 20151027 202908 10.05 2.48 20151027 202909 10.01 2.47 20151027 202910 9.96 2.47 20151027 202911 9.92 2.47 20151027 202912 9.86 2.47 20151027 202913 9.81 2.47 20151027 202914 9.76 2.47 20151027 202915 9.71 2.46 20151027 202916 9.65 2.46 20151027 202917 9.62 2.46 20151027 202918 9.60 2.45 20151027 202919 9.59 2.45 20151027 202920 9.57 2.45 20151027 202921 9.56 2.45 20151027 202922 9.55 2.44 20151027 202923 9.55 2.44 20151027 202924 9.55 2.44 20151027 202925 9.55 2.43 20151027 202926 9.55 2.43 20151027 202927 9.55 2.43 20151027 202928 9.56 2.43 20151027 202929 9.57 2.42 20151027 202930 9.58 2.42 20151027 202931 9.58 2.42 20151027 202932 9.58 2.42 20151027 202933 9.59 2.41 20151027 202934 9.61 2.41 20151027 202935 9.63 2.41 20151027 202936 9.65 2.41 20151027 202938 9.67 2.41 20151027 202939 9.68 2.41 20151027 202940 9.70 2.41 20151027 202941 9.72 2.41 20151027 202942 9.74 2.41 20151027 202943 9.76 2.41 20151027 202944 9.77 2.41 20151027 202945 9.79 2.42 20151027 202946 9.81 2.42 20151027 202947 9.83 2.42 20151027 202948 9.85 2.42 20151027 202949 9.87 2.42 20151027 202950 9.90 2.42 20151027 202951 9.93 2.42 20151027 202952 9.95 2.42 20151027 202953 9.98 2.42 20151027 202954 10.00 2.42 20151027 202955 10.02 2.42 20151027 202956 10.03 2.42 20151027 202957 10.05 2.42 20151027 202958 10.08 2.42 20151027 202959 10.11 2.42 20151027 203000 10.14 2.41 20151027 203001 10.17 2.41 20151027 203002 10.20 2.41 20151027 203003 10.23 2.41 20151027 203004 10.25 2.41 20151027 203005 10.28 2.41 20151027 203006 10.31 2.41 20151027 203007 10.35 2.41 20151027 203008 10.38 2.41 20151027 203009 10.41 2.41 20151027 203010 10.45 2.42 20151027 203011 10.50 2.42 20151027 203012 10.56 2.43 20151027 203013 10.62 2.43 20151027 203014 10.68 2.43 20151027 203015 10.74 2.44 20151027 203016 10.79 2.44 20151027 203017 10.84 2.45 20151027 203018 10.90 2.45 20151027 203019 10.97 2.46 20151027 203020 11.03 2.46 20151027 203021 11.07 2.47 20151027 203022 11.08 2.47 20151027 203023 11.11 2.47 20151027 203024 11.13 2.48 20151027 203025 11.15 2.48 20151027 203026 11.18 2.48 20151027 203027 11.20 2.49 20151027 203029 11.19 2.50 20151027 203030 11.18 2.50 20151027 203031 11.17 2.51 20151027 203032 11.15 2.51 20151027 203033 11.12 2.51 20151027 203034 11.09 2.52 20151027 203035 11.03 2.52 20151027 203036 10.97 2.52 20151027 203037 10.91 2.52 20151027 203038 10.85 2.53 20151027 203039 10.78 2.53 20151027 203040 10.73 2.53 20151027 203041 10.67 2.54 20151027 203042 10.63 2.54 20151027 203043 10.59 2.54 20151027 203044 10.54 2.54 20151027 203045 10.49 2.54 20151027 203046 10.46 2.55 20151027 203047 10.43 2.55 20151027 203048 10.40 2.55 20151027 203049 10.39 2.56 20151027 203050 10.37 2.56 20151027 203051 10.37 2.56 20151027 203052 10.35 2.57 20151027 203053 10.35 2.57 20151027 203054 10.35 2.57 20151027 203055 10.34 2.58 20151027 203056 10.35 2.58 20151027 203057 10.34 2.58 20151027 203058 10.34 2.58 20151027 203059 10.34 2.59 20151027 203100 10.36 2.59 20151027 203101 10.37 2.59 20151027 203102 10.37 2.60 20151027 203103 10.39 2.60 20151027 203104 10.40 2.61 20151027 203105 10.42 2.61 20151027 203106 10.42 2.62 20151027 203107 10.43 2.62 20151027 203108 10.43 2.62 20151027 203109 10.44 2.63 20151027 203110 10.43 2.63 20151027 203111 10.41 2.64 20151027 203112 10.37 2.64 20151027 203113 10.32 2.64 20151027 203114 10.26 2.64 20151027 203115 10.20 2.64 20151027 203116 10.12 2.64 20151027 203117 10.05 2.64 20151027 203119 9.98 2.65 20151027 203120 9.90 2.65 20151027 203121 9.82 2.65 20151027 203122 9.76 2.65 20151027 203123 9.71 2.65 20151027 203124 9.65 2.66 20151027 203125 9.59 2.66 20151027 203126 9.52 2.66 20151027 203127 9.44 2.66 20151027 203128 9.36 2.66 20151027 203129 9.29 2.67 20151027 203130 9.22 2.67 20151027 203131 9.15 2.67 20151027 203132 9.08 2.67 20151027 203133 9.01 2.68 20151027 203134 8.94 2.68 20151027 203135 8.87 2.69 20151027 203136 8.81 2.69 20151027 203137 8.75 2.70 20151027 203138 8.68 2.70 20151027 203139 8.62 2.71 20151027 203140 8.56 2.71 20151027 203141 8.48 2.72 20151027 203142 8.41 2.72 20151027 203143 8.34 2.73 20151027 203144 8.26 2.73 20151027 203145 8.20 2.74 20151027 203146 8.12 2.74 20151027 203147 8.05 2.75 20151027 203148 7.97 2.75 20151027 203149 7.89 2.76 20151027 203150 7.82 2.76 20151027 203151 7.75 2.77 20151027 203152 7.68 2.77 20151027 203153 7.60 2.78 20151027 203154 7.54 2.78 20151027 203155 7.47 2.79 20151027 203156 7.39 2.79 20151027 203157 7.33 2.80 20151027 203158 7.27 2.80 20151027 203159 7.21 2.81 20151027 203200 7.15 2.81 20151027 203201 7.09 2.82 20151027 203202 7.03 2.82 20151027 203203 6.97 2.83 20151027 203204 6.93 2.83 20151027 203205 6.85 2.84 20151027 203206 6.78 2.84 20151027 203207 6.72 2.85 20151027 203208 6.67 2.85 20151027 203210 6.63 2.86 20151027 203211 6.57 2.86 20151027 203212 6.52 2.87 20151027 203213 6.47 2.87 20151027 203214 6.39 2.88 20151027 203215 6.32 2.88 20151027 203216 6.23 2.89 20151027 203217 6.15 2.89 20151027 203218 6.08 2.89 20151027 203219 5.98 2.90 20151027 203220 5.90 2.90 20151027 203221 5.80 2.91 20151027 203222 5.73 2.91 20151027 203223 5.65 2.92 20151027 203224 5.58 2.93 20151027 203225 5.50 2.93 20151027 203226 5.41 2.94 20151027 203227 5.32 2.95 20151027 203228 5.24 2.95 20151027 203229 5.17 2.96 20151027 203230 5.13 2.96 20151027 203231 5.08 2.97 20151027 203232 5.03 2.97 20151027 203233 4.97 2.98 20151027 203234 4.92 2.99 20151027 203235 4.91 2.99 20151027 203236 4.89 3.00 20151027 203237 4.90 3.01 20151027 203238 4.93 3.01 20151027 203239 4.96 3.02 20151027 203240 4.98 3.03 20151027 203241 4.99 3.04 20151027 203242 5.00 3.04 20151027 203243 5.00 3.05 20151027 203244 4.99 3.06 20151027 203245 5.02 3.06 20151027 203246 5.07 3.07 20151027 203247 5.13 3.08 20151027 203248 5.21 3.08 20151027 203249 5.29 3.09 20151027 203250 5.36 3.10 20151027 203251 5.41 3.10 20151027 203252 5.46 3.11 20151027 203253 5.52 3.12 20151027 203254 5.60 3.13 20151027 203255 5.68 3.13 20151027 203256 5.77 3.14 20151027 203257 5.86 3.14 20151027 203258 5.95 3.15 20151027 203300 6.04 3.16 20151027 203301 6.16 3.17 20151027 203302 6.27 3.17 20151027 203303 6.37 3.18 20151027 203304 6.47 3.19 20151027 203305 6.56 3.19 20151027 203306 6.63 3.20 20151027 203307 6.71 3.21 20151027 203308 6.80 3.21 20151027 203309 6.88 3.22 20151027 203310 6.95 3.23 20151027 203311 7.01 3.23 20151027 203312 7.05 3.24 20151027 203313 7.10 3.24 20151027 203314 7.15 3.24 20151027 203315 7.19 3.25 20151027 203316 7.23 3.25 20151027 203317 7.28 3.26 20151027 203318 7.32 3.26 20151027 203319 7.37 3.26 20151027 203320 7.39 3.26 20151027 203321 7.42 3.26 20151027 203322 7.45 3.26 20151027 203323 7.47 3.26 20151027 203324 7.50 3.26 20151027 203325 7.53 3.26 20151027 203326 7.57 3.26 20151027 203327 7.62 3.26 20151027 203328 7.67 3.26 20151027 203329 7.70 3.26 20151027 203330 7.74 3.26 20151027 203331 7.78 3.25 20151027 203332 7.83 3.25 20151027 203333 7.87 3.25 20151027 203334 7.91 3.25 20151027 203335 7.96 3.25 20151027 203336 8.01 3.25 20151027 203337 8.06 3.24 20151027 203338 8.08 3.24 20151027 203339 8.09 3.24 20151027 203340 8.11 3.24 20151027 203341 8.13 3.24 20151027 203342 8.16 3.23 20151027 203343 8.18 3.23 20151027 203344 8.21 3.23 20151027 203345 8.24 3.23 20151027 203346 8.28 3.23 20151027 203347 8.31 3.23 20151027 203348 8.35 3.23 20151027 203349 8.38 3.23 20151027 203351 8.40 3.23 20151027 203352 8.42 3.23 20151027 203353 8.44 3.23 20151027 203354 8.47 3.24 20151027 203355 8.49 3.24 20151027 203356 8.52 3.24 20151027 203357 8.56 3.25 20151027 203358 8.61 3.25 20151027 203359 8.66 3.26 20151027 203400 8.71 3.27 20151027 203401 8.75 3.28 20151027 203402 8.79 3.28 20151027 203403 8.83 3.29 20151027 203404 8.87 3.30 20151027 203405 8.90 3.31 20151027 203406 8.93 3.32 20151027 203407 9.00 3.33 20151027 203408 9.05 3.34 20151027 203409 9.11 3.35 20151027 203410 9.16 3.36 20151027 203411 9.21 3.37 20151027 203412 9.26 3.38 20151027 203413 9.30 3.39 20151027 203414 9.36 3.41 20151027 203415 9.40 3.42 20151027 203416 9.43 3.43 20151027 203417 9.46 3.44 20151027 203418 9.49 3.45 20151027 203419 9.53 3.46 20151027 203420 9.57 3.48 20151027 203421 9.61 3.49 20151027 203422 9.66 3.50 20151027 203423 9.70 3.51 20151027 203424 9.75 3.53 20151027 203425 9.81 3.54 20151027 203426 9.87 3.56 20151027 203427 9.93 3.57 20151027 203428 10.00 3.59 20151027 203429 10.08 3.60 20151027 203430 10.17 3.62 20151027 203431 10.26 3.63 20151027 203432 10.34 3.65 20151027 203433 10.43 3.66 20151027 203434 10.53 3.68 20151027 203435 10.63 3.70 20151027 203436 10.72 3.71 20151027 203437 10.81 3.73 20151027 203438 10.88 3.74 20151027 203439 10.97 3.75 20151027 203440 11.06 3.77 20151027 203442 11.14 3.78 20151027 203443 11.23 3.80 20151027 203444 11.32 3.81 20151027 203445 11.43 3.82 20151027 203446 11.52 3.84 20151027 203447 11.61 3.85 20151027 203448 11.69 3.86 20151027 203449 11.79 3.87 20151027 203450 11.87 3.88 20151027 203451 11.94 3.88 20151027 203452 12.01 3.89 20151027 203453 12.08 3.90 20151027 203454 12.15 3.91 20151027 203455 12.22 3.91 20151027 203456 12.28 3.92 20151027 203457 12.36 3.92 20151027 203458 12.43 3.93 20151027 203459 12.51 3.93 20151027 203500 12.58 3.94 20151027 203501 12.66 3.94 20151027 203502 12.72 3.95 20151027 203503 12.78 3.95 20151027 203504 12.85 3.96 20151027 203505 12.90 3.96 20151027 203506 12.94 3.96 20151027 203507 12.99 3.96 20151027 203508 13.04 3.97 20151027 203509 13.08 3.97 20151027 203510 13.14 3.97 20151027 203511 13.19 3.97 20151027 203512 13.24 3.97 20151027 203513 13.28 3.97 20151027 203514 13.32 3.97 20151027 203515 13.37 3.97 20151027 203516 13.41 3.97 20151027 203517 13.44 3.97 20151027 203518 13.47 3.97 20151027 203519 13.50 3.98 20151027 203520 13.52 3.98 20151027 203521 13.54 3.98 20151027 203522 13.56 3.99 20151027 203523 13.58 3.99 20151027 203524 13.60 3.99 20151027 203525 13.62 4.00 20151027 203526 13.64 4.00 20151027 203527 13.65 4.01 20151027 203528 13.66 4.01 20151027 203529 13.66 4.02 20151027 203530 13.67 4.02 20151027 203532 13.65 4.03 20151027 203533 13.64 4.03 20151027 203534 13.63 4.04 20151027 203535 13.61 4.04 20151027 203536 13.59 4.05 20151027 203537 13.57 4.05 20151027 203538 13.55 4.06 20151027 203539 13.53 4.06 20151027 203540 13.51 4.06 20151027 203541 13.50 4.06 20151027 203542 13.49 4.06 20151027 203543 13.47 4.06 20151027 203544 13.45 4.07 20151027 203545 13.43 4.07 20151027 203546 13.41 4.07 20151027 203547 13.40 4.07 20151027 203548 13.38 4.07 20151027 203549 13.37 4.07 20151027 203550 13.35 4.06 20151027 203551 13.34 4.06 20151027 203552 13.33 4.06 20151027 203553 13.33 4.05 20151027 203554 13.34 4.05 20151027 203555 13.33 4.05 20151027 203556 13.33 4.04 20151027 203557 13.33 4.04 20151027 203558 13.34 4.03 20151027 203559 13.35 4.03 20151027 203600 13.36 4.02 20151027 203601 13.37 4.02 20151027 203602 13.39 4.02 20151027 203603 13.39 4.01 20151027 203604 13.37 4.00 20151027 203605 13.36 3.99 20151027 203606 13.34 3.99 20151027 203607 13.31 3.98 20151027 203608 13.29 3.98 20151027 203609 13.26 3.97 20151027 203610 13.24 3.96 20151027 203611 13.21 3.96 20151027 203612 13.19 3.95 20151027 203613 13.17 3.94 20151027 203614 13.15 3.94 20151027 203615 13.12 3.93 20151027 203616 13.09 3.93 20151027 203617 13.08 3.92 20151027 203618 13.06 3.92 20151027 203619 13.04 3.91 20151027 203620 13.02 3.91 20151027 203621 13.00 3.90 20151027 203623 12.99 3.90 20151027 203624 12.98 3.90 20151027 203625 12.98 3.89 20151027 203626 12.98 3.89 20151027 203627 12.98 3.89 20151027 203628 12.99 3.89 20151027 203629 13.00 3.89 20151027 203630 13.01 3.89 20151027 203631 13.02 3.89 20151027 203632 13.02 3.89 20151027 203633 13.02 3.89 20151027 203634 13.02 3.89 20151027 203635 13.02 3.89 20151027 203636 13.03 3.89 20151027 203637 13.03 3.89 20151027 203638 13.05 3.90 20151027 203639 13.07 3.89 20151027 203640 13.10 3.89 20151027 203641 13.11 3.89 20151027 203642 13.13 3.89 20151027 203643 13.15 3.89 20151027 203644 13.16 3.89 20151027 203645 13.16 3.88 20151027 203646 13.16 3.88 20151027 203647 13.16 3.88 20151027 203648 13.15 3.87 20151027 203649 13.13 3.86 20151027 203650 13.08 3.85 20151027 203651 13.03 3.84 20151027 203652 12.98 3.83 20151027 203653 12.93 3.82 20151027 203654 12.88 3.81 20151027 203655 12.83 3.79 20151027 203656 12.78 3.78 20151027 203657 12.74 3.77 20151027 203658 12.68 3.76 20151027 203659 12.63 3.74 20151027 203700 12.56 3.73 20151027 203701 12.48 3.71 20151027 203702 12.37 3.69 20151027 203703 12.28 3.68 20151027 203704 12.17 3.66 20151027 203705 12.08 3.64 20151027 203706 11.96 3.63 20151027 203707 11.87 3.61 20151027 203708 11.75 3.59 20151027 203709 11.64 3.57 20151027 203710 11.52 3.55 20151027 203711 11.43 3.53 20151027 203712 11.36 3.51 20151027 203714 11.30 3.49 20151027 203715 11.23 3.47 20151027 203716 11.18 3.45 20151027 203717 11.12 3.43 20151027 203718 11.06 3.41 20151027 203719 11.00 3.39 20151027 203720 10.95 3.37 20151027 203721 10.90 3.35 20151027 203722 10.85 3.33 20151027 203723 10.79 3.30 20151027 203724 10.73 3.28 20151027 203725 10.65 3.25 20151027 203726 10.59 3.23 20151027 203727 10.52 3.20 20151027 203728 10.44 3.17 20151027 203729 10.38 3.15 20151027 203730 10.30 3.12 20151027 203731 10.24 3.10 20151027 203732 10.17 3.07 20151027 203733 10.10 3.04 20151027 203734 10.03 3.02 20151027 203735 10.00 2.99 20151027 203736 9.95 2.97 20151027 203737 9.91 2.95 20151027 203738 9.86 2.92 20151027 203739 9.83 2.90 20151027 203740 9.81 2.88 20151027 203741 9.78 2.86 20151027 203742 9.76 2.84 20151027 203743 9.75 2.82 20151027 203744 9.74 2.81 20151027 203745 9.74 2.79 20151027 203746 9.77 2.78 20151027 203747 9.79 2.77 20151027 203748 9.83 2.75 20151027 203749 9.86 2.74 20151027 203750 9.90 2.73 20151027 203751 9.93 2.72 20151027 203752 9.98 2.71 20151027 203753 10.01 2.71 20151027 203754 10.04 2.70 20151027 203755 10.07 2.69 20151027 203756 10.09 2.68 20151027 203757 10.08 2.67 20151027 203758 10.08 2.66 20151027 203759 10.07 2.66 20151027 203800 10.06 2.65 20151027 203801 10.04 2.64 20151027 203802 10.02 2.63 20151027 203804 10.00 2.62 20151027 203805 9.97 2.61 20151027 203806 9.94 2.61 20151027 203807 9.91 2.60 20151027 203808 9.86 2.59 20151027 203809 9.82 2.58 20151027 203810 9.76 2.58 20151027 203811 9.70 2.57 20151027 203812 9.64 2.57 20151027 203813 9.58 2.56 20151027 203814 9.52 2.56 20151027 203815 9.44 2.55 20151027 203816 9.36 2.55 20151027 203817 9.28 2.54 20151027 203818 9.20 2.54 20151027 203819 9.12 2.53 20151027 203820 9.02 2.53 20151027 203821 8.92 2.52 20151027 203822 8.84 2.52 20151027 203823 8.73 2.52 20151027 203824 8.65 2.51 20151027 203825 8.56 2.51 20151027 203826 8.45 2.51 20151027 203827 8.37 2.51 20151027 203828 8.27 2.50 20151027 203829 8.16 2.50 20151027 203830 8.10 2.50 20151027 203831 8.05 2.50 20151027 203832 7.99 2.50 20151027 203833 7.94 2.50 20151027 203834 7.90 2.50 20151027 203835 7.86 2.50 20151027 203836 7.82 2.50 20151027 203837 7.79 2.50 20151027 203838 7.79 2.50 20151027 203839 7.80 2.51 20151027 203840 7.81 2.51 20151027 203841 7.82 2.51 20151027 203842 7.84 2.52 20151027 203843 7.85 2.52 20151027 203844 7.86 2.52 20151027 203845 7.87 2.52 20151027 203846 7.88 2.53 20151027 203847 7.89 2.53 20151027 203848 7.90 2.53 20151027 203849 7.91 2.54 20151027 203850 7.91 2.54 20151027 203851 7.92 2.54 20151027 203852 7.91 2.54 20151027 203853 7.90 2.54 20151027 203855 7.90 2.53 20151027 203856 7.92 2.53 20151027 203857 7.94 2.52 20151027 203858 7.96 2.52 20151027 203859 7.98 2.51 20151027 203900 8.01 2.50 20151027 203901 8.07 2.49 20151027 203902 8.12 2.48 20151027 203903 8.19 2.47 20151027 203904 8.26 2.46 20151027 203905 8.35 2.44 20151027 203906 8.45 2.43 20151027 203907 8.55 2.42 20151027 203908 8.69 2.40 20151027 203909 8.81 2.39 20151027 203910 8.90 2.37 20151027 203911 8.96 2.36 20151027 203912 9.02 2.34 20151027 203913 9.07 2.32 20151027 203914 9.04 2.30 20151027 203915 8.96 2.28 20151027 203916 8.88 2.26 20151027 203917 8.78 2.24 20151027 203918 8.67 2.22 20151027 203919 8.54 2.19 20151027 203920 8.43 2.17 20151027 203921 8.29 2.15 20151027 203922 8.14 2.13 20151027 203923 8.01 2.11 20151027 203924 7.85 2.08 20151027 203925 7.69 2.07 20151027 203926 7.57 2.05 20151027 203927 7.44 2.03 20151027 203928 7.31 2.02 20151027 203929 7.22 2.00 20151027 203930 7.11 1.98 20151027 203931 7.01 1.97 20151027 203932 6.93 1.95 20151027 203933 6.83 1.94 20151027 203934 6.74 1.92 20151027 203935 6.66 1.91 20151027 203936 6.61 1.90 20151027 203937 6.56 1.89 20151027 203938 6.51 1.87 20151027 203939 6.47 1.86 20151027 203940 6.43 1.85 20151027 203941 6.39 1.84 20151027 203942 6.37 1.83 20151027 203943 6.33 1.82 20151027 203945 6.30 1.81 20151027 203946 6.26 1.80 20151027 203947 6.23 1.79 20151027 203948 6.18 1.78 20151027 203949 6.14 1.78 20151027 203950 6.11 1.77 20151027 203951 6.06 1.76 20151027 203952 6.02 1.76 20151027 203953 5.98 1.75 20151027 203954 5.95 1.74 20151027 203955 5.91 1.74 20151027 203956 5.87 1.73 20151027 203957 5.84 1.72 20151027 203958 5.80 1.72 20151027 203959 5.75 1.71 20151027 204000 5.71 1.71 20151027 204001 5.66 1.70 20151027 204002 5.61 1.70 20151027 204003 5.56 1.70 20151027 204004 5.51 1.69 20151027 204005 5.45 1.69 20151027 204006 5.40 1.68 20151027 204007 5.34 1.68 20151027 204008 5.29 1.68 20151027 204009 5.22 1.67 20151027 204010 5.15 1.67 20151027 204011 5.08 1.67 20151027 204012 5.02 1.67 20151027 204013 4.94 1.66 20151027 204014 4.87 1.66 20151027 204015 4.79 1.66 20151027 204016 4.73 1.65 20151027 204017 4.65 1.65 20151027 204018 4.58 1.65 20151027 204019 4.52 1.65 20151027 204020 4.44 1.65 20151027 204021 4.37 1.65 20151027 204022 4.30 1.65 20151027 204023 4.25 1.65 20151027 204024 4.18 1.64 20151027 204025 4.11 1.64 20151027 204026 4.05 1.64 20151027 204027 4.01 1.64 20151027 204028 3.95 1.64 20151027 204029 3.90 1.64 20151027 204030 3.86 1.63 20151027 204031 3.83 1.63 20151027 204032 3.79 1.63 20151027 204033 3.75 1.63 20151027 204034 3.71 1.63 20151027 204036 3.69 1.63 20151027 204037 3.65 1.63 20151027 204038 3.62 1.63 20151027 204039 3.59 1.62 20151027 204040 3.57 1.62 20151027 204041 3.55 1.61 20151027 204042 3.53 1.60 20151027 204043 3.51 1.59 20151027 204044 3.50 1.58 20151027 204045 3.49 1.57 20151027 204046 3.49 1.56 20151027 204048 3.48 1.54 20151027 204050 3.49 1.53 20151027 204051 3.50 1.52 20151027 204052 3.51 1.52 20151027 204053 3.53 1.52 20151027 204054 3.55 1.51 20151027 204055 3.60 1.51 20151027 204056 3.63 1.51 20151027 204057 3.68 1.50 20151027 204058 3.73 1.50 20151027 204059 3.78 1.50 20151027 204100 3.81 1.49 20151027 204101 3.85 1.49 20151027 204102 3.89 1.49 20151027 204103 3.90 1.50 20151027 204104 3.93 1.50 20151027 204105 3.96 1.50 20151027 204106 3.98 1.50 20151027 204107 4.01 1.50 20151027 204108 4.04 1.50 20151027 204109 4.05 1.51 20151027 204110 4.08 1.51 20151027 204111 4.11 1.51 20151027 204112 4.13 1.51 20151027 204113 4.16 1.51 20151027 204114 4.18 1.52 20151027 204115 4.19 1.52 20151027 204116 4.21 1.52 20151027 204117 4.23 1.53 20151027 204118 4.24 1.53 20151027 204119 4.26 1.53 20151027 204120 4.28 1.53 20151027 204121 4.29 1.53 20151027 204122 4.30 1.53 20151027 204123 4.32 1.54 20151027 204124 4.34 1.54 20151027 204125 4.36 1.55 20151027 204127 4.37 1.55 20151027 204128 4.38 1.55 20151027 204129 4.40 1.56 20151027 204130 4.40 1.56 20151027 204131 4.41 1.56 20151027 204132 4.42 1.57 20151027 204133 4.42 1.57 20151027 204134 4.44 1.57 20151027 204135 4.47 1.58 20151027 204136 4.49 1.58 20151027 204137 4.52 1.58 20151027 204138 4.55 1.59 20151027 204139 4.58 1.59 20151027 204140 4.62 1.59 20151027 204141 4.64 1.60 20151027 204142 4.67 1.60 20151027 204143 4.70 1.60 20151027 204144 4.74 1.61 20151027 204145 4.79 1.61 20151027 204146 4.84 1.61 20151027 204147 4.89 1.62 20151027 204148 4.95 1.62 20151027 204149 5.01 1.62 20151027 204150 5.07 1.63 20151027 204151 5.12 1.63 20151027 204152 5.18 1.63 20151027 204153 5.23 1.64 20151027 204154 5.27 1.64 20151027 204155 5.30 1.64 20151027 204156 5.34 1.65 20151027 204157 5.36 1.65 20151027 204158 5.39 1.66 20151027 204159 5.42 1.66 20151027 204200 5.46 1.66 20151027 204201 5.49 1.67 20151027 204202 5.51 1.67 20151027 204203 5.55 1.68 20151027 204204 5.58 1.68 20151027 204205 5.61 1.68 20151027 204206 5.63 1.69 20151027 204207 5.66 1.69 20151027 204208 5.68 1.69 20151027 204209 5.71 1.70 20151027 204210 5.74 1.70 20151027 204211 5.78 1.71 20151027 204212 5.82 1.71 20151027 204213 5.86 1.71 20151027 204214 5.91 1.72 20151027 204215 5.96 1.72 20151027 204217 5.99 1.73 20151027 204218 6.03 1.73 20151027 204219 6.07 1.74 20151027 204220 6.11 1.74 20151027 204221 6.14 1.74 20151027 204222 6.17 1.75 20151027 204223 6.21 1.75 20151027 204224 6.25 1.76 20151027 204225 6.28 1.76 20151027 204226 6.32 1.77 20151027 204227 6.34 1.77 20151027 204228 6.37 1.77 20151027 204229 6.39 1.77 20151027 204230 6.41 1.78 20151027 204231 6.43 1.78 20151027 204232 6.45 1.78 20151027 204233 6.47 1.78 20151027 204234 6.48 1.79 20151027 204235 6.51 1.79 20151027 204236 6.53 1.79 20151027 204237 6.56 1.79 20151027 204238 6.58 1.80 20151027 204239 6.60 1.80 20151027 204240 6.63 1.80 20151027 204241 6.65 1.80 20151027 204242 6.67 1.81 20151027 204243 6.69 1.81 20151027 204244 6.72 1.81 20151027 204245 6.74 1.81 20151027 204246 6.75 1.81 20151027 204247 6.77 1.82 20151027 204248 6.78 1.82 20151027 204249 6.80 1.82 20151027 204250 6.81 1.82 20151027 204251 6.83 1.83 20151027 204252 6.85 1.83 20151027 204253 6.87 1.83 20151027 204254 6.89 1.83 20151027 204255 6.91 1.84 20151027 204256 6.93 1.84 20151027 204257 6.95 1.84 20151027 204258 6.96 1.84 20151027 204259 6.97 1.84 20151027 204300 6.98 1.85 20151027 204301 7.00 1.85 20151027 204302 7.01 1.85 20151027 204303 7.03 1.85 20151027 204304 7.06 1.85 20151027 204305 7.09 1.85 20151027 204306 7.11 1.86 20151027 204308 7.14 1.86 20151027 204309 7.17 1.86 20151027 204310 7.19 1.86 20151027 204311 7.20 1.86 20151027 204312 7.22 1.86 20151027 204313 7.24 1.86 20151027 204314 7.26 1.87 20151027 204315 7.28 1.87 20151027 204316 7.29 1.87 20151027 204317 7.31 1.87 20151027 204318 7.33 1.87 20151027 204319 7.35 1.87 20151027 204320 7.37 1.87 20151027 204321 7.39 1.87 20151027 204322 7.40 1.87 20151027 204323 7.41 1.87 20151027 204324 7.43 1.87 20151027 204325 7.44 1.87 20151027 204326 7.45 1.88 20151027 204327 7.47 1.88 20151027 204328 7.48 1.88 20151027 204329 7.49 1.88 20151027 204330 7.49 1.88 20151027 204331 7.50 1.88 20151027 204332 7.51 1.88 20151027 204333 7.51 1.87 20151027 204334 7.52 1.87 20151027 204335 7.53 1.87 20151027 204336 7.54 1.87 20151027 204337 7.55 1.87 20151027 204338 7.55 1.87 20151027 204339 7.56 1.87 20151027 204340 7.56 1.87 20151027 204341 7.58 1.87 20151027 204342 7.58 1.87 20151027 204343 7.59 1.87 20151027 204344 7.60 1.87 20151027 204345 7.61 1.86 20151027 204346 7.61 1.86 20151027 204347 7.61 1.86 20151027 204348 7.62 1.86 20151027 204349 7.62 1.86 20151027 204350 7.62 1.86 20151027 204351 7.62 1.86 20151027 204352 7.63 1.86 20151027 204353 7.64 1.85 20151027 204354 7.64 1.85 20151027 204355 7.65 1.85 20151027 204356 7.67 1.85 20151027 204358 7.68 1.85 20151027 204359 7.69 1.85 20151027 204400 7.70 1.85 20151027 204401 7.72 1.84 20151027 204402 7.72 1.84 20151027 204403 7.72 1.84 20151027 204404 7.73 1.83 20151027 204405 7.73 1.83 20151027 204406 7.75 1.83 20151027 204407 7.77 1.83 20151027 204408 7.78 1.82 20151027 204409 7.80 1.82 20151027 204410 7.83 1.82 20151027 204411 7.85 1.82 20151027 204412 7.86 1.82 20151027 204413 7.87 1.82 20151027 204414 7.88 1.81 20151027 204415 7.90 1.81 20151027 204416 7.90 1.81 20151027 204417 7.89 1.81 20151027 204418 7.89 1.81 20151027 204419 7.88 1.81 20151027 204420 7.87 1.81 20151027 204421 7.86 1.80 20151027 204422 7.85 1.80 20151027 204423 7.84 1.80 20151027 204424 7.84 1.80 20151027 204425 7.85 1.80 20151027 204426 7.84 1.80 20151027 204427 7.84 1.80 20151027 204428 7.84 1.80 20151027 204429 7.83 1.79 20151027 204430 7.83 1.79 20151027 204431 7.83 1.79 20151027 204432 7.82 1.79 20151027 204433 7.80 1.79 20151027 204434 7.78 1.79 20151027 204435 7.77 1.78 20151027 204436 7.76 1.78 20151027 204437 7.74 1.78 20151027 204438 7.72 1.78 20151027 204439 7.71 1.78 20151027 204440 7.69 1.78 20151027 204441 7.67 1.77 20151027 204442 7.65 1.77 20151027 204443 7.60 1.77 20151027 204444 7.55 1.77 20151027 204445 7.50 1.77 20151027 204446 7.45 1.77 20151027 204447 7.40 1.76 20151027 204449 7.34 1.76 20151027 204450 7.28 1.76 20151027 204451 7.22 1.76 20151027 204452 7.16 1.75 20151027 204453 7.10 1.75 20151027 204454 7.04 1.75 20151027 204455 6.97 1.75 20151027 204456 6.91 1.75 20151027 204457 6.85 1.74 20151027 204458 6.79 1.74 20151027 204459 6.74 1.74 20151027 204500 6.68 1.74 20151027 204501 6.62 1.73 20151027 204502 6.56 1.73 20151027 204503 6.50 1.73 20151027 204504 6.50 1.73 20151027 204505 6.49 1.73 20151027 204506 6.49 1.73 20151027 204507 6.49 1.73 20151027 204508 6.49 1.72 20151027 204509 6.50 1.72 20151027 204510 6.50 1.72 20151027 204511 6.51 1.72 20151027 204512 6.50 1.72 20151027 204513 6.48 1.72 20151027 204514 6.45 1.72 20151027 204515 6.43 1.71 20151027 204516 6.41 1.71 20151027 204517 6.38 1.71 20151027 204518 6.36 1.71 20151027 204519 6.34 1.71 20151027 204520 6.32 1.70 20151027 204521 6.31 1.70 20151027 204522 6.29 1.70 20151027 204523 6.27 1.70 20151027 204524 6.23 1.69 20151027 204525 6.20 1.69 20151027 204526 6.16 1.69 20151027 204527 6.11 1.69 20151027 204528 6.07 1.69 20151027 204529 6.02 1.69 20151027 204530 5.97 1.69 20151027 204531 5.92 1.68 20151027 204532 5.87 1.68 20151027 204533 5.82 1.68 20151027 204534 5.75 1.68 20151027 204535 5.67 1.68 20151027 204536 5.59 1.67 20151027 204537 5.51 1.67 20151027 204538 5.44 1.67 20151027 204540 5.38 1.67 20151027 204541 5.31 1.67 20151027 204542 5.24 1.66 20151027 204543 5.17 1.66 20151027 204544 5.11 1.66 20151027 204545 5.05 1.66 20151027 204546 5.01 1.66 20151027 204547 4.97 1.66 20151027 204548 4.92 1.65 20151027 204549 4.87 1.65 20151027 204550 4.82 1.65 20151027 204551 4.76 1.65 20151027 204552 4.70 1.65 20151027 204553 4.64 1.65 20151027 204554 4.58 1.65 20151027 204555 4.52 1.64 20151027 204556 4.49 1.64 20151027 204557 4.47 1.64 20151027 204558 4.45 1.64 20151027 204559 4.42 1.64 20151027 204600 4.40 1.64 20151027 204601 4.41 1.64 20151027 204602 4.42 1.63 20151027 204603 4.43 1.63 20151027 204604 4.44 1.63 20151027 204605 4.46 1.63 20151027 204606 4.53 1.63 20151027 204607 4.60 1.63 20151027 204608 4.65 1.63 20151027 204609 4.70 1.63 20151027 204610 4.74 1.63 20151027 204611 4.77 1.63 20151027 204612 4.79 1.63 20151027 204613 4.80 1.63 20151027 204614 4.80 1.62 20151027 205609 6.84 1.37 20151027 205610 6.85 1.38 20151027 205611 6.86 1.39 20151027 205612 6.88 1.40 20151027 205613 6.89 1.41 20151027 205614 6.90 1.42 20151027 205615 6.90 1.43 20151027 205616 6.91 1.45 20151027 205617 6.91 1.46 20151027 205618 6.91 1.47 20151027 205621 6.79 1.49 20151027 205622 6.75 1.49 20151027 205623 6.70 1.50 20151027 205624 6.66 1.50 20151027 205625 6.63 1.51 20151027 205626 6.59 1.51 20151027 205627 6.56 1.52 20151027 205628 6.54 1.52 20151027 205629 6.52 1.52 20151027 205630 6.50 1.52 20151027 205631 6.49 1.52 20151027 205632 6.49 1.51 20151027 205633 6.49 1.51 20151027 205634 6.49 1.50 20151027 205635 6.50 1.50 20151027 205636 6.50 1.49 20151027 205637 6.51 1.49 20151027 205638 6.53 1.48 20151027 205639 6.53 1.48 20151027 205640 6.52 1.46 20151027 205641 6.51 1.45 20151027 205642 6.50 1.44 20151027 205643 6.49 1.43 20151027 205644 6.48 1.41 20151027 205645 6.47 1.40 20151027 205647 6.45 1.38 20151027 205648 6.44 1.37 20151027 205649 6.43 1.36 20151027 205650 6.44 1.36 20151027 205651 6.48 1.39 20151027 205652 6.52 1.42 20151027 205657 6.63 1.55 20151027 205658 6.64 1.58 20151027 205659 6.65 1.60 20151027 205700 6.62 1.62 20151027 205701 6.54 1.63 20151027 205702 6.46 1.63 20151027 205703 6.38 1.64 20151027 205704 6.31 1.64 20151027 205705 6.23 1.64 20151027 205706 6.15 1.65 20151027 205707 6.08 1.65 20151027 205708 6.01 1.65 20151027 205709 5.94 1.65 20151027 205710 5.88 1.65 20151027 205711 5.82 1.65 20151027 205712 5.77 1.65 20151027 205713 5.72 1.65 20151027 205714 5.67 1.65 20151027 205715 5.62 1.65 20151027 205716 5.57 1.64 20151027 205717 5.52 1.64 20151027 205718 5.48 1.64 20151027 205719 5.43 1.64 20151027 205720 5.41 1.64 20151027 205721 5.49 1.64 20151027 205722 5.57 1.64 20151027 205723 5.65 1.64 20151027 205724 5.73 1.64 20151027 205725 5.82 1.64 20151027 205726 5.92 1.64 20151027 205727 6.02 1.65 20151027 205728 6.12 1.65 20151027 205729 6.23 1.65 20151027 205730 6.33 1.65 20151027 205731 6.37 1.65 20151027 205732 6.41 1.65 20151027 205733 6.44 1.65 20151027 205734 6.48 1.65 20151027 205735 6.51 1.66 20151027 205736 6.54 1.66 20151027 205738 6.57 1.66 20151027 205739 6.60 1.66 20151027 205740 6.63 1.66 20151027 205741 6.65 1.66 20151027 205742 6.64 1.66 20151027 205743 6.62 1.66 20151027 205744 6.60 1.66 20151027 205745 6.57 1.66 20151027 205746 6.55 1.66 20151027 205747 6.52 1.66 20151027 205748 6.49 1.65 20151027 205749 6.46 1.65 20151027 205750 6.43 1.65 20151027 205751 6.40 1.65 20151027 205752 6.36 1.65 20151027 205753 6.33 1.65 20151027 205754 6.30 1.64 20151027 205755 6.27 1.64 20151027 205756 6.25 1.64 20151027 205757 6.23 1.64 20151027 205758 6.22 1.64 20151027 205759 6.20 1.64 20151027 205800 6.20 1.63 20151027 205801 6.19 1.63 20151027 205802 6.19 1.63 20151027 205803 6.20 1.63 20151027 205804 6.21 1.63 20151027 205805 6.21 1.63 20151027 205806 6.22 1.63 20151027 205807 6.23 1.62 20151027 205808 6.23 1.62 20151027 205809 6.24 1.62 20151027 205810 6.25 1.62 20151027 205811 6.26 1.62 20151027 205812 6.27 1.62 20151027 205813 6.28 1.62 20151027 205814 6.29 1.61 20151027 205815 6.29 1.61 20151027 205816 6.29 1.61 20151027 205817 6.28 1.61 20151027 205818 6.28 1.61 20151027 205819 6.27 1.61 20151027 205820 6.25 1.61 20151027 205821 6.24 1.61 20151027 205822 6.20 1.61 20151027 205823 6.14 1.61 20151027 205824 6.09 1.60 20151027 205825 6.02 1.60 20151027 205826 5.96 1.60 20151027 205827 5.90 1.60 20151027 205829 5.83 1.60 20151027 205830 5.76 1.59 20151027 205831 5.69 1.59 20151027 205832 5.61 1.59 20151027 205833 5.54 1.59 20151027 205834 5.48 1.59 20151027 205835 5.41 1.58 20151027 205836 5.34 1.58 20151027 205837 5.27 1.58 20151027 205838 5.20 1.58 20151027 205839 5.13 1.58 20151027 205840 5.06 1.58 20151027 205841 5.00 1.58 20151027 205842 4.93 1.58 20151027 205843 4.89 1.58 20151027 205844 4.92 1.58 20151027 205845 4.95 1.59 20151027 205846 4.98 1.59 20151027 205847 5.01 1.59 20151027 205848 5.05 1.59 20151027 205849 5.09 1.59 20151027 205850 5.14 1.59 20151027 205851 5.19 1.60 20151027 205852 5.24 1.60 20151027 205853 5.32 1.60 20151027 205854 5.43 1.61 20151027 205855 5.54 1.61 20151027 205856 5.66 1.62 20151027 205857 5.76 1.62 20151027 205858 5.89 1.63 20151027 205859 6.02 1.63 20151027 205900 6.16 1.64 20151027 205901 6.30 1.64 20151027 205902 6.45 1.65 20151027 205903 6.58 1.65 20151027 205904 6.61 1.66 20151027 205905 6.64 1.66 20151027 205906 6.66 1.67 20151027 205907 6.68 1.67 20151027 205908 6.70 1.67 20151027 205909 6.71 1.68 20151027 205910 6.73 1.68 20151027 205911 6.74 1.69 20151027 205912 6.75 1.69 20151027 205913 6.76 1.69 20151027 205914 6.76 1.70 20151027 205915 6.76 1.70 20151027 205916 6.77 1.70 20151027 205917 6.77 1.71 20151027 205919 6.78 1.71 20151027 205920 6.78 1.71 20151027 205921 6.78 1.71 20151027 205922 6.79 1.72 20151027 205923 6.79 1.72 20151027 205924 6.79 1.72 20151027 205925 6.80 1.72 20151027 205926 6.80 1.72 20151027 205927 6.81 1.72 20151027 205928 6.81 1.72 20151027 205929 6.81 1.72 20151027 205930 6.82 1.72 20151027 205931 6.82 1.72 20151027 205932 6.81 1.72 20151027 205933 6.81 1.72 20151027 205934 6.81 1.72 20151027 205935 6.81 1.72 20151027 205936 6.81 1.72 20151027 205937 6.81 1.72 20151027 205938 6.82 1.71 20151027 205939 6.82 1.71 20151027 205940 6.82 1.71 20151027 205941 6.82 1.71 20151027 205942 6.81 1.71 20151027 205943 6.81 1.71 20151027 205944 6.80 1.70 20151027 205945 6.79 1.70 20151027 205946 6.78 1.70 20151027 205947 6.76 1.70 20151027 205948 6.75 1.70 20151027 205949 6.73 1.70 20151027 205950 6.71 1.70 20151027 205951 6.69 1.70 20151027 205952 6.68 1.69 20151027 205953 6.66 1.69 20151027 205954 6.64 1.69 20151027 205955 6.61 1.69 20151027 205956 6.58 1.69 20151027 205957 6.55 1.69 20151027 205958 6.52 1.69 20151027 205959 6.48 1.69 20151027 210000 6.44 1.68 20151027 210001 6.40 1.68 20151027 210002 6.35 1.68 20151027 210003 6.32 1.68 20151027 210004 6.28 1.68 20151027 210005 6.25 1.68 20151027 210006 6.23 1.67 20151027 210007 6.22 1.67 20151027 210008 6.20 1.67 20151027 210010 6.18 1.67 20151027 210011 6.17 1.67 20151027 210012 6.16 1.67 20151027 210013 6.15 1.66 20151027 210014 6.14 1.66 20151027 210015 6.12 1.66 20151027 210016 6.11 1.66 20151027 210017 6.12 1.66 20151027 210018 6.12 1.66 20151027 210019 6.14 1.66 20151027 210020 6.15 1.66 20151027 210021 6.16 1.65 20151027 210022 6.18 1.65 20151027 210023 6.20 1.65 20151027 210024 6.22 1.65 20151027 210025 6.24 1.65 20151027 210026 6.25 1.65 20151027 210027 6.23 1.65 20151027 210028 6.21 1.65 20151027 210029 6.19 1.64 20151027 210030 6.16 1.64 20151027 210031 6.14 1.64 20151027 210032 6.11 1.64 20151027 210033 6.09 1.64 20151027 210034 6.07 1.63 20151027 210035 6.04 1.63 20151027 210036 6.02 1.63 20151027 210037 5.98 1.63 20151027 210038 5.94 1.63 20151027 210039 5.91 1.62 20151027 210040 5.87 1.62 20151027 210041 5.84 1.62 20151027 210042 5.81 1.62 20151027 210043 5.78 1.62 20151027 210044 5.75 1.61 20151027 210045 5.73 1.61 20151027 210046 5.72 1.61 20151027 210047 5.69 1.61 20151027 210048 5.66 1.61 20151027 210049 5.63 1.60 20151027 210050 5.59 1.60 20151027 210051 5.56 1.60 20151027 210052 5.53 1.60 20151027 210053 5.50 1.59 20151027 210054 5.46 1.59 20151027 210055 5.43 1.59 20151027 210056 5.40 1.59 20151027 210057 5.36 1.58 20151027 210058 5.32 1.58 20151027 210059 5.27 1.58 20151027 210101 5.23 1.57 20151027 210102 5.18 1.57 20151027 210103 5.13 1.57 20151027 210104 5.08 1.56 20151027 210105 5.03 1.56 20151027 210106 4.98 1.56 20151027 210107 4.93 1.55 20151027 210108 4.87 1.55 20151027 210109 4.77 1.55 20151027 210110 4.68 1.54 20151027 210111 4.60 1.54 20151027 210112 4.51 1.53 20151027 210113 4.45 1.53 20151027 210114 4.38 1.53 20151027 210115 4.31 1.52 20151027 210116 4.25 1.52 20151027 210117 4.19 1.51 20151027 210118 4.14 1.51 20151027 210119 4.13 1.51 20151027 210120 4.14 1.51 20151027 210121 4.15 1.51 20151027 210122 4.16 1.50 20151027 210123 4.18 1.50 20151027 210124 4.19 1.50 20151027 210125 4.22 1.50 20151027 210126 4.24 1.50 20151027 210127 4.27 1.50 20151027 210128 4.29 1.50 20151027 210129 4.33 1.50 20151027 210130 4.38 1.50 20151027 210131 4.41 1.49 20151027 210132 4.45 1.49 20151027 210133 4.47 1.49 20151027 210134 4.50 1.49 20151027 210135 4.52 1.49 20151027 210136 4.53 1.49 20151027 210137 4.55 1.48 20151027 210138 4.56 1.48 20151027 210139 4.56 1.48 20151027 210140 4.52 1.48 20151027 210141 4.47 1.47 20151027 210142 4.43 1.47 20151027 210143 4.39 1.47 20151027 210144 4.35 1.47 20151027 210145 4.31 1.46 20151027 210146 4.27 1.46 20151027 210147 4.23 1.46 20151027 210148 4.19 1.45 20151027 210149 4.15 1.45 20151027 210151 4.08 1.45 20151027 210152 4.02 1.45 20151027 210153 3.96 1.44 20151027 210154 3.90 1.44 20151027 210155 3.83 1.44 20151027 210156 3.77 1.44 20151027 210157 3.70 1.44 20151027 210158 3.66 1.43 20151027 210159 3.60 1.43 20151027 210200 3.55 1.43 20151027 210201 3.51 1.43 20151027 210202 3.47 1.43 20151027 210203 3.45 1.43 20151027 210204 3.42 1.43 20151027 210205 3.39 1.43 20151027 210206 3.37 1.42 20151027 210207 3.34 1.42 20151027 210208 3.32 1.42 20151027 210209 3.30 1.42 20151027 210210 3.27 1.42 20151027 210211 3.27 1.42 20151027 210212 3.27 1.42 20151027 210213 3.27 1.42 20151027 210214 3.27 1.42 20151027 210215 3.28 1.42 20151027 210216 3.29 1.42 20151027 210217 3.28 1.42 20151027 210218 3.28 1.42 20151027 210219 3.28 1.42 20151027 210220 3.28 1.42 20151027 210221 3.27 1.42 20151027 210222 3.28 1.42 20151027 210223 3.27 1.42 20151027 210224 3.28 1.42 20151027 210225 3.28 1.42 20151027 210226 3.29 1.42 20151027 210227 3.31 1.42 20151027 210228 3.32 1.42 20151027 210229 3.33 1.42 20151027 210230 3.34 1.42 20151027 210231 3.36 1.42 20151027 210232 3.37 1.42 20151027 210233 3.39 1.42 20151027 210234 3.41 1.42 20151027 210235 3.45 1.43 20151027 210236 3.46 1.43 20151027 210237 3.50 1.43 20151027 210238 3.53 1.43 20151027 210239 3.58 1.43 20151027 210240 3.61 1.43 20151027 210242 3.66 1.44 20151027 210243 3.69 1.44 20151027 210244 3.76 1.44 20151027 210245 3.82 1.44 20151027 210246 3.89 1.45 20151027 210247 3.95 1.45 20151027 210248 4.01 1.45 20151027 210249 4.07 1.45 20151027 210250 4.13 1.45 20151027 210251 4.20 1.46 20151027 210252 4.26 1.46 20151027 210253 4.33 1.46 20151027 210254 4.39 1.47 20151027 210255 4.50 1.47 20151027 210256 4.59 1.48 20151027 210257 4.70 1.48 20151027 210258 4.80 1.49 20151027 210259 4.89 1.49 20151027 210300 4.99 1.50 20151027 210301 5.09 1.50 20151027 210302 5.20 1.50 20151027 210303 5.31 1.51 20151027 210304 5.31 1.52 20151027 210305 5.26 1.52 20151027 210306 5.23 1.53 20151027 210307 5.21 1.54 20151027 210308 5.21 1.55 20151027 210309 5.22 1.55 20151027 210310 5.24 1.56 20151027 210311 5.29 1.57 20151027 210312 5.35 1.58 20151027 210313 5.42 1.58 20151027 210314 5.48 1.59 20151027 210315 5.44 1.60 20151027 210316 5.41 1.60 20151027 210317 5.38 1.61 20151027 210318 5.36 1.62 20151027 210319 5.34 1.62 20151027 210320 5.33 1.63 20151027 210321 5.33 1.64 20151027 210322 5.33 1.65 20151027 210323 5.35 1.65 20151027 210324 5.36 1.66 20151027 210325 5.27 1.67 20151027 210326 5.11 1.67 20151027 210327 4.95 1.68 20151027 210328 4.80 1.68 20151027 210329 4.70 1.68 20151027 210330 4.56 1.69 20151027 210332 4.43 1.70 20151027 210333 4.32 1.70 20151027 210334 4.20 1.71 20151027 210335 4.16 1.72 20151027 210336 4.11 1.72 20151027 210337 4.05 1.73 20151027 210338 4.03 1.73 20151027 210339 4.02 1.74 20151027 210340 4.01 1.75 20151027 210341 4.02 1.75 20151027 210342 4.04 1.76 20151027 210343 4.04 1.77 20151027 210344 4.10 1.78 20151027 210345 4.16 1.79 20151027 210346 4.19 1.79 20151027 210347 4.18 1.80 20151027 210348 4.14 1.81 20151027 210349 4.13 1.81 20151027 210350 4.07 1.82 20151027 210351 4.03 1.82 20151027 210352 4.00 1.83 20151027 210353 3.98 1.83 20151027 210354 3.91 1.84 20151027 210355 3.87 1.84 20151027 210356 3.84 1.85 20151027 210357 3.84 1.85 20151027 210358 3.91 1.86 20151027 210359 3.97 1.86 20151027 210400 4.03 1.86 20151027 210401 4.08 1.87 20151027 210402 4.12 1.87 20151027 210403 4.17 1.88 20151027 210404 4.21 1.88 20151027 210405 4.25 1.88 20151027 210406 4.28 1.89 20151027 210407 4.31 1.89 20151027 210408 4.34 1.90 20151027 210409 4.38 1.90 20151027 210410 4.41 1.91 20151027 210411 4.46 1.91 20151027 210412 4.51 1.92 20151027 210413 4.55 1.93 20151027 210414 4.60 1.93 20151027 210415 4.64 1.94 20151027 210416 4.69 1.94 20151027 210417 4.74 1.95 20151027 210418 4.75 1.95 20151027 210419 4.61 1.96 20151027 210420 4.50 1.97 20151027 210421 4.43 1.97 20151027 210423 4.40 1.98 20151027 210424 4.37 1.99 20151027 210425 4.36 1.99 20151027 210426 4.36 2.00 20151027 210427 4.37 2.01 20151027 210428 4.39 2.01 20151027 210429 4.42 2.02 20151027 210430 4.47 2.03 20151027 210431 4.54 2.04 20151027 210432 4.67 2.05 20151027 210433 4.83 2.06 20151027 210434 5.02 2.07 20151027 210435 5.21 2.08 20151027 210436 5.46 2.09 20151027 210437 5.73 2.10 20151027 210438 5.94 2.10 20151027 210439 6.24 2.11 20151027 210440 6.51 2.12 20151027 210441 6.62 2.13 20151027 210442 6.70 2.14 20151027 210443 6.82 2.15 20151027 210444 6.99 2.16 20151027 210445 7.13 2.17 20151027 210446 7.23 2.17 20151027 210447 7.39 2.18 20151027 210448 7.60 2.19 20151027 210449 7.78 2.20 20151027 210450 8.03 2.21 20151027 210451 8.13 2.22 20151027 210452 8.10 2.23 20151027 210453 8.08 2.24 20151027 210454 8.06 2.24 20151027 210455 8.04 2.25 20151027 210456 8.02 2.26 20151027 210457 8.00 2.27 20151027 210458 7.98 2.27 20151027 210459 7.96 2.28 20151027 210500 7.94 2.29 20151027 210501 7.93 2.29 20151027 210502 7.94 2.30 20151027 210503 7.95 2.30 20151027 210504 7.99 2.31 20151027 210505 8.03 2.31 20151027 210506 8.08 2.32 20151027 210507 8.14 2.33 20151027 210508 8.18 2.33 20151027 210509 8.23 2.34 20151027 210510 8.27 2.35 20151027 210511 8.31 2.36 20151027 210512 8.39 2.36 20151027 210514 8.52 2.37 20151027 210515 8.68 2.38 20151027 210516 8.84 2.39 20151027 210517 8.99 2.40 20151027 210518 9.11 2.41 20151027 210519 9.26 2.42 20151027 210520 9.41 2.43 20151027 210521 9.53 2.44 20151027 210522 9.67 2.45 20151027 210523 9.81 2.46 20151027 210524 9.94 2.47 20151027 210525 10.08 2.49 20151027 210526 10.23 2.51 20151027 210527 10.34 2.53 20151027 210528 10.47 2.55 20151027 210529 10.60 2.56 20151027 210530 10.72 2.58 20151027 210531 10.82 2.60 20151027 210532 10.93 2.61 20151027 210533 11.04 2.63 20151027 210534 11.12 2.64 20151027 210535 11.19 2.67 20151027 210536 11.25 2.69 20151027 210537 11.31 2.71 20151027 210538 11.38 2.73 20151027 210539 11.46 2.76 20151027 210540 11.52 2.78 20151027 210541 11.60 2.80 20151027 210542 11.68 2.82 20151027 210543 11.74 2.84 20151027 210544 11.82 2.86 20151027 210545 11.87 2.88 20151027 210546 11.87 2.89 20151027 210547 11.87 2.91 20151027 210548 11.87 2.92 20151027 210549 11.87 2.93 20151027 210550 11.86 2.95 20151027 210551 11.86 2.96 20151027 210552 11.86 2.98 20151027 210553 11.86 2.99 20151027 210554 11.85 3.00 20151027 210555 11.84 3.01 20151027 210556 11.82 3.03 20151027 210557 11.80 3.04 20151027 210558 11.77 3.05 20151027 210559 11.75 3.06 20151027 210600 11.73 3.07 20151027 210601 11.70 3.08 20151027 210602 11.68 3.09 20151027 210604 11.67 3.10 20151027 210605 11.65 3.11 20151027 210606 11.63 3.13 20151027 210607 11.62 3.14 20151027 210608 11.63 3.15 20151027 210609 11.66 3.16 20151027 210610 11.68 3.17 20151027 210611 11.71 3.18 20151027 210612 11.72 3.19 20151027 210613 11.75 3.21 20151027 210614 11.78 3.22 20151027 210615 11.80 3.23 20151027 210616 11.83 3.24 20151027 210617 11.87 3.25 20151027 210618 11.89 3.26 20151027 210619 11.90 3.27 20151027 210620 11.90 3.28 20151027 210621 11.91 3.29 20151027 210622 11.92 3.30 20151027 210623 11.94 3.31 20151027 210624 11.95 3.32 20151027 210625 11.97 3.33 20151027 210626 11.99 3.34 20151027 210627 12.01 3.35 20151027 210628 12.03 3.36 20151027 210629 12.05 3.37 20151027 210630 12.04 3.38 20151027 210631 12.04 3.38 20151027 210632 12.03 3.39 20151027 210633 12.02 3.40 20151027 210634 12.01 3.41 20151027 210635 11.99 3.42 20151027 210636 11.98 3.42 20151027 210637 11.96 3.44 20151027 210638 11.95 3.44 20151027 210639 11.93 3.45 20151027 210640 11.93 3.47 20151027 210641 11.94 3.47 20151027 210642 11.96 3.49 20151027 210643 11.98 3.50 20151027 210644 12.00 3.51 20151027 210645 12.02 3.52 20151027 210646 12.04 3.53 20151027 210647 12.06 3.54 20151027 210648 12.08 3.55 20151027 210649 12.10 3.57 20151027 210650 12.12 3.58 20151027 210651 12.15 3.59 20151027 210652 12.19 3.60 20151027 210653 12.22 3.61 20151027 210655 12.25 3.63 20151027 210656 12.27 3.63 20151027 210657 12.29 3.65 20151027 210658 12.32 3.66 20151027 210659 12.34 3.67 20151027 210700 12.36 3.68 20151027 210701 12.38 3.69 20151027 210702 12.40 3.70 20151027 210703 12.42 3.70 20151027 210704 12.46 3.71 20151027 210705 12.50 3.72 20151027 210706 12.53 3.73 20151027 210707 12.57 3.74 20151027 210708 12.60 3.75 20151027 210709 12.64 3.75 20151027 210710 12.66 3.76 20151027 210711 12.69 3.77 20151027 210712 12.72 3.78 20151027 210713 12.75 3.78 20151027 210714 12.78 3.79 20151027 210715 12.79 3.80 20151027 210716 12.82 3.80 20151027 210717 12.84 3.81 20151027 210718 12.86 3.81 20151027 210719 12.88 3.82 20151027 210720 12.91 3.82 20151027 210721 12.93 3.83 20151027 210722 12.95 3.84 20151027 210723 12.97 3.84 20151027 210724 13.00 3.85 20151027 210725 13.02 3.86 20151027 210726 13.06 3.86 20151027 210727 13.09 3.87 20151027 210728 13.12 3.88 20151027 210729 13.16 3.88 20151027 210730 13.19 3.89 20151027 210731 13.22 3.90 20151027 210732 13.25 3.91 20151027 210733 13.28 3.91 20151027 210734 13.31 3.92 20151027 210735 13.34 3.93 20151027 210736 13.36 3.94 20151027 210737 13.38 3.94 20151027 210738 13.39 3.95 20151027 210739 13.41 3.96 20151027 210740 13.43 3.97 20151027 210741 13.45 3.97 20151027 210742 13.47 3.98 20151027 210743 13.49 3.99 20151027 210745 13.51 3.99 20151027 210746 13.54 4.00 20151027 210747 13.57 4.01 20151027 210748 13.59 4.02 20151027 210749 13.60 4.02 20151027 210750 13.62 4.03 20151027 210751 13.63 4.03 20151027 210752 13.64 4.04 20151027 210753 13.65 4.05 20151027 210754 13.67 4.05 20151027 210755 13.68 4.06 20151027 210756 13.69 4.06 20151027 210757 13.70 4.07 20151027 210758 13.71 4.07 20151027 210759 13.72 4.08 20151027 210800 13.73 4.08 20151027 210801 13.73 4.09 20151027 210802 13.74 4.09 20151027 210803 13.75 4.10 20151027 210804 13.76 4.10 20151027 210805 13.77 4.11 20151027 210806 13.79 4.12 20151027 210807 13.80 4.12 20151027 210808 13.82 4.13 20151027 210809 13.84 4.14 20151027 210810 13.85 4.14 20151027 210811 13.89 4.15 20151027 210812 13.92 4.16 20151027 210813 13.95 4.17 20151027 210814 13.99 4.17 20151027 210815 14.03 4.18 20151027 210816 14.07 4.19 20151027 210817 14.12 4.20 20151027 210818 14.16 4.21 20151027 210819 14.21 4.22 20151027 210820 14.26 4.23 20151027 210821 14.30 4.24 20151027 210822 14.34 4.25 20151027 210823 14.38 4.25 20151027 210824 14.43 4.26 20151027 210825 14.47 4.26 20151027 210826 14.52 4.27 20151027 210827 14.57 4.28 20151027 210828 14.62 4.28 20151027 210829 14.65 4.28 20151027 210830 14.67 4.29 20151027 210831 14.70 4.29 20151027 210832 14.72 4.30 20151027 210833 14.73 4.30 20151027 210834 14.74 4.30 20151027 210836 14.74 4.31 20151027 210837 14.76 4.31 20151027 210838 14.77 4.31 20151027 210839 14.79 4.32 20151027 210840 14.81 4.32 20151027 210841 14.84 4.33 20151027 210842 14.85 4.33 20151027 210843 14.86 4.34 20151027 210844 14.87 4.34 20151027 210845 14.88 4.34 20151027 210846 14.89 4.35 20151027 210847 14.89 4.35 20151027 210848 14.89 4.36 20151027 210849 14.89 4.36 20151027 210850 14.88 4.36 20151027 210851 14.87 4.36 20151027 210852 14.86 4.36 20151027 210854 14.83 4.37 20151027 210855 14.80 4.37 20151027 210857 14.72 4.37 20151027 210858 14.66 4.37 20151027 210859 14.61 4.36 20151027 210901 14.53 4.36 20151027 210902 14.50 4.36 20151027 210903 14.48 4.36 20151027 210904 14.46 4.37 20151027 210905 14.45 4.37 20151027 210906 14.46 4.37 20151027 210907 14.46 4.38 20151027 210908 14.48 4.39 20151027 210909 14.52 4.40 20151027 210910 14.56 4.42 20151027 210911 14.61 4.44 20151027 210912 14.66 4.45 20151027 210913 14.72 4.47 20151027 210914 14.78 4.48 20151027 210915 14.84 4.50 20151027 210916 14.93 4.52 20151027 210917 15.02 4.54 20151027 210918 15.10 4.55 20151027 210919 15.20 4.57 20151027 210920 15.29 4.59 20151027 210921 15.38 4.62 20151027 210922 15.47 4.64 20151027 210923 15.55 4.66 20151027 210924 15.63 4.67 20151027 210925 15.71 4.69 20151027 210927 15.79 4.71 20151027 210928 15.87 4.73 20151027 210929 15.95 4.75 20151027 210930 16.05 4.77 20151027 210931 16.14 4.79 20151027 210932 16.22 4.80 20151027 210933 16.34 4.82 20151027 210934 16.43 4.84 20151027 210935 16.54 4.85 20151027 210936 16.66 4.87 20151027 210937 16.75 4.88 20151027 210938 16.86 4.90 20151027 210939 16.95 4.91 20151027 210940 17.08 4.92 20151027 210941 17.20 4.94 20151027 210942 17.30 4.95 20151027 210943 17.43 4.96 20151027 210944 17.55 4.97 20151027 210945 17.66 4.98 20151027 210946 17.78 4.98 20151027 210947 17.91 4.99 20151027 210948 18.02 4.99 20151027 210949 18.12 5.00 20151027 210950 18.23 5.00 20151027 210951 18.34 5.00 20151027 210952 18.43 5.00 20151027 210953 18.51 5.00 20151027 210954 18.62 5.00 20151027 210955 18.70 4.99 20151027 210956 18.78 4.99 20151027 210957 18.84 4.99 20151027 210958 18.92 4.98 20151027 210959 18.99 4.98 20151027 211000 19.06 4.97 20151027 211001 19.12 4.96 20151027 211002 19.18 4.95 20151027 211003 19.24 4.94 20151027 211004 19.30 4.93 20151027 211005 19.36 4.92 20151027 211006 19.42 4.91 20151027 211007 19.49 4.90 20151027 211008 19.58 4.90 20151027 211009 19.66 4.89 20151027 211010 19.75 4.88 20151027 211011 19.85 4.89 20151027 211012 19.93 4.89 20151027 211013 20.01 4.89 20151027 211014 20.09 4.89 20151027 211015 20.18 4.89 20151027 211017 20.28 4.89 20151027 211018 20.37 4.90 20151027 211019 20.46 4.90 20151027 211020 20.55 4.89 20151027 211021 20.63 4.89 20151027 211022 20.64 4.86 20151027 211023 20.61 4.84 20151027 211024 20.56 4.81 20151027 211025 20.50 4.78 20151027 211026 20.43 4.75 20151027 211027 20.33 4.72 20151027 211028 20.23 4.68 20151027 211029 20.13 4.64 20151027 211030 20.01 4.60 20151027 211031 19.87 4.56 20151027 211032 19.55 4.50 20151027 211033 19.13 4.43 20151027 211034 18.61 4.35 20151027 211035 18.09 4.28 20151027 211036 17.47 4.20 20151027 211037 16.87 4.13 20151027 211038 16.24 4.05 20151027 211039 15.58 3.98 20151027 211040 14.89 3.91 20151027 211041 13.97 3.83 20151027 211042 13.14 3.78 20151027 211043 12.30 3.74 20151027 211044 11.35 3.70 20151027 211045 10.04 3.68 20151027 211046 8.67 3.65 20151027 211047 7.45 3.63 20151027 211048 6.15 3.60 20151027 211049 5.25 3.58 20151027 211050 4.76 3.57 20151027 211051 4.61 3.56 20151027 211052 4.86 3.55 20151027 211053 5.53 3.55 20151027 211054 6.33 3.54 20151027 211055 7.23 3.54 20151027 211056 8.26 3.54 20151027 211057 8.49 3.54 20151027 211058 8.90 3.54 20151027 211059 9.34 3.54 20151027 211100 9.79 3.54 20151027 211101 10.27 3.54 20151027 211102 10.72 3.53 20151027 211103 11.21 3.52 20151027 211104 11.66 3.51 20151027 211105 12.12 3.49 20151027 211106 12.52 3.48 20151027 211108 12.90 3.46 20151027 211109 13.23 3.43 20151027 211110 13.23 3.41 20151027 211111 13.15 3.39 20151027 211112 13.07 3.36 20151027 211113 12.96 3.34 20151027 211114 12.89 3.31 20151027 211115 12.82 3.29 20151027 211116 12.76 3.27 20151027 211117 12.69 3.25 20151027 211118 12.63 3.23 20151027 211119 12.55 3.21 20151027 211120 12.43 3.19 20151027 211121 12.31 3.17 20151027 211122 12.13 3.16 20151027 211123 11.89 3.14 20151027 211124 11.66 3.13 20151027 211125 11.44 3.12 20151027 211126 11.23 3.11 20151027 211127 11.04 3.10 20151027 211128 10.83 3.09 20151027 211129 10.58 3.08 20151027 211130 10.35 3.07 20151027 211131 10.13 3.06 20151027 211132 9.93 3.06 20151027 211133 9.74 3.05 20151027 211134 9.56 3.04 20151027 211135 9.39 3.04 20151027 211136 9.22 3.03 20151027 211137 9.02 3.03 20151027 211138 8.80 3.03 20151027 211139 8.59 3.03 20151027 211140 8.38 3.02 20151027 211141 8.18 3.02 20151027 211142 7.99 3.02 20151027 211143 7.80 3.02 20151027 211144 7.62 3.02 20151027 211145 7.47 3.02 20151027 211146 7.25 3.02 20151027 211147 7.04 3.02 20151027 211148 6.84 3.02 20151027 211149 6.64 3.01 20151027 211150 6.45 3.01 20151027 211151 6.25 3.01 20151027 211152 6.06 3.01 20151027 211153 5.87 3.01 20151027 211154 5.64 3.01 20151027 211155 5.40 3.01 20151027 211156 5.17 3.01 20151027 211157 4.95 3.01 20151027 211159 4.75 3.01 20151027 211200 4.54 3.01 20151027 211201 4.34 3.01 20151027 211202 4.17 3.01 20151027 211203 3.97 3.01 20151027 211204 3.74 3.01 20151027 211205 3.53 3.01 20151027 211206 3.32 3.01 20151027 211207 3.12 3.01 20151027 211208 2.93 3.01 20151027 211209 2.73 3.01 20151027 211210 2.53 3.01 20151027 211211 2.29 3.01 20151027 211212 2.06 3.01 20151027 211213 1.85 3.01 20151027 211214 1.65 3.01 20151027 211215 1.44 3.01 20151027 211216 1.27 3.00 20151027 211217 1.11 3.00 20151027 211218 0.95 3.00 20151027 211219 0.81 3.00 20151027 211220 0.67 3.00 20151027 211221 0.58 3.00 20151027 211222 0.61 2.99 20151027 211223 0.73 2.99 20151027 211224 0.92 2.99 20151027 211225 1.11 2.99 20151027 211226 1.31 2.99 20151027 211227 1.48 2.98 20151027 211228 1.61 2.98 20151027 211229 1.75 2.98 20151027 211230 1.88 2.98 20151027 211231 2.02 2.98 20151027 211232 2.14 2.98 20151027 211233 2.28 2.97 20151027 211234 2.41 2.97 20151027 211236 2.56 2.96 20151027 211237 2.63 2.96 20151027 211238 2.69 2.95 20151027 211239 2.75 2.95 20151027 211240 2.80 2.94 20151027 211241 2.84 2.94 20151027 211242 2.85 2.93 20151027 211243 2.78 2.93 20151027 211246 2.53 2.91 20151027 211247 2.42 2.90 20151027 211248 2.32 2.90 20151027 211249 2.19 2.89 20151027 211250 1.85 2.89 20151027 211251 1.41 2.88 20151027 211252 0.92 2.87 20151027 211253 0.46 2.87 20151027 211254 0.42 2.86 20151027 211255 0.85 2.85 20151027 211256 1.33 2.85 20151027 211257 1.90 2.84 20151027 211259 2.41 2.84 20151027 211300 2.95 2.83 20151027 211301 3.49 2.83 20151027 211302 4.01 2.82 20151027 211303 4.50 2.82 20151027 211304 5.05 2.81 20151027 211305 5.59 2.81 20151027 211306 5.81 2.80 20151027 211307 5.97 2.80 20151027 211308 6.10 2.80 20151027 211309 6.25 2.80 20151027 211310 6.39 2.80 20151027 211311 6.50 2.79 20151027 211312 6.63 2.79 20151027 211313 6.65 2.79 20151027 211314 6.64 2.79 20151027 211315 6.63 2.79 20151027 211316 6.59 2.79 20151027 211317 6.56 2.78 20151027 211318 6.50 2.78 20151027 211319 6.45 2.77 20151027 211320 6.45 2.77 20151027 211321 6.46 2.77 20151027 211322 6.48 2.77 20151027 211323 6.50 2.77 20151027 211324 6.52 2.76 20151027 211325 6.54 2.76 20151027 211326 6.56 2.76 20151027 211327 6.59 2.76 20151027 211328 6.61 2.76 20151027 211329 6.65 2.76 20151027 211330 6.67 2.75 20151027 211331 6.71 2.75 20151027 211332 6.73 2.75 20151027 211333 6.76 2.75 20151027 211334 6.76 2.74 20151027 211335 6.75 2.74 20151027 211336 6.75 2.74 20151027 211337 6.74 2.74 20151027 211338 6.73 2.73 20151027 211339 6.74 2.73 20151027 211340 6.72 2.73 20151027 211341 6.70 2.72 20151027 211342 6.67 2.72 20151027 211343 6.65 2.72 20151027 211344 6.62 2.72 20151027 211345 6.62 2.72 20151027 211346 6.59 2.71 20151027 211347 6.61 2.71 20151027 211348 6.65 2.71 20151027 211350 6.69 2.71 20151027 211351 6.75 2.71 20151027 211352 6.79 2.71 20151027 211353 6.84 2.71 20151027 211354 6.88 2.71 20151027 211355 6.96 2.71 20151027 211356 7.02 2.70 20151027 211357 7.08 2.70 20151027 211358 7.16 2.70 20151027 211359 7.22 2.70 20151027 211400 7.29 2.70 20151027 211401 7.36 2.70 20151027 211402 7.42 2.70 20151027 211403 7.48 2.70 20151027 211404 7.53 2.70 20151027 211405 7.59 2.70 20151027 211406 7.63 2.70 20151027 211407 7.67 2.70 20151027 211408 7.64 2.70 20151027 211409 7.61 2.70 20151027 211410 7.58 2.70 20151027 211411 7.56 2.70 20151027 211412 7.53 2.70 20151027 211413 7.50 2.70 20151027 211414 7.44 2.70 20151027 211415 7.35 2.69 20151027 211416 7.26 2.69 20151027 211417 7.17 2.69 20151027 211418 7.07 2.69 20151027 211419 6.97 2.69 20151027 211420 6.86 2.68 20151027 211421 6.73 2.68 20151027 211422 6.62 2.68 20151027 211423 6.49 2.68 20151027 211424 6.39 2.68 20151027 211425 6.28 2.67 20151027 211426 6.17 2.67 20151027 211427 6.06 2.67 20151027 211428 5.95 2.67 20151027 211429 5.83 2.67 20151027 211430 5.72 2.66 20151027 211431 5.62 2.66 20151027 211432 5.52 2.66 20151027 211433 5.43 2.66 20151027 211434 5.34 2.66 20151027 211435 5.26 2.65 20151027 211436 5.17 2.65 20151027 211437 5.09 2.65 20151027 211438 5.05 2.65 20151027 211439 5.05 2.65 20151027 211441 5.04 2.65 20151027 211442 5.04 2.65 20151027 211443 5.03 2.65 20151027 211444 5.02 2.65 20151027 211445 5.05 2.65 20151027 211446 5.15 2.65 20151027 211447 5.27 2.65 20151027 211448 5.37 2.66 20151027 211449 5.49 2.66 20151027 211450 5.61 2.66 20151027 211451 5.79 2.66 20151027 211452 6.05 2.66 20151027 211453 6.36 2.67 20151027 211454 6.68 2.68 20151027 211455 6.99 2.69 20151027 211456 7.33 2.70 20151027 211457 7.64 2.71 20151027 211458 7.89 2.72 20151027 211459 8.16 2.73 20151027 211500 8.41 2.74 20151027 211501 8.63 2.75 20151027 211502 8.86 2.76 20151027 211503 9.01 2.77 20151027 211504 9.12 2.78 20151027 211505 9.23 2.79 20151027 211506 9.32 2.79 20151027 211507 9.41 2.80 20151027 211508 9.49 2.80 20151027 211509 9.54 2.81 20151027 211510 9.59 2.81 20151027 211511 9.62 2.82 20151027 211512 9.64 2.82 20151027 211513 9.67 2.82 20151027 211514 9.69 2.82 20151027 211515 9.72 2.82 20151027 211516 9.75 2.82 20151027 211517 9.79 2.82 20151027 211518 9.83 2.82 20151027 211519 9.88 2.82 20151027 211520 9.88 2.82 20151027 211521 9.88 2.82 20151027 211522 9.88 2.82 20151027 211523 9.88 2.82 20151027 211524 9.88 2.82 20151027 211525 9.87 2.82 20151027 211526 9.83 2.81 20151027 211527 9.80 2.81 20151027 211528 9.76 2.81 20151027 211529 9.73 2.81 20151027 211531 9.69 2.80 20151027 211532 9.65 2.80 20151027 211533 9.62 2.80 20151027 211534 9.58 2.79 20151027 211535 9.54 2.79 20151027 211536 9.50 2.79 20151027 211537 9.49 2.78 20151027 211538 9.47 2.78 20151027 211539 9.46 2.78 20151027 211540 9.44 2.78 20151027 211541 9.42 2.78 20151027 211542 9.40 2.77 20151027 211543 9.40 2.77 20151027 211544 9.40 2.77 20151027 211545 9.40 2.77 20151027 211546 9.40 2.77 20151027 211547 9.40 2.77 20151027 211548 9.40 2.76 20151027 211549 9.40 2.76 20151027 211550 9.41 2.76 20151027 211551 9.41 2.75 20151027 211552 9.41 2.75 20151027 211553 9.41 2.74 20151027 211554 9.40 2.74 20151027 211555 9.39 2.73 20151027 211556 9.38 2.73 20151027 211557 9.36 2.72 20151027 211558 9.33 2.72 20151027 211559 9.28 2.71 20151027 211600 9.22 2.70 20151027 211601 9.16 2.70 20151027 211602 9.10 2.69 20151027 211603 9.00 2.68 20151027 211604 8.90 2.67 20151027 211605 8.76 2.66 20151027 211606 8.63 2.65 20151027 211607 8.50 2.64 20151027 211608 8.38 2.64 20151027 211609 8.30 2.63 20151027 211610 8.19 2.62 20151027 211611 8.10 2.61 20151027 211612 7.99 2.60 20151027 211613 7.90 2.59 20151027 211614 7.84 2.59 20151027 211615 7.77 2.58 20151027 211616 7.72 2.58 20151027 211617 7.65 2.57 20151027 211618 7.61 2.56 20151027 211619 7.55 2.56 20151027 211620 7.51 2.55 20151027 211622 7.46 2.55 20151027 211623 7.42 2.55 20151027 211624 7.37 2.54 20151027 211625 7.33 2.54 20151027 211626 7.30 2.54 20151027 211627 7.28 2.53 20151027 211628 7.27 2.53 20151027 211629 7.23 2.53 20151027 211630 7.21 2.53 20151027 211631 7.18 2.52 20151027 211632 7.15 2.52 20151027 211633 7.12 2.52 20151027 211634 7.12 2.52 20151027 211635 7.13 2.52 20151027 211636 7.13 2.52 20151027 211637 7.13 2.51 20151027 211638 7.14 2.51 20151027 211639 7.12 2.51 20151027 211640 7.10 2.51 20151027 211641 7.08 2.51 20151027 211642 7.04 2.51 20151027 211643 7.01 2.51 20151027 211644 6.96 2.50 20151027 211645 6.89 2.50 20151027 211646 6.83 2.49 20151027 211647 6.76 2.49 20151027 211648 6.65 2.48 20151027 211649 6.54 2.47 20151027 211650 6.44 2.47 20151027 211651 6.33 2.46 20151027 211652 6.21 2.45 20151027 211653 6.12 2.43 20151027 211654 6.03 2.42 20151027 211655 5.94 2.40 20151027 211656 5.84 2.39 20151027 211657 5.76 2.38 20151027 211658 5.69 2.36 20151027 211659 5.62 2.34 20151027 211700 5.55 2.32 20151027 211701 5.50 2.30 20151027 211702 5.44 2.29 20151027 211703 5.39 2.27 20151027 211704 5.34 2.25 20151027 211705 5.29 2.24 20151027 211706 5.24 2.22 20151027 211707 5.21 2.20 20151027 211708 5.18 2.19 20151027 211709 5.16 2.17 20151027 211710 5.14 2.16 20151027 211712 5.11 2.14 20151027 211713 5.08 2.13 20151027 211714 5.05 2.12 20151027 211715 5.02 2.11 20151027 211716 5.00 2.09 20151027 211717 4.97 2.09 20151027 211718 4.95 2.08 20151027 211719 4.93 2.08 20151027 211720 4.91 2.07 20151027 211721 4.89 2.06 20151027 211722 4.87 2.07 20151027 211723 4.86 2.07 20151027 211724 4.84 2.07 20151027 211725 4.84 2.06 20151027 211726 4.82 2.07 20151027 211727 4.80 2.07 20151027 211728 4.78 2.07 20151027 211729 4.76 2.07 20151027 211730 4.76 2.07 20151027 211731 4.74 2.08 20151027 211732 4.73 2.08 20151027 211733 4.72 2.08 20151027 211734 4.71 2.09 20151027 211735 4.69 2.09 20151027 211736 4.66 2.10 20151027 211737 4.64 2.11 20151027 211738 4.63 2.11 20151027 211739 4.62 2.12 20151027 211740 4.63 2.13 20151027 211741 4.64 2.14 20151027 211742 4.65 2.15 20151027 211743 4.67 2.15 20151027 211744 4.67 2.16 20151027 211745 4.66 2.17 20151027 211746 4.66 2.18 20151027 211747 4.66 2.18 20151027 211748 4.67 2.19 20151027 211749 4.68 2.20 20151027 211750 4.69 2.20 20151027 211751 4.71 2.21 20151027 211752 4.70 2.22 20151027 211753 4.69 2.22 20151027 211754 4.69 2.23 20151027 211755 4.68 2.24 20151027 211756 4.68 2.24 20151027 211757 4.69 2.25 20151027 211758 4.69 2.25 20151027 211759 4.70 2.26 20151027 211800 4.72 2.26 20151027 211801 4.74 2.27 20151027 211803 4.76 2.27 20151027 211804 4.79 2.28 20151027 211805 4.82 2.28 20151027 211806 4.89 2.29 20151027 211807 4.98 2.29 20151027 211808 5.05 2.29 20151027 211809 5.14 2.30 20151027 211810 5.19 2.30 20151027 211811 5.24 2.31 20151027 211812 5.27 2.31 20151027 211813 5.33 2.31 20151027 211814 5.37 2.32 20151027 211815 5.45 2.32 20151027 211816 5.50 2.32 20151027 211817 5.57 2.32 20151027 211818 5.62 2.32 20151027 211819 5.68 2.33 20151027 211820 5.73 2.33 20151027 211821 5.79 2.33 20151027 211822 5.86 2.33 20151027 211823 5.96 2.33 20151027 211824 6.07 2.34 20151027 211825 6.17 2.34 20151027 211826 6.28 2.34 20151027 211827 6.37 2.34 20151027 211828 6.48 2.34 20151027 211829 6.58 2.34 20151027 211830 6.68 2.34 20151027 211831 6.76 2.34 20151027 211832 6.84 2.34 20151027 211833 6.92 2.34 20151027 211834 6.99 2.34 20151027 211835 7.01 2.34 20151027 211836 7.05 2.34 20151027 211837 7.07 2.34 20151027 211838 7.10 2.33 20151027 211839 7.09 2.33 20151027 211840 7.09 2.33 20151027 211841 7.08 2.33 20151027 211842 7.04 2.32 20151027 211843 6.97 2.32 20151027 211844 6.88 2.32 20151027 211845 6.79 2.31 20151027 211846 6.70 2.31 20151027 211847 6.59 2.30 20151027 211848 6.47 2.29 20151027 211849 6.35 2.29 20151027 211850 6.23 2.28 20151027 211851 6.10 2.28 20151027 211852 5.95 2.27 20151027 211854 5.81 2.27 20151027 211855 5.67 2.27 20151027 211856 5.51 2.26 20151027 211857 5.34 2.26 20151027 211858 5.19 2.26 20151027 211859 5.02 2.25 20151027 211900 4.88 2.25 20151027 211901 4.74 2.25 20151027 211902 4.61 2.25 20151027 211903 4.47 2.25 20151027 211904 4.35 2.25 20151027 211905 4.23 2.24 20151027 211906 4.11 2.24 20151027 211907 4.00 2.24 20151027 211908 3.91 2.24 20151027 211909 3.83 2.24 20151027 211910 3.75 2.24 20151027 211911 3.67 2.23 20151027 211912 3.61 2.23 20151027 211913 3.57 2.23 20151027 211914 3.53 2.23 20151027 211915 3.49 2.23 20151027 211916 3.50 2.23 20151027 211917 3.52 2.23 20151027 211918 3.54 2.23 20151027 211919 3.56 2.23 20151027 211920 3.57 2.22 20151027 211921 3.60 2.21 20151027 211922 3.62 2.20 20151027 211923 3.62 2.19 20151027 211924 3.58 2.17 20151027 211925 3.56 2.15 20151027 211926 3.51 2.12 20151027 211927 3.45 2.10 20151027 211928 3.28 2.08 20151027 211929 3.13 2.07 20151027 211930 2.97 2.05 20151027 211931 2.79 2.04 20151027 211932 2.66 1.92 20151027 211934 2.39 1.68 20151027 211935 2.27 1.57 20151027 211936 2.27 1.34 20151027 211937 2.32 1.09 20151027 214320 2.04 0.31 20151027 214321 2.09 0.33 20151027 214322 2.13 0.35 20151027 214323 2.17 0.37 20151027 214324 2.21 0.39 20151027 214326 2.27 0.43 20151027 214327 2.30 0.45 20151027 214328 2.33 0.47 20151027 214332 2.45 0.54 20151027 214335 2.56 0.57 20151027 214336 2.60 0.58 20151027 214337 2.64 0.59 20151027 214338 2.67 0.60 20151027 214339 2.71 0.61 20151027 214340 2.73 0.62 20151027 214341 2.73 0.62 20151027 214342 2.74 0.62 20151027 214343 2.75 0.62 20151027 214344 2.76 0.62 20151027 214345 2.77 0.62 20151027 214346 2.79 0.62 20151027 214347 2.80 0.62 20151027 214348 2.82 0.62 20151027 214349 2.84 0.62 20151027 214350 2.86 0.62 20151027 214351 2.84 0.62 20151027 214352 2.83 0.62 20151027 214353 2.81 0.62 20151027 214354 2.80 0.62 20151027 214355 2.79 0.62 20151027 214356 2.79 0.62 20151027 214357 2.78 0.62 20151027 214358 2.78 0.62 20151027 214359 2.79 0.62 20151027 214400 2.79 0.62 20151027 214401 2.75 0.63 20151027 214402 2.71 0.63 20151027 214403 2.66 0.63 20151027 214404 2.62 0.63 20151027 214406 2.57 0.63 20151027 214407 2.54 0.64 20151027 214408 2.51 0.64 20151027 214409 2.48 0.64 20151027 214410 2.46 0.64 20151027 214411 2.45 0.64 20151027 214412 2.51 0.65 20151027 214413 2.57 0.65 20151027 214414 2.63 0.65 20151027 214415 2.68 0.66 20151027 214416 2.74 0.66 20151027 214417 2.79 0.66 20151027 214418 2.84 0.66 20151027 214419 2.89 0.66 20151027 214420 2.93 0.66 20151027 214421 2.98 0.66 20151027 214422 3.08 0.67 20151027 214423 3.18 0.67 20151027 214424 3.28 0.68 20151027 214425 3.39 0.68 20151027 214426 3.50 0.68 20151027 214427 3.61 0.69 20151027 214428 3.73 0.69 20151027 214429 3.85 0.70 20151027 214430 3.97 0.70 20151027 214431 4.09 0.70 20151027 214432 4.29 0.72 20151027 214433 4.48 0.72 20151027 214434 4.66 0.73 20151027 214435 4.85 0.73 20151027 214436 5.04 0.74 20151027 214437 5.24 0.75 20151027 214438 5.44 0.75 20151027 214439 5.66 0.77 20151027 214440 5.87 0.77 20151027 214441 6.04 0.78 20151027 214442 6.20 0.79 20151027 214443 6.34 0.81 20151027 214444 6.49 0.82 20151027 214445 6.64 0.83 20151027 214446 6.80 0.85 20151027 214447 6.96 0.87 20151027 214448 7.13 0.88 20151027 214449 7.29 0.90 20151027 214450 7.46 0.92 20151027 214451 7.62 0.93 20151027 214452 7.69 0.94 20151027 214453 7.73 0.94 20151027 214454 7.78 0.94 20151027 214455 7.84 0.94 20151027 214457 7.89 0.94 20151027 214458 7.95 0.94 20151027 214459 8.01 0.94 20151027 214502 8.12 0.92 20151027 214503 8.06 0.92 20151027 214504 7.94 0.90 20151027 214505 7.83 0.88 20151027 214506 7.71 0.86 20151027 214507 7.59 0.84 20151027 214508 7.47 0.82 20151027 214509 7.35 0.80 20151027 214510 7.25 0.79 20151027 214511 7.13 0.77 20151027 214512 7.00 0.76 20151027 214513 6.75 0.72 20151027 214514 6.47 0.69 20151027 214515 6.19 0.66 20151027 214516 5.91 0.62 20151027 214517 5.65 0.60 20151027 214518 5.37 0.56 20151027 214519 5.09 0.53 20151027 214520 4.82 0.50 20151027 214521 4.54 0.46 20151027 214525 3.63 0.37 20151027 214526 3.41 0.35 20151027 214604 5.14 0.37 20151027 214605 4.98 0.35 20151027 214607 4.69 0.33 20151027 214608 4.57 0.32 20151027 214611 4.23 0.30 20151027 214612 4.12 0.29 20151027 214613 4.03 0.29 20151027 214614 4.05 0.28 20151027 214616 4.23 0.29 20151027 214618 4.45 0.29 20151027 214619 4.58 0.30 20151027 214620 4.72 0.30 20151027 214622 5.02 0.31 20151027 214624 5.12 0.30 20151027 214625 4.92 0.29 20151027 214626 4.74 0.28 20151027 214627 4.57 0.27 20151027 214628 4.42 0.26 20151027 214629 4.28 0.25 20151027 214630 4.16 0.24 20151027 214631 4.05 0.23 20151027 214632 3.96 0.23 20151027 214633 3.87 0.22 20151027 214634 3.80 0.22 20151027 214635 3.72 0.22 20151027 214636 3.64 0.23 20151027 214638 3.58 0.23 20151027 214639 3.48 0.23 20151027 214640 3.42 0.23 20151027 214641 3.37 0.24 20151027 214642 3.32 0.24 20151027 214643 3.28 0.25 20151027 214644 3.20 0.25 20151027 214645 3.14 0.25 20151027 214646 3.04 0.25 20151027 214647 2.94 0.24 20151027 214648 2.83 0.23 20151027 214649 2.69 0.22 20151027 214650 2.58 0.21 20151027 214651 2.46 0.20 20151027 214652 2.32 0.19 20151027 214654 2.01 0.17 20151027 214655 1.89 0.16 20151027 214656 1.79 0.16 20151027 214658 1.60 0.16 20151027 214659 1.50 0.16 20151027 214700 1.42 0.15 20151027 214702 1.28 0.15 20151027 214703 1.21 0.15 20151027 214704 1.13 0.15 20151027 214707 1.04 0.15 20151027 214708 1.02 0.15 20151027 214709 0.98 0.15 20151027 214710 0.97 0.15 20151027 214711 0.97 0.15 20151027 214712 0.96 0.15 20151027 214713 0.96 0.15 20151027 214714 0.94 0.15 20151027 214715 0.82 0.15 20151027 214716 0.62 0.15 20151027 214717 0.42 0.15 20151027 214718 0.24 0.15 20151027 214721 0.43 0.15 20151027 214728 0.65 0.14 20151027 214730 0.73 0.14 20151027 214731 0.77 0.14 20151027 214733 0.89 0.14 20151027 215019 5.56 1.43 20151027 215020 5.57 1.43 20151027 215021 5.61 1.43 20151027 215022 5.73 1.44 20151027 215023 5.81 1.44 20151027 215024 5.93 1.45 20151027 215025 6.06 1.46 20151027 215026 6.23 1.46 20151027 215027 6.45 1.47 20151027 215028 6.66 1.48 20151027 215029 6.68 1.48 20151027 215030 6.65 1.48 20151027 215031 6.62 1.48 20151027 215032 6.60 1.48 20151027 215033 6.59 1.48 20151027 215034 6.57 1.48 20151027 215035 6.55 1.48 20151027 215036 6.53 1.49 20151027 215037 6.52 1.49 20151027 215038 6.52 1.49 20151027 215039 6.55 1.50 20151027 215040 6.59 1.50 20151027 215041 6.63 1.51 20151027 215042 6.68 1.51 20151027 215043 6.73 1.51 20151027 215044 6.78 1.52 20151027 215045 6.83 1.52 20151027 215046 6.89 1.52 20151027 215047 6.95 1.53 20151027 215048 7.01 1.53 20151027 215049 7.05 1.53 20151027 215050 7.09 1.54 20151027 215052 7.12 1.54 20151027 215053 7.16 1.54 20151027 215054 7.20 1.54 20151027 215055 7.24 1.55 20151027 215056 7.29 1.55 20151027 215057 7.33 1.56 20151027 215058 7.37 1.56 20151027 215059 7.42 1.57 20151027 215100 7.45 1.57 20151027 215101 7.47 1.57 20151027 215102 7.49 1.58 20151027 215103 7.52 1.58 20151027 215104 7.55 1.58 20151027 215105 7.57 1.59 20151027 215106 7.60 1.59 20151027 215107 7.63 1.60 20151027 215108 7.66 1.60 20151027 215109 7.69 1.61 20151027 215110 7.71 1.61 20151027 215111 7.72 1.61 20151027 215112 7.73 1.61 20151027 215113 7.75 1.61 20151027 215114 7.76 1.62 20151027 215115 7.78 1.62 20151027 215116 7.79 1.62 20151027 215117 7.81 1.62 20151027 215118 7.83 1.62 20151027 215119 7.84 1.62 20151027 215120 7.85 1.62 20151027 215121 7.84 1.62 20151027 215122 7.82 1.62 20151027 215123 7.81 1.62 20151027 215124 7.80 1.62 20151027 215125 7.78 1.61 20151027 215126 7.76 1.61 20151027 215127 7.74 1.61 20151027 215128 7.72 1.61 20151027 215129 7.70 1.60 20151027 215130 7.66 1.60 20151027 215131 7.61 1.60 20151027 215132 7.56 1.60 20151027 215133 7.50 1.59 20151027 215134 7.45 1.59 20151027 215135 7.40 1.59 20151027 215136 7.34 1.58 20151027 215137 7.28 1.58 20151027 215138 7.22 1.58 20151027 215139 7.16 1.57 20151027 215140 7.12 1.57 20151027 215141 7.09 1.57 20151027 215143 7.06 1.56 20151027 215144 7.03 1.56 20151027 215145 7.00 1.55 20151027 215146 6.97 1.55 20151027 215147 6.94 1.54 20151027 215148 6.91 1.54 20151027 215149 6.89 1.53 20151027 215150 6.86 1.53 20151027 215151 6.83 1.53 20151027 215152 6.81 1.52 20151027 215153 6.78 1.52 20151027 215154 6.76 1.52 20151027 215155 6.74 1.51 20151027 215156 6.71 1.51 20151027 215157 6.69 1.51 20151027 215158 6.67 1.51 20151027 215159 6.64 1.50 20151027 215200 6.62 1.50 20151027 215201 6.59 1.50 20151027 215202 6.55 1.50 20151027 215203 6.51 1.50 20151027 215204 6.46 1.50 20151027 215205 6.42 1.49 20151027 215206 6.37 1.49 20151027 215207 6.32 1.49 20151027 215208 6.28 1.49 20151027 215209 6.24 1.48 20151027 215210 6.19 1.48 20151027 215211 6.15 1.48 20151027 215212 6.11 1.48 20151027 215213 6.08 1.48 20151027 215214 6.05 1.48 20151027 215215 6.03 1.48 20151027 215216 6.00 1.48 20151027 215217 5.97 1.48 20151027 215218 5.95 1.48 20151027 215219 5.92 1.49 20151027 215220 5.90 1.49 20151027 215221 5.87 1.49 20151027 215222 5.85 1.49 20151027 215223 5.82 1.49 20151027 215224 5.80 1.49 20151027 215225 5.77 1.49 20151027 215226 5.75 1.49 20151027 215227 5.72 1.49 20151027 215228 5.70 1.49 20151027 215229 5.67 1.48 20151027 215230 5.65 1.48 20151027 215231 5.64 1.48 20151027 215233 5.63 1.48 20151027 215234 5.62 1.48 20151027 215235 5.61 1.48 20151027 215236 5.60 1.49 20151027 215237 5.58 1.49 20151027 215238 5.57 1.49 20151027 215239 5.56 1.49 20151027 215240 5.55 1.49 20151027 215241 5.53 1.49 20151027 215242 5.52 1.49 20151027 215243 5.50 1.49 20151027 215244 5.49 1.49 20151027 215245 5.48 1.49 20151027 215246 5.46 1.49 20151027 215247 5.45 1.49 20151027 215248 5.44 1.49 20151027 215249 5.43 1.49 20151027 215250 5.42 1.49 20151027 215251 5.41 1.49 20151027 215252 5.41 1.49 20151027 215253 5.40 1.49 20151027 215254 5.40 1.49 20151027 215255 5.39 1.49 20151027 215256 5.38 1.49 20151027 215257 5.38 1.49 20151027 215258 5.38 1.49 20151027 215259 5.38 1.49 20151027 215300 5.38 1.49 20151027 215301 5.38 1.49 20151027 215302 5.38 1.49 20151027 215303 5.37 1.49 20151027 215304 5.38 1.49 20151027 215305 5.38 1.49 20151027 215306 5.38 1.49 20151027 215307 5.38 1.50 20151027 215308 5.39 1.50 20151027 215309 5.39 1.50 20151027 215310 5.40 1.50 20151027 215311 5.41 1.50 20151027 215312 5.42 1.50 20151027 215313 5.43 1.50 20151027 215314 5.43 1.50 20151027 215315 5.44 1.51 20151027 215316 5.45 1.51 20151027 215317 5.46 1.51 20151027 215318 5.47 1.51 20151027 215319 5.48 1.51 20151027 215320 5.49 1.52 20151027 215321 5.51 1.52 20151027 215322 5.52 1.52 20151027 215324 5.52 1.52 20151027 215325 5.52 1.52 20151027 215326 5.52 1.52 20151027 215327 5.52 1.52 20151027 215328 5.52 1.52 20151027 215329 5.52 1.52 20151027 215330 5.53 1.52 20151027 215331 5.53 1.52 20151027 215332 5.53 1.52 20151027 215333 5.53 1.52 20151027 215334 5.53 1.52 20151027 215335 5.54 1.52 20151027 215336 5.54 1.52 20151027 215337 5.54 1.53 20151027 215338 5.54 1.53 20151027 215339 5.54 1.53 20151027 215340 5.54 1.53 20151027 215341 5.55 1.53 20151027 215342 5.55 1.53 20151027 215343 5.55 1.53 20151027 215344 5.55 1.53 20151027 215345 5.55 1.53 20151027 215346 5.55 1.53 20151027 215347 5.55 1.53 20151027 215348 5.55 1.53 20151027 215349 5.55 1.53 20151027 215350 5.55 1.53 20151027 215351 5.55 1.53 20151027 215352 5.55 1.53 20151027 215353 5.56 1.53 20151027 215354 5.57 1.53 20151027 215355 5.58 1.54 20151027 215356 5.60 1.54 20151027 215357 5.61 1.54 20151027 215358 5.63 1.54 20151027 215359 5.64 1.54 20151027 215400 5.66 1.54 20151027 215401 5.68 1.54 20151027 215402 5.69 1.54 20151027 215403 5.71 1.55 20151027 215404 5.72 1.55 20151027 215405 5.74 1.55 20151027 215406 5.75 1.55 20151027 215407 5.76 1.55 20151027 215408 5.77 1.55 20151027 215409 5.78 1.55 20151027 215410 5.79 1.55 20151027 215411 5.80 1.55 20151027 215412 5.80 1.55 20151027 215413 5.81 1.55 20151027 215415 5.82 1.55 20151027 215416 5.82 1.55 20151027 215417 5.83 1.55 20151027 215418 5.83 1.56 20151027 215419 5.84 1.56 20151027 215420 5.84 1.56 20151027 215421 5.84 1.56 20151027 215422 5.84 1.56 20151027 215423 5.85 1.56 20151027 215424 5.85 1.56 20151027 215425 5.86 1.56 20151027 215426 5.88 1.57 20151027 215427 5.89 1.57 20151027 215428 5.91 1.57 20151027 215429 5.92 1.57 20151027 215430 5.94 1.57 20151027 215431 5.96 1.57 20151027 215432 5.98 1.57 20151027 215433 5.99 1.58 20151027 215434 6.01 1.58 20151027 215435 6.02 1.58 20151027 215436 6.03 1.58 20151027 215437 6.04 1.58 20151027 215438 6.05 1.58 20151027 215439 6.07 1.58 20151027 215440 6.08 1.59 20151027 215441 6.09 1.59 20151027 215442 6.10 1.59 20151027 215443 6.10 1.59 20151027 215444 6.11 1.59 20151027 215445 6.12 1.59 20151027 215446 6.13 1.59 20151027 215447 6.14 1.59 20151027 215448 6.15 1.60 20151027 215449 6.16 1.60 20151027 215450 6.17 1.60 20151027 215451 6.17 1.60 20151027 215452 6.18 1.60 20151027 215453 6.18 1.60 20151027 215454 6.18 1.60 20151027 215455 6.19 1.61 20151027 215456 6.19 1.61 20151027 215457 6.20 1.61 20151027 215458 6.20 1.61 20151027 215459 6.21 1.61 20151027 215500 6.21 1.61 20151027 215501 6.22 1.61 20151027 215502 6.22 1.61 20151027 215503 6.23 1.61 20151027 215505 6.24 1.61 20151027 215506 6.24 1.61 20151027 215507 6.25 1.61 20151027 215508 6.26 1.61 20151027 215509 6.27 1.61 20151027 215510 6.27 1.62 20151027 215511 6.28 1.62 20151027 215512 6.29 1.62 20151027 215513 6.29 1.62 20151027 215514 6.30 1.62 20151027 215515 6.31 1.62 20151027 215516 6.31 1.62 20151027 215517 6.31 1.62 20151027 215518 6.31 1.62 20151027 215519 6.31 1.63 20151027 215520 6.31 1.63 20151027 215521 6.31 1.63 20151027 215522 6.31 1.63 20151027 215523 6.31 1.63 20151027 215524 6.32 1.63 20151027 215525 6.32 1.63 20151027 215526 6.33 1.63 20151027 215527 6.31 1.63 20151027 215528 6.29 1.63 20151027 215529 6.28 1.63 20151027 215530 6.26 1.63 20151027 215531 6.25 1.63 20151027 215532 6.23 1.63 20151027 215533 6.21 1.63 20151027 215534 6.20 1.63 20151027 215535 6.18 1.63 20151027 215536 6.17 1.63 20151027 215537 6.14 1.63 20151027 215538 6.12 1.63 20151027 215539 6.10 1.63 20151027 215540 6.08 1.63 20151027 215541 6.05 1.63 20151027 215542 6.03 1.63 20151027 215543 6.01 1.63 20151027 215544 5.98 1.63 20151027 215545 5.96 1.63 20151027 215546 5.93 1.63 20151027 215547 5.90 1.63 20151027 215548 5.87 1.63 20151027 215549 5.83 1.63 20151027 215550 5.80 1.63 20151027 215551 5.77 1.63 20151027 215552 5.74 1.63 20151027 215553 5.71 1.63 20151027 215554 5.68 1.63 20151027 215556 5.65 1.63 20151027 215557 5.61 1.63 20151027 215558 5.58 1.63 20151027 215559 5.54 1.63 20151027 215600 5.50 1.63 20151027 215601 5.46 1.63 20151027 215602 5.42 1.63 20151027 215603 5.38 1.63 20151027 215604 5.34 1.62 20151027 215605 5.30 1.62 20151027 215606 5.27 1.62 20151027 215607 5.23 1.62 20151027 215608 5.19 1.62 20151027 215609 5.16 1.62 20151027 215610 5.12 1.62 20151027 215611 5.09 1.62 20151027 215612 5.05 1.62 20151027 215613 5.02 1.62 20151027 215614 4.99 1.62 20151027 215615 4.95 1.62 20151027 215616 4.93 1.62 20151027 215617 4.91 1.62 20151027 215618 4.88 1.62 20151027 215619 4.86 1.62 20151027 215620 4.85 1.62 20151027 215621 4.83 1.62 20151027 215622 4.81 1.61 20151027 215623 4.79 1.61 20151027 215624 4.77 1.61 20151027 215625 4.76 1.61 20151027 215626 4.74 1.61 20151027 215627 4.72 1.61 20151027 215628 4.71 1.61 20151027 215629 4.70 1.61 20151027 215630 4.68 1.61 20151027 215631 4.66 1.60 20151027 215632 4.64 1.60 20151027 215633 4.63 1.60 20151027 215634 4.61 1.60 20151027 215635 4.60 1.60 20151027 215636 4.58 1.60 20151027 215637 4.56 1.60 20151027 215638 4.55 1.60 20151027 215639 4.53 1.60 20151027 215640 4.51 1.60 20151027 215641 4.48 1.59 20151027 215642 4.46 1.59 20151027 215643 4.43 1.59 20151027 215644 4.41 1.59 20151027 215646 4.39 1.59 20151027 215647 4.38 1.59 20151027 215648 4.36 1.59 20151027 215649 4.36 1.59 20151027 215650 4.34 1.59 20151027 215651 4.33 1.58 20151027 215652 4.32 1.58 20151027 215653 4.30 1.58 20151027 215654 4.30 1.58 20151027 215655 4.28 1.58 20151027 215656 4.27 1.58 20151027 215657 4.25 1.57 20151027 215658 4.24 1.57 20151027 215659 4.23 1.57 20151027 215700 4.21 1.57 20151027 215701 4.17 1.57 20151027 215702 4.14 1.56 20151027 215703 4.10 1.56 20151027 215704 4.06 1.56 20151027 215705 4.02 1.56 20151027 215706 3.98 1.56 20151027 215707 3.95 1.56 20151027 215708 3.92 1.56 20151027 215709 3.89 1.56 20151027 215710 3.88 1.55 20151027 215711 3.90 1.55 20151027 215712 3.93 1.55 20151027 215713 3.95 1.55 20151027 215714 3.98 1.55 20151027 215715 3.99 1.55 20151027 215716 4.01 1.55 20151027 215717 4.02 1.55 20151027 215718 4.04 1.55 20151027 215719 4.06 1.55 20151027 215720 4.06 1.55 20151027 215721 4.06 1.55 20151027 215722 4.05 1.56 20151027 215723 4.04 1.56 20151027 215724 4.03 1.56 20151027 215725 4.03 1.56 20151027 215726 4.02 1.56 20151027 215727 4.02 1.56 20151027 215728 4.01 1.56 20151027 215729 4.00 1.56 20151027 215730 3.98 1.56 20151027 215731 3.96 1.57 20151027 215732 3.94 1.57 20151027 215733 3.92 1.57 20151027 215734 3.91 1.57 20151027 215735 3.90 1.57 20151027 215737 3.89 1.57 20151027 215738 3.88 1.58 20151027 215739 3.88 1.58 20151027 215740 3.88 1.58 20151027 215741 3.88 1.58 20151027 215742 3.89 1.58 20151027 215743 3.90 1.58 20151027 215744 3.90 1.58 20151027 215745 3.91 1.59 20151027 215746 3.92 1.59 20151027 215747 3.93 1.59 20151027 215748 3.94 1.59 20151027 215749 3.95 1.59 20151027 215750 3.96 1.59 20151027 215751 3.98 1.59 20151027 215752 3.98 1.59 20151027 215753 3.98 1.59 20151027 215754 3.99 1.60 20151027 215755 3.99 1.60 20151027 215756 4.00 1.60 20151027 215757 4.01 1.60 20151027 215758 4.02 1.60 20151027 215759 4.03 1.60 20151027 215800 4.05 1.60 20151027 215801 4.07 1.60 20151027 215802 4.09 1.60 20151027 215803 4.11 1.60 20151027 215804 4.13 1.60 20151027 215805 4.16 1.60 20151027 215806 4.18 1.60 20151027 215807 4.21 1.60 20151027 215808 4.24 1.60 20151027 215809 4.26 1.60 20151027 215810 4.29 1.59 20151027 215811 4.32 1.59 20151027 215812 4.34 1.59 20151027 215813 4.35 1.59 20151027 215814 4.36 1.59 20151027 215815 4.36 1.59 20151027 215816 4.37 1.59 20151027 215817 4.37 1.60 20151027 215818 4.38 1.60 20151027 215819 4.39 1.60 20151027 215820 4.39 1.61 20151027 215821 4.40 1.61 20151027 215822 4.41 1.62 20151027 215823 4.41 1.62 20151027 215824 4.39 1.62 20151027 215825 4.37 1.62 20151027 215826 4.36 1.62 20151027 215828 4.35 1.62 20151027 215829 4.34 1.61 20151027 215830 4.33 1.61 20151027 215831 4.33 1.61 20151027 215832 4.33 1.60 20151027 215833 4.33 1.60 20151027 215834 4.31 1.59 20151027 215835 4.23 1.59 20151027 215836 4.15 1.59 20151027 215837 4.08 1.60 20151027 215838 4.01 1.60 20151027 215839 3.93 1.60 20151027 215840 3.87 1.60 20151027 215841 3.80 1.60 20151027 215842 3.74 1.60 20151027 215843 3.69 1.60 20151027 215844 3.63 1.60 20151027 215845 3.61 1.61 20151027 215846 3.63 1.61 20151027 215847 3.65 1.61 20151027 215848 3.68 1.62 20151027 215849 3.71 1.62 20151027 215850 3.75 1.62 20151027 215851 3.81 1.63 20151027 215852 3.86 1.63 20151027 215853 3.93 1.64 20151027 215854 3.99 1.65 20151027 215855 4.05 1.65 20151027 215856 4.11 1.65 20151027 215857 4.18 1.66 20151027 215858 4.24 1.66 20151027 215859 4.30 1.66 20151027 215900 4.35 1.67 20151027 215901 4.40 1.67 20151027 215902 4.45 1.67 20151027 215903 4.50 1.68 20151027 215904 4.55 1.68 20151027 215905 4.60 1.69 20151027 215906 4.60 1.69 20151027 215907 4.60 1.69 20151027 215908 4.61 1.69 20151027 215909 4.61 1.70 20151027 215910 4.61 1.70 20151027 215911 4.61 1.70 20151027 215912 4.62 1.70 20151027 215913 4.62 1.71 20151027 215914 4.64 1.71 20151027 215915 4.67 1.71 20151027 215916 4.67 1.71 20151027 215918 4.66 1.71 20151027 215919 4.65 1.72 20151027 215920 4.63 1.72 20151027 215921 4.61 1.72 20151027 215922 4.58 1.72 20151027 215923 4.54 1.73 20151027 215924 4.51 1.73 20151027 215925 4.47 1.73 20151027 215926 4.44 1.73 20151027 215927 4.39 1.73 20151027 215928 4.25 1.73 20151027 215929 4.15 1.73 20151027 215930 4.05 1.73 20151027 215931 4.00 1.74 20151027 215932 3.95 1.74 20151027 215933 3.94 1.74 20151027 215934 4.01 1.74 20151027 215935 4.15 1.74 20151027 215936 4.34 1.73 20151027 215937 4.50 1.73 20151027 215938 4.68 1.73 20151027 215939 4.81 1.72 20151027 215940 4.93 1.72 20151027 215941 5.07 1.71 20151027 215942 5.16 1.71 20151027 215943 5.29 1.69 20151027 215944 5.41 1.68 20151027 215945 5.52 1.67 20151027 215946 5.63 1.66 20151027 215947 5.72 1.64 20151027 215948 5.81 1.62 20151027 215949 5.86 1.60 20151027 215950 5.92 1.57 20151027 215951 5.96 1.55 20151027 215952 6.01 1.52 20151027 215953 5.97 1.48 20151027 215954 5.90 1.43 20151027 215955 5.86 1.39 20151027 215956 5.79 1.34 20151027 215957 5.73 1.30 20151027 215958 5.70 1.26 20151027 220042 6.28 1.84 20151027 220043 6.44 1.87 20151027 220044 6.62 1.91 20151027 220045 6.84 1.95 20151027 220046 7.00 1.99 20151027 220047 7.24 2.03 20151027 220052 8.50 2.30 20151027 220053 8.47 2.30 20151027 220054 8.45 2.30 20151027 220055 8.41 2.30 20151027 220056 8.38 2.30 20151027 220057 8.35 2.30 20151027 220058 8.32 2.30 20151027 220100 8.29 2.31 20151027 220101 8.25 2.31 20151027 220102 8.23 2.31 20151027 220103 8.19 2.31 20151027 220104 8.20 2.32 20151027 220105 8.21 2.33 20151027 220106 8.25 2.34 20151027 220107 8.30 2.35 20151027 220108 8.34 2.35 20151027 220109 8.38 2.36 20151027 220110 8.44 2.37 20151027 220111 8.50 2.38 20151027 220112 8.55 2.39 20151027 220113 8.61 2.40 20151027 220114 8.68 2.41 20151027 220115 8.76 2.42 20151027 220116 8.82 2.42 20151027 220117 8.89 2.43 20151027 220118 8.96 2.43 20151027 220119 9.02 2.44 20151027 220120 9.08 2.44 20151027 220121 9.15 2.45 20151027 220122 9.22 2.45 20151027 220123 9.26 2.46 20151027 220124 9.32 2.46 20151027 220125 9.33 2.47 20151027 220126 9.28 2.47 20151027 220127 9.22 2.46 20151027 220128 9.17 2.46 20151027 220129 9.12 2.46 20151027 220130 9.06 2.46 20151027 220131 9.01 2.45 20151027 220132 8.97 2.45 20151027 220133 8.91 2.45 20151027 220134 8.86 2.45 20151027 220135 8.81 2.45 20151027 220136 8.74 2.44 20151027 220137 8.64 2.44 20151027 220138 8.55 2.44 20151027 220139 8.47 2.44 20151027 220140 8.38 2.44 20151027 220141 8.28 2.43 20151027 220142 8.21 2.43 20151027 220143 8.12 2.43 20151027 220144 8.03 2.43 20151027 220145 7.97 2.43 20151027 220146 7.88 2.43 20151027 220147 7.79 2.43 20151027 220148 7.71 2.43 20151027 220149 7.63 2.43 20151027 220151 7.54 2.43 20151027 220152 7.48 2.43 20151027 220153 7.40 2.43 20151027 220154 7.33 2.43 20151027 220155 7.28 2.43 20151027 220156 7.21 2.43 20151027 220157 7.14 2.43 20151027 220158 7.11 2.43 20151027 220159 7.11 2.43 20151027 220200 7.12 2.43 20151027 220201 7.12 2.43 20151027 220202 7.13 2.43 20151027 220203 7.14 2.43 20151027 220204 7.15 2.43 20151027 220205 7.16 2.44 20151027 220206 7.16 2.44 20151027 220207 7.18 2.44 20151027 220208 7.18 2.44 20151027 220209 7.17 2.44 20151027 220210 7.15 2.44 20151027 220211 7.11 2.44 20151027 220212 7.07 2.44 20151027 220213 7.03 2.44 20151027 220214 6.98 2.44 20151027 220215 6.95 2.44 20151027 220216 6.91 2.44 20151027 220217 6.88 2.44 20151027 220218 6.86 2.44 20151027 220219 6.84 2.45 20151027 220220 6.75 2.45 20151027 220221 6.67 2.45 20151027 220222 6.57 2.45 20151027 220223 6.46 2.45 20151027 220224 6.37 2.45 20151027 220225 6.26 2.45 20151027 220226 6.18 2.45 20151027 220227 6.06 2.45 20151027 220228 5.93 2.45 20151027 220229 5.83 2.45 20151027 220230 5.70 2.45 20151027 220233 5.53 2.45 20151027 220234 5.47 2.46 20151027 220235 5.39 2.46 20151027 220236 5.31 2.46 20151027 220237 5.24 2.46 20151027 220238 5.15 2.46 20151027 220239 5.06 2.47 20151027 220241 4.97 2.47 20151027 220242 4.88 2.47 20151027 220243 4.83 2.47 20151027 220244 4.79 2.48 20151027 220245 4.75 2.48 20151027 220246 4.71 2.48 20151027 220247 4.68 2.48 20151027 220248 4.64 2.49 20151027 220249 4.61 2.49 20151027 220250 4.58 2.49 20151027 220251 4.54 2.49 20151027 220252 4.51 2.50 20151027 220255 4.16 2.51 20151027 220256 4.06 2.51 20151027 220259 3.73 2.52 20151027 220300 3.63 2.53 20151027 220301 3.56 2.53 20151027 220304 3.30 2.54 20151027 220305 3.15 2.54 20151027 220306 2.98 2.55 20151027 220307 2.81 2.55 20151027 220308 2.68 2.56 20151027 220313 2.13 2.57 20151027 220314 2.05 2.58 20151027 220315 1.97 2.58 20151027 220316 1.88 2.59 20151027 220317 1.80 2.59 20151027 220318 1.75 2.59 20151027 220319 1.70 2.60 20151027 220320 1.69 2.60 20151027 220321 1.70 2.61 20151027 220322 1.72 2.61 20151027 220323 1.78 2.62 20151027 220324 1.84 2.62 20151027 220325 1.95 2.63 20151027 220326 2.01 2.63 20151027 220327 2.05 2.63 20151027 220328 2.08 2.64 20151027 220329 2.13 2.64 20151027 220330 2.15 2.64 20151027 220332 2.20 2.65 20151027 220333 2.23 2.65 20151027 220334 2.26 2.65 20151027 220335 2.30 2.66 20151027 220336 2.32 2.66 20151027 220337 2.36 2.66 20151027 220338 2.40 2.67 20151027 220339 2.49 2.67 20151027 220340 2.56 2.67 20151027 220341 2.66 2.68 20151027 220345 3.02 2.69 20151027 220346 3.09 2.70 20151027 220347 3.18 2.70 20151027 220348 3.26 2.71 20151027 220349 3.35 2.71 20151027 220350 3.44 2.72 20151027 220351 3.51 2.72 20151027 220353 3.67 2.73 20151027 220354 3.75 2.73 20151027 220355 3.81 2.74 20151027 220356 3.88 2.74 20151027 220357 3.94 2.74 20151027 220358 4.01 2.75 20151027 220359 4.06 2.75 20151027 220400 4.08 2.75 20151027 220401 4.05 2.75 20151027 220402 4.03 2.76 20151027 220404 3.99 2.76 20151027 220405 3.97 2.76 20151027 220406 3.96 2.77 20151027 220407 3.96 2.77 20151027 220408 3.96 2.77 20151027 220409 3.96 2.78 20151027 220410 3.97 2.78 20151027 220411 3.99 2.78 20151027 220412 4.01 2.78 20151027 220413 4.04 2.79 20151027 220414 4.06 2.79 20151027 220415 4.09 2.79 20151027 220416 4.10 2.79 20151027 220417 4.12 2.79 20151027 220418 4.14 2.79 20151027 220419 4.15 2.80 20151027 220420 4.16 2.80 20151027 220422 4.17 2.80 20151027 220423 4.17 2.80 20151027 220424 4.00 2.80 20151027 220425 3.86 2.80 20151027 220426 3.71 2.80 20151027 220427 3.60 2.81 20151027 220428 3.50 2.81 20151027 220429 3.39 2.81 20151027 220430 3.32 2.81 20151027 220431 3.24 2.81 20151027 220432 3.19 2.81 20151027 220433 3.13 2.82 20151027 220434 3.10 2.82 20151027 220435 2.46 2.82 20151027 220436 1.84 2.82 20151027 220437 1.23 2.82 20151027 220438 0.47 2.82 20151027 220439 0.26 2.82 20151027 220440 0.98 2.82 20151027 220441 1.59 2.82 20151027 220442 2.36 2.82 20151027 220443 2.96 2.82 20151027 220444 3.56 2.82 20151027 220445 4.33 2.83 20151027 220446 4.68 2.83 20151027 220447 4.83 2.83 20151027 220448 4.96 2.84 20151027 220449 5.13 2.84 20151027 220450 5.28 2.85 20151027 220451 5.44 2.85 20151027 220452 5.66 2.86 20151027 220453 5.85 2.86 20151027 220454 6.10 2.87 20151027 220455 6.31 2.87 20151027 220456 6.54 2.88 20151027 220457 6.76 2.89 20151027 220458 6.67 2.89 20151027 220459 6.56 2.89 20151027 220500 6.48 2.89 20151027 220501 6.40 2.90 20151027 220502 6.29 2.90 20151027 220503 6.21 2.90 20151027 220504 6.10 2.90 20151027 220505 6.02 2.91 20151027 220506 5.94 2.91 20151027 220507 5.83 2.91 20151027 220508 5.75 2.91 20151027 220509 5.66 2.92 20151027 220510 5.54 2.92 20151027 220511 5.44 2.93 20151027 220513 5.32 2.93 20151027 220514 5.22 2.94 20151027 220515 5.13 2.94 20151027 220516 5.01 2.95 20151027 220517 4.91 2.95 20151027 220518 4.82 2.95 20151027 220519 4.70 2.96 20151027 220520 4.61 2.96 20151027 220521 4.50 2.97 20151027 220522 4.30 2.97 20151027 220523 4.14 2.98 20151027 220524 3.98 2.98 20151027 220525 3.78 2.99 20151027 220526 3.62 3.00 20151027 220527 3.42 3.00 20151027 220528 3.27 3.01 20151027 220529 3.11 3.01 20151027 220530 2.92 3.02 20151027 220531 2.78 3.03 20151027 220532 2.63 3.03 20151027 220533 2.39 3.04 20151027 220534 2.19 3.05 20151027 220535 2.00 3.05 20151027 220536 1.77 3.06 20151027 220537 1.60 3.07 20151027 220538 1.45 3.07 20151027 220539 1.33 3.08 20151027 220540 1.21 3.09 20151027 220541 1.16 3.09 20151027 220542 1.16 3.10 20151027 220543 1.21 3.11 20151027 220544 1.29 3.12 20151027 220545 1.36 3.12 20151027 220546 1.47 3.13 20151027 220548 1.68 3.15 20151027 220549 1.82 3.16 20151027 220550 1.94 3.16 20151027 220551 2.06 3.17 20151027 220552 2.19 3.18 20151027 220553 2.36 3.19 20151027 220554 2.50 3.20 20151027 220555 2.63 3.20 20151027 220556 2.81 3.21 20151027 220557 2.95 3.22 20151027 220558 3.10 3.23 20151027 220559 3.25 3.24 20151027 220600 3.44 3.25 20151027 220601 3.59 3.26 20151027 220602 3.75 3.27 20151027 220604 3.91 3.27 20151027 220605 4.10 3.28 20151027 220606 4.27 3.29 20151027 220607 4.43 3.30 20151027 220608 4.58 3.31 20151027 220609 4.77 3.32 20151027 220610 4.91 3.33 20151027 220611 5.06 3.34 20151027 220612 5.20 3.36 20151027 220613 5.38 3.37 20151027 220614 5.53 3.38 20151027 220615 5.67 3.39 20151027 220616 5.81 3.40 20151027 220617 6.00 3.42 20151027 220618 6.15 3.43 20151027 220619 6.31 3.44 20151027 220620 6.46 3.45 20151027 220621 6.59 3.47 20151027 220622 6.70 3.48 20151027 220623 6.82 3.49 20151027 220624 6.93 3.51 20151027 220625 7.04 3.52 20151027 220626 7.17 3.54 20151027 220627 7.28 3.55 20151027 220628 7.37 3.57 20151027 220629 7.47 3.58 20151027 220630 7.58 3.59 20151027 220631 7.70 3.61 20151027 220632 7.79 3.62 20151027 220633 7.85 3.64 20151027 220634 7.90 3.65 20151027 220635 7.95 3.67 20151027 220636 8.01 3.68 20151027 220637 8.06 3.70 20151027 220638 8.10 3.71 20151027 220639 8.15 3.73 20151027 220640 8.20 3.74 20151027 220641 8.25 3.76 20151027 220642 8.32 3.77 20151027 220643 8.37 3.79 20151027 220644 8.42 3.80 20151027 220645 8.47 3.82 20151027 220646 8.52 3.83 20151027 220647 8.56 3.85 20151027 220648 8.62 3.87 20151027 220649 8.67 3.88 20151027 220650 8.72 3.90 20151027 220651 8.78 3.92 20151027 220652 8.83 3.93 20151027 220654 8.89 3.95 20151027 220655 8.94 3.97 20151027 220656 9.01 3.99 20151027 220657 9.08 4.01 20151027 220658 9.14 4.02 20151027 220659 9.20 4.04 20151027 220700 9.26 4.05 20151027 220701 9.33 4.07 20151027 220702 9.39 4.09 20151027 220703 9.45 4.10 20151027 220704 9.52 4.12 20151027 220705 9.60 4.14 20151027 220706 9.66 4.16 20151027 220707 9.72 4.17 20151027 220708 9.77 4.19 20151027 220709 9.82 4.20 20151027 220710 9.84 4.22 20151027 220711 9.86 4.23 20151027 220712 9.88 4.25 20151027 220713 9.90 4.26 20151027 220714 9.92 4.28 20151027 220715 9.95 4.29 20151027 220716 9.97 4.31 20151027 220717 10.00 4.32 20151027 220718 10.03 4.34 20151027 220719 10.05 4.35 20151027 220720 10.08 4.37 20151027 220721 10.11 4.38 20151027 220722 10.16 4.40 20151027 220723 10.21 4.41 20151027 220724 10.25 4.43 20151027 220725 10.29 4.44 20151027 220726 10.32 4.46 20151027 220727 10.34 4.47 20151027 220728 10.36 4.48 20151027 220729 10.38 4.50 20151027 220730 10.40 4.51 20151027 220731 10.41 4.53 20151027 220732 10.42 4.54 20151027 220733 10.43 4.55 20151027 220734 10.45 4.57 20151027 220735 10.52 4.58 20151027 220736 10.58 4.59 20151027 220737 10.64 4.61 20151027 220738 10.70 4.62 20151027 220739 10.78 4.64 20151027 220740 10.84 4.66 20151027 220741 10.90 4.67 20151027 220742 10.96 4.69 20151027 220743 11.00 4.70 20151027 220745 11.04 4.71 20151027 220746 11.08 4.73 20151027 220747 11.10 4.74 20151027 220748 11.11 4.76 20151027 220749 11.11 4.77 20151027 220750 11.10 4.78 20151027 220751 11.09 4.80 20151027 220752 11.09 4.81 20151027 220753 11.10 4.82 20151027 220754 11.11 4.83 20151027 220755 11.12 4.84 20151027 220756 11.12 4.85 20151027 220757 11.11 4.87 20151027 220758 11.10 4.88 20151027 220759 11.09 4.89 20151027 220800 11.07 4.90 20151027 220801 11.07 4.91 20151027 220802 11.09 4.92 20151027 220803 11.10 4.93 20151027 220804 11.10 4.94 20151027 220805 11.11 4.95 20151027 220806 11.10 4.96 20151027 220807 11.09 4.97 20151027 220808 11.07 4.98 20151027 220809 11.05 4.99 20151027 220810 11.08 5.00 20151027 220811 11.12 5.01 20151027 220812 11.15 5.02 20151027 220813 11.19 5.03 20151027 220814 11.24 5.04 20151027 220815 11.27 5.06 20151027 220816 11.31 5.07 20151027 220817 11.33 5.08 20151027 220818 11.37 5.09 20151027 220819 11.40 5.10 20151027 220820 11.43 5.11 20151027 220821 11.47 5.12 20151027 220822 11.51 5.14 20151027 220823 11.54 5.15 20151027 220824 11.58 5.16 20151027 220825 11.61 5.17 20151027 220826 11.64 5.18 20151027 220827 11.66 5.20 20151027 220828 11.68 5.21 20151027 220829 11.69 5.22 20151027 220830 11.70 5.23 20151027 220831 11.70 5.24 20151027 220832 11.70 5.25 20151027 220833 11.70 5.27 20151027 220835 11.69 5.28 20151027 220836 11.70 5.29 20151027 220837 11.71 5.30 20151027 220838 11.71 5.31 20151027 220839 11.73 5.33 20151027 220840 11.75 5.34 20151027 220841 11.79 5.35 20151027 220842 11.81 5.36 20151027 220843 11.82 5.37 20151027 220844 11.82 5.39 20151027 220845 11.83 5.40 20151027 220846 11.84 5.41 20151027 220847 11.85 5.42 20151027 220848 11.87 5.44 20151027 220849 11.90 5.45 20151027 220850 11.92 5.46 20151027 220851 11.91 5.47 20151027 220852 11.89 5.48 20151027 220853 11.87 5.50 20151027 220854 11.87 5.51 20151027 220855 11.85 5.52 20151027 220856 11.85 5.53 20151027 220857 11.85 5.54 20151027 220858 11.86 5.56 20151027 220859 11.87 5.57 20151027 220900 11.89 5.58 20151027 220901 11.90 5.59 20151027 220902 11.90 5.61 20151027 220903 11.91 5.62 20151027 220904 11.91 5.63 20151027 220905 11.91 5.64 20151027 220906 11.90 5.66 20151027 220907 11.88 5.67 20151027 220908 11.86 5.68 20151027 220909 11.84 5.69 20151027 220910 11.82 5.70 20151027 220911 11.80 5.71 20151027 220912 11.79 5.72 20151027 220913 11.79 5.73 20151027 220914 11.79 5.74 20151027 220915 11.79 5.75 20151027 220916 11.79 5.77 20151027 220917 11.78 5.78 20151027 220918 11.77 5.79 20151027 220919 11.76 5.80 20151027 220920 11.79 5.81 20151027 220921 11.85 5.83 20151027 220922 11.93 5.84 20151027 220923 12.00 5.86 20151027 220924 12.09 5.87 20151027 220926 12.17 5.89 20151027 220927 12.24 5.91 20151027 220928 12.34 5.92 20151027 220929 12.46 5.94 20151027 220930 12.56 5.96 20151027 220931 12.68 5.98 20151027 220932 12.79 5.99 20151027 220933 12.91 6.01 20151027 220934 13.03 6.03 20151027 220935 13.15 6.05 20151027 220936 13.25 6.07 20151027 220937 13.33 6.09 20151027 220938 13.43 6.11 20151027 220939 13.53 6.13 20151027 220940 13.63 6.15 20151027 220941 13.72 6.17 20151027 220942 13.82 6.19 20151027 220943 13.93 6.21 20151027 220944 14.03 6.23 20151027 220945 14.12 6.25 20151027 220946 14.22 6.27 20151027 220947 14.32 6.29 20151027 220948 14.40 6.31 20151027 220949 14.50 6.33 20151027 220950 14.58 6.34 20151027 220951 14.66 6.35 20151027 220952 14.75 6.37 20151027 220953 14.83 6.38 20151027 220954 14.92 6.39 20151027 220955 14.99 6.40 20151027 220956 15.06 6.41 20151027 220957 15.12 6.42 20151027 220958 15.20 6.42 20151027 220959 15.26 6.43 20151027 221000 15.34 6.43 20151027 221001 15.41 6.44 20151027 221002 15.48 6.44 20151027 221003 15.53 6.44 20151027 221004 15.56 6.43 20151027 221005 15.59 6.42 20151027 221006 15.61 6.41 20151027 221007 15.63 6.39 20151027 221008 15.65 6.38 20151027 221009 15.65 6.37 20151027 221010 15.65 6.35 20151027 221011 15.66 6.33 20151027 221012 15.67 6.31 20151027 221013 15.69 6.30 20151027 221014 15.71 6.28 20151027 221015 15.74 6.26 20151027 221017 15.77 6.24 20151027 221018 15.79 6.22 20151027 221019 15.82 6.20 20151027 221020 15.84 6.18 20151027 221021 15.85 6.15 20151027 221022 15.87 6.12 20151027 221023 15.88 6.10 20151027 221024 15.88 6.07 20151027 221025 15.89 6.05 20151027 221026 15.89 6.02 20151027 221027 15.90 5.99 20151027 221028 15.90 5.97 20151027 221029 15.90 5.94 20151027 221030 15.90 5.91 20151027 221031 15.90 5.89 20151027 221032 15.90 5.86 20151027 221033 15.89 5.83 20151027 221034 15.89 5.81 20151027 221035 15.90 5.78 20151027 221036 15.91 5.76 20151027 221037 15.92 5.74 20151027 221038 15.94 5.72 20151027 221039 15.96 5.70 20151027 221040 15.99 5.68 20151027 221041 16.02 5.66 20151027 221042 16.05 5.64 20151027 221043 16.09 5.63 20151027 221044 16.13 5.61 20151027 221045 16.19 5.59 20151027 221046 16.23 5.58 20151027 221047 16.28 5.57 20151027 221048 16.30 5.55 20151027 221049 16.31 5.53 20151027 221050 16.32 5.51 20151027 221051 16.31 5.48 20151027 221052 16.31 5.46 20151027 221053 16.30 5.44 20151027 221054 16.28 5.42 20151027 221055 16.26 5.41 20151027 221056 16.23 5.38 20151027 221057 16.21 5.37 20151027 221058 16.18 5.35 20151027 221059 16.15 5.34 20151027 221100 16.13 5.32 20151027 221101 16.11 5.30 20151027 221102 16.09 5.29 20151027 221103 16.08 5.27 20151027 221104 16.07 5.25 20151027 221105 16.04 5.23 20151027 221107 15.96 5.21 20151027 221108 15.86 5.18 20151027 221109 15.77 5.15 20151027 221110 15.67 5.12 20151027 221111 15.56 5.10 20151027 221112 15.46 5.07 20151027 221113 15.36 5.05 20151027 221114 15.25 5.02 20151027 221115 15.14 5.00 20151027 221116 15.04 4.99 20151027 221117 14.92 4.97 20151027 221118 14.68 4.94 20151027 221119 14.40 4.91 20151027 221120 14.09 4.86 20151027 221121 13.76 4.81 20151027 221122 13.43 4.76 20151027 221123 13.04 4.69 20151027 221124 12.67 4.44 20151027 221125 12.31 4.19 20151027 221126 11.98 3.93 20151027 221127 11.67 3.67 20151027 221128 11.38 3.39 20151027 221129 11.17 3.12 20151027 221130 11.01 2.86 20151027 221131 10.86 2.62 20151027 221132 10.70 2.40 20151027 221133 10.56 2.19 20151027 221134 10.41 2.00 20151027 221207 10.58 1.06 20151027 221208 10.62 1.07 20151027 221957 6.70 1.24 20151027 221958 6.71 1.31 20151027 221959 6.72 1.39 20151027 222003 6.86 1.68 20151027 222004 6.92 1.74 20151027 222005 7.03 1.80 20151027 222013 7.96 2.14 20151027 222015 8.22 2.21 20151027 222016 8.35 2.25 20151027 222017 8.47 2.30 20151027 222018 8.58 2.34 20151027 222019 8.68 2.38 20151027 222020 8.76 2.42 20151027 222021 8.83 2.46 20151027 222022 8.92 2.51 20151027 222024 9.00 2.55 20151027 222025 9.06 2.56 20151027 222026 9.12 2.58 20151027 222027 9.19 2.60 20151027 222028 9.24 2.62 20151027 222029 9.28 2.63 20151027 222030 9.28 2.65 20151027 222031 9.29 2.66 20151027 222032 9.30 2.67 20151027 222033 9.33 2.70 20151027 222034 9.33 2.70 20151027 222035 9.33 2.69 20151027 222036 9.34 2.70 20151027 222037 9.35 2.70 20151027 222038 9.37 2.71 20151027 222039 9.40 2.73 20151027 222040 9.41 2.73 20151027 222041 9.42 2.75 20151027 222042 9.42 2.76 20151027 222043 9.42 2.77 20151027 222044 9.43 2.74 20151027 222045 9.42 2.68 20151027 222046 9.40 2.63 20151027 222047 9.36 2.55 20151027 222048 9.30 2.48 20151027 222049 9.36 2.37 20151027 222050 9.43 2.28 20151027 222051 9.48 2.19 20151027 222052 9.53 2.11 20151027 222053 9.56 2.03 20151027 222054 9.64 2.04 20151027 222055 9.70 2.04 20151027 222056 9.78 2.05 20151027 222057 9.84 2.04 20151027 222058 9.92 2.06 20151027 222059 9.98 2.12 20151027 222100 10.06 2.19 20151027 222101 10.13 2.24 20151027 222102 10.22 2.31 20151027 222103 10.29 2.36 20151027 222104 10.34 2.43 20151027 222105 10.39 2.50 20151027 222106 10.43 2.55 20151027 222107 10.48 2.62 20151027 222108 10.51 2.67 20151027 222109 10.53 2.75 20151027 222110 10.55 2.83 20151027 222111 10.55 2.88 20151027 222112 10.57 2.96 20151027 222113 10.59 3.03 20151027 222115 10.58 3.08 20151027 222116 10.57 3.15 20151027 222117 10.58 3.22 20151027 222118 10.57 3.27 20151027 222119 10.58 3.33 20151027 222120 10.59 3.40 20151027 222121 10.59 3.44 20151027 222122 10.61 3.50 20151027 222123 10.62 3.56 20151027 222124 10.63 3.62 20151027 222125 10.63 3.67 20151027 222126 10.64 3.74 20151027 222127 10.65 3.81 20151027 222128 10.68 3.83 20151027 222129 10.68 3.83 20151027 222130 10.71 3.82 20151027 222131 10.73 3.79 20151027 222132 10.76 3.76 20151027 222133 10.77 3.73 20151027 222134 10.80 3.71 20151027 222135 10.84 3.69 20151027 222136 10.87 3.70 20151027 222137 10.91 3.70 20151027 222138 10.93 3.71 20151027 222139 10.97 3.71 20151027 222140 11.02 3.71 20151027 222141 11.07 3.71 20151027 222142 11.12 3.71 20151027 222143 11.17 3.71 20151027 222144 11.23 3.70 20151027 222145 11.26 3.69 20151027 222146 11.35 3.71 20151027 222147 11.44 3.75 20151027 222148 11.54 3.79 20151027 222149 11.64 3.83 20151027 222150 11.75 3.87 20151027 222151 11.87 3.91 20151027 222152 11.99 3.95 20151027 222153 12.12 4.00 20151027 222154 12.26 4.04 20151027 222155 12.40 4.08 20151027 222156 12.50 4.10 20151027 222157 12.64 4.14 20151027 222158 12.78 4.19 20151027 222159 12.92 4.22 20151027 222200 13.07 4.26 20151027 222201 13.22 4.30 20151027 222202 13.38 4.34 20151027 222203 13.50 4.38 20151027 222205 13.60 4.41 20151027 222206 13.70 4.45 20151027 222207 13.80 4.49 20151027 222208 13.91 4.52 20151027 222209 14.02 4.56 20151027 222210 14.13 4.60 20151027 222211 14.24 4.64 20151027 222212 14.35 4.68 20151027 222213 14.47 4.72 20151027 222214 14.63 4.77 20151027 222215 14.76 4.81 20151027 222216 14.91 4.85 20151027 222217 15.06 4.90 20151027 222218 15.22 4.94 20151027 222219 15.38 4.98 20151027 222220 15.50 5.02 20151027 222221 15.56 5.04 20151027 222222 15.61 5.06 20151027 222223 15.67 5.08 20151027 222224 15.72 5.10 20151027 222225 15.77 5.13 20151027 222226 15.82 5.14 20151027 222227 15.87 5.16 20151027 222228 15.91 5.18 20151027 222229 15.95 5.19 20151027 222230 15.99 5.21 20151027 222231 16.04 5.23 20151027 222232 16.08 5.25 20151027 222233 16.11 5.26 20151027 222234 16.15 5.28 20151027 222235 16.18 5.29 20151027 222236 16.21 5.30 20151027 222237 16.23 5.30 20151027 222238 16.25 5.31 20151027 222239 16.27 5.31 20151027 222240 16.29 5.32 20151027 222241 16.31 5.32 20151027 222242 16.33 5.33 20151027 222243 16.35 5.33 20151027 222244 16.38 5.33 20151027 222245 16.38 5.33 20151027 222246 16.38 5.34 20151027 222247 16.38 5.34 20151027 222248 16.38 5.34 20151027 222249 16.37 5.35 20151027 222250 16.37 5.35 20151027 222251 16.36 5.35 20151027 222252 16.34 5.35 20151027 222253 16.32 5.35 20151027 222254 16.30 5.36 20151027 222256 16.28 5.36 20151027 222257 16.26 5.36 20151027 222258 16.24 5.37 20151027 222259 16.23 5.37 20151027 222300 16.22 5.38 20151027 222301 16.20 5.39 20151027 222302 16.19 5.39 20151027 222303 16.18 5.40 20151027 222304 16.17 5.41 20151027 222305 16.15 5.41 20151027 222306 16.14 5.42 20151027 222307 16.11 5.43 20151027 222308 16.14 5.44 20151027 222309 16.16 5.45 20151027 222310 16.20 5.47 20151027 222311 16.22 5.49 20151027 222312 16.25 5.50 20151027 222313 16.28 5.52 20151027 222314 16.30 5.54 20151027 222315 16.33 5.56 20151027 222316 16.35 5.57 20151027 222317 16.36 5.59 20151027 222318 16.37 5.61 20151027 222319 16.37 5.62 20151027 222320 16.37 5.64 20151027 222321 16.36 5.66 20151027 222322 16.37 5.68 20151027 222323 16.40 5.70 20151027 222324 16.44 5.72 20151027 222325 16.49 5.75 20151027 222326 16.51 5.77 20151027 222327 16.54 5.79 20151027 222328 16.55 5.81 20151027 222329 16.56 5.83 20151027 222330 16.55 5.85 20151027 222331 16.55 5.87 20151027 222332 16.54 5.88 20151027 222333 16.53 5.90 20151027 222334 16.51 5.91 20151027 222335 16.48 5.92 20151027 222336 16.45 5.93 20151027 222337 16.40 5.93 20151027 222338 16.36 5.92 20151027 222339 16.33 5.91 20151027 222340 16.31 5.91 20151027 222341 16.30 5.90 20151027 222342 16.29 5.89 20151027 222343 16.30 5.88 20151027 222344 16.33 5.87 20151027 222345 16.38 5.86 20151027 222347 16.43 5.85 20151027 222348 16.49 5.83 20151027 222349 16.56 5.82 20151027 222350 16.64 5.81 20151027 222351 16.72 5.80 20151027 222352 16.80 5.78 20151027 222353 16.89 5.77 20151027 222354 16.97 5.75 20151027 222355 17.05 5.73 20151027 222356 17.12 5.71 20151027 222357 17.18 5.69 20151027 222358 17.24 5.67 20151027 222359 17.28 5.65 20151027 222400 17.32 5.64 20151027 222401 17.35 5.62 20151027 222402 17.37 5.61 20151027 222403 17.40 5.60 20151027 222404 17.42 5.59 20151027 222405 17.43 5.57 20151027 222406 17.41 5.55 20151027 222407 17.36 5.53 20151027 222408 17.31 5.51 20151027 222409 17.25 5.49 20151027 222410 17.20 5.47 20151027 222411 17.14 5.45 20151027 222412 17.08 5.42 20151027 222413 17.03 5.40 20151027 222414 16.95 5.38 20151027 222415 16.88 5.35 20151027 222416 16.81 5.34 20151027 222417 16.73 5.32 20151027 222418 16.66 5.30 20151027 222419 16.59 5.28 20151027 222420 16.50 5.26 20151027 222421 16.43 5.25 20151027 222422 16.38 5.25 20151027 222423 16.31 5.24 20151027 222424 16.23 5.23 20151027 222425 16.16 5.22 20151027 222426 16.10 5.21 20151027 222427 16.02 5.20 20151027 222428 15.94 5.19 20151027 222429 15.87 5.18 20151027 222430 15.78 5.16 20151027 222431 15.71 5.15 20151027 222432 15.63 5.14 20151027 222433 15.56 5.13 20151027 222434 15.47 5.11 20151027 222435 15.39 5.10 20151027 222437 15.31 5.08 20151027 222438 15.24 5.07 20151027 222439 15.17 5.05 20151027 222440 15.09 5.03 20151027 222441 15.02 5.02 20151027 222442 14.95 5.00 20151027 222443 14.90 4.99 20151027 222444 14.83 4.97 20151027 222445 14.75 4.96 20151027 222446 14.67 4.94 20151027 222447 14.60 4.93 20151027 222448 14.55 4.92 20151027 222449 14.48 4.90 20151027 222450 14.42 4.89 20151027 222451 14.35 4.88 20151027 222452 14.29 4.86 20151027 222453 14.23 4.85 20151027 222454 14.15 4.83 20151027 222455 14.08 4.81 20151027 222456 14.01 4.79 20151027 222457 13.94 4.78 20151027 222458 13.87 4.76 20151027 222459 13.80 4.74 20151027 222500 13.73 4.72 20151027 222501 13.67 4.70 20151027 222502 13.61 4.67 20151027 222503 13.55 4.64 20151027 222504 13.48 4.62 20151027 222505 13.41 4.59 20151027 222506 13.35 4.57 20151027 222507 13.28 4.54 20151027 222508 13.21 4.51 20151027 222509 13.15 4.48 20151027 222510 13.09 4.44 20151027 222511 13.02 4.41 20151027 222512 12.95 4.38 20151027 222513 12.92 4.34 20151027 222514 12.92 4.32 20151027 222515 12.93 4.29 20151027 222516 12.94 4.26 20151027 222517 12.95 4.22 20151027 222518 12.96 4.19 20151027 222519 12.96 4.16 20151027 222520 12.96 4.12 20151027 222521 12.96 4.09 20151027 222522 12.95 4.06 20151027 222523 12.94 4.02 20151027 222524 12.93 3.99 20151027 222525 12.93 3.95 20151027 222526 12.95 3.92 20151027 222528 12.95 3.90 20151027 222529 12.96 3.87 20151027 222530 12.96 3.84 20151027 222531 12.95 3.80 20151027 222532 12.93 3.77 20151027 222533 12.91 3.74 20151027 222534 12.89 3.71 20151027 222535 12.86 3.67 20151027 222536 12.84 3.64 20151027 222537 12.82 3.60 20151027 222538 12.79 3.57 20151027 222539 12.77 3.53 20151027 222540 12.69 3.49 20151027 222541 12.61 3.45 20151027 222542 12.53 3.41 20151027 222543 12.44 3.37 20151027 222544 12.35 3.34 20151027 222545 12.26 3.30 20151027 222546 12.18 3.26 20151027 222547 12.10 3.22 20151027 222548 12.02 3.18 20151027 222549 11.94 3.14 20151027 222550 11.87 3.11 20151027 222551 11.79 3.07 20151027 222552 11.74 3.04 20151027 222553 11.69 3.01 20151027 222554 11.64 2.98 20151027 222555 11.59 2.95 20151027 222556 11.54 2.92 20151027 222557 11.49 2.90 20151027 222558 11.43 2.87 20151027 222559 11.37 2.84 20151027 222600 11.32 2.81 20151027 222601 11.27 2.79 20151027 222602 11.23 2.76 20151027 222603 11.18 2.74 20151027 222604 11.13 2.71 20151027 222605 11.08 2.69 20151027 222606 11.02 2.67 20151027 222607 10.95 2.65 20151027 222608 10.89 2.63 20151027 222609 10.82 2.61 20151027 222610 10.76 2.60 20151027 222611 10.69 2.58 20151027 222612 10.62 2.57 20151027 222613 10.56 2.55 20151027 222614 10.48 2.53 20151027 222615 10.41 2.52 20151027 222616 10.33 2.50 20151027 222618 10.26 2.49 20151027 222619 10.20 2.48 20151027 222620 10.14 2.47 20151027 222621 10.08 2.46 20151027 222622 10.03 2.45 20151027 222623 9.99 2.44 20151027 222624 9.94 2.43 20151027 222625 9.90 2.42 20151027 222626 9.85 2.42 20151027 222627 9.81 2.41 20151027 222628 9.77 2.40 20151027 222629 9.73 2.39 20151027 222630 9.69 2.39 20151027 222631 9.65 2.38 20151027 222632 9.60 2.37 20151027 222633 9.56 2.37 20151027 222634 9.51 2.36 20151027 222635 9.47 2.36 20151027 222636 9.42 2.35 20151027 222637 9.37 2.34 20151027 222638 9.32 2.34 20151027 222639 9.27 2.33 20151027 222640 9.22 2.32 20151027 222641 9.15 2.31 20151027 222642 9.11 2.31 20151027 222643 9.06 2.30 20151027 222644 9.02 2.30 20151027 222645 8.97 2.29 20151027 222646 8.93 2.29 20151027 222647 8.89 2.28 20151027 222648 8.86 2.28 20151027 222649 8.83 2.27 20151027 222650 8.81 2.27 20151027 222651 8.79 2.27 20151027 222652 8.76 2.27 20151027 222653 8.74 2.26 20151027 222654 8.72 2.26 20151027 222655 8.69 2.26 20151027 222656 8.67 2.26 20151027 222657 8.63 2.26 20151027 222658 8.61 2.26 20151027 222659 8.57 2.26 20151027 222700 8.54 2.26 20151027 222701 8.50 2.26 20151027 222702 8.46 2.26 20151027 222703 8.42 2.26 20151027 222704 8.39 2.26 20151027 222705 8.36 2.26 20151027 222706 8.31 2.26 20151027 222707 8.24 2.26 20151027 222709 8.18 2.26 20151027 222710 8.11 2.26 20151027 222711 8.05 2.26 20151027 222712 7.98 2.26 20151027 222713 7.91 2.26 20151027 222714 7.85 2.26 20151027 222715 7.79 2.26 20151027 222716 7.72 2.26 20151027 222717 7.65 2.26 20151027 222718 7.59 2.27 20151027 222719 7.53 2.27 20151027 222720 7.45 2.27 20151027 222721 7.36 2.27 20151027 222722 7.27 2.28 20151027 222723 7.18 2.28 20151027 222724 7.08 2.28 20151027 222725 6.99 2.28 20151027 222726 6.91 2.29 20151027 222727 6.82 2.29 20151027 222728 6.72 2.29 20151027 222729 6.65 2.29 20151027 222730 6.56 2.30 20151027 222731 6.46 2.30 20151027 222732 6.38 2.31 20151027 222733 6.29 2.31 20151027 222734 6.21 2.31 20151027 222735 6.12 2.32 20151027 222736 6.05 2.32 20151027 222737 5.98 2.33 20151027 222738 5.92 2.33 20151027 222739 5.86 2.33 20151027 222740 5.81 2.34 20151027 222741 5.77 2.34 20151027 222742 5.71 2.35 20151027 222743 5.67 2.35 20151027 222744 5.61 2.36 20151027 222745 5.56 2.36 20151027 222746 5.51 2.37 20151027 222747 5.47 2.37 20151027 222748 5.41 2.38 20151027 222749 5.37 2.38 20151027 222750 5.33 2.39 20151027 222751 5.28 2.39 20151027 222752 5.24 2.40 20151027 222753 5.20 2.40 20151027 222754 5.20 2.41 20151027 222755 5.19 2.41 20151027 222756 5.17 2.42 20151027 222757 5.17 2.43 20151027 222758 5.15 2.43 20151027 222800 5.14 2.44 20151027 222801 5.13 2.44 20151027 222802 5.11 2.45 20151027 222803 5.10 2.45 20151027 222804 5.08 2.46 20151027 222805 5.07 2.46 20151027 222806 5.05 2.46 20151027 222807 5.03 2.47 20151027 222808 5.02 2.47 20151027 222809 4.99 2.48 20151027 222810 4.97 2.48 20151027 222811 4.95 2.49 20151027 222812 4.92 2.49 20151027 222813 4.90 2.49 20151027 222814 4.87 2.50 20151027 222815 4.84 2.50 20151027 222816 4.81 2.50 20151027 222817 4.77 2.51 20151027 222818 4.75 2.51 20151027 222819 4.70 2.52 20151027 222820 4.67 2.52 20151027 222821 4.64 2.53 20151027 222822 4.60 2.53 20151027 222823 4.57 2.54 20151027 222824 4.54 2.54 20151027 222825 4.51 2.54 20151027 222826 4.47 2.55 20151027 222827 4.45 2.55 20151027 222828 4.43 2.56 20151027 222829 4.36 2.56 20151027 222830 4.29 2.56 20151027 222831 4.20 2.57 20151027 222832 4.14 2.57 20151027 222833 4.07 2.58 20151027 222834 4.01 2.58 20151027 222835 3.94 2.59 20151027 222836 3.88 2.59 20151027 222837 3.80 2.59 20151027 222838 3.75 2.60 20151027 222839 3.69 2.60 20151027 222840 3.63 2.61 20151027 222841 3.58 2.61 20151027 222842 3.53 2.62 20151027 222843 3.49 2.63 20151027 222844 3.44 2.63 20151027 222845 3.38 2.64 20151027 222846 3.33 2.65 20151027 222847 3.29 2.65 20151027 222848 3.24 2.66 20151027 222850 3.19 2.66 20151027 222851 3.15 2.67 20151027 222852 3.11 2.68 20151027 222853 3.09 2.68 20151027 222854 3.09 2.69 20151027 222855 3.11 2.70 20151027 222856 3.12 2.71 20151027 222857 3.13 2.72 20151027 222858 3.14 2.73 20151027 222859 3.14 2.73 20151027 222900 3.15 2.74 20151027 222901 3.14 2.75 20151027 222902 3.14 2.76 20151027 222903 3.13 2.77 20151027 222904 3.18 2.78 20151027 222905 3.22 2.79 20151027 222906 3.29 2.80 20151027 222907 3.35 2.81 20151027 222908 3.43 2.82 20151027 222909 3.48 2.83 20151027 222910 3.55 2.84 20151027 222911 3.58 2.85 20151027 222912 3.62 2.85 20151027 222913 3.68 2.87 20151027 222914 3.70 2.87 20151027 222915 3.81 2.88 20151027 222916 3.93 2.89 20151027 222917 4.12 2.90 20151027 222918 4.26 2.91 20151027 222919 4.46 2.92 20151027 222920 4.62 2.93 20151027 222921 4.83 2.94 20151027 222922 4.99 2.94 20151027 222923 5.20 2.95 20151027 222924 5.35 2.96 20151027 222925 5.55 2.97 20151027 222926 5.64 2.98 20151027 222927 5.68 2.98 20151027 222928 5.70 2.99 20151027 222929 5.75 2.99 20151027 222930 5.80 3.00 20151027 222931 5.87 3.01 20151027 222932 5.92 3.01 20151027 222933 5.98 3.02 20151027 222934 6.03 3.03 20151027 222935 6.11 3.04 20151027 222936 6.18 3.04 20151027 222937 6.22 3.05 20151027 222938 6.18 3.05 20151027 222939 6.15 3.06 20151027 222941 6.12 3.06 20151027 222942 6.10 3.07 20151027 222943 6.09 3.07 20151027 222944 6.08 3.08 20151027 222945 6.08 3.08 20151027 222946 6.09 3.09 20151027 222947 6.09 3.09 20151027 222948 6.09 3.09 20151027 222949 6.08 3.10 20151027 222950 6.04 3.10 20151027 222951 5.98 3.10 20151027 222952 5.95 3.10 20151027 222953 5.90 3.10 20151027 222954 5.87 3.11 20151027 222955 5.83 3.11 20151027 222956 5.81 3.11 20151027 222957 5.77 3.11 20151027 222958 5.74 3.11 20151027 222959 5.73 3.11 20151027 223000 5.70 3.11 20151027 223001 5.69 3.11 20151027 223002 5.66 3.11 20151027 223003 5.65 3.11 20151027 223004 5.62 3.11 20151027 223005 5.60 3.11 20151027 223006 5.58 3.11 20151027 223007 5.55 3.11 20151027 223008 5.54 3.11 20151027 223009 5.51 3.11 20151027 223010 5.49 3.11 20151027 223011 5.47 3.11 20151027 223012 5.45 3.11 20151027 223013 5.44 3.11 20151027 223014 5.42 3.11 20151027 223015 5.41 3.11 20151027 223016 5.40 3.11 20151027 223017 5.39 3.11 20151027 223018 5.39 3.10 20151027 223019 5.39 3.10 20151027 223020 5.39 3.10 20151027 223021 5.39 3.10 20151027 223022 5.40 3.10 20151027 223023 5.41 3.10 20151027 223024 5.41 3.10 20151027 223025 5.43 3.10 20151027 223026 5.43 3.10 20151027 223027 5.45 3.10 20151027 223028 5.46 3.10 20151027 223029 5.48 3.09 20151027 223030 5.49 3.09 20151027 223032 5.51 3.09 20151027 223033 5.53 3.09 20151027 223034 5.48 3.09 20151027 223035 5.40 3.09 20151027 223036 5.31 3.09 20151027 223037 5.25 3.09 20151027 223038 5.16 3.09 20151027 223039 5.09 3.09 20151027 223040 5.03 3.09 20151027 223041 4.95 3.09 20151027 223042 4.91 3.09 20151027 223043 4.84 3.09 20151027 223044 4.79 3.09 20151027 223045 4.71 3.08 20151027 223046 4.62 3.08 20151027 223047 4.58 3.08 20151027 223048 4.53 3.08 20151027 223049 4.48 3.08 20151027 223050 4.49 3.08 20151027 223051 4.47 3.08 20151027 223052 4.49 3.08 20151027 223053 4.49 3.08 20151027 223054 4.50 3.08 20151027 223055 4.52 3.08 20151027 223056 4.52 3.08 20151027 223057 4.50 3.08 20151027 223058 4.50 3.08 20151027 223059 4.48 3.08 20151027 223100 4.45 3.08 20151027 223101 4.42 3.08 20151027 223102 4.39 3.08 20151027 223103 4.36 3.08 20151027 223104 4.32 3.08 20151027 223105 4.28 3.08 20151027 223106 4.26 3.08 20151027 223107 4.24 3.08 20151027 223108 4.22 3.08 20151027 223109 4.20 3.08 20151027 223110 4.18 3.08 20151027 223111 4.16 3.08 20151027 223112 4.14 3.08 20151027 223113 4.12 3.08 20151027 223114 4.10 3.09 20151027 223115 4.08 3.09 20151027 223116 4.06 3.09 20151027 223117 4.05 3.09 20151027 223118 4.03 3.09 20151027 223119 4.01 3.09 20151027 223120 3.99 3.10 20151027 223122 3.97 3.10 20151027 223123 3.95 3.10 20151027 223124 3.93 3.10 20151027 223125 3.91 3.10 20151027 223126 3.88 3.11 20151027 223127 3.86 3.11 20151027 223128 3.84 3.11 20151027 223129 3.81 3.11 20151027 223130 3.80 3.11 20151027 223131 3.78 3.11 20151027 223132 3.76 3.11 20151027 223133 3.74 3.11 20151027 223134 3.72 3.11 20151027 223135 3.70 3.11 20151027 223136 3.68 3.11 20151027 223137 3.66 3.11 20151027 223138 3.63 3.11 20151027 223139 3.61 3.12 20151027 223140 3.59 3.11 20151027 223141 3.57 3.11 20151027 223142 3.55 3.11 20151027 223143 3.53 3.11 20151027 223144 3.51 3.11 20151027 223145 3.50 3.11 20151027 223146 3.47 3.11 20151027 223147 3.46 3.10 20151027 223148 3.45 3.10 20151027 223149 3.43 3.10 20151027 223150 3.41 3.10 20151027 223151 3.36 3.11 20151027 223152 3.30 3.11 20151027 223153 3.25 3.11 20151027 223154 3.20 3.12 20151027 223155 3.15 3.12 20151027 223156 3.09 3.12 20151027 223157 3.04 3.12 20151027 223158 3.00 3.13 20151027 223159 2.95 3.13 20151027 223200 2.90 3.13 20151027 223201 2.86 3.13 20151027 223202 2.79 3.14 20151027 223203 2.73 3.14 20151027 223204 2.69 3.14 20151027 223205 2.64 3.14 20151027 223206 2.60 3.14 20151027 223207 2.57 3.15 20151027 223208 2.55 3.15 20151027 223209 2.53 3.15 20151027 223210 2.53 3.15 20151027 223211 2.52 3.16 20151027 223213 2.54 3.16 20151027 223214 2.57 3.16 20151027 223215 2.59 3.16 20151027 223216 2.62 3.17 20151027 223217 2.66 3.17 20151027 223218 2.70 3.17 20151027 223219 2.73 3.17 20151027 223220 2.77 3.17 20151027 223221 2.82 3.17 20151027 223222 2.86 3.18 20151027 223223 2.88 3.18 20151027 223224 2.87 3.18 20151027 223225 2.95 3.19 20151027 223226 3.07 3.19 20151027 223227 3.28 3.19 20151027 223228 3.55 3.20 20151027 223229 3.87 3.20 20151027 223230 4.15 3.21 20151027 223231 4.51 3.21 20151027 223232 4.89 3.21 20151027 223233 5.19 3.22 20151027 223234 5.25 3.22 20151027 223235 5.11 3.22 20151027 223236 4.99 3.22 20151027 223237 4.91 3.23 20151027 223239 4.73 3.23 20151027 223240 4.69 3.23 20151027 223241 4.65 3.23 20151027 223242 4.64 3.24 20151027 223243 4.66 3.24 20151027 223244 4.67 3.24 20151027 223245 4.57 3.24 20151027 223246 4.43 3.24 20151027 223247 4.30 3.24 20151027 223248 4.18 3.24 20151027 223249 4.04 3.24 20151027 223250 3.90 3.24 20151027 223251 3.75 3.24 20151027 223252 3.63 3.24 20151027 223253 3.48 3.24 20151027 223254 3.33 3.24 20151027 223255 3.25 3.24 20151027 223256 3.23 3.23 20151027 223257 3.22 3.23 20151027 223258 3.21 3.23 20151027 223259 3.20 3.23 20151027 223300 3.20 3.23 20151027 223301 3.19 3.22 20151027 223303 3.18 3.22 20151027 223304 3.17 3.22 20151027 223305 3.16 3.22 20151027 223306 3.15 3.21 20151027 223307 3.10 3.21 20151027 223308 3.05 3.21 20151027 223309 3.01 3.20 20151027 223312 2.88 3.19 20151027 223313 2.85 3.19 20151027 223314 2.83 3.19 20151027 223315 2.80 3.18 20151027 223316 2.78 3.18 20151027 223317 2.76 3.17 20151027 223318 2.73 3.17 20151027 223320 2.67 3.16 20151027 223321 2.65 3.15 20151027 223322 2.63 3.14 20151027 223323 2.61 3.14 20151027 223324 2.60 3.13 20151027 223325 2.59 3.13 20151027 223326 2.58 3.12 20151027 223327 2.58 3.11 20151027 223335 2.09 3.04 20151027 223336 2.07 3.03 20151027 223337 2.04 3.02 20151027 223338 1.98 3.01 20151027 223339 1.89 3.00 20151027 223340 1.83 2.99 20151027 223341 1.75 2.98 20151027 223342 1.68 2.97 20151027 223343 1.61 2.96 20151027 223344 1.55 2.95 20151027 223348 1.40 2.90 20151027 223349 1.41 2.89 20151027 223350 1.42 2.87 20151027 223351 1.42 2.86 20151027 223352 1.44 2.84 20151027 223354 1.45 2.83 20151027 223355 1.47 2.81 20151027 223356 1.48 2.80 20151027 223358 1.52 2.76 20151027 223359 1.54 2.75 20151027 223401 1.58 2.72 20151027 223402 1.59 2.70 20151027 223403 1.61 2.69 20151027 223404 1.63 2.68 20151027 223405 1.66 2.66 20151027 223406 1.68 2.65 20151027 223411 1.80 2.58 20151027 223412 1.78 2.57 20151027 223416 1.72 2.54 20151027 223417 1.72 2.53 20151027 223418 1.71 2.52 20151027 223419 1.71 2.51 20151027 223420 1.70 2.50 20151027 223421 1.69 2.49 20151027 223425 1.67 2.46 20151027 223426 1.66 2.46 20151027 223427 1.65 2.45 20151027 223428 1.65 2.44 20151027 223429 1.64 2.44 20151027 223430 1.63 2.43 20151027 223432 1.71 2.42 20151027 223436 1.97 2.40 20151027 223437 2.04 2.39 20151027 223438 2.09 2.39 20151027 223439 2.14 2.38 20151027 223440 2.20 2.37 20151027 223441 2.25 2.37 20151027 223442 2.34 2.37 20151027 223443 2.42 2.36 20151027 223445 2.49 2.36 20151027 223446 2.57 2.35 20151027 223447 2.66 2.35 20151027 223448 2.74 2.35 20151027 223449 2.83 2.34 20151027 223450 2.92 2.34 20151027 223451 2.99 2.34 20151027 223452 3.08 2.33 20151027 223453 3.15 2.33 20151027 223454 3.21 2.33 20151027 223455 3.28 2.32 20151027 223456 3.35 2.32 20151027 223457 3.40 2.31 20151027 223458 3.47 2.31 20151027 223459 3.54 2.31 20151027 223500 3.60 2.30 20151027 223501 3.67 2.30 20151027 223502 3.74 2.30 20151027 223503 3.78 2.29 20151027 223504 3.79 2.29 20151027 223505 3.81 2.29 20151027 223506 3.83 2.28 20151027 223507 3.84 2.28 20151027 223508 3.85 2.28 20151027 223509 3.86 2.27 20151027 223510 3.86 2.27 20151027 223511 3.87 2.27 20151027 223512 3.87 2.26 20151027 223513 3.88 2.26 20151027 223514 3.93 2.26 20151027 223515 3.97 2.25 20151027 223516 4.02 2.25 20151027 223517 4.05 2.25 20151027 223518 4.09 2.25 20151027 223519 4.13 2.24 20151027 223520 4.17 2.24 20151027 223521 4.20 2.24 20151027 223522 4.24 2.23 20151027 223523 4.27 2.23 20151027 223524 4.27 2.23 20151027 223525 4.27 2.22 20151027 223526 4.28 2.22 20151027 223527 4.28 2.22 20151027 223528 4.29 2.21 20151027 223529 4.30 2.21 20151027 223530 4.31 2.21 20151027 223531 4.31 2.20 20151027 223532 4.32 2.20 20151027 223533 4.33 2.20 20151027 223535 4.33 2.19 20151027 223536 4.32 2.19 20151027 223537 4.31 2.19 20151027 223538 4.31 2.19 20151027 223539 4.31 2.18 20151027 223540 4.31 2.18 20151027 223541 4.31 2.18 20151027 223542 4.32 2.17 20151027 223543 4.32 2.17 20151027 223544 4.33 2.17 20151027 223545 4.34 2.16 20151027 223546 4.36 2.16 20151027 223547 4.37 2.16 20151027 223548 4.39 2.16 20151027 223549 4.41 2.15 20151027 223550 4.42 2.15 20151027 223551 4.44 2.15 20151027 223552 4.46 2.15 20151027 223553 4.48 2.14 20151027 223554 4.49 2.14 20151027 223555 4.52 2.14 20151027 223556 4.54 2.13 20151027 223557 4.56 2.13 20151027 223558 4.60 2.13 20151027 223559 4.62 2.13 20151027 223600 4.64 2.13 20151027 223601 4.66 2.12 20151027 223602 4.69 2.12 20151027 223603 4.71 2.12 20151027 223604 4.73 2.12 20151027 223605 4.76 2.12 20151027 223606 4.77 2.11 20151027 223607 4.78 2.11 20151027 223608 4.79 2.11 20151027 223609 4.80 2.10 20151027 223610 4.81 2.10 20151027 223611 4.82 2.10 20151027 223612 4.84 2.10 20151027 223613 4.84 2.09 20151027 223614 4.85 2.09 20151027 223615 4.86 2.09 20151027 223616 4.86 2.08 20151027 223617 4.85 2.08 20151027 223618 4.84 2.08 20151027 223619 4.83 2.07 20151027 223620 4.82 2.07 20151027 223621 4.81 2.06 20151027 223622 4.79 2.06 20151027 223623 4.77 2.06 20151027 223624 4.76 2.05 20151027 223626 4.74 2.05 20151027 223627 4.73 2.05 20151027 223628 4.72 2.04 20151027 223629 4.71 2.04 20151027 223630 4.69 2.04 20151027 223631 4.68 2.04 20151027 223632 4.66 2.03 20151027 223633 4.64 2.03 20151027 223634 4.62 2.03 20151027 223635 4.60 2.02 20151027 223636 4.58 2.02 20151027 223637 4.56 2.02 20151027 223638 4.58 2.01 20151027 223639 4.59 2.01 20151027 223640 4.61 2.01 20151027 223641 4.62 2.00 20151027 223642 4.63 2.00 20151027 223643 4.64 2.00 20151027 223644 4.65 2.00 20151027 223645 4.66 1.99 20151027 223646 4.67 1.99 20151027 223647 4.68 1.99 20151027 223648 4.69 1.98 20151027 223649 4.69 1.98 20151027 223650 4.71 1.98 20151027 223651 4.72 1.97 20151027 223652 4.74 1.97 20151027 223653 4.75 1.96 20151027 223654 4.77 1.96 20151027 223655 4.79 1.96 20151027 223656 4.81 1.95 20151027 223657 4.83 1.95 20151027 223658 4.76 1.95 20151027 223659 4.68 1.94 20151027 223700 4.59 1.94 20151027 223701 4.50 1.94 20151027 223702 4.41 1.93 20151027 223703 4.33 1.93 20151027 223704 4.24 1.93 20151027 223705 4.16 1.92 20151027 223706 4.06 1.92 20151027 223707 3.97 1.92 20151027 223708 3.95 1.92 20151027 223709 3.96 1.91 20151027 223710 3.97 1.91 20151027 223711 3.98 1.91 20151027 223712 4.00 1.91 20151027 223713 4.02 1.91 20151027 223714 4.04 1.91 20151027 223715 4.07 1.91 20151027 223717 4.09 1.91 20151027 223718 4.12 1.90 20151027 223719 4.15 1.90 20151027 223720 4.19 1.90 20151027 223721 4.22 1.90 20151027 223722 4.25 1.90 20151027 223723 4.29 1.90 20151027 223724 4.32 1.90 20151027 223725 4.36 1.90 20151027 223726 4.40 1.90 20151027 223727 4.44 1.90 20151027 223728 4.48 1.90 20151027 223729 4.51 1.90 20151027 223730 4.50 1.90 20151027 223731 4.48 1.90 20151027 223732 4.46 1.90 20151027 223733 4.44 1.90 20151027 223734 4.43 1.90 20151027 223735 4.41 1.90 20151027 223736 4.39 1.90 20151027 223737 4.38 1.90 20151027 223738 4.36 1.90 20151027 223739 4.35 1.90 20151027 223740 4.39 1.90 20151027 223741 4.43 1.90 20151027 223742 4.47 1.90 20151027 223743 4.51 1.90 20151027 223744 4.55 1.90 20151027 223745 4.60 1.90 20151027 223746 4.64 1.90 20151027 223747 4.68 1.90 20151027 223748 4.73 1.90 20151027 223749 4.77 1.90 20151027 223750 4.79 1.90 20151027 223751 4.79 1.90 20151027 223752 4.79 1.90 20151027 223753 4.80 1.90 20151027 223754 4.80 1.90 20151027 223755 4.78 1.90 20151027 223756 4.78 1.90 20151027 223757 4.78 1.90 20151027 223758 4.77 1.90 20151027 223759 4.77 1.90 20151027 223800 4.78 1.90 20151027 223801 4.79 1.90 20151027 223802 4.81 1.90 20151027 223803 4.83 1.90 20151027 223804 4.85 1.90 20151027 223805 4.87 1.90 20151027 223807 4.89 1.89 20151027 223808 4.92 1.89 20151027 223809 4.95 1.89 20151027 223810 4.98 1.89 20151027 223811 4.96 1.89 20151027 223812 4.92 1.89 20151027 223813 4.88 1.89 20151027 223814 4.83 1.89 20151027 223815 4.78 1.89 20151027 223816 4.72 1.89 20151027 223817 4.66 1.88 20151027 223818 4.60 1.88 20151027 223819 4.53 1.88 20151027 223820 4.46 1.88 20151027 223821 4.40 1.88 20151027 223822 4.36 1.88 20151027 223823 4.32 1.88 20151027 223824 4.30 1.87 20151027 223825 4.27 1.87 20151027 223826 4.26 1.87 20151027 223827 4.25 1.87 20151027 223828 4.24 1.87 20151027 223829 4.24 1.87 20151027 223830 4.25 1.87 20151027 223831 4.27 1.87 20151027 223832 4.33 1.86 20151027 223833 4.38 1.86 20151027 223834 4.43 1.86 20151027 223835 4.48 1.86 20151027 223836 4.54 1.86 20151027 223837 4.59 1.86 20151027 223838 4.65 1.86 20151027 223839 4.70 1.86 20151027 223840 4.76 1.86 20151027 223841 4.81 1.86 20151027 223842 4.84 1.86 20151027 223843 4.88 1.86 20151027 223844 4.92 1.86 20151027 223845 4.96 1.86 20151027 223846 5.00 1.86 20151027 223847 5.03 1.86 20151027 223848 5.06 1.86 20151027 223849 5.09 1.86 20151027 223850 5.12 1.86 20151027 223851 5.14 1.86 20151027 223852 5.16 1.86 20151027 223853 5.18 1.87 20151027 223854 5.21 1.87 20151027 223855 5.23 1.87 20151027 223856 5.25 1.87 20151027 223858 5.28 1.87 20151027 223859 5.30 1.87 20151027 223900 5.33 1.87 20151027 223901 5.35 1.87 20151027 223902 5.38 1.87 20151027 223903 5.36 1.87 20151027 223904 5.33 1.88 20151027 223905 5.31 1.88 20151027 223906 5.28 1.88 20151027 223907 5.26 1.88 20151027 223908 5.24 1.88 20151027 223909 5.21 1.88 20151027 223910 5.19 1.88 20151027 223911 5.18 1.88 20151027 223912 5.17 1.88 20151027 223913 5.19 1.89 20151027 223914 5.22 1.89 20151027 223915 5.24 1.89 20151027 223916 5.27 1.89 20151027 223917 5.30 1.89 20151027 223918 5.33 1.89 20151027 223919 5.36 1.89 20151027 223920 5.38 1.90 20151027 223921 5.41 1.90 20151027 223922 5.44 1.90 20151027 223923 5.45 1.90 20151027 223924 5.45 1.90 20151027 223925 5.45 1.90 20151027 223926 5.46 1.90 20151027 223927 5.46 1.90 20151027 223928 5.47 1.90 20151027 223929 5.47 1.90 20151027 223930 5.48 1.90 20151027 223931 5.49 1.90 20151027 223932 5.50 1.90 20151027 223933 5.47 1.90 20151027 223934 5.43 1.90 20151027 223935 5.39 1.91 20151027 223936 5.34 1.91 20151027 223937 5.29 1.91 20151027 223938 5.25 1.91 20151027 223939 5.19 1.91 20151027 223940 5.14 1.91 20151027 223941 5.10 1.91 20151027 223942 5.05 1.91 20151027 223943 5.04 1.92 20151027 223944 5.06 1.92 20151027 223945 5.08 1.92 20151027 223946 5.10 1.92 20151027 223948 5.12 1.92 20151027 223949 5.14 1.92 20151027 223950 5.16 1.93 20151027 223951 5.18 1.93 20151027 223952 5.20 1.93 20151027 223953 5.22 1.93 20151027 223954 5.23 1.93 20151027 223955 5.23 1.93 20151027 223956 5.23 1.93 20151027 223957 5.24 1.93 20151027 223958 5.24 1.93 20151027 223959 5.25 1.93 20151027 224000 5.27 1.93 20151027 224001 5.28 1.93 20151027 224002 5.30 1.93 20151027 224003 5.32 1.93 20151027 224004 5.33 1.93 20151027 224005 5.32 1.93 20151027 224006 5.32 1.93 20151027 224007 5.32 1.93 20151027 224008 5.31 1.93 20151027 224009 5.31 1.94 20151027 224010 5.31 1.94 20151027 224011 5.30 1.94 20151027 224012 5.30 1.94 20151027 224013 5.29 1.94 20151027 224014 5.30 1.94 20151027 224015 5.34 1.94 20151027 224016 5.38 1.95 20151027 224017 5.41 1.95 20151027 224018 5.46 1.95 20151027 224019 5.50 1.95 20151027 224020 5.54 1.96 20151027 224021 5.58 1.96 20151027 224022 5.62 1.96 20151027 224023 5.66 1.96 20151027 224024 5.71 1.96 20151027 224025 5.76 1.97 20151027 224026 5.81 1.97 20151027 224027 5.86 1.97 20151027 224028 5.91 1.98 20151027 224029 5.95 1.98 20151027 224030 6.00 1.98 20151027 224031 6.05 1.99 20151027 224032 6.10 1.99 20151027 224033 6.14 1.99 20151027 224034 6.18 1.99 20151027 224035 6.21 2.00 20151027 224036 6.24 2.00 20151027 224037 6.27 2.00 20151027 224039 6.30 2.00 20151027 224040 6.32 2.00 20151027 224041 6.34 2.00 20151027 224042 6.37 2.01 20151027 224043 6.39 2.01 20151027 224044 6.40 2.01 20151027 224045 6.41 2.01 20151027 224046 6.38 2.01 20151027 224047 6.37 2.01 20151027 224048 6.35 2.01 20151027 224049 6.33 2.01 20151027 224050 6.31 2.01 20151027 224051 6.29 2.01 20151027 224052 6.27 2.01 20151027 224053 6.25 2.01 20151027 224054 6.23 2.01 20151027 224055 6.22 2.01 20151027 224056 6.22 2.02 20151027 224057 6.22 2.02 20151027 224058 6.23 2.02 20151027 224059 6.24 2.02 20151027 224100 6.26 2.03 20151027 224101 6.28 2.03 20151027 224102 6.30 2.03 20151027 224103 6.32 2.03 20151027 224104 6.35 2.04 20151027 224105 6.38 2.04 20151027 224106 6.41 2.04 20151027 224107 6.45 2.04 20151027 224108 6.48 2.05 20151027 224109 6.51 2.05 20151027 224110 6.54 2.05 20151027 224111 6.57 2.05 20151027 224112 6.60 2.05 20151027 224113 6.64 2.06 20151027 224114 6.67 2.06 20151027 224115 6.69 2.06 20151027 224116 6.70 2.06 20151027 224117 6.70 2.06 20151027 224118 6.70 2.06 20151027 224119 6.71 2.06 20151027 224120 6.71 2.06 20151027 224121 6.72 2.06 20151027 224122 6.72 2.06 20151027 224123 6.73 2.06 20151027 224124 6.73 2.06 20151027 224125 6.74 2.06 20151027 224126 6.75 2.07 20151027 224127 6.76 2.07 20151027 224128 6.77 2.07 20151027 224130 6.78 2.07 20151027 224131 6.79 2.07 20151027 224132 6.79 2.07 20151027 224133 6.80 2.07 20151027 224134 6.80 2.07 20151027 224135 6.81 2.07 20151027 224136 6.81 2.07 20151027 224137 6.82 2.07 20151027 224138 6.82 2.08 20151027 224139 6.82 2.08 20151027 224140 6.83 2.08 20151027 224141 6.83 2.08 20151027 224142 6.83 2.08 20151027 224143 6.83 2.08 20151027 224144 6.82 2.08 20151027 224145 6.82 2.08 20151027 224146 6.82 2.08 20151027 224147 6.83 2.08 20151027 224148 6.83 2.08 20151027 224149 6.84 2.09 20151027 224150 6.85 2.09 20151027 224151 6.85 2.09 20151027 224152 6.86 2.09 20151027 224153 6.87 2.09 20151027 224154 6.88 2.09 20151027 224155 6.88 2.09 20151027 224156 6.89 2.09 20151027 224157 6.89 2.09 20151027 224158 6.89 2.09 20151027 224159 6.90 2.08 20151027 224200 6.90 2.08 20151027 224201 6.90 2.08 20151027 224202 6.90 2.08 20151027 224203 6.90 2.08 20151027 224204 6.90 2.08 20151027 224205 6.90 2.08 20151027 224206 6.90 2.08 20151027 224207 6.90 2.08 20151027 224208 6.90 2.08 20151027 224209 6.90 2.08 20151027 224210 6.90 2.07 20151027 224211 6.90 2.07 20151027 224212 6.90 2.07 20151027 224213 6.90 2.07 20151027 224214 6.90 2.07 20151027 224215 6.90 2.07 20151027 224216 6.90 2.07 20151027 224217 6.89 2.07 20151027 224218 6.88 2.07 20151027 224220 6.87 2.07 20151027 224221 6.87 2.07 20151027 224222 6.86 2.07 20151027 224223 6.85 2.07 20151027 224224 6.85 2.07 20151027 224225 6.84 2.07 20151027 224226 6.84 2.07 20151027 224227 6.83 2.07 20151027 224228 6.83 2.07 20151027 224229 6.83 2.07 20151027 224230 6.83 2.07 20151027 224231 6.84 2.08 20151027 224232 6.84 2.08 20151027 224233 6.84 2.08 20151027 224234 6.84 2.08 20151027 224235 6.84 2.08 20151027 224236 6.84 2.08 20151027 224237 6.84 2.08 20151027 224238 6.84 2.08 20151027 224239 6.84 2.08 20151027 224240 6.84 2.08 20151027 224241 6.84 2.08 20151027 224242 6.84 2.08 20151027 224243 6.83 2.08 20151027 224244 6.83 2.08 20151027 224245 6.82 2.07 20151027 224246 6.81 2.07 20151027 224247 6.81 2.07 20151027 224248 6.80 2.07 20151027 224249 6.79 2.07 20151027 224250 6.78 2.07 20151027 224251 6.77 2.07 20151027 224252 6.77 2.07 20151027 224253 6.76 2.06 20151027 224254 6.75 2.06 20151027 224255 6.74 2.06 20151027 224256 6.73 2.06 20151027 224257 6.72 2.06 20151027 224258 6.70 2.06 20151027 224259 6.68 2.06 20151027 224300 6.66 2.06 20151027 224301 6.64 2.05 20151027 224302 6.62 2.05 20151027 224303 6.60 2.05 20151027 224304 6.58 2.05 20151027 224305 6.56 2.05 20151027 224306 6.54 2.04 20151027 224307 6.52 2.04 20151027 224308 6.50 2.04 20151027 224309 6.48 2.04 20151027 224311 6.46 2.04 20151027 224312 6.45 2.04 20151027 224313 6.43 2.04 20151027 224314 6.41 2.03 20151027 224315 6.40 2.03 20151027 224316 6.37 2.03 20151027 224317 6.34 2.03 20151027 224318 6.31 2.03 20151027 224319 6.30 2.03 20151027 224320 6.29 2.02 20151027 224321 6.27 2.02 20151027 224322 6.26 2.02 20151027 224323 6.24 2.02 20151027 224324 6.23 2.01 20151027 224325 6.22 2.01 20151027 224326 6.21 2.01 20151027 224327 6.20 2.01 20151027 224328 6.20 2.01 20151027 224329 6.18 2.00 20151027 224330 6.17 2.00 20151027 224331 6.15 2.00 20151027 224332 6.14 2.00 20151027 224333 6.13 2.00 20151027 224334 6.12 2.00 20151027 224335 6.11 1.99 20151027 224336 6.10 1.99 20151027 224337 6.08 1.99 20151027 224338 6.08 1.99 20151027 224339 6.07 1.99 20151027 224340 6.06 1.98 20151027 224341 6.05 1.98 20151027 224342 6.05 1.98 20151027 224343 6.04 1.98 20151027 224344 6.04 1.98 20151027 224345 6.04 1.97 20151027 224346 6.03 1.97 20151027 224347 6.03 1.97 20151027 224348 6.03 1.97 20151027 224349 6.02 1.97 20151027 224350 6.02 1.96 20151027 224351 6.01 1.96 20151027 224352 6.01 1.96 20151027 224353 6.00 1.96 20151027 224354 5.99 1.95 20151027 224355 5.98 1.95 20151027 224356 5.96 1.95 20151027 224357 5.95 1.95 20151027 224358 5.94 1.94 20151027 224359 5.91 1.94 20151027 224401 5.89 1.94 20151027 224402 5.87 1.94 20151027 224403 5.85 1.94 20151027 224404 5.84 1.93 20151027 224405 5.82 1.93 20151027 224406 5.80 1.93 20151027 224407 5.79 1.93 20151027 224408 5.77 1.92 20151027 224409 5.76 1.92 20151027 224410 5.74 1.92 20151027 224411 5.73 1.92 20151027 224412 5.71 1.92 20151027 224413 5.70 1.92 20151027 224414 5.69 1.92 20151027 224415 5.68 1.92 20151027 224416 5.67 1.92 20151027 224417 5.66 1.92 20151027 224418 5.66 1.91 20151027 224419 5.65 1.91 20151027 224420 5.66 1.91 20151027 224421 5.66 1.91 20151027 224422 5.67 1.91 20151027 224423 5.68 1.90 20151027 224424 5.69 1.90 20151027 224425 5.70 1.90 20151027 224426 5.72 1.90 20151027 224427 5.74 1.90 20151027 224428 5.76 1.90 20151027 224429 5.78 1.89 20151027 224430 5.81 1.89 20151027 224431 5.83 1.89 20151027 224432 5.86 1.89 20151027 224433 5.90 1.89 20151027 224434 5.93 1.89 20151027 224435 5.96 1.89 20151027 224436 6.00 1.88 20151027 224437 6.04 1.88 20151027 224438 6.08 1.88 20151027 224439 6.13 1.88 20151027 224440 6.20 1.88 20151027 224441 6.24 1.88 20151027 224442 6.29 1.87 20151027 224443 6.33 1.87 20151027 224444 6.38 1.87 20151027 224445 6.44 1.86 20151027 224446 6.49 1.86 20151027 224447 6.54 1.86 20151027 224448 6.59 1.85 20151027 224449 6.66 1.85 20151027 224450 6.74 1.85 20151027 224452 6.82 1.85 20151027 224453 6.90 1.84 20151027 224454 6.98 1.84 20151027 224455 7.08 1.84 20151027 224456 7.17 1.84 20151027 224457 7.26 1.84 20151027 224458 7.35 1.83 20151027 224459 7.45 1.83 20151027 224500 7.54 1.83 20151027 224501 7.59 1.83 20151027 224502 7.63 1.84 20151027 224503 7.68 1.84 20151027 224504 7.74 1.84 20151027 224505 7.79 1.84 20151027 224506 7.85 1.85 20151027 224507 7.91 1.85 20151027 224508 7.96 1.85 20151027 224509 8.03 1.85 20151027 224510 8.11 1.86 20151027 224511 8.09 1.87 20151027 224512 8.07 1.88 20151027 224513 8.05 1.89 20151027 224514 8.03 1.90 20151027 224515 8.01 1.91 20151027 224516 7.99 1.92 20151027 224517 7.97 1.93 20151027 224518 7.94 1.94 20151027 224519 7.92 1.94 20151027 224520 7.89 1.95 20151027 224521 7.86 1.95 20151027 224522 7.83 1.95 20151027 224523 7.80 1.95 20151027 224524 7.78 1.95 20151027 224525 7.75 1.95 20151027 224526 7.73 1.95 20151027 224527 7.71 1.95 20151027 224528 7.69 1.94 20151027 224529 7.67 1.94 20151027 224530 7.65 1.94 20151027 224531 7.63 1.94 20151027 224532 7.61 1.94 20151027 224533 7.59 1.94 20151027 224534 7.58 1.95 20151027 224535 7.56 1.95 20151027 224536 7.54 1.95 20151027 224537 7.52 1.95 20151027 224538 7.51 1.95 20151027 224539 7.50 1.95 20151027 224540 7.49 1.95 20151027 224541 7.53 1.96 20151027 224543 7.56 1.96 20151027 224544 7.60 1.96 20151027 224545 7.64 1.96 20151027 224546 7.67 1.96 20151027 224547 7.71 1.97 20151027 224548 7.74 1.97 20151027 224549 7.78 1.97 20151027 224550 7.81 1.97 20151027 224551 7.84 1.97 20151027 224552 7.89 1.98 20151027 224553 7.94 1.98 20151027 224554 7.98 1.99 20151027 224555 8.03 1.99 20151027 224556 8.07 2.00 20151027 224557 8.11 2.00 20151027 224558 8.15 2.01 20151027 224559 8.18 2.01 20151027 224600 8.21 2.02 20151027 224601 8.25 2.02 20151027 224602 8.28 2.03 20151027 224603 8.32 2.03 20151027 224604 8.36 2.04 20151027 224605 8.40 2.04 20151027 224606 8.44 2.05 20151027 224607 8.48 2.05 20151027 224608 8.53 2.05 20151027 224609 8.57 2.06 20151027 224610 8.61 2.06 20151027 224611 8.65 2.07 20151027 224612 8.70 2.07 20151027 224613 8.75 2.08 20151027 224614 8.82 2.09 20151027 224615 8.89 2.10 20151027 224616 8.96 2.12 20151027 224617 9.04 2.13 20151027 224618 9.13 2.14 20151027 224619 9.22 2.16 20151027 224620 9.33 2.17 20151027 224621 9.42 2.18 20151027 224622 9.39 2.18 20151027 224623 9.34 2.18 20151027 224624 9.28 2.18 20151027 224625 9.21 2.18 20151027 224626 9.13 2.18 20151027 224627 9.04 2.18 20151027 224628 8.93 2.17 20151027 224629 8.81 2.17 20151027 224630 8.67 2.17 20151027 224631 8.55 2.16 20151027 224633 8.40 2.15 20151027 224634 8.26 2.13 20151027 224635 8.12 2.12 20151027 224636 7.98 2.10 20151027 224637 7.86 2.09 20151027 224638 7.74 2.07 20151027 224639 7.62 2.06 20151027 224640 7.52 2.04 20151027 224641 7.42 2.03 20151027 224642 7.34 2.01 20151027 224643 7.47 2.01 20151027 224644 7.60 2.01 20151027 224645 7.72 2.01 20151027 224646 7.84 2.00 20151027 224647 7.97 2.00 20151027 224648 8.09 2.00 20151027 224649 8.20 1.99 20151027 224650 8.31 1.99 20151027 224651 8.41 1.98 20151027 224652 8.53 1.98 20151027 224653 8.42 1.97 20151027 224654 8.30 1.96 20151027 224655 8.18 1.95 20151027 224656 8.06 1.94 20151027 224657 7.96 1.93 20151027 224658 7.84 1.91 20151027 224659 7.71 1.90 20151027 224700 7.58 1.89 20151027 224701 7.45 1.88 20151027 224702 7.32 1.86 20151027 224703 7.27 1.85 20151027 224704 7.22 1.84 20151027 224705 7.19 1.83 20151027 224706 7.17 1.82 20151027 224707 7.17 1.81 20151027 224708 7.18 1.81 20151027 224709 7.21 1.80 20151027 224710 7.25 1.79 20151027 224711 7.31 1.79 20151027 224712 7.39 1.78 20151027 224713 7.44 1.78 20151027 224714 7.52 1.79 20151027 224715 7.58 1.79 20151027 224716 7.64 1.79 20151027 224717 7.68 1.79 20151027 224718 7.72 1.79 20151027 224719 7.73 1.79 20151027 224720 7.76 1.79 20151027 224721 7.77 1.79 20151027 224722 7.77 1.79 20151027 224724 7.49 1.79 20151027 224725 7.21 1.78 20151027 224726 6.93 1.77 20151027 224727 6.64 1.77 20151027 224728 6.35 1.76 20151027 224729 6.06 1.75 20151027 224730 5.76 1.74 20151027 224731 5.47 1.74 20151027 224732 5.16 1.73 20151027 224733 4.87 1.72 20151027 224734 4.76 1.71 20151027 224735 4.64 1.71 20151027 224736 4.54 1.71 20151027 224737 4.44 1.70 20151027 224738 4.35 1.70 20151027 224739 4.27 1.69 20151027 224740 4.20 1.69 20151027 224741 4.14 1.69 20151027 224742 4.09 1.68 20151027 224743 4.03 1.68 20151027 224744 4.01 1.68 20151027 224745 4.01 1.68 20151027 224746 4.05 1.68 20151027 224747 4.10 1.68 20151027 224748 4.18 1.67 20151027 224749 4.26 1.67 20151027 224750 4.37 1.67 20151027 224751 4.50 1.67 20151027 224752 4.63 1.67 20151027 224753 4.78 1.67 20151027 224754 4.73 1.67 20151027 224755 4.68 1.67 20151027 224756 4.65 1.67 20151027 224757 4.64 1.68 20151027 224758 4.64 1.68 20151027 224759 4.62 1.68 20151027 224800 4.62 1.68 20151027 224801 4.63 1.68 20151027 224802 4.66 1.68 20151027 224803 4.70 1.68 20151027 224804 4.76 1.68 20151027 224805 4.81 1.68 20151027 224806 4.88 1.68 20151027 224807 4.94 1.68 20151027 224808 5.01 1.69 20151027 224809 5.08 1.69 20151027 224810 5.16 1.69 20151027 224811 5.24 1.69 20151027 224812 5.32 1.69 20151027 224813 5.40 1.69 20151027 224815 5.33 1.69 20151027 224816 5.27 1.68 20151027 224817 5.20 1.68 20151027 224818 5.13 1.68 20151027 224819 5.06 1.68 20151027 224820 4.99 1.68 20151027 224821 4.92 1.68 20151027 224822 4.85 1.67 20151027 224823 4.79 1.67 20151027 224824 4.71 1.67 20151027 224825 4.64 1.67 20151027 224826 4.56 1.67 20151027 224827 4.48 1.67 20151027 224828 4.39 1.67 20151027 224829 4.31 1.67 20151027 224830 4.22 1.67 20151027 224831 4.14 1.67 20151027 224832 4.05 1.67 20151027 224833 3.96 1.67 20151027 224834 3.87 1.67 20151027 224835 3.86 1.67 20151027 224836 3.87 1.67 20151027 224837 3.90 1.67 20151027 224838 3.92 1.67 20151027 224839 3.94 1.67 20151027 224840 3.96 1.67 20151027 224841 3.98 1.68 20151027 224842 4.01 1.68 20151027 224843 4.04 1.68 20151027 224844 4.08 1.68 20151027 224845 4.12 1.68 20151027 224846 4.15 1.68 20151027 224847 4.19 1.68 20151027 224848 4.23 1.68 20151027 224849 4.26 1.69 20151027 224850 4.29 1.69 20151027 224851 4.32 1.69 20151027 224852 4.35 1.69 20151027 224853 4.38 1.69 20151027 224854 4.41 1.69 20151027 224855 4.44 1.69 20151027 224856 4.48 1.69 20151027 224857 4.51 1.68 20151027 224858 4.54 1.68 20151027 224859 4.57 1.67 20151027 224900 4.60 1.67 20151027 224901 4.64 1.66 20151027 224902 4.66 1.66 20151027 224903 4.69 1.66 20151027 224905 4.70 1.65 20151027 224906 4.67 1.63 20151027 224907 4.63 1.60 20151027 224908 4.59 1.57 20151027 224909 4.56 1.54 20151027 224910 4.53 1.51 20151027 224911 4.51 1.48 20151027 224912 4.50 1.45 20151027 224913 4.48 1.42 20151027 224914 4.48 1.39 20151027 224915 4.48 1.35 20151027 225020 2.88 0.32 20151027 225021 2.93 0.34 20151027 225022 3.00 0.35 20151027 225023 3.07 0.37 20151027 225024 3.15 0.38 20151027 225025 3.23 0.39 20151027 225026 3.32 0.40 20151027 225027 3.42 0.42 20151027 225028 3.38 0.42 20151027 225029 3.30 0.43 20151027 225030 3.23 0.44 20151027 225031 3.15 0.44 20151027 225032 3.06 0.45 20151027 225033 2.98 0.45 20151027 225034 2.89 0.46 20151027 225035 2.80 0.47 20151027 225036 2.71 0.47 20151027 225037 2.61 0.48 20151027 225038 2.40 0.48 20151027 225039 2.19 0.49 20151027 225040 1.94 0.49 20151027 225041 1.73 0.50 20151027 225042 1.57 0.50 20151027 225043 1.47 0.51 20151027 225044 1.45 0.51 20151027 225045 1.51 0.52 20151027 225046 1.65 0.52 20151027 225047 1.85 0.53 20151027 225048 2.00 0.54 20151027 225049 2.12 0.54 20151027 225050 2.23 0.55 20151027 225051 2.35 0.55 20151027 225052 2.46 0.56 20151027 225053 2.57 0.57 20151027 225054 2.68 0.57 20151027 225055 2.79 0.58 20151027 225056 2.89 0.59 20151027 225057 2.99 0.59 20151027 225058 3.05 0.60 20151027 225059 3.09 0.60 20151027 225100 3.13 0.60 20151027 225101 3.17 0.61 20151027 225102 3.21 0.61 20151027 225103 3.24 0.62 20151027 225104 3.27 0.62 20151027 225106 3.29 0.63 20151027 225107 3.31 0.63 20151027 225108 3.33 0.63 20151027 225109 3.34 0.64 20151027 225110 3.34 0.64 20151027 225111 3.34 0.64 20151027 225112 3.33 0.64 20151027 225113 3.33 0.64 20151027 225114 3.33 0.64 20151027 225115 3.32 0.64 20151027 225116 3.32 0.64 20151027 225117 3.32 0.65 20151027 225118 3.31 0.65 20151027 225119 3.31 0.65 20151027 225120 3.29 0.65 20151027 225121 3.28 0.65 20151027 225122 3.27 0.65 20151027 225123 3.25 0.65 20151027 225124 3.24 0.65 20151027 225125 3.23 0.66 20151027 225126 3.21 0.66 20151027 225127 3.19 0.66 20151027 225128 3.18 0.66 20151027 225129 3.16 0.66 20151027 225130 3.15 0.66 20151027 225131 3.15 0.67 20151027 225132 3.15 0.67 20151027 225133 3.15 0.67 20151027 225134 3.16 0.68 20151027 225135 3.18 0.68 20151027 225136 3.20 0.68 20151027 225137 3.22 0.69 20151027 225138 3.25 0.69 20151027 225139 3.28 0.69 20151027 225140 3.28 0.70 20151027 225141 3.29 0.71 20151027 225142 3.29 0.72 20151027 225143 3.29 0.73 20151027 225144 3.30 0.74 20151027 225145 3.30 0.76 20151027 225146 3.31 0.77 20151027 225147 3.31 0.78 20151027 225148 3.31 0.79 20151027 225149 3.32 0.80 20151027 225150 3.33 0.81 20151027 225151 3.34 0.83 20151027 225152 3.37 0.85 20151027 225153 3.39 0.87 20151027 225154 3.42 0.88 20151027 225156 3.45 0.90 20151027 225157 3.48 0.91 20151027 225158 3.51 0.93 20151027 225159 3.55 0.94 20151027 225200 3.59 0.96 20151027 225201 3.62 0.97 20151027 225202 3.64 0.97 20151027 225203 3.68 0.98 20151027 225204 3.71 0.98 20151027 225205 3.75 0.98 20151027 225206 3.80 0.98 20151027 225207 3.85 0.98 20151027 225208 3.90 0.98 20151027 225209 3.96 0.98 20151027 225210 4.03 0.97 20151027 225211 4.05 0.95 20151027 225212 4.04 0.92 20151027 225213 4.03 0.89 20151027 225214 4.00 0.87 20151027 225215 3.97 0.84 20151027 225241 5.86 1.33 20151027 225242 5.72 1.34 20151027 225243 5.61 1.34 20151027 225244 5.52 1.35 20151027 225245 5.39 1.36 20151027 225249 5.28 1.38 20151027 225250 5.27 1.39 20151027 225251 5.24 1.40 20151027 225252 5.26 1.41 20151027 225253 5.18 1.42 20151027 225254 5.08 1.42 20151027 225255 4.99 1.43 20151027 225256 4.86 1.43 20151027 225257 4.78 1.44 20151027 225258 4.71 1.44 20151027 225259 4.65 1.45 20151027 225300 4.60 1.46 20151027 225301 4.52 1.46 20151027 225302 4.49 1.47 20151027 225303 4.41 1.47 20151027 225304 4.31 1.48 20151027 225305 4.18 1.48 20151027 225306 4.10 1.48 20151027 225307 4.02 1.48 20151027 225308 3.95 1.48 20151027 225309 3.89 1.49 20151027 225310 3.81 1.48 20151027 225311 3.76 1.48 20151027 225312 3.72 1.48 20151027 225313 3.69 1.48 20151027 225315 3.68 1.48 20151027 225316 3.71 1.48 20151027 225317 3.75 1.48 20151027 225318 3.82 1.48 20151027 225319 3.91 1.49 20151027 225320 4.02 1.49 20151027 225321 4.15 1.49 20151027 225322 4.30 1.49 20151027 225323 4.47 1.50 20151027 225324 4.72 1.50 20151027 225325 4.97 1.50 20151027 225326 5.20 1.51 20151027 225327 5.47 1.51 20151027 225328 5.70 1.51 20151027 225329 5.93 1.51 20151027 225330 6.15 1.51 20151027 225331 6.36 1.51 20151027 225332 6.57 1.51 20151027 225333 6.78 1.51 20151027 225334 6.86 1.51 20151027 225335 6.92 1.51 20151027 225336 6.99 1.51 20151027 225338 7.06 1.50 20151027 225339 7.13 1.50 20151027 225340 7.21 1.50 20151027 225341 7.27 1.49 20151027 225342 7.35 1.49 20151027 225343 7.42 1.49 20151027 225344 7.47 1.49 20151027 225345 7.45 1.47 20151027 225346 7.37 1.46 20151027 225347 7.28 1.44 20151027 225348 7.19 1.42 20151027 225349 7.11 1.40 20151027 225458 6.87 1.42 20151027 225459 7.14 1.44 20151027 225500 7.32 1.47 20151027 225501 7.53 1.49 20151027 225502 7.78 1.52 20151027 225503 7.98 1.54 20151027 225504 8.21 1.57 20151027 225505 8.37 1.59 20151027 225506 8.59 1.62 20151027 225507 8.79 1.65 20151027 225508 8.92 1.67 20151027 225509 8.95 1.69 20151027 225510 8.93 1.70 20151027 225511 8.96 1.72 20151027 225512 8.93 1.73 20151027 225513 8.93 1.75 20151027 225514 8.87 1.76 20151027 225515 8.78 1.76 20151027 225516 8.69 1.77 20151027 225517 8.62 1.78 20151027 225519 8.55 1.78 20151027 225520 8.43 1.79 20151027 225521 8.32 1.79 20151027 225522 8.22 1.80 20151027 225523 8.15 1.81 20151027 225524 8.08 1.81 20151027 225525 8.03 1.82 20151027 225526 7.97 1.83 20151027 225527 7.95 1.84 20151027 225528 7.93 1.85 20151027 225529 7.94 1.86 20151027 225530 7.94 1.87 20151027 225531 7.99 1.88 20151027 225532 8.04 1.89 20151027 225533 8.07 1.90 20151027 225534 8.13 1.91 20151027 225535 8.12 1.92 20151027 225536 8.15 1.92 20151027 225537 8.19 1.93 20151027 225538 8.22 1.94 20151027 225539 8.29 1.95 20151027 225540 8.35 1.96 20151027 225541 8.42 1.95 20151027 225542 8.50 1.94 20151027 225543 8.54 1.93 20151027 225544 8.62 1.93 20151027 225545 8.67 1.92 20151027 225546 8.75 1.92 20151027 225547 8.82 1.91 20151027 225548 8.88 1.91 20151027 225549 8.96 1.91 20151027 225550 9.04 1.91 20151027 225551 8.93 1.89 20151027 225552 8.74 1.86 20151027 225553 8.57 1.84 20151027 225554 8.34 1.81 20151027 225555 8.10 1.77 20151027 225556 7.87 1.74 20151027 225557 7.67 1.71 20151027 225558 7.53 1.69 20151027 225559 7.34 1.66 20151027 225600 7.18 1.64 20151027 225613 5.46 1.37 20151027 225614 5.40 1.36 20151027 225615 5.38 1.35 20151027 225616 5.37 1.33 20151027 225617 5.43 1.32 20151027 225618 5.51 1.31 20151027 225619 5.62 1.29 20151027 225620 5.72 1.27 20151027 225621 5.88 1.26 20151027 225622 6.05 1.25 20151027 230221 12.45 1.60 20151027 230222 12.28 1.60 20151027 230223 12.14 1.60 20151027 230224 12.04 1.60 20151027 230225 11.89 1.59 20151027 230226 11.81 1.59 20151027 230227 11.74 1.60 20151027 230228 11.69 1.60 20151027 230229 11.61 1.60 20151027 230230 11.57 1.60 20151027 230231 11.53 1.60 20151027 230232 11.52 1.61 20151027 230444 13.75 2.07 20151027 230445 13.76 2.16 20151027 230446 13.78 2.24 20151027 230447 13.80 2.33 20151027 230448 13.82 2.40 20151027 230449 13.86 2.48 20151027 230451 13.95 2.62 20151027 230452 13.97 2.67 20151027 230453 13.94 2.70 20151027 230454 13.87 2.71 20151027 230455 13.80 2.73 20151027 230456 13.75 2.74 20151027 230457 13.70 2.75 20151027 230458 13.66 2.77 20151027 230459 13.62 2.77 20151027 230500 13.58 2.78 20151027 230501 13.55 2.79 20151027 230502 13.52 2.80 20151027 230503 13.50 2.81 20151027 230504 13.49 2.82 20151027 230505 13.48 2.83 20151027 230506 13.47 2.84 20151027 230507 13.46 2.84 20151027 230508 13.46 2.85 20151027 230509 13.46 2.85 20151027 230510 13.46 2.86 20151027 230511 13.47 2.86 20151027 230512 13.48 2.87 20151027 230513 13.50 2.88 20151027 230514 13.52 2.89 20151027 230515 13.55 2.89 20151027 230516 13.58 2.90 20151027 230517 13.62 2.91 20151027 230518 13.64 2.91 20151027 230519 13.68 2.92 20151027 230520 13.67 2.92 20151027 230521 13.64 2.92 20151027 230522 13.59 2.91 20151027 230523 13.53 2.91 20151027 230524 13.48 2.90 20151027 230525 13.42 2.90 20151027 230526 13.36 2.89 20151027 230528 13.25 2.88 20151027 230529 13.21 2.87 20151027 230530 13.17 2.87 20151027 230532 13.13 2.86 20151027 230533 13.09 2.86 20151027 230534 13.05 2.86 20151027 230535 13.02 2.85 20151027 230536 12.99 2.85 20151027 230537 12.97 2.85 20151027 230538 12.95 2.85 20151027 230539 12.93 2.85 20151027 230540 12.90 2.84 20151027 230541 12.87 2.84 20151027 230542 12.85 2.84 20151027 230543 12.82 2.84 20151027 230544 12.77 2.85 20151027 230545 12.72 2.85 20151027 230546 12.67 2.85 20151027 230547 12.62 2.85 20151027 230548 12.56 2.85 20151027 230549 12.49 2.85 20151027 230550 12.41 2.84 20151027 230551 12.33 2.83 20151027 230552 12.22 2.82 20151027 230553 12.11 2.81 20151027 230554 11.99 2.79 20151027 230555 11.86 2.77 20151027 230556 11.75 2.76 20151027 230557 11.60 2.74 20151027 230558 11.46 2.72 20151027 230559 11.30 2.70 20151027 230600 11.14 2.67 20151027 230601 10.96 2.65 20151027 230602 10.80 2.62 20151027 230603 10.60 2.59 20151027 230604 10.43 2.57 20151027 230605 10.24 2.53 20151027 230606 10.09 2.51 20151027 230607 9.92 2.48 20151027 230608 9.79 2.46 20151027 230609 9.65 2.43 20151027 230610 9.53 2.40 20151027 230611 9.41 2.38 20151027 230612 9.32 2.36 20151027 230613 9.23 2.33 20151027 230614 9.13 2.31 20151027 230615 9.06 2.29 20151027 230616 8.98 2.27 20151027 230617 8.83 2.24 20151027 230618 8.60 2.21 20151027 230619 8.42 2.19 20151027 230620 8.17 2.15 20151027 230621 7.97 2.13 20151027 230623 7.76 2.11 20151027 230624 7.49 2.07 20151027 230625 7.27 2.05 20151027 230626 7.01 2.02 20151027 230627 6.80 2.00 20151027 230628 6.60 1.98 20151027 230629 6.35 1.95 20151027 230630 6.15 1.93 20151027 230631 5.96 1.90 20151027 230632 5.76 1.88 20151027 230633 5.74 1.87 20151027 230634 5.72 1.86 20151027 230635 5.70 1.85 20151027 230636 5.69 1.84 20151027 230637 5.66 1.83 20151027 230638 5.67 1.83 20151027 230639 5.69 1.82 20151027 230640 5.69 1.81 20151027 230641 5.70 1.81 20151027 230642 5.71 1.80 20151027 230643 5.72 1.80 20151027 230644 5.71 1.80 20151027 230645 5.69 1.79 20151027 230646 5.66 1.79 20151027 230647 5.61 1.79 20151027 230648 5.59 1.79 20151027 230649 5.58 1.79 20151027 230650 5.57 1.79 20151027 230651 5.56 1.79 20151027 230652 5.56 1.80 20151027 230653 5.57 1.80 20151027 230654 5.59 1.80 20151027 230655 5.60 1.80 20151027 230656 5.63 1.81 20151027 230657 5.73 1.81 20151027 230658 5.85 1.82 20151027 230659 5.97 1.82 20151027 230700 6.10 1.83 20151027 230701 6.28 1.83 20151027 230702 6.45 1.83 20151027 230703 6.52 1.83 20151027 230704 6.44 1.82 20151027 230705 6.40 1.80 20151027 230706 6.37 1.79 20151027 230707 6.34 1.77 20151027 230708 6.30 1.75 20151027 230709 6.30 1.72 20151027 230710 6.29 1.69 20151027 230711 6.28 1.65 20151027 230712 6.30 1.61 20151027 230714 6.35 1.58 20151027 230715 6.40 1.54 20151027 230716 6.53 1.52 20151027 230717 6.66 1.49 20151027 230718 6.86 1.47 20151027 230719 7.05 1.45 20151027 230817 4.66 2.26 20151027 230818 5.07 2.30 20151027 230820 5.49 2.35 20151027 230821 5.88 2.40 20151027 230822 6.33 2.45 20151027 230823 6.41 2.48 20151027 230824 6.48 2.51 20151027 230825 6.58 2.54 20151027 230826 6.69 2.57 20151027 230827 6.81 2.59 20151027 230828 6.80 2.62 20151027 230829 6.76 2.66 20151027 230830 6.73 2.70 20151027 230831 6.69 2.75 20151027 230832 6.68 2.81 20151027 230833 6.68 2.84 20151027 230834 6.70 2.88 20151027 230835 6.73 2.92 20151027 230836 6.79 2.96 20151027 230837 6.85 2.99 20151027 230838 6.93 3.03 20151027 230839 7.03 3.08 20151027 230840 7.13 3.12 20151027 230841 7.26 3.17 20151027 230842 7.39 3.22 20151027 230843 7.44 3.27 20151027 230844 7.45 3.31 20151027 230845 7.53 3.36 20151027 230846 7.63 3.40 20151027 230847 7.84 3.44 20151027 230848 7.95 3.47 20151027 230849 8.20 3.51 20151027 230850 8.54 3.54 20151027 230851 9.01 3.57 20151027 230852 9.51 3.60 20151027 230853 10.03 3.63 20151027 230854 10.50 3.65 20151027 230855 10.92 3.66 20151027 230856 11.35 3.68 20151027 230857 11.69 3.69 20151027 230858 11.87 3.70 20151027 230859 11.97 3.70 20151027 230900 12.03 3.71 20151027 230901 12.04 3.71 20151027 230902 11.98 3.71 20151027 230903 11.79 3.71 20151027 230904 11.61 3.71 20151027 230905 11.42 3.71 20151027 230906 11.19 3.71 20151027 230907 10.98 3.71 20151027 230908 10.81 3.71 20151027 230910 10.63 3.72 20151027 230911 10.50 3.73 20151027 230912 10.39 3.74 20151027 230913 10.35 3.75 20151027 230914 10.46 3.77 20151027 230915 10.52 3.79 20151027 230916 10.60 3.80 20151027 230917 10.80 3.82 20151027 230918 10.94 3.83 20151027 230919 11.10 3.84 20151027 230920 11.26 3.84 20151027 230921 11.44 3.85 20151027 230922 11.74 3.86 20151027 230923 11.88 3.86 20151027 230924 12.04 3.86 20151027 230925 12.20 3.86 20151027 230926 12.37 3.85 20151027 230927 12.66 3.85 20151027 230928 12.80 3.85 20151027 230929 12.94 3.85 20151027 230930 13.07 3.84 20151027 230931 13.19 3.83 20151027 230932 13.20 3.82 20151027 230933 13.20 3.81 20151027 230934 13.31 3.80 20151027 230935 13.29 3.79 20151027 230936 13.10 3.76 20151027 230937 12.90 3.74 20151027 230938 12.71 3.72 20151027 230939 12.53 3.70 20151027 230940 12.37 3.68 20151027 230941 12.15 3.66 20151027 230942 11.93 3.64 20151027 230943 11.72 3.62 20151027 230944 11.53 3.60 20151027 230945 11.36 3.58 20151027 230946 11.23 3.56 20151027 230947 11.09 3.55 20151027 230948 10.98 3.53 20151027 230949 10.87 3.51 20151027 230950 10.79 3.50 20151027 230951 10.71 3.48 20151027 230952 10.61 3.47 20151027 230953 10.53 3.45 20151027 230954 10.50 3.44 20151027 230955 10.51 3.43 20151027 230956 10.55 3.42 20151027 230957 10.61 3.42 20151027 230958 10.69 3.42 20151027 230959 10.86 3.42 20151027 231001 11.06 3.43 20151027 231002 11.31 3.44 20151027 231003 11.55 3.44 20151027 231004 11.88 3.44 20151027 231005 12.19 3.45 20151027 231006 12.54 3.46 20151027 231007 12.85 3.46 20151027 231008 13.12 3.46 20151027 231009 13.32 3.46 20151027 231010 13.53 3.46 20151027 231011 13.72 3.46 20151027 231012 13.92 3.45 20151027 231013 13.97 3.43 20151027 231014 14.02 3.41 20151027 231015 14.06 3.39 20151027 231016 14.10 3.37 20151027 231017 14.05 3.34 20151027 231018 13.98 3.32 20151027 231019 13.91 3.30 20151027 231020 13.84 3.27 20151027 231021 13.79 3.25 20151027 231022 13.77 3.23 20151027 231023 13.75 3.21 20151027 231024 13.73 3.19 20151027 231025 13.72 3.17 20151027 231026 13.69 3.15 20151027 231027 13.65 3.14 20151027 231028 13.63 3.12 20151027 231029 13.62 3.10 20151027 231030 13.57 3.08 20151027 231031 13.52 3.06 20151027 231032 13.45 3.04 20151027 231033 13.39 3.00 20151027 231034 13.34 2.98 20151027 231035 13.30 2.95 20151027 231036 13.26 2.92 20151027 231037 13.22 2.89 20151027 231038 13.18 2.86 20151027 231039 13.14 2.82 20151027 231040 13.10 2.78 20151027 231041 13.05 2.74 20151027 231042 13.00 2.70 20151027 231043 12.93 2.65 20151027 231044 12.86 2.60 20151027 231045 12.77 2.55 20151027 231046 12.69 2.50 20151027 231047 12.58 2.43 20151027 231048 12.45 2.36 20151027 231049 12.33 2.29 20151027 231050 12.18 2.21 20151027 231052 11.99 2.12 20151027 231053 11.80 2.03 20151027 231054 11.58 1.93 20151027 231055 11.39 1.84 20151027 231056 10.96 1.72 20151027 231057 10.46 1.58 20151027 231058 10.03 1.46 20151027 231059 9.61 1.34 20151027 231100 8.85 1.20 20151027 231221 6.30 1.12 20151027 231222 6.75 1.18 20151027 231223 7.21 1.23 20151027 231224 7.67 1.29 20151027 231225 7.83 1.34 20151027 231226 7.96 1.39 20151027 231227 8.11 1.45 20151027 231228 8.22 1.50 20151027 231229 8.15 1.56 20151027 231230 8.08 1.62 20151027 231231 8.01 1.68 20151027 231232 7.90 1.74 20151027 231233 7.69 1.80 20151027 231234 7.48 1.85 20151027 231235 7.27 1.91 20151027 231236 7.08 1.96 20151027 231237 6.94 2.00 20151027 231238 6.80 2.05 20151027 231239 6.65 2.09 20151027 231240 6.56 2.12 20151027 231241 6.49 2.15 20151027 231242 6.42 2.18 20151027 231243 6.37 2.21 20151027 231244 6.30 2.23 20151027 231245 6.24 2.25 20151027 231246 6.18 2.27 20151027 231247 6.12 2.29 20151027 231248 6.03 2.30 20151027 231249 5.92 2.32 20151027 231250 5.81 2.33 20151027 231251 5.71 2.34 20151027 231252 5.61 2.36 20151027 231253 5.52 2.37 20151027 231254 5.43 2.38 20151027 231255 5.33 2.39 20151027 231256 5.23 2.40 20151027 231257 5.13 2.41 20151027 231258 5.03 2.42 20151027 231259 4.94 2.43 20151027 231300 4.86 2.44 20151027 231301 4.77 2.44 20151027 231302 4.69 2.45 20151027 231303 4.61 2.46 20151027 231304 4.53 2.46 20151027 231305 4.45 2.47 20151027 231306 4.37 2.47 20151027 231308 4.30 2.48 20151027 231309 4.23 2.49 20151027 231310 4.18 2.50 20151027 231311 4.12 2.50 20151027 231312 4.06 2.51 20151027 231313 4.00 2.52 20151027 231314 3.95 2.52 20151027 231315 3.89 2.53 20151027 231316 3.89 2.54 20151027 231317 3.89 2.54 20151027 231318 3.89 2.55 20151027 231319 3.90 2.56 20151027 231320 3.91 2.56 20151027 231321 3.91 2.56 20151027 231322 3.92 2.57 20151027 231323 3.95 2.57 20151027 231324 3.99 2.57 20151027 231325 4.03 2.58 20151027 231326 4.07 2.58 20151027 231327 4.11 2.58 20151027 231328 4.16 2.58 20151027 231329 4.20 2.58 20151027 231330 4.24 2.58 20151027 231331 4.29 2.58 20151027 231332 4.34 2.58 20151027 231333 4.39 2.58 20151027 231334 4.44 2.57 20151027 231335 4.48 2.57 20151027 231336 4.53 2.56 20151027 231337 4.57 2.55 20151027 231338 4.62 2.55 20151027 231339 4.66 2.54 20151027 231340 4.71 2.53 20151027 231341 4.76 2.51 20151027 231342 4.81 2.50 20151027 231343 4.85 2.49 20151027 231344 4.90 2.48 20151027 231345 4.95 2.47 20151027 231346 5.00 2.46 20151027 231347 5.05 2.45 20151027 231348 5.09 2.44 20151027 231349 5.13 2.43 20151027 231350 5.17 2.42 20151027 231351 5.21 2.40 20151027 231352 5.25 2.39 20151027 231353 5.28 2.38 20151027 231354 5.32 2.36 20151027 231355 5.37 2.36 20151027 231356 5.42 2.35 20151027 231357 5.48 2.33 20151027 231359 5.53 2.33 20151027 231400 5.59 2.32 20151027 231401 5.65 2.31 20151027 231402 5.71 2.30 20151027 231403 5.76 2.29 20151027 231404 5.81 2.28 20151027 231405 5.86 2.27 20151027 231406 5.90 2.26 20151027 231407 5.95 2.26 20151027 231408 5.96 2.25 20151027 231409 5.97 2.25 20151027 231410 5.98 2.25 20151027 231411 5.98 2.24 20151027 231412 5.99 2.24 20151027 231413 5.99 2.24 20151027 231414 5.98 2.23 20151027 231415 5.96 2.23 20151027 231416 5.92 2.22 20151027 231417 5.88 2.22 20151027 231418 5.84 2.22 20151027 231419 5.79 2.21 20151027 231420 5.75 2.21 20151027 231421 5.72 2.21 20151027 231422 5.69 2.21 20151027 231423 5.66 2.20 20151027 231424 5.61 2.20 20151027 231425 5.57 2.20 20151027 231426 5.53 2.20 20151027 231427 5.50 2.20 20151027 231428 5.48 2.20 20151027 231429 5.46 2.20 20151027 231430 5.42 2.20 20151027 231431 5.41 2.20 20151027 231432 5.43 2.20 20151027 231433 5.44 2.20 20151027 231434 5.46 2.20 20151027 231435 5.49 2.20 20151027 231436 5.53 2.20 20151027 231437 5.57 2.20 20151027 231438 5.61 2.20 20151027 231439 5.66 2.20 20151027 231440 5.71 2.20 20151027 231441 5.78 2.20 20151027 231442 5.85 2.20 20151027 231443 5.91 2.20 20151027 231444 5.92 2.21 20151027 231445 5.93 2.21 20151027 231446 5.94 2.21 20151027 231447 5.96 2.21 20151027 231449 5.96 2.21 20151027 231450 5.96 2.21 20151027 231451 5.95 2.22 20151027 231452 5.95 2.22 20151027 231453 5.93 2.22 20151027 231454 5.90 2.22 20151027 231455 5.88 2.22 20151027 231456 5.85 2.22 20151027 231457 5.79 2.22 20151027 231458 5.72 2.21 20151027 231459 5.66 2.21 20151027 231500 5.58 2.21 20151027 231501 5.52 2.21 20151027 231502 5.45 2.21 20151027 231503 5.38 2.21 20151027 231504 5.32 2.21 20151027 231505 5.22 2.21 20151027 231506 5.10 2.21 20151027 231507 4.99 2.20 20151027 231508 4.87 2.20 20151027 231509 4.76 2.20 20151027 231510 4.66 2.20 20151027 231511 4.57 2.20 20151027 231512 4.47 2.20 20151027 231513 4.36 2.20 20151027 231514 4.23 2.21 20151027 231515 4.09 2.21 20151027 231516 3.95 2.21 20151027 231517 3.83 2.21 20151027 231518 3.75 2.21 20151027 231519 3.68 2.21 20151027 231520 3.62 2.21 20151027 231521 3.55 2.21 20151027 231522 3.49 2.21 20151027 231523 3.44 2.20 20151027 231524 3.38 2.20 20151027 231525 3.35 2.20 20151027 231526 3.34 2.19 20151027 231527 3.34 2.18 20151027 231528 3.34 2.17 20151027 231529 3.32 2.15 20151027 231530 3.35 2.14 20151027 231531 3.43 2.12 20151027 231532 3.50 2.10 20151027 231533 3.57 2.07 20151027 231534 3.70 2.04 20151027 231535 3.97 2.01 20151027 231536 4.26 1.96 20151027 231537 4.55 1.92 20151027 231538 4.81 1.88 20151027 231540 5.13 1.85 20151027 231541 5.43 1.82 20151027 231542 5.77 1.79 20151027 231543 6.10 1.76 20151027 231704 4.67 0.25 20151027 231705 4.73 0.26 20151027 231707 4.82 0.28 20151027 231708 4.85 0.28 20151027 231709 4.83 0.29 20151027 231710 4.80 0.30 20151027 231711 4.78 0.30 20151027 231712 4.74 0.31 20151027 231716 4.41 0.30 20151027 231719 3.98 0.28 20151027 231720 3.78 0.27 20151027 231721 3.56 0.25 20151027 233229 2.11 0.46 20151027 233230 2.06 0.46 20151027 233231 2.00 0.46 20151027 233233 1.94 0.46 20151027 233234 1.87 0.46 20151027 233235 1.82 0.46 20151027 233237 1.66 0.47 20151027 233238 1.58 0.47 20151027 233239 1.49 0.47 20151027 233240 1.41 0.47 20151027 233241 1.32 0.47 20151027 233242 1.22 0.47 20151027 233243 1.11 0.48 20151027 233244 1.01 0.48 20151027 233245 0.91 0.48 20151027 233246 0.82 0.48 20151027 233247 0.75 0.48 20151027 233248 0.72 0.49 20151027 233249 0.74 0.49 20151027 233250 0.77 0.49 20151027 233251 0.83 0.49 20151027 233252 0.94 0.50 20151027 233255 1.35 0.51 20151027 233256 1.50 0.51 20151027 233257 1.65 0.51 20151027 233258 1.80 0.52 20151027 233302 2.24 0.53 20151027 233303 2.34 0.53 20151027 233304 2.41 0.53 20151027 233305 2.50 0.53 20151027 233306 2.58 0.54 20151027 233307 2.67 0.54 20151027 233308 2.76 0.54 20151027 233309 2.84 0.54 20151027 233310 2.91 0.54 20151027 233311 2.90 0.55 20151027 233312 2.90 0.55 20151027 233313 2.89 0.55 20151027 233314 2.88 0.55 20151027 233315 2.88 0.56 20151027 233316 2.86 0.56 20151027 233317 2.85 0.56 20151027 233318 2.83 0.56 20151027 233319 2.81 0.56 20151027 233320 2.79 0.57 20151027 233321 2.87 0.57 20151027 233323 2.94 0.57 20151027 233324 3.01 0.57 20151027 233325 3.09 0.58 20151027 233326 3.16 0.58 20151027 233327 3.24 0.58 20151027 233328 3.34 0.58 20151027 233329 3.44 0.59 20151027 233330 3.54 0.59 20151027 233331 3.64 0.59 20151027 233332 3.82 0.60 20151027 233333 4.02 0.60 20151027 233335 4.43 0.62 20151027 233336 4.63 0.62 20151027 233337 4.82 0.63 20151027 233338 5.01 0.63 20151027 233339 5.16 0.64 20151027 233340 5.35 0.65 20151027 233341 5.53 0.65 20151027 233342 5.67 0.66 20151027 233343 5.76 0.67 20151027 233344 5.85 0.67 20151027 233345 5.93 0.68 20151027 233346 6.01 0.69 20151027 233347 6.09 0.69 20151027 233348 6.16 0.70 20151027 233349 6.24 0.70 20151027 233350 6.31 0.71 20151027 233351 6.37 0.71 20151027 233352 6.44 0.72 20151027 233353 6.49 0.73 20151027 233354 6.55 0.73 20151027 233355 6.61 0.74 20151027 233356 6.66 0.75 20151027 233357 6.72 0.75 20151027 233358 6.78 0.76 20151027 233359 6.83 0.77 20151027 233400 6.90 0.77 20151027 233401 6.95 0.78 20151027 233402 7.00 0.78 20151027 233403 7.02 0.79 20151027 233404 7.04 0.79 20151027 233405 7.06 0.79 20151027 233406 7.08 0.80 20151027 233407 7.10 0.80 20151027 233408 7.11 0.80 20151027 233409 7.13 0.81 20151027 233410 7.14 0.81 20151027 233411 7.15 0.81 20151027 233412 7.16 0.81 20151027 233414 7.15 0.81 20151027 233415 7.15 0.82 20151027 233416 7.13 0.81 20151027 233417 7.11 0.81 20151027 233418 7.09 0.81 20151027 233419 7.07 0.81 20151027 233420 7.04 0.81 20151027 233421 7.01 0.81 20151027 233422 6.98 0.81 20151027 233423 6.94 0.81 20151027 233424 6.90 0.81 20151027 233425 6.85 0.81 20151027 233426 6.81 0.81 20151027 233427 6.78 0.81 20151027 233428 6.74 0.81 20151027 233429 6.71 0.81 20151027 233430 6.68 0.81 20151027 233431 6.66 0.81 20151027 233432 6.64 0.81 20151027 233433 6.62 0.81 20151027 233434 6.61 0.81 20151027 233435 6.59 0.81 20151027 233436 6.58 0.81 20151027 233437 6.57 0.82 20151027 233438 6.56 0.82 20151027 233439 6.55 0.82 20151027 233440 6.54 0.82 20151027 233441 6.52 0.83 20151027 233442 6.50 0.83 20151027 233443 6.48 0.83 20151027 233444 6.44 0.84 20151027 233445 6.38 0.84 20151027 233446 6.32 0.85 20151027 233447 6.26 0.85 20151027 233448 6.19 0.86 20151027 233449 6.12 0.86 20151027 233450 6.04 0.86 20151027 233451 5.95 0.87 20151027 233452 5.86 0.87 20151027 233453 5.77 0.88 20151027 233454 5.70 0.88 20151027 233455 5.62 0.89 20151027 233456 5.55 0.89 20151027 233457 5.48 0.90 20151027 233458 5.40 0.91 20151027 233459 5.33 0.91 20151027 233500 5.25 0.92 20151027 233501 5.18 0.93 20151027 233502 5.11 0.93 20151027 233504 5.04 0.94 20151027 233505 5.00 0.95 20151027 233506 4.97 0.96 20151027 233507 4.95 0.97 20151027 233508 4.93 0.98 20151027 233509 4.91 0.99 20151027 233510 4.90 1.00 20151027 233511 4.88 1.01 20151027 233512 4.87 1.02 20151027 233513 4.86 1.03 20151027 233514 4.84 1.04 20151027 233515 4.85 1.05 20151027 233516 4.87 1.06 20151027 233517 4.91 1.07 20151027 233518 4.94 1.08 20151027 233519 4.98 1.10 20151027 233520 5.02 1.11 20151027 233521 5.06 1.12 20151027 233522 5.11 1.13 20151027 233523 5.16 1.15 20151027 233524 5.21 1.16 20151027 233525 5.26 1.17 20151027 233526 5.30 1.19 20151027 233527 5.34 1.21 20151027 233528 5.39 1.22 20151027 233529 5.44 1.24 20151027 233530 5.49 1.26 20151027 233531 5.54 1.27 20151027 233532 5.60 1.29 20151027 233533 5.65 1.30 20151027 233534 5.70 1.32 20151027 233535 5.76 1.34 20151027 233536 5.83 1.36 20151027 233537 5.91 1.38 20151027 233538 5.96 1.39 20151027 233539 6.04 1.41 20151027 233540 6.12 1.43 20151027 233541 6.21 1.45 20151027 233542 6.29 1.47 20151027 233543 6.39 1.49 20151027 233544 6.47 1.51 20151027 233545 6.57 1.53 20151027 233546 6.69 1.54 20151027 233547 6.82 1.56 20151027 233548 6.95 1.58 20151027 233549 7.07 1.60 20151027 233550 7.20 1.62 20151027 233551 7.33 1.64 20151027 233552 7.46 1.65 20151027 233553 7.59 1.67 20151027 233555 7.72 1.69 20151027 233556 7.82 1.70 20151027 233557 7.83 1.71 20151027 233558 7.82 1.71 20151027 233559 7.80 1.72 20151027 233600 7.79 1.72 20151027 233601 7.78 1.72 20151027 233602 7.78 1.73 20151027 233603 7.77 1.74 20151027 233604 7.75 1.74 20151027 233605 7.73 1.74 20151027 233606 7.72 1.75 20151027 233607 7.71 1.75 20151027 233608 7.72 1.75 20151027 233609 7.73 1.75 20151027 233610 7.76 1.76 20151027 233611 7.79 1.76 20151027 233612 7.82 1.76 20151027 233613 7.87 1.77 20151027 233614 7.92 1.77 20151027 233615 7.98 1.77 20151027 233616 8.05 1.78 20151027 233617 8.22 1.79 20151027 233619 8.59 1.82 20151027 233620 8.79 1.83 20151027 233621 9.00 1.84 20151027 233622 9.22 1.85 20151027 233623 9.45 1.86 20151027 233624 9.67 1.88 20151027 233625 9.89 1.89 20151027 233626 10.11 1.90 20151027 233627 10.17 1.90 20151027 233628 10.22 1.90 20151027 233629 10.27 1.90 20151027 233631 10.35 1.90 20151027 233632 10.39 1.90 20151027 233633 10.41 1.89 20151027 233634 10.43 1.89 20151027 233635 10.45 1.89 20151027 233637 10.35 1.88 20151027 233638 10.26 1.87 20151027 233639 10.15 1.86 20151027 233640 10.04 1.85 20151027 233641 9.93 1.85 20151027 233642 9.81 1.84 20151027 233643 9.72 1.83 20151027 233644 9.60 1.82 20151027 233646 9.49 1.81 20151027 233647 9.38 1.81 20151027 233648 9.29 1.80 20151027 233649 9.18 1.80 20151027 233650 9.09 1.79 20151027 233651 9.00 1.79 20151027 233652 8.93 1.79 20151027 233653 8.87 1.78 20151027 233654 8.82 1.78 20151027 233655 8.78 1.78 20151027 233656 8.75 1.77 20151027 233657 8.75 1.77 20151027 233658 8.79 1.77 20151027 233659 8.86 1.77 20151027 233700 8.94 1.77 20151027 233701 9.03 1.77 20151027 233702 9.13 1.77 20151027 233703 9.24 1.77 20151027 233704 9.36 1.77 20151027 233705 9.50 1.77 20151027 233706 9.65 1.77 20151027 233707 9.80 1.77 20151027 233708 9.76 1.77 20151027 233709 9.67 1.75 20151027 233710 9.57 1.74 20151027 233711 9.48 1.73 20151027 233712 9.38 1.72 20151027 233713 9.29 1.71 20151027 233714 9.19 1.70 20151027 233715 9.09 1.69 20151027 233716 8.99 1.68 20151027 233717 8.88 1.67 20151027 233718 8.77 1.66 20151027 233719 8.65 1.66 20151027 233720 8.53 1.65 20151027 233721 8.43 1.65 20151027 233722 8.30 1.64 20151027 233723 8.18 1.64 20151027 233724 8.04 1.63 20151027 233725 7.91 1.62 20151027 233726 7.76 1.61 20151027 233727 7.62 1.61 20151027 233728 7.58 1.60 20151027 233729 7.53 1.60 20151027 233730 7.49 1.59 20151027 233731 7.46 1.59 20151027 233732 7.43 1.58 20151027 233733 7.41 1.58 20151027 233734 7.40 1.57 20151027 233736 7.42 1.57 20151027 233737 7.42 1.56 20151027 233738 7.43 1.56 20151027 233739 7.43 1.55 20151027 233740 7.45 1.55 20151027 233741 7.48 1.54 20151027 233742 7.52 1.54 20151027 233743 7.59 1.53 20151027 233744 7.66 1.53 20151027 233745 7.73 1.52 20151027 233746 7.76 1.52 20151027 233747 7.80 1.51 20151027 233748 7.85 1.51 20151027 233749 7.87 1.50 20151027 233750 7.81 1.49 20151027 233751 7.77 1.49 20151027 233752 7.74 1.48 20151027 233753 7.73 1.48 20151027 233754 7.73 1.47 20151027 233755 7.74 1.47 20151027 233756 7.78 1.46 20151027 233757 7.81 1.46 20151027 233758 7.86 1.45 20151027 233759 7.85 1.45 20151027 233800 7.79 1.44 20151027 233801 7.73 1.43 20151027 233802 7.68 1.43 20151027 233803 7.62 1.42 20151027 233804 7.57 1.42 20151027 233805 7.52 1.41 20151027 233806 7.46 1.40 20151027 233807 7.42 1.40 20151027 233808 7.37 1.39 20151027 233809 7.29 1.38 20151027 233810 7.17 1.38 20151027 233811 7.06 1.37 20151027 233812 6.94 1.37 20151027 233813 6.82 1.36 20151027 233814 6.71 1.36 20151027 233815 6.59 1.35 20151027 233816 6.49 1.35 20151027 233817 6.38 1.34 20151027 233818 6.28 1.34 20151027 233819 6.19 1.33 20151027 233820 6.11 1.33 20151027 233821 6.03 1.33 20151027 233822 5.94 1.32 20151027 233823 5.86 1.32 20151027 233824 5.78 1.32 20151027 233825 5.70 1.31 20151027 233827 5.62 1.31 20151027 233828 5.54 1.31 20151027 233829 5.46 1.30 20151027 233830 5.39 1.30 20151027 233831 5.31 1.29 20151027 233832 5.24 1.29 20151027 233833 5.16 1.29 20151027 233834 5.08 1.29 20151027 233835 5.00 1.28 20151027 233836 4.91 1.28 20151027 233837 4.83 1.27 20151027 233838 4.74 1.27 20151027 233839 4.65 1.27 20151027 233840 4.54 1.27 20151027 233841 4.43 1.26 20151027 233842 4.34 1.26 20151027 233843 4.24 1.26 20151027 233844 4.15 1.26 20151027 233845 4.07 1.26 20151027 233846 3.99 1.26 20151027 233847 3.91 1.26 20151027 233848 3.83 1.26 20151027 233849 3.76 1.25 20151027 233850 3.78 1.25 20151027 233851 3.84 1.25 20151027 233852 3.90 1.25 20151027 233853 3.96 1.25 20151027 233854 4.00 1.25 20151027 233855 4.04 1.25 20151027 233856 4.07 1.25 20151027 233857 4.09 1.25 20151027 233858 4.11 1.25 20151027 233859 4.13 1.25 20151027 233900 4.12 1.25 20151027 233901 4.10 1.25 20151027 233902 4.09 1.25 20151027 233903 4.06 1.24 20151027 233904 4.05 1.24 20151027 233905 4.02 1.24 20151027 233906 3.99 1.24 20151027 233907 3.96 1.23 20151027 233908 3.92 1.23 20151027 233909 3.90 1.23 20151027 233910 3.88 1.23 20151027 233911 3.86 1.23 20151027 233912 3.84 1.22 20151027 233913 3.82 1.22 20151027 233914 3.80 1.22 20151027 233915 3.78 1.22 20151027 233916 3.76 1.22 20151027 233918 3.73 1.22 20151027 233919 3.71 1.21 20151027 233920 3.69 1.21 20151027 233921 3.69 1.21 20151027 233922 3.70 1.21 20151027 233923 3.71 1.21 20151027 233924 3.71 1.21 20151027 233925 3.72 1.20 20151027 233926 3.73 1.20 20151027 233927 3.74 1.20 20151027 233928 3.74 1.20 20151027 233929 3.75 1.19 20151027 233930 3.76 1.19 20151027 233931 3.76 1.19 20151027 233932 3.76 1.19 20151027 233933 3.76 1.18 20151027 233934 3.75 1.18 20151027 233935 3.75 1.18 20151027 233936 3.75 1.18 20151027 233937 3.75 1.18 20151027 233938 3.74 1.18 20151027 233939 3.73 1.18 20151027 233940 3.73 1.18 20151027 233941 3.71 1.18 20151027 233942 3.70 1.18 20151027 233943 3.69 1.19 20151027 233944 3.68 1.19 20151027 233945 3.67 1.19 20151027 233946 3.67 1.19 20151027 233947 3.66 1.19 20151027 233948 3.66 1.19 20151027 233949 3.66 1.19 20151027 233950 3.66 1.19 20151027 233951 3.65 1.19 20151027 233952 3.64 1.18 20151027 233953 3.63 1.18 20151027 233954 3.62 1.17 20151027 233955 3.60 1.17 20151027 233956 3.59 1.16 20151027 233957 3.58 1.16 20151027 233958 3.57 1.15 20151027 233959 3.55 1.14 20151027 234000 3.54 1.14 20151027 234001 3.53 1.13 20151027 234002 3.51 1.13 20151027 234003 3.49 1.13 20151027 234004 3.48 1.13 20151027 234005 3.46 1.13 20151027 234006 3.44 1.13 20151027 234008 3.43 1.14 20151027 234009 3.43 1.14 20151027 234010 3.42 1.14 20151027 234011 3.42 1.15 20151027 234012 3.44 1.15 20151027 234013 3.48 1.15 20151027 234014 3.51 1.16 20151027 234015 3.54 1.16 20151027 234016 3.58 1.16 20151027 234017 3.62 1.17 20151027 234018 3.66 1.17 20151027 234019 3.69 1.17 20151027 234020 3.73 1.18 20151027 234021 3.77 1.18 20151027 234022 3.81 1.18 20151027 234023 3.86 1.19 20151027 234024 3.89 1.19 20151027 234025 3.93 1.19 20151027 234026 3.97 1.19 20151027 234027 4.02 1.19 20151027 234028 4.06 1.19 20151027 234029 4.09 1.19 20151027 234030 4.14 1.19 20151027 234031 4.18 1.19 20151027 234032 4.19 1.19 20151027 234033 4.18 1.19 20151027 234034 4.18 1.20 20151027 234035 4.14 1.19 20151027 234036 4.11 1.19 20151027 234037 4.08 1.18 20151027 234038 4.05 1.18 20151027 234039 4.02 1.17 20151027 234040 3.99 1.16 20151027 234041 3.97 1.15 20151027 234042 3.93 1.14 20151027 234043 3.90 1.14 20151027 234044 3.86 1.13 20151027 234045 3.82 1.12 20151027 234046 3.78 1.10 20151027 234047 3.74 1.09 20151027 234048 3.69 1.08 20151027 234049 3.65 1.06 20151027 234050 3.61 1.05 20151027 234051 3.56 1.03 20151027 234052 3.53 1.03 20151027 234053 3.50 1.05 20151027 234054 3.48 1.06 20151027 234055 3.46 1.08 20151027 234056 3.44 1.10 20151027 234057 3.42 1.12 20151027 234059 3.41 1.14 20151027 234100 3.40 1.17 20151027 234101 3.40 1.19 20151027 234102 3.40 1.22 20151027 234103 3.38 1.23 20151027 234104 3.37 1.24 20151027 234105 3.35 1.25 20151027 234106 3.34 1.25 20151027 234107 3.33 1.26 20151027 234108 3.32 1.26 20151027 234109 3.32 1.26 20151027 234110 3.33 1.27 20151027 234111 3.32 1.27 20151027 234112 3.33 1.27 20151027 234113 3.34 1.28 20151027 234116 3.37 1.31 20151027 234117 3.39 1.32 20151027 234118 3.41 1.32 20151027 234119 3.44 1.33 20151027 234120 3.47 1.34 20151027 234121 3.48 1.34 20151027 234122 3.51 1.35 20151027 234123 3.53 1.35 20151027 234124 3.54 1.35 20151027 234125 3.53 1.35 20151027 234126 3.55 1.35 20151027 234127 3.56 1.35 20151027 234128 3.57 1.35 20151027 234129 3.58 1.35 20151027 234130 3.58 1.35 20151027 234131 3.59 1.35 20151027 234132 3.60 1.35 20151027 234133 3.64 1.35 20151027 234134 3.69 1.35 20151027 234135 3.72 1.35 20151027 234136 3.77 1.35 20151027 234137 3.83 1.35 20151027 234138 3.88 1.34 20151027 234139 3.92 1.34 20151027 234140 3.97 1.34 20151027 234141 4.02 1.34 20151027 234142 4.07 1.34 20151027 234143 4.12 1.33 20151027 234144 4.15 1.33 20151027 234145 4.19 1.33 20151027 234146 4.24 1.33 20151027 234147 4.28 1.32 20151027 234149 4.33 1.32 20151027 234150 4.36 1.32 20151027 234151 4.40 1.32 20151027 234152 4.44 1.31 20151027 234153 4.49 1.31 20151027 234154 4.47 1.31 20151027 234155 4.45 1.31 20151027 234156 4.42 1.30 20151027 234157 4.38 1.30 20151027 234158 4.35 1.30 20151027 234159 4.30 1.30 20151027 234201 4.22 1.30 20151027 234202 4.17 1.30 20151027 234203 4.12 1.30 20151027 234204 4.03 1.30 20151027 234205 3.92 1.31 20151027 234206 3.82 1.31 20151027 234207 3.71 1.31 20151027 234208 3.59 1.31 20151027 234209 3.48 1.32 20151027 234210 3.36 1.32 20151027 234211 3.24 1.32 20151027 234212 3.12 1.32 20151027 234213 3.00 1.33 20151027 234214 2.92 1.33 20151027 234215 2.87 1.34 20151027 234216 2.83 1.35 20151027 234217 2.79 1.35 20151027 234218 2.75 1.36 20151027 234219 2.72 1.37 20151027 234220 2.69 1.37 20151027 234221 2.67 1.38 20151027 234222 2.64 1.39 20151027 234223 2.61 1.40 20151027 234224 2.61 1.40 20151027 234225 2.61 1.42 20151027 234226 2.62 1.43 20151027 234227 2.62 1.44 20151027 234228 2.63 1.45 20151027 234229 2.64 1.46 20151027 234230 2.65 1.47 20151027 234231 2.67 1.48 20151027 234232 2.68 1.49 20151027 234233 2.70 1.50 20151027 234234 2.74 1.51 20151027 234235 2.81 1.52 20151027 234236 2.89 1.53 20151027 234237 2.96 1.54 20151027 234238 3.04 1.55 20151027 234240 3.13 1.56 20151027 234241 3.22 1.57 20151027 234242 3.31 1.58 20151027 234243 3.41 1.59 20151027 234244 3.51 1.60 20151027 234245 3.59 1.60 20151027 234246 3.66 1.61 20151027 234247 3.74 1.62 20151027 234248 3.83 1.63 20151027 234249 3.90 1.64 20151027 234250 3.99 1.65 20151027 234251 4.09 1.66 20151027 234252 4.19 1.66 20151027 234253 4.29 1.67 20151027 234254 4.38 1.68 20151027 234255 4.48 1.69 20151027 234256 4.56 1.70 20151027 234257 4.64 1.70 20151027 234258 4.71 1.71 20151027 234259 4.77 1.72 20151027 234300 4.84 1.72 20151027 234301 4.91 1.73 20151027 234302 4.98 1.74 20151027 234303 5.05 1.75 20151027 234304 5.11 1.75 20151027 234305 5.18 1.76 20151027 234306 5.25 1.77 20151027 234307 5.32 1.77 20151027 234308 5.39 1.78 20151027 234309 5.45 1.79 20151027 234310 5.52 1.79 20151027 234311 5.59 1.80 20151027 234313 5.72 1.81 20151027 234314 5.79 1.82 20151027 234315 5.87 1.83 20151027 234316 5.96 1.83 20151027 234317 6.04 1.84 20151027 234318 6.12 1.85 20151027 234319 6.20 1.85 20151027 234320 6.28 1.86 20151027 234321 6.35 1.86 20151027 234322 6.42 1.87 20151027 234323 6.48 1.88 20151027 234324 6.54 1.88 20151027 234325 6.60 1.89 20151027 234326 6.65 1.89 20151027 234327 6.70 1.90 20151027 234328 6.75 1.90 20151027 234329 6.80 1.91 20151027 234331 6.85 1.91 20151027 234332 6.91 1.92 20151027 234333 6.95 1.92 20151027 234334 7.00 1.92 20151027 234335 7.05 1.93 20151027 234336 7.09 1.93 20151027 234337 7.11 1.94 20151027 234338 7.15 1.94 20151027 234339 7.17 1.95 20151027 234340 7.19 1.95 20151027 234341 7.21 1.96 20151027 234342 7.23 1.96 20151027 234343 7.25 1.97 20151027 234344 7.27 1.97 20151027 234345 7.28 1.98 20151027 234346 7.23 1.98 20151027 234347 7.16 1.98 20151027 234348 7.11 1.99 20151027 234349 7.08 1.99 20151027 234350 7.07 1.99 20151027 234351 7.07 2.00 20151027 234352 7.09 2.00 20151027 234353 7.11 2.00 20151027 234354 7.12 2.01 20151027 234355 7.13 2.01 20151027 234356 6.96 2.01 20151027 234357 6.67 2.02 20151027 234358 6.41 2.02 20151027 234359 6.16 2.02 20151027 234400 5.93 2.02 20151027 234401 5.70 2.02 20151027 234402 5.51 2.02 20151027 234403 5.33 2.02 20151027 234404 5.17 2.02 20151027 234405 5.02 2.03 20151027 234409 4.83 2.04 20151027 234410 4.79 2.04 20151027 234411 4.75 2.04 20151027 234412 4.70 2.04 20151027 234413 4.64 2.04 20151027 234414 4.59 2.05 20151027 234415 4.53 2.05 20151027 234416 4.51 2.05 20151027 234417 4.53 2.05 20151027 234418 4.54 2.06 20151027 234419 4.57 2.06 20151027 234421 4.58 2.07 20151027 234422 4.59 2.07 20151027 234423 4.60 2.07 20151027 234424 4.60 2.08 20151027 234425 4.61 2.08 20151027 234426 4.61 2.08 20151027 234427 4.56 2.09 20151027 234428 4.46 2.09 20151027 234429 4.38 2.10 20151027 234430 4.29 2.10 20151027 234431 4.21 2.11 20151027 234432 4.13 2.11 20151027 234433 4.05 2.12 20151027 234434 3.98 2.12 20151027 234438 3.74 2.14 20151027 234439 3.70 2.15 20151027 234440 3.65 2.16 20151027 234441 3.60 2.16 20151027 234442 3.57 2.17 20151027 234443 3.52 2.18 20151027 234444 3.46 2.18 20151027 234445 3.40 2.19 20151027 234446 3.35 2.19 20151027 234447 3.39 2.20 20151027 234448 3.62 2.21 20151027 234449 3.89 2.22 20151027 234450 4.15 2.23 20151027 234451 4.41 2.24 20151027 234452 4.66 2.25 20151027 234453 4.91 2.26 20151027 234454 5.15 2.27 20151027 234455 5.38 2.28 20151027 234456 5.61 2.29 20151027 234459 6.18 2.33 20151027 234500 6.38 2.35 20151027 234501 6.58 2.36 20151027 234502 6.80 2.38 20151027 234503 7.03 2.39 20151027 234504 7.27 2.41 20151027 234505 7.51 2.42 20151027 234506 7.77 2.44 20151027 234507 7.97 2.45 20151027 234508 8.05 2.46 20151027 234509 8.14 2.47 20151027 234510 8.22 2.48 20151027 234512 8.31 2.49 20151027 234513 8.39 2.50 20151027 234514 8.47 2.51 20151027 234515 8.55 2.52 20151027 234516 8.62 2.53 20151027 234517 8.66 2.54 20151027 234518 8.68 2.54 20151027 234519 8.64 2.54 20151027 234520 8.60 2.54 20151027 234521 8.57 2.54 20151027 234522 8.54 2.54 20151027 234523 8.51 2.53 20151027 234524 8.50 2.54 20151027 234525 8.48 2.54 20151027 234526 8.46 2.53 20151027 234527 8.44 2.53 20151027 234528 8.43 2.53 20151027 234529 8.42 2.53 20151027 234530 8.41 2.53 20151027 234531 8.42 2.52 20151027 234532 8.42 2.52 20151027 234533 8.43 2.52 20151027 234534 8.45 2.52 20151027 234535 8.47 2.52 20151027 234536 8.50 2.51 20151027 234537 8.53 2.51 20151027 234538 8.54 2.51 20151027 234539 8.48 2.50 20151027 234540 8.41 2.50 20151027 234541 8.35 2.49 20151027 234542 8.29 2.49 20151027 234543 8.23 2.48 20151027 234544 8.16 2.48 20151027 234545 8.11 2.47 20151027 234546 8.04 2.47 20151027 234547 7.98 2.46 20151027 234548 7.93 2.46 20151027 234549 7.89 2.45 20151027 234550 7.86 2.45 20151027 234551 7.82 2.44 20151027 234552 7.79 2.44 20151027 234553 7.75 2.43 20151027 234554 7.72 2.43 20151027 234555 7.68 2.43 20151027 234556 7.65 2.42 20151027 234557 7.61 2.42 20151027 234558 7.58 2.42 20151027 234559 7.54 2.42 20151027 234600 7.50 2.41 20151027 234602 7.46 2.41 20151027 234603 7.42 2.41 20151027 234604 7.37 2.41 20151027 234605 7.32 2.41 20151027 234606 7.28 2.41 20151027 234607 7.23 2.41 20151027 234608 7.18 2.41 20151027 234609 7.13 2.41 20151027 234610 7.12 2.41 20151027 234611 7.10 2.40 20151027 234612 7.09 2.40 20151027 234613 7.07 2.40 20151027 234614 7.05 2.40 20151027 234615 7.04 2.40 20151027 234616 7.03 2.40 20151027 234617 7.01 2.40 20151027 234618 7.00 2.40 20151027 234619 6.98 2.40 20151027 234620 6.95 2.40 20151027 234621 6.92 2.40 20151027 234622 6.89 2.40 20151027 234623 6.86 2.40 20151027 234624 6.83 2.40 20151027 234625 6.80 2.40 20151027 234626 6.77 2.40 20151027 234627 6.74 2.40 20151027 234628 6.71 2.41 20151027 234629 6.69 2.41 20151027 234630 6.68 2.41 20151027 234631 6.67 2.41 20151027 234632 6.66 2.41 20151027 234633 6.65 2.42 20151027 234634 6.64 2.42 20151027 234635 6.62 2.42 20151027 234636 6.61 2.43 20151027 234637 6.59 2.43 20151027 234638 6.57 2.43 20151027 234639 6.55 2.44 20151027 234640 6.56 2.44 20151027 234641 6.59 2.45 20151027 234642 6.62 2.45 20151027 234643 6.65 2.46 20151027 234644 6.67 2.46 20151027 234645 6.70 2.46 20151027 234646 6.73 2.47 20151027 234647 6.76 2.47 20151027 234648 6.79 2.48 20151027 234649 6.83 2.48 20151027 234650 6.88 2.49 20151027 234651 6.91 2.49 20151027 234653 6.96 2.50 20151027 234654 7.01 2.50 20151027 234655 7.07 2.51 20151027 234656 7.12 2.51 20151027 234657 7.17 2.52 20151027 234658 7.22 2.52 20151027 234659 7.27 2.53 20151027 234700 7.32 2.54 20151027 234701 7.36 2.54 20151027 234702 7.40 2.54 20151027 234703 7.45 2.55 20151027 234704 7.50 2.55 20151027 234705 7.56 2.55 20151027 234706 7.63 2.56 20151027 234707 7.70 2.56 20151027 234708 7.77 2.56 20151027 234709 7.86 2.57 20151027 234710 7.94 2.57 20151027 234711 7.95 2.57 20151027 234712 7.90 2.57 20151027 234713 7.84 2.57 20151027 234714 7.78 2.57 20151027 234715 7.73 2.57 20151027 234716 7.67 2.57 20151027 234717 7.63 2.57 20151027 234718 7.58 2.57 20151027 234719 7.53 2.57 20151027 234720 7.48 2.57 20151027 234721 7.43 2.57 20151027 234722 7.36 2.57 20151027 234723 7.30 2.57 20151027 234724 7.23 2.57 20151027 234725 7.16 2.56 20151027 234726 7.09 2.56 20151027 234727 7.02 2.56 20151027 234728 6.95 2.56 20151027 234729 6.89 2.56 20151027 234730 6.82 2.55 20151027 234731 6.78 2.55 20151027 234732 6.86 2.55 20151027 234733 6.95 2.56 20151027 234734 7.03 2.56 20151027 234735 7.10 2.56 20151027 234736 7.18 2.56 20151027 234737 7.25 2.57 20151027 234738 7.32 2.57 20151027 234739 7.39 2.57 20151027 234740 7.46 2.57 20151027 234741 7.55 2.57 20151027 234742 7.70 2.58 20151027 234744 7.87 2.59 20151027 234745 8.04 2.60 20151027 234746 8.18 2.61 20151027 234747 8.36 2.62 20151027 234748 8.54 2.63 20151027 234749 8.72 2.64 20151027 234750 8.91 2.65 20151027 234751 9.10 2.66 20151027 234752 9.29 2.67 20151027 234753 9.30 2.68 20151027 234754 9.32 2.69 20151027 234755 9.34 2.70 20151027 234756 9.36 2.71 20151027 234757 9.38 2.72 20151027 234758 9.41 2.73 20151027 234759 9.43 2.74 20151027 234800 9.46 2.75 20151027 234801 9.49 2.76 20151027 234802 9.52 2.77 20151027 234803 9.48 2.78 20151027 234804 9.41 2.79 20151027 234805 9.34 2.79 20151027 234806 9.28 2.80 20151027 234807 9.22 2.81 20151027 234808 9.16 2.82 20151027 234809 9.11 2.82 20151027 234810 9.06 2.83 20151027 234811 9.01 2.84 20151027 234812 8.96 2.84 20151027 234813 8.94 2.85 20151027 234814 8.92 2.86 20151027 234815 8.90 2.86 20151027 234816 8.88 2.87 20151027 234817 8.86 2.87 20151027 234818 8.85 2.88 20151027 234819 8.83 2.89 20151027 234820 8.82 2.89 20151027 234821 8.80 2.90 20151027 234822 8.79 2.91 20151027 234823 8.74 2.91 20151027 234824 8.65 2.91 20151027 234825 8.57 2.91 20151027 234826 8.48 2.91 20151027 234827 8.41 2.92 20151027 234828 8.32 2.92 20151027 234829 8.22 2.92 20151027 234830 8.12 2.92 20151027 234831 8.02 2.92 20151027 234832 7.92 2.92 20151027 234834 7.82 2.92 20151027 234835 7.73 2.93 20151027 234836 7.64 2.93 20151027 234837 7.55 2.93 20151027 234838 7.46 2.93 20151027 234839 7.39 2.93 20151027 234840 7.30 2.93 20151027 234841 7.22 2.94 20151027 234842 7.14 2.94 20151027 234843 7.06 2.94 20151027 234844 6.99 2.94 20151027 234845 7.00 2.95 20151027 234846 7.01 2.95 20151027 234847 7.01 2.95 20151027 234848 7.02 2.96 20151027 234849 7.03 2.96 20151027 234850 7.03 2.97 20151027 234851 7.03 2.97 20151027 234852 7.04 2.98 20151027 234853 7.04 2.98 20151027 234854 7.04 2.99 20151027 234855 7.09 2.99 20151027 234856 7.14 2.99 20151027 234857 7.20 3.00 20151027 234858 7.25 3.00 20151027 234859 7.30 3.01 20151027 234900 7.35 3.01 20151027 234901 7.39 3.02 20151027 234902 7.45 3.02 20151027 234903 7.49 3.03 20151027 234904 7.54 3.03 20151027 234905 7.61 3.04 20151027 234906 7.69 3.04 20151027 234907 7.76 3.05 20151027 234908 7.84 3.06 20151027 234909 7.91 3.06 20151027 234910 7.99 3.07 20151027 234911 8.05 3.07 20151027 234912 8.13 3.08 20151027 234913 8.21 3.09 20151027 234914 8.29 3.09 20151027 234915 8.36 3.10 20151027 234916 8.41 3.11 20151027 234917 8.47 3.12 20151027 234918 8.53 3.13 20151027 234919 8.59 3.13 20151027 234920 8.65 3.14 20151027 234921 8.70 3.15 20151027 234922 8.76 3.16 20151027 234923 8.82 3.17 20151027 234925 8.88 3.17 20151027 234926 8.94 3.18 20151027 234927 8.99 3.19 20151027 234928 9.04 3.20 20151027 234929 9.09 3.21 20151027 234930 9.14 3.22 20151027 234931 9.18 3.23 20151027 234932 9.24 3.24 20151027 234933 9.29 3.25 20151027 234934 9.34 3.26 20151027 234935 9.39 3.27 20151027 234936 9.46 3.29 20151027 234937 9.53 3.30 20151027 234938 9.60 3.31 20151027 234939 9.68 3.32 20151027 234940 9.74 3.33 20151027 234941 9.81 3.34 20151027 234942 9.88 3.35 20151027 234943 9.96 3.36 20151027 234944 10.03 3.37 20151027 234945 10.10 3.38 20151027 234946 10.17 3.39 20151027 234947 10.21 3.40 20151027 234948 10.24 3.40 20151027 234949 10.27 3.41 20151027 234950 10.30 3.41 20151027 234951 10.34 3.42 20151027 234952 10.37 3.43 20151027 234953 10.40 3.43 20151027 234954 10.44 3.44 20151027 234955 10.47 3.45 20151027 234956 10.50 3.45 20151027 234957 10.52 3.46 20151027 234958 10.54 3.46 20151027 234959 10.56 3.47 20151027 235000 10.58 3.48 20151027 235001 10.60 3.48 20151027 235002 10.62 3.49 20151027 235003 10.64 3.49 20151027 235004 10.66 3.50 20151027 235005 10.68 3.51 20151027 235006 10.71 3.51 20151027 235007 10.74 3.52 20151027 235008 10.79 3.53 20151027 235009 10.84 3.54 20151027 235010 10.89 3.54 20151027 235011 10.93 3.55 20151027 235012 10.97 3.56 20151027 235013 11.01 3.56 20151027 235014 11.06 3.57 20151027 235016 11.10 3.58 20151027 235017 11.14 3.58 20151027 235018 11.19 3.59 20151027 235019 11.21 3.59 20151027 235020 11.24 3.60 20151027 235021 11.26 3.60 20151027 235022 11.29 3.61 20151027 235023 11.32 3.62 20151027 235024 11.35 3.62 20151027 235025 11.38 3.63 20151027 235026 11.41 3.63 20151027 235027 11.43 3.63 20151027 235028 11.46 3.64 20151027 235029 11.52 3.64 20151027 235030 11.58 3.65 20151027 235031 11.65 3.66 20151027 235032 11.71 3.66 20151027 235033 11.77 3.67 20151027 235034 11.81 3.67 20151027 235035 11.86 3.68 20151027 235036 11.92 3.68 20151027 235037 11.97 3.69 20151027 235038 12.01 3.69 20151027 235039 12.06 3.69 20151027 235040 12.11 3.70 20151027 235041 12.15 3.70 20151027 235042 12.21 3.70 20151027 235043 12.26 3.71 20151027 235044 12.32 3.71 20151027 235045 12.38 3.71 20151027 235046 12.44 3.72 20151027 235047 12.49 3.72 20151027 235048 12.56 3.72 20151027 235049 12.62 3.72 20151027 235050 12.68 3.72 20151027 235051 12.75 3.73 20151027 235052 12.81 3.73 20151027 235053 12.84 3.73 20151027 235054 12.86 3.73 20151027 235055 12.88 3.72 20151027 235056 12.91 3.72 20151027 235057 12.92 3.72 20151027 235058 12.95 3.72 20151027 235059 12.97 3.71 20151027 235100 12.98 3.71 20151027 235101 13.00 3.71 20151027 235102 13.04 3.71 20151027 235103 13.09 3.72 20151027 235104 13.14 3.72 20151027 235106 13.20 3.72 20151027 235107 13.25 3.72 20151027 235108 13.33 3.72 20151027 235109 13.41 3.72 20151027 235110 13.51 3.72 20151027 235111 13.56 3.72 20151027 235112 13.59 3.72 20151027 235113 13.61 3.72 20151027 235114 13.62 3.73 20151027 235115 13.60 3.73 20151027 235116 13.62 3.73 20151027 235117 13.62 3.73 20151027 235118 13.65 3.73 20151027 235119 13.67 3.73 20151027 235120 13.71 3.74 20151027 235121 13.75 3.74 20151027 235123 13.76 3.76 20151027 235124 13.77 3.77 20151027 235125 13.79 3.78 20151027 235126 13.82 3.79 20151027 235127 13.85 3.80 20151027 235128 13.89 3.81 20151027 235129 13.94 3.82 20151027 235130 13.99 3.82 20151027 235131 14.05 3.83 20151027 235132 14.06 3.85 20151027 235133 14.04 3.87 20151027 235134 14.02 3.88 20151027 235135 13.99 3.89 20151027 235136 13.97 3.90 20151027 235137 13.94 3.92 20151027 235138 13.92 3.93 20151027 235139 13.89 3.95 20151027 235140 13.87 3.96 20151027 235141 13.86 3.96 20151027 235142 13.85 3.98 20151027 235143 13.85 3.99 20151027 235144 13.85 4.01 20151027 235145 13.86 4.03 20151027 235146 13.87 4.04 20151027 235147 13.88 4.06 20151027 235148 13.89 4.08 20151027 235149 13.91 4.11 20151027 235150 13.93 4.13 20151027 235151 13.94 4.15 20151027 235152 13.97 4.18 20151027 235153 14.00 4.19 20151027 235154 14.00 4.20 20151027 235155 14.00 4.21 20151027 235157 14.00 4.22 20151027 235158 14.02 4.24 20151027 235159 14.03 4.25 20151027 235200 14.05 4.27 20151027 235201 14.07 4.29 20151027 235202 14.08 4.30 20151027 235203 14.11 4.33 20151027 235204 14.11 4.34 20151027 235205 14.10 4.35 20151027 235206 14.09 4.36 20151027 235207 14.09 4.36 20151027 235208 14.08 4.38 20151027 235209 14.08 4.39 20151027 235210 14.08 4.40 20151027 235211 14.09 4.41 20151027 235212 14.10 4.43 20151027 235213 14.11 4.44 20151027 235214 14.11 4.46 20151027 235215 14.15 4.45 20151027 235216 14.18 4.45 20151027 235217 14.21 4.45 20151027 235218 14.25 4.45 20151027 235219 14.28 4.46 20151027 235220 14.32 4.46 20151027 235221 14.34 4.46 20151027 235222 14.38 4.46 20151027 235223 14.41 4.47 20151027 235224 14.45 4.48 20151027 235225 14.44 4.47 20151027 235226 14.42 4.47 20151027 235227 14.40 4.47 20151027 235228 14.39 4.46 20151027 235229 14.38 4.46 20151027 235230 14.38 4.46 20151027 235231 14.38 4.46 20151027 235232 14.40 4.46 20151027 235233 14.43 4.46 20151027 235234 14.46 4.46 20151027 235235 14.47 4.46 20151027 235236 14.44 4.47 20151027 235237 14.40 4.47 20151027 235238 14.38 4.47 20151027 235239 14.32 4.47 20151027 235240 14.27 4.47 20151027 235241 14.21 4.47 20151027 235242 14.17 4.47 20151027 235243 14.09 4.47 20151027 235244 14.02 4.47 20151027 235245 13.94 4.48 20151027 235247 13.99 4.48 20151027 235248 14.06 4.49 20151027 235249 14.15 4.50 20151027 235250 14.24 4.51 20151027 235251 14.32 4.51 20151027 235252 14.37 4.51 20151027 235253 14.44 4.51 20151027 235254 14.49 4.50 20151027 235255 14.53 4.50 20151027 235256 14.55 4.49 20151027 235257 14.56 4.48 20151027 235258 14.54 4.46 20151027 235259 14.53 4.45 20151027 235300 14.50 4.44 20151027 235301 14.48 4.42 20151027 235302 14.45 4.40 20151027 235303 14.43 4.39 20151027 235304 14.40 4.37 20151027 235305 14.39 4.36 20151027 235306 14.36 4.34 20151027 235307 14.34 4.32 20151027 235308 14.32 4.31 20151027 235309 14.06 4.27 20151027 235310 13.80 4.23 20151027 235311 13.63 4.20 20151027 235312 13.37 4.16 20151027 235313 13.11 4.12 20151027 235314 12.84 4.07 20151027 235315 12.57 4.03 20151027 235316 12.29 3.98 20151027 235317 12.02 3.94 20151027 235318 11.76 3.89 20151027 235319 11.56 3.85 20151027 235320 11.49 3.82 20151027 235321 11.33 3.78 20151027 235322 11.14 3.74 20151027 235323 10.99 3.70 20151027 235324 10.84 3.66 20151027 235325 10.70 3.61 20151027 235326 10.50 3.58 20151027 235327 10.30 3.56 20151027 235328 10.10 3.54 20151027 235329 9.90 3.53 20151027 235330 9.67 3.52 20151027 235331 9.44 3.51 20151027 235332 9.19 3.50 20151027 235333 8.90 3.48 20151027 235334 8.61 3.47 20151027 235335 8.42 3.46 20151027 235336 8.09 3.44 20151027 235338 7.72 3.42 20151027 235339 7.34 3.40 20151027 235340 6.95 3.38 20151027 235341 6.66 3.36 20151027 235342 6.40 3.34 20151027 235343 6.13 3.32 20151027 235344 6.04 3.31 20151027 235345 6.07 3.31 20151027 235346 6.05 3.31 20151027 235347 6.00 3.31 20151027 235348 5.90 3.30 20151027 235349 5.79 3.30 20151027 235350 5.64 3.30 20151027 235351 5.50 3.29 20151027 235352 5.51 3.29 20151027 235353 5.47 3.30 20151027 235354 5.25 3.29 20151027 235355 5.10 3.28 20151027 235356 4.90 3.28 20151027 235357 4.66 3.27 20151027 235358 4.37 3.26 20151027 235359 4.05 3.25 20151027 235400 3.83 3.25 20151027 235401 3.85 3.25 20151027 235402 4.12 3.25 20151027 235403 4.50 3.25 20151027 235404 4.74 3.25 20151027 235405 4.99 3.25 20151027 235406 5.16 3.24 20151027 235407 5.20 3.24 20151027 235408 5.23 3.23 20151027 235409 5.07 3.22 20151027 235410 4.89 3.22 20151027 235411 4.66 3.21 20151027 235412 4.36 3.20 20151027 235413 4.36 3.19 20151027 235414 4.51 3.19 20151027 235415 4.69 3.19 20151027 235416 4.80 3.18 20151027 235417 5.05 3.18 20151027 235418 5.32 3.19 20151027 235419 5.43 3.19 20151027 235420 5.59 3.20 20151027 235421 5.69 3.20 20151027 235422 5.66 3.20 20151027 235423 5.52 3.20 20151027 235424 5.55 3.19 20151027 235425 5.52 3.18 20151027 235426 5.62 3.18 20151027 235427 5.76 3.17 20151027 235429 5.83 3.16 20151027 235430 5.94 3.15 20151027 235431 6.19 3.14 20151027 235432 6.37 3.13 20151027 235433 6.63 3.12 20151027 235434 6.74 3.11 20151027 235435 6.45 3.10 20151027 235436 6.38 3.09 20151027 235437 6.35 3.08 20151027 235438 6.27 3.07 20151027 235439 6.21 3.06 20151027 235440 6.33 3.05 20151027 235441 6.39 3.04 20151027 235442 6.60 3.02 20151027 235443 6.76 3.01 20151027 235444 6.95 3.00 20151027 235445 7.31 2.99 20151027 235446 7.39 2.97 20151027 235447 7.45 2.96 20151027 235448 7.64 2.94 20151027 235449 7.57 2.94 20151027 235450 7.64 2.93 20151027 235451 7.67 2.92 20151027 235452 7.76 2.91 20151027 235453 8.02 2.90 20151027 235454 8.13 2.88 20151027 235455 8.50 2.87 20151027 235456 8.93 2.86 20151027 235457 8.71 2.84 20151027 235458 8.59 2.83 20151027 235459 8.49 2.81 20151027 235500 8.35 2.80 20151027 235501 8.30 2.79 20151027 235502 8.27 2.78 20151027 235503 8.24 2.76 20151027 235504 8.15 2.76 20151027 235505 8.07 2.75 20151027 235506 7.98 2.74 20151027 235507 7.95 2.73 20151027 235508 7.74 2.72 20151027 235509 7.61 2.71 20151027 235510 7.51 2.70 20151027 235511 7.40 2.69 20151027 235512 7.36 2.68 20151027 235513 7.30 2.68 20151027 235514 7.32 2.67 20151027 235515 7.34 2.67 20151027 235516 7.40 2.66 20151027 235517 7.50 2.66 20151027 235519 7.49 2.65 20151027 235520 7.23 2.64 20151027 235521 6.98 2.63 20151027 235522 6.79 2.63 20151027 235523 6.64 2.62 20151027 235524 6.50 2.61 20151027 235525 6.42 2.61 20151027 235526 6.35 2.60 20151027 235527 6.35 2.60 20151027 235528 6.35 2.59 20151027 235529 6.42 2.59 20151027 235530 6.41 2.58 20151027 235531 6.28 2.58 20151027 235532 6.12 2.57 20151027 235533 5.99 2.56 20151027 235534 5.78 2.56 20151027 235535 5.61 2.55 20151027 235536 5.41 2.54 20151027 235537 5.25 2.54 20151027 235538 5.13 2.53 20151027 235539 5.01 2.53 20151027 235540 4.93 2.52 20151027 235541 4.84 2.52 20151027 235542 4.74 2.51 20151027 235543 4.63 2.51 20151027 235544 4.51 2.51 20151027 235545 4.42 2.50 20151027 235546 4.31 2.50 20151027 235547 4.22 2.50 20151027 235548 4.09 2.49 20151027 235549 3.98 2.49 20151027 235550 3.85 2.48 20151027 235551 3.75 2.48 20151027 235552 3.62 2.48 20151027 235553 3.48 2.48 20151027 235554 3.38 2.48 20151027 235555 3.26 2.48 20151027 235556 3.18 2.48 20151027 235557 3.08 2.48 20151027 235558 3.00 2.48 20151027 235559 2.92 2.48 20151027 235600 2.87 2.48 20151027 235601 2.81 2.47 20151027 235602 2.69 2.47 20151027 235603 2.50 2.47 20151027 235604 2.21 2.48 20151027 235605 1.98 2.48 20151027 235606 1.75 2.48 20151027 235607 1.56 2.49 20151027 235608 1.36 2.49 20151027 235610 1.22 2.49 20151027 235611 1.08 2.50 20151027 235612 0.98 2.50 20151027 235613 0.89 2.50 20151027 235614 0.84 2.51 20151027 235615 0.73 2.51 20151027 235616 0.55 2.52 20151027 235617 0.47 2.53 20151027 235618 0.56 2.53 20151027 235619 0.82 2.54 20151027 235620 1.01 2.54 20151027 235621 1.26 2.55 20151027 235622 1.45 2.55 20151027 235623 1.71 2.56 20151027 235624 1.87 2.56 20151027 235625 2.07 2.57 20151027 235626 2.22 2.57 20151027 235627 2.52 2.59 20151027 235628 2.75 2.60 20151027 235629 3.11 2.62 20151027 235630 3.36 2.63 20151027 235631 3.69 2.64 20151027 235632 3.94 2.65 20151027 235633 4.26 2.66 20151027 235634 4.50 2.67 20151027 235635 4.82 2.69 20151027 235636 5.06 2.69 20151027 235637 5.37 2.71 20151027 235638 5.51 2.73 20151027 235639 5.73 2.75 20151027 235640 5.90 2.77 20151027 235641 6.14 2.79 20151027 235642 6.34 2.81 20151027 235643 6.61 2.83 20151027 235644 6.82 2.84 20151027 235645 7.03 2.86 20151027 235646 7.31 2.88 20151027 235647 7.53 2.90 20151027 235648 7.82 2.92 20151027 235649 7.93 2.94 20151027 235650 8.08 2.96 20151027 235651 8.20 2.98 20151027 235652 8.37 3.01 20151027 235653 8.50 3.03 20151027 235654 8.70 3.06 20151027 235655 8.83 3.08 20151027 235656 9.01 3.11 20151027 235657 9.16 3.13 20151027 235658 9.31 3.15 20151027 235659 9.51 3.17 20151027 235701 9.60 3.19 20151027 235702 9.69 3.23 20151027 235703 9.76 3.25 20151027 235704 9.86 3.28 20151027 235705 9.93 3.31 20151027 235706 10.01 3.33 20151027 235707 10.12 3.36 20151027 235708 10.19 3.38 20151027 235709 10.28 3.41 20151027 235710 10.34 3.43 20151027 235711 10.44 3.46 20151027 235712 10.49 3.49 20151027 235713 10.53 3.51 20151027 235714 10.59 3.55 20151027 235715 10.64 3.57 20151027 235716 10.70 3.60 20151027 235717 10.74 3.63 20151027 235718 10.81 3.66 20151027 235719 10.86 3.68 20151027 235720 10.91 3.71 20151027 235721 10.97 3.74 20151027 235722 10.99 3.76 20151027 235723 11.05 3.79 20151027 235724 11.08 3.82 20151027 235725 11.11 3.84 20151027 235726 11.16 3.88 20151027 235727 11.19 3.90 20151027 235728 11.24 3.93 20151027 235729 11.27 3.96 20151027 235730 11.31 3.98 20151027 235731 11.35 4.01 20151027 235732 11.39 4.04 20151027 235733 11.43 4.06 20151027 235734 11.48 4.09 20151027 235735 11.52 4.11 20151027 235736 11.56 4.14 20151027 235737 11.60 4.16 20151027 235738 11.62 4.18 20151027 235739 11.67 4.21 20151027 235740 11.70 4.23 20151027 235741 11.73 4.25 20151027 235742 11.78 4.28 20151027 235743 11.82 4.30 20151027 235744 11.88 4.32 20151027 235745 11.92 4.35 20151027 235746 11.95 4.37 20151027 235747 11.98 4.39 20151027 235748 11.99 4.41 20151027 235749 11.99 4.43 20151027 235751 12.01 4.45 20151027 235752 12.01 4.47 20151027 235753 12.01 4.49 20151027 235754 12.01 4.51 20151027 235755 12.01 4.53 20151027 235756 12.01 4.54 20151027 235757 12.03 4.56 20151027 235758 12.04 4.58 20151027 235759 12.06 4.60 20151027 235800 12.10 4.62 20151027 235801 12.12 4.63 20151027 235802 12.15 4.65 20151027 235803 12.17 4.67 20151027 235804 12.18 4.68 20151027 235805 12.19 4.69 20151027 235806 12.20 4.71 20151027 235807 12.21 4.72 20151027 235808 12.23 4.74 20151027 235809 12.24 4.75 20151027 235810 12.27 4.77 20151027 235811 12.33 4.78 20151027 235812 12.39 4.80 20151027 235813 12.45 4.82 20151027 235814 12.51 4.84 20151027 235815 12.55 4.85 20151027 235816 12.61 4.88 20151027 235817 12.65 4.89 20151027 235818 12.70 4.91 20151027 235819 12.76 4.93 20151027 235820 12.83 4.95 20151027 235821 12.88 4.96 20151027 235822 12.93 4.98 20151027 235823 12.98 5.00 20151027 235824 13.02 5.02 20151027 235825 13.05 5.04 20151027 235826 13.08 5.05 20151027 235827 13.11 5.08 20151027 235828 13.13 5.09 20151027 235829 13.15 5.11 20151027 235830 13.17 5.12 20151027 235831 13.20 5.15 20151027 235832 13.21 5.16 20151027 235834 13.17 5.18 20151027 235835 13.06 5.19 20151027 235836 12.96 5.19 20151027 235837 12.85 5.19 20151027 235838 12.75 5.20 20151027 235839 12.63 5.20 20151027 235840 12.55 5.20 20151027 235842 12.46 5.20 20151027 235843 12.37 5.20 20151027 235844 12.27 5.20 20151027 235845 12.19 5.20 20151027 235846 12.10 5.20 20151027 235847 12.09 5.20 20151027 235848 12.08 5.20 20151027 235849 12.06 5.20 20151027 235850 12.05 5.20 20151027 235851 12.04 5.20 20151027 235852 12.04 5.19 20151027 235853 12.04 5.20 20151027 235854 12.04 5.19 20151027 235855 12.04 5.19 20151027 235856 12.04 5.19 20151027 235857 12.05 5.18 20151027 235858 12.06 5.18 20151027 235859 12.09 5.18 20151027 235900 12.13 5.18 20151027 235901 12.17 5.19 20151027 235902 12.21 5.19 20151027 235903 12.26 5.19 20151027 235904 12.32 5.20 20151027 235905 12.36 5.20 20151027 235906 12.41 5.20 20151027 235907 12.47 5.20 20151027 235908 12.52 5.21 20151027 235909 12.59 5.21 20151027 235910 12.65 5.22 20151027 235911 12.71 5.22 20151027 235912 12.76 5.23 20151027 235913 12.81 5.23 20151027 235914 12.87 5.24 20151027 235915 12.91 5.25 20151027 235916 12.97 5.26 20151027 235917 13.02 5.26 20151027 235918 13.06 5.27 20151027 235919 13.10 5.27 20151027 235920 13.14 5.28 20151027 235921 13.18 5.29 20151027 235922 13.22 5.29 20151027 235923 13.31 5.31 20151027 235924 13.37 5.33 20151027 235925 13.44 5.34 20151027 235926 13.50 5.35 20151027 235927 13.56 5.36 20151027 235928 13.62 5.37 20151027 235929 13.67 5.38 20151027 235930 13.73 5.39 20151027 235932 13.78 5.41 20151027 235933 13.85 5.43 20151027 235934 13.90 5.44 20151027 235935 13.96 5.46 20151027 235936 14.00 5.47 20151027 235937 14.05 5.48 20151027 235938 14.09 5.50 20151027 235939 14.13 5.51 20151027 235940 14.15 5.53 20151027 235941 14.18 5.54 20151027 235942 14.21 5.55 20151027 235943 14.25 5.56 20151027 235944 14.29 5.58 20151027 235945 14.33 5.60 20151027 235946 14.37 5.61 20151027 235947 14.42 5.62 20151027 235948 14.45 5.63 20151027 235949 14.46 5.64 20151027 235950 14.45 5.65 20151027 235951 14.46 5.67 20151027 235952 14.46 5.67 20151027 235953 14.46 5.68 20151027 235954 14.47 5.69 20151027 235956 14.49 5.71 20151027 235957 14.50 5.72 20151027 235958 14.51 5.73 20151027 235959 14.52 5.74 20151028 000000 14.54 5.75 20151028 000001 15.62 6.33 20151028 000002 33.05 8.67 20151028 000003 40.49 8.89 20151028 000004 40.51 8.87 20151028 000005 40.60 8.85 20151028 000006 40.76 8.83 20151028 000007 40.17 8.82 20151028 000008 39.52 8.82 20151028 000009 38.95 8.81 20151028 000010 16.64 6.33 20151028 000011 16.59 6.51 20151028 000012 16.93 6.83 20151028 000013 16.17 7.04 20151028 000014 16.06 7.04 20151028 000015 14.37 7.43 20151028 000016 14.59 7.40 20151028 000017 15.48 7.35 20151028 000018 15.55 7.34 20151028 000019 28.00 8.13 20151028 000020 27.98 8.39 20151028 000021 35.42 8.71 20151028 000023 34.04 8.79 20151028 000024 33.88 8.81 20151028 000025 33.48 8.80 20151028 000027 32.64 8.77 20151028 000028 32.30 8.76 20151028 000029 32.00 8.74 20151028 000030 31.57 8.73 20151028 000031 31.33 8.72 20151028 000032 31.12 8.72 20151028 000033 30.91 8.72 20151028 000034 30.63 8.70 20151028 000035 30.34 8.69 20151028 000036 30.02 8.68 20151028 000037 29.68 8.67 20151028 000038 29.32 8.67 20151028 000039 28.91 8.66 20151028 000041 27.93 8.62 20151028 000042 27.59 8.58 20151028 000043 27.26 8.55 20151028 000044 26.94 8.53 20151028 000045 26.63 8.53 20151028 000046 26.32 8.54 20151028 000047 26.02 8.56 20151028 000048 25.56 8.59 20151028 000049 25.11 8.62 20151028 000050 24.84 8.61 20151028 000051 24.52 8.60 20151028 000052 24.06 8.54 20151028 000053 23.87 8.48 20151028 000054 23.76 8.44 20151028 000055 23.71 8.41 20151028 000056 23.41 8.37 20151028 000057 23.49 8.36 20151028 000058 23.82 8.37 20151028 000059 24.00 8.37 20151028 000100 17.96 6.46 20151028 000101 17.89 6.44 20151028 000102 17.78 6.42 20151028 000103 17.64 6.40 20151028 000104 17.47 6.39 20151028 000105 17.32 6.36 20151028 000106 17.35 6.36 20151028 000107 17.39 6.34 20151028 000108 17.43 6.33 20151028 000109 17.43 6.31 20151028 000110 17.09 6.36 20151028 000111 16.88 6.33 20151028 000112 16.71 6.32 20151028 000114 16.50 6.30 20151028 000115 16.36 6.29 20151028 000116 16.17 6.26 20151028 000117 16.06 6.24 20151028 000118 15.92 6.21 20151028 000119 15.83 6.18 20151028 000120 15.65 6.13 20151028 000121 24.27 6.50 20151028 000122 24.32 6.49 20151028 000123 24.34 6.47 20151028 000124 24.32 6.43 20151028 000125 24.34 6.41 20151028 000126 24.34 6.36 20151028 000127 24.33 6.31 20151028 000128 24.30 6.26 20151028 000129 24.32 6.21 20151028 000130 24.53 6.96 20151028 000131 24.58 6.93 20151028 000132 24.73 6.91 20151028 000133 24.71 6.85 20151028 000134 24.62 6.78 20151028 000135 24.56 6.72 20151028 000136 24.51 6.66 20151028 000137 24.47 6.61 20151028 000138 24.40 6.56 20151028 000139 24.37 6.51 20151028 000140 24.33 6.47 20151028 000141 24.26 6.42 20151028 000142 24.66 7.02 20151028 000143 24.67 6.98 20151028 000144 24.62 6.94 20151028 000145 24.54 6.89 20151028 000146 24.46 6.85 20151028 000147 24.26 6.78 20151028 000148 24.06 6.71 20151028 000149 23.86 6.64 20151028 000150 15.54 6.89 20151028 000151 15.70 6.81 20151028 000152 15.77 6.76 20151028 000153 15.96 6.70 20151028 000154 16.07 6.65 20151028 000155 16.30 6.61 20151028 000156 16.55 6.57 20151028 000157 16.72 6.53 20151028 000158 16.99 6.49 20151028 000159 17.08 6.43 20151028 000200 20.59 7.67 20151028 000201 21.48 7.82 20151028 000202 22.17 7.78 20151028 000204 22.80 7.74 20151028 000205 23.22 7.70 20151028 000206 23.59 7.69 20151028 000207 23.68 7.69 20151028 000208 23.76 7.69 20151028 000209 23.66 7.69 20151028 000210 23.20 7.86 20151028 000211 23.39 7.86 20151028 000212 23.61 7.85 20151028 000213 23.94 7.82 20151028 000214 24.25 7.77 20151028 000215 24.62 7.71 20151028 000216 24.97 7.63 20151028 000217 25.24 7.56 20151028 000218 25.49 7.50 20151028 000219 25.69 7.45 20151028 000220 25.55 7.44 20151028 000221 24.01 7.44 20151028 000222 24.25 7.39 20151028 000223 24.59 7.36 20151028 000224 24.86 7.32 20151028 000225 25.23 7.29 20151028 000226 25.43 7.26 20151028 000227 25.17 7.22 20151028 000228 24.84 7.17 20151028 000229 24.54 7.12 20151028 000230 23.57 7.23 20151028 000231 24.26 7.22 20151028 000232 24.79 7.21 20151028 000233 25.46 7.20 20151028 000234 26.00 7.18 20151028 000235 26.53 7.15 20151028 000236 27.23 7.12 20151028 000237 27.78 7.08 20151028 000238 28.48 7.03 20151028 000239 29.02 6.99 20151028 000240 29.42 6.96 20151028 000241 29.86 6.92 20151028 000242 30.10 6.89 20151028 000243 30.33 6.87 20151028 000244 30.37 6.85 20151028 000245 30.33 6.80 20151028 000246 30.47 6.73 20151028 000247 30.58 6.68 20151028 000248 30.73 6.63 20151028 000249 31.05 6.57 20151028 000250 31.31 6.52 20151028 000251 31.62 6.47 20151028 000252 32.17 6.40 20151028 000253 32.76 6.34 20151028 000255 33.43 6.29 20151028 000256 34.37 6.22 20151028 000257 35.23 6.18 20151028 000258 36.16 6.14 20151028 000259 37.12 6.11 20151028 000300 37.80 6.11 20151028 000301 37.41 6.09 20151028 000302 37.08 6.07 20151028 000303 36.77 6.02 20151028 000304 36.60 5.97 20151028 000305 36.50 5.92 20151028 000306 36.31 5.87 20151028 000307 36.16 5.79 20151028 000308 36.08 5.75 20151028 000309 36.07 5.71 20151028 000310 36.10 5.67 20151028 000311 36.18 5.64 20151028 000312 36.15 5.57 20151028 000313 36.06 5.51 20151028 000314 35.94 5.45 20151028 000315 35.78 5.40 20151028 000316 35.61 5.34 20151028 000317 35.54 5.24 20151028 000318 35.78 5.17 20151028 000319 36.01 5.09 20151028 000320 36.25 5.00 20151028 000321 36.45 4.91 20151028 000322 36.65 4.82 20151028 000323 36.87 4.69 20151028 000324 37.05 4.64 20151028 000325 37.23 4.60 20151028 000326 37.38 4.56 20151028 000327 37.52 4.51 20151028 000328 37.63 4.47 20151028 000329 37.69 4.43 20151028 000330 37.36 4.37 20151028 000331 37.05 4.29 20151028 000332 36.39 4.27 20151028 000333 35.70 4.26 20151028 000334 35.14 4.27 20151028 000335 34.79 4.26 20151028 000336 34.61 4.22 20151028 000337 34.49 4.18 20151028 000338 34.43 4.12 20151028 000339 34.41 4.06 20151028 000340 34.40 3.99 20151028 000341 34.38 3.94 20151028 000342 34.26 3.91 20151028 000343 34.09 3.87 20151028 000345 33.88 3.82 20151028 000346 33.62 3.75 20151028 000347 33.35 3.68 20151028 000348 33.32 3.67 20151028 000349 33.39 3.68 20151028 000350 32.97 3.68 20151028 000351 32.64 3.68 20151028 000352 32.41 3.68 20151028 000353 32.07 3.64 20151028 000354 31.46 3.56 20151028 000355 30.98 3.47 20151028 000356 30.64 3.38 20151028 000357 30.44 3.28 20151028 000358 30.36 3.18 20151028 000359 30.29 3.11 20151028 000400 30.29 3.06 20151028 000401 30.39 3.01 20151028 000402 30.60 2.97 20151028 000403 30.91 2.93 20151028 000404 31.30 2.92 20151028 000405 31.53 2.88 20151028 000406 31.74 2.83 20151028 000407 30.79 2.80 20151028 000408 30.01 2.78 20151028 000409 29.45 2.76 20151028 000410 28.86 2.77 20151028 000411 28.65 2.80 20151028 000412 28.21 2.81 20151028 000413 27.90 2.83 20151028 000414 27.64 2.84 20151028 000415 27.60 2.85 20151028 000416 27.97 2.84 20151028 000417 28.53 2.86 20151028 000418 29.18 2.86 20151028 000419 29.85 2.87 20151028 000420 30.53 2.87 20151028 000421 30.48 2.88 20151028 000422 30.49 2.90 20151028 000423 30.50 2.91 20151028 000439 30.40 1.58 20151028 000440 30.33 1.56 20151028 000507 22.70 1.86 20151028 000508 22.99 2.02 20151028 000509 23.31 2.18 20151028 000510 23.75 2.33 20151028 000511 24.26 2.48 20151028 000512 23.94 2.55 20151028 000513 23.30 2.59 20151028 000514 22.57 2.61 20151028 000515 22.00 2.65 20151028 000516 21.46 2.68 20151028 000517 20.86 2.66 20151028 000518 20.28 2.62 20151028 001251 12.06 2.03 20151028 001252 13.34 2.33 20151028 001253 12.95 2.56 20151028 001254 12.21 2.73 20151028 001255 11.42 2.91 20151028 001256 10.54 3.13 20151028 001257 9.77 3.31 20151028 001258 8.71 3.49 20151028 001259 7.48 3.74 20151028 001300 7.97 3.81 20151028 001302 7.06 4.00 20151028 001303 6.04 4.23 20151028 001304 5.37 4.39 20151028 001305 4.66 4.60 20151028 001306 4.17 4.75 20151028 001307 3.79 4.91 20151028 001308 3.54 5.10 20151028 001309 3.36 5.22 20151028 001310 3.28 5.40 20151028 001311 3.12 5.54 20151028 001312 3.11 5.73 20151028 001313 3.00 5.87 20151028 001314 2.86 5.99 20151028 001315 2.52 6.06 20151028 001316 2.11 6.07 20151028 001317 1.79 6.07 20151028 001318 1.58 6.03 20151028 001319 1.50 5.95 20151028 001320 1.68 5.88 20151028 001322 2.77 5.83 20151028 001323 3.60 5.79 20151028 001324 4.39 5.70 20151028 001325 5.48 5.65 20151028 001326 6.64 5.63 20151028 001327 7.71 5.60 20151028 001328 9.00 5.64 20151028 001329 10.16 5.66 20151028 001330 11.52 5.73 20151028 001331 12.66 5.76 20151028 001332 14.00 5.84 20151028 001333 14.83 5.95 20151028 001334 14.84 6.04 20151028 001335 14.08 6.07 20151028 001336 13.40 6.08 20151028 001337 12.56 6.10 20151028 001338 11.43 6.08 20151028 001339 10.18 6.02 20151028 001340 8.84 5.98 20151028 001341 7.65 5.96 20151028 001342 6.56 5.94 20151028 001343 5.57 5.93 20151028 001344 5.01 5.94 20151028 001345 4.66 5.95 20151028 001346 4.30 5.98 20151028 001347 4.07 6.03 20151028 001348 3.99 6.09 20151028 001349 4.55 6.12 20151028 001350 5.11 6.18 20151028 001351 5.83 6.24 20151028 001353 6.54 6.30 20151028 001354 7.35 6.31 20151028 001355 8.36 6.22 20151028 001356 9.49 6.14 20151028 001357 10.45 6.07 20151028 001358 11.52 6.01 20151028 001359 12.38 5.97 20151028 001400 12.82 5.92 20151028 001401 12.93 5.88 20151028 001403 13.32 5.85 20151028 001404 13.53 5.87 20151028 001405 13.79 5.91 20151028 001406 14.19 5.97 20151028 001407 14.61 6.05 20151028 001408 15.10 6.14 20151028 001409 15.64 6.21 20151028 001410 16.33 6.32 20151028 001411 17.19 6.42 20151028 001412 18.12 6.42 20151028 001413 19.03 6.36 20151028 001414 19.91 6.30 20151028 001415 20.86 6.25 20151028 001416 21.57 6.18 20151028 001417 22.09 6.10 20151028 001418 27.23 5.64 20151028 001419 27.69 5.61 20151028 001420 28.04 5.58 20151028 001421 28.29 5.56 20151028 001422 27.68 5.51 20151028 001423 26.96 5.46 20151028 001424 26.24 5.41 20151028 001425 25.51 5.37 20151028 001426 24.78 5.34 20151028 001427 23.85 5.32 20151028 001428 22.57 5.30 20151028 001429 21.85 5.25 20151028 001430 21.58 5.20 20151028 001431 21.76 5.15 20151028 001432 22.24 5.10 20151028 001433 22.07 5.06 20151028 001434 21.63 5.01 20151028 001435 22.01 4.96 20151028 001436 23.92 4.91 20151028 001437 27.59 4.86 20151028 001438 33.26 4.82 20151028 001439 38.14 4.76 20151028 001440 43.24 4.71 20151028 001441 48.81 4.67 20151028 001442 54.72 4.62 20151028 001444 62.24 4.57 20151028 001445 66.92 4.54 20151028 001446 61.47 4.57 20151028 001447 51.13 4.65 20151028 001448 41.09 4.74 20151028 001449 32.78 4.83 20151028 001450 25.47 4.94 20151028 001451 20.36 5.04 20151028 001452 17.29 5.13 20151028 001453 16.00 5.23 20151028 001454 16.97 5.32 20151028 001455 19.02 5.40 20151028 001456 21.74 5.48 20151028 001457 23.89 5.50 20151028 001458 25.49 5.44 20151028 001459 26.85 5.38 20151028 001500 41.76 7.27 20151028 001501 43.12 7.33 20151028 001502 43.81 7.33 20151028 001503 43.10 7.17 20151028 001504 42.25 7.01 20151028 001505 41.22 6.84 20151028 001506 40.39 6.69 20151028 001507 39.53 6.54 20151028 001508 38.71 6.41 20151028 001509 37.78 6.28 20151028 001510 36.61 6.15 20151028 001511 35.62 6.04 20151028 001512 34.73 5.95 20151028 001513 33.88 5.88 20151028 001514 32.94 5.82 20151028 001515 32.23 5.79 20151028 001516 31.61 5.81 20151028 001517 30.88 5.86 20151028 001518 30.19 5.92 20151028 001519 29.54 5.97 20151028 001520 28.90 6.03 20151028 001521 28.07 6.09 20151028 001522 27.25 6.13 20151028 001523 26.46 6.17 20151028 001524 25.57 6.24 20151028 001525 24.85 6.29 20151028 001526 24.16 6.34 20151028 001527 23.41 6.41 20151028 001528 22.73 6.46 20151028 001529 22.08 6.50 20151028 001530 21.38 6.56 20151028 001531 20.82 6.60 20151028 001532 20.30 6.64 20151028 001534 20.10 6.72 20151028 001535 20.14 6.77 20151028 001536 20.30 6.83 20151028 001537 20.66 6.91 20151028 001538 21.05 6.96 20151028 001539 21.68 7.03 20151028 001540 22.28 7.07 20151028 001541 23.03 7.11 20151028 001542 24.10 7.14 20151028 001543 25.06 7.15 20151028 001544 26.18 7.19 20151028 001545 27.24 7.20 20151028 001546 28.34 7.22 20151028 001547 29.62 7.26 20151028 001548 31.03 7.27 20151028 001549 32.60 7.27 20151028 001550 34.01 7.25 20151028 001551 35.48 7.25 20151028 001552 36.60 7.24 20151028 001553 37.73 7.22 20151028 001554 38.81 7.22 20151028 001555 39.13 7.21 20151028 001556 39.53 7.21 20151028 001557 39.81 7.19 20151028 001558 40.17 7.19 20151028 001559 40.42 7.17 20151028 001600 40.74 7.15 20151028 001601 40.86 7.12 20151028 001602 40.61 7.09 20151028 001603 39.53 7.02 20151028 001604 37.74 6.93 20151028 001605 36.08 6.85 20151028 001606 34.11 6.76 20151028 001607 32.39 6.68 20151028 001608 30.09 6.59 20151028 001609 28.21 6.54 20151028 001610 26.06 6.47 20151028 001611 23.88 6.40 20151028 001612 21.91 6.77 20151028 001613 19.80 6.61 20151028 001614 18.02 6.47 20151028 001615 16.37 6.32 20151028 001616 15.39 6.18 20151028 001617 14.82 6.08 20151028 001618 14.70 6.04 20151028 001619 14.56 6.01 20151028 001620 14.39 5.99 20151028 001621 14.20 5.98 20151028 001622 14.00 6.00 20151028 001623 13.83 6.02 20151028 001625 13.76 6.05 20151028 001626 13.75 6.08 20151028 001627 13.76 6.09 20151028 001628 13.87 6.11 20151028 001629 13.98 6.12 20151028 001630 14.12 6.16 20151028 001631 14.21 6.22 20151028 001632 14.23 6.26 20151028 001633 14.32 6.32 20151028 001634 14.44 6.36 20151028 001635 14.53 6.39 20151028 001636 14.69 6.42 20151028 001637 14.90 6.45 20151028 001638 15.14 6.47 20151028 001639 15.46 6.50 20151028 001640 15.78 6.54 20151028 001641 16.04 6.57 20151028 001642 16.39 6.62 20151028 001643 16.74 6.66 20151028 001644 17.03 6.70 20151028 001645 17.46 6.71 20151028 001646 17.93 6.70 20151028 001647 18.30 6.69 20151028 001648 18.76 6.67 20151028 001649 19.22 6.66 20151028 001650 19.66 6.65 20151028 001651 20.00 6.63 20151028 001652 20.35 6.64 20151028 001653 20.64 6.65 20151028 001654 20.86 6.66 20151028 001655 21.17 6.67 20151028 001656 21.47 6.68 20151028 001657 21.79 6.70 20151028 001658 22.02 6.70 20151028 001659 22.28 6.72 20151028 001700 22.23 7.19 20151028 001701 22.31 7.18 20151028 001702 22.43 7.16 20151028 001703 22.67 7.15 20151028 001704 22.98 7.15 20151028 001705 23.38 7.15 20151028 001706 23.75 7.14 20151028 001707 24.23 7.15 20151028 001708 24.64 7.16 20151028 001709 25.05 7.17 20151028 001710 25.46 7.18 20151028 001711 25.76 7.19 20151028 001712 26.07 7.20 20151028 001713 26.13 7.19 20151028 001715 26.16 7.19 20151028 001716 26.07 7.20 20151028 001717 25.92 7.21 20151028 001718 25.76 7.23 20151028 001719 25.64 7.25 20151028 001720 25.53 7.27 20151028 001721 25.39 7.29 20151028 001722 25.29 7.31 20151028 001723 25.17 7.33 20151028 001724 25.13 7.34 20151028 001725 25.12 7.34 20151028 001726 25.11 7.34 20151028 001727 25.18 7.33 20151028 001728 25.24 7.34 20151028 001729 25.26 7.34 20151028 001730 25.32 7.35 20151028 001731 25.38 7.36 20151028 001732 25.50 7.38 20151028 001733 25.61 7.39 20151028 001734 25.67 7.40 20151028 001735 25.69 7.41 20151028 001736 25.68 7.42 20151028 001737 25.61 7.43 20151028 001738 25.51 7.45 20151028 001739 25.36 7.45 20151028 001740 25.14 7.45 20151028 001741 24.94 7.44 20151028 001742 24.77 7.44 20151028 001743 24.62 7.43 20151028 001744 24.50 7.42 20151028 001745 24.40 7.42 20151028 001746 24.33 7.41 20151028 001747 24.28 7.40 20151028 001748 24.24 7.40 20151028 001749 24.20 7.40 20151028 001750 24.17 7.41 20151028 001751 24.18 7.42 20151028 001752 24.16 7.43 20151028 001753 24.09 7.44 20151028 001754 24.04 7.45 20151028 001755 24.00 7.45 20151028 001756 23.96 7.46 20151028 001757 23.90 7.44 20151028 001758 23.81 7.41 20151028 001759 23.69 7.39 20151028 001800 23.55 7.37 20151028 001801 23.39 7.36 20151028 001802 23.20 7.34 20151028 001803 23.02 7.34 20151028 001804 22.80 7.33 20151028 001806 22.73 7.28 20151028 001807 22.92 7.23 20151028 001808 23.06 7.17 20151028 001809 23.14 7.12 20151028 001810 23.19 7.07 20151028 001811 7.31 6.87 20151028 001812 7.27 6.84 20151028 001813 7.23 6.81 20151028 001814 7.19 6.77 20151028 001815 7.15 6.73 20151028 001816 7.06 6.67 20151028 001817 6.95 6.60 20151028 001818 6.81 6.54 20151028 001819 6.63 6.49 20151028 001820 6.43 6.43 20151028 001821 6.23 6.39 20151028 001822 5.99 6.34 20151028 001823 5.76 6.30 20151028 001824 5.63 6.27 20151028 001825 5.64 6.24 20151028 001826 5.73 6.21 20151028 001827 5.85 6.18 20151028 001828 5.99 6.16 20151028 001829 6.21 6.13 20151028 001830 6.43 6.10 20151028 001831 6.81 6.04 20151028 001832 7.11 5.98 20151028 001833 7.36 5.91 20151028 001834 7.56 5.82 20151028 001835 7.74 5.75 20151028 001836 7.95 5.67 20151028 001837 8.15 5.59 20151028 001838 8.37 5.51 20151028 001839 8.57 5.43 20151028 001840 8.81 5.35 20151028 001841 9.02 5.27 20151028 001842 9.26 5.20 20151028 001843 9.47 5.14 20151028 001844 9.55 5.09 20151028 001845 9.62 5.04 20151028 001846 9.67 4.98 20151028 001847 9.69 4.93 20151028 001848 9.71 4.87 20151028 001849 9.74 4.82 20151028 001850 9.73 4.77 20151028 001851 9.70 4.72 20151028 001852 9.54 4.66 20151028 001853 9.35 4.59 20151028 001854 9.11 4.50 20151028 001855 8.95 4.44 20151028 001857 8.83 4.37 20151028 001858 8.77 4.31 20151028 001859 8.74 4.26 20151028 001900 10.21 4.41 20151028 001901 10.13 4.34 20151028 001902 10.03 4.28 20151028 001903 9.76 4.18 20151028 001904 9.54 4.11 20151028 001905 9.32 4.05 20151028 001906 9.10 3.98 20151028 001907 8.89 3.92 20151028 001908 8.87 3.87 20151028 001909 9.12 3.80 20151028 001910 9.37 3.74 20151028 001911 9.68 3.69 20151028 001912 10.05 3.63 20151028 001913 10.43 3.58 20151028 001914 10.77 3.52 20151028 001915 11.11 3.46 20151028 001916 11.36 3.40 20151028 001917 11.56 3.35 20151028 001918 11.72 3.29 20151028 001919 11.83 3.24 20151028 001920 11.81 3.19 20151028 001921 11.73 3.16 20151028 001922 11.72 3.15 20151028 001923 11.79 3.15 20151028 001924 11.90 3.15 20151028 001925 12.07 3.16 20151028 001926 12.29 3.16 20151028 001927 12.55 3.18 20151028 001928 12.86 3.19 20151028 001929 13.17 3.20 20151028 001930 13.61 3.22 20151028 001931 14.08 3.25 20151028 001932 14.46 3.26 20151028 001933 14.73 3.25 20151028 001934 14.93 3.25 20151028 001935 15.08 3.25 20151028 001936 15.17 3.25 20151028 001937 15.17 3.25 20151028 001938 15.14 3.26 20151028 001939 15.00 3.28 20151028 001940 14.85 3.29 20151028 001941 14.62 3.31 20151028 001942 14.35 3.33 20151028 001943 14.01 3.34 20151028 001944 13.90 3.33 20151028 001945 13.79 3.33 20151028 001947 13.67 3.33 20151028 001948 13.54 3.32 20151028 001949 13.42 3.32 20151028 001950 13.31 3.32 20151028 001951 13.19 3.31 20151028 001952 13.10 3.31 20151028 001953 13.02 3.31 20151028 001954 12.97 3.31 20151028 001955 12.94 3.30 20151028 001956 12.93 3.31 20151028 001957 12.87 3.33 20151028 001958 12.80 3.34 20151028 001959 12.68 3.37 20151028 002000 12.54 3.39 20151028 002001 12.38 3.41 20151028 002002 12.16 3.43 20151028 002003 11.92 3.45 20151028 002004 11.69 3.47 20151028 002005 11.52 3.34 20151028 002006 11.36 3.35 20151028 002007 11.24 3.35 20151028 002008 10.90 3.35 20151028 002009 10.19 3.36 20151028 002010 9.64 3.37 20151028 002011 9.10 3.37 20151028 002012 8.46 3.38 20151028 002013 7.98 3.39 20151028 002014 7.55 3.39 20151028 002015 7.08 3.40 20151028 002016 6.97 3.41 20151028 002017 6.94 3.42 20151028 002018 7.00 3.43 20151028 002019 7.14 3.44 20151028 002020 7.25 3.43 20151028 002021 7.34 3.42 20151028 002022 7.57 3.42 20151028 002023 7.82 3.41 20151028 002024 8.21 3.40 20151028 002025 8.60 3.39 20151028 002026 9.04 3.39 20151028 002027 9.59 3.38 20151028 002028 10.04 3.37 20151028 002029 10.49 3.37 20151028 002030 11.14 3.36 20151028 002031 11.12 3.36 20151028 002032 10.66 3.36 20151028 002033 10.30 3.37 20151028 002034 10.10 3.38 20151028 002035 10.01 3.39 20151028 002036 10.01 3.41 20151028 002038 10.14 3.43 20151028 002039 10.30 3.45 20151028 002040 10.39 3.46 20151028 002041 10.50 3.48 20151028 002042 10.61 3.49 20151028 002043 10.70 3.49 20151028 002044 10.50 3.50 20151028 002045 10.43 3.50 20151028 002046 10.54 3.51 20151028 002047 10.83 3.52 20151028 002048 11.31 3.54 20151028 002049 11.88 3.56 20151028 002050 12.71 3.58 20151028 002051 13.48 3.60 20151028 002052 14.29 3.61 20151028 002053 15.29 3.63 20151028 002054 16.18 3.64 20151028 002055 17.19 3.63 20151028 002056 18.17 3.62 20151028 002057 19.37 3.62 20151028 002058 20.93 3.61 20151028 002059 22.29 3.61 20151028 002100 28.75 3.38 20151028 002101 28.68 3.39 20151028 002102 28.56 3.41 20151028 002103 28.50 3.42 20151028 002104 28.29 3.42 20151028 002105 28.04 3.41 20151028 002106 27.50 3.41 20151028 002107 25.17 3.40 20151028 002108 23.37 3.39 20151028 002109 21.58 3.39 20151028 002110 19.29 3.39 20151028 002111 17.60 3.39 20151028 002112 15.32 3.40 20151028 002113 13.56 3.41 20151028 002114 11.30 3.42 20151028 002115 9.68 3.43 20151028 002116 8.31 3.43 20151028 002117 6.60 3.43 20151028 002118 5.85 3.42 20151028 002119 4.91 3.42 20151028 002120 4.54 3.41 20151028 002121 4.54 3.41 20151028 002122 5.09 3.42 20151028 002123 6.32 3.42 20151028 002124 7.59 3.43 20151028 002125 9.50 3.45 20151028 002126 11.15 3.46 20151028 002128 12.92 3.48 20151028 002129 14.65 3.49 20151028 002130 15.27 3.50 20151028 002131 16.13 3.53 20151028 002132 16.79 3.54 20151028 002133 17.93 3.56 20151028 002134 18.84 3.57 20151028 002135 20.25 3.58 20151028 002136 21.41 3.58 20151028 002137 23.11 3.59 20151028 002138 24.52 3.59 20151028 002139 26.55 3.59 20151028 002140 28.19 3.58 20151028 002141 28.97 3.60 20151028 002142 28.73 3.63 20151028 002143 28.60 3.66 20151028 002144 28.53 3.70 20151028 002145 28.55 3.73 20151028 002146 28.72 3.78 20151028 002147 28.95 3.82 20151028 002148 29.33 3.87 20151028 002149 29.74 3.92 20151028 002150 30.37 3.98 20151028 002151 31.00 4.03 20151028 002152 31.56 4.07 20151028 002153 31.64 4.07 20151028 002154 31.58 4.06 20151028 002155 31.11 4.04 20151028 002156 30.69 4.02 20151028 002157 30.31 4.00 20151028 002158 30.05 3.99 20151028 002159 29.74 3.97 20151028 002200 29.46 3.94 20151028 002201 29.20 3.92 20151028 002202 28.96 3.90 20151028 002203 28.71 3.87 20151028 002204 27.90 4.07 20151028 002205 27.71 4.04 20151028 002206 27.57 4.02 20151028 002207 27.45 4.00 20151028 002208 27.12 3.97 20151028 002209 26.71 3.95 20151028 002210 26.35 3.93 20151028 002211 25.82 3.90 20151028 002212 25.28 3.87 20151028 002213 24.73 3.85 20151028 002214 24.15 3.82 20151028 002215 23.87 3.80 20151028 002216 23.70 3.77 20151028 002217 23.76 3.75 20151028 002219 23.82 3.73 20151028 002220 24.08 3.70 20151028 002221 24.47 3.68 20151028 002222 24.67 3.64 20151028 002223 24.88 3.59 20151028 002224 24.89 3.53 20151028 002225 24.99 3.47 20151028 002226 24.98 3.41 20151028 002227 24.54 3.30 20151028 002228 24.16 3.19 20151028 002229 23.85 3.09 20151028 002230 23.51 2.99 20151028 002231 23.22 2.89 20151028 002232 22.87 2.77 20151028 002233 22.56 2.67 20151028 002234 22.26 2.57 20151028 002235 21.94 2.46 20151028 002236 21.32 2.36 20151028 002237 20.31 2.25 20151028 002238 19.56 2.17 20151028 002239 18.73 2.08 20151028 002240 18.19 2.02 20151028 002241 17.59 1.95 20151028 002242 17.21 1.90 20151028 002243 16.81 1.84 20151028 002244 16.49 1.79 20151028 002245 16.38 1.75 20151028 002246 16.28 1.71 20151028 002247 16.29 1.68 20151028 002248 16.12 1.65 20151028 002249 15.69 1.62 20151028 002250 15.12 1.59 20151028 002251 14.68 1.58 20151028 002252 14.23 1.57 20151028 002253 13.78 1.56 20151028 002254 13.48 1.56 20151028 002255 13.15 1.56 20151028 002256 12.94 1.56 20151028 002257 12.72 1.56 20151028 002258 12.57 1.57 20151028 002259 12.49 1.59 20151028 002300 13.00 1.50 20151028 002301 12.64 1.49 20151028 002302 12.22 1.48 20151028 002303 11.90 1.47 20151028 002304 11.61 1.47 20151028 002305 11.51 1.50 20151028 002306 11.48 1.54 20151028 002307 11.43 1.57 20151028 002308 11.41 1.61 20151028 002310 11.45 1.66 20151028 002311 11.62 1.70 20151028 002312 11.84 1.73 20151028 002313 12.11 1.76 20151028 002314 12.34 1.78 20151028 002315 12.55 1.81 20151028 002316 12.76 1.83 20151028 002317 12.93 1.85 20151028 002318 13.14 1.87 20151028 002319 13.32 1.88 20151028 002320 13.47 1.89 20151028 002321 13.57 1.88 20151028 002322 13.30 1.88 20151028 002323 13.03 1.88 20151028 002324 12.70 1.88 20151028 002325 12.44 1.89 20151028 002326 12.14 1.90 20151028 002327 11.85 1.91 20151028 002328 11.63 1.93 20151028 002329 11.36 1.95 20151028 002330 11.11 1.97 20151028 002331 10.94 1.99 20151028 002332 10.72 2.02 20151028 002333 10.61 2.04 20151028 002334 10.52 2.05 20151028 002335 10.39 2.06 20151028 002336 10.24 2.07 20151028 002337 10.06 2.08 20151028 002338 9.88 2.09 20151028 002339 9.72 2.11 20151028 002340 9.52 2.12 20151028 002341 9.31 2.13 20151028 002342 9.12 2.14 20151028 002343 8.90 2.16 20151028 002344 8.72 2.21 20151028 002345 8.58 2.24 20151028 002346 8.43 2.28 20151028 002347 8.28 2.32 20151028 002348 8.17 2.35 20151028 002349 8.02 2.38 20151028 002350 7.91 2.41 20151028 002351 7.78 2.43 20151028 002352 7.58 2.44 20151028 002353 7.37 2.45 20151028 002354 6.95 2.43 20151028 002355 6.32 2.41 20151028 002356 5.78 2.39 20151028 002357 5.11 2.38 20151028 002358 4.43 2.37 20151028 002400 3.83 2.37 20151028 002401 3.13 2.37 20151028 002402 2.41 2.38 20151028 002403 1.89 2.39 20151028 002404 1.73 2.41 20151028 002405 2.05 2.44 20151028 002406 2.31 2.45 20151028 002407 2.49 2.47 20151028 002408 2.58 2.47 20151028 002409 2.43 2.47 20151028 002410 2.20 2.47 20151028 002411 2.13 2.47 20151028 002412 2.09 2.47 20151028 002413 2.04 2.47 20151028 002414 2.07 2.47 20151028 002415 2.12 2.47 20151028 002416 2.15 2.47 20151028 002417 1.84 2.47 20151028 002418 1.60 2.47 20151028 002419 1.48 2.47 20151028 002420 1.55 2.47 20151028 002421 1.81 2.47 20151028 002422 2.14 2.47 20151028 002423 2.65 2.47 20151028 002424 3.23 2.47 20151028 002425 3.80 2.47 20151028 002426 4.32 2.47 20151028 002427 4.61 2.47 20151028 002428 4.53 2.47 20151028 002429 4.54 2.47 20151028 002430 4.56 2.47 20151028 002431 4.62 2.47 20151028 002432 4.75 2.47 20151028 002433 4.89 2.47 20151028 002434 5.06 2.47 20151028 002435 5.28 2.46 20151028 002436 5.54 2.46 20151028 002437 5.83 2.46 20151028 002438 6.00 2.46 20151028 002439 6.20 2.46 20151028 002440 6.30 2.46 20151028 002441 6.44 2.46 20151028 002442 6.36 2.45 20151028 002443 6.31 2.44 20151028 002444 6.29 2.43 20151028 002445 6.28 2.42 20151028 002446 6.29 2.40 20151028 002447 6.31 2.38 20151028 002448 6.34 2.35 20151028 002449 6.36 2.33 20151028 002451 6.37 2.31 20151028 002452 6.40 2.28 20151028 002453 6.44 2.27 20151028 002454 6.47 2.25 20151028 002455 6.52 2.24 20151028 002456 6.58 2.23 20151028 002457 6.66 2.22 20151028 002458 6.70 2.21 20151028 002459 6.69 2.21 20151028 002500 6.47 2.18 20151028 002501 6.31 2.15 20151028 002502 6.29 2.12 20151028 002503 6.39 2.09 20151028 002504 6.58 2.07 20151028 002505 6.76 2.05 20151028 002506 7.08 2.03 20151028 002507 7.41 2.01 20151028 002508 7.76 1.99 20151028 002509 8.05 1.98 20151028 002510 8.41 1.97 20151028 002511 8.92 1.98 20151028 002512 9.45 1.98 20151028 002513 9.88 1.98 20151028 002514 10.44 1.98 20151028 002515 11.01 1.98 20151028 002516 11.60 1.98 20151028 002517 11.99 1.99 20151028 002518 12.47 1.99 20151028 002519 12.95 1.99 20151028 002520 13.38 1.99 20151028 002521 13.60 1.99 20151028 002522 13.84 1.99 20151028 002523 14.09 1.99 20151028 002524 14.38 1.99 20151028 002525 14.64 1.99 20151028 002526 14.97 1.99 20151028 002527 15.32 2.00 20151028 002528 15.70 2.00 20151028 002529 16.03 2.00 20151028 002530 16.46 2.00 20151028 002531 16.91 2.00 20151028 002532 16.27 2.00 20151028 002533 15.73 2.00 20151028 002534 15.05 2.00 20151028 002535 14.35 2.00 20151028 002536 13.60 2.00 20151028 002537 12.94 2.00 20151028 002538 12.11 2.00 20151028 002539 11.19 2.00 20151028 002540 10.23 2.00 20151028 002542 9.38 2.00 20151028 002543 8.82 2.00 20151028 002544 8.83 2.00 20151028 002545 8.85 2.00 20151028 002546 8.84 2.00 20151028 002547 8.93 1.99 20151028 002548 8.97 1.99 20151028 002549 9.02 1.99 20151028 002550 9.13 1.99 20151028 002551 9.16 1.99 20151028 002552 9.26 1.99 20151028 002553 9.37 1.98 20151028 002554 9.57 2.01 20151028 002555 9.78 2.03 20151028 002556 10.02 2.04 20151028 002557 10.21 2.06 20151028 002558 10.44 2.08 20151028 002559 10.67 2.09 20151028 002600 10.84 2.10 20151028 002601 11.07 2.10 20151028 002602 11.29 2.11 20151028 002603 11.52 2.11 20151028 002604 11.66 2.11 20151028 002605 11.84 2.11 20151028 002606 12.02 2.12 20151028 002607 12.15 2.13 20151028 002608 12.33 2.14 20151028 002609 12.45 2.15 20151028 002610 12.62 2.17 20151028 002611 12.80 2.19 20151028 002612 12.93 2.21 20151028 002613 12.98 2.24 20151028 002614 13.02 2.26 20151028 002615 13.13 2.28 20151028 002616 13.27 2.30 20151028 002617 13.43 2.32 20151028 002618 13.60 2.33 20151028 002619 13.77 2.34 20151028 002620 13.98 2.35 20151028 002621 14.23 2.36 20151028 002622 14.50 2.36 20151028 002623 14.76 2.37 20151028 002624 15.04 2.37 20151028 002625 15.30 2.37 20151028 002626 15.46 2.38 20151028 002627 15.63 2.39 20151028 002628 15.74 2.40 20151028 002629 15.84 2.41 20151028 002630 15.91 2.43 20151028 002632 15.97 2.45 20151028 002633 15.87 2.47 20151028 002634 15.81 2.49 20151028 002635 15.71 2.49 20151028 002636 15.60 2.49 20151028 002637 15.23 2.46 20151028 002638 14.87 2.43 20151028 002639 14.56 2.41 20151028 002640 14.24 2.39 20151028 002641 13.93 2.37 20151028 002642 13.56 2.35 20151028 002643 13.25 2.34 20151028 002644 12.89 2.32 20151028 002645 12.62 2.31 20151028 002646 12.26 2.30 20151028 002647 12.13 2.29 20151028 002648 12.00 2.26 20151028 002649 11.86 2.24 20151028 002650 11.77 2.21 20151028 002651 11.63 2.19 20151028 002652 11.59 2.17 20151028 002653 11.64 2.15 20151028 002654 11.72 2.13 20151028 002655 11.88 2.13 20151028 002656 12.03 2.12 20151028 002657 12.23 2.13 20151028 002658 12.28 2.16 20151028 002659 12.34 2.20 20151028 002700 12.35 2.24 20151028 002701 12.36 2.28 20151028 002702 12.34 2.31 20151028 002703 12.30 2.35 20151028 002704 12.22 2.38 20151028 002705 12.11 2.42 20151028 002706 11.98 2.46 20151028 002707 11.87 2.49 20151028 002708 11.97 2.51 20151028 002709 12.12 2.52 20151028 002710 12.29 2.54 20151028 002711 12.51 2.56 20151028 002712 12.67 2.56 20151028 002713 12.66 2.56 20151028 002714 12.66 2.57 20151028 002715 12.68 2.57 20151028 002716 12.60 2.58 20151028 002717 12.58 2.59 20151028 002718 12.47 2.58 20151028 002719 12.48 2.57 20151028 002720 12.43 2.57 20151028 002721 12.53 2.56 20151028 002723 12.62 2.56 20151028 002724 12.80 2.56 20151028 002725 12.99 2.57 20151028 002726 13.25 2.57 20151028 002727 13.49 2.58 20151028 002728 13.83 2.59 20151028 002729 14.05 2.58 20151028 002730 14.07 2.56 20151028 002731 14.08 2.53 20151028 002732 14.10 2.50 20151028 002733 14.13 2.48 20151028 002734 14.06 2.45 20151028 002735 14.00 2.42 20151028 002736 14.04 2.39 20151028 002737 14.11 2.37 20151028 002738 14.26 2.35 20151028 002739 14.39 2.32 20151028 002740 14.30 2.29 20151028 002741 14.19 2.25 20151028 002742 14.10 2.21 20151028 002743 14.01 2.17 20151028 002744 13.93 2.13 20151028 002745 13.82 2.10 20151028 002746 13.71 2.06 20151028 002747 13.58 2.05 20151028 002748 13.45 2.02 20151028 002749 13.29 1.99 20151028 002750 12.85 2.02 20151028 002751 12.42 2.05 20151028 002752 12.03 2.09 20151028 002753 11.65 2.13 20151028 002754 11.38 2.16 20151028 002755 11.08 2.19 20151028 002756 10.80 2.22 20151028 002757 10.53 2.24 20151028 002758 10.30 2.26 20151028 002759 10.06 2.28 20151028 002800 9.88 2.30 20151028 002801 9.80 2.32 20151028 002802 9.65 2.34 20151028 002803 9.50 2.37 20151028 002804 9.35 2.39 20151028 002805 9.16 2.42 20151028 002806 8.94 2.44 20151028 002807 8.68 2.47 20151028 002808 8.44 2.49 20151028 002809 8.12 2.51 20151028 002810 7.75 2.53 20151028 002811 7.59 2.53 20151028 002813 7.46 2.53 20151028 002814 7.28 2.54 20151028 002815 7.19 2.54 20151028 002816 7.12 2.54 20151028 002817 7.07 2.54 20151028 002818 7.09 2.53 20151028 002819 7.13 2.52 20151028 002820 7.16 2.51 20151028 002821 7.14 2.50 20151028 002822 6.81 2.49 20151028 002823 6.46 2.48 20151028 002824 6.03 2.47 20151028 002825 5.69 2.46 20151028 002826 5.29 2.45 20151028 002827 4.79 2.44 20151028 002828 4.34 2.43 20151028 002829 3.86 2.43 20151028 002830 3.37 2.42 20151028 002831 2.74 2.41 20151028 002832 1.86 2.40 20151028 002833 1.04 2.39 20151028 002834 0.07 2.38 20151028 002835 1.07 2.37 20151028 002836 2.09 2.37 20151028 002837 3.13 2.36 20151028 002838 4.31 2.35 20151028 002839 5.38 2.34 20151028 002840 6.50 2.33 20151028 002841 7.66 2.33 20151028 002842 8.65 2.32 20151028 002843 9.34 2.32 20151028 002844 10.06 2.31 20151028 002845 10.80 2.31 20151028 002846 11.75 2.30 20151028 002847 12.58 2.30 20151028 002848 13.45 2.29 20151028 002849 14.37 2.29 20151028 002850 15.46 2.29 20151028 002851 16.51 2.28 20151028 002852 17.54 2.28 20151028 002853 18.15 2.29 20151028 002854 18.82 2.30 20151028 002855 19.17 2.32 20151028 002856 19.40 2.34 20151028 002857 19.52 2.35 20151028 002858 19.61 2.38 20151028 002859 19.51 2.40 20151028 002900 19.39 2.42 20151028 002901 19.09 2.44 20151028 002902 18.75 2.46 20151028 002904 17.70 2.46 20151028 002905 16.68 2.45 20151028 002906 15.64 2.44 20151028 002907 14.58 2.43 20151028 002908 13.50 2.42 20151028 002909 12.31 2.41 20151028 002910 11.38 2.40 20151028 002911 10.25 2.38 20151028 002912 9.11 2.36 20151028 002913 7.99 2.34 20151028 002914 7.53 2.32 20151028 002915 7.43 2.32 20151028 002916 7.41 2.31 20151028 002917 7.47 2.30 20151028 002918 7.59 2.29 20151028 002919 7.80 2.27 20151028 002920 8.00 2.27 20151028 002921 8.26 2.26 20151028 002922 8.55 2.25 20151028 002923 8.87 2.24 20151028 002924 9.13 2.24 20151028 002925 9.12 2.27 20151028 002926 9.09 2.30 20151028 002927 9.02 2.33 20151028 002928 8.92 2.35 20151028 002929 8.78 2.38 20151028 002930 8.57 2.40 20151028 002931 8.39 2.42 20151028 002932 8.16 2.43 20151028 002933 7.91 2.45 20151028 002934 7.50 2.46 20151028 002935 6.92 2.46 20151028 002936 6.34 2.46 20151028 002937 5.85 2.46 20151028 002938 5.39 2.46 20151028 002939 4.98 2.47 20151028 002940 4.60 2.47 20151028 002941 4.26 2.47 20151028 002942 4.03 2.47 20151028 002943 3.80 2.47 20151028 002944 3.65 2.47 20151028 002945 3.76 2.47 20151028 002946 3.87 2.47 20151028 002947 3.96 2.48 20151028 002948 4.07 2.48 20151028 002949 4.20 2.48 20151028 002950 4.33 2.48 20151028 002951 4.49 2.48 20151028 002952 4.61 2.48 20151028 002953 4.74 2.49 20151028 002955 4.85 2.49 20151028 002956 4.94 2.49 20151028 002957 5.01 2.49 20151028 002958 5.06 2.49 20151028 002959 5.07 2.49 20151028 003000 5.03 2.49 20151028 003001 4.93 2.49 20151028 003002 4.79 2.50 20151028 003003 4.58 2.50 20151028 003004 4.33 2.50 20151028 003005 4.02 2.50 20151028 003006 3.58 2.50 20151028 003007 3.22 2.50 20151028 003008 2.84 2.50 20151028 003009 2.43 2.50 20151028 003010 2.11 2.51 20151028 003011 1.83 2.51 20151028 003012 1.58 2.51 20151028 003013 1.39 2.51 20151028 003014 1.21 2.51 20151028 003015 1.05 2.51 20151028 003016 1.24 2.49 20151028 003017 1.71 2.47 20151028 003018 2.28 2.45 20151028 003019 2.90 2.43 20151028 003020 3.58 2.41 20151028 003021 4.14 2.39 20151028 003022 4.84 2.37 20151028 003023 5.56 2.35 20151028 003024 6.29 2.33 20151028 003025 7.04 2.30 20151028 003026 7.63 2.30 20151028 003027 8.09 2.30 20151028 003028 8.52 2.30 20151028 003029 8.93 2.30 20151028 003030 9.31 2.30 20151028 003031 9.68 2.30 20151028 003032 10.02 2.30 20151028 003033 10.34 2.30 20151028 003034 10.64 2.30 20151028 003035 10.86 2.30 20151028 003036 10.96 2.31 20151028 003037 10.69 2.31 20151028 003038 10.45 2.31 20151028 003039 10.23 2.31 20151028 003040 10.02 2.31 20151028 003041 9.84 2.31 20151028 003042 9.68 2.31 20151028 003043 9.53 2.31 20151028 003045 9.39 2.31 20151028 003046 9.27 2.31 20151028 003047 8.99 2.31 20151028 003048 8.52 2.31 20151028 003049 8.10 2.31 20151028 003050 7.74 2.31 20151028 003051 7.45 2.31 20151028 003052 7.25 2.31 20151028 003053 7.07 2.31 20151028 003054 6.97 2.31 20151028 003055 6.95 2.31 20151028 003056 6.99 2.31 20151028 003057 7.10 2.30 20151028 003058 7.20 2.28 20151028 003059 7.27 2.26 20151028 003100 7.33 2.24 20151028 003101 7.36 2.21 20151028 003102 7.38 2.19 20151028 003103 7.42 2.16 20151028 003104 7.47 2.14 20151028 003105 7.55 2.12 20151028 003106 7.64 2.10 20151028 003107 7.78 2.08 20151028 003108 8.04 2.11 20151028 003109 8.29 2.13 20151028 003110 8.48 2.15 20151028 003111 8.70 2.17 20151028 003112 8.91 2.19 20151028 003113 9.11 2.22 20151028 003114 9.29 2.24 20151028 003115 9.45 2.26 20151028 003116 9.61 2.29 20151028 003117 9.75 2.31 20151028 003118 9.72 2.29 20151028 003119 9.70 2.26 20151028 003120 9.68 2.24 20151028 003121 9.66 2.22 20151028 003122 9.64 2.19 20151028 003123 9.62 2.17 20151028 003124 9.60 2.15 20151028 003125 9.58 2.13 20151028 003126 9.56 2.10 20151028 003127 9.59 2.08 20151028 003128 9.91 2.10 20151028 003129 10.16 2.12 20151028 003130 10.47 2.14 20151028 003131 10.78 2.16 20151028 003132 11.07 2.19 20151028 003133 11.36 2.21 20151028 003134 11.65 2.23 20151028 003136 11.92 2.25 20151028 003137 12.19 2.27 20151028 003138 12.46 2.30 20151028 003139 12.46 2.30 20151028 003140 12.41 2.30 20151028 003141 12.36 2.30 20151028 003142 12.31 2.29 20151028 003143 12.26 2.29 20151028 003144 12.22 2.29 20151028 003145 12.18 2.29 20151028 003146 12.14 2.29 20151028 003147 12.10 2.29 20151028 003148 12.07 2.28 20151028 003149 12.24 2.28 20151028 003150 12.46 2.28 20151028 003151 12.66 2.28 20151028 003152 12.85 2.28 20151028 003153 12.99 2.28 20151028 003154 13.24 2.27 20151028 003155 13.49 2.27 20151028 003156 13.74 2.27 20151028 003157 13.98 2.27 20151028 003158 14.22 2.27 20151028 003159 14.17 2.26 20151028 003200 13.92 2.26 20151028 003201 13.66 2.26 20151028 003202 13.39 2.26 20151028 003203 13.11 2.26 20151028 003204 12.83 2.26 20151028 003205 12.53 2.25 20151028 003206 12.22 2.25 20151028 003207 11.89 2.25 20151028 003208 11.56 2.25 20151028 003209 11.25 2.25 20151028 003210 10.94 2.25 20151028 003211 10.61 2.25 20151028 003212 10.25 2.24 20151028 003213 9.88 2.24 20151028 003214 9.48 2.24 20151028 003215 9.06 2.24 20151028 003216 8.64 2.24 20151028 003217 8.20 2.24 20151028 003218 7.76 2.24 20151028 003219 7.64 2.23 20151028 003220 7.84 2.23 20151028 003221 8.01 2.23 20151028 003222 8.16 2.23 20151028 003223 8.30 2.23 20151028 003224 8.41 2.23 20151028 003225 8.51 2.23 20151028 003227 8.59 2.23 20151028 003228 8.64 2.23 20151028 003229 8.66 2.23 20151028 003230 8.61 2.23 20151028 003231 8.46 2.23 20151028 003232 8.33 2.23 20151028 003233 8.28 2.23 20151028 003234 8.17 2.23 20151028 003235 8.06 2.23 20151028 003236 7.95 2.22 20151028 003237 7.85 2.22 20151028 003238 7.75 2.22 20151028 003239 7.64 2.22 20151028 003240 7.60 2.22 20151028 003241 7.68 2.22 20151028 003242 7.80 2.22 20151028 003243 7.97 2.22 20151028 003244 8.17 2.22 20151028 003245 8.43 2.22 20151028 003246 8.70 2.22 20151028 003247 9.03 2.22 20151028 003248 9.34 2.22 20151028 003249 9.66 2.22 20151028 003250 9.86 2.22 20151028 003251 9.90 2.22 20151028 003252 9.96 2.22 20151028 003253 10.02 2.22 20151028 003254 10.08 2.22 20151028 003255 10.16 2.22 20151028 003256 10.25 2.22 20151028 003257 10.36 2.22 20151028 003258 10.49 2.22 20151028 003259 10.63 2.22 20151028 003300 10.75 2.22 20151028 003301 10.68 2.22 20151028 003302 10.58 2.22 20151028 003303 10.45 2.22 20151028 003304 10.30 2.22 20151028 003305 10.13 2.22 20151028 003306 9.93 2.22 20151028 003307 9.71 2.22 20151028 003308 9.46 2.22 20151028 003309 9.20 2.22 20151028 003310 8.92 2.22 20151028 003311 8.66 2.22 20151028 003312 8.46 2.22 20151028 003313 8.26 2.22 20151028 003314 8.09 2.22 20151028 003315 7.91 2.21 20151028 003317 7.73 2.21 20151028 003318 7.55 2.20 20151028 003319 7.36 2.19 20151028 003320 7.18 2.17 20151028 003321 7.00 2.16 20151028 003322 6.81 2.15 20151028 003323 6.60 2.15 20151028 003324 6.38 2.14 20151028 003325 6.16 2.13 20151028 003326 5.93 2.12 20151028 003327 5.70 2.11 20151028 003328 5.46 2.10 20151028 003329 5.26 2.09 20151028 003330 5.03 2.08 20151028 003331 4.84 2.07 20151028 003332 4.83 2.07 20151028 003333 4.84 2.08 20151028 003334 4.89 2.09 20151028 003335 4.96 2.10 20151028 003336 5.05 2.11 20151028 003337 5.17 2.13 20151028 003338 5.31 2.15 20151028 003339 5.48 2.18 20151028 003340 5.68 2.21 20151028 003341 5.76 2.21 20151028 003342 5.59 2.18 20151028 003343 5.48 2.16 20151028 003344 5.35 2.14 20151028 003345 5.27 2.13 20151028 003346 5.22 2.11 20151028 003347 5.21 2.10 20151028 003348 5.22 2.09 20151028 003349 5.28 2.09 20151028 003350 5.36 2.09 20151028 003351 5.42 2.09 20151028 003352 5.70 2.11 20151028 003353 5.96 2.13 20151028 003354 6.20 2.15 20151028 003355 6.41 2.17 20151028 003356 6.60 2.18 20151028 003357 6.74 2.19 20151028 003358 6.88 2.20 20151028 003359 7.00 2.21 20151028 003400 7.10 2.22 20151028 003401 7.17 2.23 20151028 003402 7.23 2.23 20151028 003403 7.31 2.23 20151028 003404 7.41 2.23 20151028 003405 7.53 2.23 20151028 003406 7.66 2.23 20151028 003408 7.81 2.23 20151028 003409 7.98 2.23 20151028 003410 8.16 2.22 20151028 003411 8.33 2.22 20151028 003412 8.54 2.23 20151028 003413 8.58 2.20 20151028 003414 8.62 2.18 20151028 003415 8.66 2.16 20151028 003416 8.70 2.13 20151028 003417 8.71 2.11 20151028 003418 8.75 2.09 20151028 003419 8.78 2.06 20151028 003420 8.82 2.04 20151028 003421 8.86 2.02 20151028 003422 8.91 2.00 20151028 003423 8.94 2.02 20151028 003424 8.97 2.04 20151028 003425 8.98 2.06 20151028 003426 8.96 2.09 20151028 003427 8.92 2.11 20151028 003428 8.86 2.13 20151028 003429 8.80 2.15 20151028 003430 8.71 2.18 20151028 003431 8.61 2.20 20151028 003432 8.49 2.22 20151028 003433 8.50 2.20 20151028 003434 8.54 2.18 20151028 003435 8.61 2.15 20151028 003436 8.70 2.13 20151028 003437 8.81 2.11 20151028 003438 8.93 2.09 20151028 003439 9.06 2.08 20151028 003440 9.20 2.06 20151028 003441 9.36 2.05 20151028 003442 9.49 2.05 20151028 003443 9.44 2.07 20151028 003444 9.42 2.10 20151028 003445 9.40 2.12 20151028 003446 9.44 2.13 20151028 003447 9.45 2.15 20151028 003448 9.48 2.17 20151028 003449 9.53 2.18 20151028 003450 9.60 2.20 20151028 003451 9.68 2.21 20151028 003452 9.79 2.22 20151028 003453 9.59 2.22 20151028 003454 9.41 2.22 20151028 003455 9.26 2.22 20151028 003456 9.12 2.22 20151028 003458 8.99 2.21 20151028 003459 8.90 2.21 20151028 003500 8.83 2.21 20151028 003501 8.78 2.21 20151028 003502 8.76 2.21 20151028 003503 8.72 2.21 20151028 003504 9.02 2.21 20151028 003505 9.24 2.20 20151028 003506 9.46 2.19 20151028 003507 9.67 2.19 20151028 003508 9.88 2.18 20151028 003509 10.08 2.17 20151028 003510 10.28 2.16 20151028 003511 10.48 2.15 20151028 003512 10.67 2.14 20151028 003513 10.87 2.13 20151028 003514 10.85 2.13 20151028 003515 10.84 2.12 20151028 003516 10.83 2.11 20151028 003517 10.83 2.10 20151028 003518 10.83 2.09 20151028 003519 10.84 2.09 20151028 003520 10.85 2.08 20151028 003521 10.85 2.07 20151028 003522 10.86 2.06 20151028 003523 10.87 2.05 20151028 003524 10.88 2.06 20151028 003525 10.89 2.07 20151028 003526 10.89 2.08 20151028 003527 10.90 2.09 20151028 003528 10.91 2.11 20151028 003529 10.91 2.13 20151028 003530 10.92 2.14 20151028 003531 10.93 2.16 20151028 003532 10.89 2.18 20151028 003533 10.80 2.19 20151028 003534 10.75 2.17 20151028 003535 10.69 2.14 20151028 003536 10.65 2.11 20151028 003537 10.63 2.08 20151028 003538 10.64 2.06 20151028 003539 10.68 2.04 20151028 003540 10.72 2.02 20151028 003541 10.78 2.00 20151028 003542 10.86 1.99 20151028 003543 10.96 1.97 20151028 003544 10.86 1.97 20151028 003545 10.74 1.97 20151028 003546 10.60 1.97 20151028 003547 10.44 1.97 20151028 003549 10.27 1.97 20151028 003550 10.11 1.97 20151028 003551 9.91 1.97 20151028 003552 9.70 1.97 20151028 003553 9.48 1.97 20151028 003554 9.25 1.97 20151028 003555 9.39 1.97 20151028 003556 9.52 1.97 20151028 003557 9.66 1.97 20151028 003558 9.82 1.97 20151028 003559 10.00 1.97 20151028 003600 10.22 1.97 20151028 003601 10.45 1.97 20151028 003602 10.71 1.97 20151028 003603 10.96 1.97 20151028 003604 11.22 1.97 20151028 003605 11.38 1.97 20151028 003606 11.51 1.97 20151028 003607 11.60 1.97 20151028 003608 11.65 1.97 20151028 003609 11.72 1.97 20151028 003610 11.71 1.97 20151028 003611 11.66 1.97 20151028 003612 11.58 1.97 20151028 003613 11.47 1.97 20151028 003614 11.41 1.97 20151028 003615 11.15 1.97 20151028 003616 10.92 1.97 20151028 003617 10.71 1.97 20151028 003618 10.53 1.97 20151028 003619 10.43 1.97 20151028 003620 10.29 1.97 20151028 003621 10.18 1.97 20151028 003622 10.08 1.97 20151028 003623 10.01 1.97 20151028 003624 10.01 1.97 20151028 003625 9.88 1.94 20151028 003626 9.74 1.92 20151028 003627 9.60 1.90 20151028 003628 9.51 1.87 20151028 003629 9.39 1.85 20151028 003630 9.28 1.83 20151028 003631 9.17 1.81 20151028 003632 9.04 1.80 20151028 003633 8.95 1.78 20151028 003634 8.80 1.77 20151028 003635 8.78 1.80 20151028 003636 8.78 1.83 20151028 003637 8.79 1.85 20151028 003638 8.86 1.87 20151028 003640 8.90 1.88 20151028 003641 8.95 1.90 20151028 003642 9.02 1.92 20151028 003643 9.12 1.93 20151028 003644 9.22 1.94 20151028 003645 9.32 1.95 20151028 003646 9.24 1.95 20151028 003647 9.18 1.95 20151028 003648 9.14 1.95 20151028 003649 9.10 1.94 20151028 003650 9.07 1.94 20151028 003651 9.05 1.94 20151028 003652 9.05 1.94 20151028 003653 9.06 1.94 20151028 003654 9.08 1.94 20151028 003655 9.11 1.94 20151028 003656 9.07 1.94 20151028 003657 9.02 1.94 20151028 003658 8.94 1.94 20151028 003659 8.84 1.94 20151028 003700 8.76 1.94 20151028 003701 8.71 1.94 20151028 003702 8.70 1.94 20151028 003703 8.69 1.93 20151028 003704 8.70 1.93 20151028 003705 8.73 1.92 20151028 003706 8.71 1.92 20151028 003707 8.68 1.92 20151028 003708 8.67 1.92 20151028 003709 8.65 1.92 20151028 003710 8.65 1.92 20151028 003711 8.66 1.92 20151028 003712 8.67 1.91 20151028 003713 8.68 1.91 20151028 003714 8.71 1.91 20151028 003715 8.74 1.91 20151028 003716 8.92 1.91 20151028 003717 9.12 1.91 20151028 003718 9.34 1.91 20151028 003719 9.58 1.91 20151028 003720 9.83 1.90 20151028 003721 10.11 1.90 20151028 003722 10.41 1.90 20151028 003723 10.72 1.90 20151028 003724 11.06 1.90 20151028 003725 11.38 1.90 20151028 003726 11.34 1.93 20151028 003727 11.20 1.95 20151028 003728 11.08 1.98 20151028 003730 11.02 2.00 20151028 003731 10.90 2.02 20151028 003732 10.80 2.05 20151028 003733 10.70 2.07 20151028 003734 10.61 2.08 20151028 003735 10.58 2.10 20151028 003736 10.51 2.11 20151028 003737 10.40 2.10 20151028 003738 10.29 2.09 20151028 003739 10.19 2.08 20151028 003740 10.13 2.06 20151028 003741 10.02 2.05 20151028 003742 9.92 2.03 20151028 003743 9.82 2.01 20151028 003744 9.76 1.99 20151028 003745 9.66 1.97 20151028 003746 9.56 1.94 20151028 003747 9.68 1.94 20151028 003748 9.83 1.94 20151028 003749 10.04 1.95 20151028 003750 10.25 1.96 20151028 003751 10.49 1.98 20151028 003752 10.77 1.99 20151028 003753 11.07 2.02 20151028 003754 11.39 2.04 20151028 003755 11.68 2.06 20151028 003756 11.92 2.08 20151028 003757 11.67 2.06 20151028 003758 11.47 2.04 20151028 003759 11.23 2.02 20151028 003800 11.00 2.00 20151028 003801 10.78 1.99 20151028 003802 10.56 1.98 20151028 003803 10.39 1.96 20151028 003804 10.19 1.95 20151028 003805 10.00 1.94 20151028 003806 9.82 1.93 20151028 003807 10.01 1.93 20151028 003808 10.23 1.92 20151028 003809 10.45 1.91 20151028 003810 10.67 1.90 20151028 003811 10.90 1.89 20151028 003812 11.16 1.88 20151028 003813 11.41 1.86 20151028 003814 11.67 1.85 20151028 003815 11.94 1.83 20151028 003816 12.22 1.81 20151028 003817 12.06 1.81 20151028 003818 11.88 1.81 20151028 003819 11.68 1.80 20151028 003821 11.47 1.80 20151028 003822 11.25 1.80 20151028 003823 11.04 1.80 20151028 003824 10.80 1.80 20151028 003825 10.59 1.79 20151028 003826 10.40 1.79 20151028 003827 10.22 1.79 20151028 003828 10.21 1.79 20151028 003829 10.20 1.79 20151028 003830 10.19 1.78 20151028 003831 10.18 1.78 20151028 003832 10.17 1.78 20151028 003833 10.16 1.78 20151028 003834 10.15 1.78 20151028 003835 10.14 1.77 20151028 003836 10.13 1.77 20151028 003837 10.12 1.77 20151028 003838 9.98 1.76 20151028 003839 9.86 1.74 20151028 003840 9.74 1.72 20151028 003841 9.64 1.70 20151028 003842 9.54 1.68 20151028 003843 9.47 1.66 20151028 003844 9.41 1.64 20151028 003845 9.38 1.61 20151028 003846 9.36 1.58 20151028 003847 9.33 1.55 20151028 003848 9.29 1.56 20151028 003849 9.20 1.58 20151028 003850 9.06 1.59 20151028 003851 8.87 1.61 20151028 003852 8.68 1.63 20151028 003853 8.50 1.65 20151028 003854 8.35 1.67 20151028 003855 8.25 1.70 20151028 003856 8.18 1.72 20151028 003857 8.13 1.74 20151028 003858 8.60 1.77 20151028 003859 9.11 1.79 20151028 003900 9.62 1.82 20151028 003901 10.14 1.85 20151028 003902 10.64 1.87 20151028 003903 11.16 1.90 20151028 003904 11.66 1.92 20151028 003905 12.14 1.95 20151028 003906 12.61 1.98 20151028 003907 13.07 2.00 20151028 003908 13.07 1.99 20151028 003909 13.09 1.98 20151028 003911 13.13 1.96 20151028 003912 13.19 1.94 20151028 003913 13.26 1.93 20151028 003914 13.36 1.90 20151028 003915 13.48 1.88 20151028 003916 13.62 1.86 20151028 003917 13.79 1.83 20151028 003918 13.94 1.81 20151028 003919 13.60 1.82 20151028 003920 13.25 1.83 20151028 003921 12.88 1.85 20151028 003922 12.53 1.87 20151028 003923 12.23 1.88 20151028 003924 11.90 1.90 20151028 003925 11.65 1.91 20151028 003926 11.43 1.92 20151028 003927 11.24 1.93 20151028 003928 11.08 1.94 20151028 003929 10.96 1.92 20151028 003930 10.88 1.89 20151028 003931 10.77 1.87 20151028 003932 10.62 1.85 20151028 003933 10.44 1.83 20151028 003934 10.19 1.82 20151028 003935 9.95 1.80 20151028 003936 9.68 1.79 20151028 003937 9.39 1.78 20151028 003938 9.06 1.77 20151028 003939 8.73 1.77 20151028 003940 8.40 1.76 20151028 003941 8.08 1.76 20151028 003942 7.74 1.76 20151028 003943 7.40 1.76 20151028 003944 7.06 1.76 20151028 003945 6.71 1.76 20151028 003946 6.35 1.75 20151028 003947 5.98 1.75 20151028 003948 5.59 1.75 20151028 003949 5.51 1.73 20151028 003950 5.45 1.71 20151028 003951 5.40 1.69 20151028 003952 5.36 1.67 20151028 003953 5.34 1.66 20151028 003954 5.33 1.64 20151028 003955 5.34 1.63 20151028 003956 5.35 1.62 20151028 003957 5.39 1.61 20151028 003958 5.45 1.61 20151028 003959 5.49 1.63 20151028 004000 5.49 1.65 20151028 004002 5.43 1.67 20151028 004003 5.34 1.68 20151028 004004 5.19 1.70 20151028 004005 5.00 1.71 20151028 004006 4.76 1.72 20151028 004007 4.47 1.73 20151028 004008 4.14 1.74 20151028 004009 3.90 1.75 20151028 004010 3.89 1.73 20151028 004011 3.99 1.71 20151028 004012 4.08 1.68 20151028 004013 4.18 1.66 20151028 004014 4.27 1.64 20151028 004015 4.46 1.61 20151028 004016 4.55 1.59 20151028 004017 4.82 1.57 20151028 004018 5.06 1.55 20151028 004019 5.27 1.52 20151028 004020 5.28 1.54 20151028 004021 5.24 1.56 20151028 004022 5.16 1.58 20151028 004023 5.05 1.60 20151028 004024 4.91 1.63 20151028 004025 4.74 1.65 20151028 004026 4.53 1.67 20151028 004027 4.30 1.70 20151028 004028 4.13 1.72 20151028 004029 3.85 1.74 20151028 004030 3.34 1.75 20151028 004031 2.78 1.75 20151028 004032 2.23 1.76 20151028 004033 1.68 1.77 20151028 004034 1.24 1.78 20151028 004035 0.69 1.80 20151028 004036 0.17 1.82 20151028 004037 0.43 1.85 20151028 004038 0.98 1.87 20151028 004039 1.53 1.91 20151028 004040 1.80 1.91 20151028 004041 1.89 1.90 20151028 004042 2.10 1.90 20151028 004043 2.32 1.89 20151028 004044 2.39 1.87 20151028 004045 2.49 1.84 20151028 004046 2.62 1.82 20151028 004047 2.77 1.80 20151028 004048 2.94 1.78 20151028 004049 3.11 1.75 20151028 004050 3.04 1.76 20151028 004051 2.96 1.78 20151028 004053 2.92 1.79 20151028 004054 2.94 1.80 20151028 004055 2.98 1.81 20151028 004056 3.00 1.83 20151028 004057 3.09 1.83 20151028 004058 3.19 1.84 20151028 004059 3.30 1.84 20151028 004100 3.41 1.84 20151028 004101 3.40 1.83 20151028 004102 3.38 1.81 20151028 004103 3.36 1.80 20151028 004104 3.40 1.79 20151028 004105 3.47 1.78 20151028 004106 3.56 1.77 20151028 004107 3.67 1.77 20151028 004108 3.80 1.76 20151028 004109 3.95 1.76 20151028 004110 4.11 1.76 20151028 004111 4.06 1.78 20151028 004112 3.86 1.80 20151028 004113 3.72 1.83 20151028 004114 3.63 1.85 20151028 004115 3.59 1.87 20151028 004116 3.59 1.90 20151028 004117 3.62 1.91 20151028 004118 3.69 1.94 20151028 004119 3.79 1.96 20151028 004120 3.93 1.98 20151028 004121 4.08 1.99 20151028 004122 4.18 1.99 20151028 004123 4.26 1.99 20151028 004124 4.32 1.99 20151028 004125 4.36 1.99 20151028 004126 4.37 1.99 20151028 004127 4.35 1.99 20151028 004128 4.34 1.99 20151028 004129 4.29 1.99 20151028 004130 4.22 1.99 20151028 004131 4.03 1.99 20151028 004132 3.74 1.99 20151028 004133 3.42 1.99 20151028 004134 3.08 1.99 20151028 004135 2.72 1.99 20151028 004136 2.34 1.99 20151028 004137 2.05 1.99 20151028 004138 1.86 1.99 20151028 004139 1.95 1.98 20151028 004140 2.14 1.98 20151028 004141 2.43 1.98 20151028 004143 2.79 1.98 20151028 004144 3.21 1.98 20151028 004145 3.70 1.98 20151028 004146 4.24 1.98 20151028 004147 4.82 1.98 20151028 004148 5.33 1.98 20151028 004149 6.00 1.98 20151028 004152 8.13 1.97 20151028 004153 8.72 1.96 20151028 004156 10.37 1.93 20151028 004157 10.84 1.93 20151028 004158 11.36 1.93 20151028 004159 11.76 1.93 20151028 004200 12.28 1.93 20151028 004201 12.80 1.93 20151028 004203 12.43 1.92 20151028 004204 11.89 1.90 20151028 004205 11.06 1.88 20151028 004206 9.99 1.86 20151028 004208 7.98 1.83 20151028 004209 7.03 1.81 20151028 004210 6.12 1.80 20151028 004211 5.25 1.79 20151028 004212 4.70 1.79 20151028 004213 4.28 1.80 20151028 004214 3.90 1.82 20151028 004215 3.54 1.82 20151028 004216 3.22 1.83 20151028 004217 2.93 1.83 20151028 004218 2.68 1.83 20151028 004219 2.46 1.82 20151028 004220 2.28 1.81 20151028 004221 2.14 1.80 20151028 004222 2.06 1.79 20151028 004223 2.12 1.78 20151028 004224 2.28 1.77 20151028 004225 2.54 1.76 20151028 004226 2.87 1.75 20151028 004227 3.20 1.74 20151028 004228 3.62 1.72 20151028 004229 4.00 1.72 20151028 004230 4.48 1.71 20151028 004231 4.93 1.70 20151028 004232 5.25 1.70 20151028 004234 5.27 1.72 20151028 004235 5.29 1.74 20151028 004236 5.32 1.76 20151028 004237 5.36 1.77 20151028 004238 5.40 1.78 20151028 004239 5.44 1.79 20151028 004240 5.47 1.80 20151028 004241 5.50 1.81 20151028 004242 5.53 1.81 20151028 004243 5.48 1.81 20151028 004244 5.16 1.83 20151028 004245 4.84 1.84 20151028 004246 4.52 1.85 20151028 004247 4.20 1.87 20151028 004248 3.89 1.88 20151028 004249 3.57 1.89 20151028 004250 3.27 1.90 20151028 004251 2.97 1.92 20151028 004252 2.73 1.92 20151028 004253 2.45 1.94 20151028 004254 2.59 1.92 20151028 004255 2.76 1.91 20151028 004256 2.97 1.90 20151028 004257 3.19 1.89 20151028 004258 3.46 1.89 20151028 004259 3.74 1.88 20151028 004300 4.01 1.88 20151028 004301 4.29 1.88 20151028 004302 4.56 1.88 20151028 004303 4.84 1.87 20151028 004304 5.11 1.87 20151028 004305 5.39 1.87 20151028 004306 5.67 1.86 20151028 004307 5.95 1.86 20151028 004308 6.23 1.86 20151028 004309 6.52 1.86 20151028 004310 6.80 1.86 20151028 004311 7.09 1.85 20151028 004312 7.37 1.85 20151028 004313 7.61 1.85 20151028 004314 7.88 1.85 20151028 004315 8.13 1.85 20151028 004316 8.39 1.86 20151028 004317 8.64 1.86 20151028 004318 8.90 1.87 20151028 004319 9.15 1.87 20151028 004320 9.41 1.88 20151028 004321 9.68 1.88 20151028 004322 9.95 1.89 20151028 004323 10.22 1.89 20151028 004325 10.76 1.89 20151028 004326 11.33 1.89 20151028 004327 11.87 1.88 20151028 004328 12.37 1.88 20151028 004329 12.84 1.88 20151028 004330 13.26 1.87 20151028 004331 13.65 1.87 20151028 004332 14.00 1.86 20151028 004333 14.25 1.86 20151028 004334 14.54 1.86 20151028 004335 14.58 1.85 20151028 004336 14.47 1.85 20151028 004337 14.34 1.85 20151028 004338 14.20 1.85 20151028 004339 14.04 1.85 20151028 004340 13.87 1.84 20151028 004341 13.69 1.84 20151028 004342 13.50 1.84 20151028 004343 13.29 1.84 20151028 004344 13.07 1.84 20151028 004345 12.82 1.84 20151028 004346 12.56 1.83 20151028 004347 12.30 1.83 20151028 004348 12.13 1.83 20151028 004349 12.05 1.82 20151028 004350 11.98 1.82 20151028 004351 11.91 1.81 20151028 004352 11.83 1.80 20151028 004353 11.76 1.79 20151028 004354 11.69 1.77 20151028 004355 11.62 1.75 20151028 004356 11.56 1.74 20151028 004357 11.50 1.73 20151028 004358 11.44 1.72 20151028 004359 11.39 1.72 20151028 004400 11.34 1.72 20151028 004401 11.29 1.73 20151028 004402 11.25 1.73 20151028 004403 11.20 1.75 20151028 004404 11.16 1.76 20151028 004405 11.07 1.77 20151028 004406 10.78 1.77 20151028 004407 10.53 1.76 20151028 004408 10.31 1.75 20151028 004409 10.13 1.73 20151028 004410 10.01 1.72 20151028 004411 9.91 1.69 20151028 004412 9.82 1.67 20151028 004413 9.76 1.64 20151028 004415 9.73 1.62 20151028 004416 9.75 1.61 20151028 004417 9.76 1.63 20151028 004418 9.78 1.65 20151028 004419 9.82 1.67 20151028 004420 9.85 1.69 20151028 004421 9.90 1.71 20151028 004422 9.94 1.74 20151028 004423 9.99 1.76 20151028 004424 10.05 1.78 20151028 004425 10.11 1.80 20151028 004426 10.17 1.82 20151028 004427 9.88 1.82 20151028 004428 9.63 1.82 20151028 004429 9.43 1.82 20151028 004430 9.27 1.82 20151028 004431 9.18 1.82 20151028 004432 9.15 1.82 20151028 004433 9.17 1.82 20151028 004434 9.26 1.81 20151028 004435 9.41 1.81 20151028 004436 9.63 1.81 20151028 004437 9.76 1.81 20151028 004438 9.80 1.81 20151028 004439 9.84 1.80 20151028 004440 9.85 1.80 20151028 004441 9.88 1.80 20151028 004442 9.92 1.79 20151028 004443 9.94 1.79 20151028 004444 9.97 1.79 20151028 004445 9.96 1.79 20151028 004446 9.97 1.78 20151028 004447 9.81 1.78 20151028 004448 9.64 1.76 20151028 004449 9.50 1.75 20151028 004450 9.38 1.73 20151028 004451 9.28 1.71 20151028 004452 9.21 1.69 20151028 004453 9.16 1.66 20151028 004454 9.14 1.63 20151028 004455 9.14 1.61 20151028 004456 9.17 1.58 20151028 004457 9.15 1.57 20151028 004458 9.01 1.58 20151028 004459 8.85 1.59 20151028 004500 8.73 1.60 20151028 004501 8.67 1.63 20151028 004502 8.64 1.65 20151028 004503 8.66 1.67 20151028 004504 8.71 1.69 20151028 004506 8.79 1.71 20151028 004507 9.01 1.72 20151028 004508 9.21 1.73 20151028 004509 9.50 1.71 20151028 004510 9.74 1.69 20151028 004511 9.95 1.67 20151028 004512 10.11 1.66 20151028 004513 10.25 1.65 20151028 004514 10.31 1.64 20151028 004515 10.33 1.63 20151028 004516 10.30 1.63 20151028 004517 10.23 1.62 20151028 004518 10.05 1.62 20151028 004519 9.79 1.61 20151028 004520 9.50 1.59 20151028 004521 9.24 1.57 20151028 004522 9.02 1.54 20151028 004523 8.82 1.51 20151028 004524 8.75 1.48 20151028 004525 8.73 1.44 20151028 004526 8.76 1.41 20151028 004527 8.81 1.37 20151028 004528 8.75 1.35 20151028 004611 11.12 0.02 20151028 004613 8.63 0.08 20151028 004614 8.00 0.10 20151028 004616 7.42 0.14 20151028 004617 7.60 0.15 20151028 004620 9.31 0.17 20151028 004623 9.42 0.18 20151028 004624 9.18 0.19 20151028 004627 8.64 0.20 20151028 004629 8.44 0.22 20151028 004630 8.31 0.22 20151028 010147 17.05 1.11 20151028 010148 17.54 1.29 20151028 010149 18.03 1.45 20151028 010150 18.53 1.61 20151028 010151 19.11 1.71 20151028 010152 19.65 1.80 20151028 010154 20.22 1.87 20151028 010155 20.81 1.96 20151028 010156 21.14 2.02 20151028 010157 20.90 2.06 20151028 010158 20.65 2.10 20151028 010159 20.37 2.13 20151028 010200 20.07 2.16 20151028 010201 19.90 2.15 20151028 010202 19.80 2.12 20151028 010203 19.67 2.08 20151028 010204 19.52 2.05 20151028 010205 19.32 2.01 20151028 010206 19.04 1.99 20151028 010207 18.79 1.96 20151028 010208 18.55 1.93 20151028 010209 18.34 1.89 20151028 010210 18.15 1.86 20151028 010211 17.95 1.82 20151028 010212 17.74 1.79 20151028 010213 17.52 1.75 20151028 010214 17.28 1.71 20151028 010215 17.10 1.65 20151028 010216 16.93 1.59 20151028 010217 16.78 1.53 20151028 010218 16.61 1.46 20151028 010219 16.38 1.41 20151028 010220 16.10 1.35 20151028 010221 15.81 1.30 20151028 010222 15.49 1.25 20151028 010223 15.18 1.20 20151028 010224 14.87 1.16 20151028 010225 14.51 1.11 20151028 010226 14.17 1.07 20151028 010227 13.75 1.02 20151028 010228 13.24 0.94 20151028 010229 12.75 0.85 20151028 010230 12.17 0.76 20151028 010231 11.60 0.67 20151028 010232 11.06 0.59 20151028 010233 10.62 0.51 20151028 010234 10.22 0.44 20151028 010235 9.77 0.36 20151028 010236 9.33 0.27 20151028 010237 9.10 0.22 20151028 010238 8.84 0.16 20151028 010239 8.64 0.11 20151028 010240 8.32 0.05 20151028 010241 8.18 -0.02 20151028 010242 8.17 -0.08 20151028 010243 8.05 -0.15 20151028 010245 7.93 -0.22 20151028 010246 7.90 -0.28 20151028 010247 8.15 -0.31 20151028 010248 8.40 -0.35 20151028 010249 8.76 -0.38 20151028 010250 8.95 -0.41 20151028 010251 8.61 -0.48 20151028 010252 8.31 -0.53 20151028 010253 8.17 -0.59 20151028 010254 8.17 -0.63 20151028 010255 7.07 -0.78 20151028 010256 6.10 -0.94 20151028 010257 5.09 -1.12 20151028 010258 4.26 -1.22 20151028 010259 3.12 -1.17 20151028 010300 2.25 -1.14 20151028 010301 1.98 -1.09 20151028 010302 2.71 -1.08 20151028 010303 3.08 -0.94 20151028 010304 3.39 -0.75 20151028 010305 3.80 -0.58 20151028 010306 4.48 -0.42 20151028 010307 4.55 -0.31 20151028 010308 3.83 -0.19 20151028 010309 3.32 -0.09 20151028 010310 2.98 0.03 20151028 010311 2.78 0.14 20151028 010312 2.53 0.22 20151028 010313 2.23 0.33 20151028 010314 2.05 0.41 20151028 010315 1.90 0.51 20151028 010316 1.64 0.56 20151028 010317 1.32 0.60 20151028 010318 0.98 0.65 20151028 010319 0.63 0.70 20151028 010320 0.24 0.65 20151028 010321 0.53 0.59 20151028 010556 22.71 4.44 20151028 010557 18.48 4.30 20151028 010558 14.02 4.15 20151028 010559 10.52 4.01 20151028 010600 8.57 3.99 20151028 010601 10.03 4.03 20151028 010602 13.32 4.07 20151028 010603 17.86 4.11 20151028 010604 20.74 4.15 20151028 010605 23.98 4.18 20151028 010606 26.74 4.23 20151028 010607 29.79 4.26 20151028 010608 29.11 4.21 20151028 010609 28.81 4.16 20151028 010610 28.39 4.10 20151028 010611 27.53 4.05 20151028 010612 26.51 3.95 20151028 010613 25.34 3.87 20151028 010614 24.15 3.81 20151028 010615 23.14 3.74 20151028 010616 23.00 3.72 20151028 010617 22.85 3.71 20151028 010618 22.64 3.68 20151028 010619 22.59 3.66 20151028 010620 22.72 3.64 20151028 010621 22.79 3.60 20151028 010623 22.89 3.57 20151028 010624 23.00 3.54 20151028 010625 23.13 3.48 20151028 010626 23.24 3.44 20151028 010627 23.31 3.39 20151028 010628 23.28 3.35 20151028 010629 23.05 3.33 20151028 010630 22.82 3.31 20151028 010631 22.59 3.29 20151028 010632 22.20 3.26 20151028 010633 21.73 3.23 20151028 010634 21.26 3.20 20151028 010635 20.77 3.18 20151028 010636 20.42 3.15 20151028 010637 20.18 3.13 20151028 010638 19.93 3.10 20151028 010639 19.72 3.08 20151028 010640 19.67 3.07 20151028 010641 19.71 3.05 20151028 010642 19.76 3.04 20151028 010643 19.83 3.03 20151028 010644 20.01 3.03 20151028 010645 20.25 3.04 20151028 010646 20.53 3.04 20151028 010647 20.83 3.05 20151028 010648 20.89 3.06 20151028 010649 20.83 3.06 20151028 010650 20.82 3.07 20151028 010651 20.81 3.07 20151028 010652 20.48 3.05 20151028 010653 19.98 3.03 20151028 010654 19.54 3.00 20151028 010655 19.06 2.98 20151028 010656 18.62 2.95 20151028 010657 18.15 2.91 20151028 010658 17.74 2.88 20151028 010659 17.36 2.84 20151028 010700 16.84 2.77 20151028 010701 16.34 2.70 20151028 010702 15.78 2.62 20151028 010703 15.30 2.55 20151028 010704 14.74 2.45 20151028 010705 14.23 2.36 20151028 010706 13.64 2.26 20151028 010707 12.99 2.16 20151028 010708 12.28 2.03 20151028 010709 11.49 1.89 20151028 010720 6.22 0.55 20151028 010721 6.49 0.49 20151028 010840 10.78 2.21 20151028 010841 10.82 2.20 20151028 010842 10.86 2.19 20151028 010843 10.75 2.17 20151028 010844 10.52 2.14 20151028 010845 10.30 2.16 20151028 010846 10.11 2.18 20151028 010847 9.95 2.20 20151028 010848 9.82 2.22 20151028 010849 9.70 2.20 20151028 010850 9.53 2.15 20151028 010851 9.38 2.09 20151028 010852 9.27 2.05 20151028 010853 9.18 2.00 20151028 010854 9.23 2.00 20151028 010855 9.33 2.01 20151028 010856 9.36 2.01 20151028 010857 9.37 2.01 20151028 010858 9.35 2.01 20151028 010859 9.34 2.00 20151028 010900 9.33 1.98 20151028 010901 9.31 1.96 20151028 010902 9.29 1.93 20151028 010903 9.23 1.93 20151028 010904 9.12 1.94 20151028 010905 8.99 1.95 20151028 010906 8.86 1.98 20151028 010907 8.81 2.00 20151028 010908 8.93 2.01 20151028 010909 9.09 2.01 20151028 010910 9.28 2.01 20151028 010911 9.44 2.01 20151028 010912 9.59 2.00 20151028 010913 9.69 2.01 20151028 010914 9.76 2.02 20151028 010915 9.81 2.03 20151028 010916 9.85 2.05 20151028 010917 9.86 2.06 20151028 010918 9.85 2.05 20151028 010919 9.80 2.05 20151028 010920 9.73 2.04 20151028 010921 9.63 2.03 20151028 010922 9.58 2.02 20151028 010924 9.60 2.01 20151028 010925 9.68 2.01 20151028 010926 9.78 2.01 20151028 010927 9.92 2.01 20151028 010928 10.04 2.00 20151028 010929 10.10 2.00 20151028 010930 10.18 2.00 20151028 010931 10.24 2.01 20151028 010932 10.33 2.01 20151028 010933 10.40 2.00 20151028 010934 10.48 1.98 20151028 010935 10.55 1.97 20151028 010936 10.63 1.95 20151028 010937 10.69 1.94 20151028 010941 10.34 1.90 20151028 010942 10.27 1.89 20151028 010943 10.08 1.86 20151028 010945 9.48 1.79 20151028 010946 9.13 1.74 20151028 010947 8.79 1.70 20151028 010948 8.87 1.66 20151028 010949 9.22 1.61 20151028 010950 9.51 1.55 20151028 010951 9.70 1.48 20151028 010957 11.00 1.32 20151028 010959 10.92 1.46 20151028 011000 10.97 1.69 20151028 011001 11.01 1.83 20151028 011002 11.00 1.96 20151028 011003 10.95 2.08 20151028 011004 10.69 2.08 20151028 011005 10.42 2.06 20151028 011006 10.23 2.05 20151028 011007 10.15 2.03 20151028 011008 10.09 2.02 20151028 011009 10.17 2.06 20151028 011010 10.24 2.09 20151028 011011 10.28 2.13 20151028 011012 10.28 2.15 20151028 011014 10.27 2.18 20151028 011015 10.24 2.19 20151028 011016 10.19 2.20 20151028 011017 10.10 2.21 20151028 011018 9.99 2.21 20151028 011019 9.85 2.21 20151028 011020 9.71 2.20 20151028 011021 9.68 2.19 20151028 011022 9.69 2.18 20151028 011023 9.73 2.17 20151028 011024 9.80 2.16 20151028 011025 9.86 2.15 20151028 011026 9.74 2.12 20151028 011027 9.61 2.10 20151028 011028 9.53 2.08 20151028 011029 9.47 2.05 20151028 011030 9.45 2.03 20151028 011031 9.51 2.01 20151028 011032 9.67 1.99 20151028 011033 9.84 1.98 20151028 011034 10.01 1.96 20151028 011035 10.18 1.95 20151028 011036 10.35 1.94 20151028 011037 10.39 1.92 20151028 011038 10.40 1.89 20151028 011039 10.39 1.87 20151028 011040 10.44 1.83 20151028 011041 10.50 1.80 20151028 011042 10.50 1.76 20151028 011043 10.32 1.75 20151028 011044 10.18 1.73 20151028 011045 10.05 1.72 20151028 011046 9.94 1.71 20151028 011047 9.86 1.70 20151028 011048 9.91 1.68 20151028 011049 10.04 1.64 20151028 011050 10.19 1.61 20151028 011051 10.37 1.58 20151028 011052 10.58 1.54 20151028 011101 13.12 2.08 20151028 011102 13.36 2.17 20151028 011104 13.62 2.26 20151028 011105 13.85 2.34 20151028 011106 14.05 2.41 20151028 011107 14.07 2.41 20151028 011108 14.11 2.42 20151028 011109 14.15 2.44 20151028 011110 14.23 2.45 20151028 011111 14.31 2.47 20151028 011112 14.48 2.51 20151028 011113 14.73 2.56 20151028 011114 15.01 2.62 20151028 011115 15.36 2.70 20151028 011116 15.70 2.75 20151028 011117 16.04 2.81 20151028 011118 16.36 2.87 20151028 011119 16.57 2.91 20151028 011120 16.83 2.96 20151028 011121 17.09 3.01 20151028 011122 17.40 3.06 20151028 011123 17.71 3.12 20151028 011124 18.05 3.18 20151028 011125 18.28 3.24 20151028 011126 18.54 3.30 20151028 011127 18.82 3.37 20151028 011128 19.16 3.43 20151028 011129 19.47 3.50 20151028 011130 19.78 3.56 20151028 011131 19.97 3.58 20151028 011132 20.11 3.59 20151028 011133 20.27 3.61 20151028 011134 20.46 3.64 20151028 011135 20.68 3.66 20151028 011136 20.91 3.70 20151028 011137 20.90 3.72 20151028 011138 20.89 3.75 20151028 011139 20.94 3.78 20151028 011140 21.00 3.81 20151028 011141 21.09 3.85 20151028 011142 21.28 3.90 20151028 011143 21.26 3.91 20151028 011144 21.14 3.90 20151028 011145 21.15 3.91 20151028 011146 20.93 3.89 20151028 011147 20.67 3.88 20151028 011148 20.46 3.87 20151028 011149 20.30 3.85 20151028 011150 20.16 3.83 20151028 011151 20.07 3.81 20151028 011152 20.02 3.79 20151028 011154 20.05 3.77 20151028 011155 20.11 3.76 20151028 011156 20.25 3.75 20151028 011157 20.32 3.74 20151028 011158 20.38 3.73 20151028 011159 20.52 3.73 20151028 011200 20.62 3.74 20151028 011201 20.82 3.77 20151028 011202 20.66 3.73 20151028 011203 20.50 3.69 20151028 011204 20.42 3.65 20151028 011205 20.30 3.61 20151028 011206 20.20 3.58 20151028 011207 20.11 3.54 20151028 011208 19.97 3.51 20151028 011209 19.87 3.47 20151028 011210 19.74 3.45 20151028 011211 19.67 3.45 20151028 011212 19.58 3.44 20151028 011213 19.55 3.44 20151028 011214 19.51 3.44 20151028 011215 19.52 3.44 20151028 011216 19.48 3.41 20151028 011217 19.49 3.34 20151028 011218 19.44 3.25 20151028 011219 19.38 3.18 20151028 011220 19.20 3.10 20151028 011221 19.07 3.02 20151028 011222 18.79 2.93 20151028 011223 18.47 2.84 20151028 011224 18.17 2.78 20151028 011225 17.81 2.71 20151028 011226 17.56 2.66 20151028 011227 17.25 2.61 20151028 011228 17.05 2.58 20151028 011229 16.79 2.55 20151028 011230 16.64 2.53 20151028 011231 16.36 2.46 20151028 011232 16.11 2.40 20151028 011233 15.92 2.34 20151028 011234 15.71 2.28 20151028 011235 15.55 2.23 20151028 011236 15.38 2.18 20151028 011237 15.24 2.12 20151028 011238 15.20 2.07 20151028 011239 15.17 2.03 20151028 011240 15.18 1.99 20151028 011241 15.21 1.95 20151028 011242 15.27 1.92 20151028 011243 15.37 1.89 20151028 011245 15.43 1.87 20151028 011246 15.39 1.84 20151028 011247 15.38 1.81 20151028 011248 15.38 1.78 20151028 011249 15.41 1.75 20151028 011250 15.47 1.72 20151028 011251 15.53 1.70 20151028 011252 15.62 1.69 20151028 011253 15.55 1.65 20151028 011254 15.36 1.60 20151028 011255 15.15 1.55 20151028 011256 14.90 1.49 20151028 011257 14.57 1.42 20151028 011258 14.20 1.35 20151028 011259 14.11 1.30 20151028 013308 3.78 1.08 20151028 013309 3.68 1.08 20151028 013310 3.58 1.09 20151028 013311 3.50 1.09 20151028 013312 3.40 1.10 20151028 013314 3.31 1.10 20151028 013315 3.17 1.11 20151028 013316 3.02 1.11 20151028 013317 2.83 1.12 20151028 013318 2.64 1.12 20151028 013319 2.78 1.13 20151028 013320 2.89 1.13 20151028 013321 3.06 1.14 20151028 013322 3.22 1.14 20151028 013323 3.37 1.15 20151028 013324 3.55 1.16 20151028 013325 3.68 1.17 20151028 013326 3.81 1.18 20151028 013327 3.91 1.19 20151028 013328 4.05 1.20 20151028 013329 4.00 1.22 20151028 013330 3.96 1.23 20151028 013331 3.93 1.25 20151028 013332 3.91 1.26 20151028 013333 3.94 1.27 20151028 013334 3.95 1.29 20151028 013335 3.96 1.30 20151028 013336 3.99 1.31 20151028 013337 4.04 1.32 20151028 013338 4.09 1.33 20151028 013339 4.12 1.34 20151028 013340 4.17 1.36 20151028 013341 4.26 1.38 20151028 013342 4.39 1.39 20151028 013343 4.54 1.41 20151028 013344 4.72 1.43 20151028 013345 4.94 1.44 20151028 013346 5.20 1.46 20151028 013347 5.49 1.47 20151028 013348 5.81 1.49 20151028 013349 5.72 1.49 20151028 013350 5.64 1.50 20151028 013351 5.60 1.50 20151028 013352 5.55 1.51 20151028 013353 5.52 1.51 20151028 013354 5.50 1.52 20151028 013355 5.51 1.52 20151028 013356 5.53 1.53 20151028 013357 5.57 1.53 20151028 013358 5.64 1.54 20151028 013359 5.60 1.54 20151028 013400 5.55 1.55 20151028 013401 5.48 1.55 20151028 013402 5.41 1.56 20151028 013404 5.32 1.56 20151028 013405 5.22 1.57 20151028 013406 5.12 1.57 20151028 013407 5.00 1.58 20151028 013408 4.86 1.58 20151028 013409 4.71 1.59 20151028 013410 4.55 1.59 20151028 013411 4.43 1.60 20151028 013412 4.29 1.60 20151028 013413 4.18 1.61 20151028 013414 4.08 1.61 20151028 013415 4.01 1.61 20151028 013416 3.94 1.62 20151028 013417 3.90 1.62 20151028 013418 3.81 1.63 20151028 013419 3.70 1.63 20151028 013420 3.64 1.64 20151028 013421 3.56 1.66 20151028 013422 3.48 1.67 20151028 013423 3.42 1.68 20151028 013424 3.37 1.70 20151028 013425 3.34 1.71 20151028 013426 3.29 1.72 20151028 013427 3.25 1.73 20151028 013428 3.22 1.74 20151028 013429 3.19 1.74 20151028 013430 3.05 1.74 20151028 013431 2.91 1.73 20151028 013432 2.79 1.73 20151028 013433 2.68 1.73 20151028 013434 2.59 1.72 20151028 013435 2.51 1.72 20151028 013436 2.44 1.72 20151028 013437 2.39 1.72 20151028 013438 2.34 1.73 20151028 013439 2.29 1.73 20151028 013440 2.50 1.74 20151028 013441 2.70 1.76 20151028 013442 2.91 1.78 20151028 013443 3.12 1.80 20151028 013444 3.32 1.81 20151028 013445 3.54 1.83 20151028 013446 3.70 1.85 20151028 013447 3.85 1.87 20151028 013448 3.97 1.89 20151028 013449 4.10 1.90 20151028 013450 4.00 1.90 20151028 013451 3.90 1.89 20151028 013452 3.79 1.88 20151028 013453 3.68 1.88 20151028 013455 3.61 1.87 20151028 013456 3.50 1.87 20151028 013457 3.39 1.86 20151028 013458 3.28 1.85 20151028 013459 3.18 1.85 20151028 013500 3.12 1.84 20151028 013501 2.96 1.85 20151028 013502 2.81 1.85 20151028 013503 2.67 1.86 20151028 013504 2.53 1.86 20151028 013505 2.42 1.87 20151028 013506 2.29 1.88 20151028 013507 2.16 1.88 20151028 013508 2.03 1.89 20151028 013509 1.91 1.89 20151028 013510 1.80 1.90 20151028 013511 1.80 1.90 20151028 013512 1.80 1.90 20151028 013513 1.81 1.89 20151028 013514 1.85 1.89 20151028 013515 1.90 1.89 20151028 013516 1.96 1.89 20151028 013517 2.02 1.88 20151028 013518 2.09 1.88 20151028 013519 2.15 1.88 20151028 013520 2.22 1.88 20151028 013521 2.38 1.89 20151028 013522 2.53 1.90 20151028 013523 2.68 1.92 20151028 013524 2.81 1.93 20151028 013525 2.95 1.94 20151028 013526 3.07 1.95 20151028 013527 3.18 1.97 20151028 013528 3.29 1.98 20151028 013529 3.39 1.99 20151028 013530 3.50 2.01 20151028 013531 3.56 2.02 20151028 013532 3.64 2.03 20151028 013533 3.74 2.04 20151028 013534 3.86 2.05 20151028 013535 3.99 2.06 20151028 013536 4.14 2.08 20151028 013537 4.30 2.09 20151028 013538 4.49 2.11 20151028 013539 4.69 2.12 20151028 013540 4.91 2.14 20151028 013541 5.19 2.16 20151028 013542 5.49 2.17 20151028 013543 5.79 2.18 20151028 013544 6.09 2.19 20151028 013546 6.40 2.20 20151028 013547 6.70 2.21 20151028 013548 7.02 2.23 20151028 013549 7.34 2.24 20151028 013550 7.65 2.26 20151028 013551 7.97 2.28 20151028 013552 8.02 2.30 20151028 013553 8.04 2.32 20151028 013554 8.07 2.34 20151028 013555 8.09 2.36 20151028 013556 8.10 2.38 20151028 013557 8.09 2.40 20151028 013558 8.08 2.42 20151028 013559 8.06 2.44 20151028 013600 8.04 2.46 20151028 013601 8.00 2.48 20151028 013602 8.06 2.50 20151028 013603 8.13 2.51 20151028 013604 8.21 2.53 20151028 013605 8.29 2.54 20151028 013606 8.37 2.56 20151028 013607 8.46 2.58 20151028 013608 8.56 2.60 20151028 013609 8.66 2.61 20151028 013610 8.77 2.63 20151028 013611 8.87 2.64 20151028 013612 8.81 2.62 20151028 013613 8.77 2.61 20151028 013614 8.74 2.59 20151028 013615 8.72 2.58 20151028 013616 8.71 2.57 20151028 013617 8.71 2.56 20151028 013618 8.73 2.55 20151028 013619 8.76 2.55 20151028 013620 8.80 2.54 20151028 013621 8.83 2.54 20151028 013622 8.87 2.54 20151028 013623 8.90 2.54 20151028 013624 8.93 2.54 20151028 013625 8.95 2.54 20151028 013626 8.97 2.53 20151028 013627 8.96 2.53 20151028 013628 8.97 2.53 20151028 013629 8.97 2.52 20151028 013630 8.97 2.51 20151028 013631 8.95 2.50 20151028 013632 9.03 2.49 20151028 013633 9.10 2.49 20151028 013634 9.16 2.48 20151028 013636 9.21 2.48 20151028 013637 9.25 2.48 20151028 013638 9.28 2.48 20151028 013639 9.37 2.48 20151028 013640 9.47 2.48 20151028 013641 9.55 2.47 20151028 013642 9.67 2.46 20151028 013643 9.78 2.44 20151028 013644 9.88 2.42 20151028 013645 9.97 2.41 20151028 013646 10.05 2.39 20151028 013647 10.10 2.38 20151028 013648 10.17 2.37 20151028 013649 10.22 2.36 20151028 013650 10.27 2.35 20151028 013651 10.30 2.34 20151028 013652 10.33 2.33 20151028 013653 10.17 2.31 20151028 013654 10.01 2.29 20151028 013655 9.86 2.26 20151028 013656 9.71 2.24 20151028 013657 9.56 2.22 20151028 013658 9.42 2.20 20151028 013659 9.29 2.18 20151028 013700 9.16 2.16 20151028 013701 9.02 2.14 20151028 013702 8.90 2.13 20151028 013703 8.75 2.13 20151028 013704 8.57 2.14 20151028 013705 8.41 2.15 20151028 013706 8.32 2.16 20151028 013707 8.26 2.16 20151028 013708 8.17 2.17 20151028 013709 8.15 2.18 20151028 013710 8.15 2.19 20151028 013711 8.18 2.20 20151028 013712 8.22 2.21 20151028 013713 8.09 2.21 20151028 013714 7.98 2.20 20151028 013715 7.88 2.20 20151028 013716 7.92 2.20 20151028 013717 8.03 2.20 20151028 013718 8.19 2.21 20151028 013719 8.41 2.22 20151028 013720 8.66 2.23 20151028 013721 8.95 2.24 20151028 013722 9.27 2.26 20151028 013723 9.49 2.21 20151028 013724 9.86 2.16 20151028 013725 10.34 2.11 20151028 013727 10.91 2.06 20151028 013728 11.55 2.02 20151028 013729 12.26 1.98 20151028 013730 13.02 1.94 20151028 013731 13.83 1.91 20151028 013732 14.70 1.86 20151028 013852 2.72 1.52 20151028 013853 2.47 1.53 20151028 013854 2.25 1.54 20151028 013855 2.13 1.55 20151028 013856 2.16 1.55 20151028 013857 2.18 1.55 20151028 013858 2.20 1.56 20151028 013859 2.22 1.56 20151028 013902 2.29 1.57 20151028 013903 2.32 1.57 20151028 013904 2.35 1.58 20151028 013905 2.40 1.58 20151028 013907 2.47 1.58 20151028 013908 2.52 1.59 20151028 013909 2.56 1.59 20151028 013910 2.59 1.59 20151028 013911 2.60 1.60 20151028 013912 2.61 1.60 20151028 013913 2.60 1.60 20151028 013915 2.58 1.61 20151028 013916 2.58 1.61 20151028 013917 2.67 1.61 20151028 013918 2.77 1.61 20151028 013919 2.92 1.62 20151028 013920 3.10 1.62 20151028 013921 3.27 1.63 20151028 013922 3.46 1.63 20151028 013923 3.66 1.64 20151028 013924 3.85 1.65 20151028 013925 4.05 1.65 20151028 013926 4.24 1.66 20151028 013927 4.23 1.65 20151028 013928 4.24 1.65 20151028 013929 4.25 1.64 20151028 013930 4.27 1.63 20151028 013931 4.29 1.63 20151028 013932 4.33 1.62 20151028 013933 4.37 1.61 20151028 013934 4.42 1.61 20151028 013935 4.48 1.60 20151028 013936 4.59 1.60 20151028 013937 4.75 1.60 20151028 013938 4.89 1.59 20151028 013939 5.02 1.59 20151028 013940 5.13 1.58 20151028 013941 5.25 1.58 20151028 013942 5.35 1.57 20151028 013943 5.44 1.56 20151028 013944 5.47 1.55 20151028 013945 5.51 1.54 20151028 013946 5.55 1.53 20151028 013947 5.50 1.53 20151028 013948 5.43 1.53 20151028 013949 5.36 1.54 20151028 013950 5.31 1.54 20151028 013951 5.27 1.54 20151028 013953 5.22 1.54 20151028 013954 5.22 1.54 20151028 013955 5.22 1.54 20151028 013956 5.23 1.55 20151028 013958 5.27 1.54 20151028 013959 5.31 1.52 20151028 014000 5.35 1.51 20151028 014001 5.39 1.49 20151028 014002 5.44 1.47 20151028 014003 5.49 1.45 20151028 014004 5.54 1.44 20151028 014005 5.59 1.42 20151028 014006 5.69 1.40 20151028 014007 5.75 1.38 20151028 014008 5.74 1.37 20151028 014009 5.67 1.37 20151028 014010 5.58 1.38 20151028 014011 5.49 1.39 20151028 014012 5.42 1.40 20151028 014013 5.36 1.40 20151028 014014 5.33 1.41 20151028 014015 5.28 1.42 20151028 014016 5.25 1.44 20151028 014017 5.22 1.45 20151028 014018 5.19 1.46 20151028 014019 5.16 1.46 20151028 014020 5.15 1.45 20151028 014021 5.19 1.46 20151028 014022 5.23 1.45 20151028 014023 5.30 1.45 20151028 014024 5.40 1.44 20151028 014025 5.53 1.44 20151028 014026 5.70 1.43 20151028 014027 5.90 1.42 20151028 014028 6.11 1.42 20151028 014029 6.40 1.42 20151028 014030 6.68 1.43 20151028 014031 6.97 1.43 20151028 014032 7.25 1.44 20151028 014033 7.53 1.45 20151028 014034 7.74 1.46 20151028 014035 7.95 1.47 20151028 014036 8.15 1.49 20151028 014037 8.36 1.50 20151028 014038 8.40 1.51 20151028 014039 7.83 1.54 20151028 014040 7.25 1.57 20151028 014041 6.79 1.59 20151028 014042 6.20 1.62 20151028 014043 5.61 1.64 20151028 014044 4.99 1.67 20151028 014045 4.36 1.69 20151028 014046 3.70 1.71 20151028 014048 3.02 1.73 20151028 014049 2.31 1.75 20151028 014050 2.17 1.73 20151028 014051 2.08 1.71 20151028 014052 1.99 1.69 20151028 014053 1.97 1.66 20151028 014054 1.99 1.63 20151028 014055 2.03 1.60 20151028 014056 2.12 1.56 20151028 014057 2.24 1.52 20151028 014058 2.42 1.49 20151028 014059 2.74 1.46 20151028 014100 3.29 1.48 20151028 014101 3.89 1.51 20151028 014102 4.48 1.54 20151028 014103 5.06 1.57 20151028 014104 5.62 1.60 20151028 014105 6.17 1.63 20151028 014106 6.74 1.65 20151028 014107 7.18 1.67 20151028 014108 7.69 1.69 20151028 014109 8.19 1.71 20151028 014110 8.50 1.72 20151028 014111 8.69 1.73 20151028 014112 8.94 1.74 20151028 014113 9.15 1.75 20151028 014114 9.38 1.75 20151028 014115 9.61 1.76 20151028 014116 9.85 1.77 20151028 014117 10.10 1.78 20151028 014118 10.37 1.78 20151028 014119 10.64 1.79 20151028 014120 10.80 1.80 20151028 014121 10.76 1.81 20151028 014122 10.72 1.83 20151028 014124 10.68 1.87 20151028 014125 10.66 1.89 20151028 014126 10.65 1.90 20151028 014127 10.66 1.92 20151028 014128 10.68 1.94 20151028 014129 10.75 1.96 20151028 014130 10.83 1.98 20151028 014131 11.07 2.02 20151028 014132 11.30 2.05 20151028 014133 11.51 2.09 20151028 014134 11.74 2.13 20151028 014135 11.92 2.17 20151028 014136 12.08 2.21 20151028 014137 12.23 2.24 20151028 014139 12.35 2.27 20151028 014140 12.47 2.31 20151028 014141 12.57 2.35 20151028 014142 12.60 2.37 20151028 014143 12.65 2.38 20151028 014144 12.72 2.40 20151028 014145 12.77 2.42 20151028 014146 12.83 2.44 20151028 014147 12.90 2.46 20151028 014148 12.97 2.48 20151028 014149 13.03 2.49 20151028 014150 13.10 2.51 20151028 014151 13.19 2.53 20151028 014152 13.10 2.54 20151028 014153 12.95 2.54 20151028 014154 12.79 2.55 20151028 014155 12.62 2.55 20151028 014156 12.44 2.55 20151028 014157 12.23 2.55 20151028 014158 12.06 2.55 20151028 014159 11.84 2.55 20151028 014200 12.16 2.55 20151028 014201 12.19 2.54 20151028 014202 12.06 2.52 20151028 014203 11.85 2.50 20151028 014204 11.63 2.47 20151028 014205 11.44 2.45 20151028 014206 11.27 2.43 20151028 014207 11.01 2.41 20151028 014208 10.74 2.39 20151028 014209 10.46 2.37 20151028 014210 10.20 2.34 20151028 014211 9.93 2.32 20151028 014212 9.74 2.30 20151028 014213 9.67 2.29 20151028 014214 9.61 2.27 20151028 014215 9.57 2.27 20151028 014216 9.55 2.26 20151028 014217 9.53 2.25 20151028 014218 9.53 2.24 20151028 014219 9.56 2.24 20151028 014220 9.59 2.23 20151028 014221 9.64 2.23 20151028 014222 9.71 2.22 20151028 014223 9.80 2.23 20151028 014224 9.87 2.23 20151028 014225 9.93 2.23 20151028 014226 10.02 2.24 20151028 014227 10.08 2.24 20151028 014228 10.13 2.24 20151028 014230 10.12 2.24 20151028 014231 10.07 2.24 20151028 014232 10.02 2.23 20151028 014233 9.94 2.23 20151028 014234 9.84 2.23 20151028 014235 9.75 2.23 20151028 014236 9.67 2.24 20151028 014237 9.63 2.24 20151028 014238 9.59 2.24 20151028 014239 9.57 2.25 20151028 014240 9.57 2.26 20151028 014241 9.57 2.27 20151028 014242 9.58 2.28 20151028 014243 9.60 2.29 20151028 014244 9.66 2.29 20151028 014245 9.77 2.30 20151028 014246 9.90 2.30 20151028 014247 10.01 2.30 20151028 014248 10.18 2.30 20151028 014249 10.36 2.30 20151028 014250 10.56 2.30 20151028 014251 10.74 2.29 20151028 014252 10.89 2.29 20151028 014253 11.03 2.27 20151028 014254 11.11 2.26 20151028 014255 11.08 2.23 20151028 014256 11.02 2.20 20151028 014257 10.96 2.18 20151028 014258 10.87 2.15 20151028 014259 10.78 2.12 20151028 014300 10.69 2.10 20151028 014301 10.54 2.07 20151028 014302 10.41 2.05 20151028 014303 10.22 2.02 20151028 014304 10.05 1.99 20151028 014305 9.89 1.98 20151028 014306 9.69 1.97 20151028 014307 9.56 1.96 20151028 014308 9.40 1.95 20151028 014309 9.30 1.94 20151028 014310 9.23 1.93 20151028 014311 9.13 1.92 20151028 014312 9.12 1.92 20151028 014313 9.16 1.91 20151028 014314 9.21 1.91 20151028 014315 9.30 1.92 20151028 014316 9.41 1.93 20151028 014317 9.52 1.94 20151028 014318 9.63 1.94 20151028 014320 9.74 1.95 20151028 014321 9.83 1.96 20151028 014322 9.94 1.97 20151028 014323 10.06 1.98 20151028 014324 10.18 1.98 20151028 014325 10.29 1.99 20151028 014326 10.24 1.99 20151028 014327 9.90 1.96 20151028 014328 9.61 1.94 20151028 014329 9.23 1.91 20151028 014330 8.81 1.88 20151028 014331 8.39 1.85 20151028 014332 7.91 1.82 20151028 014333 7.44 1.79 20151028 014334 7.02 1.76 20151028 014335 6.57 1.73 20151028 014336 6.09 1.71 20151028 014337 5.96 1.71 20151028 014338 5.83 1.71 20151028 014339 5.76 1.70 20151028 014340 5.68 1.70 20151028 014341 5.63 1.70 20151028 014342 5.60 1.70 20151028 014343 5.60 1.70 20151028 014344 5.62 1.70 20151028 014345 5.65 1.70 20151028 014346 5.72 1.70 20151028 014347 5.76 1.69 20151028 014348 5.82 1.69 20151028 014349 5.87 1.69 20151028 014350 5.97 1.68 20151028 014351 6.05 1.68 20151028 014352 6.18 1.68 20151028 014353 6.29 1.67 20151028 014354 6.35 1.67 20151028 014355 6.43 1.67 20151028 014356 6.51 1.68 20151028 014357 6.56 1.68 20151028 014358 6.45 1.68 20151028 014359 6.32 1.68 20151028 014400 6.20 1.68 20151028 014401 6.07 1.68 20151028 014402 5.95 1.68 20151028 014403 5.80 1.68 20151028 014404 5.64 1.68 20151028 014405 5.47 1.68 20151028 014406 5.29 1.68 20151028 014407 5.13 1.68 20151028 014408 4.88 1.67 20151028 014409 4.64 1.64 20151028 014411 4.38 1.62 20151028 014412 4.13 1.60 20151028 014413 3.92 1.57 20151028 014414 3.69 1.55 20151028 014415 3.48 1.52 20151028 014416 3.28 1.50 20151028 014417 3.09 1.48 20151028 014418 2.96 1.46 20151028 014419 2.90 1.45 20151028 014420 3.01 1.46 20151028 014421 3.15 1.47 20151028 014422 3.30 1.48 20151028 014423 3.42 1.49 20151028 014424 3.58 1.50 20151028 014425 3.74 1.51 20151028 014426 3.89 1.51 20151028 014427 4.04 1.51 20151028 014428 4.14 1.52 20151028 014429 4.27 1.52 20151028 014430 3.97 1.50 20151028 014431 3.68 1.49 20151028 014432 3.43 1.48 20151028 014433 3.28 1.47 20151028 014434 3.15 1.46 20151028 014435 3.09 1.44 20151028 014436 3.10 1.43 20151028 014437 3.16 1.42 20151028 014438 3.23 1.41 20151028 014439 3.37 1.39 20151028 014440 3.33 1.38 20151028 014441 3.18 1.37 20151028 014442 3.08 1.36 20151028 014443 2.98 1.36 20151028 014444 2.91 1.35 20151028 014445 2.88 1.35 20151028 014446 2.89 1.35 20151028 014447 2.93 1.36 20151028 014448 3.02 1.36 20151028 014449 3.15 1.37 20151028 014450 3.29 1.38 20151028 014451 3.27 1.38 20151028 014452 3.18 1.36 20151028 014453 3.06 1.34 20151028 014454 2.94 1.31 20151028 014455 2.86 1.29 20151028 014456 2.77 1.27 20151028 014457 2.69 1.25 20151028 014458 2.61 1.23 20151028 014459 2.57 1.21 20151028 014501 2.52 1.19 20151028 014502 1.90 1.17 20151028 014503 1.74 1.16 20151028 014504 2.63 1.15 20151028 014505 3.91 1.14 20151028 014506 5.03 1.14 20151028 014507 6.43 1.13 20151028 014508 7.83 1.12 20151028 014509 9.24 1.12 20151028 014510 10.37 1.12 20151028 014511 11.75 1.12 20151028 014512 12.61 1.11 20151028 014513 11.42 1.09 20151028 014514 10.47 1.08 20151028 014515 9.30 1.07 20151028 014516 8.16 1.06 20151028 014517 7.04 1.05 20151028 014518 6.21 1.05 20151028 014519 5.25 1.04 20151028 014520 4.44 1.04 20151028 014521 3.91 1.03 20151028 014522 3.74 1.03 20151028 014523 3.95 1.03 20151028 014524 4.28 1.04 20151028 014525 4.60 1.05 20151028 014526 4.88 1.05 20151028 014527 5.18 1.06 20151028 014528 5.51 1.06 20151028 014529 5.79 1.07 20151028 014530 5.99 1.07 20151028 014531 6.24 1.08 20151028 014532 6.48 1.09 20151028 014533 6.68 1.09 20151028 014534 6.70 1.09 20151028 014535 6.72 1.08 20151028 014536 6.75 1.08 20151028 014537 6.78 1.07 20151028 014538 6.81 1.07 20151028 014539 6.85 1.07 20151028 014540 6.90 1.06 20151028 014541 6.95 1.06 20151028 014542 7.01 1.05 20151028 014543 7.08 1.05 20151028 014544 7.03 1.05 20151028 014545 6.92 1.06 20151028 014546 6.79 1.06 20151028 014547 6.69 1.07 20151028 014548 6.60 1.07 20151028 014549 6.55 1.08 20151028 014550 6.49 1.08 20151028 014552 6.45 1.09 20151028 014553 6.42 1.10 20151028 014554 6.42 1.11 20151028 014555 6.43 1.12 20151028 014556 6.55 1.13 20151028 014557 6.66 1.13 20151028 014558 6.79 1.13 20151028 014559 6.92 1.13 20151028 014600 7.05 1.12 20151028 014601 7.20 1.12 20151028 014602 7.36 1.11 20151028 014603 7.52 1.10 20151028 014604 7.65 1.10 20151028 014605 7.72 1.09 20151028 014606 7.77 1.10 20151028 014607 7.78 1.11 20151028 014608 7.78 1.12 20151028 014609 7.77 1.13 20151028 014610 7.75 1.15 20151028 014611 7.72 1.16 20151028 014612 7.68 1.17 20151028 014613 7.64 1.18 20151028 014614 7.60 1.19 20151028 014615 7.54 1.20 20151028 014616 7.49 1.22 20151028 014617 7.54 1.23 20151028 014618 7.67 1.25 20151028 014619 7.83 1.26 20151028 014620 8.01 1.27 20151028 014621 8.22 1.28 20151028 014622 8.49 1.29 20151028 014623 8.74 1.29 20151028 014624 8.93 1.30 20151028 014625 9.14 1.31 20151028 014626 9.32 1.31 20151028 014627 9.46 1.32 20151028 014628 9.63 1.35 20151028 014629 9.81 1.38 20151028 014630 9.97 1.40 20151028 014631 10.19 1.42 20151028 014632 10.43 1.45 20151028 014633 10.64 1.47 20151028 014634 10.92 1.49 20151028 014635 11.22 1.51 20151028 014636 11.49 1.52 20151028 014637 11.79 1.54 20151028 014638 12.00 1.57 20151028 014639 12.15 1.59 20151028 014640 12.25 1.61 20151028 014641 12.38 1.64 20151028 014643 12.49 1.67 20151028 014644 12.57 1.69 20151028 014645 12.66 1.71 20151028 014646 12.73 1.74 20151028 014647 12.77 1.76 20151028 014648 12.83 1.79 20151028 014649 12.87 1.82 20151028 014650 12.88 1.84 20151028 014651 12.89 1.87 20151028 014652 12.90 1.90 20151028 014653 12.86 1.92 20151028 014654 12.90 1.94 20151028 014655 12.95 1.96 20151028 014656 13.02 1.98 20151028 014657 13.08 2.01 20151028 014658 13.15 2.02 20151028 014659 13.22 2.05 20151028 014700 13.30 2.07 20151028 014701 13.45 2.10 20151028 014702 13.64 2.15 20151028 014703 13.82 2.19 20151028 014704 13.96 2.23 20151028 014705 14.12 2.28 20151028 014706 14.27 2.34 20151028 014707 14.39 2.38 20151028 014708 14.53 2.43 20151028 014709 14.67 2.49 20151028 014710 14.75 2.53 20151028 014711 14.80 2.58 20151028 014712 14.75 2.62 20151028 014713 14.68 2.68 20151028 014714 14.55 2.73 20151028 014715 14.43 2.77 20151028 014716 14.27 2.82 20151028 014717 14.09 2.87 20151028 014718 13.85 2.91 20151028 014719 13.62 2.96 20151028 014720 13.36 3.02 20151028 014721 13.05 3.06 20151028 014722 12.91 3.12 20151028 014723 12.97 3.18 20151028 014724 13.07 3.25 20151028 014725 13.40 3.34 20151028 014726 13.65 3.41 20151028 014727 13.93 3.49 20151028 014728 14.14 3.56 20151028 014729 14.38 3.65 20151028 014730 14.58 3.73 20151028 014731 14.72 3.80 20151028 014733 14.86 3.89 20151028 014734 15.05 3.97 20151028 014735 15.21 4.04 20151028 014736 15.40 4.12 20151028 014737 15.55 4.19 20151028 014738 15.77 4.27 20151028 014739 15.96 4.35 20151028 014740 16.11 4.42 20151028 014741 16.45 4.49 20151028 014742 16.71 4.54 20151028 014743 17.02 4.62 20151028 014744 17.31 4.69 20151028 014745 17.48 4.74 20151028 014746 17.66 4.79 20151028 014747 17.80 4.83 20151028 014748 17.96 4.89 20151028 014749 18.11 4.95 20151028 014750 18.23 4.99 20151028 014751 18.37 5.04 20151028 014752 18.48 5.09 20151028 014753 18.61 5.14 20151028 014754 18.71 5.19 20151028 014755 18.88 5.24 20151028 014756 19.17 5.30 20151028 014757 19.39 5.35 20151028 014758 19.65 5.41 20151028 014759 19.84 5.46 20151028 014800 20.05 5.52 20151028 014802 20.36 5.63 20151028 014803 20.50 5.69 20151028 014804 20.59 5.74 20151028 014805 20.69 5.80 20151028 014806 20.73 5.85 20151028 014807 20.83 5.89 20151028 014808 20.93 5.91 20151028 014809 21.04 5.93 20151028 014810 21.20 5.95 20151028 014811 21.30 5.96 20151028 014812 21.40 5.97 20151028 014813 21.44 5.97 20151028 014814 21.49 5.98 20151028 014815 21.48 5.97 20151028 014816 21.45 5.96 20151028 014817 21.41 5.96 20151028 014818 21.18 5.94 20151028 014819 20.91 5.94 20151028 014820 20.70 5.93 20151028 014821 20.44 5.93 20151028 014822 20.23 5.94 20151028 014824 20.03 5.95 20151028 014825 19.94 5.96 20151028 014826 19.83 5.98 20151028 014827 19.78 5.99 20151028 014828 19.73 6.01 20151028 014829 19.72 6.03 20151028 014830 19.87 6.05 20151028 014831 20.06 6.07 20151028 014832 20.20 6.08 20151028 014833 20.34 6.11 20151028 014834 20.45 6.12 20151028 014835 20.56 6.14 20151028 014836 20.63 6.16 20151028 014837 20.71 6.18 20151028 014838 20.65 6.21 20151028 014839 20.59 6.24 20151028 014840 20.56 6.27 20151028 014841 20.23 6.29 20151028 014842 19.89 6.31 20151028 014843 19.52 6.33 20151028 014844 19.23 6.34 20151028 014845 18.86 6.36 20151028 014846 18.55 6.38 20151028 014847 18.20 6.39 20151028 014848 17.91 6.41 20151028 014850 17.34 6.45 20151028 014851 17.08 6.47 20151028 014852 17.01 6.48 20151028 014853 16.97 6.50 20151028 014854 16.90 6.51 20151028 014855 16.84 6.53 20151028 014856 16.73 6.54 20151028 014857 16.60 6.56 20151028 014858 16.45 6.58 20151028 014859 16.26 6.59 20151028 014900 16.07 6.61 20151028 014901 15.84 6.63 20151028 014902 15.64 6.64 20151028 014903 15.61 6.67 20151028 014904 15.79 6.69 20151028 014905 16.05 6.71 20151028 014906 16.22 6.73 20151028 014907 16.41 6.75 20151028 014908 16.53 6.76 20151028 014909 16.66 6.78 20151028 014910 16.73 6.79 20151028 014911 16.80 6.80 20151028 014912 16.81 6.81 20151028 014914 16.79 6.81 20151028 014915 16.82 6.81 20151028 014916 16.89 6.80 20151028 014917 17.10 6.79 20151028 014918 17.43 6.78 20151028 014919 17.83 6.77 20151028 014920 18.17 6.77 20151028 014921 18.58 6.76 20151028 014922 18.93 6.76 20151028 014923 19.35 6.76 20151028 014924 19.71 6.77 20151028 014925 20.07 6.77 20151028 014926 20.50 6.78 20151028 014927 20.87 6.79 20151028 014928 21.26 6.80 20151028 014929 21.55 6.81 20151028 014931 21.85 6.82 20151028 014932 21.96 6.82 20151028 014933 22.11 6.82 20151028 014934 22.22 6.82 20151028 014935 22.38 6.83 20151028 014936 22.46 6.83 20151028 014937 22.62 6.83 20151028 014938 22.37 6.84 20151028 014939 22.10 6.85 20151028 014940 21.77 6.87 20151028 014941 21.46 6.88 20151028 014942 21.10 6.90 20151028 014943 20.77 6.91 20151028 014944 20.44 6.92 20151028 014945 20.17 6.92 20151028 014946 19.89 6.91 20151028 014947 19.60 6.91 20151028 014948 19.32 6.89 20151028 014949 19.10 6.88 20151028 014950 18.95 6.85 20151028 014951 18.80 6.84 20151028 014952 18.65 6.82 20151028 014953 18.49 6.80 20151028 014954 18.41 6.79 20151028 014955 18.35 6.78 20151028 014956 18.30 6.77 20151028 014957 18.25 6.76 20151028 014958 18.21 6.74 20151028 014959 18.18 6.73 20151028 015000 27.56 6.78 20151028 015001 27.39 6.76 20151028 015002 27.28 6.74 20151028 015003 27.11 6.72 20151028 015005 27.02 6.71 20151028 015006 27.00 6.68 20151028 015007 26.99 6.64 20151028 015008 27.02 6.60 20151028 015009 27.08 6.56 20151028 015010 27.07 6.51 20151028 015011 27.10 6.47 20151028 015012 27.16 6.42 20151028 015013 27.00 6.36 20151028 015014 26.80 6.29 20151028 015015 26.56 6.22 20151028 015016 26.34 6.15 20151028 015017 26.08 6.06 20151028 015018 25.87 5.99 20151028 015019 25.77 5.92 20151028 015020 25.70 5.83 20151028 015022 25.73 5.66 20151028 015023 25.82 5.57 20151028 015024 25.91 5.46 20151028 015025 25.84 5.31 20151028 015026 25.70 5.13 20151028 015028 25.35 4.84 20151028 015029 24.99 4.68 20151028 015030 24.60 4.57 20151028 015031 24.27 4.47 20151028 015032 23.91 4.36 20151028 015033 23.65 4.28 20151028 015034 23.40 4.21 20151028 015035 23.22 4.15 20151028 015037 23.45 4.08 20151028 015038 23.70 4.05 20151028 015039 24.07 4.02 20151028 015040 24.46 4.00 20151028 015041 24.92 3.98 20151028 015042 25.47 3.96 20151028 015044 26.36 3.96 20151028 015045 26.83 3.97 20151028 015046 27.33 3.98 20151028 015047 27.80 4.01 20151028 015048 27.63 4.13 20151028 015049 27.29 4.25 20151028 015050 27.01 4.37 20151028 015051 26.53 4.51 20151028 015053 25.54 4.78 20151028 015054 25.15 4.92 20151028 015056 24.81 5.05 20151028 015057 24.53 5.17 20151028 015058 24.25 5.33 20151028 015101 24.12 5.79 20151028 015102 24.18 5.98 20151028 015103 24.05 6.11 20151028 015104 23.88 6.22 20151028 015105 23.65 6.33 20151028 015106 23.37 6.45 20151028 015107 23.11 6.54 20151028 015108 22.74 6.62 20151028 015109 22.33 6.69 20151028 015110 21.85 6.77 20151028 015111 21.35 6.81 20151028 015112 20.87 6.84 20151028 015113 20.43 6.86 20151028 015114 20.02 6.88 20151028 015115 19.73 6.91 20151028 015116 19.39 6.93 20151028 015117 19.08 6.95 20151028 015118 18.82 6.97 20151028 015119 18.60 6.99 20151028 015120 18.46 7.02 20151028 015121 18.35 7.04 20151028 015122 18.29 7.06 20151028 015123 18.20 7.07 20151028 015124 18.11 7.10 20151028 015125 18.14 7.13 20151028 015126 18.11 7.16 20151028 015127 18.09 7.19 20151028 015128 18.09 7.22 20151028 015129 18.09 7.26 20151028 015130 18.18 7.31 20151028 015131 18.21 7.35 20151028 015132 18.26 7.39 20151028 015133 18.41 7.41 20151028 015134 18.61 7.43 20151028 015135 18.78 7.45 20151028 015136 18.86 7.46 20151028 015137 18.84 7.46 20151028 015138 18.85 7.47 20151028 015139 18.88 7.48 20151028 015140 18.94 7.49 20151028 015141 19.02 7.50 20151028 015142 19.18 7.54 20151028 015143 19.25 7.57 20151028 015144 19.34 7.60 20151028 015146 19.45 7.64 20151028 015147 19.55 7.67 20151028 015148 19.70 7.71 20151028 015149 19.74 7.74 20151028 015150 19.66 7.75 20151028 015151 19.58 7.76 20151028 015152 19.52 7.76 20151028 015153 19.55 7.76 20151028 015154 19.65 7.76 20151028 015155 19.78 7.76 20151028 015156 19.90 7.77 20151028 015157 20.04 7.78 20151028 015158 20.19 7.79 20151028 015159 20.35 7.80 20151028 015200 20.53 7.83 20151028 015201 20.61 7.86 20151028 015202 20.56 7.89 20151028 015203 20.54 7.92 20151028 015204 20.53 7.95 20151028 015205 20.55 7.99 20151028 015206 20.61 8.03 20151028 015207 20.66 8.07 20151028 015208 20.76 8.11 20151028 015209 20.85 8.15 20151028 015210 20.99 8.20 20151028 015211 21.11 8.25 20151028 015212 21.35 8.28 20151028 015213 21.56 8.29 20151028 015214 21.83 8.25 20151028 015215 22.06 8.22 20151028 015216 22.35 8.19 20151028 015217 22.60 8.17 20151028 015218 22.91 8.15 20151028 015219 23.18 8.14 20151028 015220 23.50 8.14 20151028 015221 23.55 8.12 20151028 015222 23.57 8.09 20151028 015223 23.57 8.06 20151028 015224 23.55 8.03 20151028 015225 23.51 8.00 20151028 015226 23.40 7.96 20151028 015227 23.28 7.92 20151028 015228 23.19 7.86 20151028 015229 23.12 7.81 20151028 015230 23.18 7.73 20151028 015231 23.25 7.65 20151028 015232 23.34 7.56 20151028 015233 23.41 7.49 20151028 015234 23.52 7.40 20151028 015235 23.64 7.31 20151028 015237 23.74 7.23 20151028 015238 23.88 7.14 20151028 015239 23.96 7.05 20151028 015240 23.86 6.96 20151028 015241 23.79 6.86 20151028 015242 23.73 6.77 20151028 015243 23.74 6.67 20151028 015244 23.77 6.57 20151028 015245 23.84 6.46 20151028 015246 23.95 6.35 20151028 015247 24.09 6.24 20151028 015248 24.14 6.14 20151028 015249 24.21 6.03 20151028 015250 24.29 5.92 20151028 015251 24.37 5.81 20151028 015252 24.34 5.72 20151028 015253 24.32 5.63 20151028 015254 24.23 5.54 20151028 015255 24.13 5.45 20151028 015256 23.99 5.36 20151028 015257 23.81 5.25 20151028 015258 23.64 5.15 20151028 015259 23.46 5.04 20151028 015300 23.29 4.93 20151028 015301 23.11 4.81 20151028 015302 22.93 4.69 20151028 015303 22.76 4.57 20151028 015304 22.58 4.45 20151028 015305 22.26 4.39 20151028 015306 21.92 4.32 20151028 015307 21.58 4.26 20151028 015308 21.20 4.19 20151028 015309 20.86 4.12 20151028 015310 20.52 4.06 20151028 015311 20.18 4.00 20151028 015312 19.84 3.93 20151028 015313 19.41 3.87 20151028 015314 18.86 3.80 20151028 015315 18.36 3.73 20151028 015316 17.84 3.67 20151028 015317 17.31 3.60 20151028 015318 16.58 3.52 20151028 015319 15.92 3.46 20151028 015320 15.32 3.40 20151028 015321 14.64 3.33 20151028 015322 13.89 3.26 20151028 015323 13.25 3.19 20151028 015324 12.63 3.13 20151028 015325 11.96 3.06 20151028 015326 11.44 3.00 20151028 015328 10.89 2.93 20151028 015329 10.30 2.86 20151028 015330 9.37 2.83 20151028 015331 8.28 2.80 20151028 015332 7.27 2.78 20151028 015333 6.18 2.76 20151028 015334 4.97 2.74 20151028 015335 3.88 2.72 20151028 015336 2.68 2.69 20151028 015337 1.75 2.68 20151028 015338 0.95 2.68 20151028 015339 0.76 2.67 20151028 015340 1.45 2.67 20151028 015341 2.19 2.67 20151028 015342 3.13 2.67 20151028 015343 3.99 2.67 20151028 015344 4.95 2.67 20151028 015345 5.76 2.66 20151028 015346 6.49 2.64 20151028 015347 7.32 2.63 20151028 015348 8.05 2.61 20151028 015349 8.84 2.61 20151028 015350 9.66 2.59 20151028 015351 10.36 2.57 20151028 015352 11.15 2.55 20151028 015353 11.62 2.56 20151028 015354 12.10 2.58 20151028 015355 12.54 2.59 20151028 015356 13.00 2.63 20151028 015357 13.48 2.67 20151028 015358 13.94 2.71 20151028 015359 14.33 2.75 20151028 015400 14.67 2.79 20151028 015401 14.96 2.81 20151028 015402 15.27 2.84 20151028 015403 15.59 2.86 20151028 015404 15.93 2.88 20151028 015405 16.33 2.89 20151028 015406 16.72 2.91 20151028 015407 17.13 2.92 20151028 015408 17.41 2.91 20151028 015409 17.64 2.91 20151028 015410 17.90 2.91 20151028 015411 18.12 2.91 20151028 015412 18.25 2.89 20151028 015413 18.28 2.84 20151028 015414 18.35 2.82 20151028 015415 18.28 2.75 20151028 015416 18.19 2.69 20151028 015418 18.11 2.65 20151028 015419 18.00 2.60 20151028 015420 17.89 2.57 20151028 015421 17.75 2.53 20151028 015422 17.60 2.51 20151028 015423 17.13 2.55 20151028 015424 16.60 2.58 20151028 015425 16.01 2.63 20151028 015426 15.41 2.66 20151028 015427 14.90 2.66 20151028 015428 14.48 2.66 20151028 015429 14.13 2.64 20151028 015430 14.03 2.61 20151028 015431 13.98 2.56 20151028 015432 13.94 2.53 20151028 015433 13.94 2.48 20151028 015434 13.92 2.47 20151028 015435 13.96 2.43 20151028 015436 14.01 2.41 20151028 015437 14.25 2.40 20151028 015438 14.48 2.41 20151028 015439 14.75 2.41 20151028 015440 15.05 2.42 20151028 015441 15.00 2.43 20151028 015442 14.63 2.44 20151028 015443 14.26 2.46 20151028 015444 13.81 2.45 20151028 015449 10.33 2.32 20151028 015451 9.65 2.31 20151028 015452 9.46 2.33 20151028 015503 9.84 2.52 20151028 015504 9.92 2.50 20151028 015507 10.21 2.44 20151028 015509 10.34 2.41 20151028 015510 10.67 2.41 20151028 015511 11.13 2.42 20151028 015512 11.58 2.44 20151028 015513 11.89 2.47 20151028 015514 11.79 2.47 20151028 015515 11.81 2.49 20151028 015519 11.47 2.34 20151028 015525 11.54 2.17 20151028 015526 12.03 2.23 20151028 020700 32.67 5.14 20151028 020701 32.80 5.36 20151028 020702 32.86 5.59 20151028 020703 32.78 5.82 20151028 020704 32.65 6.03 20151028 020705 32.46 6.24 20151028 020706 32.21 6.44 20151028 020707 31.92 6.64 20151028 020708 31.61 6.81 20151028 020709 31.81 6.95 20151028 020710 32.03 7.12 20151028 020711 32.24 7.21 20151028 020712 32.32 7.24 20151028 020713 32.31 7.28 20151028 020714 32.11 7.32 20151028 020715 31.49 7.36 20151028 020717 30.45 7.44 20151028 020718 30.05 7.49 20151028 020719 29.73 7.54 20151028 020722 29.04 7.64 20151028 020723 28.54 7.69 20151028 020724 28.05 7.74 20151028 020725 27.46 7.79 20151028 020727 26.39 7.88 20151028 020729 26.30 7.80 20151028 020731 26.40 7.71 20151028 020732 26.50 7.68 20151028 020733 26.56 7.67 20151028 020734 26.50 7.68 20151028 020736 26.40 7.74 20151028 020737 26.36 7.77 20151028 020738 26.32 7.81 20151028 020739 26.32 7.85 20151028 020740 26.44 7.87 20151028 020741 26.50 7.88 20151028 020742 26.53 7.88 20151028 020743 26.52 7.89 20151028 020744 26.35 7.88 20151028 020745 26.20 7.88 20151028 020746 26.00 7.90 20151028 020747 25.83 7.92 20151028 020748 25.78 7.95 20151028 020749 25.79 7.97 20151028 020750 25.85 7.99 20151028 020751 25.99 8.01 20151028 020752 26.12 8.04 20151028 020753 26.25 8.08 20151028 020754 26.36 8.13 20151028 020755 26.48 8.18 20151028 020756 26.59 8.23 20151028 020757 26.70 8.29 20151028 020758 26.85 8.34 20151028 020759 26.95 8.37 20151028 020800 27.09 8.40 20151028 020802 27.34 8.46 20151028 020803 27.46 8.50 20151028 020804 27.59 8.54 20151028 020805 27.56 8.55 20151028 020806 27.60 8.57 20151028 020807 27.62 8.59 20151028 020809 27.85 8.65 20151028 020810 27.97 8.68 20151028 020812 27.71 8.68 20151028 020813 27.16 8.66 20151028 020814 26.69 8.64 20151028 020816 25.80 8.58 20151028 020817 25.48 8.56 20151028 020818 25.24 8.54 20151028 020819 25.15 8.48 20151028 020820 25.12 8.42 20151028 020821 25.14 8.38 20151028 020822 25.25 8.34 20151028 020823 25.38 8.31 20151028 020824 25.62 8.29 20151028 020825 25.66 8.27 20151028 020826 25.40 8.26 20151028 020827 24.92 8.25 20151028 020828 24.44 8.27 20151028 020829 23.68 8.25 20151028 020830 22.89 8.21 20151028 020832 21.75 8.12 20151028 020833 21.58 8.04 20151028 020834 21.29 7.97 20151028 020835 20.98 7.89 20151028 020836 20.54 7.83 20151028 020837 20.12 7.77 20151028 020838 19.55 7.71 20151028 020839 18.99 7.68 20151028 020840 18.64 7.66 20151028 020841 18.30 7.64 20151028 020842 18.11 7.62 20151028 020843 18.00 7.61 20151028 020844 17.96 7.60 20151028 020845 17.88 7.59 20151028 020846 17.69 7.58 20151028 020847 17.49 7.57 20151028 020848 17.27 7.56 20151028 020849 17.05 7.55 20151028 020850 16.81 7.54 20151028 020851 16.56 7.53 20151028 020852 16.33 7.52 20151028 020853 16.05 7.51 20151028 020854 15.78 7.51 20151028 020855 15.53 7.50 20151028 020856 15.32 7.48 20151028 020857 15.27 7.48 20151028 020858 15.39 7.48 20151028 020859 15.58 7.49 20151028 020900 16.00 7.52 20151028 020902 16.59 7.58 20151028 020904 17.43 7.69 20151028 020905 17.69 7.75 20151028 020906 17.88 7.81 20151028 020907 18.00 7.86 20151028 020908 18.02 7.92 20151028 020909 18.01 7.98 20151028 020910 18.00 8.03 20151028 020911 17.91 8.08 20151028 020912 17.87 8.15 20151028 020913 17.82 8.20 20151028 020914 17.69 8.26 20151028 020915 17.52 8.32 20151028 020916 17.49 8.38 20151028 020917 17.43 8.46 20151028 020918 17.34 8.53 20151028 020919 17.26 8.61 20151028 020920 17.21 8.69 20151028 020921 17.10 8.77 20151028 020922 17.00 8.87 20151028 020923 16.90 8.96 20151028 020924 16.82 9.02 20151028 020925 17.02 9.09 20151028 020926 17.54 9.14 20151028 020927 18.05 9.20 20151028 020928 18.43 9.24 20151028 020930 19.37 9.33 20151028 020931 19.79 9.37 20151028 020932 20.05 9.42 20151028 020933 20.38 9.46 20151028 020934 20.64 9.52 20151028 020935 20.87 9.56 20151028 020936 21.05 9.61 20151028 020937 21.08 9.65 20151028 020938 20.97 9.69 20151028 020939 20.25 9.67 20151028 020940 19.53 9.66 20151028 020941 18.81 9.64 20151028 020942 18.17 9.64 20151028 020943 17.42 9.63 20151028 020944 16.63 9.61 20151028 020945 15.87 9.60 20151028 020946 15.14 9.58 20151028 020947 14.61 9.57 20151028 020948 14.23 9.57 20151028 020949 13.73 9.55 20151028 020950 13.25 9.53 20151028 020951 12.74 9.52 20151028 020953 12.10 9.51 20151028 020954 11.47 9.50 20151028 020955 11.00 9.50 20151028 020956 10.47 9.47 20151028 020957 10.04 9.44 20151028 020958 9.68 9.40 20151028 020959 9.39 9.37 20151028 021000 22.86 9.20 20151028 021001 22.74 9.16 20151028 021002 22.58 9.12 20151028 021003 22.44 9.09 20151028 021004 22.26 9.07 20151028 021005 21.88 9.06 20151028 021006 20.79 9.07 20151028 021007 19.71 9.07 20151028 021008 18.63 9.08 20151028 021009 17.57 9.07 20151028 021010 16.51 9.07 20151028 021011 15.48 9.06 20151028 021012 14.41 9.05 20151028 021013 13.38 9.04 20151028 021014 12.63 9.04 20151028 021015 11.68 9.04 20151028 021016 10.77 9.04 20151028 021017 9.91 9.05 20151028 021018 9.49 9.05 20151028 021019 9.50 9.03 20151028 021020 9.48 9.01 20151028 021021 9.41 8.97 20151028 021022 9.43 8.93 20151028 021023 9.54 8.89 20151028 021024 9.75 8.85 20151028 021025 10.05 8.81 20151028 021026 10.44 8.77 20151028 021027 10.93 8.73 20151028 021028 11.52 8.69 20151028 021029 12.08 8.65 20151028 021030 12.68 8.61 20151028 021031 12.77 8.56 20151028 021032 12.82 8.51 20151028 021033 12.84 8.46 20151028 021034 12.82 8.41 20151028 021035 12.76 8.35 20151028 021037 12.55 8.22 20151028 021038 12.41 8.17 20151028 021039 12.22 8.11 20151028 021040 11.96 8.06 20151028 021041 11.65 8.00 20151028 021045 11.18 7.84 20151028 021046 11.22 7.78 20151028 021047 11.33 7.72 20151028 021048 11.60 7.67 20151028 021049 11.96 7.61 20151028 021050 12.38 7.55 20151028 021051 12.93 7.49 20151028 021052 13.55 7.44 20151028 021053 14.35 7.38 20151028 021054 15.29 7.32 20151028 021055 16.32 7.26 20151028 021056 17.51 7.20 20151028 021057 17.37 7.16 20151028 021058 17.26 7.11 20151028 021059 17.07 7.05 20151028 021100 16.86 7.00 20151028 021101 16.56 6.92 20151028 021102 16.30 6.86 20151028 021103 16.07 6.79 20151028 021104 15.77 6.71 20151028 021105 15.45 6.64 20151028 021106 14.92 6.60 20151028 021107 14.44 6.55 20151028 021108 14.05 6.52 20151028 021109 13.74 6.51 20151028 021110 13.38 6.51 20151028 021111 12.96 6.52 20151028 021112 12.30 6.52 20151028 021113 11.70 6.53 20151028 021114 11.00 6.54 20151028 021115 10.01 6.54 20151028 021116 8.91 6.54 20151028 021117 7.67 6.55 20151028 021118 6.51 6.56 20151028 021119 5.37 6.56 20151028 021120 4.34 6.57 20151028 021121 3.46 6.57 20151028 021122 2.94 6.58 20151028 021123 2.56 6.58 20151028 021124 2.31 6.59 20151028 021125 2.08 6.58 20151028 021126 2.04 6.58 20151028 021127 2.12 6.58 20151028 021128 2.27 6.59 20151028 021129 2.46 6.60 20151028 021130 2.65 6.61 20151028 021131 2.83 6.62 20151028 021132 3.03 6.64 20151028 021134 3.48 6.65 20151028 021135 4.40 6.63 20151028 021136 5.21 6.63 20151028 021137 6.01 6.63 20151028 021138 6.79 6.63 20151028 021139 7.53 6.64 20151028 021140 8.25 6.65 20151028 021141 9.03 6.66 20151028 021142 9.66 6.67 20151028 021143 10.24 6.69 20151028 021144 10.78 6.71 20151028 021145 11.13 6.72 20151028 021146 10.90 6.70 20151028 021147 10.40 6.68 20151028 021148 9.89 6.67 20151028 021149 9.37 6.67 20151028 021150 8.84 6.68 20151028 021151 8.20 6.68 20151028 021152 7.64 6.70 20151028 021153 7.06 6.72 20151028 021154 6.47 6.75 20151028 021155 5.57 6.77 20151028 021156 4.27 6.76 20151028 021157 2.95 6.74 20151028 021158 0.87 6.65 20151028 021159 3.36 6.54 20151028 021200 6.83 6.43 20151028 021201 11.13 6.29 20151028 021202 14.94 6.18 20151028 021203 18.89 6.07 20151028 021204 22.99 5.95 20151028 021205 28.05 5.82 20151028 021206 32.28 5.73 20151028 021207 36.89 5.63 20151028 021208 41.57 5.53 20151028 021209 47.09 5.41 20151028 021210 48.86 5.34 20151028 021211 50.01 5.27 20151028 021212 51.13 5.20 20151028 021213 51.80 5.12 20151028 021214 52.19 5.05 20151028 021215 52.10 4.98 20151028 021216 51.03 4.92 20151028 021217 49.13 4.85 20151028 021218 47.30 4.79 20151028 021219 44.97 4.74 20151028 021220 41.91 4.68 20151028 021221 39.00 4.65 20151028 021222 35.25 4.66 20151028 021223 31.69 4.67 20151028 021225 28.07 4.69 20151028 021226 24.96 4.71 20151028 021227 22.19 4.74 20151028 021228 19.84 4.76 20151028 021229 18.23 4.79 20151028 021230 17.01 4.81 20151028 021231 16.11 4.83 20151028 021232 15.31 4.85 20151028 021233 14.86 4.86 20151028 021234 16.07 4.87 20151028 021235 20.48 4.88 20151028 021236 24.93 4.87 20151028 021237 30.44 4.87 20151028 021238 37.93 4.85 20151028 021239 47.01 4.85 20151028 021240 55.33 4.85 20151028 021241 65.93 4.85 20151028 021242 74.55 4.85 20151028 021243 84.30 4.85 20151028 021244 94.45 4.84 20151028 021245 104.57 4.85 20151028 021246 110.23 4.82 20151028 021247 116.48 4.79 20151028 021248 120.83 4.75 20151028 021249 123.99 4.70 20151028 021250 121.90 4.62 20151028 021251 119.11 4.55 20151028 021252 114.90 4.48 20151028 021253 110.70 4.39 20151028 021254 105.03 4.32 20151028 021255 99.69 4.25 20151028 021256 92.21 4.16 20151028 021257 85.57 4.09 20151028 021258 78.81 4.02 20151028 021259 70.42 3.92 20151028 021300 63.76 3.85 20151028 021301 58.15 3.78 20151028 021302 51.80 3.70 20151028 021303 46.96 3.64 20151028 021304 41.91 3.56 20151028 021305 36.77 3.50 20151028 021306 32.57 3.45 20151028 021307 28.26 3.38 20151028 021308 23.86 3.33 20151028 021309 20.66 3.31 20151028 021310 17.45 3.30 20151028 021311 13.92 3.28 20151028 021312 11.31 3.27 20151028 021313 9.81 3.27 20151028 021315 8.39 3.27 20151028 021316 6.74 3.27 20151028 021317 5.54 3.27 20151028 021318 4.46 3.27 20151028 021319 3.52 3.27 20151028 021320 2.85 3.27 20151028 021321 2.67 3.28 20151028 021322 2.91 3.30 20151028 021323 3.33 3.32 20151028 021324 3.93 3.33 20151028 021325 4.39 3.34 20151028 021326 4.56 3.36 20151028 021327 4.72 3.37 20151028 021328 4.95 3.37 20151028 021329 5.16 3.37 20151028 021330 5.39 3.36 20151028 021331 5.72 3.35 20151028 021332 6.10 3.34 20151028 021333 6.57 3.34 20151028 021334 6.98 3.34 20151028 021335 7.38 3.34 20151028 021336 7.77 3.34 20151028 021337 8.01 3.34 20151028 021338 8.05 3.36 20151028 021339 7.99 3.38 20151028 021340 7.88 3.40 20151028 021341 7.68 3.41 20151028 021342 7.43 3.43 20151028 021343 7.10 3.45 20151028 021344 6.36 3.45 20151028 021345 5.48 3.45 20151028 021346 4.81 3.45 20151028 021347 4.12 3.45 20151028 021348 3.58 3.45 20151028 021349 3.10 3.44 20151028 021350 2.99 3.44 20151028 021351 2.96 3.43 20151028 021352 3.00 3.43 20151028 021353 3.07 3.44 20151028 021354 3.17 3.44 20151028 021355 3.20 3.44 20151028 021356 3.25 3.43 20151028 021357 3.30 3.43 20151028 021358 3.37 3.43 20151028 021359 3.43 3.43 20151028 021400 3.51 3.42 20151028 021401 3.56 3.42 20151028 021402 3.59 3.41 20151028 021403 3.41 3.40 20151028 021404 3.22 3.38 20151028 021406 2.97 3.36 20151028 021407 2.54 3.33 20151028 021408 2.09 3.31 20151028 021409 1.76 3.28 20151028 021410 1.44 3.26 20151028 021411 1.18 3.24 20151028 021412 1.01 3.23 20151028 021413 0.86 3.21 20151028 021414 0.80 3.20 20151028 021415 0.69 3.20 20151028 021416 0.76 3.18 20151028 021417 0.83 3.17 20151028 021418 1.04 3.16 20151028 021419 1.32 3.16 20151028 021420 1.73 3.16 20151028 021421 2.04 3.16 20151028 021422 2.51 3.16 20151028 021423 2.85 3.16 20151028 021424 3.33 3.16 20151028 021425 3.72 3.16 20151028 021426 4.27 3.17 20151028 021427 4.70 3.17 20151028 021428 5.30 3.17 20151028 021429 5.90 3.17 20151028 021430 6.40 3.18 20151028 021431 7.03 3.18 20151028 021432 7.56 3.19 20151028 021433 8.24 3.19 20151028 021434 8.78 3.20 20151028 021435 9.48 3.20 20151028 021436 10.06 3.21 20151028 021437 10.77 3.21 20151028 021438 11.35 3.22 20151028 021439 12.08 3.23 20151028 021440 12.68 3.23 20151028 021441 13.39 3.22 20151028 021442 13.98 3.21 20151028 021443 14.64 3.20 20151028 021444 15.12 3.19 20151028 021445 15.67 3.18 20151028 021446 16.17 3.17 20151028 021447 16.54 3.16 20151028 021448 16.94 3.15 20151028 021449 17.20 3.15 20151028 021450 17.55 3.14 20151028 021451 17.61 3.14 20151028 021452 17.27 3.15 20151028 021453 16.93 3.16 20151028 021454 16.53 3.17 20151028 021455 16.22 3.18 20151028 021457 15.81 3.19 20151028 021458 15.83 3.19 20151028 021459 15.99 3.19 20151028 021500 16.19 3.19 20151028 021501 16.39 3.18 20151028 021502 16.72 3.18 20151028 021503 16.97 3.17 20151028 021504 17.12 3.15 20151028 021505 17.13 3.15 20151028 021506 17.23 3.14 20151028 021507 17.15 3.14 20151028 021508 17.16 3.14 20151028 021509 16.98 3.14 20151028 021510 16.89 3.14 20151028 021511 16.62 3.15 20151028 021512 16.02 3.16 20151028 021513 15.49 3.17 20151028 021514 14.72 3.18 20151028 021515 13.98 3.18 20151028 021516 13.10 3.18 20151028 021517 12.44 3.17 20151028 021518 11.65 3.16 20151028 021519 10.93 3.14 20151028 021520 10.34 3.12 20151028 021521 9.70 3.09 20151028 021522 9.18 3.06 20151028 021523 8.61 3.02 20151028 021524 8.05 2.97 20151028 021525 7.57 2.94 20151028 021526 6.92 2.92 20151028 021527 6.73 2.93 20151028 021528 6.41 2.92 20151028 021529 6.30 2.92 20151028 021530 6.25 2.92 20151028 021531 6.30 2.92 20151028 021532 6.34 2.91 20151028 021533 6.32 2.89 20151028 021534 6.48 2.88 20151028 021535 6.59 2.87 20151028 021536 6.89 2.86 20151028 021537 7.14 2.85 20151028 021538 7.30 2.84 20151028 021539 7.53 2.84 20151028 021540 7.63 2.83 20151028 021541 7.35 2.82 20151028 021542 6.92 2.81 20151028 021543 6.44 2.79 20151028 021544 5.94 2.77 20151028 021545 5.50 2.75 20151028 021547 5.04 2.72 20151028 021548 4.74 2.69 20151028 021549 4.74 2.67 20151028 021550 4.82 2.65 20151028 021551 5.04 2.63 20151028 021552 5.45 2.61 20151028 021553 5.82 2.59 20151028 021554 6.21 2.58 20151028 021555 6.63 2.57 20151028 021556 7.15 2.56 20151028 021557 7.49 2.56 20151028 021558 7.79 2.57 20151028 021559 8.09 2.58 20151028 021600 8.33 2.58 20151028 021601 8.59 2.58 20151028 021602 8.86 2.58 20151028 021603 9.22 2.58 20151028 021604 9.54 2.58 20151028 021605 9.84 2.57 20151028 021606 10.17 2.56 20151028 021607 10.52 2.55 20151028 021608 10.92 2.54 20151028 021609 11.32 2.53 20151028 021610 11.87 2.55 20151028 021611 12.37 2.56 20151028 021612 13.08 2.59 20151028 021613 13.76 2.61 20151028 021614 14.34 2.63 20151028 021615 14.98 2.65 20151028 021616 15.59 2.67 20151028 021617 16.12 2.69 20151028 021618 16.76 2.71 20151028 021619 17.31 2.72 20151028 021620 17.65 2.73 20151028 021621 17.86 2.76 20151028 021622 18.08 2.78 20151028 021623 18.29 2.80 20151028 021624 18.56 2.82 20151028 021625 18.78 2.84 20151028 021626 18.99 2.86 20151028 021627 19.21 2.89 20151028 021628 19.42 2.91 20151028 021629 19.59 2.94 20151028 021630 19.82 2.98 20151028 021631 20.20 3.02 20151028 021632 20.48 3.05 20151028 021633 20.79 3.09 20151028 021634 21.07 3.13 20151028 021635 21.30 3.16 20151028 021636 21.54 3.20 20151028 021638 21.77 3.23 20151028 021639 21.94 3.27 20151028 021640 22.13 3.30 20151028 021641 22.29 3.34 20151028 021642 22.41 3.37 20151028 021643 22.53 3.40 20151028 021644 22.62 3.41 20151028 021645 22.73 3.43 20151028 021646 22.97 3.46 20151028 021647 23.21 3.48 20151028 021648 23.44 3.51 20151028 021649 23.70 3.54 20151028 021650 23.97 3.58 20151028 021651 24.25 3.61 20151028 021652 24.51 3.65 20151028 021653 24.82 3.68 20151028 021654 25.11 3.70 20151028 021655 25.36 3.72 20151028 021656 25.62 3.74 20151028 021657 25.85 3.75 20151028 021658 26.05 3.77 20151028 021659 26.24 3.78 20151028 021700 26.42 3.78 20151028 021701 26.57 3.79 20151028 021702 26.61 3.78 20151028 021703 26.62 3.77 20151028 021704 26.42 3.78 20151028 021705 26.20 3.79 20151028 021706 25.95 3.80 20151028 021707 25.71 3.82 20151028 021708 25.46 3.84 20151028 021709 25.24 3.86 20151028 021710 24.99 3.88 20151028 021711 24.74 3.90 20151028 021712 24.53 3.93 20151028 021713 24.28 3.96 20151028 021714 24.08 3.98 20151028 021715 24.12 3.98 20151028 021716 24.11 3.98 20151028 021717 24.11 3.98 20151028 021718 24.10 3.97 20151028 021719 24.09 3.93 20151028 021720 24.10 3.88 20151028 021721 24.09 3.82 20151028 021722 24.07 3.77 20151028 021723 24.03 3.73 20151028 021724 23.99 3.68 20151028 021725 23.90 3.63 20151028 021726 23.80 3.60 20151028 021728 23.68 3.56 20151028 021729 23.55 3.51 20151028 021730 23.43 3.47 20151028 021731 23.31 3.44 20151028 021732 23.18 3.40 20151028 021733 23.06 3.37 20151028 021734 22.93 3.34 20151028 021735 22.85 3.32 20151028 021736 22.72 3.29 20151028 021737 22.31 3.19 20151028 021738 21.88 3.05 20151028 021739 21.51 2.94 20151028 021740 21.06 2.82 20151028 021741 20.61 2.71 20151028 021742 20.18 2.62 20151028 021743 19.78 2.53 20151028 021744 19.30 2.44 20151028 021745 18.80 2.35 20151028 021746 18.30 2.27 20151028 021747 17.97 2.20 20151028 021748 17.78 2.13 20151028 021749 17.57 2.05 20151028 021750 17.39 1.96 20151028 021751 17.24 1.88 20151028 021752 17.10 1.78 20151028 021753 17.00 1.70 20151028 021754 16.90 1.60 20151028 021755 16.73 1.52 20151028 021756 16.51 1.43 20151028 021757 16.33 1.36 20151028 021758 15.94 1.36 20151028 021759 15.59 1.36 20151028 021800 15.21 1.36 20151028 021801 14.84 1.37 20151028 021802 14.53 1.39 20151028 021803 14.20 1.39 20151028 021804 13.84 1.41 20151028 021805 13.48 1.42 20151028 021806 13.18 1.45 20151028 021807 12.86 1.46 20151028 021808 12.51 1.49 20151028 021809 12.16 1.53 20151028 021810 11.86 1.57 20151028 021811 11.48 1.60 20151028 021812 11.12 1.63 20151028 021813 10.79 1.67 20151028 021814 10.40 1.73 20151028 021815 10.04 1.78 20151028 021816 9.73 1.82 20151028 021817 9.51 1.87 20151028 021819 9.26 1.91 20151028 021820 9.22 1.95 20151028 021821 9.24 1.98 20151028 021822 9.28 2.01 20151028 021823 9.39 2.05 20151028 021824 9.55 2.08 20151028 021825 9.78 2.12 20151028 021826 9.98 2.14 20151028 021827 10.29 2.18 20151028 021828 10.64 2.21 20151028 021829 11.04 2.25 20151028 021830 11.43 2.26 20151028 021831 11.75 2.26 20151028 021832 12.24 2.25 20151028 021833 12.94 2.24 20151028 021834 13.65 2.23 20151028 021835 14.46 2.21 20151028 021836 15.47 2.20 20151028 021837 16.40 2.19 20151028 021838 17.56 2.17 20151028 021839 18.59 2.16 20151028 021840 19.74 2.14 20151028 021841 20.88 2.13 20151028 021842 21.78 2.12 20151028 021843 22.80 2.10 20151028 021844 23.74 2.08 20151028 021845 24.38 2.07 20151028 021846 25.18 2.06 20151028 021847 25.78 2.04 20151028 021848 26.41 2.03 20151028 021849 26.95 2.01 20151028 021850 27.29 2.00 20151028 021851 26.79 2.00 20151028 021852 25.08 2.01 20151028 021853 23.51 2.02 20151028 021854 21.80 2.03 20151028 021855 20.47 2.04 20151028 021856 18.74 2.04 20151028 021857 17.15 2.05 20151028 021858 15.40 2.05 20151028 021859 13.65 2.04 20151028 021900 12.30 2.04 20151028 021901 10.69 2.04 20151028 021902 9.86 2.04 20151028 021903 8.99 2.04 20151028 021904 8.20 2.04 20151028 021905 7.69 2.04 20151028 021906 7.08 2.05 20151028 021907 6.66 2.06 20151028 021908 6.24 2.07 20151028 021910 5.99 2.08 20151028 021911 5.77 2.09 20151028 021912 5.70 2.11 20151028 021913 5.76 2.13 20151028 021914 5.86 2.14 20151028 021915 5.98 2.15 20151028 021916 6.11 2.16 20151028 021917 6.23 2.17 20151028 021918 6.38 2.17 20151028 021919 6.54 2.18 20151028 021920 6.70 2.18 20151028 021921 6.87 2.18 20151028 021922 7.00 2.17 20151028 021923 7.14 2.17 20151028 021924 7.26 2.17 20151028 021925 7.39 2.18 20151028 021926 7.56 2.18 20151028 021927 7.73 2.19 20151028 021928 7.92 2.19 20151028 021930 8.42 2.21 20151028 021931 8.70 2.23 20151028 021932 8.91 2.24 20151028 021933 9.06 2.24 20151028 021934 9.07 2.23 20151028 021935 9.16 2.21 20151028 021936 9.28 2.20 20151028 021937 9.43 2.18 20151028 021938 9.64 2.17 20151028 021939 9.87 2.16 20151028 021940 10.09 2.14 20151028 021941 10.40 2.13 20151028 021942 10.72 2.11 20151028 021943 11.10 2.10 20151028 021944 11.24 2.08 20151028 021945 11.34 2.07 20151028 021946 11.39 2.07 20151028 021947 11.43 2.07 20151028 021948 11.43 2.07 20151028 021949 11.40 2.07 20151028 021950 11.35 2.08 20151028 021951 11.27 2.10 20151028 021952 11.10 2.11 20151028 021953 10.81 2.12 20151028 021954 10.19 2.13 20151028 021955 9.35 2.13 20151028 021956 8.46 2.13 20151028 021957 7.69 2.13 20151028 021958 6.93 2.13 20151028 022000 6.25 2.14 20151028 022001 5.54 2.15 20151028 022002 4.80 2.16 20151028 022003 4.14 2.17 20151028 022004 3.51 2.18 20151028 022005 2.97 2.20 20151028 022006 2.91 2.22 20151028 022007 2.89 2.25 20151028 022008 2.97 2.28 20151028 022009 3.11 2.30 20151028 022010 3.29 2.33 20151028 022011 3.52 2.36 20151028 022012 3.77 2.39 20151028 022013 4.00 2.41 20151028 022014 4.31 2.43 20151028 022015 4.65 2.44 20151028 022016 4.62 2.42 20151028 022017 4.49 2.39 20151028 022018 4.35 2.36 20151028 022019 4.20 2.33 20151028 022020 4.05 2.30 20151028 022021 3.89 2.27 20151028 022022 3.72 2.24 20151028 022023 3.51 2.21 20151028 022024 3.33 2.18 20151028 022025 3.15 2.15 20151028 022026 2.97 2.14 20151028 022027 2.88 2.14 20151028 022028 2.83 2.14 20151028 022029 2.79 2.15 20151028 022030 2.85 2.15 20151028 022032 3.21 2.17 20151028 022034 2.86 2.07 20151028 022035 3.28 2.04 20151028 022036 3.95 2.02 20151028 022037 4.91 2.02 20151028 022038 5.91 2.01 20151028 022039 6.71 2.01 20151028 022040 7.43 2.01 20151028 022041 8.12 2.01 20151028 022042 8.58 2.01 20151028 022043 9.06 2.00 20151028 022044 9.44 2.00 20151028 022045 9.74 2.00 20151028 022046 9.95 2.00 20151028 022047 9.44 2.02 20151028 022048 8.84 2.04 20151028 022049 8.29 2.07 20151028 022051 7.81 2.10 20151028 022052 7.16 2.14 20151028 022053 6.57 2.18 20151028 022054 5.97 2.22 20151028 022055 5.27 2.27 20151028 022056 4.64 2.32 20151028 022057 4.00 2.38 20151028 022058 3.06 2.37 20151028 022059 2.14 2.35 20151028 022100 1.39 2.32 20151028 022101 0.85 2.30 20151028 022102 0.68 2.28 20151028 022103 0.79 2.26 20151028 022104 0.95 2.24 20151028 022105 1.03 2.23 20151028 022106 0.88 2.22 20151028 022107 0.70 2.20 20151028 022108 0.17 2.20 20151028 022109 0.76 2.20 20151028 022110 2.00 2.20 20151028 022111 3.14 2.20 20151028 022112 4.37 2.20 20151028 022113 5.69 2.20 20151028 022114 7.40 2.20 20151028 022115 8.93 2.20 20151028 022116 10.54 2.20 20151028 022117 12.05 2.20 20151028 022119 15.21 2.19 20151028 022120 16.29 2.19 20151028 022121 17.26 2.19 20151028 022122 18.13 2.19 20151028 022123 19.18 2.19 20151028 022124 19.82 2.19 20151028 022125 20.36 2.19 20151028 022126 20.81 2.19 20151028 022127 21.36 2.19 20151028 022128 21.59 2.18 20151028 022129 21.35 2.18 20151028 022130 21.12 2.18 20151028 022131 20.91 2.18 20151028 022132 20.92 2.18 20151028 022133 20.76 2.18 20151028 022134 20.64 2.18 20151028 022135 20.54 2.18 20151028 022136 20.56 2.18 20151028 022137 20.72 2.18 20151028 022138 20.71 2.17 20151028 022139 20.83 2.17 20151028 022140 20.98 2.17 20151028 022142 21.15 2.16 20151028 022143 21.55 2.16 20151028 022144 21.21 2.16 20151028 022145 20.88 2.15 20151028 022146 20.56 2.15 20151028 022147 20.30 2.15 20151028 022148 19.96 2.14 20151028 022149 19.69 2.14 20151028 022150 19.34 2.13 20151028 022151 18.95 2.11 20151028 022152 18.58 2.10 20151028 022153 18.24 2.09 20151028 022154 17.89 2.08 20151028 022155 17.61 2.07 20151028 022156 17.37 2.07 20151028 022157 17.19 2.07 20151028 022158 17.01 2.07 20151028 022159 16.87 2.07 20151028 022200 16.72 2.08 20151028 022201 16.58 2.09 20151028 022202 16.47 2.10 20151028 022203 16.39 2.10 20151028 022204 16.33 2.11 20151028 022205 16.30 2.12 20151028 022206 16.30 2.13 20151028 022207 16.24 2.13 20151028 022208 16.19 2.13 20151028 022213 16.18 2.12 20151028 022214 16.16 2.11 20151028 022215 16.14 2.11 20151028 022216 16.12 2.10 20151028 022217 16.08 2.10 20151028 022218 16.03 2.09 20151028 022219 15.97 2.08 20151028 022220 15.90 2.08 20151028 022221 15.56 2.05 20151028 022222 15.26 2.03 20151028 022223 14.97 2.00 20151028 022224 14.68 1.98 20151028 022225 14.39 1.95 20151028 022226 14.11 1.93 20151028 022227 13.83 1.91 20151028 022228 13.56 1.88 20151028 022229 13.30 1.86 20151028 022230 13.01 1.84 20151028 022232 13.01 1.85 20151028 022233 13.02 1.86 20151028 022234 13.04 1.87 20151028 022235 13.09 1.88 20151028 022236 13.15 1.89 20151028 022237 13.23 1.90 20151028 022238 13.32 1.91 20151028 022239 13.43 1.91 20151028 022240 13.56 1.92 20151028 022241 13.70 1.93 20151028 022242 13.69 1.94 20151028 022243 13.64 1.94 20151028 022244 13.61 1.94 20151028 022245 13.59 1.95 20151028 022246 13.60 1.96 20151028 022247 13.62 1.96 20151028 022248 13.67 1.97 20151028 022249 13.73 1.98 20151028 022250 13.80 1.99 20151028 022251 13.90 1.99 20151028 022252 13.77 1.99 20151028 022253 13.48 1.97 20151028 022254 13.21 1.96 20151028 022255 12.78 1.93 20151028 022256 12.27 1.90 20151028 022257 11.82 1.87 20151028 022258 11.42 1.84 20151028 022259 11.07 1.82 20151028 022300 10.76 1.79 20151028 022301 10.51 1.76 20151028 022302 10.35 1.75 20151028 022303 10.15 1.76 20151028 022304 9.96 1.77 20151028 022305 9.77 1.78 20151028 022306 9.58 1.79 20151028 022307 9.40 1.80 20151028 022308 9.23 1.82 20151028 022309 9.05 1.84 20151028 022310 8.89 1.85 20151028 022311 8.72 1.87 20151028 022312 8.67 1.89 20151028 022313 8.72 1.88 20151028 022314 8.77 1.87 20151028 022315 8.82 1.85 20151028 022316 8.86 1.84 20151028 022317 8.90 1.82 20151028 022318 8.93 1.81 20151028 022319 8.96 1.79 20151028 022320 8.97 1.77 20151028 022321 8.99 1.75 20151028 022323 9.01 1.73 20151028 022324 8.98 1.73 20151028 022325 8.94 1.72 20151028 022326 8.91 1.72 20151028 022327 8.88 1.72 20151028 022328 8.85 1.71 20151028 022329 8.82 1.71 20151028 022330 8.79 1.71 20151028 022331 8.76 1.70 20151028 022332 8.73 1.70 20151028 022333 8.72 1.70 20151028 022334 8.74 1.70 20151028 022335 8.76 1.71 20151028 022336 8.75 1.71 20151028 022337 8.73 1.71 20151028 022338 8.70 1.71 20151028 022339 8.65 1.70 20151028 022340 8.58 1.70 20151028 022341 8.50 1.69 20151028 022342 8.40 1.69 20151028 022343 8.28 1.68 20151028 022344 8.04 1.66 20151028 022345 7.83 1.65 20151028 022346 7.75 1.65 20151028 022347 7.66 1.65 20151028 022348 7.55 1.65 20151028 022349 7.43 1.64 20151028 022350 7.29 1.63 20151028 022351 7.14 1.63 20151028 022352 6.97 1.62 20151028 022353 6.78 1.60 20151028 022354 6.43 1.61 20151028 022355 6.08 1.62 20151028 022356 5.73 1.62 20151028 022357 5.44 1.62 20151028 022358 5.09 1.62 20151028 022359 4.73 1.62 20151028 022400 4.38 1.62 20151028 022401 4.03 1.61 20151028 022402 3.68 1.60 20151028 022403 3.34 1.60 20151028 022404 3.26 1.58 20151028 022405 3.24 1.57 20151028 022406 3.23 1.56 20151028 022407 3.22 1.55 20151028 022408 3.21 1.54 20151028 022409 3.20 1.52 20151028 022410 3.19 1.51 20151028 022411 3.22 1.51 20151028 022413 3.24 1.50 20151028 022414 3.23 1.50 20151028 022415 3.23 1.50 20151028 022416 3.23 1.50 20151028 022417 3.27 1.50 20151028 022418 3.33 1.51 20151028 022419 3.42 1.52 20151028 022420 3.51 1.52 20151028 022421 3.64 1.53 20151028 022422 3.79 1.54 20151028 022423 3.97 1.56 20151028 022424 4.16 1.57 20151028 022425 4.36 1.58 20151028 022426 4.54 1.58 20151028 022427 4.71 1.58 20151028 022428 4.86 1.57 20151028 022429 5.00 1.57 20151028 022430 5.14 1.56 20151028 022431 5.27 1.54 20151028 022432 5.38 1.53 20151028 022433 5.50 1.51 20151028 022434 5.60 1.48 20151028 022435 5.70 1.48 20151028 022436 5.79 1.50 20151028 022437 5.94 1.51 20151028 022438 6.08 1.53 20151028 022439 6.26 1.55 20151028 022440 6.46 1.57 20151028 022441 6.68 1.58 20151028 022442 6.91 1.59 20151028 022443 7.16 1.60 20151028 022444 7.42 1.60 20151028 022445 7.52 1.60 20151028 022446 7.52 1.59 20151028 022447 7.52 1.58 20151028 022448 7.53 1.57 20151028 022449 7.54 1.56 20151028 022450 7.55 1.56 20151028 022451 7.57 1.55 20151028 022452 7.59 1.54 20151028 022453 7.63 1.54 20151028 022454 7.67 1.53 20151028 022455 7.79 1.52 20151028 022456 7.98 1.53 20151028 022457 8.18 1.53 20151028 022458 8.38 1.54 20151028 022459 8.57 1.55 20151028 022500 8.76 1.57 20151028 022501 8.93 1.59 20151028 022502 9.10 1.61 20151028 022504 9.27 1.63 20151028 022505 9.39 1.65 20151028 022506 9.36 1.66 20151028 022507 9.14 1.66 20151028 022508 8.93 1.66 20151028 022509 8.74 1.66 20151028 022510 8.56 1.66 20151028 022511 8.40 1.65 20151028 022512 8.26 1.65 20151028 022513 8.14 1.65 20151028 022517 7.97 1.64 20151028 022518 8.01 1.64 20151028 022522 8.26 1.63 20151028 022523 8.34 1.63 20151028 022524 8.43 1.63 20151028 022526 8.59 1.62 20151028 022527 8.39 1.62 20151028 022528 8.20 1.62 20151028 022529 8.01 1.61 20151028 022530 7.84 1.61 20151028 022531 7.61 1.61 20151028 022532 7.39 1.61 20151028 022533 7.21 1.61 20151028 022534 7.02 1.60 20151028 022539 6.05 1.60 20151028 022540 5.87 1.60 20151028 022542 5.56 1.60 20151028 022543 5.40 1.59 20151028 022544 5.26 1.59 20151028 022545 5.13 1.59 20151028 022546 5.06 1.59 20151028 022547 5.22 1.59 20151028 022548 5.39 1.59 20151028 022549 5.58 1.59 20151028 022550 5.77 1.60 20151028 022551 5.98 1.60 20151028 022552 6.19 1.60 20151028 022553 6.42 1.60 20151028 022555 6.65 1.60 20151028 022556 6.88 1.60 20151028 022557 7.03 1.60 20151028 022559 6.56 1.60 20151028 022600 6.35 1.60 20151028 022601 6.17 1.60 20151028 022602 6.03 1.60 20151028 022603 5.91 1.60 20151028 022604 5.83 1.60 20151028 022605 5.75 1.60 20151028 022606 5.70 1.60 20151028 022608 5.75 1.59 20151028 022610 5.76 1.60 20151028 022611 5.73 1.60 20151028 022612 5.67 1.61 20151028 022613 5.58 1.62 20151028 022614 5.48 1.64 20151028 022615 5.33 1.65 20151028 022616 5.15 1.68 20151028 022617 4.94 1.70 20151028 022618 4.56 1.69 20151028 022619 4.24 1.67 20151028 022620 3.88 1.65 20151028 022621 3.53 1.62 20151028 022622 3.19 1.59 20151028 022623 2.87 1.56 20151028 022624 2.58 1.52 20151028 022625 2.34 1.47 20151028 022626 2.15 1.43 20151028 022627 1.95 1.39 20151028 022628 1.68 1.41 20151028 022629 1.41 1.43 20151028 022630 1.16 1.44 20151028 022631 0.91 1.46 20151028 022632 0.69 1.47 20151028 022633 0.49 1.49 20151028 022634 0.36 1.50 20151028 022635 0.39 1.50 20151028 022636 0.54 1.51 20151028 022640 1.01 1.47 20151028 022641 1.14 1.45 20151028 022642 1.29 1.44 20151028 022643 1.46 1.43 20151028 022645 1.66 1.42 20151028 022646 1.86 1.41 20151028 022647 2.09 1.41 20151028 022648 2.33 1.40 20151028 022649 2.44 1.40 20151028 022650 2.52 1.41 20151028 022651 2.58 1.41 20151028 022652 2.61 1.41 20151028 022653 2.64 1.42 20151028 022654 2.61 1.42 20151028 022655 2.58 1.43 20151028 022656 2.56 1.43 20151028 022657 2.57 1.43 20151028 022658 2.56 1.43 20151028 022659 2.05 1.45 20151028 022700 1.50 1.47 20151028 022701 0.93 1.49 20151028 022702 0.38 1.51 20151028 022703 0.45 1.53 20151028 022704 1.07 1.56 20151028 022705 1.77 1.58 20151028 022706 2.53 1.60 20151028 022707 3.32 1.62 20151028 022708 4.16 1.64 20151028 022709 3.85 1.62 20151028 022710 3.73 1.60 20151028 022711 3.69 1.58 20151028 022712 3.74 1.56 20151028 022713 3.87 1.54 20151028 022714 4.05 1.53 20151028 022715 4.33 1.51 20151028 022716 4.66 1.49 20151028 022717 5.03 1.47 20151028 022718 5.44 1.45 20151028 022720 5.34 1.48 20151028 022721 5.34 1.50 20151028 022722 5.40 1.52 20151028 022723 5.51 1.54 20151028 022724 5.67 1.55 20151028 022725 5.83 1.56 20151028 022726 6.05 1.56 20151028 022727 6.30 1.57 20151028 022728 6.58 1.57 20151028 022729 6.23 1.55 20151028 022730 5.82 1.53 20151028 022731 5.44 1.51 20151028 022732 5.04 1.50 20151028 022733 4.63 1.48 20151028 022734 4.21 1.47 20151028 022736 3.78 1.46 20151028 022737 3.33 1.45 20151028 022738 2.91 1.44 20151028 022739 2.51 1.43 20151028 022740 2.24 1.45 20151028 022741 2.00 1.47 20151028 022742 1.77 1.49 20151028 022743 1.62 1.51 20151028 022744 1.54 1.53 20151028 022745 1.55 1.55 20151028 022746 1.65 1.57 20151028 022747 1.78 1.59 20151028 022748 2.00 1.61 20151028 022749 2.26 1.64 20151028 022750 2.58 1.61 20151028 022751 2.93 1.59 20151028 022752 3.25 1.57 20151028 022753 3.62 1.55 20151028 022754 4.00 1.54 20151028 022755 4.39 1.53 20151028 022756 4.78 1.52 20151028 022757 5.14 1.51 20151028 022758 5.53 1.51 20151028 022759 5.93 1.51 20151028 022800 5.58 1.52 20151028 022801 5.22 1.53 20151028 022803 4.48 1.54 20151028 022804 4.13 1.54 20151028 022808 2.76 1.51 20151028 022809 2.45 1.50 20151028 022810 2.08 1.51 20151028 022811 1.78 1.52 20151028 022812 1.61 1.53 20151028 022813 1.61 1.54 20151028 022814 1.76 1.56 20151028 022815 2.04 1.57 20151028 022816 2.40 1.59 20151028 022817 2.87 1.61 20151028 022818 3.35 1.63 20151028 022819 3.85 1.64 20151028 022820 3.89 1.62 20151028 022823 4.15 1.58 20151028 022824 4.28 1.57 20151028 022825 4.42 1.56 20151028 022827 4.58 1.56 20151028 022828 4.76 1.56 20151028 022829 4.95 1.56 20151028 022831 5.02 1.58 20151028 022832 4.90 1.59 20151028 022833 4.80 1.61 20151028 022834 4.72 1.62 20151028 022835 4.67 1.63 20151028 022836 4.65 1.64 20151028 022837 4.66 1.64 20151028 022838 4.73 1.65 20151028 022839 4.84 1.65 20151028 022840 5.01 1.66 20151028 022841 5.10 1.65 20151028 022850 5.38 1.66 20151028 022851 5.33 1.65 20151028 022852 5.27 1.65 20151028 022853 5.19 1.64 20151028 022854 5.10 1.63 20151028 022856 4.90 1.61 20151028 022857 4.77 1.60 20151028 022858 4.63 1.59 20151028 022859 4.48 1.57 20151028 022900 4.34 1.55 20151028 022901 4.32 1.55 20151028 022902 4.30 1.54 20151028 022903 4.31 1.53 20151028 022904 4.35 1.53 20151028 022905 4.44 1.52 20151028 022906 4.55 1.51 20151028 022907 4.69 1.51 20151028 022908 4.87 1.50 20151028 022909 5.09 1.49 20151028 022910 5.31 1.49 20151028 022911 5.24 1.48 20151028 022912 5.16 1.47 20151028 022914 4.91 1.47 20151028 022915 4.75 1.47 20151028 022917 4.58 1.47 20151028 022918 4.46 1.47 20151028 022919 4.37 1.47 20151028 022920 4.32 1.47 20151028 022921 4.29 1.47 20151028 022922 4.40 1.49 20151028 022923 4.50 1.51 20151028 022924 4.59 1.53 20151028 022925 4.67 1.55 20151028 022926 4.74 1.57 20151028 022927 4.79 1.60 20151028 022928 4.84 1.62 20151028 022929 4.89 1.64 20151028 022930 4.91 1.66 20151028 022931 4.92 1.68 20151028 022932 4.70 1.66 20151028 022933 4.47 1.64 20151028 022934 4.26 1.63 20151028 022935 4.00 1.61 20151028 022936 3.71 1.59 20151028 022937 3.41 1.57 20151028 022938 3.09 1.55 20151028 022939 2.84 1.54 20151028 022940 2.50 1.52 20151028 022941 2.17 1.50 20151028 022942 2.05 1.50 20151028 022943 2.03 1.50 20151028 022944 2.14 1.50 20151028 022945 2.27 1.50 20151028 022946 2.42 1.51 20151028 022947 2.57 1.51 20151028 022948 2.70 1.51 20151028 022949 2.85 1.51 20151028 022950 2.99 1.51 20151028 022951 3.13 1.51 20151028 022952 3.07 1.51 20151028 022953 3.00 1.52 20151028 022954 2.90 1.52 20151028 022955 2.77 1.52 20151028 022956 2.61 1.52 20151028 022957 2.48 1.52 20151028 022959 2.08 1.52 20151028 023000 3.04 1.53 20151028 023001 3.01 1.53 20151028 023005 3.35 1.46 20151028 023006 3.50 1.45 20151028 023011 4.17 1.35 20151028 023012 4.39 1.33 20151028 023013 4.47 1.35 20151028 023014 4.55 1.38 20151028 023015 4.61 1.41 20151028 023016 4.66 1.43 20151028 023017 4.76 1.45 20151028 023018 4.78 1.48 20151028 023019 4.80 1.49 20151028 023020 4.81 1.51 20151028 023021 4.88 1.53 20151028 023022 4.87 1.54 20151028 023023 5.17 1.55 20151028 023024 5.53 1.56 20151028 023025 5.93 1.58 20151028 023026 6.40 1.59 20151028 023027 6.88 1.61 20151028 023028 7.41 1.62 20151028 023029 7.98 1.64 20151028 023030 8.60 1.66 20151028 023032 9.94 1.70 20151028 023033 9.91 1.70 20151028 023034 9.86 1.69 20151028 023035 9.77 1.68 20151028 023036 9.70 1.66 20151028 023037 9.62 1.65 20151028 023038 9.52 1.64 20151028 023039 9.42 1.62 20151028 023040 9.29 1.60 20151028 023041 9.14 1.57 20151028 023042 8.99 1.54 20151028 023043 8.60 1.52 20151028 023044 8.22 1.50 20151028 023045 7.84 1.49 20151028 023046 7.46 1.47 20151028 023047 7.08 1.46 20151028 023048 6.70 1.45 20151028 023049 6.34 1.45 20151028 023050 6.00 1.45 20151028 023051 5.67 1.45 20151028 023052 5.37 1.46 20151028 023053 5.42 1.47 20151028 023054 5.48 1.47 20151028 023055 5.53 1.48 20151028 023056 5.58 1.48 20151028 023058 5.62 1.48 20151028 023059 5.65 1.47 20151028 023100 5.71 1.46 20151028 023101 5.73 1.45 20151028 023102 5.73 1.44 20151028 023103 5.73 1.42 20151028 023104 5.63 1.43 20151028 023105 5.60 1.44 20151028 023106 5.55 1.46 20151028 023107 5.52 1.47 20151028 023108 5.52 1.49 20151028 023109 5.59 1.52 20151028 023110 5.69 1.54 20151028 023111 5.83 1.55 20151028 023112 5.98 1.57 20151028 023113 6.13 1.58 20151028 023114 6.14 1.55 20151028 023115 6.10 1.53 20151028 023116 6.08 1.51 20151028 023117 6.05 1.50 20151028 023118 6.01 1.48 20151028 023119 5.95 1.46 20151028 023120 5.85 1.45 20151028 023121 5.77 1.44 20151028 023122 5.67 1.43 20151028 023123 5.56 1.42 20151028 023124 5.57 1.42 20151028 023125 5.58 1.42 20151028 023126 5.57 1.43 20151028 023127 5.56 1.43 20151028 023128 5.53 1.43 20151028 023129 5.49 1.43 20151028 023130 5.48 1.43 20151028 023131 5.44 1.43 20151028 023132 5.40 1.44 20151028 023133 5.36 1.44 20151028 023134 5.28 1.46 20151028 023135 5.26 1.48 20151028 023136 5.20 1.51 20151028 023137 5.24 1.53 20151028 023138 5.40 1.55 20151028 023139 5.61 1.57 20151028 023140 5.77 1.59 20151028 023141 6.06 1.60 20151028 023142 6.41 1.61 20151028 023143 6.81 1.62 20151028 023144 6.90 1.59 20151028 023145 6.84 1.56 20151028 023146 6.90 1.54 20151028 023151 6.95 1.43 20151028 023152 6.99 1.40 20151028 023153 7.02 1.37 20151028 023154 7.05 1.34 20151028 023155 6.65 1.34 20151028 023156 6.40 1.34 20151028 023157 6.27 1.35 20151028 023158 6.47 1.36 20151028 023159 6.94 1.37 20151028 023200 7.66 1.38 20151028 023201 8.60 1.40 20151028 023202 9.64 1.42 20151028 023203 10.92 1.44 20151028 023204 12.34 1.47 20151028 023205 11.57 1.46 20151028 023206 10.61 1.44 20151028 023207 9.68 1.43 20151028 023208 8.73 1.41 20151028 023209 7.82 1.40 20151028 023210 6.92 1.39 20151028 023211 6.05 1.38 20151028 023212 5.19 1.38 20151028 023213 4.29 1.37 20151028 023214 3.47 1.36 20151028 023215 3.74 1.35 20151028 023216 3.95 1.33 20151028 023217 4.12 1.31 20151028 023218 4.25 1.29 20151028 023219 4.41 1.27 20151028 023220 4.53 1.25 20151028 023221 4.65 1.22 20151028 023222 4.80 1.19 20151028 023223 5.00 1.17 20151028 023232 5.22 0.98 20151028 023233 5.25 0.96 20151028 023234 5.26 0.95 20151028 023235 5.39 0.94 20151028 023236 5.68 0.93 20151028 023237 5.93 0.92 20151028 023238 6.23 0.91 20151028 023240 6.55 0.89 20151028 023241 6.88 0.88 20151028 023242 7.21 0.87 20151028 023243 7.59 0.86 20151028 023244 7.90 0.85 20151028 023245 8.12 0.84 20151028 023246 8.19 0.84 20151028 023247 8.22 0.84 20151028 023248 8.28 0.84 20151028 023249 8.41 0.83 20151028 023250 8.51 0.83 20151028 023251 8.65 0.82 20151028 023252 8.82 0.82 20151028 023253 9.02 0.81 20151028 023254 9.26 0.80 20151028 023255 9.53 0.78 20151028 023256 9.43 0.77 20151028 023257 9.26 0.75 20151028 023258 9.11 0.74 20151028 023259 8.97 0.72 20151028 023300 8.85 0.70 20151028 023301 8.73 0.69 20151028 023302 8.60 0.68 20151028 023303 8.45 0.67 20151028 023304 8.31 0.66 20151028 023305 8.17 0.66 20151028 023306 7.95 0.65 20151028 023307 7.73 0.64 20151028 023308 7.53 0.63 20151028 023309 7.36 0.62 20151028 023310 7.17 0.62 20151028 023311 7.00 0.61 20151028 023312 6.85 0.60 20151028 023313 6.71 0.60 20151028 023314 6.58 0.59 20151028 023315 6.46 0.58 20151028 023316 6.50 0.56 20151028 023317 6.56 0.54 20151028 023318 6.60 0.52 20151028 023319 6.63 0.50 20151028 023320 6.64 0.47 20151028 023321 6.65 0.45 20151028 023322 6.64 0.42 20151028 023323 6.65 0.39 20151028 023324 6.63 0.36 20151028 023325 6.61 0.32 20151028 023326 6.54 0.32 20151028 023327 6.46 0.33 20151028 023328 6.38 0.34 20151028 023330 6.32 0.35 20151028 023331 6.27 0.36 20151028 023332 6.26 0.37 20151028 023333 6.25 0.37 20151028 023334 6.26 0.38 20151028 023335 6.28 0.38 20151028 023336 6.33 0.39 20151028 023337 6.35 0.39 20151028 023338 6.36 0.39 20151028 023339 6.36 0.39 20151028 023340 6.38 0.39 20151028 023341 6.39 0.38 20151028 023342 6.40 0.38 20151028 023343 6.41 0.37 20151028 023344 6.43 0.36 20151028 023345 6.44 0.35 20151028 023346 6.45 0.33 20151028 023347 6.33 0.34 20151028 023348 6.21 0.36 20151028 023349 6.03 0.38 20151028 023351 5.64 0.42 20151028 023352 5.43 0.45 20151028 023353 5.19 0.47 20151028 023354 4.95 0.50 20151028 023355 4.69 0.53 20151028 023356 4.48 0.56 20151028 023357 4.43 0.58 20151028 023358 4.48 0.58 20151028 023359 4.54 0.59 20151028 023400 4.60 0.59 20151028 023401 4.67 0.59 20151028 023402 4.74 0.59 20151028 023403 4.81 0.59 20151028 023404 4.90 0.58 20151028 023405 4.99 0.58 20151028 023406 5.09 0.57 20151028 023407 4.88 0.57 20151028 023408 4.48 0.58 20151028 023409 4.10 0.59 20151028 023410 3.74 0.61 20151028 023411 3.41 0.62 20151028 023412 3.09 0.64 20151028 023413 2.78 0.65 20151028 023414 2.49 0.67 20151028 023415 2.22 0.69 20151028 023416 1.92 0.72 20151028 023417 1.79 0.74 20151028 023418 1.72 0.77 20151028 023419 1.65 0.80 20151028 023421 1.57 0.83 20151028 023422 1.50 0.86 20151028 023424 1.44 0.91 20151028 023425 1.48 0.93 20151028 023426 1.54 0.95 20151028 023427 1.60 0.97 20151028 023428 1.81 0.98 20151028 023429 2.21 0.99 20151028 023430 2.63 1.00 20151028 023431 3.05 1.01 20151028 023432 3.46 1.02 20151028 023433 3.87 1.03 20151028 023434 4.28 1.04 20151028 023435 4.67 1.06 20151028 023436 5.06 1.08 20151028 023437 5.43 1.10 20151028 023438 5.58 1.12 20151028 023439 5.40 1.15 20151028 023440 5.22 1.18 20151028 023441 5.04 1.21 20151028 023442 4.87 1.24 20151028 023443 4.69 1.27 20151028 023444 4.52 1.30 20151028 023445 4.35 1.33 20151028 023446 4.18 1.36 20151028 023451 3.75 1.42 20151028 023452 3.74 1.42 20151028 023453 3.72 1.43 20151028 023454 3.70 1.44 20151028 023455 3.68 1.45 20151028 023456 3.65 1.46 20151028 023457 3.60 1.47 20151028 023458 3.56 1.49 20151028 023459 3.58 1.51 20151028 023500 3.56 1.52 20151028 023501 3.54 1.54 20151028 023502 3.47 1.56 20151028 023503 3.39 1.57 20151028 023504 3.30 1.59 20151028 023505 3.22 1.60 20151028 023506 3.17 1.61 20151028 023507 3.18 1.61 20151028 023508 3.29 1.62 20151028 023509 3.54 1.64 20151028 023511 3.84 1.67 20151028 023512 4.15 1.69 20151028 023513 4.46 1.71 20151028 023514 4.78 1.73 20151028 023515 5.10 1.75 20151028 023516 5.54 1.78 20151028 023517 5.95 1.81 20151028 023518 6.33 1.84 20151028 023519 6.78 1.87 20151028 023520 7.64 1.89 20151028 023521 8.31 1.91 20151028 023522 9.18 1.93 20151028 023525 11.83 1.99 20151028 023526 12.72 2.01 20151028 023528 14.50 2.04 20151028 023529 15.39 2.05 20151028 023530 14.58 2.08 20151028 023531 13.98 2.12 20151028 023532 13.59 2.16 20151028 023533 13.41 2.20 20151028 023534 13.44 2.24 20151028 023535 13.67 2.28 20151028 023536 14.11 2.33 20151028 023537 14.77 2.37 20151028 023538 15.64 2.42 20151028 023539 16.72 2.47 20151028 023540 15.56 2.48 20151028 023541 13.54 2.48 20151028 023542 12.05 2.47 20151028 023543 10.35 2.47 20151028 023544 8.84 2.47 20151028 023545 7.55 2.48 20151028 023546 6.49 2.48 20151028 023547 5.72 2.49 20151028 023548 5.27 2.50 20151028 023549 5.12 2.50 20151028 023550 4.93 2.54 20151028 023551 4.68 2.59 20151028 023552 4.46 2.64 20151028 023553 4.29 2.69 20151028 023554 4.19 2.73 20151028 023555 4.19 2.78 20151028 023556 4.33 2.83 20151028 023557 4.62 2.88 20151028 023558 5.05 2.93 20151028 023559 5.63 2.97 20151028 023600 5.71 2.99 20151028 023602 5.68 3.02 20151028 023603 5.65 3.04 20151028 023604 5.64 3.06 20151028 023605 5.63 3.08 20151028 023606 5.64 3.10 20151028 023607 5.71 3.13 20151028 023608 5.82 3.15 20151028 023609 5.99 3.17 20151028 023610 6.22 3.19 20151028 023611 6.56 3.23 20151028 023612 6.96 3.27 20151028 023613 7.34 3.31 20151028 023614 7.72 3.35 20151028 023615 8.08 3.39 20151028 023616 8.43 3.43 20151028 023617 8.69 3.46 20151028 023618 9.01 3.50 20151028 023619 9.31 3.54 20151028 023620 9.60 3.58 20151028 023621 9.78 3.62 20151028 023622 9.83 3.65 20151028 023623 9.87 3.68 20151028 023624 9.92 3.72 20151028 023625 9.98 3.76 20151028 023626 10.03 3.80 20151028 023627 10.09 3.84 20151028 023628 10.15 3.88 20151028 023629 10.21 3.92 20151028 023630 10.28 3.97 20151028 023631 10.27 4.01 20151028 023632 10.15 4.05 20151028 023633 10.10 4.09 20151028 023634 10.06 4.13 20151028 023635 10.05 4.16 20151028 023636 10.05 4.20 20151028 023637 10.06 4.23 20151028 023638 10.08 4.26 20151028 023639 10.12 4.29 20151028 023640 10.16 4.32 20151028 023641 10.20 4.35 20151028 023642 10.20 4.36 20151028 023643 10.21 4.37 20151028 023644 10.22 4.38 20151028 023645 10.27 4.39 20151028 023646 10.32 4.40 20151028 023647 10.39 4.41 20151028 023648 10.49 4.43 20151028 023649 10.59 4.44 20151028 023650 10.71 4.45 20151028 023651 10.83 4.47 20151028 023653 10.62 4.48 20151028 023654 10.38 4.49 20151028 023655 10.10 4.50 20151028 023656 9.91 4.52 20151028 023657 9.73 4.53 20151028 023658 9.55 4.55 20151028 023659 9.39 4.57 20151028 023700 9.28 4.59 20151028 023701 9.17 4.61 20151028 023702 9.08 4.63 20151028 023703 9.38 4.63 20151028 023704 9.75 4.63 20151028 023705 10.13 4.62 20151028 023706 10.52 4.62 20151028 023707 10.91 4.62 20151028 023708 11.31 4.62 20151028 023709 11.70 4.62 20151028 023710 12.10 4.62 20151028 023711 12.53 4.62 20151028 023712 12.85 4.61 20151028 023713 13.12 4.62 20151028 023714 13.31 4.62 20151028 023715 13.49 4.62 20151028 023716 13.68 4.62 20151028 023717 13.86 4.62 20151028 023718 14.08 4.63 20151028 023719 14.22 4.62 20151028 023720 14.32 4.62 20151028 023721 14.43 4.61 20151028 023722 14.56 4.61 20151028 023723 14.42 4.60 20151028 023724 14.10 4.59 20151028 023725 13.72 4.59 20151028 023726 13.30 4.58 20151028 023727 12.84 4.58 20151028 023728 12.36 4.57 20151028 023729 11.84 4.57 20151028 023730 11.21 4.56 20151028 023731 10.62 4.55 20151028 023732 10.00 4.55 20151028 023733 9.29 4.53 20151028 023734 8.64 4.51 20151028 023735 7.92 4.48 20151028 023736 7.20 4.45 20151028 023737 6.65 4.43 20151028 023738 6.21 4.41 20151028 023739 5.90 4.39 20151028 023740 5.77 4.37 20151028 023741 5.87 4.36 20151028 023743 6.06 4.34 20151028 023744 6.15 4.33 20151028 023745 5.81 4.30 20151028 023746 5.53 4.28 20151028 023747 5.15 4.25 20151028 023748 4.77 4.22 20151028 023749 4.39 4.19 20151028 023750 4.03 4.17 20151028 023751 3.70 4.14 20151028 023752 3.44 4.11 20151028 023753 3.28 4.09 20151028 023754 3.25 4.06 20151028 023755 3.82 4.07 20151028 023756 4.55 4.08 20151028 023757 5.38 4.09 20151028 023758 6.15 4.11 20151028 023759 6.94 4.12 20151028 023800 7.75 4.14 20151028 023801 8.67 4.16 20151028 023802 9.51 4.18 20151028 023803 10.37 4.21 20151028 023804 11.25 4.23 20151028 023805 11.52 4.27 20151028 023806 11.61 4.32 20151028 023807 11.57 4.37 20151028 023808 11.51 4.41 20151028 023809 11.42 4.46 20151028 023810 11.35 4.50 20151028 023811 11.20 4.54 20151028 023812 11.04 4.58 20151028 023813 10.84 4.62 20151028 023814 10.70 4.65 20151028 023815 10.40 4.67 20151028 023816 10.03 4.67 20151028 023817 9.67 4.67 20151028 023818 9.31 4.67 20151028 023819 8.97 4.67 20151028 023821 8.37 4.67 20151028 023822 8.18 4.67 20151028 023823 7.98 4.66 20151028 023824 7.85 4.66 20151028 023825 7.77 4.66 20151028 023826 7.44 4.66 20151028 023828 7.05 4.65 20151028 023829 6.99 4.64 20151028 023830 7.06 4.63 20151028 023831 7.25 4.63 20151028 023832 7.67 4.63 20151028 023834 8.03 4.61 20151028 023835 8.45 4.60 20151028 023836 9.11 4.59 20151028 023837 8.98 4.60 20151028 023838 8.85 4.60 20151028 023839 8.88 4.61 20151028 023840 8.82 4.62 20151028 023842 8.48 4.63 20151028 023843 8.45 4.64 20151028 023844 8.25 4.65 20151028 023845 8.04 4.66 20151028 023846 7.96 4.67 20151028 023847 7.84 4.69 20151028 023849 7.50 4.74 20151028 023850 7.25 4.77 20151028 023851 7.04 4.80 20151028 023852 7.01 4.83 20151028 023854 6.71 4.88 20151028 023855 6.82 4.90 20151028 023856 6.70 4.92 20151028 023857 6.86 4.93 20151028 023858 7.02 4.93 20151028 023859 7.17 4.93 20151028 023900 7.42 4.93 20151028 023901 7.53 4.94 20151028 023902 7.64 4.94 20151028 023903 7.82 4.94 20151028 023904 7.88 4.94 20151028 023905 7.92 4.94 20151028 023906 8.02 4.95 20151028 023907 8.02 4.96 20151028 023908 8.01 4.98 20151028 023909 7.96 5.00 20151028 023910 7.87 5.01 20151028 023911 7.77 5.03 20151028 023912 7.74 5.04 20151028 023913 7.73 5.05 20151028 023914 7.79 5.06 20151028 023915 7.84 5.07 20151028 023916 7.93 5.07 20151028 023917 8.03 5.07 20151028 023918 8.35 5.08 20151028 023919 8.75 5.09 20151028 023920 9.13 5.10 20151028 023921 9.52 5.11 20151028 023922 9.89 5.12 20151028 023923 10.16 5.13 20151028 023925 10.49 5.14 20151028 023926 10.78 5.15 20151028 023927 11.04 5.16 20151028 023928 11.28 5.16 20151028 023929 11.34 5.15 20151028 023930 11.34 5.12 20151028 023931 11.36 5.09 20151028 023932 11.37 5.06 20151028 023933 11.41 5.03 20151028 023934 11.49 5.00 20151028 023935 11.59 4.97 20151028 023936 11.71 4.95 20151028 023937 11.86 4.93 20151028 023939 12.17 4.91 20151028 023940 12.04 4.92 20151028 023941 11.97 4.93 20151028 023942 11.90 4.94 20151028 023943 11.92 4.95 20151028 023944 11.89 4.95 20151028 023945 11.94 4.96 20151028 023946 11.96 4.96 20151028 023947 12.06 4.96 20151028 023948 12.12 4.95 20151028 023949 12.26 4.95 20151028 023950 12.28 4.94 20151028 023951 12.31 4.93 20151028 023952 12.27 4.93 20151028 023953 12.24 4.92 20151028 023954 12.08 4.91 20151028 023955 11.86 4.89 20151028 023956 11.68 4.88 20151028 023957 11.47 4.85 20151028 023958 11.29 4.83 20151028 023959 11.09 4.81 20151028 024000 11.05 4.79 20151028 024001 11.12 4.77 20151028 024002 11.19 4.76 20151028 024003 11.22 4.74 20151028 024004 11.27 4.72 20151028 024005 11.26 4.70 20151028 024006 11.26 4.69 20151028 024007 11.22 4.67 20151028 024008 11.22 4.66 20151028 024009 11.15 4.64 20151028 024010 11.11 4.63 20151028 024011 10.98 4.63 20151028 024012 10.92 4.63 20151028 024013 10.94 4.64 20151028 024015 10.89 4.67 20151028 024016 10.89 4.68 20151028 024017 10.86 4.70 20151028 024018 10.86 4.71 20151028 024019 10.85 4.73 20151028 024020 10.89 4.74 20151028 024021 10.91 4.75 20151028 024022 10.71 4.76 20151028 024023 10.52 4.76 20151028 024024 10.26 4.76 20151028 024025 10.02 4.77 20151028 024026 9.74 4.77 20151028 024027 9.44 4.76 20151028 024028 9.21 4.76 20151028 024029 8.90 4.75 20151028 024030 8.63 4.75 20151028 024031 8.31 4.73 20151028 024032 8.03 4.72 20151028 024033 7.89 4.71 20151028 024035 7.74 4.70 20151028 024036 7.67 4.69 20151028 024037 7.60 4.68 20151028 024038 7.54 4.67 20151028 024039 7.44 4.65 20151028 024040 7.36 4.64 20151028 024041 7.25 4.62 20151028 024042 7.13 4.60 20151028 024043 6.96 4.60 20151028 024044 6.74 4.60 20151028 024045 6.54 4.60 20151028 024047 6.19 4.61 20151028 024048 6.05 4.62 20151028 024049 5.90 4.63 20151028 024050 5.75 4.65 20151028 024051 5.61 4.66 20151028 024052 5.50 4.68 20151028 024053 5.41 4.68 20151028 024054 5.34 4.67 20151028 024055 5.24 4.67 20151028 024056 5.17 4.67 20151028 024057 5.13 4.66 20151028 024058 5.04 4.67 20151028 024059 4.98 4.67 20151028 024100 4.93 4.68 20151028 024101 4.85 4.68 20151028 024102 4.84 4.69 20151028 024103 4.80 4.70 20151028 024104 4.32 4.71 20151028 024106 3.81 4.72 20151028 024107 3.46 4.73 20151028 024108 2.99 4.73 20151028 024109 2.49 4.73 20151028 024110 2.04 4.73 20151028 024111 1.72 4.73 20151028 024112 1.26 4.72 20151028 024113 0.77 4.72 20151028 024114 0.59 4.73 20151028 024115 0.85 4.73 20151028 024116 1.14 4.73 20151028 024117 1.46 4.74 20151028 024118 1.79 4.74 20151028 024119 2.10 4.74 20151028 024120 2.34 4.74 20151028 024121 2.61 4.75 20151028 024122 2.87 4.75 20151028 024123 3.10 4.75 20151028 024124 3.27 4.75 20151028 024125 3.48 4.76 20151028 024126 3.87 4.78 20151028 024127 4.27 4.80 20151028 024128 4.59 4.82 20151028 024129 5.00 4.85 20151028 024130 5.42 4.87 20151028 024131 5.81 4.89 20151028 024132 6.05 4.90 20151028 024133 6.30 4.91 20151028 024134 6.49 4.92 20151028 024135 6.66 4.93 20151028 024136 6.73 4.93 20151028 024137 6.91 4.93 20151028 024138 7.11 4.93 20151028 024139 7.30 4.94 20151028 024140 7.41 4.94 20151028 024141 7.67 4.95 20151028 024142 7.85 4.96 20151028 024143 8.04 4.98 20151028 024144 8.14 4.99 20151028 024145 8.32 5.01 20151028 024146 8.50 5.03 20151028 024147 8.57 5.05 20151028 024148 8.64 5.06 20151028 024149 8.94 5.07 20151028 024150 9.23 5.07 20151028 024151 9.54 5.08 20151028 024152 9.80 5.07 20151028 024153 10.11 5.07 20151028 024154 10.42 5.06 20151028 024156 10.70 5.06 20151028 024157 10.97 5.05 20151028 024158 11.03 5.04 20151028 024159 10.72 5.04 20151028 024200 10.49 5.04 20151028 024202 9.90 5.07 20151028 024203 9.63 5.09 20151028 024204 9.45 5.11 20151028 024205 9.23 5.14 20151028 024206 9.04 5.18 20151028 024207 8.86 5.21 20151028 024208 8.81 5.23 20151028 024209 8.72 5.23 20151028 024210 8.62 5.22 20151028 024211 8.56 5.22 20151028 024212 8.46 5.22 20151028 024213 8.35 5.22 20151028 024214 8.25 5.22 20151028 024215 8.20 5.22 20151028 024216 8.11 5.23 20151028 024217 8.03 5.24 20151028 024218 8.01 5.25 20151028 024219 8.01 5.27 20151028 024220 8.19 5.27 20151028 024221 8.44 5.27 20151028 024222 8.70 5.27 20151028 024223 9.03 5.26 20151028 024224 9.32 5.26 20151028 024225 9.57 5.25 20151028 024226 9.82 5.25 20151028 024228 10.23 5.26 20151028 024229 10.41 5.26 20151028 024230 10.62 5.27 20151028 024231 10.86 5.28 20151028 024232 11.07 5.29 20151028 024233 11.33 5.30 20151028 024234 11.59 5.30 20151028 024235 11.81 5.30 20151028 024236 12.08 5.30 20151028 024237 12.35 5.30 20151028 024238 12.58 5.29 20151028 024239 12.86 5.29 20151028 024240 13.04 5.28 20151028 024241 12.72 5.26 20151028 024242 12.37 5.26 20151028 024243 12.01 5.25 20151028 024244 11.70 5.25 20151028 024245 11.33 5.25 20151028 024247 10.95 5.25 20151028 024248 10.55 5.26 20151028 024249 10.20 5.26 20151028 024251 9.35 5.28 20151028 024252 8.99 5.29 20151028 024253 8.88 5.30 20151028 024254 8.78 5.30 20151028 024255 8.69 5.30 20151028 024256 8.63 5.30 20151028 024257 8.56 5.29 20151028 024258 8.49 5.28 20151028 024259 8.42 5.27 20151028 024300 8.34 5.25 20151028 024301 8.28 5.24 20151028 024302 8.24 5.23 20151028 024303 8.21 5.22 20151028 024304 8.17 5.21 20151028 024305 8.13 5.20 20151028 024306 8.05 5.18 20151028 024307 7.99 5.17 20151028 024308 7.92 5.16 20151028 024309 7.85 5.15 20151028 024310 7.76 5.14 20151028 024311 7.63 5.12 20151028 024312 7.53 5.11 20151028 024313 7.52 5.11 20151028 024314 7.52 5.11 20151028 024315 7.49 5.10 20151028 024316 7.41 5.10 20151028 024317 7.32 5.08 20151028 024318 7.21 5.07 20151028 024319 7.06 5.06 20151028 024320 6.84 5.04 20151028 024321 6.64 5.02 20151028 024322 6.39 4.99 20151028 024323 6.12 4.97 20151028 024324 5.78 4.94 20151028 024325 5.63 4.92 20151028 024326 5.50 4.91 20151028 024327 5.34 4.89 20151028 024328 5.29 4.88 20151028 024329 5.26 4.87 20151028 024330 5.24 4.87 20151028 024331 5.19 4.86 20151028 024332 5.16 4.86 20151028 024333 5.14 4.86 20151028 024334 5.09 4.86 20151028 024335 5.02 4.86 20151028 024336 4.81 4.84 20151028 024338 4.61 4.82 20151028 024339 4.41 4.79 20151028 024341 4.05 4.75 20151028 024342 3.90 4.73 20151028 024343 3.78 4.70 20151028 024344 3.67 4.68 20151028 024345 3.63 4.65 20151028 024346 3.62 4.63 20151028 024347 3.63 4.61 20151028 024348 3.63 4.60 20151028 024349 3.59 4.58 20151028 024350 3.55 4.57 20151028 024351 3.49 4.56 20151028 024352 3.38 4.56 20151028 024353 3.26 4.55 20151028 024354 3.12 4.55 20151028 024355 2.95 4.55 20151028 024356 2.76 4.56 20151028 024357 2.54 4.56 20151028 024358 2.48 4.57 20151028 024359 2.38 4.56 20151028 024400 2.34 4.54 20151028 024401 2.21 4.52 20151028 024402 2.15 4.50 20151028 024403 2.06 4.48 20151028 024404 2.00 4.46 20151028 024405 1.98 4.44 20151028 024406 1.99 4.42 20151028 024407 2.09 4.40 20151028 024408 2.20 4.39 20151028 024409 2.58 4.37 20151028 024410 2.93 4.37 20151028 024411 3.43 4.37 20151028 024412 3.74 4.38 20151028 024413 4.41 4.39 20151028 024414 5.01 4.40 20151028 024415 5.89 4.40 20151028 024416 6.57 4.41 20151028 024417 7.50 4.41 20151028 024418 8.22 4.40 20151028 024419 9.20 4.40 20151028 024420 9.80 4.38 20151028 024421 10.50 4.35 20151028 024422 11.21 4.33 20151028 024423 11.53 4.32 20151028 024424 12.02 4.30 20151028 024425 12.31 4.29 20151028 024426 12.66 4.28 20151028 024428 12.84 4.27 20151028 024429 13.09 4.27 20151028 024430 13.46 4.27 20151028 024431 13.56 4.27 20151028 024432 13.84 4.27 20151028 024433 14.20 4.28 20151028 024434 14.23 4.29 20151028 024435 14.53 4.29 20151028 024436 14.52 4.29 20151028 024437 14.77 4.29 20151028 024438 14.88 4.29 20151028 024439 14.92 4.28 20151028 024440 14.98 4.27 20151028 024441 15.14 4.25 20151028 024442 15.00 4.24 20151028 024443 15.23 4.22 20151028 024444 15.39 4.21 20151028 024445 15.52 4.20 20151028 024446 15.57 4.19 20151028 024447 15.65 4.19 20151028 024448 15.79 4.18 20151028 024449 15.68 4.18 20151028 024450 15.77 4.19 20151028 024451 15.73 4.19 20151028 024452 15.78 4.20 20151028 024453 15.56 4.21 20151028 024454 15.69 4.20 20151028 024455 15.76 4.17 20151028 024457 15.73 4.11 20151028 024458 15.81 4.08 20151028 024500 15.94 4.04 20151028 024502 16.05 4.00 20151028 024503 16.17 3.98 20151028 024504 16.36 3.97 20151028 024505 16.40 3.97 20151028 024506 16.42 3.96 20151028 024507 16.22 3.96 20151028 024508 16.20 3.95 20151028 024510 15.67 3.92 20151028 024511 15.48 3.91 20151028 024512 15.44 3.91 20151028 024513 15.40 3.90 20151028 024514 15.41 3.90 20151028 024515 15.52 3.90 20151028 024516 15.79 3.89 20151028 024517 16.11 3.86 20151028 024519 16.47 3.84 20151028 024520 16.84 3.81 20151028 024521 17.23 3.78 20151028 024522 17.52 3.76 20151028 024523 17.47 3.74 20151028 024524 17.39 3.73 20151028 024525 17.31 3.72 20151028 024526 17.20 3.71 20151028 024527 17.06 3.71 20151028 024528 16.94 3.71 20151028 024529 16.97 3.70 20151028 024530 17.06 3.70 20151028 024531 17.23 3.69 20151028 024532 17.45 3.68 20151028 024533 17.78 3.67 20151028 024534 18.14 3.65 20151028 024535 18.40 3.63 20151028 024536 18.55 3.62 20151028 024537 18.70 3.62 20151028 024538 18.90 3.61 20151028 024539 19.06 3.61 20151028 024540 19.21 3.64 20151028 024541 19.35 3.67 20151028 024542 19.59 3.70 20151028 024543 19.81 3.72 20151028 024544 20.12 3.76 20151028 024545 20.41 3.78 20151028 024546 20.74 3.81 20151028 024547 21.22 3.84 20151028 024548 21.76 3.83 20151028 024549 22.42 3.82 20151028 024550 22.93 3.80 20151028 024551 23.69 3.78 20151028 024552 24.39 3.76 20151028 024553 25.09 3.74 20151028 024554 25.91 3.72 20151028 024555 26.62 3.71 20151028 024556 27.50 3.69 20151028 024557 28.21 3.69 20151028 024558 28.93 3.68 20151028 024559 29.71 3.68 20151028 024600 30.23 3.70 20151028 024601 30.78 3.71 20151028 024602 31.16 3.72 20151028 024603 31.49 3.72 20151028 024604 31.87 3.72 20151028 024606 32.51 3.72 20151028 024607 32.77 3.72 20151028 024608 33.02 3.73 20151028 024610 33.33 3.73 20151028 024611 33.57 3.73 20151028 024612 33.69 3.72 20151028 024613 33.59 3.70 20151028 024614 33.48 3.68 20151028 024615 33.80 3.65 20151028 024616 33.89 3.62 20151028 024617 33.86 3.61 20151028 024618 33.60 3.59 20151028 024619 33.20 3.58 20151028 024620 32.59 3.58 20151028 024621 31.60 3.59 20151028 024622 30.54 3.60 20151028 024623 28.92 3.62 20151028 024624 26.89 3.61 20151028 024625 24.89 3.61 20151028 025828 6.96 1.60 20151028 025829 6.68 1.57 20151028 025830 6.46 1.53 20151028 025831 6.57 1.49 20151028 025832 6.63 1.46 20151028 025833 6.15 1.50 20151028 025834 5.56 1.54 20151028 025835 5.21 1.58 20151028 025836 4.58 1.62 20151028 025837 3.64 1.67 20151028 025838 2.49 1.72 20151028 025839 1.67 1.77 20151028 025840 0.61 1.82 20151028 025841 2.09 1.87 20151028 025842 3.95 1.92 20151028 025843 6.04 1.97 20151028 025844 7.69 2.02 20151028 025845 9.01 2.07 20151028 025846 10.36 2.12 20151028 025847 11.71 2.17 20151028 025848 12.83 2.22 20151028 025849 13.85 2.29 20151028 025850 14.73 2.35 20151028 025851 15.73 2.42 20151028 025852 15.86 2.45 20151028 025853 15.51 2.46 20151028 025854 15.22 2.48 20151028 025855 14.99 2.50 20151028 025856 14.83 2.41 20151028 025857 14.76 2.26 20151028 025858 14.87 2.13 20151028 025859 15.11 2.00 20151028 025900 14.29 1.82 20151028 025901 13.29 1.65 20151028 025902 12.24 1.44 20151028 025904 11.35 1.25 20151028 025905 10.97 1.15 20151028 025906 10.65 1.07 20151028 025907 10.40 1.00 20151028 025908 10.17 0.92 20151028 025909 10.06 0.96 20151028 025910 10.00 1.02 20151028 025911 9.91 1.05 20151028 025912 9.89 1.10 20151028 025913 9.98 1.10 20151028 025914 10.09 1.09 20151028 025915 10.22 1.08 20151028 025916 10.35 1.06 20151028 025917 9.92 1.07 20151028 025918 9.39 1.07 20151028 025919 8.92 1.08 20151028 025920 8.42 1.07 20151028 025921 9.01 1.34 20151028 025922 9.86 1.66 20151028 025923 10.76 1.96 20151028 025924 11.81 2.27 20151028 025925 13.14 2.54 20151028 025926 14.43 2.78 20151028 025927 15.85 3.04 20151028 025929 15.87 2.64 20151028 025930 14.54 1.86 20151028 025931 13.70 1.07 20151028 025932 13.44 0.19 20151028 030127 26.55 -1.26 20151028 030128 27.85 -1.17 20151028 030129 28.89 -1.04 20151028 030130 30.90 -0.91 20151028 030131 34.06 -0.74 20151028 030133 39.06 -0.23 20151028 030134 42.30 0.02 20151028 030135 45.34 0.28 20151028 030136 49.32 0.51 20151028 030137 52.51 0.65 20151028 030138 55.31 0.78 20151028 030139 58.00 0.88 20151028 030140 60.53 0.96 20151028 030141 62.66 1.07 20151028 030142 62.17 1.16 20151028 030143 61.59 1.26 20151028 030144 60.66 1.36 20151028 030145 60.39 1.44 20151028 030146 59.88 1.53 20151028 030147 59.60 1.61 20151028 030148 59.70 1.69 20151028 030149 60.18 1.79 20151028 030151 61.21 1.86 20151028 030152 62.73 1.93 20151028 030153 64.89 1.92 20151028 030154 66.28 1.93 20151028 030155 67.68 1.93 20151028 030156 68.26 1.96 20151028 030157 69.03 1.98 20151028 030158 68.36 2.05 20151028 030159 68.44 2.09 20151028 030200 68.21 2.16 20151028 030201 68.66 2.21 20151028 030202 67.88 2.29 20151028 030203 65.63 2.40 20151028 030204 64.35 2.53 20151028 030205 64.00 2.62 20151028 030206 64.85 2.74 20151028 030207 66.16 2.82 20151028 030208 66.76 2.85 20151028 030209 69.05 2.88 20151028 030210 71.39 2.88 20151028 030211 75.97 2.88 20151028 030212 77.83 2.88 20151028 030213 75.76 2.89 20151028 030214 69.30 2.93 20151028 030215 64.15 2.95 20151028 030216 61.07 2.98 20151028 030217 58.33 3.00 20151028 030218 53.30 3.02 20151028 030219 50.34 3.02 20151028 030220 48.63 3.01 20151028 030221 47.07 2.98 20151028 030222 47.22 2.93 20151028 030223 44.58 2.91 20151028 030224 40.53 2.88 20151028 030225 36.51 2.84 20151028 030226 32.06 2.79 20151028 030227 27.63 2.74 20151028 030228 24.93 2.71 20151028 030229 22.05 2.70 20151028 030230 18.01 2.70 20151028 030231 14.19 2.71 20151028 030232 10.91 2.72 20151028 030233 9.76 2.58 20151028 030234 12.28 2.39 20151028 030235 14.38 2.23 20151028 030236 17.00 2.04 20151028 030237 18.76 1.85 20151028 030238 19.72 1.64 20151028 030239 20.40 1.43 20151028 030240 19.87 1.26 20151028 030242 19.22 1.11 20151028 030243 18.06 0.99 20151028 030244 16.49 0.90 20151028 030245 15.36 0.84 20151028 030246 15.13 0.78 20151028 030247 15.94 0.72 20151028 030248 18.00 0.66 20151028 030249 20.75 0.62 20151028 030250 23.04 0.60 20151028 030251 24.75 0.60 20151028 030252 26.50 0.60 20151028 030253 28.03 0.61 20151028 030254 29.51 0.62 20151028 030255 30.68 0.64 20151028 030256 30.82 0.60 20151028 030257 30.90 0.55 20151028 030258 30.88 0.50 20151028 030259 30.77 0.43 20151028 030300 30.58 0.34 20151028 030301 30.81 0.25 20151028 030302 31.28 0.15 20151028 030303 31.74 0.03 20151028 030304 32.19 -0.10 20151028 030305 32.64 -0.25 20151028 030306 33.05 -0.41 20151028 030307 33.16 -0.52 20151028 030308 33.19 -0.59 20151028 030309 33.18 -0.66 20151028 030310 33.21 -0.74 20151028 030311 33.28 -0.85 20151028 030312 33.31 -0.97 20151028 030313 33.36 -1.11 20151028 030314 33.40 -1.27 20151028 030315 33.45 -1.43 20151028 030316 33.49 -1.59 20151028 030317 33.50 -1.75 20151028 030318 33.41 -1.87 20151028 030319 33.25 -1.97 20151028 030320 33.03 -2.06 20151028 030321 32.79 -2.15 20151028 030322 32.52 -2.23 20151028 030323 32.06 -2.32 20151028 030324 31.07 -2.40 20151028 030325 30.14 -2.42 20151028 030326 29.24 -2.42 20151028 030327 28.23 -2.40 20151028 030328 27.25 -2.35 20151028 030329 26.09 -2.28 20151028 030330 24.86 -2.15 20151028 030332 23.53 -2.02 20151028 030333 22.22 -1.85 20151028 030334 20.93 -1.71 20151028 030335 19.77 -1.57 20151028 030336 18.61 -1.43 20151028 030337 17.71 -1.31 20151028 030338 16.75 -1.19 20151028 030339 15.84 -1.03 20151028 030340 14.54 -0.84 20151028 030341 14.04 -0.72 20151028 030342 13.58 -0.69 20151028 030343 13.24 -0.66 20151028 030344 13.08 -0.59 20151028 030345 12.98 -0.54 20151028 030346 12.97 -0.48 20151028 030347 13.04 -0.42 20151028 030348 12.87 -0.37 20151028 030349 12.98 -0.27 20151028 030350 12.92 -0.22 20151028 030351 12.89 -0.18 20151028 030353 12.89 -0.14 20151028 030354 13.11 -0.07 20151028 030355 13.24 -0.04 20151028 030356 13.43 -0.01 20151028 030357 13.60 0.02 20151028 030358 13.91 0.10 20151028 030359 13.96 0.14 20151028 030400 13.96 0.19 20151028 030401 14.22 0.29 20151028 030402 14.41 0.38 20151028 030403 14.60 0.45 20151028 030404 14.97 0.55 20151028 030405 15.14 0.61 20151028 030406 15.29 0.65 20151028 030407 15.58 0.72 20151028 030408 15.64 0.75 20151028 030409 15.67 0.77 20151028 030410 15.87 0.82 20151028 030411 15.81 0.84 20151028 030412 15.43 0.83 20151028 030413 14.37 0.78 20151028 030414 13.83 0.78 20151028 030415 13.35 0.79 20151028 030416 12.86 0.79 20151028 030417 12.52 0.79 20151028 030418 12.19 0.78 20151028 030419 11.99 0.76 20151028 030420 11.99 0.77 20151028 030421 12.13 0.81 20151028 030422 12.28 0.86 20151028 030423 12.41 0.92 20151028 030424 12.54 1.00 20151028 030425 12.66 1.08 20151028 030426 12.76 1.19 20151028 030427 13.24 1.33 20151028 030428 13.61 1.42 20151028 030429 14.12 1.54 20151028 030430 14.61 1.65 20151028 030431 15.05 1.75 20151028 030432 15.54 1.87 20151028 030433 15.98 1.96 20151028 030434 16.51 2.06 20151028 030435 17.02 2.16 20151028 030436 17.65 2.29 20151028 030437 18.20 2.41 20151028 030438 18.87 2.57 20151028 030439 19.45 2.72 20151028 030440 20.04 2.83 20151028 030441 20.77 2.95 20151028 030443 21.34 3.02 20151028 030444 21.82 3.07 20151028 030445 22.28 3.12 20151028 030446 22.62 3.15 20151028 030447 22.82 3.16 20151028 030448 22.66 3.13 20151028 030449 22.25 3.07 20151028 030450 21.81 3.03 20151028 030451 21.11 2.98 20151028 030452 20.44 2.93 20151028 030453 19.51 2.88 20151028 030454 18.62 2.84 20151028 030455 17.91 2.75 20151028 030456 17.20 2.66 20151028 030457 16.58 2.57 20151028 030458 15.66 2.45 20151028 030459 14.87 2.34 20151028 030500 13.75 2.20 20151028 030501 12.79 2.07 20151028 030502 11.80 1.94 20151028 030503 10.85 1.79 20151028 030504 10.19 1.66 20151028 030505 9.37 1.47 20151028 030506 8.66 1.29 20151028 030507 8.26 1.12 20151028 030508 7.88 0.91 20151028 030509 8.04 0.88 20151028 030510 8.27 0.86 20151028 030511 8.07 0.92 20151028 030512 8.10 0.97 20151028 030513 8.06 0.99 20151028 030514 8.08 0.97 20151028 030515 8.26 0.94 20151028 030516 8.20 0.92 20151028 030517 8.15 0.92 20151028 030518 8.25 0.93 20151028 030519 8.46 0.92 20151028 030520 8.81 0.89 20151028 030521 9.26 0.89 20151028 030522 9.94 0.87 20151028 030523 10.64 0.84 20151028 030524 10.09 0.89 20151028 030525 8.74 0.96 20151028 030526 7.50 1.03 20151028 030527 6.66 1.07 20151028 030528 5.55 1.11 20151028 030529 4.47 1.13 20151028 030530 3.46 1.13 20151028 030531 2.57 1.12 20151028 030532 1.58 1.09 20151028 030534 0.92 1.04 20151028 030535 0.77 0.97 20151028 030536 0.91 0.89 20151028 030537 1.09 0.78 20151028 030538 1.76 0.64 20151028 030539 4.00 0.44 20151028 030540 5.61 0.29 20151028 030541 7.76 0.10 20151028 030542 9.76 -0.09 20151028 030543 11.69 -0.28 20151028 030544 12.89 -0.44 20151028 030545 14.62 -0.64 20151028 030546 16.15 -0.84 20151028 030547 17.62 -0.99 20151028 030548 18.30 -1.09 20151028 030549 19.34 -1.23 20151028 030550 20.00 -1.37 20151028 030551 20.57 -1.51 20151028 030552 21.27 -2.06 20151028 030553 21.30 -2.45 20151028 030554 21.90 -2.95 20151028 030555 22.53 -3.39 20151028 030556 23.27 -3.82 20151028 030557 23.95 -4.21 20151028 030558 24.41 -4.56 20151028 030559 24.59 -4.78 20151028 030600 25.12 -5.09 20151028 030601 25.60 -5.38 20151028 030602 25.85 -5.59 20151028 030603 26.17 -5.77 20151028 030604 26.27 -5.92 20151028 030605 25.47 -6.03 20151028 030606 25.17 -6.30 20151028 030607 24.93 -6.57 20151028 030608 24.74 -6.84 20151028 030609 24.61 -7.10 20151028 030610 24.43 -7.30 20151028 030611 24.85 -7.50 20151028 030612 25.15 -7.69 20151028 030613 25.08 -7.75 20151028 030614 25.13 -7.91 20151028 030615 25.06 -8.07 20151028 030616 24.87 -8.21 20151028 030617 24.56 -8.34 20151028 030618 23.60 -8.17 20151028 030619 23.51 -8.03 20151028 030620 23.38 -7.91 20151028 030621 23.23 -7.82 20151028 030622 23.05 -7.74 20151028 030624 22.79 -7.61 20151028 030625 22.55 -7.58 20151028 030626 22.28 -7.56 20151028 030627 21.99 -7.57 20151028 030628 21.57 -7.60 20151028 030629 21.06 -7.63 20151028 030630 20.51 -7.66 20151028 030631 19.98 -7.67 20151028 030632 19.18 -7.48 20151028 030633 18.44 -7.30 20151028 030634 17.74 -7.15 20151028 030635 17.10 -7.02 20151028 030636 16.57 -6.90 20151028 030637 16.34 -6.75 20151028 030638 16.05 -6.61 20151028 030639 15.74 -6.54 20151028 030640 15.34 -6.43 20151028 030641 14.87 -6.34 20151028 030642 14.33 -6.25 20151028 030643 13.81 -6.14 20151028 030644 13.34 -6.03 20151028 030645 13.32 -5.81 20151028 030646 13.62 -5.59 20151028 030648 13.97 -5.24 20151028 030649 14.07 -5.08 20151028 030650 14.10 -4.92 20151028 030651 14.07 -4.79 20151028 030652 13.96 -4.70 20151028 030653 13.82 -4.59 20151028 030654 13.40 -4.53 20151028 030655 12.91 -4.50 20151028 030656 12.19 -4.43 20151028 030657 11.42 -4.27 20151028 030658 10.68 -4.13 20151028 030659 9.86 -3.98 20151028 030700 9.09 -3.86 20151028 030701 8.25 -3.73 20151028 030702 7.42 -3.60 20151028 030703 7.05 -3.57 20151028 030704 6.69 -3.53 20151028 030705 6.37 -3.49 20151028 030706 6.09 -3.44 20151028 030707 5.92 -3.38 20151028 030708 5.84 -3.31 20151028 030709 5.98 -3.18 20151028 030710 6.23 -3.03 20151028 030711 6.65 -2.87 20151028 030712 6.81 -2.74 20151028 030713 7.04 -2.62 20151028 030715 7.22 -2.50 20151028 030716 7.69 -2.34 20151028 030717 8.03 -2.21 20151028 030718 8.33 -2.07 20151028 030719 8.74 -1.93 20151028 030720 9.11 -1.79 20151028 030721 9.59 -1.64 20151028 030722 9.77 -1.53 20151028 030723 9.60 -1.45 20151028 030724 9.65 -1.36 20151028 030725 9.76 -1.26 20151028 030726 9.82 -1.16 20151028 030727 10.28 -1.01 20151028 030728 10.60 -0.88 20151028 030729 10.88 -0.76 20151028 030730 11.34 -0.62 20151028 030731 11.75 -0.48 20151028 030732 11.75 -0.41 20151028 030733 11.62 -0.36 20151028 030734 11.64 -0.29 20151028 030735 11.73 -0.23 20151028 030736 11.77 -0.19 20151028 030737 11.84 -0.16 20151028 030738 12.08 -0.12 20151028 030739 12.39 -0.06 20151028 030740 12.77 -0.01 20151028 030741 13.35 0.03 20151028 030742 14.28 0.07 20151028 030743 15.10 0.10 20151028 030744 15.95 0.13 20151028 030745 16.80 0.16 20151028 030746 17.65 0.19 20151028 030747 18.56 0.21 20151028 030748 19.43 0.27 20151028 030749 20.39 0.31 20151028 030750 21.36 0.35 20151028 030751 23.77 0.39 20151028 030752 25.89 0.44 20151028 030753 27.97 0.47 20151028 030754 29.80 0.52 20151028 030755 31.73 0.52 20151028 030756 33.58 0.51 20151028 030757 35.34 0.50 20151028 030758 37.10 0.46 20151028 030759 38.83 0.45 20151028 030800 40.73 0.42 20151028 030801 44.12 0.52 20151028 030802 47.39 0.60 20151028 030803 50.59 0.68 20151028 030804 53.45 0.76 20151028 030806 56.45 0.81 20151028 030807 58.57 0.86 20151028 030808 61.38 0.90 20151028 030809 64.11 0.93 20151028 030810 66.45 0.96 20151028 030811 69.30 0.98 20151028 030812 72.70 1.13 20151028 030813 76.17 1.29 20151028 030814 79.52 1.46 20151028 030815 83.01 1.60 20151028 030816 85.71 1.71 20151028 030817 89.24 1.83 20151028 030818 92.62 1.94 20151028 030819 96.15 2.03 20151028 030820 99.67 2.10 20151028 030821 102.39 2.16 20151028 030822 105.24 2.24 20151028 030823 107.11 2.39 20151028 030824 108.82 2.54 20151028 030825 110.46 2.68 20151028 030826 111.24 2.79 20151028 030827 112.70 2.91 20151028 030828 114.08 3.02 20151028 030829 115.35 3.12 20151028 030830 115.75 3.19 20151028 030831 116.82 3.27 20151028 030832 117.80 3.34 20151028 030833 116.55 3.38 20151028 030834 114.99 3.43 20151028 030835 114.19 3.53 20151028 030836 113.38 3.61 20151028 030837 112.42 3.70 20151028 030838 111.71 3.78 20151028 030839 111.00 3.84 20151028 030840 110.36 3.91 20151028 030841 109.55 3.97 20151028 030842 108.93 4.01 20151028 030843 108.04 4.05 20151028 030844 105.91 4.07 20151028 030845 103.83 4.08 20151028 030846 101.91 4.10 20151028 030847 100.14 4.15 20151028 030848 98.42 4.20 20151028 030849 97.00 4.24 20151028 030850 95.49 4.29 20151028 030851 94.13 4.34 20151028 030852 92.82 4.38 20151028 030853 91.76 4.43 20151028 030854 90.20 4.47 20151028 030856 88.09 4.47 20151028 030857 85.75 4.45 20151028 030858 83.99 4.45 20151028 030859 81.84 4.43 20151028 030900 80.04 4.44 20151028 030901 77.91 4.44 20151028 030902 76.30 4.45 20151028 030903 74.45 4.45 20151028 030904 72.94 4.48 20151028 030905 71.30 4.49 20151028 030906 70.02 4.51 20151028 030907 68.22 4.53 20151028 030908 66.15 4.51 20151028 030909 64.57 4.52 20151028 030910 62.72 4.48 20151028 030911 61.27 4.45 20151028 030912 59.86 4.44 20151028 030913 58.16 4.40 20151028 030914 56.86 4.38 20151028 030915 55.62 4.37 20151028 030916 54.09 4.34 20151028 030917 52.93 4.33 20151028 030918 51.87 4.32 20151028 030919 50.50 4.27 20151028 030920 49.49 4.24 20151028 030921 48.45 4.20 20151028 030922 46.92 4.13 20151028 030923 45.60 4.09 20151028 030924 44.30 4.04 20151028 030925 42.70 3.97 20151028 030926 41.37 3.93 20151028 030927 40.06 3.88 20151028 030929 37.11 3.77 20151028 030930 35.82 3.68 20151028 030931 34.55 3.59 20151028 030932 33.34 3.48 20151028 030933 32.05 3.37 20151028 030934 30.35 3.19 20151028 030935 28.88 3.05 20151028 030936 27.29 2.89 20151028 030937 25.72 2.73 20151028 030938 24.01 2.55 20151028 030939 22.02 2.33 20151028 030940 20.31 2.14 20151028 030941 18.42 1.94 20151028 030942 16.70 1.83 20151028 030943 14.90 1.71 20151028 030944 13.25 1.60 20151028 030945 11.52 1.55 20151028 030947 9.73 1.48 20151028 030948 8.39 1.44 20151028 030949 7.33 1.43 20151028 030950 6.86 1.42 20151028 030951 7.13 1.43 20151028 030952 8.04 1.44 20151028 030953 9.62 1.48 20151028 030954 11.42 1.52 20151028 030955 12.95 1.62 20151028 030956 14.52 1.77 20151028 030957 15.89 1.94 20151028 030958 17.56 2.15 20151028 030959 19.13 2.33 20151028 031000 21.03 2.54 20151028 031001 22.81 2.71 20151028 031002 24.94 2.91 20151028 031003 27.18 3.10 20151028 031004 29.56 3.29 20151028 031005 31.49 3.45 20151028 031006 33.79 3.61 20151028 031007 36.40 3.80 20151028 031008 38.35 3.92 20151028 031009 40.45 4.01 20151028 031010 42.44 4.08 20151028 031011 44.79 4.15 20151028 031012 46.98 4.21 20151028 031013 49.55 4.27 20151028 031014 51.92 4.32 20151028 031015 54.69 4.36 20151028 031016 57.22 4.39 20151028 031017 60.18 4.42 20151028 031018 62.88 4.43 20151028 031019 63.53 4.44 20151028 031020 61.50 4.45 20151028 031021 58.26 4.46 20151028 031022 56.30 4.46 20151028 031023 54.36 4.46 20151028 031024 51.57 4.45 20151028 031025 49.70 4.44 20151028 031026 47.07 4.42 20151028 031027 45.38 4.40 20151028 031028 42.64 4.38 20151028 031029 41.28 4.35 20151028 031030 39.04 4.27 20151028 031032 31.83 3.89 20151028 031033 28.50 3.74 20151028 031035 20.15 3.39 20151028 031037 15.98 3.19 20151028 031038 13.26 2.99 20151028 031039 13.23 2.83 20151028 031040 16.45 2.64 20151028 031041 21.06 2.47 20151028 033655 11.44 2.47 20151028 033656 11.08 2.35 20151028 033657 10.77 2.24 20151028 033658 10.43 2.13 20151028 033659 10.17 2.04 20151028 033700 9.90 1.96 20151028 033701 9.68 1.90 20151028 033702 9.47 1.85 20151028 033703 9.25 1.80 20151028 033704 9.04 1.77 20151028 033705 8.86 1.75 20151028 033706 8.85 1.79 20151028 033707 8.82 1.84 20151028 033708 8.81 1.88 20151028 033709 8.75 1.91 20151028 033710 8.67 1.95 20151028 033711 8.60 1.97 20151028 033712 8.37 1.98 20151028 033713 8.05 1.97 20151028 033714 7.69 1.96 20151028 033715 7.43 1.95 20151028 033716 7.03 1.93 20151028 033717 6.68 1.90 20151028 033718 6.47 1.88 20151028 033719 6.17 1.85 20151028 033720 5.87 1.83 20151028 033721 5.72 1.81 20151028 033722 5.48 1.78 20151028 033724 5.26 1.75 20151028 033725 5.05 1.73 20151028 033726 4.97 1.71 20151028 033727 4.81 1.68 20151028 033728 4.63 1.68 20151028 033729 4.43 1.67 20151028 033730 4.34 1.67 20151028 033731 4.21 1.67 20151028 033732 4.18 1.66 20151028 033733 4.17 1.66 20151028 033734 4.19 1.65 20151028 033735 4.21 1.64 20151028 033736 4.24 1.63 20151028 033737 4.27 1.61 20151028 033738 4.33 1.60 20151028 033739 4.52 1.61 20151028 033740 4.67 1.61 20151028 033741 4.83 1.60 20151028 033742 4.94 1.59 20151028 033743 5.13 1.60 20151028 033744 5.30 1.58 20151028 033745 5.46 1.57 20151028 033746 5.58 1.55 20151028 033747 5.74 1.53 20151028 033748 5.91 1.52 20151028 033749 5.95 1.56 20151028 033750 5.93 1.59 20151028 033751 5.98 1.63 20151028 033752 6.06 1.66 20151028 033753 6.19 1.70 20151028 033754 6.33 1.73 20151028 033755 6.52 1.76 20151028 033756 6.75 1.79 20151028 033757 7.02 1.81 20151028 033758 7.27 1.83 20151028 033759 7.60 1.84 20151028 033800 7.93 1.83 20151028 033801 8.23 1.84 20151028 033802 8.49 1.84 20151028 033803 8.78 1.85 20151028 033804 9.07 1.86 20151028 033805 9.29 1.87 20151028 033806 9.56 1.89 20151028 033807 9.76 1.91 20151028 033808 9.95 1.93 20151028 033809 10.12 1.95 20151028 033810 10.03 1.95 20151028 033811 9.87 1.96 20151028 033812 9.72 1.96 20151028 033813 9.58 1.97 20151028 033815 9.42 1.98 20151028 033816 9.26 1.99 20151028 033817 9.12 2.00 20151028 033818 8.97 2.02 20151028 033819 8.81 2.04 20151028 033820 8.66 2.06 20151028 033821 8.57 2.08 20151028 033822 8.63 2.07 20151028 033823 8.69 2.06 20151028 033824 8.74 2.05 20151028 033825 8.94 2.05 20151028 033826 9.20 2.05 20151028 033827 9.47 2.05 20151028 033828 9.71 2.06 20151028 033829 9.98 2.06 20151028 033830 10.25 2.07 20151028 033831 10.49 2.08 20151028 033832 10.66 2.09 20151028 033833 10.76 2.10 20151028 033834 10.87 2.11 20151028 033835 10.98 2.11 20151028 033836 11.07 2.12 20151028 033837 11.17 2.13 20151028 033838 11.28 2.13 20151028 033839 11.38 2.14 20151028 033840 11.48 2.15 20151028 033841 11.57 2.15 20151028 033842 11.69 2.15 20151028 033843 11.74 2.15 20151028 033844 11.79 2.15 20151028 033845 11.86 2.15 20151028 033846 11.91 2.16 20151028 033847 11.95 2.17 20151028 033848 12.02 2.18 20151028 033849 12.06 2.19 20151028 033850 12.15 2.21 20151028 033851 12.21 2.23 20151028 033852 12.25 2.25 20151028 033853 12.22 2.26 20151028 033854 12.10 2.25 20151028 033855 12.02 2.25 20151028 033856 11.89 2.24 20151028 033857 11.76 2.22 20151028 033858 11.68 2.21 20151028 033859 11.55 2.19 20151028 033900 11.42 2.17 20151028 033901 11.34 2.15 20151028 033902 11.26 2.13 20151028 033903 11.12 2.11 20151028 033904 11.09 2.10 20151028 033906 11.06 2.08 20151028 033907 11.06 2.07 20151028 033908 11.10 2.05 20151028 033909 11.13 2.04 20151028 033910 11.18 2.02 20151028 033911 11.35 2.01 20151028 033912 11.44 2.00 20151028 033913 11.56 1.98 20151028 033914 11.71 1.97 20151028 033915 11.88 1.97 20151028 033916 12.08 1.95 20151028 033917 12.34 1.95 20151028 033918 12.48 1.93 20151028 033919 12.59 1.92 20151028 033920 12.69 1.92 20151028 033921 12.74 1.91 20151028 033922 12.80 1.91 20151028 033923 12.81 1.91 20151028 033924 12.76 1.91 20151028 033925 12.68 1.91 20151028 033926 12.67 1.92 20151028 033927 12.92 1.92 20151028 033928 13.16 1.91 20151028 033929 13.40 1.90 20151028 033930 13.69 1.89 20151028 033931 13.87 1.86 20151028 033932 14.08 1.82 20151028 033933 14.24 1.78 20151028 033934 14.36 1.75 20151028 033935 14.49 1.71 20151028 033936 14.58 1.68 20151028 033937 14.59 1.66 20151028 033938 14.50 1.65 20151028 033939 14.37 1.64 20151028 033940 14.23 1.63 20151028 033941 14.03 1.62 20151028 033942 13.83 1.60 20151028 033943 13.52 1.58 20151028 033944 13.20 1.57 20151028 033945 12.89 1.55 20151028 033946 12.43 1.52 20151028 033947 12.05 1.49 20151028 033948 11.89 1.46 20151028 033949 11.74 1.44 20151028 033950 11.61 1.42 20151028 033951 11.48 1.40 20151028 033952 11.26 1.38 20151028 033953 11.07 1.36 20151028 033954 10.88 1.34 20151028 033956 10.59 1.32 20151028 033957 10.35 1.31 20151028 033958 10.10 1.29 20151028 033959 9.75 1.27 20151028 034000 9.53 1.26 20151028 034001 9.25 1.23 20151028 034002 8.88 1.23 20151028 034003 8.49 1.23 20151028 034004 7.93 1.23 20151028 034005 7.47 1.24 20151028 034006 6.83 1.24 20151028 034007 6.33 1.25 20151028 034008 5.82 1.26 20151028 034009 5.15 1.28 20151028 034010 4.66 1.29 20151028 034011 4.46 1.32 20151028 034012 4.40 1.34 20151028 034013 4.38 1.36 20151028 034014 4.45 1.39 20151028 034015 4.57 1.42 20151028 034016 4.88 1.45 20151028 034017 5.08 1.47 20151028 034018 5.38 1.49 20151028 034019 5.56 1.51 20151028 034020 5.72 1.54 20151028 034021 5.78 1.54 20151028 034022 5.33 1.51 20151028 034023 4.94 1.47 20151028 034024 4.53 1.44 20151028 034025 4.25 1.41 20151028 034026 3.90 1.38 20151028 034027 3.64 1.36 20151028 034028 3.58 1.33 20151028 034029 3.39 1.32 20151028 034030 3.50 1.29 20151028 034031 3.83 1.30 20151028 034032 4.18 1.31 20151028 034033 4.23 1.35 20151028 034034 4.40 1.38 20151028 034035 4.50 1.41 20151028 034036 4.51 1.45 20151028 034037 4.60 1.47 20151028 034038 4.56 1.50 20151028 034039 4.59 1.52 20151028 034040 4.47 1.54 20151028 034041 4.43 1.56 20151028 034042 4.23 1.58 20151028 034043 3.97 1.60 20151028 034044 3.56 1.60 20151028 034045 3.07 1.61 20151028 034047 2.61 1.61 20151028 034048 2.30 1.60 20151028 034049 1.96 1.59 20151028 034050 1.70 1.59 20151028 034051 1.63 1.57 20151028 034052 1.59 1.56 20151028 034053 1.73 1.54 20151028 034054 1.95 1.52 20151028 034055 2.17 1.51 20151028 034056 2.01 1.53 20151028 034057 1.85 1.56 20151028 034058 1.72 1.58 20151028 034059 1.55 1.61 20151028 034100 1.45 1.64 20151028 034101 1.50 1.67 20151028 034102 1.72 1.70 20151028 034103 2.00 1.72 20151028 034104 2.29 1.74 20151028 034105 2.61 1.76 20151028 034106 3.06 1.78 20151028 034107 3.67 1.80 20151028 034108 4.26 1.83 20151028 034109 4.67 1.85 20151028 034110 5.05 1.88 20151028 034111 5.25 1.90 20151028 034112 5.43 1.93 20151028 034113 5.68 1.96 20151028 034114 5.97 1.99 20151028 034115 6.23 2.01 20151028 034116 6.53 2.04 20151028 034117 6.77 2.05 20151028 034118 7.26 2.11 20151028 034119 7.61 2.16 20151028 034120 7.97 2.21 20151028 034121 8.18 2.25 20151028 034122 8.37 2.30 20151028 034123 8.40 2.33 20151028 034124 8.48 2.37 20151028 034125 8.35 2.40 20151028 034126 8.46 2.43 20151028 034127 8.51 2.45 20151028 034128 8.56 2.48 20151028 034129 8.87 2.49 20151028 034130 9.28 2.51 20151028 034131 9.57 2.52 20151028 034132 9.96 2.54 20151028 034133 10.28 2.55 20151028 034134 10.66 2.56 20151028 034135 10.92 2.57 20151028 034136 11.19 2.58 20151028 034138 11.57 2.59 20151028 034139 11.84 2.60 20151028 034140 12.20 2.63 20151028 034141 12.16 2.64 20151028 034142 12.07 2.65 20151028 034143 11.98 2.67 20151028 034144 11.94 2.69 20151028 034145 11.90 2.71 20151028 034146 11.91 2.74 20151028 034147 11.91 2.76 20151028 034148 11.97 2.79 20151028 034149 12.02 2.82 20151028 034150 12.10 2.86 20151028 034151 12.25 2.90 20151028 034152 12.38 2.92 20151028 034153 12.65 2.93 20151028 034154 12.89 2.95 20151028 034155 13.26 2.98 20151028 034156 13.58 3.01 20151028 034157 13.96 3.04 20151028 034158 14.47 3.09 20151028 034159 14.93 3.14 20151028 034200 15.54 3.21 20151028 034201 16.08 3.27 20151028 034202 16.78 3.34 20151028 034203 17.25 3.41 20151028 034204 17.11 3.45 20151028 034205 16.82 3.50 20151028 034206 16.67 3.54 20151028 034207 16.59 3.60 20151028 034208 16.58 3.65 20151028 034209 16.66 3.71 20151028 034210 16.80 3.76 20151028 034211 17.03 3.82 20151028 034212 17.37 3.90 20151028 034213 17.73 3.96 20151028 034214 18.23 4.04 20151028 034215 18.51 4.13 20151028 034216 18.66 4.22 20151028 034217 18.70 4.32 20151028 034218 18.73 4.40 20151028 034219 18.76 4.50 20151028 034220 18.75 4.58 20151028 034221 18.75 4.66 20151028 034222 18.75 4.75 20151028 034223 18.74 4.83 20151028 034224 18.72 4.91 20151028 034225 18.71 5.01 20151028 034226 18.89 5.09 20151028 034228 19.36 5.19 20151028 034229 19.82 5.27 20151028 034230 20.29 5.35 20151028 034231 20.89 5.44 20151028 034232 21.40 5.53 20151028 034233 21.92 5.60 20151028 034234 22.58 5.70 20151028 034235 23.13 5.78 20151028 034236 23.82 5.87 20151028 034237 24.43 5.95 20151028 034238 25.03 6.03 20151028 034239 25.18 6.10 20151028 034240 25.29 6.16 20151028 034241 25.34 6.22 20151028 034242 25.45 6.29 20151028 034243 25.57 6.35 20151028 034244 25.73 6.41 20151028 034245 25.97 6.48 20151028 034246 26.19 6.54 20151028 034247 26.47 6.60 20151028 034248 26.80 6.67 20151028 034249 27.16 6.73 20151028 034250 27.32 6.78 20151028 034251 27.25 6.83 20151028 034252 27.21 6.87 20151028 034253 27.12 6.91 20151028 034254 26.81 6.95 20151028 034255 26.51 6.97 20151028 034256 26.10 6.98 20151028 034257 25.47 6.98 20151028 034258 24.87 6.97 20151028 034259 24.17 6.95 20151028 034300 23.20 6.92 20151028 034301 22.34 6.89 20151028 034302 21.50 6.84 20151028 034303 20.78 6.83 20151028 034304 20.00 6.80 20151028 034305 19.46 6.79 20151028 034306 19.00 6.77 20151028 034307 18.55 6.75 20151028 034308 18.28 6.73 20151028 034309 18.12 6.71 20151028 034310 18.00 6.68 20151028 034311 17.99 6.66 20151028 034312 18.11 6.65 20151028 034313 18.30 6.64 20151028 034314 18.21 6.66 20151028 034315 18.21 6.69 20151028 034316 18.15 6.71 20151028 034317 17.99 6.72 20151028 034319 17.73 6.74 20151028 034320 17.51 6.75 20151028 034321 17.26 6.76 20151028 034322 16.80 6.76 20151028 034323 16.46 6.76 20151028 034324 16.09 6.76 20151028 034325 15.58 6.75 20151028 034326 15.11 6.74 20151028 034327 14.86 6.73 20151028 034328 14.69 6.73 20151028 034329 14.58 6.72 20151028 034330 14.52 6.72 20151028 034331 14.54 6.73 20151028 034332 14.65 6.73 20151028 034333 14.84 6.75 20151028 034334 15.10 6.76 20151028 034335 15.39 6.77 20151028 034336 15.64 6.77 20151028 034337 15.92 6.77 20151028 034338 16.32 6.78 20151028 034339 16.75 6.79 20151028 034340 17.14 6.81 20151028 034341 17.50 6.82 20151028 034342 17.84 6.85 20151028 034343 18.16 6.87 20151028 034344 18.50 6.90 20151028 034345 18.80 6.93 20151028 034346 19.23 6.96 20151028 034347 19.70 6.98 20151028 034348 20.23 7.00 20151028 034349 20.87 7.02 20151028 034350 21.48 7.03 20151028 034351 21.99 7.04 20151028 034352 22.39 7.06 20151028 034353 22.69 7.07 20151028 034354 22.91 7.08 20151028 034355 22.96 7.09 20151028 034356 22.88 7.09 20151028 034357 22.83 7.09 20151028 034358 22.81 7.08 20151028 034359 22.83 7.08 20151028 034400 22.90 7.06 20151028 034401 22.99 7.04 20151028 034402 22.72 7.05 20151028 034403 22.43 7.05 20151028 034404 22.11 7.06 20151028 034405 21.72 7.09 20151028 034406 21.23 7.12 20151028 034407 20.84 7.14 20151028 034409 20.56 7.16 20151028 034410 20.35 7.17 20151028 034411 20.22 7.17 20151028 034412 20.17 7.17 20151028 034413 20.22 7.16 20151028 034414 20.36 7.14 20151028 034415 20.73 7.16 20151028 034416 20.89 7.18 20151028 034417 21.01 7.22 20151028 034418 21.21 7.25 20151028 034419 21.46 7.28 20151028 034420 21.76 7.31 20151028 034421 22.10 7.35 20151028 034422 22.61 7.39 20151028 034423 23.05 7.42 20151028 034424 23.54 7.45 20151028 034425 24.07 7.50 20151028 034426 24.61 7.57 20151028 034427 24.87 7.65 20151028 034428 25.07 7.72 20151028 034429 25.32 7.79 20151028 034430 25.60 7.85 20151028 034431 25.91 7.89 20151028 034432 26.29 7.94 20151028 034433 26.75 7.98 20151028 034434 27.19 8.01 20151028 034435 27.57 8.01 20151028 034436 27.93 8.02 20151028 034437 28.24 8.03 20151028 034438 28.54 8.04 20151028 034439 28.82 8.06 20151028 034440 29.19 8.08 20151028 034441 29.61 8.10 20151028 034442 30.12 8.12 20151028 034443 30.67 8.14 20151028 034444 31.34 8.20 20151028 034445 31.96 8.25 20151028 034446 32.63 8.31 20151028 034447 33.26 8.37 20151028 034448 33.93 8.44 20151028 034449 34.60 8.51 20151028 034450 35.22 8.58 20151028 034451 35.89 8.66 20151028 034452 36.09 8.70 20151028 034453 36.34 8.69 20151028 034454 36.60 8.69 20151028 034455 36.83 8.69 20151028 034456 37.11 8.69 20151028 034457 37.38 8.69 20151028 034458 37.65 8.69 20151028 034500 37.87 8.68 20151028 034501 38.13 8.68 20151028 034502 38.29 8.68 20151028 034503 38.30 8.68 20151028 034504 38.30 8.67 20151028 034505 38.15 8.62 20151028 034506 37.88 8.53 20151028 034507 37.66 8.44 20151028 034508 37.46 8.34 20151028 034509 37.31 8.24 20151028 034510 37.20 8.13 20151028 034511 37.25 7.99 20151028 034512 37.37 7.84 20151028 034513 37.51 7.69 20151028 034514 37.67 7.54 20151028 034515 37.80 7.40 20151028 034516 38.00 7.25 20151028 034517 38.22 7.10 20151028 034518 38.49 6.90 20151028 034519 38.78 6.70 20151028 034520 39.07 6.52 20151028 034521 39.46 6.33 20151028 034522 39.94 6.14 20151028 034523 40.52 5.94 20151028 034524 41.10 5.78 20151028 034525 41.84 5.57 20151028 034526 42.65 5.36 20151028 034527 43.55 5.15 20151028 034528 44.01 4.94 20151028 034529 44.35 4.74 20151028 034530 44.31 4.53 20151028 034531 43.08 4.27 20151028 034532 41.82 4.00 20151028 034533 40.58 3.75 20151028 034534 39.62 3.55 20151028 034535 38.40 3.30 20151028 034536 37.23 3.05 20151028 034537 36.07 2.79 20151028 034538 34.92 2.55 20151028 034539 33.74 2.31 20151028 034540 32.62 2.08 20151028 034541 31.72 1.90 20151028 034542 30.65 1.68 20151028 034543 29.30 1.50 20151028 034544 27.70 1.40 20151028 034545 26.29 1.31 20151028 034546 24.83 1.24 20151028 034547 23.35 1.18 20151028 034548 22.21 1.14 20151028 034549 20.74 1.10 20151028 034551 19.32 1.08 20151028 034552 18.11 1.06 20151028 034553 17.28 1.05 20151028 034554 16.90 1.05 20151028 034555 16.94 1.05 20151028 034556 17.69 1.05 20151028 034557 18.76 1.09 20151028 034558 19.41 1.19 20151028 034559 20.15 1.30 20151028 034600 20.79 1.39 20151028 034601 21.58 1.51 20151028 034602 22.51 1.62 20151028 034603 23.53 1.74 20151028 034604 24.35 1.83 20151028 034605 25.57 1.95 20151028 034606 26.89 2.06 20151028 034607 28.31 2.18 20151028 034608 29.46 2.28 20151028 034609 31.13 2.40 20151028 034610 32.78 2.52 20151028 034611 32.75 2.62 20151028 034612 32.85 2.71 20151028 034613 32.92 2.81 20151028 034614 33.11 2.91 20151028 034615 33.33 3.01 20151028 034616 33.73 3.09 20151028 034617 34.16 3.16 20151028 034618 34.52 3.23 20151028 034619 34.98 3.29 20151028 034620 35.46 3.33 20151028 034621 35.94 3.37 20151028 034622 36.35 3.41 20151028 034623 36.82 3.44 20151028 034624 36.52 3.49 20151028 034625 35.67 3.55 20151028 034626 35.13 3.60 20151028 034627 34.27 3.66 20151028 034628 33.47 3.72 20151028 034629 32.96 3.77 20151028 034630 32.18 3.83 20151028 034631 31.37 3.89 20151028 034633 29.91 4.00 20151028 034634 28.93 4.06 20151028 034635 28.25 4.11 20151028 034636 27.24 4.17 20151028 034637 26.18 4.24 20151028 034638 25.38 4.28 20151028 034639 24.26 4.32 20151028 034641 23.23 4.35 20151028 034642 22.55 4.37 20151028 034643 21.73 4.39 20151028 034644 21.24 4.39 20151028 034645 20.66 4.39 20151028 034646 20.08 4.39 20151028 034647 19.68 4.41 20151028 034648 19.31 4.42 20151028 034649 19.19 4.44 20151028 034650 19.11 4.46 20151028 034651 19.14 4.49 20151028 034652 19.30 4.52 20151028 034653 18.58 4.53 20151028 034654 18.05 4.55 20151028 034655 17.36 4.55 20151028 034656 16.95 4.55 20151028 034657 16.42 4.54 20151028 034658 16.20 4.54 20151028 034659 15.85 4.53 20151028 034700 15.46 4.51 20151028 034701 15.16 4.50 20151028 034702 14.71 4.50 20151028 034703 14.40 4.50 20151028 034704 13.93 4.50 20151028 034705 13.68 4.52 20151028 034706 13.28 4.53 20151028 034707 13.05 4.52 20151028 034708 12.67 4.49 20151028 034709 12.38 4.48 20151028 034710 12.04 4.47 20151028 034711 11.79 4.46 20151028 034712 11.48 4.46 20151028 034713 11.27 4.46 20151028 034714 10.87 4.44 20151028 034715 10.59 4.42 20151028 034716 10.30 4.41 20151028 034717 10.12 4.41 20151028 034718 9.97 4.41 20151028 034719 9.86 4.41 20151028 034720 9.97 4.42 20151028 034721 10.38 4.37 20151028 034722 10.73 4.29 20151028 034723 11.08 4.16 20151028 034724 11.38 4.05 20151028 034725 11.61 3.94 20151028 035801 19.78 1.66 20151028 035802 20.41 1.84 20151028 035803 21.08 2.00 20151028 035804 21.89 2.18 20151028 035805 22.70 2.35 20151028 035811 22.35 2.74 20151028 035812 22.83 2.88 20151028 035813 23.19 3.04 20151028 035814 23.50 3.18 20151028 035815 23.71 3.33 20151028 035816 23.90 3.46 20151028 035817 24.11 3.59 20151028 035819 24.32 3.74 20151028 035820 24.55 3.91 20151028 035821 24.79 4.09 20151028 035822 25.02 4.25 20151028 035823 25.32 4.38 20151028 035824 25.70 4.52 20151028 035825 26.12 4.64 20151028 035826 26.64 4.74 20151028 035827 26.66 4.93 20151028 035828 26.44 5.12 20151028 035829 26.27 5.30 20151028 035830 26.09 5.48 20151028 035831 25.93 5.64 20151028 035832 26.04 5.78 20151028 035833 26.38 5.90 20151028 035834 26.69 5.99 20151028 035835 27.01 6.10 20151028 035836 27.33 6.20 20151028 035837 27.51 6.27 20151028 035838 27.43 6.33 20151028 035839 27.38 6.38 20151028 035840 27.35 6.42 20151028 035841 27.34 6.46 20151028 035842 27.34 6.48 20151028 035843 27.38 6.45 20151028 035844 27.39 6.43 20151028 035845 27.23 6.40 20151028 035846 26.81 6.38 20151028 035847 26.39 6.37 20151028 035848 26.47 6.38 20151028 035849 26.55 6.39 20151028 035850 26.63 6.40 20151028 035851 26.83 6.42 20151028 035852 27.03 6.43 20151028 035853 27.19 6.45 20151028 035854 27.19 6.49 20151028 035855 27.21 6.53 20151028 035856 27.27 6.56 20151028 035857 27.42 6.61 20151028 035858 27.56 6.65 20151028 035859 27.78 6.71 20151028 035900 28.04 6.80 20151028 035901 28.31 6.88 20151028 035902 28.65 6.98 20151028 035903 28.57 7.03 20151028 035904 28.32 6.97 20151028 035905 28.23 6.90 20151028 035906 28.17 6.84 20151028 035907 28.20 6.79 20151028 035909 28.50 6.75 20151028 035910 28.66 6.74 20151028 035911 28.83 6.75 20151028 035912 29.08 6.77 20151028 035913 29.42 6.79 20151028 035914 29.84 6.82 20151028 035915 30.35 6.84 20151028 035916 30.81 6.88 20151028 035917 31.27 6.94 20151028 035918 31.76 7.00 20151028 035919 32.29 7.07 20151028 035920 32.85 7.14 20151028 035921 32.78 7.17 20151028 035922 32.22 7.14 20151028 035923 31.82 7.11 20151028 035924 31.50 7.09 20151028 035925 31.40 7.08 20151028 035926 31.45 7.08 20151028 035927 31.66 7.09 20151028 035928 31.98 7.10 20151028 035929 32.30 7.12 20151028 035930 32.81 7.15 20151028 035931 33.42 7.18 20151028 035932 34.13 7.23 20151028 035933 34.19 7.26 20151028 035934 34.26 7.30 20151028 035935 34.38 7.34 20151028 035936 34.42 7.36 20151028 035937 34.39 7.38 20151028 035938 33.92 7.35 20151028 035939 33.76 7.31 20151028 035940 33.69 7.28 20151028 035941 33.63 7.25 20151028 035942 33.75 7.25 20151028 035943 33.85 7.24 20151028 035944 34.01 7.26 20151028 035945 33.59 7.25 20151028 035946 33.53 7.26 20151028 035947 33.50 7.27 20151028 035948 33.63 7.28 20151028 035949 33.78 7.29 20151028 035950 33.91 7.30 20151028 035951 33.70 7.33 20151028 035952 33.61 7.37 20151028 035953 33.46 7.40 20151028 035954 33.22 7.42 20151028 035955 33.02 7.43 20151028 035956 32.75 7.42 20151028 035957 32.79 7.42 20151028 035958 32.83 7.41 20151028 040000 32.92 7.41 20151028 040001 33.07 7.41 20151028 040002 33.22 7.41 20151028 040003 33.40 7.41 20151028 040004 33.35 7.41 20151028 040005 33.34 7.40 20151028 040006 33.28 7.38 20151028 040007 33.33 7.37 20151028 040008 33.41 7.36 20151028 040009 33.56 7.36 20151028 040010 33.46 7.38 20151028 040011 33.48 7.42 20151028 040012 33.55 7.45 20151028 040013 33.58 7.48 20151028 040014 33.73 7.51 20151028 040015 33.90 7.54 20151028 040016 33.72 7.54 20151028 040017 33.52 7.55 20151028 040018 33.30 7.55 20151028 040019 33.05 7.56 20151028 040020 32.69 7.55 20151028 040021 32.39 7.55 20151028 040022 32.36 7.55 20151028 040023 32.57 7.55 20151028 040024 32.88 7.55 20151028 040025 33.30 7.55 20151028 040026 33.76 7.57 20151028 040027 34.20 7.59 20151028 040028 34.46 7.59 20151028 040029 34.46 7.60 20151028 040030 34.37 7.62 20151028 040031 34.13 7.63 20151028 040032 33.88 7.64 20151028 040033 33.45 7.64 20151028 040034 33.03 7.66 20151028 040035 32.71 7.67 20151028 040036 32.34 7.69 20151028 040037 32.10 7.70 20151028 040038 31.73 7.70 20151028 040039 31.49 7.71 20151028 040040 31.65 7.73 20151028 040041 31.77 7.75 20151028 040042 31.97 7.77 20151028 040043 32.07 7.77 20151028 040044 32.11 7.78 20151028 040045 32.03 7.77 20151028 040046 31.91 7.78 20151028 040047 31.67 7.76 20151028 040048 31.20 7.75 20151028 040049 30.43 7.72 20151028 040051 29.58 7.70 20151028 040052 28.60 7.67 20151028 040053 27.64 7.64 20151028 040054 26.36 7.59 20151028 040055 25.74 7.57 20151028 040056 26.03 7.55 20151028 040057 26.42 7.53 20151028 040058 26.92 7.51 20151028 040059 27.33 7.50 20151028 040100 27.85 7.47 20151028 040101 28.25 7.46 20151028 040102 28.78 7.44 20151028 040103 29.38 7.45 20151028 040104 30.04 7.45 20151028 040105 30.67 7.44 20151028 040106 31.16 7.45 20151028 040107 31.75 7.45 20151028 040108 32.20 7.45 20151028 040109 32.35 7.42 20151028 040110 31.81 7.41 20151028 040111 31.30 7.37 20151028 040112 30.93 7.34 20151028 040113 30.70 7.33 20151028 040114 30.59 7.29 20151028 040115 30.59 7.28 20151028 040116 30.71 7.24 20151028 040117 30.93 7.18 20151028 040118 31.19 7.15 20151028 040119 31.57 7.11 20151028 040120 31.95 7.10 20151028 040121 32.47 7.08 20151028 040122 33.06 7.08 20151028 040123 33.23 7.12 20151028 040124 32.65 7.18 20151028 040125 32.08 7.24 20151028 040126 31.69 7.28 20151028 040127 31.29 7.32 20151028 040128 30.99 7.35 20151028 040129 30.81 7.37 20151028 040130 30.66 7.38 20151028 040131 30.48 7.39 20151028 040132 30.33 7.41 20151028 040133 30.26 7.43 20151028 040134 30.28 7.46 20151028 040135 30.38 7.51 20151028 040136 30.60 7.56 20151028 040137 30.77 7.61 20151028 040138 30.92 7.66 20151028 040139 31.04 7.69 20151028 040141 31.14 7.72 20151028 040142 31.22 7.75 20151028 040143 31.27 7.78 20151028 040144 31.29 7.82 20151028 040145 31.29 7.86 20151028 040146 31.27 7.90 20151028 040147 31.42 7.92 20151028 040148 31.66 7.94 20151028 040149 31.85 7.96 20151028 040150 32.09 7.98 20151028 040151 32.43 7.99 20151028 040152 32.85 7.97 20151028 040153 33.32 7.96 20151028 040154 33.65 7.96 20151028 040155 33.74 7.95 20151028 040156 33.83 7.94 20151028 040157 33.88 7.93 20151028 040158 33.88 7.92 20151028 040159 33.89 7.91 20151028 040200 33.89 7.90 20151028 040201 33.85 7.89 20151028 040202 34.00 7.89 20151028 040203 34.36 7.92 20151028 040205 35.03 7.90 20151028 040206 35.40 7.89 20151028 040207 35.74 7.86 20151028 040208 36.10 7.84 20151028 040209 36.46 7.81 20151028 040210 36.51 7.77 20151028 040211 36.39 7.73 20151028 040212 36.34 7.70 20151028 040213 36.30 7.67 20151028 040214 36.25 7.65 20151028 040215 36.22 7.63 20151028 040216 36.23 7.61 20151028 040217 36.19 7.58 20151028 040218 36.16 7.53 20151028 040219 36.25 7.49 20151028 040220 36.34 7.46 20151028 040221 36.41 7.41 20151028 040222 36.47 7.35 20151028 040223 36.54 7.30 20151028 040224 36.64 7.25 20151028 040225 36.72 7.19 20151028 040226 36.60 7.12 20151028 040227 36.39 7.05 20151028 040228 36.19 7.00 20151028 040229 35.98 6.93 20151028 040230 35.63 6.85 20151028 040232 34.88 6.73 20151028 040233 34.12 6.62 20151028 040234 33.36 6.51 20151028 040235 32.71 6.40 20151028 040236 32.32 6.28 20151028 040237 31.95 6.17 20151028 040238 31.61 6.06 20151028 040239 31.29 5.95 20151028 040240 31.14 5.88 20151028 040241 30.88 5.78 20151028 040242 30.64 5.69 20151028 040243 30.43 5.60 20151028 040244 29.84 5.49 20151028 040245 29.10 5.41 20151028 040246 28.35 5.33 20151028 040247 27.58 5.26 20151028 040248 26.80 5.19 20151028 040249 26.00 5.12 20151028 040250 25.19 5.05 20151028 040251 24.37 4.99 20151028 040252 23.41 4.92 20151028 040253 22.36 4.84 20151028 040254 21.35 4.75 20151028 040255 20.40 4.67 20151028 040256 19.53 4.58 20151028 040257 19.07 4.58 20151028 040258 18.63 4.57 20151028 040259 18.20 4.56 20151028 040300 17.81 4.54 20151028 040301 17.48 4.52 20151028 040302 17.13 4.48 20151028 040303 16.75 4.45 20151028 040304 16.35 4.41 20151028 040305 15.90 4.36 20151028 040306 15.43 4.31 20151028 040307 14.97 4.26 20151028 040308 14.47 4.20 20151028 040309 14.08 4.15 20151028 040310 13.78 4.13 20151028 040311 13.48 4.10 20151028 040312 13.21 4.08 20151028 040313 12.91 4.05 20151028 040314 12.66 4.03 20151028 040315 12.38 3.99 20151028 040316 12.11 3.96 20151028 040317 11.89 3.93 20151028 040318 11.72 3.91 20151028 040319 11.76 3.94 20151028 040320 11.81 3.98 20151028 040321 11.85 4.03 20151028 040323 12.13 4.10 20151028 040324 12.36 4.17 20151028 040325 12.58 4.24 20151028 040326 12.78 4.32 20151028 040327 12.92 4.38 20151028 040328 13.03 4.44 20151028 040329 13.09 4.48 20151028 040330 13.11 4.52 20151028 040331 13.12 4.56 20151028 040332 13.09 4.59 20151028 040333 13.05 4.62 20151028 040334 12.97 4.64 20151028 040335 12.52 4.62 20151028 040336 11.97 4.59 20151028 040337 11.42 4.56 20151028 040338 10.87 4.52 20151028 040339 10.49 4.49 20151028 040340 10.11 4.46 20151028 040341 9.74 4.43 20151028 040342 9.37 4.39 20151028 040343 9.00 4.36 20151028 040344 8.65 4.32 20151028 040345 8.30 4.28 20151028 040346 7.88 4.24 20151028 040347 7.47 4.21 20151028 040348 6.98 4.19 20151028 040349 6.62 4.17 20151028 040350 6.37 4.15 20151028 040351 6.24 4.13 20151028 040352 6.21 4.11 20151028 040353 6.31 4.08 20151028 040354 6.47 4.06 20151028 040355 6.71 4.03 20151028 040356 7.01 4.01 20151028 040357 7.15 4.00 20151028 040358 7.19 4.02 20151028 040359 7.21 4.03 20151028 040400 7.24 4.05 20151028 040401 7.33 4.07 20151028 040402 7.49 4.08 20151028 040403 7.71 4.10 20151028 040404 7.98 4.11 20151028 040405 8.31 4.13 20151028 040406 8.74 4.14 20151028 040407 9.19 4.15 20151028 040408 9.66 4.16 20151028 040409 10.14 4.18 20151028 040410 10.61 4.19 20151028 040411 11.21 4.22 20151028 040413 11.77 4.25 20151028 040414 12.33 4.28 20151028 040415 12.90 4.31 20151028 040416 13.48 4.34 20151028 040417 14.17 4.37 20151028 040418 14.75 4.41 20151028 040419 15.25 4.44 20151028 040420 15.68 4.47 20151028 040421 16.04 4.50 20151028 040422 16.38 4.53 20151028 040423 16.58 4.56 20151028 040424 16.73 4.59 20151028 040425 16.89 4.62 20151028 040426 17.15 4.65 20151028 040427 17.40 4.69 20151028 040428 17.85 4.73 20151028 040429 18.38 4.78 20151028 040430 18.83 4.82 20151028 040431 19.36 4.87 20151028 040432 19.81 4.93 20151028 040433 20.23 4.98 20151028 040434 20.63 5.03 20151028 040435 20.99 5.07 20151028 040436 21.13 5.11 20151028 040437 21.23 5.15 20151028 040438 21.27 5.17 20151028 040439 21.16 5.17 20151028 040440 21.11 5.18 20151028 040441 21.09 5.19 20151028 040442 21.09 5.21 20151028 040443 21.11 5.22 20151028 040444 21.18 5.24 20151028 040445 21.28 5.26 20151028 040446 21.38 5.28 20151028 040447 21.54 5.31 20151028 040448 21.74 5.33 20151028 040450 21.91 5.36 20151028 040451 22.00 5.39 20151028 040452 22.11 5.42 20151028 040453 22.29 5.45 20151028 040454 22.47 5.49 20151028 040455 22.66 5.52 20151028 040456 22.94 5.56 20151028 040457 23.18 5.60 20151028 040458 23.48 5.65 20151028 040459 23.66 5.69 20151028 040500 23.40 5.69 20151028 040501 23.06 5.67 20151028 040502 22.77 5.66 20151028 040504 22.40 5.65 20151028 040505 22.11 5.65 20151028 040506 21.78 5.65 20151028 040507 21.45 5.65 20151028 040508 21.13 5.65 20151028 040509 20.84 5.66 20151028 040510 20.48 5.67 20151028 040511 20.20 5.68 20151028 040512 19.90 5.68 20151028 040513 19.57 5.67 20151028 040514 19.21 5.67 20151028 040515 18.86 5.66 20151028 040516 18.38 5.64 20151028 040517 17.97 5.63 20151028 040518 17.48 5.61 20151028 040519 16.97 5.58 20151028 040520 16.49 5.56 20151028 040521 15.92 5.53 20151028 040522 15.33 5.49 20151028 040523 14.87 5.47 20151028 040524 14.61 5.47 20151028 040525 14.34 5.47 20151028 040526 14.06 5.47 20151028 040527 13.83 5.47 20151028 040528 13.57 5.46 20151028 040529 13.31 5.46 20151028 040530 13.07 5.46 20151028 040531 12.86 5.46 20151028 040532 12.63 5.46 20151028 040533 12.41 5.46 20151028 040534 12.22 5.45 20151028 040535 12.16 5.45 20151028 040536 12.13 5.45 20151028 040537 12.11 5.45 20151028 040538 12.09 5.44 20151028 040539 12.09 5.44 20151028 040540 12.09 5.44 20151028 040541 12.09 5.43 20151028 040542 12.10 5.43 20151028 040543 12.13 5.43 20151028 040544 12.15 5.43 20151028 040545 12.17 5.42 20151028 040546 12.26 5.42 20151028 040547 12.27 5.40 20151028 040548 12.32 5.39 20151028 040549 12.35 5.38 20151028 040550 12.39 5.37 20151028 040551 12.46 5.37 20151028 040552 12.51 5.37 20151028 040554 12.57 5.37 20151028 040555 12.63 5.37 20151028 040556 12.70 5.38 20151028 040557 12.80 5.39 20151028 040558 12.87 5.40 20151028 040559 12.99 5.40 20151028 040600 13.27 5.40 20151028 040601 13.58 5.41 20151028 040602 13.90 5.42 20151028 040603 14.17 5.43 20151028 040604 14.48 5.45 20151028 040605 14.75 5.46 20151028 040606 15.06 5.48 20151028 040607 15.34 5.50 20151028 040608 15.66 5.53 20151028 040609 15.95 5.56 20151028 040610 16.15 5.59 20151028 040611 16.33 5.63 20151028 040612 16.44 5.65 20151028 040613 16.57 5.67 20151028 040614 16.71 5.69 20151028 040615 16.90 5.71 20151028 040616 17.09 5.73 20151028 040617 17.33 5.75 20151028 040618 17.58 5.77 20151028 040619 17.88 5.79 20151028 040620 18.17 5.81 20151028 040621 18.41 5.82 20151028 040622 18.63 5.82 20151028 040623 18.84 5.82 20151028 040624 18.98 5.82 20151028 040625 18.84 5.83 20151028 040626 18.67 5.83 20151028 040627 18.48 5.83 20151028 040628 18.27 5.84 20151028 040629 18.04 5.84 20151028 040630 17.77 5.85 20151028 040631 17.56 5.85 20151028 040632 17.27 5.83 20151028 040633 17.02 5.81 20151028 040634 16.80 5.77 20151028 040635 16.62 5.74 20151028 040636 16.49 5.70 20151028 040637 16.41 5.67 20151028 040638 16.36 5.62 20151028 040639 16.30 5.59 20151028 040640 16.20 5.55 20151028 040641 16.07 5.53 20151028 040642 15.92 5.50 20151028 040643 15.79 5.49 20151028 040645 15.70 5.49 20151028 040646 15.64 5.49 20151028 040647 15.54 5.49 20151028 040648 15.42 5.50 20151028 040649 15.31 5.50 20151028 040650 15.17 5.50 20151028 040651 15.12 5.50 20151028 040652 15.04 5.49 20151028 040653 14.93 5.47 20151028 040654 14.78 5.46 20151028 040655 14.72 5.41 20151028 040656 14.67 5.35 20151028 040657 14.64 5.28 20151028 040658 14.58 5.22 20151028 040659 14.59 5.15 20151028 040700 14.52 5.08 20151028 040701 14.49 5.01 20151028 040702 14.48 4.95 20151028 040703 14.46 4.87 20151028 040704 14.43 4.81 20151028 040705 14.63 4.73 20151028 040706 14.80 4.68 20151028 040707 15.05 4.63 20151028 040708 15.23 4.59 20151028 040709 15.43 4.55 20151028 040710 15.61 4.49 20151028 040711 15.73 4.44 20151028 040712 15.88 4.39 20151028 040713 15.97 4.34 20151028 040714 16.06 4.27 20151028 040715 16.13 4.22 20151028 040716 16.19 4.15 20151028 040717 16.16 4.09 20151028 040718 15.91 4.00 20151028 040719 15.76 3.95 20151028 040720 15.59 3.88 20151028 040721 15.42 3.82 20151028 040722 15.28 3.76 20151028 040723 15.11 3.70 20151028 040724 14.96 3.64 20151028 040725 14.79 3.58 20151028 040726 14.64 3.52 20151028 040727 14.47 3.46 20151028 040728 14.32 3.40 20151028 040729 14.26 3.31 20151028 040730 14.27 3.22 20151028 040731 14.33 3.15 20151028 040732 14.46 3.05 20151028 040733 14.61 2.95 20151028 040734 14.82 2.85 20151028 040736 14.99 2.76 20151028 040737 15.23 2.66 20151028 040738 15.45 2.55 20151028 040739 15.63 2.47 20151028 040740 15.81 2.39 20151028 040741 15.96 2.34 20151028 040742 16.14 2.29 20151028 040743 16.36 2.24 20151028 040744 16.53 2.20 20151028 040745 16.74 2.15 20151028 040746 16.92 2.12 20151028 040747 17.14 2.07 20151028 040748 17.46 2.03 20151028 040749 17.83 1.98 20151028 040750 18.13 1.93 20151028 040751 17.96 1.90 20151028 040752 17.18 1.88 20151028 040753 16.48 1.86 20151028 040754 15.56 1.84 20151028 040755 14.57 1.82 20151028 040756 13.64 1.81 20151028 040757 12.50 1.80 20151028 040758 11.43 1.79 20151028 040759 10.15 1.79 20151028 040800 8.80 1.79 20151028 040801 7.51 1.78 20151028 040802 6.00 1.81 20151028 040803 4.60 1.86 20151028 040804 3.53 1.90 20151028 040805 2.78 1.95 20151028 040806 2.86 1.99 20151028 040807 3.74 2.05 20151028 040808 5.06 2.10 20151028 040809 6.40 2.15 20151028 040810 8.01 2.22 20151028 040811 9.40 2.27 20151028 040812 11.22 2.34 20151028 040813 12.23 2.40 20151028 040814 12.94 2.46 20151028 040815 13.81 2.52 20151028 040816 14.56 2.58 20151028 040817 15.13 2.63 20151028 040818 15.66 2.68 20151028 040819 16.11 2.73 20151028 040820 16.62 2.78 20151028 040821 17.11 2.83 20151028 040822 17.51 2.87 20151028 040823 17.98 2.91 20151028 040824 18.25 2.95 20151028 040826 18.51 2.98 20151028 040827 18.87 3.02 20151028 040828 19.24 3.05 20151028 040829 19.59 3.08 20151028 040830 20.03 3.12 20151028 040831 20.47 3.15 20151028 040832 20.99 3.19 20151028 040833 21.53 3.23 20151028 040834 21.84 3.26 20151028 040835 22.12 3.30 20151028 040836 22.16 3.34 20151028 040837 22.21 3.38 20151028 040838 22.31 3.43 20151028 040839 22.43 3.48 20151028 040840 22.56 3.53 20151028 040841 22.73 3.59 20151028 040842 22.93 3.65 20151028 040843 23.11 3.70 20151028 040844 23.34 3.77 20151028 040845 23.59 3.83 20151028 040846 23.89 3.90 20151028 040847 24.28 3.99 20151028 040848 24.70 4.07 20151028 040849 25.05 4.13 20151028 040850 25.39 4.19 20151028 040851 25.69 4.26 20151028 040852 25.90 4.31 20151028 040853 26.09 4.36 20151028 040854 26.24 4.42 20151028 040855 26.32 4.46 20151028 040856 26.38 4.51 20151028 040857 26.36 4.58 20151028 040858 26.31 4.63 20151028 040859 26.27 4.71 20151028 040900 26.24 4.78 20151028 040901 26.14 4.85 20151028 040902 26.11 4.94 20151028 040903 26.08 5.04 20151028 040904 26.03 5.12 20151028 040905 26.09 5.22 20151028 040906 26.32 5.31 20151028 040907 26.55 5.39 20151028 040908 26.68 5.46 20151028 040909 26.81 5.53 20151028 040910 26.93 5.59 20151028 040912 27.20 5.71 20151028 040913 27.33 5.78 20151028 040914 27.46 5.83 20151028 040915 27.60 5.90 20151028 040918 27.91 6.02 20151028 040920 27.85 6.16 20151028 040921 27.76 6.21 20151028 040922 27.58 6.28 20151028 040923 27.35 6.34 20151028 040924 27.20 6.41 20151028 040925 27.14 6.46 20151028 040926 27.11 6.52 20151028 040927 27.15 6.59 20151028 040928 27.27 6.65 20151028 040929 27.43 6.72 20151028 040930 27.78 6.82 20151028 040931 28.12 6.91 20151028 040932 28.34 6.99 20151028 040933 28.61 7.08 20151028 040934 28.83 7.17 20151028 040935 28.99 7.24 20151028 040936 29.11 7.32 20151028 040937 29.17 7.41 20151028 040938 29.18 7.49 20151028 040939 29.14 7.55 20151028 040940 29.15 7.55 20151028 040941 29.29 7.53 20151028 040942 29.36 7.50 20151028 040943 29.42 7.47 20151028 040944 29.44 7.44 20151028 040945 29.42 7.40 20151028 040946 29.36 7.35 20151028 040947 29.27 7.30 20151028 040948 29.18 7.29 20151028 040949 29.04 7.22 20151028 040950 28.85 7.16 20151028 040951 28.57 7.09 20151028 040952 28.25 7.00 20151028 040953 28.00 6.90 20151028 040954 27.74 6.81 20151028 040955 27.51 6.70 20151028 040956 27.30 6.60 20151028 040957 26.90 6.43 20151028 040958 26.28 6.18 20151028 040959 25.61 5.92 20151028 041001 24.17 5.36 20151028 041002 22.89 5.14 20151028 041003 21.63 4.91 20151028 041004 20.71 4.77 20151028 041005 19.49 4.54 20151028 041007 18.28 4.31 20151028 041008 17.10 4.08 20151028 041009 16.02 3.85 20151028 041012 12.93 3.25 20151028 041013 11.97 3.07 20151028 041014 11.42 3.01 20151028 041015 11.22 2.93 20151028 041016 11.52 2.81 20151028 041017 12.64 2.77 20151028 041018 14.64 2.67 20151028 041019 17.27 2.58 20151028 041020 20.33 2.50 20151028 041021 22.93 2.48 20151028 041022 26.44 2.41 20151028 041023 30.13 2.35 20151028 041024 32.58 2.30 20151028 041025 34.75 2.22 20151028 041026 37.02 2.29 20151028 041027 39.61 2.30 20151028 041029 44.94 2.39 20151028 041030 47.00 2.48 20151028 041031 49.77 2.57 20151028 041032 52.60 2.69 20151028 041033 55.43 2.83 20151028 041034 56.57 2.84 20151028 041035 56.96 2.69 20151028 041036 57.31 2.55 20151028 041037 57.61 2.43 20151028 041038 57.70 2.36 20151028 041039 57.89 2.26 20151028 041040 58.01 2.18 20151028 041041 57.83 2.16 20151028 041042 57.80 2.11 20151028 041043 57.85 2.05 20151028 041044 57.67 2.03 20151028 041045 56.30 1.84 20151028 041046 55.10 1.62 20151028 041047 54.22 1.43 20151028 041048 52.80 1.26 20151028 041049 51.52 1.07 20151028 041050 50.22 0.88 20151028 041051 48.75 0.73 20151028 041052 47.50 0.63 20151028 041053 45.71 0.54 20151028 041054 43.86 0.46 20151028 041055 42.21 0.37 20151028 041056 41.02 0.30 20151028 041058 39.58 0.21 20151028 041059 38.14 0.11 20151028 041100 36.70 0.01 20151028 041101 35.30 -0.09 20151028 041102 34.17 -0.19 20151028 041103 32.79 -0.30 20151028 041104 31.45 -0.42 20151028 041105 30.12 -0.54 20151028 041106 28.88 -0.66 20151028 041107 28.10 -0.70 20151028 041108 27.13 -0.77 20151028 041109 26.16 -0.84 20151028 041110 25.19 -0.90 20151028 041111 24.42 -0.96 20151028 041112 23.34 -1.00 20151028 041113 22.19 -1.03 20151028 041114 21.01 -1.06 20151028 041115 19.88 -1.08 20151028 041116 18.87 -1.09 20151028 041117 18.14 -1.01 20151028 041118 17.66 -0.84 20151028 041119 17.19 -0.68 20151028 041120 16.81 -0.53 20151028 041121 16.45 -0.41 20151028 041122 16.10 -0.26 20151028 041123 15.73 -0.12 20151028 041124 15.38 0.02 20151028 041125 15.09 0.16 20151028 041126 14.79 0.29 20151028 041127 14.51 0.40 20151028 041128 13.89 0.55 20151028 041129 13.31 0.70 20151028 041130 12.72 0.85 20151028 041131 12.11 1.00 20151028 041132 11.63 1.12 20151028 041133 11.02 1.26 20151028 041134 10.46 1.40 20151028 041135 9.88 1.54 20151028 041136 9.37 1.68 20151028 041137 8.94 1.78 20151028 041138 8.61 1.84 20151028 041139 8.30 1.89 20151028 041140 8.04 1.94 20151028 041141 7.83 1.99 20151028 041142 7.63 2.03 20151028 041143 7.51 2.07 20151028 041144 7.36 2.12 20151028 041145 7.26 2.17 20151028 041146 7.16 2.22 20151028 041147 7.11 2.27 20151028 041149 7.06 2.28 20151028 041150 7.09 2.27 20151028 041151 7.07 2.26 20151028 041152 7.14 2.25 20151028 041153 7.21 2.23 20151028 041154 7.32 2.22 20151028 041155 7.42 2.20 20151028 041156 7.55 2.19 20151028 041157 7.72 2.18 20151028 041158 7.89 2.18 20151028 041159 8.10 2.17 20151028 041200 8.30 2.15 20151028 041201 8.45 2.13 20151028 041202 8.60 2.11 20151028 041203 8.73 2.09 20151028 041204 8.85 2.08 20151028 041205 8.93 2.06 20151028 041206 9.02 2.05 20151028 041207 9.08 2.04 20151028 041208 9.13 2.04 20151028 041209 9.20 2.03 20151028 041210 9.39 2.01 20151028 041211 9.67 1.99 20151028 041212 10.10 1.97 20151028 041213 10.45 1.96 20151028 041214 10.85 1.94 20151028 041215 11.16 1.92 20151028 041216 11.43 1.90 20151028 041217 11.64 1.88 20151028 041218 11.79 1.85 20151028 041219 11.83 1.83 20151028 041220 11.86 1.81 20151028 041221 11.81 1.78 20151028 041222 11.81 1.76 20151028 041223 11.82 1.73 20151028 041224 11.83 1.70 20151028 041225 11.91 1.66 20151028 041226 11.96 1.63 20151028 041227 12.13 1.59 20151028 041228 12.34 1.53 20151028 041229 12.62 1.49 20151028 041230 13.04 1.43 20151028 041231 13.86 1.35 20151028 041232 14.61 1.28 20151028 041233 15.87 1.19 20151028 041234 17.07 1.12 20151028 041235 18.32 1.05 20151028 041236 19.76 0.98 20151028 041237 21.09 0.93 20151028 041239 22.44 0.87 20151028 041240 23.76 0.83 20151028 041241 25.14 0.79 20151028 041242 26.27 0.78 20151028 041243 27.09 0.78 20151028 041244 27.85 0.77 20151028 041245 28.67 0.77 20151028 041246 29.31 0.77 20151028 041247 29.81 0.77 20151028 041248 30.40 0.76 20151028 041249 30.85 0.76 20151028 041250 31.28 0.76 20151028 041251 31.58 0.76 20151028 041252 30.71 0.76 20151028 041253 28.99 0.76 20151028 041254 27.55 0.76 20151028 041255 25.45 0.77 20151028 041256 23.19 0.78 20151028 041257 21.14 0.79 20151028 041258 19.12 0.81 20151028 041259 16.99 0.84 20151028 041300 15.11 0.86 20151028 041301 13.34 0.89 20151028 041302 11.94 0.92 20151028 041303 10.85 0.96 20151028 041304 9.84 0.99 20151028 041305 8.83 1.02 20151028 041306 7.97 1.05 20151028 041307 7.16 1.08 20151028 041308 6.35 1.11 20151028 041309 5.61 1.13 20151028 041310 5.00 1.15 20151028 041311 4.27 1.17 20151028 041312 3.47 1.19 20151028 041313 3.16 1.23 20151028 041314 2.89 1.27 20151028 041315 2.66 1.31 20151028 041316 2.71 1.35 20151028 041317 2.96 1.38 20151028 041318 3.36 1.41 20151028 041319 3.60 1.44 20151028 041320 3.83 1.48 20151028 041321 4.04 1.50 20151028 041322 4.31 1.53 20151028 041323 4.43 1.53 20151028 041324 4.58 1.52 20151028 041325 4.76 1.52 20151028 041326 4.99 1.51 20151028 041327 5.21 1.51 20151028 041328 5.47 1.50 20151028 041330 5.78 1.49 20151028 041331 6.08 1.49 20151028 041332 6.41 1.48 20151028 041333 6.77 1.48 20151028 041334 7.12 1.47 20151028 041335 7.38 1.47 20151028 041336 7.74 1.46 20151028 041337 8.12 1.45 20151028 041338 8.58 1.45 20151028 041339 9.01 1.44 20151028 041340 9.43 1.43 20151028 041341 9.86 1.43 20151028 041342 10.33 1.42 20151028 041343 10.76 1.41 20151028 041344 11.06 1.41 20151028 041345 11.17 1.39 20151028 041346 11.37 1.37 20151028 041347 11.53 1.35 20151028 041348 11.71 1.34 20151028 041349 11.90 1.32 20151028 041350 12.10 1.31 20151028 041351 12.39 1.30 20151028 041352 12.61 1.29 20151028 041353 12.82 1.29 20151028 041354 13.03 1.28 20151028 041355 12.94 1.29 20151028 041356 12.75 1.29 20151028 041357 12.54 1.29 20151028 041358 12.30 1.30 20151028 041359 12.03 1.30 20151028 041400 11.79 1.30 20151028 041401 11.46 1.31 20151028 041402 11.14 1.30 20151028 041403 10.91 1.29 20151028 041404 10.60 1.29 20151028 041405 10.74 1.27 20151028 041406 10.93 1.26 20151028 041407 11.10 1.24 20151028 041408 11.25 1.24 20151028 041409 11.39 1.23 20151028 041410 11.53 1.23 20151028 041411 11.63 1.23 20151028 041412 11.71 1.24 20151028 041413 11.77 1.24 20151028 041414 11.80 1.26 20151028 041415 11.61 1.27 20151028 041416 11.27 1.28 20151028 041417 10.90 1.28 20151028 041418 10.52 1.28 20151028 041419 10.13 1.27 20151028 041421 9.73 1.26 20151028 041422 9.32 1.25 20151028 041423 8.89 1.24 20151028 041424 8.46 1.22 20151028 041425 8.10 1.20 20151028 041426 7.86 1.19 20151028 041427 7.85 1.20 20151028 041428 7.83 1.20 20151028 041429 7.81 1.22 20151028 041430 7.78 1.23 20151028 041431 7.74 1.24 20151028 041432 7.70 1.25 20151028 041433 7.65 1.26 20151028 041434 7.59 1.28 20151028 041435 7.52 1.30 20151028 041436 7.47 1.32 20151028 041437 7.47 1.33 20151028 041438 7.48 1.34 20151028 041439 7.49 1.34 20151028 041440 7.52 1.34 20151028 041441 7.56 1.34 20151028 041442 7.61 1.33 20151028 041443 7.66 1.33 20151028 041444 7.74 1.32 20151028 041445 7.83 1.30 20151028 041446 7.89 1.28 20151028 041447 7.77 1.28 20151028 041448 7.63 1.28 20151028 041449 7.49 1.27 20151028 041450 7.30 1.27 20151028 041451 7.07 1.28 20151028 041452 6.87 1.28 20151028 041453 6.67 1.28 20151028 041454 6.47 1.29 20151028 041455 6.28 1.30 20151028 041456 6.09 1.31 20151028 041457 6.04 1.31 20151028 041458 5.98 1.32 20151028 041459 5.93 1.33 20151028 041500 5.87 1.33 20151028 041501 5.75 1.34 20151028 041502 5.69 1.35 20151028 041503 5.63 1.35 20151028 041504 5.56 1.36 20151028 041505 5.49 1.37 20151028 041506 5.43 1.37 20151028 041507 5.39 1.40 20151028 041508 5.38 1.43 20151028 041509 5.38 1.45 20151028 041511 5.40 1.48 20151028 041512 5.43 1.50 20151028 041513 5.44 1.53 20151028 041514 5.51 1.55 20151028 041515 5.55 1.56 20151028 041516 5.55 1.58 20151028 041517 5.54 1.59 20151028 041518 5.31 1.60 20151028 041519 5.01 1.60 20151028 041520 4.76 1.61 20151028 041521 4.56 1.62 20151028 041522 4.42 1.62 20151028 041523 4.33 1.63 20151028 041524 4.30 1.64 20151028 041525 4.31 1.66 20151028 041526 4.37 1.67 20151028 041527 4.46 1.69 20151028 041528 4.62 1.70 20151028 041529 4.75 1.71 20151028 041530 4.89 1.71 20151028 041531 5.03 1.72 20151028 041532 5.21 1.73 20151028 041533 5.41 1.73 20151028 041534 5.63 1.74 20151028 041535 5.86 1.74 20151028 041536 6.12 1.75 20151028 041537 6.40 1.75 20151028 041538 6.58 1.76 20151028 041539 6.63 1.78 20151028 041540 6.68 1.80 20151028 041541 6.74 1.81 20151028 041542 6.80 1.82 20151028 041543 6.87 1.83 20151028 041544 6.94 1.84 20151028 041545 7.02 1.85 20151028 041546 7.11 1.85 20151028 041547 7.17 1.86 20151028 041548 7.25 1.86 20151028 041549 7.27 1.86 20151028 041550 7.33 1.86 20151028 041551 7.41 1.87 20151028 041552 7.51 1.87 20151028 041553 7.64 1.88 20151028 041554 7.78 1.89 20151028 041555 7.95 1.90 20151028 041556 8.14 1.91 20151028 041557 8.35 1.93 20151028 041558 8.56 1.94 20151028 041559 8.72 1.96 20151028 041600 8.90 1.99 20151028 041602 9.10 2.01 20151028 041603 9.32 2.03 20151028 041604 9.65 2.05 20151028 041605 9.96 2.07 20151028 041606 10.21 2.08 20151028 041607 10.46 2.09 20151028 041608 10.69 2.10 20151028 041609 10.89 2.11 20151028 041610 10.84 2.09 20151028 041611 10.76 2.07 20151028 041612 10.64 2.05 20151028 041613 10.49 2.03 20151028 041614 10.30 2.01 20151028 041615 10.08 2.00 20151028 041616 9.82 1.98 20151028 041617 9.52 1.97 20151028 041618 9.19 1.96 20151028 041619 8.83 1.95 20151028 041620 8.63 1.95 20151028 041621 8.44 1.96 20151028 041622 8.27 1.96 20151028 041623 8.11 1.97 20151028 041624 7.96 1.97 20151028 041625 7.87 1.98 20151028 041626 7.75 1.99 20151028 041627 7.66 1.99 20151028 041628 7.58 2.00 20151028 041629 7.56 2.00 20151028 041630 7.58 2.01 20151028 041631 7.59 2.02 20151028 041632 7.60 2.03 20151028 041633 7.62 2.04 20151028 041634 7.63 2.05 20151028 041635 7.63 2.05 20151028 041636 7.63 2.06 20151028 041637 7.63 2.07 20151028 041638 7.62 2.08 20151028 041639 7.60 2.08 20151028 041640 7.60 2.09 20151028 041641 7.63 2.10 20151028 041642 7.67 2.10 20151028 041643 7.73 2.11 20151028 041644 7.82 2.12 20151028 041645 7.92 2.12 20151028 041646 8.04 2.13 20151028 041647 8.17 2.13 20151028 041648 8.33 2.14 20151028 041649 8.49 2.15 20151028 041650 8.45 2.15 20151028 041652 8.29 2.16 20151028 041653 8.12 2.17 20151028 041654 7.91 2.17 20151028 041655 7.73 2.18 20151028 041656 7.48 2.19 20151028 041657 7.25 2.19 20151028 041658 7.05 2.19 20151028 041659 6.85 2.18 20151028 041700 6.67 2.17 20151028 041701 6.70 2.16 20151028 041702 6.86 2.14 20151028 041703 7.01 2.13 20151028 041704 7.15 2.12 20151028 041705 7.28 2.11 20151028 041706 7.41 2.10 20151028 041707 7.52 2.09 20151028 041708 7.62 2.08 20151028 041709 7.72 2.08 20151028 041710 7.82 2.08 20151028 041711 7.81 2.09 20151028 041712 7.71 2.11 20151028 041713 7.61 2.13 20151028 041714 7.50 2.15 20151028 041715 7.37 2.17 20151028 041716 7.24 2.20 20151028 041717 7.09 2.22 20151028 041718 6.93 2.25 20151028 041719 6.78 2.27 20151028 041720 6.61 2.31 20151028 041721 6.60 2.31 20151028 041722 6.80 2.29 20151028 041723 6.97 2.27 20151028 041724 7.16 2.25 20151028 041725 7.35 2.23 20151028 041726 7.52 2.21 20151028 041727 7.69 2.20 20151028 041728 7.85 2.18 20151028 041729 8.00 2.17 20151028 041730 8.14 2.16 20151028 041731 8.21 2.16 20151028 041732 8.20 2.17 20151028 041733 8.17 2.19 20151028 041734 8.14 2.20 20151028 041735 8.09 2.21 20151028 041736 8.02 2.21 20151028 041737 7.94 2.22 20151028 041738 7.84 2.22 20151028 041739 7.73 2.22 20151028 041740 7.60 2.22 20151028 041741 7.62 2.22 20151028 041743 7.89 2.24 20151028 041744 8.17 2.26 20151028 041745 8.44 2.28 20151028 041746 8.74 2.30 20151028 041747 9.01 2.33 20151028 041748 9.28 2.37 20151028 041749 9.56 2.40 20151028 041750 9.83 2.43 20151028 041751 10.10 2.45 20151028 041752 10.14 2.46 20151028 041753 9.89 2.44 20151028 041754 9.67 2.42 20151028 041755 9.48 2.41 20151028 041756 9.31 2.40 20151028 041757 9.19 2.39 20151028 041758 9.06 2.38 20151028 041759 8.96 2.37 20151028 041800 8.88 2.37 20151028 041801 8.83 2.37 20151028 041802 8.81 2.36 20151028 041803 8.86 2.34 20151028 041804 8.87 2.32 20151028 041805 8.88 2.30 20151028 041806 8.87 2.27 20151028 041807 8.84 2.25 20151028 041808 8.78 2.22 20151028 041809 8.71 2.19 20151028 041810 8.62 2.17 20151028 041811 8.51 2.13 20151028 041812 8.45 2.11 20151028 041813 8.55 2.11 20151028 041814 8.65 2.11 20151028 041815 8.78 2.11 20151028 041816 8.92 2.11 20151028 041817 9.05 2.11 20151028 041818 9.16 2.11 20151028 041819 9.29 2.12 20151028 041820 9.39 2.12 20151028 041821 9.48 2.12 20151028 041822 9.48 2.11 20151028 041823 9.11 2.09 20151028 041824 8.74 2.07 20151028 041825 8.36 2.05 20151028 041826 7.98 2.03 20151028 041827 7.64 2.01 20151028 041828 7.26 1.99 20151028 041829 6.87 1.97 20151028 041830 6.49 1.95 20151028 041831 6.11 1.93 20151028 041832 5.79 1.91 20151028 041834 5.73 1.91 20151028 041835 5.73 1.90 20151028 041836 5.69 1.89 20151028 041837 5.65 1.89 20151028 041838 5.63 1.88 20151028 041839 5.61 1.88 20151028 041840 5.61 1.87 20151028 041841 5.62 1.86 20151028 041842 5.67 1.86 20151028 041843 5.69 1.84 20151028 041844 5.61 1.81 20151028 041845 5.53 1.77 20151028 041846 5.44 1.74 20151028 041847 5.34 1.72 20151028 041848 5.24 1.70 20151028 041849 5.13 1.67 20151028 041850 5.01 1.66 20151028 041851 4.88 1.64 20151028 041852 4.75 1.63 20151028 041853 4.59 1.62 20151028 041854 4.35 1.62 20151028 041855 4.17 1.62 20151028 041856 3.94 1.62 20151028 041857 3.73 1.61 20151028 041858 3.54 1.60 20151028 041859 3.37 1.59 20151028 041900 3.23 1.58 20151028 041901 3.12 1.56 20151028 041902 3.04 1.54 20151028 041903 3.00 1.52 20151028 041904 2.98 1.52 20151028 041905 2.97 1.52 20151028 041906 2.96 1.52 20151028 041907 2.95 1.53 20151028 041908 2.95 1.53 20151028 041909 2.96 1.54 20151028 041911 2.94 1.55 20151028 041912 2.90 1.55 20151028 041913 2.86 1.56 20151028 041915 3.25 1.58 20151028 041916 3.46 1.59 20151028 041917 3.68 1.60 20151028 041918 3.91 1.60 20151028 041919 4.15 1.62 20151028 041920 4.40 1.62 20151028 041921 4.66 1.63 20151028 041922 4.94 1.64 20151028 041924 5.22 1.65 20151028 041925 5.37 1.65 20151028 041926 5.53 1.65 20151028 041927 5.74 1.65 20151028 041928 5.98 1.66 20151028 041929 6.25 1.66 20151028 041930 6.56 1.67 20151028 041931 6.90 1.68 20151028 041932 7.21 1.69 20151028 041933 7.62 1.71 20151028 041934 8.06 1.72 20151028 041935 7.74 1.72 20151028 041936 7.36 1.72 20151028 041937 6.89 1.72 20151028 041938 6.42 1.72 20151028 041939 5.88 1.72 20151028 041940 5.35 1.72 20151028 041941 4.84 1.72 20151028 041942 4.33 1.72 20151028 041943 3.83 1.72 20151028 041944 3.34 1.72 20151028 041945 3.45 1.72 20151028 041946 3.58 1.72 20151028 041947 3.71 1.73 20151028 041948 3.80 1.73 20151028 041949 3.91 1.74 20151028 041950 4.00 1.75 20151028 041951 4.05 1.76 20151028 041952 4.08 1.77 20151028 041953 4.07 1.79 20151028 041954 4.06 1.80 20151028 041955 4.05 1.79 20151028 041956 4.08 1.78 20151028 041957 4.15 1.76 20151028 041958 4.25 1.75 20151028 041959 4.38 1.73 20151028 042000 4.51 1.72 20151028 042001 4.65 1.70 20151028 042002 4.79 1.68 20151028 042003 4.94 1.65 20151028 042004 5.11 1.63 20151028 042005 5.36 1.61 20151028 042006 5.66 1.58 20151028 042007 6.00 1.56 20151028 042008 6.32 1.54 20151028 042009 6.60 1.52 20151028 042010 6.88 1.50 20151028 042011 7.14 1.49 20151028 042012 7.37 1.47 20151028 042013 7.58 1.46 20151028 042015 7.79 1.45 20151028 042016 7.66 1.46 20151028 042017 7.54 1.47 20151028 042018 7.46 1.49 20151028 042019 7.42 1.49 20151028 042020 7.45 1.50 20151028 042021 7.51 1.51 20151028 042022 7.63 1.51 20151028 042023 7.80 1.52 20151028 042024 8.05 1.52 20151028 042025 8.36 1.52 20151028 042026 7.98 1.52 20151028 042027 7.59 1.52 20151028 042028 7.19 1.51 20151028 042029 6.77 1.51 20151028 042030 6.36 1.51 20151028 042031 5.92 1.50 20151028 042032 5.48 1.50 20151028 042033 5.03 1.50 20151028 042034 4.56 1.49 20151028 042035 4.15 1.49 20151028 042036 3.81 1.50 20151028 042037 3.49 1.50 20151028 042038 3.17 1.50 20151028 042039 2.88 1.50 20151028 042040 2.57 1.49 20151028 042041 2.30 1.49 20151028 042042 2.03 1.48 20151028 042043 1.78 1.47 20151028 042044 1.54 1.47 20151028 042045 1.31 1.46 20151028 042046 1.21 1.46 20151028 042047 1.11 1.46 20151028 042048 1.05 1.45 20151028 042049 1.04 1.45 20151028 042050 1.11 1.45 20151028 042051 1.26 1.45 20151028 042052 1.49 1.45 20151028 042053 1.78 1.45 20151028 042054 2.12 1.45 20151028 042055 2.47 1.45 20151028 042056 2.37 1.43 20151028 042057 2.27 1.42 20151028 042058 2.17 1.39 20151028 042059 2.07 1.37 20151028 042100 1.92 1.35 20151028 042101 1.82 1.32 20151028 042102 1.73 1.30 20151028 042103 1.65 1.28 20151028 042104 1.55 1.26 20151028 042106 1.58 1.23 20151028 042107 1.50 1.23 20151028 042108 1.47 1.23 20151028 042109 1.49 1.23 20151028 042110 1.46 1.23 20151028 042111 1.56 1.23 20151028 042112 1.68 1.23 20151028 042113 1.81 1.23 20151028 042114 1.95 1.23 20151028 042115 2.07 1.23 20151028 042116 2.22 1.23 20151028 042117 2.45 1.24 20151028 042118 2.69 1.25 20151028 042119 2.95 1.26 20151028 042120 3.23 1.26 20151028 042121 3.53 1.27 20151028 042122 3.85 1.27 20151028 042123 4.18 1.27 20151028 042124 4.52 1.27 20151028 042125 4.89 1.27 20151028 042126 5.28 1.27 20151028 042127 4.92 1.26 20151028 042128 4.54 1.24 20151028 042129 4.14 1.24 20151028 042130 3.72 1.23 20151028 042131 3.28 1.22 20151028 042132 2.82 1.22 20151028 042133 2.40 1.22 20151028 042134 1.99 1.22 20151028 042135 1.65 1.22 20151028 042136 1.41 1.22 20151028 042137 1.61 1.21 20151028 042138 1.80 1.21 20151028 042139 2.01 1.21 20151028 042140 2.25 1.21 20151028 042141 2.50 1.21 20151028 042142 2.77 1.21 20151028 042143 3.03 1.21 20151028 042144 3.34 1.21 20151028 042145 3.68 1.21 20151028 042146 4.04 1.21 20151028 042147 4.10 1.21 20151028 042148 4.17 1.21 20151028 042149 4.22 1.21 20151028 042150 4.23 1.21 20151028 042151 4.22 1.21 20151028 042152 4.16 1.21 20151028 042153 4.09 1.21 20151028 042154 3.99 1.21 20151028 042156 3.86 1.21 20151028 042157 3.69 1.21 20151028 042158 3.58 1.21 20151028 042159 3.43 1.21 20151028 042200 3.28 1.21 20151028 042201 3.16 1.21 20151028 042202 3.07 1.22 20151028 042203 2.96 1.22 20151028 042204 2.87 1.22 20151028 042205 2.79 1.21 20151028 042206 2.71 1.21 20151028 042207 2.65 1.21 20151028 042208 2.60 1.22 20151028 042209 2.54 1.23 20151028 042210 2.49 1.24 20151028 042211 2.43 1.25 20151028 042212 2.37 1.25 20151028 042213 2.31 1.26 20151028 042214 2.24 1.26 20151028 042215 2.18 1.27 20151028 042216 2.12 1.27 20151028 042217 2.06 1.27 20151028 042218 1.87 1.27 20151028 042219 1.67 1.28 20151028 042220 1.46 1.28 20151028 042221 1.26 1.29 20151028 042222 1.02 1.30 20151028 042223 0.77 1.31 20151028 042224 0.51 1.33 20151028 042225 0.27 1.34 20151028 042226 0.07 1.35 20151028 042227 0.35 1.37 20151028 042228 0.33 1.37 20151028 042229 0.45 1.37 20151028 042230 0.67 1.37 20151028 042231 0.95 1.37 20151028 042232 1.24 1.38 20151028 042233 1.55 1.38 20151028 042234 1.88 1.38 20151028 042235 2.19 1.38 20151028 042236 2.54 1.38 20151028 042237 2.90 1.38 20151028 042238 3.32 1.38 20151028 042239 3.70 1.38 20151028 042240 4.10 1.38 20151028 042241 4.49 1.37 20151028 042242 4.87 1.37 20151028 042243 5.24 1.37 20151028 042244 5.60 1.37 20151028 042245 5.96 1.37 20151028 042247 6.31 1.37 20151028 042248 6.66 1.37 20151028 042249 6.91 1.37 20151028 042250 7.16 1.37 20151028 042251 7.42 1.37 20151028 042252 7.67 1.36 20151028 042253 7.93 1.36 20151028 042254 8.19 1.36 20151028 042255 8.46 1.36 20151028 042256 8.72 1.36 20151028 042257 8.99 1.36 20151028 042258 9.15 1.35 20151028 042259 8.52 1.33 20151028 042300 7.84 1.31 20151028 042301 7.14 1.29 20151028 042302 6.44 1.27 20151028 042303 5.74 1.26 20151028 042304 5.13 1.24 20151028 042306 3.87 1.21 20151028 042307 3.38 1.20 20151028 042308 3.10 1.19 20151028 042309 3.18 1.20 20151028 042316 7.59 1.33 20151028 042317 8.35 1.35 20151028 042318 9.06 1.37 20151028 042319 9.24 1.38 20151028 042320 9.41 1.40 20151028 042321 9.55 1.41 20151028 042322 9.69 1.42 20151028 042323 9.77 1.43 20151028 042324 9.87 1.43 20151028 042325 9.96 1.44 20151028 042326 9.91 1.44 20151028 042327 9.87 1.45 20151028 042332 9.45 1.46 20151028 042334 9.47 1.47 20151028 042335 9.53 1.47 20151028 042337 9.62 1.47 20151028 042338 9.71 1.48 20151028 042339 9.84 1.48 20151028 042340 9.75 1.48 20151028 042341 9.70 1.48 20151028 042342 9.70 1.49 20151028 042343 9.70 1.49 20151028 042344 9.79 1.49 20151028 042345 9.92 1.49 20151028 042346 10.09 1.49 20151028 042347 10.29 1.50 20151028 042348 10.46 1.50 20151028 042350 10.56 1.48 20151028 042351 10.39 1.47 20151028 042352 10.19 1.45 20151028 042353 9.93 1.43 20151028 042354 9.70 1.42 20151028 042355 9.35 1.40 20151028 042356 8.99 1.38 20151028 042357 8.63 1.37 20151028 042358 8.29 1.35 20151028 042359 7.93 1.34 20151028 042400 7.62 1.35 20151028 042401 7.33 1.37 20151028 042402 7.07 1.38 20151028 042403 6.83 1.40 20151028 042404 6.61 1.41 20151028 042405 6.41 1.42 20151028 042406 6.22 1.43 20151028 042407 6.04 1.44 20151028 042408 5.88 1.45 20151028 042409 5.72 1.45 20151028 042410 5.68 1.44 20151028 042411 5.66 1.44 20151028 042412 5.66 1.44 20151028 042413 5.67 1.43 20151028 042414 5.69 1.43 20151028 042415 5.73 1.43 20151028 042416 5.79 1.42 20151028 042417 5.87 1.42 20151028 042418 5.96 1.41 20151028 042419 6.03 1.41 20151028 042420 6.30 1.41 20151028 042421 6.57 1.40 20151028 042422 6.82 1.40 20151028 042423 7.04 1.41 20151028 042424 7.24 1.42 20151028 042425 7.43 1.43 20151028 042428 7.74 1.45 20151028 042429 7.88 1.47 20151028 042430 8.00 1.48 20151028 042431 7.84 1.48 20151028 042432 7.63 1.49 20151028 042433 7.39 1.49 20151028 042434 7.13 1.49 20151028 042435 6.84 1.49 20151028 042436 6.59 1.49 20151028 042437 6.27 1.48 20151028 042438 5.92 1.48 20151028 042439 5.54 1.47 20151028 042440 5.15 1.47 20151028 042441 5.19 1.49 20151028 042442 5.33 1.50 20151028 042443 5.43 1.52 20151028 042444 5.58 1.55 20151028 042445 5.78 1.57 20151028 042446 6.02 1.60 20151028 042447 6.32 1.62 20151028 042448 6.64 1.65 20151028 042449 7.00 1.68 20151028 042450 7.41 1.71 20151028 042451 7.36 1.69 20151028 042452 7.35 1.68 20151028 042453 7.38 1.66 20151028 042454 7.45 1.65 20151028 042455 7.57 1.63 20151028 042456 7.72 1.62 20151028 042457 7.89 1.60 20151028 042458 8.10 1.59 20151028 042459 8.30 1.57 20151028 042500 8.54 1.56 20151028 042501 8.59 1.56 20151028 042502 8.63 1.56 20151028 042503 8.68 1.57 20151028 042504 8.73 1.57 20151028 042505 8.76 1.57 20151028 042506 8.82 1.58 20151028 042507 8.88 1.58 20151028 042508 8.95 1.58 20151028 042509 9.01 1.59 20151028 042510 9.09 1.59 20151028 042511 8.99 1.59 20151028 042512 8.90 1.60 20151028 042513 8.80 1.60 20151028 042514 8.69 1.61 20151028 042515 8.55 1.61 20151028 042516 8.41 1.61 20151028 042517 8.24 1.62 20151028 042519 8.03 1.62 20151028 042520 7.79 1.62 20151028 042521 7.54 1.63 20151028 042522 7.33 1.63 20151028 042523 7.14 1.64 20151028 042524 6.96 1.65 20151028 042525 6.82 1.66 20151028 042526 6.67 1.67 20151028 042527 6.53 1.69 20151028 042528 6.42 1.70 20151028 042529 6.31 1.72 20151028 042530 6.24 1.74 20151028 042531 6.17 1.75 20151028 042532 6.02 1.76 20151028 042533 5.87 1.76 20151028 042534 5.71 1.76 20151028 042535 5.55 1.75 20151028 042536 5.39 1.75 20151028 042537 5.24 1.74 20151028 042538 5.09 1.73 20151028 042539 4.95 1.73 20151028 042540 4.82 1.72 20151028 042541 4.71 1.71 20151028 042542 4.68 1.72 20151028 042543 4.68 1.74 20151028 042544 4.67 1.77 20151028 042545 4.66 1.79 20151028 042546 4.67 1.81 20151028 042547 4.67 1.83 20151028 042548 4.63 1.85 20151028 042549 4.58 1.86 20151028 042550 4.49 1.88 20151028 042551 4.38 1.89 20151028 042552 4.24 1.89 20151028 042553 4.13 1.89 20151028 042554 4.03 1.88 20151028 042555 3.96 1.88 20151028 042556 3.92 1.88 20151028 042557 3.92 1.88 20151028 042558 3.94 1.87 20151028 042559 4.00 1.87 20151028 042600 4.07 1.87 20151028 042601 4.19 1.87 20151028 042602 4.31 1.87 20151028 042603 4.45 1.88 20151028 042604 4.61 1.89 20151028 042605 4.80 1.91 20151028 042606 5.02 1.92 20151028 042607 5.27 1.94 20151028 042609 5.52 1.96 20151028 042610 5.85 1.97 20151028 042611 6.21 1.99 20151028 042612 6.61 2.02 20151028 042613 6.20 2.04 20151028 042614 5.48 2.06 20151028 042615 4.92 2.09 20151028 042616 4.55 2.11 20151028 042617 4.39 2.14 20151028 042618 4.39 2.16 20151028 042619 4.59 2.18 20151028 042620 4.92 2.21 20151028 042621 5.33 2.23 20151028 042622 5.78 2.25 20151028 042623 5.77 2.25 20151028 042624 5.67 2.25 20151028 042625 5.55 2.24 20151028 042626 5.42 2.23 20151028 042627 5.27 2.22 20151028 042628 5.14 2.21 20151028 042629 5.02 2.19 20151028 042630 4.90 2.18 20151028 042631 4.79 2.16 20151028 042632 4.68 2.14 20151028 042633 4.53 2.13 20151028 042634 4.35 2.12 20151028 042635 4.17 2.11 20151028 042636 3.99 2.10 20151028 042637 3.78 2.10 20151028 042638 3.60 2.09 20151028 042639 3.41 2.09 20151028 042640 3.23 2.09 20151028 042641 3.06 2.09 20151028 042642 2.93 2.09 20151028 042643 3.06 2.08 20151028 042644 3.34 2.07 20151028 042645 3.61 2.06 20151028 042646 3.89 2.05 20151028 042647 4.17 2.04 20151028 042648 4.39 2.03 20151028 042649 4.66 2.02 20151028 042650 4.94 2.01 20151028 042651 5.22 2.01 20151028 042652 5.49 2.01 20151028 042653 5.72 2.02 20151028 042654 5.89 2.03 20151028 042655 6.06 2.05 20151028 042656 6.22 2.06 20151028 042657 6.36 2.08 20151028 042658 6.49 2.09 20151028 042700 6.61 2.10 20151028 042701 6.67 2.10 20151028 042702 6.77 2.11 20151028 042703 6.86 2.12 20151028 042704 6.86 2.12 20151028 042705 6.75 2.12 20151028 042706 6.65 2.12 20151028 042707 6.56 2.13 20151028 042708 6.48 2.13 20151028 042709 6.43 2.13 20151028 042710 6.41 2.14 20151028 042711 6.42 2.14 20151028 042712 6.47 2.14 20151028 042713 6.54 2.15 20151028 042714 6.64 2.14 20151028 042715 6.75 2.13 20151028 042716 6.88 2.13 20151028 042717 6.99 2.12 20151028 042718 7.14 2.11 20151028 042719 7.30 2.11 20151028 042720 7.48 2.11 20151028 042721 7.67 2.10 20151028 042722 7.87 2.10 20151028 042723 8.09 2.11 20151028 042724 8.27 2.11 20151028 042725 8.38 2.12 20151028 042726 8.48 2.13 20151028 042727 8.57 2.14 20151028 042728 8.66 2.15 20151028 042729 8.74 2.15 20151028 042730 8.81 2.16 20151028 042731 8.87 2.17 20151028 042732 8.93 2.18 20151028 042733 8.91 2.18 20151028 042734 8.90 2.18 20151028 042735 8.92 2.18 20151028 042736 8.95 2.19 20151028 042737 9.00 2.19 20151028 042738 9.06 2.19 20151028 042739 9.14 2.19 20151028 042740 9.21 2.19 20151028 042741 9.32 2.19 20151028 042742 9.44 2.20 20151028 042743 9.58 2.20 20151028 042744 9.69 2.19 20151028 042745 9.63 2.17 20151028 042746 9.55 2.14 20151028 042747 9.46 2.12 20151028 042748 9.35 2.09 20151028 042750 9.23 2.07 20151028 042751 9.10 2.05 20151028 042752 8.98 2.04 20151028 042753 8.82 2.02 20151028 042754 8.64 2.01 20151028 042755 8.45 2.00 20151028 042756 8.08 2.00 20151028 042757 7.71 2.01 20151028 042758 7.32 2.02 20151028 042759 6.92 2.03 20151028 042800 6.53 2.04 20151028 042801 6.15 2.04 20151028 042802 5.79 2.04 20151028 042803 5.45 2.04 20151028 042804 5.12 2.04 20151028 042805 4.81 2.04 20151028 042806 4.60 2.00 20151028 042807 4.42 1.96 20151028 042808 4.28 1.93 20151028 042809 4.17 1.90 20151028 042810 4.09 1.87 20151028 042811 4.04 1.84 20151028 042812 4.06 1.83 20151028 042813 4.08 1.81 20151028 042814 4.13 1.79 20151028 042815 4.22 1.78 20151028 042816 4.44 1.78 20151028 042817 4.68 1.78 20151028 042818 4.92 1.79 20151028 042819 5.15 1.79 20151028 042820 5.36 1.79 20151028 042821 5.55 1.79 20151028 042822 5.72 1.79 20151028 042823 5.88 1.78 20151028 042824 5.97 1.78 20151028 042825 6.02 1.78 20151028 042826 6.19 1.79 20151028 042827 6.36 1.81 20151028 042828 6.49 1.83 20151028 042829 6.53 1.84 20151028 042830 6.53 1.86 20151028 042831 6.51 1.86 20151028 042832 6.43 1.87 20151028 042833 6.31 1.88 20151028 042834 6.14 1.88 20151028 042835 5.93 1.89 20151028 042836 5.63 1.88 20151028 042837 5.35 1.87 20151028 042838 5.13 1.87 20151028 042839 4.98 1.86 20151028 042841 4.89 1.85 20151028 042842 4.87 1.85 20151028 042843 4.92 1.84 20151028 042844 5.04 1.83 20151028 042845 5.22 1.83 20151028 042846 5.46 1.82 20151028 042847 5.68 1.82 20151028 042848 5.90 1.81 20151028 042849 6.11 1.81 20151028 042850 6.21 1.81 20151028 042851 6.34 1.81 20151028 042852 6.50 1.81 20151028 042853 6.69 1.82 20151028 042854 6.91 1.82 20151028 042855 7.15 1.83 20151028 042856 7.43 1.84 20151028 042857 7.76 1.85 20151028 042858 8.15 1.86 20151028 042859 8.53 1.87 20151028 042900 8.89 1.88 20151028 042901 9.24 1.89 20151028 042902 9.52 1.89 20151028 042903 9.85 1.90 20151028 042904 10.19 1.90 20151028 042905 10.49 1.90 20151028 042906 10.79 1.90 20151028 042907 11.07 1.89 20151028 042908 11.33 1.88 20151028 042909 11.57 1.87 20151028 042910 11.79 1.86 20151028 042911 12.00 1.85 20151028 042912 12.18 1.84 20151028 042913 12.36 1.83 20151028 042914 12.56 1.82 20151028 042915 12.79 1.82 20151028 042916 13.00 1.82 20151028 042917 13.27 1.82 20151028 042918 13.16 1.81 20151028 042919 13.05 1.80 20151028 042920 12.93 1.79 20151028 042922 12.66 1.77 20151028 042923 12.51 1.75 20151028 042924 12.36 1.74 20151028 042925 12.19 1.72 20151028 042926 12.01 1.70 20151028 042927 11.83 1.68 20151028 042928 11.66 1.68 20151028 042929 11.45 1.67 20151028 042930 11.23 1.66 20151028 042932 11.00 1.65 20151028 042933 10.75 1.64 20151028 042934 10.50 1.63 20151028 042935 10.24 1.62 20151028 042936 9.98 1.61 20151028 042937 9.71 1.60 20151028 042938 9.50 1.59 20151028 042939 9.64 1.56 20151028 042940 9.82 1.52 20151028 042941 9.98 1.50 20151028 042942 10.10 1.47 20151028 042943 10.19 1.44 20151028 042944 10.25 1.42 20151028 042945 10.28 1.39 20151028 042946 10.29 1.37 20151028 042947 10.24 1.35 20151028 042948 10.18 1.33 20151028 042949 10.09 1.31 20151028 042950 9.98 1.30 20151028 042951 9.88 1.28 20151028 042952 9.79 1.26 20151028 042953 9.68 1.24 20151028 042954 9.55 1.22 20151028 042955 9.44 1.19 20151028 042956 9.34 1.16 20151028 042957 9.23 1.14 20151028 042958 9.13 1.10 20151028 042959 9.07 1.09 20151028 043000 9.18 1.09 20151028 043001 9.32 1.10 20151028 043002 9.45 1.12 20151028 043003 9.52 1.13 20151028 043004 9.60 1.13 20151028 043005 9.60 1.14 20151028 043006 9.61 1.14 20151028 043007 9.59 1.14 20151028 043008 9.53 1.14 20151028 043009 9.41 1.13 20151028 043010 9.11 1.11 20151028 043011 8.92 1.09 20151028 043012 8.77 1.08 20151028 043013 8.66 1.08 20151028 043014 8.58 1.07 20151028 043015 8.52 1.07 20151028 043016 8.54 1.08 20151028 043017 8.59 1.08 20151028 043018 8.68 1.09 20151028 043019 8.81 1.10 20151028 043020 8.81 1.09 20151028 043022 8.76 1.07 20151028 043023 8.69 1.05 20151028 043024 8.62 1.04 20151028 043025 8.54 1.01 20151028 043026 8.45 0.97 20151028 043027 8.38 0.94 20151028 043028 8.31 0.91 20151028 043029 8.25 0.87 20151028 043030 8.21 0.84 20151028 043031 8.30 0.82 20151028 043032 8.42 0.82 20151028 043033 8.50 0.81 20151028 043034 8.60 0.81 20151028 043035 8.67 0.81 20151028 043037 8.78 0.81 20151028 043038 8.80 0.82 20151028 043040 8.82 0.83 20151028 043041 8.78 0.83 20151028 043042 8.73 0.83 20151028 043043 8.72 0.82 20151028 043044 8.74 0.82 20151028 043045 8.79 0.81 20151028 043046 8.87 0.81 20151028 043047 8.93 0.80 20151028 043048 8.95 0.79 20151028 043049 8.92 0.77 20151028 043050 8.91 0.76 20151028 043051 8.86 0.75 20151028 043052 8.80 0.74 20151028 043053 8.73 0.73 20151028 043054 8.72 0.72 20151028 043055 8.72 0.72 20151028 043056 8.74 0.72 20151028 043057 8.80 0.72 20151028 043058 8.88 0.72 20151028 043059 8.96 0.72 20151028 043100 9.10 0.72 20151028 043101 9.25 0.73 20151028 043102 9.25 0.74 20151028 043103 9.23 0.76 20151028 043104 9.16 0.77 20151028 043105 9.07 0.78 20151028 043106 8.94 0.79 20151028 043107 8.82 0.80 20151028 043108 8.64 0.82 20151028 043109 8.52 0.83 20151028 043110 8.42 0.83 20151028 043111 8.34 0.83 20151028 043113 8.40 0.82 20151028 043114 8.47 0.81 20151028 043115 8.54 0.80 20151028 043116 8.62 0.78 20151028 043117 8.68 0.77 20151028 043118 8.74 0.76 20151028 043119 8.80 0.74 20151028 043120 8.84 0.73 20151028 043121 8.87 0.72 20151028 043122 8.90 0.70 20151028 043123 8.94 0.69 20151028 043124 9.02 0.69 20151028 043125 9.11 0.69 20151028 043126 9.20 0.70 20151028 043127 9.30 0.70 20151028 043128 9.40 0.71 20151028 043130 9.61 0.72 20151028 043131 9.70 0.74 20151028 043132 9.75 0.75 20151028 043133 9.72 0.77 20151028 043134 9.50 0.78 20151028 043135 9.30 0.79 20151028 043136 9.09 0.81 20151028 043137 8.95 0.82 20151028 043139 8.66 0.85 20151028 043141 8.46 0.88 20151028 043142 8.40 0.89 20151028 043143 8.38 0.91 20151028 043145 8.07 0.89 20151028 043147 7.77 0.88 20151028 043148 7.65 0.87 20151028 043149 7.50 0.87 20151028 043150 7.40 0.87 20151028 043151 7.30 0.87 20151028 043152 7.16 0.87 20151028 043153 7.05 0.86 20151028 043154 6.98 0.86 20151028 043155 6.98 0.86 20151028 043156 6.97 0.85 20151028 043157 6.98 0.85 20151028 043158 7.02 0.85 20151028 043159 7.05 0.84 20151028 043200 7.14 0.84 20151028 043201 7.21 0.83 20151028 043202 7.35 0.83 20151028 043204 7.47 0.83 20151028 043205 7.61 0.82 20151028 043206 7.45 0.82 20151028 043207 7.28 0.81 20151028 043208 7.14 0.81 20151028 043209 6.95 0.81 20151028 043210 6.81 0.81 20151028 043211 6.59 0.80 20151028 043213 6.09 0.79 20151028 043214 5.89 0.80 20151028 043215 5.69 0.80 20151028 043216 5.84 0.81 20151028 043217 5.96 0.81 20151028 043218 6.09 0.82 20151028 043219 6.17 0.81 20151028 043220 6.26 0.81 20151028 043221 6.31 0.81 20151028 043222 6.35 0.80 20151028 043223 6.38 0.79 20151028 043224 6.39 0.78 20151028 043225 6.39 0.77 20151028 043226 6.33 0.77 20151028 043227 6.25 0.78 20151028 043228 6.19 0.80 20151028 043229 6.13 0.81 20151028 043230 6.08 0.83 20151028 043231 6.04 0.85 20151028 043232 6.02 0.87 20151028 043233 6.02 0.89 20151028 043234 5.99 0.91 20151028 043235 5.96 0.92 20151028 043236 5.96 0.94 20151028 043237 6.07 0.94 20151028 043238 6.18 0.94 20151028 043239 6.26 0.94 20151028 043240 6.36 0.94 20151028 043241 6.45 0.94 20151028 043242 6.54 0.93 20151028 043243 6.61 0.93 20151028 043244 6.67 0.93 20151028 043245 6.72 0.93 20151028 043246 6.78 0.93 20151028 043247 6.74 0.93 20151028 043248 6.67 0.92 20151028 043249 6.62 0.92 20151028 043250 6.56 0.92 20151028 043251 6.51 0.92 20151028 043252 6.46 0.92 20151028 043254 6.52 0.93 20151028 043255 6.61 0.94 20151028 043256 6.79 0.95 20151028 043257 6.93 0.96 20151028 043258 7.13 0.97 20151028 043259 7.27 0.96 20151028 043300 7.35 0.96 20151028 043301 7.48 0.96 20151028 043302 7.54 0.96 20151028 043303 7.67 0.97 20151028 043304 7.81 0.98 20151028 043305 7.89 0.98 20151028 043306 8.03 0.99 20151028 043307 8.18 1.01 20151028 043308 8.26 1.01 20151028 043309 8.52 1.02 20151028 043310 8.72 1.03 20151028 043311 8.82 1.03 20151028 043312 8.92 1.03 20151028 043313 8.91 1.02 20151028 043314 8.86 1.02 20151028 043315 8.81 1.03 20151028 043316 8.76 1.03 20151028 043317 8.69 1.03 20151028 043318 8.61 1.03 20151028 043319 8.79 1.04 20151028 043320 9.06 1.05 20151028 043321 9.42 1.07 20151028 043322 9.82 1.07 20151028 043323 10.22 1.08 20151028 043324 10.54 1.09 20151028 043325 10.97 1.09 20151028 043326 11.46 1.08 20151028 043327 11.95 1.08 20151028 043328 12.46 1.08 20151028 043329 12.91 1.07 20151028 043330 12.98 1.07 20151028 043331 13.06 1.06 20151028 043332 13.06 1.05 20151028 043333 12.98 1.07 20151028 043334 12.96 1.08 20151028 043335 12.97 1.09 20151028 043336 13.06 1.09 20151028 043337 13.13 1.11 20151028 043338 13.18 1.13 20151028 043339 13.32 1.15 20151028 043340 13.33 1.17 20151028 043341 13.20 1.20 20151028 043342 13.10 1.22 20151028 043343 13.01 1.25 20151028 043345 12.96 1.25 20151028 043346 12.92 1.27 20151028 043347 12.88 1.28 20151028 043348 12.88 1.28 20151028 043349 12.90 1.28 20151028 043350 12.94 1.27 20151028 043351 12.88 1.27 20151028 043352 12.77 1.26 20151028 043353 12.73 1.25 20151028 043354 12.68 1.24 20151028 043355 12.64 1.23 20151028 043356 12.65 1.22 20151028 043357 12.69 1.22 20151028 043358 12.78 1.20 20151028 043359 12.85 1.20 20151028 043400 12.98 1.19 20151028 043401 13.14 1.18 20151028 043402 13.37 1.19 20151028 043403 13.55 1.21 20151028 043404 13.75 1.22 20151028 043405 13.90 1.25 20151028 043406 14.00 1.28 20151028 043407 14.02 1.31 20151028 043408 14.03 1.34 20151028 043409 14.10 1.38 20151028 043410 14.17 1.42 20151028 043411 14.19 1.45 20151028 043412 14.21 1.50 20151028 043413 14.04 1.51 20151028 043414 13.91 1.52 20151028 043415 13.83 1.54 20151028 043416 13.79 1.56 20151028 043417 13.79 1.56 20151028 043418 13.83 1.58 20151028 043419 13.91 1.60 20151028 043420 14.04 1.62 20151028 043421 14.22 1.64 20151028 043422 14.45 1.66 20151028 043423 14.52 1.66 20151028 043424 14.32 1.63 20151028 043425 14.05 1.60 20151028 043426 13.79 1.58 20151028 043427 13.49 1.55 20151028 043428 13.23 1.53 20151028 043429 13.02 1.51 20151028 043430 12.89 1.51 20151028 043431 12.75 1.49 20151028 043432 12.65 1.48 20151028 043433 12.58 1.47 20151028 043435 12.73 1.47 20151028 043436 12.82 1.46 20151028 043437 12.85 1.44 20151028 043438 12.83 1.44 20151028 043439 12.73 1.42 20151028 043440 12.56 1.40 20151028 043441 12.32 1.38 20151028 043442 12.07 1.37 20151028 043443 11.75 1.34 20151028 043444 11.35 1.32 20151028 043445 11.12 1.30 20151028 043446 11.43 1.30 20151028 043447 11.80 1.30 20151028 043448 12.12 1.30 20151028 043449 12.59 1.29 20151028 043450 13.10 1.29 20151028 043451 13.64 1.28 20151028 043452 14.09 1.28 20151028 043453 14.70 1.27 20151028 043454 15.33 1.26 20151028 043455 15.86 1.26 20151028 043456 15.97 1.26 20151028 043457 15.76 1.29 20151028 043458 15.64 1.31 20151028 043459 15.53 1.33 20151028 043500 15.49 1.34 20151028 043501 15.29 1.36 20151028 043502 15.17 1.38 20151028 043503 15.10 1.40 20151028 043504 15.08 1.41 20151028 043505 15.13 1.43 20151028 043506 15.24 1.45 20151028 043507 14.91 1.47 20151028 043508 14.66 1.49 20151028 043509 14.33 1.51 20151028 043510 14.01 1.53 20151028 043511 13.77 1.55 20151028 043512 13.44 1.57 20151028 043513 13.15 1.60 20151028 043514 12.91 1.62 20151028 043515 12.58 1.64 20151028 043516 12.25 1.66 20151028 043517 12.16 1.67 20151028 043518 12.41 1.66 20151028 043519 12.64 1.65 20151028 043520 12.85 1.64 20151028 043521 13.10 1.64 20151028 043522 13.29 1.64 20151028 043523 13.45 1.63 20151028 043524 13.60 1.62 20151028 043526 13.74 1.61 20151028 043527 13.87 1.60 20151028 043528 13.98 1.60 20151028 043529 14.10 1.62 20151028 043530 14.12 1.66 20151028 043531 14.13 1.69 20151028 043532 14.07 1.72 20151028 043533 14.00 1.74 20151028 043534 13.84 1.78 20151028 043535 13.66 1.81 20151028 043536 13.53 1.83 20151028 043537 13.36 1.85 20151028 043538 13.20 1.86 20151028 043539 13.07 1.87 20151028 043540 13.09 1.90 20151028 043541 13.12 1.93 20151028 043542 13.10 1.95 20151028 043543 13.05 1.98 20151028 043544 12.93 2.00 20151028 043545 12.79 2.02 20151028 043546 12.62 2.04 20151028 043547 12.40 2.06 20151028 043548 12.10 2.07 20151028 043549 11.89 2.09 20151028 043550 11.93 2.11 20151028 043551 12.31 2.14 20151028 043552 12.71 2.18 20151028 043553 12.97 2.20 20151028 043554 13.23 2.22 20151028 043555 13.37 2.24 20151028 043556 13.42 2.24 20151028 043557 13.44 2.25 20151028 043558 13.31 2.25 20151028 043559 13.14 2.25 20151028 043600 12.92 2.24 20151028 043601 12.74 2.24 20151028 043602 12.89 2.28 20151028 043603 13.08 2.33 20151028 043604 13.08 2.35 20151028 043605 13.47 2.40 20151028 043606 13.84 2.46 20151028 043607 14.00 2.49 20151028 043608 14.25 2.53 20151028 043609 14.36 2.55 20151028 043610 14.42 2.58 20151028 043611 14.49 2.61 20151028 043612 14.86 2.65 20151028 043613 15.72 2.72 20151028 043614 16.37 2.77 20151028 043615 17.06 2.82 20151028 043617 17.81 2.88 20151028 043618 18.26 2.91 20151028 043619 18.70 2.94 20151028 043620 19.07 2.96 20151028 043621 19.48 3.00 20151028 043622 19.92 3.04 20151028 043623 20.06 3.07 20151028 043624 20.41 3.12 20151028 043625 20.93 3.16 20151028 043626 21.57 3.21 20151028 043627 22.44 3.28 20151028 043628 22.86 3.31 20151028 043629 23.78 3.37 20151028 043632 26.12 3.50 20151028 043633 27.05 3.54 20151028 043634 28.20 3.60 20151028 043635 27.58 3.56 20151028 043636 27.46 3.54 20151028 043637 27.10 3.51 20151028 043638 27.24 3.50 20151028 043639 27.31 3.48 20151028 043640 27.50 3.47 20151028 043641 27.84 3.46 20151028 043642 28.24 3.46 20151028 043643 28.85 3.46 20151028 043644 29.46 3.47 20151028 043645 30.34 3.47 20151028 043646 29.95 3.46 20151028 043647 29.72 3.45 20151028 043648 29.49 3.44 20151028 043649 28.91 3.41 20151028 043650 28.32 3.38 20151028 043651 28.04 3.37 20151028 043652 27.85 3.35 20151028 043653 27.77 3.33 20151028 043654 28.07 3.33 20151028 043655 28.50 3.34 20151028 043657 29.00 3.34 20151028 043658 28.78 3.34 20151028 043659 28.62 3.33 20151028 043700 28.48 3.35 20151028 043701 28.39 3.35 20151028 043702 28.32 3.35 20151028 043703 28.28 3.36 20151028 043704 27.96 3.38 20151028 043705 27.76 3.39 20151028 043706 27.77 3.43 20151028 043707 27.86 3.47 20151028 043708 28.04 3.51 20151028 043709 28.16 3.58 20151028 043710 28.24 3.62 20151028 043711 28.35 3.68 20151028 043712 28.44 3.73 20151028 043713 28.56 3.80 20151028 043714 28.65 3.84 20151028 043715 28.76 3.90 20151028 043716 28.86 3.96 20151028 043717 28.82 4.02 20151028 043718 28.63 4.06 20151028 043719 28.52 4.13 20151028 043720 28.21 4.14 20151028 043721 27.86 4.16 20151028 043722 27.58 4.17 20151028 043723 27.33 4.18 20151028 043724 27.18 4.20 20151028 043725 27.04 4.21 20151028 043726 26.93 4.22 20151028 043727 26.89 4.24 20151028 043728 26.87 4.25 20151028 043729 26.93 4.27 20151028 043730 26.90 4.28 20151028 043731 25.84 4.22 20151028 043732 24.85 4.15 20151028 043733 23.82 4.07 20151028 043734 23.03 4.00 20151028 043735 22.27 3.92 20151028 043736 21.68 3.85 20151028 043737 21.09 3.77 20151028 043738 20.71 3.71 20151028 043739 20.37 3.63 20151028 043740 20.20 3.56 20151028 043741 20.10 3.49 20151028 043742 20.18 3.46 20151028 043743 20.12 3.45 20151028 043744 19.75 3.46 20151028 043745 19.39 3.47 20151028 043746 19.04 3.47 20151028 043748 18.70 3.47 20151028 043749 18.38 3.47 20151028 043750 18.05 3.47 20151028 043751 17.74 3.47 20151028 043752 17.43 3.46 20151028 043753 17.13 3.45 20151028 043754 16.42 3.40 20151028 043755 15.63 3.34 20151028 043756 14.89 3.28 20151028 043757 14.17 3.21 20151028 043758 13.67 3.17 20151028 043759 13.10 3.10 20151028 043800 12.71 3.06 20151028 043801 12.26 3.00 20151028 043802 11.97 2.96 20151028 043803 11.64 2.90 20151028 043804 11.45 2.85 20151028 043805 11.21 2.81 20151028 043806 10.46 2.72 20151028 043807 9.90 2.66 20151028 043808 9.16 2.58 20151028 043809 8.59 2.51 20151028 043810 7.77 2.42 20151028 043811 7.16 2.35 20151028 043812 6.46 2.27 20151028 043813 5.96 2.21 20151028 043814 5.52 2.15 20151028 043815 5.08 2.07 20151028 043816 4.86 2.02 20151028 043817 4.90 1.97 20151028 043818 4.98 1.94 20151028 043819 5.09 1.90 20151028 043820 5.25 1.86 20151028 043821 5.34 1.83 20151028 043822 5.27 1.77 20151028 043823 5.22 1.72 20151028 043824 5.22 1.67 20151028 043825 5.21 1.64 20151028 043826 5.21 1.61 20151028 043827 5.31 1.58 20151028 043828 5.46 1.61 20151028 043829 5.80 1.66 20151028 043830 6.19 1.71 20151028 043831 6.64 1.77 20151028 043832 7.28 1.84 20151028 043833 7.84 1.90 20151028 043834 8.44 1.99 20151028 043835 8.98 2.06 20151028 043836 9.56 2.14 20151028 043838 10.29 2.24 20151028 043839 10.98 2.34 20151028 043840 11.63 2.43 20151028 043841 12.38 2.52 20151028 043842 13.19 2.61 20151028 043843 14.17 2.70 20151028 043844 15.11 2.79 20151028 043845 16.27 2.89 20151028 043846 17.29 2.96 20151028 043847 18.06 3.03 20151028 043848 18.85 3.10 20151028 043849 19.74 3.18 20151028 043850 20.46 3.25 20151028 043851 21.18 3.33 20151028 043852 21.00 3.35 20151028 043853 20.65 3.37 20151028 043854 20.20 3.38 20151028 043855 19.82 3.40 20151028 043856 19.45 3.42 20151028 043857 18.95 3.43 20151028 043858 18.62 3.44 20151028 043859 18.26 3.45 20151028 043900 17.80 3.47 20151028 043901 17.44 3.49 20151028 043902 17.06 3.51 20151028 043903 16.71 3.52 20151028 043904 16.56 3.51 20151028 043905 16.38 3.50 20151028 043906 16.11 3.47 20151028 043907 15.86 3.46 20151028 043908 15.59 3.44 20151028 043909 15.61 3.38 20151028 043910 15.68 3.33 20151028 043911 15.66 3.28 20151028 043912 15.70 3.23 20151028 043913 15.53 3.17 20151028 043914 15.53 3.12 20151028 043915 16.14 3.08 20151028 043916 17.22 3.05 20151028 043917 18.19 3.03 20151028 043918 19.08 3.00 20151028 043919 20.16 2.97 20151028 043920 20.82 2.96 20151028 043921 21.45 2.96 20151028 043922 22.01 2.97 20151028 043923 22.54 2.97 20151028 043924 22.94 2.99 20151028 043925 23.26 3.01 20151028 043926 23.47 3.02 20151028 043927 23.39 3.01 20151028 043929 23.41 2.99 20151028 043930 23.49 2.97 20151028 043931 23.78 2.94 20151028 043932 24.23 2.91 20151028 043933 24.72 2.89 20151028 043934 25.19 2.86 20151028 043935 25.78 2.84 20151028 043936 26.41 2.83 20151028 043937 27.10 2.82 20151028 043938 27.77 2.80 20151028 043939 28.40 2.79 20151028 043940 28.89 2.78 20151028 043941 29.42 2.76 20151028 043942 29.46 2.71 20151028 043943 29.57 2.68 20151028 043944 29.69 2.64 20151028 043945 29.83 2.61 20151028 043946 30.00 2.56 20151028 043947 30.15 2.53 20151028 043948 30.29 2.49 20151028 043949 30.43 2.45 20151028 043950 30.56 2.42 20151028 043951 30.50 2.41 20151028 043952 30.38 2.41 20151028 043953 30.26 2.41 20151028 043954 30.09 2.41 20151028 043955 29.81 2.42 20151028 043956 29.54 2.43 20151028 043957 29.21 2.44 20151028 043958 28.83 2.46 20151028 043959 28.40 2.48 20151028 044000 27.82 2.51 20151028 044001 27.26 2.53 20151028 044002 26.78 2.54 20151028 044003 26.05 2.54 20151028 044004 25.16 2.55 20151028 044005 24.00 2.57 20151028 044006 23.01 2.60 20151028 044007 21.97 2.62 20151028 044008 20.90 2.66 20151028 044009 19.79 2.70 20151028 044010 18.67 2.75 20151028 044011 17.32 2.81 20151028 044012 16.24 2.87 20151028 044013 15.28 2.94 20151028 044014 14.45 3.01 20151028 044015 13.50 3.05 20151028 044016 12.63 3.09 20151028 044017 11.89 3.12 20151028 044018 11.64 3.16 20151028 044020 11.75 3.19 20151028 044021 12.22 3.22 20151028 044022 13.04 3.25 20151028 044023 14.38 3.27 20151028 044024 15.91 3.28 20151028 044025 17.94 3.29 20151028 044026 19.87 3.31 20151028 044027 21.92 3.32 20151028 044028 23.52 3.35 20151028 044029 24.62 3.40 20151028 044030 25.59 3.44 20151028 044031 26.42 3.48 20151028 044032 27.07 3.52 20151028 044033 27.18 3.55 20151028 044034 27.19 3.57 20151028 044035 27.07 3.57 20151028 044036 26.86 3.58 20151028 044037 26.54 3.58 20151028 044038 26.07 3.56 20151028 044039 25.54 3.55 20151028 044040 24.99 3.52 20151028 044041 24.47 3.47 20151028 044042 24.31 3.45 20151028 044043 24.14 3.42 20151028 044044 23.94 3.38 20151028 044045 23.73 3.34 20151028 044046 23.48 3.30 20151028 044047 23.22 3.25 20151028 044048 22.93 3.19 20151028 044049 22.64 3.14 20151028 044050 22.31 3.08 20151028 044051 21.96 3.03 20151028 044052 21.49 2.97 20151028 044053 20.96 2.88 20151028 044054 20.43 2.79 20151028 044055 19.97 2.70 20151028 044056 19.52 2.61 20151028 044057 19.08 2.50 20151028 044058 18.71 2.41 20151028 044059 18.41 2.32 20151028 044100 18.14 2.24 20151028 044101 17.88 2.17 20151028 044102 17.65 2.12 20151028 044103 17.43 2.08 20151028 044104 17.24 2.05 20151028 044105 16.86 2.04 20151028 044106 16.46 2.04 20151028 044107 16.04 2.03 20151028 044108 15.57 2.01 20151028 044110 14.93 1.99 20151028 044111 14.28 1.98 20151028 044112 13.53 1.97 20151028 044113 12.74 1.96 20151028 044114 11.92 1.95 20151028 044115 11.12 1.95 20151028 044116 10.22 1.95 20151028 044117 9.27 1.96 20151028 044118 8.52 1.98 20151028 044119 8.32 2.04 20151028 044120 8.19 2.10 20151028 044121 8.14 2.16 20151028 044122 8.14 2.21 20151028 044123 8.20 2.26 20151028 044124 8.30 2.30 20151028 044125 8.43 2.34 20151028 044126 8.57 2.38 20151028 044127 8.62 2.41 20151028 044128 8.69 2.46 20151028 044129 8.78 2.52 20151028 044130 8.92 2.57 20151028 044131 8.89 2.65 20151028 044132 8.82 2.72 20151028 044133 8.76 2.79 20151028 044134 8.71 2.85 20151028 044135 8.62 2.90 20151028 044136 8.24 2.96 20151028 044137 7.84 3.02 20151028 044138 7.40 3.08 20151028 044139 6.93 3.15 20151028 044140 6.43 3.22 20151028 044141 5.93 3.28 20151028 044142 5.38 3.36 20151028 044143 4.81 3.44 20151028 044144 4.38 3.47 20151028 044145 4.15 3.50 20151028 044146 4.14 3.53 20151028 044147 4.36 3.57 20151028 044148 4.77 3.61 20151028 044149 5.39 3.66 20151028 044150 5.99 3.69 20151028 044151 6.75 3.75 20151028 044152 7.40 3.80 20151028 044153 7.98 3.84 20151028 044154 8.58 3.88 20151028 044155 9.15 3.92 20151028 044156 9.74 3.94 20151028 044157 10.28 3.94 20151028 044158 11.06 3.94 20151028 044159 11.87 3.93 20151028 044201 12.54 3.91 20151028 044202 13.03 3.88 20151028 044203 13.42 3.85 20151028 044204 13.65 3.82 20151028 044205 13.88 3.79 20151028 044206 14.02 3.76 20151028 044207 14.08 3.73 20151028 044208 14.08 3.71 20151028 044209 13.80 3.70 20151028 044210 13.47 3.69 20151028 044211 12.60 3.67 20151028 044212 11.96 3.64 20151028 044213 11.49 3.62 20151028 044214 11.28 3.59 20151028 044215 11.35 3.57 20151028 044216 11.61 3.55 20151028 044217 12.12 3.53 20151028 044218 12.61 3.50 20151028 044219 13.17 3.48 20151028 044220 13.74 3.46 20151028 044221 14.41 3.44 20151028 044222 15.05 3.41 20151028 044223 15.71 3.39 20151028 044224 15.86 3.40 20151028 044225 15.25 3.43 20151028 044226 14.76 3.46 20151028 044227 14.43 3.47 20151028 044228 14.24 3.49 20151028 044229 14.29 3.50 20151028 044230 14.67 3.51 20151028 044231 15.08 3.52 20151028 044232 15.83 3.50 20151028 044233 16.82 3.49 20151028 044234 17.65 3.48 20151028 044235 18.99 3.47 20151028 044236 20.50 3.47 20151028 044237 21.62 3.49 20151028 044238 21.97 3.52 20151028 044239 21.83 3.57 20151028 044240 21.23 3.64 20151028 044241 20.65 3.70 20151028 044242 20.46 3.75 20151028 044243 20.26 3.81 20151028 044244 20.00 3.85 20151028 044245 20.01 3.90 20151028 044246 20.15 3.94 20151028 044247 20.20 3.97 20151028 044248 20.36 4.01 20151028 044249 20.43 4.04 20151028 044251 20.24 4.06 20151028 044252 19.16 4.09 20151028 044253 18.04 4.12 20151028 044254 16.99 4.16 20151028 044255 16.34 4.21 20151028 044256 15.95 4.27 20151028 044257 15.75 4.34 20151028 044258 15.71 4.42 20151028 044259 15.67 4.49 20151028 044300 15.75 4.59 20151028 044301 15.71 4.67 20151028 044302 15.44 4.77 20151028 044303 15.38 4.87 20151028 044304 16.16 4.96 20151028 044305 18.26 5.06 20151028 044306 24.07 5.15 20151028 044307 31.11 5.28 20151028 044308 36.85 5.37 20151028 044309 44.24 5.50 20151028 044310 49.12 5.58 20151028 044312 56.05 5.73 20151028 044313 57.40 5.77 20151028 044314 57.48 5.80 20151028 044315 56.64 5.81 20151028 044316 53.09 5.74 20151028 044317 48.77 5.62 20151028 044319 38.37 5.34 20151028 044320 32.95 5.09 20151028 044321 28.80 4.85 20151028 044322 25.03 4.58 20151028 044323 23.34 4.37 20151028 044324 21.71 4.15 20151028 044325 20.79 3.98 20151028 044326 19.72 3.80 20151028 044327 18.98 3.68 20151028 044328 17.82 3.55 20151028 045441 7.85 0.30 20151028 045442 7.00 0.30 20151028 045443 6.08 0.29 20151028 045444 5.58 0.30 20151028 045445 5.46 0.32 20151028 045446 5.39 0.34 20151028 045447 5.18 0.36 20151028 045448 4.86 0.35 20151028 045449 4.46 0.36 20151028 045450 3.98 0.38 20151028 045451 3.52 0.40 20151028 045452 3.04 0.44 20151028 045453 2.70 0.46 20151028 045454 2.27 0.50 20151028 045455 1.97 0.53 20151028 045456 1.88 0.59 20151028 045457 2.58 0.65 20151028 045458 4.37 0.52 20151028 045459 6.42 0.36 20151028 045500 8.80 0.21 20151028 045501 10.84 0.08 20151028 045502 13.01 -0.05 20151028 045503 16.26 -0.13 20151028 045504 19.98 -0.21 20151028 045505 23.29 -0.29 20151028 045507 30.28 -0.51 20151028 045508 33.57 -0.51 20151028 045509 37.14 -0.44 20151028 045510 41.30 -0.37 20151028 045511 45.17 -0.32 20151028 045512 49.13 -0.29 20151028 045513 52.71 -0.25 20151028 045514 53.24 -0.05 20151028 045515 54.26 0.13 20151028 045516 55.52 0.31 20151028 045517 56.45 0.46 20151028 045518 58.04 0.61 20151028 045519 55.73 0.77 20151028 045520 52.75 0.96 20151028 045521 50.30 1.16 20151028 045522 48.38 1.38 20151028 045523 47.01 1.61 20151028 045524 46.01 1.81 20151028 045525 44.61 1.90 20151028 045526 43.13 2.01 20151028 045527 41.47 2.13 20151028 045528 39.95 2.27 20151028 045529 38.45 2.43 20151028 045530 37.54 2.53 20151028 045532 36.83 2.60 20151028 045533 36.01 2.69 20151028 045534 35.11 2.76 20151028 045535 34.21 2.79 20151028 045536 33.39 2.83 20151028 045537 33.15 2.79 20151028 045538 32.91 2.77 20151028 045539 32.58 2.75 20151028 045540 32.20 2.75 20151028 045541 31.77 2.75 20151028 045542 31.16 2.76 20151028 045543 30.48 2.79 20151028 045544 29.73 2.81 20151028 045545 28.99 2.84 20151028 045546 28.37 2.87 20151028 045547 27.68 2.92 20151028 045548 26.72 2.93 20151028 045549 25.74 2.93 20151028 045550 24.64 2.93 20151028 045551 23.54 2.90 20151028 045552 22.62 2.89 20151028 045553 21.63 2.86 20151028 045554 21.01 2.78 20151028 045555 20.42 2.68 20151028 045556 19.91 2.60 20151028 045557 19.35 2.51 20151028 045558 18.91 2.44 20151028 045559 18.44 2.37 20151028 045600 18.68 2.34 20151028 045601 18.97 2.32 20151028 045602 19.39 2.32 20151028 045603 19.76 2.31 20151028 045604 20.17 2.31 20151028 045605 20.61 2.32 20151028 045606 21.18 2.22 20151028 045607 21.63 2.14 20151028 045608 22.07 2.05 20151028 045609 22.60 1.94 20151028 045610 23.14 1.84 20151028 045611 23.72 1.74 20151028 045612 24.42 1.65 20151028 045613 25.05 1.52 20151028 045614 25.61 1.39 20151028 045615 26.14 1.25 20151028 045616 26.69 1.10 20151028 045617 27.18 0.93 20151028 045618 27.34 0.69 20151028 045619 27.47 0.45 20151028 045620 27.66 0.21 20151028 045621 27.83 -0.04 20151028 045623 27.97 -0.30 20151028 045624 28.08 -0.55 20151028 045625 27.99 -0.75 20151028 045626 27.81 -0.93 20151028 045627 27.62 -1.09 20151028 045628 27.39 -1.25 20151028 045629 27.14 -1.39 20151028 045630 26.87 -1.53 20151028 045631 26.57 -1.60 20151028 045632 26.30 -1.61 20151028 045633 25.97 -1.61 20151028 045634 25.50 -1.57 20151028 045635 25.03 -1.53 20151028 045636 24.49 -1.47 20151028 045637 23.96 -1.37 20151028 045638 23.78 -1.28 20151028 045639 23.38 -1.17 20151028 045640 22.47 -1.00 20151028 045641 21.72 -0.87 20151028 045642 20.81 -0.73 20151028 045643 19.29 -0.53 20151028 045644 18.39 -0.38 20151028 045645 16.97 -0.20 20151028 045646 15.81 -0.06 20151028 045647 14.54 0.07 20151028 045648 12.57 0.25 20151028 045649 11.00 0.37 20151028 045650 8.81 0.54 20151028 045651 7.51 0.66 20151028 045652 5.39 0.81 20151028 045653 4.09 0.85 20151028 045654 2.63 0.89 20151028 045655 0.33 0.95 20151028 045656 1.51 1.00 20151028 045657 4.40 1.10 20151028 045658 6.82 1.20 20151028 045659 10.04 1.30 20151028 045700 12.67 1.39 20151028 045701 16.12 1.48 20151028 045702 18.97 1.56 20151028 045703 22.66 1.65 20151028 045704 25.53 1.67 20151028 045705 29.21 1.70 20151028 045706 32.11 1.71 20151028 045707 34.93 1.71 20151028 045708 36.34 1.72 20151028 045709 38.09 1.75 20151028 045710 39.43 1.78 20151028 045711 41.08 1.78 20151028 045713 42.51 1.76 20151028 045714 44.28 1.76 20151028 045715 45.77 1.75 20151028 045716 47.66 1.75 20151028 045717 49.33 1.73 20151028 045718 51.11 1.75 20151028 045719 52.58 1.79 20151028 045720 53.68 1.83 20151028 045721 55.22 1.89 20151028 045722 55.33 1.92 20151028 045723 52.69 1.92 20151028 045724 50.63 1.91 20151028 045725 47.55 1.89 20151028 045726 44.09 1.88 20151028 045727 41.35 1.86 20151028 045728 38.05 1.84 20151028 045729 35.44 1.81 20151028 045730 32.20 1.78 20151028 045731 29.14 1.74 20151028 045732 26.80 1.71 20151028 045733 24.07 1.67 20151028 045734 22.02 1.62 20151028 045735 19.57 1.57 20151028 045736 17.27 1.43 20151028 045737 15.58 1.25 20151028 045738 13.54 1.04 20151028 045739 11.70 0.84 20151028 045740 10.93 0.77 20151028 045741 9.98 0.67 20151028 045742 9.31 0.58 20151028 045743 9.22 0.54 20151028 045744 9.14 0.47 20151028 045745 9.37 0.42 20151028 045746 9.82 0.39 20151028 045747 10.04 0.39 20151028 045748 10.30 0.40 20151028 045749 10.65 0.45 20151028 045750 9.87 0.53 20151028 045751 8.74 0.61 20151028 045752 7.80 0.71 20151028 045753 7.37 0.81 20151028 045754 6.11 0.89 20151028 045755 4.54 0.95 20151028 045756 3.43 1.03 20151028 045757 2.09 1.09 20151028 045758 0.98 1.12 20151028 045759 1.16 1.17 20151028 045800 1.95 1.22 20151028 045801 3.00 1.23 20151028 045802 3.79 1.18 20151028 045804 4.79 1.14 20151028 045805 5.57 1.13 20151028 045806 6.92 1.10 20151028 045807 8.46 1.07 20151028 045808 10.11 1.04 20151028 045809 11.45 1.01 20151028 045810 13.08 0.97 20151028 045811 14.37 0.93 20151028 045812 15.49 0.90 20151028 045813 16.20 0.87 20151028 045814 17.17 0.84 20151028 045815 18.16 0.80 20151028 045816 19.10 0.76 20151028 045817 19.68 0.74 20151028 045818 19.19 0.83 20151028 045819 18.61 0.95 20151028 045820 18.36 1.05 20151028 045821 18.34 1.15 20151028 045822 18.52 1.25 20151028 045823 19.06 1.33 20151028 045824 19.67 1.40 20151028 045825 20.82 1.47 20151028 045826 22.18 1.51 20151028 045827 23.74 1.53 20151028 045828 25.61 1.56 20151028 045829 27.61 1.57 20151028 045830 29.44 1.59 20151028 045831 30.56 1.63 20151028 045832 32.29 1.67 20151028 045833 34.19 1.72 20151028 045834 35.50 1.78 20151028 045835 36.72 1.84 20151028 045836 37.94 1.91 20151028 045837 38.71 1.97 20151028 045838 39.76 2.03 20151028 045839 40.70 2.09 20151028 045840 41.48 2.15 20151028 045841 42.10 2.21 20151028 045842 42.41 2.29 20151028 045843 42.11 2.38 20151028 045844 40.58 2.49 20151028 045845 39.25 2.59 20151028 045846 38.14 2.67 20151028 045847 37.16 2.75 20151028 045848 36.25 2.84 20151028 045849 35.68 2.91 20151028 045850 35.30 2.95 20151028 045851 35.07 2.97 20151028 045852 35.07 2.98 20151028 045854 35.06 2.98 20151028 045855 35.11 2.97 20151028 045856 35.23 2.95 20151028 045857 34.65 2.93 20151028 045858 33.36 2.90 20151028 045859 32.13 2.87 20151028 045900 30.83 2.90 20151028 045901 29.52 2.93 20151028 045902 28.37 2.96 20151028 045903 27.07 2.98 20151028 045904 25.88 3.00 20151028 045905 24.60 3.01 20151028 045906 23.34 3.02 20151028 045907 22.11 3.03 20151028 045908 20.79 3.03 20151028 045909 19.50 3.04 20151028 045910 17.85 3.04 20151028 045911 16.24 3.04 20151028 045912 14.75 3.03 20151028 045913 13.41 3.02 20151028 045914 12.38 3.01 20151028 045915 11.40 2.99 20151028 045916 10.66 2.97 20151028 045917 10.32 2.94 20151028 045918 9.99 2.91 20151028 045919 9.77 2.88 20151028 045920 9.80 2.84 20151028 045921 10.00 2.80 20151028 045922 10.24 2.76 20151028 045923 9.84 2.73 20151028 045924 9.45 2.70 20151028 045926 8.75 2.67 20151028 045927 8.61 2.68 20151028 045928 8.56 2.67 20151028 045929 8.67 2.68 20151028 045930 8.79 2.68 20151028 045931 8.99 2.69 20151028 045932 9.19 2.69 20151028 045933 9.49 2.70 20151028 045934 9.81 2.70 20151028 045935 9.95 2.74 20151028 045936 10.09 2.78 20151028 045937 10.31 2.81 20151028 045938 10.48 2.83 20151028 045939 10.68 2.86 20151028 045940 10.80 2.88 20151028 045941 10.89 2.90 20151028 045942 10.89 2.91 20151028 045943 10.77 2.92 20151028 045945 11.00 2.96 20151028 045946 11.31 3.00 20151028 045947 11.74 3.04 20151028 045948 12.11 3.07 20151028 045949 12.44 3.09 20151028 045950 12.80 3.12 20151028 045951 12.99 3.12 20151028 045952 13.11 3.13 20151028 045953 13.23 3.13 20151028 045954 13.19 3.11 20151028 045955 13.36 3.11 20151028 045956 13.70 3.12 20151028 045957 13.97 3.13 20151028 045958 14.29 3.14 20151028 045959 14.66 3.15 20151028 050000 15.24 3.19 20151028 050001 15.67 3.23 20151028 050002 15.94 3.27 20151028 050003 16.16 3.30 20151028 050004 16.33 3.33 20151028 050005 16.65 3.35 20151028 050006 16.92 3.38 20151028 050007 17.24 3.40 20151028 050008 17.61 3.42 20151028 050009 17.99 3.44 20151028 050010 18.45 3.46 20151028 050011 19.10 3.48 20151028 050012 19.50 3.50 20151028 050013 19.55 3.53 20151028 050014 19.10 3.55 20151028 050015 18.57 3.57 20151028 050016 18.16 3.59 20151028 050017 17.77 3.60 20151028 050018 17.38 3.61 20151028 050019 17.00 3.62 20151028 050020 16.62 3.62 20151028 050021 16.15 3.61 20151028 050022 15.80 3.61 20151028 050023 15.50 3.60 20151028 050024 15.60 3.62 20151028 050025 15.88 3.64 20151028 050026 16.11 3.67 20151028 050027 16.30 3.69 20151028 050028 16.45 3.72 20151028 050029 16.55 3.74 20151028 050030 16.62 3.76 20151028 050031 16.61 3.78 20151028 050032 16.59 3.80 20151028 050033 16.52 3.82 20151028 050034 16.45 3.86 20151028 050036 16.35 3.89 20151028 050037 16.43 3.96 20151028 050038 16.57 4.05 20151028 050039 16.69 4.13 20151028 050040 16.83 4.21 20151028 050041 17.00 4.30 20151028 050042 17.15 4.38 20151028 050043 17.31 4.46 20151028 050044 17.48 4.54 20151028 050045 17.56 4.63 20151028 050046 17.59 4.71 20151028 050047 17.60 4.78 20151028 050048 17.58 4.85 20151028 050049 17.51 4.93 20151028 050050 17.42 4.98 20151028 050051 17.29 5.03 20151028 050052 17.14 5.07 20151028 050053 16.93 5.11 20151028 050054 16.75 5.14 20151028 050055 16.52 5.15 20151028 050056 16.28 5.15 20151028 050057 15.98 5.14 20151028 050058 15.62 5.12 20151028 050059 15.21 5.08 20151028 050100 14.76 5.04 20151028 050101 14.68 5.00 20151028 050102 14.61 4.96 20151028 050103 14.59 4.93 20151028 050104 14.71 4.91 20151028 050105 14.80 4.89 20151028 050106 15.12 4.88 20151028 050107 15.48 4.86 20151028 050108 15.69 4.84 20151028 050109 15.78 4.83 20151028 050110 15.77 4.82 20151028 050111 15.65 4.81 20151028 050112 15.70 4.82 20151028 050113 16.03 4.85 20151028 050114 16.56 4.90 20151028 050115 16.97 4.93 20151028 050116 17.44 4.98 20151028 050117 18.13 5.04 20151028 050118 18.65 5.10 20151028 050119 19.14 5.15 20151028 050120 19.71 5.22 20151028 050121 20.09 5.28 20151028 050122 20.45 5.34 20151028 050123 20.84 5.41 20151028 050124 20.93 5.46 20151028 050126 21.04 5.51 20151028 050127 21.30 5.58 20151028 050128 21.53 5.65 20151028 050129 21.91 5.71 20151028 050130 22.34 5.78 20151028 050131 22.61 5.82 20151028 050132 22.81 5.87 20151028 050133 22.97 5.92 20151028 050134 23.02 5.95 20151028 050135 22.97 5.98 20151028 050136 22.92 6.00 20151028 050137 22.88 6.00 20151028 050138 22.87 6.00 20151028 050139 22.97 6.02 20151028 050140 23.06 6.05 20151028 050141 23.26 6.10 20151028 050142 23.46 6.14 20151028 050143 23.71 6.19 20151028 050144 24.11 6.26 20151028 050145 24.51 6.31 20151028 050146 25.00 6.38 20151028 050147 25.64 6.46 20151028 050148 25.51 6.47 20151028 050149 25.26 6.47 20151028 050150 25.07 6.47 20151028 050151 24.80 6.45 20151028 050152 24.21 6.40 20151028 050153 23.66 6.33 20151028 050154 22.98 6.26 20151028 050155 22.45 6.20 20151028 050156 21.93 6.13 20151028 050157 21.33 6.07 20151028 050158 20.79 6.00 20151028 050159 20.02 5.86 20151028 050200 19.29 5.72 20151028 050201 18.59 5.58 20151028 050202 17.78 5.41 20151028 050203 17.11 5.28 20151028 050204 16.70 5.14 20151028 050205 16.48 5.04 20151028 050206 16.32 4.95 20151028 050207 16.12 4.85 20151028 050208 16.09 4.78 20151028 050209 16.14 4.70 20151028 050210 16.22 4.65 20151028 050211 16.20 4.60 20151028 050212 16.05 4.54 20151028 050213 15.99 4.50 20151028 050214 15.80 4.46 20151028 050215 15.70 4.44 20151028 050218 15.03 4.42 20151028 050219 14.88 4.45 20151028 050220 14.66 4.47 20151028 050221 14.60 4.51 20151028 050222 14.54 4.54 20151028 050223 14.91 4.67 20151028 050224 15.25 4.79 20151028 050225 15.55 4.90 20151028 050226 15.81 5.02 20151028 050227 16.05 5.12 20151028 050228 16.24 5.23 20151028 050229 16.44 5.31 20151028 050230 16.63 5.37 20151028 050231 16.76 5.43 20151028 050232 16.86 5.49 20151028 050233 16.90 5.55 20151028 050234 16.83 5.56 20151028 050235 16.71 5.56 20151028 050236 16.70 5.55 20151028 050237 16.69 5.54 20151028 050238 16.78 5.53 20151028 050239 16.90 5.51 20151028 050240 17.03 5.49 20151028 050241 17.28 5.46 20151028 050242 17.61 5.41 20151028 050243 17.99 5.35 20151028 050244 18.39 5.30 20151028 050245 19.10 5.25 20151028 050246 20.24 5.21 20151028 050248 22.43 5.12 20151028 050249 23.47 5.08 20151028 050250 24.59 5.04 20151028 050251 25.66 5.00 20151028 050252 26.91 4.95 20151028 050253 28.01 4.91 20151028 050254 29.29 4.86 20151028 050255 30.34 4.83 20151028 050256 31.14 4.80 20151028 050257 31.51 4.78 20151028 050258 31.84 4.75 20151028 050259 32.10 4.72 20151028 050300 32.29 4.68 20151028 050301 32.39 4.64 20151028 050302 32.46 4.58 20151028 050303 32.49 4.53 20151028 050304 32.44 4.47 20151028 050305 32.36 4.40 20151028 050306 32.19 4.33 20151028 050308 32.10 4.26 20151028 050309 32.09 4.19 20151028 050310 32.00 4.13 20151028 050311 31.90 4.08 20151028 050312 31.71 4.02 20151028 050313 31.47 3.97 20151028 050314 31.24 3.91 20151028 050315 30.91 3.86 20151028 050316 30.52 3.80 20151028 050317 30.10 3.75 20151028 050318 29.68 3.69 20151028 050319 29.00 3.64 20151028 050320 27.55 3.58 20151028 050321 26.39 3.53 20151028 050322 24.88 3.47 20151028 050323 23.49 3.44 20151028 050324 22.01 3.39 20151028 050325 20.38 3.34 20151028 050326 18.95 3.31 20151028 050327 17.43 3.26 20151028 050328 15.98 3.23 20151028 050329 14.29 3.18 20151028 050330 13.00 3.15 20151028 050331 11.58 3.11 20151028 050332 10.51 3.08 20151028 050333 9.16 3.03 20151028 050334 8.01 3.00 20151028 050335 6.88 2.95 20151028 050336 5.80 2.90 20151028 050337 5.07 2.88 20151028 050338 4.13 2.85 20151028 050339 3.38 2.82 20151028 050340 2.42 2.80 20151028 050341 1.65 2.79 20151028 050342 1.15 2.81 20151028 050343 1.43 2.84 20151028 050344 2.03 2.86 20151028 050345 2.94 2.88 20151028 050346 3.70 2.90 20151028 050347 4.68 2.93 20151028 050348 5.45 2.94 20151028 050349 6.44 2.97 20151028 050350 7.24 2.99 20151028 050351 7.57 3.00 20151028 050352 7.77 3.00 20151028 050353 7.46 3.01 20151028 050354 7.14 3.01 20151028 050355 6.66 3.02 20151028 050356 6.23 3.03 20151028 050358 5.59 3.05 20151028 050359 5.03 3.06 20151028 050400 4.24 3.08 20151028 050401 3.56 3.10 20151028 050402 2.60 3.12 20151028 050403 1.73 3.15 20151028 050404 1.00 3.15 20151028 050405 0.56 3.15 20151028 050406 0.70 3.13 20151028 050407 1.34 3.11 20151028 050408 2.03 3.09 20151028 050409 2.84 3.07 20151028 050410 3.65 3.05 20151028 050411 4.42 3.03 20151028 050412 5.49 3.01 20151028 050413 6.44 2.99 20151028 050414 7.54 2.97 20151028 050415 8.46 2.98 20151028 050416 9.34 3.01 20151028 050417 10.40 3.04 20151028 050418 11.31 3.07 20151028 050419 12.18 3.09 20151028 050420 13.21 3.13 20151028 050421 13.79 3.18 20151028 050422 14.30 3.22 20151028 050423 14.92 3.27 20151028 050424 15.36 3.31 20151028 050425 15.81 3.35 20151028 050426 16.13 3.37 20151028 050427 16.30 3.38 20151028 050428 16.42 3.38 20151028 050429 16.56 3.39 20151028 050430 16.62 3.40 20151028 050431 16.61 3.40 20151028 050432 16.63 3.40 20151028 050433 16.54 3.39 20151028 050434 16.41 3.39 20151028 050435 16.29 3.38 20151028 050437 16.13 3.36 20151028 050438 16.16 3.36 20151028 050439 16.18 3.35 20151028 050440 16.17 3.35 20151028 050441 16.15 3.34 20151028 050442 16.13 3.34 20151028 050443 16.09 3.33 20151028 050444 16.00 3.32 20151028 050445 15.93 3.31 20151028 050446 15.85 3.30 20151028 050447 15.78 3.30 20151028 050449 15.77 3.34 20151028 050450 15.77 3.37 20151028 050451 15.81 3.42 20151028 050452 15.96 3.48 20151028 050453 16.10 3.53 20151028 050454 16.23 3.59 20151028 050455 16.32 3.64 20151028 050456 16.36 3.68 20151028 050457 16.38 3.72 20151028 050458 16.37 3.75 20151028 050459 16.18 3.77 20151028 050500 15.76 3.78 20151028 050501 15.39 3.80 20151028 050502 15.06 3.80 20151028 050503 14.68 3.82 20151028 050504 14.30 3.83 20151028 050505 13.97 3.83 20151028 050506 13.58 3.84 20151028 050507 13.16 3.85 20151028 050508 12.60 3.81 20151028 050509 11.97 3.77 20151028 050510 10.19 3.72 20151028 050511 8.61 3.67 20151028 050512 6.97 3.63 20151028 050513 5.81 3.59 20151028 050514 5.38 3.55 20151028 050515 5.62 3.51 20151028 050516 6.54 3.49 20151028 050517 7.86 3.47 20151028 050518 9.08 3.45 20151028 050519 10.66 3.44 20151028 050520 11.81 3.43 20151028 050521 11.25 3.42 20151028 050522 10.52 3.42 20151028 050523 9.79 3.42 20151028 050524 9.27 3.42 20151028 050525 8.75 3.44 20151028 050526 8.39 3.46 20151028 050527 8.25 3.48 20151028 050528 8.17 3.51 20151028 050529 8.21 3.54 20151028 050530 8.38 3.57 20151028 050531 8.87 3.61 20151028 050532 10.10 3.66 20151028 050533 11.63 3.70 20151028 050534 12.95 3.75 20151028 050535 14.57 3.80 20151028 050536 16.16 3.86 20151028 050537 17.33 3.90 20151028 050539 18.77 3.97 20151028 050540 20.11 4.03 20151028 050541 21.51 4.09 20151028 050542 22.25 4.13 20151028 050543 20.75 4.01 20151028 050544 18.95 3.86 20151028 050545 17.68 3.74 20151028 050546 16.52 3.61 20151028 050547 15.68 3.49 20151028 050548 15.13 3.38 20151028 050549 14.84 3.31 20151028 050550 14.68 3.22 20151028 050551 14.66 3.14 20151028 050552 14.68 3.09 20151028 050553 14.65 3.06 20151028 050554 14.19 3.11 20151028 050555 13.78 3.15 20151028 050556 13.47 3.18 20151028 050557 13.13 3.19 20151028 050558 12.90 3.20 20151028 050559 12.89 3.18 20151028 050600 12.82 3.16 20151028 050601 12.81 3.14 20151028 050602 12.81 3.10 20151028 050603 12.83 3.07 20151028 050604 12.76 3.01 20151028 050605 12.63 2.94 20151028 050607 12.43 2.82 20151028 050608 12.30 2.75 20151028 050609 12.17 2.69 20151028 050613 11.67 2.43 20151028 050614 11.59 2.37 20151028 050615 11.32 2.32 20151028 050616 10.87 2.27 20151028 050617 10.47 2.23 20151028 050618 10.17 2.19 20151028 050619 9.85 2.15 20151028 050620 9.58 2.10 20151028 050621 9.36 2.06 20151028 050622 9.25 2.03 20151028 050623 9.12 2.00 20151028 050624 9.08 1.96 20151028 050625 9.13 1.94 20151028 050626 9.21 1.94 20151028 050627 9.29 1.93 20151028 050628 9.33 1.92 20151028 050630 9.41 1.92 20151028 050631 9.50 1.91 20151028 050632 9.58 1.91 20151028 050633 9.67 1.91 20151028 050634 9.75 1.91 20151028 050635 9.76 1.90 20151028 050636 9.80 1.88 20151028 050637 9.93 1.87 20151028 050638 10.15 1.87 20151028 050639 10.36 1.88 20151028 050640 10.69 1.89 20151028 050641 11.09 1.91 20151028 050642 11.54 1.94 20151028 050643 12.00 1.97 20151028 050644 12.49 2.00 20151028 050645 13.10 2.05 20151028 050646 13.77 2.10 20151028 050647 14.13 2.13 20151028 050648 14.39 2.15 20151028 050650 14.79 2.17 20151028 050651 14.86 2.17 20151028 050652 14.99 2.17 20151028 050653 14.84 2.17 20151028 050654 14.70 2.16 20151028 050655 14.54 2.17 20151028 050656 14.37 2.17 20151028 050657 14.23 2.18 20151028 050658 14.10 2.21 20151028 050659 13.98 2.25 20151028 050700 13.89 2.28 20151028 050701 13.84 2.31 20151028 050702 13.81 2.34 20151028 050704 13.81 2.39 20151028 050705 13.86 2.42 20151028 050706 13.93 2.44 20151028 050707 14.02 2.46 20151028 050708 13.97 2.49 20151028 050709 13.78 2.53 20151028 050710 13.55 2.56 20151028 050711 13.33 2.60 20151028 050712 12.97 2.65 20151028 050713 12.63 2.70 20151028 050714 12.27 2.75 20151028 050715 11.97 2.80 20151028 050716 11.63 2.85 20151028 050718 10.91 2.97 20151028 050719 10.65 3.00 20151028 050721 10.40 3.02 20151028 050722 10.11 3.05 20151028 050723 9.84 3.08 20151028 050724 9.54 3.10 20151028 050728 8.44 3.18 20151028 050731 8.30 3.22 20151028 050732 8.54 3.23 20151028 050734 9.05 3.26 20151028 050735 9.32 3.28 20151028 050736 9.57 3.29 20151028 050741 9.65 3.34 20151028 050742 8.80 3.33 20151028 050743 8.07 3.33 20151028 050744 7.53 3.32 20151028 050745 7.24 3.31 20151028 050747 7.49 3.30 20151028 050748 8.07 3.30 20151028 050749 8.92 3.29 20151028 050750 9.98 3.28 20151028 050751 10.18 3.30 20151028 050752 10.34 3.32 20151028 050753 10.54 3.34 20151028 050754 10.75 3.35 20151028 050755 10.95 3.37 20151028 050756 11.16 3.38 20151028 050757 11.37 3.39 20151028 050758 11.54 3.39 20151028 050759 11.76 3.40 20151028 050800 11.97 3.40 20151028 050801 11.98 3.41 20151028 050802 11.84 3.42 20151028 050803 11.69 3.43 20151028 050804 11.51 3.44 20151028 050805 11.29 3.45 20151028 050806 11.06 3.46 20151028 050807 10.79 3.47 20151028 050808 10.52 3.47 20151028 050809 10.24 3.48 20151028 050811 9.94 3.49 20151028 050812 9.75 3.50 20151028 050813 9.64 3.51 20151028 050814 9.57 3.51 20151028 050815 9.50 3.51 20151028 050816 9.49 3.52 20151028 050818 9.48 3.51 20151028 050819 9.49 3.51 20151028 050820 9.56 3.50 20151028 050821 9.61 3.50 20151028 050822 9.69 3.49 20151028 050823 9.74 3.46 20151028 050825 9.82 3.41 20151028 050826 9.86 3.39 20151028 050827 9.97 3.37 20151028 050828 10.04 3.35 20151028 050829 10.19 3.34 20151028 050830 10.29 3.32 20151028 050831 10.39 3.31 20151028 050832 10.48 3.30 20151028 050833 10.42 3.29 20151028 050834 10.31 3.30 20151028 050835 10.20 3.31 20151028 050836 10.04 3.31 20151028 050837 9.86 3.32 20151028 050838 9.66 3.32 20151028 050839 9.43 3.33 20151028 050840 9.20 3.33 20151028 050841 8.94 3.34 20151028 050842 8.72 3.34 20151028 050843 8.52 3.35 20151028 050844 8.59 3.35 20151028 050845 8.70 3.36 20151028 050846 8.81 3.36 20151028 050847 8.97 3.37 20151028 050848 9.10 3.37 20151028 050849 9.27 3.38 20151028 050850 9.48 3.38 20151028 050851 9.70 3.39 20151028 050852 9.94 3.39 20151028 050853 10.24 3.40 20151028 050854 10.18 3.39 20151028 050855 10.12 3.38 20151028 050856 10.02 3.37 20151028 050857 9.93 3.36 20151028 050858 9.81 3.36 20151028 050859 9.68 3.36 20151028 050900 9.54 3.35 20151028 050902 9.39 3.35 20151028 050903 9.24 3.36 20151028 050904 9.11 3.36 20151028 050905 9.18 3.37 20151028 050906 9.43 3.38 20151028 050907 9.70 3.39 20151028 050908 9.99 3.41 20151028 050909 10.32 3.42 20151028 050910 10.65 3.43 20151028 050911 10.95 3.44 20151028 050912 11.36 3.46 20151028 050913 11.76 3.47 20151028 050914 12.18 3.48 20151028 050915 12.31 3.49 20151028 050916 12.13 3.49 20151028 050917 12.00 3.50 20151028 050918 11.90 3.50 20151028 050919 11.86 3.50 20151028 050920 11.83 3.51 20151028 050921 11.84 3.51 20151028 050922 11.87 3.51 20151028 050923 11.92 3.52 20151028 050924 12.00 3.52 20151028 050925 11.91 3.51 20151028 050926 11.13 3.47 20151028 050927 10.52 3.44 20151028 050928 9.77 3.40 20151028 050929 9.00 3.36 20151028 050930 8.24 3.32 20151028 050931 7.51 3.28 20151028 050932 6.75 3.24 20151028 050933 6.01 3.20 20151028 050935 4.73 3.13 20151028 050936 3.59 3.11 20151028 050937 2.42 3.08 20151028 050938 1.39 3.06 20151028 050941 2.11 2.99 20151028 050942 3.01 2.96 20151028 050944 4.68 2.92 20151028 050945 5.60 2.90 20151028 050946 5.53 2.89 20151028 050947 5.06 2.89 20151028 050948 4.62 2.89 20151028 050949 4.23 2.89 20151028 050950 3.81 2.89 20151028 050952 3.52 2.89 20151028 050953 3.30 2.88 20151028 050954 3.10 2.88 20151028 050955 2.93 2.88 20151028 050956 2.84 2.88 20151028 050957 2.65 2.88 20151028 050958 2.44 2.89 20151028 050959 2.59 2.89 20151028 051000 2.97 2.89 20151028 051001 3.56 2.88 20151028 051002 4.24 2.88 20151028 051003 4.91 2.87 20151028 051004 5.65 2.86 20151028 051005 6.38 2.86 20151028 051006 7.10 2.85 20151028 051007 7.70 2.85 20151028 051008 7.90 2.83 20151028 051009 8.03 2.81 20151028 051010 8.14 2.80 20151028 051011 8.21 2.79 20151028 051012 8.26 2.78 20151028 051013 8.28 2.77 20151028 051014 8.27 2.76 20151028 051015 8.24 2.76 20151028 051016 8.18 2.75 20151028 051017 8.06 2.75 20151028 051018 8.04 2.76 20151028 051019 8.03 2.78 20151028 051020 8.01 2.80 20151028 051021 8.00 2.82 20151028 051022 7.96 2.83 20151028 051023 7.95 2.84 20151028 051024 7.95 2.85 20151028 051025 7.95 2.86 20151028 051027 7.94 2.87 20151028 051028 7.97 2.86 20151028 051029 8.04 2.83 20151028 051030 8.12 2.81 20151028 051031 8.21 2.79 20151028 051032 8.32 2.78 20151028 051033 8.40 2.76 20151028 051034 8.49 2.75 20151028 051035 8.63 2.74 20151028 051036 8.77 2.73 20151028 051037 8.92 2.72 20151028 051038 8.85 2.72 20151028 051039 8.64 2.73 20151028 051040 8.40 2.74 20151028 051041 8.20 2.76 20151028 051043 8.00 2.78 20151028 051044 7.79 2.79 20151028 051045 7.59 2.81 20151028 051046 7.42 2.83 20151028 051047 7.22 2.84 20151028 051048 6.99 2.83 20151028 051049 6.99 2.81 20151028 051050 7.24 2.78 20151028 051051 7.48 2.75 20151028 051052 7.71 2.72 20151028 051053 7.92 2.69 20151028 051054 8.12 2.67 20151028 051055 8.26 2.64 20151028 051056 8.43 2.61 20151028 051057 8.59 2.59 20151028 051058 8.68 2.58 20151028 051059 8.76 2.56 20151028 051100 8.63 2.54 20151028 051101 8.49 2.52 20151028 051102 8.36 2.50 20151028 051103 8.17 2.49 20151028 051104 8.03 2.47 20151028 051105 7.90 2.46 20151028 051106 7.78 2.45 20151028 051107 7.65 2.44 20151028 051108 7.52 2.44 20151028 051109 7.47 2.43 20151028 051110 7.80 2.40 20151028 051111 8.13 2.38 20151028 051112 8.52 2.36 20151028 051113 8.90 2.34 20151028 051114 9.27 2.32 20151028 051115 9.63 2.31 20151028 051116 9.98 2.29 20151028 051117 10.31 2.28 20151028 051118 10.64 2.26 20151028 051119 10.96 2.25 20151028 051120 10.76 2.24 20151028 051121 10.57 2.23 20151028 051122 10.38 2.22 20151028 051123 10.18 2.21 20151028 051124 10.03 2.20 20151028 051125 9.87 2.19 20151028 051126 9.71 2.17 20151028 051127 9.55 2.15 20151028 051128 9.41 2.13 20151028 051129 9.28 2.11 20151028 051130 9.22 2.10 20151028 051131 9.18 2.09 20151028 051132 9.14 2.08 20151028 051134 9.10 2.08 20151028 051135 9.03 2.07 20151028 051136 8.96 2.06 20151028 051137 8.89 2.06 20151028 051138 8.81 2.05 20151028 051139 8.76 2.04 20151028 051140 8.72 2.03 20151028 051141 8.56 2.02 20151028 051142 8.34 2.01 20151028 051143 8.13 2.00 20151028 051144 7.93 1.99 20151028 051145 7.75 1.98 20151028 051146 7.58 1.98 20151028 051147 7.44 1.97 20151028 051148 7.31 1.96 20151028 051149 7.21 1.95 20151028 051150 7.14 1.95 20151028 051151 7.14 1.93 20151028 051152 7.16 1.90 20151028 051153 7.17 1.88 20151028 051154 7.18 1.85 20151028 051155 7.17 1.82 20151028 051156 7.14 1.80 20151028 051157 7.12 1.78 20151028 051158 7.05 1.75 20151028 051159 6.95 1.73 20151028 051200 6.80 1.70 20151028 051201 6.79 1.68 20151028 051202 6.96 1.67 20151028 051203 7.12 1.66 20151028 051204 7.27 1.64 20151028 051205 7.41 1.63 20151028 051206 7.54 1.61 20151028 051207 7.66 1.59 20151028 051208 7.77 1.57 20151028 051209 7.85 1.55 20151028 051210 7.93 1.53 20151028 051211 7.88 1.51 20151028 051212 7.65 1.49 20151028 051213 7.44 1.48 20151028 051214 7.22 1.46 20151028 051215 7.04 1.45 20151028 051216 6.84 1.43 20151028 051217 6.65 1.42 20151028 051218 6.46 1.40 20151028 051219 6.29 1.39 20151028 051220 6.12 1.37 20151028 051221 6.04 1.36 20151028 051222 6.23 1.34 20151028 051224 6.43 1.33 20151028 051225 6.68 1.32 20151028 051226 6.96 1.31 20151028 051227 7.22 1.29 20151028 051228 7.46 1.28 20151028 051229 7.70 1.26 20151028 051230 7.92 1.25 20151028 051231 8.13 1.23 20151028 051232 8.28 1.21 20151028 051233 8.25 1.19 20151028 051234 8.24 1.17 20151028 051235 8.25 1.15 20151028 051236 8.28 1.14 20151028 051237 8.32 1.13 20151028 051238 8.37 1.13 20151028 051239 8.45 1.12 20151028 051240 8.54 1.12 20151028 051241 8.64 1.12 20151028 051242 8.76 1.13 20151028 051243 8.75 1.13 20151028 051244 8.74 1.13 20151028 051245 8.72 1.13 20151028 051246 8.71 1.13 20151028 051247 8.67 1.13 20151028 051248 8.67 1.13 20151028 051249 8.68 1.14 20151028 051250 8.70 1.14 20151028 051251 8.54 1.13 20151028 051252 8.42 1.12 20151028 051253 8.32 1.13 20151028 051254 8.27 1.14 20151028 051255 8.27 1.15 20151028 051256 8.33 1.16 20151028 051257 8.42 1.17 20151028 051258 8.56 1.18 20151028 051259 8.75 1.19 20151028 051300 8.94 1.20 20151028 051301 9.20 1.21 20151028 051302 9.49 1.22 20151028 051303 9.77 1.22 20151028 051304 10.04 1.22 20151028 051305 10.31 1.22 20151028 051306 10.58 1.23 20151028 051307 10.85 1.23 20151028 051308 11.11 1.24 20151028 051309 11.38 1.25 20151028 051310 11.58 1.26 20151028 051311 11.85 1.27 20151028 051312 12.12 1.28 20151028 051313 12.39 1.29 20151028 051315 12.64 1.31 20151028 051316 12.88 1.32 20151028 051322 13.62 1.32 20151028 051323 13.78 1.32 20151028 051324 14.07 1.32 20151028 051325 14.41 1.34 20151028 051326 14.79 1.35 20151028 051327 15.16 1.37 20151028 051328 15.58 1.39 20151028 051329 16.03 1.41 20151028 051330 16.43 1.43 20151028 051331 16.93 1.46 20151028 051332 17.47 1.49 20151028 051333 18.03 1.52 20151028 051334 18.07 1.53 20151028 051335 17.79 1.52 20151028 051336 17.58 1.51 20151028 051337 17.42 1.50 20151028 051338 17.32 1.49 20151028 051339 17.18 1.48 20151028 051340 17.21 1.46 20151028 051341 17.32 1.45 20151028 051342 17.50 1.44 20151028 051439 8.02 0.57 20151028 051440 7.32 0.58 20151028 051441 6.63 0.59 20151028 051442 5.96 0.61 20151028 051443 5.32 0.62 20151028 051444 4.73 0.64 20151028 051445 4.25 0.65 20151028 051446 3.88 0.66 20151028 051447 3.54 0.67 20151028 051448 3.22 0.68 20151028 051449 2.88 0.69 20151028 051450 2.60 0.70 20151028 051452 2.12 0.73 20151028 051456 1.69 0.76 20151028 051457 1.63 0.77 20151028 051458 1.61 0.77 20151028 051459 1.57 0.78 20151028 051501 1.44 0.79 20151028 051502 1.35 0.80 20151028 051503 1.23 0.80 20151028 051504 1.12 0.81 20151028 051506 0.82 0.82 20151028 051507 0.55 0.82 20151028 051508 0.28 0.83 20151028 051509 0.05 0.83 20151028 051510 0.28 0.84 20151028 051511 0.55 0.85 20151028 051512 0.82 0.86 20151028 051513 1.09 0.86 20151028 051514 1.30 0.87 20151028 051515 1.57 0.88 20151028 051516 1.81 0.88 20151028 051517 1.86 0.88 20151028 051518 1.94 0.87 20151028 051519 2.04 0.87 20151028 051520 2.15 0.86 20151028 051521 2.27 0.85 20151028 051522 2.41 0.84 20151028 051523 2.54 0.83 20151028 051524 2.68 0.82 20151028 051525 2.83 0.80 20151028 051526 2.88 0.79 20151028 051527 2.59 0.78 20151028 051528 2.30 0.78 20151028 051529 2.00 0.78 20151028 051530 1.70 0.78 20151028 051531 1.41 0.78 20151028 051532 1.16 0.79 20151028 051537 1.18 0.86 20151028 051538 1.24 0.89 20151028 051539 1.34 0.91 20151028 051540 1.49 0.93 20151028 051541 1.64 0.95 20151028 051542 1.81 0.97 20151028 051543 1.98 0.99 20151028 051547 2.47 1.04 20151028 051548 2.26 1.02 20151028 051549 2.06 1.01 20151028 051550 1.87 0.99 20151028 051551 1.69 0.98 20151028 051552 1.51 0.97 20151028 051555 1.10 0.92 20151028 051556 1.11 0.91 20151028 051557 1.34 0.90 20151028 051558 1.84 0.90 20151028 051559 2.43 0.91 20151028 051600 3.00 0.91 20151028 051601 3.40 0.92 20151028 051602 3.79 0.93 20151028 051603 4.18 0.94 20151028 051604 4.57 0.94 20151028 051605 4.97 0.95 20151028 051606 5.36 0.95 20151028 051607 5.76 0.95 20151028 051608 6.12 0.97 20151028 051609 6.47 0.99 20151028 051610 6.81 1.01 20151028 051611 7.14 1.03 20151028 051612 7.45 1.05 20151028 051613 7.75 1.07 20151028 051614 8.06 1.09 20151028 051615 8.34 1.10 20151028 051616 8.61 1.12 20151028 051617 8.73 1.14 20151028 051618 8.34 1.14 20151028 051619 7.97 1.14 20151028 051620 7.58 1.14 20151028 051621 7.18 1.14 20151028 051622 6.79 1.14 20151028 051623 6.40 1.14 20151028 051624 6.05 1.14 20151028 051625 5.67 1.14 20151028 051626 5.30 1.14 20151028 051627 4.97 1.14 20151028 051628 4.83 1.14 20151028 051629 4.72 1.14 20151028 051630 4.65 1.15 20151028 051631 4.58 1.15 20151028 051632 4.51 1.15 20151028 051633 4.45 1.15 20151028 051634 4.35 1.15 20151028 051635 4.29 1.15 20151028 051637 4.23 1.16 20151028 051638 4.20 1.16 20151028 051639 4.25 1.16 20151028 051640 4.25 1.16 20151028 051641 4.23 1.16 20151028 051642 4.17 1.16 20151028 051643 4.07 1.17 20151028 051644 3.93 1.17 20151028 051645 3.79 1.17 20151028 051646 3.57 1.17 20151028 051647 3.32 1.17 20151028 051648 3.08 1.17 20151028 051649 3.05 1.18 20151028 051650 3.11 1.19 20151028 051651 3.14 1.19 20151028 051652 3.20 1.19 20151028 051653 3.30 1.19 20151028 051654 3.43 1.19 20151028 051655 3.61 1.19 20151028 051656 3.80 1.19 20151028 051657 3.96 1.19 20151028 051658 4.00 1.19 20151028 051659 3.84 1.19 20151028 051700 3.77 1.20 20151028 051701 3.66 1.20 20151028 051702 3.58 1.20 20151028 051703 3.52 1.20 20151028 051704 3.47 1.21 20151028 051705 3.47 1.21 20151028 051707 3.42 1.21 20151028 051708 3.39 1.21 20151028 051709 3.30 1.21 20151028 051710 3.25 1.20 20151028 051711 3.20 1.20 20151028 051712 3.16 1.20 20151028 051713 3.12 1.20 20151028 051714 3.13 1.20 20151028 051715 3.11 1.20 20151028 051716 3.10 1.21 20151028 051717 3.08 1.21 20151028 051718 3.06 1.22 20151028 051719 3.04 1.22 20151028 051720 3.02 1.22 20151028 051721 3.02 1.21 20151028 051722 3.05 1.20 20151028 051723 3.11 1.19 20151028 051724 3.19 1.18 20151028 051725 3.25 1.17 20151028 051726 3.26 1.16 20151028 051728 3.25 1.16 20151028 051729 3.20 1.16 20151028 051730 3.08 1.18 20151028 051731 2.92 1.21 20151028 051732 2.79 1.23 20151028 051733 2.67 1.25 20151028 051734 2.59 1.27 20151028 051735 2.49 1.29 20151028 051736 2.42 1.31 20151028 051737 2.36 1.32 20151028 051738 2.32 1.34 20151028 051739 2.32 1.35 20151028 051740 2.43 1.34 20151028 051741 2.55 1.34 20151028 051742 2.70 1.33 20151028 051743 2.85 1.33 20151028 051744 3.01 1.32 20151028 051745 3.20 1.32 20151028 051746 3.40 1.32 20151028 051747 3.62 1.33 20151028 051748 3.82 1.33 20151028 051749 3.96 1.33 20151028 051750 3.68 1.34 20151028 051751 3.39 1.35 20151028 051752 3.09 1.35 20151028 051753 2.79 1.35 20151028 051754 2.50 1.35 20151028 051755 2.25 1.35 20151028 051756 2.05 1.35 20151028 051757 1.93 1.35 20151028 051758 1.89 1.35 20151028 051759 1.89 1.35 20151028 051800 1.95 1.37 20151028 051801 2.05 1.38 20151028 051802 2.22 1.39 20151028 051803 2.40 1.40 20151028 051804 2.60 1.41 20151028 051805 2.82 1.42 20151028 051806 3.06 1.42 20151028 051807 3.33 1.43 20151028 051808 3.59 1.43 20151028 051809 3.81 1.43 20151028 051810 3.83 1.40 20151028 051811 3.87 1.38 20151028 051812 3.88 1.36 20151028 051813 3.89 1.33 20151028 051814 3.89 1.31 20151028 051815 3.88 1.28 20151028 051816 3.89 1.26 20151028 051817 3.86 1.24 20151028 051819 3.82 1.21 20151028 051820 3.77 1.19 20151028 051821 3.70 1.18 20151028 051822 3.67 1.18 20151028 051823 3.67 1.18 20151028 051824 3.72 1.19 20151028 051825 3.75 1.20 20151028 051826 3.75 1.20 20151028 051827 3.76 1.21 20151028 051828 3.75 1.22 20151028 051829 3.73 1.22 20151028 051830 3.69 1.23 20151028 051831 3.65 1.25 20151028 051832 3.62 1.26 20151028 051833 3.59 1.27 20151028 051834 3.57 1.28 20151028 051835 3.55 1.28 20151028 051836 3.53 1.28 20151028 051837 3.51 1.28 20151028 051838 3.50 1.28 20151028 051839 3.49 1.27 20151028 051840 3.51 1.27 20151028 051841 3.65 1.27 20151028 051842 3.80 1.27 20151028 051843 3.97 1.28 20151028 051844 4.15 1.29 20151028 051845 4.33 1.30 20151028 051846 4.54 1.32 20151028 051847 4.77 1.33 20151028 051848 5.01 1.35 20151028 051849 5.24 1.37 20151028 051850 5.48 1.39 20151028 051851 5.51 1.38 20151028 051852 5.46 1.36 20151028 051853 5.42 1.34 20151028 051854 5.41 1.32 20151028 051855 5.37 1.30 20151028 051856 5.33 1.29 20151028 051857 5.29 1.27 20151028 051858 5.25 1.26 20151028 051859 5.25 1.25 20151028 051900 5.17 1.24 20151028 051901 5.02 1.24 20151028 051902 4.89 1.24 20151028 051903 4.80 1.25 20151028 051904 4.70 1.25 20151028 051905 4.62 1.25 20151028 051906 4.55 1.25 20151028 051907 4.50 1.25 20151028 051909 4.46 1.25 20151028 051910 4.43 1.26 20151028 051911 4.39 1.26 20151028 051912 4.33 1.26 20151028 051913 4.29 1.26 20151028 051914 4.26 1.26 20151028 051915 4.25 1.26 20151028 051916 4.26 1.26 20151028 051917 4.29 1.26 20151028 051918 4.34 1.26 20151028 051919 4.37 1.26 20151028 051920 4.41 1.26 20151028 051921 4.34 1.26 20151028 051922 4.18 1.26 20151028 051923 4.01 1.26 20151028 051924 3.86 1.26 20151028 051925 3.70 1.25 20151028 051926 3.54 1.25 20151028 051927 3.39 1.24 20151028 051928 3.24 1.23 20151028 051929 3.09 1.22 20151028 051930 2.95 1.21 20151028 051931 2.81 1.20 20151028 051932 2.67 1.18 20151028 051933 2.54 1.17 20151028 051934 2.41 1.16 20151028 051935 2.28 1.15 20151028 051936 2.16 1.14 20151028 051937 2.05 1.13 20151028 051938 1.96 1.13 20151028 051939 1.86 1.12 20151028 051940 1.78 1.12 20151028 051941 1.74 1.11 20151028 051942 1.73 1.10 20151028 051943 1.73 1.08 20151028 051944 1.74 1.07 20151028 051945 1.75 1.05 20151028 051946 1.76 1.04 20151028 051947 1.78 1.02 20151028 051948 1.82 1.01 20151028 051949 1.89 0.99 20151028 051950 1.97 0.98 20151028 051951 2.10 0.97 20151028 051952 2.27 0.97 20151028 051953 2.47 0.98 20151028 051954 2.67 0.98 20151028 051955 2.86 0.99 20151028 051956 3.05 0.99 20151028 051957 3.21 0.99 20151028 051958 3.37 1.00 20151028 052000 3.51 1.00 20151028 052001 3.64 1.01 20151028 052002 3.72 1.00 20151028 052003 3.74 0.99 20151028 052004 3.76 0.98 20151028 052005 3.79 0.97 20151028 052006 3.82 0.95 20151028 052007 3.85 0.94 20151028 052008 3.88 0.93 20151028 052009 3.91 0.91 20151028 052010 3.94 0.90 20151028 052011 3.97 0.89 20151028 052012 4.06 0.88 20151028 052013 4.24 0.88 20151028 052014 4.43 0.89 20151028 052015 4.64 0.89 20151028 052016 4.87 0.90 20151028 052017 5.03 0.91 20151028 052018 5.18 0.92 20151028 052019 5.34 0.92 20151028 052020 5.47 0.93 20151028 052021 5.58 0.93 20151028 052022 5.57 0.93 20151028 052023 5.38 0.94 20151028 052024 5.23 0.94 20151028 052025 5.07 0.95 20151028 052026 4.92 0.95 20151028 052027 4.79 0.96 20151028 052028 4.67 0.96 20151028 052029 4.58 0.97 20151028 052030 4.48 0.97 20151028 052031 4.41 0.98 20151028 052032 4.38 0.98 20151028 052033 4.42 0.98 20151028 052034 4.47 0.98 20151028 052035 4.52 0.98 20151028 052036 4.57 0.98 20151028 052037 4.63 0.98 20151028 052038 4.70 0.99 20151028 052039 4.77 0.99 20151028 052040 4.84 1.00 20151028 052041 4.93 1.01 20151028 052042 4.94 1.01 20151028 052043 4.85 1.01 20151028 052044 4.70 1.00 20151028 052045 4.54 0.99 20151028 052046 4.38 0.98 20151028 052047 4.22 0.97 20151028 052048 4.07 0.96 20151028 052050 3.92 0.96 20151028 052051 3.79 0.96 20151028 052052 3.66 0.95 20151028 052053 3.54 0.95 20151028 052054 3.48 0.96 20151028 052055 3.42 0.96 20151028 052056 3.38 0.97 20151028 052057 3.35 0.97 20151028 052058 3.33 0.97 20151028 052059 3.32 0.97 20151028 052100 3.32 0.96 20151028 052101 3.33 0.96 20151028 052102 3.35 0.96 20151028 052103 3.38 0.95 20151028 052104 3.38 0.94 20151028 052105 3.39 0.92 20151028 052106 3.40 0.91 20151028 052107 3.41 0.90 20151028 052108 3.41 0.88 20151028 052109 3.42 0.87 20151028 052110 3.43 0.86 20151028 052111 3.43 0.84 20151028 052112 3.43 0.83 20151028 052113 3.48 0.82 20151028 052114 3.69 0.83 20151028 052115 3.91 0.84 20151028 052116 4.14 0.84 20151028 052117 4.37 0.85 20151028 052118 4.60 0.86 20151028 052119 4.83 0.87 20151028 052120 5.06 0.87 20151028 052121 5.28 0.88 20151028 052122 5.50 0.89 20151028 052123 5.65 0.89 20151028 052124 5.53 0.90 20151028 052125 5.40 0.91 20151028 052126 5.27 0.91 20151028 052127 5.15 0.92 20151028 052128 5.02 0.92 20151028 052129 4.88 0.93 20151028 052130 4.74 0.94 20151028 052131 4.59 0.94 20151028 052132 4.44 0.95 20151028 052133 4.31 0.96 20151028 052134 4.30 0.97 20151028 052135 4.26 0.98 20151028 052136 4.23 0.98 20151028 052137 4.20 0.99 20151028 052138 4.18 0.99 20151028 052139 4.15 1.00 20151028 052141 4.15 1.00 20151028 052142 4.12 1.01 20151028 052143 4.09 1.02 20151028 052144 4.05 1.03 20151028 052145 3.96 1.04 20151028 052146 3.88 1.04 20151028 052147 3.82 1.05 20151028 052148 3.79 1.06 20151028 052149 3.75 1.07 20151028 052150 3.72 1.07 20151028 052151 3.70 1.08 20151028 052152 3.69 1.09 20151028 052153 3.69 1.10 20151028 052154 3.70 1.10 20151028 052155 3.82 1.11 20151028 052156 3.95 1.12 20151028 052157 4.11 1.13 20151028 052158 4.28 1.14 20151028 052159 4.48 1.14 20151028 052200 4.69 1.15 20151028 052201 4.92 1.16 20151028 052202 5.15 1.17 20151028 052203 5.41 1.18 20151028 052204 5.62 1.19 20151028 052205 5.55 1.22 20151028 052206 5.46 1.24 20151028 052207 5.35 1.27 20151028 052208 5.23 1.29 20151028 052209 5.15 1.32 20151028 052210 5.06 1.34 20151028 052211 5.03 1.36 20151028 052212 5.03 1.38 20151028 052213 5.07 1.39 20151028 052214 5.15 1.41 20151028 052215 5.29 1.42 20151028 052216 5.43 1.43 20151028 052217 5.57 1.45 20151028 052218 5.65 1.47 20151028 052219 5.80 1.49 20151028 052220 5.95 1.51 20151028 052221 6.10 1.54 20151028 052222 6.25 1.57 20151028 052223 6.40 1.60 20151028 052224 6.55 1.64 20151028 052225 6.62 1.66 20151028 052226 6.62 1.68 20151028 052227 6.65 1.70 20151028 052228 6.66 1.72 20151028 052229 6.63 1.73 20151028 052230 6.58 1.74 20151028 052232 6.50 1.75 20151028 052233 6.39 1.76 20151028 052234 6.25 1.76 20151028 052235 6.12 1.76 20151028 052236 6.32 1.77 20151028 052237 6.53 1.78 20151028 052238 6.74 1.79 20151028 052239 6.93 1.80 20151028 052240 7.10 1.81 20151028 052241 7.27 1.82 20151028 052242 7.42 1.84 20151028 052243 7.55 1.85 20151028 052244 7.68 1.87 20151028 052245 7.79 1.89 20151028 052246 7.67 1.91 20151028 052247 7.57 1.93 20151028 052248 7.48 1.95 20151028 052249 7.41 1.97 20151028 052250 7.35 1.99 20151028 052251 7.30 2.00 20151028 052252 7.28 2.02 20151028 052253 7.27 2.03 20151028 052254 7.28 2.04 20151028 052255 7.31 2.05 20151028 052256 7.39 2.06 20151028 052257 7.48 2.06 20151028 052258 7.56 2.07 20151028 052259 7.63 2.07 20151028 052300 7.68 2.08 20151028 052301 7.72 2.08 20151028 052302 7.78 2.08 20151028 052303 7.86 2.09 20151028 052304 7.96 2.09 20151028 052305 8.07 2.10 20151028 052306 8.13 2.12 20151028 052307 8.16 2.14 20151028 052308 8.17 2.16 20151028 052309 8.19 2.18 20151028 052310 8.20 2.20 20151028 052311 8.19 2.22 20151028 052312 8.18 2.24 20151028 052313 8.15 2.26 20151028 052314 8.10 2.29 20151028 052315 8.05 2.31 20151028 052316 8.05 2.31 20151028 052317 8.07 2.32 20151028 052318 8.10 2.32 20151028 052319 8.12 2.32 20151028 052320 8.14 2.32 20151028 052322 8.16 2.32 20151028 052323 8.18 2.32 20151028 052324 8.19 2.33 20151028 052325 8.21 2.33 20151028 052326 8.23 2.33 20151028 052327 8.25 2.34 20151028 052328 8.28 2.36 20151028 052329 8.37 2.38 20151028 052330 8.43 2.39 20151028 052331 8.48 2.40 20151028 052332 8.52 2.41 20151028 052333 8.54 2.42 20151028 052334 8.55 2.43 20151028 052335 8.54 2.43 20151028 052336 8.51 2.44 20151028 052337 8.37 2.43 20151028 052338 8.16 2.43 20151028 052339 7.95 2.42 20151028 052340 7.74 2.42 20151028 052341 7.54 2.42 20151028 052342 7.33 2.41 20151028 052343 7.12 2.41 20151028 052344 6.91 2.40 20151028 052345 6.69 2.40 20151028 052346 6.48 2.39 20151028 052347 6.39 2.39 20151028 052348 6.38 2.40 20151028 052349 6.38 2.41 20151028 052350 6.38 2.42 20151028 052351 6.38 2.43 20151028 052352 6.38 2.45 20151028 052353 6.39 2.47 20151028 052354 6.41 2.49 20151028 052355 6.43 2.50 20151028 052356 6.44 2.52 20151028 052357 6.39 2.54 20151028 052358 6.25 2.54 20151028 052359 6.13 2.54 20151028 052400 6.01 2.55 20151028 052401 5.90 2.55 20151028 052402 5.80 2.55 20151028 052403 5.71 2.55 20151028 052404 5.63 2.55 20151028 052405 5.56 2.55 20151028 052406 5.51 2.55 20151028 052407 5.42 2.55 20151028 052408 5.28 2.55 20151028 052409 5.15 2.56 20151028 052410 5.02 2.57 20151028 052411 4.89 2.57 20151028 052413 4.77 2.58 20151028 052414 4.66 2.60 20151028 052415 4.54 2.61 20151028 052416 4.44 2.63 20151028 052417 4.36 2.64 20151028 052418 4.31 2.65 20151028 052419 4.46 2.65 20151028 052420 4.68 2.65 20151028 052421 4.93 2.65 20151028 052422 5.17 2.65 20151028 052423 5.40 2.65 20151028 052424 5.62 2.65 20151028 052425 5.84 2.65 20151028 052426 6.04 2.65 20151028 052427 6.23 2.65 20151028 052428 6.39 2.65 20151028 052429 6.41 2.67 20151028 052430 6.46 2.68 20151028 052431 6.51 2.70 20151028 052432 6.58 2.71 20151028 052433 6.65 2.73 20151028 052434 6.74 2.75 20151028 052435 6.83 2.76 20151028 052436 6.91 2.78 20151028 052437 7.02 2.79 20151028 052438 7.14 2.81 20151028 052439 7.25 2.82 20151028 052440 7.37 2.84 20151028 052441 7.49 2.85 20151028 052442 7.61 2.87 20151028 052443 7.74 2.88 20151028 052444 7.86 2.90 20151028 052445 8.00 2.91 20151028 052446 8.15 2.92 20151028 052447 8.30 2.93 20151028 052448 8.46 2.93 20151028 052449 8.28 2.93 20151028 052450 8.09 2.92 20151028 052451 7.92 2.92 20151028 052452 7.72 2.91 20151028 052453 7.56 2.91 20151028 052454 7.35 2.91 20151028 052455 7.14 2.92 20151028 052456 6.91 2.92 20151028 052457 6.69 2.92 20151028 052458 6.45 2.93 20151028 052459 6.39 2.93 20151028 052500 6.40 2.93 20151028 052501 6.43 2.92 20151028 052502 6.48 2.92 20151028 052504 6.56 2.92 20151028 052505 6.66 2.92 20151028 052506 6.78 2.91 20151028 052507 6.93 2.91 20151028 052508 7.10 2.91 20151028 052509 7.31 2.91 20151028 052510 7.48 2.92 20151028 052511 7.63 2.93 20151028 052512 7.77 2.95 20151028 052513 7.92 2.96 20151028 052514 8.07 2.98 20151028 052515 8.23 3.00 20151028 052516 8.39 3.01 20151028 052517 8.56 3.03 20151028 052518 8.72 3.05 20151028 052519 8.89 3.06 20151028 052520 8.94 3.08 20151028 052521 8.91 3.10 20151028 052522 8.88 3.11 20151028 052523 8.86 3.13 20151028 052524 8.84 3.14 20151028 052525 8.82 3.16 20151028 052526 8.80 3.17 20151028 052527 8.78 3.19 20151028 052528 8.76 3.21 20151028 052529 8.75 3.22 20151028 052530 8.71 3.24 20151028 052531 8.65 3.25 20151028 052532 8.60 3.27 20151028 052533 8.57 3.28 20151028 052534 8.58 3.30 20151028 052535 8.62 3.31 20151028 052536 8.68 3.32 20151028 052537 8.76 3.32 20151028 052538 8.85 3.33 20151028 052539 8.95 3.34 20151028 052540 9.13 3.34 20151028 052541 9.32 3.34 20151028 052542 9.50 3.34 20151028 052543 9.66 3.33 20151028 052544 9.80 3.33 20151028 052545 9.93 3.34 20151028 052546 10.04 3.34 20151028 052547 10.13 3.34 20151028 052548 10.21 3.35 20151028 052549 10.26 3.35 20151028 052550 10.29 3.36 20151028 052551 10.22 3.36 20151028 052552 10.16 3.36 20151028 052554 10.10 3.36 20151028 052555 10.06 3.36 20151028 052556 10.04 3.36 20151028 052557 10.02 3.35 20151028 052558 10.01 3.35 20151028 052559 9.97 3.35 20151028 052600 9.93 3.35 20151028 052601 9.90 3.35 20151028 052602 9.89 3.35 20151028 052603 9.89 3.35 20151028 052604 9.89 3.35 20151028 052605 9.89 3.35 20151028 052606 9.89 3.35 20151028 052607 9.89 3.35 20151028 052608 9.90 3.35 20151028 052609 9.90 3.35 20151028 052610 9.91 3.35 20151028 052611 9.92 3.35 20151028 052612 9.87 3.35 20151028 052613 9.77 3.36 20151028 052614 9.67 3.36 20151028 052615 9.56 3.37 20151028 052616 9.45 3.37 20151028 052617 9.35 3.37 20151028 052618 9.24 3.37 20151028 052619 9.13 3.37 20151028 052620 9.02 3.37 20151028 052621 8.92 3.36 20151028 052622 9.05 3.36 20151028 052623 9.24 3.35 20151028 052624 9.45 3.34 20151028 052625 9.63 3.34 20151028 052626 9.80 3.34 20151028 052627 9.94 3.34 20151028 052628 10.05 3.34 20151028 052629 10.10 3.35 20151028 052630 10.15 3.35 20151028 052631 10.19 3.36 20151028 052632 10.20 3.37 20151028 052633 10.35 3.38 20151028 052634 10.44 3.39 20151028 052635 10.60 3.41 20151028 052636 10.76 3.42 20151028 052637 10.92 3.44 20151028 052638 11.03 3.46 20151028 052639 11.21 3.48 20151028 052640 11.39 3.50 20151028 052641 11.58 3.52 20151028 052642 11.71 3.54 20151028 052643 11.46 3.55 20151028 052645 11.28 3.55 20151028 052646 11.12 3.55 20151028 052647 10.96 3.54 20151028 052648 10.76 3.53 20151028 052649 10.62 3.53 20151028 052650 10.49 3.52 20151028 052651 10.37 3.51 20151028 052652 10.20 3.50 20151028 052654 9.66 3.49 20151028 052655 9.17 3.48 20151028 052656 8.65 3.48 20151028 052658 7.76 3.48 20151028 052701 6.65 3.51 20151028 052702 6.33 3.53 20151028 052703 6.02 3.55 20151028 052704 5.83 3.56 20151028 052705 5.68 3.57 20151028 052706 5.53 3.58 20151028 052707 5.39 3.59 20151028 052708 5.33 3.58 20151028 052709 5.30 3.58 20151028 052710 5.27 3.58 20151028 052711 5.24 3.58 20151028 052712 5.20 3.59 20151028 052713 5.20 3.59 20151028 052714 5.09 3.60 20151028 052715 4.84 3.60 20151028 052716 4.61 3.60 20151028 052717 4.49 3.60 20151028 052718 4.29 3.60 20151028 052719 4.12 3.60 20151028 052720 4.00 3.61 20151028 052721 3.87 3.61 20151028 052722 3.75 3.61 20151028 052723 3.71 3.61 20151028 052724 3.63 3.61 20151028 052725 3.54 3.61 20151028 052726 3.43 3.62 20151028 052727 3.27 3.62 20151028 052728 3.09 3.61 20151028 052729 2.91 3.61 20151028 052730 2.73 3.61 20151028 052731 2.58 3.61 20151028 052732 2.52 3.61 20151028 052733 2.43 3.61 20151028 052735 2.37 3.61 20151028 052736 2.53 3.61 20151028 052737 2.67 3.61 20151028 052740 3.04 3.61 20151028 052741 3.14 3.61 20151028 052742 3.20 3.61 20151028 052743 3.25 3.61 20151028 052744 3.29 3.61 20151028 052745 3.30 3.61 20151028 052746 3.31 3.61 20151028 052747 3.29 3.62 20151028 052748 3.27 3.62 20151028 052749 3.22 3.62 20151028 052750 3.16 3.61 20151028 052751 3.10 3.61 20151028 052752 3.05 3.61 20151028 052753 3.01 3.61 20151028 052754 2.99 3.61 20151028 052755 2.96 3.61 20151028 052756 2.95 3.61 20151028 052757 3.02 3.62 20151028 052758 3.07 3.62 20151028 052800 3.13 3.62 20151028 052801 3.14 3.62 20151028 052802 3.13 3.62 20151028 052803 3.13 3.62 20151028 052804 3.10 3.62 20151028 052805 3.10 3.62 20151028 052806 3.09 3.62 20151028 052807 3.12 3.62 20151028 052809 3.21 3.63 20151028 052810 3.30 3.63 20151028 052811 3.38 3.62 20151028 052812 3.55 3.62 20151028 052813 3.77 3.62 20151028 052814 3.95 3.62 20151028 052815 4.19 3.62 20151028 052816 4.47 3.62 20151028 052817 4.51 3.63 20151028 052818 4.46 3.64 20151028 052819 4.39 3.66 20151028 052820 4.39 3.66 20151028 052821 4.37 3.67 20151028 052822 4.38 3.67 20151028 052823 4.40 3.68 20151028 052824 4.44 3.68 20151028 052826 4.49 3.68 20151028 052827 4.52 3.67 20151028 052828 4.61 3.67 20151028 052829 4.78 3.66 20151028 052830 4.97 3.65 20151028 052831 5.14 3.64 20151028 052832 5.26 3.63 20151028 052833 5.39 3.63 20151028 052834 5.59 3.63 20151028 052835 5.80 3.63 20151028 052836 6.01 3.63 20151028 052837 6.23 3.63 20151028 052838 6.44 3.63 20151028 052839 6.41 3.64 20151028 052840 6.38 3.64 20151028 052841 6.32 3.64 20151028 052842 6.27 3.64 20151028 052843 6.18 3.64 20151028 052844 6.12 3.64 20151028 052845 6.01 3.64 20151028 052846 5.93 3.64 20151028 052847 5.80 3.64 20151028 052848 5.71 3.64 20151028 052849 5.64 3.64 20151028 052850 5.66 3.64 20151028 052851 5.67 3.64 20151028 052852 5.73 3.65 20151028 052853 5.86 3.65 20151028 052854 6.05 3.65 20151028 052855 6.20 3.65 20151028 052856 6.40 3.65 20151028 052857 6.59 3.65 20151028 052858 6.80 3.66 20151028 052859 6.95 3.66 20151028 052900 6.93 3.66 20151028 052901 6.91 3.66 20151028 052902 6.88 3.66 20151028 052903 6.89 3.66 20151028 052904 6.88 3.66 20151028 052905 6.93 3.66 20151028 052906 6.95 3.66 20151028 052907 7.02 3.66 20151028 052908 7.10 3.66 20151028 052909 7.16 3.66 20151028 052910 7.01 3.66 20151028 052911 6.86 3.66 20151028 052912 6.56 3.67 20151028 052913 6.25 3.66 20151028 052914 5.99 3.66 20151028 052915 5.79 3.65 20151028 052917 5.70 3.64 20151028 052918 5.59 3.64 20151028 052919 5.57 3.62 20151028 052920 5.56 3.61 20151028 052921 5.65 3.60 20151028 052922 5.60 3.58 20151028 052923 5.47 3.56 20151028 052924 5.42 3.55 20151028 052925 5.37 3.54 20151028 052926 5.30 3.53 20151028 052927 5.23 3.52 20151028 052928 5.16 3.52 20151028 052929 5.04 3.51 20151028 052930 4.96 3.51 20151028 052931 4.91 3.51 20151028 052932 4.66 3.51 20151028 052933 4.36 3.53 20151028 052934 4.13 3.53 20151028 052935 3.99 3.54 20151028 052936 3.91 3.54 20151028 052937 3.89 3.55 20151028 052938 3.95 3.55 20151028 052939 4.06 3.54 20151028 052940 4.18 3.54 20151028 052941 4.38 3.54 20151028 052942 4.70 3.54 20151028 052943 5.12 3.54 20151028 052944 5.53 3.55 20151028 052945 5.85 3.55 20151028 052946 6.23 3.56 20151028 052947 6.59 3.56 20151028 052948 6.95 3.56 20151028 052949 7.24 3.55 20151028 052950 7.59 3.55 20151028 052951 7.93 3.56 20151028 052952 8.33 3.57 20151028 052953 8.42 3.59 20151028 052954 8.61 3.60 20151028 052955 8.82 3.62 20151028 052956 9.09 3.63 20151028 052957 9.34 3.65 20151028 052958 9.52 3.66 20151028 052959 9.79 3.68 20151028 053000 10.06 3.69 20151028 053001 10.38 3.70 20151028 053002 10.58 3.72 20151028 053003 10.77 3.73 20151028 053004 10.87 3.75 20151028 053005 11.03 3.76 20151028 053007 11.15 3.77 20151028 053008 11.35 3.79 20151028 053009 11.59 3.80 20151028 053010 11.84 3.79 20151028 053011 12.07 3.80 20151028 053012 12.37 3.80 20151028 053013 12.70 3.80 20151028 053014 13.06 3.81 20151028 053015 13.18 3.81 20151028 053016 13.32 3.82 20151028 053017 13.50 3.82 20151028 053018 13.71 3.82 20151028 053019 13.91 3.82 20151028 053020 14.16 3.82 20151028 053021 14.43 3.83 20151028 053022 14.68 3.83 20151028 053023 14.95 3.83 20151028 053024 15.27 3.83 20151028 053025 15.40 3.83 20151028 053026 15.18 3.84 20151028 053027 14.98 3.84 20151028 053028 14.70 3.85 20151028 053029 14.42 3.85 20151028 053030 14.28 3.86 20151028 053031 14.12 3.88 20151028 053032 14.01 3.89 20151028 053033 13.94 3.91 20151028 053034 13.96 3.93 20151028 053035 13.98 3.95 20151028 053036 14.57 3.95 20151028 053037 15.26 3.95 20151028 053038 15.76 3.95 20151028 053039 16.38 3.95 20151028 053040 16.97 3.95 20151028 053041 17.52 3.94 20151028 053042 17.95 3.93 20151028 053043 18.42 3.92 20151028 053044 18.86 3.91 20151028 053045 19.10 3.90 20151028 053046 19.42 3.89 20151028 053047 19.93 3.89 20151028 053048 20.46 3.90 20151028 053049 20.88 3.91 20151028 053050 21.44 3.92 20151028 053051 22.01 3.94 20151028 053052 22.48 3.95 20151028 053053 23.08 3.97 20151028 053054 23.70 3.99 20151028 053055 24.33 4.01 20151028 053056 24.85 4.03 20151028 053058 25.25 4.05 20151028 053059 25.50 4.04 20151028 053100 25.70 4.04 20151028 053101 25.95 4.04 20151028 053102 26.19 4.03 20151028 053103 26.26 4.02 20151028 053104 26.43 4.01 20151028 053105 26.65 3.99 20151028 053106 26.92 3.98 20151028 053107 27.18 3.97 20151028 053108 27.55 3.95 20151028 053109 27.58 3.96 20151028 053110 27.69 3.96 20151028 053111 27.88 3.96 20151028 053112 28.16 3.97 20151028 053113 28.49 3.97 20151028 053114 28.93 3.98 20151028 053115 29.47 3.98 20151028 053116 30.09 3.98 20151028 053117 30.73 3.99 20151028 053118 31.52 3.99 20151028 053119 31.53 4.00 20151028 053120 30.77 4.02 20151028 053121 29.86 4.03 20151028 053122 29.02 4.04 20151028 053123 28.45 4.04 20151028 053124 27.73 4.05 20151028 053125 27.20 4.05 20151028 053126 26.81 4.05 20151028 053127 26.31 4.05 20151028 053128 25.87 4.05 20151028 053129 25.66 4.04 20151028 053130 25.12 4.03 20151028 053131 24.42 4.01 20151028 053132 23.93 4.00 20151028 053133 23.19 3.99 20151028 053134 22.55 3.99 20151028 053135 21.95 3.98 20151028 053136 21.12 3.97 20151028 053137 20.31 3.96 20151028 053138 19.74 3.95 20151028 053139 18.97 3.93 20151028 053140 18.34 3.92 20151028 053141 18.35 3.91 20151028 053142 18.29 3.90 20151028 053143 18.24 3.89 20151028 053144 18.26 3.88 20151028 053145 18.22 3.87 20151028 053146 18.29 3.86 20151028 053147 18.33 3.85 20151028 053149 18.29 3.84 20151028 053150 18.27 3.83 20151028 053151 18.32 3.82 20151028 053152 18.25 3.81 20151028 053153 17.96 3.80 20151028 053154 17.80 3.80 20151028 053155 17.56 3.80 20151028 053156 17.44 3.80 20151028 053157 17.34 3.80 20151028 053158 17.19 3.80 20151028 053159 17.06 3.80 20151028 053200 17.14 3.81 20151028 053201 17.06 3.82 20151028 053202 17.09 3.83 20151028 053203 16.85 3.84 20151028 053204 16.38 3.82 20151028 053205 15.93 3.81 20151028 053206 15.26 3.79 20151028 053207 14.57 3.77 20151028 053208 14.25 3.76 20151028 053209 13.64 3.73 20151028 053210 13.04 3.70 20151028 053211 12.77 3.68 20151028 053212 12.21 3.64 20151028 053213 11.85 3.62 20151028 053214 11.74 3.60 20151028 053215 11.67 3.60 20151028 053216 11.65 3.59 20151028 053217 11.59 3.59 20151028 053218 11.49 3.58 20151028 053219 11.25 3.57 20151028 053220 11.04 3.55 20151028 053221 10.81 3.54 20151028 053222 10.45 3.52 20151028 053223 10.17 3.51 20151028 053224 9.92 3.50 20151028 053225 9.93 3.52 20151028 053226 9.95 3.53 20151028 053227 9.88 3.54 20151028 053228 9.81 3.54 20151028 053229 9.71 3.54 20151028 053230 9.53 3.53 20151028 053231 9.34 3.52 20151028 053232 9.06 3.51 20151028 053233 8.72 3.49 20151028 053234 8.42 3.47 20151028 053235 8.00 3.44 20151028 053236 7.92 3.44 20151028 053237 8.00 3.45 20151028 053239 8.05 3.47 20151028 053240 8.07 3.49 20151028 053241 8.05 3.50 20151028 053242 7.99 3.51 20151028 053243 7.85 3.52 20151028 053244 7.66 3.53 20151028 053245 7.45 3.53 20151028 053246 7.16 3.53 20151028 053247 6.85 3.53 20151028 053248 6.76 3.50 20151028 053249 6.63 3.48 20151028 053250 6.54 3.45 20151028 053251 6.43 3.42 20151028 053252 6.44 3.41 20151028 053253 6.67 3.41 20151028 053254 6.84 3.42 20151028 053255 7.03 3.43 20151028 053256 7.16 3.44 20151028 053257 7.31 3.47 20151028 053258 7.45 3.49 20151028 053259 7.55 3.49 20151028 053300 7.64 3.50 20151028 053301 7.70 3.50 20151028 053302 7.74 3.50 20151028 053303 7.75 3.49 20151028 053304 7.74 3.49 20151028 053305 7.70 3.48 20151028 053306 7.74 3.47 20151028 053307 8.04 3.47 20151028 053308 8.27 3.47 20151028 053309 8.54 3.47 20151028 053310 8.75 3.48 20151028 053311 8.85 3.48 20151028 053312 9.07 3.49 20151028 053313 9.28 3.49 20151028 053314 9.44 3.50 20151028 053315 9.67 3.51 20151028 053316 9.82 3.51 20151028 053317 10.09 3.52 20151028 053318 10.36 3.52 20151028 053319 10.65 3.53 20151028 053320 10.65 3.54 20151028 053321 10.42 3.56 20151028 053322 10.12 3.57 20151028 053323 9.88 3.58 20151028 053324 9.57 3.59 20151028 053325 9.33 3.59 20151028 053326 9.00 3.58 20151028 053327 8.74 3.58 20151028 053328 8.41 3.57 20151028 053330 8.14 3.55 20151028 053331 7.79 3.53 20151028 053332 7.52 3.51 20151028 053333 7.20 3.44 20151028 053334 6.89 3.38 20151028 053335 6.65 3.32 20151028 053336 6.41 3.25 20151028 053337 6.25 3.19 20151028 053338 6.11 3.10 20151028 053339 6.05 3.03 20151028 053340 6.00 2.94 20151028 053341 6.00 2.86 20151028 053342 6.05 2.76 20151028 053343 6.12 2.67 20151028 053344 6.47 2.54 20151028 053345 6.73 2.44 20151028 053346 7.04 2.30 20151028 053347 7.26 2.18 20151028 053348 7.53 2.05 20151028 053349 7.69 1.95 20151028 053350 7.86 1.82 20151028 053351 7.93 1.71 20151028 053352 8.03 1.59 20151028 053353 8.02 1.48 20151028 053354 7.96 1.37 20151028 053355 8.18 1.33 20151028 053356 8.36 1.29 20151028 053357 8.63 1.25 20151028 053358 8.80 1.19 20151028 053359 9.06 1.13 20151028 053400 9.30 1.06 20151028 053401 9.87 1.00 20151028 053402 10.32 0.94 20151028 053403 10.85 0.86 20151028 053404 11.26 0.80 20151028 053405 11.76 0.70 20151028 053406 12.13 0.64 20151028 053407 12.51 0.57 20151028 053408 12.78 0.50 20151028 053409 13.03 0.43 20151028 053410 13.29 0.34 20151028 053411 13.48 0.25 20151028 053412 13.68 0.15 20151028 053413 13.82 0.08 20151028 053414 13.99 0.02 20151028 053415 14.13 -0.04 20151028 053416 14.30 -0.13 20151028 053417 14.64 -0.19 20151028 053418 15.29 -0.23 20151028 053420 15.78 -0.26 20151028 053421 16.25 -0.28 20151028 053422 16.82 -0.29 20151028 053423 17.24 -0.30 20151028 053424 17.76 -0.30 20151028 053425 18.14 -0.30 20151028 053426 18.59 -0.28 20151028 053427 18.90 -0.27 20151028 053428 19.21 -0.27 20151028 053429 19.58 -0.27 20151028 053430 19.82 -0.30 20151028 053431 20.14 -0.34 20151028 053432 20.37 -0.37 20151028 053433 20.61 -0.41 20151028 053434 20.94 -0.46 20151028 053435 21.18 -0.51 20151028 053436 21.49 -0.57 20151028 053437 21.74 -0.63 20151028 053438 22.04 -0.70 20151028 053439 22.15 -0.76 20151028 053440 22.25 -0.84 20151028 053441 22.20 -0.88 20151028 053442 22.10 -0.91 20151028 053443 22.03 -0.94 20151028 053444 21.90 -0.96 20151028 053445 21.69 -0.99 20151028 053446 21.56 -1.01 20151028 053447 21.40 -1.03 20151028 053448 21.22 -1.05 20151028 053449 20.99 -1.07 20151028 053450 20.79 -1.07 20151028 053451 20.59 -1.06 20151028 053452 20.38 -1.06 20151028 053453 20.12 -1.06 20151028 053454 20.00 -1.06 20151028 053455 19.87 -1.06 20151028 053456 19.74 -1.05 20151028 053457 19.64 -1.03 20151028 053458 19.56 -1.02 20151028 053459 19.49 -0.99 20151028 053500 19.44 -0.96 20151028 053501 19.34 -0.92 20151028 053502 19.23 -0.87 20151028 053503 19.04 -0.81 20151028 053504 19.32 -0.84 20151028 053505 19.93 -0.91 20151028 053506 20.35 -0.96 20151028 053507 20.71 -1.01 20151028 053508 21.39 -1.10 20151028 053509 21.80 -1.17 20151028 053511 22.32 -1.25 20151028 053512 23.00 -1.37 20151028 053513 23.57 -1.46 20151028 053514 23.97 -1.54 20151028 053515 24.62 -1.65 20151028 053516 24.32 -1.58 20151028 053517 23.61 -1.38 20151028 053518 22.92 -1.15 20151028 053519 22.28 -0.96 20151028 053520 21.74 -0.78 20151028 053521 21.34 -0.57 20151028 053522 20.98 -0.41 20151028 053523 20.75 -0.26 20151028 053524 20.56 -0.09 20151028 053525 20.40 0.04 20151028 053526 20.10 0.15 20151028 053527 19.96 0.27 20151028 053528 19.59 0.28 20151028 053529 19.20 0.30 20151028 053530 18.90 0.33 20151028 053531 18.51 0.35 20151028 053532 18.19 0.37 20151028 053533 17.78 0.39 20151028 053534 17.37 0.42 20151028 053535 17.03 0.44 20151028 053536 16.40 0.48 20151028 053537 15.55 0.54 20151028 053538 14.78 0.59 20151028 053539 13.82 0.64 20151028 053540 13.05 0.73 20151028 053541 12.56 0.84 20151028 053542 12.00 0.91 20151028 053543 11.55 0.98 20151028 053544 11.38 1.07 20151028 053545 11.13 1.13 20151028 053546 10.99 1.19 20151028 053547 10.84 1.23 20151028 053548 10.86 1.28 20151028 053549 10.67 1.30 20151028 053550 10.47 1.31 20151028 053551 9.95 1.33 20151028 053552 9.20 1.40 20151028 053553 8.49 1.45 20151028 053554 7.85 1.50 20151028 053555 7.28 1.55 20151028 053556 6.77 1.63 20151028 053557 6.38 1.71 20151028 053558 6.18 1.81 20151028 053559 6.02 1.90 20151028 053600 5.96 1.98 20151028 053602 6.04 2.08 20151028 053603 6.12 2.14 20151028 053604 5.81 2.18 20151028 053605 5.41 2.20 20151028 053606 5.04 2.25 20151028 053607 4.81 2.28 20151028 053608 4.65 2.31 20151028 053609 4.69 2.33 20151028 053610 4.82 2.36 20151028 053611 5.09 2.40 20151028 053612 5.38 2.43 20151028 053613 5.71 2.46 20151028 053614 6.09 2.49 20151028 053615 6.50 2.53 20151028 053616 6.93 2.57 20151028 053617 7.26 2.60 20151028 053618 7.58 2.63 20151028 053619 7.86 2.68 20151028 053620 8.20 2.72 20151028 053621 8.66 2.78 20151028 053622 9.06 2.83 20151028 053623 9.49 2.87 20151028 053624 9.95 2.92 20151028 053625 10.42 2.96 20151028 053626 10.92 3.01 20151028 053627 11.57 3.07 20151028 053628 11.45 3.09 20151028 053629 11.36 3.13 20151028 053630 11.23 3.17 20151028 053631 11.06 3.21 20151028 053632 10.87 3.25 20151028 053633 10.52 3.28 20151028 053634 10.22 3.31 20151028 053635 9.87 3.34 20151028 053636 9.48 3.37 20151028 053637 9.05 3.39 20151028 053638 8.70 3.41 20151028 053639 8.37 3.43 20151028 053640 8.28 3.44 20151028 053641 8.22 3.46 20151028 053642 8.14 3.46 20151028 053643 8.04 3.47 20151028 053644 7.90 3.47 20151028 053645 7.73 3.47 20151028 053646 7.53 3.47 20151028 053647 7.24 3.46 20151028 053648 6.58 3.44 20151028 053649 5.84 3.41 20151028 053650 5.14 3.38 20151028 053652 4.38 3.34 20151028 053653 3.90 3.32 20151028 053654 3.64 3.31 20151028 053655 3.69 3.29 20151028 053656 3.98 3.27 20151028 053657 4.64 3.24 20151028 053658 5.82 3.22 20151028 053659 7.23 3.19 20151028 053700 9.12 3.15 20151028 053701 10.87 3.11 20151028 053702 13.16 3.06 20151028 053703 15.18 3.02 20151028 053704 17.66 2.97 20151028 053705 19.70 2.95 20151028 053706 21.90 2.95 20151028 053707 23.73 2.97 20151028 053708 26.03 2.99 20151028 053709 28.13 3.01 20151028 053710 30.73 3.03 20151028 053711 33.08 3.05 20151028 053712 35.95 3.07 20151028 053713 38.96 3.09 20151028 053714 41.69 3.12 20151028 053715 44.96 3.14 20151028 053716 47.20 3.14 20151028 053717 49.60 3.12 20151028 053718 51.29 3.12 20151028 053719 52.77 3.13 20151028 053720 54.60 3.14 20151028 053721 56.51 3.15 20151028 053722 58.21 3.17 20151028 053723 60.28 3.19 20151028 053724 62.43 3.21 20151028 053725 62.91 3.24 20151028 053726 63.47 3.27 20151028 053727 64.07 3.30 20151028 053728 64.72 3.33 20151028 053729 65.37 3.38 20151028 053730 65.77 3.40 20151028 053731 65.89 3.42 20151028 053732 66.07 3.44 20151028 053733 65.93 3.45 20151028 053734 65.18 3.46 20151028 053735 64.30 3.45 20151028 053736 63.43 3.46 20151028 053737 62.56 3.47 20151028 053738 61.69 3.49 20151028 053739 60.85 3.51 20151028 053740 60.02 3.54 20151028 053741 59.23 3.58 20151028 053743 58.12 3.63 20151028 053744 56.63 3.62 20151028 053745 55.09 3.62 20151028 053746 53.50 3.61 20151028 053747 51.98 3.60 20151028 053748 50.33 3.59 20151028 053749 48.65 3.59 20151028 053750 46.97 3.59 20151028 053751 45.11 3.59 20151028 053752 42.78 3.63 20151028 053753 40.33 3.66 20151028 053754 37.75 3.70 20151028 053755 35.06 3.74 20151028 053756 32.10 3.79 20151028 053757 29.95 3.80 20151028 053758 27.86 3.81 20151028 053759 25.77 3.81 20151028 053800 23.94 3.79 20151028 053801 22.07 3.78 20151028 053802 20.17 3.77 20151028 053803 18.22 3.75 20151028 053804 15.96 3.74 20151028 053805 13.93 3.72 20151028 053806 11.97 3.71 20151028 053807 9.88 3.69 20151028 053808 8.67 3.71 20151028 053809 7.46 3.71 20151028 053810 6.54 3.69 20151028 053811 5.60 3.66 20151028 053812 4.64 3.62 20151028 053813 3.64 3.59 20151028 053814 2.81 3.54 20151028 053815 2.30 3.48 20151028 053816 2.37 3.46 20151028 053817 2.60 3.45 20151028 053818 3.00 3.45 20151028 053819 3.58 3.46 20151028 053820 4.20 3.47 20151028 053821 4.99 3.49 20151028 053822 5.74 3.50 20151028 053823 6.49 3.47 20151028 053824 7.29 3.43 20151028 053825 8.00 3.37 20151028 053826 8.75 3.32 20151028 053827 9.36 3.27 20151028 053828 9.97 3.24 20151028 053829 10.48 3.20 20151028 053830 11.00 3.17 20151028 053831 11.49 3.13 20151028 053833 12.24 3.09 20151028 053834 12.95 3.05 20151028 053835 13.91 3.01 20151028 053836 14.98 2.97 20151028 053837 16.40 2.91 20151028 053838 17.79 2.87 20151028 053839 19.27 2.82 20151028 053840 20.70 2.82 20151028 053841 22.05 2.83 20151028 053842 23.10 2.85 20151028 053843 24.37 2.87 20151028 053844 25.59 2.89 20151028 053845 26.53 2.92 20151028 053846 27.66 2.95 20151028 053847 28.65 2.98 20151028 053848 29.47 3.00 20151028 053849 30.09 3.02 20151028 053850 30.81 3.04 20151028 053851 31.46 3.06 20151028 053852 31.98 3.09 20151028 053853 32.58 3.11 20151028 053854 33.14 3.12 20151028 053855 33.48 3.18 20151028 053856 33.86 3.23 20151028 053857 34.20 3.27 20151028 053858 34.42 3.33 20151028 053859 34.67 3.38 20151028 053900 34.89 3.42 20151028 053901 35.01 3.48 20151028 053902 34.86 3.50 20151028 053903 34.58 3.53 20151028 053904 34.14 3.55 20151028 053905 33.73 3.56 20151028 053906 33.32 3.58 20151028 053907 32.95 3.59 20151028 053908 32.60 3.59 20151028 053909 32.28 3.63 20151028 053910 32.11 3.65 20151028 053911 31.91 3.69 20151028 053912 31.75 3.72 20151028 053913 31.60 3.75 20151028 053914 31.41 3.79 20151028 053915 31.30 3.83 20151028 053916 31.20 3.86 20151028 053917 31.20 3.86 20151028 053918 31.09 3.89 20151028 053919 31.02 3.93 20151028 053920 31.04 3.95 20151028 053921 31.06 3.98 20151028 053922 31.18 4.01 20151028 053924 31.11 4.06 20151028 053925 31.07 4.11 20151028 053926 30.98 4.17 20151028 053927 30.94 4.23 20151028 053928 30.89 4.28 20151028 053929 30.93 4.34 20151028 053930 30.95 4.40 20151028 053931 31.03 4.42 20151028 053932 31.18 4.44 20151028 053933 30.61 4.45 20151028 053934 29.89 4.44 20151028 053935 29.24 4.44 20151028 053936 28.36 4.45 20151028 053937 27.61 4.45 20151028 053938 26.28 4.46 20151028 053939 24.92 4.45 20151028 053940 23.63 4.45 20151028 053941 22.31 4.42 20151028 053942 21.06 4.40 20151028 053943 19.79 4.36 20151028 053944 18.70 4.34 20151028 053945 17.72 4.33 20151028 053946 17.00 4.33 20151028 053947 16.34 4.28 20151028 053948 15.92 4.22 20151028 053949 15.44 4.16 20151028 053950 14.87 4.06 20151028 053951 14.34 3.95 20151028 053952 13.74 3.79 20151028 053953 13.24 3.66 20151028 053954 12.78 3.50 20151028 053955 12.37 3.37 20151028 054007 5.52 1.49 20151028 054008 8.19 1.32 20151028 054009 10.56 1.20 20151028 054010 12.80 1.02 20151028 054011 14.98 0.81 20151028 054012 17.79 0.56 20151028 054013 20.19 0.33 20151028 054015 22.68 0.10 20151028 054016 25.86 -0.18 20151028 054017 28.65 -0.40 20151028 054018 32.34 -0.49 20151028 054019 37.40 -0.55 20151028 054020 41.67 -0.62 20151028 054021 45.82 -0.69 20151028 054022 50.00 -0.76 20151028 054023 55.16 -0.82 20151028 054024 59.16 -0.84 20151028 054025 63.06 -0.85 20151028 054026 66.97 -0.84 20151028 055209 4.34 1.78 20151028 055210 4.36 1.86 20151028 055216 5.33 2.25 20151028 055217 5.94 2.28 20151028 055219 7.19 2.36 20151028 055220 7.79 2.42 20151028 055221 8.24 2.53 20151028 055222 8.69 2.60 20151028 055223 9.13 2.68 20151028 055224 9.61 2.77 20151028 055225 10.13 2.86 20151028 055226 10.79 2.98 20151028 055227 11.44 3.17 20151028 055228 12.11 3.35 20151028 055229 12.81 3.53 20151028 055230 13.61 3.73 20151028 055231 14.43 3.88 20151028 055232 15.21 4.02 20151028 055233 15.76 4.12 20151028 055234 16.31 4.23 20151028 055235 16.42 4.32 20151028 055236 16.32 4.42 20151028 055237 16.16 4.52 20151028 055238 15.84 4.66 20151028 055239 15.38 4.80 20151028 055240 14.80 4.96 20151028 055241 14.28 5.15 20151028 055242 13.97 5.29 20151028 055243 13.78 5.42 20151028 055244 13.77 5.57 20151028 055245 13.91 5.68 20151028 055246 14.22 5.76 20151028 055247 14.72 5.88 20151028 055248 15.24 5.96 20151028 055249 15.84 6.04 20151028 055250 16.48 6.11 20151028 055251 16.91 6.14 20151028 055252 17.29 6.19 20151028 055254 17.68 6.25 20151028 055255 18.00 6.30 20151028 055256 18.28 6.35 20151028 055257 18.53 6.40 20151028 055258 18.76 6.44 20151028 055259 18.99 6.47 20151028 055300 19.30 6.49 20151028 055301 19.53 6.52 20151028 055302 19.69 6.54 20151028 055303 19.82 6.57 20151028 055304 19.85 6.61 20151028 055305 19.84 6.65 20151028 055306 19.81 6.68 20151028 055307 19.85 6.69 20151028 055308 20.02 6.71 20151028 055309 20.19 6.73 20151028 055310 20.49 6.75 20151028 055311 20.77 6.76 20151028 055312 21.10 6.78 20151028 055313 21.56 6.82 20151028 055314 21.89 6.86 20151028 055315 22.32 6.90 20151028 055316 22.64 6.93 20151028 055317 23.04 6.97 20151028 055318 23.33 7.00 20151028 055319 23.58 7.04 20151028 055320 23.48 7.07 20151028 055321 23.17 7.09 20151028 055322 22.93 7.11 20151028 055323 22.77 7.13 20151028 055324 22.68 7.15 20151028 055325 22.66 7.16 20151028 055326 22.62 7.17 20151028 055327 22.56 7.17 20151028 055328 22.46 7.18 20151028 055329 22.29 7.18 20151028 055330 22.11 7.20 20151028 055331 21.90 7.21 20151028 055332 21.63 7.23 20151028 055333 21.79 7.23 20151028 055334 22.15 7.21 20151028 055335 22.67 7.17 20151028 055336 23.10 7.13 20151028 055337 23.54 7.08 20151028 055338 23.89 7.04 20151028 055339 24.24 7.00 20151028 055340 24.37 6.95 20151028 055341 24.50 6.91 20151028 055342 24.64 6.86 20151028 055343 24.75 6.81 20151028 055345 24.89 6.76 20151028 055346 25.04 6.71 20151028 055347 25.15 6.67 20151028 055348 25.14 6.64 20151028 055349 24.97 6.62 20151028 055350 24.73 6.57 20151028 055351 24.52 6.53 20151028 055352 24.35 6.50 20151028 055353 24.21 6.45 20151028 055354 24.11 6.41 20151028 055355 24.10 6.35 20151028 055356 24.16 6.27 20151028 055357 24.22 6.19 20151028 055358 24.27 6.12 20151028 055359 24.33 6.06 20151028 055400 24.40 5.99 20151028 055401 24.45 5.93 20151028 055402 24.52 5.87 20151028 055403 24.65 5.82 20151028 055404 24.73 5.79 20151028 055405 24.81 5.74 20151028 055406 24.83 5.70 20151028 055407 24.83 5.66 20151028 055408 24.77 5.62 20151028 055409 24.68 5.58 20151028 055410 24.82 5.56 20151028 055411 24.98 5.54 20151028 055412 25.19 5.52 20151028 055413 25.37 5.51 20151028 055414 25.60 5.49 20151028 055415 25.84 5.47 20151028 055416 26.05 5.47 20151028 055417 26.12 5.50 20151028 055418 25.92 5.55 20151028 055419 25.70 5.58 20151028 055420 25.50 5.63 20151028 055421 25.35 5.66 20151028 055422 25.18 5.70 20151028 055423 25.05 5.72 20151028 055424 24.92 5.75 20151028 055425 24.71 5.77 20151028 055426 24.41 5.79 20151028 055427 24.00 5.80 20151028 055428 23.62 5.82 20151028 055429 23.12 5.83 20151028 055430 22.92 5.82 20151028 055431 22.70 5.82 20151028 055432 22.57 5.82 20151028 055433 22.88 5.82 20151028 055435 23.35 5.81 20151028 055436 23.74 5.81 20151028 055437 24.10 5.81 20151028 055438 24.44 5.80 20151028 055439 24.71 5.80 20151028 055440 24.92 5.79 20151028 055441 25.13 5.79 20151028 055442 25.18 5.77 20151028 055443 25.23 5.75 20151028 055444 24.97 5.71 20151028 055445 24.70 5.68 20151028 055446 24.49 5.65 20151028 055447 24.22 5.62 20151028 055448 23.96 5.60 20151028 055449 23.69 5.58 20151028 055450 23.38 5.58 20151028 055451 23.10 5.56 20151028 055452 22.88 5.54 20151028 055453 22.69 5.51 20151028 055454 22.59 5.48 20151028 055455 22.49 5.45 20151028 055456 22.43 5.40 20151028 055457 22.49 5.36 20151028 055458 22.50 5.34 20151028 055459 22.49 5.33 20151028 055500 22.50 5.31 20151028 055501 22.52 5.29 20151028 055502 22.55 5.26 20151028 055503 22.60 5.23 20151028 055504 22.66 5.18 20151028 055505 22.73 5.14 20151028 055506 22.82 5.10 20151028 055507 22.92 5.07 20151028 055508 23.05 5.05 20151028 055509 23.15 5.03 20151028 055510 23.16 5.01 20151028 055511 23.24 4.99 20151028 055512 23.38 4.97 20151028 055513 23.58 4.94 20151028 055514 23.85 4.91 20151028 055515 24.14 4.87 20151028 055516 24.48 4.82 20151028 055517 24.82 4.78 20151028 055518 25.16 4.74 20151028 055519 25.51 4.69 20151028 055520 25.86 4.65 20151028 055521 26.16 4.61 20151028 055522 26.56 4.56 20151028 055523 26.91 4.52 20151028 055524 27.14 4.47 20151028 055526 27.42 4.42 20151028 055527 27.78 4.38 20151028 055528 28.20 4.33 20151028 055529 28.64 4.29 20151028 055530 29.18 4.24 20151028 055531 29.78 4.20 20151028 055532 30.44 4.15 20151028 055533 30.98 4.11 20151028 055534 31.48 4.06 20151028 055535 31.98 4.02 20151028 055536 32.48 3.97 20151028 055537 33.01 3.93 20151028 055538 33.54 3.88 20151028 055539 34.13 3.84 20151028 055540 34.76 3.80 20151028 055541 35.39 3.75 20151028 055542 35.85 3.71 20151028 055543 36.22 3.66 20151028 055544 36.58 3.62 20151028 055545 36.98 3.58 20151028 055546 37.36 3.53 20151028 055547 37.78 3.49 20151028 055548 38.59 3.46 20151028 055549 39.64 3.44 20151028 055550 40.78 3.41 20151028 055551 42.07 3.38 20151028 055552 42.88 3.35 20151028 055553 43.84 3.32 20151028 055554 44.87 3.30 20151028 055555 45.90 3.27 20151028 055556 47.07 3.24 20151028 055557 48.23 3.22 20151028 055558 49.52 3.19 20151028 055559 50.87 3.16 20151028 055600 50.35 3.12 20151028 055601 48.18 3.05 20151028 055602 46.27 2.98 20151028 055603 44.62 2.90 20151028 055604 43.62 2.83 20151028 055605 42.96 2.76 20151028 055606 42.69 2.69 20151028 055607 42.75 2.62 20151028 055608 43.14 2.55 20151028 055609 43.95 2.48 20151028 055610 43.78 2.44 20151028 055611 43.70 2.40 20151028 055612 42.77 2.36 20151028 055613 40.92 2.33 20151028 055614 39.47 2.30 20151028 055616 38.35 2.28 20151028 055617 37.56 2.25 20151028 055618 37.11 2.23 20151028 055619 37.10 2.22 20151028 055620 36.84 2.19 20151028 055621 36.21 2.18 20151028 055622 35.69 2.17 20151028 055623 35.29 2.16 20151028 055624 34.99 2.16 20151028 055625 34.51 2.15 20151028 055626 33.15 2.13 20151028 055627 32.35 2.12 20151028 055628 31.80 2.11 20151028 055629 31.51 2.11 20151028 055630 30.97 2.09 20151028 055631 30.19 2.07 20151028 055632 29.41 2.04 20151028 055633 28.75 2.03 20151028 055634 28.12 2.03 20151028 055635 27.52 2.03 20151028 055636 26.94 2.04 20151028 055637 26.12 2.05 20151028 055638 25.25 2.07 20151028 055639 24.62 2.10 20151028 055640 23.98 2.10 20151028 055641 23.24 2.10 20151028 055642 22.43 2.10 20151028 055643 21.66 2.11 20151028 055644 20.88 2.12 20151028 055645 20.09 2.13 20151028 055646 19.29 2.14 20151028 055647 18.42 2.16 20151028 055648 17.63 2.18 20151028 055649 16.76 2.19 20151028 055650 15.44 2.21 20151028 055651 13.86 2.22 20151028 055652 12.17 2.23 20151028 055653 10.70 2.24 20151028 055654 9.30 2.25 20151028 055655 7.97 2.26 20151028 055656 6.70 2.26 20151028 055657 5.53 2.27 20151028 055658 4.46 2.28 20151028 055659 3.57 2.29 20151028 055700 2.75 2.29 20151028 055701 2.25 2.28 20151028 055702 2.11 2.28 20151028 055703 2.37 2.27 20151028 055704 2.86 2.26 20151028 055705 3.37 2.25 20151028 055707 4.05 2.25 20151028 055708 4.75 2.24 20151028 055709 5.46 2.23 20151028 055710 6.02 2.22 20151028 055711 6.68 2.22 20151028 055712 7.19 2.22 20151028 055713 7.52 2.22 20151028 055714 7.65 2.25 20151028 055715 7.75 2.27 20151028 055716 7.78 2.28 20151028 055717 7.83 2.30 20151028 055718 7.86 2.31 20151028 055719 7.82 2.32 20151028 055720 7.81 2.33 20151028 055721 7.76 2.33 20151028 055722 7.71 2.33 20151028 055723 7.61 2.33 20151028 055724 7.52 2.32 20151028 055725 7.35 2.33 20151028 055726 6.77 2.34 20151028 055727 6.36 2.35 20151028 055728 6.02 2.36 20151028 055729 5.67 2.38 20151028 055730 5.61 2.39 20151028 055731 5.68 2.40 20151028 055732 6.03 2.41 20151028 055733 6.53 2.42 20151028 055734 7.00 2.45 20151028 055735 7.72 2.48 20151028 055736 8.60 2.51 20151028 055737 9.00 2.53 20151028 055738 9.29 2.54 20151028 055739 9.45 2.55 20151028 055740 9.66 2.55 20151028 055741 9.74 2.55 20151028 055742 9.82 2.54 20151028 055743 9.91 2.53 20151028 055744 9.85 2.51 20151028 055745 9.45 2.50 20151028 055746 8.97 2.50 20151028 055747 8.57 2.49 20151028 055748 8.29 2.50 20151028 055749 8.22 2.52 20151028 055750 8.21 2.55 20151028 055751 8.26 2.57 20151028 055752 8.37 2.58 20151028 055753 8.56 2.59 20151028 055754 8.76 2.60 20151028 055755 8.99 2.61 20151028 055756 9.28 2.62 20151028 055758 9.45 2.62 20151028 055759 9.74 2.62 20151028 055800 9.97 2.62 20151028 055801 9.97 2.62 20151028 055802 9.92 2.61 20151028 055803 9.91 2.61 20151028 055804 9.93 2.61 20151028 055805 10.02 2.61 20151028 055806 10.13 2.61 20151028 055807 10.33 2.61 20151028 055808 10.53 2.61 20151028 055809 10.73 2.61 20151028 055810 10.92 2.61 20151028 055811 11.06 2.61 20151028 055812 11.07 2.61 20151028 055813 10.91 2.60 20151028 055814 10.81 2.60 20151028 055815 10.72 2.60 20151028 055816 10.73 2.60 20151028 055817 10.82 2.60 20151028 055818 10.96 2.59 20151028 055819 11.14 2.59 20151028 055820 11.37 2.59 20151028 055821 11.50 2.59 20151028 055822 11.48 2.58 20151028 055823 11.44 2.58 20151028 055824 11.01 2.58 20151028 055825 10.68 2.58 20151028 055826 10.37 2.58 20151028 055827 10.00 2.58 20151028 055828 9.73 2.58 20151028 055829 9.41 2.58 20151028 055830 9.19 2.58 20151028 055831 8.94 2.58 20151028 055834 8.44 2.57 20151028 055835 8.19 2.57 20151028 055836 7.88 2.56 20151028 055837 7.73 2.55 20151028 055838 7.60 2.54 20151028 055839 7.63 2.53 20151028 055840 7.73 2.51 20151028 055841 7.97 2.49 20151028 055842 8.32 2.47 20151028 055843 8.79 2.45 20151028 055844 9.38 2.42 20151028 055845 10.13 2.39 20151028 055846 10.06 2.39 20151028 055848 9.87 2.41 20151028 055849 9.74 2.42 20151028 055850 9.58 2.44 20151028 055851 9.45 2.45 20151028 055852 9.30 2.47 20151028 055853 9.17 2.48 20151028 055854 9.01 2.50 20151028 055855 8.86 2.52 20151028 055856 8.67 2.53 20151028 055857 8.48 2.55 20151028 055858 8.30 2.56 20151028 055859 8.27 2.56 20151028 055900 8.31 2.55 20151028 055901 8.33 2.54 20151028 055902 8.34 2.53 20151028 055903 8.32 2.53 20151028 055904 8.29 2.53 20151028 055905 8.22 2.53 20151028 055906 8.15 2.54 20151028 055907 8.04 2.55 20151028 055908 7.93 2.56 20151028 055909 7.83 2.57 20151028 055910 7.93 2.57 20151028 055911 8.06 2.57 20151028 055912 8.16 2.57 20151028 055913 8.32 2.57 20151028 055914 8.42 2.57 20151028 055915 8.55 2.57 20151028 055916 8.62 2.57 20151028 055917 8.70 2.57 20151028 055918 8.76 2.57 20151028 055919 8.81 2.57 20151028 055920 8.80 2.57 20151028 055921 8.65 2.57 20151028 055922 8.55 2.58 20151028 055923 8.43 2.58 20151028 055924 8.33 2.58 20151028 055925 8.24 2.58 20151028 055926 8.28 2.58 20151028 055927 8.32 2.57 20151028 055928 8.44 2.55 20151028 055929 8.57 2.54 20151028 055930 8.75 2.53 20151028 055931 8.89 2.51 20151028 055932 8.78 2.51 20151028 055933 8.69 2.51 20151028 055937 8.56 2.53 20151028 055939 8.59 2.54 20151028 055940 8.66 2.55 20151028 055941 8.79 2.57 20151028 055942 8.92 2.59 20151028 055943 9.10 2.60 20151028 055944 9.05 2.60 20151028 055945 9.01 2.61 20151028 055946 8.96 2.61 20151028 055947 8.91 2.61 20151028 055948 8.86 2.61 20151028 055949 8.80 2.61 20151028 055950 8.75 2.61 20151028 055957 6.83 2.59 20151028 055958 6.28 2.58 20151028 055959 5.86 2.58 20151028 060000 5.37 2.58 20151028 060001 5.01 2.58 20151028 060002 4.61 2.59 20151028 060003 4.35 2.59 20151028 060004 4.09 2.60 20151028 060005 3.95 2.61 20151028 060006 4.06 2.62 20151028 060007 4.19 2.61 20151028 060008 4.35 2.61 20151028 060009 4.43 2.59 20151028 060010 4.54 2.58 20151028 060011 4.64 2.56 20151028 060012 4.77 2.55 20151028 060013 4.88 2.54 20151028 060014 5.01 2.54 20151028 060015 5.14 2.53 20151028 060016 5.20 2.53 20151028 060017 5.12 2.56 20151028 060018 5.09 2.58 20151028 060019 5.09 2.60 20151028 060020 5.13 2.63 20151028 060021 5.19 2.65 20151028 060022 5.31 2.69 20151028 060023 5.49 2.71 20151028 060024 5.75 2.74 20151028 060025 5.98 2.77 20151028 060026 6.18 2.79 20151028 060027 6.31 2.80 20151028 060028 6.32 2.80 20151028 060030 6.34 2.79 20151028 060031 6.40 2.79 20151028 060032 6.47 2.78 20151028 060033 6.57 2.78 20151028 060034 6.72 2.77 20151028 060035 6.87 2.77 20151028 060036 7.08 2.76 20151028 060037 7.27 2.76 20151028 060038 7.51 2.75 20151028 060039 7.57 2.75 20151028 060040 7.55 2.76 20151028 060041 7.53 2.77 20151028 060042 7.54 2.78 20151028 060043 7.59 2.78 20151028 060044 7.64 2.79 20151028 060045 7.71 2.80 20151028 060046 7.82 2.80 20151028 060047 7.94 2.81 20151028 060048 8.07 2.82 20151028 060049 8.22 2.82 20151028 060050 8.30 2.83 20151028 060051 8.27 2.83 20151028 060052 8.21 2.83 20151028 060053 8.16 2.82 20151028 060054 8.05 2.81 20151028 060055 7.89 2.80 20151028 060056 7.76 2.79 20151028 060057 7.61 2.77 20151028 060058 7.45 2.76 20151028 060059 7.32 2.75 20151028 060100 7.17 2.73 20151028 060101 7.13 2.75 20151028 060102 7.10 2.76 20151028 060103 7.06 2.78 20151028 060104 7.02 2.79 20151028 060105 6.99 2.81 20151028 060106 6.96 2.82 20151028 060107 6.92 2.84 20151028 060108 6.89 2.85 20151028 060109 6.85 2.87 20151028 060110 6.92 2.88 20151028 060111 6.99 2.89 20151028 060112 7.06 2.89 20151028 060113 7.18 2.88 20151028 060114 7.26 2.88 20151028 060115 7.34 2.88 20151028 060116 7.42 2.88 20151028 060117 7.51 2.87 20151028 060118 7.60 2.87 20151028 060120 7.69 2.87 20151028 060121 7.82 2.86 20151028 060122 7.92 2.86 20151028 060123 8.08 2.86 20151028 060124 8.33 2.86 20151028 060125 8.57 2.85 20151028 060126 8.82 2.85 20151028 060127 8.92 2.84 20151028 060128 9.05 2.82 20151028 060129 9.19 2.81 20151028 060130 9.29 2.80 20151028 060131 9.43 2.78 20151028 060132 9.57 2.76 20151028 060133 9.68 2.75 20151028 060134 9.40 2.71 20151028 060135 8.98 2.67 20151028 060136 8.60 2.63 20151028 060137 8.10 2.60 20151028 060138 7.56 2.56 20151028 060139 7.07 2.53 20151028 060140 6.45 2.49 20151028 060141 5.78 2.46 20151028 060142 5.19 2.44 20151028 060143 4.72 2.41 20151028 060144 4.55 2.38 20151028 060145 4.91 2.33 20151028 060146 5.25 2.30 20151028 060147 5.63 2.26 20151028 060148 5.99 2.22 20151028 060149 6.30 2.19 20151028 060150 6.64 2.15 20151028 060151 6.95 2.11 20151028 060152 7.21 2.09 20151028 060153 7.48 2.05 20151028 060154 7.74 2.02 20151028 060159 8.58 1.62 20151028 060200 8.83 1.51 20151028 060201 9.01 1.41 20151028 060202 9.11 1.31 20151028 060203 9.15 1.23 20151028 060204 9.12 1.14 20151028 060804 18.81 0.64 20151028 060808 17.05 0.69 20151028 060809 16.70 0.70 20151028 060810 16.37 0.71 20151028 060812 15.71 0.74 20151028 060813 15.38 0.75 20151028 060815 13.89 0.79 20151028 060816 12.94 0.82 20151028 060817 11.98 0.85 20151028 060818 10.99 0.88 20151028 060819 9.99 0.91 20151028 060820 9.18 0.94 20151028 060821 8.15 0.96 20151028 060822 7.12 0.98 20151028 060823 6.13 1.00 20151028 060824 5.21 1.01 20151028 060825 4.46 1.00 20151028 060826 3.78 0.99 20151028 060827 3.22 0.99 20151028 060828 2.86 0.98 20151028 060829 2.80 0.98 20151028 060830 3.09 0.97 20151028 060831 3.64 0.97 20151028 060832 4.38 0.97 20151028 060833 5.24 0.97 20151028 060834 6.11 0.98 20151028 060835 6.77 1.00 20151028 060836 7.43 1.03 20151028 060837 8.10 1.05 20151028 060839 8.79 1.08 20151028 060840 9.35 1.10 20151028 060841 10.04 1.13 20151028 060842 10.75 1.15 20151028 060843 11.46 1.18 20151028 060844 12.17 1.20 20151028 060845 12.89 1.23 20151028 060846 12.88 1.25 20151028 060847 12.78 1.27 20151028 060848 12.63 1.29 20151028 060849 12.49 1.31 20151028 060850 12.35 1.34 20151028 060851 12.23 1.36 20151028 060852 12.11 1.38 20151028 060853 12.00 1.41 20151028 060854 11.91 1.44 20151028 060855 11.82 1.47 20151028 060856 11.72 1.47 20151028 060857 11.62 1.48 20151028 060858 11.53 1.49 20151028 060859 11.43 1.49 20151028 060900 11.33 1.50 20151028 060901 11.25 1.51 20151028 060902 11.15 1.51 20151028 060903 11.06 1.52 20151028 060904 10.96 1.53 20151028 060905 10.87 1.53 20151028 060906 10.86 1.55 20151028 060907 10.87 1.57 20151028 060908 10.88 1.59 20151028 060909 10.89 1.62 20151028 060910 10.92 1.64 20151028 060911 10.93 1.67 20151028 060912 10.94 1.69 20151028 060913 10.99 1.72 20151028 060914 11.05 1.74 20151028 060915 11.12 1.76 20151028 060916 11.17 1.76 20151028 060917 11.21 1.76 20151028 060918 11.25 1.75 20151028 060919 11.30 1.75 20151028 060920 11.35 1.75 20151028 060921 11.40 1.75 20151028 060922 11.45 1.75 20151028 060923 11.51 1.75 20151028 060924 11.58 1.76 20151028 060925 11.65 1.76 20151028 060926 11.68 1.77 20151028 060927 11.71 1.78 20151028 060928 11.72 1.79 20151028 060930 11.73 1.79 20151028 060931 11.74 1.79 20151028 060932 11.73 1.79 20151028 060933 11.72 1.79 20151028 060934 11.70 1.78 20151028 060935 11.67 1.77 20151028 060936 11.62 1.76 20151028 060937 11.47 1.76 20151028 060938 11.26 1.78 20151028 060939 11.04 1.80 20151028 060940 10.84 1.82 20151028 060941 10.65 1.85 20151028 060942 10.48 1.86 20151028 060943 10.33 1.88 20151028 060944 10.20 1.89 20151028 060945 10.09 1.91 20151028 060946 9.99 1.91 20151028 060947 9.96 1.92 20151028 060948 9.95 1.92 20151028 060949 9.97 1.93 20151028 060950 9.98 1.93 20151028 060951 10.01 1.94 20151028 060952 10.04 1.95 20151028 060953 10.08 1.96 20151028 060954 10.11 1.97 20151028 060955 10.15 1.99 20151028 060956 10.19 2.00 20151028 060957 10.19 2.00 20151028 060958 10.16 1.99 20151028 060959 10.14 1.98 20151028 061000 10.12 1.96 20151028 061001 10.09 1.95 20151028 061002 10.07 1.93 20151028 061003 10.05 1.91 20151028 061004 10.03 1.89 20151028 061005 9.98 1.87 20151028 061006 9.88 1.86 20151028 061007 9.67 1.84 20151028 061008 9.23 1.82 20151028 061009 8.82 1.81 20151028 061010 8.42 1.79 20151028 061011 8.04 1.77 20151028 061012 7.69 1.75 20151028 061013 7.35 1.74 20151028 061014 7.04 1.72 20151028 061015 6.76 1.70 20151028 061016 6.53 1.68 20151028 061017 6.34 1.67 20151028 061018 6.24 1.68 20151028 061020 6.16 1.68 20151028 061021 6.08 1.68 20151028 061022 6.02 1.68 20151028 061023 5.97 1.68 20151028 061024 5.94 1.68 20151028 061025 5.91 1.68 20151028 061026 5.90 1.68 20151028 061027 5.90 1.69 20151028 061028 5.97 1.69 20151028 061029 6.16 1.70 20151028 061030 6.34 1.72 20151028 061031 6.52 1.73 20151028 061032 6.71 1.75 20151028 061033 6.89 1.76 20151028 061034 7.07 1.77 20151028 061035 7.24 1.78 20151028 061036 7.41 1.79 20151028 061037 7.58 1.80 20151028 061038 7.75 1.80 20151028 061039 7.93 1.78 20151028 061040 8.11 1.75 20151028 061041 8.26 1.74 20151028 061042 8.45 1.71 20151028 061043 8.65 1.69 20151028 061044 8.84 1.68 20151028 061045 9.05 1.66 20151028 061046 9.25 1.64 20151028 061047 9.46 1.63 20151028 061122 3.99 0.72 20151028 061123 4.79 0.79 20151028 061124 5.68 0.86 20151028 061126 7.77 1.01 20151028 061128 8.85 1.10 20151028 061129 9.85 1.18 20151028 061130 9.86 1.19 20151028 061131 9.63 1.19 20151028 061134 9.00 1.18 20151028 061135 8.75 1.17 20151028 061136 8.49 1.17 20151028 061137 8.23 1.16 20151028 061138 7.96 1.16 20151028 061139 7.79 1.16 20151028 061140 7.45 1.18 20151028 061141 7.12 1.22 20151028 061142 6.84 1.26 20151028 061143 6.59 1.30 20151028 061144 6.39 1.34 20151028 061145 6.27 1.38 20151028 061146 6.15 1.42 20151028 061147 6.08 1.47 20151028 061148 6.06 1.51 20151028 061149 6.09 1.56 20151028 061150 6.25 1.58 20151028 061151 6.45 1.59 20151028 061152 6.67 1.60 20151028 061153 6.92 1.60 20151028 061154 7.19 1.61 20151028 061156 7.70 1.63 20151028 061157 7.97 1.63 20151028 061158 8.26 1.64 20151028 061159 8.56 1.65 20151028 061200 8.61 1.66 20151028 061201 8.61 1.66 20151028 061202 8.60 1.67 20151028 061203 8.64 1.67 20151028 061204 8.70 1.67 20151028 061205 8.78 1.68 20151028 061206 8.88 1.68 20151028 061207 9.01 1.68 20151028 061208 9.10 1.69 20151028 061209 9.26 1.69 20151028 061210 9.33 1.70 20151028 061211 9.34 1.70 20151028 061212 9.32 1.71 20151028 061213 9.23 1.71 20151028 061214 9.15 1.71 20151028 061215 9.04 1.72 20151028 061216 8.90 1.71 20151028 061217 8.72 1.71 20151028 061219 8.51 1.71 20151028 061220 8.28 1.71 20151028 061223 6.54 1.68 20151028 061224 5.99 1.67 20151028 061225 5.51 1.67 20151028 061226 5.07 1.67 20151028 061227 4.72 1.66 20151028 061228 4.47 1.66 20151028 061229 4.33 1.66 20151028 061230 4.34 1.65 20151028 061319 11.24 0.78 20151028 061320 11.54 0.80 20151028 061321 11.44 0.80 20151028 061322 10.90 0.82 20151028 061323 10.09 0.83 20151028 061324 9.37 0.85 20151028 061325 8.66 0.87 20151028 061326 8.03 0.89 20151028 061331 6.39 1.00 20151028 061332 6.35 1.02 20151028 061333 6.22 1.04 20151028 061334 6.22 1.05 20151028 061335 6.24 1.07 20151028 061336 6.30 1.08 20151028 061337 6.38 1.09 20151028 061338 6.44 1.10 20151028 061339 6.59 1.11 20151028 061340 6.77 1.12 20151028 061341 6.98 1.13 20151028 061342 6.89 1.12 20151028 061343 6.57 1.09 20151028 061344 6.22 1.06 20151028 061345 5.85 1.02 20151028 061346 5.44 0.99 20151028 061347 5.03 0.96 20151028 061348 4.56 0.92 20151028 061349 4.14 0.90 20151028 061350 3.76 0.87 20151028 061351 3.42 0.85 20151028 061352 3.52 0.85 20151028 061353 3.88 0.88 20151028 061354 4.26 0.90 20151028 061355 4.64 0.92 20151028 061356 5.03 0.94 20151028 061357 5.42 0.96 20151028 061358 5.82 0.98 20151028 061400 6.67 1.01 20151028 061401 7.08 1.02 20151028 061402 6.95 1.03 20151028 061403 6.44 1.02 20151028 061404 5.92 1.02 20151028 061405 5.42 1.02 20151028 061406 4.97 1.02 20151028 061407 4.59 1.02 20151028 061408 4.35 1.02 20151028 061410 4.29 1.03 20151028 061411 4.46 1.03 20151028 061412 4.80 1.03 20151028 061413 5.15 1.04 20151028 061414 5.33 1.05 20151028 061415 5.46 1.06 20151028 061416 5.51 1.06 20151028 061417 5.56 1.07 20151028 061418 5.53 1.07 20151028 061419 5.43 1.06 20151028 061420 5.28 1.06 20151028 061421 5.11 1.05 20151028 061422 4.85 1.04 20151028 061423 4.07 1.04 20151028 061424 2.96 1.04 20151028 061425 1.85 1.04 20151028 061426 0.86 1.04 20151028 061427 0.57 1.04 20151028 061428 1.58 1.04 20151028 061429 2.70 1.05 20151028 061430 3.77 1.06 20151028 061431 4.92 1.06 20151028 061432 6.08 1.07 20151028 061433 6.92 1.07 20151028 061434 7.53 1.06 20151028 061437 9.07 1.04 20151028 061440 10.24 1.03 20151028 061442 10.72 1.03 20151028 061443 9.99 1.03 20151028 061444 8.78 1.02 20151028 061445 7.49 1.01 20151028 061446 6.16 0.99 20151028 061447 4.91 0.98 20151028 061448 3.74 0.97 20151028 061449 2.70 0.95 20151028 061450 1.75 0.94 20151028 061451 1.16 0.93 20151028 061452 1.34 0.91 20151028 061453 1.70 0.92 20151028 061454 1.98 0.93 20151028 061455 2.25 0.94 20151028 061456 2.51 0.95 20151028 061457 2.76 0.96 20151028 061458 2.96 0.96 20151028 061459 3.20 0.97 20151028 061501 3.43 0.97 20151028 061502 3.66 0.97 20151028 061503 3.89 0.97 20151028 061504 3.82 0.97 20151028 061505 3.53 0.96 20151028 061506 3.15 0.96 20151028 061507 2.67 0.96 20151028 061508 2.17 0.96 20151028 061509 1.54 0.96 20151028 061510 0.88 0.96 20151028 061511 0.58 0.96 20151028 061512 1.26 0.96 20151028 061513 2.07 0.97 20151028 061514 3.25 0.96 20151028 061515 4.15 0.95 20151028 061516 4.95 0.94 20151028 061517 5.65 0.93 20151028 061518 6.28 0.91 20151028 061519 6.79 0.90 20151028 061520 7.19 0.89 20151028 061521 7.49 0.87 20151028 061522 7.84 0.86 20151028 061523 7.95 0.85 20151028 061524 7.30 0.84 20151028 061525 6.23 0.85 20151028 061526 5.23 0.85 20151028 061527 4.44 0.86 20151028 061528 3.57 0.86 20151028 061529 2.78 0.86 20151028 061530 2.07 0.87 20151028 061531 1.44 0.87 20151028 061532 0.96 0.87 20151028 061533 0.59 0.88 20151028 061534 0.45 0.89 20151028 061535 0.78 0.90 20151028 061536 1.34 0.92 20151028 061537 2.01 0.94 20151028 061538 2.77 0.96 20151028 061539 3.60 0.98 20151028 061540 4.50 1.00 20151028 061541 5.34 1.02 20151028 061542 6.36 1.04 20151028 061543 7.07 1.05 20151028 061544 7.25 1.04 20151028 061545 7.09 1.00 20151028 061546 6.96 0.98 20151028 061547 6.82 0.95 20151028 061548 6.71 0.92 20151028 061549 6.60 0.89 20151028 061551 6.52 0.87 20151028 061552 6.45 0.84 20151028 061553 6.39 0.82 20151028 061554 6.36 0.80 20151028 061555 6.11 0.79 20151028 061556 5.73 0.79 20151028 061557 5.33 0.79 20151028 061558 4.95 0.79 20151028 061559 4.58 0.78 20151028 061600 4.22 0.78 20151028 061601 3.86 0.78 20151028 061602 3.48 0.79 20151028 061603 3.14 0.79 20151028 061604 2.80 0.79 20151028 061605 2.79 0.79 20151028 061606 3.07 0.78 20151028 061607 3.47 0.77 20151028 061608 3.94 0.77 20151028 061609 4.47 0.76 20151028 061610 5.05 0.75 20151028 061611 5.66 0.74 20151028 061612 6.31 0.74 20151028 061613 6.92 0.74 20151028 061614 7.50 0.74 20151028 061615 7.72 0.74 20151028 061616 7.73 0.73 20151028 061617 7.73 0.72 20151028 061618 7.73 0.71 20151028 061619 7.73 0.70 20151028 061620 7.72 0.69 20151028 061621 7.73 0.68 20151028 061622 7.72 0.66 20151028 061623 7.72 0.65 20151028 061624 7.71 0.63 20151028 061625 7.57 0.63 20151028 061626 7.39 0.64 20151028 061627 7.23 0.64 20151028 061628 7.11 0.65 20151028 061629 7.02 0.66 20151028 061630 6.96 0.66 20151028 061631 6.92 0.67 20151028 061632 6.88 0.68 20151028 061633 6.88 0.68 20151028 061634 6.90 0.69 20151028 061635 6.98 0.70 20151028 061636 7.07 0.71 20151028 061637 7.13 0.71 20151028 061638 7.21 0.72 20151028 061639 7.28 0.72 20151028 061640 7.34 0.73 20151028 061642 7.40 0.73 20151028 061643 7.48 0.74 20151028 061644 7.55 0.74 20151028 061645 7.62 0.75 20151028 061646 7.65 0.75 20151028 061647 7.65 0.76 20151028 061648 7.70 0.77 20151028 061649 7.76 0.77 20151028 061650 7.85 0.78 20151028 061651 7.97 0.79 20151028 061652 8.12 0.80 20151028 061653 8.30 0.80 20151028 061654 8.49 0.81 20151028 061655 8.72 0.82 20151028 061656 8.84 0.84 20151028 061657 8.87 0.87 20151028 061658 8.91 0.90 20151028 061659 8.92 0.93 20151028 061700 8.96 0.96 20151028 061701 9.01 0.98 20151028 061702 9.05 1.01 20151028 061703 9.10 1.04 20151028 061704 9.15 1.07 20151028 061705 9.18 1.10 20151028 061706 9.11 1.11 20151028 061707 8.96 1.11 20151028 061708 8.73 1.10 20151028 061709 8.54 1.09 20151028 061710 8.40 1.09 20151028 061711 8.28 1.08 20151028 061712 8.20 1.08 20151028 061713 8.16 1.09 20151028 061714 8.15 1.09 20151028 061715 8.18 1.10 20151028 061716 8.19 1.12 20151028 061717 8.24 1.15 20151028 061718 8.31 1.18 20151028 061719 8.39 1.21 20151028 061720 8.49 1.24 20151028 061721 8.60 1.26 20151028 061722 8.69 1.29 20151028 061723 8.82 1.31 20151028 061724 8.96 1.33 20151028 061725 9.12 1.35 20151028 061726 9.17 1.38 20151028 061727 9.14 1.40 20151028 061728 9.08 1.43 20151028 061729 9.03 1.46 20151028 061730 8.99 1.49 20151028 061732 8.91 1.52 20151028 061733 8.82 1.55 20151028 061734 8.72 1.57 20151028 061735 8.60 1.60 20151028 061736 8.47 1.63 20151028 061737 8.39 1.64 20151028 061738 8.40 1.63 20151028 061739 8.42 1.62 20151028 061740 8.44 1.61 20151028 061741 8.47 1.60 20151028 061742 8.50 1.60 20151028 061743 8.53 1.59 20151028 061744 8.56 1.59 20151028 061745 8.60 1.59 20151028 061746 8.64 1.59 20151028 061747 8.64 1.60 20151028 061748 8.56 1.63 20151028 061749 8.46 1.66 20151028 061750 8.35 1.68 20151028 061751 8.22 1.71 20151028 061752 8.08 1.74 20151028 061753 7.93 1.77 20151028 061754 7.79 1.79 20151028 061755 7.62 1.82 20151028 061756 7.44 1.85 20151028 061757 7.36 1.87 20151028 061758 7.43 1.88 20151028 061759 7.54 1.89 20151028 061800 7.67 1.90 20151028 061801 7.83 1.91 20151028 061802 8.02 1.92 20151028 061803 8.19 1.93 20151028 061804 8.33 1.94 20151028 061805 8.45 1.95 20151028 061806 8.56 1.96 20151028 061807 8.61 1.98 20151028 061808 8.63 2.01 20151028 061809 8.62 2.04 20151028 061810 8.64 2.07 20151028 061811 8.67 2.10 20151028 061812 8.72 2.12 20151028 061813 8.79 2.15 20151028 061814 8.87 2.18 20151028 061815 8.97 2.21 20151028 061816 9.07 2.24 20151028 061817 9.09 2.26 20151028 061818 8.99 2.28 20151028 061819 8.96 2.29 20151028 061820 9.00 2.31 20151028 061821 9.10 2.32 20151028 061823 9.26 2.33 20151028 061824 9.47 2.34 20151028 061825 9.73 2.35 20151028 061826 10.02 2.36 20151028 061827 10.34 2.36 20151028 061828 10.53 2.37 20151028 061829 10.50 2.37 20151028 061830 10.49 2.37 20151028 061831 10.51 2.38 20151028 061832 10.52 2.38 20151028 061833 10.53 2.39 20151028 061834 10.55 2.40 20151028 061835 10.56 2.41 20151028 061836 10.58 2.42 20151028 061837 10.59 2.42 20151028 061838 10.59 2.43 20151028 061839 10.53 2.46 20151028 061840 10.48 2.48 20151028 061841 10.45 2.51 20151028 061842 10.43 2.53 20151028 061843 10.42 2.56 20151028 061844 10.43 2.58 20151028 061845 10.45 2.60 20151028 061846 10.49 2.63 20151028 061847 10.55 2.65 20151028 061848 10.52 2.67 20151028 061849 10.22 2.68 20151028 061850 9.93 2.69 20151028 061851 9.65 2.69 20151028 061852 9.39 2.70 20151028 061853 9.15 2.71 20151028 061854 8.92 2.71 20151028 061855 8.73 2.72 20151028 061856 8.56 2.73 20151028 061857 8.36 2.73 20151028 061858 8.16 2.74 20151028 061859 8.08 2.75 20151028 061900 8.01 2.76 20151028 061901 7.96 2.76 20151028 061902 7.91 2.77 20151028 061903 7.87 2.78 20151028 061904 7.84 2.79 20151028 061905 7.80 2.80 20151028 061906 7.77 2.80 20151028 061907 7.73 2.81 20151028 061908 7.65 2.82 20151028 061909 7.25 2.83 20151028 061910 6.89 2.83 20151028 061911 6.55 2.84 20151028 061912 6.25 2.84 20151028 061914 5.98 2.85 20151028 061915 5.74 2.86 20151028 061916 5.54 2.86 20151028 061917 5.40 2.87 20151028 061918 5.26 2.87 20151028 061919 5.16 2.88 20151028 061920 5.37 2.90 20151028 061921 5.60 2.92 20151028 061922 5.90 2.95 20151028 061923 6.23 2.97 20151028 061924 6.60 3.00 20151028 061925 6.92 3.02 20151028 061926 7.24 3.04 20151028 061927 7.54 3.06 20151028 061928 7.82 3.07 20151028 061929 8.10 3.09 20151028 061930 8.03 3.09 20151028 061931 8.02 3.11 20151028 061932 8.06 3.12 20151028 061933 8.15 3.14 20151028 061934 8.28 3.16 20151028 061935 8.44 3.18 20151028 061936 8.64 3.20 20151028 061937 8.88 3.23 20151028 061938 9.15 3.26 20151028 061939 9.43 3.29 20151028 061940 9.39 3.32 20151028 061941 9.34 3.35 20151028 061942 9.27 3.37 20151028 061943 9.19 3.40 20151028 061944 9.09 3.43 20151028 061945 8.98 3.46 20151028 061946 8.88 3.48 20151028 061947 8.74 3.51 20151028 061948 8.58 3.54 20151028 061949 8.41 3.57 20151028 061950 8.41 3.58 20151028 061951 8.47 3.58 20151028 061952 8.51 3.59 20151028 061953 8.54 3.59 20151028 061954 8.57 3.59 20151028 061955 8.58 3.60 20151028 061956 8.59 3.60 20151028 061957 8.58 3.61 20151028 061958 8.56 3.61 20151028 061959 8.53 3.61 20151028 062000 8.31 3.63 20151028 062001 8.05 3.65 20151028 062002 7.80 3.67 20151028 062004 7.54 3.69 20151028 062005 7.30 3.71 20151028 062006 7.06 3.72 20151028 062007 6.82 3.74 20151028 062008 6.59 3.76 20151028 062009 6.37 3.78 20151028 062010 6.15 3.80 20151028 062011 6.00 3.81 20151028 062012 5.82 3.81 20151028 062013 5.64 3.81 20151028 062014 5.47 3.81 20151028 062015 5.29 3.82 20151028 062016 5.12 3.82 20151028 062017 4.93 3.82 20151028 062018 4.75 3.82 20151028 062019 4.58 3.82 20151028 062020 4.43 3.83 20151028 062021 4.39 3.84 20151028 062022 4.42 3.86 20151028 062023 4.48 3.88 20151028 062024 4.56 3.90 20151028 062025 4.65 3.92 20151028 062026 4.77 3.93 20151028 062027 4.90 3.95 20151028 062028 5.05 3.97 20151028 062029 5.21 3.99 20151028 062030 5.39 4.01 20151028 062031 5.43 4.02 20151028 062032 5.39 4.03 20151028 062033 5.34 4.05 20151028 062034 5.29 4.06 20151028 062035 5.24 4.08 20151028 062036 5.18 4.09 20151028 062037 5.13 4.11 20151028 062038 5.08 4.13 20151028 062039 5.02 4.16 20151028 062040 4.97 4.18 20151028 062041 4.93 4.20 20151028 062042 4.87 4.19 20151028 062043 4.83 4.19 20151028 062044 4.80 4.18 20151028 062045 4.79 4.18 20151028 062046 4.79 4.18 20151028 062047 4.80 4.18 20151028 062048 4.83 4.19 20151028 062049 4.86 4.19 20151028 062050 4.88 4.19 20151028 062051 4.92 4.20 20151028 062052 4.94 4.20 20151028 062053 5.00 4.20 20151028 062055 5.10 4.20 20151028 062056 5.23 4.20 20151028 062057 5.38 4.20 20151028 062058 5.55 4.20 20151028 062059 5.74 4.20 20151028 062100 5.95 4.20 20151028 062101 6.17 4.20 20151028 062102 6.39 4.20 20151028 062103 6.49 4.20 20151028 062104 6.56 4.20 20151028 062105 6.60 4.20 20151028 062107 6.61 4.20 20151028 062108 6.62 4.20 20151028 062109 6.62 4.20 20151028 062110 6.60 4.20 20151028 062111 6.58 4.20 20151028 062112 6.55 4.19 20151028 062113 6.51 4.21 20151028 062114 6.47 4.23 20151028 062115 6.44 4.24 20151028 062116 6.40 4.26 20151028 062117 6.37 4.28 20151028 062118 6.34 4.29 20151028 062119 6.30 4.31 20151028 062120 6.27 4.32 20151028 062121 6.25 4.34 20151028 062122 6.22 4.36 20151028 062123 6.19 4.36 20151028 062124 6.15 4.36 20151028 062125 6.11 4.36 20151028 062126 6.07 4.36 20151028 062127 6.04 4.36 20151028 062128 6.00 4.36 20151028 062129 5.96 4.35 20151028 062130 5.93 4.35 20151028 062131 5.90 4.35 20151028 062132 5.81 4.35 20151028 062133 5.71 4.36 20151028 062134 5.62 4.36 20151028 062135 5.54 4.37 20151028 062136 5.50 4.37 20151028 062137 5.47 4.38 20151028 062138 5.47 4.39 20151028 062139 5.50 4.40 20151028 062140 5.55 4.42 20151028 062141 5.62 4.43 20151028 062142 5.73 4.44 20151028 062143 5.57 4.46 20151028 062145 5.22 4.46 20151028 062146 4.87 4.47 20151028 062147 4.53 4.48 20151028 062148 4.22 4.48 20151028 062149 3.95 4.47 20151028 062150 3.75 4.47 20151028 062151 3.65 4.46 20151028 062152 3.63 4.45 20151028 062153 3.72 4.44 20151028 062154 3.86 4.44 20151028 062156 3.70 4.47 20151028 062157 3.60 4.50 20151028 062158 3.55 4.52 20151028 062200 3.63 4.57 20151028 062201 3.76 4.59 20151028 062202 3.97 4.62 20151028 062203 4.18 4.64 20151028 062204 4.49 4.66 20151028 062205 4.92 4.68 20151028 062207 5.84 4.72 20151028 062208 6.33 4.74 20151028 062209 6.89 4.76 20151028 062210 7.42 4.77 20151028 062212 8.53 4.81 20151028 062213 9.11 4.83 20151028 062214 9.59 4.85 20151028 062215 9.63 4.86 20151028 062216 9.66 4.87 20151028 062217 9.59 4.89 20151028 062218 9.48 4.90 20151028 062219 9.33 4.92 20151028 062221 9.01 4.95 20151028 062222 8.89 4.96 20151028 062224 8.65 4.99 20151028 062225 8.69 4.99 20151028 062226 8.71 4.98 20151028 062228 8.68 4.96 20151028 062229 8.63 4.95 20151028 062230 8.55 4.93 20151028 062231 8.45 4.92 20151028 062232 8.33 4.90 20151028 062233 8.16 4.88 20151028 062234 7.99 4.86 20151028 062236 7.84 4.86 20151028 062237 7.73 4.86 20151028 062238 7.62 4.87 20151028 062239 7.51 4.88 20151028 062241 7.37 4.90 20151028 062242 7.32 4.91 20151028 062243 7.29 4.92 20151028 062244 7.29 4.94 20151028 062245 7.27 4.95 20151028 062246 7.33 4.96 20151028 062248 7.66 4.97 20151028 062249 7.83 4.97 20151028 062250 8.00 4.98 20151028 062251 8.16 4.99 20151028 062253 8.49 5.02 20151028 062254 8.66 5.03 20151028 062255 8.83 5.04 20151028 062256 8.93 5.05 20151028 062257 8.93 5.05 20151028 062258 8.93 5.04 20151028 062259 8.93 5.04 20151028 062300 8.94 5.02 20151028 062301 8.95 5.02 20151028 062302 8.96 5.00 20151028 062303 8.98 4.99 20151028 062304 8.99 4.97 20151028 062306 9.02 4.94 20151028 062307 9.00 4.96 20151028 062308 9.01 4.97 20151028 062309 9.07 4.99 20151028 062310 9.16 5.00 20151028 062311 9.27 5.02 20151028 062312 9.42 5.03 20151028 062313 9.64 5.04 20151028 062314 9.85 5.06 20151028 062315 10.11 5.07 20151028 062316 10.47 5.09 20151028 062317 10.51 5.08 20151028 062318 10.48 5.07 20151028 062319 10.44 5.05 20151028 062320 10.47 5.03 20151028 062321 10.43 5.01 20151028 062322 10.42 5.00 20151028 062323 10.43 4.98 20151028 062324 10.38 4.95 20151028 062325 10.32 4.93 20151028 062327 10.33 4.90 20151028 062328 10.16 4.90 20151028 062329 9.75 4.91 20151028 062330 9.35 4.93 20151028 062331 9.03 4.94 20151028 062332 8.67 4.96 20151028 062333 8.32 4.96 20151028 062334 7.99 4.97 20151028 062336 7.41 4.97 20151028 062337 7.16 4.96 20151028 062338 7.12 4.96 20151028 062339 7.34 4.96 20151028 062340 7.64 4.96 20151028 062341 7.91 4.96 20151028 062342 8.20 4.96 20151028 062343 8.52 4.97 20151028 062344 8.82 4.98 20151028 062345 9.13 4.98 20151028 062346 9.43 4.99 20151028 062347 9.75 5.01 20151028 062348 10.09 5.02 20151028 062349 10.14 5.04 20151028 062350 10.10 5.05 20151028 062351 9.99 5.06 20151028 062352 9.85 5.07 20151028 062353 9.75 5.08 20151028 062354 9.61 5.09 20151028 062355 9.50 5.10 20151028 062356 9.40 5.10 20151028 062357 9.26 5.10 20151028 062358 9.15 5.11 20151028 062359 8.97 5.09 20151028 062400 8.77 5.06 20151028 062401 8.58 5.04 20151028 062402 8.37 5.01 20151028 062403 8.19 4.99 20151028 062404 8.03 4.96 20151028 062405 7.86 4.93 20151028 062406 7.72 4.91 20151028 062407 7.60 4.89 20151028 062408 7.47 4.86 20151028 062409 7.27 4.85 20151028 062410 6.95 4.86 20151028 062411 6.65 4.88 20151028 062412 6.38 4.90 20151028 062413 6.12 4.92 20151028 062414 5.94 4.94 20151028 062415 5.73 4.96 20151028 062417 5.53 4.98 20151028 062418 5.39 4.99 20151028 062419 5.25 5.01 20151028 062420 5.12 5.02 20151028 062421 5.03 5.03 20151028 062422 4.85 5.04 20151028 062423 4.71 5.05 20151028 062424 4.55 5.06 20151028 062426 4.29 5.10 20151028 062427 4.21 5.12 20151028 062428 4.15 5.13 20151028 062429 4.09 5.15 20151028 062430 4.10 5.18 20151028 062431 4.35 5.19 20151028 062432 4.66 5.20 20151028 062433 4.96 5.20 20151028 062434 5.20 5.20 20151028 062435 5.47 5.20 20151028 062437 5.97 5.20 20151028 062438 6.19 5.20 20151028 062439 6.40 5.21 20151028 062440 6.53 5.22 20151028 062441 6.70 5.23 20151028 062442 6.84 5.24 20151028 062443 6.99 5.24 20151028 062444 7.14 5.25 20151028 062445 7.29 5.26 20151028 062446 7.41 5.26 20151028 062447 7.56 5.26 20151028 062448 7.74 5.26 20151028 062449 7.92 5.26 20151028 062450 8.12 5.26 20151028 062451 8.30 5.25 20151028 062452 9.06 5.26 20151028 062453 9.83 5.28 20151028 062454 10.63 5.30 20151028 062455 11.44 5.31 20151028 062456 12.28 5.32 20151028 062457 12.96 5.33 20151028 062458 13.83 5.34 20151028 062459 14.69 5.35 20151028 062500 15.60 5.36 20151028 062501 16.48 5.36 20151028 062502 16.88 5.37 20151028 062503 17.17 5.37 20151028 062504 17.47 5.38 20151028 062505 17.75 5.39 20151028 062506 18.03 5.40 20151028 062508 18.31 5.42 20151028 062509 18.52 5.43 20151028 062510 18.78 5.44 20151028 062511 19.04 5.46 20151028 062512 19.29 5.48 20151028 062513 19.26 5.49 20151028 062514 18.76 5.49 20151028 062515 18.20 5.50 20151028 062516 17.70 5.50 20151028 062518 16.72 5.51 20151028 062519 16.31 5.53 20151028 062520 15.86 5.54 20151028 062521 15.40 5.55 20151028 062522 14.95 5.57 20151028 062524 14.80 5.60 20151028 062525 15.18 5.61 20151028 062527 16.03 5.63 20151028 062528 16.50 5.64 20151028 062529 16.86 5.66 20151028 062530 17.34 5.67 20151028 062531 17.84 5.68 20151028 062532 18.35 5.69 20151028 062533 18.85 5.69 20151028 062534 18.98 5.70 20151028 062535 18.84 5.70 20151028 062536 18.72 5.69 20151028 062537 18.58 5.70 20151028 062538 18.43 5.70 20151028 062539 18.32 5.70 20151028 062541 18.01 5.70 20151028 062542 17.88 5.69 20151028 062544 17.58 5.70 20151028 062545 17.59 5.70 20151028 062547 17.64 5.70 20151028 062548 17.69 5.70 20151028 062549 17.77 5.70 20151028 062550 17.88 5.70 20151028 062551 18.00 5.70 20151028 062552 17.95 5.70 20151028 062553 17.86 5.70 20151028 062554 17.75 5.71 20151028 062555 17.51 5.70 20151028 062556 17.08 5.69 20151028 062557 16.70 5.68 20151028 062559 16.34 5.67 20151028 062600 15.93 5.67 20151028 062602 15.11 5.66 20151028 062603 14.81 5.66 20151028 062606 13.63 5.68 20151028 062607 13.40 5.69 20151028 062608 13.13 5.71 20151028 062609 12.88 5.72 20151028 062611 12.58 5.72 20151028 062614 12.33 5.73 20151028 062615 12.28 5.73 20151028 062616 12.22 5.73 20151028 062617 12.26 5.74 20151028 062620 12.46 5.77 20151028 062621 12.49 5.78 20151028 062622 12.52 5.80 20151028 062624 12.53 5.84 20151028 062625 12.52 5.86 20151028 062626 12.51 5.88 20151028 062628 12.54 5.92 20151028 062629 12.49 5.92 20151028 062630 12.47 5.91 20151028 062631 12.41 5.91 20151028 062632 12.34 5.90 20151028 062633 12.28 5.89 20151028 062634 12.20 5.88 20151028 062635 12.12 5.87 20151028 062636 12.07 5.86 20151028 062637 11.97 5.84 20151028 062638 11.74 5.83 20151028 062639 11.46 5.82 20151028 062640 11.12 5.80 20151028 062641 10.78 5.79 20151028 062642 10.44 5.78 20151028 062643 10.17 5.78 20151028 062644 9.81 5.77 20151028 062645 9.44 5.77 20151028 062646 9.13 5.77 20151028 062647 9.03 5.78 20151028 062649 8.91 5.79 20151028 062650 9.10 5.82 20151028 062651 9.28 5.84 20151028 062652 9.41 5.86 20151028 062654 9.64 5.89 20151028 062655 9.72 5.90 20151028 062656 9.80 5.92 20151028 062657 9.84 5.93 20151028 062659 9.88 5.94 20151028 062700 9.87 5.95 20151028 062701 9.86 5.95 20151028 062702 9.83 5.95 20151028 062704 9.74 5.95 20151028 062705 9.71 5.95 20151028 062706 9.67 5.95 20151028 062708 9.58 5.96 20151028 062709 9.53 5.96 20151028 062710 9.47 5.96 20151028 062711 9.48 5.95 20151028 062712 9.52 5.95 20151028 062713 9.57 5.94 20151028 062714 9.65 5.94 20151028 062715 9.75 5.94 20151028 062716 9.84 5.94 20151028 062718 10.12 5.95 20151028 062719 10.28 5.96 20151028 062720 10.43 5.97 20151028 062721 10.63 5.97 20151028 062722 10.81 5.95 20151028 062723 10.99 5.94 20151028 062724 11.21 5.93 20151028 062725 11.44 5.91 20151028 062727 11.93 5.89 20151028 062728 12.21 5.87 20151028 062729 12.46 5.86 20151028 062731 13.06 5.83 20151028 062732 13.23 5.82 20151028 062733 13.30 5.82 20151028 062734 13.34 5.81 20151028 062735 13.36 5.79 20151028 062736 13.39 5.78 20151028 062737 13.36 5.77 20151028 062738 13.22 5.76 20151028 062740 13.11 5.75 20151028 062741 13.05 5.74 20151028 062742 13.03 5.72 20151028 062744 13.27 5.69 20151028 062745 13.66 5.66 20151028 062746 14.09 5.64 20151028 062747 14.75 5.62 20151028 062748 15.50 5.59 20151028 062749 16.19 5.57 20151028 062750 17.09 5.55 20151028 062751 18.06 5.52 20151028 062752 18.92 5.50 20151028 062753 20.00 5.48 20151028 062754 20.96 5.46 20151028 062755 21.02 5.45 20151028 062756 21.03 5.44 20151028 062757 20.99 5.43 20151028 062758 20.90 5.42 20151028 062759 20.71 5.40 20151028 062801 20.23 5.36 20151028 062802 19.88 5.34 20151028 062803 19.47 5.32 20151028 062804 18.96 5.29 20151028 062805 18.20 5.28 20151028 062806 17.10 5.28 20151028 062807 16.18 5.29 20151028 062808 15.09 5.31 20151028 062809 13.93 5.33 20151028 062810 13.07 5.36 20151028 062811 12.14 5.39 20151028 062812 11.44 5.42 20151028 062813 10.68 5.46 20151028 062814 10.09 5.50 20151028 062815 9.71 5.53 20151028 062816 9.74 5.56 20151028 062817 10.10 5.60 20151028 062818 10.41 5.63 20151028 062819 10.82 5.67 20151028 062820 11.27 5.70 20151028 062821 11.66 5.73 20151028 062822 12.14 5.77 20151028 062823 12.60 5.80 20151028 062824 13.12 5.84 20151028 062825 13.64 5.87 20151028 062826 14.05 5.90 20151028 062827 14.11 5.91 20151028 062830 14.06 5.91 20151028 062831 14.09 5.91 20151028 062832 14.12 5.90 20151028 062833 14.15 5.89 20151028 062834 14.24 5.88 20151028 062835 14.32 5.88 20151028 062836 14.44 5.86 20151028 062837 14.55 5.85 20151028 062838 14.67 5.83 20151028 062839 15.00 5.81 20151028 062840 15.27 5.80 20151028 062841 15.53 5.78 20151028 062842 15.68 5.77 20151028 062843 15.79 5.76 20151028 062844 15.91 5.74 20151028 062845 16.01 5.73 20151028 062847 16.24 5.70 20151028 062848 16.32 5.69 20151028 062849 16.40 5.67 20151028 062850 16.42 5.63 20151028 062851 16.47 5.59 20151028 062852 16.56 5.54 20151028 062853 16.66 5.51 20151028 062854 16.79 5.47 20151028 062855 16.93 5.45 20151028 062857 17.44 5.39 20151028 062858 17.76 5.36 20151028 062859 18.04 5.33 20151028 062900 18.32 5.33 20151028 062901 18.53 5.35 20151028 062902 18.71 5.37 20151028 062903 18.83 5.39 20151028 062904 18.92 5.42 20151028 062905 18.96 5.44 20151028 062906 18.96 5.47 20151028 062907 18.93 5.49 20151028 062908 18.84 5.51 20151028 062909 18.72 5.54 20151028 062910 18.59 5.55 20151028 062911 18.62 5.58 20151028 062912 18.77 5.63 20151028 062913 18.95 5.69 20151028 062914 19.08 5.74 20151028 062915 19.23 5.79 20151028 062916 19.34 5.84 20151028 062917 19.46 5.90 20151028 062918 19.55 5.95 20151028 062919 19.65 6.00 20151028 062921 19.74 6.06 20151028 062922 19.79 6.11 20151028 062923 19.95 6.16 20151028 062924 20.16 6.22 20151028 062925 20.49 6.29 20151028 062926 20.78 6.35 20151028 062927 21.13 6.43 20151028 062928 21.39 6.48 20151028 062929 21.70 6.56 20151028 062930 21.94 6.62 20151028 062931 22.22 6.69 20151028 062932 22.49 6.76 20151028 062933 22.69 6.83 20151028 062934 22.81 6.88 20151028 062935 22.77 6.93 20151028 062936 22.72 6.98 20151028 062937 22.70 7.02 20151028 062938 22.67 7.07 20151028 062939 22.72 7.11 20151028 062940 22.80 7.16 20151028 062941 22.89 7.19 20151028 062942 23.03 7.23 20151028 062943 23.20 7.25 20151028 062944 23.42 7.28 20151028 062945 23.57 7.29 20151028 062946 23.62 7.29 20151028 062947 23.69 7.29 20151028 062948 23.73 7.29 20151028 062949 23.76 7.29 20151028 062950 23.79 7.30 20151028 062951 23.85 7.31 20151028 062952 23.77 7.31 20151028 062953 23.68 7.32 20151028 062954 23.59 7.32 20151028 062955 23.53 7.33 20151028 062956 23.43 7.32 20151028 062957 23.24 7.30 20151028 062958 22.99 7.27 20151028 062959 22.77 7.25 20151028 063000 22.48 7.23 20151028 063001 22.23 7.21 20151028 063002 21.91 7.18 20151028 063003 21.63 7.16 20151028 063004 21.27 7.13 20151028 063006 20.62 7.06 20151028 063007 20.36 7.03 20151028 063008 20.20 7.00 20151028 063009 20.06 6.97 20151028 063010 19.91 6.94 20151028 063012 19.78 6.92 20151028 063013 19.62 6.90 20151028 063014 19.50 6.88 20151028 063015 19.35 6.86 20151028 063016 19.23 6.85 20151028 063017 19.08 6.84 20151028 063018 18.97 6.83 20151028 063019 18.81 6.82 20151028 063020 18.79 6.83 20151028 063021 18.76 6.85 20151028 063022 18.71 6.87 20151028 063023 18.64 6.89 20151028 063024 18.54 6.91 20151028 063025 18.43 6.92 20151028 063026 18.29 6.94 20151028 063027 18.15 6.96 20151028 063028 17.98 6.98 20151028 063029 17.81 7.00 20151028 063030 17.63 7.02 20151028 063031 17.54 7.01 20151028 063032 17.51 6.98 20151028 063033 17.44 6.96 20151028 063034 17.37 6.94 20151028 063035 17.27 6.92 20151028 063036 17.16 6.90 20151028 063037 17.01 6.89 20151028 063038 16.86 6.88 20151028 063039 16.67 6.87 20151028 063040 16.46 6.86 20151028 063041 16.26 6.86 20151028 063042 16.06 6.85 20151028 063043 15.96 6.82 20151028 063044 15.97 6.79 20151028 063045 15.99 6.77 20151028 063046 16.01 6.75 20151028 063047 16.05 6.73 20151028 063048 16.08 6.71 20151028 063049 16.13 6.70 20151028 063050 16.17 6.69 20151028 063051 16.21 6.68 20151028 063052 16.26 6.67 20151028 063053 16.30 6.67 20151028 063054 16.67 6.68 20151028 063055 17.06 6.70 20151028 063056 17.62 6.73 20151028 063057 18.28 6.76 20151028 063058 18.76 6.79 20151028 063059 19.26 6.82 20151028 063100 19.66 6.84 20151028 063102 20.06 6.87 20151028 063103 20.41 6.90 20151028 063104 20.68 6.92 20151028 063105 20.96 6.95 20151028 063106 21.20 6.98 20151028 063107 21.48 7.00 20151028 063108 21.85 7.04 20151028 063109 22.23 7.08 20151028 063110 22.54 7.11 20151028 063111 22.87 7.14 20151028 063112 23.16 7.17 20151028 063113 23.43 7.20 20151028 063114 23.67 7.23 20151028 063115 23.87 7.25 20151028 063116 24.06 7.27 20151028 063117 24.21 7.29 20151028 063118 24.34 7.34 20151028 063119 24.49 7.39 20151028 063120 24.82 7.46 20151028 063121 25.08 7.52 20151028 063122 25.37 7.59 20151028 063123 25.58 7.64 20151028 063124 25.82 7.70 20151028 063125 25.99 7.75 20151028 063126 26.17 7.80 20151028 063127 26.30 7.85 20151028 063128 26.41 7.89 20151028 063129 26.67 7.93 20151028 063130 26.97 7.95 20151028 063131 27.44 7.95 20151028 063132 27.82 7.95 20151028 063133 28.23 7.96 20151028 063134 28.61 7.97 20151028 063135 28.99 7.99 20151028 063136 29.35 8.01 20151028 063137 29.68 8.04 20151028 063138 30.00 8.08 20151028 063139 30.27 8.11 20151028 063140 30.51 8.16 20151028 063141 30.44 8.16 20151028 063142 30.30 8.11 20151028 063143 30.16 8.06 20151028 063144 29.99 8.02 20151028 063145 29.90 7.97 20151028 063146 29.82 7.94 20151028 063147 29.75 7.91 20151028 063148 29.74 7.89 20151028 063149 29.73 7.87 20151028 063150 29.77 7.86 20151028 063151 29.80 7.86 20151028 063153 29.69 7.84 20151028 063154 28.88 7.77 20151028 063155 28.05 7.71 20151028 063156 27.46 7.66 20151028 063157 26.88 7.61 20151028 063158 26.38 7.56 20151028 063159 25.91 7.52 20151028 063200 25.60 7.50 20151028 063201 25.33 7.47 20151028 063202 25.15 7.45 20151028 063203 25.04 7.43 20151028 063204 24.90 7.40 20151028 063205 24.42 7.29 20151028 063206 23.90 7.16 20151028 063207 23.34 7.02 20151028 063208 22.85 6.90 20151028 063209 22.43 6.81 20151028 063210 21.98 6.69 20151028 063211 21.50 6.58 20151028 063212 21.09 6.48 20151028 063213 20.71 6.38 20151028 063214 20.33 6.28 20151028 063215 19.87 6.17 20151028 063216 19.52 6.08 20151028 063217 19.06 5.95 20151028 063218 18.63 5.83 20151028 063219 18.16 5.70 20151028 063220 17.76 5.58 20151028 063221 17.36 5.46 20151028 063222 16.98 5.35 20151028 063223 16.61 5.23 20151028 063224 16.21 5.12 20151028 063225 15.85 5.02 20151028 063226 15.50 4.93 20151028 063227 15.15 4.84 20151028 063228 14.81 4.75 20151028 063229 14.37 4.64 20151028 063230 13.96 4.53 20151028 063231 13.54 4.41 20151028 063232 13.10 4.30 20151028 063233 12.66 4.18 20151028 063234 12.22 4.05 20151028 063235 11.33 3.91 20151028 063236 10.47 3.78 20151028 063237 9.60 3.66 20151028 063238 8.74 3.54 20151028 063239 7.90 3.42 20151028 063240 7.05 3.29 20151028 063241 6.14 3.13 20151028 063242 5.47 2.99 20151028 063244 4.89 2.85 20151028 063245 4.40 2.73 20151028 063246 3.92 2.66 20151028 063247 3.48 2.60 20151028 063248 3.09 2.53 20151028 063249 2.96 2.48 20151028 063250 3.08 2.43 20151028 063252 4.13 2.35 20151028 063253 5.04 2.31 20151028 063254 5.09 2.42 20151028 063304 12.58 2.63 20151028 063305 14.03 2.53 20151028 063306 13.94 2.49 20151028 063307 13.30 2.45 20151028 063308 12.52 2.43 20151028 063309 11.73 2.42 20151028 063310 11.08 2.40 20151028 063311 10.28 2.40 20151028 063312 9.62 2.39 20151028 063313 8.82 2.40 20151028 063314 7.54 2.44 20151028 063315 6.19 2.49 20151028 063316 5.13 2.53 20151028 063317 4.37 2.54 20151028 063318 3.80 2.55 20151028 063319 3.11 2.56 20151028 063320 2.52 2.57 20151028 063321 1.94 2.58 20151028 063322 1.27 2.59 20151028 063323 0.61 2.60 20151028 063324 0.43 2.62 20151028 063325 1.02 2.64 20151028 063326 1.69 2.65 20151028 063327 2.39 2.65 20151028 063328 3.05 2.65 20151028 063329 3.69 2.64 20151028 063330 4.37 2.63 20151028 063331 4.60 2.65 20151028 063332 4.83 2.69 20151028 063333 5.03 2.72 20151028 063334 5.29 2.75 20151028 063335 5.61 2.79 20151028 063336 5.99 2.83 20151028 063337 6.36 2.88 20151028 063338 6.74 2.93 20151028 063339 7.15 2.99 20151028 063340 7.55 3.04 20151028 063341 7.78 3.06 20151028 063342 7.87 3.06 20151028 063343 7.80 3.06 20151028 063344 7.58 3.05 20151028 063345 7.43 3.05 20151028 063346 7.36 3.05 20151028 063348 7.36 3.06 20151028 063349 7.48 3.10 20151028 063350 7.65 3.13 20151028 063351 7.92 3.17 20151028 063352 8.12 3.21 20151028 063353 8.23 3.24 20151028 063354 8.27 3.26 20151028 063355 8.23 3.28 20151028 063356 8.10 3.30 20151028 063357 7.97 3.26 20151028 063358 7.91 3.24 20151028 063359 7.63 3.22 20151028 063400 7.38 3.21 20151028 063401 7.02 3.19 20151028 063402 6.63 3.16 20151028 063403 6.22 3.13 20151028 063404 5.79 3.10 20151028 063405 5.32 3.07 20151028 063406 4.73 3.03 20151028 063407 4.26 3.00 20151028 063408 3.82 2.98 20151028 063409 3.37 2.94 20151028 063410 3.07 2.92 20151028 063411 2.80 2.89 20151028 063412 2.55 2.87 20151028 063413 2.32 2.85 20151028 063414 2.13 2.82 20151028 063415 1.96 2.80 20151028 063416 1.59 2.75 20151028 063417 1.28 2.71 20151028 063418 1.10 2.66 20151028 063419 1.05 2.61 20151028 063420 1.27 2.57 20151028 063421 1.77 2.50 20151028 063422 2.27 2.45 20151028 063423 2.69 2.43 20151028 063424 3.11 2.42 20151028 063425 3.63 2.38 20151028 063426 4.01 2.36 20151028 063427 4.39 2.35 20151028 063428 4.85 2.33 20151028 063429 5.24 2.32 20151028 063430 5.66 2.31 20151028 063431 6.17 2.27 20151028 063432 6.69 2.25 20151028 063433 7.27 2.22 20151028 063434 7.98 2.17 20151028 063435 8.58 2.13 20151028 063436 8.98 2.06 20151028 063437 9.23 2.00 20151028 063439 9.45 1.96 20151028 063440 9.57 1.91 20151028 063441 9.56 1.88 20151028 063442 9.68 1.84 20151028 063443 9.81 1.82 20151028 063444 10.05 1.79 20151028 063445 10.33 1.77 20151028 063446 10.70 1.73 20151028 063447 11.17 1.71 20151028 063448 11.51 1.68 20151028 063449 11.87 1.63 20151028 063450 11.84 1.54 20151028 063451 11.70 1.43 20151028 063452 11.49 1.33 20151028 063453 11.19 1.24 20151028 063454 10.94 1.14 20151028 063455 10.50 1.06 20151028 063456 9.93 0.99 20151028 063457 9.37 0.93 20151028 063458 8.94 0.88 20151028 063459 8.44 0.83 20151028 063500 7.95 0.78 20151028 063501 7.57 0.74 20151028 063502 7.15 0.70 20151028 063504 7.63 0.75 20151028 063505 7.99 0.78 20151028 063506 8.32 0.80 20151028 063507 8.58 0.82 20151028 063508 8.81 0.84 20151028 063509 9.02 0.86 20151028 063510 9.02 0.85 20151028 063511 8.82 0.81 20151028 063512 8.62 0.78 20151028 063513 8.41 0.75 20151028 063514 8.21 0.73 20151028 063515 8.02 0.71 20151028 063516 7.83 0.69 20151028 063517 7.55 0.68 20151028 063518 7.11 0.65 20151028 063519 6.68 0.62 20151028 063520 6.30 0.60 20151028 063521 5.96 0.59 20151028 063522 5.63 0.57 20151028 063523 5.37 0.56 20151028 063524 5.15 0.54 20151028 063525 5.27 0.53 20151028 063526 5.39 0.52 20151028 063527 5.48 0.49 20151028 063529 5.61 0.48 20151028 063530 5.70 0.44 20151028 063531 5.85 0.41 20151028 063532 5.72 0.43 20151028 063533 5.43 0.52 20151028 063534 5.23 0.61 20151028 063535 5.13 0.68 20151028 063536 5.12 0.78 20151028 063537 5.19 0.85 20151028 063538 5.41 0.96 20151028 063539 5.71 1.05 20151028 063540 6.38 1.18 20151028 063541 7.00 1.28 20151028 063542 7.78 1.40 20151028 063543 8.57 1.49 20151028 063544 9.48 1.59 20151028 063545 10.30 1.66 20151028 063546 10.88 1.75 20151028 063547 11.16 1.83 20151028 063548 11.54 1.93 20151028 063549 11.89 2.01 20151028 063550 12.32 2.10 20151028 063551 12.69 2.17 20151028 063552 13.14 2.26 20151028 063553 13.42 2.32 20151028 063554 13.80 2.40 20151028 063555 14.20 2.47 20151028 063556 14.80 2.56 20151028 063557 15.37 2.63 20151028 063558 16.17 2.72 20151028 063559 16.90 2.80 20151028 063600 17.22 2.85 20151028 063601 17.32 2.87 20151028 063602 17.37 2.88 20151028 063603 17.39 2.88 20151028 063604 17.39 2.88 20151028 063605 17.32 2.88 20151028 063606 17.27 2.87 20151028 063607 17.23 2.85 20151028 063608 17.19 2.83 20151028 063609 17.21 2.82 20151028 063610 17.23 2.80 20151028 063611 17.29 2.78 20151028 063612 17.35 2.77 20151028 063613 17.58 2.71 20151028 063614 17.87 2.67 20151028 063615 18.11 2.59 20151028 063616 18.26 2.49 20151028 063617 18.42 2.40 20151028 063618 18.56 2.32 20151028 063620 18.37 2.21 20151028 063621 18.18 2.12 20151028 063622 18.03 2.01 20151028 063623 17.87 1.89 20151028 063624 17.78 1.78 20151028 063625 17.73 1.67 20151028 063626 17.60 1.55 20151028 063627 17.40 1.46 20151028 063628 17.29 1.38 20151028 063629 17.30 1.29 20151028 063630 17.40 1.23 20151028 065414 12.85 0.66 20151028 065415 12.68 0.66 20151028 065510 5.65 0.60 20151028 065512 5.90 0.63 20151028 065513 6.30 0.67 20151028 065514 6.94 0.71 20151028 065515 7.62 0.74 20151028 065516 8.55 0.79 20151028 065517 9.33 0.84 20151028 065518 10.20 0.89 20151028 065519 10.99 0.95 20151028 065520 11.94 1.01 20151028 065521 12.75 1.06 20151028 065522 13.42 1.11 20151028 065523 13.15 1.12 20151028 065524 13.14 1.13 20151028 065525 13.65 1.14 20151028 065526 14.87 1.15 20151028 065527 16.44 1.16 20151028 065528 18.94 1.17 20151028 065529 21.33 1.17 20151028 065530 23.48 1.17 20151028 065531 23.54 1.18 20151028 065532 23.63 1.19 20151028 065533 23.46 1.20 20151028 065534 21.15 1.24 20151028 065535 19.33 1.27 20151028 065536 18.03 1.30 20151028 065537 17.37 1.33 20151028 065538 16.81 1.36 20151028 065539 16.44 1.38 20151028 065540 16.64 1.40 20151028 065541 17.19 1.42 20151028 065542 18.34 1.44 20151028 065543 19.61 1.46 20151028 065544 21.62 1.47 20151028 065545 21.23 1.49 20151028 065546 20.85 1.50 20151028 065547 20.65 1.51 20151028 065548 20.32 1.53 20151028 065549 20.07 1.54 20151028 065550 19.92 1.55 20151028 065551 19.75 1.57 20151028 065552 19.55 1.58 20151028 065553 19.55 1.59 20151028 065554 19.43 1.61 20151028 065555 19.50 1.62 20151028 065556 19.28 1.62 20151028 065557 19.06 1.62 20151028 065558 18.97 1.61 20151028 065559 18.81 1.61 20151028 065600 18.72 1.61 20151028 065602 18.70 1.60 20151028 065603 18.69 1.60 20151028 065604 18.73 1.60 20151028 065605 18.80 1.59 20151028 065606 18.97 1.59 20151028 065607 19.06 1.59 20151028 065608 18.52 1.60 20151028 065609 18.07 1.60 20151028 065610 17.45 1.62 20151028 065611 16.95 1.63 20151028 065612 16.37 1.64 20151028 065613 15.95 1.64 20151028 065614 15.63 1.64 20151028 065615 15.34 1.64 20151028 065616 15.13 1.64 20151028 065617 14.95 1.64 20151028 065618 14.85 1.63 20151028 065619 15.01 1.60 20151028 065620 15.17 1.58 20151028 065621 15.28 1.56 20151028 065622 15.42 1.54 20151028 065623 15.51 1.53 20151028 065624 15.62 1.51 20151028 065625 15.72 1.50 20151028 065626 15.77 1.49 20151028 065627 15.83 1.48 20151028 065628 15.88 1.48 20151028 065629 15.94 1.47 20151028 065630 15.99 1.46 20151028 065631 16.00 1.46 20151028 065632 16.03 1.44 20151028 065633 16.03 1.44 20151028 065634 16.05 1.43 20151028 065635 16.07 1.42 20151028 065636 16.05 1.41 20151028 065637 16.06 1.40 20151028 065638 16.03 1.39 20151028 065639 16.03 1.38 20151028 065640 15.98 1.37 20151028 065641 15.87 1.36 20151028 065642 15.80 1.36 20151028 065643 15.75 1.35 20151028 065644 15.70 1.35 20151028 065645 15.67 1.35 20151028 065646 15.66 1.35 20151028 065647 15.66 1.36 20151028 065648 15.67 1.36 20151028 065649 15.71 1.37 20151028 065650 15.75 1.38 20151028 065651 15.84 1.38 20151028 065653 15.95 1.38 20151028 065654 16.01 1.38 20151028 065655 16.02 1.38 20151028 065656 16.00 1.38 20151028 065657 15.92 1.37 20151028 065658 15.88 1.36 20151028 065659 15.89 1.35 20151028 065700 15.92 1.34 20151028 065701 16.00 1.32 20151028 065702 16.12 1.31 20151028 065703 16.34 1.31 20151028 065704 16.64 1.30 20151028 065705 16.92 1.30 20151028 065706 17.12 1.29 20151028 065707 17.36 1.28 20151028 065708 17.57 1.27 20151028 065709 17.73 1.25 20151028 065710 17.92 1.24 20151028 065711 18.08 1.22 20151028 065712 18.16 1.20 20151028 065713 18.27 1.20 20151028 065714 18.12 1.23 20151028 065715 17.96 1.26 20151028 065716 17.82 1.28 20151028 065717 17.69 1.31 20151028 065718 17.58 1.33 20151028 065719 17.48 1.35 20151028 065720 17.40 1.37 20151028 065721 17.32 1.39 20151028 065722 17.24 1.40 20151028 065723 17.20 1.41 20151028 065724 17.13 1.42 20151028 065725 16.95 1.43 20151028 065726 16.78 1.44 20151028 065727 16.55 1.45 20151028 065728 16.26 1.46 20151028 065729 16.03 1.47 20151028 065730 15.76 1.48 20151028 065731 15.50 1.49 20151028 065732 15.27 1.50 20151028 065733 15.01 1.51 20151028 065734 14.75 1.51 20151028 065735 14.61 1.53 20151028 065736 14.55 1.55 20151028 065737 14.51 1.57 20151028 065738 14.46 1.58 20151028 065739 14.42 1.60 20151028 065740 14.38 1.61 20151028 065741 14.33 1.62 20151028 065742 14.30 1.63 20151028 065744 14.26 1.64 20151028 065745 14.24 1.64 20151028 065746 14.24 1.65 20151028 065747 14.14 1.69 20151028 065748 14.01 1.74 20151028 065749 13.90 1.77 20151028 065750 13.77 1.81 20151028 065751 13.62 1.84 20151028 065752 13.49 1.87 20151028 065753 13.32 1.90 20151028 065754 13.14 1.93 20151028 065755 12.98 1.95 20151028 065756 12.78 1.98 20151028 065757 12.61 2.00 20151028 065758 12.67 2.02 20151028 065759 12.73 2.04 20151028 065800 12.84 2.06 20151028 065801 12.97 2.09 20151028 065802 13.11 2.12 20151028 065803 13.31 2.15 20151028 065804 13.53 2.18 20151028 065805 13.74 2.21 20151028 065806 14.01 2.24 20151028 065807 14.31 2.27 20151028 065808 14.33 2.29 20151028 065809 14.19 2.31 20151028 065810 14.00 2.33 20151028 065811 13.80 2.34 20151028 065812 13.64 2.36 20151028 065813 13.42 2.38 20151028 065814 13.20 2.39 20151028 065815 12.96 2.41 20151028 065816 12.76 2.43 20151028 065817 12.50 2.44 20151028 065818 12.22 2.46 20151028 065819 12.18 2.48 20151028 065820 12.17 2.50 20151028 065821 12.18 2.52 20151028 065822 12.22 2.55 20151028 065823 12.28 2.57 20151028 065824 12.37 2.60 20151028 065825 12.48 2.63 20151028 065826 12.62 2.66 20151028 065827 12.76 2.69 20151028 065828 12.95 2.72 20151028 065829 13.15 2.75 20151028 065830 13.31 2.77 20151028 065831 13.44 2.78 20151028 065832 13.60 2.79 20151028 065834 13.76 2.81 20151028 065835 13.89 2.81 20151028 065836 14.03 2.82 20151028 065837 14.09 2.82 20151028 065838 14.14 2.81 20151028 065839 14.17 2.80 20151028 065840 14.20 2.80 20151028 065841 14.06 2.81 20151028 065842 13.90 2.83 20151028 065843 13.79 2.85 20151028 065844 13.67 2.88 20151028 065845 13.57 2.91 20151028 065846 13.49 2.95 20151028 065847 13.44 2.98 20151028 065848 13.40 3.03 20151028 065849 13.38 3.07 20151028 065850 13.39 3.13 20151028 065851 13.47 3.17 20151028 065852 13.68 3.19 20151028 065853 13.91 3.21 20151028 065854 14.13 3.23 20151028 065855 14.31 3.24 20151028 065856 14.55 3.26 20151028 065857 14.77 3.27 20151028 065858 15.04 3.28 20151028 065859 15.28 3.29 20151028 065900 15.58 3.31 20151028 065901 15.90 3.32 20151028 065902 15.98 3.33 20151028 065903 16.02 3.34 20151028 065904 16.04 3.34 20151028 065905 16.04 3.35 20151028 065906 16.00 3.36 20151028 065907 15.99 3.36 20151028 065908 15.94 3.37 20151028 065909 15.88 3.38 20151028 065910 15.78 3.38 20151028 065911 15.71 3.39 20151028 065912 15.58 3.40 20151028 065913 15.47 3.43 20151028 065914 15.38 3.45 20151028 065915 15.32 3.48 20151028 065916 15.28 3.50 20151028 065917 15.26 3.52 20151028 065918 15.26 3.55 20151028 065919 15.28 3.57 20151028 065920 15.31 3.58 20151028 065921 15.35 3.60 20151028 065922 15.40 3.61 20151028 065923 15.37 3.61 20151028 065925 15.29 3.60 20151028 065926 15.21 3.59 20151028 065927 15.07 3.58 20151028 065928 14.91 3.57 20151028 065930 14.55 3.55 20151028 065931 14.30 3.54 20151028 065932 14.08 3.53 20151028 065933 13.86 3.50 20151028 065934 13.72 3.48 20151028 065935 13.72 3.46 20151028 065936 13.72 3.43 20151028 065937 13.75 3.41 20151028 065938 13.80 3.39 20151028 065939 13.85 3.38 20151028 065940 13.91 3.36 20151028 065941 13.99 3.35 20151028 065942 14.09 3.33 20151028 065943 14.19 3.32 20151028 065944 14.29 3.31 20151028 065945 13.83 3.23 20151028 065946 13.23 3.14 20151028 065947 12.64 3.05 20151028 065948 12.04 2.96 20151028 065949 11.57 2.88 20151028 065950 10.98 2.79 20151028 065951 10.39 2.70 20151028 065952 9.78 2.60 20151028 065953 9.14 2.51 20151028 065954 8.60 2.42 20151028 065955 7.78 2.32 20151028 065956 6.77 2.21 20151028 065957 5.88 2.11 20151028 065958 5.13 2.01 20151028 065959 4.72 1.92 20151028 070000 4.50 1.82 20151028 070004 6.88 1.43 20151028 070005 8.04 1.33 20151028 070006 7.93 1.35 20151028 070007 7.71 1.38 20151028 070010 6.88 1.45 20151028 070011 6.48 1.48 20151028 070012 6.04 1.51 20151028 070013 5.61 1.54 20151028 070014 5.33 1.57 20151028 070016 5.10 1.59 20151028 070017 4.91 1.56 20151028 070018 4.56 1.49 20151028 070019 4.25 1.42 20151028 070020 3.87 1.34 20151028 070021 3.60 1.27 20151028 070022 3.35 1.21 20151028 070023 3.31 1.13 20151028 070024 3.48 1.05 20151028 070025 3.94 0.98 20151028 070026 4.71 0.90 20151028 070027 5.86 0.84 20151028 070028 8.98 0.80 20151028 070029 12.12 0.76 20151028 070030 15.40 0.72 20151028 070031 18.50 0.69 20151028 070032 21.37 0.65 20151028 070033 23.49 0.62 20151028 070034 25.86 0.58 20151028 070035 28.12 0.55 20151028 070036 29.94 0.51 20151028 070037 31.76 0.49 20151028 070038 28.00 0.47 20151028 070039 25.20 0.45 20151028 070040 21.73 0.44 20151028 070041 18.60 0.42 20151028 070042 15.44 0.41 20151028 070043 12.56 0.40 20151028 070044 9.69 0.39 20151028 070045 7.55 0.39 20151028 070046 4.96 0.39 20151028 070047 2.58 0.39 20151028 070048 1.65 0.41 20151028 070049 1.75 0.46 20151028 070050 2.00 0.50 20151028 070051 2.34 0.54 20151028 070052 2.79 0.58 20151028 070053 3.31 0.63 20151028 070054 3.82 0.67 20151028 070055 4.39 0.72 20151028 070056 4.94 0.77 20151028 070057 5.55 0.81 20151028 070058 5.92 0.85 20151028 070059 5.97 0.88 20151028 070100 6.04 0.92 20151028 070101 6.05 0.95 20151028 070102 6.07 0.99 20151028 070103 6.04 1.02 20151028 070104 6.01 1.05 20151028 070106 5.97 1.09 20151028 070107 5.89 1.12 20151028 070108 5.81 1.16 20151028 070109 5.69 1.19 20151028 070110 5.82 1.22 20151028 070111 5.94 1.24 20151028 070112 6.04 1.26 20151028 070113 6.16 1.28 20151028 070114 6.25 1.30 20151028 070115 6.32 1.33 20151028 070116 6.36 1.35 20151028 070117 6.39 1.37 20151028 070118 6.39 1.40 20151028 070119 6.39 1.42 20151028 070120 6.14 1.44 20151028 070121 5.73 1.46 20151028 070122 5.37 1.47 20151028 070123 5.06 1.49 20151028 070124 4.78 1.50 20151028 070125 4.55 1.51 20151028 070126 4.42 1.52 20151028 070127 4.27 1.53 20151028 070128 4.17 1.53 20151028 070129 4.14 1.54 20151028 070130 4.19 1.54 20151028 070131 4.35 1.54 20151028 070133 4.64 1.55 20151028 070134 4.68 1.55 20151028 070135 4.72 1.55 20151028 070136 4.78 1.55 20151028 070137 4.86 1.56 20151028 070138 4.95 1.56 20151028 070139 5.05 1.56 20151028 070140 5.13 1.57 20151028 070141 5.11 1.58 20151028 070142 5.11 1.59 20151028 070143 5.12 1.60 20151028 070144 5.16 1.62 20151028 070145 5.22 1.63 20151028 070146 5.29 1.65 20151028 070147 5.41 1.67 20151028 070148 5.52 1.68 20151028 070149 5.66 1.71 20151028 070150 5.87 1.73 20151028 070151 6.01 1.73 20151028 070152 6.14 1.73 20151028 070153 6.28 1.72 20151028 070154 6.47 1.72 20151028 070155 6.59 1.71 20151028 070157 6.68 1.70 20151028 070158 6.80 1.70 20151028 070159 6.89 1.69 20151028 070200 6.98 1.69 20151028 070201 7.10 1.69 20151028 070202 7.10 1.70 20151028 070203 7.00 1.73 20151028 070204 6.90 1.75 20151028 070205 6.78 1.77 20151028 070206 6.66 1.78 20151028 070207 6.50 1.80 20151028 070208 6.31 1.82 20151028 070209 6.10 1.83 20151028 070210 5.87 1.85 20151028 070211 5.62 1.86 20151028 070212 5.51 1.87 20151028 070213 5.62 1.87 20151028 070214 5.75 1.88 20151028 070215 5.85 1.89 20151028 070216 5.98 1.89 20151028 070217 6.09 1.90 20151028 070218 6.25 1.91 20151028 070219 6.45 1.91 20151028 070220 6.64 1.92 20151028 070221 6.85 1.93 20151028 070222 7.00 1.93 20151028 070223 6.92 1.94 20151028 070224 6.86 1.94 20151028 070225 6.79 1.95 20151028 070226 6.71 1.95 20151028 070227 6.63 1.96 20151028 070228 6.55 1.97 20151028 070229 6.49 1.97 20151028 070230 6.41 1.98 20151028 070231 6.33 1.99 20151028 070232 6.26 1.99 20151028 070233 6.19 1.98 20151028 070234 6.11 1.97 20151028 070235 6.02 1.96 20151028 070236 5.92 1.95 20151028 070237 5.83 1.94 20151028 070238 5.75 1.93 20151028 070239 5.66 1.92 20151028 070240 5.58 1.91 20151028 070241 5.41 1.91 20151028 070242 5.26 1.91 20151028 070243 5.09 1.93 20151028 070244 4.97 1.95 20151028 070245 4.88 1.98 20151028 070247 4.84 2.00 20151028 070248 4.83 2.02 20151028 070249 4.86 2.04 20151028 070250 4.96 2.06 20151028 070251 5.08 2.08 20151028 070252 5.24 2.10 20151028 070253 5.43 2.11 20151028 070254 5.56 2.11 20151028 070255 5.73 2.11 20151028 070256 5.85 2.11 20151028 070257 6.02 2.12 20151028 070258 6.22 2.12 20151028 070259 6.47 2.12 20151028 070300 6.77 2.13 20151028 070301 7.15 2.13 20151028 070302 7.53 2.14 20151028 070303 7.95 2.15 20151028 070304 8.09 2.15 20151028 070305 7.60 2.14 20151028 070306 7.18 2.13 20151028 070307 6.62 2.11 20151028 070308 6.08 2.09 20151028 070309 5.52 2.07 20151028 070310 4.94 2.05 20151028 070311 4.34 2.03 20151028 070312 3.73 2.01 20151028 070313 3.10 1.98 20151028 070314 2.43 1.96 20151028 070315 2.11 1.94 20151028 070316 1.86 1.93 20151028 070317 1.68 1.92 20151028 070318 1.54 1.90 20151028 070319 1.45 1.89 20151028 070320 1.39 1.87 20151028 070321 1.37 1.85 20151028 070322 1.33 1.83 20151028 070323 1.48 1.81 20151028 070324 1.72 1.79 20151028 070325 1.51 1.79 20151028 070326 1.37 1.80 20151028 070327 1.29 1.81 20151028 070328 1.05 1.82 20151028 070329 0.73 1.85 20151028 070330 0.78 1.87 20151028 070331 0.99 1.89 20151028 070332 1.26 1.91 20151028 070333 1.51 1.92 20151028 070334 1.72 1.94 20151028 070335 1.98 1.95 20151028 070336 2.30 1.96 20151028 070338 2.65 1.97 20151028 070339 2.99 1.98 20151028 070340 3.29 1.99 20151028 070341 3.56 2.00 20151028 070342 3.80 2.01 20151028 070343 4.00 2.01 20151028 070344 4.11 2.02 20151028 070345 4.24 2.02 20151028 070346 4.28 2.02 20151028 070347 4.29 2.01 20151028 070348 4.31 2.01 20151028 070349 4.35 2.01 20151028 070350 4.39 2.00 20151028 070351 4.37 1.99 20151028 070352 4.44 1.99 20151028 070353 4.76 1.99 20151028 070354 5.07 2.00 20151028 070355 5.37 2.00 20151028 070356 5.61 2.00 20151028 070357 5.80 2.00 20151028 070358 5.98 2.01 20151028 070359 6.13 2.01 20151028 070400 6.28 2.01 20151028 070401 6.41 2.01 20151028 070402 6.51 2.02 20151028 070403 6.60 2.02 20151028 070404 6.66 2.02 20151028 070405 6.69 2.03 20151028 070406 6.69 2.03 20151028 070407 6.74 2.03 20151028 070408 6.81 2.03 20151028 070409 6.89 2.04 20151028 070410 6.99 2.04 20151028 070411 7.10 2.04 20151028 070412 7.23 2.04 20151028 070413 7.37 2.04 20151028 070414 7.50 2.05 20151028 070415 7.67 2.05 20151028 070416 7.84 2.05 20151028 070417 7.96 2.05 20151028 070418 8.04 2.04 20151028 070419 8.10 2.04 20151028 070420 8.14 2.03 20151028 070421 8.16 2.02 20151028 070422 8.15 2.01 20151028 070423 8.12 2.00 20151028 070424 8.07 1.99 20151028 070425 8.00 1.98 20151028 070426 7.84 1.96 20151028 070427 7.49 1.94 20151028 070429 7.18 1.93 20151028 070430 6.93 1.91 20151028 070431 6.72 1.90 20151028 070432 6.60 1.89 20151028 070433 6.51 1.87 20151028 070434 6.46 1.86 20151028 070435 6.47 1.86 20151028 070436 6.53 1.85 20151028 070437 6.64 1.84 20151028 070438 6.87 1.84 20151028 070439 7.13 1.83 20151028 070440 7.43 1.83 20151028 070441 7.76 1.83 20151028 070442 8.13 1.83 20151028 070443 8.18 1.81 20151028 070444 8.24 1.80 20151028 070445 8.32 1.78 20151028 070446 8.43 1.77 20151028 070447 8.56 1.75 20151028 070448 8.60 1.74 20151028 070449 8.65 1.72 20151028 070450 8.71 1.71 20151028 070451 8.76 1.70 20151028 070452 8.76 1.69 20151028 070453 8.80 1.69 20151028 070454 8.82 1.68 20151028 070455 8.83 1.67 20151028 070456 8.82 1.67 20151028 070457 8.79 1.66 20151028 070458 8.45 1.67 20151028 070459 8.06 1.67 20151028 070500 7.70 1.68 20151028 070501 7.37 1.68 20151028 070502 7.06 1.69 20151028 070503 6.79 1.69 20151028 070504 6.54 1.70 20151028 070505 6.37 1.70 20151028 070506 6.17 1.71 20151028 070507 6.01 1.71 20151028 070508 5.95 1.72 20151028 070509 5.94 1.72 20151028 070510 5.97 1.73 20151028 070511 6.03 1.73 20151028 070512 6.13 1.74 20151028 070513 6.24 1.75 20151028 070514 6.36 1.75 20151028 070515 6.53 1.75 20151028 070516 6.72 1.76 20151028 070517 6.92 1.76 20151028 070519 7.10 1.76 20151028 070520 7.25 1.76 20151028 070521 7.40 1.76 20151028 070522 7.55 1.76 20151028 070523 7.71 1.76 20151028 070524 7.86 1.76 20151028 070525 8.02 1.77 20151028 070526 8.18 1.77 20151028 070527 8.34 1.78 20151028 070528 8.50 1.79 20151028 070529 8.62 1.79 20151028 070530 8.71 1.78 20151028 070531 8.79 1.78 20151028 070532 8.86 1.78 20151028 070533 8.91 1.77 20151028 070534 8.97 1.77 20151028 070535 9.01 1.76 20151028 070536 9.06 1.76 20151028 070537 9.11 1.76 20151028 070538 9.18 1.75 20151028 070539 9.23 1.76 20151028 070540 9.27 1.77 20151028 070541 9.30 1.77 20151028 070542 9.33 1.78 20151028 070543 9.35 1.78 20151028 070544 9.37 1.79 20151028 070545 9.39 1.79 20151028 070546 9.40 1.79 20151028 070547 9.41 1.79 20151028 070548 9.41 1.79 20151028 070549 9.36 1.78 20151028 070550 9.23 1.77 20151028 070551 9.12 1.75 20151028 070552 9.02 1.74 20151028 070553 8.92 1.72 20151028 070554 8.83 1.71 20151028 070555 8.75 1.70 20151028 070556 8.67 1.69 20151028 070557 8.61 1.68 20151028 070558 8.55 1.67 20151028 070559 8.50 1.67 20151028 070600 8.47 1.66 20151028 070601 8.42 1.66 20151028 070602 8.37 1.65 20151028 070603 8.31 1.65 20151028 070604 8.23 1.64 20151028 070605 8.15 1.64 20151028 070606 8.05 1.64 20151028 070607 7.94 1.64 20151028 070608 7.81 1.64 20151028 070610 7.74 1.64 20151028 070611 7.77 1.64 20151028 070612 7.82 1.63 20151028 070613 7.88 1.63 20151028 070614 7.95 1.63 20151028 070615 8.03 1.63 20151028 070616 8.13 1.63 20151028 070617 8.25 1.62 20151028 070618 8.38 1.62 20151028 070619 8.53 1.62 20151028 070620 8.62 1.62 20151028 070621 8.40 1.62 20151028 070622 8.18 1.62 20151028 070623 7.94 1.62 20151028 070624 7.70 1.62 20151028 070625 7.49 1.62 20151028 070626 7.26 1.61 20151028 070627 7.03 1.61 20151028 070628 6.83 1.61 20151028 070629 6.67 1.61 20151028 070630 6.59 1.61 20151028 070631 6.65 1.61 20151028 070632 6.71 1.60 20151028 070633 6.78 1.59 20151028 070634 6.86 1.58 20151028 070635 6.94 1.57 20151028 070636 7.02 1.56 20151028 070637 7.10 1.55 20151028 070638 7.19 1.54 20151028 070639 7.28 1.52 20151028 070640 7.35 1.51 20151028 070641 7.32 1.51 20151028 070642 7.30 1.51 20151028 070643 7.28 1.51 20151028 070644 7.26 1.52 20151028 070645 7.24 1.52 20151028 070646 7.22 1.53 20151028 070647 7.21 1.53 20151028 070648 7.19 1.54 20151028 070649 7.17 1.55 20151028 070650 7.14 1.56 20151028 070651 7.03 1.54 20151028 070652 6.93 1.52 20151028 070653 6.82 1.50 20151028 070654 6.67 1.48 20151028 070656 6.29 1.43 20151028 070657 6.12 1.41 20151028 070658 6.01 1.39 20151028 070659 5.86 1.37 20151028 070701 5.64 1.35 20151028 070702 5.10 1.34 20151028 070703 4.69 1.33 20151028 070704 4.24 1.32 20151028 070705 3.82 1.32 20151028 070706 3.46 1.31 20151028 070707 3.12 1.30 20151028 070708 2.87 1.30 20151028 070709 2.68 1.29 20151028 070710 2.57 1.28 20151028 070711 2.55 1.28 20151028 070712 2.99 1.28 20151028 070713 3.45 1.28 20151028 070714 3.86 1.29 20151028 070715 4.36 1.30 20151028 070716 4.88 1.30 20151028 070717 5.41 1.31 20151028 070718 5.97 1.32 20151028 070719 6.54 1.34 20151028 070720 7.14 1.35 20151028 070721 7.65 1.36 20151028 070722 7.12 1.35 20151028 070723 6.47 1.33 20151028 070724 5.87 1.31 20151028 070725 5.31 1.30 20151028 070726 4.80 1.28 20151028 070727 4.32 1.27 20151028 070728 3.88 1.26 20151028 070729 3.47 1.25 20151028 070730 3.10 1.24 20151028 070731 2.76 1.23 20151028 070732 2.75 1.23 20151028 070733 2.71 1.22 20151028 070734 2.63 1.22 20151028 070735 2.56 1.21 20151028 070736 2.48 1.21 20151028 070737 2.38 1.21 20151028 070738 2.27 1.21 20151028 070739 2.15 1.21 20151028 070740 1.99 1.22 20151028 070741 1.86 1.22 20151028 070742 1.70 1.23 20151028 070743 1.52 1.24 20151028 070745 1.08 1.26 20151028 070746 0.88 1.27 20151028 070747 0.69 1.29 20151028 070748 0.61 1.30 20151028 070749 0.69 1.32 20151028 070751 0.88 1.34 20151028 070752 1.14 1.36 20151028 070753 1.53 1.37 20151028 070754 1.88 1.39 20151028 070755 2.22 1.41 20151028 070756 2.54 1.42 20151028 070757 2.85 1.44 20151028 070758 3.14 1.45 20151028 070759 3.45 1.46 20151028 070800 3.70 1.47 20151028 070801 3.94 1.48 20151028 070803 4.27 1.49 20151028 070804 4.37 1.49 20151028 070807 4.62 1.49 20151028 070808 4.65 1.49 20151028 070809 4.66 1.49 20151028 070811 4.65 1.49 20151028 070812 4.59 1.49 20151028 070813 4.83 1.49 20151028 070814 5.12 1.49 20151028 070815 5.45 1.49 20151028 070816 5.81 1.49 20151028 070817 6.20 1.50 20151028 070818 6.62 1.50 20151028 070819 7.02 1.50 20151028 070820 7.39 1.50 20151028 070821 7.73 1.50 20151028 070822 8.05 1.50 20151028 070823 8.16 1.48 20151028 070824 8.25 1.47 20151028 070825 8.33 1.45 20151028 070826 8.38 1.44 20151028 070827 8.45 1.42 20151028 070828 8.47 1.41 20151028 070829 8.47 1.39 20151028 070830 8.46 1.38 20151028 070831 8.42 1.36 20151028 070832 8.37 1.35 20151028 070833 8.30 1.35 20151028 070834 8.21 1.35 20151028 070835 8.16 1.35 20151028 070836 8.16 1.35 20151028 070837 8.19 1.35 20151028 070838 8.26 1.36 20151028 070839 8.38 1.36 20151028 070840 8.54 1.36 20151028 070842 8.75 1.36 20151028 070843 9.01 1.36 20151028 070844 9.10 1.38 20151028 070845 9.25 1.40 20151028 070846 9.34 1.42 20151028 070847 9.37 1.44 20151028 070848 9.40 1.46 20151028 070849 9.44 1.48 20151028 070850 9.47 1.50 20151028 070851 9.49 1.51 20151028 070852 9.52 1.53 20151028 070853 9.54 1.54 20151028 070854 9.14 1.56 20151028 070855 8.74 1.57 20151028 070856 8.34 1.58 20151028 070857 7.94 1.59 20151028 070858 7.54 1.60 20151028 070859 7.14 1.60 20151028 070900 6.75 1.61 20151028 070901 6.35 1.61 20151028 070902 5.95 1.62 20151028 070903 5.56 1.62 20151028 070904 5.41 1.61 20151028 070905 5.26 1.61 20151028 070906 5.10 1.60 20151028 070907 4.93 1.60 20151028 070908 4.76 1.59 20151028 070909 4.59 1.59 20151028 070910 4.43 1.59 20151028 070911 4.27 1.58 20151028 070912 4.12 1.58 20151028 070913 3.98 1.57 20151028 070914 4.14 1.59 20151028 070915 4.24 1.61 20151028 070916 4.39 1.62 20151028 070917 4.52 1.64 20151028 070918 4.63 1.65 20151028 070919 4.69 1.66 20151028 070920 4.77 1.68 20151028 070921 4.84 1.69 20151028 070922 4.89 1.69 20151028 070923 4.93 1.70 20151028 070924 4.80 1.71 20151028 070925 4.71 1.71 20151028 070926 4.63 1.72 20151028 070927 4.58 1.72 20151028 070928 4.54 1.73 20151028 070929 4.50 1.74 20151028 070930 4.52 1.75 20151028 070932 4.58 1.76 20151028 070933 4.68 1.77 20151028 070934 4.82 1.79 20151028 070935 4.89 1.79 20151028 070936 5.03 1.79 20151028 070937 5.15 1.79 20151028 070938 5.26 1.79 20151028 070939 5.37 1.79 20151028 070940 5.41 1.80 20151028 070941 5.49 1.80 20151028 070942 5.57 1.81 20151028 070943 5.57 1.81 20151028 070944 5.58 1.81 20151028 070945 5.76 1.81 20151028 070946 5.95 1.81 20151028 070947 6.13 1.80 20151028 070948 6.31 1.80 20151028 070949 6.48 1.80 20151028 070950 6.65 1.80 20151028 070951 6.81 1.80 20151028 070952 6.96 1.80 20151028 070953 7.10 1.80 20151028 070954 7.24 1.80 20151028 070955 7.21 1.79 20151028 070956 7.18 1.79 20151028 070957 7.14 1.79 20151028 070958 7.10 1.79 20151028 070959 7.07 1.79 20151028 071000 7.02 1.79 20151028 071001 6.96 1.79 20151028 071002 6.89 1.78 20151028 071003 6.85 1.78 20151028 071004 6.78 1.78 20151028 071005 6.50 1.76 20151028 071006 6.20 1.75 20151028 071007 5.89 1.73 20151028 071008 5.62 1.71 20151028 071009 5.29 1.70 20151028 071010 4.97 1.68 20151028 071011 4.71 1.66 20151028 071012 4.49 1.65 20151028 071013 4.31 1.64 20151028 071014 4.17 1.63 20151028 071015 4.27 1.64 20151028 071016 4.35 1.64 20151028 071017 4.42 1.65 20151028 071018 4.47 1.65 20151028 071019 4.52 1.65 20151028 071020 4.55 1.66 20151028 071021 4.56 1.66 20151028 071023 4.58 1.67 20151028 071024 4.57 1.67 20151028 071025 4.54 1.68 20151028 071026 4.67 1.70 20151028 071027 4.81 1.72 20151028 071028 4.98 1.74 20151028 071029 5.15 1.76 20151028 071030 5.34 1.78 20151028 071031 5.54 1.80 20151028 071032 5.76 1.82 20151028 071033 5.99 1.84 20151028 071034 6.24 1.86 20151028 071035 6.51 1.88 20151028 071036 6.64 1.87 20151028 071037 6.75 1.86 20151028 071038 6.86 1.84 20151028 071039 6.95 1.83 20151028 071040 7.07 1.82 20151028 071041 7.18 1.81 20151028 071042 7.29 1.80 20151028 071043 7.41 1.79 20151028 071044 7.52 1.79 20151028 071045 7.64 1.79 20151028 071046 7.72 1.80 20151028 071047 7.80 1.82 20151028 071048 7.87 1.83 20151028 071049 7.93 1.84 20151028 071050 7.98 1.85 20151028 071051 8.02 1.85 20151028 071052 8.05 1.86 20151028 071053 8.07 1.86 20151028 071054 8.08 1.85 20151028 071055 8.09 1.85 20151028 071056 8.08 1.84 20151028 071057 8.08 1.83 20151028 071058 8.09 1.82 20151028 071059 8.11 1.81 20151028 071100 8.15 1.81 20151028 071101 8.19 1.80 20151028 071102 8.24 1.80 20151028 071103 8.31 1.79 20151028 071104 8.39 1.79 20151028 071105 8.47 1.79 20151028 071106 8.47 1.76 20151028 071107 8.46 1.72 20151028 071108 8.47 1.69 20151028 071109 8.46 1.65 20151028 071110 8.47 1.62 20151028 071111 8.48 1.59 20151028 071112 8.48 1.56 20151028 071114 8.47 1.54 20151028 071115 8.46 1.51 20151028 071116 8.44 1.49 20151028 071117 8.43 1.49 20151028 071118 8.42 1.49 20151028 071119 8.41 1.49 20151028 071120 8.39 1.49 20151028 071121 8.36 1.49 20151028 071122 8.33 1.49 20151028 071123 8.28 1.50 20151028 071124 8.25 1.49 20151028 071125 8.19 1.50 20151028 071126 8.12 1.50 20151028 071127 8.12 1.46 20151028 071128 8.14 1.42 20151028 071129 8.19 1.38 20151028 071130 8.27 1.35 20151028 071131 8.39 1.31 20151028 071132 8.54 1.28 20151028 071133 8.74 1.25 20151028 071134 8.92 1.21 20151028 071135 9.18 1.19 20151028 071136 9.50 1.16 20151028 071137 8.77 1.11 20151028 071138 8.10 1.06 20151028 071139 7.44 1.01 20151028 071140 6.82 0.97 20151028 071141 6.26 0.93 20151028 071142 5.75 0.89 20151028 071143 5.30 0.84 20151028 071144 4.93 0.81 20151028 071145 4.65 0.78 20151028 071146 4.47 0.74 20151028 071430 4.93 1.36 20151028 071431 4.72 1.39 20151028 071432 4.54 1.41 20151028 071433 4.41 1.44 20151028 071434 4.31 1.46 20151028 071435 4.25 1.48 20151028 071436 4.19 1.50 20151028 071437 4.20 1.52 20151028 071438 4.24 1.54 20151028 071439 4.33 1.56 20151028 071440 4.45 1.57 20151028 071441 4.56 1.59 20151028 071442 4.67 1.60 20151028 071443 4.78 1.62 20151028 071444 4.82 1.62 20151028 071445 4.91 1.63 20151028 071446 4.99 1.64 20151028 071447 5.07 1.65 20151028 071448 5.14 1.66 20151028 071449 5.21 1.67 20151028 071450 5.20 1.67 20151028 071451 5.06 1.67 20151028 071452 4.85 1.67 20151028 071454 4.64 1.67 20151028 071455 4.43 1.68 20151028 071456 4.24 1.69 20151028 071457 4.04 1.69 20151028 071458 3.86 1.70 20151028 071459 3.69 1.71 20151028 071500 3.53 1.72 20151028 071501 3.46 1.74 20151028 071502 3.50 1.76 20151028 071503 3.54 1.77 20151028 071504 3.58 1.79 20151028 071505 3.63 1.80 20151028 071506 3.66 1.82 20151028 071507 3.70 1.83 20151028 071508 3.72 1.84 20151028 071509 3.74 1.85 20151028 071510 3.75 1.85 20151028 071511 3.71 1.86 20151028 071512 3.61 1.85 20151028 071513 3.52 1.85 20151028 071514 3.40 1.85 20151028 071515 3.27 1.85 20151028 071516 3.14 1.86 20151028 071517 3.00 1.86 20151028 071518 2.87 1.87 20151028 071519 2.76 1.87 20151028 071520 2.69 1.87 20151028 071521 2.63 1.87 20151028 071522 2.53 1.88 20151028 071523 2.42 1.88 20151028 071524 2.33 1.88 20151028 071525 2.24 1.89 20151028 071526 2.17 1.90 20151028 071527 2.10 1.90 20151028 071528 2.04 1.91 20151028 071529 1.99 1.93 20151028 071530 1.95 1.94 20151028 071531 1.95 1.95 20151028 071532 2.02 1.96 20151028 071533 2.10 1.96 20151028 071534 2.19 1.97 20151028 071535 2.26 1.97 20151028 071536 2.37 1.98 20151028 071537 2.49 1.99 20151028 071538 2.62 1.99 20151028 071539 2.77 2.00 20151028 071540 2.93 2.01 20151028 071541 3.06 2.01 20151028 071542 3.02 2.02 20151028 071544 2.98 2.02 20151028 071545 2.95 2.03 20151028 071546 2.87 2.03 20151028 071547 2.75 2.02 20151028 071548 2.64 2.02 20151028 071549 2.55 2.01 20151028 071550 2.51 2.01 20151028 071551 2.47 2.00 20151028 071552 2.46 1.99 20151028 071553 2.47 1.98 20151028 071554 2.50 1.97 20151028 071555 2.54 1.96 20151028 071556 2.60 1.95 20151028 071557 2.68 1.95 20151028 071558 2.78 1.94 20151028 071559 2.90 1.94 20151028 071600 3.04 1.95 20151028 071601 3.21 1.95 20151028 071602 3.40 1.96 20151028 071603 3.48 1.96 20151028 071604 3.56 1.96 20151028 071605 3.63 1.95 20151028 071606 3.69 1.95 20151028 071607 3.76 1.94 20151028 071608 3.81 1.92 20151028 071609 3.87 1.91 20151028 071610 3.90 1.89 20151028 071611 3.96 1.87 20151028 071612 3.99 1.85 20151028 071613 4.00 1.87 20151028 071614 3.99 1.88 20151028 071615 3.97 1.89 20151028 071616 3.93 1.90 20151028 071617 3.88 1.91 20151028 071618 3.82 1.92 20151028 071619 3.75 1.93 20151028 071620 3.66 1.93 20151028 071621 3.56 1.94 20151028 071622 3.44 1.94 20151028 071623 3.32 1.94 20151028 071624 3.20 1.94 20151028 071625 3.10 1.95 20151028 071626 3.01 1.95 20151028 071627 2.94 1.96 20151028 071628 2.88 1.97 20151028 071629 2.83 1.98 20151028 071630 2.80 1.99 20151028 071631 2.78 2.00 20151028 071632 2.78 2.01 20151028 071633 2.81 2.03 20151028 071635 2.87 2.04 20151028 071636 2.93 2.06 20151028 071637 2.99 2.08 20151028 071638 3.07 2.09 20151028 071639 3.18 2.11 20151028 071640 3.30 2.12 20151028 071641 3.43 2.13 20151028 071642 3.57 2.14 20151028 071643 3.73 2.14 20151028 071645 3.94 2.15 20151028 071646 4.02 2.15 20151028 071647 4.09 2.15 20151028 071648 4.14 2.16 20151028 071649 4.19 2.16 20151028 071650 4.22 2.17 20151028 071651 4.24 2.18 20151028 071652 4.25 2.19 20151028 071653 4.25 2.20 20151028 071654 4.23 2.20 20151028 071655 4.21 2.18 20151028 071656 4.19 2.17 20151028 071657 4.18 2.16 20151028 071658 4.17 2.14 20151028 071659 4.17 2.13 20151028 071700 4.17 2.12 20151028 071701 4.17 2.10 20151028 071702 4.18 2.09 20151028 071703 4.21 2.08 20151028 071704 4.28 2.07 20151028 071705 4.35 2.09 20151028 071706 4.41 2.11 20151028 071707 4.46 2.12 20151028 071708 4.49 2.13 20151028 071709 4.50 2.15 20151028 071710 4.49 2.16 20151028 071711 4.47 2.17 20151028 071712 4.44 2.17 20151028 071713 4.38 2.18 20151028 071714 4.30 2.18 20151028 071715 4.20 2.17 20151028 071716 4.11 2.16 20151028 071717 4.03 2.15 20151028 071718 3.96 2.14 20151028 071719 3.89 2.14 20151028 071720 3.83 2.13 20151028 071721 3.77 2.13 20151028 071722 3.72 2.13 20151028 071723 3.66 2.13 20151028 071724 3.66 2.13 20151028 071726 3.93 2.13 20151028 071727 4.32 2.13 20151028 071728 4.79 2.13 20151028 071729 5.27 2.14 20151028 071730 5.66 2.14 20151028 071731 6.12 2.14 20151028 071732 6.57 2.14 20151028 071733 7.02 2.15 20151028 071734 7.44 2.15 20151028 071735 7.85 2.15 20151028 071736 5.84 2.15 20151028 071737 4.11 2.16 20151028 071738 2.83 2.16 20151028 071739 2.33 2.16 20151028 071740 2.77 2.16 20151028 071741 3.66 2.16 20151028 071742 4.65 2.16 20151028 071743 5.64 2.16 20151028 071744 6.60 2.16 20151028 071745 7.31 2.16 20151028 071746 7.09 2.19 20151028 071747 7.08 2.21 20151028 071748 7.73 2.24 20151028 071749 9.12 2.26 20151028 071750 11.17 2.28 20151028 071751 13.77 2.30 20151028 071752 16.83 2.31 20151028 071753 19.91 2.34 20151028 071754 22.99 2.36 20151028 071755 26.07 2.38 20151028 071756 24.57 2.34 20151028 071757 22.30 2.30 20151028 071758 20.56 2.26 20151028 071759 18.60 2.22 20151028 071800 16.80 2.18 20151028 071801 15.17 2.15 20151028 071802 13.70 2.12 20151028 071803 12.38 2.09 20151028 071804 11.22 2.06 20151028 071805 10.18 2.05 20151028 071806 9.55 2.02 20151028 071807 9.11 1.99 20151028 071808 8.65 1.95 20151028 071809 8.17 1.92 20151028 071810 7.69 1.88 20151028 071811 7.28 1.84 20151028 071812 6.83 1.80 20151028 071813 6.33 1.76 20151028 071814 6.00 1.71 20151028 071816 5.80 1.65 20151028 071817 6.07 1.62 20151028 071818 6.93 1.63 20151028 071819 7.79 1.63 20151028 071820 8.65 1.64 20151028 071821 9.33 1.65 20151028 071822 10.15 1.66 20151028 071823 10.71 1.67 20151028 071824 11.46 1.68 20151028 071825 12.19 1.69 20151028 071826 12.88 1.71 20151028 071827 13.24 1.73 20151028 071828 13.52 1.74 20151028 071829 13.91 1.74 20151028 071830 14.44 1.75 20151028 071831 15.08 1.75 20151028 071832 15.86 1.74 20151028 071833 16.74 1.74 20151028 071834 17.80 1.74 20151028 071835 18.76 1.73 20151028 071836 20.06 1.72 20151028 071837 21.50 1.70 20151028 071838 21.28 1.70 20151028 071839 21.10 1.70 20151028 071840 20.61 1.70 20151028 071841 20.00 1.70 20151028 071842 19.49 1.71 20151028 071843 19.05 1.71 20151028 071844 18.66 1.71 20151028 071845 18.43 1.71 20151028 071846 18.23 1.70 20151028 071847 18.10 1.70 20151028 071848 17.88 1.71 20151028 071849 17.62 1.74 20151028 071850 17.38 1.76 20151028 071851 17.15 1.79 20151028 071852 16.92 1.81 20151028 071853 16.71 1.84 20151028 071854 16.52 1.87 20151028 071855 16.37 1.90 20151028 071856 16.20 1.93 20151028 071857 16.05 1.97 20151028 071858 15.86 1.99 20151028 071859 15.62 2.01 20151028 071900 15.37 2.02 20151028 071901 15.11 2.03 20151028 071902 14.84 2.04 20151028 071903 14.59 2.05 20151028 071904 14.40 2.06 20151028 071905 14.21 2.06 20151028 071907 13.94 2.07 20151028 071908 13.66 2.07 20151028 071909 13.60 2.08 20151028 071910 13.89 2.08 20151028 071911 14.18 2.09 20151028 071912 14.46 2.09 20151028 071913 14.73 2.09 20151028 071914 14.99 2.10 20151028 071915 15.19 2.10 20151028 071916 15.44 2.10 20151028 071917 15.66 2.10 20151028 071918 15.88 2.11 20151028 071919 15.94 2.11 20151028 071920 15.34 2.10 20151028 071921 14.76 2.09 20151028 071922 14.22 2.08 20151028 071923 13.81 2.07 20151028 071924 13.33 2.06 20151028 071925 12.89 2.05 20151028 071926 12.48 2.04 20151028 071927 12.10 2.03 20151028 071928 11.77 2.02 20151028 071929 11.43 2.01 20151028 071930 10.64 2.01 20151028 071931 9.86 2.01 20151028 071932 9.28 2.01 20151028 071933 8.49 2.01 20151028 071934 7.70 2.01 20151028 071935 6.95 2.01 20151028 071936 6.16 2.01 20151028 071937 5.37 2.01 20151028 071938 4.59 2.01 20151028 071939 3.84 2.01 20151028 071940 3.23 2.01 20151028 071941 2.48 2.01 20151028 071942 1.83 2.01 20151028 071943 1.44 2.02 20151028 071944 1.63 2.02 20151028 071945 2.32 2.02 20151028 071946 3.22 2.02 20151028 071947 4.23 2.02 20151028 071948 5.10 2.03 20151028 071949 6.14 2.03 20151028 071950 6.83 2.03 20151028 071951 6.98 2.04 20151028 071952 7.11 2.04 20151028 071953 7.22 2.05 20151028 071954 7.32 2.06 20151028 071955 7.38 2.07 20151028 071957 7.45 2.08 20151028 071958 7.49 2.10 20151028 071959 7.53 2.11 20151028 072000 7.56 2.13 20151028 072001 7.36 2.15 20151028 072002 6.49 2.16 20151028 072003 5.61 2.17 20151028 072004 4.85 2.18 20151028 072005 3.97 2.19 20151028 072006 3.08 2.20 20151028 072007 2.15 2.21 20151028 072008 1.25 2.22 20151028 072009 0.31 2.24 20151028 072010 0.53 2.24 20151028 072011 1.13 2.23 20151028 072012 1.24 2.22 20151028 072013 1.22 2.20 20151028 072014 1.23 2.19 20151028 072015 1.25 2.17 20151028 072016 1.30 2.16 20151028 072017 1.37 2.15 20151028 072018 1.45 2.14 20151028 072019 1.55 2.13 20151028 072020 1.67 2.12 20151028 072021 1.80 2.12 20151028 072022 1.97 2.12 20151028 072023 2.14 2.12 20151028 072024 2.30 2.12 20151028 072025 2.44 2.12 20151028 072026 2.60 2.13 20151028 072027 2.76 2.13 20151028 072028 2.91 2.13 20151028 072029 3.06 2.13 20151028 072030 3.21 2.13 20151028 072031 3.33 2.14 20151028 072032 3.53 2.14 20151028 072033 3.95 2.14 20151028 072034 4.37 2.14 20151028 072035 4.77 2.14 20151028 072036 5.16 2.15 20151028 072037 5.45 2.15 20151028 072038 5.81 2.15 20151028 072039 6.15 2.15 20151028 072040 6.48 2.16 20151028 072041 6.79 2.16 20151028 072042 7.10 2.16 20151028 072043 7.03 2.17 20151028 072044 7.02 2.17 20151028 072045 7.01 2.17 20151028 072046 7.05 2.18 20151028 072048 7.10 2.18 20151028 072049 7.19 2.18 20151028 072050 7.30 2.19 20151028 072051 7.42 2.19 20151028 072052 7.58 2.19 20151028 072053 7.81 2.20 20151028 072054 7.84 2.19 20151028 072055 7.78 2.18 20151028 072056 7.67 2.17 20151028 072057 7.60 2.16 20151028 072058 7.45 2.15 20151028 072059 7.30 2.13 20151028 072100 7.11 2.12 20151028 072101 6.92 2.11 20151028 072102 6.75 2.10 20151028 072103 6.53 2.09 20151028 072104 6.36 2.08 20151028 072105 6.46 2.10 20151028 072106 6.56 2.12 20151028 072107 6.66 2.15 20151028 072108 6.75 2.16 20151028 072109 6.86 2.18 20151028 072110 6.97 2.20 20151028 072111 7.09 2.23 20151028 072112 7.17 2.25 20151028 072113 7.23 2.26 20151028 072114 7.22 2.27 20151028 072115 6.84 2.27 20151028 072116 6.32 2.26 20151028 072117 5.86 2.26 20151028 072118 5.38 2.26 20151028 072119 5.03 2.25 20151028 072120 4.59 2.25 20151028 072121 4.20 2.25 20151028 072122 3.80 2.24 20151028 072123 3.43 2.24 20151028 072124 3.15 2.24 20151028 072125 2.93 2.24 20151028 072126 2.88 2.24 20151028 072127 2.79 2.25 20151028 072128 2.69 2.27 20151028 072129 2.56 2.28 20151028 072130 2.40 2.29 20151028 072131 2.25 2.31 20151028 072132 2.06 2.33 20151028 072133 1.91 2.35 20151028 072134 1.71 2.37 20151028 072135 1.52 2.38 20151028 072136 1.72 2.39 20151028 072137 1.90 2.39 20151028 072139 2.11 2.40 20151028 072140 2.28 2.40 20151028 072141 2.40 2.41 20151028 072142 2.58 2.41 20151028 072143 2.72 2.42 20151028 072144 2.84 2.42 20151028 072145 2.95 2.43 20151028 072146 3.04 2.43 20151028 072147 3.27 2.45 20151028 072148 3.58 2.47 20151028 072149 3.95 2.49 20151028 072150 4.28 2.51 20151028 072151 4.73 2.53 20151028 072152 5.31 2.55 20151028 072153 5.89 2.57 20151028 072154 6.52 2.59 20151028 072155 7.05 2.61 20151028 072156 7.65 2.63 20151028 072157 8.22 2.64 20151028 072158 8.53 2.65 20151028 072159 8.80 2.65 20151028 072200 9.07 2.65 20151028 072201 9.38 2.66 20151028 072202 9.65 2.66 20151028 072203 9.96 2.66 20151028 072204 10.22 2.67 20151028 072205 10.49 2.67 20151028 072206 10.79 2.67 20151028 072207 11.08 2.68 20151028 072208 11.25 2.68 20151028 072209 11.34 2.68 20151028 072210 11.46 2.69 20151028 072211 11.45 2.70 20151028 072212 11.45 2.70 20151028 072213 11.44 2.71 20151028 072214 11.43 2.73 20151028 072215 11.43 2.74 20151028 072216 11.44 2.75 20151028 072217 11.43 2.77 20151028 072218 11.43 2.79 20151028 072219 11.48 2.80 20151028 072220 11.55 2.81 20151028 072221 11.64 2.82 20151028 072222 11.72 2.83 20151028 072223 11.86 2.85 20151028 072224 12.02 2.85 20151028 072225 12.21 2.86 20151028 072226 12.40 2.88 20151028 072227 12.65 2.89 20151028 072229 12.92 2.90 20151028 072230 12.21 2.90 20151028 072231 11.37 2.90 20151028 072232 10.40 2.91 20151028 072233 9.46 2.92 20151028 072234 8.63 2.93 20151028 072235 7.90 2.94 20151028 072236 7.08 2.95 20151028 072237 6.32 2.96 20151028 072238 5.64 2.98 20151028 072239 5.18 2.99 20151028 072240 4.82 3.01 20151028 072241 5.01 3.03 20151028 072242 5.22 3.04 20151028 072243 5.40 3.05 20151028 072244 5.71 3.06 20151028 072245 6.13 3.07 20151028 072246 6.59 3.07 20151028 072247 7.03 3.08 20151028 072248 7.66 3.09 20151028 072249 8.29 3.10 20151028 072250 8.91 3.11 20151028 072251 9.13 3.12 20151028 072252 9.28 3.14 20151028 072253 9.42 3.16 20151028 072254 9.55 3.18 20151028 072255 9.63 3.19 20151028 072256 9.74 3.20 20151028 072257 9.83 3.21 20151028 072258 9.92 3.22 20151028 072259 9.99 3.23 20151028 072300 10.05 3.23 20151028 072301 10.11 3.23 20151028 072302 10.22 3.23 20151028 072303 10.47 3.23 20151028 072304 10.83 3.23 20151028 072305 11.12 3.24 20151028 072306 11.26 3.24 20151028 072307 11.46 3.25 20151028 072308 11.67 3.26 20151028 072309 11.86 3.27 20151028 072310 12.04 3.27 20151028 072311 12.23 3.28 20151028 072312 11.95 3.30 20151028 072313 11.43 3.31 20151028 072314 10.83 3.32 20151028 072315 10.22 3.33 20151028 072316 9.60 3.34 20151028 072317 9.06 3.35 20151028 072318 8.44 3.35 20151028 072320 7.81 3.36 20151028 072321 7.25 3.36 20151028 072322 6.61 3.36 20151028 072323 5.92 3.36 20151028 072324 5.66 3.36 20151028 072325 5.42 3.35 20151028 072326 5.20 3.35 20151028 072327 5.00 3.35 20151028 072328 4.81 3.35 20151028 072329 4.65 3.35 20151028 072330 4.51 3.34 20151028 072331 4.37 3.34 20151028 072332 4.28 3.34 20151028 072333 4.22 3.34 20151028 072334 4.16 3.33 20151028 072335 4.07 3.33 20151028 072336 4.01 3.32 20151028 072337 3.96 3.32 20151028 072338 3.89 3.32 20151028 072339 3.83 3.32 20151028 072340 3.64 3.32 20151028 072341 3.45 3.31 20151028 072342 3.29 3.31 20151028 072343 3.14 3.30 20151028 072344 2.99 3.30 20151028 072345 2.97 3.29 20151028 072346 2.97 3.27 20151028 072347 3.05 3.25 20151028 072348 3.09 3.24 20151028 072349 3.21 3.22 20151028 072350 3.34 3.20 20151028 072351 3.44 3.18 20151028 072352 3.62 3.16 20151028 072353 3.84 3.14 20151028 072354 4.00 3.13 20151028 072355 4.27 3.11 20151028 072356 4.28 3.08 20151028 072357 4.41 3.06 20151028 072358 4.61 3.03 20151028 072359 4.86 3.00 20151028 072400 5.13 2.98 20151028 072401 5.45 2.95 20151028 072402 5.79 2.92 20151028 072403 6.15 2.89 20151028 072404 6.50 2.87 20151028 072405 6.86 2.84 20151028 072406 7.11 2.82 20151028 072407 7.20 2.83 20151028 072408 7.33 2.83 20151028 072409 7.57 2.84 20151028 072411 7.81 2.84 20151028 072412 8.11 2.85 20151028 072413 8.15 2.87 20151028 072414 8.23 2.90 20151028 072415 8.31 2.93 20151028 072416 8.39 2.96 20151028 072417 8.50 2.99 20151028 072418 8.32 3.00 20151028 072419 8.04 3.01 20151028 072420 7.75 3.01 20151028 072421 7.56 3.01 20151028 072422 7.38 3.01 20151028 072423 7.28 3.00 20151028 072424 7.37 3.00 20151028 072425 7.52 2.99 20151028 072426 7.84 2.98 20151028 072427 8.34 2.97 20151028 072428 8.93 2.95 20151028 072429 9.20 2.93 20151028 072430 9.42 2.91 20151028 072431 9.65 2.90 20151028 072432 9.85 2.88 20151028 072433 10.04 2.87 20151028 072434 10.20 2.86 20151028 072435 10.33 2.85 20151028 072436 10.44 2.84 20151028 072437 10.53 2.84 20151028 072438 10.57 2.84 20151028 072439 10.61 2.84 20151028 072440 10.36 2.84 20151028 072441 10.16 2.84 20151028 072442 9.93 2.85 20151028 072443 9.73 2.85 20151028 072444 9.45 2.86 20151028 072445 9.21 2.86 20151028 072446 9.02 2.86 20151028 072447 8.80 2.87 20151028 072448 8.65 2.87 20151028 072449 8.49 2.87 20151028 072450 8.36 2.88 20151028 072451 8.35 2.87 20151028 072452 8.39 2.87 20151028 072453 8.48 2.88 20151028 072454 8.58 2.88 20151028 072455 8.77 2.89 20151028 072456 8.94 2.90 20151028 072457 9.19 2.90 20151028 072458 9.46 2.91 20151028 072459 9.60 2.92 20151028 072501 9.71 2.92 20151028 072502 9.68 2.93 20151028 072503 9.35 2.93 20151028 072504 9.14 2.94 20151028 072505 8.93 2.94 20151028 072506 8.75 2.94 20151028 072507 8.66 2.95 20151028 072508 8.61 2.95 20151028 072509 8.59 2.96 20151028 072510 8.62 2.96 20151028 072511 8.66 2.97 20151028 072512 8.79 2.97 20151028 072513 8.84 2.97 20151028 072514 8.75 2.96 20151028 072515 8.61 2.95 20151028 072516 8.49 2.94 20151028 072517 8.39 2.93 20151028 072518 8.27 2.92 20151028 072519 8.17 2.91 20151028 072520 8.06 2.90 20151028 072521 7.96 2.89 20151028 072522 7.85 2.88 20151028 072523 7.75 2.87 20151028 072524 7.68 2.87 20151028 072525 7.65 2.86 20151028 072526 7.65 2.85 20151028 072527 7.70 2.84 20151028 072528 7.75 2.83 20151028 072529 7.83 2.82 20151028 072530 7.93 2.80 20151028 072531 8.02 2.78 20151028 072532 8.15 2.76 20151028 072533 8.25 2.74 20151028 072534 8.41 2.72 20151028 072535 8.47 2.69 20151028 072536 8.41 2.67 20151028 072537 8.36 2.64 20151028 072538 8.25 2.61 20151028 072539 8.14 2.58 20151028 072540 7.98 2.54 20151028 072541 7.83 2.51 20151028 072542 7.63 2.50 20151028 072543 7.44 2.48 20151028 072544 7.29 2.46 20151028 072545 7.11 2.44 20151028 072546 7.11 2.44 20151028 072547 7.28 2.44 20151028 072548 7.41 2.44 20151028 072549 7.55 2.44 20151028 072550 7.64 2.44 20151028 072552 7.77 2.44 20151028 072553 7.84 2.44 20151028 072554 7.93 2.44 20151028 072555 7.98 2.44 20151028 072556 8.07 2.44 20151028 072557 8.10 2.43 20151028 072558 8.12 2.43 20151028 072559 8.09 2.46 20151028 072600 8.10 2.49 20151028 072601 8.11 2.53 20151028 072602 8.16 2.57 20151028 072603 8.22 2.61 20151028 072604 8.32 2.67 20151028 072605 8.45 2.73 20151028 072606 8.57 2.78 20151028 072607 8.76 2.85 20151028 072608 8.94 2.92 20151028 072609 9.09 2.99 20151028 072610 9.15 3.06 20151028 072611 9.25 3.13 20151028 072612 9.36 3.20 20151028 072613 9.51 3.27 20151028 072614 9.70 3.34 20151028 072615 9.91 3.41 20151028 072616 10.14 3.48 20151028 072617 10.40 3.55 20151028 072618 10.72 3.62 20151028 072619 11.04 3.69 20151028 072620 11.37 3.76 20151028 072621 11.47 3.82 20151028 072622 11.51 3.90 20151028 072623 11.54 3.96 20151028 072624 11.55 4.04 20151028 072625 11.58 4.11 20151028 072626 11.55 4.18 20151028 072627 11.58 4.26 20151028 072628 11.58 4.34 20151028 072629 11.60 4.42 20151028 072630 11.59 4.51 20151028 072631 11.61 4.59 20151028 072632 11.54 4.66 20151028 072633 11.50 4.72 20151028 072634 11.44 4.77 20151028 072635 11.34 4.83 20151028 072637 11.16 4.93 20151028 072638 11.07 4.97 20151028 072639 10.94 5.02 20151028 072640 10.84 5.06 20151028 072642 10.70 5.10 20151028 072643 10.60 5.13 20151028 072644 10.71 5.17 20151028 072645 10.90 5.21 20151028 072646 11.03 5.25 20151028 072647 11.16 5.30 20151028 072648 11.32 5.34 20151028 072649 11.60 5.38 20151028 072650 11.87 5.42 20151028 072651 12.17 5.45 20151028 072652 12.46 5.47 20151028 072653 12.75 5.49 20151028 072654 13.08 5.51 20151028 072655 13.35 5.52 20151028 072656 13.55 5.53 20151028 072657 13.79 5.54 20151028 072658 13.94 5.56 20151028 072659 14.06 5.57 20151028 072700 14.13 5.59 20151028 072701 14.10 5.61 20151028 072702 14.09 5.63 20151028 072703 14.10 5.64 20151028 072704 14.13 5.65 20151028 072705 14.17 5.66 20151028 072706 14.22 5.67 20151028 072707 14.28 5.66 20151028 072708 14.37 5.66 20151028 072709 14.43 5.66 20151028 072710 14.50 5.66 20151028 072711 14.57 5.67 20151028 072712 14.65 5.67 20151028 072713 14.74 5.67 20151028 072714 14.89 5.67 20151028 072715 15.08 5.68 20151028 072716 15.38 5.68 20151028 072717 15.67 5.68 20151028 072718 15.91 5.68 20151028 072719 16.14 5.68 20151028 072720 16.29 5.69 20151028 072721 16.41 5.69 20151028 072722 16.54 5.69 20151028 072723 16.60 5.69 20151028 072724 16.49 5.69 20151028 072725 16.33 5.70 20151028 072726 16.20 5.70 20151028 072727 16.07 5.70 20151028 072728 15.94 5.70 20151028 072729 15.86 5.70 20151028 072730 15.90 5.70 20151028 072731 15.96 5.70 20151028 072733 16.04 5.70 20151028 072734 16.15 5.70 20151028 072735 16.26 5.69 20151028 072736 16.41 5.70 20151028 072737 16.51 5.70 20151028 072738 16.58 5.70 20151028 072739 16.66 5.70 20151028 072740 16.70 5.69 20151028 072741 16.70 5.69 20151028 072742 16.59 5.68 20151028 072743 16.45 5.68 20151028 072744 16.32 5.68 20151028 072745 16.18 5.68 20151028 072746 16.04 5.67 20151028 072747 15.91 5.67 20151028 072748 15.86 5.67 20151028 072749 15.83 5.67 20151028 072750 15.85 5.67 20151028 072751 15.88 5.66 20151028 072752 15.96 5.66 20151028 072753 16.04 5.66 20151028 072754 16.13 5.65 20151028 072755 16.18 5.64 20151028 072756 16.21 5.64 20151028 072757 16.21 5.64 20151028 072758 16.14 5.64 20151028 072759 15.91 5.62 20151028 072800 15.66 5.60 20151028 072801 15.43 5.59 20151028 072802 15.11 5.57 20151028 072803 14.78 5.55 20151028 072804 14.48 5.54 20151028 072805 14.21 5.51 20151028 072806 14.02 5.49 20151028 072807 13.90 5.48 20151028 072808 13.76 5.46 20151028 072809 13.82 5.46 20151028 072810 13.96 5.46 20151028 072811 14.10 5.46 20151028 072812 14.25 5.46 20151028 072813 14.42 5.46 20151028 072814 14.55 5.45 20151028 072815 14.70 5.44 20151028 072816 14.85 5.43 20151028 072817 14.93 5.41 20151028 072818 14.95 5.39 20151028 072819 14.95 5.38 20151028 072820 14.97 5.37 20151028 072821 14.99 5.35 20151028 072822 15.02 5.35 20151028 072824 15.05 5.35 20151028 072825 15.07 5.34 20151028 072826 15.11 5.34 20151028 072827 15.16 5.34 20151028 072828 15.21 5.35 20151028 072829 15.27 5.36 20151028 072830 15.30 5.37 20151028 072832 15.13 5.33 20151028 072833 15.07 5.31 20151028 072834 15.04 5.29 20151028 072835 15.04 5.27 20151028 072836 15.06 5.25 20151028 072837 15.11 5.23 20151028 072838 15.18 5.21 20151028 072839 15.28 5.19 20151028 072840 15.44 5.17 20151028 072841 15.47 5.17 20151028 072842 15.33 5.19 20151028 072843 15.19 5.21 20151028 072844 15.05 5.22 20151028 072845 14.90 5.24 20151028 072846 14.76 5.25 20151028 072847 14.62 5.25 20151028 072848 14.46 5.26 20151028 072849 14.32 5.26 20151028 072850 14.18 5.26 20151028 072851 14.14 5.26 20151028 072852 14.16 5.25 20151028 072853 14.25 5.25 20151028 072854 14.46 5.24 20151028 072855 14.65 5.24 20151028 072856 14.82 5.23 20151028 072857 15.00 5.23 20151028 072858 15.12 5.22 20151028 072859 15.21 5.22 20151028 072900 15.29 5.21 20151028 072901 15.45 5.22 20151028 072902 15.62 5.23 20151028 072903 15.80 5.25 20151028 072904 16.00 5.26 20151028 072905 16.16 5.27 20151028 072906 16.25 5.29 20151028 072907 16.33 5.30 20151028 072908 16.37 5.31 20151028 072909 16.38 5.32 20151028 072910 16.37 5.32 20151028 072911 16.32 5.33 20151028 072912 16.25 5.33 20151028 072914 16.14 5.34 20151028 072915 16.02 5.35 20151028 072916 15.89 5.37 20151028 072917 15.75 5.38 20151028 072918 15.57 5.41 20151028 072919 15.71 5.42 20151028 072920 15.86 5.42 20151028 072921 16.09 5.40 20151028 072922 16.26 5.38 20151028 072923 16.37 5.35 20151028 072924 16.48 5.32 20151028 072925 16.47 5.30 20151028 072926 16.44 5.27 20151028 072927 16.32 5.25 20151028 072928 16.18 5.23 20151028 072929 16.00 5.20 20151028 072930 15.85 5.21 20151028 072931 15.81 5.21 20151028 072932 15.73 5.22 20151028 072933 15.65 5.23 20151028 072934 15.52 5.24 20151028 072935 15.36 5.25 20151028 072936 15.20 5.26 20151028 072937 14.98 5.27 20151028 072938 14.78 5.27 20151028 072939 14.55 5.25 20151028 072940 14.39 5.22 20151028 072941 14.23 5.19 20151028 072942 14.10 5.16 20151028 072943 14.02 5.13 20151028 072944 13.92 5.09 20151028 072945 13.83 5.04 20151028 072946 13.75 5.00 20151028 072947 13.65 4.95 20151028 072948 13.34 4.91 20151028 072949 13.09 4.88 20151028 072950 12.80 4.85 20151028 072951 12.52 4.82 20151028 072952 12.25 4.80 20151028 072953 12.04 4.78 20151028 072954 11.76 4.76 20151028 072955 11.51 4.75 20151028 072956 11.30 4.72 20151028 072957 11.23 4.67 20151028 072958 11.14 4.63 20151028 072959 11.04 4.59 20151028 073000 10.95 4.55 20151028 073001 10.86 4.52 20151028 073002 10.77 4.49 20151028 073003 10.72 4.47 20151028 073005 10.64 4.45 20151028 073006 10.73 4.43 20151028 073007 10.87 4.42 20151028 073008 10.99 4.40 20151028 073009 11.09 4.39 20151028 073010 11.15 4.36 20151028 073011 11.19 4.33 20151028 073012 11.20 4.30 20151028 073013 11.17 4.27 20151028 073014 11.14 4.24 20151028 073015 11.14 4.21 20151028 073016 11.15 4.19 20151028 073017 11.16 4.16 20151028 073018 11.18 4.13 20151028 073019 11.20 4.11 20151028 073020 11.23 4.08 20151028 073021 11.26 4.05 20151028 073022 11.35 4.03 20151028 073023 11.64 4.00 20151028 073024 11.92 3.96 20151028 073025 12.20 3.93 20151028 073026 12.47 3.90 20151028 073027 12.79 3.85 20151028 073028 13.07 3.81 20151028 073029 13.37 3.77 20151028 073030 13.66 3.72 20151028 073031 13.80 3.69 20151028 073032 13.90 3.65 20151028 073033 14.00 3.62 20151028 073034 14.07 3.60 20151028 073035 14.08 3.57 20151028 073036 14.02 3.55 20151028 073037 14.00 3.53 20151028 073038 14.00 3.50 20151028 073039 13.84 3.45 20151028 073040 13.65 3.39 20151028 073041 13.50 3.31 20151028 073042 13.37 3.23 20151028 073043 13.25 3.13 20151028 073044 13.18 3.03 20151028 073045 13.13 2.93 20151028 073046 13.09 2.82 20151028 073047 13.38 2.77 20151028 073048 13.62 2.74 20151028 073049 13.80 2.72 20151028 073050 13.91 2.70 20151028 073051 14.02 2.69 20151028 073052 14.05 2.66 20151028 073053 14.05 2.63 20151028 073054 13.99 2.60 20151028 073056 13.99 2.59 20151028 073057 13.97 2.58 20151028 073058 14.02 2.56 20151028 073059 14.09 2.53 20151028 073100 14.25 2.52 20151028 073101 14.40 2.50 20151028 073108 14.37 2.33 20151028 074516 10.99 0.27 20151028 074517 10.23 0.26 20151028 074538 7.27 1.63 20151028 074539 8.18 1.74 20151028 074540 9.29 1.84 20151028 074541 10.29 1.93 20151028 074542 11.51 2.00 20151028 074543 12.10 2.02 20151028 074544 12.76 2.04 20151028 074545 13.29 2.06 20151028 074546 13.95 2.09 20151028 074547 14.77 2.12 20151028 074548 15.44 2.16 20151028 074549 16.00 2.20 20151028 074550 15.78 2.27 20151028 074551 15.53 2.33 20151028 074552 15.27 2.40 20151028 074553 14.90 2.46 20151028 074554 14.56 2.53 20151028 074555 14.17 2.58 20151028 074556 13.53 2.64 20151028 074557 12.30 2.67 20151028 074558 10.85 2.71 20151028 074559 9.57 2.75 20151028 074600 8.00 2.78 20151028 074601 6.22 2.81 20151028 074602 4.66 2.84 20151028 074603 3.17 2.87 20151028 074604 2.13 2.90 20151028 074605 1.88 2.92 20151028 074607 2.63 2.95 20151028 074608 3.72 2.98 20151028 074609 5.01 3.00 20151028 074610 6.25 3.02 20151028 074611 7.35 3.05 20151028 074612 7.77 3.07 20151028 074613 8.01 3.09 20151028 074614 8.19 3.11 20151028 074615 7.00 3.14 20151028 074616 5.55 3.16 20151028 074617 3.45 3.20 20151028 074618 1.47 3.23 20151028 074619 1.75 3.27 20151028 074620 4.66 3.31 20151028 074621 7.27 3.36 20151028 074622 10.36 3.40 20151028 074623 13.47 3.46 20151028 074624 16.14 3.51 20151028 074625 19.35 3.57 20151028 074626 21.56 3.63 20151028 074627 22.98 3.69 20151028 074628 24.70 3.75 20151028 074629 25.08 3.80 20151028 074630 25.32 3.85 20151028 074631 25.39 3.90 20151028 074632 25.36 3.94 20151028 074633 24.96 3.97 20151028 074634 24.18 3.98 20151028 074635 23.41 3.98 20151028 074636 22.44 3.98 20151028 074637 21.38 3.98 20151028 074638 20.44 3.99 20151028 074639 19.24 3.99 20151028 074640 18.11 3.99 20151028 074641 17.17 4.01 20151028 074642 16.43 4.04 20151028 074643 15.69 4.06 20151028 074644 14.95 4.09 20151028 074645 14.32 4.10 20151028 074646 13.82 4.12 20151028 074647 13.36 4.13 20151028 074648 12.95 4.14 20151028 074649 12.49 4.13 20151028 074650 12.05 4.13 20151028 074651 11.55 4.13 20151028 074652 11.00 4.12 20151028 074653 10.47 4.12 20151028 074654 9.88 4.12 20151028 074655 9.44 4.12 20151028 074657 9.02 4.14 20151028 074658 8.50 4.16 20151028 074659 8.10 4.19 20151028 074700 7.74 4.21 20151028 074701 7.50 4.22 20151028 074702 7.32 4.23 20151028 074703 7.20 4.24 20151028 074704 7.19 4.25 20151028 074705 7.48 4.26 20151028 074706 7.92 4.27 20151028 074707 8.44 4.29 20151028 074708 8.96 4.31 20151028 074709 9.61 4.34 20151028 074710 10.53 4.36 20151028 074711 11.50 4.37 20151028 074712 12.34 4.39 20151028 074713 13.12 4.38 20151028 074714 13.72 4.37 20151028 074715 14.35 4.36 20151028 074716 14.92 4.35 20151028 074717 15.37 4.35 20151028 074718 15.72 4.35 20151028 074719 16.00 4.35 20151028 074720 16.19 4.36 20151028 074721 16.43 4.38 20151028 074722 16.92 4.40 20151028 074723 17.86 4.43 20151028 074724 18.77 4.45 20151028 074725 19.64 4.46 20151028 074726 20.49 4.48 20151028 074727 21.31 4.49 20151028 074728 22.13 4.50 20151028 074729 22.88 4.50 20151028 074730 23.28 4.49 20151028 074731 23.58 4.49 20151028 074732 23.77 4.48 20151028 074733 23.87 4.48 20151028 074734 23.75 4.47 20151028 074735 23.27 4.46 20151028 074736 22.36 4.44 20151028 074737 21.42 4.43 20151028 074738 19.98 4.41 20151028 074739 18.49 4.38 20151028 074740 17.07 4.36 20151028 074741 15.88 4.34 20151028 074742 14.57 4.32 20151028 074743 13.33 4.30 20151028 074744 12.15 4.29 20151028 074745 11.05 4.28 20151028 074746 9.95 4.28 20151028 074748 8.91 4.29 20151028 074749 7.57 4.28 20151028 074750 6.25 4.27 20151028 074751 4.96 4.28 20151028 074752 3.87 4.28 20151028 074753 2.67 4.29 20151028 074754 1.68 4.31 20151028 074755 1.39 4.34 20151028 074756 1.87 4.36 20151028 074757 2.67 4.39 20151028 074758 3.58 4.42 20151028 074759 4.44 4.44 20151028 074800 5.51 4.47 20151028 074801 6.65 4.49 20151028 074802 8.05 4.52 20151028 074803 9.41 4.54 20151028 074804 10.58 4.57 20151028 074805 11.50 4.59 20151028 074806 12.12 4.62 20151028 074807 12.69 4.65 20151028 074808 13.15 4.68 20151028 074809 13.50 4.70 20151028 074810 13.77 4.73 20151028 074811 13.94 4.76 20151028 074812 14.01 4.79 20151028 074813 13.99 4.81 20151028 074814 13.36 4.86 20151028 074815 12.79 4.89 20151028 074816 12.18 4.94 20151028 074817 11.67 4.97 20151028 074818 11.18 5.01 20151028 074819 10.83 5.05 20151028 074820 10.58 5.09 20151028 074821 10.46 5.13 20151028 074822 10.52 5.17 20151028 074823 10.80 5.20 20151028 074824 11.25 5.22 20151028 074825 11.90 5.25 20151028 074826 12.56 5.26 20151028 074827 13.04 5.27 20151028 074828 13.45 5.28 20151028 074829 13.89 5.28 20151028 074830 14.18 5.28 20151028 074831 14.39 5.28 20151028 074832 14.57 5.27 20151028 074833 14.52 5.25 20151028 074834 14.49 5.22 20151028 074835 14.51 5.19 20151028 074836 14.47 5.15 20151028 074837 14.50 5.11 20151028 074839 15.06 5.08 20151028 074840 15.81 5.06 20151028 074841 16.48 5.05 20151028 074842 17.12 5.04 20151028 074843 17.74 5.05 20151028 074844 18.41 5.06 20151028 074845 18.90 5.06 20151028 074846 19.33 5.06 20151028 074847 19.67 5.06 20151028 074848 19.96 5.06 20151028 074851 20.16 5.01 20151028 074852 19.82 4.97 20151028 074853 19.45 4.92 20151028 074854 19.16 4.87 20151028 074855 18.91 4.84 20151028 074856 18.71 4.82 20151028 074857 18.51 4.79 20151028 074858 18.38 4.79 20151028 074859 18.27 4.78 20151028 074900 18.18 4.79 20151028 074901 18.10 4.81 20151028 074902 18.01 4.83 20151028 074903 17.10 4.87 20151028 074904 16.12 4.90 20151028 074905 15.15 4.94 20151028 074906 14.20 4.96 20151028 074907 13.16 4.99 20151028 074908 12.25 5.01 20151028 074909 11.36 5.02 20151028 074910 10.47 5.03 20151028 074911 9.60 5.03 20151028 074912 8.64 5.03 20151028 074913 7.85 5.05 20151028 074914 6.98 5.07 20151028 074915 6.23 5.11 20151028 074916 5.55 5.16 20151028 074917 5.08 5.20 20151028 074918 4.84 5.24 20151028 074919 4.93 5.28 20151028 074920 5.33 5.31 20151028 074921 6.21 5.35 20151028 074922 7.25 5.38 20151028 074923 8.28 5.41 20151028 074924 9.13 5.44 20151028 074925 10.02 5.46 20151028 074926 10.64 5.48 20151028 074927 10.62 5.49 20151028 074929 10.43 5.50 20151028 074930 9.98 5.50 20151028 074931 9.46 5.50 20151028 074932 8.72 5.50 20151028 074933 7.80 5.50 20151028 074934 6.43 5.49 20151028 074935 5.01 5.48 20151028 074936 3.87 5.47 20151028 074937 3.81 5.45 20151028 074938 4.75 5.43 20151028 074939 6.46 5.42 20151028 074940 8.35 5.42 20151028 074941 10.07 5.41 20151028 074942 11.89 5.41 20151028 074943 13.67 5.41 20151028 074944 15.23 5.40 20151028 074945 16.59 5.39 20151028 074946 17.40 5.36 20151028 074947 18.03 5.33 20151028 074948 18.72 5.30 20151028 074949 19.18 5.27 20151028 074950 19.63 5.23 20151028 074951 19.92 5.18 20151028 074952 20.02 5.15 20151028 074953 20.07 5.11 20151028 074954 19.96 5.08 20151028 074955 19.81 5.06 20151028 074956 19.40 5.04 20151028 074957 18.60 5.01 20151028 074958 17.91 4.99 20151028 074959 17.07 4.96 20151028 075000 16.29 4.93 20151028 075001 15.26 4.89 20151028 075002 14.38 4.85 20151028 075003 13.04 4.81 20151028 075004 11.62 4.76 20151028 075005 10.25 4.72 20151028 075006 8.99 4.69 20151028 075007 8.14 4.66 20151028 075008 8.55 4.64 20151028 075010 10.56 4.62 20151028 075011 11.93 4.61 20151028 075012 14.06 4.60 20151028 075013 16.09 4.60 20151028 075014 19.20 4.60 20151028 075015 24.55 4.61 20151028 075016 29.27 4.62 20151028 075017 35.00 4.63 20151028 075018 41.34 4.65 20151028 075020 45.57 4.67 20151028 075021 49.45 4.69 20151028 075022 53.08 4.70 20151028 075023 55.52 4.72 20151028 075024 57.81 4.73 20151028 075025 59.05 4.75 20151028 075026 59.80 4.75 20151028 075027 56.33 4.71 20151028 075028 53.11 4.66 20151028 075029 49.54 4.60 20151028 075030 44.95 4.51 20151028 075031 40.12 4.40 20151028 075032 34.88 4.25 20151028 075033 30.81 4.13 20151028 075034 27.17 4.01 20151028 075035 23.18 3.86 20151028 075036 20.37 3.75 20151028 075037 17.47 3.63 20151028 075038 16.13 3.57 20151028 075039 15.29 3.53 20151028 075040 14.53 3.49 20151028 075041 14.14 3.47 20151028 075042 14.02 3.47 20151028 075043 14.22 3.49 20151028 075044 14.60 3.52 20151028 075045 15.00 3.57 20151028 075046 15.26 3.60 20151028 075047 15.51 3.64 20151028 075048 15.65 3.66 20151028 075049 15.68 3.69 20151028 075050 15.54 3.72 20151028 075051 15.43 3.74 20151028 075052 15.34 3.76 20151028 075053 15.25 3.79 20151028 075054 15.22 3.81 20151028 075055 15.25 3.84 20151028 075056 15.37 3.87 20151028 075057 15.56 3.90 20151028 075058 15.75 3.92 20151028 075059 16.01 3.95 20151028 075100 16.26 3.97 20151028 075101 16.47 3.99 20151028 075102 16.65 4.00 20151028 075103 16.83 4.02 20151028 075104 16.99 4.03 20151028 075105 17.13 4.04 20151028 075106 17.27 4.05 20151028 075107 17.39 4.06 20151028 075108 17.35 4.07 20151028 075110 17.29 4.07 20151028 075111 17.24 4.07 20151028 075112 17.16 4.07 20151028 075113 16.99 4.05 20151028 075114 16.82 4.03 20151028 075115 16.66 4.00 20151028 075116 16.53 3.97 20151028 075117 16.41 3.94 20151028 075118 16.31 3.91 20151028 075119 16.23 3.88 20151028 075120 16.16 3.84 20151028 075121 16.06 3.81 20151028 075122 15.95 3.78 20151028 075123 15.81 3.76 20151028 075124 15.64 3.74 20151028 075125 15.50 3.72 20151028 075126 15.36 3.70 20151028 075127 15.25 3.68 20151028 075128 15.16 3.65 20151028 075129 15.09 3.63 20151028 075130 15.05 3.60 20151028 075131 15.01 3.57 20151028 075132 15.00 3.53 20151028 075133 15.01 3.50 20151028 075134 15.04 3.46 20151028 075135 14.97 3.44 20151028 075136 14.78 3.42 20151028 075137 14.61 3.40 20151028 075138 14.39 3.38 20151028 075139 14.19 3.35 20151028 075140 13.95 3.32 20151028 075141 13.74 3.30 20151028 075142 13.47 3.26 20151028 075143 13.23 3.23 20151028 075144 12.94 3.19 20151028 075145 12.68 3.16 20151028 075146 12.38 3.11 20151028 075147 12.15 3.07 20151028 075148 11.93 3.01 20151028 075149 11.74 2.97 20151028 075150 11.48 2.93 20151028 075151 11.26 2.90 20151028 075152 10.97 2.87 20151028 075153 10.73 2.85 20151028 075154 10.41 2.82 20151028 075155 10.07 2.80 20151028 075156 9.80 2.79 20151028 075157 9.48 2.77 20151028 075158 9.29 2.75 20151028 075159 9.09 2.72 20151028 075201 8.94 2.69 20151028 075202 8.74 2.63 20151028 075203 8.57 2.58 20151028 075204 8.33 2.52 20151028 075205 8.11 2.47 20151028 075206 7.86 2.42 20151028 075207 7.61 2.38 20151028 075208 7.30 2.33 20151028 075209 6.98 2.28 20151028 075210 6.67 2.24 20151028 075211 6.30 2.20 20151028 075212 6.02 2.17 20151028 075213 5.65 2.13 20151028 075214 5.37 2.10 20151028 075215 5.01 2.06 20151028 075216 4.67 2.02 20151028 075217 4.25 1.97 20151028 075218 3.87 1.92 20151028 075219 3.59 1.88 20151028 075220 3.34 1.82 20151028 075221 3.26 1.79 20151028 075222 3.20 1.75 20151028 075223 3.19 1.71 20151028 075224 3.20 1.68 20151028 075225 3.26 1.65 20151028 075226 3.31 1.62 20151028 075227 3.41 1.59 20151028 075228 3.51 1.56 20151028 075229 3.65 1.54 20151028 075230 3.71 1.52 20151028 075231 3.79 1.49 20151028 075232 3.87 1.46 20151028 075233 3.97 1.43 20151028 075234 4.10 1.40 20151028 075235 4.23 1.38 20151028 075236 4.41 1.35 20151028 075237 4.63 1.33 20151028 075238 4.82 1.31 20151028 075239 5.09 1.30 20151028 075240 5.34 1.28 20151028 075241 5.66 1.27 20151028 075242 5.86 1.26 20151028 075243 5.97 1.26 20151028 075244 6.06 1.25 20151028 075245 6.10 1.25 20151028 075246 6.14 1.24 20151028 075247 6.15 1.24 20151028 075248 6.15 1.24 20151028 075249 6.13 1.23 20151028 075250 6.08 1.23 20151028 075252 6.02 1.23 20151028 075253 5.92 1.23 20151028 075254 6.05 1.23 20151028 075255 6.36 1.24 20151028 075256 6.59 1.25 20151028 075257 6.96 1.26 20151028 075258 7.34 1.28 20151028 075259 7.66 1.29 20151028 075300 8.20 1.31 20151028 075301 8.75 1.33 20151028 075302 9.30 1.35 20151028 075303 9.82 1.37 20151028 075304 10.23 1.39 20151028 075305 10.45 1.41 20151028 075306 10.55 1.42 20151028 075307 10.66 1.44 20151028 075308 10.79 1.46 20151028 075309 10.89 1.47 20151028 075310 10.99 1.49 20151028 075311 11.11 1.52 20151028 075312 11.20 1.54 20151028 075313 11.29 1.57 20151028 075314 11.38 1.59 20151028 075315 11.36 1.62 20151028 075316 11.00 1.63 20151028 075317 10.70 1.63 20151028 075318 10.34 1.64 20151028 075319 10.04 1.65 20151028 075320 9.80 1.65 20151028 075321 9.53 1.66 20151028 075322 9.27 1.66 20151028 075323 9.08 1.67 20151028 075324 8.88 1.67 20151028 075325 8.70 1.68 20151028 075326 8.57 1.68 20151028 075327 8.44 1.69 20151028 075328 8.32 1.70 20151028 075329 8.21 1.70 20151028 075330 8.07 1.71 20151028 075331 7.80 1.72 20151028 075332 7.49 1.73 20151028 075333 7.20 1.73 20151028 075334 6.91 1.74 20151028 075335 6.63 1.74 20151028 075336 6.34 1.74 20151028 075337 6.08 1.75 20151028 075338 5.86 1.76 20151028 075339 5.76 1.77 20151028 075340 5.72 1.77 20151028 075342 5.74 1.78 20151028 075343 5.82 1.79 20151028 075344 5.94 1.80 20151028 075345 6.09 1.81 20151028 075346 6.30 1.82 20151028 075347 6.50 1.83 20151028 075348 6.59 1.84 20151028 075349 6.65 1.83 20151028 075350 6.70 1.83 20151028 075351 6.74 1.83 20151028 075352 6.80 1.83 20151028 075353 6.87 1.83 20151028 075354 6.91 1.84 20151028 075355 6.98 1.85 20151028 075356 7.05 1.86 20151028 075357 7.09 1.87 20151028 075358 7.15 1.88 20151028 075359 7.19 1.90 20151028 075400 7.16 1.93 20151028 075401 7.14 1.96 20151028 075402 7.14 1.98 20151028 075403 7.15 2.01 20151028 075404 7.26 2.02 20151028 075405 7.37 2.04 20151028 075406 7.48 2.05 20151028 075407 7.59 2.06 20151028 075408 7.70 2.07 20151028 075409 7.82 2.08 20151028 075410 7.85 2.08 20151028 075411 7.74 2.08 20151028 075412 7.60 2.09 20151028 075413 7.55 2.10 20151028 075414 7.38 2.10 20151028 075415 7.20 2.11 20151028 075416 7.06 2.12 20151028 075417 6.84 2.14 20151028 075418 6.58 2.15 20151028 075419 6.34 2.16 20151028 075420 6.17 2.18 20151028 075421 5.93 2.17 20151028 075422 5.70 2.17 20151028 075423 5.53 2.16 20151028 075424 5.29 2.16 20151028 075425 5.05 2.15 20151028 075426 4.80 2.14 20151028 075427 4.62 2.14 20151028 075428 4.36 2.13 20151028 075429 4.10 2.13 20151028 075430 3.92 2.12 20151028 075431 3.66 2.12 20151028 075433 3.42 2.11 20151028 075434 3.19 2.10 20151028 075435 3.02 2.10 20151028 075436 2.80 2.10 20151028 075437 2.60 2.09 20151028 075438 2.41 2.09 20151028 075439 2.15 2.09 20151028 075440 1.90 2.10 20151028 075441 1.67 2.10 20151028 075442 1.52 2.11 20151028 075443 1.36 2.12 20151028 075444 1.24 2.13 20151028 075445 1.20 2.14 20151028 075446 1.21 2.15 20151028 075447 1.31 2.16 20151028 075448 1.49 2.17 20151028 075449 1.70 2.17 20151028 075450 1.87 2.17 20151028 075451 2.12 2.17 20151028 075452 2.38 2.17 20151028 075453 2.60 2.17 20151028 075454 2.67 2.17 20151028 075455 2.76 2.16 20151028 075456 2.88 2.16 20151028 075457 2.99 2.16 20151028 075458 3.12 2.16 20151028 075459 3.25 2.15 20151028 075500 3.38 2.15 20151028 075501 3.49 2.15 20151028 075502 3.60 2.15 20151028 075503 3.73 2.14 20151028 075504 3.71 2.14 20151028 075505 3.62 2.14 20151028 075506 3.50 2.13 20151028 075507 3.37 2.13 20151028 075508 3.26 2.13 20151028 075509 3.17 2.12 20151028 075510 3.09 2.12 20151028 075511 3.02 2.12 20151028 075512 2.99 2.12 20151028 075513 2.96 2.12 20151028 075514 2.88 2.12 20151028 075515 2.45 2.14 20151028 075516 2.05 2.15 20151028 075517 1.68 2.16 20151028 075518 1.26 2.17 20151028 075519 0.93 2.18 20151028 075520 0.81 2.18 20151028 075521 0.96 2.17 20151028 075523 1.35 2.17 20151028 075524 1.86 2.16 20151028 075525 2.43 2.14 20151028 075526 2.70 2.13 20151028 075527 2.85 2.11 20151028 075528 2.99 2.10 20151028 075529 3.08 2.09 20151028 075530 3.23 2.08 20151028 075531 3.38 2.07 20151028 075532 3.51 2.07 20151028 075533 3.57 2.07 20151028 075534 3.68 2.06 20151028 075535 3.78 2.06 20151028 075536 3.91 2.06 20151028 075537 3.70 2.04 20151028 075538 3.50 2.02 20151028 075539 3.29 2.00 20151028 075540 3.11 1.99 20151028 075541 2.88 1.97 20151028 075542 2.66 1.95 20151028 075543 2.43 1.93 20151028 075544 2.27 1.91 20151028 075545 2.10 1.89 20151028 075546 1.97 1.87 20151028 075547 2.04 1.87 20151028 075548 2.18 1.88 20151028 075549 2.29 1.89 20151028 075550 2.44 1.90 20151028 075551 2.55 1.91 20151028 075552 2.66 1.92 20151028 075553 2.74 1.93 20151028 075554 2.80 1.93 20151028 075555 2.90 1.93 20151028 075556 2.99 1.93 20151028 075557 3.03 1.92 20151028 075558 2.91 1.92 20151028 075559 2.81 1.92 20151028 075600 2.72 1.92 20151028 075601 2.63 1.92 20151028 075602 2.56 1.92 20151028 075603 2.52 1.93 20151028 075604 2.47 1.93 20151028 075605 2.44 1.94 20151028 075606 2.43 1.95 20151028 075607 2.43 1.96 20151028 075608 2.46 1.96 20151028 075609 2.50 1.96 20151028 075610 2.53 1.96 20151028 075611 2.55 1.96 20151028 075612 2.57 1.95 20151028 075614 2.59 1.95 20151028 075615 2.62 1.95 20151028 075616 2.66 1.95 20151028 075617 2.68 1.95 20151028 075618 2.72 1.94 20151028 075619 2.75 1.94 20151028 075620 2.79 1.92 20151028 075621 2.82 1.90 20151028 075622 2.85 1.89 20151028 075623 2.88 1.87 20151028 075624 2.89 1.85 20151028 075625 2.92 1.84 20151028 075626 2.93 1.82 20151028 075627 2.96 1.80 20151028 075628 2.98 1.79 20151028 075629 3.02 1.77 20151028 075630 3.05 1.77 20151028 075631 3.01 1.77 20151028 075632 3.01 1.77 20151028 075633 2.99 1.78 20151028 075634 3.01 1.78 20151028 075635 3.02 1.77 20151028 075636 3.01 1.77 20151028 075637 3.04 1.77 20151028 075638 3.05 1.76 20151028 075639 3.07 1.75 20151028 075640 3.10 1.75 20151028 075641 3.16 1.75 20151028 075642 3.23 1.74 20151028 075643 3.32 1.74 20151028 075644 3.41 1.74 20151028 075645 3.52 1.73 20151028 075646 3.63 1.73 20151028 075647 3.73 1.73 20151028 075648 3.87 1.72 20151028 075649 4.03 1.71 20151028 075650 4.24 1.71 20151028 075651 4.57 1.71 20151028 075652 4.95 1.71 20151028 075653 5.26 1.71 20151028 075654 5.62 1.71 20151028 075655 6.05 1.71 20151028 075656 6.44 1.71 20151028 075657 6.89 1.71 20151028 075658 7.30 1.71 20151028 075659 7.70 1.72 20151028 075700 8.12 1.72 20151028 075701 8.25 1.69 20151028 075703 8.28 1.59 20151028 075706 8.31 1.47 20151028 075707 8.28 1.40 20151028 075708 8.24 1.32 20151028 075709 8.24 1.23 20151028 075710 8.19 1.14 20151028 080009 5.74 0.71 20151028 080010 6.07 0.72 20151028 080011 6.37 0.73 20151028 080012 6.65 0.75 20151028 080013 6.89 0.76 20151028 080014 7.21 0.77 20151028 080015 7.67 0.78 20151028 080016 8.00 0.80 20151028 080017 8.28 0.81 20151028 080019 8.53 0.82 20151028 080020 8.47 0.83 20151028 080021 8.34 0.84 20151028 080022 8.21 0.84 20151028 080023 8.06 0.84 20151028 080024 7.95 0.85 20151028 080025 7.76 0.85 20151028 080026 7.55 0.84 20151028 080027 7.31 0.84 20151028 080028 7.04 0.84 20151028 080029 6.74 0.83 20151028 080030 6.32 0.83 20151028 080031 5.85 0.84 20151028 080032 5.40 0.84 20151028 080033 5.00 0.85 20151028 080034 4.68 0.85 20151028 080035 4.46 0.85 20151028 080036 4.36 0.86 20151028 080037 4.37 0.86 20151028 080038 4.59 0.86 20151028 080039 4.97 0.87 20151028 080040 5.27 0.87 20151028 080041 5.61 0.87 20151028 080042 5.98 0.87 20151028 080043 6.38 0.87 20151028 080044 6.80 0.87 20151028 080045 7.24 0.87 20151028 080046 7.71 0.86 20151028 080047 8.20 0.86 20151028 080048 8.72 0.85 20151028 080049 9.26 0.84 20151028 080050 9.79 0.83 20151028 080051 10.29 0.81 20151028 080052 10.81 0.79 20151028 080053 11.36 0.77 20151028 080054 11.94 0.75 20151028 080055 12.55 0.74 20151028 080101 16.04 0.66 20151028 080102 16.33 0.68 20151028 080103 16.62 0.69 20151028 080104 16.87 0.71 20151028 080105 17.10 0.73 20151028 080106 17.38 0.75 20151028 080107 17.70 0.76 20151028 080109 18.07 0.77 20151028 080110 18.49 0.78 20151028 080111 18.83 0.78 20151028 080112 18.67 0.77 20151028 080113 18.53 0.76 20151028 080114 18.39 0.75 20151028 080115 18.25 0.74 20151028 080116 18.12 0.73 20151028 080117 17.99 0.73 20151028 080118 17.88 0.72 20151028 080119 17.77 0.72 20151028 080120 17.71 0.72 20151028 080121 17.62 0.71 20151028 080122 17.29 0.70 20151028 080123 16.95 0.69 20151028 080124 16.61 0.68 20151028 080125 16.26 0.67 20151028 080126 15.85 0.66 20151028 080127 15.51 0.64 20151028 080128 15.16 0.63 20151028 080129 14.83 0.62 20151028 080130 14.50 0.61 20151028 080131 14.16 0.60 20151028 080132 13.16 0.63 20151028 080133 12.19 0.65 20151028 080134 11.28 0.67 20151028 080135 10.44 0.69 20151028 080136 9.70 0.71 20151028 080137 9.08 0.73 20151028 080138 8.63 0.75 20151028 080139 8.36 0.76 20151028 080140 8.31 0.78 20151028 080141 8.48 0.79 20151028 080142 7.88 0.79 20151028 080143 7.40 0.78 20151028 080144 6.81 0.78 20151028 080145 6.22 0.78 20151028 080146 5.62 0.78 20151028 080147 5.03 0.79 20151028 080148 4.44 0.79 20151028 080149 3.85 0.79 20151028 080150 3.27 0.80 20151028 080151 2.69 0.81 20151028 080154 2.35 0.84 20151028 080155 2.32 0.85 20151028 080156 2.32 0.86 20151028 080157 2.35 0.86 20151028 080158 2.41 0.86 20151028 080200 2.49 0.87 20151028 080201 2.58 0.87 20151028 080202 2.69 0.88 20151028 080203 2.83 0.89 20151028 080204 2.99 0.89 20151028 080205 3.17 0.90 20151028 080206 3.37 0.91 20151028 080207 3.58 0.91 20151028 080208 3.81 0.92 20151028 080209 4.06 0.92 20151028 080210 4.33 0.93 20151028 080211 4.61 0.93 20151028 080212 4.91 0.94 20151028 080213 5.12 0.94 20151028 080214 5.35 0.94 20151028 080215 5.57 0.95 20151028 080216 5.78 0.95 20151028 080217 5.99 0.96 20151028 080218 6.16 0.96 20151028 080219 6.36 0.97 20151028 080220 6.56 0.97 20151028 080221 6.76 0.97 20151028 080222 6.96 0.98 20151028 080223 6.94 0.98 20151028 080224 6.81 0.99 20151028 080225 6.71 0.99 20151028 080226 6.64 1.00 20151028 080227 6.59 1.00 20151028 080228 6.57 1.01 20151028 080229 6.53 1.01 20151028 080230 6.54 1.02 20151028 080231 6.58 1.02 20151028 080232 6.62 1.03 20151028 080233 6.61 1.03 20151028 080234 6.56 1.04 20151028 080235 6.52 1.04 20151028 080236 6.50 1.05 20151028 080237 6.50 1.05 20151028 080238 6.50 1.06 20151028 080239 6.47 1.06 20151028 080240 6.49 1.07 20151028 080241 6.52 1.07 20151028 080242 6.56 1.08 20151028 080243 6.76 1.08 20151028 080244 7.08 1.07 20151028 080245 7.42 1.07 20151028 080246 7.79 1.06 20151028 080247 8.18 1.05 20151028 080248 8.54 1.04 20151028 080250 8.97 1.03 20151028 080251 9.26 1.03 20151028 080252 9.62 1.02 20151028 080253 9.97 1.02 20151028 080254 10.21 1.04 20151028 080255 10.27 1.07 20151028 080256 10.36 1.10 20151028 080257 10.47 1.13 20151028 080258 10.60 1.16 20151028 080259 10.76 1.19 20151028 080300 10.95 1.22 20151028 080301 11.17 1.26 20151028 080302 11.42 1.29 20151028 080303 11.70 1.32 20151028 080304 11.91 1.34 20151028 080305 11.95 1.33 20151028 080306 12.06 1.32 20151028 080307 12.18 1.31 20151028 080308 12.33 1.30 20151028 080309 12.50 1.29 20151028 080310 12.70 1.29 20151028 080311 12.91 1.28 20151028 080312 13.15 1.27 20151028 080313 13.34 1.26 20151028 080314 13.49 1.25 20151028 080315 13.45 1.24 20151028 080316 13.43 1.22 20151028 080317 13.44 1.21 20151028 080318 13.48 1.21 20151028 080319 13.53 1.22 20151028 080323 13.64 1.23 20151028 080326 14.41 1.27 20151028 080327 14.61 1.27 20151028 080328 14.95 1.28 20151028 080329 15.30 1.28 20151028 080330 15.66 1.29 20151028 080331 16.04 1.29 20151028 080332 16.43 1.29 20151028 080333 16.83 1.29 20151028 080334 16.38 1.27 20151028 080335 15.09 1.23 20151028 080336 13.89 1.20 20151028 080337 12.78 1.16 20151028 080338 11.77 1.11 20151028 080339 10.84 1.07 20151028 080341 10.02 1.02 20151028 080342 9.03 0.97 20151028 080343 8.40 0.92 20151028 080344 7.88 0.86 20151028 080345 6.54 0.82 20151028 080346 4.12 0.80 20151028 080347 1.78 0.77 20151028 080349 2.63 0.72 20151028 080351 6.51 0.69 20151028 080353 10.50 0.65 20151028 080354 12.38 0.63 20151028 080355 13.57 0.60 20151028 080357 11.37 0.56 20151028 080407 3.50 0.35 20151028 080408 3.50 0.35 20151028 080409 3.63 0.35 20151028 080410 3.87 0.35 20151028 080411 4.24 0.34 20151028 080412 4.72 0.33 20151028 080413 5.22 0.31 20151028 080414 5.77 0.29 20151028 080415 6.18 0.26 20151028 080416 6.10 0.24 20151028 080417 6.04 0.22 20151028 080418 6.00 0.21 20151028 080419 5.96 0.19 20151028 080420 5.94 0.18 20151028 080421 5.94 0.17 20151028 080422 5.97 0.17 20151028 080423 6.03 0.16 20151028 080428 6.80 0.23 20151028 080429 7.00 0.25 20151028 080430 7.18 0.27 20151028 080432 7.40 0.29 20151028 080434 7.86 0.32 20151028 080435 8.12 0.33 20151028 080436 8.30 0.35 20151028 080437 8.20 0.36 20151028 080439 7.98 0.40 20151028 080441 7.80 0.44 20151028 080443 7.83 0.51 20151028 080444 7.86 0.54 20151028 080445 7.89 0.56 20151028 080446 7.95 0.58 20151028 080447 8.01 0.59 20151028 080449 8.23 0.60 20151028 080451 8.37 0.61 20151028 080452 8.38 0.61 20151028 080454 8.41 0.61 20151028 080455 8.39 0.61 20151028 080456 8.35 0.60 20151028 080458 8.27 0.56 20151028 080500 8.32 0.53 20151028 080502 8.43 0.49 20151028 080504 8.68 0.45 20151028 080513 7.49 0.43 20151028 080514 7.28 0.43 20151028 080516 6.97 0.42 20151028 080517 7.04 0.42 20151028 080518 7.08 0.42 20151028 080519 7.13 0.42 20151028 080522 7.19 0.43 20151028 080524 7.22 0.44 20151028 080525 7.24 0.44 20151028 080527 7.24 0.46 20151028 080528 7.15 0.45 20151028 080530 6.88 0.45 20151028 080532 6.48 0.44 20151028 080533 6.29 0.44 20151028 080536 5.41 0.42 20151028 080537 5.21 0.42 20151028 080539 5.27 0.38 20151028 080540 5.33 0.36 20151028 080544 5.58 0.30 20151028 080547 5.66 0.27 20151028 080549 4.48 0.27 20151028 080552 2.70 0.27 20151028 080555 1.32 0.26 20151028 080556 1.29 0.25 20151028 080558 1.15 0.24 20151028 080559 1.16 0.24 20151028 080600 1.44 0.24 20151028 080601 1.89 0.24 20151028 080602 2.41 0.24 20151028 080603 3.02 0.24 20151028 080604 3.67 0.23 20151028 080605 4.19 0.24 20151028 080607 4.89 0.28 20151028 080609 4.97 0.33 20151028 080610 5.12 0.34 20151028 080613 5.69 0.36 20151028 080616 6.93 0.35 20151028 080617 7.48 0.34 20151028 080629 10.60 0.53 20151028 080634 8.29 0.44 20151028 080635 8.07 0.42 20151028 080637 7.72 0.37 20151028 080638 7.53 0.36 20151028 080639 7.14 0.37 20151028 080642 5.70 0.36 20151028 080644 4.63 0.34 20151028 080655 0.58 0.47 20151028 080656 0.74 0.52 20151028 080658 1.30 0.64 20151028 080659 1.57 0.68 20151028 080700 1.87 0.67 20151028 080701 2.26 0.67 20151028 080702 2.65 0.66 20151028 080706 4.27 0.57 20151028 080708 4.88 0.50 20151028 080709 5.06 0.48 20151028 080710 5.18 0.49 20151028 080711 5.28 0.50 20151028 080712 5.40 0.51 20151028 080713 5.56 0.53 20151028 080714 5.75 0.55 20151028 080715 5.99 0.58 20151028 080716 6.24 0.61 20151028 080717 6.52 0.64 20151028 080718 6.83 0.68 20151028 080719 7.07 0.70 20151028 080720 7.14 0.71 20151028 080721 7.25 0.72 20151028 080722 7.39 0.74 20151028 080723 7.55 0.75 20151028 080724 7.69 0.76 20151028 080725 7.89 0.78 20151028 080726 8.12 0.79 20151028 080728 8.65 0.83 20151028 080729 8.81 0.84 20151028 080730 8.95 0.85 20151028 080731 9.05 0.86 20151028 080732 9.13 0.87 20151028 080734 9.25 0.88 20151028 080735 9.34 0.88 20151028 080737 9.53 0.89 20151028 080739 9.67 0.90 20151028 080740 9.74 0.90 20151028 080741 9.79 0.90 20151028 080742 9.84 0.90 20151028 080743 9.85 0.89 20151028 080744 9.88 0.89 20151028 080746 9.90 0.89 20151028 080747 9.92 0.89 20151028 080748 9.93 0.89 20151028 080749 9.90 0.89 20151028 080750 9.93 0.89 20151028 080751 10.00 0.90 20151028 080752 10.05 0.92 20151028 080753 10.09 0.93 20151028 080754 10.13 0.94 20151028 080755 10.16 0.96 20151028 080756 10.19 0.98 20151028 080757 10.21 1.00 20151028 080758 10.21 1.02 20151028 080759 10.21 1.04 20151028 080800 10.17 1.04 20151028 080801 10.10 1.03 20151028 080802 10.03 1.02 20151028 080803 9.97 1.01 20151028 080804 9.91 0.99 20151028 080805 9.87 0.98 20151028 080807 9.80 0.96 20151028 080808 9.77 0.95 20151028 080809 9.75 0.93 20151028 080810 9.67 0.93 20151028 080811 9.47 0.94 20151028 080812 9.28 0.95 20151028 080813 9.13 0.96 20151028 080814 9.00 0.97 20151028 080817 8.69 1.01 20151028 080818 8.64 1.02 20151028 080819 8.61 1.03 20151028 080820 8.61 1.04 20151028 080821 8.61 1.06 20151028 080822 8.55 1.08 20151028 080823 8.55 1.10 20151028 080824 8.55 1.12 20151028 080825 8.55 1.14 20151028 080826 8.56 1.16 20151028 080827 8.53 1.17 20151028 080828 8.48 1.20 20151028 080829 8.35 1.22 20151028 080830 8.25 1.24 20151028 080831 8.22 1.25 20151028 080832 8.23 1.27 20151028 080834 8.25 1.29 20151028 080837 8.33 1.30 20151028 080838 8.39 1.31 20151028 080839 8.45 1.31 20151028 080840 8.51 1.31 20151028 080841 8.47 1.30 20151028 080842 8.28 1.30 20151028 080843 8.10 1.30 20151028 080844 7.95 1.30 20151028 080845 7.80 1.31 20151028 080846 7.68 1.31 20151028 080847 7.57 1.31 20151028 080848 7.46 1.32 20151028 080849 7.39 1.32 20151028 080850 7.33 1.33 20151028 080851 7.26 1.33 20151028 080852 7.15 1.32 20151028 080853 7.01 1.31 20151028 080854 6.88 1.29 20151028 080855 6.72 1.28 20151028 080856 6.54 1.26 20151028 080857 6.25 1.25 20151028 080858 6.01 1.24 20151028 080859 5.70 1.23 20151028 080900 5.39 1.22 20151028 080901 5.08 1.23 20151028 080902 4.81 1.24 20151028 080903 4.62 1.26 20151028 080904 4.42 1.27 20151028 080905 4.25 1.29 20151028 080906 4.13 1.30 20151028 080907 4.06 1.31 20151028 080908 4.03 1.32 20151028 080909 4.04 1.33 20151028 080910 4.10 1.34 20151028 080911 4.18 1.34 20151028 080912 4.24 1.32 20151028 080913 4.26 1.31 20151028 080914 4.26 1.29 20151028 080915 4.23 1.28 20151028 080916 4.17 1.26 20151028 080917 4.07 1.25 20151028 080918 3.93 1.24 20151028 080919 3.81 1.22 20151028 080920 3.61 1.21 20151028 080921 3.46 1.20 20151028 080922 3.43 1.19 20151028 080923 3.42 1.18 20151028 080924 3.52 1.17 20151028 080925 3.78 1.15 20151028 080927 4.12 1.14 20151028 080928 4.56 1.14 20151028 080929 5.09 1.13 20151028 080930 5.67 1.12 20151028 080931 6.24 1.12 20151028 080932 6.93 1.12 20151028 080933 7.63 1.13 20151028 080934 8.29 1.13 20151028 080935 8.90 1.14 20151028 080936 9.46 1.15 20151028 080937 9.96 1.16 20151028 080938 10.43 1.17 20151028 080939 10.85 1.18 20151028 080940 11.21 1.18 20151028 080941 11.53 1.19 20151028 080942 11.47 1.20 20151028 080943 10.94 1.19 20151028 080944 10.39 1.19 20151028 080945 9.85 1.19 20151028 080946 9.33 1.19 20151028 080947 8.82 1.19 20151028 080948 8.34 1.19 20151028 080949 7.85 1.20 20151028 080950 7.37 1.20 20151028 080951 6.90 1.21 20151028 080952 6.73 1.21 20151028 080953 7.10 1.21 20151028 080954 7.41 1.21 20151028 080955 7.78 1.22 20151028 080956 8.13 1.22 20151028 080957 8.48 1.22 20151028 080958 8.83 1.22 20151028 080959 9.16 1.22 20151028 081000 9.45 1.23 20151028 081001 9.77 1.23 20151028 081002 9.84 1.22 20151028 081003 9.54 1.21 20151028 081004 9.21 1.20 20151028 081005 8.87 1.18 20151028 081006 8.51 1.17 20151028 081007 8.15 1.16 20151028 081008 7.79 1.14 20151028 081009 7.44 1.13 20151028 081010 7.10 1.12 20151028 081011 6.85 1.10 20151028 081012 6.61 1.09 20151028 081013 6.54 1.09 20151028 081014 6.48 1.09 20151028 081015 6.43 1.09 20151028 081016 6.39 1.09 20151028 081018 6.35 1.09 20151028 081019 6.31 1.09 20151028 081020 6.26 1.09 20151028 081021 6.23 1.09 20151028 081022 6.23 1.09 20151028 081023 6.26 1.09 20151028 081024 6.42 1.10 20151028 081025 6.57 1.10 20151028 081026 6.72 1.11 20151028 081027 6.84 1.11 20151028 081028 6.97 1.12 20151028 081029 7.09 1.13 20151028 081030 7.20 1.14 20151028 081031 7.30 1.15 20151028 081032 7.39 1.17 20151028 081033 7.43 1.18 20151028 081034 7.31 1.19 20151028 081035 7.20 1.21 20151028 081036 7.11 1.22 20151028 081037 7.05 1.23 20151028 081038 7.01 1.24 20151028 081039 6.99 1.25 20151028 081040 6.99 1.26 20151028 081041 7.01 1.27 20151028 081042 7.03 1.27 20151028 081043 7.10 1.28 20151028 081044 7.23 1.29 20151028 081045 7.36 1.31 20151028 081046 7.50 1.32 20151028 081047 7.65 1.34 20151028 081048 7.80 1.36 20151028 081049 7.93 1.37 20151028 081050 8.06 1.38 20151028 081051 8.19 1.40 20151028 081052 8.31 1.41 20151028 081053 8.34 1.41 20151028 081054 8.07 1.39 20151028 081055 7.78 1.37 20151028 081056 7.49 1.35 20151028 081057 7.21 1.34 20151028 081058 6.91 1.32 20151028 081059 6.61 1.30 20151028 081100 6.30 1.28 20151028 081101 5.99 1.26 20151028 081102 5.69 1.25 20151028 081103 5.43 1.23 20151028 081104 5.41 1.22 20151028 081105 5.44 1.21 20151028 081106 5.48 1.20 20151028 081108 5.55 1.20 20151028 081109 5.66 1.19 20151028 081110 5.78 1.19 20151028 081111 5.95 1.19 20151028 081112 6.16 1.18 20151028 081113 6.39 1.18 20151028 081114 6.66 1.18 20151028 081115 6.31 1.19 20151028 081116 5.94 1.19 20151028 081117 5.58 1.19 20151028 081118 5.24 1.19 20151028 081119 4.91 1.20 20151028 081120 4.61 1.20 20151028 081121 4.33 1.20 20151028 081122 4.08 1.20 20151028 081123 3.86 1.20 20151028 081124 3.68 1.21 20151028 081125 3.71 1.22 20151028 081126 3.73 1.24 20151028 081127 3.77 1.25 20151028 081128 3.80 1.27 20151028 081129 3.84 1.28 20151028 081130 3.87 1.30 20151028 081131 3.90 1.31 20151028 081132 3.92 1.33 20151028 081133 3.95 1.34 20151028 081134 3.98 1.36 20151028 081135 4.18 1.36 20151028 081136 4.38 1.36 20151028 081137 4.60 1.36 20151028 081138 4.83 1.36 20151028 081139 5.07 1.36 20151028 081140 5.32 1.36 20151028 081141 5.58 1.35 20151028 081142 5.81 1.36 20151028 081143 6.04 1.37 20151028 081144 6.27 1.37 20151028 081145 6.26 1.38 20151028 081146 6.26 1.38 20151028 081147 6.28 1.38 20151028 081148 6.31 1.39 20151028 081149 6.36 1.39 20151028 081150 6.42 1.40 20151028 081151 6.49 1.40 20151028 081152 6.57 1.40 20151028 081153 6.67 1.41 20151028 081154 6.77 1.41 20151028 081155 6.78 1.43 20151028 081156 6.77 1.45 20151028 081157 6.75 1.47 20151028 081159 6.73 1.49 20151028 081200 6.71 1.51 20151028 081201 6.68 1.52 20151028 081202 6.65 1.54 20151028 081203 6.61 1.55 20151028 081204 6.57 1.56 20151028 081205 6.53 1.58 20151028 081206 6.44 1.57 20151028 081207 6.34 1.57 20151028 081208 6.23 1.56 20151028 081209 6.08 1.56 20151028 081210 5.94 1.55 20151028 081211 5.81 1.55 20151028 081212 5.68 1.54 20151028 081213 5.56 1.54 20151028 081214 5.44 1.53 20151028 081215 5.34 1.53 20151028 081216 5.20 1.51 20151028 081217 5.08 1.50 20151028 081218 4.92 1.49 20151028 081219 4.76 1.47 20151028 081220 4.59 1.46 20151028 081221 4.44 1.44 20151028 081222 4.26 1.43 20151028 081223 4.08 1.41 20151028 081224 3.90 1.40 20151028 081225 3.73 1.38 20151028 081226 3.81 1.38 20151028 081227 4.05 1.39 20151028 081228 4.30 1.40 20151028 081229 4.55 1.40 20151028 081230 4.81 1.41 20151028 081231 5.08 1.41 20151028 081232 5.35 1.41 20151028 081233 5.64 1.42 20151028 081234 5.93 1.42 20151028 081235 6.23 1.42 20151028 081236 6.43 1.43 20151028 081237 6.58 1.44 20151028 081238 6.74 1.44 20151028 081239 6.91 1.45 20151028 081240 7.05 1.45 20151028 081241 7.23 1.46 20151028 081242 7.42 1.46 20151028 081243 7.61 1.47 20151028 081244 7.81 1.47 20151028 081245 8.01 1.48 20151028 081246 8.15 1.48 20151028 081247 8.20 1.49 20151028 081248 8.23 1.49 20151028 081250 8.25 1.50 20151028 081251 8.27 1.50 20151028 081252 8.27 1.51 20151028 081253 8.26 1.51 20151028 081254 8.25 1.51 20151028 081255 8.23 1.52 20151028 081256 8.21 1.52 20151028 081257 8.31 1.52 20151028 081258 8.58 1.51 20151028 081259 8.86 1.50 20151028 081300 9.10 1.49 20151028 081301 9.25 1.48 20151028 081302 9.45 1.47 20151028 081303 9.63 1.46 20151028 081304 9.81 1.44 20151028 081305 9.97 1.43 20151028 081306 10.13 1.42 20151028 081307 10.21 1.42 20151028 081308 10.02 1.43 20151028 081309 9.85 1.44 20151028 081310 9.69 1.44 20151028 081311 9.54 1.45 20151028 081312 9.42 1.46 20151028 081313 9.30 1.46 20151028 081314 9.21 1.46 20151028 081315 9.13 1.47 20151028 081316 9.06 1.47 20151028 081317 9.00 1.47 20151028 081318 8.91 1.47 20151028 081319 8.81 1.48 20151028 081320 8.72 1.48 20151028 081321 8.61 1.49 20151028 081322 8.50 1.50 20151028 081323 8.37 1.51 20151028 081324 8.25 1.52 20151028 081325 8.13 1.54 20151028 081326 8.03 1.55 20151028 081327 7.91 1.55 20151028 081328 7.86 1.55 20151028 081329 7.79 1.54 20151028 081330 7.74 1.54 20151028 081331 7.69 1.54 20151028 081332 7.64 1.54 20151028 081333 7.59 1.54 20151028 081334 7.54 1.54 20151028 081335 7.49 1.54 20151028 081336 7.44 1.55 20151028 081337 7.40 1.55 20151028 081338 7.47 1.56 20151028 081340 7.59 1.58 20151028 081341 7.72 1.59 20151028 081342 7.85 1.60 20151028 081343 8.00 1.61 20151028 081344 8.16 1.63 20151028 081345 8.32 1.64 20151028 081346 8.49 1.65 20151028 081347 8.68 1.66 20151028 081348 8.86 1.68 20151028 081349 8.81 1.67 20151028 081350 8.68 1.67 20151028 081351 8.53 1.66 20151028 081352 8.41 1.65 20151028 081353 8.29 1.65 20151028 081354 8.17 1.64 20151028 081355 8.07 1.62 20151028 081356 7.97 1.61 20151028 081357 7.89 1.60 20151028 081358 7.81 1.58 20151028 081359 7.79 1.56 20151028 081400 7.78 1.54 20151028 081401 7.78 1.52 20151028 081402 7.79 1.50 20151028 081403 7.79 1.49 20151028 081404 7.79 1.47 20151028 081405 7.78 1.46 20151028 081406 7.78 1.45 20151028 081407 7.77 1.44 20151028 081408 7.76 1.43 20151028 081409 7.80 1.43 20151028 081410 7.90 1.42 20151028 081411 8.03 1.42 20151028 081412 8.17 1.41 20151028 081413 8.32 1.41 20151028 081414 8.48 1.40 20151028 081415 8.64 1.40 20151028 081416 8.80 1.41 20151028 081417 8.97 1.41 20151028 081418 9.09 1.41 20151028 081419 9.22 1.42 20151028 081420 9.27 1.42 20151028 081421 9.31 1.42 20151028 081422 9.35 1.42 20151028 081423 9.39 1.42 20151028 081424 9.42 1.42 20151028 081425 9.46 1.42 20151028 081426 9.48 1.42 20151028 081427 9.49 1.43 20151028 081428 9.51 1.43 20151028 081429 9.47 1.43 20151028 081431 9.24 1.42 20151028 081432 8.97 1.40 20151028 081433 8.71 1.39 20151028 081434 8.45 1.38 20151028 081435 8.20 1.36 20151028 081436 7.97 1.35 20151028 081437 7.74 1.34 20151028 081438 7.53 1.32 20151028 081439 7.34 1.31 20151028 081440 7.15 1.29 20151028 081441 6.91 1.29 20151028 081442 6.67 1.28 20151028 081443 6.49 1.28 20151028 081444 6.26 1.27 20151028 081445 6.04 1.26 20151028 081446 5.83 1.25 20151028 081447 5.65 1.24 20151028 081448 5.45 1.23 20151028 081449 5.27 1.22 20151028 081450 5.09 1.21 20151028 081451 4.91 1.20 20151028 081452 4.70 1.20 20151028 081453 4.54 1.20 20151028 081454 4.30 1.19 20151028 081455 4.04 1.18 20151028 081456 3.77 1.18 20151028 081457 3.48 1.17 20151028 081458 3.18 1.17 20151028 081459 2.88 1.16 20151028 081500 2.60 1.15 20151028 081501 2.57 1.16 20151028 081502 2.74 1.18 20151028 081503 2.89 1.19 20151028 081504 3.02 1.20 20151028 081505 3.18 1.21 20151028 081506 3.34 1.22 20151028 081507 3.51 1.22 20151028 081508 3.66 1.22 20151028 081509 3.83 1.22 20151028 081510 4.00 1.21 20151028 081511 4.11 1.21 20151028 081512 4.12 1.21 20151028 081513 4.11 1.21 20151028 081514 4.11 1.22 20151028 081515 4.11 1.24 20151028 081516 4.10 1.25 20151028 081517 4.06 1.27 20151028 081518 4.03 1.29 20151028 081519 3.99 1.31 20151028 081520 3.95 1.34 20151028 081522 3.85 1.37 20151028 081523 3.71 1.38 20151028 081524 3.62 1.40 20151028 081525 3.59 1.41 20151028 081526 3.59 1.42 20151028 081527 3.63 1.43 20151028 081528 3.65 1.44 20151028 081529 3.67 1.45 20151028 081530 3.69 1.46 20151028 081531 3.76 1.47 20151028 081532 3.81 1.48 20151028 081533 3.66 1.49 20151028 081534 3.50 1.49 20151028 081535 3.32 1.51 20151028 081536 3.16 1.52 20151028 081537 3.02 1.53 20151028 081538 2.96 1.53 20151028 081539 2.87 1.55 20151028 081540 2.79 1.56 20151028 081541 2.77 1.56 20151028 081542 2.81 1.57 20151028 081543 2.92 1.58 20151028 081544 3.14 1.59 20151028 081545 3.44 1.60 20151028 081546 3.68 1.61 20151028 081547 3.92 1.62 20151028 081548 4.17 1.64 20151028 081549 4.45 1.65 20151028 081550 4.67 1.66 20151028 081551 4.88 1.68 20151028 081552 5.14 1.70 20151028 081553 5.21 1.71 20151028 081554 5.09 1.70 20151028 081555 4.99 1.69 20151028 081556 4.83 1.69 20151028 081557 4.69 1.68 20151028 081558 4.50 1.68 20151028 081559 4.31 1.68 20151028 081600 4.07 1.68 20151028 081601 3.84 1.68 20151028 081602 3.60 1.69 20151028 081603 3.36 1.69 20151028 081604 3.14 1.69 20151028 081605 2.95 1.69 20151028 081606 2.71 1.68 20151028 081607 2.46 1.67 20151028 081608 2.19 1.66 20151028 081609 2.01 1.65 20151028 081610 1.86 1.64 20151028 081612 1.75 1.64 20151028 081613 1.65 1.63 20151028 081614 1.60 1.63 20151028 081615 1.84 1.64 20151028 081616 2.12 1.64 20151028 081617 2.43 1.65 20151028 081618 2.71 1.65 20151028 081619 2.99 1.65 20151028 081620 3.28 1.66 20151028 081621 3.49 1.65 20151028 081622 3.75 1.65 20151028 081623 3.99 1.65 20151028 081624 4.22 1.64 20151028 081625 4.35 1.64 20151028 081626 4.43 1.65 20151028 081627 4.53 1.65 20151028 081628 4.62 1.66 20151028 081629 4.74 1.66 20151028 081630 4.89 1.67 20151028 081631 5.03 1.67 20151028 081632 5.17 1.68 20151028 081633 5.28 1.69 20151028 081634 5.39 1.69 20151028 081635 5.46 1.69 20151028 081636 5.59 1.70 20151028 081637 5.75 1.70 20151028 081638 5.91 1.71 20151028 081639 6.10 1.71 20151028 081640 6.30 1.72 20151028 081641 6.46 1.72 20151028 081642 6.67 1.72 20151028 081643 6.89 1.73 20151028 081644 7.11 1.73 20151028 081645 7.33 1.74 20151028 081646 7.55 1.75 20151028 081647 7.77 1.77 20151028 081648 7.93 1.78 20151028 081649 8.13 1.80 20151028 081650 8.32 1.82 20151028 081651 8.51 1.84 20151028 081652 8.74 1.85 20151028 081653 8.95 1.86 20151028 081654 9.11 1.86 20151028 081655 9.29 1.87 20151028 081656 9.31 1.86 20151028 081657 9.22 1.84 20151028 081658 9.12 1.83 20151028 081659 9.01 1.81 20151028 081700 8.91 1.80 20151028 081701 8.78 1.79 20151028 081703 8.64 1.78 20151028 081704 8.48 1.77 20151028 081705 8.32 1.77 20151028 081706 8.14 1.76 20151028 081707 7.99 1.76 20151028 081708 7.75 1.76 20151028 081709 7.53 1.77 20151028 081710 7.29 1.77 20151028 081711 7.07 1.77 20151028 081712 6.84 1.77 20151028 081713 6.70 1.78 20151028 081714 6.51 1.78 20151028 081715 6.32 1.78 20151028 081716 6.12 1.79 20151028 081717 5.92 1.79 20151028 081718 5.96 1.78 20151028 081719 6.00 1.77 20151028 081720 6.05 1.76 20151028 081721 6.12 1.76 20151028 081722 6.18 1.75 20151028 081723 6.26 1.74 20151028 081724 6.32 1.73 20151028 081725 6.42 1.73 20151028 081726 6.51 1.72 20151028 081727 6.62 1.71 20151028 081728 6.99 1.73 20151028 081729 7.61 1.77 20151028 081730 8.17 1.80 20151028 081731 8.95 1.84 20151028 081732 9.78 1.88 20151028 081733 10.67 1.93 20151028 081734 11.56 1.97 20151028 081735 12.33 2.00 20151028 081736 13.26 2.04 20151028 081737 14.22 2.08 20151028 081738 15.03 2.11 20151028 081739 15.28 2.12 20151028 081740 15.49 2.12 20151028 081741 15.68 2.13 20151028 081742 15.87 2.14 20151028 081743 16.02 2.14 20151028 081744 16.16 2.15 20151028 081745 16.25 2.16 20151028 081746 16.34 2.17 20151028 081747 16.40 2.17 20151028 081748 16.45 2.18 20151028 081749 15.95 2.18 20151028 081750 15.46 2.18 20151028 081751 14.90 2.18 20151028 081753 14.36 2.17 20151028 081754 13.82 2.16 20151028 081755 13.28 2.15 20151028 081756 12.85 2.14 20151028 081757 12.31 2.13 20151028 081758 11.77 2.11 20151028 081759 11.22 2.10 20151028 081800 11.00 2.10 20151028 081801 11.23 2.13 20151028 081802 11.57 2.17 20151028 081803 11.94 2.21 20151028 081804 12.34 2.24 20151028 081805 12.78 2.28 20151028 081806 13.13 2.31 20151028 081807 13.59 2.34 20151028 081808 14.07 2.38 20151028 081809 14.55 2.42 20151028 081810 15.04 2.45 20151028 081811 15.44 2.52 20151028 081812 15.97 2.59 20151028 081813 16.52 2.67 20151028 081814 17.08 2.75 20151028 081815 17.52 2.82 20151028 081816 18.08 2.90 20151028 081817 18.65 2.98 20151028 081818 19.23 3.07 20151028 081819 19.81 3.16 20151028 081820 20.28 3.24 20151028 081821 20.74 3.32 20151028 081822 21.01 3.37 20151028 081823 21.27 3.42 20151028 081824 21.48 3.47 20151028 081825 21.74 3.52 20151028 081826 21.99 3.57 20151028 081827 22.25 3.63 20151028 081828 22.50 3.68 20151028 081829 22.71 3.72 20151028 081830 22.90 3.77 20151028 081831 22.95 3.83 20151028 081832 22.54 3.69 20151028 081833 22.16 3.58 20151028 081834 21.75 3.44 20151028 081835 21.39 3.31 20151028 081836 21.09 3.17 20151028 081837 20.86 3.07 20151028 081838 20.63 2.94 20151028 081839 20.46 2.81 20151028 081840 20.34 2.68 20151028 081841 20.33 2.59 20151028 081842 19.58 2.49 20151028 081844 17.72 2.43 20151028 081845 15.87 2.36 20151028 081846 14.12 2.29 20151028 081847 12.79 2.23 20151028 081848 11.15 2.14 20151028 081849 9.66 2.05 20151028 081850 8.37 1.97 20151028 081851 7.78 1.92 20151028 081852 7.14 1.84 20151028 081853 6.76 1.76 20151028 081854 6.09 1.80 20151028 081855 5.51 1.84 20151028 081856 4.14 1.88 20151028 081857 2.81 1.92 20151028 081858 1.60 1.96 20151028 081859 1.61 1.99 20151028 081900 3.51 2.02 20151028 081901 6.02 2.06 20151028 081902 8.31 2.08 20151028 081903 11.41 2.12 20151028 081924 12.15 2.62 20151028 081925 12.17 2.62 20151028 081926 12.36 2.58 20151028 081927 12.57 2.54 20151028 081928 12.77 2.51 20151028 081929 13.00 2.47 20151028 081930 13.24 2.43 20151028 081931 13.49 2.40 20151028 081932 13.73 2.37 20151028 081933 14.00 2.34 20151028 081935 14.29 2.30 20151028 081936 14.56 2.28 20151028 081937 15.06 2.25 20151028 081938 15.78 2.24 20151028 081939 16.61 2.22 20151028 081940 17.42 2.21 20151028 081941 18.45 2.19 20151028 081942 19.36 2.19 20151028 081943 20.01 2.19 20151028 081944 20.75 2.19 20151028 081945 21.46 2.19 20151028 081946 22.00 2.19 20151028 081947 22.64 2.19 20151028 081948 23.46 2.19 20151028 081949 24.19 2.19 20151028 081950 24.67 2.19 20151028 081951 25.20 2.18 20151028 081952 25.62 2.16 20151028 081953 25.82 2.16 20151028 081954 26.04 2.14 20151028 081955 26.15 2.12 20151028 081956 26.08 2.11 20151028 081957 26.00 2.09 20151028 081958 25.79 2.08 20151028 081959 25.89 2.10 20151028 082000 25.98 2.12 20151028 082001 26.01 2.13 20151028 082002 25.98 2.14 20151028 082003 25.70 2.16 20151028 082004 25.49 2.17 20151028 082005 25.18 2.18 20151028 082006 24.76 2.19 20151028 082007 24.27 2.19 20151028 082008 23.68 2.19 20151028 082009 22.24 2.19 20151028 082010 20.61 2.19 20151028 082011 19.34 2.19 20151028 082012 18.34 2.20 20151028 082013 17.66 2.19 20151028 082014 17.18 2.19 20151028 082015 17.26 2.19 20151028 082016 17.48 2.19 20151028 082017 17.79 2.19 20151028 082018 18.12 2.19 20151028 082019 18.67 2.20 20151028 082020 16.39 2.19 20151028 082021 15.38 2.18 20151028 082022 15.82 2.17 20151028 082023 18.73 2.15 20151028 082025 23.77 2.15 20151028 082026 30.41 2.14 20151028 082027 38.32 2.12 20151028 082028 46.05 2.11 20151028 082029 55.79 2.10 20151028 082030 67.70 2.09 20151028 082031 74.29 2.08 20151028 082032 72.98 2.05 20151028 082033 71.71 2.03 20151028 082035 69.32 1.99 20151028 082036 68.49 1.98 20151028 082037 67.94 1.97 20151028 082038 67.56 1.96 20151028 082039 66.90 1.97 20151028 082040 66.89 1.96 20151028 082041 67.05 1.96 20151028 082042 64.95 1.99 20151028 082043 59.63 2.04 20151028 082044 54.60 2.08 20151028 082045 50.66 2.12 20151028 082046 45.96 2.16 20151028 082047 38.54 2.17 20151028 082048 31.65 2.17 20151028 082049 26.32 2.17 20151028 082050 22.64 2.18 20151028 082051 20.60 2.18 20151028 082052 19.68 2.18 20151028 082053 19.52 2.16 20151028 082054 19.36 2.14 20151028 082055 19.56 2.13 20151028 082056 19.98 2.11 20151028 082057 20.07 2.09 20151028 082058 20.22 2.08 20151028 082059 20.27 2.07 20151028 082100 19.82 2.06 20151028 082101 19.52 2.06 20151028 082102 18.81 2.05 20151028 082103 18.44 2.05 20151028 082104 18.80 1.99 20151028 082105 19.11 1.92 20151028 082106 19.53 1.88 20151028 082107 20.17 1.85 20151028 082108 20.66 1.83 20151028 082109 21.39 1.82 20151028 082110 21.86 1.80 20151028 082111 22.45 1.81 20151028 082112 23.31 1.84 20151028 082113 23.97 1.86 20151028 082114 24.93 1.92 20151028 082116 26.93 1.94 20151028 082117 28.87 1.96 20151028 082118 29.99 1.93 20151028 082119 30.92 1.92 20151028 082120 31.98 1.90 20151028 082121 33.00 1.89 20151028 082122 33.83 1.90 20151028 082123 34.79 1.90 20151028 082124 35.56 1.92 20151028 082125 36.46 1.93 20151028 082126 37.17 1.96 20151028 082127 37.60 2.00 20151028 082128 38.26 2.06 20151028 082129 38.92 2.09 20151028 082130 39.93 2.13 20151028 082131 40.83 2.16 20151028 082132 41.29 2.18 20151028 082133 41.59 2.20 20151028 082134 41.54 2.23 20151028 082135 41.57 2.26 20151028 082136 41.57 2.28 20151028 082137 41.13 2.33 20151028 082138 39.79 2.41 20151028 082139 38.24 2.52 20151028 082140 37.16 2.60 20151028 082141 35.94 2.71 20151028 082142 34.91 2.82 20151028 082143 34.22 2.90 20151028 082144 33.51 3.01 20151028 082145 33.07 3.10 20151028 082146 32.52 3.19 20151028 082147 32.07 3.26 20151028 082148 31.52 3.31 20151028 082149 30.65 3.29 20151028 082150 29.66 3.26 20151028 082151 28.70 3.23 20151028 082152 27.96 3.20 20151028 082153 27.09 3.17 20151028 082154 26.41 3.14 20151028 082155 25.60 3.11 20151028 082156 24.97 3.08 20151028 082157 24.22 3.04 20151028 082158 23.65 3.02 20151028 082159 22.93 2.96 20151028 082200 22.58 2.89 20151028 082201 22.13 2.81 20151028 082202 21.78 2.74 20151028 082203 21.41 2.66 20151028 082204 21.09 2.58 20151028 082206 20.95 2.53 20151028 082207 20.59 2.45 20151028 082208 20.51 2.40 20151028 082209 20.33 2.34 20151028 082210 20.31 2.30 20151028 082211 20.06 2.24 20151028 082212 20.05 2.22 20151028 082213 19.90 2.18 20151028 082214 19.38 2.15 20151028 082220 10.91 1.84 20151028 082221 8.68 1.78 20151028 082222 6.62 1.73 20151028 082223 4.39 1.72 20151028 082224 3.39 1.70 20151028 082225 3.71 1.68 20151028 082226 4.93 1.66 20151028 082227 6.22 1.65 20151028 082228 7.05 1.67 20151028 082229 8.28 1.69 20151028 082230 9.44 1.72 20151028 082231 10.99 1.74 20151028 082232 12.44 1.78 20151028 082233 14.12 1.80 20151028 082234 13.31 1.86 20151028 082235 12.19 1.91 20151028 082236 11.52 1.95 20151028 082254 5.62 1.38 20151028 082255 6.31 1.28 20151028 082256 6.97 1.20 20151028 082257 6.79 1.23 20151028 082258 6.69 1.25 20151028 082259 6.49 1.27 20151028 082300 6.33 1.27 20151028 082301 6.02 1.28 20151028 082302 5.77 1.28 20151028 082303 5.50 1.27 20151028 082304 5.05 1.26 20151028 082305 5.00 1.28 20151028 082306 5.46 1.31 20151028 082307 6.06 1.33 20151028 082308 6.55 1.36 20151028 082309 6.91 1.39 20151028 082310 7.21 1.42 20151028 082311 7.50 1.45 20151028 082312 7.68 1.47 20151028 082313 7.74 1.49 20151028 082314 7.78 1.50 20151028 082315 7.77 1.50 20151028 082316 7.62 1.51 20151028 082317 7.46 1.49 20151028 082319 7.23 1.48 20151028 082320 7.37 1.47 20151028 082321 7.72 1.45 20151028 082322 8.16 1.44 20151028 082323 8.80 1.43 20151028 082324 9.39 1.42 20151028 082325 10.02 1.42 20151028 082326 10.71 1.41 20151028 082327 11.62 1.41 20151028 082328 12.40 1.42 20151028 082329 13.22 1.43 20151028 082330 14.29 1.44 20151028 082331 15.26 1.45 20151028 082332 15.93 1.50 20151028 082333 16.72 1.53 20151028 082334 17.82 1.56 20151028 082335 18.75 1.60 20151028 082336 19.78 1.63 20151028 082337 21.16 1.66 20151028 082338 22.34 1.69 20151028 082339 23.60 1.71 20151028 082340 25.27 1.74 20151028 082341 26.69 1.76 20151028 082342 27.63 1.84 20151028 082343 28.00 1.92 20151028 082344 28.21 2.01 20151028 082345 28.71 2.09 20151028 082346 29.03 2.17 20151028 082347 29.76 2.25 20151028 082348 30.37 2.31 20151028 082349 31.25 2.38 20151028 082350 32.06 2.44 20151028 082351 32.96 2.49 20151028 082352 34.21 2.55 20151028 082353 34.50 2.59 20151028 082354 34.56 2.64 20151028 082355 34.21 2.71 20151028 082356 34.08 2.76 20151028 082357 33.99 2.81 20151028 082358 34.00 2.88 20151028 082359 34.09 2.93 20151028 082400 34.33 2.98 20151028 082401 34.56 3.04 20151028 082402 34.97 3.09 20151028 082403 35.36 3.14 20151028 082404 35.32 3.20 20151028 082405 34.87 3.23 20151028 082406 34.36 3.27 20151028 082407 33.63 3.32 20151028 082408 33.15 3.36 20151028 082410 32.72 3.40 20151028 082411 32.41 3.45 20151028 082412 32.25 3.50 20151028 082413 32.18 3.55 20151028 082414 32.23 3.60 20151028 082415 32.44 3.67 20151028 082416 31.96 3.71 20151028 082417 31.45 3.75 20151028 082418 30.78 3.80 20151028 082419 29.74 3.81 20151028 082420 28.96 3.83 20151028 082421 28.11 3.85 20151028 082422 27.34 3.88 20151028 082423 26.70 3.91 20151028 082424 26.26 3.94 20151028 082425 25.79 3.97 20151028 082426 25.41 4.01 20151028 082427 24.90 4.02 20151028 082428 24.52 4.05 20151028 082429 24.03 4.07 20151028 082430 23.52 4.11 20151028 082431 22.85 4.15 20151028 082432 22.31 4.20 20151028 082433 21.67 4.25 20151028 082434 21.04 4.32 20151028 082435 20.43 4.39 20151028 082436 19.85 4.45 20151028 082437 18.86 4.54 20151028 082438 17.96 4.63 20151028 082439 16.86 4.72 20151028 082440 15.77 4.81 20151028 082441 14.71 4.90 20151028 082442 13.65 4.99 20151028 082443 12.77 5.06 20151028 082444 12.07 5.13 20151028 082445 11.59 5.21 20151028 082446 11.37 5.29 20151028 082447 12.32 5.40 20151028 082448 13.80 5.49 20151028 082449 15.84 5.59 20151028 082450 18.02 5.69 20151028 082451 20.29 5.79 20151028 082452 22.67 5.90 20151028 082453 25.05 6.00 20151028 082454 27.49 6.11 20151028 082455 30.00 6.22 20151028 082456 32.53 6.34 20151028 082457 34.18 6.47 20151028 082458 34.28 6.57 20151028 082459 34.28 6.66 20151028 082501 34.24 6.73 20151028 082502 34.14 6.80 20151028 082503 33.97 6.87 20151028 082504 33.71 6.91 20151028 082505 33.38 6.95 20151028 082506 32.98 6.98 20151028 082507 32.47 6.99 20151028 082508 31.70 6.90 20151028 082509 30.82 6.76 20151028 082510 29.83 6.59 20151028 082511 29.05 6.43 20151028 082512 28.32 6.27 20151028 082513 27.64 6.10 20151028 082514 26.99 5.93 20151028 082515 26.39 5.75 20151028 082516 25.73 5.52 20151028 082517 25.23 5.32 20151028 082518 25.36 5.24 20151028 082519 25.52 5.18 20151028 082520 25.77 5.14 20151028 082521 26.04 5.12 20151028 082522 26.32 5.09 20151028 082523 26.63 5.06 20151028 082524 27.04 5.02 20151028 082525 27.40 4.99 20151028 082526 27.78 4.96 20151028 082527 28.22 4.93 20151028 082528 28.60 4.92 20151028 082529 28.94 4.89 20151028 082530 29.27 4.85 20151028 082531 29.44 4.79 20151028 082532 29.25 4.68 20151028 082533 28.99 4.53 20151028 082534 28.57 4.37 20151028 082535 28.16 4.19 20151028 082536 27.63 3.99 20151028 082537 26.81 3.71 20151028 082538 25.94 3.39 20151028 082539 25.17 3.12 20151028 082540 24.35 2.81 20151028 082541 23.62 2.55 20151028 082542 22.84 2.27 20151028 082543 22.15 2.02 20151028 082544 21.08 1.74 20151028 082749 3.81 2.94 20151028 082750 3.42 2.94 20151028 082751 3.05 2.94 20151028 082752 2.81 2.93 20151028 082753 2.70 2.94 20151028 082754 2.78 2.93 20151028 082755 2.98 2.93 20151028 082756 3.34 2.93 20151028 082757 3.44 2.92 20151028 082758 3.09 2.92 20151028 082759 2.96 2.92 20151028 082800 3.03 2.92 20151028 082801 3.19 2.93 20151028 082802 3.42 2.94 20151028 082803 3.56 2.94 20151028 082804 3.67 2.93 20151028 082805 3.79 2.91 20151028 082806 3.90 2.90 20151028 082807 4.02 2.88 20151028 082808 4.14 2.86 20151028 082809 4.33 2.83 20151028 082810 4.44 2.84 20151028 082811 4.60 2.86 20151028 082812 4.77 2.88 20151028 082813 4.91 2.90 20151028 082814 5.03 2.91 20151028 082815 5.15 2.92 20151028 082816 5.32 2.92 20151028 082817 5.69 2.90 20151028 082818 6.06 2.90 20151028 082819 6.35 2.89 20151028 082820 6.65 2.88 20151028 082821 6.87 2.87 20151028 082822 7.12 2.87 20151028 082823 7.15 2.86 20151028 082824 7.07 2.86 20151028 082825 6.96 2.85 20151028 082826 7.06 2.84 20151028 082827 7.16 2.84 20151028 082828 7.29 2.83 20151028 082829 7.37 2.81 20151028 082830 7.39 2.81 20151028 082831 7.38 2.80 20151028 082832 7.39 2.79 20151028 082833 7.36 2.79 20151028 082835 7.35 2.78 20151028 082836 7.39 2.77 20151028 082837 7.49 2.77 20151028 082838 7.68 2.76 20151028 082839 7.94 2.76 20151028 082840 8.17 2.76 20151028 082841 8.37 2.75 20151028 082842 8.37 2.75 20151028 082843 8.31 2.75 20151028 082844 7.96 2.74 20151028 082845 7.67 2.73 20151028 082846 7.42 2.72 20151028 082847 7.18 2.70 20151028 082848 7.00 2.68 20151028 082849 6.85 2.65 20151028 082850 6.84 2.65 20151028 082851 6.83 2.65 20151028 082852 6.80 2.66 20151028 082853 6.75 2.68 20151028 082854 6.65 2.69 20151028 082855 6.54 2.71 20151028 082856 6.28 2.72 20151028 082857 5.89 2.67 20151028 082858 5.61 2.64 20151028 082859 5.39 2.59 20151028 082900 5.23 2.55 20151028 082901 5.12 2.48 20151028 082902 5.21 2.43 20151028 082903 5.41 2.39 20151028 082904 5.61 2.34 20151028 082905 5.81 2.27 20151028 082906 6.02 2.22 20151028 082907 6.20 2.17 20151028 082908 6.23 2.13 20151028 082909 6.03 2.10 20151028 082910 5.78 2.07 20151028 082911 5.54 2.04 20151028 082944 7.02 2.40 20151028 082955 6.68 2.37 20151028 082956 6.54 2.34 20151028 082957 6.37 2.32 20151028 082958 6.16 2.30 20151028 082959 5.94 2.28 20151028 083000 5.72 2.26 20151028 083001 5.49 2.27 20151028 083018 6.31 1.93 20151028 083019 6.23 1.91 20151028 083020 6.13 1.90 20151028 083059 9.76 1.54 20151028 083100 10.23 1.66 20151028 083101 10.62 1.77 20151028 083102 10.98 1.88 20151028 083103 11.27 1.99 20151028 083104 11.07 2.02 20151028 083105 10.37 1.98 20151028 083106 9.72 1.95 20151028 083107 9.15 1.91 20151028 083108 8.54 1.85 20151028 083109 8.15 1.81 20151028 083110 7.87 1.77 20151028 083111 7.74 1.75 20151028 083112 7.71 1.73 20151028 083113 7.77 1.71 20151028 083114 7.98 1.70 20151028 083115 8.22 1.71 20151028 083116 8.50 1.70 20151028 083117 8.78 1.71 20151028 083118 9.12 1.72 20151028 083119 9.55 1.72 20151028 083120 10.08 1.75 20151028 083121 10.62 1.77 20151028 083122 11.08 1.79 20151028 083123 11.57 1.82 20151028 083124 11.94 1.84 20151028 083125 12.36 1.86 20151028 083126 12.78 1.86 20151028 083127 13.18 1.88 20151028 083128 13.42 1.89 20151028 083129 13.52 1.92 20151028 083130 13.61 1.93 20151028 083131 13.70 1.94 20151028 083132 13.79 1.97 20151028 083133 13.86 1.97 20151028 083134 13.93 1.98 20151028 083135 14.02 1.99 20151028 083136 14.09 2.00 20151028 083137 14.12 2.00 20151028 083139 14.02 1.97 20151028 083140 13.91 1.94 20151028 083141 13.82 1.90 20151028 083142 13.73 1.85 20151028 083143 14.13 1.85 20151028 083144 14.68 1.86 20151028 083145 15.15 1.88 20151028 083146 15.61 1.90 20151028 083147 15.79 1.90 20151028 083148 15.32 1.85 20151028 083149 14.91 1.81 20151028 083150 14.55 1.76 20151028 083151 14.24 1.72 20151028 083152 13.62 1.66 20151028 083153 12.95 1.58 20151028 083154 12.37 1.50 20151028 083155 11.83 1.43 20151028 083218 11.81 1.86 20151028 083219 12.65 1.97 20151028 083220 13.42 2.07 20151028 083221 14.29 2.18 20151028 083222 15.28 2.29 20151028 083223 15.67 2.39 20151028 083224 16.10 2.50 20151028 083225 16.49 2.59 20151028 083226 17.07 2.72 20151028 083227 17.41 2.80 20151028 083228 17.63 2.85 20151028 083230 18.02 2.93 20151028 083231 18.35 2.99 20151028 083232 18.60 3.03 20151028 083233 18.71 3.06 20151028 083234 18.82 3.09 20151028 083235 19.01 3.12 20151028 083236 19.22 3.16 20151028 083237 19.02 3.10 20151028 083238 18.82 3.05 20151028 083239 18.63 2.99 20151028 083240 18.40 2.93 20151028 083241 17.76 2.84 20151028 083242 17.04 2.73 20151028 083243 16.39 2.64 20151028 083244 15.80 2.54 20151028 083245 15.32 2.43 20151028 083246 14.90 2.31 20151028 083247 14.50 2.20 20151028 083249 13.77 1.99 20151028 083250 13.62 1.88 20151028 083251 13.49 1.77 20151028 083252 13.34 1.66 20151028 085250 12.12 1.51 20151028 085251 11.08 1.51 20151028 085252 9.96 1.52 20151028 085253 9.07 1.52 20151028 085254 8.24 1.53 20151028 085255 7.55 1.53 20151028 085256 6.94 1.53 20151028 085257 6.52 1.53 20151028 085258 6.20 1.53 20151028 085259 6.01 1.53 20151028 085300 5.86 1.54 20151028 085301 5.72 1.53 20151028 085302 5.62 1.54 20151028 085310 4.72 1.61 20151028 085311 4.73 1.61 20151028 085312 4.71 1.62 20151028 085313 4.74 1.63 20151028 085314 5.38 1.64 20151028 085315 6.32 1.65 20151028 085316 7.18 1.66 20151028 085317 8.23 1.68 20151028 085318 9.04 1.69 20151028 085319 10.22 1.71 20151028 085320 11.23 1.72 20151028 085321 12.56 1.74 20151028 085322 13.69 1.76 20151028 085323 14.87 1.77 20151028 085331 21.91 2.02 20151028 085332 22.27 2.03 20151028 085333 22.88 2.05 20151028 085335 23.38 2.05 20151028 085336 23.80 2.05 20151028 085337 24.49 2.05 20151028 085338 25.01 2.05 20151028 085339 25.83 2.06 20151028 085340 26.47 2.06 20151028 085341 27.16 2.06 20151028 085342 28.19 2.07 20151028 085343 28.99 2.08 20151028 085344 29.85 2.09 20151028 085345 31.03 2.10 20151028 085346 31.75 2.11 20151028 085347 32.66 2.12 20151028 085348 33.19 2.12 20151028 085349 33.65 2.13 20151028 085350 34.31 2.14 20151028 085351 34.64 2.14 20151028 085352 34.95 2.15 20151028 085353 34.38 2.13 20151028 085354 33.66 2.10 20151028 085355 32.98 2.07 20151028 085356 31.74 2.02 20151028 085357 30.64 1.98 20151028 085358 29.31 1.92 20151028 085359 28.31 1.87 20151028 085400 27.43 1.83 20151028 085401 26.24 1.77 20151028 085402 25.36 1.72 20151028 085403 24.51 1.67 20151028 085404 23.47 1.60 20151028 085405 22.71 1.55 20151028 085406 22.02 1.49 20151028 085407 21.27 1.43 20151028 085408 20.76 1.37 20151028 085409 20.30 1.31 20151028 085410 19.73 1.24 20151028 085411 19.38 1.19 20151028 085412 19.09 1.14 20151028 085413 18.86 1.09 20151028 085414 18.68 1.04 20151028 085415 18.74 1.01 20151028 085416 18.80 0.98 20151028 085417 18.82 0.96 20151028 085418 18.79 0.93 20151028 085419 18.73 0.91 20151028 085420 18.61 0.88 20151028 085421 18.49 0.85 20151028 085427 17.71 0.67 20151028 085432 17.52 0.66 20151028 085434 17.93 0.68 20151028 085501 9.56 0.20 20151028 085502 9.16 0.15 20151028 085503 8.86 0.10 20151028 085507 8.48 -0.09 20151028 085508 8.52 -0.14 20151028 085511 9.79 -0.02 20151028 085512 10.18 0.02 20151028 085517 11.44 0.14 20151028 085518 11.69 0.16 20151028 085519 11.92 0.18 20151028 085521 11.93 0.15 20151028 085522 12.06 0.14 20151028 085523 12.23 0.14 20151028 085524 12.38 0.13 20151028 085527 12.98 0.14 20151028 085531 10.59 0.25 20151028 085534 5.60 0.37 20151028 085535 4.11 0.42 20151028 085536 2.81 0.47 20151028 085537 2.21 0.51 20151028 085538 2.73 0.55 20151028 085539 3.91 0.59 20151028 085632 7.27 0.70 20151028 085633 7.42 0.69 20151028 085634 7.55 0.69 20151028 085635 7.51 0.69 20151028 085637 7.34 0.68 20151028 085638 7.21 0.68 20151028 085639 7.10 0.68 20151028 085640 7.04 0.67 20151028 085641 6.98 0.67 20151028 085642 7.00 0.66 20151028 085643 6.87 0.68 20151028 085644 6.78 0.71 20151028 085645 6.77 0.74 20151028 085646 6.82 0.77 20151028 085647 6.94 0.80 20151028 085648 7.11 0.82 20151028 085649 7.31 0.85 20151028 085650 7.55 0.88 20151028 085651 7.82 0.91 20151028 085652 8.10 0.94 20151028 085653 8.27 0.96 20151028 085654 8.41 0.97 20151028 085655 8.54 0.99 20151028 085656 8.67 1.00 20151028 085657 8.79 1.01 20151028 085658 8.92 1.03 20151028 085659 9.04 1.05 20151028 085700 9.11 1.06 20151028 085701 9.34 1.07 20151028 085702 9.60 1.09 20151028 085703 9.68 1.11 20151028 085704 9.63 1.11 20151028 085705 9.57 1.12 20151028 085706 9.48 1.13 20151028 085707 9.37 1.14 20151028 085708 9.25 1.15 20151028 085709 9.10 1.16 20151028 085710 8.94 1.17 20151028 085711 8.75 1.18 20151028 085712 8.54 1.19 20151028 085713 8.33 1.20 20151028 085714 8.15 1.21 20151028 085715 7.98 1.21 20151028 085716 7.82 1.22 20151028 085717 7.67 1.23 20151028 085718 7.52 1.24 20151028 085719 7.39 1.25 20151028 085720 7.28 1.26 20151028 085721 7.17 1.27 20151028 085722 7.06 1.28 20151028 085723 7.05 1.29 20151028 085724 7.17 1.31 20151028 085725 7.29 1.33 20151028 085726 7.46 1.35 20151028 085728 7.62 1.38 20151028 085729 7.78 1.40 20151028 085730 7.93 1.42 20151028 085731 8.08 1.44 20151028 085732 8.22 1.46 20151028 085733 8.36 1.48 20151028 085734 8.46 1.49 20151028 085735 8.53 1.50 20151028 085736 8.59 1.51 20151028 085737 8.65 1.51 20151028 085738 8.71 1.52 20151028 085739 8.76 1.52 20151028 085740 8.81 1.53 20151028 085741 8.85 1.53 20151028 085742 8.90 1.54 20151028 085743 8.93 1.54 20151028 085744 8.97 1.55 20151028 085745 9.06 1.54 20151028 085746 9.14 1.53 20151028 085747 9.22 1.52 20151028 085748 9.29 1.51 20151028 085749 9.37 1.51 20151028 085750 9.43 1.50 20151028 085751 9.49 1.49 20151028 085752 9.56 1.48 20151028 085753 9.63 1.48 20151028 085754 9.67 1.49 20151028 085755 9.58 1.51 20151028 085756 9.50 1.53 20151028 085757 9.44 1.55 20151028 085758 9.38 1.57 20151028 085759 9.34 1.59 20151028 085800 9.30 1.61 20151028 085801 9.28 1.63 20151028 085802 9.27 1.64 20151028 085803 9.26 1.66 20151028 085804 9.27 1.66 20151028 085805 9.26 1.65 20151028 085806 9.25 1.64 20151028 085807 9.22 1.63 20151028 085808 9.17 1.62 20151028 085809 9.12 1.61 20151028 085810 9.08 1.60 20151028 085811 9.01 1.59 20151028 085812 8.93 1.58 20151028 085813 8.84 1.57 20151028 085814 8.74 1.56 20151028 085815 8.74 1.57 20151028 085816 8.74 1.57 20151028 085817 8.74 1.58 20151028 085819 8.73 1.58 20151028 085820 8.72 1.58 20151028 085821 8.70 1.58 20151028 085822 8.67 1.59 20151028 085823 8.65 1.59 20151028 085824 8.62 1.59 20151028 085825 8.58 1.60 20151028 085826 8.50 1.59 20151028 085827 8.43 1.58 20151028 085828 8.36 1.57 20151028 085829 8.30 1.57 20151028 085830 8.24 1.56 20151028 085831 8.18 1.56 20151028 085832 8.13 1.56 20151028 085833 8.08 1.56 20151028 085834 8.04 1.56 20151028 085835 8.00 1.56 20151028 085836 7.90 1.53 20151028 085837 7.78 1.50 20151028 085838 7.65 1.47 20151028 085839 7.51 1.44 20151028 085840 7.35 1.40 20151028 085841 7.18 1.37 20151028 085842 6.99 1.33 20151028 085843 6.78 1.28 20151028 085844 6.57 1.24 20151028 085845 6.49 1.21 20151028 085846 6.25 1.18 20151028 085847 6.01 1.15 20151028 085848 5.78 1.12 20151028 085849 5.57 1.09 20151028 085850 5.40 1.07 20151028 085851 5.27 1.04 20151028 085852 5.18 1.02 20151028 085853 5.15 1.00 20151028 085854 5.19 0.98 20151028 085855 5.25 0.96 20151028 085856 5.08 0.90 20151028 085857 5.01 0.84 20151028 085858 5.18 0.78 20151028 085859 5.58 0.72 20151028 085900 6.20 0.66 20151028 085901 6.99 0.60 20151028 085902 7.92 0.54 20151028 085903 8.96 0.48 20151028 085904 9.97 0.41 20151028 085905 11.17 0.35 20151028 091517 5.84 0.64 20151028 091518 5.37 0.64 20151028 091519 4.91 0.65 20151028 091520 4.42 0.67 20151028 091521 3.98 0.69 20151028 091522 3.59 0.71 20151028 091523 3.31 0.73 20151028 091524 3.09 0.76 20151028 091525 3.01 0.79 20151028 091526 3.12 0.81 20151028 091527 3.27 0.84 20151028 091528 3.03 0.83 20151028 091529 2.81 0.82 20151028 091530 2.63 0.82 20151028 091531 2.53 0.81 20151028 091532 2.43 0.79 20151028 091533 2.39 0.78 20151028 091534 2.42 0.77 20151028 091535 2.49 0.75 20151028 091536 2.61 0.73 20151028 091537 2.75 0.70 20151028 091540 2.90 0.65 20151028 091541 2.91 0.62 20151028 091542 2.90 0.60 20151028 091543 2.86 0.57 20151028 091544 2.82 0.55 20151028 091545 2.79 0.53 20151028 091546 2.74 0.51 20151028 091547 2.68 0.49 20151028 091548 2.62 0.47 20151028 091549 2.69 0.46 20151028 091550 2.79 0.46 20151028 091551 2.90 0.46 20151028 091552 2.97 0.46 20151028 091553 3.07 0.47 20151028 091554 3.16 0.47 20151028 091555 3.23 0.48 20151028 091556 3.32 0.49 20151028 091557 3.41 0.50 20151028 091558 3.46 0.52 20151028 091559 3.53 0.53 20151028 091600 3.57 0.55 20151028 091601 3.67 0.57 20151028 091602 3.82 0.60 20151028 091604 4.05 0.62 20151028 091605 4.36 0.65 20151028 091606 4.68 0.69 20151028 091607 5.11 0.72 20151028 091608 5.60 0.77 20151028 091609 6.08 0.81 20151028 091610 6.78 0.86 20151028 091611 7.16 0.89 20151028 091612 7.35 0.90 20151028 091613 7.48 0.92 20151028 091614 7.58 0.93 20151028 091615 7.67 0.94 20151028 091616 7.70 0.95 20151028 091617 7.61 0.95 20151028 091618 7.53 0.94 20151028 091619 7.51 0.94 20151028 091620 7.51 0.93 20151028 091621 7.61 0.94 20151028 091622 7.73 0.93 20151028 091623 7.83 0.93 20151028 091624 7.90 0.93 20151028 091625 7.95 0.92 20151028 091626 7.95 0.92 20151028 091627 7.93 0.91 20151028 091628 7.90 0.91 20151028 091629 7.83 0.91 20151028 091630 7.71 0.91 20151028 091631 7.60 0.90 20151028 091632 7.45 0.90 20151028 091633 7.40 0.90 20151028 091634 7.37 0.91 20151028 091635 7.33 0.91 20151028 091636 7.29 0.90 20151028 091637 7.25 0.90 20151028 091638 7.21 0.89 20151028 091641 7.07 0.85 20151028 091642 7.03 0.84 20151028 091643 7.04 0.82 20151028 091644 7.15 0.81 20151028 091645 7.24 0.80 20151028 091646 7.36 0.78 20151028 091647 7.47 0.76 20151028 091648 7.57 0.74 20151028 091649 7.66 0.73 20151028 091650 7.76 0.71 20151028 091651 7.84 0.70 20151028 091652 7.94 0.68 20151028 091654 8.04 0.65 20151028 091655 7.91 0.64 20151028 091656 7.66 0.63 20151028 091657 7.45 0.62 20151028 091658 7.18 0.61 20151028 091659 6.91 0.61 20151028 091700 6.69 0.60 20151028 091701 6.39 0.60 20151028 091702 6.10 0.59 20151028 091703 5.85 0.59 20151028 091705 5.26 0.58 20151028 091706 5.30 0.57 20151028 091707 5.37 0.55 20151028 091708 5.42 0.54 20151028 091709 5.49 0.53 20151028 091710 5.56 0.53 20151028 091711 5.62 0.52 20151028 091712 5.69 0.52 20151028 091713 5.73 0.52 20151028 091714 5.79 0.52 20151028 091715 5.84 0.52 20151028 091716 5.86 0.52 20151028 091717 5.72 0.53 20151028 091718 5.61 0.54 20151028 091719 5.55 0.55 20151028 091720 5.62 0.56 20151028 091722 5.91 0.60 20151028 091723 6.10 0.62 20151028 091724 6.25 0.64 20151028 091725 6.42 0.65 20151028 091726 6.62 0.67 20151028 091727 6.76 0.69 20151028 091728 6.76 0.69 20151028 091729 6.74 0.69 20151028 091730 6.69 0.70 20151028 091731 6.62 0.70 20151028 091732 6.50 0.70 20151028 091733 6.42 0.70 20151028 091734 6.25 0.70 20151028 091735 6.07 0.71 20151028 091736 5.95 0.71 20151028 091737 5.81 0.72 20151028 091738 5.75 0.73 20151028 091739 5.88 0.74 20151028 091740 5.98 0.75 20151028 091741 6.06 0.77 20151028 091742 6.14 0.77 20151028 091743 6.19 0.78 20151028 091745 6.24 0.79 20151028 091746 6.27 0.79 20151028 091747 6.30 0.80 20151028 091748 6.33 0.79 20151028 091749 6.35 0.80 20151028 091750 6.34 0.81 20151028 091751 6.27 0.83 20151028 091752 6.17 0.86 20151028 091753 6.11 0.88 20151028 091754 6.02 0.90 20151028 091755 5.95 0.93 20151028 091756 5.91 0.95 20151028 091757 5.84 0.97 20151028 091758 5.82 1.00 20151028 091759 5.77 1.02 20151028 091800 5.77 1.04 20151028 091801 5.86 1.07 20151028 091802 6.03 1.09 20151028 091803 6.21 1.11 20151028 091804 6.29 1.13 20151028 091805 6.40 1.15 20151028 091806 6.52 1.16 20151028 091807 6.63 1.18 20151028 091808 6.78 1.19 20151028 091809 6.92 1.21 20151028 091810 7.10 1.23 20151028 091811 7.26 1.24 20151028 091812 7.50 1.26 20151028 091813 7.73 1.28 20151028 091814 7.99 1.29 20151028 091815 8.23 1.31 20151028 091816 8.51 1.32 20151028 091817 8.62 1.33 20151028 091818 8.70 1.35 20151028 091819 8.76 1.35 20151028 091820 8.90 1.36 20151028 091821 9.10 1.36 20151028 091822 9.24 1.37 20151028 091823 9.33 1.37 20151028 091824 9.21 1.37 20151028 091825 9.10 1.37 20151028 091826 8.95 1.37 20151028 091827 8.79 1.38 20151028 091828 8.62 1.39 20151028 091829 8.46 1.39 20151028 091830 8.30 1.41 20151028 091831 8.29 1.42 20151028 091832 8.31 1.44 20151028 091833 8.36 1.46 20151028 091834 8.43 1.47 20151028 091836 8.56 1.48 20151028 091837 8.64 1.49 20151028 091838 8.69 1.50 20151028 091839 8.69 1.50 20151028 091840 8.66 1.50 20151028 091841 8.59 1.51 20151028 091842 8.50 1.50 20151028 091843 8.36 1.50 20151028 091844 8.17 1.49 20151028 091845 7.94 1.49 20151028 091846 7.72 1.48 20151028 091847 7.53 1.49 20151028 091848 7.35 1.49 20151028 091849 7.17 1.50 20151028 091850 7.01 1.50 20151028 091851 6.89 1.51 20151028 091852 6.74 1.51 20151028 091853 6.60 1.52 20151028 091854 6.46 1.52 20151028 091855 6.34 1.53 20151028 091856 6.22 1.53 20151028 091857 6.15 1.54 20151028 091858 6.04 1.54 20151028 091859 5.92 1.55 20151028 091900 5.82 1.55 20151028 091901 5.72 1.56 20151028 091902 5.65 1.56 20151028 091903 5.61 1.57 20151028 091904 5.57 1.57 20151028 091905 5.59 1.58 20151028 091906 5.62 1.58 20151028 091907 5.71 1.59 20151028 091908 5.83 1.59 20151028 091909 5.94 1.58 20151028 091910 5.87 1.56 20151028 091911 5.82 1.55 20151028 091912 5.77 1.55 20151028 091913 5.64 1.54 20151028 091914 5.53 1.54 20151028 091915 5.35 1.54 20151028 091916 5.19 1.55 20151028 091917 4.97 1.56 20151028 091918 4.76 1.58 20151028 091919 4.54 1.60 20151028 091920 4.24 1.62 20151028 091921 4.02 1.62 20151028 091922 3.76 1.60 20151028 091923 3.60 1.58 20151028 091924 3.44 1.56 20151028 091926 3.37 1.54 20151028 091927 3.32 1.53 20151028 091928 3.28 1.52 20151028 091929 3.31 1.52 20151028 091930 3.31 1.52 20151028 091931 3.34 1.53 20151028 091932 3.37 1.54 20151028 091933 3.41 1.54 20151028 091934 3.51 1.55 20151028 091935 3.71 1.55 20151028 091936 3.90 1.54 20151028 091937 4.09 1.54 20151028 091938 4.32 1.55 20151028 091939 4.50 1.55 20151028 091940 4.67 1.55 20151028 091941 4.85 1.56 20151028 091942 5.10 1.57 20151028 091943 5.28 1.58 20151028 091944 5.57 1.59 20151028 091945 5.94 1.60 20151028 091946 6.29 1.60 20151028 091947 6.65 1.61 20151028 091948 7.09 1.62 20151028 091949 7.44 1.64 20151028 091950 7.78 1.65 20151028 091951 8.19 1.67 20151028 091952 8.50 1.69 20151028 091953 8.80 1.71 20151028 091954 9.16 1.73 20151028 091955 9.40 1.76 20151028 091956 9.57 1.79 20151028 091957 9.64 1.82 20151028 091958 9.54 1.83 20151028 091959 9.36 1.84 20151028 092000 9.16 1.85 20151028 092001 8.95 1.86 20151028 092002 8.75 1.87 20151028 092003 8.51 1.87 20151028 092004 8.26 1.87 20151028 092005 8.01 1.87 20151028 092006 7.69 1.86 20151028 092007 7.47 1.86 20151028 092008 7.23 1.87 20151028 092009 7.05 1.88 20151028 092010 6.88 1.90 20151028 092011 6.76 1.91 20151028 092012 6.62 1.93 20151028 092013 6.53 1.95 20151028 092014 6.43 1.97 20151028 092015 6.35 1.98 20151028 092017 6.30 2.00 20151028 092018 6.25 2.02 20151028 092019 6.26 2.03 20151028 092020 6.34 2.06 20151028 092021 6.48 2.08 20151028 092022 6.72 2.10 20151028 092023 6.93 2.11 20151028 092024 7.14 2.13 20151028 092025 7.38 2.14 20151028 092026 7.66 2.16 20151028 092027 7.92 2.17 20151028 092028 8.19 2.19 20151028 092029 8.50 2.21 20151028 092030 8.80 2.22 20151028 092031 9.09 2.23 20151028 092032 9.30 2.23 20151028 092033 9.57 2.23 20151028 092034 9.80 2.23 20151028 092035 10.04 2.23 20151028 092036 10.25 2.22 20151028 092037 10.52 2.21 20151028 092038 10.75 2.20 20151028 092039 10.99 2.19 20151028 092040 11.24 2.17 20151028 092041 11.48 2.15 20151028 092042 11.74 2.14 20151028 092043 12.17 2.15 20151028 092044 12.59 2.17 20151028 092045 12.95 2.18 20151028 092046 13.27 2.20 20151028 092047 13.55 2.22 20151028 092048 13.81 2.23 20151028 092049 13.97 2.25 20151028 092050 14.12 2.26 20151028 092051 14.23 2.28 20151028 092052 14.29 2.29 20151028 092053 14.40 2.29 20151028 092054 14.54 2.27 20151028 092055 14.68 2.25 20151028 092056 14.77 2.23 20151028 092057 14.81 2.21 20151028 092058 14.81 2.19 20151028 092059 14.77 2.18 20151028 092100 14.70 2.17 20151028 092101 14.58 2.16 20151028 092102 14.38 2.15 20151028 092103 14.13 2.14 20151028 092104 13.87 2.14 20151028 092105 13.61 2.14 20151028 092107 13.38 2.14 20151028 092108 13.42 2.12 20151028 092109 13.42 2.12 20151028 092110 13.43 2.11 20151028 092111 13.43 2.11 20151028 092112 13.42 2.11 20151028 092113 13.42 2.11 20151028 092114 13.64 2.10 20151028 092115 14.06 2.08 20151028 092116 14.63 2.06 20151028 092117 15.20 2.04 20151028 092118 15.83 2.02 20151028 092119 16.51 2.01 20151028 092120 16.84 1.98 20151028 092121 17.13 1.97 20151028 092122 17.36 1.95 20151028 092123 17.54 1.94 20151028 092124 17.13 1.95 20151028 092125 16.65 1.96 20151028 092126 16.14 1.96 20151028 092127 15.70 1.96 20151028 092128 15.28 1.96 20151028 092129 14.83 1.96 20151028 092130 14.45 1.95 20151028 092131 14.08 1.94 20151028 092132 13.66 1.94 20151028 092133 13.13 1.94 20151028 092134 12.63 1.93 20151028 092135 12.23 1.92 20151028 092136 11.92 1.91 20151028 092137 11.66 1.90 20151028 092138 11.54 1.90 20151028 092139 11.50 1.90 20151028 092140 11.54 1.90 20151028 092141 11.68 1.91 20151028 092142 11.96 1.92 20151028 092143 12.20 1.91 20151028 092144 12.05 1.90 20151028 092145 11.89 1.89 20151028 092146 11.71 1.88 20151028 092147 11.51 1.88 20151028 092148 11.29 1.88 20151028 092149 11.06 1.88 20151028 092150 10.80 1.90 20151028 092151 10.52 1.91 20151028 092152 10.31 1.92 20151028 092153 10.20 1.93 20151028 092154 10.09 1.93 20151028 092155 10.09 1.93 20151028 092156 10.44 1.91 20151028 092158 10.91 1.89 20151028 092159 11.33 1.88 20151028 092200 11.77 1.86 20151028 092201 12.17 1.85 20151028 092202 12.48 1.85 20151028 092203 12.71 1.86 20151028 092204 12.94 1.87 20151028 092205 13.16 1.88 20151028 092206 13.39 1.90 20151028 092207 13.61 1.92 20151028 092208 13.83 1.95 20151028 092209 13.97 1.97 20151028 092210 13.86 1.97 20151028 092211 13.67 1.96 20151028 092212 13.41 1.93 20151028 092213 13.22 1.90 20151028 092214 13.11 1.88 20151028 092215 13.04 1.85 20151028 092216 13.02 1.81 20151028 092217 13.07 1.78 20151028 092218 13.19 1.75 20151028 092219 13.36 1.71 20151028 092220 13.43 1.69 20151028 092221 13.52 1.68 20151028 092222 13.56 1.67 20151028 092223 13.43 1.67 20151028 092224 13.17 1.65 20151028 092225 12.78 1.63 20151028 092226 12.25 1.60 20151028 092227 11.68 1.56 20151028 092228 11.00 1.51 20151028 092229 10.57 1.50 20151028 092230 10.08 1.48 20151028 092231 9.56 1.45 20151028 092232 8.99 1.42 20151028 092233 8.41 1.38 20151028 092237 7.76 1.22 20151028 092238 8.13 1.21 20151028 092239 8.47 1.19 20151028 092240 8.76 1.18 20151028 092241 9.01 1.17 20151028 092242 9.21 1.16 20151028 092243 9.38 1.15 20151028 092244 9.55 1.15 20151028 092245 9.67 1.13 20151028 092246 9.90 1.11 20151028 092247 10.65 1.15 20151028 092249 11.60 1.24 20151028 092250 12.70 1.36 20151028 092251 13.75 1.47 20151028 092252 14.72 1.57 20151028 092253 15.62 1.67 20151028 092254 16.45 1.78 20151028 092255 17.22 1.89 20151028 092256 17.92 2.00 20151028 092258 19.03 2.21 20151028 092259 19.59 2.33 20151028 092300 20.09 2.45 20151028 092301 20.15 2.50 20151028 092302 19.77 2.49 20151028 092303 19.30 2.47 20151028 092304 18.89 2.46 20151028 092305 18.46 2.44 20151028 092306 18.05 2.41 20151028 092307 17.63 2.37 20151028 092308 17.26 2.33 20151028 092309 16.90 2.29 20151028 092310 16.59 2.26 20151028 092311 16.26 2.20 20151028 092312 15.93 2.14 20151028 092313 15.59 2.08 20151028 092314 15.40 2.05 20151028 092315 15.31 2.05 20151028 092316 15.23 2.04 20151028 092317 15.12 2.02 20151028 092318 14.95 2.01 20151028 092319 14.73 2.01 20151028 092320 14.46 2.02 20151028 092321 14.26 2.03 20151028 092322 14.04 2.04 20151028 092323 13.84 2.06 20151028 092324 13.68 2.08 20151028 092325 13.52 2.10 20151028 092326 13.35 2.11 20151028 092327 13.11 2.11 20151028 092328 13.05 2.12 20151028 092329 13.07 2.13 20151028 092330 13.15 2.15 20151028 092331 13.33 2.16 20151028 092332 13.41 2.17 20151028 092333 13.62 2.18 20151028 092334 13.84 2.19 20151028 092335 13.92 2.18 20151028 092336 14.16 2.19 20151028 092337 14.47 2.20 20151028 092339 14.78 2.21 20151028 092340 14.99 2.22 20151028 092341 15.37 2.24 20151028 092342 15.51 2.24 20151028 092343 15.51 2.22 20151028 092344 15.61 2.21 20151028 092345 15.76 2.20 20151028 092346 15.88 2.20 20151028 092347 16.11 2.20 20151028 093743 4.15 2.65 20151028 093744 4.40 2.77 20151028 093745 4.67 2.91 20151028 093746 4.84 2.99 20151028 093747 4.98 3.05 20151028 093748 5.17 3.13 20151028 093749 5.35 3.19 20151028 093750 5.52 3.25 20151028 093751 5.71 3.32 20151028 093752 5.89 3.37 20151028 093753 6.14 3.45 20151028 093755 6.45 3.63 20151028 093756 6.54 3.72 20151028 093757 6.71 3.76 20151028 093758 6.91 3.81 20151028 093800 7.02 3.84 20151028 093801 7.12 3.86 20151028 093802 7.15 3.88 20151028 093803 7.18 3.89 20151028 093804 7.16 3.89 20151028 093805 7.11 3.90 20151028 093806 7.03 3.89 20151028 093807 7.34 3.89 20151028 093808 7.67 3.90 20151028 093809 8.05 3.89 20151028 093810 8.38 3.89 20151028 093811 8.78 3.89 20151028 093812 9.36 3.90 20151028 093813 10.16 3.95 20151028 093814 10.66 3.98 20151028 093815 11.27 4.03 20151028 093816 11.75 4.06 20151028 093817 12.35 4.09 20151028 093818 12.81 4.11 20151028 093819 13.39 4.13 20151028 093820 13.84 4.16 20151028 093821 14.41 4.21 20151028 093822 14.81 4.26 20151028 093823 15.26 4.32 20151028 093824 15.66 4.39 20151028 093825 15.92 4.45 20151028 093826 16.25 4.52 20151028 093827 16.62 4.55 20151028 093828 17.17 4.55 20151028 093829 17.58 4.55 20151028 093830 17.99 4.55 20151028 093831 18.32 4.57 20151028 093832 18.53 4.57 20151028 093833 18.72 4.59 20151028 093834 18.83 4.61 20151028 093835 18.97 4.62 20151028 093836 19.05 4.64 20151028 093837 19.09 4.65 20151028 093838 19.09 4.67 20151028 093839 19.05 4.68 20151028 093840 18.94 4.69 20151028 093841 18.80 4.72 20151028 093842 18.73 4.76 20151028 093843 18.67 4.80 20151028 093844 18.64 4.84 20151028 093845 18.60 4.87 20151028 093846 18.57 4.90 20151028 093847 18.53 4.92 20151028 093848 18.47 4.93 20151028 093850 18.56 4.94 20151028 093851 18.69 4.96 20151028 093852 18.84 4.97 20151028 093853 19.07 4.99 20151028 093854 19.36 5.00 20151028 093855 18.98 5.02 20151028 093856 18.60 5.05 20151028 093857 18.39 5.07 20151028 093858 18.29 5.09 20151028 093859 18.32 5.11 20151028 093900 18.43 5.13 20151028 093901 18.63 5.15 20151028 093902 18.87 5.17 20151028 093903 19.11 5.20 20151028 093904 19.38 5.22 20151028 093905 19.41 5.24 20151028 093906 19.38 5.26 20151028 093907 19.34 5.29 20151028 093908 19.30 5.31 20151028 093909 19.24 5.33 20151028 093910 19.18 5.35 20151028 093911 19.12 5.38 20151028 093912 19.06 5.39 20151028 093913 19.01 5.40 20151028 093914 18.97 5.40 20151028 093915 18.99 5.40 20151028 093916 19.04 5.41 20151028 093917 19.11 5.41 20151028 093918 19.21 5.42 20151028 093919 19.30 5.42 20151028 093920 19.49 5.45 20151028 093921 19.67 5.50 20151028 093922 19.78 5.53 20151028 093923 19.85 5.57 20151028 093924 19.88 5.60 20151028 093925 19.88 5.63 20151028 093926 19.83 5.65 20151028 093927 19.74 5.68 20151028 093928 19.60 5.68 20151028 093929 19.48 5.69 20151028 093930 19.42 5.70 20151028 093931 19.39 5.71 20151028 093932 19.40 5.72 20151028 093933 19.46 5.74 20151028 093934 19.59 5.76 20151028 093935 19.82 5.77 20151028 093936 19.86 5.77 20151028 093937 19.90 5.77 20151028 093938 19.92 5.77 20151028 093939 19.92 5.77 20151028 093941 19.87 5.78 20151028 093942 19.80 5.79 20151028 093943 19.69 5.81 20151028 093944 19.50 5.82 20151028 093945 19.47 5.84 20151028 093946 19.46 5.87 20151028 093947 19.47 5.89 20151028 093948 19.56 5.90 20151028 093949 19.79 5.92 20151028 093950 19.95 5.94 20151028 093951 20.05 5.96 20151028 093952 20.08 5.99 20151028 093953 20.02 6.01 20151028 093954 19.87 6.03 20151028 093955 19.75 6.05 20151028 093956 19.60 6.07 20151028 093957 19.43 6.09 20151028 093958 19.24 6.12 20151028 093959 19.04 6.14 20151028 094000 18.84 6.16 20151028 094002 18.51 6.15 20151028 094003 18.36 6.14 20151028 094004 18.22 6.13 20151028 094005 18.08 6.12 20151028 094006 18.01 6.11 20151028 094008 17.77 6.11 20151028 094009 17.67 6.12 20151028 094010 17.55 6.14 20151028 094011 17.41 6.16 20151028 094012 17.30 6.19 20151028 094013 17.10 6.22 20151028 094014 16.87 6.24 20151028 094015 16.69 6.26 20151028 094016 16.56 6.28 20151028 094017 16.47 6.29 20151028 094018 16.40 6.30 20151028 094019 16.28 6.29 20151028 094020 16.20 6.29 20151028 094021 16.04 6.29 20151028 094022 15.86 6.29 20151028 094023 15.77 6.29 20151028 094024 15.56 6.29 20151028 094025 15.33 6.30 20151028 094026 15.31 6.32 20151028 094027 15.53 6.34 20151028 094028 15.93 6.37 20151028 094029 16.31 6.39 20151028 094030 16.68 6.42 20151028 094032 17.06 6.44 20151028 094033 17.41 6.46 20151028 094034 17.77 6.49 20151028 094035 18.12 6.51 20151028 094036 18.47 6.53 20151028 094037 18.68 6.56 20151028 094038 18.67 6.58 20151028 094039 18.54 6.60 20151028 094040 18.44 6.60 20151028 094041 18.32 6.61 20151028 094042 18.33 6.61 20151028 094043 18.32 6.61 20151028 094044 18.42 6.61 20151028 094045 18.53 6.61 20151028 094046 18.88 6.61 20151028 094047 19.21 6.61 20151028 094048 19.58 6.62 20151028 094049 19.95 6.62 20151028 094050 20.31 6.62 20151028 094051 20.69 6.62 20151028 094052 20.92 6.63 20151028 094053 21.14 6.64 20151028 094054 21.37 6.65 20151028 094055 21.61 6.67 20151028 094056 21.75 6.68 20151028 094057 22.00 6.69 20151028 094058 22.19 6.70 20151028 094059 22.39 6.71 20151028 094100 22.63 6.72 20151028 094101 22.90 6.73 20151028 094102 23.18 6.74 20151028 094103 23.51 6.75 20151028 094104 23.80 6.76 20151028 094105 24.05 6.77 20151028 094106 24.09 6.78 20151028 094108 24.37 6.80 20151028 094109 24.55 6.81 20151028 094110 24.77 6.82 20151028 094111 25.01 6.83 20151028 094112 25.37 6.84 20151028 094113 25.69 6.85 20151028 094114 26.03 6.86 20151028 094115 26.27 6.87 20151028 094116 26.43 6.87 20151028 094117 26.55 6.87 20151028 094118 26.77 6.86 20151028 094119 26.91 6.86 20151028 094120 27.00 6.86 20151028 094122 27.14 6.87 20151028 094123 27.30 6.87 20151028 094124 27.45 6.87 20151028 094125 27.71 6.88 20151028 094126 27.60 6.87 20151028 094127 27.46 6.87 20151028 094128 27.27 6.87 20151028 094129 26.86 6.86 20151028 094130 26.27 6.85 20151028 094131 25.80 6.83 20151028 094132 25.40 6.82 20151028 094133 25.10 6.80 20151028 094134 24.89 6.78 20151028 094135 24.85 6.76 20151028 094136 25.21 6.73 20151028 094137 25.65 6.71 20151028 094138 26.22 6.67 20151028 094140 27.78 6.59 20151028 094159 25.72 2.42 20151028 094200 25.29 2.41 20151028 094201 24.86 2.43 20151028 094202 24.44 2.45 20151028 094203 24.14 2.46 20151028 094204 23.90 2.51 20151028 094205 24.03 2.68 20151028 094206 24.26 2.82 20151028 094207 24.46 2.97 20151028 094208 24.46 3.09 20151028 094209 24.57 3.18 20151028 094210 24.57 3.27 20151028 094211 24.83 3.34 20151028 094213 24.81 3.41 20151028 094214 24.80 3.46 20151028 094215 25.05 3.50 20151028 094216 25.03 3.52 20151028 094217 24.97 3.57 20151028 094218 24.63 3.65 20151028 094219 24.23 3.75 20151028 094220 23.91 3.84 20151028 094221 23.46 3.92 20151028 094222 23.27 4.00 20151028 094223 22.89 4.07 20151028 094224 22.67 4.14 20151028 094225 22.43 4.21 20151028 094226 22.27 4.26 20151028 094227 22.00 4.30 20151028 094228 21.99 4.35 20151028 094229 21.55 4.40 20151028 094230 21.21 4.45 20151028 094231 20.80 4.51 20151028 094232 20.51 4.56 20151028 094233 20.24 4.60 20151028 094234 19.95 4.65 20151028 094235 19.74 4.69 20151028 094236 19.46 4.73 20151028 094237 19.39 4.77 20151028 094238 19.19 4.80 20151028 094239 19.11 4.83 20151028 094240 19.15 4.87 20151028 094241 19.04 4.89 20151028 094242 19.08 4.91 20151028 094243 19.03 4.92 20151028 094244 18.87 4.92 20151028 094245 18.88 4.93 20151028 094246 18.70 4.93 20151028 094247 18.62 4.93 20151028 094248 18.60 4.93 20151028 094249 18.41 4.92 20151028 094250 18.31 4.91 20151028 094251 18.27 4.90 20151028 094252 18.06 4.89 20151028 094253 17.92 4.88 20151028 094254 17.85 4.88 20151028 094255 17.80 4.89 20151028 094256 17.76 4.89 20151028 094257 17.74 4.90 20151028 094258 17.81 4.91 20151028 094259 17.84 4.91 20151028 094300 17.89 4.92 20151028 094301 17.98 4.93 20151028 094302 18.07 4.95 20151028 094304 18.06 4.95 20151028 094305 17.94 4.96 20151028 094306 17.68 4.94 20151028 094307 17.50 4.94 20151028 094308 17.31 4.93 20151028 094309 17.14 4.92 20151028 094310 16.97 4.91 20151028 094311 16.81 4.90 20151028 094312 16.61 4.88 20151028 094313 16.46 4.87 20151028 094314 16.32 4.86 20151028 094315 16.19 4.85 20151028 094316 16.07 4.86 20151028 094317 15.97 4.87 20151028 094318 15.90 4.89 20151028 094319 15.84 4.91 20151028 094320 15.73 4.92 20151028 094321 15.67 4.93 20151028 094322 15.60 4.94 20151028 094323 15.52 4.94 20151028 094324 15.46 4.95 20151028 094325 15.39 4.95 20151028 094326 15.32 4.96 20151028 094327 15.18 4.95 20151028 094328 15.02 4.95 20151028 094329 14.85 4.94 20151028 094330 14.79 4.95 20151028 094331 14.77 4.95 20151028 094332 14.75 4.95 20151028 094333 14.72 4.95 20151028 094334 14.70 4.94 20151028 094335 14.67 4.94 20151028 094336 14.65 4.93 20151028 094337 14.62 4.92 20151028 094338 14.64 4.92 20151028 094339 14.68 4.93 20151028 094340 14.69 4.93 20151028 094341 14.69 4.94 20151028 094342 14.65 4.95 20151028 094343 14.58 4.98 20151028 094344 14.53 5.00 20151028 094345 14.50 5.02 20151028 094346 14.52 5.04 20151028 094347 14.53 5.05 20151028 094348 14.57 5.07 20151028 094349 14.60 5.07 20151028 094350 14.60 5.07 20151028 094351 14.58 5.06 20151028 094352 14.55 5.05 20151028 094354 14.51 5.04 20151028 094355 14.46 5.03 20151028 094356 14.43 5.02 20151028 094357 14.44 5.01 20151028 094358 14.47 5.00 20151028 094359 14.52 4.99 20151028 094400 14.57 4.99 20151028 094401 14.64 4.98 20151028 094402 14.66 4.98 20151028 094403 14.67 4.98 20151028 094404 14.67 4.98 20151028 094405 14.64 4.97 20151028 094406 14.61 4.95 20151028 094407 14.55 4.94 20151028 094408 14.49 4.91 20151028 094409 14.39 4.89 20151028 094410 14.29 4.88 20151028 094411 14.20 4.87 20151028 094412 14.14 4.86 20151028 094413 14.17 4.85 20151028 094414 14.18 4.84 20151028 094416 14.23 4.80 20151028 094417 14.26 4.77 20151028 094418 14.27 4.75 20151028 094419 14.31 4.72 20151028 094420 14.34 4.68 20151028 094421 14.36 4.64 20151028 094422 14.40 4.60 20151028 094423 14.35 4.56 20151028 094424 14.26 4.53 20151028 094425 14.21 4.50 20151028 094426 14.16 4.47 20151028 094427 14.15 4.43 20151028 094428 14.17 4.40 20151028 094429 14.19 4.36 20151028 094430 14.26 4.31 20151028 094431 14.33 4.27 20151028 094432 14.45 4.23 20151028 094433 14.60 4.17 20151028 094434 14.70 4.13 20151028 094435 14.70 4.07 20151028 094436 14.68 4.03 20151028 094437 14.47 3.97 20151028 094438 14.27 3.92 20151028 094439 14.09 3.88 20151028 094440 13.89 3.83 20151028 094441 13.71 3.79 20151028 094442 13.48 3.74 20151028 094443 13.27 3.70 20151028 094445 13.08 3.66 20151028 094446 12.88 3.63 20151028 094447 12.79 3.61 20151028 094448 12.66 3.59 20151028 094449 12.59 3.57 20151028 094450 12.48 3.55 20151028 094451 12.42 3.53 20151028 094452 12.49 3.52 20151028 094453 12.56 3.51 20151028 094454 12.69 3.49 20151028 094455 12.82 3.48 20151028 094456 13.03 3.47 20151028 094457 13.21 3.47 20151028 094458 13.36 3.46 20151028 094459 13.50 3.46 20151028 094500 13.66 3.45 20151028 094501 13.80 3.46 20151028 094502 13.96 3.46 20151028 094503 14.10 3.46 20151028 094504 14.27 3.47 20151028 094505 14.40 3.48 20151028 094506 14.57 3.49 20151028 094507 14.69 3.50 20151028 094508 14.81 3.50 20151028 094509 14.82 3.49 20151028 094510 14.84 3.47 20151028 094511 14.85 3.46 20151028 094512 14.84 3.45 20151028 094513 14.83 3.43 20151028 094514 14.79 3.42 20151028 094515 14.76 3.41 20151028 094516 14.72 3.39 20151028 094517 14.67 3.38 20151028 094518 14.61 3.37 20151028 094519 14.39 3.34 20151028 094520 14.14 3.32 20151028 094521 13.88 3.29 20151028 094522 13.71 3.26 20151028 094523 13.55 3.22 20151028 094524 13.48 3.18 20151028 094525 13.46 3.15 20151028 094526 13.45 3.11 20151028 094527 13.54 3.06 20151028 094528 13.63 3.03 20151028 094529 13.75 2.98 20151028 094530 14.28 2.94 20151028 094531 14.99 2.90 20151028 094532 15.71 2.86 20151028 094533 16.36 2.82 20151028 094535 17.09 2.77 20151028 094536 17.83 2.72 20151028 094537 18.63 2.68 20151028 094538 19.49 2.64 20151028 094539 20.21 2.60 20151028 094540 21.07 2.55 20151028 094541 21.99 2.51 20151028 094542 22.22 2.49 20151028 094543 22.47 2.47 20151028 094544 22.81 2.45 20151028 094545 23.07 2.43 20151028 094546 23.36 2.41 20151028 094547 23.65 2.39 20151028 094548 24.04 2.37 20151028 094549 24.36 2.35 20151028 094550 24.69 2.34 20151028 094551 25.04 2.32 20151028 094552 25.25 2.30 20151028 094553 25.20 2.27 20151028 094554 25.04 2.24 20151028 094555 24.89 2.21 20151028 094556 24.82 2.19 20151028 094557 24.69 2.17 20151028 094558 24.64 2.15 20151028 094559 24.59 2.14 20151028 094600 24.49 2.12 20151028 094601 24.39 2.10 20151028 094602 24.36 2.09 20151028 094603 24.22 2.09 20151028 094604 23.78 2.10 20151028 094605 23.42 2.11 20151028 094606 22.87 2.12 20151028 094607 22.26 2.12 20151028 094608 21.45 2.14 20151028 094609 20.45 2.15 20151028 094610 19.33 2.18 20151028 094611 18.41 2.19 20151028 094612 17.30 2.22 20151028 094613 16.15 2.24 20151028 094614 15.11 2.27 20151028 094615 13.87 2.31 20151028 094616 12.59 2.35 20151028 094617 11.47 2.39 20151028 094618 10.14 2.42 20151028 094619 8.64 2.46 20151028 094620 7.44 2.49 20151028 094621 6.03 2.52 20151028 094622 4.62 2.55 20151028 094623 3.42 2.58 20151028 094624 2.40 2.63 20151028 094626 2.49 2.71 20151028 094627 2.95 2.78 20151028 094628 3.50 2.85 20151028 094629 4.21 2.92 20151028 094630 4.94 2.99 20151028 094631 5.56 3.04 20151028 094632 6.25 3.10 20151028 094633 6.90 3.16 20151028 094634 7.42 3.21 20151028 094635 7.99 3.27 20151028 094636 8.44 3.31 20151028 094637 8.71 3.33 20151028 094638 9.02 3.35 20151028 094639 9.27 3.37 20151028 094640 9.51 3.38 20151028 094641 9.71 3.38 20151028 094642 9.96 3.38 20151028 094643 10.22 3.37 20151028 094644 10.44 3.36 20151028 094645 10.71 3.35 20151028 094646 10.97 3.34 20151028 094647 11.04 3.33 20151028 094648 11.05 3.31 20151028 094649 11.02 3.29 20151028 094650 10.96 3.27 20151028 094651 10.90 3.25 20151028 094652 10.80 3.23 20151028 094653 10.68 3.20 20151028 094654 10.55 3.18 20151028 094655 10.38 3.16 20151028 094656 10.19 3.14 20151028 094657 9.99 3.11 20151028 094658 9.88 3.09 20151028 094659 9.75 3.05 20151028 094700 9.63 3.02 20151028 094701 9.51 2.98 20151028 094702 9.41 2.95 20151028 094703 9.31 2.90 20151028 094704 9.23 2.86 20151028 094705 9.18 2.83 20151028 094706 9.12 2.78 20151028 094707 9.09 2.73 20151028 094708 9.29 2.68 20151028 094709 9.64 2.63 20151028 094710 10.19 2.57 20151028 094711 10.85 2.50 20151028 094712 11.60 2.44 20151028 094713 12.28 2.39 20151028 094714 13.13 2.33 20151028 094715 14.13 2.27 20151028 094717 15.08 2.22 20151028 094718 16.25 2.16 20151028 094719 17.46 2.10 20151028 094720 18.64 2.05 20151028 094721 19.63 2.00 20151028 094722 20.66 1.95 20151028 094723 21.76 1.90 20151028 094724 22.81 1.85 20151028 094725 23.66 1.81 20151028 094726 24.63 1.75 20151028 094727 25.55 1.70 20151028 094728 26.38 1.65 20151028 094729 27.07 1.61 20151028 094730 27.32 1.58 20151028 094731 26.71 1.58 20151028 094732 26.01 1.58 20151028 094733 25.39 1.58 20151028 094734 24.42 1.59 20151028 094735 23.31 1.60 20151028 094736 22.13 1.61 20151028 094737 21.07 1.61 20151028 094738 19.94 1.61 20151028 094739 18.63 1.61 20151028 094740 17.27 1.61 20151028 094741 15.29 1.62 20151028 094742 12.99 1.65 20151028 094743 10.89 1.68 20151028 094744 8.69 1.71 20151028 094745 6.87 1.74 20151028 094746 4.76 1.77 20151028 094747 2.83 1.81 20151028 094748 0.92 1.86 20151028 094749 1.38 1.90 20151028 094750 2.95 1.95 20151028 094751 4.27 2.00 20151028 094752 4.80 2.08 20151028 094753 5.27 2.16 20151028 094754 5.66 2.22 20151028 094755 6.10 2.28 20151028 094756 6.54 2.35 20151028 094757 6.95 2.42 20151028 094758 7.27 2.47 20151028 094759 7.64 2.53 20151028 094800 7.98 2.58 20151028 094801 8.30 2.64 20151028 094802 8.17 2.67 20151028 094803 8.03 2.70 20151028 094804 7.85 2.74 20151028 094805 7.69 2.78 20151028 094807 7.49 2.83 20151028 094808 7.30 2.87 20151028 094809 7.10 2.92 20151028 094810 6.84 2.97 20151028 094811 6.62 3.03 20151028 094812 6.50 3.07 20151028 094813 6.44 3.10 20151028 094814 6.36 3.12 20151028 094815 6.27 3.14 20151028 094816 6.18 3.17 20151028 094817 6.11 3.18 20151028 094818 6.02 3.21 20151028 094819 5.92 3.23 20151028 094820 5.82 3.25 20151028 094821 5.72 3.27 20151028 094822 5.63 3.29 20151028 094823 5.52 3.32 20151028 094824 5.51 3.33 20151028 094825 5.49 3.36 20151028 094826 5.47 3.38 20151028 094827 5.45 3.40 20151028 094828 5.42 3.42 20151028 094829 5.41 3.44 20151028 094830 5.41 3.47 20151028 094831 5.49 3.50 20151028 094832 5.55 3.53 20151028 094833 5.65 3.56 20151028 094834 5.76 3.60 20151028 094835 5.90 3.64 20151028 094836 6.03 3.68 20151028 094837 6.13 3.71 20151028 094838 6.26 3.75 20151028 094839 6.37 3.79 20151028 094840 6.50 3.82 20151028 094841 6.62 3.86 20151028 094842 6.72 3.88 20151028 094843 6.84 3.92 20151028 094844 6.94 3.94 20151028 094845 6.99 3.97 20151028 094846 7.03 3.99 20151028 094847 7.09 4.01 20151028 094848 7.14 4.03 20151028 094849 7.18 4.06 20151028 094850 7.32 4.09 20151028 094851 7.41 4.11 20151028 094852 7.54 4.13 20151028 094853 7.63 4.15 20151028 094854 7.75 4.17 20151028 094855 7.90 4.17 20151028 094856 8.11 4.16 20151028 094858 8.32 4.16 20151028 094859 8.47 4.15 20151028 094900 8.66 4.14 20151028 094901 8.81 4.14 20151028 094902 9.00 4.13 20151028 094903 9.13 4.12 20151028 094904 9.30 4.12 20151028 094905 9.41 4.11 20151028 094906 9.65 4.11 20151028 094907 9.99 4.11 20151028 094908 10.38 4.12 20151028 094909 10.73 4.12 20151028 094910 11.05 4.13 20151028 094911 11.34 4.14 20151028 094912 11.61 4.14 20151028 094913 11.85 4.15 20151028 094914 12.07 4.16 20151028 094915 12.27 4.16 20151028 094916 12.40 4.17 20151028 094917 12.30 4.16 20151028 094918 12.20 4.15 20151028 094919 12.12 4.14 20151028 094920 12.06 4.13 20151028 094921 12.01 4.12 20151028 094922 11.98 4.12 20151028 094923 11.95 4.11 20151028 094924 11.94 4.10 20151028 094925 11.95 4.09 20151028 094926 11.96 4.08 20151028 094927 11.89 4.08 20151028 094928 11.80 4.08 20151028 094929 11.67 4.09 20151028 094930 11.53 4.09 20151028 094931 11.32 4.09 20151028 094932 11.15 4.09 20151028 094933 10.99 4.09 20151028 094934 10.87 4.10 20151028 094935 10.74 4.10 20151028 094936 10.63 4.10 20151028 094937 10.57 4.10 20151028 094938 10.57 4.09 20151028 094939 10.57 4.07 20151028 094940 10.56 4.06 20151028 094941 10.56 4.05 20151028 094942 10.56 4.04 20151028 094943 10.56 4.03 20151028 094944 10.56 4.01 20151028 094945 10.57 4.00 20151028 094946 10.57 3.99 20151028 094948 10.57 3.98 20151028 094949 10.58 3.95 20151028 094950 10.58 3.92 20151028 094951 10.57 3.89 20151028 094952 10.57 3.86 20151028 094953 10.58 3.83 20151028 094954 10.59 3.80 20151028 094955 10.60 3.79 20151028 094956 10.62 3.76 20151028 094957 10.64 3.75 20151028 094958 10.66 3.73 20151028 094959 10.56 3.74 20151028 095000 10.41 3.75 20151028 095001 10.26 3.77 20151028 095002 10.16 3.78 20151028 095003 10.01 3.79 20151028 095004 9.87 3.80 20151028 095005 9.74 3.81 20151028 095006 9.60 3.81 20151028 095007 9.46 3.82 20151028 095008 9.33 3.82 20151028 095009 9.29 3.82 20151028 095010 9.33 3.82 20151028 095011 9.33 3.82 20151028 095012 9.33 3.82 20151028 095013 9.30 3.82 20151028 095014 9.24 3.82 20151028 095015 9.17 3.82 20151028 095016 9.07 3.82 20151028 095017 8.98 3.82 20151028 095018 8.86 3.82 20151028 095019 8.70 3.81 20151028 095020 8.59 3.80 20151028 095021 8.50 3.78 20151028 095022 8.42 3.76 20151028 095023 8.37 3.75 20151028 095024 8.34 3.73 20151028 095025 8.33 3.72 20151028 095026 8.33 3.70 20151028 095027 8.36 3.68 20151028 095028 8.40 3.67 20151028 095029 8.45 3.65 20151028 095030 8.43 3.65 20151028 095031 8.39 3.64 20151028 095032 8.37 3.64 20151028 095033 8.32 3.64 20151028 095034 8.28 3.63 20151028 095035 8.24 3.63 20151028 095036 8.21 3.63 20151028 095037 8.20 3.63 20151028 095039 8.19 3.62 20151028 095040 8.20 3.62 20151028 095041 8.36 3.61 20151028 095042 8.59 3.58 20151028 095043 8.82 3.56 20151028 095044 9.04 3.54 20151028 095045 9.25 3.51 20151028 095046 9.44 3.49 20151028 095047 9.63 3.46 20151028 095048 9.81 3.43 20151028 095049 9.97 3.40 20151028 095050 10.10 3.37 20151028 095051 10.15 3.34 20151028 095052 10.06 3.31 20151028 095053 9.96 3.29 20151028 095054 9.83 3.26 20151028 095055 9.67 3.23 20151028 095056 9.51 3.20 20151028 095057 9.33 3.18 20151028 095058 9.18 3.15 20151028 095059 8.98 3.11 20151028 095100 8.80 3.08 20151028 095101 8.67 3.05 20151028 095102 8.71 3.03 20151028 095103 8.70 3.00 20151028 095104 8.72 2.98 20151028 095105 8.72 2.96 20151028 095106 8.71 2.94 20151028 095107 8.69 2.92 20151028 095108 8.60 2.90 20151028 095109 8.55 2.87 20151028 095110 8.50 2.85 20151028 095111 8.44 2.83 20151028 095112 8.10 2.82 20151028 095113 7.82 2.82 20151028 095114 7.56 2.83 20151028 095115 7.30 2.83 20151028 095116 7.06 2.84 20151028 095117 6.81 2.84 20151028 095118 6.59 2.86 20151028 095119 6.37 2.87 20151028 095120 6.17 2.89 20151028 095121 6.03 2.91 20151028 095122 5.93 2.91 20151028 095123 5.84 2.92 20151028 095124 5.75 2.93 20151028 095125 5.64 2.93 20151028 095126 5.52 2.94 20151028 095127 5.38 2.95 20151028 095128 5.24 2.95 20151028 095130 5.09 2.96 20151028 095131 4.92 2.97 20151028 095132 4.75 2.97 20151028 095133 4.62 2.98 20151028 095134 4.50 2.98 20151028 095135 4.43 2.98 20151028 095136 4.36 2.99 20151028 095137 4.31 3.00 20151028 095138 4.26 3.00 20151028 095139 4.23 3.01 20151028 095140 4.20 3.02 20151028 095141 4.19 3.04 20151028 095142 4.21 3.05 20151028 095143 4.26 3.05 20151028 095144 4.33 3.04 20151028 095145 4.43 3.02 20151028 095146 4.54 3.00 20151028 095147 4.66 2.99 20151028 095148 4.79 2.97 20151028 095149 4.93 2.95 20151028 095150 5.06 2.94 20151028 095151 5.23 2.92 20151028 095152 5.41 2.91 20151028 095153 5.62 2.89 20151028 095154 5.79 2.89 20151028 095155 5.94 2.90 20151028 095156 6.09 2.90 20151028 095157 6.24 2.91 20151028 095158 6.38 2.91 20151028 095159 6.51 2.92 20151028 095200 6.65 2.93 20151028 095201 6.77 2.94 20151028 095202 6.87 2.95 20151028 095203 6.97 2.97 20151028 095204 6.88 2.96 20151028 095205 6.78 2.95 20151028 095206 6.68 2.93 20151028 095207 6.57 2.92 20151028 095208 6.40 2.90 20151028 095209 6.24 2.87 20151028 095210 6.11 2.85 20151028 095211 5.99 2.83 20151028 095212 5.89 2.80 20151028 095213 5.82 2.78 20151028 095214 5.90 2.76 20151028 095215 6.01 2.73 20151028 095216 6.12 2.71 20151028 095217 6.22 2.68 20151028 095218 6.32 2.65 20151028 095220 6.42 2.63 20151028 095221 6.52 2.60 20151028 095222 6.62 2.58 20151028 095223 6.72 2.55 20151028 095224 6.82 2.52 20151028 095225 6.53 2.51 20151028 095226 6.12 2.49 20151028 095227 5.69 2.47 20151028 095228 5.24 2.46 20151028 095229 4.86 2.45 20151028 095230 4.35 2.44 20151028 095231 3.86 2.43 20151028 095232 3.34 2.42 20151028 095233 2.88 2.40 20151028 095234 2.42 2.39 20151028 095235 2.24 2.38 20151028 095236 2.25 2.37 20151028 095237 2.28 2.36 20151028 095238 2.32 2.35 20151028 095239 2.38 2.34 20151028 095240 2.46 2.33 20151028 095241 2.55 2.33 20151028 095242 2.66 2.32 20151028 095243 2.76 2.32 20151028 095244 2.91 2.31 20151028 095245 3.05 2.31 20151028 095246 3.16 2.30 20151028 095247 3.28 2.29 20151028 095248 3.39 2.29 20151028 095249 3.50 2.28 20151028 095250 3.61 2.27 20151028 095251 3.73 2.27 20151028 095252 3.84 2.26 20151028 095253 3.95 2.25 20151028 095254 4.07 2.24 20151028 095255 4.10 2.24 20151028 095256 4.02 2.25 20151028 095257 3.92 2.26 20151028 095258 3.83 2.28 20151028 095259 3.76 2.29 20151028 095300 3.70 2.30 20151028 095301 3.65 2.31 20151028 095302 3.62 2.32 20151028 095303 3.60 2.33 20151028 095304 3.60 2.33 20151028 095305 3.62 2.34 20151028 095306 3.66 2.33 20151028 095307 3.72 2.33 20151028 095308 3.80 2.33 20151028 095309 3.89 2.32 20151028 095311 4.02 2.32 20151028 095312 4.14 2.32 20151028 095313 4.26 2.31 20151028 095314 4.39 2.31 20151028 095315 4.53 2.31 20151028 095316 4.62 2.30 20151028 095317 4.55 2.30 20151028 095318 4.44 2.29 20151028 095319 4.33 2.29 20151028 095320 4.22 2.28 20151028 095321 4.10 2.28 20151028 095322 3.99 2.28 20151028 095323 3.89 2.28 20151028 095324 3.83 2.28 20151028 095325 3.80 2.28 20151028 095326 3.81 2.28 20151028 095327 3.77 2.29 20151028 095328 3.74 2.31 20151028 095329 3.70 2.32 20151028 095330 3.67 2.33 20151028 095331 3.64 2.34 20151028 095332 3.61 2.35 20151028 095333 3.60 2.36 20151028 095334 3.59 2.36 20151028 095335 3.59 2.37 20151028 095336 3.61 2.37 20151028 095337 3.73 2.36 20151028 095338 3.94 2.35 20151028 095339 4.21 2.34 20151028 095340 4.52 2.33 20151028 095341 4.86 2.31 20151028 095342 5.24 2.30 20151028 095343 5.57 2.28 20151028 095344 5.98 2.27 20151028 095345 6.40 2.25 20151028 095346 6.82 2.23 20151028 095347 6.95 2.22 20151028 095348 6.92 2.22 20151028 095349 6.82 2.22 20151028 095350 6.71 2.22 20151028 095351 6.59 2.22 20151028 095352 6.47 2.21 20151028 095353 6.33 2.21 20151028 095354 6.18 2.21 20151028 095355 6.02 2.21 20151028 095356 5.85 2.21 20151028 095357 5.79 2.21 20151028 095358 5.75 2.21 20151028 095359 5.72 2.21 20151028 095400 5.68 2.20 20151028 095402 5.65 2.20 20151028 095403 5.62 2.20 20151028 095404 5.60 2.20 20151028 095405 5.57 2.20 20151028 095406 5.55 2.20 20151028 095407 5.53 2.19 20151028 095408 5.44 2.19 20151028 095409 5.31 2.17 20151028 095410 5.20 2.16 20151028 095411 5.14 2.14 20151028 095412 5.07 2.13 20151028 095413 5.03 2.11 20151028 095415 4.93 2.07 20151028 095416 4.84 2.06 20151028 095417 4.75 2.04 20151028 095418 4.42 2.04 20151028 095419 3.97 2.05 20151028 095420 3.59 2.05 20151028 095421 3.31 2.06 20151028 095422 3.20 2.06 20151028 095423 3.29 2.07 20151028 095424 3.57 2.07 20151028 095425 4.04 2.07 20151028 095426 4.65 2.07 20151028 095428 5.78 2.06 20151028 095429 6.11 2.05 20151028 095430 6.43 2.04 20151028 095431 6.75 2.03 20151028 095432 7.05 2.01 20151028 095433 7.34 2.00 20151028 095434 7.62 1.99 20151028 095435 7.88 1.99 20151028 095436 8.13 1.98 20151028 095437 8.38 1.97 20151028 095438 8.34 1.97 20151028 095439 7.86 1.97 20151028 095440 7.27 1.96 20151028 095441 6.70 1.96 20151028 095442 6.10 1.95 20151028 095443 5.56 1.95 20151028 095444 5.10 1.95 20151028 095445 4.71 1.94 20151028 095446 4.38 1.94 20151028 095447 4.12 1.94 20151028 095448 3.87 1.94 20151028 095449 3.60 1.94 20151028 095450 3.36 1.94 20151028 095452 3.14 1.93 20151028 095453 2.95 1.93 20151028 095454 2.76 1.93 20151028 095455 2.59 1.93 20151028 095456 2.44 1.92 20151028 095457 2.29 1.92 20151028 095458 2.16 1.92 20151028 095459 2.12 1.91 20151028 095500 2.18 1.89 20151028 095501 2.25 1.88 20151028 095502 2.34 1.86 20151028 095503 2.44 1.84 20151028 095504 2.55 1.83 20151028 095505 2.67 1.81 20151028 095506 2.80 1.79 20151028 095507 2.95 1.78 20151028 095508 3.08 1.76 20151028 095509 3.19 1.75 20151028 095510 3.20 1.74 20151028 095511 3.22 1.74 20151028 095512 3.22 1.74 20151028 095513 3.24 1.74 20151028 095514 3.27 1.73 20151028 095515 3.30 1.73 20151028 095516 3.33 1.73 20151028 095517 3.36 1.72 20151028 095518 3.39 1.72 20151028 095519 3.46 1.72 20151028 095520 3.63 1.72 20151028 095521 3.79 1.71 20151028 095522 3.97 1.71 20151028 095523 4.16 1.71 20151028 095524 4.36 1.71 20151028 095525 4.56 1.70 20151028 095526 4.76 1.70 20151028 095527 4.97 1.70 20151028 095528 5.18 1.69 20151028 095529 5.35 1.69 20151028 095530 5.45 1.70 20151028 095531 5.54 1.71 20151028 095532 5.62 1.73 20151028 095533 5.69 1.74 20151028 095534 5.76 1.75 20151028 095535 5.87 1.76 20151028 095536 6.00 1.77 20151028 095537 6.10 1.79 20151028 095538 6.27 1.80 20151028 095539 6.46 1.80 20151028 095540 6.70 1.79 20151028 095541 6.93 1.77 20151028 095543 7.14 1.75 20151028 095544 7.34 1.74 20151028 095545 7.50 1.72 20151028 095546 7.68 1.71 20151028 095547 7.85 1.69 20151028 095548 8.01 1.68 20151028 095549 8.15 1.66 20151028 095550 8.27 1.65 20151028 095551 8.48 1.64 20151028 095552 8.67 1.64 20151028 095553 8.89 1.64 20151028 095554 9.10 1.64 20151028 095555 9.33 1.63 20151028 095556 9.55 1.63 20151028 095557 9.78 1.63 20151028 095558 10.02 1.63 20151028 095559 10.23 1.62 20151028 095600 10.47 1.62 20151028 095601 10.55 1.63 20151028 095602 10.62 1.64 20151028 095603 10.69 1.65 20151028 095604 10.76 1.66 20151028 095605 10.83 1.68 20151028 095606 10.87 1.69 20151028 095607 10.94 1.70 20151028 095608 11.01 1.71 20151028 095609 11.09 1.72 20151028 095610 11.16 1.73 20151028 095611 11.11 1.72 20151028 095612 11.03 1.70 20151028 095613 10.94 1.69 20151028 095614 10.84 1.67 20151028 095615 10.72 1.65 20151028 095616 10.57 1.64 20151028 095617 10.41 1.62 20151028 095618 10.22 1.61 20151028 095619 10.04 1.59 20151028 095620 9.82 1.58 20151028 095621 9.58 1.59 20151028 095622 9.35 1.60 20151028 095623 9.14 1.61 20151028 095624 8.93 1.62 20151028 095625 8.75 1.63 20151028 095626 8.57 1.64 20151028 095627 8.40 1.65 20151028 095628 8.24 1.67 20151028 095629 8.09 1.68 20151028 095630 7.95 1.69 20151028 095631 7.92 1.69 20151028 095633 7.88 1.69 20151028 095634 7.86 1.68 20151028 095635 7.83 1.68 20151028 095636 7.82 1.68 20151028 095637 7.80 1.68 20151028 095638 7.80 1.68 20151028 095639 7.79 1.67 20151028 095640 7.80 1.67 20151028 095641 7.80 1.67 20151028 095642 7.74 1.67 20151028 095643 7.68 1.67 20151028 095644 7.60 1.66 20151028 095645 7.51 1.66 20151028 095646 7.40 1.66 20151028 095647 7.29 1.66 20151028 095648 7.17 1.66 20151028 095649 7.06 1.66 20151028 095650 6.92 1.65 20151028 095651 6.78 1.65 20151028 095652 6.68 1.66 20151028 095653 6.60 1.67 20151028 095654 6.55 1.69 20151028 095655 6.52 1.70 20151028 095656 6.50 1.71 20151028 095657 6.51 1.73 20151028 095658 6.54 1.74 20151028 095659 6.55 1.74 20151028 095700 6.55 1.75 20151028 095701 6.55 1.76 20151028 095702 6.47 1.75 20151028 095703 6.40 1.73 20151028 095704 6.34 1.72 20151028 095705 6.30 1.71 20151028 095706 6.25 1.71 20151028 095707 6.22 1.70 20151028 095708 6.20 1.70 20151028 095709 6.20 1.70 20151028 095710 6.20 1.70 20151028 095711 6.18 1.70 20151028 095712 6.15 1.71 20151028 095713 6.11 1.72 20151028 095714 6.06 1.73 20151028 095715 6.00 1.74 20151028 095716 5.92 1.74 20151028 095717 5.85 1.75 20151028 095718 5.77 1.75 20151028 095719 5.68 1.76 20151028 095720 5.58 1.76 20151028 095721 5.47 1.76 20151028 095722 5.61 1.74 20151028 095724 5.78 1.73 20151028 095725 5.96 1.71 20151028 095726 6.17 1.70 20151028 095727 6.40 1.68 20151028 095728 6.59 1.67 20151028 095729 6.81 1.65 20151028 095730 7.04 1.64 20151028 095731 7.26 1.62 20151028 095732 7.48 1.61 20151028 095733 7.34 1.62 20151028 095734 7.23 1.63 20151028 095735 7.12 1.63 20151028 095736 7.01 1.64 20151028 095737 6.91 1.65 20151028 095738 6.78 1.65 20151028 095739 6.68 1.65 20151028 095740 6.58 1.66 20151028 095741 6.48 1.66 20151028 095742 6.38 1.66 20151028 095743 6.30 1.65 20151028 095744 6.24 1.65 20151028 095745 6.18 1.64 20151028 095746 6.13 1.65 20151028 095747 6.08 1.65 20151028 095748 6.00 1.66 20151028 095749 5.96 1.67 20151028 095750 5.92 1.68 20151028 095751 5.88 1.70 20151028 095752 5.85 1.72 20151028 095753 5.87 1.72 20151028 095754 5.90 1.73 20151028 095755 5.93 1.72 20151028 095756 5.94 1.72 20151028 095757 5.95 1.71 20151028 095758 5.94 1.70 20151028 095759 5.94 1.70 20151028 095800 5.94 1.69 20151028 095801 5.94 1.68 20151028 095802 5.91 1.67 20151028 095804 5.92 1.65 20151028 095805 5.92 1.64 20151028 095806 5.91 1.63 20151028 095807 5.89 1.63 20151028 095808 5.86 1.63 20151028 095809 5.83 1.63 20151028 095810 5.79 1.63 20151028 095811 5.75 1.63 20151028 095812 5.70 1.64 20151028 095813 5.58 1.64 20151028 095815 5.48 1.65 20151028 095816 5.39 1.65 20151028 095817 5.31 1.65 20151028 095818 5.24 1.65 20151028 095819 5.19 1.65 20151028 095820 5.15 1.65 20151028 095821 5.12 1.65 20151028 095822 5.11 1.64 20151028 095823 5.03 1.64 20151028 095824 4.62 1.64 20151028 095825 4.23 1.63 20151028 095826 3.85 1.63 20151028 095827 3.51 1.62 20151028 095828 3.16 1.62 20151028 095829 2.84 1.61 20151028 095830 2.54 1.61 20151028 095831 2.26 1.60 20151028 095832 2.00 1.60 20151028 095833 1.79 1.60 20151028 095834 2.20 1.59 20151028 095835 2.65 1.59 20151028 095836 3.12 1.58 20151028 095837 3.57 1.58 20151028 095838 4.07 1.58 20151028 095839 4.59 1.57 20151028 095840 5.13 1.57 20151028 095841 5.69 1.56 20151028 095842 6.19 1.56 20151028 095843 6.78 1.56 20151028 095844 6.60 1.55 20151028 095845 6.43 1.54 20151028 095846 6.20 1.53 20151028 095847 6.09 1.53 20151028 095848 6.03 1.52 20151028 095849 6.05 1.52 20151028 095850 6.16 1.51 20151028 095852 6.22 1.50 20151028 095853 6.42 1.50 20151028 095854 6.57 1.49 20151028 095855 6.68 1.49 20151028 095856 6.86 1.48 20151028 095857 7.02 1.48 20151028 095858 7.18 1.47 20151028 095859 7.32 1.47 20151028 095900 7.41 1.46 20151028 095901 7.52 1.46 20151028 095902 7.60 1.45 20151028 095903 7.65 1.45 20151028 095905 8.02 1.44 20151028 095906 8.37 1.44 20151028 095907 8.67 1.44 20151028 095908 8.94 1.43 20151028 095909 9.17 1.43 20151028 095910 9.42 1.43 20151028 095911 9.58 1.43 20151028 095912 9.71 1.42 20151028 095913 9.80 1.42 20151028 095914 9.86 1.42 20151028 095915 9.30 1.41 20151028 095916 8.56 1.41 20151028 095917 7.74 1.40 20151028 095918 6.85 1.40 20151028 095919 5.89 1.39 20151028 095920 5.30 1.38 20151028 095921 4.78 1.38 20151028 095922 4.36 1.37 20151028 095923 4.06 1.37 20151028 095924 3.82 1.36 20151028 095925 3.76 1.35 20151028 095926 3.66 1.34 20151028 095927 3.51 1.33 20151028 095928 3.29 1.31 20151028 095929 3.02 1.30 20151028 095930 2.69 1.28 20151028 095931 2.31 1.26 20151028 095932 1.85 1.25 20151028 095958 2.95 0.59 20151028 100003 3.44 0.51 20151028 100057 2.91 0.17 20151028 100101 2.32 0.17 20151028 100102 2.15 0.17 20151028 100103 2.02 0.17 20151028 100104 1.89 0.17 20151028 100105 1.77 0.17 20151028 100106 1.68 0.17 20151028 100108 1.46 0.18 20151028 100109 1.33 0.19 20151028 100110 1.20 0.20 20151028 100111 1.08 0.20 20151028 100112 0.98 0.21 20151028 100113 0.89 0.22 20151028 100114 0.81 0.22 20151028 100115 0.75 0.23 20151028 100116 0.72 0.23 20151028 100117 0.70 0.23 20151028 100118 0.72 0.23 20151028 100119 0.73 0.23 20151028 100120 0.76 0.23 20151028 100121 0.81 0.23 20151028 100122 0.86 0.23 20151028 100124 0.97 0.23 20151028 100125 1.03 0.22 20151028 100126 1.09 0.22 20151028 100130 1.43 0.20 20151028 100134 1.74 0.17 20151028 100136 1.88 0.15 20151028 100139 1.92 0.13 20151028 100228 6.45 0.91 20151028 100229 6.59 0.93 20151028 100230 6.72 0.95 20151028 100231 6.84 0.97 20151028 100232 6.91 0.99 20151028 100233 7.02 1.01 20151028 100234 7.11 1.04 20151028 100235 7.19 1.06 20151028 100236 7.26 1.09 20151028 100237 7.30 1.11 20151028 100238 7.30 1.10 20151028 100239 7.28 1.10 20151028 100240 7.27 1.09 20151028 100242 7.25 1.08 20151028 100243 7.23 1.07 20151028 100244 7.21 1.07 20151028 100245 7.20 1.06 20151028 100246 7.18 1.05 20151028 100247 7.17 1.04 20151028 100249 7.10 1.02 20151028 100250 7.02 1.00 20151028 100251 6.94 0.98 20151028 100252 6.86 0.97 20151028 100253 6.77 0.95 20151028 100254 6.69 0.93 20151028 100255 6.60 0.92 20151028 100256 6.52 0.90 20151028 100257 6.43 0.88 20151028 100258 6.34 0.87 20151028 100259 6.19 0.85 20151028 100300 6.00 0.82 20151028 100301 5.82 0.80 20151028 100302 5.63 0.78 20151028 100303 5.44 0.76 20151028 100304 5.25 0.74 20151028 100305 5.05 0.72 20151028 100307 4.67 0.68 20151028 100308 4.45 0.65 20151028 100309 4.21 0.63 20151028 100312 3.45 0.58 20151028 100313 3.19 0.56 20151028 100314 2.95 0.54 20151028 100315 2.69 0.53 20151028 100316 2.43 0.51 20151028 100318 1.91 0.47 20151028 100323 1.37 0.42 20151028 100325 1.31 0.40 20151028 100326 1.32 0.39 20151028 100327 1.35 0.38 20151028 100329 1.49 0.36 20151028 100330 1.65 0.35 20151028 102851 13.04 1.77 20151028 102852 13.03 1.86 20151028 102853 13.01 1.95 20151028 102854 12.98 2.03 20151028 102855 12.70 2.01 20151028 102856 12.40 1.98 20151028 102857 12.09 1.95 20151028 102859 11.54 1.88 20151028 102900 11.30 1.84 20151028 102901 11.08 1.81 20151028 102902 10.85 1.77 20151028 102903 10.61 1.67 20151028 103340 7.96 3.42 20151028 103341 7.74 3.40 20151028 103342 7.54 3.40 20151028 103343 7.34 3.43 20151028 103344 7.14 3.45 20151028 103345 6.98 3.47 20151028 103346 6.95 3.50 20151028 103347 6.88 3.52 20151028 103348 6.84 3.54 20151028 103355 7.07 3.66 20151028 103356 7.04 3.66 20151028 103357 7.05 3.67 20151028 103358 7.26 3.69 20151028 103359 7.37 3.69 20151028 103400 7.52 3.68 20151028 103410 10.83 3.61 20151028 103411 10.58 3.61 20151028 103412 10.37 3.62 20151028 103413 10.19 3.61 20151028 103424 7.31 3.16 20151028 104934 2.30 1.47 20151028 104935 2.32 1.47 20151028 104940 2.50 1.50 20151028 104941 2.46 1.50 20151028 104942 2.41 1.51 20151028 104943 2.36 1.51 20151028 104944 2.27 1.52 20151028 104947 2.04 1.53 20151028 104948 1.98 1.54 20151028 104953 2.27 1.55 20151028 104954 2.33 1.56 20151028 104955 2.39 1.56 20151028 104956 2.44 1.56 20151028 104957 2.48 1.56 20151028 104958 2.52 1.57 20151028 104959 2.55 1.57 20151028 105000 2.58 1.57 20151028 105001 2.61 1.58 20151028 105002 2.63 1.58 20151028 105003 2.66 1.58 20151028 105004 2.69 1.59 20151028 105005 2.72 1.59 20151028 105006 2.75 1.59 20151028 105007 2.78 1.59 20151028 105008 2.81 1.60 20151028 105009 2.84 1.60 20151028 105010 2.84 1.60 20151028 105011 2.84 1.61 20151028 105012 2.84 1.61 20151028 105013 2.87 1.61 20151028 105014 2.87 1.62 20151028 105015 2.87 1.62 20151028 105016 2.87 1.62 20151028 105017 2.87 1.63 20151028 105018 2.88 1.63 20151028 105019 2.88 1.63 20151028 105020 2.88 1.64 20151028 105021 2.86 1.64 20151028 105022 2.86 1.64 20151028 105023 2.86 1.65 20151028 105024 2.87 1.65 20151028 105025 2.87 1.65 20151028 105026 2.88 1.65 20151028 105027 2.91 1.66 20151028 105028 2.93 1.66 20151028 105029 2.96 1.66 20151028 105030 2.98 1.66 20151028 105031 2.97 1.67 20151028 105032 2.97 1.67 20151028 105033 2.97 1.67 20151028 105034 2.98 1.68 20151028 105035 2.99 1.68 20151028 105036 2.97 1.69 20151028 105037 2.96 1.69 20151028 105038 2.95 1.69 20151028 105040 2.95 1.70 20151028 105041 2.91 1.70 20151028 105042 2.83 1.70 20151028 105043 2.75 1.70 20151028 105044 2.68 1.71 20151028 105045 2.61 1.71 20151028 105046 2.54 1.71 20151028 105047 2.48 1.71 20151028 105048 2.42 1.72 20151028 105049 2.36 1.72 20151028 105050 2.31 1.72 20151028 105051 2.28 1.73 20151028 105052 2.29 1.73 20151028 105053 2.29 1.74 20151028 105054 2.30 1.74 20151028 105055 2.30 1.74 20151028 105057 2.29 1.75 20151028 105058 2.28 1.75 20151028 105059 2.27 1.76 20151028 105100 2.26 1.76 20151028 105102 2.30 1.76 20151028 105103 2.35 1.77 20151028 105104 2.40 1.77 20151028 105105 2.45 1.78 20151028 105106 2.50 1.78 20151028 105107 2.55 1.78 20151028 105108 2.60 1.79 20151028 105109 2.64 1.79 20151028 105110 2.69 1.79 20151028 105111 2.74 1.79 20151028 105115 2.97 1.81 20151028 105117 3.08 1.81 20151028 105118 3.12 1.82 20151028 105121 3.27 1.83 20151028 105122 3.36 1.83 20151028 105123 3.44 1.83 20151028 105124 3.53 1.84 20151028 105125 3.62 1.84 20151028 105126 3.71 1.84 20151028 105127 3.80 1.84 20151028 105128 3.89 1.85 20151028 105129 3.99 1.85 20151028 105131 4.09 1.85 20151028 105132 4.19 1.85 20151028 105135 4.38 1.87 20151028 105136 4.43 1.87 20151028 105137 4.49 1.87 20151028 105138 4.54 1.88 20151028 105139 4.58 1.88 20151028 105140 4.62 1.88 20151028 105141 4.66 1.89 20151028 105142 4.70 1.89 20151028 105143 4.71 1.90 20151028 105144 4.73 1.90 20151028 105145 4.74 1.90 20151028 105146 4.77 1.91 20151028 105147 4.80 1.91 20151028 105148 4.82 1.92 20151028 105149 4.86 1.92 20151028 105150 4.89 1.92 20151028 105151 4.93 1.93 20151028 105152 4.97 1.93 20151028 105153 5.03 1.94 20151028 105154 5.09 1.94 20151028 105155 5.15 1.94 20151028 105156 5.22 1.95 20151028 105157 5.31 1.95 20151028 105158 5.40 1.96 20151028 105159 5.48 1.96 20151028 105200 5.57 1.97 20151028 105201 5.66 1.97 20151028 105202 5.75 1.98 20151028 105203 5.78 1.98 20151028 105204 5.80 1.98 20151028 105205 5.83 1.99 20151028 105206 5.85 1.99 20151028 105207 5.88 1.99 20151028 105208 5.89 2.00 20151028 105209 5.91 2.00 20151028 105210 5.93 2.01 20151028 105211 5.95 2.01 20151028 105212 5.96 2.01 20151028 105213 5.97 2.02 20151028 105214 5.98 2.02 20151028 105215 5.98 2.02 20151028 105216 5.98 2.02 20151028 105217 5.99 2.02 20151028 105218 6.00 2.02 20151028 105219 6.01 2.03 20151028 105220 6.02 2.03 20151028 105222 6.03 2.03 20151028 105223 6.03 2.03 20151028 105224 6.03 2.03 20151028 105225 6.03 2.03 20151028 105226 6.03 2.03 20151028 105227 6.03 2.04 20151028 105228 6.04 2.04 20151028 105229 6.03 2.04 20151028 105230 6.04 2.04 20151028 105231 6.05 2.04 20151028 105232 6.06 2.04 20151028 105233 6.07 2.04 20151028 105234 6.06 2.04 20151028 105235 6.05 2.04 20151028 105236 6.04 2.04 20151028 105237 6.04 2.04 20151028 105238 6.03 2.04 20151028 105239 6.03 2.04 20151028 105240 6.03 2.04 20151028 105241 6.02 2.04 20151028 105242 6.02 2.04 20151028 105243 6.02 2.05 20151028 105244 6.00 2.05 20151028 105245 5.98 2.05 20151028 105246 5.96 2.05 20151028 105247 5.94 2.05 20151028 105248 5.91 2.05 20151028 105249 5.88 2.05 20151028 105250 5.86 2.05 20151028 105251 5.82 2.05 20151028 105252 5.81 2.05 20151028 105253 5.79 2.05 20151028 105254 5.86 2.06 20151028 105255 5.94 2.06 20151028 105256 6.01 2.06 20151028 105257 6.08 2.07 20151028 105258 6.16 2.07 20151028 105259 6.22 2.07 20151028 105300 6.29 2.07 20151028 105301 6.37 2.08 20151028 105302 6.43 2.08 20151028 105303 6.50 2.08 20151028 105304 6.53 2.09 20151028 105305 6.53 2.09 20151028 105306 6.53 2.09 20151028 105307 6.54 2.09 20151028 105308 6.54 2.09 20151028 105309 6.53 2.10 20151028 105310 6.52 2.10 20151028 105312 6.52 2.10 20151028 105313 6.51 2.10 20151028 105314 6.49 2.10 20151028 105315 6.41 2.10 20151028 105316 6.31 2.10 20151028 105317 6.20 2.10 20151028 105318 6.11 2.10 20151028 105319 6.01 2.10 20151028 105320 5.92 2.10 20151028 105321 5.83 2.10 20151028 105322 5.73 2.10 20151028 105323 5.65 2.10 20151028 105324 5.56 2.10 20151028 105325 5.50 2.10 20151028 105326 5.44 2.10 20151028 105327 5.37 2.10 20151028 105328 5.32 2.11 20151028 105329 5.26 2.11 20151028 105330 5.21 2.11 20151028 105331 5.16 2.12 20151028 105332 5.11 2.12 20151028 105333 5.05 2.12 20151028 105334 5.01 2.12 20151028 105335 5.03 2.13 20151028 105336 5.06 2.13 20151028 105337 5.10 2.14 20151028 105338 5.13 2.14 20151028 105339 5.17 2.15 20151028 105340 5.21 2.15 20151028 105341 5.25 2.16 20151028 105342 5.29 2.17 20151028 105343 5.32 2.17 20151028 105344 5.36 2.18 20151028 105345 5.42 2.18 20151028 105346 5.48 2.18 20151028 105347 5.53 2.19 20151028 105348 5.58 2.19 20151028 105349 5.62 2.20 20151028 105350 5.66 2.20 20151028 105351 5.69 2.20 20151028 105352 5.73 2.21 20151028 105353 5.78 2.21 20151028 105354 5.81 2.21 20151028 105355 5.86 2.22 20151028 105356 5.92 2.22 20151028 105357 5.98 2.22 20151028 105358 6.05 2.22 20151028 105359 6.13 2.23 20151028 105400 6.20 2.23 20151028 105401 6.29 2.23 20151028 105403 6.37 2.23 20151028 105404 6.47 2.23 20151028 105405 6.57 2.24 20151028 105406 6.57 2.24 20151028 105407 6.55 2.23 20151028 105408 6.54 2.23 20151028 105409 6.52 2.23 20151028 105410 6.51 2.23 20151028 105411 6.49 2.23 20151028 105412 6.48 2.23 20151028 105413 6.46 2.22 20151028 105414 6.45 2.22 20151028 105415 6.44 2.22 20151028 105416 6.47 2.22 20151028 105417 6.53 2.22 20151028 105418 6.58 2.22 20151028 105419 6.63 2.23 20151028 105420 6.68 2.23 20151028 105421 6.74 2.23 20151028 105422 6.79 2.23 20151028 105423 6.84 2.23 20151028 105424 6.89 2.23 20151028 105425 6.94 2.23 20151028 105426 7.01 2.23 20151028 105427 7.08 2.23 20151028 105428 7.15 2.23 20151028 105429 7.22 2.23 20151028 105430 7.29 2.23 20151028 105431 7.37 2.23 20151028 105432 7.44 2.23 20151028 105433 7.52 2.23 20151028 105434 7.60 2.23 20151028 105435 7.68 2.23 20151028 105436 7.71 2.23 20151028 105437 7.74 2.22 20151028 105438 7.76 2.22 20151028 105439 7.79 2.22 20151028 105440 7.81 2.21 20151028 105441 7.84 2.21 20151028 105442 7.87 2.20 20151028 105443 7.89 2.20 20151028 105444 7.92 2.19 20151028 105445 7.95 2.19 20151028 105446 7.94 2.18 20151028 105447 7.93 2.18 20151028 105448 7.91 2.17 20151028 105449 7.90 2.17 20151028 105450 7.89 2.16 20151028 105451 7.87 2.15 20151028 105453 7.86 2.15 20151028 105454 7.85 2.14 20151028 105455 7.84 2.14 20151028 105456 7.82 2.13 20151028 105457 7.80 2.13 20151028 105458 7.77 2.12 20151028 105459 7.74 2.11 20151028 105500 7.71 2.11 20151028 105501 7.68 2.10 20151028 105502 7.65 2.10 20151028 105503 7.62 2.09 20151028 105504 7.59 2.09 20151028 105505 7.55 2.08 20151028 105506 7.52 2.07 20151028 105507 7.38 2.07 20151028 105508 7.22 2.06 20151028 105509 7.05 2.06 20151028 105510 6.89 2.05 20151028 105511 6.73 2.05 20151028 105512 6.57 2.04 20151028 105513 6.41 2.04 20151028 105514 6.24 2.03 20151028 105515 6.07 2.03 20151028 105516 5.91 2.02 20151028 105517 5.88 2.02 20151028 105518 5.87 2.02 20151028 105519 5.87 2.02 20151028 105520 5.87 2.02 20151028 105521 5.87 2.02 20151028 105522 5.87 2.02 20151028 105523 5.87 2.02 20151028 105524 5.88 2.02 20151028 105525 5.88 2.02 20151028 105526 5.89 2.02 20151028 105527 5.88 2.01 20151028 105528 5.87 2.01 20151028 105529 5.87 2.01 20151028 105530 5.86 2.01 20151028 105531 5.85 2.01 20151028 105532 5.85 2.01 20151028 105533 5.84 2.01 20151028 105534 5.83 2.01 20151028 105535 5.82 2.00 20151028 105536 5.81 2.00 20151028 105537 5.82 2.00 20151028 105538 5.83 2.00 20151028 105539 5.85 2.00 20151028 105540 5.87 2.00 20151028 105541 5.89 2.00 20151028 105542 5.90 2.00 20151028 105544 5.92 2.00 20151028 105545 5.94 2.00 20151028 105546 5.95 2.00 20151028 105547 5.97 2.00 20151028 105548 5.96 2.00 20151028 105549 5.95 2.00 20151028 105550 5.95 1.99 20151028 105551 5.94 1.99 20151028 105552 5.94 1.99 20151028 105553 5.93 1.99 20151028 105554 5.93 1.99 20151028 105555 5.92 1.99 20151028 105556 5.91 1.99 20151028 105557 5.91 1.99 20151028 105558 5.89 1.98 20151028 105559 5.89 1.98 20151028 105600 5.88 1.98 20151028 105601 5.87 1.98 20151028 105602 5.86 1.98 20151028 105603 5.85 1.98 20151028 105604 5.85 1.98 20151028 105605 5.85 1.98 20151028 105606 5.85 1.98 20151028 105607 5.85 1.98 20151028 105608 5.81 1.98 20151028 105609 5.77 1.98 20151028 105610 5.74 1.98 20151028 105611 5.70 1.98 20151028 105612 5.67 1.98 20151028 105613 5.64 1.97 20151028 105614 5.62 1.97 20151028 105615 5.60 1.97 20151028 105616 5.58 1.97 20151028 105617 5.57 1.97 20151028 105618 5.59 1.97 20151028 105619 5.62 1.97 20151028 105620 5.64 1.97 20151028 105621 5.67 1.97 20151028 105622 5.69 1.97 20151028 105623 5.72 1.97 20151028 105624 5.75 1.97 20151028 105625 5.78 1.97 20151028 105626 5.80 1.97 20151028 105627 5.83 1.97 20151028 105628 5.84 1.97 20151028 105629 5.86 1.97 20151028 105630 5.87 1.98 20151028 105631 5.88 1.98 20151028 105632 5.89 1.98 20151028 105633 5.90 1.98 20151028 105635 5.92 1.98 20151028 105636 5.93 1.98 20151028 105637 5.94 1.98 20151028 105638 5.95 1.98 20151028 105639 5.98 1.98 20151028 105640 6.02 1.98 20151028 105641 6.06 1.98 20151028 105642 6.09 1.98 20151028 105643 6.13 1.98 20151028 105644 6.17 1.98 20151028 105645 6.21 1.98 20151028 105646 6.25 1.98 20151028 105647 6.28 1.98 20151028 105648 6.32 1.98 20151028 105649 6.35 1.98 20151028 105650 6.38 1.99 20151028 105651 6.41 1.99 20151028 105652 6.43 1.99 20151028 105653 6.45 1.99 20151028 105654 6.47 1.99 20151028 105655 6.49 1.99 20151028 105656 6.51 1.99 20151028 105657 6.53 1.99 20151028 105658 6.54 1.99 20151028 105659 6.55 1.99 20151028 105700 6.57 1.99 20151028 105701 6.58 1.99 20151028 105702 6.59 1.99 20151028 105703 6.60 2.00 20151028 105704 6.62 2.00 20151028 105705 6.63 2.00 20151028 105706 6.64 2.00 20151028 105707 6.66 2.00 20151028 105708 6.67 2.00 20151028 105709 6.68 2.00 20151028 105710 6.68 2.00 20151028 105711 6.69 2.00 20151028 105712 6.70 2.00 20151028 105713 6.71 2.00 20151028 105714 6.71 2.00 20151028 105715 6.72 2.00 20151028 105716 6.72 2.00 20151028 105717 6.73 2.00 20151028 105718 6.73 2.00 20151028 105719 6.73 2.00 20151028 105720 6.74 2.00 20151028 105721 6.74 2.00 20151028 105722 6.75 2.00 20151028 105723 6.76 2.00 20151028 105725 6.76 2.00 20151028 105726 6.77 2.00 20151028 105727 6.78 2.00 20151028 105728 6.79 2.00 20151028 105729 6.80 2.00 20151028 105730 6.80 2.00 20151028 105731 6.79 2.00 20151028 105732 6.79 2.00 20151028 105733 6.79 2.00 20151028 105734 6.79 2.00 20151028 105735 6.78 2.00 20151028 105736 6.79 2.00 20151028 105737 6.79 2.00 20151028 105738 6.79 2.00 20151028 105739 6.79 2.00 20151028 105740 6.80 2.00 20151028 105741 6.80 2.00 20151028 105742 6.81 2.00 20151028 105743 6.81 2.00 20151028 105744 6.81 2.00 20151028 105745 6.81 2.00 20151028 105746 6.80 2.00 20151028 105747 6.80 2.00 20151028 105748 6.80 2.00 20151028 105749 6.79 2.00 20151028 105750 6.77 2.00 20151028 105751 6.75 2.00 20151028 105752 6.73 2.00 20151028 105753 6.72 2.00 20151028 105754 6.71 2.00 20151028 105755 6.69 2.00 20151028 105756 6.68 2.00 20151028 105757 6.67 2.00 20151028 105758 6.66 2.00 20151028 105759 6.65 2.00 20151028 105800 6.63 2.00 20151028 105801 6.61 2.00 20151028 105802 6.59 1.99 20151028 105803 6.56 1.99 20151028 105804 6.54 1.99 20151028 105805 6.52 1.99 20151028 105806 6.50 1.99 20151028 105807 6.49 1.98 20151028 105808 6.47 1.98 20151028 105809 6.45 1.98 20151028 105810 6.45 1.98 20151028 105811 6.45 1.98 20151028 105812 6.45 1.98 20151028 105813 6.45 1.98 20151028 105814 6.45 1.98 20151028 105816 6.46 1.98 20151028 105817 6.46 1.98 20151028 105818 6.46 1.98 20151028 105819 6.46 1.98 20151028 105820 6.46 1.97 20151028 105821 6.47 1.98 20151028 105822 6.48 1.98 20151028 105823 6.49 1.98 20151028 105824 6.50 1.98 20151028 105825 6.51 1.98 20151028 105826 6.51 1.98 20151028 105827 6.52 1.98 20151028 105828 6.53 1.98 20151028 105829 6.53 1.98 20151028 105830 6.54 1.98 20151028 105831 6.55 1.98 20151028 105832 6.56 1.98 20151028 105833 6.58 1.98 20151028 105834 6.61 1.98 20151028 105835 6.63 1.98 20151028 105836 6.65 1.98 20151028 105837 6.67 1.98 20151028 105838 6.69 1.98 20151028 105839 6.71 1.98 20151028 105840 6.73 1.98 20151028 105841 6.75 1.98 20151028 105842 6.78 1.98 20151028 105843 6.80 1.98 20151028 105844 6.83 1.98 20151028 105845 6.85 1.98 20151028 105846 6.87 1.98 20151028 105847 6.90 1.98 20151028 105848 6.92 1.98 20151028 105849 6.94 1.98 20151028 105850 6.96 1.98 20151028 105851 6.99 1.98 20151028 105852 7.01 1.98 20151028 105853 7.04 1.98 20151028 105854 7.06 1.99 20151028 105855 7.09 1.99 20151028 105856 7.11 1.99 20151028 105857 7.14 1.99 20151028 105858 7.17 1.99 20151028 105859 7.20 1.99 20151028 105900 7.23 1.99 20151028 105901 7.25 1.99 20151028 105902 7.28 1.99 20151028 105903 7.31 1.99 20151028 105904 7.34 1.99 20151028 105905 7.37 1.99 20151028 105907 7.39 1.99 20151028 105908 7.42 1.99 20151028 105909 7.45 1.99 20151028 105910 7.48 1.99 20151028 105911 7.51 1.99 20151028 105912 7.51 1.99 20151028 105913 7.52 1.99 20151028 105914 7.52 1.99 20151028 105915 7.52 1.99 20151028 105916 7.52 1.99 20151028 105917 7.53 1.99 20151028 105918 7.54 1.99 20151028 105919 7.54 1.99 20151028 105920 7.55 1.99 20151028 105921 7.56 1.99 20151028 105922 7.57 1.99 20151028 105923 7.57 1.99 20151028 105924 7.58 1.99 20151028 105925 7.59 1.99 20151028 105926 7.59 1.99 20151028 105927 7.60 1.98 20151028 105928 7.61 1.98 20151028 105929 7.61 1.98 20151028 105930 7.62 1.98 20151028 105931 7.62 1.98 20151028 105932 7.63 1.98 20151028 105933 7.62 1.98 20151028 105934 7.62 1.98 20151028 105935 7.62 1.97 20151028 105936 7.62 1.97 20151028 105937 7.62 1.97 20151028 105938 7.62 1.97 20151028 105939 7.62 1.97 20151028 105940 7.62 1.97 20151028 105941 7.62 1.97 20151028 105942 7.62 1.97 20151028 105943 7.63 1.96 20151028 105944 7.64 1.96 20151028 105945 7.65 1.96 20151028 105946 7.66 1.96 20151028 105947 7.68 1.96 20151028 105948 7.69 1.96 20151028 105949 7.71 1.96 20151028 105950 7.73 1.96 20151028 105951 7.75 1.96 20151028 105952 7.76 1.96 20151028 105953 7.76 1.96 20151028 105954 7.76 1.96 20151028 105955 7.76 1.96 20151028 105957 7.76 1.96 20151028 105958 7.75 1.96 20151028 105959 7.75 1.96 20151028 110000 7.75 1.96 20151028 110001 7.75 1.96 20151028 110002 7.75 1.96 20151028 110003 7.76 1.96 20151028 110004 7.76 1.96 20151028 110005 7.76 1.96 20151028 110006 7.76 1.96 20151028 110007 7.76 1.96 20151028 110008 7.77 1.95 20151028 110009 7.77 1.95 20151028 110010 7.78 1.95 20151028 110011 7.78 1.95 20151028 110012 7.79 1.95 20151028 110013 7.80 1.95 20151028 110014 7.80 1.95 20151028 110015 7.80 1.95 20151028 110016 7.81 1.95 20151028 110017 7.80 1.95 20151028 110018 7.81 1.95 20151028 110019 7.81 1.95 20151028 110020 7.81 1.95 20151028 110021 7.80 1.95 20151028 110022 7.79 1.95 20151028 110023 7.78 1.95 20151028 110024 7.74 1.95 20151028 110025 7.72 1.95 20151028 110026 7.69 1.95 20151028 110027 7.66 1.95 20151028 110028 7.64 1.95 20151028 110029 7.62 1.95 20151028 110030 7.60 1.95 20151028 110031 7.58 1.95 20151028 110032 7.56 1.95 20151028 110033 7.53 1.95 20151028 110034 7.49 1.95 20151028 110035 7.44 1.95 20151028 110036 7.39 1.95 20151028 110037 7.34 1.94 20151028 110038 7.29 1.94 20151028 110039 7.24 1.94 20151028 110040 7.18 1.94 20151028 110041 7.13 1.93 20151028 110042 7.08 1.93 20151028 110043 7.04 1.93 20151028 110044 7.00 1.93 20151028 110045 6.96 1.93 20151028 110046 6.92 1.93 20151028 110048 6.88 1.93 20151028 110049 6.85 1.93 20151028 110050 6.82 1.93 20151028 110051 6.78 1.92 20151028 110052 6.74 1.92 20151028 110053 6.70 1.92 20151028 110054 6.67 1.92 20151028 110055 6.67 1.92 20151028 110056 6.67 1.92 20151028 110057 6.66 1.92 20151028 110058 6.66 1.92 20151028 110059 6.65 1.92 20151028 110100 6.64 1.92 20151028 110101 6.63 1.92 20151028 110102 6.62 1.92 20151028 110103 6.61 1.92 20151028 110104 6.59 1.92 20151028 110105 6.59 1.92 20151028 110106 6.58 1.92 20151028 110107 6.58 1.92 20151028 110108 6.57 1.92 20151028 110109 6.56 1.92 20151028 110110 6.56 1.92 20151028 110111 6.55 1.92 20151028 110112 6.54 1.92 20151028 110113 6.54 1.92 20151028 110114 6.54 1.92 20151028 110115 6.54 1.92 20151028 110116 6.54 1.92 20151028 110117 6.54 1.92 20151028 110118 6.54 1.92 20151028 110119 6.54 1.92 20151028 110120 6.54 1.92 20151028 110121 6.54 1.92 20151028 110122 6.54 1.92 20151028 110123 6.53 1.92 20151028 110124 6.53 1.92 20151028 110125 6.53 1.92 20151028 110126 6.53 1.93 20151028 110127 6.52 1.93 20151028 110128 6.52 1.93 20151028 110129 6.52 1.93 20151028 110130 6.51 1.93 20151028 110131 6.51 1.93 20151028 110132 6.50 1.93 20151028 110133 6.50 1.93 20151028 110134 6.49 1.93 20151028 110135 6.48 1.93 20151028 110136 6.47 1.93 20151028 110138 6.45 1.93 20151028 110139 6.43 1.93 20151028 110140 6.41 1.93 20151028 110141 6.40 1.92 20151028 110142 6.38 1.92 20151028 110143 6.36 1.92 20151028 110144 6.34 1.92 20151028 110145 6.32 1.92 20151028 110146 6.32 1.92 20151028 110147 6.31 1.92 20151028 110148 6.31 1.91 20151028 110149 6.31 1.91 20151028 110150 6.30 1.91 20151028 110151 6.30 1.91 20151028 110152 6.30 1.91 20151028 110153 6.29 1.91 20151028 110154 6.29 1.91 20151028 110155 6.28 1.91 20151028 110156 6.26 1.91 20151028 110157 6.23 1.91 20151028 110158 6.20 1.91 20151028 110159 6.18 1.91 20151028 110200 6.15 1.91 20151028 110201 6.13 1.90 20151028 110202 6.10 1.90 20151028 110203 6.08 1.90 20151028 110204 6.06 1.90 20151028 110205 6.04 1.90 20151028 110206 6.02 1.90 20151028 110207 5.99 1.90 20151028 110208 5.96 1.89 20151028 110209 5.94 1.89 20151028 110210 5.92 1.89 20151028 110211 5.90 1.89 20151028 110212 5.88 1.89 20151028 110213 5.86 1.88 20151028 110214 5.85 1.88 20151028 110215 5.83 1.88 20151028 110216 5.82 1.88 20151028 110217 5.82 1.88 20151028 110218 5.81 1.88 20151028 110219 5.81 1.88 20151028 110220 5.81 1.88 20151028 110221 5.81 1.87 20151028 110222 5.81 1.87 20151028 110223 5.81 1.87 20151028 110224 5.81 1.87 20151028 110225 5.81 1.87 20151028 110226 5.81 1.87 20151028 110227 5.81 1.87 20151028 110229 5.80 1.87 20151028 110230 5.79 1.87 20151028 110231 5.77 1.87 20151028 110232 5.76 1.87 20151028 110233 5.75 1.87 20151028 110234 5.74 1.87 20151028 110235 5.73 1.87 20151028 110236 5.73 1.87 20151028 110237 5.72 1.87 20151028 110238 5.72 1.87 20151028 110239 5.72 1.87 20151028 110240 5.72 1.87 20151028 110241 5.73 1.87 20151028 110242 5.73 1.87 20151028 110243 5.74 1.87 20151028 110244 5.75 1.87 20151028 110245 5.76 1.87 20151028 110246 5.79 1.87 20151028 110247 5.80 1.87 20151028 110248 5.80 1.87 20151028 110249 5.80 1.87 20151028 110250 5.79 1.87 20151028 110251 5.79 1.87 20151028 110252 5.78 1.87 20151028 110253 5.77 1.86 20151028 110254 5.76 1.86 20151028 110255 5.76 1.86 20151028 110256 5.75 1.86 20151028 110257 5.74 1.86 20151028 110258 5.74 1.86 20151028 110259 5.73 1.86 20151028 110300 5.73 1.86 20151028 110301 5.73 1.86 20151028 110302 5.73 1.86 20151028 110303 5.75 1.86 20151028 110304 5.75 1.86 20151028 110305 5.76 1.86 20151028 110306 5.77 1.86 20151028 110307 5.78 1.86 20151028 110308 5.78 1.86 20151028 110309 5.76 1.86 20151028 110310 5.76 1.86 20151028 110311 5.74 1.86 20151028 110312 5.73 1.86 20151028 110313 5.72 1.86 20151028 110314 5.71 1.86 20151028 110315 5.70 1.86 20151028 110316 5.69 1.86 20151028 110317 5.69 1.86 20151028 110318 5.69 1.86 20151028 110320 5.70 1.86 20151028 110321 5.71 1.86 20151028 110322 5.72 1.86 20151028 110323 5.74 1.86 20151028 110324 5.76 1.86 20151028 110325 5.78 1.86 20151028 110326 5.80 1.86 20151028 110327 5.83 1.86 20151028 110328 5.85 1.86 20151028 110329 5.88 1.86 20151028 110330 5.92 1.86 20151028 110331 5.96 1.86 20151028 110332 5.99 1.86 20151028 110333 6.03 1.86 20151028 110334 6.07 1.86 20151028 110335 6.12 1.86 20151028 110336 6.16 1.86 20151028 110337 6.21 1.86 20151028 110338 6.25 1.86 20151028 110339 6.29 1.86 20151028 110340 6.31 1.86 20151028 110341 6.27 1.86 20151028 110342 6.24 1.86 20151028 110343 6.22 1.86 20151028 110344 6.20 1.85 20151028 110345 6.18 1.85 20151028 110346 6.17 1.85 20151028 110347 6.15 1.85 20151028 110348 6.15 1.85 20151028 110349 6.14 1.85 20151028 110350 6.11 1.85 20151028 110351 6.06 1.84 20151028 110352 6.02 1.84 20151028 110353 5.98 1.84 20151028 110354 5.95 1.84 20151028 110355 5.92 1.84 20151028 110356 5.89 1.84 20151028 110357 5.87 1.84 20151028 110358 5.85 1.83 20151028 110359 5.85 1.83 20151028 110400 5.83 1.83 20151028 110401 5.80 1.83 20151028 110402 5.78 1.83 20151028 110403 5.76 1.83 20151028 110404 5.72 1.83 20151028 110405 5.68 1.83 20151028 110406 5.65 1.83 20151028 110407 5.63 1.83 20151028 110408 5.62 1.83 20151028 110410 5.60 1.83 20151028 110411 5.57 1.83 20151028 110412 5.54 1.83 20151028 110413 5.49 1.83 20151028 110414 5.44 1.82 20151028 110415 5.39 1.82 20151028 110416 5.36 1.82 20151028 110417 5.31 1.82 20151028 110418 5.27 1.82 20151028 110419 5.23 1.82 20151028 110420 5.18 1.82 20151028 110421 5.13 1.82 20151028 110422 5.09 1.81 20151028 110423 5.06 1.81 20151028 110424 5.02 1.81 20151028 110425 4.97 1.81 20151028 110426 4.93 1.81 20151028 110427 4.86 1.81 20151028 110428 4.78 1.81 20151028 110429 4.71 1.81 20151028 110430 4.62 1.81 20151028 110431 4.53 1.81 20151028 110432 4.45 1.81 20151028 110433 4.36 1.80 20151028 110434 4.29 1.80 20151028 110435 4.21 1.80 20151028 110436 4.11 1.80 20151028 110437 4.03 1.80 20151028 110438 3.94 1.80 20151028 110439 3.84 1.80 20151028 110440 3.76 1.80 20151028 110441 3.68 1.80 20151028 110442 3.61 1.80 20151028 110443 3.56 1.80 20151028 110444 3.52 1.80 20151028 110445 3.46 1.80 20151028 110446 3.43 1.80 20151028 110447 3.40 1.80 20151028 110448 3.36 1.80 20151028 110449 3.33 1.80 20151028 110450 3.30 1.80 20151028 110451 3.26 1.80 20151028 110452 3.24 1.80 20151028 110453 3.23 1.80 20151028 110454 3.21 1.80 20151028 110455 3.21 1.80 20151028 110456 3.21 1.80 20151028 110457 3.21 1.80 20151028 110458 3.22 1.81 20151028 110459 3.24 1.81 20151028 110501 3.26 1.81 20151028 110502 3.29 1.81 20151028 110503 3.31 1.81 20151028 110504 3.27 1.81 20151028 110505 3.24 1.81 20151028 110506 3.21 1.81 20151028 110507 3.18 1.81 20151028 110508 3.16 1.81 20151028 110509 3.13 1.81 20151028 110510 3.10 1.81 20151028 110511 3.07 1.81 20151028 110512 3.05 1.81 20151028 110513 3.04 1.81 20151028 110514 2.99 1.81 20151028 110515 2.93 1.81 20151028 110516 2.88 1.81 20151028 110517 2.83 1.81 20151028 110518 2.80 1.81 20151028 110519 2.75 1.81 20151028 110520 2.71 1.81 20151028 110521 2.68 1.81 20151028 110522 2.64 1.81 20151028 110523 2.63 1.81 20151028 110524 2.58 1.81 20151028 110525 2.54 1.81 20151028 110526 2.49 1.82 20151028 110527 2.42 1.82 20151028 110528 2.36 1.82 20151028 110529 2.28 1.82 20151028 110530 2.20 1.82 20151028 110531 2.13 1.82 20151028 110532 2.04 1.82 20151028 110533 1.96 1.82 20151028 110534 1.89 1.82 20151028 110535 1.88 1.82 20151028 110536 1.86 1.82 20151028 110537 1.84 1.82 20151028 110538 1.82 1.82 20151028 110539 1.80 1.82 20151028 110540 1.78 1.82 20151028 110541 1.75 1.82 20151028 110542 1.73 1.82 20151028 110543 1.71 1.82 20151028 110544 1.69 1.82 20151028 110545 1.68 1.82 20151028 110546 1.66 1.83 20151028 110547 1.66 1.83 20151028 110548 1.65 1.83 20151028 110549 1.65 1.83 20151028 110550 1.64 1.83 20151028 110552 1.63 1.83 20151028 110553 1.61 1.83 20151028 110554 1.60 1.83 20151028 110555 1.59 1.83 20151028 110556 1.57 1.83 20151028 110557 1.53 1.83 20151028 110558 1.49 1.83 20151028 110559 1.46 1.83 20151028 110600 1.43 1.83 20151028 110601 1.41 1.83 20151028 110602 1.39 1.83 20151028 110603 1.37 1.84 20151028 110604 1.35 1.84 20151028 110605 1.34 1.84 20151028 110606 1.32 1.84 20151028 110607 1.31 1.84 20151028 110608 1.30 1.84 20151028 110609 1.30 1.84 20151028 110610 1.31 1.84 20151028 110611 1.33 1.84 20151028 110612 1.34 1.84 20151028 110613 1.36 1.84 20151028 110617 1.45 1.85 20151028 110618 1.46 1.85 20151028 110619 1.47 1.85 20151028 110620 1.49 1.85 20151028 110621 1.51 1.85 20151028 110622 1.53 1.85 20151028 110623 1.55 1.85 20151028 110624 1.57 1.85 20151028 110625 1.60 1.85 20151028 110626 1.63 1.85 20151028 110627 1.65 1.86 20151028 110628 1.64 1.86 20151028 110629 1.63 1.86 20151028 110630 1.62 1.86 20151028 110631 1.61 1.86 20151028 110632 1.61 1.86 20151028 110633 1.61 1.86 20151028 110634 1.61 1.86 20151028 110635 1.61 1.86 20151028 110636 1.61 1.87 20151028 110637 1.62 1.87 20151028 110638 1.60 1.87 20151028 110639 1.57 1.87 20151028 110640 1.54 1.87 20151028 110642 1.51 1.87 20151028 110643 1.49 1.87 20151028 110644 1.45 1.87 20151028 110645 1.42 1.87 20151028 110647 1.33 1.87 20151028 110648 1.30 1.87 20151028 110649 1.27 1.87 20151028 110650 1.25 1.87 20151028 110651 1.26 1.88 20151028 110653 1.30 1.88 20151028 110654 1.32 1.88 20151028 110655 1.34 1.88 20151028 110656 1.37 1.88 20151028 110657 1.40 1.88 20151028 110658 1.43 1.88 20151028 110659 1.45 1.88 20151028 110700 1.49 1.88 20151028 110701 1.52 1.88 20151028 110702 1.55 1.88 20151028 110703 1.58 1.88 20151028 110704 1.61 1.88 20151028 110705 1.64 1.88 20151028 110706 1.66 1.89 20151028 110707 1.69 1.89 20151028 110708 1.71 1.89 20151028 110709 1.74 1.89 20151028 110710 1.77 1.89 20151028 110711 1.81 1.89 20151028 110712 1.85 1.89 20151028 110713 1.89 1.89 20151028 110714 1.93 1.89 20151028 110715 1.96 1.89 20151028 110716 1.99 1.89 20151028 110717 2.02 1.89 20151028 110718 2.05 1.89 20151028 110719 2.07 1.89 20151028 110720 2.09 1.89 20151028 110721 2.09 1.90 20151028 110722 2.08 1.90 20151028 110723 2.08 1.90 20151028 110724 2.09 1.90 20151028 110725 2.09 1.90 20151028 110726 2.10 1.90 20151028 110727 2.11 1.90 20151028 110728 2.13 1.90 20151028 110729 2.15 1.91 20151028 110730 2.18 1.91 20151028 110731 2.23 1.91 20151028 110733 2.33 1.91 20151028 110734 2.43 1.91 20151028 110735 2.52 1.92 20151028 110736 2.59 1.92 20151028 110737 2.67 1.92 20151028 110738 2.74 1.92 20151028 110739 2.81 1.92 20151028 110740 2.86 1.92 20151028 110741 2.90 1.92 20151028 110742 2.94 1.93 20151028 110743 2.97 1.93 20151028 110744 3.01 1.93 20151028 110745 3.08 1.93 20151028 110746 3.17 1.94 20151028 110747 3.26 1.94 20151028 110748 3.34 1.94 20151028 110749 3.44 1.94 20151028 110750 3.54 1.95 20151028 110751 3.62 1.95 20151028 110752 3.71 1.95 20151028 110753 3.65 1.96 20151028 110754 3.39 1.96 20151028 110755 3.20 1.96 20151028 110756 3.02 1.96 20151028 110757 2.88 1.96 20151028 110758 2.80 1.96 20151028 110759 2.79 1.96 20151028 110800 2.81 1.97 20151028 110801 2.87 1.97 20151028 110802 2.96 1.97 20151028 110803 3.09 1.97 20151028 110804 3.16 1.97 20151028 110805 3.22 1.98 20151028 110806 3.26 1.98 20151028 110807 3.32 1.98 20151028 110808 3.38 1.98 20151028 110809 3.43 1.99 20151028 110810 3.49 1.99 20151028 110811 3.56 1.99 20151028 110812 3.62 1.99 20151028 110813 3.68 2.00 20151028 110814 3.75 2.00 20151028 110815 3.81 2.00 20151028 110816 3.85 2.00 20151028 110817 3.91 2.01 20151028 110818 3.97 2.01 20151028 110819 4.03 2.01 20151028 110820 4.09 2.01 20151028 110821 4.15 2.01 20151028 110823 4.22 2.02 20151028 110824 4.28 2.02 20151028 110825 4.35 2.02 20151028 110826 4.43 2.02 20151028 110827 4.49 2.03 20151028 110828 4.56 2.03 20151028 110829 4.62 2.04 20151028 110830 4.68 2.04 20151028 110831 4.73 2.04 20151028 110832 4.79 2.04 20151028 110833 4.84 2.05 20151028 110834 4.88 2.05 20151028 110835 4.92 2.05 20151028 110836 4.96 2.05 20151028 110837 5.01 2.05 20151028 110838 5.09 2.06 20151028 110839 5.17 2.07 20151028 110840 5.22 2.07 20151028 110841 5.30 2.08 20151028 110842 5.38 2.08 20151028 110843 5.43 2.09 20151028 110844 5.51 2.09 20151028 110845 5.58 2.10 20151028 110846 5.64 2.10 20151028 110847 5.71 2.11 20151028 110848 5.78 2.11 20151028 110849 5.84 2.12 20151028 110850 5.92 2.12 20151028 110851 5.99 2.13 20151028 110852 6.05 2.13 20151028 110853 6.13 2.14 20151028 110854 6.21 2.14 20151028 110855 6.27 2.15 20151028 110856 6.36 2.15 20151028 110857 6.44 2.16 20151028 110858 6.50 2.16 20151028 110859 6.56 2.17 20151028 110900 6.62 2.18 20151028 110901 6.66 2.18 20151028 110902 6.72 2.19 20151028 110903 6.78 2.20 20151028 110904 6.82 2.20 20151028 110905 6.87 2.21 20151028 110906 6.92 2.21 20151028 110907 6.96 2.22 20151028 110908 7.02 2.22 20151028 110909 7.06 2.23 20151028 110910 7.10 2.23 20151028 110911 7.15 2.24 20151028 110912 7.20 2.25 20151028 110914 7.23 2.25 20151028 110915 7.27 2.26 20151028 110916 7.32 2.27 20151028 110917 7.35 2.27 20151028 110918 7.39 2.28 20151028 110919 7.42 2.28 20151028 110920 7.46 2.29 20151028 110921 7.49 2.30 20151028 110922 7.52 2.30 20151028 110923 7.55 2.31 20151028 110924 7.59 2.31 20151028 110925 7.61 2.31 20151028 110926 7.65 2.32 20151028 110927 7.69 2.33 20151028 110928 7.73 2.33 20151028 110929 7.77 2.34 20151028 110930 7.80 2.34 20151028 110931 7.84 2.35 20151028 110932 7.86 2.36 20151028 110933 7.88 2.36 20151028 110934 7.91 2.37 20151028 110935 7.93 2.37 20151028 110936 7.95 2.38 20151028 110937 7.98 2.38 20151028 110938 8.00 2.38 20151028 110939 8.02 2.39 20151028 110940 8.05 2.39 20151028 110941 8.06 2.40 20151028 110942 8.08 2.40 20151028 110943 8.08 2.41 20151028 110944 8.09 2.42 20151028 110945 8.11 2.43 20151028 110946 8.12 2.43 20151028 110947 8.14 2.44 20151028 110948 8.15 2.44 20151028 110949 8.16 2.45 20151028 110950 8.18 2.46 20151028 110951 8.20 2.46 20151028 110952 8.22 2.47 20151028 110953 8.23 2.47 20151028 110954 8.25 2.48 20151028 110955 8.26 2.48 20151028 110956 8.27 2.49 20151028 110957 8.28 2.49 20151028 110958 8.29 2.50 20151028 110959 8.29 2.50 20151028 111000 8.31 2.51 20151028 111001 8.31 2.51 20151028 111002 8.32 2.51 20151028 111003 8.32 2.52 20151028 111005 8.34 2.52 20151028 111006 8.38 2.53 20151028 111007 8.40 2.53 20151028 111008 8.43 2.53 20151028 111009 8.45 2.54 20151028 111010 8.48 2.54 20151028 111011 8.51 2.55 20151028 111012 8.54 2.55 20151028 111013 8.57 2.56 20151028 111014 8.58 2.56 20151028 111015 8.61 2.56 20151028 111016 8.62 2.56 20151028 111017 8.63 2.57 20151028 111018 8.64 2.57 20151028 111019 8.65 2.57 20151028 111020 8.66 2.57 20151028 111021 8.67 2.58 20151028 111022 8.68 2.58 20151028 111023 8.69 2.58 20151028 111024 8.71 2.58 20151028 111025 8.72 2.58 20151028 111026 8.75 2.59 20151028 111027 8.77 2.59 20151028 111028 8.80 2.59 20151028 111029 8.82 2.60 20151028 111030 8.85 2.60 20151028 111031 8.87 2.60 20151028 111032 8.89 2.61 20151028 111033 8.91 2.61 20151028 111034 8.91 2.61 20151028 111035 8.93 2.61 20151028 111036 8.93 2.62 20151028 111037 8.94 2.62 20151028 111038 8.94 2.62 20151028 111039 8.98 2.62 20151028 111040 9.00 2.63 20151028 111041 9.03 2.63 20151028 111042 9.06 2.63 20151028 111043 9.08 2.63 20151028 111044 9.10 2.63 20151028 111045 9.13 2.64 20151028 111046 9.15 2.64 20151028 111047 9.16 2.63 20151028 111048 9.17 2.63 20151028 111049 9.19 2.64 20151028 111050 9.21 2.64 20151028 111051 9.23 2.64 20151028 111052 9.25 2.65 20151028 111053 9.27 2.66 20151028 111055 9.30 2.66 20151028 111056 9.32 2.67 20151028 111057 9.35 2.67 20151028 111058 9.36 2.67 20151028 111059 9.39 2.67 20151028 111100 9.41 2.66 20151028 111101 9.43 2.67 20151028 111102 9.44 2.67 20151028 111103 9.46 2.69 20151028 111104 9.47 2.70 20151028 111105 9.49 2.71 20151028 111106 9.51 2.71 20151028 111107 9.53 2.70 20151028 111108 9.55 2.68 20151028 111109 9.57 2.66 20151028 111110 9.58 2.63 20151028 111111 9.60 2.60 20151028 111112 9.60 2.56 20151028 111113 9.60 2.54 20151028 111114 9.60 2.54 20151028 111115 9.60 2.52 20151028 111116 9.60 2.52 20151028 111121 9.29 2.47 20151028 111122 9.18 2.48 20151028 111123 9.06 2.48 20151028 111124 8.91 2.44 20151028 111125 8.74 2.41 20151028 111126 8.57 2.37 20151028 111127 8.38 2.34 20151028 111346 6.32 1.14 20151028 111347 6.33 1.14 20151028 111348 6.37 1.16 20151028 111349 6.47 1.17 20151028 111350 6.57 1.19 20151028 111351 6.69 1.21 20151028 111352 6.82 1.23 20151028 111353 6.97 1.26 20151028 111354 7.14 1.29 20151028 111355 7.31 1.32 20151028 111356 7.48 1.35 20151028 111357 7.46 1.37 20151028 111358 7.32 1.38 20151028 111359 7.22 1.39 20151028 111400 7.12 1.40 20151028 111401 7.03 1.42 20151028 111402 6.98 1.43 20151028 111403 6.93 1.44 20151028 111404 6.89 1.46 20151028 111405 6.83 1.47 20151028 111406 6.85 1.48 20151028 111407 6.86 1.49 20151028 111408 6.91 1.50 20151028 111409 6.92 1.50 20151028 111410 6.85 1.50 20151028 111411 6.82 1.50 20151028 111412 6.76 1.50 20151028 111413 6.71 1.49 20151028 111414 6.70 1.49 20151028 111415 6.63 1.49 20151028 111416 6.54 1.48 20151028 111418 6.47 1.47 20151028 111419 6.44 1.47 20151028 111420 6.38 1.46 20151028 111421 6.36 1.46 20151028 111422 6.30 1.45 20151028 111423 6.29 1.45 20151028 111424 6.24 1.44 20151028 111425 6.21 1.43 20151028 111426 6.14 1.42 20151028 111427 6.10 1.42 20151028 111428 6.02 1.41 20151028 111429 5.97 1.40 20151028 111430 5.88 1.39 20151028 111431 5.81 1.39 20151028 111432 5.72 1.38 20151028 111433 5.61 1.37 20151028 111434 5.56 1.36 20151028 111435 5.55 1.36 20151028 111436 5.61 1.36 20151028 111437 5.67 1.36 20151028 111438 5.68 1.36 20151028 111439 5.70 1.36 20151028 111440 5.72 1.36 20151028 111441 5.72 1.36 20151028 111442 5.68 1.35 20151028 111443 5.65 1.35 20151028 111444 5.62 1.35 20151028 111445 5.56 1.34 20151028 111446 5.52 1.34 20151028 111447 5.48 1.33 20151028 111448 5.51 1.34 20151028 111449 5.51 1.35 20151028 111450 5.48 1.35 20151028 111451 5.45 1.36 20151028 111452 5.42 1.36 20151028 111453 5.39 1.36 20151028 111454 5.33 1.36 20151028 111455 5.26 1.35 20151028 111456 5.16 1.34 20151028 111457 5.05 1.33 20151028 111458 4.92 1.31 20151028 111459 4.76 1.29 20151028 111500 4.73 1.29 20151028 111501 4.81 1.30 20151028 111502 4.87 1.31 20151028 111503 4.93 1.32 20151028 111504 4.96 1.32 20151028 111505 4.99 1.32 20151028 111506 5.01 1.32 20151028 111508 5.00 1.31 20151028 111509 5.01 1.30 20151028 111510 5.07 1.30 20151028 111511 5.12 1.30 20151028 111513 5.19 1.31 20151028 111515 5.37 1.35 20151028 111516 5.45 1.37 20151028 111517 5.54 1.40 20151028 111518 5.62 1.41 20151028 111519 5.69 1.42 20151028 111520 5.77 1.44 20151028 111521 5.85 1.45 20151028 111522 5.93 1.47 20151028 111523 6.03 1.49 20151028 111524 6.10 1.51 20151028 111525 6.18 1.53 20151028 111526 6.26 1.55 20151028 111527 6.42 1.58 20151028 111528 6.60 1.62 20151028 111529 6.76 1.65 20151028 111530 6.92 1.68 20151028 111531 7.05 1.70 20151028 111532 7.18 1.73 20151028 111533 7.30 1.76 20151028 111534 7.43 1.78 20151028 111535 7.55 1.80 20151028 111536 7.66 1.82 20151028 111537 7.76 1.84 20151028 111538 7.85 1.86 20151028 111539 7.93 1.88 20151028 111540 8.05 1.90 20151028 111541 8.17 1.92 20151028 111542 8.29 1.94 20151028 111543 8.41 1.96 20151028 111544 8.54 1.98 20151028 111545 8.66 1.99 20151028 111546 8.79 2.01 20151028 111547 8.88 2.02 20151028 111548 8.99 2.04 20151028 111549 9.10 2.05 20151028 111550 9.22 2.06 20151028 111551 9.31 2.07 20151028 111552 9.43 2.09 20151028 111553 9.49 2.10 20151028 111554 9.51 2.11 20151028 111555 9.55 2.12 20151028 111556 9.57 2.13 20151028 111557 9.61 2.14 20151028 111559 9.65 2.16 20151028 111600 9.69 2.17 20151028 111601 9.73 2.18 20151028 111602 9.78 2.19 20151028 111603 9.82 2.20 20151028 111604 9.88 2.22 20151028 111605 9.93 2.23 20151028 111606 9.98 2.24 20151028 111607 10.02 2.25 20151028 111608 9.97 2.26 20151028 111609 9.92 2.27 20151028 111610 9.90 2.27 20151028 111611 9.85 2.28 20151028 111612 9.79 2.28 20151028 111613 9.78 2.29 20151028 111614 9.74 2.30 20151028 111615 9.70 2.30 20151028 111616 9.69 2.31 20151028 111617 9.65 2.32 20151028 111618 9.62 2.32 20151028 111619 9.62 2.33 20151028 111620 9.59 2.33 20151028 111621 9.58 2.34 20151028 111622 9.53 2.35 20151028 111623 9.48 2.36 20151028 111624 9.46 2.36 20151028 111625 9.40 2.37 20151028 111626 9.34 2.37 20151028 111627 9.30 2.37 20151028 111628 9.23 2.38 20151028 111629 9.19 2.38 20151028 111630 9.12 2.39 20151028 111631 9.04 2.39 20151028 111632 8.99 2.39 20151028 111633 8.91 2.39 20151028 111634 8.86 2.40 20151028 111635 8.79 2.40 20151028 111636 8.75 2.40 20151028 111637 8.69 2.40 20151028 111638 8.63 2.40 20151028 111639 8.61 2.41 20151028 111640 8.55 2.41 20151028 111641 8.51 2.41 20151028 111642 8.44 2.41 20151028 111643 8.41 2.42 20151028 111644 8.34 2.42 20151028 111645 8.31 2.42 20151028 111646 8.25 2.42 20151028 111647 8.22 2.42 20151028 111648 8.16 2.42 20151028 111650 8.15 2.42 20151028 111651 8.13 2.42 20151028 111652 8.13 2.42 20151028 111653 8.12 2.42 20151028 111654 8.13 2.43 20151028 111655 8.12 2.43 20151028 111656 8.13 2.43 20151028 111657 8.13 2.43 20151028 111658 8.15 2.43 20151028 111659 8.16 2.43 20151028 111700 8.18 2.43 20151028 111701 8.20 2.43 20151028 111702 8.23 2.43 20151028 111703 8.25 2.43 20151028 111704 8.29 2.43 20151028 111705 8.36 2.44 20151028 111706 8.43 2.44 20151028 111707 8.51 2.44 20151028 111708 8.57 2.44 20151028 111709 8.64 2.44 20151028 111710 8.71 2.44 20151028 111711 8.76 2.44 20151028 111712 8.83 2.44 20151028 111713 8.90 2.44 20151028 111714 8.96 2.44 20151028 111715 9.03 2.44 20151028 111716 9.09 2.43 20151028 111717 9.16 2.43 20151028 111718 9.22 2.43 20151028 111719 9.28 2.42 20151028 111720 9.37 2.42 20151028 111721 9.47 2.42 20151028 111722 9.55 2.41 20151028 111723 9.65 2.41 20151028 111724 9.75 2.41 20151028 111725 9.85 2.40 20151028 111726 9.95 2.40 20151028 111727 10.07 2.40 20151028 111728 10.17 2.40 20151028 111729 10.27 2.40 20151028 111730 10.38 2.39 20151028 111731 10.47 2.39 20151028 111732 10.56 2.39 20151028 111733 10.66 2.39 20151028 111734 10.76 2.39 20151028 111735 10.84 2.39 20151028 111736 10.93 2.39 20151028 111737 11.01 2.39 20151028 111738 11.11 2.39 20151028 111740 11.20 2.39 20151028 111741 11.28 2.40 20151028 111742 11.36 2.40 20151028 111743 11.45 2.41 20151028 111744 11.52 2.41 20151028 111745 11.59 2.42 20151028 111746 11.65 2.43 20151028 111747 11.72 2.44 20151028 111748 11.77 2.45 20151028 111749 11.81 2.46 20151028 111750 11.86 2.46 20151028 111751 11.91 2.48 20151028 111752 11.99 2.50 20151028 111753 12.06 2.51 20151028 111754 12.11 2.52 20151028 111755 12.17 2.53 20151028 111756 12.22 2.54 20151028 111757 12.27 2.55 20151028 111758 12.33 2.56 20151028 111759 12.38 2.57 20151028 111800 12.44 2.58 20151028 111801 12.50 2.59 20151028 111802 12.57 2.60 20151028 111803 12.64 2.62 20151028 111804 12.72 2.63 20151028 111805 12.75 2.63 20151028 111806 12.74 2.62 20151028 111807 12.66 2.59 20151028 111808 12.56 2.56 20151028 111809 12.48 2.52 20151028 111810 12.42 2.49 20151028 111811 12.36 2.44 20151028 111812 12.31 2.38 20151028 111813 12.26 2.33 20151028 111814 12.21 2.27 20151028 111815 12.17 2.21 20151028 111816 12.14 2.15 20151028 111817 12.15 2.10 20151028 111818 12.19 2.05 20151028 111819 12.24 2.01 20151028 111820 12.31 1.97 20151028 111821 12.40 1.94 20151028 111822 12.49 1.92 20151028 111823 12.52 1.93 20151028 111824 12.50 1.93 20151028 111825 12.47 1.93 20151028 111826 12.44 1.93 20151028 111827 12.40 1.92 20151028 111828 12.32 1.90 20151028 111829 12.21 1.88 20151028 111831 12.12 1.84 20151028 113024 3.23 1.79 20151028 113026 3.32 1.94 20151028 113027 3.41 2.00 20151028 113028 3.52 2.06 20151028 113029 3.73 2.13 20151028 113030 3.91 2.19 20151028 113031 4.21 2.26 20151028 113032 4.44 2.31 20151028 113033 4.80 2.37 20151028 113034 5.04 2.41 20151028 113035 5.42 2.46 20151028 113036 5.68 2.49 20151028 113037 6.05 2.52 20151028 113038 6.04 2.52 20151028 113039 6.14 2.53 20151028 113040 6.21 2.53 20151028 113041 6.37 2.54 20151028 113042 6.49 2.55 20151028 113043 6.73 2.57 20151028 113047 7.73 2.67 20151028 113048 8.10 2.70 20151028 113049 8.35 2.72 20151028 113050 8.77 2.75 20151028 113051 9.05 2.77 20151028 113052 9.27 2.82 20151028 113053 9.43 2.87 20151028 113054 9.53 2.91 20151028 113055 9.69 2.96 20151028 113056 9.80 2.99 20151028 113057 10.00 3.05 20151028 113058 10.12 3.08 20151028 113059 10.33 3.13 20151028 113100 10.56 3.18 20151028 113101 10.71 3.21 20151028 113102 10.98 3.26 20151028 113103 11.26 3.30 20151028 113104 11.46 3.34 20151028 113105 11.77 3.38 20151028 113106 11.78 3.41 20151028 113107 11.84 3.46 20151028 113108 11.90 3.50 20151028 113110 11.94 3.53 20151028 113111 12.01 3.58 20151028 113112 12.09 3.63 20151028 113113 12.15 3.66 20151028 113114 12.24 3.71 20151028 113115 12.33 3.76 20151028 113116 12.39 3.79 20151028 113117 12.49 3.84 20151028 113118 12.61 3.89 20151028 113119 12.69 3.92 20151028 113120 12.79 3.97 20151028 113121 12.85 4.00 20151028 113122 12.91 4.04 20151028 113123 12.96 4.06 20151028 113124 13.02 4.10 20151028 113125 13.09 4.13 20151028 113126 13.13 4.16 20151028 113127 13.20 4.20 20151028 113128 13.27 4.24 20151028 113129 13.34 4.28 20151028 113130 13.38 4.30 20151028 113131 13.46 4.34 20151028 113132 13.54 4.39 20151028 113133 13.59 4.42 20151028 113134 13.66 4.45 20151028 113135 13.75 4.48 20151028 113136 13.83 4.51 20151028 113137 13.92 4.55 20151028 113138 13.99 4.57 20151028 113139 14.09 4.60 20151028 113140 14.19 4.64 20151028 113141 14.30 4.67 20151028 113142 14.38 4.70 20151028 113143 14.50 4.73 20151028 113144 14.61 4.77 20151028 113145 14.74 4.81 20151028 113146 14.86 4.84 20151028 113147 14.91 4.86 20151028 113148 14.95 4.88 20151028 113149 14.99 4.91 20151028 113150 15.04 4.93 20151028 113151 15.09 4.95 20151028 113152 15.13 4.97 20151028 113153 15.19 5.00 20151028 113154 15.25 5.02 20151028 113155 15.32 5.05 20151028 113156 15.38 5.08 20151028 113157 15.46 5.11 20151028 113158 15.51 5.13 20151028 113159 15.59 5.16 20151028 113201 15.65 5.18 20151028 113202 15.67 5.20 20151028 113203 15.69 5.22 20151028 113204 15.71 5.24 20151028 113205 15.73 5.25 20151028 113206 15.75 5.27 20151028 113207 15.77 5.29 20151028 113208 15.79 5.30 20151028 113209 15.81 5.32 20151028 113210 15.83 5.34 20151028 113211 15.84 5.35 20151028 113212 15.86 5.37 20151028 113213 15.88 5.39 20151028 113214 15.90 5.40 20151028 113215 15.91 5.40 20151028 113216 15.93 5.41 20151028 113217 15.94 5.42 20151028 113218 15.96 5.43 20151028 113219 15.98 5.44 20151028 113220 16.00 5.45 20151028 113221 16.02 5.46 20151028 113222 16.04 5.47 20151028 113223 16.07 5.48 20151028 113224 16.09 5.49 20151028 113225 16.11 5.50 20151028 113226 16.13 5.50 20151028 113227 16.10 5.50 20151028 113228 16.07 5.50 20151028 113229 16.03 5.50 20151028 113230 16.00 5.50 20151028 113231 15.97 5.50 20151028 113232 15.94 5.49 20151028 113233 15.92 5.49 20151028 113234 15.89 5.49 20151028 113235 15.85 5.48 20151028 113236 15.82 5.48 20151028 113237 15.78 5.48 20151028 113238 15.74 5.48 20151028 113239 15.70 5.47 20151028 113240 15.65 5.47 20151028 113241 15.60 5.46 20151028 113242 15.56 5.46 20151028 113243 15.51 5.45 20151028 113244 15.47 5.45 20151028 113245 15.42 5.44 20151028 113246 15.37 5.44 20151028 113247 15.32 5.43 20151028 113248 15.27 5.43 20151028 113249 15.21 5.42 20151028 113251 15.16 5.42 20151028 113252 15.11 5.41 20151028 113253 15.08 5.41 20151028 113254 15.07 5.41 20151028 113255 15.06 5.41 20151028 113256 15.05 5.40 20151028 113257 15.04 5.40 20151028 113258 15.03 5.40 20151028 113259 15.02 5.40 20151028 113300 15.01 5.40 20151028 113301 15.01 5.40 20151028 113302 15.01 5.40 20151028 113303 15.01 5.40 20151028 113304 15.02 5.40 20151028 113305 15.00 5.40 20151028 113306 14.98 5.40 20151028 113307 14.95 5.40 20151028 113308 14.92 5.40 20151028 113309 14.89 5.40 20151028 113310 14.85 5.40 20151028 113311 14.82 5.40 20151028 113312 14.79 5.40 20151028 113313 14.75 5.40 20151028 113314 14.71 5.41 20151028 113315 14.67 5.41 20151028 113316 14.63 5.41 20151028 113317 14.59 5.41 20151028 113318 14.57 5.43 20151028 113319 14.54 5.44 20151028 113320 14.52 5.45 20151028 113321 14.50 5.46 20151028 113322 14.48 5.47 20151028 113323 14.46 5.48 20151028 113324 14.44 5.50 20151028 113325 14.42 5.51 20151028 113326 14.40 5.52 20151028 113327 14.38 5.54 20151028 113328 14.37 5.55 20151028 113329 14.37 5.56 20151028 113330 14.41 5.57 20151028 113331 14.45 5.59 20151028 113332 14.49 5.60 20151028 113333 14.53 5.62 20151028 113334 14.57 5.63 20151028 113335 14.62 5.65 20151028 113336 14.65 5.66 20151028 113337 14.69 5.68 20151028 113338 14.74 5.69 20151028 113339 14.79 5.71 20151028 113340 14.85 5.72 20151028 113342 14.90 5.74 20151028 113343 14.98 5.75 20151028 113344 15.05 5.76 20151028 113345 15.12 5.77 20151028 113346 15.19 5.78 20151028 113347 15.26 5.79 20151028 113348 15.33 5.80 20151028 113349 15.40 5.81 20151028 113350 15.46 5.82 20151028 113351 15.52 5.83 20151028 113352 15.58 5.84 20151028 113353 15.63 5.85 20151028 113354 15.70 5.86 20151028 113355 15.75 5.87 20151028 113356 15.80 5.87 20151028 113357 15.85 5.87 20151028 113358 15.91 5.88 20151028 113359 15.97 5.88 20151028 113400 16.03 5.89 20151028 113401 16.08 5.89 20151028 113402 16.13 5.90 20151028 113403 16.19 5.90 20151028 113404 16.25 5.91 20151028 113405 16.30 5.91 20151028 113406 16.35 5.92 20151028 113407 16.39 5.91 20151028 113408 16.43 5.91 20151028 113409 16.46 5.90 20151028 113410 16.49 5.89 20151028 113411 16.53 5.89 20151028 113412 16.57 5.88 20151028 113413 16.61 5.87 20151028 113414 16.65 5.87 20151028 113415 16.69 5.86 20151028 113416 16.74 5.86 20151028 113417 16.78 5.85 20151028 113418 16.83 5.85 20151028 113419 16.85 5.84 20151028 113420 16.86 5.82 20151028 113421 16.88 5.81 20151028 113422 16.89 5.80 20151028 113423 16.91 5.79 20151028 113424 16.92 5.77 20151028 113425 16.94 5.76 20151028 113426 16.95 5.75 20151028 113427 16.96 5.74 20151028 113428 16.97 5.73 20151028 113429 16.98 5.72 20151028 113430 16.94 5.70 20151028 113431 16.87 5.67 20151028 113433 16.79 5.63 20151028 113434 16.73 5.61 20151028 113435 16.67 5.58 20151028 113436 16.60 5.55 20151028 113437 16.54 5.52 20151028 113438 16.49 5.50 20151028 113439 16.43 5.46 20151028 113440 16.38 5.44 20151028 113441 16.34 5.42 20151028 113442 16.30 5.40 20151028 113443 16.23 5.37 20151028 113444 16.17 5.35 20151028 113445 16.10 5.32 20151028 113446 16.02 5.29 20151028 113447 15.95 5.27 20151028 113448 15.89 5.25 20151028 113449 15.80 5.21 20151028 113450 15.73 5.19 20151028 113451 15.67 5.16 20151028 113452 15.58 5.13 20151028 113453 15.50 5.10 20151028 113454 15.43 5.08 20151028 113455 15.35 5.05 20151028 113456 15.28 5.04 20151028 113457 15.22 5.02 20151028 113458 15.15 4.99 20151028 113459 15.09 4.98 20151028 113500 15.03 4.96 20151028 113501 14.96 4.93 20151028 113502 14.91 4.92 20151028 113503 14.86 4.90 20151028 113504 14.79 4.88 20151028 113505 14.74 4.86 20151028 113506 14.68 4.84 20151028 113507 14.61 4.82 20151028 113508 14.55 4.81 20151028 113509 14.49 4.79 20151028 113510 14.41 4.77 20151028 113511 14.36 4.75 20151028 113512 14.28 4.73 20151028 113513 14.22 4.72 20151028 113514 14.16 4.70 20151028 113515 14.08 4.68 20151028 113516 14.03 4.66 20151028 113517 13.97 4.65 20151028 113518 13.88 4.63 20151028 113519 13.82 4.61 20151028 113520 13.73 4.59 20151028 113521 13.66 4.57 20151028 113523 13.59 4.56 20151028 113524 13.49 4.54 20151028 113525 13.42 4.52 20151028 113526 13.35 4.50 20151028 113527 13.25 4.48 20151028 113528 13.17 4.47 20151028 113529 13.07 4.45 20151028 113530 13.02 4.43 20151028 113531 12.97 4.42 20151028 113532 12.92 4.40 20151028 113533 12.87 4.38 20151028 113534 12.82 4.36 20151028 113535 12.79 4.35 20151028 113536 12.75 4.33 20151028 113537 12.71 4.31 20151028 113538 12.68 4.30 20151028 113539 12.64 4.28 20151028 113540 12.62 4.27 20151028 113541 12.59 4.25 20151028 113542 12.56 4.24 20151028 113543 12.54 4.23 20151028 113544 12.50 4.22 20151028 113545 12.46 4.21 20151028 113546 12.42 4.20 20151028 113547 12.38 4.19 20151028 113548 12.32 4.17 20151028 113549 12.28 4.16 20151028 113550 12.24 4.15 20151028 113551 12.17 4.14 20151028 113552 12.09 4.12 20151028 113553 11.90 4.10 20151028 113554 11.76 4.09 20151028 113555 11.59 4.07 20151028 113556 11.46 4.06 20151028 113557 11.30 4.04 20151028 113558 11.18 4.02 20151028 113559 11.07 4.01 20151028 113600 10.93 3.99 20151028 113601 10.82 3.97 20151028 113602 10.70 3.96 20151028 113603 10.60 3.94 20151028 113604 10.46 3.92 20151028 113605 10.34 3.91 20151028 113606 10.20 3.90 20151028 113607 10.09 3.89 20151028 113608 9.95 3.87 20151028 113609 9.85 3.86 20151028 113610 9.72 3.85 20151028 113611 9.62 3.83 20151028 113612 9.49 3.82 20151028 113614 9.40 3.81 20151028 113615 9.30 3.80 20151028 113616 9.26 3.79 20151028 113617 9.25 3.78 20151028 113618 9.23 3.78 20151028 113619 9.23 3.77 20151028 113620 9.22 3.76 20151028 113621 9.21 3.76 20151028 113622 9.20 3.75 20151028 113623 9.20 3.75 20151028 113624 9.18 3.74 20151028 113625 9.17 3.74 20151028 113626 9.16 3.73 20151028 113627 9.12 3.73 20151028 113628 9.06 3.72 20151028 113629 9.01 3.72 20151028 113630 8.94 3.71 20151028 113631 8.90 3.71 20151028 113632 8.84 3.70 20151028 113633 8.79 3.70 20151028 113634 8.73 3.69 20151028 113635 8.68 3.69 20151028 113636 8.62 3.68 20151028 113637 8.57 3.68 20151028 113638 8.46 3.67 20151028 113639 8.34 3.67 20151028 113640 8.20 3.66 20151028 113641 8.05 3.66 20151028 113642 7.93 3.66 20151028 113643 7.77 3.65 20151028 113644 7.66 3.65 20151028 113645 7.53 3.64 20151028 113646 7.42 3.64 20151028 113647 7.29 3.64 20151028 113648 7.20 3.63 20151028 113649 7.15 3.63 20151028 113650 7.13 3.64 20151028 113651 7.11 3.64 20151028 113652 7.08 3.64 20151028 113653 7.03 3.64 20151028 113654 6.98 3.64 20151028 113655 6.91 3.65 20151028 113656 6.85 3.65 20151028 113657 6.75 3.65 20151028 113658 6.67 3.65 20151028 113659 6.61 3.65 20151028 113700 6.58 3.65 20151028 113701 6.59 3.65 20151028 113702 6.61 3.65 20151028 113704 6.62 3.65 20151028 113705 6.64 3.65 20151028 113706 6.65 3.65 20151028 113707 6.67 3.65 20151028 113708 6.68 3.65 20151028 113709 6.70 3.65 20151028 113710 6.72 3.66 20151028 113711 6.73 3.66 20151028 113712 6.69 3.66 20151028 113713 6.64 3.66 20151028 113714 6.57 3.66 20151028 113715 6.51 3.66 20151028 113716 6.46 3.66 20151028 113717 6.40 3.66 20151028 113718 6.35 3.67 20151028 113719 6.28 3.67 20151028 113720 6.23 3.67 20151028 113721 6.16 3.67 20151028 113722 6.09 3.67 20151028 113723 6.00 3.67 20151028 113724 5.86 3.67 20151028 113725 5.77 3.67 20151028 113726 5.64 3.67 20151028 113727 5.55 3.67 20151028 113728 5.41 3.67 20151028 113729 5.29 3.67 20151028 113730 5.19 3.67 20151028 113731 5.07 3.67 20151028 113732 4.97 3.67 20151028 113733 4.84 3.67 20151028 113734 4.70 3.67 20151028 113735 4.59 3.67 20151028 113736 4.46 3.68 20151028 113737 4.36 3.68 20151028 113738 4.23 3.68 20151028 113739 4.10 3.68 20151028 113740 4.01 3.68 20151028 113741 3.90 3.68 20151028 113742 3.79 3.68 20151028 113743 3.67 3.68 20151028 113744 3.54 3.68 20151028 113745 3.44 3.68 20151028 113746 3.32 3.69 20151028 113747 3.23 3.69 20151028 113748 3.11 3.69 20151028 113749 3.00 3.69 20151028 113750 2.92 3.69 20151028 113751 2.81 3.69 20151028 113752 2.72 3.69 20151028 113753 2.65 3.69 20151028 113755 2.55 3.69 20151028 113756 2.50 3.70 20151028 113757 2.36 3.70 20151028 113759 2.14 3.69 20151028 113800 2.03 3.69 20151028 113801 1.92 3.69 20151028 113802 1.86 3.69 20151028 113803 1.79 3.69 20151028 113804 1.74 3.69 20151028 113805 1.69 3.69 20151028 113806 1.66 3.69 20151028 113808 1.65 3.69 20151028 113815 1.77 3.68 20151028 113816 1.80 3.67 20151028 113817 1.83 3.67 20151028 113818 1.85 3.67 20151028 113819 1.82 3.67 20151028 113820 1.79 3.66 20151028 113821 1.77 3.66 20151028 113822 1.74 3.66 20151028 113825 1.65 3.65 20151028 113828 1.55 3.64 20151028 113837 0.80 3.59 20151028 113838 0.77 3.58 20151028 113839 0.76 3.57 20151028 113840 0.88 3.57 20151028 113841 1.00 3.56 20151028 113844 1.32 3.53 20151028 113846 1.42 3.53 20151028 113847 1.54 3.52 20151028 113851 2.02 3.48 20151028 113852 2.12 3.47 20151028 113853 2.19 3.46 20151028 113854 2.29 3.45 20151028 113855 2.38 3.43 20151028 113856 2.45 3.43 20151028 113857 2.54 3.41 20151028 113858 2.63 3.40 20151028 113859 2.69 3.39 20151028 113900 2.78 3.38 20151028 113901 2.86 3.37 20151028 113902 2.91 3.36 20151028 113903 2.96 3.34 20151028 113904 3.01 3.33 20151028 113905 3.06 3.32 20151028 113906 3.10 3.31 20151028 113907 3.16 3.29 20151028 113908 3.21 3.28 20151028 113909 3.26 3.27 20151028 113910 3.32 3.25 20151028 113911 3.38 3.24 20151028 113912 3.43 3.22 20151028 113913 3.57 3.21 20151028 113914 3.71 3.20 20151028 113915 3.85 3.18 20151028 113916 3.95 3.17 20151028 113917 4.08 3.15 20151028 113918 4.20 3.14 20151028 113919 4.30 3.13 20151028 113920 4.42 3.11 20151028 113921 4.53 3.10 20151028 113922 4.63 3.08 20151028 113923 4.69 3.07 20151028 113924 4.78 3.05 20151028 113925 4.88 3.03 20151028 113926 4.96 3.01 20151028 113927 5.08 2.99 20151028 113928 5.22 2.97 20151028 113929 5.36 2.95 20151028 113930 5.48 2.94 20151028 113931 5.65 2.92 20151028 113932 5.83 2.90 20151028 113933 6.01 2.88 20151028 113934 5.74 2.86 20151028 113936 5.40 2.84 20151028 113937 5.05 2.81 20151028 113938 4.77 2.79 20151028 113939 4.43 2.77 20151028 113940 4.10 2.74 20151028 113941 3.77 2.71 20151028 113942 3.51 2.69 20151028 113943 3.20 2.67 20151028 113944 2.89 2.64 20151028 113945 2.72 2.62 20151028 113946 2.75 2.60 20151028 113947 2.78 2.58 20151028 113948 2.79 2.56 20151028 113949 2.80 2.53 20151028 113952 2.79 2.47 20151028 113953 2.77 2.45 20151028 113954 2.75 2.43 20151028 113959 3.06 2.33 20151028 114000 3.17 2.32 20151028 114001 3.28 2.30 20151028 114002 3.36 2.28 20151028 114003 3.47 2.26 20151028 114004 3.58 2.25 20151028 114005 3.71 2.23 20151028 114006 3.78 2.21 20151028 114007 3.81 2.20 20151028 114008 3.83 2.18 20151028 114009 3.86 2.17 20151028 114010 3.87 2.16 20151028 114011 3.89 2.14 20151028 114012 3.91 2.13 20151028 114013 3.93 2.12 20151028 114014 3.95 2.10 20151028 114015 3.96 2.09 20151028 114016 3.98 2.08 20151028 114017 4.06 2.07 20151028 114018 4.12 2.06 20151028 114019 4.20 2.05 20151028 114020 4.28 2.04 20151028 114021 4.37 2.03 20151028 114022 4.45 2.02 20151028 114023 4.51 2.01 20151028 114024 4.59 2.00 20151028 114025 4.67 1.99 20151028 114027 4.75 1.98 20151028 114028 4.81 1.98 20151028 114029 4.88 1.97 20151028 114030 4.95 1.97 20151028 114031 5.01 1.96 20151028 114032 5.08 1.96 20151028 114033 5.13 1.96 20151028 114034 5.20 1.95 20151028 114035 5.26 1.95 20151028 114036 5.34 1.95 20151028 114037 5.39 1.94 20151028 114038 5.46 1.94 20151028 114039 5.53 1.94 20151028 114040 5.60 1.94 20151028 114041 5.66 1.94 20151028 114042 5.72 1.94 20151028 114043 5.80 1.95 20151028 114044 5.88 1.95 20151028 114045 5.96 1.95 20151028 114046 6.05 1.95 20151028 114047 6.12 1.96 20151028 114048 6.21 1.96 20151028 114049 6.26 1.96 20151028 114050 6.25 1.96 20151028 114051 6.24 1.96 20151028 114052 6.22 1.95 20151028 114053 6.22 1.95 20151028 114054 6.21 1.95 20151028 114055 6.20 1.95 20151028 114056 6.20 1.95 20151028 114057 6.19 1.95 20151028 114058 6.19 1.95 20151028 114059 6.19 1.94 20151028 114100 6.25 1.95 20151028 114101 6.30 1.95 20151028 114102 6.36 1.95 20151028 114103 6.43 1.95 20151028 114104 6.50 1.95 20151028 114105 6.57 1.95 20151028 114106 6.63 1.96 20151028 114107 6.70 1.96 20151028 114108 6.78 1.96 20151028 114109 6.86 1.96 20151028 114110 6.92 1.96 20151028 114111 6.98 1.97 20151028 114112 7.02 1.97 20151028 114113 7.08 1.97 20151028 114114 7.14 1.97 20151028 114115 7.20 1.98 20151028 114116 7.26 1.98 20151028 114118 7.31 1.98 20151028 114119 7.38 1.98 20151028 114120 7.44 1.98 20151028 114121 7.51 1.99 20151028 114122 7.54 1.99 20151028 114123 7.57 1.99 20151028 114124 7.61 2.00 20151028 114125 7.64 2.00 20151028 114126 7.67 2.00 20151028 114127 7.70 2.01 20151028 114128 7.73 2.01 20151028 114129 7.76 2.01 20151028 114130 7.79 2.01 20151028 114131 7.83 2.02 20151028 114132 7.86 2.02 20151028 114133 7.88 2.02 20151028 114134 7.90 2.02 20151028 114135 7.92 2.03 20151028 114136 7.94 2.03 20151028 114137 7.95 2.03 20151028 114138 7.97 2.03 20151028 114139 7.98 2.03 20151028 114140 7.99 2.03 20151028 114141 8.00 2.03 20151028 114142 8.02 2.04 20151028 114143 8.06 2.04 20151028 114144 8.10 2.04 20151028 114145 8.14 2.04 20151028 114146 8.16 2.04 20151028 114147 8.20 2.04 20151028 114148 8.23 2.04 20151028 114149 8.26 2.04 20151028 114150 8.30 2.04 20151028 114151 8.33 2.04 20151028 114152 8.35 2.04 20151028 114153 8.39 2.05 20151028 114154 8.44 2.05 20151028 114155 8.49 2.05 20151028 114156 8.55 2.06 20151028 114157 8.60 2.06 20151028 114158 8.64 2.06 20151028 114159 8.70 2.07 20151028 114200 8.76 2.07 20151028 114201 8.83 2.08 20151028 114202 8.89 2.08 20151028 114203 8.94 2.09 20151028 114204 8.99 2.09 20151028 114205 9.03 2.09 20151028 114206 9.09 2.10 20151028 114208 9.15 2.10 20151028 114209 9.22 2.11 20151028 114210 9.29 2.11 20151028 114211 9.36 2.12 20151028 114212 9.42 2.12 20151028 114213 9.48 2.13 20151028 114214 9.53 2.13 20151028 114215 9.54 2.14 20151028 114216 9.56 2.14 20151028 114217 9.58 2.15 20151028 114218 9.59 2.15 20151028 114219 9.61 2.15 20151028 114220 9.63 2.16 20151028 114221 9.65 2.16 20151028 114222 9.67 2.16 20151028 114223 9.69 2.17 20151028 114224 9.70 2.17 20151028 114225 9.67 2.17 20151028 114226 9.66 2.17 20151028 114227 9.63 2.17 20151028 114228 9.62 2.17 20151028 114229 9.60 2.17 20151028 114230 9.58 2.17 20151028 114231 9.57 2.17 20151028 114232 9.55 2.17 20151028 114233 9.54 2.17 20151028 114234 9.52 2.17 20151028 114235 9.49 2.17 20151028 114236 9.46 2.17 20151028 114237 9.42 2.17 20151028 114238 9.39 2.16 20151028 114239 9.35 2.16 20151028 114240 9.32 2.16 20151028 114241 9.28 2.16 20151028 114242 9.25 2.16 20151028 114243 9.21 2.16 20151028 114244 9.16 2.16 20151028 114245 9.14 2.16 20151028 114246 9.13 2.16 20151028 114247 9.11 2.16 20151028 114248 9.10 2.16 20151028 114249 9.08 2.16 20151028 114250 9.06 2.16 20151028 114251 9.04 2.17 20151028 114252 9.02 2.17 20151028 114253 9.00 2.17 20151028 114254 8.98 2.17 20151028 114255 8.96 2.17 20151028 114256 8.95 2.17 20151028 114257 8.94 2.18 20151028 114259 8.92 2.18 20151028 114300 8.91 2.19 20151028 114301 8.90 2.19 20151028 114302 8.89 2.19 20151028 114303 8.88 2.20 20151028 114304 8.87 2.20 20151028 114305 8.87 2.20 20151028 114306 8.86 2.21 20151028 114307 8.88 2.21 20151028 114308 8.90 2.22 20151028 114309 8.92 2.23 20151028 114310 8.95 2.23 20151028 114311 8.97 2.24 20151028 114312 9.00 2.24 20151028 114313 9.02 2.25 20151028 114314 9.05 2.25 20151028 114315 9.09 2.26 20151028 114316 9.12 2.26 20151028 114317 9.12 2.27 20151028 114318 9.11 2.28 20151028 114319 9.11 2.28 20151028 114320 9.10 2.29 20151028 114321 9.09 2.30 20151028 114322 9.09 2.30 20151028 114323 9.08 2.31 20151028 114324 9.07 2.31 20151028 114325 9.06 2.32 20151028 114326 9.05 2.32 20151028 114327 9.08 2.33 20151028 114328 9.13 2.34 20151028 114329 9.17 2.35 20151028 114330 9.21 2.36 20151028 114331 9.25 2.36 20151028 114332 9.29 2.37 20151028 114333 9.33 2.38 20151028 114334 9.36 2.38 20151028 114335 9.40 2.39 20151028 114336 9.43 2.40 20151028 114337 9.47 2.40 20151028 114338 9.51 2.41 20151028 114339 9.57 2.41 20151028 114340 9.62 2.42 20151028 114341 9.66 2.42 20151028 114342 9.71 2.43 20151028 114343 9.77 2.43 20151028 114344 9.82 2.43 20151028 114345 9.87 2.44 20151028 114346 9.93 2.44 20151028 114347 9.98 2.45 20151028 114349 9.99 2.45 20151028 114350 10.00 2.45 20151028 114351 10.02 2.44 20151028 114352 10.03 2.44 20151028 114353 10.05 2.44 20151028 114354 10.07 2.44 20151028 114355 10.09 2.44 20151028 114356 10.11 2.44 20151028 114357 10.13 2.44 20151028 114358 10.16 2.44 20151028 114359 10.10 2.43 20151028 114400 10.05 2.42 20151028 114401 10.00 2.41 20151028 114402 9.95 2.40 20151028 114403 9.90 2.39 20151028 114404 9.84 2.38 20151028 114405 9.79 2.37 20151028 114406 9.73 2.36 20151028 114407 9.68 2.35 20151028 114408 9.62 2.34 20151028 114409 9.55 2.33 20151028 114410 9.47 2.32 20151028 114411 9.39 2.31 20151028 114412 9.31 2.30 20151028 114413 9.25 2.29 20151028 114414 9.18 2.28 20151028 114415 9.11 2.27 20151028 114416 9.04 2.26 20151028 114417 8.97 2.25 20151028 114418 8.90 2.24 20151028 114419 8.84 2.23 20151028 114420 8.77 2.22 20151028 114421 8.70 2.22 20151028 114422 8.63 2.21 20151028 114423 8.57 2.20 20151028 114424 8.52 2.20 20151028 114425 8.45 2.19 20151028 114426 8.39 2.19 20151028 114427 8.33 2.18 20151028 114428 8.27 2.17 20151028 114429 8.21 2.17 20151028 114430 8.14 2.17 20151028 114431 8.08 2.16 20151028 114432 8.01 2.16 20151028 114433 7.95 2.16 20151028 114434 7.88 2.15 20151028 114435 7.81 2.15 20151028 114436 7.74 2.15 20151028 114437 7.68 2.14 20151028 114438 7.61 2.14 20151028 114440 7.54 2.14 20151028 114441 7.50 2.14 20151028 114442 7.45 2.14 20151028 114443 7.40 2.14 20151028 114444 7.34 2.14 20151028 114445 7.29 2.14 20151028 114446 7.23 2.14 20151028 114447 7.18 2.14 20151028 114448 7.12 2.14 20151028 114449 7.06 2.14 20151028 114450 7.01 2.14 20151028 114451 7.00 2.14 20151028 114452 7.00 2.14 20151028 114453 6.99 2.14 20151028 114454 6.98 2.14 20151028 114455 6.97 2.15 20151028 114456 6.96 2.15 20151028 114457 6.94 2.15 20151028 114458 6.92 2.15 20151028 114459 6.90 2.15 20151028 114500 6.87 2.15 20151028 114501 6.88 2.16 20151028 114502 6.89 2.16 20151028 114503 6.89 2.16 20151028 114504 6.90 2.17 20151028 114505 6.89 2.17 20151028 114506 6.89 2.17 20151028 114507 6.89 2.17 20151028 114508 6.89 2.18 20151028 114509 6.88 2.18 20151028 114510 6.88 2.18 20151028 114511 6.87 2.19 20151028 114512 6.87 2.19 20151028 114513 6.87 2.19 20151028 114514 6.87 2.19 20151028 114515 6.88 2.20 20151028 114516 6.89 2.20 20151028 114517 6.90 2.20 20151028 114518 6.91 2.20 20151028 114519 6.92 2.20 20151028 114520 6.93 2.21 20151028 114521 6.93 2.21 20151028 114522 6.93 2.21 20151028 114523 6.93 2.21 20151028 114524 6.93 2.21 20151028 114525 6.94 2.21 20151028 114526 6.93 2.22 20151028 114527 6.93 2.22 20151028 114528 6.93 2.22 20151028 114529 6.93 2.22 20151028 114531 6.92 2.22 20151028 114532 6.93 2.23 20151028 114533 6.96 2.23 20151028 114534 6.98 2.23 20151028 114535 7.00 2.23 20151028 114536 7.03 2.23 20151028 114537 7.06 2.24 20151028 114538 7.08 2.24 20151028 114539 7.10 2.24 20151028 114540 7.13 2.24 20151028 114541 7.16 2.25 20151028 114542 7.19 2.25 20151028 114543 7.21 2.24 20151028 114544 7.22 2.24 20151028 114545 7.24 2.24 20151028 114546 7.26 2.24 20151028 114547 7.28 2.24 20151028 114548 7.31 2.24 20151028 114549 7.33 2.24 20151028 114550 7.35 2.24 20151028 114551 7.37 2.24 20151028 114552 7.40 2.24 20151028 114553 7.42 2.24 20151028 114554 7.44 2.24 20151028 114555 7.46 2.24 20151028 114556 7.48 2.24 20151028 114557 7.51 2.25 20151028 114558 7.52 2.25 20151028 114559 7.54 2.25 20151028 114600 7.56 2.25 20151028 114601 7.58 2.25 20151028 114602 7.60 2.25 20151028 114603 7.63 2.26 20151028 114604 7.65 2.26 20151028 114605 7.68 2.27 20151028 114606 7.71 2.27 20151028 114607 7.74 2.28 20151028 114608 7.76 2.28 20151028 114609 7.79 2.29 20151028 114610 7.82 2.29 20151028 114611 7.84 2.29 20151028 114612 7.87 2.30 20151028 114613 7.88 2.30 20151028 114614 7.90 2.30 20151028 114615 7.91 2.30 20151028 114616 7.93 2.31 20151028 114617 7.95 2.31 20151028 114618 7.98 2.31 20151028 114619 7.99 2.31 20151028 114621 8.02 2.31 20151028 114622 8.05 2.32 20151028 114623 8.07 2.32 20151028 114624 8.10 2.32 20151028 114625 8.13 2.32 20151028 114626 8.16 2.33 20151028 114627 8.19 2.33 20151028 114628 8.23 2.33 20151028 114629 8.26 2.33 20151028 114630 8.29 2.34 20151028 114631 8.32 2.34 20151028 114632 8.35 2.34 20151028 114633 8.38 2.35 20151028 114634 8.39 2.35 20151028 114635 8.40 2.35 20151028 114636 8.41 2.35 20151028 114637 8.43 2.35 20151028 114638 8.44 2.35 20151028 114639 8.45 2.35 20151028 114640 8.46 2.35 20151028 114641 8.48 2.36 20151028 114642 8.49 2.36 20151028 114643 8.50 2.36 20151028 114644 8.50 2.36 20151028 114645 8.49 2.36 20151028 114646 8.48 2.36 20151028 114647 8.47 2.36 20151028 114648 8.47 2.36 20151028 114649 8.46 2.37 20151028 114650 8.45 2.37 20151028 114651 8.45 2.37 20151028 114652 8.44 2.37 20151028 114653 8.44 2.37 20151028 114654 8.43 2.37 20151028 114655 8.42 2.37 20151028 114656 8.41 2.37 20151028 114657 8.40 2.37 20151028 114658 8.40 2.37 20151028 114659 8.39 2.36 20151028 114700 8.38 2.36 20151028 114701 8.38 2.36 20151028 114702 8.37 2.36 20151028 114703 8.36 2.36 20151028 114704 8.35 2.36 20151028 114705 8.34 2.36 20151028 114706 8.32 2.35 20151028 114707 8.31 2.35 20151028 114708 8.30 2.35 20151028 114709 8.28 2.35 20151028 114710 8.27 2.34 20151028 114712 8.26 2.34 20151028 114713 8.25 2.34 20151028 114714 8.24 2.34 20151028 114715 8.23 2.33 20151028 114716 8.24 2.33 20151028 114717 8.24 2.33 20151028 114718 8.24 2.33 20151028 114719 8.24 2.32 20151028 114720 8.25 2.32 20151028 114721 8.25 2.32 20151028 114722 8.26 2.32 20151028 114723 8.27 2.32 20151028 114724 8.27 2.32 20151028 114725 8.29 2.32 20151028 114726 8.31 2.32 20151028 114727 8.32 2.32 20151028 114728 8.33 2.32 20151028 114729 8.35 2.32 20151028 114730 8.36 2.32 20151028 114731 8.37 2.32 20151028 114732 8.38 2.32 20151028 114733 8.38 2.32 20151028 114734 8.39 2.32 20151028 114735 8.38 2.32 20151028 114736 8.37 2.32 20151028 114737 8.36 2.31 20151028 114738 8.35 2.31 20151028 114739 8.34 2.31 20151028 114740 8.34 2.31 20151028 114741 8.33 2.30 20151028 114742 8.32 2.30 20151028 114743 8.32 2.30 20151028 114744 8.31 2.30 20151028 114745 8.29 2.30 20151028 114746 8.26 2.29 20151028 114747 8.23 2.29 20151028 114748 8.21 2.28 20151028 114749 8.18 2.28 20151028 114750 8.16 2.27 20151028 114751 8.13 2.27 20151028 114752 8.10 2.26 20151028 114753 8.07 2.26 20151028 114754 8.04 2.25 20151028 114755 8.01 2.25 20151028 114756 7.97 2.25 20151028 114757 7.93 2.24 20151028 114758 7.90 2.24 20151028 114759 7.87 2.24 20151028 114800 7.83 2.23 20151028 114802 7.81 2.23 20151028 114803 7.78 2.23 20151028 114804 7.74 2.22 20151028 114805 7.71 2.22 20151028 114806 7.68 2.22 20151028 114807 7.65 2.22 20151028 114808 7.62 2.21 20151028 114809 7.59 2.21 20151028 114810 7.56 2.21 20151028 114811 7.53 2.21 20151028 114812 7.50 2.21 20151028 114813 7.46 2.20 20151028 114814 7.43 2.20 20151028 114815 7.40 2.20 20151028 114816 7.37 2.20 20151028 114817 7.35 2.20 20151028 114818 7.32 2.19 20151028 114819 7.30 2.19 20151028 114820 7.28 2.19 20151028 114821 7.26 2.19 20151028 114822 7.24 2.19 20151028 114823 7.22 2.19 20151028 114824 7.20 2.19 20151028 114825 7.18 2.18 20151028 114826 7.16 2.18 20151028 114827 7.15 2.18 20151028 114828 7.14 2.18 20151028 114829 7.13 2.18 20151028 114830 7.12 2.18 20151028 114831 7.10 2.17 20151028 114832 7.09 2.17 20151028 114833 7.08 2.17 20151028 114834 7.07 2.17 20151028 114835 7.05 2.17 20151028 114836 7.04 2.16 20151028 114837 7.01 2.16 20151028 114838 6.99 2.16 20151028 114839 6.96 2.16 20151028 114840 6.93 2.16 20151028 114841 6.91 2.16 20151028 114842 6.88 2.15 20151028 114843 6.85 2.15 20151028 114844 6.82 2.15 20151028 114845 6.79 2.15 20151028 114846 6.75 2.15 20151028 114847 6.71 2.14 20151028 114848 6.67 2.14 20151028 114849 6.63 2.14 20151028 114850 6.59 2.14 20151028 114851 6.55 2.14 20151028 114853 6.51 2.13 20151028 114854 6.47 2.13 20151028 114855 6.43 2.13 20151028 114856 6.39 2.13 20151028 114857 6.36 2.12 20151028 114858 6.35 2.12 20151028 114859 6.33 2.12 20151028 114900 6.31 2.12 20151028 114901 6.30 2.11 20151028 114902 6.29 2.11 20151028 114903 6.27 2.11 20151028 114904 6.26 2.10 20151028 114905 6.25 2.10 20151028 114906 6.23 2.10 20151028 114907 6.22 2.09 20151028 114908 6.20 2.09 20151028 114909 6.19 2.09 20151028 114910 6.17 2.08 20151028 114911 6.14 2.08 20151028 114912 6.12 2.07 20151028 114913 6.09 2.07 20151028 114914 6.06 2.07 20151028 114915 6.03 2.06 20151028 114916 6.00 2.06 20151028 114917 5.99 2.05 20151028 114918 5.98 2.05 20151028 114919 5.98 2.05 20151028 114920 5.97 2.04 20151028 114921 5.97 2.03 20151028 114922 5.96 2.03 20151028 114923 5.96 2.03 20151028 114924 5.95 2.02 20151028 114925 5.95 2.02 20151028 114926 5.94 2.01 20151028 114927 5.94 2.00 20151028 114928 5.93 2.00 20151028 114929 5.93 1.99 20151028 114930 5.93 1.99 20151028 114931 5.93 1.98 20151028 114932 5.93 1.97 20151028 114933 5.92 1.96 20151028 114934 5.92 1.96 20151028 114935 5.92 1.95 20151028 114936 5.93 1.94 20151028 114937 5.93 1.94 20151028 114938 5.93 1.93 20151028 114939 5.93 1.92 20151028 114940 5.92 1.91 20151028 114941 5.92 1.91 20151028 114942 5.92 1.90 20151028 114944 5.92 1.89 20151028 114945 5.92 1.88 20151028 114946 5.91 1.87 20151028 114947 5.91 1.86 20151028 114948 5.90 1.86 20151028 114949 5.88 1.85 20151028 114950 5.87 1.84 20151028 114951 5.85 1.83 20151028 114952 5.83 1.82 20151028 114953 5.81 1.81 20151028 114954 5.79 1.80 20151028 114955 5.77 1.80 20151028 114956 5.75 1.79 20151028 114957 5.72 1.78 20151028 114958 5.70 1.77 20151028 114959 5.68 1.76 20151028 115000 5.65 1.75 20151028 115001 5.63 1.75 20151028 115002 5.60 1.74 20151028 115003 5.58 1.73 20151028 115004 5.55 1.72 20151028 115005 5.53 1.72 20151028 115006 5.50 1.71 20151028 115007 5.48 1.70 20151028 115008 5.46 1.69 20151028 115009 5.43 1.69 20151028 115010 5.40 1.68 20151028 115011 5.37 1.68 20151028 115012 5.34 1.68 20151028 115013 5.31 1.67 20151028 115014 5.27 1.66 20151028 115015 5.23 1.66 20151028 115016 5.20 1.65 20151028 115017 5.16 1.65 20151028 115018 5.13 1.64 20151028 115019 5.10 1.64 20151028 115020 5.07 1.63 20151028 115021 5.05 1.63 20151028 115022 5.02 1.63 20151028 115023 5.00 1.62 20151028 115024 4.98 1.62 20151028 115025 4.95 1.62 20151028 115026 4.93 1.61 20151028 115027 4.90 1.61 20151028 115028 4.89 1.61 20151028 115029 4.89 1.60 20151028 115030 4.88 1.60 20151028 115031 4.88 1.60 20151028 115032 4.88 1.60 20151028 115034 4.88 1.59 20151028 115035 4.88 1.59 20151028 115036 4.88 1.59 20151028 115037 4.88 1.58 20151028 115038 4.89 1.58 20151028 115039 4.89 1.58 20151028 115040 4.90 1.58 20151028 115041 4.90 1.58 20151028 115042 4.91 1.58 20151028 115043 4.92 1.57 20151028 115044 4.92 1.57 20151028 115045 4.93 1.57 20151028 115046 4.94 1.57 20151028 115047 4.95 1.57 20151028 115048 4.97 1.57 20151028 115049 4.98 1.56 20151028 115050 4.97 1.56 20151028 115051 4.97 1.56 20151028 115052 4.97 1.56 20151028 115053 4.97 1.56 20151028 115054 4.97 1.56 20151028 115055 4.97 1.56 20151028 115056 4.97 1.56 20151028 115057 4.97 1.56 20151028 115058 4.98 1.56 20151028 115059 4.98 1.56 20151028 115100 4.95 1.56 20151028 115101 4.93 1.56 20151028 115102 4.91 1.56 20151028 115103 4.88 1.56 20151028 115104 4.86 1.56 20151028 115105 4.83 1.56 20151028 115106 4.80 1.56 20151028 115107 4.78 1.56 20151028 115108 4.75 1.56 20151028 115109 4.73 1.56 20151028 115110 4.71 1.56 20151028 115111 4.70 1.56 20151028 115112 4.70 1.56 20151028 115113 4.69 1.55 20151028 115114 4.68 1.55 20151028 115115 4.67 1.55 20151028 115116 4.67 1.55 20151028 115117 4.66 1.55 20151028 115118 4.65 1.55 20151028 115119 4.64 1.55 20151028 115120 4.63 1.54 20151028 115121 4.62 1.54 20151028 115122 4.60 1.54 20151028 115123 4.59 1.54 20151028 115125 4.57 1.53 20151028 115126 4.56 1.53 20151028 115127 4.55 1.53 20151028 115128 4.53 1.52 20151028 115129 4.51 1.52 20151028 115130 4.49 1.52 20151028 115131 4.44 1.51 20151028 115132 4.38 1.51 20151028 115133 4.33 1.50 20151028 115134 4.27 1.50 20151028 115135 4.22 1.49 20151028 115136 4.17 1.49 20151028 115137 4.11 1.49 20151028 115138 4.05 1.48 20151028 115139 3.99 1.48 20151028 115140 3.95 1.47 20151028 115141 3.96 1.47 20151028 115142 3.95 1.47 20151028 115143 3.95 1.46 20151028 115144 3.95 1.46 20151028 115145 3.96 1.46 20151028 115146 3.96 1.45 20151028 115147 3.96 1.45 20151028 115148 3.96 1.44 20151028 115149 3.97 1.44 20151028 115150 3.99 1.44 20151028 115151 4.00 1.44 20151028 115152 4.01 1.43 20151028 115153 4.03 1.43 20151028 115154 4.05 1.43 20151028 115155 4.07 1.43 20151028 115156 4.09 1.42 20151028 115157 4.11 1.42 20151028 115158 4.13 1.42 20151028 115159 4.16 1.42 20151028 115200 4.19 1.41 20151028 115201 4.21 1.41 20151028 115202 4.23 1.41 20151028 115203 4.24 1.41 20151028 115204 4.27 1.41 20151028 115205 4.28 1.40 20151028 115206 4.29 1.40 20151028 115207 4.30 1.40 20151028 115208 4.33 1.40 20151028 115209 4.34 1.40 20151028 115210 4.35 1.40 20151028 115211 4.38 1.40 20151028 115212 4.40 1.40 20151028 115213 4.43 1.40 20151028 115214 4.46 1.40 20151028 115216 4.48 1.40 20151028 115217 4.51 1.40 20151028 115218 4.53 1.40 20151028 115219 4.56 1.40 20151028 115220 4.59 1.40 20151028 115221 4.60 1.40 20151028 115222 4.60 1.40 20151028 115223 4.61 1.40 20151028 115224 4.61 1.40 20151028 115225 4.60 1.40 20151028 115226 4.60 1.40 20151028 115227 4.60 1.40 20151028 115228 4.60 1.40 20151028 115229 4.60 1.40 20151028 115230 4.60 1.39 20151028 115231 4.59 1.39 20151028 115232 4.59 1.39 20151028 115233 4.58 1.39 20151028 115234 4.57 1.39 20151028 115235 4.56 1.39 20151028 115236 4.55 1.39 20151028 115237 4.55 1.39 20151028 115238 4.54 1.39 20151028 115239 4.53 1.39 20151028 115240 4.53 1.39 20151028 115241 4.53 1.39 20151028 115242 4.54 1.39 20151028 115243 4.55 1.39 20151028 115244 4.56 1.39 20151028 115245 4.57 1.39 20151028 115246 4.57 1.39 20151028 115247 4.59 1.39 20151028 115248 4.59 1.39 20151028 115249 4.59 1.39 20151028 115250 4.59 1.39 20151028 115251 4.60 1.39 20151028 115252 4.59 1.39 20151028 115253 4.59 1.38 20151028 115254 4.59 1.38 20151028 115255 4.59 1.38 20151028 115256 4.60 1.38 20151028 115257 4.61 1.37 20151028 115258 4.62 1.37 20151028 115259 4.63 1.37 20151028 115300 4.64 1.36 20151028 115301 4.63 1.36 20151028 115302 4.59 1.36 20151028 115303 4.54 1.35 20151028 115304 4.49 1.35 20151028 115306 4.45 1.35 20151028 115307 4.41 1.35 20151028 115308 4.38 1.34 20151028 115309 4.34 1.34 20151028 115310 4.31 1.34 20151028 115311 4.28 1.33 20151028 115312 4.26 1.33 20151028 115313 4.25 1.33 20151028 115314 4.23 1.33 20151028 115315 4.21 1.32 20151028 115316 4.20 1.32 20151028 115317 4.17 1.32 20151028 115318 4.14 1.32 20151028 115319 4.11 1.31 20151028 115320 4.08 1.31 20151028 115321 4.05 1.31 20151028 115322 4.01 1.30 20151028 115323 3.96 1.30 20151028 115324 3.90 1.30 20151028 115325 3.85 1.30 20151028 115326 3.81 1.29 20151028 115327 3.75 1.29 20151028 115328 3.69 1.29 20151028 115329 3.63 1.28 20151028 115330 3.57 1.28 20151028 115331 3.53 1.28 20151028 115332 3.49 1.28 20151028 115333 3.47 1.27 20151028 115334 3.45 1.27 20151028 115335 3.42 1.27 20151028 115336 3.40 1.27 20151028 115337 3.37 1.27 20151028 115338 3.34 1.26 20151028 115339 3.30 1.26 20151028 115340 3.27 1.26 20151028 115341 3.24 1.25 20151028 115342 3.21 1.25 20151028 115343 3.19 1.25 20151028 115344 3.17 1.24 20151028 115345 3.16 1.24 20151028 115346 3.16 1.23 20151028 115347 3.14 1.23 20151028 115348 3.13 1.23 20151028 115349 3.11 1.22 20151028 115350 3.10 1.22 20151028 115351 3.09 1.22 20151028 115352 3.11 1.21 20151028 115353 3.13 1.21 20151028 115354 3.16 1.21 20151028 115355 3.19 1.20 20151028 115357 3.22 1.20 20151028 115358 3.27 1.20 20151028 115359 3.31 1.19 20151028 115400 3.36 1.19 20151028 115401 3.41 1.19 20151028 115402 3.45 1.19 20151028 115403 3.50 1.18 20151028 115404 3.53 1.18 20151028 115405 3.56 1.18 20151028 115406 3.58 1.18 20151028 115407 3.60 1.18 20151028 115408 3.64 1.18 20151028 115409 3.65 1.17 20151028 115410 3.65 1.17 20151028 115411 3.66 1.17 20151028 115412 3.65 1.17 20151028 115413 3.62 1.16 20151028 115414 3.57 1.16 20151028 115415 3.50 1.16 20151028 115416 3.43 1.16 20151028 115417 3.37 1.16 20151028 115418 3.30 1.15 20151028 115419 3.26 1.15 20151028 115420 3.21 1.15 20151028 115421 3.15 1.15 20151028 115422 3.10 1.15 20151028 115423 3.06 1.15 20151028 115424 3.05 1.14 20151028 115425 3.06 1.14 20151028 115426 3.06 1.14 20151028 115427 3.05 1.14 20151028 115428 3.05 1.14 20151028 115429 3.06 1.14 20151028 115430 3.06 1.13 20151028 115431 3.07 1.13 20151028 115432 3.07 1.13 20151028 115433 3.06 1.13 20151028 115434 3.00 1.13 20151028 115435 2.94 1.13 20151028 115436 2.89 1.13 20151028 115437 2.82 1.13 20151028 115438 2.75 1.13 20151028 115439 2.68 1.13 20151028 115440 2.61 1.13 20151028 115441 2.53 1.13 20151028 115442 2.48 1.13 20151028 115443 2.40 1.12 20151028 115444 2.36 1.12 20151028 115445 2.31 1.12 20151028 115447 2.27 1.12 20151028 115448 2.24 1.12 20151028 115449 2.23 1.12 20151028 115450 2.20 1.11 20151028 115451 2.18 1.11 20151028 115452 2.16 1.11 20151028 115453 2.15 1.11 20151028 115454 2.14 1.11 20151028 115455 2.12 1.11 20151028 115456 2.08 1.10 20151028 115457 2.04 1.10 20151028 115458 1.98 1.09 20151028 115459 1.93 1.09 20151028 115500 1.86 1.08 20151028 115501 1.79 1.08 20151028 115502 1.74 1.08 20151028 115503 1.65 1.08 20151028 115504 1.56 1.07 20151028 115505 1.42 1.07 20151028 115506 1.29 1.06 20151028 115507 1.16 1.06 20151028 115508 1.07 1.06 20151028 115509 0.96 1.05 20151028 115510 0.87 1.05 20151028 115511 0.79 1.04 20151028 115512 0.73 1.04 20151028 115513 0.69 1.04 20151028 115514 0.67 1.03 20151028 115515 0.66 1.03 20151028 115516 0.64 1.02 20151028 115517 0.61 1.01 20151028 115518 0.59 1.00 20151028 115519 0.56 1.00 20151028 115520 0.54 0.99 20151028 115521 0.51 0.98 20151028 115522 0.50 0.97 20151028 115523 0.47 0.97 20151028 115524 0.44 0.96 20151028 115525 0.44 0.95 20151028 115526 0.44 0.93 20151028 115527 0.44 0.92 20151028 115528 0.44 0.91 20151028 115529 0.46 0.90 20151028 115530 0.46 0.88 20151028 115531 0.46 0.87 20151028 115532 0.46 0.86 20151028 115533 0.47 0.85 20151028 115534 0.47 0.84 20151028 115541 0.43 0.81 20151028 115542 0.42 0.81 20151028 115543 0.42 0.80 20151028 115544 0.42 0.79 20151028 115545 0.44 0.79 20151028 115546 0.46 0.79 20151028 115547 0.49 0.80 20151028 115550 0.61 0.81 20151028 115551 0.68 0.82 20151028 115552 0.74 0.82 20151028 115553 0.81 0.82 20151028 115554 0.87 0.83 20151028 115555 0.94 0.83 20151028 115557 1.02 0.83 20151028 115558 1.06 0.83 20151028 115559 1.09 0.83 20151028 115600 1.12 0.83 20151028 115601 1.15 0.83 20151028 115602 1.18 0.83 20151028 115603 1.22 0.83 20151028 115604 1.25 0.83 20151028 115605 1.29 0.83 20151028 115606 1.28 0.83 20151028 115607 1.28 0.83 20151028 115608 1.29 0.83 20151028 115610 1.33 0.83 20151028 115611 1.37 0.83 20151028 115612 1.41 0.83 20151028 115613 1.47 0.83 20151028 115614 1.53 0.83 20151028 115615 1.61 0.83 20151028 115616 1.60 0.83 20151028 115617 1.58 0.83 20151028 115618 1.59 0.83 20151028 115619 1.60 0.83 20151028 115620 1.63 0.83 20151028 115621 1.66 0.83 20151028 115622 1.71 0.82 20151028 115623 1.77 0.82 20151028 115624 1.84 0.82 20151028 115625 1.92 0.82 20151028 115626 2.01 0.81 20151028 115627 2.11 0.81 20151028 115629 2.21 0.81 20151028 115630 2.30 0.81 20151028 115631 2.40 0.80 20151028 115632 2.49 0.80 20151028 115633 2.56 0.80 20151028 115634 2.65 0.80 20151028 115635 2.73 0.80 20151028 115636 2.82 0.79 20151028 115637 2.92 0.79 20151028 115638 3.03 0.78 20151028 115639 3.14 0.78 20151028 115640 3.24 0.78 20151028 115641 3.35 0.77 20151028 115642 3.45 0.77 20151028 122352 8.71 1.38 20151028 122354 9.06 1.47 20151028 122355 9.46 1.56 20151028 122356 9.96 1.67 20151028 122357 10.59 1.78 20151028 122358 11.07 1.88 20151028 122359 11.05 1.94 20151028 122400 11.12 2.01 20151028 122401 11.14 2.08 20151028 122402 11.23 2.16 20151028 122403 11.19 2.22 20151028 122404 11.08 2.26 20151028 122405 11.02 2.31 20151028 122406 10.96 2.35 20151028 122407 10.94 2.40 20151028 122408 10.97 2.44 20151028 122409 11.10 2.48 20151028 122410 11.22 2.53 20151028 122411 11.29 2.56 20151028 122412 11.39 2.59 20151028 122413 11.51 2.62 20151028 122414 11.69 2.66 20151028 122415 11.85 2.69 20151028 122416 12.03 2.72 20151028 122417 12.18 2.75 20151028 122418 12.32 2.78 20151028 122419 12.42 2.80 20151028 122420 12.50 2.82 20151028 122421 12.58 2.85 20151028 122422 12.65 2.87 20151028 122423 12.72 2.88 20151028 122424 12.76 2.90 20151028 122425 12.79 2.90 20151028 122426 12.82 2.92 20151028 122427 12.84 2.93 20151028 122428 12.81 2.93 20151028 122429 12.71 2.94 20151028 122430 12.61 2.94 20151028 122431 12.51 2.94 20151028 122432 12.41 2.95 20151028 122433 12.30 2.96 20151028 122434 12.19 2.96 20151028 122435 12.08 2.98 20151028 122436 11.99 2.99 20151028 122437 11.89 3.01 20151028 122438 11.79 3.02 20151028 122439 11.91 3.06 20151028 122440 12.06 3.10 20151028 122441 12.26 3.15 20151028 122442 12.44 3.19 20151028 122444 12.65 3.24 20151028 122445 12.97 3.30 20151028 122446 13.29 3.37 20151028 122447 13.56 3.42 20151028 122448 13.89 3.48 20151028 122449 14.19 3.55 20151028 122450 14.49 3.61 20151028 122451 14.73 3.67 20151028 122452 14.95 3.72 20151028 122453 15.15 3.77 20151028 122454 15.35 3.82 20151028 122455 15.54 3.87 20151028 122456 15.63 3.89 20151028 122457 15.72 3.92 20151028 122458 15.79 3.94 20151028 122459 15.84 3.96 20151028 122500 15.87 3.98 20151028 122501 15.88 3.99 20151028 122502 15.87 3.99 20151028 122503 15.86 4.00 20151028 122504 15.84 4.00 20151028 122505 15.82 4.00 20151028 122506 15.79 4.00 20151028 122507 15.75 3.99 20151028 122508 15.71 3.98 20151028 122509 15.68 3.97 20151028 122510 15.64 3.96 20151028 122511 15.60 3.95 20151028 122512 15.59 3.95 20151028 122513 15.61 3.94 20151028 122514 15.62 3.93 20151028 122515 15.64 3.93 20151028 122516 15.67 3.93 20151028 122517 15.65 3.88 20151028 122518 15.62 3.86 20151028 122519 15.59 3.84 20151028 122520 15.57 3.83 20151028 122521 15.56 3.84 20151028 122522 15.54 3.86 20151028 122523 15.54 3.88 20151028 122524 15.54 3.89 20151028 122525 15.55 3.89 20151028 122526 15.57 3.90 20151028 122527 15.59 3.91 20151028 122528 15.62 3.92 20151028 122529 15.65 3.92 20151028 122530 15.69 3.93 20151028 122531 15.73 3.94 20151028 122532 15.78 3.95 20151028 122533 15.86 3.96 20151028 122535 15.93 3.97 20151028 122536 15.97 3.99 20151028 122537 16.01 4.01 20151028 122538 16.05 4.02 20151028 122539 16.08 4.03 20151028 122540 16.13 4.04 20151028 122541 16.17 4.05 20151028 122542 16.20 4.04 20151028 122543 16.22 4.03 20151028 122544 16.25 4.03 20151028 122545 16.26 4.02 20151028 122546 16.26 4.00 20151028 122547 16.26 3.99 20151028 122548 16.22 3.97 20151028 122549 16.17 3.95 20151028 122550 16.09 3.93 20151028 122551 15.99 3.90 20151028 122552 15.89 3.87 20151028 122553 15.79 3.84 20151028 122554 15.65 3.80 20151028 122555 15.49 3.76 20151028 122556 15.35 3.72 20151028 122557 15.21 3.67 20151028 122558 15.07 3.63 20151028 122559 14.91 3.58 20151028 122600 14.75 3.53 20151028 122601 14.59 3.48 20151028 122602 14.42 3.43 20151028 122603 14.23 3.38 20151028 122604 14.05 3.33 20151028 122605 13.85 3.28 20151028 122606 13.58 3.21 20151028 122607 13.27 3.14 20151028 122608 13.02 3.08 20151028 122609 12.77 3.03 20151028 122610 12.51 2.97 20151028 122611 12.28 2.92 20151028 122612 12.07 2.86 20151028 122613 11.86 2.81 20151028 122614 11.71 2.77 20151028 122615 11.56 2.72 20151028 122616 11.41 2.69 20151028 122617 11.29 2.65 20151028 122618 11.21 2.62 20151028 122619 11.18 2.60 20151028 122620 11.15 2.57 20151028 122621 11.09 2.54 20151028 122622 11.02 2.51 20151028 122623 10.96 2.48 20151028 122624 10.90 2.45 20151028 122626 10.83 2.42 20151028 122627 10.77 2.40 20151028 122628 10.70 2.38 20151028 122629 10.65 2.36 20151028 122630 10.59 2.33 20151028 122631 10.52 2.32 20151028 122632 10.48 2.30 20151028 122633 10.42 2.28 20151028 122634 10.39 2.27 20151028 122635 10.36 2.26 20151028 122636 10.36 2.24 20151028 122637 10.35 2.22 20151028 122638 10.34 2.19 20151028 122639 10.31 2.17 20151028 122640 10.26 2.15 20151028 122641 10.22 2.13 20151028 122642 10.17 2.11 20151028 122643 10.12 2.09 20151028 122644 10.06 2.06 20151028 122645 10.02 2.04 20151028 122646 9.96 2.02 20151028 122647 9.91 2.00 20151028 122648 9.86 1.98 20151028 122649 9.83 1.96 20151028 122650 9.76 1.94 20151028 122651 9.65 1.91 20151028 122652 9.51 1.88 20151028 122653 9.40 1.86 20151028 122654 9.25 1.83 20151028 122655 9.14 1.80 20151028 122656 9.00 1.77 20151028 122657 8.89 1.75 20151028 122658 8.76 1.72 20151028 122659 8.66 1.70 20151028 122700 8.52 1.67 20151028 122701 8.40 1.66 20151028 122702 8.25 1.63 20151028 122703 8.09 1.61 20151028 122704 7.96 1.59 20151028 122705 7.77 1.57 20151028 122706 7.65 1.56 20151028 122707 7.53 1.54 20151028 122708 7.46 1.53 20151028 122709 7.37 1.51 20151028 122710 7.31 1.49 20151028 122711 7.29 1.48 20151028 122712 7.26 1.46 20151028 122713 7.24 1.43 20151028 122714 7.24 1.41 20151028 122716 7.22 1.39 20151028 122717 7.23 1.37 20151028 122718 7.23 1.34 20151028 122719 7.19 1.32 20151028 122720 7.10 1.30 20151028 122721 6.95 1.29 20151028 122722 6.79 1.27 20151028 122723 6.68 1.26 20151028 122724 6.53 1.24 20151028 122725 6.40 1.22 20151028 122726 6.31 1.20 20151028 122727 6.20 1.18 20151028 122728 6.09 1.15 20151028 122729 6.02 1.13 20151028 122730 5.93 1.10 20151028 122731 5.84 1.07 20151028 122732 5.78 1.04 20151028 122733 5.63 1.01 20151028 122734 5.39 0.99 20151028 122735 5.19 0.97 20151028 122736 4.89 0.95 20151028 122737 4.59 0.93 20151028 122738 4.33 0.90 20151028 122739 4.03 0.87 20151028 122740 3.79 0.85 20151028 122741 3.60 0.81 20151028 122742 3.49 0.79 20151028 122743 3.47 0.75 20151028 122744 3.51 0.70 20151028 122745 3.71 0.65 20151028 122817 1.57 2.07 20151028 122818 1.71 2.24 20151028 122819 1.86 2.37 20151028 122820 2.08 2.50 20151028 122821 2.33 2.60 20151028 122822 2.59 2.70 20151028 122823 2.83 2.76 20151028 122824 3.05 2.80 20151028 122825 3.26 2.85 20151028 122826 3.19 2.87 20151028 122828 2.45 2.90 20151028 122831 1.52 2.93 20151028 122832 1.19 2.93 20151028 122833 1.24 2.94 20151028 122834 1.70 2.95 20151028 122835 2.37 2.96 20151028 122836 3.16 2.96 20151028 122837 4.02 2.96 20151028 122838 4.93 2.97 20151028 122839 5.89 2.97 20151028 122840 6.39 2.97 20151028 122841 6.56 2.97 20151028 122842 6.72 2.97 20151028 122843 6.86 2.97 20151028 122845 7.05 2.96 20151028 122846 7.11 2.96 20151028 122847 7.13 2.96 20151028 122848 7.13 2.96 20151028 122849 7.07 2.95 20151028 122850 6.98 2.95 20151028 122851 6.88 2.94 20151028 122852 6.77 2.94 20151028 122853 6.71 2.94 20151028 122854 6.67 2.93 20151028 122855 6.64 2.93 20151028 122856 6.61 2.92 20151028 122857 6.60 2.92 20151028 122858 6.57 2.91 20151028 122859 6.54 2.91 20151028 122900 6.52 2.90 20151028 122901 6.52 2.90 20151028 122902 6.52 2.89 20151028 122903 6.54 2.89 20151028 122904 6.56 2.88 20151028 122905 6.57 2.88 20151028 122906 6.58 2.88 20151028 122907 6.64 2.89 20151028 122908 6.72 2.90 20151028 122909 6.81 2.91 20151028 122910 6.94 2.92 20151028 122911 7.06 2.93 20151028 122912 7.22 2.94 20151028 122913 7.41 2.95 20151028 122914 7.59 2.96 20151028 122915 7.80 2.97 20151028 122916 8.02 2.98 20151028 122917 8.30 2.99 20151028 122918 8.60 3.01 20151028 122920 8.92 3.03 20151028 122921 9.20 3.05 20151028 122922 9.50 3.08 20151028 122923 9.76 3.10 20151028 122924 10.02 3.12 20151028 122925 10.28 3.14 20151028 122926 10.51 3.16 20151028 122927 10.74 3.19 20151028 122928 10.95 3.21 20151028 122929 11.18 3.23 20151028 122930 11.38 3.25 20151028 122931 11.74 3.29 20151028 122932 12.09 3.33 20151028 122933 12.42 3.37 20151028 122934 12.74 3.40 20151028 122935 13.01 3.44 20151028 122936 13.25 3.47 20151028 122937 13.48 3.50 20151028 122938 13.75 3.54 20151028 122939 13.94 3.56 20151028 122940 14.12 3.59 20151028 122941 14.28 3.61 20151028 122942 14.42 3.63 20151028 122943 14.43 3.64 20151028 122944 14.40 3.64 20151028 122945 14.37 3.64 20151028 122946 14.36 3.65 20151028 122947 14.32 3.65 20151028 122948 14.31 3.66 20151028 122949 14.29 3.66 20151028 122950 14.28 3.67 20151028 122951 14.27 3.67 20151028 122952 14.27 3.68 20151028 122953 14.27 3.69 20151028 122954 14.26 3.69 20151028 122955 14.22 3.70 20151028 122956 14.18 3.70 20151028 122957 14.13 3.70 20151028 122958 14.09 3.70 20151028 122959 14.05 3.71 20151028 123000 14.01 3.71 20151028 123001 13.97 3.72 20151028 123002 13.94 3.72 20151028 123003 13.91 3.73 20151028 123004 13.88 3.74 20151028 123005 13.85 3.75 20151028 123006 13.83 3.76 20151028 123007 13.80 3.76 20151028 123008 13.77 3.77 20151028 123009 13.76 3.78 20151028 123011 13.75 3.79 20151028 123012 13.75 3.81 20151028 123013 13.75 3.82 20151028 123014 13.77 3.83 20151028 123015 13.80 3.85 20151028 123016 13.84 3.87 20151028 123017 13.87 3.89 20151028 123018 13.92 3.91 20151028 123019 13.97 3.93 20151028 123020 13.98 3.94 20151028 123021 13.98 3.95 20151028 123022 13.98 3.97 20151028 123023 13.98 3.98 20151028 123024 13.98 3.99 20151028 123025 13.98 4.00 20151028 123026 13.97 4.02 20151028 123027 13.97 4.03 20151028 123028 13.97 4.05 20151028 123029 13.97 4.06 20151028 123030 13.98 4.08 20151028 123031 14.00 4.09 20151028 123032 13.96 4.10 20151028 123033 13.94 4.10 20151028 123034 13.91 4.11 20151028 123035 13.89 4.11 20151028 123036 13.84 4.11 20151028 123037 13.80 4.12 20151028 123038 13.76 4.12 20151028 123039 13.72 4.12 20151028 123040 13.68 4.13 20151028 123041 13.65 4.13 20151028 123042 13.62 4.13 20151028 123043 13.56 4.13 20151028 123044 13.50 4.13 20151028 123045 13.43 4.13 20151028 123046 13.37 4.12 20151028 123047 13.29 4.12 20151028 123048 13.24 4.12 20151028 123049 13.19 4.12 20151028 123050 13.12 4.11 20151028 123051 13.07 4.11 20151028 123052 13.02 4.11 20151028 123053 12.98 4.11 20151028 123054 12.92 4.10 20151028 123055 12.89 4.10 20151028 123056 12.87 4.10 20151028 123057 12.82 4.10 20151028 123058 12.79 4.09 20151028 123059 12.75 4.09 20151028 123100 12.70 4.09 20151028 123102 12.66 4.09 20151028 123103 12.63 4.09 20151028 123104 12.58 4.08 20151028 123105 12.54 4.08 20151028 123106 12.50 4.08 20151028 123107 12.45 4.07 20151028 123108 12.41 4.07 20151028 123109 12.38 4.07 20151028 123110 12.33 4.06 20151028 123111 12.29 4.05 20151028 123112 12.24 4.05 20151028 123113 12.19 4.04 20151028 123114 12.14 4.04 20151028 123115 12.10 4.03 20151028 123116 12.04 4.02 20151028 123117 11.99 4.02 20151028 123118 11.93 4.01 20151028 123119 11.86 4.00 20151028 123120 11.81 3.99 20151028 123121 11.75 3.99 20151028 123122 11.68 3.98 20151028 123123 11.62 3.97 20151028 123124 11.54 3.96 20151028 123125 11.48 3.95 20151028 123126 11.42 3.94 20151028 123127 11.34 3.92 20151028 123128 11.28 3.92 20151028 123129 11.21 3.91 20151028 123130 11.13 3.89 20151028 123131 11.08 3.88 20151028 123132 11.03 3.87 20151028 123133 10.98 3.86 20151028 123134 10.93 3.86 20151028 123135 10.87 3.84 20151028 123136 10.82 3.84 20151028 123137 10.77 3.83 20151028 123138 10.71 3.82 20151028 123139 10.67 3.81 20151028 123140 10.61 3.80 20151028 123141 10.56 3.79 20151028 123142 10.48 3.78 20151028 123143 10.36 3.77 20151028 123144 10.27 3.76 20151028 123145 10.17 3.75 20151028 123146 10.10 3.75 20151028 123147 10.02 3.74 20151028 123148 9.93 3.73 20151028 123149 9.85 3.72 20151028 123150 9.76 3.71 20151028 123152 9.69 3.71 20151028 123153 9.60 3.70 20151028 123154 9.54 3.69 20151028 123155 9.49 3.69 20151028 123156 9.41 3.68 20151028 123157 9.35 3.68 20151028 123158 9.27 3.67 20151028 123159 9.20 3.67 20151028 123200 9.11 3.66 20151028 123201 9.04 3.66 20151028 123202 8.97 3.65 20151028 123203 8.88 3.64 20151028 123204 8.81 3.64 20151028 123205 8.72 3.63 20151028 123206 8.69 3.63 20151028 123207 8.65 3.63 20151028 123208 8.62 3.62 20151028 123209 8.58 3.62 20151028 123210 8.54 3.62 20151028 123211 8.51 3.61 20151028 123212 8.46 3.61 20151028 123213 8.41 3.61 20151028 123214 8.36 3.61 20151028 123215 8.31 3.60 20151028 123216 8.25 3.60 20151028 123217 8.21 3.60 20151028 123218 8.18 3.60 20151028 123219 8.16 3.59 20151028 123220 8.14 3.59 20151028 123221 8.14 3.59 20151028 123222 8.13 3.59 20151028 123223 8.14 3.59 20151028 123224 8.16 3.59 20151028 123225 8.17 3.58 20151028 123226 8.20 3.58 20151028 123227 8.22 3.58 20151028 123228 8.24 3.58 20151028 123229 8.24 3.58 20151028 123230 8.25 3.58 20151028 123231 8.26 3.58 20151028 123232 8.26 3.58 20151028 123233 8.26 3.57 20151028 123234 8.27 3.57 20151028 123235 8.26 3.57 20151028 123236 8.26 3.57 20151028 123237 8.26 3.57 20151028 123238 8.26 3.57 20151028 123239 8.25 3.56 20151028 123240 8.25 3.57 20151028 123241 8.24 3.57 20151028 123243 8.24 3.57 20151028 123244 8.24 3.57 20151028 123245 8.24 3.57 20151028 123246 8.23 3.57 20151028 123247 8.23 3.57 20151028 123248 8.23 3.57 20151028 123249 8.24 3.57 20151028 123250 8.25 3.57 20151028 123251 8.28 3.58 20151028 123252 8.31 3.58 20151028 123253 8.33 3.58 20151028 123254 8.36 3.59 20151028 123255 8.40 3.59 20151028 123256 8.44 3.59 20151028 123257 8.47 3.60 20151028 123258 8.51 3.60 20151028 123259 8.55 3.60 20151028 123300 8.59 3.61 20151028 123301 8.64 3.61 20151028 123302 8.71 3.61 20151028 123303 8.82 3.62 20151028 123304 8.90 3.62 20151028 123305 9.00 3.63 20151028 123306 9.08 3.63 20151028 123307 9.16 3.63 20151028 123308 9.24 3.64 20151028 123309 9.31 3.64 20151028 123310 9.40 3.65 20151028 123311 9.47 3.65 20151028 123312 9.53 3.66 20151028 123313 9.60 3.66 20151028 123314 9.67 3.66 20151028 123315 9.73 3.67 20151028 123316 9.80 3.67 20151028 123317 9.85 3.67 20151028 123318 9.92 3.68 20151028 123319 9.98 3.68 20151028 123320 10.03 3.68 20151028 123321 10.09 3.68 20151028 123322 10.14 3.69 20151028 123323 10.20 3.69 20151028 123324 10.24 3.69 20151028 123325 10.27 3.69 20151028 123326 10.30 3.70 20151028 123327 10.33 3.70 20151028 123328 10.36 3.70 20151028 123329 10.39 3.70 20151028 123330 10.41 3.70 20151028 123331 10.42 3.70 20151028 123333 10.44 3.70 20151028 123334 10.46 3.70 20151028 123335 10.48 3.70 20151028 123336 10.47 3.69 20151028 123337 10.46 3.69 20151028 123338 10.43 3.69 20151028 123339 10.42 3.69 20151028 123340 10.39 3.68 20151028 123341 10.36 3.68 20151028 123342 10.34 3.68 20151028 123343 10.31 3.68 20151028 123344 10.28 3.67 20151028 123345 10.24 3.67 20151028 123346 10.19 3.67 20151028 123347 10.14 3.66 20151028 123348 10.06 3.66 20151028 123349 9.99 3.66 20151028 123350 9.91 3.66 20151028 123351 9.84 3.66 20151028 123352 9.77 3.66 20151028 123353 9.69 3.65 20151028 123354 9.63 3.65 20151028 123355 9.55 3.65 20151028 123356 9.47 3.65 20151028 123357 9.40 3.65 20151028 123358 9.33 3.65 20151028 123359 9.28 3.65 20151028 123400 9.21 3.65 20151028 123401 9.15 3.65 20151028 123402 9.10 3.65 20151028 123403 9.05 3.65 20151028 123404 8.99 3.65 20151028 123405 8.94 3.65 20151028 123406 8.88 3.65 20151028 123407 8.84 3.65 20151028 123408 8.78 3.65 20151028 123409 8.73 3.66 20151028 123410 8.70 3.66 20151028 123411 8.65 3.66 20151028 123412 8.60 3.67 20151028 123413 8.57 3.67 20151028 123414 8.53 3.67 20151028 123415 8.49 3.68 20151028 123416 8.44 3.68 20151028 123417 8.40 3.68 20151028 123418 8.37 3.69 20151028 123419 8.33 3.69 20151028 123420 8.33 3.70 20151028 123421 8.33 3.70 20151028 123422 8.33 3.70 20151028 123424 8.34 3.71 20151028 123425 8.34 3.72 20151028 123426 8.35 3.72 20151028 123427 8.36 3.73 20151028 123428 8.37 3.73 20151028 123429 8.39 3.74 20151028 123430 8.41 3.74 20151028 123431 8.42 3.75 20151028 123432 8.42 3.75 20151028 123433 8.42 3.76 20151028 123434 8.43 3.77 20151028 123435 8.43 3.77 20151028 123436 8.44 3.78 20151028 123437 8.45 3.78 20151028 123438 8.47 3.79 20151028 123439 8.48 3.80 20151028 123440 8.50 3.80 20151028 123441 8.52 3.81 20151028 123442 8.53 3.81 20151028 123443 8.52 3.82 20151028 123444 8.53 3.83 20151028 123445 8.52 3.83 20151028 123446 8.51 3.84 20151028 123447 8.48 3.84 20151028 123448 8.43 3.85 20151028 123449 8.38 3.85 20151028 123450 8.33 3.85 20151028 123451 8.28 3.86 20151028 123452 8.23 3.86 20151028 123453 8.16 3.87 20151028 123454 8.10 3.87 20151028 123455 8.04 3.88 20151028 123456 7.97 3.88 20151028 123457 7.91 3.88 20151028 123458 7.84 3.89 20151028 123459 7.77 3.89 20151028 123500 7.70 3.89 20151028 123501 7.62 3.90 20151028 123502 7.55 3.90 20151028 123503 7.48 3.91 20151028 123504 7.38 3.91 20151028 123505 7.29 3.91 20151028 123506 7.20 3.92 20151028 123507 7.12 3.92 20151028 123508 7.03 3.93 20151028 123509 6.95 3.93 20151028 123510 6.88 3.93 20151028 123511 6.80 3.94 20151028 123512 6.73 3.94 20151028 123513 6.67 3.95 20151028 123515 6.58 3.95 20151028 123516 6.47 3.96 20151028 123517 6.38 3.96 20151028 123518 6.27 3.97 20151028 123519 6.15 3.97 20151028 123520 6.04 3.98 20151028 123521 5.96 3.99 20151028 123522 5.87 3.99 20151028 123523 5.78 4.00 20151028 123524 5.71 4.00 20151028 123525 5.63 4.01 20151028 123526 5.59 4.01 20151028 123527 5.55 4.02 20151028 123528 5.51 4.02 20151028 123529 5.46 4.03 20151028 123530 5.41 4.03 20151028 123531 5.37 4.04 20151028 123532 5.32 4.04 20151028 123533 5.26 4.04 20151028 123534 5.21 4.05 20151028 123535 5.16 4.05 20151028 123536 5.09 4.06 20151028 123537 5.03 4.06 20151028 123538 4.99 4.06 20151028 123539 4.94 4.07 20151028 123540 4.89 4.07 20151028 123541 4.84 4.07 20151028 123542 4.80 4.08 20151028 123543 4.74 4.08 20151028 123544 4.69 4.08 20151028 123545 4.63 4.09 20151028 123546 4.58 4.09 20151028 123547 4.51 4.09 20151028 123548 4.43 4.10 20151028 123549 4.37 4.10 20151028 123550 4.29 4.10 20151028 123551 4.22 4.10 20151028 123552 4.14 4.10 20151028 123553 4.07 4.10 20151028 123554 3.99 4.10 20151028 123555 3.91 4.10 20151028 123556 3.83 4.10 20151028 123557 3.77 4.10 20151028 123558 3.69 4.10 20151028 123559 3.62 4.10 20151028 123600 3.54 4.10 20151028 123601 3.48 4.10 20151028 123602 3.40 4.10 20151028 123603 3.33 4.10 20151028 123605 3.25 4.10 20151028 123606 3.19 4.10 20151028 123607 3.12 4.09 20151028 123608 3.04 4.09 20151028 123609 2.94 4.09 20151028 123610 2.85 4.09 20151028 123611 2.74 4.09 20151028 123612 2.63 4.08 20151028 123613 2.52 4.08 20151028 123614 2.43 4.08 20151028 123615 2.32 4.07 20151028 123616 2.20 4.07 20151028 123617 2.07 4.07 20151028 123618 1.97 4.06 20151028 123619 1.83 4.06 20151028 123620 1.67 4.06 20151028 123621 1.53 4.05 20151028 123622 1.41 4.05 20151028 123623 1.27 4.05 20151028 123624 1.13 4.04 20151028 123625 1.00 4.04 20151028 123626 0.91 4.04 20151028 123627 0.81 4.03 20151028 123628 0.73 4.03 20151028 123629 0.69 4.03 20151028 123630 0.71 4.03 20151028 123631 0.77 4.02 20151028 123637 1.45 4.02 20151028 123638 1.60 4.02 20151028 123640 1.86 4.02 20151028 123641 2.02 4.02 20151028 123642 2.17 4.02 20151028 123643 2.33 4.02 20151028 123644 2.47 4.02 20151028 123645 2.64 4.02 20151028 123646 2.80 4.02 20151028 123647 2.98 4.02 20151028 123648 3.13 4.02 20151028 123649 3.31 4.02 20151028 123650 3.49 4.02 20151028 123651 3.65 4.03 20151028 123652 3.81 4.03 20151028 123653 3.94 4.03 20151028 123654 4.10 4.04 20151028 123656 4.26 4.04 20151028 123657 4.42 4.04 20151028 123658 4.59 4.05 20151028 123659 4.72 4.05 20151028 123700 4.89 4.05 20151028 123701 5.06 4.06 20151028 123702 5.22 4.06 20151028 123703 5.38 4.07 20151028 123704 5.52 4.07 20151028 123705 5.68 4.08 20151028 123706 5.84 4.09 20151028 123707 6.01 4.09 20151028 123708 6.13 4.10 20151028 123709 6.30 4.11 20151028 123710 6.46 4.11 20151028 123711 6.62 4.12 20151028 123712 6.79 4.13 20151028 123713 6.89 4.13 20151028 123714 7.01 4.14 20151028 123715 7.12 4.15 20151028 123716 7.24 4.15 20151028 123717 7.35 4.16 20151028 123718 7.46 4.17 20151028 123719 7.55 4.17 20151028 123720 7.65 4.18 20151028 123721 7.76 4.19 20151028 123722 7.86 4.19 20151028 123723 7.97 4.20 20151028 123724 8.06 4.21 20151028 123725 8.17 4.22 20151028 123726 8.29 4.22 20151028 123727 8.41 4.23 20151028 123728 8.53 4.24 20151028 123729 8.63 4.24 20151028 123730 8.76 4.25 20151028 123731 8.89 4.26 20151028 123732 9.01 4.27 20151028 123733 9.13 4.27 20151028 123734 9.22 4.28 20151028 123735 9.30 4.29 20151028 123736 9.39 4.29 20151028 123737 9.48 4.30 20151028 123738 9.56 4.31 20151028 123739 9.64 4.31 20151028 123740 9.70 4.32 20151028 123741 9.78 4.33 20151028 123742 9.85 4.33 20151028 123743 9.92 4.34 20151028 123744 9.95 4.34 20151028 123745 9.98 4.35 20151028 123747 10.00 4.35 20151028 123748 10.02 4.35 20151028 123749 10.04 4.36 20151028 123750 10.05 4.36 20151028 123751 10.07 4.36 20151028 123752 10.08 4.36 20151028 123753 10.10 4.36 20151028 123754 10.12 4.36 20151028 123755 10.16 4.37 20151028 123756 10.23 4.38 20151028 123757 10.31 4.38 20151028 123758 10.37 4.39 20151028 123759 10.45 4.40 20151028 123800 10.53 4.40 20151028 123801 10.62 4.41 20151028 123802 10.71 4.42 20151028 123803 10.80 4.43 20151028 123804 10.89 4.43 20151028 123805 10.97 4.44 20151028 123806 11.08 4.45 20151028 123807 11.19 4.46 20151028 123808 11.30 4.47 20151028 123809 11.42 4.48 20151028 123810 11.53 4.49 20151028 123811 11.64 4.49 20151028 123812 11.76 4.50 20151028 123813 11.88 4.51 20151028 123814 12.00 4.52 20151028 123815 12.14 4.53 20151028 123816 12.24 4.54 20151028 123817 12.33 4.54 20151028 123818 12.44 4.55 20151028 123819 12.55 4.56 20151028 123820 12.66 4.57 20151028 123821 12.76 4.58 20151028 123822 12.86 4.59 20151028 123823 12.97 4.59 20151028 123824 13.06 4.60 20151028 123825 13.17 4.61 20151028 123826 13.27 4.62 20151028 123827 13.38 4.63 20151028 123828 13.51 4.64 20151028 123829 13.63 4.65 20151028 123830 13.74 4.66 20151028 123831 13.85 4.67 20151028 123832 13.97 4.67 20151028 123833 14.09 4.68 20151028 123834 14.21 4.69 20151028 123835 14.34 4.70 20151028 123837 14.43 4.70 20151028 123838 14.43 4.70 20151028 123839 14.43 4.70 20151028 123840 14.41 4.69 20151028 123841 14.39 4.69 20151028 123842 14.35 4.68 20151028 123843 14.31 4.67 20151028 123844 14.26 4.66 20151028 123845 14.20 4.65 20151028 123846 14.15 4.64 20151028 123847 14.06 4.62 20151028 123848 13.90 4.60 20151028 123849 13.71 4.57 20151028 123850 13.47 4.54 20151028 123851 13.25 4.50 20151028 123852 13.01 4.47 20151028 123853 12.66 4.43 20151028 123854 12.28 4.38 20151028 123855 11.89 4.34 20151028 123856 11.36 4.28 20151028 123857 10.92 4.24 20151028 123858 10.40 4.19 20151028 123859 9.75 4.13 20151028 123900 9.23 4.08 20151028 123901 8.77 4.04 20151028 123902 8.17 3.98 20151028 123903 7.68 3.93 20151028 123904 7.19 3.89 20151028 123905 6.63 3.84 20151028 123906 6.17 3.79 20151028 123907 5.71 3.75 20151028 123908 5.35 3.72 20151028 123909 4.92 3.67 20151028 123910 4.57 3.64 20151028 123911 4.22 3.60 20151028 123912 3.81 3.56 20151028 123913 3.46 3.53 20151028 123914 3.12 3.50 20151028 123915 2.70 3.46 20151028 123916 2.35 3.43 20151028 123917 2.04 3.41 20151028 123918 1.70 3.38 20151028 123919 1.27 3.35 20151028 123920 1.00 3.32 20151028 123921 0.90 3.29 20151028 123922 1.09 3.25 20151028 123923 1.33 3.22 20151028 123924 1.61 3.19 20151028 123925 1.88 3.17 20151028 123926 2.23 3.13 20151028 123928 2.51 3.11 20151028 123929 2.77 3.08 20151028 123930 2.86 3.05 20151028 123931 2.94 3.02 20151028 123932 2.97 2.99 20151028 123933 2.99 2.96 20151028 123934 3.01 2.93 20151028 123935 3.06 2.91 20151028 123936 3.05 2.88 20151028 123937 3.04 2.85 20151028 123938 3.01 2.83 20151028 123939 3.00 2.80 20151028 123941 2.84 2.75 20151028 123942 2.76 2.73 20151028 123943 2.69 2.70 20151028 123944 2.64 2.68 20151028 123945 2.58 2.65 20151028 123946 2.53 2.63 20151028 123947 2.48 2.60 20151028 123948 2.45 2.58 20151028 123949 2.42 2.55 20151028 123950 2.34 2.53 20151028 123951 2.18 2.51 20151028 123952 2.02 2.48 20151028 123953 1.86 2.46 20151028 123954 1.74 2.44 20151028 123955 1.60 2.42 20151028 123956 1.48 2.40 20151028 123957 1.38 2.38 20151028 123958 1.34 2.35 20151028 123959 1.37 2.33 20151028 124000 1.47 2.32 20151028 124001 1.61 2.30 20151028 124002 1.75 2.28 20151028 124003 1.88 2.26 20151028 124004 1.95 2.25 20151028 124005 2.01 2.23 20151028 124006 2.04 2.21 20151028 124007 1.97 2.20 20151028 124008 1.90 2.18 20151028 124009 1.80 2.16 20151028 124010 1.65 2.15 20151028 124011 1.13 2.13 20151028 124014 0.68 2.10 20151028 124015 1.26 2.08 20151028 124016 1.88 2.07 20151028 124018 2.52 2.06 20151028 124019 3.18 2.04 20151028 124020 3.99 2.03 20151028 124021 4.70 2.02 20151028 124022 5.13 2.01 20151028 124023 5.44 1.99 20151028 124024 5.61 1.98 20151028 124025 5.65 1.97 20151028 124026 5.69 1.95 20151028 124027 5.72 1.94 20151028 124028 5.74 1.92 20151028 124029 5.75 1.91 20151028 124030 5.76 1.90 20151028 124031 5.76 1.88 20151028 124032 5.68 1.87 20151028 124033 5.56 1.85 20151028 124034 5.45 1.83 20151028 124035 5.34 1.82 20151028 124036 5.24 1.81 20151028 124037 5.15 1.79 20151028 124038 5.07 1.78 20151028 124039 4.98 1.77 20151028 124040 4.90 1.75 20151028 124041 4.81 1.74 20151028 124042 4.73 1.72 20151028 124043 4.67 1.71 20151028 124044 4.61 1.71 20151028 124045 4.55 1.70 20151028 124046 4.49 1.69 20151028 124047 4.44 1.68 20151028 124048 4.40 1.67 20151028 124049 4.36 1.66 20151028 124050 4.33 1.65 20151028 124051 4.31 1.65 20151028 124052 4.29 1.64 20151028 124053 4.30 1.63 20151028 124054 4.31 1.63 20151028 124055 4.31 1.62 20151028 124056 4.32 1.62 20151028 124057 4.32 1.61 20151028 124058 4.33 1.60 20151028 124059 4.34 1.60 20151028 124100 4.34 1.59 20151028 124101 4.35 1.59 20151028 124102 4.36 1.58 20151028 124103 4.37 1.58 20151028 124104 4.39 1.58 20151028 124105 4.41 1.57 20151028 124106 4.43 1.57 20151028 124107 4.46 1.57 20151028 124109 4.49 1.56 20151028 124110 4.52 1.56 20151028 124111 4.56 1.56 20151028 124112 4.59 1.56 20151028 124113 4.62 1.55 20151028 124114 4.65 1.55 20151028 124115 4.69 1.55 20151028 124116 4.74 1.55 20151028 124117 4.78 1.55 20151028 124118 4.84 1.55 20151028 124119 4.89 1.55 20151028 124120 4.93 1.55 20151028 124121 4.99 1.55 20151028 124122 5.06 1.55 20151028 124123 5.12 1.55 20151028 124124 5.16 1.55 20151028 124125 5.20 1.56 20151028 124126 5.25 1.56 20151028 124127 5.29 1.56 20151028 124128 5.34 1.56 20151028 124129 5.38 1.57 20151028 124130 5.43 1.57 20151028 124131 5.48 1.57 20151028 124132 5.52 1.57 20151028 124133 5.57 1.58 20151028 124134 5.59 1.58 20151028 124135 5.59 1.58 20151028 124136 5.59 1.58 20151028 124137 5.59 1.58 20151028 124138 5.58 1.58 20151028 124139 5.58 1.58 20151028 124140 5.58 1.58 20151028 124141 5.57 1.58 20151028 124142 5.57 1.58 20151028 124143 5.57 1.58 20151028 124144 5.59 1.59 20151028 124145 5.63 1.59 20151028 124146 5.67 1.59 20151028 124147 5.71 1.59 20151028 124148 5.75 1.60 20151028 124149 5.79 1.60 20151028 124150 5.84 1.60 20151028 124151 5.88 1.61 20151028 124152 5.93 1.61 20151028 124153 5.98 1.61 20151028 124154 6.02 1.62 20151028 124155 6.09 1.62 20151028 124156 6.16 1.63 20151028 124157 6.23 1.63 20151028 124158 6.30 1.64 20151028 124200 6.38 1.65 20151028 124201 6.46 1.65 20151028 124202 6.54 1.66 20151028 124203 6.61 1.67 20151028 124204 6.69 1.68 20151028 124205 6.75 1.68 20151028 124206 6.79 1.69 20151028 124207 6.83 1.69 20151028 124208 6.88 1.69 20151028 124209 6.92 1.70 20151028 124210 6.97 1.70 20151028 124211 7.02 1.71 20151028 124212 7.07 1.71 20151028 124213 7.12 1.72 20151028 124214 7.17 1.73 20151028 124215 7.21 1.73 20151028 124216 7.23 1.73 20151028 124217 7.25 1.73 20151028 124218 7.28 1.73 20151028 124219 7.30 1.74 20151028 124220 7.32 1.74 20151028 124221 7.35 1.74 20151028 124222 7.38 1.74 20151028 124223 7.41 1.75 20151028 124224 7.44 1.75 20151028 124225 7.49 1.75 20151028 124226 7.58 1.75 20151028 124227 7.68 1.76 20151028 124228 7.76 1.76 20151028 124229 7.83 1.76 20151028 124230 7.91 1.76 20151028 124231 7.98 1.76 20151028 124232 8.06 1.76 20151028 124233 8.13 1.76 20151028 124234 8.20 1.76 20151028 124235 8.27 1.76 20151028 124236 8.34 1.76 20151028 124237 8.39 1.76 20151028 124238 8.45 1.76 20151028 124239 8.50 1.76 20151028 124240 8.55 1.76 20151028 124241 8.60 1.76 20151028 124242 8.64 1.76 20151028 124243 8.68 1.76 20151028 124244 8.71 1.76 20151028 124245 8.75 1.76 20151028 124246 8.72 1.75 20151028 124247 8.70 1.75 20151028 124248 8.68 1.75 20151028 124250 8.68 1.75 20151028 124251 8.68 1.75 20151028 124252 8.68 1.75 20151028 124253 8.70 1.74 20151028 124254 8.70 1.74 20151028 124255 8.67 1.74 20151028 124256 8.64 1.74 20151028 124257 8.08 1.72 20151028 124258 7.56 1.70 20151028 124259 7.08 1.69 20151028 124300 6.63 1.67 20151028 124301 6.22 1.66 20151028 124302 5.86 1.64 20151028 124303 5.54 1.63 20151028 124304 5.23 1.62 20151028 124305 5.01 1.60 20151028 124306 4.88 1.60 20151028 124307 4.38 1.59 20151028 124308 3.79 1.59 20151028 124309 3.23 1.58 20151028 124310 2.70 1.58 20151028 124311 2.25 1.57 20151028 124312 1.96 1.57 20151028 124313 1.90 1.56 20151028 124314 2.11 1.56 20151028 124315 2.54 1.55 20151028 124316 3.11 1.55 20151028 124317 3.12 1.55 20151028 124318 2.97 1.55 20151028 124319 2.83 1.55 20151028 124320 2.64 1.55 20151028 124321 2.43 1.55 20151028 124322 2.25 1.54 20151028 124323 2.10 1.54 20151028 124331 1.37 1.54 20151028 124332 1.28 1.54 20151028 124333 1.19 1.54 20151028 124334 1.11 1.54 20151028 124335 1.02 1.54 20151028 124336 0.94 1.54 20151028 124337 0.88 1.54 20151028 124338 0.84 1.54 20151028 124339 0.79 1.54 20151028 124341 0.77 1.54 20151028 124342 0.73 1.54 20151028 124343 0.70 1.54 20151028 124344 0.67 1.54 20151028 124345 0.65 1.54 20151028 124346 0.63 1.54 20151028 124347 0.61 1.54 20151028 124348 0.59 1.54 20151028 124349 0.58 1.54 20151028 124350 0.58 1.54 20151028 124351 0.59 1.54 20151028 124352 0.61 1.54 20151028 124353 0.65 1.54 20151028 124354 0.70 1.54 20151028 124355 0.75 1.54 20151028 124356 0.81 1.54 20151028 124357 0.88 1.54 20151028 124358 0.98 1.54 20151028 124400 1.25 1.54 20151028 124401 1.39 1.55 20151028 124402 1.53 1.55 20151028 124403 1.68 1.55 20151028 124404 1.83 1.55 20151028 124405 1.98 1.55 20151028 124406 2.12 1.56 20151028 124407 2.28 1.56 20151028 124408 2.34 1.56 20151028 124409 2.35 1.56 20151028 124410 2.35 1.56 20151028 124411 2.34 1.56 20151028 124412 2.33 1.56 20151028 124413 2.31 1.56 20151028 124414 2.29 1.56 20151028 124415 2.27 1.56 20151028 124416 2.25 1.56 20151028 124417 2.23 1.57 20151028 124427 2.83 1.58 20151028 124428 2.94 1.58 20151028 124429 3.06 1.58 20151028 124430 3.18 1.58 20151028 124432 3.30 1.59 20151028 124433 3.40 1.59 20151028 124434 3.48 1.59 20151028 124435 3.58 1.59 20151028 124436 3.66 1.59 20151028 124437 3.75 1.60 20151028 124438 3.83 1.60 20151028 124439 3.88 1.60 20151028 124440 3.92 1.60 20151028 124441 3.96 1.60 20151028 124442 4.01 1.61 20151028 124443 4.05 1.61 20151028 124444 4.10 1.61 20151028 124445 4.12 1.61 20151028 124446 4.14 1.62 20151028 124447 4.16 1.62 20151028 124448 4.16 1.62 20151028 124449 4.20 1.62 20151028 124450 4.32 1.63 20151028 124451 4.44 1.63 20151028 124452 4.57 1.63 20151028 124453 4.71 1.64 20151028 124454 4.86 1.64 20151028 124455 5.02 1.64 20151028 124456 5.20 1.65 20151028 124457 5.38 1.65 20151028 124458 5.57 1.65 20151028 124459 5.68 1.66 20151028 124500 5.64 1.65 20151028 124501 5.61 1.65 20151028 124502 5.58 1.65 20151028 124503 5.56 1.65 20151028 124504 5.55 1.65 20151028 124505 5.54 1.65 20151028 124506 5.53 1.65 20151028 124507 5.53 1.65 20151028 124508 5.54 1.65 20151028 124509 5.49 1.65 20151028 124510 5.37 1.65 20151028 124511 5.25 1.65 20151028 124512 5.14 1.65 20151028 124513 5.02 1.65 20151028 124514 4.91 1.65 20151028 124515 4.80 1.65 20151028 124516 4.69 1.65 20151028 124517 4.59 1.65 20151028 124518 4.48 1.65 20151028 124519 4.42 1.65 20151028 124520 4.43 1.65 20151028 124522 4.44 1.65 20151028 124523 4.45 1.65 20151028 124524 4.46 1.65 20151028 124525 4.46 1.65 20151028 124526 4.47 1.65 20151028 124527 4.48 1.66 20151028 124528 4.49 1.66 20151028 124529 4.49 1.66 20151028 124530 4.53 1.66 20151028 124531 4.59 1.66 20151028 124532 4.66 1.66 20151028 124533 4.73 1.66 20151028 124534 4.79 1.67 20151028 124535 4.86 1.67 20151028 124536 4.92 1.67 20151028 124537 4.99 1.67 20151028 124538 5.06 1.68 20151028 124539 5.14 1.68 20151028 124540 5.20 1.68 20151028 124541 5.22 1.68 20151028 124542 5.24 1.69 20151028 124543 5.26 1.69 20151028 124544 5.29 1.69 20151028 124545 5.31 1.69 20151028 124546 5.34 1.69 20151028 124547 5.37 1.70 20151028 124548 5.40 1.70 20151028 124549 5.43 1.70 20151028 124550 5.47 1.70 20151028 124551 5.52 1.71 20151028 124552 5.57 1.71 20151028 124553 5.63 1.72 20151028 124554 5.69 1.72 20151028 124555 5.75 1.72 20151028 124556 5.82 1.73 20151028 124557 5.89 1.73 20151028 124558 5.96 1.73 20151028 124559 6.04 1.74 20151028 124600 6.11 1.74 20151028 124601 6.18 1.74 20151028 124602 6.26 1.75 20151028 124603 6.34 1.75 20151028 124604 6.42 1.75 20151028 124605 6.48 1.75 20151028 124606 6.53 1.75 20151028 124607 6.58 1.75 20151028 124608 6.61 1.75 20151028 124609 6.64 1.75 20151028 124610 6.61 1.75 20151028 124611 6.50 1.74 20151028 124613 6.38 1.74 20151028 124614 6.27 1.74 20151028 124615 6.16 1.73 20151028 124616 6.07 1.73 20151028 124617 5.96 1.72 20151028 124618 5.86 1.72 20151028 124619 5.76 1.72 20151028 124620 5.66 1.71 20151028 124621 5.59 1.71 20151028 124622 5.55 1.71 20151028 124623 5.52 1.71 20151028 124624 5.49 1.71 20151028 124625 5.47 1.71 20151028 124626 5.45 1.71 20151028 124627 5.44 1.71 20151028 124628 5.43 1.71 20151028 124629 5.43 1.71 20151028 124630 5.43 1.71 20151028 124631 5.42 1.71 20151028 124632 5.41 1.71 20151028 124633 5.40 1.71 20151028 124634 5.37 1.71 20151028 124635 5.35 1.71 20151028 124636 5.33 1.71 20151028 124637 5.31 1.71 20151028 124638 5.30 1.71 20151028 124639 5.28 1.71 20151028 124640 5.27 1.71 20151028 124641 5.27 1.71 20151028 124642 5.29 1.71 20151028 124643 5.30 1.71 20151028 124644 5.32 1.71 20151028 124645 5.34 1.71 20151028 124646 5.35 1.72 20151028 124647 5.37 1.72 20151028 124648 5.39 1.72 20151028 124649 5.41 1.72 20151028 124650 5.43 1.72 20151028 124651 5.45 1.72 20151028 124652 5.46 1.72 20151028 124653 5.48 1.73 20151028 124654 5.49 1.73 20151028 124655 5.50 1.73 20151028 124656 5.51 1.73 20151028 124657 5.52 1.73 20151028 124658 5.53 1.73 20151028 124659 5.54 1.73 20151028 124700 5.55 1.73 20151028 124701 5.56 1.73 20151028 124703 5.58 1.73 20151028 124704 5.60 1.73 20151028 124705 5.62 1.73 20151028 124706 5.64 1.74 20151028 124707 5.66 1.74 20151028 124708 5.67 1.74 20151028 124709 5.69 1.74 20151028 124710 5.70 1.74 20151028 124711 5.72 1.74 20151028 124712 5.73 1.74 20151028 124713 5.74 1.74 20151028 124714 5.75 1.74 20151028 124715 5.76 1.74 20151028 124716 5.77 1.74 20151028 124717 5.78 1.74 20151028 124718 5.79 1.74 20151028 124719 5.79 1.75 20151028 124720 5.80 1.75 20151028 124721 5.81 1.75 20151028 124722 5.82 1.75 20151028 124723 5.83 1.75 20151028 124724 5.84 1.75 20151028 124725 5.85 1.75 20151028 124726 5.87 1.75 20151028 124727 5.88 1.76 20151028 124728 5.90 1.76 20151028 124729 5.91 1.76 20151028 124730 5.93 1.76 20151028 124731 5.95 1.76 20151028 124732 5.98 1.76 20151028 124733 6.01 1.77 20151028 124734 6.04 1.77 20151028 124735 6.07 1.77 20151028 124736 6.11 1.77 20151028 124737 6.14 1.77 20151028 124738 6.17 1.78 20151028 124739 6.20 1.78 20151028 124740 6.23 1.78 20151028 124741 6.26 1.78 20151028 124742 6.29 1.79 20151028 124743 6.31 1.79 20151028 124744 6.33 1.79 20151028 124745 6.35 1.79 20151028 124746 6.37 1.79 20151028 124747 6.39 1.80 20151028 124748 6.42 1.80 20151028 124749 6.44 1.80 20151028 124750 6.47 1.80 20151028 124751 6.49 1.80 20151028 124752 6.51 1.80 20151028 124754 6.53 1.81 20151028 124755 6.55 1.81 20151028 124756 6.57 1.81 20151028 124757 6.59 1.81 20151028 124758 6.61 1.81 20151028 124759 6.63 1.81 20151028 124800 6.65 1.82 20151028 124801 6.67 1.82 20151028 124802 6.69 1.82 20151028 124803 6.71 1.82 20151028 124804 6.72 1.82 20151028 124805 6.73 1.83 20151028 124806 6.74 1.83 20151028 124807 6.75 1.83 20151028 124808 6.76 1.83 20151028 124809 6.77 1.83 20151028 124810 6.78 1.83 20151028 124811 6.80 1.83 20151028 124812 6.81 1.83 20151028 124813 6.82 1.84 20151028 124814 6.82 1.84 20151028 124815 6.82 1.84 20151028 124816 6.82 1.84 20151028 124817 6.83 1.84 20151028 124818 6.83 1.84 20151028 124819 6.84 1.84 20151028 124820 6.84 1.84 20151028 124821 6.85 1.84 20151028 124822 6.86 1.84 20151028 124823 6.87 1.84 20151028 124824 6.88 1.84 20151028 124825 6.90 1.85 20151028 124826 6.91 1.85 20151028 124827 6.92 1.85 20151028 124828 6.93 1.85 20151028 124829 6.94 1.85 20151028 124830 6.95 1.85 20151028 124831 6.96 1.86 20151028 124832 6.97 1.86 20151028 124833 6.99 1.86 20151028 124834 7.00 1.86 20151028 124835 7.01 1.86 20151028 124836 7.03 1.87 20151028 124837 7.04 1.87 20151028 124838 7.06 1.87 20151028 124839 7.07 1.87 20151028 124840 7.09 1.87 20151028 124841 7.10 1.88 20151028 124842 7.12 1.88 20151028 124843 7.13 1.88 20151028 124845 7.15 1.88 20151028 124846 7.18 1.88 20151028 124847 7.20 1.89 20151028 124848 7.22 1.89 20151028 124849 7.25 1.89 20151028 124850 7.27 1.89 20151028 124851 7.30 1.90 20151028 124852 7.33 1.90 20151028 124853 7.36 1.90 20151028 124854 7.39 1.90 20151028 124855 7.41 1.90 20151028 124856 7.43 1.90 20151028 124857 7.45 1.91 20151028 124858 7.47 1.91 20151028 124859 7.48 1.91 20151028 124900 7.50 1.91 20151028 124901 7.52 1.91 20151028 124902 7.53 1.91 20151028 124903 7.55 1.92 20151028 124904 7.56 1.92 20151028 124905 7.57 1.92 20151028 124906 7.57 1.92 20151028 124907 7.58 1.92 20151028 124908 7.59 1.92 20151028 124909 7.60 1.92 20151028 124910 7.61 1.93 20151028 124911 7.61 1.93 20151028 124912 7.62 1.93 20151028 124913 7.63 1.93 20151028 124914 7.64 1.93 20151028 124915 7.63 1.93 20151028 124916 7.63 1.93 20151028 124917 7.63 1.93 20151028 124918 7.63 1.94 20151028 124919 7.63 1.94 20151028 124920 7.63 1.94 20151028 124921 7.62 1.94 20151028 124922 7.62 1.94 20151028 124923 7.62 1.94 20151028 124924 7.61 1.94 20151028 124925 7.60 1.94 20151028 124926 7.58 1.94 20151028 124927 7.57 1.95 20151028 124928 7.56 1.95 20151028 124929 7.55 1.95 20151028 124930 7.53 1.95 20151028 124931 7.52 1.95 20151028 124932 7.51 1.95 20151028 124933 7.51 1.95 20151028 124935 7.49 1.96 20151028 124936 7.48 1.96 20151028 124937 7.47 1.96 20151028 124938 7.45 1.96 20151028 124939 7.44 1.96 20151028 124940 7.43 1.96 20151028 124941 7.41 1.96 20151028 124942 7.40 1.96 20151028 124943 7.38 1.97 20151028 124944 7.37 1.97 20151028 124945 7.36 1.97 20151028 124946 7.34 1.97 20151028 124947 7.33 1.97 20151028 124948 7.31 1.97 20151028 124949 7.30 1.97 20151028 124950 7.29 1.97 20151028 124951 7.27 1.98 20151028 124952 7.26 1.98 20151028 124953 7.24 1.98 20151028 124954 7.23 1.98 20151028 124955 7.20 1.98 20151028 124956 7.18 1.98 20151028 124957 7.15 1.98 20151028 124958 7.12 1.98 20151028 124959 7.10 1.99 20151028 125000 7.07 1.99 20151028 125001 7.05 1.99 20151028 125002 7.02 1.99 20151028 125003 7.00 1.99 20151028 125004 6.98 1.99 20151028 125005 6.96 1.99 20151028 125006 6.95 2.00 20151028 125007 6.94 2.00 20151028 125008 6.94 2.00 20151028 125009 6.93 2.00 20151028 125010 6.92 2.01 20151028 125011 6.91 2.01 20151028 125012 6.91 2.01 20151028 125013 6.90 2.01 20151028 125014 6.90 2.02 20151028 125015 6.90 2.02 20151028 125016 6.90 2.02 20151028 125017 6.90 2.02 20151028 125018 6.90 2.03 20151028 125019 6.90 2.03 20151028 125020 6.90 2.03 20151028 125021 6.90 2.03 20151028 125022 6.90 2.04 20151028 125023 6.89 2.04 20151028 125024 6.89 2.04 20151028 125026 6.88 2.04 20151028 125027 6.87 2.04 20151028 125028 6.86 2.05 20151028 125029 6.85 2.05 20151028 125030 6.84 2.05 20151028 125031 6.83 2.05 20151028 125032 6.83 2.06 20151028 125033 6.82 2.06 20151028 125034 6.81 2.06 20151028 125035 6.81 2.06 20151028 125036 6.80 2.07 20151028 125037 6.79 2.07 20151028 125038 6.78 2.07 20151028 125039 6.77 2.07 20151028 125040 6.76 2.07 20151028 125041 6.75 2.07 20151028 125042 6.73 2.07 20151028 125043 6.72 2.08 20151028 125044 6.71 2.08 20151028 125045 6.70 2.08 20151028 125046 6.69 2.08 20151028 125047 6.68 2.08 20151028 125048 6.68 2.08 20151028 125049 6.67 2.09 20151028 125050 6.66 2.09 20151028 125051 6.64 2.09 20151028 125052 6.63 2.09 20151028 125053 6.62 2.10 20151028 125054 6.61 2.10 20151028 125055 6.60 2.10 20151028 125056 6.60 2.10 20151028 125057 6.60 2.10 20151028 125058 6.60 2.11 20151028 125059 6.61 2.11 20151028 125100 6.61 2.11 20151028 125101 6.62 2.11 20151028 125102 6.63 2.11 20151028 125103 6.64 2.11 20151028 125104 6.65 2.11 20151028 125105 6.66 2.12 20151028 125106 6.66 2.12 20151028 125107 6.67 2.12 20151028 125108 6.67 2.12 20151028 125109 6.67 2.12 20151028 125110 6.68 2.12 20151028 125111 6.68 2.12 20151028 125112 6.69 2.13 20151028 125113 6.69 2.13 20151028 125114 6.70 2.13 20151028 125116 6.70 2.13 20151028 125117 6.71 2.13 20151028 125118 6.71 2.13 20151028 125119 6.72 2.13 20151028 125120 6.72 2.14 20151028 125121 6.73 2.14 20151028 125122 6.74 2.14 20151028 125123 6.74 2.14 20151028 125124 6.75 2.14 20151028 125125 6.76 2.14 20151028 125126 6.77 2.14 20151028 125127 6.77 2.14 20151028 125128 6.76 2.14 20151028 125129 6.76 2.15 20151028 125130 6.75 2.15 20151028 125131 6.75 2.15 20151028 125132 6.75 2.15 20151028 125133 6.75 2.15 20151028 125134 6.75 2.15 20151028 125135 6.75 2.15 20151028 125136 6.75 2.15 20151028 125137 6.75 2.15 20151028 125138 6.72 2.15 20151028 125139 6.69 2.15 20151028 125140 6.67 2.15 20151028 125141 6.64 2.15 20151028 125142 6.61 2.16 20151028 125143 6.58 2.16 20151028 125144 6.55 2.16 20151028 125145 6.53 2.16 20151028 125146 6.52 2.16 20151028 125147 6.50 2.16 20151028 125148 6.49 2.16 20151028 125149 6.47 2.16 20151028 125150 6.46 2.16 20151028 125151 6.45 2.16 20151028 125152 6.43 2.16 20151028 125153 6.42 2.16 20151028 125154 6.40 2.16 20151028 125155 6.39 2.16 20151028 125156 6.37 2.16 20151028 125157 6.35 2.16 20151028 125158 6.33 2.16 20151028 125159 6.31 2.16 20151028 125200 6.28 2.16 20151028 125201 6.26 2.16 20151028 125202 6.23 2.16 20151028 125203 6.20 2.16 20151028 125204 6.17 2.16 20151028 125205 6.14 2.16 20151028 125207 6.11 2.16 20151028 125208 6.07 2.16 20151028 125209 6.02 2.16 20151028 125210 5.97 2.16 20151028 125211 5.91 2.16 20151028 125212 5.87 2.16 20151028 125213 5.82 2.16 20151028 125214 5.78 2.16 20151028 125215 5.74 2.16 20151028 125216 5.71 2.16 20151028 125217 5.69 2.16 20151028 125218 5.66 2.16 20151028 125219 5.61 2.16 20151028 125220 5.56 2.16 20151028 125221 5.52 2.16 20151028 125222 5.49 2.16 20151028 125223 5.47 2.17 20151028 125224 5.43 2.17 20151028 125225 5.41 2.17 20151028 125226 5.39 2.17 20151028 125227 5.38 2.17 20151028 125228 5.38 2.17 20151028 125229 5.38 2.17 20151028 125230 5.39 2.17 20151028 125231 5.40 2.17 20151028 125232 5.41 2.17 20151028 125233 5.42 2.17 20151028 125234 5.41 2.17 20151028 125235 5.43 2.17 20151028 125236 5.44 2.17 20151028 125237 5.45 2.17 20151028 125238 5.46 2.17 20151028 125239 5.48 2.17 20151028 125242 5.54 2.17 20151028 125243 5.56 2.17 20151028 125244 5.57 2.17 20151028 125245 5.57 2.17 20151028 125247 5.60 2.17 20151028 125248 5.61 2.16 20151028 125249 5.60 2.16 20151028 125250 5.58 2.16 20151028 125251 5.56 2.16 20151028 125252 5.54 2.16 20151028 125253 5.51 2.16 20151028 125254 5.47 2.16 20151028 125255 5.43 2.16 20151028 125256 5.39 2.16 20151028 125258 5.34 2.16 20151028 125259 5.30 2.16 20151028 125300 5.25 2.16 20151028 125301 5.20 2.16 20151028 125302 5.14 2.16 20151028 125303 5.09 2.16 20151028 125304 5.03 2.16 20151028 125305 4.97 2.16 20151028 125306 4.89 2.15 20151028 125307 4.82 2.15 20151028 125308 4.76 2.15 20151028 125309 4.69 2.15 20151028 125310 4.65 2.15 20151028 125311 4.60 2.15 20151028 125312 4.56 2.15 20151028 125313 4.52 2.15 20151028 125314 4.48 2.15 20151028 125315 4.45 2.15 20151028 125316 4.41 2.15 20151028 125317 4.38 2.15 20151028 125318 4.34 2.15 20151028 125319 4.31 2.15 20151028 125320 4.28 2.15 20151028 125321 4.24 2.15 20151028 125322 4.20 2.15 20151028 125323 4.16 2.15 20151028 125324 4.11 2.15 20151028 125325 4.07 2.15 20151028 125326 4.02 2.15 20151028 125327 3.97 2.15 20151028 125328 3.92 2.15 20151028 125329 3.87 2.15 20151028 125330 3.84 2.15 20151028 125331 3.84 2.15 20151028 125332 3.87 2.15 20151028 125333 3.89 2.15 20151028 125334 3.91 2.15 20151028 125335 3.92 2.15 20151028 125336 3.93 2.15 20151028 125337 3.94 2.15 20151028 125338 3.94 2.15 20151028 125339 3.94 2.15 20151028 125340 3.93 2.15 20151028 125341 3.92 2.15 20151028 125342 3.91 2.15 20151028 125343 3.90 2.15 20151028 125344 3.90 2.15 20151028 125345 3.89 2.15 20151028 125346 3.88 2.15 20151028 125348 3.87 2.15 20151028 125349 3.86 2.15 20151028 125350 3.85 2.15 20151028 125351 3.85 2.15 20151028 125352 3.86 2.15 20151028 125353 3.86 2.15 20151028 125354 3.86 2.15 20151028 125355 3.87 2.15 20151028 125356 3.86 2.15 20151028 125357 3.86 2.14 20151028 125358 3.86 2.14 20151028 125359 3.86 2.14 20151028 125400 3.86 2.14 20151028 125401 3.87 2.14 20151028 125402 3.90 2.14 20151028 125403 3.92 2.15 20151028 125404 3.95 2.15 20151028 125405 3.98 2.15 20151028 125406 4.00 2.15 20151028 125407 4.03 2.15 20151028 125408 4.06 2.15 20151028 125409 4.09 2.15 20151028 125410 4.12 2.15 20151028 125411 4.15 2.15 20151028 125412 4.19 2.15 20151028 125413 4.23 2.15 20151028 125414 4.26 2.16 20151028 125415 4.30 2.16 20151028 125416 4.34 2.16 20151028 125417 4.38 2.16 20151028 125418 4.43 2.16 20151028 125419 4.47 2.16 20151028 125420 4.51 2.16 20151028 125421 4.55 2.16 20151028 125422 4.55 2.16 20151028 125423 4.55 2.16 20151028 125424 4.55 2.16 20151028 125425 4.55 2.16 20151028 125426 4.55 2.16 20151028 125427 4.55 2.16 20151028 125428 4.55 2.16 20151028 125429 4.55 2.16 20151028 125430 4.54 2.16 20151028 125431 4.54 2.16 20151028 125432 4.51 2.17 20151028 125433 4.49 2.17 20151028 125434 4.47 2.17 20151028 125435 4.45 2.17 20151028 125436 4.43 2.17 20151028 125437 4.41 2.17 20151028 125439 4.40 2.17 20151028 125440 4.39 2.17 20151028 125441 4.38 2.17 20151028 125442 4.37 2.17 20151028 125443 4.34 2.17 20151028 125444 4.32 2.17 20151028 125445 4.29 2.18 20151028 125446 4.27 2.18 20151028 125447 4.25 2.18 20151028 125448 4.24 2.18 20151028 125449 4.23 2.18 20151028 125450 4.23 2.19 20151028 125451 4.23 2.19 20151028 125452 4.23 2.19 20151028 125453 4.23 2.19 20151028 125454 4.24 2.19 20151028 125455 4.25 2.19 20151028 125456 4.27 2.20 20151028 125457 4.28 2.20 20151028 125458 4.31 2.20 20151028 125459 4.34 2.20 20151028 125500 4.37 2.20 20151028 125501 4.40 2.20 20151028 125502 4.44 2.20 20151028 125503 4.47 2.20 20151028 125504 4.49 2.21 20151028 125505 4.51 2.21 20151028 125506 4.53 2.21 20151028 125507 4.55 2.21 20151028 125508 4.56 2.21 20151028 125509 4.58 2.22 20151028 125510 4.59 2.22 20151028 125511 4.60 2.22 20151028 125512 4.61 2.22 20151028 125513 4.63 2.22 20151028 125514 4.65 2.23 20151028 125515 4.66 2.23 20151028 125516 4.68 2.23 20151028 125517 4.69 2.24 20151028 125518 4.71 2.24 20151028 125519 4.72 2.24 20151028 125520 4.72 2.24 20151028 125521 4.73 2.25 20151028 125522 4.73 2.25 20151028 125523 4.73 2.25 20151028 125524 4.73 2.25 20151028 125525 4.74 2.26 20151028 125526 4.75 2.26 20151028 125527 4.76 2.26 20151028 125528 4.78 2.26 20151028 125530 4.80 2.27 20151028 125531 4.83 2.27 20151028 125532 4.86 2.27 20151028 125533 4.89 2.28 20151028 125534 4.92 2.28 20151028 125535 4.96 2.28 20151028 125536 4.99 2.29 20151028 125537 5.02 2.29 20151028 125538 5.06 2.29 20151028 125539 5.09 2.29 20151028 125540 5.13 2.30 20151028 125541 5.17 2.30 20151028 125542 5.23 2.30 20151028 125543 5.27 2.31 20151028 125544 5.32 2.31 20151028 125545 5.40 2.31 20151028 125546 5.48 2.31 20151028 125547 5.55 2.31 20151028 125548 5.64 2.32 20151028 125549 5.71 2.32 20151028 125550 5.78 2.32 20151028 125551 5.85 2.33 20151028 125552 5.92 2.33 20151028 125553 5.99 2.33 20151028 125554 6.08 2.33 20151028 125555 6.14 2.34 20151028 125556 6.19 2.34 20151028 125557 6.24 2.34 20151028 125558 6.28 2.34 20151028 125559 6.33 2.35 20151028 125600 6.35 2.35 20151028 125601 6.38 2.35 20151028 125602 6.41 2.35 20151028 125603 6.44 2.35 20151028 125604 6.48 2.35 20151028 125605 6.49 2.35 20151028 125606 6.49 2.35 20151028 125607 6.49 2.35 20151028 125608 6.48 2.35 20151028 125609 6.48 2.35 20151028 125610 6.49 2.36 20151028 125611 6.49 2.36 20151028 125612 6.48 2.36 20151028 125613 6.48 2.36 20151028 125614 6.49 2.36 20151028 125615 6.51 2.36 20151028 125616 6.55 2.36 20151028 125617 6.60 2.36 20151028 125618 6.64 2.36 20151028 125620 6.69 2.36 20151028 125621 6.74 2.36 20151028 125622 6.79 2.36 20151028 125623 6.83 2.36 20151028 125624 6.86 2.36 20151028 125625 6.89 2.36 20151028 125626 6.92 2.36 20151028 125627 6.93 2.36 20151028 125628 6.94 2.36 20151028 125629 6.95 2.36 20151028 125630 6.96 2.37 20151028 125631 6.98 2.37 20151028 125632 7.00 2.37 20151028 125633 7.02 2.37 20151028 125634 7.05 2.37 20151028 125635 7.07 2.37 20151028 125636 7.10 2.38 20151028 125637 7.06 2.38 20151028 125638 7.01 2.38 20151028 125639 6.98 2.38 20151028 125640 6.95 2.38 20151028 125641 6.92 2.38 20151028 125642 6.89 2.38 20151028 125643 6.87 2.38 20151028 125644 6.85 2.38 20151028 125645 6.83 2.38 20151028 125646 6.81 2.38 20151028 125647 6.79 2.38 20151028 125648 6.75 2.38 20151028 125649 6.72 2.38 20151028 125650 6.68 2.39 20151028 125651 6.66 2.39 20151028 125652 6.63 2.39 20151028 125653 6.61 2.39 20151028 125654 6.59 2.39 20151028 125655 6.58 2.39 20151028 125656 6.56 2.39 20151028 125657 6.56 2.40 20151028 125658 6.58 2.40 20151028 125659 6.60 2.40 20151028 125700 6.61 2.41 20151028 125701 6.62 2.41 20151028 125702 6.63 2.41 20151028 125703 6.63 2.41 20151028 125704 6.64 2.41 20151028 125705 6.64 2.42 20151028 125706 6.64 2.42 20151028 125707 6.64 2.42 20151028 125708 6.65 2.43 20151028 125709 6.66 2.43 20151028 125711 6.68 2.44 20151028 125712 6.69 2.44 20151028 125713 6.71 2.45 20151028 125714 6.73 2.45 20151028 125715 6.75 2.45 20151028 125716 6.77 2.46 20151028 125717 6.79 2.46 20151028 125718 6.82 2.47 20151028 125719 6.70 2.47 20151028 125720 6.58 2.47 20151028 125721 6.49 2.48 20151028 125722 6.43 2.48 20151028 125723 6.43 2.49 20151028 125724 6.44 2.49 20151028 125725 6.51 2.50 20151028 125726 6.58 2.50 20151028 125727 6.67 2.51 20151028 125728 6.84 2.52 20151028 125729 6.69 2.52 20151028 125730 6.37 2.52 20151028 125732 5.86 2.53 20151028 125733 5.74 2.53 20151028 125734 5.58 2.53 20151028 125736 5.43 2.54 20151028 125737 5.40 2.55 20151028 125738 5.41 2.55 20151028 125739 5.47 2.56 20151028 125740 5.45 2.56 20151028 125741 5.44 2.56 20151028 125742 5.37 2.56 20151028 125745 5.19 2.57 20151028 125746 5.14 2.57 20151028 125747 5.08 2.57 20151028 125748 5.01 2.57 20151028 125749 4.92 2.57 20151028 125750 5.00 2.57 20151028 125751 5.10 2.57 20151028 125752 5.17 2.58 20151028 125753 5.25 2.58 20151028 125754 5.32 2.58 20151028 125755 5.39 2.59 20151028 125756 5.45 2.59 20151028 125757 5.52 2.59 20151028 125758 5.56 2.60 20151028 125759 5.61 2.60 20151028 125801 5.56 2.60 20151028 125802 5.44 2.60 20151028 125803 5.36 2.61 20151028 125804 5.29 2.61 20151028 125805 5.26 2.61 20151028 125806 5.25 2.61 20151028 125807 5.28 2.61 20151028 125808 5.28 2.62 20151028 125809 5.36 2.62 20151028 125810 5.40 2.62 20151028 125811 5.27 2.62 20151028 125812 4.85 2.63 20151028 125814 3.84 2.63 20151028 125815 3.39 2.64 20151028 125816 2.95 2.64 20151028 125817 2.60 2.64 20151028 125818 2.38 2.64 20151028 125819 2.23 2.64 20151028 125820 2.23 2.64 20151028 125821 2.39 2.64 20151028 125822 2.41 2.64 20151028 125823 2.42 2.64 20151028 125824 2.44 2.64 20151028 125825 2.46 2.64 20151028 125826 2.51 2.64 20151028 125827 2.54 2.64 20151028 125828 2.59 2.64 20151028 125829 2.62 2.64 20151028 125830 2.69 2.64 20151028 125831 2.77 2.64 20151028 125832 2.82 2.64 20151028 125833 2.82 2.65 20151028 125834 2.83 2.65 20151028 125835 2.85 2.65 20151028 125836 2.88 2.66 20151028 125837 2.94 2.66 20151028 125838 3.00 2.67 20151028 125839 3.08 2.67 20151028 125840 3.16 2.67 20151028 125841 3.28 2.68 20151028 125842 3.39 2.68 20151028 125843 3.41 2.68 20151028 125844 3.47 2.69 20151028 125845 3.54 2.69 20151028 125846 3.66 2.69 20151028 125847 3.81 2.69 20151028 125848 4.00 2.69 20151028 125849 4.22 2.70 20151028 125850 4.43 2.70 20151028 125852 4.67 2.70 20151028 125853 4.94 2.70 20151028 125854 5.08 2.70 20151028 125855 5.20 2.70 20151028 125857 5.45 2.70 20151028 125858 5.61 2.69 20151028 125859 5.77 2.69 20151028 125900 5.92 2.69 20151028 125901 6.06 2.69 20151028 125902 6.21 2.68 20151028 125903 6.37 2.68 20151028 125904 6.48 2.67 20151028 125905 6.47 2.67 20151028 125906 6.49 2.66 20151028 125907 6.49 2.66 20151028 125908 6.49 2.65 20151028 125909 6.49 2.64 20151028 125910 6.50 2.64 20151028 125911 6.49 2.63 20151028 125912 6.48 2.62 20151028 125913 6.47 2.62 20151028 125914 6.47 2.61 20151028 125915 6.32 2.60 20151028 125916 6.20 2.60 20151028 125917 6.04 2.59 20151028 125918 5.88 2.58 20151028 125919 5.72 2.58 20151028 125920 5.59 2.57 20151028 125921 5.43 2.57 20151028 125922 5.26 2.56 20151028 125923 5.08 2.56 20151028 125924 4.91 2.55 20151028 125925 4.78 2.55 20151028 125926 4.64 2.55 20151028 125927 4.51 2.55 20151028 125928 4.39 2.55 20151028 125929 4.29 2.55 20151028 125930 4.15 2.54 20151028 125931 4.01 2.54 20151028 125932 3.87 2.54 20151028 125933 3.75 2.54 20151028 125934 3.63 2.54 20151028 125935 3.50 2.54 20151028 125936 3.32 2.54 20151028 125937 3.14 2.54 20151028 125938 3.01 2.54 20151028 125939 2.86 2.54 20151028 125940 2.72 2.54 20151028 125941 2.60 2.54 20151028 125943 2.51 2.54 20151028 125944 2.42 2.54 20151028 125945 2.34 2.54 20151028 125946 2.29 2.54 20151028 125947 2.27 2.54 20151028 125948 2.28 2.54 20151028 125949 2.31 2.54 20151028 125950 2.36 2.54 20151028 125951 2.41 2.55 20151028 125952 2.49 2.55 20151028 125953 2.58 2.55 20151028 125954 2.68 2.55 20151028 125955 2.77 2.55 20151028 125956 2.89 2.55 20151028 125957 3.01 2.56 20151028 125958 3.03 2.56 20151028 125959 3.05 2.56 20151028 130000 3.08 2.56 20151028 130001 3.12 2.56 20151028 130002 3.16 2.56 20151028 130003 3.20 2.56 20151028 130004 3.26 2.56 20151028 130005 3.32 2.56 20151028 130006 3.39 2.56 20151028 130007 3.45 2.56 20151028 130010 3.65 2.56 20151028 130011 3.70 2.56 20151028 130012 3.76 2.56 20151028 130013 3.82 2.56 20151028 130014 3.88 2.56 20151028 130015 3.93 2.56 20151028 130016 3.99 2.56 20151028 130017 4.05 2.56 20151028 130018 4.09 2.56 20151028 130019 4.22 2.56 20151028 130020 4.37 2.56 20151028 130021 4.52 2.57 20151028 130022 4.64 2.57 20151028 130023 4.79 2.57 20151028 130024 4.94 2.57 20151028 130025 5.07 2.57 20151028 130026 5.18 2.58 20151028 130027 5.30 2.58 20151028 130028 5.41 2.58 20151028 130029 5.50 2.58 20151028 130030 5.60 2.59 20151028 130031 5.71 2.60 20151028 130033 5.82 2.60 20151028 130034 5.90 2.61 20151028 130035 6.01 2.61 20151028 130036 6.12 2.62 20151028 130037 6.21 2.62 20151028 130038 6.32 2.63 20151028 130039 6.44 2.63 20151028 130040 6.56 2.64 20151028 130041 6.64 2.64 20151028 130042 6.72 2.65 20151028 130043 6.81 2.65 20151028 130044 6.87 2.65 20151028 130045 6.96 2.65 20151028 130046 7.06 2.66 20151028 130047 7.13 2.66 20151028 130048 7.23 2.66 20151028 130049 7.33 2.66 20151028 130050 7.43 2.67 20151028 130051 7.51 2.67 20151028 130052 7.32 2.66 20151028 130053 7.14 2.65 20151028 130054 7.01 2.65 20151028 130055 6.86 2.64 20151028 130056 6.72 2.63 20151028 130057 6.62 2.63 20151028 130058 6.49 2.62 20151028 130059 6.35 2.61 20151028 130100 6.22 2.61 20151028 130101 6.12 2.60 20151028 130102 5.99 2.60 20151028 130103 5.87 2.60 20151028 130104 5.78 2.59 20151028 130105 5.69 2.59 20151028 130106 5.62 2.59 20151028 130107 5.58 2.59 20151028 130108 5.55 2.59 20151028 130109 5.54 2.58 20151028 130110 5.56 2.58 20151028 130111 5.60 2.58 20151028 130112 5.67 2.58 20151028 130113 5.70 2.58 20151028 130114 5.70 2.58 20151028 130115 5.70 2.58 20151028 130116 5.69 2.58 20151028 130117 5.69 2.58 20151028 130118 5.69 2.58 20151028 130119 5.69 2.58 20151028 130120 5.69 2.59 20151028 130121 5.70 2.59 20151028 130122 5.70 2.59 20151028 130124 5.71 2.59 20151028 130125 5.75 2.59 20151028 130126 5.77 2.60 20151028 130127 5.80 2.60 20151028 130128 5.82 2.60 20151028 130129 5.83 2.60 20151028 130130 5.85 2.60 20151028 130131 5.87 2.61 20151028 130132 5.86 2.61 20151028 130133 5.86 2.61 20151028 130134 5.86 2.61 20151028 130135 5.82 2.61 20151028 130137 5.49 2.62 20151028 130138 5.38 2.62 20151028 130139 5.25 2.62 20151028 130140 5.13 2.62 20151028 130141 5.03 2.62 20151028 130142 4.92 2.63 20151028 130143 4.84 2.63 20151028 130144 4.75 2.63 20151028 130145 4.66 2.63 20151028 130146 4.52 2.63 20151028 130147 4.28 2.63 20151028 130148 4.07 2.63 20151028 130149 3.93 2.64 20151028 130150 3.80 2.64 20151028 130151 3.72 2.64 20151028 130152 3.67 2.64 20151028 130153 3.66 2.64 20151028 130154 3.67 2.64 20151028 130155 3.70 2.64 20151028 130156 3.78 2.65 20151028 130157 3.54 2.65 20151028 130158 3.12 2.65 20151028 130159 2.74 2.65 20151028 130200 2.43 2.65 20151028 130201 2.07 2.65 20151028 130202 1.83 2.65 20151028 130203 1.56 2.65 20151028 130204 1.37 2.65 20151028 130205 1.28 2.65 20151028 130206 1.25 2.65 20151028 130207 1.30 2.65 20151028 130208 1.39 2.65 20151028 130209 1.51 2.65 20151028 130210 1.62 2.66 20151028 130211 1.77 2.66 20151028 130212 1.92 2.66 20151028 130213 2.11 2.66 20151028 130215 2.32 2.66 20151028 130216 2.50 2.66 20151028 130217 2.73 2.66 20151028 130218 2.93 2.66 20151028 130219 3.17 2.66 20151028 130220 3.32 2.66 20151028 130221 3.43 2.66 20151028 130222 3.58 2.66 20151028 130223 3.70 2.66 20151028 130224 3.84 2.66 20151028 130225 3.98 2.66 20151028 130226 4.10 2.66 20151028 130227 4.25 2.66 20151028 130228 4.37 2.66 20151028 130229 4.51 2.67 20151028 130230 4.62 2.67 20151028 130231 4.64 2.67 20151028 130232 4.65 2.67 20151028 130233 4.67 2.67 20151028 130234 4.70 2.67 20151028 130235 4.74 2.67 20151028 130236 4.78 2.67 20151028 130237 4.85 2.67 20151028 130238 4.92 2.67 20151028 130239 4.99 2.67 20151028 130240 5.07 2.67 20151028 130241 5.10 2.67 20151028 130242 4.97 2.67 20151028 130243 4.79 2.67 20151028 130244 4.64 2.67 20151028 130245 4.54 2.67 20151028 130246 4.41 2.67 20151028 130247 4.32 2.67 20151028 130248 4.19 2.67 20151028 130249 4.13 2.67 20151028 130250 4.04 2.66 20151028 130251 4.00 2.66 20151028 130252 3.96 2.66 20151028 130253 3.96 2.66 20151028 130254 3.99 2.66 20151028 130255 4.02 2.66 20151028 130256 4.03 2.66 20151028 130257 4.06 2.66 20151028 130258 4.08 2.66 20151028 130259 4.11 2.65 20151028 130300 4.11 2.65 20151028 130301 4.08 2.65 20151028 130302 4.07 2.65 20151028 130303 4.04 2.65 20151028 130305 3.99 2.64 20151028 130306 3.92 2.64 20151028 130307 3.86 2.64 20151028 130308 3.84 2.63 20151028 130309 3.78 2.63 20151028 130310 3.77 2.63 20151028 130311 3.75 2.62 20151028 130312 3.76 2.62 20151028 130313 3.73 2.61 20151028 130314 3.74 2.61 20151028 130315 3.64 2.61 20151028 130316 3.55 2.60 20151028 130317 3.46 2.60 20151028 130318 3.43 2.60 20151028 130319 3.44 2.59 20151028 130320 3.52 2.59 20151028 130321 3.62 2.59 20151028 130322 3.81 2.58 20151028 130323 4.08 2.58 20151028 130324 4.39 2.58 20151028 130325 4.79 2.57 20151028 130326 5.13 2.57 20151028 130327 5.53 2.57 20151028 130328 5.71 2.57 20151028 130329 5.91 2.57 20151028 130330 6.08 2.57 20151028 130331 6.27 2.57 20151028 130332 6.41 2.57 20151028 130333 6.57 2.57 20151028 130334 6.69 2.56 20151028 130335 6.83 2.56 20151028 130336 6.91 2.56 20151028 130337 7.01 2.56 20151028 130338 6.94 2.56 20151028 130339 6.86 2.56 20151028 130340 6.80 2.56 20151028 130341 6.72 2.56 20151028 130342 6.65 2.56 20151028 130343 6.59 2.56 20151028 130344 6.53 2.56 20151028 130345 6.49 2.56 20151028 130346 6.45 2.56 20151028 130347 6.43 2.56 20151028 130348 6.41 2.56 20151028 130349 6.33 2.56 20151028 130350 6.22 2.56 20151028 130351 6.13 2.56 20151028 130352 6.03 2.56 20151028 130353 5.93 2.56 20151028 130354 5.80 2.56 20151028 130356 5.69 2.56 20151028 130357 5.56 2.56 20151028 130358 5.45 2.56 20151028 130359 5.35 2.56 20151028 130400 5.23 2.56 20151028 130401 5.14 2.56 20151028 130402 5.07 2.57 20151028 130403 5.00 2.57 20151028 130404 4.93 2.57 20151028 130405 4.87 2.57 20151028 130406 4.79 2.57 20151028 130407 4.70 2.57 20151028 130408 4.61 2.58 20151028 130409 4.52 2.58 20151028 130410 4.43 2.58 20151028 130411 4.34 2.58 20151028 130412 4.25 2.58 20151028 130413 4.15 2.58 20151028 130414 4.07 2.58 20151028 130415 3.99 2.58 20151028 130416 3.95 2.59 20151028 130417 3.92 2.59 20151028 130418 3.91 2.59 20151028 130419 3.91 2.59 20151028 130420 3.92 2.59 20151028 130421 3.95 2.59 20151028 130422 3.98 2.59 20151028 130423 4.04 2.60 20151028 130424 4.06 2.60 20151028 130425 4.09 2.60 20151028 130426 4.14 2.60 20151028 130427 4.19 2.60 20151028 130428 4.26 2.60 20151028 130429 4.33 2.61 20151028 130430 4.41 2.61 20151028 130431 4.50 2.61 20151028 130432 4.58 2.61 20151028 130433 4.67 2.61 20151028 130434 4.77 2.62 20151028 130435 4.84 2.62 20151028 130436 4.89 2.62 20151028 130437 4.95 2.62 20151028 130438 5.00 2.62 20151028 130439 5.06 2.62 20151028 130440 5.12 2.62 20151028 130441 5.17 2.63 20151028 130442 5.22 2.63 20151028 130443 5.25 2.63 20151028 130444 5.29 2.63 20151028 130446 5.32 2.63 20151028 130447 5.35 2.63 20151028 130448 5.35 2.63 20151028 130449 5.35 2.63 20151028 130450 5.35 2.63 20151028 130451 5.35 2.63 20151028 130452 5.35 2.63 20151028 130453 5.35 2.63 20151028 130454 5.35 2.63 20151028 130455 5.34 2.63 20151028 130456 5.32 2.63 20151028 130457 5.31 2.63 20151028 130458 5.30 2.64 20151028 130459 5.31 2.64 20151028 130500 5.34 2.64 20151028 130501 5.37 2.64 20151028 130502 5.39 2.64 20151028 130503 5.43 2.64 20151028 130504 5.45 2.65 20151028 130505 5.48 2.65 20151028 130506 5.53 2.65 20151028 130507 5.57 2.65 20151028 130508 5.62 2.66 20151028 130509 5.67 2.66 20151028 130510 5.72 2.66 20151028 130511 5.80 2.66 20151028 130512 5.87 2.66 20151028 130513 5.97 2.67 20151028 130514 6.05 2.67 20151028 130515 6.13 2.67 20151028 130516 6.23 2.67 20151028 130517 6.31 2.67 20151028 130518 6.40 2.68 20151028 130519 6.48 2.68 20151028 130520 6.57 2.68 20151028 130521 6.64 2.68 20151028 130522 6.71 2.68 20151028 130523 6.76 2.68 20151028 130524 6.81 2.68 20151028 130525 6.85 2.68 20151028 130526 6.88 2.68 20151028 130527 6.91 2.68 20151028 130528 6.93 2.68 20151028 130529 6.94 2.68 20151028 130530 6.95 2.68 20151028 130531 6.97 2.68 20151028 130532 6.98 2.68 20151028 130533 6.99 2.68 20151028 130534 7.02 2.68 20151028 130535 7.08 2.68 20151028 130537 7.12 2.68 20151028 130538 7.17 2.68 20151028 130539 7.21 2.69 20151028 130540 7.28 2.69 20151028 130541 7.33 2.69 20151028 130542 7.38 2.69 20151028 130543 7.44 2.69 20151028 130544 7.51 2.69 20151028 130545 7.56 2.69 20151028 130546 7.62 2.69 20151028 130547 7.68 2.69 20151028 130548 7.74 2.69 20151028 130549 7.78 2.70 20151028 130550 7.81 2.70 20151028 130551 7.84 2.70 20151028 130552 7.88 2.70 20151028 130553 7.92 2.70 20151028 130554 7.95 2.70 20151028 130555 7.98 2.70 20151028 130556 8.00 2.70 20151028 130557 8.03 2.70 20151028 130558 8.06 2.70 20151028 130559 8.09 2.70 20151028 130600 8.12 2.70 20151028 130601 8.14 2.70 20151028 130602 8.16 2.70 20151028 130603 8.19 2.70 20151028 130604 8.20 2.70 20151028 130605 8.21 2.70 20151028 130606 8.21 2.69 20151028 130607 8.22 2.69 20151028 130608 8.22 2.69 20151028 130609 8.23 2.69 20151028 130610 8.24 2.69 20151028 130611 8.26 2.69 20151028 130612 8.28 2.69 20151028 130613 8.29 2.69 20151028 130614 8.31 2.69 20151028 130615 8.33 2.69 20151028 130616 8.35 2.69 20151028 130617 8.36 2.69 20151028 130618 8.38 2.69 20151028 130619 8.39 2.68 20151028 130620 8.41 2.68 20151028 130621 8.43 2.68 20151028 130622 8.44 2.68 20151028 130623 8.46 2.68 20151028 130624 8.47 2.68 20151028 130625 8.48 2.68 20151028 130626 8.49 2.68 20151028 130628 8.49 2.68 20151028 130629 8.50 2.68 20151028 130630 8.51 2.68 20151028 130631 8.52 2.68 20151028 130632 8.54 2.68 20151028 130633 8.55 2.68 20151028 130634 8.56 2.68 20151028 130635 8.57 2.68 20151028 130636 8.58 2.68 20151028 130637 8.60 2.68 20151028 130638 8.62 2.69 20151028 130639 8.66 2.69 20151028 130640 8.70 2.69 20151028 130641 8.73 2.69 20151028 130642 8.76 2.70 20151028 130643 8.80 2.70 20151028 130644 8.83 2.70 20151028 130645 8.85 2.70 20151028 130646 8.88 2.71 20151028 130647 8.90 2.71 20151028 130648 8.93 2.71 20151028 130649 8.96 2.71 20151028 130650 8.98 2.72 20151028 130651 9.01 2.72 20151028 130652 9.04 2.72 20151028 130653 9.07 2.72 20151028 130654 9.10 2.73 20151028 130655 9.13 2.73 20151028 130656 9.16 2.73 20151028 130657 9.18 2.73 20151028 130658 9.21 2.74 20151028 130659 9.23 2.74 20151028 130700 9.25 2.74 20151028 130701 9.28 2.74 20151028 130702 9.30 2.75 20151028 130703 9.31 2.75 20151028 130704 9.33 2.75 20151028 130705 9.34 2.75 20151028 130706 9.36 2.76 20151028 130707 9.38 2.76 20151028 130708 9.41 2.76 20151028 130709 9.43 2.76 20151028 130710 9.46 2.77 20151028 130711 9.50 2.77 20151028 130712 9.54 2.77 20151028 130713 9.57 2.78 20151028 130714 9.60 2.78 20151028 130715 9.62 2.78 20151028 130716 9.64 2.79 20151028 130718 9.65 2.79 20151028 130719 9.66 2.80 20151028 130720 9.68 2.80 20151028 130721 9.69 2.80 20151028 130722 9.70 2.81 20151028 130723 9.72 2.81 20151028 130724 9.73 2.81 20151028 130725 9.75 2.81 20151028 130726 9.76 2.82 20151028 130727 9.78 2.82 20151028 130728 9.80 2.83 20151028 130729 9.82 2.83 20151028 130730 9.84 2.84 20151028 130731 9.86 2.84 20151028 130732 9.87 2.84 20151028 130733 9.89 2.85 20151028 130734 9.91 2.85 20151028 130735 9.93 2.86 20151028 130736 9.95 2.86 20151028 130737 9.97 2.87 20151028 130738 9.99 2.87 20151028 130739 10.00 2.87 20151028 130740 10.02 2.88 20151028 130741 10.03 2.88 20151028 130742 10.04 2.88 20151028 130743 10.05 2.89 20151028 130744 10.07 2.89 20151028 130745 10.08 2.89 20151028 130746 10.08 2.90 20151028 130747 10.09 2.90 20151028 130748 10.09 2.90 20151028 130749 10.10 2.90 20151028 130750 10.10 2.91 20151028 130751 10.11 2.91 20151028 130752 10.12 2.91 20151028 130753 10.12 2.91 20151028 130754 10.12 2.91 20151028 130755 10.12 2.92 20151028 130756 10.11 2.92 20151028 130757 10.09 2.92 20151028 130758 10.08 2.92 20151028 130759 10.07 2.92 20151028 130800 10.05 2.92 20151028 130801 10.04 2.92 20151028 130802 10.03 2.92 20151028 130803 10.02 2.92 20151028 130804 10.01 2.92 20151028 130805 10.02 2.92 20151028 130806 10.01 2.92 20151028 130807 10.00 2.92 20151028 130809 10.00 2.92 20151028 130810 9.99 2.92 20151028 130811 9.99 2.92 20151028 130812 9.98 2.92 20151028 130813 9.97 2.92 20151028 130814 9.96 2.92 20151028 130815 9.95 2.92 20151028 130816 9.95 2.92 20151028 130817 9.94 2.92 20151028 130818 9.94 2.92 20151028 130819 9.94 2.92 20151028 130820 9.94 2.92 20151028 130821 9.95 2.92 20151028 130822 9.95 2.92 20151028 130823 9.94 2.93 20151028 130824 9.94 2.93 20151028 130825 9.94 2.93 20151028 130826 9.93 2.93 20151028 130827 9.92 2.93 20151028 130828 9.91 2.93 20151028 130829 9.89 2.93 20151028 130830 9.86 2.93 20151028 130831 9.84 2.92 20151028 130832 9.81 2.92 20151028 130833 9.78 2.92 20151028 130834 9.74 2.92 20151028 130835 9.70 2.92 20151028 130836 9.66 2.92 20151028 130837 9.62 2.91 20151028 130838 9.58 2.91 20151028 130839 9.53 2.91 20151028 130840 9.48 2.90 20151028 130841 9.43 2.90 20151028 130842 9.38 2.90 20151028 130843 9.32 2.89 20151028 130844 9.27 2.89 20151028 130845 9.22 2.89 20151028 130846 9.16 2.88 20151028 130847 9.10 2.88 20151028 130848 9.03 2.88 20151028 130849 8.97 2.87 20151028 130850 8.89 2.87 20151028 130851 8.82 2.87 20151028 130852 8.77 2.86 20151028 130853 8.70 2.86 20151028 130854 8.63 2.86 20151028 130855 8.58 2.86 20151028 130856 8.52 2.85 20151028 130857 8.48 2.85 20151028 130859 8.45 2.85 20151028 130900 8.43 2.85 20151028 130901 8.41 2.85 20151028 130902 8.39 2.85 20151028 130903 8.37 2.85 20151028 130904 8.35 2.85 20151028 130905 8.33 2.85 20151028 130906 8.31 2.85 20151028 130907 8.29 2.85 20151028 130908 8.26 2.85 20151028 130909 8.25 2.85 20151028 130910 8.21 2.85 20151028 130911 8.18 2.84 20151028 130912 8.13 2.84 20151028 130913 8.02 2.84 20151028 130914 7.91 2.84 20151028 130915 7.80 2.83 20151028 130916 7.69 2.83 20151028 130917 7.56 2.83 20151028 130918 7.45 2.83 20151028 130919 7.31 2.83 20151028 130920 7.20 2.84 20151028 130921 7.07 2.84 20151028 130922 6.98 2.84 20151028 130923 6.89 2.85 20151028 130924 6.81 2.85 20151028 130925 6.74 2.86 20151028 130926 6.74 2.86 20151028 130927 6.76 2.87 20151028 130928 6.78 2.88 20151028 130929 6.83 2.88 20151028 130930 6.89 2.89 20151028 130931 6.97 2.90 20151028 130932 7.07 2.92 20151028 130933 7.18 2.93 20151028 130934 7.29 2.94 20151028 130935 7.41 2.95 20151028 130936 7.50 2.96 20151028 130937 7.61 2.98 20151028 130938 7.70 2.99 20151028 130939 7.78 3.00 20151028 130940 7.85 3.01 20151028 130941 7.92 3.03 20151028 130942 7.99 3.04 20151028 130943 8.06 3.05 20151028 130944 8.12 3.07 20151028 130945 8.18 3.08 20151028 130946 8.25 3.09 20151028 130947 8.31 3.10 20151028 130948 8.37 3.11 20151028 130950 8.43 3.12 20151028 130951 8.49 3.13 20151028 130952 8.55 3.14 20151028 130953 8.60 3.16 20151028 130954 8.65 3.17 20151028 130955 8.69 3.17 20151028 130956 8.74 3.19 20151028 130957 8.78 3.20 20151028 130958 8.82 3.21 20151028 130959 8.85 3.21 20151028 131000 8.88 3.22 20151028 131001 8.92 3.23 20151028 131002 8.95 3.24 20151028 131003 8.99 3.25 20151028 131004 9.02 3.26 20151028 131005 9.06 3.27 20151028 131006 9.09 3.27 20151028 131007 9.12 3.28 20151028 131008 9.15 3.29 20151028 131009 9.19 3.29 20151028 131010 9.23 3.30 20151028 131011 9.27 3.31 20151028 131012 9.30 3.32 20151028 131013 9.33 3.32 20151028 131014 9.37 3.33 20151028 131015 9.41 3.34 20151028 131016 9.45 3.34 20151028 131017 9.50 3.35 20151028 131018 9.55 3.36 20151028 131019 9.61 3.36 20151028 131020 9.66 3.37 20151028 131021 9.73 3.37 20151028 131022 9.79 3.38 20151028 131023 9.84 3.38 20151028 131024 9.91 3.39 20151028 131025 9.96 3.39 20151028 131026 10.02 3.40 20151028 131027 10.08 3.40 20151028 131028 10.15 3.40 20151028 131029 10.20 3.41 20151028 131030 10.24 3.41 20151028 131031 10.29 3.41 20151028 131032 10.33 3.41 20151028 131033 10.36 3.41 20151028 131034 10.39 3.41 20151028 131035 10.41 3.41 20151028 131036 10.42 3.40 20151028 131037 10.44 3.40 20151028 131038 10.46 3.40 20151028 131039 10.47 3.39 20151028 131041 10.49 3.39 20151028 131042 10.50 3.38 20151028 131043 10.51 3.38 20151028 131044 10.52 3.37 20151028 131045 10.53 3.37 20151028 131046 10.53 3.36 20151028 131047 10.53 3.36 20151028 131048 10.53 3.35 20151028 131049 10.53 3.34 20151028 131050 10.51 3.32 20151028 131051 10.49 3.31 20151028 131052 10.46 3.30 20151028 131053 10.41 3.29 20151028 131054 10.36 3.27 20151028 131055 10.32 3.26 20151028 131056 10.26 3.25 20151028 131057 10.20 3.23 20151028 131058 10.14 3.22 20151028 131059 10.06 3.20 20151028 131100 9.98 3.18 20151028 131101 9.90 3.17 20151028 131102 9.82 3.15 20151028 131103 9.74 3.13 20151028 131104 9.66 3.12 20151028 131105 9.59 3.11 20151028 131106 9.52 3.09 20151028 131107 9.47 3.08 20151028 131108 9.41 3.06 20151028 131109 9.33 3.04 20151028 131110 9.24 3.03 20151028 131111 9.15 3.01 20151028 131112 9.05 3.00 20151028 131113 8.97 2.98 20151028 131114 8.89 2.97 20151028 131115 8.79 2.95 20151028 131116 8.69 2.93 20151028 131117 8.60 2.92 20151028 131118 8.50 2.90 20151028 131119 8.41 2.88 20151028 131120 8.32 2.86 20151028 131121 8.24 2.84 20151028 131122 8.16 2.81 20151028 131123 8.10 2.79 20151028 131124 8.03 2.76 20151028 131125 7.98 2.75 20151028 131126 7.93 2.76 20151028 131127 7.89 2.76 20151028 131128 7.84 2.76 20151028 131129 7.80 2.76 20151028 131131 7.75 2.75 20151028 131132 7.66 2.72 20151028 131133 7.58 2.69 20151028 131134 7.48 2.64 20151028 131135 7.37 2.60 20151028 131136 7.26 2.54 20151028 131137 7.19 2.46 20151028 131138 7.12 2.38 20151028 131139 7.04 2.28 20151028 131140 6.97 2.18 20151028 131141 6.90 2.08 20151028 131142 6.86 1.98 20151028 131143 6.82 1.87 20151028 131144 6.83 1.80 20151028 131145 6.91 1.73 20151028 131146 6.96 1.66 20151028 131147 7.08 1.61 20151028 131148 7.20 1.56 20151028 131149 7.28 1.52 20151028 131150 7.37 1.47 20151028 131151 7.43 1.42 20151028 131152 7.50 1.39 20151028 131153 7.55 1.36 20151028 131154 7.63 1.32 20151028 131155 7.70 1.29 20151028 131156 7.76 1.26 20151028 131157 7.85 1.23 20151028 131158 7.92 1.22 20151028 131159 8.03 1.21 20151028 131200 8.11 1.20 20151028 131201 8.23 1.18 20151028 131202 8.20 1.16 20151028 131203 8.16 1.14 20151028 131204 8.08 1.12 20151028 131205 7.98 1.10 20151028 131206 7.88 1.09 20151028 131207 7.83 1.06 20151028 131208 7.78 1.04 20151028 131209 7.73 1.02 20151028 131210 7.69 0.99 20151028 131211 7.65 0.97 20151028 131212 7.62 0.97 20151028 131213 7.60 0.97 20151028 131214 7.57 0.97 20151028 131215 7.55 0.97 20151028 131216 7.55 0.97 20151028 131217 7.55 0.98 20151028 131218 7.55 0.99 20151028 132428 5.82 3.22 20151028 132429 5.85 3.26 20151028 132430 5.91 3.29 20151028 132431 6.00 3.32 20151028 132432 6.08 3.36 20151028 132433 6.16 3.40 20151028 132434 6.23 3.43 20151028 132435 6.30 3.48 20151028 132436 6.36 3.53 20151028 132437 6.44 3.59 20151028 132438 6.49 3.64 20151028 132439 6.54 3.68 20151028 132440 6.58 3.69 20151028 132442 6.63 3.71 20151028 132443 6.68 3.72 20151028 132444 6.73 3.74 20151028 132445 6.77 3.74 20151028 132446 6.83 3.75 20151028 132447 6.88 3.76 20151028 132448 6.93 3.76 20151028 132449 6.98 3.76 20151028 132450 7.03 3.76 20151028 132451 7.07 3.75 20151028 132452 7.12 3.75 20151028 132453 7.16 3.76 20151028 132454 7.21 3.77 20151028 132455 7.25 3.78 20151028 132456 7.30 3.80 20151028 132457 7.35 3.81 20151028 132458 7.40 3.83 20151028 132459 7.45 3.85 20151028 132500 7.49 3.86 20151028 132501 7.54 3.88 20151028 132502 7.58 3.90 20151028 132503 7.62 3.91 20151028 132504 7.66 3.93 20151028 132505 7.70 3.95 20151028 132506 7.74 3.96 20151028 132507 7.79 3.96 20151028 132508 7.84 3.97 20151028 132509 7.90 3.98 20151028 132510 7.96 3.98 20151028 132511 8.02 3.99 20151028 132512 8.08 3.99 20151028 132513 8.15 4.00 20151028 132514 8.23 4.00 20151028 132515 8.31 4.01 20151028 132516 8.39 4.02 20151028 132517 8.47 4.02 20151028 132518 8.58 4.03 20151028 132519 8.70 4.04 20151028 132520 8.84 4.04 20151028 132521 8.96 4.05 20151028 132522 9.07 4.05 20151028 132523 9.16 4.06 20151028 132524 9.24 4.06 20151028 132525 9.32 4.06 20151028 132526 9.40 4.06 20151028 132527 9.46 4.06 20151028 132528 9.52 4.07 20151028 132529 9.58 4.07 20151028 132530 9.62 4.07 20151028 132532 9.67 4.06 20151028 132533 9.72 4.06 20151028 132534 9.77 4.06 20151028 132535 9.82 4.06 20151028 132536 9.88 4.06 20151028 132537 9.94 4.06 20151028 132538 10.00 4.06 20151028 132539 10.08 4.06 20151028 132540 10.14 4.05 20151028 132541 10.21 4.05 20151028 132542 10.27 4.05 20151028 132543 10.33 4.05 20151028 132544 10.36 4.04 20151028 132545 10.39 4.04 20151028 132546 10.42 4.04 20151028 132547 10.45 4.04 20151028 132548 10.48 4.03 20151028 132549 10.52 4.03 20151028 132550 10.55 4.03 20151028 132551 10.59 4.03 20151028 132552 10.64 4.02 20151028 132553 10.68 4.02 20151028 132554 10.72 4.02 20151028 132555 10.77 4.02 20151028 132556 10.81 4.01 20151028 132557 10.86 4.01 20151028 132558 10.89 4.01 20151028 132559 10.93 4.00 20151028 132600 10.96 4.00 20151028 132601 10.97 3.99 20151028 132602 10.99 3.99 20151028 132603 11.00 3.98 20151028 132604 11.02 3.98 20151028 132605 11.03 3.97 20151028 132606 11.05 3.97 20151028 132607 11.06 3.96 20151028 132608 11.07 3.95 20151028 132609 11.08 3.94 20151028 132610 11.10 3.94 20151028 132611 11.15 3.93 20151028 132612 11.19 3.93 20151028 132613 11.24 3.92 20151028 132614 11.29 3.92 20151028 132615 11.33 3.91 20151028 132616 11.39 3.91 20151028 132617 11.44 3.90 20151028 132618 11.49 3.90 20151028 132619 11.54 3.89 20151028 132620 11.55 3.89 20151028 132621 11.52 3.88 20151028 132623 11.49 3.87 20151028 132624 11.46 3.86 20151028 132625 11.43 3.85 20151028 132626 11.40 3.83 20151028 132627 11.35 3.82 20151028 132628 11.31 3.81 20151028 132629 11.27 3.80 20151028 132630 11.22 3.79 20151028 132631 11.18 3.77 20151028 132632 11.12 3.76 20151028 132633 11.10 3.75 20151028 132634 11.08 3.74 20151028 132635 11.06 3.73 20151028 132636 11.03 3.71 20151028 132637 11.01 3.70 20151028 132638 10.99 3.69 20151028 132639 10.97 3.68 20151028 132640 10.95 3.67 20151028 132641 10.93 3.65 20151028 132642 10.89 3.64 20151028 132643 10.86 3.63 20151028 132644 10.81 3.62 20151028 132645 10.77 3.62 20151028 132646 10.73 3.61 20151028 132647 10.70 3.60 20151028 132648 10.67 3.59 20151028 132649 10.65 3.59 20151028 132650 10.63 3.58 20151028 132651 10.61 3.57 20151028 132652 10.59 3.57 20151028 132653 10.58 3.56 20151028 132654 10.57 3.56 20151028 132655 10.56 3.55 20151028 132656 10.56 3.55 20151028 132657 10.53 3.54 20151028 132658 10.51 3.54 20151028 132659 10.49 3.53 20151028 132700 10.46 3.53 20151028 132701 10.44 3.52 20151028 132702 10.42 3.52 20151028 132703 10.38 3.51 20151028 132704 10.33 3.51 20151028 132705 10.29 3.50 20151028 132706 10.24 3.49 20151028 132707 10.20 3.49 20151028 132708 10.17 3.48 20151028 132709 10.15 3.47 20151028 132710 10.12 3.47 20151028 132711 10.10 3.46 20151028 132713 10.08 3.45 20151028 132714 10.06 3.44 20151028 132715 10.04 3.44 20151028 132716 10.02 3.43 20151028 132717 10.00 3.42 20151028 132718 9.97 3.41 20151028 132719 9.95 3.40 20151028 132720 9.92 3.39 20151028 132721 9.89 3.38 20151028 132722 9.85 3.37 20151028 132723 9.81 3.36 20151028 132724 9.78 3.35 20151028 132725 9.74 3.34 20151028 132726 9.70 3.33 20151028 132727 9.66 3.31 20151028 132728 9.63 3.30 20151028 132729 9.58 3.29 20151028 132730 9.55 3.28 20151028 132731 9.51 3.27 20151028 132732 9.47 3.26 20151028 132733 9.44 3.25 20151028 132734 9.40 3.24 20151028 132735 9.37 3.22 20151028 132736 9.33 3.21 20151028 132737 9.29 3.20 20151028 132738 9.26 3.19 20151028 132739 9.23 3.18 20151028 132740 9.19 3.17 20151028 132741 9.16 3.16 20151028 132742 9.13 3.15 20151028 132743 9.08 3.14 20151028 132744 9.04 3.13 20151028 132745 9.00 3.13 20151028 132746 8.96 3.12 20151028 132747 8.91 3.11 20151028 132748 8.87 3.10 20151028 132749 8.83 3.09 20151028 132750 8.78 3.09 20151028 132751 8.73 3.08 20151028 132752 8.69 3.07 20151028 132753 8.65 3.06 20151028 132754 8.61 3.06 20151028 132755 8.56 3.05 20151028 132756 8.52 3.05 20151028 132757 8.49 3.04 20151028 132758 8.46 3.04 20151028 132759 8.43 3.03 20151028 132800 8.39 3.03 20151028 132801 8.35 3.02 20151028 132802 8.30 3.02 20151028 132804 8.25 3.01 20151028 132805 8.20 3.01 20151028 132806 8.14 3.01 20151028 132807 8.07 3.00 20151028 132808 7.99 3.00 20151028 132809 7.89 3.00 20151028 132810 7.81 2.99 20151028 132811 7.72 2.99 20151028 132812 7.63 2.99 20151028 132813 7.54 2.99 20151028 132814 7.46 2.98 20151028 132815 7.40 2.98 20151028 132816 7.33 2.98 20151028 132817 7.26 2.98 20151028 132818 7.20 2.98 20151028 132819 7.16 2.98 20151028 132820 7.12 2.97 20151028 132821 7.09 2.97 20151028 132822 7.06 2.97 20151028 132823 7.04 2.97 20151028 132824 7.03 2.97 20151028 132825 7.02 2.97 20151028 132826 7.02 2.97 20151028 132827 7.03 2.97 20151028 132828 7.03 2.96 20151028 132829 7.05 2.96 20151028 132830 7.05 2.96 20151028 132831 7.05 2.95 20151028 132832 7.05 2.95 20151028 132833 7.05 2.94 20151028 132834 7.04 2.94 20151028 132835 7.03 2.93 20151028 132836 7.02 2.93 20151028 132837 7.00 2.92 20151028 132838 6.98 2.92 20151028 132839 6.95 2.91 20151028 132840 6.91 2.90 20151028 132841 6.87 2.90 20151028 132842 6.83 2.89 20151028 132843 6.78 2.89 20151028 132844 6.73 2.88 20151028 132845 6.68 2.87 20151028 132846 6.63 2.87 20151028 132847 6.58 2.86 20151028 132848 6.53 2.85 20151028 132849 6.49 2.85 20151028 132850 6.44 2.84 20151028 132851 6.39 2.83 20151028 132852 6.34 2.83 20151028 132853 6.31 2.82 20151028 132855 6.27 2.81 20151028 132856 6.24 2.80 20151028 132857 6.21 2.80 20151028 132858 6.18 2.79 20151028 132859 6.16 2.78 20151028 132900 6.14 2.77 20151028 132901 6.12 2.77 20151028 132902 6.11 2.76 20151028 132903 6.10 2.75 20151028 132904 6.09 2.74 20151028 132905 6.08 2.73 20151028 132906 6.08 2.73 20151028 132907 6.09 2.72 20151028 132908 6.10 2.71 20151028 132909 6.12 2.70 20151028 132910 6.13 2.69 20151028 132911 6.14 2.69 20151028 132912 6.15 2.68 20151028 132913 6.16 2.67 20151028 132914 6.17 2.67 20151028 132915 6.19 2.66 20151028 132916 6.21 2.65 20151028 132917 6.24 2.65 20151028 132918 6.26 2.64 20151028 132919 6.29 2.63 20151028 132920 6.30 2.63 20151028 132921 6.31 2.62 20151028 132922 6.31 2.62 20151028 132923 6.31 2.61 20151028 132924 6.31 2.61 20151028 132925 6.32 2.60 20151028 132926 6.31 2.60 20151028 132927 6.28 2.60 20151028 132928 6.27 2.59 20151028 132929 6.25 2.59 20151028 132930 6.24 2.59 20151028 132931 6.24 2.59 20151028 132932 6.23 2.58 20151028 132933 6.24 2.58 20151028 132934 6.23 2.58 20151028 132935 6.23 2.58 20151028 132936 6.22 2.58 20151028 132937 6.22 2.58 20151028 132938 6.23 2.58 20151028 132939 6.24 2.59 20151028 132940 6.25 2.59 20151028 132941 6.26 2.59 20151028 132942 6.27 2.59 20151028 132943 6.28 2.60 20151028 132945 6.30 2.60 20151028 132946 6.31 2.60 20151028 132947 6.34 2.61 20151028 132948 6.35 2.61 20151028 132949 6.37 2.61 20151028 132950 6.38 2.62 20151028 132951 6.40 2.62 20151028 132952 6.42 2.63 20151028 132953 6.45 2.63 20151028 132954 6.47 2.64 20151028 132955 6.51 2.65 20151028 132956 6.53 2.65 20151028 132957 6.57 2.66 20151028 132958 6.62 2.66 20151028 132959 6.66 2.67 20151028 133000 6.70 2.67 20151028 133001 6.71 2.68 20151028 133002 6.74 2.68 20151028 133003 6.74 2.69 20151028 133004 6.72 2.69 20151028 133005 6.69 2.70 20151028 133006 6.66 2.70 20151028 133007 6.64 2.71 20151028 133008 6.61 2.71 20151028 133009 6.59 2.72 20151028 133010 6.57 2.72 20151028 133011 6.53 2.73 20151028 133012 6.50 2.73 20151028 133013 6.46 2.74 20151028 133014 6.41 2.74 20151028 133015 6.38 2.75 20151028 133016 6.33 2.75 20151028 133017 6.29 2.76 20151028 133018 6.28 2.76 20151028 133019 6.29 2.77 20151028 133020 6.32 2.78 20151028 133021 6.38 2.79 20151028 133022 6.37 2.79 20151028 133023 6.34 2.80 20151028 133024 6.33 2.80 20151028 133025 6.31 2.81 20151028 133026 6.27 2.81 20151028 133027 6.25 2.82 20151028 133028 6.22 2.82 20151028 133029 6.18 2.83 20151028 133030 6.14 2.83 20151028 133031 6.15 2.83 20151028 133032 6.11 2.84 20151028 133033 6.09 2.84 20151028 133034 6.05 2.84 20151028 133036 6.02 2.85 20151028 133037 5.99 2.85 20151028 133038 5.95 2.86 20151028 133039 5.90 2.86 20151028 133040 5.90 2.87 20151028 133041 5.86 2.87 20151028 133042 5.82 2.87 20151028 133043 5.80 2.88 20151028 133044 5.81 2.88 20151028 133045 5.86 2.89 20151028 133046 5.92 2.89 20151028 133047 5.98 2.90 20151028 133048 6.04 2.90 20151028 133049 6.14 2.91 20151028 133050 6.21 2.91 20151028 133051 6.28 2.92 20151028 133052 6.36 2.92 20151028 133053 6.43 2.93 20151028 133054 6.53 2.94 20151028 133055 6.57 2.94 20151028 133056 6.60 2.94 20151028 133057 6.64 2.95 20151028 133058 6.67 2.95 20151028 133059 6.71 2.96 20151028 133100 6.75 2.96 20151028 133101 6.81 2.97 20151028 133102 6.85 2.97 20151028 133103 6.90 2.97 20151028 133104 6.94 2.98 20151028 133105 6.99 2.98 20151028 133106 7.01 2.99 20151028 133107 7.02 2.99 20151028 133108 7.03 3.00 20151028 133109 7.06 3.01 20151028 133110 7.06 3.02 20151028 133111 7.06 3.03 20151028 133112 7.05 3.04 20151028 133113 7.06 3.04 20151028 133114 7.05 3.05 20151028 133115 7.04 3.06 20151028 133116 7.04 3.07 20151028 133117 7.01 3.07 20151028 133118 6.99 3.08 20151028 133119 6.98 3.09 20151028 133120 6.96 3.10 20151028 133121 6.95 3.11 20151028 133122 6.95 3.11 20151028 133123 6.98 3.13 20151028 133124 6.99 3.14 20151028 133125 7.02 3.14 20151028 133128 7.10 3.17 20151028 133129 7.19 3.18 20151028 133130 7.28 3.19 20151028 133131 7.39 3.20 20151028 133132 7.50 3.22 20151028 133133 7.62 3.23 20151028 133134 7.75 3.24 20151028 133135 7.89 3.26 20151028 133136 8.02 3.27 20151028 133137 8.18 3.29 20151028 133138 8.34 3.31 20151028 133139 8.53 3.32 20151028 133140 8.70 3.32 20151028 133141 8.88 3.33 20151028 133142 9.06 3.34 20151028 133143 9.22 3.34 20151028 133144 9.36 3.35 20151028 133145 9.54 3.36 20151028 133146 9.71 3.36 20151028 133147 9.87 3.37 20151028 133148 10.04 3.38 20151028 133149 10.19 3.38 20151028 133150 10.31 3.38 20151028 133151 10.43 3.38 20151028 133152 10.55 3.37 20151028 133153 10.66 3.37 20151028 133154 10.76 3.37 20151028 133155 10.87 3.36 20151028 133156 10.95 3.36 20151028 133157 11.02 3.35 20151028 133158 11.06 3.35 20151028 133159 11.12 3.34 20151028 133200 11.12 3.33 20151028 133201 11.11 3.31 20151028 133202 11.10 3.30 20151028 133203 11.09 3.28 20151028 133204 11.09 3.26 20151028 133205 11.10 3.25 20151028 133206 11.11 3.24 20151028 133207 11.11 3.22 20151028 133208 11.13 3.21 20151028 133210 11.19 3.18 20151028 133211 11.13 3.15 20151028 133212 11.06 3.12 20151028 133213 11.02 3.10 20151028 133214 10.92 3.07 20151028 133215 10.84 3.04 20151028 133217 10.76 3.01 20151028 133218 10.72 2.99 20151028 133219 10.66 2.97 20151028 133220 10.61 2.94 20151028 133221 10.57 2.92 20151028 133222 10.39 2.88 20151028 133223 10.14 2.83 20151028 133224 9.92 2.79 20151028 133225 9.78 2.75 20151028 133226 9.60 2.71 20151028 133227 9.49 2.67 20151028 133228 9.43 2.63 20151028 133229 9.41 2.59 20151028 133230 9.45 2.56 20151028 133231 9.49 2.52 20151028 134801 7.17 0.93 20151028 134802 7.20 0.94 20151028 134803 7.27 0.96 20151028 134804 7.34 0.97 20151028 134805 7.41 0.98 20151028 134806 7.48 0.99 20151028 134807 7.55 1.00 20151028 134808 7.59 1.01 20151028 134809 7.63 1.02 20151028 134810 7.66 1.02 20151028 134811 7.68 1.03 20151028 134812 7.67 1.03 20151028 134813 7.66 1.03 20151028 134814 7.67 1.03 20151028 134815 7.68 1.03 20151028 134816 7.69 1.03 20151028 134817 7.71 1.04 20151028 134818 7.72 1.04 20151028 134819 7.76 1.04 20151028 134820 7.79 1.05 20151028 134821 7.81 1.05 20151028 134822 7.78 1.04 20151028 134823 7.74 1.04 20151028 134824 7.69 1.04 20151028 134825 7.65 1.03 20151028 134826 7.59 1.03 20151028 134827 7.52 1.02 20151028 134828 7.45 1.02 20151028 134829 7.38 1.01 20151028 134830 7.30 1.00 20151028 135318 5.43 0.43 20151028 135319 5.61 0.45 20151028 135320 5.83 0.47 20151028 135321 6.02 0.50 20151028 135322 6.07 0.52 20151028 135323 6.16 0.55 20151028 135324 6.26 0.58 20151028 135325 6.35 0.60 20151028 135326 6.46 0.63 20151028 135327 6.57 0.65 20151028 135328 6.68 0.68 20151028 135329 6.78 0.70 20151028 135330 6.90 0.72 20151028 135331 7.01 0.75 20151028 135332 7.05 0.76 20151028 135333 7.11 0.77 20151028 135334 7.16 0.78 20151028 135335 7.23 0.79 20151028 135336 7.28 0.80 20151028 135337 7.37 0.81 20151028 135338 7.46 0.82 20151028 135339 7.56 0.84 20151028 135340 7.68 0.85 20151028 135341 7.80 0.86 20151028 141727 1.51 0.27 20151028 141728 1.75 0.27 20151028 141729 1.99 0.27 20151028 141731 2.52 0.28 20151028 141732 2.76 0.28 20151028 141733 2.99 0.28 20151028 141734 3.20 0.28 20151028 141735 3.40 0.27 20151028 141738 3.66 0.26 20151028 141739 3.70 0.25 20151028 141740 3.73 0.25 20151028 141742 3.58 0.22 20151028 141743 3.44 0.21 20151028 141744 3.31 0.20 20151028 141745 3.19 0.18 20151028 141746 3.09 0.17 20151028 141747 2.94 0.16 20151028 141748 2.73 0.15 20151028 141749 2.56 0.14 20151028 141750 2.39 0.14 20151028 141751 2.24 0.13 20151028 141752 2.11 0.12 20151028 141839 1.89 0.32 20151028 141840 1.95 0.33 20151028 141853 3.72 2.33 20151028 141854 4.03 2.40 20151028 141855 4.25 2.46 20151028 141856 4.41 2.50 20151028 141857 4.52 2.53 20151028 141858 4.61 2.55 20151028 141859 4.70 2.58 20151028 141900 4.75 2.60 20151028 141901 4.77 2.63 20151028 141902 4.71 2.64 20151028 141903 4.62 2.66 20151028 141904 4.57 2.67 20151028 141905 4.52 2.69 20151028 141906 4.46 2.70 20151028 141907 4.44 2.72 20151028 141908 4.40 2.74 20151028 141909 4.40 2.75 20151028 141910 4.38 2.77 20151028 141911 4.41 2.79 20151028 141912 4.43 2.80 20151028 141913 4.48 2.82 20151028 141914 4.55 2.84 20151028 141915 4.63 2.85 20151028 141916 4.67 2.87 20151028 141917 4.73 2.88 20151028 141918 4.78 2.90 20151028 141919 4.88 2.92 20151028 141921 4.97 2.93 20151028 141922 5.07 2.95 20151028 141923 5.19 2.97 20151028 141924 5.28 2.99 20151028 141925 5.38 3.01 20151028 141926 5.49 3.03 20151028 141927 5.62 3.04 20151028 141928 5.74 3.06 20151028 141929 5.86 3.08 20151028 141930 5.99 3.10 20151028 141931 6.12 3.12 20151028 141932 6.25 3.15 20151028 141933 6.36 3.17 20151028 141934 6.48 3.19 20151028 141935 6.59 3.21 20151028 141936 6.70 3.23 20151028 141937 6.80 3.26 20151028 141938 6.87 3.28 20151028 141939 6.95 3.30 20151028 141940 7.03 3.33 20151028 141941 7.11 3.35 20151028 141942 7.19 3.37 20151028 141943 7.26 3.40 20151028 141944 7.33 3.42 20151028 141945 7.36 3.45 20151028 141946 7.40 3.48 20151028 141947 7.43 3.50 20151028 141948 7.47 3.53 20151028 141949 7.51 3.56 20151028 141950 7.55 3.59 20151028 141951 7.59 3.62 20151028 141952 7.60 3.64 20151028 141953 7.62 3.67 20151028 141954 7.65 3.71 20151028 141955 7.69 3.73 20151028 141956 7.73 3.77 20151028 141957 7.78 3.80 20151028 141958 7.83 3.83 20151028 141959 7.88 3.86 20151028 142000 7.94 3.89 20151028 142001 8.01 3.92 20151028 142002 8.07 3.95 20151028 142003 8.14 3.98 20151028 142004 8.23 4.02 20151028 142005 8.31 4.05 20151028 142006 8.39 4.08 20151028 142007 8.49 4.11 20151028 142008 8.60 4.15 20151028 142009 8.69 4.17 20151028 142011 8.81 4.21 20151028 142012 8.91 4.24 20151028 142013 9.02 4.27 20151028 142014 9.11 4.30 20151028 142015 9.20 4.33 20151028 142016 9.30 4.37 20151028 142017 9.40 4.40 20151028 142018 9.50 4.43 20151028 142019 9.60 4.46 20151028 142020 9.71 4.49 20151028 142021 9.82 4.52 20151028 142022 9.94 4.56 20151028 142023 10.05 4.59 20151028 142024 10.18 4.62 20151028 142025 10.30 4.66 20151028 142026 10.43 4.69 20151028 142027 10.57 4.72 20151028 142028 10.68 4.75 20151028 142029 10.82 4.78 20151028 142030 10.95 4.81 20151028 142031 11.07 4.84 20151028 142032 11.20 4.87 20151028 142033 11.32 4.89 20151028 142034 11.43 4.92 20151028 142035 11.57 4.95 20151028 142036 11.69 4.98 20151028 142037 11.82 5.00 20151028 142040 12.14 5.10 20151028 142042 12.34 5.16 20151028 142043 12.43 5.20 20151028 142044 12.55 5.23 20151028 142045 12.64 5.26 20151028 142047 12.83 5.31 20151028 142048 12.92 5.33 20151028 142049 13.01 5.35 20151028 142050 13.11 5.37 20151028 142051 13.21 5.40 20151028 142052 13.30 5.42 20151028 142053 13.38 5.44 20151028 142054 13.47 5.46 20151028 142055 13.55 5.48 20151028 142056 13.63 5.50 20151028 142057 13.70 5.52 20151028 142058 13.78 5.54 20151028 142059 13.86 5.56 20151028 142100 13.93 5.58 20151028 142102 14.01 5.60 20151028 142103 14.08 5.62 20151028 142104 14.15 5.63 20151028 142105 14.22 5.65 20151028 142106 14.30 5.67 20151028 142107 14.36 5.69 20151028 142108 14.42 5.71 20151028 142109 14.49 5.72 20151028 142110 14.56 5.74 20151028 142111 14.62 5.76 20151028 142112 14.68 5.78 20151028 142113 14.74 5.79 20151028 142114 14.79 5.81 20151028 142115 14.84 5.82 20151028 142116 14.88 5.84 20151028 142117 14.92 5.86 20151028 142118 14.96 5.87 20151028 142119 14.99 5.89 20151028 142120 15.01 5.90 20151028 142121 15.03 5.92 20151028 142122 15.04 5.93 20151028 142123 15.05 5.95 20151028 142124 15.06 5.97 20151028 142125 15.07 5.98 20151028 142126 15.08 6.00 20151028 142127 15.09 6.02 20151028 142128 15.11 6.04 20151028 142129 15.12 6.06 20151028 142130 15.14 6.07 20151028 142131 15.18 6.09 20151028 142132 15.21 6.10 20151028 142133 15.25 6.10 20151028 142134 15.29 6.10 20151028 142135 15.34 6.10 20151028 142136 15.40 6.10 20151028 142137 15.45 6.10 20151028 142138 15.52 6.10 20151028 142139 15.57 6.09 20151028 142140 15.61 6.09 20151028 142141 15.66 6.08 20151028 142143 15.75 6.06 20151028 142144 15.79 6.04 20151028 142145 15.84 6.03 20151028 142148 15.98 6.02 20151028 142149 16.02 6.04 20151028 142150 16.07 6.06 20151028 142151 16.10 6.08 20151028 142154 16.15 6.14 20151028 142155 16.16 6.17 20151028 142158 16.21 6.19 20151028 142159 16.21 6.12 20151028 142200 16.21 6.05 20151028 142201 16.21 5.94 20151028 142203 16.19 5.73 20151028 142204 16.18 5.61 20151028 142205 16.16 5.47 20151028 142206 16.15 5.33 20151028 142209 16.04 4.94 20151028 142210 16.02 4.91 20151028 142211 15.99 4.87 20151028 142212 15.97 4.84 20151028 142213 15.95 4.81 20151028 142214 15.93 4.80 20151028 142215 15.92 4.79 20151028 142216 15.90 4.79 20151028 142217 15.91 4.84 20151028 142218 15.94 4.87 20151028 142219 15.97 4.90 20151028 142220 16.01 4.93 20151028 142221 16.03 4.94 20151028 142222 16.04 4.95 20151028 142223 16.05 4.97 20151028 142224 16.07 4.99 20151028 142225 16.08 5.00 20151028 142226 16.10 5.01 20151028 142227 16.13 5.03 20151028 142228 16.16 5.05 20151028 142229 16.19 5.08 20151028 142230 16.23 5.11 20151028 142231 16.27 5.14 20151028 142232 16.31 5.18 20151028 142233 16.35 5.20 20151028 142234 16.37 5.23 20151028 142235 16.40 5.25 20151028 142236 16.42 5.27 20151028 142237 16.43 5.31 20151028 142238 16.42 5.34 20151028 142239 16.41 5.38 20151028 142240 16.39 5.41 20151028 142241 16.38 5.43 20151028 142243 16.35 5.46 20151028 142244 16.32 5.49 20151028 142245 16.29 5.52 20151028 142246 16.25 5.52 20151028 142247 16.21 5.52 20151028 142248 16.16 5.52 20151028 142249 16.09 5.51 20151028 142250 16.02 5.51 20151028 142251 15.95 5.50 20151028 142252 15.88 5.49 20151028 142253 15.79 5.47 20151028 142254 15.71 5.46 20151028 142255 15.62 5.44 20151028 142256 15.53 5.42 20151028 142257 15.42 5.40 20151028 142258 15.32 5.37 20151028 142259 15.21 5.34 20151028 142300 15.07 5.31 20151028 142301 14.93 5.28 20151028 142302 14.80 5.25 20151028 142303 14.68 5.22 20151028 142304 14.54 5.19 20151028 142305 14.39 5.15 20151028 142306 14.27 5.12 20151028 142307 14.14 5.09 20151028 142308 13.98 5.06 20151028 142309 13.84 5.03 20151028 142310 13.73 5.00 20151028 142311 13.61 4.97 20151028 142312 13.48 4.94 20151028 142313 13.39 4.91 20151028 142314 13.28 4.88 20151028 142315 13.18 4.85 20151028 142316 13.08 4.82 20151028 142317 12.98 4.79 20151028 142318 12.90 4.76 20151028 142319 12.81 4.73 20151028 142320 12.77 4.71 20151028 142321 12.71 4.69 20151028 142322 12.65 4.66 20151028 142323 12.61 4.64 20151028 142324 12.57 4.62 20151028 142325 12.54 4.60 20151028 142326 12.51 4.57 20151028 142327 12.49 4.55 20151028 142328 12.48 4.53 20151028 142329 12.47 4.51 20151028 142330 12.46 4.49 20151028 142331 12.52 4.47 20151028 142332 12.57 4.45 20151028 142334 12.56 4.43 20151028 142335 12.53 4.41 20151028 142336 12.48 4.38 20151028 142337 12.42 4.36 20151028 142338 12.32 4.33 20151028 142339 12.21 4.31 20151028 142340 12.10 4.28 20151028 142341 11.94 4.26 20151028 142342 11.78 4.23 20151028 142343 11.41 4.20 20151028 142344 10.84 4.18 20151028 142345 10.33 4.16 20151028 142346 9.82 4.15 20151028 142347 9.18 4.14 20151028 142348 8.68 4.13 20151028 142349 8.19 4.12 20151028 142350 7.59 4.12 20151028 142351 7.13 4.12 20151028 142352 6.66 4.12 20151028 142353 6.19 4.11 20151028 142354 5.84 4.12 20151028 142355 5.51 4.13 20151028 142356 5.24 4.15 20151028 142357 5.11 4.16 20151028 142358 4.99 4.19 20151028 142359 4.85 4.21 20151028 142400 4.76 4.23 20151028 142401 4.67 4.25 20151028 142402 4.60 4.27 20151028 142403 4.51 4.29 20151028 142404 4.44 4.31 20151028 142405 4.38 4.33 20151028 142406 4.34 4.35 20151028 142407 4.34 4.37 20151028 142408 4.35 4.40 20151028 142409 4.35 4.42 20151028 142410 4.35 4.44 20151028 142411 4.34 4.47 20151028 142412 4.33 4.49 20151028 142413 4.30 4.52 20151028 142414 4.28 4.54 20151028 142415 4.25 4.56 20151028 142416 4.22 4.59 20151028 142417 4.19 4.61 20151028 142418 4.18 4.63 20151028 142419 4.22 4.66 20151028 142420 4.32 4.68 20151028 142421 4.40 4.70 20151028 142422 4.50 4.73 20151028 142424 4.58 4.75 20151028 142425 4.66 4.78 20151028 142426 4.76 4.80 20151028 142427 4.84 4.82 20151028 142428 4.94 4.85 20151028 142429 5.02 4.87 20151028 142430 5.12 4.90 20151028 142431 5.22 4.92 20151028 142432 5.41 4.95 20151028 142433 5.55 4.97 20151028 142434 5.69 4.99 20151028 142435 5.85 5.02 20151028 142436 5.98 5.04 20151028 142437 6.13 5.06 20151028 142438 6.24 5.09 20151028 142439 6.37 5.11 20151028 142440 6.46 5.13 20151028 142441 6.58 5.16 20151028 142442 6.66 5.18 20151028 142443 6.79 5.21 20151028 142444 6.91 5.23 20151028 142445 7.03 5.25 20151028 142446 7.18 5.28 20151028 142447 7.29 5.30 20151028 142448 7.45 5.33 20151028 142449 7.56 5.35 20151028 142450 7.72 5.37 20151028 142451 7.83 5.39 20151028 142452 7.99 5.42 20151028 142453 8.10 5.44 20151028 142454 8.24 5.47 20151028 142455 8.35 5.50 20151028 142456 8.49 5.53 20151028 142457 8.62 5.55 20151028 142458 8.78 5.58 20151028 142459 8.91 5.61 20151028 142500 9.07 5.64 20151028 142501 9.20 5.66 20151028 142502 9.36 5.69 20151028 142503 9.49 5.71 20151028 142504 9.66 5.74 20151028 142505 9.76 5.77 20151028 142506 9.88 5.80 20151028 142507 9.97 5.83 20151028 142508 10.08 5.86 20151028 142509 10.17 5.88 20151028 142510 10.27 5.91 20151028 142511 10.34 5.94 20151028 142512 10.43 5.96 20151028 142513 10.49 5.99 20151028 142515 10.57 6.02 20151028 142516 10.62 6.04 20151028 142517 10.70 6.07 20151028 142518 10.76 6.10 20151028 142519 10.84 6.13 20151028 142520 10.90 6.16 20151028 142521 10.98 6.19 20151028 142522 11.04 6.22 20151028 142523 11.12 6.25 20151028 142524 11.19 6.28 20151028 142525 11.29 6.31 20151028 142526 11.39 6.34 20151028 142527 11.47 6.37 20151028 142528 11.59 6.41 20151028 142529 11.69 6.44 20151028 142530 11.83 6.47 20151028 142532 12.09 6.54 20151028 142533 12.21 6.58 20151028 142534 12.36 6.62 20151028 142535 12.48 6.65 20151028 142536 12.64 6.69 20151028 142537 12.77 6.72 20151028 142538 12.92 6.76 20151028 142539 13.04 6.80 20151028 142540 13.11 6.83 20151028 142542 13.29 6.90 20151028 142543 13.39 6.94 20151028 142544 13.48 6.97 20151028 142545 13.59 7.01 20151028 142546 13.68 7.05 20151028 142547 13.80 7.09 20151028 142548 13.91 7.13 20151028 142549 14.01 7.16 20151028 142550 14.11 7.20 20151028 142551 14.19 7.22 20151028 142552 14.27 7.26 20151028 142553 14.33 7.29 20151028 142554 14.41 7.32 20151028 142555 14.50 7.36 20151028 142557 14.65 7.42 20151028 142558 14.72 7.45 20151028 142559 14.81 7.48 20151028 142600 14.88 7.51 20151028 142601 14.93 7.54 20151028 142602 14.96 7.56 20151028 142603 15.00 7.58 20151028 142604 15.04 7.60 20151028 142606 15.09 7.62 20151028 142607 15.13 7.64 20151028 142608 15.18 7.66 20151028 142609 15.23 7.67 20151028 142610 15.29 7.69 20151028 142611 15.34 7.71 20151028 142612 15.41 7.73 20151028 142613 15.45 7.75 20151028 142614 15.48 7.76 20151028 142615 15.51 7.77 20151028 142616 15.53 7.78 20151028 142617 15.57 7.80 20151028 142618 15.59 7.81 20151028 142619 15.62 7.82 20151028 142620 15.64 7.84 20151028 142621 15.67 7.85 20151028 142622 15.70 7.86 20151028 142623 15.73 7.87 20151028 142624 15.76 7.88 20151028 142625 15.79 7.89 20151028 142626 15.81 7.90 20151028 142627 15.84 7.90 20151028 142628 15.86 7.91 20151028 142629 15.88 7.92 20151028 142630 15.90 7.92 20151028 142631 15.92 7.93 20151028 142632 15.94 7.94 20151028 142633 15.96 7.94 20151028 142634 15.97 7.95 20151028 142635 15.99 7.95 20151028 142636 16.02 7.95 20151028 142637 16.04 7.95 20151028 142638 16.05 7.95 20151028 142639 16.07 7.94 20151028 142640 16.09 7.94 20151028 142641 16.10 7.94 20151028 142642 16.12 7.93 20151028 142643 16.13 7.93 20151028 142644 16.15 7.92 20151028 142646 16.23 7.92 20151028 142647 16.30 7.92 20151028 142648 16.35 7.93 20151028 142649 16.41 7.93 20151028 142651 16.54 7.94 20151028 142652 16.61 7.95 20151028 142653 16.67 7.96 20151028 142654 16.75 7.96 20151028 142656 16.83 7.97 20151028 142657 16.88 7.97 20151028 142658 16.93 7.96 20151028 142659 16.96 7.95 20151028 142700 16.99 7.93 20151028 142701 17.02 7.92 20151028 142702 17.03 7.91 20151028 142703 17.04 7.89 20151028 142704 17.05 7.88 20151028 142705 17.04 7.86 20151028 142706 17.03 7.84 20151028 142707 17.02 7.82 20151028 142708 16.84 7.78 20151028 142709 16.66 7.74 20151028 142711 16.21 7.64 20151028 142712 15.99 7.58 20151028 142713 15.77 7.53 20151028 142714 15.54 7.48 20151028 142715 15.34 7.43 20151028 142716 15.11 7.38 20151028 142717 14.87 7.33 20151028 142718 14.67 7.28 20151028 142719 14.52 7.24 20151028 142720 14.39 7.20 20151028 142721 14.28 7.17 20151028 142722 14.16 7.13 20151028 142723 14.03 7.09 20151028 142724 13.94 7.05 20151028 142725 13.86 7.02 20151028 142726 13.77 6.98 20151028 142727 13.70 6.95 20151028 142728 13.63 6.91 20151028 142729 13.60 6.88 20151028 142730 13.63 6.85 20151028 142731 13.63 6.83 20151028 142732 13.65 6.80 20151028 142733 13.66 6.78 20151028 142734 13.66 6.75 20151028 142735 13.66 6.73 20151028 142736 13.66 6.71 20151028 142737 13.64 6.68 20151028 142738 13.62 6.66 20151028 142739 13.60 6.64 20151028 142740 13.52 6.61 20151028 142741 13.44 6.58 20151028 142742 13.36 6.56 20151028 142743 13.28 6.53 20151028 142744 13.22 6.51 20151028 142745 13.16 6.48 20151028 142747 13.10 6.45 20151028 142748 13.06 6.43 20151028 142749 13.01 6.40 20151028 142750 12.96 6.38 20151028 142751 12.92 6.35 20151028 142752 12.85 6.31 20151028 142753 12.78 6.28 20151028 142754 12.69 6.24 20151028 142755 12.62 6.21 20151028 142756 12.54 6.17 20151028 142757 12.44 6.13 20151028 142758 12.35 6.09 20151028 142759 12.26 6.05 20151028 142800 12.16 6.01 20151028 142801 12.05 5.97 20151028 142802 11.95 5.93 20151028 142803 11.78 5.88 20151028 142804 11.62 5.83 20151028 142805 11.45 5.77 20151028 142806 11.30 5.73 20151028 142807 11.13 5.67 20151028 142808 10.95 5.62 20151028 142809 10.80 5.57 20151028 142810 10.62 5.52 20151028 142811 10.44 5.47 20151028 142812 10.26 5.41 20151028 142813 10.17 5.37 20151028 142814 10.08 5.33 20151028 142815 9.98 5.28 20151028 142816 9.88 5.23 20151028 142817 9.80 5.18 20151028 142818 9.70 5.13 20151028 142819 9.60 5.09 20151028 142820 9.51 5.04 20151028 142821 9.43 4.99 20151028 142822 9.35 4.95 20151028 142823 9.27 4.91 20151028 142824 9.22 4.87 20151028 142825 9.17 4.82 20151028 142826 9.12 4.78 20151028 142827 9.06 4.74 20151028 142828 9.01 4.70 20151028 142829 8.96 4.66 20151028 142830 8.90 4.62 20151028 142831 8.84 4.58 20151028 142832 8.78 4.54 20151028 142833 8.73 4.50 20151028 142834 8.66 4.46 20151028 142835 8.57 4.42 20151028 142836 8.49 4.38 20151028 142838 8.40 4.34 20151028 142839 8.31 4.30 20151028 142840 8.23 4.26 20151028 142841 8.16 4.23 20151028 142842 8.07 4.19 20151028 142843 7.99 4.15 20151028 142844 7.91 4.11 20151028 142845 7.84 4.08 20151028 142846 7.72 4.04 20151028 142847 7.60 4.00 20151028 142848 7.47 3.97 20151028 142849 7.34 3.93 20151028 142850 7.24 3.90 20151028 142851 7.10 3.87 20151028 142852 6.94 3.84 20151028 142853 6.76 3.80 20151028 142854 6.63 3.78 20151028 142855 6.43 3.75 20151028 142856 6.26 3.73 20151028 142857 6.14 3.71 20151028 142858 6.04 3.69 20151028 142859 5.96 3.66 20151028 142900 5.90 3.64 20151028 142901 5.87 3.63 20151028 142902 5.87 3.61 20151028 142903 5.90 3.59 20151028 142904 5.95 3.58 20151028 142905 6.02 3.56 20151028 142906 6.19 3.55 20151028 142907 6.45 3.55 20151028 142908 6.78 3.54 20151028 142909 7.19 3.54 20151028 142910 7.64 3.53 20151028 142911 8.07 3.53 20151028 142912 8.44 3.52 20151028 142913 8.87 3.52 20151028 142914 9.28 3.51 20151028 142915 9.64 3.50 20151028 142916 9.92 3.50 20151028 142917 9.93 3.48 20151028 142918 9.87 3.46 20151028 142919 9.80 3.43 20151028 142920 9.73 3.41 20151028 142921 9.67 3.39 20151028 142922 9.59 3.37 20151028 142923 9.52 3.35 20151028 142924 9.44 3.32 20151028 142925 9.35 3.30 20151028 142926 9.29 3.28 20151028 142928 9.20 3.26 20151028 142929 9.11 3.24 20151028 142930 9.03 3.22 20151028 142931 8.94 3.20 20151028 142932 8.86 3.18 20151028 142933 8.78 3.16 20151028 142934 8.68 3.14 20151028 142935 8.59 3.12 20151028 142936 8.50 3.10 20151028 142937 8.40 3.08 20151028 142938 8.30 3.06 20151028 142939 8.21 3.04 20151028 142940 8.13 3.02 20151028 142941 8.04 3.01 20151028 142942 7.98 2.99 20151028 142943 7.91 2.97 20151028 142944 7.84 2.95 20151028 142945 7.77 2.94 20151028 142946 7.71 2.92 20151028 142947 7.67 2.91 20151028 142948 7.62 2.89 20151028 142949 7.54 2.88 20151028 142950 7.44 2.86 20151028 142951 7.34 2.85 20151028 142952 7.27 2.84 20151028 142953 7.17 2.83 20151028 142954 7.08 2.81 20151028 142955 6.99 2.80 20151028 142956 6.90 2.79 20151028 142957 6.84 2.78 20151028 142958 6.75 2.76 20151028 142959 6.68 2.75 20151028 143000 6.64 2.74 20151028 143001 6.60 2.73 20151028 143002 6.57 2.72 20151028 143003 6.54 2.71 20151028 143004 6.50 2.70 20151028 143005 6.46 2.69 20151028 143006 6.43 2.68 20151028 143007 6.39 2.67 20151028 143008 6.36 2.66 20151028 143009 6.30 2.65 20151028 143010 6.19 2.64 20151028 143011 6.06 2.63 20151028 143012 5.93 2.62 20151028 143013 5.81 2.62 20151028 143014 5.72 2.61 20151028 143015 5.60 2.60 20151028 143016 5.49 2.59 20151028 143017 5.38 2.58 20151028 143019 5.29 2.58 20151028 143020 5.19 2.57 20151028 143021 5.12 2.57 20151028 143022 5.04 2.56 20151028 143023 4.98 2.56 20151028 143024 4.91 2.55 20151028 143025 4.85 2.55 20151028 143026 4.80 2.55 20151028 143027 4.75 2.54 20151028 143028 4.71 2.54 20151028 143029 4.67 2.54 20151028 143030 4.64 2.53 20151028 143031 4.61 2.53 20151028 143032 4.59 2.53 20151028 143033 4.57 2.53 20151028 143034 4.56 2.53 20151028 143035 4.56 2.53 20151028 143036 4.56 2.53 20151028 143037 4.57 2.53 20151028 143038 4.58 2.52 20151028 143039 4.59 2.52 20151028 143040 4.61 2.52 20151028 143041 4.64 2.52 20151028 143042 4.67 2.52 20151028 143043 4.70 2.52 20151028 143044 4.73 2.53 20151028 143045 4.76 2.53 20151028 143046 4.79 2.53 20151028 143047 4.84 2.53 20151028 143048 4.88 2.53 20151028 143049 4.93 2.53 20151028 143050 4.97 2.53 20151028 143051 5.02 2.53 20151028 143052 5.06 2.53 20151028 143053 5.09 2.53 20151028 143054 5.13 2.53 20151028 143055 5.16 2.54 20151028 143056 5.19 2.54 20151028 143057 5.23 2.54 20151028 143058 5.27 2.54 20151028 143059 5.30 2.54 20151028 143100 5.35 2.54 20151028 143101 5.39 2.54 20151028 143102 5.43 2.55 20151028 143103 5.46 2.55 20151028 143104 5.49 2.55 20151028 143105 5.52 2.56 20151028 143106 5.55 2.56 20151028 143107 5.58 2.56 20151028 143109 5.61 2.56 20151028 143110 5.65 2.57 20151028 143111 5.69 2.57 20151028 143112 5.72 2.57 20151028 143113 5.76 2.58 20151028 143114 5.80 2.58 20151028 143115 5.84 2.59 20151028 143116 5.88 2.59 20151028 143117 5.92 2.59 20151028 143118 5.97 2.60 20151028 143119 6.01 2.60 20151028 143120 6.06 2.61 20151028 143121 6.11 2.61 20151028 143122 6.15 2.62 20151028 143123 6.20 2.62 20151028 143124 6.25 2.63 20151028 143125 6.29 2.63 20151028 143126 6.33 2.63 20151028 143127 6.37 2.64 20151028 143128 6.41 2.64 20151028 143129 6.45 2.65 20151028 143130 6.49 2.65 20151028 143131 6.53 2.65 20151028 143132 6.57 2.66 20151028 143133 6.61 2.66 20151028 143134 6.65 2.67 20151028 143135 6.68 2.67 20151028 143136 6.71 2.68 20151028 143137 6.74 2.69 20151028 143138 6.76 2.69 20151028 143139 6.79 2.70 20151028 143140 6.82 2.71 20151028 143141 6.85 2.71 20151028 143142 6.88 2.72 20151028 143143 6.91 2.73 20151028 143144 6.93 2.73 20151028 143145 6.96 2.74 20151028 143146 6.98 2.75 20151028 143147 7.01 2.75 20151028 143148 7.03 2.76 20151028 143149 7.06 2.77 20151028 143150 7.09 2.78 20151028 143151 7.12 2.79 20151028 143152 7.14 2.79 20151028 143153 7.17 2.80 20151028 143154 7.20 2.81 20151028 143155 7.23 2.81 20151028 143156 7.27 2.82 20151028 143157 7.31 2.82 20151028 143158 7.35 2.83 20151028 143200 7.39 2.84 20151028 143201 7.42 2.84 20151028 143202 7.46 2.85 20151028 143203 7.51 2.86 20151028 143204 7.55 2.87 20151028 143205 7.58 2.87 20151028 143206 7.63 2.88 20151028 143207 7.68 2.89 20151028 143208 7.73 2.90 20151028 143209 7.78 2.91 20151028 143210 7.83 2.91 20151028 143211 7.88 2.92 20151028 143212 7.93 2.93 20151028 143213 7.98 2.94 20151028 143214 8.02 2.95 20151028 143215 8.08 2.95 20151028 143216 8.12 2.96 20151028 143217 8.14 2.97 20151028 143218 8.17 2.98 20151028 143219 8.19 2.99 20151028 143220 8.21 2.99 20151028 143221 8.23 3.00 20151028 143222 8.25 3.01 20151028 143223 8.26 3.02 20151028 143224 8.28 3.02 20151028 143225 8.30 3.03 20151028 143226 8.32 3.04 20151028 143227 8.35 3.04 20151028 143228 8.38 3.04 20151028 143229 8.40 3.04 20151028 143230 8.44 3.04 20151028 143231 8.47 3.04 20151028 143232 8.50 3.04 20151028 143233 8.53 3.04 20151028 143234 8.55 3.04 20151028 143235 8.59 3.04 20151028 143236 8.62 3.04 20151028 143237 8.66 3.05 20151028 143238 8.70 3.05 20151028 143239 8.74 3.06 20151028 143240 8.77 3.06 20151028 143241 8.81 3.07 20151028 143242 8.84 3.07 20151028 143243 8.87 3.07 20151028 143244 8.90 3.08 20151028 143245 8.92 3.08 20151028 143246 8.95 3.08 20151028 143247 8.80 3.08 20151028 143248 8.61 3.07 20151028 143249 8.41 3.06 20151028 143251 8.21 3.05 20151028 143252 8.00 3.05 20151028 143253 7.78 3.04 20151028 143254 7.56 3.03 20151028 143255 7.32 3.02 20151028 143256 7.08 3.01 20151028 143257 6.84 3.00 20151028 143258 6.80 3.00 20151028 143259 6.84 3.00 20151028 143300 6.89 3.00 20151028 143301 6.95 2.99 20151028 143302 7.01 2.99 20151028 143303 7.09 2.99 20151028 143304 7.18 2.99 20151028 143305 7.28 2.99 20151028 143306 7.39 2.99 20151028 143307 7.50 2.99 20151028 143308 7.62 3.00 20151028 143309 7.75 3.00 20151028 143310 7.86 3.01 20151028 143311 7.98 3.02 20151028 143312 8.11 3.02 20151028 143313 8.23 3.03 20151028 143314 8.35 3.04 20151028 143315 8.47 3.04 20151028 143316 8.59 3.05 20151028 143317 8.70 3.06 20151028 143318 8.74 3.06 20151028 143319 8.65 3.06 20151028 143320 8.57 3.06 20151028 143321 8.49 3.06 20151028 143322 8.41 3.06 20151028 143323 8.34 3.06 20151028 143324 8.26 3.06 20151028 143325 8.18 3.06 20151028 143326 8.10 3.06 20151028 143327 8.02 3.05 20151028 143328 7.97 3.05 20151028 143329 8.02 3.05 20151028 143330 8.08 3.05 20151028 143331 8.14 3.05 20151028 143332 8.19 3.05 20151028 143333 8.24 3.05 20151028 143334 8.29 3.05 20151028 143335 8.34 3.05 20151028 143336 8.38 3.05 20151028 143337 8.41 3.05 20151028 143338 8.45 3.05 20151028 143339 8.42 3.05 20151028 143341 8.39 3.05 20151028 143342 8.36 3.06 20151028 143343 8.33 3.06 20151028 143344 8.28 3.06 20151028 143345 8.25 3.06 20151028 143346 8.21 3.06 20151028 143347 8.17 3.06 20151028 143348 8.13 3.06 20151028 143349 8.09 3.06 20151028 143350 7.99 3.06 20151028 143351 7.91 3.05 20151028 143352 7.83 3.05 20151028 143353 7.76 3.05 20151028 143354 7.69 3.05 20151028 143355 7.61 3.05 20151028 143356 7.53 3.05 20151028 143357 7.45 3.04 20151028 143358 7.38 3.04 20151028 143359 7.32 3.04 20151028 143400 7.31 3.03 20151028 143401 7.31 3.03 20151028 143402 7.32 3.02 20151028 143403 7.33 3.02 20151028 143404 7.34 3.01 20151028 143405 7.36 3.01 20151028 143406 7.38 3.00 20151028 143407 7.41 3.00 20151028 143408 7.43 2.99 20151028 143409 7.45 2.99 20151028 143410 7.41 2.98 20151028 143411 7.33 2.98 20151028 143412 7.24 2.97 20151028 143413 7.15 2.96 20151028 143414 7.06 2.96 20151028 143415 6.97 2.95 20151028 143416 6.88 2.94 20151028 143417 6.78 2.94 20151028 143418 6.68 2.93 20151028 143419 6.59 2.93 20151028 143420 6.58 2.92 20151028 143421 6.64 2.91 20151028 143422 6.71 2.90 20151028 143423 6.78 2.90 20151028 143424 6.86 2.89 20151028 143425 6.95 2.88 20151028 143426 7.03 2.88 20151028 143427 7.13 2.87 20151028 143428 7.21 2.87 20151028 143429 7.31 2.86 20151028 143430 7.40 2.86 20151028 143432 7.46 2.85 20151028 143433 7.53 2.85 20151028 143434 7.59 2.85 20151028 143435 7.64 2.85 20151028 143436 7.70 2.85 20151028 143437 7.75 2.85 20151028 143438 7.80 2.85 20151028 143439 7.85 2.84 20151028 143440 7.90 2.84 20151028 143441 7.94 2.84 20151028 143442 7.96 2.85 20151028 143443 7.98 2.85 20151028 143444 8.00 2.85 20151028 143445 8.02 2.85 20151028 143446 8.03 2.85 20151028 143447 8.03 2.85 20151028 143448 8.04 2.85 20151028 143449 8.04 2.85 20151028 143450 8.04 2.85 20151028 143451 8.03 2.85 20151028 143452 7.99 2.84 20151028 143453 7.95 2.84 20151028 143454 7.92 2.83 20151028 143455 7.89 2.82 20151028 143456 7.85 2.82 20151028 143457 7.82 2.81 20151028 143458 7.79 2.80 20151028 143459 7.75 2.80 20151028 143500 7.72 2.79 20151028 143501 7.68 2.78 20151028 143502 7.61 2.77 20151028 143503 7.53 2.76 20151028 143504 7.47 2.75 20151028 143505 7.40 2.74 20151028 143506 7.35 2.73 20151028 143507 7.29 2.72 20151028 143508 7.25 2.71 20151028 143509 7.20 2.70 20151028 143510 7.17 2.69 20151028 143511 7.14 2.68 20151028 143512 7.15 2.67 20151028 143513 7.15 2.66 20151028 143514 7.16 2.66 20151028 143515 7.17 2.65 20151028 143516 7.17 2.64 20151028 143517 7.18 2.63 20151028 143518 7.19 2.62 20151028 143519 7.20 2.62 20151028 143520 7.21 2.61 20151028 143522 7.22 2.60 20151028 143523 7.21 2.59 20151028 143524 7.19 2.58 20151028 143525 7.18 2.57 20151028 143526 7.17 2.56 20151028 143527 7.16 2.55 20151028 143528 7.14 2.54 20151028 143529 7.13 2.54 20151028 143530 7.12 2.53 20151028 143531 7.11 2.52 20151028 143532 7.09 2.51 20151028 143533 7.06 2.50 20151028 143534 7.03 2.49 20151028 143535 7.00 2.48 20151028 143536 6.97 2.47 20151028 143537 6.94 2.46 20151028 143538 6.93 2.45 20151028 143539 6.91 2.44 20151028 143540 6.90 2.43 20151028 143541 6.89 2.43 20151028 143542 6.88 2.42 20151028 143543 6.85 2.41 20151028 143544 6.82 2.40 20151028 143545 6.79 2.39 20151028 143546 6.75 2.38 20151028 143547 6.71 2.37 20151028 143548 6.67 2.36 20151028 143549 6.63 2.35 20151028 143550 6.59 2.34 20151028 143551 6.54 2.33 20151028 143552 6.50 2.32 20151028 143553 6.45 2.30 20151028 143554 6.39 2.29 20151028 143555 6.33 2.28 20151028 143556 6.27 2.27 20151028 143557 6.20 2.26 20151028 143558 6.14 2.25 20151028 143559 6.06 2.24 20151028 143600 5.99 2.23 20151028 143601 5.91 2.22 20151028 143602 5.83 2.21 20151028 143603 5.80 2.19 20151028 143604 5.78 2.19 20151028 143605 5.77 2.18 20151028 143606 5.76 2.17 20151028 143607 5.75 2.16 20151028 143608 5.73 2.15 20151028 143609 5.71 2.14 20151028 143610 5.70 2.13 20151028 143611 5.68 2.12 20151028 143613 5.65 2.11 20151028 143614 5.67 2.10 20151028 143615 5.70 2.09 20151028 143616 5.73 2.08 20151028 143617 5.76 2.07 20151028 143618 5.78 2.07 20151028 143619 5.80 2.06 20151028 143620 5.84 2.05 20151028 143621 5.85 2.04 20151028 143622 5.87 2.03 20151028 143623 5.89 2.02 20151028 143624 5.89 2.01 20151028 143625 5.88 2.00 20151028 143626 5.88 1.99 20151028 143627 5.86 1.98 20151028 143628 5.85 1.97 20151028 143629 5.86 1.96 20151028 143630 5.84 1.95 20151028 143631 5.82 1.94 20151028 143632 5.83 1.93 20151028 143633 5.83 1.92 20151028 143634 5.79 1.91 20151028 143635 5.72 1.90 20151028 143636 5.66 1.89 20151028 143637 5.60 1.88 20151028 143638 5.54 1.87 20151028 143639 5.48 1.86 20151028 143640 5.42 1.85 20151028 143641 5.37 1.84 20151028 143642 5.31 1.83 20151028 143643 5.26 1.82 20151028 143644 5.19 1.81 20151028 143645 5.10 1.80 20151028 143646 5.02 1.79 20151028 143647 4.94 1.78 20151028 143648 4.85 1.77 20151028 143649 4.78 1.76 20151028 143650 4.70 1.75 20151028 143651 4.62 1.74 20151028 143652 4.55 1.73 20151028 143653 4.48 1.72 20151028 143654 4.42 1.72 20151028 143655 4.37 1.71 20151028 143656 4.32 1.70 20151028 143657 4.27 1.70 20151028 143658 4.22 1.69 20151028 143659 4.17 1.68 20151028 143700 4.13 1.68 20151028 143701 4.08 1.67 20151028 143702 4.03 1.67 20151028 143704 3.99 1.66 20151028 143705 3.98 1.66 20151028 143706 3.98 1.65 20151028 143707 3.99 1.65 20151028 143708 3.99 1.65 20151028 143709 4.00 1.64 20151028 143710 4.00 1.64 20151028 143711 4.00 1.64 20151028 143712 4.00 1.63 20151028 143713 4.01 1.63 20151028 143714 4.01 1.63 20151028 143715 4.00 1.62 20151028 143716 3.98 1.62 20151028 143717 3.97 1.62 20151028 143718 3.95 1.62 20151028 143719 3.94 1.61 20151028 143720 3.93 1.61 20151028 143721 3.91 1.61 20151028 143722 3.90 1.61 20151028 143723 3.88 1.61 20151028 143724 3.87 1.60 20151028 143725 3.85 1.60 20151028 143726 3.83 1.60 20151028 143727 3.81 1.60 20151028 143728 3.79 1.60 20151028 143729 3.78 1.59 20151028 143730 3.77 1.59 20151028 143731 3.77 1.59 20151028 143732 3.76 1.59 20151028 143733 3.76 1.59 20151028 143734 3.76 1.58 20151028 143735 3.80 1.58 20151028 143736 3.85 1.58 20151028 143737 3.90 1.58 20151028 143738 3.95 1.58 20151028 143739 4.00 1.58 20151028 143740 4.04 1.58 20151028 143741 4.09 1.58 20151028 143742 4.14 1.58 20151028 143743 4.18 1.58 20151028 143744 4.23 1.58 20151028 143745 4.25 1.58 20151028 143746 4.24 1.58 20151028 143747 4.24 1.58 20151028 143748 4.23 1.58 20151028 143749 4.22 1.58 20151028 143750 4.22 1.58 20151028 143751 4.21 1.58 20151028 143752 4.21 1.58 20151028 143754 4.20 1.58 20151028 143755 4.18 1.58 20151028 143756 4.10 1.58 20151028 143757 3.90 1.57 20151028 143758 3.70 1.57 20151028 143759 3.51 1.57 20151028 143800 3.32 1.57 20151028 143801 3.13 1.57 20151028 143802 2.95 1.57 20151028 143803 2.78 1.56 20151028 143804 2.60 1.56 20151028 143805 2.44 1.56 20151028 143806 2.29 1.56 20151028 143807 2.17 1.56 20151028 143808 2.06 1.56 20151028 143809 1.96 1.56 20151028 143810 1.87 1.55 20151028 143811 1.80 1.55 20151028 143812 1.75 1.55 20151028 143813 1.73 1.55 20151028 143814 1.73 1.55 20151028 143815 1.74 1.55 20151028 143816 1.77 1.55 20151028 143817 1.78 1.55 20151028 143818 1.79 1.55 20151028 143819 1.81 1.55 20151028 143820 1.82 1.54 20151028 143821 1.83 1.54 20151028 143822 1.84 1.54 20151028 143823 1.86 1.54 20151028 143824 1.88 1.54 20151028 143825 1.89 1.54 20151028 143826 1.88 1.54 20151028 143827 1.82 1.54 20151028 143828 1.76 1.54 20151028 143829 1.70 1.54 20151028 143830 1.64 1.54 20151028 143831 1.57 1.54 20151028 143832 1.51 1.54 20151028 143833 1.45 1.54 20151028 143834 1.38 1.54 20151028 143835 1.31 1.54 20151028 143836 1.23 1.54 20151028 143837 1.15 1.54 20151028 143838 1.08 1.54 20151028 143839 1.04 1.54 20151028 143840 1.02 1.54 20151028 143841 1.02 1.54 20151028 143842 1.04 1.54 20151028 143843 1.10 1.54 20151028 143845 1.18 1.54 20151028 143847 1.34 1.54 20151028 143848 1.36 1.54 20151028 143849 1.37 1.53 20151028 143850 1.39 1.53 20151028 143851 1.40 1.53 20151028 143852 1.41 1.53 20151028 143853 1.42 1.53 20151028 143854 1.43 1.53 20151028 143855 1.44 1.53 20151028 143856 1.45 1.53 20151028 143857 1.41 1.52 20151028 143858 1.30 1.52 20151028 143859 1.18 1.52 20151028 143900 1.07 1.52 20151028 143901 0.95 1.52 20151028 143902 0.84 1.52 20151028 143903 0.72 1.52 20151028 143904 0.61 1.52 20151028 143905 0.49 1.52 20151028 143907 0.26 1.52 20151028 143908 0.16 1.51 20151028 143909 0.10 1.51 20151028 143910 0.14 1.51 20151028 143911 0.23 1.51 20151028 143912 0.34 1.51 20151028 143913 0.45 1.51 20151028 143914 0.55 1.51 20151028 143915 0.67 1.50 20151028 143916 0.78 1.50 20151028 143917 0.86 1.50 20151028 143918 0.89 1.50 20151028 143922 0.94 1.50 20151028 143923 0.96 1.50 20151028 143924 0.97 1.49 20151028 143925 0.98 1.49 20151028 143926 1.00 1.49 20151028 143927 1.00 1.49 20151028 143930 1.02 1.49 20151028 143931 1.06 1.48 20151028 143932 1.12 1.48 20151028 143933 1.18 1.48 20151028 143934 1.26 1.48 20151028 143936 1.34 1.48 20151028 143937 1.43 1.48 20151028 143938 1.51 1.48 20151028 143939 1.57 1.47 20151028 143940 1.63 1.47 20151028 143941 1.69 1.47 20151028 143942 1.75 1.47 20151028 143943 1.81 1.47 20151028 143945 1.92 1.46 20151028 143946 1.97 1.46 20151028 143947 2.03 1.46 20151028 143948 2.07 1.46 20151028 143949 2.09 1.46 20151028 143950 2.12 1.46 20151028 143951 2.16 1.46 20151028 143952 2.19 1.46 20151028 143953 2.23 1.45 20151028 143954 2.27 1.45 20151028 143955 2.32 1.45 20151028 143957 2.41 1.45 20151028 143958 2.46 1.45 20151028 143959 2.52 1.45 20151028 144000 2.58 1.45 20151028 144002 2.70 1.44 20151028 144003 2.76 1.44 20151028 144004 2.82 1.44 20151028 144005 2.89 1.44 20151028 144006 2.95 1.44 20151028 144010 3.17 1.44 20151028 144011 3.22 1.44 20151028 144012 3.26 1.44 20151028 144013 3.31 1.44 20151028 144014 3.36 1.44 20151028 144015 3.41 1.44 20151028 144016 3.45 1.44 20151028 144017 3.49 1.44 20151028 144018 3.51 1.44 20151028 144019 3.49 1.44 20151028 144020 3.48 1.43 20151028 144021 3.47 1.43 20151028 144022 3.45 1.43 20151028 144023 3.44 1.43 20151028 144024 3.42 1.42 20151028 144026 3.41 1.42 20151028 144027 3.40 1.42 20151028 144028 3.38 1.42 20151028 144029 3.33 1.42 20151028 144030 3.22 1.42 20151028 144031 3.12 1.42 20151028 144032 3.02 1.42 20151028 144033 2.93 1.41 20151028 144034 2.84 1.41 20151028 144035 2.76 1.41 20151028 144036 2.68 1.41 20151028 144037 2.60 1.41 20151028 144038 2.53 1.41 20151028 144039 2.48 1.41 20151028 144040 2.43 1.41 20151028 144041 2.38 1.41 20151028 144042 2.32 1.41 20151028 144043 2.27 1.41 20151028 144044 2.21 1.41 20151028 144045 2.15 1.41 20151028 144046 2.10 1.41 20151028 144047 2.05 1.41 20151028 144048 2.01 1.41 20151028 144049 2.02 1.41 20151028 144050 2.04 1.41 20151028 144051 2.07 1.41 20151028 144052 2.10 1.41 20151028 144053 2.13 1.41 20151028 144054 2.15 1.41 20151028 144055 2.17 1.41 20151028 144056 2.20 1.42 20151028 144057 2.22 1.42 20151028 144058 2.24 1.42 20151028 144059 2.27 1.42 20151028 144100 2.30 1.42 20151028 144101 2.34 1.42 20151028 144102 2.38 1.42 20151028 144103 2.42 1.43 20151028 144104 2.46 1.43 20151028 144105 2.50 1.43 20151028 144106 2.54 1.43 20151028 144107 2.58 1.44 20151028 144108 2.62 1.44 20151028 144109 2.65 1.44 20151028 144110 2.68 1.45 20151028 144111 2.71 1.45 20151028 144112 2.74 1.45 20151028 144113 2.77 1.46 20151028 144114 2.79 1.46 20151028 144115 2.81 1.46 20151028 144117 2.83 1.47 20151028 144118 2.85 1.47 20151028 144119 2.87 1.47 20151028 144120 2.89 1.47 20151028 144121 2.91 1.47 20151028 144122 2.92 1.47 20151028 144123 2.94 1.47 20151028 144124 2.95 1.47 20151028 144125 2.97 1.47 20151028 144126 2.98 1.47 20151028 144127 3.00 1.46 20151028 144128 3.01 1.46 20151028 144129 3.03 1.46 20151028 144130 3.04 1.46 20151028 144131 3.05 1.46 20151028 144132 3.06 1.47 20151028 144133 3.08 1.47 20151028 144134 3.09 1.47 20151028 144135 3.10 1.47 20151028 144136 3.11 1.47 20151028 144137 3.13 1.47 20151028 144138 3.14 1.48 20151028 144139 3.16 1.48 20151028 144140 3.17 1.48 20151028 144141 3.19 1.48 20151028 144142 3.21 1.48 20151028 144143 3.23 1.48 20151028 144144 3.25 1.48 20151028 144145 3.27 1.48 20151028 144146 3.29 1.48 20151028 144147 3.31 1.48 20151028 144148 3.33 1.48 20151028 144149 3.35 1.49 20151028 144150 3.35 1.48 20151028 144151 3.35 1.48 20151028 144152 3.35 1.48 20151028 144153 3.35 1.48 20151028 144154 3.35 1.48 20151028 144155 3.35 1.48 20151028 144156 3.35 1.48 20151028 144157 3.35 1.48 20151028 144158 3.35 1.48 20151028 144159 3.35 1.48 20151028 144200 3.35 1.48 20151028 144201 3.35 1.48 20151028 144202 3.36 1.48 20151028 144203 3.36 1.48 20151028 144204 3.37 1.48 20151028 144205 3.37 1.48 20151028 144207 3.37 1.48 20151028 144208 3.38 1.48 20151028 144209 3.39 1.48 20151028 144210 3.39 1.48 20151028 144211 3.40 1.48 20151028 144212 3.41 1.48 20151028 144213 3.42 1.48 20151028 144214 3.44 1.48 20151028 144215 3.45 1.48 20151028 144216 3.47 1.48 20151028 144217 3.49 1.48 20151028 144218 3.52 1.47 20151028 144219 3.54 1.47 20151028 144220 3.56 1.47 20151028 144221 3.57 1.47 20151028 144222 3.56 1.47 20151028 144223 3.55 1.47 20151028 144224 3.55 1.47 20151028 144225 3.54 1.48 20151028 144226 3.53 1.48 20151028 144227 3.52 1.48 20151028 144228 3.52 1.48 20151028 144229 3.51 1.48 20151028 144230 3.50 1.48 20151028 144231 3.50 1.48 20151028 144232 3.49 1.48 20151028 144233 3.48 1.48 20151028 144234 3.46 1.48 20151028 144235 3.44 1.48 20151028 144236 3.42 1.48 20151028 144237 3.40 1.48 20151028 144238 3.38 1.48 20151028 144239 3.34 1.48 20151028 144240 3.31 1.48 20151028 144241 3.29 1.48 20151028 144242 3.29 1.48 20151028 144243 3.29 1.48 20151028 144244 3.31 1.48 20151028 144245 3.33 1.48 20151028 144246 3.34 1.49 20151028 144247 3.37 1.49 20151028 144248 3.39 1.49 20151028 144249 3.44 1.49 20151028 144250 3.47 1.49 20151028 144251 3.51 1.49 20151028 144252 3.56 1.49 20151028 144253 3.61 1.49 20151028 144254 3.67 1.48 20151028 144255 3.75 1.48 20151028 144256 3.80 1.48 20151028 144258 3.88 1.48 20151028 144300 4.04 1.48 20151028 144301 4.14 1.48 20151028 144302 4.17 1.48 20151028 144303 4.13 1.47 20151028 144304 4.08 1.47 20151028 144305 4.03 1.47 20151028 144306 3.98 1.47 20151028 144307 3.93 1.47 20151028 144308 3.87 1.47 20151028 144309 3.82 1.46 20151028 144310 3.76 1.46 20151028 144311 3.70 1.46 20151028 144312 3.64 1.46 20151028 144313 3.58 1.46 20151028 144314 3.51 1.46 20151028 144315 3.44 1.45 20151028 144316 3.37 1.45 20151028 144317 3.30 1.45 20151028 144318 3.24 1.45 20151028 144319 3.17 1.45 20151028 144320 3.11 1.45 20151028 144321 3.04 1.44 20151028 144322 2.97 1.44 20151028 144323 2.90 1.44 20151028 144324 2.84 1.44 20151028 144325 2.78 1.44 20151028 144326 2.71 1.44 20151028 144327 2.65 1.44 20151028 144328 2.58 1.45 20151028 144329 2.52 1.45 20151028 144330 2.47 1.45 20151028 144331 2.41 1.45 20151028 144332 2.36 1.45 20151028 144333 2.30 1.45 20151028 144334 2.26 1.45 20151028 144335 2.22 1.44 20151028 144336 2.18 1.44 20151028 144337 2.14 1.44 20151028 144338 2.11 1.44 20151028 144339 2.08 1.43 20151028 144340 2.05 1.43 20151028 144341 2.02 1.43 20151028 144342 2.00 1.43 20151028 144343 1.99 1.43 20151028 144344 1.97 1.43 20151028 144345 1.96 1.44 20151028 144346 1.95 1.44 20151028 144347 1.94 1.44 20151028 144349 1.93 1.44 20151028 144354 1.92 1.45 20151028 144355 1.93 1.45 20151028 144356 1.95 1.44 20151028 144357 1.96 1.44 20151028 144358 1.99 1.43 20151028 144359 2.01 1.43 20151028 144400 2.04 1.42 20151028 144401 2.08 1.42 20151028 144402 2.11 1.42 20151028 144403 2.12 1.41 20151028 144404 2.09 1.42 20151028 144405 2.06 1.42 20151028 144406 2.03 1.42 20151028 144407 2.02 1.42 20151028 144410 1.99 1.42 20151028 144411 2.00 1.43 20151028 144415 1.85 1.42 20151028 144416 1.78 1.42 20151028 144417 1.72 1.42 20151028 144418 1.67 1.42 20151028 144419 1.61 1.42 20151028 144420 1.56 1.42 20151028 144421 1.52 1.42 20151028 144422 1.48 1.41 20151028 144423 1.47 1.41 20151028 144424 1.50 1.41 20151028 144425 1.53 1.41 20151028 144426 1.55 1.41 20151028 144427 1.58 1.41 20151028 144428 1.61 1.41 20151028 144429 1.64 1.41 20151028 144430 1.66 1.40 20151028 144431 1.69 1.40 20151028 144432 1.71 1.40 20151028 144433 1.73 1.40 20151028 144434 1.72 1.40 20151028 144435 1.72 1.39 20151028 144436 1.72 1.39 20151028 144437 1.71 1.39 20151028 144439 1.71 1.38 20151028 144440 1.71 1.38 20151028 144441 1.71 1.38 20151028 144442 1.72 1.38 20151028 144443 1.72 1.37 20151028 144445 1.73 1.37 20151028 144446 1.74 1.36 20151028 144447 1.75 1.36 20151028 144448 1.76 1.36 20151028 144454 1.82 1.34 20151028 144455 1.80 1.34 20151028 144456 1.78 1.34 20151028 144457 1.75 1.33 20151028 144458 1.71 1.33 20151028 144459 1.67 1.32 20151028 144500 1.63 1.32 20151028 144501 1.59 1.31 20151028 144502 1.55 1.31 20151028 144503 1.51 1.31 20151028 144504 1.47 1.30 20151028 144505 1.41 1.30 20151028 144506 1.38 1.29 20151028 144510 1.20 1.26 20151028 144514 1.08 1.24 20151028 144519 0.61 1.21 20151028 144520 0.52 1.20 20151028 144521 0.43 1.20 20151028 144522 0.35 1.19 20151028 144523 0.28 1.18 20151028 144525 0.12 1.17 20151028 144526 0.15 1.16 20151028 144531 0.64 1.11 20151028 144532 0.78 1.10 20151028 144533 0.91 1.10 20151028 144540 1.52 1.08 20151028 144541 1.59 1.09 20151028 144545 1.85 1.11 20151028 144546 1.88 1.11 20151028 144547 1.90 1.11 20151028 144548 1.92 1.11 20151028 144549 1.94 1.12 20151028 144550 1.96 1.12 20151028 144551 1.98 1.12 20151028 144552 2.01 1.13 20151028 144553 2.03 1.13 20151028 144554 2.05 1.14 20151028 144555 2.06 1.15 20151028 144556 2.06 1.16 20151028 144557 2.04 1.17 20151028 144558 2.03 1.19 20151028 144559 2.01 1.20 20151028 144600 1.99 1.21 20151028 144601 1.96 1.22 20151028 144602 1.94 1.23 20151028 144603 1.91 1.24 20151028 144604 1.88 1.25 20151028 144605 1.84 1.26 20151028 144606 1.79 1.28 20151028 144607 1.73 1.29 20151028 144608 1.66 1.30 20151028 144609 1.60 1.31 20151028 144610 1.52 1.33 20151028 144611 1.45 1.34 20151028 144612 1.37 1.35 20151028 144614 1.21 1.38 20151028 144615 1.17 1.40 20151028 144616 1.18 1.41 20151028 144618 1.28 1.42 20151028 144619 1.35 1.43 20151028 144621 1.42 1.44 20151028 144622 1.49 1.45 20151028 144623 1.58 1.45 20151028 144624 1.67 1.46 20151028 144625 1.75 1.47 20151028 144626 1.85 1.48 20151028 144627 1.97 1.48 20151028 144628 2.14 1.49 20151028 144629 2.30 1.50 20151028 144630 2.46 1.51 20151028 144631 2.62 1.51 20151028 144632 2.77 1.52 20151028 144633 2.93 1.53 20151028 144634 3.09 1.54 20151028 144635 3.24 1.54 20151028 144636 3.39 1.55 20151028 144637 3.54 1.56 20151028 144638 3.68 1.57 20151028 144639 3.81 1.57 20151028 144640 3.94 1.58 20151028 144641 4.06 1.59 20151028 144642 4.18 1.59 20151028 144643 4.29 1.60 20151028 144644 4.39 1.60 20151028 144645 4.49 1.61 20151028 144646 4.59 1.62 20151028 144647 4.69 1.62 20151028 144648 4.78 1.63 20151028 144649 4.86 1.63 20151028 144650 4.94 1.64 20151028 144651 5.02 1.64 20151028 144652 5.10 1.65 20151028 144653 5.18 1.65 20151028 144654 5.26 1.66 20151028 144655 5.34 1.66 20151028 144656 5.41 1.67 20151028 144657 5.48 1.67 20151028 144658 5.54 1.67 20151028 144659 5.60 1.68 20151028 144700 5.65 1.68 20151028 144701 5.70 1.68 20151028 144702 5.75 1.69 20151028 144703 5.80 1.69 20151028 144704 5.85 1.69 20151028 144705 5.90 1.70 20151028 144706 5.95 1.70 20151028 144707 6.00 1.70 20151028 144708 6.04 1.70 20151028 144709 6.08 1.71 20151028 144711 6.12 1.71 20151028 144712 6.15 1.72 20151028 144713 6.19 1.72 20151028 144714 6.22 1.73 20151028 144715 6.25 1.74 20151028 144716 6.28 1.74 20151028 144717 6.31 1.75 20151028 144718 6.34 1.75 20151028 144719 6.29 1.76 20151028 144720 6.23 1.76 20151028 144721 6.17 1.77 20151028 144722 6.10 1.77 20151028 144723 6.04 1.78 20151028 144724 5.98 1.79 20151028 144725 5.91 1.79 20151028 144726 5.85 1.80 20151028 144727 5.78 1.80 20151028 144728 5.72 1.81 20151028 144729 5.72 1.82 20151028 144730 5.73 1.82 20151028 144731 5.75 1.83 20151028 144732 5.77 1.84 20151028 144733 5.79 1.85 20151028 144734 5.80 1.86 20151028 144735 5.82 1.86 20151028 144736 5.84 1.87 20151028 144737 5.85 1.88 20151028 144738 5.87 1.89 20151028 144739 5.91 1.90 20151028 144740 5.98 1.91 20151028 144741 6.04 1.91 20151028 144742 6.09 1.92 20151028 144743 6.15 1.93 20151028 144744 6.19 1.94 20151028 144745 6.25 1.95 20151028 144746 6.30 1.95 20151028 144747 6.35 1.96 20151028 144748 6.40 1.97 20151028 144749 6.44 1.98 20151028 144750 6.48 1.99 20151028 144751 6.52 2.00 20151028 144752 6.57 2.00 20151028 144753 6.61 2.01 20151028 144754 6.65 2.02 20151028 144755 6.69 2.03 20151028 144756 6.73 2.04 20151028 144757 6.77 2.05 20151028 144758 6.81 2.05 20151028 144759 6.87 2.06 20151028 144800 6.96 2.07 20151028 144802 7.06 2.08 20151028 144803 7.15 2.09 20151028 144804 7.24 2.10 20151028 144805 7.34 2.11 20151028 144806 7.43 2.12 20151028 144807 7.53 2.13 20151028 144808 7.62 2.14 20151028 144809 7.69 2.15 20151028 144810 7.78 2.16 20151028 144811 7.82 2.16 20151028 144812 7.85 2.16 20151028 144813 7.88 2.16 20151028 144814 7.92 2.17 20151028 144815 7.95 2.17 20151028 144816 7.98 2.17 20151028 144817 8.01 2.18 20151028 144818 8.03 2.18 20151028 144819 8.06 2.18 20151028 144820 8.07 2.18 20151028 144821 8.05 2.18 20151028 144822 8.01 2.18 20151028 144823 7.97 2.18 20151028 144824 7.94 2.18 20151028 144825 7.91 2.18 20151028 144826 7.89 2.17 20151028 144827 7.87 2.17 20151028 144828 7.85 2.17 20151028 144829 7.83 2.17 20151028 144830 7.82 2.17 20151028 144831 7.80 2.17 20151028 144832 7.78 2.16 20151028 144833 7.75 2.16 20151028 144834 7.73 2.15 20151028 144835 7.70 2.15 20151028 144836 7.68 2.14 20151028 144837 7.65 2.14 20151028 144838 7.62 2.14 20151028 144839 7.60 2.13 20151028 144840 7.58 2.13 20151028 144841 7.55 2.12 20151028 144842 7.51 2.12 20151028 144843 7.48 2.11 20151028 144844 7.44 2.11 20151028 144845 7.41 2.10 20151028 144846 7.38 2.09 20151028 144847 7.34 2.09 20151028 144848 7.31 2.08 20151028 144849 7.28 2.08 20151028 144850 7.25 2.07 20151028 144852 7.21 2.07 20151028 144853 7.15 2.06 20151028 144854 7.09 2.05 20151028 144855 7.03 2.05 20151028 144856 6.97 2.04 20151028 144857 6.91 2.04 20151028 144858 6.85 2.03 20151028 144859 6.78 2.02 20151028 144900 6.73 2.02 20151028 144901 6.66 2.01 20151028 144902 6.60 2.01 20151028 144903 6.51 2.00 20151028 144904 6.41 1.99 20151028 144905 6.32 1.99 20151028 144906 6.23 1.98 20151028 144907 6.14 1.98 20151028 144908 6.06 1.97 20151028 144909 5.97 1.97 20151028 144910 5.88 1.96 20151028 144911 5.79 1.96 20151028 144912 5.70 1.95 20151028 144913 5.61 1.95 20151028 144914 5.51 1.94 20151028 144915 5.41 1.94 20151028 144916 5.32 1.94 20151028 144917 5.24 1.93 20151028 144918 5.14 1.93 20151028 144919 5.04 1.93 20151028 144920 4.94 1.92 20151028 144921 4.83 1.92 20151028 144922 4.73 1.92 20151028 144923 4.64 1.91 20151028 144924 4.56 1.91 20151028 144925 4.49 1.91 20151028 144926 4.42 1.91 20151028 144927 4.35 1.91 20151028 144928 4.28 1.91 20151028 144929 4.21 1.91 20151028 144930 4.14 1.91 20151028 144931 4.07 1.90 20151028 144932 4.01 1.90 20151028 144933 3.95 1.90 20151028 144934 3.96 1.90 20151028 144935 3.97 1.90 20151028 144936 3.98 1.90 20151028 144937 3.99 1.91 20151028 144938 3.99 1.91 20151028 144939 4.00 1.91 20151028 144940 4.00 1.91 20151028 144941 3.99 1.91 20151028 144943 4.00 1.91 20151028 144944 3.99 1.92 20151028 144945 4.02 1.92 20151028 144946 4.04 1.92 20151028 144947 4.07 1.93 20151028 144948 4.09 1.93 20151028 144949 4.13 1.94 20151028 144950 4.18 1.94 20151028 144951 4.23 1.95 20151028 144952 4.27 1.95 20151028 144953 4.32 1.96 20151028 144954 4.37 1.97 20151028 144955 4.42 1.97 20151028 144956 4.47 1.98 20151028 144957 4.53 1.99 20151028 144958 4.60 2.00 20151028 144959 4.66 2.01 20151028 145000 4.72 2.01 20151028 145001 4.79 2.02 20151028 145002 4.84 2.03 20151028 145003 4.92 2.04 20151028 145004 4.98 2.04 20151028 145005 5.06 2.05 20151028 145006 5.15 2.06 20151028 145007 5.23 2.07 20151028 145008 5.32 2.07 20151028 145009 5.39 2.08 20151028 145010 5.48 2.09 20151028 145011 5.59 2.10 20151028 145012 5.68 2.10 20151028 145013 5.79 2.11 20151028 145014 5.88 2.12 20151028 145015 5.97 2.13 20151028 145016 5.99 2.13 20151028 145017 6.01 2.13 20151028 145018 6.04 2.14 20151028 145019 6.05 2.14 20151028 145020 6.08 2.14 20151028 145021 6.09 2.15 20151028 145022 6.11 2.15 20151028 145023 6.12 2.15 20151028 145024 6.14 2.15 20151028 145025 6.15 2.15 20151028 145026 6.15 2.15 20151028 145027 6.16 2.16 20151028 145028 6.16 2.16 20151028 145029 6.17 2.16 20151028 145030 6.17 2.16 20151028 145031 6.18 2.16 20151028 145032 6.18 2.15 20151028 145034 6.19 2.15 20151028 145035 6.19 2.15 20151028 145036 6.19 2.15 20151028 145037 6.17 2.15 20151028 145038 6.12 2.15 20151028 145039 6.06 2.14 20151028 145040 6.01 2.14 20151028 145041 5.96 2.14 20151028 145042 5.90 2.14 20151028 145043 5.84 2.13 20151028 145044 5.78 2.13 20151028 145045 5.71 2.13 20151028 145046 5.65 2.12 20151028 145047 5.59 2.12 20151028 145048 5.56 2.12 20151028 145049 5.53 2.12 20151028 145050 5.50 2.11 20151028 145051 5.46 2.11 20151028 145052 5.42 2.11 20151028 145053 5.39 2.11 20151028 145054 5.35 2.10 20151028 145055 5.32 2.10 20151028 145056 5.29 2.10 20151028 145057 5.27 2.10 20151028 145058 5.30 2.10 20151028 145059 5.36 2.10 20151028 145100 5.42 2.10 20151028 145101 5.49 2.10 20151028 145102 5.55 2.10 20151028 145103 5.62 2.10 20151028 145104 5.69 2.10 20151028 145105 5.77 2.10 20151028 145106 5.85 2.10 20151028 145107 5.94 2.11 20151028 145108 6.02 2.11 20151028 145109 6.09 2.11 20151028 145110 6.16 2.11 20151028 145111 6.21 2.11 20151028 145112 6.28 2.11 20151028 145113 6.32 2.11 20151028 145114 6.38 2.12 20151028 145115 6.44 2.12 20151028 145116 6.49 2.12 20151028 145117 6.54 2.12 20151028 145118 6.59 2.12 20151028 145119 6.58 2.12 20151028 145120 6.55 2.12 20151028 145121 6.51 2.12 20151028 145122 6.48 2.12 20151028 145124 6.44 2.12 20151028 145125 6.40 2.12 20151028 145126 6.36 2.12 20151028 145127 6.31 2.12 20151028 145128 6.26 2.12 20151028 145129 6.22 2.12 20151028 145130 6.16 2.12 20151028 145131 6.09 2.11 20151028 145132 6.01 2.11 20151028 145133 5.94 2.11 20151028 145134 5.88 2.11 20151028 145135 5.81 2.11 20151028 145136 5.74 2.11 20151028 145137 5.66 2.11 20151028 145138 5.59 2.11 20151028 145139 5.52 2.11 20151028 145140 5.45 2.11 20151028 145141 5.39 2.11 20151028 145142 5.33 2.11 20151028 145143 5.27 2.11 20151028 145144 5.21 2.11 20151028 145145 5.15 2.11 20151028 145146 5.09 2.11 20151028 145147 5.02 2.11 20151028 145148 4.97 2.11 20151028 145149 4.90 2.11 20151028 145150 4.87 2.11 20151028 145151 4.84 2.11 20151028 145152 4.85 2.11 20151028 145153 4.85 2.11 20151028 145154 4.86 2.11 20151028 145155 4.86 2.11 20151028 145156 4.88 2.11 20151028 145157 4.90 2.11 20151028 145158 4.91 2.11 20151028 145159 4.93 2.11 20151028 145200 4.96 2.12 20151028 145201 5.00 2.12 20151028 145202 5.00 2.12 20151028 145203 5.01 2.12 20151028 145204 5.02 2.12 20151028 145205 5.02 2.12 20151028 145206 5.02 2.12 20151028 145207 5.02 2.12 20151028 145208 5.00 2.12 20151028 145209 4.98 2.12 20151028 145210 4.95 2.12 20151028 145211 4.92 2.12 20151028 145212 4.88 2.13 20151028 145213 4.84 2.13 20151028 145215 4.81 2.13 20151028 145216 4.77 2.13 20151028 145217 4.74 2.13 20151028 145218 4.70 2.13 20151028 145219 4.68 2.13 20151028 145220 4.65 2.13 20151028 145221 4.62 2.13 20151028 145222 4.60 2.13 20151028 145223 4.58 2.13 20151028 145224 4.58 2.13 20151028 145225 4.57 2.13 20151028 145226 4.56 2.14 20151028 145227 4.53 2.14 20151028 145228 4.49 2.14 20151028 145229 4.44 2.14 20151028 145230 4.40 2.14 20151028 145231 4.36 2.15 20151028 145232 4.31 2.15 20151028 145233 4.26 2.15 20151028 145234 4.20 2.15 20151028 145235 4.14 2.15 20151028 145236 4.06 2.15 20151028 145237 3.97 2.16 20151028 145238 3.88 2.16 20151028 145239 3.80 2.16 20151028 145240 3.71 2.16 20151028 145241 3.60 2.16 20151028 145242 3.51 2.16 20151028 145243 3.39 2.17 20151028 145244 3.27 2.17 20151028 145245 3.17 2.17 20151028 145246 3.08 2.17 20151028 145247 2.98 2.18 20151028 145248 2.87 2.18 20151028 145249 2.78 2.19 20151028 145250 2.69 2.19 20151028 145251 2.58 2.19 20151028 145252 2.47 2.19 20151028 145253 2.38 2.20 20151028 145254 2.27 2.20 20151028 145255 2.17 2.20 20151028 145256 2.07 2.21 20151028 145257 1.99 2.21 20151028 145258 1.90 2.21 20151028 145301 1.66 2.22 20151028 145302 1.58 2.22 20151028 145303 1.50 2.22 20151028 145305 1.43 2.22 20151028 145306 1.37 2.23 20151028 145307 1.31 2.23 20151028 145308 1.28 2.23 20151028 145309 1.26 2.24 20151028 145310 1.25 2.24 20151028 145311 1.27 2.24 20151028 145312 1.29 2.25 20151028 145313 1.33 2.25 20151028 145315 1.44 2.25 20151028 145316 1.50 2.26 20151028 145317 1.57 2.26 20151028 145318 1.62 2.26 20151028 145319 1.69 2.26 20151028 145320 1.78 2.27 20151028 145321 1.86 2.27 20151028 145322 1.94 2.27 20151028 145323 2.02 2.27 20151028 145324 2.10 2.28 20151028 145325 2.17 2.28 20151028 145326 2.24 2.28 20151028 145327 2.30 2.29 20151028 145328 2.37 2.29 20151028 145329 2.45 2.29 20151028 145330 2.53 2.29 20151028 145331 2.61 2.30 20151028 145332 2.72 2.30 20151028 145333 2.82 2.30 20151028 145334 2.92 2.30 20151028 145335 3.01 2.30 20151028 145336 3.08 2.30 20151028 145337 3.15 2.30 20151028 145338 3.25 2.31 20151028 145339 3.36 2.31 20151028 145340 3.44 2.31 20151028 145341 3.53 2.31 20151028 145342 3.62 2.32 20151028 145343 3.68 2.32 20151028 145344 3.75 2.32 20151028 145345 3.81 2.32 20151028 145346 3.85 2.33 20151028 145347 3.89 2.33 20151028 145348 3.91 2.33 20151028 145349 3.92 2.33 20151028 145350 3.67 2.33 20151028 145351 3.39 2.33 20151028 145352 3.13 2.33 20151028 145353 2.85 2.33 20151028 145354 2.58 2.33 20151028 145356 2.41 2.33 20151028 145357 2.25 2.33 20151028 145358 2.13 2.34 20151028 145359 2.04 2.34 20151028 145400 1.96 2.34 20151028 145401 1.91 2.34 20151028 145402 1.83 2.34 20151028 145403 1.76 2.34 20151028 145404 1.70 2.34 20151028 145405 1.67 2.34 20151028 145406 1.67 2.35 20151028 145407 1.68 2.35 20151028 145408 1.70 2.35 20151028 145409 1.72 2.35 20151028 145410 1.76 2.35 20151028 145411 1.79 2.36 20151028 145412 1.77 2.36 20151028 145413 1.73 2.36 20151028 145414 1.68 2.36 20151028 145415 1.64 2.36 20151028 145416 1.60 2.36 20151028 145417 1.57 2.36 20151028 145418 1.53 2.36 20151028 145423 1.41 2.37 20151028 145424 1.43 2.37 20151028 145425 1.45 2.37 20151028 145426 1.49 2.37 20151028 145427 1.54 2.38 20151028 145428 1.61 2.38 20151028 145429 1.67 2.38 20151028 145430 1.76 2.38 20151028 145431 1.87 2.38 20151028 145432 1.97 2.38 20151028 145433 2.09 2.38 20151028 145434 2.23 2.38 20151028 145435 2.37 2.39 20151028 145436 2.53 2.39 20151028 145437 2.66 2.39 20151028 145438 2.79 2.39 20151028 145439 2.93 2.40 20151028 145440 3.04 2.40 20151028 145441 3.18 2.40 20151028 145442 3.30 2.40 20151028 145443 3.44 2.41 20151028 145444 3.58 2.41 20151028 145445 3.63 2.41 20151028 145447 3.69 2.41 20151028 145448 3.74 2.42 20151028 145449 3.80 2.42 20151028 145450 3.84 2.42 20151028 145451 3.90 2.42 20151028 145452 3.94 2.42 20151028 145453 3.98 2.42 20151028 145454 4.00 2.43 20151028 145455 4.02 2.43 20151028 145457 4.03 2.43 20151028 145458 4.04 2.43 20151028 145459 4.04 2.43 20151028 145500 4.06 2.43 20151028 145501 4.06 2.43 20151028 145504 4.12 2.44 20151028 145505 4.15 2.44 20151028 145506 4.17 2.44 20151028 145507 4.20 2.44 20151028 145508 4.18 2.44 20151028 145509 4.18 2.44 20151028 145510 4.17 2.44 20151028 145511 4.17 2.45 20151028 145512 4.17 2.45 20151028 145513 4.17 2.45 20151028 145514 4.19 2.45 20151028 145515 4.19 2.45 20151028 145516 4.21 2.45 20151028 145517 4.23 2.45 20151028 145518 4.25 2.45 20151028 145519 4.27 2.45 20151028 145520 4.29 2.45 20151028 145521 4.32 2.45 20151028 145522 4.33 2.45 20151028 145523 4.34 2.45 20151028 145524 4.35 2.45 20151028 145525 4.37 2.45 20151028 145526 4.39 2.45 20151028 145527 4.41 2.45 20151028 145528 4.44 2.45 20151028 145529 4.47 2.45 20151028 145530 4.51 2.45 20151028 145531 4.55 2.45 20151028 145532 4.58 2.45 20151028 145533 4.61 2.46 20151028 145534 4.64 2.46 20151028 145535 4.67 2.45 20151028 145537 4.68 2.45 20151028 145538 4.70 2.45 20151028 145539 4.71 2.45 20151028 145540 4.73 2.45 20151028 145541 4.73 2.45 20151028 145542 4.74 2.45 20151028 145543 4.74 2.45 20151028 145544 4.74 2.45 20151028 145545 4.74 2.46 20151028 145546 4.74 2.46 20151028 145547 4.73 2.46 20151028 145548 4.73 2.46 20151028 145549 4.73 2.46 20151028 145550 4.71 2.46 20151028 145551 4.70 2.46 20151028 145552 4.69 2.47 20151028 145553 4.69 2.47 20151028 145554 4.70 2.47 20151028 145555 4.71 2.47 20151028 145556 4.72 2.47 20151028 145557 4.73 2.47 20151028 145558 4.74 2.47 20151028 145559 4.74 2.47 20151028 145600 4.76 2.47 20151028 145601 4.76 2.48 20151028 145602 4.78 2.48 20151028 145603 4.79 2.48 20151028 145604 4.83 2.48 20151028 145605 4.87 2.48 20151028 145606 4.91 2.49 20151028 145607 4.95 2.49 20151028 145608 4.98 2.49 20151028 145609 5.03 2.50 20151028 145610 5.06 2.50 20151028 145611 5.11 2.50 20151028 145612 5.15 2.50 20151028 145613 5.19 2.51 20151028 145614 5.23 2.51 20151028 145615 5.28 2.51 20151028 145616 5.34 2.52 20151028 145617 5.40 2.52 20151028 145618 5.45 2.53 20151028 145619 5.52 2.53 20151028 145620 5.57 2.54 20151028 145621 5.62 2.54 20151028 145622 5.69 2.55 20151028 145623 5.74 2.55 20151028 145624 5.81 2.56 20151028 145625 5.87 2.56 20151028 145626 5.90 2.57 20151028 145628 5.91 2.57 20151028 145629 5.91 2.58 20151028 145630 5.91 2.59 20151028 145631 5.91 2.59 20151028 145632 5.92 2.60 20151028 145633 5.93 2.60 20151028 145634 5.95 2.61 20151028 145635 5.97 2.61 20151028 145636 6.00 2.62 20151028 145637 6.02 2.62 20151028 145638 6.06 2.63 20151028 145639 6.12 2.64 20151028 145640 6.18 2.65 20151028 145641 6.25 2.66 20151028 145642 6.30 2.67 20151028 145643 6.38 2.68 20151028 145644 6.43 2.69 20151028 145645 6.49 2.70 20151028 145646 6.55 2.71 20151028 145647 6.61 2.72 20151028 145648 6.67 2.73 20151028 145649 6.73 2.74 20151028 145650 6.78 2.75 20151028 145651 6.84 2.76 20151028 145652 6.89 2.78 20151028 145653 6.96 2.79 20151028 145654 7.02 2.80 20151028 145655 7.07 2.81 20151028 145656 7.13 2.83 20151028 145657 7.19 2.84 20151028 145658 7.24 2.85 20151028 145659 7.30 2.86 20151028 145700 7.35 2.87 20151028 145701 7.40 2.89 20151028 145702 7.43 2.90 20151028 145703 7.45 2.92 20151028 145704 7.48 2.93 20151028 145705 7.49 2.95 20151028 145706 7.51 2.96 20151028 145707 7.53 2.98 20151028 145708 7.55 2.99 20151028 145709 7.58 3.01 20151028 145710 7.60 3.02 20151028 145711 7.62 3.03 20151028 145712 7.66 3.05 20151028 145713 7.72 3.06 20151028 145714 7.77 3.07 20151028 145715 7.84 3.09 20151028 145716 7.90 3.11 20151028 145717 7.96 3.12 20151028 145719 8.03 3.14 20151028 145720 8.08 3.16 20151028 145721 8.13 3.17 20151028 145722 8.19 3.19 20151028 145723 8.23 3.21 20151028 145724 8.26 3.22 20151028 145725 8.32 3.24 20151028 145726 8.38 3.25 20151028 145727 8.45 3.27 20151028 145728 8.53 3.29 20151028 145729 8.59 3.30 20151028 145730 8.65 3.31 20151028 145731 8.71 3.33 20151028 145732 8.76 3.34 20151028 145733 8.80 3.36 20151028 145734 8.85 3.37 20151028 145735 8.88 3.39 20151028 145736 8.90 3.40 20151028 145737 8.94 3.42 20151028 145738 8.97 3.43 20151028 145739 9.01 3.44 20151028 145740 9.04 3.46 20151028 145741 9.09 3.47 20151028 145742 9.13 3.49 20151028 145743 9.17 3.50 20151028 145744 9.23 3.52 20151028 145745 9.28 3.53 20151028 145746 9.32 3.54 20151028 145747 9.37 3.56 20151028 145748 9.43 3.57 20151028 145749 9.46 3.58 20151028 145750 9.49 3.60 20151028 145751 9.54 3.61 20151028 145752 9.58 3.63 20151028 145753 9.62 3.64 20151028 145754 9.66 3.65 20151028 145755 9.71 3.67 20151028 145756 9.76 3.68 20151028 145757 9.80 3.70 20151028 145758 9.84 3.71 20151028 145759 9.90 3.73 20151028 145800 9.95 3.74 20151028 145801 10.00 3.75 20151028 145802 10.06 3.77 20151028 145803 10.13 3.79 20151028 145804 10.18 3.80 20151028 145805 10.24 3.81 20151028 145806 10.29 3.82 20151028 145807 10.36 3.84 20151028 145809 10.41 3.85 20151028 145810 10.47 3.87 20151028 145811 10.52 3.88 20151028 145812 10.59 3.90 20151028 145813 10.66 3.91 20151028 145814 10.72 3.93 20151028 145815 10.79 3.94 20151028 145816 10.86 3.96 20151028 145817 10.94 3.98 20151028 145818 11.01 3.99 20151028 145819 11.08 4.01 20151028 145820 11.15 4.02 20151028 145821 11.22 4.04 20151028 145822 11.30 4.06 20151028 145823 11.37 4.07 20151028 145824 11.44 4.09 20151028 145825 11.46 4.10 20151028 145826 11.48 4.12 20151028 145827 11.51 4.13 20151028 145828 11.54 4.15 20151028 145829 11.57 4.16 20151028 145830 11.60 4.18 20151028 145831 11.63 4.19 20151028 145832 11.66 4.21 20151028 145833 11.71 4.23 20151028 145834 11.75 4.25 20151028 145835 11.79 4.26 20151028 145836 11.84 4.28 20151028 145837 11.92 4.30 20151028 145838 11.99 4.32 20151028 145839 12.08 4.34 20151028 145840 12.15 4.36 20151028 145841 12.22 4.38 20151028 145842 12.28 4.40 20151028 145843 12.34 4.42 20151028 145844 12.40 4.43 20151028 145845 12.48 4.46 20151028 145846 12.53 4.48 20151028 145847 12.58 4.50 20151028 145848 12.63 4.51 20151028 145849 12.66 4.53 20151028 145850 12.68 4.55 20151028 145851 12.71 4.57 20151028 145852 12.75 4.59 20151028 145853 12.81 4.61 20151028 145854 12.85 4.62 20151028 145855 12.90 4.64 20151028 145856 12.95 4.66 20151028 145857 12.99 4.68 20151028 145858 13.04 4.70 20151028 145900 13.09 4.72 20151028 145901 13.15 4.73 20151028 145902 13.18 4.75 20151028 145903 13.20 4.77 20151028 145904 13.23 4.79 20151028 145905 13.26 4.80 20151028 145906 13.29 4.82 20151028 145907 13.31 4.83 20151028 145908 13.34 4.85 20151028 145909 13.37 4.86 20151028 145910 13.40 4.88 20151028 145911 13.44 4.89 20151028 145912 13.48 4.91 20151028 145913 13.52 4.92 20151028 145914 13.52 4.94 20151028 145915 13.49 4.95 20151028 145916 13.47 4.95 20151028 145917 13.44 4.96 20151028 145918 13.42 4.97 20151028 145919 13.38 4.98 20151028 145920 13.36 4.99 20151028 145921 13.33 5.00 20151028 145922 13.31 5.01 20151028 145923 13.29 5.02 20151028 145924 13.27 5.03 20151028 145925 13.25 5.04 20151028 145926 13.23 5.05 20151028 145927 13.16 5.06 20151028 145928 13.10 5.06 20151028 145929 13.04 5.07 20151028 145930 12.99 5.08 20151028 145931 12.94 5.08 20151028 145932 12.87 5.09 20151028 145933 12.81 5.09 20151028 145934 12.75 5.10 20151028 145935 12.68 5.11 20151028 145936 12.61 5.11 20151028 145937 12.54 5.12 20151028 145938 12.47 5.13 20151028 145939 12.52 5.14 20151028 145940 12.59 5.15 20151028 145941 12.66 5.16 20151028 145942 12.72 5.18 20151028 145943 12.78 5.19 20151028 145944 12.82 5.20 20151028 145945 12.86 5.21 20151028 145946 12.89 5.22 20151028 145947 12.93 5.23 20151028 145948 12.97 5.24 20151028 145950 13.00 5.26 20151028 145951 13.02 5.27 20151028 145952 13.04 5.28 20151028 145953 13.11 5.29 20151028 145954 13.17 5.30 20151028 145955 13.23 5.31 20151028 145956 13.28 5.32 20151028 145957 13.33 5.33 20151028 145958 13.37 5.34 20151028 145959 13.40 5.34 20151028 150000 13.43 5.35 20151028 150001 13.45 5.36 20151028 150002 13.46 5.36 20151028 150003 13.47 5.37 20151028 150004 13.46 5.38 20151028 150005 13.43 5.39 20151028 150006 13.42 5.39 20151028 150007 13.41 5.40 20151028 150008 13.41 5.41 20151028 150009 13.41 5.41 20151028 150010 13.40 5.41 20151028 150011 13.39 5.42 20151028 150012 13.39 5.42 20151028 150013 13.38 5.42 20151028 150014 13.35 5.42 20151028 150015 13.33 5.42 20151028 150016 13.28 5.42 20151028 150017 13.24 5.42 20151028 150018 13.22 5.42 20151028 150019 13.22 5.42 20151028 150020 13.24 5.43 20151028 150021 13.28 5.43 20151028 150022 13.33 5.44 20151028 150023 13.38 5.44 20151028 150024 13.44 5.45 20151028 150025 13.47 5.45 20151028 150026 13.53 5.45 20151028 150027 13.61 5.45 20151028 150028 13.69 5.45 20151028 150029 13.76 5.45 20151028 150030 13.80 5.44 20151028 150031 13.86 5.45 20151028 150032 13.88 5.45 20151028 150033 13.91 5.46 20151028 150034 13.94 5.46 20151028 150035 13.96 5.46 20151028 150036 14.00 5.47 20151028 150037 14.06 5.47 20151028 150038 14.12 5.47 20151028 150039 14.17 5.47 20151028 150041 14.24 5.47 20151028 150042 14.33 5.47 20151028 150043 14.42 5.47 20151028 150044 14.52 5.47 20151028 150045 14.57 5.47 20151028 150046 14.57 5.47 20151028 150047 14.57 5.48 20151028 150048 14.57 5.48 20151028 150049 14.56 5.48 20151028 150050 14.56 5.48 20151028 150051 14.57 5.48 20151028 150052 14.57 5.48 20151028 150053 14.59 5.48 20151028 150054 14.61 5.48 20151028 150055 14.63 5.48 20151028 150056 14.65 5.48 20151028 150057 14.68 5.48 20151028 150058 14.72 5.48 20151028 150059 14.73 5.48 20151028 150100 14.74 5.48 20151028 150101 14.74 5.48 20151028 150102 14.74 5.48 20151028 150103 14.74 5.48 20151028 150104 14.75 5.49 20151028 150105 14.75 5.48 20151028 150106 14.76 5.49 20151028 150107 14.78 5.49 20151028 150108 14.80 5.49 20151028 150109 14.82 5.49 20151028 150110 14.84 5.49 20151028 150111 14.85 5.49 20151028 150112 14.86 5.49 20151028 150113 14.88 5.49 20151028 150114 14.90 5.49 20151028 150115 14.92 5.49 20151028 150116 14.94 5.49 20151028 150117 14.96 5.49 20151028 150118 14.98 5.49 20151028 150119 14.99 5.49 20151028 150120 15.01 5.49 20151028 150121 15.02 5.49 20151028 150122 15.03 5.49 20151028 150123 15.04 5.49 20151028 150124 15.05 5.49 20151028 150125 15.05 5.49 20151028 150126 15.06 5.49 20151028 150127 15.06 5.49 20151028 150128 15.07 5.48 20151028 150129 15.09 5.48 20151028 150130 15.11 5.48 20151028 150132 15.13 5.47 20151028 150133 15.14 5.47 20151028 150134 15.16 5.47 20151028 150135 15.17 5.46 20151028 150136 15.18 5.46 20151028 150137 15.17 5.46 20151028 150138 15.17 5.45 20151028 150139 15.16 5.45 20151028 150140 15.15 5.45 20151028 150141 15.13 5.44 20151028 150142 15.12 5.44 20151028 150143 15.12 5.43 20151028 150144 15.12 5.43 20151028 150145 15.10 5.43 20151028 150146 15.09 5.43 20151028 150147 15.06 5.42 20151028 150148 15.03 5.41 20151028 150149 14.99 5.40 20151028 150150 14.91 5.40 20151028 150151 14.82 5.39 20151028 150152 14.72 5.38 20151028 150153 14.60 5.36 20151028 150154 14.49 5.35 20151028 150155 14.36 5.33 20151028 150156 14.29 5.32 20151028 150157 14.27 5.31 20151028 150158 14.26 5.30 20151028 150159 14.24 5.29 20151028 150200 14.22 5.28 20151028 150201 14.20 5.27 20151028 150202 14.19 5.26 20151028 150203 14.16 5.25 20151028 150204 14.14 5.24 20151028 150205 14.12 5.23 20151028 150206 14.10 5.22 20151028 150207 14.08 5.21 20151028 150208 14.06 5.20 20151028 150209 14.05 5.20 20151028 150210 14.05 5.19 20151028 150211 14.07 5.18 20151028 150212 14.08 5.18 20151028 150213 14.11 5.17 20151028 150214 14.12 5.17 20151028 150215 14.13 5.16 20151028 150216 14.17 5.16 20151028 150217 14.19 5.15 20151028 150218 14.21 5.14 20151028 150219 14.25 5.14 20151028 150220 14.26 5.13 20151028 150222 14.28 5.12 20151028 150223 14.33 5.12 20151028 150224 14.39 5.11 20151028 150225 14.45 5.10 20151028 150226 14.50 5.09 20151028 150227 14.57 5.09 20151028 150228 14.63 5.08 20151028 150229 14.68 5.08 20151028 150230 14.73 5.07 20151028 150231 14.79 5.07 20151028 150232 14.83 5.06 20151028 150233 14.87 5.06 20151028 150234 14.91 5.05 20151028 150235 14.96 5.04 20151028 150236 15.02 5.03 20151028 150237 15.07 5.03 20151028 150238 15.12 5.02 20151028 150239 15.17 5.01 20151028 150240 15.23 5.00 20151028 150241 15.26 4.99 20151028 150242 15.29 4.98 20151028 150243 15.34 4.97 20151028 150244 15.38 4.96 20151028 150245 15.42 4.94 20151028 150246 15.47 4.93 20151028 150247 15.50 4.92 20151028 150248 15.52 4.90 20151028 150249 15.54 4.89 20151028 150250 15.56 4.87 20151028 150251 15.58 4.85 20151028 150252 15.60 4.84 20151028 150253 15.61 4.82 20151028 150254 15.62 4.80 20151028 150255 15.63 4.78 20151028 150256 15.64 4.75 20151028 150257 15.64 4.73 20151028 150258 15.64 4.71 20151028 150259 15.62 4.68 20151028 150300 15.59 4.65 20151028 150301 15.56 4.62 20151028 150302 15.53 4.59 20151028 150303 15.50 4.56 20151028 150304 15.46 4.52 20151028 150305 15.42 4.49 20151028 150306 15.37 4.45 20151028 150307 15.33 4.42 20151028 150308 15.29 4.38 20151028 150309 15.25 4.34 20151028 150310 15.22 4.31 20151028 150311 15.19 4.27 20151028 150313 15.17 4.24 20151028 150314 15.14 4.20 20151028 150315 15.12 4.16 20151028 150316 15.07 4.12 20151028 150317 15.00 4.08 20151028 150318 14.93 4.04 20151028 150319 14.86 4.00 20151028 150320 14.80 3.96 20151028 150321 14.74 3.92 20151028 150322 14.69 3.88 20151028 150323 14.66 3.85 20151028 150324 14.63 3.81 20151028 150325 14.60 3.78 20151028 150326 14.58 3.75 20151028 150327 14.56 3.71 20151028 150328 14.52 3.68 20151028 150329 14.47 3.65 20151028 150330 14.43 3.62 20151028 150331 14.39 3.59 20151028 150332 14.35 3.56 20151028 150333 14.32 3.53 20151028 150334 14.30 3.51 20151028 150335 14.29 3.48 20151028 150336 14.26 3.45 20151028 150337 14.25 3.43 20151028 150338 14.23 3.40 20151028 150339 14.19 3.37 20151028 150340 14.14 3.34 20151028 150341 14.10 3.31 20151028 150342 14.08 3.28 20151028 150343 14.04 3.26 20151028 150344 14.00 3.22 20151028 150345 13.94 3.19 20151028 150346 13.89 3.16 20151028 150347 13.84 3.13 20151028 150348 13.79 3.10 20151028 150349 13.75 3.07 20151028 150350 13.69 3.04 20151028 150351 13.66 3.01 20151028 150352 13.61 2.98 20151028 150353 13.57 2.96 20151028 150354 13.53 2.93 20151028 150355 13.46 2.90 20151028 150356 13.38 2.87 20151028 150357 13.30 2.84 20151028 150358 13.23 2.82 20151028 150359 13.16 2.79 20151028 150400 13.08 2.77 20151028 150401 13.01 2.74 20151028 150402 12.94 2.72 20151028 150404 12.86 2.69 20151028 150405 12.79 2.67 20151028 150406 12.72 2.65 20151028 150407 12.64 2.63 20151028 150408 12.55 2.61 20151028 150409 12.46 2.59 20151028 150410 12.36 2.57 20151028 150411 12.26 2.55 20151028 150412 12.17 2.53 20151028 150413 12.08 2.51 20151028 150414 11.98 2.49 20151028 150415 11.88 2.47 20151028 150416 11.78 2.46 20151028 150417 11.68 2.44 20151028 150418 11.59 2.42 20151028 150419 11.49 2.41 20151028 150420 11.39 2.39 20151028 150421 11.29 2.37 20151028 150422 11.21 2.36 20151028 150423 11.11 2.34 20151028 150424 11.01 2.33 20151028 150425 10.90 2.31 20151028 150426 10.82 2.30 20151028 150427 10.73 2.28 20151028 150428 10.65 2.27 20151028 150429 10.56 2.25 20151028 150430 10.48 2.24 20151028 150431 10.41 2.22 20151028 150432 10.35 2.21 20151028 150433 10.29 2.19 20151028 150434 10.23 2.18 20151028 150435 10.18 2.17 20151028 150436 10.12 2.16 20151028 150437 10.06 2.15 20151028 150438 10.01 2.13 20151028 150439 9.96 2.13 20151028 150440 9.91 2.12 20151028 150441 9.86 2.10 20151028 150442 9.82 2.09 20151028 150443 9.78 2.08 20151028 150444 9.74 2.07 20151028 150445 9.70 2.06 20151028 150446 9.64 2.05 20151028 150447 9.58 2.04 20151028 150448 9.52 2.03 20151028 150449 9.47 2.02 20151028 150450 9.41 2.01 20151028 150451 9.38 2.00 20151028 150452 9.34 1.98 20151028 150454 9.31 1.97 20151028 150455 9.28 1.96 20151028 150456 9.25 1.95 20151028 150457 9.21 1.94 20151028 150458 9.18 1.92 20151028 150459 9.15 1.91 20151028 150500 9.13 1.90 20151028 150501 9.12 1.90 20151028 150502 9.11 1.89 20151028 150503 9.11 1.88 20151028 150504 9.11 1.87 20151028 150505 9.11 1.87 20151028 150506 9.12 1.86 20151028 150507 9.14 1.85 20151028 150508 9.15 1.85 20151028 150509 9.17 1.83 20151028 150510 9.18 1.83 20151028 150511 9.19 1.82 20151028 150512 9.19 1.81 20151028 150513 9.20 1.80 20151028 150514 9.21 1.80 20151028 150515 9.21 1.79 20151028 150516 9.21 1.79 20151028 150517 9.20 1.78 20151028 150518 9.19 1.77 20151028 150519 9.16 1.77 20151028 150520 9.13 1.76 20151028 150521 9.10 1.75 20151028 150522 9.06 1.75 20151028 150523 9.03 1.74 20151028 150524 8.99 1.73 20151028 150525 8.95 1.72 20151028 150526 8.92 1.70 20151028 150527 8.89 1.68 20151028 150528 8.87 1.67 20151028 150529 8.84 1.66 20151028 150530 8.83 1.65 20151028 150531 8.82 1.64 20151028 150532 8.81 1.63 20151028 150533 8.85 1.62 20151028 150534 8.90 1.60 20151028 150535 8.96 1.58 20151028 150536 9.03 1.57 20151028 150537 9.09 1.57 20151028 150538 9.17 1.57 20151028 150539 9.25 1.57 20151028 150540 9.31 1.57 20151028 150541 9.36 1.57 20151028 150542 9.40 1.56 20151028 150543 9.46 1.55 20151028 150545 9.51 1.54 20151028 150546 9.57 1.53 20151028 150547 9.62 1.53 20151028 150548 9.67 1.52 20151028 150549 9.71 1.51 20151028 150550 9.75 1.51 20151028 150551 9.74 1.49 20151028 150552 9.71 1.48 20151028 150553 9.67 1.46 20151028 150554 9.63 1.44 20151028 150555 9.59 1.43 20151028 150556 9.50 1.42 20151028 150557 9.41 1.42 20151028 150558 9.32 1.41 20151028 150559 9.24 1.41 20151028 150600 9.11 1.40 20151028 150601 8.97 1.40 20151028 150602 8.86 1.40 20151028 150603 8.74 1.39 20151028 150604 8.58 1.37 20151028 150605 8.44 1.36 20151028 150606 8.28 1.34 20151028 150607 8.15 1.32 20151028 150608 7.98 1.31 20151028 150609 7.81 1.29 20151028 150610 7.67 1.28 20151028 150611 7.53 1.26 20151028 150612 7.45 1.26 20151028 150613 7.42 1.24 20151028 150614 7.41 1.24 20151028 150615 7.40 1.23 20151028 150616 7.40 1.22 20151028 150617 7.28 1.18 20151028 150618 7.17 1.16 20151028 150619 7.07 1.13 20151028 150620 6.98 1.10 20151028 150621 6.87 1.04 20151028 150622 6.76 0.99 20151028 150623 6.66 0.94 20151028 150624 6.57 0.89 20151028 150625 6.53 0.85 20151028 150626 6.50 0.81 20151028 150627 6.48 0.78 20151028 150628 6.47 0.74 20151028 150629 6.47 0.72 20151028 150630 6.47 0.71 20151028 150631 6.48 0.70 20151028 150632 6.49 0.69 20151028 150633 6.53 0.69 20151028 150635 6.59 0.68 20151028 150636 6.65 0.69 20151028 150637 6.72 0.69 20151028 150638 6.76 0.69 20151028 150639 6.75 0.70 20151028 150640 6.74 0.71 20151028 150641 6.74 0.72 20151028 150642 6.78 0.74 20151028 150643 6.90 0.75 20151028 150644 7.03 0.77 20151028 150645 7.17 0.78 20151028 150646 7.30 0.79 20151028 150651 7.60 0.82 20151028 150657 7.64 0.77 20151028 150700 7.82 0.80 20151028 150701 7.89 0.81 20151028 150702 7.96 0.83 20151028 150704 8.00 0.84 20151028 150709 8.09 0.87 20151028 151614 10.90 1.50 20151028 151615 10.84 1.49 20151028 151616 10.80 1.49 20151028 151617 10.76 1.48 20151028 151618 10.71 1.48 20151028 151648 9.47 1.44 20151028 151649 9.42 1.46 20151028 151650 9.36 1.47 20151028 151651 9.30 1.49 20151028 151652 9.22 1.50 20151028 151653 9.11 1.49 20151028 151654 8.99 1.49 20151028 151655 8.90 1.49 20151028 151656 8.83 1.48 20151028 151657 8.77 1.48 20151028 151658 8.72 1.48 20151028 151659 8.67 1.48 20151028 151700 8.64 1.48 20151028 151701 8.64 1.47 20151028 151702 8.61 1.47 20151028 151703 8.54 1.48 20151028 151704 8.47 1.48 20151028 151705 8.42 1.49 20151028 151706 8.39 1.51 20151028 151707 8.36 1.52 20151028 151708 8.32 1.54 20151028 151709 8.27 1.56 20151028 151710 8.24 1.58 20151028 151711 8.16 1.59 20151028 151712 8.09 1.61 20151028 151713 8.02 1.62 20151028 151714 7.95 1.64 20151028 151715 7.89 1.65 20151028 151716 7.83 1.67 20151028 151717 7.78 1.68 20151028 151718 7.73 1.70 20151028 151719 7.66 1.72 20151028 151720 7.60 1.74 20151028 151721 7.55 1.76 20151028 151722 7.49 1.78 20151028 151723 7.45 1.81 20151028 151724 7.42 1.83 20151028 151725 7.39 1.85 20151028 151726 7.38 1.87 20151028 151727 7.37 1.90 20151028 151728 7.37 1.92 20151028 151730 7.37 1.94 20151028 151731 7.38 1.97 20151028 151732 7.37 1.99 20151028 151733 7.36 2.02 20151028 151734 7.35 2.04 20151028 151735 7.36 2.06 20151028 151736 7.37 2.09 20151028 151737 7.38 2.12 20151028 151738 7.40 2.14 20151028 151739 7.42 2.17 20151028 151740 7.45 2.20 20151028 151741 7.47 2.23 20151028 151742 7.49 2.25 20151028 151743 7.51 2.28 20151028 151744 7.54 2.31 20151028 151745 7.57 2.34 20151028 151746 7.59 2.37 20151028 151747 7.61 2.39 20151028 151748 7.64 2.42 20151028 151749 7.67 2.45 20151028 151750 7.71 2.48 20151028 151751 7.75 2.50 20151028 151752 7.80 2.53 20151028 151753 7.84 2.56 20151028 151754 7.90 2.59 20151028 151755 7.95 2.61 20151028 151756 7.98 2.64 20151028 151757 8.03 2.67 20151028 151758 8.08 2.70 20151028 151759 8.12 2.72 20151028 151800 8.18 2.75 20151028 151801 8.24 2.78 20151028 151802 8.30 2.81 20151028 151803 8.36 2.83 20151028 151804 8.43 2.86 20151028 151805 8.50 2.89 20151028 151806 8.57 2.92 20151028 151807 8.64 2.95 20151028 151808 8.71 2.97 20151028 151809 8.78 3.00 20151028 151810 8.84 3.02 20151028 151811 8.91 3.05 20151028 151812 8.97 3.08 20151028 151813 9.04 3.10 20151028 151814 9.11 3.13 20151028 151815 9.17 3.16 20151028 151816 9.24 3.19 20151028 151817 9.31 3.22 20151028 151818 9.37 3.24 20151028 151819 9.43 3.27 20151028 151821 9.51 3.30 20151028 151822 9.57 3.32 20151028 151823 9.63 3.35 20151028 151824 9.70 3.38 20151028 151825 9.75 3.41 20151028 151826 9.79 3.43 20151028 151827 9.84 3.46 20151028 151828 9.89 3.49 20151028 151829 9.93 3.51 20151028 151830 9.98 3.54 20151028 151831 10.02 3.57 20151028 151832 10.07 3.59 20151028 151833 10.11 3.62 20151028 151834 10.14 3.64 20151028 151835 10.18 3.67 20151028 151836 10.21 3.69 20151028 151837 10.25 3.72 20151028 151838 10.29 3.74 20151028 151839 10.32 3.76 20151028 151840 10.36 3.79 20151028 151841 10.40 3.81 20151028 151842 10.44 3.84 20151028 151843 10.47 3.86 20151028 151844 10.51 3.89 20151028 151845 10.55 3.91 20151028 151846 10.57 3.93 20151028 151847 10.59 3.96 20151028 151848 10.60 3.98 20151028 151849 10.61 4.00 20151028 151850 10.63 4.03 20151028 151851 10.64 4.05 20151028 151852 10.65 4.07 20151028 151853 10.66 4.09 20151028 151854 10.67 4.11 20151028 151855 10.68 4.14 20151028 151856 10.70 4.16 20151028 151857 10.71 4.18 20151028 151858 10.73 4.20 20151028 151859 10.75 4.22 20151028 151900 10.77 4.25 20151028 151901 10.80 4.27 20151028 151902 10.82 4.29 20151028 151903 10.84 4.31 20151028 151904 10.87 4.33 20151028 151905 10.90 4.35 20151028 151906 10.93 4.38 20151028 151907 10.96 4.40 20151028 151908 10.97 4.42 20151028 151909 10.99 4.44 20151028 151911 11.04 4.46 20151028 151912 11.08 4.48 20151028 151913 11.12 4.50 20151028 151914 11.17 4.52 20151028 151915 11.23 4.54 20151028 151916 11.28 4.56 20151028 151917 11.33 4.58 20151028 151918 11.39 4.61 20151028 151919 11.43 4.63 20151028 151920 11.48 4.64 20151028 151921 11.53 4.66 20151028 151922 11.58 4.69 20151028 151923 11.61 4.71 20151028 151924 11.66 4.73 20151028 151925 11.70 4.75 20151028 151926 11.74 4.77 20151028 151927 11.78 4.79 20151028 151928 11.82 4.81 20151028 151929 11.86 4.83 20151028 151930 11.90 4.85 20151028 151931 11.94 4.87 20151028 151932 11.98 4.89 20151028 151933 12.02 4.91 20151028 151934 12.06 4.93 20151028 151935 12.09 4.95 20151028 151936 12.12 4.97 20151028 151937 12.15 4.99 20151028 151938 12.18 5.01 20151028 151939 12.21 5.03 20151028 151940 12.24 5.05 20151028 151941 12.26 5.06 20151028 151942 12.29 5.08 20151028 151943 12.31 5.10 20151028 151944 12.34 5.12 20151028 151945 12.36 5.14 20151028 151946 12.37 5.16 20151028 151947 12.37 5.18 20151028 151948 12.35 5.19 20151028 151949 12.34 5.21 20151028 151950 12.32 5.23 20151028 151952 12.28 5.26 20151028 151953 12.26 5.28 20151028 151954 12.24 5.29 20151028 151955 12.22 5.31 20151028 151956 12.20 5.32 20151028 151957 12.17 5.34 20151028 151958 12.14 5.35 20151028 151959 12.12 5.36 20151028 152000 12.09 5.37 20151028 152002 12.07 5.37 20151028 152003 12.05 5.38 20151028 152004 12.04 5.39 20151028 152005 12.03 5.40 20151028 152006 12.02 5.41 20151028 152007 12.01 5.42 20151028 152008 12.01 5.43 20151028 152009 12.00 5.44 20151028 152010 12.00 5.45 20151028 152011 11.99 5.45 20151028 152012 11.98 5.46 20151028 152013 11.98 5.47 20151028 152014 11.97 5.47 20151028 152015 11.98 5.48 20151028 152016 11.98 5.49 20151028 152017 11.99 5.50 20151028 152018 12.00 5.51 20151028 152019 12.02 5.51 20151028 152020 12.03 5.52 20151028 152021 12.05 5.53 20151028 152022 12.05 5.53 20151028 152023 12.06 5.53 20151028 152024 12.05 5.53 20151028 152025 12.05 5.54 20151028 152026 12.05 5.54 20151028 152027 12.05 5.54 20151028 152028 12.05 5.54 20151028 152029 12.06 5.55 20151028 152030 12.07 5.55 20151028 152031 12.09 5.55 20151028 152032 12.10 5.55 20151028 152033 12.10 5.55 20151028 152034 12.11 5.54 20151028 152035 12.11 5.53 20151028 152036 12.11 5.53 20151028 152037 12.11 5.52 20151028 152038 12.12 5.51 20151028 152039 12.13 5.51 20151028 152040 12.13 5.50 20151028 152041 12.15 5.49 20151028 152042 12.16 5.49 20151028 152043 12.17 5.48 20151028 152044 12.19 5.46 20151028 152045 12.22 5.45 20151028 152046 12.24 5.44 20151028 152047 12.27 5.43 20151028 152048 12.29 5.41 20151028 152049 12.31 5.40 20151028 152050 12.34 5.38 20151028 152051 12.36 5.37 20151028 152053 12.39 5.35 20151028 152054 12.42 5.34 20151028 152055 12.45 5.32 20151028 152056 12.46 5.31 20151028 152057 12.45 5.29 20151028 152058 12.44 5.27 20151028 152059 12.44 5.25 20151028 152100 12.44 5.23 20151028 152101 12.43 5.22 20151028 152102 12.42 5.19 20151028 152103 12.42 5.17 20151028 152104 12.41 5.15 20151028 152105 12.41 5.13 20151028 152106 12.41 5.11 20151028 152107 12.40 5.09 20151028 152108 12.38 5.07 20151028 152109 12.38 5.05 20151028 152110 12.36 5.03 20151028 152111 12.35 5.01 20151028 152112 12.33 4.99 20151028 152113 12.31 4.98 20151028 152114 12.29 4.95 20151028 152115 12.28 4.94 20151028 152116 12.25 4.91 20151028 152117 12.24 4.90 20151028 152118 12.22 4.88 20151028 152119 12.21 4.86 20151028 152121 12.19 4.84 20151028 152122 12.17 4.82 20151028 152123 12.17 4.81 20151028 152124 12.15 4.79 20151028 152125 12.15 4.78 20151028 152126 12.14 4.76 20151028 152127 12.13 4.75 20151028 152128 12.11 4.73 20151028 152129 12.08 4.72 20151028 152130 12.00 4.70 20151028 152131 11.94 4.69 20151028 152132 11.87 4.67 20151028 152133 11.81 4.66 20151028 152134 11.74 4.64 20151028 152135 11.68 4.63 20151028 152136 11.61 4.61 20151028 152137 11.56 4.60 20151028 152138 11.50 4.58 20151028 152139 11.43 4.57 20151028 152140 11.38 4.55 20151028 152141 11.31 4.54 20151028 152143 11.25 4.53 20151028 152144 11.17 4.51 20151028 152145 11.11 4.50 20151028 152146 11.03 4.48 20151028 152147 10.97 4.47 20151028 152148 10.89 4.45 20151028 152149 10.83 4.44 20151028 152150 10.76 4.42 20151028 152151 10.70 4.41 20151028 152152 10.63 4.39 20151028 152153 10.59 4.38 20151028 152154 10.55 4.37 20151028 152155 10.51 4.36 20151028 152156 10.49 4.35 20151028 152157 10.45 4.34 20151028 152158 10.42 4.33 20151028 152159 10.37 4.32 20151028 152200 10.34 4.31 20151028 152201 10.30 4.29 20151028 152202 10.25 4.28 20151028 152203 10.22 4.27 20151028 152204 10.21 4.26 20151028 152205 10.20 4.25 20151028 152206 10.19 4.24 20151028 152207 10.18 4.24 20151028 152208 10.17 4.23 20151028 152209 10.15 4.22 20151028 152210 10.14 4.21 20151028 152211 10.12 4.20 20151028 152212 10.10 4.19 20151028 152213 10.08 4.18 20151028 152214 10.05 4.17 20151028 152215 9.99 4.16 20151028 152216 9.94 4.15 20151028 152217 9.89 4.15 20151028 152218 9.84 4.14 20151028 152219 9.79 4.14 20151028 152220 9.73 4.13 20151028 152221 9.67 4.12 20151028 152222 9.63 4.12 20151028 152223 9.57 4.11 20151028 152224 9.52 4.10 20151028 152225 9.45 4.10 20151028 152226 9.36 4.09 20151028 152227 9.29 4.09 20151028 152228 9.21 4.08 20151028 152229 9.14 4.08 20151028 152230 9.06 4.07 20151028 152231 8.98 4.07 20151028 152232 8.91 4.07 20151028 152234 8.83 4.06 20151028 152235 8.77 4.06 20151028 152236 8.69 4.06 20151028 152237 8.61 4.05 20151028 152238 8.53 4.05 20151028 152239 8.44 4.05 20151028 152240 8.37 4.05 20151028 152241 8.28 4.05 20151028 152242 8.20 4.05 20151028 152243 8.13 4.05 20151028 152244 8.04 4.04 20151028 152245 7.96 4.04 20151028 152246 7.89 4.04 20151028 152247 7.82 4.04 20151028 152248 7.74 4.04 20151028 152249 7.64 4.04 20151028 152250 7.54 4.04 20151028 152251 7.46 4.04 20151028 152252 7.37 4.04 20151028 152253 7.28 4.04 20151028 152254 7.20 4.04 20151028 152255 7.12 4.04 20151028 152256 7.06 4.04 20151028 152257 6.99 4.04 20151028 152258 6.92 4.04 20151028 152259 6.93 4.04 20151028 152300 6.93 4.04 20151028 152301 6.93 4.04 20151028 152302 6.93 4.04 20151028 152303 6.94 4.04 20151028 152304 6.94 4.04 20151028 152305 6.95 4.04 20151028 152306 6.96 4.04 20151028 152307 6.96 4.04 20151028 152308 6.97 4.04 20151028 152309 6.98 4.04 20151028 152310 6.98 4.03 20151028 152311 6.98 4.03 20151028 152312 6.98 4.03 20151028 152313 6.98 4.03 20151028 152314 6.98 4.02 20151028 152315 6.99 4.02 20151028 152316 6.99 4.02 20151028 152317 6.99 4.01 20151028 152318 6.99 4.01 20151028 152319 6.99 4.01 20151028 152320 6.98 4.00 20151028 152321 6.97 4.00 20151028 152322 6.96 3.99 20151028 152324 6.94 3.98 20151028 152325 6.92 3.97 20151028 152326 6.91 3.97 20151028 152327 6.89 3.96 20151028 152328 6.87 3.95 20151028 152329 6.85 3.94 20151028 152330 6.83 3.93 20151028 152331 6.80 3.92 20151028 152332 6.79 3.91 20151028 152333 6.78 3.90 20151028 152334 6.77 3.88 20151028 152335 6.76 3.87 20151028 152336 6.75 3.86 20151028 152337 6.75 3.84 20151028 152338 6.75 3.83 20151028 152339 6.75 3.82 20151028 152340 6.75 3.81 20151028 152341 6.76 3.79 20151028 152342 6.76 3.78 20151028 152343 6.76 3.76 20151028 152344 6.76 3.75 20151028 152345 6.76 3.73 20151028 152346 6.75 3.72 20151028 152347 6.74 3.70 20151028 152348 6.74 3.68 20151028 152349 6.72 3.67 20151028 152350 6.71 3.65 20151028 152351 6.70 3.64 20151028 152352 6.68 3.62 20151028 152353 6.64 3.60 20151028 152354 6.60 3.59 20151028 152355 6.54 3.57 20151028 152356 6.49 3.55 20151028 152357 6.43 3.54 20151028 152358 6.39 3.52 20151028 152359 6.33 3.50 20151028 152400 6.28 3.49 20151028 152401 6.24 3.47 20151028 152402 6.19 3.45 20151028 152403 6.14 3.44 20151028 152404 6.11 3.42 20151028 152405 6.09 3.41 20151028 152406 6.07 3.40 20151028 152407 6.05 3.38 20151028 152408 6.04 3.37 20151028 152409 6.01 3.36 20151028 152410 5.99 3.35 20151028 152411 5.97 3.34 20151028 152412 5.95 3.32 20151028 152413 5.92 3.31 20151028 152415 5.91 3.30 20151028 152416 5.97 3.29 20151028 152417 6.05 3.28 20151028 152418 6.13 3.27 20151028 152419 6.23 3.26 20151028 152420 6.32 3.26 20151028 152421 6.44 3.25 20151028 152422 6.55 3.24 20151028 152423 6.66 3.24 20151028 152424 6.80 3.23 20151028 152425 6.95 3.22 20151028 152426 7.03 3.22 20151028 152427 7.08 3.21 20151028 152428 7.12 3.21 20151028 152429 7.17 3.20 20151028 152430 7.21 3.20 20151028 152431 7.24 3.19 20151028 152432 7.28 3.19 20151028 152433 7.32 3.18 20151028 152434 7.36 3.18 20151028 152435 7.38 3.18 20151028 152436 7.39 3.17 20151028 152437 7.35 3.17 20151028 152438 7.33 3.17 20151028 152439 7.29 3.17 20151028 152440 7.26 3.16 20151028 152441 7.24 3.16 20151028 152442 7.22 3.16 20151028 152443 7.20 3.16 20151028 152444 7.18 3.16 20151028 152445 7.16 3.16 20151028 152446 7.15 3.16 20151028 152447 7.17 3.16 20151028 152448 7.22 3.16 20151028 152449 7.27 3.17 20151028 152450 7.31 3.17 20151028 152451 7.36 3.17 20151028 152452 7.40 3.18 20151028 152453 7.43 3.18 20151028 152454 7.46 3.18 20151028 152455 7.50 3.18 20151028 152456 7.53 3.19 20151028 152457 7.57 3.19 20151028 152458 7.56 3.19 20151028 152459 7.53 3.19 20151028 152500 7.50 3.19 20151028 152501 7.47 3.19 20151028 152502 7.43 3.19 20151028 152503 7.39 3.19 20151028 152504 7.34 3.19 20151028 152506 7.29 3.19 20151028 152507 7.24 3.19 20151028 152508 7.19 3.19 20151028 152509 7.13 3.19 20151028 152510 7.06 3.19 20151028 152511 7.00 3.19 20151028 152512 6.95 3.19 20151028 152513 6.90 3.19 20151028 152514 6.85 3.18 20151028 152515 6.82 3.18 20151028 152516 6.80 3.18 20151028 152517 6.77 3.18 20151028 152518 6.76 3.18 20151028 152519 6.76 3.18 20151028 152520 6.76 3.17 20151028 152521 6.77 3.17 20151028 152522 6.77 3.17 20151028 152523 6.78 3.17 20151028 152524 6.78 3.16 20151028 152525 6.79 3.16 20151028 152526 6.80 3.16 20151028 152527 6.81 3.16 20151028 152528 6.82 3.15 20151028 152529 6.82 3.15 20151028 152530 6.80 3.15 20151028 152531 6.75 3.15 20151028 152532 6.69 3.15 20151028 152533 6.63 3.14 20151028 152534 6.58 3.14 20151028 152535 6.54 3.14 20151028 152536 6.48 3.14 20151028 152537 6.43 3.14 20151028 152538 6.37 3.14 20151028 152539 6.33 3.14 20151028 152540 6.28 3.14 20151028 152541 6.19 3.14 20151028 152542 6.11 3.14 20151028 152543 6.01 3.13 20151028 152544 5.94 3.13 20151028 152545 5.84 3.13 20151028 152546 5.75 3.13 20151028 152547 5.65 3.13 20151028 152548 5.54 3.13 20151028 152549 5.46 3.13 20151028 152550 5.35 3.13 20151028 152551 5.26 3.13 20151028 152552 5.16 3.13 20151028 152553 5.07 3.14 20151028 152554 5.00 3.14 20151028 152556 4.91 3.14 20151028 152557 4.83 3.14 20151028 152558 4.74 3.14 20151028 152559 4.66 3.14 20151028 152600 4.59 3.14 20151028 152601 4.51 3.14 20151028 152602 4.44 3.15 20151028 152603 4.41 3.15 20151028 152604 4.38 3.15 20151028 152605 4.35 3.15 20151028 152606 4.31 3.15 20151028 152607 4.28 3.15 20151028 152608 4.24 3.15 20151028 152609 4.21 3.15 20151028 152610 4.17 3.16 20151028 152611 4.14 3.16 20151028 152612 4.11 3.16 20151028 152613 4.10 3.16 20151028 152614 4.10 3.16 20151028 152615 4.10 3.16 20151028 152616 4.10 3.16 20151028 152617 4.09 3.16 20151028 152618 4.10 3.16 20151028 152619 4.09 3.16 20151028 152620 4.10 3.17 20151028 152621 4.10 3.17 20151028 152622 4.10 3.17 20151028 152623 4.07 3.17 20151028 152624 4.00 3.17 20151028 152625 3.94 3.17 20151028 152626 3.88 3.17 20151028 152627 3.84 3.17 20151028 152628 3.79 3.17 20151028 152629 3.73 3.17 20151028 152630 3.68 3.17 20151028 152631 3.63 3.17 20151028 152632 3.59 3.16 20151028 152633 3.55 3.16 20151028 152634 3.48 3.16 20151028 152635 3.41 3.16 20151028 152636 3.34 3.16 20151028 152637 3.28 3.16 20151028 152638 3.22 3.16 20151028 152639 3.17 3.16 20151028 152640 3.11 3.16 20151028 152641 3.07 3.16 20151028 152642 3.02 3.16 20151028 152643 2.98 3.16 20151028 152644 2.94 3.16 20151028 152645 2.93 3.16 20151028 152647 2.91 3.16 20151028 152648 2.91 3.15 20151028 152649 2.93 3.15 20151028 152650 2.95 3.15 20151028 152651 2.98 3.15 20151028 152652 3.01 3.15 20151028 152653 3.05 3.14 20151028 152654 3.11 3.14 20151028 152655 3.15 3.14 20151028 152656 3.16 3.13 20151028 152657 3.16 3.13 20151028 152658 3.17 3.13 20151028 152659 3.17 3.13 20151028 152700 3.16 3.12 20151028 152701 3.16 3.12 20151028 152702 3.15 3.12 20151028 152703 3.14 3.11 20151028 152704 3.12 3.11 20151028 152705 3.10 3.11 20151028 152709 2.97 3.09 20151028 152710 2.94 3.08 20151028 152711 2.89 3.08 20151028 152712 2.84 3.07 20151028 152713 2.79 3.07 20151028 152714 2.73 3.06 20151028 152715 2.68 3.06 20151028 152716 2.64 3.05 20151028 152717 2.62 3.05 20151028 152718 2.59 3.04 20151028 152719 2.56 3.03 20151028 152720 2.54 3.03 20151028 152721 2.52 3.02 20151028 152722 2.49 3.02 20151028 152723 2.48 3.01 20151028 152724 2.46 3.00 20151028 152725 2.44 3.00 20151028 152726 2.44 2.99 20151028 152727 2.45 2.98 20151028 152728 2.47 2.97 20151028 152729 2.50 2.97 20151028 152730 2.52 2.96 20151028 152731 2.55 2.95 20151028 152732 2.60 2.94 20151028 152733 2.65 2.93 20151028 152745 3.28 2.83 20151028 152746 3.35 2.82 20151028 152747 3.43 2.81 20151028 152748 3.49 2.80 20151028 152749 3.56 2.79 20151028 152750 3.63 2.78 20151028 152751 3.70 2.77 20151028 152752 3.77 2.76 20151028 152753 3.85 2.75 20151028 152754 3.93 2.73 20151028 152755 4.00 2.72 20151028 152756 4.08 2.71 20151028 152757 4.15 2.70 20151028 152758 4.22 2.69 20151028 152759 4.27 2.68 20151028 152800 4.33 2.66 20151028 152801 4.39 2.65 20151028 152802 4.45 2.64 20151028 152803 4.51 2.63 20151028 152804 4.57 2.61 20151028 152805 4.63 2.60 20151028 152806 4.69 2.59 20151028 152807 4.74 2.58 20151028 152808 4.81 2.57 20151028 152809 4.87 2.56 20151028 152810 4.94 2.55 20151028 152811 5.01 2.54 20151028 152812 5.08 2.52 20151028 152813 5.16 2.51 20151028 152814 5.23 2.50 20151028 152815 5.31 2.49 20151028 152816 5.38 2.48 20151028 152817 5.46 2.47 20151028 152818 5.54 2.46 20151028 152819 5.63 2.45 20151028 152820 5.72 2.44 20151028 152821 5.81 2.43 20151028 152822 5.90 2.42 20151028 152823 5.99 2.41 20151028 152824 6.08 2.40 20151028 152825 6.16 2.39 20151028 152826 6.25 2.38 20151028 152828 6.34 2.37 20151028 152829 6.43 2.36 20151028 152830 6.52 2.35 20151028 152831 6.61 2.34 20151028 152832 6.69 2.34 20151028 152833 6.78 2.33 20151028 152834 6.86 2.32 20151028 152835 6.95 2.31 20151028 152836 7.01 2.31 20151028 152837 7.09 2.30 20151028 152838 7.16 2.29 20151028 152839 7.24 2.29 20151028 152840 7.29 2.28 20151028 152841 7.33 2.27 20151028 152842 7.37 2.27 20151028 152843 7.42 2.26 20151028 152844 7.46 2.25 20151028 152845 7.51 2.25 20151028 152846 7.54 2.24 20151028 152847 7.58 2.24 20151028 152848 7.63 2.23 20151028 152849 7.67 2.23 20151028 152850 7.72 2.22 20151028 152851 7.77 2.22 20151028 152852 7.83 2.22 20151028 152853 7.88 2.21 20151028 152854 7.94 2.21 20151028 152855 7.99 2.21 20151028 152856 8.05 2.20 20151028 152857 8.10 2.20 20151028 152858 8.15 2.20 20151028 152859 8.21 2.19 20151028 152900 8.26 2.19 20151028 152901 8.30 2.19 20151028 152902 8.34 2.18 20151028 152903 8.38 2.18 20151028 152904 8.42 2.18 20151028 152905 8.46 2.18 20151028 152906 8.49 2.17 20151028 152907 8.53 2.17 20151028 152908 8.56 2.17 20151028 152909 8.60 2.17 20151028 152910 8.64 2.16 20151028 152911 8.67 2.16 20151028 152912 8.71 2.16 20151028 152913 8.74 2.16 20151028 152914 8.78 2.16 20151028 152915 8.81 2.16 20151028 152916 8.85 2.16 20151028 152917 8.89 2.16 20151028 152919 8.92 2.16 20151028 152920 8.95 2.16 20151028 152921 8.98 2.16 20151028 152922 9.00 2.16 20151028 152923 9.01 2.16 20151028 152924 9.03 2.16 20151028 152925 9.05 2.16 20151028 152926 9.06 2.16 20151028 152927 9.08 2.16 20151028 152928 9.09 2.16 20151028 152929 9.10 2.16 20151028 152930 9.11 2.16 20151028 152931 9.12 2.16 20151028 152932 9.12 2.16 20151028 152933 9.12 2.16 20151028 152934 9.12 2.16 20151028 152935 9.12 2.16 20151028 152936 9.12 2.16 20151028 152937 9.12 2.16 20151028 152938 9.13 2.16 20151028 152939 9.14 2.15 20151028 152940 9.14 2.15 20151028 152941 9.15 2.15 20151028 152942 9.16 2.15 20151028 152943 9.16 2.15 20151028 152944 9.16 2.15 20151028 152945 9.17 2.15 20151028 152946 9.17 2.15 20151028 152947 9.18 2.14 20151028 152948 9.19 2.14 20151028 152949 9.19 2.14 20151028 152950 9.20 2.14 20151028 152951 9.20 2.14 20151028 152952 9.21 2.14 20151028 152953 9.22 2.14 20151028 152954 9.23 2.14 20151028 152955 9.25 2.14 20151028 152956 9.26 2.14 20151028 152957 9.28 2.14 20151028 152958 9.30 2.14 20151028 152959 9.32 2.14 20151028 153000 9.34 2.14 20151028 153001 9.37 2.14 20151028 153002 9.40 2.14 20151028 153003 9.41 2.14 20151028 153004 9.42 2.14 20151028 153005 9.44 2.14 20151028 153006 9.44 2.14 20151028 153007 9.45 2.14 20151028 153009 9.45 2.14 20151028 153010 9.45 2.14 20151028 153011 9.45 2.13 20151028 153012 9.44 2.13 20151028 153013 9.44 2.13 20151028 153014 9.44 2.13 20151028 153015 9.43 2.13 20151028 153016 9.43 2.13 20151028 153017 9.42 2.13 20151028 153018 9.41 2.13 20151028 153019 9.40 2.12 20151028 153020 9.38 2.12 20151028 153021 9.37 2.12 20151028 153022 9.36 2.12 20151028 153023 9.34 2.12 20151028 153024 9.33 2.12 20151028 153025 9.31 2.11 20151028 153026 9.29 2.11 20151028 153027 9.27 2.11 20151028 153028 9.26 2.11 20151028 153029 9.24 2.11 20151028 153030 9.22 2.11 20151028 153031 9.20 2.10 20151028 153032 9.19 2.10 20151028 153033 9.17 2.10 20151028 153034 9.14 2.10 20151028 153035 9.11 2.10 20151028 153036 9.09 2.10 20151028 153037 9.07 2.10 20151028 153038 9.04 2.10 20151028 153039 9.02 2.09 20151028 153040 8.99 2.09 20151028 153041 8.97 2.09 20151028 153042 8.94 2.09 20151028 153043 8.90 2.09 20151028 153044 8.85 2.09 20151028 153045 8.79 2.08 20151028 153046 8.74 2.08 20151028 153047 8.69 2.08 20151028 153048 8.64 2.08 20151028 153049 8.58 2.07 20151028 153050 8.53 2.07 20151028 153051 8.48 2.07 20151028 153052 8.43 2.07 20151028 153053 8.38 2.07 20151028 153054 8.32 2.06 20151028 153055 8.27 2.06 20151028 153056 8.22 2.06 20151028 153057 8.16 2.06 20151028 153058 8.11 2.05 20151028 153100 8.05 2.05 20151028 153101 8.00 2.05 20151028 153102 7.96 2.05 20151028 153103 7.91 2.04 20151028 153104 7.86 2.04 20151028 153105 7.81 2.04 20151028 153106 7.76 2.03 20151028 153107 7.71 2.03 20151028 153108 7.65 2.03 20151028 153109 7.60 2.03 20151028 153110 7.55 2.02 20151028 153111 7.49 2.02 20151028 153112 7.44 2.02 20151028 153113 7.39 2.01 20151028 153114 7.33 2.01 20151028 153115 7.29 2.01 20151028 153116 7.25 2.00 20151028 153117 7.21 2.00 20151028 153118 7.17 1.99 20151028 153119 7.13 1.99 20151028 153120 7.10 1.99 20151028 153121 7.06 1.98 20151028 153122 7.02 1.98 20151028 153123 6.99 1.98 20151028 153124 6.95 1.97 20151028 153125 6.92 1.97 20151028 153126 6.88 1.96 20151028 153127 6.85 1.96 20151028 153128 6.82 1.96 20151028 153129 6.79 1.95 20151028 153130 6.76 1.95 20151028 153131 6.73 1.95 20151028 153132 6.71 1.94 20151028 153133 6.68 1.94 20151028 153134 6.64 1.94 20151028 153135 6.61 1.93 20151028 153136 6.57 1.93 20151028 153137 6.54 1.92 20151028 153138 6.50 1.92 20151028 153139 6.47 1.92 20151028 153140 6.44 1.91 20151028 153141 6.41 1.91 20151028 153142 6.38 1.90 20151028 153143 6.36 1.90 20151028 153144 6.33 1.90 20151028 153145 6.31 1.89 20151028 153146 6.29 1.89 20151028 153147 6.28 1.89 20151028 153148 6.26 1.88 20151028 153149 6.25 1.88 20151028 153151 6.23 1.87 20151028 153152 6.22 1.87 20151028 153153 6.20 1.87 20151028 153154 6.19 1.86 20151028 153155 6.18 1.86 20151028 153156 6.17 1.85 20151028 153157 6.14 1.85 20151028 153158 6.12 1.85 20151028 153159 6.09 1.84 20151028 153200 6.07 1.84 20151028 153201 6.03 1.83 20151028 153202 6.00 1.83 20151028 153203 5.96 1.82 20151028 153204 5.93 1.82 20151028 153205 5.89 1.82 20151028 153206 5.86 1.81 20151028 153207 5.82 1.81 20151028 153208 5.78 1.80 20151028 153209 5.74 1.80 20151028 153210 5.71 1.79 20151028 153211 5.68 1.79 20151028 153212 5.65 1.78 20151028 153213 5.62 1.78 20151028 153214 5.59 1.77 20151028 153215 5.57 1.77 20151028 153216 5.55 1.76 20151028 153217 5.52 1.76 20151028 153218 5.50 1.75 20151028 153219 5.48 1.75 20151028 153220 5.46 1.74 20151028 153221 5.44 1.74 20151028 153222 5.42 1.73 20151028 153223 5.41 1.73 20151028 153224 5.40 1.73 20151028 153225 5.39 1.72 20151028 153226 5.38 1.72 20151028 153227 5.34 1.71 20151028 153228 5.31 1.71 20151028 153229 5.28 1.70 20151028 153230 5.25 1.70 20151028 153231 5.22 1.69 20151028 153232 5.19 1.69 20151028 153233 5.16 1.68 20151028 153234 5.13 1.68 20151028 153235 5.10 1.67 20151028 153236 5.06 1.67 20151028 153237 5.02 1.67 20151028 153238 4.97 1.66 20151028 153239 4.92 1.66 20151028 153241 4.87 1.65 20151028 153242 4.82 1.65 20151028 153243 4.77 1.64 20151028 153244 4.72 1.64 20151028 153245 4.66 1.63 20151028 153246 4.61 1.63 20151028 153247 4.56 1.62 20151028 153248 4.52 1.62 20151028 153249 4.47 1.61 20151028 153250 4.43 1.61 20151028 153251 4.38 1.61 20151028 153252 4.33 1.60 20151028 153253 4.29 1.60 20151028 153254 4.24 1.59 20151028 153255 4.20 1.59 20151028 153256 4.15 1.59 20151028 153257 4.11 1.58 20151028 153258 4.08 1.58 20151028 153259 4.05 1.58 20151028 153300 4.02 1.57 20151028 153301 3.99 1.57 20151028 153302 3.96 1.56 20151028 153303 3.93 1.56 20151028 153304 3.89 1.56 20151028 153305 3.85 1.55 20151028 153306 3.81 1.55 20151028 153307 3.77 1.55 20151028 153308 3.73 1.54 20151028 153309 3.71 1.54 20151028 153310 3.67 1.54 20151028 153311 3.64 1.53 20151028 153312 3.61 1.53 20151028 153313 3.58 1.52 20151028 153314 3.55 1.52 20151028 153315 3.53 1.52 20151028 153316 3.52 1.51 20151028 153317 3.49 1.51 20151028 153318 3.48 1.51 20151028 153319 3.46 1.50 20151028 153320 3.45 1.50 20151028 153321 3.44 1.50 20151028 153322 3.44 1.49 20151028 153323 3.43 1.49 20151028 153324 3.43 1.48 20151028 153325 3.43 1.48 20151028 153326 3.43 1.48 20151028 153327 3.43 1.47 20151028 153328 3.43 1.47 20151028 153329 3.44 1.46 20151028 153330 3.44 1.46 20151028 153332 3.45 1.46 20151028 153333 3.45 1.45 20151028 153334 3.45 1.45 20151028 153335 3.46 1.45 20151028 153336 3.46 1.44 20151028 153337 3.47 1.44 20151028 153338 3.47 1.43 20151028 153339 3.48 1.43 20151028 153340 3.50 1.43 20151028 153341 3.51 1.42 20151028 153342 3.52 1.42 20151028 153343 3.53 1.41 20151028 153344 3.54 1.41 20151028 153345 3.55 1.41 20151028 153346 3.56 1.40 20151028 153347 3.57 1.40 20151028 153348 3.58 1.40 20151028 153349 3.59 1.39 20151028 153350 3.60 1.39 20151028 153351 3.61 1.39 20151028 153352 3.62 1.39 20151028 153353 3.62 1.38 20151028 153354 3.62 1.38 20151028 153355 3.63 1.38 20151028 153356 3.64 1.38 20151028 153357 3.64 1.37 20151028 153358 3.64 1.37 20151028 153359 3.62 1.37 20151028 153400 3.60 1.36 20151028 153401 3.59 1.36 20151028 153402 3.58 1.36 20151028 153403 3.57 1.36 20151028 153404 3.57 1.35 20151028 153405 3.56 1.35 20151028 153406 3.56 1.35 20151028 153407 3.56 1.34 20151028 153408 3.56 1.34 20151028 153409 3.57 1.34 20151028 153410 3.59 1.33 20151028 153411 3.60 1.33 20151028 153412 3.62 1.32 20151028 153413 3.64 1.32 20151028 153414 3.66 1.31 20151028 153415 3.68 1.31 20151028 153416 3.70 1.30 20151028 153417 3.72 1.30 20151028 153418 3.73 1.30 20151028 153419 3.70 1.29 20151028 153420 3.66 1.29 20151028 153422 3.62 1.28 20151028 153423 3.59 1.28 20151028 153424 3.56 1.28 20151028 153425 3.52 1.27 20151028 153426 3.49 1.27 20151028 153427 3.46 1.27 20151028 153428 3.42 1.26 20151028 153429 3.40 1.26 20151028 153430 3.38 1.26 20151028 153431 3.37 1.25 20151028 153432 3.37 1.25 20151028 153433 3.36 1.24 20151028 153434 3.37 1.24 20151028 153435 3.37 1.23 20151028 153436 3.37 1.23 20151028 153437 3.38 1.23 20151028 153438 3.39 1.22 20151028 153439 3.41 1.22 20151028 153440 3.46 1.22 20151028 153441 3.51 1.21 20151028 153442 3.56 1.21 20151028 153443 3.62 1.21 20151028 153444 3.68 1.21 20151028 153445 3.73 1.20 20151028 153446 3.82 1.20 20151028 153447 3.91 1.20 20151028 153448 4.00 1.20 20151028 153449 4.09 1.20 20151028 153450 4.17 1.20 20151028 153451 4.27 1.20 20151028 153452 4.38 1.20 20151028 153453 4.48 1.20 20151028 153454 4.58 1.20 20151028 153455 4.67 1.20 20151028 153456 4.77 1.20 20151028 153457 4.88 1.20 20151028 153458 4.98 1.20 20151028 153459 5.09 1.21 20151028 153500 5.17 1.21 20151028 153501 5.27 1.21 20151028 153502 5.38 1.22 20151028 153503 5.48 1.22 20151028 153504 5.58 1.22 20151028 153505 5.66 1.22 20151028 153506 5.76 1.23 20151028 153507 5.85 1.23 20151028 153508 5.95 1.23 20151028 153509 6.04 1.24 20151028 153510 6.11 1.24 20151028 153511 6.20 1.24 20151028 153513 6.28 1.24 20151028 153514 6.34 1.24 20151028 153515 6.38 1.24 20151028 153516 6.42 1.24 20151028 153517 6.44 1.24 20151028 153518 6.46 1.23 20151028 153519 6.46 1.23 20151028 161207 14.46 2.58 20151028 161208 14.32 2.56 20151028 161209 14.17 2.53 20151028 161210 13.94 2.48 20151028 161211 13.66 2.42 20151028 161212 13.45 2.36 20151028 161213 13.30 2.32 20151028 161214 13.21 2.27 20151028 161215 13.28 2.27 20151028 161216 13.35 2.26 20151028 161217 13.45 2.26 20151028 161219 13.58 2.26 20151028 161220 13.70 2.27 20151028 161221 13.87 2.28 20151028 161222 14.06 2.29 20151028 161223 14.21 2.31 20151028 161224 14.38 2.33 20151028 161225 14.54 2.36 20151028 161226 14.67 2.39 20151028 161227 14.83 2.42 20151028 161228 14.99 2.45 20151028 161229 15.16 2.48 20151028 161230 15.29 2.51 20151028 161231 15.42 2.54 20151028 161232 15.55 2.58 20151028 161233 15.65 2.61 20151028 161234 15.78 2.64 20151028 161235 15.90 2.68 20151028 161236 16.02 2.72 20151028 161237 16.11 2.75 20151028 161238 16.18 2.78 20151028 161239 16.18 2.82 20151028 161240 16.19 2.85 20151028 161241 16.19 2.89 20151028 161242 16.20 2.93 20151028 161243 16.22 2.97 20151028 161244 16.24 3.02 20151028 161245 16.27 3.07 20151028 161246 16.29 3.11 20151028 161247 16.33 3.17 20151028 161248 16.36 3.22 20151028 161249 16.41 3.28 20151028 161250 16.45 3.33 20151028 161251 16.50 3.38 20151028 161252 16.45 3.44 20151028 161253 16.39 3.48 20151028 161254 16.34 3.53 20151028 161255 16.29 3.58 20151028 161256 16.28 3.62 20151028 161257 16.27 3.67 20151028 161258 16.27 3.72 20151028 161259 16.29 3.77 20151028 161300 16.33 3.83 20151028 161301 16.38 3.87 20151028 161302 16.42 3.92 20151028 161303 16.47 3.97 20151028 161304 16.54 4.03 20151028 161305 16.50 4.06 20151028 161306 16.46 4.09 20151028 161307 16.43 4.12 20151028 161308 16.44 4.16 20151028 161310 16.41 4.19 20151028 161311 16.36 4.21 20151028 161312 16.32 4.24 20151028 161313 16.28 4.26 20151028 161314 16.25 4.28 20151028 161315 16.23 4.31 20151028 161316 16.21 4.33 20151028 161317 16.21 4.35 20151028 161318 16.19 4.38 20151028 161319 16.06 4.38 20151028 161320 15.93 4.39 20151028 161321 15.80 4.40 20151028 161322 15.68 4.41 20151028 161323 15.56 4.41 20151028 161324 15.44 4.42 20151028 161325 15.33 4.43 20151028 161326 15.21 4.44 20151028 161327 15.12 4.45 20151028 161328 15.04 4.46 20151028 161329 14.99 4.47 20151028 161330 14.92 4.48 20151028 161331 14.85 4.49 20151028 161332 14.78 4.51 20151028 161333 14.73 4.52 20151028 161334 14.69 4.53 20151028 161335 14.65 4.54 20151028 161336 14.63 4.55 20151028 161337 14.61 4.57 20151028 161338 14.59 4.58 20151028 161339 14.59 4.59 20151028 161340 14.59 4.61 20151028 161341 14.60 4.62 20151028 161342 14.61 4.63 20151028 161343 14.63 4.65 20151028 161344 14.67 4.66 20151028 161345 14.70 4.66 20151028 161346 14.71 4.67 20151028 161347 14.74 4.68 20151028 161348 14.75 4.68 20151028 161349 14.77 4.69 20151028 161350 14.78 4.70 20151028 161351 14.79 4.71 20151028 161352 14.79 4.72 20151028 161353 14.77 4.72 20151028 161354 14.76 4.73 20151028 161355 14.76 4.73 20151028 161356 14.76 4.74 20151028 161357 14.77 4.75 20151028 161358 14.78 4.75 20151028 161400 14.79 4.76 20151028 161401 14.81 4.77 20151028 161402 14.83 4.77 20151028 161403 14.87 4.78 20151028 161404 14.90 4.78 20151028 161405 14.94 4.79 20151028 161406 14.97 4.79 20151028 161407 15.01 4.80 20151028 161408 15.05 4.81 20151028 161409 15.09 4.81 20151028 161410 15.11 4.81 20151028 161411 15.10 4.81 20151028 161412 15.08 4.81 20151028 161413 15.06 4.81 20151028 161414 15.05 4.80 20151028 161415 15.03 4.80 20151028 161416 15.02 4.80 20151028 161417 15.01 4.79 20151028 161418 15.01 4.79 20151028 161419 15.01 4.79 20151028 161420 15.01 4.78 20151028 161421 14.98 4.78 20151028 161422 14.93 4.77 20151028 161423 14.85 4.75 20151028 161424 14.77 4.74 20151028 161425 14.68 4.73 20151028 161426 14.60 4.71 20151028 161427 14.52 4.70 20151028 161428 14.42 4.69 20151028 161429 14.33 4.67 20151028 161430 14.25 4.66 20151028 161431 14.18 4.65 20151028 161432 14.08 4.64 20151028 161433 14.00 4.63 20151028 161434 13.91 4.62 20151028 161435 13.82 4.60 20151028 161436 13.73 4.59 20151028 161437 13.64 4.57 20151028 161438 13.56 4.56 20151028 161439 13.48 4.54 20151028 161440 13.42 4.53 20151028 161441 13.36 4.52 20151028 161442 13.30 4.51 20151028 161443 13.25 4.50 20151028 161444 13.19 4.48 20151028 161445 13.14 4.47 20151028 161446 13.09 4.46 20151028 161447 13.06 4.44 20151028 161448 13.03 4.43 20151028 161449 13.00 4.42 20151028 161451 12.96 4.41 20151028 161452 12.92 4.40 20151028 161453 12.88 4.38 20151028 161454 12.84 4.37 20151028 161455 12.80 4.36 20151028 161456 12.76 4.35 20151028 161457 12.73 4.33 20151028 161458 12.69 4.32 20151028 161459 12.65 4.30 20151028 161500 12.57 4.29 20151028 161501 12.47 4.27 20151028 161502 12.38 4.25 20151028 161503 12.27 4.23 20151028 161504 12.18 4.21 20151028 161505 12.09 4.19 20151028 161506 12.00 4.17 20151028 161507 11.91 4.16 20151028 161508 11.82 4.14 20151028 161509 11.75 4.12 20151028 161510 11.69 4.10 20151028 161511 11.63 4.08 20151028 161512 11.56 4.06 20151028 161513 11.50 4.04 20151028 161514 11.44 4.02 20151028 161515 11.38 4.00 20151028 161516 11.32 3.98 20151028 161517 11.27 3.95 20151028 161518 11.22 3.93 20151028 161519 11.17 3.91 20151028 161520 11.12 3.89 20151028 161521 11.04 3.86 20151028 161522 10.96 3.83 20151028 161523 10.85 3.80 20151028 161524 10.73 3.78 20151028 161525 10.60 3.74 20151028 161526 10.49 3.71 20151028 161527 10.39 3.69 20151028 161528 10.27 3.65 20151028 161529 10.17 3.62 20151028 161530 10.08 3.60 20151028 161531 10.01 3.56 20151028 161532 9.94 3.52 20151028 161533 9.87 3.49 20151028 161534 9.81 3.46 20151028 161535 9.73 3.42 20151028 161536 9.63 3.39 20151028 161537 9.55 3.35 20151028 161538 9.48 3.32 20151028 161539 9.39 3.28 20151028 161540 9.32 3.25 20151028 161542 9.26 3.21 20151028 161543 9.26 3.18 20151028 161544 9.27 3.14 20151028 161545 9.31 3.12 20151028 161546 9.33 3.09 20151028 161547 9.38 3.06 20151028 161548 9.43 3.03 20151028 161549 9.53 3.01 20151028 161550 9.59 2.98 20151028 161551 9.70 2.96 20151028 161552 9.83 2.94 20151028 161553 9.92 2.92 20151028 161554 10.06 2.90 20151028 161555 10.16 2.88 20151028 161556 10.29 2.85 20151028 161557 10.40 2.84 20151028 161558 10.56 2.83 20151028 161559 10.69 2.82 20151028 161600 10.84 2.83 20151028 161601 11.04 2.84 20151028 161602 11.20 2.86 20151028 161604 11.58 2.92 20151028 161608 12.24 3.11 20151028 161609 12.41 3.15 20151028 161610 12.63 3.21 20151028 161611 12.84 3.25 20151028 161612 13.09 3.29 20151028 161613 13.30 3.32 20151028 161614 13.52 3.35 20151028 161615 13.78 3.38 20151028 161616 13.95 3.39 20151028 161617 14.07 3.39 20151028 161618 14.21 3.39 20151028 161619 14.33 3.39 20151028 161620 14.43 3.39 20151028 161621 14.55 3.38 20151028 161622 14.63 3.38 20151028 161623 14.69 3.37 20151028 161624 14.74 3.35 20151028 161625 14.82 3.34 20151028 161626 14.87 3.33 20151028 161627 14.91 3.31 20151028 161628 14.89 3.29 20151028 161629 14.85 3.26 20151028 161630 14.80 3.23 20151028 161632 14.76 3.21 20151028 161633 14.72 3.18 20151028 161634 14.66 3.15 20151028 161635 14.61 3.12 20151028 161636 14.54 3.08 20151028 161637 14.48 3.06 20151028 161638 14.42 3.03 20151028 161639 14.36 3.00 20151028 161640 14.30 2.97 20151028 161641 14.21 2.94 20151028 161642 14.12 2.92 20151028 161643 14.01 2.89 20151028 161644 13.92 2.87 20151028 161645 13.81 2.84 20151028 161646 13.70 2.81 20151028 161647 13.60 2.79 20151028 161648 13.50 2.76 20151028 161649 13.41 2.74 20151028 161650 13.31 2.71 20151028 161651 13.23 2.69 20151028 161652 13.14 2.67 20151028 161653 13.03 2.65 20151028 161654 12.93 2.63 20151028 161655 12.81 2.60 20151028 161656 12.70 2.58 20151028 161657 12.56 2.56 20151028 161658 12.43 2.54 20151028 161659 12.27 2.51 20151028 161700 12.14 2.49 20151028 161701 12.00 2.47 20151028 161702 11.87 2.45 20151028 161703 11.74 2.43 20151028 161704 11.60 2.41 20151028 161705 11.47 2.40 20151028 161706 11.32 2.38 20151028 161707 11.19 2.36 20151028 161708 11.05 2.35 20151028 161709 10.95 2.34 20151028 161710 10.82 2.32 20151028 161711 10.70 2.31 20151028 161712 10.57 2.30 20151028 161713 10.45 2.29 20151028 161714 10.33 2.28 20151028 161715 10.21 2.27 20151028 161716 10.09 2.25 20151028 161717 9.98 2.24 20151028 161718 9.88 2.23 20151028 161719 9.82 2.23 20151028 161720 9.79 2.22 20151028 161721 9.76 2.21 20151028 161723 9.73 2.21 20151028 161724 9.69 2.20 20151028 161725 9.65 2.19 20151028 161726 9.61 2.18 20151028 161727 9.56 2.17 20151028 161728 9.51 2.16 20151028 161729 9.46 2.15 20151028 161730 9.42 2.15 20151028 161731 9.36 2.14 20151028 161732 9.26 2.12 20151028 161733 9.16 2.12 20151028 161734 9.05 2.11 20151028 161735 8.97 2.10 20151028 161736 8.87 2.09 20151028 161737 8.77 2.08 20151028 161738 8.67 2.07 20151028 161739 8.57 2.06 20151028 161740 8.49 2.05 20151028 161741 8.40 2.05 20151028 161742 8.30 2.04 20151028 161743 8.18 2.03 20151028 161744 8.09 2.02 20151028 161745 7.97 2.01 20151028 161746 7.85 2.01 20151028 161747 7.76 2.00 20151028 161748 7.65 1.99 20151028 161749 7.53 1.99 20151028 161750 7.43 1.98 20151028 161751 7.35 1.98 20151028 161752 7.25 1.97 20151028 161753 7.16 1.97 20151028 161754 7.10 1.97 20151028 161755 7.02 1.96 20151028 161756 6.95 1.96 20151028 161757 6.90 1.96 20151028 161758 6.83 1.95 20151028 161759 6.74 1.95 20151028 161800 6.67 1.95 20151028 161801 6.58 1.95 20151028 161802 6.49 1.95 20151028 161803 6.42 1.94 20151028 161804 6.32 1.94 20151028 161805 6.25 1.94 20151028 161806 6.16 1.94 20151028 161807 6.07 1.94 20151028 161808 6.00 1.94 20151028 161809 5.92 1.94 20151028 161810 5.86 1.94 20151028 161811 5.78 1.94 20151028 161813 5.71 1.94 20151028 161814 5.67 1.94 20151028 161815 5.60 1.94 20151028 161816 5.56 1.94 20151028 161817 5.49 1.95 20151028 161818 5.44 1.95 20151028 161819 5.37 1.95 20151028 161820 5.30 1.96 20151028 161821 5.24 1.96 20151028 161822 5.17 1.96 20151028 161823 5.11 1.96 20151028 161824 5.03 1.97 20151028 161825 4.97 1.97 20151028 161826 4.89 1.97 20151028 161827 4.83 1.97 20151028 161828 4.78 1.98 20151028 161829 4.74 1.99 20151028 161830 4.68 1.99 20151028 161831 4.65 2.00 20151028 161832 4.58 2.00 20151028 161833 4.54 2.01 20151028 161834 4.49 2.01 20151028 161835 4.43 2.02 20151028 161836 4.38 2.03 20151028 161837 4.31 2.03 20151028 161838 4.27 2.04 20151028 161839 4.21 2.05 20151028 161840 4.17 2.06 20151028 161841 4.14 2.06 20151028 161842 4.08 2.07 20151028 161843 4.06 2.08 20151028 161844 4.01 2.09 20151028 161845 3.98 2.10 20151028 161846 3.93 2.11 20151028 161847 3.90 2.11 20151028 161848 3.86 2.12 20151028 161849 3.81 2.13 20151028 161850 3.80 2.14 20151028 161851 3.78 2.15 20151028 161852 3.75 2.16 20151028 161853 3.74 2.17 20151028 161854 3.72 2.18 20151028 161855 3.70 2.19 20151028 161856 3.70 2.20 20151028 161857 3.69 2.21 20151028 161858 3.69 2.22 20151028 161859 3.70 2.23 20151028 161900 3.68 2.24 20151028 161901 3.69 2.25 20151028 161902 3.68 2.26 20151028 161904 3.68 2.27 20151028 161905 3.66 2.28 20151028 161906 3.65 2.29 20151028 161907 3.65 2.31 20151028 161908 3.63 2.32 20151028 161909 3.62 2.33 20151028 161910 3.61 2.34 20151028 161911 3.60 2.35 20151028 161912 3.56 2.36 20151028 161913 3.55 2.37 20151028 161914 3.54 2.38 20151028 161915 3.53 2.39 20151028 161916 3.52 2.40 20151028 161917 3.51 2.41 20151028 161918 3.51 2.42 20151028 161919 3.51 2.43 20151028 161920 3.51 2.44 20151028 161921 3.51 2.46 20151028 161922 3.52 2.47 20151028 161923 3.51 2.48 20151028 161924 3.51 2.49 20151028 161925 3.50 2.50 20151028 161926 3.49 2.51 20151028 161927 3.49 2.52 20151028 161928 3.48 2.53 20151028 161929 3.46 2.54 20151028 161930 3.46 2.56 20151028 161931 3.46 2.57 20151028 161932 3.45 2.58 20151028 161933 3.46 2.59 20151028 161934 3.49 2.60 20151028 161935 3.49 2.62 20151028 161936 3.51 2.63 20151028 161937 3.53 2.64 20151028 161938 3.54 2.65 20151028 161939 3.55 2.66 20151028 161940 3.56 2.67 20151028 161941 3.57 2.68 20151028 161942 3.57 2.70 20151028 161943 3.58 2.71 20151028 161944 3.57 2.72 20151028 161945 3.56 2.73 20151028 161946 3.56 2.74 20151028 161947 3.55 2.75 20151028 161948 3.54 2.76 20151028 161949 3.54 2.78 20151028 161950 3.54 2.79 20151028 161951 3.54 2.80 20151028 161952 3.53 2.81 20151028 161953 3.53 2.82 20151028 161955 3.54 2.84 20151028 161956 3.53 2.85 20151028 161957 3.51 2.86 20151028 161958 3.50 2.87 20151028 161959 3.49 2.88 20151028 162000 3.48 2.89 20151028 162001 3.47 2.90 20151028 162002 3.45 2.91 20151028 162003 3.43 2.92 20151028 162004 3.41 2.93 20151028 162005 3.39 2.95 20151028 162006 3.37 2.96 20151028 162007 3.35 2.97 20151028 162008 3.33 2.98 20151028 162009 3.32 2.99 20151028 162010 3.30 3.01 20151028 162011 3.29 3.02 20151028 162012 3.29 3.03 20151028 162013 3.28 3.04 20151028 162014 3.28 3.05 20151028 162015 3.28 3.07 20151028 162016 3.29 3.08 20151028 162017 3.27 3.09 20151028 162018 3.24 3.10 20151028 162019 3.20 3.11 20151028 162020 3.16 3.12 20151028 162021 3.13 3.13 20151028 162022 3.10 3.14 20151028 162023 3.07 3.15 20151028 162024 3.05 3.16 20151028 162025 3.02 3.18 20151028 162026 3.00 3.19 20151028 162027 2.98 3.20 20151028 162028 2.97 3.21 20151028 162029 2.96 3.22 20151028 162030 2.94 3.23 20151028 162031 2.92 3.24 20151028 162032 2.89 3.25 20151028 162033 2.86 3.26 20151028 162034 2.82 3.27 20151028 162035 2.79 3.28 20151028 162036 2.75 3.29 20151028 162037 2.71 3.30 20151028 162038 2.70 3.32 20151028 162039 2.71 3.33 20151028 162040 2.71 3.34 20151028 162041 2.71 3.35 20151028 162042 2.71 3.36 20151028 162043 2.71 3.37 20151028 162045 2.70 3.38 20151028 162046 2.69 3.39 20151028 162047 2.67 3.40 20151028 162048 2.65 3.41 20151028 162049 2.63 3.42 20151028 162050 2.63 3.43 20151028 162051 2.64 3.44 20151028 162052 2.64 3.45 20151028 162053 2.64 3.46 20151028 162054 2.65 3.47 20151028 162055 2.65 3.48 20151028 162056 2.65 3.49 20151028 162057 2.66 3.50 20151028 162058 2.65 3.51 20151028 162059 2.65 3.52 20151028 162100 2.65 3.53 20151028 162101 2.67 3.54 20151028 162102 2.70 3.54 20151028 162103 2.71 3.55 20151028 162104 2.72 3.56 20151028 162105 2.74 3.56 20151028 162106 2.75 3.57 20151028 162107 2.76 3.57 20151028 162108 2.77 3.58 20151028 162109 2.78 3.58 20151028 162110 2.78 3.59 20151028 162111 2.80 3.60 20151028 162112 2.83 3.61 20151028 162113 2.86 3.62 20151028 162114 2.89 3.63 20151028 162115 2.91 3.64 20151028 162116 2.94 3.65 20151028 162117 2.97 3.66 20151028 162118 3.00 3.67 20151028 162119 3.03 3.68 20151028 162120 3.06 3.69 20151028 162121 3.09 3.70 20151028 162122 3.12 3.71 20151028 162123 3.16 3.72 20151028 162124 3.20 3.73 20151028 162125 3.24 3.74 20151028 162126 3.29 3.76 20151028 162127 3.35 3.77 20151028 162128 3.39 3.78 20151028 162129 3.45 3.79 20151028 162130 3.50 3.80 20151028 162131 3.55 3.82 20151028 162132 3.57 3.83 20151028 162133 3.59 3.83 20151028 162134 3.62 3.84 20151028 162136 3.65 3.85 20151028 162137 3.68 3.86 20151028 162138 3.72 3.87 20151028 162139 3.76 3.88 20151028 162140 3.81 3.89 20151028 162141 3.87 3.90 20151028 162142 3.92 3.91 20151028 162143 3.93 3.91 20151028 162144 3.89 3.92 20151028 162145 3.83 3.93 20151028 162146 3.79 3.94 20151028 162147 3.74 3.95 20151028 162148 3.70 3.96 20151028 162149 3.65 3.97 20151028 162150 3.59 3.98 20151028 162151 3.52 3.98 20151028 162152 3.48 3.99 20151028 162153 3.43 4.00 20151028 162154 3.31 4.00 20151028 162155 3.21 4.01 20151028 162156 3.11 4.01 20151028 162157 3.05 4.02 20151028 162158 2.98 4.03 20151028 162159 2.91 4.03 20151028 162200 2.86 4.04 20151028 162201 2.82 4.04 20151028 162202 2.79 4.05 20151028 162203 2.76 4.05 20151028 162204 2.74 4.06 20151028 162205 2.75 4.07 20151028 162206 2.76 4.07 20151028 162207 2.77 4.08 20151028 162208 2.80 4.09 20151028 162209 2.83 4.09 20151028 162210 2.87 4.10 20151028 162212 2.94 4.11 20151028 162213 2.99 4.12 20151028 162214 3.02 4.12 20151028 162215 3.01 4.13 20151028 162217 3.00 4.13 20151028 162218 2.99 4.14 20151028 162219 3.00 4.14 20151028 162220 3.01 4.14 20151028 162221 3.00 4.14 20151028 162222 3.02 4.15 20151028 162223 3.02 4.15 20151028 162224 3.04 4.15 20151028 162225 3.03 4.16 20151028 162227 3.04 4.16 20151028 162228 3.04 4.17 20151028 162229 3.05 4.18 20151028 162231 3.07 4.19 20151028 162232 3.08 4.19 20151028 162233 3.09 4.20 20151028 162234 3.12 4.21 20151028 162235 3.14 4.21 20151028 162236 3.16 4.22 20151028 162237 3.15 4.22 20151028 162238 3.15 4.23 20151028 162239 3.14 4.24 20151028 162240 3.15 4.24 20151028 162241 3.15 4.25 20151028 162242 3.16 4.26 20151028 162243 3.16 4.26 20151028 162244 3.18 4.27 20151028 162245 3.18 4.27 20151028 162247 3.23 4.28 20151028 162248 3.27 4.29 20151028 162249 3.28 4.29 20151028 162250 3.29 4.29 20151028 162251 3.31 4.30 20151028 162252 3.31 4.30 20151028 162253 3.33 4.30 20151028 162254 3.34 4.31 20151028 162255 3.35 4.31 20151028 162256 3.36 4.32 20151028 162257 3.41 4.32 20151028 162258 3.46 4.33 20151028 162259 3.51 4.33 20151028 162300 3.57 4.34 20151028 162301 3.63 4.34 20151028 162302 3.69 4.35 20151028 162303 3.75 4.35 20151028 162304 3.82 4.36 20151028 162305 3.88 4.36 20151028 162306 3.94 4.37 20151028 162307 4.02 4.37 20151028 162308 4.10 4.38 20151028 162309 4.18 4.39 20151028 162310 4.26 4.39 20151028 162311 4.34 4.40 20151028 162312 4.40 4.40 20151028 162313 4.49 4.41 20151028 162314 4.57 4.41 20151028 162315 4.65 4.41 20151028 162317 4.73 4.42 20151028 162318 4.81 4.42 20151028 162319 4.86 4.43 20151028 162320 4.92 4.43 20151028 162321 4.98 4.44 20151028 162322 5.05 4.44 20151028 162323 5.12 4.45 20151028 162324 5.19 4.45 20151028 162325 5.25 4.46 20151028 162326 5.31 4.46 20151028 162327 5.38 4.47 20151028 162328 5.46 4.47 20151028 162329 5.51 4.48 20151028 162330 5.56 4.48 20151028 162331 5.61 4.49 20151028 162332 5.66 4.49 20151028 162333 5.70 4.50 20151028 162334 5.75 4.50 20151028 162335 5.80 4.51 20151028 162336 5.85 4.51 20151028 162337 5.91 4.51 20151028 162338 5.96 4.52 20151028 162339 6.01 4.52 20151028 162340 6.08 4.53 20151028 162341 6.12 4.53 20151028 162342 6.19 4.54 20151028 162343 6.25 4.54 20151028 162344 6.32 4.55 20151028 162346 6.45 4.55 20151028 162347 6.52 4.56 20151028 162348 6.57 4.56 20151028 162349 6.64 4.57 20151028 162350 6.71 4.57 20151028 162351 6.78 4.58 20151028 162352 6.85 4.58 20151028 162353 6.92 4.59 20151028 162354 6.98 4.59 20151028 162355 7.05 4.60 20151028 162356 7.11 4.60 20151028 162357 7.18 4.61 20151028 162358 7.25 4.61 20151028 162359 7.33 4.62 20151028 162400 7.39 4.62 20151028 162401 7.45 4.62 20151028 162402 7.52 4.63 20151028 162404 7.63 4.63 20151028 162405 7.69 4.64 20151028 162406 7.76 4.64 20151028 162408 7.82 4.64 20151028 162409 7.89 4.65 20151028 162410 7.95 4.65 20151028 162411 8.01 4.65 20151028 162412 8.06 4.65 20151028 162413 8.10 4.66 20151028 162414 8.15 4.66 20151028 162415 8.20 4.66 20151028 162416 8.26 4.66 20151028 162417 8.31 4.66 20151028 162418 8.37 4.67 20151028 162419 8.43 4.67 20151028 162420 8.49 4.67 20151028 162421 8.56 4.67 20151028 162422 8.62 4.67 20151028 162423 8.68 4.68 20151028 162424 8.75 4.68 20151028 162425 8.81 4.68 20151028 162426 8.88 4.68 20151028 162427 8.94 4.69 20151028 162428 9.00 4.69 20151028 162429 9.07 4.69 20151028 162430 9.13 4.69 20151028 162431 9.18 4.70 20151028 162432 9.22 4.70 20151028 162433 9.26 4.70 20151028 162434 9.30 4.70 20151028 162435 9.33 4.70 20151028 162436 9.37 4.70 20151028 162437 9.41 4.70 20151028 162438 9.44 4.70 20151028 162439 9.47 4.70 20151028 162440 9.50 4.70 20151028 162442 9.53 4.70 20151028 162443 9.53 4.70 20151028 162444 9.53 4.69 20151028 162445 9.54 4.69 20151028 162446 9.54 4.68 20151028 162447 9.54 4.68 20151028 162448 9.54 4.68 20151028 162449 9.55 4.67 20151028 162450 9.55 4.67 20151028 162451 9.55 4.66 20151028 162452 9.46 4.65 20151028 162453 9.34 4.64 20151028 162454 9.22 4.63 20151028 162455 9.10 4.62 20151028 162456 8.98 4.61 20151028 162458 8.85 4.60 20151028 162459 8.72 4.59 20151028 162500 8.59 4.58 20151028 162501 8.49 4.57 20151028 162505 7.56 4.52 20151028 162506 7.28 4.51 20151028 162507 7.01 4.50 20151028 162508 6.75 4.49 20151028 162509 6.49 4.48 20151028 162510 6.25 4.47 20151028 162511 6.00 4.45 20151028 162512 5.82 4.45 20151028 162513 5.66 4.44 20151028 162514 5.62 4.43 20151028 162515 5.58 4.42 20151028 162516 5.55 4.42 20151028 162517 5.51 4.41 20151028 162518 5.47 4.41 20151028 162519 5.42 4.40 20151028 162520 5.38 4.39 20151028 162521 5.33 4.39 20151028 162522 5.28 4.38 20151028 162523 5.29 4.37 20151028 162524 5.37 4.37 20151028 162525 5.48 4.36 20151028 162526 5.58 4.36 20151028 162527 5.68 4.35 20151028 162528 5.78 4.34 20151028 162529 5.88 4.34 20151028 162530 5.99 4.33 20151028 162531 6.09 4.33 20151028 162532 6.18 4.32 20151028 162533 6.28 4.32 20151028 162534 6.36 4.31 20151028 162535 6.45 4.31 20151028 162536 6.52 4.31 20151028 162537 6.60 4.30 20151028 162538 6.69 4.30 20151028 162539 6.77 4.30 20151028 162540 6.86 4.29 20151028 162541 6.95 4.29 20151028 162542 7.03 4.29 20151028 162543 7.12 4.28 20151028 162544 7.18 4.28 20151028 162545 7.25 4.28 20151028 162546 7.31 4.27 20151028 162547 7.37 4.27 20151028 162549 7.44 4.27 20151028 162550 7.49 4.27 20151028 162551 7.56 4.26 20151028 162552 7.62 4.26 20151028 162553 7.69 4.26 20151028 162554 7.75 4.25 20151028 162555 7.83 4.25 20151028 162556 7.90 4.25 20151028 162557 7.98 4.25 20151028 162558 8.05 4.25 20151028 162559 8.13 4.24 20151028 162600 8.21 4.24 20151028 162601 8.28 4.24 20151028 162602 8.36 4.24 20151028 162603 8.43 4.23 20151028 162604 8.50 4.23 20151028 162605 8.56 4.23 20151028 162606 8.63 4.23 20151028 162607 8.69 4.22 20151028 162608 8.76 4.22 20151028 162609 8.82 4.22 20151028 162610 8.88 4.22 20151028 162611 8.94 4.21 20151028 162612 9.01 4.21 20151028 162613 9.07 4.21 20151028 162614 9.13 4.21 20151028 162615 9.17 4.20 20151028 162616 9.19 4.19 20151028 162617 9.21 4.18 20151028 162618 9.24 4.17 20151028 162619 9.26 4.17 20151028 162620 9.28 4.16 20151028 162621 9.30 4.15 20151028 162622 9.32 4.14 20151028 162623 9.33 4.14 20151028 162624 9.35 4.13 20151028 162625 9.37 4.12 20151028 162626 9.38 4.11 20151028 162627 9.39 4.10 20151028 162628 9.41 4.09 20151028 162629 9.42 4.08 20151028 162630 9.43 4.07 20151028 162631 9.44 4.06 20151028 162632 9.45 4.05 20151028 162633 9.46 4.04 20151028 162634 9.47 4.03 20151028 162635 9.47 4.02 20151028 162636 9.46 4.01 20151028 162637 9.45 4.00 20151028 162638 9.42 3.98 20151028 162640 9.41 3.97 20151028 162641 9.39 3.95 20151028 162642 9.37 3.94 20151028 162643 9.35 3.93 20151028 162644 9.34 3.91 20151028 162645 9.32 3.90 20151028 162646 9.30 3.89 20151028 162647 9.25 3.87 20151028 162648 9.21 3.85 20151028 162649 9.17 3.84 20151028 162650 9.13 3.82 20151028 162651 9.09 3.80 20151028 162652 9.07 3.79 20151028 162653 9.04 3.77 20151028 162654 9.02 3.75 20151028 162655 9.00 3.74 20151028 162656 8.99 3.72 20151028 162657 8.98 3.71 20151028 162658 8.97 3.69 20151028 162659 8.96 3.67 20151028 162700 8.95 3.66 20151028 162701 8.94 3.64 20151028 162702 8.93 3.62 20151028 162703 8.92 3.61 20151028 162704 8.90 3.59 20151028 162705 8.89 3.57 20151028 162706 8.87 3.55 20151028 162707 8.83 3.53 20151028 162708 8.79 3.52 20151028 162709 8.76 3.50 20151028 162710 8.72 3.48 20151028 162711 8.69 3.46 20151028 162712 8.65 3.44 20151028 162713 8.62 3.42 20151028 162714 8.59 3.40 20151028 162715 8.55 3.38 20151028 162716 8.52 3.36 20151028 162717 8.48 3.34 20151028 162718 8.44 3.32 20151028 162719 8.40 3.30 20151028 162720 8.35 3.28 20151028 162721 8.31 3.26 20151028 162722 8.26 3.23 20151028 162723 8.22 3.21 20151028 162724 8.17 3.19 20151028 162725 8.13 3.17 20151028 162726 8.09 3.15 20151028 162727 8.08 3.13 20151028 162728 8.08 3.11 20151028 162730 8.09 3.09 20151028 162731 8.10 3.07 20151028 162732 8.11 3.05 20151028 162733 8.11 3.03 20151028 162734 8.12 3.02 20151028 162735 8.12 3.00 20151028 162736 8.12 2.98 20151028 162737 8.12 2.96 20151028 162738 8.12 2.94 20151028 162739 8.12 2.92 20151028 162740 8.12 2.90 20151028 162741 8.11 2.88 20151028 162742 8.11 2.86 20151028 162743 8.10 2.85 20151028 162744 8.10 2.83 20151028 162745 8.09 2.81 20151028 162746 8.08 2.79 20151028 162747 8.07 2.77 20151028 162748 8.04 2.75 20151028 162749 8.01 2.73 20151028 162750 7.98 2.71 20151028 162751 7.95 2.69 20151028 162752 7.92 2.68 20151028 162753 7.89 2.66 20151028 162754 7.86 2.64 20151028 162755 7.83 2.62 20151028 162756 7.81 2.60 20151028 162757 7.78 2.58 20151028 162758 7.75 2.56 20151028 162759 7.72 2.54 20151028 162800 7.69 2.53 20151028 162801 7.67 2.51 20151028 162802 7.64 2.49 20151028 162803 7.61 2.47 20151028 162804 7.57 2.45 20151028 162805 7.54 2.43 20151028 162806 7.51 2.41 20151028 162807 7.48 2.39 20151028 162808 7.43 2.37 20151028 162809 7.37 2.35 20151028 162810 7.31 2.34 20151028 162811 7.25 2.32 20151028 162812 7.19 2.30 20151028 162813 7.13 2.28 20151028 162814 7.08 2.27 20151028 162815 7.03 2.25 20151028 162816 6.97 2.23 20151028 162817 6.91 2.21 20151028 162818 6.83 2.19 20151028 162819 6.73 2.18 20151028 162821 6.62 2.16 20151028 162822 6.51 2.14 20151028 162823 6.39 2.12 20151028 162824 6.29 2.11 20151028 162825 6.18 2.09 20151028 162826 6.08 2.07 20151028 162827 5.98 2.06 20151028 162828 5.88 2.04 20151028 162829 5.83 2.02 20151028 162830 5.82 2.01 20151028 162831 5.82 2.00 20151028 162832 5.80 1.99 20151028 162833 5.79 1.98 20151028 162834 5.77 1.96 20151028 162835 5.75 1.95 20151028 162836 5.72 1.94 20151028 162837 5.68 1.93 20151028 162838 5.65 1.91 20151028 162839 5.58 1.90 20151028 162840 5.47 1.89 20151028 162841 5.36 1.87 20151028 162842 5.24 1.86 20151028 162843 5.13 1.85 20151028 162844 5.00 1.84 20151028 162845 4.86 1.82 20151028 162846 4.72 1.81 20151028 162847 4.57 1.80 20151028 162848 4.42 1.79 20151028 162849 4.30 1.77 20151028 162850 4.24 1.77 20151028 162851 4.20 1.76 20151028 162852 4.16 1.75 20151028 162853 4.13 1.74 20151028 162854 4.11 1.73 20151028 162855 4.10 1.72 20151028 162856 4.10 1.72 20151028 162857 4.11 1.71 20151028 162858 4.12 1.70 20151028 162859 4.16 1.69 20151028 162900 4.22 1.69 20151028 162901 4.28 1.68 20151028 162902 4.35 1.68 20151028 162903 4.41 1.67 20151028 162904 4.47 1.66 20151028 162905 4.52 1.66 20151028 162906 4.58 1.65 20151028 162907 4.63 1.65 20151028 162908 4.68 1.64 20151028 162909 4.73 1.64 20151028 162911 4.78 1.64 20151028 162912 4.84 1.63 20151028 162913 4.90 1.63 20151028 162914 4.97 1.63 20151028 162915 5.03 1.63 20151028 162916 5.10 1.63 20151028 162917 5.18 1.62 20151028 162918 5.26 1.62 20151028 162919 5.35 1.62 20151028 162920 5.43 1.62 20151028 162921 5.49 1.62 20151028 162922 5.53 1.62 20151028 162923 5.58 1.62 20151028 162924 5.62 1.62 20151028 162925 5.66 1.62 20151028 162926 5.70 1.62 20151028 162927 5.73 1.62 20151028 162928 5.76 1.62 20151028 162929 5.79 1.62 20151028 162930 5.81 1.61 20151028 162931 5.80 1.61 20151028 162932 5.79 1.61 20151028 162933 5.78 1.61 20151028 162934 5.77 1.61 20151028 162935 5.76 1.60 20151028 162936 5.76 1.60 20151028 162937 5.75 1.60 20151028 162938 5.74 1.60 20151028 162939 5.74 1.59 20151028 162940 5.73 1.59 20151028 162941 5.69 1.59 20151028 162942 5.66 1.58 20151028 162943 5.62 1.58 20151028 162944 5.58 1.57 20151028 162945 5.53 1.57 20151028 162946 5.47 1.56 20151028 162947 5.42 1.56 20151028 162948 5.36 1.56 20151028 162949 5.31 1.55 20151028 162950 5.23 1.55 20151028 162951 5.09 1.54 20151028 162952 4.94 1.53 20151028 162953 4.80 1.53 20151028 162954 4.66 1.52 20151028 162955 4.53 1.51 20151028 162956 4.40 1.51 20151028 162957 4.27 1.50 20151028 162958 4.14 1.49 20151028 162959 4.02 1.49 20151028 163000 3.88 1.48 20151028 163002 3.65 1.47 20151028 163003 3.43 1.47 20151028 163004 3.21 1.46 20151028 163005 2.99 1.46 20151028 163006 2.78 1.45 20151028 163007 2.58 1.45 20151028 163008 2.38 1.44 20151028 163009 2.19 1.44 20151028 163010 2.00 1.43 20151028 163011 1.86 1.43 20151028 163012 1.89 1.43 20151028 163013 1.91 1.43 20151028 163014 1.92 1.42 20151028 163015 1.94 1.42 20151028 163016 1.95 1.42 20151028 163017 1.96 1.42 20151028 163018 1.96 1.42 20151028 163019 1.96 1.42 20151028 163020 1.97 1.42 20151028 163021 1.96 1.41 20151028 163022 1.95 1.41 20151028 163023 1.94 1.41 20151028 163024 1.94 1.41 20151028 163025 1.94 1.41 20151028 163026 1.95 1.41 20151028 163027 1.96 1.40 20151028 163028 1.98 1.40 20151028 163029 2.00 1.40 20151028 163030 2.03 1.40 20151028 163031 2.06 1.39 20151028 163032 2.09 1.39 20151028 163033 2.12 1.39 20151028 163034 2.16 1.39 20151028 163035 2.20 1.39 20151028 163036 2.25 1.38 20151028 163037 2.30 1.38 20151028 163038 2.35 1.38 20151028 163039 2.41 1.38 20151028 163040 2.48 1.38 20151028 163041 2.55 1.38 20151028 163042 2.59 1.38 20151028 163043 2.64 1.38 20151028 163044 2.69 1.38 20151028 163045 2.74 1.38 20151028 163046 2.80 1.38 20151028 163047 2.86 1.37 20151028 163048 2.91 1.37 20151028 163049 2.98 1.37 20151028 163050 3.04 1.37 20151028 163051 3.10 1.37 20151028 163053 3.11 1.37 20151028 163054 3.10 1.37 20151028 163055 3.10 1.37 20151028 163056 3.09 1.37 20151028 163057 3.08 1.37 20151028 163058 3.08 1.37 20151028 163059 3.06 1.37 20151028 163100 3.05 1.37 20151028 163101 3.03 1.37 20151028 163102 3.01 1.36 20151028 163103 2.92 1.36 20151028 163104 2.82 1.36 20151028 163105 2.73 1.36 20151028 163106 2.64 1.35 20151028 163107 2.56 1.35 20151028 163108 2.48 1.35 20151028 163109 2.40 1.34 20151028 163110 2.33 1.34 20151028 163111 2.26 1.34 20151028 163112 2.20 1.34 20151028 163113 2.17 1.33 20151028 163114 2.14 1.33 20151028 163115 2.11 1.33 20151028 163116 2.08 1.33 20151028 163117 2.06 1.32 20151028 163118 2.03 1.32 20151028 163119 2.01 1.32 20151028 163120 1.99 1.31 20151028 163121 1.97 1.31 20151028 163122 1.95 1.31 20151028 163125 1.79 1.30 20151028 163126 1.74 1.30 20151028 163127 1.69 1.29 20151028 163128 1.63 1.29 20151028 163129 1.58 1.29 20151028 163130 1.53 1.28 20151028 163131 1.47 1.28 20151028 163132 1.42 1.28 20151028 163133 1.42 1.28 20151028 163134 1.41 1.27 20151028 163138 1.42 1.27 20151028 163139 1.44 1.27 20151028 163140 1.45 1.26 20151028 163141 1.47 1.26 20151028 163143 1.50 1.26 20151028 163144 1.59 1.26 20151028 163145 1.67 1.26 20151028 163146 1.76 1.25 20151028 163147 1.85 1.25 20151028 163148 1.95 1.25 20151028 163149 2.04 1.25 20151028 163150 2.14 1.25 20151028 163151 2.23 1.25 20151028 163152 2.33 1.24 20151028 163153 2.43 1.24 20151028 163154 2.42 1.24 20151028 163155 2.42 1.24 20151028 163156 2.42 1.24 20151028 163157 2.42 1.24 20151028 163158 2.42 1.24 20151028 163159 2.43 1.24 20151028 163200 2.43 1.24 20151028 163201 2.44 1.24 20151028 163202 2.45 1.24 20151028 163203 2.47 1.24 20151028 163205 2.43 1.24 20151028 163207 2.40 1.24 20151028 163208 2.38 1.24 20151028 163209 2.37 1.24 20151028 163210 2.35 1.24 20151028 163211 2.34 1.25 20151028 163212 2.32 1.25 20151028 163214 2.35 1.25 20151028 163215 2.40 1.25 20151028 163216 2.45 1.25 20151028 163217 2.49 1.25 20151028 163218 2.54 1.25 20151028 163219 2.59 1.25 20151028 163220 2.64 1.26 20151028 163221 2.69 1.26 20151028 163222 2.74 1.26 20151028 163223 2.79 1.26 20151028 163224 2.86 1.26 20151028 163225 2.93 1.27 20151028 163226 3.00 1.27 20151028 163227 3.06 1.27 20151028 163228 3.13 1.27 20151028 163229 3.20 1.27 20151028 163230 3.27 1.28 20151028 163231 3.34 1.28 20151028 163232 3.41 1.28 20151028 163234 3.48 1.28 20151028 163235 3.53 1.28 20151028 163236 3.58 1.29 20151028 163237 3.63 1.29 20151028 163238 3.68 1.29 20151028 163239 3.74 1.29 20151028 163240 3.79 1.30 20151028 163241 3.84 1.30 20151028 163242 3.90 1.30 20151028 163243 3.95 1.31 20151028 163244 3.99 1.31 20151028 163245 4.01 1.31 20151028 163246 4.02 1.31 20151028 163247 4.03 1.31 20151028 163248 4.05 1.32 20151028 163249 4.07 1.32 20151028 163250 4.09 1.32 20151028 163251 4.11 1.32 20151028 163252 4.13 1.32 20151028 163253 4.16 1.32 20151028 163254 4.18 1.33 20151028 163255 4.18 1.33 20151028 163256 4.19 1.33 20151028 163257 4.21 1.33 20151028 163258 4.22 1.33 20151028 163259 4.24 1.33 20151028 163300 4.27 1.34 20151028 163301 4.30 1.34 20151028 163302 4.34 1.34 20151028 163303 4.37 1.34 20151028 163304 4.40 1.34 20151028 163305 4.45 1.35 20151028 163306 4.50 1.35 20151028 163307 4.55 1.35 20151028 163308 4.60 1.36 20151028 163309 4.65 1.36 20151028 163310 4.70 1.36 20151028 163311 4.75 1.36 20151028 163312 4.81 1.37 20151028 163313 4.85 1.37 20151028 163314 4.90 1.37 20151028 163315 4.90 1.38 20151028 163316 4.90 1.38 20151028 163317 4.89 1.38 20151028 163318 4.88 1.38 20151028 163319 4.88 1.38 20151028 163320 4.87 1.38 20151028 163321 4.86 1.38 20151028 163322 4.86 1.39 20151028 163325 4.83 1.39 20151028 163326 4.76 1.39 20151028 163327 4.70 1.39 20151028 163328 4.63 1.39 20151028 163329 4.56 1.39 20151028 163330 4.50 1.39 20151028 163331 4.43 1.39 20151028 163332 4.37 1.39 20151028 163333 4.30 1.39 20151028 163334 4.23 1.39 20151028 163335 4.18 1.39 20151028 163336 4.14 1.39 20151028 163337 4.11 1.39 20151028 163338 4.07 1.39 20151028 163339 4.04 1.39 20151028 163340 4.00 1.39 20151028 163341 3.97 1.39 20151028 163342 3.94 1.39 20151028 163343 3.90 1.39 20151028 163344 3.87 1.39 20151028 163345 3.82 1.39 20151028 163346 3.70 1.39 20151028 163347 3.57 1.39 20151028 163348 3.45 1.39 20151028 163349 3.32 1.39 20151028 163350 3.20 1.39 20151028 163351 3.08 1.39 20151028 163352 2.95 1.39 20151028 163353 2.84 1.40 20151028 163354 2.72 1.40 20151028 163355 2.61 1.40 20151028 163356 2.52 1.40 20151028 163357 2.43 1.40 20151028 163358 2.35 1.41 20151028 163359 2.27 1.41 20151028 163400 2.20 1.41 20151028 163401 2.12 1.41 20151028 163402 2.05 1.42 20151028 163403 1.99 1.42 20151028 163404 1.93 1.42 20151028 163405 1.89 1.43 20151028 163406 1.91 1.43 20151028 163407 1.93 1.43 20151028 163411 2.11 1.44 20151028 163412 2.17 1.45 20151028 163413 2.24 1.45 20151028 163415 2.31 1.45 20151028 163416 2.39 1.45 20151028 163417 2.47 1.46 20151028 163418 2.54 1.46 20151028 163419 2.61 1.47 20151028 163420 2.67 1.47 20151028 163421 2.73 1.47 20151028 163422 2.79 1.48 20151028 163423 2.83 1.48 20151028 163424 2.88 1.48 20151028 163425 2.92 1.49 20151028 163426 2.94 1.49 20151028 163427 2.87 1.49 20151028 163428 2.82 1.50 20151028 163429 2.77 1.50 20151028 163430 2.72 1.51 20151028 163431 2.68 1.51 20151028 163432 2.63 1.51 20151028 163433 2.59 1.52 20151028 163434 2.56 1.52 20151028 163435 2.52 1.53 20151028 163436 2.51 1.53 20151028 163437 2.56 1.54 20151028 163438 2.61 1.54 20151028 163439 2.67 1.54 20151028 163440 2.74 1.55 20151028 163441 2.81 1.55 20151028 163442 2.90 1.56 20151028 163443 2.98 1.56 20151028 163444 3.08 1.56 20151028 163445 3.18 1.57 20151028 163446 3.28 1.57 20151028 163447 3.41 1.58 20151028 163448 3.55 1.58 20151028 163449 3.69 1.59 20151028 163450 3.84 1.60 20151028 163451 3.99 1.60 20151028 163452 4.13 1.61 20151028 163453 4.29 1.61 20151028 163454 4.46 1.62 20151028 163455 4.61 1.63 20151028 163456 4.74 1.63 20151028 163457 4.84 1.64 20151028 163458 4.95 1.64 20151028 163459 5.05 1.65 20151028 163500 5.14 1.66 20151028 163501 5.24 1.66 20151028 163502 5.33 1.67 20151028 163503 5.42 1.67 20151028 163504 5.51 1.68 20151028 163506 5.59 1.69 20151028 163507 5.67 1.69 20151028 163508 5.71 1.70 20151028 163509 5.75 1.71 20151028 163510 5.79 1.71 20151028 163511 5.83 1.72 20151028 163512 5.87 1.72 20151028 163513 5.90 1.73 20151028 163514 5.94 1.74 20151028 163515 5.98 1.74 20151028 163516 6.01 1.75 20151028 163517 6.05 1.76 20151028 163518 6.07 1.76 20151028 163519 6.10 1.77 20151028 163520 6.13 1.77 20151028 163521 6.17 1.78 20151028 163522 6.21 1.78 20151028 163523 6.26 1.79 20151028 163524 6.32 1.80 20151028 163525 6.37 1.80 20151028 163526 6.43 1.81 20151028 163527 6.52 1.81 20151028 163528 6.66 1.82 20151028 163529 6.80 1.82 20151028 163530 6.93 1.82 20151028 163531 7.07 1.83 20151028 163532 7.20 1.83 20151028 163533 7.33 1.83 20151028 163534 7.45 1.83 20151028 163535 7.58 1.84 20151028 163536 7.69 1.84 20151028 163537 7.79 1.84 20151028 163538 7.79 1.84 20151028 163539 7.79 1.84 20151028 163540 7.79 1.84 20151028 163541 7.79 1.83 20151028 163542 7.78 1.83 20151028 163543 7.78 1.83 20151028 163544 7.78 1.83 20151028 163545 7.77 1.82 20151028 163546 7.77 1.82 20151028 163547 7.76 1.82 20151028 163548 7.73 1.82 20151028 163549 7.70 1.82 20151028 163550 7.67 1.81 20151028 163551 7.64 1.81 20151028 163552 7.61 1.81 20151028 163553 7.57 1.81 20151028 163554 7.54 1.81 20151028 163556 7.50 1.80 20151028 163557 7.47 1.80 20151028 163558 7.43 1.80 20151028 163559 7.47 1.80 20151028 163600 7.51 1.81 20151028 163601 7.56 1.81 20151028 163602 7.61 1.81 20151028 163603 7.67 1.82 20151028 163604 7.72 1.82 20151028 163605 7.78 1.82 20151028 163606 7.84 1.83 20151028 163607 7.90 1.83 20151028 163608 7.97 1.84 20151028 163609 7.98 1.84 20151028 163610 7.98 1.85 20151028 163611 7.99 1.85 20151028 163612 7.99 1.85 20151028 163613 8.00 1.86 20151028 163614 8.00 1.86 20151028 163615 8.01 1.86 20151028 163616 8.01 1.87 20151028 163617 8.02 1.87 20151028 163618 8.03 1.88 20151028 163619 8.03 1.88 20151028 163620 8.02 1.88 20151028 163621 8.02 1.88 20151028 163622 8.01 1.88 20151028 163623 8.01 1.88 20151028 163624 8.00 1.88 20151028 163625 8.00 1.88 20151028 163626 7.99 1.88 20151028 163627 7.98 1.88 20151028 163628 7.98 1.88 20151028 163629 8.00 1.88 20151028 163630 8.02 1.88 20151028 163631 8.04 1.88 20151028 163632 8.05 1.88 20151028 163633 8.06 1.87 20151028 163634 8.07 1.87 20151028 163635 8.08 1.87 20151028 163636 8.09 1.87 20151028 163637 8.10 1.87 20151028 163638 8.10 1.87 20151028 163639 8.12 1.87 20151028 163640 8.14 1.87 20151028 163641 8.15 1.86 20151028 163642 8.18 1.86 20151028 163643 8.19 1.86 20151028 163644 8.21 1.86 20151028 163645 8.23 1.86 20151028 163647 8.25 1.86 20151028 163648 8.25 1.85 20151028 163649 8.25 1.85 20151028 163650 8.23 1.85 20151028 163651 8.20 1.84 20151028 163652 8.17 1.84 20151028 163653 8.14 1.83 20151028 163654 8.11 1.83 20151028 163655 8.09 1.83 20151028 163656 8.06 1.82 20151028 163657 8.04 1.82 20151028 163658 8.01 1.81 20151028 163659 8.00 1.81 20151028 163700 7.97 1.80 20151028 163701 7.94 1.80 20151028 163702 7.92 1.79 20151028 163703 7.90 1.79 20151028 163704 7.89 1.79 20151028 163705 7.88 1.78 20151028 163706 7.87 1.78 20151028 163707 7.87 1.77 20151028 163708 7.87 1.77 20151028 163709 7.88 1.77 20151028 163710 7.86 1.76 20151028 163711 7.82 1.76 20151028 163712 7.79 1.76 20151028 163713 7.76 1.76 20151028 163714 7.71 1.75 20151028 163715 7.67 1.75 20151028 163716 7.63 1.75 20151028 163717 7.59 1.75 20151028 163718 7.55 1.74 20151028 163719 7.52 1.74 20151028 163720 7.49 1.74 20151028 163721 7.46 1.73 20151028 163722 7.43 1.72 20151028 163723 7.41 1.71 20151028 163724 7.39 1.71 20151028 163725 7.37 1.70 20151028 163726 7.35 1.69 20151028 163727 7.33 1.68 20151028 163728 7.31 1.67 20151028 163729 7.30 1.67 20151028 163730 7.27 1.66 20151028 163731 7.24 1.66 20151028 163732 7.22 1.66 20151028 163733 7.19 1.66 20151028 163734 7.17 1.66 20151028 163735 7.15 1.66 20151028 163736 7.12 1.66 20151028 163738 7.10 1.67 20151028 163739 7.07 1.67 20151028 163740 7.05 1.67 20151028 163741 7.02 1.67 20151028 163742 7.00 1.67 20151028 163743 6.98 1.67 20151028 163744 6.96 1.67 20151028 163745 6.94 1.67 20151028 163746 6.92 1.67 20151028 163747 6.91 1.67 20151028 163748 6.89 1.67 20151028 163749 6.87 1.67 20151028 163750 6.86 1.67 20151028 163751 6.83 1.67 20151028 163752 6.80 1.67 20151028 163753 6.78 1.68 20151028 163754 6.75 1.68 20151028 163755 6.72 1.68 20151028 163756 6.70 1.68 20151028 163757 6.67 1.68 20151028 163758 6.65 1.68 20151028 163759 6.63 1.69 20151028 163800 6.61 1.69 20151028 163801 6.59 1.69 20151028 163802 6.57 1.69 20151028 163803 6.55 1.69 20151028 163804 6.53 1.69 20151028 163805 6.52 1.70 20151028 163806 6.51 1.70 20151028 163807 6.49 1.70 20151028 163808 6.47 1.70 20151028 163809 6.45 1.70 20151028 163810 6.43 1.71 20151028 163811 6.42 1.71 20151028 163812 6.41 1.71 20151028 163813 6.39 1.71 20151028 163814 6.38 1.71 20151028 163815 6.37 1.71 20151028 163816 6.36 1.71 20151028 163817 6.34 1.71 20151028 163818 6.33 1.71 20151028 163819 6.31 1.71 20151028 163820 6.29 1.71 20151028 163821 6.28 1.71 20151028 163822 6.26 1.72 20151028 163823 6.24 1.72 20151028 163824 6.23 1.72 20151028 163825 6.21 1.73 20151028 163826 6.20 1.73 20151028 163828 6.18 1.74 20151028 163829 6.17 1.74 20151028 163830 6.15 1.75 20151028 163831 6.14 1.75 20151028 163832 6.13 1.75 20151028 163833 6.10 1.76 20151028 163834 6.08 1.76 20151028 163835 6.05 1.76 20151028 163836 6.02 1.76 20151028 163837 6.00 1.77 20151028 163838 5.98 1.77 20151028 163839 5.95 1.77 20151028 163840 5.93 1.77 20151028 163841 5.90 1.77 20151028 163842 5.88 1.77 20151028 163843 5.88 1.77 20151028 163844 5.87 1.77 20151028 163845 5.86 1.77 20151028 163846 5.84 1.77 20151028 163847 5.83 1.77 20151028 163848 5.81 1.77 20151028 163849 5.80 1.77 20151028 163850 5.78 1.77 20151028 163851 5.76 1.77 20151028 163852 5.74 1.76 20151028 163853 5.75 1.76 20151028 163854 5.76 1.76 20151028 163855 5.77 1.75 20151028 163856 5.78 1.75 20151028 163857 5.79 1.74 20151028 163858 5.80 1.74 20151028 163859 5.81 1.73 20151028 163900 5.82 1.72 20151028 163901 5.83 1.71 20151028 163902 5.84 1.71 20151028 163903 5.86 1.70 20151028 163904 5.89 1.69 20151028 163905 5.91 1.67 20151028 163906 5.94 1.66 20151028 163907 5.96 1.65 20151028 163908 5.99 1.64 20151028 163909 6.02 1.63 20151028 163910 6.05 1.62 20151028 163911 6.08 1.61 20151028 163912 6.11 1.60 20151028 163913 6.11 1.59 20151028 163914 6.09 1.59 20151028 163915 6.08 1.58 20151028 163916 6.07 1.57 20151028 163917 6.06 1.57 20151028 163919 6.05 1.56 20151028 163920 6.04 1.56 20151028 163921 6.03 1.55 20151028 163922 6.02 1.54 20151028 163923 6.02 1.54 20151028 163924 5.99 1.52 20151028 163925 5.96 1.50 20151028 163926 5.93 1.47 20151028 163927 5.90 1.45 20151028 163928 5.87 1.43 20151028 163929 5.84 1.41 20151028 163930 5.82 1.40 20151028 163931 5.79 1.38 20151028 163932 5.76 1.36 20151028 163933 5.73 1.34 20151028 163934 5.70 1.32 20151028 163935 5.67 1.30 20151028 163936 5.63 1.28 20151028 163937 5.59 1.27 20151028 163938 5.56 1.25 20151028 163939 5.52 1.24 20151028 163940 5.48 1.23 20151028 163942 5.40 1.21 20151028 163943 5.36 1.20 20151028 163944 5.32 1.21 20151028 163946 5.23 1.24 20151028 163947 5.19 1.26 20151028 163948 5.15 1.29 20151028 163949 5.10 1.31 20151028 163950 5.06 1.34 20151028 163951 5.02 1.36 20151028 163952 4.97 1.38 20151028 163953 4.93 1.40 20151028 163954 4.87 1.42 20151028 163955 4.79 1.43 20151028 163956 4.72 1.44 20151028 163957 4.64 1.45 20151028 163958 4.58 1.46 20151028 163959 4.51 1.47 20151028 164000 4.43 1.48 20151028 164001 4.36 1.49 20151028 164002 4.29 1.49 20151028 164003 4.21 1.50 20151028 164004 4.14 1.50 20151028 164005 4.09 1.51 20151028 164006 4.03 1.52 20151028 164007 3.97 1.53 20151028 164008 3.91 1.54 20151028 164010 3.86 1.55 20151028 164011 3.80 1.56 20151028 164012 3.75 1.56 20151028 164013 3.70 1.57 20151028 164014 3.64 1.58 20151028 164015 3.58 1.58 20151028 164016 3.65 1.59 20151028 164017 3.72 1.59 20151028 164018 3.78 1.60 20151028 164019 3.86 1.60 20151028 164020 3.93 1.61 20151028 164021 4.01 1.61 20151028 164022 4.08 1.62 20151028 164023 4.16 1.62 20151028 164024 4.22 1.62 20151028 164025 4.31 1.63 20151028 164026 4.39 1.63 20151028 164027 4.48 1.63 20151028 164028 4.56 1.64 20151028 164029 4.65 1.64 20151028 164030 4.74 1.64 20151028 164031 4.83 1.65 20151028 164032 4.92 1.65 20151028 164033 5.02 1.65 20151028 164034 5.11 1.66 20151028 164035 5.20 1.66 20151028 164036 5.14 1.66 20151028 164037 5.00 1.65 20151028 164038 4.86 1.65 20151028 164039 4.73 1.65 20151028 164040 4.59 1.64 20151028 164041 4.46 1.64 20151028 164042 4.33 1.64 20151028 164043 4.21 1.63 20151028 164044 4.09 1.63 20151028 164045 3.96 1.63 20151028 164046 3.87 1.63 20151028 164047 3.80 1.63 20151028 164048 3.72 1.62 20151028 164049 3.64 1.62 20151028 164050 3.56 1.62 20151028 164051 3.48 1.62 20151028 164052 3.40 1.62 20151028 164053 3.32 1.62 20151028 164054 3.25 1.62 20151028 164055 3.18 1.62 20151028 164056 3.11 1.62 20151028 164057 3.05 1.62 20151028 164058 2.99 1.62 20151028 164100 2.92 1.62 20151028 164101 2.86 1.62 20151028 164102 2.80 1.62 20151028 164103 2.74 1.62 20151028 164104 2.67 1.62 20151028 164105 2.61 1.62 20151028 164106 2.54 1.63 20151028 164107 2.48 1.63 20151028 164108 2.43 1.63 20151028 164109 2.38 1.63 20151028 164110 2.32 1.63 20151028 164111 2.26 1.64 20151028 164112 2.21 1.64 20151028 164113 2.15 1.64 20151028 164114 2.09 1.65 20151028 164115 2.03 1.65 20151028 164116 1.98 1.65 20151028 164117 1.93 1.65 20151028 164118 1.89 1.66 20151028 164119 1.86 1.66 20151028 164120 1.83 1.67 20151028 164121 1.80 1.67 20151028 164122 1.77 1.67 20151028 164123 1.74 1.68 20151028 164124 1.71 1.68 20151028 164125 1.68 1.69 20151028 164126 1.66 1.69 20151028 164129 1.52 1.70 20151028 164130 1.47 1.70 20151028 164131 1.41 1.71 20151028 164132 1.35 1.71 20151028 164133 1.29 1.71 20151028 164134 1.24 1.72 20151028 164135 1.19 1.72 20151028 164136 1.13 1.72 20151028 164137 1.07 1.73 20151028 164140 0.95 1.74 20151028 164141 0.92 1.75 20151028 164142 0.90 1.75 20151028 164143 0.89 1.75 20151028 164145 0.88 1.76 20151028 164146 0.88 1.77 20151028 164147 0.89 1.77 20151028 164151 0.97 1.79 20151028 164152 1.01 1.79 20151028 164153 1.07 1.80 20151028 164154 1.12 1.80 20151028 164155 1.18 1.81 20151028 164156 1.25 1.81 20151028 164157 1.32 1.82 20151028 164158 1.38 1.83 20151028 164200 1.54 1.84 20151028 164201 1.63 1.84 20151028 164202 1.74 1.85 20151028 164203 1.83 1.86 20151028 164204 1.93 1.87 20151028 164205 2.04 1.87 20151028 164207 2.22 1.89 20151028 164208 2.34 1.90 20151028 164209 2.44 1.90 20151028 164210 2.54 1.91 20151028 164211 2.65 1.92 20151028 164212 2.74 1.93 20151028 164213 2.84 1.94 20151028 164214 2.94 1.94 20151028 164215 3.02 1.95 20151028 164216 3.11 1.96 20151028 164217 3.21 1.97 20151028 164218 3.30 1.97 20151028 164219 3.39 1.98 20151028 164220 3.48 1.99 20151028 164221 3.55 2.00 20151028 164222 3.62 2.01 20151028 164223 3.69 2.01 20151028 164224 3.76 2.02 20151028 164225 3.85 2.03 20151028 164226 3.92 2.04 20151028 164227 4.01 2.05 20151028 164228 4.07 2.05 20151028 164229 4.15 2.06 20151028 164230 4.23 2.07 20151028 164231 4.30 2.08 20151028 164232 4.38 2.08 20151028 164233 4.45 2.09 20151028 164234 4.52 2.10 20151028 164235 4.58 2.10 20151028 164236 4.66 2.11 20151028 164237 4.74 2.12 20151028 164238 4.81 2.13 20151028 164239 4.89 2.13 20151028 164241 4.96 2.14 20151028 164242 5.01 2.14 20151028 164243 5.06 2.15 20151028 164244 5.10 2.16 20151028 164245 5.14 2.16 20151028 164246 5.18 2.17 20151028 164247 5.22 2.18 20151028 164248 5.25 2.18 20151028 164249 5.29 2.19 20151028 164250 5.31 2.19 20151028 164251 5.33 2.20 20151028 164252 5.35 2.20 20151028 164253 5.37 2.21 20151028 164254 5.38 2.21 20151028 164255 5.40 2.22 20151028 164256 5.41 2.22 20151028 164257 5.43 2.22 20151028 164258 5.44 2.23 20151028 164259 5.45 2.23 20151028 164300 5.46 2.24 20151028 164301 5.47 2.24 20151028 164302 5.47 2.25 20151028 164303 5.49 2.25 20151028 164304 5.50 2.26 20151028 164305 5.52 2.26 20151028 164306 5.55 2.27 20151028 164307 5.57 2.27 20151028 164308 5.60 2.28 20151028 164309 5.63 2.28 20151028 164310 5.67 2.29 20151028 164311 5.72 2.29 20151028 164312 5.77 2.30 20151028 164313 5.82 2.30 20151028 164314 5.87 2.30 20151028 164315 5.93 2.31 20151028 164316 5.99 2.31 20151028 164317 6.04 2.32 20151028 164318 6.10 2.32 20151028 164319 6.16 2.33 20151028 164320 6.23 2.33 20151028 164321 6.29 2.34 20151028 164322 6.36 2.34 20151028 164323 6.42 2.35 20151028 164324 6.48 2.35 20151028 164325 6.53 2.35 20151028 164326 6.60 2.36 20151028 164327 6.66 2.36 20151028 164328 6.71 2.37 20151028 164329 6.76 2.37 20151028 164330 6.81 2.38 20151028 164332 6.85 2.38 20151028 164333 6.89 2.38 20151028 164334 6.93 2.39 20151028 164335 6.91 2.39 20151028 164336 6.88 2.39 20151028 164337 6.85 2.39 20151028 164338 6.82 2.39 20151028 164339 6.78 2.39 20151028 164340 6.75 2.39 20151028 164341 6.72 2.40 20151028 164342 6.68 2.40 20151028 164343 6.64 2.40 20151028 164344 6.60 2.40 20151028 164345 6.53 2.40 20151028 164346 6.45 2.40 20151028 164347 6.35 2.40 20151028 164348 6.25 2.40 20151028 164349 6.16 2.39 20151028 164350 6.08 2.39 20151028 164351 6.00 2.39 20151028 164352 5.92 2.39 20151028 164353 5.84 2.39 20151028 164354 5.77 2.39 20151028 164355 5.72 2.39 20151028 164356 5.71 2.39 20151028 164357 5.71 2.39 20151028 164358 5.71 2.39 20151028 164359 5.71 2.39 20151028 164400 5.71 2.39 20151028 164401 5.72 2.39 20151028 164402 5.74 2.39 20151028 164403 5.75 2.39 20151028 164404 5.77 2.39 20151028 164405 5.79 2.39 20151028 164406 5.78 2.39 20151028 164407 5.75 2.39 20151028 164408 5.73 2.40 20151028 164409 5.71 2.40 20151028 164410 5.69 2.40 20151028 164411 5.67 2.40 20151028 164412 5.65 2.40 20151028 164413 5.63 2.40 20151028 164414 5.62 2.40 20151028 164415 5.61 2.41 20151028 164416 5.60 2.41 20151028 164417 5.59 2.41 20151028 164418 5.59 2.41 20151028 164419 5.60 2.41 20151028 164420 5.60 2.42 20151028 164421 5.60 2.42 20151028 164423 5.60 2.42 20151028 164424 5.62 2.42 20151028 164425 5.62 2.43 20151028 164426 5.63 2.43 20151028 164427 5.64 2.43 20151028 164428 5.66 2.44 20151028 164429 5.68 2.44 20151028 164430 5.71 2.45 20151028 164431 5.74 2.45 20151028 164432 5.78 2.46 20151028 164433 5.81 2.46 20151028 164434 5.85 2.47 20151028 164435 5.89 2.47 20151028 164436 5.94 2.48 20151028 164437 5.99 2.49 20151028 164438 6.03 2.49 20151028 164439 6.09 2.50 20151028 164440 6.16 2.50 20151028 164441 6.22 2.50 20151028 164442 6.27 2.51 20151028 164443 6.33 2.51 20151028 164444 6.40 2.52 20151028 164445 6.46 2.52 20151028 164446 6.53 2.53 20151028 164447 6.59 2.53 20151028 164448 6.66 2.54 20151028 164449 6.75 2.54 20151028 164450 6.85 2.55 20151028 164451 6.94 2.55 20151028 164452 7.04 2.56 20151028 164453 7.11 2.56 20151028 164454 7.20 2.56 20151028 164455 7.30 2.57 20151028 164456 7.39 2.58 20151028 164457 7.48 2.58 20151028 164458 7.57 2.59 20151028 164459 7.65 2.59 20151028 164500 7.72 2.59 20151028 164501 7.80 2.60 20151028 164502 7.88 2.60 20151028 164503 7.96 2.61 20151028 164504 8.04 2.61 20151028 164505 8.12 2.62 20151028 164506 8.21 2.62 20151028 164507 8.27 2.62 20151028 164508 8.36 2.63 20151028 164509 8.45 2.63 20151028 164510 8.53 2.64 20151028 164511 8.62 2.65 20151028 164513 8.70 2.65 20151028 164514 8.79 2.66 20151028 164515 8.87 2.66 20151028 164516 8.96 2.67 20151028 164517 9.05 2.68 20151028 164518 9.12 2.68 20151028 164519 9.21 2.69 20151028 164520 9.29 2.69 20151028 164521 9.39 2.70 20151028 164522 9.47 2.71 20151028 164523 9.53 2.72 20151028 164524 9.59 2.73 20151028 164525 9.66 2.74 20151028 164526 9.72 2.75 20151028 164527 9.79 2.76 20151028 164528 9.86 2.77 20151028 164529 9.92 2.78 20151028 164530 9.99 2.79 20151028 164531 10.06 2.80 20151028 164532 10.13 2.81 20151028 164533 10.20 2.82 20151028 164534 10.26 2.83 20151028 164535 10.33 2.84 20151028 164536 10.41 2.86 20151028 164537 10.48 2.87 20151028 164538 10.56 2.88 20151028 164539 10.64 2.89 20151028 164540 10.73 2.90 20151028 164541 10.82 2.91 20151028 164542 10.92 2.93 20151028 164543 11.00 2.93 20151028 164544 11.09 2.94 20151028 164545 11.17 2.95 20151028 164546 11.25 2.96 20151028 164547 11.33 2.97 20151028 164548 11.41 2.98 20151028 164549 11.49 2.99 20151028 164550 11.56 3.00 20151028 164551 11.64 3.00 20151028 164552 11.71 3.01 20151028 164553 11.79 3.02 20151028 164554 11.85 3.03 20151028 164555 11.94 3.04 20151028 164556 11.88 3.03 20151028 164557 11.82 3.02 20151028 164558 11.76 3.01 20151028 164559 11.68 3.01 20151028 164600 11.61 3.00 20151028 164601 11.52 2.99 20151028 164602 11.43 2.98 20151028 164604 11.34 2.97 20151028 164605 11.24 2.97 20151028 164606 11.12 2.96 20151028 164607 11.04 2.96 20151028 164608 10.96 2.95 20151028 164609 10.89 2.95 20151028 164610 10.83 2.95 20151028 164611 10.78 2.95 20151028 164612 10.74 2.95 20151028 164613 10.66 2.95 20151028 164614 10.60 2.95 20151028 164615 10.55 2.96 20151028 164616 10.49 2.96 20151028 164617 10.43 2.96 20151028 164618 10.38 2.97 20151028 164619 10.32 2.97 20151028 164620 10.29 2.98 20151028 164621 10.27 2.99 20151028 164622 10.25 2.99 20151028 164623 10.25 3.00 20151028 164624 10.25 3.01 20151028 164625 10.26 3.02 20151028 164626 10.29 3.03 20151028 164627 10.30 3.04 20151028 164628 10.31 3.05 20151028 164629 10.30 3.05 20151028 164630 10.30 3.06 20151028 164631 10.29 3.07 20151028 164632 10.30 3.08 20151028 164633 10.28 3.08 20151028 164634 10.30 3.09 20151028 164635 10.32 3.10 20151028 164636 10.33 3.11 20151028 164637 10.33 3.12 20151028 164638 10.31 3.12 20151028 164639 10.29 3.13 20151028 164640 10.27 3.14 20151028 164641 10.24 3.14 20151028 164642 10.23 3.15 20151028 164643 10.22 3.16 20151028 164644 10.23 3.16 20151028 164645 10.25 3.17 20151028 164646 10.29 3.18 20151028 164647 10.32 3.18 20151028 164648 10.35 3.19 20151028 164649 10.34 3.19 20151028 164650 10.33 3.19 20151028 164651 10.31 3.20 20151028 164652 10.30 3.20 20151028 164654 10.28 3.20 20151028 164655 10.25 3.21 20151028 164656 10.23 3.21 20151028 164657 10.20 3.21 20151028 164658 10.18 3.21 20151028 164659 10.15 3.22 20151028 164700 10.05 3.22 20151028 164701 9.97 3.22 20151028 164702 9.87 3.22 20151028 164703 9.80 3.23 20151028 164704 9.74 3.23 20151028 164705 9.68 3.23 20151028 164706 9.64 3.23 20151028 164707 9.60 3.24 20151028 164708 9.58 3.24 20151028 164709 9.56 3.24 20151028 164710 9.55 3.25 20151028 164711 9.53 3.25 20151028 164712 9.50 3.25 20151028 164713 9.47 3.26 20151028 164714 9.44 3.26 20151028 164715 9.38 3.27 20151028 164716 9.30 3.27 20151028 164717 9.25 3.27 20151028 164718 9.19 3.28 20151028 164719 9.15 3.28 20151028 164720 9.12 3.28 20151028 164721 9.07 3.29 20151028 164722 9.01 3.29 20151028 164723 8.94 3.29 20151028 164724 8.90 3.30 20151028 164725 8.86 3.30 20151028 164726 8.84 3.30 20151028 164727 8.83 3.31 20151028 164728 8.83 3.32 20151028 164729 8.81 3.32 20151028 164730 8.78 3.32 20151028 164731 8.77 3.33 20151028 164732 8.75 3.33 20151028 164733 8.65 3.33 20151028 164734 8.53 3.34 20151028 164735 8.45 3.34 20151028 164736 8.36 3.34 20151028 164737 8.30 3.34 20151028 164738 8.24 3.34 20151028 164739 8.20 3.35 20151028 164740 8.17 3.35 20151028 164741 8.15 3.35 20151028 164742 8.15 3.36 20151028 164743 8.12 3.36 20151028 164745 8.02 3.36 20151028 164746 7.91 3.37 20151028 164747 7.82 3.37 20151028 164748 7.72 3.37 20151028 164749 7.64 3.37 20151028 164750 7.54 3.37 20151028 164751 7.45 3.37 20151028 164752 7.37 3.38 20151028 164753 7.29 3.38 20151028 164754 7.23 3.38 20151028 164755 7.14 3.38 20151028 164756 7.08 3.39 20151028 164757 6.99 3.39 20151028 164758 6.92 3.39 20151028 164759 6.83 3.40 20151028 164800 6.76 3.40 20151028 164801 6.66 3.40 20151028 164802 6.59 3.41 20151028 164803 6.49 3.41 20151028 164804 6.41 3.41 20151028 164805 6.31 3.41 20151028 164806 6.23 3.42 20151028 164807 6.12 3.42 20151028 164808 6.04 3.42 20151028 164809 5.93 3.43 20151028 164810 5.82 3.43 20151028 164811 5.74 3.43 20151028 164812 5.64 3.43 20151028 164813 5.57 3.44 20151028 164814 5.47 3.44 20151028 164815 5.40 3.44 20151028 164816 5.31 3.45 20151028 164817 5.24 3.45 20151028 164818 5.11 3.45 20151028 164819 5.00 3.46 20151028 164820 4.85 3.46 20151028 164821 4.75 3.46 20151028 164822 4.63 3.47 20151028 164823 4.54 3.47 20151028 164824 4.42 3.47 20151028 164825 4.33 3.48 20151028 164826 4.25 3.48 20151028 164827 4.12 3.48 20151028 164828 4.05 3.49 20151028 164829 3.87 3.49 20151028 164830 3.69 3.49 20151028 164831 3.46 3.50 20151028 164832 3.29 3.50 20151028 164833 3.06 3.51 20151028 164834 2.89 3.51 20151028 164836 2.67 3.51 20151028 164837 2.50 3.52 20151028 164838 2.29 3.52 20151028 164839 2.14 3.52 20151028 164840 1.94 3.53 20151028 164841 1.77 3.53 20151028 164842 1.52 3.54 20151028 164843 1.32 3.54 20151028 164844 1.12 3.55 20151028 164845 0.85 3.55 20151028 164847 0.39 3.56 20151028 164848 0.28 3.57 20151028 164849 0.38 3.57 20151028 164850 0.57 3.57 20151028 164854 0.96 3.59 20151028 164855 0.97 3.60 20151028 164856 1.01 3.60 20151028 164857 1.07 3.61 20151028 164858 1.16 3.61 20151028 164859 1.25 3.62 20151028 164900 1.39 3.62 20151028 164901 1.52 3.63 20151028 164902 1.67 3.63 20151028 164903 1.82 3.64 20151028 164904 1.83 3.64 20151028 164905 1.83 3.65 20151028 164906 1.84 3.65 20151028 164907 1.86 3.66 20151028 164908 1.87 3.66 20151028 164909 1.89 3.67 20151028 164915 2.07 3.70 20151028 164916 2.20 3.70 20151028 164917 2.35 3.71 20151028 164918 2.47 3.71 20151028 164919 2.58 3.72 20151028 164920 2.72 3.73 20151028 164921 2.82 3.73 20151028 164922 2.91 3.74 20151028 164923 3.02 3.75 20151028 164924 3.10 3.75 20151028 164926 3.20 3.76 20151028 164927 3.28 3.76 20151028 164928 3.37 3.77 20151028 164929 3.51 3.78 20151028 164930 3.61 3.79 20151028 164931 3.70 3.79 20151028 164932 3.83 3.80 20151028 164933 3.93 3.81 20151028 164934 4.05 3.82 20151028 164935 4.15 3.82 20151028 164936 4.24 3.83 20151028 164937 4.36 3.83 20151028 164938 4.45 3.84 20151028 164939 4.55 3.85 20151028 164940 4.71 3.86 20151028 164941 4.83 3.87 20151028 164942 4.93 3.88 20151028 164943 5.08 3.89 20151028 164944 5.18 3.90 20151028 164946 5.41 3.92 20151028 164948 5.61 3.94 20151028 164949 5.73 3.95 20151028 164950 5.83 3.96 20151028 164951 5.97 3.97 20151028 164952 6.16 3.99 20151028 164953 6.29 4.00 20151028 164954 6.43 4.02 20151028 164955 6.61 4.03 20151028 164956 6.74 4.05 20151028 164957 6.87 4.06 20151028 164958 7.05 4.07 20151028 164959 7.18 4.08 20151028 165000 7.31 4.10 20151028 165001 7.49 4.11 20151028 165002 7.60 4.12 20151028 165003 7.71 4.14 20151028 165004 7.84 4.16 20151028 165005 7.95 4.17 20151028 165006 8.06 4.19 20151028 165007 8.16 4.20 20151028 165008 8.31 4.22 20151028 165009 8.42 4.24 20151028 165010 8.52 4.25 20151028 165011 8.67 4.27 20151028 165012 8.78 4.28 20151028 165013 8.89 4.30 20151028 165014 8.95 4.31 20151028 165015 9.03 4.33 20151028 165017 9.09 4.35 20151028 165018 9.15 4.36 20151028 165019 9.24 4.38 20151028 165020 9.32 4.40 20151028 165021 9.39 4.41 20151028 165022 9.47 4.43 20151028 165023 9.58 4.45 20151028 165024 9.66 4.46 20151028 165025 9.73 4.48 20151028 165027 9.76 4.50 20151028 165028 9.73 4.51 20151028 165029 9.70 4.52 20151028 165030 9.68 4.53 20151028 165031 9.66 4.55 20151028 165032 9.64 4.56 20151028 165033 9.63 4.57 20151028 165035 9.60 4.59 20151028 165036 9.59 4.60 20151028 165037 9.59 4.61 20151028 165038 9.60 4.63 20151028 165039 9.64 4.64 20151028 165040 9.69 4.65 20151028 165041 9.72 4.66 20151028 165042 9.77 4.67 20151028 165043 9.81 4.68 20151028 165044 9.86 4.69 20151028 165045 9.92 4.71 20151028 165046 9.97 4.72 20151028 165047 10.02 4.73 20151028 165048 10.07 4.74 20151028 165049 10.12 4.75 20151028 165050 10.21 4.77 20151028 165051 10.28 4.78 20151028 165052 10.37 4.80 20151028 165053 10.45 4.81 20151028 165054 10.54 4.83 20151028 165055 10.66 4.85 20151028 165056 10.75 4.86 20151028 165057 10.85 4.88 20151028 165058 10.96 4.89 20151028 165059 11.06 4.91 20151028 165100 11.18 4.93 20151028 165101 11.31 4.95 20151028 165102 11.42 4.97 20151028 165103 11.53 4.99 20151028 165104 11.65 5.01 20151028 165105 11.78 5.03 20151028 165106 11.90 5.05 20151028 165108 12.04 5.08 20151028 165109 12.17 5.10 20151028 165110 12.29 5.13 20151028 165111 12.40 5.15 20151028 165112 12.52 5.17 20151028 165113 12.64 5.20 20151028 165114 12.76 5.22 20151028 165115 12.82 5.25 20151028 165116 12.84 5.27 20151028 165117 12.86 5.29 20151028 165118 12.87 5.31 20151028 165119 12.88 5.33 20151028 165120 12.88 5.35 20151028 165121 12.87 5.37 20151028 165122 12.86 5.39 20151028 165123 12.85 5.41 20151028 165124 12.82 5.43 20151028 165125 12.79 5.45 20151028 165126 12.76 5.47 20151028 165127 12.72 5.48 20151028 165128 12.68 5.49 20151028 165130 12.58 5.51 20151028 165131 12.53 5.52 20151028 165132 12.48 5.53 20151028 165133 12.43 5.54 20151028 165134 12.40 5.55 20151028 165135 12.36 5.57 20151028 165136 12.33 5.57 20151028 165137 12.30 5.58 20151028 165138 12.28 5.59 20151028 165139 12.25 5.60 20151028 165140 12.24 5.61 20151028 165141 12.22 5.61 20151028 165142 12.21 5.62 20151028 165143 12.22 5.63 20151028 165144 12.24 5.63 20151028 165145 12.26 5.64 20151028 165146 12.29 5.65 20151028 165147 12.32 5.66 20151028 165148 12.35 5.66 20151028 165149 12.39 5.67 20151028 165150 12.44 5.68 20151028 165151 12.50 5.69 20151028 165152 12.58 5.70 20151028 165153 12.66 5.71 20151028 165154 12.76 5.72 20151028 165155 12.84 5.74 20151028 165156 12.95 5.75 20151028 165158 13.05 5.76 20151028 165159 13.16 5.78 20151028 165200 13.27 5.79 20151028 165201 13.39 5.81 20151028 165202 13.51 5.83 20151028 165203 13.62 5.85 20151028 165204 13.76 5.87 20151028 165205 13.88 5.89 20151028 165206 13.98 5.90 20151028 165207 14.06 5.92 20151028 165208 14.15 5.94 20151028 165209 14.25 5.96 20151028 165210 14.31 5.98 20151028 165211 14.35 5.99 20151028 165212 14.40 6.01 20151028 165213 14.45 6.03 20151028 165214 14.50 6.05 20151028 165215 14.55 6.06 20151028 165216 14.61 6.08 20151028 165217 14.67 6.10 20151028 165218 14.67 6.11 20151028 165219 14.60 6.12 20151028 165220 14.53 6.13 20151028 165221 14.46 6.13 20151028 165222 14.40 6.13 20151028 165223 14.33 6.14 20151028 165224 14.27 6.14 20151028 165225 14.20 6.15 20151028 165226 14.13 6.15 20151028 165227 14.03 6.15 20151028 165228 13.92 6.15 20151028 165229 13.81 6.15 20151028 165230 13.69 6.15 20151028 165231 13.60 6.15 20151028 165232 13.52 6.14 20151028 165233 13.44 6.14 20151028 165235 13.29 6.13 20151028 165236 13.23 6.13 20151028 165237 13.18 6.12 20151028 165238 13.12 6.12 20151028 165239 13.06 6.11 20151028 165240 13.01 6.11 20151028 165241 12.94 6.11 20151028 165242 12.89 6.10 20151028 165243 12.84 6.10 20151028 165244 12.86 6.10 20151028 165245 12.88 6.10 20151028 165246 12.90 6.10 20151028 165247 12.91 6.11 20151028 165249 12.94 6.11 20151028 165250 12.97 6.11 20151028 165251 13.00 6.12 20151028 165252 13.05 6.12 20151028 165253 13.12 6.13 20151028 165254 13.17 6.13 20151028 165255 13.24 6.14 20151028 165256 13.31 6.15 20151028 165257 13.38 6.15 20151028 165258 13.44 6.16 20151028 165259 13.48 6.17 20151028 165300 13.53 6.18 20151028 165301 13.59 6.19 20151028 165302 13.64 6.19 20151028 165303 13.69 6.20 20151028 165304 13.73 6.21 20151028 165305 13.77 6.22 20151028 165306 13.81 6.22 20151028 165307 13.84 6.23 20151028 165308 13.87 6.24 20151028 165309 13.90 6.25 20151028 165310 13.93 6.25 20151028 165311 13.97 6.26 20151028 165312 14.00 6.27 20151028 165313 14.04 6.27 20151028 165314 14.08 6.28 20151028 165315 14.11 6.29 20151028 165316 14.13 6.29 20151028 165317 14.16 6.29 20151028 165318 14.20 6.30 20151028 165319 14.24 6.30 20151028 165320 14.27 6.31 20151028 165321 14.32 6.31 20151028 165322 14.37 6.31 20151028 165323 14.41 6.32 20151028 165324 14.46 6.32 20151028 165325 14.49 6.32 20151028 165326 14.51 6.31 20151028 165327 14.54 6.31 20151028 165328 14.57 6.31 20151028 165329 14.59 6.31 20151028 165330 14.61 6.31 20151028 165331 14.63 6.30 20151028 165332 14.65 6.30 20151028 165333 14.67 6.30 20151028 165334 14.70 6.29 20151028 165335 14.72 6.29 20151028 165336 14.75 6.29 20151028 165337 14.78 6.28 20151028 165339 14.78 6.28 20151028 165340 14.76 6.27 20151028 165341 14.75 6.26 20151028 165342 14.73 6.25 20151028 165343 14.71 6.24 20151028 165344 14.69 6.23 20151028 165345 14.66 6.22 20151028 165346 14.65 6.22 20151028 165347 14.64 6.21 20151028 165348 14.62 6.20 20151028 165349 14.60 6.19 20151028 165350 14.58 6.18 20151028 165351 14.55 6.17 20151028 165352 14.53 6.16 20151028 165353 14.47 6.15 20151028 165354 14.43 6.15 20151028 165355 14.37 6.14 20151028 165356 14.32 6.13 20151028 165357 14.26 6.12 20151028 165358 14.21 6.11 20151028 165359 14.16 6.10 20151028 165400 14.10 6.09 20151028 165401 14.05 6.09 20151028 165402 13.99 6.08 20151028 165403 13.95 6.07 20151028 165404 13.90 6.06 20151028 165405 13.86 6.05 20151028 165406 13.81 6.05 20151028 165407 13.73 6.04 20151028 165408 13.63 6.03 20151028 165409 13.54 6.03 20151028 165410 13.43 6.02 20151028 165411 13.34 6.02 20151028 165412 13.22 6.01 20151028 165413 13.12 6.01 20151028 165414 12.99 6.00 20151028 165415 12.89 6.00 20151028 165416 12.76 5.99 20151028 165417 12.66 5.99 20151028 165418 12.55 5.98 20151028 165419 12.42 5.98 20151028 165420 12.34 5.97 20151028 165421 12.26 5.97 20151028 165422 12.22 5.97 20151028 165423 12.18 5.97 20151028 165424 12.15 5.97 20151028 165425 12.13 5.97 20151028 165426 12.11 5.97 20151028 165427 12.11 5.97 20151028 165428 12.10 5.97 20151028 165430 12.10 5.98 20151028 165431 12.11 5.98 20151028 165432 12.11 5.98 20151028 165433 12.12 5.98 20151028 165434 12.14 5.99 20151028 165435 12.17 5.99 20151028 165436 12.20 6.00 20151028 165437 12.22 6.00 20151028 165438 12.24 6.01 20151028 165439 12.26 6.01 20151028 165440 12.28 6.01 20151028 165441 12.31 6.02 20151028 165442 12.34 6.02 20151028 165443 12.38 6.02 20151028 165444 12.42 6.03 20151028 165445 12.47 6.03 20151028 165446 12.52 6.03 20151028 165447 12.58 6.04 20151028 165448 12.64 6.05 20151028 165449 12.71 6.06 20151028 165450 12.79 6.06 20151028 165451 12.87 6.07 20151028 165452 12.95 6.08 20151028 165453 13.02 6.09 20151028 165454 13.08 6.09 20151028 165455 13.16 6.10 20151028 165456 13.23 6.11 20151028 165457 13.30 6.11 20151028 165458 13.38 6.12 20151028 165459 13.44 6.13 20151028 165500 13.51 6.14 20151028 165501 13.59 6.14 20151028 165502 13.67 6.15 20151028 165503 13.74 6.16 20151028 165504 13.83 6.16 20151028 165505 13.89 6.17 20151028 165506 13.95 6.18 20151028 165507 14.00 6.18 20151028 165508 14.07 6.19 20151028 165509 14.14 6.19 20151028 165510 14.21 6.19 20151028 165511 14.29 6.19 20151028 165512 14.37 6.19 20151028 165513 14.45 6.19 20151028 165514 14.53 6.19 20151028 165515 14.62 6.19 20151028 165516 14.70 6.19 20151028 165517 14.82 6.18 20151028 165518 14.92 6.18 20151028 165519 15.04 6.18 20151028 165521 15.14 6.17 20151028 165522 15.26 6.17 20151028 165523 15.39 6.16 20151028 165524 15.50 6.16 20151028 165525 15.53 6.12 20151028 165526 15.54 6.09 20151028 165527 15.54 6.05 20151028 165528 15.51 6.00 20151028 165529 15.47 5.96 20151028 165530 15.40 5.92 20151028 165531 15.32 5.88 20151028 165532 15.22 5.83 20151028 165533 15.12 5.78 20151028 165534 15.00 5.73 20151028 165535 14.85 5.68 20151028 165536 14.68 5.63 20151028 165537 14.49 5.57 20151028 165538 14.29 5.51 20151028 165539 14.08 5.45 20151028 165540 13.84 5.39 20151028 165541 13.57 5.33 20151028 165542 13.31 5.26 20151028 165543 13.06 5.21 20151028 165544 12.82 5.15 20151028 165545 12.59 5.09 20151028 165546 12.36 5.03 20151028 165547 12.14 4.98 20151028 165548 11.94 4.93 20151028 165549 11.75 4.88 20151028 165550 11.57 4.83 20151028 165551 11.44 4.79 20151028 165552 11.27 4.75 20151028 165553 11.11 4.70 20151028 165554 10.95 4.66 20151028 165555 10.79 4.61 20151028 165556 10.65 4.57 20151028 165557 10.51 4.53 20151028 165558 10.44 4.50 20151028 165559 10.41 4.47 20151028 165600 10.39 4.46 20151028 165601 10.39 4.43 20151028 165602 10.40 4.41 20151028 165603 10.43 4.39 20151028 165604 10.47 4.37 20151028 165605 10.51 4.35 20151028 165606 10.55 4.34 20151028 165607 10.58 4.33 20151028 165608 10.62 4.31 20151028 165609 10.65 4.29 20151028 165611 10.69 4.27 20151028 165612 10.72 4.25 20151028 165613 10.74 4.24 20151028 165614 10.78 4.23 20151028 165615 10.81 4.21 20151028 165616 10.85 4.19 20151028 165617 10.87 4.19 20151028 165618 10.91 4.18 20151028 165619 10.95 4.17 20151028 165620 10.97 4.16 20151028 165621 10.98 4.16 20151028 165622 11.01 4.16 20151028 165623 11.04 4.15 20151028 165624 11.05 4.15 20151028 165625 11.10 4.14 20151028 165626 11.16 4.14 20151028 165627 11.20 4.14 20151028 165628 11.25 4.13 20151028 165629 11.31 4.12 20151028 165630 11.35 4.13 20151028 165631 11.40 4.12 20151028 165632 11.44 4.12 20151028 165633 11.47 4.12 20151028 165634 11.51 4.12 20151028 165635 11.53 4.11 20151028 165636 11.51 4.11 20151028 165637 11.51 4.11 20151028 165638 11.50 4.11 20151028 165639 11.50 4.11 20151028 165640 11.52 4.10 20151028 165641 11.52 4.10 20151028 165642 11.54 4.10 20151028 165643 11.55 4.10 20151028 165644 11.57 4.10 20151028 165645 11.57 4.10 20151028 165646 11.59 4.10 20151028 165647 11.59 4.11 20151028 165648 11.60 4.11 20151028 165649 11.60 4.11 20151028 165650 11.58 4.11 20151028 165651 11.56 4.11 20151028 165652 11.55 4.11 20151028 165653 11.53 4.12 20151028 165654 11.52 4.12 20151028 165655 11.47 4.12 20151028 165656 11.39 4.12 20151028 165657 11.32 4.12 20151028 165658 11.25 4.12 20151028 165659 11.18 4.12 20151028 165700 11.11 4.11 20151028 165702 11.04 4.11 20151028 165703 10.97 4.11 20151028 165704 10.90 4.10 20151028 165705 10.83 4.10 20151028 165706 10.75 4.09 20151028 165707 10.66 4.09 20151028 165708 10.57 4.09 20151028 165709 10.49 4.08 20151028 165710 10.40 4.07 20151028 165711 10.30 4.07 20151028 165712 10.19 4.06 20151028 165713 10.10 4.06 20151028 165714 9.99 4.05 20151028 165715 9.88 4.04 20151028 165716 9.77 4.04 20151028 165717 9.66 4.03 20151028 165718 9.50 4.01 20151028 165719 9.37 4.00 20151028 165720 9.25 3.98 20151028 165721 9.12 3.97 20151028 165722 8.98 3.95 20151028 165723 8.86 3.93 20151028 165724 8.74 3.92 20151028 165725 8.63 3.91 20151028 165726 8.54 3.90 20151028 165727 8.43 3.87 20151028 165728 8.34 3.86 20151028 165729 8.25 3.85 20151028 165730 8.15 3.83 20151028 165731 8.07 3.82 20151028 165732 7.97 3.80 20151028 165733 7.89 3.79 20151028 165734 7.81 3.76 20151028 165735 7.75 3.74 20151028 165736 7.69 3.71 20151028 165737 7.63 3.68 20151028 165738 7.57 3.66 20151028 165739 7.52 3.68 20151028 165740 7.46 3.71 20151028 165741 7.41 3.73 20151028 165742 7.36 3.75 20151028 165743 7.32 3.74 20151028 165744 7.30 3.71 20151028 165745 7.27 3.68 20151028 165746 7.25 3.65 20151028 165747 7.24 3.62 20151028 165748 7.26 3.60 20151028 165749 7.29 3.59 20151028 165750 7.32 3.59 20151028 165752 7.35 3.58 20151028 165753 7.40 3.57 20151028 165754 7.45 3.56 20151028 165755 7.50 3.55 20151028 165756 7.56 3.54 20151028 165757 7.61 3.53 20151028 165758 7.67 3.53 20151028 165759 7.72 3.52 20151028 165800 7.78 3.52 20151028 165801 7.83 3.54 20151028 165802 7.91 3.52 20151028 165803 7.99 3.49 20151028 165804 8.09 3.46 20151028 165805 8.18 3.43 20151028 165806 8.26 3.39 20151028 165807 8.35 3.36 20151028 165808 8.44 3.33 20151028 165809 8.52 3.32 20151028 165810 8.61 3.30 20151028 165811 8.71 3.28 20151028 165812 8.82 3.26 20151028 165813 8.93 3.25 20151028 165814 9.03 3.26 20151028 165815 9.13 3.24 20151028 165816 9.22 3.22 20151028 165817 9.31 3.19 20151028 165818 9.39 3.17 20151028 165819 9.46 3.15 20151028 165820 9.51 3.14 20151028 165821 9.55 3.13 20151028 165822 9.58 3.13 20151028 165823 9.61 3.13 20151028 165824 9.68 3.12 20151028 165825 9.76 3.13 20151028 165826 9.85 3.13 20151028 165827 9.92 3.12 20151028 165828 10.02 3.13 20151028 165829 10.10 3.13 20151028 165830 10.19 3.13 20151028 165831 10.28 3.14 20151028 165832 10.37 3.14 20151028 165833 10.47 3.15 20151028 165834 10.56 3.17 20151028 165835 10.64 3.16 20151028 165836 10.70 3.15 20151028 165837 10.73 3.09 20151028 165838 10.79 3.04 20151028 165839 10.83 2.97 20151028 165840 10.89 2.93 20151028 165841 10.95 2.91 20151028 165843 11.04 2.91 20151028 165844 11.12 2.89 20151028 165845 11.21 2.89 20151028 165846 11.26 2.86 20151028 165847 11.33 2.85 20151028 165848 11.38 2.82 20151028 165849 11.44 2.81 20151028 165850 11.45 2.77 20151028 165851 11.45 2.74 20151028 165852 11.45 2.72 20151028 165853 11.42 2.67 20151028 165854 11.37 2.64 20151028 165855 11.27 2.58 20151028 165856 11.19 2.54 20151028 165857 11.10 2.50 20151028 165858 10.94 2.45 20151028 165859 10.81 2.45 20151028 165900 10.68 2.46 20151028 165901 10.51 2.44 20151028 165902 10.39 2.44 20151028 165903 10.25 2.43 20151028 165904 10.08 2.40 20151028 165905 9.96 2.40 20151028 165906 9.85 2.39 20151028 165907 9.68 2.34 20151028 165908 9.47 2.27 20151028 165909 9.31 2.22 20151028 165910 9.17 2.17 20151028 165911 9.04 2.05 20151028 165912 8.93 1.93 20151028 165913 8.83 1.82 20151028 165914 8.75 1.72 20151028 165915 8.74 1.66 20151028 165916 8.73 1.61 20151028 165917 8.73 1.55 20151028 165918 8.74 1.51 20151028 165919 8.75 1.53 20151028 165920 8.78 1.56 20151028 165921 8.81 1.59 20151028 165922 8.84 1.62 20151028 165923 8.83 1.62 20151028 165924 8.81 1.61 20151028 165925 8.79 1.60 20151028 165926 8.78 1.59 20151028 165927 8.77 1.56 20151028 165928 8.76 1.53 20151028 165929 8.76 1.50 20151028 165930 8.76 1.47 20151028 165931 8.77 1.46 20151028 165932 8.79 1.46 20151028 165934 8.81 1.45 20151028 165935 8.83 1.45 20151028 165936 8.90 1.48 20151028 165937 8.98 1.52 20151028 165938 9.06 1.55 20151028 165939 9.15 1.59 20151028 165940 9.28 1.62 20151028 165941 9.43 1.65 20151028 165942 9.57 1.69 20151028 165943 9.71 1.72 20151028 165944 9.83 1.74 20151028 165945 9.92 1.75 20151028 165946 10.03 1.76 20151028 165947 10.14 1.78 20151028 165948 10.21 1.79 20151028 165949 10.28 1.80 20151028 165950 10.36 1.82 20151028 165951 10.43 1.83 20151028 165952 10.48 1.81 20151028 165953 10.54 1.79 20151028 165954 10.61 1.78 20151028 165955 10.65 1.75 20151028 165956 10.62 1.73 20151028 165957 10.59 1.70 20151028 165958 10.56 1.69 20151028 165959 10.53 1.66 20151028 170000 10.47 1.64 20151028 170001 10.43 1.63 20151028 170002 10.38 1.61 20151028 170003 10.33 1.58 20151028 170004 10.26 1.56 20151028 170005 10.20 1.52 20151028 170006 10.15 1.49 20151028 170007 10.14 1.48 20151028 170008 10.17 1.47 20151028 170009 10.22 1.48 20151028 170010 10.30 1.48 20151028 170011 10.44 1.48 20151028 170012 10.63 1.48 20151028 170013 10.81 1.48 20151028 170014 11.02 1.48 20151028 170015 11.24 1.49 20151028 170016 11.46 1.50 20151028 170017 11.70 1.52 20151028 170018 11.94 1.54 20151028 170019 12.04 1.53 20151028 170020 12.11 1.52 20151028 170021 12.17 1.51 20151028 170022 12.25 1.51 20151028 170024 12.30 1.51 20151028 170025 12.37 1.51 20151028 170026 12.42 1.51 20151028 170027 12.50 1.52 20151028 170028 12.61 1.54 20151028 170029 12.73 1.57 20151028 170030 12.85 1.59 20151028 170031 12.95 1.62 20151028 170032 12.93 1.61 20151028 170033 12.92 1.61 20151028 170034 12.90 1.61 20151028 170035 12.86 1.60 20151028 170036 12.75 1.58 20151028 170037 12.64 1.55 20151028 170038 12.53 1.52 20151028 170039 12.42 1.51 20151028 170040 12.33 1.51 20151028 170041 12.23 1.51 20151028 170042 12.14 1.51 20151028 170043 12.00 1.50 20151028 170044 11.83 1.48 20151028 170045 11.66 1.46 20151028 170046 11.49 1.44 20151028 170047 11.32 1.42 20151028 170048 11.16 1.40 20151028 170049 10.99 1.38 20151028 170050 10.83 1.36 20151028 170051 10.72 1.35 20151028 170052 10.63 1.34 20151028 170053 10.53 1.33 20151028 170054 10.44 1.32 20151028 170055 10.39 1.31 20151028 170056 10.34 1.30 20151028 170057 10.29 1.29 20151028 170058 10.25 1.27 20151028 170059 10.19 1.26 20151028 170100 10.13 1.24 20151028 170101 10.07 1.23 20151028 170102 10.01 1.21 20151028 170103 9.95 1.20 20151028 170104 9.89 1.19 20151028 170105 9.83 1.18 20151028 170106 9.73 1.16 20151028 170107 9.58 1.13 20151028 170108 9.42 1.10 20151028 170226 8.94 0.91 20151028 170227 8.93 0.91 20151028 170228 8.92 0.92 20151028 170229 8.93 0.93 20151028 170230 8.87 0.93 20151028 170231 8.74 0.92 20151028 170232 8.60 0.90 20151028 170233 8.48 0.89 20151028 170234 8.35 0.87 20151028 170235 8.22 0.84 20151028 170236 8.09 0.81 20151028 170237 7.97 0.78 20151028 170238 7.87 0.75 20151028 170239 7.80 0.72 20151028 170240 7.75 0.70 20151028 170241 7.69 0.67 20151028 170242 7.64 0.66 20151028 170243 7.61 0.66 20151028 170246 7.54 0.65 20151028 170247 7.55 0.65 20151028 170248 7.57 0.64 20151028 170249 7.59 0.64 20151028 170250 7.60 0.65 20151028 170251 7.53 0.67 20151028 170252 7.47 0.69 20151028 170253 7.42 0.71 20151028 170254 7.39 0.73 20151028 170256 7.45 0.75 20151028 170257 7.51 0.76 20151028 170258 7.57 0.78 20151028 170259 7.64 0.80 20151028 170300 7.67 0.82 20151028 170301 7.71 0.84 20151028 170302 7.76 0.87 20151028 170303 7.82 0.90 20151028 170304 7.79 0.91 20151028 170305 7.77 0.92 20151028 170306 7.75 0.92 20151028 170307 7.73 0.93 20151028 170308 7.72 0.94 20151028 170309 7.71 0.95 20151028 170315 7.82 1.06 20151028 170316 7.86 1.08 20151028 170317 7.91 1.10 20151028 170318 7.97 1.11 20151028 170319 8.02 1.13 20151028 170320 8.06 1.14 20151028 170321 8.05 1.16 20151028 170322 8.03 1.17 20151028 170323 8.01 1.19 20151028 170324 7.98 1.20 20151028 170326 7.77 1.22 20151028 170327 7.69 1.23 20151028 170328 7.60 1.24 20151028 170329 7.71 1.23 20151028 170330 7.82 1.23 20151028 170331 7.90 1.23 20151028 170332 8.00 1.22 20151028 170333 8.03 1.22 20151028 170334 8.03 1.23 20151028 170335 8.05 1.23 20151028 170336 8.05 1.23 20151028 170337 8.01 1.22 20151028 170338 7.95 1.20 20151028 170339 7.87 1.19 20151028 170340 7.82 1.18 20151028 170341 7.79 1.17 20151028 170342 7.81 1.15 20151028 170343 7.81 1.14 20151028 170344 7.82 1.12 20151028 170345 7.83 1.10 20151028 170347 7.83 1.09 20151028 170348 7.81 1.07 20151028 170349 7.78 1.05 20151028 170350 7.76 1.02 20151028 170351 7.72 1.00 20151028 170352 7.69 0.99 20151028 170353 7.66 0.97 20151028 170354 7.63 0.94 20151028 170355 7.59 0.92 20151028 170356 7.51 0.91 20151028 170357 7.45 0.89 20151028 170358 7.38 0.88 20151028 170359 7.32 0.87 20151028 170400 7.29 0.89 20151028 170401 7.29 0.91 20151028 170402 7.29 0.93 20151028 170403 7.30 0.95 20151028 170404 7.31 0.96 20151028 170405 7.30 0.98 20151028 170406 7.29 1.01 20151028 170407 7.28 1.03 20151028 170408 7.27 1.05 20151028 170410 7.34 1.07 20151028 170411 7.36 1.08 20151028 170412 7.38 1.09 20151028 170413 7.39 1.10 20151028 170415 7.45 1.14 20151028 170417 7.54 1.17 20151028 170418 7.53 1.20 20151028 170419 7.50 1.22 20151028 170420 7.48 1.25 20151028 170435 8.06 1.33 20151028 170437 8.09 1.33 20151028 170438 8.08 1.33 20151028 170439 8.05 1.33 20151028 170440 8.00 1.32 20151028 170441 7.95 1.32 20151028 170442 7.92 1.33 20151028 170443 7.89 1.32 20151028 170444 7.85 1.31 20151028 170445 7.80 1.30 20151028 170446 7.79 1.26 20151028 170447 7.81 1.24 20151028 170448 7.84 1.22 20151028 170449 7.88 1.20 20151028 170450 7.91 1.18 20151028 170454 8.08 1.12 20151028 170455 8.13 1.11 20151028 170456 8.16 1.10 20151028 170457 8.16 1.10 20151028 170458 8.14 1.09 20151028 170459 8.12 1.09 20151028 170500 8.10 1.09 20151028 170501 8.06 1.08 20151028 170502 8.02 1.07 20151028 170503 7.98 1.06 20151028 170504 7.93 1.05 20151028 170505 7.88 1.04 20151028 170506 7.85 1.04 20151028 170507 7.81 1.06 20151028 170508 7.77 1.08 20151028 170509 7.73 1.10 20151028 170510 7.69 1.12 20151028 170511 7.66 1.16 20151028 170512 7.62 1.20 20151028 170513 7.59 1.24 20151028 170514 7.56 1.28 20151028 170515 7.54 1.33 20151028 170516 7.51 1.35 20151028 170517 7.48 1.39 20151028 170518 7.45 1.42 20151028 170519 7.42 1.45 20151028 170520 7.38 1.49 20151028 170521 7.38 1.51 20151028 170522 7.40 1.54 20151028 170523 7.43 1.57 20151028 170524 7.47 1.59 20151028 170525 7.51 1.61 20151028 170529 7.43 1.81 20151028 170531 7.38 1.92 20151028 170532 7.36 1.95 20151028 170533 7.34 1.97 20151028 170534 7.32 2.00 20151028 170535 7.30 2.02 20151028 170536 7.28 2.05 20151028 170537 7.26 2.09 20151028 170538 7.23 2.12 20151028 170539 7.19 2.14 20151028 170540 7.14 2.18 20151028 170541 7.08 2.22 20151028 170542 7.03 2.25 20151028 170543 6.97 2.30 20151028 170544 6.91 2.34 20151028 170545 6.85 2.39 20151028 170546 6.80 2.38 20151028 170547 6.76 2.37 20151028 170548 6.71 2.35 20151028 170549 6.66 2.33 20151028 170550 6.61 2.31 20151028 170551 6.57 2.30 20151028 170552 6.52 2.29 20151028 170553 6.48 2.27 20151028 170554 6.45 2.25 20151028 170555 6.40 2.24 20151028 170556 6.37 2.24 20151028 170557 6.33 2.24 20151028 170558 6.29 2.25 20151028 170559 6.27 2.27 20151028 170600 6.25 2.30 20151028 170601 6.23 2.34 20151028 170602 6.21 2.37 20151028 170603 6.19 2.41 20151028 170604 6.16 2.39 20151028 170605 6.12 2.38 20151028 170606 6.09 2.36 20151028 170607 6.05 2.35 20151028 170608 6.02 2.33 20151028 170609 5.99 2.32 20151028 170610 5.97 2.32 20151028 170611 5.94 2.31 20151028 170612 5.92 2.31 20151028 170613 5.89 2.30 20151028 170614 5.88 2.30 20151028 170615 5.87 2.31 20151028 170616 5.86 2.32 20151028 170617 5.85 2.32 20151028 170619 5.84 2.32 20151028 170620 5.83 2.32 20151028 170621 5.81 2.32 20151028 170622 5.73 2.31 20151028 170623 5.65 2.31 20151028 170624 5.56 2.30 20151028 170625 5.47 2.30 20151028 170626 5.37 2.29 20151028 170628 5.14 2.30 20151028 170629 5.05 2.30 20151028 170630 4.96 2.30 20151028 170631 4.87 2.30 20151028 170632 4.80 2.29 20151028 170633 4.74 2.30 20151028 170634 4.69 2.30 20151028 170635 4.65 2.31 20151028 170636 4.63 2.32 20151028 170637 4.61 2.32 20151028 170638 4.55 2.33 20151028 170639 4.41 2.32 20151028 170640 4.21 2.31 20151028 170641 3.99 2.31 20151028 170642 3.71 2.30 20151028 170643 3.39 2.29 20151028 170644 3.06 2.27 20151028 170645 2.76 2.25 20151028 170646 2.45 2.24 20151028 170647 2.22 2.23 20151028 170648 2.03 2.22 20151028 170649 1.99 2.23 20151028 170650 2.22 2.22 20151028 170651 2.44 2.21 20151028 170652 2.71 2.22 20151028 170653 3.01 2.23 20151028 170654 3.02 2.23 20151028 170655 2.93 2.22 20151028 170656 2.91 2.19 20151028 170657 2.93 2.17 20151028 170658 3.00 2.15 20151028 170659 3.10 2.14 20151028 170700 3.27 2.13 20151028 170701 3.43 2.13 20151028 170702 3.61 2.11 20151028 170703 3.80 2.10 20151028 170704 4.06 2.10 20151028 170705 4.27 2.11 20151028 170706 4.47 2.13 20151028 170707 4.67 2.15 20151028 170709 4.94 2.21 20151028 170710 5.11 2.24 20151028 170711 5.20 2.23 20151028 170712 5.32 2.23 20151028 170713 5.41 2.22 20151028 170714 5.49 2.22 20151028 170715 5.57 2.21 20151028 170716 5.66 2.20 20151028 170717 5.73 2.18 20151028 170718 5.80 2.17 20151028 170719 5.89 2.16 20151028 170720 5.96 2.14 20151028 170721 6.02 2.13 20151028 170722 6.13 2.13 20151028 170723 6.22 2.13 20151028 170724 6.31 2.14 20151028 170725 6.41 2.15 20151028 170726 6.43 2.17 20151028 170727 6.45 2.18 20151028 170728 6.48 2.19 20151028 170729 6.52 2.19 20151028 170730 6.57 2.19 20151028 170731 6.61 2.19 20151028 170732 6.66 2.19 20151028 170733 6.71 2.19 20151028 170734 6.76 2.20 20151028 170735 6.84 2.21 20151028 170736 6.92 2.22 20151028 170737 6.99 2.23 20151028 170738 7.09 2.24 20151028 170739 7.18 2.25 20151028 170740 7.29 2.26 20151028 170741 7.40 2.28 20151028 170742 7.52 2.29 20151028 170743 7.63 2.30 20151028 170744 7.75 2.31 20151028 170745 7.86 2.32 20151028 170746 7.97 2.33 20151028 170747 8.11 2.35 20151028 170748 8.22 2.36 20151028 170749 8.36 2.37 20151028 170750 8.47 2.39 20151028 170751 8.61 2.40 20151028 170752 8.72 2.41 20151028 170753 8.86 2.43 20151028 170754 8.97 2.44 20151028 170755 9.13 2.46 20151028 170756 9.28 2.47 20151028 170757 9.44 2.49 20151028 170758 9.58 2.50 20151028 170800 9.76 2.52 20151028 170801 9.90 2.53 20151028 170802 10.06 2.54 20151028 170803 10.19 2.56 20151028 170804 10.31 2.57 20151028 170805 10.45 2.58 20151028 170806 10.55 2.59 20151028 170807 10.68 2.61 20151028 170808 10.79 2.62 20151028 170809 10.91 2.63 20151028 170810 10.98 2.64 20151028 170811 11.05 2.65 20151028 170812 11.12 2.66 20151028 170813 11.17 2.67 20151028 170814 11.24 2.68 20151028 170815 11.30 2.68 20151028 170816 11.35 2.69 20151028 170817 11.41 2.70 20151028 170818 11.45 2.70 20151028 170819 11.50 2.71 20151028 170820 11.54 2.72 20151028 170821 11.59 2.73 20151028 170822 11.64 2.73 20151028 170823 11.67 2.74 20151028 170824 11.77 2.74 20151028 170825 11.87 2.74 20151028 170826 11.94 2.75 20151028 170827 12.04 2.75 20151028 170828 12.13 2.75 20151028 170829 12.19 2.75 20151028 170830 12.28 2.75 20151028 170831 12.35 2.75 20151028 170832 12.40 2.75 20151028 170833 12.47 2.75 20151028 170834 12.54 2.75 20151028 170835 12.57 2.75 20151028 170836 12.62 2.75 20151028 170837 12.65 2.75 20151028 170838 12.64 2.74 20151028 170839 12.64 2.73 20151028 170840 12.64 2.72 20151028 170841 12.62 2.71 20151028 170842 12.61 2.69 20151028 170843 12.60 2.68 20151028 170844 12.58 2.67 20151028 170845 12.55 2.66 20151028 170846 12.54 2.65 20151028 170847 12.52 2.64 20151028 170848 12.51 2.63 20151028 170849 12.48 2.62 20151028 170851 12.46 2.61 20151028 170852 12.43 2.59 20151028 170853 12.40 2.57 20151028 170854 12.37 2.56 20151028 170855 12.34 2.54 20151028 170856 12.32 2.53 20151028 170857 12.28 2.51 20151028 170858 12.25 2.49 20151028 170859 12.21 2.48 20151028 170900 12.17 2.46 20151028 170901 12.13 2.44 20151028 170902 12.10 2.43 20151028 170903 12.06 2.41 20151028 170904 12.02 2.39 20151028 170905 11.96 2.38 20151028 170906 11.90 2.36 20151028 170907 11.84 2.34 20151028 170908 11.78 2.32 20151028 170909 11.72 2.31 20151028 170910 11.65 2.29 20151028 170911 11.57 2.28 20151028 170912 11.51 2.26 20151028 170913 11.45 2.25 20151028 170914 11.37 2.24 20151028 170915 11.31 2.23 20151028 170916 11.25 2.21 20151028 170917 11.18 2.20 20151028 170918 11.10 2.19 20151028 170919 11.02 2.18 20151028 170920 10.95 2.17 20151028 170921 10.88 2.15 20151028 170922 10.79 2.14 20151028 170923 10.71 2.13 20151028 170924 10.64 2.12 20151028 170925 10.56 2.11 20151028 170926 10.50 2.10 20151028 170927 10.44 2.09 20151028 170928 10.37 2.09 20151028 170929 10.30 2.08 20151028 170930 10.23 2.07 20151028 170931 10.16 2.06 20151028 170932 10.08 2.05 20151028 170933 10.00 2.05 20151028 170934 9.92 2.04 20151028 170935 9.83 2.03 20151028 170936 9.76 2.03 20151028 170937 9.68 2.03 20151028 170938 9.62 2.02 20151028 170939 9.55 2.02 20151028 170941 9.49 2.02 20151028 170942 9.43 2.01 20151028 170943 9.35 2.01 20151028 170944 9.24 2.00 20151028 170945 9.16 2.00 20151028 170946 9.10 2.00 20151028 170947 9.02 1.99 20151028 170948 8.95 1.99 20151028 170949 8.88 1.99 20151028 170950 8.82 1.99 20151028 170951 8.78 1.99 20151028 170952 8.76 1.99 20151028 170953 8.75 1.99 20151028 170954 8.74 1.99 20151028 170955 8.73 1.99 20151028 170956 8.71 1.99 20151028 170957 8.70 1.99 20151028 170958 8.70 2.00 20151028 170959 8.69 2.00 20151028 171000 8.65 2.00 20151028 171001 8.59 2.00 20151028 171002 8.55 2.00 20151028 171003 8.49 2.01 20151028 171004 8.42 2.01 20151028 171005 8.37 2.01 20151028 171006 8.31 2.02 20151028 171007 8.24 2.02 20151028 171008 8.19 2.02 20151028 171009 8.16 2.03 20151028 171010 8.16 2.03 20151028 171011 8.16 2.03 20151028 171012 8.16 2.03 20151028 171013 8.14 2.03 20151028 171014 8.14 2.04 20151028 171015 8.12 2.04 20151028 171016 8.10 2.04 20151028 171017 8.08 2.04 20151028 171018 8.08 2.05 20151028 171019 8.08 2.05 20151028 171020 8.10 2.05 20151028 171021 8.13 2.06 20151028 171022 8.16 2.06 20151028 171023 8.18 2.06 20151028 171024 8.20 2.06 20151028 171025 8.21 2.06 20151028 171026 8.23 2.06 20151028 171027 8.22 2.06 20151028 171028 8.21 2.06 20151028 171029 8.20 2.06 20151028 171030 8.19 2.06 20151028 171032 8.18 2.06 20151028 171033 8.16 2.06 20151028 171034 8.16 2.06 20151028 171035 8.14 2.06 20151028 171036 8.11 2.06 20151028 171037 8.08 2.05 20151028 171038 8.06 2.05 20151028 171039 8.04 2.05 20151028 171040 8.02 2.04 20151028 171041 8.00 2.04 20151028 171042 7.98 2.04 20151028 171043 7.96 2.04 20151028 171044 7.95 2.04 20151028 171045 7.93 2.04 20151028 171046 7.92 2.04 20151028 171047 7.91 2.05 20151028 171048 7.90 2.04 20151028 171049 7.88 2.04 20151028 171050 7.87 2.03 20151028 171051 7.86 2.03 20151028 171052 7.85 2.03 20151028 171053 7.84 2.03 20151028 171054 7.82 2.03 20151028 171055 7.81 2.02 20151028 171056 7.79 2.02 20151028 171057 7.76 2.02 20151028 171058 7.74 2.02 20151028 171059 7.72 2.02 20151028 171100 7.67 2.01 20151028 171101 7.62 2.01 20151028 171102 7.57 2.01 20151028 171103 7.52 2.01 20151028 171104 7.48 2.00 20151028 171105 7.44 2.00 20151028 171106 7.38 2.00 20151028 171107 7.33 2.00 20151028 171108 7.28 2.00 20151028 171109 7.23 2.00 20151028 171110 7.19 2.00 20151028 171111 7.15 2.00 20151028 171112 7.09 2.00 20151028 171113 7.03 2.00 20151028 171114 6.98 2.00 20151028 171115 6.93 2.00 20151028 171116 6.88 1.99 20151028 171117 6.81 1.99 20151028 171118 6.76 1.99 20151028 171119 6.72 1.99 20151028 171120 6.67 1.99 20151028 171122 6.63 1.99 20151028 171123 6.59 1.99 20151028 171124 6.54 1.99 20151028 171125 6.47 1.99 20151028 171126 6.40 1.99 20151028 171127 6.30 1.99 20151028 171128 6.22 1.99 20151028 171129 6.13 1.98 20151028 171130 6.05 1.98 20151028 171131 5.97 1.98 20151028 171132 5.88 1.98 20151028 171133 5.80 1.98 20151028 171134 5.72 1.98 20151028 171135 5.65 1.98 20151028 171136 5.55 1.97 20151028 171137 5.47 1.97 20151028 171138 5.40 1.97 20151028 171139 5.33 1.97 20151028 171140 5.24 1.96 20151028 171141 5.17 1.96 20151028 171142 5.11 1.96 20151028 171143 5.02 1.95 20151028 171144 4.96 1.95 20151028 171145 4.90 1.95 20151028 171146 4.84 1.94 20151028 171147 4.77 1.94 20151028 171148 4.72 1.94 20151028 171149 4.67 1.93 20151028 171150 4.63 1.93 20151028 171151 4.57 1.93 20151028 171152 4.54 1.92 20151028 171153 4.50 1.92 20151028 171154 4.46 1.92 20151028 171155 4.43 1.91 20151028 171156 4.42 1.91 20151028 171157 4.39 1.91 20151028 171158 4.38 1.90 20151028 171159 4.40 1.90 20151028 171200 4.44 1.90 20151028 171201 4.51 1.90 20151028 171202 4.57 1.90 20151028 171203 4.67 1.90 20151028 171204 4.78 1.90 20151028 171205 4.88 1.89 20151028 171206 5.00 1.89 20151028 171207 5.11 1.89 20151028 171208 5.23 1.89 20151028 171209 5.34 1.89 20151028 171210 5.47 1.89 20151028 171211 5.57 1.88 20151028 171213 5.68 1.88 20151028 171214 5.78 1.88 20151028 171215 5.88 1.88 20151028 171216 6.01 1.87 20151028 171217 6.14 1.87 20151028 171218 6.27 1.87 20151028 171219 6.40 1.87 20151028 171220 6.55 1.86 20151028 171221 6.68 1.86 20151028 171222 6.80 1.86 20151028 171223 6.91 1.86 20151028 171224 6.95 1.85 20151028 171225 7.01 1.84 20151028 171226 7.06 1.84 20151028 171227 7.11 1.83 20151028 171228 7.17 1.83 20151028 171229 7.22 1.82 20151028 171230 7.28 1.82 20151028 171231 7.35 1.81 20151028 171232 7.41 1.81 20151028 171233 7.48 1.81 20151028 171234 7.54 1.80 20151028 171235 7.58 1.80 20151028 171236 7.60 1.79 20151028 171237 7.62 1.78 20151028 171238 7.65 1.78 20151028 171239 7.66 1.77 20151028 171240 7.68 1.77 20151028 171241 7.70 1.76 20151028 171242 7.71 1.76 20151028 171243 7.72 1.76 20151028 171244 7.72 1.75 20151028 171245 7.73 1.75 20151028 171246 7.74 1.74 20151028 171247 7.71 1.73 20151028 171248 7.69 1.73 20151028 171249 7.66 1.72 20151028 171250 7.64 1.72 20151028 171251 7.63 1.71 20151028 171252 7.61 1.71 20151028 171253 7.59 1.71 20151028 171254 7.57 1.70 20151028 171255 7.55 1.70 20151028 171256 7.53 1.70 20151028 171257 7.51 1.70 20151028 171258 7.47 1.70 20151028 171259 7.42 1.69 20151028 171300 7.38 1.69 20151028 171301 7.35 1.69 20151028 171302 7.33 1.69 20151028 171304 7.31 1.68 20151028 171305 7.30 1.68 20151028 171306 7.29 1.68 20151028 171307 7.30 1.68 20151028 171308 7.31 1.68 20151028 171309 7.34 1.67 20151028 171310 7.34 1.67 20151028 171311 7.29 1.67 20151028 171312 7.24 1.66 20151028 171313 7.21 1.66 20151028 171314 7.16 1.65 20151028 171315 7.13 1.65 20151028 171316 7.09 1.65 20151028 171317 7.07 1.64 20151028 171318 7.04 1.64 20151028 171319 7.02 1.64 20151028 171320 7.00 1.63 20151028 171321 7.00 1.63 20151028 171322 7.02 1.63 20151028 171323 7.04 1.62 20151028 171324 7.07 1.62 20151028 171325 7.09 1.62 20151028 171326 7.13 1.61 20151028 171327 7.18 1.61 20151028 171328 7.23 1.61 20151028 171329 7.28 1.60 20151028 171330 7.34 1.60 20151028 171331 7.40 1.60 20151028 171332 7.46 1.60 20151028 171333 7.47 1.60 20151028 171334 7.48 1.60 20151028 171335 7.48 1.59 20151028 171336 7.45 1.59 20151028 171337 7.42 1.59 20151028 171338 7.40 1.59 20151028 171339 7.37 1.59 20151028 171340 7.35 1.59 20151028 171341 7.33 1.58 20151028 171342 7.31 1.58 20151028 171343 7.28 1.58 20151028 171344 7.27 1.58 20151028 171345 7.25 1.58 20151028 171346 7.24 1.59 20151028 171347 7.23 1.59 20151028 171348 7.21 1.59 20151028 171349 7.18 1.59 20151028 171350 7.16 1.59 20151028 171351 7.14 1.59 20151028 171352 7.12 1.60 20151028 171354 7.11 1.60 20151028 171355 7.10 1.60 20151028 171356 7.08 1.60 20151028 171357 7.06 1.60 20151028 171358 7.04 1.61 20151028 171359 7.02 1.61 20151028 171400 7.00 1.61 20151028 171401 6.98 1.61 20151028 171402 6.96 1.62 20151028 171403 6.94 1.62 20151028 171404 6.92 1.62 20151028 171405 6.90 1.62 20151028 171406 6.89 1.62 20151028 171407 6.82 1.63 20151028 171408 6.76 1.63 20151028 171409 6.68 1.63 20151028 171410 6.62 1.63 20151028 171411 6.53 1.63 20151028 171412 6.47 1.64 20151028 171413 6.39 1.64 20151028 171414 6.32 1.64 20151028 171415 6.24 1.64 20151028 171416 6.18 1.64 20151028 171417 6.07 1.64 20151028 171418 5.94 1.65 20151028 171419 5.84 1.65 20151028 171420 5.71 1.65 20151028 171421 5.60 1.66 20151028 171422 5.47 1.66 20151028 171423 5.35 1.66 20151028 171424 5.21 1.66 20151028 171425 5.09 1.67 20151028 171426 4.95 1.67 20151028 171427 4.80 1.67 20151028 171428 4.67 1.68 20151028 171429 4.56 1.68 20151028 171430 4.46 1.69 20151028 171431 4.37 1.69 20151028 171432 4.30 1.70 20151028 171433 4.23 1.70 20151028 171434 4.16 1.71 20151028 171435 4.11 1.71 20151028 171436 4.06 1.72 20151028 171437 4.02 1.72 20151028 171438 3.97 1.73 20151028 171439 3.93 1.74 20151028 171440 3.87 1.74 20151028 171441 3.81 1.75 20151028 171442 3.76 1.75 20151028 171443 3.69 1.76 20151028 171445 3.63 1.76 20151028 171446 3.56 1.77 20151028 171447 3.50 1.77 20151028 171448 3.43 1.78 20151028 171449 3.36 1.79 20151028 171450 3.30 1.79 20151028 171451 3.23 1.79 20151028 171454 3.07 1.80 20151028 171455 3.03 1.81 20151028 171457 2.95 1.81 20151028 171458 2.90 1.82 20151028 171459 2.86 1.82 20151028 171500 2.82 1.82 20151028 171501 2.74 1.83 20151028 171502 2.66 1.83 20151028 171503 2.58 1.83 20151028 171504 2.47 1.83 20151028 171505 2.39 1.82 20151028 171506 2.30 1.82 20151028 171507 2.19 1.82 20151028 171508 2.11 1.82 20151028 171509 2.01 1.82 20151028 171510 1.91 1.82 20151028 171511 1.81 1.82 20151028 171512 1.72 1.81 20151028 171513 1.62 1.81 20151028 171514 1.53 1.81 20151028 171515 1.45 1.81 20151028 171516 1.38 1.81 20151028 171517 1.32 1.81 20151028 171518 1.29 1.81 20151028 171520 1.26 1.81 20151028 171521 1.27 1.81 20151028 171522 1.30 1.82 20151028 171523 1.36 1.82 20151028 171524 1.44 1.82 20151028 171525 1.55 1.83 20151028 171526 1.68 1.84 20151028 171527 1.79 1.85 20151028 171528 1.92 1.85 20151028 171529 2.04 1.86 20151028 171530 2.19 1.87 20151028 171531 2.32 1.88 20151028 171532 2.43 1.89 20151028 171533 2.56 1.89 20151028 171535 2.69 1.90 20151028 171536 2.75 1.91 20151028 171537 2.78 1.92 20151028 171538 2.83 1.93 20151028 171539 2.88 1.94 20151028 171540 2.95 1.95 20151028 171541 3.04 1.96 20151028 171542 3.13 1.97 20151028 171543 3.23 1.98 20151028 171544 3.34 1.99 20151028 171545 3.45 2.00 20151028 171546 3.61 2.01 20151028 171547 3.66 2.01 20151028 171548 3.66 2.02 20151028 171549 3.68 2.02 20151028 171550 3.70 2.03 20151028 171551 3.72 2.03 20151028 171552 3.76 2.04 20151028 171553 3.81 2.04 20151028 171554 3.86 2.05 20151028 171555 3.92 2.05 20151028 171556 3.99 2.06 20151028 171557 4.05 2.06 20151028 171558 4.08 2.07 20151028 171559 4.11 2.07 20151028 171600 4.15 2.08 20151028 171601 4.20 2.08 20151028 171602 4.24 2.09 20151028 171603 4.26 2.09 20151028 171604 4.24 2.09 20151028 171605 4.21 2.09 20151028 171607 4.17 2.10 20151028 171608 4.13 2.10 20151028 171609 4.09 2.10 20151028 171610 4.05 2.11 20151028 171611 4.02 2.11 20151028 171612 3.99 2.11 20151028 171613 3.96 2.11 20151028 171614 3.93 2.11 20151028 171615 3.90 2.11 20151028 171616 3.88 2.12 20151028 171617 3.86 2.12 20151028 171619 3.83 2.12 20151028 171620 3.77 2.13 20151028 171621 3.71 2.13 20151028 171623 3.59 2.13 20151028 171624 3.53 2.13 20151028 171626 3.46 2.14 20151028 171627 3.40 2.14 20151028 171629 3.27 2.14 20151028 171630 3.21 2.14 20151028 171632 3.15 2.14 20151028 171633 3.14 2.14 20151028 171634 3.15 2.14 20151028 171635 3.18 2.15 20151028 171639 3.35 2.15 20151028 171640 3.40 2.15 20151028 171641 3.40 2.15 20151028 171642 3.40 2.15 20151028 171643 3.41 2.15 20151028 171644 3.41 2.15 20151028 171645 3.43 2.15 20151028 171647 3.49 2.15 20151028 171648 3.51 2.15 20151028 171649 3.56 2.15 20151028 171650 3.61 2.15 20151028 171651 3.64 2.15 20151028 171652 3.59 2.15 20151028 171653 3.54 2.15 20151028 171654 3.49 2.15 20151028 171655 3.44 2.15 20151028 171656 3.40 2.15 20151028 171657 3.36 2.15 20151028 171658 3.35 2.15 20151028 171700 3.32 2.15 20151028 171701 3.32 2.15 20151028 171702 3.31 2.15 20151028 171703 3.30 2.15 20151028 171706 3.32 2.15 20151028 171707 3.34 2.15 20151028 171709 3.40 2.15 20151028 171710 3.44 2.15 20151028 171711 3.48 2.15 20151028 171712 3.54 2.15 20151028 171713 3.57 2.15 20151028 171714 3.60 2.15 20151028 171715 3.62 2.15 20151028 171717 3.64 2.15 20151028 171718 3.67 2.15 20151028 171719 3.70 2.15 20151028 171720 3.72 2.15 20151028 171721 3.75 2.15 20151028 171722 3.77 2.15 20151028 171723 3.79 2.15 20151028 171724 3.81 2.15 20151028 171725 3.81 2.15 20151028 171726 3.82 2.15 20151028 171727 3.82 2.15 20151028 171728 3.83 2.15 20151028 171729 3.84 2.15 20151028 171730 3.85 2.15 20151028 171731 3.85 2.15 20151028 171732 3.85 2.15 20151028 171733 3.85 2.15 20151028 171734 3.85 2.15 20151028 171735 3.82 2.14 20151028 171736 3.80 2.14 20151028 171737 3.78 2.14 20151028 171738 3.76 2.14 20151028 171739 3.75 2.14 20151028 171740 3.73 2.14 20151028 171741 3.73 2.14 20151028 171742 3.72 2.14 20151028 171743 3.72 2.14 20151028 171744 3.72 2.14 20151028 171745 3.71 2.14 20151028 171746 3.67 2.14 20151028 171747 3.63 2.14 20151028 171748 3.60 2.14 20151028 171749 3.58 2.14 20151028 171750 3.56 2.14 20151028 171751 3.54 2.13 20151028 171752 3.52 2.13 20151028 171753 3.50 2.13 20151028 171754 3.50 2.13 20151028 171755 3.48 2.13 20151028 171756 3.47 2.13 20151028 171757 3.45 2.13 20151028 171758 3.44 2.13 20151028 171759 3.43 2.13 20151028 171800 3.42 2.13 20151028 171801 3.40 2.13 20151028 171802 3.39 2.13 20151028 171803 3.38 2.13 20151028 171804 3.37 2.13 20151028 171805 3.36 2.13 20151028 171807 3.37 2.13 20151028 171808 3.39 2.13 20151028 171809 3.40 2.13 20151028 171810 3.41 2.13 20151028 171811 3.42 2.13 20151028 171812 3.43 2.13 20151028 171813 3.43 2.13 20151028 171814 3.44 2.13 20151028 171815 3.44 2.13 20151028 171816 3.45 2.13 20151028 171817 3.45 2.13 20151028 171818 3.42 2.13 20151028 171819 3.40 2.13 20151028 171820 3.37 2.13 20151028 171821 3.35 2.13 20151028 171822 3.34 2.13 20151028 171823 3.32 2.13 20151028 171824 3.31 2.13 20151028 171826 3.29 2.13 20151028 171827 3.29 2.13 20151028 171828 3.28 2.13 20151028 171829 3.25 2.13 20151028 171830 3.23 2.12 20151028 171831 3.21 2.12 20151028 171832 3.19 2.12 20151028 171833 3.17 2.12 20151028 171834 3.15 2.12 20151028 171835 3.14 2.12 20151028 171836 3.12 2.12 20151028 171837 3.11 2.12 20151028 171838 3.09 2.12 20151028 171839 3.05 2.12 20151028 171840 3.02 2.12 20151028 171841 2.98 2.12 20151028 171842 2.94 2.12 20151028 171843 2.90 2.12 20151028 171844 2.85 2.12 20151028 171845 2.80 2.12 20151028 171846 2.75 2.12 20151028 171847 2.70 2.12 20151028 171848 2.64 2.12 20151028 171849 2.56 2.12 20151028 171850 2.48 2.12 20151028 171851 2.41 2.12 20151028 171852 2.34 2.12 20151028 171853 2.26 2.12 20151028 171854 2.19 2.12 20151028 171855 2.11 2.12 20151028 171856 2.03 2.12 20151028 171858 1.97 2.12 20151028 171859 1.90 2.12 20151028 171900 1.88 2.12 20151028 171901 1.88 2.12 20151028 171902 1.89 2.12 20151028 171903 1.90 2.12 20151028 171904 1.92 2.12 20151028 171905 1.93 2.12 20151028 171906 1.96 2.12 20151028 171907 1.98 2.12 20151028 171908 2.00 2.12 20151028 171909 2.03 2.12 20151028 171910 2.08 2.12 20151028 171911 2.17 2.12 20151028 171912 2.26 2.12 20151028 171913 2.36 2.12 20151028 171914 2.45 2.12 20151028 171915 2.54 2.12 20151028 171916 2.62 2.12 20151028 171917 2.71 2.12 20151028 171918 2.80 2.12 20151028 171919 2.90 2.12 20151028 171920 2.99 2.12 20151028 171921 3.02 2.12 20151028 171922 3.05 2.12 20151028 171923 3.08 2.12 20151028 171924 3.13 2.12 20151028 171925 3.18 2.12 20151028 171926 3.23 2.12 20151028 171927 3.29 2.12 20151028 171928 3.36 2.12 20151028 171929 3.41 2.12 20151028 171930 3.48 2.12 20151028 171931 3.48 2.12 20151028 171932 3.44 2.12 20151028 171933 3.40 2.12 20151028 171934 3.38 2.12 20151028 171935 3.35 2.12 20151028 171936 3.34 2.12 20151028 171937 3.33 2.12 20151028 171938 3.32 2.12 20151028 171939 3.32 2.12 20151028 171940 3.33 2.12 20151028 171941 3.25 2.12 20151028 171942 3.01 2.12 20151028 171943 2.81 2.12 20151028 171944 2.58 2.12 20151028 171945 2.35 2.12 20151028 171946 2.12 2.12 20151028 171947 1.91 2.12 20151028 171949 1.71 2.12 20151028 171950 1.54 2.12 20151028 171951 1.43 2.11 20151028 171952 1.31 2.11 20151028 171953 1.23 2.11 20151028 171954 1.15 2.11 20151028 171955 1.07 2.11 20151028 171956 1.00 2.11 20151028 171957 0.93 2.11 20151028 171958 0.87 2.11 20151028 171959 0.81 2.11 20151028 172000 0.76 2.11 20151028 172001 0.71 2.11 20151028 172002 0.67 2.11 20151028 172003 0.65 2.11 20151028 172004 0.65 2.11 20151028 172005 0.68 2.11 20151028 172006 0.71 2.11 20151028 172007 0.78 2.11 20151028 172008 0.85 2.11 20151028 172009 0.93 2.12 20151028 172010 1.02 2.12 20151028 172011 1.11 2.12 20151028 172012 1.20 2.12 20151028 172013 1.28 2.12 20151028 172014 1.34 2.12 20151028 172015 1.45 2.12 20151028 172016 1.58 2.12 20151028 172017 1.73 2.12 20151028 172018 1.90 2.12 20151028 172019 2.07 2.12 20151028 172020 2.25 2.11 20151028 172021 2.44 2.11 20151028 172022 2.59 2.11 20151028 172023 2.78 2.11 20151028 172024 2.97 2.11 20151028 172025 3.17 2.11 20151028 172026 3.36 2.11 20151028 172027 3.56 2.11 20151028 172028 3.74 2.11 20151028 172029 3.94 2.11 20151028 172030 4.09 2.11 20151028 172031 4.27 2.11 20151028 172032 4.46 2.11 20151028 172033 4.65 2.11 20151028 172034 4.72 2.11 20151028 172035 4.79 2.11 20151028 172036 4.88 2.11 20151028 172037 4.97 2.12 20151028 172039 5.07 2.12 20151028 172040 5.16 2.12 20151028 172041 5.27 2.12 20151028 172042 5.39 2.13 20151028 172043 5.50 2.13 20151028 172044 5.63 2.13 20151028 172045 5.71 2.13 20151028 172046 5.79 2.14 20151028 172047 5.86 2.14 20151028 172048 5.94 2.14 20151028 172049 6.00 2.14 20151028 172050 6.07 2.15 20151028 172051 6.14 2.15 20151028 172052 6.21 2.15 20151028 172053 6.28 2.15 20151028 172054 6.35 2.15 20151028 172055 6.41 2.16 20151028 172056 6.47 2.16 20151028 172057 6.52 2.16 20151028 172058 6.58 2.16 20151028 172059 6.63 2.16 20151028 172100 6.69 2.16 20151028 172101 6.75 2.16 20151028 172102 6.81 2.17 20151028 172103 6.88 2.17 20151028 172104 6.95 2.17 20151028 172105 6.99 2.17 20151028 172106 7.00 2.17 20151028 172107 7.01 2.17 20151028 172108 7.02 2.17 20151028 172109 7.02 2.16 20151028 172110 7.03 2.16 20151028 172111 7.03 2.16 20151028 172112 7.04 2.16 20151028 172113 7.04 2.16 20151028 172114 7.05 2.16 20151028 172115 7.05 2.16 20151028 172116 7.05 2.16 20151028 172117 7.04 2.16 20151028 172118 7.04 2.16 20151028 172119 7.03 2.16 20151028 172120 7.03 2.16 20151028 172121 7.02 2.16 20151028 172122 7.02 2.16 20151028 172123 7.02 2.17 20151028 172124 7.01 2.17 20151028 172125 7.02 2.17 20151028 172126 7.11 2.17 20151028 172127 7.20 2.18 20151028 172128 7.29 2.18 20151028 172130 7.38 2.19 20151028 172131 7.45 2.19 20151028 172132 7.53 2.20 20151028 172133 7.62 2.20 20151028 172134 7.70 2.21 20151028 172135 7.79 2.21 20151028 172136 7.87 2.22 20151028 172137 7.91 2.22 20151028 172138 7.94 2.22 20151028 172139 7.97 2.23 20151028 172140 8.00 2.23 20151028 172141 8.03 2.23 20151028 172142 8.05 2.24 20151028 172143 8.07 2.24 20151028 172144 8.10 2.24 20151028 172145 8.12 2.24 20151028 172146 8.14 2.25 20151028 172147 8.11 2.25 20151028 172148 8.05 2.25 20151028 172149 7.99 2.25 20151028 172150 7.93 2.26 20151028 172151 7.87 2.26 20151028 172152 7.82 2.26 20151028 172153 7.78 2.26 20151028 172154 7.73 2.26 20151028 172155 7.69 2.27 20151028 172156 7.66 2.27 20151028 172157 7.48 2.26 20151028 172158 7.08 2.26 20151028 172159 6.68 2.25 20151028 172200 6.29 2.24 20151028 172201 5.89 2.23 20151028 172202 5.51 2.22 20151028 172203 5.12 2.21 20151028 172204 4.75 2.21 20151028 172205 4.38 2.20 20151028 172206 4.02 2.19 20151028 172207 3.81 2.18 20151028 172208 3.82 2.18 20151028 172209 3.82 2.18 20151028 172210 3.82 2.18 20151028 172211 3.82 2.18 20151028 172212 3.84 2.18 20151028 172213 3.87 2.18 20151028 172214 3.90 2.18 20151028 172215 3.94 2.18 20151028 172216 4.00 2.18 20151028 172217 4.05 2.18 20151028 172218 4.10 2.18 20151028 172220 4.14 2.18 20151028 172221 4.17 2.18 20151028 172222 4.21 2.18 20151028 172223 4.25 2.18 20151028 172224 4.28 2.18 20151028 172225 4.31 2.18 20151028 172226 4.35 2.18 20151028 172227 4.39 2.18 20151028 172228 4.42 2.19 20151028 172229 4.46 2.19 20151028 172230 4.50 2.19 20151028 172231 4.54 2.19 20151028 172232 4.57 2.20 20151028 172233 4.61 2.20 20151028 172234 4.65 2.20 20151028 172235 4.68 2.21 20151028 172236 4.72 2.21 20151028 172237 4.76 2.21 20151028 172238 4.80 2.22 20151028 172239 4.82 2.22 20151028 172240 4.83 2.22 20151028 172241 4.85 2.23 20151028 172242 4.87 2.23 20151028 172243 4.89 2.23 20151028 172244 4.91 2.23 20151028 172245 4.93 2.24 20151028 172246 4.95 2.24 20151028 172247 4.97 2.24 20151028 172248 4.99 2.25 20151028 172249 5.02 2.25 20151028 172250 5.05 2.25 20151028 172251 5.08 2.26 20151028 172252 5.11 2.26 20151028 172253 5.14 2.27 20151028 172254 5.17 2.27 20151028 172255 5.20 2.27 20151028 172256 5.23 2.28 20151028 172257 5.26 2.28 20151028 172258 5.29 2.29 20151028 172259 5.31 2.29 20151028 172300 5.32 2.29 20151028 172301 5.33 2.30 20151028 172302 5.34 2.30 20151028 172303 5.34 2.31 20151028 172304 5.35 2.31 20151028 172305 5.36 2.31 20151028 172306 5.37 2.32 20151028 172307 5.38 2.32 20151028 172308 5.39 2.32 20151028 172309 5.41 2.33 20151028 172311 5.43 2.33 20151028 172312 5.45 2.34 20151028 172313 5.47 2.34 20151028 172314 5.49 2.34 20151028 172315 5.52 2.35 20151028 172316 5.54 2.35 20151028 172317 5.55 2.35 20151028 172318 5.57 2.36 20151028 172319 5.59 2.36 20151028 172320 5.61 2.37 20151028 172321 5.64 2.37 20151028 172322 5.66 2.37 20151028 172323 5.69 2.38 20151028 172324 5.72 2.38 20151028 172325 5.75 2.38 20151028 172326 5.78 2.39 20151028 172327 5.81 2.39 20151028 172328 5.84 2.40 20151028 172329 5.87 2.40 20151028 172330 5.90 2.40 20151028 172331 5.93 2.41 20151028 172332 5.95 2.41 20151028 172333 5.98 2.41 20151028 172334 6.01 2.42 20151028 172335 6.03 2.42 20151028 172336 6.06 2.42 20151028 172337 6.09 2.43 20151028 172338 6.12 2.43 20151028 172339 6.15 2.43 20151028 172340 6.18 2.43 20151028 172341 6.20 2.44 20151028 172342 6.22 2.44 20151028 172343 6.24 2.45 20151028 172344 6.26 2.45 20151028 172345 6.28 2.45 20151028 172346 6.30 2.46 20151028 172347 6.32 2.46 20151028 172348 6.33 2.46 20151028 172349 6.35 2.47 20151028 172350 6.37 2.47 20151028 172351 6.40 2.47 20151028 172352 6.44 2.48 20151028 172353 6.47 2.48 20151028 172354 6.51 2.48 20151028 172355 6.54 2.49 20151028 172356 6.57 2.49 20151028 172357 6.60 2.49 20151028 172358 6.63 2.49 20151028 172359 6.66 2.50 20151028 172400 6.69 2.50 20151028 172402 6.71 2.50 20151028 172403 6.74 2.51 20151028 172404 6.76 2.51 20151028 172405 6.79 2.51 20151028 172406 6.81 2.51 20151028 172407 6.84 2.52 20151028 172408 6.87 2.52 20151028 172409 6.90 2.52 20151028 172410 6.94 2.52 20151028 172411 6.97 2.53 20151028 172412 6.99 2.53 20151028 172413 7.00 2.53 20151028 172414 7.02 2.54 20151028 172415 7.03 2.54 20151028 172416 7.04 2.54 20151028 172417 7.04 2.54 20151028 172418 7.06 2.55 20151028 172419 7.06 2.55 20151028 172420 7.08 2.55 20151028 172421 7.09 2.55 20151028 172422 7.14 2.56 20151028 172423 7.19 2.56 20151028 172424 7.24 2.57 20151028 172425 7.29 2.57 20151028 172426 7.34 2.57 20151028 172427 7.39 2.58 20151028 172428 7.44 2.58 20151028 172429 7.48 2.58 20151028 172430 7.53 2.59 20151028 172431 7.57 2.59 20151028 172432 7.59 2.59 20151028 172433 7.61 2.59 20151028 172434 7.63 2.60 20151028 172435 7.65 2.60 20151028 172436 7.68 2.60 20151028 172437 7.70 2.60 20151028 172438 7.72 2.60 20151028 172439 7.73 2.61 20151028 172440 7.75 2.61 20151028 172441 7.77 2.61 20151028 172442 7.78 2.61 20151028 172443 7.78 2.61 20151028 172444 7.78 2.61 20151028 172445 7.79 2.62 20151028 172446 7.79 2.62 20151028 172447 7.79 2.62 20151028 172448 7.79 2.62 20151028 172449 7.79 2.62 20151028 172450 7.79 2.62 20151028 172452 7.80 2.62 20151028 172453 7.79 2.62 20151028 172454 7.78 2.63 20151028 172455 7.77 2.63 20151028 172456 7.76 2.63 20151028 172457 7.75 2.63 20151028 172458 7.75 2.63 20151028 172459 7.74 2.63 20151028 172500 7.73 2.63 20151028 172501 7.73 2.63 20151028 172502 7.72 2.63 20151028 172503 7.72 2.63 20151028 172504 7.72 2.63 20151028 172505 7.72 2.63 20151028 172506 7.73 2.63 20151028 172507 7.73 2.63 20151028 172508 7.73 2.63 20151028 172509 7.73 2.63 20151028 172510 7.74 2.63 20151028 172511 7.74 2.64 20151028 172512 7.74 2.64 20151028 172513 7.74 2.64 20151028 172514 7.74 2.64 20151028 172515 7.73 2.64 20151028 172516 7.73 2.64 20151028 172517 7.72 2.64 20151028 172518 7.72 2.64 20151028 172519 7.71 2.64 20151028 172520 7.71 2.64 20151028 172521 7.70 2.64 20151028 172522 7.70 2.64 20151028 172523 7.69 2.63 20151028 172524 7.69 2.63 20151028 172525 7.68 2.63 20151028 172526 7.68 2.63 20151028 172527 7.67 2.63 20151028 172528 7.66 2.62 20151028 172529 7.66 2.62 20151028 172530 7.66 2.62 20151028 172531 7.65 2.62 20151028 172532 7.65 2.62 20151028 172533 7.64 2.61 20151028 172534 7.64 2.61 20151028 172535 7.63 2.60 20151028 172536 7.62 2.60 20151028 172537 7.61 2.60 20151028 172538 7.60 2.59 20151028 172539 7.59 2.59 20151028 172540 7.58 2.58 20151028 172541 7.57 2.58 20151028 172543 7.56 2.57 20151028 172544 7.55 2.57 20151028 172545 7.56 2.56 20151028 172546 7.56 2.56 20151028 172547 7.56 2.55 20151028 172548 7.57 2.55 20151028 172549 7.57 2.54 20151028 172550 7.57 2.53 20151028 172551 7.57 2.53 20151028 172552 7.56 2.52 20151028 172553 7.57 2.52 20151028 172554 7.55 2.51 20151028 172555 7.52 2.50 20151028 172556 7.49 2.49 20151028 172557 7.47 2.48 20151028 172558 7.45 2.48 20151028 172559 7.43 2.47 20151028 172600 7.41 2.46 20151028 172601 7.40 2.45 20151028 172602 7.38 2.45 20151028 172603 7.37 2.44 20151028 172604 7.34 2.43 20151028 172605 7.31 2.42 20151028 172606 7.27 2.41 20151028 172607 7.22 2.40 20151028 172608 7.18 2.39 20151028 172609 7.13 2.37 20151028 172610 7.09 2.36 20151028 172611 7.05 2.35 20151028 172612 7.01 2.34 20151028 172613 6.98 2.33 20151028 172614 6.94 2.32 20151028 172615 6.90 2.31 20151028 172616 6.86 2.30 20151028 172617 6.82 2.29 20151028 172618 6.78 2.28 20151028 172619 6.74 2.27 20151028 172620 6.70 2.25 20151028 172621 6.66 2.24 20151028 172622 6.62 2.23 20151028 172623 6.59 2.22 20151028 172624 6.56 2.21 20151028 172625 6.53 2.20 20151028 172626 6.51 2.18 20151028 172627 6.48 2.17 20151028 172628 6.46 2.16 20151028 172629 6.43 2.15 20151028 172630 6.41 2.14 20151028 172631 6.39 2.13 20151028 172632 6.36 2.11 20151028 172634 6.34 2.10 20151028 172635 6.32 2.09 20151028 172636 6.31 2.08 20151028 172637 6.29 2.07 20151028 172638 6.28 2.06 20151028 172639 6.27 2.04 20151028 172640 6.25 2.03 20151028 172641 6.24 2.02 20151028 172642 6.23 2.01 20151028 172643 6.22 2.00 20151028 172644 6.21 1.99 20151028 172645 6.18 1.98 20151028 172646 6.16 1.96 20151028 172647 6.13 1.95 20151028 172648 6.10 1.94 20151028 172649 6.07 1.93 20151028 172650 6.04 1.92 20151028 172651 6.01 1.91 20151028 172652 5.98 1.90 20151028 172653 5.95 1.89 20151028 172654 5.92 1.88 20151028 172655 5.90 1.87 20151028 172656 5.88 1.86 20151028 172657 5.86 1.85 20151028 172658 5.84 1.84 20151028 172659 5.82 1.83 20151028 172700 5.80 1.82 20151028 172701 5.77 1.81 20151028 172702 5.75 1.80 20151028 172703 5.73 1.79 20151028 172704 5.71 1.78 20151028 172705 5.71 1.77 20151028 172706 5.71 1.76 20151028 172707 5.71 1.76 20151028 172708 5.72 1.75 20151028 172709 5.72 1.74 20151028 172710 5.72 1.73 20151028 172711 5.72 1.73 20151028 172712 5.71 1.72 20151028 172713 5.71 1.71 20151028 172714 5.71 1.70 20151028 172715 5.70 1.70 20151028 172716 5.70 1.69 20151028 172717 5.69 1.68 20151028 172718 5.69 1.68 20151028 172719 5.69 1.67 20151028 172720 5.69 1.66 20151028 172721 5.68 1.66 20151028 172722 5.68 1.65 20151028 172724 5.69 1.64 20151028 172725 5.69 1.64 20151028 172726 5.68 1.63 20151028 172727 5.67 1.63 20151028 172728 5.66 1.62 20151028 172729 5.65 1.62 20151028 172730 5.64 1.61 20151028 172731 5.63 1.61 20151028 172732 5.62 1.60 20151028 172733 5.61 1.60 20151028 172734 5.60 1.59 20151028 172735 5.59 1.59 20151028 172736 5.59 1.58 20151028 172737 5.59 1.58 20151028 172738 5.58 1.58 20151028 172739 5.58 1.58 20151028 172740 5.57 1.57 20151028 172741 5.57 1.57 20151028 172742 5.56 1.57 20151028 172743 5.55 1.56 20151028 172744 5.55 1.56 20151028 172745 5.54 1.56 20151028 172746 5.51 1.55 20151028 172747 5.47 1.55 20151028 172748 5.43 1.55 20151028 172749 5.39 1.54 20151028 172750 5.35 1.54 20151028 172751 5.30 1.54 20151028 172752 5.25 1.53 20151028 172753 5.21 1.53 20151028 172754 5.15 1.53 20151028 172755 5.10 1.52 20151028 172756 5.08 1.52 20151028 172757 5.09 1.52 20151028 172758 5.12 1.52 20151028 172759 5.16 1.51 20151028 172800 5.21 1.51 20151028 172801 5.26 1.51 20151028 172802 5.32 1.51 20151028 172803 5.38 1.50 20151028 172804 5.44 1.50 20151028 172805 5.51 1.50 20151028 172806 5.55 1.50 20151028 172807 5.58 1.50 20151028 172808 5.60 1.49 20151028 172809 5.63 1.49 20151028 172810 5.65 1.49 20151028 172811 5.68 1.49 20151028 172812 5.71 1.49 20151028 172813 5.73 1.48 20151028 172815 5.75 1.48 20151028 172816 5.78 1.48 20151028 172817 5.81 1.48 20151028 172818 5.82 1.48 20151028 172819 5.84 1.48 20151028 172820 5.86 1.48 20151028 172821 5.88 1.48 20151028 172822 5.90 1.47 20151028 172823 5.91 1.47 20151028 172824 5.92 1.47 20151028 172825 5.93 1.47 20151028 172826 5.94 1.47 20151028 172827 5.96 1.47 20151028 172828 5.98 1.47 20151028 172829 6.00 1.47 20151028 172830 6.02 1.47 20151028 172831 6.04 1.46 20151028 172832 6.06 1.46 20151028 172833 6.08 1.46 20151028 172834 6.11 1.46 20151028 172835 6.13 1.46 20151028 172836 6.15 1.46 20151028 172837 6.17 1.46 20151028 172838 6.18 1.45 20151028 172839 6.19 1.45 20151028 172840 6.20 1.45 20151028 172841 6.21 1.45 20151028 172842 6.22 1.45 20151028 172843 6.24 1.45 20151028 172844 6.25 1.45 20151028 172845 6.27 1.44 20151028 172846 6.28 1.44 20151028 172847 6.28 1.44 20151028 172848 6.28 1.44 20151028 172849 6.28 1.44 20151028 172850 6.27 1.44 20151028 172851 6.27 1.44 20151028 172852 6.26 1.44 20151028 172853 6.26 1.43 20151028 172854 6.25 1.43 20151028 172855 6.25 1.43 20151028 172856 6.24 1.43 20151028 172857 6.23 1.43 20151028 172858 6.22 1.43 20151028 172859 6.20 1.43 20151028 172900 6.19 1.42 20151028 172901 6.17 1.42 20151028 172902 6.16 1.42 20151028 172903 6.14 1.42 20151028 172905 6.12 1.42 20151028 172906 6.11 1.42 20151028 172907 6.09 1.42 20151028 172908 6.07 1.41 20151028 172909 6.05 1.41 20151028 172910 6.03 1.41 20151028 172911 6.01 1.41 20151028 172912 5.98 1.41 20151028 172913 5.96 1.41 20151028 172914 5.94 1.40 20151028 172915 5.92 1.40 20151028 172916 5.89 1.40 20151028 172917 5.87 1.40 20151028 172918 5.85 1.40 20151028 172919 5.84 1.40 20151028 172920 5.82 1.39 20151028 172921 5.80 1.39 20151028 172922 5.79 1.39 20151028 172923 5.77 1.39 20151028 172924 5.76 1.39 20151028 172925 5.74 1.38 20151028 172926 5.73 1.38 20151028 172927 5.71 1.38 20151028 172928 5.70 1.38 20151028 172929 5.70 1.38 20151028 172930 5.70 1.38 20151028 172931 5.70 1.38 20151028 172932 5.70 1.37 20151028 172933 5.70 1.37 20151028 172934 5.70 1.37 20151028 172935 5.70 1.37 20151028 172936 5.70 1.37 20151028 172937 5.70 1.37 20151028 172938 5.70 1.37 20151028 172939 5.71 1.37 20151028 172940 5.72 1.36 20151028 172941 5.72 1.36 20151028 172942 5.73 1.36 20151028 172943 5.74 1.36 20151028 172944 5.76 1.36 20151028 172945 5.77 1.36 20151028 172946 5.79 1.36 20151028 172947 5.80 1.35 20151028 172948 5.80 1.35 20151028 172949 5.79 1.35 20151028 172950 5.78 1.35 20151028 172951 5.76 1.34 20151028 172952 5.75 1.34 20151028 172953 5.73 1.34 20151028 172954 5.71 1.33 20151028 172956 5.69 1.33 20151028 172957 5.66 1.32 20151028 172958 5.64 1.32 20151028 172959 5.59 1.32 20151028 173000 5.53 1.31 20151028 173001 5.46 1.31 20151028 173002 5.40 1.31 20151028 173003 5.34 1.30 20151028 173004 5.27 1.30 20151028 173005 5.21 1.29 20151028 173006 5.15 1.29 20151028 173007 5.09 1.29 20151028 173008 5.02 1.28 20151028 173009 4.98 1.28 20151028 173010 4.95 1.27 20151028 173011 4.93 1.27 20151028 173012 4.91 1.27 20151028 173013 4.89 1.26 20151028 173014 4.87 1.26 20151028 173015 4.85 1.26 20151028 173016 4.83 1.25 20151028 173017 4.82 1.25 20151028 173018 4.81 1.25 20151028 173019 4.79 1.24 20151028 173020 4.76 1.24 20151028 173021 4.74 1.24 20151028 173022 4.72 1.24 20151028 173023 4.70 1.23 20151028 173024 4.68 1.23 20151028 173025 4.66 1.23 20151028 173026 4.65 1.23 20151028 173027 4.64 1.22 20151028 173028 4.63 1.22 20151028 173029 4.59 1.22 20151028 173030 4.53 1.22 20151028 173031 4.47 1.21 20151028 173032 4.42 1.21 20151028 173033 4.37 1.21 20151028 173034 4.33 1.21 20151028 173035 4.29 1.21 20151028 173036 4.24 1.21 20151028 173037 4.21 1.20 20151028 173038 4.18 1.20 20151028 173039 4.16 1.20 20151028 173040 4.14 1.20 20151028 173041 4.11 1.19 20151028 173042 4.09 1.19 20151028 173043 4.07 1.19 20151028 173044 4.05 1.18 20151028 173045 4.03 1.18 20151028 173047 4.00 1.18 20151028 173048 3.99 1.17 20151028 173049 3.97 1.17 20151028 173050 3.99 1.17 20151028 173051 4.05 1.17 20151028 173052 4.10 1.16 20151028 173053 4.16 1.16 20151028 173054 4.22 1.16 20151028 173055 4.27 1.15 20151028 173056 4.33 1.15 20151028 173057 4.38 1.15 20151028 173058 4.43 1.15 20151028 173059 4.48 1.14 20151028 173100 4.47 1.14 20151028 173101 4.42 1.14 20151028 173102 4.37 1.14 20151028 173103 4.32 1.14 20151028 173104 4.26 1.13 20151028 173105 4.21 1.13 20151028 173106 4.15 1.13 20151028 173107 4.10 1.13 20151028 173108 4.04 1.13 20151028 173109 3.98 1.12 20151028 173110 3.91 1.12 20151028 173111 3.84 1.12 20151028 173112 3.78 1.11 20151028 173113 3.71 1.11 20151028 173114 3.65 1.11 20151028 173115 3.60 1.10 20151028 173116 3.55 1.10 20151028 173117 3.50 1.10 20151028 173118 3.46 1.10 20151028 173119 3.42 1.10 20151028 173120 3.43 1.09 20151028 173121 3.45 1.08 20151028 173122 3.47 1.08 20151028 173123 3.49 1.07 20151028 173125 3.53 1.06 20151028 173126 3.55 1.05 20151028 173128 3.58 1.04 20151028 173129 3.59 1.03 20151028 173130 3.57 1.03 20151028 173131 3.52 1.02 20151028 173132 3.47 1.02 20151028 173133 3.42 1.01 20151028 173134 3.37 1.01 20151028 173135 3.31 1.00 20151028 173137 3.26 1.00 20151028 173138 3.21 0.99 20151028 173139 3.16 0.99 20151028 173140 3.11 0.98 20151028 173141 3.09 0.96 20151028 173142 3.08 0.93 20151028 173143 3.08 0.90 20151028 173144 3.08 0.87 20151028 173146 3.07 0.80 20151028 173147 3.07 0.76 20151028 173148 3.07 0.71 20151028 173149 3.06 0.67 20151028 173150 3.05 0.62 20151028 173151 3.05 0.58 20151028 173152 3.05 0.56 20151028 173153 3.05 0.53 20151028 173154 3.03 0.51 20151028 173155 3.01 0.48 20151028 173156 2.97 0.45 20151028 174135 7.76 1.28 20151028 174136 7.84 1.28 20151028 174137 7.92 1.29 20151028 174138 7.99 1.30 20151028 174139 8.08 1.30 20151028 174140 8.16 1.31 20151028 174141 8.23 1.32 20151028 174857 10.72 1.28 20151028 174858 10.74 1.28 20151028 174859 10.76 1.28 20151028 174900 10.77 1.28 20151028 174901 10.77 1.28 20151028 174902 10.76 1.28 20151028 174903 10.72 1.28 20151028 174904 10.67 1.27 20151028 174905 10.61 1.26 20151028 174906 10.52 1.26 20151028 174907 10.45 1.25 20151028 174908 10.40 1.24 20151028 174909 10.34 1.23 20151028 174910 10.26 1.22 20151028 174911 10.15 1.20 20151028 174912 10.07 1.19 20151028 174913 9.95 1.17 20151028 174914 9.84 1.15 20151028 174915 9.71 1.13 20151028 174916 9.62 1.12 20151028 174917 9.50 1.10 20151028 174918 9.39 1.08 20151028 174919 9.29 1.06 20151028 174920 9.19 1.05 20151028 174922 9.12 1.03 20151028 174923 9.03 1.02 20151028 174924 8.95 1.00 20151028 174925 8.87 0.99 20151028 174926 8.82 0.98 20151028 174927 8.76 0.97 20151028 174928 8.70 0.96 20151028 174929 8.65 0.95 20151028 174930 8.63 0.94 20151028 174931 8.60 0.93 20151028 174932 8.59 0.92 20151028 174933 8.59 0.90 20151028 174934 8.59 0.89 20151028 174935 8.59 0.87 20151028 174936 8.61 0.86 20151028 174937 8.63 0.84 20151028 174938 8.64 0.84 20151028 175017 5.48 0.29 20151028 175107 4.63 0.40 20151028 175108 4.85 0.42 20151028 175110 5.34 0.46 20151028 175111 5.57 0.47 20151028 175112 5.80 0.49 20151028 175113 6.04 0.51 20151028 181053 3.73 0.73 20151028 181054 3.65 0.80 20151028 181055 3.72 0.85 20151028 181056 3.89 0.92 20151028 181057 4.07 0.98 20151028 181058 4.30 1.03 20151028 181059 4.48 1.10 20151028 181100 4.67 1.15 20151028 181101 4.82 1.22 20151028 181102 4.90 1.27 20151028 181103 4.94 1.34 20151028 181104 4.97 1.38 20151028 181105 5.05 1.43 20151028 181106 5.17 1.48 20151028 181107 5.24 1.51 20151028 181108 5.31 1.56 20151028 181109 5.35 1.60 20151028 181110 5.38 1.64 20151028 181111 5.43 1.67 20151028 181112 5.42 1.70 20151028 181113 5.37 1.74 20151028 181114 5.32 1.77 20151028 181115 5.09 1.80 20151028 181116 4.84 1.82 20151028 181117 4.60 1.84 20151028 181118 4.32 1.86 20151028 181119 4.12 1.88 20151028 181120 3.95 1.89 20151028 181121 3.76 1.91 20151028 181122 3.64 1.93 20151028 181123 3.54 1.94 20151028 181124 3.46 1.96 20151028 181125 3.42 1.97 20151028 181126 3.45 1.99 20151028 181127 3.56 2.02 20151028 181128 3.69 2.03 20151028 181129 3.89 2.06 20151028 181130 4.12 2.08 20151028 181131 4.37 2.10 20151028 181132 4.65 2.11 20151028 181133 4.99 2.13 20151028 181134 5.33 2.15 20151028 181136 5.68 2.16 20151028 181137 5.99 2.18 20151028 181138 6.35 2.21 20151028 181139 6.62 2.23 20151028 181140 6.91 2.26 20151028 181141 7.20 2.28 20151028 181142 7.50 2.31 20151028 181143 7.77 2.33 20151028 181144 8.03 2.36 20151028 181145 8.26 2.39 20151028 181146 8.55 2.42 20151028 181147 8.78 2.44 20151028 181148 8.88 2.47 20151028 181149 8.59 2.49 20151028 181150 8.34 2.52 20151028 181151 8.18 2.55 20151028 181152 8.06 2.58 20151028 181153 8.05 2.61 20151028 181154 8.15 2.63 20151028 181155 8.39 2.66 20151028 181156 8.80 2.70 20151028 181157 9.23 2.72 20151028 181158 9.89 2.76 20151028 181159 10.29 2.78 20151028 181200 10.43 2.80 20151028 181201 10.62 2.83 20151028 181202 10.78 2.84 20151028 181203 10.93 2.86 20151028 181204 11.09 2.88 20151028 181205 11.24 2.90 20151028 181206 11.35 2.91 20151028 181207 11.48 2.92 20151028 181208 11.60 2.93 20151028 181209 11.70 2.94 20151028 181210 11.72 2.93 20151028 181211 11.72 2.91 20151028 181212 11.73 2.90 20151028 181213 11.73 2.89 20151028 181214 11.72 2.87 20151028 181215 11.72 2.86 20151028 181216 11.72 2.84 20151028 181217 11.71 2.82 20151028 181218 11.71 2.81 20151028 181219 11.71 2.79 20151028 181220 11.69 2.77 20151028 181221 11.63 2.74 20151028 181222 11.54 2.71 20151028 181223 11.45 2.68 20151028 181224 11.36 2.65 20151028 181225 11.28 2.63 20151028 181227 11.19 2.60 20151028 181228 11.09 2.58 20151028 181229 11.02 2.56 20151028 181230 10.92 2.54 20151028 181231 10.82 2.51 20151028 181232 10.75 2.50 20151028 181233 10.70 2.47 20151028 181234 10.64 2.44 20151028 181235 10.60 2.42 20151028 181236 10.55 2.39 20151028 181237 10.50 2.36 20151028 181238 10.46 2.33 20151028 181239 10.41 2.30 20151028 181240 10.34 2.26 20151028 181241 10.27 2.23 20151028 181242 10.20 2.20 20151028 181243 10.09 2.15 20151028 181244 9.97 2.09 20151028 181245 9.86 2.04 20151028 181246 9.76 2.00 20151028 181247 9.64 1.94 20151028 181248 9.52 1.89 20151028 181249 9.42 1.85 20151028 181250 9.30 1.80 20151028 181251 9.18 1.75 20151028 181252 9.06 1.71 20151028 181347 11.10 1.70 20151028 181348 11.02 1.71 20151028 181349 11.04 1.73 20151028 181350 10.91 1.76 20151028 181351 10.74 1.80 20151028 181352 10.57 1.82 20151028 181353 10.54 1.86 20151028 181354 10.43 1.89 20151028 181355 10.34 1.92 20151028 181356 10.32 1.95 20151028 181357 10.27 1.97 20151028 181358 9.82 1.95 20151028 181359 9.47 1.94 20151028 181400 9.13 1.93 20151028 181401 8.79 1.92 20151028 181402 8.50 1.91 20151028 181403 8.29 1.91 20151028 181404 8.08 1.91 20151028 181405 7.94 1.91 20151028 181406 7.83 1.91 20151028 181407 7.74 1.92 20151028 181408 7.55 1.92 20151028 181409 7.26 1.92 20151028 181410 7.00 1.92 20151028 181412 6.74 1.91 20151028 181413 6.54 1.91 20151028 181414 6.34 1.91 20151028 181415 6.20 1.92 20151028 181416 6.09 1.92 20151028 181417 6.00 1.92 20151028 181418 5.96 1.92 20151028 181419 5.93 1.92 20151028 181420 5.89 1.92 20151028 181421 5.83 1.92 20151028 181422 5.79 1.92 20151028 181423 5.75 1.92 20151028 181424 5.69 1.92 20151028 181425 5.66 1.92 20151028 181426 5.61 1.91 20151028 181427 5.54 1.91 20151028 181428 5.49 1.91 20151028 181429 5.46 1.91 20151028 181430 5.53 1.91 20151028 181431 5.58 1.91 20151028 181432 5.59 1.90 20151028 181433 5.62 1.90 20151028 181434 5.61 1.90 20151028 181435 5.61 1.90 20151028 181436 5.59 1.89 20151028 181437 5.54 1.89 20151028 181438 5.48 1.88 20151028 181439 5.40 1.88 20151028 181440 5.36 1.87 20151028 181441 5.39 1.86 20151028 181442 5.41 1.86 20151028 181443 5.43 1.85 20151028 181444 5.43 1.85 20151028 181445 5.42 1.84 20151028 181446 5.41 1.83 20151028 181447 5.39 1.82 20151028 181448 5.39 1.82 20151028 181449 5.39 1.81 20151028 181450 5.38 1.80 20151028 181451 5.41 1.79 20151028 181452 5.46 1.79 20151028 181453 5.50 1.78 20151028 181454 5.53 1.77 20151028 181455 5.57 1.76 20151028 181456 5.60 1.76 20151028 181457 5.62 1.75 20151028 181458 5.65 1.74 20151028 181459 5.67 1.73 20151028 181500 5.69 1.73 20151028 181502 5.70 1.72 20151028 181503 5.70 1.71 20151028 181504 5.70 1.71 20151028 181505 5.70 1.70 20151028 181506 5.70 1.70 20151028 181507 5.69 1.69 20151028 181508 5.68 1.69 20151028 181509 5.67 1.68 20151028 181510 5.67 1.68 20151028 181511 5.66 1.67 20151028 181512 5.65 1.67 20151028 181513 5.61 1.66 20151028 181514 5.57 1.66 20151028 181515 5.53 1.66 20151028 181516 5.50 1.65 20151028 181517 5.45 1.65 20151028 181518 5.42 1.64 20151028 181519 5.38 1.64 20151028 181520 5.34 1.63 20151028 181521 5.31 1.63 20151028 181522 5.27 1.62 20151028 181523 5.24 1.62 20151028 181524 5.20 1.61 20151028 181525 5.18 1.61 20151028 181526 5.14 1.60 20151028 181527 5.12 1.60 20151028 181528 5.09 1.59 20151028 181529 5.08 1.59 20151028 181530 5.06 1.58 20151028 181531 5.05 1.58 20151028 181532 5.03 1.57 20151028 181533 5.02 1.56 20151028 181534 5.02 1.56 20151028 181535 5.01 1.55 20151028 181536 5.01 1.54 20151028 181537 5.01 1.53 20151028 181538 5.02 1.52 20151028 181539 5.02 1.52 20151028 181540 5.03 1.51 20151028 181541 5.04 1.50 20151028 181542 5.06 1.49 20151028 181543 5.07 1.48 20151028 181544 5.08 1.47 20151028 181545 5.10 1.46 20151028 181546 5.11 1.45 20151028 181547 5.13 1.45 20151028 181548 5.15 1.44 20151028 181549 5.17 1.43 20151028 181550 5.20 1.42 20151028 181551 5.23 1.41 20151028 181553 5.26 1.40 20151028 181554 5.30 1.39 20151028 181555 5.32 1.39 20151028 181556 5.35 1.38 20151028 181557 5.37 1.37 20151028 181558 5.39 1.36 20151028 181559 5.41 1.35 20151028 181600 5.42 1.34 20151028 181601 5.43 1.34 20151028 181602 5.42 1.33 20151028 181603 5.42 1.32 20151028 181604 5.42 1.31 20151028 181605 5.33 1.30 20151028 181606 5.21 1.30 20151028 181607 5.07 1.29 20151028 181608 4.92 1.29 20151028 181609 4.78 1.28 20151028 181610 4.64 1.28 20151028 181611 4.49 1.28 20151028 181612 4.33 1.27 20151028 181613 4.16 1.27 20151028 181614 4.00 1.27 20151028 181615 3.88 1.27 20151028 181616 3.79 1.27 20151028 181617 3.70 1.27 20151028 181618 3.62 1.27 20151028 181619 3.54 1.27 20151028 181620 3.46 1.27 20151028 181621 3.39 1.28 20151028 181622 3.33 1.28 20151028 181623 3.27 1.28 20151028 181624 3.22 1.28 20151028 181625 3.19 1.29 20151028 181626 3.18 1.29 20151028 181627 3.19 1.29 20151028 181628 3.20 1.29 20151028 181629 3.21 1.29 20151028 181630 3.23 1.29 20151028 181631 3.26 1.29 20151028 181632 3.29 1.29 20151028 181633 3.32 1.29 20151028 181634 3.36 1.29 20151028 181635 3.40 1.29 20151028 181636 3.44 1.29 20151028 181637 3.48 1.29 20151028 181638 3.53 1.30 20151028 181639 3.57 1.30 20151028 181640 3.62 1.30 20151028 181641 3.67 1.30 20151028 181643 3.71 1.31 20151028 181644 3.77 1.31 20151028 181645 3.82 1.31 20151028 181646 3.88 1.31 20151028 181647 3.90 1.31 20151028 181648 3.91 1.31 20151028 181649 3.91 1.31 20151028 181650 3.91 1.31 20151028 181651 3.91 1.30 20151028 181652 3.92 1.30 20151028 181653 3.92 1.30 20151028 181654 3.93 1.30 20151028 181655 3.94 1.29 20151028 181656 3.95 1.29 20151028 181657 3.92 1.29 20151028 181658 3.84 1.28 20151028 181659 3.76 1.28 20151028 181700 3.69 1.28 20151028 181701 3.62 1.28 20151028 181702 3.55 1.28 20151028 181703 3.48 1.27 20151028 181704 3.41 1.27 20151028 181705 3.34 1.27 20151028 181706 3.27 1.27 20151028 181707 3.22 1.27 20151028 181708 3.21 1.27 20151028 181709 3.21 1.27 20151028 181710 3.20 1.27 20151028 181711 3.20 1.27 20151028 181712 3.20 1.27 20151028 181713 3.21 1.28 20151028 181714 3.21 1.28 20151028 181715 3.22 1.28 20151028 181716 3.23 1.28 20151028 181717 3.24 1.29 20151028 181718 3.27 1.29 20151028 181719 3.30 1.29 20151028 181720 3.31 1.29 20151028 181721 3.32 1.29 20151028 181722 3.32 1.30 20151028 181723 3.32 1.30 20151028 181724 3.30 1.30 20151028 181725 3.27 1.30 20151028 181726 3.24 1.31 20151028 181727 3.21 1.31 20151028 181728 3.08 1.31 20151028 181729 2.92 1.31 20151028 181730 2.77 1.32 20151028 181731 2.61 1.32 20151028 181732 2.44 1.32 20151028 181734 2.28 1.32 20151028 181735 2.11 1.33 20151028 181736 1.95 1.33 20151028 181737 1.79 1.33 20151028 181738 1.62 1.34 20151028 181739 1.49 1.34 20151028 181740 1.37 1.34 20151028 181741 1.26 1.35 20151028 181742 1.16 1.35 20151028 181743 1.08 1.35 20151028 181744 1.01 1.36 20151028 181745 0.94 1.36 20151028 181746 0.87 1.37 20151028 181747 0.80 1.37 20151028 181748 0.74 1.37 20151028 181752 0.87 1.39 20151028 181753 0.96 1.39 20151028 181754 1.07 1.40 20151028 181755 1.16 1.40 20151028 181756 1.29 1.40 20151028 181757 1.41 1.41 20151028 181758 1.55 1.41 20151028 181759 1.69 1.42 20151028 181803 2.07 1.44 20151028 181807 2.41 1.46 20151028 181808 2.49 1.46 20151028 181809 2.57 1.47 20151028 181810 2.62 1.47 20151028 181811 2.67 1.48 20151028 181812 2.71 1.48 20151028 181813 2.75 1.49 20151028 181814 2.79 1.49 20151028 181815 2.83 1.50 20151028 181816 2.86 1.50 20151028 181817 2.89 1.51 20151028 181819 2.93 1.52 20151028 181820 2.91 1.52 20151028 181821 2.90 1.53 20151028 181822 2.89 1.53 20151028 181827 2.87 1.55 20151028 181828 2.88 1.56 20151028 181832 2.98 1.58 20151028 181833 3.04 1.58 20151028 181834 3.10 1.59 20151028 181835 3.16 1.59 20151028 181836 3.21 1.59 20151028 181837 3.28 1.60 20151028 181838 3.35 1.60 20151028 181839 3.43 1.60 20151028 181840 3.50 1.61 20151028 181841 3.58 1.61 20151028 181842 3.66 1.62 20151028 181843 3.74 1.62 20151028 181844 3.82 1.63 20151028 181845 3.89 1.63 20151028 181846 3.97 1.63 20151028 181847 4.04 1.64 20151028 181848 4.11 1.64 20151028 181849 4.17 1.65 20151028 181850 4.24 1.65 20151028 181851 4.30 1.66 20151028 181852 4.33 1.66 20151028 181853 4.38 1.67 20151028 181854 4.43 1.67 20151028 181855 4.47 1.68 20151028 181857 4.58 1.69 20151028 181858 4.64 1.69 20151028 181859 4.70 1.70 20151028 181900 4.76 1.70 20151028 181901 4.82 1.71 20151028 181902 4.89 1.71 20151028 181903 4.96 1.71 20151028 181904 5.03 1.72 20151028 181905 5.11 1.72 20151028 181906 5.18 1.72 20151028 181907 5.26 1.73 20151028 181908 5.34 1.73 20151028 181909 5.42 1.74 20151028 181910 5.50 1.74 20151028 181911 5.58 1.74 20151028 181912 5.66 1.75 20151028 181913 5.73 1.75 20151028 181915 5.81 1.75 20151028 181916 5.89 1.76 20151028 181917 5.96 1.76 20151028 181918 6.04 1.76 20151028 181919 6.11 1.76 20151028 181920 6.18 1.77 20151028 181921 6.26 1.77 20151028 181922 6.32 1.77 20151028 181923 6.36 1.78 20151028 181924 6.41 1.78 20151028 181925 6.45 1.78 20151028 181926 6.49 1.79 20151028 181927 6.54 1.79 20151028 181928 6.58 1.79 20151028 181929 6.63 1.80 20151028 181930 6.66 1.80 20151028 181931 6.71 1.81 20151028 181932 6.75 1.81 20151028 181933 6.79 1.81 20151028 181934 6.83 1.82 20151028 181935 6.87 1.82 20151028 181936 6.91 1.82 20151028 181937 6.95 1.83 20151028 181938 6.99 1.83 20151028 181939 7.02 1.83 20151028 181940 7.06 1.84 20151028 181941 7.09 1.84 20151028 181942 7.13 1.84 20151028 181943 7.16 1.84 20151028 181944 7.19 1.85 20151028 181945 7.23 1.85 20151028 181946 7.27 1.85 20151028 181947 7.30 1.85 20151028 181948 7.33 1.85 20151028 181949 7.35 1.86 20151028 181950 7.38 1.86 20151028 181951 7.41 1.86 20151028 181952 7.43 1.86 20151028 181953 7.42 1.86 20151028 181954 7.42 1.86 20151028 181955 7.41 1.86 20151028 181956 7.41 1.86 20151028 181957 7.42 1.86 20151028 181958 7.43 1.85 20151028 181959 7.43 1.85 20151028 182000 7.45 1.85 20151028 182001 7.46 1.85 20151028 182002 7.48 1.85 20151028 182003 7.46 1.85 20151028 182004 7.42 1.84 20151028 182006 7.38 1.83 20151028 182007 7.35 1.82 20151028 182008 7.33 1.81 20151028 182009 7.30 1.80 20151028 182010 7.29 1.79 20151028 182011 7.27 1.78 20151028 182012 7.26 1.77 20151028 182013 7.25 1.76 20151028 182014 7.19 1.76 20151028 182015 7.13 1.76 20151028 182016 7.07 1.75 20151028 182017 7.02 1.75 20151028 182018 6.97 1.75 20151028 182019 6.91 1.75 20151028 182020 6.87 1.75 20151028 182021 6.84 1.74 20151028 182022 6.80 1.74 20151028 182023 6.76 1.74 20151028 182024 6.74 1.74 20151028 182025 6.74 1.74 20151028 182026 6.72 1.73 20151028 182027 6.70 1.73 20151028 182028 6.68 1.73 20151028 182029 6.65 1.73 20151028 182030 6.62 1.73 20151028 182031 6.58 1.73 20151028 182032 6.54 1.72 20151028 182033 6.50 1.72 20151028 182034 6.37 1.70 20151028 182035 6.17 1.66 20151028 182036 5.97 1.63 20151028 182037 5.75 1.59 20151028 182038 5.52 1.54 20151028 182039 5.31 1.50 20151028 182040 5.13 1.46 20151028 182041 4.95 1.42 20151028 182042 4.78 1.38 20151028 182043 4.60 1.34 20151028 182050 5.39 1.39 20151028 182051 5.50 1.40 20151028 182052 5.61 1.41 20151028 182053 5.72 1.41 20151028 182054 5.80 1.41 20151028 182055 5.85 1.42 20151028 182057 5.90 1.42 20151028 182058 5.95 1.42 20151028 182059 5.99 1.42 20151028 182100 6.03 1.42 20151028 182101 6.06 1.42 20151028 182102 6.09 1.43 20151028 182103 6.11 1.43 20151028 182104 6.13 1.43 20151028 182105 6.16 1.44 20151028 182106 6.20 1.44 20151028 182107 6.26 1.46 20151028 182108 6.32 1.48 20151028 182109 6.38 1.50 20151028 182110 6.44 1.51 20151028 182111 6.50 1.53 20151028 182112 6.56 1.54 20151028 182113 6.62 1.56 20151028 182114 6.67 1.56 20151028 182115 6.71 1.57 20151028 182116 6.73 1.58 20151028 182117 6.75 1.59 20151028 182118 6.77 1.60 20151028 182119 6.79 1.60 20151028 182120 6.80 1.61 20151028 182121 6.82 1.61 20151028 182122 6.83 1.62 20151028 182123 6.84 1.62 20151028 182124 6.85 1.63 20151028 182125 6.87 1.63 20151028 182126 6.91 1.64 20151028 182127 6.95 1.64 20151028 182128 6.99 1.65 20151028 182129 7.03 1.65 20151028 182130 7.07 1.65 20151028 182131 7.11 1.66 20151028 182132 7.15 1.66 20151028 182133 7.20 1.66 20151028 182134 7.24 1.67 20151028 182135 7.27 1.67 20151028 182136 7.31 1.67 20151028 182137 7.34 1.67 20151028 182138 7.38 1.67 20151028 182139 7.42 1.67 20151028 182140 7.45 1.68 20151028 182141 7.48 1.68 20151028 182142 7.51 1.68 20151028 182143 7.54 1.68 20151028 182144 7.57 1.68 20151028 182145 7.59 1.68 20151028 182147 7.61 1.68 20151028 182148 7.63 1.68 20151028 182149 7.65 1.69 20151028 182150 7.67 1.69 20151028 182151 7.70 1.69 20151028 182152 7.72 1.69 20151028 182153 7.75 1.69 20151028 182154 7.78 1.69 20151028 182155 7.81 1.69 20151028 182156 7.84 1.69 20151028 182157 7.85 1.69 20151028 182158 7.87 1.69 20151028 182159 7.89 1.69 20151028 182200 7.91 1.69 20151028 182201 7.93 1.69 20151028 182202 7.95 1.69 20151028 182203 7.97 1.68 20151028 182204 7.98 1.68 20151028 182205 8.00 1.68 20151028 182206 8.02 1.68 20151028 182207 8.02 1.67 20151028 182208 8.02 1.67 20151028 182209 8.01 1.67 20151028 182210 8.01 1.66 20151028 182211 8.00 1.66 20151028 182212 7.99 1.65 20151028 182213 7.99 1.65 20151028 182214 7.98 1.64 20151028 182215 7.96 1.64 20151028 182216 7.94 1.63 20151028 182217 7.89 1.62 20151028 182218 7.85 1.61 20151028 182219 7.81 1.60 20151028 182220 7.78 1.60 20151028 182221 7.74 1.59 20151028 182222 7.71 1.58 20151028 182223 7.68 1.57 20151028 182224 7.66 1.57 20151028 182225 7.64 1.56 20151028 182226 7.61 1.55 20151028 182227 7.50 1.54 20151028 182228 7.39 1.52 20151028 182229 7.27 1.51 20151028 182230 7.17 1.49 20151028 182231 7.07 1.48 20151028 182232 6.97 1.46 20151028 182233 6.88 1.45 20151028 182234 6.79 1.44 20151028 182235 6.71 1.42 20151028 182236 6.63 1.41 20151028 182238 6.52 1.41 20151028 182239 6.42 1.40 20151028 182240 6.32 1.39 20151028 182241 6.21 1.39 20151028 182242 6.11 1.38 20151028 182243 6.00 1.38 20151028 182244 5.90 1.37 20151028 182245 5.79 1.37 20151028 182246 5.68 1.36 20151028 182247 5.59 1.36 20151028 182248 5.56 1.35 20151028 182249 5.53 1.34 20151028 182250 5.49 1.33 20151028 182251 5.45 1.32 20151028 182252 5.40 1.31 20151028 182253 5.36 1.30 20151028 182254 5.30 1.30 20151028 182255 5.25 1.28 20151028 182256 5.19 1.28 20151028 182257 5.15 1.27 20151028 182258 5.10 1.26 20151028 182259 5.05 1.25 20151028 182300 4.98 1.25 20151028 182301 4.91 1.24 20151028 182302 4.84 1.24 20151028 182303 4.77 1.23 20151028 182304 4.69 1.23 20151028 182305 4.60 1.22 20151028 182306 4.52 1.21 20151028 182307 4.43 1.21 20151028 182308 4.36 1.20 20151028 182309 4.28 1.20 20151028 182310 4.20 1.19 20151028 182311 4.12 1.19 20151028 182312 4.03 1.18 20151028 182313 3.94 1.18 20151028 182314 3.85 1.17 20151028 182315 3.75 1.17 20151028 182316 3.66 1.16 20151028 182317 3.56 1.16 20151028 182318 3.49 1.15 20151028 182319 3.43 1.15 20151028 182320 3.36 1.15 20151028 182321 3.31 1.14 20151028 182322 3.24 1.14 20151028 182323 3.18 1.13 20151028 182324 3.13 1.13 20151028 182325 3.08 1.13 20151028 182326 3.03 1.12 20151028 182328 2.99 1.12 20151028 182329 2.98 1.12 20151028 182330 2.96 1.12 20151028 182331 2.94 1.12 20151028 182332 2.93 1.12 20151028 182333 2.91 1.12 20151028 182334 2.89 1.12 20151028 182335 2.87 1.12 20151028 182336 2.84 1.12 20151028 182337 2.82 1.12 20151028 182338 2.80 1.12 20151028 182339 2.75 1.12 20151028 182340 2.70 1.12 20151028 182341 2.65 1.12 20151028 182342 2.60 1.11 20151028 182343 2.55 1.11 20151028 182344 2.50 1.11 20151028 182345 2.44 1.11 20151028 182346 2.39 1.11 20151028 182347 2.34 1.11 20151028 182348 2.29 1.11 20151028 182349 2.26 1.11 20151028 182350 2.24 1.11 20151028 182351 2.21 1.11 20151028 182352 2.20 1.11 20151028 182353 2.18 1.11 20151028 182354 2.16 1.11 20151028 182355 2.14 1.10 20151028 182356 2.12 1.10 20151028 182357 2.11 1.10 20151028 182358 2.09 1.10 20151028 182359 2.05 1.10 20151028 182400 2.01 1.10 20151028 182401 1.97 1.10 20151028 182402 1.95 1.10 20151028 182403 1.91 1.10 20151028 182404 1.88 1.10 20151028 182405 1.84 1.09 20151028 182406 1.81 1.09 20151028 182407 1.79 1.09 20151028 182408 1.75 1.09 20151028 182409 1.68 1.09 20151028 182410 1.61 1.08 20151028 182411 1.54 1.08 20151028 182412 1.48 1.08 20151028 182413 1.41 1.07 20151028 182414 1.35 1.07 20151028 182416 1.22 1.06 20151028 182417 1.16 1.06 20151028 182419 1.10 1.06 20151028 182420 1.08 1.06 20151028 182422 1.08 1.06 20151028 182423 1.09 1.05 20151028 182424 1.11 1.05 20151028 182425 1.13 1.05 20151028 182426 1.16 1.05 20151028 182427 1.20 1.05 20151028 182428 1.25 1.05 20151028 182429 1.30 1.05 20151028 182430 1.36 1.05 20151028 182431 1.42 1.05 20151028 182432 1.49 1.05 20151028 182433 1.56 1.05 20151028 182434 1.63 1.05 20151028 182437 1.87 1.05 20151028 182438 1.95 1.05 20151028 182439 2.04 1.05 20151028 182440 2.13 1.05 20151028 182441 2.23 1.05 20151028 182442 2.32 1.04 20151028 182443 2.41 1.04 20151028 182444 2.50 1.04 20151028 182445 2.60 1.04 20151028 182446 2.69 1.04 20151028 182447 2.78 1.03 20151028 182448 2.87 1.03 20151028 182450 2.92 1.03 20151028 182451 2.92 1.03 20151028 182452 2.93 1.02 20151028 182453 2.94 1.02 20151028 182454 2.95 1.02 20151028 182455 2.97 1.02 20151028 182456 3.00 1.02 20151028 182457 3.03 1.02 20151028 182458 3.07 1.01 20151028 182459 3.10 1.01 20151028 182500 3.11 1.01 20151028 182501 3.13 1.01 20151028 182502 3.16 1.01 20151028 182503 3.19 1.00 20151028 182504 3.22 1.00 20151028 182505 3.26 1.00 20151028 182506 3.31 1.00 20151028 182507 3.36 1.00 20151028 182508 3.41 1.00 20151028 182510 3.45 1.00 20151028 182511 3.44 1.00 20151028 182512 3.44 1.00 20151028 182513 3.43 1.00 20151028 182514 3.42 1.00 20151028 182515 3.42 1.01 20151028 182516 3.41 1.01 20151028 182517 3.41 1.01 20151028 182518 3.40 1.01 20151028 182519 3.39 1.01 20151028 182520 3.39 1.01 20151028 182521 3.39 1.01 20151028 182522 3.39 1.00 20151028 182523 3.38 0.99 20151028 182524 3.36 0.98 20151028 182525 3.36 0.98 20151028 182526 3.34 0.97 20151028 182527 3.33 0.96 20151028 182528 3.31 0.95 20151028 182529 3.29 0.94 20151028 182530 3.28 0.94 20151028 182531 3.28 0.94 20151028 182532 3.28 0.95 20151028 182533 3.27 0.95 20151028 182534 3.27 0.95 20151028 182535 3.26 0.95 20151028 182536 3.26 0.96 20151028 182537 3.25 0.96 20151028 182538 3.24 0.96 20151028 182539 3.23 0.97 20151028 182540 3.22 0.96 20151028 182541 3.20 0.95 20151028 182542 3.18 0.93 20151028 182543 3.16 0.92 20151028 182544 3.13 0.91 20151028 182545 3.11 0.90 20151028 182546 3.08 0.89 20151028 182547 3.07 0.88 20151028 182548 3.06 0.87 20151028 182549 3.05 0.86 20151028 182550 3.05 0.85 20151028 182551 3.05 0.84 20151028 182552 3.06 0.84 20151028 182553 3.07 0.83 20151028 182554 3.08 0.83 20151028 182555 3.10 0.82 20151028 182556 3.10 0.82 20151028 182557 3.12 0.81 20151028 182558 3.14 0.81 20151028 182600 3.16 0.81 20151028 182601 3.17 0.80 20151028 182602 3.07 0.78 20151028 182603 2.98 0.76 20151028 182604 2.89 0.74 20151028 182605 2.79 0.73 20151028 182606 2.69 0.71 20151028 182607 2.59 0.70 20151028 182618 2.79 0.49 20151028 182620 2.88 0.45 20151028 182623 2.73 0.39 20151028 182626 2.59 0.33 20151028 182631 2.64 0.21 20151028 182633 2.68 0.24 20151028 182634 2.74 0.25 20151028 182635 2.80 0.26 20151028 182637 3.02 0.29 20151028 182639 3.30 0.32 20151028 182644 3.09 0.28 20151028 182649 2.05 0.17 20151028 182723 3.17 1.24 20151028 182724 2.91 1.24 20151028 182725 2.73 1.25 20151028 182726 2.66 1.26 20151028 182727 2.67 1.27 20151028 182728 2.77 1.27 20151028 182729 2.95 1.28 20151028 182730 3.20 1.28 20151028 182731 3.52 1.29 20151028 182732 3.85 1.29 20151028 182733 4.00 1.30 20151028 182734 4.03 1.30 20151028 182735 4.07 1.30 20151028 182736 4.13 1.30 20151028 182737 4.19 1.30 20151028 182738 4.25 1.30 20151028 182739 4.33 1.30 20151028 182740 4.42 1.30 20151028 182741 4.47 1.31 20151028 182742 4.57 1.31 20151028 182743 4.59 1.31 20151028 182744 4.58 1.30 20151028 182745 4.59 1.30 20151028 182746 4.61 1.30 20151028 182747 4.66 1.29 20151028 182748 4.70 1.29 20151028 182749 4.75 1.29 20151028 182750 4.81 1.29 20151028 182751 4.88 1.29 20151028 182752 4.95 1.28 20151028 182753 5.03 1.28 20151028 182754 5.11 1.28 20151028 182755 5.18 1.28 20151028 182756 5.24 1.27 20151028 182757 5.30 1.27 20151028 182802 5.53 1.26 20151028 182803 5.56 1.26 20151028 182804 5.63 1.26 20151028 182805 5.69 1.26 20151028 182806 5.76 1.26 20151028 182807 5.85 1.26 20151028 182808 5.94 1.27 20151028 182809 6.01 1.27 20151028 182811 6.11 1.27 20151028 182812 6.19 1.27 20151028 182813 6.27 1.28 20151028 182814 6.24 1.28 20151028 182815 6.12 1.28 20151028 182816 6.01 1.28 20151028 182817 5.91 1.28 20151028 182818 5.81 1.29 20151028 182819 5.71 1.29 20151028 182820 5.61 1.30 20151028 182821 5.52 1.31 20151028 182829 6.13 1.41 20151028 182830 6.27 1.42 20151028 182831 6.40 1.43 20151028 182832 6.54 1.44 20151028 182833 6.67 1.45 20151028 182834 6.73 1.45 20151028 182835 6.75 1.44 20151028 182836 6.79 1.44 20151028 182837 6.83 1.43 20151028 182838 6.87 1.43 20151028 182839 6.91 1.42 20151028 182840 6.94 1.42 20151028 182841 6.98 1.42 20151028 182842 7.01 1.41 20151028 182843 7.04 1.41 20151028 182844 7.08 1.42 20151028 182845 7.15 1.43 20151028 182846 7.21 1.44 20151028 182847 7.27 1.45 20151028 182848 7.33 1.46 20151028 182849 7.40 1.47 20151028 182850 7.46 1.47 20151028 182852 7.58 1.49 20151028 182853 7.65 1.50 20151028 182854 7.68 1.50 20151028 182855 7.73 1.50 20151028 182856 7.78 1.49 20151028 182857 7.84 1.49 20151028 182858 7.90 1.48 20151028 182859 7.98 1.48 20151028 182900 8.06 1.49 20151028 182902 8.15 1.49 20151028 182903 8.25 1.49 20151028 182904 8.35 1.49 20151028 182905 8.26 1.49 20151028 182906 7.93 1.46 20151028 182907 7.63 1.44 20151028 182908 7.36 1.43 20151028 182909 7.12 1.41 20151028 182910 6.90 1.40 20151028 182911 6.72 1.39 20151028 182912 6.51 1.37 20151028 182921 8.17 1.72 20151028 182922 8.39 1.76 20151028 182923 8.57 1.80 20151028 182924 8.73 1.84 20151028 182925 8.80 1.86 20151028 182926 8.79 1.86 20151028 182927 8.77 1.86 20151028 182928 8.77 1.86 20151028 182929 8.76 1.86 20151028 182930 8.75 1.86 20151028 182931 8.74 1.85 20151028 182932 8.73 1.85 20151028 182933 8.72 1.85 20151028 182934 8.72 1.85 20151028 182935 8.72 1.86 20151028 182936 8.73 1.86 20151028 182937 8.74 1.86 20151028 182938 8.75 1.87 20151028 182939 8.76 1.87 20151028 182940 8.77 1.87 20151028 182941 8.78 1.87 20151028 182942 8.80 1.87 20151028 182943 8.81 1.88 20151028 182944 8.82 1.88 20151028 182945 8.82 1.88 20151028 182946 8.82 1.88 20151028 182947 8.82 1.87 20151028 182948 8.82 1.87 20151028 182949 8.82 1.87 20151028 182950 8.82 1.87 20151028 182952 8.82 1.87 20151028 182953 8.82 1.87 20151028 182954 8.83 1.87 20151028 182955 8.84 1.87 20151028 182956 8.84 1.86 20151028 182957 8.83 1.86 20151028 182958 8.82 1.85 20151028 182959 8.80 1.85 20151028 183000 8.78 1.84 20151028 183001 8.77 1.84 20151028 183002 8.75 1.83 20151028 183003 8.74 1.82 20151028 183004 8.73 1.82 20151028 183005 8.71 1.81 20151028 183006 8.70 1.81 20151028 183007 8.68 1.80 20151028 183008 8.66 1.79 20151028 183009 8.64 1.79 20151028 183010 8.63 1.78 20151028 183011 8.61 1.78 20151028 183012 8.59 1.77 20151028 183013 8.58 1.76 20151028 183014 8.56 1.76 20151028 183015 8.55 1.75 20151028 183016 8.53 1.75 20151028 183017 8.49 1.74 20151028 183018 8.45 1.73 20151028 183019 8.42 1.73 20151028 183020 8.39 1.72 20151028 183021 8.35 1.71 20151028 183022 8.31 1.71 20151028 183023 8.27 1.70 20151028 183024 8.23 1.69 20151028 183025 8.20 1.69 20151028 183026 8.17 1.68 20151028 183027 8.16 1.67 20151028 183028 8.15 1.67 20151028 183029 8.15 1.66 20151028 183030 8.14 1.66 20151028 183031 8.13 1.65 20151028 183032 8.13 1.65 20151028 183033 8.12 1.64 20151028 183034 8.11 1.64 20151028 183035 8.10 1.63 20151028 183036 8.10 1.63 20151028 183037 8.08 1.62 20151028 183038 8.06 1.62 20151028 183039 8.05 1.61 20151028 183040 8.03 1.61 20151028 183041 8.02 1.60 20151028 183043 8.00 1.60 20151028 183044 7.99 1.59 20151028 183045 7.97 1.59 20151028 183046 7.96 1.58 20151028 183047 7.95 1.58 20151028 183048 7.93 1.58 20151028 183049 7.92 1.57 20151028 183050 7.91 1.56 20151028 183051 7.90 1.56 20151028 183052 7.88 1.55 20151028 183053 7.87 1.55 20151028 183054 7.86 1.54 20151028 183055 7.85 1.54 20151028 183056 7.84 1.53 20151028 183057 7.83 1.53 20151028 183058 7.81 1.52 20151028 183059 7.79 1.52 20151028 183100 7.77 1.51 20151028 183101 7.75 1.50 20151028 183102 7.74 1.50 20151028 183103 7.72 1.49 20151028 183104 7.70 1.49 20151028 183105 7.69 1.48 20151028 183106 7.67 1.48 20151028 183107 7.66 1.47 20151028 183108 7.63 1.46 20151028 183109 7.60 1.46 20151028 183110 7.57 1.45 20151028 183111 7.54 1.45 20151028 183112 7.51 1.44 20151028 183113 7.49 1.43 20151028 183114 7.46 1.43 20151028 183115 7.43 1.42 20151028 183116 7.41 1.42 20151028 183117 7.39 1.41 20151028 183118 7.36 1.40 20151028 183119 7.34 1.40 20151028 183120 7.31 1.39 20151028 183121 7.28 1.38 20151028 183122 7.25 1.38 20151028 183123 7.22 1.37 20151028 183124 7.18 1.36 20151028 183125 7.14 1.35 20151028 183126 7.11 1.35 20151028 183127 7.07 1.34 20151028 183128 7.03 1.33 20151028 183129 7.01 1.33 20151028 183130 6.98 1.32 20151028 183131 6.96 1.31 20151028 183133 6.93 1.31 20151028 183134 6.90 1.30 20151028 183135 6.87 1.30 20151028 183136 6.84 1.29 20151028 183137 6.81 1.28 20151028 183138 6.78 1.28 20151028 183139 6.76 1.27 20151028 183140 6.76 1.27 20151028 183141 6.76 1.26 20151028 183142 6.76 1.26 20151028 183143 6.75 1.25 20151028 183144 6.75 1.25 20151028 183145 6.75 1.24 20151028 183146 6.74 1.24 20151028 183147 6.74 1.23 20151028 183148 6.73 1.23 20151028 183149 6.73 1.22 20151028 183150 6.72 1.22 20151028 183151 6.71 1.22 20151028 183152 6.71 1.21 20151028 183153 6.70 1.21 20151028 183154 6.70 1.21 20151028 183155 6.70 1.20 20151028 183156 6.69 1.20 20151028 183157 6.69 1.20 20151028 183158 6.69 1.19 20151028 183159 6.69 1.19 20151028 183200 6.66 1.19 20151028 183201 6.62 1.18 20151028 183202 6.59 1.18 20151028 183203 6.57 1.18 20151028 183204 6.54 1.18 20151028 183205 6.51 1.17 20151028 183206 6.48 1.17 20151028 183207 6.45 1.17 20151028 183208 6.41 1.16 20151028 183209 6.38 1.16 20151028 183210 6.33 1.16 20151028 183211 6.27 1.16 20151028 183212 6.21 1.15 20151028 183213 6.16 1.15 20151028 183214 6.10 1.15 20151028 183215 6.05 1.15 20151028 183216 6.00 1.15 20151028 183217 5.94 1.15 20151028 183218 5.90 1.15 20151028 183219 5.85 1.15 20151028 183220 5.81 1.15 20151028 183221 5.77 1.15 20151028 183222 5.72 1.15 20151028 183224 5.68 1.15 20151028 183225 5.64 1.14 20151028 183226 5.60 1.14 20151028 183227 5.56 1.14 20151028 183228 5.51 1.14 20151028 183229 5.47 1.14 20151028 183230 5.43 1.14 20151028 183231 5.38 1.14 20151028 183232 5.34 1.14 20151028 183233 5.29 1.15 20151028 183234 5.24 1.15 20151028 183235 5.19 1.15 20151028 183236 5.14 1.15 20151028 183237 5.10 1.15 20151028 183238 5.05 1.15 20151028 183239 5.00 1.16 20151028 183240 4.95 1.16 20151028 183241 4.90 1.16 20151028 183242 4.83 1.17 20151028 183243 4.77 1.17 20151028 183244 4.71 1.18 20151028 183245 4.67 1.18 20151028 183246 4.61 1.19 20151028 183247 4.56 1.19 20151028 183248 4.50 1.20 20151028 183249 4.45 1.20 20151028 183250 4.40 1.21 20151028 183251 4.34 1.21 20151028 183252 4.27 1.22 20151028 183253 4.21 1.23 20151028 183254 4.14 1.24 20151028 183255 4.08 1.25 20151028 183256 4.02 1.26 20151028 183257 3.96 1.27 20151028 183258 3.89 1.28 20151028 183259 3.83 1.29 20151028 183300 3.77 1.30 20151028 183301 3.71 1.31 20151028 183302 3.66 1.32 20151028 183303 3.61 1.33 20151028 183304 3.56 1.34 20151028 183305 3.50 1.36 20151028 183306 3.45 1.37 20151028 183307 3.41 1.38 20151028 183308 3.35 1.39 20151028 183309 3.30 1.41 20151028 183310 3.25 1.42 20151028 183311 3.19 1.43 20151028 183312 3.14 1.45 20151028 183313 3.09 1.47 20151028 183315 3.04 1.48 20151028 183316 2.99 1.50 20151028 183317 2.93 1.52 20151028 183318 2.88 1.54 20151028 183319 2.85 1.55 20151028 183320 2.80 1.57 20151028 183321 2.76 1.58 20151028 183322 2.72 1.60 20151028 183323 2.72 1.62 20151028 183324 2.73 1.63 20151028 183325 2.74 1.65 20151028 183326 2.74 1.66 20151028 183328 2.74 1.69 20151028 183329 2.74 1.71 20151028 183330 2.73 1.72 20151028 183331 2.71 1.74 20151028 183333 2.79 1.77 20151028 183334 2.94 1.79 20151028 183335 3.11 1.81 20151028 183336 3.28 1.83 20151028 183337 3.46 1.84 20151028 183338 3.62 1.86 20151028 183339 3.76 1.88 20151028 183340 3.93 1.90 20151028 183341 4.11 1.91 20151028 183342 4.29 1.93 20151028 183343 4.43 1.95 20151028 183344 4.53 1.97 20151028 183345 4.63 1.99 20151028 183346 4.74 2.01 20151028 183347 4.84 2.03 20151028 183348 4.93 2.04 20151028 183349 5.04 2.06 20151028 183350 5.16 2.08 20151028 183351 5.28 2.10 20151028 183352 5.41 2.12 20151028 183353 5.50 2.14 20151028 183354 5.44 2.15 20151028 183355 5.39 2.16 20151028 183356 5.34 2.18 20151028 183357 5.30 2.19 20151028 183358 5.26 2.20 20151028 183359 5.22 2.22 20151028 183400 5.19 2.23 20151028 183401 5.16 2.25 20151028 183402 5.14 2.26 20151028 183403 5.12 2.28 20151028 183405 5.03 2.28 20151028 183406 4.96 2.29 20151028 183407 4.88 2.30 20151028 183408 4.81 2.31 20151028 183409 4.73 2.32 20151028 183410 4.67 2.33 20151028 183411 4.60 2.34 20151028 183412 4.54 2.35 20151028 183413 4.48 2.36 20151028 183414 4.45 2.37 20151028 183415 4.46 2.38 20151028 183416 4.51 2.38 20151028 183417 4.56 2.39 20151028 183418 4.61 2.40 20151028 183419 4.66 2.41 20151028 183420 4.71 2.42 20151028 183421 4.75 2.43 20151028 183422 4.79 2.44 20151028 183423 4.83 2.45 20151028 183424 4.87 2.46 20151028 183425 4.90 2.46 20151028 183426 4.94 2.47 20151028 183427 4.97 2.48 20151028 183428 5.00 2.49 20151028 183429 5.04 2.50 20151028 183430 5.06 2.50 20151028 183431 5.09 2.51 20151028 183432 5.13 2.52 20151028 183433 5.16 2.53 20151028 183434 5.19 2.54 20151028 183435 5.22 2.55 20151028 183436 5.23 2.55 20151028 183437 5.24 2.56 20151028 183438 5.25 2.57 20151028 183439 5.26 2.58 20151028 183440 5.27 2.58 20151028 183441 5.29 2.59 20151028 183442 5.31 2.60 20151028 183443 5.33 2.61 20151028 183444 5.34 2.62 20151028 183445 5.36 2.62 20151028 183446 5.42 2.63 20151028 183447 5.48 2.64 20151028 183448 5.55 2.65 20151028 183449 5.63 2.65 20151028 183450 5.70 2.66 20151028 183451 5.77 2.67 20151028 183452 5.84 2.68 20151028 183453 5.92 2.68 20151028 183454 6.01 2.69 20151028 183456 6.09 2.70 20151028 183457 6.20 2.71 20151028 183458 6.31 2.72 20151028 183459 6.40 2.72 20151028 183500 6.52 2.73 20151028 183501 6.63 2.74 20151028 183502 6.75 2.75 20151028 183503 6.86 2.76 20151028 183504 6.97 2.76 20151028 183505 7.08 2.77 20151028 183506 7.19 2.78 20151028 183507 7.30 2.79 20151028 183508 7.35 2.80 20151028 183509 7.41 2.81 20151028 183510 7.46 2.81 20151028 183511 7.51 2.82 20151028 183512 7.57 2.83 20151028 183513 7.63 2.84 20151028 183514 7.69 2.85 20151028 183515 7.75 2.85 20151028 183516 7.82 2.86 20151028 183517 7.89 2.87 20151028 183518 7.96 2.88 20151028 183519 8.04 2.89 20151028 183520 8.12 2.90 20151028 183521 8.21 2.92 20151028 183522 8.29 2.93 20151028 183523 8.38 2.94 20151028 183524 8.45 2.95 20151028 183525 8.55 2.96 20151028 183526 8.63 2.97 20151028 183527 8.72 2.99 20151028 183528 8.81 3.00 20151028 183529 8.91 3.01 20151028 183530 8.99 3.02 20151028 183531 9.09 3.04 20151028 183532 9.18 3.05 20151028 183533 9.27 3.06 20151028 183534 9.36 3.08 20151028 183535 9.46 3.09 20151028 183536 9.53 3.10 20151028 183537 9.63 3.12 20151028 183538 9.72 3.13 20151028 183539 9.81 3.14 20151028 183540 9.89 3.16 20151028 183541 9.97 3.17 20151028 183542 10.05 3.18 20151028 183543 10.13 3.20 20151028 183544 10.21 3.21 20151028 183546 10.29 3.22 20151028 183547 10.37 3.24 20151028 183548 10.43 3.25 20151028 183549 10.51 3.27 20151028 183550 10.57 3.28 20151028 183551 10.62 3.29 20151028 183552 10.67 3.30 20151028 183553 10.72 3.31 20151028 183554 10.77 3.33 20151028 183555 10.82 3.34 20151028 183556 10.87 3.35 20151028 183557 10.92 3.36 20151028 183558 10.98 3.38 20151028 183559 11.02 3.39 20151028 183600 11.07 3.40 20151028 183601 11.10 3.41 20151028 183602 11.14 3.43 20151028 183603 11.18 3.44 20151028 183604 11.21 3.46 20151028 183605 11.25 3.47 20151028 183606 11.28 3.48 20151028 183607 11.32 3.50 20151028 183608 11.36 3.51 20151028 183609 11.39 3.52 20151028 183610 11.43 3.54 20151028 183611 11.45 3.55 20151028 183612 11.48 3.56 20151028 183613 11.51 3.57 20151028 183614 11.53 3.59 20151028 183615 11.56 3.60 20151028 183616 11.59 3.61 20151028 183617 11.62 3.63 20151028 183618 11.65 3.64 20151028 183619 11.68 3.65 20151028 183620 11.71 3.67 20151028 183621 11.74 3.68 20151028 183622 11.78 3.70 20151028 183623 11.82 3.71 20151028 183624 11.85 3.73 20151028 183625 11.89 3.74 20151028 183626 11.93 3.76 20151028 183627 11.98 3.78 20151028 183628 12.02 3.79 20151028 183629 12.07 3.81 20151028 183630 12.12 3.83 20151028 183631 12.17 3.84 20151028 183632 12.23 3.86 20151028 183633 12.28 3.88 20151028 183634 12.33 3.90 20151028 183635 12.39 3.92 20151028 183637 12.44 3.93 20151028 183638 12.49 3.95 20151028 183639 12.53 3.97 20151028 183640 12.58 3.99 20151028 183641 12.63 4.01 20151028 183642 12.67 4.03 20151028 183643 12.70 4.05 20151028 183644 12.74 4.07 20151028 183645 12.78 4.08 20151028 183646 12.82 4.10 20151028 183647 12.87 4.12 20151028 183648 12.91 4.14 20151028 183649 12.98 4.16 20151028 183651 13.12 4.21 20151028 183652 13.19 4.23 20151028 183653 13.27 4.25 20151028 183654 13.33 4.27 20151028 183655 13.38 4.29 20151028 183656 13.43 4.31 20151028 183657 13.50 4.33 20151028 183658 13.56 4.35 20151028 183659 13.61 4.37 20151028 183700 13.67 4.39 20151028 183701 13.73 4.41 20151028 183702 13.79 4.44 20151028 183703 13.85 4.45 20151028 183704 13.92 4.47 20151028 183705 13.99 4.49 20151028 183706 14.06 4.52 20151028 183707 14.14 4.54 20151028 183708 14.21 4.56 20151028 183709 14.29 4.59 20151028 183710 14.37 4.62 20151028 183711 14.46 4.64 20151028 183712 14.55 4.67 20151028 183713 14.62 4.69 20151028 183714 14.71 4.72 20151028 183715 14.79 4.74 20151028 183716 14.86 4.76 20151028 183717 14.93 4.78 20151028 183718 15.00 4.79 20151028 183719 15.07 4.81 20151028 183720 15.15 4.84 20151028 183721 15.23 4.86 20151028 183722 15.31 4.88 20151028 183723 15.39 4.90 20151028 183724 15.47 4.92 20151028 183725 15.52 4.93 20151028 183726 15.57 4.95 20151028 183728 15.64 4.97 20151028 183729 15.70 4.99 20151028 183730 15.76 5.00 20151028 183731 15.83 5.02 20151028 183732 15.91 5.03 20151028 183733 15.96 5.04 20151028 183734 16.04 5.06 20151028 183735 16.12 5.07 20151028 183736 16.20 5.08 20151028 183737 16.23 5.09 20151028 183738 16.25 5.09 20151028 183740 16.31 5.09 20151028 183741 16.33 5.08 20151028 183742 16.35 5.08 20151028 183743 16.36 5.07 20151028 183744 16.37 5.06 20151028 183745 16.39 5.05 20151028 183746 16.42 5.04 20151028 183747 16.43 5.03 20151028 183748 16.43 5.03 20151028 183749 16.41 5.02 20151028 183750 16.39 5.00 20151028 183751 16.39 5.00 20151028 183752 16.37 4.98 20151028 183753 16.35 4.96 20151028 183754 16.32 4.95 20151028 183755 16.32 4.93 20151028 183756 16.29 4.91 20151028 183757 16.27 4.89 20151028 183758 16.26 4.88 20151028 183759 16.24 4.86 20151028 183800 16.21 4.84 20151028 183801 16.19 4.82 20151028 183802 16.16 4.80 20151028 183803 16.13 4.78 20151028 183804 16.10 4.75 20151028 183805 16.08 4.73 20151028 183806 16.06 4.71 20151028 183807 16.03 4.68 20151028 183808 16.01 4.66 20151028 183809 15.96 4.64 20151028 183810 15.90 4.61 20151028 183811 15.86 4.59 20151028 183812 15.81 4.56 20151028 183813 15.75 4.54 20151028 183814 15.69 4.51 20151028 183815 15.65 4.49 20151028 183816 15.58 4.46 20151028 183818 15.49 4.43 20151028 183819 15.42 4.40 20151028 183820 15.31 4.37 20151028 183821 15.20 4.34 20151028 183822 15.11 4.32 20151028 183823 14.99 4.29 20151028 183824 14.88 4.26 20151028 183825 14.79 4.24 20151028 183826 14.67 4.21 20151028 183827 14.56 4.18 20151028 183828 14.47 4.16 20151028 183829 14.36 4.13 20151028 183830 14.25 4.11 20151028 183831 14.17 4.09 20151028 183832 14.07 4.07 20151028 183833 13.97 4.05 20151028 183834 13.85 4.03 20151028 183835 13.76 4.01 20151028 183836 13.64 3.99 20151028 183837 13.52 3.97 20151028 183838 13.43 3.95 20151028 183839 13.31 3.93 20151028 183840 13.20 3.91 20151028 183841 13.10 3.90 20151028 183842 13.00 3.89 20151028 183843 12.91 3.87 20151028 183844 12.81 3.86 20151028 183845 12.72 3.85 20151028 183846 12.64 3.84 20151028 183847 12.55 3.83 20151028 183848 12.47 3.81 20151028 183849 12.40 3.80 20151028 183850 12.31 3.79 20151028 183851 12.23 3.77 20151028 183852 12.16 3.77 20151028 183853 12.06 3.76 20151028 183854 11.96 3.75 20151028 183855 11.88 3.75 20151028 183856 11.78 3.74 20151028 183857 11.68 3.74 20151028 183858 11.59 3.73 20151028 183859 11.48 3.73 20151028 183900 11.37 3.72 20151028 183901 11.28 3.71 20151028 183902 11.16 3.71 20151028 183903 11.10 3.71 20151028 183904 11.06 3.71 20151028 183905 11.03 3.71 20151028 183906 11.00 3.71 20151028 183907 10.97 3.71 20151028 183909 10.94 3.71 20151028 183910 10.92 3.71 20151028 183911 10.89 3.71 20151028 183912 10.86 3.71 20151028 183913 10.84 3.71 20151028 183914 10.81 3.72 20151028 183915 10.79 3.72 20151028 183916 10.77 3.72 20151028 183917 10.76 3.72 20151028 183918 10.75 3.73 20151028 183919 10.75 3.73 20151028 183920 10.75 3.74 20151028 183921 10.76 3.74 20151028 183922 10.77 3.74 20151028 183923 10.79 3.75 20151028 183924 10.81 3.75 20151028 183925 10.83 3.75 20151028 183926 10.82 3.76 20151028 183927 10.80 3.76 20151028 183928 10.79 3.77 20151028 183929 10.78 3.77 20151028 183930 10.77 3.77 20151028 183931 10.76 3.78 20151028 183932 10.76 3.78 20151028 183933 10.76 3.79 20151028 183934 10.76 3.79 20151028 183935 10.77 3.79 20151028 183936 10.77 3.80 20151028 183937 10.77 3.80 20151028 183938 10.77 3.80 20151028 183939 10.78 3.80 20151028 183940 10.78 3.80 20151028 183941 10.78 3.80 20151028 183942 10.78 3.80 20151028 183943 10.78 3.80 20151028 183944 10.77 3.80 20151028 183945 10.77 3.80 20151028 183946 10.77 3.80 20151028 183947 10.75 3.80 20151028 183948 10.72 3.79 20151028 183949 10.69 3.78 20151028 183951 10.65 3.76 20151028 183952 10.64 3.75 20151028 183953 10.62 3.74 20151028 183954 10.61 3.72 20151028 183955 10.60 3.71 20151028 183956 10.59 3.69 20151028 183957 10.58 3.68 20151028 183958 10.56 3.65 20151028 184000 10.54 3.63 20151028 184001 10.52 3.60 20151028 184002 10.49 3.57 20151028 184003 10.47 3.55 20151028 184004 10.44 3.51 20151028 184005 10.40 3.48 20151028 184007 10.25 3.39 20151028 184008 10.15 3.35 20151028 184009 10.04 3.30 20151028 184010 9.89 3.23 20151028 184011 9.69 3.15 20151028 184012 9.44 3.06 20151028 184013 9.16 2.96 20151028 184014 8.83 2.86 20151028 184015 8.41 2.73 20151028 184016 8.06 2.63 20151028 184017 7.56 2.49 20151028 184059 2.34 1.11 20151028 184100 2.52 1.20 20151028 184101 2.85 1.30 20151028 184102 3.18 1.40 20151028 184103 3.64 1.50 20151028 184104 4.06 1.59 20151028 184105 4.60 1.70 20151028 184106 5.09 1.80 20151028 184107 5.59 1.91 20151028 184108 6.17 2.04 20151028 184109 6.65 2.16 20151028 184110 7.17 2.28 20151028 184111 7.58 2.39 20151028 184112 7.94 2.50 20151028 184113 8.21 2.58 20151028 184114 8.54 2.68 20151028 184115 8.79 2.76 20151028 184116 9.10 2.86 20151028 184117 9.35 2.93 20151028 184118 9.43 3.00 20151028 184119 9.49 3.08 20151028 184120 9.54 3.14 20151028 184121 9.63 3.22 20151028 184122 9.70 3.28 20151028 184123 9.81 3.36 20151028 184124 9.91 3.41 20151028 184125 10.00 3.47 20151028 184126 10.12 3.54 20151028 184127 10.23 3.59 20151028 184128 10.36 3.65 20151028 184129 10.45 3.70 20151028 184130 10.52 3.75 20151028 184131 10.59 3.80 20151028 184132 10.65 3.84 20151028 184133 10.72 3.89 20151028 184134 10.77 3.93 20151028 184135 10.84 3.97 20151028 184136 10.90 4.01 20151028 184137 10.94 4.05 20151028 184138 11.00 4.09 20151028 184140 11.05 4.13 20151028 184141 11.10 4.17 20151028 184142 11.08 4.19 20151028 184143 11.05 4.22 20151028 184144 11.01 4.25 20151028 184145 10.97 4.27 20151028 184146 10.93 4.30 20151028 184147 10.88 4.32 20151028 184148 10.84 4.35 20151028 184149 10.78 4.37 20151028 184150 10.71 4.40 20151028 184151 10.63 4.42 20151028 184152 10.57 4.44 20151028 184153 10.53 4.46 20151028 184154 10.48 4.48 20151028 184155 10.43 4.50 20151028 184156 10.39 4.52 20151028 184157 10.34 4.54 20151028 184158 10.28 4.55 20151028 184159 10.22 4.58 20151028 184200 10.16 4.59 20151028 184201 10.12 4.61 20151028 184202 10.07 4.63 20151028 184203 10.02 4.65 20151028 184204 9.98 4.66 20151028 184205 9.97 4.68 20151028 184206 9.94 4.70 20151028 184207 9.92 4.71 20151028 184208 9.89 4.73 20151028 184209 9.86 4.74 20151028 184210 9.82 4.76 20151028 184211 9.79 4.78 20151028 184212 9.76 4.79 20151028 184213 9.70 4.81 20151028 184214 9.66 4.83 20151028 184215 9.60 4.84 20151028 184216 9.59 4.86 20151028 184217 9.59 4.87 20151028 184218 9.60 4.89 20151028 184219 9.60 4.90 20151028 184220 9.63 4.92 20151028 184221 9.64 4.94 20151028 184222 9.66 4.95 20151028 184223 9.70 4.97 20151028 184224 9.74 4.99 20151028 184225 9.77 5.01 20151028 184226 9.82 5.03 20151028 184227 9.85 5.04 20151028 184228 9.87 5.06 20151028 184229 9.91 5.08 20151028 184231 9.94 5.09 20151028 184232 9.98 5.11 20151028 184233 10.03 5.12 20151028 184234 10.09 5.14 20151028 184235 10.15 5.16 20151028 184236 10.19 5.17 20151028 184237 10.27 5.19 20151028 184238 10.32 5.21 20151028 184239 10.38 5.23 20151028 184240 10.41 5.24 20151028 184241 10.43 5.26 20151028 184242 10.44 5.27 20151028 184243 10.46 5.29 20151028 184244 10.48 5.30 20151028 184245 10.51 5.32 20151028 184246 10.52 5.33 20151028 184247 10.54 5.35 20151028 184248 10.57 5.36 20151028 184249 10.60 5.38 20151028 184250 10.62 5.39 20151028 184251 10.65 5.41 20151028 184252 10.64 5.43 20151028 184253 10.63 5.44 20151028 184254 10.61 5.45 20151028 184255 10.59 5.46 20151028 184256 10.57 5.48 20151028 184257 10.56 5.49 20151028 184259 10.55 5.52 20151028 184300 10.56 5.53 20151028 184301 10.57 5.55 20151028 184302 10.58 5.56 20151028 184303 10.60 5.58 20151028 184304 10.62 5.59 20151028 184305 10.65 5.61 20151028 184306 10.68 5.62 20151028 184308 10.71 5.65 20151028 184309 10.72 5.66 20151028 184310 10.74 5.68 20151028 184311 10.75 5.70 20151028 184312 10.77 5.71 20151028 184313 10.78 5.73 20151028 184314 10.79 5.75 20151028 184315 10.80 5.76 20151028 184317 10.79 5.79 20151028 184318 10.78 5.81 20151028 184319 10.76 5.82 20151028 184321 10.75 5.84 20151028 184322 10.73 5.85 20151028 184323 10.71 5.87 20151028 184324 10.69 5.88 20151028 184325 10.67 5.89 20151028 184326 10.65 5.91 20151028 184327 10.62 5.92 20151028 184328 10.60 5.94 20151028 184329 10.60 5.96 20151028 184330 10.61 5.97 20151028 184331 10.62 5.99 20151028 184332 10.63 6.00 20151028 184333 10.65 6.02 20151028 184334 10.67 6.04 20151028 184335 10.70 6.06 20151028 184336 10.72 6.07 20151028 184337 10.76 6.09 20151028 184338 10.79 6.10 20151028 184339 10.82 6.12 20151028 184340 10.86 6.14 20151028 184341 10.90 6.15 20151028 184342 10.94 6.17 20151028 184343 10.98 6.19 20151028 184344 11.01 6.20 20151028 184345 11.05 6.22 20151028 184346 11.08 6.24 20151028 184347 11.11 6.25 20151028 184348 11.15 6.27 20151028 184349 11.16 6.29 20151028 184350 11.18 6.30 20151028 184351 11.19 6.32 20151028 184352 11.19 6.33 20151028 184353 11.14 6.35 20151028 184354 11.10 6.36 20151028 184355 11.06 6.37 20151028 184356 11.04 6.39 20151028 184357 11.03 6.40 20151028 184358 11.03 6.42 20151028 184359 11.05 6.43 20151028 184400 11.06 6.45 20151028 184401 11.09 6.47 20151028 184402 11.13 6.48 20151028 184403 11.17 6.50 20151028 184404 11.23 6.51 20151028 184405 11.31 6.53 20151028 184406 11.41 6.55 20151028 184407 11.50 6.58 20151028 184408 11.60 6.60 20151028 184409 11.69 6.62 20151028 184410 11.78 6.64 20151028 184412 11.87 6.66 20151028 184414 12.07 6.70 20151028 184415 12.15 6.73 20151028 184416 12.24 6.75 20151028 184417 12.33 6.77 20151028 184418 12.39 6.78 20151028 184419 12.37 6.80 20151028 184420 12.36 6.82 20151028 184421 12.35 6.83 20151028 184422 12.34 6.85 20151028 184423 12.33 6.87 20151028 184424 12.32 6.88 20151028 184425 12.31 6.90 20151028 184426 12.31 6.92 20151028 184427 12.31 6.94 20151028 184428 12.31 6.95 20151028 184429 12.32 6.97 20151028 184430 12.34 6.99 20151028 184431 12.41 7.01 20151028 184432 12.51 7.03 20151028 184433 12.61 7.05 20151028 184434 12.71 7.07 20151028 184435 12.81 7.10 20151028 184436 12.91 7.12 20151028 184437 13.02 7.14 20151028 184438 13.13 7.16 20151028 184439 13.24 7.18 20151028 184440 13.36 7.21 20151028 184441 13.47 7.23 20151028 184442 13.59 7.25 20151028 184443 13.73 7.28 20151028 184444 13.90 7.31 20151028 184445 14.08 7.34 20151028 184447 14.42 7.40 20151028 184448 14.58 7.43 20151028 184449 14.71 7.45 20151028 184450 14.87 7.48 20151028 184451 15.03 7.50 20151028 184452 15.18 7.53 20151028 184453 15.34 7.56 20151028 184454 15.49 7.58 20151028 184455 15.64 7.61 20151028 184456 15.70 7.63 20151028 184457 15.67 7.63 20151028 184458 15.63 7.64 20151028 184459 15.60 7.64 20151028 184500 15.56 7.65 20151028 184501 15.51 7.65 20151028 184503 15.47 7.66 20151028 184504 15.42 7.66 20151028 184505 15.37 7.67 20151028 184506 15.32 7.68 20151028 184507 15.26 7.68 20151028 184509 15.14 7.69 20151028 184510 15.11 7.69 20151028 184511 15.11 7.70 20151028 184512 15.12 7.70 20151028 184513 15.13 7.71 20151028 184514 15.15 7.71 20151028 184515 15.16 7.72 20151028 184516 15.19 7.73 20151028 184518 15.25 7.74 20151028 184519 15.28 7.75 20151028 184520 15.30 7.76 20151028 184521 15.34 7.77 20151028 184522 15.38 7.78 20151028 184523 15.39 7.79 20151028 184524 15.36 7.79 20151028 184525 15.34 7.79 20151028 184528 15.30 7.80 20151028 184529 15.29 7.80 20151028 184530 15.30 7.80 20151028 184531 15.30 7.81 20151028 184532 15.30 7.82 20151028 184533 15.31 7.82 20151028 184537 15.35 7.84 20151028 184538 15.34 7.84 20151028 184539 15.31 7.84 20151028 184541 15.25 7.84 20151028 184542 15.24 7.84 20151028 184543 15.20 7.84 20151028 184544 15.17 7.84 20151028 184545 15.15 7.84 20151028 184546 15.13 7.84 20151028 184547 15.11 7.84 20151028 184548 15.09 7.84 20151028 184549 15.09 7.84 20151028 184551 15.26 7.85 20151028 184553 15.34 7.85 20151028 184554 15.43 7.86 20151028 184555 15.51 7.86 20151028 184556 15.57 7.86 20151028 184557 15.64 7.87 20151028 184558 15.71 7.87 20151028 184559 15.77 7.88 20151028 184600 15.83 7.88 20151028 184601 15.90 7.89 20151028 184602 15.93 7.89 20151028 184603 15.96 7.89 20151028 184604 15.99 7.89 20151028 184606 16.03 7.89 20151028 184607 16.05 7.89 20151028 184608 16.08 7.89 20151028 184609 16.08 7.89 20151028 184610 16.07 7.89 20151028 184611 16.09 7.89 20151028 184612 16.12 7.89 20151028 184613 16.14 7.89 20151028 184614 16.19 7.90 20151028 184615 16.24 7.90 20151028 184616 16.23 7.89 20151028 184617 16.20 7.89 20151028 184618 16.19 7.89 20151028 184619 16.10 7.87 20151028 184620 16.02 7.85 20151028 184621 15.95 7.84 20151028 184622 15.87 7.82 20151028 184623 15.80 7.80 20151028 184624 15.74 7.78 20151028 184625 15.68 7.76 20151028 184626 15.62 7.75 20151028 184627 15.58 7.73 20151028 184628 15.55 7.72 20151028 184629 15.51 7.70 20151028 184630 15.51 7.69 20151028 184631 15.48 7.67 20151028 184632 15.46 7.65 20151028 184633 15.44 7.63 20151028 184634 15.42 7.61 20151028 184635 15.40 7.59 20151028 184636 15.41 7.57 20151028 184637 15.43 7.55 20151028 184638 15.47 7.53 20151028 184639 15.49 7.51 20151028 184640 15.51 7.50 20151028 184641 15.54 7.48 20151028 184642 15.56 7.47 20151028 184644 15.59 7.46 20151028 184645 15.62 7.45 20151028 184646 15.65 7.43 20151028 184647 15.66 7.42 20151028 184648 15.53 7.39 20151028 184649 15.36 7.37 20151028 184650 15.17 7.34 20151028 184651 14.99 7.31 20151028 184652 14.88 7.29 20151028 184653 14.73 7.25 20151028 184654 14.64 7.23 20151028 184655 14.58 7.21 20151028 184656 14.49 7.18 20151028 184657 14.44 7.16 20151028 184658 14.37 7.13 20151028 184659 14.36 7.11 20151028 184700 14.37 7.10 20151028 184701 14.38 7.07 20151028 184702 14.43 7.06 20151028 184703 14.50 7.05 20151028 184704 14.48 7.03 20151028 184705 14.46 7.02 20151028 184706 14.43 7.00 20151028 184707 14.41 6.99 20151028 184708 14.38 6.98 20151028 184709 14.34 6.96 20151028 184710 14.32 6.95 20151028 184711 14.30 6.94 20151028 184712 14.28 6.93 20151028 184713 14.25 6.92 20151028 184714 14.22 6.91 20151028 184715 14.20 6.90 20151028 184716 14.15 6.88 20151028 184717 14.09 6.87 20151028 184718 13.98 6.85 20151028 184719 13.87 6.84 20151028 184720 13.73 6.81 20151028 184721 13.63 6.79 20151028 184722 13.54 6.77 20151028 184723 13.46 6.75 20151028 184724 13.35 6.73 20151028 184725 13.29 6.71 20151028 184726 13.23 6.69 20151028 184727 13.18 6.68 20151028 184728 13.12 6.65 20151028 184729 13.11 6.64 20151028 184730 13.11 6.63 20151028 184731 13.12 6.62 20151028 184732 13.13 6.61 20151028 184733 13.13 6.58 20151028 184735 13.15 6.57 20151028 184736 13.17 6.56 20151028 184737 13.20 6.54 20151028 184738 13.22 6.53 20151028 184739 13.24 6.51 20151028 184740 13.26 6.49 20151028 184741 13.29 6.48 20151028 184742 13.33 6.46 20151028 184743 13.36 6.45 20151028 184744 13.39 6.44 20151028 184745 13.42 6.43 20151028 184746 13.45 6.42 20151028 184747 13.45 6.39 20151028 184748 13.47 6.38 20151028 184749 13.49 6.37 20151028 184750 13.45 6.36 20151028 184751 13.38 6.33 20151028 184752 13.29 6.31 20151028 184753 13.18 6.29 20151028 184754 13.05 6.26 20151028 184755 12.90 6.24 20151028 184757 12.54 6.18 20151028 184758 12.33 6.15 20151028 184759 12.10 6.12 20151028 184800 11.86 6.09 20151028 184801 11.59 6.05 20151028 184802 11.24 6.00 20151028 184803 10.96 5.97 20151028 184804 10.69 5.94 20151028 184805 10.50 5.90 20151028 184806 10.31 5.87 20151028 184807 10.13 5.83 20151028 184808 10.01 5.81 20151028 184809 9.81 5.77 20151028 184810 9.69 5.73 20151028 184811 9.60 5.69 20151028 184812 9.49 5.65 20151028 184813 9.37 5.61 20151028 184814 9.24 5.57 20151028 184815 9.13 5.53 20151028 184816 9.10 5.48 20151028 184817 9.07 5.44 20151028 184818 9.09 5.39 20151028 184819 9.11 5.34 20151028 184820 9.16 5.29 20151028 184821 9.22 5.25 20151028 184822 9.28 5.20 20151028 184823 9.39 5.16 20151028 184825 9.55 5.14 20151028 184826 9.71 5.13 20151028 184827 9.84 5.11 20151028 184828 9.92 5.11 20151028 184829 10.04 5.12 20151028 184830 10.15 5.12 20151028 184831 10.28 5.14 20151028 184832 10.42 5.15 20151028 184833 10.52 5.15 20151028 184834 10.61 5.13 20151028 184835 10.71 5.11 20151028 184836 10.79 5.09 20151028 184837 10.87 5.06 20151028 184838 10.92 5.04 20151028 184839 10.91 5.04 20151028 184840 10.88 5.04 20151028 184841 10.85 5.04 20151028 184842 10.80 5.02 20151028 184843 10.79 4.95 20151028 184844 10.86 4.91 20151028 184845 11.01 4.91 20151028 184846 11.10 4.85 20151028 184847 11.20 4.79 20151028 184848 11.32 4.76 20151028 184849 11.53 4.70 20151028 184850 11.74 4.64 20151028 184851 11.90 4.56 20151028 184852 12.26 4.53 20151028 184853 12.51 4.46 20151028 184854 12.74 4.44 20151028 184855 13.28 4.50 20151028 184856 13.81 4.52 20151028 184857 14.45 4.56 20151028 184858 15.32 4.65 20151028 184859 15.84 4.68 20151028 184900 16.55 4.77 20151028 184901 16.79 4.83 20151028 184902 16.82 4.88 20151028 184903 17.22 4.96 20151028 184904 16.97 4.94 20151028 184905 16.89 4.94 20151028 184906 16.66 4.90 20151028 184907 16.54 4.87 20151028 184908 16.74 4.87 20151028 184909 16.49 4.81 20151028 184910 16.37 4.77 20151028 184911 16.17 4.71 20151028 184912 16.21 4.69 20151028 184913 16.22 4.64 20151028 184914 16.12 4.56 20151028 184916 15.85 4.44 20151028 184917 15.71 4.34 20151028 184918 15.54 4.22 20151028 184919 15.49 4.13 20151028 184920 15.21 3.89 20151028 184921 14.94 3.65 20151028 184922 14.25 3.41 20151028 184923 13.79 3.21 20151028 184924 13.21 3.00 20151028 184925 12.90 2.86 20151028 184926 12.65 2.75 20151028 184927 12.34 2.64 20151028 184928 12.20 2.53 20151028 184929 12.02 2.42 20151028 184930 12.06 2.43 20151028 184956 10.67 1.88 20151028 184957 10.61 1.86 20151028 184958 10.58 1.86 20151028 185002 10.52 1.87 20151028 185003 10.51 1.85 20151028 185022 9.37 1.90 20151028 185023 9.25 1.88 20151028 185024 9.13 1.86 20151028 185033 7.79 1.64 20151028 185034 7.60 1.62 20151028 185035 7.45 1.62 20151028 185036 7.25 1.59 20151028 185040 6.69 1.54 20151028 185041 6.58 1.53 20151028 185042 6.47 1.53 20151028 185043 6.38 1.52 20151028 185053 6.20 1.53 20151028 185054 6.19 1.52 20151028 185055 6.17 1.51 20151028 185100 6.18 1.52 20151028 185101 6.20 1.53 20151028 185103 6.22 1.47 20151028 185104 6.22 1.44 20151028 185105 6.25 1.41 20151028 185109 6.31 1.38 20151028 185112 6.32 1.34 20151028 185113 6.35 1.33 20151028 185118 6.41 1.40 20151028 185119 6.45 1.40 20151028 185120 6.53 1.41 20151028 185121 6.62 1.41 20151028 185122 6.68 1.41 20151028 185123 6.76 1.43 20151028 185124 6.87 1.44 20151028 185125 6.94 1.46 20151028 185126 7.04 1.48 20151028 185127 7.09 1.50 20151028 185128 7.11 1.51 20151028 185129 7.16 1.54 20151028 185130 7.21 1.55 20151028 185131 7.18 1.56 20151028 185152 7.83 1.15 20151028 185153 7.72 1.15 20151028 185154 7.62 1.14 20151028 185155 7.51 1.13 20151028 185307 6.79 0.87 20151028 185308 6.77 0.87 20151028 185309 6.74 0.86 20151028 185310 6.72 0.86 20151028 185311 6.66 0.85 20151028 185312 6.60 0.86 20151028 185313 6.54 0.88 20151028 185314 6.48 0.89 20151028 185315 6.41 0.92 20151028 185316 6.33 0.95 20151028 185317 6.25 0.99 20151028 185318 6.15 1.01 20151028 185319 6.08 1.03 20151028 185320 6.02 1.05 20151028 185321 5.96 1.07 20151028 185322 5.91 1.08 20151028 185323 5.89 1.11 20151028 185324 5.89 1.14 20151028 185325 5.89 1.17 20151028 185326 5.90 1.20 20151028 185327 5.96 1.22 20151028 185329 6.03 1.24 20151028 185330 6.10 1.27 20151028 185331 6.18 1.29 20151028 185332 6.25 1.28 20151028 185333 6.32 1.27 20151028 185334 6.39 1.26 20151028 185335 6.49 1.27 20151028 185336 6.57 1.27 20151028 185337 6.65 1.28 20151028 185338 6.73 1.29 20151028 185339 6.81 1.30 20151028 185340 6.88 1.33 20151028 185341 6.95 1.35 20151028 185342 7.05 1.40 20151028 185343 7.11 1.43 20151028 185344 7.17 1.46 20151028 185345 7.22 1.49 20151028 185346 7.28 1.52 20151028 185347 7.32 1.55 20151028 185348 7.32 1.57 20151028 185349 7.32 1.58 20151028 185350 7.33 1.59 20151028 185351 7.35 1.62 20151028 185352 7.37 1.63 20151028 185353 7.39 1.64 20151028 185354 7.41 1.64 20151028 185355 7.43 1.65 20151028 185356 7.44 1.64 20151028 185357 7.46 1.64 20151028 185358 7.47 1.63 20151028 185359 7.47 1.60 20151028 185400 7.47 1.58 20151028 185401 7.47 1.55 20151028 185402 7.47 1.52 20151028 185403 7.43 1.51 20151028 185404 7.40 1.48 20151028 185405 7.37 1.46 20151028 185406 7.34 1.43 20151028 185407 7.30 1.40 20151028 185408 7.27 1.35 20151028 185409 7.23 1.31 20151028 185410 7.20 1.26 20151028 185411 7.15 1.22 20151028 185412 7.12 1.17 20151028 185413 7.07 1.12 20151028 185414 7.07 1.10 20151028 185415 7.08 1.10 20151028 185416 7.11 1.10 20151028 185417 7.12 1.10 20151028 185419 7.17 1.12 20151028 185420 7.24 1.16 20151028 185421 7.31 1.21 20151028 185422 7.37 1.24 20151028 185423 7.44 1.29 20151028 185424 7.51 1.33 20151028 185425 7.57 1.37 20151028 185426 7.64 1.42 20151028 185427 7.69 1.45 20151028 185428 7.75 1.47 20151028 185429 7.80 1.51 20151028 185430 7.86 1.54 20151028 185431 7.93 1.58 20151028 185432 8.02 1.63 20151028 185433 8.10 1.69 20151028 185434 8.19 1.74 20151028 185435 8.24 1.76 20151028 185436 8.31 1.80 20151028 185437 8.37 1.84 20151028 185438 8.44 1.87 20151028 185439 8.51 1.86 20151028 185440 8.57 1.82 20151028 185441 8.64 1.81 20151028 185442 8.72 1.80 20151028 185443 8.81 1.83 20151028 185444 8.91 1.86 20151028 185445 9.01 1.89 20151028 185446 9.12 1.91 20151028 185447 9.23 1.91 20151028 185448 9.36 1.92 20151028 185449 9.49 1.93 20151028 185450 9.64 1.94 20151028 185451 9.81 1.97 20151028 185452 10.01 1.99 20151028 185453 10.19 2.01 20151028 185454 10.39 2.04 20151028 185455 10.55 2.06 20151028 185456 10.74 2.09 20151028 185457 10.91 2.12 20151028 185458 11.10 2.14 20151028 185459 11.19 2.14 20151028 185500 11.30 2.14 20151028 185501 11.40 2.14 20151028 185502 11.50 2.13 20151028 185503 11.53 2.12 20151028 185504 11.55 2.11 20151028 185505 11.58 2.10 20151028 185506 11.63 2.11 20151028 185507 11.57 2.09 20151028 185508 11.52 2.08 20151028 185510 11.47 2.06 20151028 185511 11.42 2.06 20151028 185512 11.39 2.11 20151028 185513 11.36 2.16 20151028 185514 11.39 2.23 20151028 185515 11.39 2.27 20151028 185516 11.36 2.33 20151028 185517 11.35 2.39 20151028 185518 11.37 2.46 20151028 185519 11.37 2.51 20151028 185520 11.30 2.50 20151028 185521 11.23 2.49 20151028 185522 11.20 2.50 20151028 185523 11.15 2.50 20151028 185524 11.09 2.43 20151028 185525 11.04 2.36 20151028 185526 11.01 2.32 20151028 185527 10.96 2.26 20151028 185528 10.94 2.22 20151028 185529 10.96 2.20 20151028 185530 10.96 2.16 20151028 185531 10.96 2.12 20151028 185532 10.96 2.15 20151028 185533 10.96 2.18 20151028 185534 10.97 2.23 20151028 185535 10.98 2.26 20151028 185536 11.02 2.30 20151028 185537 11.09 2.37 20151028 185538 11.16 2.42 20151028 185539 11.26 2.49 20151028 185540 11.35 2.53 20151028 185541 11.45 2.59 20151028 185542 11.53 2.63 20151028 185543 11.65 2.70 20151028 185544 11.74 2.75 20151028 185545 11.84 2.81 20151028 185546 11.90 2.85 20151028 185547 12.02 2.92 20151028 185548 12.10 2.97 20151028 185549 12.20 3.03 20151028 185550 12.25 3.07 20151028 185551 12.35 3.14 20151028 185552 12.37 3.15 20151028 185553 12.36 3.17 20151028 185554 12.34 3.18 20151028 185555 12.33 3.19 20151028 185556 12.32 3.21 20151028 185557 12.32 3.22 20151028 185558 12.32 3.23 20151028 185559 12.33 3.24 20151028 185601 12.33 3.24 20151028 185602 12.35 3.25 20151028 185603 12.37 3.26 20151028 185604 12.39 3.26 20151028 185605 12.42 3.27 20151028 185606 12.45 3.28 20151028 185607 12.48 3.29 20151028 185608 12.52 3.29 20151028 185609 12.56 3.30 20151028 185610 12.61 3.31 20151028 185611 12.66 3.31 20151028 185612 12.69 3.31 20151028 185613 12.75 3.30 20151028 185614 12.80 3.30 20151028 185615 12.86 3.30 20151028 185616 12.92 3.32 20151028 185617 12.97 3.33 20151028 185618 13.03 3.36 20151028 185619 13.10 3.38 20151028 185620 13.18 3.41 20151028 185621 13.26 3.44 20151028 185622 13.35 3.47 20151028 185623 13.41 3.49 20151028 185624 13.49 3.51 20151028 185625 13.57 3.51 20151028 185626 13.64 3.52 20151028 185627 13.71 3.52 20151028 185628 13.77 3.52 20151028 185629 13.77 3.49 20151028 185630 13.78 3.46 20151028 185631 13.79 3.44 20151028 185632 13.81 3.42 20151028 185633 13.82 3.39 20151028 185634 13.83 3.36 20151028 185635 13.84 3.34 20151028 185636 13.86 3.32 20151028 185637 13.88 3.32 20151028 185638 13.92 3.32 20151028 185639 13.96 3.33 20151028 185640 14.01 3.35 20151028 185641 14.05 3.37 20151028 185642 14.10 3.40 20151028 185643 14.15 3.45 20151028 185644 14.20 3.49 20151028 185645 14.25 3.53 20151028 185646 14.29 3.56 20151028 185647 14.29 3.54 20151028 185648 14.28 3.50 20151028 185649 14.27 3.47 20151028 185651 14.26 3.43 20151028 185652 14.24 3.40 20151028 185653 14.20 3.38 20151028 185654 14.16 3.35 20151028 185655 14.13 3.33 20151028 185656 14.10 3.31 20151028 185657 14.06 3.29 20151028 185658 14.05 3.27 20151028 185659 14.02 3.25 20151028 185700 14.01 3.24 20151028 185701 13.98 3.22 20151028 185702 13.94 3.20 20151028 185703 13.92 3.19 20151028 185704 13.90 3.17 20151028 185705 13.87 3.15 20151028 185706 13.83 3.13 20151028 185707 13.81 3.12 20151028 185708 13.76 3.11 20151028 185709 13.73 3.09 20151028 185710 13.70 3.07 20151028 185711 13.69 3.06 20151028 185712 13.68 3.05 20151028 185713 13.68 3.03 20151028 185714 13.69 3.02 20151028 185715 13.69 3.00 20151028 185716 13.68 3.00 20151028 185717 13.68 2.99 20151028 185718 13.68 2.98 20151028 185719 13.68 2.97 20151028 185720 13.68 2.96 20151028 185721 13.67 2.96 20151028 185722 13.67 2.95 20151028 185723 13.67 2.95 20151028 185724 13.68 2.94 20151028 185725 13.68 2.94 20151028 185726 13.68 2.94 20151028 185727 13.68 2.94 20151028 185728 13.68 2.94 20151028 185729 13.69 2.93 20151028 185730 13.70 2.93 20151028 185731 13.72 2.93 20151028 185732 13.75 2.93 20151028 185733 13.77 2.92 20151028 185734 13.80 2.92 20151028 185735 13.78 2.91 20151028 185736 13.76 2.91 20151028 185737 13.74 2.90 20151028 185738 13.72 2.90 20151028 185739 13.71 2.89 20151028 185740 13.68 2.89 20151028 185742 13.65 2.88 20151028 185743 13.62 2.88 20151028 185744 13.59 2.87 20151028 185745 13.56 2.87 20151028 185746 13.54 2.86 20151028 185747 13.51 2.86 20151028 185748 13.49 2.85 20151028 185749 13.45 2.84 20151028 185750 13.44 2.84 20151028 185751 13.41 2.83 20151028 185752 13.36 2.83 20151028 185753 13.32 2.82 20151028 185754 13.27 2.81 20151028 185755 13.23 2.80 20151028 185756 13.19 2.79 20151028 185757 13.13 2.78 20151028 185758 13.08 2.77 20151028 185759 13.03 2.76 20151028 185800 12.98 2.75 20151028 185801 12.94 2.75 20151028 185802 12.91 2.74 20151028 185803 12.87 2.73 20151028 185804 12.83 2.72 20151028 185805 12.79 2.71 20151028 185806 12.74 2.70 20151028 185807 12.69 2.70 20151028 185808 12.65 2.69 20151028 185809 12.60 2.68 20151028 185810 12.54 2.67 20151028 185811 12.49 2.66 20151028 185812 12.41 2.66 20151028 185813 12.35 2.65 20151028 185814 12.27 2.64 20151028 185815 12.21 2.63 20151028 185816 12.15 2.63 20151028 185817 12.08 2.62 20151028 185818 12.02 2.61 20151028 185819 11.94 2.61 20151028 185820 11.88 2.60 20151028 185821 11.83 2.60 20151028 185822 11.76 2.59 20151028 185823 11.69 2.58 20151028 185824 11.63 2.58 20151028 185825 11.56 2.57 20151028 185826 11.49 2.56 20151028 185827 11.43 2.56 20151028 185828 11.38 2.55 20151028 185829 11.32 2.55 20151028 185830 11.25 2.54 20151028 185831 11.19 2.54 20151028 185833 11.14 2.53 20151028 185834 11.08 2.53 20151028 185835 11.02 2.52 20151028 185836 10.96 2.52 20151028 185837 10.91 2.52 20151028 185838 10.87 2.52 20151028 185839 10.82 2.52 20151028 185840 10.78 2.52 20151028 185841 10.74 2.52 20151028 185842 10.69 2.52 20151028 185843 10.65 2.52 20151028 185844 10.60 2.52 20151028 185845 10.58 2.52 20151028 185846 10.56 2.52 20151028 185847 10.54 2.53 20151028 185848 10.52 2.53 20151028 185849 10.51 2.54 20151028 185850 10.50 2.54 20151028 185851 10.53 2.55 20151028 185852 10.55 2.55 20151028 185853 10.57 2.56 20151028 185854 10.60 2.56 20151028 185855 10.62 2.57 20151028 185856 10.66 2.57 20151028 185857 10.71 2.58 20151028 185858 10.76 2.58 20151028 185859 10.80 2.58 20151028 185900 10.85 2.59 20151028 185901 10.90 2.59 20151028 185902 10.97 2.60 20151028 185903 11.05 2.60 20151028 185904 11.11 2.60 20151028 185905 11.17 2.61 20151028 185906 11.22 2.61 20151028 185907 11.27 2.61 20151028 185908 11.34 2.61 20151028 185909 11.41 2.62 20151028 185910 11.49 2.62 20151028 185911 11.56 2.62 20151028 185912 11.65 2.63 20151028 185913 11.72 2.63 20151028 185914 11.80 2.63 20151028 185915 11.87 2.63 20151028 185916 11.94 2.63 20151028 185917 12.02 2.63 20151028 185918 12.09 2.63 20151028 185919 12.16 2.63 20151028 185920 12.20 2.62 20151028 185921 12.23 2.62 20151028 185923 12.26 2.61 20151028 185924 12.29 2.60 20151028 185925 12.30 2.59 20151028 185926 12.32 2.58 20151028 185927 12.30 2.57 20151028 185928 12.28 2.56 20151028 185929 12.25 2.55 20151028 185930 12.23 2.53 20151028 185931 12.20 2.52 20151028 185932 12.17 2.51 20151028 185933 12.16 2.50 20151028 185934 12.15 2.49 20151028 185935 12.14 2.48 20151028 185936 12.14 2.48 20151028 185937 12.13 2.48 20151028 185938 12.12 2.47 20151028 185939 12.11 2.47 20151028 185940 12.08 2.47 20151028 185941 12.05 2.47 20151028 185942 12.01 2.47 20151028 185943 11.97 2.46 20151028 185944 11.92 2.46 20151028 185945 11.87 2.46 20151028 185946 11.82 2.46 20151028 185947 11.78 2.47 20151028 185948 11.72 2.47 20151028 185949 11.67 2.47 20151028 185950 11.61 2.47 20151028 185951 11.56 2.47 20151028 185952 11.51 2.48 20151028 185953 11.47 2.49 20151028 185954 11.42 2.49 20151028 185955 11.37 2.50 20151028 185956 11.32 2.50 20151028 185957 11.26 2.51 20151028 185958 11.20 2.52 20151028 185959 11.11 2.52 20151028 190000 11.03 2.53 20151028 190001 10.96 2.53 20151028 190002 10.87 2.54 20151028 190003 10.79 2.54 20151028 190004 10.70 2.55 20151028 190005 10.57 2.55 20151028 190006 10.43 2.56 20151028 190007 10.31 2.56 20151028 190008 10.18 2.57 20151028 190009 10.08 2.58 20151028 190010 9.97 2.58 20151028 190011 9.89 2.59 20151028 190012 9.81 2.60 20151028 190014 9.73 2.61 20151028 190015 9.66 2.61 20151028 190016 9.59 2.62 20151028 190017 9.53 2.63 20151028 190018 9.47 2.64 20151028 190019 9.42 2.64 20151028 190020 9.38 2.65 20151028 190021 9.34 2.66 20151028 190022 9.29 2.67 20151028 190023 9.25 2.68 20151028 190024 9.21 2.69 20151028 190025 9.17 2.70 20151028 190026 9.12 2.72 20151028 190027 9.08 2.73 20151028 190028 9.03 2.74 20151028 190029 9.00 2.75 20151028 190030 8.96 2.76 20151028 190031 8.93 2.77 20151028 190032 8.89 2.78 20151028 190033 8.85 2.79 20151028 190034 8.82 2.80 20151028 190035 8.79 2.81 20151028 190036 8.77 2.82 20151028 190037 8.75 2.84 20151028 190038 8.74 2.85 20151028 190039 8.72 2.86 20151028 190040 8.69 2.88 20151028 190041 8.66 2.89 20151028 190042 8.64 2.90 20151028 190043 8.62 2.91 20151028 190044 8.59 2.92 20151028 190045 8.57 2.94 20151028 190046 8.54 2.95 20151028 190047 8.50 2.96 20151028 190048 8.47 2.97 20151028 190049 8.43 2.98 20151028 190050 8.42 2.99 20151028 190051 8.41 3.01 20151028 190052 8.38 3.02 20151028 190053 8.36 3.03 20151028 190054 8.35 3.04 20151028 190055 8.33 3.05 20151028 190056 8.31 3.06 20151028 190057 8.29 3.08 20151028 190058 8.25 3.09 20151028 190059 8.21 3.10 20151028 190100 8.18 3.11 20151028 190101 8.16 3.12 20151028 190102 8.16 3.13 20151028 190104 8.18 3.15 20151028 190105 8.18 3.16 20151028 190106 8.20 3.17 20151028 190107 8.21 3.19 20151028 190108 8.21 3.20 20151028 190109 8.22 3.21 20151028 190110 8.26 3.22 20151028 190111 8.31 3.24 20151028 190112 8.33 3.25 20151028 190113 8.37 3.26 20151028 190114 8.40 3.27 20151028 190115 8.43 3.28 20151028 190116 8.45 3.29 20151028 190117 8.49 3.31 20151028 190118 8.54 3.32 20151028 190119 8.58 3.33 20151028 190120 8.62 3.34 20151028 190121 8.67 3.36 20151028 190122 8.72 3.37 20151028 190123 8.76 3.38 20151028 190124 8.80 3.39 20151028 190125 8.86 3.40 20151028 190126 8.92 3.41 20151028 190127 8.99 3.43 20151028 190128 9.05 3.44 20151028 190129 9.12 3.45 20151028 190130 9.19 3.46 20151028 190131 9.26 3.47 20151028 190132 9.35 3.48 20151028 190133 9.42 3.49 20151028 190134 9.50 3.49 20151028 190135 9.57 3.50 20151028 190136 9.65 3.51 20151028 190137 9.74 3.52 20151028 190138 9.81 3.52 20151028 190139 9.89 3.53 20151028 190140 9.97 3.54 20151028 190141 10.06 3.55 20151028 190142 10.15 3.55 20151028 190143 10.25 3.56 20151028 190144 10.36 3.56 20151028 190145 10.45 3.57 20151028 190146 10.54 3.58 20151028 190147 10.63 3.58 20151028 190148 10.71 3.59 20151028 190149 10.77 3.59 20151028 190150 10.84 3.60 20151028 190151 10.91 3.60 20151028 190152 10.98 3.61 20151028 190153 11.06 3.61 20151028 190155 11.13 3.62 20151028 190156 11.21 3.62 20151028 190157 11.28 3.63 20151028 190158 11.35 3.64 20151028 190159 11.41 3.64 20151028 190200 11.49 3.65 20151028 190201 11.57 3.65 20151028 190202 11.64 3.66 20151028 190203 11.72 3.67 20151028 190204 11.80 3.68 20151028 190205 11.89 3.69 20151028 190206 11.95 3.69 20151028 190207 12.00 3.70 20151028 190208 12.06 3.71 20151028 190209 12.12 3.71 20151028 190210 12.17 3.72 20151028 190211 12.22 3.73 20151028 190212 12.27 3.74 20151028 190213 12.32 3.75 20151028 190214 12.37 3.76 20151028 190215 12.40 3.77 20151028 190216 12.44 3.78 20151028 190217 12.47 3.80 20151028 190218 12.50 3.81 20151028 190219 12.54 3.83 20151028 190220 12.58 3.84 20151028 190221 12.61 3.86 20151028 190222 12.64 3.88 20151028 190223 12.62 3.89 20151028 190224 12.59 3.90 20151028 190225 12.57 3.91 20151028 190226 12.56 3.92 20151028 190227 12.55 3.93 20151028 190228 12.56 3.94 20151028 190229 12.56 3.96 20151028 190230 12.58 3.97 20151028 190231 12.58 3.99 20151028 190232 12.52 3.99 20151028 190233 12.47 3.99 20151028 190234 12.41 3.99 20151028 190235 12.32 3.98 20151028 190236 12.24 3.97 20151028 190237 12.15 3.96 20151028 190238 12.09 3.95 20151028 190239 12.02 3.93 20151028 190240 11.98 3.91 20151028 190241 11.97 3.89 20151028 190242 11.96 3.85 20151028 190243 11.94 3.82 20151028 190244 11.92 3.78 20151028 190246 11.90 3.74 20151028 190247 11.87 3.69 20151028 190248 11.83 3.65 20151028 190249 11.75 3.57 20151028 190655 6.21 0.91 20151028 190658 6.60 0.92 20151028 190659 6.70 0.92 20151028 190700 6.76 0.91 20151028 190702 6.85 0.88 20151028 190703 6.88 0.85 20151028 192112 5.70 1.35 20151028 192113 5.70 1.37 20151028 192114 5.71 1.39 20151028 192115 5.71 1.41 20151028 192116 5.71 1.43 20151028 192117 5.71 1.45 20151028 192118 5.71 1.47 20151028 192119 5.71 1.49 20151028 192120 5.71 1.51 20151028 192121 5.71 1.52 20151028 192122 5.71 1.54 20151028 192123 5.69 1.55 20151028 192125 5.68 1.56 20151028 192126 5.67 1.58 20151028 192127 5.66 1.59 20151028 192128 5.65 1.60 20151028 192129 5.64 1.62 20151028 192130 5.63 1.63 20151028 192131 5.63 1.65 20151028 192132 5.62 1.66 20151028 192133 5.62 1.68 20151028 192134 5.61 1.68 20151028 192135 5.60 1.69 20151028 192136 5.59 1.70 20151028 192137 5.57 1.70 20151028 192138 5.56 1.71 20151028 192139 5.55 1.72 20151028 192140 5.55 1.72 20151028 192141 5.54 1.73 20151028 192142 5.53 1.73 20151028 192143 5.52 1.74 20151028 192144 5.50 1.74 20151028 192145 5.49 1.74 20151028 192146 5.47 1.74 20151028 192147 5.46 1.74 20151028 192148 5.45 1.74 20151028 192149 5.44 1.74 20151028 192150 5.44 1.74 20151028 192151 5.42 1.74 20151028 192152 5.42 1.74 20151028 192153 5.42 1.74 20151028 192154 5.39 1.74 20151028 192155 5.36 1.74 20151028 192156 5.34 1.74 20151028 192157 5.32 1.74 20151028 192158 5.30 1.74 20151028 192159 5.28 1.74 20151028 192200 5.25 1.73 20151028 192201 5.23 1.73 20151028 192202 5.21 1.73 20151028 192203 5.19 1.73 20151028 192204 5.18 1.73 20151028 192205 5.15 1.73 20151028 192206 5.14 1.73 20151028 192207 5.12 1.73 20151028 192208 5.11 1.72 20151028 192209 5.09 1.72 20151028 192210 5.07 1.72 20151028 192211 5.05 1.72 20151028 192212 5.03 1.72 20151028 192213 5.01 1.72 20151028 192214 4.99 1.72 20151028 192216 4.98 1.71 20151028 192217 4.96 1.71 20151028 192218 4.95 1.71 20151028 192219 4.93 1.70 20151028 192220 4.91 1.70 20151028 192221 4.89 1.70 20151028 192222 4.87 1.69 20151028 192223 4.85 1.69 20151028 192224 4.83 1.69 20151028 192225 4.82 1.68 20151028 192226 4.81 1.68 20151028 192227 4.80 1.68 20151028 192228 4.79 1.68 20151028 192229 4.77 1.67 20151028 192230 4.76 1.67 20151028 192231 4.75 1.67 20151028 192232 4.75 1.67 20151028 192233 4.74 1.67 20151028 192234 4.72 1.66 20151028 192235 4.70 1.66 20151028 192236 4.67 1.66 20151028 192237 4.64 1.66 20151028 192238 4.61 1.65 20151028 192239 4.58 1.65 20151028 192240 4.55 1.65 20151028 192241 4.52 1.65 20151028 192242 4.49 1.64 20151028 192243 4.46 1.64 20151028 192244 4.43 1.64 20151028 192245 4.42 1.63 20151028 192246 4.40 1.63 20151028 192247 4.38 1.63 20151028 192248 4.36 1.62 20151028 192249 4.34 1.62 20151028 192250 4.32 1.62 20151028 192251 4.30 1.61 20151028 192252 4.28 1.61 20151028 192253 4.26 1.61 20151028 192254 4.23 1.60 20151028 192255 4.25 1.60 20151028 192256 4.26 1.60 20151028 192257 4.27 1.60 20151028 192258 4.29 1.59 20151028 192259 4.30 1.59 20151028 192300 4.32 1.59 20151028 192301 4.33 1.59 20151028 192302 4.34 1.58 20151028 192303 4.36 1.58 20151028 192304 4.37 1.58 20151028 192305 4.40 1.58 20151028 192307 4.42 1.57 20151028 192308 4.45 1.57 20151028 192309 4.48 1.57 20151028 192310 4.51 1.57 20151028 192311 4.53 1.56 20151028 192312 4.56 1.56 20151028 192313 4.59 1.56 20151028 192314 4.62 1.56 20151028 192315 4.66 1.55 20151028 192316 4.59 1.55 20151028 192317 4.53 1.55 20151028 192318 4.47 1.55 20151028 192319 4.42 1.54 20151028 192320 4.36 1.54 20151028 192321 4.31 1.54 20151028 192322 4.26 1.54 20151028 192325 4.12 1.53 20151028 192326 4.08 1.53 20151028 192332 3.80 1.51 20151028 192333 3.75 1.51 20151028 192334 3.70 1.51 20151028 192335 3.64 1.50 20151028 192336 3.69 1.50 20151028 192337 3.74 1.50 20151028 192338 3.79 1.50 20151028 192341 3.94 1.50 20151028 192342 3.98 1.50 20151028 192343 4.03 1.50 20151028 192344 4.09 1.50 20151028 192345 4.13 1.50 20151028 192347 4.12 1.50 20151028 192348 4.12 1.49 20151028 192350 4.12 1.49 20151028 192351 4.12 1.49 20151028 192352 4.13 1.49 20151028 192358 4.02 1.49 20151028 192359 3.95 1.49 20151028 192400 3.89 1.49 20151028 192401 3.82 1.49 20151028 192402 3.76 1.48 20151028 192403 3.69 1.48 20151028 192404 3.61 1.48 20151028 192405 3.52 1.48 20151028 192406 3.42 1.48 20151028 192407 3.27 1.48 20151028 192408 3.12 1.48 20151028 192409 2.98 1.48 20151028 192410 2.85 1.48 20151028 192411 2.74 1.48 20151028 192413 2.59 1.47 20151028 192414 2.53 1.47 20151028 192415 2.49 1.47 20151028 192416 2.46 1.47 20151028 192417 2.50 1.47 20151028 192418 2.55 1.48 20151028 192421 2.74 1.48 20151028 192422 2.82 1.49 20151028 192423 2.90 1.49 20151028 192424 2.98 1.49 20151028 192425 3.08 1.49 20151028 192426 3.17 1.50 20151028 192427 3.22 1.50 20151028 192428 3.28 1.50 20151028 192429 3.35 1.51 20151028 192430 3.43 1.51 20151028 192431 3.52 1.51 20151028 192432 3.63 1.52 20151028 192433 3.74 1.52 20151028 192434 3.85 1.53 20151028 192435 3.97 1.53 20151028 192436 4.09 1.53 20151028 192437 4.32 1.54 20151028 192438 4.54 1.55 20151028 192439 4.72 1.56 20151028 192440 4.94 1.56 20151028 192441 5.16 1.57 20151028 192442 5.39 1.58 20151028 192443 5.62 1.59 20151028 192444 5.84 1.60 20151028 192445 6.07 1.60 20151028 192446 6.30 1.61 20151028 192448 6.42 1.62 20151028 192449 6.51 1.63 20151028 192450 6.61 1.64 20151028 192451 6.70 1.64 20151028 192452 6.79 1.65 20151028 192453 6.88 1.66 20151028 192454 6.97 1.67 20151028 192455 7.06 1.68 20151028 192456 7.14 1.68 20151028 192457 7.23 1.69 20151028 192458 7.21 1.69 20151028 192459 7.17 1.69 20151028 192500 7.12 1.69 20151028 192501 7.08 1.69 20151028 192502 7.04 1.69 20151028 192503 6.99 1.69 20151028 192504 6.95 1.69 20151028 192505 6.91 1.69 20151028 192506 6.87 1.69 20151028 192507 6.83 1.69 20151028 192508 6.78 1.69 20151028 192509 6.74 1.68 20151028 192510 6.70 1.68 20151028 192511 6.66 1.68 20151028 192512 6.62 1.68 20151028 192513 6.57 1.68 20151028 192514 6.53 1.68 20151028 192515 6.49 1.68 20151028 192516 6.44 1.68 20151028 192517 6.40 1.68 20151028 192518 6.38 1.68 20151028 192519 6.37 1.68 20151028 192520 6.37 1.68 20151028 192521 6.37 1.68 20151028 192522 6.37 1.68 20151028 192523 6.37 1.68 20151028 192524 6.38 1.68 20151028 192525 6.40 1.69 20151028 192526 6.41 1.69 20151028 192527 6.44 1.69 20151028 192528 6.51 1.69 20151028 192529 6.59 1.69 20151028 192530 6.66 1.70 20151028 192531 6.73 1.70 20151028 192532 6.80 1.70 20151028 192533 6.86 1.71 20151028 192534 6.92 1.71 20151028 192535 6.98 1.71 20151028 192536 7.03 1.71 20151028 192537 7.08 1.71 20151028 192539 7.06 1.72 20151028 192540 7.03 1.72 20151028 192541 7.00 1.72 20151028 192542 6.96 1.72 20151028 192543 6.93 1.72 20151028 192544 6.89 1.72 20151028 192545 6.84 1.72 20151028 192546 6.80 1.72 20151028 192547 6.75 1.73 20151028 192548 6.69 1.73 20151028 192549 6.66 1.73 20151028 192550 6.65 1.73 20151028 192551 6.65 1.73 20151028 192552 6.65 1.74 20151028 192553 6.65 1.74 20151028 192554 6.66 1.74 20151028 192555 6.67 1.74 20151028 192556 6.69 1.75 20151028 192557 6.71 1.75 20151028 192558 6.73 1.75 20151028 192559 6.77 1.76 20151028 192600 6.83 1.77 20151028 192601 6.90 1.78 20151028 192602 6.96 1.78 20151028 192603 7.02 1.79 20151028 192604 7.08 1.80 20151028 192605 7.15 1.81 20151028 192606 7.21 1.82 20151028 192607 7.28 1.82 20151028 192608 7.34 1.83 20151028 192609 7.41 1.84 20151028 192610 7.47 1.86 20151028 192611 7.53 1.87 20151028 192612 7.59 1.88 20151028 192613 7.64 1.89 20151028 192614 7.70 1.90 20151028 192615 7.76 1.92 20151028 192616 7.82 1.93 20151028 192617 7.88 1.94 20151028 192618 7.94 1.95 20151028 192619 7.99 1.97 20151028 192620 8.04 1.98 20151028 192621 8.09 1.99 20151028 192622 8.13 2.01 20151028 192623 8.18 2.02 20151028 192624 8.22 2.03 20151028 192625 8.27 2.05 20151028 192626 8.31 2.06 20151028 192627 8.35 2.07 20151028 192629 8.39 2.09 20151028 192630 8.41 2.10 20151028 192631 8.41 2.11 20151028 192632 8.41 2.12 20151028 192633 8.41 2.13 20151028 192634 8.41 2.14 20151028 192635 8.42 2.16 20151028 192636 8.42 2.17 20151028 192637 8.43 2.18 20151028 192638 8.43 2.19 20151028 192639 8.44 2.20 20151028 192640 8.44 2.21 20151028 192641 8.45 2.22 20151028 192642 8.45 2.23 20151028 192643 8.46 2.24 20151028 192644 8.47 2.25 20151028 192645 8.48 2.26 20151028 192646 8.50 2.27 20151028 192647 8.51 2.28 20151028 192648 8.52 2.29 20151028 192649 8.52 2.30 20151028 192650 8.52 2.31 20151028 192651 8.52 2.32 20151028 192652 8.52 2.33 20151028 192653 8.52 2.34 20151028 192654 8.52 2.35 20151028 192655 8.51 2.36 20151028 192656 8.51 2.37 20151028 192657 8.50 2.38 20151028 192658 8.50 2.39 20151028 192659 8.49 2.40 20151028 192700 8.48 2.41 20151028 192701 8.47 2.42 20151028 192702 8.45 2.43 20151028 192703 8.43 2.44 20151028 192704 8.41 2.44 20151028 192705 8.39 2.45 20151028 192706 8.36 2.46 20151028 192707 8.33 2.47 20151028 192708 8.30 2.47 20151028 192709 8.27 2.48 20151028 192710 8.23 2.49 20151028 192711 8.19 2.49 20151028 192712 8.14 2.49 20151028 192713 8.10 2.50 20151028 192714 8.06 2.50 20151028 192715 8.02 2.50 20151028 192716 7.98 2.50 20151028 192717 7.93 2.51 20151028 192718 7.89 2.51 20151028 192720 7.85 2.51 20151028 192721 7.80 2.51 20151028 192722 7.78 2.52 20151028 192723 7.76 2.52 20151028 192724 7.74 2.52 20151028 192725 7.72 2.52 20151028 192726 7.70 2.52 20151028 192727 7.68 2.52 20151028 192728 7.67 2.53 20151028 192729 7.65 2.53 20151028 192730 7.63 2.53 20151028 192731 7.62 2.53 20151028 192732 7.61 2.53 20151028 192733 7.60 2.53 20151028 192734 7.59 2.53 20151028 192735 7.58 2.53 20151028 192736 7.58 2.53 20151028 192737 7.57 2.53 20151028 192738 7.56 2.53 20151028 192739 7.56 2.52 20151028 192740 7.56 2.52 20151028 192741 7.55 2.52 20151028 192742 7.53 2.52 20151028 192743 7.51 2.52 20151028 192744 7.48 2.52 20151028 192745 7.46 2.52 20151028 192746 7.44 2.51 20151028 192747 7.42 2.51 20151028 192748 7.40 2.51 20151028 192749 7.38 2.51 20151028 192750 7.36 2.51 20151028 192751 7.34 2.51 20151028 192752 7.32 2.50 20151028 192753 7.29 2.50 20151028 192754 7.27 2.50 20151028 192755 7.25 2.50 20151028 192756 7.22 2.50 20151028 192757 7.20 2.49 20151028 192758 7.17 2.49 20151028 192759 7.15 2.49 20151028 192800 7.13 2.49 20151028 192801 7.10 2.49 20151028 192802 7.08 2.48 20151028 192803 7.05 2.48 20151028 192804 7.03 2.48 20151028 192805 7.00 2.48 20151028 192806 6.98 2.48 20151028 192807 6.96 2.48 20151028 192808 6.94 2.47 20151028 192810 6.92 2.47 20151028 192811 6.90 2.47 20151028 192812 6.88 2.47 20151028 192813 6.86 2.47 20151028 192814 6.84 2.47 20151028 192815 6.82 2.47 20151028 192816 6.80 2.47 20151028 192817 6.78 2.46 20151028 192818 6.77 2.46 20151028 192819 6.75 2.46 20151028 192820 6.73 2.46 20151028 192821 6.71 2.46 20151028 192822 6.70 2.46 20151028 192823 6.68 2.46 20151028 192824 6.66 2.46 20151028 192825 6.64 2.46 20151028 192826 6.63 2.46 20151028 192827 6.62 2.46 20151028 192828 6.60 2.46 20151028 192829 6.58 2.46 20151028 192830 6.57 2.46 20151028 192831 6.55 2.46 20151028 192832 6.54 2.46 20151028 192833 6.52 2.46 20151028 192834 6.48 2.46 20151028 192835 6.44 2.46 20151028 192836 6.39 2.46 20151028 192837 6.35 2.46 20151028 192838 6.30 2.46 20151028 192839 6.25 2.45 20151028 192840 6.22 2.45 20151028 192841 6.16 2.45 20151028 192842 6.11 2.45 20151028 192843 6.06 2.45 20151028 192844 6.00 2.45 20151028 192845 5.94 2.45 20151028 192846 5.87 2.45 20151028 192847 5.81 2.45 20151028 192848 5.75 2.45 20151028 192849 5.69 2.45 20151028 192850 5.63 2.45 20151028 192851 5.57 2.45 20151028 192852 5.51 2.45 20151028 192853 5.47 2.45 20151028 192854 5.43 2.45 20151028 192855 5.39 2.45 20151028 192856 5.36 2.44 20151028 192857 5.33 2.44 20151028 192858 5.30 2.44 20151028 192859 5.28 2.44 20151028 192901 5.26 2.44 20151028 192902 5.23 2.44 20151028 192903 5.21 2.44 20151028 192904 5.19 2.44 20151028 192905 5.20 2.44 20151028 192906 5.21 2.44 20151028 192907 5.22 2.44 20151028 192908 5.23 2.44 20151028 192909 5.24 2.44 20151028 192910 5.26 2.43 20151028 192911 5.27 2.43 20151028 192912 5.29 2.43 20151028 192913 5.30 2.43 20151028 192914 5.32 2.43 20151028 192915 5.38 2.43 20151028 192916 5.48 2.43 20151028 192917 5.56 2.43 20151028 192918 5.67 2.43 20151028 192919 5.77 2.43 20151028 192920 5.89 2.44 20151028 192921 6.00 2.44 20151028 192922 6.11 2.44 20151028 192923 6.22 2.44 20151028 192924 6.33 2.44 20151028 192925 6.46 2.45 20151028 192926 6.61 2.45 20151028 192927 6.74 2.46 20151028 192928 6.84 2.47 20151028 192929 6.96 2.47 20151028 192930 7.08 2.48 20151028 192931 7.19 2.49 20151028 192932 7.30 2.49 20151028 192933 7.40 2.50 20151028 192934 7.49 2.51 20151028 192935 7.56 2.51 20151028 192936 7.55 2.52 20151028 192937 7.53 2.52 20151028 192938 7.51 2.52 20151028 192939 7.48 2.53 20151028 192940 7.45 2.53 20151028 192941 7.40 2.53 20151028 192942 7.35 2.53 20151028 192943 7.30 2.53 20151028 192944 7.25 2.54 20151028 192945 7.20 2.54 20151028 192946 7.11 2.54 20151028 192947 7.04 2.53 20151028 192948 6.98 2.53 20151028 192949 6.91 2.53 20151028 192950 6.83 2.53 20151028 192952 6.75 2.53 20151028 192953 6.68 2.53 20151028 192954 6.61 2.53 20151028 192955 6.53 2.53 20151028 192956 6.44 2.53 20151028 192957 6.37 2.53 20151028 192958 6.31 2.53 20151028 192959 6.23 2.52 20151028 193000 6.15 2.52 20151028 193001 6.08 2.52 20151028 193002 6.01 2.52 20151028 193003 5.95 2.52 20151028 193004 5.89 2.51 20151028 193005 5.85 2.51 20151028 193006 5.80 2.51 20151028 193007 5.78 2.51 20151028 193008 5.75 2.51 20151028 193009 5.73 2.51 20151028 193010 5.71 2.50 20151028 193011 5.69 2.50 20151028 193012 5.66 2.50 20151028 193013 5.63 2.50 20151028 193014 5.61 2.50 20151028 193015 5.58 2.49 20151028 193016 5.56 2.49 20151028 193017 5.53 2.49 20151028 193018 5.51 2.49 20151028 193019 5.48 2.48 20151028 193020 5.45 2.48 20151028 193021 5.42 2.48 20151028 193022 5.38 2.48 20151028 193023 5.34 2.48 20151028 193024 5.31 2.48 20151028 193025 5.27 2.47 20151028 193026 5.23 2.47 20151028 193027 5.19 2.47 20151028 193028 5.14 2.47 20151028 193029 5.09 2.46 20151028 193030 5.04 2.46 20151028 193031 4.99 2.46 20151028 193032 4.93 2.46 20151028 193033 4.88 2.46 20151028 193034 4.82 2.46 20151028 193035 4.75 2.45 20151028 193036 4.69 2.45 20151028 193037 4.62 2.45 20151028 193038 4.54 2.45 20151028 193039 4.47 2.45 20151028 193040 4.41 2.44 20151028 193042 4.32 2.44 20151028 193043 4.25 2.44 20151028 193044 4.18 2.44 20151028 193045 4.10 2.44 20151028 193046 4.03 2.43 20151028 193047 3.96 2.43 20151028 193048 3.91 2.43 20151028 193049 3.86 2.43 20151028 193050 3.82 2.43 20151028 193051 3.77 2.43 20151028 193052 3.72 2.42 20151028 193053 3.67 2.42 20151028 193055 3.56 2.42 20151028 193056 3.51 2.42 20151028 193057 3.44 2.42 20151028 193058 3.38 2.42 20151028 193059 3.31 2.41 20151028 193100 3.25 2.41 20151028 193101 3.18 2.41 20151028 193102 3.12 2.41 20151028 193103 3.05 2.41 20151028 193104 2.98 2.40 20151028 193105 2.91 2.40 20151028 193106 2.84 2.40 20151028 193107 2.76 2.40 20151028 193108 2.69 2.40 20151028 193109 2.65 2.39 20151028 193110 2.60 2.39 20151028 193111 2.55 2.39 20151028 193112 2.50 2.39 20151028 193113 2.44 2.38 20151028 193114 2.38 2.38 20151028 193116 2.28 2.38 20151028 193117 2.21 2.38 20151028 193118 2.14 2.37 20151028 193119 2.06 2.37 20151028 193120 1.99 2.37 20151028 193121 1.92 2.37 20151028 193122 1.84 2.36 20151028 193123 1.77 2.36 20151028 193124 1.69 2.36 20151028 193125 1.62 2.35 20151028 193127 1.47 2.35 20151028 193128 1.40 2.34 20151028 193129 1.34 2.34 20151028 193130 1.29 2.34 20151028 193131 1.23 2.33 20151028 193136 1.00 2.32 20151028 193137 0.94 2.32 20151028 193139 0.80 2.31 20151028 193146 0.05 2.28 20151028 193147 0.16 2.28 20151028 193148 0.30 2.28 20151028 193149 0.45 2.27 20151028 193150 0.59 2.27 20151028 193151 0.73 2.26 20151028 193152 0.83 2.26 20151028 193154 0.99 2.25 20151028 193155 1.08 2.24 20151028 193156 1.19 2.24 20151028 193200 1.61 2.22 20151028 193201 1.72 2.22 20151028 193202 1.83 2.21 20151028 193203 1.92 2.21 20151028 193204 2.00 2.20 20151028 193205 2.09 2.20 20151028 193206 2.17 2.19 20151028 193207 2.26 2.19 20151028 193208 2.34 2.19 20151028 193209 2.43 2.18 20151028 193210 2.49 2.18 20151028 193211 2.55 2.17 20151028 193212 2.61 2.17 20151028 193213 2.68 2.17 20151028 193214 2.75 2.16 20151028 193215 2.81 2.16 20151028 193216 2.88 2.15 20151028 193217 2.95 2.15 20151028 193218 3.02 2.14 20151028 193219 3.09 2.14 20151028 193220 3.15 2.13 20151028 193221 3.22 2.13 20151028 193222 3.30 2.12 20151028 193224 3.39 2.12 20151028 193225 3.51 2.12 20151028 193226 3.61 2.12 20151028 193227 3.74 2.11 20151028 193228 3.86 2.11 20151028 193229 3.99 2.11 20151028 193230 4.12 2.10 20151028 193231 4.22 2.10 20151028 193232 4.35 2.10 20151028 193233 4.48 2.09 20151028 193234 4.61 2.09 20151028 193235 4.70 2.09 20151028 193236 4.78 2.09 20151028 193237 4.87 2.10 20151028 193238 4.97 2.10 20151028 193239 5.06 2.10 20151028 193240 5.16 2.10 20151028 193241 5.24 2.11 20151028 193242 5.34 2.11 20151028 193243 5.44 2.11 20151028 193244 5.55 2.11 20151028 193245 5.62 2.12 20151028 193246 5.71 2.12 20151028 193247 5.79 2.13 20151028 193248 5.87 2.14 20151028 193249 5.96 2.14 20151028 193250 6.02 2.15 20151028 193251 6.11 2.15 20151028 193252 6.19 2.16 20151028 193253 6.28 2.16 20151028 193254 6.35 2.17 20151028 193255 6.44 2.17 20151028 193256 6.55 2.18 20151028 193257 6.66 2.19 20151028 193258 6.76 2.20 20151028 193259 6.85 2.21 20151028 193300 6.96 2.22 20151028 193301 7.06 2.23 20151028 193302 7.16 2.24 20151028 193303 7.25 2.25 20151028 193304 7.35 2.26 20151028 193305 7.45 2.27 20151028 193306 7.53 2.29 20151028 193307 7.61 2.30 20151028 193308 7.66 2.31 20151028 193309 7.72 2.32 20151028 193310 7.79 2.34 20151028 193311 7.86 2.35 20151028 193312 7.91 2.36 20151028 193314 7.98 2.37 20151028 193315 8.05 2.38 20151028 193316 8.12 2.40 20151028 193317 8.17 2.41 20151028 193318 8.21 2.42 20151028 193319 8.25 2.43 20151028 193320 8.30 2.45 20151028 193321 8.33 2.46 20151028 193322 8.38 2.47 20151028 193323 8.44 2.49 20151028 193324 8.49 2.50 20151028 193325 8.53 2.51 20151028 193326 8.59 2.52 20151028 193327 8.64 2.54 20151028 193328 8.68 2.55 20151028 193329 8.71 2.56 20151028 193330 8.75 2.58 20151028 193331 8.79 2.59 20151028 193332 8.82 2.61 20151028 193333 8.85 2.62 20151028 193334 8.89 2.63 20151028 193335 8.93 2.65 20151028 193336 8.96 2.66 20151028 193337 8.99 2.67 20151028 193338 9.03 2.69 20151028 193339 9.07 2.70 20151028 193340 9.12 2.72 20151028 193341 9.16 2.73 20151028 193342 9.20 2.75 20151028 193343 9.25 2.76 20151028 193344 9.30 2.78 20151028 193345 9.35 2.79 20151028 193346 9.41 2.81 20151028 193347 9.47 2.83 20151028 193348 9.52 2.84 20151028 193349 9.64 2.86 20151028 193350 9.82 2.88 20151028 193351 10.01 2.91 20151028 193352 10.15 2.93 20151028 193353 10.31 2.95 20151028 193354 10.48 2.97 20151028 193355 10.63 3.00 20151028 193356 10.75 3.01 20151028 193357 10.89 3.04 20151028 193358 11.02 3.06 20151028 193359 11.12 3.07 20151028 193400 10.92 3.07 20151028 193401 10.66 3.06 20151028 193402 10.43 3.05 20151028 193403 10.27 3.04 20151028 193405 10.08 3.04 20151028 193406 9.92 3.03 20151028 193407 9.82 3.02 20151028 193408 9.68 3.01 20151028 193409 9.58 3.00 20151028 193410 9.50 3.00 20151028 193411 9.37 2.98 20151028 193412 8.80 2.96 20151028 193413 8.24 2.93 20151028 193414 7.81 2.91 20151028 193415 7.27 2.87 20151028 193416 6.75 2.84 20151028 193417 6.26 2.81 20151028 193418 5.90 2.78 20151028 193419 5.49 2.75 20151028 193420 5.14 2.73 20151028 193421 4.93 2.72 20151028 193422 4.85 2.70 20151028 193423 4.87 2.68 20151028 193424 4.90 2.66 20151028 193425 4.91 2.64 20151028 193426 4.92 2.61 20151028 193427 4.93 2.59 20151028 193428 4.94 2.57 20151028 193429 4.95 2.54 20151028 193430 4.96 2.52 20151028 193431 4.96 2.49 20151028 193432 4.97 2.46 20151028 193433 4.92 2.44 20151028 193434 4.87 2.42 20151028 193435 4.80 2.39 20151028 193436 4.73 2.39 20151028 193437 4.68 2.40 20151028 193438 4.62 2.41 20151028 193439 4.57 2.43 20151028 193440 4.53 2.44 20151028 193441 4.49 2.46 20151028 193442 4.45 2.47 20151028 193443 4.46 2.50 20151028 193444 4.57 2.52 20151028 193445 4.68 2.54 20151028 193446 4.78 2.55 20151028 193447 4.90 2.57 20151028 193448 5.03 2.57 20151028 193449 5.14 2.58 20151028 193450 5.27 2.58 20151028 193451 5.41 2.57 20151028 193452 5.43 2.55 20151028 193453 5.45 2.54 20151028 193455 5.41 2.57 20151028 193456 5.39 2.62 20151028 193503 5.66 3.00 20151028 193504 5.75 3.05 20151028 193505 5.81 3.10 20151028 193506 5.91 3.12 20151028 193507 6.00 3.13 20151028 193508 6.08 3.14 20151028 193509 6.18 3.15 20151028 193510 6.28 3.16 20151028 193511 6.35 3.16 20151028 193512 6.43 3.18 20151028 193513 6.52 3.19 20151028 193514 6.57 3.20 20151028 193515 6.64 3.22 20151028 193516 6.69 3.23 20151028 193517 6.73 3.25 20151028 193518 6.77 3.28 20151028 193519 6.81 3.29 20151028 193520 6.86 3.31 20151028 193521 6.90 3.33 20151028 193522 6.93 3.35 20151028 193523 6.99 3.37 20151028 193524 7.03 3.39 20151028 193525 7.07 3.40 20151028 193526 7.12 3.42 20151028 193527 7.15 3.43 20151028 193528 7.12 3.44 20151028 193529 7.10 3.44 20151028 193530 7.07 3.45 20151028 193531 7.04 3.46 20151028 193532 7.01 3.47 20151028 193533 6.97 3.47 20151028 193534 6.94 3.48 20151028 193535 6.91 3.48 20151028 193536 6.87 3.49 20151028 193537 6.84 3.50 20151028 193538 6.80 3.50 20151028 193539 6.74 3.51 20151028 193540 6.69 3.52 20151028 193541 6.63 3.53 20151028 193542 6.59 3.54 20151028 193543 6.55 3.54 20151028 193544 6.49 3.55 20151028 193546 6.45 3.56 20151028 193547 6.40 3.57 20151028 193548 6.36 3.57 20151028 193549 6.32 3.58 20151028 193550 6.32 3.59 20151028 193551 6.35 3.59 20151028 193552 6.39 3.60 20151028 193553 6.44 3.61 20151028 193554 6.47 3.62 20151028 193555 6.54 3.62 20151028 193556 6.58 3.63 20151028 193557 6.65 3.64 20151028 193558 6.72 3.65 20151028 193559 6.78 3.65 20151028 193600 6.86 3.66 20151028 193601 6.93 3.67 20151028 193602 7.01 3.67 20151028 193603 7.08 3.68 20151028 193604 7.17 3.69 20151028 193605 7.27 3.70 20151028 193606 7.34 3.70 20151028 193607 7.44 3.71 20151028 193608 7.52 3.71 20151028 193609 7.63 3.72 20151028 193610 7.72 3.73 20151028 193611 7.84 3.73 20151028 193612 7.85 3.74 20151028 193613 7.83 3.74 20151028 193614 7.81 3.74 20151028 193615 7.79 3.75 20151028 193616 7.77 3.75 20151028 193617 7.75 3.75 20151028 193618 7.73 3.76 20151028 193619 7.70 3.76 20151028 193620 7.67 3.76 20151028 193621 7.65 3.77 20151028 193622 7.62 3.77 20151028 193623 7.51 3.77 20151028 193624 7.39 3.77 20151028 193625 7.25 3.78 20151028 193626 7.14 3.78 20151028 193627 7.01 3.79 20151028 193628 6.90 3.79 20151028 193629 6.79 3.80 20151028 193630 6.67 3.80 20151028 193631 6.57 3.80 20151028 193632 6.46 3.81 20151028 193633 6.37 3.81 20151028 193634 6.32 3.82 20151028 193635 6.29 3.83 20151028 193637 6.27 3.84 20151028 193638 6.27 3.85 20151028 193639 6.28 3.86 20151028 193640 6.29 3.86 20151028 193641 6.32 3.87 20151028 193642 6.35 3.88 20151028 193643 6.38 3.89 20151028 193644 6.45 3.90 20151028 193645 6.55 3.91 20151028 193646 6.68 3.93 20151028 193647 6.84 3.94 20151028 193648 6.96 3.95 20151028 193649 7.12 3.97 20151028 193650 7.26 3.98 20151028 193651 7.41 3.99 20151028 193652 7.54 4.00 20151028 193653 7.69 4.01 20151028 193654 7.82 4.02 20151028 193655 7.97 4.04 20151028 193657 8.09 4.05 20151028 193658 8.21 4.06 20151028 193659 8.29 4.07 20151028 193700 8.41 4.09 20151028 193701 8.50 4.10 20151028 193702 8.62 4.12 20151028 193703 8.71 4.13 20151028 193704 8.83 4.14 20151028 193705 8.92 4.15 20151028 193706 9.02 4.17 20151028 193707 9.12 4.18 20151028 193708 9.21 4.19 20151028 193709 9.28 4.20 20151028 193710 9.36 4.21 20151028 193711 9.42 4.22 20151028 193712 9.50 4.24 20151028 193713 9.57 4.25 20151028 193714 9.64 4.26 20151028 193715 9.71 4.27 20151028 193716 9.78 4.28 20151028 193717 9.86 4.29 20151028 193718 9.92 4.30 20151028 193719 9.99 4.32 20151028 193720 10.08 4.33 20151028 193721 10.19 4.34 20151028 193722 10.27 4.35 20151028 193723 10.38 4.37 20151028 193724 10.47 4.38 20151028 193725 10.57 4.39 20151028 193726 10.66 4.40 20151028 193727 10.74 4.41 20151028 193728 10.85 4.42 20151028 193729 10.94 4.43 20151028 193730 11.05 4.44 20151028 193731 11.13 4.45 20151028 193732 11.24 4.46 20151028 193733 11.32 4.47 20151028 193734 11.43 4.49 20151028 193735 11.52 4.50 20151028 193736 11.61 4.50 20151028 193737 11.72 4.52 20151028 193738 11.81 4.52 20151028 193739 11.93 4.54 20151028 193740 12.02 4.54 20151028 193741 12.14 4.55 20151028 193742 12.20 4.56 20151028 193743 12.25 4.57 20151028 193744 12.32 4.58 20151028 193745 12.38 4.59 20151028 193747 12.45 4.60 20151028 193748 12.51 4.61 20151028 193749 12.58 4.61 20151028 193750 12.65 4.62 20151028 193751 12.72 4.63 20151028 193752 12.80 4.64 20151028 193753 12.87 4.64 20151028 193754 12.95 4.65 20151028 193755 13.01 4.66 20151028 193756 13.08 4.67 20151028 193757 13.16 4.68 20151028 193758 13.22 4.69 20151028 193759 13.29 4.70 20151028 193800 13.38 4.71 20151028 193801 13.45 4.72 20151028 193802 13.54 4.73 20151028 193803 13.62 4.74 20151028 193804 13.69 4.74 20151028 193805 13.79 4.76 20151028 193806 13.85 4.76 20151028 193807 13.90 4.78 20151028 193808 13.94 4.79 20151028 193809 13.99 4.79 20151028 193810 14.05 4.81 20151028 193811 14.10 4.82 20151028 193812 14.15 4.82 20151028 193813 14.22 4.84 20151028 193814 14.28 4.84 20151028 193815 14.34 4.85 20151028 193816 14.42 4.86 20151028 193817 14.48 4.87 20151028 193818 14.53 4.88 20151028 193819 14.57 4.89 20151028 193820 14.60 4.89 20151028 193821 14.66 4.90 20151028 193822 14.69 4.91 20151028 193823 14.74 4.91 20151028 193824 14.79 4.92 20151028 193825 14.83 4.92 20151028 193827 14.93 4.93 20151028 193828 14.98 4.93 20151028 193829 15.02 4.93 20151028 193830 15.07 4.94 20151028 193831 15.10 4.94 20151028 193832 15.14 4.94 20151028 193833 15.18 4.94 20151028 193834 15.21 4.94 20151028 193835 15.24 4.93 20151028 193836 15.28 4.93 20151028 193838 15.30 4.93 20151028 193839 15.33 4.92 20151028 193840 15.36 4.92 20151028 193841 15.38 4.91 20151028 193842 15.40 4.91 20151028 193843 15.42 4.89 20151028 193844 15.46 4.89 20151028 193845 15.48 4.88 20151028 193846 15.50 4.87 20151028 193847 15.53 4.86 20151028 193848 15.55 4.85 20151028 193849 15.57 4.83 20151028 193850 15.59 4.82 20151028 193851 15.61 4.81 20151028 193852 15.63 4.80 20151028 193853 15.63 4.78 20151028 193854 15.64 4.76 20151028 193855 15.64 4.74 20151028 193856 15.66 4.73 20151028 193857 15.66 4.71 20151028 193858 15.67 4.69 20151028 193859 15.68 4.68 20151028 193900 15.68 4.66 20151028 193901 15.68 4.63 20151028 193902 15.69 4.61 20151028 193903 15.70 4.60 20151028 193904 15.70 4.58 20151028 193905 15.73 4.57 20151028 193906 15.74 4.55 20151028 193907 15.75 4.53 20151028 193908 15.77 4.52 20151028 193909 15.79 4.51 20151028 193910 15.82 4.49 20151028 193911 15.84 4.47 20151028 193912 15.85 4.45 20151028 193913 15.87 4.44 20151028 193914 15.92 4.44 20151028 193915 15.94 4.43 20151028 193916 15.96 4.41 20151028 193917 15.96 4.40 20151028 193918 15.97 4.38 20151028 193919 15.97 4.37 20151028 193920 15.98 4.35 20151028 193921 15.98 4.34 20151028 193922 15.98 4.32 20151028 193923 16.00 4.31 20151028 193924 16.01 4.29 20151028 193925 16.02 4.27 20151028 193926 16.03 4.26 20151028 193927 16.03 4.24 20151028 193929 16.05 4.22 20151028 193930 16.04 4.20 20151028 193931 16.03 4.18 20151028 193932 16.02 4.15 20151028 193933 16.01 4.13 20151028 193934 16.00 4.11 20151028 193935 15.98 4.09 20151028 193936 15.96 4.07 20151028 193937 15.94 4.05 20151028 193938 15.92 4.03 20151028 193939 15.90 4.00 20151028 193940 15.89 3.98 20151028 193941 15.86 3.95 20151028 193942 15.81 3.92 20151028 193943 15.76 3.88 20151028 193944 15.74 3.85 20151028 193945 15.74 3.82 20151028 193946 15.73 3.79 20151028 193947 15.73 3.77 20151028 193948 15.72 3.74 20151028 193949 15.71 3.71 20151028 193950 15.71 3.68 20151028 193951 15.70 3.66 20151028 193952 15.70 3.63 20151028 193953 15.67 3.60 20151028 193954 15.60 3.57 20151028 193955 15.52 3.54 20151028 193956 15.45 3.51 20151028 193957 15.36 3.48 20151028 193958 15.29 3.45 20151028 193959 15.22 3.42 20151028 194000 15.15 3.40 20151028 194001 15.08 3.37 20151028 194002 15.02 3.34 20151028 194003 14.96 3.31 20151028 194004 14.91 3.29 20151028 194005 14.89 3.27 20151028 194006 14.85 3.26 20151028 194007 14.85 3.26 20151028 194008 14.87 3.25 20151028 194009 14.92 3.25 20151028 194010 14.99 3.26 20151028 194011 15.09 3.26 20151028 194012 15.20 3.27 20151028 194013 15.29 3.28 20151028 194014 15.35 3.28 20151028 194015 15.41 3.29 20151028 194016 15.45 3.29 20151028 194017 15.48 3.29 20151028 194019 15.42 3.28 20151028 194020 15.36 3.27 20151028 194021 15.27 3.26 20151028 194022 15.18 3.25 20151028 194023 15.05 3.23 20151028 194024 14.94 3.22 20151028 194025 14.80 3.20 20151028 194026 14.67 3.19 20151028 194027 14.57 3.17 20151028 194028 14.44 3.16 20151028 194029 14.34 3.15 20151028 194030 14.22 3.14 20151028 194031 14.09 3.13 20151028 194032 13.96 3.12 20151028 194033 13.82 3.12 20151028 194034 13.71 3.11 20151028 194035 13.62 3.11 20151028 194036 13.54 3.11 20151028 194037 13.47 3.11 20151028 194038 13.44 3.11 20151028 194039 13.41 3.11 20151028 194040 13.42 3.12 20151028 194041 13.47 3.13 20151028 194042 13.54 3.14 20151028 194043 13.63 3.15 20151028 194044 13.73 3.17 20151028 194045 13.85 3.19 20151028 194046 13.98 3.21 20151028 194047 14.11 3.23 20151028 194048 14.26 3.24 20151028 194049 14.35 3.25 20151028 194050 14.43 3.25 20151028 194051 14.51 3.25 20151028 194052 14.58 3.24 20151028 194053 14.65 3.24 20151028 194054 14.71 3.23 20151028 194055 14.77 3.22 20151028 194056 14.81 3.21 20151028 194057 14.82 3.19 20151028 194058 14.82 3.18 20151028 194059 14.81 3.16 20151028 194100 14.80 3.14 20151028 194101 14.79 3.11 20151028 194102 14.76 3.09 20151028 194103 14.73 3.06 20151028 194104 14.70 3.03 20151028 194105 14.66 3.00 20151028 194106 14.62 2.96 20151028 194107 14.56 2.93 20151028 194108 14.51 2.89 20151028 194110 14.42 2.85 20151028 194111 14.32 2.81 20151028 194112 14.21 2.76 20151028 194113 14.12 2.73 20151028 194114 14.03 2.69 20151028 194115 13.95 2.66 20151028 194116 13.86 2.63 20151028 194117 13.78 2.60 20151028 194118 13.71 2.57 20151028 194119 13.62 2.53 20151028 194120 13.54 2.50 20151028 194121 13.46 2.47 20151028 194122 13.39 2.44 20151028 194123 13.41 2.40 20151028 194124 13.47 2.37 20151028 194125 13.51 2.33 20151028 194126 13.55 2.30 20151028 194127 13.57 2.27 20151028 194128 13.58 2.24 20151028 194129 13.58 2.22 20151028 194130 13.57 2.19 20151028 194131 13.51 2.18 20151028 194132 13.43 2.17 20151028 194133 13.35 2.14 20151028 194134 13.27 2.13 20151028 194135 13.18 2.11 20151028 194136 13.08 2.08 20151028 194137 12.98 2.05 20151028 194138 12.88 2.02 20151028 194139 12.77 1.99 20151028 194140 12.65 1.95 20151028 194141 12.54 1.92 20151028 194142 12.43 1.89 20151028 194143 12.34 1.86 20151028 194144 12.24 1.82 20151028 194145 12.14 1.79 20151028 194146 12.06 1.76 20151028 194147 12.04 1.72 20151028 194148 12.00 1.69 20151028 194149 11.97 1.65 20151028 194150 11.95 1.62 20151028 194151 11.92 1.59 20151028 194152 11.88 1.56 20151028 194153 11.84 1.53 20151028 194154 11.78 1.51 20151028 194155 11.72 1.50 20151028 194156 11.65 1.48 20151028 194157 11.59 1.47 20151028 194158 11.53 1.45 20151028 194159 11.48 1.43 20151028 194201 11.42 1.41 20151028 194202 11.37 1.39 20151028 194203 11.34 1.38 20151028 194204 11.28 1.36 20151028 194205 11.22 1.33 20151028 194206 11.17 1.31 20151028 194207 11.13 1.29 20151028 194208 11.09 1.26 20151028 194209 11.06 1.24 20151028 194210 10.97 1.21 20151028 194211 10.87 1.17 20151028 194212 10.76 1.14 20151028 194213 10.63 1.10 20151028 194214 10.50 1.06 20151028 194215 10.36 1.02 20151028 194216 10.20 0.98 20151028 194217 9.90 0.91 20151028 194218 9.52 0.84 20151028 194219 9.09 0.77 20151028 194220 8.63 0.70 20151028 194221 8.20 0.64 20151028 194222 7.70 0.58 20151028 194223 7.24 0.52 20151028 194306 11.35 2.10 20151028 194307 11.56 2.10 20151028 194318 13.16 2.72 20151028 194319 13.16 2.74 20151028 194320 13.15 2.75 20151028 194321 13.15 2.76 20151028 194322 13.16 2.79 20151028 194323 13.17 2.81 20151028 194324 13.20 2.84 20151028 194325 13.24 2.87 20151028 194326 13.29 2.88 20151028 194327 13.34 2.89 20151028 194328 13.39 2.90 20151028 194329 13.42 2.91 20151028 194330 13.46 2.91 20151028 194331 13.48 2.90 20151028 194332 13.51 2.91 20151028 194333 13.54 2.92 20151028 194334 13.56 2.94 20151028 194335 13.59 2.96 20151028 194336 13.61 2.99 20151028 194337 13.63 3.02 20151028 194338 13.63 3.03 20151028 194339 13.63 3.04 20151028 194340 13.64 3.04 20151028 194341 13.65 3.05 20151028 194342 13.66 3.04 20151028 194343 13.65 3.04 20151028 194344 13.55 3.03 20151028 194345 13.44 3.03 20151028 194346 13.34 3.03 20151028 194347 13.26 3.03 20151028 194348 13.16 3.02 20151028 194349 13.09 3.02 20151028 194351 13.12 3.02 20151028 194352 13.13 3.02 20151028 194353 13.14 3.02 20151028 194354 13.15 3.03 20151028 194355 13.13 3.03 20151028 194356 13.11 3.03 20151028 194357 13.06 3.02 20151028 194358 13.00 3.00 20151028 194359 12.94 2.99 20151028 194400 12.86 2.97 20151028 194401 12.79 2.96 20151028 194402 12.65 2.93 20151028 194403 12.36 2.88 20151028 194404 11.97 2.83 20151028 194405 11.57 2.78 20151028 194406 11.14 2.73 20151028 194407 10.70 2.68 20151028 194408 10.10 2.62 20151028 194409 9.42 2.56 20151028 194410 8.73 2.49 20151028 194411 8.09 2.44 20151028 194412 7.40 2.38 20151028 194413 6.71 2.32 20151028 194414 6.08 2.26 20151028 194415 5.52 2.21 20151028 194416 4.92 2.16 20151028 194417 4.33 2.11 20151028 194418 3.76 2.06 20151028 194419 3.23 2.01 20151028 194420 2.87 1.97 20151028 194421 2.54 1.93 20151028 194422 2.23 1.89 20151028 194423 1.95 1.85 20151028 194424 1.68 1.81 20151028 194425 1.54 1.77 20151028 194426 1.46 1.74 20151028 194427 1.40 1.70 20151028 194428 1.35 1.66 20151028 194429 1.31 1.63 20151028 194430 1.29 1.59 20151028 194431 1.30 1.54 20151028 194432 1.31 1.49 20151028 194433 1.35 1.44 20151028 194434 1.40 1.39 20151028 194435 1.47 1.34 20151028 194436 1.57 1.29 20151028 194437 1.64 1.24 20151028 194438 1.73 1.19 20151028 194439 1.84 1.14 20151028 194441 1.92 1.09 20151028 194734 2.85 0.29 20151028 194735 2.81 0.30 20151028 194737 2.73 0.32 20151028 194738 2.71 0.33 20151028 194739 2.69 0.34 20151028 194740 2.66 0.36 20151028 194741 2.64 0.36 20151028 194742 2.61 0.36 20151028 194743 2.59 0.37 20151028 194744 2.58 0.37 20151028 194745 2.57 0.36 20151028 194746 2.59 0.34 20151028 194747 2.61 0.32 20151028 194748 2.63 0.30 20151028 201025 5.26 0.68 20151028 201026 5.35 0.70 20151028 201027 5.43 0.72 20151028 201028 5.50 0.73 20151028 201029 5.57 0.75 20151028 201030 5.64 0.77 20151028 201031 5.70 0.78 20151028 201032 5.77 0.80 20151028 201033 5.82 0.81 20151028 201034 5.87 0.83 20151028 201035 5.90 0.84 20151028 201036 5.92 0.86 20151028 201037 5.94 0.87 20151028 201038 5.96 0.88 20151028 201039 5.98 0.90 20151028 201040 5.99 0.91 20151028 201041 6.01 0.93 20151028 201043 6.02 0.94 20151028 201044 6.03 0.96 20151028 201045 6.05 0.97 20151028 201046 6.05 0.99 20151028 201047 6.04 1.00 20151028 201048 6.03 1.01 20151028 201049 6.02 1.02 20151028 201050 6.01 1.03 20151028 201051 6.00 1.05 20151028 201052 5.99 1.06 20151028 201053 5.97 1.07 20151028 201054 5.96 1.08 20151028 201055 5.94 1.10 20151028 201056 5.92 1.11 20151028 201057 5.90 1.12 20151028 201058 5.89 1.13 20151028 201059 5.87 1.14 20151028 201100 5.86 1.15 20151028 201101 5.85 1.16 20151028 201102 5.84 1.17 20151028 201103 5.83 1.19 20151028 201104 5.82 1.19 20151028 201105 5.81 1.21 20151028 201106 5.80 1.22 20151028 201107 5.81 1.23 20151028 201108 5.81 1.23 20151028 201109 5.82 1.25 20151028 201110 5.83 1.25 20151028 201111 5.84 1.26 20151028 201112 5.85 1.27 20151028 201113 5.86 1.28 20151028 201114 5.88 1.29 20151028 201115 5.89 1.30 20151028 201116 5.91 1.31 20151028 201117 5.92 1.32 20151028 201118 5.94 1.32 20151028 201119 5.95 1.33 20151028 201120 5.97 1.33 20151028 201121 5.98 1.34 20151028 201122 6.00 1.35 20151028 201123 6.01 1.35 20151028 201124 6.03 1.36 20151028 201125 6.04 1.36 20151028 201126 6.06 1.37 20151028 201127 6.07 1.37 20151028 201128 6.08 1.38 20151028 201129 6.08 1.38 20151028 201130 6.09 1.38 20151028 201131 6.10 1.38 20151028 201133 6.12 1.39 20151028 201134 6.13 1.39 20151028 201135 6.14 1.39 20151028 201136 6.15 1.39 20151028 201137 6.17 1.39 20151028 201138 6.18 1.39 20151028 201139 6.18 1.39 20151028 201140 6.18 1.39 20151028 201141 6.17 1.39 20151028 201142 6.17 1.39 20151028 201143 6.17 1.39 20151028 201144 6.16 1.38 20151028 201145 6.16 1.38 20151028 201146 6.15 1.38 20151028 201147 6.14 1.38 20151028 201148 6.13 1.37 20151028 201149 6.09 1.37 20151028 201150 6.06 1.36 20151028 201151 6.02 1.35 20151028 201152 5.98 1.35 20151028 201153 5.95 1.34 20151028 201154 5.91 1.33 20151028 201155 5.87 1.33 20151028 201156 5.82 1.32 20151028 201157 5.78 1.31 20151028 201158 5.74 1.31 20151028 201159 5.70 1.30 20151028 201200 5.65 1.29 20151028 201201 5.59 1.28 20151028 201202 5.54 1.27 20151028 201203 5.49 1.26 20151028 201204 5.44 1.25 20151028 201205 5.38 1.24 20151028 201206 5.33 1.23 20151028 201207 5.27 1.22 20151028 201208 5.21 1.20 20151028 201209 5.16 1.19 20151028 201210 5.10 1.18 20151028 201211 5.04 1.16 20151028 201212 4.98 1.15 20151028 201213 4.91 1.14 20151028 201214 4.85 1.12 20151028 201215 4.78 1.11 20151028 201216 4.71 1.10 20151028 201217 4.64 1.08 20151028 201218 4.58 1.07 20151028 201219 4.52 1.06 20151028 201220 4.47 1.04 20151028 201221 4.42 1.03 20151028 201222 4.36 1.02 20151028 201224 4.30 1.00 20151028 201225 4.24 0.99 20151028 201226 4.18 0.98 20151028 201227 4.12 0.97 20151028 201228 4.05 0.95 20151028 201229 4.00 0.94 20151028 201230 4.01 0.93 20151028 201231 4.01 0.92 20151028 201232 4.01 0.91 20151028 201233 4.02 0.90 20151028 201234 4.03 0.88 20151028 201235 4.04 0.87 20151028 201236 4.05 0.86 20151028 201237 4.07 0.85 20151028 201238 4.08 0.84 20151028 201239 4.11 0.83 20151028 201240 4.17 0.83 20151028 201241 4.24 0.82 20151028 201242 4.30 0.82 20151028 201243 4.37 0.81 20151028 201244 4.43 0.81 20151028 201245 4.50 0.80 20151028 201246 4.57 0.80 20151028 201247 4.64 0.79 20151028 201248 4.70 0.79 20151028 201249 4.77 0.79 20151028 201250 4.83 0.79 20151028 201251 4.91 0.79 20151028 201252 4.99 0.79 20151028 201253 5.06 0.79 20151028 201254 5.14 0.80 20151028 201255 5.21 0.80 20151028 201256 5.29 0.80 20151028 201257 5.36 0.81 20151028 201258 5.43 0.81 20151028 201259 5.50 0.81 20151028 201300 5.57 0.82 20151028 201301 5.64 0.83 20151028 201302 5.71 0.83 20151028 201303 5.79 0.84 20151028 201304 5.88 0.85 20151028 201305 5.97 0.86 20151028 201306 6.07 0.87 20151028 201307 6.17 0.88 20151028 201308 6.28 0.89 20151028 201309 6.40 0.90 20151028 201310 6.51 0.91 20151028 201311 6.62 0.92 20151028 201312 6.73 0.93 20151028 201313 6.85 0.95 20151028 201315 6.97 0.96 20151028 201316 7.09 0.98 20151028 201317 7.22 0.99 20151028 201318 7.35 1.01 20151028 201319 7.48 1.02 20151028 201320 7.61 1.04 20151028 201321 7.64 1.04 20151028 201322 7.67 1.05 20151028 201323 7.68 1.05 20151028 201324 7.70 1.05 20151028 201325 7.72 1.06 20151028 201326 7.73 1.06 20151028 201327 7.74 1.06 20151028 201328 7.76 1.07 20151028 201329 7.77 1.07 20151028 201330 7.78 1.07 20151028 201331 7.72 1.06 20151028 201332 7.64 1.05 20151028 201333 7.55 1.04 20151028 201334 7.46 1.03 20151028 201335 7.37 1.02 20151028 201336 7.28 1.01 20151028 201337 7.19 1.00 20151028 201338 7.09 0.99 20151028 201339 6.99 0.98 20151028 201340 6.89 0.97 20151028 201341 6.81 0.96 20151028 201342 6.74 0.95 20151028 201343 6.66 0.94 20151028 201344 6.58 0.92 20151028 201345 6.50 0.91 20151028 201346 6.41 0.90 20151028 201347 6.33 0.89 20151028 201348 6.23 0.88 20151028 201349 6.14 0.86 20151028 201350 6.05 0.85 20151028 201351 6.06 0.85 20151028 201352 6.10 0.85 20151028 201353 6.14 0.85 20151028 201354 6.19 0.84 20151028 201355 6.25 0.84 20151028 201356 6.31 0.85 20151028 201357 6.38 0.85 20151028 201358 6.45 0.85 20151028 201359 6.53 0.85 20151028 201400 6.62 0.85 20151028 201401 6.76 0.87 20151028 201402 6.91 0.89 20151028 201403 7.07 0.90 20151028 201405 7.22 0.92 20151028 201406 7.37 0.94 20151028 201407 7.52 0.96 20151028 201408 7.68 0.98 20151028 201409 7.84 1.00 20151028 201410 7.99 1.02 20151028 201411 8.15 1.03 20151028 201412 8.13 1.03 20151028 201413 8.06 1.02 20151028 201414 7.98 1.01 20151028 201415 7.91 1.00 20151028 201416 7.82 0.99 20151028 201417 7.73 0.98 20151028 201418 7.63 0.97 20151028 201419 7.52 0.95 20151028 201420 7.42 0.94 20151028 201421 7.29 0.92 20151028 201422 7.07 0.90 20151028 201423 6.74 0.87 20151028 201424 6.41 0.83 20151028 201425 6.06 0.80 20151028 201426 5.69 0.77 20151028 201427 5.35 0.74 20151028 201428 4.97 0.71 20151028 201429 4.58 0.68 20151028 201430 4.18 0.65 20151028 201431 3.77 0.62 20151028 201452 8.09 0.85 20151028 201453 7.94 0.84 20151028 201454 7.82 0.83 20151028 201455 7.67 0.82 20151028 201456 7.54 0.82 20151028 201457 7.41 0.81 20151028 201458 7.28 0.80 20151028 201459 7.16 0.79 20151028 201500 7.06 0.79 20151028 201501 6.95 0.78 20151028 201502 6.86 0.78 20151028 201503 6.87 0.77 20151028 201504 6.89 0.77 20151028 201505 6.91 0.77 20151028 201506 6.93 0.77 20151028 201507 6.96 0.77 20151028 201508 6.98 0.76 20151028 201509 7.01 0.76 20151028 201510 7.04 0.76 20151028 201513 7.09 0.75 20151028 201514 6.96 0.74 20151028 201515 6.83 0.72 20151028 201516 6.70 0.70 20151028 201517 6.57 0.68 20151028 201518 6.46 0.66 20151028 201519 6.33 0.64 20151028 201520 6.21 0.63 20151028 201521 6.10 0.61 20151028 201522 5.98 0.60 20151028 201523 5.87 0.58 20151028 201524 5.72 0.56 20151028 201525 5.59 0.55 20151028 201526 5.46 0.53 20151028 201527 5.35 0.52 20151028 201528 5.26 0.51 20151028 201529 5.16 0.50 20151028 201530 5.09 0.48 20151028 201531 5.03 0.47 20151028 201532 4.99 0.46 20151028 201533 4.95 0.46 20151028 201534 4.85 0.45 20151028 201535 4.79 0.44 20151028 201536 4.75 0.43 20151028 201537 4.73 0.43 20151028 201538 4.72 0.42 20151028 201539 4.68 0.42 20151028 201540 4.70 0.41 20151028 201541 4.74 0.41 20151028 201543 4.61 0.40 20151028 201544 4.24 0.39 20151028 201547 3.38 0.36 20151028 201548 3.15 0.35 20151028 201549 2.96 0.34 20151028 201550 2.74 0.32 20151028 201559 3.54 0.28 20151028 201600 3.64 0.28 20151028 201614 4.15 0.45 20151028 201615 4.12 0.47 20151028 201619 3.99 0.52 20151028 201620 3.95 0.54 20151028 201621 3.93 0.55 20151028 201622 3.89 0.57 20151028 201623 3.85 0.58 20151028 201624 3.80 0.59 20151028 201625 3.78 0.60 20151028 201626 3.75 0.62 20151028 201627 3.73 0.63 20151028 201628 3.73 0.64 20151028 201629 3.74 0.65 20151028 201630 3.78 0.66 20151028 201631 3.83 0.68 20151028 201632 3.89 0.69 20151028 201633 3.96 0.70 20151028 201634 4.06 0.72 20151028 201635 4.16 0.73 20151028 201636 4.28 0.74 20151028 201637 4.41 0.75 20151028 201638 4.55 0.76 20151028 201639 4.69 0.78 20151028 201640 4.84 0.79 20151028 201641 4.99 0.80 20151028 201642 5.16 0.82 20151028 201643 5.32 0.83 20151028 201644 5.50 0.84 20151028 201645 5.70 0.86 20151028 201646 5.92 0.88 20151028 201647 6.13 0.90 20151028 201648 6.33 0.92 20151028 201649 6.52 0.94 20151028 201650 6.72 0.95 20151028 201651 6.91 0.97 20151028 201652 7.09 0.99 20151028 201653 7.27 1.00 20151028 201655 7.41 1.02 20151028 201656 7.39 1.01 20151028 201657 7.38 1.00 20151028 201658 7.35 1.00 20151028 201659 7.33 0.99 20151028 201700 7.31 0.98 20151028 201701 7.28 0.98 20151028 201702 7.25 0.97 20151028 201703 7.22 0.96 20151028 201704 7.18 0.95 20151028 201705 7.17 0.94 20151028 201706 7.20 0.94 20151028 201707 7.22 0.93 20151028 201708 7.21 0.92 20151028 201709 7.21 0.92 20151028 201710 7.18 0.91 20151028 201711 7.14 0.89 20151028 201712 7.10 0.88 20151028 201713 7.04 0.87 20151028 201714 7.01 0.86 20151028 201746 6.42 0.56 20151028 201747 6.16 0.54 20151028 201748 5.90 0.52 20151028 201749 5.62 0.50 20151028 201750 5.35 0.48 20151028 201751 5.06 0.46 20151028 201752 4.77 0.44 20151028 201753 4.48 0.42 20151028 201833 1.60 0.32 20151028 201834 1.46 0.32 20151028 201835 1.35 0.32 20151028 201940 4.93 0.41 20151028 201942 5.22 0.46 20151028 201945 5.64 0.52 20151028 201947 5.89 0.56 20151028 201948 5.96 0.58 20151028 201949 6.01 0.59 20151028 201950 6.06 0.61 20151028 201951 6.11 0.62 20151028 201952 6.16 0.64 20151028 201953 6.21 0.65 20151028 201954 6.26 0.67 20151028 201955 6.32 0.69 20151028 201956 6.38 0.71 20151028 201958 6.44 0.73 20151028 201959 6.43 0.74 20151028 202000 6.41 0.74 20151028 202001 6.40 0.75 20151028 202002 6.37 0.75 20151028 202003 6.36 0.75 20151028 202005 6.34 0.76 20151028 202007 6.31 0.77 20151028 202008 6.29 0.78 20151028 202009 6.20 0.77 20151028 202010 6.07 0.76 20151028 202012 5.82 0.74 20151028 202013 5.68 0.73 20151028 202014 5.55 0.72 20151028 202015 5.41 0.71 20151028 202016 5.27 0.70 20151028 202018 4.99 0.67 20151028 202019 4.76 0.66 20151028 202021 4.17 0.61 20151028 202022 3.87 0.59 20151028 202023 3.56 0.56 20151028 202024 3.25 0.54 20151028 202025 2.94 0.51 20151028 202026 2.63 0.49 20151028 202027 2.34 0.46 20151028 202028 2.06 0.43 20151028 202029 1.91 0.41 20151028 202030 1.86 0.40 20151028 202047 3.40 0.28 20151028 202048 3.65 0.27 20151028 202121 4.61 0.73 20151028 202122 4.59 0.73 20151028 202123 4.59 0.72 20151028 202124 4.58 0.72 20151028 202125 4.58 0.72 20151028 202126 4.59 0.72 20151028 202127 4.59 0.72 20151028 202128 4.60 0.71 20151028 202129 4.60 0.71 20151028 202130 4.61 0.71 20151028 202131 4.54 0.70 20151028 202132 4.47 0.69 20151028 202133 4.41 0.69 20151028 202134 4.34 0.68 20151028 202135 4.27 0.67 20151028 202136 4.19 0.67 20151028 202137 4.12 0.66 20151028 202139 3.97 0.65 20151028 202140 3.90 0.64 20151028 202141 3.77 0.63 20151028 202142 3.62 0.63 20151028 202143 3.48 0.62 20151028 202144 3.34 0.61 20151028 202145 3.20 0.60 20151028 202146 3.06 0.60 20151028 202147 2.93 0.59 20151028 202148 2.79 0.58 20151028 202149 2.67 0.58 20151028 202150 2.55 0.57 20151028 202151 2.31 0.56 20151028 202152 2.08 0.55 20151028 202153 1.85 0.54 20151028 202154 1.62 0.53 20151028 202155 1.40 0.52 20151028 202156 1.19 0.51 20151028 202157 0.99 0.50 20151028 202158 0.83 0.49 20151028 202203 0.80 0.46 20151028 202204 0.89 0.45 20151028 202205 0.98 0.44 20151028 202206 1.08 0.43 20151028 202207 1.19 0.43 20151028 202209 1.41 0.41 20151028 202211 1.64 0.39 20151028 202212 1.75 0.39 20151028 202213 1.85 0.38 20151028 202214 1.96 0.37 20151028 202215 2.06 0.37 20151028 202216 2.16 0.36 20151028 202221 2.68 0.33 20151028 202222 2.77 0.32 20151028 202223 2.86 0.31 20151028 202225 3.05 0.29 20151028 202226 3.14 0.27 20151028 202952 6.30 1.39 20151028 202953 6.37 1.42 20151028 202954 6.43 1.47 20151028 202955 6.49 1.51 20151028 202956 6.52 1.54 20151028 202957 6.56 1.58 20151028 202958 6.60 1.62 20151028 202959 6.64 1.66 20151028 203000 6.65 1.69 20151028 203001 6.68 1.74 20151028 203024 8.27 2.31 20151028 203025 8.31 2.32 20151028 203026 8.37 2.34 20151028 203027 8.44 2.36 20151028 203028 8.51 2.39 20151028 203029 8.56 2.40 20151028 203030 8.64 2.43 20151028 203031 8.71 2.45 20151028 203032 8.78 2.47 20151028 203033 8.86 2.50 20151028 203034 8.95 2.53 20151028 203035 8.99 2.54 20151028 203036 9.02 2.55 20151028 203037 9.06 2.56 20151028 203038 9.11 2.57 20151028 203039 9.14 2.57 20151028 203040 9.18 2.59 20151028 203041 9.23 2.60 20151028 203042 9.27 2.61 20151028 203043 9.31 2.62 20151028 203044 9.36 2.63 20151028 203045 9.39 2.64 20151028 203046 9.40 2.64 20151028 203047 9.40 2.65 20151028 203048 9.41 2.66 20151028 203049 9.42 2.66 20151028 203050 9.43 2.67 20151028 203051 9.45 2.68 20151028 203052 9.47 2.68 20151028 203053 9.50 2.69 20151028 203054 9.52 2.69 20151028 203055 9.54 2.70 20151028 203056 9.55 2.70 20151028 203057 9.55 2.70 20151028 203058 9.54 2.71 20151028 203059 9.54 2.71 20151028 203100 9.54 2.71 20151028 203101 9.54 2.71 20151028 203102 9.54 2.71 20151028 203103 9.54 2.71 20151028 203104 9.54 2.72 20151028 203105 9.54 2.72 20151028 203106 9.53 2.72 20151028 203107 9.56 2.72 20151028 203108 9.58 2.72 20151028 203109 9.61 2.72 20151028 203110 9.62 2.72 20151028 203111 9.64 2.72 20151028 203112 9.65 2.72 20151028 203113 9.65 2.72 20151028 203115 9.66 2.73 20151028 203116 9.67 2.73 20151028 203117 9.66 2.73 20151028 203118 9.67 2.73 20151028 203119 9.68 2.73 20151028 203120 9.70 2.73 20151028 203121 9.73 2.73 20151028 203122 9.74 2.73 20151028 203123 9.77 2.73 20151028 203124 9.79 2.74 20151028 203125 9.81 2.74 20151028 203126 9.84 2.74 20151028 203127 9.86 2.74 20151028 203128 9.87 2.74 20151028 203129 9.88 2.74 20151028 203130 9.85 2.74 20151028 203131 9.83 2.73 20151028 203132 9.81 2.73 20151028 203133 9.79 2.73 20151028 203134 9.77 2.72 20151028 203135 9.76 2.72 20151028 203136 9.74 2.72 20151028 203137 9.73 2.72 20151028 203138 9.72 2.72 20151028 203139 9.71 2.72 20151028 203140 9.65 2.71 20151028 203141 9.57 2.71 20151028 203142 9.48 2.70 20151028 203143 9.38 2.70 20151028 203144 9.31 2.69 20151028 203145 9.22 2.69 20151028 203146 9.13 2.68 20151028 203147 9.06 2.68 20151028 203148 8.97 2.67 20151028 203149 8.90 2.67 20151028 203150 8.82 2.67 20151028 203151 8.72 2.66 20151028 203152 8.63 2.65 20151028 203153 8.52 2.65 20151028 203154 8.43 2.64 20151028 203155 8.33 2.64 20151028 203156 8.22 2.63 20151028 203157 8.14 2.62 20151028 203158 8.04 2.62 20151028 203159 7.96 2.61 20151028 203200 7.85 2.61 20151028 203201 7.75 2.60 20151028 203202 7.67 2.60 20151028 203203 7.58 2.60 20151028 203205 7.51 2.60 20151028 203206 7.42 2.59 20151028 203207 7.34 2.59 20151028 203209 7.19 2.58 20151028 203210 7.13 2.58 20151028 203211 7.06 2.58 20151028 203212 6.98 2.57 20151028 203213 6.93 2.57 20151028 203214 6.85 2.57 20151028 203215 6.78 2.57 20151028 203216 6.70 2.57 20151028 203217 6.64 2.56 20151028 203218 6.56 2.56 20151028 203219 6.48 2.56 20151028 203220 6.42 2.56 20151028 203221 6.34 2.56 20151028 203222 6.28 2.56 20151028 203223 6.20 2.56 20151028 203224 6.14 2.56 20151028 203225 6.08 2.56 20151028 203226 6.03 2.56 20151028 203227 6.00 2.56 20151028 203228 5.96 2.56 20151028 203229 5.93 2.56 20151028 203230 5.89 2.56 20151028 203231 5.86 2.56 20151028 203232 5.82 2.56 20151028 203233 5.80 2.56 20151028 203234 5.76 2.56 20151028 203235 5.75 2.56 20151028 203236 5.80 2.56 20151028 203237 5.85 2.56 20151028 203238 5.90 2.57 20151028 203239 5.94 2.57 20151028 203240 5.99 2.57 20151028 203241 6.04 2.57 20151028 203242 6.08 2.57 20151028 203243 6.13 2.58 20151028 203244 6.18 2.58 20151028 203245 6.23 2.58 20151028 203246 6.28 2.58 20151028 203247 6.35 2.58 20151028 203248 6.41 2.59 20151028 203249 6.47 2.59 20151028 203250 6.54 2.59 20151028 203251 6.59 2.59 20151028 203252 6.65 2.60 20151028 203253 6.71 2.60 20151028 203254 6.77 2.60 20151028 203256 6.82 2.61 20151028 203257 6.88 2.61 20151028 203258 6.93 2.61 20151028 203259 6.89 2.62 20151028 203300 6.85 2.62 20151028 203301 6.80 2.62 20151028 203302 6.76 2.63 20151028 203303 6.70 2.63 20151028 203304 6.65 2.63 20151028 203305 6.59 2.64 20151028 203306 6.53 2.64 20151028 203307 6.46 2.65 20151028 203308 6.43 2.65 20151028 203309 6.38 2.65 20151028 203310 6.30 2.66 20151028 203311 6.20 2.66 20151028 203312 6.13 2.66 20151028 203313 6.04 2.67 20151028 203314 5.97 2.67 20151028 203315 5.87 2.68 20151028 203316 5.80 2.68 20151028 203317 5.70 2.68 20151028 203318 5.64 2.69 20151028 203319 5.55 2.69 20151028 203320 5.48 2.69 20151028 203321 5.41 2.70 20151028 203322 5.36 2.71 20151028 203323 5.29 2.71 20151028 203324 5.24 2.72 20151028 203325 5.17 2.72 20151028 203326 5.11 2.73 20151028 203327 5.03 2.73 20151028 203328 4.98 2.74 20151028 203329 4.92 2.74 20151028 203330 4.84 2.75 20151028 203331 4.78 2.75 20151028 203332 4.71 2.76 20151028 203333 4.65 2.77 20151028 203334 4.59 2.78 20151028 203335 4.54 2.79 20151028 203336 4.48 2.80 20151028 203337 4.43 2.80 20151028 203338 4.37 2.81 20151028 203339 4.32 2.82 20151028 203340 4.25 2.83 20151028 203341 4.20 2.84 20151028 203342 4.15 2.85 20151028 203343 4.06 2.86 20151028 203344 3.99 2.86 20151028 203346 3.88 2.87 20151028 203347 3.79 2.88 20151028 203348 3.68 2.89 20151028 203349 3.58 2.90 20151028 203350 3.49 2.91 20151028 203351 3.38 2.92 20151028 203352 3.29 2.93 20151028 203353 3.17 2.94 20151028 203354 3.09 2.95 20151028 203355 2.98 2.96 20151028 203356 2.90 2.97 20151028 203357 2.82 2.98 20151028 203358 2.73 2.99 20151028 203359 2.66 3.00 20151028 203400 2.59 3.01 20151028 203401 2.54 3.02 20151028 203402 2.50 3.03 20151028 203403 2.46 3.04 20151028 203404 2.44 3.05 20151028 203405 2.43 3.06 20151028 203406 2.43 3.07 20151028 203407 2.42 3.08 20151028 203408 2.43 3.09 20151028 203409 2.45 3.10 20151028 203410 2.47 3.12 20151028 203411 2.51 3.13 20151028 203412 2.57 3.14 20151028 203413 2.64 3.15 20151028 203414 2.71 3.16 20151028 203415 2.80 3.17 20151028 203416 2.89 3.18 20151028 203417 2.99 3.19 20151028 203418 3.10 3.20 20151028 203419 3.20 3.21 20151028 203420 3.32 3.22 20151028 203421 3.42 3.23 20151028 203422 3.54 3.24 20151028 203423 3.68 3.25 20151028 203424 3.80 3.26 20151028 203425 3.94 3.27 20151028 203426 4.09 3.29 20151028 203427 4.23 3.30 20151028 203428 4.37 3.31 20151028 203429 4.55 3.32 20151028 203430 4.67 3.33 20151028 203431 4.83 3.34 20151028 203432 4.95 3.35 20151028 203433 5.08 3.36 20151028 203434 5.24 3.37 20151028 203435 5.37 3.38 20151028 203437 5.50 3.39 20151028 203438 5.66 3.41 20151028 203439 5.80 3.42 20151028 203440 5.93 3.43 20151028 203441 6.09 3.44 20151028 203442 6.22 3.45 20151028 203443 6.36 3.47 20151028 203444 6.51 3.48 20151028 203445 6.64 3.49 20151028 203446 6.76 3.50 20151028 203447 6.91 3.52 20151028 203448 7.02 3.53 20151028 203449 7.14 3.54 20151028 203450 7.26 3.55 20151028 203451 7.40 3.56 20151028 203452 7.52 3.58 20151028 203453 7.63 3.59 20151028 203454 7.74 3.60 20151028 203455 7.83 3.61 20151028 203456 7.92 3.62 20151028 203457 8.02 3.64 20151028 203458 8.11 3.65 20151028 203459 8.19 3.66 20151028 203500 8.27 3.67 20151028 203501 8.37 3.69 20151028 203502 8.45 3.70 20151028 203503 8.53 3.71 20151028 203504 8.63 3.72 20151028 203505 8.71 3.74 20151028 203506 8.79 3.75 20151028 203507 8.88 3.76 20151028 203508 8.98 3.77 20151028 203509 9.06 3.78 20151028 203510 9.14 3.79 20151028 203511 9.24 3.81 20151028 203512 9.32 3.82 20151028 203513 9.40 3.83 20151028 203514 9.47 3.84 20151028 203515 9.57 3.85 20151028 203516 9.64 3.86 20151028 203517 9.71 3.87 20151028 203518 9.78 3.89 20151028 203519 9.85 3.90 20151028 203520 9.91 3.91 20151028 203521 9.97 3.93 20151028 203522 10.04 3.94 20151028 203523 10.13 3.95 20151028 203524 10.19 3.97 20151028 203525 10.26 3.98 20151028 203526 10.33 3.99 20151028 203528 10.41 4.00 20151028 203529 10.50 4.02 20151028 203530 10.58 4.03 20151028 203531 10.67 4.05 20151028 203532 10.76 4.06 20151028 203533 10.87 4.08 20151028 203534 10.97 4.10 20151028 203535 11.07 4.11 20151028 203536 11.18 4.13 20151028 203537 11.29 4.15 20151028 203538 11.43 4.17 20151028 203539 11.55 4.19 20151028 203540 11.66 4.20 20151028 203541 11.77 4.22 20151028 203542 11.87 4.24 20151028 203543 11.99 4.26 20151028 203544 12.09 4.28 20151028 203545 12.19 4.30 20151028 203546 12.28 4.32 20151028 203547 12.38 4.34 20151028 203548 12.51 4.36 20151028 203549 12.61 4.38 20151028 203550 12.70 4.40 20151028 203551 12.80 4.42 20151028 203552 12.89 4.44 20151028 203553 12.98 4.46 20151028 203554 13.06 4.48 20151028 203555 13.12 4.49 20151028 203556 13.18 4.51 20151028 203557 13.24 4.52 20151028 203558 13.29 4.54 20151028 203559 13.34 4.55 20151028 203600 13.39 4.57 20151028 203601 13.44 4.58 20151028 203602 13.48 4.60 20151028 203603 13.52 4.61 20151028 203604 13.56 4.62 20151028 203605 13.59 4.63 20151028 203606 13.60 4.64 20151028 203607 13.61 4.65 20151028 203608 13.61 4.66 20151028 203609 13.60 4.67 20151028 203610 13.58 4.68 20151028 203611 13.55 4.68 20151028 203612 13.50 4.69 20151028 203613 13.46 4.69 20151028 203615 13.34 4.70 20151028 203616 13.28 4.70 20151028 203618 13.21 4.70 20151028 203619 13.14 4.70 20151028 203620 13.13 4.70 20151028 203621 13.11 4.71 20151028 203622 13.08 4.71 20151028 203623 13.06 4.71 20151028 203624 13.03 4.71 20151028 203625 13.00 4.71 20151028 203626 12.96 4.71 20151028 203627 12.92 4.71 20151028 203628 12.88 4.71 20151028 203629 12.95 4.72 20151028 203630 13.02 4.73 20151028 203631 13.14 4.74 20151028 203632 13.34 4.75 20151028 203633 13.53 4.77 20151028 203634 13.69 4.78 20151028 203635 13.86 4.79 20151028 203636 14.03 4.81 20151028 203637 14.17 4.82 20151028 203638 14.35 4.84 20151028 203639 14.51 4.86 20151028 203640 14.68 4.89 20151028 203641 14.83 4.91 20151028 203642 15.00 4.93 20151028 203643 15.16 4.95 20151028 203644 15.29 4.98 20151028 203645 15.43 5.00 20151028 203646 15.57 5.03 20151028 203647 15.65 5.05 20151028 203648 15.73 5.08 20151028 203649 15.82 5.10 20151028 203650 15.90 5.12 20151028 203651 15.98 5.15 20151028 203652 16.07 5.17 20151028 203653 16.16 5.19 20151028 203654 16.23 5.22 20151028 203655 16.31 5.24 20151028 203656 16.36 5.26 20151028 203657 16.40 5.29 20151028 203658 16.44 5.32 20151028 203659 16.49 5.35 20151028 203700 16.53 5.38 20151028 203701 16.58 5.41 20151028 203702 16.63 5.44 20151028 203703 16.68 5.47 20151028 203704 16.72 5.50 20151028 203705 16.75 5.52 20151028 203706 16.78 5.55 20151028 203707 16.80 5.57 20151028 203709 16.81 5.58 20151028 203710 16.84 5.61 20151028 203711 16.87 5.64 20151028 203712 16.90 5.66 20151028 203713 16.94 5.69 20151028 203714 16.96 5.71 20151028 203715 16.99 5.73 20151028 203716 17.01 5.75 20151028 203717 17.03 5.77 20151028 203718 17.05 5.79 20151028 203719 17.08 5.81 20151028 203720 17.10 5.83 20151028 203721 17.12 5.84 20151028 203722 17.16 5.86 20151028 203723 17.23 5.88 20151028 203724 17.30 5.90 20151028 203725 17.37 5.92 20151028 203726 17.44 5.94 20151028 203727 17.50 5.95 20151028 203728 17.56 5.97 20151028 203729 17.61 5.98 20151028 203730 17.66 5.99 20151028 203731 17.72 6.00 20151028 203732 17.77 6.01 20151028 203733 17.82 6.02 20151028 203734 17.86 6.02 20151028 203735 17.89 6.03 20151028 203736 17.88 6.02 20151028 203737 17.87 6.02 20151028 203738 17.86 6.01 20151028 203739 17.84 6.00 20151028 203740 17.82 5.99 20151028 203741 17.81 5.98 20151028 203742 17.79 5.97 20151028 203743 17.77 5.96 20151028 203744 17.74 5.95 20151028 203745 17.72 5.93 20151028 203746 17.68 5.92 20151028 203747 17.64 5.91 20151028 203748 17.60 5.89 20151028 203749 17.53 5.86 20151028 203750 17.47 5.84 20151028 203751 17.40 5.82 20151028 203752 17.34 5.79 20151028 203753 17.28 5.77 20151028 203754 17.22 5.75 20151028 203755 17.15 5.73 20151028 203756 17.09 5.71 20151028 203757 17.04 5.69 20151028 203759 16.99 5.67 20151028 203800 16.95 5.66 20151028 203802 16.87 5.62 20151028 203803 16.74 5.60 20151028 203804 16.60 5.58 20151028 203805 16.46 5.56 20151028 203806 16.33 5.54 20151028 203808 16.11 5.50 20151028 203809 15.99 5.48 20151028 203810 15.90 5.47 20151028 203811 15.79 5.45 20151028 203812 15.69 5.44 20151028 203813 15.61 5.43 20151028 203814 15.54 5.42 20151028 203815 15.47 5.40 20151028 203816 15.43 5.40 20151028 203817 15.40 5.39 20151028 203818 15.35 5.38 20151028 203819 15.30 5.38 20151028 203820 15.26 5.38 20151028 203821 15.23 5.37 20151028 203822 15.20 5.37 20151028 203823 15.17 5.37 20151028 203824 15.17 5.36 20151028 203825 15.11 5.36 20151028 203826 15.06 5.36 20151028 203827 15.02 5.36 20151028 203828 15.00 5.36 20151028 203829 14.97 5.36 20151028 203830 14.93 5.37 20151028 203831 14.89 5.37 20151028 203832 14.82 5.37 20151028 203833 14.76 5.37 20151028 203834 14.69 5.37 20151028 203835 14.63 5.37 20151028 203836 14.56 5.37 20151028 203837 14.50 5.37 20151028 203838 14.44 5.37 20151028 203839 14.39 5.37 20151028 203840 14.33 5.37 20151028 203841 14.29 5.38 20151028 203842 14.23 5.38 20151028 203843 14.19 5.38 20151028 203844 14.09 5.37 20151028 203845 13.99 5.36 20151028 203846 13.90 5.35 20151028 203847 13.81 5.34 20151028 203848 13.72 5.33 20151028 203850 13.63 5.33 20151028 203851 13.53 5.32 20151028 203852 13.44 5.31 20151028 203854 13.26 5.29 20151028 203855 13.17 5.28 20151028 203856 13.10 5.28 20151028 203857 13.03 5.27 20151028 203858 12.96 5.26 20151028 203859 12.85 5.24 20151028 203900 12.74 5.22 20151028 203901 12.60 5.20 20151028 203902 12.49 5.19 20151028 203903 12.35 5.16 20151028 203904 12.24 5.15 20151028 203905 12.11 5.13 20151028 203906 12.00 5.11 20151028 203907 11.88 5.09 20151028 203908 11.80 5.08 20151028 203909 11.71 5.06 20151028 203910 11.64 5.05 20151028 203911 11.58 5.04 20151028 203912 11.51 5.02 20151028 203913 11.45 5.01 20151028 203914 11.30 4.99 20151028 203915 11.19 4.98 20151028 203916 11.05 4.95 20151028 203917 10.95 4.94 20151028 203918 10.85 4.93 20151028 203919 10.73 4.91 20151028 203920 10.64 4.90 20151028 203921 10.54 4.89 20151028 203922 10.48 4.88 20151028 203923 10.42 4.88 20151028 203924 10.35 4.87 20151028 203925 10.32 4.86 20151028 203926 10.27 4.85 20151028 203927 10.25 4.85 20151028 203928 10.28 4.85 20151028 203929 10.32 4.85 20151028 203930 10.39 4.85 20151028 203931 10.48 4.85 20151028 203932 10.58 4.85 20151028 203933 10.71 4.85 20151028 203934 10.86 4.85 20151028 203935 11.01 4.85 20151028 203936 11.18 4.85 20151028 203937 11.35 4.86 20151028 203938 11.53 4.85 20151028 203939 11.71 4.86 20151028 203941 11.88 4.86 20151028 203942 12.05 4.86 20151028 203943 12.22 4.85 20151028 203944 12.38 4.84 20151028 203945 12.54 4.83 20151028 203946 12.68 4.80 20151028 203947 12.79 4.78 20151028 203948 12.89 4.77 20151028 203949 13.00 4.76 20151028 203950 13.09 4.74 20151028 203951 13.18 4.72 20151028 203952 13.27 4.71 20151028 203953 13.31 4.70 20151028 203954 13.35 4.69 20151028 203955 13.37 4.67 20151028 203956 13.39 4.67 20151028 203957 13.42 4.66 20151028 203958 13.44 4.65 20151028 203959 13.44 4.64 20151028 204000 13.45 4.63 20151028 204001 13.48 4.62 20151028 204002 13.51 4.62 20151028 204003 13.55 4.61 20151028 204004 13.59 4.60 20151028 204005 13.66 4.60 20151028 204006 13.72 4.58 20151028 204007 13.80 4.57 20151028 204008 13.89 4.57 20151028 204009 13.99 4.56 20151028 204010 14.10 4.56 20151028 204011 14.18 4.55 20151028 204012 14.27 4.55 20151028 204013 14.38 4.54 20151028 204014 14.47 4.53 20151028 204015 14.57 4.53 20151028 204016 14.62 4.51 20151028 204017 14.66 4.50 20151028 204018 14.69 4.49 20151028 204019 14.71 4.48 20151028 204020 14.72 4.46 20151028 204021 14.72 4.45 20151028 204022 14.70 4.43 20151028 204023 14.66 4.40 20151028 204024 14.61 4.38 20151028 204025 14.57 4.36 20151028 204026 14.52 4.33 20151028 204027 14.46 4.30 20151028 204028 14.40 4.28 20151028 204029 14.35 4.25 20151028 204031 14.30 4.22 20151028 204032 14.25 4.19 20151028 204033 14.20 4.16 20151028 204034 14.15 4.13 20151028 204035 14.14 4.10 20151028 204036 14.13 4.08 20151028 204037 14.14 4.05 20151028 204039 14.20 4.01 20151028 204041 14.27 3.98 20151028 204042 14.32 3.97 20151028 204044 14.43 3.95 20151028 204045 14.50 3.95 20151028 204046 14.56 3.93 20151028 204047 14.64 3.92 20151028 204048 14.72 3.92 20151028 204049 14.81 3.91 20151028 204050 14.85 3.90 20151028 204051 14.85 3.89 20151028 204052 14.82 3.87 20151028 204053 14.78 3.86 20151028 204054 14.73 3.84 20151028 204055 14.70 3.84 20151028 204056 14.64 3.82 20151028 204057 14.62 3.80 20151028 204058 14.61 3.77 20151028 204059 14.60 3.74 20151028 204100 14.59 3.70 20151028 204101 14.60 3.69 20151028 204102 14.54 3.65 20151028 204103 14.47 3.61 20151028 204104 14.40 3.58 20151028 204105 14.34 3.57 20151028 204106 14.26 3.55 20151028 204107 14.14 3.53 20151028 204108 13.86 3.45 20151028 204114 12.45 2.96 20151028 204115 12.21 2.86 20151028 204116 12.02 2.81 20151028 204117 11.82 2.71 20151028 204119 11.55 2.53 20151028 204120 11.47 2.48 20151028 204122 11.36 2.40 20151028 204123 11.31 2.35 20151028 204124 11.21 2.29 20151028 204125 11.12 2.23 20151028 204126 11.07 2.21 20151028 204130 10.93 2.17 20151028 204132 10.90 2.14 20151028 204133 10.86 2.11 20151028 204134 10.73 2.09 20151028 204226 10.09 1.44 20151028 204227 10.07 1.43 20151028 204259 7.32 0.93 20151028 204300 7.07 0.90 20151028 204301 6.82 0.88 20151028 204306 5.71 0.83 20151028 204307 5.39 0.83 20151028 204308 5.11 0.81 20151028 204313 4.13 0.65 20151028 204314 4.01 0.62 20151028 204709 4.97 0.66 20151028 204710 4.97 0.68 20151028 204713 5.02 0.86 20151028 204714 5.05 0.92 20151028 204720 5.15 1.00 20151028 204721 5.16 1.03 20151028 204722 5.17 1.05 20151028 204733 5.86 1.26 20151028 204734 6.02 1.28 20151028 204735 6.18 1.30 20151028 204736 6.31 1.32 20151028 204739 6.73 1.40 20151028 204740 6.81 1.42 20151028 204741 6.85 1.44 20151028 204742 6.90 1.45 20151028 204743 6.96 1.47 20151028 204744 6.96 1.48 20151028 204745 6.98 1.49 20151028 204756 7.88 1.40 20151028 204757 8.00 1.41 20151028 204800 8.39 1.43 20151028 204803 8.68 1.49 20151028 204804 8.78 1.51 20151028 204805 8.89 1.54 20151028 204807 9.00 1.56 20151028 204808 9.12 1.58 20151028 204809 9.22 1.60 20151028 204810 9.32 1.61 20151028 204811 9.40 1.62 20151028 204812 9.50 1.63 20151028 204813 9.59 1.64 20151028 204814 9.68 1.66 20151028 204815 9.77 1.67 20151028 204816 9.86 1.69 20151028 204817 9.95 1.71 20151028 204818 9.97 1.74 20151028 204819 9.94 1.77 20151028 204820 9.94 1.80 20151028 204821 9.93 1.83 20151028 204822 9.94 1.84 20151028 204823 9.93 1.82 20151028 204824 9.93 1.80 20151028 204825 9.94 1.78 20151028 204826 9.95 1.77 20151028 204827 9.98 1.78 20151028 204828 10.04 1.79 20151028 204829 10.08 1.81 20151028 204830 10.12 1.82 20151028 204831 10.15 1.84 20151028 204832 10.16 1.86 20151028 204833 10.19 1.89 20151028 204834 10.23 1.92 20151028 204835 10.31 1.97 20151028 204836 10.42 2.04 20151028 204837 10.52 2.11 20151028 204838 10.64 2.20 20151028 204839 10.74 2.26 20151028 204840 10.81 2.33 20151028 204841 10.88 2.40 20151028 204842 10.96 2.47 20151028 204843 11.04 2.54 20151028 204844 11.13 2.61 20151028 204845 11.21 2.67 20151028 204846 11.31 2.75 20151028 204847 11.38 2.82 20151028 204848 11.42 2.86 20151028 204849 11.47 2.90 20151028 204850 11.52 2.93 20151028 204851 11.57 2.96 20151028 204852 11.64 3.00 20151028 204853 11.67 3.04 20151028 204854 11.69 3.08 20151028 204855 11.72 3.12 20151028 204856 11.74 3.15 20151028 204858 11.75 3.16 20151028 204859 11.76 3.16 20151028 204900 11.78 3.16 20151028 204901 11.80 3.16 20151028 204902 11.81 3.17 20151028 204903 11.80 3.19 20151028 204904 11.79 3.20 20151028 204905 11.79 3.22 20151028 204906 11.81 3.23 20151028 204907 11.84 3.26 20151028 204908 11.89 3.29 20151028 204909 11.95 3.32 20151028 204910 12.02 3.36 20151028 204911 12.09 3.40 20151028 204912 12.16 3.44 20151028 204913 12.23 3.49 20151028 204914 12.27 3.52 20151028 204915 12.30 3.54 20151028 204916 12.32 3.56 20151028 204917 12.34 3.57 20151028 204918 12.35 3.58 20151028 204919 12.37 3.59 20151028 204920 12.38 3.59 20151028 204921 12.36 3.58 20151028 204922 12.35 3.58 20151028 204923 12.34 3.58 20151028 204924 12.35 3.58 20151028 204925 12.37 3.60 20151028 204926 12.40 3.63 20151028 204927 12.43 3.66 20151028 204928 12.48 3.70 20151028 204929 12.52 3.74 20151028 204930 12.55 3.76 20151028 204931 12.57 3.79 20151028 204932 12.59 3.80 20151028 204933 12.61 3.80 20151028 204934 12.63 3.81 20151028 204935 12.64 3.83 20151028 204936 12.66 3.84 20151028 204937 12.69 3.85 20151028 204938 12.72 3.86 20151028 204939 12.75 3.88 20151028 204940 12.78 3.89 20151028 204941 12.82 3.92 20151028 204942 12.85 3.94 20151028 204943 12.88 3.95 20151028 204944 12.91 3.98 20151028 204945 12.93 3.99 20151028 204946 12.95 4.01 20151028 204948 12.98 4.03 20151028 204949 13.00 4.05 20151028 204950 13.03 4.07 20151028 204951 13.06 4.09 20151028 204952 13.09 4.10 20151028 204953 13.13 4.12 20151028 204954 13.16 4.13 20151028 204955 13.18 4.15 20151028 204956 13.20 4.17 20151028 204957 13.22 4.19 20151028 204958 13.23 4.20 20151028 204959 13.21 4.22 20151028 205000 13.18 4.23 20151028 205001 13.15 4.24 20151028 205002 13.13 4.25 20151028 205003 13.11 4.26 20151028 205004 13.09 4.28 20151028 205005 13.10 4.29 20151028 205006 13.12 4.31 20151028 205007 13.13 4.32 20151028 205008 13.15 4.34 20151028 205009 13.16 4.35 20151028 205010 13.15 4.36 20151028 205011 13.15 4.38 20151028 205012 13.15 4.39 20151028 205013 13.15 4.40 20151028 205014 13.15 4.41 20151028 205015 13.10 4.42 20151028 205016 13.04 4.44 20151028 205017 12.99 4.45 20151028 205018 12.92 4.47 20151028 205019 12.85 4.48 20151028 205020 12.79 4.50 20151028 205021 12.73 4.51 20151028 205022 12.66 4.53 20151028 205023 12.61 4.54 20151028 205024 12.56 4.56 20151028 205025 12.47 4.58 20151028 205026 12.38 4.59 20151028 205027 12.29 4.61 20151028 205028 12.20 4.62 20151028 205029 12.12 4.63 20151028 205030 11.99 4.65 20151028 205031 11.87 4.67 20151028 205032 11.75 4.68 20151028 205033 11.64 4.69 20151028 205034 11.53 4.71 20151028 205035 11.41 4.73 20151028 205036 11.26 4.74 20151028 205037 11.21 4.78 20151028 205039 11.15 4.81 20151028 205040 11.11 4.85 20151028 205041 11.03 4.87 20151028 205042 10.99 4.91 20151028 205043 10.95 4.95 20151028 205044 10.93 4.99 20151028 205045 10.90 5.02 20151028 205046 10.86 5.05 20151028 205047 10.86 5.08 20151028 205048 10.85 5.12 20151028 205049 10.86 5.15 20151028 205050 10.88 5.19 20151028 205051 10.90 5.22 20151028 205052 10.88 5.25 20151028 205053 10.93 5.28 20151028 205054 10.98 5.32 20151028 205056 11.14 5.41 20151028 205057 11.24 5.47 20151028 205058 11.33 5.52 20151028 205059 11.42 5.58 20151028 205100 11.52 5.63 20151028 205101 11.56 5.67 20151028 205102 11.67 5.72 20151028 205103 11.78 5.77 20151028 205104 11.89 5.81 20151028 205105 12.02 5.86 20151028 205106 12.15 5.90 20151028 205107 12.29 5.94 20151028 205108 12.44 5.98 20151028 205109 12.62 6.02 20151028 205110 12.82 6.06 20151028 205111 13.02 6.10 20151028 205112 13.22 6.14 20151028 205113 13.40 6.18 20151028 205114 13.58 6.21 20151028 205115 13.76 6.24 20151028 205116 13.94 6.28 20151028 205117 14.13 6.31 20151028 205118 14.31 6.34 20151028 205119 14.50 6.37 20151028 205120 14.69 6.41 20151028 205121 14.88 6.44 20151028 205122 15.06 6.47 20151028 205123 15.25 6.51 20151028 205124 15.43 6.54 20151028 205125 15.61 6.58 20151028 205126 15.82 6.62 20151028 205129 16.12 6.69 20151028 205130 16.23 6.73 20151028 205131 16.34 6.77 20151028 205132 16.44 6.80 20151028 205133 16.52 6.84 20151028 205134 16.59 6.87 20151028 205135 16.66 6.90 20151028 205136 16.75 6.94 20151028 205137 16.81 6.97 20151028 205138 16.84 6.99 20151028 205139 16.85 7.01 20151028 205140 16.85 7.03 20151028 205141 16.87 7.05 20151028 205142 16.87 7.06 20151028 205143 16.92 7.08 20151028 205144 16.93 7.09 20151028 205145 16.93 7.09 20151028 205146 16.92 7.10 20151028 205147 16.92 7.09 20151028 205148 16.93 7.10 20151028 205149 16.92 7.09 20151028 205150 16.93 7.09 20151028 205151 16.95 7.08 20151028 205152 16.97 7.07 20151028 205153 17.02 7.07 20151028 205154 17.04 7.06 20151028 205155 17.06 7.05 20151028 205156 17.08 7.03 20151028 205157 17.12 7.03 20151028 205158 17.14 7.01 20151028 205159 17.16 6.99 20151028 205200 17.18 6.97 20151028 205201 17.23 6.95 20151028 205202 17.27 6.93 20151028 205203 17.32 6.91 20151028 205204 17.39 6.90 20151028 205205 17.45 6.87 20151028 205206 17.50 6.85 20151028 205207 17.58 6.84 20151028 205208 17.64 6.81 20151028 205209 17.71 6.79 20151028 205210 17.77 6.77 20151028 205211 17.86 6.76 20151028 205212 17.93 6.73 20151028 205213 18.00 6.71 20151028 205214 18.10 6.69 20151028 205215 18.16 6.67 20151028 205216 18.25 6.66 20151028 205217 18.32 6.64 20151028 205218 18.39 6.63 20151028 205220 18.48 6.61 20151028 205221 18.56 6.59 20151028 205222 18.63 6.57 20151028 205223 18.70 6.54 20151028 205224 18.75 6.52 20151028 205225 18.82 6.49 20151028 205226 18.86 6.47 20151028 205227 18.90 6.45 20151028 205228 18.95 6.43 20151028 205229 18.95 6.41 20151028 205230 18.96 6.39 20151028 205232 18.91 6.35 20151028 205233 18.86 6.33 20151028 205234 18.82 6.31 20151028 205235 18.77 6.29 20151028 205236 18.69 6.27 20151028 205237 18.62 6.25 20151028 205238 18.56 6.22 20151028 205239 18.50 6.20 20151028 205240 18.44 6.17 20151028 205241 18.38 6.15 20151028 205242 18.32 6.12 20151028 205243 18.24 6.10 20151028 205244 18.17 6.08 20151028 205245 18.08 6.05 20151028 205246 17.99 6.03 20151028 205247 17.87 6.00 20151028 205248 17.73 5.96 20151028 205249 17.64 5.94 20151028 205250 17.55 5.91 20151028 205251 17.45 5.89 20151028 205252 17.37 5.86 20151028 205253 17.29 5.84 20151028 205254 17.20 5.82 20151028 205255 17.13 5.80 20151028 205256 17.04 5.78 20151028 205257 16.96 5.76 20151028 205258 16.88 5.74 20151028 205259 16.79 5.72 20151028 205300 16.70 5.70 20151028 205301 16.59 5.68 20151028 205302 16.49 5.67 20151028 205303 16.41 5.65 20151028 205304 16.33 5.63 20151028 205305 16.26 5.62 20151028 205306 16.18 5.60 20151028 205307 16.11 5.59 20151028 205308 16.04 5.57 20151028 205309 15.97 5.56 20151028 205311 15.92 5.55 20151028 205312 15.86 5.54 20151028 205313 15.80 5.53 20151028 205314 15.75 5.52 20151028 205315 15.69 5.50 20151028 205316 15.60 5.49 20151028 205317 15.53 5.47 20151028 205318 15.40 5.46 20151028 205319 15.29 5.44 20151028 205320 15.16 5.42 20151028 205321 15.03 5.40 20151028 205322 14.91 5.39 20151028 205323 14.79 5.37 20151028 205324 14.67 5.35 20151028 205325 14.56 5.34 20151028 205326 14.49 5.32 20151028 205327 14.40 5.31 20151028 205328 14.32 5.29 20151028 205329 14.24 5.28 20151028 205330 14.17 5.27 20151028 205331 14.11 5.26 20151028 205332 14.05 5.26 20151028 205333 14.03 5.25 20151028 205334 14.01 5.25 20151028 205335 14.00 5.25 20151028 205336 13.99 5.26 20151028 205337 13.98 5.26 20151028 205338 13.98 5.27 20151028 205339 13.99 5.27 20151028 205340 14.02 5.28 20151028 205341 14.07 5.29 20151028 205342 14.15 5.30 20151028 205343 14.30 5.31 20151028 205344 14.43 5.31 20151028 205345 14.59 5.31 20151028 205346 14.78 5.31 20151028 205347 14.97 5.31 20151028 205348 15.14 5.31 20151028 205349 15.34 5.30 20151028 205350 15.56 5.30 20151028 205351 15.77 5.29 20151028 205352 16.00 5.29 20151028 205353 16.18 5.28 20151028 205354 16.41 5.27 20151028 205355 16.62 5.26 20151028 205356 16.59 5.23 20151028 205357 16.55 5.19 20151028 205358 16.52 5.17 20151028 205359 16.48 5.13 20151028 205401 16.43 5.10 20151028 205402 16.37 5.06 20151028 205403 16.32 5.03 20151028 205404 16.24 4.99 20151028 205405 16.18 4.96 20151028 205406 16.09 4.92 20151028 205407 16.00 4.88 20151028 205408 15.91 4.85 20151028 205409 15.82 4.81 20151028 205410 15.75 4.78 20151028 205411 15.69 4.76 20151028 205412 15.61 4.73 20151028 205413 15.53 4.70 20151028 205414 15.44 4.67 20151028 205415 15.36 4.65 20151028 205416 15.27 4.62 20151028 205417 15.18 4.60 20151028 205418 15.09 4.57 20151028 205419 15.02 4.55 20151028 205420 14.93 4.53 20151028 205421 14.85 4.51 20151028 205422 14.77 4.48 20151028 205423 14.67 4.46 20151028 205424 14.58 4.43 20151028 205425 14.49 4.41 20151028 205426 14.40 4.39 20151028 205427 14.32 4.36 20151028 205428 14.25 4.35 20151028 205429 14.18 4.32 20151028 205430 14.10 4.30 20151028 205431 14.03 4.28 20151028 205432 13.97 4.26 20151028 205433 13.90 4.24 20151028 205434 13.84 4.22 20151028 205435 13.81 4.21 20151028 205436 13.83 4.19 20151028 205437 13.86 4.17 20151028 205438 13.88 4.16 20151028 205439 13.89 4.14 20151028 205440 13.90 4.12 20151028 205441 13.91 4.10 20151028 205442 13.91 4.08 20151028 205443 13.92 4.07 20151028 205444 13.92 4.05 20151028 205445 13.91 4.03 20151028 205446 13.90 4.01 20151028 205447 13.89 4.00 20151028 205448 13.82 3.98 20151028 205449 13.75 3.97 20151028 205450 13.67 3.95 20151028 205452 13.60 3.93 20151028 205453 13.52 3.92 20151028 205454 13.45 3.90 20151028 205455 13.38 3.89 20151028 205456 13.31 3.88 20151028 205457 13.24 3.87 20151028 205458 13.18 3.86 20151028 205459 13.11 3.85 20151028 205500 13.04 3.84 20151028 205501 12.99 3.83 20151028 205502 12.98 3.83 20151028 205503 12.98 3.83 20151028 205504 13.00 3.84 20151028 205505 13.03 3.84 20151028 205506 13.07 3.84 20151028 205507 13.12 3.85 20151028 205508 13.18 3.85 20151028 205509 13.25 3.86 20151028 205510 13.32 3.86 20151028 205511 13.41 3.87 20151028 205512 13.50 3.88 20151028 205513 13.61 3.88 20151028 205514 13.71 3.88 20151028 205515 13.82 3.88 20151028 205516 13.91 3.88 20151028 205517 14.01 3.87 20151028 205518 14.09 3.86 20151028 205519 14.17 3.85 20151028 205520 14.24 3.84 20151028 205521 14.32 3.82 20151028 205522 14.37 3.81 20151028 205523 14.41 3.79 20151028 205524 14.44 3.77 20151028 205525 14.46 3.75 20151028 205526 14.43 3.72 20151028 205527 14.35 3.68 20151028 205528 14.27 3.65 20151028 205529 14.19 3.61 20151028 205530 14.10 3.57 20151028 205531 13.99 3.52 20151028 205532 13.89 3.48 20151028 205533 13.79 3.44 20151028 205534 13.68 3.40 20151028 205535 13.57 3.35 20151028 205536 13.47 3.31 20151028 205537 13.35 3.27 20151028 205538 13.23 3.23 20151028 205539 13.08 3.18 20151028 205540 12.96 3.14 20151028 205542 12.83 3.10 20151028 205543 12.71 3.06 20151028 205544 12.59 3.03 20151028 205545 12.47 2.99 20151028 205546 12.34 2.95 20151028 205547 12.20 2.91 20151028 205548 12.07 2.88 20151028 205549 11.95 2.84 20151028 205550 11.82 2.81 20151028 205551 11.71 2.78 20151028 205552 11.62 2.76 20151028 205553 11.54 2.74 20151028 205554 11.44 2.71 20151028 205555 11.36 2.69 20151028 205556 11.28 2.67 20151028 205557 11.20 2.65 20151028 205558 11.13 2.63 20151028 205559 11.04 2.61 20151028 205600 10.97 2.60 20151028 205601 10.89 2.58 20151028 205602 10.83 2.57 20151028 205603 10.76 2.56 20151028 205604 10.71 2.55 20151028 205605 10.65 2.54 20151028 205606 10.60 2.54 20151028 205607 10.55 2.53 20151028 205608 10.49 2.53 20151028 205609 10.44 2.52 20151028 205610 10.38 2.51 20151028 205611 10.33 2.51 20151028 205612 10.29 2.51 20151028 205613 10.25 2.50 20151028 205614 10.20 2.50 20151028 205615 10.18 2.50 20151028 205616 10.16 2.50 20151028 205617 10.15 2.49 20151028 205618 10.13 2.49 20151028 205619 10.11 2.49 20151028 205620 10.09 2.49 20151028 205621 10.07 2.49 20151028 205622 10.05 2.49 20151028 205623 10.03 2.48 20151028 205624 10.00 2.48 20151028 205625 9.98 2.48 20151028 205626 9.94 2.47 20151028 205627 9.86 2.47 20151028 205628 9.76 2.46 20151028 205629 9.66 2.45 20151028 205630 9.55 2.45 20151028 205631 9.42 2.44 20151028 205633 9.31 2.44 20151028 205634 9.20 2.43 20151028 205635 9.10 2.43 20151028 205636 8.97 2.42 20151028 205637 8.86 2.42 20151028 205638 8.76 2.42 20151028 205639 8.63 2.41 20151028 205640 8.55 2.41 20151028 205641 8.46 2.41 20151028 205642 8.38 2.41 20151028 205643 8.28 2.41 20151028 205644 8.20 2.41 20151028 205645 8.11 2.42 20151028 205646 8.02 2.42 20151028 205647 7.95 2.42 20151028 205648 7.88 2.42 20151028 205649 7.81 2.42 20151028 205650 7.73 2.42 20151028 205651 7.69 2.42 20151028 205652 7.68 2.43 20151028 205653 7.68 2.43 20151028 205654 7.68 2.43 20151028 205655 7.68 2.44 20151028 205656 7.68 2.44 20151028 205657 7.68 2.44 20151028 205658 7.67 2.45 20151028 205659 7.66 2.45 20151028 205700 7.65 2.46 20151028 205701 7.64 2.46 20151028 205702 7.62 2.46 20151028 205703 7.59 2.47 20151028 205704 7.55 2.47 20151028 205705 7.51 2.47 20151028 205706 7.47 2.47 20151028 205707 7.43 2.48 20151028 205708 7.38 2.48 20151028 205709 7.33 2.48 20151028 205710 7.29 2.48 20151028 205711 7.22 2.48 20151028 205712 7.17 2.48 20151028 205713 7.11 2.49 20151028 205714 7.05 2.49 20151028 205715 6.99 2.49 20151028 205716 6.94 2.49 20151028 205717 6.88 2.49 20151028 205718 6.83 2.49 20151028 205719 6.79 2.50 20151028 205720 6.74 2.50 20151028 205721 6.69 2.50 20151028 205722 6.64 2.50 20151028 205724 6.60 2.50 20151028 205725 6.56 2.50 20151028 205726 6.51 2.51 20151028 205727 6.45 2.51 20151028 205728 6.39 2.51 20151028 205729 6.31 2.51 20151028 205730 6.24 2.51 20151028 205731 6.16 2.52 20151028 205732 6.08 2.52 20151028 205733 6.01 2.52 20151028 205734 5.92 2.52 20151028 205735 5.85 2.53 20151028 205736 5.76 2.53 20151028 205737 5.68 2.53 20151028 205738 5.61 2.53 20151028 205739 5.52 2.54 20151028 205740 5.45 2.54 20151028 205741 5.36 2.54 20151028 205742 5.29 2.54 20151028 205743 5.21 2.55 20151028 205744 5.11 2.55 20151028 205745 5.04 2.55 20151028 205746 4.94 2.55 20151028 205747 4.87 2.56 20151028 205748 4.79 2.56 20151028 205749 4.70 2.56 20151028 205750 4.65 2.56 20151028 205751 4.60 2.57 20151028 205752 4.55 2.57 20151028 205753 4.50 2.57 20151028 205754 4.45 2.57 20151028 205755 4.40 2.58 20151028 205756 4.35 2.58 20151028 205757 4.31 2.58 20151028 205758 4.25 2.58 20151028 205759 4.21 2.59 20151028 205800 4.15 2.59 20151028 205801 4.12 2.59 20151028 205802 4.10 2.59 20151028 205803 4.07 2.60 20151028 205804 4.05 2.60 20151028 205805 4.03 2.60 20151028 205806 4.01 2.61 20151028 205807 3.98 2.61 20151028 205808 3.96 2.61 20151028 205809 3.94 2.62 20151028 205810 3.92 2.62 20151028 205811 3.89 2.62 20151028 205812 3.87 2.63 20151028 205814 3.84 2.63 20151028 205815 3.82 2.63 20151028 205816 3.80 2.63 20151028 205817 3.77 2.64 20151028 205818 3.75 2.64 20151028 205819 3.72 2.64 20151028 205820 3.70 2.64 20151028 205821 3.67 2.65 20151028 205822 3.64 2.65 20151028 205823 3.61 2.65 20151028 205824 3.58 2.66 20151028 205825 3.53 2.66 20151028 205826 3.49 2.66 20151028 205827 3.45 2.66 20151028 205828 3.42 2.66 20151028 205829 3.39 2.66 20151028 205830 3.36 2.66 20151028 205831 3.33 2.66 20151028 205832 3.32 2.66 20151028 205833 3.29 2.66 20151028 205834 3.28 2.66 20151028 205835 3.25 2.66 20151028 205836 3.23 2.66 20151028 205837 3.21 2.66 20151028 205838 3.20 2.66 20151028 205839 3.19 2.66 20151028 205840 3.18 2.67 20151028 205841 3.16 2.67 20151028 205842 3.16 2.67 20151028 205843 3.15 2.67 20151028 205844 3.14 2.67 20151028 205845 3.14 2.67 20151028 205846 3.15 2.67 20151028 205848 3.24 2.68 20151028 205849 3.28 2.69 20151028 205850 3.32 2.69 20151028 205851 3.37 2.69 20151028 205852 3.42 2.69 20151028 205853 3.46 2.70 20151028 205854 3.51 2.70 20151028 205855 3.56 2.70 20151028 205856 3.62 2.71 20151028 205857 3.67 2.71 20151028 205858 3.72 2.71 20151028 205859 3.76 2.71 20151028 205900 3.78 2.72 20151028 205901 3.81 2.72 20151028 205902 3.83 2.72 20151028 205903 3.84 2.73 20151028 205905 3.85 2.73 20151028 205906 3.85 2.73 20151028 205907 3.85 2.74 20151028 205908 3.84 2.74 20151028 205909 3.83 2.74 20151028 205910 3.77 2.74 20151028 205911 3.69 2.75 20151028 205912 3.61 2.75 20151028 205913 3.55 2.75 20151028 205914 3.48 2.76 20151028 205915 3.42 2.76 20151028 205916 3.35 2.76 20151028 205919 3.18 2.78 20151028 205920 3.12 2.78 20151028 205921 3.11 2.79 20151028 205922 3.11 2.79 20151028 205923 3.11 2.80 20151028 205924 3.11 2.80 20151028 205925 3.12 2.81 20151028 205926 3.12 2.81 20151028 205927 3.13 2.82 20151028 205928 3.14 2.82 20151028 205929 3.15 2.83 20151028 205930 3.16 2.83 20151028 205931 3.17 2.84 20151028 205932 3.16 2.85 20151028 205933 3.17 2.85 20151028 205934 3.18 2.86 20151028 205935 3.20 2.87 20151028 205936 3.22 2.87 20151028 205937 3.24 2.88 20151028 205938 3.28 2.88 20151028 205940 3.36 2.90 20151028 205941 3.41 2.90 20151028 205942 3.44 2.91 20151028 205943 3.38 2.92 20151028 205944 3.31 2.92 20151028 205945 3.25 2.93 20151028 205946 3.20 2.93 20151028 205947 3.16 2.94 20151028 205948 3.13 2.94 20151028 205949 3.10 2.95 20151028 205950 3.08 2.95 20151028 205951 3.07 2.96 20151028 205952 3.07 2.97 20151028 205953 3.06 2.97 20151028 205954 3.05 2.98 20151028 205956 3.03 2.98 20151028 205957 3.02 2.99 20151028 205958 2.99 2.99 20151028 205959 2.94 3.00 20151028 210000 2.91 3.00 20151028 210001 2.87 3.01 20151028 210002 2.83 3.01 20151028 210003 2.80 3.02 20151028 210004 2.77 3.02 20151028 210005 2.73 3.03 20151028 210006 2.68 3.03 20151028 210007 2.64 3.04 20151028 210008 2.61 3.04 20151028 210009 2.57 3.04 20151028 210010 2.56 3.05 20151028 210011 2.53 3.05 20151028 210012 2.51 3.06 20151028 210013 2.50 3.06 20151028 210014 2.48 3.07 20151028 210015 2.46 3.07 20151028 210016 2.44 3.08 20151028 210017 2.41 3.08 20151028 210018 2.39 3.09 20151028 210019 2.38 3.09 20151028 210020 2.37 3.09 20151028 210021 2.38 3.10 20151028 210022 2.38 3.10 20151028 210023 2.39 3.10 20151028 210025 2.42 3.11 20151028 210026 2.45 3.12 20151028 210027 2.45 3.12 20151028 210028 2.46 3.12 20151028 210029 2.47 3.13 20151028 210030 2.49 3.13 20151028 210031 2.52 3.14 20151028 210032 2.55 3.14 20151028 210033 2.58 3.14 20151028 210034 2.62 3.15 20151028 210035 2.67 3.15 20151028 210036 2.72 3.15 20151028 210037 2.77 3.16 20151028 210038 2.79 3.16 20151028 210039 2.81 3.16 20151028 210040 2.84 3.17 20151028 210041 2.87 3.17 20151028 210042 2.91 3.17 20151028 210043 2.94 3.17 20151028 210044 2.98 3.18 20151028 210046 3.01 3.18 20151028 210047 3.04 3.18 20151028 210048 3.07 3.18 20151028 210049 3.09 3.19 20151028 210050 3.09 3.19 20151028 210051 3.11 3.19 20151028 210052 3.12 3.20 20151028 210053 3.13 3.20 20151028 210054 3.14 3.20 20151028 210055 3.16 3.20 20151028 210056 3.17 3.21 20151028 210057 3.19 3.21 20151028 210058 3.21 3.21 20151028 210059 3.24 3.22 20151028 210100 3.21 3.22 20151028 210101 3.18 3.22 20151028 210102 3.15 3.22 20151028 210103 3.12 3.22 20151028 210104 3.09 3.22 20151028 210105 3.06 3.22 20151028 210106 3.02 3.23 20151028 210107 2.98 3.23 20151028 210108 2.95 3.23 20151028 210109 2.91 3.23 20151028 210110 2.89 3.23 20151028 210111 2.92 3.23 20151028 210112 2.95 3.23 20151028 210113 2.98 3.23 20151028 210114 3.01 3.23 20151028 210115 3.05 3.23 20151028 210116 3.08 3.23 20151028 210117 3.12 3.23 20151028 210118 3.15 3.22 20151028 210119 3.19 3.22 20151028 210120 3.24 3.22 20151028 210121 3.29 3.22 20151028 210122 3.38 3.22 20151028 210123 3.47 3.22 20151028 210124 3.54 3.22 20151028 210125 3.63 3.21 20151028 210126 3.71 3.21 20151028 210127 3.80 3.21 20151028 210128 3.87 3.21 20151028 210129 3.95 3.20 20151028 210130 4.03 3.20 20151028 210131 4.10 3.20 20151028 210132 4.16 3.20 20151028 210133 4.20 3.19 20151028 210134 4.25 3.19 20151028 210135 4.29 3.18 20151028 210137 4.34 3.17 20151028 210138 4.39 3.17 20151028 210139 4.45 3.16 20151028 210140 4.49 3.16 20151028 210141 4.55 3.15 20151028 210142 4.61 3.14 20151028 210143 4.66 3.14 20151028 210144 4.75 3.13 20151028 210145 4.83 3.12 20151028 210146 4.91 3.11 20151028 210147 4.98 3.11 20151028 210148 5.06 3.10 20151028 210149 5.14 3.09 20151028 210150 5.23 3.08 20151028 210151 5.29 3.07 20151028 210152 5.37 3.06 20151028 210153 5.46 3.05 20151028 210154 5.46 3.04 20151028 210155 5.45 3.03 20151028 210156 5.43 3.02 20151028 210157 5.40 3.01 20151028 210158 5.38 3.00 20151028 210159 5.35 2.99 20151028 210200 5.31 2.97 20151028 210201 5.27 2.96 20151028 210202 5.24 2.95 20151028 210203 5.20 2.94 20151028 210204 5.16 2.93 20151028 210205 5.17 2.91 20151028 210206 5.18 2.90 20151028 210207 5.20 2.89 20151028 210208 5.24 2.88 20151028 210209 5.27 2.87 20151028 210210 5.32 2.85 20151028 210211 5.38 2.84 20151028 210212 5.45 2.83 20151028 210213 5.52 2.81 20151028 210214 5.58 2.80 20151028 210215 5.63 2.79 20151028 210216 5.65 2.78 20151028 210217 5.68 2.76 20151028 210218 5.68 2.75 20151028 210219 5.70 2.74 20151028 210220 5.71 2.72 20151028 210221 5.72 2.71 20151028 210222 5.71 2.69 20151028 210223 5.72 2.68 20151028 210224 5.71 2.67 20151028 210225 5.69 2.65 20151028 210227 5.61 2.64 20151028 210228 5.55 2.62 20151028 210229 5.47 2.61 20151028 210230 5.37 2.59 20151028 210231 5.26 2.57 20151028 210232 5.17 2.56 20151028 210233 5.04 2.54 20151028 210234 4.91 2.52 20151028 210235 4.77 2.51 20151028 210236 4.62 2.49 20151028 210237 4.45 2.47 20151028 210238 4.23 2.46 20151028 210239 4.00 2.44 20151028 210240 3.77 2.43 20151028 210241 3.60 2.41 20151028 210242 3.39 2.40 20151028 210243 3.20 2.38 20151028 210244 3.03 2.37 20151028 210245 2.88 2.35 20151028 210246 2.78 2.34 20151028 210247 2.69 2.32 20151028 210248 2.60 2.31 20151028 210249 2.53 2.30 20151028 210250 2.49 2.29 20151028 210251 2.49 2.28 20151028 210252 2.52 2.27 20151028 210253 2.56 2.25 20151028 210254 2.65 2.24 20151028 210255 2.75 2.23 20151028 210256 2.86 2.22 20151028 210257 3.01 2.21 20151028 210258 3.15 2.20 20151028 210259 3.25 2.19 20151028 210300 3.35 2.18 20151028 210301 3.46 2.17 20151028 210302 3.54 2.16 20151028 210303 3.63 2.15 20151028 210304 3.69 2.14 20151028 210305 3.74 2.14 20151028 210306 3.79 2.13 20151028 210307 3.82 2.12 20151028 210308 3.75 2.11 20151028 210309 3.61 2.10 20151028 210310 3.48 2.09 20151028 210311 3.33 2.09 20151028 210312 3.18 2.08 20151028 210313 3.03 2.07 20151028 210314 2.89 2.07 20151028 210315 2.77 2.06 20151028 210316 2.62 2.06 20151028 210318 2.48 2.05 20151028 210319 2.34 2.04 20151028 210320 2.15 2.04 20151028 210321 1.99 2.04 20151028 210322 1.79 2.03 20151028 210326 1.00 2.01 20151028 210327 0.84 2.01 20151028 210328 0.65 2.00 20151028 210329 0.49 2.00 20151028 210330 0.37 2.00 20151028 210331 0.31 1.99 20151028 210332 0.33 1.99 20151028 210333 0.42 1.98 20151028 210334 0.55 1.98 20151028 210335 0.69 1.98 20151028 210336 0.83 1.97 20151028 210337 0.96 1.97 20151028 210338 1.10 1.96 20151028 210339 1.25 1.96 20151028 210340 1.39 1.96 20151028 210341 1.47 1.95 20151028 210342 1.56 1.95 20151028 210343 1.63 1.95 20151028 210344 1.72 1.95 20151028 210345 1.81 1.94 20151028 210346 1.90 1.94 20151028 210347 1.99 1.94 20151028 210348 2.08 1.93 20151028 210349 2.15 1.93 20151028 210350 2.23 1.93 20151028 210352 2.35 1.93 20151028 210358 2.67 1.91 20151028 210359 2.72 1.91 20151028 210400 2.78 1.91 20151028 210401 2.81 1.91 20151028 210402 2.82 1.91 20151028 210403 2.84 1.90 20151028 210404 2.85 1.90 20151028 210405 2.85 1.90 20151028 210406 2.86 1.90 20151028 210407 2.85 1.90 20151028 210409 2.85 1.89 20151028 210410 2.84 1.89 20151028 210411 2.84 1.89 20151028 210413 2.84 1.89 20151028 210419 2.99 1.87 20151028 210420 3.04 1.87 20151028 210421 3.08 1.87 20151028 210422 3.15 1.87 20151028 210423 3.23 1.87 20151028 210424 3.33 1.87 20151028 210425 3.42 1.86 20151028 210426 3.51 1.86 20151028 210427 3.61 1.86 20151028 210428 3.68 1.86 20151028 210429 3.79 1.86 20151028 210430 3.86 1.86 20151028 210431 3.93 1.86 20151028 210432 4.00 1.86 20151028 210433 4.06 1.86 20151028 210434 4.12 1.86 20151028 210435 4.18 1.86 20151028 210436 4.24 1.86 20151028 210437 4.31 1.86 20151028 210438 4.37 1.86 20151028 210439 4.44 1.86 20151028 210440 4.51 1.86 20151028 210441 4.58 1.86 20151028 210442 4.64 1.86 20151028 210443 4.72 1.86 20151028 210444 4.77 1.86 20151028 210445 4.83 1.86 20151028 210446 4.89 1.86 20151028 210447 4.95 1.86 20151028 210448 5.01 1.86 20151028 210449 5.07 1.86 20151028 210450 5.14 1.86 20151028 210451 5.19 1.86 20151028 210452 5.24 1.86 20151028 210453 5.28 1.86 20151028 210454 5.30 1.86 20151028 210455 5.32 1.86 20151028 210456 5.34 1.86 20151028 210457 5.36 1.86 20151028 210459 5.38 1.86 20151028 210500 5.40 1.86 20151028 210501 5.43 1.86 20151028 210502 5.45 1.85 20151028 210503 5.48 1.85 20151028 210504 5.50 1.85 20151028 210505 5.51 1.85 20151028 210506 5.51 1.85 20151028 210507 5.51 1.85 20151028 210508 5.50 1.85 20151028 210509 5.50 1.85 20151028 210510 5.50 1.85 20151028 210511 5.50 1.85 20151028 210512 5.49 1.85 20151028 210513 5.49 1.85 20151028 210514 5.50 1.85 20151028 210515 5.50 1.85 20151028 210516 5.51 1.85 20151028 210517 5.52 1.85 20151028 210518 5.53 1.85 20151028 210519 5.55 1.85 20151028 210520 5.57 1.85 20151028 210521 5.59 1.85 20151028 210522 5.61 1.85 20151028 210523 5.64 1.85 20151028 210524 5.67 1.85 20151028 210525 5.71 1.85 20151028 210526 5.75 1.85 20151028 210527 5.80 1.85 20151028 210528 5.85 1.85 20151028 210529 5.90 1.86 20151028 210530 5.94 1.86 20151028 210531 5.99 1.86 20151028 210532 6.04 1.86 20151028 210533 6.09 1.86 20151028 210534 6.14 1.86 20151028 210535 6.20 1.86 20151028 210536 6.21 1.86 20151028 210537 6.23 1.86 20151028 210538 6.24 1.86 20151028 210539 6.25 1.87 20151028 210540 6.27 1.87 20151028 210541 6.28 1.87 20151028 210542 6.30 1.87 20151028 210543 6.32 1.87 20151028 210544 6.34 1.87 20151028 210545 6.36 1.87 20151028 210546 6.37 1.87 20151028 210547 6.38 1.87 20151028 210548 6.39 1.87 20151028 210550 6.40 1.87 20151028 210551 6.41 1.87 20151028 210552 6.41 1.87 20151028 210553 6.42 1.87 20151028 210554 6.43 1.87 20151028 210555 6.44 1.87 20151028 210556 6.44 1.87 20151028 210557 6.47 1.87 20151028 210558 6.51 1.87 20151028 210559 6.55 1.87 20151028 210600 6.59 1.87 20151028 210601 6.63 1.87 20151028 210602 6.67 1.87 20151028 210603 6.71 1.87 20151028 210604 6.74 1.87 20151028 210605 6.78 1.87 20151028 210606 6.81 1.87 20151028 210607 6.84 1.87 20151028 210608 6.84 1.87 20151028 210609 6.85 1.87 20151028 210610 6.86 1.87 20151028 210611 6.86 1.87 20151028 210612 6.86 1.87 20151028 210613 6.86 1.87 20151028 210614 6.85 1.87 20151028 210615 6.85 1.87 20151028 210616 6.84 1.86 20151028 210617 6.83 1.86 20151028 210618 6.81 1.86 20151028 210619 6.79 1.86 20151028 210620 6.77 1.85 20151028 210621 6.75 1.85 20151028 210622 6.74 1.85 20151028 210623 6.72 1.84 20151028 210624 6.70 1.84 20151028 210625 6.68 1.84 20151028 210626 6.66 1.83 20151028 210627 6.64 1.83 20151028 210628 6.61 1.82 20151028 210629 6.57 1.82 20151028 210630 6.53 1.81 20151028 210631 6.49 1.81 20151028 210632 6.44 1.81 20151028 210633 6.40 1.80 20151028 210634 6.35 1.80 20151028 210635 6.30 1.79 20151028 210636 6.24 1.79 20151028 210637 6.18 1.78 20151028 210638 6.09 1.78 20151028 210639 6.00 1.77 20151028 210641 5.92 1.77 20151028 210642 5.83 1.77 20151028 210643 5.75 1.76 20151028 210644 5.67 1.76 20151028 210645 5.59 1.76 20151028 210646 5.52 1.76 20151028 210647 5.46 1.75 20151028 210648 5.40 1.75 20151028 210649 5.37 1.75 20151028 210650 5.37 1.75 20151028 210651 5.36 1.75 20151028 210652 5.36 1.75 20151028 210653 5.35 1.74 20151028 210654 5.35 1.74 20151028 210655 5.34 1.74 20151028 210656 5.33 1.74 20151028 210657 5.33 1.74 20151028 210658 5.32 1.74 20151028 210659 5.32 1.74 20151028 210700 5.32 1.74 20151028 210701 5.31 1.74 20151028 210702 5.31 1.74 20151028 210703 5.31 1.74 20151028 210704 5.30 1.74 20151028 210705 5.30 1.74 20151028 210706 5.29 1.74 20151028 210707 5.29 1.74 20151028 210708 5.28 1.74 20151028 210709 5.27 1.74 20151028 210710 5.26 1.74 20151028 210711 5.25 1.74 20151028 210712 5.23 1.74 20151028 210713 5.22 1.74 20151028 210714 5.21 1.73 20151028 210715 5.21 1.73 20151028 210716 5.20 1.73 20151028 210717 5.19 1.73 20151028 210718 5.18 1.73 20151028 210719 5.18 1.73 20151028 210720 5.18 1.73 20151028 210721 5.18 1.73 20151028 210722 5.18 1.73 20151028 210723 5.19 1.73 20151028 210724 5.19 1.73 20151028 210725 5.19 1.73 20151028 210726 5.20 1.73 20151028 210727 5.21 1.73 20151028 210728 5.21 1.73 20151028 210729 5.23 1.73 20151028 210731 5.25 1.73 20151028 210732 5.28 1.73 20151028 210733 5.31 1.73 20151028 210734 5.34 1.73 20151028 210735 5.37 1.74 20151028 210736 5.40 1.74 20151028 210737 5.43 1.74 20151028 210738 5.46 1.74 20151028 210739 5.49 1.74 20151028 210740 5.52 1.74 20151028 210741 5.58 1.74 20151028 210742 5.64 1.74 20151028 210743 5.70 1.75 20151028 210744 5.76 1.75 20151028 210745 5.82 1.75 20151028 210746 5.87 1.75 20151028 210747 5.93 1.75 20151028 210748 5.98 1.75 20151028 210749 6.03 1.75 20151028 210750 6.09 1.75 20151028 210751 6.10 1.75 20151028 210752 6.10 1.76 20151028 210753 6.10 1.76 20151028 210754 6.10 1.76 20151028 210755 6.10 1.76 20151028 210756 6.09 1.76 20151028 210757 6.09 1.76 20151028 210758 6.09 1.76 20151028 210759 6.09 1.76 20151028 210800 6.09 1.76 20151028 210801 6.11 1.76 20151028 210802 6.12 1.76 20151028 210803 6.14 1.76 20151028 210804 6.16 1.76 20151028 210805 6.17 1.76 20151028 210806 6.18 1.76 20151028 210807 6.18 1.76 20151028 210808 6.19 1.76 20151028 210809 6.19 1.76 20151028 210810 6.19 1.76 20151028 210811 6.19 1.76 20151028 210812 6.18 1.76 20151028 210813 6.17 1.76 20151028 210814 6.16 1.76 20151028 210815 6.15 1.76 20151028 210816 6.14 1.76 20151028 210817 6.14 1.76 20151028 210818 6.13 1.76 20151028 210819 6.13 1.76 20151028 210820 6.13 1.75 20151028 210822 6.12 1.75 20151028 210823 6.12 1.75 20151028 210824 6.11 1.75 20151028 210825 6.11 1.75 20151028 210826 6.11 1.75 20151028 210827 6.11 1.75 20151028 210828 6.12 1.75 20151028 210829 6.13 1.75 20151028 210830 6.14 1.75 20151028 210831 6.15 1.75 20151028 210832 6.16 1.75 20151028 210833 6.17 1.75 20151028 210834 6.18 1.75 20151028 210835 6.19 1.75 20151028 210836 6.21 1.75 20151028 210837 6.22 1.75 20151028 210838 6.23 1.75 20151028 210839 6.24 1.75 20151028 210840 6.25 1.74 20151028 210841 6.26 1.74 20151028 210842 6.27 1.74 20151028 210843 6.27 1.74 20151028 210844 6.27 1.74 20151028 210845 6.28 1.74 20151028 210846 6.28 1.74 20151028 210847 6.28 1.74 20151028 210848 6.29 1.74 20151028 210849 6.29 1.74 20151028 210850 6.30 1.74 20151028 210851 6.30 1.74 20151028 210852 6.31 1.74 20151028 210853 6.29 1.74 20151028 210854 6.28 1.74 20151028 210855 6.27 1.74 20151028 210856 6.25 1.74 20151028 210857 6.24 1.74 20151028 210858 6.22 1.74 20151028 210859 6.19 1.74 20151028 210900 6.17 1.74 20151028 210901 6.14 1.74 20151028 210902 6.12 1.74 20151028 210903 6.08 1.74 20151028 210904 6.05 1.73 20151028 210905 6.02 1.73 20151028 210906 6.00 1.73 20151028 210907 5.97 1.73 20151028 210908 5.95 1.73 20151028 210909 5.93 1.73 20151028 210910 5.92 1.73 20151028 210912 5.91 1.73 20151028 210913 5.89 1.73 20151028 210914 5.87 1.73 20151028 210915 5.85 1.73 20151028 210916 5.83 1.73 20151028 210917 5.80 1.73 20151028 210918 5.78 1.72 20151028 210919 5.76 1.72 20151028 210920 5.72 1.72 20151028 210921 5.67 1.72 20151028 210922 5.62 1.72 20151028 210923 5.58 1.72 20151028 210924 5.55 1.72 20151028 210925 5.53 1.71 20151028 210926 5.51 1.71 20151028 210927 5.50 1.71 20151028 210928 5.49 1.70 20151028 210929 5.48 1.70 20151028 210930 5.48 1.70 20151028 210931 5.49 1.70 20151028 210932 5.50 1.69 20151028 210933 5.51 1.69 20151028 210934 5.56 1.69 20151028 210935 5.60 1.69 20151028 210936 5.65 1.68 20151028 210937 5.70 1.68 20151028 210938 5.75 1.68 20151028 210939 5.80 1.68 20151028 210940 5.85 1.68 20151028 210941 5.91 1.68 20151028 210942 5.97 1.68 20151028 210943 6.03 1.68 20151028 210944 6.18 1.66 20151028 210945 6.33 1.65 20151028 211804 6.55 0.68 20151028 211805 6.47 0.70 20151028 211806 6.39 0.72 20151028 211807 6.31 0.74 20151028 211808 6.24 0.76 20151028 211809 6.16 0.77 20151028 211810 6.09 0.79 20151028 211811 6.02 0.81 20151028 211812 5.96 0.83 20151028 211813 5.90 0.85 20151028 211814 5.83 0.86 20151028 211815 5.72 0.87 20151028 211816 5.62 0.87 20151028 211817 5.52 0.88 20151028 211818 5.43 0.88 20151028 211819 5.33 0.89 20151028 211820 5.24 0.89 20151028 211821 5.15 0.90 20151028 211822 5.06 0.90 20151028 211823 4.97 0.91 20151028 211824 4.89 0.91 20151028 211825 4.87 0.91 20151028 211826 4.86 0.92 20151028 211827 4.84 0.92 20151028 211828 4.83 0.92 20151028 211829 4.81 0.92 20151028 211830 4.80 0.93 20151028 211831 4.78 0.93 20151028 211832 4.77 0.93 20151028 211833 4.76 0.94 20151028 211834 4.74 0.94 20151028 211835 4.74 0.94 20151028 211836 4.74 0.94 20151028 211837 4.74 0.95 20151028 211838 4.75 0.95 20151028 211839 4.75 0.95 20151028 211840 4.76 0.95 20151028 211842 4.76 0.95 20151028 211843 4.77 0.95 20151028 211844 4.78 0.96 20151028 211845 4.78 0.96 20151028 211846 4.76 0.96 20151028 211847 4.73 0.96 20151028 211848 4.70 0.95 20151028 211849 4.68 0.95 20151028 211850 4.65 0.95 20151028 211851 4.63 0.95 20151028 211852 4.60 0.95 20151028 211853 4.57 0.95 20151028 211854 4.54 0.95 20151028 211855 4.52 0.95 20151028 211856 4.49 0.94 20151028 211857 4.46 0.94 20151028 211858 4.43 0.94 20151028 211859 4.39 0.94 20151028 211900 4.36 0.93 20151028 211901 4.32 0.93 20151028 211902 4.28 0.93 20151028 211903 4.24 0.92 20151028 211904 4.19 0.92 20151028 211905 4.16 0.92 20151028 211906 4.15 0.91 20151028 211907 4.14 0.91 20151028 211908 4.14 0.90 20151028 211909 4.14 0.90 20151028 211910 4.14 0.89 20151028 211911 4.15 0.89 20151028 211913 4.16 0.88 20151028 211914 4.17 0.87 20151028 211915 4.18 0.87 20151028 211916 4.18 0.86 20151028 211917 4.16 0.86 20151028 211919 4.13 0.85 20151028 211920 4.11 0.84 20151028 211921 4.09 0.84 20151028 211922 4.07 0.83 20151028 211923 4.04 0.83 20151028 211924 4.02 0.82 20151028 211926 3.98 0.81 20151028 211927 3.96 0.81 20151028 211928 3.93 0.80 20151028 211929 3.91 0.79 20151028 211930 3.89 0.79 20151028 211932 3.89 0.79 20151028 211933 3.88 0.78 20151028 211934 3.87 0.78 20151028 211935 3.85 0.77 20151028 211936 3.84 0.77 20151028 211937 3.82 0.76 20151028 211938 3.80 0.76 20151028 211939 3.78 0.76 20151028 211940 3.76 0.75 20151028 211941 3.74 0.75 20151028 211942 3.72 0.74 20151028 211943 3.70 0.74 20151028 211944 3.69 0.74 20151028 211945 3.67 0.73 20151028 211946 3.65 0.73 20151028 211947 3.67 0.72 20151028 211948 3.70 0.71 20151028 211949 3.73 0.70 20151028 211950 3.76 0.69 20151028 211951 3.79 0.68 20151028 211952 3.82 0.67 20151028 211953 3.84 0.66 20151028 211954 3.86 0.66 20151028 211955 3.88 0.65 20151028 211956 3.90 0.64 20151028 212021 4.24 1.03 20151028 212022 4.35 1.04 20151028 212023 4.46 1.05 20151028 212024 4.58 1.06 20151028 212025 4.66 1.06 20151028 212026 4.77 1.07 20151028 212027 4.88 1.09 20151028 212028 4.91 1.09 20151028 212029 4.86 1.10 20151028 212030 4.81 1.11 20151028 212031 4.76 1.11 20151028 212032 4.71 1.12 20151028 212033 4.67 1.12 20151028 212034 4.63 1.13 20151028 212035 4.60 1.14 20151028 212036 4.57 1.14 20151028 212037 4.54 1.15 20151028 212038 4.50 1.15 20151028 212039 4.44 1.16 20151028 212040 4.39 1.16 20151028 212041 4.31 1.17 20151028 212042 4.25 1.17 20151028 212043 4.18 1.17 20151028 212044 4.12 1.18 20151028 212045 4.05 1.18 20151028 212046 3.99 1.19 20151028 212047 3.94 1.19 20151028 212048 3.91 1.19 20151028 212049 3.91 1.20 20151028 212050 3.90 1.20 20151028 212051 3.90 1.20 20151028 212052 3.90 1.21 20151028 212053 3.90 1.21 20151028 212055 3.90 1.21 20151028 212057 3.90 1.22 20151028 212058 3.91 1.22 20151028 212059 3.92 1.23 20151028 212100 3.91 1.23 20151028 212101 3.91 1.23 20151028 212102 3.90 1.23 20151028 212103 3.89 1.23 20151028 212104 3.89 1.23 20151028 212105 3.88 1.23 20151028 212106 3.87 1.24 20151028 212107 3.86 1.24 20151028 212108 3.86 1.24 20151028 212109 3.85 1.24 20151028 212110 3.85 1.24 20151028 212111 3.85 1.24 20151028 212112 3.85 1.24 20151028 212113 3.85 1.25 20151028 212114 3.86 1.25 20151028 212115 3.86 1.25 20151028 212116 3.85 1.25 20151028 212117 3.86 1.26 20151028 212118 3.86 1.26 20151028 212119 3.87 1.26 20151028 212120 3.88 1.26 20151028 212121 3.89 1.26 20151028 212122 3.90 1.26 20151028 212123 3.91 1.26 20151028 212124 3.93 1.27 20151028 212125 3.94 1.27 20151028 212126 3.97 1.27 20151028 212127 3.99 1.27 20151028 212128 4.01 1.27 20151028 212129 4.04 1.27 20151028 212130 4.06 1.27 20151028 212131 4.08 1.27 20151028 212132 4.11 1.27 20151028 212133 4.14 1.27 20151028 212134 4.16 1.27 20151028 212135 4.17 1.27 20151028 212136 4.19 1.27 20151028 212137 4.21 1.27 20151028 212138 4.23 1.28 20151028 212139 4.25 1.28 20151028 212140 4.25 1.28 20151028 212141 4.22 1.28 20151028 212142 4.19 1.28 20151028 212143 4.17 1.28 20151028 212145 4.15 1.28 20151028 212146 4.14 1.28 20151028 212147 4.12 1.28 20151028 212148 4.12 1.28 20151028 212149 4.11 1.28 20151028 212150 4.11 1.28 20151028 212151 4.11 1.28 20151028 212152 4.08 1.28 20151028 212153 4.05 1.28 20151028 212154 4.02 1.28 20151028 212155 3.99 1.28 20151028 212156 3.96 1.28 20151028 212157 3.95 1.28 20151028 212158 3.93 1.28 20151028 212159 3.89 1.27 20151028 212200 3.86 1.27 20151028 212201 3.82 1.27 20151028 212202 3.77 1.27 20151028 212203 3.73 1.27 20151028 212204 3.68 1.27 20151028 212205 3.63 1.27 20151028 212206 3.58 1.27 20151028 212207 3.55 1.26 20151028 212208 3.50 1.26 20151028 212209 3.45 1.26 20151028 212210 3.41 1.26 20151028 212211 3.37 1.26 20151028 212215 3.10 1.26 20151028 212216 3.04 1.26 20151028 212217 2.97 1.26 20151028 212218 2.89 1.25 20151028 212219 2.81 1.25 20151028 212220 2.73 1.25 20151028 212221 2.64 1.25 20151028 212222 2.54 1.25 20151028 212223 2.45 1.25 20151028 212224 2.35 1.25 20151028 212225 2.25 1.25 20151028 212226 2.17 1.25 20151028 212227 2.07 1.25 20151028 212228 1.98 1.25 20151028 212229 1.87 1.25 20151028 212230 1.77 1.25 20151028 212231 1.68 1.25 20151028 212232 1.57 1.25 20151028 212233 1.48 1.25 20151028 212234 1.41 1.25 20151028 212236 1.34 1.25 20151028 212237 1.28 1.26 20151028 212238 1.26 1.26 20151028 212239 1.25 1.26 20151028 212240 1.27 1.26 20151028 212241 1.32 1.26 20151028 212242 1.39 1.27 20151028 212243 1.46 1.27 20151028 212244 1.45 1.27 20151028 212245 1.44 1.27 20151028 212246 1.42 1.28 20151028 212247 1.42 1.28 20151028 212248 1.43 1.28 20151028 212249 1.43 1.28 20151028 212250 1.45 1.29 20151028 212251 1.48 1.29 20151028 212252 1.51 1.29 20151028 212253 1.54 1.29 20151028 212254 1.55 1.30 20151028 212255 1.56 1.30 20151028 212256 1.57 1.31 20151028 212257 1.58 1.31 20151028 212258 1.60 1.31 20151028 212259 1.62 1.32 20151028 212300 1.65 1.32 20151028 212301 1.69 1.32 20151028 212302 1.74 1.33 20151028 212303 1.81 1.33 20151028 212304 1.89 1.34 20151028 212305 1.97 1.35 20151028 212306 2.05 1.36 20151028 212307 2.15 1.36 20151028 212308 2.22 1.37 20151028 212309 2.30 1.38 20151028 212310 2.37 1.39 20151028 212311 2.45 1.39 20151028 212312 2.51 1.40 20151028 212313 2.58 1.41 20151028 212314 2.62 1.42 20151028 212315 2.64 1.43 20151028 212316 2.65 1.44 20151028 212317 2.68 1.46 20151028 212318 2.70 1.47 20151028 212319 2.73 1.49 20151028 212320 2.76 1.50 20151028 212321 2.80 1.51 20151028 212322 2.83 1.53 20151028 212323 2.88 1.54 20151028 212324 2.92 1.55 20151028 212326 2.95 1.58 20151028 212327 2.98 1.60 20151028 212328 3.00 1.62 20151028 212329 3.01 1.64 20151028 212330 3.03 1.66 20151028 212331 3.05 1.68 20151028 212332 3.08 1.70 20151028 212333 3.11 1.72 20151028 212334 3.14 1.75 20151028 212335 3.18 1.77 20151028 212336 3.23 1.80 20151028 212337 3.27 1.82 20151028 212338 3.33 1.85 20151028 212339 3.38 1.88 20151028 212340 3.44 1.92 20151028 212341 3.50 1.95 20151028 212342 3.56 1.98 20151028 212343 3.63 2.01 20151028 212344 3.69 2.03 20151028 212345 3.77 2.07 20151028 212346 3.88 2.10 20151028 212347 4.04 2.14 20151028 212348 4.20 2.19 20151028 212349 4.37 2.23 20151028 212350 4.54 2.26 20151028 212351 4.75 2.30 20151028 212352 5.00 2.34 20151028 212353 5.25 2.38 20151028 212354 5.56 2.42 20151028 212355 5.85 2.47 20151028 212356 6.16 2.50 20151028 212359 7.99 2.70 20151028 212400 8.61 2.77 20151028 212401 9.26 2.83 20151028 212402 9.76 2.88 20151028 212403 10.38 2.95 20151028 212404 10.97 3.01 20151028 212405 11.57 3.08 20151028 212406 12.13 3.14 20151028 212407 12.38 3.19 20151028 212408 12.51 3.22 20151028 212409 12.66 3.26 20151028 212410 12.81 3.30 20151028 212413 13.19 3.41 20151028 212414 13.29 3.44 20151028 212415 13.40 3.47 20151028 212417 13.52 3.51 20151028 212418 13.54 3.53 20151028 212419 13.46 3.53 20151028 212420 13.36 3.53 20151028 212421 13.29 3.53 20151028 212422 13.21 3.53 20151028 212423 13.14 3.53 20151028 212424 13.06 3.53 20151028 212425 13.00 3.54 20151028 212427 12.88 3.54 20151028 212428 12.82 3.55 20151028 212429 12.87 3.57 20151028 212430 12.94 3.59 20151028 212431 13.02 3.61 20151028 212432 13.08 3.63 20151028 212433 13.16 3.65 20151028 212434 13.24 3.67 20151028 212435 13.32 3.69 20151028 212436 13.40 3.71 20151028 212437 13.46 3.73 20151028 212438 13.55 3.75 20151028 212439 13.64 3.77 20151028 212440 13.73 3.78 20151028 212441 13.83 3.80 20151028 212442 13.91 3.81 20151028 212443 14.01 3.83 20151028 212444 14.12 3.84 20151028 212445 14.23 3.85 20151028 212446 14.34 3.87 20151028 212447 14.43 3.88 20151028 212448 14.56 3.89 20151028 212449 14.64 3.90 20151028 212450 14.58 3.88 20151028 212451 14.52 3.87 20151028 212452 14.47 3.86 20151028 212453 14.41 3.85 20151028 212454 14.34 3.83 20151028 212455 14.28 3.82 20151028 212456 14.22 3.80 20151028 212457 14.17 3.79 20151028 212458 14.11 3.78 20151028 212459 14.05 3.77 20151028 212500 14.02 3.75 20151028 212501 14.00 3.74 20151028 212502 13.98 3.73 20151028 212503 13.96 3.71 20151028 212504 13.94 3.70 20151028 212505 13.92 3.69 20151028 212506 13.90 3.68 20151028 212508 13.89 3.66 20151028 212509 13.88 3.65 20151028 212510 13.86 3.64 20151028 212511 13.83 3.62 20151028 212512 13.81 3.61 20151028 212513 13.77 3.60 20151028 212514 13.74 3.58 20151028 212515 13.71 3.57 20151028 212516 13.68 3.55 20151028 212517 13.64 3.54 20151028 212518 13.61 3.53 20151028 212519 13.58 3.51 20151028 212520 13.54 3.50 20151028 212521 13.51 3.49 20151028 212522 13.46 3.47 20151028 212523 13.40 3.46 20151028 212524 13.35 3.44 20151028 212525 13.29 3.42 20151028 212526 13.24 3.41 20151028 212527 13.19 3.39 20151028 212528 13.14 3.38 20151028 212529 13.09 3.36 20151028 212530 13.05 3.35 20151028 212531 13.00 3.34 20151028 212532 12.96 3.32 20151028 212533 12.92 3.30 20151028 212534 12.87 3.29 20151028 212535 12.84 3.27 20151028 212536 12.80 3.26 20151028 212537 12.76 3.24 20151028 212538 12.72 3.22 20151028 212539 12.69 3.21 20151028 212540 12.65 3.19 20151028 212541 12.61 3.18 20151028 212542 12.57 3.16 20151028 212543 12.55 3.15 20151028 212544 12.52 3.13 20151028 212545 12.50 3.11 20151028 212546 12.47 3.09 20151028 212547 12.45 3.08 20151028 212548 12.42 3.06 20151028 212549 12.39 3.04 20151028 212550 12.36 3.02 20151028 212551 12.33 3.00 20151028 212552 12.29 2.99 20151028 212553 12.25 2.97 20151028 212554 12.19 2.94 20151028 212555 12.15 2.92 20151028 212556 12.09 2.90 20151028 212558 12.03 2.88 20151028 212559 11.98 2.86 20151028 212600 11.93 2.84 20151028 212601 11.87 2.82 20151028 212602 11.82 2.80 20151028 212603 11.76 2.77 20151028 212604 11.71 2.76 20151028 212605 11.64 2.73 20151028 212606 11.57 2.71 20151028 212607 11.49 2.68 20151028 212608 11.43 2.66 20151028 212609 11.36 2.64 20151028 212610 11.29 2.62 20151028 212611 11.22 2.59 20151028 212612 11.16 2.57 20151028 212613 11.09 2.55 20151028 212614 11.02 2.53 20151028 212615 10.97 2.51 20151028 212616 10.89 2.48 20151028 212617 10.81 2.46 20151028 212618 10.74 2.44 20151028 212619 10.68 2.42 20151028 212620 10.61 2.39 20151028 212621 10.53 2.37 20151028 212622 10.46 2.35 20151028 212623 10.41 2.33 20151028 212624 10.34 2.31 20151028 212625 10.28 2.29 20151028 212626 10.22 2.27 20151028 212627 10.14 2.25 20151028 212628 10.07 2.23 20151028 212629 9.98 2.21 20151028 212630 9.92 2.19 20151028 212631 9.83 2.18 20151028 212632 9.75 2.16 20151028 212633 9.68 2.14 20151028 212634 9.59 2.12 20151028 212635 9.49 2.10 20151028 212636 9.40 2.08 20151028 212637 9.33 2.07 20151028 212638 9.24 2.06 20151028 212639 9.15 2.05 20151028 212640 9.09 2.04 20151028 212641 9.00 2.02 20151028 212642 8.92 2.01 20151028 212643 8.86 2.00 20151028 212644 8.78 1.99 20151028 212645 8.69 1.98 20151028 212646 8.61 1.96 20151028 212647 8.55 1.96 20151028 212649 8.46 1.95 20151028 212650 8.38 1.94 20151028 212651 8.32 1.94 20151028 212652 8.24 1.93 20151028 212653 8.17 1.92 20151028 212654 8.11 1.92 20151028 212655 8.03 1.91 20151028 212656 7.96 1.91 20151028 212657 7.89 1.90 20151028 212658 7.84 1.90 20151028 212659 7.77 1.89 20151028 212700 7.70 1.89 20151028 212701 7.65 1.89 20151028 212702 7.58 1.89 20151028 212703 7.51 1.89 20151028 212704 7.46 1.89 20151028 212705 7.39 1.89 20151028 212706 7.32 1.89 20151028 212707 7.27 1.90 20151028 212708 7.20 1.90 20151028 212709 7.13 1.90 20151028 212710 7.07 1.90 20151028 212711 6.99 1.91 20151028 212712 6.91 1.91 20151028 212713 6.84 1.92 20151028 212714 6.76 1.92 20151028 212715 6.68 1.92 20151028 212716 6.62 1.93 20151028 212717 6.54 1.93 20151028 212718 6.47 1.93 20151028 212719 6.42 1.94 20151028 212720 6.37 1.95 20151028 212721 6.33 1.96 20151028 212722 6.30 1.97 20151028 212723 6.27 1.98 20151028 212724 6.23 1.99 20151028 212725 6.21 2.00 20151028 212726 6.19 2.01 20151028 212727 6.16 2.02 20151028 212728 6.15 2.03 20151028 212729 6.12 2.04 20151028 212730 6.10 2.05 20151028 212731 6.07 2.06 20151028 212732 6.03 2.07 20151028 212733 6.00 2.09 20151028 212734 5.97 2.10 20151028 212735 5.95 2.12 20151028 212736 5.93 2.13 20151028 212737 5.93 2.15 20151028 212738 5.92 2.16 20151028 212740 5.92 2.18 20151028 212741 5.92 2.19 20151028 212742 5.93 2.21 20151028 212743 5.98 2.22 20151028 212744 6.04 2.24 20151028 212745 6.11 2.26 20151028 212746 6.17 2.27 20151028 212747 6.25 2.29 20151028 212748 6.32 2.31 20151028 212749 6.39 2.32 20151028 212750 6.47 2.34 20151028 212751 6.55 2.36 20151028 212752 6.63 2.38 20151028 212753 6.71 2.40 20151028 212754 6.76 2.42 20151028 212755 6.82 2.44 20151028 212756 6.87 2.45 20151028 212757 6.94 2.47 20151028 212758 7.00 2.49 20151028 212759 7.06 2.51 20151028 212800 7.14 2.53 20151028 212801 7.20 2.55 20151028 212802 7.28 2.57 20151028 212803 7.35 2.58 20151028 212804 7.41 2.60 20151028 212805 7.49 2.62 20151028 212806 7.55 2.64 20151028 212807 7.61 2.65 20151028 212808 7.70 2.68 20151028 212809 7.76 2.69 20151028 212810 7.84 2.71 20151028 212811 7.92 2.73 20151028 212812 8.00 2.75 20151028 212813 8.08 2.77 20151028 212814 8.15 2.79 20151028 212815 8.23 2.81 20151028 212816 8.30 2.82 20151028 212817 8.37 2.84 20151028 212818 8.43 2.86 20151028 212819 8.50 2.87 20151028 212820 8.56 2.89 20151028 212821 8.63 2.91 20151028 212822 8.69 2.92 20151028 212823 8.75 2.94 20151028 212824 8.80 2.96 20151028 212825 8.86 2.97 20151028 212826 8.91 2.99 20151028 212827 8.95 3.00 20151028 212828 8.99 3.02 20151028 212830 9.03 3.03 20151028 212831 9.08 3.05 20151028 212832 9.12 3.07 20151028 212833 9.16 3.08 20151028 212834 9.20 3.10 20151028 212835 9.24 3.11 20151028 212836 9.29 3.12 20151028 212837 9.32 3.14 20151028 212838 9.37 3.15 20151028 212839 9.42 3.16 20151028 212840 9.48 3.17 20151028 212841 9.54 3.18 20151028 212842 9.58 3.19 20151028 212843 9.64 3.20 20151028 212844 9.69 3.21 20151028 212845 9.74 3.22 20151028 212846 9.79 3.23 20151028 212847 9.85 3.24 20151028 212848 9.90 3.25 20151028 212849 9.96 3.25 20151028 212850 10.02 3.26 20151028 212851 10.07 3.27 20151028 212852 10.12 3.27 20151028 212853 10.17 3.28 20151028 212854 10.22 3.28 20151028 212855 10.26 3.29 20151028 212856 10.31 3.29 20151028 212857 10.35 3.29 20151028 212858 10.39 3.30 20151028 212859 10.41 3.30 20151028 212900 10.45 3.30 20151028 212901 10.47 3.31 20151028 212902 10.51 3.31 20151028 212903 10.55 3.31 20151028 212904 10.58 3.32 20151028 212905 10.63 3.32 20151028 212906 10.66 3.32 20151028 212907 10.71 3.33 20151028 212908 10.75 3.33 20151028 212909 10.80 3.34 20151028 212910 10.84 3.34 20151028 212911 10.91 3.35 20151028 212912 11.00 3.36 20151028 212913 11.10 3.37 20151028 212914 11.19 3.38 20151028 212915 11.29 3.39 20151028 212916 11.38 3.39 20151028 212917 11.49 3.41 20151028 212918 11.59 3.42 20151028 212919 11.71 3.43 20151028 212921 11.81 3.44 20151028 212922 11.92 3.45 20151028 212923 12.02 3.45 20151028 212924 12.13 3.46 20151028 212925 12.23 3.47 20151028 212926 12.32 3.48 20151028 212927 12.39 3.49 20151028 212928 12.48 3.49 20151028 212929 12.56 3.50 20151028 212930 12.65 3.51 20151028 212931 12.72 3.51 20151028 212932 12.82 3.52 20151028 212933 12.89 3.53 20151028 212934 12.98 3.53 20151028 212935 13.04 3.54 20151028 212936 13.12 3.55 20151028 212937 13.18 3.56 20151028 212938 13.26 3.57 20151028 212939 13.32 3.57 20151028 212940 13.40 3.58 20151028 212941 13.45 3.59 20151028 212942 13.50 3.59 20151028 212943 13.57 3.60 20151028 212944 13.61 3.61 20151028 212945 13.66 3.61 20151028 212946 13.67 3.62 20151028 212947 13.69 3.63 20151028 212948 13.70 3.63 20151028 212949 13.72 3.64 20151028 212950 13.73 3.65 20151028 212951 13.75 3.65 20151028 212952 13.75 3.66 20151028 212953 13.76 3.67 20151028 212954 13.76 3.68 20151028 212955 13.77 3.68 20151028 212956 13.77 3.69 20151028 212957 13.74 3.69 20151028 212958 13.71 3.68 20151028 212959 13.69 3.68 20151028 213000 13.66 3.68 20151028 213001 13.63 3.68 20151028 213002 13.61 3.68 20151028 213003 13.58 3.68 20151028 213004 13.57 3.68 20151028 213005 13.56 3.68 20151028 213006 13.56 3.69 20151028 213007 13.55 3.69 20151028 213008 13.56 3.69 20151028 213009 13.58 3.69 20151028 213011 13.60 3.70 20151028 213012 13.62 3.70 20151028 213013 13.65 3.71 20151028 213014 13.67 3.71 20151028 213015 13.70 3.72 20151028 213016 13.73 3.72 20151028 213017 13.77 3.73 20151028 213018 13.83 3.74 20151028 213019 13.87 3.75 20151028 213020 13.94 3.77 20151028 213021 14.00 3.78 20151028 213022 14.06 3.80 20151028 213023 14.13 3.82 20151028 213024 14.18 3.84 20151028 213025 14.25 3.85 20151028 213026 14.30 3.87 20151028 213027 14.35 3.89 20151028 213028 14.41 3.91 20151028 213029 14.46 3.92 20151028 213030 14.52 3.94 20151028 213031 14.59 3.96 20151028 213032 14.68 3.99 20151028 213033 14.79 4.02 20151028 213034 14.87 4.04 20151028 213035 14.95 4.07 20151028 213036 15.05 4.10 20151028 213037 15.12 4.13 20151028 213038 15.20 4.15 20151028 213039 15.28 4.18 20151028 213040 15.38 4.21 20151028 213043 15.78 4.30 20151028 213044 15.99 4.35 20151028 213045 16.18 4.39 20151028 213046 16.34 4.43 20151028 213047 16.55 4.48 20151028 213048 16.70 4.52 20151028 213050 17.04 4.60 20151028 213051 17.17 4.64 20151028 213052 17.27 4.67 20151028 213053 17.40 4.70 20151028 213054 17.50 4.73 20151028 213055 17.56 4.76 20151028 213056 17.63 4.79 20151028 213057 17.69 4.81 20151028 213058 17.75 4.84 20151028 213059 17.82 4.87 20151028 213100 17.89 4.89 20151028 213102 17.95 4.91 20151028 213103 18.03 4.94 20151028 213104 18.07 4.97 20151028 213105 18.12 4.99 20151028 213106 18.15 5.01 20151028 213108 18.17 5.03 20151028 213109 18.16 5.03 20151028 213110 18.15 5.04 20151028 213111 18.13 5.04 20151028 213112 18.12 5.04 20151028 213114 18.09 5.03 20151028 213115 18.08 5.03 20151028 213116 18.07 5.03 20151028 213117 18.06 5.03 20151028 213118 18.05 5.02 20151028 213119 18.05 5.03 20151028 213120 18.05 5.03 20151028 213121 18.06 5.04 20151028 213122 18.06 5.04 20151028 213123 18.06 5.05 20151028 213124 18.08 5.05 20151028 213125 18.07 5.06 20151028 213126 18.06 5.06 20151028 213127 18.06 5.07 20151028 213128 18.06 5.08 20151028 213129 18.06 5.08 20151028 213130 18.05 5.09 20151028 213131 17.97 5.07 20151028 213132 17.89 5.05 20151028 213133 17.80 5.04 20151028 213134 17.72 5.02 20151028 213135 17.64 5.00 20151028 213136 17.56 4.98 20151028 213137 17.50 4.96 20151028 213138 17.44 4.94 20151028 213139 17.38 4.92 20151028 213140 17.32 4.90 20151028 213141 17.26 4.88 20151028 213142 17.22 4.87 20151028 213143 17.20 4.85 20151028 213144 17.18 4.84 20151028 213145 17.16 4.82 20151028 213146 17.13 4.81 20151028 213147 17.09 4.79 20151028 213148 17.06 4.78 20151028 213149 17.02 4.76 20151028 213150 16.98 4.75 20151028 213151 16.94 4.74 20151028 213153 16.90 4.72 20151028 213154 16.86 4.71 20151028 213155 16.80 4.69 20151028 213156 16.73 4.68 20151028 213157 16.66 4.66 20151028 213158 16.60 4.65 20151028 213159 16.55 4.64 20151028 213200 16.48 4.62 20151028 213201 16.43 4.61 20151028 213203 16.34 4.58 20151028 213204 16.30 4.57 20151028 213205 16.26 4.56 20151028 213206 16.21 4.55 20151028 213207 16.12 4.53 20151028 213208 16.00 4.51 20151028 213209 15.87 4.49 20151028 213211 15.63 4.44 20151028 213212 15.52 4.42 20151028 213213 15.38 4.39 20151028 213214 15.27 4.36 20151028 213215 15.16 4.34 20151028 213216 15.04 4.31 20151028 213217 14.90 4.28 20151028 213218 14.77 4.24 20151028 213219 14.63 4.21 20151028 213221 14.30 4.12 20151028 213222 14.14 4.08 20151028 213223 13.97 4.04 20151028 213224 13.79 4.00 20151028 213225 13.60 3.95 20151028 213226 13.41 3.91 20151028 213227 13.21 3.86 20151028 213228 13.00 3.80 20151028 213229 12.82 3.76 20151028 213230 12.64 3.71 20151028 213231 12.46 3.67 20151028 213232 12.28 3.62 20151028 213233 12.09 3.58 20151028 213234 11.92 3.54 20151028 213235 11.76 3.50 20151028 213236 11.62 3.47 20151028 213237 11.48 3.44 20151028 213238 11.34 3.40 20151028 213239 11.20 3.37 20151028 213240 11.03 3.33 20151028 213243 10.75 3.27 20151028 213244 10.61 3.24 20151028 213245 10.46 3.22 20151028 213246 10.30 3.20 20151028 213247 10.16 3.17 20151028 213248 10.03 3.15 20151028 213249 9.90 3.13 20151028 213250 9.79 3.11 20151028 213251 9.68 3.09 20151028 213252 9.59 3.07 20151028 213253 9.51 3.04 20151028 213254 9.45 3.02 20151028 213255 9.42 3.01 20151028 213256 9.40 2.99 20151028 213257 9.42 2.97 20151028 213258 9.45 2.96 20151028 213259 9.50 2.95 20151028 213300 9.55 2.94 20151028 213301 9.60 2.92 20151028 213302 9.65 2.91 20151028 213303 9.69 2.90 20151028 213304 9.72 2.89 20151028 213305 9.75 2.87 20151028 213306 9.78 2.86 20151028 213307 9.82 2.85 20151028 213308 9.84 2.83 20151028 213309 9.88 2.82 20151028 213310 9.94 2.81 20151028 213311 9.99 2.79 20151028 213312 10.02 2.78 20151028 213313 10.04 2.77 20151028 213314 10.05 2.76 20151028 213315 10.06 2.74 20151028 213316 10.06 2.73 20151028 213317 10.06 2.72 20151028 213318 10.06 2.71 20151028 213319 10.05 2.69 20151028 213320 10.04 2.68 20151028 213321 9.98 2.67 20151028 213322 9.90 2.65 20151028 213323 9.81 2.63 20151028 213324 9.72 2.62 20151028 213325 9.64 2.60 20151028 213326 9.56 2.58 20151028 213327 9.50 2.57 20151028 213329 9.37 2.54 20151028 213330 9.32 2.53 20151028 213331 9.27 2.52 20151028 213332 9.23 2.51 20151028 213334 9.20 2.49 20151028 213335 9.17 2.48 20151028 213336 9.11 2.47 20151028 213337 9.04 2.46 20151028 213338 8.96 2.45 20151028 213339 8.86 2.44 20151028 213340 8.74 2.42 20151028 213341 8.61 2.41 20151028 213342 8.47 2.40 20151028 213343 8.31 2.39 20151028 213344 8.14 2.37 20151028 213345 7.95 2.36 20151028 213346 7.78 2.35 20151028 213347 7.61 2.34 20151028 213348 7.43 2.33 20151028 213349 7.32 2.33 20151028 213350 7.27 2.32 20151028 213351 7.23 2.32 20151028 213352 7.22 2.32 20151028 213353 7.20 2.32 20151028 213354 7.27 2.32 20151028 213355 7.39 2.32 20151028 213356 7.55 2.33 20151028 213357 7.71 2.33 20151028 213358 7.86 2.34 20151028 213359 8.07 2.35 20151028 213400 8.29 2.36 20151028 213401 8.54 2.37 20151028 213402 8.74 2.39 20151028 213403 8.92 2.40 20151028 213404 9.09 2.42 20151028 213405 9.26 2.44 20151028 213406 9.44 2.46 20151028 213407 9.60 2.48 20151028 213408 9.76 2.50 20151028 213409 9.91 2.51 20151028 213410 10.06 2.53 20151028 213411 10.20 2.55 20151028 213412 10.32 2.57 20151028 213413 10.45 2.59 20151028 213414 10.59 2.61 20151028 213415 10.72 2.63 20151028 213416 10.83 2.65 20151028 213417 10.95 2.67 20151028 213418 11.07 2.68 20151028 213419 11.21 2.71 20151028 213420 11.33 2.73 20151028 213421 11.46 2.75 20151028 213422 11.60 2.77 20151028 213423 11.75 2.79 20151028 213425 11.88 2.81 20151028 213426 12.04 2.84 20151028 213427 12.21 2.87 20151028 213428 12.37 2.90 20151028 213429 12.54 2.93 20151028 213430 12.66 2.96 20151028 213431 12.80 2.99 20151028 213432 12.93 3.02 20151028 213433 13.06 3.05 20151028 213434 13.20 3.09 20151028 213435 13.31 3.12 20151028 213436 13.45 3.15 20151028 213437 13.59 3.19 20151028 213438 13.72 3.22 20151028 213439 13.86 3.26 20151028 213440 14.00 3.29 20151028 213441 14.15 3.33 20151028 213442 14.30 3.37 20151028 213443 14.44 3.40 20151028 213444 14.59 3.44 20151028 213445 14.74 3.47 20151028 213446 14.88 3.50 20151028 213447 15.02 3.53 20151028 213448 15.17 3.57 20151028 213449 15.30 3.60 20151028 213450 15.45 3.64 20151028 213451 15.58 3.67 20151028 213452 15.73 3.70 20151028 213453 15.87 3.73 20151028 213454 16.00 3.77 20151028 213455 16.18 3.80 20151028 213456 16.33 3.84 20151028 213457 16.48 3.87 20151028 213458 16.62 3.90 20151028 213459 16.76 3.93 20151028 213500 16.93 3.96 20151028 213501 17.07 3.99 20151028 213502 17.22 4.02 20151028 213503 17.36 4.06 20151028 213504 17.52 4.10 20151028 213505 17.66 4.13 20151028 213506 17.80 4.16 20151028 213507 17.94 4.20 20151028 213508 18.10 4.23 20151028 213509 18.22 4.27 20151028 213510 18.35 4.30 20151028 213511 18.46 4.33 20151028 213512 18.53 4.36 20151028 213513 18.62 4.38 20151028 213515 18.67 4.40 20151028 213516 18.71 4.42 20151028 213517 18.66 4.42 20151028 213518 18.63 4.43 20151028 213519 18.57 4.43 20151028 213520 18.52 4.43 20151028 213521 18.45 4.43 20151028 213522 18.40 4.43 20151028 213523 18.28 4.41 20151028 213524 18.15 4.39 20151028 213525 18.00 4.36 20151028 213526 17.87 4.34 20151028 213527 17.66 4.31 20151028 213528 17.40 4.27 20151028 213529 17.12 4.23 20151028 213530 16.53 4.15 20151028 213531 15.88 4.08 20151028 213532 15.18 4.00 20151028 213533 14.33 3.91 20151028 213534 13.59 3.83 20151028 213535 12.64 3.73 20151028 213536 11.52 3.63 20151028 213537 10.29 3.54 20151028 213538 9.11 3.45 20151028 213539 8.01 3.37 20151028 213540 6.96 3.28 20151028 213541 6.29 3.21 20151028 213542 6.08 3.15 20151028 213543 6.29 3.11 20151028 213544 6.57 3.07 20151028 213545 6.95 3.04 20151028 213546 7.40 3.00 20151028 213547 7.81 2.97 20151028 213548 8.20 2.93 20151028 213549 8.49 2.91 20151028 213550 8.73 2.89 20151028 213551 8.95 2.88 20151028 213552 9.18 2.86 20151028 213553 9.37 2.85 20151028 213554 9.56 2.83 20151028 213555 9.79 2.83 20151028 213556 10.08 2.84 20151028 213557 10.36 2.85 20151028 213558 10.67 2.86 20151028 213559 10.96 2.87 20151028 213600 11.22 2.88 20151028 213601 11.44 2.90 20151028 213602 11.60 2.91 20151028 213603 11.76 2.93 20151028 213604 11.95 2.94 20151028 213606 12.11 2.96 20151028 213607 12.27 2.98 20151028 213608 12.43 3.00 20151028 213609 12.58 3.02 20151028 213610 12.71 3.04 20151028 213611 12.83 3.06 20151028 213615 13.22 3.14 20151028 213616 13.28 3.16 20151028 213617 13.33 3.17 20151028 213618 13.39 3.19 20151028 213619 13.44 3.20 20151028 213620 13.49 3.21 20151028 213621 13.54 3.22 20151028 213622 13.59 3.23 20151028 213623 13.63 3.23 20151028 213624 13.68 3.24 20151028 213625 13.72 3.25 20151028 213626 13.78 3.25 20151028 213627 13.83 3.25 20151028 213628 13.89 3.26 20151028 213629 13.90 3.26 20151028 213630 13.92 3.26 20151028 213631 13.94 3.26 20151028 213632 13.94 3.27 20151028 213633 13.92 3.27 20151028 213634 13.92 3.27 20151028 213635 13.93 3.28 20151028 213636 13.93 3.28 20151028 213637 13.94 3.29 20151028 213638 13.94 3.29 20151028 213639 13.94 3.30 20151028 213640 13.94 3.30 20151028 213641 13.93 3.30 20151028 213642 13.92 3.30 20151028 213643 13.92 3.30 20151028 213644 13.93 3.30 20151028 213646 13.95 3.31 20151028 213647 13.97 3.31 20151028 213648 13.99 3.31 20151028 213649 14.00 3.31 20151028 213650 14.01 3.31 20151028 213651 14.01 3.31 20151028 213652 14.01 3.30 20151028 213653 14.02 3.30 20151028 213654 14.02 3.30 20151028 213655 14.05 3.30 20151028 213656 14.05 3.30 20151028 213657 14.06 3.29 20151028 213658 14.07 3.29 20151028 213659 14.08 3.28 20151028 213700 14.09 3.28 20151028 213701 14.08 3.27 20151028 213702 14.07 3.26 20151028 213703 14.06 3.25 20151028 213704 14.05 3.25 20151028 213705 14.06 3.24 20151028 213706 14.05 3.24 20151028 213707 14.04 3.23 20151028 213708 14.02 3.22 20151028 213709 14.01 3.21 20151028 213710 14.00 3.20 20151028 213711 13.99 3.20 20151028 213712 13.97 3.19 20151028 213713 13.94 3.18 20151028 213714 13.91 3.17 20151028 213715 13.89 3.16 20151028 213716 13.88 3.15 20151028 213717 13.82 3.13 20151028 213718 13.75 3.11 20151028 213719 13.67 3.09 20151028 213720 13.58 3.07 20151028 213721 13.51 3.06 20151028 213722 13.45 3.05 20151028 213723 13.41 3.03 20151028 213724 13.38 3.02 20151028 213725 13.34 3.01 20151028 213726 13.29 2.99 20151028 213727 13.24 2.98 20151028 213728 13.22 2.96 20151028 213729 13.17 2.94 20151028 213730 13.11 2.92 20151028 213731 13.08 2.91 20151028 213732 13.01 2.89 20151028 213733 12.91 2.86 20151028 213734 12.83 2.84 20151028 213735 12.72 2.81 20151028 213737 12.61 2.78 20151028 213738 12.51 2.76 20151028 213739 12.36 2.73 20151028 213740 12.21 2.71 20151028 213741 12.11 2.69 20151028 213742 11.99 2.67 20151028 213743 11.90 2.66 20151028 213744 11.88 2.64 20151028 213745 11.86 2.63 20151028 213746 11.84 2.62 20151028 213747 11.81 2.60 20151028 213748 11.79 2.59 20151028 213749 11.72 2.58 20151028 213750 11.66 2.57 20151028 213751 11.58 2.55 20151028 213752 11.51 2.55 20151028 213753 11.41 2.53 20151028 213754 11.33 2.52 20151028 213755 11.23 2.51 20151028 213756 11.15 2.50 20151028 213757 11.04 2.49 20151028 213758 10.95 2.49 20151028 213759 10.85 2.48 20151028 213808 10.51 2.53 20151028 213809 10.63 2.53 20151028 213810 10.79 2.53 20151028 213811 10.97 2.53 20151028 213812 11.16 2.53 20151028 213813 11.32 2.53 20151028 213814 11.36 2.52 20151028 213815 11.40 2.51 20151028 213816 11.47 2.50 20151028 213817 11.51 2.48 20151028 213818 11.46 2.47 20151028 213819 11.41 2.46 20151028 213820 11.30 2.44 20151028 213828 9.59 2.33 20151028 213829 9.54 2.31 20151028 213830 9.50 2.30 20151028 213831 9.48 2.28 20151028 213832 9.44 2.26 20151028 213833 9.56 2.25 20151028 213834 9.78 2.25 20151028 213835 10.04 2.25 20151028 213836 10.34 2.25 20151028 213837 10.65 2.24 20151028 213838 10.78 2.24 20151028 213839 10.91 2.25 20151028 213840 11.05 2.25 20151028 213841 11.20 2.25 20151028 213842 11.30 2.25 20151028 213843 11.30 2.24 20151028 213844 11.29 2.23 20151028 213845 11.20 2.22 20151028 213846 11.00 2.19 20151028 213847 10.86 2.19 20151028 213848 10.74 2.20 20151028 213849 10.65 2.21 20151028 213850 10.59 2.22 20151028 213851 10.56 2.23 20151028 213852 10.55 2.21 20151028 213853 10.54 2.19 20151028 213854 10.55 2.17 20151028 213855 10.58 2.15 20151028 213856 10.52 2.16 20151028 213857 10.46 2.17 20151028 213858 10.40 2.18 20151028 213859 10.34 2.19 20151028 213900 10.32 2.20 20151028 213901 10.36 2.20 20151028 213902 10.42 2.21 20151028 213903 10.48 2.22 20151028 213904 10.58 2.23 20151028 213905 10.60 2.23 20151028 213906 10.64 2.24 20151028 213907 10.68 2.25 20151028 213908 10.73 2.25 20151028 213909 10.80 2.26 20151028 213910 10.92 2.27 20151028 213911 11.03 2.28 20151028 213912 11.15 2.30 20151028 213913 11.26 2.30 20151028 213914 11.32 2.31 20151028 213915 11.37 2.32 20151028 213916 11.42 2.32 20151028 213918 11.47 2.33 20151028 213919 11.55 2.34 20151028 213920 11.63 2.35 20151028 213921 11.72 2.35 20151028 213922 11.80 2.36 20151028 213923 11.85 2.37 20151028 213924 11.88 2.37 20151028 213925 11.92 2.38 20151028 213926 11.95 2.38 20151028 213927 11.97 2.39 20151028 213928 12.03 2.39 20151028 213929 12.08 2.40 20151028 213930 12.12 2.41 20151028 213931 12.16 2.41 20151028 213932 12.20 2.41 20151028 213933 12.22 2.41 20151028 213934 12.25 2.41 20151028 213935 12.28 2.41 20151028 213936 12.30 2.41 20151028 213937 12.31 2.41 20151028 213938 12.31 2.41 20151028 213939 12.32 2.41 20151028 213940 12.30 2.40 20151028 213941 12.27 2.39 20151028 213942 12.22 2.38 20151028 213943 12.18 2.37 20151028 213944 12.14 2.35 20151028 213945 12.11 2.34 20151028 213946 12.06 2.33 20151028 213947 12.03 2.31 20151028 213948 11.99 2.30 20151028 213949 11.92 2.29 20151028 213950 11.84 2.27 20151028 213951 11.77 2.25 20151028 213952 11.68 2.24 20151028 213953 11.62 2.22 20151028 213954 11.55 2.21 20151028 213955 11.49 2.20 20151028 213956 11.43 2.18 20151028 213957 11.34 2.16 20151028 213958 11.26 2.14 20151028 213959 11.16 2.12 20151028 214000 11.08 2.10 20151028 214001 11.00 2.09 20151028 214002 10.92 2.07 20151028 214003 10.86 2.05 20151028 214004 10.79 2.03 20151028 214005 10.68 2.01 20151028 214006 10.57 1.99 20151028 214007 10.46 1.97 20151028 214009 10.35 1.95 20151028 214010 10.23 1.92 20151028 214011 10.14 1.90 20151028 214012 10.05 1.88 20151028 214013 9.95 1.86 20151028 214014 9.85 1.84 20151028 214015 9.75 1.82 20151028 214016 9.65 1.80 20151028 214017 9.55 1.79 20151028 214018 9.44 1.76 20151028 214019 9.39 1.74 20151028 214020 9.33 1.72 20151028 214021 9.27 1.70 20151028 214022 9.20 1.69 20151028 214023 9.09 1.66 20151028 214024 8.97 1.63 20151028 214025 8.86 1.61 20151028 214026 8.75 1.59 20151028 214027 8.64 1.56 20151028 214028 8.52 1.54 20151028 214029 8.40 1.52 20151028 214030 8.27 1.49 20151028 214031 8.08 1.47 20151028 214032 7.90 1.44 20151028 214033 7.70 1.42 20151028 214034 7.51 1.39 20151028 214035 7.27 1.37 20151028 214036 7.04 1.35 20151028 214037 6.80 1.32 20151028 214038 6.55 1.30 20151028 214039 6.30 1.29 20151028 214040 6.03 1.27 20151028 214041 5.78 1.26 20151028 214042 5.52 1.24 20151028 214043 5.30 1.23 20151028 214044 5.06 1.22 20151028 214045 4.83 1.21 20151028 214046 4.62 1.20 20151028 214047 4.44 1.19 20151028 214048 4.25 1.18 20151028 214049 4.05 1.18 20151028 214050 3.85 1.17 20151028 214051 3.68 1.17 20151028 214052 3.49 1.17 20151028 214053 3.33 1.17 20151028 214054 3.15 1.17 20151028 214055 2.97 1.17 20151028 214056 2.79 1.17 20151028 214057 2.61 1.17 20151028 214059 2.47 1.17 20151028 214100 2.33 1.17 20151028 214101 2.20 1.17 20151028 214102 2.09 1.17 20151028 214103 1.98 1.17 20151028 214104 1.91 1.17 20151028 214105 1.84 1.17 20151028 214106 1.78 1.17 20151028 214108 1.69 1.17 20151028 214109 1.65 1.17 20151028 214110 1.63 1.18 20151028 214111 1.58 1.18 20151028 214112 1.53 1.18 20151028 214114 1.43 1.18 20151028 214115 1.39 1.18 20151028 214116 1.33 1.18 20151028 214117 1.29 1.18 20151028 214118 1.22 1.18 20151028 214119 1.26 1.19 20151028 214121 1.36 1.20 20151028 214122 1.42 1.20 20151028 214124 1.85 1.22 20151028 214127 2.51 1.24 20151028 214128 2.70 1.25 20151028 214130 3.07 1.26 20151028 214131 3.13 1.27 20151028 214132 3.18 1.28 20151028 214133 3.23 1.28 20151028 214134 3.28 1.29 20151028 214135 3.26 1.30 20151028 214136 3.26 1.30 20151028 214137 3.25 1.31 20151028 214139 3.45 1.33 20151028 214140 3.60 1.33 20151028 214141 3.76 1.34 20151028 214142 3.97 1.35 20151028 214143 4.23 1.36 20151028 214144 4.49 1.37 20151028 214145 4.75 1.38 20151028 214146 4.93 1.38 20151028 214147 5.09 1.39 20151028 214148 5.25 1.39 20151028 214150 5.41 1.40 20151028 214151 5.42 1.41 20151028 214152 5.37 1.41 20151028 214153 5.33 1.41 20151028 214154 5.29 1.42 20151028 214155 5.15 1.42 20151028 214156 5.00 1.42 20151028 214157 4.86 1.42 20151028 214158 4.72 1.42 20151028 214159 4.56 1.42 20151028 214200 4.41 1.42 20151028 214201 4.26 1.43 20151028 214202 4.11 1.43 20151028 214203 3.96 1.43 20151028 214204 3.82 1.44 20151028 214205 3.68 1.45 20151028 214206 3.56 1.45 20151028 214207 3.48 1.45 20151028 214208 3.42 1.45 20151028 214209 3.37 1.45 20151028 214210 3.33 1.45 20151028 214211 3.28 1.45 20151028 214212 3.26 1.46 20151028 214213 3.26 1.46 20151028 214214 3.24 1.43 20151028 214215 3.23 1.38 20151028 214216 3.24 1.33 20151028 214217 3.27 1.29 20151028 214218 3.23 1.17 20151028 214219 3.17 1.04 20151028 214354 2.55 0.30 20151028 214355 2.51 0.30 20151028 214356 2.46 0.31 20151028 214357 2.39 0.32 20151028 214358 2.35 0.31 20151028 214359 2.31 0.30 20151028 214400 2.27 0.28 20151028 214401 2.20 0.27 20151028 220332 2.35 0.56 20151028 220333 2.32 0.57 20151028 220334 2.35 0.57 20151028 220335 2.41 0.58 20151028 220336 2.53 0.59 20151028 220337 2.67 0.59 20151028 220338 2.84 0.60 20151028 220339 3.02 0.61 20151028 220340 3.22 0.61 20151028 220341 3.43 0.62 20151028 220342 3.61 0.63 20151028 220343 3.75 0.63 20151028 220344 3.88 0.64 20151028 220345 4.02 0.65 20151028 220346 4.13 0.65 20151028 220347 4.26 0.66 20151028 220349 4.39 0.67 20151028 220350 4.51 0.68 20151028 220351 4.63 0.68 20151028 220352 4.75 0.69 20151028 220353 4.86 0.70 20151028 220354 4.94 0.70 20151028 220355 5.01 0.71 20151028 220356 5.09 0.72 20151028 220357 5.16 0.72 20151028 220358 5.23 0.73 20151028 220359 5.30 0.73 20151028 220400 5.37 0.74 20151028 220401 5.43 0.74 20151028 220402 5.50 0.75 20151028 220403 5.56 0.75 20151028 220404 5.59 0.76 20151028 220405 5.61 0.77 20151028 220406 5.64 0.77 20151028 220407 5.66 0.78 20151028 220408 5.69 0.79 20151028 220409 5.71 0.80 20151028 220410 5.74 0.81 20151028 220411 5.76 0.81 20151028 220412 5.78 0.82 20151028 220413 5.80 0.83 20151028 220414 5.80 0.84 20151028 220415 5.80 0.84 20151028 220416 5.79 0.84 20151028 220417 5.78 0.85 20151028 220418 5.76 0.85 20151028 220419 5.74 0.86 20151028 220420 5.73 0.86 20151028 220421 5.70 0.86 20151028 220422 5.69 0.87 20151028 220423 5.68 0.87 20151028 220424 5.67 0.87 20151028 220425 5.66 0.87 20151028 220426 5.65 0.88 20151028 220427 5.64 0.88 20151028 220428 5.63 0.88 20151028 220429 5.62 0.88 20151028 220430 5.61 0.88 20151028 220431 5.60 0.89 20151028 220432 5.59 0.89 20151028 220433 5.58 0.89 20151028 220434 5.60 0.89 20151028 220435 5.63 0.90 20151028 220438 5.72 0.92 20151028 220440 5.75 0.92 20151028 220441 5.78 0.93 20151028 220442 5.81 0.94 20151028 220443 5.84 0.94 20151028 220444 5.87 0.95 20151028 220445 5.87 0.95 20151028 220446 5.86 0.96 20151028 220447 5.85 0.96 20151028 220448 5.84 0.97 20151028 220449 5.82 0.97 20151028 220450 5.81 0.98 20151028 220451 5.80 0.98 20151028 220452 5.79 0.99 20151028 220453 5.79 0.99 20151028 220455 5.81 1.01 20151028 220456 5.87 1.02 20151028 220457 5.94 1.03 20151028 220458 6.03 1.04 20151028 220459 6.14 1.05 20151028 220500 6.26 1.06 20151028 220501 6.40 1.08 20151028 220502 6.56 1.09 20151028 220503 6.73 1.10 20151028 220504 6.92 1.12 20151028 220505 7.12 1.13 20151028 220506 7.32 1.15 20151028 220507 7.52 1.17 20151028 220508 7.72 1.19 20151028 220509 7.92 1.21 20151028 220510 8.12 1.22 20151028 220511 8.31 1.24 20151028 220512 8.50 1.26 20151028 220513 8.67 1.28 20151028 220514 8.86 1.30 20151028 220515 8.90 1.31 20151028 220516 8.88 1.31 20151028 220517 8.87 1.31 20151028 220518 8.85 1.31 20151028 220519 8.82 1.32 20151028 220520 8.80 1.32 20151028 220521 8.77 1.32 20151028 220522 8.74 1.32 20151028 220523 8.70 1.32 20151028 220524 8.66 1.33 20151028 220525 8.61 1.33 20151028 220526 8.57 1.33 20151028 220527 8.52 1.33 20151028 220528 8.47 1.33 20151028 220529 8.43 1.33 20151028 220531 8.39 1.33 20151028 220532 8.36 1.33 20151028 220533 8.33 1.34 20151028 220534 8.31 1.34 20151028 220535 8.29 1.34 20151028 220536 8.26 1.34 20151028 220537 8.24 1.35 20151028 220538 8.22 1.35 20151028 220539 8.21 1.35 20151028 220540 8.20 1.36 20151028 220541 8.19 1.36 20151028 220542 8.14 1.36 20151028 220543 8.09 1.36 20151028 220544 8.04 1.36 20151028 220545 8.00 1.36 20151028 220546 7.94 1.36 20151028 220547 7.85 1.36 20151028 220548 7.76 1.36 20151028 220549 7.70 1.36 20151028 220550 7.62 1.36 20151028 220551 7.55 1.35 20151028 220552 7.48 1.35 20151028 220553 7.42 1.35 20151028 220554 7.36 1.35 20151028 220555 7.31 1.35 20151028 220556 7.25 1.34 20151028 220557 7.17 1.34 20151028 220558 7.09 1.33 20151028 220559 7.02 1.33 20151028 220600 6.95 1.33 20151028 220601 6.88 1.32 20151028 220602 6.81 1.32 20151028 220603 6.74 1.31 20151028 220604 6.67 1.31 20151028 220605 6.61 1.30 20151028 220606 6.54 1.30 20151028 220607 6.45 1.30 20151028 220608 6.37 1.29 20151028 220609 6.28 1.29 20151028 220610 6.20 1.29 20151028 220611 6.12 1.28 20151028 220612 6.03 1.28 20151028 220613 5.95 1.28 20151028 220614 5.87 1.27 20151028 220615 5.80 1.27 20151028 220616 5.73 1.27 20151028 220617 5.70 1.27 20151028 220619 5.64 1.26 20151028 220621 5.61 1.26 20151028 220622 5.58 1.26 20151028 220624 5.53 1.26 20151028 220625 5.50 1.26 20151028 220626 5.48 1.26 20151028 220627 5.44 1.25 20151028 220628 5.38 1.25 20151028 220629 5.32 1.25 20151028 220630 5.25 1.24 20151028 220631 5.19 1.24 20151028 220632 5.13 1.24 20151028 220633 5.06 1.24 20151028 220634 4.99 1.23 20151028 220635 4.92 1.23 20151028 220636 4.89 1.23 20151028 220637 4.85 1.23 20151028 220638 4.83 1.23 20151028 220639 4.79 1.23 20151028 220640 4.78 1.23 20151028 220641 4.78 1.23 20151028 220642 4.78 1.23 20151028 220643 4.80 1.23 20151028 220644 4.82 1.23 20151028 220645 4.86 1.23 20151028 220646 4.89 1.23 20151028 220647 4.93 1.23 20151028 220648 4.88 1.23 20151028 220649 4.82 1.23 20151028 220650 4.77 1.24 20151028 220651 4.72 1.24 20151028 220652 4.69 1.24 20151028 220653 4.62 1.24 20151028 220654 4.58 1.24 20151028 220655 4.53 1.24 20151028 220656 4.49 1.24 20151028 220657 4.44 1.24 20151028 220658 4.42 1.24 20151028 220659 4.36 1.24 20151028 220700 4.33 1.24 20151028 220701 4.28 1.24 20151028 220702 4.23 1.24 20151028 220703 4.17 1.24 20151028 220704 4.10 1.24 20151028 220705 4.02 1.24 20151028 220706 3.95 1.24 20151028 220707 3.87 1.24 20151028 220708 3.85 1.24 20151028 220709 3.83 1.24 20151028 220710 3.81 1.24 20151028 220712 3.78 1.24 20151028 220713 3.75 1.24 20151028 220714 3.71 1.24 20151028 220715 3.67 1.24 20151028 220716 3.63 1.24 20151028 220717 3.57 1.24 20151028 220718 3.52 1.24 20151028 220719 3.50 1.24 20151028 220720 3.48 1.24 20151028 220721 3.46 1.25 20151028 220722 3.45 1.25 20151028 220723 3.43 1.25 20151028 220724 3.42 1.25 20151028 220725 3.42 1.26 20151028 220726 3.41 1.26 20151028 220727 3.41 1.26 20151028 220728 3.41 1.26 20151028 220729 3.32 1.26 20151028 220730 3.24 1.26 20151028 220731 3.16 1.26 20151028 220732 3.07 1.26 20151028 220733 2.99 1.26 20151028 220734 2.92 1.26 20151028 220735 2.85 1.26 20151028 220736 2.80 1.26 20151028 220737 2.75 1.26 20151028 220738 2.70 1.25 20151028 220739 2.63 1.26 20151028 220740 2.56 1.26 20151028 220741 2.49 1.26 20151028 220742 2.41 1.27 20151028 220743 2.33 1.27 20151028 220744 2.24 1.27 20151028 220745 2.15 1.27 20151028 220746 2.05 1.28 20151028 220747 1.96 1.28 20151028 220748 1.86 1.28 20151028 220749 1.84 1.28 20151028 220750 1.82 1.28 20151028 220751 1.81 1.28 20151028 220752 1.80 1.29 20151028 220753 1.79 1.29 20151028 220754 1.78 1.29 20151028 220755 1.78 1.29 20151028 220756 1.78 1.29 20151028 220757 1.78 1.29 20151028 220758 1.79 1.29 20151028 220759 1.82 1.29 20151028 220800 1.87 1.29 20151028 220803 2.00 1.29 20151028 220804 2.09 1.29 20151028 220805 2.17 1.29 20151028 220806 2.25 1.29 20151028 220807 2.34 1.29 20151028 220808 2.43 1.29 20151028 220809 2.54 1.29 20151028 220810 2.73 1.30 20151028 220811 2.94 1.30 20151028 220812 3.15 1.31 20151028 220813 3.36 1.31 20151028 220814 3.58 1.32 20151028 220815 3.81 1.32 20151028 220816 4.03 1.33 20151028 220817 4.25 1.33 20151028 220818 4.48 1.33 20151028 220819 4.71 1.34 20151028 220820 4.97 1.35 20151028 220821 5.22 1.36 20151028 220822 5.48 1.37 20151028 220823 5.75 1.38 20151028 220824 6.03 1.40 20151028 220825 6.31 1.41 20151028 220826 6.60 1.42 20151028 220827 6.87 1.43 20151028 220828 7.11 1.44 20151028 220829 7.36 1.45 20151028 220830 7.40 1.46 20151028 220831 7.42 1.46 20151028 220832 7.45 1.47 20151028 220833 7.50 1.47 20151028 220834 7.55 1.48 20151028 220835 7.62 1.49 20151028 220836 7.68 1.50 20151028 220837 7.76 1.50 20151028 220838 7.84 1.51 20151028 220839 7.93 1.51 20151028 220840 7.88 1.52 20151028 220841 7.82 1.52 20151028 220842 7.76 1.52 20151028 220843 7.70 1.52 20151028 220844 7.64 1.52 20151028 220845 7.59 1.52 20151028 220846 7.53 1.52 20151028 220847 7.47 1.52 20151028 220848 7.41 1.52 20151028 220849 7.35 1.52 20151028 220850 7.25 1.52 20151028 220851 7.15 1.52 20151028 220853 7.04 1.51 20151028 220854 6.93 1.51 20151028 220855 6.82 1.51 20151028 220856 6.70 1.51 20151028 220857 6.57 1.51 20151028 220858 6.45 1.50 20151028 220859 6.33 1.50 20151028 220900 6.23 1.50 20151028 220901 6.21 1.50 20151028 220902 6.18 1.50 20151028 220903 6.15 1.50 20151028 220904 6.11 1.50 20151028 220905 6.08 1.50 20151028 220906 6.03 1.50 20151028 220907 5.98 1.50 20151028 220908 5.92 1.50 20151028 220909 5.86 1.51 20151028 220910 5.82 1.51 20151028 220911 5.97 1.51 20151028 220912 6.12 1.52 20151028 220913 6.28 1.53 20151028 220914 6.44 1.54 20151028 220915 6.63 1.54 20151028 220916 6.80 1.55 20151028 220917 6.98 1.56 20151028 220918 7.17 1.56 20151028 220919 7.37 1.57 20151028 220920 7.56 1.58 20151028 220921 7.51 1.58 20151028 220922 7.46 1.57 20151028 220923 7.40 1.57 20151028 220924 7.36 1.57 20151028 220925 7.29 1.57 20151028 220926 7.22 1.57 20151028 220927 7.16 1.57 20151028 220928 7.11 1.56 20151028 220929 7.07 1.56 20151028 220930 7.02 1.56 20151028 220931 6.95 1.56 20151028 220932 6.88 1.57 20151028 220933 6.84 1.57 20151028 220934 6.78 1.57 20151028 220935 6.72 1.57 20151028 220936 6.67 1.57 20151028 220937 6.62 1.58 20151028 220938 6.58 1.58 20151028 220939 6.54 1.58 20151028 220940 6.50 1.58 20151028 220941 6.41 1.58 20151028 220942 6.32 1.58 20151028 220944 6.23 1.58 20151028 220945 6.14 1.58 20151028 220946 6.05 1.57 20151028 220947 5.96 1.57 20151028 220948 5.88 1.57 20151028 220949 5.79 1.57 20151028 220950 5.70 1.57 20151028 220951 5.61 1.57 20151028 220952 5.54 1.57 20151028 220953 5.47 1.56 20151028 220954 5.40 1.56 20151028 220955 5.33 1.55 20151028 220956 5.26 1.55 20151028 220957 5.20 1.55 20151028 220958 5.13 1.54 20151028 220959 5.06 1.54 20151028 221000 5.00 1.54 20151028 221001 4.93 1.54 20151028 221002 4.75 1.53 20151028 221003 4.58 1.53 20151028 221004 4.40 1.53 20151028 221005 4.23 1.52 20151028 221006 4.06 1.52 20151028 221007 3.89 1.52 20151028 221008 3.72 1.51 20151028 221009 3.56 1.51 20151028 221010 3.40 1.51 20151028 221011 3.24 1.51 20151028 221012 3.00 1.51 20151028 221013 2.77 1.51 20151028 221014 2.55 1.51 20151028 221015 2.33 1.52 20151028 221016 2.14 1.52 20151028 221017 1.96 1.52 20151028 221018 1.83 1.52 20151028 221019 1.74 1.53 20151028 221020 1.72 1.53 20151028 221021 1.77 1.53 20151028 221022 1.85 1.53 20151028 221023 1.93 1.53 20151028 221024 2.00 1.54 20151028 221025 2.05 1.54 20151028 221026 2.11 1.54 20151028 221027 2.17 1.54 20151028 221028 2.22 1.55 20151028 221029 2.27 1.55 20151028 221030 2.30 1.55 20151028 221031 2.34 1.56 20151028 221032 2.31 1.56 20151028 221034 2.28 1.56 20151028 221035 2.25 1.57 20151028 221036 2.20 1.57 20151028 221037 2.17 1.57 20151028 221038 2.14 1.58 20151028 221039 2.10 1.58 20151028 221040 2.05 1.58 20151028 221041 2.01 1.59 20151028 221042 1.98 1.59 20151028 221043 1.89 1.59 20151028 221044 1.81 1.60 20151028 221045 1.71 1.60 20151028 221046 1.62 1.60 20151028 221047 1.52 1.61 20151028 221048 1.41 1.61 20151028 221049 1.31 1.61 20151028 221050 1.19 1.61 20151028 221051 1.06 1.62 20151028 221052 0.94 1.62 20151028 221053 0.70 1.62 20151028 221054 0.48 1.62 20151028 221055 0.26 1.63 20151028 221056 0.05 1.63 20151028 221057 0.16 1.63 20151028 221058 0.36 1.63 20151028 221059 0.56 1.64 20151028 221100 0.75 1.64 20151028 221101 0.93 1.64 20151028 221102 1.10 1.64 20151028 221103 1.20 1.64 20151028 221104 1.30 1.65 20151028 221105 1.41 1.65 20151028 221106 1.53 1.65 20151028 221107 1.66 1.65 20151028 221108 1.79 1.65 20151028 221109 1.93 1.66 20151028 221110 2.08 1.66 20151028 221111 2.24 1.66 20151028 221112 2.41 1.66 20151028 221113 2.54 1.66 20151028 221114 2.69 1.67 20151028 221115 2.85 1.67 20151028 221116 3.01 1.67 20151028 221117 3.17 1.67 20151028 221118 3.31 1.67 20151028 221119 3.46 1.68 20151028 221120 3.61 1.68 20151028 221121 3.76 1.68 20151028 221122 3.91 1.68 20151028 221123 3.99 1.68 20151028 221125 4.07 1.68 20151028 221126 4.16 1.68 20151028 221127 4.24 1.69 20151028 221128 4.32 1.69 20151028 221129 4.40 1.69 20151028 221130 4.48 1.69 20151028 221131 4.56 1.69 20151028 221132 4.63 1.69 20151028 221134 4.71 1.69 20151028 221135 4.71 1.69 20151028 221136 4.71 1.69 20151028 221137 4.71 1.70 20151028 221138 4.71 1.70 20151028 221139 4.72 1.70 20151028 221140 4.72 1.70 20151028 221141 4.72 1.70 20151028 221142 4.73 1.70 20151028 221143 4.73 1.70 20151028 221144 4.75 1.70 20151028 221145 4.78 1.71 20151028 221146 4.81 1.71 20151028 221147 4.85 1.71 20151028 221148 4.88 1.71 20151028 221149 4.91 1.71 20151028 221150 4.94 1.72 20151028 221151 4.96 1.72 20151028 221152 4.99 1.72 20151028 221153 5.01 1.72 20151028 221154 4.99 1.73 20151028 221155 4.97 1.73 20151028 221156 4.95 1.73 20151028 221157 4.93 1.73 20151028 221158 4.91 1.73 20151028 221159 4.89 1.73 20151028 221200 4.87 1.73 20151028 221201 4.84 1.73 20151028 221202 4.82 1.74 20151028 221203 4.80 1.74 20151028 221204 4.80 1.74 20151028 221205 4.79 1.74 20151028 221206 4.79 1.74 20151028 221207 4.79 1.74 20151028 221208 4.78 1.75 20151028 221209 4.79 1.75 20151028 221210 4.79 1.75 20151028 221211 4.79 1.75 20151028 221212 4.79 1.75 20151028 221213 4.79 1.75 20151028 221214 4.80 1.75 20151028 221216 4.81 1.75 20151028 221217 4.81 1.75 20151028 221218 4.82 1.76 20151028 221219 4.82 1.76 20151028 221220 4.83 1.76 20151028 221221 4.84 1.76 20151028 221222 4.85 1.76 20151028 221223 4.86 1.76 20151028 221224 4.87 1.76 20151028 221225 4.87 1.76 20151028 221226 4.88 1.76 20151028 221227 4.89 1.76 20151028 221228 4.90 1.76 20151028 221229 4.91 1.77 20151028 221230 4.92 1.77 20151028 221231 4.93 1.77 20151028 221232 4.95 1.77 20151028 221233 4.96 1.77 20151028 221234 4.98 1.77 20151028 221235 4.98 1.77 20151028 221236 4.97 1.77 20151028 221237 4.97 1.77 20151028 221238 4.97 1.77 20151028 221239 4.97 1.77 20151028 221240 4.97 1.77 20151028 221241 4.97 1.77 20151028 221242 4.97 1.77 20151028 221243 4.97 1.77 20151028 221244 4.98 1.77 20151028 221245 4.97 1.77 20151028 221246 4.97 1.77 20151028 221247 4.96 1.77 20151028 221248 4.96 1.77 20151028 221249 4.96 1.77 20151028 221250 4.96 1.77 20151028 221251 4.96 1.77 20151028 221252 4.96 1.77 20151028 221253 4.96 1.77 20151028 221254 4.96 1.77 20151028 221255 4.94 1.77 20151028 221256 4.93 1.77 20151028 221257 4.91 1.77 20151028 221258 4.89 1.77 20151028 221259 4.88 1.77 20151028 221300 4.87 1.77 20151028 221301 4.85 1.77 20151028 221302 4.84 1.76 20151028 221303 4.83 1.76 20151028 221304 4.81 1.76 20151028 221306 4.79 1.76 20151028 221307 4.76 1.76 20151028 221308 4.73 1.76 20151028 221309 4.70 1.76 20151028 221310 4.67 1.76 20151028 221311 4.63 1.76 20151028 221312 4.60 1.76 20151028 221313 4.57 1.76 20151028 221314 4.53 1.76 20151028 221315 4.50 1.76 20151028 221316 4.47 1.76 20151028 221317 4.45 1.76 20151028 221318 4.43 1.76 20151028 221319 4.40 1.76 20151028 221320 4.38 1.76 20151028 221321 4.36 1.76 20151028 221322 4.33 1.76 20151028 221323 4.31 1.75 20151028 221324 4.28 1.75 20151028 221325 4.26 1.75 20151028 221326 4.24 1.75 20151028 221327 4.22 1.75 20151028 221328 4.20 1.75 20151028 221329 4.18 1.75 20151028 221330 4.16 1.75 20151028 221331 4.14 1.75 20151028 221332 4.13 1.75 20151028 221333 4.11 1.75 20151028 221334 4.09 1.75 20151028 221335 4.08 1.74 20151028 221336 4.05 1.74 20151028 221337 4.03 1.74 20151028 221338 4.00 1.74 20151028 221339 3.99 1.73 20151028 221340 3.97 1.73 20151028 221341 3.96 1.73 20151028 221342 3.94 1.72 20151028 221343 3.93 1.72 20151028 221344 3.91 1.72 20151028 221345 3.89 1.71 20151028 221346 3.88 1.71 20151028 221347 3.86 1.71 20151028 221348 3.84 1.71 20151028 221349 3.83 1.70 20151028 221350 3.81 1.70 20151028 221351 3.78 1.70 20151028 221352 3.76 1.69 20151028 221353 3.75 1.69 20151028 221354 3.73 1.69 20151028 221355 3.71 1.68 20151028 221357 3.69 1.68 20151028 221358 3.68 1.68 20151028 221359 3.66 1.68 20151028 221400 3.65 1.68 20151028 221401 3.63 1.68 20151028 221402 3.62 1.68 20151028 221403 3.61 1.68 20151028 221404 3.60 1.68 20151028 221405 3.59 1.67 20151028 221406 3.59 1.67 20151028 221407 3.58 1.67 20151028 221408 3.57 1.66 20151028 221409 3.57 1.66 20151028 221410 3.56 1.66 20151028 221411 3.56 1.65 20151028 221412 3.56 1.65 20151028 221413 3.56 1.65 20151028 221414 3.56 1.65 20151028 221415 3.55 1.65 20151028 221416 3.55 1.65 20151028 221417 3.56 1.66 20151028 221418 3.56 1.67 20151028 221419 3.56 1.68 20151028 221420 3.56 1.69 20151028 221421 3.56 1.70 20151028 221422 3.56 1.71 20151028 221423 3.56 1.72 20151028 221424 3.56 1.73 20151028 221425 3.56 1.74 20151028 221426 3.57 1.75 20151028 221427 3.57 1.75 20151028 221428 3.57 1.75 20151028 221429 3.57 1.75 20151028 221430 3.58 1.75 20151028 221431 3.58 1.76 20151028 221432 3.58 1.76 20151028 221433 3.58 1.76 20151028 221434 3.58 1.77 20151028 221435 3.58 1.77 20151028 221436 3.58 1.77 20151028 221437 3.59 1.78 20151028 221438 3.60 1.78 20151028 221439 3.61 1.78 20151028 221440 3.62 1.78 20151028 221441 3.63 1.79 20151028 221442 3.64 1.79 20151028 221443 3.65 1.79 20151028 221444 3.65 1.80 20151028 221445 3.66 1.80 20151028 221447 3.66 1.80 20151028 221448 3.66 1.80 20151028 221449 3.66 1.80 20151028 221450 3.65 1.80 20151028 221451 3.65 1.80 20151028 221452 3.65 1.80 20151028 221453 3.65 1.80 20151028 221454 3.65 1.80 20151028 221455 3.65 1.81 20151028 221456 3.64 1.81 20151028 221457 3.65 1.81 20151028 221458 3.64 1.81 20151028 221459 3.63 1.81 20151028 221500 3.61 1.81 20151028 221501 3.60 1.81 20151028 221502 3.58 1.81 20151028 221503 3.57 1.81 20151028 221504 3.55 1.81 20151028 221505 3.54 1.81 20151028 221506 3.53 1.81 20151028 221507 3.52 1.81 20151028 221508 3.53 1.81 20151028 221509 3.55 1.81 20151028 221510 3.57 1.81 20151028 221511 3.59 1.81 20151028 221512 3.61 1.81 20151028 221513 3.63 1.81 20151028 221514 3.65 1.81 20151028 221515 3.66 1.81 20151028 221516 3.68 1.81 20151028 221517 3.69 1.81 20151028 221518 3.71 1.81 20151028 221519 3.74 1.81 20151028 221520 3.76 1.81 20151028 221521 3.79 1.81 20151028 221522 3.82 1.81 20151028 221523 3.84 1.81 20151028 221524 3.87 1.81 20151028 221525 3.90 1.81 20151028 221526 3.92 1.81 20151028 221527 3.95 1.81 20151028 221528 3.97 1.81 20151028 221529 4.01 1.81 20151028 221530 4.05 1.82 20151028 221531 4.09 1.82 20151028 221532 4.13 1.82 20151028 221533 4.17 1.82 20151028 221534 4.21 1.82 20151028 221535 4.25 1.82 20151028 221536 4.30 1.82 20151028 221538 4.34 1.82 20151028 221539 4.38 1.82 20151028 221540 4.40 1.82 20151028 221541 4.43 1.82 20151028 221542 4.46 1.82 20151028 221543 4.49 1.82 20151028 221544 4.52 1.82 20151028 221545 4.55 1.82 20151028 221546 4.59 1.82 20151028 221547 4.62 1.82 20151028 221548 4.66 1.82 20151028 221549 4.69 1.82 20151028 221550 4.71 1.82 20151028 221551 4.73 1.82 20151028 221552 4.75 1.82 20151028 221553 4.76 1.82 20151028 221554 4.78 1.82 20151028 221555 4.80 1.82 20151028 221556 4.83 1.82 20151028 221557 4.85 1.81 20151028 221558 4.88 1.81 20151028 221559 4.91 1.81 20151028 221600 4.93 1.81 20151028 221601 4.95 1.82 20151028 221602 4.97 1.82 20151028 221603 4.99 1.82 20151028 221604 5.01 1.82 20151028 221605 5.03 1.82 20151028 221606 5.05 1.82 20151028 221607 5.07 1.82 20151028 221608 5.08 1.82 20151028 221609 5.10 1.82 20151028 221610 5.12 1.82 20151028 221611 5.15 1.82 20151028 221612 5.17 1.82 20151028 221613 5.18 1.82 20151028 221614 5.20 1.82 20151028 221615 5.21 1.82 20151028 221616 5.22 1.82 20151028 221617 5.22 1.82 20151028 221618 5.24 1.82 20151028 221619 5.25 1.82 20151028 221620 5.27 1.82 20151028 221621 5.28 1.82 20151028 221622 5.31 1.82 20151028 221623 5.33 1.83 20151028 221624 5.35 1.83 20151028 221625 5.37 1.83 20151028 221626 5.39 1.83 20151028 221627 5.41 1.83 20151028 221629 5.43 1.83 20151028 221630 5.45 1.83 20151028 221631 5.46 1.83 20151028 221632 5.47 1.83 20151028 221633 5.49 1.83 20151028 221634 5.50 1.83 20151028 221635 5.51 1.83 20151028 221636 5.52 1.83 20151028 221637 5.53 1.83 20151028 221638 5.54 1.83 20151028 221639 5.55 1.83 20151028 221640 5.56 1.83 20151028 221641 5.57 1.83 20151028 221642 5.58 1.83 20151028 221643 5.60 1.83 20151028 221644 5.61 1.84 20151028 221645 5.63 1.84 20151028 221646 5.65 1.84 20151028 221647 5.66 1.84 20151028 221648 5.68 1.84 20151028 221649 5.70 1.84 20151028 221650 5.72 1.84 20151028 221651 5.75 1.84 20151028 221652 5.78 1.85 20151028 221653 5.81 1.85 20151028 221654 5.85 1.85 20151028 221655 5.87 1.85 20151028 221656 5.90 1.85 20151028 221657 5.93 1.85 20151028 221658 5.96 1.85 20151028 221659 5.99 1.85 20151028 221700 6.01 1.85 20151028 221701 6.04 1.85 20151028 221702 6.08 1.85 20151028 221703 6.11 1.86 20151028 221704 6.14 1.86 20151028 221705 6.17 1.86 20151028 221706 6.21 1.86 20151028 221707 6.24 1.86 20151028 221708 6.27 1.86 20151028 221709 6.29 1.86 20151028 221710 6.30 1.86 20151028 221711 6.31 1.87 20151028 221712 6.30 1.87 20151028 221713 6.28 1.87 20151028 221714 6.27 1.87 20151028 221715 6.27 1.87 20151028 221716 6.25 1.86 20151028 221717 6.26 1.86 20151028 221719 6.26 1.86 20151028 221720 6.27 1.87 20151028 221721 6.28 1.87 20151028 221724 6.34 1.87 20151028 221725 6.36 1.87 20151028 221727 6.36 1.87 20151028 221728 6.37 1.87 20151028 221731 6.34 1.87 20151028 221732 6.35 1.87 20151028 221735 6.56 1.88 20151028 221738 6.74 1.89 20151028 221739 6.80 1.89 20151028 221740 6.86 1.89 20151028 221741 6.92 1.89 20151028 221742 6.97 1.89 20151028 221743 7.00 1.89 20151028 221744 7.04 1.90 20151028 221745 7.07 1.90 20151028 221746 7.12 1.90 20151028 221747 7.16 1.90 20151028 221748 7.20 1.90 20151028 221749 7.26 1.90 20151028 221750 7.32 1.91 20151028 221751 7.39 1.91 20151028 221752 7.46 1.91 20151028 221753 7.48 1.91 20151028 221754 7.48 1.91 20151028 221755 7.47 1.92 20151028 221756 7.45 1.92 20151028 221757 7.44 1.92 20151028 221758 7.43 1.92 20151028 221759 7.43 1.92 20151028 221800 7.43 1.92 20151028 221801 7.43 1.93 20151028 221802 7.44 1.93 20151028 221803 7.45 1.93 20151028 221804 7.47 1.94 20151028 221805 7.48 1.94 20151028 221806 7.51 1.95 20151028 221807 7.54 1.95 20151028 221808 7.57 1.95 20151028 221810 7.61 1.96 20151028 221811 7.64 1.96 20151028 221812 7.68 1.97 20151028 221813 7.74 1.97 20151028 221814 7.78 1.97 20151028 221815 7.79 1.98 20151028 221816 7.80 1.98 20151028 221817 7.81 1.99 20151028 221818 7.84 1.99 20151028 221819 7.86 2.00 20151028 221820 7.88 2.01 20151028 221821 7.91 2.01 20151028 221822 7.95 2.02 20151028 221823 8.01 2.02 20151028 221824 8.06 2.03 20151028 221825 8.09 2.04 20151028 221826 8.12 2.04 20151028 221827 8.15 2.05 20151028 221828 8.20 2.06 20151028 221829 8.23 2.06 20151028 221830 8.26 2.07 20151028 221831 8.29 2.07 20151028 221833 8.35 2.08 20151028 221834 8.38 2.09 20151028 221835 8.39 2.09 20151028 221836 8.42 2.09 20151028 221837 8.43 2.10 20151028 221838 8.45 2.10 20151028 221839 8.46 2.10 20151028 221840 8.49 2.11 20151028 221842 8.50 2.11 20151028 221846 8.48 2.12 20151028 221847 8.47 2.13 20151028 221848 8.48 2.13 20151028 221849 8.49 2.13 20151028 221850 8.50 2.14 20151028 221851 8.52 2.14 20151028 221852 8.55 2.14 20151028 221853 8.58 2.15 20151028 221854 8.61 2.15 20151028 221855 8.65 2.16 20151028 221856 8.66 2.16 20151028 221857 8.68 2.16 20151028 221858 8.70 2.17 20151028 221859 8.75 2.17 20151028 221901 8.77 2.17 20151028 221902 8.81 2.18 20151028 221903 8.86 2.18 20151028 221904 8.91 2.18 20151028 221905 8.91 2.19 20151028 221906 8.93 2.19 20151028 221907 8.95 2.20 20151028 221908 8.97 2.20 20151028 221909 8.99 2.21 20151028 221910 9.03 2.22 20151028 221911 9.06 2.22 20151028 221912 9.10 2.23 20151028 221917 9.40 2.27 20151028 221918 9.48 2.29 20151028 221922 9.87 2.33 20151028 221923 9.96 2.35 20151028 221924 10.06 2.36 20151028 221927 10.30 2.40 20151028 221931 10.49 2.45 20151028 221932 10.54 2.46 20151028 221934 10.66 2.49 20151028 221935 10.71 2.50 20151028 221936 10.77 2.51 20151028 221937 10.81 2.52 20151028 221938 10.82 2.53 20151028 221939 10.85 2.54 20151028 221940 10.86 2.55 20151028 221941 10.89 2.55 20151028 221942 10.91 2.56 20151028 221943 10.93 2.57 20151028 221944 10.97 2.58 20151028 221945 10.99 2.59 20151028 221946 11.04 2.59 20151028 221947 11.05 2.60 20151028 221948 11.01 2.60 20151028 221949 10.96 2.60 20151028 221951 10.93 2.60 20151028 221952 10.90 2.59 20151028 221953 10.87 2.59 20151028 221954 10.85 2.60 20151028 221955 10.83 2.59 20151028 221956 10.82 2.60 20151028 221957 10.82 2.59 20151028 221958 10.81 2.60 20151028 221959 10.83 2.60 20151028 222000 10.88 2.60 20151028 222001 10.92 2.60 20151028 222002 10.97 2.60 20151028 222003 11.01 2.60 20151028 222004 11.06 2.60 20151028 222005 11.11 2.60 20151028 222006 11.17 2.60 20151028 222007 11.22 2.60 20151028 222008 11.28 2.60 20151028 222009 11.30 2.59 20151028 222010 11.31 2.59 20151028 222011 11.32 2.58 20151028 222012 11.35 2.57 20151028 222013 11.36 2.56 20151028 222014 11.39 2.56 20151028 222015 11.41 2.55 20151028 222016 11.44 2.54 20151028 222017 11.46 2.53 20151028 222018 11.50 2.53 20151028 222019 11.53 2.52 20151028 222020 11.57 2.51 20151028 222021 11.60 2.50 20151028 222022 11.63 2.50 20151028 222023 11.69 2.49 20151028 222024 11.75 2.49 20151028 222025 11.82 2.48 20151028 222026 11.89 2.48 20151028 222027 11.97 2.47 20151028 222028 12.06 2.47 20151028 222029 12.11 2.46 20151028 222030 12.12 2.46 20151028 222031 12.10 2.46 20151028 222032 12.09 2.45 20151028 222033 12.06 2.45 20151028 222034 12.05 2.44 20151028 222035 12.02 2.44 20151028 222036 12.01 2.44 20151028 222037 11.97 2.43 20151028 222038 11.96 2.43 20151028 222039 11.91 2.42 20151028 222040 11.89 2.42 20151028 222042 11.82 2.41 20151028 222043 11.78 2.40 20151028 222044 11.71 2.39 20151028 222045 11.63 2.38 20151028 222046 11.58 2.38 20151028 222047 11.50 2.36 20151028 222048 11.44 2.36 20151028 222049 11.35 2.35 20151028 222050 11.32 2.34 20151028 222051 11.27 2.34 20151028 222052 11.25 2.33 20151028 222053 11.25 2.32 20151028 222054 11.24 2.32 20151028 222055 11.24 2.31 20151028 222056 11.23 2.30 20151028 222057 11.24 2.30 20151028 222058 11.24 2.29 20151028 222059 11.24 2.29 20151028 222100 11.25 2.28 20151028 222101 11.24 2.27 20151028 222102 11.26 2.27 20151028 222103 11.26 2.26 20151028 222104 11.27 2.26 20151028 222105 11.28 2.26 20151028 222106 11.28 2.25 20151028 222107 11.28 2.24 20151028 222108 11.30 2.24 20151028 222109 11.29 2.24 20151028 222110 11.28 2.23 20151028 222111 11.27 2.23 20151028 222112 11.25 2.22 20151028 222113 11.23 2.22 20151028 222114 11.18 2.21 20151028 222115 11.14 2.20 20151028 222116 11.12 2.20 20151028 222117 11.07 2.19 20151028 222118 11.03 2.19 20151028 222119 11.01 2.18 20151028 222120 10.97 2.17 20151028 222121 10.92 2.17 20151028 222122 10.90 2.16 20151028 222123 10.85 2.16 20151028 222124 10.81 2.16 20151028 222125 10.78 2.15 20151028 222126 10.75 2.15 20151028 222127 10.72 2.15 20151028 222128 10.71 2.16 20151028 222129 10.69 2.16 20151028 222130 10.67 2.16 20151028 222132 10.67 2.17 20151028 222133 10.65 2.17 20151028 222134 10.63 2.17 20151028 222135 10.59 2.17 20151028 222136 10.54 2.18 20151028 222137 10.48 2.18 20151028 222138 10.43 2.18 20151028 222139 10.40 2.18 20151028 222140 10.35 2.18 20151028 222141 10.31 2.18 20151028 222142 10.27 2.19 20151028 222143 10.23 2.19 20151028 222144 10.20 2.19 20151028 222145 10.15 2.19 20151028 222146 10.11 2.19 20151028 222147 10.06 2.19 20151028 222148 10.00 2.18 20151028 222149 9.95 2.18 20151028 222150 9.91 2.18 20151028 222151 9.86 2.17 20151028 222152 9.81 2.17 20151028 222153 9.77 2.17 20151028 222154 9.73 2.17 20151028 222155 9.70 2.16 20151028 222156 9.68 2.16 20151028 222157 9.66 2.16 20151028 222158 9.64 2.15 20151028 222159 9.63 2.15 20151028 222200 9.61 2.15 20151028 222201 9.60 2.14 20151028 222202 9.59 2.14 20151028 222203 9.59 2.14 20151028 222204 9.59 2.14 20151028 222205 9.58 2.14 20151028 222206 9.57 2.14 20151028 222207 9.57 2.13 20151028 222208 9.55 2.13 20151028 222209 9.54 2.13 20151028 222210 9.53 2.13 20151028 222211 9.52 2.13 20151028 222212 9.49 2.13 20151028 222213 9.47 2.13 20151028 222214 9.44 2.13 20151028 222215 9.41 2.13 20151028 222216 9.38 2.13 20151028 222217 9.36 2.13 20151028 222218 9.32 2.13 20151028 222219 9.28 2.13 20151028 222220 9.25 2.13 20151028 222221 9.21 2.13 20151028 222223 9.18 2.13 20151028 222224 9.13 2.14 20151028 222225 9.11 2.14 20151028 222226 9.07 2.14 20151028 222227 9.04 2.14 20151028 222228 9.01 2.14 20151028 222229 8.99 2.14 20151028 222230 8.97 2.14 20151028 222231 8.95 2.15 20151028 222232 8.93 2.15 20151028 222233 8.93 2.15 20151028 222234 8.92 2.15 20151028 222235 8.92 2.16 20151028 222236 8.92 2.16 20151028 222237 8.93 2.16 20151028 222238 8.94 2.17 20151028 222239 8.95 2.17 20151028 222240 8.97 2.18 20151028 222241 8.99 2.18 20151028 222242 9.01 2.18 20151028 222243 9.02 2.19 20151028 222244 9.04 2.19 20151028 222245 9.07 2.20 20151028 222246 9.09 2.20 20151028 222247 9.11 2.21 20151028 222248 9.15 2.21 20151028 222249 9.17 2.21 20151028 222250 9.17 2.22 20151028 222251 9.17 2.22 20151028 222252 9.17 2.22 20151028 222253 9.16 2.22 20151028 222254 9.15 2.22 20151028 222255 9.14 2.23 20151028 222256 9.12 2.23 20151028 222257 9.11 2.23 20151028 222258 9.10 2.23 20151028 222259 9.09 2.23 20151028 222300 9.08 2.23 20151028 222301 9.07 2.23 20151028 222302 9.06 2.23 20151028 222303 9.05 2.23 20151028 222304 9.04 2.23 20151028 222305 9.03 2.23 20151028 222306 9.01 2.23 20151028 222307 9.00 2.23 20151028 222308 8.99 2.23 20151028 222309 8.98 2.23 20151028 222310 8.97 2.23 20151028 222311 8.91 2.23 20151028 222312 8.86 2.23 20151028 222314 8.82 2.23 20151028 222315 8.78 2.23 20151028 222316 8.75 2.23 20151028 222317 8.73 2.23 20151028 222318 8.70 2.22 20151028 222319 8.67 2.22 20151028 222320 8.65 2.22 20151028 222321 8.63 2.22 20151028 222322 8.59 2.22 20151028 222323 8.53 2.22 20151028 222324 8.45 2.21 20151028 222325 8.38 2.21 20151028 222326 8.32 2.20 20151028 222327 8.24 2.20 20151028 222328 8.17 2.20 20151028 222329 8.10 2.19 20151028 222330 8.02 2.19 20151028 222331 7.95 2.19 20151028 222332 7.89 2.18 20151028 222333 7.83 2.18 20151028 222334 7.78 2.18 20151028 222335 7.74 2.17 20151028 222336 7.69 2.17 20151028 222337 7.65 2.17 20151028 222338 7.61 2.16 20151028 222339 7.56 2.16 20151028 222340 7.51 2.16 20151028 222341 7.47 2.15 20151028 222342 7.42 2.15 20151028 222343 7.38 2.15 20151028 222344 7.34 2.15 20151028 222345 7.30 2.14 20151028 222346 7.25 2.14 20151028 222347 7.24 2.14 20151028 222348 7.21 2.14 20151028 222349 7.20 2.14 20151028 222350 7.18 2.14 20151028 222351 7.16 2.14 20151028 222352 7.14 2.13 20151028 222353 7.11 2.13 20151028 222354 7.08 2.13 20151028 222355 7.04 2.13 20151028 222356 6.99 2.13 20151028 222357 6.93 2.13 20151028 222358 6.89 2.13 20151028 222359 6.82 2.12 20151028 222400 6.77 2.12 20151028 222401 6.70 2.12 20151028 222402 6.64 2.12 20151028 222404 6.59 2.12 20151028 222405 6.52 2.12 20151028 222406 6.49 2.11 20151028 222407 6.51 2.11 20151028 222408 6.52 2.11 20151028 222409 6.53 2.11 20151028 222410 6.54 2.11 20151028 222411 6.54 2.11 20151028 222412 6.54 2.11 20151028 222413 6.54 2.11 20151028 222414 6.53 2.11 20151028 222415 6.51 2.11 20151028 222416 6.50 2.11 20151028 222417 6.50 2.10 20151028 222418 6.54 2.10 20151028 222419 6.57 2.10 20151028 222420 6.60 2.10 20151028 222421 6.63 2.10 20151028 222422 6.65 2.10 20151028 222423 6.68 2.10 20151028 222424 6.69 2.10 20151028 222425 6.71 2.10 20151028 222426 6.72 2.10 20151028 222427 6.72 2.10 20151028 222428 6.73 2.10 20151028 222429 6.72 2.10 20151028 222430 6.72 2.10 20151028 222431 6.72 2.10 20151028 222432 6.71 2.10 20151028 222433 6.70 2.10 20151028 222434 6.70 2.10 20151028 222435 6.68 2.10 20151028 222436 6.67 2.09 20151028 222437 6.65 2.09 20151028 222438 6.63 2.09 20151028 222439 6.59 2.09 20151028 222440 6.55 2.09 20151028 222441 6.50 2.09 20151028 222442 6.46 2.09 20151028 222443 6.40 2.09 20151028 222444 6.36 2.09 20151028 222445 6.30 2.09 20151028 222446 6.26 2.09 20151028 222447 6.22 2.09 20151028 222448 6.18 2.09 20151028 222449 6.15 2.09 20151028 222450 6.11 2.09 20151028 222451 6.06 2.09 20151028 222452 6.03 2.09 20151028 222453 5.98 2.09 20151028 222455 5.94 2.09 20151028 222456 5.91 2.09 20151028 222457 5.87 2.09 20151028 222458 5.84 2.09 20151028 222459 5.80 2.09 20151028 222500 5.76 2.09 20151028 222501 5.74 2.09 20151028 222502 5.69 2.10 20151028 222503 5.65 2.10 20151028 222504 5.61 2.10 20151028 222505 5.57 2.10 20151028 222506 5.54 2.11 20151028 222507 5.50 2.11 20151028 222508 5.47 2.11 20151028 222509 5.44 2.11 20151028 222510 5.42 2.11 20151028 222511 5.39 2.12 20151028 222512 5.37 2.12 20151028 222513 5.35 2.12 20151028 222514 5.33 2.12 20151028 222515 5.30 2.13 20151028 222516 5.29 2.13 20151028 222517 5.28 2.13 20151028 222518 5.27 2.13 20151028 222519 5.26 2.14 20151028 222520 5.25 2.14 20151028 222521 5.24 2.14 20151028 222522 5.23 2.15 20151028 222523 5.23 2.15 20151028 222524 5.22 2.15 20151028 222525 5.22 2.16 20151028 222526 5.21 2.16 20151028 222527 5.20 2.16 20151028 222528 5.19 2.17 20151028 222529 5.18 2.17 20151028 222530 5.18 2.17 20151028 222531 5.17 2.17 20151028 222532 5.17 2.18 20151028 222533 5.16 2.18 20151028 222534 5.16 2.18 20151028 222535 5.17 2.19 20151028 222536 5.18 2.20 20151028 222537 5.19 2.20 20151028 222538 5.20 2.21 20151028 222539 5.20 2.21 20151028 222540 5.20 2.22 20151028 222541 5.20 2.22 20151028 222542 5.20 2.22 20151028 222543 5.21 2.23 20151028 222544 5.22 2.23 20151028 222546 5.22 2.24 20151028 222547 5.25 2.24 20151028 222548 5.28 2.25 20151028 222549 5.30 2.25 20151028 222550 5.33 2.26 20151028 222551 5.35 2.27 20151028 222552 5.37 2.27 20151028 222553 5.39 2.28 20151028 222554 5.40 2.28 20151028 222555 5.41 2.29 20151028 222556 5.43 2.29 20151028 222557 5.44 2.30 20151028 222558 5.46 2.31 20151028 222559 5.48 2.31 20151028 222600 5.50 2.32 20151028 222601 5.52 2.32 20151028 222602 5.55 2.33 20151028 222603 5.57 2.34 20151028 222604 5.60 2.34 20151028 222605 5.63 2.35 20151028 222606 5.65 2.36 20151028 222607 5.68 2.37 20151028 222608 5.70 2.37 20151028 222609 5.73 2.38 20151028 222610 5.74 2.38 20151028 222611 5.75 2.39 20151028 222612 5.76 2.39 20151028 222613 5.77 2.40 20151028 222614 5.79 2.41 20151028 222615 5.81 2.41 20151028 222616 5.83 2.42 20151028 222617 5.85 2.43 20151028 222618 5.88 2.43 20151028 222619 5.91 2.44 20151028 222620 5.93 2.44 20151028 222621 5.86 2.45 20151028 222622 5.78 2.46 20151028 222623 5.68 2.46 20151028 222624 5.60 2.47 20151028 222625 5.52 2.47 20151028 222626 5.43 2.48 20151028 222627 5.36 2.48 20151028 222628 5.27 2.49 20151028 222629 5.21 2.49 20151028 222630 5.12 2.50 20151028 222631 5.06 2.51 20151028 222632 5.01 2.51 20151028 222633 4.94 2.52 20151028 222634 4.89 2.53 20151028 222636 4.82 2.54 20151028 222637 4.76 2.55 20151028 222638 4.70 2.56 20151028 222639 4.62 2.57 20151028 222640 4.55 2.58 20151028 222641 4.49 2.59 20151028 222642 4.40 2.60 20151028 222643 4.33 2.61 20151028 222644 4.27 2.62 20151028 222645 4.28 2.63 20151028 222646 4.30 2.64 20151028 222647 4.32 2.65 20151028 222648 4.34 2.66 20151028 222649 4.35 2.67 20151028 222650 4.35 2.68 20151028 222651 4.36 2.69 20151028 222652 4.35 2.70 20151028 222653 4.34 2.71 20151028 222654 4.33 2.72 20151028 222655 4.32 2.73 20151028 222656 4.36 2.74 20151028 222657 4.45 2.75 20151028 222658 4.56 2.76 20151028 222659 4.67 2.77 20151028 222700 4.76 2.79 20151028 222701 4.89 2.80 20151028 222702 4.99 2.81 20151028 222703 5.09 2.82 20151028 222704 5.21 2.83 20151028 222705 5.32 2.84 20151028 222706 5.42 2.85 20151028 222707 5.53 2.86 20151028 222708 5.62 2.87 20151028 222709 5.72 2.89 20151028 222710 5.84 2.90 20151028 222711 5.94 2.91 20151028 222712 6.05 2.92 20151028 222713 6.18 2.94 20151028 222714 6.28 2.95 20151028 222715 6.40 2.96 20151028 222716 6.52 2.97 20151028 222717 6.63 2.98 20151028 222718 6.73 2.99 20151028 222719 6.93 3.00 20151028 222720 7.12 3.01 20151028 222721 7.34 3.02 20151028 222722 7.55 3.03 20151028 222723 7.77 3.05 20151028 222724 7.98 3.06 20151028 222725 8.19 3.07 20151028 222727 8.41 3.09 20151028 222728 8.62 3.10 20151028 222729 8.81 3.11 20151028 222730 9.01 3.12 20151028 222731 9.23 3.14 20151028 222732 9.37 3.15 20151028 222733 9.52 3.17 20151028 222734 9.70 3.18 20151028 222735 9.85 3.19 20151028 222736 9.99 3.21 20151028 222737 10.14 3.22 20151028 222738 10.31 3.23 20151028 222739 10.44 3.25 20151028 222740 10.59 3.26 20151028 222741 10.72 3.27 20151028 222742 10.87 3.29 20151028 222743 10.97 3.29 20151028 222744 11.01 3.30 20151028 222745 11.06 3.30 20151028 222746 11.11 3.30 20151028 222747 11.16 3.31 20151028 222748 11.22 3.31 20151028 222749 11.26 3.31 20151028 222750 11.32 3.31 20151028 222751 11.38 3.32 20151028 222752 11.40 3.32 20151028 222753 11.42 3.31 20151028 222754 11.45 3.32 20151028 222755 11.42 3.31 20151028 222756 11.31 3.30 20151028 222757 11.20 3.29 20151028 222758 11.10 3.28 20151028 222759 10.97 3.28 20151028 222800 10.87 3.27 20151028 222801 10.77 3.26 20151028 222802 10.65 3.25 20151028 222803 10.54 3.24 20151028 222804 10.41 3.24 20151028 222805 10.31 3.23 20151028 222806 10.23 3.22 20151028 222807 10.10 3.21 20151028 222808 9.92 3.21 20151028 222809 9.69 3.20 20151028 222810 9.52 3.19 20151028 222811 9.36 3.19 20151028 222812 9.20 3.18 20151028 222813 9.04 3.18 20151028 222814 8.84 3.17 20151028 222815 8.70 3.17 20151028 222817 8.56 3.17 20151028 222818 8.44 3.16 20151028 222819 8.32 3.16 20151028 222820 8.17 3.16 20151028 222821 7.95 3.16 20151028 222822 7.78 3.16 20151028 222823 7.61 3.17 20151028 222824 7.46 3.17 20151028 222825 7.32 3.17 20151028 222826 7.18 3.17 20151028 222827 7.06 3.18 20151028 222828 6.92 3.18 20151028 222829 6.83 3.19 20151028 222830 6.75 3.19 20151028 222831 6.68 3.20 20151028 222832 6.58 3.20 20151028 222833 6.46 3.21 20151028 222834 6.37 3.22 20151028 222835 6.29 3.23 20151028 222836 6.20 3.24 20151028 222837 6.15 3.25 20151028 222838 6.13 3.26 20151028 222839 6.11 3.27 20151028 222840 6.10 3.28 20151028 222841 6.10 3.29 20151028 222842 6.10 3.30 20151028 222843 6.09 3.31 20151028 222844 6.08 3.32 20151028 222845 5.99 3.34 20151028 222846 5.93 3.35 20151028 222847 5.88 3.37 20151028 222848 5.82 3.38 20151028 222849 5.77 3.39 20151028 222850 5.72 3.40 20151028 222851 5.68 3.42 20151028 222852 5.63 3.43 20151028 222853 5.60 3.44 20151028 222854 5.57 3.45 20151028 222855 5.55 3.47 20151028 222856 5.55 3.48 20151028 222857 5.59 3.50 20151028 222858 5.64 3.51 20151028 222859 5.67 3.53 20151028 222900 5.70 3.54 20151028 222901 5.73 3.56 20151028 222902 5.74 3.57 20151028 222903 5.75 3.58 20151028 222904 5.75 3.60 20151028 222905 5.74 3.61 20151028 222906 5.73 3.62 20151028 222908 5.71 3.64 20151028 222909 5.68 3.65 20151028 222910 5.74 3.66 20151028 222911 5.85 3.68 20151028 222912 5.96 3.69 20151028 222913 6.07 3.71 20151028 222914 6.19 3.72 20151028 222915 6.31 3.74 20151028 222916 6.42 3.75 20151028 222917 6.54 3.77 20151028 222918 6.67 3.78 20151028 222919 6.83 3.80 20151028 222920 7.01 3.81 20151028 222921 7.20 3.83 20151028 222922 7.40 3.85 20151028 222923 7.61 3.87 20151028 222924 7.81 3.88 20151028 222925 8.02 3.90 20151028 222926 8.23 3.92 20151028 222927 8.44 3.94 20151028 222928 8.66 3.96 20151028 222929 8.87 3.99 20151028 222930 9.07 4.01 20151028 222931 9.28 4.03 20151028 222932 9.49 4.05 20151028 222933 9.67 4.07 20151028 222934 9.88 4.10 20151028 222935 10.04 4.12 20151028 222936 10.15 4.13 20151028 222937 10.24 4.15 20151028 222938 10.33 4.17 20151028 222939 10.42 4.19 20151028 222940 10.51 4.21 20151028 222941 10.60 4.23 20151028 222942 10.69 4.24 20151028 222943 10.78 4.26 20151028 222944 10.87 4.28 20151028 222945 10.93 4.29 20151028 222946 10.97 4.31 20151028 222947 11.02 4.32 20151028 222948 11.05 4.33 20151028 222949 11.08 4.35 20151028 222950 11.10 4.36 20151028 222951 11.12 4.37 20151028 222952 11.15 4.38 20151028 222953 11.19 4.39 20151028 222954 11.22 4.40 20151028 222955 11.25 4.40 20151028 222956 11.28 4.41 20151028 222957 11.31 4.42 20151028 222959 11.35 4.43 20151028 223000 11.39 4.44 20151028 223001 11.43 4.45 20151028 223002 11.45 4.46 20151028 223003 11.48 4.47 20151028 223004 11.51 4.47 20151028 223005 11.53 4.48 20151028 223006 11.56 4.49 20151028 223007 11.59 4.50 20151028 223008 11.61 4.51 20151028 223009 11.63 4.51 20151028 223010 11.67 4.52 20151028 223011 11.71 4.53 20151028 223012 11.75 4.54 20151028 223013 11.80 4.55 20151028 223014 11.85 4.56 20151028 223015 11.90 4.57 20151028 223016 11.93 4.58 20151028 223017 11.96 4.59 20151028 223018 11.97 4.60 20151028 223019 11.99 4.61 20151028 223020 12.00 4.62 20151028 223021 12.01 4.63 20151028 223022 12.02 4.64 20151028 223023 12.03 4.65 20151028 223024 12.03 4.66 20151028 223025 12.03 4.67 20151028 223026 12.02 4.68 20151028 223027 12.01 4.69 20151028 223028 12.01 4.70 20151028 223029 12.02 4.71 20151028 223030 12.03 4.72 20151028 223031 12.03 4.73 20151028 223032 12.04 4.74 20151028 223033 12.05 4.75 20151028 223034 12.06 4.76 20151028 223035 12.07 4.77 20151028 223036 12.09 4.78 20151028 223037 12.11 4.79 20151028 223038 12.12 4.79 20151028 223039 12.15 4.80 20151028 223040 12.17 4.81 20151028 223041 12.18 4.82 20151028 223042 12.19 4.83 20151028 223043 12.21 4.84 20151028 223044 12.23 4.85 20151028 223045 12.24 4.85 20151028 223046 12.27 4.86 20151028 223047 12.30 4.87 20151028 223049 12.33 4.88 20151028 223050 12.38 4.89 20151028 223051 12.42 4.90 20151028 223052 12.45 4.91 20151028 223053 12.49 4.92 20151028 223054 12.54 4.93 20151028 223055 12.57 4.93 20151028 223056 12.63 4.94 20151028 223057 12.69 4.95 20151028 223058 12.76 4.96 20151028 223059 12.83 4.96 20151028 223100 12.88 4.97 20151028 223101 12.95 4.98 20151028 223102 13.02 4.98 20151028 223103 13.09 4.99 20151028 223104 13.16 5.00 20151028 223105 13.23 5.00 20151028 223106 13.30 5.01 20151028 223107 13.37 5.02 20151028 223108 13.43 5.02 20151028 223109 13.50 5.03 20151028 223110 13.56 5.03 20151028 223111 13.62 5.03 20151028 223112 13.68 5.03 20151028 223113 13.74 5.03 20151028 223114 13.80 5.03 20151028 223115 13.84 5.03 20151028 223116 13.89 5.03 20151028 223117 13.92 5.03 20151028 223118 13.96 5.03 20151028 223119 13.98 5.03 20151028 223120 14.02 5.03 20151028 223121 14.05 5.03 20151028 223122 14.08 5.02 20151028 223123 14.11 5.02 20151028 223124 14.14 5.02 20151028 223125 14.16 5.01 20151028 223126 14.19 5.01 20151028 223127 14.21 5.00 20151028 223128 14.23 4.99 20151028 223129 14.24 4.99 20151028 223130 14.25 4.98 20151028 223131 14.25 4.97 20151028 223132 14.26 4.97 20151028 223133 14.25 4.96 20151028 223134 14.25 4.95 20151028 223135 14.24 4.94 20151028 223136 14.24 4.94 20151028 223137 14.23 4.93 20151028 223138 14.21 4.92 20151028 223140 14.17 4.91 20151028 223141 14.14 4.90 20151028 223142 14.10 4.89 20151028 223143 14.06 4.88 20151028 223144 14.03 4.88 20151028 223145 13.98 4.87 20151028 223146 13.94 4.86 20151028 223147 13.89 4.85 20151028 223148 13.85 4.84 20151028 223149 13.80 4.84 20151028 223150 13.74 4.83 20151028 223151 13.69 4.82 20151028 223152 13.62 4.82 20151028 223153 13.56 4.81 20151028 223154 13.50 4.81 20151028 223155 13.43 4.80 20151028 223156 13.37 4.80 20151028 223157 13.31 4.80 20151028 223158 13.26 4.80 20151028 223159 13.22 4.80 20151028 223200 13.18 4.80 20151028 223201 13.14 4.80 20151028 223202 13.10 4.80 20151028 223203 13.07 4.80 20151028 223204 13.03 4.80 20151028 223205 13.00 4.81 20151028 223206 12.98 4.81 20151028 223207 12.96 4.81 20151028 223208 12.94 4.82 20151028 223209 12.91 4.83 20151028 223210 12.82 4.83 20151028 223211 12.69 4.84 20151028 223212 12.58 4.84 20151028 223213 12.46 4.85 20151028 223214 12.34 4.85 20151028 223215 12.20 4.86 20151028 223216 12.08 4.87 20151028 223217 11.95 4.87 20151028 223218 11.82 4.88 20151028 223219 11.69 4.89 20151028 223220 11.55 4.90 20151028 223221 11.42 4.90 20151028 223222 11.31 4.91 20151028 223223 11.23 4.92 20151028 223224 11.13 4.93 20151028 223225 11.10 4.94 20151028 223226 11.08 4.95 20151028 223227 11.06 4.96 20151028 223228 11.04 4.97 20151028 223230 11.04 4.98 20151028 223231 11.04 4.99 20151028 223232 11.04 5.01 20151028 223233 11.06 5.02 20151028 223234 11.07 5.03 20151028 223235 11.11 5.04 20151028 223236 11.14 5.06 20151028 223237 11.19 5.07 20151028 223238 11.23 5.08 20151028 223239 11.27 5.10 20151028 223240 11.31 5.11 20151028 223241 11.36 5.13 20151028 223242 11.42 5.13 20151028 223243 11.48 5.13 20151028 223244 11.55 5.13 20151028 223245 11.61 5.13 20151028 223246 11.68 5.13 20151028 223247 11.75 5.13 20151028 223248 11.81 5.13 20151028 223249 11.88 5.13 20151028 223250 11.95 5.13 20151028 223251 12.02 5.13 20151028 223252 12.09 5.13 20151028 223253 12.18 5.13 20151028 223254 12.27 5.13 20151028 223255 12.37 5.12 20151028 223256 12.47 5.12 20151028 223257 12.57 5.12 20151028 223258 12.67 5.14 20151028 223259 12.80 5.17 20151028 223300 12.92 5.20 20151028 223301 13.05 5.23 20151028 223302 13.17 5.27 20151028 223303 13.30 5.30 20151028 223304 13.42 5.35 20151028 223305 13.55 5.40 20151028 223306 13.67 5.45 20151028 223307 13.80 5.50 20151028 223308 13.93 5.55 20151028 223309 14.05 5.60 20151028 223310 14.16 5.62 20151028 223311 14.26 5.64 20151028 223312 14.36 5.65 20151028 223313 14.45 5.66 20151028 223314 14.53 5.66 20151028 223315 14.51 5.62 20151028 223316 14.36 5.51 20151028 223317 14.21 5.41 20151028 223318 14.04 5.31 20151028 223319 13.86 5.22 20151028 223321 13.66 5.14 20151028 223322 13.52 5.09 20151028 223323 13.31 5.03 20151028 223324 13.12 4.96 20151028 223325 12.94 4.91 20151028 223326 12.76 4.86 20151028 223327 12.56 4.82 20151028 223328 12.41 4.81 20151028 223329 12.23 4.79 20151028 223330 12.05 4.77 20151028 223331 11.90 4.76 20151028 223332 11.82 4.72 20151028 223333 11.73 4.66 20151028 223334 11.65 4.56 20151028 223335 11.57 4.45 20151028 223336 11.53 4.38 20151028 223337 11.45 4.29 20151028 223339 11.27 4.12 20151028 223340 11.21 4.07 20151028 223341 11.12 3.99 20151028 223342 10.99 3.90 20151028 223343 10.82 3.80 20151028 223344 10.60 3.67 20151028 223345 10.39 3.54 20151028 223346 10.20 3.43 20151028 223347 9.98 3.30 20151028 223348 9.81 3.17 20151028 223349 9.67 3.08 20151028 223350 9.49 2.96 20151028 223351 9.30 2.82 20151028 223352 9.16 2.71 20151028 224144 6.30 1.16 20151028 224145 6.41 1.22 20151028 224204 9.52 2.81 20151028 224205 9.69 2.90 20151028 224206 9.93 3.02 20151028 224207 10.12 3.12 20151028 224208 10.34 3.22 20151028 224209 10.60 3.31 20151028 224210 10.84 3.37 20151028 224211 11.09 3.43 20151028 224212 11.44 3.52 20151028 224213 11.75 3.58 20151028 224214 12.17 3.58 20151028 224215 12.53 3.55 20151028 224216 12.88 3.52 20151028 224217 13.29 3.50 20151028 224218 13.62 3.45 20151028 224219 13.99 3.43 20151028 224220 14.27 3.39 20151028 224221 14.59 3.35 20151028 224222 14.85 3.30 20151028 224224 15.30 3.40 20151028 224227 15.95 3.71 20151028 224228 16.21 3.84 20151028 224229 16.44 3.97 20151028 224231 16.88 4.24 20151028 224232 17.07 4.38 20151028 224233 17.24 4.49 20151028 224234 17.40 4.61 20151028 224235 17.56 4.72 20151028 224236 17.70 4.81 20151028 224238 17.84 4.92 20151028 224239 17.96 5.00 20151028 224240 18.07 5.09 20151028 224241 18.18 5.17 20151028 224242 18.28 5.26 20151028 224243 18.40 5.35 20151028 224244 18.49 5.41 20151028 224245 18.51 5.46 20151028 224246 18.53 5.51 20151028 224247 18.56 5.55 20151028 224248 18.57 5.59 20151028 224249 18.59 5.64 20151028 224250 18.60 5.66 20151028 224251 18.59 5.70 20151028 224252 18.59 5.73 20151028 224253 18.59 5.75 20151028 224254 18.59 5.78 20151028 224255 18.55 5.80 20151028 224256 18.53 5.80 20151028 224257 18.51 5.81 20151028 224258 18.49 5.82 20151028 224259 18.49 5.82 20151028 224300 18.47 5.83 20151028 224301 18.45 5.84 20151028 224302 18.43 5.85 20151028 224303 18.42 5.84 20151028 224304 18.40 5.84 20151028 224305 18.36 5.85 20151028 224306 18.33 5.86 20151028 224307 18.29 5.87 20151028 224308 18.25 5.88 20151028 224309 18.22 5.89 20151028 224310 18.17 5.90 20151028 224311 18.11 5.90 20151028 224312 18.05 5.90 20151028 224313 18.00 5.90 20151028 224314 17.94 5.90 20151028 224315 17.88 5.90 20151028 224316 17.83 5.90 20151028 224317 17.78 5.91 20151028 224318 17.73 5.91 20151028 224319 17.67 5.90 20151028 224320 17.63 5.90 20151028 224321 17.58 5.92 20151028 224322 17.55 5.94 20151028 224323 17.52 5.96 20151028 224324 17.48 5.98 20151028 224325 17.46 6.00 20151028 224326 17.44 6.01 20151028 224327 17.42 6.02 20151028 224329 17.40 6.04 20151028 224330 17.38 6.05 20151028 224331 17.37 6.05 20151028 224332 17.35 6.07 20151028 224333 17.35 6.08 20151028 224334 17.35 6.10 20151028 224335 17.36 6.11 20151028 224336 17.37 6.13 20151028 224337 17.39 6.14 20151028 224338 17.41 6.16 20151028 224339 17.39 6.17 20151028 224340 17.38 6.18 20151028 224341 17.36 6.19 20151028 224342 17.35 6.20 20151028 224343 17.34 6.21 20151028 224344 17.33 6.22 20151028 224345 17.31 6.22 20151028 224346 17.30 6.23 20151028 224347 17.30 6.24 20151028 224348 17.29 6.25 20151028 224349 17.30 6.26 20151028 224350 17.31 6.27 20151028 224351 17.33 6.28 20151028 224352 17.35 6.29 20151028 224353 17.37 6.30 20151028 224354 17.41 6.31 20151028 224355 17.43 6.32 20151028 224356 17.42 6.33 20151028 224357 17.42 6.33 20151028 224358 17.42 6.34 20151028 224359 17.42 6.34 20151028 224400 17.43 6.36 20151028 224401 17.43 6.36 20151028 224402 17.45 6.37 20151028 224403 17.47 6.37 20151028 224404 17.50 6.38 20151028 224405 17.52 6.39 20151028 224406 17.54 6.40 20151028 224407 17.58 6.41 20151028 224408 17.61 6.42 20151028 224409 17.63 6.43 20151028 224410 17.66 6.44 20151028 224411 17.68 6.44 20151028 224412 17.69 6.45 20151028 224413 17.69 6.45 20151028 224414 17.70 6.45 20151028 224415 17.70 6.45 20151028 224416 17.70 6.45 20151028 224417 17.70 6.46 20151028 224419 17.69 6.46 20151028 224420 17.69 6.46 20151028 224421 17.66 6.46 20151028 224422 17.64 6.46 20151028 224423 17.61 6.46 20151028 224424 17.59 6.46 20151028 224425 17.57 6.46 20151028 224426 17.56 6.46 20151028 224427 17.52 6.46 20151028 224428 17.48 6.46 20151028 224429 17.43 6.45 20151028 224430 17.39 6.45 20151028 224431 17.35 6.44 20151028 224432 17.31 6.44 20151028 224433 17.26 6.44 20151028 224434 17.22 6.43 20151028 224435 17.18 6.43 20151028 224436 17.14 6.42 20151028 224437 17.11 6.42 20151028 224438 17.07 6.42 20151028 224439 17.03 6.42 20151028 224440 17.00 6.41 20151028 224441 16.96 6.41 20151028 224442 16.91 6.41 20151028 224443 16.86 6.40 20151028 224444 16.80 6.40 20151028 224445 16.74 6.39 20151028 224446 16.72 6.38 20151028 224447 16.69 6.38 20151028 224448 16.67 6.38 20151028 224449 16.64 6.37 20151028 224450 16.62 6.37 20151028 224451 16.60 6.37 20151028 224452 16.57 6.37 20151028 224453 16.54 6.36 20151028 224454 16.52 6.36 20151028 224455 16.48 6.36 20151028 224456 16.45 6.36 20151028 224457 16.42 6.35 20151028 224458 16.38 6.35 20151028 224459 16.35 6.34 20151028 224500 16.32 6.33 20151028 224501 16.29 6.33 20151028 224502 16.25 6.32 20151028 224503 16.22 6.32 20151028 224504 16.18 6.31 20151028 224505 16.15 6.31 20151028 224506 16.11 6.31 20151028 224507 16.08 6.30 20151028 224508 16.03 6.30 20151028 224510 15.99 6.29 20151028 224511 15.94 6.29 20151028 224512 15.90 6.28 20151028 224513 15.83 6.27 20151028 224514 15.78 6.27 20151028 224515 15.72 6.26 20151028 224516 15.68 6.25 20151028 224517 15.63 6.24 20151028 224518 15.59 6.24 20151028 224519 15.54 6.23 20151028 224520 15.52 6.23 20151028 224521 15.49 6.23 20151028 224522 15.46 6.22 20151028 224523 15.45 6.22 20151028 224524 15.42 6.22 20151028 224525 15.41 6.22 20151028 224526 15.39 6.22 20151028 224527 15.38 6.22 20151028 224528 15.36 6.22 20151028 224529 15.34 6.22 20151028 224530 15.32 6.22 20151028 224531 15.29 6.21 20151028 224532 15.27 6.21 20151028 224533 15.24 6.21 20151028 224534 15.20 6.21 20151028 224535 15.16 6.20 20151028 224536 15.11 6.20 20151028 224537 15.07 6.20 20151028 224538 15.03 6.20 20151028 224539 14.98 6.19 20151028 224540 14.94 6.19 20151028 224541 14.77 6.18 20151028 224542 14.60 6.17 20151028 224543 14.46 6.16 20151028 224544 14.30 6.15 20151028 224545 14.17 6.14 20151028 224546 14.02 6.13 20151028 224547 13.86 6.12 20151028 224548 13.75 6.11 20151028 224549 13.63 6.10 20151028 224550 13.51 6.09 20151028 224551 13.43 6.08 20151028 224552 13.33 6.08 20151028 224553 13.25 6.07 20151028 224554 13.26 6.07 20151028 224555 13.34 6.07 20151028 224556 13.46 6.08 20151028 224557 13.58 6.09 20151028 224558 13.67 6.09 20151028 224600 13.78 6.10 20151028 224601 13.88 6.10 20151028 224602 13.97 6.11 20151028 224603 14.07 6.12 20151028 224604 14.15 6.13 20151028 224605 14.21 6.13 20151028 224606 14.25 6.14 20151028 224607 14.30 6.15 20151028 224608 14.34 6.15 20151028 224609 14.31 6.16 20151028 224610 14.28 6.16 20151028 224611 14.24 6.16 20151028 224612 14.20 6.16 20151028 224613 14.14 6.15 20151028 224614 14.09 6.15 20151028 224615 14.03 6.15 20151028 224616 13.97 6.15 20151028 224617 13.90 6.15 20151028 224618 13.83 6.14 20151028 224619 13.77 6.14 20151028 224620 13.71 6.14 20151028 224621 13.65 6.14 20151028 224622 13.58 6.14 20151028 224623 13.52 6.13 20151028 224624 13.46 6.12 20151028 224625 13.40 6.12 20151028 224626 13.35 6.11 20151028 224627 13.28 6.10 20151028 224628 13.23 6.10 20151028 224629 13.18 6.09 20151028 224630 13.11 6.09 20151028 224631 13.05 6.08 20151028 224632 12.99 6.08 20151028 224633 12.93 6.07 20151028 224634 12.86 6.06 20151028 224635 12.81 6.06 20151028 224636 12.77 6.05 20151028 224637 12.72 6.04 20151028 224638 12.67 6.03 20151028 224639 12.62 6.02 20151028 224641 12.52 6.00 20151028 224642 12.47 5.98 20151028 224643 12.44 5.98 20151028 224644 12.40 5.97 20151028 224645 12.37 5.96 20151028 224646 12.34 5.94 20151028 224647 12.31 5.93 20151028 224648 12.31 5.92 20151028 224649 12.31 5.91 20151028 224651 12.31 5.89 20151028 224652 12.31 5.88 20151028 224653 12.32 5.87 20151028 224654 12.33 5.86 20151028 224655 12.35 5.85 20151028 224656 12.36 5.83 20151028 224657 12.38 5.82 20151028 224658 12.40 5.81 20151028 224659 12.42 5.79 20151028 224700 12.45 5.78 20151028 224701 12.46 5.76 20151028 224702 12.44 5.74 20151028 224703 12.42 5.72 20151028 224704 12.40 5.70 20151028 224705 12.38 5.68 20151028 224706 12.36 5.66 20151028 224707 12.35 5.64 20151028 224708 12.33 5.62 20151028 224709 12.32 5.60 20151028 224710 12.31 5.58 20151028 224711 12.30 5.56 20151028 224712 12.28 5.53 20151028 224713 12.27 5.51 20151028 224714 12.24 5.49 20151028 224715 12.19 5.46 20151028 224716 12.12 5.43 20151028 224717 12.06 5.40 20151028 224718 11.99 5.37 20151028 224719 11.90 5.34 20151028 224720 11.82 5.31 20151028 224721 11.74 5.28 20151028 224722 11.65 5.25 20151028 224723 11.57 5.22 20151028 224724 11.48 5.19 20151028 224725 11.39 5.15 20151028 224726 11.31 5.12 20151028 224727 11.25 5.09 20151028 224728 11.21 5.06 20151028 224729 11.16 5.03 20151028 224730 11.11 5.00 20151028 224731 11.06 4.97 20151028 224732 11.02 4.94 20151028 224733 10.97 4.91 20151028 224734 10.93 4.88 20151028 224735 10.89 4.85 20151028 224736 10.85 4.82 20151028 224737 10.82 4.79 20151028 224738 10.79 4.76 20151028 224739 10.74 4.74 20151028 224740 10.69 4.71 20151028 224742 10.63 4.69 20151028 224743 10.57 4.67 20151028 224744 10.51 4.65 20151028 224745 10.45 4.63 20151028 224746 10.38 4.61 20151028 224747 10.31 4.59 20151028 224748 10.22 4.56 20151028 224749 10.15 4.54 20151028 224750 10.08 4.52 20151028 224751 10.00 4.50 20151028 224752 9.93 4.48 20151028 224753 9.86 4.47 20151028 224754 9.80 4.46 20151028 224755 9.73 4.45 20151028 224756 9.67 4.43 20151028 224757 9.61 4.42 20151028 224758 9.55 4.41 20151028 224759 9.48 4.40 20151028 224800 9.42 4.39 20151028 224801 9.37 4.38 20151028 224802 9.32 4.37 20151028 224803 9.27 4.36 20151028 224804 9.22 4.35 20151028 224805 9.19 4.35 20151028 224806 9.15 4.34 20151028 224807 9.11 4.33 20151028 224808 9.08 4.33 20151028 224809 9.05 4.32 20151028 224810 9.02 4.31 20151028 224811 9.00 4.31 20151028 224812 8.97 4.30 20151028 224813 8.95 4.30 20151028 224814 8.92 4.29 20151028 224815 8.90 4.29 20151028 224816 8.88 4.28 20151028 224817 8.85 4.28 20151028 224818 8.81 4.27 20151028 224819 8.77 4.27 20151028 224820 8.72 4.26 20151028 224821 8.68 4.25 20151028 224822 8.64 4.25 20151028 224823 8.60 4.24 20151028 224824 8.56 4.24 20151028 224825 8.50 4.23 20151028 224826 8.46 4.22 20151028 224827 8.42 4.22 20151028 224828 8.37 4.21 20151028 224829 8.31 4.20 20151028 224830 8.24 4.19 20151028 224832 8.16 4.18 20151028 224833 8.10 4.17 20151028 224834 8.04 4.16 20151028 224835 7.98 4.15 20151028 224836 7.90 4.14 20151028 224837 7.84 4.13 20151028 224838 7.78 4.12 20151028 224839 7.72 4.11 20151028 224840 7.66 4.10 20151028 224841 7.59 4.09 20151028 224842 7.56 4.08 20151028 224843 7.54 4.07 20151028 224844 7.51 4.05 20151028 224845 7.49 4.04 20151028 224846 7.48 4.03 20151028 224847 7.47 4.02 20151028 224848 7.46 4.01 20151028 224849 7.45 4.00 20151028 224850 7.43 3.99 20151028 224851 7.42 3.97 20151028 224852 7.41 3.96 20151028 224853 7.40 3.95 20151028 224854 7.38 3.94 20151028 224855 7.38 3.92 20151028 224856 7.36 3.91 20151028 224857 7.35 3.90 20151028 224858 7.33 3.89 20151028 224859 7.31 3.87 20151028 224900 7.30 3.86 20151028 224901 7.28 3.85 20151028 224902 7.26 3.83 20151028 224903 7.25 3.82 20151028 224904 7.24 3.81 20151028 224905 7.21 3.79 20151028 224906 7.19 3.78 20151028 224907 7.17 3.77 20151028 224908 7.15 3.75 20151028 224909 7.12 3.74 20151028 224910 7.10 3.73 20151028 224911 7.08 3.71 20151028 224912 7.06 3.70 20151028 224913 7.04 3.68 20151028 224914 7.02 3.67 20151028 224915 6.99 3.65 20151028 224916 6.97 3.64 20151028 224917 6.97 3.62 20151028 224918 6.96 3.61 20151028 224919 6.94 3.59 20151028 224920 6.93 3.58 20151028 224921 6.93 3.56 20151028 224923 6.91 3.55 20151028 224924 6.91 3.53 20151028 224925 6.90 3.52 20151028 224926 6.89 3.50 20151028 224927 6.89 3.48 20151028 224928 6.89 3.47 20151028 224929 6.86 3.45 20151028 224930 6.83 3.43 20151028 224931 6.81 3.41 20151028 224932 6.77 3.39 20151028 224933 6.74 3.38 20151028 224934 6.72 3.36 20151028 224935 6.69 3.34 20151028 224936 6.66 3.32 20151028 224937 6.64 3.31 20151028 224938 6.61 3.29 20151028 224939 6.59 3.27 20151028 224940 6.55 3.25 20151028 224941 6.46 3.23 20151028 224942 6.38 3.21 20151028 224943 6.27 3.19 20151028 224944 6.19 3.17 20151028 224945 6.11 3.15 20151028 224946 6.01 3.13 20151028 224947 5.93 3.11 20151028 224948 5.85 3.09 20151028 224949 5.75 3.07 20151028 224950 5.68 3.05 20151028 224951 5.61 3.03 20151028 224952 5.52 3.01 20151028 224953 5.45 2.99 20151028 224954 5.36 2.97 20151028 224955 5.29 2.95 20151028 224956 5.22 2.93 20151028 224957 5.12 2.91 20151028 224958 5.04 2.89 20151028 224959 4.95 2.87 20151028 225000 4.87 2.85 20151028 225001 4.79 2.83 20151028 225002 4.68 2.80 20151028 225003 4.60 2.79 20151028 225004 4.51 2.77 20151028 225005 4.39 2.75 20151028 225006 4.30 2.73 20151028 225007 4.18 2.71 20151028 225008 4.09 2.69 20151028 225009 3.97 2.67 20151028 225010 3.88 2.65 20151028 225011 3.79 2.63 20151028 225013 3.68 2.61 20151028 225014 3.59 2.59 20151028 225015 3.47 2.57 20151028 225016 3.43 2.56 20151028 225017 3.42 2.54 20151028 225018 3.41 2.53 20151028 225019 3.41 2.51 20151028 225020 3.41 2.50 20151028 225021 3.43 2.48 20151028 225022 3.44 2.46 20151028 225023 3.46 2.45 20151028 225024 3.49 2.44 20151028 225025 3.51 2.42 20151028 225026 3.55 2.41 20151028 225027 3.57 2.39 20151028 225028 3.56 2.38 20151028 225029 3.53 2.37 20151028 225035 3.43 2.30 20151028 225036 3.42 2.29 20151028 225037 3.43 2.28 20151028 225038 3.44 2.27 20151028 225039 3.47 2.26 20151028 225040 3.51 2.25 20151028 225041 3.55 2.25 20151028 225042 3.59 2.24 20151028 225043 3.63 2.23 20151028 225044 3.67 2.22 20151028 225045 3.72 2.21 20151028 225046 3.76 2.20 20151028 225047 3.81 2.20 20151028 225048 3.85 2.19 20151028 225049 3.90 2.18 20151028 225050 3.95 2.17 20151028 225051 4.01 2.17 20151028 225052 4.06 2.16 20151028 225053 4.12 2.16 20151028 225054 4.14 2.15 20151028 225055 4.17 2.15 20151028 225056 4.19 2.14 20151028 225057 4.21 2.13 20151028 225058 4.22 2.13 20151028 225059 4.24 2.12 20151028 225100 4.25 2.12 20151028 225101 4.26 2.11 20151028 225102 4.27 2.11 20151028 225104 4.28 2.10 20151028 225105 4.28 2.09 20151028 225106 4.30 2.09 20151028 225107 4.31 2.08 20151028 225108 4.34 2.08 20151028 225109 4.35 2.07 20151028 225110 4.37 2.07 20151028 225111 4.37 2.06 20151028 225112 4.40 2.05 20151028 225113 4.38 2.05 20151028 225114 4.35 2.04 20151028 225115 4.31 2.04 20151028 225116 4.29 2.03 20151028 225117 4.25 2.03 20151028 225118 4.21 2.02 20151028 225119 4.17 2.01 20151028 225120 4.14 2.01 20151028 225121 4.10 2.00 20151028 225122 4.07 2.00 20151028 225123 4.05 1.99 20151028 225124 3.98 1.99 20151028 225125 3.91 1.98 20151028 225126 3.85 1.98 20151028 225127 3.78 1.98 20151028 225128 3.71 1.97 20151028 225129 3.65 1.97 20151028 225130 3.58 1.96 20151028 225131 3.50 1.96 20151028 225132 3.45 1.96 20151028 225133 3.37 1.95 20151028 225134 3.32 1.95 20151028 225135 3.25 1.94 20151028 225136 3.18 1.94 20151028 225137 3.13 1.94 20151028 225138 3.07 1.93 20151028 225139 3.01 1.93 20151028 225140 2.97 1.92 20151028 225141 2.92 1.92 20151028 225142 2.88 1.92 20151028 225143 2.84 1.91 20151028 225144 2.80 1.91 20151028 225145 2.77 1.90 20151028 225146 2.72 1.90 20151028 225147 2.69 1.90 20151028 225148 2.66 1.89 20151028 225149 2.63 1.89 20151028 225150 2.60 1.89 20151028 225151 2.57 1.88 20151028 225152 2.55 1.88 20151028 225153 2.54 1.88 20151028 225155 2.52 1.87 20151028 225156 2.52 1.87 20151028 225157 2.51 1.87 20151028 225158 2.51 1.87 20151028 225159 2.51 1.86 20151028 225200 2.52 1.86 20151028 225201 2.53 1.86 20151028 225202 2.56 1.86 20151028 225203 2.59 1.85 20151028 225204 2.63 1.85 20151028 225205 2.67 1.85 20151028 225206 2.71 1.85 20151028 225207 2.76 1.84 20151028 225208 2.81 1.84 20151028 225209 2.87 1.84 20151028 225210 2.94 1.83 20151028 225211 3.00 1.83 20151028 225212 3.08 1.83 20151028 225213 3.15 1.83 20151028 225214 3.24 1.82 20151028 225215 3.34 1.82 20151028 225216 3.43 1.82 20151028 225217 3.54 1.81 20151028 225218 3.63 1.81 20151028 225219 3.72 1.81 20151028 225220 3.72 1.81 20151028 225221 3.72 1.81 20151028 225222 3.73 1.81 20151028 225223 3.75 1.81 20151028 225224 3.77 1.81 20151028 225225 3.80 1.80 20151028 225226 3.83 1.80 20151028 225227 3.87 1.80 20151028 225228 3.93 1.80 20151028 225229 3.97 1.80 20151028 225230 4.03 1.80 20151028 225231 4.08 1.80 20151028 225232 4.12 1.80 20151028 225233 4.18 1.81 20151028 225234 4.23 1.81 20151028 225235 4.30 1.81 20151028 225236 4.37 1.82 20151028 225237 4.44 1.82 20151028 225238 4.53 1.82 20151028 225239 4.62 1.82 20151028 225240 4.70 1.83 20151028 225241 4.81 1.83 20151028 225242 4.93 1.84 20151028 225243 5.05 1.84 20151028 225245 5.18 1.85 20151028 225246 5.28 1.86 20151028 225247 5.42 1.86 20151028 225248 5.54 1.87 20151028 225249 5.64 1.87 20151028 225250 5.76 1.88 20151028 225251 5.88 1.89 20151028 225252 5.98 1.89 20151028 225253 6.09 1.90 20151028 225254 6.20 1.91 20151028 225255 6.30 1.92 20151028 225256 6.41 1.93 20151028 225257 6.50 1.94 20151028 225258 6.61 1.95 20151028 225259 6.72 1.96 20151028 225300 6.82 1.97 20151028 225301 6.94 1.98 20151028 225302 7.05 1.99 20151028 225303 7.15 2.00 20151028 225304 7.26 2.02 20151028 225305 7.37 2.03 20151028 225306 7.47 2.04 20151028 225307 7.59 2.05 20151028 225308 7.71 2.06 20151028 225309 7.80 2.07 20151028 225310 7.91 2.08 20151028 225311 8.03 2.10 20151028 225312 8.12 2.11 20151028 225313 8.23 2.12 20151028 225314 8.35 2.13 20151028 225315 8.42 2.14 20151028 225316 8.51 2.15 20151028 225317 8.60 2.17 20151028 225318 8.68 2.18 20151028 225319 8.78 2.19 20151028 225320 8.87 2.20 20151028 225321 8.97 2.22 20151028 225322 9.05 2.23 20151028 225323 9.13 2.24 20151028 225324 9.23 2.26 20151028 225325 9.29 2.27 20151028 225326 9.36 2.28 20151028 225327 9.42 2.29 20151028 225328 9.48 2.30 20151028 225329 9.54 2.31 20151028 225330 9.61 2.32 20151028 225331 9.67 2.33 20151028 225332 9.74 2.34 20151028 225333 9.80 2.35 20151028 225334 9.87 2.36 20151028 225336 9.94 2.37 20151028 225337 9.98 2.38 20151028 225338 10.01 2.39 20151028 225339 10.04 2.39 20151028 225340 10.06 2.40 20151028 225341 10.08 2.41 20151028 225342 10.10 2.41 20151028 225343 10.11 2.42 20151028 225344 10.13 2.42 20151028 225345 10.15 2.43 20151028 225346 10.16 2.43 20151028 225347 10.17 2.43 20151028 225348 10.16 2.43 20151028 225349 10.15 2.43 20151028 225350 10.14 2.43 20151028 225351 10.13 2.43 20151028 225352 10.13 2.43 20151028 225353 10.13 2.43 20151028 225354 10.13 2.43 20151028 225355 10.14 2.43 20151028 225356 10.13 2.43 20151028 225357 10.13 2.42 20151028 225358 10.07 2.41 20151028 225359 9.99 2.40 20151028 225400 9.88 2.38 20151028 225401 9.75 2.37 20151028 225402 9.60 2.35 20151028 225403 9.46 2.33 20151028 225404 9.28 2.31 20151028 225405 9.09 2.29 20151028 225406 8.88 2.27 20151028 225407 8.69 2.25 20151028 225408 8.45 2.22 20151028 225409 7.91 2.20 20151028 225410 7.45 2.18 20151028 225411 6.94 2.16 20151028 225412 6.40 2.14 20151028 225413 5.84 2.13 20151028 225414 5.33 2.11 20151028 225415 4.81 2.10 20151028 225416 4.39 2.09 20151028 225417 4.08 2.08 20151028 225418 3.91 2.07 20151028 225419 3.82 2.06 20151028 225420 3.65 2.06 20151028 225421 3.56 2.06 20151028 225422 3.54 2.06 20151028 225423 3.56 2.06 20151028 225424 3.62 2.06 20151028 225425 3.68 2.06 20151028 225427 3.76 2.06 20151028 225428 3.85 2.06 20151028 225429 3.93 2.06 20151028 225430 3.99 2.06 20151028 225431 3.86 2.07 20151028 225432 3.57 2.07 20151028 225433 3.28 2.07 20151028 225434 2.98 2.08 20151028 225435 2.74 2.08 20151028 225436 2.47 2.08 20151028 225437 2.21 2.09 20151028 225438 1.95 2.09 20151028 225439 1.73 2.10 20151028 225440 1.49 2.10 20151028 225441 1.27 2.11 20151028 225442 1.08 2.11 20151028 225443 0.92 2.11 20151028 225444 0.74 2.12 20151028 225445 0.57 2.13 20151028 225446 0.45 2.13 20151028 225447 0.36 2.13 20151028 225448 0.34 2.14 20151028 225457 1.71 2.19 20151028 225458 1.90 2.19 20151028 225459 2.09 2.20 20151028 225500 2.26 2.20 20151028 225501 2.45 2.21 20151028 225502 2.63 2.22 20151028 225503 2.78 2.22 20151028 225504 2.89 2.23 20151028 225505 3.02 2.23 20151028 225506 3.15 2.24 20151028 225507 3.27 2.24 20151028 225508 3.39 2.25 20151028 225509 3.47 2.25 20151028 225510 3.57 2.26 20151028 225511 3.66 2.26 20151028 225512 3.75 2.27 20151028 225513 3.80 2.27 20151028 225514 3.85 2.28 20151028 225515 3.92 2.28 20151028 225517 3.99 2.29 20151028 225518 4.06 2.29 20151028 225519 4.12 2.29 20151028 225520 4.20 2.30 20151028 225521 4.28 2.30 20151028 225522 4.37 2.30 20151028 225523 4.46 2.31 20151028 225524 4.54 2.31 20151028 225525 4.64 2.31 20151028 225526 4.73 2.32 20151028 225527 4.84 2.32 20151028 225528 4.94 2.32 20151028 225529 5.02 2.33 20151028 225530 5.11 2.33 20151028 225531 5.18 2.33 20151028 225532 5.26 2.34 20151028 225533 5.33 2.34 20151028 225534 5.37 2.34 20151028 225535 5.29 2.34 20151028 225536 5.20 2.35 20151028 225537 5.10 2.35 20151028 225538 4.99 2.35 20151028 225539 4.90 2.35 20151028 225540 4.78 2.35 20151028 225541 4.66 2.36 20151028 225542 4.52 2.36 20151028 225543 4.38 2.36 20151028 225544 4.26 2.36 20151028 225545 4.17 2.36 20151028 225546 4.13 2.36 20151028 225547 4.08 2.37 20151028 225548 4.04 2.37 20151028 225549 3.99 2.37 20151028 225550 3.94 2.37 20151028 225551 3.91 2.37 20151028 225552 3.87 2.37 20151028 225553 3.86 2.37 20151028 225554 3.83 2.38 20151028 225555 3.80 2.38 20151028 225556 3.71 2.38 20151028 225557 3.63 2.38 20151028 225558 3.51 2.38 20151028 225559 3.41 2.38 20151028 225600 3.28 2.38 20151028 225601 3.16 2.38 20151028 225602 3.00 2.38 20151028 225603 2.83 2.38 20151028 225604 2.68 2.38 20151028 225605 2.51 2.38 20151028 225606 2.28 2.38 20151028 225608 2.01 2.38 20151028 225609 1.78 2.38 20151028 225610 1.55 2.38 20151028 225612 1.25 2.39 20151028 225613 1.21 2.39 20151028 225615 1.34 2.39 20151028 225616 1.52 2.39 20151028 225617 1.66 2.39 20151028 225618 1.75 2.39 20151028 225619 1.87 2.39 20151028 225620 1.99 2.40 20151028 225621 2.13 2.40 20151028 225622 2.27 2.40 20151028 225623 2.43 2.40 20151028 225624 2.56 2.40 20151028 225625 2.73 2.41 20151028 225626 2.88 2.41 20151028 225627 3.10 2.41 20151028 225628 3.48 2.42 20151028 225629 3.88 2.42 20151028 225630 4.17 2.43 20151028 225631 4.52 2.43 20151028 225632 4.86 2.44 20151028 225633 5.18 2.45 20151028 225634 5.49 2.45 20151028 225635 5.78 2.46 20151028 225636 5.99 2.46 20151028 225637 6.25 2.46 20151028 225638 6.39 2.47 20151028 225639 6.51 2.47 20151028 225640 6.64 2.47 20151028 225641 6.76 2.48 20151028 225642 6.90 2.48 20151028 225643 7.00 2.48 20151028 225644 7.14 2.48 20151028 225645 7.29 2.49 20151028 225646 7.44 2.49 20151028 225647 7.59 2.49 20151028 225648 7.65 2.49 20151028 225649 7.65 2.49 20151028 225650 7.65 2.48 20151028 225651 7.66 2.48 20151028 225652 7.68 2.48 20151028 225653 7.71 2.47 20151028 225654 7.75 2.47 20151028 225655 7.79 2.47 20151028 225656 7.84 2.47 20151028 225658 7.90 2.47 20151028 225659 7.95 2.46 20151028 225700 7.90 2.46 20151028 225701 7.84 2.45 20151028 225702 7.78 2.44 20151028 225703 7.71 2.44 20151028 225704 7.65 2.43 20151028 225705 7.57 2.42 20151028 225706 7.48 2.42 20151028 225707 7.38 2.41 20151028 225708 7.28 2.40 20151028 225709 7.17 2.39 20151028 225710 7.11 2.38 20151028 225711 7.10 2.38 20151028 225712 7.08 2.37 20151028 225713 7.07 2.37 20151028 225714 7.06 2.36 20151028 225715 7.05 2.36 20151028 225716 7.05 2.35 20151028 225717 7.05 2.34 20151028 225718 7.05 2.34 20151028 225719 7.07 2.34 20151028 225720 7.10 2.33 20151028 225721 7.13 2.33 20151028 225722 7.19 2.33 20151028 225723 7.23 2.33 20151028 225724 7.27 2.33 20151028 225725 7.31 2.33 20151028 225726 7.36 2.34 20151028 225727 7.40 2.34 20151028 225728 7.45 2.34 20151028 225729 7.51 2.34 20151028 225730 7.55 2.34 20151028 225731 7.57 2.34 20151028 225732 7.59 2.34 20151028 225733 7.57 2.34 20151028 225734 7.56 2.34 20151028 225735 7.53 2.34 20151028 225736 7.51 2.34 20151028 225737 7.49 2.34 20151028 225738 7.46 2.33 20151028 225739 7.42 2.33 20151028 225740 7.39 2.33 20151028 225741 7.39 2.33 20151028 225742 7.37 2.33 20151028 225743 7.37 2.33 20151028 225744 7.36 2.32 20151028 225745 7.35 2.32 20151028 225746 7.34 2.32 20151028 225747 7.33 2.32 20151028 225749 7.33 2.32 20151028 225750 7.32 2.32 20151028 225751 7.31 2.31 20151028 225752 7.30 2.31 20151028 225753 7.29 2.31 20151028 225754 7.28 2.31 20151028 225755 7.26 2.31 20151028 225756 7.23 2.30 20151028 225757 7.21 2.30 20151028 225758 7.18 2.30 20151028 225759 7.15 2.30 20151028 225800 7.13 2.30 20151028 225801 7.11 2.30 20151028 225802 7.06 2.29 20151028 225803 6.98 2.29 20151028 225804 6.91 2.29 20151028 225805 6.85 2.28 20151028 225806 6.78 2.28 20151028 225807 6.72 2.28 20151028 225808 6.66 2.28 20151028 225809 6.60 2.27 20151028 225810 6.56 2.27 20151028 225811 6.51 2.27 20151028 225812 6.46 2.26 20151028 225813 6.44 2.26 20151028 225814 6.41 2.26 20151028 225815 6.39 2.26 20151028 225816 6.36 2.26 20151028 225817 6.33 2.26 20151028 225818 6.31 2.26 20151028 225819 6.30 2.26 20151028 225820 6.28 2.26 20151028 225821 6.26 2.26 20151028 225822 6.24 2.26 20151028 225823 6.23 2.26 20151028 225824 6.23 2.25 20151028 225825 6.22 2.25 20151028 225826 6.22 2.25 20151028 225827 6.21 2.25 20151028 225828 6.21 2.25 20151028 225829 6.21 2.25 20151028 225830 6.21 2.25 20151028 225831 6.22 2.25 20151028 225832 6.22 2.25 20151028 225833 6.22 2.25 20151028 225834 6.22 2.25 20151028 225835 6.22 2.25 20151028 225836 6.22 2.25 20151028 225837 6.22 2.25 20151028 225838 6.21 2.25 20151028 225840 6.21 2.25 20151028 225841 6.21 2.25 20151028 225842 6.22 2.25 20151028 225843 6.23 2.25 20151028 225844 6.24 2.25 20151028 225845 6.25 2.25 20151028 225846 6.26 2.26 20151028 225847 6.28 2.26 20151028 225848 6.29 2.26 20151028 225849 6.30 2.26 20151028 225850 6.31 2.26 20151028 225851 6.33 2.27 20151028 225852 6.34 2.27 20151028 225853 6.35 2.27 20151028 225854 6.36 2.27 20151028 225855 6.37 2.27 20151028 225856 6.39 2.27 20151028 225857 6.40 2.27 20151028 225858 6.41 2.27 20151028 225859 6.42 2.28 20151028 225900 6.44 2.28 20151028 225901 6.45 2.28 20151028 225902 6.46 2.28 20151028 225903 6.48 2.28 20151028 225904 6.47 2.28 20151028 225905 6.46 2.28 20151028 225906 6.45 2.28 20151028 225907 6.44 2.28 20151028 225908 6.43 2.28 20151028 225909 6.42 2.28 20151028 225910 6.40 2.28 20151028 225911 6.39 2.28 20151028 225912 6.38 2.28 20151028 225913 6.37 2.28 20151028 225914 6.36 2.28 20151028 225915 6.35 2.28 20151028 225916 6.34 2.28 20151028 225917 6.34 2.28 20151028 225918 6.33 2.28 20151028 225919 6.32 2.28 20151028 225920 6.31 2.28 20151028 225921 6.30 2.28 20151028 225922 6.29 2.27 20151028 225923 6.28 2.27 20151028 225924 6.27 2.27 20151028 225925 6.29 2.27 20151028 225926 6.30 2.27 20151028 225927 6.32 2.27 20151028 225928 6.33 2.27 20151028 225930 6.34 2.28 20151028 225931 6.34 2.28 20151028 225932 6.35 2.28 20151028 225933 6.35 2.28 20151028 225934 6.36 2.28 20151028 225935 6.36 2.28 20151028 225936 6.36 2.28 20151028 225937 6.36 2.28 20151028 225938 6.36 2.28 20151028 225939 6.36 2.28 20151028 225940 6.36 2.28 20151028 225941 6.36 2.28 20151028 225942 6.37 2.28 20151028 225943 6.37 2.28 20151028 225944 6.38 2.28 20151028 225945 6.39 2.28 20151028 225946 6.39 2.28 20151028 225947 6.39 2.28 20151028 225948 6.39 2.28 20151028 225949 6.39 2.28 20151028 225950 6.39 2.28 20151028 225951 6.39 2.28 20151028 225952 6.39 2.28 20151028 225953 6.39 2.28 20151028 225954 6.39 2.28 20151028 225955 6.40 2.28 20151028 225956 6.40 2.28 20151028 225957 6.40 2.28 20151028 225958 6.40 2.28 20151028 225959 6.40 2.28 20151028 230000 6.40 2.28 20151028 230001 6.40 2.28 20151028 230002 6.39 2.28 20151028 230003 6.39 2.28 20151028 230004 6.39 2.28 20151028 230005 6.39 2.28 20151028 230006 6.37 2.27 20151028 230007 6.33 2.27 20151028 230008 6.30 2.27 20151028 230009 6.27 2.27 20151028 230010 6.24 2.26 20151028 230011 6.22 2.26 20151028 230012 6.20 2.26 20151028 230013 6.18 2.26 20151028 230014 6.16 2.25 20151028 230015 6.15 2.25 20151028 230016 6.11 2.25 20151028 230017 6.06 2.25 20151028 230018 6.01 2.24 20151028 230019 5.96 2.24 20151028 230021 5.91 2.24 20151028 230022 5.86 2.23 20151028 230023 5.80 2.23 20151028 230024 5.74 2.23 20151028 230025 5.68 2.22 20151028 230026 5.62 2.22 20151028 230027 5.58 2.22 20151028 230028 5.58 2.21 20151028 230029 5.58 2.21 20151028 230030 5.58 2.21 20151028 230031 5.58 2.21 20151028 230032 5.58 2.20 20151028 230033 5.59 2.20 20151028 230034 5.59 2.20 20151028 230035 5.59 2.20 20151028 230036 5.59 2.19 20151028 230037 5.61 2.19 20151028 230038 5.64 2.19 20151028 230039 5.68 2.19 20151028 230040 5.72 2.19 20151028 230041 5.75 2.19 20151028 230042 5.78 2.19 20151028 230043 5.82 2.19 20151028 230044 5.86 2.19 20151028 230045 5.90 2.19 20151028 230046 5.94 2.19 20151028 230047 5.97 2.19 20151028 230048 5.96 2.19 20151028 230049 5.94 2.19 20151028 230050 5.93 2.18 20151028 230051 5.92 2.18 20151028 230052 5.91 2.18 20151028 230053 5.90 2.18 20151028 230054 5.89 2.18 20151028 230055 5.88 2.17 20151028 230056 5.87 2.17 20151028 230057 5.86 2.17 20151028 230058 5.85 2.17 20151028 230059 5.83 2.16 20151028 230100 5.82 2.16 20151028 230101 5.80 2.16 20151028 230102 5.78 2.16 20151028 230103 5.76 2.15 20151028 230104 5.75 2.15 20151028 230105 5.73 2.15 20151028 230106 5.71 2.14 20151028 230107 5.69 2.14 20151028 230108 5.68 2.14 20151028 230109 5.66 2.14 20151028 230110 5.65 2.14 20151028 230112 5.63 2.14 20151028 230113 5.61 2.13 20151028 230114 5.59 2.13 20151028 230115 5.58 2.13 20151028 230116 5.57 2.13 20151028 230117 5.56 2.13 20151028 230118 5.55 2.13 20151028 230119 5.55 2.12 20151028 230120 5.55 2.12 20151028 230121 5.54 2.12 20151028 230122 5.54 2.12 20151028 230123 5.54 2.12 20151028 230124 5.54 2.12 20151028 230125 5.54 2.11 20151028 230126 5.55 2.11 20151028 230127 5.55 2.11 20151028 230128 5.55 2.11 20151028 230129 5.55 2.11 20151028 230130 5.54 2.11 20151028 230131 5.54 2.10 20151028 230132 5.54 2.10 20151028 230133 5.53 2.10 20151028 230134 5.53 2.10 20151028 230135 5.53 2.10 20151028 230136 5.52 2.09 20151028 230137 5.52 2.09 20151028 230138 5.50 2.09 20151028 230139 5.46 2.09 20151028 230140 5.42 2.08 20151028 230141 5.37 2.08 20151028 230142 5.33 2.07 20151028 230143 5.28 2.07 20151028 230144 5.24 2.07 20151028 230145 5.20 2.07 20151028 230146 5.15 2.06 20151028 230147 5.11 2.06 20151028 230148 5.06 2.06 20151028 230149 5.04 2.05 20151028 230150 5.02 2.05 20151028 230151 5.01 2.05 20151028 230152 4.99 2.05 20151028 230153 4.98 2.05 20151028 230154 4.98 2.05 20151028 230155 4.97 2.05 20151028 230156 4.96 2.04 20151028 230157 4.96 2.04 20151028 230158 4.96 2.04 20151028 230159 4.99 2.04 20151028 230200 5.02 2.04 20151028 230202 5.04 2.04 20151028 230203 5.07 2.04 20151028 230204 5.10 2.04 20151028 230205 5.13 2.04 20151028 230206 5.16 2.04 20151028 230207 5.19 2.04 20151028 230208 5.22 2.04 20151028 230209 5.25 2.04 20151028 230210 5.27 2.04 20151028 230211 5.27 2.03 20151028 230212 5.27 2.03 20151028 230213 5.26 2.03 20151028 230214 5.26 2.03 20151028 230215 5.25 2.03 20151028 230216 5.25 2.03 20151028 230217 5.24 2.02 20151028 230218 5.23 2.02 20151028 230219 5.23 2.02 20151028 230220 5.23 2.02 20151028 230221 5.24 2.02 20151028 230222 5.26 2.02 20151028 230223 5.27 2.02 20151028 230224 5.28 2.02 20151028 230225 5.29 2.02 20151028 230226 5.31 2.01 20151028 230227 5.32 2.01 20151028 230228 5.33 2.01 20151028 230229 5.34 2.01 20151028 230230 5.37 2.01 20151028 230231 5.41 2.01 20151028 230232 5.45 2.01 20151028 230233 5.48 2.01 20151028 230234 5.52 2.01 20151028 230235 5.56 2.01 20151028 230236 5.59 2.01 20151028 230237 5.63 2.01 20151028 230238 5.66 2.01 20151028 230239 5.70 2.01 20151028 230240 5.72 2.01 20151028 230241 5.74 2.01 20151028 230242 5.76 2.01 20151028 230243 5.78 2.01 20151028 230244 5.80 2.01 20151028 230245 5.82 2.01 20151028 230246 5.85 2.01 20151028 230247 5.88 2.01 20151028 230248 5.90 2.01 20151028 230249 5.93 2.01 20151028 230250 5.95 2.01 20151028 230251 5.97 2.01 20151028 230253 5.99 2.01 20151028 230254 6.00 2.01 20151028 230255 6.02 2.01 20151028 230256 6.04 2.02 20151028 230257 6.06 2.02 20151028 230258 6.08 2.02 20151028 230259 6.09 2.02 20151028 230300 6.10 2.02 20151028 230301 6.11 2.02 20151028 230302 6.10 2.02 20151028 230303 6.10 2.02 20151028 230304 6.09 2.02 20151028 230305 6.09 2.02 20151028 230306 6.09 2.03 20151028 230307 6.09 2.03 20151028 230308 6.09 2.03 20151028 230309 6.09 2.03 20151028 230310 6.09 2.03 20151028 230311 6.11 2.03 20151028 230312 6.14 2.03 20151028 230313 6.16 2.03 20151028 230314 6.19 2.03 20151028 230315 6.22 2.03 20151028 230316 6.25 2.04 20151028 230317 6.28 2.04 20151028 230318 6.31 2.04 20151028 230319 6.34 2.04 20151028 230320 6.36 2.04 20151028 230321 6.39 2.04 20151028 230322 6.40 2.04 20151028 230323 6.41 2.04 20151028 230324 6.43 2.04 20151028 230325 6.44 2.04 20151028 230326 6.45 2.05 20151028 230327 6.46 2.05 20151028 230328 6.48 2.05 20151028 230329 6.49 2.05 20151028 230330 6.51 2.05 20151028 230331 6.53 2.05 20151028 230332 6.54 2.05 20151028 230333 6.55 2.05 20151028 230334 6.56 2.05 20151028 230335 6.58 2.05 20151028 230336 6.59 2.06 20151028 230337 6.60 2.06 20151028 230338 6.61 2.06 20151028 230339 6.62 2.06 20151028 230340 6.63 2.06 20151028 230341 6.65 2.06 20151028 230343 6.66 2.06 20151028 230344 6.68 2.06 20151028 230345 6.69 2.06 20151028 230346 6.70 2.07 20151028 230347 6.71 2.07 20151028 230348 6.73 2.07 20151028 230349 6.74 2.07 20151028 230350 6.75 2.07 20151028 230351 6.77 2.07 20151028 230352 6.77 2.07 20151028 230353 6.78 2.07 20151028 230354 6.78 2.07 20151028 230355 6.78 2.07 20151028 230356 6.78 2.07 20151028 230357 6.78 2.07 20151028 230358 6.78 2.08 20151028 230359 6.78 2.08 20151028 230400 6.78 2.08 20151028 230401 6.78 2.08 20151028 230402 6.78 2.08 20151028 230403 6.78 2.08 20151028 230404 6.78 2.08 20151028 230405 6.79 2.08 20151028 230406 6.79 2.08 20151028 230407 6.80 2.08 20151028 230408 6.80 2.07 20151028 230409 6.80 2.07 20151028 230410 6.81 2.07 20151028 230411 6.82 2.07 20151028 230412 6.82 2.07 20151028 230413 6.83 2.07 20151028 230414 6.84 2.07 20151028 230415 6.85 2.07 20151028 230416 6.87 2.07 20151028 230417 6.88 2.07 20151028 230418 6.90 2.07 20151028 230419 6.92 2.07 20151028 230420 6.94 2.07 20151028 230421 6.96 2.07 20151028 230422 6.97 2.07 20151028 230423 6.97 2.07 20151028 230424 6.97 2.07 20151028 230425 6.97 2.07 20151028 230426 6.97 2.07 20151028 230427 6.96 2.06 20151028 230428 6.96 2.06 20151028 230429 6.96 2.06 20151028 230430 6.95 2.06 20151028 230431 6.95 2.06 20151028 230432 6.95 2.06 20151028 230434 6.94 2.06 20151028 230435 6.94 2.06 20151028 230436 6.94 2.06 20151028 230437 6.94 2.06 20151028 230438 6.94 2.05 20151028 230439 6.94 2.05 20151028 230440 6.94 2.05 20151028 230441 6.94 2.05 20151028 230442 6.93 2.05 20151028 230443 6.94 2.05 20151028 230444 6.94 2.05 20151028 230445 6.95 2.05 20151028 230446 6.95 2.05 20151028 230447 6.96 2.05 20151028 230448 6.97 2.05 20151028 230449 6.97 2.04 20151028 230450 6.98 2.04 20151028 230451 6.99 2.04 20151028 230452 7.00 2.04 20151028 230453 7.00 2.04 20151028 230454 6.99 2.04 20151028 230455 6.99 2.04 20151028 230456 6.99 2.04 20151028 230457 6.99 2.04 20151028 230458 6.99 2.03 20151028 230459 6.99 2.03 20151028 230500 6.99 2.03 20151028 230501 6.99 2.03 20151028 230502 6.99 2.03 20151028 230503 7.00 2.03 20151028 230504 6.99 2.03 20151028 230505 6.99 2.03 20151028 230506 6.99 2.03 20151028 230507 6.99 2.03 20151028 230508 6.99 2.02 20151028 230509 6.99 2.02 20151028 230510 6.99 2.02 20151028 230511 6.99 2.02 20151028 230512 6.99 2.02 20151028 230513 6.99 2.02 20151028 230514 6.98 2.02 20151028 230515 6.97 2.02 20151028 230516 6.96 2.02 20151028 230517 6.96 2.02 20151028 230518 6.95 2.01 20151028 230519 6.94 2.01 20151028 230520 6.93 2.01 20151028 230521 6.92 2.01 20151028 230522 6.92 2.01 20151028 230523 6.91 2.01 20151028 230525 6.91 2.01 20151028 230526 6.90 2.00 20151028 230527 6.89 2.00 20151028 230528 6.88 2.00 20151028 230529 6.87 2.00 20151028 230530 6.86 2.00 20151028 230531 6.85 2.00 20151028 230532 6.84 2.00 20151028 230533 6.83 2.00 20151028 230534 6.83 1.99 20151028 230535 6.84 2.00 20151028 230536 6.85 2.00 20151028 230537 6.87 2.00 20151028 230538 6.88 2.00 20151028 230539 6.90 2.00 20151028 230540 6.91 2.00 20151028 230541 6.93 2.00 20151028 230542 6.95 2.00 20151028 230543 6.96 2.00 20151028 230544 6.98 2.00 20151028 230545 6.99 2.00 20151028 230546 7.01 2.00 20151028 230547 7.02 2.00 20151028 230548 7.03 2.00 20151028 230549 7.04 2.00 20151028 230550 7.05 2.00 20151028 230551 7.05 2.00 20151028 230552 7.07 2.00 20151028 230553 7.07 2.00 20151028 230554 7.08 2.00 20151028 230555 7.08 2.00 20151028 230556 7.07 2.00 20151028 230557 7.07 2.00 20151028 230558 7.07 2.00 20151028 230559 7.07 2.01 20151028 230600 7.07 2.01 20151028 230601 7.07 2.01 20151028 230602 7.08 2.01 20151028 230603 7.08 2.01 20151028 230604 7.07 2.01 20151028 230605 7.05 2.01 20151028 230606 7.03 2.01 20151028 230607 7.00 2.01 20151028 230608 6.98 2.01 20151028 230609 6.95 2.01 20151028 230610 6.92 2.01 20151028 230611 6.90 2.01 20151028 230612 6.87 2.01 20151028 230613 6.84 2.01 20151028 230615 6.83 2.01 20151028 230616 6.83 2.01 20151028 230617 6.83 2.01 20151028 230618 6.84 2.01 20151028 230619 6.85 2.01 20151028 230620 6.86 2.02 20151028 230621 6.86 2.02 20151028 230622 6.87 2.02 20151028 230623 6.87 2.02 20151028 230624 6.88 2.02 20151028 230625 6.89 2.02 20151028 230626 6.92 2.02 20151028 230627 6.95 2.02 20151028 230628 6.98 2.02 20151028 230629 7.01 2.02 20151028 230630 7.04 2.03 20151028 230631 7.08 2.03 20151028 230632 7.11 2.03 20151028 230633 7.14 2.03 20151028 230634 7.17 2.03 20151028 230635 7.20 2.03 20151028 230636 7.23 2.03 20151028 230637 7.25 2.03 20151028 230638 7.28 2.04 20151028 230639 7.30 2.04 20151028 230640 7.33 2.04 20151028 230641 7.35 2.04 20151028 230642 7.38 2.04 20151028 230643 7.40 2.05 20151028 230644 7.43 2.05 20151028 230645 7.44 2.05 20151028 230646 7.45 2.05 20151028 230647 7.45 2.05 20151028 230648 7.46 2.05 20151028 230649 7.46 2.05 20151028 230650 7.47 2.05 20151028 230651 7.48 2.06 20151028 230652 7.49 2.06 20151028 230653 7.50 2.06 20151028 230654 7.52 2.06 20151028 230655 7.56 2.06 20151028 230656 7.65 2.07 20151028 230657 7.74 2.07 20151028 230658 7.83 2.08 20151028 230659 7.91 2.08 20151028 230700 7.99 2.09 20151028 230701 8.06 2.09 20151028 230702 8.14 2.10 20151028 230703 8.21 2.10 20151028 230704 8.28 2.10 20151028 230706 8.33 2.11 20151028 230707 8.36 2.12 20151028 230708 8.39 2.12 20151028 230709 8.43 2.13 20151028 230710 8.47 2.14 20151028 230711 8.50 2.14 20151028 230712 8.54 2.15 20151028 230713 8.59 2.16 20151028 230714 8.62 2.17 20151028 230715 8.65 2.17 20151028 230716 8.69 2.18 20151028 230717 8.72 2.18 20151028 230718 8.77 2.19 20151028 230719 8.81 2.20 20151028 230720 8.86 2.20 20151028 230721 8.91 2.21 20151028 230722 8.97 2.21 20151028 230723 9.03 2.22 20151028 230724 9.09 2.23 20151028 230725 9.16 2.23 20151028 230726 9.22 2.24 20151028 230727 9.26 2.24 20151028 230728 9.30 2.25 20151028 230729 9.34 2.26 20151028 230730 9.37 2.26 20151028 230731 9.41 2.27 20151028 230732 9.44 2.27 20151028 230733 9.47 2.28 20151028 230734 9.50 2.28 20151028 230735 9.53 2.29 20151028 230736 9.54 2.29 20151028 230737 9.51 2.30 20151028 230738 9.49 2.30 20151028 230739 9.46 2.30 20151028 230740 9.43 2.30 20151028 230741 9.40 2.30 20151028 230742 9.37 2.30 20151028 230743 9.34 2.31 20151028 230744 9.31 2.31 20151028 230745 9.28 2.31 20151028 230746 9.25 2.31 20151028 230747 9.23 2.30 20151028 230748 9.21 2.30 20151028 230749 9.18 2.30 20151028 230750 9.15 2.30 20151028 230751 9.11 2.29 20151028 230752 9.08 2.29 20151028 230753 9.04 2.29 20151028 230754 8.99 2.28 20151028 230756 8.95 2.28 20151028 230757 8.88 2.27 20151028 230758 8.77 2.26 20151028 230759 8.67 2.26 20151028 230800 8.56 2.25 20151028 230801 8.47 2.24 20151028 230802 8.38 2.23 20151028 230803 8.29 2.22 20151028 230804 8.20 2.22 20151028 230805 8.12 2.21 20151028 230806 8.04 2.20 20151028 230807 7.94 2.19 20151028 230808 7.80 2.18 20151028 230809 7.66 2.17 20151028 230810 7.53 2.16 20151028 230811 7.39 2.16 20151028 230812 7.26 2.15 20151028 230813 7.13 2.14 20151028 230814 7.01 2.13 20151028 230815 6.89 2.12 20151028 230816 6.78 2.12 20151028 230817 6.71 2.11 20151028 230818 6.68 2.11 20151028 230819 6.65 2.10 20151028 230820 6.61 2.10 20151028 230821 6.56 2.09 20151028 230822 6.50 2.09 20151028 230823 6.45 2.09 20151028 230824 6.39 2.08 20151028 230825 6.31 2.08 20151028 230826 6.23 2.07 20151028 230827 6.14 2.07 20151028 230828 6.05 2.07 20151028 230829 5.95 2.06 20151028 230830 5.84 2.06 20151028 230831 5.75 2.06 20151028 230832 5.65 2.06 20151028 230833 5.57 2.06 20151028 230834 5.48 2.05 20151028 230835 5.40 2.05 20151028 230836 5.32 2.05 20151028 230837 5.25 2.05 20151028 230838 5.21 2.05 20151028 230839 5.17 2.05 20151028 230840 5.12 2.05 20151028 230841 5.08 2.05 20151028 230842 5.03 2.04 20151028 230843 4.99 2.04 20151028 230844 4.95 2.04 20151028 230845 4.90 2.04 20151028 230847 4.86 2.04 20151028 230848 4.82 2.04 20151028 230849 4.80 2.04 20151028 230850 4.78 2.04 20151028 230851 4.76 2.04 20151028 230852 4.73 2.04 20151028 230853 4.71 2.04 20151028 230854 4.68 2.04 20151028 230855 4.66 2.04 20151028 230856 4.64 2.04 20151028 230857 4.62 2.04 20151028 230858 4.60 2.04 20151028 230859 4.61 2.04 20151028 230900 4.62 2.04 20151028 230901 4.64 2.04 20151028 230902 4.66 2.04 20151028 230903 4.67 2.04 20151028 230904 4.69 2.04 20151028 230905 4.71 2.04 20151028 230906 4.73 2.04 20151028 230907 4.76 2.04 20151028 230908 4.78 2.04 20151028 230909 4.81 2.04 20151028 230910 4.84 2.04 20151028 230911 4.86 2.04 20151028 230912 4.89 2.04 20151028 230913 4.92 2.04 20151028 230914 4.94 2.04 20151028 230915 4.96 2.04 20151028 230916 4.98 2.04 20151028 230917 5.01 2.04 20151028 230918 5.02 2.04 20151028 230919 5.04 2.04 20151028 230920 5.05 2.04 20151028 230921 5.06 2.03 20151028 230922 5.08 2.03 20151028 230923 5.10 2.03 20151028 230924 5.12 2.03 20151028 230925 5.14 2.02 20151028 230926 5.17 2.02 20151028 230927 5.19 2.02 20151028 230928 5.19 2.01 20151028 230929 5.15 2.01 20151028 230930 5.12 2.01 20151028 230931 5.08 2.00 20151028 230932 5.05 2.00 20151028 230933 5.03 2.00 20151028 230934 5.00 1.99 20151028 230935 4.97 1.99 20151028 230936 4.95 1.99 20151028 230938 4.93 1.98 20151028 230939 4.92 1.98 20151028 230940 4.93 1.97 20151028 230941 4.94 1.97 20151028 230942 4.95 1.96 20151028 230943 4.97 1.96 20151028 230944 4.99 1.95 20151028 230945 5.01 1.95 20151028 230946 5.03 1.94 20151028 230947 5.05 1.94 20151028 230948 5.07 1.93 20151028 230949 5.09 1.93 20151028 230950 5.05 1.92 20151028 230951 5.02 1.91 20151028 230952 4.99 1.90 20151028 230953 4.95 1.90 20151028 230954 4.92 1.89 20151028 230955 4.89 1.88 20151028 230956 4.86 1.87 20151028 230957 4.83 1.87 20151028 230958 4.79 1.86 20151028 230959 4.74 1.85 20151028 231000 4.61 1.84 20151028 231001 4.48 1.83 20151028 231002 4.35 1.82 20151028 231003 4.22 1.81 20151028 231004 4.08 1.81 20151028 231005 3.95 1.80 20151028 231006 3.81 1.79 20151028 231007 3.67 1.78 20151028 231008 3.54 1.77 20151028 231009 3.41 1.76 20151028 231010 3.31 1.75 20151028 231011 3.21 1.74 20151028 231012 3.12 1.73 20151028 231013 3.04 1.73 20151028 231014 2.95 1.72 20151028 231015 2.87 1.71 20151028 231016 2.80 1.70 20151028 231017 2.73 1.69 20151028 231018 2.66 1.68 20151028 231019 2.61 1.68 20151028 231020 2.63 1.67 20151028 231021 2.65 1.67 20151028 231022 2.68 1.66 20151028 231023 2.72 1.66 20151028 231024 2.76 1.65 20151028 231025 2.82 1.65 20151028 231026 2.87 1.64 20151028 231028 2.93 1.64 20151028 231029 2.99 1.63 20151028 231030 3.04 1.63 20151028 231031 3.00 1.62 20151028 231032 2.96 1.62 20151028 231033 2.92 1.62 20151028 231034 2.87 1.61 20151028 231035 2.82 1.61 20151028 231036 2.77 1.61 20151028 231037 2.71 1.60 20151028 231038 2.65 1.60 20151028 231039 2.60 1.59 20151028 231040 2.53 1.59 20151028 231041 2.40 1.59 20151028 231042 2.26 1.58 20151028 231043 2.14 1.58 20151028 231044 2.01 1.58 20151028 231045 1.89 1.57 20151028 231046 1.77 1.57 20151028 231047 1.66 1.56 20151028 231048 1.59 1.56 20151028 231049 1.50 1.56 20151028 231050 1.42 1.55 20151028 231051 1.44 1.55 20151028 231052 1.48 1.55 20151028 231053 1.55 1.54 20151028 231054 1.64 1.54 20151028 231055 1.74 1.53 20151028 231056 1.88 1.53 20151028 231057 2.02 1.53 20151028 231058 2.18 1.53 20151028 231059 2.35 1.52 20151028 231100 2.52 1.52 20151028 231101 2.63 1.52 20151028 231102 2.74 1.51 20151028 231103 2.85 1.51 20151028 231104 2.95 1.51 20151028 231105 3.06 1.51 20151028 231106 3.16 1.50 20151028 231107 3.26 1.50 20151028 231108 3.36 1.50 20151028 231109 3.45 1.50 20151028 231110 3.53 1.49 20151028 231111 3.52 1.49 20151028 231112 3.49 1.49 20151028 231113 3.45 1.49 20151028 231114 3.40 1.49 20151028 231115 3.36 1.49 20151028 231116 3.31 1.48 20151028 231117 3.25 1.48 20151028 231119 3.19 1.48 20151028 231120 3.13 1.47 20151028 231121 3.06 1.47 20151028 231122 2.99 1.47 20151028 231123 2.93 1.46 20151028 231124 2.88 1.46 20151028 231125 2.83 1.45 20151028 231126 2.77 1.45 20151028 231127 2.72 1.44 20151028 231128 2.66 1.44 20151028 231129 2.61 1.43 20151028 231130 2.57 1.43 20151028 231131 2.52 1.42 20151028 231132 2.45 1.41 20151028 231133 2.38 1.41 20151028 231134 2.33 1.40 20151028 231135 2.29 1.39 20151028 231136 2.27 1.38 20151028 231137 2.26 1.37 20151028 231138 2.26 1.37 20151028 231139 2.28 1.36 20151028 231140 2.31 1.35 20151028 231141 2.35 1.34 20151028 231244 2.75 0.51 20151028 231245 2.65 0.51 20151028 231246 2.55 0.52 20151028 231247 2.46 0.52 20151028 231248 2.37 0.52 20151028 231249 2.29 0.52 20151028 231250 2.22 0.53 20151028 231251 2.15 0.53 20151028 231252 2.10 0.53 20151028 231253 2.06 0.53 20151028 231254 2.06 0.53 20151028 231255 2.09 0.53 20151028 231256 2.13 0.53 20151028 231257 2.17 0.53 20151028 231258 2.21 0.52 20151028 231259 2.26 0.52 20151028 231300 2.32 0.52 20151028 231301 2.38 0.51 20151028 231302 2.45 0.51 20151028 231303 2.52 0.51 20151028 231304 2.54 0.51 20151028 231305 2.51 0.51 20151028 231306 2.47 0.51 20151028 231307 2.44 0.51 20151028 231308 2.40 0.51 20151028 231309 2.36 0.52 20151028 231310 2.32 0.52 20151028 231311 2.28 0.52 20151028 231312 2.23 0.52 20151028 231314 2.18 0.52 20151028 231315 2.13 0.52 20151028 231316 2.08 0.52 20151028 231317 2.03 0.52 20151028 231318 1.99 0.52 20151028 231319 1.94 0.51 20151028 231320 1.91 0.51 20151028 231321 1.87 0.51 20151028 231322 1.83 0.51 20151028 231323 1.80 0.50 20151028 231324 1.78 0.50 20151028 231325 1.76 0.50 20151028 231326 1.77 0.50 20151028 231327 1.78 0.50 20151028 231328 1.79 0.49 20151028 231329 1.80 0.49 20151028 231330 1.80 0.49 20151028 231331 1.81 0.49 20151028 231332 1.81 0.49 20151028 231333 1.82 0.49 20151028 231334 1.82 0.49 20151028 231335 1.83 0.49 20151028 231336 1.82 0.49 20151028 231338 1.81 0.49 20151028 231339 1.80 0.49 20151028 231340 1.79 0.49 20151028 231341 1.78 0.49 20151028 231342 1.77 0.49 20151028 231343 1.76 0.49 20151028 231344 1.75 0.50 20151028 231345 1.74 0.50 20151028 231346 1.73 0.50 20151028 231347 1.72 0.50 20151028 231348 1.71 0.50 20151028 231349 1.70 0.50 20151028 231350 1.70 0.50 20151028 231351 1.69 0.50 20151028 231352 1.69 0.50 20151028 231353 1.68 0.50 20151028 231354 1.67 0.50 20151028 231355 1.67 0.51 20151028 231357 1.65 0.50 20151028 231358 1.65 0.50 20151028 231359 1.63 0.49 20151028 231401 1.61 0.49 20151028 231403 1.59 0.48 20151028 231405 1.57 0.48 20151028 231406 1.55 0.48 20151028 231407 1.52 0.48 20151028 231408 1.48 0.48 20151028 231410 1.39 0.48 20151028 231411 1.35 0.48 20151028 231412 1.31 0.48 20151028 231413 1.28 0.48 20151028 231415 1.22 0.48 20151028 231416 1.19 0.48 20151028 231418 1.11 0.48 20151028 231419 1.07 0.48 20151028 231420 1.05 0.48 20151028 231421 1.03 0.49 20151028 231422 1.03 0.49 20151028 231423 1.03 0.49 20151028 231424 1.04 0.49 20151028 231425 1.05 0.49 20151028 231426 1.09 0.49 20151028 231428 1.16 0.50 20151028 231429 1.18 0.50 20151028 231430 1.22 0.49 20151028 231431 1.27 0.49 20151028 231432 1.31 0.49 20151028 231433 1.35 0.49 20151028 231436 1.46 0.49 20151028 231437 1.51 0.49 20151028 231438 1.57 0.50 20151028 231440 1.71 0.50 20151028 231441 1.79 0.50 20151028 231442 1.87 0.50 20151028 231443 1.94 0.50 20151028 231445 2.07 0.51 20151028 231446 2.13 0.51 20151028 231447 2.19 0.51 20151028 231448 2.25 0.51 20151028 231449 2.32 0.52 20151028 231450 2.39 0.52 20151028 231451 2.45 0.53 20151028 231453 2.58 0.53 20151028 231455 2.65 0.54 20151028 231456 2.72 0.54 20151028 231457 2.80 0.54 20151028 231458 2.88 0.55 20151028 231459 2.95 0.55 20151028 231500 3.02 0.56 20151028 231501 3.10 0.57 20151028 231502 3.18 0.57 20151028 231503 3.24 0.58 20151028 231504 3.31 0.58 20151028 231505 3.39 0.59 20151028 231506 3.47 0.60 20151028 231507 3.55 0.60 20151028 231508 3.62 0.61 20151028 231509 3.69 0.61 20151028 231510 3.75 0.62 20151028 231511 3.81 0.63 20151028 231512 3.85 0.63 20151028 231513 3.91 0.63 20151028 231514 3.96 0.64 20151028 231515 4.02 0.64 20151028 231516 4.07 0.65 20151028 231517 4.13 0.65 20151028 231518 4.18 0.66 20151028 231519 4.23 0.66 20151028 231520 4.25 0.67 20151028 231521 4.28 0.67 20151028 231522 4.31 0.68 20151028 231523 4.35 0.69 20151028 231524 4.38 0.69 20151028 231525 4.42 0.70 20151028 231526 4.47 0.71 20151028 231527 4.50 0.71 20151028 231528 4.54 0.72 20151028 231529 4.58 0.73 20151028 231530 4.61 0.73 20151028 231531 4.62 0.74 20151028 231532 4.64 0.74 20151028 231533 4.66 0.75 20151028 231534 4.68 0.75 20151028 231535 4.69 0.76 20151028 231536 4.71 0.76 20151028 231537 4.73 0.77 20151028 231538 4.76 0.77 20151028 231539 4.78 0.78 20151028 231540 4.80 0.78 20151028 231541 4.81 0.78 20151028 231542 4.82 0.78 20151028 231543 4.83 0.79 20151028 231544 4.84 0.79 20151028 231546 4.85 0.79 20151028 231547 4.86 0.79 20151028 231548 4.87 0.79 20151028 231549 4.87 0.80 20151028 231550 4.87 0.80 20151028 231551 4.86 0.80 20151028 231552 4.84 0.80 20151028 231553 4.82 0.80 20151028 231554 4.80 0.80 20151028 231555 4.78 0.80 20151028 231556 4.76 0.80 20151028 231557 4.74 0.81 20151028 231558 4.72 0.81 20151028 231559 4.70 0.81 20151028 231600 4.68 0.81 20151028 231601 4.66 0.81 20151028 231602 4.62 0.81 20151028 231603 4.57 0.80 20151028 231604 4.54 0.80 20151028 231605 4.50 0.79 20151028 231606 4.46 0.79 20151028 231607 4.43 0.79 20151028 231608 4.39 0.78 20151028 231609 4.37 0.78 20151028 231610 4.34 0.78 20151028 231611 4.33 0.77 20151028 231612 4.29 0.76 20151028 231613 4.26 0.75 20151028 231614 4.23 0.74 20151028 231615 4.20 0.72 20151028 231616 4.18 0.71 20151028 231617 4.15 0.69 20151028 231618 4.13 0.68 20151028 231619 4.11 0.66 20151028 231620 4.08 0.65 20151028 231621 4.06 0.63 20151028 232738 5.96 1.92 20151028 232739 5.97 2.02 20151028 232740 6.17 2.09 20151028 232741 6.52 2.16 20151028 232742 6.86 2.22 20151028 232743 7.31 2.28 20151028 232744 7.71 2.32 20151028 232745 8.22 2.37 20151028 232746 8.66 2.41 20151028 232747 9.09 2.46 20151028 232748 9.44 2.50 20151028 232749 9.85 2.55 20151028 232750 10.20 2.60 20151028 232751 10.54 2.66 20151028 232752 10.84 2.71 20151028 232753 11.02 2.76 20151028 232754 11.16 2.80 20151028 232755 11.30 2.84 20151028 232756 11.41 2.87 20151028 232757 11.53 2.91 20151028 232758 11.64 2.94 20151028 232759 11.74 2.96 20151028 232800 11.83 2.98 20151028 232801 11.91 2.99 20151028 232802 12.00 3.00 20151028 232803 12.07 3.01 20151028 232804 12.14 3.01 20151028 232805 12.22 3.02 20151028 232806 12.25 3.01 20151028 232807 12.22 2.98 20151028 232808 12.18 2.95 20151028 232809 12.11 2.92 20151028 232810 12.04 2.89 20151028 232811 11.96 2.85 20151028 232812 11.84 2.81 20151028 232813 11.68 2.77 20151028 232814 11.51 2.73 20151028 232815 11.32 2.68 20151028 232816 11.14 2.64 20151028 232817 10.96 2.60 20151028 232818 10.75 2.55 20151028 232819 10.66 2.53 20151028 232821 10.61 2.50 20151028 232822 10.57 2.48 20151028 232823 10.55 2.46 20151028 232824 10.57 2.45 20151028 232825 10.63 2.44 20151028 232826 10.75 2.44 20151028 232827 10.89 2.44 20151028 232828 11.04 2.44 20151028 232829 11.18 2.44 20151028 232830 11.33 2.45 20151028 232831 11.49 2.45 20151028 232832 11.61 2.46 20151028 232833 11.70 2.46 20151028 232834 11.79 2.47 20151028 232835 11.89 2.47 20151028 232836 11.98 2.47 20151028 232837 12.08 2.48 20151028 232838 12.17 2.48 20151028 232839 12.25 2.49 20151028 232840 12.33 2.50 20151028 232841 12.43 2.51 20151028 232842 12.53 2.52 20151028 232843 12.64 2.53 20151028 232844 12.72 2.54 20151028 232845 12.80 2.55 20151028 232846 12.88 2.56 20151028 232847 12.96 2.57 20151028 232848 13.04 2.58 20151028 232849 13.12 2.59 20151028 232850 13.20 2.60 20151028 232851 13.30 2.62 20151028 232852 13.39 2.63 20151028 232853 13.49 2.65 20151028 232854 13.58 2.67 20151028 232855 13.70 2.70 20151028 232856 13.83 2.73 20151028 232857 13.95 2.76 20151028 232858 14.09 2.80 20151028 232859 14.24 2.83 20151028 232900 14.37 2.87 20151028 232901 14.53 2.90 20151028 232902 14.72 2.94 20151028 232903 14.90 2.97 20151028 232904 15.06 2.99 20151028 232905 15.24 3.03 20151028 232906 15.42 3.06 20151028 232907 15.58 3.07 20151028 232908 15.72 3.08 20151028 232909 15.87 3.08 20151028 232910 16.00 3.09 20151028 232912 16.12 3.09 20151028 232913 16.23 3.09 20151028 232914 16.30 3.06 20151028 232915 16.36 3.03 20151028 232916 16.42 3.00 20151028 232917 16.49 2.97 20151028 232918 16.57 2.93 20151028 232919 16.60 2.89 20151028 232920 16.51 2.83 20151028 232921 16.42 2.77 20151028 232922 16.33 2.70 20151028 232923 16.26 2.64 20151028 232924 16.17 2.56 20151028 232925 15.96 2.50 20151028 232926 15.70 2.43 20151028 232927 15.44 2.36 20151028 232928 15.19 2.30 20151028 232930 14.60 2.17 20151028 232931 14.27 2.13 20151028 232932 13.95 2.09 20151028 232933 13.64 2.05 20151028 232934 13.29 2.01 20151028 232935 12.99 1.97 20151028 232936 12.91 1.97 20151028 232937 12.84 1.97 20151028 232938 12.80 1.98 20151028 232939 12.74 1.99 20151028 232940 12.70 1.99 20151028 232941 12.76 2.01 20151028 232942 12.91 2.04 20151028 232943 13.06 2.07 20151028 232944 13.22 2.10 20151028 232945 13.38 2.13 20151028 232946 13.52 2.15 20151028 232947 13.45 2.14 20151028 232948 13.35 2.13 20151028 232949 13.20 2.11 20151028 232950 13.00 2.08 20151028 233138 10.57 4.41 20151028 233139 11.45 4.51 20151028 233140 12.63 4.63 20151028 233141 13.89 4.77 20151028 233142 15.38 4.93 20151028 233143 15.91 5.01 20151028 233144 16.45 5.09 20151028 233145 16.97 5.16 20151028 233146 17.64 5.25 20151028 233147 17.94 5.32 20151028 233148 17.98 5.38 20151028 233149 18.09 5.44 20151028 233150 18.13 5.49 20151028 233151 18.32 5.56 20151028 233152 18.50 5.60 20151028 233153 18.55 5.62 20151028 233154 18.82 5.66 20151028 233155 19.17 5.71 20151028 233156 19.02 5.68 20151028 233157 19.08 5.66 20151028 233158 19.18 5.65 20151028 233159 19.05 5.60 20151028 233200 18.95 5.57 20151028 233201 18.74 5.54 20151028 233202 18.28 5.49 20151028 233203 18.08 5.46 20151028 233205 17.54 5.39 20151028 233206 17.06 5.33 20151028 233207 16.51 5.26 20151028 233208 15.85 5.18 20151028 233209 15.44 5.13 20151028 233210 15.01 5.10 20151028 233211 14.74 5.09 20151028 233212 14.29 5.06 20151028 233213 14.05 5.05 20151028 233214 13.78 5.00 20151028 233215 13.67 4.97 20151028 233216 13.37 4.92 20151028 233217 13.22 4.89 20151028 233218 12.97 4.79 20151028 233219 12.85 4.69 20151028 233220 12.56 4.58 20151028 233221 12.25 4.45 20151028 233222 12.07 4.40 20151028 233223 11.80 4.36 20151028 233224 11.57 4.32 20151028 233225 11.24 4.27 20151028 233226 11.03 4.24 20151028 233227 10.90 4.22 20151028 233228 10.77 4.19 20151028 233229 10.66 4.17 20151028 233230 10.57 4.15 20151028 233231 10.47 4.15 20151028 233232 10.38 4.15 20151028 233234 10.24 4.15 20151028 233235 10.11 4.16 20151028 233236 10.00 4.17 20151028 233237 9.86 4.18 20151028 233238 9.74 4.18 20151028 233239 9.60 4.18 20151028 233240 9.46 4.18 20151028 233241 9.31 4.18 20151028 233242 9.18 4.17 20151028 233243 9.17 4.17 20151028 233244 9.15 4.17 20151028 233245 9.15 4.17 20151028 233246 9.11 4.17 20151028 233247 9.13 4.17 20151028 233248 9.13 4.16 20151028 233249 9.13 4.16 20151028 233250 9.14 4.15 20151028 233251 9.16 4.15 20151028 233252 9.20 4.14 20151028 233253 9.25 4.14 20151028 233255 9.29 4.14 20151028 233256 9.35 4.13 20151028 233257 9.42 4.12 20151028 233258 9.49 4.11 20151028 233259 9.58 4.10 20151028 233300 9.70 4.09 20151028 233301 9.82 4.07 20151028 233302 9.95 4.06 20151028 233303 10.08 4.04 20151028 233304 10.15 4.02 20151028 233305 10.22 4.00 20151028 233306 10.28 3.97 20151028 233307 10.34 3.95 20151028 233308 10.38 3.92 20151028 233309 10.38 3.89 20151028 233310 10.41 3.85 20151028 233311 10.42 3.82 20151028 233312 10.40 3.79 20151028 233313 10.38 3.75 20151028 233314 10.35 3.72 20151028 233315 10.31 3.68 20151028 233316 10.26 3.64 20151028 233317 10.21 3.59 20151028 233318 10.16 3.55 20151028 233319 10.10 3.50 20151028 233320 10.01 3.45 20151028 233321 9.91 3.40 20151028 233322 9.83 3.36 20151028 233323 9.74 3.30 20151028 233324 9.62 3.24 20151028 233325 9.51 3.18 20151028 233326 9.41 3.13 20151028 233327 9.27 3.06 20151028 233328 9.08 2.99 20151028 233329 8.88 2.92 20151028 233330 8.72 2.86 20151028 233331 8.50 2.78 20151028 233332 8.25 2.69 20151028 233333 8.03 2.60 20151028 233334 7.79 2.52 20151028 233335 7.48 2.42 20151028 233336 7.14 2.31 20151028 233337 6.76 2.19 20151028 233338 6.43 2.08 20151028 233339 6.08 1.97 20151028 233340 5.81 1.88 20151028 233341 5.49 1.78 20151028 233342 5.24 1.69 20151028 233343 4.88 1.57 20151028 233344 4.60 1.45 20151028 233346 4.27 1.32 20151028 233407 3.25 1.37 20151028 233408 3.79 1.37 20151028 233409 4.21 1.36 20151028 233410 4.63 1.34 20151028 233411 4.98 1.31 20151028 233412 5.28 1.30 20151028 233413 5.48 1.25 20151028 233414 5.67 1.20 20151028 233502 10.38 1.85 20151028 233503 10.79 1.90 20151028 233504 11.19 1.95 20151028 233505 11.58 2.00 20151028 233506 11.81 2.04 20151028 233507 11.83 2.05 20151028 233508 11.85 2.07 20151028 233509 11.86 2.09 20151028 233510 11.83 2.11 20151028 233511 11.75 2.12 20151028 233512 11.69 2.13 20151028 233513 11.62 2.14 20151028 233514 11.57 2.16 20151028 233515 11.54 2.18 20151028 233516 11.49 2.19 20151028 233517 11.46 2.21 20151028 233518 11.47 2.23 20151028 233519 11.49 2.24 20151028 233520 11.52 2.26 20151028 233521 11.55 2.28 20151028 233522 11.59 2.29 20151028 233523 11.63 2.30 20151028 233524 11.67 2.31 20151028 233525 11.71 2.32 20151028 233526 11.75 2.33 20151028 233528 11.79 2.34 20151028 233529 11.84 2.35 20151028 233530 11.88 2.36 20151028 233531 11.89 2.36 20151028 233532 11.91 2.36 20151028 233533 11.93 2.36 20151028 233534 11.94 2.37 20151028 233535 11.95 2.37 20151028 233536 11.95 2.37 20151028 233537 11.96 2.37 20151028 233538 11.96 2.37 20151028 233539 11.95 2.37 20151028 233540 11.94 2.37 20151028 233541 11.94 2.37 20151028 233542 11.92 2.37 20151028 233543 11.91 2.37 20151028 233544 11.91 2.37 20151028 233545 11.90 2.37 20151028 233546 11.88 2.36 20151028 233547 11.83 2.36 20151028 233548 11.77 2.35 20151028 233549 11.72 2.35 20151028 233550 11.67 2.34 20151028 233551 11.64 2.34 20151028 233552 11.60 2.33 20151028 233553 11.57 2.33 20151028 233554 11.54 2.32 20151028 233555 11.52 2.32 20151028 233556 11.50 2.31 20151028 233557 11.48 2.31 20151028 233558 11.46 2.30 20151028 233559 11.43 2.29 20151028 233600 11.40 2.29 20151028 233601 11.38 2.28 20151028 233602 11.34 2.27 20151028 233603 11.29 2.26 20151028 233604 11.24 2.26 20151028 233605 11.19 2.25 20151028 233606 11.14 2.24 20151028 233607 11.10 2.23 20151028 233608 11.06 2.22 20151028 233609 11.01 2.21 20151028 233610 10.95 2.19 20151028 233611 10.86 2.18 20151028 233612 10.76 2.17 20151028 233613 10.67 2.15 20151028 233614 10.59 2.14 20151028 233615 10.51 2.13 20151028 233616 10.44 2.12 20151028 233617 10.36 2.11 20151028 233619 10.26 2.09 20151028 233620 10.15 2.08 20151028 233621 10.02 2.07 20151028 233622 9.89 2.05 20151028 233623 9.79 2.04 20151028 233624 9.73 2.03 20151028 233625 9.67 2.02 20151028 233626 9.61 2.01 20151028 233627 9.55 2.01 20151028 233628 9.50 2.00 20151028 233629 9.45 1.99 20151028 233630 9.40 1.98 20151028 233631 9.36 1.97 20151028 233632 9.40 1.97 20151028 233633 9.41 1.96 20151028 233634 9.42 1.95 20151028 233635 9.45 1.95 20151028 233636 9.39 1.93 20151028 233637 9.35 1.92 20151028 233638 9.28 1.91 20151028 233639 9.22 1.90 20151028 233640 9.10 1.88 20151028 233641 8.96 1.86 20151028 233642 8.83 1.85 20151028 233643 8.69 1.83 20151028 233644 8.51 1.80 20151028 233645 8.32 1.78 20151028 233646 8.13 1.76 20151028 233647 7.95 1.74 20151028 233648 7.77 1.72 20151028 233649 7.61 1.71 20151028 233650 7.43 1.69 20151028 233651 7.28 1.67 20151028 233652 7.13 1.66 20151028 233653 7.01 1.65 20151028 233654 6.91 1.64 20151028 233655 6.80 1.62 20151028 233656 6.69 1.61 20151028 233657 6.59 1.60 20151028 233658 6.49 1.59 20151028 233659 6.40 1.58 20151028 233700 6.32 1.57 20151028 233701 6.22 1.56 20151028 233702 6.12 1.55 20151028 233703 6.03 1.55 20151028 233704 5.96 1.54 20151028 233705 5.88 1.53 20151028 233706 5.83 1.53 20151028 233707 5.78 1.52 20151028 233709 5.72 1.51 20151028 233710 5.67 1.51 20151028 233711 5.64 1.50 20151028 233712 5.59 1.49 20151028 233713 5.56 1.48 20151028 233714 5.54 1.48 20151028 233715 5.53 1.47 20151028 233716 5.50 1.47 20151028 233717 5.48 1.46 20151028 233718 5.47 1.45 20151028 233719 5.45 1.45 20151028 233720 5.44 1.44 20151028 233721 5.41 1.44 20151028 233722 5.41 1.43 20151028 233723 5.41 1.42 20151028 233724 5.42 1.42 20151028 233725 5.42 1.41 20151028 233726 5.43 1.41 20151028 233727 5.40 1.40 20151028 233728 5.41 1.40 20151028 233729 5.41 1.39 20151028 233730 5.42 1.38 20151028 233731 5.43 1.37 20151028 233732 5.45 1.37 20151028 233733 5.47 1.36 20151028 233734 5.49 1.35 20151028 233735 5.51 1.34 20151028 233736 5.54 1.34 20151028 233737 5.55 1.33 20151028 233738 5.58 1.31 20151028 233739 5.61 1.30 20151028 233740 5.65 1.29 20151028 233741 5.70 1.28 20151028 233742 5.76 1.27 20151028 233743 5.82 1.26 20151028 233744 5.88 1.25 20151028 233745 5.95 1.24 20151028 233746 6.03 1.23 20151028 233747 6.11 1.22 20151028 233748 6.20 1.21 20151028 233749 6.29 1.20 20151028 233750 6.41 1.19 20151028 233751 6.53 1.19 20151028 233752 6.62 1.18 20151028 233753 6.71 1.18 20151028 233754 6.82 1.17 20151028 233755 6.95 1.17 20151028 233756 7.11 1.17 20151028 233757 7.24 1.17 20151028 233758 7.37 1.17 20151028 233800 7.52 1.16 20151028 233801 7.67 1.16 20151028 233802 7.81 1.16 20151028 233803 7.99 1.16 20151028 233804 8.12 1.15 20151028 233805 8.15 1.14 20151028 233806 8.16 1.12 20151028 233807 8.16 1.10 20151028 233808 8.17 1.09 20151028 233809 8.09 1.07 20151028 233810 7.88 1.05 20151028 233811 7.67 1.03 20151028 233812 7.42 1.00 20151028 234005 7.00 0.48 20151028 234006 7.04 0.48 20151028 234007 7.06 0.48 20151028 234011 7.24 0.53 20151028 234012 7.16 0.52 20151028 234014 7.08 0.52 20151028 234026 7.24 0.59 20151028 234027 7.28 0.61 20151028 234030 7.45 0.66 20151028 234031 7.52 0.67 20151028 234032 7.60 0.69 20151028 234033 7.67 0.70 20151028 234034 7.75 0.71 20151028 234035 7.82 0.72 20151028 234036 7.88 0.73 20151028 234037 7.92 0.74 20151028 234038 7.97 0.75 20151028 234039 8.01 0.77 20151028 234040 8.06 0.78 20151028 234041 8.08 0.78 20151028 234042 8.09 0.77 20151028 234043 8.11 0.76 20151028 234044 8.11 0.75 20151028 234045 8.12 0.74 20151028 234046 8.13 0.72 20151028 234047 8.13 0.70 20151028 234048 7.87 0.67 20151028 234049 7.54 0.62 20151028 234050 7.18 0.57 20151028 235333 4.22 0.25 20151028 235336 4.30 0.25 20151028 235337 4.31 0.26 20151028 235341 4.50 0.27 20151028 235342 4.59 0.27 20151028 235344 4.81 0.29 20151028 235348 5.33 0.33 20151028 235353 6.14 0.40 20151028 235619 8.04 1.32 20151028 235620 8.02 1.33 20151028 235621 8.01 1.35 20151028 235622 8.00 1.36 20151028 235623 7.99 1.38 20151028 235624 7.98 1.39 20151028 235625 7.97 1.41 20151028 235626 7.97 1.42 20151028 235627 7.96 1.43 20151028 235628 7.96 1.44 20151028 235629 7.95 1.46 20151028 235630 7.92 1.47 20151028 235631 7.90 1.48 20151028 235632 7.88 1.49 20151028 235633 7.86 1.51 20151028 235634 7.83 1.52 20151028 235635 7.82 1.53 20151028 235636 7.80 1.54 20151028 235637 7.78 1.55 20151028 235638 7.77 1.57 20151028 235639 7.75 1.58 20151028 235640 7.72 1.59 20151028 235641 7.71 1.59 20151028 235642 7.69 1.60 20151028 235643 7.68 1.61 20151028 235644 7.67 1.62 20151028 235645 7.66 1.62 20151028 235646 7.66 1.63 20151028 235647 7.65 1.64 20151028 235648 7.65 1.65 20151028 235649 7.65 1.66 20151028 235650 7.67 1.66 20151028 235651 7.69 1.67 20151028 235652 7.71 1.68 20151028 235653 7.73 1.69 20151028 235654 7.75 1.70 20151028 235655 7.77 1.71 20151028 235656 7.79 1.71 20151028 235657 7.81 1.72 20151028 235658 7.82 1.73 20151028 235659 7.84 1.74 20151028 235700 7.84 1.74 20151028 235702 7.84 1.75 20151028 235703 7.85 1.76 20151028 235704 7.85 1.76 20151028 235705 7.85 1.77 20151028 235706 7.86 1.78 20151028 235707 7.85 1.79 20151028 235708 7.84 1.80 20151028 235709 7.84 1.80 20151028 235710 7.83 1.81 20151028 235711 7.80 1.82 20151028 235712 7.78 1.82 20151028 235713 7.75 1.83 20151028 235714 7.73 1.84 20151028 235715 7.71 1.84 20151028 235716 7.68 1.85 20151028 235717 7.66 1.85 20151028 235718 7.64 1.86 20151028 235719 7.62 1.87 20151028 235720 7.60 1.87 20151028 235721 7.56 1.88 20151028 235722 7.52 1.88 20151028 235723 7.48 1.88 20151028 235724 7.43 1.89 20151028 235725 7.39 1.89 20151028 235726 7.34 1.90 20151028 235727 7.30 1.90 20151028 235728 7.26 1.90 20151028 235729 7.22 1.91 20151028 235730 7.18 1.91 20151028 235731 7.17 1.92 20151028 235732 7.18 1.92 20151028 235733 7.19 1.93 20151028 235734 7.20 1.93 20151028 235735 7.20 1.93 20151028 235736 7.21 1.94 20151028 235737 7.22 1.95 20151028 235738 7.23 1.95 20151028 235739 7.24 1.96 20151028 235740 7.24 1.96 20151028 235741 7.27 1.97 20151028 235742 7.30 1.98 20151028 235743 7.34 1.98 20151028 235744 7.37 1.99 20151028 235745 7.41 1.99 20151028 235746 7.45 2.00 20151028 235747 7.49 2.01 20151028 235748 7.53 2.01 20151028 235749 7.57 2.02 20151028 235750 7.61 2.02 20151028 235752 7.61 2.03 20151028 235753 7.61 2.04 20151028 235754 7.59 2.04 20151028 235755 7.58 2.05 20151028 235756 7.57 2.05 20151028 235757 7.55 2.06 20151028 235758 7.54 2.06 20151028 235759 7.53 2.06 20151028 235800 7.52 2.07 20151028 235801 7.50 2.07 20151028 235802 7.47 2.07 20151028 235803 7.43 2.07 20151028 235804 7.39 2.07 20151028 235805 7.35 2.06 20151028 235806 7.32 2.06 20151028 235807 7.28 2.06 20151028 235808 7.24 2.06 20151028 235809 7.21 2.05 20151028 235810 7.17 2.05 20151028 235811 7.14 2.05 20151028 235812 7.06 2.04 20151028 235813 6.97 2.04 20151028 235814 6.87 2.03 20151028 235815 6.78 2.03 20151028 235816 6.69 2.02 20151028 235817 6.60 2.02 20151028 235818 6.51 2.01 20151028 235819 6.41 2.00 20151028 235820 6.32 2.00 20151028 235821 6.23 1.99 20151028 235822 6.13 1.98 20151028 235823 6.02 1.97 20151028 235824 5.91 1.97 20151028 235825 5.79 1.96 20151028 235826 5.68 1.95 20151028 235827 5.56 1.94 20151028 235828 5.45 1.94 20151028 235829 5.33 1.93 20151028 235830 5.21 1.92 20151028 235831 5.09 1.91 20151028 235832 5.02 1.90 20151028 235833 4.99 1.89 20151028 235834 4.95 1.89 20151028 235835 4.91 1.88 20151028 235836 4.87 1.87 20151028 235837 4.84 1.86 20151028 235838 4.81 1.85 20151028 235839 4.77 1.84 20151028 235840 4.75 1.84 20151028 235841 4.72 1.83 20151028 235843 4.70 1.82 20151028 235844 4.67 1.81 20151028 235845 4.65 1.81 20151028 235846 4.63 1.80 20151028 235847 4.61 1.80 20151028 235848 4.60 1.79 20151028 235849 4.58 1.79 20151028 235850 4.58 1.78 20151028 235851 4.57 1.78 20151028 235852 4.56 1.77 20151028 235853 4.55 1.77 20151028 235854 4.52 1.76 20151028 235855 4.49 1.76 20151028 235856 4.46 1.75 20151028 235857 4.44 1.75 20151028 235858 4.42 1.74 20151028 235859 4.40 1.74 20151028 235900 4.38 1.73 20151028 235901 4.37 1.72 20151028 235902 4.36 1.72 20151028 235903 4.32 1.71 20151028 235904 4.25 1.71 20151028 235905 4.19 1.70 20151028 235906 4.13 1.69 20151028 235907 4.07 1.69 20151028 235908 4.02 1.68 20151028 235909 3.97 1.68 20151028 235910 3.91 1.67 20151028 235911 3.86 1.66 20151028 235912 3.82 1.66 20151028 235913 3.79 1.65 20151028 235914 3.77 1.65 20151028 235915 3.75 1.64 20151028 235916 3.73 1.63 20151028 235917 3.70 1.63 20151028 235918 3.69 1.62 20151028 235919 3.67 1.61 20151028 235920 3.67 1.61 20151028 235921 3.67 1.60 20151028 235922 3.68 1.59 20151028 235923 3.67 1.58 20151028 235924 3.67 1.57 20151028 235925 3.67 1.56 20151028 235926 3.67 1.56 20151028 235927 3.66 1.55 20151028 235928 3.65 1.54 20151028 235929 3.62 1.53 20151028 235930 3.60 1.52 20151028 235931 3.58 1.51 20151028 235932 3.56 1.50 20151028 235934 3.54 1.49 20151028 235935 3.54 1.48 20151028 235936 3.54 1.47 20151028 235937 3.54 1.46 20151028 235938 3.56 1.46 20151028 235939 3.57 1.45 20151028 235940 3.60 1.44 20151028 235941 3.62 1.43 20151028 235942 3.65 1.42 20151028 235943 3.68 1.41 20151028 235944 3.76 1.40 20151028 235945 3.93 1.40 20151028 235946 4.09 1.39 20151028 235947 4.23 1.39 20151028 235948 4.39 1.38 20151028 235949 4.55 1.37 20151028 235950 4.72 1.37 20151028 235951 4.88 1.36 20151028 235952 5.03 1.35 20151028 235953 5.18 1.35 20151028 235954 5.28 1.34 20151028 235955 5.26 1.34 20151028 235956 5.23 1.33 20151028 235957 5.20 1.33 20151028 235958 5.17 1.32 20151028 235959 5.14 1.32 20151029 000000 5.12 1.31 20151029 000001 6.84 1.39 20151029 000002 3.52 1.13 20151029 000003 3.37 0.86 20151029 000004 3.66 0.88 20151029 000005 3.61 0.88 20151029 000007 3.49 0.87 20151029 000008 3.45 0.86 20151029 000009 3.40 0.86 20151029 000010 6.37 1.37 20151029 000011 6.99 1.46 20151029 000012 8.26 1.46 20151029 000013 8.42 1.47 20151029 000014 8.50 1.46 20151029 000015 6.41 1.46 20151029 000016 7.78 1.46 20151029 000017 7.56 1.19 20151029 000018 3.85 1.39 20151029 000019 3.80 1.21 20151029 000020 5.37 1.28 20151029 000021 7.77 1.25 20151029 000022 8.81 1.09 20151029 000024 11.34 1.07 20151029 000025 11.99 1.09 20151029 000026 11.43 1.08 20151029 000027 10.88 1.08 20151029 000028 10.32 1.08 20151029 000029 9.73 1.08 20151029 000030 9.18 1.09 20151029 000031 8.64 1.10 20151029 000032 8.10 1.12 20151029 000033 7.57 1.14 20151029 000034 6.99 1.15 20151029 000035 6.48 1.17 20151029 000036 6.01 1.18 20151029 000037 5.54 1.18 20151029 000038 5.06 1.18 20151029 000039 4.54 1.17 20151029 000040 4.07 1.17 20151029 000041 3.60 1.16 20151029 000042 3.17 1.14 20151029 000043 2.78 1.12 20151029 000044 2.49 1.10 20151029 000045 2.15 1.09 20151029 000046 1.79 1.11 20151029 000047 1.48 1.12 20151029 000048 1.22 1.14 20151029 000049 1.09 1.16 20151029 000050 1.02 1.17 20151029 000051 1.07 1.18 20151029 000052 1.23 1.19 20151029 000053 1.47 1.20 20151029 000054 1.76 1.20 20151029 000055 2.05 1.21 20151029 000056 2.23 1.19 20151029 000057 2.40 1.19 20151029 000058 2.55 1.18 20151029 000059 2.70 1.18 20151029 000100 3.66 1.47 20151029 000101 3.69 1.46 20151029 000102 3.72 1.45 20151029 000103 3.76 1.44 20151029 000104 3.81 1.43 20151029 000105 3.85 1.42 20151029 000106 3.92 1.43 20151029 000107 4.00 1.43 20151029 000108 4.07 1.44 20151029 000109 4.17 1.45 20151029 000110 3.93 1.50 20151029 000111 4.15 1.50 20151029 000112 4.42 1.50 20151029 000113 4.74 1.50 20151029 000115 5.07 1.50 20151029 000116 5.32 1.50 20151029 000117 5.23 1.50 20151029 000118 5.13 1.51 20151029 000119 5.02 1.51 20151029 000120 6.98 1.47 20151029 000121 7.13 1.47 20151029 000122 7.28 1.46 20151029 000123 7.45 1.46 20151029 000124 7.63 1.46 20151029 000125 7.82 1.45 20151029 000126 7.98 1.45 20151029 000127 7.91 1.47 20151029 000128 7.82 1.48 20151029 000129 7.71 1.49 20151029 000130 7.62 1.52 20151029 000131 7.38 1.52 20151029 000132 7.14 1.53 20151029 000133 6.91 1.53 20151029 000134 6.69 1.53 20151029 000135 6.47 1.53 20151029 000136 6.28 1.53 20151029 000137 6.22 1.53 20151029 000138 6.16 1.53 20151029 000139 6.10 1.53 20151029 000140 5.29 1.59 20151029 000141 5.35 1.61 20151029 000142 5.45 1.62 20151029 000143 5.56 1.63 20151029 000144 5.66 1.64 20151029 000145 5.77 1.65 20151029 000146 5.87 1.65 20151029 000147 5.92 1.63 20151029 000148 5.97 1.62 20151029 000149 6.01 1.61 20151029 000150 3.84 1.63 20151029 000151 3.66 1.64 20151029 000152 3.49 1.65 20151029 000153 3.32 1.66 20151029 000154 3.15 1.67 20151029 000155 3.00 1.68 20151029 000156 2.87 1.69 20151029 000157 2.88 1.67 20151029 000158 2.88 1.65 20151029 000159 2.87 1.64 20151029 000200 5.39 1.63 20151029 000201 5.52 1.64 20151029 000202 5.68 1.65 20151029 000203 5.85 1.67 20151029 000205 6.04 1.68 20151029 000206 6.26 1.70 20151029 000207 6.49 1.71 20151029 000208 6.67 1.71 20151029 000209 6.87 1.71 20151029 000210 13.02 1.64 20151029 000211 12.97 1.62 20151029 000212 12.91 1.60 20151029 000213 12.86 1.57 20151029 000214 12.81 1.55 20151029 000215 12.76 1.53 20151029 000216 12.71 1.51 20151029 000217 12.68 1.49 20151029 000218 12.69 1.49 20151029 000219 12.72 1.49 20151029 000220 13.64 1.64 20151029 000221 13.52 1.62 20151029 000222 13.44 1.60 20151029 000223 13.37 1.58 20151029 000224 13.33 1.55 20151029 000225 13.31 1.53 20151029 000226 13.33 1.51 20151029 000227 13.36 1.49 20151029 000228 13.42 1.48 20151029 000229 13.47 1.48 20151029 000230 13.53 1.48 20151029 000231 12.98 1.52 20151029 000232 13.10 1.49 20151029 000233 13.23 1.45 20151029 000234 13.38 1.41 20151029 000235 13.55 1.36 20151029 000236 13.74 1.32 20151029 000237 13.85 1.28 20151029 000238 13.63 1.30 20151029 000239 13.41 1.33 20151029 000240 13.18 1.36 20151029 000241 12.96 1.39 20151029 000242 12.73 1.41 20151029 000243 12.50 1.44 20151029 000244 12.25 1.46 20151029 000245 12.02 1.48 20151029 000246 11.78 1.50 20151029 000247 11.57 1.51 20151029 000248 11.54 1.48 20151029 000249 11.55 1.46 20151029 000250 11.59 1.44 20151029 000251 11.66 1.42 20151029 000252 11.77 1.40 20151029 000253 11.91 1.38 20151029 000254 12.08 1.35 20151029 000256 12.24 1.33 20151029 000257 12.47 1.31 20151029 000258 12.64 1.30 20151029 000259 12.70 1.31 20151029 000300 12.73 1.31 20151029 000301 12.85 1.32 20151029 000302 13.00 1.32 20151029 000303 13.19 1.33 20151029 000304 13.42 1.33 20151029 000305 13.61 1.34 20151029 000306 13.91 1.34 20151029 000307 14.19 1.35 20151029 000308 14.60 1.37 20151029 000309 15.27 1.37 20151029 000310 15.93 1.39 20151029 000311 16.56 1.40 20151029 000312 17.16 1.40 20151029 000313 17.73 1.41 20151029 000314 18.31 1.41 20151029 000315 18.84 1.41 20151029 000316 19.35 1.41 20151029 000317 19.82 1.41 20151029 000318 19.91 1.41 20151029 000319 19.51 1.42 20151029 000320 19.04 1.42 20151029 000321 18.55 1.43 20151029 000322 18.05 1.44 20151029 000323 17.55 1.44 20151029 000324 17.13 1.45 20151029 000325 16.63 1.45 20151029 000326 16.15 1.46 20151029 000327 15.70 1.47 20151029 000328 15.49 1.47 20151029 000329 15.42 1.47 20151029 000330 15.39 1.48 20151029 000331 15.40 1.49 20151029 000332 15.45 1.50 20151029 000333 15.62 1.51 20151029 000334 15.78 1.52 20151029 000335 15.93 1.53 20151029 000336 16.01 1.53 20151029 000337 16.06 1.52 20151029 000338 16.26 1.53 20151029 000339 16.36 1.53 20151029 000340 16.50 1.54 20151029 000341 16.67 1.55 20151029 000342 17.00 1.56 20151029 000343 17.25 1.57 20151029 000344 17.53 1.59 20151029 000345 17.86 1.60 20151029 000347 18.24 1.62 20151029 000348 18.73 1.64 20151029 000349 18.82 1.65 20151029 000350 18.42 1.66 20151029 000351 18.08 1.67 20151029 000352 17.79 1.68 20151029 000353 17.55 1.69 20151029 000354 17.34 1.70 20151029 000355 17.18 1.71 20151029 000356 17.07 1.72 20151029 000357 17.00 1.73 20151029 000358 16.93 1.74 20151029 000359 16.98 1.76 20151029 000400 17.15 1.80 20151029 000401 17.35 1.83 20151029 000402 17.56 1.86 20151029 000403 17.73 1.89 20151029 000404 18.01 1.93 20151029 000405 18.32 1.97 20151029 000406 18.66 2.02 20151029 000407 19.03 2.06 20151029 000408 19.31 2.09 20151029 000409 19.52 2.13 20151029 000410 19.48 2.15 20151029 000411 19.49 2.18 20151029 000412 19.54 2.21 20151029 000413 19.49 2.23 20151029 000414 19.61 2.26 20151029 000415 19.77 2.30 20151029 000416 19.95 2.33 20151029 000417 20.15 2.37 20151029 000418 20.24 2.40 20151029 000419 20.25 2.43 20151029 000420 19.91 2.43 20151029 000421 19.56 2.44 20151029 000422 19.19 2.44 20151029 000423 18.67 2.44 20151029 000424 18.27 2.44 20151029 000425 17.85 2.44 20151029 000426 17.42 2.45 20151029 000427 16.96 2.45 20151029 000428 16.39 2.45 20151029 000429 15.62 2.44 20151029 000430 14.39 2.43 20151029 000431 13.13 2.41 20151029 000432 12.03 2.39 20151029 000433 10.83 2.37 20151029 000434 9.86 2.35 20151029 000437 8.16 2.31 20151029 000438 7.43 2.30 20151029 000439 6.53 2.28 20151029 000440 6.53 2.27 20151029 000441 7.34 2.25 20151029 000442 8.04 2.23 20151029 000443 8.62 2.21 20151029 000444 8.96 2.18 20151029 000445 9.32 2.16 20151029 000446 9.55 2.13 20151029 000447 9.65 2.10 20151029 000448 9.62 2.07 20151029 000449 9.50 2.03 20151029 000450 9.24 2.00 20151029 000451 8.99 1.97 20151029 000452 8.79 1.95 20151029 000454 8.56 1.91 20151029 000455 8.51 1.88 20151029 000456 8.51 1.87 20151029 000459 8.81 1.84 20151029 000500 8.93 1.83 20151029 000501 9.20 1.84 20151029 000502 9.50 1.86 20151029 000503 9.79 1.87 20151029 000504 10.06 1.88 20151029 000505 10.27 1.90 20151029 000506 10.38 1.90 20151029 000507 10.48 1.92 20151029 000508 10.52 1.94 20151029 000509 10.49 1.95 20151029 000510 10.58 1.98 20151029 000511 10.82 2.00 20151029 000512 11.13 2.04 20151029 000513 11.45 2.06 20151029 000514 11.78 2.08 20151029 000515 12.14 2.09 20151029 000516 12.55 2.10 20151029 000517 13.00 2.10 20151029 000518 13.55 2.09 20151029 000519 14.21 2.08 20151029 000520 14.77 2.07 20151029 000521 14.42 2.10 20151029 000522 14.05 2.13 20151029 000523 13.60 2.17 20151029 000524 13.21 2.21 20151029 000525 12.83 2.26 20151029 000526 12.46 2.30 20151029 000528 12.12 2.35 20151029 000529 11.80 2.40 20151029 000530 11.61 2.45 20151029 000531 11.54 2.49 20151029 000532 11.54 2.49 20151029 000533 11.55 2.49 20151029 000534 11.54 2.49 20151029 000535 11.54 2.49 20151029 000536 11.52 2.50 20151029 000537 11.50 2.50 20151029 000538 11.48 2.50 20151029 000539 11.46 2.51 20151029 000540 11.43 2.51 20151029 000541 11.43 2.51 20151029 000542 11.56 2.51 20151029 000543 11.69 2.52 20151029 000544 11.81 2.53 20151029 000545 11.94 2.54 20151029 000546 12.06 2.56 20151029 000547 12.19 2.59 20151029 000548 12.32 2.60 20151029 000549 12.45 2.63 20151029 000550 12.58 2.67 20151029 000551 12.61 2.70 20151029 000552 12.22 2.69 20151029 000553 11.83 2.69 20151029 000554 11.45 2.68 20151029 000555 11.06 2.67 20151029 000556 10.75 2.66 20151029 000557 10.54 2.64 20151029 000558 10.38 2.63 20151029 000559 10.24 2.61 20151029 000600 10.14 2.60 20151029 000601 10.04 2.59 20151029 000602 10.20 2.60 20151029 000603 10.35 2.61 20151029 000604 10.48 2.62 20151029 000605 10.59 2.63 20151029 000606 10.69 2.64 20151029 000607 10.76 2.65 20151029 000608 10.76 2.65 20151029 000609 10.79 2.66 20151029 000610 10.79 2.67 20151029 000611 10.74 2.67 20151029 000612 10.60 2.65 20151029 000613 10.43 2.62 20151029 000614 10.23 2.60 20151029 000615 10.02 2.56 20151029 000616 9.78 2.53 20151029 000618 9.52 2.49 20151029 000619 9.24 2.45 20151029 000620 8.93 2.40 20151029 000621 8.61 2.35 20151029 000622 8.30 2.31 20151029 000623 8.18 2.33 20151029 000624 8.11 2.35 20151029 000625 8.13 2.37 20151029 000626 8.17 2.39 20151029 000627 8.23 2.41 20151029 000628 8.29 2.44 20151029 000629 8.36 2.46 20151029 000630 8.44 2.48 20151029 000631 8.48 2.50 20151029 000632 8.56 2.52 20151029 000633 8.59 2.50 20151029 000634 8.62 2.49 20151029 000635 8.62 2.48 20151029 000636 8.61 2.46 20151029 000637 8.58 2.44 20151029 000638 8.53 2.42 20151029 000639 8.44 2.40 20151029 000640 8.36 2.37 20151029 000641 8.26 2.35 20151029 000642 8.14 2.32 20151029 000643 8.05 2.31 20151029 000644 7.97 2.30 20151029 000645 7.91 2.29 20151029 000646 7.87 2.28 20151029 000647 7.85 2.27 20151029 000648 7.81 2.27 20151029 000649 7.83 2.26 20151029 000650 7.87 2.25 20151029 000651 7.77 2.24 20151029 000652 7.70 2.23 20151029 000653 7.50 2.22 20151029 000654 7.33 2.20 20151029 000655 7.18 2.19 20151029 000656 7.06 2.18 20151029 000657 6.96 2.17 20151029 000658 6.85 2.16 20151029 000659 6.75 2.15 20151029 000700 6.64 2.13 20151029 000701 6.52 2.12 20151029 000702 6.40 2.11 20151029 000703 6.26 2.12 20151029 000704 6.17 2.13 20151029 000705 6.12 2.14 20151029 000706 6.13 2.16 20151029 000707 6.21 2.17 20151029 000709 6.35 2.18 20151029 000710 6.56 2.19 20151029 000711 6.86 2.21 20151029 000712 7.24 2.22 20151029 000713 7.70 2.23 20151029 000714 7.70 2.21 20151029 000715 7.69 2.20 20151029 000716 7.65 2.18 20151029 000717 7.61 2.17 20151029 000718 7.55 2.16 20151029 000719 7.49 2.14 20151029 000720 7.45 2.13 20151029 000721 7.42 2.11 20151029 000722 7.39 2.10 20151029 000723 7.36 2.08 20151029 000724 7.28 2.04 20151029 000725 7.16 2.01 20151029 000726 7.02 1.97 20151029 000727 6.85 1.93 20151029 000728 6.65 1.89 20151029 000729 6.43 1.85 20151029 000730 6.18 1.82 20151029 000731 5.90 1.78 20151029 000732 5.64 1.74 20151029 000733 5.31 1.70 20151029 000734 5.04 1.69 20151029 000735 4.81 1.68 20151029 000736 4.61 1.67 20151029 000737 4.44 1.66 20151029 000738 4.28 1.65 20151029 000739 4.13 1.63 20151029 000740 3.99 1.62 20151029 000741 3.85 1.61 20151029 000742 3.70 1.60 20151029 000743 3.53 1.59 20151029 000744 3.88 1.62 20151029 000745 4.37 1.67 20151029 000746 4.89 1.72 20151029 000747 5.35 1.75 20151029 000748 5.92 1.80 20151029 000749 6.53 1.85 20151029 000750 7.17 1.89 20151029 000751 7.83 1.94 20151029 000752 8.52 1.98 20151029 000753 9.24 2.03 20151029 000754 9.73 2.10 20151029 000755 10.08 2.19 20151029 000756 10.48 2.28 20151029 000757 10.92 2.37 20151029 000758 11.40 2.46 20151029 000800 11.92 2.55 20151029 000801 12.48 2.64 20151029 000802 13.07 2.73 20151029 000803 13.69 2.82 20151029 000804 14.34 2.91 20151029 000805 14.51 2.95 20151029 000806 14.35 2.96 20151029 000807 14.18 2.97 20151029 000808 14.02 2.99 20151029 000809 13.87 3.01 20151029 000810 13.71 3.02 20151029 000811 13.59 3.03 20151029 000812 13.52 3.04 20151029 000813 13.52 3.04 20151029 000814 13.56 3.05 20151029 000815 13.51 3.03 20151029 000816 13.24 2.97 20151029 000817 12.96 2.92 20151029 000818 12.67 2.86 20151029 000819 12.37 2.81 20151029 000820 12.06 2.76 20151029 000821 11.73 2.71 20151029 000822 11.40 2.67 20151029 000823 11.04 2.62 20151029 000824 10.68 2.58 20151029 000825 10.47 2.55 20151029 000826 10.53 2.55 20151029 000827 10.59 2.54 20151029 000828 10.65 2.53 20151029 000829 10.73 2.53 20151029 000830 10.81 2.52 20151029 000831 10.89 2.51 20151029 000832 10.98 2.51 20151029 000833 11.08 2.50 20151029 000834 11.19 2.49 20151029 000835 11.15 2.49 20151029 000836 10.44 2.47 20151029 000837 9.78 2.46 20151029 000838 9.19 2.44 20151029 000839 8.65 2.43 20151029 000840 8.18 2.41 20151029 000841 7.76 2.40 20151029 000842 7.40 2.38 20151029 000843 7.11 2.37 20151029 000844 6.87 2.36 20151029 000845 6.73 2.34 20151029 000846 6.76 2.29 20151029 000847 6.78 2.24 20151029 000848 6.79 2.20 20151029 000850 6.79 2.15 20151029 000851 6.79 2.11 20151029 000852 6.79 2.07 20151029 000853 6.79 2.04 20151029 000854 6.80 2.01 20151029 000855 6.81 1.97 20151029 000856 6.83 1.94 20151029 000857 6.94 1.94 20151029 000858 7.01 1.94 20151029 000859 7.06 1.94 20151029 000900 7.11 1.94 20151029 000901 7.12 1.93 20151029 000902 7.12 1.93 20151029 000903 7.11 1.92 20151029 000904 7.10 1.91 20151029 000905 7.10 1.90 20151029 000906 7.09 1.88 20151029 000907 7.11 1.88 20151029 000908 7.15 1.88 20151029 000909 7.21 1.88 20151029 000910 7.28 1.88 20151029 000911 7.35 1.88 20151029 000912 7.45 1.88 20151029 000913 7.57 1.89 20151029 000914 7.70 1.90 20151029 000915 7.85 1.91 20151029 000916 8.02 1.92 20151029 000917 8.24 1.93 20151029 000918 8.47 1.92 20151029 000919 8.70 1.92 20151029 000920 8.90 1.92 20151029 000921 9.08 1.92 20151029 000922 9.25 1.91 20151029 000923 9.40 1.91 20151029 000924 9.55 1.91 20151029 000925 9.68 1.91 20151029 000926 9.71 1.91 20151029 000927 9.58 1.92 20151029 000928 9.36 1.93 20151029 000929 9.17 1.93 20151029 000930 9.01 1.94 20151029 000931 8.87 1.95 20151029 000932 8.76 1.95 20151029 000933 8.64 1.96 20151029 000934 8.55 1.97 20151029 000935 8.48 1.98 20151029 000936 8.41 1.98 20151029 000937 8.47 1.99 20151029 000938 8.68 1.99 20151029 000939 8.95 1.99 20151029 000941 9.21 1.99 20151029 000942 9.59 1.99 20151029 000943 10.04 1.97 20151029 000944 10.54 1.96 20151029 000945 11.13 1.94 20151029 000946 11.75 1.92 20151029 000947 12.42 1.89 20151029 000948 12.77 1.87 20151029 000949 12.58 1.86 20151029 000950 12.39 1.85 20151029 000951 12.07 1.85 20151029 000952 11.79 1.85 20151029 000953 11.55 1.85 20151029 000954 11.40 1.85 20151029 000955 11.25 1.85 20151029 000956 11.13 1.85 20151029 000957 11.06 1.85 20151029 000958 11.05 1.85 20151029 000959 11.13 1.85 20151029 001000 5.30 2.00 20151029 001001 5.28 2.00 20151029 001002 5.28 2.00 20151029 001003 5.25 1.99 20151029 001004 5.22 1.99 20151029 001005 5.19 1.99 20151029 001006 5.15 1.99 20151029 001007 5.12 1.99 20151029 001008 5.08 1.99 20151029 001009 4.98 2.00 20151029 001010 4.88 2.01 20151029 001011 4.76 2.02 20151029 001012 4.64 2.02 20151029 001013 4.52 2.03 20151029 001014 4.40 2.03 20151029 001015 4.29 2.03 20151029 001016 4.21 2.04 20151029 001017 4.13 2.04 20151029 001018 4.07 2.04 20151029 001019 4.10 2.04 20151029 001020 4.14 2.04 20151029 001021 4.17 2.04 20151029 001022 4.20 2.04 20151029 001023 4.21 2.04 20151029 001024 4.21 2.03 20151029 001025 4.20 2.03 20151029 001026 4.19 2.02 20151029 001027 4.16 2.01 20151029 001028 4.10 2.01 20151029 001029 4.12 2.01 20151029 001030 4.18 2.01 20151029 001032 4.24 2.02 20151029 001033 4.30 2.03 20151029 001034 4.36 2.04 20151029 001035 4.40 2.05 20151029 001036 4.46 2.06 20151029 001037 4.52 2.07 20151029 001038 4.57 2.08 20151029 001039 4.59 2.10 20151029 001040 4.55 2.11 20151029 001041 4.59 2.13 20151029 001042 4.64 2.14 20151029 001043 4.69 2.15 20151029 001044 4.74 2.16 20151029 001045 4.76 2.16 20151029 001046 4.82 2.17 20151029 001047 4.89 2.17 20151029 001048 4.96 2.17 20151029 001049 5.03 2.17 20151029 001050 5.01 2.16 20151029 001051 4.95 2.15 20151029 001052 4.93 2.15 20151029 001053 4.94 2.14 20151029 001054 4.96 2.14 20151029 001055 5.04 2.13 20151029 001056 5.15 2.13 20151029 001057 5.29 2.13 20151029 001058 5.46 2.13 20151029 001059 5.66 2.13 20151029 001100 5.85 2.13 20151029 001101 5.88 2.13 20151029 001102 5.90 2.14 20151029 001103 5.91 2.14 20151029 001104 5.90 2.14 20151029 001105 5.89 2.14 20151029 001106 5.87 2.14 20151029 001108 5.78 2.13 20151029 001109 5.73 2.13 20151029 001110 5.67 2.13 20151029 001111 5.48 2.13 20151029 001112 5.30 2.13 20151029 001113 5.12 2.13 20151029 001114 4.95 2.13 20151029 001115 4.77 2.13 20151029 001116 4.61 2.13 20151029 001117 4.49 2.13 20151029 001118 4.34 2.14 20151029 001119 4.22 2.14 20151029 001120 4.12 2.14 20151029 001122 4.09 2.14 20151029 001123 4.12 2.14 20151029 001124 4.19 2.14 20151029 001125 4.27 2.14 20151029 001126 4.39 2.14 20151029 001127 4.50 2.14 20151029 001128 4.64 2.14 20151029 001129 4.80 2.14 20151029 001130 5.00 2.15 20151029 001131 5.20 2.15 20151029 001132 5.31 2.15 20151029 001133 5.28 2.15 20151029 001134 5.22 2.15 20151029 001135 5.18 2.15 20151029 001136 5.12 2.16 20151029 001137 5.03 2.16 20151029 001138 4.93 2.16 20151029 001139 4.83 2.16 20151029 001140 4.72 2.16 20151029 001141 4.59 2.17 20151029 001142 4.48 2.17 20151029 001143 4.43 2.16 20151029 001144 4.39 2.15 20151029 001145 4.36 2.14 20151029 001146 4.38 2.14 20151029 001147 4.36 2.13 20151029 001148 4.32 2.12 20151029 001149 4.25 2.11 20151029 001150 4.17 2.11 20151029 001151 4.04 2.10 20151029 001152 3.90 2.09 20151029 001153 4.04 2.11 20151029 001154 4.24 2.12 20151029 001155 4.48 2.14 20151029 001156 4.74 2.15 20151029 001157 4.94 2.17 20151029 001158 5.22 2.18 20151029 001159 5.52 2.20 20151029 001200 6.20 2.13 20151029 001201 6.02 2.13 20151029 001202 5.84 2.14 20151029 001203 5.49 2.14 20151029 001204 5.25 2.14 20151029 001205 5.20 2.15 20151029 001206 5.45 2.15 20151029 001207 5.92 2.16 20151029 001208 6.50 2.17 20151029 001209 7.20 2.17 20151029 001210 7.92 2.18 20151029 001211 8.53 2.18 20151029 001213 9.35 2.18 20151029 001214 10.00 2.19 20151029 001215 10.33 2.19 20151029 001216 10.65 2.19 20151029 001217 11.07 2.19 20151029 001218 11.55 2.19 20151029 001219 11.92 2.19 20151029 001220 12.49 2.18 20151029 001221 13.11 2.18 20151029 001222 13.79 2.17 20151029 001223 14.54 2.17 20151029 001224 15.33 2.16 20151029 001225 14.41 2.16 20151029 001226 13.31 2.16 20151029 001227 12.24 2.16 20151029 001228 11.28 2.17 20151029 001229 10.35 2.18 20151029 001230 9.56 2.20 20151029 001231 8.98 2.21 20151029 001232 8.35 2.21 20151029 001233 7.93 2.22 20151029 001234 7.65 2.23 20151029 001235 7.85 2.24 20151029 001236 8.25 2.24 20151029 001237 8.69 2.25 20151029 001238 9.05 2.25 20151029 001239 9.53 2.26 20151029 001240 10.01 2.27 20151029 001241 10.53 2.29 20151029 001242 11.07 2.30 20151029 001243 11.63 2.31 20151029 001244 12.10 2.32 20151029 001245 12.59 2.34 20151029 001246 12.60 2.37 20151029 001247 12.63 2.40 20151029 001248 12.68 2.42 20151029 001249 12.66 2.44 20151029 001250 12.64 2.46 20151029 001251 12.66 2.48 20151029 001252 12.69 2.50 20151029 001253 12.75 2.52 20151029 001254 12.83 2.54 20151029 001255 12.91 2.56 20151029 001256 12.63 2.57 20151029 001257 12.26 2.59 20151029 001258 11.90 2.60 20151029 001259 11.55 2.61 20151029 001300 11.67 2.63 20151029 001301 11.43 2.65 20151029 001303 11.08 2.67 20151029 001304 10.71 2.69 20151029 001305 10.33 2.71 20151029 001306 9.91 2.73 20151029 001307 9.71 2.75 20151029 001308 9.65 2.76 20151029 001309 9.62 2.77 20151029 001310 9.59 2.78 20151029 001311 9.58 2.78 20151029 001312 9.59 2.79 20151029 001313 9.60 2.80 20151029 001314 9.64 2.80 20151029 001315 9.69 2.81 20151029 001316 9.74 2.81 20151029 001317 9.82 2.82 20151029 001318 9.87 2.81 20151029 001319 9.96 2.80 20151029 001320 10.06 2.80 20151029 001321 10.15 2.79 20151029 001322 10.26 2.78 20151029 001323 10.35 2.78 20151029 001324 10.46 2.77 20151029 001325 10.58 2.76 20151029 001326 10.69 2.75 20151029 001327 10.81 2.74 20151029 001328 10.84 2.74 20151029 001329 10.82 2.73 20151029 001330 10.80 2.73 20151029 001331 10.80 2.73 20151029 001332 10.81 2.73 20151029 001333 10.83 2.73 20151029 001334 10.87 2.73 20151029 001335 10.92 2.73 20151029 001336 10.98 2.72 20151029 001337 11.06 2.72 20151029 001338 11.13 2.72 20151029 001339 11.24 2.72 20151029 001340 11.37 2.72 20151029 001341 11.51 2.72 20151029 001342 11.66 2.72 20151029 001343 11.80 2.72 20151029 001344 11.97 2.72 20151029 001345 12.16 2.72 20151029 001346 12.37 2.72 20151029 001347 12.58 2.72 20151029 001348 12.78 2.72 20151029 001349 12.99 2.71 20151029 001350 13.16 2.70 20151029 001351 13.34 2.69 20151029 001352 13.48 2.69 20151029 001354 13.63 2.69 20151029 001355 13.77 2.68 20151029 001356 13.90 2.68 20151029 001357 14.02 2.68 20151029 001358 14.11 2.68 20151029 001359 14.21 2.68 20151029 001400 15.15 2.50 20151029 001401 14.89 2.48 20151029 001402 14.72 2.47 20151029 001403 14.53 2.45 20151029 001404 14.39 2.43 20151029 001405 14.27 2.41 20151029 001406 14.21 2.39 20151029 001407 14.20 2.38 20151029 001408 14.18 2.37 20151029 001409 14.19 2.36 20151029 001410 14.24 2.34 20151029 001411 13.98 2.34 20151029 001412 13.63 2.33 20151029 001413 13.29 2.32 20151029 001414 12.95 2.31 20151029 001415 12.69 2.31 20151029 001416 12.34 2.30 20151029 001417 12.01 2.29 20151029 001418 11.67 2.28 20151029 001419 11.41 2.28 20151029 001420 11.08 2.27 20151029 001421 10.93 2.27 20151029 001422 11.09 2.28 20151029 001423 11.24 2.28 20151029 001424 11.43 2.29 20151029 001425 11.61 2.29 20151029 001426 11.78 2.30 20151029 001427 11.96 2.30 20151029 001428 12.12 2.31 20151029 001429 12.32 2.31 20151029 001430 12.52 2.32 20151029 001431 12.75 2.32 20151029 001432 12.97 2.34 20151029 001433 13.24 2.37 20151029 001434 13.50 2.40 20151029 001435 13.77 2.43 20151029 001436 13.98 2.45 20151029 001437 14.25 2.49 20151029 001438 14.52 2.52 20151029 001439 14.74 2.55 20151029 001440 15.01 2.59 20151029 001441 15.27 2.63 20151029 001442 15.41 2.67 20151029 001443 15.35 2.69 20151029 001445 15.20 2.71 20151029 001446 15.06 2.72 20151029 001447 14.95 2.74 20151029 001448 14.86 2.75 20151029 001449 14.79 2.76 20151029 001450 14.74 2.78 20151029 001451 14.72 2.80 20151029 001452 14.71 2.81 20151029 001453 14.72 2.82 20151029 001454 14.68 2.85 20151029 001455 14.60 2.87 20151029 001456 14.53 2.89 20151029 001457 14.43 2.91 20151029 001458 14.32 2.94 20151029 001459 14.21 2.97 20151029 001500 10.19 2.91 20151029 001501 10.14 2.93 20151029 001502 10.11 2.96 20151029 001503 9.96 2.98 20151029 001504 9.82 3.02 20151029 001505 9.69 3.06 20151029 001506 9.55 3.09 20151029 001507 9.44 3.13 20151029 001508 9.33 3.17 20151029 001509 9.23 3.20 20151029 001510 9.11 3.23 20151029 001511 9.02 3.26 20151029 001512 8.94 3.29 20151029 001513 8.84 3.32 20151029 001514 8.77 3.34 20151029 001515 8.78 3.36 20151029 001516 8.85 3.37 20151029 001517 8.90 3.37 20151029 001518 9.09 3.38 20151029 001519 9.42 3.38 20151029 001520 9.69 3.38 20151029 001521 10.00 3.39 20151029 001522 10.29 3.40 20151029 001523 10.52 3.41 20151029 001524 10.78 3.42 20151029 001525 11.03 3.43 20151029 001526 11.34 3.46 20151029 001527 11.60 3.48 20151029 001528 11.92 3.50 20151029 001529 12.25 3.52 20151029 001530 12.51 3.54 20151029 001531 12.84 3.56 20151029 001532 13.17 3.59 20151029 001533 13.44 3.60 20151029 001535 13.77 3.63 20151029 001536 13.86 3.64 20151029 001537 13.68 3.65 20151029 001538 13.19 3.65 20151029 001539 12.82 3.66 20151029 001540 12.45 3.67 20151029 001541 12.10 3.68 20151029 001542 11.75 3.68 20151029 001543 11.41 3.69 20151029 001544 11.09 3.70 20151029 001545 10.79 3.71 20151029 001546 10.51 3.71 20151029 001547 10.25 3.72 20151029 001548 10.10 3.71 20151029 001549 10.15 3.70 20151029 001550 10.15 3.69 20151029 001551 10.23 3.69 20151029 001552 10.55 3.68 20151029 001553 10.93 3.68 20151029 001554 11.37 3.68 20151029 001555 11.86 3.67 20151029 001556 12.25 3.67 20151029 001557 12.70 3.68 20151029 001558 13.15 3.69 20151029 001559 13.49 3.69 20151029 001600 13.87 3.70 20151029 001601 14.31 3.70 20151029 001602 14.64 3.70 20151029 001603 15.02 3.70 20151029 001604 16.73 3.80 20151029 001605 17.25 3.80 20151029 001606 17.85 3.81 20151029 001607 18.51 3.81 20151029 001608 18.82 3.81 20151029 001609 19.11 3.82 20151029 001610 19.05 3.84 20151029 001611 18.96 3.85 20151029 001612 18.85 3.86 20151029 001613 18.74 3.87 20151029 001614 18.58 3.88 20151029 001615 18.37 3.88 20151029 001616 18.18 3.88 20151029 001617 17.94 3.89 20151029 001618 17.68 3.89 20151029 001619 17.37 3.88 20151029 001620 17.09 3.88 20151029 001621 16.86 3.87 20151029 001622 16.64 3.86 20151029 001623 16.39 3.85 20151029 001624 16.24 3.85 20151029 001626 16.07 3.84 20151029 001627 15.87 3.83 20151029 001628 15.72 3.82 20151029 001629 15.57 3.81 20151029 001630 15.43 3.79 20151029 001631 15.27 3.77 20151029 001632 15.26 3.76 20151029 001633 15.36 3.76 20151029 001634 15.45 3.75 20151029 001635 15.63 3.75 20151029 001636 15.80 3.75 20151029 001637 16.06 3.76 20151029 001638 16.35 3.78 20151029 001639 16.64 3.79 20151029 001640 17.10 3.79 20151029 001641 17.49 3.80 20151029 001642 18.03 3.79 20151029 001643 18.42 3.79 20151029 001644 18.74 3.79 20151029 001645 19.12 3.78 20151029 001646 19.39 3.78 20151029 001647 19.71 3.78 20151029 001648 19.97 3.79 20151029 001649 20.17 3.80 20151029 001650 20.40 3.80 20151029 001651 20.55 3.81 20151029 001652 20.70 3.82 20151029 001653 20.82 3.84 20151029 001654 20.53 3.84 20151029 001655 20.25 3.85 20151029 001656 19.98 3.85 20151029 001657 19.63 3.85 20151029 001658 19.35 3.86 20151029 001659 18.99 3.85 20151029 001700 18.59 3.99 20151029 001701 18.30 4.00 20151029 001702 18.07 4.02 20151029 001703 17.73 4.03 20151029 001704 17.46 4.04 20151029 001705 16.85 4.04 20151029 001706 16.38 4.04 20151029 001707 15.76 4.04 20151029 001708 15.36 4.04 20151029 001709 15.00 4.05 20151029 001710 14.65 4.06 20151029 001711 14.32 4.05 20151029 001712 13.94 4.06 20151029 001713 13.59 4.05 20151029 001714 13.18 4.05 20151029 001716 12.80 4.04 20151029 001717 12.74 4.04 20151029 001718 12.73 4.04 20151029 001719 12.70 4.03 20151029 001720 12.74 4.04 20151029 001721 12.76 4.04 20151029 001722 12.86 4.05 20151029 001723 13.01 4.06 20151029 001724 13.44 4.06 20151029 001725 13.81 4.06 20151029 001726 14.34 4.07 20151029 001727 14.86 4.07 20151029 001728 15.42 4.05 20151029 001729 16.00 4.04 20151029 001730 16.43 4.03 20151029 001731 16.93 4.01 20151029 001732 17.34 4.00 20151029 001733 17.72 3.99 20151029 001734 18.07 3.98 20151029 001735 18.41 3.96 20151029 001736 18.65 3.95 20151029 001737 18.80 3.95 20151029 001738 18.72 3.95 20151029 001739 18.49 3.96 20151029 001740 18.23 3.97 20151029 001741 18.04 3.98 20151029 001742 17.89 3.99 20151029 001743 17.78 3.99 20151029 001744 17.70 3.99 20151029 001745 17.67 3.99 20151029 001746 17.69 3.99 20151029 001747 17.74 3.99 20151029 001748 17.85 3.98 20151029 001749 17.98 3.97 20151029 001750 17.99 3.98 20151029 001751 18.04 3.99 20151029 001752 18.09 4.00 20151029 001753 18.15 4.01 20151029 001754 18.19 4.02 20151029 001755 18.26 4.03 20151029 001756 18.33 4.03 20151029 001757 18.42 4.03 20151029 001758 18.50 4.03 20151029 001759 18.57 4.03 20151029 001800 23.84 4.20 20151029 001801 22.49 4.20 20151029 001802 21.69 4.21 20151029 001803 21.22 4.21 20151029 001804 21.39 4.22 20151029 001805 21.52 4.23 20151029 001807 21.67 4.24 20151029 001808 21.79 4.25 20151029 001809 21.92 4.25 20151029 001810 22.02 4.25 20151029 001811 22.12 4.25 20151029 001812 22.20 4.25 20151029 001813 21.91 4.24 20151029 001814 21.59 4.23 20151029 001815 21.16 4.22 20151029 001816 20.79 4.21 20151029 001817 20.32 4.20 20151029 001818 20.06 4.20 20151029 001819 19.75 4.21 20151029 001820 19.54 4.21 20151029 001821 19.28 4.22 20151029 001822 19.12 4.22 20151029 001823 18.98 4.22 20151029 001824 18.92 4.24 20151029 001825 18.96 4.26 20151029 001826 18.96 4.28 20151029 001827 18.96 4.30 20151029 001828 18.91 4.32 20151029 001829 18.87 4.34 20151029 001830 18.83 4.35 20151029 001831 18.86 4.36 20151029 001832 18.88 4.36 20151029 001833 18.95 4.37 20151029 001834 19.04 4.37 20151029 001835 19.19 4.37 20151029 001836 19.44 4.37 20151029 001837 19.72 4.37 20151029 001838 19.98 4.37 20151029 001839 20.27 4.38 20151029 001840 20.53 4.39 20151029 001841 20.84 4.40 20151029 001842 21.05 4.41 20151029 001843 20.91 4.42 20151029 001844 20.79 4.43 20151029 001845 20.62 4.43 20151029 001846 20.42 4.43 20151029 001847 20.06 4.42 20151029 001848 19.72 4.41 20151029 001849 19.41 4.40 20151029 001850 19.06 4.38 20151029 001851 18.82 4.37 20151029 001852 18.61 4.36 20151029 001853 18.43 4.35 20151029 001854 18.28 4.34 20151029 001855 18.24 4.34 20151029 001856 18.19 4.35 20151029 001858 18.15 4.35 20151029 001859 18.05 4.37 20151029 001900 17.36 4.65 20151029 001901 17.24 4.64 20151029 001902 17.15 4.62 20151029 001903 17.10 4.61 20151029 001904 17.07 4.60 20151029 001905 17.08 4.59 20151029 001906 17.13 4.58 20151029 001907 17.19 4.57 20151029 001908 17.14 4.57 20151029 001909 17.08 4.58 20151029 001910 16.99 4.59 20151029 001911 16.79 4.61 20151029 001912 16.51 4.63 20151029 001913 16.26 4.65 20151029 001914 16.00 4.67 20151029 001915 15.65 4.69 20151029 001916 15.34 4.71 20151029 001917 15.02 4.73 20151029 001918 14.60 4.76 20151029 001919 14.37 4.76 20151029 001920 14.25 4.77 20151029 001921 14.20 4.77 20151029 001922 14.43 4.77 20151029 001923 14.65 4.77 20151029 001924 14.81 4.76 20151029 001925 14.91 4.76 20151029 001926 14.97 4.77 20151029 001927 14.96 4.78 20151029 001928 14.89 4.79 20151029 001929 14.76 4.81 20151029 001930 14.62 4.82 20151029 001931 14.56 4.84 20151029 001932 14.50 4.87 20151029 001933 14.44 4.88 20151029 001934 14.33 4.89 20151029 001935 14.20 4.89 20151029 001936 14.12 4.90 20151029 001937 14.07 4.91 20151029 001938 14.00 4.91 20151029 001939 13.99 4.92 20151029 001940 14.00 4.92 20151029 001941 13.95 4.93 20151029 001942 13.87 4.93 20151029 001943 13.78 4.94 20151029 001944 13.69 4.95 20151029 001945 13.70 4.98 20151029 001946 13.72 5.01 20151029 001948 13.75 5.03 20151029 001949 13.79 5.06 20151029 001950 13.82 5.08 20151029 001951 13.85 5.10 20151029 001952 13.88 5.12 20151029 001953 13.98 5.13 20151029 001954 14.14 5.15 20151029 001955 14.31 5.17 20151029 001956 14.45 5.20 20151029 001957 14.57 5.22 20151029 001958 14.80 5.24 20151029 001959 15.03 5.27 20151029 002000 16.71 5.43 20151029 002001 16.65 5.44 20151029 002002 16.58 5.44 20151029 002003 16.48 5.45 20151029 002004 16.34 5.45 20151029 002005 16.17 5.45 20151029 002006 16.00 5.45 20151029 002007 15.82 5.46 20151029 002008 15.67 5.47 20151029 002009 15.56 5.48 20151029 002010 15.55 5.49 20151029 002011 15.59 5.50 20151029 002012 15.66 5.50 20151029 002013 15.74 5.50 20151029 002014 15.85 5.50 20151029 002015 16.00 5.51 20151029 002016 16.10 5.51 20151029 002017 16.18 5.52 20151029 002018 16.24 5.52 20151029 002019 16.34 5.53 20151029 002020 16.37 5.53 20151029 002021 16.25 5.55 20151029 002022 16.10 5.58 20151029 002023 15.95 5.60 20151029 002024 15.79 5.62 20151029 002025 15.70 5.62 20151029 002026 15.66 5.61 20151029 002027 15.65 5.60 20151029 002028 15.69 5.59 20151029 002029 15.78 5.57 20151029 002030 15.91 5.54 20151029 002031 16.08 5.50 20151029 002032 16.29 5.46 20151029 002033 16.50 5.43 20151029 002035 16.49 5.42 20151029 002036 16.25 5.43 20151029 002037 16.00 5.44 20151029 002039 15.74 5.44 20151029 002040 15.48 5.44 20151029 002041 15.22 5.43 20151029 002042 14.95 5.43 20151029 002043 14.69 5.42 20151029 002044 14.44 5.40 20151029 002045 14.21 5.38 20151029 002046 14.21 5.40 20151029 002047 14.14 5.41 20151029 002048 14.11 5.41 20151029 002049 14.06 5.42 20151029 002050 14.01 5.42 20151029 002051 13.96 5.41 20151029 002052 13.90 5.41 20151029 002053 13.83 5.39 20151029 002054 13.77 5.38 20151029 002055 13.71 5.36 20151029 002056 13.64 5.34 20151029 002057 13.58 5.32 20151029 002058 13.60 5.30 20151029 002059 13.71 5.30 20151029 002100 12.90 5.50 20151029 002101 12.70 5.49 20151029 002102 12.47 5.48 20151029 002103 12.29 5.47 20151029 002104 12.11 5.47 20151029 002105 12.04 5.44 20151029 002106 12.03 5.42 20151029 002108 12.12 5.35 20151029 002109 12.23 5.32 20151029 002110 12.18 5.28 20151029 002111 12.05 5.24 20151029 002112 11.90 5.21 20151029 002113 11.71 5.18 20151029 002114 11.54 5.17 20151029 002115 11.38 5.18 20151029 002116 11.23 5.17 20151029 002117 11.08 5.17 20151029 002118 10.93 5.16 20151029 002119 10.78 5.14 20151029 002120 10.64 5.13 20151029 002121 10.49 5.11 20151029 002122 10.54 5.09 20151029 002123 10.85 5.09 20151029 002124 11.16 5.09 20151029 002125 11.45 5.10 20151029 002126 11.70 5.10 20151029 002127 11.93 5.09 20151029 002128 12.13 5.09 20151029 002130 12.30 5.08 20151029 002131 12.45 5.06 20151029 002132 12.56 5.04 20151029 002133 12.62 5.02 20151029 002134 12.55 5.02 20151029 002135 12.52 5.02 20151029 002136 12.44 5.02 20151029 002137 12.36 5.03 20151029 002138 12.34 5.03 20151029 002139 12.28 5.02 20151029 002140 12.24 5.01 20151029 002141 12.24 5.00 20151029 002142 12.22 4.97 20151029 002143 12.23 4.91 20151029 002144 12.23 4.86 20151029 002145 12.25 4.81 20151029 002146 12.24 4.75 20151029 002147 12.23 4.70 20151029 002148 12.12 4.65 20151029 002149 11.98 4.62 20151029 002150 11.85 4.58 20151029 002151 11.55 4.58 20151029 002152 11.26 4.58 20151029 002153 11.01 4.58 20151029 002154 10.80 4.57 20151029 002155 10.68 4.56 20151029 002156 10.55 4.55 20151029 002157 10.47 4.53 20151029 002158 10.42 4.51 20151029 002159 10.50 4.48 20151029 002200 10.44 4.63 20151029 002201 10.39 4.57 20151029 002202 10.40 4.51 20151029 002203 10.46 4.45 20151029 002204 10.57 4.39 20151029 002205 10.72 4.33 20151029 002206 10.91 4.28 20151029 002207 11.14 4.22 20151029 002208 11.73 4.18 20151029 002209 12.31 4.15 20151029 002210 12.89 4.11 20151029 002211 13.47 4.08 20151029 002212 14.05 4.05 20151029 002213 14.58 4.01 20151029 002214 14.85 3.98 20151029 002215 15.12 3.94 20151029 002216 15.37 3.93 20151029 002217 15.66 3.92 20151029 002218 16.01 3.91 20151029 002220 16.46 3.90 20151029 002221 16.90 3.89 20151029 002222 17.38 3.87 20151029 002223 17.89 3.87 20151029 002224 18.43 3.85 20151029 002225 18.86 3.84 20151029 002226 19.11 3.83 20151029 002227 19.35 3.82 20151029 002228 19.48 3.81 20151029 002229 19.66 3.79 20151029 002230 19.79 3.78 20151029 002231 19.92 3.77 20151029 002232 20.05 3.76 20151029 002233 20.20 3.73 20151029 002234 20.31 3.70 20151029 002235 20.43 3.67 20151029 002236 20.55 3.63 20151029 002237 20.64 3.59 20151029 002238 20.72 3.54 20151029 002239 20.82 3.49 20151029 002240 20.93 3.43 20151029 002241 21.38 3.41 20151029 002242 21.86 3.39 20151029 002243 22.40 3.37 20151029 002244 22.88 3.36 20151029 002245 23.40 3.34 20151029 002246 23.87 3.33 20151029 002247 24.39 3.31 20151029 002248 24.84 3.29 20151029 002249 25.01 3.31 20151029 002250 25.17 3.32 20151029 002251 25.40 3.33 20151029 002252 25.64 3.34 20151029 002253 25.93 3.36 20151029 002254 26.13 3.37 20151029 002255 26.40 3.38 20151029 002256 26.54 3.39 20151029 002257 26.50 3.38 20151029 002258 26.45 3.38 20151029 002259 26.46 3.39 20151029 002300 26.51 3.39 20151029 002301 26.53 3.41 20151029 002302 26.62 3.43 20151029 002303 25.47 3.67 20151029 002304 25.52 3.71 20151029 002305 25.50 3.74 20151029 002306 25.50 3.78 20151029 002307 25.44 3.81 20151029 002308 25.27 3.83 20151029 002309 25.07 3.85 20151029 002311 24.86 3.86 20151029 002312 24.66 3.86 20151029 002313 24.52 3.85 20151029 002314 24.41 3.83 20151029 002315 24.33 3.82 20151029 002316 24.31 3.81 20151029 002317 24.33 3.80 20151029 002318 24.37 3.79 20151029 002319 24.32 3.77 20151029 002320 23.85 3.76 20151029 002321 23.29 3.75 20151029 002322 22.77 3.74 20151029 002323 22.31 3.72 20151029 002324 21.83 3.71 20151029 002325 21.44 3.69 20151029 002326 21.09 3.68 20151029 002327 21.18 3.67 20151029 002328 21.19 3.66 20151029 002329 21.09 3.65 20151029 002330 20.97 3.64 20151029 002331 20.75 3.63 20151029 002332 20.49 3.62 20151029 002333 20.14 3.61 20151029 002334 20.17 3.63 20151029 002335 20.19 3.66 20151029 002336 20.09 3.68 20151029 002337 19.89 3.69 20151029 002338 19.68 3.70 20151029 002339 19.37 3.69 20151029 002340 18.99 3.68 20151029 002341 18.58 3.65 20151029 002342 18.20 3.62 20151029 002343 17.93 3.60 20151029 002344 17.74 3.57 20151029 002345 17.66 3.55 20151029 002346 17.64 3.52 20151029 002347 17.62 3.50 20151029 002348 17.29 3.47 20151029 002349 16.82 3.45 20151029 002350 16.30 3.44 20151029 002351 15.83 3.45 20151029 002352 15.29 3.45 20151029 002353 14.86 3.46 20151029 002354 14.57 3.47 20151029 002355 14.52 3.50 20151029 002356 14.44 3.52 20151029 002357 14.39 3.53 20151029 002358 14.31 3.54 20151029 002359 14.26 3.55 20151029 002401 14.19 3.55 20151029 002402 13.95 3.54 20151029 002403 13.61 3.52 20151029 002404 13.20 3.51 20151029 002405 12.76 3.50 20151029 002406 12.27 3.51 20151029 002407 11.87 3.52 20151029 002408 11.55 3.53 20151029 002409 11.83 3.55 20151029 002410 12.09 3.56 20151029 002411 12.39 3.58 20151029 002412 12.75 3.59 20151029 002413 13.02 3.61 20151029 002414 13.41 3.63 20151029 002415 13.42 3.65 20151029 002416 13.24 3.67 20151029 002417 13.08 3.69 20151029 002418 12.85 3.71 20151029 002419 12.65 3.73 20151029 002420 12.58 3.71 20151029 002421 12.88 3.64 20151029 002422 13.50 3.60 20151029 002423 14.00 3.56 20151029 002424 14.23 3.52 20151029 002425 14.46 3.49 20151029 002426 14.57 3.48 20151029 002427 14.43 3.46 20151029 002428 14.40 3.43 20151029 002429 14.41 3.40 20151029 002430 14.37 3.36 20151029 002431 14.50 3.34 20151029 002432 14.68 3.31 20151029 002433 14.92 3.28 20151029 002434 14.97 3.24 20151029 002435 15.20 3.21 20151029 002436 15.42 3.17 20151029 002437 15.60 3.12 20151029 002438 15.80 3.08 20151029 002439 15.99 3.04 20151029 002440 15.90 3.00 20151029 002441 15.52 2.94 20151029 002442 15.10 2.89 20151029 002443 14.63 2.85 20151029 002444 14.11 2.80 20151029 002445 13.54 2.75 20151029 002446 12.72 2.69 20151029 002447 12.04 2.64 20151029 002448 11.40 2.59 20151029 002449 10.81 2.53 20151029 002450 10.22 2.48 20151029 002452 9.94 2.40 20151029 002453 9.66 2.30 20151029 002454 9.43 2.19 20151029 002455 9.21 2.08 20151029 002456 8.99 1.96 20151029 002947 4.18 -0.01 20151029 002948 3.95 -0.07 20151029 002949 3.26 -0.13 20151029 003451 9.87 0.91 20151029 003452 10.13 1.00 20151029 003453 10.32 1.15 20151029 003454 10.47 1.28 20151029 003455 10.59 1.42 20151029 003457 10.91 1.70 20151029 003459 11.80 1.82 20151029 003500 12.76 1.92 20151029 003501 13.74 2.04 20151029 003502 14.78 2.13 20151029 003503 15.82 2.24 20151029 003504 16.78 2.30 20151029 003505 17.77 2.38 20151029 003506 18.80 2.45 20151029 003507 19.86 2.51 20151029 003508 21.14 2.57 20151029 003509 23.08 2.61 20151029 003510 24.80 2.66 20151029 003511 25.98 2.71 20151029 003512 27.30 2.75 20151029 003513 27.90 2.81 20151029 003514 27.75 2.86 20151029 003515 27.90 2.90 20151029 003516 27.53 2.92 20151029 003517 27.67 2.93 20151029 003518 26.89 2.93 20151029 003519 24.48 2.92 20151029 003520 22.35 2.90 20151029 003521 21.26 2.87 20151029 003522 20.19 2.80 20151029 003523 19.78 2.71 20151029 003524 20.13 2.74 20151029 003525 20.96 2.79 20151029 003526 22.39 2.84 20151029 003527 24.74 2.92 20151029 003528 27.32 3.00 20151029 003529 27.40 3.18 20151029 003530 27.35 3.35 20151029 003531 27.75 3.51 20151029 003532 28.75 3.63 20151029 003533 29.09 3.77 20151029 003534 27.87 3.87 20151029 003535 23.27 3.90 20151029 003536 19.59 3.93 20151029 003537 17.22 3.94 20151029 003538 14.56 3.95 20151029 003539 12.36 3.95 20151029 003540 10.65 3.93 20151029 003541 9.12 3.92 20151029 003542 7.75 3.91 20151029 003543 7.13 3.91 20151029 003544 6.28 3.91 20151029 003545 5.68 3.94 20151029 003546 5.31 4.00 20151029 003547 4.94 4.11 20151029 003548 4.45 4.22 20151029 003550 3.83 4.34 20151029 003551 3.09 4.45 20151029 003552 2.27 4.59 20151029 003553 1.81 4.69 20151029 003554 1.46 4.80 20151029 003555 1.81 4.91 20151029 003556 2.63 5.00 20151029 003557 3.58 5.08 20151029 003558 4.58 5.14 20151029 003559 5.65 5.21 20151029 003600 6.81 5.26 20151029 003601 8.05 5.32 20151029 003602 9.37 5.36 20151029 003603 9.96 5.36 20151029 003604 9.91 5.35 20151029 003605 8.86 5.33 20151029 003606 7.83 5.32 20151029 003607 6.92 5.32 20151029 003608 6.28 5.32 20151029 003609 6.02 5.32 20151029 003610 5.88 5.33 20151029 003611 5.89 5.34 20151029 003612 5.98 5.36 20151029 003613 6.19 5.38 20151029 003614 6.65 5.41 20151029 003615 7.28 5.45 20151029 003616 8.05 5.49 20151029 003617 8.90 5.54 20151029 003618 9.98 5.59 20151029 003621 11.01 5.63 20151029 003622 10.70 5.62 20151029 003623 10.46 5.61 20151029 003624 10.23 5.60 20151029 003625 10.12 5.59 20151029 003626 10.58 5.62 20151029 003627 11.06 5.65 20151029 003628 11.47 5.68 20151029 003629 11.85 5.71 20151029 003630 12.24 5.74 20151029 003631 12.53 5.77 20151029 003632 12.62 5.80 20151029 003633 12.80 5.83 20151029 003634 13.14 5.86 20151029 003635 13.51 5.89 20151029 003636 13.96 5.92 20151029 003637 14.22 5.93 20151029 003639 13.74 5.89 20151029 003641 13.55 5.88 20151029 003642 13.50 5.88 20151029 003643 13.52 5.88 20151029 003644 13.63 5.88 20151029 003645 13.93 5.91 20151029 003646 14.18 5.94 20151029 003647 14.47 5.96 20151029 003648 14.80 5.99 20151029 003649 15.34 6.02 20151029 003650 15.76 6.05 20151029 003651 16.04 6.07 20151029 003652 16.32 6.09 20151029 003653 16.56 6.12 20151029 003654 16.54 6.13 20151029 003656 16.77 6.15 20151029 003658 17.33 6.17 20151029 003659 17.72 6.18 20151029 003700 18.31 6.19 20151029 003701 18.87 6.20 20151029 003702 19.50 6.21 20151029 003703 20.12 6.22 20151029 003704 20.51 6.23 20151029 003705 20.93 6.23 20151029 003706 21.57 6.25 20151029 003707 22.07 6.25 20151029 003708 22.22 6.27 20151029 003709 21.86 6.27 20151029 003710 21.48 6.29 20151029 003711 21.21 6.31 20151029 003712 21.15 6.33 20151029 003713 21.23 6.36 20151029 003714 21.45 6.40 20151029 003715 21.76 6.44 20151029 003716 21.85 6.47 20151029 003717 21.83 6.49 20151029 003718 21.86 6.51 20151029 003719 21.98 6.54 20151029 003720 22.08 6.56 20151029 003721 22.30 6.59 20151029 003722 22.59 6.61 20151029 003723 23.09 6.63 20151029 003724 23.42 6.64 20151029 003725 23.74 6.65 20151029 003726 23.98 6.66 20151029 003727 24.20 6.67 20151029 003728 24.32 6.68 20151029 003729 24.23 6.69 20151029 003731 24.04 6.70 20151029 003732 23.90 6.71 20151029 003733 23.83 6.72 20151029 003734 23.80 6.73 20151029 003735 23.85 6.75 20151029 003736 23.94 6.76 20151029 003737 24.23 6.80 20151029 003738 24.45 6.84 20151029 003739 24.50 6.88 20151029 003740 24.57 6.91 20151029 003741 24.58 6.93 20151029 003742 24.67 6.96 20151029 003743 24.65 6.97 20151029 003744 24.79 6.96 20151029 003745 24.91 6.96 20151029 003746 25.05 6.95 20151029 003747 25.13 6.94 20151029 003748 25.28 6.94 20151029 003749 25.40 6.93 20151029 003750 25.29 6.94 20151029 003751 24.78 6.97 20151029 003752 24.20 6.99 20151029 003753 23.69 7.01 20151029 003754 23.08 7.02 20151029 003755 22.60 7.03 20151029 003756 22.07 7.03 20151029 003757 21.61 7.02 20151029 003758 21.39 7.02 20151029 003759 21.08 7.00 20151029 003800 20.83 6.99 20151029 003801 20.48 6.96 20151029 003802 20.12 6.92 20151029 003803 19.83 6.90 20151029 003804 19.44 6.85 20151029 003805 19.04 6.80 20151029 003806 18.70 6.77 20151029 003807 18.34 6.76 20151029 003808 18.12 6.76 20151029 003809 17.87 6.76 20151029 003810 17.68 6.77 20151029 003812 17.39 6.80 20151029 003813 17.31 6.82 20151029 003814 17.33 6.84 20151029 003815 17.48 6.87 20151029 003816 17.75 6.91 20151029 003817 18.12 6.95 20151029 003818 18.65 6.99 20151029 003819 19.20 7.04 20151029 003820 19.79 7.09 20151029 003822 20.47 7.15 20151029 003823 21.18 7.21 20151029 003824 21.88 7.26 20151029 003825 22.60 7.31 20151029 003826 23.44 7.37 20151029 003827 24.28 7.42 20151029 003828 24.80 7.45 20151029 003829 25.40 7.49 20151029 003830 25.92 7.52 20151029 003831 26.34 7.54 20151029 003832 26.64 7.56 20151029 003833 26.91 7.57 20151029 003834 27.12 7.58 20151029 003835 27.32 7.56 20151029 003836 27.44 7.55 20151029 003837 27.56 7.54 20151029 003838 27.66 7.53 20151029 003839 27.72 7.51 20151029 003840 27.73 7.50 20151029 003841 27.73 7.49 20151029 003842 27.73 7.48 20151029 003843 27.91 7.43 20151029 003844 28.08 7.39 20151029 003845 28.21 7.35 20151029 003846 28.34 7.30 20151029 003848 28.26 7.23 20151029 003849 28.08 7.21 20151029 003850 27.85 7.20 20151029 003851 27.42 7.21 20151029 003852 27.06 7.22 20151029 003853 26.74 7.22 20151029 003854 26.52 7.20 20151029 003856 26.17 7.16 20151029 003857 26.08 7.12 20151029 003858 25.96 7.07 20151029 003859 25.69 7.01 20151029 003900 25.29 6.94 20151029 003901 24.62 6.90 20151029 003902 24.05 6.86 20151029 003904 22.95 6.80 20151029 003905 22.56 6.77 20151029 003906 22.20 6.74 20151029 003907 21.74 6.69 20151029 003908 21.29 6.63 20151029 003909 20.84 6.58 20151029 003910 20.30 6.51 20151029 003911 19.82 6.44 20151029 003913 19.34 6.37 20151029 003914 18.84 6.29 20151029 003915 18.17 6.24 20151029 003916 17.67 6.23 20151029 003917 17.23 6.23 20151029 003918 16.85 6.23 20151029 003919 16.53 6.22 20151029 003920 16.29 6.22 20151029 003921 16.08 6.22 20151029 003922 15.92 6.21 20151029 003923 15.82 6.21 20151029 003924 15.79 6.21 20151029 003925 15.77 6.21 20151029 003926 15.74 6.21 20151029 003927 15.68 6.22 20151029 003928 15.49 6.23 20151029 003929 15.28 6.25 20151029 003930 15.04 6.27 20151029 003931 14.79 6.29 20151029 003932 14.44 6.31 20151029 003933 14.01 6.35 20151029 003934 13.59 6.38 20151029 003935 13.19 6.40 20151029 003936 12.83 6.42 20151029 003937 12.53 6.43 20151029 003938 12.30 6.44 20151029 003939 12.11 6.45 20151029 003940 12.00 6.45 20151029 003941 11.85 6.45 20151029 003942 11.72 6.45 20151029 003943 11.59 6.45 20151029 003944 11.45 6.46 20151029 003945 11.31 6.46 20151029 003946 11.17 6.46 20151029 003947 10.99 6.46 20151029 003948 10.77 6.46 20151029 003949 10.55 6.46 20151029 003950 10.35 6.46 20151029 003951 10.20 6.46 20151029 003952 10.11 6.47 20151029 003953 9.38 6.47 20151029 003954 8.49 6.47 20151029 003955 7.82 6.47 20151029 003956 7.24 6.46 20151029 003957 6.84 6.46 20151029 003958 6.64 6.46 20151029 003959 6.55 6.45 20151029 004000 7.38 6.45 20151029 004001 8.88 6.44 20151029 004003 11.19 6.45 20151029 004004 14.00 6.45 20151029 004005 16.85 6.46 20151029 004006 19.23 6.48 20151029 004007 20.89 6.50 20151029 004008 22.48 6.52 20151029 004009 24.12 6.57 20151029 004010 25.32 6.62 20151029 004011 26.60 6.67 20151029 004012 27.40 6.71 20151029 004013 28.03 6.77 20151029 004014 28.33 6.81 20151029 004015 28.39 6.86 20151029 004016 28.33 6.91 20151029 004017 27.92 6.95 20151029 004018 25.61 6.98 20151029 004019 23.17 7.01 20151029 004020 20.99 7.03 20151029 004021 19.25 7.06 20151029 004022 18.68 7.08 20151029 004023 19.39 7.11 20151029 004024 22.14 7.14 20151029 004025 25.72 7.16 20151029 004026 30.25 7.18 20151029 004027 36.28 7.22 20151029 004028 44.82 7.27 20151029 004029 52.74 7.32 20151029 004030 60.94 7.36 20151029 004031 68.91 7.40 20151029 004032 77.70 7.44 20151029 004033 84.13 7.47 20151029 004034 89.89 7.50 20151029 004035 94.95 7.52 20151029 004036 99.33 7.54 20151029 004037 99.11 7.50 20151029 004038 97.55 7.44 20151029 004039 95.26 7.38 20151029 004040 92.16 7.31 20151029 004041 88.43 7.24 20151029 004042 83.58 7.14 20151029 004043 76.85 6.99 20151029 004044 69.64 6.82 20151029 004045 62.38 6.64 20151029 004046 56.04 6.46 20151029 004047 49.89 6.26 20151029 004048 44.15 6.07 20151029 004049 38.80 5.88 20151029 004050 33.81 5.69 20151029 004051 28.58 5.48 20151029 004052 24.27 5.30 20151029 004054 20.22 5.13 20151029 004055 16.75 4.96 20151029 004056 14.56 4.80 20151029 004057 12.75 4.65 20151029 004058 12.17 4.57 20151029 004059 11.69 4.51 20151029 004100 11.31 4.46 20151029 004101 11.02 4.42 20151029 004102 10.81 4.38 20151029 004103 10.73 4.36 20151029 004104 10.74 4.35 20151029 004105 10.84 4.35 20151029 004106 11.04 4.36 20151029 004107 11.13 4.39 20151029 004108 10.77 4.42 20151029 004109 10.45 4.45 20151029 004110 10.17 4.48 20151029 004111 9.89 4.51 20151029 004112 9.71 4.53 20151029 004113 9.58 4.54 20151029 004114 9.51 4.56 20151029 004115 9.49 4.57 20151029 004116 9.55 4.57 20151029 004117 9.67 4.58 20151029 004118 9.34 4.58 20151029 004119 8.10 4.57 20151029 004120 6.79 4.56 20151029 004121 5.69 4.55 20151029 004122 4.89 4.53 20151029 004123 4.37 4.49 20151029 004124 4.38 4.45 20151029 004125 4.79 4.41 20151029 004126 5.32 4.36 20151029 004127 6.16 4.30 20151029 004128 6.87 4.24 20151029 004129 6.87 4.19 20151029 004130 6.86 4.14 20151029 004131 6.44 4.14 20151029 004132 6.21 4.15 20151029 004133 6.16 4.17 20151029 004134 6.27 4.20 20151029 004135 6.42 4.24 20151029 004136 6.59 4.28 20151029 004137 6.75 4.34 20151029 004138 6.95 4.40 20151029 004139 6.68 4.48 20151029 004140 6.38 4.56 20151029 004141 7.10 4.65 20151029 004142 9.85 4.75 20151029 004144 14.65 4.85 20151029 004145 20.88 4.96 20151029 004146 25.79 5.05 20151029 004147 31.11 5.14 20151029 004148 36.33 5.23 20151029 004149 41.24 5.32 20151029 004150 45.95 5.40 20151029 004151 48.82 5.46 20151029 004152 48.53 5.49 20151029 004153 48.11 5.52 20151029 004154 46.57 5.53 20151029 004155 44.09 5.52 20151029 004156 41.03 5.48 20151029 004157 37.57 5.44 20151029 004158 34.76 5.39 20151029 004159 31.71 5.35 20151029 004200 29.35 5.31 20151029 004201 26.58 5.25 20151029 004202 24.76 5.21 20151029 004203 23.67 5.17 20151029 004204 22.89 5.14 20151029 004205 22.20 5.11 20151029 004206 21.39 5.08 20151029 004207 20.56 5.04 20151029 004208 19.70 5.00 20151029 004209 18.61 4.94 20151029 004210 17.73 4.89 20151029 004211 16.67 4.83 20151029 004212 15.68 4.77 20151029 004213 14.76 4.71 20151029 004214 14.18 4.66 20151029 004215 13.82 4.60 20151029 004216 13.62 4.55 20151029 004217 13.53 4.48 20151029 004218 13.63 4.45 20151029 004219 13.76 4.42 20151029 004220 13.92 4.38 20151029 004224 14.50 4.26 20151029 004226 14.76 4.21 20151029 004227 14.88 4.20 20151029 004228 15.06 4.19 20151029 004229 15.26 4.19 20151029 004230 15.61 4.20 20151029 004231 15.86 4.21 20151029 004232 16.07 4.21 20151029 004233 16.30 4.20 20151029 004235 16.43 4.19 20151029 004236 16.58 4.17 20151029 004237 16.64 4.15 20151029 004238 16.69 4.11 20151029 004239 16.65 4.09 20151029 004240 16.58 4.07 20151029 004241 16.54 4.04 20151029 004242 16.24 4.04 20151029 004243 16.08 4.03 20151029 004244 16.00 4.02 20151029 004245 16.01 4.02 20151029 004246 16.12 4.01 20151029 004247 16.30 4.01 20151029 004248 16.61 4.00 20151029 004250 17.50 3.99 20151029 004251 17.76 3.99 20151029 004252 17.99 3.98 20151029 004253 18.10 3.96 20151029 004254 18.18 3.94 20151029 004255 18.28 3.93 20151029 004256 18.24 3.92 20151029 004257 18.26 3.91 20151029 004258 18.20 3.90 20151029 004259 18.13 3.90 20151029 004300 18.01 3.90 20151029 004301 17.87 3.90 20151029 004302 17.69 3.91 20151029 004303 17.80 3.91 20151029 004304 18.08 3.88 20151029 004305 18.41 3.83 20151029 004306 18.75 3.77 20151029 004307 19.00 3.72 20151029 004308 19.25 3.66 20151029 004309 19.43 3.62 20151029 004310 19.60 3.57 20151029 004311 19.70 3.54 20151029 004312 19.79 3.50 20151029 004313 19.82 3.47 20151029 004314 19.81 3.44 20151029 004315 19.79 3.42 20151029 004316 19.85 3.37 20151029 004317 19.91 3.34 20151029 004318 19.98 3.29 20151029 004319 20.02 3.26 20151029 004320 20.07 3.21 20151029 004321 20.07 3.18 20151029 004322 20.08 3.13 20151029 004323 20.04 3.10 20151029 004324 20.03 3.05 20151029 004326 19.93 3.02 20151029 004327 19.79 2.98 20151029 004328 19.25 2.99 20151029 004329 18.83 2.99 20151029 004330 18.45 3.00 20151029 004331 18.18 3.01 20151029 004332 18.00 3.02 20151029 004333 17.86 3.04 20151029 004334 17.81 3.06 20151029 004335 17.81 3.08 20151029 004336 17.86 3.10 20151029 004337 17.96 3.14 20151029 004338 18.10 3.17 20151029 004339 18.71 3.22 20151029 004340 19.23 3.25 20151029 004341 19.94 3.30 20151029 004342 20.58 3.33 20151029 004343 21.18 3.36 20151029 004344 21.61 3.38 20151029 004345 22.18 3.41 20151029 004346 22.65 3.43 20151029 004347 23.29 3.45 20151029 004348 23.81 3.47 20151029 004349 24.49 3.50 20151029 004350 24.89 3.51 20151029 004351 25.39 3.51 20151029 004352 25.79 3.51 20151029 004353 26.30 3.52 20151029 004354 26.81 3.51 20151029 004355 27.23 3.50 20151029 004356 27.74 3.50 20151029 004357 27.99 3.49 20151029 004358 28.27 3.49 20151029 004359 28.46 3.50 20151029 004400 28.61 3.50 20151029 004401 28.58 3.49 20151029 004402 28.58 3.49 20151029 004403 28.58 3.48 20151029 004404 28.72 3.48 20151029 004405 28.87 3.48 20151029 004406 29.04 3.48 20151029 004407 29.29 3.49 20151029 004408 29.52 3.51 20151029 004409 29.90 3.52 20151029 004410 30.23 3.52 20151029 004411 30.66 3.50 20151029 004412 30.92 3.47 20151029 004413 31.28 3.46 20151029 004414 31.67 3.45 20151029 004416 32.01 3.44 20151029 004417 32.49 3.45 20151029 004418 32.93 3.45 20151029 004419 33.47 3.47 20151029 004420 34.00 3.48 20151029 004421 34.64 3.52 20151029 004422 35.39 3.55 20151029 004423 36.04 3.59 20151029 004424 36.74 3.63 20151029 004425 37.37 3.67 20151029 004426 37.78 3.66 20151029 004427 38.25 3.67 20151029 004428 38.67 3.68 20151029 004429 39.24 3.68 20151029 004430 39.73 3.70 20151029 004431 40.40 3.72 20151029 004432 41.08 3.76 20151029 004433 41.73 3.78 20151029 004434 42.43 3.83 20151029 004435 42.85 3.87 20151029 004436 43.29 3.95 20151029 004437 43.68 4.01 20151029 004438 44.20 4.10 20151029 004439 44.69 4.20 20151029 004440 44.79 4.21 20151029 004441 44.72 4.22 20151029 004442 44.69 4.22 20151029 004443 44.47 4.16 20151029 004444 44.49 4.15 20151029 004445 44.36 4.07 20151029 004446 44.51 4.00 20151029 004447 44.60 3.93 20151029 004448 44.43 3.81 20151029 004449 44.42 3.74 20151029 004450 44.29 3.66 20151029 004451 44.05 3.55 20151029 004452 43.89 3.48 20151029 004453 43.64 3.40 20151029 004454 43.25 3.29 20151029 004455 42.58 3.18 20151029 004456 41.71 3.08 20151029 004457 40.50 2.96 20151029 004458 39.60 2.87 20151029 004459 38.75 2.80 20151029 004500 37.58 2.67 20151029 004501 36.72 2.58 20151029 004502 35.90 2.50 20151029 004503 34.77 2.36 20151029 004504 33.94 2.26 20151029 004505 33.15 2.18 20151029 004507 32.34 2.07 20151029 004508 31.36 1.95 20151029 004509 30.77 1.90 20151029 004510 30.12 1.83 20151029 004511 29.73 1.81 20151029 004512 29.59 1.80 20151029 004513 29.47 1.79 20151029 004514 29.39 1.79 20151029 004515 29.29 1.79 20151029 004516 28.97 1.73 20151029 004517 28.81 1.71 20151029 004518 28.58 1.67 20151029 004519 28.56 1.61 20151029 004520 28.34 1.50 20151029 004521 28.13 1.41 20151029 004522 27.93 1.33 20151029 004523 27.65 1.24 20151029 004524 27.25 1.13 20151029 004525 26.64 0.98 20151029 004526 26.17 0.86 20151029 004527 25.91 0.85 20151029 004528 25.63 0.85 20151029 004529 25.28 0.83 20151029 004530 24.74 0.81 20151029 004531 24.01 0.77 20151029 004532 23.39 0.75 20151029 004533 22.78 0.73 20151029 004534 22.10 0.71 20151029 004535 21.38 0.69 20151029 004536 20.69 0.68 20151029 004537 19.91 0.67 20151029 004538 18.92 0.66 20151029 004539 18.13 0.65 20151029 004540 17.12 0.65 20151029 004541 15.90 0.67 20151029 004542 14.77 0.69 20151029 004543 13.86 0.77 20151029 004544 13.03 0.84 20151029 004545 12.40 0.90 20151029 004546 11.73 0.96 20151029 004547 11.14 1.03 20151029 004548 10.72 1.10 20151029 004549 10.30 1.16 20151029 004550 9.96 1.21 20151029 004551 9.86 1.27 20151029 004552 9.90 1.32 20151029 004553 9.98 1.39 20151029 004554 10.13 1.45 20151029 004555 10.34 1.51 20151029 004556 10.62 1.58 20151029 004558 10.95 1.66 20151029 004559 11.31 1.73 20151029 004600 11.45 1.78 20151029 004601 11.43 1.81 20151029 004602 11.38 1.83 20151029 004603 11.21 1.82 20151029 004604 11.04 1.81 20151029 004605 10.87 1.80 20151029 004606 10.71 1.79 20151029 004607 10.54 1.79 20151029 004608 10.37 1.79 20151029 004609 10.21 1.79 20151029 004610 10.05 1.80 20151029 004611 9.89 1.80 20151029 004612 9.73 1.81 20151029 004613 9.58 1.83 20151029 004614 9.48 1.84 20151029 004615 9.41 1.86 20151029 004616 9.36 1.87 20151029 004617 9.52 1.89 20151029 004618 9.67 1.90 20151029 004619 9.81 1.91 20151029 004620 9.96 1.93 20151029 004621 10.11 1.94 20151029 004622 10.24 1.96 20151029 004623 10.36 1.97 20151029 004624 10.24 1.95 20151029 004625 10.06 1.92 20151029 004626 9.94 1.90 20151029 004627 9.79 1.88 20151029 004628 9.63 1.85 20151029 004629 9.49 1.82 20151029 004630 9.39 1.80 20151029 004631 9.26 1.77 20151029 004632 9.14 1.75 20151029 004633 9.03 1.72 20151029 004634 8.74 1.71 20151029 004635 8.51 1.73 20151029 004636 8.35 1.75 20151029 004637 8.23 1.77 20151029 004638 8.21 1.79 20151029 004639 8.20 1.81 20151029 004640 8.26 1.83 20151029 004641 8.33 1.85 20151029 004642 8.49 1.88 20151029 004643 8.70 1.90 20151029 004644 8.98 1.92 20151029 004645 9.06 1.92 20151029 004646 9.11 1.93 20151029 004648 9.15 1.93 20151029 004649 9.19 1.93 20151029 004650 9.23 1.93 20151029 004651 9.27 1.93 20151029 004652 9.30 1.93 20151029 004653 9.35 1.93 20151029 004654 9.47 1.93 20151029 004655 9.66 1.94 20151029 004656 9.88 1.95 20151029 004657 9.96 1.96 20151029 004658 9.98 1.97 20151029 004659 10.01 1.99 20151029 004700 10.01 2.01 20151029 004701 9.99 2.03 20151029 004702 9.97 2.06 20151029 004703 9.87 2.08 20151029 004704 9.77 2.11 20151029 004705 9.65 2.14 20151029 004706 9.54 2.18 20151029 004707 9.61 2.21 20151029 004708 9.82 2.22 20151029 004709 10.02 2.24 20151029 004710 10.08 2.24 20151029 004711 10.09 2.23 20151029 004712 10.15 2.23 20151029 004713 10.14 2.22 20151029 004714 10.08 2.22 20151029 004715 10.04 2.21 20151029 004716 10.04 2.21 20151029 004717 9.96 2.21 20151029 004718 9.78 2.21 20151029 004719 9.60 2.22 20151029 004720 9.48 2.23 20151029 004721 9.30 2.25 20151029 004722 9.10 2.26 20151029 004723 8.90 2.28 20151029 004724 8.76 2.30 20151029 004725 8.55 2.33 20151029 004726 8.32 2.35 20151029 004727 8.16 2.38 20151029 004728 8.02 2.38 20151029 004729 8.08 2.35 20151029 004730 8.13 2.33 20151029 004731 8.17 2.31 20151029 004732 8.23 2.28 20151029 004733 8.29 2.26 20151029 004734 8.32 2.23 20151029 004735 8.38 2.21 20151029 004736 8.44 2.19 20151029 004737 8.48 2.16 20151029 004739 8.55 2.14 20151029 004740 8.70 2.15 20151029 004741 8.81 2.17 20151029 004742 8.93 2.18 20151029 004743 9.07 2.20 20151029 004744 9.18 2.22 20151029 004745 9.32 2.24 20151029 004746 9.46 2.26 20151029 004747 9.61 2.29 20151029 004748 9.72 2.31 20151029 004749 9.78 2.33 20151029 004750 9.81 2.33 20151029 004751 9.79 2.33 20151029 004752 9.81 2.33 20151029 004753 9.81 2.33 20151029 004754 9.82 2.33 20151029 004755 9.85 2.32 20151029 004756 9.85 2.32 20151029 004757 9.86 2.32 20151029 004758 9.90 2.32 20151029 004759 9.92 2.32 20151029 004800 9.91 2.31 20151029 004801 9.83 2.29 20151029 004802 9.77 2.27 20151029 004803 9.75 2.25 20151029 004804 9.75 2.23 20151029 004805 9.78 2.20 20151029 004806 9.85 2.17 20151029 004807 9.87 2.15 20151029 004808 9.73 2.14 20151029 004809 9.59 2.13 20151029 004810 9.52 2.12 20151029 004811 9.34 2.14 20151029 004812 9.27 2.16 20151029 004813 9.12 2.17 20151029 004814 9.06 2.18 20151029 004815 8.93 2.19 20151029 004816 8.80 2.19 20151029 004817 8.76 2.18 20151029 004818 8.68 2.18 20151029 004819 8.68 2.16 20151029 004820 8.65 2.14 20151029 004821 8.59 2.14 20151029 004822 8.44 2.14 20151029 004823 8.36 2.15 20151029 004824 8.28 2.16 20151029 004825 8.25 2.18 20151029 004826 8.24 2.19 20151029 004827 8.22 2.20 20151029 004829 8.26 2.22 20151029 004830 8.29 2.23 20151029 004831 8.34 2.23 20151029 004832 8.36 2.23 20151029 004833 8.30 2.22 20151029 004834 8.23 2.21 20151029 004835 8.19 2.20 20151029 004836 8.14 2.18 20151029 004837 8.12 2.17 20151029 004838 8.10 2.16 20151029 004839 8.10 2.15 20151029 004840 8.12 2.13 20151029 004841 8.15 2.12 20151029 004842 8.20 2.11 20151029 004843 8.17 2.11 20151029 004844 8.13 2.12 20151029 004845 8.08 2.13 20151029 004846 8.05 2.14 20151029 004847 8.04 2.15 20151029 004848 8.00 2.17 20151029 004849 8.01 2.18 20151029 004850 8.02 2.19 20151029 004851 8.08 2.20 20151029 004852 8.13 2.20 20151029 004853 8.20 2.20 20151029 004854 8.22 2.20 20151029 004855 8.27 2.20 20151029 004856 8.27 2.20 20151029 004857 8.29 2.20 20151029 004858 8.29 2.20 20151029 004859 8.27 2.21 20151029 004900 8.25 2.22 20151029 004901 8.21 2.23 20151029 004902 8.17 2.25 20151029 004903 8.13 2.26 20151029 004904 8.21 2.26 20151029 004905 8.28 2.26 20151029 004906 8.37 2.25 20151029 004907 8.47 2.25 20151029 004908 8.56 2.25 20151029 004909 8.63 2.24 20151029 004910 8.66 2.24 20151029 004911 8.67 2.24 20151029 004912 8.65 2.24 20151029 004913 8.62 2.25 20151029 004914 8.56 2.25 20151029 004915 8.56 2.25 20151029 004916 8.59 2.25 20151029 004917 8.63 2.25 20151029 004918 8.73 2.24 20151029 004920 8.86 2.24 20151029 004921 9.02 2.24 20151029 004922 9.21 2.24 20151029 004923 9.46 2.24 20151029 004924 9.72 2.24 20151029 004925 9.87 2.24 20151029 004926 9.83 2.24 20151029 004927 9.79 2.24 20151029 004928 9.77 2.24 20151029 004929 9.72 2.24 20151029 004930 9.64 2.23 20151029 004931 9.58 2.23 20151029 004932 9.57 2.22 20151029 004933 9.59 2.21 20151029 004934 9.67 2.19 20151029 004935 9.75 2.18 20151029 004936 9.77 2.18 20151029 004937 9.83 2.17 20151029 004938 9.86 2.17 20151029 004939 9.95 2.17 20151029 004940 9.99 2.18 20151029 004941 10.03 2.19 20151029 004942 10.13 2.20 20151029 004943 10.19 2.21 20151029 004944 10.25 2.22 20151029 004945 10.36 2.24 20151029 004946 10.42 2.22 20151029 004947 10.46 2.20 20151029 004948 10.51 2.18 20151029 004949 10.51 2.16 20151029 004950 10.51 2.13 20151029 004951 10.50 2.11 20151029 004952 10.39 2.08 20151029 004953 10.27 2.06 20151029 004954 10.14 2.04 20151029 004955 9.96 2.02 20151029 004956 9.71 2.03 20151029 004957 9.44 2.05 20151029 004958 9.20 2.08 20151029 004959 9.03 2.10 20151029 005000 8.92 2.12 20151029 005001 8.85 2.15 20151029 005002 8.85 2.17 20151029 005003 8.89 2.19 20151029 005004 8.97 2.21 20151029 005005 9.15 2.24 20151029 005006 9.23 2.25 20151029 005007 9.17 2.25 20151029 005008 9.08 2.25 20151029 005009 9.01 2.25 20151029 005011 8.86 2.25 20151029 005012 8.74 2.25 20151029 005013 8.57 2.25 20151029 005014 8.20 2.25 20151029 005015 7.68 2.24 20151029 005016 7.17 2.23 20151029 005017 6.59 2.22 20151029 005018 6.35 2.21 20151029 005019 6.15 2.20 20151029 005020 5.99 2.19 20151029 005021 5.78 2.17 20151029 005022 5.70 2.16 20151029 005023 5.66 2.15 20151029 005024 5.65 2.14 20151029 005025 5.62 2.13 20151029 005026 5.68 2.12 20151029 005027 5.78 2.10 20151029 005028 5.68 2.09 20151029 005029 5.55 2.08 20151029 005030 5.46 2.07 20151029 005031 5.38 2.06 20151029 005032 5.31 2.04 20151029 005033 5.24 2.03 20151029 005034 5.15 2.02 20151029 005035 5.09 2.01 20151029 005036 5.04 1.99 20151029 005037 4.93 1.99 20151029 005038 4.83 1.99 20151029 005039 4.82 1.99 20151029 005040 4.86 1.98 20151029 005041 4.93 1.98 20151029 005042 5.02 1.97 20151029 005043 5.07 1.97 20151029 005044 5.19 1.97 20151029 005045 5.32 1.96 20151029 005046 5.46 1.96 20151029 005047 5.60 1.96 20151029 005048 5.47 1.97 20151029 005049 5.28 1.99 20151029 005050 5.10 2.01 20151029 005051 4.95 2.03 20151029 005052 4.82 2.05 20151029 005053 4.70 2.08 20151029 005054 4.63 2.10 20151029 005055 4.59 2.12 20151029 005056 4.57 2.15 20151029 005057 4.56 2.17 20151029 005058 4.49 2.18 20151029 005059 4.32 2.16 20151029 005101 4.12 2.13 20151029 005102 3.93 2.11 20151029 005103 3.74 2.08 20151029 005104 3.56 2.06 20151029 005105 3.40 2.04 20151029 005106 3.24 2.03 20151029 005107 3.17 2.01 20151029 005108 3.15 2.00 20151029 005109 3.25 1.99 20151029 005110 3.56 2.00 20151029 005111 3.80 2.00 20151029 005112 4.06 2.01 20151029 005113 4.35 2.02 20151029 005114 4.62 2.02 20151029 005115 4.88 2.03 20151029 005116 5.13 2.03 20151029 005117 5.37 2.03 20151029 005118 5.61 2.03 20151029 005119 5.79 2.03 20151029 005120 5.89 2.02 20151029 005121 6.01 2.01 20151029 005122 6.10 2.01 20151029 005123 6.25 2.00 20151029 005124 6.42 1.98 20151029 005125 6.61 1.96 20151029 005126 6.80 1.94 20151029 005127 7.04 1.92 20151029 005128 7.29 1.90 20151029 005129 7.55 1.88 20151029 005130 7.57 1.87 20151029 005131 7.51 1.86 20151029 005132 7.42 1.84 20151029 005133 7.33 1.83 20151029 005134 7.21 1.81 20151029 005135 7.07 1.80 20151029 005136 6.92 1.78 20151029 005137 6.75 1.77 20151029 005138 6.57 1.75 20151029 005139 6.37 1.74 20151029 005140 6.32 1.72 20151029 005141 6.41 1.70 20151029 005142 6.55 1.69 20151029 005143 6.73 1.67 20151029 005144 6.96 1.66 20151029 005145 7.25 1.65 20151029 005146 7.58 1.65 20151029 005147 7.84 1.65 20151029 005148 8.13 1.65 20151029 005149 8.43 1.66 20151029 005150 8.60 1.68 20151029 005152 8.59 1.71 20151029 005153 8.58 1.73 20151029 005154 8.58 1.75 20151029 005155 8.60 1.78 20151029 005156 8.61 1.80 20151029 005157 8.65 1.81 20151029 005158 8.70 1.83 20151029 005159 8.77 1.84 20151029 005200 8.84 1.86 20151029 005201 8.84 1.85 20151029 005202 8.73 1.83 20151029 005203 8.59 1.81 20151029 005204 8.46 1.78 20151029 005205 8.32 1.75 20151029 005206 8.19 1.73 20151029 005207 8.06 1.70 20151029 005208 7.93 1.68 20151029 005209 7.81 1.65 20151029 005210 7.68 1.63 20151029 005211 7.53 1.61 20151029 005212 7.24 1.58 20151029 005213 6.95 1.56 20151029 005214 6.66 1.54 20151029 005215 6.39 1.52 20151029 005216 6.12 1.51 20151029 005217 5.90 1.50 20151029 005218 5.65 1.49 20151029 005220 5.20 1.47 20151029 005221 5.00 1.46 20151029 005222 5.13 1.47 20151029 005223 5.30 1.48 20151029 005224 5.50 1.48 20151029 005226 6.02 1.49 20151029 005227 6.33 1.49 20151029 005229 7.07 1.48 20151029 005230 7.50 1.47 20151029 005231 7.96 1.46 20151029 005233 7.82 1.47 20151029 005234 7.84 1.46 20151029 005235 7.88 1.47 20151029 005236 8.00 1.46 20151029 005237 8.19 1.47 20151029 005238 8.49 1.47 20151029 005239 8.88 1.47 20151029 005240 9.35 1.47 20151029 005242 9.87 1.47 20151029 005243 9.63 1.47 20151029 005244 9.20 1.46 20151029 005245 8.79 1.46 20151029 005246 8.39 1.46 20151029 005247 8.00 1.46 20151029 005248 7.63 1.46 20151029 005249 7.26 1.46 20151029 005250 6.91 1.46 20151029 005251 6.57 1.46 20151029 005252 6.25 1.46 20151029 005253 5.97 1.46 20151029 005254 5.60 1.46 20151029 005255 5.22 1.46 20151029 005256 4.83 1.46 20151029 005257 4.43 1.46 20151029 005258 4.02 1.45 20151029 005259 3.60 1.45 20151029 005300 3.16 1.45 20151029 005301 2.72 1.45 20151029 005302 2.26 1.45 20151029 005303 2.23 1.45 20151029 005304 2.47 1.45 20151029 005305 2.75 1.46 20151029 005306 3.04 1.46 20151029 005307 3.35 1.47 20151029 005308 3.68 1.48 20151029 005309 4.01 1.49 20151029 005310 4.36 1.50 20151029 005311 4.71 1.51 20151029 005312 5.02 1.52 20151029 005313 5.38 1.53 20151029 005314 5.67 1.54 20151029 005315 5.99 1.55 20151029 005316 6.28 1.55 20151029 005317 6.53 1.56 20151029 005318 6.76 1.57 20151029 005319 6.96 1.57 20151029 005320 7.13 1.58 20151029 005321 7.26 1.59 20151029 005322 7.37 1.59 20151029 005323 7.14 1.60 20151029 005324 6.44 1.61 20151029 005325 5.73 1.62 20151029 005326 5.01 1.62 20151029 005327 4.28 1.63 20151029 005328 3.55 1.64 20151029 005329 2.87 1.63 20151029 005330 2.21 1.63 20151029 005331 1.63 1.63 20151029 005333 1.23 1.63 20151029 005334 1.24 1.63 20151029 005335 1.46 1.63 20151029 005336 1.70 1.63 20151029 005337 1.96 1.63 20151029 005338 2.24 1.63 20151029 005339 2.46 1.63 20151029 005340 2.76 1.63 20151029 005341 3.06 1.63 20151029 005342 3.37 1.63 20151029 005343 3.70 1.63 20151029 005344 3.94 1.63 20151029 005345 3.79 1.60 20151029 005346 3.61 1.58 20151029 005347 3.41 1.56 20151029 005348 3.19 1.54 20151029 005354 1.39 1.41 20151029 005355 1.59 1.44 20151029 005356 1.85 1.46 20151029 005357 2.15 1.47 20151029 005358 2.48 1.49 20151029 005359 2.84 1.51 20151029 005400 3.23 1.52 20151029 005401 3.65 1.53 20151029 005402 4.09 1.54 20151029 005403 4.56 1.55 20151029 005404 5.03 1.55 20151029 005405 5.45 1.55 20151029 005406 5.84 1.56 20151029 005407 6.14 1.57 20151029 005408 6.48 1.57 20151029 005409 6.75 1.58 20151029 005410 7.03 1.59 20151029 005411 7.27 1.60 20151029 005412 7.49 1.61 20151029 005413 7.67 1.63 20151029 005414 7.83 1.65 20151029 005415 7.86 1.63 20151029 005425 7.36 1.45 20151029 005426 7.30 1.48 20151029 005435 5.65 1.66 20151029 005436 5.49 1.64 20151029 005437 5.38 1.62 20151029 005438 5.31 1.60 20151029 005439 5.35 1.58 20151029 005440 5.37 1.55 20151029 005441 5.43 1.53 20151029 005442 5.55 1.51 20151029 005443 5.71 1.49 20151029 005444 5.92 1.47 20151029 005445 6.17 1.45 20151029 005446 5.98 1.45 20151029 005447 5.77 1.45 20151029 005448 5.61 1.45 20151029 005449 5.39 1.46 20151029 005450 5.18 1.47 20151029 005451 4.98 1.47 20151029 005452 4.77 1.47 20151029 005453 4.56 1.47 20151029 005454 4.35 1.47 20151029 005455 4.15 1.47 20151029 005456 4.28 1.49 20151029 005457 4.43 1.51 20151029 005458 4.57 1.54 20151029 005459 4.68 1.56 20151029 005500 4.77 1.59 20151029 005501 4.84 1.61 20151029 005502 4.89 1.64 20151029 005503 5.00 1.66 20151029 005504 5.01 1.69 20151029 005505 5.00 1.72 20151029 005506 5.05 1.72 20151029 005507 5.13 1.71 20151029 005508 5.23 1.71 20151029 005509 5.34 1.71 20151029 005510 5.48 1.71 20151029 005511 5.70 1.71 20151029 005512 5.88 1.72 20151029 005514 6.08 1.73 20151029 005515 6.30 1.74 20151029 005516 6.58 1.74 20151029 005517 6.63 1.72 20151029 005518 6.61 1.71 20151029 005519 6.61 1.69 20151029 005520 6.58 1.67 20151029 005521 6.55 1.66 20151029 005522 6.51 1.65 20151029 005523 6.47 1.64 20151029 005524 6.43 1.63 20151029 005525 6.40 1.63 20151029 005526 6.41 1.62 20151029 005527 6.34 1.64 20151029 005528 6.30 1.66 20151029 005529 6.30 1.68 20151029 005530 6.35 1.70 20151029 005531 6.44 1.72 20151029 005532 6.56 1.73 20151029 005533 6.73 1.75 20151029 005534 6.95 1.76 20151029 005535 7.20 1.77 20151029 005536 7.50 1.78 20151029 005537 7.93 1.79 20151029 005538 8.37 1.79 20151029 005539 8.75 1.79 20151029 005540 9.18 1.79 20151029 005541 9.59 1.80 20151029 005542 9.99 1.80 20151029 005543 10.33 1.81 20151029 005544 10.60 1.81 20151029 005545 10.87 1.81 20151029 005546 11.10 1.82 20151029 005547 10.98 1.82 20151029 005548 10.77 1.82 20151029 005549 10.56 1.82 20151029 005550 10.36 1.83 20151029 005551 10.19 1.83 20151029 005552 9.98 1.83 20151029 005553 9.81 1.83 20151029 005554 9.62 1.84 20151029 005555 9.42 1.84 20151029 005556 9.23 1.84 20151029 005557 9.25 1.85 20151029 005558 9.36 1.86 20151029 005559 9.49 1.88 20151029 005600 9.62 1.90 20151029 005601 9.75 1.92 20151029 005602 9.89 1.94 20151029 005603 10.04 1.96 20151029 005605 10.19 1.99 20151029 005606 10.34 2.02 20151029 005607 10.49 2.05 20151029 005608 10.44 2.05 20151029 005609 10.26 2.04 20151029 005610 10.09 2.02 20151029 005611 9.91 2.01 20151029 005612 9.75 1.98 20151029 005613 9.62 1.95 20151029 005614 9.51 1.93 20151029 005615 9.43 1.91 20151029 005616 9.35 1.89 20151029 005617 9.30 1.87 20151029 005618 9.43 1.85 20151029 005619 9.66 1.84 20151029 005620 9.92 1.83 20151029 005621 10.14 1.83 20151029 005622 10.41 1.83 20151029 005623 10.70 1.83 20151029 005624 10.99 1.84 20151029 005625 11.29 1.85 20151029 005626 11.61 1.87 20151029 005627 11.88 1.88 20151029 005628 12.19 1.89 20151029 005629 12.47 1.90 20151029 005630 12.72 1.90 20151029 005631 12.96 1.90 20151029 005632 13.15 1.89 20151029 005633 13.34 1.89 20151029 005634 13.51 1.88 20151029 005635 13.66 1.87 20151029 005636 13.78 1.85 20151029 005637 13.89 1.83 20151029 005638 13.61 1.82 20151029 005639 13.02 1.82 20151029 005640 12.43 1.81 20151029 005641 11.90 1.81 20151029 005642 11.45 1.80 20151029 005643 11.07 1.80 20151029 005644 10.73 1.80 20151029 005645 10.47 1.81 20151029 005646 10.26 1.81 20151029 005647 10.13 1.82 20151029 005648 10.17 1.82 20151029 005649 10.40 1.82 20151029 005650 10.61 1.82 20151029 005651 10.81 1.82 20151029 005652 10.99 1.83 20151029 005653 11.13 1.83 20151029 005654 11.28 1.83 20151029 005656 11.42 1.83 20151029 005657 11.55 1.83 20151029 005658 11.66 1.83 20151029 005659 11.69 1.82 20151029 005700 11.68 1.81 20151029 005701 11.65 1.79 20151029 005702 11.61 1.77 20151029 005703 11.56 1.75 20151029 005704 11.49 1.73 20151029 005705 11.42 1.70 20151029 005706 11.33 1.68 20151029 005707 11.24 1.65 20151029 005708 11.06 1.63 20151029 005709 10.92 1.62 20151029 005710 10.73 1.63 20151029 005711 10.54 1.63 20151029 005712 10.34 1.64 20151029 005713 10.14 1.65 20151029 005714 10.00 1.66 20151029 005715 9.78 1.67 20151029 005716 9.55 1.68 20151029 005717 9.32 1.70 20151029 005718 9.08 1.72 20151029 005719 8.92 1.73 20151029 005720 8.73 1.74 20151029 005721 8.56 1.75 20151029 005722 8.43 1.75 20151029 005723 8.32 1.75 20151029 005724 8.29 1.75 20151029 005725 8.24 1.74 20151029 005726 8.23 1.73 20151029 005727 8.26 1.71 20151029 005728 8.32 1.70 20151029 005729 8.33 1.69 20151029 005730 8.29 1.68 20151029 005731 8.26 1.67 20151029 005732 8.24 1.66 20151029 005733 8.22 1.65 20151029 005734 8.21 1.65 20151029 005735 8.20 1.64 20151029 005736 8.10 1.64 20151029 005737 8.00 1.64 20151029 005738 7.90 1.64 20151029 005739 7.84 1.64 20151029 005740 7.71 1.64 20151029 005741 7.58 1.64 20151029 005742 7.45 1.64 20151029 005743 7.38 1.64 20151029 005744 7.26 1.63 20151029 005746 7.14 1.63 20151029 005747 7.03 1.63 20151029 005748 6.92 1.63 20151029 005749 6.86 1.63 20151029 005750 6.71 1.64 20151029 005751 6.52 1.65 20151029 005752 6.35 1.66 20151029 005753 6.20 1.68 20151029 005754 6.09 1.69 20151029 005755 5.95 1.71 20151029 005756 5.83 1.73 20151029 005757 5.72 1.76 20151029 005758 5.62 1.78 20151029 005759 5.55 1.80 20151029 005800 5.48 1.81 20151029 005801 5.42 1.80 20151029 005802 5.36 1.78 20151029 005803 5.31 1.76 20151029 005804 5.22 1.74 20151029 005805 5.18 1.72 20151029 005806 5.14 1.70 20151029 005807 5.11 1.69 20151029 005808 5.08 1.68 20151029 005809 5.06 1.67 20151029 005810 5.11 1.68 20151029 005811 5.20 1.70 20151029 005812 5.28 1.71 20151029 005813 5.37 1.72 20151029 005814 5.44 1.73 20151029 005815 5.49 1.73 20151029 005816 5.54 1.74 20151029 005817 5.60 1.74 20151029 005818 5.63 1.73 20151029 005819 5.64 1.72 20151029 005820 5.54 1.71 20151029 005821 5.41 1.71 20151029 005822 5.31 1.71 20151029 005823 5.21 1.72 20151029 005824 5.13 1.72 20151029 005825 5.06 1.74 20151029 005826 5.00 1.75 20151029 005827 4.96 1.77 20151029 005828 4.92 1.79 20151029 005829 4.89 1.81 20151029 005830 4.88 1.83 20151029 005831 4.87 1.83 20151029 005832 4.89 1.84 20151029 005833 4.89 1.83 20151029 005834 4.90 1.83 20151029 005835 4.90 1.82 20151029 005837 4.90 1.81 20151029 005838 4.91 1.80 20151029 005839 4.91 1.79 20151029 005840 4.91 1.78 20151029 005841 4.92 1.76 20151029 005842 4.92 1.73 20151029 005843 4.92 1.71 20151029 005844 4.93 1.69 20151029 005845 4.93 1.67 20151029 005846 4.93 1.66 20151029 005847 4.94 1.64 20151029 005848 4.94 1.63 20151029 005849 4.94 1.62 20151029 005850 4.94 1.61 20151029 005851 4.87 1.61 20151029 005852 4.74 1.63 20151029 005853 4.60 1.65 20151029 005854 4.44 1.67 20151029 005855 4.30 1.69 20151029 005856 4.13 1.71 20151029 005857 3.96 1.73 20151029 005858 3.79 1.76 20151029 005859 3.62 1.79 20151029 005900 3.48 1.81 20151029 005901 3.47 1.82 20151029 005902 3.62 1.79 20151029 005903 3.77 1.76 20151029 005904 3.93 1.73 20151029 005905 4.09 1.71 20151029 005906 4.26 1.69 20151029 005907 4.43 1.67 20151029 005908 4.61 1.65 20151029 005909 4.79 1.63 20151029 005910 4.97 1.62 20151029 005911 5.04 1.61 20151029 005912 5.03 1.61 20151029 005913 5.03 1.61 20151029 005914 5.03 1.61 20151029 005915 5.03 1.61 20151029 005916 5.03 1.61 20151029 005917 5.03 1.61 20151029 005918 5.03 1.61 20151029 005919 5.03 1.61 20151029 005920 5.03 1.61 20151029 005921 5.06 1.60 20151029 005922 5.09 1.58 20151029 005923 5.12 1.56 20151029 005924 5.13 1.54 20151029 005925 5.13 1.52 20151029 005927 5.12 1.49 20151029 005928 5.09 1.47 20151029 005929 5.07 1.44 20151029 005930 5.02 1.41 20151029 005931 4.96 1.40 20151029 005932 4.88 1.40 20151029 005933 4.84 1.40 20151029 005934 4.79 1.41 20151029 005935 4.76 1.42 20151029 005936 4.73 1.43 20151029 005937 4.71 1.44 20151029 005938 4.73 1.44 20151029 005939 4.71 1.45 20151029 005940 4.69 1.46 20151029 005941 4.67 1.47 20151029 005942 4.59 1.47 20151029 005943 4.53 1.45 20151029 005944 4.42 1.44 20151029 005945 4.31 1.42 20151029 005946 4.20 1.40 20151029 005947 4.13 1.37 20151029 005948 4.02 1.34 20151029 005949 3.91 1.31 20151029 005950 3.80 1.27 20151029 005951 3.69 1.23 20151029 005952 3.65 1.22 20151029 005953 3.55 1.23 20151029 005954 3.44 1.24 20151029 005955 3.32 1.26 20151029 005956 3.18 1.27 20151029 005957 3.09 1.29 20151029 005958 2.92 1.31 20151029 005959 2.94 1.34 20151029 010000 5.31 1.73 20151029 010001 5.34 1.73 20151029 010002 5.37 1.73 20151029 010003 5.42 1.73 20151029 010004 5.48 1.73 20151029 010005 5.53 1.73 20151029 010006 5.59 1.73 20151029 010007 5.63 1.73 20151029 010008 5.68 1.73 20151029 010009 5.73 1.73 20151029 010010 5.76 1.73 20151029 010011 5.80 1.72 20151029 010012 5.75 1.72 20151029 010013 5.64 1.72 20151029 010014 5.54 1.72 20151029 010015 5.44 1.72 20151029 010016 5.34 1.72 20151029 010018 5.23 1.72 20151029 010019 5.13 1.72 20151029 010020 5.03 1.72 20151029 010021 4.93 1.72 20151029 010022 4.82 1.72 20151029 010023 4.76 1.72 20151029 010024 4.73 1.72 20151029 010025 4.70 1.72 20151029 010026 4.66 1.72 20151029 010027 4.63 1.72 20151029 010028 4.60 1.71 20151029 010029 4.57 1.71 20151029 010030 4.54 1.71 20151029 010031 4.51 1.71 20151029 010032 4.49 1.71 20151029 010033 4.43 1.71 20151029 010034 4.36 1.70 20151029 010035 4.27 1.69 20151029 010036 4.19 1.69 20151029 010037 4.10 1.68 20151029 010038 4.01 1.68 20151029 010039 3.91 1.67 20151029 010040 3.80 1.67 20151029 010041 3.70 1.67 20151029 010042 3.60 1.67 20151029 010043 3.55 1.67 20151029 010044 3.56 1.68 20151029 010045 3.57 1.68 20151029 010046 3.60 1.69 20151029 010047 3.64 1.69 20151029 010048 3.69 1.70 20151029 010049 3.75 1.70 20151029 010050 3.82 1.70 20151029 010051 3.91 1.71 20151029 010052 4.00 1.71 20151029 010053 4.00 1.71 20151029 010054 3.92 1.71 20151029 010055 3.83 1.71 20151029 010056 3.74 1.70 20151029 010057 3.64 1.70 20151029 010058 3.55 1.70 20151029 010059 3.47 1.69 20151029 010100 3.38 1.69 20151029 010101 3.30 1.68 20151029 010102 3.22 1.68 20151029 010103 3.23 1.67 20151029 010104 3.30 1.66 20151029 010105 3.36 1.65 20151029 010106 3.43 1.64 20151029 010107 3.49 1.64 20151029 010109 3.57 1.63 20151029 010110 3.64 1.62 20151029 010111 3.71 1.62 20151029 010112 3.79 1.62 20151029 010113 3.86 1.61 20151029 010114 3.87 1.62 20151029 010115 3.85 1.63 20151029 010116 3.84 1.64 20151029 010117 3.84 1.65 20151029 010118 3.84 1.66 20151029 010119 3.86 1.67 20151029 010120 3.88 1.68 20151029 010121 3.91 1.69 20151029 010122 3.95 1.70 20151029 010123 4.01 1.71 20151029 010124 3.96 1.71 20151029 010125 3.88 1.71 20151029 010126 3.82 1.71 20151029 010127 3.78 1.72 20151029 010128 3.76 1.72 20151029 010129 3.75 1.72 20151029 010130 3.77 1.72 20151029 010131 3.77 1.72 20151029 010132 3.82 1.72 20151029 010133 3.88 1.73 20151029 010134 3.92 1.73 20151029 010135 3.93 1.73 20151029 010136 3.93 1.73 20151029 010137 3.89 1.73 20151029 010138 3.85 1.73 20151029 010139 3.80 1.73 20151029 010140 3.73 1.73 20151029 010141 3.64 1.73 20151029 010142 3.54 1.73 20151029 010143 3.45 1.73 20151029 010144 3.49 1.72 20151029 010145 3.66 1.71 20151029 010146 3.84 1.70 20151029 010147 4.02 1.69 20151029 010148 4.21 1.68 20151029 010149 4.42 1.67 20151029 010150 4.63 1.66 20151029 010151 4.84 1.65 20151029 010152 5.06 1.64 20151029 010153 5.25 1.63 20151029 010154 5.25 1.63 20151029 010155 5.15 1.63 20151029 010156 5.05 1.63 20151029 010157 4.95 1.63 20151029 010159 4.86 1.63 20151029 010200 4.77 1.63 20151029 010201 4.70 1.63 20151029 010202 4.63 1.63 20151029 010203 4.57 1.63 20151029 010204 4.52 1.63 20151029 010205 4.37 1.63 20151029 010206 4.16 1.63 20151029 010207 3.96 1.63 20151029 010208 3.77 1.63 20151029 010209 3.59 1.63 20151029 010210 3.43 1.62 20151029 010211 3.27 1.62 20151029 010212 3.14 1.62 20151029 010213 3.02 1.62 20151029 010214 2.91 1.62 20151029 010215 2.95 1.62 20151029 010216 3.06 1.62 20151029 010217 3.18 1.62 20151029 010218 3.30 1.62 20151029 010219 3.40 1.62 20151029 010220 3.49 1.62 20151029 010221 3.58 1.61 20151029 010222 3.66 1.61 20151029 010223 3.75 1.61 20151029 010224 3.83 1.60 20151029 010225 3.87 1.60 20151029 010226 3.85 1.60 20151029 010227 3.83 1.60 20151029 010228 3.81 1.60 20151029 010229 3.80 1.60 20151029 010230 3.80 1.60 20151029 010231 3.80 1.61 20151029 010232 3.80 1.61 20151029 010233 3.81 1.62 20151029 010234 3.83 1.62 20151029 010235 3.84 1.63 20151029 010236 3.86 1.63 20151029 010237 3.90 1.63 20151029 010238 3.96 1.63 20151029 010239 4.04 1.63 20151029 010240 4.14 1.63 20151029 010241 4.25 1.63 20151029 010242 4.39 1.63 20151029 010243 4.54 1.63 20151029 010244 4.70 1.63 20151029 010245 4.77 1.63 20151029 010246 4.75 1.63 20151029 010247 4.71 1.63 20151029 010248 4.67 1.63 20151029 010250 4.64 1.63 20151029 010251 4.60 1.64 20151029 010252 4.57 1.64 20151029 010253 4.53 1.64 20151029 010254 4.49 1.64 20151029 010255 4.46 1.64 20151029 010256 4.49 1.64 20151029 010257 4.63 1.63 20151029 010258 4.77 1.62 20151029 010259 4.91 1.61 20151029 010300 5.06 1.60 20151029 010302 5.32 1.58 20151029 010303 5.44 1.57 20151029 010304 5.54 1.56 20151029 010305 5.63 1.55 20151029 010306 5.67 1.55 20151029 010307 5.64 1.55 20151029 010308 5.61 1.56 20151029 010309 5.58 1.57 20151029 010310 5.54 1.58 20151029 010311 5.49 1.59 20151029 010312 5.47 1.60 20151029 010313 5.42 1.61 20151029 010314 5.46 1.62 20151029 010315 5.52 1.63 20151029 010316 5.58 1.63 20151029 010317 5.58 1.63 20151029 010318 5.61 1.62 20151029 010319 5.68 1.61 20151029 010320 5.77 1.61 20151029 010321 5.90 1.61 20151029 010322 6.01 1.60 20151029 010323 6.19 1.60 20151029 010324 6.40 1.60 20151029 010325 6.63 1.59 20151029 010326 6.89 1.59 20151029 010327 7.20 1.59 20151029 010328 7.48 1.59 20151029 010329 7.76 1.58 20151029 010330 8.02 1.58 20151029 010331 8.26 1.58 20151029 010332 8.48 1.57 20151029 010333 8.67 1.56 20151029 010334 8.86 1.56 20151029 010335 9.04 1.55 20151029 010336 9.05 1.55 20151029 010337 8.49 1.53 20151029 010338 7.93 1.52 20151029 010339 7.38 1.51 20151029 010341 6.76 1.50 20151029 010342 6.16 1.50 20151029 010343 5.60 1.49 20151029 010344 5.07 1.48 20151029 010345 4.57 1.47 20151029 010346 4.13 1.46 20151029 010350 4.19 1.43 20151029 010351 4.32 1.42 20151029 010352 4.45 1.41 20151029 010353 4.59 1.40 20151029 010354 4.74 1.39 20151029 010355 4.89 1.38 20151029 010356 5.05 1.37 20151029 010357 5.21 1.36 20151029 010358 5.03 1.36 20151029 010359 4.85 1.36 20151029 010400 4.67 1.35 20151029 010401 4.51 1.34 20151029 010402 4.37 1.33 20151029 010403 4.31 1.32 20151029 010404 4.24 1.30 20151029 010405 4.22 1.28 20151029 010406 4.26 1.26 20151029 010407 4.31 1.25 20151029 010408 4.63 1.25 20151029 010409 4.96 1.26 20151029 010410 5.29 1.26 20151029 010411 5.61 1.26 20151029 010412 5.91 1.26 20151029 010413 6.18 1.25 20151029 010414 6.35 1.25 20151029 010415 6.58 1.25 20151029 010416 6.78 1.24 20151029 010417 6.95 1.23 20151029 010418 6.48 1.22 20151029 010419 5.90 1.20 20151029 010420 5.37 1.18 20151029 010421 4.89 1.17 20151029 010422 4.46 1.15 20151029 010423 4.09 1.13 20151029 010424 3.77 1.12 20151029 010425 3.49 1.10 20151029 010426 3.26 1.09 20151029 010427 3.09 1.07 20151029 010428 3.42 1.12 20151029 010429 3.91 1.18 20151029 010431 4.43 1.24 20151029 010432 4.97 1.31 20151029 010433 5.50 1.37 20151029 010434 6.04 1.42 20151029 010435 6.59 1.48 20151029 010436 7.15 1.53 20151029 010437 7.72 1.58 20151029 010438 8.17 1.62 20151029 010439 8.51 1.64 20151029 010440 8.69 1.66 20151029 010441 8.88 1.68 20151029 010442 9.08 1.70 20151029 010443 9.28 1.72 20151029 010444 9.49 1.74 20151029 010445 9.70 1.76 20151029 010446 9.92 1.78 20151029 010447 10.15 1.81 20151029 010448 10.39 1.83 20151029 010449 10.47 1.84 20151029 010450 10.44 1.85 20151029 010451 10.41 1.86 20151029 010452 10.38 1.86 20151029 010453 10.35 1.87 20151029 010454 10.31 1.89 20151029 010455 10.27 1.90 20151029 010456 10.23 1.91 20151029 010457 10.18 1.93 20151029 010458 10.15 1.94 20151029 010459 10.11 1.95 20151029 010500 10.07 1.94 20151029 010501 10.03 1.92 20151029 010502 9.99 1.91 20151029 010503 9.94 1.89 20151029 010504 9.90 1.87 20151029 010505 9.86 1.86 20151029 010506 9.82 1.84 20151029 010507 9.78 1.82 20151029 010508 9.74 1.80 20151029 010509 9.74 1.78 20151029 010510 9.81 1.77 20151029 010511 9.88 1.77 20151029 010512 9.95 1.76 20151029 010513 10.02 1.75 20151029 010514 10.10 1.75 20151029 010515 10.16 1.75 20151029 010516 10.24 1.74 20151029 010517 10.32 1.74 20151029 010518 10.40 1.74 20151029 010519 10.48 1.74 20151029 010520 10.49 1.75 20151029 010522 10.52 1.76 20151029 010523 10.54 1.77 20151029 010524 10.51 1.77 20151029 010525 10.49 1.78 20151029 010526 10.49 1.79 20151029 010527 10.51 1.79 20151029 010528 10.55 1.80 20151029 010529 10.61 1.80 20151029 010530 10.63 1.80 20151029 010531 10.43 1.79 20151029 010532 10.30 1.77 20151029 010533 10.12 1.76 20151029 010534 9.94 1.74 20151029 010535 9.76 1.73 20151029 010536 9.59 1.71 20151029 010537 9.42 1.70 20151029 010538 9.26 1.68 20151029 010539 9.10 1.67 20151029 010540 8.95 1.65 20151029 010541 8.76 1.65 20151029 010542 8.57 1.64 20151029 010543 8.37 1.64 20151029 010544 8.17 1.63 20151029 010545 7.97 1.62 20151029 010546 7.78 1.62 20151029 010547 7.61 1.61 20151029 010548 7.34 1.61 20151029 010549 7.07 1.60 20151029 010550 6.81 1.60 20151029 010551 6.65 1.59 20151029 010552 6.52 1.57 20151029 010553 6.40 1.56 20151029 010554 6.29 1.55 20151029 010555 6.18 1.54 20151029 010556 6.09 1.52 20151029 010557 6.00 1.51 20151029 010558 5.93 1.50 20151029 010559 5.86 1.49 20151029 010600 5.81 1.48 20151029 010601 5.75 1.47 20151029 010602 5.67 1.47 20151029 010603 5.59 1.47 20151029 010604 5.50 1.47 20151029 010605 5.40 1.47 20151029 010606 5.28 1.47 20151029 010607 5.15 1.47 20151029 010608 5.01 1.47 20151029 010609 4.87 1.47 20151029 010610 4.71 1.47 20151029 010612 4.53 1.46 20151029 010613 4.35 1.46 20151029 010614 4.21 1.45 20151029 010615 4.03 1.44 20151029 010616 3.85 1.43 20151029 010617 3.67 1.43 20151029 010618 3.50 1.42 20151029 010619 3.32 1.41 20151029 010620 3.15 1.41 20151029 010621 2.98 1.40 20151029 010622 2.85 1.40 20151029 010623 2.77 1.40 20151029 010624 2.69 1.40 20151029 010625 2.62 1.41 20151029 010626 2.56 1.41 20151029 010627 2.50 1.41 20151029 010628 2.43 1.42 20151029 010629 2.37 1.42 20151029 010630 2.31 1.42 20151029 010631 2.26 1.42 20151029 010632 2.22 1.42 20151029 010633 2.20 1.42 20151029 010634 2.19 1.42 20151029 010635 2.18 1.41 20151029 010636 2.18 1.41 20151029 010637 2.19 1.41 20151029 010638 2.20 1.41 20151029 010639 2.22 1.41 20151029 010640 2.25 1.41 20151029 010641 2.27 1.41 20151029 010642 2.29 1.41 20151029 010643 2.42 1.42 20151029 010644 2.54 1.44 20151029 010645 2.66 1.45 20151029 010646 2.78 1.47 20151029 010647 2.90 1.48 20151029 010648 3.00 1.49 20151029 010649 3.12 1.50 20151029 010650 3.25 1.51 20151029 010651 3.38 1.51 20151029 010652 3.51 1.52 20151029 010653 3.61 1.52 20151029 010654 3.71 1.52 20151029 010655 3.82 1.51 20151029 010656 3.92 1.51 20151029 010657 4.02 1.50 20151029 010658 4.10 1.49 20151029 010659 4.21 1.49 20151029 010700 4.31 1.48 20151029 010701 4.42 1.48 20151029 010703 4.52 1.47 20151029 010704 4.63 1.47 20151029 010705 4.73 1.47 20151029 010706 4.83 1.48 20151029 010707 4.93 1.48 20151029 010708 5.00 1.49 20151029 010709 5.11 1.49 20151029 010710 5.21 1.49 20151029 010711 5.31 1.50 20151029 010712 5.41 1.50 20151029 010713 5.52 1.51 20151029 010714 5.60 1.51 20151029 010715 5.64 1.52 20151029 010716 5.67 1.54 20151029 010717 5.69 1.55 20151029 010718 5.70 1.56 20151029 010719 5.72 1.57 20151029 010720 5.71 1.59 20151029 010721 5.70 1.60 20151029 010722 5.70 1.62 20151029 010723 5.72 1.63 20151029 010724 5.73 1.64 20151029 010725 5.76 1.64 20151029 010726 5.78 1.63 20151029 010727 5.81 1.63 20151029 010728 5.81 1.63 20151029 010729 5.82 1.63 20151029 010730 5.83 1.63 20151029 010731 5.83 1.63 20151029 010732 5.81 1.63 20151029 010733 5.80 1.64 20151029 010734 5.79 1.64 20151029 010735 5.73 1.64 20151029 010736 5.70 1.64 20151029 010737 5.67 1.64 20151029 010738 5.65 1.64 20151029 010739 5.61 1.63 20151029 010740 5.60 1.63 20151029 010741 5.59 1.63 20151029 010742 5.57 1.63 20151029 010743 5.56 1.63 20151029 010744 5.58 1.63 20151029 010745 5.62 1.63 20151029 010746 5.65 1.63 20151029 010747 5.68 1.64 20151029 010748 5.70 1.64 20151029 010749 5.71 1.65 20151029 010750 5.73 1.65 20151029 010751 5.73 1.66 20151029 010752 5.73 1.66 20151029 010754 5.73 1.67 20151029 010755 5.73 1.67 20151029 010756 5.71 1.67 20151029 010757 5.70 1.67 20151029 010758 5.70 1.66 20151029 010759 5.69 1.66 20151029 010800 5.70 1.65 20151029 010801 5.71 1.65 20151029 010802 5.72 1.64 20151029 010803 5.74 1.64 20151029 010804 5.76 1.63 20151029 010805 5.79 1.63 20151029 010806 5.81 1.62 20151029 010807 5.79 1.62 20151029 010808 5.77 1.62 20151029 010809 5.75 1.62 20151029 010810 5.72 1.61 20151029 010811 5.70 1.61 20151029 010812 5.68 1.61 20151029 010813 5.66 1.61 20151029 010814 5.65 1.60 20151029 010815 5.63 1.60 20151029 010816 5.61 1.60 20151029 010817 5.59 1.59 20151029 010818 5.56 1.58 20151029 010819 5.53 1.57 20151029 010820 5.50 1.57 20151029 010821 5.47 1.56 20151029 010822 5.44 1.56 20151029 010823 5.41 1.56 20151029 010824 5.37 1.56 20151029 010825 5.34 1.56 20151029 010826 5.30 1.56 20151029 010827 5.23 1.56 20151029 010828 5.21 1.55 20151029 010829 5.19 1.53 20151029 010830 5.14 1.52 20151029 010831 5.12 1.50 20151029 010832 5.07 1.48 20151029 010833 5.03 1.46 20151029 010834 5.02 1.45 20151029 010835 4.97 1.43 20151029 010836 4.94 1.41 20151029 010837 4.91 1.39 20151029 010838 4.96 1.38 20151029 010839 4.99 1.37 20151029 010840 5.00 1.37 20151029 010844 4.99 1.35 20151029 010845 4.98 1.35 20151029 010846 4.94 1.34 20151029 010847 4.93 1.34 20151029 010848 4.87 1.33 20151029 010849 5.10 1.36 20151029 010850 5.41 1.39 20151029 010851 5.73 1.42 20151029 010852 6.01 1.45 20151029 010853 6.28 1.48 20151029 010854 6.47 1.50 20151029 010855 6.70 1.53 20151029 010856 6.91 1.55 20151029 010857 7.09 1.58 20151029 010858 7.26 1.61 20151029 010859 7.55 1.63 20151029 010900 7.86 1.65 20151029 010901 8.22 1.68 20151029 010902 8.61 1.70 20151029 010903 8.96 1.71 20151029 010904 9.32 1.73 20151029 010905 9.65 1.74 20151029 010906 9.92 1.75 20151029 010907 10.24 1.75 20151029 010908 10.58 1.76 20151029 010909 10.73 1.75 20151029 010910 10.56 1.75 20151029 010911 10.29 1.74 20151029 010912 10.12 1.74 20151029 010913 9.85 1.73 20151029 010914 9.69 1.73 20151029 010915 9.43 1.72 20151029 010916 9.28 1.72 20151029 010917 9.01 1.71 20151029 010918 8.87 1.71 20151029 010919 8.63 1.70 20151029 010920 8.26 1.68 20151029 010921 7.76 1.65 20151029 010922 7.29 1.61 20151029 010923 6.96 1.59 20151029 010924 6.53 1.57 20151029 010925 6.20 1.55 20151029 010926 5.82 1.52 20151029 010927 5.52 1.50 20151029 010928 5.22 1.48 20151029 010929 4.88 1.46 20151029 012446 5.79 0.60 20151029 012447 5.28 0.61 20151029 012448 4.80 0.63 20151029 012449 4.45 0.64 20151029 012450 4.23 0.66 20151029 012451 3.88 0.71 20151029 012453 3.58 0.74 20151029 012454 3.22 0.79 20151029 012455 2.94 0.85 20151029 012456 2.81 0.95 20151029 012457 2.65 1.05 20151029 012458 2.47 1.17 20151029 012459 2.28 1.28 20151029 012500 2.03 1.41 20151029 012501 1.81 1.55 20151029 012502 1.67 1.69 20151029 012503 1.60 1.83 20151029 012504 1.57 1.94 20151029 012505 1.53 2.04 20151029 012506 1.47 2.15 20151029 012507 1.31 2.26 20151029 012508 0.97 2.31 20151029 012509 0.81 2.36 20151029 012510 0.73 2.41 20151029 012511 0.76 2.47 20151029 012512 0.88 2.54 20151029 012513 1.11 2.62 20151029 012514 1.41 2.69 20151029 012515 1.90 2.77 20151029 012516 3.25 2.83 20151029 012517 4.59 2.90 20151029 012518 6.04 2.97 20151029 012519 7.39 3.04 20151029 012520 8.43 3.12 20151029 012521 9.59 3.20 20151029 012522 10.60 3.28 20151029 012523 11.54 3.36 20151029 012524 12.45 3.45 20151029 012525 13.41 3.55 20151029 012526 14.28 3.64 20151029 012527 15.20 3.73 20151029 012528 15.85 3.79 20151029 012529 16.44 3.85 20151029 012530 17.05 3.91 20151029 012531 17.60 3.97 20151029 012532 17.65 4.03 20151029 012533 17.62 4.08 20151029 012534 17.67 4.14 20151029 012535 17.72 4.19 20151029 012536 17.54 4.18 20151029 012537 17.37 4.17 20151029 012538 17.23 4.16 20151029 012539 17.04 4.15 20151029 012540 16.56 4.13 20151029 012541 16.10 4.11 20151029 012542 15.54 4.09 20151029 012544 15.03 4.07 20151029 012545 14.56 4.06 20151029 012546 14.04 4.06 20151029 012547 13.49 4.06 20151029 012548 13.02 4.03 20151029 012549 12.89 3.90 20151029 012550 12.78 3.75 20151029 012551 12.68 3.62 20151029 012552 12.49 3.53 20151029 012553 12.17 3.63 20151029 012554 11.83 3.73 20151029 012555 11.51 3.82 20151029 012556 11.18 3.87 20151029 012557 10.98 3.80 20151029 012558 10.79 3.72 20151029 012559 10.64 3.66 20151029 012600 10.08 3.50 20151029 012827 1.88 4.18 20151029 012828 0.91 4.11 20151029 012829 2.06 4.04 20151029 012830 3.79 3.95 20151029 012831 5.54 3.90 20151029 012832 7.54 3.87 20151029 012833 9.40 3.82 20151029 012834 11.57 3.76 20151029 012835 13.14 3.69 20151029 012836 14.57 3.64 20151029 012837 15.97 3.58 20151029 012838 17.40 3.52 20151029 012839 18.54 3.44 20151029 012840 19.20 3.36 20151029 012841 19.94 3.27 20151029 012842 20.91 3.16 20151029 012843 21.48 3.09 20151029 012844 21.73 3.05 20151029 012846 22.31 2.98 20151029 012847 22.54 2.96 20151029 012848 22.53 3.00 20151029 012849 22.56 3.02 20151029 012850 22.60 3.05 20151029 012851 22.64 3.08 20151029 012852 22.67 3.09 20151029 012853 22.70 3.11 20151029 012854 22.72 3.13 20151029 012855 22.67 3.13 20151029 012856 22.46 3.15 20151029 012857 22.28 3.17 20151029 012858 22.13 3.18 20151029 012859 21.98 3.19 20151029 012900 21.73 3.15 20151029 012901 21.51 3.11 20151029 012904 21.07 3.05 20151029 012905 20.98 3.02 20151029 012906 20.87 2.99 20151029 012907 20.80 2.96 20151029 012908 20.69 2.93 20151029 012909 20.62 2.90 20151029 012910 20.52 2.88 20151029 012911 20.41 2.86 20151029 012912 20.37 2.84 20151029 012913 20.09 2.83 20151029 012914 19.78 2.80 20151029 012915 19.40 2.78 20151029 012916 19.07 2.75 20151029 012917 18.69 2.73 20151029 012918 18.36 2.70 20151029 012919 17.95 2.67 20151029 012920 17.55 2.63 20151029 012921 17.14 2.60 20151029 012922 16.74 2.58 20151029 012923 16.16 2.56 20151029 012924 15.69 2.55 20151029 012925 15.20 2.54 20151029 012926 14.87 2.52 20151029 012927 14.61 2.50 20151029 012928 14.26 2.49 20151029 012929 13.99 2.47 20151029 012930 13.30 2.46 20151029 012931 12.49 2.45 20151029 012932 11.78 2.44 20151029 012933 11.03 2.43 20151029 012934 10.22 2.42 20151029 012935 9.55 2.39 20151029 012936 8.84 2.37 20151029 012937 8.12 2.35 20151029 012938 7.39 2.33 20151029 012939 6.68 2.28 20151029 012940 5.84 2.24 20151029 012941 5.12 2.20 20151029 012942 4.46 2.15 20151029 012943 4.11 2.12 20151029 012944 3.81 2.10 20151029 012945 3.71 2.09 20151029 012946 3.80 2.07 20151029 012947 3.70 2.05 20151029 012948 3.45 1.99 20151029 012949 3.30 1.94 20151029 012950 3.28 1.89 20151029 012951 3.37 1.83 20151029 012952 3.22 1.80 20151029 012953 3.08 1.75 20151029 012955 2.94 1.72 20151029 012956 2.80 1.68 20151029 012957 2.48 1.63 20151029 012958 2.07 1.58 20151029 012959 1.67 1.53 20151029 013000 1.90 1.05 20151029 013001 0.98 1.02 20151029 013002 0.31 0.99 20151029 013003 1.49 0.97 20151029 013004 2.80 0.94 20151029 013005 4.02 0.91 20151029 013006 5.21 0.87 20151029 013007 6.36 0.83 20151029 013008 7.49 0.79 20151029 013009 8.59 0.75 20151029 013010 9.36 0.72 20151029 013011 9.48 0.71 20151029 013012 9.44 0.70 20151029 013013 9.24 0.70 20151029 013103 49.71 4.49 20151029 013104 48.67 4.48 20151029 013105 48.11 4.47 20151029 013106 47.15 4.48 20151029 013107 46.65 4.48 20151029 013108 45.75 4.50 20151029 013109 45.30 4.51 20151029 013110 44.49 4.54 20151029 013111 44.12 4.56 20151029 013112 43.44 4.61 20151029 013113 43.14 4.63 20151029 013114 42.55 4.68 20151029 013115 42.37 4.70 20151029 013116 41.90 4.75 20151029 013117 41.56 4.80 20151029 013118 41.67 4.82 20151029 013119 41.66 4.86 20151029 013120 41.99 4.89 20151029 013121 42.24 4.94 20151029 013122 42.51 4.97 20151029 013123 42.86 4.94 20151029 013124 42.82 4.90 20151029 013125 42.90 4.87 20151029 013126 42.63 4.84 20151029 013127 42.23 4.82 20151029 013128 41.83 4.80 20151029 013129 40.91 4.78 20151029 013130 39.94 4.75 20151029 013131 39.31 4.73 20151029 013132 38.20 4.70 20151029 013133 37.14 4.67 20151029 013134 36.05 4.63 20151029 013136 35.30 4.61 20151029 013137 33.99 4.59 20151029 013138 32.55 4.57 20151029 013139 31.69 4.55 20151029 013140 30.50 4.50 20151029 013141 29.23 4.45 20151029 013142 28.86 4.40 20151029 013143 28.95 4.35 20151029 013144 28.86 4.32 20151029 013145 28.57 4.31 20151029 013146 28.26 4.30 20151029 013147 27.92 4.30 20151029 013148 27.71 4.29 20151029 013149 27.31 4.30 20151029 013150 27.29 4.29 20151029 013151 27.22 4.28 20151029 013152 26.96 4.27 20151029 013153 26.82 4.25 20151029 013154 26.33 4.23 20151029 013155 25.56 4.22 20151029 013156 24.56 4.20 20151029 013157 23.42 4.19 20151029 013158 22.12 4.17 20151029 013159 20.68 4.16 20151029 013200 20.28 4.13 20151029 013201 20.31 4.11 20151029 013202 20.27 4.09 20151029 013203 20.22 4.07 20151029 013204 20.13 4.06 20151029 013205 20.00 4.05 20151029 013206 20.03 4.02 20151029 013207 20.12 3.99 20151029 013208 20.15 3.95 20151029 013209 20.13 3.93 20151029 013210 20.05 3.90 20151029 013211 19.93 3.89 20151029 013212 19.81 3.86 20151029 013213 19.57 3.83 20151029 013214 19.23 3.81 20151029 013215 18.77 3.78 20151029 013216 18.21 3.75 20151029 013217 18.21 3.70 20151029 013218 18.26 3.66 20151029 013219 18.28 3.62 20151029 013220 18.26 3.59 20151029 013221 18.23 3.57 20151029 013222 18.17 3.54 20151029 013223 18.34 3.51 20151029 013224 18.47 3.48 20151029 013225 18.49 3.45 20151029 013227 18.47 3.43 20151029 013228 18.37 3.41 20151029 013229 18.23 3.40 20151029 013230 18.15 3.40 20151029 013231 17.99 3.40 20151029 013232 17.72 3.40 20151029 013233 17.33 3.41 20151029 013234 16.98 3.40 20151029 013235 16.93 3.38 20151029 013236 17.06 3.35 20151029 013237 17.10 3.33 20151029 013238 17.16 3.31 20151029 013239 17.24 3.30 20151029 013240 17.27 3.29 20151029 013241 17.62 3.28 20151029 013242 18.06 3.28 20151029 013243 18.50 3.28 20151029 013244 18.66 3.31 20151029 013245 18.86 3.33 20151029 013246 19.06 3.35 20151029 013247 19.23 3.36 20151029 013248 19.46 3.36 20151029 013249 19.54 3.36 20151029 013250 19.57 3.35 20151029 013251 19.95 3.30 20151029 013252 20.22 3.25 20151029 013253 20.40 3.19 20151029 013254 20.59 3.10 20151029 013255 20.60 3.04 20151029 013256 20.68 2.99 20151029 013257 20.74 2.93 20151029 013258 20.83 2.88 20151029 013259 20.74 2.83 20151029 013300 20.73 2.77 20151029 013301 20.63 2.70 20151029 013302 20.47 2.63 20151029 013303 20.04 2.57 20151029 013304 19.71 2.49 20151029 013305 19.32 2.40 20151029 013306 19.17 2.32 20151029 013307 18.92 2.24 20151029 013308 18.75 2.15 20151029 013309 18.57 2.05 20151029 013310 18.26 1.95 20151029 013311 18.28 1.87 20151029 013312 18.95 1.87 20151029 013313 19.35 1.86 20151029 013314 19.75 1.85 20151029 013315 20.03 1.83 20151029 013317 19.90 1.81 20151029 013318 19.92 1.78 20151029 013319 21.11 1.82 20151029 013320 22.12 1.85 20151029 013321 23.26 1.88 20151029 013322 24.71 1.93 20151029 013323 25.80 1.96 20151029 013324 26.66 1.98 20151029 013325 28.02 2.00 20151029 013326 29.43 1.99 20151029 013327 30.97 1.95 20151029 013328 32.08 1.88 20151029 013329 33.10 1.79 20151029 013330 34.32 1.68 20151029 013331 35.11 1.54 20151029 013349 52.35 2.78 20151029 013350 55.31 2.95 20151029 013351 57.22 3.09 20151029 013352 56.72 3.12 20151029 013353 56.43 3.15 20151029 013354 55.99 3.15 20151029 013355 56.24 3.20 20151029 013356 56.27 3.21 20151029 013357 56.79 3.24 20151029 013414 44.04 4.18 20151029 013415 43.79 4.20 20151029 013416 43.73 4.23 20151029 013417 43.27 4.21 20151029 013418 42.95 4.20 20151029 013419 42.38 4.16 20151029 013420 40.81 4.06 20151029 013421 38.98 3.95 20151029 013422 37.11 3.83 20151029 013423 35.12 3.69 20151029 013424 33.49 3.58 20151029 013425 31.49 3.44 20151029 013426 29.39 3.30 20151029 013427 27.64 3.17 20151029 013428 26.66 3.07 20151029 013429 25.60 2.96 20151029 013430 24.55 2.85 20151029 013431 23.64 2.75 20151029 013432 22.49 2.63 20151029 013433 21.30 2.50 20151029 013434 20.07 2.38 20151029 013435 19.69 2.35 20151029 013436 19.26 2.31 20151029 013437 18.83 2.28 20151029 013438 18.40 2.24 20151029 013439 18.05 2.22 20151029 013440 17.65 2.19 20151029 013441 17.25 2.17 20151029 013442 17.01 2.14 20151029 013444 16.91 2.09 20151029 013445 16.86 2.04 20151029 013446 16.90 2.00 20151029 013447 16.92 1.94 20151029 013448 16.85 1.90 20151029 013449 16.75 1.86 20151029 013450 16.61 1.81 20151029 013451 16.37 1.80 20151029 013452 16.12 1.78 20151029 013453 15.97 1.76 20151029 013454 15.84 1.73 20151029 013455 15.75 1.70 20151029 013456 15.71 1.67 20151029 013457 15.74 1.63 20151029 013458 15.78 1.60 20151029 013459 15.58 1.59 20151029 013500 15.35 1.58 20151029 013501 14.92 1.57 20151029 013502 14.53 1.56 20151029 013503 14.10 1.54 20151029 013504 13.76 1.51 20151029 013505 13.45 1.49 20151029 013506 13.09 1.45 20151029 013507 12.81 1.42 20151029 013508 12.56 1.39 20151029 013509 12.30 1.36 20151029 013510 12.12 1.33 20151029 013511 11.95 1.30 20151029 013512 11.84 1.27 20151029 013513 11.73 1.24 20151029 013514 11.50 1.19 20151029 013515 11.15 1.13 20151029 013516 10.80 1.08 20151029 013517 10.38 1.02 20151029 013518 10.02 0.97 20151029 013519 9.64 0.91 20151029 013520 9.25 0.86 20151029 013521 8.85 0.80 20151029 013522 8.40 0.76 20151029 013523 7.77 0.72 20151029 013524 7.22 0.69 20151029 013525 6.67 0.65 20151029 013526 6.12 0.61 20151029 013527 5.63 0.57 20151029 013528 5.18 0.53 20151029 013529 4.78 0.49 20151029 013530 4.46 0.44 20151029 013531 4.25 0.42 20151029 013532 4.07 0.39 20151029 013534 3.95 0.37 20151029 013535 3.86 0.35 20151029 013536 3.83 0.33 20151029 013537 3.84 0.32 20151029 013538 3.89 0.31 20151029 013539 3.98 0.30 20151029 013540 4.12 0.28 20151029 013541 4.36 0.27 20151029 013542 4.63 0.25 20151029 013543 4.92 0.24 20151029 013544 5.24 0.24 20151029 013545 5.52 0.23 20151029 013546 5.85 0.23 20151029 013547 6.19 0.23 20151029 013548 6.59 0.23 20151029 013549 7.08 0.24 20151029 013550 7.57 0.24 20151029 013551 7.98 0.24 20151029 013552 8.46 0.24 20151029 013553 8.79 0.25 20151029 013554 8.96 0.26 20151029 013555 9.04 0.26 20151029 013556 9.18 0.27 20151029 013557 9.30 0.28 20151029 013558 9.39 0.30 20151029 013559 9.39 0.30 20151029 013600 9.42 0.30 20151029 015935 12.54 1.12 20151029 015936 12.56 1.12 20151029 015937 12.57 1.11 20151029 015938 12.56 1.11 20151029 015939 12.62 1.10 20151029 015940 12.72 1.10 20151029 015941 12.80 1.10 20151029 015942 12.88 1.10 20151029 015943 12.92 1.10 20151029 015944 12.94 1.11 20151029 015945 12.93 1.11 20151029 015946 12.90 1.11 20151029 015947 12.84 1.11 20151029 015948 12.77 1.11 20151029 015949 12.60 1.12 20151029 015950 12.39 1.11 20151029 015951 12.18 1.11 20151029 015952 11.99 1.11 20151029 015953 11.81 1.11 20151029 015954 11.63 1.10 20151029 015956 11.51 1.10 20151029 015957 11.35 1.09 20151029 015958 11.19 1.09 20151029 015959 11.03 1.08 20151029 020000 12.19 0.92 20151029 020001 12.19 0.93 20151029 020002 12.18 0.95 20151029 020003 12.17 0.97 20151029 020004 12.15 1.00 20151029 020005 12.14 1.02 20151029 020006 12.12 1.05 20151029 020007 12.11 1.08 20151029 020008 12.10 1.11 20151029 020009 12.09 1.14 20151029 020010 12.18 1.15 20151029 020011 12.35 1.15 20151029 020012 12.61 1.16 20151029 020013 12.93 1.16 20151029 020014 13.29 1.16 20151029 020015 13.71 1.17 20151029 020016 14.17 1.17 20151029 020017 14.69 1.17 20151029 020018 15.25 1.17 20151029 020019 15.86 1.17 20151029 020020 16.42 1.18 20151029 020021 16.86 1.19 20151029 020022 17.30 1.20 20151029 020023 17.74 1.22 20151029 020024 18.18 1.23 20151029 020025 18.62 1.24 20151029 020026 19.06 1.25 20151029 020027 19.51 1.26 20151029 020028 19.63 1.28 20151029 020029 19.72 1.29 20151029 020030 19.23 1.31 20151029 020031 17.84 1.34 20151029 020032 16.46 1.37 20151029 020033 15.25 1.39 20151029 020034 14.08 1.42 20151029 020035 13.15 1.45 20151029 020036 12.64 1.47 20151029 020037 12.50 1.49 20151029 020038 12.97 1.52 20151029 020039 14.06 1.54 20151029 020040 15.60 1.56 20151029 020041 17.06 1.57 20151029 020042 18.78 1.57 20151029 020043 20.68 1.58 20151029 020044 22.72 1.59 20151029 020045 24.86 1.60 20151029 020047 27.07 1.61 20151029 020048 29.33 1.62 20151029 020049 31.63 1.63 20151029 020050 33.96 1.64 20151029 020051 36.04 1.65 20151029 020052 36.97 1.66 20151029 020053 37.82 1.66 20151029 020054 38.66 1.67 20151029 020055 39.45 1.67 20151029 020056 40.15 1.67 20151029 020057 40.75 1.67 20151029 020058 41.27 1.67 20151029 020059 41.68 1.67 20151029 020100 42.00 1.67 20151029 020101 42.22 1.67 20151029 020102 41.99 1.68 20151029 020103 41.69 1.69 20151029 020104 41.32 1.71 20151029 020105 40.88 1.73 20151029 020106 40.38 1.74 20151029 020107 39.81 1.76 20151029 020108 39.19 1.78 20151029 020109 38.52 1.79 20151029 020110 37.81 1.81 20151029 020111 37.07 1.83 20151029 020112 37.11 1.85 20151029 020113 37.14 1.87 20151029 020114 37.18 1.89 20151029 020115 37.22 1.91 20151029 020116 37.27 1.94 20151029 020117 37.30 1.95 20151029 020118 37.35 1.97 20151029 020119 37.24 1.99 20151029 020120 36.97 2.00 20151029 020121 36.74 2.01 20151029 020122 37.00 2.01 20151029 020123 37.42 2.00 20151029 020124 37.88 1.99 20151029 020125 38.38 1.99 20151029 020126 38.91 1.99 20151029 020127 39.29 1.98 20151029 020128 39.87 1.98 20151029 020129 40.48 1.98 20151029 020130 41.10 1.99 20151029 020131 41.73 1.99 20151029 020132 41.75 1.99 20151029 020133 41.62 1.98 20151029 020134 41.45 1.98 20151029 020135 41.31 1.97 20151029 020136 41.18 1.97 20151029 020138 41.05 1.96 20151029 020139 40.92 1.96 20151029 020140 40.79 1.95 20151029 020141 40.67 1.94 20151029 020142 40.54 1.94 20151029 020143 40.34 1.93 20151029 020144 40.18 1.92 20151029 020145 40.02 1.89 20151029 020146 39.90 1.87 20151029 020147 39.80 1.84 20151029 020148 39.56 1.80 20151029 020149 39.52 1.77 20151029 020150 39.50 1.74 20151029 020151 39.44 1.70 20151029 020152 39.45 1.66 20151029 020153 39.07 1.62 20151029 020154 38.08 1.59 20151029 020155 37.13 1.56 20151029 020156 36.26 1.52 20151029 020157 35.54 1.49 20151029 020158 35.00 1.45 20151029 020159 34.71 1.41 20151029 020200 34.73 1.37 20151029 020201 34.93 1.31 20151029 020202 35.78 1.27 20151029 020347 23.10 5.15 20151029 020348 22.65 5.09 20151029 020349 22.16 5.02 20151029 020350 21.65 4.95 20151029 020351 21.08 4.88 20151029 020352 20.47 4.80 20151029 020353 19.79 4.72 20151029 020355 19.21 4.65 20151029 020356 18.47 4.57 20151029 020357 17.69 4.49 20151029 020358 17.08 4.42 20151029 020359 16.99 4.40 20151029 020400 16.94 4.39 20151029 020401 16.88 4.36 20151029 020402 16.91 4.34 20151029 020403 16.94 4.33 20151029 020404 17.01 4.31 20151029 020405 17.21 4.31 20151029 020406 17.39 4.30 20151029 020407 17.53 4.29 20151029 020408 17.58 4.28 20151029 020409 17.30 4.24 20151029 020410 16.99 4.20 20151029 020411 16.74 4.16 20151029 020412 16.42 4.13 20151029 020413 16.05 4.08 20151029 020414 15.70 4.05 20151029 020415 15.33 4.01 20151029 020416 14.91 3.97 20151029 020417 14.51 3.93 20151029 020418 14.16 3.90 20151029 020419 14.00 3.88 20151029 020420 13.99 3.85 20151029 020421 14.01 3.83 20151029 020422 14.05 3.81 20151029 020423 14.14 3.80 20151029 020424 14.27 3.78 20151029 020425 14.43 3.77 20151029 020426 14.55 3.76 20151029 020427 14.59 3.73 20151029 020428 14.63 3.70 20151029 020429 14.53 3.67 20151029 020430 14.33 3.62 20151029 020431 14.20 3.58 20151029 020432 14.10 3.55 20151029 020433 13.98 3.51 20151029 020434 13.92 3.48 20151029 020435 13.86 3.44 20151029 020436 13.85 3.41 20151029 020437 13.86 3.38 20151029 020438 13.87 3.35 20151029 020439 13.88 3.33 20151029 020440 13.79 3.31 20151029 020441 13.72 3.30 20151029 020442 13.67 3.28 20151029 020443 13.64 3.27 20151029 020444 13.62 3.26 20151029 020446 13.63 3.25 20151029 020447 13.65 3.24 20151029 020448 13.64 3.22 20151029 020449 13.60 3.21 20151029 020450 13.56 3.19 20151029 020451 13.53 3.15 20151029 020452 13.52 3.12 20151029 020453 13.55 3.09 20151029 020454 13.60 3.07 20151029 020455 13.69 3.04 20151029 020456 13.79 3.02 20151029 020457 13.93 3.00 20151029 020458 14.11 2.98 20151029 020459 14.29 2.96 20151029 020500 14.50 2.95 20151029 020501 14.63 2.95 20151029 020502 14.70 2.96 20151029 020503 14.73 2.97 20151029 020504 14.77 2.98 20151029 020505 14.77 2.99 20151029 020506 14.77 3.01 20151029 020507 14.75 3.03 20151029 020508 14.71 3.05 20151029 020509 14.66 3.05 20151029 020510 14.62 3.06 20151029 020511 14.52 3.05 20151029 020512 14.37 3.03 20151029 020513 14.19 3.00 20151029 020514 14.03 2.98 20151029 020515 13.90 2.97 20151029 020516 13.77 2.95 20151029 020517 13.67 2.95 20151029 020518 13.60 2.94 20151029 020519 13.54 2.94 20151029 020520 13.47 2.94 20151029 020521 13.44 2.95 20151029 020522 13.54 2.94 20151029 020523 13.63 2.95 20151029 020524 13.66 2.94 20151029 020525 13.68 2.95 20151029 020526 13.65 2.95 20151029 020527 13.59 2.94 20151029 020528 13.46 2.94 20151029 020529 13.33 2.93 20151029 020530 13.13 2.92 20151029 020531 12.94 2.91 20151029 020532 12.74 2.90 20151029 020533 12.61 2.89 20151029 020534 12.48 2.88 20151029 020536 12.38 2.87 20151029 020537 12.28 2.86 20151029 020538 12.22 2.85 20151029 020539 12.16 2.84 20151029 020540 12.12 2.83 20151029 020541 12.11 2.82 20151029 020542 12.10 2.81 20151029 020543 12.11 2.80 20151029 020544 12.04 2.79 20151029 020545 11.96 2.78 20151029 020546 11.88 2.77 20151029 020547 11.76 2.77 20151029 020548 11.64 2.76 20151029 020549 11.50 2.75 20151029 020550 11.41 2.74 20151029 020551 11.32 2.74 20151029 020552 11.25 2.73 20151029 020553 11.20 2.72 20151029 020554 11.63 2.73 20151029 020555 12.20 2.74 20151029 020556 12.68 2.75 20151029 020557 13.29 2.76 20151029 020558 13.92 2.78 20151029 020559 14.58 2.79 20151029 020600 15.27 2.80 20151029 020601 15.82 2.81 20151029 020602 16.55 2.83 20151029 020603 17.27 2.84 20151029 020604 17.68 2.84 20151029 020605 17.57 2.84 20151029 020606 17.47 2.83 20151029 020607 17.40 2.83 20151029 020608 17.22 2.82 20151029 020609 17.02 2.82 20151029 020610 16.85 2.81 20151029 020611 16.77 2.80 20151029 020612 16.68 2.80 20151029 020613 16.65 2.79 20151029 020614 16.67 2.79 20151029 020615 16.33 2.78 20151029 020616 15.92 2.78 20151029 020617 15.50 2.77 20151029 020618 15.06 2.77 20151029 020619 14.64 2.76 20151029 020620 14.32 2.76 20151029 020621 13.86 2.75 20151029 020622 13.43 2.75 20151029 020623 12.99 2.74 20151029 020624 12.63 2.74 20151029 020625 12.25 2.74 20151029 020627 11.97 2.76 20151029 020628 11.50 2.77 20151029 020629 11.08 2.79 20151029 020630 10.69 2.79 20151029 020631 10.25 2.80 20151029 020632 9.85 2.81 20151029 020633 9.42 2.81 20151029 020634 9.05 2.81 20151029 020635 8.64 2.81 20151029 020636 8.29 2.81 20151029 020637 8.13 2.80 20151029 020638 8.00 2.78 20151029 020639 7.89 2.77 20151029 020640 7.83 2.76 20151029 020641 7.76 2.75 20151029 020642 7.71 2.74 20151029 020643 7.68 2.72 20151029 020644 7.69 2.72 20151029 020645 7.71 2.70 20151029 020646 7.68 2.70 20151029 020647 7.45 2.70 20151029 020648 7.05 2.72 20151029 020649 6.70 2.73 20151029 020650 6.32 2.74 20151029 020651 6.00 2.75 20151029 020652 5.65 2.76 20151029 020653 5.32 2.76 20151029 020654 5.06 2.77 20151029 020655 4.81 2.77 20151029 020656 4.57 2.76 20151029 020657 4.36 2.76 20151029 020658 4.20 2.75 20151029 020659 4.12 2.74 20151029 020700 4.09 2.73 20151029 020701 4.12 2.72 20151029 020702 4.21 2.71 20151029 020703 4.34 2.71 20151029 020704 4.44 2.71 20151029 020705 4.52 2.71 20151029 020706 4.55 2.71 20151029 020707 4.54 2.71 20151029 020708 4.47 2.71 20151029 020709 4.33 2.70 20151029 020710 4.20 2.70 20151029 020711 4.07 2.69 20151029 020712 3.97 2.68 20151029 020713 3.83 2.66 20151029 020714 3.71 2.65 20151029 020715 3.57 2.63 20151029 020716 3.44 2.61 20151029 020718 3.31 2.59 20151029 020719 3.18 2.57 20151029 020720 3.04 2.56 20151029 020721 2.91 2.55 20151029 020722 2.92 2.55 20151029 020723 3.13 2.56 20151029 020724 3.39 2.57 20151029 020725 3.72 2.57 20151029 020726 4.11 2.57 20151029 020727 4.59 2.57 20151029 020728 5.15 2.57 20151029 020729 5.80 2.57 20151029 020731 7.64 2.57 20151029 020732 8.75 2.58 20151029 020735 12.12 2.59 20151029 020736 13.32 2.59 20151029 020737 14.21 2.60 20151029 020738 15.44 2.60 20151029 020739 16.41 2.61 20151029 020740 16.79 2.61 20151029 020742 17.30 2.61 20151029 020743 17.45 2.61 20151029 020744 17.40 2.61 20151029 020745 17.32 2.60 20151029 020746 17.12 2.59 20151029 020747 16.76 2.58 20151029 020748 16.35 2.57 20151029 020749 15.85 2.55 20151029 020750 15.26 2.54 20151029 020751 14.62 2.52 20151029 020752 13.61 2.51 20151029 020753 12.73 2.51 20151029 020754 11.97 2.50 20151029 020755 11.48 2.49 20151029 020756 10.65 2.51 20151029 020757 9.93 2.52 20151029 020758 9.27 2.54 20151029 020759 8.80 2.56 20151029 020800 8.56 2.57 20151029 020801 8.60 2.59 20151029 020802 9.00 2.61 20151029 020803 10.23 2.64 20151029 020804 11.81 2.66 20151029 020805 13.91 2.68 20151029 020806 16.10 2.70 20151029 020808 17.96 2.72 20151029 020809 20.07 2.73 20151029 020810 22.22 2.75 20151029 020811 23.80 2.76 20151029 020812 25.54 2.77 20151029 020813 26.56 2.78 20151029 020814 25.71 2.81 20151029 020815 24.42 2.86 20151029 020816 23.24 2.90 20151029 020817 22.28 2.94 20151029 020818 21.18 2.99 20151029 020819 20.38 3.03 20151029 020820 19.76 3.07 20151029 020821 19.21 3.12 20151029 020822 18.79 3.17 20151029 020824 18.40 3.25 20151029 020825 18.91 3.26 20151029 020826 19.39 3.27 20151029 020827 20.04 3.28 20151029 020828 20.77 3.29 20151029 020829 21.19 3.30 20151029 020830 21.55 3.31 20151029 020831 21.97 3.32 20151029 020832 22.26 3.33 20151029 020833 22.66 3.35 20151029 020834 23.05 3.36 20151029 020835 23.12 3.38 20151029 020836 22.92 3.42 20151029 020837 22.68 3.47 20151029 020838 22.40 3.50 20151029 020839 21.97 3.55 20151029 020840 21.61 3.59 20151029 020841 21.20 3.65 20151029 020842 20.76 3.70 20151029 020843 20.30 3.74 20151029 020844 19.68 3.80 20151029 020845 19.20 3.82 20151029 020846 18.81 3.82 20151029 020847 18.40 3.80 20151029 020848 18.12 3.79 20151029 020849 17.82 3.78 20151029 020850 17.54 3.77 20151029 020851 17.11 3.77 20151029 020852 16.82 3.77 20151029 020853 16.54 3.78 20151029 020854 16.09 3.79 20151029 020855 15.80 3.81 20151029 020856 15.51 3.83 20151029 020857 14.79 3.85 20151029 020859 14.04 3.86 20151029 020900 13.37 3.88 20151029 020901 12.75 3.88 20151029 020902 12.19 3.88 20151029 020903 11.71 3.89 20151029 020904 11.09 3.89 20151029 020905 10.53 3.89 20151029 020906 10.05 3.89 20151029 020907 9.42 3.90 20151029 020908 8.93 3.90 20151029 020909 8.90 3.90 20151029 020910 9.04 3.91 20151029 020911 9.25 3.92 20151029 020912 9.62 3.93 20151029 020913 10.00 3.95 20151029 020914 10.56 3.98 20151029 020915 11.24 4.01 20151029 020916 11.78 4.02 20151029 020917 12.47 4.04 20151029 020918 13.03 4.05 20151029 020919 13.76 4.06 20151029 020920 14.15 4.06 20151029 020921 14.72 4.06 20151029 020922 15.71 4.07 20151029 020923 16.64 4.08 20151029 020924 18.01 4.10 20151029 020925 19.38 4.12 20151029 020926 20.79 4.14 20151029 020927 22.33 4.17 20151029 020928 23.86 4.20 20151029 020929 25.51 4.24 20151029 020930 26.41 4.29 20151029 020931 26.13 4.33 20151029 020932 25.84 4.39 20151029 020933 25.69 4.43 20151029 020934 25.63 4.48 20151029 020935 25.71 4.53 20151029 020936 26.00 4.58 20151029 020937 26.47 4.63 20151029 020938 27.16 4.68 20151029 020939 28.07 4.73 20151029 020940 29.25 4.78 20151029 020941 30.32 4.83 20151029 020942 30.56 4.86 20151029 020943 30.54 4.88 20151029 020944 29.96 4.91 20151029 020945 29.49 4.95 20151029 020946 28.77 4.98 20151029 020947 28.28 5.02 20151029 020948 27.59 5.05 20151029 020950 27.03 5.07 20151029 020951 26.33 5.10 20151029 020952 25.75 5.12 20151029 020953 25.10 5.14 20151029 020954 24.81 5.16 20151029 020955 24.61 5.17 20151029 020956 24.45 5.19 20151029 020957 24.35 5.20 20151029 020958 24.31 5.21 20151029 020959 24.09 5.21 20151029 021000 27.49 5.23 20151029 021001 26.93 5.25 20151029 021002 26.17 5.27 20151029 021003 25.49 5.29 20151029 021004 24.52 5.31 20151029 021005 23.72 5.32 20151029 021006 22.82 5.33 20151029 021007 22.01 5.32 20151029 021009 20.30 5.33 20151029 021010 19.59 5.32 20151029 021011 18.67 5.31 20151029 021012 17.90 5.30 20151029 021013 17.22 5.30 20151029 021014 16.70 5.29 20151029 021015 16.18 5.29 20151029 021016 16.05 5.28 20151029 021017 15.92 5.26 20151029 021018 15.83 5.24 20151029 021019 15.71 5.22 20151029 021020 15.58 5.22 20151029 021021 15.46 5.21 20151029 021022 15.37 5.20 20151029 021023 15.24 5.19 20151029 021024 15.11 5.19 20151029 021025 14.99 5.19 20151029 021026 14.85 5.20 20151029 021027 14.50 5.21 20151029 021028 14.22 5.23 20151029 021029 13.86 5.25 20151029 021030 13.53 5.28 20151029 021031 13.17 5.30 20151029 021032 12.86 5.34 20151029 021033 12.56 5.37 20151029 021034 12.32 5.41 20151029 021035 12.15 5.44 20151029 021036 12.03 5.48 20151029 021037 12.00 5.53 20151029 021038 11.81 5.57 20151029 021040 11.82 5.59 20151029 021041 11.87 5.63 20151029 021043 11.92 5.69 20151029 021044 11.90 5.73 20151029 021045 11.90 5.77 20151029 021046 11.87 5.82 20151029 021047 11.75 5.85 20151029 021048 11.66 5.90 20151029 021049 11.50 5.96 20151029 021050 11.37 6.02 20151029 021051 11.19 6.08 20151029 021052 11.14 6.14 20151029 021053 11.26 6.17 20151029 021054 11.44 6.19 20151029 021055 11.55 6.21 20151029 021056 11.71 6.21 20151029 021057 11.81 6.21 20151029 021058 11.96 6.20 20151029 021059 12.10 6.19 20151029 021100 12.19 6.16 20151029 021101 12.50 6.11 20151029 021102 12.79 6.03 20151029 021103 13.14 5.97 20151029 021104 13.51 5.89 20151029 021105 13.95 5.85 20151029 021106 14.36 5.81 20151029 021107 14.74 5.77 20151029 021108 15.10 5.74 20151029 021109 15.41 5.71 20151029 021110 15.72 5.69 20151029 021111 15.96 5.67 20151029 021112 16.29 5.68 20151029 021113 16.49 5.70 20151029 021114 16.63 5.72 20151029 021115 16.78 5.74 20151029 021116 16.87 5.74 20151029 021117 16.96 5.75 20151029 021118 16.96 5.76 20151029 021119 17.06 5.78 20151029 021120 17.07 5.79 20151029 021121 16.99 5.81 20151029 021122 16.95 5.82 20151029 021123 16.81 5.84 20151029 021124 17.12 5.89 20151029 021125 17.39 5.92 20151029 021126 17.70 5.95 20151029 021127 18.03 5.97 20151029 021128 18.47 6.01 20151029 021129 18.83 6.02 20151029 021131 19.17 6.04 20151029 021132 19.50 6.05 20151029 021133 19.85 6.07 20151029 021134 20.11 6.09 20151029 021135 20.36 6.10 20151029 021136 20.58 6.12 20151029 021137 20.83 6.14 20151029 021138 21.00 6.16 20151029 021139 21.14 6.18 20151029 021140 21.28 6.20 20151029 021141 21.32 6.22 20151029 021142 21.24 6.25 20151029 021143 21.19 6.28 20151029 021144 21.20 6.32 20151029 021145 21.29 6.36 20151029 021146 21.41 6.40 20151029 021147 21.59 6.44 20151029 021148 21.69 6.49 20151029 021149 21.80 6.53 20151029 021150 21.96 6.56 20151029 021151 22.20 6.60 20151029 021152 22.43 6.63 20151029 021153 22.67 6.65 20151029 021154 22.93 6.67 20151029 021155 23.25 6.69 20151029 021156 23.58 6.71 20151029 021157 24.04 6.73 20151029 021158 24.45 6.75 20151029 021159 24.94 6.76 20151029 021200 25.46 6.76 20151029 021201 25.96 6.76 20151029 021202 26.58 6.76 20151029 021203 27.32 6.76 20151029 021204 27.87 6.75 20151029 021205 28.45 6.74 20151029 021206 29.04 6.74 20151029 021207 29.60 6.74 20151029 021208 30.09 6.74 20151029 021209 30.68 6.74 20151029 021210 31.14 6.75 20151029 021211 31.32 6.75 20151029 021212 31.53 6.76 20151029 021213 31.70 6.75 20151029 021214 31.95 6.75 20151029 021215 32.16 6.73 20151029 021216 32.45 6.71 20151029 021217 32.77 6.70 20151029 021218 33.05 6.69 20151029 021219 33.45 6.69 20151029 021221 33.87 6.70 20151029 021222 34.24 6.71 20151029 021223 34.69 6.73 20151029 021224 35.12 6.74 20151029 021225 35.50 6.75 20151029 021226 35.99 6.77 20151029 021227 36.37 6.74 20151029 021228 36.74 6.72 20151029 021229 37.18 6.69 20151029 021230 37.66 6.67 20151029 021231 38.21 6.64 20151029 021232 38.68 6.62 20151029 021233 39.26 6.59 20151029 021234 39.88 6.57 20151029 021235 40.45 6.53 20151029 021236 40.86 6.49 20151029 021237 41.30 6.46 20151029 021238 41.66 6.44 20151029 021239 42.04 6.41 20151029 021240 42.41 6.39 20151029 021241 42.79 6.37 20151029 021242 43.10 6.35 20151029 021243 43.47 6.32 20151029 021244 43.85 6.30 20151029 021245 44.20 6.27 20151029 021246 44.54 6.25 20151029 021247 44.56 6.23 20151029 021248 44.23 6.18 20151029 021249 43.99 6.14 20151029 021250 43.77 6.10 20151029 021251 43.57 6.06 20151029 021252 43.39 6.02 20151029 021253 43.18 5.97 20151029 021254 43.04 5.93 20151029 021255 42.92 5.89 20151029 021256 42.82 5.84 20151029 021257 42.74 5.80 20151029 021258 41.92 5.77 20151029 021259 40.66 5.75 20151029 021300 39.41 5.72 20151029 021301 38.17 5.70 20151029 021302 36.93 5.68 20151029 021303 35.58 5.64 20151029 021304 34.42 5.62 20151029 021305 33.31 5.60 20151029 021306 32.19 5.57 20151029 021307 31.44 5.54 20151029 021308 31.47 5.52 20151029 021309 31.64 5.48 20151029 021310 32.07 5.46 20151029 021312 32.71 5.42 20151029 021313 33.33 5.38 20151029 021314 33.92 5.34 20151029 021315 34.48 5.30 20151029 021316 35.09 5.24 20151029 021317 35.55 5.20 20151029 021318 35.84 5.15 20151029 021319 35.91 5.09 20151029 021320 35.95 5.02 20151029 021321 36.03 4.96 20151029 021322 36.04 4.89 20151029 021323 35.98 4.82 20151029 021324 35.87 4.77 20151029 021325 35.81 4.72 20151029 021326 35.71 4.67 20151029 021327 35.60 4.63 20151029 021328 35.49 4.60 20151029 021329 35.40 4.56 20151029 021330 35.27 4.51 20151029 021331 35.13 4.47 20151029 021332 34.94 4.41 20151029 021333 34.77 4.36 20151029 021334 34.60 4.30 20151029 021335 34.45 4.24 20151029 021336 34.06 4.17 20151029 021337 33.41 4.08 20151029 021338 32.51 3.99 20151029 021339 31.72 3.91 20151029 021340 30.96 3.83 20151029 021341 30.29 3.76 20151029 021342 29.54 3.69 20151029 021343 28.97 3.63 20151029 021344 28.46 3.58 20151029 021345 28.01 3.53 20151029 021346 27.63 3.49 20151029 021347 27.51 3.41 20151029 021348 27.51 3.33 20151029 021349 27.65 3.22 20151029 021350 27.70 3.12 20151029 021351 27.75 3.01 20151029 021352 27.73 2.91 20151029 021353 27.71 2.80 20151029 021354 27.62 2.69 20151029 021355 27.50 2.59 20151029 021356 27.23 2.50 20151029 021357 26.98 2.41 20151029 021358 26.74 2.33 20151029 021359 26.51 2.24 20151029 021400 26.29 2.15 20151029 021401 26.11 2.07 20151029 021403 25.93 1.98 20151029 021404 25.77 1.89 20151029 021405 25.75 1.80 20151029 021406 25.98 1.72 20151029 021407 26.36 1.64 20151029 021408 26.81 1.57 20151029 021409 27.35 1.50 20151029 021410 27.86 1.43 20151029 021411 28.55 1.37 20151029 021412 29.32 1.30 20151029 021413 30.16 1.25 20151029 021414 30.37 1.22 20151029 021415 30.08 1.22 20151029 021416 29.73 1.22 20151029 021417 29.30 1.22 20151029 021418 28.80 1.22 20151029 021419 28.25 1.22 20151029 021420 27.62 1.22 20151029 021421 26.93 1.22 20151029 021422 26.17 1.22 20151029 021423 25.17 1.26 20151029 021424 24.23 1.31 20151029 021425 23.33 1.36 20151029 021426 22.49 1.42 20151029 021427 21.91 1.48 20151029 021428 21.30 1.55 20151029 021429 20.68 1.62 20151029 021430 20.05 1.68 20151029 021431 19.36 1.74 20151029 021432 18.74 1.78 20151029 021433 18.10 1.83 20151029 021434 17.53 1.88 20151029 021435 17.05 1.93 20151029 021436 16.64 1.98 20151029 021437 16.32 2.03 20151029 021438 16.07 2.08 20151029 021439 15.93 2.14 20151029 021440 15.84 2.23 20151029 021441 15.74 2.32 20151029 021442 15.62 2.40 20151029 021443 15.52 2.47 20151029 021444 15.37 2.55 20151029 021445 15.20 2.62 20151029 021446 15.00 2.69 20151029 021447 14.77 2.75 20151029 021448 14.65 2.79 20151029 021449 14.58 2.82 20151029 021450 14.59 2.85 20151029 021451 14.64 2.89 20151029 021453 14.77 2.92 20151029 021454 15.10 2.96 20151029 021455 15.50 3.00 20151029 021456 16.01 3.03 20151029 021457 16.48 3.06 20151029 021458 16.86 3.08 20151029 021459 17.27 3.10 20151029 021500 17.69 3.12 20151029 021501 18.06 3.14 20151029 021502 18.39 3.15 20151029 021503 18.68 3.15 20151029 021504 18.96 3.16 20151029 021505 19.23 3.22 20151029 021506 19.38 3.27 20151029 021507 19.31 3.34 20151029 021508 19.30 3.41 20151029 021509 19.23 3.47 20151029 021510 19.17 3.54 20151029 021511 19.10 3.59 20151029 021512 19.16 3.63 20151029 021513 19.39 3.64 20151029 021514 19.72 3.66 20151029 021515 20.07 3.68 20151029 021516 20.57 3.69 20151029 021517 21.08 3.71 20151029 021518 21.75 3.72 20151029 021519 22.52 3.74 20151029 021520 22.87 3.73 20151029 021521 23.14 3.72 20151029 021522 23.43 3.72 20151029 021524 24.06 3.72 20151029 021525 24.31 3.73 20151029 021526 24.63 3.74 20151029 021527 24.93 3.76 20151029 021528 25.16 3.76 20151029 021529 25.39 3.76 20151029 021530 25.66 3.76 20151029 021531 25.95 3.76 20151029 021532 26.18 3.76 20151029 021533 26.34 3.77 20151029 021534 26.31 3.77 20151029 021535 26.46 3.77 20151029 021536 26.53 3.77 20151029 021537 26.48 3.77 20151029 021538 26.45 3.77 20151029 021539 26.27 3.77 20151029 021540 26.00 3.77 20151029 021541 25.74 3.77 20151029 021542 25.37 3.77 20151029 021544 25.09 3.78 20151029 021545 24.98 3.78 20151029 021546 24.84 3.78 20151029 021547 24.78 3.77 20151029 021548 25.26 3.77 20151029 021549 25.87 3.76 20151029 021550 26.52 3.77 20151029 021551 26.85 3.78 20151029 021552 27.32 3.79 20151029 021553 27.70 3.80 20151029 021554 28.22 3.79 20151029 021555 28.77 3.78 20151029 021556 29.22 3.78 20151029 021557 29.71 3.75 20151029 021558 29.78 3.73 20151029 021559 29.91 3.71 20151029 021600 29.99 3.69 20151029 021601 29.92 3.69 20151029 021602 29.37 3.68 20151029 021603 28.87 3.68 20151029 021604 28.31 3.67 20151029 021605 27.82 3.67 20151029 021606 27.28 3.64 20151029 021607 26.84 3.61 20151029 021608 26.42 3.56 20151029 021609 26.03 3.48 20151029 021610 25.63 3.41 20151029 021611 25.27 3.30 20151029 021614 24.67 3.03 20151029 021615 24.78 2.93 20151029 021616 24.84 2.85 20151029 021617 24.78 2.77 20151029 021618 24.88 2.72 20151029 021619 25.08 2.67 20151029 021620 25.16 2.62 20151029 021621 25.10 2.56 20151029 022827 13.58 0.52 20151029 022828 14.21 0.69 20151029 022829 14.83 0.84 20151029 022830 15.21 0.91 20151029 022832 16.89 1.08 20151029 022833 18.11 1.17 20151029 022834 19.22 1.28 20151029 022835 20.36 1.39 20151029 022836 21.44 1.53 20151029 022837 22.42 1.68 20151029 022839 23.28 1.84 20151029 022840 24.07 2.08 20151029 022841 24.78 2.27 20151029 022842 25.44 2.47 20151029 022843 26.00 2.68 20151029 022844 26.49 2.89 20151029 022845 26.89 3.11 20151029 022846 27.29 3.34 20151029 022847 27.54 3.43 20151029 022848 27.72 3.46 20151029 022849 27.94 3.50 20151029 022850 27.91 3.45 20151029 022851 27.90 3.38 20151029 022852 27.98 3.34 20151029 022853 28.11 3.31 20151029 022854 28.29 3.30 20151029 022855 28.46 3.31 20151029 022856 28.38 3.37 20151029 022857 28.19 3.44 20151029 022858 27.98 3.51 20151029 022859 27.78 3.62 20151029 022900 27.64 3.71 20151029 022901 27.55 3.79 20151029 022902 27.43 3.84 20151029 022903 27.05 3.83 20151029 022904 26.62 3.79 20151029 022905 26.32 3.76 20151029 022906 26.11 3.74 20151029 022907 25.93 3.73 20151029 022908 25.76 3.71 20151029 022909 25.65 3.71 20151029 022910 25.49 3.71 20151029 022911 25.33 3.73 20151029 022912 25.13 3.76 20151029 022913 25.06 3.83 20151029 022914 24.79 3.88 20151029 022915 24.46 3.93 20151029 022916 24.12 3.96 20151029 022917 23.89 3.99 20151029 022918 23.44 3.98 20151029 022919 22.78 3.94 20151029 022920 21.77 3.91 20151029 022921 20.71 3.89 20151029 022922 19.68 3.88 20151029 022923 18.68 3.87 20151029 022924 17.73 3.86 20151029 022925 16.80 3.85 20151029 022926 15.86 3.86 20151029 022927 14.98 3.88 20151029 022928 13.95 3.91 20151029 022930 12.92 3.93 20151029 022931 11.95 3.95 20151029 022932 11.03 3.97 20151029 022933 10.23 3.98 20151029 022934 9.84 4.10 20151029 022935 9.00 4.25 20151029 022936 8.12 4.38 20151029 022937 6.91 4.51 20151029 022938 5.77 4.64 20151029 022939 4.31 4.75 20151029 022940 2.88 4.82 20151029 022941 1.16 4.89 20151029 022942 0.81 4.97 20151029 022943 2.59 5.05 20151029 022944 4.48 5.14 20151029 022945 6.31 5.23 20151029 022947 9.29 5.42 20151029 022948 10.25 5.51 20151029 022949 10.84 5.57 20151029 022950 10.99 5.60 20151029 022951 11.23 5.62 20151029 022952 11.55 5.64 20151029 022953 12.24 5.65 20151029 022954 13.14 5.67 20151029 022955 14.23 5.71 20151029 022956 15.25 5.73 20151029 022957 16.43 5.78 20151029 022958 17.55 5.81 20151029 022959 18.83 5.87 20151029 023000 19.39 5.95 20151029 023001 19.83 6.05 20151029 023002 20.29 6.15 20151029 023003 20.72 6.25 20151029 023004 20.88 6.34 20151029 023005 21.11 6.41 20151029 023006 21.35 6.46 20151029 023007 21.69 6.47 20151029 023008 22.00 6.46 20151029 023009 22.40 6.46 20151029 023010 22.95 6.46 20151029 023011 23.53 6.46 20151029 023012 24.22 6.48 20151029 023013 24.93 6.48 20151029 023014 25.11 6.53 20151029 023015 25.45 6.55 20151029 023016 25.87 6.58 20151029 023017 26.54 6.58 20151029 023018 26.56 6.60 20151029 023020 26.63 6.61 20151029 023021 26.48 6.62 20151029 023022 25.86 6.63 20151029 023023 25.36 6.62 20151029 023024 25.07 6.62 20151029 023025 24.96 6.60 20151029 023026 26.13 4.59 20151029 023027 26.12 4.58 20151029 023028 26.20 4.54 20151029 023029 25.59 4.56 20151029 023030 25.27 4.53 20151029 023031 25.18 4.48 20151029 023032 25.17 4.45 20151029 023033 24.51 4.51 20151029 023034 24.06 4.59 20151029 023035 23.82 4.67 20151029 023036 22.52 4.82 20151029 023037 21.42 4.94 20151029 023038 20.46 5.05 20151029 023039 19.74 5.13 20151029 023040 19.34 5.18 20151029 023041 18.89 5.23 20151029 023042 18.75 5.25 20151029 023043 18.14 5.26 20151029 023044 17.26 5.26 20151029 023045 16.79 5.21 20151029 023046 16.28 5.14 20151029 023047 15.30 5.10 20151029 023048 14.51 5.02 20151029 023049 13.87 4.93 20151029 023050 13.17 4.93 20151029 023051 11.96 5.04 20151029 023052 10.88 5.14 20151029 023053 10.15 5.21 20151029 023054 9.22 5.34 20151029 023055 8.57 5.43 20151029 023056 8.24 5.48 20151029 023057 7.91 5.56 20151029 023058 7.31 5.70 20151029 023059 7.20 5.77 20151029 023100 6.46 5.95 20151029 023101 5.98 6.09 20151029 023102 5.61 6.29 20151029 023103 5.42 6.44 20151029 023104 5.34 6.63 20151029 023105 5.30 6.78 20151029 023106 5.54 6.95 20151029 023107 5.86 7.08 20151029 023108 6.49 7.23 20151029 023109 7.05 7.36 20151029 023111 7.95 7.53 20151029 023112 8.59 7.65 20151029 023113 9.44 7.81 20151029 023114 9.76 7.92 20151029 023115 9.85 8.02 20151029 023116 10.30 8.16 20151029 023117 10.55 8.26 20151029 023118 11.01 8.39 20151029 023119 11.37 8.49 20151029 023120 11.76 8.59 20151029 023121 12.35 8.72 20151029 023122 12.83 8.81 20151029 023123 13.17 8.88 20151029 023124 13.57 8.96 20151029 023125 14.23 9.06 20151029 023126 14.80 9.14 20151029 023127 15.19 9.22 20151029 023128 15.76 9.31 20151029 023129 16.36 9.41 20151029 023130 16.54 9.48 20151029 023131 16.69 9.55 20151029 023132 16.96 9.63 20151029 023133 17.34 9.72 20151029 023134 17.84 9.81 20151029 023135 18.66 9.94 20151029 023136 19.53 10.06 20151029 023137 20.36 10.18 20151029 023138 21.09 10.26 20151029 023139 21.66 10.29 20151029 023140 22.20 10.31 20151029 023141 22.79 10.34 20151029 023142 23.49 10.38 20151029 023143 24.29 10.42 20151029 023144 25.19 10.49 20151029 023145 26.20 10.56 20151029 023146 27.24 10.64 20151029 023147 27.69 10.71 20151029 023148 28.22 10.78 20151029 023149 28.83 10.85 20151029 023150 29.51 10.93 20151029 023151 30.26 11.01 20151029 023152 31.10 11.10 20151029 023153 31.25 11.11 20151029 023154 31.47 11.13 20151029 023155 31.09 11.12 20151029 023156 30.76 11.10 20151029 023157 30.62 11.08 20151029 023158 30.58 11.06 20151029 023159 30.79 11.05 20151029 023200 31.18 11.05 20151029 023202 31.76 11.04 20151029 023203 32.51 11.04 20151029 023204 33.23 11.03 20151029 023205 33.52 10.99 20151029 023206 33.59 10.93 20151029 023207 33.48 10.86 20151029 023208 33.46 10.79 20151029 023209 33.47 10.72 20151029 023210 33.61 10.67 20151029 023211 33.83 10.62 20151029 023212 34.13 10.58 20151029 023213 34.09 10.51 20151029 023214 33.89 10.42 20151029 023215 33.76 10.33 20151029 023216 33.72 10.25 20151029 023217 33.74 10.17 20151029 023218 33.85 10.09 20151029 023219 33.53 9.99 20151029 023220 33.24 9.89 20151029 023221 32.97 9.81 20151029 023222 32.41 9.72 20151029 023223 31.70 9.62 20151029 023224 31.08 9.53 20151029 023225 30.42 9.44 20151029 023226 29.85 9.35 20151029 023227 29.24 9.26 20151029 023228 28.71 9.17 20151029 023229 28.14 9.08 20151029 023230 27.66 9.00 20151029 023231 27.09 8.89 20151029 023232 26.63 8.79 20151029 023233 26.14 8.70 20151029 023234 25.74 8.61 20151029 023235 25.31 8.53 20151029 023236 24.97 8.46 20151029 023237 24.60 8.38 20151029 023238 24.32 8.33 20151029 023239 24.07 8.28 20151029 023240 23.96 8.22 20151029 023241 24.03 8.14 20151029 023242 24.12 8.06 20151029 023243 24.10 7.97 20151029 023244 23.82 7.87 20151029 023245 23.52 7.75 20151029 023246 23.17 7.64 20151029 023247 22.79 7.53 20151029 023248 22.27 7.38 20151029 023249 21.83 7.27 20151029 023250 21.51 7.20 20151029 023252 21.26 7.12 20151029 023253 21.01 7.05 20151029 023254 20.80 6.98 20151029 023255 20.61 6.90 20151029 023256 20.49 6.83 20151029 023257 20.33 6.79 20151029 023258 20.23 6.75 20151029 023259 20.10 6.70 20151029 023300 20.05 6.64 20151029 023301 20.09 6.56 20151029 023302 20.04 6.48 20151029 023303 19.95 6.40 20151029 023304 19.74 6.30 20151029 023305 19.59 6.21 20151029 023306 19.41 6.11 20151029 023307 19.24 6.01 20151029 023308 19.00 5.91 20151029 023309 18.73 5.82 20151029 023310 18.53 5.75 20151029 023311 18.21 5.67 20151029 023312 18.02 5.60 20151029 023313 17.83 5.53 20151029 023314 17.65 5.46 20151029 023315 17.47 5.39 20151029 023316 17.18 5.31 20151029 023317 17.01 5.24 20151029 023318 16.84 5.17 20151029 023319 16.68 5.10 20151029 023320 16.52 5.01 20151029 023321 16.45 4.94 20151029 023322 16.31 4.86 20151029 023323 16.27 4.80 20151029 023324 16.24 4.73 20151029 023325 16.23 4.67 20151029 023326 16.23 4.62 20151029 023327 16.19 4.56 20151029 023328 16.22 4.51 20151029 023329 16.27 4.47 20151029 023330 16.16 4.43 20151029 023331 16.01 4.38 20151029 023332 15.99 4.35 20151029 023333 16.22 4.33 20151029 023334 16.43 4.32 20151029 023335 16.67 4.31 20151029 023336 16.95 4.31 20151029 023337 17.22 4.30 20151029 023338 17.49 4.30 20151029 023339 17.79 4.31 20151029 023340 18.16 4.32 20151029 023341 18.41 4.32 20151029 023343 18.63 4.32 20151029 023344 18.78 4.30 20151029 023345 18.93 4.30 20151029 023346 19.09 4.32 20151029 023347 19.25 4.34 20151029 023348 19.41 4.37 20151029 023349 19.59 4.41 20151029 023350 19.73 4.46 20151029 023351 19.89 4.51 20151029 023353 20.43 4.63 20151029 023354 20.62 4.68 20151029 023355 20.83 4.72 20151029 023356 21.03 4.78 20151029 023357 21.26 4.79 20151029 023358 21.54 4.79 20151029 023359 21.81 4.79 20151029 023400 22.08 4.79 20151029 023401 22.33 4.79 20151029 023402 22.53 4.80 20151029 023403 22.75 4.82 20151029 023404 22.95 4.84 20151029 023405 23.16 4.86 20151029 023406 23.39 4.88 20151029 023407 23.69 4.90 20151029 023408 23.94 4.92 20151029 023409 23.94 4.95 20151029 023410 23.93 4.97 20151029 023411 23.96 4.99 20151029 023412 23.98 5.01 20151029 023413 24.02 5.03 20151029 023414 24.11 5.06 20151029 023415 24.21 5.08 20151029 023416 24.38 5.11 20151029 023417 24.55 5.13 20151029 023418 24.78 5.15 20151029 023419 25.02 5.18 20151029 023420 25.39 5.19 20151029 023421 25.82 5.18 20151029 023422 26.36 5.17 20151029 023423 26.88 5.16 20151029 023424 27.48 5.15 20151029 023425 28.33 5.13 20151029 023426 28.98 5.13 20151029 023427 29.68 5.12 20151029 023428 30.34 5.11 20151029 023429 30.96 5.10 20151029 023430 31.49 5.09 20151029 023431 32.06 5.08 20151029 023433 32.42 5.06 20151029 023434 32.71 5.03 20151029 023435 33.04 5.00 20151029 023436 33.39 4.97 20151029 023437 33.65 4.94 20151029 023438 33.97 4.90 20151029 023439 34.34 4.87 20151029 023440 34.71 4.84 20151029 023441 35.07 4.81 20151029 023442 35.50 4.80 20151029 023443 35.93 4.77 20151029 023444 36.18 4.75 20151029 023445 36.31 4.73 20151029 023446 36.32 4.69 20151029 023447 36.34 4.66 20151029 023448 36.22 4.61 20151029 023449 36.02 4.57 20151029 023450 35.77 4.53 20151029 023451 35.41 4.49 20151029 023452 35.06 4.45 20151029 023453 34.55 4.41 20151029 023454 34.08 4.38 20151029 023455 33.56 4.36 20151029 023456 32.06 4.34 20151029 023457 30.69 4.33 20151029 023458 29.05 4.31 20151029 023459 27.62 4.29 20151029 023500 25.80 4.28 20151029 023501 23.52 4.26 20151029 023502 21.47 4.24 20151029 023503 18.82 4.21 20151029 023504 16.65 4.19 20151029 023505 14.43 4.16 20151029 023506 11.82 4.12 20151029 023507 9.53 4.10 20151029 023508 7.14 4.08 20151029 023509 5.43 4.08 20151029 023510 4.29 4.07 20151029 023511 4.51 4.07 20151029 023512 5.42 4.07 20151029 023513 6.80 4.07 20151029 023514 8.11 4.08 20151029 023515 9.73 4.08 20151029 023516 11.10 4.10 20151029 023517 12.72 4.11 20151029 023518 13.85 4.13 20151029 023519 14.75 4.15 20151029 023520 15.77 4.16 20151029 023521 16.61 4.17 20151029 023522 17.57 4.17 20151029 023524 18.35 4.17 20151029 023525 19.16 4.16 20151029 023526 19.53 4.16 20151029 023527 19.94 4.17 20151029 023528 20.15 4.18 20151029 023529 20.38 4.19 20151029 023530 20.25 4.20 20151029 023531 19.58 4.23 20151029 023532 18.85 4.25 20151029 023533 18.25 4.26 20151029 023534 17.60 4.27 20151029 023535 17.07 4.27 20151029 023536 16.53 4.26 20151029 023537 16.09 4.25 20151029 023538 15.55 4.24 20151029 023539 15.05 4.23 20151029 023540 14.59 4.22 20151029 023541 14.11 4.21 20151029 023542 13.28 4.20 20151029 023543 12.62 4.20 20151029 023544 11.92 4.20 20151029 023545 11.37 4.21 20151029 023546 10.79 4.22 20151029 023547 10.33 4.23 20151029 023548 9.90 4.24 20151029 023549 9.53 4.26 20151029 023550 9.15 4.28 20151029 023551 8.76 4.28 20151029 023552 8.31 4.28 20151029 023553 8.12 4.26 20151029 023554 8.01 4.26 20151029 023555 7.86 4.24 20151029 023556 7.74 4.22 20151029 023557 7.64 4.20 20151029 023558 7.60 4.17 20151029 023559 7.61 4.15 20151029 023600 7.66 4.12 20151029 023601 7.73 4.09 20151029 023602 7.90 4.06 20151029 023603 8.09 4.03 20151029 023604 8.46 4.00 20151029 023605 8.92 3.99 20151029 023606 9.52 3.98 20151029 023607 10.03 3.97 20151029 023608 10.75 3.96 20151029 023609 11.44 3.95 20151029 023610 12.27 3.94 20151029 023611 12.95 3.93 20151029 023612 13.88 3.92 20151029 023613 14.75 3.91 20151029 023615 15.67 3.90 20151029 023616 16.30 3.91 20151029 023617 16.77 3.92 20151029 023618 17.06 3.92 20151029 023619 17.02 3.94 20151029 023620 16.95 3.96 20151029 023621 16.89 3.96 20151029 023622 16.78 3.97 20151029 023623 16.67 3.98 20151029 023624 16.54 3.98 20151029 023625 16.39 3.99 20151029 023626 16.20 3.99 20151029 023627 16.08 3.98 20151029 023628 15.98 3.97 20151029 023629 15.91 3.96 20151029 023630 15.85 3.95 20151029 023631 15.82 3.94 20151029 023632 15.80 3.94 20151029 023633 15.78 3.93 20151029 023634 15.79 3.92 20151029 023635 15.84 3.91 20151029 023636 15.90 3.91 20151029 023637 16.01 3.90 20151029 023638 16.25 3.90 20151029 023639 16.46 3.90 20151029 023640 16.72 3.90 20151029 023641 16.92 3.89 20151029 023642 17.18 3.89 20151029 023643 17.38 3.88 20151029 023644 17.63 3.87 20151029 023645 17.89 3.86 20151029 023646 18.07 3.84 20151029 023647 18.23 3.84 20151029 023648 18.27 3.83 20151029 023649 18.32 3.82 20151029 023650 18.30 3.81 20151029 023651 18.38 3.79 20151029 023652 18.45 3.77 20151029 023653 18.54 3.75 20151029 023654 18.66 3.72 20151029 023655 18.78 3.70 20151029 023656 18.94 3.66 20151029 023657 19.14 3.63 20151029 023658 19.31 3.60 20151029 023659 19.54 3.56 20151029 023700 19.24 3.52 20151029 023701 18.74 3.47 20151029 023702 18.24 3.43 20151029 023703 17.75 3.39 20151029 023705 17.22 3.34 20151029 023706 16.75 3.31 20151029 023707 16.13 3.26 20151029 023708 15.56 3.22 20151029 023709 15.00 3.17 20151029 023710 14.42 3.13 20151029 023711 13.91 3.10 20151029 023712 12.59 3.00 20151029 023713 11.36 2.92 20151029 023714 10.31 2.84 20151029 023715 9.16 2.76 20151029 023716 8.26 2.69 20151029 023717 7.08 2.60 20151029 023718 6.14 2.52 20151029 023719 5.48 2.46 20151029 023720 4.82 2.39 20151029 023721 4.48 2.32 20151029 023722 4.15 2.28 20151029 023723 3.15 2.28 20151029 023724 2.63 2.28 20151029 023725 2.61 2.28 20151029 023726 3.25 2.29 20151029 023727 4.11 2.29 20151029 023728 5.35 2.31 20151029 023729 6.71 2.32 20151029 023730 7.94 2.34 20151029 023731 9.43 2.36 20151029 023732 10.67 2.36 20151029 023733 11.60 2.34 20151029 023734 11.76 2.27 20151029 023735 11.83 2.21 20151029 023736 11.85 2.14 20151029 023737 11.87 2.08 20151029 023738 11.87 2.03 20151029 023739 11.86 1.97 20151029 023740 11.87 1.91 20151029 023741 11.94 1.87 20151029 023742 12.12 1.82 20151029 023743 12.38 1.77 20151029 023744 14.00 1.72 20151029 023745 17.15 1.67 20151029 023746 20.34 1.64 20151029 023747 24.79 1.59 20151029 023748 29.78 1.56 20151029 023749 34.26 1.54 20151029 023750 39.75 1.52 20151029 023751 45.46 1.51 20151029 023752 51.08 1.53 20151029 023753 57.22 1.55 20151029 023754 63.56 1.57 20151029 023756 62.28 1.65 20151029 023757 59.08 1.73 20151029 023758 54.94 1.81 20151029 023759 51.02 1.88 20151029 023800 46.94 1.94 20151029 023801 45.14 1.99 20151029 023802 46.77 2.03 20151029 023803 53.53 2.07 20151029 023804 61.00 2.09 20151029 023805 65.65 2.10 20151029 023806 68.94 2.10 20151029 023807 64.29 2.08 20151029 023808 60.53 2.07 20151029 023809 57.09 2.05 20151029 023810 54.26 2.03 20151029 023811 52.07 2.02 20151029 023812 50.30 2.01 20151029 023813 49.05 2.01 20151029 023814 48.13 2.00 20151029 023815 47.70 2.00 20151029 023816 47.36 2.00 20151029 023817 46.53 1.98 20151029 023818 45.23 1.94 20151029 023819 43.92 1.88 20151029 023820 42.86 1.81 20151029 023821 42.07 1.76 20151029 023822 41.27 1.69 20151029 023823 40.59 1.62 20151029 023824 40.09 1.57 20151029 023825 39.64 1.50 20151029 023826 39.31 1.43 20151029 023827 39.15 1.38 20151029 023828 34.81 1.24 20151029 023829 29.45 1.07 20151029 023830 24.18 0.89 20151029 023831 19.99 0.73 20151029 023832 15.18 0.54 20151029 023833 11.33 0.33 20151029 023834 9.60 0.15 20151029 023835 10.91 -0.08 20151029 023836 14.94 -0.31 20151029 023837 18.17 -0.44 20151029 023838 21.47 -0.56 20151029 023839 20.26 -0.51 20151029 023840 19.22 -0.48 20151029 023841 18.29 -0.45 20151029 023842 17.57 -0.43 20151029 023843 17.01 -0.41 20151029 023844 16.46 -0.40 20151029 023845 16.17 -0.40 20151029 023847 16.01 -0.41 20151029 023848 15.98 -0.42 20151029 023849 15.88 -0.44 20151029 023850 15.59 -0.44 20151029 023851 15.15 -0.44 20151029 023852 15.02 -0.44 20151029 023853 14.92 -0.45 20151029 023854 15.00 -0.48 20151029 023855 14.67 -0.45 20151029 023856 14.22 -0.43 20151029 023857 13.91 -0.41 20151029 023858 13.58 -0.40 20151029 023859 13.23 -0.39 20151029 023900 12.73 -0.38 20151029 023901 11.47 -0.32 20151029 023902 10.27 -0.27 20151029 023903 9.48 -0.23 20151029 023904 8.39 -0.18 20151029 023905 7.37 -0.14 20151029 023906 6.41 -0.10 20151029 023907 5.55 -0.08 20151029 023908 4.76 -0.05 20151029 023909 4.06 -0.02 20151029 023910 3.60 -0.00 20151029 023911 3.23 0.02 20151029 023912 3.13 0.07 20151029 023913 3.29 0.13 20151029 023914 3.59 0.19 20151029 023915 3.81 0.23 20151029 023916 4.19 0.27 20151029 023917 4.74 0.30 20151029 023918 5.09 0.33 20151029 023919 5.22 0.34 20151029 023920 5.46 0.36 20151029 023921 5.64 0.36 20151029 023922 5.98 0.37 20151029 023923 6.24 0.37 20151029 023924 6.30 0.37 20151029 023925 6.20 0.37 20151029 023926 5.94 0.36 20151029 023927 5.41 0.35 20151029 023928 5.27 0.35 20151029 023929 4.66 0.34 20151029 023930 4.63 0.37 20151029 023931 4.47 0.40 20151029 023932 4.75 0.42 20151029 023933 5.00 0.43 20151029 023934 5.08 0.45 20151029 023935 4.87 0.47 20151029 023937 4.65 0.49 20151029 023938 4.62 0.50 20151029 023939 4.11 0.53 20151029 023940 3.38 0.55 20151029 023941 2.62 0.58 20151029 023942 2.17 0.60 20151029 023943 1.44 0.63 20151029 023944 1.09 0.65 20151029 023945 1.30 0.66 20151029 023946 1.39 0.67 20151029 023947 1.83 0.68 20151029 023948 2.25 0.71 20151029 023949 1.76 0.71 20151029 023950 1.46 0.74 20151029 023951 1.56 0.77 20151029 023952 1.91 0.80 20151029 023953 2.22 0.82 20151029 023954 2.82 0.88 20151029 023955 3.55 0.97 20151029 023956 4.11 1.03 20151029 023957 4.70 1.11 20151029 023958 5.16 1.19 20151029 023959 5.55 1.25 20151029 024000 5.97 1.32 20151029 024001 6.34 1.39 20151029 024002 6.67 1.46 20151029 024003 6.94 1.51 20151029 024004 7.29 1.58 20151029 024005 7.88 1.62 20151029 024006 8.36 1.64 20151029 024007 8.79 1.67 20151029 024008 9.06 1.67 20151029 024009 9.35 1.67 20151029 024010 9.64 1.67 20151029 024011 9.88 1.68 20151029 024012 10.17 1.69 20151029 024013 10.45 1.70 20151029 024014 10.73 1.71 20151029 024015 10.66 1.72 20151029 024016 10.44 1.73 20151029 024017 10.22 1.74 20151029 024018 10.04 1.74 20151029 024019 9.91 1.75 20151029 024020 9.80 1.76 20151029 024021 9.79 1.77 20151029 024022 9.75 1.77 20151029 024023 9.80 1.78 20151029 024024 9.91 1.79 20151029 024025 9.89 1.78 20151029 024026 9.51 1.75 20151029 024028 8.84 1.71 20151029 024029 8.11 1.67 20151029 024030 7.37 1.64 20151029 024031 6.69 1.60 20151029 024032 6.06 1.58 20151029 024033 5.39 1.55 20151029 024034 4.69 1.52 20151029 024035 4.03 1.49 20151029 024036 3.53 1.46 20151029 024037 3.31 1.46 20151029 024038 3.29 1.46 20151029 024039 3.37 1.45 20151029 024040 3.58 1.44 20151029 024041 3.89 1.43 20151029 024042 4.26 1.42 20151029 024043 4.65 1.41 20151029 024044 5.17 1.39 20151029 024045 5.66 1.37 20151029 024046 6.24 1.35 20151029 024047 6.72 1.33 20151029 024048 7.21 1.32 20151029 024049 7.83 1.30 20151029 024050 8.49 1.28 20151029 024051 9.15 1.27 20151029 024052 9.85 1.26 20151029 024053 10.40 1.25 20151029 024054 11.13 1.24 20151029 024055 11.83 1.23 20151029 024056 12.59 1.23 20151029 024057 13.32 1.23 20151029 024058 13.62 1.26 20151029 024059 13.87 1.29 20151029 024100 14.10 1.32 20151029 024101 14.35 1.35 20151029 024102 14.56 1.38 20151029 024103 14.77 1.42 20151029 024104 14.95 1.45 20151029 024105 15.11 1.48 20151029 024106 15.27 1.51 20151029 024107 15.28 1.53 20151029 024108 14.95 1.53 20151029 024109 14.50 1.53 20151029 024110 14.02 1.53 20151029 024111 13.65 1.53 20151029 024112 13.19 1.53 20151029 024113 12.78 1.53 20151029 024114 12.33 1.53 20151029 024115 11.93 1.52 20151029 024116 11.49 1.52 20151029 024118 11.16 1.52 20151029 024119 10.72 1.52 20151029 024120 10.33 1.54 20151029 024121 9.93 1.56 20151029 024122 9.58 1.57 20151029 024123 9.27 1.59 20151029 024124 9.00 1.60 20151029 024125 8.73 1.62 20151029 024126 8.48 1.64 20151029 024127 8.26 1.65 20151029 024128 8.21 1.67 20151029 024129 8.18 1.69 20151029 024130 8.46 1.68 20151029 024131 8.90 1.68 20151029 024132 9.27 1.68 20151029 024133 9.78 1.69 20151029 024134 10.21 1.69 20151029 024135 10.81 1.70 20151029 024136 11.32 1.71 20151029 024137 11.81 1.72 20151029 024138 12.55 1.74 20151029 024139 13.18 1.75 20151029 024140 13.62 1.77 20151029 024141 13.62 1.78 20151029 024142 13.58 1.79 20151029 024143 13.70 1.81 20151029 024144 13.58 1.81 20151029 024145 13.54 1.82 20151029 024146 13.34 1.83 20151029 024147 13.11 1.83 20151029 024148 12.92 1.83 20151029 024149 12.68 1.84 20151029 024150 12.50 1.85 20151029 024151 12.23 1.88 20151029 024152 11.85 1.90 20151029 024153 11.56 1.93 20151029 024154 11.15 1.94 20151029 024155 10.72 1.96 20151029 024156 10.33 1.98 20151029 024157 9.97 1.99 20151029 024158 9.45 2.00 20151029 024159 8.93 2.01 20151029 024200 8.35 2.02 20151029 024201 8.21 2.04 20151029 024202 8.05 2.06 20151029 024203 7.88 2.08 20151029 024204 7.70 2.10 20151029 024205 7.49 2.12 20151029 024206 7.28 2.14 20151029 024207 7.05 2.16 20151029 024209 6.73 2.18 20151029 024210 6.47 2.20 20151029 024211 6.21 2.22 20151029 024212 5.66 2.20 20151029 024213 5.23 2.18 20151029 024214 4.76 2.16 20151029 024215 4.28 2.14 20151029 024216 3.89 2.13 20151029 024217 3.56 2.12 20151029 024218 3.28 2.12 20151029 024219 3.10 2.11 20151029 024220 3.00 2.12 20151029 024221 3.01 2.13 20151029 024222 3.15 2.13 20151029 024223 3.45 2.14 20151029 024224 3.78 2.16 20151029 024225 4.09 2.16 20151029 024226 4.41 2.17 20151029 024227 4.72 2.18 20151029 024228 5.05 2.20 20151029 024229 5.30 2.20 20151029 024230 5.60 2.21 20151029 024231 5.90 2.23 20151029 024232 6.09 2.23 20151029 024233 5.88 2.20 20151029 024234 5.67 2.18 20151029 024235 5.44 2.15 20151029 024236 5.22 2.13 20151029 024237 5.05 2.11 20151029 024238 4.85 2.09 20151029 024239 4.65 2.08 20151029 024240 4.49 2.06 20151029 024241 4.37 2.05 20151029 024242 4.29 2.04 20151029 024244 3.86 2.04 20151029 024245 3.67 2.03 20151029 024246 3.53 2.03 20151029 024247 3.40 2.03 20151029 024248 3.32 2.03 20151029 024249 3.30 2.03 20151029 024250 3.39 2.03 20151029 024251 3.53 2.03 20151029 024252 3.76 2.03 20151029 024253 3.93 2.03 20151029 024254 4.06 2.03 20151029 024255 4.15 2.03 20151029 024256 4.19 2.03 20151029 024257 4.21 2.03 20151029 024258 4.23 2.03 20151029 024300 4.23 2.03 20151029 024301 4.23 2.03 20151029 024302 4.21 2.03 20151029 024303 4.19 2.02 20151029 024304 4.16 2.02 20151029 024305 4.17 2.02 20151029 024306 4.22 2.02 20151029 024307 4.31 2.03 20151029 024308 4.45 2.03 20151029 024309 4.67 2.03 20151029 024310 4.92 2.03 20151029 024311 5.22 2.03 20151029 024312 5.58 2.03 20151029 024313 5.99 2.03 20151029 024314 6.41 2.02 20151029 024315 6.60 2.00 20151029 024316 6.79 1.98 20151029 024317 6.97 1.96 20151029 024318 7.13 1.94 20151029 024319 7.08 1.92 20151029 024320 7.05 1.91 20151029 024321 7.03 1.90 20151029 024322 7.01 1.89 20151029 024323 7.00 1.88 20151029 024324 6.94 1.87 20151029 024325 6.72 1.90 20151029 024326 6.55 1.92 20151029 024327 6.44 1.93 20151029 024328 6.37 1.95 20151029 024329 6.36 1.96 20151029 024330 6.38 1.98 20151029 024331 6.47 1.99 20151029 024332 6.57 2.00 20151029 024333 6.69 2.01 20151029 024334 6.83 2.01 20151029 024335 6.70 2.01 20151029 024336 6.59 2.01 20151029 024337 6.45 2.01 20151029 024338 6.27 2.01 20151029 024339 6.09 2.01 20151029 024340 5.90 2.00 20151029 024341 5.71 2.00 20151029 024342 5.61 2.00 20151029 024343 5.60 2.00 20151029 024344 5.75 2.00 20151029 024345 6.14 1.99 20151029 024346 6.55 1.99 20151029 024347 6.91 1.98 20151029 024348 7.17 1.98 20151029 024350 7.42 1.97 20151029 024351 7.63 1.95 20151029 024352 7.78 1.94 20151029 024353 7.87 1.92 20151029 024354 7.91 1.90 20151029 024355 7.91 1.89 20151029 024356 7.72 1.87 20151029 024357 7.40 1.85 20151029 024358 7.06 1.84 20151029 024359 6.68 1.82 20151029 024400 6.21 1.81 20151029 024401 5.83 1.80 20151029 024402 5.37 1.79 20151029 024403 4.89 1.79 20151029 024404 4.39 1.78 20151029 024405 3.87 1.78 20151029 024406 3.67 1.78 20151029 024407 3.91 1.78 20151029 024408 4.16 1.78 20151029 024409 4.41 1.78 20151029 024410 4.70 1.78 20151029 024411 4.95 1.78 20151029 024412 5.21 1.78 20151029 024413 5.47 1.78 20151029 024414 5.69 1.78 20151029 024415 5.95 1.78 20151029 024416 6.21 1.77 20151029 024417 6.46 1.76 20151029 024418 6.69 1.75 20151029 024419 6.90 1.74 20151029 024420 7.09 1.72 20151029 024421 7.27 1.71 20151029 024422 7.41 1.69 20151029 024423 7.55 1.67 20151029 024424 7.67 1.65 20151029 024425 7.78 1.63 20151029 024426 7.84 1.60 20151029 024427 7.73 1.59 20151029 024428 7.64 1.59 20151029 024429 7.53 1.58 20151029 024430 7.43 1.58 20151029 024431 7.34 1.58 20151029 024432 7.25 1.59 20151029 024433 7.15 1.59 20151029 024434 7.06 1.59 20151029 024435 6.96 1.58 20151029 024436 6.86 1.58 20151029 024437 6.94 1.58 20151029 024438 7.06 1.58 20151029 024439 7.20 1.58 20151029 024441 7.37 1.58 20151029 024442 7.56 1.58 20151029 024443 7.79 1.59 20151029 024444 8.00 1.59 20151029 024445 8.29 1.59 20151029 024446 8.61 1.59 20151029 024447 8.96 1.59 20151029 024448 9.13 1.60 20151029 024449 9.22 1.62 20151029 024450 9.29 1.64 20151029 024451 9.34 1.66 20151029 024452 9.37 1.68 20151029 024453 9.39 1.70 20151029 024454 9.39 1.72 20151029 024455 9.38 1.74 20151029 024456 9.31 1.76 20151029 024457 9.23 1.79 20151029 024458 9.07 1.82 20151029 024459 8.90 1.84 20151029 024500 8.76 1.86 20151029 024501 8.65 1.88 20151029 024502 8.52 1.90 20151029 024503 8.41 1.91 20151029 024504 8.32 1.93 20151029 024505 8.24 1.94 20151029 024506 8.18 1.95 20151029 024507 8.13 1.96 20151029 024508 8.16 1.96 20151029 024509 8.23 1.95 20151029 024510 8.30 1.95 20151029 024511 8.37 1.94 20151029 024512 8.45 1.94 20151029 024513 8.53 1.93 20151029 024514 8.60 1.93 20151029 024515 8.68 1.94 20151029 024516 8.76 1.94 20151029 024517 8.84 1.94 20151029 024518 8.81 1.94 20151029 024519 8.74 1.93 20151029 024520 8.62 1.91 20151029 024521 8.48 1.89 20151029 024522 8.33 1.87 20151029 024523 8.16 1.85 20151029 024524 7.98 1.83 20151029 024525 7.79 1.81 20151029 024526 7.57 1.79 20151029 024527 7.35 1.77 20151029 024528 7.22 1.76 20151029 024529 7.25 1.78 20151029 024530 7.29 1.79 20151029 024532 7.32 1.81 20151029 024533 7.36 1.82 20151029 024534 7.39 1.84 20151029 024535 7.42 1.86 20151029 024536 7.45 1.88 20151029 024537 7.48 1.91 20151029 024538 7.51 1.93 20151029 024539 7.54 1.94 20151029 024540 7.57 1.94 20151029 024541 7.62 1.93 20151029 024542 7.71 1.92 20151029 024543 7.83 1.92 20151029 024544 7.99 1.90 20151029 024545 8.18 1.89 20151029 024546 8.41 1.88 20151029 024547 8.68 1.87 20151029 024548 8.97 1.86 20151029 024549 9.17 1.85 20151029 024550 8.90 1.83 20151029 024551 8.63 1.82 20151029 024552 8.37 1.80 20151029 024553 8.13 1.79 20151029 024554 7.89 1.78 20151029 024555 7.66 1.76 20151029 024556 7.45 1.75 20151029 024557 7.25 1.73 20151029 024558 7.06 1.72 20151029 024559 6.93 1.71 20151029 024600 6.95 1.71 20151029 024601 6.97 1.71 20151029 024602 7.00 1.71 20151029 024603 7.02 1.70 20151029 024604 7.01 1.69 20151029 024605 7.05 1.68 20151029 024606 7.08 1.66 20151029 024607 7.12 1.64 20151029 024608 7.16 1.62 20151029 024609 7.20 1.60 20151029 024610 7.30 1.59 20151029 024611 7.38 1.58 20151029 024612 7.41 1.57 20151029 024613 7.37 1.57 20151029 024614 7.32 1.57 20151029 024615 7.25 1.57 20151029 024616 7.16 1.57 20151029 024617 7.05 1.57 20151029 024618 6.91 1.57 20151029 024619 6.76 1.57 20151029 024620 6.86 1.58 20151029 024622 6.93 1.60 20151029 024623 7.03 1.61 20151029 024624 7.14 1.62 20151029 024625 7.27 1.63 20151029 024626 7.41 1.63 20151029 024627 7.57 1.64 20151029 024628 7.75 1.64 20151029 024629 7.94 1.64 20151029 024630 8.15 1.64 20151029 024631 8.31 1.65 20151029 024632 8.47 1.66 20151029 024633 8.64 1.67 20151029 024634 8.80 1.68 20151029 024635 8.98 1.70 20151029 024636 9.11 1.71 20151029 024637 9.29 1.73 20151029 024638 9.47 1.75 20151029 024639 9.58 1.77 20151029 024640 9.64 1.79 20151029 024641 9.54 1.81 20151029 024642 9.43 1.82 20151029 024643 9.34 1.83 20151029 024644 9.28 1.84 20151029 024645 9.27 1.85 20151029 024646 9.25 1.85 20151029 024647 9.26 1.86 20151029 024648 9.29 1.86 20151029 024649 9.34 1.86 20151029 024650 9.43 1.86 20151029 024651 9.28 1.84 20151029 024652 9.06 1.82 20151029 024653 8.84 1.81 20151029 024654 8.61 1.79 20151029 024655 8.39 1.78 20151029 024656 8.15 1.76 20151029 024657 7.91 1.74 20151029 024658 7.66 1.73 20151029 024659 7.41 1.71 20151029 024700 7.14 1.70 20151029 024701 7.08 1.70 20151029 024702 7.08 1.71 20151029 024703 7.11 1.71 20151029 024704 7.16 1.73 20151029 024705 7.23 1.74 20151029 024706 7.33 1.75 20151029 024707 7.42 1.76 20151029 024708 7.51 1.77 20151029 024709 7.58 1.77 20151029 024710 7.64 1.78 20151029 024711 7.36 1.77 20151029 024713 6.98 1.76 20151029 024714 6.62 1.75 20151029 024715 6.25 1.73 20151029 024716 5.94 1.72 20151029 024717 5.57 1.71 20151029 024718 5.21 1.70 20151029 024719 4.86 1.68 20151029 024720 4.54 1.67 20151029 024721 4.25 1.66 20151029 024722 3.91 1.64 20151029 024723 3.46 1.62 20151029 024724 3.02 1.61 20151029 024725 2.61 1.59 20151029 024726 2.26 1.58 20151029 024727 2.01 1.56 20151029 024728 1.94 1.55 20151029 024729 2.09 1.55 20151029 024730 2.40 1.54 20151029 024731 2.86 1.53 20151029 024732 2.81 1.52 20151029 024733 2.33 1.49 20151029 024734 1.84 1.47 20151029 024735 1.43 1.45 20151029 024736 1.14 1.43 20151029 024737 1.02 1.40 20151029 024738 1.09 1.38 20151029 024739 1.28 1.36 20151029 024740 1.52 1.34 20151029 024741 1.78 1.32 20151029 024742 1.73 1.32 20151029 024743 1.50 1.34 20151029 024744 1.35 1.36 20151029 024745 1.19 1.38 20151029 024746 1.08 1.40 20151029 024747 1.02 1.42 20151029 024748 1.01 1.44 20151029 024749 1.06 1.46 20151029 024750 1.17 1.48 20151029 024751 1.28 1.50 20151029 024752 1.60 1.50 20151029 024753 2.01 1.50 20151029 024754 2.43 1.50 20151029 024755 2.84 1.50 20151029 024756 3.25 1.50 20151029 024757 3.60 1.50 20151029 024758 4.01 1.49 20151029 024759 4.42 1.49 20151029 024800 4.83 1.49 20151029 024801 5.24 1.49 20151029 024803 5.69 1.49 20151029 024804 6.13 1.49 20151029 024805 6.49 1.49 20151029 024806 6.86 1.49 20151029 024807 7.18 1.49 20151029 024808 7.46 1.49 20151029 024809 7.70 1.49 20151029 024812 8.18 1.48 20151029 024813 7.90 1.48 20151029 024818 5.83 1.41 20151029 024819 5.52 1.40 20151029 024820 5.24 1.38 20151029 024821 4.99 1.36 20151029 024822 4.78 1.33 20151029 024824 4.88 1.31 20151029 024825 5.05 1.31 20151029 024826 5.24 1.30 20151029 024827 5.46 1.30 20151029 024828 5.71 1.30 20151029 024829 5.90 1.31 20151029 024830 6.19 1.32 20151029 024831 6.49 1.33 20151029 024832 6.79 1.34 20151029 024833 7.07 1.35 20151029 024834 7.30 1.37 20151029 024835 7.44 1.38 20151029 024836 7.61 1.39 20151029 024837 7.74 1.40 20151029 024838 7.83 1.40 20151029 024839 7.87 1.40 20151029 024840 7.87 1.40 20151029 024841 7.83 1.40 20151029 024842 7.75 1.39 20151029 024843 7.57 1.38 20151029 024844 7.32 1.37 20151029 024845 7.07 1.36 20151029 024846 6.86 1.35 20151029 024847 6.62 1.34 20151029 024848 6.39 1.33 20151029 024849 6.16 1.32 20151029 024850 5.94 1.31 20151029 024851 5.72 1.30 20151029 024852 5.53 1.30 20151029 024854 5.37 1.29 20151029 024855 5.30 1.28 20151029 024856 5.25 1.27 20151029 024857 5.34 1.28 20151029 024858 5.38 1.28 20151029 024859 5.49 1.29 20151029 024900 5.59 1.30 20151029 024901 5.70 1.30 20151029 024902 5.82 1.31 20151029 024903 5.93 1.32 20151029 024904 5.93 1.32 20151029 024905 5.93 1.32 20151029 024906 5.94 1.32 20151029 024907 5.97 1.32 20151029 024908 6.01 1.32 20151029 024909 5.98 1.31 20151029 024910 6.06 1.30 20151029 024911 6.15 1.29 20151029 024912 6.25 1.28 20151029 024913 6.38 1.27 20151029 024914 6.43 1.26 20151029 024915 6.60 1.26 20151029 024916 6.76 1.25 20151029 024917 6.90 1.25 20151029 024918 7.03 1.25 20151029 024919 7.06 1.25 20151029 024920 7.16 1.25 20151029 024921 7.24 1.25 20151029 024922 7.30 1.26 20151029 024923 7.34 1.26 20151029 024924 7.31 1.26 20151029 024925 7.35 1.24 20151029 024926 7.39 1.22 20151029 024927 7.45 1.21 20151029 024928 7.51 1.19 20151029 024929 7.51 1.18 20151029 024930 7.58 1.17 20151029 024931 7.66 1.16 20151029 024932 7.74 1.15 20151029 024933 7.82 1.15 20151029 024934 7.83 1.15 20151029 024935 7.90 1.17 20151029 024936 7.97 1.19 20151029 024937 8.04 1.21 20151029 024938 8.11 1.22 20151029 024939 8.12 1.24 20151029 024940 8.19 1.25 20151029 024941 8.26 1.26 20151029 024942 8.34 1.27 20151029 024943 8.41 1.28 20151029 024945 8.40 1.28 20151029 024946 8.40 1.26 20151029 024947 8.37 1.24 20151029 024948 8.31 1.22 20151029 024949 8.24 1.20 20151029 024950 8.13 1.18 20151029 024951 8.03 1.17 20151029 024952 7.93 1.15 20151029 024953 7.79 1.13 20151029 024954 7.64 1.11 20151029 024955 7.60 1.10 20151029 024956 7.66 1.10 20151029 024957 7.75 1.10 20151029 024958 7.85 1.10 20151029 024959 7.96 1.11 20151029 025000 8.08 1.11 20151029 025001 8.21 1.11 20151029 025002 8.35 1.11 20151029 025003 8.49 1.11 20151029 025004 8.63 1.12 20151029 025005 8.70 1.12 20151029 025006 8.67 1.12 20151029 025007 8.64 1.12 20151029 025008 8.61 1.12 20151029 025009 8.58 1.13 20151029 025010 8.55 1.13 20151029 025011 8.53 1.13 20151029 025012 8.50 1.13 20151029 025013 8.48 1.13 20151029 025014 8.46 1.14 20151029 025015 8.28 1.14 20151029 025016 7.87 1.14 20151029 025017 7.47 1.14 20151029 025018 7.10 1.15 20151029 025019 6.76 1.15 20151029 025020 6.45 1.15 20151029 025021 6.22 1.16 20151029 025022 6.07 1.16 20151029 025023 5.97 1.16 20151029 025024 5.90 1.17 20151029 025025 5.97 1.17 20151029 025026 6.23 1.17 20151029 025027 6.51 1.17 20151029 025028 6.80 1.18 20151029 025029 7.13 1.18 20151029 025030 7.49 1.18 20151029 025031 7.87 1.18 20151029 025032 8.28 1.19 20151029 025033 8.67 1.19 20151029 025035 9.13 1.19 20151029 025036 9.30 1.20 20151029 025037 9.05 1.21 20151029 025038 8.83 1.23 20151029 025039 8.59 1.25 20151029 025040 8.43 1.27 20151029 025041 8.30 1.29 20151029 025042 8.20 1.31 20151029 025043 8.08 1.33 20151029 025046 7.93 1.40 20151029 025047 7.94 1.39 20151029 025048 7.94 1.37 20151029 025054 8.05 1.26 20151029 025055 8.03 1.24 20151029 025056 8.00 1.23 20151029 025057 7.99 1.23 20151029 025058 7.98 1.24 20151029 025059 7.97 1.24 20151029 025100 7.96 1.24 20151029 025101 7.95 1.24 20151029 025102 7.94 1.24 20151029 025103 7.93 1.24 20151029 025104 7.92 1.24 20151029 025105 7.90 1.24 20151029 025106 7.86 1.25 20151029 025107 7.78 1.25 20151029 025108 7.72 1.25 20151029 025109 7.68 1.25 20151029 025110 7.65 1.25 20151029 025111 7.62 1.25 20151029 025112 7.62 1.25 20151029 025113 7.63 1.25 20151029 025114 7.66 1.25 20151029 025117 7.77 1.28 20151029 025118 7.80 1.30 20151029 025119 7.84 1.32 20151029 025120 7.85 1.34 20151029 025121 7.89 1.36 20151029 025122 7.93 1.38 20151029 025123 7.97 1.40 20151029 025124 8.01 1.41 20151029 025126 8.01 1.42 20151029 025127 8.07 1.43 20151029 025128 8.15 1.43 20151029 025129 8.24 1.43 20151029 025130 8.33 1.44 20151029 025131 8.39 1.44 20151029 025133 8.60 1.46 20151029 025134 8.70 1.46 20151029 025135 8.78 1.47 20151029 025136 8.89 1.48 20151029 025137 8.91 1.49 20151029 025138 8.76 1.49 20151029 025139 8.59 1.49 20151029 025140 8.39 1.49 20151029 025141 8.19 1.49 20151029 025142 7.97 1.49 20151029 025143 7.73 1.49 20151029 025144 7.48 1.49 20151029 025145 7.22 1.49 20151029 025146 6.94 1.49 20151029 025147 6.68 1.49 20151029 025148 6.46 1.49 20151029 025157 4.36 1.44 20151029 025158 4.35 1.46 20151029 025159 4.34 1.47 20151029 025200 4.35 1.49 20151029 025201 4.37 1.52 20151029 025202 4.41 1.54 20151029 025203 4.45 1.56 20151029 025204 4.50 1.58 20151029 025205 4.55 1.60 20151029 025206 4.60 1.63 20151029 025207 4.60 1.64 20151029 025208 4.51 1.64 20151029 025209 4.46 1.63 20151029 025210 4.44 1.62 20151029 025211 4.45 1.61 20151029 025212 4.46 1.60 20151029 025213 4.53 1.59 20151029 025214 4.63 1.57 20151029 025216 4.71 1.55 20151029 025217 4.77 1.54 20151029 025218 4.75 1.54 20151029 025219 4.59 1.56 20151029 025220 4.44 1.59 20151029 025221 4.30 1.61 20151029 025223 4.04 1.66 20151029 025224 3.91 1.68 20151029 025225 3.79 1.70 20151029 025226 3.67 1.73 20151029 025227 3.55 1.75 20151029 025228 3.45 1.77 20151029 025229 3.41 1.77 20151029 025230 3.37 1.77 20151029 025231 3.35 1.77 20151029 025232 3.33 1.77 20151029 025233 3.32 1.78 20151029 025234 3.32 1.78 20151029 025235 3.33 1.78 20151029 025236 3.36 1.78 20151029 025237 3.37 1.78 20151029 025238 3.30 1.79 20151029 025239 3.08 1.79 20151029 025240 2.85 1.79 20151029 025241 2.64 1.79 20151029 025242 2.39 1.79 20151029 025243 2.18 1.80 20151029 025244 1.96 1.80 20151029 025245 1.72 1.80 20151029 025246 1.46 1.80 20151029 025247 1.18 1.81 20151029 025248 0.94 1.81 20151029 025249 0.77 1.81 20151029 025250 0.67 1.81 20151029 025251 0.64 1.81 20151029 025252 0.67 1.81 20151029 025253 0.75 1.81 20151029 025254 0.84 1.82 20151029 025255 0.93 1.82 20151029 025256 1.02 1.82 20151029 025257 1.12 1.82 20151029 025258 1.10 1.82 20151029 025259 0.94 1.82 20151029 025300 0.81 1.82 20151029 025301 0.69 1.82 20151029 025302 0.62 1.82 20151029 025303 0.57 1.82 20151029 025304 0.57 1.82 20151029 025305 0.62 1.82 20151029 025307 0.72 1.82 20151029 025308 0.85 1.82 20151029 025309 0.79 1.83 20151029 025310 0.40 1.83 20151029 025311 0.21 1.83 20151029 025312 0.55 1.83 20151029 025313 0.97 1.83 20151029 025314 1.41 1.84 20151029 025315 1.84 1.84 20151029 025316 2.25 1.84 20151029 025317 2.64 1.84 20151029 025318 3.02 1.84 20151029 025319 3.23 1.85 20151029 025320 3.20 1.85 20151029 025321 3.16 1.86 20151029 025322 3.11 1.87 20151029 025323 3.05 1.88 20151029 025324 3.01 1.89 20151029 025325 2.93 1.90 20151029 025326 2.83 1.91 20151029 025327 2.72 1.93 20151029 025328 2.59 1.95 20151029 025329 2.39 1.96 20151029 025330 1.99 1.96 20151029 025331 1.65 1.96 20151029 025332 1.37 1.95 20151029 025333 1.16 1.95 20151029 025334 1.07 1.94 20151029 025335 1.04 1.92 20151029 025336 1.07 1.91 20151029 025337 1.15 1.89 20151029 025338 1.24 1.86 20151029 025339 1.16 1.85 20151029 025340 0.93 1.87 20151029 025341 0.87 1.89 20151029 025342 1.02 1.91 20151029 025343 1.31 1.93 20151029 025344 1.67 1.95 20151029 025345 2.03 1.97 20151029 025346 2.44 1.99 20151029 025347 2.85 2.01 20151029 025348 3.27 2.03 20151029 025349 3.58 2.04 20151029 025350 3.71 2.04 20151029 025351 3.80 2.04 20151029 025352 3.90 2.04 20151029 025353 3.99 2.04 20151029 025354 4.07 2.04 20151029 025355 4.14 2.04 20151029 025356 4.20 2.04 20151029 025358 4.26 2.04 20151029 025359 4.32 2.04 20151029 025400 4.45 2.04 20151029 025401 4.72 2.02 20151029 025402 5.05 2.01 20151029 025403 5.38 1.99 20151029 025404 5.79 1.97 20151029 025405 6.23 1.95 20151029 025406 6.69 1.93 20151029 025407 7.18 1.91 20151029 025408 7.68 1.88 20151029 025409 8.03 1.86 20151029 025410 8.17 1.85 20151029 025411 8.09 1.85 20151029 025412 8.06 1.85 20151029 025413 8.08 1.85 20151029 025414 8.16 1.85 20151029 025415 8.26 1.85 20151029 025416 8.43 1.85 20151029 025417 8.65 1.85 20151029 025418 8.93 1.85 20151029 025419 9.26 1.85 20151029 025420 9.55 1.86 20151029 025421 9.63 1.88 20151029 025422 9.80 1.90 20151029 025423 9.96 1.92 20151029 025424 10.13 1.94 20151029 025425 10.30 1.96 20151029 025426 10.47 1.98 20151029 025427 10.56 2.00 20151029 025428 10.73 2.02 20151029 025429 10.90 2.04 20151029 025430 11.01 2.05 20151029 025431 11.00 2.05 20151029 025432 10.99 2.05 20151029 025433 10.96 2.05 20151029 025434 10.85 2.05 20151029 025435 10.80 2.05 20151029 025436 10.68 2.04 20151029 025437 10.52 2.04 20151029 025438 10.35 2.04 20151029 025439 10.20 2.04 20151029 025440 10.06 2.04 20151029 025441 9.92 2.04 20151029 025442 9.79 2.04 20151029 025443 9.68 2.04 20151029 025444 9.58 2.04 20151029 025445 9.49 2.04 20151029 025446 9.41 2.04 20151029 025448 9.33 2.04 20151029 025449 9.27 2.04 20151029 025450 9.23 2.04 20151029 025451 9.11 2.04 20151029 025452 8.87 2.04 20151029 025453 8.67 2.04 20151029 025454 8.42 2.04 20151029 025455 8.16 2.04 20151029 025456 7.90 2.04 20151029 025457 7.63 2.04 20151029 025458 7.36 2.04 20151029 025459 7.09 2.04 20151029 025500 6.82 2.04 20151029 025501 6.61 2.04 20151029 025503 6.60 2.08 20151029 025504 6.62 2.10 20151029 025505 6.68 2.12 20151029 025506 6.75 2.14 20151029 025507 6.83 2.15 20151029 025508 6.92 2.17 20151029 025509 7.03 2.18 20151029 025510 7.12 2.19 20151029 025511 7.16 2.20 20151029 025512 6.84 2.20 20151029 025513 6.50 2.20 20151029 025514 6.16 2.20 20151029 025515 5.80 2.21 20151029 025516 5.43 2.21 20151029 025517 5.04 2.22 20151029 025518 4.65 2.23 20151029 025519 4.25 2.24 20151029 025520 3.84 2.26 20151029 025521 3.51 2.27 20151029 025522 3.49 2.27 20151029 025523 3.48 2.27 20151029 025524 3.49 2.27 20151029 025525 3.51 2.27 20151029 025526 3.54 2.28 20151029 025527 3.62 2.28 20151029 025528 3.68 2.28 20151029 025529 3.76 2.28 20151029 025530 3.84 2.28 20151029 025531 4.02 2.29 20151029 025532 4.06 2.29 20151029 025533 4.09 2.30 20151029 025534 4.11 2.30 20151029 025535 4.12 2.31 20151029 025536 4.11 2.31 20151029 025537 4.10 2.32 20151029 025539 4.07 2.32 20151029 025540 4.03 2.33 20151029 025541 3.98 2.33 20151029 025542 3.92 2.34 20151029 025543 4.04 2.33 20151029 025544 4.19 2.33 20151029 025545 4.37 2.33 20151029 025546 4.59 2.33 20151029 025547 4.85 2.33 20151029 025548 5.11 2.33 20151029 025549 5.39 2.34 20151029 025550 5.70 2.35 20151029 025551 6.03 2.36 20151029 025552 6.38 2.37 20151029 025553 6.34 2.39 20151029 025554 6.32 2.41 20151029 025555 6.33 2.42 20151029 025556 6.36 2.44 20151029 025557 6.41 2.45 20151029 025558 6.43 2.46 20151029 025559 6.43 2.48 20151029 025600 6.46 2.49 20151029 025601 6.50 2.51 20151029 025602 6.56 2.53 20151029 025603 6.14 2.52 20151029 025604 5.72 2.52 20151029 025605 5.31 2.51 20151029 025606 4.91 2.51 20151029 025607 4.51 2.51 20151029 025608 4.12 2.50 20151029 025609 3.74 2.50 20151029 025610 3.38 2.49 20151029 025611 3.02 2.48 20151029 025612 2.69 2.48 20151029 025613 2.25 2.50 20151029 025614 1.81 2.52 20151029 025615 1.46 2.54 20151029 025616 1.05 2.56 20151029 025617 0.75 2.58 20151029 025618 0.73 2.59 20151029 025619 1.02 2.61 20151029 025620 1.45 2.62 20151029 025621 1.95 2.63 20151029 025622 2.47 2.64 20151029 025623 2.53 2.66 20151029 025624 2.42 2.69 20151029 025625 2.45 2.72 20151029 025626 2.70 2.75 20151029 025627 2.90 2.78 20151029 025628 3.13 2.80 20151029 025630 3.38 2.83 20151029 025631 3.63 2.85 20151029 025633 4.11 2.89 20151029 025634 4.59 2.90 20151029 025635 5.20 2.90 20151029 025636 5.86 2.90 20151029 025637 6.56 2.91 20151029 025638 7.30 2.91 20151029 025639 8.05 2.92 20151029 025640 8.84 2.92 20151029 025641 9.64 2.92 20151029 025642 10.27 2.93 20151029 025643 11.14 2.93 20151029 025644 12.01 2.95 20151029 025645 12.97 2.97 20151029 025646 14.07 3.00 20151029 025647 15.30 3.02 20151029 025648 16.67 3.04 20151029 025649 18.16 3.06 20151029 025650 19.49 3.08 20151029 025651 20.86 3.10 20151029 025652 21.98 3.12 20151029 025653 23.10 3.14 20151029 025654 23.58 3.15 20151029 025655 23.75 3.16 20151029 025656 24.04 3.16 20151029 025657 24.46 3.16 20151029 025658 25.00 3.16 20151029 025659 25.68 3.16 20151029 025700 26.47 3.17 20151029 025701 27.40 3.17 20151029 025702 28.45 3.17 20151029 025703 29.63 3.17 20151029 025704 30.05 3.17 20151029 025705 30.00 3.17 20151029 025706 30.02 3.18 20151029 025707 30.15 3.18 20151029 025708 30.38 3.18 20151029 025709 30.71 3.18 20151029 025710 31.16 3.18 20151029 025711 31.71 3.19 20151029 025712 32.37 3.19 20151029 025713 33.16 3.19 20151029 025714 33.43 3.18 20151029 025715 32.79 3.17 20151029 025716 31.60 3.15 20151029 025717 30.55 3.13 20151029 025718 29.63 3.12 20151029 025720 28.84 3.11 20151029 025721 28.18 3.10 20151029 025722 27.65 3.09 20151029 025723 27.25 3.08 20151029 025724 26.98 3.08 20151029 025725 26.83 3.07 20151029 025726 26.04 3.05 20151029 025727 25.21 3.03 20151029 025728 24.33 3.01 20151029 025729 23.39 2.98 20151029 025730 22.41 2.95 20151029 025731 21.37 2.93 20151029 025732 20.28 2.90 20151029 025733 19.13 2.86 20151029 025734 17.92 2.83 20151029 025735 16.89 2.80 20151029 025736 16.85 2.78 20151029 025737 16.65 2.76 20151029 025738 16.40 2.74 20151029 025739 16.11 2.72 20151029 025740 15.79 2.70 20151029 025741 15.43 2.68 20151029 025742 15.02 2.67 20151029 025743 14.69 2.66 20151029 025744 14.21 2.65 20151029 025745 13.68 2.63 20151029 025746 13.19 2.63 20151029 025747 12.71 2.62 20151029 025748 12.22 2.62 20151029 025749 11.75 2.60 20151029 025750 11.28 2.59 20151029 025751 10.81 2.57 20151029 025752 10.36 2.55 20151029 025753 9.91 2.53 20151029 025754 9.46 2.50 20151029 025755 9.03 2.47 20151029 025756 8.85 2.45 20151029 025757 8.67 2.44 20151029 025758 8.52 2.42 20151029 025759 8.38 2.41 20151029 025800 8.20 2.41 20151029 025801 8.02 2.40 20151029 025802 7.84 2.39 20151029 025803 7.67 2.39 20151029 025804 7.51 2.39 20151029 025805 7.35 2.39 20151029 025806 7.26 2.39 20151029 025807 7.19 2.40 20151029 025808 7.11 2.40 20151029 025809 7.04 2.40 20151029 025811 6.98 2.40 20151029 025812 6.92 2.41 20151029 025813 6.87 2.41 20151029 025814 6.84 2.41 20151029 025815 6.82 2.42 20151029 025816 6.81 2.42 20151029 025817 6.76 2.43 20151029 025818 6.70 2.44 20151029 025819 6.67 2.46 20151029 025820 6.67 2.47 20151029 025821 6.71 2.49 20151029 025822 6.78 2.51 20151029 025823 6.89 2.54 20151029 025824 7.04 2.56 20151029 025825 7.24 2.59 20151029 025826 7.47 2.62 20151029 025827 7.64 2.64 20151029 025828 7.75 2.65 20151029 025829 7.92 2.66 20151029 025830 8.12 2.67 20151029 025831 8.28 2.68 20151029 025832 8.43 2.69 20151029 025833 8.55 2.70 20151029 025834 8.67 2.71 20151029 025835 8.77 2.72 20151029 025836 8.86 2.73 20151029 025837 8.87 2.75 20151029 025838 8.76 2.77 20151029 025839 8.67 2.79 20151029 025840 8.59 2.81 20151029 025841 8.50 2.83 20151029 025842 8.43 2.85 20151029 025843 8.37 2.86 20151029 025844 8.32 2.88 20151029 025845 8.28 2.89 20151029 025846 8.24 2.90 20151029 025847 8.22 2.90 20151029 025848 8.27 2.91 20151029 025849 8.32 2.91 20151029 025850 8.37 2.91 20151029 025851 8.41 2.91 20151029 025852 8.43 2.91 20151029 025853 8.46 2.91 20151029 025854 8.51 2.91 20151029 025855 8.59 2.91 20151029 025856 8.68 2.91 20151029 025857 8.76 2.91 20151029 025858 8.82 2.92 20151029 025859 8.89 2.94 20151029 025901 8.99 2.95 20151029 025902 9.10 2.97 20151029 025903 9.28 2.97 20151029 025904 9.43 2.98 20151029 025905 9.61 2.99 20151029 025906 9.81 2.99 20151029 025907 10.03 2.99 20151029 025908 10.27 2.99 20151029 025909 10.56 2.98 20151029 025910 10.74 2.98 20151029 025911 10.90 2.97 20151029 025912 11.02 2.96 20151029 025913 11.11 2.96 20151029 025914 11.19 2.94 20151029 025915 11.22 2.94 20151029 025916 11.22 2.93 20151029 025917 11.19 2.92 20151029 025918 11.17 2.92 20151029 025919 11.37 2.89 20151029 025920 11.62 2.87 20151029 025921 11.85 2.84 20151029 025922 12.05 2.82 20151029 025923 12.21 2.79 20151029 025924 12.34 2.76 20151029 025925 12.42 2.74 20151029 025926 12.50 2.71 20151029 025927 12.54 2.69 20151029 025928 12.56 2.66 20151029 025929 12.51 2.64 20151029 025930 12.51 2.64 20151029 025931 12.51 2.64 20151029 025932 12.52 2.63 20151029 025933 12.49 2.62 20151029 025934 12.49 2.62 20151029 025935 12.51 2.62 20151029 025936 12.54 2.61 20151029 025937 12.56 2.61 20151029 025938 12.57 2.60 20151029 025939 12.51 2.59 20151029 025940 12.00 2.57 20151029 025941 11.49 2.56 20151029 025942 11.05 2.55 20151029 025943 10.76 2.54 20151029 025944 10.48 2.52 20151029 025945 10.27 2.51 20151029 025946 10.16 2.50 20151029 025947 10.10 2.48 20151029 025948 10.10 2.47 20151029 025949 10.17 2.46 20151029 025950 10.44 2.43 20151029 025952 10.65 2.40 20151029 025953 10.84 2.38 20151029 025954 11.05 2.36 20151029 025955 11.32 2.34 20151029 025956 11.53 2.32 20151029 025957 11.73 2.30 20151029 025958 11.97 2.29 20151029 025959 12.16 2.28 20151029 030000 12.33 2.26 20151029 030001 12.47 2.27 20151029 030002 12.59 2.28 20151029 030003 12.67 2.29 20151029 030004 12.66 2.29 20151029 030005 12.57 2.30 20151029 030006 12.46 2.29 20151029 030007 12.29 2.29 20151029 030008 12.07 2.28 20151029 030009 11.73 2.26 20151029 030010 11.44 2.25 20151029 030011 11.01 2.23 20151029 030012 10.43 2.20 20151029 030013 9.97 2.17 20151029 030014 9.55 2.15 20151029 030015 9.11 2.12 20151029 030016 8.77 2.09 20151029 030017 8.47 2.07 20151029 030018 8.25 2.05 20151029 030019 8.00 2.02 20151029 030020 7.83 1.99 20151029 030021 7.67 1.97 20151029 030022 7.36 1.98 20151029 030023 7.07 1.99 20151029 030024 6.79 2.01 20151029 030025 6.52 2.02 20151029 030026 6.22 2.04 20151029 030027 6.00 2.05 20151029 030028 5.84 2.07 20151029 030029 5.81 2.08 20151029 030030 5.85 2.09 20151029 030031 5.97 2.10 20151029 030032 5.72 2.05 20151029 030033 5.57 2.01 20151029 030034 5.39 1.97 20151029 030035 5.25 1.92 20151029 030036 5.19 1.87 20151029 030037 5.15 1.83 20151029 030038 5.15 1.78 20151029 030039 5.28 1.74 20151029 030040 5.40 1.70 20151029 030041 5.58 1.66 20151029 030043 5.61 1.64 20151029 030044 5.37 1.65 20151029 030045 5.23 1.66 20151029 030046 5.00 1.67 20151029 030047 4.78 1.68 20151029 030048 4.87 1.71 20151029 030049 4.74 1.74 20151029 030050 4.74 1.76 20151029 030051 4.60 1.77 20151029 030052 4.47 1.79 20151029 030053 4.57 1.79 20151029 030054 4.71 1.80 20151029 030055 4.97 1.81 20151029 030056 5.08 1.82 20151029 030057 5.18 1.82 20151029 030058 5.38 1.84 20151029 030059 5.46 1.85 20151029 030100 5.64 1.87 20151029 030101 5.74 1.88 20151029 030102 5.81 1.90 20151029 030103 5.98 1.92 20151029 030104 6.05 1.93 20151029 030105 6.19 1.94 20151029 030106 6.24 1.94 20151029 030107 6.34 1.95 20151029 030108 6.30 1.95 20151029 030109 6.17 1.93 20151029 030110 6.07 1.91 20151029 030111 6.00 1.90 20151029 030112 5.99 1.89 20151029 030113 6.01 1.88 20151029 030114 6.11 1.87 20151029 030115 6.22 1.86 20151029 030116 6.36 1.85 20151029 030117 6.47 1.85 20151029 030118 6.60 1.85 20151029 030119 6.70 1.85 20151029 030120 6.80 1.85 20151029 030121 6.86 1.86 20151029 030122 6.92 1.86 20151029 030123 6.94 1.87 20151029 030124 6.77 1.88 20151029 030125 6.37 1.90 20151029 030126 6.07 1.91 20151029 030127 5.73 1.93 20151029 030128 5.40 1.94 20151029 030129 5.10 1.95 20151029 030130 4.81 1.97 20151029 030131 4.57 1.98 20151029 030133 4.39 2.00 20151029 030134 4.23 2.01 20151029 030135 4.06 2.03 20151029 030136 2.75 2.05 20151029 030137 1.38 2.07 20151029 030138 0.33 2.08 20151029 030139 1.19 2.10 20151029 030140 2.67 2.12 20151029 030141 4.19 2.13 20151029 030142 5.75 2.15 20151029 030143 7.36 2.16 20151029 030144 8.67 2.18 20151029 030145 10.37 2.19 20151029 030146 11.20 2.21 20151029 030147 11.46 2.23 20151029 030148 11.67 2.25 20151029 030149 11.74 2.26 20151029 030150 11.80 2.28 20151029 030151 11.84 2.30 20151029 030152 11.93 2.32 20151029 030153 12.12 2.34 20151029 030154 12.32 2.36 20151029 030155 12.53 2.37 20151029 030156 12.66 2.38 20151029 030157 12.26 2.38 20151029 030158 11.87 2.37 20151029 030159 11.55 2.37 20151029 030200 11.33 2.37 20151029 030201 11.10 2.36 20151029 030202 10.94 2.36 20151029 030203 10.81 2.35 20151029 030204 10.74 2.35 20151029 030205 10.72 2.35 20151029 030206 10.72 2.34 20151029 030207 10.63 2.32 20151029 030208 10.48 2.30 20151029 030209 10.35 2.27 20151029 030210 10.24 2.26 20151029 030211 10.11 2.23 20151029 030212 9.98 2.21 20151029 030213 9.85 2.18 20151029 030214 9.73 2.16 20151029 030215 9.64 2.14 20151029 030216 9.52 2.12 20151029 030217 9.35 2.09 20151029 030218 9.09 2.07 20151029 030219 8.84 2.04 20151029 030220 8.64 2.02 20151029 030221 8.39 2.00 20151029 030222 8.14 1.97 20151029 030224 7.89 1.95 20151029 030225 7.70 1.93 20151029 030226 7.46 1.90 20151029 030227 7.22 1.88 20151029 030228 6.99 1.85 20151029 030229 7.26 1.88 20151029 030230 7.47 1.90 20151029 030231 7.72 1.92 20151029 030232 7.94 1.94 20151029 030233 8.13 1.96 20151029 030234 8.30 1.98 20151029 030235 8.41 1.99 20151029 030236 8.51 2.00 20151029 030237 8.61 2.01 20151029 030238 8.67 2.02 20151029 030239 8.58 2.02 20151029 030240 8.42 2.02 20151029 030241 8.23 2.01 20151029 030242 8.04 2.01 20151029 030243 7.84 2.01 20151029 030244 7.70 2.01 20151029 030245 7.51 2.01 20151029 030246 7.32 2.00 20151029 030247 7.20 2.01 20151029 030248 7.15 2.01 20151029 030249 7.11 2.03 20151029 030250 7.24 2.05 20151029 030251 7.35 2.07 20151029 030252 7.48 2.08 20151029 030253 7.63 2.09 20151029 030254 7.78 2.09 20151029 030255 7.91 2.10 20151029 030256 8.06 2.09 20151029 030257 8.23 2.08 20151029 030258 8.40 2.07 20151029 030259 8.58 2.05 20151029 030300 8.61 2.04 20151029 030301 8.60 2.03 20151029 030302 8.55 2.02 20151029 030303 8.50 2.01 20151029 030304 8.43 2.00 20151029 030305 8.35 2.00 20151029 030306 8.20 2.01 20151029 030307 8.04 2.02 20151029 030308 7.87 2.03 20151029 030309 7.74 2.04 20151029 030310 7.56 2.05 20151029 030311 7.50 2.07 20151029 030312 7.44 2.08 20151029 030313 7.36 2.10 20151029 030315 7.31 2.11 20151029 030317 7.25 2.13 20151029 030318 7.19 2.15 20151029 030319 7.16 2.16 20151029 030320 7.15 2.17 20151029 030321 7.15 2.19 20151029 030322 7.13 2.19 20151029 030323 7.00 2.18 20151029 030324 6.87 2.16 20151029 030325 6.74 2.15 20151029 030326 6.59 2.13 20151029 030327 6.41 2.12 20151029 030328 6.22 2.11 20151029 030329 6.03 2.11 20151029 030330 5.87 2.11 20151029 030331 5.65 2.12 20151029 030332 5.45 2.13 20151029 030333 5.30 2.14 20151029 030334 5.15 2.16 20151029 030335 5.01 2.17 20151029 030336 4.86 2.19 20151029 030337 4.72 2.20 20151029 030338 4.55 2.21 20151029 030339 4.37 2.23 20151029 030340 4.19 2.24 20151029 030341 4.00 2.24 20151029 030342 3.75 2.25 20151029 030343 3.69 2.25 20151029 030344 3.84 2.25 20151029 030345 4.11 2.25 20151029 030346 4.42 2.25 20151029 030347 4.68 2.25 20151029 030348 5.07 2.25 20151029 030349 5.48 2.25 20151029 030350 5.93 2.25 20151029 030351 6.31 2.25 20151029 030352 6.82 2.25 20151029 030353 7.36 2.25 20151029 030354 7.67 2.25 20151029 030355 8.00 2.24 20151029 030356 8.32 2.25 20151029 030357 8.62 2.25 20151029 030358 8.82 2.25 20151029 030359 9.02 2.24 20151029 030400 9.19 2.24 20151029 030401 9.27 2.22 20151029 030402 9.35 2.21 20151029 030403 9.40 2.20 20151029 030405 9.37 2.18 20151029 030406 9.05 2.17 20151029 030407 8.73 2.16 20151029 030408 8.41 2.15 20151029 030409 8.12 2.16 20151029 030410 7.80 2.16 20151029 030411 7.48 2.17 20151029 030412 7.19 2.19 20151029 030413 6.86 2.21 20151029 030414 6.54 2.23 20151029 030415 6.24 2.26 20151029 030416 5.96 2.27 20151029 030417 5.60 2.27 20151029 030418 5.33 2.27 20151029 030419 5.03 2.28 20151029 030420 4.76 2.28 20151029 030421 4.57 2.28 20151029 030422 4.36 2.28 20151029 030423 4.19 2.28 20151029 030424 4.04 2.28 20151029 030425 3.94 2.28 20151029 030426 3.84 2.29 20151029 030427 3.71 2.27 20151029 030428 3.64 2.26 20151029 030429 3.59 2.24 20151029 030430 3.57 2.22 20151029 030431 3.60 2.20 20151029 030432 3.76 2.19 20151029 030433 3.94 2.18 20151029 030434 4.18 2.18 20151029 030435 4.40 2.17 20151029 030436 4.63 2.17 20151029 030437 4.85 2.17 20151029 030438 5.07 2.18 20151029 030439 5.27 2.20 20151029 030440 5.48 2.22 20151029 030441 5.63 2.23 20151029 030442 5.75 2.24 20151029 030443 5.86 2.26 20151029 030444 5.93 2.27 20151029 030445 6.02 2.29 20151029 030446 6.05 2.30 20151029 030447 6.07 2.30 20151029 030448 6.17 2.29 20151029 030449 6.33 2.27 20151029 030450 6.52 2.24 20151029 030451 6.65 2.23 20151029 030452 6.78 2.22 20151029 030453 6.91 2.22 20151029 030454 7.04 2.22 20151029 030456 7.15 2.23 20151029 030457 7.25 2.24 20151029 030458 7.35 2.25 20151029 030459 7.47 2.27 20151029 030500 7.69 2.27 20151029 030501 7.95 2.25 20151029 030502 8.27 2.23 20151029 030503 8.57 2.21 20151029 030504 8.75 2.17 20151029 030505 8.90 2.12 20151029 030506 8.96 2.09 20151029 030507 9.07 2.05 20151029 030508 9.16 2.02 20151029 030509 9.20 1.99 20151029 030510 9.23 1.96 20151029 030511 9.30 1.94 20151029 030512 9.47 1.93 20151029 030513 9.68 1.91 20151029 030514 9.88 1.90 20151029 030515 10.19 1.89 20151029 030516 10.55 1.87 20151029 030517 10.87 1.86 20151029 030518 11.34 1.84 20151029 030519 11.60 1.84 20151029 030520 11.92 1.83 20151029 030521 12.20 1.84 20151029 030522 12.15 1.85 20151029 030523 12.13 1.86 20151029 030524 12.09 1.88 20151029 030525 12.11 1.88 20151029 030526 12.13 1.89 20151029 030527 12.16 1.89 20151029 030528 12.23 1.89 20151029 030529 12.29 1.89 20151029 030530 12.41 1.88 20151029 030531 12.55 1.88 20151029 030532 12.68 1.87 20151029 030533 12.66 1.85 20151029 030534 12.56 1.84 20151029 030535 12.48 1.83 20151029 030536 12.36 1.82 20151029 030537 12.28 1.81 20151029 030538 12.18 1.80 20151029 030539 12.10 1.78 20151029 030540 12.00 1.77 20151029 030541 11.94 1.76 20151029 030542 11.85 1.74 20151029 030543 11.68 1.73 20151029 030544 11.15 1.74 20151029 030546 10.60 1.74 20151029 030547 10.23 1.75 20151029 030548 9.83 1.76 20151029 030549 9.44 1.78 20151029 030550 9.14 1.79 20151029 030551 8.82 1.80 20151029 030552 8.61 1.80 20151029 030553 8.40 1.81 20151029 030554 8.25 1.81 20151029 030555 8.12 1.80 20151029 030556 7.83 1.78 20151029 030557 7.62 1.76 20151029 030558 7.42 1.73 20151029 030559 7.27 1.71 20151029 030600 7.13 1.68 20151029 030601 7.10 1.64 20151029 030602 6.98 1.61 20151029 030603 6.92 1.59 20151029 030604 6.88 1.58 20151029 030605 6.90 1.56 20151029 030606 7.00 1.55 20151029 030607 6.92 1.55 20151029 030608 6.94 1.55 20151029 030609 6.80 1.55 20151029 030610 6.74 1.54 20151029 030611 6.56 1.53 20151029 030612 6.36 1.52 20151029 030613 6.08 1.51 20151029 030614 5.73 1.49 20151029 030615 5.41 1.47 20151029 030616 4.96 1.44 20151029 030617 4.93 1.43 20151029 030618 5.11 1.41 20151029 030619 5.32 1.40 20151029 030620 5.51 1.37 20151029 030621 5.69 1.36 20151029 030622 5.78 1.34 20151029 030623 5.91 1.32 20151029 030624 6.00 1.30 20151029 030625 6.04 1.29 20151029 030626 6.08 1.27 20151029 030627 6.12 1.25 20151029 030628 6.17 1.24 20151029 030629 6.44 1.27 20151029 030630 6.96 1.31 20151029 030631 7.60 1.34 20151029 030632 8.28 1.38 20151029 030633 8.95 1.42 20151029 030634 9.47 1.44 20151029 030635 10.13 1.48 20151029 030637 10.76 1.51 20151029 030638 11.42 1.55 20151029 030639 12.04 1.58 20151029 030640 12.56 1.61 20151029 030641 13.07 1.62 20151029 030642 13.57 1.63 20151029 030643 14.04 1.65 20151029 030644 14.34 1.66 20151029 030645 14.45 1.68 20151029 030646 14.53 1.69 20151029 030647 14.60 1.70 20151029 030648 14.66 1.72 20151029 030649 14.70 1.73 20151029 030650 14.72 1.74 20151029 030651 14.72 1.76 20151029 030652 14.53 1.76 20151029 030653 14.36 1.75 20151029 030654 14.29 1.75 20151029 030655 14.20 1.74 20151029 030656 14.23 1.74 20151029 030657 14.23 1.73 20151029 030658 14.20 1.72 20151029 030659 14.10 1.71 20151029 030700 13.99 1.71 20151029 030701 13.80 1.71 20151029 030702 13.62 1.72 20151029 030703 13.21 1.74 20151029 030704 12.84 1.78 20151029 030705 12.37 1.81 20151029 030706 11.98 1.84 20151029 030707 11.59 1.87 20151029 030708 11.09 1.91 20151029 030709 10.69 1.94 20151029 030710 10.12 1.98 20151029 030711 9.62 2.01 20151029 030712 9.01 2.05 20151029 030713 8.47 2.08 20151029 030714 8.09 2.13 20151029 030715 7.94 2.17 20151029 030716 7.84 2.21 20151029 030717 7.81 2.25 20151029 030718 7.83 2.28 20151029 030719 7.91 2.31 20151029 030720 8.04 2.33 20151029 030721 8.28 2.35 20151029 030722 8.43 2.37 20151029 030723 8.58 2.40 20151029 030724 8.83 2.44 20151029 030725 9.18 2.48 20151029 030726 10.23 2.57 20151029 030728 11.10 2.64 20151029 030729 12.22 2.73 20151029 030730 13.14 2.80 20151029 030731 14.07 2.86 20151029 030732 15.24 2.93 20151029 030733 16.18 2.99 20151029 030734 17.35 3.06 20151029 030735 18.35 3.12 20151029 030736 19.33 3.16 20151029 030737 20.48 3.22 20151029 030738 20.42 3.24 20151029 030739 20.36 3.25 20151029 030740 20.38 3.27 20151029 030741 20.41 3.29 20151029 030742 20.44 3.32 20151029 030743 20.52 3.34 20151029 030744 20.66 3.38 20151029 030745 20.80 3.41 20151029 030746 20.97 3.44 20151029 030747 20.94 3.47 20151029 030748 20.87 3.50 20151029 030749 20.92 3.51 20151029 030750 21.13 3.52 20151029 030751 21.26 3.53 20151029 030752 21.46 3.53 20151029 030753 21.59 3.54 20151029 030754 21.69 3.55 20151029 030755 21.86 3.55 20151029 030756 21.98 3.56 20151029 030757 22.07 3.57 20151029 030758 22.23 3.57 20151029 030759 22.20 3.58 20151029 030800 22.18 3.59 20151029 030801 21.90 3.60 20151029 030802 21.58 3.61 20151029 030803 21.33 3.63 20151029 030804 21.07 3.65 20151029 030805 20.88 3.67 20151029 030806 20.70 3.70 20151029 030807 20.51 3.73 20151029 030808 20.38 3.76 20151029 030809 20.24 3.80 20151029 030810 20.13 3.80 20151029 030811 20.01 3.80 20151029 030812 19.97 3.79 20151029 030813 19.91 3.76 20151029 030814 19.89 3.74 20151029 030815 19.86 3.72 20151029 030816 19.85 3.71 20151029 030818 19.82 3.70 20151029 030819 19.85 3.69 20151029 030820 19.82 3.68 20151029 030821 19.84 3.68 20151029 030822 19.76 3.67 20151029 030823 19.65 3.65 20151029 030824 19.47 3.63 20151029 030825 19.10 3.60 20151029 030826 18.78 3.58 20151029 030827 18.42 3.56 20151029 030828 18.13 3.54 20151029 030829 17.76 3.53 20151029 030830 17.41 3.52 20151029 030831 17.13 3.51 20151029 030832 16.80 3.50 20151029 030833 16.58 3.50 20151029 030834 16.43 3.51 20151029 030835 16.27 3.51 20151029 030836 16.23 3.50 20151029 030837 16.25 3.48 20151029 030838 16.18 3.46 20151029 030839 16.08 3.43 20151029 030840 16.01 3.40 20151029 030841 15.83 3.37 20151029 030842 15.60 3.33 20151029 030843 15.36 3.29 20151029 030844 15.19 3.27 20151029 030845 14.99 3.24 20151029 030846 14.83 3.21 20151029 030847 14.74 3.17 20151029 030848 14.83 3.14 20151029 030849 14.92 3.09 20151029 030850 15.05 3.05 20151029 030851 15.30 3.00 20151029 030852 15.47 2.95 20151029 030853 15.71 2.91 20151029 030854 15.90 2.87 20151029 030855 16.18 2.83 20151029 030856 16.36 2.81 20151029 030857 16.53 2.78 20151029 030858 16.70 2.76 20151029 030859 16.87 2.74 20151029 030900 17.11 2.71 20151029 030901 17.17 2.68 20151029 030902 17.18 2.65 20151029 030903 17.14 2.62 20151029 030904 17.19 2.57 20151029 030905 17.26 2.54 20151029 030906 17.36 2.50 20151029 030907 17.49 2.47 20151029 030909 17.64 2.44 20151029 030910 17.89 2.41 20151029 030911 18.09 2.39 20151029 030912 18.33 2.37 20151029 030913 18.93 2.37 20151029 030914 19.53 2.36 20151029 030915 20.19 2.35 20151029 030916 20.57 2.36 20151029 030917 20.88 2.37 20151029 030918 21.12 2.37 20151029 030919 21.27 2.38 20151029 030920 21.35 2.38 20151029 030921 21.44 2.38 20151029 030922 21.35 2.38 20151029 030923 21.09 2.39 20151029 030924 20.83 2.39 20151029 030925 20.53 2.36 20151029 030926 20.13 2.32 20151029 030927 19.74 2.28 20151029 030928 19.21 2.25 20151029 030929 18.61 2.21 20151029 030930 17.76 2.18 20151029 030931 17.02 2.15 20151029 030932 16.21 2.12 20151029 030933 15.33 2.10 20151029 030934 14.39 2.06 20151029 030935 13.48 2.01 20151029 030936 12.86 1.96 20151029 030937 12.34 1.85 20151029 030938 11.75 1.73 20151029 030939 11.00 1.60 20151029 030940 10.28 1.47 20151029 030941 9.53 1.33 20151029 030942 8.64 1.17 20151029 030943 7.95 1.02 20151029 032111 13.12 0.86 20151029 032115 10.74 1.33 20151029 032116 10.38 1.45 20151029 032117 9.92 1.55 20151029 032118 9.47 1.65 20151029 032119 9.06 1.77 20151029 032120 8.75 1.86 20151029 032121 9.15 1.89 20151029 032122 9.60 1.92 20151029 032123 10.19 1.95 20151029 032124 10.65 1.99 20151029 032125 10.46 2.01 20151029 032126 10.42 2.03 20151029 032127 10.29 2.06 20151029 032128 10.18 2.08 20151029 032129 10.60 2.10 20151029 032130 10.89 2.11 20151029 032131 11.31 2.13 20151029 032132 11.59 2.15 20151029 032133 12.50 2.16 20151029 032134 13.50 2.17 20151029 032135 14.64 2.19 20151029 032136 16.17 2.20 20151029 032137 14.63 2.21 20151029 032138 12.54 2.22 20151029 032139 11.84 2.23 20151029 032140 13.13 2.24 20151029 032141 14.70 2.25 20151029 032142 14.84 2.26 20151029 032143 14.84 2.27 20151029 032144 14.95 2.28 20151029 032145 14.85 2.29 20151029 032146 14.53 2.30 20151029 032147 14.12 2.31 20151029 032148 13.62 2.32 20151029 032149 13.29 2.34 20151029 032150 13.47 2.35 20151029 032151 13.67 2.36 20151029 032152 13.80 2.37 20151029 032153 13.83 2.37 20151029 032154 13.57 2.41 20151029 032155 13.18 2.47 20151029 032156 12.85 2.53 20151029 032157 12.53 2.59 20151029 032159 12.90 2.62 20151029 032200 13.92 2.63 20151029 032201 14.88 2.64 20151029 032202 15.69 2.65 20151029 032203 16.63 2.69 20151029 032204 17.63 2.79 20151029 032205 18.73 2.89 20151029 032206 19.91 3.00 20151029 032207 20.92 3.10 20151029 032208 21.19 3.14 20151029 032209 21.42 3.18 20151029 032210 21.72 3.22 20151029 032211 22.05 3.26 20151029 032212 22.03 3.29 20151029 032213 21.83 3.31 20151029 032214 21.71 3.33 20151029 032215 21.72 3.34 20151029 032216 21.96 3.37 20151029 032217 22.75 3.46 20151029 032218 23.39 3.53 20151029 032219 23.98 3.60 20151029 032220 24.52 3.66 20151029 032221 26.08 3.77 20151029 032222 27.81 3.88 20151029 032223 29.61 4.00 20151029 032224 31.43 4.12 20151029 032225 32.92 4.20 20151029 032226 33.40 4.19 20151029 032227 34.05 4.19 20151029 032228 34.81 4.20 20151029 032415 9.97 2.74 20151029 032416 9.15 2.97 20151029 032418 7.31 3.50 20151029 032419 6.25 3.70 20151029 032420 6.86 3.91 20151029 032421 9.01 4.11 20151029 032422 11.89 4.31 20151029 032423 14.71 4.48 20151029 032424 18.23 4.72 20151029 032425 21.36 4.96 20151029 032426 24.25 5.17 20151029 032427 26.92 5.38 20151029 032428 29.38 5.58 20151029 032429 31.64 5.76 20151029 032430 32.39 5.92 20151029 032431 32.91 6.07 20151029 032432 33.22 6.19 20151029 032433 33.60 6.30 20151029 032434 33.91 6.40 20151029 032435 33.91 6.50 20151029 032437 33.56 6.60 20151029 032438 33.14 6.71 20151029 032439 32.67 6.81 20151029 032440 32.14 6.92 20151029 032441 31.56 7.03 20151029 032442 31.20 7.07 20151029 032443 30.94 7.09 20151029 032444 30.74 7.09 20151029 032445 30.37 7.08 20151029 032446 29.86 7.07 20151029 032447 29.09 7.06 20151029 032448 27.88 7.03 20151029 032449 26.67 7.00 20151029 032450 25.61 6.98 20151029 032451 24.44 6.96 20151029 032452 23.29 6.95 20151029 032453 22.68 6.92 20151029 032454 22.55 6.88 20151029 032455 22.46 6.84 20151029 032456 22.46 6.79 20151029 032457 22.50 6.75 20151029 032458 22.59 6.70 20151029 032459 22.19 6.63 20151029 032500 21.67 6.54 20151029 032501 21.17 6.44 20151029 032502 20.80 6.36 20151029 032503 20.46 6.29 20151029 032504 20.25 6.22 20151029 032505 20.19 6.15 20151029 032506 20.04 6.08 20151029 032507 19.90 6.02 20151029 032508 19.73 5.94 20151029 032509 19.49 5.86 20151029 032510 19.26 5.79 20151029 032511 19.70 5.83 20151029 032512 20.10 5.85 20151029 032513 20.47 5.89 20151029 032514 20.77 5.92 20151029 032515 21.02 5.95 20151029 032516 21.42 6.01 20151029 032517 22.34 6.09 20151029 032518 23.19 6.18 20151029 032519 24.09 6.28 20151029 032520 24.81 6.35 20151029 032521 25.47 6.43 20151029 032522 25.99 6.48 20151029 032523 26.13 6.60 20151029 032524 26.30 6.71 20151029 032525 26.54 6.81 20151029 032526 26.79 6.89 20151029 032528 27.17 6.99 20151029 032529 27.62 7.09 20151029 032530 27.25 7.02 20151029 032531 26.77 6.89 20151029 032532 26.37 6.77 20151029 032533 26.02 6.67 20151029 032534 25.75 6.58 20151029 032535 25.52 6.49 20151029 032536 24.76 6.38 20151029 032537 23.86 6.25 20151029 032538 23.05 6.11 20151029 032539 22.33 5.98 20151029 032540 21.70 5.85 20151029 032541 21.19 5.70 20151029 032542 20.52 5.57 20151029 032543 19.66 5.44 20151029 032544 18.99 5.31 20151029 032545 18.20 5.18 20151029 032546 17.45 5.06 20151029 032547 16.86 4.93 20151029 032548 16.29 4.82 20151029 032549 15.66 4.72 20151029 032550 15.29 4.62 20151029 032551 14.75 4.52 20151029 032552 14.36 4.43 20151029 032553 13.90 4.34 20151029 032554 13.58 4.26 20151029 032555 13.22 4.23 20151029 032556 12.63 4.23 20151029 032557 12.04 4.22 20151029 032558 11.40 4.22 20151029 032559 10.55 4.22 20151029 032600 9.81 4.21 20151029 032601 8.79 4.21 20151029 032602 7.71 4.16 20151029 032603 6.76 4.13 20151029 032604 5.72 4.08 20151029 032605 4.84 4.05 20151029 032606 3.89 4.02 20151029 032607 2.95 3.99 20151029 032608 2.71 4.00 20151029 032609 2.73 4.04 20151029 032610 2.70 4.07 20151029 032611 2.61 4.09 20151029 032612 2.45 4.12 20151029 032613 2.24 4.13 20151029 032614 2.01 4.15 20151029 032615 2.92 4.20 20151029 032616 4.45 4.29 20151029 032618 6.11 4.38 20151029 032619 7.64 4.47 20151029 032620 9.36 4.57 20151029 032621 10.82 4.66 20151029 032622 12.19 4.75 20151029 032623 11.93 4.81 20151029 032624 11.73 4.86 20151029 032625 11.62 4.90 20151029 032626 11.50 4.94 20151029 032627 11.45 4.98 20151029 032628 11.42 5.01 20151029 032629 11.61 5.04 20151029 032630 12.37 5.06 20151029 032631 13.34 5.09 20151029 032632 13.84 5.11 20151029 032633 14.24 5.14 20151029 032634 14.53 5.17 20151029 032635 14.82 5.22 20151029 032636 14.68 5.26 20151029 032639 6.61 5.36 20151029 032640 1.68 5.41 20151029 032641 4.88 5.47 20151029 032642 11.09 5.53 20151029 032643 18.96 5.59 20151029 032644 30.33 5.71 20151029 032645 44.89 5.87 20151029 032646 57.18 6.14 20151029 032647 69.16 6.41 20151029 032648 80.43 6.74 20151029 032649 90.20 7.10 20151029 032650 98.52 7.43 20151029 032651 101.18 7.90 20151029 032652 97.43 8.49 20151029 032653 93.68 9.03 20151029 032654 89.64 9.63 20151029 032655 85.97 10.18 20151029 032656 82.07 10.74 20151029 032657 78.12 11.35 20151029 032658 74.25 11.91 20151029 032659 69.14 11.95 20151029 032700 64.46 11.94 20151029 032701 59.41 11.86 20151029 032702 54.66 11.75 20151029 032703 50.42 11.60 20151029 032704 46.92 11.44 20151029 032705 43.43 11.21 20151029 032706 42.08 10.91 20151029 032707 41.55 10.62 20151029 032708 41.12 10.29 20151029 032709 40.83 9.96 20151029 032710 40.70 9.68 20151029 032711 40.64 9.35 20151029 032712 40.69 9.02 20151029 032713 40.60 8.70 20151029 032714 40.27 8.54 20151029 032715 39.90 8.37 20151029 032716 39.47 8.19 20151029 032717 39.01 8.02 20151029 032718 38.54 7.86 20151029 032719 37.98 7.70 20151029 032720 37.32 7.52 20151029 032721 36.79 7.38 20151029 032722 36.51 7.30 20151029 032723 36.14 7.20 20151029 032724 35.77 7.11 20151029 032725 35.40 7.02 20151029 032726 35.08 6.92 20151029 032727 34.80 6.83 20151029 032729 34.38 6.71 20151029 032730 33.74 6.60 20151029 032731 33.09 6.50 20151029 032732 32.45 6.40 20151029 032733 31.75 6.32 20151029 032734 31.19 6.26 20151029 032735 30.55 6.19 20151029 032736 29.86 6.13 20151029 032737 29.22 6.07 20151029 032738 28.97 5.97 20151029 032740 29.00 5.74 20151029 032741 29.22 5.63 20151029 032742 29.46 5.53 20151029 032743 29.72 5.44 20151029 032744 30.04 5.35 20151029 032745 30.35 5.29 20151029 032746 30.54 5.22 20151029 032747 30.72 5.14 20151029 032748 30.91 5.08 20151029 032749 31.15 5.01 20151029 032750 31.42 4.94 20151029 032751 31.74 4.86 20151029 032752 32.07 4.79 20151029 032753 32.22 4.71 20151029 032754 31.84 4.65 20151029 032755 31.27 4.60 20151029 032756 30.71 4.55 20151029 032757 30.17 4.52 20151029 032758 29.64 4.47 20151029 032759 29.13 4.42 20151029 032800 28.64 4.37 20151029 032801 28.17 4.32 20151029 032802 27.75 4.28 20151029 032803 27.41 4.27 20151029 032804 27.10 4.26 20151029 032805 26.82 4.27 20151029 032806 26.41 4.30 20151029 032807 26.01 4.33 20151029 032808 25.68 4.36 20151029 032809 25.33 4.38 20151029 032811 25.49 4.44 20151029 032813 26.97 4.51 20151029 032814 27.79 4.55 20151029 032815 28.59 4.58 20151029 032816 29.58 4.61 20151029 032817 30.66 4.65 20151029 032818 31.74 4.70 20151029 032820 32.35 4.78 20151029 032821 32.34 4.86 20151029 032822 32.29 4.95 20151029 032823 32.21 5.04 20151029 032824 32.12 5.12 20151029 032825 31.99 5.20 20151029 032826 31.83 5.28 20151029 032827 31.64 5.35 20151029 032828 31.45 5.41 20151029 032829 31.06 5.47 20151029 032830 30.50 5.52 20151029 032831 29.98 5.55 20151029 032832 29.21 5.60 20151029 032833 28.45 5.64 20151029 032834 27.77 5.69 20151029 032835 27.16 5.74 20151029 032836 26.66 5.78 20151029 032837 26.17 5.83 20151029 032838 25.85 5.87 20151029 032839 25.61 5.90 20151029 032840 25.40 5.92 20151029 032841 25.22 5.93 20151029 032842 25.07 5.92 20151029 032843 24.95 5.91 20151029 032844 24.88 5.88 20151029 032845 24.82 5.85 20151029 032847 24.80 5.79 20151029 032848 24.98 5.78 20151029 032849 25.23 5.77 20151029 032850 25.46 5.75 20151029 032851 25.78 5.74 20151029 032852 26.09 5.72 20151029 032853 26.52 5.71 20151029 032854 26.94 5.70 20151029 032855 27.41 5.69 20151029 032856 27.27 5.69 20151029 032858 23.39 5.74 20151029 032859 20.90 5.77 20151029 032900 18.43 5.79 20151029 032901 15.82 5.81 20151029 032902 12.58 5.84 20151029 032903 10.21 5.87 20151029 032904 8.75 5.89 20151029 032905 9.18 5.92 20151029 032906 14.44 5.97 20151029 032908 27.09 6.06 20151029 032910 34.33 6.13 20151029 032911 40.54 6.20 20151029 032913 50.30 6.33 20151029 032914 54.35 6.40 20151029 032916 60.09 6.53 20151029 032918 59.03 6.60 20151029 032920 56.92 6.64 20151029 032921 55.60 6.65 20151029 032922 53.31 6.64 20151029 032923 51.41 6.63 20151029 032924 49.39 6.62 20151029 032925 47.81 6.60 20151029 032926 45.98 6.60 20151029 032927 43.99 6.59 20151029 032928 42.06 6.58 20151029 032929 40.17 6.57 20151029 032930 38.04 6.55 20151029 032931 36.20 6.53 20151029 032932 34.36 6.50 20151029 032933 32.51 6.48 20151029 032934 31.09 6.47 20151029 032935 29.60 6.47 20151029 032936 28.64 6.48 20151029 032937 27.94 6.50 20151029 032938 27.28 6.52 20151029 032939 26.68 6.53 20151029 032940 26.00 6.55 20151029 032941 25.49 6.57 20151029 032942 25.03 6.58 20151029 032943 24.61 6.60 20151029 032944 24.16 6.61 20151029 032945 23.95 6.62 20151029 032946 24.35 6.59 20151029 032947 25.06 6.56 20151029 032949 26.44 6.49 20151029 032950 27.08 6.47 20151029 032951 27.69 6.45 20151029 032952 28.29 6.43 20151029 032955 29.88 6.38 20151029 032956 30.35 6.37 20151029 032957 30.40 6.33 20151029 032959 29.77 6.23 20151029 033001 29.45 6.19 20151029 033003 28.56 6.10 20151029 033004 28.17 6.06 20151029 033005 27.77 6.03 20151029 033006 27.14 5.98 20151029 033007 26.69 5.96 20151029 033008 25.74 5.92 20151029 033010 23.32 5.84 20151029 033011 22.34 5.82 20151029 033012 21.39 5.80 20151029 033013 20.48 5.79 20151029 033014 19.58 5.78 20151029 033015 18.81 5.78 20151029 033016 17.87 5.78 20151029 033017 17.05 5.80 20151029 033018 16.35 5.81 20151029 033019 15.33 5.81 20151029 033020 14.39 5.81 20151029 033021 13.66 5.80 20151029 033022 13.38 5.79 20151029 033023 13.48 5.78 20151029 033024 13.41 5.77 20151029 033025 13.56 5.76 20151029 033026 13.83 5.76 20151029 033027 14.10 5.76 20151029 033028 14.29 5.76 20151029 033029 14.84 5.77 20151029 033030 15.44 5.78 20151029 033031 16.16 5.80 20151029 033032 17.03 5.81 20151029 033033 17.69 5.83 20151029 033034 18.30 5.84 20151029 033035 19.15 5.86 20151029 033036 19.77 5.87 20151029 033037 20.44 5.89 20151029 033038 21.27 5.90 20151029 033039 21.95 5.92 20151029 033040 22.59 5.93 20151029 033041 23.53 5.94 20151029 033042 24.24 5.94 20151029 033043 24.85 5.93 20151029 033044 25.60 5.93 20151029 033045 25.76 5.92 20151029 033046 25.94 5.92 20151029 033047 26.20 5.91 20151029 033048 26.32 5.91 20151029 033049 26.54 5.90 20151029 033050 26.67 5.89 20151029 033052 26.74 5.89 20151029 033053 26.91 5.89 20151029 033054 26.96 5.90 20151029 033055 26.90 5.91 20151029 033056 26.95 5.92 20151029 033057 26.77 5.93 20151029 033058 26.42 5.94 20151029 033059 26.17 5.94 20151029 033100 25.97 5.94 20151029 033101 25.82 5.93 20151029 033102 25.63 5.93 20151029 033103 25.54 5.92 20151029 033104 25.50 5.90 20151029 033105 25.60 5.89 20151029 033106 25.96 5.88 20151029 033107 26.35 5.88 20151029 033108 26.83 5.88 20151029 033109 27.45 5.88 20151029 033110 28.09 5.88 20151029 033111 28.74 5.88 20151029 033112 29.32 5.88 20151029 033113 29.91 5.87 20151029 033114 30.56 5.86 20151029 033115 31.14 5.84 20151029 033116 31.85 5.83 20151029 033117 32.17 5.82 20151029 033118 32.49 5.81 20151029 033119 32.77 5.80 20151029 033120 33.07 5.81 20151029 033121 33.39 5.81 20151029 033122 33.57 5.81 20151029 033123 33.72 5.81 20151029 033124 33.71 5.80 20151029 033125 33.69 5.79 20151029 033126 33.56 5.78 20151029 033127 33.36 5.77 20151029 033128 33.09 5.75 20151029 033129 32.73 5.73 20151029 033130 32.36 5.71 20151029 033131 32.12 5.70 20151029 033132 32.09 5.71 20151029 033133 32.01 5.72 20151029 033134 32.00 5.74 20151029 033135 31.93 5.75 20151029 033136 31.87 5.77 20151029 033137 31.89 5.79 20151029 033138 31.84 5.81 20151029 033139 31.89 5.84 20151029 033140 31.86 5.87 20151029 033142 31.92 5.90 20151029 033143 31.77 5.88 20151029 033144 31.64 5.81 20151029 033145 31.47 5.75 20151029 033146 31.39 5.69 20151029 033147 31.29 5.64 20151029 033148 31.31 5.58 20151029 033149 31.30 5.54 20151029 033150 31.36 5.49 20151029 033151 31.57 5.45 20151029 033152 31.78 5.41 20151029 033153 32.18 5.38 20151029 033154 32.55 5.35 20151029 033155 33.04 5.34 20151029 033156 33.75 5.31 20151029 033157 34.42 5.29 20151029 033158 34.96 5.27 20151029 033159 35.40 5.24 20151029 033200 35.71 5.22 20151029 033201 35.83 5.20 20151029 033202 35.92 5.18 20151029 033203 35.84 5.15 20151029 033204 35.69 5.13 20151029 033205 35.32 5.11 20151029 033206 34.29 5.07 20151029 033207 32.90 5.02 20151029 033208 31.44 4.97 20151029 033209 29.05 4.90 20151029 033210 27.06 4.84 20151029 033211 24.94 4.78 20151029 033212 23.38 4.74 20151029 033213 21.50 4.70 20151029 033214 19.97 4.66 20151029 033215 18.32 4.62 20151029 033216 16.99 4.60 20151029 033217 15.31 4.63 20151029 033218 13.80 4.68 20151029 033219 12.13 4.74 20151029 033220 10.97 4.81 20151029 033221 9.79 4.90 20151029 033222 9.69 5.06 20151029 033223 10.18 5.20 20151029 033224 11.26 5.35 20151029 033225 12.55 5.51 20151029 033226 14.40 5.69 20151029 033227 16.03 5.83 20151029 033228 17.56 5.97 20151029 033229 18.71 6.07 20151029 033230 19.94 6.17 20151029 033231 21.02 6.27 20151029 033233 22.26 6.38 20151029 033234 23.22 6.46 20151029 033235 24.40 6.56 20151029 033236 25.55 6.62 20151029 033237 26.40 6.64 20151029 033238 27.40 6.66 20151029 033239 28.18 6.65 20151029 033240 28.36 6.55 20151029 033241 28.37 6.44 20151029 033242 28.24 6.31 20151029 033243 28.11 6.19 20151029 033244 27.83 6.05 20151029 033245 27.54 5.93 20151029 033246 27.08 5.77 20151029 033247 26.54 5.62 20151029 033248 26.00 5.47 20151029 033249 25.25 5.30 20151029 033250 24.25 5.13 20151029 033251 22.69 4.90 20151029 033252 21.59 4.71 20151029 033253 20.32 4.48 20151029 033254 19.37 4.27 20151029 033255 18.54 4.08 20151029 033256 17.92 3.88 20151029 033257 17.44 3.69 20151029 033258 17.16 3.50 20151029 033259 17.06 3.32 20151029 033300 17.13 3.13 20151029 033301 17.44 2.94 20151029 033302 17.34 2.81 20151029 033303 17.19 2.64 20151029 033304 16.92 2.52 20151029 033305 16.31 2.38 20151029 033306 15.77 2.26 20151029 033307 15.30 2.14 20151029 033308 14.82 2.02 20151029 033309 14.40 1.90 20151029 033310 13.99 1.78 20151029 033311 13.57 1.65 20151029 033312 13.27 1.56 20151029 033313 13.07 1.47 20151029 033314 12.88 1.38 20151029 033315 12.72 1.29 20151029 033316 12.55 1.19 20151029 033317 12.43 1.11 20151029 033318 12.30 1.01 20151029 033319 12.20 0.97 20151029 033320 12.04 0.91 20151029 033321 11.81 0.86 20151029 033323 11.60 0.82 20151029 033324 11.35 0.79 20151029 033325 11.37 0.80 20151029 033326 11.43 0.82 20151029 033327 11.46 0.85 20151029 033328 11.49 0.87 20151029 033329 11.56 0.90 20151029 033330 11.57 0.93 20151029 033331 11.65 0.96 20151029 033332 11.73 1.00 20151029 033333 11.75 1.04 20151029 033334 11.85 1.08 20151029 033335 11.77 1.10 20151029 033336 11.52 1.10 20151029 033337 11.33 1.13 20151029 033338 11.13 1.15 20151029 033339 10.87 1.17 20151029 033340 10.67 1.20 20151029 033341 10.48 1.23 20151029 033342 10.23 1.26 20151029 033343 10.06 1.30 20151029 033344 9.91 1.33 20151029 033345 9.79 1.37 20151029 033346 9.31 1.39 20151029 033347 8.74 1.41 20151029 033348 8.03 1.42 20151029 033349 7.44 1.44 20151029 033350 6.73 1.46 20151029 033351 6.08 1.49 20151029 033352 5.57 1.51 20151029 033353 4.97 1.55 20151029 033354 4.40 1.59 20151029 033355 3.98 1.63 20151029 033356 3.47 1.68 20151029 033357 3.11 1.72 20151029 033358 2.86 1.75 20151029 033359 2.53 1.79 20151029 033400 2.17 1.81 20151029 033401 1.92 1.83 20151029 033402 1.64 1.85 20151029 033403 1.47 1.86 20151029 033404 1.57 1.87 20151029 033408 2.45 1.86 20151029 033409 2.51 1.88 20151029 033410 2.59 1.89 20151029 033411 2.66 1.92 20151029 033412 2.76 1.95 20151029 033414 2.89 1.97 20151029 033415 3.10 2.00 20151029 033416 3.39 2.04 20151029 033417 3.71 2.07 20151029 033418 4.20 2.11 20151029 033419 4.49 2.14 20151029 033420 4.41 2.14 20151029 033421 4.26 2.15 20151029 033446 8.39 1.57 20151029 033448 9.63 1.58 20151029 033449 10.31 1.59 20151029 033450 10.87 1.59 20151029 033451 11.56 1.60 20151029 033452 12.08 1.60 20151029 033453 12.60 1.59 20151029 033455 13.67 1.59 20151029 033457 14.25 1.62 20151029 033458 14.51 1.63 20151029 033459 14.74 1.65 20151029 033500 14.95 1.67 20151029 033501 15.04 1.68 20151029 033502 15.07 1.69 20151029 033503 14.57 1.69 20151029 033504 14.15 1.69 20151029 033505 13.74 1.68 20151029 033506 13.38 1.68 20151029 033507 13.07 1.67 20151029 033508 12.81 1.66 20151029 033509 12.59 1.65 20151029 033510 12.41 1.64 20151029 033511 12.33 1.64 20151029 033512 12.23 1.62 20151029 033513 12.23 1.61 20151029 033514 12.24 1.60 20151029 033515 12.26 1.58 20151029 033516 12.27 1.57 20151029 033517 12.27 1.56 20151029 033518 12.27 1.54 20151029 033519 12.28 1.53 20151029 033520 12.27 1.52 20151029 033521 12.26 1.51 20151029 033522 12.25 1.50 20151029 033523 12.25 1.49 20151029 033524 12.48 1.51 20151029 033525 12.76 1.53 20151029 033526 13.08 1.55 20151029 033527 13.35 1.57 20151029 033528 13.75 1.60 20151029 033529 14.18 1.63 20151029 033530 14.67 1.66 20151029 033532 15.13 1.69 20151029 033533 15.69 1.72 20151029 033534 16.20 1.75 20151029 034607 5.48 1.20 20151029 034608 4.79 1.20 20151029 034609 4.13 1.19 20151029 034610 3.55 1.18 20151029 034611 3.02 1.17 20151029 034612 2.60 1.16 20151029 034613 2.36 1.14 20151029 034614 2.38 1.13 20151029 034615 2.97 1.12 20151029 034616 3.74 1.11 20151029 034617 4.57 1.10 20151029 034618 5.31 1.10 20151029 034619 6.05 1.11 20151029 034620 6.77 1.10 20151029 034621 7.49 1.10 20151029 034622 8.21 1.10 20151029 034623 8.92 1.09 20151029 034624 9.62 1.08 20151029 034625 10.32 1.07 20151029 034627 11.01 1.06 20151029 034628 11.55 1.05 20151029 034629 11.46 1.04 20151029 034630 11.40 1.02 20151029 034631 11.32 1.00 20151029 034632 11.24 0.98 20151029 034633 11.15 0.96 20151029 034634 11.05 0.94 20151029 034635 11.02 0.92 20151029 034636 10.88 0.89 20151029 034637 10.72 0.86 20151029 034638 10.53 0.84 20151029 034639 10.40 0.83 20151029 034640 10.46 0.83 20151029 034641 10.57 0.82 20151029 034642 10.81 0.80 20151029 034643 11.19 0.79 20151029 034644 11.45 0.80 20151029 034645 11.75 0.81 20151029 034646 12.03 0.81 20151029 034647 12.31 0.82 20151029 034648 12.22 0.83 20151029 034649 11.67 0.85 20151029 034650 11.16 0.87 20151029 034651 10.73 0.88 20151029 034652 10.36 0.90 20151029 034653 10.06 0.91 20151029 034654 9.77 0.92 20151029 034655 9.59 0.92 20151029 034656 9.47 0.92 20151029 034657 9.43 0.92 20151029 034658 9.56 0.92 20151029 034659 9.66 0.94 20151029 034700 9.73 0.96 20151029 034701 9.65 0.99 20151029 034702 9.39 1.02 20151029 034704 8.49 1.09 20151029 034705 7.79 1.13 20151029 034706 6.95 1.18 20151029 034707 6.01 1.23 20151029 034708 5.44 1.26 20151029 034709 4.91 1.27 20151029 034710 4.41 1.28 20151029 034711 3.93 1.29 20151029 034713 3.78 1.29 20151029 034714 3.81 1.29 20151029 034715 3.92 1.29 20151029 034717 4.09 1.29 20151029 034718 4.26 1.29 20151029 034719 4.38 1.29 20151029 034720 4.29 1.29 20151029 034721 4.20 1.29 20151029 034722 4.11 1.29 20151029 034723 3.95 1.28 20151029 034724 3.85 1.28 20151029 034725 3.74 1.27 20151029 034726 3.63 1.26 20151029 034727 3.47 1.25 20151029 034728 3.37 1.24 20151029 034729 3.32 1.24 20151029 034730 3.37 1.25 20151029 034731 3.46 1.26 20151029 034732 3.49 1.27 20151029 034733 3.63 1.29 20151029 034734 3.77 1.30 20151029 034735 3.91 1.32 20151029 034736 4.04 1.34 20151029 034737 4.09 1.36 20151029 034738 4.19 1.38 20151029 034739 4.26 1.39 20151029 034740 4.30 1.39 20151029 034741 4.26 1.39 20151029 034742 4.24 1.38 20151029 034743 4.25 1.38 20151029 034744 4.29 1.38 20151029 034745 4.34 1.38 20151029 034746 4.43 1.38 20151029 034747 4.52 1.39 20151029 034748 4.61 1.39 20151029 034749 4.69 1.39 20151029 034750 4.79 1.37 20151029 034751 4.88 1.35 20151029 034752 5.01 1.33 20151029 034753 5.15 1.31 20151029 034754 5.31 1.29 20151029 034755 5.49 1.27 20151029 034756 5.69 1.25 20151029 034757 5.93 1.22 20151029 034758 6.18 1.20 20151029 034759 6.38 1.20 20151029 034800 6.44 1.22 20151029 034801 6.56 1.24 20151029 034802 6.68 1.26 20151029 034803 6.83 1.28 20151029 034804 6.94 1.30 20151029 034805 7.11 1.32 20151029 034806 7.30 1.34 20151029 034808 7.50 1.36 20151029 034809 7.73 1.38 20151029 034810 7.74 1.39 20151029 034811 7.63 1.39 20151029 034812 7.52 1.39 20151029 034813 7.42 1.39 20151029 034814 7.32 1.38 20151029 034815 7.20 1.38 20151029 034816 7.11 1.37 20151029 034817 7.04 1.36 20151029 034818 6.98 1.35 20151029 034819 6.87 1.34 20151029 034820 6.75 1.32 20151029 034821 6.52 1.30 20151029 034822 6.32 1.27 20151029 034823 6.13 1.24 20151029 034824 5.92 1.22 20151029 034825 5.78 1.19 20151029 034826 5.67 1.16 20151029 034827 5.59 1.13 20151029 034828 5.53 1.11 20151029 034829 5.45 1.08 20151029 034830 5.36 1.07 20151029 034831 5.14 1.09 20151029 034832 4.90 1.10 20151029 034833 4.64 1.12 20151029 034834 4.35 1.14 20151029 034835 4.07 1.15 20151029 034836 3.78 1.17 20151029 034837 3.46 1.18 20151029 034838 3.15 1.21 20151029 034839 2.85 1.23 20151029 034840 2.59 1.24 20151029 034841 2.39 1.23 20151029 034842 2.23 1.23 20151029 034843 2.06 1.22 20151029 034844 1.97 1.21 20151029 034845 1.93 1.20 20151029 034846 1.93 1.19 20151029 034847 1.99 1.17 20151029 034848 2.04 1.16 20151029 034849 2.18 1.14 20151029 034850 2.25 1.14 20151029 034851 2.18 1.15 20151029 034852 2.10 1.17 20151029 034853 1.98 1.19 20151029 034854 1.88 1.21 20151029 034855 1.79 1.24 20151029 034856 1.69 1.27 20151029 034857 1.61 1.30 20151029 034859 1.54 1.33 20151029 034900 1.52 1.37 20151029 034901 1.56 1.39 20151029 034902 1.62 1.38 20151029 034903 1.67 1.37 20151029 034904 1.72 1.36 20151029 034905 1.75 1.35 20151029 034906 1.76 1.33 20151029 034907 1.78 1.31 20151029 034908 1.78 1.29 20151029 034909 1.81 1.27 20151029 034910 1.76 1.26 20151029 034911 1.74 1.24 20151029 034912 1.79 1.23 20151029 034913 1.87 1.22 20151029 034914 2.03 1.21 20151029 034915 2.13 1.20 20151029 034916 2.24 1.19 20151029 034917 2.35 1.18 20151029 034918 2.46 1.18 20151029 034919 2.63 1.17 20151029 034920 2.73 1.17 20151029 034921 2.83 1.17 20151029 034922 2.96 1.17 20151029 034923 3.14 1.16 20151029 034924 3.40 1.15 20151029 034925 3.65 1.15 20151029 034926 3.94 1.14 20151029 034927 4.28 1.13 20151029 034928 4.66 1.12 20151029 034929 5.09 1.10 20151029 034930 5.55 1.09 20151029 034931 5.84 1.08 20151029 034932 5.82 1.08 20151029 034933 5.80 1.08 20151029 034934 5.77 1.09 20151029 034935 5.75 1.09 20151029 034936 5.73 1.10 20151029 034937 5.72 1.11 20151029 034938 5.71 1.12 20151029 034939 5.69 1.13 20151029 034940 5.68 1.14 20151029 034941 5.64 1.14 20151029 034942 5.56 1.15 20151029 034943 5.47 1.15 20151029 034944 5.37 1.15 20151029 034945 5.27 1.14 20151029 034946 5.15 1.14 20151029 034947 5.02 1.14 20151029 034949 4.89 1.13 20151029 034950 4.75 1.12 20151029 034951 4.63 1.11 20151029 034952 4.57 1.11 20151029 034953 4.62 1.11 20151029 034954 4.64 1.11 20151029 034955 4.63 1.11 20151029 034956 4.60 1.11 20151029 034957 4.59 1.11 20151029 034958 4.50 1.11 20151029 034959 4.39 1.11 20151029 035000 4.25 1.11 20151029 035001 4.09 1.11 20151029 035002 4.02 1.10 20151029 035003 4.01 1.08 20151029 035004 4.07 1.07 20151029 035005 4.14 1.06 20151029 035006 4.21 1.05 20151029 035007 4.28 1.04 20151029 035008 4.37 1.02 20151029 035009 4.44 1.01 20151029 035010 4.51 1.00 20151029 035011 4.57 0.99 20151029 035012 4.54 0.99 20151029 035013 4.42 1.02 20151029 035014 4.35 1.04 20151029 035015 4.33 1.07 20151029 035016 4.35 1.10 20151029 035017 4.41 1.13 20151029 035018 4.52 1.15 20151029 035019 4.66 1.18 20151029 035020 4.80 1.21 20151029 035021 5.01 1.23 20151029 035022 5.30 1.25 20151029 035023 5.73 1.24 20151029 035024 6.21 1.23 20151029 035025 6.75 1.21 20151029 035026 7.28 1.20 20151029 035027 7.89 1.18 20151029 035028 8.53 1.17 20151029 035029 9.20 1.15 20151029 035030 9.87 1.13 20151029 035031 10.53 1.12 20151029 035032 11.08 1.11 20151029 035033 11.47 1.12 20151029 035034 11.87 1.12 20151029 035035 12.26 1.12 20151029 035036 12.66 1.12 20151029 035037 13.06 1.12 20151029 035038 13.38 1.11 20151029 035040 13.78 1.11 20151029 035041 14.18 1.10 20151029 035042 14.59 1.10 20151029 035043 14.89 1.09 20151029 035044 14.78 1.09 20151029 035045 14.66 1.09 20151029 035046 14.54 1.09 20151029 035047 14.42 1.09 20151029 035048 14.28 1.09 20151029 035049 14.14 1.09 20151029 035050 13.99 1.09 20151029 035051 13.84 1.09 20151029 035052 13.69 1.09 20151029 035053 13.50 1.09 20151029 035054 13.22 1.09 20151029 035055 12.97 1.09 20151029 035056 12.73 1.09 20151029 035057 12.54 1.09 20151029 035058 12.33 1.09 20151029 035059 12.16 1.09 20151029 035100 11.98 1.09 20151029 035101 11.82 1.09 20151029 035102 11.68 1.09 20151029 035103 11.48 1.09 20151029 035104 11.00 1.08 20151029 035105 10.54 1.06 20151029 035106 10.15 1.05 20151029 035107 9.73 1.04 20151029 035108 9.34 1.03 20151029 035109 8.96 1.03 20151029 035110 8.62 1.02 20151029 035111 8.30 1.02 20151029 035112 8.02 1.01 20151029 035113 7.82 1.01 20151029 035114 7.71 1.01 20151029 035115 7.60 1.00 20151029 035116 7.49 0.99 20151029 035117 7.38 0.98 20151029 035118 7.28 0.97 20151029 035119 7.18 0.96 20151029 035120 7.08 0.95 20151029 035121 7.02 0.93 20151029 035122 6.94 0.92 20151029 035123 6.86 0.90 20151029 035124 6.79 0.90 20151029 035125 6.72 0.90 20151029 035126 6.62 0.89 20151029 035127 6.52 0.89 20151029 035128 6.42 0.88 20151029 035130 6.35 0.87 20151029 035131 6.24 0.86 20151029 035132 6.13 0.85 20151029 035133 6.02 0.83 20151029 035134 5.90 0.81 20151029 035135 5.73 0.79 20151029 035136 5.55 0.77 20151029 035137 5.37 0.74 20151029 035138 5.23 0.73 20151029 035139 5.05 0.70 20151029 035140 4.88 0.68 20151029 035141 4.73 0.67 20151029 035142 4.59 0.65 20151029 035143 4.47 0.63 20151029 035144 4.39 0.62 20151029 035145 4.14 0.60 20151029 035146 3.87 0.58 20151029 035147 3.61 0.57 20151029 035148 3.33 0.55 20151029 035149 3.05 0.53 20151029 035150 2.76 0.50 20151029 035151 2.48 0.48 20151029 035923 12.12 1.69 20151029 035924 11.94 1.71 20151029 035925 11.77 1.73 20151029 035926 11.65 1.75 20151029 035927 11.51 1.77 20151029 035928 11.38 1.79 20151029 035929 11.24 1.82 20151029 035930 11.19 1.84 20151029 035931 11.11 1.87 20151029 035933 11.06 1.90 20151029 035934 11.03 1.93 20151029 035935 11.11 1.95 20151029 035936 11.15 1.97 20151029 035937 11.13 1.99 20151029 035938 11.13 2.01 20151029 035939 11.13 2.03 20151029 035940 11.10 2.05 20151029 035941 11.04 2.07 20151029 035942 10.91 2.09 20151029 035943 10.69 2.12 20151029 035944 10.51 2.15 20151029 035945 10.64 2.19 20151029 035946 11.03 2.21 20151029 035947 11.55 2.24 20151029 035948 12.09 2.26 20151029 035949 12.65 2.28 20151029 035950 13.12 2.29 20151029 035951 13.73 2.30 20151029 035952 14.37 2.30 20151029 035953 15.03 2.30 20151029 035954 15.58 2.29 20151029 035955 16.30 2.28 20151029 035956 16.35 2.29 20151029 035957 16.26 2.30 20151029 035958 16.14 2.32 20151029 035959 16.04 2.33 20151029 040000 15.83 2.36 20151029 040001 15.64 2.37 20151029 040002 15.42 2.39 20151029 040003 15.20 2.40 20151029 040004 15.00 2.41 20151029 040005 14.77 2.42 20151029 040006 14.57 2.43 20151029 040007 14.50 2.43 20151029 040008 14.43 2.43 20151029 040009 14.36 2.44 20151029 040010 14.29 2.45 20151029 040011 14.21 2.46 20151029 040012 14.14 2.47 20151029 040013 14.07 2.49 20151029 040014 13.99 2.51 20151029 040015 13.91 2.53 20151029 040016 13.75 2.55 20151029 040017 13.43 2.54 20151029 040018 13.09 2.52 20151029 040019 12.76 2.50 20151029 040020 12.42 2.49 20151029 040021 12.09 2.49 20151029 040023 11.76 2.48 20151029 040024 11.43 2.49 20151029 040025 11.00 2.49 20151029 040026 10.68 2.51 20151029 040027 10.36 2.52 20151029 040028 10.04 2.54 20151029 040029 9.72 2.56 20151029 040030 9.40 2.58 20151029 040031 9.08 2.59 20151029 040032 8.77 2.60 20151029 040033 8.46 2.61 20151029 040034 8.47 2.61 20151029 040035 8.49 2.61 20151029 040036 8.50 2.61 20151029 040037 8.54 2.62 20151029 040038 8.56 2.62 20151029 040039 8.56 2.62 20151029 040040 8.48 2.62 20151029 040041 8.45 2.61 20151029 040042 8.42 2.61 20151029 040044 8.43 2.61 20151029 040045 8.50 2.61 20151029 040046 8.54 2.61 20151029 040047 8.62 2.61 20151029 040049 8.80 2.60 20151029 040050 8.87 2.60 20151029 040051 9.05 2.60 20151029 040052 9.21 2.60 20151029 040053 9.35 2.59 20151029 040054 9.51 2.59 20151029 040055 9.68 2.59 20151029 040056 9.81 2.59 20151029 040057 9.99 2.58 20151029 040058 10.15 2.58 20151029 040059 10.28 2.57 20151029 040100 10.44 2.57 20151029 040101 10.39 2.57 20151029 040102 10.34 2.56 20151029 040103 10.27 2.56 20151029 040104 10.25 2.56 20151029 040105 10.20 2.56 20151029 040106 10.16 2.57 20151029 040107 10.16 2.58 20151029 040108 10.21 2.59 20151029 040109 10.30 2.59 20151029 040110 10.48 2.61 20151029 040111 10.68 2.61 20151029 040112 10.63 2.62 20151029 040114 10.64 2.62 20151029 040115 10.70 2.62 20151029 040116 10.74 2.61 20151029 040117 10.82 2.61 20151029 040118 10.97 2.60 20151029 040119 11.11 2.59 20151029 040120 11.25 2.57 20151029 040121 11.44 2.55 20151029 040122 11.51 2.54 20151029 040123 11.53 2.52 20151029 040124 11.29 2.50 20151029 040125 11.10 2.49 20151029 040126 10.83 2.48 20151029 040127 10.70 2.48 20151029 040128 10.46 2.47 20151029 040129 10.23 2.47 20151029 040130 10.14 2.47 20151029 040131 9.93 2.47 20151029 040132 9.81 2.48 20151029 040133 9.69 2.49 20151029 040134 9.59 2.50 20151029 040135 9.62 2.51 20151029 040136 9.75 2.53 20151029 040137 9.92 2.53 20151029 040138 10.20 2.54 20151029 040139 10.35 2.55 20151029 040140 10.51 2.55 20151029 040141 10.71 2.55 20151029 040142 10.83 2.55 20151029 040143 11.01 2.54 20151029 040144 11.09 2.53 20151029 040145 11.36 2.53 20151029 040146 11.71 2.53 20151029 040147 12.04 2.54 20151029 040148 12.34 2.54 20151029 040149 12.61 2.54 20151029 040150 12.86 2.54 20151029 040151 13.06 2.55 20151029 040152 13.17 2.55 20151029 040153 13.30 2.55 20151029 040154 13.40 2.56 20151029 040155 13.47 2.56 20151029 040156 13.42 2.57 20151029 040157 13.33 2.58 20151029 040158 13.21 2.59 20151029 040159 13.13 2.61 20151029 040200 13.05 2.63 20151029 040201 12.99 2.65 20151029 040202 12.92 2.68 20151029 040203 12.89 2.70 20151029 040205 12.84 2.73 20151029 040206 12.82 2.76 20151029 040207 12.73 2.78 20151029 040208 12.76 2.77 20151029 040209 12.96 2.74 20151029 040210 13.06 2.72 20151029 040211 13.25 2.70 20151029 040212 13.33 2.68 20151029 040213 13.52 2.66 20151029 040214 13.60 2.65 20151029 040215 13.74 2.64 20151029 040216 13.92 2.63 20151029 040217 14.00 2.63 20151029 040218 14.19 2.62 20151029 040219 14.13 2.62 20151029 040220 14.15 2.62 20151029 040221 14.22 2.60 20151029 040222 14.33 2.59 20151029 040223 14.42 2.58 20151029 040224 14.59 2.56 20151029 040225 14.77 2.55 20151029 040226 14.92 2.54 20151029 040227 15.15 2.52 20151029 040228 15.33 2.51 20151029 040229 15.59 2.49 20151029 040230 15.41 2.47 20151029 040231 15.06 2.44 20151029 040232 14.79 2.42 20151029 040233 14.54 2.39 20151029 040234 14.46 2.37 20151029 040235 14.53 2.35 20151029 040236 14.73 2.33 20151029 040237 15.02 2.31 20151029 040238 15.44 2.30 20151029 040239 16.01 2.29 20151029 040240 16.54 2.28 20151029 040241 16.60 2.26 20151029 040242 16.31 2.23 20151029 040243 15.80 2.19 20151029 040244 15.39 2.15 20151029 040245 14.70 2.10 20151029 040246 13.99 2.04 20151029 040247 13.44 1.99 20151029 040248 12.74 1.94 20151029 040249 12.18 1.90 20151029 040250 11.49 1.85 20151029 040251 11.01 1.82 20151029 040252 10.94 1.81 20151029 040253 11.19 1.82 20151029 040255 11.41 1.82 20151029 040256 11.55 1.82 20151029 040257 11.69 1.79 20151029 040258 11.77 1.76 20151029 040259 11.80 1.72 20151029 040300 11.81 1.66 20151029 040301 11.89 1.61 20151029 040302 12.13 1.57 20151029 040303 12.33 1.52 20151029 040304 12.67 1.49 20151029 040305 13.13 1.47 20151029 040306 13.68 1.45 20151029 040307 14.13 1.43 20151029 040308 14.66 1.40 20151029 040309 15.09 1.37 20151029 040310 15.59 1.33 20151029 040311 15.98 1.29 20151029 040312 16.45 1.25 20151029 040313 16.81 1.21 20151029 040314 17.25 1.18 20151029 040315 17.44 1.18 20151029 040316 17.19 1.20 20151029 040317 17.00 1.22 20151029 040318 16.82 1.23 20151029 040319 16.59 1.24 20151029 040320 16.42 1.24 20151029 040321 16.20 1.24 20151029 040322 16.02 1.23 20151029 040323 15.80 1.21 20151029 040324 15.62 1.19 20151029 040325 15.39 1.17 20151029 040326 15.25 1.14 20151029 040327 16.00 1.22 20151029 040328 16.62 1.29 20151029 040329 17.24 1.36 20151029 040330 17.95 1.45 20151029 040331 18.53 1.52 20151029 040332 19.21 1.62 20151029 040333 19.75 1.70 20151029 040334 20.38 1.80 20151029 040335 20.89 1.89 20151029 040336 21.35 1.98 20151029 040337 21.90 2.10 20151029 040338 22.09 2.20 20151029 040339 22.22 2.27 20151029 040340 22.30 2.32 20151029 040341 22.34 2.38 20151029 040342 22.37 2.46 20151029 040343 22.34 2.52 20151029 040344 22.29 2.61 20151029 040346 22.21 2.68 20151029 040347 22.09 2.77 20151029 040348 21.94 2.84 20151029 040349 21.73 2.92 20151029 040350 21.72 3.03 20151029 040351 21.95 3.12 20151029 040352 22.38 3.21 20151029 040353 22.70 3.28 20151029 040354 22.98 3.34 20151029 040355 23.35 3.44 20151029 040356 23.61 3.52 20151029 040357 23.94 3.63 20151029 040358 24.14 3.70 20151029 040359 24.36 3.79 20151029 040400 24.64 3.91 20151029 040401 24.81 4.00 20151029 040402 24.89 4.02 20151029 040403 25.05 4.06 20151029 040404 25.21 4.06 20151029 040405 25.39 4.09 20151029 040406 25.50 4.10 20151029 040407 25.58 4.09 20151029 040408 25.67 4.12 20151029 040409 25.71 4.13 20151029 040410 25.69 4.13 20151029 040411 25.70 4.16 20151029 040412 25.66 4.17 20151029 040413 25.40 4.16 20151029 040414 24.94 4.17 20151029 040415 24.50 4.11 20151029 040416 24.14 4.07 20151029 040417 23.74 4.04 20151029 040418 23.41 3.98 20151029 040419 23.07 3.95 20151029 040420 22.81 3.89 20151029 040421 22.58 3.85 20151029 040422 22.34 3.81 20151029 040423 22.18 3.77 20151029 040424 22.05 3.71 20151029 040425 21.77 3.72 20151029 040426 21.49 3.71 20151029 040427 21.23 3.71 20151029 040428 20.98 3.70 20151029 040429 20.70 3.72 20151029 040430 20.49 3.71 20151029 040431 20.31 3.71 20151029 040432 20.10 3.72 20151029 040433 19.95 3.72 20151029 040434 19.83 3.71 20151029 040436 19.69 3.74 20151029 040437 19.80 3.74 20151029 040438 20.02 3.79 20151029 040439 20.22 3.86 20151029 040440 20.37 3.89 20151029 040441 20.52 3.95 20151029 040442 20.66 3.99 20151029 040443 20.84 4.07 20151029 040444 20.98 4.13 20151029 040445 21.11 4.19 20151029 040446 21.29 4.29 20151029 040447 21.41 4.35 20151029 040448 21.52 4.41 20151029 040449 21.71 4.43 20151029 040450 21.97 4.43 20151029 040451 22.21 4.41 20151029 040452 22.44 4.39 20151029 040453 22.65 4.42 20151029 040454 22.88 4.41 20151029 040455 23.10 4.40 20151029 040456 23.29 4.42 20151029 040457 23.51 4.44 20151029 040458 23.72 4.45 20151029 040459 23.89 4.46 20151029 040500 23.93 4.48 20151029 040501 24.04 4.52 20151029 040502 24.15 4.52 20151029 040503 24.28 4.53 20151029 040504 24.45 4.53 20151029 040505 24.68 4.55 20151029 040506 24.89 4.57 20151029 040507 25.13 4.57 20151029 040508 25.41 4.58 20151029 040509 25.76 4.60 20151029 040510 26.08 4.59 20151029 040511 26.39 4.58 20151029 040512 26.59 4.55 20151029 040513 26.51 4.53 20151029 040514 26.40 4.50 20151029 040515 26.31 4.47 20151029 040516 26.21 4.44 20151029 040517 26.09 4.41 20151029 040518 25.91 4.41 20151029 040519 25.77 4.39 20151029 040520 25.55 4.38 20151029 040521 25.28 4.37 20151029 040522 25.02 4.36 20151029 040523 24.70 4.37 20151029 040524 24.54 4.35 20151029 040525 24.53 4.31 20151029 040527 24.56 4.27 20151029 040528 24.62 4.24 20151029 040529 24.73 4.21 20151029 040530 24.86 4.17 20151029 040531 25.05 4.14 20151029 040532 25.23 4.11 20151029 040533 25.39 4.08 20151029 040534 25.52 4.05 20151029 040535 25.63 4.02 20151029 040536 25.68 3.99 20151029 040537 25.79 3.99 20151029 040538 25.97 4.01 20151029 040539 26.14 4.03 20151029 040540 26.31 4.05 20151029 040541 26.50 4.07 20151029 040542 26.68 4.06 20151029 040543 26.89 4.04 20151029 040544 27.12 4.05 20151029 040545 27.36 4.05 20151029 040546 27.63 4.06 20151029 040547 27.93 4.07 20151029 040548 28.26 4.07 20151029 040549 28.49 4.08 20151029 040550 28.49 4.05 20151029 040551 28.52 4.03 20151029 040552 28.60 4.00 20151029 040553 28.70 3.98 20151029 040554 28.82 3.97 20151029 040555 29.02 3.94 20151029 040556 29.21 3.92 20151029 040557 29.43 3.91 20151029 040558 29.73 3.89 20151029 040559 30.01 3.87 20151029 040600 30.20 3.84 20151029 040601 30.41 3.77 20151029 040602 30.62 3.71 20151029 040603 30.82 3.65 20151029 040604 31.03 3.59 20151029 040605 31.20 3.55 20151029 040606 31.38 3.50 20151029 040607 31.53 3.47 20151029 040608 31.67 3.45 20151029 040609 31.75 3.42 20151029 040610 31.81 3.39 20151029 040611 31.90 3.35 20151029 040612 32.02 3.34 20151029 040613 32.20 3.32 20151029 040614 32.48 3.26 20151029 040615 32.76 3.20 20151029 040616 33.01 3.14 20151029 040618 33.26 3.08 20151029 040619 33.46 3.03 20151029 040620 33.63 2.97 20151029 040621 33.83 2.92 20151029 040622 34.05 2.88 20151029 040623 34.30 2.83 20151029 040624 34.56 2.80 20151029 040625 34.85 2.77 20151029 040626 35.16 2.73 20151029 040627 35.54 2.74 20151029 040628 35.93 2.76 20151029 040629 36.27 2.80 20151029 040630 36.59 2.83 20151029 040631 36.89 2.85 20151029 040632 37.18 2.87 20151029 040633 37.48 2.89 20151029 040634 37.74 2.90 20151029 040635 37.99 2.91 20151029 040636 38.25 2.92 20151029 040637 38.45 2.91 20151029 040638 38.66 2.90 20151029 040639 38.86 2.90 20151029 040640 39.20 2.89 20151029 040641 39.52 2.88 20151029 040642 39.83 2.89 20151029 040643 40.15 2.90 20151029 040644 40.47 2.93 20151029 040645 40.76 2.96 20151029 040646 40.96 3.00 20151029 040647 41.09 3.03 20151029 040648 41.21 3.06 20151029 040649 41.32 3.09 20151029 040650 41.40 3.11 20151029 040651 41.47 3.14 20151029 040652 41.38 3.11 20151029 040653 41.16 3.03 20151029 040654 40.91 2.96 20151029 040655 40.63 2.89 20151029 040656 40.36 2.83 20151029 040657 40.11 2.78 20151029 040658 39.83 2.74 20151029 040659 39.61 2.70 20151029 040700 39.41 2.67 20151029 040701 39.22 2.64 20151029 040702 39.08 2.60 20151029 040703 39.04 2.51 20151029 040704 39.05 2.43 20151029 040705 38.83 2.26 20151029 040706 38.58 2.08 20151029 040708 38.41 1.90 20151029 040709 38.29 1.77 20151029 040710 38.23 1.62 20151029 040711 38.17 1.47 20151029 040712 37.88 1.34 20151029 040713 37.61 1.21 20151029 040714 37.36 1.09 20151029 040715 37.13 0.97 20151029 040716 36.91 0.85 20151029 040717 36.61 0.76 20151029 040718 36.43 0.65 20151029 040719 35.91 0.53 20151029 040720 35.39 0.40 20151029 040721 34.81 0.28 20151029 040722 34.27 0.17 20151029 040723 33.72 0.07 20151029 040724 33.18 0.00 20151029 040725 32.60 -0.09 20151029 040726 32.01 -0.17 20151029 040727 31.39 -0.24 20151029 040728 31.00 -0.28 20151029 040729 30.65 -0.29 20151029 040730 30.18 -0.32 20151029 040731 29.70 -0.34 20151029 040732 29.36 -0.29 20151029 040733 29.12 -0.23 20151029 040734 28.89 -0.18 20151029 040735 28.57 -0.10 20151029 040736 28.13 -0.04 20151029 040737 27.56 0.02 20151029 040738 26.97 0.08 20151029 040739 26.29 0.15 20151029 040740 25.56 0.21 20151029 040741 24.68 0.28 20151029 040742 23.80 0.33 20151029 040743 22.98 0.41 20151029 040744 22.10 0.51 20151029 040745 21.40 0.64 20151029 040746 20.81 0.82 20151029 040747 20.34 0.97 20151029 040748 19.82 1.15 20151029 040749 19.34 1.32 20151029 040750 18.94 1.48 20151029 040751 18.63 1.59 20151029 040752 18.31 1.72 20151029 040753 18.04 1.84 20151029 040754 17.75 1.95 20151029 040755 17.49 2.08 20151029 040756 17.26 2.20 20151029 040757 17.13 2.32 20151029 040759 17.20 2.46 20151029 040800 17.77 2.67 20151029 040801 18.39 2.86 20151029 040802 18.92 3.00 20151029 040803 19.62 3.17 20151029 040804 20.36 3.32 20151029 040805 21.01 3.45 20151029 040806 21.79 3.58 20151029 040807 22.64 3.70 20151029 040808 23.41 3.81 20151029 040809 24.35 3.93 20151029 040810 25.27 4.04 20151029 040811 26.14 4.14 20151029 040812 27.19 4.25 20151029 040813 28.13 4.32 20151029 040814 28.63 4.37 20151029 040815 29.22 4.41 20151029 040816 29.73 4.45 20151029 040817 30.34 4.48 20151029 040818 30.96 4.51 20151029 040819 31.49 4.54 20151029 040820 32.12 4.56 20151029 040821 32.65 4.57 20151029 040822 33.16 4.57 20151029 040823 33.59 4.56 20151029 040824 33.90 4.54 20151029 040825 34.20 4.52 20151029 040826 34.38 4.49 20151029 040827 34.29 4.41 20151029 040828 34.17 4.29 20151029 040829 34.12 4.20 20151029 040830 33.95 4.07 20151029 040831 33.86 3.98 20151029 040832 33.63 3.86 20151029 040833 33.52 3.77 20151029 040834 33.24 3.66 20151029 040835 32.78 3.58 20151029 040836 32.14 3.47 20151029 040837 31.60 3.39 20151029 040838 30.88 3.27 20151029 040839 30.23 3.18 20151029 040840 29.41 3.06 20151029 040841 28.38 2.96 20151029 040842 26.16 2.84 20151029 040843 24.43 2.75 20151029 040844 22.15 2.61 20151029 040845 20.39 2.51 20151029 040846 18.14 2.35 20151029 040847 16.33 2.23 20151029 040849 14.29 2.06 20151029 040850 13.00 1.96 20151029 040851 11.43 1.79 20151029 040852 10.46 1.68 20151029 040853 9.52 1.51 20151029 040854 9.22 1.39 20151029 040855 9.38 1.21 20151029 040856 10.23 1.11 20151029 040857 13.57 1.12 20151029 040858 18.33 1.11 20151029 040859 22.13 1.10 20151029 040900 27.19 1.06 20151029 040901 31.14 1.03 20151029 040902 36.16 0.95 20151029 040903 39.93 0.87 20151029 040904 43.64 0.80 20151029 040905 48.40 0.69 20151029 040906 51.95 0.61 20151029 040907 56.55 0.50 20151029 040908 59.93 0.42 20151029 040909 63.84 0.30 20151029 040910 68.81 0.15 20151029 040911 72.68 0.07 20151029 040912 76.41 0.09 20151029 040913 81.07 0.14 20151029 040914 84.57 0.16 20151029 040915 87.97 0.22 20151029 040916 92.20 0.34 20151029 040917 95.28 0.42 20151029 040918 98.17 0.50 20151029 040919 101.80 0.60 20151029 040920 104.35 0.67 20151029 042022 13.44 2.45 20151029 042023 12.06 2.53 20151029 042024 10.97 2.60 20151029 042025 9.97 2.67 20151029 042026 9.21 2.74 20151029 042027 8.73 2.78 20151029 042028 8.01 2.87 20151029 042029 7.57 2.96 20151029 042030 7.39 3.05 20151029 042031 7.48 3.14 20151029 042032 7.67 3.23 20151029 042033 8.07 3.29 20151029 042034 8.41 3.39 20151029 042035 8.85 3.49 20151029 042036 9.52 3.60 20151029 042038 10.43 3.71 20151029 042039 10.53 3.79 20151029 042040 10.65 3.83 20151029 042041 10.90 3.86 20151029 042042 10.89 3.90 20151029 042043 10.83 3.94 20151029 042044 10.74 3.98 20151029 042045 10.15 4.02 20151029 042046 9.16 4.07 20151029 042047 8.12 4.12 20151029 042048 7.04 4.16 20151029 042049 5.94 4.19 20151029 042050 4.88 4.22 20151029 042051 4.13 4.23 20151029 042052 3.93 4.25 20151029 042053 4.28 4.26 20151029 042054 5.02 4.28 20151029 042055 5.96 4.29 20151029 042056 7.43 4.34 20151029 042057 9.49 4.40 20151029 042058 11.52 4.45 20151029 042059 13.49 4.50 20151029 042100 15.27 4.55 20151029 042101 17.13 4.60 20151029 042102 18.88 4.67 20151029 042103 20.65 4.73 20151029 042104 22.45 4.80 20151029 042105 24.16 4.85 20151029 042106 26.03 4.91 20151029 042107 27.91 4.96 20151029 042108 29.45 4.99 20151029 042109 31.11 5.03 20151029 042110 32.79 5.07 20151029 042111 34.39 5.11 20151029 042112 35.72 5.14 20151029 042113 36.00 5.13 20151029 042114 36.18 5.12 20151029 042115 36.43 5.12 20151029 042116 36.58 5.11 20151029 042117 36.81 5.10 20151029 042118 36.95 5.10 20151029 042119 37.34 5.09 20151029 042120 37.84 5.08 20151029 042121 38.37 5.07 20151029 042122 38.93 5.06 20151029 042123 39.64 5.05 20151029 042124 40.25 5.04 20151029 042125 40.64 5.04 20151029 042126 40.91 5.03 20151029 042127 41.21 5.01 20151029 042129 41.08 5.00 20151029 042130 40.74 4.98 20151029 042131 40.31 4.96 20151029 042132 39.77 4.94 20151029 042133 38.85 4.91 20151029 042134 38.20 4.89 20151029 042135 37.56 4.87 20151029 042136 36.91 4.85 20151029 042137 35.98 4.82 20151029 042138 35.21 4.81 20151029 042139 34.40 4.80 20151029 042140 33.67 4.78 20151029 042141 32.73 4.75 20151029 042142 32.17 4.73 20151029 042143 31.69 4.70 20151029 042144 31.42 4.67 20151029 042145 31.38 4.64 20151029 042146 31.50 4.63 20151029 042147 31.60 4.61 20151029 042148 31.68 4.59 20151029 042149 31.58 4.57 20151029 042150 31.61 4.56 20151029 042151 31.59 4.56 20151029 042152 31.37 4.55 20151029 042153 31.27 4.54 20151029 042154 31.14 4.52 20151029 042155 30.73 4.50 20151029 042156 30.52 4.48 20151029 042157 30.45 4.41 20151029 042158 30.26 4.31 20151029 042159 30.31 4.21 20151029 042200 30.75 4.13 20151029 042201 31.04 4.04 20151029 042202 31.26 3.97 20151029 042203 31.32 3.91 20151029 042204 31.34 3.87 20151029 042205 31.37 3.82 20151029 042206 31.26 3.75 20151029 042207 31.29 3.69 20151029 042208 31.22 3.60 20151029 042209 31.26 3.52 20151029 042210 31.53 3.43 20151029 042211 31.78 3.31 20151029 042212 32.14 3.20 20151029 042213 32.31 3.09 20151029 042214 32.74 3.00 20151029 042215 33.07 2.94 20151029 042216 33.40 2.88 20151029 042217 33.52 2.82 20151029 042219 33.62 2.76 20151029 042220 33.80 2.70 20151029 042221 33.84 2.64 20151029 042222 34.03 2.58 20151029 042223 34.07 2.52 20151029 042224 34.12 2.45 20151029 042225 33.95 2.38 20151029 042226 33.85 2.30 20151029 042227 33.63 2.20 20151029 042228 33.45 2.11 20151029 042229 33.15 1.99 20151029 042230 33.04 1.92 20151029 042231 32.81 1.89 20151029 042232 32.69 1.85 20151029 042233 32.47 1.83 20151029 042234 32.35 1.80 20151029 042235 32.17 1.78 20151029 042236 32.07 1.76 20151029 042237 31.88 1.75 20151029 042238 31.77 1.73 20151029 042239 31.60 1.71 20151029 042240 31.39 1.70 20151029 042241 31.27 1.67 20151029 042242 31.04 1.64 20151029 042243 30.93 1.60 20151029 042244 30.60 1.56 20151029 042245 30.27 1.53 20151029 042246 29.87 1.51 20151029 042247 29.50 1.49 20151029 042248 29.28 1.46 20151029 042249 28.98 1.45 20151029 042250 28.81 1.44 20151029 042251 28.55 1.44 20151029 042252 28.19 1.49 20151029 042253 27.92 1.52 20151029 042254 27.52 1.56 20151029 042255 27.22 1.58 20151029 042256 26.79 1.61 20151029 042257 26.35 1.64 20151029 042258 26.26 1.68 20151029 042259 25.87 1.77 20151029 042300 25.49 1.84 20151029 042301 25.14 1.90 20151029 042302 24.77 1.97 20151029 042303 24.39 2.04 20151029 042304 24.07 2.09 20151029 042305 23.72 2.15 20151029 042306 23.41 2.18 20151029 042307 23.15 2.20 20151029 042308 22.80 2.22 20151029 042310 22.43 2.24 20151029 042311 22.08 2.24 20151029 042312 21.69 2.25 20151029 042313 21.37 2.29 20151029 042314 20.93 2.32 20151029 042315 20.33 2.40 20151029 042316 19.82 2.47 20151029 042317 19.46 2.52 20151029 042318 19.13 2.58 20151029 042319 18.89 2.64 20151029 042320 18.78 2.70 20151029 042321 18.68 2.74 20151029 042322 18.41 2.78 20151029 042323 18.24 2.82 20151029 042324 18.04 2.87 20151029 042325 17.81 2.90 20151029 042326 17.61 2.93 20151029 042327 17.42 2.96 20151029 042328 17.39 2.98 20151029 042329 17.27 2.99 20151029 042330 17.24 3.00 20151029 042331 17.27 3.00 20151029 042332 17.45 3.00 20151029 042333 17.60 3.00 20151029 042334 17.98 3.00 20151029 042335 18.46 3.01 20151029 042336 19.05 3.01 20151029 042337 19.32 3.02 20151029 042338 19.34 3.02 20151029 042339 19.24 3.02 20151029 042340 18.80 3.01 20151029 042341 18.41 3.00 20151029 042342 17.92 2.99 20151029 042343 17.48 2.98 20151029 042344 17.05 2.98 20151029 042345 16.20 2.99 20151029 042346 15.52 3.01 20151029 042347 14.93 3.03 20151029 042348 14.31 3.05 20151029 042349 13.84 3.06 20151029 042350 13.49 3.08 20151029 042351 13.21 3.10 20151029 042352 13.02 3.12 20151029 042353 13.00 3.14 20151029 042354 12.99 3.17 20151029 042355 12.97 3.19 20151029 042356 12.83 3.21 20151029 042357 12.73 3.23 20151029 042358 12.71 3.25 20151029 042359 12.70 3.27 20151029 042401 12.68 3.29 20151029 042402 12.42 3.31 20151029 042403 12.12 3.31 20151029 042404 11.82 3.31 20151029 042405 11.27 3.29 20151029 042406 10.85 3.27 20151029 042407 10.35 3.26 20151029 042408 9.91 3.24 20151029 042409 9.54 3.23 20151029 042410 9.04 3.24 20151029 042411 8.47 3.26 20151029 042412 7.91 3.28 20151029 042413 7.38 3.29 20151029 042414 6.86 3.30 20151029 042415 6.36 3.30 20151029 042416 5.83 3.31 20151029 042417 5.36 3.30 20151029 042418 5.05 3.31 20151029 042419 5.22 3.32 20151029 042420 5.44 3.33 20151029 042421 5.62 3.33 20151029 042422 5.78 3.34 20151029 042423 5.93 3.34 20151029 042424 6.07 3.33 20151029 042425 6.23 3.32 20151029 042426 6.41 3.31 20151029 042427 6.25 3.31 20151029 042428 6.01 3.31 20151029 042429 5.86 3.30 20151029 042430 5.81 3.30 20151029 042431 5.88 3.30 20151029 042432 6.05 3.30 20151029 042433 6.27 3.30 20151029 042434 6.55 3.30 20151029 042435 6.81 3.30 20151029 042436 6.77 3.27 20151029 042437 6.75 3.25 20151029 042438 6.78 3.23 20151029 042439 6.83 3.20 20151029 042440 6.91 3.18 20151029 042441 7.01 3.16 20151029 042442 7.12 3.13 20151029 042443 7.27 3.11 20151029 042444 7.50 3.10 20151029 042445 7.86 3.10 20151029 042446 8.33 3.10 20151029 042447 8.83 3.09 20151029 042448 9.27 3.09 20151029 042449 9.81 3.09 20151029 042451 10.27 3.08 20151029 042452 10.82 3.08 20151029 042453 11.29 3.07 20151029 042454 11.70 3.08 20151029 042455 11.83 3.09 20151029 042456 12.01 3.11 20151029 042457 12.29 3.13 20151029 042458 13.01 3.16 20151029 042459 13.92 3.19 20151029 042500 14.80 3.21 20151029 042501 15.67 3.23 20151029 042502 16.62 3.25 20151029 042503 17.47 3.26 20151029 042504 18.02 3.27 20151029 042505 18.51 3.28 20151029 042506 18.93 3.28 20151029 042507 19.26 3.27 20151029 042508 19.55 3.27 20151029 042509 19.73 3.26 20151029 042510 19.81 3.28 20151029 042511 19.96 3.30 20151029 042512 19.98 3.32 20151029 042513 20.06 3.33 20151029 042514 20.12 3.35 20151029 042515 20.09 3.36 20151029 042516 20.07 3.38 20151029 042517 20.02 3.39 20151029 042518 19.93 3.40 20151029 042519 19.74 3.42 20151029 042520 19.62 3.43 20151029 042521 19.42 3.45 20151029 042522 19.07 3.44 20151029 042523 18.65 3.44 20151029 042524 18.28 3.44 20151029 042525 17.90 3.43 20151029 042526 17.51 3.43 20151029 042527 17.11 3.43 20151029 042528 16.60 3.42 20151029 042529 16.16 3.42 20151029 042530 15.70 3.41 20151029 042531 15.22 3.41 20151029 042532 14.61 3.41 20151029 042533 13.95 3.40 20151029 042534 13.49 3.39 20151029 042535 13.06 3.38 20151029 042536 12.86 3.39 20151029 042537 12.78 3.40 20151029 042538 12.83 3.41 20151029 042539 13.00 3.43 20151029 042540 13.44 3.46 20151029 042542 13.87 3.50 20151029 042543 14.49 3.53 20151029 042544 15.10 3.57 20151029 042545 15.70 3.60 20151029 042546 16.44 3.64 20151029 042547 15.82 3.62 20151029 042548 15.18 3.59 20151029 042549 14.51 3.56 20151029 042550 13.81 3.53 20151029 042551 12.92 3.49 20151029 042552 12.17 3.46 20151029 042553 11.63 3.42 20151029 042554 11.19 3.39 20151029 042555 10.84 3.36 20151029 042556 10.47 3.32 20151029 042557 10.34 3.29 20151029 042558 10.23 3.27 20151029 042559 10.62 3.29 20151029 042600 10.99 3.30 20151029 042601 11.35 3.31 20151029 042602 11.67 3.32 20151029 042603 11.90 3.33 20151029 042604 12.10 3.34 20151029 042605 12.24 3.35 20151029 042606 12.40 3.36 20151029 042607 12.55 3.38 20151029 042608 12.68 3.39 20151029 042609 12.79 3.40 20151029 042610 12.82 3.41 20151029 042611 12.77 3.41 20151029 042612 12.67 3.41 20151029 042613 12.49 3.40 20151029 042614 12.35 3.40 20151029 042615 12.20 3.39 20151029 042616 12.02 3.39 20151029 042617 11.72 3.39 20151029 042618 11.45 3.38 20151029 042619 11.15 3.38 20151029 042620 10.74 3.37 20151029 042621 10.38 3.37 20151029 042622 10.12 3.37 20151029 042623 9.94 3.37 20151029 042624 9.62 3.33 20151029 042625 9.24 3.30 20151029 042626 8.82 3.26 20151029 042627 8.35 3.22 20151029 042628 7.83 3.18 20151029 042629 7.26 3.14 20151029 042630 6.70 3.10 20151029 042632 5.95 3.06 20151029 042633 5.30 3.02 20151029 042634 4.53 2.98 20151029 042635 5.15 2.97 20151029 042636 6.21 3.00 20151029 042637 7.29 3.02 20151029 042638 8.86 3.05 20151029 042639 10.06 3.07 20151029 042640 11.33 3.08 20151029 042641 12.58 3.10 20151029 042642 14.28 3.11 20151029 042643 15.59 3.11 20151029 042644 16.95 3.12 20151029 042645 18.68 3.12 20151029 042646 19.60 3.11 20151029 042647 18.42 3.09 20151029 042648 17.23 3.07 20151029 042649 16.04 3.05 20151029 042650 15.08 3.03 20151029 042651 13.99 3.01 20151029 042652 13.20 2.99 20151029 042653 12.51 2.97 20151029 042654 11.80 2.95 20151029 042655 11.37 2.93 20151029 042656 11.04 2.91 20151029 042657 10.94 2.89 20151029 042658 10.84 2.87 20151029 042659 10.81 2.87 20151029 042700 10.85 2.87 20151029 042701 10.92 2.87 20151029 042702 11.08 2.88 20151029 042703 11.23 2.88 20151029 042704 11.39 2.90 20151029 042705 11.62 2.91 20151029 042706 11.81 2.93 20151029 042707 12.06 2.95 20151029 042708 12.26 2.97 20151029 042709 12.44 2.99 20151029 042710 12.38 2.99 20151029 042711 12.28 2.98 20151029 042712 12.19 2.98 20151029 042713 12.09 2.97 20151029 042714 11.93 2.97 20151029 042715 11.80 2.96 20151029 042716 11.65 2.96 20151029 042717 11.49 2.96 20151029 042718 11.27 2.95 20151029 042719 11.07 2.95 20151029 042720 10.86 2.94 20151029 042721 10.78 2.95 20151029 042723 10.86 2.97 20151029 042724 10.93 2.98 20151029 042725 10.97 2.99 20151029 042726 11.00 3.00 20151029 042727 11.01 3.02 20151029 042728 11.01 3.03 20151029 042729 11.00 3.04 20151029 042730 10.97 3.05 20151029 042731 10.94 3.07 20151029 042732 10.90 3.08 20151029 042733 10.88 3.09 20151029 042734 10.91 3.08 20151029 042735 10.91 3.08 20151029 042736 10.95 3.08 20151029 042737 10.99 3.07 20151029 042738 11.08 3.07 20151029 042739 11.17 3.07 20151029 042740 11.28 3.07 20151029 042741 11.45 3.06 20151029 042742 11.61 3.06 20151029 042743 11.83 3.06 20151029 042744 11.99 3.05 20151029 042745 12.03 3.05 20151029 042746 12.03 3.05 20151029 042747 11.84 3.05 20151029 042748 11.66 3.04 20151029 042749 11.49 3.04 20151029 042750 11.31 3.04 20151029 042751 11.13 3.04 20151029 042752 10.96 3.04 20151029 042753 10.78 3.03 20151029 042754 10.61 3.03 20151029 042755 10.44 3.03 20151029 042756 10.39 3.03 20151029 042757 10.40 3.03 20151029 042758 10.50 3.03 20151029 042759 10.64 3.03 20151029 042800 10.80 3.04 20151029 042801 10.89 3.04 20151029 042802 10.95 3.04 20151029 042803 11.02 3.04 20151029 042804 11.01 3.03 20151029 042805 10.99 3.03 20151029 042806 10.91 3.02 20151029 042807 10.70 3.03 20151029 042808 10.56 3.05 20151029 042809 10.51 3.06 20151029 042810 10.56 3.08 20151029 042811 10.72 3.10 20151029 042812 10.85 3.12 20151029 042814 10.95 3.14 20151029 042815 10.99 3.16 20151029 042816 11.02 3.18 20151029 042817 11.01 3.19 20151029 042819 10.76 3.20 20151029 042820 10.45 3.20 20151029 042821 10.26 3.20 20151029 042822 10.12 3.20 20151029 042823 10.08 3.20 20151029 042824 10.06 3.20 20151029 042825 10.15 3.20 20151029 042826 10.11 3.20 20151029 042827 9.91 3.20 20151029 042828 9.70 3.20 20151029 042829 9.56 3.20 20151029 042830 8.95 3.20 20151029 042831 8.40 3.20 20151029 042832 8.00 3.19 20151029 042833 7.83 3.19 20151029 042834 7.82 3.19 20151029 042835 8.01 3.19 20151029 042836 8.24 3.19 20151029 042837 8.77 3.19 20151029 042838 9.51 3.19 20151029 042839 10.24 3.19 20151029 042840 10.22 3.19 20151029 042841 10.03 3.19 20151029 042842 9.85 3.19 20151029 042843 9.87 3.19 20151029 042844 9.84 3.19 20151029 042845 9.91 3.19 20151029 042846 9.99 3.18 20151029 042847 10.08 3.18 20151029 042848 10.11 3.18 20151029 042849 10.28 3.18 20151029 042850 10.45 3.18 20151029 042851 10.65 3.18 20151029 042852 10.38 3.18 20151029 042853 9.79 3.18 20151029 042854 9.22 3.17 20151029 042855 8.84 3.17 20151029 042856 8.55 3.17 20151029 042857 8.33 3.16 20151029 042858 8.15 3.16 20151029 042859 8.05 3.16 20151029 042900 7.95 3.16 20151029 042901 7.93 3.16 20151029 042902 7.98 3.16 20151029 042904 8.04 3.14 20151029 042905 8.37 3.13 20151029 042906 8.83 3.11 20151029 042907 9.19 3.09 20151029 042908 9.23 3.07 20151029 042909 8.95 3.05 20151029 042910 8.63 3.04 20151029 042911 8.37 3.03 20151029 042912 8.06 3.03 20151029 042913 7.83 3.02 20151029 042914 7.55 3.03 20151029 042915 7.39 3.03 20151029 042916 7.26 3.03 20151029 042917 7.20 3.02 20151029 042918 7.16 3.02 20151029 042919 7.17 3.01 20151029 042920 7.22 3.00 20151029 042921 7.34 2.98 20151029 042922 7.44 2.97 20151029 042923 7.62 2.94 20151029 042924 7.76 2.92 20151029 042925 7.93 2.90 20151029 042926 8.26 2.89 20151029 042927 8.52 2.89 20151029 042928 8.86 2.89 20151029 042929 9.10 2.89 20151029 042930 9.43 2.88 20151029 042931 9.74 2.88 20151029 042932 9.95 2.88 20151029 042933 10.25 2.87 20151029 042934 10.44 2.87 20151029 042935 10.72 2.87 20151029 042936 10.99 2.87 20151029 042937 11.07 2.87 20151029 042938 11.23 2.86 20151029 042939 11.36 2.86 20151029 042940 11.52 2.85 20151029 042941 11.70 2.85 20151029 042942 11.83 2.85 20151029 042943 12.02 2.84 20151029 042944 12.16 2.84 20151029 042945 12.35 2.84 20151029 042946 12.55 2.84 20151029 042947 12.71 2.83 20151029 042948 12.73 2.83 20151029 042949 12.69 2.83 20151029 042950 12.62 2.83 20151029 042951 12.49 2.82 20151029 042952 12.29 2.82 20151029 042953 12.12 2.82 20151029 042955 11.95 2.82 20151029 042956 11.76 2.82 20151029 042957 11.60 2.81 20151029 042958 11.45 2.81 20151029 042959 11.35 2.81 20151029 043000 11.35 2.80 20151029 043001 11.36 2.80 20151029 043002 11.33 2.80 20151029 043003 11.31 2.80 20151029 043004 11.20 2.80 20151029 043005 11.13 2.80 20151029 043006 11.05 2.79 20151029 043007 10.93 2.79 20151029 043008 10.81 2.79 20151029 043009 10.84 2.79 20151029 043010 10.88 2.79 20151029 043011 10.93 2.79 20151029 043012 10.95 2.80 20151029 043013 10.89 2.81 20151029 043014 10.83 2.82 20151029 043015 10.73 2.83 20151029 043016 10.59 2.84 20151029 043017 10.42 2.86 20151029 043018 10.15 2.88 20151029 043019 9.92 2.90 20151029 043020 9.66 2.92 20151029 043021 9.71 2.94 20151029 043022 9.75 2.95 20151029 043023 9.87 2.96 20151029 043024 10.00 2.97 20151029 043025 10.18 2.97 20151029 043026 10.40 2.97 20151029 043027 10.60 2.97 20151029 043028 10.71 2.97 20151029 043029 10.87 2.97 20151029 043030 11.03 2.97 20151029 043031 11.06 2.97 20151029 043032 11.12 2.98 20151029 043033 11.18 3.00 20151029 043034 11.20 3.01 20151029 043035 11.27 3.03 20151029 043036 11.34 3.05 20151029 043037 11.37 3.07 20151029 043038 11.44 3.09 20151029 043039 11.52 3.12 20151029 043040 11.57 3.14 20151029 043041 11.68 3.16 20151029 043042 11.49 3.17 20151029 043043 11.06 3.16 20151029 043044 10.60 3.14 20151029 043046 10.23 3.13 20151029 043047 9.92 3.13 20151029 043048 9.75 3.13 20151029 043049 9.60 3.12 20151029 043050 9.52 3.12 20151029 043051 9.55 3.13 20151029 043052 9.62 3.13 20151029 043053 9.76 3.14 20151029 043054 9.37 3.15 20151029 043055 8.51 3.17 20151029 043056 7.65 3.18 20151029 043057 7.06 3.20 20151029 043058 6.32 3.20 20151029 043059 5.78 3.20 20151029 043100 5.48 3.20 20151029 043101 5.43 3.21 20151029 043102 5.55 3.21 20151029 043103 5.86 3.21 20151029 043104 6.19 3.22 20151029 043105 3.76 3.20 20151029 043106 1.86 3.18 20151029 043107 1.50 3.16 20151029 043108 2.33 3.15 20151029 043109 3.59 3.13 20151029 043110 4.70 3.12 20151029 043111 5.31 3.11 20151029 043112 6.13 3.09 20151029 043113 6.86 3.07 20151029 043114 7.57 3.06 20151029 043115 7.86 3.08 20151029 043116 8.90 3.13 20151029 043117 10.73 3.16 20151029 043118 12.01 3.20 20151029 043119 13.93 3.23 20151029 043120 15.90 3.26 20151029 043121 17.87 3.28 20151029 043122 19.28 3.30 20151029 043123 21.23 3.31 20151029 043124 23.15 3.32 20151029 043125 25.06 3.33 20151029 043126 24.30 3.33 20151029 043127 23.86 3.34 20151029 043128 23.87 3.35 20151029 043129 23.90 3.36 20151029 043130 24.34 3.38 20151029 043131 25.13 3.40 20151029 043132 25.64 3.41 20151029 043133 26.15 3.42 20151029 043134 27.11 3.43 20151029 043136 28.30 3.44 20151029 043137 28.65 3.44 20151029 043138 27.76 3.43 20151029 043139 26.83 3.43 20151029 043140 26.07 3.42 20151029 043141 25.49 3.43 20151029 043142 25.22 3.43 20151029 043143 24.83 3.44 20151029 043144 24.72 3.45 20151029 043145 24.79 3.47 20151029 043146 25.11 3.49 20151029 043147 25.52 3.52 20151029 043148 25.35 3.53 20151029 043149 24.67 3.52 20151029 043150 24.24 3.52 20151029 043151 23.31 3.51 20151029 043152 22.45 3.50 20151029 043153 21.65 3.49 20151029 043154 21.02 3.49 20151029 043155 20.35 3.49 20151029 043156 19.75 3.49 20151029 043157 19.22 3.50 20151029 043158 18.82 3.50 20151029 043159 18.50 3.50 20151029 043200 18.14 3.51 20151029 043201 17.74 3.51 20151029 043202 17.48 3.51 20151029 043203 16.88 3.51 20151029 043204 16.37 3.50 20151029 043205 15.81 3.50 20151029 043206 15.39 3.49 20151029 043207 14.65 3.48 20151029 043208 13.94 3.47 20151029 043209 13.53 3.46 20151029 043210 13.33 3.46 20151029 043211 13.00 3.45 20151029 043212 12.76 3.45 20151029 043213 12.54 3.44 20151029 043214 12.32 3.43 20151029 043215 12.24 3.43 20151029 043216 12.15 3.43 20151029 043217 12.11 3.42 20151029 043218 12.08 3.41 20151029 043219 12.14 3.41 20151029 043220 12.05 3.41 20151029 043221 11.91 3.41 20151029 043222 11.83 3.40 20151029 043223 11.75 3.39 20151029 043224 11.71 3.39 20151029 043225 11.59 3.38 20151029 043227 11.50 3.36 20151029 043228 11.30 3.35 20151029 043229 11.12 3.33 20151029 043230 10.86 3.32 20151029 043231 10.77 3.31 20151029 043232 10.74 3.30 20151029 043233 10.69 3.29 20151029 043234 10.64 3.29 20151029 043235 10.60 3.27 20151029 043236 10.53 3.26 20151029 043237 10.46 3.24 20151029 043238 10.40 3.23 20151029 043239 10.32 3.21 20151029 043240 10.25 3.19 20151029 043241 10.06 3.17 20151029 043242 9.75 3.16 20151029 043243 9.54 3.15 20151029 043244 9.30 3.14 20151029 043245 9.11 3.13 20151029 043246 8.95 3.12 20151029 043247 8.83 3.12 20151029 043248 8.75 3.11 20151029 043249 8.65 3.10 20151029 043250 8.57 3.09 20151029 043251 8.47 3.07 20151029 043252 8.04 3.05 20151029 043253 7.70 3.03 20151029 043254 7.31 3.01 20151029 043255 6.94 2.99 20151029 043256 6.61 2.97 20151029 043257 6.33 2.96 20151029 043258 6.15 2.95 20151029 043259 5.97 2.94 20151029 043300 5.86 2.93 20151029 043301 5.87 2.92 20151029 043302 6.12 2.92 20151029 043303 6.48 2.92 20151029 043304 7.01 2.92 20151029 043305 7.62 2.92 20151029 043306 8.18 2.93 20151029 043307 8.69 2.93 20151029 043308 9.25 2.94 20151029 043309 9.64 2.95 20151029 043310 10.18 2.96 20151029 043311 10.69 2.97 20151029 043312 11.13 2.99 20151029 043313 11.14 3.01 20151029 043314 11.18 3.03 20151029 043315 11.23 3.05 20151029 043317 11.32 3.06 20151029 043318 11.40 3.08 20151029 043319 11.52 3.09 20151029 043320 11.62 3.10 20151029 043321 11.71 3.11 20151029 043322 11.86 3.12 20151029 043323 12.00 3.12 20151029 043324 11.82 3.11 20151029 043325 11.56 3.09 20151029 043326 11.35 3.08 20151029 043327 11.20 3.06 20151029 043328 11.00 3.04 20151029 043329 10.82 3.02 20151029 043330 10.60 3.00 20151029 043331 10.39 2.98 20151029 043332 10.20 2.97 20151029 043333 9.96 2.95 20151029 043334 9.74 2.94 20151029 043335 9.58 2.93 20151029 043336 9.42 2.92 20151029 043337 9.26 2.90 20151029 043338 9.13 2.89 20151029 043339 8.97 2.87 20151029 043340 8.81 2.86 20151029 043341 8.65 2.84 20151029 043342 8.49 2.81 20151029 043343 8.34 2.79 20151029 043344 8.21 2.77 20151029 043345 8.21 2.76 20151029 043346 8.23 2.75 20151029 043347 8.22 2.76 20151029 043348 8.20 2.77 20151029 043349 8.19 2.77 20151029 043350 8.17 2.78 20151029 043351 8.15 2.79 20151029 043352 8.14 2.80 20151029 043353 8.12 2.81 20151029 043354 8.10 2.82 20151029 043355 8.09 2.83 20151029 043356 8.09 2.83 20151029 043357 8.09 2.84 20151029 043358 8.10 2.85 20151029 043359 8.12 2.86 20151029 043400 8.16 2.87 20151029 043401 8.22 2.87 20151029 043402 8.30 2.88 20151029 043403 8.39 2.89 20151029 043404 8.52 2.90 20151029 043405 8.59 2.91 20151029 043406 8.54 2.92 20151029 043408 8.49 2.92 20151029 043409 8.33 2.93 20151029 043410 8.26 2.93 20151029 043411 8.23 2.94 20151029 043412 8.25 2.95 20151029 043413 8.32 2.96 20151029 043414 8.46 2.97 20151029 043415 8.63 2.99 20151029 043416 8.86 3.00 20151029 043417 8.96 3.00 20151029 043418 9.05 3.00 20151029 043419 9.17 3.00 20151029 043420 9.26 2.99 20151029 043421 9.34 2.98 20151029 043422 9.43 2.98 20151029 043423 9.50 2.96 20151029 043424 9.56 2.95 20151029 043425 9.63 2.94 20151029 043426 9.67 2.93 20151029 043427 9.57 2.91 20151029 043428 9.41 2.89 20151029 043429 9.23 2.87 20151029 043430 9.03 2.86 20151029 043431 8.82 2.84 20151029 043432 8.64 2.83 20151029 043433 8.38 2.81 20151029 043434 8.12 2.79 20151029 043435 7.86 2.77 20151029 043436 7.54 2.74 20151029 043437 7.49 2.73 20151029 043438 7.61 2.73 20151029 043439 7.69 2.73 20151029 043440 7.77 2.72 20151029 043441 7.88 2.72 20151029 043442 8.00 2.72 20151029 043443 8.09 2.72 20151029 043444 8.21 2.72 20151029 043445 8.33 2.71 20151029 043446 8.42 2.71 20151029 043447 8.48 2.70 20151029 043448 8.43 2.67 20151029 043449 8.38 2.63 20151029 043450 8.38 2.58 20151029 043451 8.37 2.54 20151029 043452 8.31 2.51 20151029 043453 8.28 2.47 20151029 043454 8.26 2.44 20151029 043455 8.24 2.40 20151029 043456 8.16 2.38 20151029 043457 8.14 2.35 20151029 043459 7.81 2.34 20151029 043500 7.46 2.32 20151029 043501 7.18 2.31 20151029 043502 6.92 2.29 20151029 043503 6.68 2.27 20151029 043504 6.44 2.26 20151029 043505 6.28 2.25 20151029 043506 6.11 2.23 20151029 043507 5.97 2.21 20151029 043508 5.83 2.20 20151029 043509 5.60 2.18 20151029 043510 5.33 2.16 20151029 043511 5.04 2.14 20151029 043512 4.72 2.13 20151029 043513 4.42 2.11 20151029 043514 4.21 2.09 20151029 043515 4.00 2.07 20151029 043516 3.84 2.04 20151029 043517 3.67 2.01 20151029 043518 3.52 1.99 20151029 043519 3.62 1.96 20151029 043520 3.91 1.93 20151029 043521 4.18 1.90 20151029 043522 4.45 1.87 20151029 043523 4.67 1.85 20151029 043524 4.95 1.82 20151029 043525 5.20 1.79 20151029 043526 5.44 1.77 20151029 043527 5.68 1.74 20151029 043528 5.90 1.71 20151029 043529 5.98 1.69 20151029 043530 5.86 1.69 20151029 043531 5.73 1.68 20151029 043532 5.62 1.67 20151029 043533 5.47 1.66 20151029 043534 5.31 1.65 20151029 043535 5.16 1.64 20151029 043536 5.00 1.63 20151029 043537 4.94 1.62 20151029 043538 4.90 1.61 20151029 043539 4.97 1.60 20151029 043540 5.32 1.61 20151029 043541 5.66 1.62 20151029 043542 5.94 1.63 20151029 043543 6.26 1.64 20151029 043544 6.57 1.65 20151029 043545 6.86 1.66 20151029 043546 7.14 1.67 20151029 043547 7.41 1.68 20151029 043549 7.66 1.69 20151029 043550 7.89 1.70 20151029 043551 7.57 1.69 20151029 043552 7.27 1.69 20151029 043553 7.01 1.69 20151029 043554 6.83 1.68 20151029 043555 6.65 1.67 20151029 043556 6.53 1.66 20151029 043557 6.48 1.65 20151029 043558 6.51 1.63 20151029 043559 6.63 1.62 20151029 043600 6.83 1.60 20151029 043601 6.87 1.62 20151029 043602 6.90 1.65 20151029 043603 7.00 1.67 20151029 043604 7.14 1.69 20151029 043605 7.26 1.71 20151029 043606 7.46 1.73 20151029 043607 7.68 1.74 20151029 043608 7.92 1.76 20151029 043609 8.19 1.76 20151029 043610 8.48 1.77 20151029 043632 34.48 -0.02 20151029 043633 32.21 0.05 20151029 043634 29.43 0.12 20151029 043635 26.46 0.20 20151029 043637 20.75 0.35 20151029 043638 17.86 0.43 20151029 043639 14.95 0.51 20151029 043640 12.03 0.59 20151029 043641 9.11 0.66 20151029 043642 7.38 0.72 20151029 043643 6.64 0.75 20151029 043644 6.19 0.79 20151029 043645 6.03 0.82 20151029 043646 6.07 0.86 20151029 043647 6.26 0.89 20151029 043648 6.64 0.92 20151029 043649 7.09 0.94 20151029 043650 7.53 0.95 20151029 043651 7.94 0.97 20151029 043652 8.22 0.97 20151029 043653 8.35 0.97 20151029 043654 8.47 0.96 20151029 043655 8.58 0.95 20151029 043656 8.67 0.94 20151029 043657 8.75 0.94 20151029 043658 8.81 0.93 20151029 043659 8.86 0.92 20151029 043700 8.85 0.91 20151029 043701 8.84 0.90 20151029 043702 8.87 0.89 20151029 043703 9.03 0.88 20151029 043704 9.21 0.88 20151029 043705 9.41 0.87 20151029 043707 9.65 0.86 20151029 043708 9.90 0.86 20151029 043709 10.18 0.86 20151029 043710 10.49 0.86 20151029 043711 10.82 0.86 20151029 043712 11.18 0.87 20151029 043713 11.45 0.87 20151029 043714 11.19 0.88 20151029 043715 10.95 0.89 20151029 043716 10.73 0.90 20151029 043717 10.53 0.91 20151029 043718 10.38 0.92 20151029 043719 10.22 0.93 20151029 043720 10.08 0.94 20151029 043721 9.97 0.95 20151029 043722 9.87 0.97 20151029 043723 9.82 0.98 20151029 043724 10.05 1.00 20151029 043725 10.29 1.01 20151029 043726 10.53 1.02 20151029 043727 10.77 1.04 20151029 043728 11.00 1.05 20151029 043729 11.24 1.06 20151029 043730 11.46 1.08 20151029 043731 11.69 1.09 20151029 043732 11.90 1.11 20151029 043733 12.11 1.12 20151029 043734 12.13 1.13 20151029 043735 12.14 1.14 20151029 043736 12.14 1.14 20151029 043737 12.15 1.14 20151029 043738 12.13 1.14 20151029 043739 12.07 1.14 20151029 043740 12.02 1.13 20151029 043741 11.97 1.13 20151029 043742 11.92 1.12 20151029 043743 11.87 1.12 20151029 043744 11.91 1.13 20151029 043745 12.01 1.15 20151029 043746 12.18 1.16 20151029 043747 12.40 1.18 20151029 043748 12.69 1.19 20151029 043749 13.02 1.21 20151029 043750 13.42 1.23 20151029 043751 13.86 1.24 20151029 043752 14.36 1.26 20151029 043753 14.90 1.28 20151029 043754 14.73 1.23 20151029 043755 14.50 1.18 20151029 043756 14.20 1.11 20151029 043758 13.95 1.04 20151029 043759 13.73 0.97 20151029 043800 13.54 0.90 20151029 043801 13.38 0.83 20151029 043811 8.49 0.68 20151029 043812 8.16 0.70 20151029 043813 7.88 0.72 20151029 043814 7.69 0.74 20151029 043815 7.62 0.76 20151029 043816 7.63 0.76 20151029 043817 7.68 0.77 20151029 043818 7.77 0.78 20151029 043819 7.88 0.79 20151029 043820 8.03 0.81 20151029 043821 8.21 0.82 20151029 043822 8.41 0.85 20151029 043824 8.89 0.90 20151029 043835 10.65 1.14 20151029 043836 10.88 1.18 20151029 043837 11.08 1.22 20151029 043838 11.25 1.25 20151029 043839 11.40 1.29 20151029 043840 11.51 1.33 20151029 043841 11.59 1.36 20151029 043843 11.65 1.40 20151029 043844 11.67 1.43 20151029 043845 11.67 1.46 20151029 043846 11.65 1.49 20151029 043847 11.67 1.50 20151029 043848 11.68 1.51 20151029 043849 11.69 1.52 20151029 043850 11.71 1.53 20151029 043851 11.72 1.53 20151029 043852 11.73 1.53 20151029 043853 11.73 1.53 20151029 043854 11.74 1.53 20151029 043855 11.74 1.52 20151029 043856 11.71 1.51 20151029 043857 11.58 1.52 20151029 043858 11.45 1.52 20151029 043859 11.31 1.52 20151029 043900 11.18 1.52 20151029 043901 11.04 1.51 20151029 043902 10.98 1.51 20151029 043903 10.84 1.51 20151029 043904 10.71 1.50 20151029 043905 10.57 1.49 20151029 043906 10.44 1.48 20151029 043907 10.33 1.47 20151029 043908 10.21 1.45 20151029 043909 10.09 1.44 20151029 043910 9.97 1.43 20151029 043911 9.85 1.42 20151029 043912 9.73 1.41 20151029 043913 9.68 1.41 20151029 043914 9.55 1.40 20151029 043915 9.43 1.40 20151029 043916 9.32 1.40 20151029 043917 9.29 1.42 20151029 043918 9.28 1.43 20151029 043919 9.31 1.45 20151029 043920 9.37 1.47 20151029 043921 9.46 1.49 20151029 043922 9.58 1.51 20151029 043923 9.73 1.53 20151029 043924 9.84 1.54 20151029 043925 9.95 1.55 20151029 043926 10.04 1.55 20151029 043927 9.98 1.53 20151029 043928 9.92 1.52 20151029 043929 9.86 1.50 20151029 043930 9.80 1.48 20151029 043931 9.73 1.47 20151029 043932 9.73 1.46 20151029 043934 9.67 1.45 20151029 043935 9.62 1.43 20151029 043936 9.57 1.43 20151029 043937 9.49 1.42 20151029 043938 9.29 1.43 20151029 043939 9.11 1.44 20151029 043940 8.94 1.45 20151029 043941 8.83 1.46 20151029 043942 8.68 1.46 20151029 043943 8.55 1.47 20151029 043944 8.43 1.47 20151029 043945 8.32 1.47 20151029 043946 8.23 1.47 20151029 043947 8.14 1.47 20151029 043948 8.34 1.46 20151029 043949 8.57 1.46 20151029 043950 8.81 1.46 20151029 043951 9.07 1.47 20151029 043952 9.34 1.48 20151029 043953 9.61 1.49 20151029 043954 9.88 1.50 20151029 043955 10.16 1.51 20151029 043956 10.43 1.53 20151029 043957 10.71 1.54 20151029 043958 10.57 1.54 20151029 043959 10.45 1.55 20151029 044000 10.36 1.55 20151029 044001 10.28 1.55 20151029 044002 10.21 1.55 20151029 044003 10.17 1.55 20151029 044004 10.12 1.54 20151029 044005 10.10 1.54 20151029 044006 10.11 1.53 20151029 044007 10.13 1.52 20151029 044008 9.92 1.52 20151029 044009 9.71 1.52 20151029 044010 9.47 1.51 20151029 044011 9.20 1.51 20151029 044012 8.94 1.51 20151029 044013 8.66 1.52 20151029 044014 8.38 1.52 20151029 044015 8.08 1.53 20151029 044016 7.76 1.53 20151029 044017 7.46 1.54 20151029 044018 7.23 1.52 20151029 044019 7.04 1.51 20151029 044020 6.88 1.49 20151029 044021 6.75 1.48 20151029 044022 6.64 1.47 20151029 044024 6.55 1.46 20151029 044025 6.50 1.45 20151029 044026 6.41 1.44 20151029 044027 6.40 1.43 20151029 044028 6.42 1.43 20151029 044029 6.55 1.43 20151029 044030 6.65 1.44 20151029 044031 6.72 1.45 20151029 044032 6.71 1.45 20151029 044033 6.73 1.46 20151029 044034 6.71 1.46 20151029 044035 6.66 1.47 20151029 044036 6.57 1.48 20151029 044037 6.46 1.49 20151029 044038 6.32 1.49 20151029 044039 6.37 1.50 20151029 044040 6.42 1.50 20151029 044041 6.46 1.51 20151029 044042 6.50 1.51 20151029 044043 6.54 1.52 20151029 044044 6.57 1.52 20151029 044045 6.62 1.53 20151029 044046 6.62 1.52 20151029 044047 6.58 1.51 20151029 044048 6.53 1.50 20151029 044049 6.54 1.48 20151029 044050 6.57 1.45 20151029 044051 6.66 1.44 20151029 044052 6.71 1.42 20151029 044053 6.78 1.40 20151029 044054 6.86 1.38 20151029 044055 6.93 1.37 20151029 044056 7.06 1.35 20151029 044057 7.18 1.34 20151029 044058 7.31 1.33 20151029 044059 7.28 1.33 20151029 044100 7.21 1.32 20151029 044101 7.13 1.32 20151029 044102 7.08 1.32 20151029 044103 7.01 1.32 20151029 044104 6.94 1.32 20151029 044105 6.88 1.32 20151029 044106 6.82 1.32 20151029 044107 6.78 1.32 20151029 044108 6.76 1.31 20151029 044109 6.82 1.31 20151029 044110 6.93 1.31 20151029 044111 7.06 1.31 20151029 044112 7.22 1.31 20151029 044113 7.39 1.31 20151029 044115 7.58 1.31 20151029 044116 7.75 1.32 20151029 044117 7.92 1.32 20151029 044118 8.09 1.33 20151029 044119 8.25 1.34 20151029 044120 8.16 1.35 20151029 044121 8.02 1.36 20151029 044122 7.87 1.37 20151029 044123 7.73 1.37 20151029 044124 7.59 1.37 20151029 044125 7.47 1.37 20151029 044126 7.33 1.37 20151029 044127 7.19 1.36 20151029 044128 7.06 1.35 20151029 044129 6.94 1.34 20151029 044130 6.83 1.34 20151029 044133 6.68 1.35 20151029 044134 6.68 1.35 20151029 044135 6.71 1.36 20151029 044136 6.79 1.37 20151029 044137 6.90 1.37 20151029 044138 7.05 1.39 20151029 044139 7.26 1.40 20151029 044140 7.39 1.40 20151029 044141 7.48 1.39 20151029 044142 7.49 1.38 20151029 044143 7.50 1.37 20151029 044144 7.51 1.37 20151029 044145 7.51 1.36 20151029 044146 7.55 1.36 20151029 044147 7.54 1.35 20151029 044148 7.52 1.35 20151029 044149 7.49 1.35 20151029 044151 7.16 1.34 20151029 044152 6.97 1.34 20151029 044153 6.80 1.34 20151029 044154 6.65 1.33 20151029 044158 6.18 1.31 20151029 044159 6.08 1.31 20151029 044200 5.85 1.30 20151029 044201 5.60 1.29 20151029 044202 5.29 1.28 20151029 044203 4.94 1.28 20151029 044204 4.55 1.28 20151029 044206 4.14 1.27 20151029 044207 3.79 1.27 20151029 044208 3.33 1.27 20151029 044209 2.86 1.27 20151029 044210 2.47 1.27 20151029 044211 3.16 1.26 20151029 044212 4.20 1.25 20151029 044213 5.29 1.25 20151029 044214 6.36 1.24 20151029 044215 7.41 1.23 20151029 044218 10.30 1.21 20151029 044219 11.16 1.20 20151029 044223 8.46 1.10 20151029 044224 7.16 1.07 20151029 044225 5.89 1.03 20151029 044226 4.67 1.00 20151029 044227 3.61 0.97 20151029 044228 2.75 0.94 20151029 044229 2.43 0.90 20151029 044230 2.83 0.87 20151029 044231 3.31 0.87 20151029 044232 3.77 0.88 20151029 044233 4.31 0.88 20151029 044234 4.91 0.89 20151029 044235 5.59 0.90 20151029 044236 6.23 0.91 20151029 044237 7.01 0.93 20151029 044238 7.75 0.94 20151029 044239 8.35 0.96 20151029 044240 8.86 0.97 20151029 044241 8.60 0.98 20151029 044242 8.12 0.98 20151029 044243 7.63 0.98 20151029 044244 7.14 0.99 20151029 044245 6.64 1.00 20151029 044246 6.17 1.00 20151029 044247 5.66 1.01 20151029 044248 5.15 1.02 20151029 044249 4.62 1.04 20151029 044250 4.15 1.05 20151029 044254 4.50 1.00 20151029 044256 4.82 0.98 20151029 044257 5.20 0.97 20151029 044258 5.64 0.95 20151029 044259 6.12 0.94 20151029 044300 6.64 0.92 20151029 044301 7.17 0.91 20151029 044302 7.10 0.90 20151029 044303 6.87 0.88 20151029 044304 6.65 0.87 20151029 044305 6.42 0.85 20151029 044306 6.15 0.83 20151029 044307 5.90 0.82 20151029 044308 5.66 0.80 20151029 044309 5.44 0.78 20151029 044310 5.23 0.76 20151029 044311 5.08 0.75 20151029 044312 4.89 0.75 20151029 044313 4.68 0.75 20151029 044314 4.45 0.76 20151029 044315 4.17 0.76 20151029 044316 3.91 0.76 20151029 044317 3.63 0.76 20151029 044318 3.34 0.77 20151029 044319 3.02 0.76 20151029 044320 2.70 0.77 20151029 044321 2.38 0.77 20151029 044322 2.60 0.78 20151029 044323 2.96 0.78 20151029 044324 3.32 0.79 20151029 044325 3.66 0.79 20151029 044326 4.00 0.80 20151029 044327 4.33 0.80 20151029 044328 4.65 0.80 20151029 044329 4.98 0.80 20151029 044330 5.28 0.80 20151029 044331 5.57 0.79 20151029 044332 5.64 0.80 20151029 044333 5.69 0.80 20151029 044334 5.72 0.81 20151029 044335 5.80 0.82 20151029 044336 5.90 0.82 20151029 044337 5.99 0.83 20151029 044338 6.06 0.84 20151029 044339 6.13 0.84 20151029 044340 6.18 0.85 20151029 044341 6.23 0.85 20151029 044342 6.19 0.85 20151029 044343 6.13 0.85 20151029 044344 6.06 0.85 20151029 044345 6.00 0.85 20151029 044347 5.95 0.84 20151029 044348 5.89 0.84 20151029 044349 5.83 0.83 20151029 044350 5.78 0.82 20151029 044353 5.40 0.81 20151029 044354 5.07 0.82 20151029 044355 4.75 0.83 20151029 044356 4.43 0.84 20151029 044357 4.14 0.85 20151029 044358 3.86 0.86 20151029 044359 3.60 0.87 20151029 044400 3.37 0.88 20151029 044401 3.18 0.89 20151029 044402 3.02 0.91 20151029 044403 3.07 0.92 20151029 044404 3.20 0.92 20151029 044405 3.37 0.92 20151029 044406 3.52 0.92 20151029 044407 3.65 0.92 20151029 044408 3.80 0.92 20151029 044409 3.94 0.93 20151029 044410 4.08 0.93 20151029 044411 4.22 0.94 20151029 044412 4.36 0.94 20151029 044413 4.41 0.95 20151029 044414 4.44 0.97 20151029 044415 4.49 0.98 20151029 044416 4.54 0.99 20151029 044417 4.61 1.00 20151029 044418 4.68 1.01 20151029 044419 4.76 1.02 20151029 044420 4.84 1.03 20151029 044421 4.92 1.05 20151029 044422 5.01 1.06 20151029 044423 4.92 1.05 20151029 044424 4.81 1.04 20151029 044425 4.70 1.03 20151029 044426 4.62 1.02 20151029 044427 4.55 1.01 20151029 044428 4.50 1.00 20151029 044429 4.48 1.00 20151029 044430 4.44 0.99 20151029 044431 4.45 0.98 20151029 044432 4.45 0.98 20151029 044433 4.21 0.98 20151029 044434 3.95 0.98 20151029 044435 3.71 0.97 20151029 044437 3.51 0.97 20151029 044438 3.35 0.97 20151029 044439 3.23 0.96 20151029 044440 3.09 0.96 20151029 044441 3.03 0.96 20151029 044442 3.00 0.95 20151029 044443 2.99 0.95 20151029 044444 2.94 0.99 20151029 044445 2.80 1.03 20151029 044446 2.70 1.08 20151029 044447 2.59 1.12 20151029 044448 2.46 1.16 20151029 044454 1.56 1.36 20151029 044455 1.48 1.36 20151029 044456 1.44 1.36 20151029 044457 1.44 1.37 20151029 044458 1.47 1.38 20151029 044459 1.53 1.39 20151029 044500 1.66 1.40 20151029 044503 1.93 1.41 20151029 044504 1.59 1.42 20151029 044505 1.16 1.43 20151029 044506 0.82 1.45 20151029 044507 0.70 1.46 20151029 044508 0.83 1.48 20151029 044509 1.09 1.51 20151029 044510 1.42 1.53 20151029 044511 1.76 1.56 20151029 044512 2.09 1.59 20151029 044514 2.42 1.64 20151029 044515 2.42 1.66 20151029 044516 2.49 1.67 20151029 044517 2.62 1.68 20151029 044518 2.80 1.68 20151029 044519 3.00 1.69 20151029 044520 3.25 1.69 20151029 044521 3.53 1.68 20151029 044522 3.81 1.68 20151029 044523 4.11 1.67 20151029 044524 4.24 1.68 20151029 044525 4.36 1.70 20151029 044526 4.49 1.72 20151029 044528 4.63 1.75 20151029 044529 4.78 1.77 20151029 044530 4.88 1.79 20151029 044531 4.98 1.82 20151029 044532 5.07 1.84 20151029 044533 5.16 1.86 20151029 044534 5.25 1.87 20151029 044535 5.19 1.88 20151029 044536 5.07 1.89 20151029 044537 4.95 1.90 20151029 044538 4.83 1.90 20151029 044539 4.70 1.91 20151029 044540 4.59 1.93 20151029 044541 4.46 1.94 20151029 044542 4.31 1.95 20151029 044543 4.16 1.97 20151029 044544 4.00 1.99 20151029 044545 4.12 2.00 20151029 044546 4.29 2.00 20151029 044547 4.48 2.01 20151029 044548 4.71 2.02 20151029 044549 4.97 2.03 20151029 044550 5.25 2.04 20151029 044551 5.55 2.04 20151029 044552 5.89 2.05 20151029 044553 6.25 2.06 20151029 044554 6.65 2.07 20151029 044555 6.91 2.09 20151029 044556 7.10 2.12 20151029 044557 7.35 2.14 20151029 044558 7.47 2.16 20151029 044559 7.57 2.18 20151029 044600 7.66 2.20 20151029 044601 7.76 2.22 20151029 044602 7.82 2.24 20151029 044603 7.86 2.26 20151029 044604 7.88 2.27 20151029 044605 7.63 2.28 20151029 044606 7.31 2.28 20151029 044607 7.03 2.29 20151029 044608 6.69 2.30 20151029 044609 6.34 2.31 20151029 044610 5.98 2.32 20151029 044611 5.62 2.34 20151029 044612 5.31 2.35 20151029 044613 4.93 2.37 20151029 044614 4.55 2.38 20151029 044615 4.49 2.40 20151029 044616 4.55 2.42 20151029 044617 4.63 2.44 20151029 044619 4.80 2.46 20151029 044620 4.94 2.48 20151029 044621 5.11 2.51 20151029 044622 5.31 2.53 20151029 044623 5.54 2.56 20151029 044624 5.82 2.59 20151029 044625 6.09 2.62 20151029 044626 5.87 2.63 20151029 044627 5.49 2.64 20151029 044628 5.10 2.64 20151029 044629 4.73 2.65 20151029 044630 4.44 2.65 20151029 044631 4.09 2.66 20151029 044632 3.75 2.66 20151029 044633 3.43 2.67 20151029 044634 3.14 2.68 20151029 044635 2.88 2.68 20151029 044636 2.81 2.70 20151029 044637 2.71 2.71 20151029 044638 2.65 2.73 20151029 044639 2.62 2.74 20151029 044640 2.63 2.75 20151029 044641 2.67 2.76 20151029 044642 2.79 2.77 20151029 044643 2.90 2.78 20151029 044644 3.04 2.78 20151029 044645 3.21 2.79 20151029 044646 3.34 2.80 20151029 044647 3.44 2.81 20151029 044648 3.57 2.83 20151029 044649 3.65 2.84 20151029 044650 3.72 2.86 20151029 044651 3.78 2.88 20151029 044652 3.82 2.90 20151029 044653 3.96 2.92 20151029 044654 4.19 2.94 20151029 044655 4.40 2.96 20151029 044656 4.50 2.98 20151029 044657 4.56 2.99 20151029 044658 4.63 3.01 20151029 044659 4.71 3.03 20151029 044700 4.80 3.04 20151029 044701 4.86 3.06 20151029 044702 4.96 3.08 20151029 044703 5.08 3.10 20151029 044704 5.20 3.11 20151029 044705 5.34 3.13 20151029 044706 5.45 3.14 20151029 044707 5.57 3.15 20151029 044709 5.65 3.16 20151029 044710 5.77 3.17 20151029 044711 5.90 3.19 20151029 044712 6.03 3.20 20151029 044713 6.17 3.22 20151029 044714 6.32 3.23 20151029 044715 6.48 3.25 20151029 044716 6.61 3.27 20151029 044717 6.63 3.30 20151029 044718 6.59 3.32 20151029 044719 6.52 3.34 20151029 044720 6.42 3.36 20151029 044721 6.30 3.39 20151029 044722 6.19 3.40 20151029 044723 6.13 3.42 20151029 044724 6.08 3.43 20151029 044725 6.05 3.45 20151029 044726 6.04 3.46 20151029 044727 5.89 3.47 20151029 044728 5.66 3.48 20151029 044729 5.45 3.49 20151029 044730 5.25 3.50 20151029 044731 5.10 3.52 20151029 044732 4.97 3.54 20151029 044733 4.87 3.56 20151029 044735 4.76 3.62 20151029 044736 4.75 3.65 20151029 044737 4.88 3.67 20151029 044738 5.05 3.69 20151029 044739 5.33 3.70 20151029 044740 5.67 3.72 20151029 044741 6.06 3.73 20151029 044742 6.51 3.74 20151029 044743 7.01 3.75 20151029 044744 7.57 3.76 20151029 044745 8.19 3.77 20151029 044746 8.75 3.77 20151029 044747 9.05 3.78 20151029 044748 8.86 3.77 20151029 044749 8.51 3.77 20151029 044750 8.18 3.77 20151029 044751 7.89 3.77 20151029 044752 7.62 3.77 20151029 044753 7.38 3.78 20151029 044754 7.18 3.78 20151029 044755 7.02 3.79 20151029 044756 6.86 3.80 20151029 044757 6.84 3.81 20151029 044758 6.90 3.83 20151029 044800 6.98 3.86 20151029 044801 7.10 3.88 20151029 044802 7.25 3.90 20151029 044803 7.42 3.92 20151029 044804 7.64 3.94 20151029 044805 7.86 3.96 20151029 044806 8.14 3.99 20151029 044807 8.45 4.01 20151029 044808 8.56 4.02 20151029 044809 8.51 4.02 20151029 044810 8.47 4.02 20151029 044811 8.41 4.03 20151029 044812 8.33 4.03 20151029 044813 8.25 4.03 20151029 044814 8.16 4.04 20151029 044815 8.06 4.04 20151029 044816 8.02 4.04 20151029 044817 7.99 4.05 20151029 044818 8.02 4.05 20151029 044819 8.12 4.05 20151029 044820 8.22 4.05 20151029 044821 8.30 4.06 20151029 044822 8.38 4.06 20151029 044823 8.45 4.06 20151029 044824 8.51 4.06 20151029 044825 8.56 4.07 20151029 044826 8.60 4.07 20151029 044827 8.63 4.07 20151029 044828 8.79 4.07 20151029 044829 9.12 4.09 20151029 044830 9.45 4.09 20151029 044831 9.76 4.10 20151029 044832 10.06 4.11 20151029 044833 10.36 4.11 20151029 044834 10.64 4.11 20151029 044835 10.90 4.12 20151029 044836 11.16 4.12 20151029 044837 11.40 4.11 20151029 044838 11.38 4.11 20151029 044839 11.02 4.10 20151029 044840 10.71 4.10 20151029 044841 10.38 4.10 20151029 044842 10.00 4.09 20151029 044843 9.69 4.09 20151029 044844 9.38 4.09 20151029 044845 9.09 4.09 20151029 044846 8.85 4.10 20151029 044847 8.64 4.10 20151029 044848 8.53 4.11 20151029 044849 8.65 4.13 20151029 044851 8.77 4.15 20151029 044852 8.90 4.17 20151029 044853 9.03 4.19 20151029 044854 9.16 4.21 20151029 044855 9.29 4.23 20151029 044856 9.43 4.25 20151029 044857 9.57 4.27 20151029 044858 9.72 4.29 20151029 044859 9.78 4.30 20151029 044900 9.50 4.30 20151029 044901 9.22 4.30 20151029 044902 8.92 4.31 20151029 044903 8.62 4.31 20151029 044904 8.30 4.31 20151029 044905 7.98 4.31 20151029 044906 7.65 4.31 20151029 044907 7.32 4.31 20151029 044908 6.96 4.31 20151029 044909 6.60 4.31 20151029 044910 6.35 4.31 20151029 044911 6.07 4.31 20151029 044912 5.81 4.31 20151029 044913 5.57 4.31 20151029 044914 5.36 4.31 20151029 044915 5.16 4.31 20151029 044916 4.98 4.31 20151029 044917 4.82 4.31 20151029 044918 4.68 4.31 20151029 044919 4.57 4.31 20151029 044920 4.46 4.32 20151029 044921 4.37 4.33 20151029 044922 4.27 4.34 20151029 044923 4.18 4.34 20151029 044924 4.09 4.35 20151029 044925 4.01 4.35 20151029 044926 3.92 4.35 20151029 044927 3.84 4.35 20151029 044928 3.77 4.35 20151029 044929 3.75 4.35 20151029 044930 3.99 4.36 20151029 044931 4.27 4.37 20151029 044932 4.52 4.38 20151029 044933 4.88 4.40 20151029 044934 5.21 4.41 20151029 044935 5.53 4.43 20151029 044936 5.83 4.44 20151029 044937 6.12 4.45 20151029 044938 6.40 4.46 20151029 044939 6.66 4.47 20151029 044941 6.78 4.47 20151029 044942 6.85 4.47 20151029 044943 6.94 4.47 20151029 044944 7.02 4.47 20151029 044945 7.10 4.47 20151029 044946 7.19 4.48 20151029 044947 7.28 4.48 20151029 044949 7.47 4.50 20151029 044950 7.57 4.51 20151029 044951 7.31 4.51 20151029 044952 7.02 4.51 20151029 044953 6.78 4.51 20151029 044954 6.52 4.51 20151029 044955 6.28 4.51 20151029 044956 6.08 4.51 20151029 044957 5.91 4.51 20151029 044958 5.78 4.51 20151029 044959 5.67 4.51 20151029 045000 5.57 4.51 20151029 045001 5.30 4.51 20151029 045002 4.90 4.51 20151029 045003 4.51 4.52 20151029 045004 4.14 4.53 20151029 045005 3.80 4.53 20151029 045006 3.52 4.54 20151029 045007 3.33 4.55 20151029 045009 3.33 4.58 20151029 045010 3.51 4.59 20151029 045011 3.74 4.61 20151029 045012 3.87 4.62 20151029 045013 4.04 4.64 20151029 045014 4.27 4.65 20151029 045015 4.56 4.66 20151029 045016 4.91 4.67 20151029 045017 5.31 4.68 20151029 045018 5.77 4.69 20151029 045019 6.28 4.69 20151029 045020 7.02 4.70 20151029 045021 7.53 4.69 20151029 045022 7.91 4.68 20151029 045023 8.32 4.66 20151029 045025 9.04 4.64 20151029 045026 9.40 4.63 20151029 045027 9.78 4.62 20151029 045028 10.17 4.62 20151029 045030 10.94 4.61 20151029 045032 11.26 4.60 20151029 045033 11.36 4.58 20151029 045034 11.45 4.55 20151029 045035 11.54 4.53 20151029 045036 11.75 4.51 20151029 045038 11.89 4.47 20151029 045039 11.95 4.45 20151029 045041 12.09 4.41 20151029 045042 12.14 4.39 20151029 045043 11.75 4.40 20151029 045044 11.35 4.42 20151029 045045 10.95 4.43 20151029 045046 10.53 4.44 20151029 045047 10.21 4.46 20151029 045048 9.76 4.46 20151029 045049 9.07 4.47 20151029 045050 8.39 4.48 20151029 045051 7.73 4.48 20151029 045052 7.08 4.49 20151029 045053 7.02 4.50 20151029 045054 6.97 4.52 20151029 045055 6.88 4.54 20151029 045056 6.77 4.56 20151029 045057 6.63 4.58 20151029 045058 6.47 4.60 20151029 045100 6.07 4.63 20151029 045101 5.85 4.65 20151029 045102 5.60 4.67 20151029 045103 5.70 4.67 20151029 045104 5.95 4.68 20151029 045105 6.27 4.68 20151029 045106 6.67 4.68 20151029 045107 7.04 4.68 20151029 045108 7.55 4.68 20151029 045110 8.76 4.69 20151029 045111 9.46 4.69 20151029 045112 10.23 4.69 20151029 045113 10.02 4.69 20151029 045114 9.57 4.70 20151029 045115 9.18 4.70 20151029 045116 8.85 4.71 20151029 045117 8.59 4.72 20151029 045118 8.40 4.73 20151029 045119 8.29 4.74 20151029 045122 8.24 4.77 20151029 045123 8.32 4.79 20151029 045124 8.46 4.81 20151029 045125 8.56 4.85 20151029 045126 8.62 4.88 20151029 045127 8.64 4.92 20151029 045128 8.62 4.95 20151029 045130 8.50 5.01 20151029 045131 8.39 5.03 20151029 045132 8.26 5.06 20151029 045133 8.03 5.08 20151029 045134 7.85 5.10 20151029 045135 7.74 5.10 20151029 045136 7.66 5.10 20151029 045137 7.69 5.10 20151029 045138 7.73 5.09 20151029 045139 7.76 5.08 20151029 045140 7.80 5.07 20151029 045141 7.84 5.07 20151029 045142 7.88 5.06 20151029 045143 7.92 5.05 20151029 045144 7.98 5.04 20151029 045146 7.50 5.02 20151029 045147 7.24 5.00 20151029 045148 6.98 4.99 20151029 045149 6.70 4.98 20151029 045150 6.41 4.97 20151029 045151 6.17 4.97 20151029 045152 5.88 4.96 20151029 045153 5.56 4.96 20151029 045154 5.26 4.96 20151029 045155 5.39 4.97 20151029 045156 5.63 4.99 20151029 045157 5.89 5.01 20151029 045158 6.13 5.03 20151029 045159 6.39 5.05 20151029 045200 6.63 5.07 20151029 045201 6.80 5.09 20151029 045202 6.99 5.11 20151029 045203 7.22 5.13 20151029 045204 7.43 5.15 20151029 045205 7.50 5.16 20151029 045206 7.51 5.17 20151029 045207 7.54 5.17 20151029 045208 7.65 5.17 20151029 045209 7.80 5.18 20151029 045210 7.94 5.18 20151029 045211 8.13 5.17 20151029 045213 8.37 5.17 20151029 045214 8.64 5.17 20151029 045215 8.92 5.16 20151029 045216 9.11 5.15 20151029 045217 9.13 5.15 20151029 045218 9.16 5.15 20151029 045219 9.21 5.15 20151029 045220 9.26 5.15 20151029 045221 9.33 5.16 20151029 045222 9.41 5.17 20151029 045223 9.60 5.18 20151029 045224 9.78 5.19 20151029 045225 9.98 5.21 20151029 045226 10.16 5.21 20151029 045227 10.22 5.20 20151029 045228 10.22 5.19 20151029 045229 10.15 5.18 20151029 045230 10.06 5.17 20151029 045231 9.90 5.15 20151029 045232 9.71 5.13 20151029 045233 9.47 5.12 20151029 045234 9.16 5.09 20151029 045235 8.83 5.07 20151029 045236 8.52 5.05 20151029 045237 8.15 5.05 20151029 045238 7.85 5.05 20151029 045239 7.58 5.06 20151029 045240 7.27 5.06 20151029 045241 7.03 5.07 20151029 045242 6.81 5.08 20151029 045243 6.57 5.09 20151029 045244 6.45 5.10 20151029 045245 6.36 5.12 20151029 045246 6.32 5.12 20151029 045247 6.30 5.12 20151029 045248 6.28 5.12 20151029 045249 6.24 5.11 20151029 045250 6.19 5.11 20151029 045251 6.12 5.12 20151029 045252 6.05 5.12 20151029 045253 5.94 5.12 20151029 045254 5.82 5.13 20151029 045255 5.66 5.14 20151029 045256 5.50 5.15 20151029 045257 5.44 5.16 20151029 045258 5.55 5.17 20151029 045259 5.66 5.17 20151029 045300 5.83 5.18 20151029 045301 6.00 5.18 20151029 045302 6.21 5.18 20151029 045304 6.44 5.19 20151029 045306 6.93 5.18 20151029 045307 7.06 5.18 20151029 045308 7.20 5.19 20151029 045309 7.33 5.19 20151029 045310 7.46 5.20 20151029 045311 7.65 5.20 20151029 045313 8.14 5.21 20151029 045314 8.37 5.22 20151029 045315 8.70 5.22 20151029 045316 9.08 5.23 20151029 045317 9.49 5.23 20151029 045318 9.95 5.24 20151029 045319 10.05 5.27 20151029 045320 10.07 5.30 20151029 045321 10.11 5.33 20151029 045322 10.16 5.36 20151029 045323 10.25 5.39 20151029 045325 10.46 5.44 20151029 045327 10.71 5.48 20151029 045328 10.85 5.51 20151029 045329 10.93 5.53 20151029 045330 10.88 5.55 20151029 045331 10.91 5.56 20151029 045332 10.99 5.57 20151029 045333 11.14 5.58 20151029 045334 11.28 5.59 20151029 045335 11.49 5.59 20151029 045336 11.77 5.60 20151029 045337 12.05 5.60 20151029 045338 12.40 5.60 20151029 045339 12.64 5.60 20151029 045340 12.59 5.61 20151029 045341 12.52 5.61 20151029 045343 12.50 5.63 20151029 045345 12.57 5.65 20151029 045346 12.62 5.66 20151029 045347 12.72 5.67 20151029 045348 12.81 5.69 20151029 045349 12.96 5.71 20151029 045350 12.64 5.70 20151029 045351 12.26 5.68 20151029 045352 11.93 5.66 20151029 045354 11.58 5.64 20151029 045355 11.22 5.63 20151029 045356 10.90 5.61 20151029 045357 10.58 5.59 20151029 045358 10.30 5.57 20151029 045359 10.07 5.55 20151029 045400 9.83 5.53 20151029 045401 9.64 5.52 20151029 045402 9.53 5.52 20151029 045403 9.46 5.52 20151029 045404 9.43 5.52 20151029 045405 9.41 5.51 20151029 045406 9.42 5.51 20151029 045407 9.45 5.51 20151029 045408 9.50 5.51 20151029 045409 9.58 5.51 20151029 045410 9.67 5.51 20151029 045411 9.75 5.51 20151029 045412 9.95 5.51 20151029 045413 10.15 5.50 20151029 045414 10.36 5.50 20151029 045415 10.53 5.50 20151029 045416 10.74 5.50 20151029 045418 11.19 5.50 20151029 045419 11.42 5.50 20151029 045420 11.66 5.50 20151029 045421 11.84 5.50 20151029 045422 11.65 5.49 20151029 045423 11.20 5.48 20151029 045424 10.78 5.46 20151029 045426 10.13 5.44 20151029 045427 9.79 5.42 20151029 045428 9.53 5.41 20151029 045429 9.32 5.40 20151029 045431 9.24 5.39 20151029 045432 9.10 5.39 20151029 045433 8.81 5.40 20151029 045434 8.44 5.40 20151029 045435 8.17 5.41 20151029 045436 8.01 5.41 20151029 045437 7.68 5.41 20151029 045438 7.46 5.42 20151029 045439 7.26 5.41 20151029 045440 7.04 5.41 20151029 045441 6.96 5.40 20151029 045442 6.83 5.40 20151029 045443 7.53 5.40 20151029 045445 8.35 5.40 20151029 045446 9.11 5.40 20151029 045447 9.69 5.41 20151029 045448 10.36 5.42 20151029 045449 11.04 5.42 20151029 045451 12.16 5.43 20151029 045452 12.76 5.43 20151029 045453 13.30 5.44 20151029 045454 13.53 5.44 20151029 045455 13.43 5.43 20151029 045456 13.37 5.43 20151029 045457 13.38 5.43 20151029 045458 13.45 5.43 20151029 045459 13.57 5.43 20151029 045500 13.74 5.44 20151029 045501 13.90 5.44 20151029 045502 14.15 5.45 20151029 045503 14.44 5.47 20151029 045504 14.76 5.48 20151029 045505 14.39 5.51 20151029 045506 13.92 5.55 20151029 045507 13.33 5.58 20151029 045508 12.74 5.61 20151029 045509 12.15 5.64 20151029 045510 11.69 5.67 20151029 045511 11.15 5.69 20151029 045512 10.64 5.72 20151029 045513 10.14 5.74 20151029 045514 9.77 5.76 20151029 045515 9.29 5.78 20151029 045516 8.80 5.79 20151029 045517 8.33 5.80 20151029 045518 7.98 5.81 20151029 045519 7.53 5.82 20151029 045520 7.10 5.83 20151029 045521 6.69 5.83 20151029 045522 6.39 5.83 20151029 045523 6.01 5.83 20151029 045524 5.62 5.83 20151029 045525 5.27 5.83 20151029 045526 5.29 5.88 20151029 045527 5.33 5.92 20151029 045528 5.32 5.96 20151029 045529 5.36 6.00 20151029 045530 5.40 6.03 20151029 045531 5.47 6.05 20151029 045532 5.52 6.08 20151029 045533 5.55 6.10 20151029 045534 5.62 6.12 20151029 045536 5.72 6.13 20151029 045537 6.01 6.13 20151029 045538 6.60 6.13 20151029 045539 7.15 6.14 20151029 045541 8.21 6.16 20151029 045542 8.76 6.17 20151029 045543 9.31 6.19 20151029 045544 9.69 6.21 20151029 045545 10.15 6.23 20151029 045546 10.63 6.26 20151029 045547 11.11 6.28 20151029 045548 11.53 6.28 20151029 045549 12.06 6.28 20151029 045550 12.60 6.29 20151029 045551 13.04 6.29 20151029 045552 13.59 6.29 20151029 045553 14.15 6.30 20151029 045554 14.73 6.30 20151029 045555 15.20 6.31 20151029 045556 15.80 6.31 20151029 045558 16.95 6.33 20151029 045559 17.29 6.35 20151029 045600 17.70 6.37 20151029 045601 18.09 6.40 20151029 045602 18.39 6.42 20151029 045603 18.75 6.45 20151029 045604 19.11 6.47 20151029 045605 19.47 6.49 20151029 045606 19.76 6.51 20151029 045607 20.11 6.53 20151029 045608 20.47 6.55 20151029 045609 20.55 6.55 20151029 045610 20.55 6.56 20151029 045611 20.54 6.56 20151029 045612 20.52 6.57 20151029 045613 20.49 6.57 20151029 045614 20.44 6.58 20151029 045615 20.38 6.58 20151029 045616 20.32 6.59 20151029 045617 20.24 6.59 20151029 045618 20.18 6.59 20151029 045619 20.21 6.58 20151029 045620 20.36 6.57 20151029 045621 20.56 6.55 20151029 045622 20.76 6.54 20151029 045623 20.97 6.54 20151029 045624 21.15 6.54 20151029 045626 21.37 6.54 20151029 045627 21.59 6.55 20151029 045628 21.78 6.56 20151029 045629 22.01 6.57 20151029 045630 22.25 6.59 20151029 045631 22.32 6.61 20151029 045632 22.23 6.63 20151029 045633 22.13 6.65 20151029 045634 22.01 6.67 20151029 045635 21.89 6.68 20151029 045636 21.75 6.68 20151029 045637 21.62 6.68 20151029 045638 21.54 6.67 20151029 045639 21.46 6.66 20151029 045640 21.41 6.65 20151029 045641 21.38 6.64 20151029 045642 21.26 6.62 20151029 045643 21.11 6.60 20151029 045644 20.99 6.58 20151029 045645 20.83 6.57 20151029 045646 20.67 6.55 20151029 045647 20.54 6.55 20151029 045648 20.39 6.54 20151029 045649 20.24 6.53 20151029 045650 20.14 6.53 20151029 045651 20.02 6.53 20151029 045652 19.97 6.53 20151029 045653 20.08 6.53 20151029 045654 20.20 6.53 20151029 045655 20.34 6.54 20151029 045656 20.45 6.54 20151029 045657 20.55 6.55 20151029 045658 20.65 6.56 20151029 045659 20.74 6.58 20151029 045700 20.84 6.59 20151029 045701 20.94 6.61 20151029 045702 21.07 6.63 20151029 045703 21.25 6.64 20151029 045704 21.52 6.63 20151029 045705 21.78 6.62 20151029 045706 21.98 6.62 20151029 045707 22.19 6.60 20151029 045709 22.61 6.59 20151029 045710 22.86 6.59 20151029 045711 23.10 6.60 20151029 045712 23.39 6.60 20151029 045713 23.75 6.61 20151029 045714 23.79 6.63 20151029 045715 23.71 6.63 20151029 045717 23.63 6.64 20151029 045718 23.64 6.65 20151029 045719 23.55 6.66 20151029 045720 23.47 6.65 20151029 045721 23.44 6.66 20151029 045722 23.40 6.66 20151029 045723 23.32 6.65 20151029 045724 23.28 6.64 20151029 045725 23.09 6.61 20151029 045726 22.88 6.57 20151029 045727 22.60 6.53 20151029 045728 22.32 6.49 20151029 045729 22.10 6.46 20151029 045730 21.83 6.43 20151029 045731 21.56 6.41 20151029 045732 21.35 6.39 20151029 045733 21.08 6.38 20151029 045734 20.82 6.37 20151029 045735 20.61 6.37 20151029 045736 20.39 6.37 20151029 045737 20.31 6.36 20151029 045738 20.20 6.35 20151029 045739 20.09 6.35 20151029 045741 19.78 6.30 20151029 045742 19.63 6.28 20151029 045743 19.53 6.26 20151029 045744 19.42 6.24 20151029 045745 19.34 6.23 20151029 045746 19.28 6.21 20151029 045747 19.10 6.19 20151029 045748 18.80 6.18 20151029 045752 17.61 6.09 20151029 045753 17.38 6.07 20151029 045754 17.11 6.05 20151029 045755 16.96 6.03 20151029 045756 16.77 6.00 20151029 045757 16.64 5.98 20151029 045758 16.53 5.96 20151029 045759 16.33 5.92 20151029 045800 16.18 5.89 20151029 045801 16.03 5.86 20151029 045802 15.85 5.83 20151029 045803 15.81 5.81 20151029 045804 15.67 5.78 20151029 045805 15.61 5.76 20151029 045806 15.57 5.74 20151029 045807 15.49 5.72 20151029 045808 15.56 5.71 20151029 045809 15.56 5.70 20151029 045810 15.64 5.71 20151029 045811 15.72 5.71 20151029 045812 15.84 5.71 20151029 045813 15.94 5.72 20151029 045814 16.10 5.72 20151029 045815 16.23 5.72 20151029 045817 16.43 5.73 20151029 045818 16.65 5.74 20151029 045819 16.84 5.74 20151029 045820 17.11 5.74 20151029 045821 17.31 5.74 20151029 045822 17.52 5.73 20151029 045823 17.61 5.72 20151029 045824 17.67 5.69 20151029 045825 17.67 5.67 20151029 045826 17.67 5.63 20151029 045827 17.72 5.60 20151029 045828 17.62 5.56 20151029 045829 17.60 5.52 20151029 045830 17.57 5.48 20151029 045831 17.59 5.43 20151029 045832 17.95 5.39 20151029 045833 18.43 5.35 20151029 045834 19.21 5.30 20151029 045835 20.12 5.24 20151029 045836 20.89 5.19 20151029 045837 22.02 5.12 20151029 045838 23.34 5.06 20151029 045839 24.51 5.00 20151029 045840 26.24 4.94 20151029 045841 28.12 4.89 20151029 045842 29.75 4.83 20151029 045843 32.11 4.79 20151029 045844 35.01 4.74 20151029 045845 37.43 4.69 20151029 045846 40.81 4.64 20151029 045847 44.22 4.59 20151029 045848 47.40 4.53 20151029 045849 51.19 4.47 20151029 045850 55.45 4.40 20151029 045851 59.61 4.34 20151029 045852 61.27 4.31 20151029 045853 62.61 4.30 20151029 045854 64.23 4.31 20151029 045855 65.54 4.35 20151029 045856 67.09 4.39 20151029 045857 68.32 4.44 20151029 045858 69.81 4.50 20151029 045859 71.24 4.56 20151029 045900 72.36 4.62 20151029 045901 73.71 4.69 20151029 045902 74.73 4.77 20151029 045903 75.99 4.86 20151029 045904 76.92 4.94 20151029 045905 75.43 5.02 20151029 045906 73.78 5.07 20151029 045908 71.34 5.13 20151029 045909 68.43 5.19 20151029 045910 65.69 5.24 20151029 045911 62.50 5.28 20151029 045912 59.17 5.32 20151029 045913 57.07 5.34 20151029 045914 53.48 5.37 20151029 045915 49.98 5.40 20151029 045916 46.16 5.41 20151029 045917 42.82 5.43 20151029 045918 40.67 5.44 20151029 045919 41.72 5.44 20151029 045920 42.83 5.43 20151029 045921 44.46 5.43 20151029 045922 45.18 5.43 20151029 045923 46.27 5.42 20151029 045924 47.02 5.42 20151029 045925 47.47 5.41 20151029 045926 46.99 5.41 20151029 045927 46.69 5.41 20151029 045928 45.53 5.41 20151029 045929 44.54 5.40 20151029 045930 43.77 5.39 20151029 045931 43.58 5.39 20151029 045932 45.14 5.40 20151029 045933 45.90 5.41 20151029 045934 46.90 5.42 20151029 045935 47.12 5.43 20151029 045936 47.51 5.44 20151029 045937 47.18 5.45 20151029 045938 46.96 5.46 20151029 045939 46.08 5.47 20151029 045940 47.03 5.47 20151029 045941 49.03 5.48 20151029 045942 52.38 5.50 20151029 045943 58.83 5.52 20151029 045944 62.68 5.51 20151029 045945 66.50 5.49 20151029 045946 68.33 5.47 20151029 045947 70.68 5.45 20151029 045948 71.19 5.43 20151029 045949 71.08 5.41 20151029 045950 71.26 5.40 20151029 045951 65.93 5.37 20151029 045952 55.38 5.34 20151029 045953 48.29 5.32 20151029 045954 42.09 5.30 20151029 045955 38.17 5.29 20151029 045956 36.57 5.29 20151029 045957 36.96 5.29 20151029 045959 38.48 5.30 20151029 050000 41.35 5.31 20151029 050001 44.57 5.33 20151029 050002 48.35 5.34 20151029 050003 51.79 5.36 20151029 050004 50.28 5.39 20151029 050005 47.41 5.40 20151029 050006 45.15 5.42 20151029 050007 42.70 5.43 20151029 050008 39.12 5.44 20151029 050009 35.20 5.43 20151029 050010 30.30 5.42 20151029 050011 26.82 5.41 20151029 050012 23.94 5.39 20151029 050013 21.24 5.37 20151029 050014 19.90 5.35 20151029 050015 19.84 5.34 20151029 050016 20.00 5.33 20151029 050017 20.04 5.33 20151029 050018 19.82 5.34 20151029 050019 19.81 5.34 20151029 050020 19.59 5.35 20151029 050021 18.74 5.37 20151029 050022 18.07 5.40 20151029 050023 17.31 5.42 20151029 050024 16.29 5.43 20151029 050025 15.50 5.45 20151029 050026 14.74 5.45 20151029 050027 14.05 5.45 20151029 050028 13.57 5.45 20151029 050029 12.98 5.45 20151029 050030 12.64 5.46 20151029 050031 12.30 5.47 20151029 050032 11.97 5.48 20151029 050033 11.75 5.48 20151029 050034 11.60 5.48 20151029 050035 11.35 5.49 20151029 050036 11.28 5.49 20151029 050037 11.24 5.49 20151029 050038 11.44 5.48 20151029 050039 11.60 5.47 20151029 050040 11.75 5.46 20151029 050041 11.87 5.44 20151029 050042 11.95 5.43 20151029 050043 12.08 5.41 20151029 050044 12.30 5.38 20151029 050045 12.46 5.36 20151029 050046 12.64 5.33 20151029 050047 12.75 5.30 20151029 050049 12.86 5.26 20151029 050050 12.95 5.22 20151029 050051 13.09 5.19 20151029 050052 13.19 5.16 20151029 050053 13.24 5.13 20151029 050054 13.28 5.09 20151029 050055 13.24 5.07 20151029 050056 13.19 5.08 20151029 050057 13.15 5.08 20151029 050058 13.12 5.08 20151029 050059 13.10 5.08 20151029 050100 13.11 5.09 20151029 050101 13.13 5.09 20151029 050102 12.97 5.08 20151029 050103 12.74 5.07 20151029 050105 12.25 5.04 20151029 050106 11.86 4.98 20151029 050107 11.55 4.94 20151029 050108 11.23 4.89 20151029 050109 10.92 4.84 20151029 050110 10.54 4.78 20151029 050111 10.25 4.73 20151029 050112 9.95 4.68 20151029 050113 9.60 4.62 20151029 050114 9.34 4.60 20151029 050115 9.04 4.57 20151029 050116 8.67 4.56 20151029 050117 8.11 4.55 20151029 050118 7.68 4.53 20151029 050119 7.30 4.51 20151029 050120 6.97 4.49 20151029 050121 6.68 4.47 20151029 050122 6.45 4.44 20151029 050123 6.25 4.41 20151029 050124 6.07 4.38 20151029 050125 5.93 4.34 20151029 050126 6.15 4.30 20151029 050127 6.21 4.26 20151029 050128 6.29 4.23 20151029 050129 6.38 4.20 20151029 050130 6.48 4.17 20151029 050131 6.67 4.15 20151029 050132 6.83 4.13 20151029 050133 6.96 4.11 20151029 050134 7.11 4.10 20151029 050135 7.26 4.09 20151029 050136 7.52 4.08 20151029 050137 7.61 4.07 20151029 050138 7.26 4.06 20151029 050140 6.94 4.05 20151029 050141 6.65 4.03 20151029 050142 6.34 4.01 20151029 050143 6.15 3.99 20151029 050144 5.99 3.96 20151029 050145 5.87 3.94 20151029 050146 5.81 3.91 20151029 050147 5.75 3.87 20151029 050148 5.96 3.85 20151029 050149 6.27 3.83 20151029 050150 6.62 3.81 20151029 050151 6.85 3.80 20151029 050152 7.09 3.80 20151029 050153 7.37 3.79 20151029 050154 7.61 3.78 20151029 050155 7.83 3.77 20151029 050156 8.05 3.77 20151029 050157 8.18 3.76 20151029 050158 8.03 3.76 20151029 050159 7.89 3.76 20151029 050200 7.75 3.75 20151029 050201 7.68 3.74 20151029 050202 7.57 3.72 20151029 050203 7.22 3.69 20151029 050204 6.87 3.65 20151029 050206 6.17 3.58 20151029 050207 5.78 3.54 20151029 050208 5.42 3.50 20151029 050209 5.21 3.46 20151029 050210 5.09 3.42 20151029 050211 5.06 3.39 20151029 050212 5.12 3.35 20151029 050213 5.24 3.31 20151029 050214 5.43 3.27 20151029 050215 5.72 3.25 20151029 050216 6.10 3.24 20151029 050217 6.46 3.23 20151029 050218 7.04 3.22 20151029 050219 7.59 3.20 20151029 050220 8.20 3.19 20151029 050221 8.90 3.17 20151029 050222 9.61 3.15 20151029 050223 10.39 3.12 20151029 050224 11.18 3.09 20151029 050225 11.95 3.06 20151029 050226 12.39 3.05 20151029 050227 12.54 3.05 20151029 050228 12.71 3.05 20151029 050229 12.97 3.06 20151029 050231 13.34 3.05 20151029 050232 13.82 3.05 20151029 050233 14.39 3.04 20151029 050234 15.10 3.03 20151029 050235 15.88 3.01 20151029 050236 16.46 3.00 20151029 050237 17.05 2.99 20151029 050238 17.79 2.99 20151029 050239 18.68 2.99 20151029 050240 18.85 3.00 20151029 050241 18.26 3.02 20151029 050242 17.70 3.04 20151029 050243 17.15 3.05 20151029 050244 16.57 3.05 20151029 050245 15.53 3.04 20151029 050246 14.51 3.02 20151029 050247 13.55 3.00 20151029 050248 12.55 2.97 20151029 050249 11.58 2.95 20151029 050250 10.71 2.92 20151029 050251 9.83 2.88 20151029 050252 9.05 2.85 20151029 050253 8.42 2.85 20151029 050254 7.72 2.86 20151029 050255 7.11 2.87 20151029 050256 6.43 2.88 20151029 050257 5.75 2.88 20151029 050258 5.10 2.88 20151029 050259 4.46 2.87 20151029 050300 3.86 2.86 20151029 050301 3.45 2.85 20151029 050302 3.09 2.81 20151029 050303 2.83 2.75 20151029 050304 2.69 2.68 20151029 050305 2.88 2.61 20151029 050306 3.88 2.57 20151029 050307 5.12 2.54 20151029 050308 6.57 2.52 20151029 050309 8.22 2.50 20151029 050310 9.87 2.50 20151029 050311 11.45 2.50 20151029 050312 13.14 2.51 20151029 050313 14.93 2.51 20151029 050314 16.40 2.49 20151029 050315 18.40 2.49 20151029 050316 20.50 2.48 20151029 050317 22.71 2.46 20151029 050318 24.49 2.46 20151029 050319 25.41 2.46 20151029 050321 26.76 2.48 20151029 050322 28.60 2.49 20151029 050323 30.91 2.52 20151029 050324 33.71 2.56 20151029 050325 36.27 2.59 20151029 050326 39.95 2.64 20151029 050327 44.10 2.70 20151029 050328 45.47 2.77 20151029 050329 46.62 2.84 20151029 050330 48.20 2.92 20151029 050331 49.87 2.99 20151029 050332 48.54 3.01 20151029 050333 45.78 3.00 20151029 050334 43.49 3.00 20151029 050335 41.38 3.00 20151029 050336 37.56 3.01 20151029 050337 33.55 3.02 20151029 050338 30.39 3.03 20151029 050339 27.53 3.05 20151029 050340 24.44 3.08 20151029 050341 22.05 3.10 20151029 050342 19.39 3.14 20151029 050343 17.76 3.17 20151029 050344 18.55 3.16 20151029 050345 19.77 3.15 20151029 050346 20.64 3.13 20151029 050347 21.91 3.11 20151029 050348 22.88 3.10 20151029 050349 24.37 3.09 20151029 050350 25.12 3.08 20151029 050351 24.70 3.09 20151029 050352 22.64 3.11 20151029 050353 20.89 3.14 20151029 050354 18.97 3.17 20151029 050355 17.04 3.21 20151029 050356 15.27 3.24 20151029 050357 13.80 3.29 20151029 050358 12.40 3.33 20151029 050359 11.90 3.34 20151029 050400 11.39 3.34 20151029 050401 10.89 3.34 20151029 050402 10.13 3.35 20151029 050403 9.31 3.35 20151029 050404 8.36 3.35 20151029 050405 7.56 3.36 20151029 050406 6.50 3.35 20151029 050407 5.09 3.33 20151029 050408 4.13 3.31 20151029 050409 4.41 3.29 20151029 050410 6.04 3.26 20151029 050412 8.72 3.24 20151029 050413 9.55 3.23 20151029 050414 10.86 3.23 20151029 050415 12.53 3.28 20151029 050416 14.54 3.31 20151029 050417 17.28 3.35 20151029 050418 19.97 3.39 20151029 050419 22.18 3.42 20151029 050420 24.36 3.45 20151029 050421 26.19 3.48 20151029 050422 26.46 3.50 20151029 050423 25.82 3.51 20151029 050424 24.88 3.53 20151029 050425 23.78 3.54 20151029 050426 22.06 3.55 20151029 050427 19.91 3.55 20151029 050428 18.18 3.55 20151029 050429 17.25 3.55 20151029 050430 18.04 3.54 20151029 050431 18.91 3.54 20151029 050432 19.62 3.53 20151029 050433 20.39 3.53 20151029 050434 21.03 3.52 20151029 050435 21.75 3.52 20151029 050436 22.13 3.51 20151029 050437 22.08 3.50 20151029 050438 22.17 3.50 20151029 050439 22.16 3.49 20151029 050440 22.27 3.49 20151029 050441 21.89 3.48 20151029 050442 21.55 3.47 20151029 050443 20.84 3.46 20151029 050444 20.21 3.44 20151029 050445 20.02 3.43 20151029 050446 19.79 3.42 20151029 050447 19.89 3.41 20151029 050448 20.06 3.39 20151029 050449 20.61 3.38 20151029 050450 21.44 3.37 20151029 050451 22.75 3.38 20151029 050452 24.36 3.39 20151029 050453 25.90 3.40 20151029 050454 27.34 3.42 20151029 050455 28.72 3.43 20151029 050456 29.74 3.43 20151029 050457 30.05 3.40 20151029 050458 29.58 3.37 20151029 050459 29.44 3.35 20151029 050500 29.31 3.33 20151029 050502 29.52 3.33 20151029 050503 29.79 3.32 20151029 050504 30.41 3.33 20151029 050505 28.85 3.31 20151029 050506 27.23 3.29 20151029 050507 26.02 3.26 20151029 050508 24.69 3.23 20151029 050509 23.67 3.21 20151029 050510 22.46 3.18 20151029 050511 21.52 3.16 20151029 050512 21.16 3.16 20151029 050513 20.72 3.15 20151029 050514 20.38 3.13 20151029 050515 20.09 3.12 20151029 050516 19.78 3.10 20151029 050517 19.53 3.07 20151029 050518 19.73 3.04 20151029 050519 19.97 2.99 20151029 050520 20.12 2.95 20151029 050521 20.21 2.91 20151029 050522 20.20 2.86 20151029 050523 20.14 2.82 20151029 050524 20.02 2.79 20151029 050525 19.70 2.75 20151029 050526 19.50 2.72 20151029 050527 19.27 2.68 20151029 050528 19.15 2.65 20151029 050529 19.07 2.62 20151029 050530 18.99 2.57 20151029 050531 18.98 2.51 20151029 050532 18.93 2.45 20151029 050533 18.86 2.39 20151029 050534 18.71 2.32 20151029 050535 18.58 2.26 20151029 050536 18.43 2.20 20151029 050537 18.39 2.13 20151029 050538 18.45 2.07 20151029 050539 18.54 2.01 20151029 050540 17.79 1.98 20151029 050541 17.30 1.95 20151029 050542 16.84 1.92 20151029 050543 16.19 1.91 20151029 050544 15.27 1.91 20151029 050545 14.56 1.91 20151029 050546 13.94 1.90 20151029 050547 13.38 1.90 20151029 050548 12.81 1.90 20151029 051722 24.12 -1.69 20151029 051723 24.62 -1.62 20151029 051724 25.13 -1.54 20151029 051728 21.93 -1.21 20151029 051729 20.83 -1.05 20151029 051730 19.82 -0.90 20151029 051731 18.98 -0.76 20151029 051732 18.24 -0.61 20151029 051733 17.66 -0.48 20151029 051805 8.91 -2.83 20151029 051806 8.83 -2.83 20151029 051807 8.83 -2.87 20151029 051808 8.75 -2.95 20151029 051809 8.68 -3.06 20151029 051810 8.75 -3.20 20151029 051811 8.72 -3.38 20151029 051812 8.47 -3.42 20151029 051813 7.58 -3.19 20151029 051814 6.72 -3.01 20151029 051815 5.85 -2.85 20151029 051816 4.94 -2.71 20151029 051817 4.05 -2.59 20151029 051818 3.14 -2.49 20151029 051819 2.59 -2.41 20151029 051820 2.14 -2.34 20151029 051821 1.65 -2.26 20151029 051822 1.29 -2.19 20151029 051823 0.93 -2.12 20151029 051824 0.63 -2.05 20151029 051825 0.81 -2.03 20151029 051826 1.11 -2.02 20151029 051827 1.59 -2.01 20151029 051828 1.91 -1.97 20151029 051830 2.19 -1.94 20151029 051831 2.42 -1.90 20151029 051832 2.60 -1.86 20151029 051833 2.59 -1.81 20151029 051834 2.68 -1.78 20151029 051835 2.86 -1.76 20151029 051836 2.93 -1.75 20151029 051837 3.20 -1.77 20151029 051838 3.37 -1.79 20151029 051839 3.41 -1.78 20151029 051840 3.12 -1.75 20151029 051841 2.90 -1.73 20151029 051842 2.66 -1.72 20151029 051843 2.17 -1.63 20151029 051844 1.61 -1.53 20151029 051845 1.29 -1.47 20151029 051846 0.85 -1.35 20151029 051847 0.77 -1.24 20151029 051848 0.93 -1.17 20151029 051849 1.19 -1.10 20151029 051850 1.37 -1.06 20151029 051851 1.56 -1.04 20151029 051852 1.66 -1.05 20151029 051853 1.90 -1.01 20151029 051854 2.07 -0.98 20151029 051855 2.20 -0.94 20151029 051856 2.23 -0.91 20151029 051857 2.53 -0.86 20151029 051858 2.91 -0.81 20151029 051859 3.15 -0.77 20151029 051900 3.76 -0.72 20151029 051901 4.31 -0.66 20151029 051902 4.84 -0.62 20151029 051903 5.30 -0.58 20151029 051904 5.63 -0.55 20151029 051905 5.96 -0.53 20151029 051906 6.17 -0.51 20151029 051907 6.13 -0.52 20151029 051908 6.01 -0.54 20151029 051909 5.83 -0.57 20151029 051910 5.65 -0.61 20151029 051911 5.09 -0.60 20151029 051912 4.57 -0.60 20151029 051913 3.96 -0.59 20151029 051914 3.17 -0.52 20151029 051915 2.40 -0.44 20151029 051916 1.69 -0.38 20151029 051917 1.08 -0.32 20151029 051918 0.98 -0.27 20151029 051919 1.58 -0.23 20151029 051921 2.42 -0.21 20151029 051922 3.20 -0.17 20151029 051923 4.08 -0.13 20151029 051924 5.12 -0.08 20151029 051925 6.10 -0.03 20151029 051926 7.29 0.03 20151029 051927 8.48 0.08 20151029 051928 9.44 0.11 20151029 051929 10.63 0.14 20151029 051930 11.54 0.16 20151029 051931 12.45 0.17 20151029 051932 13.26 0.19 20151029 051933 14.27 0.20 20151029 051934 15.25 0.19 20151029 051935 16.14 0.19 20151029 051936 17.23 0.17 20151029 051937 18.17 0.16 20151029 051938 18.98 0.18 20151029 051939 19.34 0.21 20151029 051940 19.82 0.22 20151029 051941 20.29 0.23 20151029 051942 20.75 0.22 20151029 051943 21.15 0.23 20151029 051944 21.61 0.21 20151029 051945 22.15 0.22 20151029 051946 22.66 0.23 20151029 051947 23.17 0.26 20151029 051948 23.56 0.29 20151029 051949 24.04 0.32 20151029 051950 24.47 0.34 20151029 051951 24.89 0.36 20151029 051952 25.25 0.39 20151029 051953 25.60 0.41 20151029 051954 25.98 0.43 20151029 051955 26.27 0.44 20151029 051956 26.51 0.46 20151029 051957 26.73 0.50 20151029 051958 26.87 0.55 20151029 051959 26.97 0.59 20151029 052000 27.06 0.64 20151029 052001 27.18 0.67 20151029 052002 27.32 0.69 20151029 052003 27.54 0.72 20151029 052004 27.76 0.76 20151029 052005 28.07 0.77 20151029 052006 28.44 0.78 20151029 052007 28.77 0.79 20151029 052008 28.98 0.80 20151029 052009 28.86 0.81 20151029 052011 28.72 0.82 20151029 052012 28.54 0.83 20151029 052013 28.32 0.87 20151029 052014 28.03 0.91 20151029 052015 27.75 0.94 20151029 052016 27.44 0.99 20151029 052017 27.13 1.03 20151029 052018 27.02 1.07 20151029 052019 27.04 1.13 20151029 052020 27.10 1.19 20151029 052021 27.15 1.26 20151029 052022 27.16 1.33 20151029 052023 27.20 1.39 20151029 052024 27.23 1.45 20151029 052025 27.25 1.52 20151029 052026 27.33 1.57 20151029 052027 27.40 1.61 20151029 052028 27.43 1.66 20151029 052029 27.43 1.70 20151029 052030 27.39 1.75 20151029 052031 27.31 1.79 20151029 052032 27.34 1.88 20151029 052033 27.38 1.97 20151029 052034 27.40 2.05 20151029 052035 27.42 2.14 20151029 052036 27.44 2.22 20151029 052037 27.44 2.28 20151029 052038 27.45 2.36 20151029 052039 27.46 2.43 20151029 052040 27.46 2.49 20151029 052041 27.47 2.56 20151029 052042 27.48 2.62 20151029 052043 27.51 2.67 20151029 052044 27.48 2.72 20151029 052045 27.40 2.77 20151029 052046 27.37 2.83 20151029 052047 27.39 2.88 20151029 052048 27.44 2.94 20151029 052049 27.52 3.00 20151029 052050 27.65 3.07 20151029 052051 27.77 3.13 20151029 052052 27.83 3.19 20151029 052053 27.89 3.25 20151029 052054 27.96 3.31 20151029 052055 28.03 3.37 20151029 052056 28.12 3.43 20151029 052057 28.31 3.47 20151029 052058 28.58 3.52 20151029 052059 28.87 3.57 20151029 052100 29.18 3.62 20151029 052102 29.38 3.67 20151029 052103 29.61 3.71 20151029 052104 29.76 3.76 20151029 052105 29.89 3.81 20151029 052106 29.98 3.85 20151029 052107 30.07 3.90 20151029 052108 30.11 3.95 20151029 052109 30.15 3.99 20151029 052110 30.14 4.03 20151029 052111 30.17 4.06 20151029 052112 30.24 4.10 20151029 052113 30.34 4.13 20151029 052114 30.48 4.17 20151029 052115 30.63 4.20 20151029 052116 30.83 4.24 20151029 052117 31.03 4.27 20151029 052118 31.28 4.30 20151029 052119 31.50 4.33 20151029 052120 31.59 4.36 20151029 052121 31.72 4.40 20151029 052122 31.85 4.43 20151029 052123 31.95 4.45 20151029 052124 32.08 4.49 20151029 052125 32.21 4.52 20151029 052126 32.35 4.55 20151029 052127 32.51 4.59 20151029 052128 32.67 4.63 20151029 052129 32.76 4.65 20151029 052130 32.81 4.67 20151029 052131 32.85 4.68 20151029 052132 32.87 4.70 20151029 052133 32.88 4.71 20151029 052134 32.88 4.73 20151029 052135 33.15 4.75 20151029 052136 33.42 4.78 20151029 052137 33.76 4.81 20151029 052138 34.08 4.86 20151029 052139 34.42 4.92 20151029 052140 34.75 4.97 20151029 052141 35.07 5.02 20151029 052142 35.36 5.07 20151029 052143 35.69 5.12 20151029 052144 35.97 5.16 20151029 052145 36.22 5.20 20151029 052146 36.45 5.24 20151029 052147 36.56 5.26 20151029 052148 36.44 5.26 20151029 052149 36.22 5.27 20151029 052150 36.08 5.28 20151029 052151 35.97 5.29 20151029 052153 35.90 5.30 20151029 052154 35.89 5.32 20151029 052155 35.93 5.34 20151029 052156 36.06 5.37 20151029 052157 36.21 5.40 20151029 052158 36.43 5.43 20151029 052159 36.43 5.46 20151029 052200 36.08 5.51 20151029 052201 35.75 5.56 20151029 052202 35.46 5.61 20151029 052203 35.24 5.65 20151029 052204 34.98 5.70 20151029 052205 34.75 5.75 20151029 052206 34.56 5.80 20151029 052207 34.39 5.85 20151029 052209 34.22 5.95 20151029 052211 34.28 6.05 20151029 052212 34.16 6.08 20151029 052213 34.03 6.12 20151029 052214 33.87 6.16 20151029 052215 33.68 6.18 20151029 052216 33.48 6.22 20151029 052217 33.26 6.25 20151029 052218 33.02 6.29 20151029 052219 32.74 6.32 20151029 052220 32.56 6.36 20151029 052221 32.38 6.39 20151029 052222 32.22 6.43 20151029 052223 32.07 6.48 20151029 052224 31.99 6.53 20151029 052225 31.91 6.58 20151029 052226 31.81 6.63 20151029 052227 31.67 6.69 20151029 052228 31.55 6.74 20151029 052229 31.42 6.78 20151029 052230 31.39 6.85 20151029 052231 31.38 6.92 20151029 052232 31.40 6.99 20151029 052233 31.41 7.06 20151029 052234 31.46 7.13 20151029 052235 31.49 7.20 20151029 052236 31.50 7.25 20151029 052237 31.52 7.31 20151029 052238 31.51 7.37 20151029 052239 31.50 7.42 20151029 052240 31.49 7.48 20151029 052241 31.47 7.51 20151029 052243 31.45 7.56 20151029 052244 31.48 7.60 20151029 052245 31.49 7.63 20151029 052246 31.52 7.68 20151029 052247 31.56 7.71 20151029 052248 31.46 7.76 20151029 052249 31.33 7.80 20151029 052250 31.23 7.84 20151029 052251 31.18 7.88 20151029 052252 31.05 7.92 20151029 052253 30.96 7.96 20151029 052254 30.85 8.00 20151029 052255 30.73 8.04 20151029 052256 30.65 8.08 20151029 052257 30.60 8.12 20151029 052258 30.49 8.16 20151029 052259 30.44 8.20 20151029 052300 30.34 8.23 20151029 052301 30.24 8.27 20151029 052302 30.18 8.31 20151029 052304 30.02 8.39 20151029 052305 29.97 8.43 20151029 052306 29.91 8.46 20151029 052307 29.82 8.48 20151029 052308 29.81 8.50 20151029 052309 29.79 8.51 20151029 052310 29.78 8.51 20151029 052311 29.75 8.53 20151029 052312 29.74 8.55 20151029 052313 29.76 8.57 20151029 052314 29.78 8.59 20151029 052315 29.77 8.63 20151029 052316 29.75 8.68 20151029 052317 29.75 8.72 20151029 052318 29.76 8.75 20151029 052319 29.84 8.79 20151029 052320 29.91 8.82 20151029 052321 29.98 8.85 20151029 052322 30.07 8.88 20151029 052323 30.04 8.89 20151029 052324 29.91 8.91 20151029 052325 29.83 8.94 20151029 052326 29.57 8.95 20151029 052327 29.19 8.97 20151029 052328 28.84 8.99 20151029 052329 28.43 9.01 20151029 052330 28.12 9.03 20151029 052331 27.79 9.04 20151029 052332 27.52 9.06 20151029 052334 27.28 9.08 20151029 052335 27.21 9.07 20151029 052336 27.16 9.06 20151029 052338 27.06 9.02 20151029 052339 27.04 9.00 20151029 052340 27.07 8.99 20151029 052341 27.07 8.98 20151029 052342 27.04 8.98 20151029 052343 27.00 8.98 20151029 052344 26.93 8.99 20151029 052345 26.83 9.00 20151029 052346 26.81 9.02 20151029 052347 26.83 9.04 20151029 052348 26.86 9.06 20151029 052349 26.93 9.07 20151029 052350 27.00 9.08 20151029 052351 27.05 9.09 20151029 052352 27.03 9.10 20151029 052353 26.97 9.11 20151029 052355 26.80 9.15 20151029 052356 26.68 9.16 20151029 052357 26.51 9.19 20151029 052358 26.36 9.21 20151029 052359 26.25 9.23 20151029 052400 26.16 9.26 20151029 052401 26.16 9.27 20151029 052402 26.20 9.29 20151029 052403 26.30 9.29 20151029 052404 26.30 9.32 20151029 052405 26.29 9.35 20151029 052406 26.23 9.39 20151029 052407 26.16 9.42 20151029 052408 25.98 9.46 20151029 052409 25.63 9.49 20151029 052410 25.32 9.54 20151029 052411 25.05 9.58 20151029 052412 24.79 9.61 20151029 052413 24.60 9.64 20151029 052414 24.43 9.66 20151029 052415 24.32 9.68 20151029 052416 24.23 9.69 20151029 052417 24.13 9.71 20151029 052418 24.03 9.73 20151029 052419 23.95 9.75 20151029 052420 23.77 9.81 20151029 052422 23.44 9.90 20151029 052424 23.26 9.95 20151029 052425 23.03 10.00 20151029 052426 22.82 10.05 20151029 052427 22.57 10.10 20151029 052428 22.33 10.16 20151029 052429 22.05 10.21 20151029 052430 21.82 10.23 20151029 052431 21.55 10.24 20151029 052432 21.51 10.23 20151029 052433 21.43 10.22 20151029 052435 21.22 10.18 20151029 052436 21.06 10.17 20151029 052437 20.86 10.14 20151029 052438 20.63 10.12 20151029 052439 20.36 10.08 20151029 052440 20.13 10.06 20151029 052441 19.80 10.02 20151029 052442 19.46 9.99 20151029 052443 19.16 9.96 20151029 052444 19.08 9.95 20151029 052445 18.97 9.93 20151029 052446 18.87 9.91 20151029 052447 18.75 9.89 20151029 052448 18.63 9.86 20151029 052449 18.48 9.83 20151029 052450 18.32 9.81 20151029 052451 18.15 9.77 20151029 052452 17.94 9.74 20151029 052454 17.58 9.70 20151029 052455 17.44 9.70 20151029 052456 17.30 9.71 20151029 052457 17.35 9.72 20151029 052458 17.42 9.73 20151029 052459 17.53 9.74 20151029 052500 17.60 9.75 20151029 052501 17.71 9.75 20151029 052502 17.81 9.75 20151029 052503 17.88 9.75 20151029 052504 17.97 9.75 20151029 052505 18.08 9.71 20151029 052506 18.17 9.68 20151029 052507 18.28 9.65 20151029 052508 18.36 9.62 20151029 052509 18.46 9.59 20151029 052510 18.55 9.57 20151029 052511 18.51 9.54 20151029 052512 18.45 9.52 20151029 052513 18.41 9.50 20151029 052515 18.35 9.48 20151029 052516 18.31 9.47 20151029 052517 18.23 9.46 20151029 052518 18.22 9.45 20151029 052519 18.26 9.44 20151029 052520 18.37 9.43 20151029 052521 18.52 9.42 20151029 052522 18.76 9.42 20151029 052523 19.00 9.42 20151029 052524 19.37 9.42 20151029 052525 19.71 9.42 20151029 052526 19.89 9.41 20151029 052527 19.95 9.39 20151029 052528 19.68 9.37 20151029 052529 19.39 9.36 20151029 052530 19.13 9.35 20151029 052531 18.89 9.34 20151029 052532 18.68 9.33 20151029 052534 18.31 9.32 20151029 052535 18.19 9.32 20151029 052536 18.07 9.32 20151029 052537 18.00 9.32 20151029 052538 17.95 9.32 20151029 052539 17.87 9.30 20151029 052540 17.78 9.27 20151029 052541 17.64 9.21 20151029 052542 17.56 9.17 20151029 052543 17.49 9.12 20151029 052544 17.48 9.08 20151029 052545 17.48 9.04 20151029 052546 17.53 9.00 20151029 052547 17.60 8.97 20151029 052548 17.72 8.93 20151029 052549 17.89 8.90 20151029 052550 18.11 8.86 20151029 052551 18.34 8.81 20151029 052552 18.50 8.77 20151029 052553 18.66 8.73 20151029 052554 18.78 8.69 20151029 052555 18.76 8.65 20151029 052556 18.72 8.59 20151029 052557 18.57 8.53 20151029 052558 18.45 8.48 20151029 052559 18.31 8.42 20151029 052600 18.08 8.36 20151029 052601 18.03 8.29 20151029 052602 18.02 8.22 20151029 052603 17.97 8.16 20151029 052604 18.06 8.10 20151029 052606 18.20 8.03 20151029 052607 18.29 7.98 20151029 052608 18.52 7.92 20151029 052609 18.73 7.87 20151029 052610 19.05 7.82 20151029 052611 19.43 7.77 20151029 052612 19.60 7.72 20151029 052613 19.63 7.64 20151029 052614 19.66 7.56 20151029 052615 19.68 7.49 20151029 052616 19.70 7.40 20151029 052617 19.71 7.31 20151029 052618 19.71 7.23 20151029 052619 19.70 7.14 20151029 052620 19.70 7.04 20151029 052621 19.68 6.96 20151029 052622 19.66 6.85 20151029 052623 19.59 6.77 20151029 052624 19.51 6.67 20151029 052625 19.43 6.57 20151029 052626 19.37 6.50 20151029 052627 19.39 6.43 20151029 052628 19.41 6.36 20151029 052629 19.41 6.30 20151029 052630 19.41 6.23 20151029 052631 19.38 6.15 20151029 052632 19.34 6.10 20151029 052633 19.26 6.03 20151029 052634 19.31 5.93 20151029 052635 19.35 5.86 20151029 052636 19.42 5.76 20151029 052637 19.50 5.67 20151029 052638 19.57 5.59 20151029 052639 19.69 5.50 20151029 052640 19.82 5.40 20151029 052641 19.94 5.33 20151029 052642 20.11 5.23 20151029 052643 20.23 5.13 20151029 052644 20.21 5.03 20151029 052645 19.87 4.89 20151029 052646 19.55 4.74 20151029 052647 19.31 4.63 20151029 052648 19.04 4.50 20151029 052649 18.81 4.36 20151029 052650 18.61 4.23 20151029 052651 18.48 4.12 20151029 052652 18.33 3.99 20151029 052653 18.21 3.86 20151029 052654 18.15 3.77 20151029 052656 18.00 3.65 20151029 052657 17.77 3.55 20151029 052658 17.56 3.46 20151029 052659 17.26 3.35 20151029 052700 17.06 3.22 20151029 052701 16.93 3.11 20151029 052702 16.74 2.97 20151029 052703 16.60 2.82 20151029 052704 16.48 2.70 20151029 052705 16.31 2.55 20151029 052706 16.14 2.40 20151029 052707 16.03 2.30 20151029 052708 15.91 2.23 20151029 052709 15.70 2.13 20151029 052710 15.43 2.04 20151029 052711 15.18 1.96 20151029 052712 14.81 1.87 20151029 052713 14.38 1.78 20151029 052714 13.98 1.70 20151029 052715 13.45 1.61 20151029 052716 13.05 1.51 20151029 052717 12.88 1.44 20151029 052718 12.89 1.40 20151029 052719 12.83 1.36 20151029 052720 12.74 1.32 20151029 052721 12.65 1.28 20151029 052722 12.47 1.25 20151029 052723 12.28 1.21 20151029 052724 12.04 1.17 20151029 052725 11.82 1.13 20151029 052726 11.51 1.09 20151029 052727 11.16 1.04 20151029 052728 10.89 1.04 20151029 052729 10.61 1.05 20151029 052730 10.35 1.07 20151029 052731 10.12 1.09 20151029 052733 9.73 1.11 20151029 052734 9.49 1.13 20151029 052735 9.27 1.14 20151029 052736 9.07 1.15 20151029 052737 8.92 1.17 20151029 052738 8.75 1.19 20151029 052739 8.63 1.20 20151029 052740 8.56 1.22 20151029 052741 8.55 1.25 20151029 052742 8.61 1.28 20151029 052743 8.68 1.30 20151029 052744 8.86 1.34 20151029 052745 9.11 1.38 20151029 052747 9.43 1.43 20151029 052748 9.72 1.47 20151029 052749 10.16 1.52 20151029 052750 10.24 1.54 20151029 052751 10.03 1.54 20151029 052752 9.82 1.54 20151029 052753 9.58 1.54 20151029 052754 9.34 1.53 20151029 052755 9.09 1.53 20151029 052756 8.88 1.52 20151029 052757 8.63 1.51 20151029 052758 8.39 1.50 20151029 052759 8.16 1.49 20151029 052800 7.95 1.48 20151029 052801 7.87 1.43 20151029 052802 7.78 1.39 20151029 052803 7.68 1.35 20151029 052804 7.59 1.31 20151029 052805 7.51 1.27 20151029 052806 7.42 1.23 20151029 052807 7.33 1.18 20151029 052808 7.25 1.15 20151029 052809 7.22 1.10 20151029 052810 7.23 1.06 20151029 052811 7.28 1.03 20151029 052812 7.33 1.01 20151029 052813 7.40 0.98 20151029 052814 7.47 0.96 20151029 052815 7.55 0.93 20151029 052816 7.62 0.91 20151029 052817 7.70 0.88 20151029 052818 7.78 0.86 20151029 052819 7.86 0.84 20151029 052820 7.92 0.81 20151029 052821 7.99 0.79 20151029 052822 7.53 0.82 20151029 052823 7.07 0.85 20151029 052824 6.60 0.89 20151029 052825 6.21 0.91 20151029 052826 5.73 0.95 20151029 052827 5.23 0.99 20151029 052828 4.77 1.03 20151029 052829 4.42 1.06 20151029 052830 4.01 1.09 20151029 052831 3.64 1.12 20151029 052832 3.08 1.16 20151029 052833 2.46 1.22 20151029 052834 2.09 1.26 20151029 052835 1.90 1.31 20151029 052836 2.08 1.37 20151029 052838 2.60 1.43 20151029 052839 3.17 1.48 20151029 052840 3.94 1.54 20151029 052841 4.80 1.60 20151029 052842 5.70 1.67 20151029 052843 6.50 1.73 20151029 052844 6.83 1.75 20151029 052845 7.21 1.77 20151029 052846 7.55 1.80 20151029 052847 7.91 1.82 20151029 052848 8.28 1.85 20151029 052849 8.58 1.87 20151029 052850 8.97 1.89 20151029 052851 9.37 1.91 20151029 052852 9.75 1.94 20151029 052853 10.10 1.96 20151029 052854 10.45 1.99 20151029 052855 10.73 2.03 20151029 052856 11.04 2.07 20151029 052857 11.35 2.10 20151029 052858 11.59 2.13 20151029 052859 11.90 2.16 20151029 052900 12.19 2.19 20151029 052901 12.50 2.21 20151029 052902 12.81 2.23 20151029 052903 13.05 2.25 20151029 052904 13.34 2.27 20151029 052905 13.48 2.28 20151029 052906 13.64 2.29 20151029 052907 13.81 2.32 20151029 052908 13.93 2.33 20151029 052909 14.10 2.36 20151029 052910 14.25 2.38 20151029 052911 14.42 2.40 20151029 052912 14.60 2.43 20151029 052913 14.73 2.44 20151029 052914 14.91 2.47 20151029 052915 14.93 2.48 20151029 052916 14.93 2.50 20151029 052917 14.89 2.51 20151029 052918 14.84 2.51 20151029 052919 14.79 2.52 20151029 052920 14.69 2.53 20151029 052921 14.57 2.53 20151029 052922 14.43 2.53 20151029 052923 14.26 2.53 20151029 052924 14.11 2.53 20151029 052925 14.03 2.50 20151029 052926 14.18 2.45 20151029 052928 14.33 2.40 20151029 052929 14.49 2.34 20151029 052930 14.68 2.29 20151029 052931 14.82 2.24 20151029 052932 15.02 2.19 20151029 052933 15.23 2.13 20151029 052934 15.46 2.08 20151029 052935 15.69 2.02 20151029 052936 15.89 1.98 20151029 052937 14.31 1.83 20151029 052938 12.67 1.68 20151029 052939 10.88 1.52 20151029 052940 9.05 1.37 20151029 052941 7.04 1.21 20151029 052942 5.40 1.08 20151029 052943 3.23 0.92 20151029 052944 1.28 0.76 20151029 052945 1.82 0.59 20151029 052946 4.16 0.43 20151029 052947 9.15 0.34 20151029 052948 13.44 0.30 20151029 052949 18.83 0.26 20151029 052950 23.85 0.23 20151029 052951 28.95 0.22 20151029 052952 33.72 0.21 20151029 052953 38.38 0.21 20151029 052954 42.17 0.23 20151029 052955 46.60 0.25 20151029 052956 50.95 0.29 20151029 052957 51.64 0.37 20151029 052958 47.05 0.54 20151029 052959 42.39 0.69 20151029 053000 38.61 0.82 20151029 053001 33.86 0.97 20151029 053003 24.18 1.25 20151029 053006 9.41 1.63 20151029 053007 5.46 1.72 20151029 053008 5.17 1.72 20151029 053009 4.89 1.72 20151029 053010 4.76 1.71 20151029 053011 4.69 1.71 20151029 053012 4.66 1.70 20151029 053013 4.70 1.70 20151029 053014 4.79 1.70 20151029 053015 4.94 1.69 20151029 053016 5.12 1.69 20151029 053017 5.31 1.68 20151029 053019 5.43 1.69 20151029 053020 5.55 1.70 20151029 053021 5.67 1.71 20151029 053022 5.83 1.72 20151029 053023 6.01 1.74 20151029 053024 6.20 1.76 20151029 053025 6.40 1.78 20151029 053026 6.61 1.80 20151029 053027 6.81 1.82 20151029 053028 6.98 1.84 20151029 053029 7.26 1.84 20151029 053030 7.64 1.83 20151029 053031 8.01 1.83 20151029 053032 8.36 1.83 20151029 053033 8.68 1.82 20151029 053034 9.00 1.83 20151029 053035 9.24 1.83 20151029 053036 9.51 1.83 20151029 053037 9.79 1.84 20151029 053038 10.06 1.85 20151029 053039 10.20 1.85 20151029 053040 10.10 1.85 20151029 053041 10.01 1.85 20151029 053042 9.92 1.85 20151029 053043 9.86 1.84 20151029 053044 9.81 1.85 20151029 053045 9.79 1.85 20151029 053046 9.79 1.85 20151029 053047 9.80 1.86 20151029 053048 9.85 1.87 20151029 053049 9.91 1.88 20151029 053050 9.94 1.88 20151029 053051 9.97 1.89 20151029 053052 10.00 1.89 20151029 053053 10.04 1.89 20151029 053054 10.08 1.90 20151029 053055 10.12 1.90 20151029 053056 10.16 1.90 20151029 053057 10.21 1.91 20151029 053058 10.25 1.91 20151029 053059 10.30 1.91 20151029 053100 10.28 1.92 20151029 053101 10.19 1.92 20151029 053102 10.11 1.93 20151029 053103 10.04 1.93 20151029 053104 9.97 1.94 20151029 053105 9.91 1.94 20151029 053106 9.87 1.94 20151029 053107 9.82 1.95 20151029 053109 9.78 1.95 20151029 053110 9.74 1.96 20151029 053111 9.54 1.95 20151029 053112 9.00 1.94 20151029 053113 8.41 1.92 20151029 053114 7.84 1.90 20151029 053115 7.32 1.89 20151029 053116 6.77 1.88 20151029 053117 6.24 1.88 20151029 053118 5.72 1.87 20151029 053119 5.17 1.87 20151029 053120 4.68 1.87 20151029 053121 4.30 1.88 20151029 053122 4.29 1.90 20151029 053123 4.34 1.92 20151029 053124 4.37 1.93 20151029 053125 4.45 1.94 20151029 053126 4.50 1.96 20151029 053127 4.61 1.97 20151029 053128 4.74 1.98 20151029 053129 4.89 1.98 20151029 053130 5.03 1.99 20151029 053131 5.22 1.99 20151029 053132 5.41 2.01 20151029 053133 5.55 2.03 20151029 053134 5.75 2.05 20151029 053135 6.00 2.07 20151029 053136 6.24 2.09 20151029 053137 6.49 2.11 20151029 053138 6.74 2.12 20151029 053139 6.98 2.13 20151029 053140 7.22 2.14 20151029 053141 7.46 2.15 20151029 053142 7.65 2.15 20151029 053143 7.89 2.16 20151029 053144 8.13 2.16 20151029 053145 8.39 2.17 20151029 053146 8.65 2.18 20151029 053147 8.91 2.19 20151029 053148 9.18 2.21 20151029 053149 9.45 2.22 20151029 053150 9.73 2.23 20151029 053151 10.01 2.25 20151029 053152 10.07 2.27 20151029 053153 9.96 2.29 20151029 053154 9.83 2.31 20151029 053155 9.71 2.34 20151029 053156 9.60 2.36 20151029 053157 9.45 2.39 20151029 053158 9.30 2.41 20151029 053200 9.14 2.43 20151029 053201 9.07 2.44 20151029 053202 9.05 2.46 20151029 053203 9.05 2.46 20151029 053204 9.01 2.44 20151029 053205 8.93 2.42 20151029 053206 8.89 2.41 20151029 053210 8.83 2.36 20151029 053211 8.83 2.35 20151029 053212 8.92 2.35 20151029 053213 8.78 2.34 20151029 053214 7.57 2.34 20151029 053215 6.62 2.34 20151029 053216 5.48 2.34 20151029 053217 4.41 2.34 20151029 053218 3.43 2.34 20151029 053219 2.74 2.34 20151029 053220 2.52 2.34 20151029 053221 2.97 2.34 20151029 053222 3.82 2.34 20151029 053223 4.79 2.35 20151029 053224 5.05 2.35 20151029 053225 5.37 2.36 20151029 053226 5.66 2.36 20151029 053227 6.04 2.37 20151029 053228 6.45 2.37 20151029 053229 6.88 2.38 20151029 053230 7.33 2.39 20151029 053231 7.79 2.39 20151029 053232 8.29 2.40 20151029 053233 8.77 2.40 20151029 053234 8.75 2.41 20151029 053235 8.58 2.42 20151029 053236 8.39 2.42 20151029 053237 8.18 2.43 20151029 053238 7.94 2.43 20151029 053239 7.74 2.44 20151029 053240 7.47 2.44 20151029 053241 7.15 2.45 20151029 053242 6.82 2.46 20151029 053243 6.46 2.46 20151029 053244 6.14 2.47 20151029 053245 5.91 2.47 20151029 053246 5.69 2.47 20151029 053247 5.50 2.48 20151029 053248 5.33 2.48 20151029 053249 5.19 2.49 20151029 053251 5.11 2.49 20151029 053252 5.05 2.50 20151029 053253 5.04 2.50 20151029 053254 5.04 2.50 20151029 053255 5.10 2.51 20151029 053256 5.18 2.51 20151029 053257 5.23 2.52 20151029 053258 5.27 2.52 20151029 053259 5.29 2.52 20151029 053300 5.28 2.53 20151029 053301 5.25 2.53 20151029 053302 5.19 2.53 20151029 053303 5.12 2.54 20151029 053304 5.01 2.54 20151029 053305 4.93 2.54 20151029 053306 4.92 2.53 20151029 053307 4.90 2.51 20151029 053308 4.89 2.50 20151029 053309 4.87 2.48 20151029 053310 4.91 2.47 20151029 053311 4.97 2.46 20151029 053312 5.05 2.45 20151029 053313 5.16 2.45 20151029 053314 5.30 2.44 20151029 053315 5.48 2.44 20151029 053316 5.74 2.45 20151029 053317 5.99 2.46 20151029 053318 6.28 2.47 20151029 053319 6.50 2.48 20151029 053320 6.72 2.49 20151029 053321 6.92 2.50 20151029 053322 7.11 2.51 20151029 053323 7.27 2.52 20151029 053324 7.44 2.53 20151029 053325 7.60 2.54 20151029 053326 7.36 2.53 20151029 053327 7.10 2.53 20151029 053328 6.83 2.52 20151029 053329 6.54 2.51 20151029 053330 6.25 2.51 20151029 053331 5.94 2.49 20151029 053332 5.62 2.48 20151029 053333 5.28 2.47 20151029 053334 4.94 2.45 20151029 053335 4.58 2.44 20151029 053336 4.54 2.44 20151029 053337 4.51 2.44 20151029 053338 4.50 2.44 20151029 053339 4.50 2.44 20151029 053341 4.51 2.44 20151029 053342 4.53 2.45 20151029 053343 4.55 2.45 20151029 053344 4.58 2.45 20151029 053345 4.60 2.45 20151029 053346 4.63 2.45 20151029 053347 4.72 2.46 20151029 053348 4.83 2.46 20151029 053349 4.95 2.46 20151029 053350 5.07 2.46 20151029 053351 5.20 2.47 20151029 053352 5.35 2.47 20151029 053353 5.53 2.47 20151029 053354 5.74 2.47 20151029 053355 6.00 2.48 20151029 053356 6.30 2.48 20151029 053357 6.25 2.47 20151029 053358 6.10 2.45 20151029 053359 5.94 2.44 20151029 053400 5.77 2.42 20151029 053401 5.65 2.41 20151029 053402 5.54 2.39 20151029 053403 5.47 2.37 20151029 053404 5.43 2.36 20151029 053405 5.43 2.34 20151029 053406 5.46 2.33 20151029 053407 5.28 2.32 20151029 053408 4.93 2.32 20151029 053409 4.58 2.32 20151029 053410 4.22 2.32 20151029 053411 3.85 2.32 20151029 053412 3.47 2.31 20151029 053413 3.09 2.31 20151029 053414 2.70 2.31 20151029 053415 2.33 2.31 20151029 053416 1.98 2.31 20151029 053417 1.90 2.32 20151029 053418 2.01 2.33 20151029 053419 2.18 2.35 20151029 053420 2.40 2.36 20151029 053421 2.68 2.38 20151029 053422 3.00 2.39 20151029 053423 3.30 2.40 20151029 053424 3.69 2.42 20151029 053425 4.11 2.43 20151029 053426 4.54 2.43 20151029 053427 4.87 2.42 20151029 053428 5.02 2.39 20151029 053429 5.15 2.36 20151029 053430 5.26 2.34 20151029 053432 5.36 2.32 20151029 053433 5.44 2.30 20151029 053434 5.51 2.28 20151029 053435 5.56 2.26 20151029 053436 5.59 2.24 20151029 053437 5.61 2.22 20151029 053438 5.56 2.22 20151029 053439 5.46 2.24 20151029 053440 5.35 2.25 20151029 053441 5.25 2.27 20151029 053442 5.17 2.28 20151029 053443 5.09 2.30 20151029 053444 5.02 2.31 20151029 053445 4.96 2.33 20151029 053446 4.90 2.34 20151029 053447 4.86 2.36 20151029 053448 4.92 2.36 20151029 053449 5.11 2.36 20151029 053450 5.27 2.36 20151029 053451 5.48 2.35 20151029 053452 5.79 2.35 20151029 053453 6.08 2.35 20151029 053454 6.33 2.34 20151029 053455 6.55 2.34 20151029 053456 6.72 2.34 20151029 053457 6.88 2.33 20151029 053458 6.95 2.33 20151029 053500 6.51 2.31 20151029 053501 6.29 2.31 20151029 053502 6.07 2.30 20151029 053503 5.85 2.30 20151029 053504 5.63 2.29 20151029 053505 5.42 2.28 20151029 053506 5.20 2.27 20151029 053507 4.98 2.27 20151029 053508 4.84 2.26 20151029 053509 4.96 2.24 20151029 053510 5.13 2.22 20151029 053511 5.33 2.20 20151029 053512 5.58 2.18 20151029 053513 5.87 2.15 20151029 053514 6.20 2.13 20151029 053515 6.58 2.10 20151029 053516 7.00 2.08 20151029 053517 7.47 2.05 20151029 053518 7.94 2.03 20151029 053519 8.35 2.04 20151029 053520 8.75 2.04 20151029 053521 9.06 2.04 20151029 053523 9.41 2.05 20151029 053524 9.69 2.05 20151029 053525 10.00 2.06 20151029 053526 10.28 2.06 20151029 053527 10.53 2.06 20151029 053528 10.77 2.07 20151029 053529 10.97 2.08 20151029 053530 11.09 2.07 20151029 053531 11.20 2.07 20151029 053532 11.31 2.06 20151029 053533 11.43 2.05 20151029 053534 11.55 2.05 20151029 053535 11.66 2.04 20151029 053536 11.78 2.02 20151029 053537 11.89 2.01 20151029 053538 12.01 2.00 20151029 053539 12.12 1.98 20151029 053540 12.12 1.98 20151029 053541 12.12 1.98 20151029 053542 12.11 1.98 20151029 053543 12.11 1.97 20151029 053544 12.10 1.97 20151029 053545 12.10 1.97 20151029 053546 12.13 1.97 20151029 053547 12.18 1.96 20151029 053548 12.25 1.96 20151029 053549 12.33 1.96 20151029 053550 12.52 1.96 20151029 053551 12.74 1.96 20151029 053552 12.96 1.95 20151029 053553 13.19 1.95 20151029 053554 13.41 1.95 20151029 053555 13.63 1.95 20151029 053556 13.85 1.94 20151029 053557 14.08 1.94 20151029 053558 14.27 1.94 20151029 053559 14.50 1.94 20151029 053600 14.22 1.90 20151029 053601 13.95 1.86 20151029 053602 13.70 1.82 20151029 053603 13.46 1.78 20151029 053604 13.24 1.74 20151029 053605 13.03 1.70 20151029 053606 12.79 1.66 20151029 053607 12.62 1.62 20151029 053608 12.48 1.58 20151029 053609 12.36 1.54 20151029 053610 12.21 1.54 20151029 053611 12.09 1.54 20151029 053613 11.79 1.54 20151029 053614 11.53 1.55 20151029 053615 11.31 1.55 20151029 053616 11.13 1.55 20151029 053617 10.99 1.55 20151029 053618 10.89 1.55 20151029 053619 10.81 1.54 20151029 053620 10.76 1.54 20151029 053621 10.66 1.53 20151029 053622 10.51 1.53 20151029 053623 10.38 1.53 20151029 053624 10.25 1.53 20151029 053625 10.11 1.52 20151029 053626 9.96 1.52 20151029 053627 9.81 1.52 20151029 053628 9.66 1.51 20151029 053629 9.48 1.51 20151029 053630 9.33 1.51 20151029 053631 9.30 1.50 20151029 053632 9.32 1.50 20151029 053633 9.35 1.49 20151029 053634 9.40 1.49 20151029 053635 9.46 1.48 20151029 053636 9.50 1.48 20151029 053637 9.58 1.47 20151029 053638 9.67 1.47 20151029 053639 9.76 1.46 20151029 053640 9.71 1.46 20151029 053641 9.11 1.42 20151029 053642 8.46 1.39 20151029 053643 7.82 1.35 20151029 053644 7.24 1.32 20151029 053645 6.73 1.29 20151029 053646 6.32 1.26 20151029 053647 6.01 1.23 20151029 053648 5.79 1.20 20151029 053649 5.74 1.17 20151029 053650 5.83 1.15 20151029 053651 5.91 1.15 20151029 053652 5.94 1.17 20151029 053653 5.94 1.18 20151029 053654 5.92 1.19 20151029 053655 5.83 1.19 20151029 053656 5.75 1.20 20151029 053657 5.65 1.20 20151029 053658 5.52 1.21 20151029 053659 5.36 1.21 20151029 053700 5.18 1.21 20151029 053702 4.46 1.21 20151029 053705 3.96 1.21 20151029 053706 3.86 1.21 20151029 053707 3.85 1.22 20151029 053711 4.73 1.23 20151029 053712 4.81 1.22 20151029 053713 4.84 1.20 20151029 053714 4.89 1.19 20151029 053716 5.05 1.16 20151029 053717 5.15 1.14 20151029 053718 5.26 1.12 20151029 053719 5.35 1.11 20151029 053731 5.32 1.08 20151029 053732 5.33 1.08 20151029 053733 5.34 1.08 20151029 053734 5.35 1.08 20151029 053735 5.39 1.08 20151029 053736 5.39 1.08 20151029 053737 5.42 1.08 20151029 053738 5.42 1.07 20151029 053739 5.41 1.07 20151029 053740 5.37 1.06 20151029 053741 5.31 1.06 20151029 053742 5.27 1.04 20151029 053743 5.23 1.02 20151029 053744 5.17 1.01 20151029 053745 5.10 0.99 20151029 053754 4.04 0.98 20151029 053755 3.85 1.00 20151029 053756 3.68 1.02 20151029 053757 3.53 1.04 20151029 053758 3.42 1.06 20151029 053759 3.33 1.08 20151029 053800 3.28 1.10 20151029 053801 3.27 1.12 20151029 053802 3.31 1.14 20151029 053803 3.17 1.15 20151029 053804 3.08 1.15 20151029 053805 3.10 1.14 20151029 053806 3.19 1.13 20151029 053807 3.35 1.13 20151029 053808 3.47 1.13 20151029 053809 3.69 1.12 20151029 053810 3.93 1.11 20151029 053811 4.18 1.11 20151029 053812 4.44 1.10 20151029 053813 4.44 1.10 20151029 053814 4.41 1.09 20151029 053815 4.34 1.09 20151029 053816 4.23 1.09 20151029 053817 4.07 1.09 20151029 053818 3.87 1.09 20151029 053819 3.63 1.10 20151029 053820 3.34 1.11 20151029 053821 3.01 1.12 20151029 053822 2.64 1.13 20151029 053823 2.55 1.13 20151029 053824 2.51 1.14 20151029 053825 2.47 1.13 20151029 053826 2.45 1.13 20151029 053827 2.44 1.12 20151029 053828 2.46 1.11 20151029 053829 2.45 1.10 20151029 053830 2.44 1.08 20151029 053831 2.42 1.06 20151029 053832 2.48 1.06 20151029 053833 2.68 1.07 20151029 053834 2.94 1.10 20151029 053835 3.21 1.12 20151029 053836 3.46 1.15 20151029 053837 3.72 1.17 20151029 053838 3.97 1.19 20151029 053839 4.21 1.21 20151029 053840 4.45 1.22 20151029 053841 4.68 1.24 20151029 053842 4.92 1.25 20151029 053843 4.89 1.26 20151029 053845 4.80 1.26 20151029 053846 4.74 1.27 20151029 053847 4.68 1.27 20151029 053848 4.63 1.28 20151029 053849 4.60 1.28 20151029 053850 4.58 1.28 20151029 053851 4.58 1.29 20151029 053852 4.59 1.29 20151029 053853 4.58 1.29 20151029 053854 4.79 1.30 20151029 053855 5.04 1.31 20151029 053856 5.29 1.31 20151029 053857 5.55 1.32 20151029 053858 5.77 1.32 20151029 053859 6.02 1.32 20151029 053900 6.28 1.32 20151029 053901 6.51 1.32 20151029 053902 6.72 1.33 20151029 053903 6.98 1.33 20151029 053904 7.08 1.35 20151029 053905 7.15 1.37 20151029 053906 7.20 1.39 20151029 053907 7.22 1.41 20151029 053908 7.27 1.43 20151029 053909 7.30 1.45 20151029 053910 7.32 1.47 20151029 053911 7.32 1.49 20151029 053912 7.31 1.51 20151029 053913 7.30 1.53 20151029 053914 7.22 1.53 20151029 053915 7.12 1.54 20151029 053916 7.02 1.54 20151029 053917 6.90 1.54 20151029 053918 6.76 1.54 20151029 053919 6.61 1.54 20151029 053920 6.45 1.55 20151029 053921 6.31 1.55 20151029 053922 6.13 1.55 20151029 053923 5.93 1.55 20151029 053924 5.91 1.57 20151029 053925 5.96 1.59 20151029 053926 6.05 1.60 20151029 053927 6.14 1.62 20151029 053928 6.27 1.64 20151029 053929 6.35 1.66 20151029 053930 6.46 1.67 20151029 053931 6.53 1.69 20151029 053932 6.60 1.70 20151029 053933 6.67 1.70 20151029 053934 6.53 1.70 20151029 053936 6.38 1.70 20151029 053937 6.23 1.70 20151029 053938 6.11 1.70 20151029 053939 6.03 1.71 20151029 053940 5.96 1.71 20151029 053941 5.92 1.72 20151029 053942 5.90 1.72 20151029 053943 5.92 1.73 20151029 053944 5.96 1.74 20151029 053945 6.05 1.74 20151029 053946 6.19 1.74 20151029 053947 6.32 1.74 20151029 053948 6.44 1.74 20151029 053949 6.54 1.74 20151029 053950 6.61 1.74 20151029 053951 6.70 1.74 20151029 053952 6.77 1.74 20151029 053953 6.83 1.75 20151029 053954 6.87 1.75 20151029 053955 6.91 1.75 20151029 053956 6.97 1.75 20151029 053957 7.04 1.75 20151029 053958 7.09 1.75 20151029 053959 7.12 1.76 20151029 054000 7.15 1.76 20151029 054001 7.17 1.76 20151029 054002 7.18 1.76 20151029 054003 7.17 1.77 20151029 054004 7.16 1.77 20151029 054005 7.15 1.77 20151029 054006 7.14 1.77 20151029 054007 7.14 1.77 20151029 054008 7.15 1.77 20151029 054009 7.16 1.78 20151029 054010 7.18 1.78 20151029 054011 7.20 1.78 20151029 054012 7.22 1.78 20151029 054013 7.25 1.78 20151029 054014 7.27 1.78 20151029 054015 7.26 1.79 20151029 054016 7.26 1.81 20151029 054017 7.27 1.82 20151029 054018 7.30 1.84 20151029 054019 7.35 1.86 20151029 054020 7.41 1.88 20151029 054021 7.49 1.90 20151029 054022 7.56 1.92 20151029 054023 7.66 1.94 20151029 054024 7.78 1.97 20151029 054026 7.95 1.98 20151029 054027 8.14 1.97 20151029 054028 8.31 1.97 20151029 054029 8.50 1.97 20151029 054030 8.69 1.97 20151029 054031 8.88 1.97 20151029 054032 9.08 1.97 20151029 054033 9.26 1.98 20151029 054034 9.45 1.98 20151029 054035 9.65 1.99 20151029 054036 9.67 1.99 20151029 054037 9.62 1.99 20151029 054038 9.60 1.99 20151029 054039 9.57 1.99 20151029 054040 9.55 1.99 20151029 054041 9.53 1.99 20151029 054042 9.49 1.99 20151029 054043 9.47 1.99 20151029 054044 9.45 1.99 20151029 054045 9.43 1.99 20151029 054046 9.46 2.00 20151029 054047 9.49 2.01 20151029 054048 9.54 2.03 20151029 054049 9.59 2.04 20151029 054050 9.64 2.06 20151029 054051 9.67 2.08 20151029 054052 9.72 2.10 20151029 054053 9.77 2.12 20151029 054054 9.83 2.14 20151029 054055 9.77 2.15 20151029 054056 9.63 2.14 20151029 054057 9.42 2.12 20151029 054058 9.21 2.09 20151029 054059 9.01 2.07 20151029 054100 8.81 2.06 20151029 054101 8.64 2.04 20151029 054102 8.44 2.03 20151029 054103 8.25 2.01 20151029 054104 8.06 2.00 20151029 054105 7.87 1.99 20151029 054106 7.82 1.99 20151029 054107 7.76 2.00 20151029 054108 7.69 2.00 20151029 054109 7.62 2.01 20151029 054110 7.58 2.01 20151029 054111 7.49 2.01 20151029 054112 7.40 2.02 20151029 054113 7.31 2.01 20151029 054114 7.21 2.01 20151029 054115 7.14 2.01 20151029 054117 6.92 2.01 20151029 054118 6.69 2.00 20151029 054119 6.46 2.00 20151029 054120 6.24 1.99 20151029 054121 6.06 1.99 20151029 054122 5.85 1.98 20151029 054123 5.66 1.98 20151029 054124 5.43 1.97 20151029 054125 5.22 1.97 20151029 054126 5.06 1.96 20151029 054127 4.93 1.96 20151029 054128 4.86 1.96 20151029 054129 4.81 1.96 20151029 054130 4.79 1.97 20151029 054131 4.81 1.97 20151029 054132 4.84 1.98 20151029 054133 4.89 1.98 20151029 054134 4.97 1.99 20151029 054135 5.07 2.00 20151029 054136 5.18 2.01 20151029 054137 5.19 2.02 20151029 054138 5.16 2.02 20151029 054139 5.11 2.03 20151029 054140 5.04 2.03 20151029 054141 4.95 2.03 20151029 054142 4.84 2.04 20151029 054143 4.70 2.04 20151029 054144 4.54 2.05 20151029 054145 4.37 2.05 20151029 054146 4.20 2.05 20151029 054147 4.28 2.06 20151029 054148 4.45 2.06 20151029 054149 4.63 2.07 20151029 054150 4.83 2.07 20151029 054151 5.06 2.07 20151029 054152 5.44 2.09 20151029 054153 5.83 2.10 20151029 054154 6.22 2.12 20151029 054155 6.62 2.14 20151029 054156 6.95 2.15 20151029 054157 7.25 2.19 20151029 054158 7.48 2.23 20151029 054159 7.66 2.27 20151029 054200 7.81 2.31 20151029 054201 7.91 2.34 20151029 054202 7.95 2.37 20151029 054203 7.97 2.40 20151029 054204 7.95 2.42 20151029 054205 7.88 2.45 20151029 054207 7.78 2.47 20151029 054208 7.80 2.47 20151029 054209 7.83 2.47 20151029 054210 7.86 2.47 20151029 054211 7.90 2.47 20151029 054212 7.94 2.47 20151029 054213 8.01 2.48 20151029 054214 8.06 2.48 20151029 054215 8.10 2.48 20151029 054216 8.15 2.48 20151029 054217 8.21 2.48 20151029 054218 8.08 2.49 20151029 054219 7.94 2.51 20151029 054220 7.82 2.53 20151029 054221 7.73 2.54 20151029 054222 7.63 2.55 20151029 054223 7.52 2.57 20151029 054224 7.39 2.58 20151029 054225 7.26 2.59 20151029 054226 7.12 2.60 20151029 054227 6.96 2.60 20151029 054228 7.02 2.59 20151029 054229 7.13 2.57 20151029 054230 7.27 2.56 20151029 054231 7.41 2.55 20151029 054232 7.56 2.53 20151029 054233 7.72 2.52 20151029 054234 7.89 2.51 20151029 054235 8.07 2.50 20151029 054236 8.24 2.49 20151029 054237 8.43 2.49 20151029 054238 8.38 2.49 20151029 054239 8.28 2.49 20151029 054240 8.15 2.49 20151029 054241 8.03 2.49 20151029 054242 7.88 2.49 20151029 054243 7.72 2.49 20151029 054244 7.54 2.49 20151029 054245 7.35 2.49 20151029 054246 7.15 2.49 20151029 054247 6.97 2.49 20151029 054248 7.10 2.49 20151029 054249 7.30 2.49 20151029 054250 7.51 2.49 20151029 054251 7.73 2.49 20151029 054252 7.96 2.49 20151029 054253 8.18 2.49 20151029 054254 8.42 2.49 20151029 054255 8.68 2.49 20151029 054256 8.95 2.49 20151029 054258 9.23 2.49 20151029 054259 9.48 2.48 20151029 054300 9.68 2.48 20151029 054301 9.89 2.48 20151029 054302 10.07 2.48 20151029 054303 10.24 2.48 20151029 054304 10.39 2.47 20151029 054305 10.51 2.47 20151029 054306 10.61 2.47 20151029 054307 10.71 2.47 20151029 054308 10.77 2.47 20151029 054309 10.56 2.46 20151029 054310 10.28 2.46 20151029 054311 10.01 2.46 20151029 054312 9.73 2.46 20151029 054313 9.49 2.46 20151029 054314 9.21 2.46 20151029 054315 8.94 2.46 20151029 054316 8.73 2.45 20151029 054317 8.54 2.45 20151029 054318 8.36 2.44 20151029 054319 8.42 2.42 20151029 054320 8.56 2.40 20151029 054321 8.70 2.38 20151029 054322 8.82 2.36 20151029 054323 8.93 2.34 20151029 054324 9.03 2.33 20151029 054325 9.12 2.31 20151029 054326 9.19 2.30 20151029 054327 9.29 2.29 20151029 054328 9.35 2.28 20151029 054329 9.32 2.28 20151029 054330 9.23 2.29 20151029 054331 9.14 2.31 20151029 054332 9.05 2.32 20151029 054333 8.96 2.34 20151029 054334 8.91 2.35 20151029 054335 8.82 2.37 20151029 054336 8.74 2.39 20151029 054337 8.65 2.42 20151029 054338 8.57 2.44 20151029 054339 8.50 2.46 20151029 054340 8.44 2.46 20151029 054341 8.41 2.47 20151029 054342 8.35 2.47 20151029 054343 8.33 2.47 20151029 054344 8.29 2.46 20151029 054345 8.24 2.46 20151029 054346 8.18 2.45 20151029 054347 8.10 2.44 20151029 054349 8.01 2.43 20151029 054350 7.97 2.41 20151029 054351 7.93 2.40 20151029 054352 7.91 2.38 20151029 054353 7.91 2.36 20151029 054354 7.93 2.35 20151029 054355 7.97 2.33 20151029 054356 8.02 2.32 20151029 054357 8.09 2.31 20151029 054358 8.18 2.30 20151029 054359 8.28 2.29 20151029 054400 8.26 2.29 20151029 054401 8.14 2.29 20151029 054402 8.01 2.29 20151029 054403 7.86 2.29 20151029 054404 7.70 2.29 20151029 054405 7.52 2.29 20151029 054406 7.33 2.28 20151029 054407 7.15 2.28 20151029 054408 6.94 2.28 20151029 054409 6.70 2.28 20151029 054410 6.58 2.28 20151029 054411 6.53 2.27 20151029 054412 6.49 2.26 20151029 054413 6.46 2.26 20151029 054414 6.43 2.25 20151029 054415 6.40 2.24 20151029 054416 6.40 2.24 20151029 054417 6.38 2.23 20151029 054418 6.36 2.23 20151029 054419 6.33 2.22 20151029 054420 6.30 2.21 20151029 054421 6.24 2.20 20151029 054422 6.19 2.20 20151029 054423 6.12 2.19 20151029 054424 6.06 2.18 20151029 054425 5.98 2.18 20151029 054426 5.96 2.17 20151029 054427 5.88 2.16 20151029 054428 5.80 2.16 20151029 054429 5.71 2.15 20151029 054430 5.59 2.14 20151029 054431 5.45 2.13 20151029 054432 5.31 2.13 20151029 054433 5.17 2.12 20151029 054434 5.03 2.11 20151029 054435 4.89 2.10 20151029 054436 4.82 2.10 20151029 054437 4.82 2.10 20151029 054439 4.83 2.10 20151029 054440 4.83 2.09 20151029 054441 4.84 2.09 20151029 054442 4.88 2.09 20151029 054443 4.92 2.08 20151029 054444 4.97 2.08 20151029 054445 5.03 2.07 20151029 054446 5.10 2.06 20151029 054447 5.19 2.05 20151029 054448 5.28 2.04 20151029 054449 5.39 2.02 20151029 054450 5.50 2.01 20151029 054451 5.57 2.00 20151029 054452 5.55 2.00 20151029 054453 5.51 2.01 20151029 054454 5.47 2.01 20151029 054455 5.41 2.02 20151029 054456 5.35 2.03 20151029 054457 5.27 2.04 20151029 054458 5.19 2.05 20151029 054459 5.10 2.06 20151029 054500 5.00 2.08 20151029 054501 4.94 2.09 20151029 054502 5.07 2.09 20151029 054503 5.21 2.08 20151029 054504 5.36 2.07 20151029 054505 5.50 2.07 20151029 054506 5.62 2.07 20151029 054507 5.72 2.06 20151029 054508 5.82 2.06 20151029 054509 5.90 2.06 20151029 054510 5.96 2.06 20151029 054511 6.00 2.07 20151029 054512 5.99 2.06 20151029 054513 5.98 2.06 20151029 054514 5.97 2.06 20151029 054515 5.95 2.06 20151029 054516 5.92 2.05 20151029 054517 5.90 2.05 20151029 054518 5.86 2.05 20151029 054519 5.82 2.05 20151029 054520 5.78 2.05 20151029 054521 5.74 2.04 20151029 054522 5.80 2.06 20151029 054523 5.88 2.07 20151029 054524 5.99 2.08 20151029 054525 6.11 2.10 20151029 054526 6.26 2.12 20151029 054527 6.43 2.14 20151029 054528 6.63 2.16 20151029 054530 6.84 2.17 20151029 054531 7.04 2.19 20151029 054532 7.24 2.21 20151029 054533 7.28 2.19 20151029 054534 7.33 2.17 20151029 054535 7.39 2.15 20151029 054536 7.46 2.13 20151029 054537 7.53 2.11 20151029 054538 7.59 2.09 20151029 054539 7.65 2.07 20151029 054540 7.71 2.05 20151029 054541 7.76 2.03 20151029 054542 7.79 2.02 20151029 054543 7.73 2.02 20151029 054544 7.66 2.03 20151029 054545 7.59 2.04 20151029 054546 7.51 2.06 20151029 054547 7.44 2.07 20151029 054548 7.36 2.08 20151029 054549 7.29 2.10 20151029 054550 7.22 2.12 20151029 054551 7.14 2.14 20151029 054552 7.07 2.16 20151029 054553 7.01 2.16 20151029 054554 6.95 2.14 20151029 054555 6.93 2.13 20151029 054556 6.96 2.10 20151029 054557 6.99 2.08 20151029 054558 7.02 2.06 20151029 054559 7.05 2.05 20151029 054600 7.08 2.03 20151029 054601 7.11 2.02 20151029 054602 7.13 2.00 20151029 054603 7.27 2.00 20151029 054604 7.47 1.99 20151029 054605 7.68 1.98 20151029 054606 7.88 1.97 20151029 054607 8.10 1.96 20151029 054608 8.30 1.94 20151029 054609 8.50 1.93 20151029 054610 8.71 1.91 20151029 054611 8.91 1.90 20151029 054612 9.12 1.88 20151029 054613 9.19 1.86 20151029 054614 9.17 1.85 20151029 054615 9.16 1.84 20151029 054616 9.14 1.83 20151029 054617 9.13 1.83 20151029 054618 9.11 1.82 20151029 054619 9.10 1.82 20151029 054621 9.05 1.82 20151029 054622 9.00 1.82 20151029 054623 8.98 1.82 20151029 054624 8.98 1.82 20151029 054625 9.02 1.82 20151029 054626 9.05 1.82 20151029 054627 9.09 1.82 20151029 054628 9.12 1.82 20151029 054629 9.16 1.82 20151029 054630 9.20 1.83 20151029 054631 9.24 1.83 20151029 054632 9.28 1.83 20151029 054633 9.32 1.83 20151029 054634 9.25 1.83 20151029 054635 9.04 1.83 20151029 054636 8.84 1.83 20151029 054637 8.69 1.83 20151029 054638 8.50 1.83 20151029 054639 8.31 1.83 20151029 054640 8.13 1.84 20151029 054641 7.96 1.84 20151029 054642 7.79 1.84 20151029 054643 7.63 1.84 20151029 054644 7.49 1.83 20151029 054645 7.42 1.81 20151029 054646 7.34 1.79 20151029 054647 7.24 1.78 20151029 054648 7.12 1.76 20151029 054649 6.97 1.75 20151029 054650 6.83 1.74 20151029 054651 6.69 1.74 20151029 054652 6.53 1.74 20151029 054653 6.36 1.74 20151029 054654 6.19 1.74 20151029 054655 6.02 1.75 20151029 054656 5.88 1.75 20151029 054657 5.77 1.76 20151029 054658 5.68 1.76 20151029 054659 5.62 1.75 20151029 054700 5.56 1.75 20151029 054701 5.55 1.74 20151029 054702 5.57 1.73 20151029 054703 5.60 1.71 20151029 054704 5.66 1.70 20151029 054705 5.52 1.70 20151029 054706 5.36 1.71 20151029 054707 5.21 1.72 20151029 054708 5.06 1.73 20151029 054709 4.88 1.74 20151029 054711 4.72 1.76 20151029 054712 4.56 1.78 20151029 054713 4.40 1.79 20151029 054714 4.24 1.81 20151029 054715 4.08 1.82 20151029 054716 4.12 1.83 20151029 054717 4.22 1.83 20151029 054718 4.29 1.83 20151029 054719 4.36 1.83 20151029 054720 4.50 1.83 20151029 054721 4.66 1.83 20151029 054722 4.82 1.83 20151029 054723 5.01 1.84 20151029 054724 5.20 1.84 20151029 054725 5.41 1.84 20151029 054726 5.50 1.85 20151029 054727 5.54 1.87 20151029 054728 5.58 1.89 20151029 054729 5.62 1.91 20151029 054730 5.64 1.92 20151029 054731 5.69 1.94 20151029 054732 5.73 1.96 20151029 054733 5.74 1.98 20151029 054734 5.77 1.99 20151029 054735 5.80 2.00 20151029 054736 5.82 2.01 20151029 054737 5.80 2.01 20151029 054739 5.73 2.00 20151029 054740 5.70 2.00 20151029 054741 5.66 1.99 20151029 054742 5.61 1.99 20151029 054743 5.55 1.99 20151029 054745 5.34 1.98 20151029 054746 5.27 1.98 20151029 054747 5.39 1.97 20151029 054748 5.51 1.97 20151029 054749 5.63 1.97 20151029 054750 5.75 1.97 20151029 054751 5.82 1.97 20151029 054752 5.90 1.98 20151029 054753 6.03 1.98 20151029 054754 6.16 1.99 20151029 054755 6.29 2.00 20151029 054756 6.40 2.01 20151029 054757 6.46 2.03 20151029 054758 6.57 2.05 20151029 054759 6.72 2.07 20151029 054800 6.91 2.10 20151029 054802 7.12 2.12 20151029 054803 7.31 2.14 20151029 054804 7.56 2.16 20151029 054805 7.83 2.18 20151029 054806 8.11 2.20 20151029 054807 8.42 2.23 20151029 054808 8.35 2.23 20151029 054809 8.20 2.23 20151029 054810 8.05 2.22 20151029 054811 7.92 2.22 20151029 054812 7.77 2.22 20151029 054813 7.66 2.22 20151029 054814 7.52 2.22 20151029 054815 7.38 2.21 20151029 054816 7.26 2.21 20151029 054817 7.12 2.21 20151029 054818 6.90 2.22 20151029 054819 6.63 2.24 20151029 054820 6.31 2.26 20151029 054821 5.98 2.28 20151029 054822 5.72 2.29 20151029 054823 5.40 2.31 20151029 054824 5.09 2.33 20151029 054825 4.79 2.34 20151029 054826 4.49 2.36 20151029 054827 4.21 2.38 20151029 054828 3.96 2.39 20151029 054829 3.75 2.40 20151029 054830 3.55 2.40 20151029 054831 3.38 2.40 20151029 054832 3.18 2.40 20151029 054833 2.98 2.40 20151029 054834 2.78 2.41 20151029 054835 2.59 2.41 20151029 054836 2.39 2.41 20151029 054837 2.21 2.41 20151029 054838 2.04 2.41 20151029 054839 2.01 2.42 20151029 054840 2.13 2.42 20151029 054841 2.40 2.42 20151029 054842 2.84 2.42 20151029 054843 3.34 2.42 20151029 054844 3.87 2.43 20151029 054845 4.40 2.44 20151029 054846 4.93 2.45 20151029 054847 5.43 2.46 20151029 054848 5.81 2.47 20151029 054849 5.92 2.50 20151029 054850 5.95 2.53 20151029 054852 5.99 2.55 20151029 054853 6.05 2.57 20151029 054854 6.12 2.59 20151029 054855 6.19 2.61 20151029 054856 6.26 2.61 20151029 054857 6.33 2.62 20151029 054858 6.41 2.63 20151029 054859 6.49 2.63 20151029 054900 6.36 2.63 20151029 054901 6.11 2.64 20151029 054902 5.87 2.65 20151029 054903 5.62 2.66 20151029 054904 5.42 2.67 20151029 054905 5.24 2.69 20151029 054906 5.05 2.70 20151029 054907 4.85 2.72 20151029 054908 4.64 2.74 20151029 054909 4.42 2.76 20151029 054910 4.35 2.77 20151029 054911 4.51 2.77 20151029 054912 4.73 2.78 20151029 054913 4.98 2.78 20151029 054914 5.26 2.79 20151029 054915 5.54 2.80 20151029 054916 5.84 2.82 20151029 054917 6.15 2.83 20151029 054918 6.46 2.85 20151029 054919 6.72 2.86 20151029 054920 7.06 2.88 20151029 054922 7.67 2.90 20151029 054923 7.98 2.90 20151029 054925 8.64 2.92 20151029 054926 8.87 2.91 20151029 054927 9.12 2.90 20151029 054928 9.41 2.89 20151029 054929 9.69 2.88 20151029 054930 9.92 2.87 20151029 054931 9.90 2.85 20151029 054932 9.80 2.83 20151029 054933 9.78 2.81 20151029 054934 9.80 2.79 20151029 054935 9.85 2.77 20151029 054936 9.96 2.76 20151029 054937 10.12 2.75 20151029 054938 10.34 2.74 20151029 054939 10.56 2.73 20151029 054940 10.90 2.72 20151029 054943 11.07 2.71 20151029 054944 11.01 2.71 20151029 054945 10.99 2.71 20151029 054946 10.96 2.71 20151029 054947 10.91 2.71 20151029 054948 10.94 2.71 20151029 054949 10.94 2.71 20151029 054950 11.02 2.71 20151029 054951 11.07 2.71 20151029 054952 11.13 2.70 20151029 054953 10.94 2.70 20151029 054954 10.69 2.70 20151029 054955 10.36 2.70 20151029 054956 10.03 2.70 20151029 054957 9.64 2.70 20151029 054959 8.87 2.70 20151029 055000 8.40 2.70 20151029 055001 7.89 2.70 20151029 055002 7.36 2.70 20151029 055003 7.15 2.69 20151029 055004 7.03 2.69 20151029 055005 6.89 2.69 20151029 055006 6.75 2.69 20151029 055008 6.38 2.69 20151029 055010 5.93 2.67 20151029 055012 5.35 2.65 20151029 055013 4.98 2.64 20151029 055014 4.62 2.63 20151029 055015 4.17 2.63 20151029 055016 3.81 2.63 20151029 055017 3.29 2.63 20151029 055018 2.82 2.64 20151029 055019 2.24 2.64 20151029 055020 1.62 2.65 20151029 055021 1.06 2.66 20151029 055022 0.46 2.67 20151029 055023 0.19 2.68 20151029 055024 0.64 2.67 20151029 055026 1.39 2.63 20151029 055027 1.67 2.62 20151029 055028 1.76 2.59 20151029 055029 1.87 2.57 20151029 055030 1.99 2.54 20151029 055031 2.12 2.52 20151029 055032 2.24 2.49 20151029 055034 2.42 2.46 20151029 055035 2.58 2.44 20151029 055036 2.74 2.42 20151029 055037 2.86 2.40 20151029 055038 2.99 2.39 20151029 055039 3.08 2.38 20151029 055040 3.17 2.37 20151029 055041 3.27 2.36 20151029 055042 3.35 2.35 20151029 055043 3.45 2.35 20151029 055044 3.56 2.34 20151029 055045 3.59 2.33 20151029 055050 4.19 2.19 20151029 055051 4.82 2.17 20151029 055052 5.56 2.15 20151029 055053 6.39 2.13 20151029 055054 7.09 2.12 20151029 055055 8.01 2.10 20151029 055056 8.59 2.07 20151029 055057 9.13 2.03 20151029 055058 9.60 2.00 20151029 055059 10.22 1.97 20151029 055100 10.86 1.93 20151029 055101 11.53 1.89 20151029 055102 12.19 1.85 20151029 055103 12.71 1.83 20151029 055104 13.40 1.79 20151029 055105 14.05 1.75 20151029 055106 14.16 1.72 20151029 055107 13.64 1.69 20151029 055108 13.22 1.66 20151029 055109 12.72 1.63 20151029 055110 12.33 1.59 20151029 055112 11.81 1.53 20151029 055113 11.84 1.48 20151029 055114 12.04 1.44 20151029 055115 12.51 1.40 20151029 055116 13.27 1.35 20151029 055117 12.81 1.38 20151029 055118 12.51 1.41 20151029 055119 12.51 1.44 20151029 055120 12.72 1.47 20151029 055121 13.18 1.50 20151029 055122 13.89 1.53 20151029 055124 14.78 1.56 20151029 055125 15.69 1.59 20151029 055126 16.70 1.63 20151029 055127 17.31 1.66 20151029 055128 17.54 1.70 20151029 055129 17.02 1.76 20151029 055130 16.62 1.81 20151029 055131 16.40 1.85 20151029 055132 16.21 1.90 20151029 055133 16.11 1.95 20151029 055134 16.10 2.00 20151029 055135 16.13 2.05 20151029 055136 16.22 2.10 20151029 055137 16.35 2.14 20151029 055138 16.50 2.20 20151029 055139 16.19 2.22 20151029 055140 15.82 2.24 20151029 055141 15.49 2.25 20151029 055142 15.16 2.27 20151029 055143 14.89 2.28 20151029 055144 14.61 2.29 20151029 055145 14.36 2.29 20151029 055146 14.13 2.30 20151029 055147 13.90 2.31 20151029 055148 13.70 2.32 20151029 055149 13.18 2.33 20151029 055150 12.23 2.35 20151029 055151 11.49 2.37 20151029 055152 10.57 2.38 20151029 055153 9.67 2.40 20151029 055154 8.79 2.41 20151029 055155 8.10 2.42 20151029 055156 7.27 2.43 20151029 055157 6.48 2.44 20151029 055158 5.71 2.45 20151029 055159 5.13 2.45 20151029 055200 4.67 2.47 20151029 055201 4.25 2.51 20151029 055202 3.77 2.55 20151029 055203 3.35 2.59 20151029 055204 2.86 2.63 20151029 055205 2.41 2.67 20151029 055206 1.92 2.72 20151029 055207 1.52 2.76 20151029 055208 1.06 2.80 20151029 055209 0.66 2.85 20151029 055210 0.71 2.89 20151029 055211 1.09 2.93 20151029 055212 1.63 2.97 20151029 055213 2.21 3.01 20151029 055215 2.70 3.05 20151029 055216 3.32 3.09 20151029 055217 3.98 3.13 20151029 055218 4.66 3.18 20151029 055219 5.22 3.21 20151029 055220 5.92 3.25 20151029 055221 6.57 3.28 20151029 055222 6.41 3.31 20151029 055223 6.02 3.34 20151029 055224 5.66 3.38 20151029 055225 5.35 3.42 20151029 055226 5.12 3.45 20151029 055227 4.87 3.49 20151029 055228 4.64 3.54 20151029 055229 4.47 3.57 20151029 055230 4.28 3.62 20151029 055231 4.10 3.67 20151029 055232 4.04 3.72 20151029 055233 4.39 3.76 20151029 055234 4.88 3.80 20151029 055235 5.41 3.83 20151029 055236 5.83 3.87 20151029 055237 6.42 3.90 20151029 055238 7.04 3.93 20151029 055239 7.65 3.96 20151029 055240 8.12 3.98 20151029 055241 8.68 4.01 20151029 055242 9.21 4.03 20151029 055243 9.29 4.05 20151029 055244 9.03 4.06 20151029 055245 8.82 4.06 20151029 055246 8.68 4.07 20151029 055247 8.56 4.08 20151029 055248 8.51 4.09 20151029 055249 8.52 4.10 20151029 055250 8.59 4.10 20151029 055251 8.73 4.11 20151029 055252 8.94 4.12 20151029 055253 9.19 4.12 20151029 055254 8.79 4.17 20151029 055255 8.36 4.21 20151029 055256 8.09 4.24 20151029 055257 7.89 4.27 20151029 055258 7.83 4.30 20151029 055259 7.89 4.32 20151029 055300 8.09 4.34 20151029 055301 8.41 4.36 20151029 055302 8.75 4.36 20151029 055303 9.26 4.37 20151029 055304 9.73 4.37 20151029 055306 9.81 4.36 20151029 055307 9.89 4.35 20151029 055308 9.99 4.34 20151029 055309 10.07 4.33 20151029 055310 10.14 4.32 20151029 055311 10.05 4.32 20151029 055312 9.98 4.33 20151029 055313 9.97 4.33 20151029 055314 10.00 4.33 20151029 055315 10.03 4.33 20151029 055316 9.99 4.34 20151029 055317 9.79 4.36 20151029 055318 9.67 4.37 20151029 055319 9.56 4.39 20151029 055320 9.50 4.41 20151029 055321 9.54 4.43 20151029 055322 9.60 4.44 20151029 055323 9.74 4.46 20151029 055324 9.93 4.48 20151029 055325 10.21 4.50 20151029 055326 10.56 4.51 20151029 055327 10.75 4.51 20151029 055328 11.00 4.50 20151029 055329 11.26 4.50 20151029 055330 11.46 4.49 20151029 055331 11.73 4.50 20151029 055332 11.99 4.50 20151029 055333 12.21 4.50 20151029 055334 12.49 4.51 20151029 055335 12.71 4.51 20151029 055336 12.99 4.52 20151029 055337 13.28 4.54 20151029 055338 13.31 4.54 20151029 055339 13.38 4.54 20151029 055340 13.47 4.54 20151029 055341 13.57 4.54 20151029 055342 13.68 4.55 20151029 055343 13.80 4.55 20151029 055344 13.92 4.55 20151029 055345 14.09 4.55 20151029 055346 14.24 4.55 20151029 055347 14.44 4.55 20151029 055348 14.55 4.56 20151029 055349 14.31 4.56 20151029 055350 14.02 4.56 20151029 055351 13.76 4.56 20151029 055352 13.57 4.56 20151029 055353 13.33 4.56 20151029 055354 13.19 4.57 20151029 055357 12.80 4.57 20151029 055358 12.50 4.58 20151029 055359 12.12 4.60 20151029 055400 11.65 4.61 20151029 055401 11.15 4.62 20151029 055402 10.67 4.62 20151029 055403 10.32 4.63 20151029 055404 10.01 4.63 20151029 055405 9.79 4.63 20151029 055406 9.68 4.63 20151029 055407 9.62 4.62 20151029 055408 9.67 4.62 20151029 055409 9.77 4.61 20151029 055410 9.94 4.60 20151029 055411 10.04 4.60 20151029 055412 9.94 4.62 20151029 055413 9.81 4.65 20151029 055414 9.66 4.67 20151029 055415 9.54 4.70 20151029 055416 9.46 4.72 20151029 055417 9.39 4.74 20151029 055418 9.35 4.75 20151029 055419 9.33 4.77 20151029 055421 9.35 4.79 20151029 055422 9.37 4.79 20151029 055423 9.38 4.79 20151029 055424 9.41 4.80 20151029 055425 9.45 4.80 20151029 055426 9.50 4.80 20151029 055427 9.56 4.80 20151029 055428 9.60 4.80 20151029 055429 9.63 4.80 20151029 055430 9.64 4.81 20151029 055431 9.63 4.81 20151029 055432 9.61 4.81 20151029 055433 9.50 4.81 20151029 055434 9.36 4.80 20151029 055435 9.16 4.80 20151029 055436 8.95 4.80 20151029 055437 8.77 4.80 20151029 055438 8.52 4.80 20151029 055439 8.31 4.80 20151029 055440 8.03 4.81 20151029 055441 7.79 4.81 20151029 055442 7.52 4.80 20151029 055443 7.25 4.78 20151029 055444 7.16 4.77 20151029 055445 7.14 4.76 20151029 055447 7.07 4.75 20151029 055448 7.02 4.73 20151029 055449 6.90 4.72 20151029 055450 6.74 4.71 20151029 055451 6.60 4.70 20151029 055452 6.38 4.68 20151029 055453 6.14 4.67 20151029 055454 5.91 4.66 20151029 055455 5.61 4.65 20151029 055456 5.65 4.66 20151029 055457 5.74 4.67 20151029 055458 5.79 4.68 20151029 055500 5.82 4.69 20151029 055501 5.79 4.69 20151029 055502 5.73 4.69 20151029 055503 5.65 4.69 20151029 055504 5.57 4.69 20151029 055505 5.44 4.68 20151029 055506 5.30 4.67 20151029 055507 5.06 4.66 20151029 055508 4.82 4.64 20151029 055509 4.59 4.64 20151029 055510 4.48 4.64 20151029 055511 4.34 4.63 20151029 055512 4.23 4.63 20151029 055513 4.09 4.63 20151029 055514 3.99 4.63 20151029 055515 3.85 4.63 20151029 055516 3.74 4.63 20151029 055517 3.60 4.62 20151029 055518 3.49 4.62 20151029 055519 3.28 4.62 20151029 055520 3.06 4.62 20151029 055521 2.74 4.62 20151029 055523 2.12 4.61 20151029 055524 1.87 4.61 20151029 055525 1.65 4.61 20151029 055526 1.53 4.61 20151029 055527 1.48 4.61 20151029 055528 1.50 4.61 20151029 055529 1.61 4.62 20151029 055530 1.71 4.62 20151029 055531 1.81 4.61 20151029 055532 1.88 4.61 20151029 055533 1.93 4.61 20151029 055534 1.94 4.61 20151029 055535 1.98 4.60 20151029 055537 2.04 4.59 20151029 055538 2.10 4.57 20151029 055539 2.16 4.55 20151029 055540 2.21 4.54 20151029 055541 2.30 4.52 20151029 055542 2.45 4.52 20151029 055543 2.62 4.51 20151029 055544 2.76 4.51 20151029 055545 2.93 4.51 20151029 055546 3.06 4.51 20151029 055547 3.22 4.51 20151029 055548 3.34 4.52 20151029 055549 3.37 4.53 20151029 055550 3.37 4.54 20151029 055551 3.37 4.55 20151029 055552 3.41 4.57 20151029 055553 3.42 4.55 20151029 055554 3.46 4.54 20151029 055555 3.48 4.53 20151029 055556 3.54 4.53 20151029 055557 3.58 4.52 20151029 055558 3.62 4.53 20151029 055559 3.73 4.53 20151029 055600 3.83 4.53 20151029 055601 4.04 4.53 20151029 055602 4.23 4.53 20151029 055603 4.46 4.53 20151029 055604 4.60 4.51 20151029 055605 4.73 4.49 20151029 055606 4.90 4.47 20151029 055607 5.06 4.46 20151029 055608 5.26 4.43 20151029 055609 5.44 4.42 20151029 055610 5.67 4.39 20151029 055611 5.87 4.37 20151029 055612 6.11 4.36 20151029 055613 6.27 4.33 20151029 055614 6.35 4.31 20151029 055615 6.39 4.30 20151029 055616 6.32 4.31 20151029 055617 6.21 4.32 20151029 055618 6.12 4.33 20151029 055619 6.01 4.34 20151029 055620 5.88 4.34 20151029 055621 5.72 4.35 20151029 055622 5.58 4.36 20151029 055623 5.43 4.37 20151029 055624 5.29 4.37 20151029 055625 5.18 4.39 20151029 055626 5.13 4.42 20151029 055628 4.91 4.43 20151029 055629 4.67 4.45 20151029 055630 4.53 4.46 20151029 055631 4.42 4.47 20151029 055632 4.34 4.48 20151029 055633 4.32 4.49 20151029 055634 4.33 4.49 20151029 055635 4.41 4.49 20151029 055636 4.53 4.49 20151029 055637 4.67 4.48 20151029 055638 4.84 4.47 20151029 055639 4.71 4.47 20151029 055640 4.16 4.46 20151029 055641 3.77 4.45 20151029 055642 3.35 4.45 20151029 055643 2.82 4.44 20151029 055644 2.40 4.43 20151029 055645 2.01 4.43 20151029 055646 1.50 4.42 20151029 055647 1.17 4.41 20151029 055648 0.92 4.40 20151029 055649 1.20 4.40 20151029 055650 1.70 4.39 20151029 055651 2.39 4.37 20151029 055652 3.29 4.35 20151029 055653 4.04 4.33 20151029 055654 4.81 4.31 20151029 055655 5.76 4.29 20151029 055656 6.56 4.27 20151029 055657 7.35 4.25 20151029 055658 8.35 4.23 20151029 055659 9.20 4.21 20151029 055700 9.69 4.21 20151029 055701 10.20 4.20 20151029 055702 10.27 4.21 20151029 055703 10.07 4.22 20151029 055704 10.04 4.22 20151029 055705 10.13 4.22 20151029 055706 10.32 4.22 20151029 055707 10.63 4.22 20151029 055708 11.15 4.21 20151029 055709 11.67 4.20 20151029 055710 12.34 4.19 20151029 055711 12.72 4.20 20151029 055712 13.20 4.19 20151029 055713 13.53 4.19 20151029 055714 13.30 4.20 20151029 055715 12.92 4.21 20151029 055716 12.71 4.21 20151029 055717 12.60 4.22 20151029 055719 12.60 4.22 20151029 055720 12.64 4.21 20151029 055721 12.85 4.21 20151029 055722 12.87 4.20 20151029 055723 12.53 4.19 20151029 055724 12.37 4.17 20151029 055725 12.18 4.15 20151029 055726 12.08 4.14 20151029 055727 11.39 4.12 20151029 055728 10.66 4.09 20151029 055729 10.00 4.07 20151029 055730 9.36 4.04 20151029 055731 8.73 4.02 20151029 055732 8.02 3.99 20151029 055733 7.62 3.98 20151029 055734 7.28 3.97 20151029 055735 7.03 3.96 20151029 055736 6.79 3.95 20151029 055737 6.69 3.95 20151029 055738 6.62 3.95 20151029 055739 6.41 3.95 20151029 055740 6.07 3.95 20151029 055741 5.79 3.96 20151029 055742 5.48 3.96 20151029 055743 5.12 3.96 20151029 055744 4.79 3.97 20151029 055745 4.41 3.98 20151029 055746 4.15 4.00 20151029 055747 3.94 4.03 20151029 055748 3.76 4.06 20151029 055749 3.62 4.10 20151029 055750 3.51 4.13 20151029 055751 3.50 4.15 20151029 055752 3.48 4.18 20151029 055753 3.36 4.18 20151029 055754 3.18 4.17 20151029 055755 3.01 4.17 20151029 055756 2.83 4.17 20151029 055757 2.73 4.17 20151029 055758 2.68 4.18 20151029 055759 2.70 4.19 20151029 055800 2.79 4.20 20151029 055801 2.99 4.21 20151029 055802 3.35 4.22 20151029 055803 3.84 4.22 20151029 055804 4.35 4.23 20151029 055805 4.85 4.23 20151029 055806 5.34 4.24 20151029 055807 5.76 4.25 20151029 055809 6.19 4.25 20151029 055810 6.48 4.25 20151029 055811 6.71 4.26 20151029 055812 6.88 4.27 20151029 055813 6.99 4.28 20151029 055814 7.00 4.30 20151029 055815 6.97 4.32 20151029 055816 6.93 4.33 20151029 055817 6.87 4.35 20151029 055818 6.88 4.36 20151029 055819 6.91 4.37 20151029 055820 6.96 4.38 20151029 055821 7.06 4.39 20151029 055822 7.19 4.39 20151029 055823 7.37 4.39 20151029 055824 7.58 4.40 20151029 055825 7.86 4.40 20151029 055826 8.09 4.43 20151029 055827 8.30 4.45 20151029 055828 8.43 4.48 20151029 055829 8.55 4.53 20151029 055830 8.68 4.56 20151029 055831 8.81 4.60 20151029 055832 8.99 4.63 20151029 055833 9.22 4.64 20151029 055834 9.45 4.65 20151029 055836 9.79 4.65 20151029 055837 9.90 4.65 20151029 055838 9.99 4.65 20151029 055839 10.04 4.64 20151029 055840 10.03 4.64 20151029 055841 10.04 4.64 20151029 055842 10.09 4.66 20151029 055843 10.15 4.66 20151029 055844 10.22 4.67 20151029 055845 10.28 4.68 20151029 055846 10.36 4.68 20151029 055847 10.42 4.68 20151029 055848 10.49 4.67 20151029 055849 10.56 4.67 20151029 055850 10.61 4.66 20151029 055851 10.75 4.67 20151029 055852 10.93 4.67 20151029 055853 11.19 4.66 20151029 055854 11.43 4.65 20151029 055855 11.63 4.63 20151029 055856 11.84 4.61 20151029 055857 12.04 4.59 20151029 055858 12.20 4.56 20151029 055900 12.29 4.54 20151029 055901 12.18 4.55 20151029 055902 12.06 4.56 20151029 055903 11.96 4.57 20151029 055904 11.82 4.60 20151029 055905 11.66 4.63 20151029 055906 11.59 4.68 20151029 055907 11.53 4.72 20151029 055908 11.51 4.75 20151029 055909 11.52 4.74 20151029 055910 11.48 4.71 20151029 055911 11.35 4.68 20151029 055912 11.12 4.65 20151029 055913 10.79 4.63 20151029 055914 10.42 4.61 20151029 055915 9.92 4.59 20151029 055916 9.32 4.58 20151029 055917 8.70 4.57 20151029 055918 8.50 4.50 20151029 055919 8.39 4.37 20151029 055920 8.31 4.23 20151029 055921 8.25 4.10 20151029 055922 8.24 4.00 20151029 055923 8.23 3.87 20151029 055924 8.26 3.73 20151029 055925 8.33 3.59 20151029 055926 8.63 3.47 20151029 055927 9.01 3.36 20151029 055928 9.43 3.24 20151029 055929 9.89 3.12 20151029 055930 10.40 3.01 20151029 055931 11.11 2.92 20151029 055932 11.88 2.85 20151029 055933 12.57 2.80 20151029 055934 13.18 2.71 20151029 055935 13.60 2.60 20151029 055936 14.02 2.50 20151029 055937 14.44 2.40 20151029 055938 14.87 2.30 20151029 055939 15.29 2.20 20151029 055940 15.72 2.11 20151029 055941 16.06 2.04 20151029 055942 16.41 1.95 20151029 055943 16.64 1.85 20151029 055944 16.47 1.82 20151029 055945 16.22 1.82 20151029 055946 16.06 1.81 20151029 055947 15.97 1.82 20151029 055948 15.92 1.82 20151029 055950 15.94 1.83 20151029 055951 15.95 1.84 20151029 055952 15.89 1.86 20151029 055953 15.81 1.88 20151029 055954 15.73 1.90 20151029 055955 15.65 1.91 20151029 055956 15.59 1.90 20151029 055957 15.53 1.90 20151029 055958 15.43 1.89 20151029 055959 15.49 1.89 20151029 060000 15.67 1.88 20151029 060001 15.86 1.88 20151029 060002 16.08 1.88 20151029 060003 16.31 1.89 20151029 060004 16.55 1.91 20151029 060006 17.12 1.96 20151029 060015 17.82 1.89 20151029 060017 17.68 1.86 20151029 060018 17.64 1.86 20151029 060025 18.84 1.93 20151029 060026 19.20 1.92 20151029 061340 8.09 1.53 20151029 061341 8.47 1.59 20151029 061342 8.92 1.65 20151029 061343 9.48 1.71 20151029 061344 9.89 1.75 20151029 061345 10.31 1.78 20151029 061346 10.69 1.81 20151029 061347 11.09 1.85 20151029 061348 11.50 1.89 20151029 061349 11.83 1.92 20151029 061350 12.04 1.94 20151029 061351 12.25 1.95 20151029 061352 12.47 1.96 20151029 061353 12.70 1.96 20151029 061354 13.05 1.98 20151029 061355 13.28 2.00 20151029 061356 13.32 2.03 20151029 061357 13.29 2.06 20151029 061358 13.18 2.09 20151029 061359 12.97 2.12 20151029 061400 12.70 2.14 20151029 061401 12.41 2.17 20151029 061407 11.07 2.45 20151029 061408 10.88 2.49 20151029 061409 10.74 2.54 20151029 061411 11.00 2.59 20151029 061412 11.23 2.64 20151029 061413 11.51 2.69 20151029 061414 11.84 2.73 20151029 061415 12.18 2.80 20151029 061416 12.37 2.85 20151029 061417 12.51 2.90 20151029 061418 12.68 2.96 20151029 061419 12.72 3.01 20151029 061420 12.72 3.06 20151029 061421 12.68 3.10 20151029 061422 12.59 3.12 20151029 061423 12.44 3.14 20151029 061424 12.29 3.16 20151029 061425 12.08 3.17 20151029 061426 11.72 3.16 20151029 061427 11.48 3.15 20151029 061428 11.37 3.16 20151029 061429 11.30 3.17 20151029 061430 11.31 3.18 20151029 061431 11.35 3.18 20151029 061432 11.49 3.19 20151029 061433 11.65 3.20 20151029 061434 11.63 3.21 20151029 061435 11.62 3.21 20151029 061436 11.58 3.22 20151029 061437 11.56 3.23 20151029 061438 11.47 3.23 20151029 061439 11.44 3.24 20151029 061440 11.41 3.25 20151029 061441 11.50 3.26 20151029 061442 11.62 3.27 20151029 061443 11.71 3.28 20151029 061444 11.82 3.30 20151029 061445 11.91 3.32 20151029 061446 12.02 3.35 20151029 061447 12.07 3.36 20151029 061448 12.17 3.37 20151029 061449 12.29 3.39 20151029 061450 12.49 3.40 20151029 061451 12.69 3.41 20151029 061452 13.01 3.43 20151029 061453 13.30 3.44 20151029 061454 13.89 3.46 20151029 061455 14.31 3.46 20151029 061456 14.71 3.47 20151029 061457 15.05 3.47 20151029 061458 15.32 3.48 20151029 061459 15.51 3.50 20151029 061500 15.65 3.51 20151029 061502 15.71 3.52 20151029 061503 15.79 3.53 20151029 061504 15.89 3.53 20151029 061505 16.01 3.54 20151029 061506 16.12 3.54 20151029 061507 16.27 3.55 20151029 061508 16.35 3.55 20151029 061509 16.19 3.52 20151029 061510 16.09 3.50 20151029 061511 16.02 3.48 20151029 061512 16.04 3.47 20151029 061513 16.07 3.46 20151029 061514 16.18 3.46 20151029 061515 16.43 3.48 20151029 061516 16.79 3.50 20151029 061517 17.17 3.53 20151029 061518 17.43 3.54 20151029 061519 17.68 3.56 20151029 061520 17.87 3.57 20151029 061521 18.00 3.58 20151029 061522 18.13 3.58 20151029 061523 18.34 3.56 20151029 061524 18.47 3.52 20151029 061525 18.53 3.48 20151029 061526 18.56 3.45 20151029 061527 18.53 3.41 20151029 061528 18.44 3.37 20151029 061529 18.35 3.34 20151029 061530 17.78 3.32 20151029 061531 17.30 3.31 20151029 061532 16.92 3.30 20151029 061533 16.59 3.28 20151029 061534 16.39 3.27 20151029 061535 16.24 3.26 20151029 061536 16.19 3.24 20151029 061537 15.96 3.23 20151029 061538 15.48 3.23 20151029 061539 15.12 3.23 20151029 061540 14.73 3.23 20151029 061541 14.37 3.23 20151029 061542 14.10 3.23 20151029 061543 13.81 3.23 20151029 061544 13.65 3.24 20151029 061545 13.75 3.27 20151029 061546 13.86 3.29 20151029 061547 14.03 3.32 20151029 061548 14.22 3.34 20151029 061549 14.47 3.37 20151029 061550 14.78 3.39 20151029 061552 14.98 3.42 20151029 061553 14.95 3.43 20151029 061554 14.87 3.43 20151029 061555 14.77 3.43 20151029 061556 14.68 3.43 20151029 061557 14.59 3.44 20151029 061558 14.51 3.44 20151029 061559 14.44 3.44 20151029 061600 14.37 3.45 20151029 061601 14.17 3.47 20151029 061602 13.99 3.49 20151029 061603 13.79 3.52 20151029 061604 13.60 3.54 20151029 061605 13.37 3.58 20151029 061606 13.16 3.61 20151029 061607 12.95 3.63 20151029 061608 12.70 3.65 20151029 061609 12.39 3.66 20151029 061610 12.04 3.67 20151029 061611 11.60 3.69 20151029 061612 11.17 3.72 20151029 061613 10.72 3.74 20151029 061614 10.25 3.77 20151029 061615 9.76 3.80 20151029 061616 9.26 3.83 20151029 061617 8.73 3.85 20151029 061618 8.15 3.87 20151029 061619 7.52 3.89 20151029 061620 6.91 3.90 20151029 061621 6.40 3.92 20151029 061622 5.78 3.94 20151029 061623 5.22 3.95 20151029 061624 4.75 3.98 20151029 061625 4.47 4.03 20151029 061626 4.29 4.07 20151029 061627 4.19 4.11 20151029 061628 4.19 4.15 20151029 061629 4.27 4.19 20151029 061630 4.41 4.22 20151029 061631 4.84 4.25 20151029 061632 5.57 4.28 20151029 061633 6.32 4.30 20151029 061634 7.05 4.32 20151029 061635 7.76 4.33 20151029 061636 8.46 4.35 20151029 061637 9.15 4.37 20151029 061638 9.82 4.38 20151029 061639 10.39 4.40 20151029 061640 11.04 4.41 20151029 061641 11.42 4.45 20151029 061643 11.77 4.49 20151029 061644 12.16 4.53 20151029 061645 12.04 4.55 20151029 061646 11.75 4.56 20151029 061647 11.45 4.58 20151029 061648 11.13 4.58 20151029 061649 10.80 4.59 20151029 061650 10.48 4.59 20151029 061651 10.23 4.60 20151029 061652 9.99 4.60 20151029 061653 9.77 4.61 20151029 061654 9.57 4.62 20151029 061655 9.43 4.64 20151029 061656 9.35 4.66 20151029 061657 9.46 4.68 20151029 061658 10.03 4.71 20151029 061659 11.30 4.74 20151029 061700 13.56 4.78 20151029 061701 16.65 4.82 20151029 061702 20.61 4.86 20151029 061703 24.96 4.91 20151029 061704 30.66 4.96 20151029 061705 37.27 5.01 20151029 061706 44.05 5.06 20151029 061707 52.40 5.13 20151029 061708 50.01 5.16 20151029 061709 47.68 5.18 20151029 061710 40.22 5.19 20151029 061711 33.68 5.21 20151029 061712 30.18 5.21 20151029 061713 28.48 5.22 20151029 061714 28.69 5.23 20151029 061715 29.84 5.24 20151029 061716 31.21 5.25 20151029 061717 31.52 5.25 20151029 061718 31.86 5.25 20151029 061719 32.25 5.26 20151029 061720 32.60 5.26 20151029 061721 32.98 5.27 20151029 061722 33.05 5.28 20151029 061723 32.33 5.27 20151029 061724 31.62 5.25 20151029 061725 30.97 5.24 20151029 061726 30.03 5.22 20151029 061727 29.30 5.20 20151029 061728 28.56 5.19 20151029 061729 27.77 5.17 20151029 061730 27.02 5.15 20151029 061731 26.19 5.13 20151029 061733 25.39 5.11 20151029 061734 24.57 5.09 20151029 061735 23.68 5.07 20151029 061736 21.85 4.97 20151029 061737 20.02 4.85 20151029 061738 18.17 4.72 20151029 061739 16.22 4.57 20151029 061740 14.72 4.43 20151029 061741 13.37 4.27 20151029 061742 12.38 4.12 20151029 061743 11.77 3.96 20151029 061744 11.71 3.78 20151029 061745 12.13 3.61 20151029 061746 12.77 3.48 20151029 061747 13.67 3.32 20151029 061748 14.19 3.24 20151029 061749 14.71 3.17 20151029 061750 15.27 3.10 20151029 061751 15.86 3.03 20151029 061752 16.46 2.95 20151029 061753 17.15 2.86 20151029 061754 17.77 2.78 20151029 061755 18.48 2.70 20151029 061756 19.15 2.64 20151029 061757 19.88 2.56 20151029 061758 20.65 2.48 20151029 061759 21.53 2.40 20151029 061800 22.32 2.34 20151029 061801 23.18 2.31 20151029 061802 23.93 2.29 20151029 061803 24.68 2.28 20151029 061804 25.42 2.27 20151029 061805 25.88 2.29 20151029 061806 26.29 2.30 20151029 061807 26.72 2.32 20151029 061808 27.03 2.34 20151029 061809 27.29 2.36 20151029 061810 27.52 2.39 20151029 061811 27.73 2.41 20151029 061812 27.66 2.39 20151029 061813 27.54 2.36 20151029 061814 27.43 2.32 20151029 061815 27.37 2.26 20151029 061816 27.34 2.20 20151029 061817 27.34 2.14 20151029 061818 27.36 2.08 20151029 061819 27.41 2.04 20151029 061820 27.47 1.99 20151029 061821 27.55 1.94 20151029 061822 27.67 1.89 20151029 061824 27.79 1.85 20151029 061825 27.45 1.84 20151029 061826 27.04 1.84 20151029 061827 26.52 1.83 20151029 061828 26.12 1.82 20151029 061829 25.72 1.80 20151029 061830 25.34 1.79 20151029 061831 24.88 1.76 20151029 061832 24.53 1.74 20151029 061833 24.20 1.71 20151029 061834 23.90 1.68 20151029 061835 23.54 1.64 20151029 061836 23.38 1.61 20151029 061837 23.26 1.59 20151029 061838 23.21 1.56 20151029 061839 23.13 1.54 20151029 061840 23.13 1.52 20151029 061841 23.11 1.51 20151029 061842 23.16 1.50 20151029 061843 23.19 1.49 20151029 061844 23.30 1.48 20151029 061845 23.36 1.48 20151029 061846 23.52 1.48 20151029 061847 23.28 1.46 20151029 061848 22.88 1.44 20151029 061849 22.29 1.42 20151029 061850 21.59 1.38 20151029 061851 21.07 1.36 20151029 061852 20.59 1.33 20151029 061853 20.14 1.30 20151029 061854 19.58 1.27 20151029 061855 19.21 1.25 20151029 061856 18.84 1.22 20151029 061857 18.41 1.20 20151029 061858 18.12 1.19 20151029 061859 17.82 1.18 20151029 061900 17.48 1.16 20151029 061901 16.98 1.14 20151029 061902 16.68 1.13 20151029 061903 16.37 1.12 20151029 061904 16.01 1.11 20151029 061905 15.81 1.11 20151029 061906 15.58 1.11 20151029 061907 15.33 1.11 20151029 061908 15.06 1.12 20151029 061909 14.51 1.14 20151029 061910 13.87 1.16 20151029 061911 13.30 1.20 20151029 061912 12.77 1.25 20151029 061913 12.18 1.29 20151029 061915 11.76 1.33 20151029 061916 11.40 1.36 20151029 061917 11.04 1.40 20151029 061918 10.82 1.43 20151029 061919 10.70 1.47 20151029 061920 10.58 1.49 20151029 061921 10.54 1.50 20151029 061922 10.51 1.51 20151029 061923 10.47 1.51 20151029 061924 10.48 1.53 20151029 061925 10.46 1.55 20151029 061926 10.41 1.57 20151029 061927 10.44 1.58 20151029 061928 10.41 1.59 20151029 061929 10.43 1.60 20151029 061930 10.51 1.61 20151029 061931 10.51 1.61 20151029 061932 10.52 1.62 20151029 061933 10.54 1.63 20151029 061934 10.52 1.65 20151029 061935 10.52 1.66 20151029 061936 10.37 1.68 20151029 061937 10.22 1.71 20151029 061938 10.03 1.73 20151029 061939 9.76 1.76 20151029 061940 9.50 1.79 20151029 061941 9.22 1.82 20151029 061942 8.83 1.85 20151029 061943 8.49 1.89 20151029 061944 8.20 1.93 20151029 061945 8.04 1.97 20151029 061946 7.93 2.00 20151029 061947 8.00 2.04 20151029 061948 8.18 2.08 20151029 061949 8.27 2.11 20151029 061950 8.37 2.13 20151029 061951 8.45 2.15 20151029 061952 8.49 2.18 20151029 061953 8.53 2.20 20151029 061954 8.56 2.22 20151029 061955 8.57 2.23 20151029 061956 8.60 2.24 20151029 061957 8.65 2.24 20151029 061958 8.79 2.25 20151029 061959 8.95 2.27 20151029 062000 9.10 2.28 20151029 062001 9.28 2.31 20151029 062002 9.40 2.33 20151029 062003 9.52 2.35 20151029 062005 9.60 2.38 20151029 062006 9.68 2.40 20151029 062007 9.72 2.44 20151029 062008 9.76 2.47 20151029 062009 9.62 2.49 20151029 062010 9.50 2.49 20151029 062011 9.50 2.50 20151029 062012 9.49 2.50 20151029 062013 9.51 2.51 20151029 062014 9.56 2.50 20151029 062015 9.60 2.50 20151029 062016 9.67 2.49 20151029 062017 9.74 2.49 20151029 062018 9.84 2.47 20151029 062019 9.92 2.46 20151029 062020 10.04 2.44 20151029 062021 10.05 2.43 20151029 062022 9.58 2.42 20151029 062023 9.16 2.41 20151029 062024 8.75 2.41 20151029 062025 8.36 2.40 20151029 062026 7.99 2.39 20151029 062027 7.65 2.38 20151029 062028 7.33 2.38 20151029 062029 7.02 2.37 20151029 062030 6.74 2.36 20151029 062031 6.47 2.36 20151029 062032 6.28 2.35 20151029 062033 6.07 2.33 20151029 062034 5.98 2.31 20151029 062035 6.10 2.28 20151029 062036 6.31 2.26 20151029 062037 6.62 2.24 20151029 062038 6.98 2.22 20151029 062039 7.41 2.20 20151029 062040 7.76 2.18 20151029 062041 8.24 2.15 20151029 062042 8.70 2.13 20151029 062043 9.20 2.11 20151029 062044 9.56 2.10 20151029 062045 9.86 2.10 20151029 062046 10.07 2.09 20151029 062047 10.24 2.07 20151029 062048 10.35 2.06 20151029 062049 10.48 2.05 20151029 062050 10.65 2.04 20151029 062051 10.78 2.04 20151029 062052 11.01 2.03 20151029 062053 11.26 2.03 20151029 062054 11.55 2.03 20151029 062056 11.72 2.03 20151029 062057 11.92 2.04 20151029 062058 12.05 2.05 20151029 062059 12.18 2.05 20151029 062100 12.18 2.06 20151029 062101 12.22 2.06 20151029 062102 12.16 2.06 20151029 062103 12.13 2.05 20151029 062104 12.14 2.04 20151029 062105 12.20 2.04 20151029 062106 12.27 2.03 20151029 062107 12.37 2.01 20151029 062108 12.58 1.98 20151029 062109 12.81 1.94 20151029 062110 12.99 1.92 20151029 062111 13.26 1.90 20151029 062112 13.52 1.89 20151029 062113 13.75 1.88 20151029 062114 14.04 1.87 20151029 062115 14.10 1.86 20151029 062116 14.02 1.85 20151029 062117 13.91 1.84 20151029 062118 13.79 1.83 20151029 062119 13.63 1.81 20151029 062120 13.52 1.80 20151029 062121 13.48 1.78 20151029 062122 13.47 1.77 20151029 062123 13.50 1.77 20151029 062124 13.58 1.76 20151029 062125 13.70 1.76 20151029 062126 13.87 1.75 20151029 062127 14.08 1.75 20151029 062128 14.34 1.75 20151029 062129 14.19 1.76 20151029 062130 13.95 1.76 20151029 062131 13.69 1.76 20151029 062132 13.53 1.75 20151029 062133 13.38 1.75 20151029 062134 13.30 1.74 20151029 062135 13.25 1.73 20151029 062136 13.27 1.71 20151029 062137 13.31 1.70 20151029 062138 13.43 1.68 20151029 062139 13.57 1.66 20151029 062140 13.59 1.66 20151029 062141 13.55 1.66 20151029 062142 13.47 1.67 20151029 062143 13.35 1.68 20151029 062144 13.21 1.69 20151029 062145 13.08 1.71 20151029 062147 13.01 1.71 20151029 062148 12.96 1.72 20151029 062149 12.95 1.73 20151029 062150 12.99 1.73 20151029 062151 13.06 1.73 20151029 062152 13.07 1.72 20151029 062153 12.99 1.70 20151029 062154 12.90 1.68 20151029 062155 12.85 1.65 20151029 062156 12.74 1.63 20151029 062157 12.67 1.60 20151029 062158 12.54 1.57 20151029 062159 12.30 1.55 20151029 062200 12.10 1.54 20151029 062201 11.93 1.53 20151029 062202 11.79 1.53 20151029 062203 11.75 1.54 20151029 062204 11.71 1.56 20151029 062205 11.66 1.58 20151029 062206 11.60 1.60 20151029 062207 11.53 1.62 20151029 062208 11.42 1.65 20151029 062209 11.32 1.67 20151029 062210 11.22 1.69 20151029 062211 11.08 1.71 20151029 062212 10.95 1.73 20151029 062213 10.82 1.75 20151029 062214 11.10 1.73 20151029 062215 11.30 1.73 20151029 062216 11.54 1.72 20151029 062217 11.73 1.72 20151029 062218 11.86 1.73 20151029 062219 12.02 1.74 20151029 062220 12.11 1.76 20151029 062221 12.16 1.77 20151029 062222 12.24 1.80 20151029 062223 12.24 1.82 20151029 062224 12.20 1.85 20151029 062225 12.14 1.86 20151029 062226 12.07 1.87 20151029 062227 12.04 1.88 20151029 062228 11.95 1.89 20151029 062229 12.07 1.89 20151029 062230 12.24 1.90 20151029 062231 12.41 1.91 20151029 062232 12.57 1.92 20151029 062233 12.77 1.93 20151029 062234 12.97 1.95 20151029 062235 13.12 1.97 20151029 062237 13.25 2.00 20151029 062238 13.35 2.03 20151029 062239 13.41 2.05 20151029 062240 13.47 2.08 20151029 062241 13.49 2.10 20151029 062242 13.48 2.14 20151029 062243 13.47 2.16 20151029 062244 13.43 2.19 20151029 062245 13.39 2.21 20151029 062246 13.40 2.23 20151029 062247 13.49 2.24 20151029 062248 13.66 2.24 20151029 062249 13.84 2.24 20151029 062250 13.98 2.24 20151029 062251 14.17 2.24 20151029 062252 14.36 2.24 20151029 062253 14.51 2.24 20151029 062254 14.70 2.24 20151029 062255 14.89 2.24 20151029 062256 15.04 2.24 20151029 062257 15.23 2.24 20151029 062258 15.22 2.24 20151029 062259 15.22 2.24 20151029 062300 15.25 2.24 20151029 062301 15.28 2.24 20151029 062302 15.29 2.24 20151029 062303 15.30 2.24 20151029 062304 15.31 2.24 20151029 062305 15.32 2.24 20151029 062306 15.34 2.24 20151029 062307 15.36 2.24 20151029 062308 15.29 2.24 20151029 062309 15.15 2.24 20151029 062310 14.99 2.24 20151029 062311 14.85 2.24 20151029 062312 14.78 2.24 20151029 062313 14.69 2.24 20151029 062314 14.63 2.24 20151029 062315 14.62 2.24 20151029 062316 14.60 2.24 20151029 062317 14.60 2.24 20151029 062318 14.52 2.24 20151029 062319 14.37 2.24 20151029 062320 14.18 2.24 20151029 062321 14.01 2.24 20151029 062322 13.89 2.24 20151029 062323 13.77 2.24 20151029 062324 13.67 2.24 20151029 062325 13.62 2.24 20151029 062326 13.56 2.24 20151029 062328 13.52 2.24 20151029 062329 13.51 2.24 20151029 062330 13.53 2.24 20151029 062331 13.52 2.24 20151029 062332 13.52 2.23 20151029 062333 13.56 2.23 20151029 062334 13.61 2.24 20151029 062335 13.66 2.24 20151029 062336 13.69 2.24 20151029 062337 13.74 2.24 20151029 062338 13.82 2.24 20151029 062339 13.93 2.24 20151029 062340 14.05 2.23 20151029 062341 14.06 2.23 20151029 062342 13.88 2.23 20151029 062343 13.68 2.23 20151029 062344 13.53 2.23 20151029 062345 13.31 2.22 20151029 062346 13.07 2.22 20151029 062347 12.87 2.22 20151029 062348 12.62 2.22 20151029 062349 12.34 2.22 20151029 062350 12.06 2.22 20151029 062351 11.82 2.22 20151029 062352 11.73 2.22 20151029 062353 11.70 2.21 20151029 062354 11.64 2.21 20151029 062355 11.58 2.21 20151029 062356 11.46 2.21 20151029 062357 11.32 2.21 20151029 062358 11.17 2.21 20151029 062359 10.96 2.21 20151029 062400 10.72 2.21 20151029 062401 10.45 2.21 20151029 062402 10.24 2.21 20151029 062403 10.15 2.21 20151029 062404 10.11 2.21 20151029 062405 10.06 2.21 20151029 062406 10.03 2.21 20151029 062407 10.01 2.21 20151029 062408 10.02 2.21 20151029 062409 10.05 2.21 20151029 062410 10.05 2.21 20151029 062411 10.02 2.21 20151029 062412 9.98 2.20 20151029 062413 9.74 2.20 20151029 062414 9.49 2.19 20151029 062415 9.20 2.19 20151029 062416 8.88 2.18 20151029 062418 8.53 2.16 20151029 062419 8.22 2.15 20151029 062420 7.85 2.13 20151029 062421 7.51 2.12 20151029 062422 7.11 2.10 20151029 062423 6.75 2.08 20151029 062424 6.33 2.05 20151029 062425 5.93 2.02 20151029 062426 5.60 1.99 20151029 062427 5.29 1.97 20151029 062428 4.96 1.94 20151029 062429 4.89 1.92 20151029 062430 4.84 1.91 20151029 062431 4.90 1.90 20151029 062432 4.99 1.89 20151029 062433 5.11 1.88 20151029 062434 5.19 1.87 20151029 062435 5.36 1.86 20151029 062436 5.52 1.86 20151029 062437 5.66 1.86 20151029 062438 5.75 1.86 20151029 062439 5.90 1.86 20151029 062440 6.04 1.86 20151029 062441 6.16 1.85 20151029 062442 6.33 1.85 20151029 062443 6.53 1.84 20151029 062444 6.74 1.84 20151029 062445 7.02 1.84 20151029 062446 7.69 1.82 20151029 062447 8.22 1.80 20151029 062448 8.71 1.78 20151029 062449 9.07 1.76 20151029 062450 9.54 1.75 20151029 062451 10.01 1.73 20151029 062452 10.50 1.71 20151029 062453 10.84 1.70 20151029 062454 11.28 1.69 20151029 062455 11.75 1.67 20151029 062456 11.60 1.63 20151029 062457 11.30 1.59 20151029 062458 11.07 1.55 20151029 062459 10.76 1.50 20151029 062500 10.45 1.44 20151029 062501 10.18 1.38 20151029 062502 9.85 1.32 20151029 062503 9.60 1.27 20151029 062504 9.27 1.20 20151029 063034 5.49 -0.12 20151029 063035 5.38 -0.08 20151029 063036 5.48 -0.05 20151029 063037 5.77 -0.01 20151029 063038 6.24 0.03 20151029 063039 6.85 0.06 20151029 063041 7.78 0.13 20151029 063042 7.87 0.15 20151029 063043 7.98 0.16 20151029 063044 8.11 0.19 20151029 063045 8.27 0.21 20151029 063046 8.46 0.23 20151029 063047 8.71 0.26 20151029 063048 8.91 0.28 20151029 063049 9.19 0.30 20151029 063050 9.56 0.31 20151029 063051 9.83 0.31 20151029 063052 10.09 0.29 20151029 063053 10.44 0.28 20151029 063054 10.88 0.27 20151029 063055 11.38 0.26 20151029 063056 11.91 0.24 20151029 063057 12.47 0.23 20151029 063058 13.03 0.22 20151029 063059 13.60 0.21 20151029 063100 14.16 0.21 20151029 063101 13.97 0.20 20151029 063102 13.27 0.18 20151029 063103 12.57 0.15 20151029 063104 11.85 0.13 20151029 063105 11.12 0.10 20151029 063106 10.38 0.07 20151029 063107 9.63 0.04 20151029 063108 8.86 -0.00 20151029 063109 8.28 -0.03 20151029 063110 7.49 -0.07 20151029 063111 6.62 -0.11 20151029 063112 5.65 -0.16 20151029 063113 4.68 -0.21 20151029 063114 3.71 -0.23 20151029 063116 1.82 -0.28 20151029 063117 1.13 -0.31 20151029 063119 1.22 -0.34 20151029 063120 2.01 -0.38 20151029 063121 3.01 -0.41 20151029 063122 3.82 -0.42 20151029 063123 4.28 -0.41 20151029 063124 4.66 -0.40 20151029 063125 5.15 -0.39 20151029 063127 6.20 -0.40 20151029 063128 6.76 -0.42 20151029 063129 7.34 -0.44 20151029 063130 7.96 -0.46 20151029 063132 9.17 -0.53 20151029 063133 9.60 -0.57 20151029 063134 10.05 -0.60 20151029 063135 10.35 -0.62 20151029 063136 10.83 -0.66 20151029 063137 11.33 -0.70 20151029 063138 11.84 -0.74 20151029 063143 11.08 -0.75 20151029 063144 10.25 -0.73 20151029 063146 8.90 -0.69 20151029 063149 6.25 -0.62 20151029 063150 5.34 -0.59 20151029 063152 3.50 -0.52 20151029 063153 2.75 -0.44 20151029 063157 1.60 -0.12 20151029 063158 2.02 -0.04 20151029 063200 3.30 0.14 20151029 063201 4.01 0.23 20151029 063206 5.98 0.60 20151029 063208 6.12 0.70 20151029 063210 6.17 0.74 20151029 063212 6.20 0.81 20151029 063213 6.23 0.84 20151029 063215 6.09 0.83 20151029 063216 6.01 0.83 20151029 063217 5.92 0.82 20151029 063218 5.82 0.81 20151029 063219 5.72 0.80 20151029 063220 5.59 0.80 20151029 063222 5.38 0.78 20151029 063223 5.32 0.76 20151029 063224 5.47 0.75 20151029 063225 5.61 0.73 20151029 063226 5.75 0.72 20151029 063227 5.86 0.71 20151029 063228 5.98 0.69 20151029 063229 6.09 0.68 20151029 063230 6.19 0.66 20151029 063231 6.29 0.65 20151029 063232 6.36 0.64 20151029 063233 6.44 0.62 20151029 063234 6.35 0.62 20151029 063235 6.26 0.62 20151029 063237 6.19 0.62 20151029 063238 6.21 0.62 20151029 063239 6.26 0.61 20151029 063240 6.36 0.61 20151029 063241 6.43 0.61 20151029 063242 6.59 0.61 20151029 063243 6.78 0.61 20151029 063244 7.11 0.60 20151029 063245 7.41 0.59 20151029 063246 7.67 0.58 20151029 063247 7.89 0.57 20151029 063248 8.04 0.57 20151029 063249 8.19 0.56 20151029 063250 8.30 0.54 20151029 063251 8.37 0.53 20151029 063252 8.41 0.52 20151029 063456 7.12 0.43 20151029 063457 6.72 0.43 20151029 063458 6.39 0.44 20151029 063500 5.90 0.44 20151029 063502 5.58 0.45 20151029 063504 5.48 0.45 20151029 063506 5.31 0.45 20151029 063507 5.31 0.46 20151029 063508 5.40 0.47 20151029 063509 5.49 0.48 20151029 063511 5.65 0.49 20151029 063512 5.73 0.50 20151029 063513 5.81 0.50 20151029 063514 5.88 0.50 20151029 063515 5.96 0.50 20151029 063516 6.05 0.50 20151029 063517 6.03 0.49 20151029 063518 5.89 0.48 20151029 063519 5.72 0.48 20151029 063520 5.58 0.48 20151029 063521 5.40 0.48 20151029 063522 5.20 0.48 20151029 063523 5.00 0.48 20151029 063524 4.87 0.48 20151029 063525 4.76 0.49 20151029 063526 4.65 0.49 20151029 063527 4.60 0.50 20151029 063528 4.66 0.51 20151029 063529 4.71 0.52 20151029 063530 4.77 0.53 20151029 063534 5.01 0.57 20151029 063535 5.08 0.58 20151029 063536 5.15 0.59 20151029 063537 5.20 0.60 20151029 063538 5.25 0.59 20151029 063539 5.31 0.59 20151029 063540 5.41 0.59 20151029 063541 5.53 0.59 20151029 063542 5.67 0.60 20151029 063543 5.85 0.60 20151029 063545 6.26 0.61 20151029 063546 6.51 0.62 20151029 063547 6.74 0.63 20151029 063548 6.89 0.65 20151029 063549 7.06 0.66 20151029 063550 7.23 0.68 20151029 063551 7.40 0.69 20151029 063552 7.46 0.70 20151029 063553 7.59 0.71 20151029 063555 7.64 0.71 20151029 063556 7.69 0.72 20151029 063557 7.73 0.72 20151029 063558 7.63 0.73 20151029 063559 7.40 0.74 20151029 063600 7.19 0.75 20151029 063601 7.01 0.76 20151029 063602 6.86 0.77 20151029 063603 6.76 0.78 20151029 063604 6.65 0.80 20151029 063605 6.58 0.81 20151029 063606 6.52 0.83 20151029 063607 6.50 0.84 20151029 063608 6.55 0.85 20151029 063609 6.62 0.86 20151029 063610 6.70 0.86 20151029 063611 6.77 0.87 20151029 063612 6.85 0.87 20151029 063613 6.91 0.88 20151029 063614 6.98 0.89 20151029 063615 7.03 0.89 20151029 063616 7.08 0.90 20151029 063617 7.15 0.90 20151029 063618 7.11 0.91 20151029 063619 7.01 0.92 20151029 063620 6.91 0.92 20151029 063621 6.86 0.93 20151029 063622 6.80 0.93 20151029 063623 6.74 0.94 20151029 063624 6.69 0.95 20151029 063625 6.63 0.95 20151029 063626 6.57 0.96 20151029 063627 6.51 0.96 20151029 063628 6.39 0.98 20151029 063629 6.25 1.00 20151029 063630 6.13 1.01 20151029 063631 6.01 1.03 20151029 063632 5.91 1.04 20151029 063633 5.82 1.05 20151029 063634 5.74 1.06 20151029 063635 5.66 1.07 20151029 063636 5.61 1.08 20151029 063637 5.56 1.09 20151029 063638 5.51 1.09 20151029 063639 5.45 1.10 20151029 063640 5.36 1.11 20151029 063641 5.28 1.12 20151029 063642 5.20 1.13 20151029 063643 5.11 1.15 20151029 063645 5.02 1.16 20151029 063646 4.92 1.18 20151029 063647 4.83 1.20 20151029 063648 4.74 1.23 20151029 063649 4.56 1.25 20151029 063650 4.35 1.25 20151029 063651 4.14 1.26 20151029 063652 3.93 1.27 20151029 063653 3.73 1.27 20151029 063654 3.54 1.28 20151029 063655 3.34 1.28 20151029 063657 2.97 1.30 20151029 063658 2.79 1.30 20151029 063659 2.60 1.31 20151029 063700 2.40 1.31 20151029 063701 2.22 1.32 20151029 063702 2.04 1.33 20151029 063703 1.87 1.33 20151029 063704 1.74 1.34 20151029 063705 1.61 1.34 20151029 063707 1.45 1.36 20151029 063709 1.53 1.36 20151029 063710 1.69 1.37 20151029 063711 1.85 1.37 20151029 063712 2.02 1.38 20151029 063713 2.20 1.38 20151029 063714 2.40 1.39 20151029 063715 2.59 1.40 20151029 063716 2.79 1.41 20151029 063717 3.00 1.42 20151029 063720 3.06 1.44 20151029 063721 3.04 1.45 20151029 063722 3.06 1.46 20151029 063723 3.15 1.47 20151029 063724 3.26 1.48 20151029 063725 3.44 1.49 20151029 063726 3.67 1.51 20151029 063727 3.96 1.52 20151029 063728 4.22 1.54 20151029 063729 4.41 1.56 20151029 063733 4.66 1.63 20151029 063734 4.74 1.64 20151029 063736 4.85 1.66 20151029 063737 4.97 1.67 20151029 063738 5.11 1.68 20151029 063739 5.26 1.69 20151029 063740 5.37 1.70 20151029 063741 5.42 1.70 20151029 063742 5.47 1.71 20151029 063743 5.53 1.71 20151029 063745 5.64 1.72 20151029 063746 5.70 1.72 20151029 063747 5.73 1.73 20151029 063748 5.78 1.73 20151029 063749 5.89 1.73 20151029 063750 5.98 1.74 20151029 063752 6.01 1.75 20151029 063756 5.57 1.80 20151029 063757 5.31 1.81 20151029 063758 5.00 1.83 20151029 063759 4.80 1.84 20151029 063800 4.51 1.85 20151029 063801 4.37 1.86 20151029 063802 4.34 1.87 20151029 063803 4.43 1.88 20151029 063804 4.71 1.89 20151029 063807 5.96 1.92 20151029 063808 6.57 1.93 20151029 063809 7.22 1.93 20151029 063810 7.67 1.93 20151029 063811 7.95 1.93 20151029 063812 8.21 1.92 20151029 063813 8.49 1.91 20151029 063814 8.65 1.90 20151029 063815 8.76 1.89 20151029 063816 8.82 1.88 20151029 063817 8.87 1.87 20151029 063818 8.90 1.85 20151029 063819 8.92 1.84 20151029 063820 8.72 1.84 20151029 063821 8.32 1.84 20151029 063822 7.96 1.85 20151029 063823 7.65 1.85 20151029 063824 7.39 1.86 20151029 063826 7.17 1.86 20151029 063827 7.00 1.87 20151029 063828 6.87 1.87 20151029 063829 6.79 1.88 20151029 063830 6.76 1.88 20151029 063831 6.97 1.89 20151029 063832 7.29 1.91 20151029 063833 7.62 1.92 20151029 063834 7.93 1.94 20151029 063835 8.22 1.95 20151029 063836 8.48 1.96 20151029 063837 8.72 1.97 20151029 063838 8.90 1.97 20151029 063839 9.11 1.98 20151029 063840 9.29 1.99 20151029 063841 9.21 1.99 20151029 063842 8.78 1.99 20151029 063843 8.36 2.00 20151029 063844 7.91 2.01 20151029 063845 7.50 2.01 20151029 063846 7.11 2.02 20151029 063847 6.74 2.03 20151029 063848 6.42 2.04 20151029 063849 6.10 2.04 20151029 063850 5.82 2.05 20151029 063851 5.70 2.06 20151029 063852 5.80 2.07 20151029 063853 5.92 2.08 20151029 063854 6.04 2.10 20151029 063855 6.19 2.12 20151029 063856 6.35 2.13 20151029 063857 6.53 2.15 20151029 063858 6.73 2.18 20151029 063859 6.95 2.20 20151029 063900 7.14 2.22 20151029 063901 7.32 2.25 20151029 063902 7.40 2.27 20151029 063903 7.47 2.30 20151029 063904 7.54 2.33 20151029 063905 7.60 2.36 20151029 063906 7.61 2.38 20151029 063907 7.66 2.41 20151029 063908 7.70 2.43 20151029 063909 7.73 2.46 20151029 063910 7.73 2.48 20151029 063911 7.65 2.49 20151029 063912 7.52 2.49 20151029 063913 7.41 2.49 20151029 063914 7.33 2.49 20151029 063915 7.27 2.50 20151029 063917 7.24 2.50 20151029 063918 7.23 2.51 20151029 063919 7.20 2.51 20151029 063920 7.23 2.52 20151029 063921 7.29 2.53 20151029 063922 7.36 2.54 20151029 063923 7.39 2.54 20151029 063924 7.40 2.55 20151029 063925 7.39 2.56 20151029 063926 7.32 2.56 20151029 063927 7.28 2.57 20151029 063928 7.22 2.57 20151029 063929 7.14 2.58 20151029 063930 7.04 2.58 20151029 063931 6.93 2.59 20151029 063932 6.85 2.59 20151029 063933 6.86 2.58 20151029 063934 6.87 2.57 20151029 063935 6.86 2.56 20151029 063936 6.85 2.54 20151029 063937 6.84 2.53 20151029 063938 6.84 2.51 20151029 063939 6.87 2.50 20151029 063940 6.93 2.48 20151029 063941 7.03 2.47 20151029 063942 7.16 2.47 20151029 063943 7.30 2.47 20151029 063944 7.41 2.47 20151029 063945 7.49 2.47 20151029 063946 7.54 2.48 20151029 063947 7.58 2.48 20151029 063948 7.59 2.48 20151029 063949 7.57 2.49 20151029 063950 7.52 2.49 20151029 063951 7.44 2.49 20151029 063952 7.31 2.49 20151029 063953 7.16 2.50 20151029 063954 7.05 2.50 20151029 063955 6.90 2.50 20151029 063956 6.76 2.51 20151029 063957 6.62 2.51 20151029 063958 6.48 2.51 20151029 063959 6.35 2.51 20151029 064000 6.24 2.52 20151029 064001 6.16 2.52 20151029 064002 6.04 2.52 20151029 064003 5.96 2.52 20151029 064004 5.88 2.53 20151029 064005 5.88 2.53 20151029 064006 5.95 2.53 20151029 064008 6.03 2.53 20151029 064009 6.13 2.53 20151029 064010 6.18 2.53 20151029 064011 6.29 2.54 20151029 064012 6.42 2.54 20151029 064013 6.58 2.54 20151029 064014 6.86 2.55 20151029 064015 7.14 2.55 20151029 064016 7.43 2.56 20151029 064017 7.73 2.57 20151029 064018 8.04 2.58 20151029 064019 8.29 2.59 20151029 064020 8.61 2.61 20151029 064021 8.93 2.62 20151029 064022 9.26 2.64 20151029 064023 9.59 2.66 20151029 064024 9.82 2.68 20151029 064025 10.06 2.70 20151029 064026 10.28 2.72 20151029 064027 10.50 2.74 20151029 064028 10.66 2.76 20151029 064029 10.87 2.78 20151029 064030 11.08 2.81 20151029 064031 11.27 2.83 20151029 064032 11.47 2.85 20151029 064033 11.50 2.85 20151029 064034 11.40 2.83 20151029 064035 11.28 2.80 20151029 064036 11.13 2.78 20151029 064037 10.95 2.76 20151029 064038 10.82 2.74 20151029 064039 10.60 2.73 20151029 064040 10.35 2.71 20151029 064041 10.08 2.70 20151029 064042 9.79 2.68 20151029 064043 9.50 2.67 20151029 064044 9.00 2.66 20151029 064045 8.52 2.64 20151029 064046 8.08 2.62 20151029 064047 7.67 2.60 20151029 064048 7.30 2.58 20151029 064049 7.02 2.55 20151029 064050 6.72 2.52 20151029 064051 6.47 2.49 20151029 064052 6.28 2.46 20151029 064053 6.15 2.42 20151029 064054 6.18 2.42 20151029 064055 6.21 2.42 20151029 064056 6.23 2.43 20151029 064058 6.24 2.44 20151029 064059 6.25 2.45 20151029 064100 6.31 2.47 20151029 064101 6.38 2.48 20151029 064102 6.46 2.50 20151029 064103 6.52 2.52 20151029 064104 6.63 2.54 20151029 064105 6.91 2.54 20151029 064106 7.22 2.55 20151029 064107 7.54 2.55 20151029 064108 7.88 2.56 20151029 064109 8.22 2.57 20151029 064110 8.56 2.58 20151029 064111 8.90 2.59 20151029 064112 9.23 2.61 20151029 064113 9.55 2.62 20151029 064114 9.85 2.64 20151029 064115 9.88 2.64 20151029 064116 9.86 2.65 20151029 064117 9.83 2.66 20151029 064118 9.76 2.67 20151029 064119 9.68 2.67 20151029 064120 9.57 2.67 20151029 064121 9.44 2.67 20151029 064122 9.29 2.67 20151029 064123 9.11 2.67 20151029 064124 8.91 2.67 20151029 064125 8.80 2.66 20151029 064126 8.75 2.66 20151029 064127 8.69 2.65 20151029 064128 8.63 2.65 20151029 064129 8.55 2.64 20151029 064130 8.48 2.63 20151029 064131 8.39 2.63 20151029 064132 8.29 2.62 20151029 064133 8.19 2.62 20151029 064134 8.08 2.61 20151029 064135 7.85 2.60 20151029 064136 7.60 2.59 20151029 064137 7.34 2.58 20151029 064138 7.08 2.56 20151029 064139 6.82 2.54 20151029 064140 6.59 2.53 20151029 064141 6.33 2.51 20151029 064142 6.07 2.49 20151029 064143 5.84 2.47 20151029 064144 5.59 2.45 20151029 064145 5.51 2.44 20151029 064146 5.54 2.44 20151029 064147 5.59 2.45 20151029 064149 5.65 2.45 20151029 064150 5.73 2.46 20151029 064151 5.82 2.47 20151029 064152 5.94 2.48 20151029 064153 6.09 2.49 20151029 064154 6.22 2.49 20151029 064155 6.34 2.49 20151029 064156 6.38 2.49 20151029 064157 6.40 2.49 20151029 064158 6.44 2.49 20151029 064159 6.48 2.50 20151029 064200 6.55 2.50 20151029 064201 6.63 2.51 20151029 064203 6.82 2.54 20151029 064204 6.94 2.55 20151029 064205 7.08 2.57 20151029 064206 7.20 2.58 20151029 064207 7.28 2.57 20151029 064208 7.36 2.56 20151029 064209 7.45 2.55 20151029 064210 7.55 2.54 20151029 064211 7.65 2.53 20151029 064212 7.76 2.51 20151029 064213 7.87 2.49 20151029 064214 7.99 2.48 20151029 064215 8.13 2.46 20151029 064216 8.23 2.44 20151029 064217 8.24 2.43 20151029 064218 8.19 2.43 20151029 064219 8.15 2.42 20151029 064220 8.11 2.41 20151029 064221 8.08 2.40 20151029 064222 8.06 2.40 20151029 064223 8.03 2.39 20151029 064224 8.01 2.38 20151029 064225 8.00 2.38 20151029 064226 7.95 2.37 20151029 064227 7.77 2.35 20151029 064228 7.57 2.33 20151029 064229 7.37 2.31 20151029 064230 7.15 2.29 20151029 064231 6.92 2.27 20151029 064232 6.68 2.25 20151029 064233 6.44 2.22 20151029 064234 6.18 2.19 20151029 064235 5.91 2.17 20151029 064236 5.67 2.14 20151029 064237 5.58 2.13 20151029 064239 5.49 2.11 20151029 064240 5.42 2.10 20151029 064241 5.34 2.09 20151029 064242 5.27 2.08 20151029 064243 5.20 2.07 20151029 064244 5.14 2.07 20151029 064245 5.07 2.06 20151029 064246 5.01 2.06 20151029 064247 4.94 2.05 20151029 064248 4.86 2.04 20151029 064249 4.79 2.04 20151029 064250 4.70 2.03 20151029 064251 4.64 2.03 20151029 064252 4.59 2.02 20151029 064253 4.53 2.02 20151029 064254 4.47 2.01 20151029 064255 4.41 2.01 20151029 064256 4.35 2.01 20151029 064257 4.29 2.00 20151029 064258 4.28 2.01 20151029 064259 4.29 2.01 20151029 064300 4.32 2.02 20151029 064301 4.36 2.03 20151029 064302 4.41 2.04 20151029 064303 4.48 2.06 20151029 064304 4.55 2.07 20151029 064305 4.65 2.09 20151029 064306 4.76 2.10 20151029 064307 4.88 2.11 20151029 064308 4.88 2.09 20151029 064309 4.88 2.06 20151029 064310 4.89 2.03 20151029 064311 4.92 2.00 20151029 064312 4.95 1.97 20151029 064313 5.00 1.94 20151029 064314 5.07 1.91 20151029 064315 5.18 1.88 20151029 064316 5.27 1.86 20151029 064317 5.39 1.84 20151029 064318 5.46 1.83 20151029 064319 5.51 1.84 20151029 064320 5.56 1.85 20151029 064321 5.62 1.86 20151029 064322 5.67 1.86 20151029 064323 5.73 1.87 20151029 064324 5.82 1.87 20151029 064325 5.88 1.87 20151029 064326 5.94 1.87 20151029 064327 6.01 1.87 20151029 064328 6.04 1.87 20151029 064330 6.04 1.86 20151029 064331 6.05 1.86 20151029 064332 5.98 1.86 20151029 064333 5.93 1.86 20151029 064334 5.87 1.86 20151029 064335 5.82 1.86 20151029 064336 5.79 1.86 20151029 064337 5.74 1.86 20151029 064338 5.70 1.86 20151029 064339 5.68 1.86 20151029 064340 5.75 1.86 20151029 064341 5.79 1.87 20151029 064342 5.82 1.87 20151029 064343 5.84 1.87 20151029 064344 5.85 1.87 20151029 064345 5.84 1.88 20151029 064346 5.82 1.88 20151029 064347 5.76 1.88 20151029 064348 5.71 1.88 20151029 064349 5.66 1.89 20151029 064350 5.56 1.89 20151029 064351 5.47 1.89 20151029 064352 5.40 1.90 20151029 064355 5.07 1.89 20151029 064356 4.91 1.89 20151029 064357 4.76 1.88 20151029 064358 4.61 1.88 20151029 064359 4.41 1.88 20151029 064400 4.25 1.88 20151029 064401 4.09 1.87 20151029 064402 3.95 1.87 20151029 064403 3.83 1.86 20151029 064404 3.73 1.86 20151029 064405 3.61 1.85 20151029 064406 3.55 1.85 20151029 064407 3.52 1.84 20151029 064408 3.50 1.84 20151029 064409 3.48 1.84 20151029 064410 3.43 1.83 20151029 064411 3.40 1.83 20151029 064412 3.40 1.83 20151029 064413 3.42 1.82 20151029 064414 3.46 1.82 20151029 064415 3.50 1.82 20151029 064416 3.57 1.81 20151029 064417 3.66 1.81 20151029 064418 3.83 1.80 20151029 064419 3.98 1.80 20151029 064421 4.09 1.80 20151029 064422 4.05 1.80 20151029 064423 4.00 1.80 20151029 064424 3.94 1.80 20151029 064425 3.88 1.81 20151029 064426 3.78 1.81 20151029 064427 3.67 1.82 20151029 064428 3.55 1.83 20151029 064429 3.44 1.84 20151029 064430 3.28 1.85 20151029 064431 3.08 1.86 20151029 064432 2.70 1.85 20151029 064433 2.31 1.84 20151029 064434 1.89 1.84 20151029 064435 1.47 1.83 20151029 064436 1.04 1.81 20151029 064437 0.63 1.80 20151029 064438 0.30 1.79 20151029 064441 1.39 1.74 20151029 064444 2.81 1.73 20151029 064445 3.29 1.72 20151029 064446 3.79 1.72 20151029 064447 4.19 1.72 20151029 064448 4.68 1.71 20151029 064449 5.20 1.71 20151029 064450 5.69 1.71 20151029 064451 6.19 1.71 20151029 064452 6.54 1.70 20151029 064453 6.89 1.69 20151029 064454 7.22 1.67 20151029 064455 7.50 1.66 20151029 064456 7.86 1.64 20151029 064457 8.20 1.63 20151029 064458 8.54 1.61 20151029 064459 8.88 1.59 20151029 064500 9.26 1.56 20151029 064501 9.60 1.54 20151029 064502 9.44 1.53 20151029 064503 9.11 1.55 20151029 064504 8.64 1.57 20151029 064505 8.18 1.59 20151029 064506 7.79 1.60 20151029 064507 7.35 1.62 20151029 064508 6.92 1.63 20151029 064509 6.56 1.65 20151029 064511 6.16 1.66 20151029 064512 5.86 1.66 20151029 064513 5.51 1.67 20151029 064514 5.33 1.65 20151029 064515 5.06 1.63 20151029 064516 4.77 1.61 20151029 064517 4.51 1.59 20151029 064518 4.17 1.58 20151029 064519 3.84 1.56 20151029 064520 3.53 1.54 20151029 064521 3.10 1.53 20151029 064522 2.66 1.51 20151029 064523 2.17 1.49 20151029 064524 1.81 1.48 20151029 064525 1.53 1.46 20151029 064526 1.31 1.45 20151029 064527 1.15 1.44 20151029 064528 0.97 1.43 20151029 064529 0.76 1.42 20151029 064530 0.60 1.42 20151029 064531 0.57 1.41 20151029 064532 0.67 1.41 20151029 064533 0.87 1.41 20151029 064534 0.80 1.42 20151029 064535 0.62 1.43 20151029 064536 0.40 1.44 20151029 064537 0.24 1.45 20151029 064538 0.17 1.46 20151029 064539 0.28 1.47 20151029 064540 0.46 1.48 20151029 064541 0.64 1.50 20151029 064542 0.84 1.51 20151029 064543 1.05 1.52 20151029 064544 1.26 1.52 20151029 064545 1.41 1.49 20151029 064546 1.54 1.47 20151029 064547 1.66 1.44 20151029 064548 1.76 1.41 20151029 064549 1.87 1.38 20151029 064550 1.99 1.35 20151029 064551 2.08 1.32 20151029 064552 2.18 1.29 20151029 064553 2.24 1.26 20151029 064554 2.28 1.23 20151029 064555 2.43 1.23 20151029 064556 2.56 1.23 20151029 064557 2.72 1.23 20151029 064558 2.88 1.23 20151029 064559 3.06 1.23 20151029 064600 3.20 1.23 20151029 064602 3.41 1.24 20151029 064603 3.64 1.24 20151029 064604 3.87 1.25 20151029 064605 4.12 1.26 20151029 064606 4.11 1.26 20151029 064607 4.05 1.26 20151029 064608 4.01 1.25 20151029 064609 4.00 1.24 20151029 064610 4.04 1.23 20151029 064611 4.11 1.22 20151029 064612 4.21 1.21 20151029 064613 4.32 1.20 20151029 064614 4.44 1.19 20151029 064615 4.58 1.18 20151029 064616 4.67 1.18 20151029 064617 4.64 1.19 20151029 064618 4.61 1.19 20151029 064619 4.60 1.20 20151029 064620 4.59 1.21 20151029 064621 4.59 1.22 20151029 064622 4.59 1.23 20151029 064623 4.60 1.23 20151029 064624 4.61 1.24 20151029 064626 4.65 1.26 20151029 064627 4.85 1.28 20151029 064628 5.00 1.30 20151029 064629 5.16 1.32 20151029 064630 5.32 1.34 20151029 064631 5.47 1.35 20151029 064632 5.66 1.37 20151029 064633 5.89 1.39 20151029 064634 6.11 1.41 20151029 064635 6.37 1.43 20151029 064636 6.56 1.44 20151029 064637 6.81 1.47 20151029 064638 7.02 1.50 20151029 064639 7.26 1.54 20151029 064640 7.51 1.57 20151029 064641 7.78 1.61 20151029 064642 8.01 1.63 20151029 064643 8.32 1.67 20151029 064644 8.67 1.71 20151029 064645 9.05 1.74 20151029 064646 9.47 1.78 20151029 064647 9.76 1.81 20151029 064648 9.78 1.85 20151029 064649 9.77 1.88 20151029 064650 9.77 1.91 20151029 064651 9.78 1.95 20151029 064653 9.76 1.97 20151029 064654 9.78 2.01 20151029 064655 9.77 2.05 20151029 064656 9.76 2.08 20151029 064657 9.77 2.12 20151029 064658 9.75 2.15 20151029 064659 9.75 2.18 20151029 064700 9.73 2.22 20151029 064701 9.71 2.25 20151029 064702 9.70 2.29 20151029 064703 9.67 2.31 20151029 064704 9.67 2.35 20151029 064705 9.64 2.39 20151029 064706 9.61 2.43 20151029 064707 9.61 2.47 20151029 064708 9.67 2.49 20151029 064709 9.82 2.53 20151029 064710 10.00 2.57 20151029 064711 10.20 2.60 20151029 064712 10.38 2.64 20151029 064713 10.52 2.67 20151029 064714 10.68 2.70 20151029 064715 10.83 2.74 20151029 064716 10.96 2.78 20151029 064717 11.09 2.82 20151029 064718 11.18 2.84 20151029 064719 11.28 2.88 20151029 064720 11.51 2.93 20151029 064721 11.76 2.98 20151029 064722 11.97 3.02 20151029 064723 12.27 3.08 20151029 064724 12.60 3.14 20151029 064725 12.93 3.20 20151029 064726 13.31 3.26 20151029 064727 13.53 3.30 20151029 064728 13.82 3.36 20151029 064729 14.12 3.41 20151029 064730 14.29 3.46 20151029 064731 14.37 3.50 20151029 064732 14.49 3.55 20151029 064733 14.65 3.61 20151029 064734 14.83 3.67 20151029 064735 15.02 3.73 20151029 064736 15.23 3.79 20151029 064737 15.51 3.86 20151029 064738 15.81 3.94 20151029 064739 16.10 4.01 20151029 064740 16.41 4.08 20151029 064741 16.74 4.14 20151029 064743 17.02 4.19 20151029 064744 17.33 4.25 20151029 064745 17.61 4.31 20151029 064746 17.86 4.36 20151029 064747 18.07 4.41 20151029 064748 18.26 4.46 20151029 064749 18.45 4.51 20151029 064750 18.60 4.56 20151029 064751 18.76 4.61 20151029 064752 18.82 4.66 20151029 064753 18.81 4.70 20151029 064754 18.77 4.74 20151029 064755 18.70 4.79 20151029 064756 18.60 4.84 20151029 064757 18.49 4.89 20151029 064758 18.35 4.94 20151029 064759 18.16 5.00 20151029 064800 17.94 5.06 20151029 064801 17.68 5.12 20151029 064802 17.48 5.17 20151029 064803 17.85 5.23 20151029 064804 18.42 5.29 20151029 064805 19.00 5.33 20151029 064806 19.44 5.37 20151029 064807 19.91 5.42 20151029 064808 20.35 5.48 20151029 064809 20.73 5.53 20151029 064810 20.98 5.58 20151029 064811 21.25 5.64 20151029 064812 21.47 5.70 20151029 064813 21.40 5.72 20151029 064814 21.23 5.72 20151029 064815 21.00 5.71 20151029 064816 20.76 5.69 20151029 064817 20.55 5.68 20151029 064818 20.32 5.66 20151029 064819 20.10 5.63 20151029 064820 19.89 5.60 20151029 064821 19.64 5.57 20151029 064822 19.36 5.52 20151029 064823 18.93 5.47 20151029 064824 17.56 5.34 20151029 064825 16.38 5.23 20151029 064826 14.98 5.11 20151029 064827 13.57 4.98 20151029 064828 12.14 4.85 20151029 064829 10.90 4.74 20151029 064830 9.45 4.61 20151029 064831 8.00 4.48 20151029 064832 6.76 4.37 20151029 064834 5.49 4.25 20151029 064835 4.21 4.14 20151029 064836 3.02 4.09 20151029 064837 1.98 4.05 20151029 064838 0.78 4.00 20151029 064839 0.46 3.95 20151029 064840 1.62 3.91 20151029 064841 2.94 3.87 20151029 064842 4.25 3.84 20151029 064843 5.56 3.81 20151029 064844 6.70 3.78 20151029 064845 7.99 3.76 20151029 064846 8.54 3.76 20151029 064847 8.92 3.76 20151029 064848 9.26 3.76 20151029 064849 9.59 3.76 20151029 064850 9.91 3.77 20151029 064851 10.23 3.77 20151029 064852 10.51 3.77 20151029 064853 10.78 3.78 20151029 064854 11.05 3.78 20151029 064855 11.28 3.78 20151029 064856 11.29 3.80 20151029 064857 10.81 3.85 20151029 064858 10.24 3.91 20151029 064859 9.80 3.98 20151029 064900 9.46 4.03 20151029 064901 9.38 4.08 20151029 064902 9.25 4.14 20151029 064903 9.22 4.19 20151029 064904 9.43 4.23 20151029 064905 9.62 4.28 20151029 064906 10.23 4.33 20151029 064907 10.25 4.41 20151029 064908 9.76 4.56 20151029 064909 9.87 4.71 20151029 064910 10.41 4.83 20151029 064911 11.49 4.98 20151029 064912 13.01 5.12 20151029 064913 14.94 5.26 20151029 064914 17.64 5.43 20151029 064915 20.53 5.60 20151029 064916 22.92 5.74 20151029 064917 25.93 5.93 20151029 064918 26.40 5.94 20151029 064919 26.24 5.90 20151029 064920 25.95 5.83 20151029 064921 25.54 5.75 20151029 064922 25.00 5.65 20151029 064924 24.41 5.56 20151029 064925 23.59 5.43 20151029 064926 22.48 5.27 20151029 064927 21.49 5.12 20151029 064928 20.25 4.94 20151029 064929 19.20 4.78 20151029 064930 19.26 4.75 20151029 064931 19.42 4.72 20151029 064932 19.28 4.67 20151029 064933 19.40 4.62 20151029 064934 19.51 4.57 20151029 064935 19.47 4.51 20151029 064936 19.55 4.45 20151029 064937 19.41 4.35 20151029 064938 19.33 4.27 20151029 064939 19.40 4.18 20151029 064940 18.88 4.07 20151029 064941 17.70 3.97 20151029 064942 16.30 3.83 20151029 064943 15.23 3.73 20151029 064944 14.37 3.65 20151029 064945 13.61 3.57 20151029 064946 13.03 3.49 20151029 064947 12.64 3.43 20151029 064948 12.27 3.36 20151029 064949 11.96 3.30 20151029 064950 11.71 3.23 20151029 064951 11.35 3.12 20151029 064952 10.98 3.02 20151029 064953 10.53 2.89 20151029 064954 10.11 2.77 20151029 064955 9.78 2.67 20151029 064956 9.41 2.56 20151029 064957 9.03 2.44 20151029 064958 8.76 2.34 20151029 064959 8.45 2.24 20151029 065000 8.22 2.13 20151029 065001 8.01 2.02 20151029 065002 8.11 1.92 20151029 065003 8.22 1.83 20151029 065004 8.34 1.75 20151029 065005 8.43 1.68 20151029 065006 8.46 1.62 20151029 065007 8.51 1.56 20151029 065008 8.52 1.51 20151029 065009 8.50 1.46 20151029 065010 8.50 1.42 20151029 065011 8.46 1.39 20151029 065012 8.41 1.36 20151029 065013 8.16 1.39 20151029 065015 7.96 1.40 20151029 065016 7.83 1.44 20151029 065017 7.81 1.50 20151029 065018 7.83 1.57 20151029 065019 7.87 1.64 20151029 065020 7.98 1.71 20151029 065021 8.09 1.78 20151029 065022 8.23 1.85 20151029 065023 8.46 1.94 20151029 065024 8.70 2.02 20151029 065025 9.07 2.10 20151029 065026 9.41 2.17 20151029 065027 9.74 2.24 20151029 065028 10.03 2.30 20151029 065029 10.33 2.37 20151029 065030 10.55 2.42 20151029 065031 10.66 2.47 20151029 065032 10.67 2.51 20151029 065033 10.76 2.56 20151029 065034 10.80 2.61 20151029 065035 10.89 2.65 20151029 065036 10.82 2.71 20151029 065037 10.77 2.75 20151029 065038 10.70 2.80 20151029 065039 10.64 2.85 20151029 065040 10.57 2.90 20151029 065041 10.51 2.94 20151029 065042 10.43 3.00 20151029 065043 10.35 3.06 20151029 065044 10.29 3.10 20151029 065045 10.25 3.15 20151029 065046 10.24 3.17 20151029 065047 10.06 3.19 20151029 065048 9.91 3.20 20151029 065049 9.69 3.22 20151029 065050 9.45 3.24 20151029 065051 9.23 3.25 20151029 065052 8.94 3.27 20151029 065053 8.69 3.29 20151029 065054 8.36 3.31 20151029 065055 8.09 3.32 20151029 065056 7.73 3.34 20151029 065057 7.40 3.35 20151029 065059 6.48 3.35 20151029 065100 6.04 3.36 20151029 065101 5.56 3.36 20151029 065102 5.12 3.36 20151029 065103 4.60 3.36 20151029 065104 4.18 3.36 20151029 065106 3.65 3.36 20151029 065107 3.20 3.36 20151029 065108 2.70 3.36 20151029 065109 2.34 3.37 20151029 065110 2.30 3.38 20151029 065111 2.30 3.39 20151029 065112 2.33 3.41 20151029 065113 2.39 3.43 20151029 065114 2.55 3.45 20151029 065115 2.76 3.47 20151029 065116 2.96 3.48 20151029 065117 3.17 3.50 20151029 065118 3.34 3.51 20151029 065119 3.56 3.53 20151029 065120 3.77 3.54 20151029 065121 3.93 3.56 20151029 065122 4.04 3.57 20151029 065123 4.18 3.59 20151029 065124 4.32 3.60 20151029 065125 4.44 3.62 20151029 065126 4.51 3.63 20151029 065127 4.65 3.65 20151029 065128 4.86 3.67 20151029 065129 5.09 3.68 20151029 065130 5.36 3.70 20151029 065131 5.55 3.71 20151029 065132 5.83 3.71 20151029 065133 6.10 3.71 20151029 065134 6.38 3.71 20151029 065135 6.64 3.71 20151029 065136 6.92 3.71 20151029 065137 7.18 3.71 20151029 065138 7.38 3.71 20151029 065139 7.64 3.71 20151029 065140 7.81 3.71 20151029 065141 7.84 3.70 20151029 065142 7.86 3.70 20151029 065143 7.66 3.70 20151029 065144 7.49 3.70 20151029 065145 7.25 3.70 20151029 065146 7.04 3.70 20151029 065147 6.75 3.70 20151029 065148 6.50 3.70 20151029 065149 6.18 3.70 20151029 065150 5.89 3.70 20151029 065151 5.59 3.70 20151029 065152 5.20 3.70 20151029 065153 5.04 3.70 20151029 065154 5.05 3.70 20151029 065156 5.14 3.70 20151029 065157 5.23 3.70 20151029 065158 5.36 3.69 20151029 065159 5.50 3.69 20151029 065200 5.68 3.69 20151029 065201 5.87 3.69 20151029 065202 6.09 3.69 20151029 065203 6.34 3.69 20151029 065204 6.62 3.69 20151029 065205 6.93 3.69 20151029 065206 7.02 3.69 20151029 065207 6.94 3.70 20151029 065208 6.84 3.71 20151029 065209 6.88 3.71 20151029 065210 6.85 3.72 20151029 065211 6.90 3.72 20151029 065212 6.98 3.72 20151029 065213 7.06 3.71 20151029 065214 7.20 3.70 20151029 065215 7.34 3.69 20151029 065216 7.55 3.68 20151029 065217 7.77 3.68 20151029 065218 8.05 3.69 20151029 065219 8.33 3.72 20151029 065220 8.49 3.74 20151029 065221 8.63 3.76 20151029 065222 8.72 3.77 20151029 065223 8.80 3.79 20151029 065224 8.85 3.80 20151029 065225 8.87 3.81 20151029 065226 8.85 3.82 20151029 065227 8.76 3.82 20151029 065228 8.68 3.82 20151029 065229 8.69 3.83 20151029 065230 8.73 3.85 20151029 065231 8.78 3.86 20151029 065232 8.82 3.87 20151029 065233 8.88 3.88 20151029 065234 8.96 3.89 20151029 065235 8.99 3.91 20151029 065236 9.02 3.92 20151029 065237 9.03 3.93 20151029 065238 9.07 3.94 20151029 065239 9.07 3.96 20151029 065240 9.07 3.96 20151029 065241 9.15 3.96 20151029 065242 9.18 3.95 20151029 065243 9.16 3.94 20151029 065244 9.14 3.94 20151029 065245 9.08 3.92 20151029 065247 9.00 3.91 20151029 065248 8.90 3.89 20151029 065249 8.75 3.87 20151029 065250 8.60 3.85 20151029 065251 8.40 3.82 20151029 065252 8.22 3.80 20151029 065253 8.27 3.78 20151029 065254 8.37 3.76 20151029 065255 8.87 3.76 20151029 065256 9.33 3.77 20151029 065257 9.71 3.78 20151029 065258 10.04 3.79 20151029 065259 10.27 3.80 20151029 065300 10.46 3.82 20151029 065301 10.58 3.84 20151029 065302 10.63 3.85 20151029 065303 10.60 3.88 20151029 065304 10.58 3.90 20151029 065305 10.59 3.91 20151029 065306 10.71 3.92 20151029 065307 10.88 3.92 20151029 065308 11.03 3.93 20151029 065309 11.24 3.93 20151029 065310 11.41 3.92 20151029 065311 11.62 3.92 20151029 065312 11.85 3.92 20151029 065313 12.06 3.90 20151029 065314 12.31 3.89 20151029 065315 12.54 3.88 20151029 065316 12.67 3.88 20151029 065317 12.68 3.88 20151029 065318 12.67 3.89 20151029 065319 12.71 3.90 20151029 065320 12.76 3.90 20151029 065321 12.85 3.90 20151029 065322 12.95 3.90 20151029 065323 13.09 3.90 20151029 065324 13.23 3.90 20151029 065325 13.37 3.89 20151029 065326 13.57 3.88 20151029 065327 13.72 3.87 20151029 065328 13.68 3.87 20151029 065329 13.63 3.87 20151029 065330 13.59 3.86 20151029 065331 13.54 3.86 20151029 065332 13.52 3.86 20151029 065333 13.49 3.86 20151029 065334 13.45 3.85 20151029 065335 13.43 3.85 20151029 065337 13.40 3.85 20151029 065338 13.38 3.85 20151029 065339 13.36 3.86 20151029 065340 13.19 3.88 20151029 065341 12.98 3.89 20151029 065342 12.73 3.91 20151029 065343 12.50 3.91 20151029 065344 12.28 3.92 20151029 065345 12.05 3.92 20151029 065346 11.79 3.91 20151029 065347 11.55 3.90 20151029 065348 11.31 3.88 20151029 065349 11.06 3.86 20151029 065350 10.94 3.88 20151029 065351 10.81 3.89 20151029 065352 10.93 3.93 20151029 065353 11.02 3.96 20151029 065354 11.08 3.98 20151029 065355 11.11 3.99 20151029 065356 11.10 4.01 20151029 065357 11.06 4.02 20151029 065358 10.98 4.03 20151029 065359 10.87 4.03 20151029 065400 10.93 4.02 20151029 065401 11.07 4.00 20151029 065402 11.23 3.98 20151029 065403 11.42 3.97 20151029 065404 11.53 3.97 20151029 065405 11.58 3.98 20151029 065406 11.61 3.99 20151029 065407 11.61 4.00 20151029 065408 11.57 4.01 20151029 065409 11.49 4.04 20151029 065410 11.46 4.05 20151029 065411 11.42 4.07 20151029 065412 11.49 4.08 20151029 065413 11.55 4.09 20151029 065414 11.62 4.10 20151029 065415 11.72 4.10 20151029 065416 12.02 4.08 20151029 065417 12.32 4.06 20151029 065418 12.64 4.05 20151029 065419 12.97 4.04 20151029 065420 13.09 4.03 20151029 065421 13.22 4.02 20151029 065422 13.38 4.01 20151029 065423 13.60 4.01 20151029 065424 13.81 4.01 20151029 065425 14.07 4.01 20151029 065426 14.34 4.02 20151029 065428 14.64 4.02 20151029 065429 14.73 4.04 20151029 065430 14.57 4.05 20151029 065431 14.21 4.05 20151029 065432 13.88 4.05 20151029 065433 13.57 4.05 20151029 065434 13.24 4.04 20151029 065435 13.00 4.04 20151029 065436 12.78 4.03 20151029 065437 12.54 4.03 20151029 065438 12.37 4.02 20151029 065439 12.24 4.01 20151029 065440 12.22 4.00 20151029 065441 12.23 3.99 20151029 065442 12.23 3.99 20151029 065443 12.20 3.99 20151029 065444 12.19 3.99 20151029 065445 12.16 3.99 20151029 065446 12.16 3.99 20151029 065447 12.15 3.99 20151029 065448 12.12 4.00 20151029 065449 12.18 4.01 20151029 065450 12.20 4.03 20151029 065451 12.18 4.04 20151029 065452 12.08 4.05 20151029 065453 11.99 4.05 20151029 065454 11.93 4.04 20151029 065455 11.91 4.04 20151029 065456 11.91 4.05 20151029 065457 11.95 4.05 20151029 065458 12.07 4.07 20151029 065459 12.24 4.09 20151029 065500 12.39 4.09 20151029 065501 12.55 4.10 20151029 065502 12.71 4.10 20151029 065503 12.87 4.10 20151029 065504 13.04 4.09 20151029 065505 13.15 4.08 20151029 065506 13.19 4.06 20151029 065507 13.10 4.04 20151029 065508 12.99 4.02 20151029 065509 12.91 4.01 20151029 065510 12.88 3.99 20151029 065511 12.86 3.97 20151029 065512 12.88 3.95 20151029 065513 12.92 3.94 20151029 065514 12.99 3.92 20151029 065515 13.08 3.90 20151029 065516 12.86 3.90 20151029 065517 12.60 3.90 20151029 065519 12.29 3.91 20151029 065520 11.94 3.93 20151029 065521 11.66 3.93 20151029 065522 11.43 3.93 20151029 065523 11.25 3.93 20151029 065524 11.17 3.91 20151029 065525 11.17 3.89 20151029 065526 11.33 3.87 20151029 065527 11.48 3.85 20151029 065528 11.63 3.83 20151029 065529 11.77 3.82 20151029 065530 11.91 3.81 20151029 065531 12.03 3.80 20151029 065532 12.04 3.80 20151029 065533 12.08 3.80 20151029 065534 11.79 3.79 20151029 065535 11.57 3.79 20151029 065536 11.34 3.78 20151029 065537 11.14 3.78 20151029 065538 10.98 3.77 20151029 065539 10.85 3.77 20151029 065540 10.72 3.76 20151029 065541 10.66 3.76 20151029 065542 10.77 3.76 20151029 065543 10.95 3.76 20151029 065544 11.10 3.76 20151029 065545 11.23 3.75 20151029 065546 11.33 3.75 20151029 065547 11.40 3.75 20151029 065548 11.44 3.75 20151029 065549 11.46 3.75 20151029 065550 11.42 3.74 20151029 065551 11.36 3.74 20151029 065552 11.33 3.74 20151029 065553 11.33 3.74 20151029 065554 11.37 3.73 20151029 065555 11.43 3.73 20151029 065556 11.53 3.73 20151029 065557 11.59 3.73 20151029 065558 11.54 3.72 20151029 065559 11.37 3.72 20151029 065600 11.16 3.71 20151029 065601 10.99 3.71 20151029 065602 10.81 3.70 20151029 065603 10.62 3.70 20151029 065604 10.45 3.69 20151029 065605 10.30 3.69 20151029 065606 10.08 3.69 20151029 065607 9.83 3.69 20151029 065609 9.59 3.69 20151029 065610 9.34 3.68 20151029 065611 9.14 3.67 20151029 065612 8.96 3.67 20151029 065613 8.84 3.66 20151029 065614 8.76 3.66 20151029 065615 8.78 3.67 20151029 065616 8.80 3.68 20151029 065617 8.83 3.68 20151029 065618 8.84 3.69 20151029 065619 8.84 3.68 20151029 065620 8.83 3.68 20151029 065621 8.81 3.67 20151029 065622 8.80 3.66 20151029 065623 9.02 3.64 20151029 065624 9.22 3.63 20151029 065625 9.30 3.62 20151029 065626 9.38 3.61 20151029 065627 9.43 3.61 20151029 065628 9.45 3.60 20151029 065629 9.50 3.61 20151029 065630 9.61 3.62 20151029 065631 9.81 3.62 20151029 065632 10.13 3.63 20151029 065633 10.44 3.63 20151029 065634 10.71 3.62 20151029 065635 11.07 3.61 20151029 065636 11.48 3.61 20151029 065637 11.89 3.59 20151029 065638 12.07 3.60 20151029 065639 12.25 3.61 20151029 065640 12.48 3.63 20151029 065641 12.75 3.65 20151029 065642 13.09 3.67 20151029 065643 13.44 3.70 20151029 065644 13.78 3.72 20151029 065645 13.94 3.74 20151029 065646 13.87 3.73 20151029 065647 13.74 3.73 20151029 065648 13.58 3.73 20151029 065649 13.35 3.72 20151029 065650 13.08 3.72 20151029 065651 12.80 3.72 20151029 065652 12.83 3.70 20151029 065653 12.98 3.69 20151029 065654 13.08 3.68 20151029 065655 13.16 3.67 20151029 065656 13.19 3.66 20151029 065657 13.20 3.64 20151029 065658 13.16 3.63 20151029 065700 13.04 3.62 20151029 065701 12.71 3.59 20151029 065702 12.37 3.58 20151029 065703 11.99 3.56 20151029 065704 11.54 3.55 20151029 065705 11.15 3.55 20151029 065706 10.73 3.54 20151029 065707 10.47 3.54 20151029 065708 10.44 3.53 20151029 065709 10.44 3.52 20151029 065710 10.42 3.51 20151029 065711 10.40 3.49 20151029 065712 10.40 3.47 20151029 065713 10.39 3.44 20151029 065714 10.36 3.42 20151029 065715 10.29 3.41 20151029 065716 10.26 3.40 20151029 065717 10.25 3.38 20151029 065718 10.26 3.37 20151029 065719 10.31 3.35 20151029 065720 10.38 3.34 20151029 065721 10.26 3.32 20151029 065722 10.20 3.31 20151029 065723 10.08 3.29 20151029 065724 10.02 3.29 20151029 065725 9.90 3.27 20151029 065726 9.84 3.26 20151029 065727 9.75 3.24 20151029 065728 9.80 3.23 20151029 065729 9.89 3.21 20151029 065730 10.02 3.20 20151029 065731 10.18 3.19 20151029 065732 10.40 3.18 20151029 065733 10.61 3.17 20151029 065734 10.82 3.15 20151029 065735 10.86 3.14 20151029 065736 10.90 3.12 20151029 065737 10.95 3.11 20151029 065738 10.99 3.09 20151029 065739 11.05 3.08 20151029 065740 11.11 3.07 20151029 065741 10.98 3.06 20151029 065742 10.75 3.07 20151029 065743 10.52 3.08 20151029 065744 10.31 3.09 20151029 065745 10.12 3.10 20151029 065746 9.91 3.12 20151029 065747 9.79 3.12 20151029 065748 9.88 3.07 20151029 065749 9.98 3.01 20151029 065751 10.15 2.96 20151029 065752 10.29 2.91 20151029 065753 10.35 2.86 20151029 065754 10.33 2.81 20151029 065755 9.97 2.77 20151029 065756 9.60 2.74 20151029 065757 9.26 2.71 20151029 065758 8.97 2.68 20151029 065759 8.70 2.65 20151029 065800 8.46 2.63 20151029 065801 8.22 2.60 20151029 065802 7.87 2.56 20151029 065803 7.50 2.52 20151029 065804 7.08 2.48 20151029 065805 6.63 2.43 20151029 065806 6.22 2.37 20151029 065807 6.04 2.33 20151029 065808 6.14 2.30 20151029 065809 6.23 2.27 20151029 065810 6.25 2.23 20151029 065811 6.25 2.19 20151029 065812 6.21 2.16 20151029 065813 6.16 2.11 20151029 065814 6.21 2.07 20151029 065815 6.28 2.03 20151029 065816 6.36 2.00 20151029 065817 6.44 1.97 20151029 065818 6.55 1.95 20151029 065819 6.65 1.93 20151029 065820 6.72 1.91 20151029 065821 6.85 1.89 20151029 065822 6.96 1.87 20151029 065823 7.04 1.84 20151029 065824 7.10 1.81 20151029 065825 7.06 1.77 20151029 065826 6.88 1.72 20151029 065827 6.72 1.68 20151029 065828 6.63 1.63 20151029 065829 6.59 1.59 20151029 065830 6.63 1.56 20151029 065831 6.71 1.52 20151029 065832 6.77 1.48 20151029 065833 6.80 1.42 20151029 065834 6.83 1.37 20151029 065835 6.85 1.32 20151029 065836 6.88 1.27 20151029 065837 6.83 1.24 20151029 065838 6.68 1.21 20151029 065839 6.52 1.17 20151029 065841 6.38 1.14 20151029 065842 6.23 1.10 20151029 065843 6.08 1.06 20151029 065844 6.12 1.03 20151029 065845 6.23 1.01 20151029 065846 6.34 0.99 20151029 065847 6.47 0.97 20151029 065848 6.62 0.96 20151029 065849 6.80 0.95 20151029 065850 7.11 0.93 20151029 065851 7.46 0.92 20151029 065852 7.84 0.90 20151029 065853 8.25 0.89 20151029 065854 8.68 0.88 20151029 065855 8.99 0.87 20151029 065856 9.22 0.87 20151029 065857 9.45 0.87 20151029 065858 9.68 0.88 20151029 065859 9.92 0.89 20151029 065900 10.15 0.91 20151029 065901 10.47 0.90 20151029 065902 10.82 0.88 20151029 065903 11.19 0.86 20151029 065904 11.58 0.84 20151029 065905 12.04 0.80 20151029 065906 12.37 0.76 20151029 065907 12.42 0.69 20151029 065908 12.45 0.62 20151029 071708 42.75 3.90 20151029 071709 43.24 3.96 20151029 071710 43.50 4.03 20151029 071712 43.53 4.08 20151029 071714 43.00 4.18 20151029 071715 42.47 4.23 20151029 071716 41.65 4.28 20151029 071717 40.85 4.31 20151029 071718 39.63 4.35 20151029 071719 37.70 4.36 20151029 071720 35.41 4.33 20151029 071721 32.61 4.29 20151029 071722 30.15 4.26 20151029 071723 27.88 4.21 20151029 071724 25.59 4.18 20151029 071725 23.15 4.14 20151029 071726 21.34 4.10 20151029 071727 19.09 4.06 20151029 071728 17.13 4.03 20151029 071729 15.35 3.98 20151029 071730 13.58 3.95 20151029 071731 12.33 3.93 20151029 071732 11.24 3.94 20151029 071733 10.89 3.95 20151029 071734 10.60 3.95 20151029 071735 10.29 3.94 20151029 071736 9.98 3.94 20151029 071737 9.75 3.93 20151029 071738 9.46 3.92 20151029 071739 9.24 3.91 20151029 071740 8.95 3.90 20151029 071741 8.72 3.88 20151029 071742 8.22 3.87 20151029 071743 7.71 3.87 20151029 071744 7.26 3.86 20151029 071745 6.84 3.86 20151029 071746 6.58 3.86 20151029 071747 6.51 3.89 20151029 071748 6.50 3.90 20151029 071749 6.55 3.92 20151029 071750 6.64 3.91 20151029 071751 6.77 3.91 20151029 071752 6.94 3.89 20151029 071753 7.16 3.92 20151029 071756 8.00 4.06 20151029 071758 8.69 4.16 20151029 071759 9.13 4.22 20151029 071800 9.54 4.27 20151029 071802 9.86 4.34 20151029 071803 10.21 4.44 20151029 071804 10.49 4.52 20151029 071805 10.59 4.61 20151029 071806 10.69 4.69 20151029 071807 10.98 4.77 20151029 071808 11.34 4.84 20151029 071809 11.80 4.90 20151029 071810 12.59 4.97 20151029 071813 15.68 5.13 20151029 071814 16.87 5.17 20151029 071815 18.60 5.21 20151029 071816 20.68 5.25 20151029 071817 22.67 5.30 20151029 071818 24.46 5.33 20151029 071819 25.88 5.36 20151029 071820 27.48 5.38 20151029 071821 28.69 5.39 20151029 071822 29.58 5.39 20151029 071823 30.47 5.38 20151029 071824 31.07 5.37 20151029 071825 31.40 5.35 20151029 071826 31.49 5.31 20151029 071827 31.18 5.26 20151029 071828 30.78 5.20 20151029 071829 30.32 5.13 20151029 071830 29.94 5.07 20151029 071831 29.45 5.00 20151029 071832 29.04 4.95 20151029 071833 28.80 4.90 20151029 071834 28.59 4.84 20151029 071835 28.52 4.78 20151029 071836 28.58 4.71 20151029 071837 28.72 4.63 20151029 071838 28.89 4.56 20151029 071839 29.00 4.48 20151029 071840 29.13 4.39 20151029 071841 29.19 4.32 20151029 071842 29.17 4.24 20151029 071843 29.12 4.15 20151029 071844 29.11 4.08 20151029 071845 28.99 4.00 20151029 071846 28.85 3.92 20151029 071847 28.34 3.88 20151029 071848 26.77 3.90 20151029 071849 25.10 3.94 20151029 071850 23.82 3.98 20151029 071851 22.48 4.03 20151029 071853 21.51 4.09 20151029 071854 20.54 4.17 20151029 071855 19.87 4.25 20151029 071856 19.56 4.33 20151029 071857 19.40 4.42 20151029 071858 19.53 4.52 20151029 071859 19.96 4.62 20151029 071900 20.87 4.74 20151029 071901 21.54 4.82 20151029 071902 22.11 4.90 20151029 071903 22.62 4.97 20151029 071904 22.80 4.96 20151029 071905 22.99 4.94 20151029 071906 23.23 4.90 20151029 071907 23.43 4.87 20151029 071908 23.60 4.82 20151029 071909 23.77 4.77 20151029 071910 23.84 4.71 20151029 071911 23.65 4.63 20151029 071912 23.35 4.55 20151029 071913 23.01 4.47 20151029 071914 22.63 4.39 20151029 071915 22.29 4.31 20151029 071916 21.82 4.23 20151029 071917 21.30 4.16 20151029 071918 20.83 4.09 20151029 071919 20.23 4.02 20151029 071920 19.53 3.93 20151029 071921 19.04 3.87 20151029 071922 18.63 3.81 20151029 071923 18.25 3.75 20151029 071924 17.94 3.69 20151029 071925 17.61 3.64 20151029 071926 17.31 3.58 20151029 071927 17.08 3.53 20151029 071928 16.84 3.48 20151029 071929 16.62 3.43 20151029 071930 16.45 3.38 20151029 071931 16.34 3.34 20151029 071932 16.24 3.32 20151029 071933 16.12 3.30 20151029 071934 16.00 3.28 20151029 071935 15.85 3.26 20151029 071936 15.44 3.24 20151029 071937 14.94 3.23 20151029 071938 14.43 3.22 20151029 071939 13.92 3.22 20151029 071940 13.42 3.21 20151029 071941 12.94 3.20 20151029 071942 12.49 3.20 20151029 071944 12.23 3.18 20151029 071945 11.95 3.16 20151029 071946 11.71 3.15 20151029 071947 11.60 3.14 20151029 071948 11.38 3.13 20151029 071949 11.14 3.12 20151029 071950 10.94 3.11 20151029 071951 10.75 3.11 20151029 071952 10.54 3.10 20151029 071953 10.37 3.10 20151029 071954 10.70 3.09 20151029 071955 11.33 3.08 20151029 071956 11.84 3.06 20151029 071957 12.50 3.06 20151029 071958 13.17 3.05 20151029 071959 13.70 3.04 20151029 072000 14.39 3.04 20151029 072001 15.09 3.04 20151029 072002 15.79 3.05 20151029 072003 16.37 3.06 20151029 072004 17.08 3.06 20151029 072005 17.73 3.06 20151029 072006 18.40 3.06 20151029 072007 18.95 3.06 20151029 072008 19.67 3.06 20151029 072009 20.40 3.07 20151029 072010 21.15 3.07 20151029 072011 21.69 3.08 20151029 072012 22.25 3.08 20151029 072013 22.84 3.08 20151029 072014 23.27 3.08 20151029 072015 23.53 3.09 20151029 072016 23.29 3.11 20151029 072017 23.10 3.13 20151029 072018 23.00 3.15 20151029 072019 22.90 3.17 20151029 072020 22.85 3.19 20151029 072021 22.84 3.21 20151029 072022 22.87 3.22 20151029 072023 22.96 3.24 20151029 072024 23.10 3.26 20151029 072025 23.28 3.28 20151029 072026 22.51 3.27 20151029 072027 21.50 3.26 20151029 072028 20.48 3.25 20151029 072029 19.33 3.24 20151029 072030 18.46 3.24 20151029 072031 17.39 3.23 20151029 072032 16.38 3.23 20151029 072034 15.41 3.23 20151029 072035 14.68 3.24 20151029 072036 13.81 3.24 20151029 072037 13.08 3.25 20151029 072038 12.50 3.26 20151029 072039 12.03 3.28 20151029 072040 11.44 3.29 20151029 072041 10.85 3.31 20151029 072042 10.26 3.32 20151029 072043 9.70 3.34 20151029 072044 9.28 3.35 20151029 072045 8.80 3.37 20151029 072046 8.38 3.38 20151029 072047 8.07 3.40 20151029 072048 7.75 3.38 20151029 072049 7.35 3.36 20151029 072050 6.95 3.34 20151029 072051 6.55 3.32 20151029 072052 6.25 3.30 20151029 072053 5.85 3.29 20151029 072054 5.44 3.27 20151029 072055 5.06 3.26 20151029 072056 4.64 3.25 20151029 072057 4.26 3.24 20151029 072058 3.89 3.23 20151029 072059 3.77 3.21 20151029 072100 3.67 3.19 20151029 072101 3.63 3.16 20151029 072102 3.81 3.13 20151029 072103 4.07 3.10 20151029 072104 4.48 3.06 20151029 072105 5.02 3.02 20151029 072106 5.47 2.99 20151029 072107 5.98 2.96 20151029 072108 6.51 2.93 20151029 072109 7.00 2.93 20151029 072110 7.30 2.93 20151029 072111 7.79 2.93 20151029 072112 8.13 2.94 20151029 072113 8.42 2.94 20151029 072114 8.78 2.94 20151029 072115 8.86 2.94 20151029 072116 9.00 2.94 20151029 072117 9.23 2.94 20151029 072118 9.27 2.94 20151029 072119 9.30 2.95 20151029 072120 9.42 2.96 20151029 072121 9.49 2.97 20151029 072122 9.56 2.99 20151029 072123 9.79 3.00 20151029 072125 9.87 3.01 20151029 072126 10.09 3.03 20151029 072127 10.43 3.04 20151029 072128 10.70 3.05 20151029 072129 10.98 3.06 20151029 072130 11.08 3.08 20151029 072131 11.04 3.08 20151029 072132 11.01 3.09 20151029 072133 11.03 3.09 20151029 072134 11.12 3.10 20151029 072135 11.18 3.11 20151029 072136 11.26 3.11 20151029 072137 11.32 3.12 20151029 072138 11.38 3.13 20151029 072139 11.48 3.14 20151029 072140 11.51 3.14 20151029 072141 11.47 3.14 20151029 072142 11.37 3.13 20151029 072143 11.33 3.12 20151029 072144 11.25 3.11 20151029 072145 11.21 3.10 20151029 072146 11.27 3.10 20151029 072147 11.30 3.09 20151029 072148 11.32 3.09 20151029 072149 11.33 3.08 20151029 072150 11.32 3.08 20151029 072151 11.25 3.07 20151029 072152 11.16 3.06 20151029 072153 11.05 3.06 20151029 072154 10.95 3.05 20151029 072155 10.87 3.04 20151029 072156 10.77 3.04 20151029 072157 10.69 3.03 20151029 072158 10.61 3.03 20151029 072159 10.53 3.02 20151029 072200 10.43 3.02 20151029 072201 10.34 3.01 20151029 072202 10.04 2.99 20151029 072203 9.78 2.97 20151029 072204 9.41 2.95 20151029 072205 9.08 2.93 20151029 072206 8.80 2.91 20151029 072207 8.55 2.90 20151029 072208 8.35 2.88 20151029 072209 8.22 2.87 20151029 072210 8.10 2.87 20151029 072211 7.99 2.86 20151029 072212 7.99 2.85 20151029 072213 8.00 2.85 20151029 072215 8.09 2.84 20151029 072216 8.15 2.84 20151029 072217 8.26 2.83 20151029 072218 8.31 2.82 20151029 072219 8.43 2.81 20151029 072220 8.50 2.79 20151029 072221 8.56 2.78 20151029 072222 8.69 2.77 20151029 072223 8.69 2.75 20151029 072224 8.53 2.75 20151029 072225 8.31 2.74 20151029 072226 8.08 2.74 20151029 072227 7.76 2.73 20151029 072228 7.51 2.72 20151029 072229 7.20 2.71 20151029 072230 6.90 2.70 20151029 072231 6.61 2.69 20151029 072232 6.33 2.68 20151029 072233 6.06 2.66 20151029 072234 5.82 2.64 20151029 072235 5.64 2.63 20151029 072236 5.41 2.61 20151029 072237 5.17 2.60 20151029 072238 4.95 2.58 20151029 072239 4.72 2.57 20151029 072240 4.50 2.56 20151029 072241 4.31 2.56 20151029 072242 4.09 2.55 20151029 072243 3.86 2.54 20151029 072244 3.64 2.53 20151029 072245 3.44 2.52 20151029 072246 3.23 2.50 20151029 072247 3.09 2.48 20151029 072248 3.03 2.47 20151029 072249 2.94 2.45 20151029 072250 2.93 2.44 20151029 072251 2.88 2.42 20151029 072252 2.85 2.40 20151029 072253 2.88 2.39 20151029 072254 2.96 2.37 20151029 072255 3.23 2.36 20151029 072256 3.45 2.34 20151029 072257 3.66 2.33 20151029 072258 3.91 2.32 20151029 072259 4.10 2.30 20151029 072300 4.29 2.29 20151029 072301 4.50 2.27 20151029 072302 4.64 2.26 20151029 072303 4.80 2.25 20151029 072304 4.97 2.24 20151029 072306 4.90 2.22 20151029 072307 4.82 2.21 20151029 072308 4.71 2.20 20151029 072309 4.55 2.19 20151029 072310 4.32 2.18 20151029 072311 4.15 2.17 20151029 072312 3.94 2.16 20151029 072313 3.70 2.15 20151029 072314 3.48 2.13 20151029 072315 3.26 2.12 20151029 072316 2.97 2.10 20151029 072317 2.72 2.07 20151029 072318 2.54 2.05 20151029 072319 2.33 2.02 20151029 072320 2.16 2.00 20151029 072321 2.02 1.97 20151029 072322 1.89 1.94 20151029 072323 1.81 1.92 20151029 072324 1.74 1.89 20151029 072325 1.69 1.86 20151029 072326 1.68 1.86 20151029 072327 1.61 1.87 20151029 072328 1.58 1.89 20151029 072329 1.63 1.91 20151029 072330 1.74 1.94 20151029 072331 1.97 1.96 20151029 072332 2.24 1.98 20151029 072333 2.57 2.01 20151029 072334 2.82 2.03 20151029 072335 3.12 2.06 20151029 072336 3.40 2.08 20151029 072337 3.51 2.09 20151029 072338 3.63 2.09 20151029 072339 3.76 2.10 20151029 072340 3.92 2.11 20151029 072341 4.05 2.12 20151029 072342 4.19 2.12 20151029 072343 4.35 2.13 20151029 072344 4.49 2.14 20151029 072345 4.65 2.15 20151029 072346 4.81 2.15 20151029 072347 4.93 2.16 20151029 072348 5.01 2.17 20151029 072349 5.08 2.17 20151029 072350 5.16 2.18 20151029 072351 5.27 2.18 20151029 072352 5.34 2.18 20151029 072353 5.38 2.17 20151029 072354 5.44 2.17 20151029 072355 5.57 2.15 20151029 072357 5.69 2.14 20151029 072358 5.67 2.12 20151029 072359 5.62 2.10 20151029 072400 5.61 2.08 20151029 072401 5.56 2.07 20151029 072402 5.53 2.06 20151029 072403 5.47 2.06 20151029 072404 5.42 2.05 20151029 072405 5.39 2.05 20151029 072406 5.33 2.05 20151029 072407 5.27 2.06 20151029 072408 5.21 2.04 20151029 072409 5.22 2.01 20151029 072410 5.23 1.98 20151029 072411 5.29 1.96 20151029 072412 5.36 1.93 20151029 072413 5.46 1.90 20151029 072414 5.68 1.88 20151029 072415 5.85 1.85 20151029 072416 5.93 1.82 20151029 072417 5.89 1.79 20151029 072418 5.77 1.77 20151029 072419 5.56 1.75 20151029 072420 5.41 1.74 20151029 072421 5.30 1.73 20151029 072422 5.22 1.72 20151029 072423 5.16 1.70 20151029 072424 5.14 1.69 20151029 072425 5.15 1.68 20151029 072426 5.19 1.66 20151029 072427 5.25 1.65 20151029 072428 5.34 1.64 20151029 072429 5.50 1.63 20151029 072430 5.71 1.64 20151029 072431 5.90 1.63 20151029 072432 6.07 1.64 20151029 072433 6.29 1.64 20151029 072434 6.52 1.64 20151029 072435 6.76 1.64 20151029 072436 7.07 1.66 20151029 072437 7.35 1.66 20151029 072438 7.64 1.67 20151029 072439 7.81 1.66 20151029 072440 7.90 1.64 20151029 072441 7.99 1.62 20151029 072442 8.05 1.61 20151029 072443 8.11 1.59 20151029 072444 8.19 1.58 20151029 072445 8.28 1.57 20151029 072447 8.36 1.56 20151029 072448 8.44 1.55 20151029 072449 8.51 1.54 20151029 072450 8.33 1.54 20151029 072451 8.19 1.54 20151029 072452 8.14 1.54 20151029 072453 8.16 1.54 20151029 072454 8.27 1.54 20151029 072455 8.46 1.55 20151029 072456 8.70 1.55 20151029 072457 9.03 1.55 20151029 072458 9.55 1.56 20151029 072459 10.04 1.56 20151029 072502 8.25 1.56 20151029 072503 7.46 1.57 20151029 072504 6.53 1.57 20151029 072505 5.72 1.57 20151029 072506 5.16 1.59 20151029 072507 4.63 1.59 20151029 072508 4.22 1.60 20151029 072509 4.06 1.62 20151029 072510 3.71 1.62 20151029 072511 3.18 1.62 20151029 072512 2.69 1.62 20151029 072513 2.30 1.62 20151029 072514 2.01 1.62 20151029 072515 2.06 1.62 20151029 072516 2.02 1.61 20151029 072517 2.12 1.60 20151029 072518 2.33 1.60 20151029 072519 2.61 1.59 20151029 072520 3.06 1.59 20151029 072521 3.73 1.61 20151029 072522 4.44 1.63 20151029 072523 5.06 1.65 20151029 072524 5.83 1.66 20151029 072525 6.63 1.68 20151029 072526 7.46 1.70 20151029 072527 8.24 1.72 20151029 072528 8.76 1.73 20151029 072529 9.25 1.74 20151029 072530 9.48 1.75 20151029 072531 8.81 1.73 20151029 072532 8.17 1.71 20151029 072533 7.56 1.69 20151029 072534 6.98 1.68 20151029 072535 6.42 1.66 20151029 072536 5.89 1.64 20151029 072538 5.46 1.62 20151029 072539 4.97 1.61 20151029 072540 4.50 1.59 20151029 072541 4.05 1.57 20151029 072542 3.88 1.58 20151029 072543 3.69 1.59 20151029 072544 3.55 1.60 20151029 072545 3.42 1.62 20151029 072546 3.30 1.63 20151029 072547 3.21 1.65 20151029 072548 3.13 1.66 20151029 072549 3.08 1.68 20151029 072550 3.04 1.70 20151029 072551 3.03 1.72 20151029 072552 3.08 1.71 20151029 072553 3.10 1.69 20151029 072554 3.11 1.67 20151029 072555 3.11 1.65 20151029 072556 3.10 1.64 20151029 072557 3.07 1.62 20151029 072558 3.02 1.61 20151029 072559 2.97 1.59 20151029 072600 2.89 1.58 20151029 072601 2.80 1.57 20151029 072602 2.60 1.57 20151029 072603 2.41 1.57 20151029 072604 2.25 1.57 20151029 072605 2.12 1.57 20151029 072606 2.02 1.57 20151029 072607 1.94 1.57 20151029 072608 1.86 1.57 20151029 072609 1.79 1.57 20151029 072610 1.75 1.57 20151029 072611 1.67 1.57 20151029 072612 1.60 1.58 20151029 072613 1.50 1.60 20151029 072614 1.42 1.61 20151029 072615 1.37 1.63 20151029 072616 1.37 1.65 20151029 072617 1.49 1.66 20151029 072618 1.75 1.67 20151029 072619 2.06 1.69 20151029 072620 2.40 1.69 20151029 072621 2.76 1.70 20151029 072622 2.90 1.70 20151029 072623 2.90 1.70 20151029 072624 2.91 1.70 20151029 072625 2.93 1.70 20151029 072626 2.98 1.71 20151029 072628 3.03 1.71 20151029 072629 3.11 1.72 20151029 072630 3.20 1.73 20151029 072631 3.30 1.74 20151029 072632 3.42 1.75 20151029 072633 3.67 1.75 20151029 072634 4.07 1.76 20151029 072635 4.47 1.76 20151029 072636 4.85 1.76 20151029 072637 5.15 1.76 20151029 072638 5.51 1.76 20151029 072639 5.86 1.76 20151029 072640 6.20 1.77 20151029 072641 6.52 1.77 20151029 072642 6.84 1.77 20151029 072643 7.04 1.77 20151029 072644 7.14 1.77 20151029 072645 7.24 1.78 20151029 072646 7.33 1.78 20151029 072647 7.41 1.79 20151029 072648 7.48 1.80 20151029 072649 7.53 1.81 20151029 072650 7.58 1.82 20151029 072651 7.61 1.83 20151029 072652 7.63 1.84 20151029 072653 7.68 1.85 20151029 072654 7.80 1.85 20151029 072655 7.94 1.85 20151029 072656 8.07 1.85 20151029 072657 8.23 1.84 20151029 072658 8.40 1.84 20151029 072659 8.59 1.83 20151029 072700 8.79 1.82 20151029 072701 9.00 1.81 20151029 072702 9.23 1.80 20151029 072703 9.40 1.80 20151029 072704 9.31 1.81 20151029 072705 9.24 1.83 20151029 072706 9.13 1.84 20151029 072707 9.07 1.86 20151029 072708 9.02 1.88 20151029 072709 8.97 1.89 20151029 072710 8.94 1.91 20151029 072711 8.94 1.92 20151029 072712 8.97 1.92 20151029 072713 9.01 1.93 20151029 072714 9.05 1.93 20151029 072715 9.08 1.93 20151029 072716 9.12 1.93 20151029 072717 9.15 1.93 20151029 072719 9.17 1.93 20151029 072720 9.19 1.93 20151029 072721 9.20 1.94 20151029 072722 9.19 1.95 20151029 072723 9.18 1.95 20151029 072724 9.14 1.96 20151029 072725 9.21 1.97 20151029 072726 9.29 1.97 20151029 072727 9.36 1.98 20151029 072728 9.44 1.98 20151029 072729 9.52 1.98 20151029 072730 9.60 1.98 20151029 072731 9.68 1.98 20151029 072732 9.77 1.97 20151029 072733 9.85 1.97 20151029 072734 9.93 1.96 20151029 072735 9.94 1.96 20151029 072736 9.88 1.96 20151029 072737 9.86 1.96 20151029 072738 9.85 1.96 20151029 072739 9.86 1.96 20151029 072740 9.90 1.96 20151029 072741 9.96 1.96 20151029 072742 10.05 1.96 20151029 072743 10.17 1.96 20151029 072744 10.31 1.96 20151029 072745 10.35 1.95 20151029 072746 10.39 1.95 20151029 072747 10.43 1.95 20151029 072748 10.46 1.95 20151029 072749 10.49 1.95 20151029 072750 10.51 1.95 20151029 072751 10.52 1.95 20151029 072752 10.52 1.95 20151029 072753 10.51 1.95 20151029 072754 10.49 1.95 20151029 072755 10.45 1.93 20151029 072756 10.44 1.91 20151029 072757 10.44 1.89 20151029 072758 10.46 1.87 20151029 072759 10.51 1.86 20151029 072800 10.59 1.84 20151029 072801 10.68 1.83 20151029 072802 10.74 1.81 20151029 072803 10.73 1.79 20151029 072804 10.74 1.77 20151029 072805 10.34 1.77 20151029 072806 9.87 1.77 20151029 072807 9.43 1.76 20151029 072808 9.04 1.76 20151029 072810 8.65 1.76 20151029 072811 8.29 1.76 20151029 072812 7.95 1.75 20151029 072813 7.65 1.75 20151029 072814 7.38 1.75 20151029 072815 7.13 1.75 20151029 072816 7.15 1.74 20151029 072817 7.20 1.73 20151029 072818 7.27 1.72 20151029 072819 7.33 1.71 20151029 072820 7.38 1.71 20151029 072821 7.42 1.70 20151029 072822 7.46 1.70 20151029 072823 7.49 1.70 20151029 072824 7.51 1.70 20151029 072825 7.53 1.70 20151029 072826 7.56 1.69 20151029 072827 7.61 1.68 20151029 072828 7.69 1.67 20151029 072829 7.80 1.66 20151029 072830 7.86 1.63 20151029 072831 7.94 1.61 20151029 072832 8.05 1.59 20151029 072833 8.20 1.58 20151029 072834 8.36 1.56 20151029 072835 8.53 1.54 20151029 072836 8.30 1.54 20151029 072837 7.96 1.54 20151029 072838 7.61 1.54 20151029 072839 7.25 1.54 20151029 072840 6.87 1.54 20151029 072841 6.51 1.54 20151029 072842 6.12 1.54 20151029 072843 5.72 1.53 20151029 072844 5.30 1.53 20151029 072845 4.87 1.53 20151029 072846 4.44 1.52 20151029 072847 4.02 1.50 20151029 072848 3.65 1.48 20151029 072849 3.23 1.47 20151029 072850 2.82 1.45 20151029 072851 2.41 1.43 20151029 072852 2.01 1.41 20151029 072853 1.60 1.40 20151029 072854 1.21 1.38 20151029 072855 0.85 1.36 20151029 072856 0.78 1.36 20151029 072857 0.93 1.36 20151029 072858 1.13 1.36 20151029 072900 1.34 1.35 20151029 072901 1.56 1.35 20151029 072902 1.74 1.35 20151029 072903 1.96 1.35 20151029 072904 2.18 1.35 20151029 072905 2.40 1.35 20151029 072906 2.62 1.34 20151029 072907 2.63 1.34 20151029 072908 2.52 1.33 20151029 072909 2.38 1.32 20151029 072910 2.28 1.31 20151029 072911 2.18 1.30 20151029 072912 2.08 1.29 20151029 072913 1.98 1.29 20151029 072914 1.89 1.29 20151029 072915 1.76 1.28 20151029 072916 1.66 1.28 20151029 072917 1.73 1.29 20151029 072918 1.98 1.29 20151029 072919 2.29 1.30 20151029 072920 2.62 1.30 20151029 072921 2.97 1.30 20151029 072922 3.34 1.30 20151029 072923 3.71 1.30 20151029 072924 4.08 1.30 20151029 072925 4.53 1.30 20151029 072926 4.99 1.29 20151029 072927 4.87 1.29 20151029 072928 4.50 1.29 20151029 072929 4.23 1.29 20151029 072930 4.07 1.29 20151029 072931 4.04 1.29 20151029 072932 4.13 1.28 20151029 072933 4.30 1.28 20151029 072934 4.58 1.28 20151029 072935 4.94 1.28 20151029 072936 5.34 1.27 20151029 072937 5.32 1.27 20151029 072938 5.02 1.27 20151029 072939 4.72 1.26 20151029 072940 4.46 1.26 20151029 072941 4.22 1.25 20151029 072942 4.00 1.25 20151029 072945 3.47 1.23 20151029 072946 3.37 1.23 20151029 072947 3.38 1.23 20151029 072948 3.44 1.24 20151029 072949 3.48 1.25 20151029 072951 3.49 1.26 20151029 072952 3.51 1.28 20151029 072953 3.48 1.29 20151029 072954 3.42 1.29 20151029 072955 3.38 1.30 20151029 072956 3.37 1.30 20151029 072957 3.40 1.31 20151029 072958 3.64 1.30 20151029 072959 4.02 1.28 20151029 073000 4.39 1.26 20151029 073001 4.76 1.24 20151029 073002 5.14 1.22 20151029 073003 5.51 1.20 20151029 073004 5.87 1.19 20151029 073005 6.23 1.17 20151029 073006 6.59 1.16 20151029 073007 6.96 1.15 20151029 073008 7.19 1.14 20151029 073009 7.29 1.14 20151029 073010 7.40 1.13 20151029 073011 7.52 1.13 20151029 073012 7.64 1.12 20151029 073013 7.78 1.12 20151029 073014 7.90 1.12 20151029 073015 8.03 1.11 20151029 073016 8.17 1.11 20151029 073017 8.31 1.11 20151029 073018 8.35 1.11 20151029 073019 8.29 1.10 20151029 073020 8.22 1.10 20151029 073021 8.17 1.09 20151029 073022 8.10 1.09 20151029 073023 8.03 1.09 20151029 073024 7.94 1.08 20151029 073025 7.84 1.08 20151029 073027 7.58 1.07 20151029 073028 7.39 1.07 20151029 073029 7.14 1.08 20151029 073030 6.88 1.09 20151029 073031 6.62 1.09 20151029 073032 6.36 1.10 20151029 073033 6.13 1.10 20151029 073037 5.16 1.10 20151029 073047 4.67 0.99 20151029 073048 4.76 0.98 20151029 073049 4.86 0.98 20151029 073050 4.95 1.00 20151029 073051 5.04 1.02 20151029 073052 5.14 1.03 20151029 073053 5.23 1.04 20151029 073054 5.32 1.05 20151029 073055 5.42 1.06 20151029 073056 5.52 1.07 20151029 073057 5.63 1.08 20151029 073058 5.73 1.09 20151029 073059 5.73 1.09 20151029 073100 5.65 1.08 20151029 073102 5.46 1.06 20151029 073103 5.35 1.05 20151029 073104 5.23 1.04 20151029 073105 5.08 1.04 20151029 073106 4.93 1.03 20151029 073107 4.75 1.03 20151029 073108 4.57 1.02 20151029 073109 4.35 1.00 20151029 073110 4.09 0.97 20151029 073114 3.07 0.89 20151029 073115 2.82 0.89 20151029 073116 2.57 0.88 20151029 073117 2.35 0.87 20151029 073118 2.16 0.85 20151029 073119 2.03 0.82 20151029 073120 1.94 0.77 20151029 073121 1.88 0.72 20151029 073122 1.85 0.67 20151029 073123 1.82 0.62 20151029 073124 1.84 0.58 20151029 073125 1.87 0.53 20151029 073126 1.92 0.50 20151029 073127 1.96 0.46 20151029 073128 1.99 0.42 20151029 073129 1.81 0.41 20151029 073130 1.53 0.42 20151029 073132 1.32 0.42 20151029 073133 1.19 0.42 20151029 073134 1.09 0.41 20151029 073135 1.10 0.41 20151029 073136 1.16 0.40 20151029 073137 1.24 0.38 20151029 073138 1.33 0.37 20151029 073139 1.41 0.35 20151029 073147 1.27 0.12 20151029 073148 1.31 0.09 20151029 073150 1.57 0.06 20151029 073153 1.89 0.06 20151029 073154 1.97 0.07 20151029 073155 2.03 0.07 20151029 073157 2.05 0.06 20151029 073158 2.03 0.06 20151029 073159 2.00 0.06 20151029 073200 2.11 0.05 20151029 073203 2.79 0.02 20151029 073204 3.03 0.00 20151029 073206 3.51 -0.03 20151029 073207 3.76 -0.05 20151029 073208 4.02 -0.07 20151029 073209 4.29 -0.09 20151029 073210 4.11 -0.09 20151029 073211 3.63 -0.07 20151029 073212 3.21 -0.05 20151029 073213 2.84 -0.03 20151029 073214 2.52 -0.00 20151029 073215 2.28 0.02 20151029 073216 2.14 0.03 20151029 073217 2.12 0.04 20151029 073218 2.22 0.05 20151029 073219 2.41 0.05 20151029 073952 9.71 1.10 20151029 073953 9.40 1.12 20151029 073954 9.19 1.15 20151029 073955 9.01 1.19 20151029 073956 8.86 1.22 20151029 073957 8.74 1.26 20151029 073958 8.65 1.28 20151029 073959 8.55 1.32 20151029 074000 8.51 1.36 20151029 074001 8.49 1.40 20151029 074002 8.57 1.40 20151029 074003 8.71 1.38 20151029 074004 8.86 1.36 20151029 074005 9.02 1.34 20151029 074006 9.19 1.31 20151029 074007 9.37 1.29 20151029 074008 9.55 1.26 20151029 074009 9.73 1.24 20151029 074010 9.88 1.21 20151029 074011 10.08 1.18 20151029 074012 10.26 1.17 20151029 074013 10.42 1.18 20151029 074014 10.55 1.19 20151029 074015 10.59 1.19 20151029 074016 10.59 1.20 20151029 074017 10.58 1.21 20151029 074018 10.69 1.23 20151029 074019 10.85 1.26 20151029 074020 11.00 1.28 20151029 074021 11.25 1.32 20151029 074022 11.53 1.37 20151029 074023 11.75 1.45 20151029 074024 11.99 1.54 20151029 074025 12.23 1.62 20151029 074026 12.48 1.70 20151029 074027 12.75 1.79 20151029 074029 13.02 1.88 20151029 074030 13.29 1.97 20151029 074031 13.53 2.04 20151029 074032 13.82 2.13 20151029 074033 14.14 2.22 20151029 074034 14.20 2.29 20151029 074035 14.24 2.35 20151029 074036 14.28 2.41 20151029 074037 14.32 2.47 20151029 074038 14.33 2.53 20151029 074039 14.30 2.57 20151029 074040 14.27 2.61 20151029 074041 14.24 2.66 20151029 074042 14.20 2.70 20151029 074043 14.19 2.74 20151029 074044 14.14 2.77 20151029 074045 14.08 2.79 20151029 074046 13.99 2.81 20151029 074047 13.91 2.84 20151029 074048 13.83 2.86 20151029 074049 13.74 2.88 20151029 074050 13.61 2.90 20151029 074051 13.50 2.92 20151029 074052 13.38 2.94 20151029 074053 13.26 2.97 20151029 074054 13.24 3.01 20151029 074055 13.39 3.08 20151029 074056 13.54 3.14 20151029 074057 13.71 3.21 20151029 074058 13.80 3.25 20151029 074059 13.98 3.32 20151029 074100 14.18 3.38 20151029 074101 14.35 3.45 20151029 074102 14.56 3.52 20151029 074103 14.76 3.59 20151029 074104 14.86 3.63 20151029 074105 14.80 3.64 20151029 074106 14.77 3.64 20151029 074107 14.76 3.65 20151029 074108 14.76 3.65 20151029 074109 14.77 3.65 20151029 074110 14.80 3.65 20151029 074111 14.84 3.65 20151029 074112 14.90 3.65 20151029 074113 14.97 3.64 20151029 074114 14.98 3.63 20151029 074115 14.75 3.59 20151029 074116 14.45 3.54 20151029 074117 14.13 3.49 20151029 074119 13.80 3.44 20151029 074120 13.46 3.40 20151029 074121 13.11 3.35 20151029 074122 12.75 3.31 20151029 074123 12.36 3.27 20151029 074124 12.00 3.23 20151029 074125 11.58 3.18 20151029 074126 11.45 3.11 20151029 074127 11.44 3.06 20151029 074128 11.44 3.00 20151029 074129 11.40 2.95 20151029 074130 11.41 2.90 20151029 074131 11.40 2.86 20151029 074132 11.38 2.82 20151029 074133 11.40 2.78 20151029 074134 11.42 2.74 20151029 074135 11.41 2.70 20151029 074136 11.49 2.68 20151029 074137 11.58 2.65 20151029 074138 11.72 2.62 20151029 074139 11.82 2.60 20151029 074140 11.96 2.57 20151029 074141 12.13 2.54 20151029 074142 12.32 2.50 20151029 074143 12.50 2.47 20151029 074144 12.71 2.43 20151029 074145 12.92 2.40 20151029 074146 12.98 2.38 20151029 074147 13.00 2.36 20151029 074148 12.99 2.35 20151029 074149 13.01 2.34 20151029 074150 13.05 2.32 20151029 074151 13.06 2.31 20151029 074152 13.11 2.30 20151029 074153 13.14 2.29 20151029 074154 13.18 2.27 20151029 074155 13.25 2.26 20151029 074156 13.31 2.25 20151029 074157 13.20 2.22 20151029 074158 13.05 2.20 20151029 074159 12.93 2.18 20151029 074200 12.78 2.15 20151029 074201 12.58 2.13 20151029 074202 12.39 2.10 20151029 074203 12.14 2.08 20151029 074204 11.91 2.05 20151029 074205 11.67 2.03 20151029 074206 11.50 2.00 20151029 074207 11.57 1.98 20151029 074208 11.74 1.96 20151029 074210 11.88 1.95 20151029 074211 11.97 1.93 20151029 074212 12.05 1.92 20151029 074213 12.08 1.90 20151029 074214 12.07 1.89 20151029 074215 12.07 1.87 20151029 074216 11.99 1.86 20151029 074217 11.92 1.84 20151029 074218 11.75 1.83 20151029 074219 11.63 1.84 20151029 074220 11.46 1.85 20151029 074221 11.38 1.86 20151029 074222 11.26 1.87 20151029 074223 11.22 1.88 20151029 074224 11.19 1.90 20151029 074225 11.15 1.92 20151029 074226 11.15 1.93 20151029 074227 11.14 1.95 20151029 074228 11.14 1.97 20151029 074229 10.98 1.95 20151029 074230 10.86 1.94 20151029 074231 10.70 1.92 20151029 074232 10.57 1.90 20151029 074233 10.39 1.88 20151029 074234 10.25 1.86 20151029 074235 10.07 1.83 20151029 074236 9.93 1.81 20151029 074237 9.75 1.78 20151029 074238 9.61 1.76 20151029 074239 9.43 1.73 20151029 074240 9.30 1.71 20151029 074241 9.13 1.69 20151029 074242 9.02 1.67 20151029 074243 8.88 1.65 20151029 074244 8.79 1.63 20151029 074245 8.66 1.61 20151029 074246 8.55 1.59 20151029 074247 8.45 1.58 20151029 074248 8.25 1.57 20151029 074249 8.07 1.56 20151029 074250 7.72 1.55 20151029 074251 7.47 1.54 20151029 074252 7.19 1.53 20151029 074253 6.99 1.52 20151029 074254 6.78 1.51 20151029 074255 6.63 1.51 20151029 074256 6.47 1.50 20151029 074257 6.35 1.49 20151029 074258 6.29 1.48 20151029 074259 6.23 1.48 20151029 074301 6.27 1.48 20151029 074302 6.29 1.49 20151029 074303 6.32 1.50 20151029 074304 6.32 1.51 20151029 074305 6.30 1.51 20151029 074306 6.30 1.52 20151029 074307 6.26 1.53 20151029 074308 6.28 1.54 20151029 074309 6.27 1.55 20151029 074310 6.25 1.56 20151029 074311 6.23 1.57 20151029 074312 6.24 1.58 20151029 074313 6.30 1.59 20151029 074314 6.41 1.60 20151029 074315 6.56 1.61 20151029 074316 6.76 1.62 20151029 074317 7.03 1.63 20151029 074318 7.37 1.64 20151029 074319 7.70 1.65 20151029 074320 8.08 1.66 20151029 074321 8.49 1.67 20151029 074322 8.65 1.67 20151029 074323 8.80 1.67 20151029 074324 8.88 1.66 20151029 074325 9.03 1.66 20151029 074326 9.16 1.66 20151029 074327 9.13 1.65 20151029 074328 9.11 1.65 20151029 074329 9.12 1.65 20151029 074330 9.15 1.64 20151029 074331 9.20 1.64 20151029 074332 9.23 1.65 20151029 074333 9.26 1.66 20151029 074334 9.27 1.67 20151029 074335 9.28 1.68 20151029 074336 9.29 1.70 20151029 074337 9.29 1.71 20151029 074338 9.27 1.72 20151029 074339 9.26 1.73 20151029 074340 9.22 1.75 20151029 074341 9.16 1.76 20151029 074342 9.11 1.77 20151029 074343 9.14 1.75 20151029 074344 9.17 1.74 20151029 074345 9.16 1.72 20151029 074346 9.15 1.69 20151029 074347 9.07 1.67 20151029 074348 8.98 1.66 20151029 074349 8.90 1.64 20151029 074351 8.87 1.62 20151029 074352 8.79 1.61 20151029 074353 8.69 1.60 20151029 074354 8.55 1.59 20151029 074355 8.45 1.59 20151029 074356 8.32 1.59 20151029 074357 8.20 1.59 20151029 074358 8.11 1.59 20151029 074359 8.08 1.58 20151029 074400 8.03 1.58 20151029 074401 8.01 1.58 20151029 074402 7.98 1.58 20151029 074403 8.03 1.57 20151029 074404 8.02 1.57 20151029 074405 7.86 1.57 20151029 074406 7.73 1.57 20151029 074407 7.63 1.57 20151029 074408 7.53 1.58 20151029 074409 7.44 1.58 20151029 074410 7.38 1.59 20151029 074411 7.33 1.60 20151029 074412 7.31 1.61 20151029 074413 7.30 1.62 20151029 074414 7.31 1.64 20151029 074415 7.22 1.64 20151029 074416 7.04 1.64 20151029 074417 6.85 1.64 20151029 074418 6.69 1.63 20151029 074419 6.47 1.62 20151029 074420 6.24 1.61 20151029 074421 5.99 1.60 20151029 074422 5.77 1.59 20151029 074423 5.50 1.57 20151029 074424 5.26 1.55 20151029 074425 5.04 1.54 20151029 074427 4.77 1.54 20151029 074428 4.62 1.53 20151029 074429 4.49 1.53 20151029 074430 4.32 1.53 20151029 074431 4.16 1.53 20151029 074432 3.98 1.53 20151029 074433 3.82 1.53 20151029 074434 3.62 1.53 20151029 074435 3.43 1.53 20151029 074436 3.35 1.52 20151029 074437 3.35 1.50 20151029 074438 3.35 1.49 20151029 074439 3.37 1.47 20151029 074440 3.36 1.46 20151029 074442 3.37 1.45 20151029 074443 3.39 1.45 20151029 074444 3.42 1.44 20151029 074445 3.43 1.44 20151029 074446 3.48 1.44 20151029 074447 3.52 1.44 20151029 074448 3.60 1.45 20151029 074449 3.67 1.46 20151029 074450 3.78 1.47 20151029 074451 3.91 1.48 20151029 074452 4.03 1.49 20151029 074453 4.19 1.50 20151029 074454 4.38 1.51 20151029 074455 4.58 1.52 20151029 074456 4.76 1.53 20151029 074457 5.00 1.54 20151029 074458 5.08 1.53 20151029 074459 5.06 1.51 20151029 074500 5.06 1.49 20151029 074501 5.07 1.47 20151029 074502 5.08 1.46 20151029 074503 5.09 1.45 20151029 074504 5.11 1.43 20151029 074505 5.12 1.42 20151029 074506 5.12 1.42 20151029 074507 5.12 1.41 20151029 074508 5.12 1.41 20151029 074509 5.07 1.41 20151029 074510 5.02 1.41 20151029 074511 5.00 1.41 20151029 074512 5.00 1.42 20151029 074513 5.02 1.42 20151029 074514 5.06 1.42 20151029 074515 5.12 1.42 20151029 074516 5.19 1.43 20151029 074517 5.29 1.43 20151029 074518 5.41 1.43 20151029 074519 5.54 1.43 20151029 074520 5.54 1.44 20151029 074521 5.56 1.44 20151029 074522 5.60 1.44 20151029 074523 5.69 1.45 20151029 074524 5.76 1.45 20151029 074525 5.86 1.45 20151029 074526 5.96 1.46 20151029 074527 6.08 1.46 20151029 074528 6.21 1.46 20151029 074529 6.36 1.47 20151029 074530 6.38 1.47 20151029 074532 6.13 1.47 20151029 074533 5.99 1.48 20151029 074534 5.78 1.48 20151029 074535 5.59 1.48 20151029 074536 5.48 1.48 20151029 074537 5.33 1.49 20151029 074538 5.20 1.49 20151029 074539 5.15 1.49 20151029 074540 5.11 1.49 20151029 074541 5.05 1.50 20151029 074542 5.16 1.49 20151029 074543 5.29 1.48 20151029 074544 5.42 1.46 20151029 074545 5.56 1.45 20151029 074546 5.74 1.44 20151029 074547 5.88 1.43 20151029 074548 6.00 1.43 20151029 074549 6.10 1.42 20151029 074550 6.18 1.42 20151029 074551 6.26 1.42 20151029 074552 6.32 1.42 20151029 074553 6.21 1.43 20151029 074554 6.07 1.45 20151029 074555 5.96 1.46 20151029 074556 5.89 1.47 20151029 074557 5.80 1.48 20151029 074558 5.73 1.50 20151029 074559 5.69 1.51 20151029 074600 5.66 1.52 20151029 074601 5.63 1.53 20151029 074602 5.63 1.55 20151029 074606 5.53 1.56 20151029 074608 5.50 1.56 20151029 074609 5.47 1.57 20151029 074611 5.44 1.57 20151029 074612 5.43 1.57 20151029 074613 5.42 1.57 20151029 074615 5.19 1.58 20151029 074616 5.02 1.58 20151029 074617 4.87 1.58 20151029 074619 4.69 1.59 20151029 074624 4.38 1.64 20151029 074625 4.26 1.66 20151029 074630 4.10 1.70 20151029 074631 4.11 1.72 20151029 074632 4.12 1.73 20151029 074633 4.14 1.75 20151029 074637 4.18 1.75 20151029 074638 4.11 1.74 20151029 074639 4.07 1.74 20151029 074640 4.01 1.74 20151029 074641 3.96 1.73 20151029 074642 3.93 1.73 20151029 074643 3.91 1.74 20151029 074644 3.89 1.74 20151029 074645 3.89 1.75 20151029 074646 3.89 1.75 20151029 074647 3.91 1.77 20151029 074648 3.93 1.76 20151029 074649 3.84 1.75 20151029 074650 3.79 1.74 20151029 074651 3.69 1.73 20151029 074652 3.63 1.72 20151029 074653 3.55 1.71 20151029 074654 3.49 1.70 20151029 074655 3.41 1.68 20151029 074656 3.36 1.67 20151029 074657 3.31 1.66 20151029 074658 3.27 1.65 20151029 074659 3.37 1.64 20151029 074700 3.50 1.63 20151029 074701 3.61 1.62 20151029 074702 3.76 1.61 20151029 074703 3.87 1.61 20151029 074704 3.98 1.61 20151029 074705 4.04 1.61 20151029 074706 4.15 1.61 20151029 074707 4.18 1.61 20151029 074708 4.25 1.61 20151029 074709 4.28 1.61 20151029 074710 4.24 1.61 20151029 074711 4.27 1.61 20151029 074712 4.28 1.61 20151029 074714 4.34 1.61 20151029 074715 4.41 1.61 20151029 074716 4.51 1.60 20151029 074717 4.61 1.59 20151029 074718 4.71 1.60 20151029 074719 4.78 1.61 20151029 074720 4.92 1.62 20151029 074721 5.00 1.63 20151029 074722 5.07 1.65 20151029 074723 5.15 1.66 20151029 074724 5.22 1.67 20151029 074725 5.33 1.67 20151029 074726 5.41 1.68 20151029 074727 5.55 1.67 20151029 074728 5.66 1.66 20151029 074729 5.81 1.64 20151029 074730 5.94 1.63 20151029 074731 6.15 1.61 20151029 074732 6.34 1.60 20151029 074733 6.49 1.60 20151029 074734 6.58 1.60 20151029 074735 6.69 1.59 20151029 074736 6.78 1.58 20151029 074737 6.89 1.58 20151029 074738 6.98 1.58 20151029 074739 7.07 1.57 20151029 074740 7.16 1.56 20151029 074741 7.25 1.56 20151029 074742 7.33 1.55 20151029 074743 7.43 1.55 20151029 074744 7.41 1.54 20151029 074745 7.39 1.52 20151029 074746 7.37 1.51 20151029 074747 7.37 1.49 20151029 074748 7.37 1.47 20151029 074749 7.39 1.45 20151029 074750 7.41 1.43 20151029 074751 7.44 1.40 20151029 074752 7.47 1.38 20151029 074753 7.50 1.34 20151029 074754 7.53 1.31 20151029 074755 7.48 1.30 20151029 074756 7.39 1.30 20151029 074757 7.23 1.32 20151029 074758 7.10 1.33 20151029 074759 6.98 1.35 20151029 074800 6.92 1.36 20151029 074801 6.88 1.38 20151029 074802 6.88 1.39 20151029 074804 6.91 1.41 20151029 074805 6.97 1.43 20151029 074806 7.06 1.44 20151029 074807 7.16 1.46 20151029 074808 7.21 1.47 20151029 074809 7.27 1.49 20151029 074810 7.34 1.51 20151029 074811 7.27 1.51 20151029 074812 7.21 1.51 20151029 074813 7.18 1.52 20151029 074814 7.16 1.52 20151029 074815 7.17 1.52 20151029 074816 7.18 1.52 20151029 074817 7.22 1.53 20151029 074818 7.26 1.53 20151029 074819 7.21 1.51 20151029 074820 7.13 1.50 20151029 074821 7.05 1.48 20151029 074822 6.94 1.47 20151029 074823 6.86 1.46 20151029 074824 6.79 1.45 20151029 074825 6.73 1.44 20151029 074826 6.70 1.44 20151029 074827 6.69 1.44 20151029 074828 6.69 1.44 20151029 074829 6.71 1.45 20151029 074830 6.78 1.46 20151029 074831 6.85 1.48 20151029 074832 6.96 1.49 20151029 074833 7.07 1.51 20151029 074834 7.20 1.52 20151029 074835 7.30 1.53 20151029 074836 7.36 1.54 20151029 074837 7.39 1.54 20151029 074838 7.41 1.55 20151029 074839 7.43 1.55 20151029 074840 7.43 1.56 20151029 074841 7.35 1.56 20151029 074842 7.22 1.55 20151029 074843 7.10 1.54 20151029 074844 6.96 1.54 20151029 074845 6.84 1.53 20151029 074846 6.70 1.52 20151029 074847 6.77 1.53 20151029 074848 6.92 1.53 20151029 074849 7.04 1.54 20151029 074850 7.23 1.55 20151029 074851 7.36 1.55 20151029 074852 7.45 1.56 20151029 074853 7.55 1.56 20151029 074855 7.52 1.56 20151029 074856 7.51 1.56 20151029 074857 7.51 1.56 20151029 074858 7.39 1.56 20151029 074859 7.29 1.56 20151029 074900 6.95 1.55 20151029 074901 6.60 1.53 20151029 074902 6.32 1.52 20151029 074903 6.03 1.51 20151029 074904 5.73 1.49 20151029 074905 5.45 1.47 20151029 074906 5.10 1.45 20151029 074907 4.83 1.44 20151029 074908 4.57 1.42 20151029 074909 4.31 1.41 20151029 074910 4.11 1.40 20151029 074911 3.91 1.39 20151029 074912 3.68 1.39 20151029 074913 3.49 1.39 20151029 074914 3.34 1.39 20151029 074915 3.18 1.39 20151029 074916 3.07 1.39 20151029 074917 2.98 1.39 20151029 074918 2.92 1.39 20151029 074919 2.88 1.39 20151029 074920 2.85 1.39 20151029 074921 2.82 1.38 20151029 074922 2.77 1.38 20151029 074923 2.67 1.37 20151029 074924 2.56 1.36 20151029 074925 2.42 1.36 20151029 074926 2.27 1.36 20151029 074927 2.12 1.36 20151029 074928 1.91 1.35 20151029 074929 1.77 1.33 20151029 074930 1.66 1.32 20151029 074931 1.59 1.30 20151029 074932 1.56 1.29 20151029 074933 1.62 1.29 20151029 074934 1.68 1.28 20151029 074935 1.77 1.29 20151029 074936 1.86 1.30 20151029 074937 1.94 1.32 20151029 074938 2.04 1.34 20151029 074939 2.19 1.37 20151029 074940 2.30 1.38 20151029 074941 2.48 1.39 20151029 074942 2.71 1.41 20151029 074943 2.89 1.41 20151029 074945 3.18 1.42 20151029 074946 3.49 1.43 20151029 074947 3.84 1.44 20151029 074948 4.13 1.45 20151029 074949 4.52 1.47 20151029 074950 4.94 1.49 20151029 074951 5.38 1.51 20151029 074952 5.77 1.53 20151029 074953 6.27 1.54 20151029 074954 6.77 1.54 20151029 074955 7.11 1.53 20151029 074956 7.26 1.51 20151029 074957 7.40 1.49 20151029 074958 7.59 1.47 20151029 074959 7.76 1.46 20151029 075000 7.94 1.45 20151029 075001 8.12 1.45 20151029 075002 8.32 1.44 20151029 075003 8.50 1.44 20151029 075004 8.67 1.43 20151029 075005 8.84 1.43 20151029 075006 8.79 1.40 20151029 075007 8.83 1.37 20151029 075008 8.91 1.34 20151029 075009 9.05 1.32 20151029 075010 9.24 1.29 20151029 075011 9.47 1.26 20151029 075012 9.79 1.23 20151029 075013 10.10 1.21 20151029 075014 10.44 1.18 20151029 075015 10.81 1.15 20151029 075016 11.12 1.16 20151029 075017 11.41 1.16 20151029 075018 11.64 1.16 20151029 075019 11.86 1.15 20151029 075020 12.06 1.15 20151029 075021 12.24 1.14 20151029 075022 12.43 1.12 20151029 075023 12.57 1.11 20151029 075024 12.70 1.09 20151029 075025 12.80 1.07 20151029 075026 13.04 1.05 20151029 075027 13.23 1.03 20151029 075028 13.38 1.00 20151029 075029 13.43 0.98 20151029 075030 13.46 0.96 20151029 075031 13.47 0.94 20151029 075032 13.44 0.92 20151029 075033 13.39 0.90 20151029 075034 13.28 0.87 20151029 075036 13.16 0.85 20151029 075037 13.03 0.83 20151029 075038 12.93 0.82 20151029 075039 12.85 0.80 20151029 075040 12.80 0.78 20151029 075041 12.86 0.75 20151029 075042 13.00 0.72 20151029 075043 13.15 0.68 20151029 075044 13.26 0.65 20151029 075045 13.36 0.62 20151029 075046 13.45 0.57 20151029 075047 13.54 0.52 20151029 075048 13.62 0.48 20151029 075049 13.71 0.45 20151029 075050 13.80 0.42 20151029 075051 13.89 0.40 20151029 075052 14.00 0.37 20151029 075053 14.09 0.35 20151029 075054 14.18 0.33 20151029 075055 14.30 0.30 20151029 075056 14.44 0.27 20151029 075057 14.54 0.25 20151029 075058 14.59 0.23 20151029 075059 14.61 0.21 20151029 075100 14.58 0.20 20151029 075101 14.50 0.20 20151029 075102 14.38 0.20 20151029 075103 14.20 0.21 20151029 075104 13.98 0.22 20151029 075105 13.84 0.21 20151029 075106 13.64 0.20 20151029 075107 13.46 0.19 20151029 075108 13.31 0.18 20151029 075109 13.19 0.17 20151029 075110 13.08 0.15 20151029 075111 13.02 0.14 20151029 075112 12.96 0.13 20151029 075113 12.98 0.12 20151029 075114 13.10 0.12 20151029 075115 13.14 0.12 20151029 075116 13.19 0.13 20151029 075117 13.17 0.13 20151029 075118 13.12 0.13 20151029 075119 13.04 0.12 20151029 075120 12.94 0.11 20151029 075121 12.87 0.11 20151029 075122 12.83 0.11 20151029 075123 12.81 0.09 20151029 075124 12.87 0.08 20151029 075125 12.96 0.07 20151029 075127 13.09 0.07 20151029 075128 13.18 0.06 20151029 075129 13.37 0.06 20151029 075130 13.60 0.06 20151029 075131 13.87 0.06 20151029 075132 13.96 0.06 20151029 075133 14.02 0.05 20151029 075134 14.08 0.05 20151029 075135 14.14 0.04 20151029 075136 14.19 0.04 20151029 075137 14.23 0.03 20151029 075138 14.24 0.02 20151029 075139 14.27 0.02 20151029 075140 14.31 0.01 20151029 075141 14.40 0.01 20151029 075142 14.50 -0.00 20151029 075143 14.61 -0.00 20151029 075144 14.71 -0.02 20151029 075145 14.79 -0.03 20151029 075146 14.91 -0.04 20151029 075154 14.88 -0.09 20151029 075155 14.95 -0.09 20151029 075156 15.05 -0.08 20151029 075157 15.07 -0.07 20151029 075158 14.92 -0.10 20151029 075204 13.69 -0.15 20151029 075205 13.40 -0.14 20151029 075206 13.11 -0.14 20151029 075207 12.78 -0.14 20151029 075210 11.93 -0.21 20151029 075215 9.66 -0.41 20151029 075219 8.45 -0.47 20151029 075220 8.08 -0.49 20151029 080715 17.09 2.04 20151029 080716 17.19 2.09 20151029 080717 17.28 2.15 20151029 080718 17.18 2.19 20151029 080719 17.16 2.24 20151029 080720 17.10 2.27 20151029 080721 16.59 2.21 20151029 080722 16.24 2.17 20151029 080723 15.90 2.12 20151029 080724 15.73 2.09 20151029 080725 15.57 2.07 20151029 080726 15.44 2.07 20151029 080728 15.28 2.06 20151029 080729 15.16 2.07 20151029 080730 15.01 2.07 20151029 080731 14.85 2.09 20151029 080732 14.62 2.10 20151029 080733 14.26 2.10 20151029 080734 13.90 2.10 20151029 080735 13.42 2.09 20151029 080736 13.06 2.13 20151029 080737 12.74 2.19 20151029 080738 12.46 2.25 20151029 080739 12.62 2.33 20151029 080740 12.93 2.43 20151029 080741 13.27 2.52 20151029 080742 13.59 2.64 20151029 080743 13.93 2.75 20151029 080744 14.29 2.86 20151029 080745 14.64 2.98 20151029 080746 14.80 3.07 20151029 080747 14.74 3.16 20151029 080748 14.63 3.23 20151029 080749 14.51 3.29 20151029 080750 14.37 3.32 20151029 080751 14.27 3.35 20151029 080752 14.21 3.37 20151029 080753 14.33 3.40 20151029 080754 14.68 3.45 20151029 080755 15.08 3.50 20151029 080756 15.55 3.54 20151029 080757 16.04 3.59 20151029 080758 16.55 3.63 20151029 080759 17.18 3.68 20151029 080800 17.83 3.73 20151029 080801 18.32 3.77 20151029 080802 18.91 3.82 20151029 080803 19.05 3.86 20151029 080804 18.91 3.89 20151029 080805 18.60 3.91 20151029 080806 18.26 3.93 20151029 080807 18.00 3.94 20151029 080808 17.51 3.95 20151029 080809 17.02 3.96 20151029 080810 16.55 3.96 20151029 080811 16.28 3.96 20151029 080812 15.91 3.96 20151029 080813 15.55 3.95 20151029 080814 15.38 3.94 20151029 080815 15.07 3.93 20151029 080816 14.62 3.91 20151029 080817 14.49 3.92 20151029 080819 14.38 3.92 20151029 080820 14.24 3.92 20151029 080821 14.08 3.92 20151029 080822 13.91 3.91 20151029 080823 13.75 3.90 20151029 080824 13.64 3.91 20151029 080825 13.49 3.93 20151029 080826 13.35 3.95 20151029 080827 13.21 3.97 20151029 080828 13.12 3.99 20151029 080829 12.98 4.01 20151029 080830 12.86 4.03 20151029 080831 12.73 4.05 20151029 080832 12.78 4.05 20151029 080833 12.86 4.04 20151029 080834 12.90 4.04 20151029 080835 12.96 4.03 20151029 080836 12.99 4.03 20151029 080837 13.01 4.02 20151029 080838 13.06 4.02 20151029 080839 13.12 4.01 20151029 080840 13.02 4.01 20151029 080841 12.94 4.00 20151029 080842 12.87 3.99 20151029 080843 12.80 3.99 20151029 080844 12.82 4.00 20151029 080845 12.88 4.02 20151029 080846 12.90 4.04 20151029 080847 12.89 4.06 20151029 080848 12.83 4.09 20151029 080849 12.76 4.12 20151029 080850 12.70 4.14 20151029 080851 12.63 4.17 20151029 080852 12.59 4.18 20151029 080853 12.53 4.20 20151029 080854 12.48 4.21 20151029 080855 12.44 4.22 20151029 080856 12.37 4.23 20151029 080857 12.19 4.25 20151029 080858 11.99 4.27 20151029 080859 11.81 4.29 20151029 080900 11.65 4.31 20151029 080901 11.50 4.33 20151029 080902 11.42 4.35 20151029 080903 11.30 4.37 20151029 080904 11.19 4.40 20151029 080905 11.10 4.44 20151029 080906 11.02 4.48 20151029 080907 10.96 4.52 20151029 080908 10.92 4.57 20151029 080910 10.90 4.61 20151029 080911 10.83 4.64 20151029 080912 10.77 4.67 20151029 080913 10.70 4.69 20151029 080914 10.56 4.71 20151029 080915 10.41 4.72 20151029 080916 10.26 4.73 20151029 080917 10.11 4.74 20151029 080918 9.97 4.75 20151029 080919 9.83 4.77 20151029 080920 9.69 4.78 20151029 080921 9.55 4.79 20151029 080922 9.44 4.81 20151029 080923 9.34 4.85 20151029 080925 9.52 4.92 20151029 080926 9.62 4.95 20151029 080927 9.72 4.98 20151029 080928 9.83 5.01 20151029 080929 9.93 5.03 20151029 080930 10.04 5.05 20151029 080931 10.03 5.07 20151029 080933 9.93 5.10 20151029 080934 9.83 5.11 20151029 080935 9.70 5.12 20151029 080936 9.34 5.13 20151029 080937 8.95 5.14 20151029 080938 8.58 5.15 20151029 080939 8.25 5.16 20151029 080940 7.66 5.17 20151029 080941 7.20 5.18 20151029 080942 6.74 5.19 20151029 080943 6.40 5.21 20151029 080944 6.07 5.22 20151029 080945 5.80 5.23 20151029 080946 5.62 5.24 20151029 080947 5.45 5.25 20151029 080948 5.19 5.26 20151029 080949 4.70 5.27 20151029 080950 4.29 5.28 20151029 080951 3.91 5.29 20151029 080952 3.53 5.30 20151029 080953 3.21 5.31 20151029 080954 2.91 5.32 20151029 080955 2.63 5.33 20151029 080956 2.41 5.34 20151029 080957 2.24 5.35 20151029 080958 2.23 5.36 20151029 081000 2.30 5.37 20151029 081001 2.51 5.38 20151029 081002 3.06 5.39 20151029 081003 3.58 5.39 20151029 081004 4.01 5.40 20151029 081005 4.40 5.41 20151029 081006 4.72 5.42 20151029 081007 5.05 5.43 20151029 081008 5.31 5.44 20151029 081009 5.64 5.45 20151029 081010 5.88 5.46 20151029 081011 6.06 5.47 20151029 081012 6.19 5.48 20151029 081013 6.24 5.49 20151029 081014 6.33 5.49 20151029 081015 6.44 5.48 20151029 081016 6.49 5.48 20151029 081017 6.52 5.47 20151029 081018 6.52 5.45 20151029 081019 6.53 5.44 20151029 081020 6.54 5.43 20151029 081021 6.57 5.43 20151029 081022 6.63 5.42 20151029 081024 6.73 5.43 20151029 081025 6.80 5.43 20151029 081026 6.65 5.43 20151029 081027 6.51 5.42 20151029 081028 6.34 5.41 20151029 081029 6.22 5.40 20151029 081030 6.13 5.40 20151029 081031 6.07 5.39 20151029 081032 6.05 5.38 20151029 081033 6.05 5.38 20151029 081034 6.09 5.37 20151029 081035 6.15 5.36 20151029 081036 6.24 5.35 20151029 081037 6.30 5.35 20151029 081038 6.25 5.34 20151029 081039 6.28 5.33 20151029 081040 6.33 5.32 20151029 081041 6.43 5.31 20151029 081042 6.56 5.30 20151029 081043 6.72 5.29 20151029 081044 6.97 5.28 20151029 081045 7.18 5.27 20151029 081046 7.42 5.26 20151029 081047 7.66 5.25 20151029 081048 7.84 5.24 20151029 081049 7.99 5.23 20151029 081051 7.91 5.23 20151029 081052 7.84 5.23 20151029 081053 7.82 5.22 20151029 081054 7.81 5.21 20151029 081055 7.81 5.20 20151029 081056 7.83 5.19 20151029 081057 7.88 5.17 20151029 081058 8.01 5.15 20151029 081059 8.24 5.13 20151029 081100 8.51 5.12 20151029 081101 8.81 5.11 20151029 081102 9.07 5.10 20151029 081103 9.16 5.09 20151029 081104 9.24 5.09 20151029 081105 9.32 5.09 20151029 081106 9.41 5.09 20151029 081107 9.49 5.09 20151029 081108 9.55 5.10 20151029 081109 9.54 5.10 20151029 081110 9.38 5.08 20151029 081111 9.24 5.07 20151029 081112 9.07 5.06 20151029 081113 8.90 5.04 20151029 081114 8.63 5.01 20151029 081115 8.37 4.99 20151029 081116 8.09 4.97 20151029 081117 7.77 4.96 20151029 081118 7.52 4.95 20151029 081119 7.25 4.94 20151029 081120 7.01 4.94 20151029 081121 6.75 4.93 20151029 081122 6.57 4.91 20151029 081123 6.44 4.90 20151029 081124 6.35 4.88 20151029 081125 6.33 4.86 20151029 081126 6.65 4.83 20151029 081127 7.07 4.81 20151029 081128 7.41 4.79 20151029 081129 7.79 4.78 20151029 081130 8.21 4.77 20151029 081131 8.52 4.76 20151029 081132 8.80 4.74 20151029 081134 9.41 4.71 20151029 081135 9.69 4.70 20151029 081136 9.95 4.68 20151029 081137 10.04 4.66 20151029 081138 9.82 4.63 20151029 081139 9.60 4.60 20151029 081140 9.32 4.57 20151029 081142 9.10 4.54 20151029 081143 8.81 4.52 20151029 081144 8.47 4.50 20151029 081145 8.21 4.48 20151029 081146 7.95 4.46 20151029 081147 7.78 4.45 20151029 081148 7.64 4.43 20151029 081149 7.50 4.41 20151029 081150 7.55 4.40 20151029 081151 7.63 4.38 20151029 081152 7.77 4.36 20151029 081153 7.91 4.35 20151029 081154 8.03 4.32 20151029 081155 7.92 4.30 20151029 081156 7.83 4.28 20151029 081157 7.74 4.26 20151029 081158 7.63 4.24 20151029 081159 7.53 4.23 20151029 081200 7.46 4.21 20151029 081201 7.48 4.20 20151029 081202 7.71 4.20 20151029 081203 8.04 4.19 20151029 081204 8.33 4.19 20151029 081205 8.63 4.18 20151029 081206 9.13 4.17 20151029 081207 9.52 4.15 20151029 081208 9.96 4.13 20151029 081209 10.28 4.11 20151029 081210 10.55 4.09 20151029 081211 10.86 4.07 20151029 081212 11.06 4.06 20151029 081213 11.04 4.01 20151029 081214 11.01 3.98 20151029 081215 10.98 3.95 20151029 081216 10.97 3.91 20151029 081217 10.92 3.89 20151029 081218 10.86 3.85 20151029 081219 10.65 3.81 20151029 081220 10.44 3.78 20151029 081221 10.19 3.74 20151029 081222 9.88 3.71 20151029 081223 9.51 3.67 20151029 081224 8.43 3.64 20151029 081225 6.95 3.61 20151029 081226 5.71 3.58 20151029 081227 4.71 3.56 20151029 081228 3.87 3.54 20151029 081229 3.66 3.53 20151029 081230 4.07 3.51 20151029 081232 4.81 3.49 20151029 081233 5.92 3.47 20151029 081234 7.02 3.45 20151029 081235 8.22 3.43 20151029 081236 9.73 3.40 20151029 081237 11.03 3.38 20151029 081238 12.45 3.36 20151029 081239 13.54 3.34 20151029 081240 14.73 3.32 20151029 081241 15.62 3.30 20151029 081242 16.57 3.29 20151029 081243 17.21 3.28 20151029 081244 17.77 3.27 20151029 081245 18.13 3.26 20151029 081246 18.43 3.26 20151029 081247 18.52 3.25 20151029 081248 17.61 3.25 20151029 081249 16.61 3.25 20151029 081250 15.82 3.24 20151029 081251 14.95 3.24 20151029 081252 14.28 3.24 20151029 081253 13.55 3.23 20151029 081254 13.00 3.23 20151029 081255 12.41 3.22 20151029 081256 11.91 3.21 20151029 081257 11.36 3.20 20151029 081258 10.96 3.18 20151029 081259 10.74 3.18 20151029 081300 10.62 3.17 20151029 081301 10.52 3.17 20151029 081302 10.49 3.16 20151029 081303 10.49 3.16 20151029 081304 10.53 3.17 20151029 081305 10.59 3.17 20151029 081306 10.63 3.18 20151029 081307 10.71 3.19 20151029 081308 10.79 3.20 20151029 081309 10.96 3.22 20151029 081310 11.43 3.25 20151029 081311 11.95 3.28 20151029 081312 12.50 3.31 20151029 081313 13.10 3.34 20151029 081314 13.81 3.37 20151029 081315 14.49 3.40 20151029 081316 15.28 3.43 20151029 081317 15.93 3.46 20151029 081318 16.79 3.49 20151029 081319 17.70 3.53 20151029 081320 18.54 3.56 20151029 081321 19.15 3.59 20151029 081323 19.66 3.62 20151029 081324 20.12 3.66 20151029 081325 20.54 3.70 20151029 081326 20.95 3.74 20151029 081327 21.38 3.78 20151029 081328 21.87 3.83 20151029 081329 22.25 3.87 20151029 081330 22.75 3.93 20151029 081331 23.22 3.98 20151029 081332 23.73 4.04 20151029 081333 24.09 4.08 20151029 081334 24.53 4.11 20151029 081335 24.93 4.14 20151029 081336 25.28 4.17 20151029 081337 25.54 4.19 20151029 081338 25.85 4.21 20151029 081339 26.12 4.23 20151029 081340 26.40 4.25 20151029 081341 26.69 4.27 20151029 081342 26.99 4.29 20151029 081343 27.32 4.32 20151029 081344 27.44 4.34 20151029 081345 27.53 4.36 20151029 081346 27.60 4.39 20151029 081347 27.61 4.40 20151029 081348 27.63 4.42 20151029 081349 27.62 4.44 20151029 081350 27.57 4.45 20151029 081351 27.49 4.48 20151029 081352 27.41 4.50 20151029 081353 27.37 4.52 20151029 081354 27.33 4.54 20151029 081355 27.42 4.56 20151029 081356 27.54 4.58 20151029 081357 27.67 4.60 20151029 081358 27.77 4.61 20151029 081359 27.90 4.64 20151029 081400 28.00 4.65 20151029 081401 28.14 4.67 20151029 081402 28.24 4.69 20151029 081403 28.38 4.71 20151029 081404 28.50 4.73 20151029 081405 28.56 4.75 20151029 081406 28.42 4.76 20151029 081407 28.28 4.78 20151029 081408 28.10 4.80 20151029 081409 27.92 4.82 20151029 081410 27.77 4.83 20151029 081411 27.59 4.85 20151029 081413 27.43 4.86 20151029 081414 27.24 4.88 20151029 081415 27.09 4.89 20151029 081416 26.88 4.91 20151029 081417 26.68 4.92 20151029 081418 26.60 4.94 20151029 081419 26.55 4.95 20151029 081420 26.54 4.96 20151029 081421 26.53 4.97 20151029 081422 26.49 4.97 20151029 081423 26.45 4.98 20151029 081424 26.39 4.98 20151029 081425 26.32 4.98 20151029 081426 26.23 4.98 20151029 081427 26.12 4.98 20151029 081428 26.02 4.98 20151029 081429 26.06 4.96 20151029 081430 26.13 4.94 20151029 081431 26.18 4.93 20151029 081432 26.26 4.91 20151029 081433 26.34 4.91 20151029 081434 26.45 4.90 20151029 081435 26.50 4.87 20151029 081436 26.52 4.84 20151029 081437 26.52 4.80 20151029 081438 26.51 4.77 20151029 081439 26.47 4.72 20151029 081440 26.25 4.67 20151029 081441 26.10 4.63 20151029 081442 25.95 4.58 20151029 081443 25.82 4.52 20151029 081444 25.74 4.47 20151029 081445 25.67 4.41 20151029 081446 25.63 4.36 20151029 081447 25.62 4.29 20151029 081448 25.63 4.23 20151029 081449 25.66 4.17 20151029 081450 25.53 4.12 20151029 081451 25.19 4.11 20151029 081452 24.93 4.09 20151029 081453 24.62 4.08 20151029 081454 24.33 4.06 20151029 081455 24.10 4.04 20151029 081456 23.83 4.03 20151029 081457 23.62 4.02 20151029 081458 23.37 4.00 20151029 081459 23.12 3.98 20151029 081500 22.93 3.97 20151029 081501 22.62 3.96 20151029 081502 22.34 3.94 20151029 081504 22.16 3.93 20151029 081505 21.98 3.92 20151029 081506 21.90 3.92 20151029 081507 21.95 3.92 20151029 081508 22.06 3.92 20151029 081509 22.33 3.92 20151029 081510 22.61 3.91 20151029 081511 23.00 3.92 20151029 081512 23.50 3.92 20151029 081513 24.32 3.95 20151029 081514 25.37 3.99 20151029 081515 26.35 4.04 20151029 081516 27.16 4.08 20151029 081517 28.12 4.13 20151029 081518 29.05 4.19 20151029 081519 29.82 4.23 20151029 081520 30.71 4.29 20151029 081521 31.63 4.35 20151029 081522 32.28 4.40 20151029 081523 32.80 4.44 20151029 081524 32.51 4.46 20151029 081525 32.29 4.48 20151029 081526 31.99 4.50 20151029 081527 31.69 4.52 20151029 081528 31.46 4.53 20151029 081529 31.15 4.55 20151029 081530 30.83 4.56 20151029 081531 30.59 4.57 20151029 081532 30.27 4.58 20151029 081533 29.94 4.59 20151029 081534 29.54 4.58 20151029 081535 28.84 4.56 20151029 081536 28.14 4.55 20151029 081537 27.44 4.54 20151029 081538 26.88 4.54 20151029 081539 26.18 4.54 20151029 081540 25.52 4.54 20151029 081541 25.02 4.53 20151029 081542 24.42 4.52 20151029 081543 23.86 4.51 20151029 081544 23.45 4.50 20151029 081545 23.14 4.48 20151029 081546 22.86 4.47 20151029 081547 22.66 4.45 20151029 081548 22.38 4.44 20151029 081549 22.09 4.43 20151029 081550 21.79 4.42 20151029 081551 21.57 4.42 20151029 081552 21.27 4.41 20151029 081553 20.97 4.41 20151029 081555 20.74 4.40 20151029 081556 20.60 4.41 20151029 081557 20.72 4.42 20151029 081558 20.82 4.43 20151029 081559 20.93 4.45 20151029 081600 21.01 4.47 20151029 081601 21.07 4.48 20151029 081602 21.13 4.50 20151029 081603 21.16 4.53 20151029 081604 21.17 4.55 20151029 081605 21.16 4.57 20151029 081606 21.16 4.60 20151029 081607 21.10 4.62 20151029 081608 21.05 4.62 20151029 081609 21.07 4.63 20151029 081610 21.08 4.63 20151029 081611 21.06 4.63 20151029 081612 21.14 4.63 20151029 081613 21.21 4.63 20151029 081614 21.22 4.63 20151029 081615 21.23 4.63 20151029 081616 21.24 4.64 20151029 081617 21.21 4.65 20151029 081618 21.05 4.66 20151029 081619 20.91 4.68 20151029 081620 20.83 4.69 20151029 081621 20.69 4.69 20151029 081622 20.61 4.70 20151029 081623 20.55 4.70 20151029 081624 20.55 4.71 20151029 081625 20.53 4.71 20151029 081626 20.54 4.71 20151029 081627 20.57 4.71 20151029 081628 20.58 4.69 20151029 081629 20.38 4.64 20151029 081630 20.17 4.59 20151029 081631 19.88 4.52 20151029 081632 19.67 4.47 20151029 081633 19.42 4.41 20151029 081634 19.18 4.35 20151029 081635 18.99 4.31 20151029 081636 18.79 4.26 20151029 081637 18.61 4.21 20151029 081638 18.45 4.17 20151029 081639 18.45 4.15 20151029 081640 18.42 4.12 20151029 081641 18.35 4.09 20151029 081642 18.31 4.06 20151029 081643 18.31 4.04 20151029 081645 18.27 4.01 20151029 081646 18.23 3.98 20151029 081647 18.15 3.95 20151029 081648 18.13 3.92 20151029 081649 18.02 3.90 20151029 081650 17.90 3.89 20151029 081651 17.82 3.90 20151029 081652 17.76 3.91 20151029 081653 17.74 3.91 20151029 081654 17.71 3.92 20151029 081655 17.68 3.92 20151029 081656 17.69 3.93 20151029 081657 17.72 3.93 20151029 081658 17.75 3.93 20151029 081659 17.76 3.93 20151029 081700 17.80 3.92 20151029 081701 17.98 3.94 20151029 081702 18.19 3.97 20151029 081703 18.35 4.00 20151029 081704 18.56 4.02 20151029 081705 18.74 4.04 20151029 081706 18.94 4.07 20151029 081707 19.10 4.09 20151029 081708 19.27 4.10 20151029 081709 19.48 4.10 20151029 081710 19.66 4.11 20151029 081711 20.01 4.10 20151029 081712 20.55 4.06 20151029 081713 21.18 4.03 20151029 081714 21.70 4.00 20151029 081715 22.46 3.97 20151029 081716 23.28 3.94 20151029 081717 24.05 3.92 20151029 081718 24.98 3.90 20151029 081719 25.84 3.88 20151029 081720 26.72 3.86 20151029 081721 27.77 3.84 20151029 081722 28.59 3.82 20151029 081723 29.19 3.81 20151029 081724 29.98 3.80 20151029 081725 30.76 3.78 20151029 081726 31.31 3.78 20151029 081727 31.86 3.78 20151029 081728 32.26 3.78 20151029 081729 32.61 3.78 20151029 081730 32.93 3.78 20151029 081731 33.15 3.79 20151029 081732 32.84 3.81 20151029 081733 32.31 3.83 20151029 081734 31.61 3.86 20151029 081736 30.84 3.88 20151029 081737 30.02 3.91 20151029 081738 29.18 3.93 20151029 081739 28.41 3.95 20151029 081740 27.42 3.97 20151029 081741 26.46 3.99 20151029 081742 25.37 4.01 20151029 081743 24.44 4.02 20151029 081744 23.93 4.03 20151029 081745 23.41 4.05 20151029 081746 23.11 4.06 20151029 081747 22.82 4.08 20151029 081748 22.57 4.09 20151029 081749 22.38 4.10 20151029 081750 22.18 4.12 20151029 081751 22.01 4.13 20151029 081752 21.87 4.14 20151029 081753 21.75 4.16 20151029 081754 21.68 4.16 20151029 081755 21.55 4.15 20151029 081756 21.37 4.14 20151029 081757 21.16 4.12 20151029 081758 20.92 4.11 20151029 081759 20.67 4.10 20151029 081800 20.37 4.08 20151029 081801 19.99 4.07 20151029 081802 19.62 4.05 20151029 081803 19.17 4.03 20151029 081804 18.76 4.00 20151029 081805 18.33 3.96 20151029 081806 17.81 3.90 20151029 081807 17.41 3.85 20151029 081808 16.95 3.79 20151029 081809 16.60 3.75 20151029 081810 16.24 3.70 20151029 081811 15.95 3.66 20151029 081812 15.61 3.61 20151029 081813 15.37 3.57 20151029 081814 15.10 3.52 20151029 081815 14.99 3.49 20151029 081816 14.85 3.47 20151029 081817 14.76 3.44 20151029 081818 14.64 3.41 20151029 081819 14.58 3.38 20151029 081820 14.50 3.36 20151029 081821 14.46 3.34 20151029 081822 14.41 3.31 20151029 081823 14.40 3.29 20151029 081824 14.39 3.27 20151029 081825 14.34 3.24 20151029 081827 14.25 3.19 20151029 081828 14.19 3.15 20151029 081829 14.12 3.10 20151029 081830 14.07 3.05 20151029 081831 14.04 3.00 20151029 081832 14.01 2.95 20151029 081833 14.00 2.91 20151029 081834 14.01 2.86 20151029 081835 14.02 2.82 20151029 081836 14.04 2.76 20151029 081837 13.97 2.72 20151029 081838 13.91 2.67 20151029 081839 13.83 2.63 20151029 081840 13.78 2.59 20151029 081841 13.71 2.54 20151029 081842 13.64 2.49 20151029 081843 13.57 2.45 20151029 081844 13.49 2.41 20151029 081845 13.43 2.36 20151029 081846 13.36 2.32 20151029 081847 13.49 2.29 20151029 081848 13.63 2.26 20151029 081849 13.74 2.23 20151029 081850 13.84 2.20 20151029 081851 13.92 2.17 20151029 081852 13.96 2.14 20151029 081853 13.98 2.12 20151029 081854 13.96 2.08 20151029 081855 13.95 2.06 20151029 081856 13.93 2.03 20151029 081857 13.44 2.00 20151029 081858 12.75 1.97 20151029 081859 12.03 1.93 20151029 081900 11.48 1.90 20151029 081901 10.83 1.88 20151029 081902 10.17 1.85 20151029 081903 9.57 1.82 20151029 081904 8.96 1.79 20151029 081905 8.43 1.77 20151029 081906 7.94 1.75 20151029 081907 8.03 1.74 20151029 081908 9.51 1.76 20151029 081909 11.05 1.78 20151029 081910 12.70 1.80 20151029 081911 14.16 1.82 20151029 081912 15.61 1.84 20151029 081913 16.88 1.86 20151029 081914 17.84 1.87 20151029 081915 18.91 1.89 20151029 081917 19.87 1.91 20151029 081918 20.72 1.94 20151029 081919 19.53 1.88 20151029 081920 18.43 1.82 20151029 081921 17.35 1.76 20151029 081922 16.41 1.70 20151029 081923 15.42 1.63 20151029 081924 14.53 1.56 20151029 081925 13.72 1.47 20151029 081926 13.14 1.39 20151029 081927 12.77 1.30 20151029 081928 12.71 1.19 20151029 081929 12.59 1.13 20151029 081930 12.23 1.11 20151029 081931 11.78 1.08 20151029 081932 11.44 1.05 20151029 081933 11.13 1.03 20151029 081934 10.81 1.00 20151029 081935 10.59 0.98 20151029 081936 10.43 0.95 20151029 081937 10.31 0.94 20151029 081938 10.27 0.91 20151029 081939 9.49 0.91 20151029 081940 7.58 0.94 20151029 081941 5.82 0.98 20151029 081942 4.49 1.01 20151029 081943 4.09 1.04 20151029 081944 4.97 1.08 20151029 081945 6.29 1.11 20151029 081946 8.29 1.14 20151029 081947 10.52 1.18 20151029 081948 12.99 1.22 20151029 081949 15.01 1.25 20151029 081950 15.23 1.25 20151029 081951 15.49 1.27 20151029 081952 15.60 1.28 20151029 081953 15.68 1.29 20151029 081954 15.75 1.30 20151029 081955 15.83 1.32 20151029 081956 15.82 1.33 20151029 081957 15.77 1.34 20151029 081958 15.70 1.34 20151029 081959 15.61 1.36 20151029 082000 14.30 1.36 20151029 082001 12.97 1.36 20151029 082002 11.90 1.36 20151029 082003 10.54 1.37 20151029 082004 9.15 1.37 20151029 082005 7.75 1.37 20151029 082006 6.32 1.37 20151029 082008 4.87 1.37 20151029 082009 3.41 1.38 20151029 082010 1.95 1.38 20151029 082011 1.07 1.37 20151029 082012 0.63 1.36 20151029 082013 0.70 1.33 20151029 082014 1.47 1.31 20151029 082015 2.15 1.28 20151029 082016 2.83 1.27 20151029 082017 3.49 1.25 20151029 082018 4.13 1.24 20151029 082019 4.77 1.23 20151029 082020 5.34 1.23 20151029 082021 5.54 1.25 20151029 082022 5.47 1.28 20151029 082023 5.44 1.30 20151029 082024 5.43 1.33 20151029 082025 5.40 1.36 20151029 082026 5.52 1.39 20151029 082027 5.73 1.41 20151029 082028 6.04 1.43 20151029 082029 6.47 1.45 20151029 082030 6.97 1.47 20151029 082031 7.33 1.49 20151029 082032 7.27 1.51 20151029 082033 7.26 1.53 20151029 082034 7.32 1.54 20151029 082035 7.41 1.56 20151029 082036 7.57 1.56 20151029 082037 7.71 1.57 20151029 082038 7.81 1.57 20151029 082039 7.92 1.57 20151029 082040 8.04 1.57 20151029 082041 8.04 1.57 20151029 082042 7.93 1.57 20151029 082043 7.85 1.56 20151029 082044 7.80 1.55 20151029 082045 7.78 1.54 20151029 082046 7.74 1.54 20151029 082047 7.80 1.54 20151029 082048 7.91 1.54 20151029 082049 8.06 1.54 20151029 082050 8.25 1.54 20151029 082051 8.50 1.54 20151029 082052 8.34 1.55 20151029 082053 8.17 1.57 20151029 082054 8.02 1.58 20151029 082055 7.90 1.59 20151029 082056 7.79 1.59 20151029 082058 7.70 1.60 20151029 082059 7.63 1.61 20151029 082100 7.59 1.61 20151029 082101 7.56 1.61 20151029 082102 7.57 1.62 20151029 082103 7.40 1.61 20151029 082104 7.16 1.60 20151029 082105 6.95 1.59 20151029 082106 6.66 1.58 20151029 082107 6.35 1.57 20151029 082108 6.00 1.57 20151029 082109 5.63 1.56 20151029 082110 5.23 1.56 20151029 082111 4.82 1.55 20151029 082112 4.38 1.55 20151029 082113 3.83 1.55 20151029 082114 3.22 1.55 20151029 082115 2.63 1.55 20151029 082116 2.04 1.55 20151029 082117 1.62 1.54 20151029 082118 1.27 1.54 20151029 082119 1.25 1.53 20151029 082120 1.57 1.52 20151029 082121 2.11 1.51 20151029 082122 2.73 1.50 20151029 082123 3.23 1.49 20151029 082124 3.47 1.49 20151029 082125 3.68 1.50 20151029 082126 3.89 1.51 20151029 082127 4.09 1.52 20151029 082128 4.27 1.52 20151029 082129 4.43 1.53 20151029 082130 4.54 1.54 20151029 082131 4.67 1.55 20151029 082132 4.79 1.56 20151029 082133 4.82 1.56 20151029 082134 4.53 1.57 20151029 082135 4.24 1.58 20151029 082136 4.05 1.59 20151029 082137 3.93 1.59 20151029 082138 3.86 1.59 20151029 082139 3.87 1.59 20151029 082140 3.93 1.58 20151029 082141 4.06 1.58 20151029 082142 4.25 1.57 20151029 082143 4.46 1.56 20151029 082144 4.54 1.56 20151029 082145 4.64 1.57 20151029 082146 4.73 1.58 20151029 082147 4.81 1.59 20151029 082149 4.88 1.60 20151029 082150 4.89 1.62 20151029 082151 4.92 1.63 20151029 082152 4.96 1.64 20151029 082153 5.02 1.65 20151029 082154 5.10 1.66 20151029 082155 5.20 1.64 20151029 082156 5.30 1.62 20151029 082157 5.42 1.61 20151029 082158 5.54 1.60 20151029 082159 5.67 1.58 20151029 082200 5.79 1.58 20151029 082201 5.93 1.57 20151029 082202 6.09 1.56 20151029 082203 6.25 1.55 20151029 082204 6.41 1.54 20151029 082205 6.24 1.54 20151029 082206 5.98 1.55 20151029 082207 5.72 1.55 20151029 082208 5.46 1.55 20151029 082209 5.21 1.55 20151029 082210 4.96 1.55 20151029 082211 4.71 1.55 20151029 082212 4.45 1.55 20151029 082213 4.19 1.55 20151029 082214 3.89 1.55 20151029 082215 3.33 1.55 20151029 082216 2.81 1.55 20151029 082217 2.16 1.55 20151029 082218 1.53 1.55 20151029 082219 0.95 1.55 20151029 082220 0.65 1.55 20151029 082221 0.99 1.55 20151029 082222 1.62 1.55 20151029 082223 2.32 1.55 20151029 082224 3.07 1.55 20151029 082225 3.72 1.54 20151029 082226 4.28 1.52 20151029 082227 4.84 1.51 20151029 082228 5.39 1.50 20151029 082229 5.93 1.48 20151029 082230 6.46 1.47 20151029 082231 6.99 1.45 20151029 082232 7.50 1.44 20151029 082233 8.01 1.43 20151029 082234 8.51 1.41 20151029 082235 8.82 1.41 20151029 082236 9.07 1.40 20151029 082237 9.31 1.40 20151029 082238 9.54 1.40 20151029 082240 9.74 1.41 20151029 082241 9.90 1.41 20151029 082242 10.05 1.42 20151029 082243 10.18 1.42 20151029 082244 10.29 1.43 20151029 082245 10.38 1.43 20151029 082246 10.28 1.44 20151029 082247 9.92 1.44 20151029 082248 9.57 1.43 20151029 082249 9.23 1.43 20151029 082250 8.90 1.43 20151029 082251 8.59 1.42 20151029 082252 8.29 1.41 20151029 082253 7.99 1.40 20151029 082254 7.71 1.39 20151029 082255 7.44 1.38 20151029 082256 7.27 1.38 20151029 082257 7.21 1.39 20151029 082258 7.15 1.40 20151029 082259 7.10 1.41 20151029 082300 7.05 1.43 20151029 082301 7.01 1.44 20151029 082302 6.98 1.45 20151029 082303 6.96 1.46 20151029 082304 6.94 1.47 20151029 082305 6.94 1.48 20151029 082306 6.84 1.48 20151029 082307 6.75 1.48 20151029 082308 6.68 1.47 20151029 082309 6.63 1.47 20151029 082310 6.60 1.46 20151029 082311 6.58 1.46 20151029 082312 6.58 1.46 20151029 082313 6.59 1.46 20151029 082314 6.62 1.47 20151029 082315 6.66 1.47 20151029 082316 6.69 1.47 20151029 082317 6.66 1.45 20151029 082318 6.63 1.43 20151029 082319 6.60 1.42 20151029 082320 6.57 1.40 20151029 082321 6.54 1.38 20151029 082322 6.52 1.37 20151029 082323 6.49 1.35 20151029 082324 6.47 1.33 20151029 082325 6.45 1.31 20151029 082326 6.43 1.30 20151029 082327 6.50 1.30 20151029 082328 6.58 1.30 20151029 082330 6.66 1.30 20151029 082331 6.74 1.30 20151029 082332 6.80 1.30 20151029 082333 6.84 1.30 20151029 082334 6.88 1.31 20151029 082335 6.92 1.31 20151029 082336 6.94 1.32 20151029 082337 6.97 1.32 20151029 082338 6.75 1.33 20151029 082339 6.55 1.33 20151029 082340 6.36 1.34 20151029 082341 6.20 1.34 20151029 082342 6.04 1.35 20151029 082343 5.88 1.35 20151029 082344 5.74 1.36 20151029 082345 5.62 1.36 20151029 082346 5.51 1.37 20151029 082347 5.42 1.38 20151029 082348 5.25 1.37 20151029 082349 5.10 1.37 20151029 082350 4.95 1.36 20151029 082351 4.83 1.36 20151029 082352 4.69 1.35 20151029 082353 4.56 1.34 20151029 082354 4.44 1.33 20151029 082355 4.33 1.32 20151029 082356 4.23 1.31 20151029 082357 4.14 1.30 20151029 082358 4.19 1.30 20151029 082359 4.27 1.30 20151029 082400 4.36 1.30 20151029 082401 4.47 1.30 20151029 082402 4.58 1.30 20151029 082403 4.71 1.30 20151029 082404 4.84 1.31 20151029 082405 5.00 1.31 20151029 082406 5.16 1.31 20151029 082407 5.35 1.31 20151029 082408 5.46 1.31 20151029 082409 5.58 1.31 20151029 082410 5.71 1.31 20151029 082411 5.86 1.31 20151029 082412 6.02 1.31 20151029 082413 6.20 1.31 20151029 082414 6.36 1.31 20151029 082415 6.56 1.31 20151029 082416 6.77 1.31 20151029 082417 6.99 1.31 20151029 082418 7.07 1.31 20151029 082419 7.10 1.31 20151029 082421 7.14 1.31 20151029 082422 7.18 1.31 20151029 082423 7.22 1.31 20151029 082424 7.21 1.32 20151029 082425 7.25 1.32 20151029 082426 7.21 1.32 20151029 082427 7.17 1.32 20151029 082428 7.13 1.32 20151029 082429 7.12 1.32 20151029 082430 7.12 1.32 20151029 082431 7.15 1.32 20151029 082432 7.19 1.32 20151029 082433 7.23 1.33 20151029 082434 7.30 1.33 20151029 082435 7.39 1.33 20151029 082436 7.49 1.33 20151029 082437 7.61 1.33 20151029 082438 7.74 1.33 20151029 082439 7.79 1.32 20151029 082440 7.77 1.30 20151029 082441 7.72 1.29 20151029 082442 7.70 1.27 20151029 082443 7.69 1.26 20151029 082444 7.68 1.24 20151029 082445 7.66 1.22 20151029 082446 7.65 1.21 20151029 082447 7.64 1.19 20151029 082448 7.60 1.18 20151029 082449 7.63 1.17 20151029 082450 7.70 1.17 20151029 082451 7.79 1.17 20151029 082452 7.86 1.17 20151029 082453 7.91 1.17 20151029 082454 7.94 1.18 20151029 082455 7.96 1.18 20151029 082456 7.96 1.18 20151029 082457 7.95 1.18 20151029 082458 7.93 1.19 20151029 082459 7.89 1.20 20151029 082500 7.88 1.22 20151029 082501 7.90 1.24 20151029 082502 7.94 1.26 20151029 082503 7.98 1.27 20151029 082504 8.06 1.29 20151029 082505 8.17 1.31 20151029 082506 8.30 1.33 20151029 082507 8.45 1.35 20151029 082508 8.64 1.37 20151029 082509 8.69 1.37 20151029 082511 8.72 1.36 20151029 082512 8.74 1.35 20151029 082513 8.74 1.34 20151029 082514 8.73 1.33 20151029 082515 8.70 1.32 20151029 082516 8.66 1.30 20151029 082517 8.57 1.29 20151029 082518 8.50 1.27 20151029 082519 8.42 1.25 20151029 082520 8.45 1.24 20151029 082521 8.58 1.24 20151029 082522 8.71 1.23 20151029 082523 8.85 1.23 20151029 082524 9.00 1.23 20151029 082525 9.16 1.23 20151029 082526 9.33 1.23 20151029 082527 9.50 1.23 20151029 082528 9.69 1.23 20151029 082529 9.88 1.24 20151029 082600 5.54 0.45 20151029 082601 5.58 0.44 20151029 082603 5.59 0.42 20151029 082604 5.60 0.41 20151029 082609 5.46 0.40 20151029 082610 5.47 0.41 20151029 082612 5.72 0.46 20151029 082613 5.95 0.51 20151029 082614 6.16 0.56 20151029 082615 6.38 0.61 20151029 082616 6.54 0.65 20151029 082617 6.65 0.70 20151029 082618 6.77 0.74 20151029 082619 6.89 0.79 20151029 082620 7.03 0.84 20151029 082621 7.12 0.89 20151029 082622 7.09 0.90 20151029 082623 7.09 0.91 20151029 082624 7.11 0.92 20151029 082625 7.19 0.93 20151029 082626 7.27 0.93 20151029 082627 7.39 0.93 20151029 082628 7.54 0.93 20151029 082629 7.72 0.92 20151029 082630 7.94 0.92 20151029 082631 8.15 0.91 20151029 082632 8.22 0.92 20151029 082633 8.29 0.92 20151029 082634 8.37 0.93 20151029 082635 8.45 0.94 20151029 082636 8.53 0.96 20151029 082637 8.63 0.97 20151029 082638 8.72 0.99 20151029 082639 8.83 1.01 20151029 082640 8.93 1.04 20151029 082641 8.99 1.05 20151029 082642 8.79 1.02 20151029 082643 8.58 0.99 20151029 082644 8.37 0.95 20151029 082645 8.16 0.90 20151029 082646 7.94 0.86 20151029 082647 7.71 0.82 20151029 082648 7.47 0.77 20151029 082649 7.22 0.73 20151029 082650 6.96 0.68 20151029 082651 6.75 0.64 20151029 082652 6.67 0.61 20151029 082653 6.59 0.59 20151029 082654 6.51 0.56 20151029 082655 6.43 0.53 20151029 082656 6.36 0.51 20151029 082657 6.27 0.49 20151029 082658 6.17 0.47 20151029 082659 6.08 0.44 20151029 082700 5.98 0.42 20151029 082935 3.20 0.50 20151029 082936 2.63 0.50 20151029 082938 2.81 0.49 20151029 082939 3.29 0.49 20151029 082940 3.88 0.48 20151029 082941 4.50 0.48 20151029 082943 5.16 0.48 20151029 082944 5.74 0.47 20151029 082945 6.12 0.47 20151029 082946 5.95 0.48 20151029 082947 5.84 0.48 20151029 082948 5.87 0.49 20151029 082950 6.00 0.50 20151029 082952 6.41 0.52 20151029 082953 6.67 0.53 20151029 082954 6.98 0.55 20151029 083031 5.52 0.49 20151029 083033 5.65 0.51 20151029 083034 5.73 0.51 20151029 083035 5.90 0.52 20151029 083039 4.82 0.58 20151029 083040 4.57 0.59 20151029 083041 4.33 0.61 20151029 083042 4.12 0.61 20151029 083043 3.92 0.62 20151029 083044 3.75 0.62 20151029 083045 3.62 0.63 20151029 083046 3.88 0.63 20151029 083047 4.25 0.62 20151029 083048 4.62 0.62 20151029 083049 4.98 0.61 20151029 083051 5.35 0.61 20151029 083052 5.69 0.60 20151029 083054 6.31 0.58 20151029 083055 6.59 0.57 20151029 083056 6.89 0.57 20151029 083057 7.10 0.54 20151029 083058 7.31 0.51 20151029 083059 7.53 0.48 20151029 083100 7.78 0.46 20151029 083101 8.05 0.44 20151029 083102 8.31 0.42 20151029 083103 8.54 0.40 20151029 083104 8.74 0.37 20151029 083105 8.91 0.34 20151029 083106 9.07 0.32 20151029 083107 8.76 0.33 20151029 083108 8.41 0.35 20151029 083109 8.09 0.38 20151029 083110 7.82 0.41 20151029 083111 7.62 0.44 20151029 083112 7.47 0.47 20151029 083113 7.36 0.51 20151029 083114 7.33 0.55 20151029 083115 7.35 0.59 20151029 083116 7.42 0.63 20151029 083117 7.92 0.70 20151029 083118 8.51 0.76 20151029 083119 9.05 0.83 20151029 083120 9.65 0.89 20151029 083121 10.24 0.95 20151029 083122 10.84 1.02 20151029 083123 11.44 1.08 20151029 083124 12.04 1.14 20151029 083125 12.49 1.19 20151029 083126 13.10 1.25 20151029 083127 13.44 1.29 20151029 083128 13.55 1.31 20151029 083129 13.66 1.34 20151029 083130 13.76 1.36 20151029 083131 13.83 1.38 20151029 083132 13.91 1.41 20151029 083133 13.99 1.43 20151029 083134 14.06 1.46 20151029 083135 14.12 1.49 20151029 083136 14.17 1.51 20151029 083137 14.05 1.50 20151029 083138 13.82 1.48 20151029 083139 13.59 1.46 20151029 083141 13.35 1.43 20151029 083142 13.10 1.41 20151029 083143 12.84 1.39 20151029 083144 12.58 1.37 20151029 083145 12.31 1.35 20151029 083146 12.02 1.33 20151029 083147 11.73 1.31 20151029 083148 11.68 1.31 20151029 083149 11.77 1.32 20151029 083150 11.82 1.32 20151029 083151 11.87 1.32 20151029 083152 11.85 1.32 20151029 083153 11.79 1.31 20151029 083154 11.70 1.29 20151029 083155 11.56 1.27 20151029 083156 11.52 1.27 20151029 083157 11.48 1.26 20151029 083158 11.66 1.30 20151029 083159 12.02 1.37 20151029 083200 12.39 1.43 20151029 083201 12.77 1.48 20151029 083202 13.16 1.53 20151029 083203 13.55 1.56 20151029 083204 13.99 1.60 20151029 083205 14.40 1.62 20151029 083206 14.80 1.64 20151029 083207 15.21 1.64 20151029 083208 15.32 1.59 20151029 083209 15.26 1.52 20151029 083210 15.24 1.46 20151029 083211 15.25 1.42 20151029 083212 15.29 1.38 20151029 083213 15.37 1.36 20151029 083214 15.48 1.34 20151029 083215 15.63 1.34 20151029 083216 15.81 1.35 20151029 083217 16.03 1.37 20151029 083218 16.15 1.43 20151029 083221 16.47 1.68 20151029 083222 16.57 1.76 20151029 083223 16.52 1.82 20151029 083224 16.46 1.87 20151029 083225 16.40 1.93 20151029 083226 16.37 1.99 20151029 083227 16.31 2.04 20151029 083228 16.17 2.05 20151029 083229 15.99 2.04 20151029 083230 15.83 2.03 20151029 083232 15.69 2.03 20151029 083233 15.55 2.03 20151029 083234 15.44 2.03 20151029 083235 15.35 2.03 20151029 083236 15.27 2.04 20151029 083237 15.20 2.05 20151029 083238 15.14 2.06 20151029 083255 6.12 0.60 20151029 083256 5.89 0.58 20151029 083257 5.69 0.56 20151029 083258 5.54 0.55 20151029 083259 5.64 0.56 20151029 083300 6.18 0.59 20151029 083301 6.77 0.63 20151029 083302 7.28 0.65 20151029 083303 7.88 0.68 20151029 083304 8.45 0.70 20151029 083330 10.58 0.75 20151029 083331 10.72 0.83 20151029 083332 10.90 0.90 20151029 083335 11.66 1.15 20151029 083336 11.99 1.23 20151029 083337 12.34 1.32 20151029 083338 12.73 1.41 20151029 083339 13.15 1.50 20151029 083340 13.57 1.58 20151029 083341 13.88 1.60 20151029 083342 14.17 1.61 20151029 083343 14.53 1.62 20151029 083344 14.59 1.63 20151029 083345 14.66 1.64 20151029 083346 14.67 1.64 20151029 083347 14.73 1.65 20151029 083348 14.80 1.66 20151029 083349 14.87 1.66 20151029 083350 14.94 1.67 20151029 083351 14.81 1.67 20151029 083352 14.73 1.67 20151029 083353 14.69 1.67 20151029 083354 14.69 1.67 20151029 083355 14.71 1.67 20151029 083356 14.77 1.67 20151029 083357 14.86 1.67 20151029 083358 14.98 1.67 20151029 083359 15.12 1.67 20151029 083400 15.29 1.66 20151029 083401 15.01 1.64 20151029 083402 14.80 1.63 20151029 083403 14.65 1.62 20151029 083404 14.57 1.61 20151029 083405 14.54 1.60 20151029 083406 14.57 1.60 20151029 083407 14.67 1.60 20151029 083408 14.83 1.60 20151029 083409 14.92 1.61 20151029 083410 14.85 1.62 20151029 083411 14.18 1.63 20151029 083413 13.38 1.63 20151029 083414 12.61 1.64 20151029 083415 11.86 1.65 20151029 083416 11.14 1.67 20151029 083417 10.45 1.68 20151029 083418 9.79 1.70 20151029 083420 8.56 1.73 20151029 083421 7.98 1.75 20151029 083422 7.81 1.76 20151029 083423 7.77 1.77 20151029 083424 7.78 1.78 20151029 083425 7.82 1.79 20151029 083426 7.89 1.80 20151029 083427 7.99 1.81 20151029 083428 8.11 1.82 20151029 083429 8.25 1.83 20151029 083430 8.41 1.84 20151029 083431 8.58 1.85 20151029 083432 8.69 1.85 20151029 083433 8.78 1.86 20151029 083434 8.87 1.86 20151029 083435 8.92 1.85 20151029 083436 8.95 1.84 20151029 083437 8.98 1.83 20151029 083438 9.02 1.83 20151029 083439 9.06 1.82 20151029 083440 9.12 1.81 20151029 083441 9.18 1.81 20151029 083442 9.24 1.80 20151029 083443 9.29 1.80 20151029 083444 9.33 1.78 20151029 083445 9.37 1.77 20151029 083446 9.40 1.76 20151029 083447 9.43 1.75 20151029 083448 9.45 1.73 20151029 083449 9.46 1.71 20151029 083450 9.47 1.70 20151029 083451 9.46 1.68 20151029 083452 9.45 1.67 20151029 083453 9.45 1.66 20151029 083454 9.45 1.65 20151029 083455 9.45 1.65 20151029 083456 9.45 1.64 20151029 083457 9.45 1.63 20151029 083458 9.46 1.62 20151029 083459 9.48 1.62 20151029 083500 9.46 1.61 20151029 083501 9.44 1.61 20151029 083502 9.40 1.61 20151029 083504 9.37 1.61 20151029 083505 9.35 1.60 20151029 083506 9.34 1.60 20151029 083507 9.35 1.60 20151029 083508 9.36 1.60 20151029 083509 9.40 1.59 20151029 083510 9.45 1.59 20151029 083511 9.52 1.59 20151029 083512 9.60 1.59 20151029 083513 9.69 1.59 20151029 083514 9.74 1.61 20151029 083515 9.80 1.63 20151029 083516 9.88 1.65 20151029 083517 9.98 1.67 20151029 083518 10.11 1.69 20151029 083519 10.24 1.72 20151029 083520 10.39 1.74 20151029 083521 10.55 1.77 20151029 083522 10.73 1.79 20151029 083523 10.91 1.82 20151029 083524 10.97 1.81 20151029 083525 10.95 1.79 20151029 083526 10.86 1.77 20151029 083527 10.79 1.75 20151029 083528 10.73 1.74 20151029 083529 10.67 1.72 20151029 083530 10.63 1.71 20151029 083531 10.58 1.70 20151029 083532 10.56 1.70 20151029 083533 10.56 1.70 20151029 083534 10.48 1.70 20151029 083535 10.40 1.71 20151029 083536 10.33 1.72 20151029 083537 10.27 1.72 20151029 083538 10.22 1.73 20151029 083539 10.16 1.73 20151029 083540 10.11 1.73 20151029 083541 10.07 1.73 20151029 083542 10.02 1.73 20151029 083543 9.99 1.73 20151029 083544 10.00 1.71 20151029 083545 10.02 1.69 20151029 083546 10.04 1.66 20151029 083547 10.07 1.63 20151029 083548 10.09 1.60 20151029 083549 10.10 1.58 20151029 083550 10.08 1.55 20151029 083551 10.02 1.54 20151029 083552 9.97 1.52 20151029 083553 9.91 1.50 20151029 083555 9.82 1.49 20151029 083556 9.70 1.49 20151029 083557 9.59 1.49 20151029 083558 9.47 1.49 20151029 083559 9.36 1.48 20151029 083600 9.21 1.49 20151029 083601 9.10 1.48 20151029 083602 8.99 1.48 20151029 083603 8.88 1.48 20151029 083604 8.78 1.48 20151029 083605 8.79 1.47 20151029 083606 8.99 1.46 20151029 083607 9.19 1.45 20151029 083608 9.43 1.44 20151029 083609 9.70 1.43 20151029 083610 9.98 1.41 20151029 083611 10.28 1.39 20151029 083612 10.60 1.38 20151029 083613 10.94 1.36 20151029 083614 11.29 1.34 20151029 083615 11.52 1.32 20151029 083616 11.62 1.32 20151029 083617 11.73 1.32 20151029 083618 11.84 1.31 20151029 083619 11.94 1.31 20151029 083620 12.04 1.31 20151029 083621 12.15 1.30 20151029 083622 12.25 1.30 20151029 083623 12.36 1.30 20151029 083624 12.47 1.29 20151029 083625 12.56 1.29 20151029 083626 12.58 1.30 20151029 083627 12.63 1.30 20151029 083628 12.68 1.31 20151029 083629 12.75 1.32 20151029 083630 12.83 1.33 20151029 083631 12.93 1.35 20151029 083632 13.03 1.36 20151029 083633 13.14 1.37 20151029 083634 13.27 1.39 20151029 083635 13.40 1.41 20151029 083636 13.27 1.41 20151029 083637 13.06 1.41 20151029 083638 12.87 1.41 20151029 083639 12.69 1.40 20151029 083640 12.53 1.40 20151029 083641 12.37 1.40 20151029 083642 12.24 1.39 20151029 083643 12.13 1.39 20151029 083645 12.03 1.39 20151029 083646 11.96 1.38 20151029 083647 11.97 1.38 20151029 083648 12.02 1.37 20151029 083649 12.07 1.37 20151029 083650 12.12 1.36 20151029 083651 12.18 1.36 20151029 083652 12.24 1.35 20151029 083653 12.30 1.35 20151029 083654 12.36 1.34 20151029 083655 12.43 1.33 20151029 083656 12.51 1.33 20151029 083657 12.54 1.32 20151029 083658 12.53 1.32 20151029 083659 12.52 1.31 20151029 083700 12.51 1.30 20151029 083701 12.50 1.29 20151029 083702 12.49 1.28 20151029 083703 12.48 1.27 20151029 083704 12.47 1.26 20151029 083705 12.47 1.25 20151029 083706 12.46 1.25 20151029 083707 12.46 1.23 20151029 083708 12.48 1.22 20151029 083709 12.51 1.20 20151029 083710 12.54 1.19 20151029 083711 12.57 1.18 20151029 083712 12.59 1.17 20151029 083713 12.62 1.16 20151029 083714 12.64 1.15 20151029 083715 12.67 1.15 20151029 083716 12.70 1.14 20151029 083717 12.73 1.14 20151029 083718 12.79 1.11 20151029 083719 12.88 1.09 20151029 083720 12.97 1.07 20151029 083721 13.08 1.05 20151029 083722 13.21 1.03 20151029 083723 13.31 1.00 20151029 083724 13.41 0.98 20151029 083725 13.50 0.95 20151029 083726 13.58 0.93 20151029 083727 13.64 0.91 20151029 083728 13.62 0.89 20151029 083729 13.59 0.88 20151029 083731 13.61 0.85 20151029 083732 13.67 0.83 20151029 083733 13.74 0.81 20151029 083734 13.85 0.78 20151029 083736 13.97 0.76 20151029 083737 14.15 0.74 20151029 083738 14.33 0.71 20151029 083739 14.44 0.69 20151029 083740 14.50 0.67 20151029 083741 14.51 0.65 20151029 083742 14.52 0.63 20151029 083743 14.54 0.60 20151029 083744 14.52 0.58 20151029 083745 14.45 0.58 20151029 083746 14.39 0.58 20151029 083747 14.36 0.58 20151029 083748 14.34 0.58 20151029 083749 14.39 0.58 20151029 083750 14.62 0.58 20151029 083751 14.82 0.59 20151029 083752 14.99 0.59 20151029 083753 15.15 0.59 20151029 083754 15.23 0.60 20151029 083755 15.34 0.60 20151029 083756 15.43 0.60 20151029 083757 15.47 0.60 20151029 083758 15.51 0.60 20151029 083759 15.54 0.60 20151029 083800 15.50 0.59 20151029 083801 15.49 0.59 20151029 083802 15.46 0.58 20151029 083803 15.49 0.57 20151029 083804 15.52 0.56 20151029 083805 15.53 0.55 20151029 083806 15.52 0.54 20151029 083807 15.43 0.53 20151029 083808 15.38 0.52 20151029 083809 15.34 0.51 20151029 083810 15.23 0.49 20151029 083811 15.23 0.47 20151029 083812 15.17 0.46 20151029 083813 15.22 0.44 20151029 083814 15.29 0.43 20151029 083815 15.24 0.44 20151029 083816 15.35 0.44 20151029 083817 15.39 0.45 20151029 083818 15.54 0.45 20151029 083819 15.61 0.47 20151029 083820 15.39 0.50 20151029 083821 14.75 0.54 20151029 083822 14.02 0.59 20151029 083823 13.44 0.63 20151029 083824 12.94 0.68 20151029 083826 12.55 0.71 20151029 083827 12.21 0.74 20151029 083828 11.89 0.76 20151029 083829 11.53 0.77 20151029 083830 11.17 0.79 20151029 083831 10.85 0.81 20151029 083832 10.41 0.80 20151029 083833 10.04 0.79 20151029 083834 9.71 0.78 20151029 083835 9.49 0.77 20151029 083836 9.24 0.76 20151029 083837 9.03 0.75 20151029 083838 8.82 0.74 20151029 083839 8.64 0.73 20151029 083840 8.43 0.72 20151029 083841 8.27 0.72 20151029 083842 7.89 0.68 20151029 083843 7.45 0.63 20151029 083844 6.95 0.58 20151029 083845 6.50 0.53 20151029 083846 6.03 0.50 20151029 083847 5.56 0.46 20151029 083848 5.27 0.43 20151029 083849 4.98 0.39 20151029 083850 4.70 0.36 20151029 083851 4.44 0.33 20151029 083852 4.27 0.32 20151029 083853 4.29 0.30 20151029 083854 4.36 0.29 20151029 083855 4.45 0.26 20151029 083856 4.56 0.24 20151029 083857 4.66 0.20 20151029 083858 4.75 0.18 20151029 083859 4.84 0.14 20151029 083900 4.91 0.09 20151029 083901 4.97 0.04 20151029 083902 4.99 -0.01 20151029 083903 5.18 0.03 20151029 083904 5.46 0.08 20151029 083905 5.78 0.13 20151029 083906 6.13 0.18 20151029 083907 6.48 0.22 20151029 083908 6.87 0.27 20151029 083909 7.19 0.30 20151029 083910 7.68 0.35 20151029 083911 8.21 0.39 20151029 083912 8.78 0.44 20151029 083913 8.48 0.44 20151029 083914 7.79 0.40 20151029 083917 6.11 0.32 20151029 083918 5.29 0.29 20151029 083919 4.48 0.25 20151029 083920 3.85 0.22 20151029 083921 3.05 0.18 20151029 083922 2.27 0.15 20151029 083923 1.58 0.11 20151029 083924 1.06 0.09 20151029 083925 0.89 0.10 20151029 083926 0.73 0.12 20151029 084038 11.60 0.67 20151029 084039 11.66 0.70 20151029 084040 11.64 0.73 20151029 084050 13.86 1.14 20151029 084051 14.12 1.19 20151029 084052 14.41 1.25 20151029 084053 14.75 1.30 20151029 084054 15.02 1.33 20151029 084055 15.44 1.38 20151029 084056 15.89 1.43 20151029 084057 16.27 1.46 20151029 084058 16.79 1.51 20151029 084100 17.91 1.61 20151029 084101 18.09 1.69 20151029 084102 18.34 1.79 20151029 084103 18.60 1.88 20151029 084104 18.78 1.96 20151029 084105 19.04 2.05 20151029 084106 19.30 2.14 20151029 084107 19.57 2.23 20151029 084108 19.75 2.30 20151029 084109 20.01 2.39 20151029 084110 20.27 2.47 20151029 084111 20.44 2.54 20151029 084112 20.68 2.62 20151029 084113 20.96 2.70 20151029 084114 21.28 2.78 20151029 084115 21.55 2.84 20151029 084116 21.95 2.93 20151029 084117 22.52 3.00 20151029 084118 23.03 3.04 20151029 084119 23.65 3.11 20151029 084120 24.31 3.18 20151029 084121 24.90 3.23 20151029 084122 25.27 3.31 20151029 084123 25.39 3.39 20151029 084124 25.48 3.49 20151029 084125 25.55 3.55 20151029 084126 25.56 3.65 20151029 084127 25.55 3.74 20151029 084128 25.53 3.82 20151029 084129 25.45 3.92 20151029 084130 25.33 4.02 20151029 084131 25.22 4.10 20151029 084132 25.04 4.20 20151029 084133 25.98 4.27 20151029 084135 26.72 4.32 20151029 084136 27.61 4.38 20151029 084137 28.45 4.44 20151029 084138 29.24 4.51 20151029 084139 29.82 4.56 20151029 084140 30.51 4.62 20151029 084141 31.14 4.69 20151029 084142 31.57 4.74 20151029 084143 32.09 4.81 20151029 084144 33.05 4.81 20151029 084145 34.63 4.76 20151029 084146 36.83 4.70 20151029 084147 39.23 4.66 20151029 084148 41.30 4.64 20151029 084149 44.04 4.62 20151029 084150 46.81 4.60 20151029 084151 48.75 4.60 20151029 084152 51.38 4.61 20151029 084153 54.05 4.64 20151029 084154 56.18 4.68 20151029 084155 55.98 4.59 20151029 084156 54.04 4.40 20151029 084157 52.80 4.26 20151029 084158 51.47 4.06 20151029 084159 50.43 3.87 20151029 084200 49.94 3.71 20151029 084201 49.45 3.51 20151029 084202 49.55 3.32 20151029 084203 49.84 3.15 20151029 084204 50.24 2.95 20151029 084205 51.00 2.78 20151029 084206 47.65 2.74 20151029 084207 43.53 2.74 20151029 084208 40.29 2.74 20151029 084209 36.14 2.72 20151029 084210 32.10 2.69 20151029 084211 29.47 2.67 20151029 084212 25.63 2.62 20151029 084213 21.90 2.57 20151029 084214 19.21 2.52 20151029 084215 16.06 2.46 20151029 084216 13.09 2.38 20151029 084217 12.31 2.33 20151029 084218 10.81 2.26 20151029 084219 9.92 2.19 20151029 084220 7.91 2.11 20151029 084221 5.66 2.04 20151029 084222 4.02 1.99 20151029 084223 1.38 1.91 20151029 084224 1.44 1.83 20151029 084226 3.76 1.76 20151029 084227 6.83 1.67 20151029 084228 8.99 1.59 20151029 084229 9.32 1.53 20151029 084230 9.84 1.46 20151029 084231 10.34 1.39 20151029 084232 11.07 1.31 20151029 084233 11.90 1.21 20151029 084234 12.64 1.13 20151029 084235 13.64 1.03 20151029 084236 14.56 0.93 20151029 084237 15.73 0.82 20151029 084238 17.03 0.73 20151029 084239 17.38 0.67 20151029 084240 16.88 0.63 20151029 084241 16.37 0.58 20151029 084242 15.91 0.55 20151029 084243 15.29 0.51 20151029 084244 14.74 0.48 20151029 084245 14.00 0.45 20151029 084246 13.21 0.41 20151029 084247 12.54 0.39 20151029 084248 11.64 0.36 20151029 084249 10.88 0.33 20151029 084250 10.30 0.32 20151029 084251 9.95 0.31 20151029 084252 9.61 0.32 20151029 084253 9.11 0.34 20151029 084254 8.69 0.36 20151029 084255 8.11 0.39 20151029 084256 7.63 0.41 20151029 084257 6.97 0.44 20151029 084258 6.36 0.47 20151029 084259 5.67 0.51 20151029 084300 5.00 0.54 20151029 084301 4.41 0.60 20151029 084302 3.99 0.66 20151029 084303 3.47 0.74 20151029 084304 3.09 0.80 20151029 084305 2.63 0.88 20151029 084306 2.36 0.95 20151029 084307 2.16 1.02 20151029 084308 2.05 1.08 20151029 084309 1.95 1.16 20151029 084310 1.95 1.22 20151029 084311 1.92 1.28 20151029 084312 2.25 1.31 20151029 084313 2.67 1.35 20151029 084314 3.38 1.38 20151029 084316 4.03 1.40 20151029 084317 4.89 1.44 20151029 084318 5.83 1.46 20151029 084319 6.61 1.49 20151029 084320 7.63 1.53 20151029 084321 8.38 1.55 20151029 084322 9.08 1.56 20151029 084323 9.67 1.57 20151029 084324 8.90 1.60 20151029 084325 8.00 1.63 20151029 084326 7.10 1.66 20151029 084327 6.35 1.69 20151029 084328 5.58 1.73 20151029 084329 4.98 1.76 20151029 084330 4.50 1.79 20151029 084331 4.06 1.83 20151029 084332 3.80 1.86 20151029 084333 3.56 1.90 20151029 084334 3.38 1.93 20151029 084335 3.43 1.93 20151029 084336 3.53 1.92 20151029 084337 3.68 1.91 20151029 084338 3.82 1.90 20151029 084339 4.01 1.89 20151029 084340 4.16 1.88 20151029 084341 4.36 1.87 20151029 084342 4.52 1.86 20151029 084343 4.72 1.85 20151029 084344 4.91 1.85 20151029 084345 5.07 1.84 20151029 084346 5.13 1.82 20151029 084347 5.15 1.82 20151029 084348 5.17 1.81 20151029 084349 5.16 1.80 20151029 084350 5.21 1.79 20151029 084351 5.27 1.78 20151029 084352 5.40 1.77 20151029 084353 5.55 1.76 20151029 084354 5.76 1.75 20151029 084355 5.99 1.75 20151029 084356 6.32 1.74 20151029 084357 6.50 1.73 20151029 084358 6.65 1.71 20151029 084359 6.79 1.70 20151029 084400 6.92 1.68 20151029 084401 7.06 1.68 20151029 084402 7.07 1.66 20151029 084403 7.04 1.65 20151029 084404 7.00 1.64 20151029 084405 6.92 1.63 20151029 084407 6.82 1.61 20151029 084408 6.70 1.60 20151029 084409 6.75 1.59 20151029 084410 6.82 1.59 20151029 084411 6.89 1.59 20151029 084412 6.99 1.59 20151029 084413 7.04 1.58 20151029 084414 7.12 1.57 20151029 084415 7.18 1.57 20151029 084416 7.36 1.57 20151029 084417 7.46 1.57 20151029 084418 7.56 1.58 20151029 084419 7.61 1.59 20151029 084420 7.68 1.62 20151029 084421 7.77 1.68 20151029 084422 7.95 1.76 20151029 084423 8.14 1.83 20151029 084424 8.43 1.91 20151029 084425 8.71 1.98 20151029 084426 9.04 2.06 20151029 084427 9.50 2.15 20151029 084428 9.86 2.21 20151029 084429 10.29 2.27 20151029 084430 10.64 2.33 20151029 084431 11.00 2.38 20151029 084432 10.99 2.40 20151029 084433 10.98 2.42 20151029 084434 10.98 2.45 20151029 084435 10.98 2.47 20151029 084436 10.99 2.51 20151029 084437 10.99 2.54 20151029 084438 11.00 2.58 20151029 084439 11.00 2.61 20151029 084440 11.08 2.67 20151029 084441 11.23 2.72 20151029 084442 11.41 2.77 20151029 084443 11.57 2.81 20151029 084444 11.72 2.84 20151029 084445 11.87 2.88 20151029 084446 12.01 2.91 20151029 084447 12.19 2.95 20151029 084448 12.32 2.98 20151029 084449 12.45 3.01 20151029 084450 12.56 3.04 20151029 084451 12.67 3.07 20151029 084452 12.73 3.10 20151029 084453 12.71 3.12 20151029 084454 12.66 3.14 20151029 084455 12.58 3.14 20151029 084456 12.54 3.15 20151029 084458 12.53 3.15 20151029 084459 12.55 3.15 20151029 084500 12.59 3.15 20151029 084501 12.67 3.15 20151029 084502 12.77 3.15 20151029 084503 12.91 3.14 20151029 084504 13.06 3.14 20151029 084505 13.26 3.14 20151029 084506 13.48 3.14 20151029 084507 13.44 3.14 20151029 084508 13.40 3.13 20151029 084509 13.38 3.13 20151029 084510 13.38 3.14 20151029 084511 13.35 3.14 20151029 084512 13.41 3.16 20151029 084513 13.44 3.18 20151029 084514 13.46 3.19 20151029 084515 13.56 3.23 20151029 084622 17.19 2.33 20151029 084623 16.76 2.41 20151029 084624 16.32 2.49 20151029 084625 15.90 2.56 20151029 084626 15.49 2.63 20151029 084627 15.08 2.69 20151029 084628 14.68 2.75 20151029 084629 14.38 2.81 20151029 084630 14.17 2.86 20151029 084631 14.00 2.91 20151029 084632 13.96 2.95 20151029 084633 13.94 2.97 20151029 084635 13.89 3.00 20151029 084636 13.77 3.01 20151029 084637 13.59 3.03 20151029 084638 13.37 3.04 20151029 084639 13.09 3.04 20151029 084640 12.78 3.05 20151029 084641 12.40 3.05 20151029 084642 12.20 3.06 20151029 084643 12.20 3.09 20151029 084644 12.30 3.11 20151029 084645 12.36 3.13 20151029 084646 12.39 3.15 20151029 084647 12.43 3.17 20151029 084648 12.40 3.19 20151029 084649 12.30 3.19 20151029 084650 12.20 3.20 20151029 084651 12.08 3.21 20151029 084652 11.92 3.21 20151029 084653 11.83 3.20 20151029 084654 11.68 3.20 20151029 084655 11.53 3.20 20151029 084656 11.39 3.20 20151029 084657 11.26 3.20 20151029 084658 11.11 3.21 20151029 084659 11.00 3.22 20151029 084700 10.91 3.23 20151029 084701 10.79 3.24 20151029 084702 10.70 3.26 20151029 084703 10.63 3.30 20151029 084704 10.53 3.34 20151029 084705 10.46 3.37 20151029 084706 10.42 3.41 20151029 084707 10.38 3.44 20151029 084708 10.37 3.46 20151029 084709 10.35 3.49 20151029 084710 10.35 3.51 20151029 084711 10.37 3.53 20151029 084712 10.38 3.56 20151029 084713 10.41 3.59 20151029 084714 10.44 3.63 20151029 084715 10.46 3.67 20151029 084716 10.45 3.72 20151029 084717 10.46 3.77 20151029 084718 10.40 3.83 20151029 084719 10.28 3.87 20151029 084720 10.16 3.91 20151029 084721 10.21 3.94 20151029 084722 10.29 3.98 20151029 084723 10.39 4.01 20151029 084724 10.54 4.05 20151029 084726 10.69 4.09 20151029 084727 10.89 4.14 20151029 084728 11.11 4.19 20151029 084729 11.34 4.23 20151029 084730 11.68 4.29 20151029 084731 12.26 4.34 20151029 084732 12.96 4.38 20151029 084733 13.65 4.41 20151029 084734 14.26 4.45 20151029 084735 14.98 4.49 20151029 084736 15.71 4.54 20151029 084737 16.35 4.58 20151029 084738 17.11 4.63 20151029 084739 17.66 4.68 20151029 084740 17.74 4.70 20151029 084741 17.77 4.72 20151029 084742 17.74 4.74 20151029 084743 17.65 4.77 20151029 084744 17.51 4.79 20151029 084745 17.39 4.81 20151029 084746 17.24 4.84 20151029 084747 17.06 4.86 20151029 084748 16.79 4.84 20151029 084749 16.50 4.80 20151029 084750 16.30 4.77 20151029 084751 16.11 4.74 20151029 084752 15.97 4.70 20151029 084753 15.88 4.66 20151029 084754 15.85 4.62 20151029 084755 15.87 4.58 20151029 084756 15.93 4.55 20151029 084757 15.90 4.54 20151029 084758 15.85 4.53 20151029 084759 15.82 4.52 20151029 084800 15.81 4.50 20151029 084801 15.81 4.49 20151029 084802 15.82 4.47 20151029 084803 15.84 4.46 20151029 084804 15.86 4.45 20151029 084805 15.76 4.44 20151029 084806 15.62 4.42 20151029 084807 15.45 4.40 20151029 084808 15.27 4.38 20151029 084809 15.07 4.35 20151029 084810 15.01 4.32 20151029 084811 14.94 4.29 20151029 084812 14.87 4.25 20151029 084813 14.78 4.20 20151029 084814 14.76 4.14 20151029 084815 14.74 4.07 20151029 084817 14.77 4.01 20151029 084818 14.83 3.96 20151029 084819 14.92 3.91 20151029 084820 15.04 3.86 20151029 084821 15.13 3.80 20151029 084822 15.11 3.78 20151029 084823 14.89 3.78 20151029 084824 14.56 3.79 20151029 084825 14.25 3.79 20151029 084826 13.88 3.79 20151029 084827 13.59 3.79 20151029 084828 13.29 3.78 20151029 084829 12.96 3.77 20151029 084830 12.65 3.76 20151029 084831 12.33 3.75 20151029 084832 11.97 3.74 20151029 084833 11.70 3.74 20151029 084834 11.44 3.74 20151029 084835 11.19 3.75 20151029 084836 11.03 3.75 20151029 084837 10.80 3.77 20151029 084838 10.60 3.77 20151029 084839 10.28 3.75 20151029 084840 9.99 3.74 20151029 084841 9.65 3.72 20151029 084842 9.20 3.70 20151029 084843 8.78 3.68 20151029 084844 8.23 3.65 20151029 084845 7.61 3.63 20151029 084846 6.15 3.55 20151029 084847 4.86 3.45 20151029 084848 4.27 3.37 20151029 084850 5.55 3.20 20151029 084851 7.40 3.11 20151029 084852 9.23 3.02 20151029 084853 10.75 2.98 20151029 084854 11.76 2.95 20151029 084855 12.56 2.92 20151029 084856 13.25 2.90 20151029 084857 13.87 2.87 20151029 084858 14.36 2.84 20151029 084859 14.66 2.81 20151029 084900 14.89 2.78 20151029 084901 14.33 2.81 20151029 084902 13.66 2.83 20151029 084903 13.14 2.85 20151029 084904 12.66 2.87 20151029 084905 12.27 2.88 20151029 084907 11.88 2.89 20151029 084908 11.65 2.91 20151029 084909 11.81 2.91 20151029 084910 12.11 2.89 20151029 084911 12.55 2.87 20151029 084912 12.94 2.85 20151029 084913 13.15 2.82 20151029 084914 13.36 2.80 20151029 084915 13.38 2.77 20151029 084916 13.43 2.73 20151029 084917 13.64 2.69 20151029 084918 13.94 2.64 20151029 084919 14.50 2.59 20151029 084920 15.11 2.55 20151029 084921 15.64 2.51 20151029 084922 16.28 2.46 20151029 084923 16.93 2.42 20151029 084924 17.57 2.36 20151029 084925 18.31 2.31 20151029 084926 18.91 2.27 20151029 084928 20.22 2.20 20151029 084929 20.72 2.17 20151029 084930 21.27 2.16 20151029 084931 21.68 2.11 20151029 084932 22.00 2.09 20151029 084933 22.15 2.07 20151029 084934 22.20 2.05 20151029 084936 22.02 2.02 20151029 084937 21.80 2.01 20151029 084938 21.85 1.95 20151029 084939 21.85 1.91 20151029 084940 21.94 1.86 20151029 084941 21.92 1.83 20151029 084942 21.97 1.80 20151029 084943 21.97 1.77 20151029 084946 21.03 1.63 20151029 084947 20.46 1.58 20151029 084948 20.05 1.52 20151029 084949 19.61 1.49 20151029 084950 19.31 1.44 20151029 084951 18.70 1.42 20151029 084952 17.98 1.39 20151029 084953 17.16 1.37 20151029 084954 16.52 1.36 20151029 084955 15.78 1.35 20151029 084956 15.15 1.33 20151029 084958 14.56 1.35 20151029 085001 13.66 1.27 20151029 085002 13.25 1.21 20151029 085004 12.44 1.12 20151029 085005 12.11 1.10 20151029 085006 12.18 1.08 20151029 085009 13.27 1.04 20151029 085011 14.92 1.01 20151029 085012 15.01 0.99 20151029 085013 15.20 1.00 20151029 085014 15.34 0.98 20151029 085015 15.58 0.96 20151029 085021 15.18 0.87 20151029 085358 7.52 0.35 20151029 085359 7.68 0.38 20151029 085400 7.91 0.41 20151029 085401 8.13 0.44 20151029 085402 8.38 0.46 20151029 085403 8.62 0.46 20151029 085404 8.98 0.46 20151029 085405 9.33 0.46 20151029 085406 9.72 0.46 20151029 085407 10.09 0.49 20151029 085408 10.53 0.52 20151029 085409 11.01 0.55 20151029 085410 11.54 0.59 20151029 085411 11.71 0.56 20151029 085412 11.84 0.54 20151029 085413 11.99 0.50 20151029 085424 11.27 0.46 20151029 085425 10.82 0.48 20151029 085426 10.44 0.50 20151029 085427 9.98 0.53 20151029 085522 3.90 0.49 20151029 085523 3.03 0.68 20151029 085525 5.26 1.11 20151029 085526 7.11 1.34 20151029 085527 9.42 1.60 20151029 085528 12.03 1.88 20151029 085529 14.39 2.13 20151029 085530 16.33 2.38 20151029 085531 17.78 2.62 20151029 085532 19.22 2.84 20151029 085533 20.95 3.07 20151029 085534 21.40 3.16 20151029 085535 21.07 3.16 20151029 085536 20.82 3.15 20151029 085537 20.52 3.16 20151029 091446 10.99 0.94 20151029 091447 11.87 0.97 20151029 091448 12.67 1.00 20151029 091449 12.64 1.03 20151029 091450 12.40 1.06 20151029 091451 12.11 1.07 20151029 091452 11.82 1.09 20151029 091453 11.50 1.10 20151029 091454 11.17 1.11 20151029 091455 10.91 1.11 20151029 091456 10.56 1.12 20151029 091457 10.19 1.11 20151029 091458 9.81 1.11 20151029 091459 9.49 1.07 20151029 091500 9.21 1.03 20151029 091501 8.98 0.99 20151029 091502 8.67 0.94 20151029 091503 8.37 0.90 20151029 091504 8.03 0.85 20151029 091505 7.73 0.80 20151029 091506 7.46 0.76 20151029 091507 7.26 0.72 20151029 091508 7.13 0.69 20151029 091509 7.00 0.65 20151029 091510 6.88 0.63 20151029 091511 6.75 0.60 20151029 091512 6.60 0.58 20151029 091513 6.45 0.56 20151029 091515 6.30 0.54 20151029 091516 6.13 0.52 20151029 091517 5.94 0.51 20151029 091518 5.73 0.49 20151029 091519 5.52 0.48 20151029 091520 5.28 0.47 20151029 091521 5.36 0.47 20151029 091522 5.42 0.48 20151029 091523 5.52 0.48 20151029 091524 5.66 0.48 20151029 091525 5.81 0.48 20151029 091526 5.96 0.48 20151029 091527 6.15 0.47 20151029 091528 6.35 0.47 20151029 091529 6.56 0.46 20151029 091530 6.72 0.46 20151029 091532 7.24 0.48 20151029 091533 7.58 0.49 20151029 091534 7.95 0.50 20151029 091535 8.35 0.51 20151029 091536 8.79 0.52 20151029 091537 9.17 0.53 20151029 091540 10.73 0.57 20151029 091541 11.22 0.58 20151029 091542 11.59 0.57 20151029 091544 12.31 0.56 20151029 091549 13.70 0.55 20151029 091550 13.93 0.55 20151029 091551 14.09 0.54 20151029 091552 14.04 0.53 20151029 091553 13.96 0.52 20151029 091554 13.92 0.50 20151029 091555 13.88 0.49 20151029 091556 13.84 0.48 20151029 091557 13.82 0.46 20151029 091558 13.81 0.45 20151029 091559 13.81 0.43 20151029 091600 13.81 0.42 20151029 091601 13.83 0.41 20151029 091602 13.62 0.42 20151029 091603 13.35 0.43 20151029 091605 13.09 0.44 20151029 091606 12.85 0.45 20151029 091607 12.63 0.46 20151029 091608 12.42 0.48 20151029 091609 12.23 0.49 20151029 091610 12.09 0.50 20151029 091611 11.93 0.51 20151029 091613 11.11 0.54 20151029 091614 10.24 0.54 20151029 091615 9.40 0.54 20151029 091616 8.69 0.55 20151029 091617 8.06 0.55 20151029 091619 7.18 0.54 20151029 091620 6.88 0.54 20151029 091621 6.73 0.54 20151029 091622 6.72 0.53 20151029 091623 6.63 0.53 20151029 091624 6.20 0.53 20151029 091625 5.81 0.53 20151029 091626 5.41 0.53 20151029 091627 5.00 0.54 20151029 091628 4.51 0.54 20151029 091629 4.14 0.54 20151029 091630 3.69 0.54 20151029 091631 3.24 0.54 20151029 091632 2.70 0.55 20151029 091633 2.20 0.54 20151029 091634 1.61 0.54 20151029 091635 1.09 0.52 20151029 091636 0.63 0.51 20151029 091637 0.37 0.50 20151029 091638 0.61 0.49 20151029 091639 1.06 0.48 20151029 091640 1.54 0.48 20151029 091641 2.03 0.47 20151029 091642 2.55 0.47 20151029 091643 3.03 0.46 20151029 091644 3.46 0.48 20151029 091645 3.90 0.49 20151029 091646 4.34 0.51 20151029 091647 4.82 0.53 20151029 091648 5.19 0.55 20151029 091649 5.66 0.58 20151029 091650 6.14 0.60 20151029 091651 6.62 0.63 20151029 091652 7.15 0.67 20151029 091653 7.67 0.70 20151029 091654 8.45 0.70 20151029 091656 9.35 0.70 20151029 091657 10.29 0.70 20151029 091658 11.28 0.69 20151029 091659 11.57 0.67 20151029 091703 12.36 0.64 20151029 091705 10.84 0.65 20151029 091710 8.76 0.72 20151029 091711 9.42 0.73 20151029 091712 10.29 0.74 20151029 091713 11.08 0.75 20151029 091714 11.80 0.76 20151029 091715 12.11 0.76 20151029 091716 11.96 0.75 20151029 091717 11.84 0.74 20151029 091718 11.72 0.72 20151029 091719 11.57 0.71 20151029 091720 11.47 0.70 20151029 091721 11.38 0.69 20151029 091722 11.31 0.68 20151029 091723 11.25 0.67 20151029 091724 11.20 0.65 20151029 091725 11.13 0.65 20151029 091726 11.01 0.65 20151029 091727 10.87 0.65 20151029 091728 10.77 0.64 20151029 091729 10.67 0.64 20151029 091730 10.59 0.64 20151029 091731 10.52 0.64 20151029 091732 10.45 0.64 20151029 091733 10.40 0.64 20151029 091734 10.35 0.64 20151029 091735 10.27 0.64 20151029 091736 10.10 0.64 20151029 091737 9.90 0.64 20151029 091738 9.71 0.64 20151029 091739 9.52 0.64 20151029 091740 9.34 0.64 20151029 091741 9.16 0.64 20151029 091742 8.99 0.64 20151029 091743 8.83 0.64 20151029 091744 8.68 0.64 20151029 091745 8.53 0.64 20151029 091747 8.38 0.63 20151029 091748 8.25 0.62 20151029 091749 8.12 0.62 20151029 091750 7.98 0.61 20151029 091751 7.85 0.61 20151029 091752 7.69 0.61 20151029 091753 7.53 0.60 20151029 091754 7.36 0.60 20151029 091755 7.19 0.59 20151029 091756 7.01 0.59 20151029 091757 6.95 0.59 20151029 091758 6.96 0.59 20151029 091759 6.96 0.60 20151029 091800 7.04 0.61 20151029 091801 7.15 0.61 20151029 091802 7.28 0.62 20151029 091803 7.45 0.63 20151029 091804 7.65 0.64 20151029 091805 7.88 0.66 20151029 091806 8.08 0.67 20151029 091807 8.09 0.67 20151029 091808 7.92 0.65 20151029 091809 7.74 0.64 20151029 091810 7.55 0.63 20151029 091811 7.31 0.62 20151029 091812 7.10 0.61 20151029 091813 6.91 0.60 20151029 091814 6.75 0.59 20151029 091815 6.61 0.58 20151029 091816 6.50 0.57 20151029 091817 6.47 0.56 20151029 091818 6.44 0.55 20151029 091819 6.40 0.54 20151029 091820 6.35 0.52 20151029 091821 6.29 0.51 20151029 091822 6.23 0.50 20151029 091823 6.15 0.49 20151029 091824 6.05 0.48 20151029 091825 5.95 0.47 20151029 091826 5.83 0.46 20151029 091827 5.64 0.45 20151029 091828 5.39 0.45 20151029 091829 5.14 0.45 20151029 091830 4.90 0.45 20151029 091831 4.66 0.45 20151029 091832 4.43 0.44 20151029 091833 4.21 0.44 20151029 091834 4.00 0.43 20151029 091835 3.81 0.43 20151029 091837 3.63 0.43 20151029 091838 3.59 0.42 20151029 091840 4.03 0.42 20151029 091841 4.23 0.42 20151029 091842 4.49 0.42 20151029 091843 4.77 0.42 20151029 091845 5.38 0.42 20151029 091846 5.71 0.42 20151029 091847 6.05 0.42 20151029 091848 6.39 0.42 20151029 091849 6.66 0.42 20151029 091850 6.92 0.41 20151029 091851 7.18 0.41 20151029 091852 7.44 0.41 20151029 091853 7.71 0.41 20151029 091854 7.97 0.41 20151029 091855 8.23 0.41 20151029 091856 8.50 0.41 20151029 091857 8.76 0.42 20151029 091858 8.97 0.42 20151029 091859 8.93 0.40 20151029 091900 8.86 0.39 20151029 091901 8.79 0.37 20151029 091902 8.66 0.35 20151029 091903 8.54 0.33 20151029 091905 8.30 0.29 20151029 091906 8.19 0.27 20151029 091907 8.08 0.26 20151029 091908 7.98 0.25 20151029 091909 7.93 0.21 20151029 091910 7.88 0.18 20151029 091911 7.84 0.14 20151029 091913 7.74 0.08 20151029 091914 7.69 0.04 20151029 091915 7.63 0.01 20151029 091916 7.57 -0.02 20151029 091917 7.50 -0.05 20151029 091918 7.43 -0.09 20151029 091919 7.13 -0.08 20151029 091921 6.75 -0.06 20151029 091922 6.73 -0.06 20151029 091923 6.81 -0.06 20151029 091924 6.97 -0.06 20151029 091925 7.24 -0.06 20151029 091926 7.56 -0.07 20151029 091928 7.55 -0.07 20151029 091929 7.52 -0.07 20151029 091930 7.28 -0.07 20151029 091932 6.76 -0.06 20151029 091933 6.53 -0.06 20151029 091934 6.33 -0.05 20151029 091942 5.00 0.03 20151029 091943 4.79 0.04 20151029 091944 4.59 0.05 20151029 091945 4.38 0.07 20151029 091947 3.98 0.09 20151029 091948 3.78 0.11 20151029 091952 3.12 0.16 20151029 091953 3.02 0.18 20151029 091955 2.92 0.24 20151029 091956 2.81 0.27 20151029 091957 2.79 0.30 20151029 091959 2.83 0.37 20151029 092001 3.23 0.43 20151029 092002 3.56 0.46 20151029 092003 3.91 0.49 20151029 092004 4.26 0.51 20151029 092005 4.60 0.54 20151029 092006 4.93 0.56 20151029 092007 5.23 0.58 20151029 092008 5.41 0.59 20151029 092009 5.67 0.61 20151029 092010 5.67 0.63 20151029 092011 5.47 0.64 20151029 092012 5.23 0.65 20151029 092013 4.96 0.66 20151029 092014 4.65 0.68 20151029 092016 3.92 0.70 20151029 092019 3.06 0.72 20151029 092020 2.57 0.72 20151029 092021 2.39 0.73 20151029 092022 2.39 0.73 20151029 092023 2.39 0.74 20151029 092024 2.40 0.74 20151029 092025 2.40 0.75 20151029 092026 2.40 0.76 20151029 092027 2.39 0.76 20151029 092028 2.37 0.77 20151029 092031 2.31 0.79 20151029 092032 2.41 0.79 20151029 092033 2.51 0.80 20151029 092034 2.63 0.81 20151029 092036 2.89 0.82 20151029 092037 3.02 0.83 20151029 092038 3.16 0.84 20151029 092039 3.29 0.85 20151029 092040 3.43 0.86 20151029 092041 3.47 0.87 20151029 092043 3.18 0.87 20151029 092044 3.01 0.86 20151029 092045 2.82 0.86 20151029 092046 2.62 0.85 20151029 092047 2.40 0.84 20151029 092048 2.18 0.82 20151029 092049 2.01 0.81 20151029 092051 1.73 0.78 20151029 092052 1.43 0.78 20151029 092053 1.13 0.79 20151029 092054 0.83 0.79 20151029 092055 0.54 0.79 20151029 092056 0.25 0.79 20151029 092057 0.09 0.80 20151029 092058 0.34 0.81 20151029 092059 0.62 0.82 20151029 092100 0.90 0.83 20151029 092101 1.14 0.83 20151029 092102 1.53 0.83 20151029 092104 2.63 0.82 20151029 092105 3.22 0.82 20151029 092106 3.81 0.82 20151029 092107 4.40 0.82 20151029 092110 5.58 0.83 20151029 092111 6.18 0.82 20151029 092112 6.66 0.83 20151029 092113 7.03 0.82 20151029 092115 7.93 0.80 20151029 092116 8.41 0.78 20151029 092117 8.91 0.77 20151029 092119 9.92 0.74 20151029 092124 11.14 0.72 20151029 092125 11.21 0.72 20151029 092127 11.66 0.73 20151029 092131 13.34 0.76 20151029 092210 12.27 0.81 20151029 092211 12.79 0.88 20151029 092212 13.28 0.95 20151029 092213 13.15 1.01 20151029 092214 11.03 1.05 20151029 092216 6.60 1.13 20151029 092217 4.62 1.17 20151029 092218 2.80 1.21 20151029 092219 1.12 1.25 20151029 092220 0.54 1.28 20151029 092221 1.91 1.32 20151029 092222 3.24 1.35 20151029 092223 4.25 1.38 20151029 092224 4.47 1.39 20151029 092225 4.88 1.40 20151029 092226 5.36 1.41 20151029 092229 7.25 1.44 20151029 092230 7.97 1.44 20151029 092231 8.67 1.45 20151029 092232 9.44 1.46 20151029 092233 10.20 1.48 20151029 092234 10.85 1.50 20151029 092235 11.51 1.53 20151029 092236 12.12 1.55 20151029 092237 12.80 1.58 20151029 092238 13.30 1.59 20151029 092239 13.80 1.61 20151029 092240 14.29 1.62 20151029 092241 14.81 1.64 20151029 092242 15.30 1.65 20151029 092245 15.13 1.63 20151029 092246 14.93 1.63 20151029 092247 14.72 1.62 20151029 092248 14.52 1.62 20151029 092250 14.34 1.62 20151029 092251 14.18 1.62 20151029 092252 14.03 1.62 20151029 092253 13.90 1.63 20151029 092254 13.81 1.63 20151029 092255 13.85 1.63 20151029 092256 13.91 1.62 20151029 092257 14.00 1.61 20151029 092258 14.08 1.60 20151029 092259 14.22 1.60 20151029 092300 14.38 1.58 20151029 092301 14.57 1.57 20151029 092302 14.79 1.56 20151029 092303 14.98 1.55 20151029 092304 15.20 1.54 20151029 092305 15.18 1.55 20151029 092306 15.08 1.56 20151029 092307 14.92 1.57 20151029 092308 14.77 1.58 20151029 092309 14.63 1.59 20151029 092310 14.50 1.60 20151029 092311 14.37 1.61 20151029 092312 14.25 1.62 20151029 092313 14.14 1.63 20151029 092314 14.01 1.63 20151029 092316 13.63 1.61 20151029 092317 13.43 1.60 20151029 092318 13.24 1.59 20151029 092319 13.03 1.58 20151029 092320 12.83 1.57 20151029 092321 12.62 1.56 20151029 092322 12.41 1.55 20151029 092323 12.20 1.54 20151029 092324 12.01 1.52 20151029 092325 11.92 1.50 20151029 092326 11.85 1.47 20151029 092327 11.80 1.44 20151029 092328 11.76 1.41 20151029 092329 11.76 1.38 20151029 092330 11.77 1.34 20151029 092331 11.80 1.31 20151029 092332 11.82 1.28 20151029 092333 11.90 1.24 20151029 092334 11.83 1.20 20151029 092335 11.45 1.18 20151029 092336 11.08 1.15 20151029 092337 10.77 1.14 20151029 092344 8.95 1.01 20151029 093818 10.23 0.78 20151029 093820 10.00 0.78 20151029 093821 9.77 0.79 20151029 093822 9.54 0.79 20151029 093823 9.39 0.79 20151029 093824 9.27 0.81 20151029 093825 9.20 0.82 20151029 093826 9.15 0.82 20151029 093827 9.18 0.85 20151029 093828 9.23 0.86 20151029 093829 9.36 0.89 20151029 093830 9.40 0.88 20151029 093831 9.43 0.88 20151029 093832 9.49 0.87 20151029 093833 9.54 0.86 20151029 093834 9.57 0.84 20151029 093835 9.63 0.82 20151029 093836 9.69 0.80 20151029 093837 9.73 0.75 20151029 093838 9.80 0.72 20151029 093839 9.86 0.68 20151029 093840 9.85 0.68 20151029 093841 9.62 0.67 20151029 093842 9.43 0.66 20151029 093843 9.16 0.64 20151029 093844 8.90 0.63 20151029 093845 8.68 0.62 20151029 093846 8.37 0.60 20151029 093847 8.12 0.58 20151029 093848 7.81 0.56 20151029 093849 7.46 0.54 20151029 093850 7.18 0.52 20151029 093851 6.87 0.50 20151029 093852 6.62 0.48 20151029 093853 6.37 0.47 20151029 093854 6.16 0.45 20151029 093855 6.14 0.47 20151029 093856 6.08 0.48 20151029 093857 6.06 0.50 20151029 093858 5.96 0.51 20151029 093859 5.87 0.52 20151029 093900 5.78 0.53 20151029 093901 5.65 0.54 20151029 093902 5.57 0.56 20151029 093903 5.49 0.57 20151029 093904 5.41 0.59 20151029 093905 5.33 0.61 20151029 093906 5.22 0.62 20151029 093907 5.13 0.62 20151029 093908 5.00 0.63 20151029 093909 4.94 0.64 20151029 093911 5.00 0.66 20151029 093912 4.99 0.67 20151029 093913 5.07 0.69 20151029 093914 5.15 0.72 20151029 093915 5.30 0.76 20151029 093916 5.34 0.81 20151029 093917 5.36 0.85 20151029 093918 5.33 0.89 20151029 093919 5.24 0.94 20151029 093921 4.92 1.03 20151029 093922 4.72 1.06 20151029 093923 4.41 1.11 20151029 093924 4.11 1.15 20151029 093925 4.11 1.15 20151029 093926 4.08 1.14 20151029 093927 4.07 1.14 20151029 093928 4.02 1.13 20151029 093929 3.97 1.13 20151029 093930 3.92 1.13 20151029 093931 3.89 1.13 20151029 093932 3.90 1.14 20151029 093933 3.97 1.14 20151029 093934 4.09 1.15 20151029 093935 4.32 1.16 20151029 093936 4.62 1.18 20151029 093937 4.99 1.21 20151029 093938 5.18 1.23 20151029 093939 5.37 1.25 20151029 093940 5.56 1.28 20151029 093941 5.73 1.29 20151029 093942 6.00 1.31 20151029 093943 6.23 1.33 20151029 093944 6.55 1.34 20151029 093945 6.84 1.35 20151029 093946 7.23 1.36 20151029 093947 7.79 1.37 20151029 093948 8.56 1.37 20151029 093949 9.22 1.38 20151029 093950 10.06 1.38 20151029 093951 10.74 1.38 20151029 093952 11.46 1.39 20151029 093953 11.99 1.39 20151029 093954 12.67 1.40 20151029 093955 13.22 1.40 20151029 093956 13.89 1.40 20151029 093957 14.57 1.41 20151029 093958 15.09 1.41 20151029 093959 15.83 1.41 20151029 094000 16.46 1.41 20151029 094002 17.33 1.41 20151029 094003 18.10 1.41 20151029 094004 19.10 1.42 20151029 094005 20.00 1.42 20151029 094006 21.07 1.43 20151029 094007 21.89 1.44 20151029 094008 22.92 1.46 20151029 094009 23.76 1.47 20151029 094010 24.16 1.48 20151029 094011 24.20 1.47 20151029 094012 24.31 1.47 20151029 094013 24.51 1.46 20151029 094014 24.81 1.45 20151029 094015 25.17 1.44 20151029 094016 25.56 1.42 20151029 094017 26.07 1.41 20151029 094018 26.70 1.38 20151029 094019 27.29 1.37 20151029 094020 27.95 1.36 20151029 094021 27.96 1.36 20151029 094022 27.36 1.37 20151029 094023 26.57 1.39 20151029 094024 25.95 1.40 20151029 094025 25.25 1.42 20151029 094026 24.81 1.43 20151029 094027 24.20 1.45 20151029 094028 23.85 1.46 20151029 094029 23.33 1.48 20151029 094030 23.06 1.49 20151029 094031 22.63 1.51 20151029 094032 22.28 1.51 20151029 094033 21.61 1.52 20151029 094034 21.13 1.53 20151029 094035 20.42 1.53 20151029 094036 19.90 1.54 20151029 094037 19.36 1.55 20151029 094038 18.59 1.55 20151029 094039 18.01 1.56 20151029 094040 17.20 1.57 20151029 094041 16.59 1.57 20151029 094042 15.73 1.58 20151029 094043 15.08 1.59 20151029 094044 14.93 1.60 20151029 094045 14.84 1.63 20151029 094046 14.72 1.66 20151029 094047 14.50 1.68 20151029 094048 14.35 1.71 20151029 094049 14.13 1.73 20151029 094050 13.94 1.75 20151029 094052 13.64 1.77 20151029 094053 13.41 1.79 20151029 094054 13.16 1.80 20151029 094055 12.80 1.82 20151029 094056 12.92 1.83 20151029 094057 13.23 1.85 20151029 094058 13.75 1.88 20151029 094059 14.18 1.90 20151029 094100 14.54 1.92 20151029 094101 14.87 1.94 20151029 094102 15.18 1.96 20151029 094103 15.44 1.98 20151029 094104 15.71 2.01 20151029 094105 15.89 2.03 20151029 094106 16.03 2.05 20151029 094107 16.10 2.07 20151029 094108 16.13 2.09 20151029 094109 16.17 2.11 20151029 094110 16.12 2.14 20151029 094111 16.10 2.16 20151029 094112 16.08 2.19 20151029 094113 16.12 2.21 20151029 094114 16.16 2.23 20151029 094115 16.24 2.25 20151029 094116 16.33 2.26 20151029 094117 16.49 2.28 20151029 094118 16.64 2.29 20151029 094119 16.76 2.30 20151029 094120 16.95 2.31 20151029 094121 17.13 2.32 20151029 094122 17.29 2.34 20151029 094123 17.48 2.36 20151029 094124 17.65 2.38 20151029 094125 17.83 2.40 20151029 094126 18.05 2.42 20151029 094127 18.23 2.45 20151029 094128 18.44 2.47 20151029 094129 18.66 2.51 20151029 094130 18.70 2.54 20151029 094131 18.55 2.60 20151029 094132 18.45 2.64 20151029 094133 18.26 2.67 20151029 094134 18.15 2.70 20151029 094135 18.02 2.73 20151029 094136 17.88 2.76 20151029 094137 17.77 2.78 20151029 094138 17.70 2.80 20151029 094139 17.58 2.82 20151029 094140 17.52 2.83 20151029 094141 17.49 2.85 20151029 094143 17.42 2.85 20151029 094144 17.42 2.86 20151029 094145 17.46 2.87 20151029 094146 17.55 2.89 20151029 094147 17.61 2.91 20151029 094148 17.72 2.94 20151029 094149 17.79 2.97 20151029 094150 17.87 3.01 20151029 094151 17.98 3.05 20151029 094152 18.05 3.09 20151029 094153 18.13 3.15 20151029 094154 18.16 3.18 20151029 094155 18.19 3.20 20151029 094156 18.16 3.20 20151029 094157 18.21 3.20 20151029 094158 18.23 3.21 20151029 094159 18.13 3.21 20151029 094200 18.10 3.22 20151029 094201 18.03 3.23 20151029 094202 17.92 3.24 20151029 094203 17.74 3.26 20151029 094204 17.60 3.27 20151029 094205 17.41 3.29 20151029 094206 17.14 3.30 20151029 094207 17.17 3.30 20151029 094208 17.14 3.30 20151029 094209 17.16 3.31 20151029 094210 17.12 3.31 20151029 094211 17.08 3.31 20151029 094212 17.10 3.31 20151029 094213 17.12 3.31 20151029 094214 17.06 3.31 20151029 094215 17.01 3.31 20151029 094216 17.03 3.31 20151029 094217 16.97 3.32 20151029 094218 16.71 3.34 20151029 094219 16.53 3.35 20151029 094220 16.33 3.36 20151029 094221 16.17 3.37 20151029 094222 15.94 3.38 20151029 094223 15.79 3.38 20151029 094224 15.65 3.39 20151029 094225 15.48 3.38 20151029 094226 15.27 3.38 20151029 094227 15.15 3.37 20151029 094228 15.01 3.36 20151029 094229 14.87 3.35 20151029 094230 14.63 3.34 20151029 094231 14.46 3.34 20151029 094233 14.27 3.34 20151029 094234 14.06 3.34 20151029 094235 13.84 3.35 20151029 094236 13.50 3.35 20151029 094237 13.25 3.36 20151029 094238 12.99 3.37 20151029 094239 12.82 3.37 20151029 094240 12.65 3.37 20151029 094241 12.38 3.37 20151029 094242 12.29 3.37 20151029 094243 12.28 3.35 20151029 094244 12.24 3.33 20151029 094245 12.17 3.31 20151029 094246 12.02 3.28 20151029 094247 11.88 3.26 20151029 094248 11.72 3.24 20151029 094249 11.66 3.21 20151029 094250 11.60 3.17 20151029 094251 11.55 3.14 20151029 094252 11.44 3.09 20151029 094253 11.40 3.06 20151029 094254 11.43 3.03 20151029 094255 11.49 3.00 20151029 094256 11.51 2.98 20151029 094257 11.49 2.96 20151029 094258 11.32 2.94 20151029 094259 11.04 2.94 20151029 094300 10.74 2.93 20151029 094301 10.43 2.93 20151029 094302 10.11 2.92 20151029 094303 9.75 2.91 20151029 094304 9.39 2.90 20151029 094305 8.95 2.88 20151029 094306 8.83 2.87 20151029 094307 8.96 2.87 20151029 094308 9.23 2.87 20151029 094309 9.53 2.87 20151029 094310 9.77 2.86 20151029 094311 9.96 2.86 20151029 094312 10.09 2.86 20151029 094313 10.18 2.85 20151029 094314 10.25 2.85 20151029 094315 10.27 2.84 20151029 094316 10.28 2.83 20151029 094317 10.43 2.83 20151029 094318 11.13 2.85 20151029 094319 11.85 2.86 20151029 094320 12.66 2.87 20151029 094321 13.29 2.87 20151029 094322 14.01 2.87 20151029 094324 14.56 2.86 20151029 094325 15.06 2.84 20151029 094326 15.61 2.81 20151029 094327 16.03 2.79 20151029 094328 16.41 2.78 20151029 094329 16.70 2.77 20151029 094330 17.13 2.77 20151029 094331 17.49 2.77 20151029 094332 17.56 2.78 20151029 094333 17.50 2.79 20151029 094334 17.46 2.79 20151029 094335 17.30 2.77 20151029 094336 17.16 2.76 20151029 094337 16.88 2.73 20151029 094338 16.70 2.70 20151029 094339 16.50 2.67 20151029 094340 16.42 2.65 20151029 094341 16.39 2.63 20151029 094342 16.29 2.60 20151029 094344 16.38 2.58 20151029 094345 16.33 2.58 20151029 094346 16.43 2.55 20151029 094347 16.57 2.52 20151029 094348 16.62 2.49 20151029 094349 16.82 2.47 20151029 094350 17.05 2.45 20151029 094351 17.17 2.43 20151029 094352 17.45 2.42 20151029 094353 17.75 2.40 20151029 094354 18.07 2.40 20151029 094355 18.21 2.39 20151029 094356 18.50 2.38 20151029 094357 18.52 2.38 20151029 094358 18.55 2.38 20151029 094359 18.45 2.39 20151029 094400 18.50 2.39 20151029 094401 18.56 2.39 20151029 094402 18.62 2.40 20151029 094403 18.54 2.41 20151029 094404 18.29 2.43 20151029 094405 17.99 2.44 20151029 094406 17.59 2.45 20151029 094407 17.22 2.46 20151029 094408 16.81 2.47 20151029 094409 16.52 2.47 20151029 094410 16.40 2.47 20151029 094411 16.29 2.46 20151029 094412 16.51 2.47 20151029 094413 16.67 2.47 20151029 094415 16.77 2.48 20151029 094416 16.99 2.49 20151029 094417 16.99 2.50 20151029 094418 16.94 2.51 20151029 094419 16.85 2.53 20151029 094420 16.72 2.54 20151029 094421 16.64 2.54 20151029 094422 16.58 2.53 20151029 094423 16.96 2.50 20151029 094424 17.46 2.46 20151029 094425 17.93 2.43 20151029 094426 18.53 2.40 20151029 094427 18.92 2.37 20151029 094428 19.28 2.34 20151029 094429 19.57 2.32 20151029 094430 19.88 2.31 20151029 094431 20.23 2.29 20151029 094432 20.75 2.28 20151029 094433 21.21 2.26 20151029 094434 21.76 2.24 20151029 094435 22.32 2.22 20151029 094436 22.75 2.13 20151029 094437 22.76 2.04 20151029 094438 22.62 1.99 20151029 094439 22.54 1.93 20151029 094440 22.67 1.90 20151029 094441 22.70 1.83 20151029 094442 22.79 1.76 20151029 094443 23.01 1.70 20151029 094444 23.22 1.62 20151029 094445 23.39 1.53 20151029 094446 23.62 1.48 20151029 094447 23.78 1.39 20151029 094448 23.97 1.31 20151029 094449 23.97 1.29 20151029 094450 23.78 1.30 20151029 094451 23.76 1.34 20151029 094452 23.49 1.37 20151029 094453 23.27 1.40 20151029 094454 23.01 1.43 20151029 094455 22.82 1.46 20151029 094456 22.74 1.49 20151029 094457 22.59 1.53 20151029 094458 22.39 1.55 20151029 094459 22.28 1.59 20151029 094500 22.26 1.62 20151029 094501 21.93 1.68 20151029 094502 21.64 1.71 20151029 094503 21.33 1.71 20151029 094505 21.16 1.74 20151029 094506 20.84 1.74 20151029 094507 20.54 1.75 20151029 094508 20.24 1.76 20151029 094509 19.95 1.77 20151029 094510 19.45 1.79 20151029 094511 18.92 1.80 20151029 094512 18.50 1.81 20151029 094513 17.93 1.81 20151029 094514 17.33 1.80 20151029 094515 16.71 1.79 20151029 094516 16.22 1.79 20151029 094517 15.66 1.84 20151029 094518 15.11 1.88 20151029 094519 14.73 1.93 20151029 094520 14.22 1.97 20151029 094521 13.71 2.00 20151029 094522 13.37 2.05 20151029 094523 12.90 2.08 20151029 094524 12.24 2.08 20151029 094525 11.66 2.07 20151029 094526 10.99 2.06 20151029 094527 10.36 2.04 20151029 094528 9.89 2.04 20151029 094529 9.34 2.02 20151029 094530 8.96 2.02 20151029 094531 8.80 2.00 20151029 094532 8.85 1.97 20151029 094533 9.02 1.94 20151029 094534 9.16 1.92 20151029 094535 9.33 1.90 20151029 094536 9.60 1.88 20151029 094537 9.85 1.87 20151029 094544 10.03 2.13 20151029 094545 9.81 2.11 20151029 094546 9.43 2.04 20151029 094547 9.08 1.96 20151029 094548 8.87 1.88 20151029 095902 64.68 1.41 20151029 095903 64.27 1.37 20151029 095904 63.56 1.33 20151029 095905 62.06 1.28 20151029 095906 60.95 1.24 20151029 095907 59.65 1.20 20151029 095908 58.43 1.18 20151029 095909 56.56 1.16 20151029 095910 55.18 1.15 20151029 095911 53.81 1.14 20151029 095912 51.62 1.13 20151029 095913 50.05 1.14 20151029 095914 48.31 1.15 20151029 095915 45.52 1.16 20151029 095916 43.40 1.19 20151029 095917 40.72 1.25 20151029 095918 37.13 1.31 20151029 095919 34.57 1.37 20151029 095920 31.15 1.42 20151029 095921 28.76 1.45 20151029 095922 26.40 1.48 20151029 095923 23.15 1.51 20151029 095924 20.87 1.54 20151029 095926 17.83 1.56 20151029 095927 15.71 1.58 20151029 095928 13.73 1.59 20151029 095929 11.25 1.60 20151029 095930 9.79 1.61 20151029 095931 8.63 1.63 20151029 095932 8.54 1.69 20151029 095933 9.08 1.85 20151029 095934 9.49 1.97 20151029 095935 10.21 2.12 20151029 095936 11.31 2.32 20151029 095937 12.20 2.48 20151029 095938 13.45 2.68 20151029 095939 14.44 2.84 20151029 095940 15.80 3.04 20151029 095941 16.87 3.21 20151029 095942 18.21 3.41 20151029 095943 19.22 3.56 20151029 095944 20.55 3.76 20151029 095945 21.54 3.91 20151029 095946 22.87 4.09 20151029 095947 23.26 4.21 20151029 095948 23.82 4.35 20151029 095949 24.21 4.47 20151029 095950 24.82 4.61 20151029 095951 25.29 4.73 20151029 095952 25.97 4.87 20151029 095953 26.50 4.99 20151029 095954 27.25 5.13 20151029 095955 27.77 5.23 20151029 095956 28.43 5.35 20151029 095957 29.13 5.47 20151029 095958 29.63 5.56 20151029 095959 30.36 5.68 20151029 100000 9.68 3.45 20151029 100001 9.64 3.45 20151029 100002 9.63 3.44 20151029 100003 9.62 3.44 20151029 100004 9.60 3.44 20151029 100005 9.60 3.44 20151029 100006 9.59 3.44 20151029 100007 9.58 3.44 20151029 100008 9.57 3.44 20151029 100009 9.56 3.44 20151029 100010 9.56 3.44 20151029 100011 9.55 3.44 20151029 100012 9.55 3.44 20151029 100013 9.54 3.45 20151029 100014 9.53 3.45 20151029 100016 9.52 3.45 20151029 100017 9.50 3.45 20151029 100018 9.49 3.45 20151029 100019 9.48 3.45 20151029 100020 9.48 3.45 20151029 100021 9.47 3.45 20151029 100022 9.48 3.45 20151029 100023 9.47 3.46 20151029 100024 9.48 3.46 20151029 100025 9.49 3.46 20151029 100026 9.49 3.47 20151029 100027 9.50 3.47 20151029 100028 9.51 3.48 20151029 100029 9.50 3.48 20151029 100030 9.48 3.48 20151029 100031 9.48 3.49 20151029 100032 9.47 3.49 20151029 100033 9.45 3.50 20151029 100034 9.44 3.50 20151029 100035 9.45 3.50 20151029 100036 9.44 3.51 20151029 100037 9.42 3.51 20151029 100038 9.42 3.52 20151029 100039 9.40 3.52 20151029 100040 9.35 3.53 20151029 100041 9.31 3.53 20151029 100042 9.29 3.53 20151029 100043 9.24 3.54 20151029 100044 9.20 3.54 20151029 100045 9.16 3.55 20151029 100046 9.13 3.55 20151029 100047 9.07 3.56 20151029 100048 9.01 3.56 20151029 100049 8.94 3.56 20151029 100050 8.89 3.56 20151029 100051 8.83 3.57 20151029 100052 8.76 3.57 20151029 100053 8.68 3.58 20151029 100054 8.61 3.59 20151029 100055 8.54 3.59 20151029 100056 8.46 3.60 20151029 100057 8.37 3.60 20151029 100058 8.28 3.61 20151029 100059 8.19 3.62 20151029 100100 8.12 3.62 20151029 100101 8.03 3.63 20151029 100102 7.94 3.64 20151029 100103 7.85 3.65 20151029 100104 7.76 3.65 20151029 100105 7.68 3.66 20151029 100107 7.62 3.67 20151029 100108 7.54 3.68 20151029 100109 7.47 3.69 20151029 100110 7.41 3.70 20151029 100111 7.33 3.71 20151029 100112 7.25 3.71 20151029 100113 7.16 3.72 20151029 100114 7.09 3.73 20151029 100115 7.01 3.74 20151029 100116 6.92 3.75 20151029 100117 6.83 3.76 20151029 100118 6.75 3.77 20151029 100119 6.66 3.78 20151029 100120 6.56 3.79 20151029 100121 6.46 3.80 20151029 100122 6.37 3.81 20151029 100123 6.26 3.82 20151029 100124 6.11 3.83 20151029 100125 5.97 3.84 20151029 100126 5.83 3.86 20151029 100127 5.69 3.87 20151029 100128 5.51 3.88 20151029 100129 5.33 3.89 20151029 100130 5.15 3.91 20151029 100131 4.97 3.92 20151029 100132 4.80 3.93 20151029 100133 4.64 3.94 20151029 100134 4.47 3.96 20151029 100135 4.31 3.97 20151029 100136 4.07 3.99 20151029 100137 3.77 4.00 20151029 100138 3.48 4.02 20151029 100139 3.18 4.03 20151029 100140 2.88 4.04 20151029 100141 2.59 4.06 20151029 100142 2.32 4.07 20151029 100143 2.08 4.09 20151029 100144 1.92 4.10 20151029 100145 1.76 4.12 20151029 100146 1.73 4.13 20151029 100147 1.84 4.15 20151029 100148 2.02 4.16 20151029 100149 2.13 4.18 20151029 100150 2.25 4.19 20151029 100151 2.37 4.21 20151029 100152 2.49 4.23 20151029 100153 2.51 4.24 20151029 100154 2.37 4.25 20151029 100155 2.30 4.27 20151029 100156 2.33 4.28 20151029 100158 2.39 4.30 20151029 100159 2.51 4.31 20151029 100200 2.72 4.33 20151029 100201 2.98 4.34 20151029 100202 3.16 4.36 20151029 100203 3.31 4.37 20151029 100204 3.47 4.39 20151029 100205 3.61 4.40 20151029 100206 3.75 4.42 20151029 100207 3.87 4.44 20151029 100208 3.99 4.45 20151029 100209 4.10 4.47 20151029 100210 4.21 4.48 20151029 100211 4.30 4.50 20151029 100212 4.40 4.52 20151029 100213 4.50 4.53 20151029 100214 4.62 4.54 20151029 100215 4.79 4.56 20151029 100216 4.96 4.58 20151029 100217 5.19 4.60 20151029 100218 5.37 4.61 20151029 100219 5.55 4.63 20151029 100220 5.73 4.65 20151029 100221 5.92 4.66 20151029 100222 6.12 4.68 20151029 100223 6.32 4.69 20151029 100224 6.52 4.71 20151029 100225 6.72 4.73 20151029 100226 6.93 4.74 20151029 100227 7.10 4.76 20151029 100228 7.27 4.78 20151029 100229 7.50 4.80 20151029 100230 7.68 4.81 20151029 100231 7.86 4.83 20151029 100232 8.04 4.85 20151029 100233 8.22 4.86 20151029 100234 8.40 4.88 20151029 100235 8.59 4.90 20151029 100236 8.78 4.91 20151029 100237 9.02 4.94 20151029 100238 9.22 4.96 20151029 100239 9.35 4.97 20151029 100240 9.48 4.99 20151029 100241 9.61 5.00 20151029 100242 9.75 5.02 20151029 100243 9.89 5.03 20151029 100244 10.04 5.05 20151029 100245 10.23 5.07 20151029 100246 10.39 5.09 20151029 100248 10.56 5.10 20151029 100249 10.73 5.12 20151029 100250 10.90 5.14 20151029 100251 11.04 5.16 20151029 100252 11.14 5.17 20151029 100253 11.21 5.18 20151029 100254 11.28 5.19 20151029 100255 11.36 5.20 20151029 100256 11.44 5.21 20151029 100257 11.53 5.22 20151029 100258 11.65 5.24 20151029 100259 11.76 5.25 20151029 100300 11.86 5.26 20151029 100301 11.96 5.28 20151029 100302 12.06 5.29 20151029 100303 12.19 5.30 20151029 100304 12.25 5.31 20151029 100305 12.31 5.32 20151029 100306 12.36 5.33 20151029 100307 12.42 5.34 20151029 100308 12.49 5.35 20151029 100309 12.55 5.36 20151029 100310 12.61 5.37 20151029 100311 12.66 5.38 20151029 100312 12.70 5.38 20151029 100313 12.77 5.40 20151029 100314 12.83 5.41 20151029 100315 12.88 5.42 20151029 100316 12.91 5.42 20151029 100317 12.95 5.43 20151029 100318 13.00 5.44 20151029 100319 13.04 5.45 20151029 100320 13.08 5.45 20151029 100321 13.12 5.46 20151029 100322 13.16 5.47 20151029 100323 13.20 5.48 20151029 100324 13.24 5.48 20151029 100325 13.28 5.49 20151029 100326 13.33 5.50 20151029 100327 13.37 5.51 20151029 100328 13.39 5.52 20151029 100329 13.40 5.52 20151029 100330 13.42 5.53 20151029 100331 13.44 5.53 20151029 100332 13.44 5.54 20151029 100333 13.44 5.54 20151029 100334 13.45 5.55 20151029 100335 13.47 5.55 20151029 100336 13.48 5.56 20151029 100337 13.50 5.57 20151029 100339 13.53 5.57 20151029 100340 13.54 5.58 20151029 100341 13.55 5.58 20151029 100342 13.57 5.58 20151029 100343 13.57 5.58 20151029 100344 13.58 5.58 20151029 100345 13.59 5.59 20151029 100346 13.61 5.59 20151029 100347 13.62 5.59 20151029 100348 13.63 5.59 20151029 100349 13.64 5.60 20151029 100350 13.66 5.60 20151029 100351 13.67 5.60 20151029 100352 13.69 5.61 20151029 100353 13.71 5.61 20151029 100354 13.72 5.61 20151029 100355 13.75 5.61 20151029 100356 13.77 5.61 20151029 100357 13.79 5.61 20151029 100358 13.81 5.61 20151029 100359 13.84 5.62 20151029 100400 13.85 5.62 20151029 100401 13.88 5.62 20151029 100402 13.90 5.63 20151029 100403 13.92 5.63 20151029 100404 13.93 5.63 20151029 100405 13.95 5.64 20151029 100406 13.94 5.64 20151029 100407 13.94 5.64 20151029 100408 13.94 5.64 20151029 100409 13.94 5.64 20151029 100410 13.94 5.64 20151029 100411 13.94 5.64 20151029 100412 13.94 5.65 20151029 100413 13.92 5.65 20151029 100414 13.92 5.65 20151029 100415 13.91 5.65 20151029 100416 13.89 5.65 20151029 100417 13.88 5.65 20151029 100418 13.86 5.64 20151029 100419 13.84 5.64 20151029 100420 13.83 5.64 20151029 100421 13.81 5.63 20151029 100422 13.79 5.63 20151029 100423 13.78 5.63 20151029 100424 13.76 5.63 20151029 100425 13.73 5.63 20151029 100426 13.72 5.62 20151029 100427 13.73 5.62 20151029 100428 13.72 5.62 20151029 100430 13.72 5.62 20151029 100431 13.73 5.61 20151029 100432 13.74 5.61 20151029 100433 13.74 5.61 20151029 100434 13.75 5.61 20151029 100435 13.77 5.60 20151029 100436 13.79 5.60 20151029 100437 13.80 5.60 20151029 100438 13.82 5.60 20151029 100439 13.82 5.59 20151029 100440 13.82 5.59 20151029 100441 13.81 5.59 20151029 100442 13.80 5.58 20151029 100443 13.80 5.58 20151029 100444 13.79 5.57 20151029 100445 13.79 5.57 20151029 100446 13.81 5.57 20151029 100447 13.81 5.56 20151029 100448 13.82 5.56 20151029 100449 13.84 5.56 20151029 100450 13.84 5.56 20151029 100451 13.85 5.55 20151029 100452 13.85 5.55 20151029 100453 13.85 5.55 20151029 100454 13.84 5.54 20151029 100455 13.85 5.54 20151029 100456 13.84 5.54 20151029 100457 13.84 5.53 20151029 100458 13.85 5.53 20151029 100459 13.85 5.53 20151029 100500 13.87 5.53 20151029 100501 13.88 5.53 20151029 100502 13.93 5.53 20151029 100503 13.96 5.54 20151029 100504 14.01 5.54 20151029 100505 14.03 5.54 20151029 100506 14.05 5.54 20151029 100507 14.08 5.54 20151029 100508 14.09 5.55 20151029 100509 14.11 5.55 20151029 100510 14.11 5.55 20151029 100511 14.13 5.56 20151029 100512 14.12 5.56 20151029 100513 14.15 5.57 20151029 100514 14.16 5.58 20151029 100515 14.17 5.59 20151029 100516 14.16 5.59 20151029 100517 14.15 5.60 20151029 100518 14.13 5.60 20151029 100520 14.10 5.60 20151029 100521 14.09 5.61 20151029 100522 14.04 5.61 20151029 100523 13.99 5.61 20151029 100524 13.92 5.60 20151029 100525 13.84 5.60 20151029 100526 13.74 5.59 20151029 100527 13.64 5.59 20151029 100528 13.53 5.58 20151029 100529 13.41 5.57 20151029 100530 13.31 5.56 20151029 100531 13.23 5.56 20151029 100532 13.19 5.55 20151029 100533 13.16 5.54 20151029 100534 13.13 5.53 20151029 100535 13.11 5.52 20151029 100536 13.17 5.52 20151029 100537 13.28 5.53 20151029 100538 13.36 5.53 20151029 100539 13.48 5.53 20151029 100540 13.57 5.53 20151029 100541 13.70 5.54 20151029 100542 13.79 5.54 20151029 100543 13.92 5.55 20151029 100544 14.03 5.55 20151029 100545 14.17 5.56 20151029 100546 14.27 5.57 20151029 100547 14.35 5.58 20151029 100548 14.39 5.57 20151029 100549 14.45 5.57 20151029 100550 14.49 5.57 20151029 100551 14.55 5.57 20151029 100552 14.59 5.57 20151029 100553 14.65 5.57 20151029 100554 14.69 5.57 20151029 100555 14.74 5.57 20151029 100556 14.79 5.57 20151029 100557 14.83 5.57 20151029 100558 14.77 5.56 20151029 100559 14.67 5.54 20151029 100600 14.57 5.51 20151029 100601 14.48 5.49 20151029 100602 14.39 5.47 20151029 100603 14.32 5.46 20151029 100604 14.23 5.44 20151029 100605 14.17 5.42 20151029 100606 14.10 5.40 20151029 100607 14.05 5.39 20151029 100608 13.99 5.37 20151029 100609 13.93 5.35 20151029 100611 13.87 5.34 20151029 100612 13.81 5.32 20151029 100613 13.74 5.30 20151029 100614 13.67 5.28 20151029 100615 13.60 5.26 20151029 100616 13.53 5.24 20151029 100617 13.47 5.22 20151029 100618 13.40 5.20 20151029 100619 13.33 5.18 20151029 100620 13.28 5.17 20151029 100621 13.22 5.15 20151029 100622 13.19 5.14 20151029 100623 13.14 5.12 20151029 100624 13.11 5.11 20151029 100625 13.07 5.10 20151029 100626 13.04 5.09 20151029 100627 13.00 5.08 20151029 100628 12.97 5.07 20151029 100629 12.94 5.06 20151029 100630 12.90 5.05 20151029 100631 12.88 5.04 20151029 100632 12.85 5.03 20151029 100633 12.83 5.02 20151029 100634 12.81 5.02 20151029 100635 12.79 5.01 20151029 100636 12.78 5.00 20151029 100637 12.76 4.99 20151029 100638 12.74 4.99 20151029 100639 12.73 4.98 20151029 100640 12.71 4.98 20151029 100641 12.70 4.97 20151029 100642 12.67 4.97 20151029 100643 12.64 4.96 20151029 100644 12.61 4.95 20151029 100645 12.58 4.95 20151029 100646 12.56 4.95 20151029 100647 12.53 4.94 20151029 100648 12.51 4.94 20151029 100649 12.48 4.93 20151029 100650 12.46 4.93 20151029 100651 12.44 4.93 20151029 100652 12.42 4.92 20151029 100653 12.40 4.92 20151029 100654 12.37 4.91 20151029 100655 12.33 4.91 20151029 100656 12.30 4.91 20151029 100657 12.26 4.90 20151029 100658 12.23 4.89 20151029 100659 12.20 4.89 20151029 100701 12.16 4.89 20151029 100702 12.13 4.88 20151029 100703 12.10 4.88 20151029 100704 12.07 4.87 20151029 100705 12.04 4.87 20151029 100706 11.99 4.87 20151029 100707 11.94 4.86 20151029 100708 11.90 4.86 20151029 100709 11.86 4.85 20151029 100710 11.82 4.84 20151029 100711 11.77 4.84 20151029 100712 11.72 4.83 20151029 100713 11.68 4.83 20151029 100714 11.64 4.82 20151029 100715 11.59 4.82 20151029 100716 11.56 4.81 20151029 100717 11.52 4.81 20151029 100718 11.48 4.80 20151029 100719 11.45 4.80 20151029 100720 11.40 4.80 20151029 100721 11.36 4.79 20151029 100722 11.31 4.79 20151029 100723 11.26 4.78 20151029 100724 11.22 4.78 20151029 100725 11.16 4.77 20151029 100726 11.11 4.77 20151029 100727 11.07 4.76 20151029 100728 11.04 4.76 20151029 100729 11.01 4.75 20151029 100730 10.98 4.75 20151029 100731 10.94 4.74 20151029 100732 10.91 4.74 20151029 100733 10.88 4.73 20151029 100734 10.84 4.73 20151029 100735 10.80 4.72 20151029 100736 10.76 4.72 20151029 100737 10.72 4.71 20151029 100738 10.68 4.71 20151029 100739 10.65 4.70 20151029 100740 10.61 4.70 20151029 100741 10.57 4.69 20151029 100742 10.53 4.69 20151029 100743 10.48 4.68 20151029 100744 10.44 4.67 20151029 100745 10.39 4.66 20151029 100746 10.35 4.66 20151029 100747 10.31 4.65 20151029 100748 10.27 4.64 20151029 100749 10.23 4.64 20151029 100750 10.19 4.63 20151029 100752 10.16 4.62 20151029 100753 10.12 4.62 20151029 100754 10.09 4.61 20151029 100755 10.06 4.60 20151029 100756 10.03 4.59 20151029 100758 9.97 4.58 20151029 100759 9.95 4.57 20151029 100800 9.88 4.57 20151029 100801 9.82 4.56 20151029 100802 9.75 4.55 20151029 100803 9.69 4.54 20151029 100804 9.63 4.54 20151029 100805 9.57 4.53 20151029 100806 9.51 4.52 20151029 100807 9.45 4.51 20151029 100808 9.40 4.50 20151029 100809 9.35 4.49 20151029 100810 9.29 4.49 20151029 100811 9.25 4.48 20151029 100812 9.20 4.47 20151029 100813 9.15 4.46 20151029 100814 9.10 4.45 20151029 100815 9.05 4.43 20151029 100816 8.99 4.42 20151029 100817 8.92 4.41 20151029 100818 8.86 4.40 20151029 100819 8.80 4.39 20151029 100820 8.74 4.38 20151029 100821 8.69 4.37 20151029 100822 8.64 4.35 20151029 100823 8.60 4.34 20151029 100824 8.56 4.33 20151029 100825 8.52 4.31 20151029 100826 8.48 4.30 20151029 100827 8.45 4.28 20151029 100828 8.41 4.27 20151029 100829 8.38 4.26 20151029 100830 8.36 4.24 20151029 100831 8.33 4.23 20151029 100832 8.30 4.21 20151029 100833 8.26 4.19 20151029 100834 8.24 4.18 20151029 100835 8.20 4.16 20151029 100836 8.16 4.14 20151029 100837 8.13 4.12 20151029 100838 8.10 4.11 20151029 100839 8.07 4.09 20151029 100840 8.04 4.07 20151029 100841 8.02 4.05 20151029 100843 7.99 4.03 20151029 100844 7.96 4.01 20151029 100845 7.93 3.99 20151029 100846 7.92 3.97 20151029 100847 7.89 3.95 20151029 100848 7.87 3.93 20151029 100849 7.85 3.90 20151029 100850 7.83 3.88 20151029 100851 7.81 3.86 20151029 100852 7.79 3.84 20151029 100853 7.79 3.82 20151029 100854 7.77 3.80 20151029 100855 7.76 3.77 20151029 100856 7.75 3.75 20151029 100857 7.75 3.72 20151029 100858 7.74 3.70 20151029 100859 7.74 3.68 20151029 100900 7.75 3.65 20151029 100901 7.76 3.63 20151029 100902 7.76 3.61 20151029 100903 7.77 3.58 20151029 100904 7.79 3.56 20151029 100905 7.79 3.54 20151029 100906 7.78 3.52 20151029 100907 7.78 3.49 20151029 100908 7.77 3.47 20151029 100909 7.76 3.45 20151029 100910 7.75 3.43 20151029 100911 7.76 3.41 20151029 100912 7.75 3.38 20151029 100913 7.75 3.36 20151029 100914 7.75 3.34 20151029 100915 7.76 3.32 20151029 100916 7.74 3.30 20151029 100917 7.73 3.28 20151029 100918 7.71 3.26 20151029 100919 7.69 3.24 20151029 100920 7.69 3.22 20151029 100921 7.67 3.20 20151029 100922 7.66 3.18 20151029 100923 7.65 3.17 20151029 100924 7.64 3.15 20151029 100925 7.63 3.13 20151029 100926 7.62 3.11 20151029 100927 7.60 3.10 20151029 100928 7.59 3.09 20151029 100929 7.57 3.07 20151029 100930 7.56 3.06 20151029 100931 7.55 3.05 20151029 100933 7.54 3.03 20151029 100934 7.53 3.02 20151029 100935 7.53 3.01 20151029 100936 7.52 2.99 20151029 100937 7.52 2.98 20151029 100938 7.49 2.97 20151029 100939 7.48 2.96 20151029 100940 7.46 2.95 20151029 100941 7.44 2.94 20151029 100942 7.43 2.93 20151029 100943 7.41 2.92 20151029 100944 7.40 2.91 20151029 100945 7.38 2.90 20151029 100946 7.38 2.89 20151029 100947 7.37 2.88 20151029 100948 7.37 2.87 20151029 100949 7.37 2.86 20151029 100950 7.36 2.86 20151029 100951 7.36 2.85 20151029 100952 7.36 2.84 20151029 100953 7.35 2.83 20151029 100954 7.35 2.82 20151029 100955 7.35 2.82 20151029 100956 7.35 2.81 20151029 100957 7.34 2.80 20151029 100958 7.34 2.80 20151029 100959 7.33 2.79 20151029 101000 7.32 2.79 20151029 101001 7.31 2.78 20151029 101002 7.30 2.78 20151029 101003 7.29 2.77 20151029 101004 7.28 2.77 20151029 101005 7.28 2.76 20151029 101006 7.27 2.76 20151029 101007 7.27 2.75 20151029 101008 7.26 2.75 20151029 101009 7.29 2.75 20151029 101010 7.31 2.75 20151029 101011 7.33 2.74 20151029 101012 7.36 2.74 20151029 101013 7.38 2.74 20151029 101014 7.41 2.73 20151029 101015 7.43 2.73 20151029 101016 7.46 2.73 20151029 101017 7.48 2.73 20151029 101018 7.51 2.72 20151029 101019 7.53 2.72 20151029 101020 7.56 2.72 20151029 101021 7.59 2.71 20151029 101022 7.61 2.71 20151029 101024 7.64 2.70 20151029 101025 7.67 2.70 20151029 101026 7.70 2.70 20151029 101027 7.74 2.69 20151029 101028 7.77 2.69 20151029 101029 7.80 2.69 20151029 101030 7.83 2.68 20151029 101031 7.85 2.67 20151029 101032 7.87 2.67 20151029 101033 7.89 2.66 20151029 101034 7.91 2.66 20151029 101035 7.93 2.65 20151029 101036 7.96 2.64 20151029 101037 7.98 2.64 20151029 101038 8.01 2.64 20151029 101039 8.04 2.63 20151029 101040 8.07 2.62 20151029 101041 8.07 2.62 20151029 101042 8.06 2.61 20151029 101043 8.06 2.61 20151029 101044 8.07 2.60 20151029 101045 8.06 2.59 20151029 101046 8.05 2.59 20151029 101047 8.04 2.58 20151029 101048 8.03 2.57 20151029 101049 8.02 2.57 20151029 101050 8.01 2.56 20151029 101051 7.99 2.55 20151029 101052 7.95 2.55 20151029 101053 7.90 2.54 20151029 101054 7.87 2.54 20151029 101055 7.83 2.53 20151029 101056 7.79 2.52 20151029 101057 7.75 2.52 20151029 101058 7.72 2.51 20151029 101059 7.68 2.51 20151029 101100 7.65 2.50 20151029 101101 7.62 2.50 20151029 101102 7.57 2.49 20151029 101103 7.52 2.49 20151029 101104 7.48 2.48 20151029 101105 7.43 2.48 20151029 101106 7.37 2.47 20151029 101107 7.33 2.46 20151029 101108 7.27 2.46 20151029 101109 7.23 2.45 20151029 101110 7.17 2.45 20151029 101111 7.13 2.44 20151029 101112 7.08 2.44 20151029 101113 7.03 2.44 20151029 101115 6.99 2.43 20151029 101116 6.94 2.43 20151029 101117 6.89 2.42 20151029 101118 6.85 2.42 20151029 101119 6.80 2.42 20151029 101120 6.77 2.41 20151029 101121 6.73 2.41 20151029 101122 6.70 2.41 20151029 101123 6.67 2.40 20151029 101124 6.64 2.40 20151029 101125 6.61 2.40 20151029 101126 6.58 2.39 20151029 101127 6.56 2.39 20151029 101128 6.53 2.39 20151029 101129 6.50 2.38 20151029 101130 6.47 2.38 20151029 101131 6.45 2.37 20151029 101132 6.42 2.37 20151029 101133 6.40 2.37 20151029 101134 6.38 2.37 20151029 101135 6.36 2.36 20151029 101136 6.33 2.36 20151029 101137 6.31 2.36 20151029 101138 6.28 2.35 20151029 101139 6.26 2.35 20151029 101140 6.23 2.35 20151029 101141 6.22 2.34 20151029 101142 6.19 2.34 20151029 101143 6.17 2.34 20151029 101144 6.13 2.34 20151029 101145 6.08 2.33 20151029 101146 6.04 2.33 20151029 101147 5.99 2.33 20151029 101148 5.95 2.32 20151029 101149 5.90 2.32 20151029 101150 5.84 2.32 20151029 101151 5.79 2.31 20151029 101152 5.74 2.31 20151029 101153 5.68 2.31 20151029 101154 5.63 2.30 20151029 101155 5.59 2.30 20151029 101156 5.54 2.30 20151029 101157 5.50 2.29 20151029 101158 5.46 2.29 20151029 101159 5.42 2.29 20151029 101200 5.38 2.29 20151029 101201 5.35 2.28 20151029 101202 5.32 2.28 20151029 101203 5.29 2.28 20151029 101205 5.27 2.28 20151029 101206 5.23 2.27 20151029 101207 5.19 2.27 20151029 101208 5.15 2.27 20151029 101209 5.12 2.27 20151029 101210 5.08 2.26 20151029 101211 5.06 2.26 20151029 101212 5.03 2.26 20151029 101213 5.02 2.26 20151029 101214 4.99 2.26 20151029 101215 4.97 2.26 20151029 101216 4.97 2.26 20151029 101217 4.97 2.26 20151029 101218 4.97 2.26 20151029 101219 4.96 2.26 20151029 101220 4.96 2.26 20151029 101221 4.96 2.26 20151029 101222 4.95 2.26 20151029 101223 4.95 2.25 20151029 101224 4.94 2.25 20151029 101225 4.94 2.25 20151029 101226 4.97 2.25 20151029 101227 5.00 2.25 20151029 101228 5.04 2.25 20151029 101229 5.07 2.25 20151029 101230 5.10 2.25 20151029 101231 5.13 2.25 20151029 101232 5.17 2.25 20151029 101233 5.21 2.25 20151029 101234 5.25 2.25 20151029 101235 5.30 2.24 20151029 101236 5.32 2.24 20151029 101237 5.34 2.24 20151029 101238 5.35 2.24 20151029 101239 5.36 2.24 20151029 101240 5.37 2.24 20151029 101241 5.39 2.24 20151029 101242 5.41 2.24 20151029 101243 5.43 2.23 20151029 101244 5.46 2.23 20151029 101245 5.48 2.23 20151029 101246 5.51 2.23 20151029 101247 5.54 2.23 20151029 101248 5.57 2.23 20151029 101249 5.60 2.23 20151029 101250 5.62 2.23 20151029 101251 5.65 2.23 20151029 101252 5.67 2.22 20151029 101253 5.69 2.22 20151029 101254 5.71 2.22 20151029 101256 5.73 2.22 20151029 101257 5.74 2.22 20151029 101258 5.75 2.22 20151029 101259 5.76 2.22 20151029 101300 5.77 2.22 20151029 101301 5.78 2.22 20151029 101302 5.80 2.22 20151029 101303 5.82 2.22 20151029 101304 5.84 2.22 20151029 101305 5.86 2.21 20151029 101306 5.88 2.21 20151029 101307 5.91 2.21 20151029 101308 5.94 2.21 20151029 101309 5.96 2.21 20151029 101310 5.98 2.21 20151029 101311 6.01 2.21 20151029 101312 6.03 2.21 20151029 101313 6.07 2.21 20151029 101314 6.10 2.21 20151029 101315 6.13 2.22 20151029 101316 6.16 2.22 20151029 101317 6.20 2.22 20151029 101318 6.21 2.22 20151029 101319 6.20 2.21 20151029 101320 6.16 2.21 20151029 101321 6.12 2.21 20151029 101322 6.08 2.21 20151029 101323 6.04 2.21 20151029 101324 5.99 2.21 20151029 101325 5.95 2.21 20151029 101326 5.89 2.20 20151029 101327 5.84 2.20 20151029 101328 5.79 2.20 20151029 101329 5.74 2.20 20151029 101330 5.69 2.20 20151029 101331 5.64 2.19 20151029 101332 5.60 2.19 20151029 101333 5.54 2.19 20151029 101334 5.50 2.19 20151029 101335 5.47 2.19 20151029 101336 5.43 2.19 20151029 101337 5.40 2.18 20151029 101338 5.39 2.18 20151029 101339 5.40 2.18 20151029 101340 5.42 2.18 20151029 101341 5.43 2.18 20151029 101342 5.45 2.18 20151029 101343 5.49 2.18 20151029 101344 5.52 2.18 20151029 101346 5.56 2.18 20151029 101347 5.60 2.18 20151029 101348 5.64 2.17 20151029 101349 5.68 2.17 20151029 101350 5.71 2.17 20151029 101351 5.74 2.17 20151029 101352 5.77 2.17 20151029 101353 5.80 2.17 20151029 101354 5.82 2.17 20151029 101355 5.85 2.17 20151029 101356 5.88 2.17 20151029 101357 5.90 2.17 20151029 101358 5.93 2.17 20151029 101359 5.95 2.17 20151029 101400 5.97 2.17 20151029 101401 5.99 2.17 20151029 101402 6.01 2.17 20151029 101403 6.03 2.17 20151029 101404 6.05 2.17 20151029 101405 6.07 2.17 20151029 101406 6.08 2.18 20151029 101407 6.09 2.18 20151029 101408 6.10 2.18 20151029 101409 6.11 2.18 20151029 101410 6.14 2.18 20151029 101411 6.17 2.18 20151029 101412 6.19 2.18 20151029 101413 6.22 2.18 20151029 101414 6.24 2.18 20151029 101415 6.26 2.18 20151029 101416 6.29 2.18 20151029 101417 6.31 2.18 20151029 101418 6.33 2.18 20151029 101419 6.36 2.18 20151029 101420 6.40 2.18 20151029 101421 6.46 2.18 20151029 101422 6.51 2.18 20151029 101423 6.56 2.18 20151029 101424 6.61 2.19 20151029 101425 6.67 2.19 20151029 101426 6.72 2.19 20151029 101427 6.77 2.19 20151029 101428 6.81 2.19 20151029 101429 6.86 2.20 20151029 101430 6.91 2.20 20151029 101431 6.94 2.20 20151029 101432 6.98 2.21 20151029 101433 7.02 2.21 20151029 101434 7.06 2.21 20151029 101435 7.10 2.22 20151029 101437 7.14 2.22 20151029 101438 7.18 2.22 20151029 101439 7.23 2.23 20151029 101440 7.27 2.23 20151029 101441 7.28 2.23 20151029 101442 7.26 2.24 20151029 101443 7.24 2.24 20151029 101444 7.22 2.24 20151029 101445 7.20 2.24 20151029 101446 7.18 2.24 20151029 101447 7.15 2.25 20151029 101448 7.13 2.25 20151029 101449 7.10 2.25 20151029 101450 7.07 2.25 20151029 101451 7.08 2.25 20151029 101452 7.15 2.26 20151029 101453 7.22 2.26 20151029 101454 7.29 2.26 20151029 101455 7.36 2.27 20151029 101456 7.44 2.27 20151029 101457 7.52 2.28 20151029 101458 7.61 2.28 20151029 101459 7.69 2.28 20151029 101500 7.77 2.29 20151029 101501 7.85 2.29 20151029 101502 7.92 2.30 20151029 101503 8.00 2.30 20151029 101504 8.05 2.30 20151029 101505 8.12 2.31 20151029 101506 8.20 2.31 20151029 101507 8.27 2.32 20151029 101508 8.34 2.32 20151029 101509 8.42 2.33 20151029 101510 8.49 2.33 20151029 101511 8.55 2.33 20151029 101512 8.59 2.34 20151029 101513 8.62 2.34 20151029 101514 8.66 2.34 20151029 101515 8.70 2.34 20151029 101516 8.73 2.34 20151029 101517 8.77 2.35 20151029 101518 8.81 2.35 20151029 101519 8.84 2.35 20151029 101520 8.88 2.35 20151029 101521 8.92 2.35 20151029 101522 8.94 2.35 20151029 101523 8.95 2.35 20151029 101524 8.97 2.35 20151029 101525 8.98 2.35 20151029 101526 9.00 2.35 20151029 101528 9.02 2.35 20151029 101529 9.03 2.34 20151029 101530 9.05 2.34 20151029 101531 9.06 2.34 20151029 101532 9.08 2.34 20151029 101533 9.06 2.34 20151029 101534 9.04 2.33 20151029 101535 9.03 2.33 20151029 101536 9.01 2.33 20151029 101537 8.99 2.32 20151029 101538 8.98 2.32 20151029 101539 8.96 2.32 20151029 101540 8.95 2.31 20151029 101541 8.93 2.31 20151029 101542 8.92 2.31 20151029 101543 8.95 2.31 20151029 101544 8.99 2.31 20151029 101545 9.03 2.31 20151029 101546 9.07 2.31 20151029 101547 9.11 2.31 20151029 101548 9.16 2.31 20151029 101549 9.21 2.31 20151029 101550 9.26 2.31 20151029 101551 9.30 2.31 20151029 101552 9.36 2.31 20151029 101553 9.39 2.31 20151029 101554 9.41 2.30 20151029 101555 9.43 2.30 20151029 101556 9.44 2.30 20151029 101557 9.45 2.30 20151029 101558 9.46 2.29 20151029 101559 9.46 2.29 20151029 101600 9.46 2.28 20151029 101601 9.46 2.28 20151029 101602 9.45 2.27 20151029 101603 9.37 2.26 20151029 101604 9.27 2.25 20151029 101605 9.17 2.25 20151029 101606 9.07 2.24 20151029 101607 8.97 2.23 20151029 101608 8.86 2.22 20151029 101609 8.76 2.20 20151029 101610 8.65 2.19 20151029 101611 8.54 2.18 20151029 101612 8.43 2.17 20151029 101613 8.34 2.17 20151029 101614 8.25 2.16 20151029 101615 8.16 2.15 20151029 101616 8.08 2.15 20151029 101618 7.99 2.14 20151029 101619 7.92 2.14 20151029 101620 7.84 2.13 20151029 101621 7.76 2.12 20151029 101622 7.70 2.12 20151029 101623 7.63 2.11 20151029 101624 7.53 2.11 20151029 101625 7.42 2.11 20151029 101626 7.32 2.10 20151029 101627 7.23 2.10 20151029 101628 7.15 2.10 20151029 101629 7.08 2.09 20151029 101630 7.01 2.09 20151029 101631 6.96 2.09 20151029 101632 6.92 2.08 20151029 101633 6.89 2.08 20151029 101634 6.82 2.07 20151029 101635 6.74 2.07 20151029 101636 6.66 2.07 20151029 101637 6.57 2.06 20151029 101638 6.49 2.06 20151029 101640 6.32 2.05 20151029 101641 6.24 2.05 20151029 101642 6.16 2.04 20151029 101644 6.00 2.04 20151029 101645 5.91 2.03 20151029 101646 5.82 2.03 20151029 101647 5.74 2.03 20151029 101648 5.65 2.02 20151029 101649 5.57 2.02 20151029 101650 5.49 2.02 20151029 101651 5.42 2.01 20151029 101652 5.34 2.01 20151029 101653 5.27 2.01 20151029 101654 5.23 2.00 20151029 101655 5.23 2.00 20151029 101656 5.23 2.00 20151029 101657 5.23 2.00 20151029 101658 5.22 2.00 20151029 101659 5.22 2.00 20151029 101700 5.22 2.00 20151029 101701 5.22 2.00 20151029 101702 5.22 2.00 20151029 101703 5.21 2.00 20151029 101704 5.22 1.99 20151029 101705 5.26 1.99 20151029 101706 5.29 1.99 20151029 101707 5.31 1.99 20151029 101709 5.34 1.99 20151029 101710 5.37 1.99 20151029 101711 5.40 1.99 20151029 101712 5.43 1.99 20151029 101713 5.46 1.99 20151029 101714 5.49 1.99 20151029 101715 5.52 2.00 20151029 101716 5.55 2.00 20151029 101717 5.58 2.00 20151029 101718 5.61 2.00 20151029 101719 5.64 2.00 20151029 101720 5.67 2.00 20151029 101721 5.71 2.00 20151029 101722 5.74 2.01 20151029 101723 5.77 2.01 20151029 101724 5.79 2.01 20151029 101725 5.81 2.01 20151029 101726 5.81 2.01 20151029 101727 5.82 2.01 20151029 101728 5.82 2.02 20151029 101729 5.83 2.02 20151029 101730 5.84 2.02 20151029 101731 5.84 2.02 20151029 101732 5.85 2.02 20151029 101733 5.85 2.02 20151029 101734 5.86 2.02 20151029 101735 5.87 2.02 20151029 101736 5.87 2.02 20151029 101737 5.87 2.02 20151029 101738 5.87 2.02 20151029 101739 5.86 2.02 20151029 101740 5.86 2.03 20151029 101741 5.85 2.03 20151029 101742 5.86 2.03 20151029 101743 5.85 2.03 20151029 101744 5.84 2.03 20151029 101745 5.83 2.03 20151029 101746 5.82 2.03 20151029 101747 5.81 2.03 20151029 101748 5.80 2.03 20151029 101749 5.79 2.03 20151029 101750 5.79 2.03 20151029 101751 5.78 2.03 20151029 101752 5.77 2.03 20151029 101753 5.77 2.03 20151029 101754 5.77 2.03 20151029 101755 5.77 2.04 20151029 101756 5.77 2.04 20151029 101757 5.77 2.04 20151029 101759 5.77 2.04 20151029 101800 5.77 2.04 20151029 101801 5.76 2.04 20151029 101802 5.77 2.04 20151029 101803 5.77 2.04 20151029 101804 5.77 2.04 20151029 101805 5.77 2.04 20151029 101806 5.77 2.04 20151029 101807 5.77 2.04 20151029 101808 5.77 2.04 20151029 101809 5.77 2.04 20151029 101810 5.77 2.03 20151029 101811 5.77 2.03 20151029 101812 5.77 2.03 20151029 101813 5.77 2.03 20151029 101814 5.77 2.03 20151029 101815 5.77 2.03 20151029 101816 5.77 2.03 20151029 101817 5.77 2.03 20151029 101818 5.77 2.03 20151029 101819 5.77 2.03 20151029 101820 5.77 2.03 20151029 101821 5.77 2.03 20151029 101822 5.76 2.03 20151029 101823 5.76 2.03 20151029 101824 5.76 2.03 20151029 101825 5.76 2.03 20151029 101826 5.76 2.03 20151029 101827 5.74 2.03 20151029 101828 5.73 2.03 20151029 101829 5.72 2.03 20151029 101830 5.70 2.03 20151029 101831 5.70 2.03 20151029 101832 5.69 2.03 20151029 101833 5.68 2.03 20151029 101834 5.67 2.03 20151029 101835 5.66 2.03 20151029 101836 5.65 2.03 20151029 101837 5.64 2.02 20151029 101838 5.62 2.02 20151029 101839 5.61 2.02 20151029 101840 5.59 2.02 20151029 101841 5.58 2.02 20151029 101842 5.57 2.02 20151029 101843 5.55 2.02 20151029 101844 5.53 2.01 20151029 101845 5.51 2.01 20151029 101846 5.49 2.01 20151029 101847 5.47 2.01 20151029 101848 5.43 2.01 20151029 101850 5.40 2.01 20151029 101851 5.36 2.00 20151029 101852 5.33 2.00 20151029 101853 5.30 2.00 20151029 101854 5.26 2.00 20151029 101855 5.22 2.00 20151029 101856 5.19 1.99 20151029 101857 5.15 1.99 20151029 101858 5.13 1.99 20151029 101859 5.10 1.99 20151029 101900 5.07 1.98 20151029 101901 5.04 1.98 20151029 101902 5.03 1.98 20151029 101903 5.01 1.98 20151029 101904 4.99 1.97 20151029 101905 4.97 1.97 20151029 101906 4.95 1.97 20151029 101907 4.93 1.97 20151029 101908 4.91 1.96 20151029 101909 4.89 1.96 20151029 101910 4.86 1.96 20151029 101911 4.84 1.96 20151029 101912 4.81 1.96 20151029 101913 4.79 1.95 20151029 101914 4.76 1.95 20151029 101915 4.74 1.95 20151029 101916 4.71 1.95 20151029 101917 4.68 1.94 20151029 101918 4.66 1.94 20151029 101919 4.64 1.94 20151029 101920 4.62 1.94 20151029 101921 4.60 1.93 20151029 101922 4.57 1.93 20151029 101923 4.55 1.93 20151029 101924 4.53 1.92 20151029 101925 4.50 1.92 20151029 101926 4.47 1.92 20151029 101927 4.45 1.91 20151029 101928 4.45 1.91 20151029 101929 4.45 1.91 20151029 101930 4.46 1.91 20151029 101931 4.47 1.90 20151029 101932 4.47 1.90 20151029 101933 4.48 1.90 20151029 101934 4.49 1.89 20151029 101935 4.50 1.89 20151029 101936 4.51 1.89 20151029 101937 4.52 1.89 20151029 101938 4.53 1.88 20151029 101939 4.55 1.88 20151029 101941 4.56 1.88 20151029 101942 4.58 1.88 20151029 101943 4.59 1.87 20151029 101944 4.60 1.87 20151029 101945 4.61 1.87 20151029 101946 4.62 1.86 20151029 101947 4.62 1.86 20151029 101948 4.63 1.86 20151029 101949 4.64 1.85 20151029 101950 4.66 1.85 20151029 101951 4.67 1.85 20151029 101952 4.69 1.85 20151029 101953 4.70 1.84 20151029 101954 4.72 1.84 20151029 101955 4.74 1.84 20151029 101956 4.76 1.83 20151029 101957 4.78 1.83 20151029 101958 4.79 1.83 20151029 101959 4.81 1.83 20151029 102000 4.83 1.82 20151029 102001 4.84 1.82 20151029 102002 4.86 1.82 20151029 102003 4.88 1.81 20151029 102004 4.89 1.81 20151029 102005 4.90 1.81 20151029 102006 4.91 1.81 20151029 102007 4.91 1.80 20151029 102008 4.92 1.80 20151029 102009 4.90 1.80 20151029 102010 4.88 1.79 20151029 102011 4.86 1.79 20151029 102012 4.85 1.79 20151029 102013 4.83 1.79 20151029 102014 4.82 1.78 20151029 102015 4.80 1.78 20151029 102016 4.78 1.78 20151029 102017 4.77 1.77 20151029 102018 4.75 1.77 20151029 102019 4.73 1.77 20151029 102020 4.70 1.77 20151029 102021 4.67 1.76 20151029 102022 4.65 1.76 20151029 102023 4.63 1.76 20151029 102024 4.60 1.75 20151029 102025 4.57 1.75 20151029 102026 4.54 1.75 20151029 102027 4.52 1.74 20151029 102028 4.49 1.74 20151029 102029 4.48 1.74 20151029 102031 4.47 1.74 20151029 102032 4.47 1.73 20151029 102033 4.46 1.73 20151029 102034 4.46 1.73 20151029 102035 4.45 1.73 20151029 102036 4.45 1.72 20151029 102037 4.45 1.72 20151029 102038 4.45 1.72 20151029 102039 4.46 1.72 20151029 102040 4.48 1.71 20151029 102041 4.50 1.71 20151029 102042 4.53 1.71 20151029 102043 4.55 1.71 20151029 102044 4.58 1.70 20151029 102045 4.61 1.70 20151029 102046 4.65 1.70 20151029 102047 4.68 1.70 20151029 102048 4.71 1.70 20151029 102049 4.75 1.69 20151029 102050 4.78 1.69 20151029 102051 4.81 1.69 20151029 102052 4.84 1.69 20151029 102053 4.87 1.68 20151029 102054 4.90 1.68 20151029 102055 4.93 1.68 20151029 102056 4.95 1.68 20151029 102057 4.98 1.67 20151029 102058 5.01 1.67 20151029 102059 5.03 1.67 20151029 102100 5.06 1.67 20151029 102101 5.09 1.67 20151029 102102 5.12 1.66 20151029 102103 5.15 1.66 20151029 102104 5.18 1.66 20151029 102105 5.22 1.66 20151029 102106 5.25 1.66 20151029 102107 5.29 1.65 20151029 102108 5.33 1.65 20151029 102109 5.37 1.65 20151029 102110 5.39 1.65 20151029 102111 5.41 1.65 20151029 102112 5.43 1.65 20151029 102113 5.46 1.65 20151029 102114 5.49 1.65 20151029 102115 5.52 1.66 20151029 102116 5.56 1.66 20151029 102117 5.60 1.66 20151029 102118 5.64 1.66 20151029 102119 5.68 1.66 20151029 102120 5.68 1.66 20151029 102122 5.67 1.66 20151029 102123 5.67 1.66 20151029 102124 5.66 1.66 20151029 102125 5.65 1.65 20151029 102126 5.65 1.65 20151029 102127 5.65 1.65 20151029 102128 5.66 1.65 20151029 102129 5.67 1.65 20151029 102130 5.68 1.65 20151029 102131 5.67 1.65 20151029 102132 5.66 1.65 20151029 102133 5.65 1.65 20151029 102134 5.64 1.65 20151029 102135 5.64 1.64 20151029 102136 5.64 1.64 20151029 102137 5.64 1.64 20151029 102138 5.63 1.64 20151029 102139 5.64 1.64 20151029 102140 5.63 1.64 20151029 102141 5.58 1.64 20151029 102142 5.53 1.64 20151029 102143 5.47 1.64 20151029 102144 5.42 1.64 20151029 102145 5.37 1.64 20151029 102146 5.32 1.64 20151029 102147 5.26 1.64 20151029 102148 5.22 1.64 20151029 102149 5.17 1.64 20151029 102150 5.12 1.64 20151029 102151 5.07 1.64 20151029 102152 5.00 1.64 20151029 102153 4.94 1.65 20151029 102154 4.88 1.65 20151029 102155 4.82 1.65 20151029 102156 4.77 1.66 20151029 102157 4.71 1.66 20151029 102158 4.65 1.66 20151029 102159 4.60 1.66 20151029 102200 4.56 1.67 20151029 102201 4.55 1.67 20151029 102202 4.54 1.68 20151029 102203 4.53 1.68 20151029 102204 4.52 1.68 20151029 102205 4.51 1.69 20151029 102206 4.51 1.69 20151029 102207 4.50 1.69 20151029 102208 4.50 1.70 20151029 102209 4.50 1.70 20151029 102210 4.50 1.70 20151029 102211 4.48 1.71 20151029 102213 4.46 1.71 20151029 102214 4.45 1.71 20151029 102215 4.45 1.71 20151029 102216 4.45 1.72 20151029 102217 4.45 1.72 20151029 102218 4.46 1.72 20151029 102219 4.47 1.72 20151029 102220 4.49 1.73 20151029 102221 4.48 1.73 20151029 102222 4.47 1.73 20151029 102223 4.46 1.73 20151029 102224 4.45 1.73 20151029 102225 4.45 1.73 20151029 102226 4.46 1.73 20151029 102227 4.47 1.73 20151029 102228 4.49 1.73 20151029 102229 4.52 1.73 20151029 102230 4.56 1.73 20151029 102231 4.60 1.73 20151029 102232 4.64 1.73 20151029 102233 4.68 1.72 20151029 102234 4.72 1.72 20151029 102235 4.77 1.71 20151029 102236 4.82 1.71 20151029 102237 4.88 1.71 20151029 102238 4.93 1.70 20151029 102239 5.00 1.70 20151029 102240 5.06 1.70 20151029 102241 5.08 1.69 20151029 102242 5.02 1.69 20151029 102243 4.96 1.68 20151029 102245 4.80 1.67 20151029 102246 4.71 1.67 20151029 102247 4.61 1.66 20151029 102248 4.49 1.66 20151029 102249 4.34 1.65 20151029 102250 4.19 1.65 20151029 102251 4.08 1.64 20151029 102252 4.07 1.64 20151029 102253 4.05 1.63 20151029 102254 4.06 1.63 20151029 102255 4.09 1.62 20151029 102256 4.14 1.61 20151029 102257 4.22 1.61 20151029 102258 4.29 1.60 20151029 102259 4.38 1.59 20151029 102300 4.48 1.58 20151029 102301 4.57 1.58 20151029 102303 4.59 1.56 20151029 102304 4.60 1.55 20151029 102305 4.62 1.53 20151029 102306 4.65 1.52 20151029 102307 4.69 1.50 20151029 102308 4.73 1.49 20151029 102309 4.78 1.47 20151029 102310 4.83 1.46 20151029 102311 4.88 1.45 20151029 102312 4.92 1.43 20151029 102313 4.87 1.42 20151029 102314 4.82 1.41 20151029 102315 4.77 1.39 20151029 102316 4.71 1.38 20151029 102317 4.66 1.37 20151029 102318 4.60 1.36 20151029 102319 4.55 1.35 20151029 102320 4.49 1.34 20151029 102321 4.43 1.33 20151029 102322 4.35 1.32 20151029 102323 4.24 1.31 20151029 102324 4.14 1.30 20151029 102325 4.06 1.30 20151029 102326 3.98 1.29 20151029 102327 3.92 1.28 20151029 102328 3.87 1.28 20151029 102329 3.83 1.27 20151029 102330 3.81 1.26 20151029 102331 3.79 1.26 20151029 102332 3.78 1.25 20151029 102333 3.71 1.25 20151029 102334 3.65 1.25 20151029 102335 3.59 1.25 20151029 102336 3.53 1.25 20151029 102337 3.48 1.25 20151029 102338 3.42 1.25 20151029 102339 3.37 1.25 20151029 102340 3.32 1.25 20151029 102341 3.26 1.25 20151029 102342 3.21 1.24 20151029 102345 3.04 1.23 20151029 102346 2.98 1.23 20151029 102347 2.93 1.22 20151029 102348 2.87 1.22 20151029 102349 2.82 1.21 20151029 102350 2.76 1.21 20151029 102351 2.70 1.20 20151029 102352 2.66 1.19 20151029 102354 2.65 1.19 20151029 102355 2.64 1.19 20151029 102356 2.64 1.19 20151029 102357 2.63 1.19 20151029 102358 2.63 1.18 20151029 102359 2.63 1.18 20151029 102400 2.63 1.18 20151029 102401 2.63 1.18 20151029 102402 2.63 1.17 20151029 102403 2.64 1.17 20151029 102404 2.67 1.17 20151029 102405 2.71 1.17 20151029 102406 2.73 1.16 20151029 102407 2.77 1.16 20151029 102408 2.80 1.16 20151029 102409 2.83 1.16 20151029 102410 2.87 1.15 20151029 102411 2.90 1.15 20151029 102412 2.93 1.15 20151029 102413 2.98 1.15 20151029 102414 3.06 1.14 20151029 102415 3.14 1.14 20151029 102416 3.23 1.14 20151029 102417 3.33 1.13 20151029 102418 3.43 1.13 20151029 102419 3.53 1.13 20151029 102420 3.64 1.13 20151029 102421 3.76 1.12 20151029 102422 3.89 1.12 20151029 102423 4.01 1.12 20151029 102424 4.10 1.11 20151029 102425 4.17 1.11 20151029 102426 4.25 1.10 20151029 102427 4.33 1.09 20151029 102431 4.59 1.06 20151029 102437 4.95 0.94 20151029 102442 5.18 0.83 20151029 102444 5.20 0.82 20151029 102445 5.21 0.81 20151029 102446 5.22 0.81 20151029 102447 5.24 0.81 20151029 102452 5.35 0.79 20151029 102453 5.37 0.78 20151029 102458 5.44 0.73 20151029 102459 5.44 0.71 20151029 102500 5.43 0.70 20151029 102511 5.17 0.60 20151029 102512 5.15 0.60 20151029 102513 5.13 0.60 20151029 102514 5.11 0.60 20151029 102515 5.11 0.60 20151029 102516 5.11 0.60 20151029 102517 5.11 0.60 20151029 102519 5.08 0.59 20151029 102520 5.06 0.59 20151029 102522 5.00 0.58 20151029 102523 4.97 0.58 20151029 102524 4.93 0.57 20151029 102525 4.95 0.57 20151029 102526 4.96 0.57 20151029 102527 4.96 0.57 20151029 102528 4.97 0.57 20151029 102529 4.98 0.57 20151029 102530 4.98 0.57 20151029 102531 4.99 0.57 20151029 102532 5.00 0.57 20151029 102533 5.00 0.57 20151029 102536 4.98 0.57 20151029 102537 4.95 0.57 20151029 102538 4.92 0.56 20151029 102539 4.90 0.56 20151029 102540 4.87 0.56 20151029 102541 4.86 0.56 20151029 102542 4.84 0.56 20151029 102543 4.83 0.56 20151029 102544 4.83 0.56 20151029 102545 4.82 0.56 20151029 102546 4.83 0.56 20151029 102547 4.84 0.56 20151029 102548 4.85 0.56 20151029 102549 4.85 0.56 20151029 102552 4.85 0.55 20151029 102553 4.84 0.54 20151029 102554 4.83 0.54 20151029 102555 4.81 0.53 20151029 102556 4.76 0.53 20151029 102557 4.70 0.52 20151029 102558 4.64 0.52 20151029 102559 4.58 0.51 20151029 102600 4.53 0.51 20151029 102601 4.46 0.50 20151029 102602 4.40 0.50 20151029 102603 4.34 0.50 20151029 102604 4.28 0.49 20151029 102605 4.21 0.49 20151029 102608 3.79 0.48 20151029 102609 3.65 0.48 20151029 102610 3.51 0.48 20151029 102611 3.39 0.47 20151029 102612 3.28 0.47 20151029 102613 3.19 0.47 20151029 102614 3.12 0.47 20151029 102615 3.06 0.46 20151029 105123 7.66 0.88 20151029 105124 7.90 0.97 20151029 105125 8.05 1.05 20151029 105126 8.29 1.14 20151029 105127 8.56 1.22 20151029 105128 9.08 1.33 20151029 105129 9.48 1.42 20151029 105130 9.95 1.52 20151029 105131 10.32 1.61 20151029 105132 10.73 1.70 20151029 105133 11.12 1.79 20151029 105134 11.51 1.87 20151029 105135 11.86 1.95 20151029 105136 12.00 2.01 20151029 105137 12.09 2.06 20151029 105138 12.17 2.11 20151029 105139 12.26 2.15 20151029 105140 12.31 2.17 20151029 105141 12.32 2.18 20151029 105143 12.35 2.19 20151029 105144 12.37 2.20 20151029 105145 12.36 2.20 20151029 105146 12.28 2.18 20151029 105147 12.21 2.16 20151029 105148 12.14 2.14 20151029 105149 12.08 2.12 20151029 105150 11.95 2.06 20151029 105151 11.84 2.01 20151029 105152 11.72 1.95 20151029 105153 11.61 1.91 20151029 105154 11.43 1.85 20151029 105155 11.25 1.79 20151029 105156 11.06 1.74 20151029 105157 10.90 1.69 20151029 105158 10.77 1.64 20151029 105159 10.69 1.60 20151029 105200 10.62 1.57 20151029 105201 10.51 1.52 20151029 105202 10.41 1.47 20151029 105203 10.24 1.42 20151029 105204 10.08 1.37 20151029 105205 9.93 1.33 20151029 105206 9.77 1.28 20151029 105207 9.52 1.23 20151029 105208 9.18 1.17 20151029 105209 8.84 1.11 20151029 105210 8.47 1.05 20151029 105225 5.01 0.59 20151029 105226 5.29 0.59 20151029 105227 5.57 0.59 20151029 105228 5.84 0.59 20151029 105229 6.11 0.59 20151029 105230 6.33 0.60 20151029 105231 6.53 0.61 20151029 105232 6.74 0.62 20151029 105234 6.95 0.63 20151029 105235 7.12 0.64 20151029 105236 7.22 0.63 20151029 105237 7.38 0.63 20151029 105238 7.51 0.62 20151029 105239 7.65 0.61 20151029 105240 7.81 0.58 20151029 105241 7.93 0.56 20151029 105514 6.11 2.35 20151029 105515 5.40 2.36 20151029 105516 4.61 2.36 20151029 105517 3.84 2.36 20151029 105518 3.19 2.36 20151029 105519 2.65 2.36 20151029 105520 2.41 2.36 20151029 105521 2.38 2.36 20151029 105522 2.53 2.36 20151029 105523 2.90 2.36 20151029 105524 3.24 2.37 20151029 105525 3.58 2.37 20151029 105526 3.92 2.37 20151029 105527 4.18 2.38 20151029 105528 4.39 2.38 20151029 105529 4.49 2.38 20151029 105530 4.38 2.38 20151029 105532 4.27 2.38 20151029 105533 4.18 2.38 20151029 105534 4.11 2.38 20151029 105535 4.03 2.38 20151029 105536 3.98 2.38 20151029 105537 3.95 2.38 20151029 105538 3.96 2.38 20151029 105539 3.98 2.38 20151029 105540 3.99 2.38 20151029 105541 4.04 2.38 20151029 105542 4.09 2.38 20151029 105543 4.17 2.38 20151029 105544 4.34 2.39 20151029 105545 4.53 2.39 20151029 105546 4.72 2.40 20151029 105547 4.98 2.41 20151029 105548 5.22 2.42 20151029 105549 5.53 2.43 20151029 105550 5.78 2.44 20151029 105551 6.09 2.46 20151029 105552 6.36 2.47 20151029 105553 6.69 2.50 20151029 105554 6.97 2.51 20151029 105555 7.28 2.54 20151029 105556 7.60 2.56 20151029 105557 7.83 2.58 20151029 105558 8.06 2.60 20151029 105559 8.28 2.62 20151029 105600 8.46 2.65 20151029 105601 8.62 2.67 20151029 105602 8.75 2.69 20151029 105603 8.83 2.70 20151029 105604 8.84 2.71 20151029 105605 8.84 2.72 20151029 105606 8.84 2.73 20151029 105607 8.83 2.74 20151029 105608 8.81 2.74 20151029 105609 8.79 2.75 20151029 105610 8.76 2.75 20151029 105611 8.75 2.76 20151029 105612 8.73 2.76 20151029 105613 8.71 2.76 20151029 105614 8.67 2.76 20151029 105615 8.63 2.76 20151029 105616 8.58 2.77 20151029 105617 8.53 2.77 20151029 105618 8.47 2.77 20151029 105619 8.41 2.77 20151029 105620 8.35 2.77 20151029 105621 8.28 2.77 20151029 105623 8.21 2.77 20151029 105624 8.14 2.77 20151029 105625 8.07 2.77 20151029 105626 8.02 2.78 20151029 105627 7.97 2.78 20151029 105628 7.91 2.78 20151029 105629 7.87 2.79 20151029 105630 7.83 2.79 20151029 105631 7.79 2.80 20151029 105632 7.76 2.81 20151029 105633 7.73 2.81 20151029 105634 7.71 2.82 20151029 105635 7.67 2.82 20151029 105636 7.64 2.83 20151029 105637 7.61 2.83 20151029 105638 7.58 2.84 20151029 105639 7.54 2.84 20151029 105640 7.52 2.84 20151029 105641 7.49 2.85 20151029 105642 7.45 2.85 20151029 105643 7.38 2.86 20151029 105644 7.33 2.86 20151029 105645 7.27 2.86 20151029 105646 7.21 2.87 20151029 105647 7.16 2.87 20151029 105648 7.11 2.88 20151029 105649 7.05 2.88 20151029 105650 6.99 2.89 20151029 105651 6.95 2.89 20151029 105652 6.90 2.89 20151029 105653 6.85 2.90 20151029 105654 6.82 2.90 20151029 105655 6.76 2.91 20151029 105656 6.74 2.91 20151029 105657 6.73 2.91 20151029 105658 6.72 2.91 20151029 105659 6.70 2.91 20151029 105700 6.69 2.92 20151029 105701 6.68 2.92 20151029 105702 6.68 2.92 20151029 105703 6.67 2.93 20151029 105704 6.68 2.93 20151029 105705 6.70 2.94 20151029 105706 6.73 2.95 20151029 105707 6.76 2.96 20151029 105708 6.79 2.97 20151029 105709 6.86 2.98 20151029 105710 6.93 2.99 20151029 105711 6.99 3.00 20151029 105712 7.05 3.00 20151029 105714 7.08 3.01 20151029 105715 7.14 3.02 20151029 105716 7.19 3.03 20151029 105717 7.24 3.04 20151029 105718 7.28 3.05 20151029 105719 7.31 3.05 20151029 105720 7.30 3.06 20151029 105721 7.32 3.07 20151029 105722 7.33 3.08 20151029 105723 7.35 3.08 20151029 105724 7.36 3.09 20151029 105725 7.38 3.10 20151029 105726 7.38 3.10 20151029 105727 7.39 3.11 20151029 105728 7.39 3.12 20151029 105729 7.40 3.12 20151029 105730 7.40 3.13 20151029 105731 7.40 3.14 20151029 105732 7.40 3.14 20151029 105733 7.39 3.15 20151029 105734 7.37 3.16 20151029 105735 7.36 3.17 20151029 105736 7.42 3.17 20151029 105737 7.48 3.18 20151029 105738 7.55 3.19 20151029 105739 7.63 3.19 20151029 105740 7.70 3.20 20151029 105741 7.78 3.21 20151029 105742 7.85 3.22 20151029 105743 7.92 3.22 20151029 105744 7.97 3.23 20151029 105745 8.02 3.24 20151029 105746 8.04 3.24 20151029 105747 8.08 3.25 20151029 105748 8.13 3.26 20151029 105749 8.11 3.26 20151029 105750 8.10 3.27 20151029 105751 8.10 3.27 20151029 105752 8.11 3.28 20151029 105753 8.13 3.29 20151029 105754 8.15 3.30 20151029 105755 8.17 3.30 20151029 105756 8.20 3.31 20151029 105757 8.23 3.32 20151029 105758 8.26 3.32 20151029 105759 8.29 3.33 20151029 105800 8.33 3.34 20151029 105801 8.39 3.35 20151029 105802 8.45 3.35 20151029 105804 8.51 3.36 20151029 105805 8.56 3.37 20151029 105806 8.60 3.38 20151029 105807 8.64 3.39 20151029 105808 8.66 3.40 20151029 105809 8.67 3.40 20151029 105810 8.70 3.41 20151029 105811 8.74 3.42 20151029 105812 8.78 3.43 20151029 105813 8.82 3.44 20151029 105814 8.85 3.45 20151029 105815 8.90 3.45 20151029 105816 8.95 3.46 20151029 105817 9.00 3.47 20151029 105818 9.04 3.48 20151029 105819 9.09 3.49 20151029 105820 9.15 3.50 20151029 105821 9.20 3.51 20151029 105822 9.25 3.52 20151029 105823 9.29 3.53 20151029 105824 9.33 3.54 20151029 105825 9.36 3.55 20151029 105826 9.39 3.55 20151029 105827 9.42 3.56 20151029 105828 9.46 3.57 20151029 105829 9.50 3.58 20151029 105830 9.54 3.59 20151029 105831 9.57 3.59 20151029 105832 9.60 3.60 20151029 105833 9.62 3.60 20151029 105834 9.64 3.60 20151029 105835 9.66 3.60 20151029 105836 9.68 3.60 20151029 105837 9.70 3.60 20151029 105838 9.72 3.61 20151029 105839 9.75 3.62 20151029 105840 9.77 3.64 20151029 105841 9.79 3.65 20151029 105842 9.81 3.67 20151029 105843 9.82 3.68 20151029 105844 9.83 3.69 20151029 105845 9.83 3.70 20151029 105846 9.83 3.71 20151029 105847 9.82 3.71 20151029 105848 9.80 3.72 20151029 105849 9.79 3.73 20151029 105850 9.78 3.74 20151029 105851 9.77 3.74 20151029 105852 9.79 3.75 20151029 105853 9.80 3.75 20151029 105855 9.80 3.76 20151029 105856 9.81 3.76 20151029 105857 9.81 3.76 20151029 105858 9.80 3.77 20151029 105859 9.79 3.77 20151029 105900 9.77 3.77 20151029 105901 9.74 3.78 20151029 105902 9.72 3.78 20151029 105903 9.68 3.78 20151029 105904 9.65 3.78 20151029 105905 9.64 3.79 20151029 105906 9.63 3.79 20151029 105907 9.64 3.79 20151029 105908 9.65 3.79 20151029 105909 9.65 3.79 20151029 105910 9.65 3.79 20151029 105911 9.65 3.79 20151029 105912 9.63 3.79 20151029 105913 9.62 3.78 20151029 105914 9.60 3.78 20151029 105915 9.57 3.78 20151029 105916 9.54 3.78 20151029 105917 9.52 3.77 20151029 105918 9.50 3.77 20151029 105919 9.47 3.76 20151029 105920 9.45 3.76 20151029 105921 9.43 3.75 20151029 105922 9.40 3.75 20151029 105923 9.38 3.74 20151029 105924 9.36 3.73 20151029 105925 9.34 3.73 20151029 105926 9.32 3.72 20151029 105927 9.30 3.71 20151029 105928 9.27 3.71 20151029 105929 9.23 3.70 20151029 105930 9.18 3.69 20151029 105931 9.14 3.68 20151029 105932 9.10 3.67 20151029 105933 9.07 3.67 20151029 105934 9.03 3.66 20151029 105935 8.99 3.65 20151029 105936 8.95 3.64 20151029 105937 8.92 3.63 20151029 105938 8.89 3.62 20151029 105939 8.86 3.62 20151029 105940 8.83 3.61 20151029 105941 8.79 3.60 20151029 105942 8.74 3.59 20151029 105943 8.70 3.58 20151029 105945 8.66 3.57 20151029 105946 8.63 3.56 20151029 105947 8.58 3.55 20151029 105948 8.54 3.54 20151029 105949 8.49 3.53 20151029 105950 8.44 3.52 20151029 105951 8.38 3.51 20151029 105952 8.33 3.50 20151029 105953 8.27 3.49 20151029 105954 8.21 3.47 20151029 105955 8.15 3.47 20151029 105956 8.10 3.45 20151029 105957 8.04 3.44 20151029 105958 7.98 3.43 20151029 105959 7.92 3.42 20151029 110000 7.88 3.41 20151029 110001 7.82 3.40 20151029 110002 7.77 3.39 20151029 110003 7.72 3.38 20151029 110004 7.66 3.37 20151029 110005 7.61 3.36 20151029 110006 7.55 3.35 20151029 110007 7.49 3.34 20151029 110008 7.43 3.33 20151029 110009 7.38 3.32 20151029 110010 7.32 3.31 20151029 110011 7.24 3.30 20151029 110012 7.18 3.29 20151029 110013 7.12 3.28 20151029 110014 7.06 3.27 20151029 110015 7.00 3.26 20151029 110016 6.95 3.25 20151029 110017 6.88 3.25 20151029 110018 6.82 3.24 20151029 110019 6.76 3.23 20151029 110020 6.68 3.22 20151029 110021 6.62 3.22 20151029 110022 6.56 3.21 20151029 110023 6.49 3.20 20151029 110024 6.44 3.20 20151029 110025 6.39 3.19 20151029 110026 6.34 3.18 20151029 110027 6.30 3.18 20151029 110028 6.27 3.17 20151029 110029 6.25 3.17 20151029 110030 6.22 3.16 20151029 110031 6.19 3.16 20151029 110032 6.17 3.15 20151029 110033 6.14 3.15 20151029 110034 6.12 3.14 20151029 110036 6.10 3.13 20151029 110037 6.09 3.13 20151029 110038 6.08 3.12 20151029 110039 6.07 3.12 20151029 110040 6.07 3.11 20151029 110041 6.08 3.11 20151029 110042 6.10 3.10 20151029 110043 6.11 3.09 20151029 110044 6.12 3.09 20151029 110045 6.12 3.08 20151029 110046 6.11 3.08 20151029 110047 6.09 3.07 20151029 110048 6.07 3.07 20151029 110049 6.04 3.06 20151029 110050 6.01 3.06 20151029 110051 5.97 3.05 20151029 110052 5.92 3.05 20151029 110053 5.88 3.04 20151029 110054 5.83 3.04 20151029 110055 5.79 3.04 20151029 110056 5.75 3.03 20151029 110057 5.72 3.03 20151029 110058 5.70 3.02 20151029 110059 5.68 3.02 20151029 110100 5.66 3.02 20151029 110101 5.65 3.01 20151029 110102 5.65 3.01 20151029 110103 5.64 3.01 20151029 110104 5.62 3.01 20151029 110105 5.59 3.00 20151029 110106 5.57 3.00 20151029 110107 5.53 3.00 20151029 110108 5.50 3.00 20151029 110109 5.46 2.99 20151029 110110 5.41 2.99 20151029 110111 5.37 2.99 20151029 110112 5.33 2.98 20151029 110113 5.30 2.98 20151029 110114 5.26 2.98 20151029 110115 5.23 2.97 20151029 110116 5.20 2.97 20151029 110117 5.16 2.97 20151029 110118 5.13 2.97 20151029 110119 5.09 2.96 20151029 110120 5.05 2.96 20151029 110121 5.00 2.96 20151029 110122 4.94 2.96 20151029 110123 4.88 2.95 20151029 110124 4.83 2.95 20151029 110125 4.78 2.95 20151029 110127 4.74 2.94 20151029 110128 4.71 2.94 20151029 110129 4.67 2.94 20151029 110130 4.63 2.93 20151029 110131 4.58 2.93 20151029 110132 4.54 2.93 20151029 110133 4.49 2.92 20151029 110134 4.44 2.92 20151029 110135 4.39 2.92 20151029 110136 4.35 2.92 20151029 110137 4.32 2.91 20151029 110138 4.28 2.91 20151029 110139 4.23 2.91 20151029 110140 4.18 2.91 20151029 110141 4.13 2.91 20151029 110142 4.08 2.90 20151029 110143 4.02 2.90 20151029 110144 3.97 2.90 20151029 110145 3.90 2.90 20151029 110146 3.85 2.90 20151029 110147 3.78 2.90 20151029 110148 3.72 2.90 20151029 110149 3.69 2.90 20151029 110150 3.66 2.89 20151029 110151 3.62 2.89 20151029 110152 3.58 2.89 20151029 110153 3.54 2.89 20151029 110154 3.51 2.89 20151029 110155 3.46 2.88 20151029 110156 3.42 2.88 20151029 110157 3.37 2.88 20151029 110158 3.34 2.88 20151029 110159 3.29 2.88 20151029 110200 3.27 2.88 20151029 110201 3.25 2.88 20151029 110202 3.26 2.88 20151029 110203 3.25 2.88 20151029 110205 3.21 2.87 20151029 110206 3.19 2.87 20151029 110208 3.09 2.87 20151029 110212 2.82 2.87 20151029 110213 2.75 2.87 20151029 110214 2.67 2.87 20151029 110215 2.60 2.87 20151029 110217 2.54 2.88 20151029 110218 2.49 2.88 20151029 110219 2.45 2.88 20151029 110220 2.41 2.88 20151029 110221 2.39 2.88 20151029 110222 2.39 2.88 20151029 110224 2.41 2.89 20151029 110225 2.43 2.89 20151029 110226 2.45 2.89 20151029 110227 2.47 2.89 20151029 110228 2.51 2.89 20151029 110229 2.53 2.89 20151029 110230 2.54 2.89 20151029 110231 2.54 2.88 20151029 110232 2.55 2.88 20151029 110242 2.79 2.87 20151029 110243 2.85 2.87 20151029 110245 2.78 2.85 20151029 110247 2.72 2.83 20151029 110529 10.91 2.66 20151029 110530 11.00 2.69 20151029 110531 11.12 2.72 20151029 110532 11.26 2.76 20151029 110533 11.43 2.80 20151029 110534 11.59 2.84 20151029 110536 12.03 2.95 20151029 110537 12.29 3.02 20151029 110538 12.51 3.08 20151029 110539 12.67 3.12 20151029 110540 12.75 3.14 20151029 110541 12.84 3.15 20151029 110544 13.16 3.21 20151029 110545 13.29 3.24 20151029 110546 13.42 3.27 20151029 110547 13.49 3.29 20151029 110548 13.59 3.32 20151029 110549 13.69 3.35 20151029 110550 13.71 3.38 20151029 110551 13.72 3.39 20151029 110552 13.75 3.41 20151029 110553 13.79 3.44 20151029 110554 13.83 3.46 20151029 110555 13.87 3.48 20151029 110556 13.91 3.50 20151029 110557 13.96 3.52 20151029 110558 14.01 3.54 20151029 110559 14.07 3.56 20151029 110600 14.06 3.56 20151029 110601 14.01 3.56 20151029 110602 13.97 3.57 20151029 110603 13.92 3.57 20151029 110605 13.88 3.57 20151029 110606 13.79 3.55 20151029 110607 13.67 3.53 20151029 110608 13.56 3.52 20151029 110609 13.49 3.51 20151029 110610 13.39 3.50 20151029 110611 13.33 3.50 20151029 110612 13.19 3.47 20151029 110613 13.06 3.45 20151029 110614 12.95 3.44 20151029 110615 12.83 3.43 20151029 110616 12.73 3.41 20151029 110617 12.64 3.40 20151029 110618 12.54 3.39 20151029 110619 12.46 3.38 20151029 110620 12.37 3.37 20151029 110621 12.30 3.36 20151029 110622 12.23 3.35 20151029 110623 12.16 3.33 20151029 110624 12.08 3.31 20151029 110625 12.03 3.31 20151029 110626 11.97 3.30 20151029 110627 11.90 3.30 20151029 110628 11.83 3.29 20151029 110629 11.76 3.29 20151029 110630 11.67 3.28 20151029 110631 11.60 3.28 20151029 110632 11.53 3.27 20151029 110633 11.45 3.26 20151029 110634 11.39 3.26 20151029 110635 11.32 3.25 20151029 110636 11.26 3.24 20151029 110637 11.18 3.23 20151029 110638 11.10 3.23 20151029 110639 11.03 3.22 20151029 110640 10.95 3.21 20151029 110641 10.88 3.20 20151029 110642 10.81 3.19 20151029 110643 10.76 3.18 20151029 110644 10.71 3.17 20151029 110645 10.68 3.16 20151029 110646 10.64 3.14 20151029 110647 10.61 3.13 20151029 110648 10.56 3.11 20151029 110649 10.52 3.10 20151029 110650 10.47 3.08 20151029 110651 10.42 3.06 20151029 110652 10.38 3.05 20151029 110653 10.30 3.03 20151029 110654 10.21 3.00 20151029 110656 10.11 2.98 20151029 110657 10.01 2.95 20151029 110658 9.90 2.92 20151029 110659 9.80 2.90 20151029 110700 9.70 2.88 20151029 110701 9.59 2.85 20151029 110702 9.47 2.82 20151029 110703 9.36 2.80 20151029 110704 9.23 2.76 20151029 110705 9.12 2.72 20151029 110706 9.04 2.69 20151029 110707 8.93 2.65 20151029 110708 8.84 2.61 20151029 110709 8.73 2.57 20151029 110710 8.65 2.53 20151029 110711 8.55 2.50 20151029 110712 8.48 2.47 20151029 110713 8.38 2.44 20151029 110714 8.30 2.41 20151029 110715 8.24 2.38 20151029 110716 8.19 2.34 20151029 110717 8.14 2.31 20151029 110718 8.10 2.29 20151029 110719 8.06 2.26 20151029 110720 8.01 2.23 20151029 110721 7.97 2.21 20151029 110722 7.93 2.18 20151029 110723 7.90 2.16 20151029 110724 7.87 2.14 20151029 110725 7.84 2.12 20151029 110726 7.83 2.12 20151029 110727 7.81 2.11 20151029 110728 7.80 2.10 20151029 110729 7.79 2.09 20151029 110730 7.78 2.08 20151029 110731 7.76 2.07 20151029 110732 7.76 2.06 20151029 110733 7.75 2.05 20151029 110734 7.74 2.04 20151029 110735 7.75 2.03 20151029 110736 7.76 2.03 20151029 110737 7.78 2.03 20151029 110738 7.80 2.02 20151029 110739 7.82 2.02 20151029 110740 7.84 2.01 20151029 110741 7.86 2.01 20151029 110742 7.88 2.00 20151029 110743 7.90 1.99 20151029 110744 7.91 1.99 20151029 110746 7.93 1.98 20151029 110747 7.90 1.98 20151029 110748 7.85 1.97 20151029 110749 7.81 1.97 20151029 110750 7.77 1.96 20151029 110751 7.74 1.96 20151029 110752 7.72 1.95 20151029 110753 7.69 1.95 20151029 110754 7.68 1.94 20151029 110755 7.66 1.94 20151029 110756 7.65 1.94 20151029 110757 7.63 1.93 20151029 110758 7.62 1.93 20151029 110759 7.61 1.93 20151029 110800 7.61 1.92 20151029 110801 7.60 1.92 20151029 110802 7.61 1.92 20151029 110803 7.61 1.92 20151029 110804 7.62 1.91 20151029 110805 7.63 1.91 20151029 110806 7.65 1.91 20151029 110807 7.65 1.91 20151029 110808 7.63 1.90 20151029 110809 7.60 1.90 20151029 110810 7.57 1.90 20151029 110811 7.53 1.89 20151029 110812 7.50 1.89 20151029 110813 7.47 1.88 20151029 110814 7.44 1.88 20151029 110815 7.41 1.88 20151029 110816 7.39 1.87 20151029 110817 7.36 1.87 20151029 110818 7.33 1.87 20151029 110819 7.31 1.87 20151029 110820 7.29 1.86 20151029 110821 7.27 1.86 20151029 110822 7.25 1.86 20151029 110823 7.24 1.86 20151029 110824 7.22 1.85 20151029 110825 7.21 1.85 20151029 110826 7.20 1.85 20151029 110827 7.19 1.85 20151029 110828 7.18 1.85 20151029 110829 7.16 1.84 20151029 110830 7.15 1.84 20151029 110831 7.12 1.84 20151029 110832 7.09 1.84 20151029 110833 7.07 1.83 20151029 110834 7.04 1.83 20151029 110835 7.01 1.83 20151029 110837 6.98 1.83 20151029 110838 6.95 1.82 20151029 110839 6.92 1.82 20151029 110840 6.90 1.82 20151029 110841 6.89 1.81 20151029 110842 6.87 1.81 20151029 110843 6.85 1.81 20151029 110844 6.84 1.80 20151029 110845 6.82 1.80 20151029 110846 6.81 1.80 20151029 110847 6.80 1.80 20151029 110848 6.79 1.79 20151029 110849 6.78 1.79 20151029 110850 6.77 1.79 20151029 110851 6.76 1.78 20151029 110852 6.75 1.78 20151029 110853 6.73 1.78 20151029 110854 6.71 1.77 20151029 110855 6.69 1.77 20151029 110856 6.66 1.77 20151029 110857 6.64 1.76 20151029 110858 6.62 1.76 20151029 110859 6.59 1.75 20151029 110900 6.56 1.75 20151029 110901 6.53 1.75 20151029 110902 6.50 1.74 20151029 110903 6.46 1.74 20151029 110904 6.43 1.74 20151029 110905 6.39 1.73 20151029 110906 6.36 1.73 20151029 110907 6.32 1.72 20151029 110908 6.28 1.72 20151029 110909 6.25 1.72 20151029 110910 6.21 1.71 20151029 110911 6.18 1.71 20151029 110912 6.15 1.71 20151029 110913 6.12 1.70 20151029 110914 6.09 1.70 20151029 110915 6.05 1.70 20151029 110916 6.02 1.70 20151029 110917 5.98 1.69 20151029 110918 5.94 1.69 20151029 110919 5.90 1.69 20151029 110920 5.84 1.69 20151029 110921 5.75 1.68 20151029 110922 5.68 1.68 20151029 110923 5.60 1.67 20151029 110924 5.53 1.67 20151029 110925 5.46 1.67 20151029 110926 5.40 1.66 20151029 110928 5.32 1.66 20151029 110929 5.26 1.65 20151029 110930 5.19 1.65 20151029 110931 5.14 1.65 20151029 110932 5.11 1.64 20151029 110933 5.07 1.64 20151029 110934 5.03 1.63 20151029 110935 5.00 1.63 20151029 110936 4.98 1.63 20151029 110937 4.95 1.62 20151029 110938 4.94 1.62 20151029 110939 4.92 1.62 20151029 110940 4.91 1.61 20151029 110941 4.89 1.61 20151029 110942 4.86 1.60 20151029 110943 4.83 1.60 20151029 110944 4.79 1.59 20151029 110945 4.75 1.59 20151029 110946 4.70 1.59 20151029 110947 4.64 1.58 20151029 110948 4.58 1.58 20151029 110949 4.51 1.57 20151029 110950 4.43 1.57 20151029 110951 4.34 1.56 20151029 110952 4.21 1.56 20151029 110953 4.08 1.56 20151029 110954 3.95 1.56 20151029 110955 3.82 1.55 20151029 110956 3.71 1.55 20151029 110957 3.57 1.55 20151029 110958 3.44 1.55 20151029 110959 3.31 1.55 20151029 111000 3.19 1.54 20151029 111001 3.07 1.54 20151029 111002 3.04 1.54 20151029 111003 3.01 1.54 20151029 111004 2.98 1.54 20151029 111005 2.97 1.54 20151029 111006 2.96 1.54 20151029 111007 2.95 1.54 20151029 111008 2.95 1.54 20151029 111009 2.95 1.54 20151029 111010 2.95 1.54 20151029 111011 2.96 1.54 20151029 111012 2.98 1.54 20151029 111013 2.99 1.54 20151029 111014 3.01 1.54 20151029 111015 3.03 1.54 20151029 111016 3.04 1.54 20151029 111018 3.05 1.54 20151029 111019 3.06 1.54 20151029 111020 3.07 1.55 20151029 111021 3.08 1.55 20151029 111022 3.09 1.55 20151029 111023 3.08 1.55 20151029 111024 3.07 1.55 20151029 111025 3.07 1.55 20151029 111026 3.06 1.55 20151029 111027 3.06 1.55 20151029 111028 3.05 1.55 20151029 111029 3.06 1.55 20151029 111030 3.06 1.55 20151029 111031 3.07 1.55 20151029 111032 3.08 1.55 20151029 111033 3.09 1.55 20151029 111034 3.11 1.55 20151029 111035 3.13 1.56 20151029 111036 3.15 1.56 20151029 111037 3.16 1.56 20151029 111038 3.18 1.56 20151029 111039 3.20 1.56 20151029 111040 3.22 1.56 20151029 111043 3.29 1.57 20151029 111044 3.32 1.57 20151029 111045 3.35 1.57 20151029 111046 3.38 1.57 20151029 111047 3.40 1.57 20151029 111048 3.43 1.57 20151029 111049 3.46 1.57 20151029 111050 3.48 1.58 20151029 111051 3.51 1.58 20151029 111052 3.54 1.58 20151029 111053 3.56 1.58 20151029 111054 3.59 1.58 20151029 111055 3.62 1.58 20151029 111056 3.66 1.59 20151029 111057 3.69 1.59 20151029 111058 3.73 1.59 20151029 111059 3.77 1.59 20151029 111100 3.81 1.59 20151029 111101 3.87 1.59 20151029 111102 3.92 1.60 20151029 111103 3.96 1.60 20151029 111104 4.01 1.60 20151029 111105 4.05 1.60 20151029 111106 4.09 1.60 20151029 111107 4.13 1.60 20151029 111109 4.17 1.61 20151029 111110 4.21 1.61 20151029 111111 4.25 1.61 20151029 111112 4.29 1.61 20151029 111113 4.33 1.61 20151029 111114 4.35 1.61 20151029 111115 4.37 1.62 20151029 111116 4.38 1.62 20151029 111117 4.39 1.62 20151029 111118 4.40 1.62 20151029 111119 4.41 1.62 20151029 111120 4.41 1.63 20151029 111121 4.40 1.63 20151029 111122 4.40 1.63 20151029 111123 4.40 1.63 20151029 111124 4.39 1.63 20151029 111125 4.40 1.63 20151029 111126 4.41 1.64 20151029 111127 4.42 1.64 20151029 111128 4.43 1.64 20151029 111129 4.44 1.64 20151029 111130 4.45 1.64 20151029 111131 4.46 1.64 20151029 111132 4.47 1.65 20151029 111133 4.49 1.65 20151029 111134 4.50 1.65 20151029 111135 4.51 1.65 20151029 111136 4.52 1.65 20151029 111137 4.54 1.65 20151029 111138 4.55 1.65 20151029 111139 4.57 1.65 20151029 111140 4.59 1.65 20151029 111141 4.61 1.66 20151029 111142 4.64 1.66 20151029 111143 4.67 1.66 20151029 111144 4.70 1.66 20151029 111145 4.66 1.66 20151029 111146 4.63 1.66 20151029 111147 4.59 1.66 20151029 111148 4.56 1.66 20151029 111149 4.53 1.66 20151029 111150 4.49 1.66 20151029 111151 4.46 1.66 20151029 111152 4.42 1.66 20151029 111153 4.39 1.66 20151029 111154 4.35 1.66 20151029 111155 4.32 1.66 20151029 111156 4.28 1.66 20151029 111157 4.24 1.66 20151029 111159 4.19 1.66 20151029 111200 4.15 1.66 20151029 111201 4.11 1.65 20151029 111202 4.06 1.65 20151029 111203 4.01 1.65 20151029 111204 3.96 1.65 20151029 111205 3.91 1.65 20151029 111206 3.90 1.65 20151029 111207 3.88 1.65 20151029 111208 3.87 1.65 20151029 111209 3.85 1.65 20151029 111210 3.83 1.65 20151029 111211 3.81 1.65 20151029 111212 3.80 1.65 20151029 111213 3.79 1.65 20151029 111214 3.77 1.65 20151029 111215 3.76 1.65 20151029 111216 3.78 1.65 20151029 111217 3.80 1.65 20151029 111218 3.82 1.66 20151029 111219 3.84 1.66 20151029 111220 3.86 1.66 20151029 111221 3.87 1.66 20151029 111222 3.89 1.66 20151029 111223 3.90 1.66 20151029 111224 3.91 1.66 20151029 111225 3.92 1.66 20151029 111226 3.92 1.67 20151029 111227 3.92 1.67 20151029 111228 3.92 1.67 20151029 111229 3.91 1.67 20151029 111230 3.91 1.67 20151029 111231 3.90 1.68 20151029 111232 3.89 1.68 20151029 111233 3.88 1.68 20151029 111234 3.87 1.68 20151029 111235 3.86 1.69 20151029 111236 3.84 1.69 20151029 111237 3.81 1.69 20151029 111238 3.79 1.69 20151029 111239 3.77 1.70 20151029 111240 3.74 1.70 20151029 111241 3.71 1.70 20151029 111242 3.68 1.70 20151029 111243 3.65 1.71 20151029 111244 3.62 1.71 20151029 111245 3.59 1.71 20151029 111246 3.55 1.71 20151029 111247 3.50 1.72 20151029 111248 3.44 1.72 20151029 111250 3.39 1.72 20151029 111251 3.35 1.72 20151029 111252 3.30 1.73 20151029 111253 3.25 1.73 20151029 111254 3.20 1.73 20151029 111255 3.15 1.73 20151029 111256 3.10 1.73 20151029 111257 3.04 1.74 20151029 111259 2.90 1.74 20151029 111300 2.84 1.74 20151029 111301 2.77 1.75 20151029 111302 2.70 1.75 20151029 111303 2.63 1.75 20151029 111304 2.56 1.75 20151029 111305 2.51 1.76 20151029 111306 2.45 1.76 20151029 111307 2.37 1.76 20151029 111308 2.28 1.76 20151029 111309 2.18 1.76 20151029 111310 2.09 1.76 20151029 111311 2.00 1.76 20151029 111312 1.91 1.76 20151029 111313 1.83 1.77 20151029 111318 1.38 1.77 20151029 111319 1.29 1.77 20151029 111321 1.17 1.78 20151029 111322 1.14 1.78 20151029 111323 1.13 1.78 20151029 111324 1.13 1.78 20151029 111325 1.14 1.78 20151029 111326 1.17 1.78 20151029 111327 1.23 1.78 20151029 111328 1.34 1.78 20151029 111329 1.45 1.79 20151029 111330 1.57 1.79 20151029 111331 1.71 1.79 20151029 111332 1.84 1.79 20151029 111333 1.98 1.79 20151029 111334 2.12 1.79 20151029 111335 2.26 1.79 20151029 111336 2.39 1.79 20151029 111337 2.51 1.80 20151029 111338 2.62 1.80 20151029 111339 2.72 1.80 20151029 111341 2.82 1.80 20151029 111342 2.92 1.80 20151029 111343 3.01 1.81 20151029 111344 3.11 1.81 20151029 111345 3.19 1.81 20151029 111346 3.28 1.82 20151029 111347 3.36 1.82 20151029 111348 3.43 1.82 20151029 111349 3.49 1.82 20151029 111350 3.55 1.83 20151029 111351 3.62 1.83 20151029 111352 3.70 1.83 20151029 111353 3.78 1.84 20151029 111354 3.87 1.84 20151029 111355 3.96 1.84 20151029 111356 4.06 1.84 20151029 111357 4.16 1.85 20151029 111358 4.25 1.85 20151029 111359 4.29 1.85 20151029 111400 4.32 1.86 20151029 111401 4.35 1.86 20151029 111402 4.37 1.86 20151029 111403 4.38 1.87 20151029 111404 4.40 1.87 20151029 111406 4.43 1.88 20151029 111407 4.42 1.88 20151029 111408 4.37 1.89 20151029 111409 4.25 1.89 20151029 111410 4.13 1.89 20151029 111411 4.01 1.90 20151029 111412 3.89 1.90 20151029 111413 3.80 1.90 20151029 111414 3.68 1.91 20151029 111416 3.48 1.91 20151029 111417 3.40 1.92 20151029 111418 3.35 1.92 20151029 111419 3.34 1.93 20151029 111420 3.31 1.93 20151029 111421 3.28 1.93 20151029 111422 3.25 1.94 20151029 111423 3.21 1.94 20151029 111424 3.16 1.94 20151029 111425 3.13 1.95 20151029 111426 3.08 1.95 20151029 111428 3.13 1.96 20151029 111431 3.25 1.97 20151029 111443 4.26 2.06 20151029 111444 4.35 2.06 20151029 111445 4.43 2.07 20151029 111446 4.50 2.08 20151029 111447 4.57 2.09 20151029 111448 4.63 2.10 20151029 111449 4.74 2.10 20151029 111450 4.91 2.11 20151029 111451 5.08 2.12 20151029 111452 5.24 2.13 20151029 111453 5.39 2.14 20151029 111454 5.55 2.15 20151029 111455 5.70 2.15 20151029 111456 5.87 2.16 20151029 111457 6.03 2.17 20151029 111458 6.18 2.18 20151029 111459 6.35 2.19 20151029 111500 6.54 2.20 20151029 111501 6.73 2.21 20151029 111502 6.93 2.22 20151029 111503 7.12 2.23 20151029 111504 7.32 2.24 20151029 111505 7.52 2.25 20151029 111506 7.71 2.26 20151029 111507 7.91 2.27 20151029 111508 8.10 2.28 20151029 111509 8.25 2.29 20151029 111510 8.32 2.29 20151029 111511 8.39 2.29 20151029 111512 8.47 2.29 20151029 111513 8.54 2.30 20151029 111514 8.62 2.30 20151029 111515 8.71 2.30 20151029 111517 8.89 2.31 20151029 111518 8.98 2.31 20151029 111519 9.02 2.31 20151029 111520 8.98 2.31 20151029 111522 8.93 2.30 20151029 111523 8.90 2.30 20151029 111524 8.86 2.29 20151029 111525 8.83 2.28 20151029 111526 8.80 2.28 20151029 111527 8.77 2.27 20151029 111528 8.75 2.27 20151029 111529 8.72 2.26 20151029 111530 8.70 2.25 20151029 111531 8.66 2.25 20151029 111532 8.63 2.24 20151029 111533 8.60 2.24 20151029 111534 8.57 2.23 20151029 111535 8.55 2.23 20151029 111536 8.51 2.22 20151029 111537 8.48 2.21 20151029 111538 8.45 2.21 20151029 111539 8.43 2.20 20151029 111540 8.39 2.20 20151029 111541 8.33 2.19 20151029 111542 8.27 2.19 20151029 111543 8.21 2.18 20151029 111544 8.16 2.18 20151029 111545 8.10 2.17 20151029 111546 8.03 2.17 20151029 111547 7.97 2.16 20151029 111548 7.91 2.16 20151029 111549 7.85 2.15 20151029 111550 7.79 2.15 20151029 111551 7.74 2.15 20151029 111552 7.69 2.14 20151029 111553 7.64 2.14 20151029 111554 7.59 2.14 20151029 111555 7.54 2.14 20151029 111556 7.50 2.13 20151029 111557 7.45 2.13 20151029 111558 7.41 2.13 20151029 111559 7.37 2.13 20151029 111600 7.35 2.13 20151029 111601 7.39 2.13 20151029 111602 7.43 2.13 20151029 111603 7.47 2.13 20151029 111604 7.51 2.13 20151029 111605 7.55 2.13 20151029 111606 7.60 2.13 20151029 111607 7.64 2.13 20151029 111608 7.68 2.14 20151029 111609 7.73 2.14 20151029 111610 7.76 2.14 20151029 111612 7.77 2.14 20151029 111613 7.79 2.14 20151029 111614 7.80 2.14 20151029 111615 7.82 2.14 20151029 111616 7.83 2.14 20151029 111617 7.85 2.14 20151029 111618 7.87 2.14 20151029 111619 7.88 2.14 20151029 111620 7.90 2.14 20151029 111621 7.91 2.14 20151029 111622 7.89 2.14 20151029 111623 7.88 2.13 20151029 111624 7.87 2.13 20151029 111625 7.86 2.12 20151029 111626 7.85 2.12 20151029 111627 7.84 2.12 20151029 111628 7.83 2.11 20151029 111629 7.81 2.11 20151029 111630 7.80 2.10 20151029 111631 7.78 2.10 20151029 111632 7.75 2.09 20151029 111633 7.71 2.08 20151029 111634 7.68 2.08 20151029 111635 7.64 2.07 20151029 111636 7.61 2.07 20151029 111637 7.58 2.06 20151029 111638 7.55 2.05 20151029 111639 7.51 2.04 20151029 111640 7.48 2.04 20151029 111641 7.43 2.03 20151029 111642 7.36 2.03 20151029 111643 7.28 2.02 20151029 111644 7.21 2.02 20151029 111645 7.13 2.02 20151029 111646 7.05 2.02 20151029 111647 6.97 2.01 20151029 111648 6.89 2.01 20151029 111649 6.81 2.01 20151029 111650 6.73 2.00 20151029 111651 6.68 2.00 20151029 111652 6.67 2.01 20151029 111653 6.66 2.01 20151029 111654 6.66 2.01 20151029 111655 6.65 2.01 20151029 111656 6.65 2.01 20151029 111657 6.65 2.01 20151029 111658 6.65 2.01 20151029 111659 6.65 2.01 20151029 111700 6.65 2.01 20151029 111701 6.66 2.02 20151029 111703 6.66 2.02 20151029 111704 6.66 2.02 20151029 111705 6.66 2.02 20151029 111706 6.67 2.02 20151029 111707 6.67 2.02 20151029 111708 6.67 2.02 20151029 111709 6.68 2.02 20151029 111710 6.68 2.02 20151029 111711 6.69 2.02 20151029 111712 6.69 2.02 20151029 111713 6.67 2.02 20151029 111714 6.66 2.02 20151029 111715 6.65 2.02 20151029 111716 6.64 2.02 20151029 111717 6.63 2.03 20151029 111718 6.62 2.03 20151029 111719 6.61 2.03 20151029 111720 6.60 2.03 20151029 111721 6.59 2.03 20151029 111722 6.59 2.03 20151029 111723 6.60 2.03 20151029 111724 6.61 2.03 20151029 111725 6.62 2.03 20151029 111726 6.63 2.03 20151029 111727 6.64 2.04 20151029 111728 6.65 2.04 20151029 111729 6.67 2.04 20151029 111730 6.68 2.04 20151029 111731 6.69 2.04 20151029 111732 6.70 2.04 20151029 111733 6.72 2.04 20151029 111734 6.74 2.05 20151029 111735 6.75 2.05 20151029 111736 6.77 2.05 20151029 111737 6.78 2.05 20151029 111738 6.80 2.05 20151029 111739 6.82 2.06 20151029 111740 6.83 2.06 20151029 111741 6.85 2.06 20151029 111742 6.86 2.06 20151029 111743 6.89 2.06 20151029 111744 6.92 2.07 20151029 111745 6.95 2.07 20151029 111746 6.98 2.07 20151029 111747 7.01 2.08 20151029 111748 7.04 2.08 20151029 111749 7.08 2.08 20151029 111750 7.11 2.08 20151029 111751 7.14 2.09 20151029 111752 7.17 2.09 20151029 111754 7.19 2.09 20151029 111755 7.21 2.09 20151029 111756 7.24 2.09 20151029 111757 7.27 2.09 20151029 111758 7.30 2.10 20151029 111759 7.32 2.10 20151029 111800 7.35 2.10 20151029 111801 7.39 2.10 20151029 111802 7.42 2.10 20151029 111803 7.46 2.10 20151029 111804 7.50 2.11 20151029 111805 7.53 2.11 20151029 111806 7.57 2.11 20151029 111807 7.61 2.11 20151029 111808 7.65 2.11 20151029 111809 7.68 2.11 20151029 111810 7.72 2.12 20151029 111811 7.75 2.12 20151029 111812 7.79 2.12 20151029 111813 7.82 2.12 20151029 111814 7.84 2.12 20151029 111815 7.85 2.12 20151029 111816 7.87 2.12 20151029 111817 7.88 2.12 20151029 111818 7.89 2.12 20151029 111819 7.90 2.11 20151029 111820 7.91 2.11 20151029 111821 7.92 2.11 20151029 111822 7.93 2.11 20151029 111823 7.92 2.11 20151029 111824 7.91 2.11 20151029 111825 7.89 2.11 20151029 111826 7.87 2.10 20151029 111827 7.85 2.10 20151029 111828 7.84 2.10 20151029 111829 7.82 2.10 20151029 111830 7.80 2.10 20151029 111831 7.79 2.10 20151029 111832 7.77 2.10 20151029 111833 7.75 2.10 20151029 111834 7.73 2.10 20151029 111835 7.72 2.09 20151029 111836 7.70 2.09 20151029 111837 7.68 2.09 20151029 111838 7.67 2.09 20151029 111839 7.66 2.09 20151029 111840 7.65 2.09 20151029 111841 7.64 2.09 20151029 111842 7.63 2.09 20151029 111844 7.62 2.09 20151029 111845 7.60 2.09 20151029 111846 7.59 2.09 20151029 111847 7.57 2.10 20151029 111848 7.56 2.10 20151029 111849 7.55 2.10 20151029 111850 7.53 2.10 20151029 111851 7.52 2.10 20151029 111852 7.51 2.10 20151029 111853 7.50 2.10 20151029 111854 7.49 2.10 20151029 111855 7.47 2.10 20151029 111856 7.46 2.10 20151029 111857 7.45 2.10 20151029 111858 7.44 2.10 20151029 111859 7.43 2.10 20151029 111900 7.42 2.10 20151029 111901 7.40 2.10 20151029 111902 7.39 2.10 20151029 111903 7.38 2.10 20151029 111904 7.37 2.10 20151029 111905 7.36 2.10 20151029 111906 7.35 2.10 20151029 111907 7.35 2.10 20151029 111908 7.34 2.10 20151029 111909 7.34 2.10 20151029 111910 7.33 2.10 20151029 111911 7.32 2.10 20151029 111912 7.32 2.10 20151029 111913 7.31 2.10 20151029 111914 7.31 2.10 20151029 111915 7.30 2.10 20151029 111916 7.30 2.10 20151029 111917 7.29 2.10 20151029 111918 7.28 2.10 20151029 111919 7.28 2.10 20151029 111920 7.27 2.10 20151029 111921 7.26 2.10 20151029 111922 7.25 2.10 20151029 111923 7.24 2.10 20151029 111924 7.24 2.10 20151029 111925 7.25 2.10 20151029 111926 7.25 2.10 20151029 111927 7.26 2.10 20151029 111928 7.26 2.11 20151029 111929 7.26 2.11 20151029 111930 7.27 2.11 20151029 111931 7.28 2.11 20151029 111932 7.28 2.11 20151029 111933 7.29 2.11 20151029 111935 7.28 2.11 20151029 111936 7.27 2.11 20151029 111937 7.26 2.11 20151029 111938 7.25 2.11 20151029 111939 7.24 2.11 20151029 111940 7.23 2.11 20151029 111941 7.22 2.11 20151029 111942 7.21 2.11 20151029 111943 7.20 2.11 20151029 111944 7.19 2.11 20151029 111945 7.19 2.11 20151029 111946 7.18 2.11 20151029 111947 7.17 2.11 20151029 111948 7.16 2.11 20151029 111949 7.15 2.11 20151029 111950 7.15 2.10 20151029 111951 7.14 2.10 20151029 111952 7.14 2.10 20151029 111953 7.13 2.10 20151029 111954 7.13 2.10 20151029 111955 7.12 2.10 20151029 111956 7.12 2.10 20151029 111957 7.11 2.10 20151029 111958 7.11 2.10 20151029 111959 7.10 2.10 20151029 112000 7.10 2.09 20151029 112001 7.09 2.09 20151029 112002 7.09 2.09 20151029 112003 7.08 2.09 20151029 112004 7.08 2.09 20151029 112005 7.07 2.09 20151029 112006 7.07 2.09 20151029 112007 7.05 2.09 20151029 112008 7.04 2.08 20151029 112009 7.03 2.08 20151029 112010 7.02 2.08 20151029 112011 7.01 2.08 20151029 112012 7.00 2.07 20151029 112013 6.99 2.07 20151029 112014 6.98 2.07 20151029 112015 6.96 2.07 20151029 112016 6.95 2.07 20151029 112017 6.93 2.07 20151029 112018 6.91 2.07 20151029 112019 6.89 2.06 20151029 112020 6.87 2.06 20151029 112021 6.85 2.06 20151029 112022 6.84 2.06 20151029 112023 6.82 2.06 20151029 112024 6.80 2.06 20151029 112026 6.79 2.06 20151029 112027 6.77 2.05 20151029 112028 6.75 2.05 20151029 112029 6.73 2.05 20151029 112030 6.71 2.05 20151029 112031 6.68 2.05 20151029 112032 6.66 2.05 20151029 112033 6.64 2.04 20151029 112034 6.61 2.04 20151029 112035 6.59 2.04 20151029 112036 6.57 2.04 20151029 112037 6.56 2.04 20151029 112038 6.54 2.04 20151029 112039 6.53 2.04 20151029 112040 6.52 2.04 20151029 112041 6.50 2.03 20151029 112042 6.49 2.03 20151029 112043 6.47 2.03 20151029 112044 6.45 2.03 20151029 112045 6.44 2.03 20151029 112046 6.42 2.03 20151029 112047 6.40 2.03 20151029 112048 6.37 2.02 20151029 112049 6.35 2.02 20151029 112050 6.32 2.02 20151029 112051 6.30 2.02 20151029 112052 6.28 2.02 20151029 112053 6.25 2.02 20151029 112054 6.23 2.02 20151029 112055 6.21 2.02 20151029 112056 6.19 2.01 20151029 112057 6.16 2.01 20151029 112058 6.14 2.01 20151029 112059 6.11 2.01 20151029 112100 6.09 2.01 20151029 112101 6.06 2.01 20151029 112102 6.04 2.01 20151029 112103 6.02 2.00 20151029 112104 6.01 2.00 20151029 112105 5.99 2.00 20151029 112106 5.98 2.00 20151029 112107 5.95 2.00 20151029 112108 5.94 2.00 20151029 112109 5.92 2.00 20151029 112110 5.91 2.00 20151029 112111 5.89 2.00 20151029 112112 5.88 2.00 20151029 112113 5.86 2.00 20151029 112114 5.85 2.00 20151029 112116 5.83 2.00 20151029 112117 5.82 2.00 20151029 112118 5.86 2.00 20151029 112119 5.89 2.00 20151029 112120 5.92 2.01 20151029 112121 5.95 2.01 20151029 112122 5.99 2.01 20151029 112123 6.02 2.01 20151029 112124 6.06 2.01 20151029 112125 6.09 2.01 20151029 112126 6.13 2.01 20151029 112127 6.16 2.01 20151029 112128 6.23 2.02 20151029 112129 6.30 2.02 20151029 112130 6.36 2.02 20151029 112131 6.42 2.03 20151029 112132 6.48 2.03 20151029 112133 6.53 2.04 20151029 112134 6.58 2.04 20151029 112135 6.64 2.04 20151029 112136 6.69 2.05 20151029 112137 6.73 2.05 20151029 112138 6.71 2.05 20151029 112139 6.68 2.05 20151029 112140 6.65 2.05 20151029 112141 6.62 2.05 20151029 112142 6.59 2.05 20151029 112143 6.56 2.05 20151029 112144 6.52 2.05 20151029 112145 6.49 2.05 20151029 112146 6.45 2.05 20151029 112147 6.41 2.05 20151029 112148 6.43 2.05 20151029 112149 6.44 2.06 20151029 112150 6.46 2.06 20151029 112151 6.48 2.06 20151029 112152 6.49 2.06 20151029 112153 6.51 2.06 20151029 112154 6.53 2.06 20151029 112155 6.55 2.06 20151029 112156 6.57 2.06 20151029 112157 6.60 2.06 20151029 112158 6.62 2.07 20151029 112159 6.64 2.07 20151029 112200 6.66 2.07 20151029 112201 6.69 2.07 20151029 112202 6.71 2.07 20151029 112203 6.74 2.07 20151029 112204 6.77 2.08 20151029 112205 6.79 2.08 20151029 112207 6.82 2.08 20151029 112208 6.85 2.08 20151029 112209 6.88 2.08 20151029 112210 6.91 2.09 20151029 112211 6.94 2.09 20151029 112212 6.97 2.09 20151029 112213 7.00 2.09 20151029 112214 7.02 2.10 20151029 112215 7.05 2.10 20151029 112216 7.08 2.10 20151029 112217 7.11 2.10 20151029 112218 7.14 2.10 20151029 112219 7.17 2.11 20151029 112220 7.20 2.11 20151029 112221 7.24 2.11 20151029 112222 7.27 2.12 20151029 112223 7.32 2.12 20151029 112224 7.36 2.12 20151029 112225 7.41 2.13 20151029 112226 7.45 2.13 20151029 112227 7.50 2.13 20151029 112228 7.53 2.14 20151029 112229 7.58 2.14 20151029 112230 7.62 2.14 20151029 112231 7.66 2.15 20151029 112232 7.71 2.15 20151029 112233 7.75 2.15 20151029 112234 7.78 2.16 20151029 112235 7.82 2.16 20151029 112236 7.86 2.16 20151029 112237 7.89 2.17 20151029 112238 7.93 2.17 20151029 112239 7.95 2.17 20151029 112240 7.96 2.17 20151029 112241 7.97 2.18 20151029 112242 7.98 2.18 20151029 112243 7.99 2.18 20151029 112244 8.00 2.18 20151029 112245 8.02 2.19 20151029 112246 8.03 2.19 20151029 112247 8.04 2.19 20151029 112248 8.06 2.20 20151029 112249 8.06 2.20 20151029 112250 8.05 2.20 20151029 112251 8.04 2.20 20151029 112252 8.04 2.20 20151029 112253 8.03 2.20 20151029 112254 8.03 2.20 20151029 112255 8.02 2.20 20151029 112257 8.02 2.20 20151029 112258 8.02 2.20 20151029 112259 8.02 2.20 20151029 112300 8.02 2.20 20151029 112301 8.01 2.20 20151029 112302 8.01 2.20 20151029 112303 8.01 2.20 20151029 112304 8.00 2.20 20151029 112305 8.00 2.20 20151029 112306 8.00 2.20 20151029 112307 8.00 2.20 20151029 112308 8.00 2.20 20151029 112309 8.01 2.20 20151029 112310 8.00 2.20 20151029 112311 7.98 2.20 20151029 112312 7.96 2.20 20151029 112313 7.93 2.20 20151029 112314 7.92 2.20 20151029 112315 7.89 2.20 20151029 112316 7.86 2.20 20151029 112317 7.84 2.19 20151029 112318 7.81 2.19 20151029 112319 7.79 2.19 20151029 112320 7.76 2.19 20151029 112321 7.74 2.19 20151029 112322 7.72 2.19 20151029 112323 7.69 2.19 20151029 112324 7.67 2.19 20151029 112325 7.65 2.19 20151029 112326 7.62 2.19 20151029 112327 7.60 2.19 20151029 112328 7.57 2.19 20151029 112329 7.55 2.19 20151029 112330 7.52 2.19 20151029 112331 7.50 2.19 20151029 112332 7.48 2.19 20151029 112333 7.46 2.19 20151029 112334 7.43 2.19 20151029 112335 7.41 2.19 20151029 112336 7.38 2.19 20151029 112337 7.36 2.19 20151029 112338 7.33 2.20 20151029 112339 7.31 2.20 20151029 112340 7.29 2.20 20151029 112341 7.30 2.20 20151029 112342 7.32 2.20 20151029 112343 7.33 2.21 20151029 112344 7.34 2.21 20151029 112345 7.36 2.21 20151029 112346 7.37 2.21 20151029 112348 7.39 2.22 20151029 112349 7.40 2.22 20151029 112350 7.42 2.22 20151029 112351 7.43 2.22 20151029 112352 7.44 2.23 20151029 112353 7.46 2.23 20151029 112354 7.47 2.23 20151029 112355 7.48 2.23 20151029 112356 7.50 2.23 20151029 112357 7.51 2.24 20151029 112358 7.52 2.24 20151029 112359 7.53 2.24 20151029 112400 7.54 2.24 20151029 112401 7.56 2.25 20151029 112402 7.55 2.25 20151029 112403 7.54 2.25 20151029 112404 7.53 2.25 20151029 112405 7.51 2.25 20151029 112406 7.50 2.25 20151029 112407 7.48 2.25 20151029 112408 7.47 2.25 20151029 112409 7.45 2.25 20151029 112410 7.44 2.25 20151029 112411 7.42 2.25 20151029 112412 7.41 2.25 20151029 112413 7.39 2.25 20151029 112414 7.38 2.25 20151029 112415 7.37 2.25 20151029 112416 7.36 2.25 20151029 112417 7.35 2.25 20151029 112418 7.35 2.25 20151029 112419 7.34 2.25 20151029 112420 7.34 2.25 20151029 112421 7.33 2.26 20151029 112422 7.32 2.26 20151029 112423 7.30 2.26 20151029 112424 7.27 2.26 20151029 112425 7.24 2.26 20151029 112426 7.21 2.26 20151029 112427 7.18 2.26 20151029 112428 7.14 2.26 20151029 112429 7.11 2.26 20151029 112430 7.07 2.26 20151029 112431 7.04 2.26 20151029 112432 7.01 2.26 20151029 112433 6.99 2.26 20151029 112434 6.96 2.26 20151029 112435 6.94 2.26 20151029 112436 6.92 2.26 20151029 112437 6.90 2.26 20151029 112439 6.88 2.26 20151029 112440 6.86 2.26 20151029 112441 6.84 2.26 20151029 112442 6.82 2.26 20151029 112443 6.80 2.26 20151029 112444 6.79 2.27 20151029 112445 6.79 2.27 20151029 112446 6.79 2.27 20151029 112447 6.78 2.27 20151029 112448 6.78 2.27 20151029 112449 6.78 2.27 20151029 112450 6.78 2.27 20151029 112451 6.78 2.28 20151029 112452 6.78 2.28 20151029 112453 6.79 2.28 20151029 112454 6.78 2.28 20151029 112455 6.77 2.28 20151029 112456 6.76 2.28 20151029 112457 6.75 2.28 20151029 112458 6.74 2.29 20151029 112459 6.73 2.29 20151029 112500 6.72 2.29 20151029 112501 6.71 2.29 20151029 112502 6.71 2.29 20151029 112503 6.70 2.29 20151029 112504 6.68 2.29 20151029 112505 6.65 2.29 20151029 112506 6.63 2.30 20151029 112507 6.61 2.30 20151029 112508 6.59 2.30 20151029 112509 6.56 2.30 20151029 112510 6.54 2.30 20151029 112511 6.52 2.30 20151029 112512 6.50 2.30 20151029 112513 6.48 2.30 20151029 112514 6.46 2.30 20151029 112515 6.46 2.31 20151029 112516 6.45 2.31 20151029 112517 6.44 2.31 20151029 112518 6.43 2.31 20151029 112519 6.42 2.31 20151029 112520 6.41 2.31 20151029 112521 6.40 2.31 20151029 112522 6.38 2.32 20151029 112523 6.37 2.32 20151029 112524 6.35 2.32 20151029 112525 6.34 2.32 20151029 112526 6.32 2.32 20151029 112527 6.31 2.32 20151029 112529 6.29 2.32 20151029 112530 6.28 2.32 20151029 112531 6.27 2.32 20151029 112532 6.25 2.33 20151029 112533 6.24 2.33 20151029 112534 6.23 2.33 20151029 112535 6.22 2.33 20151029 112536 6.21 2.33 20151029 112537 6.19 2.33 20151029 112538 6.18 2.33 20151029 112539 6.17 2.34 20151029 112540 6.16 2.34 20151029 112541 6.15 2.34 20151029 112542 6.14 2.34 20151029 112543 6.12 2.34 20151029 112544 6.11 2.35 20151029 112545 6.09 2.35 20151029 112546 6.08 2.35 20151029 112547 6.06 2.35 20151029 112548 6.05 2.35 20151029 112549 6.04 2.36 20151029 112550 6.03 2.36 20151029 112551 6.02 2.36 20151029 112552 6.01 2.36 20151029 112553 6.00 2.37 20151029 112554 6.00 2.37 20151029 112555 5.99 2.37 20151029 112556 5.98 2.37 20151029 112557 5.96 2.37 20151029 112558 5.94 2.38 20151029 112559 5.92 2.38 20151029 112600 5.90 2.38 20151029 112601 5.88 2.38 20151029 112602 5.86 2.38 20151029 112603 5.84 2.38 20151029 112604 5.82 2.39 20151029 112605 5.80 2.39 20151029 112606 5.77 2.39 20151029 112607 5.73 2.39 20151029 112608 5.70 2.39 20151029 112609 5.66 2.40 20151029 112610 5.64 2.40 20151029 112611 5.60 2.40 20151029 112612 5.57 2.40 20151029 112613 5.54 2.40 20151029 112614 5.51 2.40 20151029 112615 5.47 2.41 20151029 112616 5.44 2.41 20151029 112617 5.38 2.41 20151029 112618 5.34 2.41 20151029 112620 5.28 2.41 20151029 112621 5.22 2.41 20151029 112622 5.16 2.42 20151029 112623 5.10 2.42 20151029 112624 5.03 2.42 20151029 112625 4.96 2.42 20151029 112626 4.90 2.42 20151029 112627 4.83 2.42 20151029 112628 4.78 2.42 20151029 112629 4.73 2.42 20151029 112630 4.69 2.43 20151029 112631 4.64 2.43 20151029 112632 4.59 2.43 20151029 112633 4.55 2.43 20151029 112634 4.51 2.43 20151029 112635 4.46 2.43 20151029 112636 4.42 2.43 20151029 112637 4.37 2.43 20151029 112638 4.31 2.44 20151029 112639 4.24 2.44 20151029 112640 4.17 2.44 20151029 112641 4.11 2.44 20151029 112642 4.04 2.44 20151029 112643 3.97 2.44 20151029 112644 3.90 2.44 20151029 112645 3.82 2.45 20151029 112646 3.74 2.45 20151029 112647 3.67 2.45 20151029 112648 3.59 2.45 20151029 112649 3.50 2.45 20151029 112650 3.40 2.45 20151029 112651 3.31 2.45 20151029 112652 3.21 2.45 20151029 112653 3.12 2.45 20151029 112654 3.03 2.46 20151029 112655 2.93 2.46 20151029 112656 2.83 2.46 20151029 112657 2.72 2.46 20151029 112658 2.62 2.46 20151029 112659 2.58 2.46 20151029 112700 2.56 2.46 20151029 112701 2.52 2.46 20151029 112702 2.50 2.46 20151029 112703 2.47 2.46 20151029 112704 2.43 2.46 20151029 112705 2.40 2.46 20151029 112706 2.36 2.46 20151029 112707 2.34 2.46 20151029 112708 2.30 2.46 20151029 112709 2.24 2.46 20151029 112711 2.13 2.46 20151029 112712 2.04 2.46 20151029 112713 1.94 2.46 20151029 112714 1.84 2.46 20151029 112715 1.73 2.46 20151029 112716 1.61 2.46 20151029 112717 1.50 2.46 20151029 112718 1.38 2.46 20151029 112719 1.26 2.46 20151029 112720 1.14 2.46 20151029 112721 0.99 2.46 20151029 112722 0.82 2.46 20151029 112723 0.67 2.46 20151029 112724 0.50 2.46 20151029 112725 0.37 2.46 20151029 112726 0.29 2.46 20151029 112727 0.26 2.46 20151029 112728 0.27 2.46 20151029 112729 0.35 2.46 20151029 112730 0.43 2.46 20151029 112731 0.34 2.46 20151029 112732 0.20 2.46 20151029 112733 0.08 2.46 20151029 112734 0.07 2.46 20151029 112735 0.21 2.46 20151029 112736 0.37 2.46 20151029 112737 0.49 2.46 20151029 112738 0.66 2.46 20151029 112739 0.82 2.46 20151029 112740 1.00 2.46 20151029 112741 1.23 2.46 20151029 112742 1.43 2.46 20151029 112743 1.69 2.46 20151029 112744 1.94 2.46 20151029 112745 2.20 2.46 20151029 112746 2.46 2.46 20151029 112747 2.69 2.46 20151029 112748 2.87 2.46 20151029 112749 3.09 2.46 20151029 112750 3.30 2.46 20151029 112751 3.50 2.46 20151029 112752 3.67 2.46 20151029 112753 3.81 2.46 20151029 112754 4.00 2.46 20151029 112755 4.21 2.46 20151029 112756 4.42 2.46 20151029 112757 4.64 2.46 20151029 112758 4.83 2.46 20151029 112759 5.07 2.46 20151029 112801 5.32 2.46 20151029 112802 5.59 2.47 20151029 112803 5.67 2.47 20151029 112804 5.70 2.46 20151029 112805 5.74 2.46 20151029 112806 5.77 2.46 20151029 112807 5.79 2.46 20151029 112808 5.82 2.46 20151029 112809 5.84 2.46 20151029 112810 5.86 2.46 20151029 112811 5.90 2.46 20151029 112812 5.93 2.45 20151029 112813 5.94 2.45 20151029 112814 5.93 2.45 20151029 112815 5.89 2.45 20151029 112816 5.87 2.45 20151029 112817 5.84 2.45 20151029 112818 5.81 2.45 20151029 112819 5.79 2.45 20151029 112820 5.75 2.45 20151029 112821 5.72 2.45 20151029 112822 5.69 2.44 20151029 112823 5.67 2.44 20151029 112824 5.63 2.44 20151029 112825 5.60 2.44 20151029 112826 5.57 2.44 20151029 112827 5.54 2.44 20151029 112828 5.52 2.45 20151029 112829 5.49 2.45 20151029 112830 5.46 2.45 20151029 112831 5.44 2.45 20151029 112832 5.41 2.45 20151029 112833 5.39 2.45 20151029 112834 5.35 2.45 20151029 112835 5.28 2.45 20151029 112836 5.22 2.45 20151029 112837 5.17 2.45 20151029 112838 5.11 2.45 20151029 112839 5.04 2.45 20151029 112840 4.98 2.45 20151029 112841 4.93 2.45 20151029 112842 4.87 2.45 20151029 112843 4.81 2.45 20151029 112844 4.74 2.45 20151029 112845 4.75 2.45 20151029 112846 4.75 2.45 20151029 112847 4.76 2.45 20151029 112848 4.77 2.45 20151029 112849 4.78 2.45 20151029 112850 4.78 2.46 20151029 112852 4.79 2.46 20151029 112853 4.80 2.46 20151029 112854 4.81 2.46 20151029 112855 4.82 2.46 20151029 112856 4.85 2.46 20151029 112857 4.89 2.46 20151029 112858 4.93 2.46 20151029 112859 4.96 2.46 20151029 112900 5.00 2.46 20151029 112901 5.04 2.46 20151029 112902 5.08 2.46 20151029 112903 5.11 2.46 20151029 112904 5.15 2.46 20151029 112905 5.20 2.47 20151029 112906 5.25 2.47 20151029 112907 5.25 2.47 20151029 112908 5.26 2.47 20151029 112909 5.27 2.47 20151029 112910 5.27 2.47 20151029 112911 5.27 2.47 20151029 112912 5.27 2.47 20151029 112913 5.27 2.47 20151029 112914 5.26 2.47 20151029 112915 5.24 2.47 20151029 112916 5.23 2.47 20151029 112917 5.15 2.48 20151029 112918 5.00 2.47 20151029 112919 4.87 2.47 20151029 112920 4.73 2.47 20151029 112921 4.58 2.47 20151029 112922 4.44 2.47 20151029 112923 4.33 2.47 20151029 112924 4.20 2.47 20151029 112925 4.08 2.47 20151029 112926 3.98 2.47 20151029 112927 3.86 2.47 20151029 112928 3.83 2.47 20151029 112929 3.82 2.47 20151029 112930 3.81 2.47 20151029 112931 3.80 2.47 20151029 112932 3.79 2.47 20151029 112933 3.78 2.47 20151029 112934 3.77 2.47 20151029 112935 3.76 2.47 20151029 112936 3.74 2.47 20151029 112937 3.73 2.47 20151029 112938 3.72 2.47 20151029 112939 3.71 2.47 20151029 112940 3.71 2.47 20151029 112942 3.70 2.47 20151029 112943 3.70 2.47 20151029 112944 3.69 2.47 20151029 112945 3.69 2.47 20151029 112946 3.68 2.48 20151029 112947 3.68 2.48 20151029 112948 3.67 2.48 20151029 112949 3.67 2.48 20151029 112950 3.64 2.48 20151029 112951 3.61 2.48 20151029 112952 3.58 2.48 20151029 112953 3.55 2.48 20151029 112954 3.51 2.48 20151029 112955 3.48 2.48 20151029 112956 3.45 2.48 20151029 112957 3.42 2.48 20151029 112958 3.38 2.48 20151029 112959 3.35 2.48 20151029 113000 3.31 2.48 20151029 113001 3.28 2.48 20151029 113002 3.25 2.48 20151029 113005 3.19 2.48 20151029 113006 3.17 2.48 20151029 113008 3.15 2.49 20151029 113009 3.15 2.49 20151029 113010 3.15 2.49 20151029 113011 3.16 2.49 20151029 113012 3.18 2.49 20151029 113013 3.22 2.49 20151029 113014 3.25 2.49 20151029 113015 3.27 2.49 20151029 113016 3.29 2.49 20151029 113017 3.31 2.49 20151029 113018 3.32 2.49 20151029 113019 3.34 2.49 20151029 113020 3.34 2.49 20151029 113021 3.34 2.49 20151029 113022 3.31 2.49 20151029 113023 3.25 2.49 20151029 113024 3.20 2.49 20151029 113025 3.14 2.49 20151029 113026 3.08 2.49 20151029 113027 3.03 2.49 20151029 113028 2.97 2.49 20151029 113029 2.91 2.49 20151029 113030 2.86 2.50 20151029 113031 2.80 2.50 20151029 113033 2.75 2.50 20151029 113034 2.68 2.50 20151029 113035 2.60 2.50 20151029 113036 2.52 2.50 20151029 113037 2.46 2.50 20151029 113038 2.38 2.50 20151029 113039 2.31 2.50 20151029 113040 2.27 2.50 20151029 113041 2.22 2.50 20151029 113042 2.16 2.50 20151029 113043 2.13 2.50 20151029 113044 2.08 2.50 20151029 113045 2.00 2.50 20151029 113046 1.93 2.50 20151029 113047 1.86 2.50 20151029 113048 1.79 2.50 20151029 113049 1.77 2.50 20151029 113050 1.73 2.50 20151029 113051 1.70 2.50 20151029 113052 1.69 2.50 20151029 113053 1.71 2.50 20151029 113054 1.72 2.50 20151029 113055 1.75 2.50 20151029 113056 1.80 2.50 20151029 113057 1.86 2.50 20151029 113058 1.92 2.50 20151029 113059 1.99 2.50 20151029 113100 2.06 2.50 20151029 113101 2.11 2.50 20151029 113102 2.17 2.50 20151029 113103 2.22 2.50 20151029 113104 2.29 2.50 20151029 113105 2.34 2.50 20151029 113106 2.40 2.50 20151029 113109 2.57 2.49 20151029 113110 2.63 2.49 20151029 113111 2.68 2.49 20151029 113112 2.73 2.49 20151029 113113 2.78 2.49 20151029 113114 2.84 2.49 20151029 113115 2.89 2.49 20151029 113116 2.94 2.49 20151029 113117 2.97 2.49 20151029 113118 3.00 2.49 20151029 113119 3.02 2.49 20151029 113120 3.03 2.49 20151029 113121 3.05 2.50 20151029 113122 3.06 2.50 20151029 113124 3.07 2.50 20151029 113125 3.07 2.50 20151029 113126 3.07 2.50 20151029 113127 3.07 2.50 20151029 113128 3.07 2.50 20151029 113129 3.06 2.50 20151029 113130 3.05 2.50 20151029 113131 3.06 2.50 20151029 113132 3.08 2.50 20151029 113133 3.10 2.50 20151029 113134 3.12 2.50 20151029 113135 3.16 2.50 20151029 113136 3.18 2.50 20151029 113137 3.22 2.50 20151029 113138 3.26 2.51 20151029 113139 3.30 2.51 20151029 113140 3.34 2.51 20151029 113141 3.37 2.51 20151029 113143 3.43 2.51 20151029 113144 3.45 2.51 20151029 113145 3.47 2.51 20151029 113146 3.47 2.51 20151029 113147 3.48 2.51 20151029 113148 3.48 2.51 20151029 113149 3.48 2.52 20151029 113150 3.48 2.52 20151029 113151 3.49 2.52 20151029 113152 3.50 2.52 20151029 113153 3.52 2.52 20151029 113154 3.55 2.52 20151029 113155 3.57 2.52 20151029 113156 3.60 2.52 20151029 113157 3.63 2.52 20151029 113158 3.66 2.53 20151029 113159 3.71 2.53 20151029 113200 3.74 2.53 20151029 113201 3.79 2.53 20151029 113202 3.84 2.54 20151029 113203 3.92 2.54 20151029 113204 3.98 2.54 20151029 113205 4.05 2.54 20151029 113206 4.11 2.55 20151029 113207 4.19 2.55 20151029 113208 4.26 2.55 20151029 113209 4.33 2.55 20151029 113210 4.41 2.56 20151029 113211 4.47 2.56 20151029 113212 4.55 2.56 20151029 113214 4.59 2.56 20151029 113215 4.64 2.57 20151029 113216 4.68 2.57 20151029 113217 4.73 2.57 20151029 113218 4.77 2.57 20151029 113219 4.81 2.57 20151029 113220 4.85 2.57 20151029 113221 4.89 2.58 20151029 113222 4.92 2.58 20151029 113223 4.97 2.58 20151029 113224 5.00 2.58 20151029 113225 5.00 2.58 20151029 113226 5.00 2.58 20151029 113227 4.99 2.58 20151029 113228 4.95 2.58 20151029 113229 4.90 2.58 20151029 113230 4.86 2.57 20151029 113231 4.81 2.57 20151029 113232 4.74 2.57 20151029 113233 4.68 2.57 20151029 113234 4.61 2.57 20151029 113235 4.54 2.57 20151029 113236 4.49 2.57 20151029 113237 4.44 2.57 20151029 113238 4.39 2.57 20151029 113239 4.35 2.57 20151029 113240 4.31 2.57 20151029 113241 4.31 2.57 20151029 113242 4.32 2.57 20151029 113243 4.33 2.57 20151029 113244 4.34 2.57 20151029 113245 4.37 2.57 20151029 113246 4.39 2.57 20151029 113247 4.44 2.57 20151029 113248 4.49 2.57 20151029 113249 4.54 2.57 20151029 113250 4.58 2.58 20151029 113251 4.63 2.58 20151029 113252 4.67 2.58 20151029 113253 4.72 2.58 20151029 113254 4.76 2.58 20151029 113255 4.81 2.58 20151029 113256 4.86 2.59 20151029 113257 4.90 2.59 20151029 113258 4.94 2.59 20151029 113259 4.99 2.60 20151029 113300 5.04 2.60 20151029 113301 5.08 2.60 20151029 113302 5.14 2.61 20151029 113303 5.18 2.61 20151029 113305 5.24 2.61 20151029 113306 5.29 2.62 20151029 113307 5.35 2.62 20151029 113308 5.40 2.62 20151029 113309 5.46 2.62 20151029 113310 5.50 2.63 20151029 113311 5.53 2.63 20151029 113312 5.58 2.64 20151029 113313 5.61 2.64 20151029 113314 5.66 2.65 20151029 113315 5.70 2.65 20151029 113316 5.74 2.66 20151029 113317 5.78 2.66 20151029 113318 5.82 2.67 20151029 113319 5.86 2.67 20151029 113320 5.89 2.67 20151029 113321 5.92 2.68 20151029 113322 5.95 2.68 20151029 113323 5.99 2.69 20151029 113324 6.02 2.69 20151029 113325 6.05 2.70 20151029 113326 6.09 2.70 20151029 113327 6.12 2.71 20151029 113328 6.17 2.71 20151029 113329 6.20 2.71 20151029 113330 6.25 2.72 20151029 113331 6.28 2.72 20151029 113332 6.30 2.72 20151029 113333 6.33 2.73 20151029 113334 6.34 2.73 20151029 113335 6.37 2.73 20151029 113336 6.39 2.74 20151029 113337 6.41 2.74 20151029 113338 6.43 2.74 20151029 113339 6.45 2.75 20151029 113340 6.47 2.75 20151029 113341 6.50 2.75 20151029 113342 6.52 2.76 20151029 113343 6.55 2.76 20151029 113344 6.57 2.76 20151029 113345 6.58 2.76 20151029 113346 6.60 2.76 20151029 113347 6.61 2.76 20151029 113348 6.62 2.77 20151029 113349 6.64 2.77 20151029 113350 6.65 2.77 20151029 113351 6.66 2.77 20151029 113352 6.67 2.77 20151029 113353 6.68 2.77 20151029 113355 6.69 2.77 20151029 113356 6.71 2.77 20151029 113357 6.73 2.78 20151029 113358 6.75 2.78 20151029 113359 6.77 2.78 20151029 113400 6.78 2.78 20151029 113401 6.81 2.78 20151029 113402 6.82 2.79 20151029 113403 6.83 2.79 20151029 113404 6.86 2.79 20151029 113405 6.87 2.79 20151029 113406 6.88 2.80 20151029 113407 6.90 2.80 20151029 113408 6.92 2.80 20151029 113409 6.93 2.80 20151029 113410 6.96 2.80 20151029 113411 6.97 2.81 20151029 113412 6.99 2.81 20151029 113413 7.02 2.81 20151029 113414 7.05 2.81 20151029 113415 7.07 2.82 20151029 113416 7.11 2.82 20151029 113417 7.14 2.82 20151029 113418 7.16 2.83 20151029 113419 7.21 2.83 20151029 113420 7.25 2.84 20151029 113421 7.29 2.84 20151029 113422 7.35 2.84 20151029 113423 7.40 2.85 20151029 113424 7.45 2.85 20151029 113425 7.49 2.85 20151029 113426 7.56 2.86 20151029 113427 7.61 2.86 20151029 113428 7.66 2.87 20151029 113429 7.73 2.87 20151029 113430 7.79 2.88 20151029 113431 7.85 2.88 20151029 113432 7.91 2.89 20151029 113433 7.99 2.89 20151029 113434 8.05 2.90 20151029 113435 8.11 2.90 20151029 113436 8.17 2.91 20151029 113437 8.24 2.91 20151029 113438 8.29 2.92 20151029 113439 8.34 2.92 20151029 113440 8.42 2.93 20151029 113441 8.47 2.93 20151029 113442 8.54 2.94 20151029 113443 8.59 2.94 20151029 113444 8.64 2.94 20151029 113446 8.68 2.95 20151029 113447 8.73 2.95 20151029 113448 8.76 2.96 20151029 113449 8.80 2.96 20151029 113450 8.85 2.97 20151029 113451 8.88 2.97 20151029 113452 8.91 2.98 20151029 113453 8.94 2.98 20151029 113454 8.99 2.99 20151029 113455 9.03 2.99 20151029 113456 9.07 2.99 20151029 113457 9.12 3.00 20151029 113458 9.18 3.00 20151029 113459 9.23 3.01 20151029 113500 9.28 3.01 20151029 113501 9.32 3.02 20151029 113502 9.34 3.02 20151029 113503 9.39 3.02 20151029 113504 9.42 3.03 20151029 113505 9.45 3.03 20151029 113506 9.48 3.04 20151029 113507 9.51 3.04 20151029 113508 9.57 3.04 20151029 113509 9.61 3.05 20151029 113510 9.65 3.05 20151029 113511 9.70 3.06 20151029 113512 9.74 3.06 20151029 113513 9.80 3.07 20151029 113514 9.85 3.07 20151029 113515 9.89 3.08 20151029 113516 9.93 3.08 20151029 113517 9.97 3.09 20151029 113518 10.00 3.09 20151029 113519 10.05 3.10 20151029 113520 10.10 3.10 20151029 113521 10.14 3.11 20151029 113522 10.18 3.12 20151029 113523 10.23 3.12 20151029 113524 10.28 3.13 20151029 113525 10.33 3.14 20151029 113526 10.41 3.15 20151029 113527 10.48 3.15 20151029 113528 10.55 3.16 20151029 113529 10.63 3.17 20151029 113530 10.70 3.18 20151029 113531 10.76 3.18 20151029 113532 10.81 3.17 20151029 113533 10.89 3.18 20151029 113534 10.95 3.18 20151029 113535 11.02 3.18 20151029 113537 11.09 3.18 20151029 113538 11.17 3.18 20151029 113539 11.25 3.19 20151029 113540 11.35 3.19 20151029 113541 11.44 3.20 20151029 113542 11.51 3.20 20151029 113543 11.61 3.21 20151029 113544 11.69 3.21 20151029 113545 11.73 3.21 20151029 113546 11.77 3.21 20151029 113547 11.82 3.21 20151029 113548 11.87 3.21 20151029 113549 11.94 3.21 20151029 113550 12.00 3.20 20151029 113551 12.06 3.17 20151029 113552 12.12 3.14 20151029 113553 12.20 3.13 20151029 113554 12.29 3.12 20151029 113555 12.43 3.12 20151029 113556 12.55 3.12 20151029 113557 12.64 3.12 20151029 113558 12.71 3.12 20151029 113559 12.78 3.12 20151029 113600 12.80 3.04 20151029 113601 12.79 2.97 20151029 113614 11.91 2.36 20151029 113617 12.55 2.51 20151029 113702 12.37 2.76 20151029 113703 12.27 2.77 20151029 113704 12.21 2.79 20151029 113705 12.16 2.81 20151029 113706 12.12 2.83 20151029 113707 12.11 2.85 20151029 113715 12.37 3.00 20151029 113716 12.37 3.01 20151029 113717 12.43 3.03 20151029 113718 12.47 3.04 20151029 113719 12.52 3.05 20151029 113720 12.55 3.06 20151029 113721 12.59 3.07 20151029 113722 12.61 3.08 20151029 113723 12.64 3.09 20151029 113724 12.64 3.08 20151029 113725 12.65 3.06 20151029 113726 12.68 3.07 20151029 113727 12.71 3.09 20151029 113728 12.75 3.12 20151029 113729 12.76 3.12 20151029 113730 12.76 3.13 20151029 113731 12.77 3.13 20151029 113732 12.73 3.14 20151029 113734 12.70 3.14 20151029 113735 12.67 3.15 20151029 113736 12.64 3.15 20151029 113737 12.61 3.15 20151029 113738 12.57 3.16 20151029 113739 12.55 3.16 20151029 113740 12.51 3.16 20151029 113741 12.46 3.16 20151029 113742 12.42 3.16 20151029 113743 12.39 3.16 20151029 113744 12.37 3.15 20151029 113745 12.34 3.15 20151029 113746 12.32 3.15 20151029 113747 12.30 3.15 20151029 113748 12.27 3.16 20151029 113749 12.24 3.16 20151029 113750 12.21 3.17 20151029 113751 12.18 3.17 20151029 113752 12.16 3.18 20151029 113753 12.14 3.18 20151029 113754 12.13 3.18 20151029 113755 12.10 3.18 20151029 113756 12.07 3.18 20151029 113757 12.04 3.18 20151029 113758 12.00 3.17 20151029 113759 11.96 3.17 20151029 113800 11.92 3.16 20151029 113801 11.88 3.16 20151029 113802 11.84 3.16 20151029 113803 11.79 3.15 20151029 113804 11.74 3.15 20151029 113805 11.69 3.15 20151029 113806 11.64 3.14 20151029 113807 11.59 3.14 20151029 113808 11.54 3.14 20151029 113809 11.49 3.13 20151029 113810 11.45 3.13 20151029 113811 11.40 3.11 20151029 113812 11.36 3.10 20151029 113813 11.30 3.09 20151029 113814 11.25 3.07 20151029 113815 11.19 3.06 20151029 113816 11.13 3.05 20151029 113817 11.06 3.03 20151029 113818 11.00 3.01 20151029 113819 10.94 3.00 20151029 113820 10.87 2.98 20151029 113821 10.80 2.96 20151029 113822 10.73 2.94 20151029 113823 10.66 2.92 20151029 113825 10.49 2.90 20151029 113826 10.28 2.87 20151029 113827 10.00 2.84 20151029 113828 9.78 2.81 20151029 113829 9.47 2.78 20151029 113830 9.23 2.76 20151029 113831 8.89 2.72 20151029 113832 8.62 2.70 20151029 113833 8.28 2.67 20151029 113834 8.01 2.64 20151029 113835 7.67 2.61 20151029 113836 7.40 2.59 20151029 113837 7.13 2.56 20151029 113838 6.83 2.54 20151029 113839 6.59 2.52 20151029 113840 6.50 2.50 20151029 113841 6.45 2.48 20151029 113842 6.42 2.47 20151029 113843 6.41 2.45 20151029 113844 6.46 2.44 20151029 113845 6.53 2.43 20151029 113846 6.61 2.43 20151029 113847 6.72 2.42 20151029 113848 6.83 2.41 20151029 113849 6.95 2.41 20151029 113850 7.11 2.40 20151029 113851 7.24 2.40 20151029 113852 7.40 2.40 20151029 113853 7.54 2.40 20151029 113854 7.67 2.40 20151029 113855 7.79 2.41 20151029 113856 7.89 2.41 20151029 113857 7.99 2.42 20151029 113858 8.11 2.42 20151029 113859 8.21 2.43 20151029 113900 8.33 2.44 20151029 113901 8.46 2.45 20151029 113902 8.59 2.45 20151029 113903 8.71 2.46 20151029 113904 8.86 2.47 20151029 113905 9.00 2.48 20151029 113906 9.14 2.49 20151029 113907 9.29 2.50 20151029 113908 9.47 2.51 20151029 113909 9.64 2.52 20151029 113910 9.79 2.53 20151029 113911 9.96 2.54 20151029 113912 10.09 2.55 20151029 113913 10.22 2.56 20151029 113914 10.34 2.57 20151029 113916 10.44 2.57 20151029 113917 10.50 2.58 20151029 113918 10.58 2.58 20151029 113919 10.64 2.58 20151029 113920 10.70 2.58 20151029 113921 10.77 2.58 20151029 113922 10.85 2.58 20151029 113923 10.95 2.59 20151029 113924 11.05 2.60 20151029 113925 11.17 2.61 20151029 113926 11.27 2.62 20151029 113927 11.37 2.62 20151029 113928 11.42 2.61 20151029 113929 11.37 2.57 20151029 113930 11.31 2.52 20151029 113931 11.23 2.45 20151029 113932 11.15 2.38 20151029 113933 11.06 2.29 20151029 113934 10.99 2.20 20151029 113935 10.98 2.07 20151029 113936 10.99 1.96 20151029 113937 11.02 1.82 20151029 113938 11.07 1.69 20151029 113939 11.16 1.53 20151029 113951 12.81 1.66 20151029 113952 12.94 1.73 20151029 113953 13.06 1.80 20151029 113954 13.17 1.87 20151029 113955 13.28 1.94 20151029 113956 13.37 2.00 20151029 113957 13.45 2.05 20151029 113958 13.52 2.07 20151029 113959 13.65 2.10 20151029 114000 13.77 2.14 20151029 114001 13.89 2.17 20151029 114002 14.01 2.21 20151029 114003 14.19 2.28 20151029 114009 15.08 2.66 20151029 114010 15.13 2.71 20151029 114011 15.18 2.75 20151029 114012 15.24 2.79 20151029 114013 15.32 2.84 20151029 114014 15.40 2.88 20151029 114015 15.34 2.89 20151029 114016 15.24 2.87 20151029 114017 15.10 2.84 20151029 114018 14.97 2.82 20151029 114019 14.88 2.80 20151029 114020 14.87 2.81 20151029 114021 14.96 2.83 20151029 114022 15.04 2.85 20151029 114023 15.12 2.88 20151029 114024 15.19 2.90 20151029 114025 15.26 2.93 20151029 114026 15.27 2.95 20151029 114027 15.28 2.96 20151029 114028 15.26 2.98 20151029 114029 15.24 2.99 20151029 114030 15.21 3.01 20151029 114031 15.13 3.00 20151029 114032 15.03 2.98 20151029 114033 14.91 2.96 20151029 114034 14.69 2.90 20151029 114035 14.41 2.83 20151029 114036 14.14 2.76 20151029 114037 13.76 2.68 20151029 114038 13.36 2.60 20151029 114039 12.95 2.51 20151029 114040 12.63 2.45 20151029 114041 12.19 2.37 20151029 114042 11.72 2.29 20151029 114045 10.36 2.08 20151029 114046 9.96 2.02 20151029 114047 9.54 1.95 20151029 114048 9.17 1.88 20151029 114049 8.90 1.82 20151029 114050 8.62 1.76 20151029 114051 8.41 1.70 20151029 114052 8.43 1.67 20151029 114053 8.54 1.64 20151029 114054 8.65 1.62 20151029 114055 8.76 1.60 20151029 115228 14.20 1.67 20151029 115230 14.37 1.73 20151029 115231 14.48 1.77 20151029 115232 14.59 1.80 20151029 115233 14.64 1.85 20151029 115234 14.65 1.90 20151029 115235 14.66 1.95 20151029 115236 14.66 2.00 20151029 115237 14.64 2.04 20151029 115238 14.62 2.09 20151029 115239 14.58 2.14 20151029 115240 14.54 2.17 20151029 115241 14.41 2.21 20151029 115242 14.32 2.24 20151029 115243 14.21 2.27 20151029 115244 14.10 2.31 20151029 115246 14.03 2.33 20151029 115247 13.94 2.36 20151029 115248 13.81 2.39 20151029 115249 13.65 2.42 20151029 115250 13.49 2.44 20151029 115251 13.30 2.47 20151029 115252 13.13 2.49 20151029 115253 12.94 2.52 20151029 115254 12.76 2.54 20151029 115255 12.60 2.56 20151029 115256 12.39 2.60 20151029 115257 12.22 2.64 20151029 115258 12.07 2.68 20151029 115259 11.98 2.71 20151029 115300 11.88 2.74 20151029 115301 11.81 2.78 20151029 115302 11.77 2.81 20151029 115303 11.71 2.85 20151029 115304 11.66 2.88 20151029 115305 11.63 2.92 20151029 115306 11.62 2.95 20151029 115307 11.61 2.98 20151029 115308 11.62 3.02 20151029 115309 11.68 3.04 20151029 115310 11.74 3.07 20151029 115311 11.78 3.10 20151029 115312 11.82 3.12 20151029 115313 11.86 3.15 20151029 115314 11.87 3.17 20151029 115315 11.90 3.19 20151029 115316 11.91 3.22 20151029 115317 11.93 3.24 20151029 115318 11.94 3.27 20151029 115319 11.94 3.29 20151029 115320 11.96 3.31 20151029 115321 11.96 3.33 20151029 115322 11.96 3.35 20151029 115323 11.95 3.37 20151029 115324 11.94 3.38 20151029 115325 11.93 3.40 20151029 115326 11.93 3.42 20151029 115327 11.94 3.44 20151029 115328 11.94 3.45 20151029 115329 11.94 3.47 20151029 115330 11.96 3.49 20151029 115331 11.97 3.50 20151029 115332 11.98 3.52 20151029 115333 12.00 3.54 20151029 115334 12.04 3.56 20151029 115336 12.08 3.57 20151029 115337 12.15 3.60 20151029 115338 12.22 3.62 20151029 115339 12.30 3.64 20151029 115340 12.39 3.66 20151029 115341 12.49 3.68 20151029 115342 12.62 3.71 20151029 115343 12.75 3.73 20151029 115344 12.89 3.75 20151029 115345 13.05 3.78 20151029 115346 13.22 3.81 20151029 115347 13.40 3.84 20151029 115348 13.60 3.86 20151029 115349 13.79 3.89 20151029 115350 13.99 3.92 20151029 115351 14.17 3.94 20151029 115352 14.35 3.97 20151029 115353 14.49 3.99 20151029 115354 14.65 4.01 20151029 115355 14.79 4.03 20151029 115356 14.92 4.05 20151029 115357 15.04 4.06 20151029 115358 15.15 4.08 20151029 115359 15.24 4.10 20151029 115400 15.33 4.11 20151029 115401 15.40 4.12 20151029 115402 15.37 4.12 20151029 115403 15.34 4.11 20151029 115404 15.31 4.11 20151029 115405 15.29 4.10 20151029 115406 15.26 4.10 20151029 115407 15.24 4.09 20151029 115408 15.22 4.09 20151029 115409 15.21 4.09 20151029 115410 15.20 4.08 20151029 115411 15.19 4.08 20151029 115412 15.18 4.07 20151029 115413 15.18 4.07 20151029 115414 15.18 4.07 20151029 115415 15.20 4.07 20151029 115416 15.23 4.07 20151029 115417 15.24 4.07 20151029 115418 15.25 4.07 20151029 115419 15.26 4.07 20151029 115420 15.28 4.07 20151029 115421 15.29 4.07 20151029 115422 15.30 4.07 20151029 115423 15.32 4.07 20151029 115424 15.34 4.07 20151029 115425 15.35 4.07 20151029 115427 15.34 4.07 20151029 115428 15.33 4.07 20151029 115429 15.33 4.07 20151029 115430 15.33 4.08 20151029 115431 15.32 4.08 20151029 115432 15.32 4.09 20151029 115433 15.33 4.09 20151029 115434 15.33 4.10 20151029 115435 15.34 4.11 20151029 115436 15.36 4.12 20151029 115437 15.40 4.13 20151029 115438 15.43 4.14 20151029 115439 15.48 4.15 20151029 115440 15.55 4.16 20151029 115441 15.63 4.18 20151029 115442 15.71 4.19 20151029 115443 15.79 4.21 20151029 115444 15.86 4.22 20151029 115445 15.94 4.24 20151029 115446 16.02 4.26 20151029 115447 16.10 4.27 20151029 115448 16.18 4.29 20151029 115449 16.28 4.31 20151029 115450 16.37 4.33 20151029 115451 16.46 4.34 20151029 115452 16.55 4.36 20151029 115453 16.63 4.37 20151029 115454 16.69 4.38 20151029 115455 16.74 4.39 20151029 115456 16.81 4.40 20151029 115457 16.86 4.41 20151029 115458 16.92 4.42 20151029 115459 16.99 4.43 20151029 115500 17.05 4.45 20151029 115501 17.11 4.46 20151029 115502 17.16 4.47 20151029 115503 17.21 4.47 20151029 115504 17.26 4.48 20151029 115505 17.29 4.48 20151029 115506 17.31 4.48 20151029 115507 17.34 4.48 20151029 115508 17.35 4.48 20151029 115509 17.36 4.47 20151029 115510 17.36 4.47 20151029 115511 17.35 4.47 20151029 115512 17.34 4.46 20151029 115513 17.29 4.45 20151029 115514 17.25 4.44 20151029 115515 17.21 4.43 20151029 115517 17.16 4.42 20151029 115518 17.12 4.41 20151029 115519 17.07 4.39 20151029 115520 17.02 4.38 20151029 115521 16.97 4.37 20151029 115522 16.91 4.35 20151029 115523 16.84 4.34 20151029 115524 16.77 4.32 20151029 115525 16.69 4.30 20151029 115526 16.60 4.28 20151029 115527 16.52 4.26 20151029 115528 16.43 4.24 20151029 115529 16.33 4.22 20151029 115530 16.23 4.20 20151029 115531 16.13 4.18 20151029 115532 16.02 4.15 20151029 115533 15.92 4.13 20151029 115534 15.81 4.10 20151029 115535 15.70 4.08 20151029 115536 15.59 4.06 20151029 115537 15.48 4.03 20151029 115538 15.35 4.01 20151029 115539 15.22 3.99 20151029 115540 15.08 3.96 20151029 115541 14.92 3.93 20151029 115542 14.73 3.89 20151029 115543 14.54 3.86 20151029 115544 14.36 3.83 20151029 115545 14.19 3.79 20151029 115546 14.01 3.76 20151029 115547 13.83 3.72 20151029 115548 13.65 3.69 20151029 115549 13.48 3.66 20151029 115550 13.28 3.62 20151029 115551 13.12 3.59 20151029 115552 12.94 3.56 20151029 115553 12.77 3.53 20151029 115554 12.62 3.50 20151029 115555 12.51 3.48 20151029 115556 12.40 3.46 20151029 115557 12.28 3.44 20151029 115558 12.15 3.42 20151029 115559 12.04 3.40 20151029 115600 11.94 3.38 20151029 115601 11.81 3.36 20151029 115602 11.70 3.34 20151029 115603 11.61 3.32 20151029 115604 11.50 3.30 20151029 115605 11.40 3.29 20151029 115606 11.33 3.28 20151029 115608 11.25 3.27 20151029 115609 11.18 3.26 20151029 115610 11.12 3.25 20151029 115611 11.05 3.25 20151029 115612 11.00 3.24 20151029 115613 10.94 3.23 20151029 115614 10.89 3.22 20151029 115615 10.85 3.22 20151029 115616 10.80 3.21 20151029 115617 10.77 3.21 20151029 115618 10.77 3.21 20151029 115619 10.78 3.22 20151029 115620 10.79 3.22 20151029 115621 10.79 3.22 20151029 115622 10.79 3.23 20151029 115623 10.79 3.23 20151029 115624 10.79 3.23 20151029 115625 10.79 3.23 20151029 115626 10.79 3.24 20151029 115627 10.79 3.24 20151029 115628 10.79 3.24 20151029 115629 10.77 3.25 20151029 115630 10.74 3.25 20151029 115631 10.70 3.26 20151029 115632 10.67 3.26 20151029 115633 10.63 3.26 20151029 115634 10.60 3.27 20151029 115635 10.57 3.27 20151029 115636 10.54 3.27 20151029 115637 10.51 3.28 20151029 115638 10.48 3.28 20151029 115639 10.46 3.29 20151029 115640 10.45 3.29 20151029 115641 10.45 3.30 20151029 115642 10.45 3.30 20151029 115643 10.46 3.30 20151029 115644 10.47 3.31 20151029 115645 10.49 3.31 20151029 115646 10.51 3.32 20151029 115647 10.54 3.32 20151029 115648 10.57 3.33 20151029 115649 10.61 3.33 20151029 115650 10.65 3.34 20151029 115651 10.71 3.34 20151029 115652 10.78 3.34 20151029 115653 10.85 3.35 20151029 115654 10.92 3.35 20151029 115655 11.00 3.35 20151029 115656 11.07 3.36 20151029 115657 11.15 3.36 20151029 115659 11.23 3.37 20151029 115700 11.32 3.38 20151029 115701 11.41 3.38 20151029 115702 11.49 3.39 20151029 115703 11.57 3.39 20151029 115704 11.66 3.39 20151029 115705 11.76 3.39 20151029 115706 11.85 3.39 20151029 115707 11.94 3.39 20151029 115708 12.06 3.40 20151029 115709 12.17 3.40 20151029 115710 12.29 3.40 20151029 115711 12.40 3.40 20151029 115712 12.51 3.41 20151029 115713 12.64 3.41 20151029 115714 12.76 3.42 20151029 115715 12.86 3.42 20151029 115716 12.89 3.41 20151029 115717 12.90 3.40 20151029 115718 12.91 3.40 20151029 115719 12.92 3.39 20151029 115720 12.93 3.38 20151029 115721 12.94 3.38 20151029 115722 12.96 3.37 20151029 115723 12.97 3.37 20151029 115724 12.99 3.37 20151029 115725 13.01 3.36 20151029 115726 13.03 3.36 20151029 115727 13.09 3.35 20151029 115728 13.18 3.34 20151029 115729 13.27 3.33 20151029 115730 13.34 3.32 20151029 115731 13.42 3.30 20151029 115732 13.48 3.29 20151029 115733 13.55 3.28 20151029 115734 13.61 3.27 20151029 115735 13.66 3.26 20151029 115736 13.72 3.24 20151029 115737 13.76 3.23 20151029 115738 13.79 3.21 20151029 115739 13.77 3.19 20151029 115740 13.74 3.17 20151029 115741 13.72 3.15 20151029 115742 13.70 3.13 20151029 115743 13.68 3.11 20151029 115744 13.66 3.09 20151029 115745 13.65 3.08 20151029 115746 13.64 3.06 20151029 115747 13.63 3.05 20151029 115749 13.63 3.03 20151029 115750 13.62 3.02 20151029 115751 13.61 3.00 20151029 115752 13.59 2.98 20151029 115753 13.56 2.97 20151029 115754 13.53 2.95 20151029 115755 13.51 2.94 20151029 115756 13.49 2.92 20151029 115757 13.47 2.91 20151029 115758 13.45 2.89 20151029 115759 13.43 2.88 20151029 115800 13.41 2.86 20151029 115801 13.40 2.85 20151029 115802 13.37 2.84 20151029 115803 13.36 2.83 20151029 115804 13.33 2.82 20151029 115805 13.31 2.81 20151029 115806 13.26 2.80 20151029 115807 13.21 2.79 20151029 115808 13.14 2.77 20151029 115809 13.08 2.76 20151029 115810 13.00 2.75 20151029 115811 12.93 2.73 20151029 115812 12.85 2.72 20151029 115813 12.77 2.70 20151029 115814 12.68 2.68 20151029 115815 12.60 2.66 20151029 115816 12.50 2.64 20151029 115817 12.42 2.62 20151029 115818 12.32 2.60 20151029 115819 12.22 2.58 20151029 115820 12.14 2.56 20151029 115821 12.04 2.54 20151029 115822 11.96 2.52 20151029 115823 11.86 2.49 20151029 115824 11.77 2.47 20151029 115825 11.67 2.44 20151029 115826 11.58 2.42 20151029 115827 11.47 2.39 20151029 115828 11.39 2.37 20151029 115829 11.28 2.34 20151029 115830 11.20 2.32 20151029 115831 11.09 2.29 20151029 115832 10.98 2.26 20151029 115833 10.88 2.23 20151029 115834 10.73 2.20 20151029 115835 10.57 2.18 20151029 115836 10.40 2.15 20151029 115837 10.24 2.13 20151029 115838 10.08 2.10 20151029 115840 9.93 2.08 20151029 115841 9.76 2.06 20151029 115842 9.64 2.04 20151029 115843 9.48 2.02 20151029 115844 9.34 2.00 20151029 115845 9.21 1.98 20151029 115846 9.08 1.96 20151029 115847 9.00 1.96 20151029 115848 8.93 1.96 20151029 115849 8.89 1.96 20151029 115850 8.84 1.96 20151029 115851 8.80 1.96 20151029 115852 8.76 1.96 20151029 115853 8.73 1.96 20151029 115854 8.70 1.96 20151029 115855 8.67 1.96 20151029 115856 8.65 1.96 20151029 115857 8.62 1.96 20151029 115858 8.61 1.96 20151029 115859 8.60 1.96 20151029 115900 8.59 1.96 20151029 115901 8.59 1.96 20151029 115902 8.58 1.96 20151029 115903 8.57 1.96 20151029 115904 8.57 1.96 20151029 115905 8.55 1.96 20151029 115906 8.55 1.96 20151029 115907 8.53 1.96 20151029 115908 8.52 1.95 20151029 115909 8.51 1.95 20151029 115910 8.48 1.95 20151029 115911 8.46 1.95 20151029 115912 8.43 1.95 20151029 115913 8.40 1.95 20151029 115914 8.37 1.95 20151029 115915 8.33 1.95 20151029 115916 8.29 1.95 20151029 115917 8.23 1.94 20151029 115918 8.17 1.94 20151029 115919 8.11 1.94 20151029 115920 8.06 1.94 20151029 115921 8.01 1.94 20151029 115922 7.97 1.94 20151029 115923 7.93 1.95 20151029 115924 7.89 1.95 20151029 115925 7.86 1.95 20151029 115926 7.83 1.95 20151029 115927 7.80 1.95 20151029 115928 7.77 1.96 20151029 115929 7.75 1.96 20151029 115931 7.76 1.96 20151029 115932 7.87 1.97 20151029 115933 7.96 1.97 20151029 115934 8.06 1.98 20151029 115935 8.13 1.98 20151029 115936 8.21 1.99 20151029 115937 8.27 1.99 20151029 115938 8.32 2.00 20151029 115939 8.37 2.00 20151029 115940 8.42 2.00 20151029 115941 8.42 2.01 20151029 115942 8.44 2.01 20151029 115943 8.42 2.01 20151029 115944 8.42 2.01 20151029 115945 8.40 2.01 20151029 115946 8.39 2.01 20151029 115947 8.38 2.01 20151029 115948 8.38 2.01 20151029 115949 8.35 2.00 20151029 115950 8.34 2.00 20151029 115951 8.33 2.00 20151029 115952 8.31 2.00 20151029 115953 8.27 2.00 20151029 115954 8.24 2.00 20151029 115955 8.20 2.00 20151029 115956 8.18 2.00 20151029 115957 8.15 2.00 20151029 115958 8.11 2.00 20151029 115959 8.08 2.01 20151029 120000 8.06 2.01 20151029 120001 8.04 2.01 20151029 120002 8.02 2.01 20151029 120003 7.98 2.01 20151029 120004 7.90 2.01 20151029 120005 7.80 2.01 20151029 120006 7.72 2.01 20151029 120007 7.63 2.01 20151029 120008 7.54 2.02 20151029 120009 7.46 2.02 20151029 120010 7.35 2.02 20151029 120011 7.27 2.02 20151029 120012 7.19 2.03 20151029 120013 7.11 2.03 20151029 120014 7.02 2.03 20151029 120015 6.89 2.04 20151029 120016 6.77 2.04 20151029 120017 6.65 2.04 20151029 120018 6.50 2.05 20151029 120019 6.40 2.05 20151029 120021 6.28 2.05 20151029 120022 6.17 2.06 20151029 120023 6.07 2.06 20151029 120024 5.97 2.06 20151029 120025 5.86 2.07 20151029 120026 5.77 2.07 20151029 120027 5.67 2.07 20151029 120028 5.58 2.08 20151029 120029 5.51 2.08 20151029 120030 5.42 2.08 20151029 120031 5.34 2.09 20151029 120032 5.27 2.09 20151029 120033 5.20 2.10 20151029 120034 5.13 2.10 20151029 120035 5.06 2.10 20151029 120036 5.01 2.11 20151029 120037 4.94 2.11 20151029 120038 4.87 2.12 20151029 120039 4.81 2.12 20151029 120040 4.75 2.12 20151029 120041 4.70 2.13 20151029 120042 4.66 2.13 20151029 120043 4.61 2.14 20151029 120044 4.58 2.14 20151029 120045 4.55 2.14 20151029 120046 4.53 2.15 20151029 120047 4.51 2.15 20151029 120048 4.50 2.15 20151029 120049 4.49 2.16 20151029 120050 4.48 2.16 20151029 120051 4.47 2.17 20151029 120052 4.47 2.17 20151029 120053 4.47 2.17 20151029 120054 4.47 2.18 20151029 120055 4.47 2.18 20151029 120056 4.48 2.18 20151029 120057 4.49 2.19 20151029 120058 4.50 2.19 20151029 120059 4.51 2.20 20151029 120100 4.52 2.20 20151029 120101 4.52 2.20 20151029 120102 4.53 2.21 20151029 120103 4.54 2.21 20151029 120104 4.55 2.21 20151029 120105 4.56 2.22 20151029 120106 4.56 2.22 20151029 120107 4.57 2.23 20151029 120108 4.58 2.23 20151029 120109 4.57 2.23 20151029 120110 4.57 2.24 20151029 120112 4.58 2.24 20151029 120113 4.58 2.24 20151029 120114 4.58 2.24 20151029 120115 4.58 2.25 20151029 120116 4.57 2.25 20151029 120117 4.56 2.25 20151029 120118 4.54 2.26 20151029 120119 4.53 2.26 20151029 120120 4.52 2.27 20151029 120121 4.54 2.27 20151029 120122 4.55 2.28 20151029 120123 4.56 2.28 20151029 120124 4.57 2.28 20151029 120125 4.57 2.29 20151029 120126 4.57 2.29 20151029 120127 4.56 2.30 20151029 120128 4.55 2.30 20151029 120129 4.55 2.31 20151029 120130 4.55 2.31 20151029 120131 4.59 2.32 20151029 120132 4.63 2.32 20151029 120133 4.67 2.33 20151029 120134 4.72 2.34 20151029 120135 4.75 2.34 20151029 120136 4.78 2.35 20151029 120137 4.82 2.35 20151029 120138 4.85 2.36 20151029 120139 4.87 2.37 20151029 120140 4.89 2.37 20151029 120141 4.93 2.38 20151029 120142 4.98 2.39 20151029 120143 5.02 2.39 20151029 120144 5.08 2.40 20151029 120145 5.13 2.40 20151029 120146 5.18 2.41 20151029 120147 5.22 2.42 20151029 120148 5.28 2.42 20151029 120149 5.34 2.43 20151029 120150 5.39 2.43 20151029 120151 5.42 2.44 20151029 120152 5.46 2.45 20151029 120153 5.49 2.45 20151029 120154 5.51 2.46 20151029 120155 5.53 2.46 20151029 120156 5.55 2.47 20151029 120157 5.56 2.47 20151029 120158 5.57 2.48 20151029 120159 5.59 2.49 20151029 120200 5.59 2.49 20151029 120202 5.59 2.50 20151029 120203 5.57 2.50 20151029 120204 5.56 2.50 20151029 120205 5.54 2.51 20151029 120206 5.52 2.51 20151029 120207 5.54 2.52 20151029 120208 5.56 2.52 20151029 120209 5.58 2.52 20151029 120210 5.59 2.53 20151029 120211 5.61 2.53 20151029 120212 5.63 2.53 20151029 120213 5.65 2.54 20151029 120214 5.69 2.54 20151029 120215 5.71 2.55 20151029 120216 5.75 2.55 20151029 120217 5.78 2.56 20151029 120218 5.81 2.56 20151029 120219 5.84 2.57 20151029 120220 5.87 2.57 20151029 120221 5.90 2.58 20151029 120222 5.93 2.58 20151029 120223 5.96 2.59 20151029 120224 5.98 2.59 20151029 120225 6.02 2.60 20151029 120226 6.07 2.60 20151029 120227 6.12 2.61 20151029 120228 6.18 2.61 20151029 120229 6.23 2.62 20151029 120230 6.28 2.63 20151029 120231 6.35 2.63 20151029 120232 6.42 2.64 20151029 120233 6.48 2.64 20151029 120234 6.55 2.65 20151029 120235 6.67 2.66 20151029 120236 6.81 2.66 20151029 120237 6.94 2.67 20151029 120238 7.07 2.68 20151029 120239 7.18 2.68 20151029 120240 7.31 2.69 20151029 120241 7.45 2.70 20151029 120242 7.58 2.70 20151029 120243 7.72 2.71 20151029 120244 7.82 2.72 20151029 120245 7.90 2.72 20151029 120246 7.96 2.73 20151029 120247 8.01 2.74 20151029 120248 8.06 2.74 20151029 120249 8.09 2.75 20151029 120250 8.14 2.75 20151029 120251 8.18 2.76 20151029 120253 8.23 2.77 20151029 120254 8.26 2.77 20151029 120255 8.30 2.78 20151029 120256 8.32 2.78 20151029 120257 8.33 2.79 20151029 120258 8.33 2.79 20151029 120259 8.33 2.80 20151029 120300 8.33 2.80 20151029 120301 8.33 2.80 20151029 120302 8.32 2.81 20151029 120303 8.32 2.81 20151029 120304 8.32 2.82 20151029 120305 8.32 2.82 20151029 120306 8.32 2.83 20151029 120307 8.30 2.83 20151029 120308 8.28 2.83 20151029 120309 8.26 2.83 20151029 120310 8.24 2.84 20151029 120311 8.22 2.84 20151029 120312 8.20 2.85 20151029 120313 8.18 2.85 20151029 120314 8.16 2.85 20151029 120315 8.14 2.86 20151029 120316 8.12 2.86 20151029 120317 8.12 2.86 20151029 120318 8.12 2.87 20151029 120319 8.12 2.87 20151029 120320 8.11 2.87 20151029 120321 8.11 2.87 20151029 120322 8.09 2.88 20151029 120323 8.07 2.88 20151029 120324 8.04 2.88 20151029 120325 8.03 2.88 20151029 120326 8.03 2.88 20151029 120327 8.03 2.89 20151029 120328 8.07 2.89 20151029 120329 8.10 2.90 20151029 120330 8.12 2.90 20151029 120331 8.15 2.90 20151029 120332 8.17 2.91 20151029 120333 8.18 2.91 20151029 120334 8.20 2.91 20151029 120335 8.20 2.92 20151029 120336 8.21 2.92 20151029 120337 8.20 2.92 20151029 120338 8.22 2.92 20151029 120339 8.23 2.93 20151029 120340 8.25 2.93 20151029 120341 8.28 2.94 20151029 120342 8.29 2.94 20151029 120344 8.30 2.94 20151029 120345 8.32 2.94 20151029 120346 8.34 2.95 20151029 120347 8.38 2.95 20151029 120348 8.41 2.95 20151029 120349 8.45 2.96 20151029 120350 8.50 2.96 20151029 120351 8.54 2.97 20151029 120352 8.59 2.97 20151029 120353 8.64 2.98 20151029 120354 8.70 2.98 20151029 120355 8.75 2.98 20151029 120356 8.81 2.99 20151029 120357 8.87 2.99 20151029 120358 8.92 3.00 20151029 120359 8.98 3.00 20151029 120400 9.04 3.01 20151029 120401 9.09 3.01 20151029 120402 9.14 3.01 20151029 120403 9.19 3.02 20151029 120404 9.24 3.02 20151029 120405 9.27 3.02 20151029 120406 9.31 3.03 20151029 120407 9.35 3.03 20151029 120408 9.41 3.03 20151029 120409 9.48 3.04 20151029 120410 9.56 3.04 20151029 120411 9.63 3.04 20151029 120412 9.69 3.04 20151029 120413 9.75 3.05 20151029 120414 9.81 3.05 20151029 120415 9.87 3.05 20151029 120416 9.93 3.05 20151029 120417 9.97 3.06 20151029 120418 10.02 3.06 20151029 120419 10.05 3.06 20151029 120420 10.06 3.06 20151029 120421 10.06 3.06 20151029 120422 10.06 3.06 20151029 120423 10.05 3.06 20151029 120424 10.04 3.06 20151029 120425 10.04 3.06 20151029 120426 10.03 3.06 20151029 120427 10.01 3.06 20151029 120428 10.00 3.06 20151029 120429 9.99 3.06 20151029 120430 9.98 3.05 20151029 120431 9.98 3.05 20151029 120432 9.98 3.05 20151029 120434 9.98 3.05 20151029 120435 9.97 3.05 20151029 120436 9.96 3.05 20151029 120437 9.95 3.05 20151029 120438 9.94 3.05 20151029 120439 9.93 3.04 20151029 120440 9.91 3.04 20151029 120441 9.91 3.04 20151029 120442 9.92 3.04 20151029 120443 9.95 3.04 20151029 120444 9.97 3.04 20151029 120445 9.99 3.04 20151029 120446 10.02 3.04 20151029 120447 10.05 3.05 20151029 120448 10.08 3.05 20151029 120449 10.11 3.05 20151029 120450 10.15 3.05 20151029 120451 10.18 3.05 20151029 120452 10.21 3.05 20151029 120453 10.23 3.05 20151029 120454 10.26 3.05 20151029 120455 10.29 3.05 20151029 120456 10.32 3.05 20151029 120457 10.36 3.05 20151029 120458 10.40 3.05 20151029 120459 10.44 3.05 20151029 120500 10.48 3.05 20151029 120501 10.53 3.06 20151029 120502 10.54 3.05 20151029 120503 10.54 3.05 20151029 120504 10.55 3.05 20151029 120505 10.55 3.04 20151029 120506 10.56 3.04 20151029 120507 10.56 3.04 20151029 120508 10.56 3.03 20151029 120509 10.57 3.03 20151029 120510 10.58 3.03 20151029 120511 10.58 3.02 20151029 120512 10.58 3.02 20151029 120513 10.59 3.02 20151029 120514 10.59 3.01 20151029 120515 10.59 3.01 20151029 120516 10.59 3.00 20151029 120517 10.59 3.00 20151029 120518 10.60 2.99 20151029 120519 10.60 2.99 20151029 120520 10.60 2.99 20151029 120521 10.60 2.99 20151029 120522 10.60 2.98 20151029 120523 10.57 2.97 20151029 120525 10.54 2.96 20151029 120526 10.52 2.96 20151029 120527 10.50 2.95 20151029 120528 10.47 2.94 20151029 120529 10.45 2.93 20151029 120530 10.44 2.92 20151029 120531 10.42 2.92 20151029 120532 10.41 2.91 20151029 120533 10.40 2.90 20151029 120534 10.37 2.89 20151029 120535 10.33 2.88 20151029 120536 10.31 2.87 20151029 120537 10.28 2.86 20151029 120538 10.25 2.84 20151029 120539 10.23 2.83 20151029 120540 10.20 2.82 20151029 120541 10.18 2.81 20151029 120542 10.16 2.80 20151029 120543 10.14 2.79 20151029 120544 10.11 2.78 20151029 120545 10.08 2.77 20151029 120546 10.04 2.76 20151029 120547 10.01 2.74 20151029 120548 9.98 2.73 20151029 120549 9.94 2.72 20151029 120550 9.91 2.71 20151029 120551 9.87 2.70 20151029 120552 9.82 2.68 20151029 120553 9.78 2.67 20151029 120554 9.69 2.66 20151029 120555 9.55 2.64 20151029 120556 9.41 2.62 20151029 120557 9.28 2.60 20151029 120558 9.14 2.58 20151029 120559 9.01 2.56 20151029 120600 8.89 2.54 20151029 120601 8.76 2.53 20151029 120602 8.67 2.51 20151029 120603 8.59 2.49 20151029 120604 8.38 2.47 20151029 120605 8.07 2.46 20151029 120606 7.82 2.44 20151029 120607 7.49 2.42 20151029 120608 7.15 2.40 20151029 120609 6.81 2.38 20151029 120610 6.45 2.36 20151029 120611 6.08 2.34 20151029 120612 5.70 2.32 20151029 120613 5.31 2.30 20151029 120614 5.15 2.28 20151029 120616 5.34 2.28 20151029 120617 5.53 2.28 20151029 120618 5.72 2.27 20151029 120619 5.91 2.27 20151029 120620 6.06 2.27 20151029 120621 6.25 2.26 20151029 120622 6.43 2.26 20151029 120623 6.62 2.26 20151029 120624 6.81 2.25 20151029 120625 6.96 2.25 20151029 120626 6.96 2.24 20151029 120627 6.98 2.24 20151029 120628 7.00 2.23 20151029 120629 7.03 2.23 20151029 120630 7.05 2.22 20151029 120631 7.08 2.22 20151029 120632 7.11 2.21 20151029 120633 7.14 2.21 20151029 120634 7.18 2.20 20151029 120635 7.21 2.20 20151029 120636 7.20 2.20 20151029 120637 7.19 2.19 20151029 120638 7.18 2.19 20151029 120639 7.16 2.19 20151029 120640 7.15 2.19 20151029 120641 7.13 2.19 20151029 120642 7.11 2.18 20151029 120643 7.09 2.18 20151029 120644 7.07 2.18 20151029 120645 7.04 2.18 20151029 120646 7.11 2.18 20151029 120647 7.17 2.18 20151029 120648 7.23 2.18 20151029 120649 7.29 2.18 20151029 120650 7.36 2.18 20151029 120651 7.43 2.18 20151029 120652 7.49 2.18 20151029 120653 7.55 2.18 20151029 120654 7.61 2.17 20151029 120655 7.66 2.17 20151029 120656 7.66 2.17 20151029 120657 7.64 2.17 20151029 120658 7.62 2.17 20151029 120659 7.60 2.17 20151029 120700 7.57 2.17 20151029 120701 7.55 2.16 20151029 120702 7.52 2.16 20151029 120703 7.49 2.16 20151029 120704 7.46 2.16 20151029 120706 7.43 2.16 20151029 120707 7.43 2.16 20151029 120708 7.46 2.16 20151029 120709 7.48 2.16 20151029 120710 7.50 2.16 20151029 120711 7.53 2.17 20151029 120712 7.55 2.17 20151029 120713 7.57 2.17 20151029 120714 7.59 2.17 20151029 120715 7.62 2.18 20151029 120716 7.65 2.18 20151029 120717 7.68 2.18 20151029 120718 7.71 2.18 20151029 120719 7.74 2.19 20151029 120720 7.76 2.19 20151029 120721 7.79 2.19 20151029 120722 7.81 2.19 20151029 120723 7.83 2.20 20151029 120724 7.85 2.20 20151029 120725 7.87 2.20 20151029 120726 7.89 2.20 20151029 120727 7.91 2.20 20151029 120728 7.93 2.21 20151029 120729 7.94 2.21 20151029 120730 7.96 2.21 20151029 120731 7.98 2.21 20151029 120732 7.99 2.22 20151029 120733 8.01 2.22 20151029 120734 8.02 2.22 20151029 120735 8.04 2.22 20151029 120736 8.06 2.23 20151029 120737 8.07 2.23 20151029 120738 8.07 2.23 20151029 120739 8.08 2.24 20151029 120740 8.08 2.24 20151029 120741 8.09 2.24 20151029 120742 8.09 2.24 20151029 120743 8.09 2.25 20151029 120744 8.10 2.25 20151029 120745 8.10 2.25 20151029 120746 8.10 2.26 20151029 120747 8.11 2.26 20151029 120748 8.12 2.26 20151029 120749 8.14 2.26 20151029 120750 8.15 2.26 20151029 120751 8.16 2.27 20151029 120752 8.18 2.27 20151029 120753 8.19 2.27 20151029 120754 8.20 2.27 20151029 120755 8.22 2.27 20151029 120757 8.23 2.28 20151029 120758 8.25 2.28 20151029 120759 8.28 2.28 20151029 120800 8.30 2.28 20151029 120801 8.33 2.28 20151029 120802 8.35 2.29 20151029 120803 8.37 2.29 20151029 120804 8.39 2.29 20151029 120805 8.41 2.29 20151029 120806 8.43 2.29 20151029 120807 8.45 2.30 20151029 120808 8.47 2.30 20151029 120809 8.50 2.30 20151029 120810 8.53 2.30 20151029 120811 8.56 2.29 20151029 120812 8.59 2.29 20151029 120813 8.62 2.29 20151029 120814 8.64 2.29 20151029 120815 8.67 2.29 20151029 120816 8.70 2.29 20151029 120817 8.72 2.29 20151029 120818 8.75 2.29 20151029 120819 8.74 2.29 20151029 120820 8.73 2.29 20151029 120821 8.73 2.29 20151029 120822 8.72 2.29 20151029 120823 8.72 2.29 20151029 120824 8.71 2.29 20151029 120825 8.71 2.29 20151029 120826 8.71 2.29 20151029 120827 8.71 2.29 20151029 120828 8.72 2.29 20151029 120829 8.72 2.29 20151029 120830 8.73 2.29 20151029 120831 8.73 2.28 20151029 120832 8.74 2.28 20151029 120833 8.74 2.28 20151029 120834 8.75 2.28 20151029 120835 8.76 2.28 20151029 120836 8.77 2.28 20151029 120837 8.79 2.28 20151029 120838 8.79 2.28 20151029 120839 8.82 2.28 20151029 120840 8.84 2.28 20151029 120841 8.87 2.28 20151029 120842 8.89 2.28 20151029 120843 8.91 2.28 20151029 120844 8.92 2.28 20151029 120845 8.94 2.28 20151029 120847 8.95 2.28 20151029 120848 8.96 2.28 20151029 120849 8.96 2.28 20151029 120850 8.95 2.28 20151029 120851 8.92 2.27 20151029 120852 8.89 2.27 20151029 120853 8.86 2.27 20151029 120854 8.83 2.27 20151029 120855 8.80 2.27 20151029 120856 8.76 2.27 20151029 120857 8.72 2.26 20151029 120858 8.68 2.26 20151029 120859 8.64 2.26 20151029 120900 8.62 2.25 20151029 120901 8.62 2.25 20151029 120902 8.62 2.24 20151029 120903 8.62 2.24 20151029 120904 8.62 2.24 20151029 120905 8.62 2.23 20151029 120906 8.63 2.23 20151029 120907 8.63 2.22 20151029 120908 8.63 2.22 20151029 120909 8.64 2.21 20151029 120910 8.62 2.21 20151029 120911 8.62 2.20 20151029 120912 8.61 2.20 20151029 120913 8.60 2.20 20151029 120914 8.59 2.19 20151029 120915 8.58 2.19 20151029 120916 8.57 2.18 20151029 120917 8.55 2.18 20151029 120918 8.54 2.18 20151029 120919 8.51 2.17 20151029 120920 8.50 2.17 20151029 120921 8.50 2.16 20151029 120922 8.50 2.15 20151029 120923 8.50 2.15 20151029 120924 8.50 2.14 20151029 120925 8.50 2.14 20151029 120926 8.50 2.13 20151029 120927 8.50 2.12 20151029 120928 8.49 2.12 20151029 120929 8.49 2.11 20151029 120930 8.49 2.11 20151029 120931 8.50 2.10 20151029 120932 8.50 2.10 20151029 120933 8.50 2.09 20151029 120934 8.50 2.09 20151029 120935 8.50 2.08 20151029 120936 8.50 2.08 20151029 120938 8.50 2.08 20151029 120939 8.50 2.07 20151029 120940 8.49 2.07 20151029 120941 8.49 2.06 20151029 120942 8.49 2.06 20151029 120943 8.49 2.05 20151029 120944 8.49 2.04 20151029 120945 8.49 2.04 20151029 120946 8.49 2.03 20151029 120947 8.49 2.03 20151029 120948 8.49 2.02 20151029 120949 8.49 2.01 20151029 120950 8.48 2.01 20151029 120951 8.48 2.00 20151029 120952 8.47 2.01 20151029 120953 8.47 2.01 20151029 120954 8.46 2.01 20151029 120955 8.45 2.01 20151029 120956 8.44 2.01 20151029 120957 8.42 2.01 20151029 120958 8.41 2.01 20151029 120959 8.40 2.01 20151029 121000 8.39 2.01 20151029 121001 8.37 2.00 20151029 121002 8.36 2.00 20151029 121003 8.34 2.00 20151029 121004 8.32 1.99 20151029 121005 8.30 1.99 20151029 121006 8.29 1.98 20151029 121007 8.28 1.98 20151029 121008 8.26 1.98 20151029 121009 8.25 1.97 20151029 121010 8.24 1.97 20151029 121011 8.23 1.97 20151029 121012 8.22 1.97 20151029 121013 8.22 1.97 20151029 121014 8.21 1.97 20151029 121015 8.20 1.96 20151029 121016 8.20 1.96 20151029 121017 8.19 1.96 20151029 121018 8.18 1.96 20151029 121019 8.17 1.96 20151029 121020 8.16 1.96 20151029 121021 8.15 1.96 20151029 121022 8.12 1.95 20151029 121023 8.10 1.95 20151029 121024 8.07 1.95 20151029 121025 8.04 1.94 20151029 121026 8.01 1.94 20151029 121027 7.98 1.93 20151029 121029 7.95 1.93 20151029 121030 7.92 1.92 20151029 121031 7.90 1.92 20151029 121032 7.87 1.92 20151029 121033 7.84 1.91 20151029 121034 7.81 1.91 20151029 121035 7.78 1.90 20151029 121036 7.75 1.90 20151029 121037 7.73 1.90 20151029 121038 7.70 1.89 20151029 121039 7.67 1.89 20151029 121040 7.64 1.88 20151029 121041 7.61 1.88 20151029 121042 7.59 1.88 20151029 121043 7.58 1.87 20151029 121044 7.57 1.87 20151029 121045 7.56 1.86 20151029 121046 7.54 1.86 20151029 121047 7.53 1.85 20151029 121048 7.52 1.85 20151029 121049 7.51 1.85 20151029 121050 7.49 1.84 20151029 121051 7.47 1.84 20151029 121052 7.46 1.83 20151029 121053 7.45 1.83 20151029 121054 7.45 1.82 20151029 121055 7.45 1.82 20151029 121056 7.44 1.81 20151029 121057 7.43 1.81 20151029 121058 7.43 1.80 20151029 121059 7.43 1.80 20151029 121100 7.42 1.80 20151029 121101 7.41 1.79 20151029 121102 7.40 1.79 20151029 121103 7.37 1.78 20151029 121104 7.35 1.78 20151029 121105 7.34 1.77 20151029 121106 7.32 1.77 20151029 121107 7.30 1.76 20151029 121108 7.29 1.76 20151029 121109 7.28 1.75 20151029 121110 7.28 1.75 20151029 121111 7.27 1.75 20151029 121112 7.26 1.74 20151029 121113 7.24 1.74 20151029 121114 7.21 1.73 20151029 121115 7.19 1.72 20151029 121116 7.17 1.72 20151029 121117 7.15 1.71 20151029 121119 7.14 1.71 20151029 121120 7.12 1.70 20151029 121121 7.10 1.70 20151029 121122 7.08 1.69 20151029 121123 7.06 1.68 20151029 121124 7.04 1.67 20151029 121125 7.01 1.67 20151029 121126 6.99 1.66 20151029 121127 6.96 1.65 20151029 121128 6.94 1.64 20151029 121129 6.91 1.64 20151029 121130 6.88 1.63 20151029 121131 6.86 1.62 20151029 121132 6.83 1.61 20151029 121133 6.80 1.61 20151029 121134 6.78 1.60 20151029 121135 6.76 1.59 20151029 121136 6.74 1.58 20151029 121137 6.73 1.58 20151029 121138 6.72 1.57 20151029 121139 6.71 1.56 20151029 121140 6.70 1.56 20151029 121141 6.70 1.55 20151029 121142 6.70 1.54 20151029 121143 6.68 1.53 20151029 121144 6.64 1.53 20151029 121145 6.59 1.52 20151029 121146 6.55 1.51 20151029 121147 6.50 1.50 20151029 121148 6.46 1.49 20151029 121149 6.43 1.49 20151029 121150 6.39 1.48 20151029 121151 6.36 1.47 20151029 121152 6.33 1.46 20151029 121153 6.30 1.46 20151029 121154 6.27 1.45 20151029 121155 6.23 1.44 20151029 121156 6.20 1.44 20151029 121157 6.15 1.43 20151029 121158 6.11 1.42 20151029 121159 6.07 1.42 20151029 121200 6.02 1.41 20151029 121201 5.98 1.40 20151029 121202 5.92 1.40 20151029 121203 5.88 1.39 20151029 121204 5.84 1.39 20151029 121205 5.80 1.38 20151029 121206 5.76 1.38 20151029 121207 5.72 1.37 20151029 121208 5.67 1.37 20151029 121210 5.63 1.36 20151029 121211 5.59 1.36 20151029 121212 5.55 1.36 20151029 121213 5.50 1.35 20151029 121214 5.47 1.35 20151029 121215 5.44 1.35 20151029 121216 5.41 1.34 20151029 121217 5.38 1.34 20151029 121218 5.34 1.34 20151029 121219 5.31 1.33 20151029 121220 5.27 1.33 20151029 121221 5.23 1.33 20151029 121222 5.19 1.32 20151029 121223 5.15 1.32 20151029 121224 5.12 1.32 20151029 121225 5.10 1.32 20151029 121226 5.09 1.32 20151029 121227 5.07 1.32 20151029 121228 5.06 1.31 20151029 121229 5.04 1.31 20151029 121230 5.03 1.31 20151029 121231 5.02 1.31 20151029 121232 5.00 1.31 20151029 121233 4.99 1.31 20151029 121234 4.98 1.31 20151029 121235 4.96 1.31 20151029 121236 4.95 1.31 20151029 121237 4.93 1.31 20151029 121238 4.92 1.31 20151029 121239 4.90 1.31 20151029 121240 4.88 1.31 20151029 121241 4.87 1.31 20151029 121242 4.85 1.31 20151029 121243 4.83 1.31 20151029 121244 4.82 1.31 20151029 121245 4.83 1.31 20151029 121246 4.83 1.31 20151029 121247 4.83 1.31 20151029 121248 4.84 1.31 20151029 121249 4.83 1.31 20151029 121250 4.83 1.31 20151029 121251 4.83 1.31 20151029 121252 4.82 1.31 20151029 121253 4.81 1.31 20151029 121254 4.80 1.31 20151029 121255 4.81 1.31 20151029 121256 4.81 1.31 20151029 121257 4.80 1.31 20151029 121258 4.80 1.31 20151029 121300 4.80 1.31 20151029 121301 4.80 1.31 20151029 121302 4.80 1.31 20151029 121303 4.80 1.32 20151029 121304 4.80 1.32 20151029 121305 4.80 1.32 20151029 121306 4.80 1.32 20151029 121307 4.81 1.32 20151029 121308 4.81 1.32 20151029 121309 4.82 1.32 20151029 121310 4.83 1.32 20151029 121311 4.83 1.33 20151029 121312 4.84 1.33 20151029 121313 4.84 1.33 20151029 121314 4.85 1.33 20151029 121315 4.84 1.33 20151029 121316 4.84 1.33 20151029 121317 4.84 1.32 20151029 121318 4.84 1.32 20151029 121319 4.85 1.32 20151029 121320 4.85 1.32 20151029 121321 4.86 1.31 20151029 121322 4.86 1.31 20151029 121323 4.87 1.31 20151029 121324 4.88 1.31 20151029 121325 4.87 1.31 20151029 121326 4.83 1.30 20151029 121327 4.80 1.30 20151029 121328 4.77 1.30 20151029 121329 4.75 1.29 20151029 121330 4.73 1.29 20151029 121331 4.71 1.29 20151029 121332 4.70 1.29 20151029 121333 4.68 1.28 20151029 121334 4.68 1.28 20151029 121335 4.66 1.28 20151029 121336 4.63 1.28 20151029 121337 4.60 1.28 20151029 121338 4.56 1.28 20151029 121339 4.54 1.28 20151029 121340 4.51 1.28 20151029 121341 4.48 1.28 20151029 121342 4.44 1.28 20151029 121343 4.42 1.28 20151029 121344 4.39 1.28 20151029 121345 4.37 1.28 20151029 121346 4.35 1.28 20151029 121347 4.33 1.28 20151029 121348 4.32 1.28 20151029 121349 4.30 1.28 20151029 121351 4.28 1.28 20151029 121352 4.27 1.28 20151029 121353 4.25 1.28 20151029 121354 4.24 1.28 20151029 121355 4.23 1.28 20151029 121356 4.23 1.28 20151029 121357 4.27 1.28 20151029 121358 4.30 1.28 20151029 121359 4.34 1.28 20151029 121400 4.37 1.28 20151029 121401 4.41 1.28 20151029 121402 4.44 1.28 20151029 121403 4.47 1.28 20151029 121404 4.50 1.28 20151029 121405 4.53 1.28 20151029 121406 4.57 1.28 20151029 121407 4.62 1.28 20151029 121408 4.68 1.28 20151029 121409 4.73 1.29 20151029 121410 4.78 1.29 20151029 121411 4.83 1.29 20151029 121412 4.88 1.29 20151029 121413 4.93 1.29 20151029 121414 4.97 1.29 20151029 121415 5.02 1.29 20151029 121416 5.05 1.29 20151029 121417 5.05 1.29 20151029 121418 5.05 1.29 20151029 121419 5.05 1.29 20151029 121420 5.06 1.29 20151029 121421 5.07 1.29 20151029 121422 5.09 1.30 20151029 121423 5.11 1.30 20151029 121424 5.13 1.30 20151029 121425 5.15 1.30 20151029 121426 5.17 1.30 20151029 121427 5.16 1.30 20151029 121428 5.16 1.30 20151029 121429 5.16 1.30 20151029 121430 5.16 1.30 20151029 121431 5.17 1.30 20151029 121432 5.18 1.31 20151029 121433 5.19 1.31 20151029 121434 5.20 1.31 20151029 121435 5.21 1.31 20151029 121436 5.23 1.31 20151029 121437 5.25 1.31 20151029 121438 5.26 1.31 20151029 121439 5.27 1.31 20151029 121440 5.28 1.31 20151029 121442 5.30 1.31 20151029 121443 5.31 1.32 20151029 121444 5.33 1.32 20151029 121445 5.35 1.32 20151029 121446 5.36 1.32 20151029 121447 5.37 1.32 20151029 121448 5.37 1.32 20151029 121449 5.36 1.32 20151029 121450 5.35 1.32 20151029 121451 5.35 1.33 20151029 121452 5.34 1.33 20151029 121453 5.32 1.33 20151029 121454 5.31 1.33 20151029 121455 5.30 1.33 20151029 121456 5.29 1.33 20151029 121457 5.26 1.34 20151029 121458 5.23 1.34 20151029 121459 5.20 1.34 20151029 121500 5.17 1.34 20151029 121501 5.15 1.34 20151029 121502 5.14 1.34 20151029 121503 5.13 1.34 20151029 121504 5.13 1.34 20151029 121505 5.13 1.34 20151029 121506 5.14 1.34 20151029 121507 5.15 1.34 20151029 121508 5.16 1.34 20151029 121509 5.18 1.34 20151029 121510 5.19 1.34 20151029 121511 5.20 1.34 20151029 121512 5.22 1.34 20151029 121513 5.24 1.34 20151029 121515 5.27 1.34 20151029 121516 5.29 1.35 20151029 121517 5.31 1.35 20151029 121518 5.35 1.35 20151029 121519 5.38 1.35 20151029 121520 5.41 1.35 20151029 121521 5.44 1.36 20151029 121522 5.47 1.36 20151029 121523 5.50 1.36 20151029 121524 5.54 1.36 20151029 121525 5.56 1.37 20151029 121526 5.59 1.37 20151029 121527 5.63 1.37 20151029 121528 5.68 1.37 20151029 121529 5.73 1.37 20151029 121530 5.78 1.37 20151029 121532 5.82 1.37 20151029 121533 5.88 1.37 20151029 121534 5.93 1.37 20151029 121535 5.98 1.37 20151029 121536 6.03 1.37 20151029 121537 6.07 1.37 20151029 121538 6.10 1.38 20151029 121539 6.11 1.38 20151029 121540 6.12 1.38 20151029 121541 6.14 1.38 20151029 121542 6.15 1.38 20151029 121543 6.17 1.39 20151029 121544 6.19 1.39 20151029 121545 6.21 1.39 20151029 121546 6.24 1.39 20151029 121547 6.27 1.40 20151029 121548 6.28 1.40 20151029 121549 6.28 1.40 20151029 121550 6.28 1.40 20151029 121551 6.28 1.41 20151029 121552 6.29 1.41 20151029 121553 6.29 1.41 20151029 121554 6.29 1.42 20151029 121555 6.30 1.42 20151029 121556 6.31 1.42 20151029 121557 6.32 1.43 20151029 121558 6.34 1.43 20151029 121559 6.36 1.43 20151029 121600 6.38 1.43 20151029 121601 6.41 1.44 20151029 121602 6.43 1.44 20151029 121603 6.44 1.44 20151029 121604 6.45 1.44 20151029 121605 6.46 1.44 20151029 121607 6.48 1.45 20151029 121608 6.50 1.45 20151029 121609 6.53 1.45 20151029 121610 6.55 1.45 20151029 121611 6.58 1.45 20151029 121612 6.61 1.46 20151029 121613 6.64 1.46 20151029 121614 6.67 1.46 20151029 121615 6.71 1.46 20151029 121616 6.73 1.46 20151029 121617 6.77 1.47 20151029 121618 6.81 1.47 20151029 121619 6.84 1.47 20151029 121620 6.89 1.47 20151029 121621 6.93 1.47 20151029 121623 6.96 1.48 20151029 121624 7.01 1.48 20151029 121625 7.06 1.48 20151029 121626 7.11 1.48 20151029 121627 7.16 1.48 20151029 121628 7.22 1.49 20151029 121629 7.25 1.49 20151029 121630 7.29 1.49 20151029 121631 7.31 1.50 20151029 121632 7.33 1.50 20151029 121633 7.35 1.51 20151029 121634 7.37 1.51 20151029 121635 7.39 1.52 20151029 121636 7.41 1.52 20151029 121637 7.44 1.53 20151029 121638 7.46 1.53 20151029 121639 7.50 1.54 20151029 121640 7.53 1.55 20151029 121641 7.57 1.56 20151029 121642 7.60 1.57 20151029 121643 7.63 1.58 20151029 121644 7.66 1.59 20151029 121645 7.70 1.60 20151029 121646 7.73 1.61 20151029 121647 7.76 1.62 20151029 121648 7.78 1.62 20151029 121649 7.82 1.64 20151029 121650 7.87 1.65 20151029 121651 7.91 1.67 20151029 121652 7.97 1.68 20151029 121653 8.02 1.70 20151029 121654 8.07 1.71 20151029 121655 8.12 1.73 20151029 121656 8.18 1.74 20151029 121657 8.24 1.76 20151029 121658 8.27 1.78 20151029 121659 8.32 1.79 20151029 121700 8.38 1.81 20151029 121701 8.44 1.83 20151029 121702 8.51 1.85 20151029 121703 8.57 1.87 20151029 121704 8.63 1.89 20151029 121705 8.70 1.91 20151029 121706 8.76 1.93 20151029 121707 8.82 1.95 20151029 121708 8.88 1.97 20151029 121709 8.95 1.99 20151029 121710 8.99 2.01 20151029 121711 9.03 2.03 20151029 121712 9.08 2.05 20151029 121714 9.12 2.08 20151029 121715 9.17 2.10 20151029 121716 9.23 2.12 20151029 121717 9.28 2.14 20151029 121718 9.34 2.16 20151029 121719 9.40 2.19 20151029 121720 9.46 2.21 20151029 121721 9.51 2.23 20151029 121722 9.56 2.26 20151029 121723 9.61 2.28 20151029 121724 9.66 2.30 20151029 121725 9.70 2.32 20151029 121726 9.75 2.34 20151029 121727 9.78 2.36 20151029 121728 9.82 2.38 20151029 121729 9.87 2.40 20151029 121730 9.91 2.42 20151029 121731 9.97 2.45 20151029 121732 10.03 2.47 20151029 121733 10.10 2.50 20151029 121734 10.16 2.52 20151029 121735 10.23 2.55 20151029 121736 10.29 2.57 20151029 121737 10.35 2.59 20151029 121738 10.41 2.62 20151029 121739 10.47 2.64 20151029 121740 10.52 2.67 20151029 121741 10.57 2.70 20151029 121742 10.62 2.73 20151029 121743 10.67 2.77 20151029 121744 10.72 2.79 20151029 121745 10.77 2.82 20151029 121746 10.81 2.85 20151029 121747 10.85 2.88 20151029 121748 10.89 2.91 20151029 121749 10.92 2.94 20151029 121750 10.95 2.97 20151029 121751 10.90 2.99 20151029 121752 10.86 3.00 20151029 121753 10.84 3.02 20151029 121754 10.84 3.04 20151029 121755 10.83 3.05 20151029 121756 10.82 3.06 20151029 121757 10.82 3.07 20151029 121758 10.82 3.08 20151029 121759 10.83 3.09 20151029 121800 10.83 3.10 20151029 121801 10.77 3.11 20151029 121802 10.72 3.11 20151029 121804 10.68 3.12 20151029 121805 10.68 3.13 20151029 121806 10.64 3.14 20151029 121807 10.62 3.14 20151029 121808 10.59 3.14 20151029 121809 10.57 3.14 20151029 121810 10.55 3.14 20151029 121811 10.53 3.14 20151029 121812 10.42 3.14 20151029 121813 10.32 3.14 20151029 121814 10.23 3.13 20151029 121815 10.15 3.13 20151029 121816 10.08 3.12 20151029 121817 10.03 3.11 20151029 121818 10.03 3.12 20151029 121819 10.00 3.12 20151029 121820 9.96 3.11 20151029 121821 9.94 3.11 20151029 121822 9.80 3.10 20151029 121823 9.65 3.08 20151029 121824 9.52 3.07 20151029 121825 9.41 3.05 20151029 121826 9.32 3.04 20151029 121827 9.25 3.02 20151029 121828 9.20 3.01 20151029 121829 9.17 2.99 20151029 121830 9.15 2.98 20151029 121831 9.16 2.97 20151029 121832 9.15 2.95 20151029 121833 9.17 2.94 20151029 121834 9.19 2.92 20151029 121835 9.21 2.90 20151029 121836 9.25 2.88 20151029 121837 9.30 2.86 20151029 121838 9.36 2.84 20151029 121839 9.43 2.82 20151029 121840 9.51 2.81 20151029 121841 9.60 2.79 20151029 121842 9.59 2.77 20151029 121843 9.56 2.74 20151029 121844 9.52 2.72 20151029 121845 9.50 2.70 20151029 121846 9.48 2.67 20151029 121847 9.45 2.65 20151029 121848 9.43 2.63 20151029 121849 9.41 2.61 20151029 121850 9.39 2.59 20151029 121851 9.36 2.57 20151029 121852 9.32 2.55 20151029 121853 9.26 2.52 20151029 121855 9.20 2.49 20151029 121856 9.16 2.47 20151029 121857 9.11 2.45 20151029 121858 9.05 2.42 20151029 121859 9.00 2.40 20151029 121900 8.95 2.38 20151029 121901 8.90 2.35 20151029 121902 8.85 2.33 20151029 121903 8.80 2.31 20151029 121904 8.77 2.29 20151029 121905 8.73 2.26 20151029 121906 8.70 2.24 20151029 121907 8.68 2.22 20151029 121908 8.66 2.20 20151029 121909 8.64 2.18 20151029 121910 8.63 2.16 20151029 121911 8.61 2.14 20151029 121912 8.61 2.12 20151029 121913 8.61 2.11 20151029 121914 8.63 2.10 20151029 121915 8.66 2.09 20151029 121916 8.69 2.08 20151029 121917 8.72 2.07 20151029 121918 8.75 2.06 20151029 121919 8.79 2.05 20151029 121920 8.83 2.04 20151029 121921 8.87 2.03 20151029 121922 8.91 2.03 20151029 121923 8.95 2.02 20151029 121924 8.98 2.02 20151029 121925 9.02 2.01 20151029 121926 9.05 2.01 20151029 121927 9.09 2.00 20151029 121928 9.12 2.00 20151029 121929 9.15 2.00 20151029 121930 9.19 1.99 20151029 121931 9.21 1.99 20151029 121932 9.24 1.99 20151029 121933 9.26 1.98 20151029 121934 9.23 1.98 20151029 121935 9.21 1.97 20151029 121936 9.18 1.96 20151029 121937 9.15 1.95 20151029 121938 9.13 1.94 20151029 121939 9.10 1.93 20151029 121940 9.08 1.92 20151029 121941 9.06 1.92 20151029 121942 9.04 1.91 20151029 121943 9.02 1.90 20151029 121945 8.96 1.89 20151029 121946 8.90 1.87 20151029 121947 8.84 1.86 20151029 121948 8.78 1.85 20151029 121949 8.71 1.83 20151029 121950 8.66 1.82 20151029 121951 8.60 1.81 20151029 121952 8.55 1.80 20151029 121953 8.49 1.78 20151029 121954 8.43 1.77 20151029 121955 8.34 1.76 20151029 121956 8.25 1.75 20151029 121957 8.15 1.73 20151029 121958 8.06 1.72 20151029 121959 7.96 1.71 20151029 122000 7.86 1.69 20151029 122001 7.76 1.68 20151029 122002 7.66 1.67 20151029 122003 7.55 1.66 20151029 122004 7.45 1.64 20151029 122005 7.33 1.64 20151029 122006 7.23 1.63 20151029 122007 7.12 1.62 20151029 122008 7.00 1.61 20151029 122009 6.87 1.60 20151029 122010 6.76 1.59 20151029 122011 6.65 1.58 20151029 122012 6.54 1.57 20151029 122013 6.44 1.57 20151029 122014 6.33 1.56 20151029 122015 6.38 1.55 20151029 122016 6.47 1.54 20151029 122017 6.56 1.54 20151029 122018 6.66 1.53 20151029 122019 6.77 1.53 20151029 122020 6.85 1.52 20151029 122021 6.97 1.51 20151029 122022 7.09 1.50 20151029 122023 7.20 1.49 20151029 122024 7.33 1.49 20151029 122025 7.41 1.48 20151029 122026 7.44 1.47 20151029 122027 7.47 1.46 20151029 122028 7.51 1.45 20151029 122029 7.55 1.44 20151029 122030 7.59 1.43 20151029 122031 7.63 1.42 20151029 122032 7.67 1.41 20151029 122033 7.71 1.39 20151029 122034 7.74 1.38 20151029 122036 7.71 1.37 20151029 122037 7.55 1.35 20151029 122038 7.40 1.33 20151029 122039 7.26 1.31 20151029 122040 7.13 1.29 20151029 122041 7.00 1.28 20151029 122042 6.87 1.26 20151029 122043 6.75 1.24 20151029 122044 6.64 1.22 20151029 122045 6.54 1.20 20151029 122046 6.40 1.18 20151029 122047 6.21 1.16 20151029 122048 6.05 1.14 20151029 122049 5.84 1.12 20151029 122050 5.63 1.09 20151029 122051 5.50 1.07 20151029 122052 5.37 1.05 20151029 122053 5.24 1.03 20151029 122054 5.13 1.00 20151029 122055 5.04 0.98 20151029 122056 5.00 0.96 20151029 122057 5.10 0.94 20151029 122058 5.18 0.91 20151029 122059 5.28 0.88 20151029 122100 5.33 0.86 20151029 122101 5.38 0.83 20151029 122102 5.41 0.79 20151029 122103 5.44 0.76 20151029 122104 5.46 0.72 20151029 122105 5.48 0.68 20151029 124616 2.76 0.79 20151029 124617 2.74 0.81 20151029 124618 2.74 0.84 20151029 124619 2.75 0.86 20151029 124620 2.66 0.90 20151029 124621 2.57 0.93 20151029 124622 2.50 0.96 20151029 124623 2.46 0.99 20151029 124624 2.44 1.02 20151029 124625 2.44 1.05 20151029 124626 2.42 1.06 20151029 124627 2.43 1.08 20151029 124628 2.45 1.10 20151029 124629 2.47 1.13 20151029 124630 2.50 1.15 20151029 124631 2.52 1.17 20151029 124632 2.54 1.19 20151029 124633 2.53 1.20 20151029 124634 2.53 1.22 20151029 124635 2.54 1.24 20151029 124636 2.60 1.25 20151029 124637 2.66 1.27 20151029 124638 2.72 1.28 20151029 124639 2.78 1.30 20151029 124640 2.84 1.31 20151029 124641 2.90 1.33 20151029 124642 2.98 1.34 20151029 124643 3.02 1.35 20151029 124644 3.09 1.36 20151029 124645 3.15 1.38 20151029 124646 3.21 1.39 20151029 124647 3.24 1.41 20151029 124648 3.27 1.42 20151029 124649 3.29 1.43 20151029 124650 3.32 1.44 20151029 124651 3.34 1.45 20151029 124652 3.36 1.47 20151029 124653 3.37 1.48 20151029 124654 3.39 1.49 20151029 124655 3.41 1.51 20151029 124656 3.44 1.52 20151029 124657 3.46 1.53 20151029 124658 3.47 1.54 20151029 124659 3.48 1.55 20151029 124700 3.50 1.57 20151029 124702 3.53 1.58 20151029 124703 3.58 1.59 20151029 124704 3.61 1.61 20151029 124705 3.69 1.62 20151029 124706 3.77 1.64 20151029 124707 3.84 1.65 20151029 124708 3.91 1.66 20151029 124709 3.98 1.68 20151029 124710 4.06 1.69 20151029 124711 4.29 1.71 20151029 124712 4.51 1.73 20151029 124713 4.73 1.75 20151029 124714 4.95 1.76 20151029 124715 5.15 1.78 20151029 124716 5.38 1.80 20151029 124717 5.66 1.82 20151029 124718 5.97 1.84 20151029 124719 6.24 1.86 20151029 124720 6.51 1.88 20151029 124721 6.80 1.91 20151029 124722 7.05 1.93 20151029 124723 7.29 1.95 20151029 124724 7.51 1.97 20151029 124725 7.73 1.99 20151029 124726 7.98 2.02 20151029 124727 8.20 2.04 20151029 124728 8.40 2.06 20151029 124729 8.55 2.09 20151029 124730 8.72 2.11 20151029 124731 8.88 2.13 20151029 124732 9.03 2.15 20151029 124733 9.17 2.17 20151029 124734 9.31 2.19 20151029 124735 9.38 2.21 20151029 124736 9.44 2.22 20151029 124737 9.51 2.24 20151029 124738 9.58 2.25 20151029 124739 9.66 2.27 20151029 124740 9.74 2.29 20151029 124741 9.78 2.31 20151029 124742 9.82 2.33 20151029 124743 9.86 2.35 20151029 124744 9.90 2.36 20151029 124745 9.96 2.38 20151029 124746 10.01 2.40 20151029 124747 10.08 2.42 20151029 124748 10.15 2.44 20151029 124749 10.23 2.46 20151029 124750 10.30 2.48 20151029 124751 10.38 2.50 20151029 124753 10.46 2.52 20151029 124754 10.53 2.54 20151029 124755 10.61 2.57 20151029 124756 10.68 2.59 20151029 124757 10.75 2.61 20151029 124758 10.83 2.64 20151029 124759 10.90 2.67 20151029 124800 10.97 2.69 20151029 124801 11.05 2.72 20151029 124802 11.12 2.75 20151029 124803 11.20 2.78 20151029 124804 11.28 2.81 20151029 124805 11.35 2.83 20151029 124806 11.43 2.86 20151029 124807 11.48 2.89 20151029 124808 11.54 2.92 20151029 124809 11.58 2.94 20151029 124810 11.62 2.96 20151029 124811 11.65 2.99 20151029 124812 11.67 3.01 20151029 124813 11.70 3.04 20151029 124814 11.71 3.06 20151029 124815 11.73 3.08 20151029 124816 11.75 3.10 20151029 124817 11.77 3.13 20151029 124818 11.80 3.15 20151029 124819 11.83 3.18 20151029 124820 11.88 3.21 20151029 124821 11.95 3.24 20151029 124822 12.02 3.27 20151029 124823 12.09 3.30 20151029 124824 12.17 3.33 20151029 124825 12.26 3.36 20151029 124826 12.34 3.39 20151029 124827 12.43 3.42 20151029 124828 12.50 3.45 20151029 124829 12.60 3.49 20151029 124830 12.67 3.51 20151029 124831 12.75 3.55 20151029 124832 12.83 3.57 20151029 124833 12.91 3.61 20151029 124834 12.97 3.63 20151029 124835 13.02 3.65 20151029 124836 13.07 3.68 20151029 124837 13.12 3.70 20151029 124838 13.17 3.72 20151029 124839 13.20 3.74 20151029 124840 13.23 3.76 20151029 124841 13.24 3.77 20151029 124843 13.24 3.78 20151029 124844 13.23 3.79 20151029 124845 13.23 3.80 20151029 124846 13.22 3.81 20151029 124847 13.21 3.82 20151029 124848 13.21 3.83 20151029 124849 13.20 3.83 20151029 124850 13.19 3.84 20151029 124851 13.18 3.84 20151029 124852 13.17 3.85 20151029 124853 13.15 3.85 20151029 124854 13.14 3.85 20151029 124855 13.13 3.85 20151029 124856 13.14 3.84 20151029 124857 13.17 3.83 20151029 124858 13.19 3.82 20151029 124859 13.21 3.81 20151029 124900 13.24 3.80 20151029 124901 13.27 3.80 20151029 124902 13.31 3.79 20151029 124903 13.35 3.78 20151029 124904 13.41 3.76 20151029 124905 13.48 3.75 20151029 124906 13.55 3.74 20151029 124907 13.63 3.74 20151029 124908 13.71 3.74 20151029 124909 13.80 3.74 20151029 124910 13.87 3.73 20151029 124911 13.92 3.73 20151029 124912 13.99 3.72 20151029 124913 14.07 3.71 20151029 124914 14.13 3.71 20151029 124915 14.22 3.71 20151029 124916 14.32 3.71 20151029 124917 14.40 3.71 20151029 124918 14.48 3.72 20151029 124919 14.55 3.74 20151029 124920 14.62 3.76 20151029 124921 14.67 3.76 20151029 124922 14.69 3.77 20151029 124923 14.70 3.77 20151029 124924 14.70 3.78 20151029 124925 14.70 3.78 20151029 124926 14.68 3.80 20151029 124927 14.65 3.82 20151029 124928 14.62 3.84 20151029 124929 14.58 3.85 20151029 124930 14.54 3.85 20151029 124931 14.50 3.86 20151029 124932 14.45 3.86 20151029 124934 14.40 3.85 20151029 124935 14.37 3.85 20151029 124936 14.34 3.83 20151029 124937 14.30 3.82 20151029 124938 14.25 3.80 20151029 124939 14.20 3.79 20151029 124940 14.15 3.77 20151029 124941 14.11 3.75 20151029 124942 14.04 3.73 20151029 124943 13.95 3.71 20151029 124944 13.86 3.69 20151029 124945 13.75 3.67 20151029 124946 13.65 3.65 20151029 124947 13.56 3.63 20151029 124948 13.44 3.60 20151029 124949 13.33 3.58 20151029 124950 13.24 3.56 20151029 124951 13.16 3.53 20151029 124952 13.08 3.51 20151029 124953 12.99 3.49 20151029 124954 12.91 3.46 20151029 124955 12.83 3.44 20151029 124956 12.75 3.42 20151029 124957 12.67 3.39 20151029 124958 12.59 3.37 20151029 124959 12.53 3.35 20151029 125000 12.47 3.32 20151029 125001 12.39 3.30 20151029 125002 12.27 3.27 20151029 125003 12.08 3.23 20151029 125004 11.85 3.19 20151029 125005 11.58 3.15 20151029 125006 11.27 3.11 20151029 125007 10.98 3.06 20151029 125008 10.69 3.00 20151029 125009 10.38 2.95 20151029 125010 10.08 2.88 20151029 125011 9.77 2.82 20151029 125012 9.47 2.75 20151029 125013 9.19 2.68 20151029 125014 8.87 2.58 20151029 125015 8.55 2.43 20151029 125021 7.51 1.80 20151029 125022 7.57 1.76 20151029 125023 7.66 1.76 20151029 125025 7.75 1.80 20151029 125026 7.89 1.84 20151029 125027 8.06 1.89 20151029 125028 8.20 1.94 20151029 125030 8.39 2.04 20151029 125031 8.50 2.09 20151029 125032 8.60 2.13 20151029 125033 8.57 2.16 20151029 125034 8.49 2.19 20151029 125035 8.43 2.23 20151029 125036 8.39 2.25 20151029 125037 8.38 2.28 20151029 125038 8.38 2.31 20151029 125039 8.41 2.34 20151029 125040 8.43 2.36 20151029 125041 8.37 2.38 20151029 125042 8.18 2.39 20151029 125043 7.95 2.40 20151029 125044 7.73 2.41 20151029 125045 7.56 2.42 20151029 125046 7.38 2.43 20151029 125047 7.24 2.44 20151029 125048 7.10 2.45 20151029 125049 6.99 2.46 20151029 125050 6.89 2.48 20151029 125051 6.80 2.49 20151029 125052 6.71 2.50 20151029 125053 6.56 2.52 20151029 125054 6.42 2.53 20151029 125055 6.30 2.55 20151029 125056 6.18 2.56 20151029 125057 6.09 2.58 20151029 125058 6.00 2.59 20151029 125059 5.93 2.61 20151029 125100 5.86 2.63 20151029 125101 5.80 2.64 20151029 125102 5.74 2.66 20151029 125103 5.68 2.67 20151029 125104 5.63 2.69 20151029 125105 5.65 2.71 20151029 125106 5.69 2.72 20151029 125107 5.73 2.74 20151029 125108 5.77 2.76 20151029 125109 5.80 2.77 20151029 125110 5.84 2.79 20151029 125111 5.88 2.81 20151029 125112 5.91 2.82 20151029 125113 5.94 2.84 20151029 125115 5.96 2.86 20151029 125116 5.98 2.87 20151029 125117 5.99 2.89 20151029 125118 6.00 2.90 20151029 125119 6.01 2.92 20151029 125120 6.01 2.93 20151029 125121 5.99 2.95 20151029 125122 5.98 2.97 20151029 125123 5.97 2.98 20151029 125124 5.94 3.00 20151029 125125 5.92 3.01 20151029 125126 5.87 3.03 20151029 125127 5.84 3.05 20151029 125128 5.80 3.06 20151029 125129 5.75 3.08 20151029 125130 5.71 3.09 20151029 125131 5.68 3.11 20151029 125132 5.66 3.12 20151029 125133 5.65 3.14 20151029 125134 5.64 3.15 20151029 125135 5.67 3.17 20151029 125136 5.69 3.19 20151029 125137 5.73 3.20 20151029 125138 5.79 3.22 20151029 125139 5.86 3.23 20151029 125140 5.97 3.25 20151029 125141 6.07 3.27 20151029 125142 6.18 3.28 20151029 125143 6.27 3.30 20151029 125144 6.37 3.32 20151029 125145 6.48 3.34 20151029 125146 6.57 3.35 20151029 125147 6.67 3.37 20151029 125148 6.77 3.39 20151029 125149 6.85 3.40 20151029 125150 6.94 3.42 20151029 125151 7.00 3.44 20151029 125152 7.06 3.45 20151029 125153 7.12 3.47 20151029 125154 7.17 3.49 20151029 125155 7.19 3.50 20151029 125156 7.22 3.52 20151029 125157 7.25 3.54 20151029 125158 7.28 3.55 20151029 125159 7.32 3.57 20151029 125200 7.37 3.59 20151029 125201 7.41 3.61 20151029 125202 7.46 3.63 20151029 125203 7.52 3.65 20151029 125204 7.58 3.66 20151029 125206 7.64 3.68 20151029 125207 7.68 3.70 20151029 125208 7.71 3.72 20151029 125209 7.74 3.74 20151029 125210 7.76 3.76 20151029 125211 7.78 3.78 20151029 125212 7.81 3.81 20151029 125213 7.84 3.83 20151029 125214 7.86 3.85 20151029 125215 7.90 3.88 20151029 125216 7.93 3.90 20151029 125217 7.96 3.92 20151029 125218 7.99 3.94 20151029 125219 8.16 3.97 20151029 125220 8.30 4.00 20151029 125221 8.44 4.03 20151029 125222 8.61 4.06 20151029 125223 8.80 4.09 20151029 125224 8.98 4.12 20151029 125225 9.16 4.15 20151029 125226 9.37 4.18 20151029 125227 9.56 4.21 20151029 125228 9.75 4.24 20151029 125229 9.99 4.28 20151029 125230 10.15 4.31 20151029 125231 10.27 4.34 20151029 125232 10.40 4.36 20151029 125233 10.51 4.40 20151029 125234 10.61 4.42 20151029 125235 10.71 4.45 20151029 125236 10.82 4.48 20151029 125237 10.92 4.51 20151029 125238 11.01 4.54 20151029 125239 11.12 4.57 20151029 125240 11.21 4.59 20151029 125241 11.30 4.62 20151029 125242 11.31 4.64 20151029 125243 11.30 4.66 20151029 125244 11.30 4.67 20151029 125245 11.29 4.69 20151029 125246 11.29 4.70 20151029 125247 11.29 4.72 20151029 125248 11.28 4.73 20151029 125249 11.28 4.75 20151029 125250 11.28 4.76 20151029 125251 11.27 4.77 20151029 125252 11.27 4.78 20151029 125253 11.24 4.79 20151029 125254 11.19 4.80 20151029 125256 11.14 4.80 20151029 125257 11.07 4.81 20151029 125258 11.03 4.81 20151029 125259 10.98 4.82 20151029 125300 10.93 4.82 20151029 125301 10.90 4.82 20151029 125302 10.86 4.83 20151029 125303 10.82 4.83 20151029 125304 10.79 4.83 20151029 125305 10.75 4.83 20151029 125306 10.67 4.83 20151029 125307 10.58 4.82 20151029 125308 10.45 4.82 20151029 125309 10.36 4.81 20151029 125310 10.28 4.80 20151029 125311 10.16 4.80 20151029 125312 10.07 4.79 20151029 125313 9.95 4.78 20151029 125314 9.87 4.77 20151029 125315 9.78 4.76 20151029 125316 9.67 4.75 20151029 125317 9.59 4.74 20151029 125318 9.51 4.74 20151029 125319 9.44 4.73 20151029 125320 9.37 4.73 20151029 125321 9.27 4.72 20151029 125322 9.20 4.72 20151029 125323 9.12 4.71 20151029 125324 9.06 4.71 20151029 125325 8.98 4.70 20151029 125326 8.92 4.70 20151029 125327 8.87 4.69 20151029 125328 8.80 4.69 20151029 125329 8.74 4.68 20151029 125330 8.65 4.68 20151029 125331 8.58 4.68 20151029 125332 8.49 4.68 20151029 125333 8.37 4.67 20151029 125334 8.28 4.67 20151029 125335 8.16 4.66 20151029 125336 8.06 4.66 20151029 125337 7.93 4.65 20151029 125338 7.83 4.65 20151029 125339 7.70 4.64 20151029 125340 7.65 4.64 20151029 125341 7.60 4.64 20151029 125342 7.54 4.63 20151029 125343 7.50 4.63 20151029 125344 7.45 4.62 20151029 125345 7.40 4.62 20151029 125347 7.35 4.62 20151029 125348 7.30 4.61 20151029 125349 7.24 4.61 20151029 125350 7.20 4.60 20151029 125351 7.13 4.60 20151029 125352 7.12 4.59 20151029 125353 7.13 4.59 20151029 125354 7.14 4.58 20151029 125355 7.16 4.58 20151029 125356 7.19 4.58 20151029 125357 7.24 4.57 20151029 125358 7.30 4.57 20151029 125359 7.36 4.56 20151029 125400 7.45 4.56 20151029 125401 7.54 4.55 20151029 125402 7.66 4.55 20151029 125403 7.78 4.54 20151029 125404 7.92 4.54 20151029 125405 8.04 4.53 20151029 125406 8.16 4.52 20151029 125407 8.26 4.52 20151029 125408 8.35 4.51 20151029 125409 8.42 4.50 20151029 125410 8.47 4.49 20151029 125411 8.49 4.49 20151029 125412 8.50 4.48 20151029 125413 8.49 4.47 20151029 125414 8.38 4.46 20151029 125415 8.20 4.45 20151029 125416 7.97 4.43 20151029 125417 7.80 4.43 20151029 125418 7.58 4.41 20151029 125419 7.41 4.41 20151029 125420 7.21 4.39 20151029 125421 7.05 4.39 20151029 125422 6.86 4.38 20151029 125423 6.72 4.37 20151029 125424 6.60 4.36 20151029 125425 6.57 4.35 20151029 125426 6.76 4.35 20151029 125427 6.94 4.35 20151029 125428 7.19 4.36 20151029 125429 7.43 4.36 20151029 125430 7.72 4.36 20151029 125431 8.02 4.36 20151029 125432 8.40 4.36 20151029 125433 8.73 4.37 20151029 125434 9.18 4.37 20151029 125435 9.60 4.37 20151029 125436 10.07 4.38 20151029 125438 10.24 4.38 20151029 125439 10.41 4.39 20151029 125440 10.56 4.39 20151029 125441 10.67 4.39 20151029 125442 10.79 4.39 20151029 125443 10.87 4.39 20151029 125444 10.93 4.39 20151029 125445 10.97 4.38 20151029 125446 10.99 4.38 20151029 125447 11.00 4.38 20151029 125448 10.95 4.37 20151029 125449 10.83 4.35 20151029 125450 10.67 4.33 20151029 125451 10.51 4.31 20151029 125452 10.37 4.29 20151029 125453 10.20 4.27 20151029 125454 10.06 4.25 20151029 125455 9.88 4.23 20151029 125456 9.74 4.21 20151029 125457 9.55 4.18 20151029 125458 9.37 4.16 20151029 125459 9.22 4.14 20151029 125500 9.02 4.12 20151029 125501 8.86 4.10 20151029 125502 8.67 4.08 20151029 125503 8.51 4.06 20151029 125504 8.32 4.04 20151029 125505 8.15 4.03 20151029 125506 8.05 4.01 20151029 125507 7.92 3.99 20151029 125508 7.85 3.98 20151029 125509 7.76 3.96 20151029 125510 7.75 3.95 20151029 125511 7.89 3.94 20151029 125512 8.06 3.93 20151029 125513 8.20 3.93 20151029 125514 8.39 3.92 20151029 125515 8.56 3.91 20151029 125516 8.78 3.90 20151029 125517 9.00 3.90 20151029 125518 9.22 3.89 20151029 125519 9.46 3.89 20151029 125520 9.65 3.88 20151029 125521 9.91 3.88 20151029 125522 10.23 3.89 20151029 125523 10.50 3.90 20151029 125524 10.80 3.91 20151029 125525 11.05 3.91 20151029 125526 11.33 3.92 20151029 125528 11.60 3.93 20151029 125529 11.81 3.94 20151029 125530 12.05 3.94 20151029 125531 12.24 3.95 20151029 125532 12.47 3.95 20151029 125533 12.53 3.95 20151029 125534 12.49 3.93 20151029 125535 12.44 3.92 20151029 125536 12.38 3.91 20151029 125537 12.33 3.89 20151029 125538 12.27 3.88 20151029 125539 12.21 3.87 20151029 125540 12.15 3.85 20151029 125541 12.10 3.84 20151029 125542 12.03 3.82 20151029 125543 11.97 3.81 20151029 125544 11.95 3.80 20151029 125545 11.94 3.79 20151029 125546 11.94 3.78 20151029 125547 11.94 3.77 20151029 125548 11.93 3.76 20151029 125549 11.93 3.75 20151029 125550 11.93 3.74 20151029 125551 11.92 3.74 20151029 125552 11.90 3.73 20151029 125553 11.89 3.72 20151029 125554 11.88 3.71 20151029 125555 11.84 3.70 20151029 125556 11.80 3.69 20151029 125557 11.76 3.68 20151029 125558 11.72 3.67 20151029 125559 11.67 3.65 20151029 125600 11.62 3.64 20151029 125601 11.58 3.63 20151029 125602 11.54 3.61 20151029 125603 11.49 3.60 20151029 125604 11.43 3.59 20151029 125605 11.38 3.57 20151029 125606 11.32 3.56 20151029 125607 11.25 3.54 20151029 125608 11.16 3.52 20151029 125609 11.10 3.50 20151029 125610 11.02 3.48 20151029 125611 10.94 3.46 20151029 125612 10.87 3.45 20151029 125613 10.78 3.43 20151029 125614 10.69 3.41 20151029 125615 10.62 3.39 20151029 125616 10.53 3.38 20151029 125617 10.45 3.36 20151029 125619 10.38 3.34 20151029 125620 10.30 3.32 20151029 125621 10.23 3.30 20151029 125622 10.16 3.29 20151029 125623 10.09 3.27 20151029 125624 10.02 3.25 20151029 125625 9.96 3.24 20151029 125626 9.89 3.22 20151029 125627 9.82 3.20 20151029 125628 9.76 3.19 20151029 125629 9.70 3.17 20151029 125630 9.65 3.16 20151029 125631 9.60 3.14 20151029 125632 9.56 3.13 20151029 125633 9.51 3.12 20151029 125634 9.47 3.10 20151029 125635 9.43 3.09 20151029 125636 9.40 3.07 20151029 125637 9.36 3.06 20151029 125638 9.33 3.05 20151029 125639 9.29 3.04 20151029 125640 9.24 3.02 20151029 125641 9.20 3.01 20151029 125642 9.15 3.00 20151029 125643 9.10 2.99 20151029 125644 9.05 2.98 20151029 125645 8.99 2.97 20151029 125646 8.93 2.96 20151029 125647 8.88 2.95 20151029 125648 8.81 2.94 20151029 125649 8.73 2.92 20151029 125650 8.62 2.91 20151029 125651 8.53 2.90 20151029 125652 8.41 2.88 20151029 125653 8.30 2.87 20151029 125654 8.19 2.85 20151029 125655 8.07 2.84 20151029 125656 7.94 2.83 20151029 125657 7.83 2.81 20151029 125658 7.70 2.80 20151029 125659 7.57 2.78 20151029 125700 7.45 2.77 20151029 125701 7.35 2.76 20151029 125702 7.24 2.75 20151029 125703 7.13 2.74 20151029 125704 7.05 2.73 20151029 125705 6.95 2.72 20151029 125706 6.85 2.71 20151029 125707 6.76 2.70 20151029 125708 6.69 2.69 20151029 125710 6.61 2.68 20151029 125711 6.54 2.67 20151029 125712 6.46 2.66 20151029 125713 6.34 2.66 20151029 125714 6.24 2.65 20151029 125715 6.12 2.64 20151029 125716 6.02 2.63 20151029 125717 5.91 2.63 20151029 125718 5.80 2.62 20151029 125719 5.69 2.61 20151029 125720 5.59 2.60 20151029 125721 5.48 2.60 20151029 125722 5.42 2.59 20151029 125723 5.39 2.59 20151029 125724 5.37 2.58 20151029 125725 5.35 2.58 20151029 125726 5.33 2.57 20151029 125727 5.32 2.57 20151029 125728 5.32 2.56 20151029 125729 5.32 2.56 20151029 125730 5.33 2.55 20151029 125731 5.33 2.55 20151029 125732 5.34 2.55 20151029 125733 5.30 2.54 20151029 125734 5.27 2.54 20151029 125735 5.23 2.53 20151029 125736 5.20 2.53 20151029 125737 5.16 2.52 20151029 125738 5.13 2.52 20151029 125739 5.11 2.52 20151029 125740 5.07 2.51 20151029 125741 5.04 2.51 20151029 125742 5.01 2.50 20151029 125743 4.98 2.50 20151029 125744 4.94 2.50 20151029 125745 4.89 2.49 20151029 125746 4.84 2.49 20151029 125747 4.80 2.49 20151029 125748 4.75 2.48 20151029 125749 4.71 2.48 20151029 125750 4.66 2.48 20151029 125751 4.63 2.47 20151029 125752 4.59 2.47 20151029 125753 4.55 2.47 20151029 125754 4.53 2.46 20151029 125755 4.50 2.46 20151029 125756 4.47 2.46 20151029 125757 4.45 2.45 20151029 125758 4.44 2.45 20151029 125800 4.42 2.44 20151029 125801 4.41 2.44 20151029 125802 4.40 2.43 20151029 125803 4.40 2.43 20151029 125804 4.39 2.42 20151029 125805 4.42 2.42 20151029 125806 4.47 2.42 20151029 125807 4.53 2.41 20151029 125808 4.58 2.41 20151029 125809 4.63 2.41 20151029 125810 4.69 2.41 20151029 125811 4.75 2.40 20151029 125812 4.82 2.40 20151029 125813 4.87 2.40 20151029 125814 4.94 2.39 20151029 125815 5.01 2.39 20151029 125816 5.10 2.39 20151029 125817 5.17 2.39 20151029 125818 5.26 2.38 20151029 125819 5.35 2.38 20151029 125820 5.45 2.38 20151029 125821 5.54 2.38 20151029 125822 5.62 2.38 20151029 125823 5.71 2.37 20151029 125824 5.81 2.37 20151029 125825 5.90 2.37 20151029 125826 5.97 2.37 20151029 125827 6.02 2.37 20151029 125828 6.08 2.37 20151029 125829 6.14 2.37 20151029 125830 6.21 2.37 20151029 125831 6.26 2.37 20151029 125832 6.32 2.37 20151029 125833 6.40 2.37 20151029 125834 6.46 2.37 20151029 125835 6.54 2.37 20151029 125836 6.59 2.37 20151029 125837 6.63 2.38 20151029 125838 6.67 2.38 20151029 125839 6.71 2.38 20151029 125840 6.75 2.38 20151029 125841 6.78 2.38 20151029 125842 6.82 2.39 20151029 125843 6.87 2.39 20151029 125844 6.91 2.39 20151029 125845 6.96 2.40 20151029 125846 7.00 2.40 20151029 125847 7.05 2.40 20151029 125848 7.11 2.41 20151029 125849 7.17 2.41 20151029 125851 7.23 2.42 20151029 125852 7.28 2.42 20151029 125853 7.35 2.43 20151029 125854 7.41 2.44 20151029 125855 7.47 2.44 20151029 125856 7.54 2.45 20151029 125857 7.59 2.45 20151029 125858 7.65 2.46 20151029 125859 7.69 2.47 20151029 125900 7.73 2.47 20151029 125901 7.78 2.48 20151029 125902 7.82 2.49 20151029 125903 7.86 2.49 20151029 125904 7.91 2.50 20151029 125905 7.97 2.51 20151029 125906 8.02 2.52 20151029 125907 8.08 2.53 20151029 125908 8.13 2.53 20151029 125909 8.17 2.54 20151029 125910 8.20 2.55 20151029 125911 8.23 2.55 20151029 125912 8.26 2.56 20151029 125913 8.28 2.56 20151029 125914 8.31 2.57 20151029 125915 8.33 2.58 20151029 125916 8.36 2.59 20151029 125917 8.38 2.59 20151029 125918 8.40 2.60 20151029 125919 8.41 2.60 20151029 125920 8.42 2.61 20151029 125921 8.43 2.61 20151029 125922 8.43 2.62 20151029 125923 8.44 2.62 20151029 125924 8.45 2.63 20151029 125925 8.45 2.63 20151029 125926 8.46 2.63 20151029 125927 8.46 2.64 20151029 125928 8.46 2.64 20151029 125929 8.46 2.65 20151029 125930 8.44 2.66 20151029 125931 8.43 2.66 20151029 125932 8.42 2.67 20151029 125933 8.40 2.67 20151029 125934 8.39 2.68 20151029 125935 8.38 2.69 20151029 125936 8.37 2.69 20151029 125937 8.36 2.70 20151029 125938 8.36 2.71 20151029 125939 8.35 2.71 20151029 125941 8.34 2.72 20151029 125942 8.34 2.72 20151029 125943 8.33 2.73 20151029 125944 8.33 2.73 20151029 125945 8.33 2.74 20151029 125946 8.34 2.74 20151029 125947 8.34 2.75 20151029 125948 8.35 2.76 20151029 125949 8.36 2.76 20151029 125950 8.37 2.77 20151029 125951 8.41 2.78 20151029 125952 8.45 2.79 20151029 125953 8.51 2.79 20151029 125954 8.56 2.80 20151029 125955 8.63 2.81 20151029 125956 8.69 2.82 20151029 125957 8.74 2.83 20151029 125958 8.81 2.84 20151029 125959 8.87 2.85 20151029 130000 8.95 2.86 20151029 130001 9.01 2.87 20151029 130002 9.04 2.88 20151029 130003 9.08 2.89 20151029 130004 9.11 2.90 20151029 130005 9.14 2.91 20151029 130006 9.16 2.92 20151029 130007 9.18 2.92 20151029 130008 9.20 2.94 20151029 130009 9.21 2.94 20151029 130010 9.23 2.95 20151029 130011 9.24 2.96 20151029 130012 9.26 2.97 20151029 130013 9.28 2.98 20151029 130014 9.30 2.99 20151029 130015 9.33 3.00 20151029 130016 9.37 3.02 20151029 130017 9.40 3.03 20151029 130018 9.45 3.04 20151029 130019 9.50 3.05 20151029 130020 9.54 3.06 20151029 130021 9.60 3.07 20151029 130022 9.64 3.08 20151029 130023 9.68 3.09 20151029 130024 9.72 3.10 20151029 130025 9.75 3.11 20151029 130026 9.78 3.12 20151029 130027 9.83 3.13 20151029 130028 9.86 3.15 20151029 130029 9.90 3.16 20151029 130030 9.95 3.17 20151029 130032 9.99 3.18 20151029 130033 10.01 3.19 20151029 130034 10.02 3.20 20151029 130035 10.02 3.20 20151029 130036 10.02 3.21 20151029 130037 10.04 3.22 20151029 130038 10.04 3.23 20151029 130039 10.04 3.24 20151029 130040 10.05 3.25 20151029 130041 10.06 3.26 20151029 130042 10.06 3.27 20151029 130043 10.07 3.28 20151029 130044 10.07 3.29 20151029 130045 10.06 3.30 20151029 130046 10.04 3.30 20151029 130047 10.04 3.31 20151029 130048 10.02 3.32 20151029 130049 10.01 3.33 20151029 130050 10.02 3.34 20151029 130051 10.01 3.35 20151029 130052 10.00 3.36 20151029 130053 10.00 3.36 20151029 130054 10.02 3.37 20151029 130055 10.03 3.38 20151029 130056 10.04 3.38 20151029 130057 10.07 3.39 20151029 130058 10.08 3.40 20151029 130059 10.08 3.40 20151029 130100 10.09 3.41 20151029 130101 10.10 3.41 20151029 130102 10.11 3.42 20151029 130103 10.11 3.42 20151029 130104 10.04 3.42 20151029 130105 9.92 3.42 20151029 130106 9.82 3.42 20151029 130107 9.68 3.42 20151029 130108 9.53 3.41 20151029 130109 9.39 3.41 20151029 130110 9.23 3.41 20151029 130111 9.06 3.41 20151029 130112 8.91 3.40 20151029 130113 8.79 3.40 20151029 130114 8.59 3.40 20151029 130115 8.36 3.39 20151029 130116 8.07 3.39 20151029 130117 7.80 3.38 20151029 130118 7.52 3.37 20151029 130119 7.25 3.36 20151029 130120 7.00 3.35 20151029 130121 6.75 3.34 20151029 130123 6.55 3.34 20151029 130124 6.34 3.33 20151029 130125 6.15 3.32 20151029 130126 6.04 3.31 20151029 130127 5.90 3.30 20151029 130128 5.71 3.29 20151029 130129 5.52 3.27 20151029 130130 5.30 3.26 20151029 130131 5.07 3.25 20151029 130132 4.82 3.24 20151029 130133 4.55 3.23 20151029 130134 4.27 3.21 20151029 130135 3.97 3.20 20151029 130136 3.96 3.19 20151029 130137 3.96 3.18 20151029 130138 3.97 3.17 20151029 130139 3.99 3.16 20151029 130140 4.02 3.16 20151029 130141 4.05 3.15 20151029 130142 4.08 3.14 20151029 130143 4.13 3.13 20151029 130144 4.18 3.12 20151029 130145 4.23 3.11 20151029 130146 4.26 3.10 20151029 130147 4.29 3.09 20151029 130148 4.31 3.09 20151029 130149 4.34 3.08 20151029 130150 4.37 3.07 20151029 130151 4.40 3.06 20151029 130152 4.42 3.05 20151029 130153 4.45 3.05 20151029 130154 4.48 3.04 20151029 130155 4.51 3.03 20151029 130156 4.54 3.02 20151029 130157 4.56 3.02 20151029 130158 4.59 3.01 20151029 130159 4.62 3.01 20151029 130200 4.66 3.00 20151029 130201 4.70 2.99 20151029 130202 4.73 2.99 20151029 130203 4.77 2.98 20151029 130204 4.80 2.98 20151029 130205 4.84 2.97 20151029 130206 4.87 2.96 20151029 130207 4.91 2.96 20151029 130208 4.93 2.96 20151029 130209 4.97 2.95 20151029 130210 5.00 2.95 20151029 130211 5.04 2.94 20151029 130213 5.08 2.94 20151029 130214 5.12 2.94 20151029 130215 5.16 2.93 20151029 130216 5.21 2.93 20151029 130217 5.26 2.92 20151029 130218 5.31 2.92 20151029 130219 5.36 2.92 20151029 130220 5.42 2.92 20151029 130221 5.47 2.92 20151029 130222 5.52 2.92 20151029 130223 5.58 2.92 20151029 130224 5.63 2.92 20151029 130225 5.69 2.91 20151029 130226 5.75 2.91 20151029 130227 5.80 2.91 20151029 130228 5.80 2.91 20151029 130229 5.81 2.91 20151029 130230 5.82 2.91 20151029 130231 5.82 2.91 20151029 130232 5.83 2.91 20151029 130233 5.85 2.91 20151029 130234 5.86 2.90 20151029 130235 5.87 2.90 20151029 130236 5.88 2.90 20151029 130237 5.90 2.90 20151029 130238 5.90 2.90 20151029 130239 5.89 2.90 20151029 130240 5.87 2.90 20151029 130241 5.85 2.90 20151029 130242 5.82 2.90 20151029 130243 5.78 2.90 20151029 130244 5.74 2.90 20151029 130245 5.68 2.90 20151029 130246 5.63 2.90 20151029 130247 5.63 2.90 20151029 130248 5.66 2.90 20151029 130249 5.70 2.90 20151029 130250 5.73 2.90 20151029 130251 5.76 2.90 20151029 130252 5.79 2.90 20151029 130253 5.81 2.90 20151029 130254 5.83 2.90 20151029 130255 5.84 2.90 20151029 130256 5.85 2.90 20151029 130257 5.85 2.90 20151029 130258 5.81 2.90 20151029 130259 5.75 2.90 20151029 130300 5.69 2.90 20151029 130301 5.62 2.89 20151029 130302 5.56 2.89 20151029 130304 5.49 2.89 20151029 130305 5.42 2.89 20151029 130306 5.37 2.88 20151029 130307 5.30 2.88 20151029 130308 5.22 2.88 20151029 130309 5.15 2.88 20151029 130311 5.03 2.87 20151029 130312 4.97 2.87 20151029 130314 4.86 2.87 20151029 130315 4.81 2.87 20151029 130316 4.76 2.87 20151029 130317 4.70 2.87 20151029 130318 4.65 2.87 20151029 130319 4.61 2.87 20151029 130320 4.58 2.87 20151029 130321 4.56 2.87 20151029 130322 4.53 2.87 20151029 130323 4.50 2.87 20151029 130324 4.47 2.87 20151029 130325 4.44 2.87 20151029 130326 4.41 2.87 20151029 130327 4.38 2.87 20151029 130328 4.35 2.87 20151029 130329 4.32 2.87 20151029 130330 4.31 2.87 20151029 130331 4.29 2.87 20151029 130332 4.28 2.87 20151029 130333 4.26 2.87 20151029 130334 4.24 2.87 20151029 130335 4.23 2.87 20151029 130336 4.21 2.87 20151029 130337 4.21 2.87 20151029 130338 4.20 2.87 20151029 130339 4.19 2.87 20151029 130340 4.17 2.87 20151029 130341 4.15 2.86 20151029 130342 4.14 2.86 20151029 130343 4.12 2.86 20151029 130344 4.10 2.86 20151029 130345 4.08 2.86 20151029 130346 4.06 2.86 20151029 130347 4.05 2.86 20151029 130348 4.03 2.86 20151029 130350 4.01 2.86 20151029 130351 4.00 2.86 20151029 130352 4.00 2.85 20151029 130353 4.00 2.85 20151029 130355 4.01 2.85 20151029 130356 4.01 2.85 20151029 130357 4.01 2.85 20151029 130358 4.02 2.85 20151029 130359 4.02 2.85 20151029 130400 4.03 2.85 20151029 130401 4.03 2.85 20151029 130402 4.02 2.84 20151029 130403 4.03 2.84 20151029 130404 4.03 2.84 20151029 130405 4.04 2.84 20151029 130406 4.05 2.84 20151029 130407 4.07 2.84 20151029 130408 4.08 2.84 20151029 130409 4.09 2.83 20151029 130410 4.11 2.83 20151029 130411 4.12 2.83 20151029 130412 4.14 2.83 20151029 130413 4.15 2.83 20151029 130414 4.16 2.82 20151029 130415 4.17 2.82 20151029 130416 4.17 2.82 20151029 130417 4.18 2.82 20151029 130418 4.19 2.81 20151029 130420 4.19 2.81 20151029 130421 4.21 2.81 20151029 130422 4.23 2.80 20151029 130423 4.25 2.80 20151029 130424 4.28 2.80 20151029 130425 4.30 2.80 20151029 130426 4.33 2.79 20151029 130427 4.35 2.79 20151029 130428 4.38 2.79 20151029 130429 4.42 2.78 20151029 130430 4.44 2.78 20151029 130431 4.47 2.78 20151029 130432 4.48 2.78 20151029 130433 4.50 2.77 20151029 130434 4.52 2.77 20151029 130435 4.54 2.77 20151029 130436 4.56 2.76 20151029 130437 4.58 2.76 20151029 130438 4.60 2.76 20151029 130439 4.62 2.75 20151029 130440 4.64 2.75 20151029 130441 4.66 2.75 20151029 130442 4.67 2.74 20151029 130443 4.69 2.74 20151029 130445 4.71 2.73 20151029 130446 4.73 2.73 20151029 130447 4.75 2.72 20151029 130448 4.77 2.72 20151029 130449 4.79 2.71 20151029 130450 4.81 2.71 20151029 130451 4.84 2.70 20151029 130452 4.85 2.70 20151029 130453 4.84 2.69 20151029 130454 4.84 2.69 20151029 130455 4.84 2.68 20151029 130456 4.83 2.68 20151029 130457 4.82 2.67 20151029 130458 4.81 2.67 20151029 130459 4.80 2.66 20151029 130500 4.79 2.66 20151029 130501 4.78 2.65 20151029 130502 4.76 2.65 20151029 130503 4.73 2.64 20151029 130504 4.70 2.63 20151029 130505 4.67 2.63 20151029 130506 4.63 2.62 20151029 130507 4.59 2.61 20151029 130508 4.55 2.61 20151029 130509 4.51 2.60 20151029 130510 4.47 2.59 20151029 130511 4.42 2.58 20151029 130512 4.37 2.58 20151029 130513 4.33 2.57 20151029 130514 4.29 2.56 20151029 130515 4.25 2.55 20151029 130516 4.21 2.55 20151029 130517 4.17 2.54 20151029 130518 4.13 2.53 20151029 130519 4.09 2.52 20151029 130520 4.05 2.52 20151029 130521 4.01 2.51 20151029 130522 3.98 2.50 20151029 130523 3.94 2.49 20151029 130524 3.90 2.48 20151029 130525 3.86 2.48 20151029 130526 3.82 2.47 20151029 130527 3.78 2.46 20151029 130528 3.74 2.45 20151029 130529 3.71 2.44 20151029 130530 3.67 2.43 20151029 130531 3.63 2.43 20151029 130532 3.60 2.42 20151029 130533 3.57 2.41 20151029 130534 3.54 2.40 20151029 130536 3.52 2.39 20151029 130537 3.49 2.38 20151029 130538 3.46 2.37 20151029 130539 3.44 2.36 20151029 130540 3.41 2.35 20151029 130541 3.37 2.35 20151029 130542 3.34 2.34 20151029 130543 3.32 2.33 20151029 130544 3.32 2.32 20151029 130546 3.32 2.30 20151029 130547 3.32 2.30 20151029 130550 3.30 2.27 20151029 130551 3.27 2.26 20151029 130552 3.25 2.26 20151029 130553 3.22 2.25 20151029 130554 3.19 2.24 20151029 130555 3.16 2.23 20151029 130556 3.13 2.22 20151029 130601 3.07 2.18 20151029 130602 3.07 2.17 20151029 130603 3.06 2.16 20151029 130608 2.88 2.12 20151029 130609 2.85 2.11 20151029 130610 2.81 2.10 20151029 130611 2.78 2.09 20151029 130612 2.76 2.08 20151029 130613 2.73 2.07 20151029 130614 2.70 2.06 20151029 130615 2.67 2.05 20151029 130616 2.65 2.04 20151029 130617 2.62 2.03 20151029 130618 2.60 2.03 20151029 130619 2.57 2.02 20151029 130620 2.55 2.01 20151029 130621 2.53 2.00 20151029 130622 2.51 1.99 20151029 130623 2.49 1.98 20151029 130624 2.46 1.97 20151029 130627 2.40 1.95 20151029 130628 2.37 1.94 20151029 130629 2.34 1.93 20151029 130630 2.31 1.92 20151029 130632 2.26 1.90 20151029 130635 2.18 1.87 20151029 130639 2.10 1.84 20151029 130640 2.08 1.83 20151029 130641 2.06 1.82 20151029 130644 2.02 1.80 20151029 130645 1.97 1.79 20151029 130646 1.92 1.78 20151029 130647 1.87 1.78 20151029 130648 1.83 1.77 20151029 130649 1.80 1.76 20151029 130650 1.77 1.76 20151029 130651 1.75 1.75 20151029 130652 1.74 1.75 20151029 130653 1.74 1.74 20151029 130654 1.73 1.73 20151029 130655 1.70 1.73 20151029 130656 1.65 1.72 20151029 130657 1.60 1.71 20151029 130658 1.55 1.71 20151029 130659 1.49 1.70 20151029 130700 1.42 1.69 20151029 130702 1.29 1.68 20151029 130703 1.21 1.67 20151029 130705 0.92 1.66 20151029 130706 0.74 1.65 20151029 130711 0.28 1.62 20151029 130713 0.62 1.61 20151029 130714 0.76 1.60 20151029 130715 0.81 1.60 20151029 130717 0.87 1.59 20151029 130718 0.93 1.59 20151029 130719 1.00 1.59 20151029 130720 1.07 1.58 20151029 130721 1.13 1.58 20151029 130722 1.20 1.58 20151029 130723 1.27 1.57 20151029 130724 1.34 1.57 20151029 130725 1.43 1.57 20151029 130726 1.52 1.56 20151029 130727 1.62 1.56 20151029 130728 1.73 1.55 20151029 130729 1.81 1.55 20151029 130731 2.03 1.54 20151029 130733 2.26 1.54 20151029 130735 2.50 1.53 20151029 130736 2.55 1.53 20151029 130737 2.60 1.52 20151029 130738 2.66 1.52 20151029 130739 2.72 1.52 20151029 130740 2.78 1.52 20151029 130741 2.83 1.52 20151029 130742 2.88 1.52 20151029 130743 2.93 1.51 20151029 130744 2.99 1.51 20151029 130745 3.04 1.51 20151029 130746 3.07 1.51 20151029 130747 3.10 1.51 20151029 130748 3.13 1.50 20151029 130749 3.16 1.50 20151029 130750 3.19 1.50 20151029 130752 3.26 1.50 20151029 130756 3.41 1.49 20151029 130757 3.44 1.49 20151029 130758 3.48 1.49 20151029 130803 3.67 1.49 20151029 130804 3.72 1.48 20151029 130805 3.76 1.48 20151029 130806 3.78 1.48 20151029 130808 3.80 1.48 20151029 130809 3.82 1.48 20151029 130810 3.86 1.48 20151029 130811 3.88 1.48 20151029 130812 3.92 1.48 20151029 130813 3.96 1.48 20151029 130814 3.99 1.48 20151029 130815 4.03 1.48 20151029 130816 4.06 1.48 20151029 130817 4.10 1.49 20151029 130818 4.14 1.49 20151029 130819 4.18 1.49 20151029 130820 4.23 1.49 20151029 130821 4.26 1.49 20151029 130822 4.30 1.49 20151029 130823 4.35 1.49 20151029 130824 4.39 1.49 20151029 130825 4.44 1.49 20151029 130826 4.48 1.49 20151029 130827 4.52 1.50 20151029 130828 4.56 1.50 20151029 130829 4.60 1.50 20151029 130830 4.64 1.50 20151029 130831 4.66 1.50 20151029 130832 4.69 1.50 20151029 130833 4.72 1.51 20151029 130834 4.74 1.51 20151029 130835 4.76 1.51 20151029 130836 4.78 1.51 20151029 130837 4.83 1.51 20151029 130838 4.88 1.51 20151029 130839 4.93 1.51 20151029 130840 4.99 1.51 20151029 130841 5.05 1.51 20151029 130842 5.11 1.51 20151029 130843 5.17 1.52 20151029 130844 5.24 1.52 20151029 130845 5.31 1.52 20151029 130846 5.38 1.52 20151029 130847 5.49 1.52 20151029 130848 5.57 1.51 20151029 130849 5.64 1.51 20151029 130850 5.71 1.51 20151029 130851 5.77 1.51 20151029 130852 5.83 1.51 20151029 130853 5.88 1.51 20151029 130854 5.93 1.50 20151029 130855 5.97 1.50 20151029 130856 5.97 1.50 20151029 130858 5.87 1.50 20151029 130859 5.77 1.49 20151029 130900 5.69 1.49 20151029 130901 5.59 1.49 20151029 130902 5.49 1.48 20151029 130903 5.40 1.48 20151029 130904 5.31 1.48 20151029 130905 5.23 1.47 20151029 130906 5.15 1.47 20151029 130907 5.12 1.47 20151029 130908 5.13 1.47 20151029 130909 5.14 1.47 20151029 130910 5.16 1.47 20151029 130911 5.17 1.48 20151029 130912 5.19 1.48 20151029 130913 5.21 1.48 20151029 130914 5.22 1.48 20151029 130915 5.23 1.48 20151029 130916 5.25 1.48 20151029 130917 5.26 1.48 20151029 130918 5.27 1.48 20151029 130919 5.27 1.48 20151029 130920 5.27 1.49 20151029 130921 5.27 1.49 20151029 130922 5.28 1.49 20151029 130923 5.28 1.49 20151029 130924 5.28 1.49 20151029 130925 5.28 1.49 20151029 130926 5.28 1.49 20151029 130927 5.27 1.49 20151029 130928 5.26 1.50 20151029 130929 5.24 1.50 20151029 130930 5.22 1.50 20151029 130931 5.21 1.50 20151029 130932 5.19 1.50 20151029 130933 5.17 1.51 20151029 130934 5.15 1.51 20151029 130935 5.13 1.51 20151029 130936 5.12 1.51 20151029 130937 5.10 1.51 20151029 130938 5.10 1.52 20151029 130939 5.10 1.52 20151029 130940 5.10 1.52 20151029 130941 5.09 1.52 20151029 130942 5.09 1.52 20151029 130943 5.09 1.52 20151029 130944 5.09 1.53 20151029 130945 5.09 1.53 20151029 130946 5.09 1.53 20151029 130947 5.09 1.53 20151029 130949 5.09 1.53 20151029 130950 5.09 1.53 20151029 130951 5.10 1.54 20151029 130952 5.10 1.54 20151029 130953 5.10 1.54 20151029 130954 5.11 1.54 20151029 130955 5.11 1.55 20151029 130956 5.12 1.55 20151029 130957 5.12 1.55 20151029 130958 5.13 1.55 20151029 130959 5.14 1.55 20151029 131000 5.14 1.56 20151029 131001 5.14 1.56 20151029 131002 5.15 1.56 20151029 131003 5.15 1.56 20151029 131004 5.15 1.56 20151029 131005 5.16 1.56 20151029 131006 5.16 1.56 20151029 131007 5.16 1.56 20151029 131008 5.16 1.57 20151029 131009 5.15 1.57 20151029 131010 5.15 1.57 20151029 131011 5.15 1.57 20151029 131012 5.15 1.57 20151029 131013 5.15 1.57 20151029 131014 5.15 1.57 20151029 131015 5.15 1.58 20151029 131016 5.16 1.58 20151029 131017 5.17 1.58 20151029 131018 5.18 1.58 20151029 131019 5.22 1.58 20151029 131020 5.24 1.58 20151029 131021 5.28 1.59 20151029 131022 5.31 1.59 20151029 131023 5.35 1.59 20151029 131024 5.39 1.59 20151029 131025 5.42 1.59 20151029 131026 5.46 1.59 20151029 131027 5.50 1.60 20151029 131028 5.55 1.60 20151029 131029 5.57 1.60 20151029 131030 5.60 1.60 20151029 131031 5.63 1.60 20151029 131032 5.66 1.61 20151029 131033 5.70 1.61 20151029 131034 5.72 1.61 20151029 131035 5.75 1.62 20151029 131036 5.78 1.62 20151029 131037 5.81 1.62 20151029 131039 5.85 1.62 20151029 131040 5.87 1.63 20151029 131041 5.91 1.63 20151029 131042 5.95 1.63 20151029 131043 5.98 1.63 20151029 131044 6.02 1.64 20151029 131045 6.05 1.64 20151029 131046 6.08 1.64 20151029 131047 6.12 1.64 20151029 131048 6.16 1.64 20151029 131049 6.18 1.64 20151029 131050 6.19 1.65 20151029 131051 6.19 1.65 20151029 131052 6.20 1.65 20151029 131053 6.20 1.65 20151029 131054 6.20 1.65 20151029 131055 6.20 1.65 20151029 131056 6.19 1.65 20151029 131057 6.19 1.65 20151029 131058 6.19 1.65 20151029 131059 6.18 1.65 20151029 131100 6.17 1.65 20151029 131101 6.16 1.65 20151029 131102 6.15 1.65 20151029 131103 6.14 1.65 20151029 131104 6.14 1.65 20151029 131105 6.13 1.65 20151029 131106 6.11 1.65 20151029 131107 6.10 1.65 20151029 131108 6.09 1.65 20151029 131109 6.08 1.65 20151029 131110 6.05 1.65 20151029 131111 6.03 1.65 20151029 131112 6.00 1.65 20151029 131113 5.98 1.65 20151029 131114 5.96 1.65 20151029 131115 5.94 1.65 20151029 131116 5.92 1.65 20151029 131117 5.90 1.65 20151029 131118 5.88 1.65 20151029 131119 5.86 1.65 20151029 131120 5.84 1.65 20151029 131121 5.82 1.65 20151029 131122 5.80 1.65 20151029 131123 5.78 1.65 20151029 131124 5.77 1.65 20151029 131125 5.76 1.65 20151029 131126 5.75 1.65 20151029 131127 5.74 1.65 20151029 131128 5.72 1.65 20151029 131130 5.71 1.65 20151029 131131 5.71 1.65 20151029 131132 5.71 1.65 20151029 131133 5.71 1.65 20151029 131134 5.72 1.65 20151029 131135 5.72 1.65 20151029 131136 5.73 1.65 20151029 131137 5.74 1.65 20151029 131138 5.74 1.65 20151029 131139 5.75 1.65 20151029 131140 5.77 1.65 20151029 131141 5.80 1.65 20151029 131142 5.82 1.65 20151029 131143 5.85 1.65 20151029 131144 5.87 1.65 20151029 131145 5.91 1.65 20151029 131146 5.93 1.65 20151029 131147 5.97 1.66 20151029 131148 6.00 1.66 20151029 131149 6.03 1.66 20151029 131150 6.06 1.66 20151029 131151 6.10 1.66 20151029 131152 6.13 1.66 20151029 131153 6.17 1.66 20151029 131154 6.20 1.66 20151029 131155 6.24 1.66 20151029 131156 6.28 1.67 20151029 131157 6.30 1.67 20151029 131158 6.33 1.67 20151029 131159 6.36 1.67 20151029 131200 6.38 1.67 20151029 131201 6.40 1.67 20151029 131202 6.41 1.67 20151029 131203 6.42 1.67 20151029 131204 6.42 1.68 20151029 131205 6.43 1.68 20151029 131206 6.44 1.68 20151029 131207 6.45 1.68 20151029 131208 6.46 1.68 20151029 131209 6.46 1.68 20151029 131210 6.46 1.68 20151029 131211 6.46 1.68 20151029 131212 6.46 1.69 20151029 131213 6.45 1.69 20151029 131214 6.44 1.69 20151029 131215 6.43 1.69 20151029 131216 6.42 1.69 20151029 131217 6.40 1.69 20151029 131218 6.40 1.69 20151029 131219 6.38 1.69 20151029 131221 6.36 1.69 20151029 131222 6.32 1.69 20151029 131223 6.28 1.69 20151029 131224 6.24 1.69 20151029 131225 6.21 1.69 20151029 131226 6.16 1.69 20151029 131227 6.11 1.69 20151029 131228 6.06 1.69 20151029 131229 6.01 1.69 20151029 131230 5.97 1.69 20151029 131231 5.94 1.69 20151029 131232 5.90 1.69 20151029 131233 5.86 1.69 20151029 131234 5.82 1.69 20151029 131235 5.79 1.69 20151029 131236 5.76 1.69 20151029 131237 5.74 1.69 20151029 131238 5.71 1.69 20151029 131239 5.68 1.69 20151029 131240 5.65 1.69 20151029 131241 5.62 1.69 20151029 131242 5.62 1.69 20151029 131243 5.64 1.69 20151029 131244 5.65 1.69 20151029 131245 5.67 1.69 20151029 131246 5.69 1.69 20151029 131247 5.71 1.69 20151029 131248 5.73 1.69 20151029 131249 5.77 1.70 20151029 131250 5.80 1.70 20151029 131251 5.84 1.70 20151029 131252 5.85 1.70 20151029 131253 5.86 1.70 20151029 131254 5.87 1.70 20151029 131255 5.89 1.71 20151029 131256 5.91 1.71 20151029 131257 5.92 1.71 20151029 131258 5.94 1.71 20151029 131259 5.96 1.71 20151029 131300 5.98 1.72 20151029 131301 6.00 1.72 20151029 131302 5.97 1.72 20151029 131303 5.94 1.72 20151029 131304 5.92 1.72 20151029 131305 5.89 1.72 20151029 131306 5.87 1.73 20151029 131307 5.84 1.73 20151029 131308 5.82 1.73 20151029 131309 5.80 1.73 20151029 131311 5.78 1.73 20151029 131312 5.76 1.73 20151029 131313 5.72 1.74 20151029 131314 5.68 1.74 20151029 131315 5.63 1.74 20151029 131316 5.58 1.74 20151029 131317 5.53 1.74 20151029 131318 5.48 1.74 20151029 131319 5.43 1.74 20151029 131320 5.37 1.75 20151029 131321 5.31 1.75 20151029 131322 5.25 1.75 20151029 131323 5.21 1.75 20151029 131324 5.17 1.75 20151029 131325 5.14 1.75 20151029 131326 5.11 1.75 20151029 131327 5.07 1.75 20151029 131328 5.03 1.76 20151029 131329 5.00 1.76 20151029 131330 4.97 1.76 20151029 131331 4.94 1.76 20151029 131332 4.91 1.76 20151029 131333 4.88 1.76 20151029 131334 4.85 1.77 20151029 131335 4.83 1.77 20151029 131336 4.80 1.77 20151029 131337 4.78 1.77 20151029 131338 4.76 1.77 20151029 131339 4.75 1.77 20151029 131340 4.73 1.77 20151029 131341 4.72 1.77 20151029 131342 4.71 1.78 20151029 131343 4.69 1.78 20151029 131344 4.65 1.78 20151029 131345 4.62 1.78 20151029 131346 4.60 1.78 20151029 131347 4.56 1.78 20151029 131348 4.52 1.78 20151029 131349 4.48 1.78 20151029 131350 4.45 1.79 20151029 131351 4.42 1.79 20151029 131352 4.39 1.79 20151029 131353 4.35 1.79 20151029 131354 4.31 1.79 20151029 131355 4.27 1.79 20151029 131356 4.24 1.79 20151029 131357 4.21 1.79 20151029 131358 4.18 1.79 20151029 131359 4.16 1.79 20151029 131400 4.14 1.80 20151029 131402 4.12 1.80 20151029 131403 4.10 1.80 20151029 131404 4.10 1.80 20151029 131405 4.09 1.80 20151029 131406 4.08 1.80 20151029 131407 4.08 1.80 20151029 131408 4.07 1.81 20151029 131409 4.06 1.81 20151029 131410 4.04 1.81 20151029 131411 4.03 1.81 20151029 131412 4.01 1.81 20151029 131413 4.00 1.81 20151029 131414 3.98 1.82 20151029 131415 3.96 1.82 20151029 131416 3.95 1.82 20151029 131417 3.93 1.82 20151029 131418 3.91 1.82 20151029 131419 3.89 1.82 20151029 131420 3.87 1.82 20151029 131421 3.86 1.83 20151029 131422 3.85 1.83 20151029 131423 3.83 1.83 20151029 131424 3.81 1.83 20151029 131425 3.78 1.83 20151029 131426 3.76 1.83 20151029 131427 3.73 1.83 20151029 131428 3.71 1.84 20151029 131429 3.69 1.84 20151029 131430 3.67 1.84 20151029 131431 3.65 1.84 20151029 131432 3.63 1.84 20151029 131433 3.61 1.85 20151029 131434 3.59 1.85 20151029 131435 3.57 1.85 20151029 131436 3.54 1.85 20151029 131437 3.52 1.85 20151029 131438 3.49 1.86 20151029 131439 3.47 1.86 20151029 131440 3.45 1.86 20151029 131441 3.44 1.86 20151029 131442 3.42 1.86 20151029 131443 3.41 1.86 20151029 131444 3.43 1.87 20151029 131445 3.46 1.87 20151029 131446 3.50 1.87 20151029 131447 3.53 1.87 20151029 131448 3.57 1.87 20151029 131449 3.61 1.87 20151029 131450 3.64 1.88 20151029 131451 3.68 1.88 20151029 131453 3.72 1.88 20151029 131454 3.76 1.88 20151029 131455 3.79 1.88 20151029 131456 3.79 1.88 20151029 131457 3.80 1.88 20151029 131458 3.81 1.88 20151029 131459 3.82 1.88 20151029 131500 3.83 1.88 20151029 131501 3.84 1.88 20151029 131502 3.86 1.88 20151029 131503 3.88 1.88 20151029 131504 3.89 1.89 20151029 131505 3.91 1.89 20151029 131506 3.93 1.89 20151029 131507 3.93 1.89 20151029 131508 3.94 1.89 20151029 131509 3.95 1.89 20151029 131510 3.97 1.90 20151029 131511 3.98 1.90 20151029 131512 4.00 1.90 20151029 131513 4.01 1.90 20151029 131514 4.03 1.90 20151029 131515 4.03 1.90 20151029 131516 4.01 1.90 20151029 131517 3.99 1.90 20151029 131519 3.93 1.90 20151029 131520 3.91 1.90 20151029 131521 3.88 1.90 20151029 131522 3.86 1.90 20151029 131523 3.84 1.90 20151029 131524 3.81 1.90 20151029 131525 3.79 1.90 20151029 131526 3.77 1.90 20151029 131527 3.74 1.90 20151029 131528 3.70 1.90 20151029 131529 3.67 1.90 20151029 131530 3.62 1.90 20151029 131531 3.58 1.90 20151029 131532 3.54 1.90 20151029 131533 3.50 1.90 20151029 131534 3.47 1.90 20151029 131535 3.45 1.89 20151029 131536 3.48 1.89 20151029 131537 3.50 1.89 20151029 131538 3.53 1.89 20151029 131539 3.55 1.89 20151029 131540 3.57 1.89 20151029 131543 3.60 1.89 20151029 131544 3.61 1.89 20151029 131545 3.61 1.89 20151029 131546 3.62 1.89 20151029 131547 3.61 1.89 20151029 131548 3.60 1.89 20151029 131549 3.59 1.89 20151029 131550 3.58 1.89 20151029 131551 3.58 1.89 20151029 131552 3.57 1.88 20151029 131553 3.57 1.88 20151029 131554 3.57 1.88 20151029 131555 3.57 1.88 20151029 131556 3.57 1.88 20151029 131557 3.55 1.87 20151029 131558 3.51 1.87 20151029 131559 3.47 1.87 20151029 131600 3.43 1.87 20151029 131601 3.40 1.86 20151029 131602 3.37 1.86 20151029 131603 3.34 1.86 20151029 131604 3.31 1.86 20151029 131605 3.28 1.85 20151029 131606 3.26 1.85 20151029 131607 3.23 1.85 20151029 131608 3.21 1.85 20151029 131609 3.18 1.85 20151029 131610 3.16 1.84 20151029 131611 3.14 1.84 20151029 131612 3.13 1.84 20151029 131613 3.12 1.84 20151029 131614 3.11 1.84 20151029 131615 3.11 1.84 20151029 131616 3.11 1.84 20151029 131617 3.10 1.83 20151029 131618 3.10 1.83 20151029 131619 3.10 1.83 20151029 131620 3.11 1.83 20151029 131621 3.12 1.83 20151029 131622 3.13 1.82 20151029 131623 3.14 1.82 20151029 131624 3.16 1.82 20151029 131625 3.18 1.82 20151029 131626 3.20 1.82 20151029 131627 3.19 1.81 20151029 131628 3.16 1.81 20151029 131629 3.13 1.81 20151029 131630 3.10 1.81 20151029 131631 3.08 1.81 20151029 131632 3.06 1.81 20151029 131634 3.04 1.81 20151029 131635 3.02 1.81 20151029 131636 3.01 1.81 20151029 131637 3.00 1.81 20151029 131638 3.00 1.80 20151029 131639 3.01 1.80 20151029 131640 3.03 1.80 20151029 131641 3.04 1.80 20151029 131642 3.06 1.80 20151029 131643 3.07 1.80 20151029 131644 3.09 1.80 20151029 131645 3.11 1.80 20151029 131646 3.13 1.80 20151029 131647 3.15 1.80 20151029 131648 3.17 1.80 20151029 131649 3.20 1.80 20151029 131650 3.23 1.80 20151029 131651 3.28 1.80 20151029 131652 3.32 1.80 20151029 131653 3.38 1.80 20151029 131654 3.44 1.80 20151029 131655 3.50 1.80 20151029 131656 3.55 1.80 20151029 131657 3.62 1.80 20151029 131658 3.70 1.80 20151029 131659 3.76 1.81 20151029 131700 3.82 1.81 20151029 131701 3.88 1.81 20151029 131702 3.94 1.81 20151029 131703 3.99 1.81 20151029 131704 4.05 1.81 20151029 131705 4.11 1.81 20151029 131706 4.16 1.81 20151029 131707 4.22 1.81 20151029 131708 4.27 1.81 20151029 131709 4.27 1.81 20151029 131710 4.25 1.81 20151029 131711 4.21 1.81 20151029 131715 4.05 1.82 20151029 131716 4.00 1.82 20151029 131717 3.95 1.82 20151029 131718 3.90 1.82 20151029 131719 3.84 1.82 20151029 131720 3.79 1.82 20151029 131721 3.73 1.81 20151029 131722 3.65 1.81 20151029 131724 3.59 1.81 20151029 131725 3.52 1.81 20151029 131726 3.46 1.81 20151029 131727 3.39 1.81 20151029 131728 3.33 1.81 20151029 131729 3.25 1.80 20151029 131730 3.06 1.80 20151029 131731 2.83 1.80 20151029 131732 2.56 1.80 20151029 131733 2.29 1.80 20151029 131734 2.04 1.80 20151029 131735 1.81 1.80 20151029 131738 1.35 1.80 20151029 131739 1.29 1.80 20151029 131740 1.24 1.80 20151029 131741 1.21 1.80 20151029 131742 1.24 1.80 20151029 131743 1.33 1.80 20151029 131744 1.47 1.80 20151029 131745 1.64 1.80 20151029 131746 1.85 1.80 20151029 131747 2.07 1.80 20151029 131748 2.30 1.80 20151029 131749 2.53 1.80 20151029 131750 2.74 1.81 20151029 131751 2.76 1.81 20151029 131752 2.80 1.82 20151029 131753 2.85 1.82 20151029 131754 2.90 1.83 20151029 131755 2.96 1.84 20151029 131756 3.02 1.84 20151029 131757 3.10 1.85 20151029 131758 3.14 1.86 20151029 131759 3.20 1.86 20151029 131800 3.26 1.87 20151029 131801 3.30 1.88 20151029 131802 3.36 1.89 20151029 131803 3.39 1.90 20151029 131804 3.44 1.91 20151029 131805 3.49 1.93 20151029 131806 3.54 1.94 20151029 131807 3.57 1.95 20151029 131808 3.61 1.96 20151029 131809 3.64 1.97 20151029 131810 3.67 1.98 20151029 131811 3.68 1.99 20151029 131812 3.72 2.00 20151029 131813 3.76 2.01 20151029 131815 3.79 2.03 20151029 131816 3.84 2.04 20151029 131817 3.90 2.05 20151029 131818 3.96 2.06 20151029 131819 4.00 2.07 20151029 131820 4.07 2.08 20151029 131821 4.13 2.09 20151029 131822 4.22 2.10 20151029 131823 4.34 2.12 20151029 131824 4.47 2.13 20151029 131825 4.62 2.14 20151029 131826 4.76 2.16 20151029 131827 4.92 2.17 20151029 131828 5.05 2.18 20151029 131829 5.22 2.19 20151029 131830 5.40 2.21 20151029 131831 5.58 2.22 20151029 131832 5.78 2.23 20151029 131833 6.01 2.25 20151029 131834 6.24 2.27 20151029 131835 6.47 2.28 20151029 131836 6.66 2.30 20151029 131837 6.90 2.31 20151029 131838 7.15 2.33 20151029 131839 7.40 2.35 20151029 131840 7.65 2.37 20151029 131841 7.91 2.38 20151029 131842 8.16 2.40 20151029 131843 8.28 2.41 20151029 131844 8.42 2.43 20151029 131845 8.57 2.44 20151029 131846 8.72 2.46 20151029 131847 8.88 2.48 20151029 131848 9.04 2.50 20151029 131849 9.20 2.51 20151029 131850 9.36 2.53 20151029 131851 9.50 2.54 20151029 131852 9.67 2.56 20151029 131853 9.77 2.58 20151029 131854 9.85 2.58 20151029 131855 9.91 2.59 20151029 131856 9.98 2.60 20151029 131857 10.05 2.61 20151029 131858 10.11 2.62 20151029 131859 10.17 2.63 20151029 131900 10.24 2.63 20151029 131901 10.31 2.64 20151029 131902 10.38 2.65 20151029 131903 10.42 2.66 20151029 131904 10.41 2.66 20151029 131906 10.41 2.65 20151029 131907 10.41 2.65 20151029 131908 10.41 2.65 20151029 131909 10.41 2.65 20151029 131910 10.41 2.65 20151029 131911 10.41 2.65 20151029 131912 10.41 2.65 20151029 131913 10.41 2.65 20151029 131914 10.42 2.65 20151029 131915 10.38 2.64 20151029 131916 10.34 2.63 20151029 131917 10.30 2.62 20151029 131918 10.25 2.61 20151029 131919 10.21 2.60 20151029 131920 10.17 2.59 20151029 131921 10.13 2.58 20151029 131922 10.08 2.57 20151029 131923 10.04 2.56 20151029 131924 9.99 2.55 20151029 131925 9.92 2.54 20151029 131926 9.87 2.53 20151029 131927 9.79 2.52 20151029 131928 9.72 2.51 20151029 131929 9.65 2.50 20151029 131930 9.57 2.49 20151029 131931 9.49 2.48 20151029 131932 9.43 2.47 20151029 131933 9.35 2.45 20151029 131934 9.26 2.44 20151029 131935 9.20 2.43 20151029 131936 9.16 2.42 20151029 131937 9.12 2.41 20151029 131938 9.10 2.41 20151029 131939 9.06 2.40 20151029 131940 9.04 2.39 20151029 131941 9.01 2.38 20151029 131942 8.99 2.37 20151029 131943 8.97 2.36 20151029 131944 8.95 2.36 20151029 131945 8.94 2.35 20151029 131946 8.88 2.34 20151029 131947 8.81 2.33 20151029 131948 8.75 2.32 20151029 131949 8.69 2.31 20151029 131950 8.65 2.30 20151029 131951 8.59 2.29 20151029 131952 8.53 2.28 20151029 131953 8.48 2.27 20151029 131954 8.42 2.26 20151029 131956 8.37 2.26 20151029 131957 8.34 2.25 20151029 131958 8.30 2.24 20151029 131959 8.26 2.23 20151029 132000 8.21 2.22 20151029 132001 8.17 2.21 20151029 132002 8.12 2.20 20151029 132003 8.08 2.20 20151029 132004 8.03 2.19 20151029 132005 7.98 2.18 20151029 132006 7.93 2.17 20151029 132007 7.91 2.16 20151029 132008 7.92 2.16 20151029 132009 7.95 2.16 20151029 132010 7.97 2.15 20151029 132011 7.99 2.15 20151029 132012 8.01 2.14 20151029 132013 8.02 2.14 20151029 132014 8.04 2.13 20151029 132015 8.06 2.13 20151029 132016 8.08 2.12 20151029 132017 8.09 2.12 20151029 132018 8.09 2.12 20151029 132019 8.08 2.12 20151029 132020 8.08 2.12 20151029 132021 8.09 2.12 20151029 132022 8.09 2.12 20151029 132023 8.09 2.12 20151029 132024 8.10 2.12 20151029 132025 8.10 2.12 20151029 132026 8.11 2.12 20151029 132027 8.11 2.12 20151029 132028 8.08 2.12 20151029 132029 8.02 2.12 20151029 132030 7.95 2.12 20151029 132031 7.89 2.12 20151029 132032 7.82 2.12 20151029 132033 7.75 2.12 20151029 132034 7.70 2.11 20151029 132035 7.63 2.11 20151029 132036 7.57 2.11 20151029 132037 7.51 2.11 20151029 132038 7.45 2.11 20151029 132039 7.42 2.11 20151029 132040 7.38 2.11 20151029 132041 7.34 2.11 20151029 132042 7.30 2.10 20151029 132043 7.26 2.10 20151029 132044 7.22 2.10 20151029 132045 7.18 2.10 20151029 132047 7.13 2.10 20151029 132048 7.08 2.10 20151029 132049 7.03 2.10 20151029 132050 7.03 2.10 20151029 132051 7.06 2.10 20151029 132052 7.08 2.10 20151029 132053 7.11 2.10 20151029 132054 7.13 2.10 20151029 132055 7.16 2.11 20151029 132056 7.18 2.11 20151029 132057 7.21 2.11 20151029 132058 7.23 2.11 20151029 132059 7.26 2.12 20151029 132100 7.30 2.12 20151029 132101 7.41 2.13 20151029 132102 7.52 2.14 20151029 132103 7.61 2.15 20151029 132104 7.74 2.16 20151029 132105 7.85 2.17 20151029 132106 7.97 2.18 20151029 132107 8.07 2.19 20151029 132108 8.20 2.20 20151029 132109 8.34 2.22 20151029 132110 8.48 2.23 20151029 132111 8.60 2.24 20151029 132112 8.70 2.25 20151029 132113 8.83 2.27 20151029 132114 8.96 2.28 20151029 132115 9.10 2.29 20151029 132116 9.21 2.31 20151029 132117 9.35 2.32 20151029 132118 9.50 2.34 20151029 132119 9.65 2.35 20151029 132120 9.77 2.37 20151029 132121 9.91 2.38 20151029 132122 9.96 2.39 20151029 132123 10.00 2.40 20151029 132124 10.03 2.41 20151029 132125 10.07 2.42 20151029 132126 10.11 2.44 20151029 132127 10.17 2.45 20151029 132128 10.21 2.46 20151029 132129 10.28 2.47 20151029 132130 10.34 2.49 20151029 132131 10.41 2.50 20151029 132132 10.42 2.51 20151029 132133 10.42 2.51 20151029 132134 10.41 2.52 20151029 132135 10.41 2.53 20151029 132136 10.40 2.53 20151029 132138 10.40 2.54 20151029 132139 10.41 2.54 20151029 132140 10.41 2.55 20151029 132141 10.43 2.55 20151029 132142 10.43 2.56 20151029 132143 10.42 2.56 20151029 132144 10.41 2.56 20151029 132145 10.41 2.56 20151029 132146 10.39 2.56 20151029 132147 10.39 2.56 20151029 132148 10.38 2.56 20151029 132149 10.38 2.56 20151029 132150 10.36 2.56 20151029 132151 10.36 2.56 20151029 132152 10.36 2.56 20151029 132153 10.36 2.56 20151029 132154 10.36 2.55 20151029 132155 10.35 2.55 20151029 132156 10.36 2.55 20151029 132157 10.35 2.55 20151029 132158 10.35 2.54 20151029 132159 10.34 2.54 20151029 132200 10.33 2.54 20151029 132201 10.31 2.53 20151029 132202 10.30 2.53 20151029 132203 10.30 2.53 20151029 132204 10.29 2.52 20151029 132205 10.27 2.52 20151029 132206 10.25 2.51 20151029 132207 10.23 2.51 20151029 132208 10.21 2.50 20151029 132209 10.19 2.50 20151029 132210 10.17 2.49 20151029 132211 10.15 2.49 20151029 132212 10.13 2.48 20151029 132213 10.10 2.47 20151029 132214 10.09 2.47 20151029 132215 10.07 2.46 20151029 132216 10.04 2.45 20151029 132217 10.02 2.45 20151029 132218 9.99 2.44 20151029 132219 9.95 2.43 20151029 132220 9.92 2.43 20151029 132221 9.89 2.42 20151029 132222 9.85 2.41 20151029 132223 9.81 2.41 20151029 132224 9.78 2.40 20151029 132225 9.74 2.39 20151029 132226 9.70 2.39 20151029 132228 9.66 2.38 20151029 132229 9.62 2.37 20151029 132230 9.58 2.37 20151029 132231 9.54 2.36 20151029 132232 9.51 2.35 20151029 132233 9.47 2.35 20151029 132234 9.45 2.34 20151029 132235 9.44 2.34 20151029 132236 9.41 2.33 20151029 132237 9.39 2.32 20151029 132238 9.37 2.32 20151029 132239 9.35 2.32 20151029 132240 9.33 2.32 20151029 132241 9.32 2.31 20151029 132242 9.30 2.31 20151029 132243 9.28 2.31 20151029 132244 9.27 2.30 20151029 132245 9.26 2.30 20151029 132246 9.24 2.29 20151029 132247 9.24 2.29 20151029 132248 9.21 2.29 20151029 132249 9.18 2.28 20151029 132250 9.15 2.28 20151029 132251 9.12 2.27 20151029 132252 9.08 2.27 20151029 132253 9.06 2.27 20151029 132254 9.03 2.26 20151029 132255 9.00 2.26 20151029 132256 9.00 2.25 20151029 132257 8.97 2.25 20151029 132258 8.95 2.24 20151029 132259 8.93 2.24 20151029 132300 8.90 2.23 20151029 132301 8.86 2.23 20151029 132302 8.85 2.22 20151029 132303 8.81 2.22 20151029 132304 8.78 2.21 20151029 132305 8.76 2.21 20151029 132306 8.72 2.20 20151029 132307 8.70 2.19 20151029 132308 8.69 2.19 20151029 132309 8.66 2.18 20151029 132310 8.62 2.18 20151029 132311 8.60 2.17 20151029 132312 8.57 2.17 20151029 132313 8.53 2.16 20151029 132314 8.50 2.15 20151029 132315 8.46 2.14 20151029 132316 8.43 2.14 20151029 132317 8.41 2.13 20151029 132319 8.37 2.12 20151029 132320 8.34 2.12 20151029 132321 8.30 2.11 20151029 132322 8.26 2.10 20151029 132323 8.23 2.10 20151029 132324 8.18 2.09 20151029 132325 8.14 2.08 20151029 132326 8.10 2.08 20151029 132327 8.05 2.07 20151029 132328 8.00 2.06 20151029 132329 7.96 2.06 20151029 132330 7.90 2.05 20151029 132331 7.87 2.04 20151029 132332 7.81 2.03 20151029 132333 7.76 2.03 20151029 132334 7.73 2.02 20151029 132335 7.67 2.02 20151029 132336 7.61 2.01 20151029 132337 7.57 2.01 20151029 132338 7.51 2.00 20151029 132339 7.46 2.00 20151029 132340 7.40 1.99 20151029 132341 7.34 1.98 20151029 132342 7.29 1.98 20151029 132343 7.23 1.97 20151029 132344 7.19 1.97 20151029 132345 7.13 1.97 20151029 132346 7.07 1.96 20151029 132347 7.03 1.96 20151029 132348 6.97 1.96 20151029 132349 6.92 1.95 20151029 132350 6.87 1.95 20151029 132351 6.80 1.94 20151029 132352 6.75 1.94 20151029 132353 6.68 1.93 20151029 132354 6.62 1.93 20151029 132355 6.54 1.93 20151029 132356 6.46 1.93 20151029 132357 6.40 1.92 20151029 132358 6.32 1.92 20151029 132359 6.26 1.92 20151029 132400 6.18 1.91 20151029 132401 6.10 1.91 20151029 132402 6.04 1.91 20151029 132403 5.95 1.90 20151029 132404 5.89 1.90 20151029 132405 5.80 1.90 20151029 132406 5.73 1.90 20151029 132407 5.63 1.90 20151029 132409 5.54 1.89 20151029 132410 5.46 1.89 20151029 132411 5.37 1.89 20151029 132412 5.29 1.89 20151029 132413 5.20 1.89 20151029 132414 5.13 1.88 20151029 132415 5.03 1.88 20151029 132416 4.94 1.88 20151029 132417 4.87 1.88 20151029 132418 4.77 1.88 20151029 132419 4.70 1.88 20151029 132420 4.61 1.88 20151029 132421 4.54 1.88 20151029 132422 4.45 1.88 20151029 132423 4.36 1.87 20151029 132424 4.29 1.87 20151029 132425 4.21 1.87 20151029 132426 4.15 1.87 20151029 132427 4.06 1.87 20151029 132428 3.99 1.87 20151029 132429 3.90 1.87 20151029 132430 3.83 1.87 20151029 132431 3.74 1.87 20151029 132432 3.64 1.87 20151029 132433 3.57 1.87 20151029 132434 3.48 1.87 20151029 132435 3.40 1.88 20151029 132436 3.31 1.88 20151029 132437 3.25 1.87 20151029 132438 3.16 1.88 20151029 132439 3.09 1.88 20151029 132440 2.99 1.88 20151029 132441 2.92 1.88 20151029 132442 2.83 1.88 20151029 132443 2.76 1.88 20151029 132444 2.67 1.89 20151029 132445 2.59 1.89 20151029 132446 2.51 1.89 20151029 132447 2.45 1.89 20151029 132448 2.37 1.89 20151029 132449 2.29 1.89 20151029 132450 2.26 1.90 20151029 132451 2.22 1.90 20151029 132452 2.20 1.90 20151029 132453 2.17 1.90 20151029 132454 2.16 1.90 20151029 132455 2.15 1.91 20151029 132456 2.16 1.91 20151029 132457 2.16 1.91 20151029 132458 2.18 1.91 20151029 132500 2.20 1.91 20151029 132501 2.24 1.91 20151029 132502 2.27 1.92 20151029 132506 2.43 1.94 20151029 132507 2.48 1.94 20151029 132509 2.61 1.95 20151029 132510 2.69 1.95 20151029 132511 2.76 1.95 20151029 132512 2.83 1.96 20151029 132513 2.91 1.96 20151029 132514 2.97 1.97 20151029 132515 3.04 1.98 20151029 132516 3.09 1.98 20151029 132517 3.16 1.99 20151029 132518 3.22 1.99 20151029 132519 3.29 2.00 20151029 132520 3.35 2.01 20151029 132521 3.42 2.01 20151029 132522 3.49 2.02 20151029 132523 3.56 2.02 20151029 132524 3.62 2.03 20151029 132525 3.67 2.04 20151029 132526 3.71 2.05 20151029 132527 3.77 2.06 20151029 132528 3.81 2.07 20151029 132529 3.86 2.08 20151029 132530 3.92 2.09 20151029 132531 3.97 2.09 20151029 132532 4.03 2.10 20151029 132533 4.07 2.11 20151029 132534 4.13 2.12 20151029 132535 4.18 2.13 20151029 132536 4.23 2.14 20151029 132537 4.27 2.15 20151029 132538 4.32 2.16 20151029 132539 4.38 2.18 20151029 132540 4.43 2.19 20151029 132541 4.49 2.21 20151029 132542 4.54 2.22 20151029 132543 4.59 2.23 20151029 132544 4.64 2.24 20151029 132545 4.68 2.25 20151029 132546 4.74 2.26 20151029 132547 4.88 2.28 20151029 132548 5.05 2.30 20151029 132549 5.19 2.32 20151029 132551 5.37 2.34 20151029 132552 5.51 2.36 20151029 132553 5.66 2.37 20151029 132554 5.84 2.40 20151029 132555 5.97 2.41 20151029 132556 6.14 2.43 20151029 132557 6.27 2.45 20151029 132558 6.40 2.47 20151029 132559 6.48 2.49 20151029 132600 6.51 2.51 20151029 132601 6.54 2.53 20151029 132602 6.57 2.55 20151029 132603 6.60 2.57 20151029 132604 6.63 2.59 20151029 132605 6.66 2.61 20151029 132606 6.71 2.64 20151029 132607 6.75 2.66 20151029 132608 6.79 2.68 20151029 132609 6.84 2.70 20151029 132610 6.88 2.72 20151029 132611 6.91 2.74 20151029 132612 6.94 2.77 20151029 132613 6.97 2.79 20151029 132614 7.01 2.81 20151029 132615 7.05 2.83 20151029 132616 7.09 2.85 20151029 132617 7.14 2.87 20151029 132618 7.18 2.90 20151029 132619 7.22 2.91 20151029 132620 7.27 2.94 20151029 132621 7.30 2.96 20151029 132622 7.35 2.98 20151029 132623 7.40 3.01 20151029 132624 7.45 3.03 20151029 132625 7.50 3.05 20151029 132626 7.55 3.07 20151029 132627 7.60 3.09 20151029 132628 7.65 3.11 20151029 132629 7.71 3.14 20151029 132630 7.77 3.16 20151029 132631 7.83 3.18 20151029 132632 7.88 3.20 20151029 132633 7.93 3.23 20151029 132634 8.01 3.25 20151029 132635 8.07 3.27 20151029 132636 8.13 3.29 20151029 132637 8.19 3.32 20151029 132638 8.26 3.34 20151029 132639 8.32 3.36 20151029 132641 8.38 3.38 20151029 132642 8.45 3.41 20151029 132643 8.50 3.43 20151029 132644 8.55 3.45 20151029 132645 8.62 3.48 20151029 132646 8.66 3.49 20151029 132647 8.69 3.51 20151029 132648 8.74 3.54 20151029 132649 8.79 3.56 20151029 132650 8.84 3.58 20151029 132651 8.89 3.60 20151029 132652 8.95 3.63 20151029 132653 9.01 3.65 20151029 132654 9.07 3.67 20151029 132655 9.14 3.69 20151029 132656 9.20 3.71 20151029 132657 9.27 3.73 20151029 132658 9.26 3.75 20151029 132659 9.25 3.77 20151029 132700 9.25 3.78 20151029 132701 9.24 3.80 20151029 132702 9.22 3.82 20151029 132703 9.21 3.83 20151029 132704 9.20 3.85 20151029 132705 9.19 3.86 20151029 132706 9.18 3.88 20151029 132707 9.18 3.90 20151029 132708 9.19 3.91 20151029 132709 9.20 3.93 20151029 132710 9.24 3.95 20151029 132711 9.27 3.96 20151029 132712 9.30 3.98 20151029 132713 9.34 3.99 20151029 132714 9.38 4.01 20151029 132715 9.41 4.03 20151029 132716 9.45 4.04 20151029 132717 9.48 4.06 20151029 132718 9.52 4.08 20151029 132719 9.55 4.09 20151029 132720 9.59 4.11 20151029 132721 9.62 4.12 20151029 132722 9.67 4.13 20151029 132723 9.71 4.16 20151029 132724 9.76 4.17 20151029 132725 9.82 4.19 20151029 132726 9.88 4.20 20151029 132727 9.94 4.22 20151029 132728 10.01 4.24 20151029 132729 10.08 4.26 20151029 132730 10.15 4.28 20151029 132732 10.23 4.29 20151029 132733 10.31 4.31 20151029 132734 10.37 4.33 20151029 132735 10.39 4.35 20151029 132736 10.42 4.37 20151029 132737 10.44 4.38 20151029 132738 10.46 4.40 20151029 132739 10.48 4.42 20151029 132740 10.51 4.44 20151029 132741 10.53 4.46 20151029 132742 10.56 4.48 20151029 132743 10.59 4.49 20151029 132744 10.62 4.51 20151029 132745 10.66 4.53 20151029 132746 10.72 4.55 20151029 132747 10.79 4.57 20151029 132748 10.85 4.59 20151029 132749 10.91 4.62 20151029 132750 10.97 4.64 20151029 132751 11.03 4.66 20151029 132752 11.08 4.68 20151029 132753 11.13 4.70 20151029 132754 11.18 4.72 20151029 132755 11.22 4.75 20151029 132756 11.26 4.76 20151029 132757 11.29 4.79 20151029 132758 11.34 4.81 20151029 132759 11.39 4.83 20151029 132800 11.44 4.85 20151029 132801 11.49 4.87 20151029 132802 11.54 4.89 20151029 132803 11.60 4.91 20151029 132804 11.65 4.93 20151029 132805 11.69 4.95 20151029 132806 11.74 4.97 20151029 132807 11.81 5.00 20151029 132808 11.86 5.02 20151029 132809 11.91 5.04 20151029 132810 11.93 5.06 20151029 132811 11.91 5.08 20151029 132812 11.88 5.10 20151029 132813 11.83 5.11 20151029 132814 11.78 5.13 20151029 132815 11.73 5.15 20151029 132816 11.67 5.16 20151029 132817 11.61 5.18 20151029 132818 11.54 5.20 20151029 132819 11.48 5.22 20151029 132820 11.41 5.24 20151029 132822 11.35 5.25 20151029 132823 11.30 5.27 20151029 132824 11.29 5.28 20151029 132825 11.29 5.29 20151029 132826 11.28 5.30 20151029 132827 11.28 5.31 20151029 132828 11.29 5.32 20151029 132829 11.29 5.33 20151029 132830 11.29 5.34 20151029 132831 11.30 5.36 20151029 132832 11.31 5.37 20151029 132833 11.32 5.38 20151029 132834 11.33 5.39 20151029 132835 11.33 5.40 20151029 132836 11.36 5.41 20151029 132837 11.39 5.42 20151029 132838 11.44 5.43 20151029 132839 11.48 5.45 20151029 132840 11.53 5.46 20151029 132841 11.59 5.47 20151029 132842 11.66 5.49 20151029 132843 11.74 5.50 20151029 132844 11.82 5.52 20151029 132845 11.91 5.53 20151029 132846 11.99 5.55 20151029 132847 12.09 5.56 20151029 132848 12.21 5.58 20151029 132849 12.36 5.61 20151029 132850 12.50 5.63 20151029 132851 12.66 5.66 20151029 132853 12.98 5.72 20151029 132854 13.15 5.75 20151029 132855 13.32 5.78 20151029 132857 13.65 5.84 20151029 132858 13.82 5.87 20151029 132859 13.97 5.91 20151029 132900 14.12 5.94 20151029 132901 14.28 5.98 20151029 132902 14.44 6.02 20151029 132903 14.60 6.05 20151029 132904 14.76 6.09 20151029 132905 14.89 6.12 20151029 132906 15.04 6.16 20151029 132907 15.21 6.20 20151029 132908 15.37 6.24 20151029 132909 15.51 6.27 20151029 132910 15.65 6.31 20151029 132911 15.78 6.34 20151029 132913 15.89 6.37 20151029 132914 16.00 6.40 20151029 132915 16.11 6.44 20151029 132916 16.21 6.47 20151029 132917 16.29 6.49 20151029 132918 16.39 6.51 20151029 132919 16.49 6.54 20151029 132920 16.58 6.56 20151029 132921 16.67 6.59 20151029 132922 16.76 6.61 20151029 132923 16.84 6.63 20151029 132924 16.92 6.65 20151029 132925 16.97 6.66 20151029 132926 17.04 6.67 20151029 132927 17.10 6.69 20151029 132928 17.14 6.69 20151029 132929 17.18 6.70 20151029 132930 17.22 6.71 20151029 132931 17.25 6.71 20151029 132932 17.29 6.72 20151029 132933 17.34 6.72 20151029 132934 17.39 6.73 20151029 132935 17.44 6.73 20151029 132936 17.49 6.73 20151029 132937 17.54 6.73 20151029 132938 17.59 6.73 20151029 132939 17.65 6.73 20151029 132940 17.68 6.73 20151029 132941 17.68 6.72 20151029 132942 17.68 6.72 20151029 132943 17.69 6.71 20151029 132944 17.70 6.71 20151029 132945 17.71 6.70 20151029 132946 17.73 6.70 20151029 132947 17.74 6.69 20151029 132948 17.77 6.68 20151029 132949 17.81 6.68 20151029 132950 17.86 6.68 20151029 132951 17.92 6.68 20151029 132952 17.99 6.68 20151029 132953 18.08 6.68 20151029 132954 18.13 6.68 20151029 132955 18.16 6.67 20151029 132956 18.18 6.66 20151029 132957 18.18 6.66 20151029 132958 18.18 6.65 20151029 132959 18.17 6.64 20151029 133000 18.15 6.62 20151029 133001 18.12 6.61 20151029 133002 18.09 6.59 20151029 133004 18.05 6.58 20151029 133005 18.01 6.56 20151029 133006 17.97 6.54 20151029 133007 17.93 6.52 20151029 133008 17.91 6.51 20151029 133009 17.91 6.48 20151029 133010 17.91 6.45 20151029 133011 17.90 6.43 20151029 133012 17.89 6.40 20151029 133014 17.87 6.34 20151029 133015 17.85 6.31 20151029 133016 17.83 6.29 20151029 133017 17.82 6.26 20151029 133018 17.80 6.23 20151029 133019 17.79 6.21 20151029 133020 17.79 6.18 20151029 133021 17.80 6.16 20151029 133022 17.78 6.12 20151029 133023 17.72 6.08 20151029 133024 17.65 6.04 20151029 133025 17.60 6.00 20151029 133026 17.50 5.96 20151029 133027 17.42 5.92 20151029 133028 17.33 5.87 20151029 133029 17.24 5.82 20151029 133030 17.17 5.78 20151029 133031 17.09 5.73 20151029 133032 17.03 5.69 20151029 133033 16.94 5.64 20151029 133034 16.84 5.58 20151029 133035 16.77 5.54 20151029 133036 16.66 5.49 20151029 133037 16.56 5.45 20151029 133038 16.45 5.39 20151029 133039 16.35 5.35 20151029 133040 16.23 5.30 20151029 133041 16.14 5.26 20151029 133042 16.03 5.21 20151029 133043 15.92 5.15 20151029 133044 15.83 5.11 20151029 133045 15.71 5.06 20151029 133046 15.62 5.01 20151029 133047 15.51 4.97 20151029 133048 15.43 4.93 20151029 133049 15.32 4.88 20151029 133050 15.25 4.85 20151029 133051 15.16 4.82 20151029 133052 15.09 4.78 20151029 133054 15.00 4.75 20151029 133055 14.90 4.72 20151029 133056 14.79 4.69 20151029 133057 14.70 4.66 20151029 133058 14.60 4.63 20151029 133059 14.52 4.60 20151029 133100 14.43 4.57 20151029 133101 14.34 4.55 20151029 133102 14.23 4.53 20151029 133103 14.10 4.50 20151029 133104 13.98 4.48 20151029 133105 13.83 4.45 20151029 133106 13.68 4.43 20151029 133107 13.51 4.41 20151029 133108 13.32 4.39 20151029 133109 13.14 4.36 20151029 133110 12.92 4.34 20151029 133111 12.72 4.31 20151029 133112 12.50 4.29 20151029 133113 12.31 4.26 20151029 133114 12.11 4.24 20151029 133115 11.90 4.21 20151029 133116 11.70 4.19 20151029 133117 11.49 4.17 20151029 133118 11.29 4.14 20151029 133119 11.09 4.12 20151029 133120 10.87 4.10 20151029 133121 10.75 4.09 20151029 133122 10.62 4.08 20151029 133123 10.46 4.06 20151029 133124 10.31 4.05 20151029 133125 10.16 4.04 20151029 133126 9.96 4.02 20151029 133127 9.80 4.01 20151029 133128 9.63 4.00 20151029 133129 9.41 3.98 20151029 133130 9.22 3.97 20151029 133131 9.01 3.96 20151029 133132 8.75 3.94 20151029 133133 8.52 3.93 20151029 133134 8.27 3.91 20151029 133135 8.05 3.90 20151029 133136 7.88 3.89 20151029 133137 7.72 3.88 20151029 133138 7.57 3.87 20151029 133139 7.44 3.86 20151029 133140 7.31 3.84 20151029 133141 7.20 3.83 20151029 133142 7.08 3.83 20151029 133143 6.96 3.82 20151029 133145 6.84 3.80 20151029 133146 6.74 3.79 20151029 133147 6.69 3.78 20151029 133148 6.64 3.77 20151029 133149 6.58 3.76 20151029 133150 6.54 3.74 20151029 133151 6.49 3.73 20151029 133152 6.43 3.72 20151029 133153 6.38 3.71 20151029 133154 6.33 3.70 20151029 133155 6.25 3.69 20151029 133156 6.18 3.68 20151029 133157 6.10 3.67 20151029 133158 6.03 3.66 20151029 133159 5.95 3.65 20151029 133200 5.86 3.64 20151029 133201 5.74 3.62 20151029 133202 5.63 3.61 20151029 133203 5.51 3.60 20151029 133204 5.39 3.59 20151029 133205 5.28 3.58 20151029 133206 5.16 3.56 20151029 133207 5.05 3.55 20151029 133208 5.07 3.54 20151029 133209 5.09 3.53 20151029 133210 5.13 3.52 20151029 133211 5.18 3.51 20151029 133212 5.22 3.50 20151029 133213 5.26 3.49 20151029 133214 5.30 3.47 20151029 133215 5.33 3.46 20151029 133216 5.35 3.45 20151029 133217 5.36 3.44 20151029 133218 5.36 3.43 20151029 133219 5.35 3.42 20151029 133220 5.34 3.40 20151029 133221 5.31 3.39 20151029 133222 5.27 3.38 20151029 133223 5.21 3.37 20151029 133224 5.21 3.36 20151029 133225 5.23 3.35 20151029 133226 5.26 3.34 20151029 133227 5.28 3.33 20151029 133228 5.29 3.32 20151029 133229 5.31 3.31 20151029 133230 5.32 3.30 20151029 133231 5.33 3.29 20151029 133232 5.34 3.28 20151029 133233 5.32 3.28 20151029 133234 5.32 3.27 20151029 133236 5.31 3.26 20151029 133237 5.30 3.25 20151029 133238 5.29 3.24 20151029 133239 5.29 3.23 20151029 133240 5.29 3.22 20151029 133241 5.29 3.21 20151029 133242 5.23 3.20 20151029 133243 5.14 3.20 20151029 133244 5.07 3.19 20151029 133245 5.00 3.18 20151029 133246 4.93 3.17 20151029 133247 4.86 3.16 20151029 133248 4.80 3.15 20151029 133249 4.75 3.14 20151029 133250 4.70 3.14 20151029 133251 4.65 3.12 20151029 133252 4.61 3.11 20151029 133253 4.58 3.10 20151029 133254 4.56 3.09 20151029 133255 4.53 3.09 20151029 133256 4.51 3.08 20151029 133257 4.49 3.07 20151029 133258 4.48 3.05 20151029 133259 4.48 3.04 20151029 133300 4.46 3.04 20151029 133301 4.44 3.03 20151029 133302 4.42 3.02 20151029 133303 4.40 3.01 20151029 133304 4.39 3.00 20151029 133305 4.38 2.99 20151029 133306 4.37 2.98 20151029 133307 4.36 2.97 20151029 133308 4.36 2.96 20151029 133309 4.36 2.95 20151029 133310 4.37 2.94 20151029 133311 4.38 2.93 20151029 133312 4.40 2.92 20151029 133313 4.42 2.91 20151029 133314 4.45 2.90 20151029 133315 4.49 2.89 20151029 133316 4.53 2.88 20151029 133317 4.60 2.87 20151029 133318 4.67 2.86 20151029 133319 4.72 2.85 20151029 133320 4.78 2.84 20151029 133321 4.83 2.84 20151029 133322 4.89 2.83 20151029 133323 4.94 2.82 20151029 133324 4.98 2.82 20151029 133326 5.03 2.81 20151029 133327 5.07 2.80 20151029 133328 5.13 2.79 20151029 133329 5.17 2.78 20151029 133330 5.22 2.77 20151029 133331 5.27 2.76 20151029 133332 5.33 2.75 20151029 133333 5.40 2.75 20151029 133334 5.48 2.74 20151029 133335 5.55 2.73 20151029 133336 5.63 2.72 20151029 133337 5.71 2.71 20151029 133338 5.81 2.70 20151029 133339 5.91 2.70 20151029 133340 6.05 2.70 20151029 133341 6.17 2.70 20151029 133342 6.34 2.70 20151029 133343 6.48 2.70 20151029 133344 6.65 2.70 20151029 133345 6.79 2.70 20151029 133346 6.92 2.70 20151029 133347 7.07 2.71 20151029 133348 7.19 2.71 20151029 133349 7.33 2.71 20151029 133350 7.45 2.71 20151029 133351 7.56 2.71 20151029 133352 7.65 2.70 20151029 133353 7.73 2.69 20151029 133354 7.81 2.68 20151029 133355 7.91 2.67 20151029 133356 7.98 2.66 20151029 133357 8.01 2.63 20151029 133358 8.06 2.60 20151029 133359 8.08 2.56 20151029 133400 8.08 2.50 20151029 133401 8.08 2.40 20151029 133402 8.10 2.27 20151029 133403 8.12 2.16 20151029 133404 8.16 2.06 20151029 133405 8.22 1.95 20151029 133406 8.27 1.88 20151029 133407 8.33 1.81 20151029 133408 8.39 1.74 20151029 133409 8.46 1.69 20151029 133410 8.55 1.63 20151029 133411 8.64 1.57 20151029 133412 8.74 1.52 20151029 133413 8.84 1.47 20151029 133418 9.29 1.37 20151029 133419 9.40 1.36 20151029 133420 9.50 1.36 20151029 133422 9.61 1.38 20151029 134545 8.01 0.88 20151029 134546 7.85 0.88 20151029 134553 7.81 0.98 20151029 134554 7.82 1.00 20151029 134555 7.83 1.01 20151029 134557 7.86 1.03 20151029 134558 7.87 1.04 20151029 134559 7.87 1.05 20151029 134600 7.85 1.06 20151029 134601 7.82 1.07 20151029 134602 7.78 1.09 20151029 134603 7.75 1.10 20151029 134604 7.72 1.13 20151029 134605 7.69 1.15 20151029 134606 7.67 1.18 20151029 134607 7.66 1.22 20151029 134608 7.66 1.26 20151029 134609 7.67 1.30 20151029 134610 7.67 1.32 20151029 134611 7.69 1.36 20151029 134612 7.71 1.39 20151029 134613 7.74 1.42 20151029 134614 7.79 1.46 20151029 134615 7.88 1.49 20151029 134616 7.96 1.52 20151029 134617 8.03 1.54 20151029 134618 8.10 1.57 20151029 134619 8.17 1.59 20151029 134620 8.21 1.61 20151029 134621 8.27 1.63 20151029 134622 8.31 1.66 20151029 134623 8.34 1.67 20151029 134624 8.36 1.69 20151029 134625 8.39 1.70 20151029 134626 8.42 1.72 20151029 134627 8.44 1.73 20151029 134628 8.44 1.75 20151029 134629 8.45 1.77 20151029 134630 8.45 1.78 20151029 134631 8.46 1.81 20151029 134632 8.47 1.83 20151029 134633 8.49 1.86 20151029 134634 8.50 1.88 20151029 134635 8.51 1.90 20151029 134636 8.53 1.91 20151029 134637 8.54 1.93 20151029 134638 8.55 1.94 20151029 134639 8.57 1.96 20151029 134640 8.57 1.97 20151029 134641 8.56 1.99 20151029 134642 8.56 2.01 20151029 134643 8.55 2.03 20151029 134644 8.55 2.05 20151029 134645 8.55 2.07 20151029 134647 8.55 2.09 20151029 134648 8.56 2.11 20151029 134649 8.56 2.13 20151029 134650 8.56 2.15 20151029 134651 8.57 2.17 20151029 134652 8.57 2.19 20151029 134653 8.58 2.21 20151029 134654 8.56 2.23 20151029 134655 8.55 2.25 20151029 134656 8.54 2.27 20151029 134657 8.52 2.28 20151029 134658 8.50 2.30 20151029 134659 8.48 2.32 20151029 134700 8.45 2.34 20151029 134701 8.43 2.35 20151029 134702 8.41 2.37 20151029 134703 8.38 2.38 20151029 134704 8.36 2.40 20151029 134705 8.34 2.41 20151029 134706 8.31 2.43 20151029 134707 8.27 2.45 20151029 134708 8.22 2.46 20151029 134709 8.17 2.48 20151029 134710 8.12 2.49 20151029 134711 8.08 2.51 20151029 134712 8.03 2.52 20151029 134713 7.98 2.54 20151029 134714 7.93 2.55 20151029 134715 7.89 2.57 20151029 134716 7.84 2.58 20151029 134717 7.79 2.60 20151029 134718 7.74 2.61 20151029 134719 7.68 2.62 20151029 134720 7.62 2.64 20151029 134721 7.56 2.65 20151029 134722 7.51 2.66 20151029 134723 7.45 2.68 20151029 134724 7.39 2.69 20151029 134725 7.33 2.71 20151029 134726 7.28 2.72 20151029 134727 7.24 2.74 20151029 134728 7.20 2.75 20151029 134729 7.16 2.77 20151029 134730 7.12 2.78 20151029 134731 7.08 2.80 20151029 134732 7.02 2.82 20151029 134733 6.98 2.83 20151029 134734 6.95 2.85 20151029 134735 6.91 2.87 20151029 134736 6.88 2.88 20151029 134738 6.85 2.90 20151029 134739 6.82 2.92 20151029 134740 6.79 2.94 20151029 134741 6.76 2.95 20151029 134742 6.74 2.97 20151029 134743 6.70 2.99 20151029 134744 6.63 3.00 20151029 134745 6.55 3.02 20151029 134746 6.46 3.04 20151029 134747 6.40 3.06 20151029 134748 6.34 3.07 20151029 134749 6.29 3.09 20151029 134750 6.24 3.11 20151029 134751 6.19 3.12 20151029 134752 6.13 3.14 20151029 134753 6.09 3.16 20151029 134754 6.05 3.18 20151029 134755 6.00 3.20 20151029 134756 5.94 3.21 20151029 134757 5.85 3.23 20151029 134758 5.79 3.25 20151029 134759 5.72 3.27 20151029 134800 5.66 3.29 20151029 134801 5.60 3.30 20151029 134802 5.52 3.32 20151029 134803 5.46 3.34 20151029 134804 5.40 3.36 20151029 134805 5.34 3.38 20151029 134806 5.25 3.40 20151029 134807 5.21 3.42 20151029 134808 5.17 3.43 20151029 134809 5.13 3.45 20151029 134810 5.08 3.47 20151029 134811 5.01 3.49 20151029 134812 4.96 3.51 20151029 134813 4.91 3.53 20151029 134814 4.85 3.55 20151029 134815 4.77 3.57 20151029 134816 4.70 3.58 20151029 134817 4.64 3.60 20151029 134818 4.59 3.62 20151029 134819 4.53 3.64 20151029 134820 4.51 3.66 20151029 134821 4.48 3.68 20151029 134822 4.46 3.70 20151029 134823 4.42 3.72 20151029 134824 4.39 3.74 20151029 134825 4.36 3.75 20151029 134826 4.32 3.77 20151029 134827 4.30 3.79 20151029 134829 4.28 3.81 20151029 134830 4.27 3.83 20151029 134831 4.25 3.85 20151029 134832 4.26 3.87 20151029 134833 4.28 3.89 20151029 134834 4.29 3.91 20151029 134835 4.28 3.93 20151029 134836 4.29 3.95 20151029 134837 4.29 3.97 20151029 134838 4.27 3.99 20151029 134839 4.27 4.01 20151029 134840 4.27 4.03 20151029 134841 4.25 4.04 20151029 134842 4.24 4.07 20151029 134843 4.24 4.08 20151029 134844 4.27 4.10 20151029 134845 4.29 4.12 20151029 134846 4.31 4.14 20151029 134847 4.33 4.16 20151029 134848 4.34 4.18 20151029 134849 4.35 4.20 20151029 134850 4.36 4.22 20151029 134851 4.36 4.24 20151029 134852 4.36 4.26 20151029 134853 4.36 4.28 20151029 134854 4.35 4.30 20151029 134855 4.41 4.32 20151029 134856 4.48 4.33 20151029 134857 4.57 4.36 20151029 134858 4.64 4.37 20151029 134859 4.71 4.39 20151029 134900 4.79 4.41 20151029 134901 4.86 4.43 20151029 134902 4.92 4.44 20151029 134903 4.99 4.46 20151029 134904 5.05 4.48 20151029 134905 5.10 4.50 20151029 134906 5.16 4.51 20151029 134907 5.23 4.53 20151029 134908 5.30 4.54 20151029 134909 5.40 4.56 20151029 134910 5.48 4.58 20151029 134911 5.56 4.59 20151029 134912 5.66 4.61 20151029 134913 5.74 4.62 20151029 134914 5.85 4.64 20151029 134915 5.93 4.65 20151029 134916 6.02 4.67 20151029 134917 6.13 4.68 20151029 134919 6.20 4.69 20151029 134920 6.26 4.70 20151029 134921 6.35 4.72 20151029 134922 6.42 4.73 20151029 134923 6.52 4.74 20151029 134924 6.60 4.75 20151029 134925 6.69 4.76 20151029 134926 6.80 4.77 20151029 134927 6.88 4.78 20151029 134928 6.99 4.80 20151029 134929 7.07 4.81 20151029 134930 7.15 4.81 20151029 134931 7.23 4.82 20151029 134932 7.29 4.83 20151029 134933 7.37 4.84 20151029 134934 7.44 4.84 20151029 134935 7.50 4.85 20151029 134936 7.58 4.86 20151029 134937 7.63 4.86 20151029 134938 7.70 4.87 20151029 134939 7.75 4.88 20151029 134940 7.81 4.88 20151029 134941 7.88 4.89 20151029 134942 7.91 4.89 20151029 134943 7.95 4.89 20151029 134944 7.99 4.89 20151029 134945 8.04 4.89 20151029 134946 8.08 4.90 20151029 134947 8.12 4.90 20151029 134948 8.18 4.90 20151029 134949 8.22 4.90 20151029 134950 8.27 4.90 20151029 134951 8.31 4.90 20151029 134952 8.36 4.89 20151029 134953 8.38 4.89 20151029 134954 8.39 4.88 20151029 134955 8.40 4.88 20151029 134956 8.42 4.87 20151029 134957 8.44 4.87 20151029 134958 8.46 4.86 20151029 134959 8.48 4.85 20151029 135000 8.51 4.85 20151029 135001 8.53 4.84 20151029 135002 8.55 4.83 20151029 135003 8.57 4.83 20151029 135004 8.58 4.82 20151029 135005 8.57 4.81 20151029 135006 8.56 4.80 20151029 135007 8.56 4.79 20151029 135008 8.56 4.78 20151029 135010 8.56 4.77 20151029 135011 8.57 4.76 20151029 135012 8.58 4.75 20151029 135013 8.58 4.74 20151029 135014 8.60 4.74 20151029 135015 8.60 4.73 20151029 135016 8.61 4.72 20151029 135017 8.60 4.70 20151029 135018 8.60 4.69 20151029 135019 8.59 4.68 20151029 135020 8.59 4.67 20151029 135021 8.59 4.65 20151029 135022 8.60 4.64 20151029 135023 8.59 4.63 20151029 135024 8.60 4.62 20151029 135025 8.61 4.60 20151029 135026 8.61 4.59 20151029 135027 8.61 4.58 20151029 135028 8.58 4.56 20151029 135029 8.52 4.55 20151029 135030 8.49 4.53 20151029 135031 8.45 4.51 20151029 135032 8.42 4.50 20151029 135033 8.38 4.48 20151029 135034 8.35 4.47 20151029 135035 8.31 4.45 20151029 135036 8.28 4.43 20151029 135037 8.25 4.42 20151029 135038 8.22 4.40 20151029 135039 8.10 4.38 20151029 135040 8.00 4.35 20151029 135041 7.88 4.32 20151029 135042 7.78 4.30 20151029 135043 7.66 4.27 20151029 135044 7.58 4.25 20151029 135045 7.47 4.22 20151029 135046 7.39 4.19 20151029 135047 7.29 4.16 20151029 135048 7.22 4.14 20151029 135049 7.13 4.11 20151029 135050 7.14 4.08 20151029 135051 7.14 4.05 20151029 135052 7.13 4.02 20151029 135053 7.14 3.99 20151029 135054 7.13 3.96 20151029 135055 7.12 3.93 20151029 135056 7.11 3.90 20151029 135057 7.10 3.87 20151029 135058 7.08 3.84 20151029 135059 7.07 3.81 20151029 135101 7.04 3.78 20151029 135102 7.07 3.75 20151029 135103 7.09 3.72 20151029 135104 7.09 3.69 20151029 135105 7.10 3.66 20151029 135106 7.10 3.64 20151029 135107 7.10 3.61 20151029 135108 7.09 3.58 20151029 135109 7.08 3.55 20151029 135110 7.05 3.52 20151029 135111 7.03 3.50 20151029 135112 7.00 3.47 20151029 135113 6.95 3.45 20151029 135114 6.92 3.42 20151029 135115 6.88 3.40 20151029 135116 6.85 3.38 20151029 135117 6.82 3.35 20151029 135118 6.79 3.33 20151029 135119 6.77 3.31 20151029 135120 6.75 3.29 20151029 135121 6.74 3.27 20151029 135122 6.72 3.25 20151029 135123 6.72 3.23 20151029 135124 6.70 3.22 20151029 135125 6.69 3.21 20151029 135126 6.69 3.20 20151029 135127 6.68 3.18 20151029 135128 6.68 3.17 20151029 135129 6.68 3.16 20151029 135130 6.69 3.15 20151029 135131 6.69 3.14 20151029 135132 6.71 3.13 20151029 135133 6.72 3.12 20151029 135134 6.73 3.11 20151029 135135 6.72 3.11 20151029 135136 6.71 3.10 20151029 135137 6.69 3.09 20151029 135138 6.69 3.08 20151029 135139 6.68 3.08 20151029 135140 6.68 3.07 20151029 135141 6.69 3.06 20151029 135142 6.69 3.05 20151029 135143 6.70 3.05 20151029 135144 6.72 3.04 20151029 135145 6.72 3.03 20151029 135146 6.69 3.03 20151029 135147 6.64 3.02 20151029 135148 6.61 3.01 20151029 135149 6.57 3.01 20151029 135151 6.52 3.00 20151029 135152 6.48 2.99 20151029 135153 6.44 2.98 20151029 135154 6.41 2.98 20151029 135155 6.37 2.97 20151029 135156 6.34 2.96 20151029 135157 6.32 2.95 20151029 135158 6.30 2.94 20151029 135159 6.30 2.94 20151029 135200 6.27 2.93 20151029 135201 6.25 2.92 20151029 135202 6.23 2.91 20151029 135203 6.20 2.90 20151029 135204 6.17 2.90 20151029 135205 6.14 2.89 20151029 135206 6.11 2.88 20151029 135207 6.07 2.87 20151029 135208 6.06 2.87 20151029 135209 6.07 2.86 20151029 135210 6.07 2.86 20151029 135211 6.08 2.85 20151029 135212 6.08 2.85 20151029 135213 6.09 2.84 20151029 135214 6.09 2.84 20151029 135215 6.08 2.83 20151029 135216 6.08 2.83 20151029 135217 6.08 2.82 20151029 135218 6.07 2.82 20151029 135219 6.05 2.81 20151029 135220 6.02 2.80 20151029 135221 5.99 2.80 20151029 135222 5.97 2.79 20151029 135223 5.94 2.79 20151029 135224 5.91 2.78 20151029 135225 5.89 2.78 20151029 135226 5.86 2.77 20151029 135227 5.84 2.77 20151029 135228 5.83 2.76 20151029 135229 5.81 2.76 20151029 135230 5.82 2.75 20151029 135231 5.82 2.75 20151029 135232 5.82 2.74 20151029 135233 5.83 2.74 20151029 135234 5.85 2.73 20151029 135235 5.86 2.72 20151029 135236 5.87 2.72 20151029 135237 5.88 2.71 20151029 135238 5.89 2.71 20151029 135239 5.91 2.70 20151029 135240 5.92 2.70 20151029 135242 5.91 2.69 20151029 135243 5.91 2.69 20151029 135244 5.91 2.69 20151029 135245 5.90 2.68 20151029 135246 5.89 2.68 20151029 135247 5.89 2.67 20151029 135248 5.87 2.67 20151029 135249 5.86 2.67 20151029 135250 5.85 2.66 20151029 135251 5.83 2.66 20151029 135252 5.81 2.65 20151029 135253 5.80 2.65 20151029 135254 5.79 2.64 20151029 135255 5.76 2.63 20151029 135256 5.75 2.63 20151029 135257 5.73 2.62 20151029 135258 5.70 2.61 20151029 135259 5.68 2.61 20151029 135300 5.65 2.60 20151029 135301 5.63 2.59 20151029 135302 5.62 2.59 20151029 135303 5.65 2.58 20151029 135304 5.70 2.58 20151029 135305 5.75 2.57 20151029 135306 5.80 2.57 20151029 135307 5.86 2.57 20151029 135308 5.92 2.56 20151029 135309 5.98 2.56 20151029 135310 6.05 2.55 20151029 135311 6.13 2.55 20151029 135312 6.21 2.54 20151029 135313 6.26 2.54 20151029 135314 6.29 2.53 20151029 135315 6.32 2.53 20151029 135316 6.34 2.53 20151029 135317 6.36 2.52 20151029 135318 6.37 2.52 20151029 135319 6.39 2.51 20151029 135320 6.40 2.51 20151029 135321 6.42 2.51 20151029 135322 6.43 2.50 20151029 135323 6.44 2.50 20151029 135324 6.45 2.49 20151029 135325 6.47 2.48 20151029 135326 6.50 2.48 20151029 135327 6.52 2.47 20151029 135328 6.56 2.46 20151029 135329 6.59 2.46 20151029 135330 6.64 2.45 20151029 135332 6.67 2.45 20151029 135333 6.72 2.44 20151029 135334 6.78 2.43 20151029 135335 6.83 2.43 20151029 135336 6.92 2.42 20151029 135337 7.01 2.42 20151029 135338 7.11 2.41 20151029 135339 7.20 2.41 20151029 135340 7.31 2.40 20151029 135341 7.43 2.39 20151029 135342 7.54 2.39 20151029 135343 7.65 2.38 20151029 135344 7.76 2.38 20151029 135345 7.89 2.37 20151029 135346 8.01 2.37 20151029 135347 8.15 2.36 20151029 135348 8.30 2.36 20151029 135349 8.44 2.35 20151029 135350 8.54 2.35 20151029 135351 8.68 2.35 20151029 135352 8.82 2.34 20151029 135353 8.97 2.33 20151029 135354 9.09 2.33 20151029 135355 9.24 2.32 20151029 135356 9.38 2.32 20151029 135357 9.54 2.33 20151029 135358 9.68 2.33 20151029 135359 9.86 2.34 20151029 135400 10.04 2.34 20151029 135401 10.21 2.35 20151029 135402 10.37 2.36 20151029 135403 10.57 2.37 20151029 135404 10.78 2.38 20151029 135405 10.99 2.39 20151029 135406 11.15 2.40 20151029 135407 11.34 2.41 20151029 135408 11.49 2.41 20151029 135409 11.65 2.42 20151029 135410 11.79 2.43 20151029 135411 11.90 2.44 20151029 135412 12.04 2.45 20151029 135413 12.18 2.46 20151029 135414 12.32 2.47 20151029 135415 12.43 2.49 20151029 135416 12.56 2.50 20151029 144015 5.68 2.17 20151029 144016 5.95 2.28 20151029 144017 6.16 2.36 20151029 144018 6.24 2.40 20151029 144019 6.27 2.43 20151029 144020 6.29 2.44 20151029 144021 6.31 2.45 20151029 144022 6.34 2.43 20151029 144023 6.37 2.40 20151029 144024 6.39 2.38 20151029 144025 6.34 2.35 20151029 144026 6.27 2.32 20151029 144027 6.20 2.29 20151029 144028 6.13 2.25 20151029 144029 6.05 2.21 20151029 144030 5.93 2.17 20151029 144031 5.86 2.12 20151029 144032 5.76 2.06 20151029 144033 5.65 2.00 20151029 144034 5.56 1.94 20151029 144035 5.44 1.87 20151029 144036 5.30 1.79 20151029 144037 5.16 1.69 20151029 144038 5.04 1.59 20151029 144039 4.90 1.48 20151029 144040 4.74 1.37 20151029 144041 4.54 1.25 20151029 144042 4.35 1.15 20151029 144043 4.12 1.02 20151029 144157 7.35 2.07 20151029 144158 8.31 2.20 20151029 144159 9.11 2.29 20151029 144200 10.06 2.40 20151029 144201 10.74 2.44 20151029 144202 11.33 2.46 20151029 144203 11.96 2.49 20151029 144204 12.46 2.52 20151029 144205 12.67 2.52 20151029 144206 12.79 2.52 20151029 144207 12.88 2.51 20151029 144208 12.94 2.50 20151029 144209 12.97 2.49 20151029 144210 12.97 2.47 20151029 144211 12.95 2.45 20151029 144212 12.91 2.43 20151029 144214 12.80 2.39 20151029 144215 12.54 2.33 20151029 144216 12.29 2.27 20151029 144217 12.07 2.21 20151029 144218 11.89 2.16 20151029 144219 11.71 2.10 20151029 144220 11.56 2.04 20151029 144221 11.42 1.98 20151029 144222 11.30 1.92 20151029 144223 11.19 1.86 20151029 144224 11.08 1.80 20151029 144225 10.99 1.74 20151029 144226 10.92 1.70 20151029 144227 10.84 1.64 20151029 144228 10.76 1.64 20151029 144229 10.68 1.63 20151029 144230 10.58 1.63 20151029 144231 10.46 1.63 20151029 144232 10.35 1.63 20151029 144233 10.24 1.63 20151029 144234 10.14 1.64 20151029 144235 10.05 1.64 20151029 144236 9.96 1.65 20151029 144237 9.88 1.66 20151029 144238 9.79 1.67 20151029 144239 9.69 1.69 20151029 144240 9.60 1.71 20151029 144241 9.51 1.75 20151029 144242 9.43 1.79 20151029 144243 9.35 1.83 20151029 144244 9.28 1.87 20151029 144245 9.20 1.92 20151029 144246 9.12 1.96 20151029 144247 9.04 2.01 20151029 144248 8.94 2.07 20151029 144249 8.85 2.12 20151029 144250 8.76 2.17 20151029 144251 8.67 2.22 20151029 144252 8.57 2.28 20151029 144253 8.47 2.32 20151029 144254 8.37 2.36 20151029 144255 8.28 2.40 20151029 144256 8.20 2.43 20151029 144257 8.11 2.47 20151029 144258 8.03 2.50 20151029 144259 7.95 2.53 20151029 144300 7.87 2.57 20151029 144301 7.79 2.60 20151029 144302 7.72 2.62 20151029 144303 7.64 2.65 20151029 144305 7.55 2.67 20151029 144306 7.45 2.69 20151029 144307 7.33 2.70 20151029 144308 7.22 2.71 20151029 144309 7.11 2.71 20151029 144310 6.99 2.72 20151029 144311 6.89 2.73 20151029 144312 6.77 2.73 20151029 144313 6.66 2.74 20151029 144314 6.52 2.74 20151029 144315 6.34 2.75 20151029 144316 6.19 2.76 20151029 144317 6.00 2.77 20151029 144318 5.84 2.78 20151029 144319 5.62 2.80 20151029 144320 5.43 2.81 20151029 144321 5.20 2.82 20151029 144322 5.01 2.83 20151029 144323 4.83 2.84 20151029 144324 4.65 2.85 20151029 144325 4.48 2.86 20151029 144326 4.30 2.86 20151029 144327 4.15 2.87 20151029 144328 3.98 2.88 20151029 144329 3.84 2.88 20151029 144330 3.71 2.89 20151029 144331 3.56 2.89 20151029 144332 3.41 2.89 20151029 144333 3.24 2.89 20151029 144334 3.07 2.88 20151029 144336 2.79 2.87 20151029 144337 2.65 2.86 20151029 144338 2.54 2.85 20151029 144339 2.43 2.84 20151029 144341 2.24 2.82 20151029 144342 2.17 2.80 20151029 144343 2.11 2.79 20151029 144344 2.05 2.76 20151029 144345 2.01 2.74 20151029 144346 1.99 2.72 20151029 144347 1.97 2.70 20151029 144348 1.97 2.67 20151029 144349 1.98 2.65 20151029 144350 2.01 2.62 20151029 144351 2.05 2.60 20151029 144352 2.12 2.57 20151029 144353 2.20 2.54 20151029 144355 2.28 2.52 20151029 144356 2.37 2.50 20151029 144357 2.45 2.48 20151029 144359 2.63 2.46 20151029 144400 2.71 2.45 20151029 144401 2.79 2.45 20151029 144402 2.87 2.45 20151029 144403 2.92 2.44 20151029 144404 2.97 2.44 20151029 144405 3.02 2.45 20151029 144406 3.07 2.45 20151029 144407 3.12 2.46 20151029 144408 3.15 2.47 20151029 144409 3.17 2.49 20151029 144410 3.19 2.51 20151029 144411 3.21 2.53 20151029 144412 3.23 2.56 20151029 144413 3.26 2.59 20151029 144414 3.30 2.61 20151029 144415 3.35 2.64 20151029 144416 3.40 2.68 20151029 144417 3.45 2.71 20151029 144418 3.51 2.75 20151029 144419 3.57 2.78 20151029 144420 3.66 2.81 20151029 144421 3.77 2.84 20151029 144422 3.89 2.88 20151029 144423 3.99 2.91 20151029 144424 4.10 2.95 20151029 144425 4.19 2.98 20151029 144426 4.28 3.01 20151029 144427 4.37 3.05 20151029 144428 4.45 3.08 20151029 144429 4.53 3.10 20151029 144430 4.61 3.14 20151029 144431 4.68 3.17 20151029 144432 4.72 3.19 20151029 144433 4.74 3.21 20151029 144434 4.77 3.23 20151029 144435 4.79 3.25 20151029 144436 4.82 3.27 20151029 144437 4.85 3.29 20151029 144438 4.89 3.31 20151029 144439 4.93 3.33 20151029 144440 4.97 3.34 20151029 144441 5.02 3.36 20151029 144442 5.07 3.38 20151029 144443 5.12 3.39 20151029 144444 5.22 3.41 20151029 144446 5.34 3.42 20151029 144447 5.43 3.43 20151029 144448 5.53 3.44 20151029 144449 5.65 3.45 20151029 144450 5.74 3.46 20151029 144451 5.84 3.48 20151029 144452 5.94 3.49 20151029 144453 6.05 3.50 20151029 144454 6.15 3.51 20151029 144455 6.25 3.52 20151029 144456 6.36 3.54 20151029 144457 6.43 3.56 20151029 144458 6.52 3.57 20151029 144459 6.59 3.59 20151029 144500 6.68 3.61 20151029 144501 6.77 3.62 20151029 144502 6.84 3.64 20151029 144503 6.93 3.66 20151029 144504 7.00 3.67 20151029 144505 7.09 3.69 20151029 144506 7.17 3.70 20151029 144507 7.27 3.71 20151029 144508 7.36 3.73 20151029 144509 7.47 3.74 20151029 144510 7.56 3.76 20151029 144511 7.65 3.77 20151029 144512 7.76 3.78 20151029 144513 7.85 3.80 20151029 144514 7.95 3.81 20151029 144515 8.04 3.83 20151029 144516 8.15 3.84 20151029 144517 8.24 3.85 20151029 144518 8.31 3.87 20151029 144519 8.40 3.88 20151029 144520 8.46 3.89 20151029 144521 8.53 3.90 20151029 144522 8.58 3.92 20151029 144523 8.64 3.93 20151029 144524 8.70 3.94 20151029 144525 8.75 3.95 20151029 144526 8.80 3.96 20151029 144527 8.86 3.97 20151029 144528 8.90 3.98 20151029 144529 8.95 3.99 20151029 144530 9.01 4.00 20151029 144531 9.06 4.01 20151029 144532 9.11 4.02 20151029 144533 9.16 4.03 20151029 144534 9.22 4.04 20151029 144536 9.27 4.05 20151029 144537 9.32 4.05 20151029 144538 9.38 4.06 20151029 144539 9.43 4.07 20151029 144540 9.48 4.08 20151029 144541 9.53 4.09 20151029 144542 9.58 4.10 20151029 144543 9.64 4.11 20151029 144544 9.68 4.11 20151029 144545 9.73 4.12 20151029 144546 9.77 4.13 20151029 144547 9.82 4.14 20151029 144548 9.87 4.14 20151029 144549 9.91 4.15 20151029 144550 9.95 4.16 20151029 144551 9.99 4.17 20151029 144552 10.02 4.17 20151029 144553 10.06 4.18 20151029 144554 10.09 4.19 20151029 144555 10.12 4.19 20151029 144556 10.15 4.20 20151029 144557 10.18 4.21 20151029 144558 10.21 4.21 20151029 144559 10.24 4.22 20151029 144600 10.27 4.22 20151029 144601 10.30 4.23 20151029 144602 10.34 4.23 20151029 144603 10.37 4.24 20151029 144604 10.41 4.25 20151029 144605 10.45 4.25 20151029 144606 10.50 4.26 20151029 144607 10.54 4.26 20151029 144608 10.57 4.27 20151029 144609 10.61 4.27 20151029 144610 10.64 4.28 20151029 144611 10.67 4.28 20151029 144612 10.69 4.29 20151029 144613 10.72 4.29 20151029 144614 10.74 4.29 20151029 144615 10.76 4.30 20151029 144616 10.78 4.30 20151029 144617 10.78 4.31 20151029 144618 10.77 4.31 20151029 144619 10.76 4.31 20151029 144620 10.75 4.31 20151029 144621 10.74 4.32 20151029 144622 10.73 4.32 20151029 144623 10.72 4.32 20151029 144624 10.72 4.32 20151029 144625 10.71 4.33 20151029 144627 10.70 4.33 20151029 144628 10.70 4.33 20151029 144629 10.69 4.33 20151029 144630 10.68 4.34 20151029 144631 10.67 4.34 20151029 144632 10.66 4.34 20151029 144633 10.65 4.34 20151029 144634 10.64 4.34 20151029 144635 10.63 4.35 20151029 144636 10.63 4.35 20151029 144637 10.62 4.35 20151029 144638 10.61 4.35 20151029 144639 10.60 4.36 20151029 144640 10.60 4.36 20151029 144641 10.59 4.36 20151029 144642 10.59 4.37 20151029 144643 10.58 4.37 20151029 144644 10.58 4.37 20151029 144645 10.57 4.38 20151029 144646 10.58 4.38 20151029 144647 10.58 4.38 20151029 144648 10.58 4.39 20151029 144649 10.58 4.39 20151029 144650 10.58 4.40 20151029 144651 10.58 4.40 20151029 144652 10.57 4.40 20151029 144653 10.55 4.41 20151029 144654 10.54 4.41 20151029 144655 10.53 4.42 20151029 144656 10.51 4.42 20151029 144657 10.50 4.42 20151029 144658 10.49 4.43 20151029 144659 10.47 4.43 20151029 144700 10.45 4.43 20151029 144701 10.44 4.43 20151029 144702 10.43 4.43 20151029 144703 10.43 4.43 20151029 144704 10.43 4.44 20151029 144705 10.43 4.44 20151029 144706 10.42 4.44 20151029 144707 10.42 4.44 20151029 144708 10.42 4.45 20151029 144709 10.42 4.45 20151029 144710 10.42 4.45 20151029 144711 10.42 4.46 20151029 144712 10.41 4.46 20151029 144713 10.40 4.46 20151029 144714 10.40 4.46 20151029 144715 10.39 4.47 20151029 144716 10.39 4.47 20151029 144718 10.39 4.47 20151029 144719 10.38 4.47 20151029 144720 10.38 4.48 20151029 144721 10.37 4.48 20151029 144722 10.37 4.48 20151029 144723 10.36 4.49 20151029 144724 10.36 4.49 20151029 144725 10.36 4.50 20151029 144726 10.36 4.50 20151029 144727 10.38 4.50 20151029 144728 10.38 4.51 20151029 144729 10.40 4.51 20151029 144730 10.40 4.51 20151029 144731 10.41 4.52 20151029 144732 10.41 4.52 20151029 144733 10.42 4.53 20151029 144734 10.42 4.53 20151029 144735 10.42 4.53 20151029 144736 10.42 4.54 20151029 144737 10.41 4.54 20151029 144738 10.40 4.54 20151029 144739 10.39 4.55 20151029 144740 10.38 4.55 20151029 144741 10.37 4.55 20151029 144742 10.36 4.55 20151029 144743 10.35 4.56 20151029 144744 10.34 4.56 20151029 144745 10.33 4.56 20151029 144746 10.32 4.57 20151029 144747 10.31 4.57 20151029 144748 10.30 4.57 20151029 144749 10.29 4.58 20151029 144750 10.29 4.58 20151029 144751 10.28 4.58 20151029 144752 10.27 4.59 20151029 144753 10.27 4.59 20151029 144754 10.27 4.59 20151029 144755 10.27 4.60 20151029 144756 10.27 4.60 20151029 144757 10.27 4.60 20151029 144758 10.28 4.61 20151029 144759 10.29 4.61 20151029 144800 10.30 4.61 20151029 144801 10.31 4.62 20151029 144802 10.32 4.62 20151029 144803 10.32 4.62 20151029 144804 10.33 4.63 20151029 144805 10.33 4.63 20151029 144806 10.33 4.63 20151029 144808 10.33 4.64 20151029 144809 10.33 4.64 20151029 144810 10.33 4.64 20151029 144811 10.34 4.64 20151029 144812 10.34 4.64 20151029 144813 10.34 4.65 20151029 144814 10.34 4.65 20151029 144815 10.34 4.65 20151029 144816 10.34 4.65 20151029 144817 10.33 4.65 20151029 144818 10.33 4.65 20151029 144819 10.32 4.65 20151029 144820 10.32 4.65 20151029 144821 10.30 4.65 20151029 144822 10.28 4.64 20151029 144823 10.27 4.64 20151029 144825 10.24 4.64 20151029 144826 10.23 4.63 20151029 144827 10.21 4.63 20151029 144828 10.19 4.63 20151029 144829 10.18 4.63 20151029 144830 10.16 4.62 20151029 144831 10.13 4.62 20151029 144832 10.11 4.61 20151029 144833 10.08 4.61 20151029 144834 10.06 4.60 20151029 144835 10.04 4.60 20151029 144836 10.02 4.59 20151029 144837 10.00 4.58 20151029 144838 9.97 4.58 20151029 144839 9.95 4.57 20151029 144840 9.94 4.57 20151029 144841 9.92 4.56 20151029 144842 9.90 4.55 20151029 144843 9.90 4.55 20151029 144844 9.91 4.54 20151029 144845 9.91 4.53 20151029 144846 9.91 4.52 20151029 144847 9.91 4.52 20151029 144848 9.91 4.51 20151029 144849 9.90 4.50 20151029 144850 9.90 4.50 20151029 144851 9.90 4.49 20151029 144852 9.90 4.48 20151029 144853 9.89 4.48 20151029 144854 9.88 4.47 20151029 144855 9.87 4.47 20151029 144856 9.86 4.46 20151029 144857 9.86 4.46 20151029 144859 9.86 4.45 20151029 144900 9.84 4.45 20151029 144901 9.84 4.45 20151029 144902 9.83 4.44 20151029 144903 9.83 4.44 20151029 144904 9.83 4.44 20151029 144905 9.82 4.43 20151029 144906 9.82 4.43 20151029 144907 9.82 4.43 20151029 144908 9.82 4.43 20151029 144909 9.81 4.43 20151029 144910 9.81 4.43 20151029 144911 9.82 4.43 20151029 144912 9.82 4.43 20151029 144913 9.82 4.43 20151029 144914 9.83 4.43 20151029 144915 9.83 4.43 20151029 144916 9.82 4.43 20151029 144917 9.81 4.43 20151029 144918 9.80 4.43 20151029 144919 9.80 4.43 20151029 144920 9.78 4.43 20151029 144921 9.77 4.44 20151029 144922 9.76 4.44 20151029 144923 9.75 4.44 20151029 144924 9.73 4.44 20151029 144925 9.71 4.44 20151029 144926 9.70 4.44 20151029 144927 9.69 4.44 20151029 144928 9.69 4.45 20151029 144929 9.68 4.45 20151029 144930 9.68 4.45 20151029 144931 9.67 4.45 20151029 144932 9.67 4.45 20151029 144933 9.67 4.45 20151029 144934 9.67 4.46 20151029 144935 9.67 4.46 20151029 144936 9.66 4.46 20151029 144937 9.61 4.46 20151029 144938 9.56 4.46 20151029 144939 9.52 4.46 20151029 144940 9.48 4.47 20151029 144941 9.44 4.47 20151029 144942 9.40 4.47 20151029 144943 9.35 4.46 20151029 144944 9.32 4.47 20151029 144945 9.29 4.47 20151029 144946 9.25 4.47 20151029 144947 9.21 4.47 20151029 144948 9.13 4.47 20151029 144950 9.06 4.47 20151029 144951 8.98 4.47 20151029 144952 8.93 4.47 20151029 144953 8.85 4.46 20151029 144954 8.77 4.46 20151029 144955 8.70 4.46 20151029 144956 8.64 4.46 20151029 144957 8.56 4.46 20151029 144958 8.49 4.46 20151029 144959 8.44 4.46 20151029 145000 8.40 4.46 20151029 145001 8.35 4.46 20151029 145002 8.29 4.46 20151029 145003 8.24 4.46 20151029 145004 8.19 4.46 20151029 145005 8.14 4.46 20151029 145006 8.07 4.45 20151029 145007 8.02 4.45 20151029 145008 7.96 4.45 20151029 145009 7.92 4.45 20151029 145010 7.90 4.45 20151029 145011 7.88 4.45 20151029 145012 7.85 4.45 20151029 145013 7.82 4.45 20151029 145014 7.79 4.45 20151029 145015 7.75 4.44 20151029 145016 7.73 4.44 20151029 145017 7.69 4.44 20151029 145018 7.64 4.44 20151029 145019 7.60 4.43 20151029 145020 7.57 4.43 20151029 145021 7.53 4.43 20151029 145022 7.50 4.43 20151029 145023 7.46 4.43 20151029 145024 7.44 4.43 20151029 145025 7.41 4.43 20151029 145026 7.38 4.43 20151029 145027 7.34 4.42 20151029 145028 7.32 4.42 20151029 145029 7.28 4.42 20151029 145030 7.23 4.42 20151029 145031 7.18 4.42 20151029 145032 7.13 4.42 20151029 145033 7.07 4.43 20151029 145034 7.01 4.43 20151029 145035 6.96 4.43 20151029 145036 6.90 4.43 20151029 145037 6.86 4.43 20151029 145038 6.81 4.43 20151029 145040 6.76 4.43 20151029 145041 6.70 4.43 20151029 145042 6.65 4.44 20151029 145043 6.59 4.44 20151029 145044 6.53 4.44 20151029 145045 6.46 4.44 20151029 145046 6.40 4.44 20151029 145047 6.35 4.45 20151029 145048 6.29 4.45 20151029 145049 6.24 4.45 20151029 145050 6.18 4.45 20151029 145051 6.14 4.45 20151029 145052 6.11 4.46 20151029 145054 6.07 4.47 20151029 145055 6.05 4.47 20151029 145056 6.04 4.48 20151029 145057 6.03 4.48 20151029 145058 6.02 4.49 20151029 145059 6.01 4.49 20151029 145100 6.00 4.50 20151029 145101 5.99 4.51 20151029 145102 5.99 4.51 20151029 145103 6.00 4.52 20151029 145104 6.01 4.52 20151029 145105 6.02 4.53 20151029 145106 6.03 4.53 20151029 145107 6.04 4.54 20151029 145108 6.05 4.54 20151029 145109 6.06 4.55 20151029 145110 6.07 4.55 20151029 145111 6.09 4.55 20151029 145112 6.10 4.56 20151029 145113 6.11 4.56 20151029 145114 6.11 4.57 20151029 145115 6.11 4.58 20151029 145116 6.10 4.58 20151029 145117 6.10 4.59 20151029 145118 6.09 4.59 20151029 145119 6.09 4.60 20151029 145120 6.08 4.61 20151029 145121 6.08 4.61 20151029 145122 6.07 4.62 20151029 145123 6.07 4.63 20151029 145124 6.10 4.63 20151029 145125 6.13 4.64 20151029 145126 6.16 4.64 20151029 145127 6.19 4.65 20151029 145128 6.22 4.65 20151029 145129 6.26 4.66 20151029 145131 6.29 4.66 20151029 145132 6.32 4.67 20151029 145133 6.36 4.68 20151029 145134 6.39 4.68 20151029 145135 6.42 4.69 20151029 145136 6.44 4.69 20151029 145137 6.46 4.70 20151029 145138 6.48 4.70 20151029 145139 6.50 4.70 20151029 145140 6.51 4.71 20151029 145142 6.55 4.72 20151029 145143 6.56 4.72 20151029 145145 6.56 4.73 20151029 145146 6.53 4.73 20151029 145147 6.50 4.73 20151029 145148 6.48 4.73 20151029 145149 6.46 4.73 20151029 145150 6.44 4.74 20151029 145152 6.42 4.74 20151029 145153 6.41 4.74 20151029 145154 6.40 4.74 20151029 145155 6.40 4.75 20151029 145156 6.39 4.75 20151029 145157 6.37 4.75 20151029 145158 6.36 4.75 20151029 145159 6.34 4.75 20151029 145200 6.32 4.74 20151029 145201 6.31 4.75 20151029 145202 6.29 4.75 20151029 145203 6.26 4.74 20151029 145204 6.23 4.74 20151029 145205 6.20 4.74 20151029 145206 6.16 4.74 20151029 145207 6.14 4.74 20151029 145208 6.10 4.74 20151029 145209 6.07 4.74 20151029 145210 6.03 4.74 20151029 145211 6.00 4.74 20151029 145212 5.96 4.73 20151029 145213 5.93 4.73 20151029 145214 5.90 4.73 20151029 145215 5.86 4.73 20151029 145216 5.84 4.73 20151029 145218 5.81 4.73 20151029 145219 5.80 4.73 20151029 145221 5.79 4.72 20151029 145222 5.80 4.72 20151029 145224 5.81 4.72 20151029 145225 5.83 4.72 20151029 145226 5.86 4.72 20151029 145227 5.89 4.72 20151029 145228 5.92 4.72 20151029 145229 5.96 4.72 20151029 145230 6.01 4.72 20151029 145231 6.06 4.71 20151029 145232 6.12 4.71 20151029 145233 6.18 4.71 20151029 145234 6.24 4.71 20151029 145235 6.31 4.71 20151029 145236 6.38 4.70 20151029 145237 6.46 4.70 20151029 145238 6.51 4.70 20151029 145239 6.56 4.69 20151029 145240 6.59 4.69 20151029 145241 6.62 4.69 20151029 145242 6.65 4.68 20151029 145243 6.67 4.68 20151029 145244 6.68 4.67 20151029 145245 6.70 4.67 20151029 145246 6.70 4.67 20151029 145247 6.62 4.66 20151029 145248 6.32 4.65 20151029 145249 5.89 4.65 20151029 145250 5.47 4.64 20151029 145251 5.05 4.64 20151029 145252 4.60 4.63 20151029 145254 3.83 4.62 20151029 145255 3.42 4.62 20151029 145257 2.77 4.61 20151029 145258 2.46 4.60 20151029 145259 2.42 4.60 20151029 145300 2.39 4.59 20151029 145301 2.35 4.59 20151029 145302 2.35 4.58 20151029 145303 2.36 4.58 20151029 145304 2.37 4.57 20151029 145305 2.41 4.57 20151029 145306 2.46 4.56 20151029 145307 2.53 4.56 20151029 145308 2.61 4.56 20151029 145309 2.60 4.55 20151029 145310 2.59 4.55 20151029 145312 2.57 4.54 20151029 145315 2.46 4.53 20151029 145319 2.22 4.52 20151029 145324 2.04 4.49 20151029 145325 2.02 4.49 20151029 145326 1.99 4.48 20151029 145327 1.97 4.48 20151029 145328 1.96 4.47 20151029 145329 1.95 4.46 20151029 145332 2.10 4.44 20151029 145333 2.16 4.43 20151029 145334 2.22 4.43 20151029 145335 2.28 4.42 20151029 145336 2.34 4.41 20151029 145337 2.41 4.40 20151029 145343 2.82 4.37 20151029 145344 2.91 4.37 20151029 145345 3.01 4.36 20151029 145346 3.13 4.36 20151029 145347 3.24 4.35 20151029 145348 3.34 4.35 20151029 145349 3.47 4.34 20151029 145350 3.59 4.34 20151029 145351 3.69 4.33 20151029 145352 3.76 4.33 20151029 145353 3.84 4.32 20151029 145354 3.86 4.32 20151029 145355 3.87 4.31 20151029 145356 3.90 4.30 20151029 145357 3.92 4.30 20151029 145358 3.94 4.29 20151029 145359 3.97 4.28 20151029 145400 3.98 4.28 20151029 145401 3.99 4.27 20151029 145403 4.01 4.26 20151029 145404 4.04 4.26 20151029 145405 4.07 4.25 20151029 145406 4.10 4.24 20151029 145407 4.13 4.23 20151029 145408 4.18 4.23 20151029 145409 4.21 4.22 20151029 145410 4.26 4.21 20151029 145411 4.32 4.21 20151029 145412 4.39 4.20 20151029 145413 4.48 4.19 20151029 145414 4.58 4.18 20151029 145415 4.67 4.17 20151029 145416 4.77 4.17 20151029 145417 4.87 4.16 20151029 145418 4.95 4.15 20151029 145419 5.04 4.14 20151029 145420 5.11 4.13 20151029 145421 5.19 4.12 20151029 145422 5.27 4.11 20151029 145423 5.34 4.10 20151029 145424 5.40 4.09 20151029 145425 5.48 4.09 20151029 145426 5.55 4.08 20151029 145427 5.62 4.07 20151029 145428 5.69 4.06 20151029 145429 5.77 4.05 20151029 145430 5.84 4.03 20151029 145431 5.88 4.02 20151029 145432 5.94 4.01 20151029 145433 5.97 4.00 20151029 145434 5.99 4.00 20151029 145435 6.02 3.99 20151029 145436 6.06 3.98 20151029 145437 6.09 3.97 20151029 145438 6.12 3.96 20151029 145439 6.16 3.95 20151029 145440 6.20 3.94 20151029 145441 6.24 3.93 20151029 145442 6.27 3.92 20151029 145443 6.29 3.91 20151029 145444 6.30 3.90 20151029 145445 6.33 3.89 20151029 145446 6.35 3.87 20151029 145447 6.38 3.86 20151029 145448 6.42 3.85 20151029 145449 6.46 3.84 20151029 145450 6.51 3.83 20151029 145451 6.55 3.82 20151029 145453 6.60 3.80 20151029 145454 6.66 3.79 20151029 145455 6.72 3.78 20151029 145456 6.78 3.77 20151029 145457 6.84 3.76 20151029 145458 6.91 3.75 20151029 145459 6.98 3.74 20151029 145500 7.05 3.73 20151029 145501 7.13 3.72 20151029 145502 7.21 3.71 20151029 145503 7.29 3.70 20151029 145504 7.36 3.69 20151029 145505 7.43 3.68 20151029 145506 7.46 3.67 20151029 145507 7.48 3.65 20151029 145508 7.51 3.64 20151029 145509 7.54 3.63 20151029 145510 7.58 3.62 20151029 145511 7.60 3.61 20151029 145512 7.63 3.60 20151029 145513 7.67 3.59 20151029 145515 7.46 3.56 20151029 145517 7.24 3.53 20151029 145518 7.15 3.52 20151029 145519 7.07 3.50 20151029 145520 7.01 3.49 20151029 145521 6.97 3.47 20151029 145522 6.94 3.46 20151029 145523 6.92 3.44 20151029 145524 6.64 3.43 20151029 145525 6.16 3.41 20151029 145526 5.67 3.40 20151029 145527 5.28 3.39 20151029 145528 4.77 3.37 20151029 145529 4.26 3.36 20151029 145530 3.80 3.34 20151029 145531 3.37 3.33 20151029 145533 2.58 3.30 20151029 145534 2.46 3.28 20151029 145535 2.63 3.27 20151029 145536 2.80 3.26 20151029 145537 2.94 3.25 20151029 145538 3.07 3.23 20151029 145540 3.27 3.21 20151029 145541 3.34 3.20 20151029 145542 3.40 3.18 20151029 145544 3.44 3.17 20151029 145545 3.47 3.16 20151029 145546 3.55 3.15 20151029 145547 3.63 3.14 20151029 145548 3.73 3.12 20151029 145549 3.83 3.11 20151029 145550 3.94 3.10 20151029 145551 4.06 3.09 20151029 145552 4.19 3.08 20151029 145553 4.33 3.07 20151029 145554 4.48 3.06 20151029 145555 4.61 3.05 20151029 145556 4.66 3.04 20151029 145557 4.70 3.02 20151029 145558 4.75 3.01 20151029 145559 4.80 3.00 20151029 145600 4.85 2.99 20151029 145601 4.90 2.97 20151029 145602 4.95 2.96 20151029 145603 5.01 2.95 20151029 145604 5.07 2.94 20151029 145605 5.13 2.93 20151029 145606 5.16 2.91 20151029 145607 5.19 2.90 20151029 145608 5.22 2.89 20151029 145609 5.25 2.88 20151029 145610 5.28 2.87 20151029 145611 5.31 2.86 20151029 145612 5.34 2.85 20151029 145613 5.36 2.84 20151029 145614 5.39 2.82 20151029 145615 5.42 2.81 20151029 145616 5.42 2.80 20151029 145617 5.41 2.79 20151029 145618 5.40 2.78 20151029 145619 5.39 2.77 20151029 145620 5.39 2.76 20151029 145621 5.40 2.75 20151029 145622 5.41 2.74 20151029 145623 5.41 2.74 20151029 145624 5.42 2.73 20151029 145625 5.42 2.72 20151029 145626 5.43 2.71 20151029 145627 5.45 2.70 20151029 145628 5.45 2.69 20151029 145629 5.46 2.68 20151029 145630 5.46 2.67 20151029 145631 5.46 2.66 20151029 145632 5.46 2.65 20151029 145633 5.46 2.65 20151029 145635 5.45 2.64 20151029 145636 5.45 2.63 20151029 145637 5.45 2.62 20151029 145638 5.46 2.61 20151029 145639 5.47 2.60 20151029 145640 5.48 2.60 20151029 145641 5.48 2.59 20151029 145642 5.49 2.58 20151029 145643 5.49 2.57 20151029 145644 5.50 2.56 20151029 145645 5.50 2.56 20151029 145646 5.50 2.55 20151029 145647 5.46 2.54 20151029 145648 5.41 2.53 20151029 145649 5.37 2.53 20151029 145650 5.32 2.52 20151029 145651 5.26 2.51 20151029 145652 5.21 2.50 20151029 145653 5.16 2.49 20151029 145654 5.10 2.49 20151029 145655 5.04 2.48 20151029 145656 4.99 2.47 20151029 145657 4.96 2.46 20151029 145658 4.96 2.46 20151029 145659 4.96 2.45 20151029 145700 4.95 2.44 20151029 145701 4.94 2.44 20151029 145702 4.92 2.43 20151029 145703 4.91 2.42 20151029 145704 4.89 2.42 20151029 145705 4.87 2.41 20151029 145706 4.85 2.40 20151029 145707 4.85 2.40 20151029 145708 4.88 2.39 20151029 145709 4.90 2.39 20151029 145710 4.92 2.38 20151029 145711 4.94 2.38 20151029 145712 4.95 2.37 20151029 145713 4.98 2.37 20151029 145714 5.00 2.36 20151029 145715 5.02 2.36 20151029 145716 5.05 2.36 20151029 145717 5.08 2.35 20151029 145718 5.13 2.35 20151029 145719 5.18 2.35 20151029 145720 5.22 2.35 20151029 145721 5.27 2.34 20151029 145722 5.32 2.34 20151029 145723 5.37 2.34 20151029 145725 5.41 2.34 20151029 145726 5.46 2.34 20151029 145727 5.50 2.33 20151029 145728 5.54 2.33 20151029 145729 5.58 2.33 20151029 145730 5.61 2.33 20151029 145731 5.65 2.32 20151029 145732 5.69 2.32 20151029 145733 5.73 2.32 20151029 145734 5.78 2.32 20151029 145735 5.82 2.32 20151029 145736 5.87 2.31 20151029 145737 5.91 2.31 20151029 145738 5.94 2.31 20151029 145739 5.95 2.31 20151029 145740 5.94 2.30 20151029 145741 5.93 2.30 20151029 145742 5.93 2.30 20151029 145743 5.93 2.30 20151029 145744 5.93 2.30 20151029 145745 5.93 2.29 20151029 145746 5.94 2.29 20151029 145747 5.94 2.29 20151029 145748 5.94 2.29 20151029 145749 5.91 2.28 20151029 145750 5.89 2.28 20151029 145751 5.87 2.28 20151029 145752 5.84 2.27 20151029 145753 5.82 2.27 20151029 145754 5.80 2.27 20151029 145755 5.79 2.26 20151029 145756 5.77 2.26 20151029 145757 5.75 2.26 20151029 145758 5.65 2.25 20151029 145759 5.45 2.25 20151029 145800 5.20 2.24 20151029 145801 4.95 2.23 20151029 145802 4.69 2.23 20151029 145803 4.43 2.22 20151029 145804 4.17 2.21 20151029 145805 3.90 2.21 20151029 145806 3.64 2.20 20151029 145807 3.39 2.20 20151029 145808 3.20 2.19 20151029 145809 3.25 2.19 20151029 145810 3.30 2.19 20151029 145811 3.34 2.18 20151029 145812 3.39 2.18 20151029 145813 3.43 2.18 20151029 145814 3.47 2.18 20151029 145816 3.51 2.17 20151029 145817 3.55 2.17 20151029 145818 3.59 2.17 20151029 145819 3.63 2.16 20151029 145820 3.66 2.16 20151029 145821 3.70 2.16 20151029 145822 3.73 2.16 20151029 145823 3.76 2.16 20151029 145824 3.80 2.15 20151029 145825 3.83 2.15 20151029 145826 3.86 2.15 20151029 145827 3.90 2.15 20151029 145828 3.93 2.14 20151029 145829 3.95 2.14 20151029 145830 3.93 2.14 20151029 145831 3.90 2.14 20151029 145832 3.88 2.13 20151029 145833 3.87 2.13 20151029 145834 3.85 2.13 20151029 145835 3.84 2.13 20151029 145836 3.83 2.13 20151029 145837 3.82 2.13 20151029 145838 3.81 2.13 20151029 145839 3.81 2.12 20151029 145840 3.82 2.12 20151029 145841 3.84 2.12 20151029 145842 3.85 2.12 20151029 145843 3.87 2.12 20151029 145844 3.88 2.12 20151029 145845 3.90 2.12 20151029 145846 3.92 2.11 20151029 145847 3.93 2.11 20151029 145848 3.95 2.11 20151029 145849 3.97 2.11 20151029 145850 4.01 2.11 20151029 145851 4.04 2.11 20151029 145852 4.07 2.11 20151029 145853 4.10 2.11 20151029 145854 4.13 2.10 20151029 145855 4.17 2.10 20151029 145856 4.20 2.10 20151029 145857 4.24 2.10 20151029 145858 4.27 2.10 20151029 145859 4.30 2.10 20151029 145900 4.32 2.10 20151029 145901 4.35 2.10 20151029 145902 4.37 2.09 20151029 145903 4.39 2.09 20151029 145904 4.41 2.09 20151029 145906 4.42 2.09 20151029 145907 4.44 2.09 20151029 145908 4.45 2.09 20151029 145909 4.47 2.09 20151029 145910 4.48 2.09 20151029 145911 4.48 2.08 20151029 145912 4.48 2.08 20151029 145913 4.48 2.08 20151029 145914 4.48 2.08 20151029 145915 4.49 2.08 20151029 145916 4.49 2.07 20151029 145917 4.49 2.07 20151029 145918 4.49 2.07 20151029 145919 4.50 2.07 20151029 145920 4.50 2.06 20151029 145921 4.49 2.06 20151029 145922 4.46 2.06 20151029 145923 4.44 2.05 20151029 145924 4.42 2.05 20151029 145925 4.40 2.05 20151029 145926 4.37 2.04 20151029 145927 4.35 2.04 20151029 145928 4.32 2.04 20151029 145929 4.30 2.03 20151029 145930 4.26 2.03 20151029 145931 4.23 2.03 20151029 145932 4.19 2.02 20151029 145933 4.15 2.02 20151029 145934 4.12 2.02 20151029 145935 4.09 2.01 20151029 145937 4.04 2.01 20151029 145938 4.02 2.00 20151029 145939 3.99 2.00 20151029 145940 3.97 1.99 20151029 145941 3.95 1.99 20151029 145942 3.93 1.98 20151029 145943 3.91 1.98 20151029 145944 3.89 1.97 20151029 145945 3.87 1.97 20151029 145946 3.85 1.96 20151029 145947 3.84 1.96 20151029 145948 3.82 1.95 20151029 145949 3.81 1.95 20151029 145950 3.80 1.94 20151029 145951 3.75 1.94 20151029 145952 3.72 1.93 20151029 145953 3.68 1.93 20151029 145954 3.64 1.92 20151029 145955 3.60 1.92 20151029 145957 3.57 1.92 20151029 145958 3.52 1.91 20151029 145959 3.48 1.91 20151029 150000 3.43 1.90 20151029 150001 3.38 1.90 20151029 150002 3.29 1.89 20151029 150003 3.20 1.89 20151029 150004 3.11 1.88 20151029 150005 3.01 1.88 20151029 150006 2.92 1.87 20151029 150007 2.83 1.87 20151029 150008 2.74 1.86 20151029 150009 2.65 1.86 20151029 150010 2.56 1.85 20151029 150011 2.47 1.85 20151029 150012 2.38 1.84 20151029 150013 2.30 1.83 20151029 150014 2.22 1.83 20151029 150015 2.15 1.82 20151029 150016 2.08 1.81 20151029 150017 2.01 1.81 20151029 150018 1.94 1.80 20151029 150019 1.88 1.79 20151029 150020 1.82 1.79 20151029 150021 1.77 1.78 20151029 150022 1.70 1.78 20151029 150023 1.63 1.77 20151029 150024 1.56 1.77 20151029 150025 1.49 1.76 20151029 150026 1.44 1.76 20151029 150027 1.38 1.75 20151029 150028 1.32 1.74 20151029 150029 1.26 1.74 20151029 150030 1.21 1.73 20151029 150031 1.15 1.72 20151029 150032 1.11 1.72 20151029 150033 1.07 1.71 20151029 150034 1.03 1.71 20151029 150035 0.99 1.70 20151029 150036 0.95 1.69 20151029 150037 0.91 1.69 20151029 150038 0.88 1.68 20151029 150039 0.85 1.68 20151029 150040 0.82 1.67 20151029 150041 0.79 1.67 20151029 150042 0.77 1.66 20151029 150043 0.75 1.66 20151029 150044 0.75 1.65 20151029 150045 0.74 1.65 20151029 150046 0.75 1.65 20151029 150048 0.76 1.64 20151029 150049 0.77 1.64 20151029 150050 0.80 1.64 20151029 150051 0.83 1.64 20151029 150052 0.87 1.63 20151029 150053 0.90 1.63 20151029 150054 0.94 1.62 20151029 150055 0.96 1.62 20151029 150056 0.99 1.61 20151029 150057 1.01 1.61 20151029 150058 1.03 1.60 20151029 150059 1.06 1.60 20151029 150100 1.09 1.59 20151029 150101 1.12 1.59 20151029 150102 1.15 1.58 20151029 150103 1.16 1.58 20151029 150104 1.18 1.57 20151029 150105 1.19 1.57 20151029 150106 1.20 1.57 20151029 150107 1.21 1.56 20151029 150108 1.21 1.56 20151029 150109 1.22 1.55 20151029 150110 1.22 1.55 20151029 150111 1.22 1.55 20151029 150112 1.22 1.54 20151029 150113 1.15 1.54 20151029 150114 1.07 1.54 20151029 150118 0.83 1.52 20151029 150119 0.78 1.52 20151029 150120 0.75 1.52 20151029 150121 0.72 1.51 20151029 150124 0.69 1.50 20151029 150125 0.69 1.50 20151029 150126 0.68 1.50 20151029 150127 0.67 1.50 20151029 150128 0.67 1.50 20151029 150129 0.66 1.49 20151029 150130 0.66 1.49 20151029 150131 0.66 1.49 20151029 150132 0.65 1.49 20151029 150133 0.66 1.48 20151029 150134 0.68 1.48 20151029 150135 0.70 1.48 20151029 150138 0.75 1.47 20151029 150139 0.78 1.47 20151029 150140 0.81 1.47 20151029 150142 0.89 1.47 20151029 150143 0.94 1.46 20151029 150144 1.01 1.46 20151029 150145 1.08 1.46 20151029 150146 1.15 1.46 20151029 150147 1.22 1.46 20151029 150148 1.30 1.46 20151029 150149 1.37 1.45 20151029 150150 1.45 1.45 20151029 150151 1.53 1.45 20151029 150152 1.62 1.45 20151029 150153 1.71 1.45 20151029 150154 1.77 1.45 20151029 150155 1.81 1.45 20151029 150156 1.87 1.45 20151029 150157 1.91 1.45 20151029 150158 1.96 1.44 20151029 150159 2.00 1.44 20151029 150200 2.04 1.44 20151029 150206 2.33 1.44 20151029 150207 2.39 1.44 20151029 150208 2.45 1.44 20151029 150209 2.51 1.44 20151029 150210 2.56 1.44 20151029 150212 2.68 1.44 20151029 150213 2.73 1.44 20151029 150214 2.79 1.44 20151029 150215 2.85 1.44 20151029 150216 2.91 1.44 20151029 150217 2.97 1.44 20151029 150218 3.03 1.43 20151029 150219 3.09 1.43 20151029 150220 3.17 1.43 20151029 150221 3.24 1.43 20151029 150222 3.32 1.43 20151029 150223 3.38 1.43 20151029 150224 3.45 1.43 20151029 150225 3.51 1.43 20151029 150226 3.58 1.43 20151029 150227 3.65 1.43 20151029 150229 3.72 1.43 20151029 150230 3.79 1.43 20151029 150231 3.86 1.43 20151029 150232 3.93 1.43 20151029 150233 3.99 1.43 20151029 150234 4.06 1.43 20151029 150235 4.08 1.43 20151029 150236 4.10 1.43 20151029 150237 4.12 1.43 20151029 150238 4.13 1.43 20151029 150239 4.15 1.43 20151029 150240 4.18 1.43 20151029 150241 4.20 1.43 20151029 150242 4.22 1.43 20151029 150243 4.24 1.43 20151029 150244 4.25 1.43 20151029 150245 4.24 1.43 20151029 150246 4.23 1.42 20151029 150247 4.21 1.42 20151029 150248 4.20 1.42 20151029 150249 4.19 1.42 20151029 150250 4.17 1.42 20151029 150251 4.16 1.42 20151029 150252 4.14 1.42 20151029 150253 4.14 1.42 20151029 150254 4.15 1.41 20151029 150255 4.19 1.42 20151029 150256 4.24 1.42 20151029 150257 4.27 1.41 20151029 150258 4.32 1.41 20151029 150259 4.38 1.41 20151029 150300 4.43 1.41 20151029 150301 4.47 1.41 20151029 150302 4.52 1.41 20151029 150303 4.56 1.41 20151029 150304 4.59 1.41 20151029 150305 4.57 1.41 20151029 150306 4.55 1.41 20151029 150307 4.52 1.41 20151029 150308 4.48 1.40 20151029 150309 4.45 1.40 20151029 150310 4.40 1.40 20151029 150311 4.36 1.40 20151029 150312 4.31 1.40 20151029 150313 4.26 1.39 20151029 150314 4.21 1.39 20151029 150315 4.21 1.39 20151029 150316 4.22 1.39 20151029 150317 4.23 1.39 20151029 150319 4.25 1.39 20151029 150320 4.26 1.39 20151029 150321 4.27 1.39 20151029 150322 4.28 1.39 20151029 150323 4.29 1.39 20151029 150324 4.30 1.39 20151029 150325 4.31 1.39 20151029 150326 4.34 1.39 20151029 150327 4.37 1.39 20151029 150328 4.39 1.39 20151029 150329 4.42 1.39 20151029 150330 4.45 1.39 20151029 150331 4.48 1.39 20151029 150332 4.51 1.38 20151029 150333 4.54 1.38 20151029 150334 4.58 1.38 20151029 150335 4.60 1.38 20151029 150336 4.61 1.38 20151029 150337 4.62 1.38 20151029 150338 4.64 1.38 20151029 150339 4.65 1.38 20151029 150340 4.66 1.38 20151029 150341 4.67 1.38 20151029 150342 4.68 1.38 20151029 150343 4.70 1.38 20151029 150344 4.71 1.38 20151029 150345 4.72 1.38 20151029 150346 4.72 1.38 20151029 150347 4.72 1.38 20151029 150348 4.72 1.38 20151029 150349 4.72 1.38 20151029 150350 4.72 1.38 20151029 150351 4.71 1.38 20151029 150352 4.71 1.38 20151029 150353 4.72 1.38 20151029 150354 4.72 1.38 20151029 150355 4.73 1.38 20151029 150356 4.76 1.38 20151029 150357 4.79 1.38 20151029 150358 4.82 1.39 20151029 150359 4.86 1.39 20151029 150400 4.89 1.39 20151029 150401 4.91 1.39 20151029 150402 4.94 1.39 20151029 150403 4.97 1.39 20151029 150404 4.99 1.39 20151029 150405 5.01 1.39 20151029 150406 5.04 1.39 20151029 150407 5.06 1.40 20151029 150408 5.08 1.40 20151029 150410 5.10 1.40 20151029 150411 5.13 1.40 20151029 150412 5.15 1.40 20151029 150413 5.17 1.40 20151029 150414 5.20 1.40 20151029 150415 5.22 1.40 20151029 150416 5.24 1.40 20151029 150417 5.25 1.40 20151029 150418 5.26 1.41 20151029 150419 5.27 1.41 20151029 150420 5.29 1.41 20151029 150421 5.30 1.41 20151029 150422 5.31 1.41 20151029 150423 5.33 1.42 20151029 150424 5.34 1.42 20151029 150425 5.36 1.42 20151029 150426 5.38 1.42 20151029 150427 5.39 1.42 20151029 150428 5.40 1.42 20151029 150429 5.40 1.43 20151029 150430 5.42 1.43 20151029 150431 5.43 1.43 20151029 150432 5.44 1.43 20151029 150433 5.46 1.43 20151029 150434 5.47 1.44 20151029 150435 5.49 1.44 20151029 150436 5.51 1.44 20151029 150437 5.51 1.44 20151029 150438 5.51 1.44 20151029 150439 5.50 1.44 20151029 150440 5.49 1.44 20151029 150441 5.49 1.44 20151029 150442 5.47 1.45 20151029 150443 5.46 1.45 20151029 150444 5.45 1.45 20151029 150445 5.44 1.45 20151029 150446 5.44 1.45 20151029 150447 5.42 1.45 20151029 150448 5.40 1.45 20151029 150449 5.39 1.45 20151029 150450 5.37 1.45 20151029 150451 5.36 1.45 20151029 150452 5.34 1.45 20151029 150453 5.33 1.45 20151029 150454 5.31 1.45 20151029 150455 5.30 1.45 20151029 150456 5.28 1.45 20151029 150457 5.27 1.45 20151029 150458 5.26 1.45 20151029 150459 5.25 1.45 20151029 150501 5.23 1.46 20151029 150502 5.22 1.46 20151029 150503 5.20 1.46 20151029 150504 5.18 1.46 20151029 150505 5.16 1.46 20151029 150506 5.13 1.46 20151029 150507 5.11 1.46 20151029 150508 5.10 1.46 20151029 150509 5.09 1.47 20151029 150510 5.08 1.47 20151029 150511 5.07 1.47 20151029 150512 5.06 1.47 20151029 150513 5.05 1.47 20151029 150514 5.04 1.48 20151029 150515 5.03 1.48 20151029 150516 5.02 1.48 20151029 150517 5.01 1.48 20151029 150518 4.97 1.48 20151029 150519 4.93 1.48 20151029 150520 4.88 1.48 20151029 150521 4.84 1.49 20151029 150522 4.80 1.49 20151029 150523 4.76 1.49 20151029 150524 4.73 1.49 20151029 150525 4.69 1.50 20151029 150526 4.65 1.50 20151029 150527 4.61 1.50 20151029 150528 4.58 1.50 20151029 150529 4.56 1.50 20151029 150530 4.54 1.50 20151029 150531 4.52 1.50 20151029 150532 4.50 1.50 20151029 150533 4.48 1.50 20151029 150534 4.47 1.50 20151029 150535 4.45 1.50 20151029 150536 4.44 1.50 20151029 150537 4.43 1.50 20151029 150538 4.43 1.50 20151029 150539 4.43 1.50 20151029 150540 4.43 1.49 20151029 150541 4.43 1.49 20151029 150542 4.44 1.49 20151029 150543 4.45 1.49 20151029 150544 4.45 1.49 20151029 150545 4.46 1.49 20151029 150546 4.47 1.49 20151029 150547 4.49 1.49 20151029 150548 4.46 1.49 20151029 150549 4.43 1.49 20151029 150551 4.40 1.49 20151029 150552 4.38 1.49 20151029 150553 4.35 1.49 20151029 150554 4.33 1.49 20151029 150555 4.31 1.50 20151029 150556 4.30 1.50 20151029 150557 4.28 1.50 20151029 150558 4.27 1.50 20151029 150602 4.16 1.50 20151029 150603 4.15 1.51 20151029 150604 4.15 1.51 20151029 150605 4.14 1.51 20151029 150607 4.13 1.52 20151029 150608 4.14 1.52 20151029 150609 4.13 1.52 20151029 150610 4.13 1.52 20151029 150611 4.13 1.52 20151029 150612 4.14 1.52 20151029 150613 4.14 1.52 20151029 150614 4.15 1.52 20151029 150615 4.15 1.52 20151029 150616 4.16 1.52 20151029 150617 4.17 1.51 20151029 150619 4.23 1.52 20151029 150620 4.29 1.52 20151029 150621 4.36 1.52 20151029 150622 4.44 1.52 20151029 150623 4.52 1.52 20151029 150624 4.62 1.53 20151029 150625 4.73 1.53 20151029 150626 4.85 1.53 20151029 150627 4.97 1.53 20151029 150628 5.11 1.53 20151029 150629 5.23 1.54 20151029 150630 5.34 1.54 20151029 150631 5.43 1.55 20151029 150632 5.53 1.56 20151029 150633 5.62 1.56 20151029 150634 5.73 1.57 20151029 150635 5.84 1.58 20151029 150636 5.96 1.58 20151029 150637 6.09 1.59 20151029 150638 6.22 1.59 20151029 150639 6.32 1.60 20151029 150640 6.46 1.61 20151029 150642 6.59 1.61 20151029 150643 6.74 1.62 20151029 150644 6.89 1.63 20151029 150645 7.05 1.63 20151029 150646 7.21 1.64 20151029 150647 7.38 1.65 20151029 150648 7.55 1.65 20151029 150649 7.72 1.66 20151029 150650 7.78 1.66 20151029 150651 7.76 1.66 20151029 150652 7.75 1.66 20151029 150653 7.73 1.66 20151029 150654 7.71 1.66 20151029 150655 7.69 1.66 20151029 150656 7.67 1.66 20151029 150657 7.64 1.66 20151029 150658 7.61 1.66 20151029 150659 7.57 1.66 20151029 150700 7.54 1.66 20151029 150701 7.51 1.66 20151029 150702 7.49 1.66 20151029 150703 7.46 1.66 20151029 150704 7.44 1.66 20151029 150705 7.42 1.65 20151029 150706 7.40 1.65 20151029 150707 7.38 1.65 20151029 150708 7.35 1.65 20151029 150709 7.33 1.65 20151029 150710 7.31 1.65 20151029 150711 7.29 1.65 20151029 150712 7.27 1.64 20151029 150713 7.24 1.64 20151029 150714 7.21 1.64 20151029 150715 7.18 1.64 20151029 150716 7.15 1.64 20151029 150717 7.12 1.64 20151029 150718 7.09 1.64 20151029 150719 7.06 1.63 20151029 150720 7.02 1.63 20151029 150721 6.96 1.63 20151029 150722 6.90 1.63 20151029 150723 6.85 1.63 20151029 150724 6.79 1.63 20151029 150725 6.72 1.63 20151029 150726 6.66 1.63 20151029 150727 6.60 1.63 20151029 150728 6.54 1.62 20151029 150729 6.48 1.62 20151029 150730 6.44 1.62 20151029 150731 6.42 1.62 20151029 150733 6.40 1.62 20151029 150734 6.39 1.62 20151029 150735 6.37 1.62 20151029 150736 6.36 1.62 20151029 150737 6.34 1.62 20151029 150738 6.33 1.62 20151029 150739 6.31 1.62 20151029 150740 6.30 1.62 20151029 150741 6.29 1.62 20151029 150742 6.27 1.62 20151029 150743 6.25 1.62 20151029 150744 6.23 1.62 20151029 150745 6.22 1.62 20151029 150746 6.20 1.62 20151029 150747 6.19 1.62 20151029 150748 6.18 1.62 20151029 150749 6.17 1.62 20151029 150750 6.16 1.62 20151029 150751 6.14 1.62 20151029 150752 6.10 1.62 20151029 150753 6.06 1.62 20151029 150754 6.02 1.62 20151029 150755 5.98 1.63 20151029 150756 5.95 1.63 20151029 150757 5.92 1.63 20151029 150758 5.89 1.63 20151029 150759 5.87 1.63 20151029 150800 5.85 1.64 20151029 150801 5.83 1.64 20151029 150802 5.86 1.64 20151029 150803 5.89 1.65 20151029 150804 5.92 1.65 20151029 150805 5.95 1.66 20151029 150806 5.97 1.66 20151029 150807 5.99 1.66 20151029 150808 6.01 1.67 20151029 150809 6.02 1.67 20151029 150810 6.03 1.67 20151029 150811 6.04 1.68 20151029 150812 6.03 1.68 20151029 150813 6.01 1.69 20151029 150814 5.99 1.69 20151029 150815 5.98 1.70 20151029 150816 5.97 1.70 20151029 150817 5.97 1.70 20151029 150818 5.97 1.71 20151029 150819 5.97 1.71 20151029 150820 5.97 1.72 20151029 150821 5.98 1.72 20151029 150823 6.02 1.73 20151029 150824 6.08 1.73 20151029 150825 6.13 1.73 20151029 150826 6.18 1.74 20151029 150827 6.23 1.74 20151029 150828 6.28 1.75 20151029 150829 6.34 1.75 20151029 150830 6.39 1.75 20151029 150831 6.44 1.76 20151029 150832 6.50 1.76 20151029 150833 6.50 1.77 20151029 150834 6.50 1.77 20151029 150835 6.49 1.77 20151029 150836 6.48 1.77 20151029 150837 6.47 1.77 20151029 150838 6.45 1.77 20151029 150839 6.43 1.78 20151029 150840 6.41 1.78 20151029 150841 6.37 1.78 20151029 150842 6.33 1.78 20151029 150843 6.28 1.78 20151029 150844 6.22 1.78 20151029 150845 6.17 1.78 20151029 150846 6.12 1.78 20151029 150847 6.07 1.78 20151029 150848 6.02 1.78 20151029 150849 5.97 1.78 20151029 150850 5.92 1.78 20151029 150851 5.88 1.78 20151029 150852 5.84 1.78 20151029 150853 5.81 1.78 20151029 150854 5.82 1.79 20151029 150855 5.82 1.79 20151029 150856 5.83 1.79 20151029 150857 5.84 1.79 20151029 150858 5.86 1.79 20151029 150859 5.88 1.79 20151029 150900 5.90 1.80 20151029 150901 5.92 1.80 20151029 150902 5.95 1.80 20151029 150903 5.97 1.80 20151029 150904 5.98 1.80 20151029 150905 5.98 1.80 20151029 150906 5.99 1.80 20151029 150907 6.00 1.80 20151029 150908 6.01 1.81 20151029 150909 6.03 1.81 20151029 150910 6.04 1.81 20151029 150911 6.05 1.81 20151029 150912 6.06 1.81 20151029 150914 6.07 1.81 20151029 150915 6.06 1.81 20151029 150916 6.04 1.81 20151029 150917 6.04 1.81 20151029 150918 6.02 1.81 20151029 150919 6.02 1.81 20151029 150920 6.00 1.81 20151029 150921 5.99 1.80 20151029 150922 5.98 1.80 20151029 150923 5.97 1.80 20151029 150924 5.96 1.80 20151029 150925 5.94 1.80 20151029 150926 5.92 1.80 20151029 150927 5.90 1.80 20151029 150928 5.88 1.80 20151029 150929 5.86 1.80 20151029 150930 5.84 1.79 20151029 150931 5.82 1.79 20151029 150932 5.80 1.79 20151029 150933 5.79 1.79 20151029 150934 5.77 1.79 20151029 150935 5.72 1.79 20151029 150936 5.66 1.80 20151029 150937 5.61 1.80 20151029 150938 5.55 1.80 20151029 150939 5.50 1.80 20151029 150940 5.45 1.80 20151029 150941 5.40 1.81 20151029 150942 5.35 1.81 20151029 150943 5.31 1.81 20151029 150944 5.26 1.81 20151029 150945 5.20 1.81 20151029 150946 5.15 1.81 20151029 150947 5.10 1.80 20151029 150948 5.04 1.80 20151029 150949 4.99 1.79 20151029 150950 4.94 1.79 20151029 150951 4.90 1.78 20151029 150952 4.85 1.77 20151029 150953 4.81 1.77 20151029 150954 4.78 1.77 20151029 150955 4.74 1.77 20151029 150956 4.70 1.77 20151029 150957 4.66 1.77 20151029 150958 4.62 1.78 20151029 150959 4.58 1.78 20151029 151000 4.55 1.78 20151029 151001 4.52 1.78 20151029 151002 4.49 1.79 20151029 151004 4.46 1.79 20151029 151005 4.45 1.79 20151029 151006 4.42 1.79 20151029 151007 4.38 1.79 20151029 151008 4.35 1.79 20151029 151009 4.32 1.79 20151029 151010 4.29 1.79 20151029 151011 4.26 1.80 20151029 151012 4.24 1.80 20151029 151013 4.22 1.80 20151029 151014 4.20 1.80 20151029 151015 4.18 1.80 20151029 151016 4.17 1.80 20151029 151017 4.14 1.80 20151029 151018 4.11 1.80 20151029 151019 4.09 1.80 20151029 151020 4.07 1.80 20151029 151021 4.05 1.80 20151029 151022 4.03 1.80 20151029 151023 4.03 1.80 20151029 151024 4.02 1.80 20151029 151025 4.01 1.80 20151029 151026 4.01 1.80 20151029 151027 3.98 1.80 20151029 151028 3.96 1.80 20151029 151029 3.94 1.80 20151029 151030 3.91 1.80 20151029 151031 3.89 1.80 20151029 151032 3.87 1.79 20151029 151033 3.85 1.79 20151029 151034 3.83 1.79 20151029 151035 3.82 1.79 20151029 151036 3.80 1.79 20151029 151037 3.79 1.79 20151029 151038 3.78 1.79 20151029 151039 3.77 1.79 20151029 151040 3.76 1.79 20151029 151041 3.75 1.79 20151029 151042 3.74 1.79 20151029 151043 3.72 1.79 20151029 151044 3.71 1.80 20151029 151045 3.70 1.80 20151029 151046 3.69 1.80 20151029 151047 3.67 1.79 20151029 151048 3.67 1.79 20151029 151049 3.66 1.79 20151029 151050 3.65 1.79 20151029 151051 3.65 1.79 20151029 151052 3.65 1.79 20151029 151053 3.65 1.79 20151029 151055 3.65 1.79 20151029 151056 3.65 1.79 20151029 151057 3.66 1.79 20151029 151058 3.66 1.79 20151029 151059 3.68 1.79 20151029 151100 3.70 1.79 20151029 151101 3.71 1.79 20151029 151102 3.72 1.79 20151029 151103 3.73 1.79 20151029 151104 3.73 1.80 20151029 151105 3.73 1.80 20151029 151106 3.74 1.80 20151029 151107 3.74 1.80 20151029 151108 3.73 1.80 20151029 151109 3.76 1.80 20151029 151110 3.79 1.80 20151029 151111 3.82 1.80 20151029 151112 3.86 1.80 20151029 151113 3.90 1.80 20151029 151114 3.92 1.80 20151029 151115 3.95 1.80 20151029 151116 3.99 1.80 20151029 151117 4.02 1.79 20151029 151118 4.06 1.79 20151029 151119 4.13 1.79 20151029 151120 4.20 1.79 20151029 151121 4.28 1.79 20151029 151122 4.33 1.79 20151029 151123 4.42 1.79 20151029 151124 4.51 1.80 20151029 151125 4.59 1.80 20151029 151126 4.68 1.80 20151029 151127 4.77 1.80 20151029 151128 4.85 1.80 20151029 151129 4.93 1.80 20151029 151130 4.97 1.80 20151029 151131 5.02 1.80 20151029 151132 5.09 1.80 20151029 151133 5.14 1.80 20151029 151134 5.21 1.80 20151029 151135 5.28 1.80 20151029 151136 5.32 1.81 20151029 151137 5.40 1.81 20151029 151138 5.46 1.81 20151029 151139 5.54 1.81 20151029 151140 5.55 1.81 20151029 151141 5.55 1.81 20151029 151142 5.56 1.81 20151029 151143 5.55 1.81 20151029 151144 5.56 1.81 20151029 151146 5.57 1.81 20151029 151147 5.58 1.81 20151029 151148 5.59 1.81 20151029 151149 5.60 1.82 20151029 151150 5.62 1.82 20151029 151151 5.62 1.82 20151029 151152 5.65 1.82 20151029 151153 5.68 1.82 20151029 151154 5.70 1.82 20151029 151155 5.72 1.82 20151029 151156 5.73 1.82 20151029 151157 5.74 1.83 20151029 151158 5.75 1.83 20151029 151159 5.76 1.83 20151029 151200 5.77 1.83 20151029 151201 5.78 1.83 20151029 151202 5.81 1.83 20151029 151203 5.81 1.83 20151029 151204 5.84 1.83 20151029 151205 5.85 1.83 20151029 151206 5.88 1.83 20151029 151207 5.90 1.83 20151029 151208 5.92 1.84 20151029 151209 5.93 1.84 20151029 151210 5.96 1.84 20151029 151211 5.97 1.84 20151029 151212 6.05 1.85 20151029 151213 6.11 1.85 20151029 151214 6.18 1.86 20151029 151215 6.23 1.86 20151029 151216 6.31 1.87 20151029 151217 6.37 1.87 20151029 151218 6.45 1.88 20151029 151219 6.52 1.88 20151029 151220 6.59 1.89 20151029 151221 6.64 1.89 20151029 151222 6.73 1.90 20151029 151223 6.81 1.90 20151029 151224 6.91 1.91 20151029 151225 7.00 1.92 20151029 151226 7.10 1.93 20151029 151227 7.22 1.94 20151029 151228 7.34 1.94 20151029 151229 7.47 1.95 20151029 151230 7.59 1.96 20151029 151231 7.72 1.97 20151029 151232 7.82 1.98 20151029 151233 7.93 1.99 20151029 151234 8.04 2.00 20151029 151236 8.16 2.01 20151029 151237 8.28 2.02 20151029 151238 8.38 2.03 20151029 151239 8.51 2.04 20151029 151240 8.63 2.05 20151029 151241 8.77 2.07 20151029 151242 8.90 2.08 20151029 151243 9.04 2.09 20151029 151244 9.07 2.10 20151029 151245 9.09 2.10 20151029 151246 9.10 2.11 20151029 151247 9.09 2.12 20151029 151248 9.08 2.12 20151029 151249 9.08 2.13 20151029 151250 9.08 2.13 20151029 151251 9.08 2.14 20151029 151252 9.09 2.14 20151029 151253 9.10 2.15 20151029 151254 9.12 2.15 20151029 151255 9.14 2.16 20151029 151256 9.16 2.16 20151029 151257 9.19 2.16 20151029 151258 9.22 2.17 20151029 151259 9.25 2.17 20151029 151300 9.28 2.18 20151029 151301 9.32 2.18 20151029 151302 9.36 2.19 20151029 151303 9.41 2.19 20151029 151304 9.46 2.19 20151029 151305 9.50 2.20 20151029 151306 9.50 2.20 20151029 151307 9.50 2.21 20151029 151308 9.51 2.21 20151029 151309 9.51 2.21 20151029 151310 9.52 2.21 20151029 151311 9.54 2.22 20151029 151312 9.55 2.22 20151029 151313 9.56 2.22 20151029 151314 9.58 2.23 20151029 151315 9.59 2.23 20151029 151316 9.61 2.23 20151029 151317 9.63 2.24 20151029 151318 9.63 2.24 20151029 151319 9.64 2.24 20151029 151320 9.66 2.24 20151029 151321 9.67 2.25 20151029 151322 9.67 2.25 20151029 151323 9.69 2.25 20151029 151324 9.69 2.25 20151029 151325 9.69 2.26 20151029 151327 9.68 2.26 20151029 151328 9.68 2.27 20151029 151329 9.67 2.27 20151029 151330 9.67 2.27 20151029 151331 9.69 2.28 20151029 151332 9.69 2.28 20151029 151333 9.70 2.29 20151029 151334 9.71 2.29 20151029 151335 9.73 2.30 20151029 151336 9.75 2.31 20151029 151337 9.77 2.31 20151029 151338 9.79 2.32 20151029 151339 9.82 2.33 20151029 151340 9.84 2.34 20151029 151341 9.86 2.35 20151029 151342 9.88 2.36 20151029 151343 9.91 2.37 20151029 151344 9.94 2.38 20151029 151345 9.97 2.38 20151029 151346 10.01 2.40 20151029 151347 10.06 2.41 20151029 151348 10.12 2.42 20151029 151349 10.17 2.43 20151029 151350 10.23 2.44 20151029 151351 10.29 2.45 20151029 151352 10.35 2.47 20151029 151353 10.40 2.48 20151029 151354 10.46 2.49 20151029 151355 10.52 2.50 20151029 151356 10.58 2.52 20151029 151357 10.63 2.53 20151029 151358 10.68 2.54 20151029 151359 10.72 2.55 20151029 151400 10.75 2.56 20151029 151401 10.77 2.57 20151029 151402 10.81 2.58 20151029 151403 10.85 2.59 20151029 151404 10.87 2.60 20151029 151405 10.89 2.60 20151029 151406 10.91 2.61 20151029 151407 10.92 2.62 20151029 151408 10.92 2.63 20151029 151409 10.92 2.64 20151029 151410 10.92 2.64 20151029 151411 10.91 2.65 20151029 151412 10.90 2.66 20151029 151413 10.89 2.66 20151029 151414 10.88 2.67 20151029 151415 10.86 2.67 20151029 151416 10.85 2.68 20151029 151418 10.83 2.68 20151029 151419 10.81 2.69 20151029 151420 10.80 2.70 20151029 151421 10.80 2.70 20151029 151422 10.81 2.70 20151029 151423 10.82 2.71 20151029 151424 10.82 2.72 20151029 151425 10.83 2.72 20151029 151426 10.84 2.73 20151029 151427 10.86 2.73 20151029 151428 10.87 2.74 20151029 151429 10.89 2.74 20151029 151430 10.91 2.75 20151029 151431 10.94 2.76 20151029 151432 10.97 2.76 20151029 151433 11.01 2.76 20151029 151434 11.05 2.77 20151029 151435 11.08 2.77 20151029 151436 11.11 2.77 20151029 151437 11.14 2.78 20151029 151438 11.17 2.78 20151029 151439 11.18 2.78 20151029 151440 11.20 2.78 20151029 151441 11.21 2.78 20151029 151442 11.21 2.78 20151029 151443 11.20 2.78 20151029 151444 11.18 2.78 20151029 151445 11.17 2.78 20151029 151446 11.15 2.78 20151029 151447 11.12 2.78 20151029 151448 11.10 2.77 20151029 151449 11.07 2.77 20151029 151450 11.03 2.77 20151029 151451 11.00 2.76 20151029 151452 10.97 2.76 20151029 151453 10.94 2.75 20151029 151454 10.92 2.75 20151029 151455 10.89 2.74 20151029 151456 10.86 2.74 20151029 151457 10.82 2.73 20151029 151458 10.77 2.73 20151029 151459 10.72 2.72 20151029 151500 10.66 2.71 20151029 151501 10.59 2.71 20151029 151502 10.50 2.70 20151029 151503 10.44 2.69 20151029 151504 10.37 2.68 20151029 151505 10.31 2.68 20151029 151506 10.24 2.67 20151029 151508 10.17 2.66 20151029 151509 10.10 2.66 20151029 151510 10.04 2.65 20151029 151511 9.99 2.64 20151029 151512 9.95 2.64 20151029 151513 9.92 2.63 20151029 151514 9.89 2.63 20151029 151515 9.89 2.63 20151029 151516 9.88 2.63 20151029 151517 9.88 2.63 20151029 151518 9.87 2.63 20151029 151519 9.86 2.63 20151029 151520 9.86 2.63 20151029 151521 9.85 2.63 20151029 151522 9.84 2.63 20151029 151523 9.83 2.63 20151029 151524 9.82 2.63 20151029 151525 9.80 2.63 20151029 151526 9.78 2.63 20151029 151527 9.75 2.63 20151029 151528 9.73 2.63 20151029 151529 9.71 2.63 20151029 151530 9.70 2.63 20151029 151531 9.68 2.64 20151029 151532 9.67 2.64 20151029 151533 9.65 2.64 20151029 151534 9.63 2.64 20151029 151535 9.62 2.64 20151029 151536 9.61 2.64 20151029 151537 9.59 2.65 20151029 151538 9.57 2.65 20151029 151539 9.56 2.65 20151029 151540 9.54 2.65 20151029 151541 9.52 2.65 20151029 151542 9.50 2.65 20151029 151543 9.48 2.66 20151029 151544 9.45 2.66 20151029 151545 9.42 2.66 20151029 151546 9.38 2.66 20151029 151547 9.34 2.66 20151029 151548 9.30 2.66 20151029 151549 9.24 2.67 20151029 151550 9.21 2.67 20151029 151551 9.16 2.67 20151029 151552 9.12 2.67 20151029 151553 9.08 2.67 20151029 151554 9.04 2.67 20151029 151555 9.00 2.68 20151029 151556 8.95 2.68 20151029 151557 8.92 2.68 20151029 151559 8.89 2.68 20151029 151600 8.86 2.68 20151029 151601 8.83 2.69 20151029 151602 8.81 2.69 20151029 151603 8.78 2.69 20151029 151604 8.76 2.70 20151029 151605 8.74 2.70 20151029 151606 8.72 2.70 20151029 151607 8.70 2.70 20151029 151608 8.68 2.71 20151029 151609 8.66 2.71 20151029 151610 8.63 2.71 20151029 151611 8.60 2.72 20151029 151612 8.57 2.72 20151029 151613 8.54 2.72 20151029 151614 8.50 2.73 20151029 151615 8.47 2.73 20151029 151616 8.43 2.74 20151029 151617 8.41 2.74 20151029 151618 8.37 2.74 20151029 151619 8.35 2.75 20151029 151620 8.33 2.75 20151029 151621 8.30 2.76 20151029 151622 8.28 2.76 20151029 151623 8.25 2.77 20151029 151624 8.24 2.77 20151029 151625 8.22 2.78 20151029 151626 8.20 2.78 20151029 151627 8.19 2.79 20151029 151628 8.17 2.79 20151029 151629 8.14 2.80 20151029 151630 8.12 2.80 20151029 151631 8.08 2.81 20151029 151632 8.04 2.81 20151029 151633 7.99 2.82 20151029 151634 7.95 2.83 20151029 151635 7.90 2.83 20151029 151636 7.86 2.84 20151029 151637 7.82 2.84 20151029 151638 7.78 2.84 20151029 151639 7.73 2.85 20151029 151640 7.69 2.85 20151029 151641 7.65 2.86 20151029 151642 7.60 2.86 20151029 151643 7.53 2.87 20151029 151644 7.48 2.87 20151029 151645 7.43 2.88 20151029 151646 7.37 2.89 20151029 151647 7.32 2.89 20151029 151649 7.27 2.90 20151029 151650 7.23 2.90 20151029 151651 7.18 2.91 20151029 151652 7.13 2.91 20151029 151653 7.09 2.92 20151029 151654 7.06 2.92 20151029 151655 7.03 2.93 20151029 151656 7.01 2.93 20151029 151657 6.98 2.94 20151029 151658 6.96 2.95 20151029 151659 6.94 2.95 20151029 151700 6.91 2.96 20151029 151701 6.90 2.96 20151029 151702 6.88 2.97 20151029 151703 6.86 2.98 20151029 151704 6.85 2.98 20151029 151705 6.83 2.99 20151029 151706 6.82 2.99 20151029 151707 6.81 3.00 20151029 151708 6.81 3.01 20151029 151709 6.80 3.01 20151029 151710 6.80 3.02 20151029 151711 6.79 3.03 20151029 151712 6.79 3.04 20151029 151713 6.78 3.04 20151029 151714 6.78 3.05 20151029 151715 6.77 3.06 20151029 151716 6.76 3.07 20151029 151717 6.75 3.07 20151029 151718 6.74 3.08 20151029 151719 6.73 3.09 20151029 151720 6.71 3.10 20151029 151721 6.70 3.10 20151029 151722 6.68 3.11 20151029 151723 6.66 3.12 20151029 151724 6.65 3.12 20151029 151725 6.63 3.13 20151029 151726 6.61 3.14 20151029 151727 6.60 3.14 20151029 151728 6.59 3.15 20151029 151729 6.59 3.16 20151029 151730 6.59 3.17 20151029 151731 6.59 3.17 20151029 151732 6.60 3.18 20151029 151733 6.60 3.19 20151029 151734 6.61 3.20 20151029 151735 6.62 3.20 20151029 151736 6.63 3.21 20151029 151737 6.64 3.22 20151029 151738 6.66 3.23 20151029 151740 6.68 3.23 20151029 151741 6.70 3.24 20151029 151742 6.72 3.25 20151029 151743 6.74 3.25 20151029 151744 6.75 3.26 20151029 151745 6.77 3.27 20151029 151746 6.79 3.27 20151029 151747 6.81 3.28 20151029 151748 6.82 3.29 20151029 151749 6.83 3.29 20151029 151750 6.85 3.30 20151029 151751 6.86 3.30 20151029 151752 6.88 3.31 20151029 151753 6.89 3.32 20151029 151754 6.91 3.32 20151029 151755 6.92 3.33 20151029 151756 6.94 3.33 20151029 151757 6.95 3.33 20151029 151758 6.97 3.34 20151029 151759 6.98 3.34 20151029 151800 6.99 3.35 20151029 151801 7.01 3.35 20151029 151802 7.06 3.36 20151029 151803 7.11 3.37 20151029 151804 7.16 3.37 20151029 151805 7.22 3.38 20151029 151806 7.27 3.39 20151029 151807 7.34 3.40 20151029 151808 7.39 3.40 20151029 151809 7.44 3.41 20151029 151810 7.51 3.42 20151029 151811 7.57 3.43 20151029 151812 7.64 3.44 20151029 151813 7.73 3.44 20151029 151814 7.82 3.45 20151029 151815 7.92 3.46 20151029 151816 8.01 3.47 20151029 151817 8.10 3.47 20151029 151818 8.17 3.48 20151029 151819 8.26 3.49 20151029 151820 8.32 3.49 20151029 151821 8.38 3.50 20151029 151822 8.45 3.50 20151029 151823 8.50 3.51 20151029 151824 8.54 3.51 20151029 151825 8.57 3.51 20151029 151826 8.59 3.52 20151029 151827 8.63 3.52 20151029 151828 8.64 3.52 20151029 151829 8.67 3.52 20151029 151831 8.69 3.52 20151029 151832 8.71 3.52 20151029 151833 8.74 3.52 20151029 151834 8.76 3.53 20151029 151835 8.78 3.53 20151029 151836 8.82 3.53 20151029 151837 8.87 3.53 20151029 151838 8.93 3.53 20151029 151839 8.98 3.53 20151029 151840 9.02 3.54 20151029 151841 9.07 3.54 20151029 151842 9.10 3.54 20151029 151843 9.13 3.54 20151029 151844 9.18 3.55 20151029 151845 9.20 3.55 20151029 151846 9.24 3.55 20151029 151847 9.27 3.55 20151029 151848 9.27 3.56 20151029 151849 9.30 3.56 20151029 151850 9.30 3.56 20151029 151851 9.32 3.57 20151029 151852 9.34 3.57 20151029 151853 9.34 3.57 20151029 151854 9.35 3.58 20151029 151855 9.37 3.58 20151029 151856 9.38 3.58 20151029 151857 9.38 3.59 20151029 151858 9.41 3.59 20151029 151859 9.42 3.59 20151029 151900 9.45 3.60 20151029 151901 9.49 3.60 20151029 151902 9.52 3.61 20151029 151903 9.53 3.61 20151029 151904 9.58 3.62 20151029 151905 9.59 3.63 20151029 151906 9.63 3.64 20151029 151907 9.67 3.64 20151029 151908 9.70 3.65 20151029 151909 9.72 3.66 20151029 151910 9.76 3.66 20151029 151911 9.78 3.67 20151029 151912 9.78 3.68 20151029 151913 9.79 3.68 20151029 151914 9.82 3.69 20151029 151915 9.85 3.69 20151029 151916 9.88 3.70 20151029 151917 9.92 3.71 20151029 151918 9.96 3.71 20151029 151919 10.00 3.72 20151029 151921 10.04 3.73 20151029 151922 10.10 3.74 20151029 151923 10.15 3.74 20151029 151924 10.16 3.75 20151029 151925 10.20 3.75 20151029 151926 10.26 3.76 20151029 151927 10.32 3.77 20151029 151928 10.37 3.77 20151029 151929 10.45 3.78 20151029 151930 10.51 3.79 20151029 151931 10.57 3.79 20151029 151932 10.63 3.80 20151029 151933 10.70 3.81 20151029 151934 10.76 3.81 20151029 151935 10.81 3.82 20151029 151936 10.81 3.82 20151029 151937 10.81 3.83 20151029 151938 10.82 3.83 20151029 151939 10.82 3.83 20151029 151940 10.82 3.84 20151029 151941 10.82 3.84 20151029 151942 10.82 3.85 20151029 151943 10.82 3.85 20151029 151944 10.82 3.85 20151029 151945 10.81 3.86 20151029 151946 10.80 3.86 20151029 151947 10.74 3.86 20151029 151948 10.66 3.87 20151029 151949 10.59 3.87 20151029 151950 10.50 3.88 20151029 151951 10.43 3.88 20151029 151952 10.37 3.89 20151029 151953 10.30 3.89 20151029 151954 10.22 3.90 20151029 151955 10.16 3.90 20151029 151956 10.10 3.91 20151029 151957 10.00 3.91 20151029 151958 9.91 3.92 20151029 151959 9.81 3.92 20151029 152000 9.73 3.93 20151029 152001 9.64 3.93 20151029 152002 9.56 3.94 20151029 152003 9.48 3.95 20151029 152004 9.40 3.95 20151029 152005 9.31 3.96 20151029 152006 9.23 3.97 20151029 152007 9.15 3.98 20151029 152008 9.07 3.98 20151029 152009 9.01 3.99 20151029 152010 8.94 4.00 20151029 152012 8.90 4.01 20151029 152013 8.87 4.02 20151029 152014 8.85 4.03 20151029 152015 8.83 4.04 20151029 152016 8.81 4.05 20151029 152017 8.78 4.06 20151029 152018 8.76 4.07 20151029 152019 8.75 4.08 20151029 152020 8.73 4.09 20151029 152021 8.72 4.10 20151029 152022 8.71 4.11 20151029 152023 8.70 4.12 20151029 152024 8.71 4.13 20151029 152025 8.71 4.14 20151029 152026 8.73 4.16 20151029 152027 8.74 4.17 20151029 152028 8.75 4.18 20151029 152029 8.76 4.19 20151029 152030 8.77 4.20 20151029 152031 8.79 4.21 20151029 152032 8.81 4.22 20151029 152033 8.83 4.23 20151029 152034 8.87 4.25 20151029 152035 8.89 4.26 20151029 152036 8.93 4.27 20151029 152037 8.97 4.28 20151029 152038 9.01 4.29 20151029 152039 9.05 4.30 20151029 152040 9.09 4.31 20151029 152041 9.13 4.32 20151029 152042 9.17 4.33 20151029 152043 9.20 4.34 20151029 152044 9.24 4.35 20151029 152045 9.28 4.36 20151029 152046 9.33 4.37 20151029 152047 9.37 4.38 20151029 152048 9.41 4.39 20151029 152049 9.43 4.40 20151029 152050 9.46 4.42 20151029 152051 9.49 4.43 20151029 152052 9.52 4.44 20151029 152053 9.55 4.45 20151029 152054 9.58 4.46 20151029 152055 9.60 4.48 20151029 152056 9.62 4.49 20151029 152057 9.64 4.50 20151029 152058 9.66 4.51 20151029 152059 9.68 4.53 20151029 152100 9.69 4.54 20151029 152102 9.71 4.55 20151029 152103 9.74 4.56 20151029 152104 9.77 4.57 20151029 152105 9.82 4.58 20151029 152106 9.88 4.59 20151029 152107 9.95 4.60 20151029 152108 10.02 4.62 20151029 152109 10.09 4.63 20151029 152110 10.18 4.64 20151029 152111 10.27 4.65 20151029 152112 10.36 4.67 20151029 152113 10.46 4.68 20151029 152114 10.54 4.69 20151029 152115 10.61 4.70 20151029 152116 10.67 4.71 20151029 152117 10.73 4.73 20151029 152118 10.79 4.74 20151029 152119 10.85 4.75 20151029 152120 10.91 4.76 20151029 152121 10.97 4.77 20151029 152122 11.03 4.78 20151029 152123 11.09 4.79 20151029 152124 11.15 4.80 20151029 152125 11.21 4.81 20151029 152126 11.26 4.82 20151029 152127 11.32 4.83 20151029 152128 11.36 4.84 20151029 152129 11.41 4.84 20151029 152130 11.45 4.85 20151029 152131 11.50 4.86 20151029 152132 11.54 4.87 20151029 152133 11.58 4.88 20151029 152134 11.62 4.89 20151029 152135 11.67 4.90 20151029 152136 11.71 4.91 20151029 152137 11.74 4.92 20151029 152138 11.78 4.93 20151029 152139 11.81 4.94 20151029 152140 11.83 4.95 20151029 152141 11.84 4.96 20151029 152142 11.87 4.97 20151029 152143 11.89 4.97 20151029 152144 11.91 4.98 20151029 152145 11.94 4.99 20151029 152146 11.97 5.00 20151029 152147 11.99 5.01 20151029 152148 12.01 5.02 20151029 152149 12.03 5.02 20151029 152150 12.06 5.03 20151029 152151 12.09 5.04 20151029 152153 12.12 5.05 20151029 152154 12.16 5.05 20151029 152155 12.20 5.06 20151029 152156 12.22 5.07 20151029 152157 12.25 5.08 20151029 152158 12.28 5.09 20151029 152159 12.31 5.10 20151029 152200 12.34 5.11 20151029 152201 12.37 5.12 20151029 152202 12.40 5.12 20151029 152203 12.43 5.13 20151029 152205 12.46 5.15 20151029 152206 12.48 5.16 20151029 152207 12.48 5.16 20151029 152208 12.50 5.17 20151029 152209 12.52 5.18 20151029 152210 12.55 5.19 20151029 152212 12.60 5.21 20151029 152214 12.65 5.22 20151029 152215 12.68 5.23 20151029 152216 12.71 5.24 20151029 152217 12.72 5.25 20151029 152218 12.75 5.25 20151029 152219 12.78 5.26 20151029 152220 12.83 5.27 20151029 152221 12.87 5.28 20151029 152222 12.91 5.29 20151029 152223 12.96 5.30 20151029 152224 13.00 5.30 20151029 152225 13.05 5.31 20151029 152226 13.10 5.32 20151029 152227 13.16 5.33 20151029 152228 13.22 5.34 20151029 152229 13.28 5.35 20151029 152230 13.35 5.36 20151029 152231 13.41 5.37 20151029 152232 13.47 5.38 20151029 152233 13.53 5.39 20151029 152234 13.58 5.40 20151029 152235 13.62 5.40 20151029 152236 13.66 5.41 20151029 152237 13.70 5.42 20151029 152238 13.73 5.43 20151029 152239 13.77 5.44 20151029 152240 13.80 5.45 20151029 152241 13.83 5.46 20151029 152242 13.86 5.46 20151029 152244 13.87 5.47 20151029 152245 13.89 5.48 20151029 152246 13.90 5.49 20151029 152247 13.91 5.49 20151029 152248 13.91 5.50 20151029 152249 13.90 5.50 20151029 152250 13.87 5.51 20151029 152251 13.85 5.51 20151029 152252 13.82 5.51 20151029 152253 13.80 5.52 20151029 152254 13.77 5.52 20151029 152255 13.75 5.52 20151029 152256 13.72 5.53 20151029 152257 13.70 5.53 20151029 152258 13.67 5.53 20151029 152259 13.65 5.54 20151029 152300 13.63 5.54 20151029 152301 13.61 5.54 20151029 152302 13.61 5.55 20151029 152303 13.62 5.56 20151029 152304 13.63 5.57 20151029 152305 13.65 5.58 20151029 152306 13.67 5.59 20151029 152307 13.68 5.60 20151029 152308 13.71 5.61 20151029 152309 13.74 5.62 20151029 152310 13.78 5.64 20151029 152311 13.82 5.65 20151029 152312 13.87 5.66 20151029 152313 13.92 5.67 20151029 152314 13.97 5.68 20151029 152315 14.02 5.70 20151029 152316 14.08 5.71 20151029 152317 14.16 5.73 20151029 152318 14.22 5.75 20151029 152319 14.30 5.77 20151029 152320 14.36 5.78 20151029 152321 14.44 5.80 20151029 152322 14.50 5.82 20151029 152323 14.57 5.84 20151029 152324 14.66 5.86 20151029 152325 14.73 5.88 20151029 152326 14.82 5.90 20151029 152327 14.90 5.92 20151029 152328 14.99 5.95 20151029 152329 15.07 5.96 20151029 152330 15.16 5.99 20151029 152331 15.17 6.00 20151029 152332 15.19 6.02 20151029 152334 15.21 6.04 20151029 152335 15.22 6.05 20151029 152336 15.24 6.07 20151029 152337 15.25 6.08 20151029 152338 15.27 6.10 20151029 152339 15.29 6.11 20151029 152340 15.30 6.12 20151029 152341 15.32 6.14 20151029 152342 15.34 6.15 20151029 152343 15.35 6.16 20151029 152344 15.37 6.17 20151029 152345 15.38 6.19 20151029 152346 15.39 6.20 20151029 152347 15.40 6.20 20151029 152348 15.42 6.21 20151029 152349 15.44 6.21 20151029 152350 15.46 6.22 20151029 152351 15.49 6.23 20151029 152352 15.52 6.23 20151029 152353 15.55 6.24 20151029 152354 15.58 6.24 20151029 152355 15.61 6.25 20151029 152356 15.64 6.25 20151029 152357 15.66 6.25 20151029 152358 15.69 6.25 20151029 152359 15.72 6.26 20151029 152400 15.75 6.26 20151029 152401 15.76 6.26 20151029 152402 15.75 6.25 20151029 152403 15.74 6.24 20151029 152404 15.73 6.23 20151029 152405 15.72 6.22 20151029 152406 15.72 6.21 20151029 152407 15.71 6.20 20151029 152408 15.71 6.20 20151029 152409 15.70 6.19 20151029 152410 15.69 6.18 20151029 152411 15.68 6.17 20151029 152412 15.67 6.16 20151029 152413 15.65 6.15 20151029 152414 15.64 6.14 20151029 152415 15.62 6.13 20151029 152416 15.61 6.12 20151029 152417 15.60 6.10 20151029 152418 15.59 6.09 20151029 152419 15.58 6.07 20151029 152420 15.57 6.05 20151029 152421 15.56 6.04 20151029 152422 15.53 6.02 20151029 152423 15.51 6.01 20151029 152425 15.48 5.99 20151029 152426 15.45 5.98 20151029 152427 15.43 5.96 20151029 152428 15.40 5.95 20151029 152429 15.38 5.93 20151029 152430 15.36 5.91 20151029 152431 15.34 5.89 20151029 152432 15.31 5.87 20151029 152433 15.28 5.85 20151029 152434 15.25 5.83 20151029 152435 15.21 5.80 20151029 152436 15.17 5.78 20151029 152437 15.13 5.75 20151029 152438 15.09 5.73 20151029 152439 15.03 5.70 20151029 152440 14.99 5.68 20151029 152441 14.96 5.65 20151029 152442 14.92 5.63 20151029 152443 14.89 5.60 20151029 152444 14.85 5.58 20151029 152445 14.81 5.55 20151029 152446 14.75 5.53 20151029 152447 14.70 5.51 20151029 152448 14.64 5.50 20151029 152449 14.58 5.48 20151029 152450 14.51 5.46 20151029 152451 14.43 5.44 20151029 152452 14.33 5.43 20151029 152453 14.23 5.41 20151029 152454 14.13 5.39 20151029 152455 14.03 5.38 20151029 152456 13.93 5.36 20151029 152457 13.81 5.35 20151029 152458 13.72 5.35 20151029 152459 13.60 5.34 20151029 152500 13.48 5.33 20151029 152501 13.37 5.32 20151029 152502 13.25 5.31 20151029 152503 13.14 5.30 20151029 152504 13.02 5.30 20151029 152505 12.91 5.29 20151029 152506 12.80 5.28 20151029 152507 12.72 5.28 20151029 152508 12.64 5.28 20151029 152509 12.55 5.28 20151029 152510 12.47 5.28 20151029 152511 12.40 5.27 20151029 152512 12.32 5.27 20151029 152513 12.25 5.27 20151029 152514 12.19 5.27 20151029 152516 12.15 5.28 20151029 152517 12.10 5.28 20151029 152518 12.06 5.28 20151029 152519 12.03 5.29 20151029 152520 11.99 5.29 20151029 152521 11.97 5.30 20151029 152522 11.94 5.30 20151029 152523 11.92 5.30 20151029 152524 11.91 5.31 20151029 152525 11.90 5.32 20151029 152526 11.91 5.33 20151029 152527 11.92 5.33 20151029 152528 11.93 5.34 20151029 152529 11.94 5.35 20151029 152530 11.95 5.36 20151029 152531 11.96 5.37 20151029 152532 11.98 5.38 20151029 152533 11.99 5.39 20151029 152534 12.01 5.40 20151029 152535 12.04 5.41 20151029 152536 12.09 5.43 20151029 152537 12.14 5.44 20151029 152538 12.20 5.45 20151029 152539 12.26 5.47 20151029 152540 12.32 5.48 20151029 152541 12.39 5.50 20151029 152542 12.45 5.51 20151029 152543 12.51 5.53 20151029 152544 12.57 5.54 20151029 152545 12.61 5.56 20151029 152546 12.64 5.57 20151029 152547 12.67 5.59 20151029 152548 12.70 5.60 20151029 152549 12.73 5.62 20151029 152550 12.76 5.63 20151029 152551 12.78 5.65 20151029 152552 12.80 5.66 20151029 152553 12.83 5.67 20151029 152554 12.85 5.69 20151029 152555 12.87 5.70 20151029 152556 12.90 5.71 20151029 152557 12.93 5.72 20151029 152558 12.95 5.73 20151029 152559 12.98 5.74 20151029 152600 13.01 5.75 20151029 152601 13.05 5.76 20151029 152602 13.10 5.77 20151029 152603 13.16 5.77 20151029 152604 13.21 5.78 20151029 152606 13.29 5.78 20151029 152607 13.35 5.79 20151029 152608 13.44 5.79 20151029 152609 13.52 5.79 20151029 152610 13.59 5.79 20151029 152611 13.69 5.79 20151029 152612 13.78 5.79 20151029 152613 13.89 5.79 20151029 152614 13.99 5.79 20151029 152615 14.08 5.78 20151029 152616 14.19 5.78 20151029 152617 14.29 5.78 20151029 152618 14.40 5.78 20151029 152619 14.50 5.78 20151029 152620 14.60 5.77 20151029 152621 14.71 5.77 20151029 152622 14.81 5.76 20151029 152623 14.92 5.76 20151029 152624 15.03 5.75 20151029 152625 15.15 5.75 20151029 152626 15.23 5.74 20151029 152627 15.30 5.73 20151029 152628 15.38 5.70 20151029 152629 15.44 5.69 20151029 152630 15.51 5.67 20151029 152631 15.54 5.65 20151029 152632 15.56 5.62 20151029 152633 15.59 5.61 20151029 152634 15.61 5.59 20151029 152635 15.62 5.57 20151029 152636 15.60 5.55 20151029 152637 15.58 5.53 20151029 152638 15.56 5.52 20151029 152639 15.54 5.51 20151029 152640 15.51 5.49 20151029 152641 15.48 5.47 20151029 152642 15.45 5.45 20151029 152643 15.41 5.44 20151029 152644 15.39 5.43 20151029 152645 15.39 5.43 20151029 152646 15.39 5.43 20151029 152647 15.40 5.43 20151029 152648 15.40 5.44 20151029 152649 15.38 5.38 20151029 152650 15.33 5.21 20151029 152651 15.31 5.11 20151029 152652 15.31 5.01 20151029 152653 15.33 4.92 20151029 152654 15.33 4.86 20151029 152655 15.34 4.81 20151029 152657 15.35 4.77 20151029 152658 15.37 4.74 20151029 152659 15.40 4.72 20151029 152700 15.46 4.70 20151029 152701 15.52 4.70 20151029 152702 15.60 4.70 20151029 152703 15.68 4.70 20151029 152704 15.74 4.70 20151029 152705 15.79 4.71 20151029 152706 15.84 4.72 20151029 152707 15.90 4.74 20151029 152708 15.98 4.75 20151029 152709 16.05 4.79 20151029 152710 16.14 4.82 20151029 152711 16.24 4.85 20151029 152712 16.33 4.88 20151029 152713 16.42 4.90 20151029 152714 16.50 4.93 20151029 152715 16.58 4.94 20151029 152716 16.67 4.93 20151029 152717 16.72 4.94 20151029 152718 16.79 4.93 20151029 152719 16.87 4.93 20151029 152720 16.95 4.93 20151029 152721 16.99 4.92 20151029 152722 17.01 4.90 20151029 152723 17.00 4.91 20151029 152724 17.01 4.89 20151029 152725 17.01 4.87 20151029 152726 17.01 4.83 20151029 152727 17.00 4.81 20151029 152728 17.00 4.76 20151029 152729 17.00 4.72 20151029 152730 16.92 4.64 20151029 152731 16.81 4.56 20151029 152732 16.70 4.47 20151029 152733 16.57 4.36 20151029 152734 16.51 4.28 20151029 152735 16.49 4.17 20151029 152737 16.49 3.98 20151029 152738 16.48 3.87 20151029 152739 16.44 3.80 20151029 152740 16.40 3.76 20151029 152741 16.38 3.69 20151029 152742 16.34 3.65 20151029 152743 16.11 3.60 20151029 152744 15.86 3.56 20151029 152745 15.63 3.56 20151029 152747 15.38 3.55 20151029 152748 15.28 3.53 20151029 152756 14.63 3.28 20151029 152757 14.51 3.27 20151029 152758 14.42 3.28 20151029 152759 14.33 3.27 20151029 152800 14.25 3.28 20151029 152801 14.14 3.28 20151029 152802 14.03 3.26 20151029 152803 13.95 3.26 20151029 152804 13.87 3.25 20151029 152805 13.74 3.23 20151029 152806 13.62 3.22 20151029 152807 13.51 3.19 20151029 152808 13.40 3.18 20151029 152809 13.31 3.12 20151029 152810 13.23 3.05 20151029 152811 13.15 2.99 20151029 152812 13.07 2.94 20151029 152813 12.92 2.89 20151029 152814 12.80 2.83 20151029 152815 12.65 2.79 20151029 152816 12.49 2.74 20151029 152817 12.36 2.70 20151029 152818 12.21 2.67 20151029 152819 12.07 2.63 20151029 152820 11.92 2.60 20151029 152821 11.75 2.58 20151029 152822 11.55 2.54 20151029 152823 11.36 2.52 20151029 152824 11.16 2.50 20151029 152825 10.96 2.43 20151029 152826 10.76 2.35 20151029 152827 10.55 2.26 20151029 152829 10.16 2.10 20151029 152830 9.98 2.05 20151029 152831 9.82 2.00 20151029 152832 9.64 1.96 20151029 152833 9.51 1.92 20151029 152834 9.39 1.89 20151029 152835 9.28 1.86 20151029 152836 9.16 1.83 20151029 152838 9.09 1.83 20151029 152839 9.04 1.86 20151029 152840 8.99 1.87 20151029 152841 8.93 1.90 20151029 152842 8.93 1.93 20151029 152843 8.96 1.97 20151029 152844 8.98 2.01 20151029 152845 9.01 2.05 20151029 152846 9.04 2.06 20151029 152848 9.11 2.06 20151029 152851 9.12 1.95 20151029 152852 9.14 1.90 20151029 152853 9.13 1.84 20151029 152854 9.13 1.81 20151029 152855 9.13 1.78 20151029 152856 9.14 1.76 20151029 152857 9.15 1.74 20151029 152858 9.18 1.72 20151029 152859 9.20 1.71 20151029 152900 9.21 1.70 20151029 152901 9.23 1.68 20151029 152902 9.20 1.65 20151029 152903 9.17 1.62 20151029 152904 9.13 1.59 20151029 152905 9.09 1.56 20151029 152906 9.01 1.50 20151029 152907 8.94 1.44 20151029 152908 8.86 1.38 20151029 152909 8.78 1.32 20151029 152910 8.65 1.27 20151029 152911 8.53 1.22 20151029 152912 8.40 1.18 20151029 152913 8.28 1.13 20151029 152914 8.19 1.11 20151029 152915 8.11 1.09 20151029 152916 8.02 1.07 20151029 152917 7.94 1.06 20151029 152918 7.88 1.04 20151029 152919 7.82 1.02 20151029 152923 7.65 0.94 20151029 152924 7.62 0.92 20151029 152925 7.60 0.90 20151029 153729 14.02 2.47 20151029 153730 14.09 2.49 20151029 153731 14.16 2.50 20151029 153732 14.24 2.53 20151029 153734 14.48 2.56 20151029 153735 14.58 2.58 20151029 153736 14.68 2.60 20151029 153737 14.75 2.61 20151029 153738 14.85 2.63 20151029 153739 14.95 2.65 20151029 153740 15.02 2.67 20151029 153741 15.12 2.69 20151029 153742 15.20 2.71 20151029 153743 15.25 2.73 20151029 153744 15.32 2.76 20151029 153745 15.40 2.79 20151029 153746 15.44 2.80 20151029 153747 15.48 2.80 20151029 153748 15.51 2.79 20151029 153749 15.54 2.79 20151029 153750 15.60 2.79 20151029 153751 15.67 2.79 20151029 153752 15.73 2.79 20151029 153753 15.78 2.79 20151029 153754 15.84 2.79 20151029 153755 15.90 2.80 20151029 153756 15.95 2.79 20151029 153758 15.96 2.79 20151029 153759 15.95 2.78 20151029 153800 15.94 2.77 20151029 153801 15.85 2.75 20151029 153802 15.76 2.73 20151029 153803 15.66 2.70 20151029 153804 15.59 2.69 20151029 153805 15.51 2.67 20151029 153806 15.45 2.66 20151029 153807 15.39 2.65 20151029 153808 15.34 2.63 20151029 153809 15.29 2.62 20151029 153810 15.26 2.62 20151029 153811 15.22 2.61 20151029 153812 15.19 2.61 20151029 153813 15.12 2.59 20151029 153814 15.00 2.57 20151029 153815 14.87 2.54 20151029 153816 14.75 2.51 20151029 153817 14.63 2.49 20151029 153818 14.51 2.46 20151029 153819 14.39 2.43 20151029 153820 14.29 2.41 20151029 153821 14.22 2.39 20151029 153822 14.19 2.37 20151029 153823 14.16 2.36 20151029 153824 14.15 2.35 20151029 153825 14.16 2.35 20151029 153826 14.17 2.35 20151029 153827 14.17 2.34 20151029 153828 14.15 2.34 20151029 153829 14.09 2.33 20151029 153830 14.03 2.32 20151029 153831 13.97 2.31 20151029 153832 13.91 2.30 20151029 153833 13.84 2.29 20151029 153834 13.79 2.28 20151029 153835 13.73 2.27 20151029 153836 13.67 2.26 20151029 153837 13.61 2.25 20151029 153838 13.55 2.23 20151029 153839 13.50 2.22 20151029 153840 13.45 2.21 20151029 153841 13.39 2.21 20151029 153842 13.33 2.20 20151029 153843 13.27 2.20 20151029 153844 13.20 2.19 20151029 153845 13.12 2.18 20151029 153846 13.03 2.18 20151029 153847 12.94 2.17 20151029 153849 12.86 2.16 20151029 153850 12.77 2.15 20151029 153851 12.69 2.14 20151029 153852 12.60 2.13 20151029 153853 12.52 2.12 20151029 153854 12.46 2.11 20151029 153855 12.41 2.11 20151029 153856 12.37 2.10 20151029 153857 12.32 2.09 20151029 153858 12.28 2.08 20151029 153859 12.24 2.08 20151029 153900 12.20 2.08 20151029 153901 12.16 2.07 20151029 153902 12.12 2.07 20151029 153903 12.06 2.07 20151029 153904 11.98 2.06 20151029 153905 11.90 2.05 20151029 153906 11.81 2.04 20151029 153907 11.70 2.02 20151029 153908 11.59 2.01 20151029 153909 11.48 1.99 20151029 153910 11.39 1.98 20151029 153911 11.28 1.96 20151029 153912 11.21 1.95 20151029 153913 11.16 1.94 20151029 153914 11.09 1.93 20151029 153915 11.03 1.91 20151029 153916 10.98 1.90 20151029 153917 10.92 1.88 20151029 153918 10.86 1.87 20151029 153919 10.81 1.86 20151029 153920 10.76 1.85 20151029 153921 10.70 1.84 20151029 153922 10.64 1.84 20151029 153923 10.58 1.83 20151029 153924 10.51 1.83 20151029 153925 10.43 1.82 20151029 153926 10.35 1.82 20151029 153927 10.27 1.81 20151029 153928 10.18 1.80 20151029 153929 10.09 1.80 20151029 153930 10.01 1.79 20151029 153931 9.92 1.79 20151029 153932 9.84 1.78 20151029 153933 9.76 1.78 20151029 153934 9.69 1.77 20151029 153935 9.61 1.77 20151029 153936 9.55 1.76 20151029 153937 9.48 1.76 20151029 153939 9.42 1.76 20151029 153940 9.34 1.75 20151029 153941 9.27 1.75 20151029 153942 9.19 1.75 20151029 153943 9.10 1.74 20151029 153944 9.01 1.74 20151029 153945 8.88 1.73 20151029 153946 8.77 1.73 20151029 153947 8.66 1.72 20151029 153948 8.55 1.72 20151029 153949 8.47 1.72 20151029 153950 8.41 1.71 20151029 153951 8.36 1.71 20151029 153952 8.31 1.72 20151029 153953 8.28 1.72 20151029 153954 8.26 1.72 20151029 153955 8.26 1.72 20151029 153956 8.27 1.73 20151029 153957 8.27 1.74 20151029 153958 8.25 1.74 20151029 153959 8.16 1.75 20151029 154000 8.05 1.75 20151029 154001 7.97 1.76 20151029 154002 7.90 1.76 20151029 154003 7.83 1.77 20151029 154004 7.77 1.78 20151029 154005 7.71 1.78 20151029 154006 7.67 1.79 20151029 154007 7.63 1.80 20151029 154008 7.59 1.81 20151029 154009 7.53 1.81 20151029 154010 7.47 1.82 20151029 154011 7.42 1.83 20151029 154012 7.38 1.83 20151029 154013 7.34 1.84 20151029 154014 7.31 1.85 20151029 154015 7.29 1.86 20151029 154016 7.26 1.87 20151029 154017 7.25 1.87 20151029 154018 7.26 1.88 20151029 154019 7.26 1.89 20151029 154020 7.27 1.90 20151029 154021 7.24 1.91 20151029 154022 7.21 1.91 20151029 154023 7.18 1.92 20151029 154024 7.15 1.92 20151029 154025 7.13 1.93 20151029 154026 7.11 1.94 20151029 154027 7.08 1.94 20151029 154028 7.06 1.95 20151029 154030 7.06 1.96 20151029 154031 7.06 1.97 20151029 154032 7.06 1.97 20151029 154033 7.07 1.98 20151029 154034 7.08 1.99 20151029 154035 7.08 2.00 20151029 154036 7.08 2.00 20151029 154037 7.07 2.01 20151029 154038 7.05 2.02 20151029 154039 7.04 2.02 20151029 154040 7.03 2.03 20151029 154041 7.01 2.04 20151029 154042 7.00 2.04 20151029 154043 6.98 2.05 20151029 154044 6.97 2.05 20151029 154045 6.97 2.06 20151029 154046 7.01 2.07 20151029 154047 7.04 2.07 20151029 154048 7.07 2.08 20151029 154049 7.10 2.08 20151029 154050 7.13 2.09 20151029 154051 7.15 2.09 20151029 154052 7.18 2.09 20151029 154053 7.19 2.10 20151029 154054 7.21 2.10 20151029 154055 7.22 2.10 20151029 154056 7.23 2.11 20151029 154057 7.29 2.11 20151029 154058 7.37 2.12 20151029 154059 7.44 2.12 20151029 154100 7.52 2.13 20151029 154101 7.63 2.13 20151029 154102 7.72 2.14 20151029 154103 7.81 2.15 20151029 154104 7.91 2.15 20151029 154105 7.99 2.16 20151029 154106 8.07 2.17 20151029 154107 8.15 2.17 20151029 154108 8.24 2.18 20151029 154109 8.33 2.19 20151029 154110 8.43 2.20 20151029 154111 8.55 2.21 20151029 154112 8.65 2.22 20151029 154113 8.75 2.22 20151029 154114 8.88 2.24 20151029 154115 8.99 2.24 20151029 154116 9.09 2.25 20151029 154117 9.22 2.26 20151029 154118 9.33 2.27 20151029 154119 9.43 2.28 20151029 154121 9.54 2.29 20151029 154122 9.58 2.29 20151029 154123 9.63 2.30 20151029 154124 9.69 2.30 20151029 154125 9.75 2.30 20151029 154126 9.80 2.30 20151029 154127 9.87 2.31 20151029 154128 9.93 2.31 20151029 154129 9.98 2.31 20151029 154130 10.05 2.32 20151029 154131 10.11 2.32 20151029 154132 10.17 2.32 20151029 154133 10.19 2.32 20151029 154134 10.19 2.31 20151029 154135 10.21 2.31 20151029 154136 10.22 2.30 20151029 154137 10.23 2.30 20151029 154138 10.25 2.30 20151029 154139 10.26 2.29 20151029 154140 10.27 2.28 20151029 154141 10.29 2.28 20151029 154142 10.31 2.27 20151029 154143 10.32 2.27 20151029 154144 10.32 2.26 20151029 154145 10.30 2.25 20151029 154146 10.28 2.24 20151029 154147 10.25 2.23 20151029 154148 10.23 2.23 20151029 154149 10.18 2.21 20151029 154150 10.15 2.21 20151029 154151 10.11 2.20 20151029 154152 10.05 2.18 20151029 154153 10.01 2.17 20151029 154154 9.94 2.16 20151029 154155 9.89 2.15 20151029 154156 9.82 2.14 20151029 154157 9.72 2.12 20151029 154158 9.64 2.11 20151029 154159 9.54 2.10 20151029 154200 9.46 2.09 20151029 154201 9.37 2.08 20151029 154202 9.26 2.06 20151029 154203 9.17 2.05 20151029 154204 9.06 2.04 20151029 154205 8.97 2.02 20151029 154206 8.85 2.01 20151029 154207 8.77 2.00 20151029 154208 8.70 1.99 20151029 154209 8.60 1.98 20151029 154211 8.54 1.98 20151029 154212 8.46 1.97 20151029 154213 8.41 1.97 20151029 154214 8.33 1.96 20151029 154215 8.28 1.96 20151029 154216 8.23 1.95 20151029 154217 8.16 1.95 20151029 154218 8.11 1.94 20151029 154219 8.08 1.94 20151029 154220 8.09 1.95 20151029 154221 8.11 1.95 20151029 154222 8.12 1.96 20151029 154223 8.13 1.96 20151029 154224 8.15 1.97 20151029 154225 8.16 1.97 20151029 154226 8.17 1.98 20151029 154227 8.17 1.98 20151029 154228 8.16 1.99 20151029 154229 8.15 1.99 20151029 154230 8.11 2.00 20151029 154231 8.05 2.00 20151029 154232 7.96 2.01 20151029 154233 7.90 2.01 20151029 154234 7.82 2.01 20151029 154235 7.75 2.02 20151029 154236 7.68 2.02 20151029 154237 7.59 2.02 20151029 154238 7.51 2.03 20151029 154239 7.41 2.03 20151029 154240 7.33 2.03 20151029 154241 7.23 2.03 20151029 154242 7.12 2.04 20151029 154243 6.99 2.04 20151029 154244 6.88 2.05 20151029 154245 6.75 2.06 20151029 154246 6.64 2.06 20151029 154247 6.50 2.07 20151029 154248 6.39 2.07 20151029 154249 6.26 2.08 20151029 154250 6.15 2.09 20151029 154251 6.02 2.09 20151029 154252 5.91 2.10 20151029 154253 5.80 2.11 20151029 154254 5.71 2.11 20151029 154255 5.60 2.12 20151029 154256 5.51 2.13 20151029 154257 5.39 2.14 20151029 154258 5.30 2.15 20151029 154259 5.18 2.16 20151029 154300 5.09 2.17 20151029 154302 4.97 2.18 20151029 154303 4.88 2.19 20151029 154304 4.76 2.20 20151029 154305 4.68 2.20 20151029 154306 4.59 2.21 20151029 154307 4.52 2.22 20151029 154308 4.43 2.23 20151029 154309 4.36 2.24 20151029 154310 4.28 2.25 20151029 154311 4.22 2.26 20151029 154312 4.14 2.27 20151029 154313 4.07 2.28 20151029 154314 4.01 2.29 20151029 154315 3.94 2.30 20151029 154316 3.87 2.31 20151029 154317 3.79 2.32 20151029 154318 3.72 2.32 20151029 154319 3.64 2.33 20151029 154320 3.57 2.34 20151029 154321 3.49 2.35 20151029 154322 3.43 2.36 20151029 154323 3.35 2.37 20151029 154324 3.29 2.38 20151029 154325 3.21 2.39 20151029 154326 3.14 2.40 20151029 154327 3.03 2.41 20151029 154328 2.89 2.42 20151029 154329 2.77 2.42 20151029 154330 2.63 2.43 20151029 154331 2.52 2.44 20151029 154332 2.39 2.45 20151029 154333 2.29 2.46 20151029 154334 2.17 2.47 20151029 154335 2.05 2.47 20151029 154336 1.97 2.48 20151029 154337 1.86 2.49 20151029 154338 1.85 2.50 20151029 154339 1.86 2.51 20151029 154340 1.87 2.52 20151029 154342 1.92 2.53 20151029 154343 1.94 2.54 20151029 154344 1.97 2.55 20151029 154345 2.00 2.56 20151029 154348 2.08 2.58 20151029 154349 2.08 2.59 20151029 154350 2.08 2.60 20151029 154353 2.09 2.61 20151029 154354 2.11 2.62 20151029 154355 2.12 2.63 20151029 154356 2.14 2.63 20151029 154357 2.17 2.64 20151029 154358 2.20 2.65 20151029 154359 2.24 2.66 20151029 154400 2.26 2.67 20151029 154401 2.23 2.67 20151029 154402 2.19 2.68 20151029 154403 2.18 2.69 20151029 154404 2.16 2.70 20151029 154405 2.15 2.71 20151029 154406 2.17 2.71 20151029 154407 2.17 2.72 20151029 154408 2.22 2.73 20151029 154409 2.24 2.74 20151029 154410 2.27 2.74 20151029 154411 2.33 2.75 20151029 154412 2.34 2.76 20151029 154413 2.39 2.77 20151029 154414 2.41 2.77 20151029 154415 2.43 2.78 20151029 154416 2.48 2.78 20151029 154417 2.51 2.79 20151029 154418 2.55 2.80 20151029 154419 2.61 2.80 20151029 154421 2.71 2.81 20151029 154422 2.79 2.82 20151029 154423 2.84 2.83 20151029 154424 2.89 2.83 20151029 154425 2.97 2.84 20151029 154426 3.02 2.84 20151029 154427 3.08 2.85 20151029 154428 3.14 2.85 20151029 154429 3.20 2.86 20151029 154430 3.21 2.86 20151029 154431 3.21 2.87 20151029 154432 3.23 2.87 20151029 154433 3.24 2.88 20151029 154434 3.24 2.88 20151029 154435 3.24 2.88 20151029 154436 3.24 2.89 20151029 154437 3.24 2.89 20151029 154438 3.24 2.90 20151029 154439 3.23 2.90 20151029 154440 3.24 2.90 20151029 154441 3.23 2.91 20151029 154443 3.23 2.91 20151029 154444 3.22 2.91 20151029 154445 3.23 2.91 20151029 154446 3.23 2.92 20151029 154447 3.23 2.92 20151029 154449 3.25 2.92 20151029 154450 3.28 2.92 20151029 154451 3.31 2.92 20151029 154452 3.34 2.92 20151029 154453 3.39 2.92 20151029 154454 3.45 2.92 20151029 154455 3.49 2.93 20151029 154456 3.50 2.92 20151029 154457 3.50 2.92 20151029 154458 3.50 2.92 20151029 154459 3.49 2.92 20151029 154500 3.49 2.91 20151029 154501 3.48 2.91 20151029 154502 3.46 2.91 20151029 154503 3.43 2.90 20151029 154504 3.41 2.89 20151029 154505 3.38 2.88 20151029 154506 3.35 2.87 20151029 154507 3.26 2.86 20151029 154508 3.17 2.85 20151029 154509 3.09 2.83 20151029 154510 3.02 2.82 20151029 154511 2.95 2.81 20151029 154512 2.88 2.80 20151029 154513 2.82 2.80 20151029 154514 2.77 2.79 20151029 154515 2.72 2.78 20151029 154516 2.68 2.78 20151029 154518 2.69 2.76 20151029 154519 2.71 2.74 20151029 154520 2.73 2.73 20151029 154521 2.75 2.70 20151029 154522 2.77 2.67 20151029 154523 2.79 2.64 20151029 154524 2.82 2.60 20151029 154525 2.84 2.56 20151029 154526 2.86 2.52 20151029 154527 2.89 2.47 20151029 154530 2.98 2.36 20151029 154531 3.01 2.32 20151029 154532 3.05 2.28 20151029 154534 3.09 2.26 20151029 154535 3.12 2.25 20151029 154536 3.14 2.25 20151029 154537 3.17 2.25 20151029 154538 3.18 2.25 20151029 154539 3.21 2.26 20151029 154540 3.30 2.27 20151029 154541 3.37 2.28 20151029 154542 3.47 2.28 20151029 154543 3.58 2.29 20151029 154544 3.68 2.29 20151029 154545 3.80 2.29 20151029 154546 3.94 2.29 20151029 154547 4.08 2.29 20151029 154548 4.19 2.29 20151029 154549 4.35 2.29 20151029 154550 4.33 2.28 20151029 154555 3.76 2.27 20151029 154556 3.65 2.26 20151029 154557 3.55 2.26 20151029 154558 3.45 2.25 20151029 154559 3.38 2.25 20151029 154600 3.30 2.24 20151029 154601 3.12 2.24 20151029 154602 2.99 2.24 20151029 154603 2.82 2.23 20151029 154604 2.66 2.23 20151029 154605 2.51 2.23 20151029 154606 2.40 2.23 20151029 154607 2.26 2.23 20151029 154608 2.14 2.23 20151029 154609 2.03 2.22 20151029 154610 1.97 2.22 20151029 154611 1.96 2.22 20151029 154612 2.06 2.22 20151029 154613 2.16 2.22 20151029 154614 2.23 2.22 20151029 154615 2.33 2.22 20151029 154616 2.42 2.22 20151029 154617 2.51 2.22 20151029 154618 2.57 2.22 20151029 154619 2.65 2.22 20151029 154620 2.72 2.22 20151029 154621 2.79 2.22 20151029 154622 2.85 2.22 20151029 154624 2.94 2.22 20151029 154625 3.04 2.22 20151029 154626 3.15 2.22 20151029 154627 3.24 2.22 20151029 154628 3.38 2.22 20151029 154629 3.54 2.22 20151029 154630 3.70 2.23 20151029 154631 3.83 2.23 20151029 154632 4.00 2.23 20151029 154633 4.14 2.23 20151029 154634 4.23 2.23 20151029 154635 4.28 2.24 20151029 154636 4.36 2.24 20151029 154637 4.44 2.24 20151029 154638 4.51 2.24 20151029 154639 4.56 2.25 20151029 154640 4.62 2.25 20151029 154641 4.69 2.25 20151029 154642 4.74 2.25 20151029 154643 4.78 2.26 20151029 154644 4.75 2.26 20151029 154645 4.69 2.26 20151029 154646 4.62 2.26 20151029 154647 4.55 2.27 20151029 154648 4.48 2.27 20151029 154649 4.40 2.27 20151029 154650 4.31 2.27 20151029 154651 4.22 2.27 20151029 154652 4.14 2.28 20151029 154653 4.04 2.28 20151029 154654 3.97 2.28 20151029 154655 3.96 2.28 20151029 154656 3.94 2.29 20151029 154657 3.92 2.29 20151029 154658 3.90 2.29 20151029 154659 3.87 2.30 20151029 154700 3.84 2.30 20151029 154701 3.82 2.31 20151029 154702 3.79 2.31 20151029 154703 3.75 2.31 20151029 154704 3.72 2.32 20151029 154705 3.70 2.32 20151029 154706 3.67 2.32 20151029 154707 3.65 2.33 20151029 154708 3.62 2.33 20151029 154709 3.59 2.33 20151029 154710 3.57 2.34 20151029 154711 3.54 2.34 20151029 154712 3.51 2.34 20151029 154713 3.49 2.35 20151029 154715 3.45 2.35 20151029 154716 3.39 2.35 20151029 154717 3.27 2.35 20151029 154718 3.16 2.36 20151029 154719 3.05 2.36 20151029 154720 2.95 2.36 20151029 154721 2.86 2.37 20151029 154722 2.77 2.37 20151029 154723 2.67 2.37 20151029 154724 2.59 2.38 20151029 154725 2.51 2.38 20151029 154726 2.45 2.38 20151029 154727 2.39 2.38 20151029 154728 2.33 2.39 20151029 154729 2.27 2.39 20151029 154730 2.21 2.39 20151029 154731 2.16 2.39 20151029 154732 2.10 2.40 20151029 154733 2.05 2.40 20151029 154734 2.00 2.40 20151029 154735 1.95 2.40 20151029 154736 1.91 2.41 20151029 154737 1.89 2.41 20151029 154738 1.90 2.40 20151029 154739 1.91 2.40 20151029 154740 1.92 2.40 20151029 154741 1.93 2.40 20151029 154742 1.94 2.40 20151029 154743 1.95 2.40 20151029 154744 1.96 2.39 20151029 154745 1.96 2.39 20151029 154746 1.96 2.39 20151029 154747 1.95 2.39 20151029 154748 1.96 2.39 20151029 154749 1.96 2.39 20151029 154750 1.96 2.39 20151029 154751 1.96 2.39 20151029 154752 1.95 2.39 20151029 154753 1.93 2.39 20151029 154754 1.92 2.39 20151029 154755 1.89 2.39 20151029 154756 1.87 2.39 20151029 154757 1.84 2.39 20151029 154758 1.73 2.39 20151029 154759 1.58 2.40 20151029 154800 1.44 2.40 20151029 154801 1.28 2.41 20151029 154802 1.15 2.41 20151029 154803 1.04 2.42 20151029 154804 0.96 2.42 20151029 154806 0.92 2.42 20151029 154807 0.94 2.43 20151029 154808 1.00 2.43 20151029 154809 1.05 2.44 20151029 154810 1.07 2.44 20151029 154811 1.10 2.44 20151029 154812 1.13 2.44 20151029 154813 1.16 2.44 20151029 154814 1.18 2.45 20151029 154815 1.20 2.45 20151029 154816 1.20 2.45 20151029 154817 1.21 2.45 20151029 154818 1.20 2.46 20151029 154819 1.17 2.46 20151029 154822 0.82 2.46 20151029 154823 0.70 2.46 20151029 154824 0.63 2.46 20151029 154825 0.60 2.46 20151029 154826 0.65 2.46 20151029 154827 0.76 2.45 20151029 154828 0.89 2.45 20151029 154829 1.01 2.45 20151029 154830 1.16 2.45 20151029 154831 1.29 2.45 20151029 154832 1.43 2.45 20151029 154833 1.56 2.44 20151029 154834 1.70 2.44 20151029 154835 1.80 2.44 20151029 154836 1.93 2.44 20151029 154842 2.58 2.42 20151029 154843 2.66 2.41 20151029 154844 2.75 2.41 20151029 154845 2.82 2.40 20151029 154846 2.89 2.40 20151029 154847 2.95 2.39 20151029 154848 3.01 2.38 20151029 154849 3.06 2.38 20151029 154858 2.62 2.31 20151029 154859 2.55 2.30 20151029 154901 2.42 2.28 20151029 154902 2.51 2.28 20151029 154903 2.60 2.27 20151029 154904 2.68 2.27 20151029 154905 2.78 2.26 20151029 154906 2.89 2.26 20151029 154907 3.01 2.25 20151029 154908 3.12 2.25 20151029 154909 3.24 2.25 20151029 154910 3.37 2.24 20151029 154911 3.47 2.24 20151029 154912 3.61 2.23 20151029 154913 3.75 2.22 20151029 154914 3.88 2.22 20151029 154915 4.02 2.21 20151029 154916 4.15 2.21 20151029 154917 4.28 2.20 20151029 154918 4.41 2.20 20151029 154919 4.51 2.19 20151029 154920 4.64 2.18 20151029 154921 4.76 2.18 20151029 154922 4.85 2.17 20151029 154923 4.89 2.17 20151029 154924 4.92 2.16 20151029 154925 4.96 2.16 20151029 154926 4.99 2.15 20151029 154927 5.02 2.15 20151029 154928 5.05 2.14 20151029 154929 5.07 2.14 20151029 154930 5.10 2.13 20151029 154931 5.13 2.13 20151029 154932 5.15 2.12 20151029 154933 5.19 2.12 20151029 154934 5.23 2.12 20151029 154935 5.26 2.11 20151029 154936 5.30 2.11 20151029 154937 5.34 2.10 20151029 154938 5.39 2.10 20151029 154939 5.43 2.09 20151029 154940 5.47 2.09 20151029 154941 5.52 2.09 20151029 154942 5.56 2.08 20151029 154943 5.66 2.08 20151029 154944 5.75 2.08 20151029 154945 5.86 2.08 20151029 154947 5.97 2.08 20151029 154948 6.10 2.07 20151029 154949 6.23 2.07 20151029 154950 6.37 2.07 20151029 154951 6.51 2.07 20151029 154952 6.65 2.07 20151029 154953 6.78 2.07 20151029 154954 6.74 2.06 20151029 154955 6.64 2.06 20151029 154956 6.52 2.05 20151029 154957 6.39 2.05 20151029 154958 6.21 2.04 20151029 154959 6.04 2.04 20151029 155000 5.85 2.03 20151029 155001 5.64 2.02 20151029 155002 5.37 2.02 20151029 155003 5.16 2.01 20151029 155004 4.90 2.01 20151029 155005 4.63 2.00 20151029 155006 4.38 2.00 20151029 155007 4.12 1.99 20151029 155008 3.91 1.99 20151029 155009 3.71 1.98 20151029 155010 3.53 1.98 20151029 155011 3.36 1.97 20151029 155012 3.20 1.97 20151029 155013 3.10 1.97 20151029 155014 3.02 1.96 20151029 155015 3.12 1.96 20151029 155016 3.25 1.96 20151029 155017 3.38 1.96 20151029 155018 3.50 1.96 20151029 155019 3.61 1.97 20151029 155020 3.72 1.97 20151029 155021 3.82 1.97 20151029 155022 3.94 1.97 20151029 155023 4.02 1.97 20151029 155024 4.11 1.97 20151029 155025 4.20 1.98 20151029 155026 4.28 1.98 20151029 155027 4.36 1.99 20151029 155028 4.46 1.99 20151029 155029 4.54 2.00 20151029 155030 4.63 2.00 20151029 155031 4.71 2.01 20151029 155032 4.80 2.02 20151029 155033 4.88 2.02 20151029 155034 4.96 2.03 20151029 155035 5.05 2.03 20151029 155037 5.15 2.04 20151029 155038 5.25 2.05 20151029 155039 5.35 2.06 20151029 155040 5.45 2.06 20151029 155041 5.57 2.07 20151029 155042 5.68 2.08 20151029 155043 5.78 2.09 20151029 155044 5.88 2.10 20151029 155045 5.97 2.10 20151029 155046 6.04 2.11 20151029 155047 6.10 2.12 20151029 155048 6.15 2.12 20151029 155049 6.22 2.13 20151029 155050 6.28 2.14 20151029 155051 6.33 2.15 20151029 155052 6.38 2.16 20151029 155053 6.44 2.16 20151029 155054 6.48 2.17 20151029 155055 6.53 2.18 20151029 155056 6.58 2.19 20151029 155057 6.62 2.20 20151029 155058 6.65 2.20 20151029 155059 6.68 2.21 20151029 155100 6.71 2.22 20151029 155101 6.74 2.22 20151029 155102 6.76 2.23 20151029 155103 6.79 2.24 20151029 155104 6.82 2.25 20151029 155105 6.86 2.26 20151029 155106 6.89 2.27 20151029 155107 6.94 2.27 20151029 155108 6.99 2.28 20151029 155109 7.04 2.29 20151029 155110 7.09 2.30 20151029 155111 7.12 2.31 20151029 155112 7.17 2.32 20151029 155113 7.21 2.32 20151029 155114 7.26 2.33 20151029 155115 7.30 2.34 20151029 155116 7.34 2.35 20151029 155117 7.35 2.36 20151029 155118 7.36 2.36 20151029 155119 7.37 2.37 20151029 155120 7.38 2.38 20151029 155121 7.40 2.39 20151029 155122 7.41 2.39 20151029 155123 7.43 2.40 20151029 155124 7.44 2.41 20151029 155125 7.46 2.42 20151029 155126 7.48 2.42 20151029 155128 7.53 2.43 20151029 155129 7.58 2.44 20151029 155130 7.63 2.45 20151029 155131 7.68 2.46 20151029 155132 7.73 2.47 20151029 155133 7.78 2.47 20151029 155134 7.82 2.48 20151029 155135 7.87 2.49 20151029 155136 7.91 2.50 20151029 155137 7.95 2.51 20151029 155138 7.99 2.52 20151029 155139 8.03 2.52 20151029 155140 8.07 2.53 20151029 155141 8.09 2.54 20151029 155142 8.13 2.55 20151029 155143 8.16 2.55 20151029 155144 8.19 2.56 20151029 155145 8.22 2.57 20151029 155146 8.24 2.57 20151029 155147 8.26 2.58 20151029 155148 8.28 2.59 20151029 155149 8.28 2.59 20151029 155150 8.29 2.60 20151029 155151 8.30 2.61 20151029 155152 8.31 2.61 20151029 155153 8.33 2.62 20151029 155154 8.35 2.63 20151029 155155 8.36 2.63 20151029 155156 8.38 2.64 20151029 155157 8.40 2.65 20151029 155158 8.42 2.65 20151029 155159 8.43 2.66 20151029 155200 8.44 2.66 20151029 155201 8.45 2.67 20151029 155202 8.46 2.68 20151029 155203 8.48 2.68 20151029 155204 8.49 2.69 20151029 155205 8.50 2.69 20151029 155206 8.51 2.70 20151029 155207 8.52 2.71 20151029 155208 8.55 2.71 20151029 155209 8.58 2.72 20151029 155210 8.62 2.73 20151029 155211 8.66 2.73 20151029 155212 8.71 2.74 20151029 155213 8.75 2.75 20151029 155214 8.80 2.76 20151029 155215 8.85 2.77 20151029 155216 8.89 2.77 20151029 155217 8.95 2.78 20151029 155219 9.00 2.79 20151029 155220 9.05 2.79 20151029 155221 9.10 2.80 20151029 155222 9.14 2.80 20151029 155223 9.18 2.81 20151029 155224 9.22 2.81 20151029 155225 9.25 2.82 20151029 155226 9.29 2.82 20151029 155227 9.31 2.83 20151029 155228 9.34 2.83 20151029 155229 9.33 2.83 20151029 155230 9.29 2.83 20151029 155231 9.24 2.83 20151029 155232 9.20 2.83 20151029 155233 9.16 2.83 20151029 155234 9.11 2.83 20151029 155235 9.07 2.83 20151029 155236 9.02 2.83 20151029 155237 8.99 2.83 20151029 155238 8.95 2.83 20151029 155239 8.90 2.83 20151029 155240 8.85 2.82 20151029 155241 8.81 2.82 20151029 155242 8.76 2.82 20151029 155243 8.71 2.81 20151029 155244 8.66 2.81 20151029 155245 8.61 2.81 20151029 155246 8.56 2.80 20151029 155247 8.51 2.80 20151029 155248 8.46 2.79 20151029 155249 8.42 2.79 20151029 155250 8.39 2.79 20151029 155251 8.36 2.78 20151029 155252 8.33 2.78 20151029 155253 8.30 2.77 20151029 155254 8.27 2.77 20151029 155255 8.24 2.77 20151029 155256 8.21 2.76 20151029 155257 8.18 2.76 20151029 155258 8.16 2.76 20151029 155259 8.13 2.75 20151029 155300 8.09 2.75 20151029 155301 8.06 2.74 20151029 155302 8.03 2.73 20151029 155303 7.99 2.73 20151029 155304 7.95 2.72 20151029 155305 7.91 2.72 20151029 155306 7.87 2.71 20151029 155307 7.83 2.71 20151029 155309 7.79 2.70 20151029 155310 7.73 2.69 20151029 155311 7.69 2.69 20151029 155312 7.65 2.69 20151029 155313 7.62 2.68 20151029 155314 7.58 2.68 20151029 155315 7.54 2.68 20151029 155316 7.50 2.67 20151029 155317 7.45 2.67 20151029 155318 7.41 2.67 20151029 155319 7.37 2.66 20151029 155320 7.33 2.66 20151029 155321 7.33 2.66 20151029 155322 7.32 2.65 20151029 155323 7.32 2.65 20151029 155324 7.32 2.65 20151029 155325 7.32 2.64 20151029 155326 7.32 2.64 20151029 155327 7.32 2.64 20151029 155328 7.32 2.63 20151029 155329 7.32 2.63 20151029 155330 7.32 2.63 20151029 155331 7.31 2.62 20151029 155332 7.30 2.62 20151029 155333 7.28 2.61 20151029 155334 7.27 2.61 20151029 155335 7.26 2.60 20151029 155336 7.25 2.60 20151029 155337 7.25 2.59 20151029 155338 7.25 2.59 20151029 155339 7.24 2.59 20151029 155340 7.25 2.58 20151029 155341 7.26 2.58 20151029 155342 7.29 2.57 20151029 155343 7.31 2.57 20151029 155344 7.33 2.56 20151029 155345 7.35 2.56 20151029 155346 7.37 2.55 20151029 155347 7.39 2.55 20151029 155348 7.41 2.55 20151029 155349 7.43 2.54 20151029 155350 7.44 2.54 20151029 155351 7.44 2.53 20151029 155352 7.43 2.53 20151029 155353 7.43 2.52 20151029 155354 7.42 2.52 20151029 155355 7.42 2.51 20151029 155356 7.41 2.51 20151029 155357 7.41 2.51 20151029 155358 7.40 2.50 20151029 155400 7.40 2.50 20151029 155401 7.40 2.49 20151029 155402 7.38 2.49 20151029 155403 7.37 2.48 20151029 155404 7.35 2.47 20151029 155405 7.33 2.47 20151029 155406 7.31 2.46 20151029 155407 7.29 2.45 20151029 155408 7.27 2.44 20151029 155409 7.26 2.44 20151029 155410 7.24 2.43 20151029 155411 7.22 2.43 20151029 155412 7.21 2.42 20151029 155413 7.19 2.41 20151029 155414 7.18 2.40 20151029 155415 7.16 2.40 20151029 155416 7.15 2.39 20151029 155417 7.14 2.38 20151029 155418 7.13 2.37 20151029 155419 7.12 2.37 20151029 155420 7.11 2.36 20151029 155421 7.10 2.35 20151029 155422 7.10 2.34 20151029 155423 7.09 2.34 20151029 155424 7.09 2.33 20151029 155425 7.09 2.32 20151029 155426 7.08 2.32 20151029 155427 7.08 2.31 20151029 155428 7.07 2.30 20151029 155429 7.07 2.29 20151029 155430 7.06 2.29 20151029 155431 7.05 2.28 20151029 155432 7.02 2.27 20151029 155433 6.99 2.26 20151029 155434 6.96 2.25 20151029 155435 6.93 2.25 20151029 155436 6.90 2.24 20151029 155437 6.87 2.23 20151029 155438 6.84 2.22 20151029 155439 6.81 2.21 20151029 155440 6.78 2.20 20151029 155441 6.75 2.19 20151029 155442 6.73 2.18 20151029 155443 6.71 2.18 20151029 155444 6.69 2.17 20151029 155445 6.66 2.16 20151029 155446 6.64 2.15 20151029 155447 6.62 2.14 20151029 155448 6.60 2.13 20151029 155449 6.58 2.12 20151029 155451 6.55 2.12 20151029 155452 6.53 2.11 20151029 155453 6.49 2.10 20151029 155454 6.43 2.09 20151029 155455 6.38 2.08 20151029 155456 6.32 2.07 20151029 155457 6.27 2.06 20151029 155458 6.21 2.05 20151029 155459 6.15 2.04 20151029 155500 6.09 2.03 20151029 155501 6.04 2.02 20151029 155502 5.99 2.01 20151029 155503 5.94 2.00 20151029 155504 5.90 1.99 20151029 155505 5.86 1.98 20151029 155506 5.82 1.97 20151029 155507 5.78 1.96 20151029 155508 5.75 1.95 20151029 155509 5.71 1.94 20151029 155510 5.67 1.93 20151029 155511 5.63 1.92 20151029 155512 5.59 1.91 20151029 155513 5.55 1.90 20151029 155514 5.51 1.89 20151029 155515 5.47 1.88 20151029 155516 5.42 1.87 20151029 155517 5.37 1.86 20151029 155518 5.33 1.85 20151029 155519 5.28 1.84 20151029 155520 5.23 1.83 20151029 155521 5.19 1.83 20151029 155522 5.14 1.82 20151029 155523 5.09 1.81 20151029 155524 5.05 1.80 20151029 155525 5.02 1.79 20151029 155526 4.98 1.78 20151029 155527 4.94 1.77 20151029 155528 4.91 1.76 20151029 155529 4.87 1.75 20151029 155530 4.83 1.74 20151029 155531 4.80 1.74 20151029 155532 4.76 1.73 20151029 155533 4.74 1.72 20151029 155534 4.72 1.71 20151029 155535 4.70 1.70 20151029 155536 4.68 1.69 20151029 155537 4.66 1.68 20151029 155538 4.64 1.67 20151029 155539 4.62 1.66 20151029 155541 4.60 1.66 20151029 155542 4.57 1.65 20151029 155543 4.55 1.64 20151029 155544 4.52 1.63 20151029 155545 4.48 1.62 20151029 155546 4.43 1.61 20151029 155547 4.39 1.60 20151029 155548 4.35 1.59 20151029 155549 4.31 1.58 20151029 155550 4.27 1.58 20151029 155551 4.23 1.57 20151029 155552 4.19 1.56 20151029 155553 4.15 1.55 20151029 155554 4.12 1.54 20151029 155555 4.09 1.53 20151029 155556 4.05 1.53 20151029 155557 4.02 1.52 20151029 155558 3.99 1.51 20151029 155559 3.96 1.50 20151029 155600 3.93 1.50 20151029 155601 3.89 1.49 20151029 155602 3.86 1.48 20151029 155603 3.83 1.47 20151029 155604 3.80 1.47 20151029 155605 3.78 1.46 20151029 155606 3.76 1.46 20151029 155607 3.74 1.46 20151029 155608 3.72 1.45 20151029 155609 3.70 1.45 20151029 155610 3.69 1.44 20151029 155611 3.67 1.44 20151029 155612 3.65 1.43 20151029 155613 3.64 1.43 20151029 155614 3.62 1.42 20151029 155615 3.60 1.42 20151029 155616 3.57 1.41 20151029 155617 3.55 1.41 20151029 155618 3.53 1.40 20151029 155619 3.51 1.40 20151029 155620 3.49 1.39 20151029 155621 3.47 1.39 20151029 155622 3.45 1.38 20151029 155623 3.43 1.38 20151029 155624 3.42 1.37 20151029 155625 3.42 1.37 20151029 155626 3.42 1.36 20151029 155627 3.43 1.36 20151029 155628 3.44 1.35 20151029 155629 3.45 1.35 20151029 155630 3.46 1.34 20151029 155632 3.47 1.33 20151029 155633 3.48 1.33 20151029 155634 3.49 1.32 20151029 155635 3.50 1.32 20151029 155636 3.50 1.31 20151029 155637 3.50 1.31 20151029 155638 3.50 1.31 20151029 155639 3.50 1.31 20151029 155640 3.50 1.30 20151029 155641 3.51 1.30 20151029 155642 3.51 1.30 20151029 155643 3.52 1.29 20151029 155644 3.52 1.29 20151029 155645 3.53 1.29 20151029 155646 3.56 1.29 20151029 155647 3.58 1.29 20151029 155648 3.61 1.28 20151029 155649 3.64 1.28 20151029 155650 3.66 1.28 20151029 155651 3.69 1.28 20151029 155652 3.72 1.27 20151029 155653 3.75 1.27 20151029 155654 3.78 1.27 20151029 155655 3.81 1.27 20151029 155656 3.86 1.27 20151029 155657 3.90 1.27 20151029 155658 3.95 1.27 20151029 155659 3.99 1.27 20151029 155700 4.03 1.27 20151029 155701 4.08 1.27 20151029 155702 4.12 1.27 20151029 155703 4.17 1.27 20151029 155704 4.22 1.27 20151029 155705 4.27 1.27 20151029 155706 4.31 1.27 20151029 155707 4.36 1.27 20151029 155708 4.41 1.28 20151029 155709 4.46 1.28 20151029 155710 4.51 1.28 20151029 155711 4.55 1.28 20151029 155712 4.60 1.28 20151029 155713 4.65 1.28 20151029 155714 4.70 1.28 20151029 155715 4.74 1.28 20151029 155716 4.76 1.28 20151029 155717 4.79 1.28 20151029 155718 4.82 1.28 20151029 155719 4.84 1.28 20151029 155720 4.87 1.28 20151029 155722 4.90 1.28 20151029 155723 4.93 1.28 20151029 155724 4.96 1.28 20151029 155725 4.98 1.28 20151029 155726 5.00 1.28 20151029 155727 5.00 1.28 20151029 155728 4.99 1.28 20151029 155729 4.99 1.28 20151029 155730 4.98 1.28 20151029 155731 4.97 1.28 20151029 155732 4.96 1.28 20151029 155733 4.95 1.28 20151029 155734 4.93 1.28 20151029 155735 4.92 1.28 20151029 155736 4.92 1.28 20151029 155737 4.94 1.28 20151029 155738 4.96 1.28 20151029 155739 4.99 1.29 20151029 155740 5.02 1.29 20151029 155741 5.04 1.29 20151029 155742 5.07 1.29 20151029 155743 5.10 1.29 20151029 155744 5.14 1.30 20151029 155745 5.17 1.30 20151029 155746 5.21 1.30 20151029 155747 5.26 1.30 20151029 155748 5.31 1.31 20151029 155749 5.36 1.31 20151029 155750 5.41 1.31 20151029 155751 5.46 1.31 20151029 155752 5.52 1.32 20151029 155753 5.57 1.32 20151029 155754 5.63 1.32 20151029 155755 5.69 1.33 20151029 155756 5.77 1.33 20151029 155757 5.88 1.34 20151029 155758 5.99 1.34 20151029 155759 6.10 1.35 20151029 155800 6.21 1.35 20151029 155801 6.31 1.36 20151029 155802 6.42 1.37 20151029 155803 6.52 1.37 20151029 155804 6.62 1.38 20151029 155805 6.72 1.38 20151029 155806 6.75 1.39 20151029 155807 6.69 1.39 20151029 155808 6.62 1.39 20151029 155809 6.56 1.40 20151029 155810 6.48 1.40 20151029 155811 6.40 1.40 20151029 155813 6.31 1.40 20151029 155814 6.22 1.41 20151029 155815 6.13 1.41 20151029 155816 6.03 1.41 20151029 155817 5.92 1.41 20151029 155818 5.83 1.41 20151029 155819 5.75 1.41 20151029 155820 5.67 1.40 20151029 155821 5.59 1.40 20151029 155822 5.52 1.40 20151029 155823 5.47 1.40 20151029 155824 5.41 1.40 20151029 155825 5.37 1.40 20151029 155826 5.33 1.40 20151029 155827 5.33 1.40 20151029 155828 5.38 1.40 20151029 155829 5.41 1.40 20151029 155830 5.45 1.40 20151029 155831 5.48 1.40 20151029 155832 5.50 1.40 20151029 155833 5.53 1.40 20151029 155834 5.55 1.40 20151029 155835 5.56 1.39 20151029 155836 5.57 1.39 20151029 155837 5.58 1.39 20151029 155838 5.59 1.39 20151029 155839 5.60 1.39 20151029 155840 5.60 1.39 20151029 155841 5.61 1.39 20151029 155842 5.62 1.39 20151029 155843 5.62 1.39 20151029 155844 5.63 1.39 20151029 155845 5.65 1.39 20151029 155846 5.66 1.39 20151029 155847 5.71 1.39 20151029 155848 5.80 1.39 20151029 155849 5.89 1.39 20151029 155850 5.97 1.39 20151029 155851 6.05 1.40 20151029 155852 6.12 1.40 20151029 155853 6.19 1.40 20151029 155854 6.26 1.40 20151029 155855 6.32 1.40 20151029 155856 6.39 1.40 20151029 155857 6.37 1.40 20151029 155858 6.23 1.40 20151029 155859 6.10 1.40 20151029 155900 5.97 1.40 20151029 155901 5.85 1.40 20151029 155902 5.72 1.40 20151029 155904 5.60 1.39 20151029 155905 5.47 1.39 20151029 155906 5.35 1.39 20151029 155907 5.23 1.39 20151029 155908 5.11 1.38 20151029 155909 5.00 1.38 20151029 155910 4.89 1.38 20151029 155911 4.79 1.37 20151029 155912 4.69 1.37 20151029 155913 4.59 1.37 20151029 155914 4.49 1.36 20151029 155915 4.38 1.36 20151029 155916 4.29 1.36 20151029 155917 4.18 1.35 20151029 155918 4.04 1.35 20151029 155919 3.85 1.34 20151029 155920 3.68 1.34 20151029 155921 3.53 1.33 20151029 155922 3.37 1.33 20151029 155923 3.22 1.32 20151029 155924 3.07 1.32 20151029 155925 2.94 1.31 20151029 155926 2.84 1.31 20151029 155927 2.72 1.30 20151029 155928 2.64 1.30 20151029 155929 2.58 1.29 20151029 155930 2.53 1.29 20151029 155931 2.51 1.28 20151029 155932 2.47 1.28 20151029 155933 2.44 1.27 20151029 155934 2.41 1.27 20151029 155935 2.42 1.26 20151029 155936 2.40 1.26 20151029 155937 2.40 1.26 20151029 155938 2.37 1.25 20151029 155939 2.31 1.25 20151029 155940 2.27 1.24 20151029 155941 2.21 1.23 20151029 155942 2.17 1.23 20151029 155943 2.14 1.22 20151029 155944 2.13 1.21 20151029 155945 2.14 1.20 20151029 155946 2.15 1.19 20151029 155947 2.18 1.17 20151029 163624 7.63 1.39 20151029 163625 7.97 1.44 20151029 163626 8.28 1.48 20151029 163628 8.56 1.53 20151029 163629 8.80 1.58 20151029 163630 9.01 1.62 20151029 163631 9.19 1.66 20151029 163632 9.32 1.71 20151029 163633 9.42 1.75 20151029 163634 9.45 1.78 20151029 163635 9.32 1.80 20151029 163636 9.10 1.79 20151029 163637 8.90 1.77 20151029 163638 8.72 1.76 20151029 163639 8.54 1.74 20151029 163640 8.37 1.72 20151029 163641 8.20 1.70 20151029 163642 8.05 1.68 20151029 163643 7.91 1.65 20151029 163644 7.78 1.63 20151029 163717 10.90 1.56 20151029 163718 10.99 1.62 20151029 163719 11.06 1.66 20151029 163720 11.11 1.71 20151029 163721 11.16 1.75 20151029 163722 11.14 1.77 20151029 163723 11.11 1.78 20151029 163724 11.09 1.80 20151029 163725 11.08 1.82 20151029 163726 11.09 1.83 20151029 163727 11.11 1.85 20151029 163728 11.14 1.86 20151029 163729 11.18 1.88 20151029 163730 11.23 1.88 20151029 163731 11.30 1.90 20151029 163732 11.36 1.91 20151029 163733 11.44 1.93 20151029 163734 11.51 1.94 20151029 163735 11.59 1.96 20151029 163736 11.64 1.97 20151029 163737 11.69 1.99 20151029 163738 11.73 2.00 20151029 163739 11.76 2.01 20151029 163740 11.77 2.02 20151029 163741 11.77 2.03 20151029 163742 11.75 2.03 20151029 163743 11.73 2.04 20151029 163744 11.70 2.04 20151029 163745 11.57 2.03 20151029 163746 11.42 2.03 20151029 163747 11.28 2.03 20151029 163748 11.10 2.02 20151029 163749 10.97 2.01 20151029 163750 10.81 2.01 20151029 163751 10.68 2.01 20151029 163752 10.57 2.00 20151029 163753 10.44 2.00 20151029 163754 10.36 2.00 20151029 163755 10.29 2.01 20151029 163756 10.28 2.02 20151029 163758 10.42 2.05 20151029 163759 10.58 2.08 20151029 163800 10.73 2.11 20151029 163801 10.88 2.14 20151029 163802 11.04 2.17 20151029 163803 11.19 2.20 20151029 163804 11.31 2.22 20151029 163805 11.46 2.25 20151029 163806 11.58 2.26 20151029 163807 11.73 2.28 20151029 163808 11.84 2.30 20151029 163809 11.85 2.30 20151029 163810 11.79 2.29 20151029 163811 11.74 2.28 20151029 163812 11.67 2.26 20151029 163813 11.61 2.24 20151029 163814 11.52 2.22 20151029 163815 11.43 2.20 20151029 163816 11.29 2.17 20151029 163817 11.13 2.14 20151029 163818 10.99 2.11 20151029 163819 10.83 2.07 20151029 163820 10.64 2.03 20151029 163821 10.41 1.97 20151029 163822 10.15 1.91 20151029 163823 9.93 1.86 20151029 163824 9.67 1.80 20151029 163825 9.45 1.75 20151029 163826 9.19 1.69 20151029 163827 8.96 1.64 20151029 163828 8.75 1.59 20151029 163829 8.50 1.53 20151029 163830 8.31 1.48 20151029 163831 8.09 1.42 20151029 163832 7.89 1.39 20151029 163833 7.64 1.36 20151029 163834 7.42 1.33 20151029 163835 7.14 1.29 20151029 163836 6.90 1.26 20151029 163837 6.66 1.24 20151029 163838 6.38 1.21 20151029 163839 6.12 1.18 20151029 163840 5.72 1.17 20151029 163841 5.31 1.17 20151029 163842 4.88 1.16 20151029 163843 4.32 1.17 20151029 163844 3.75 1.18 20151029 163845 3.32 1.20 20151029 163851 2.06 1.40 20151029 163852 2.00 1.46 20151029 163853 2.00 1.53 20151029 163854 2.11 1.57 20151029 163855 2.49 1.62 20151029 163856 3.07 1.67 20151029 163857 3.54 1.71 20151029 163858 4.11 1.76 20151029 163859 4.55 1.80 20151029 163900 5.04 1.84 20151029 163901 5.40 1.87 20151029 163902 5.79 1.91 20151029 163903 6.06 1.94 20151029 163904 6.36 1.98 20151029 163905 6.54 2.00 20151029 163906 6.51 2.03 20151029 163907 6.41 2.05 20151029 163908 6.30 2.08 20151029 163909 6.23 2.11 20151029 163910 6.15 2.13 20151029 163911 6.11 2.15 20151029 163912 6.06 2.18 20151029 163913 6.05 2.20 20151029 163914 6.01 2.22 20151029 163915 6.01 2.24 20151029 163916 6.01 2.26 20151029 163917 6.03 2.27 20151029 163918 6.03 2.29 20151029 163919 6.03 2.30 20151029 163920 5.97 2.31 20151029 163921 5.87 2.33 20151029 163922 5.78 2.34 20151029 163923 5.66 2.35 20151029 163924 5.53 2.36 20151029 163925 5.41 2.37 20151029 163926 5.26 2.38 20151029 163927 5.10 2.39 20151029 163928 4.92 2.40 20151029 163929 4.73 2.40 20151029 163930 4.58 2.41 20151029 163931 4.45 2.41 20151029 163932 4.37 2.42 20151029 163933 4.30 2.42 20151029 163934 4.22 2.43 20151029 163935 4.15 2.43 20151029 163936 4.04 2.44 20151029 163937 3.95 2.44 20151029 163939 3.82 2.45 20151029 163940 3.70 2.45 20151029 163941 3.62 2.45 20151029 163942 3.63 2.45 20151029 163943 3.73 2.46 20151029 163944 3.86 2.46 20151029 163945 4.09 2.46 20151029 163946 4.35 2.46 20151029 163947 4.64 2.47 20151029 163948 4.92 2.47 20151029 163949 5.08 2.47 20151029 163950 5.25 2.47 20151029 163951 5.26 2.47 20151029 163952 5.13 2.47 20151029 163953 5.00 2.47 20151029 163954 4.86 2.47 20151029 163955 4.71 2.46 20151029 163956 4.55 2.46 20151029 163957 4.38 2.46 20151029 163958 4.19 2.46 20151029 163959 4.00 2.46 20151029 164000 3.76 2.46 20151029 164001 3.57 2.46 20151029 164002 3.22 2.46 20151029 164003 2.89 2.46 20151029 164004 2.47 2.46 20151029 164005 2.15 2.46 20151029 164006 1.76 2.46 20151029 164007 1.47 2.46 20151029 164008 1.25 2.46 20151029 164009 1.19 2.46 20151029 164010 1.27 2.46 20151029 164011 1.52 2.46 20151029 164012 1.89 2.46 20151029 164013 2.13 2.46 20151029 164014 2.37 2.47 20151029 164015 2.62 2.47 20151029 164016 2.86 2.47 20151029 164017 3.08 2.48 20151029 164018 3.24 2.48 20151029 164019 3.44 2.48 20151029 164020 3.61 2.49 20151029 164021 3.81 2.49 20151029 164022 4.03 2.50 20151029 164023 4.20 2.50 20151029 164024 4.35 2.51 20151029 164025 4.48 2.52 20151029 164026 4.61 2.52 20151029 164027 4.75 2.53 20151029 164028 4.87 2.53 20151029 164030 4.99 2.54 20151029 164031 5.14 2.55 20151029 164032 5.25 2.55 20151029 164033 5.25 2.56 20151029 164034 5.19 2.57 20151029 164035 5.15 2.57 20151029 164036 4.98 2.57 20151029 164037 4.77 2.58 20151029 164038 4.57 2.58 20151029 164039 4.36 2.58 20151029 164040 4.15 2.59 20151029 164041 3.86 2.59 20151029 164042 3.62 2.59 20151029 164043 3.35 2.59 20151029 164044 3.02 2.60 20151029 164045 2.75 2.60 20151029 164046 2.46 2.60 20151029 164047 2.21 2.60 20151029 164048 1.75 2.60 20151029 164049 1.34 2.60 20151029 164050 0.96 2.60 20151029 164051 0.62 2.60 20151029 164052 0.27 2.59 20151029 164053 0.33 2.59 20151029 164054 0.58 2.59 20151029 164055 0.86 2.59 20151029 164056 1.21 2.59 20151029 164057 1.45 2.59 20151029 164058 1.64 2.58 20151029 164059 1.83 2.58 20151029 164100 2.00 2.58 20151029 164101 2.22 2.58 20151029 164102 2.37 2.57 20151029 164103 2.44 2.57 20151029 164104 2.39 2.57 20151029 164105 2.36 2.57 20151029 164106 2.34 2.56 20151029 164107 2.30 2.56 20151029 164108 2.30 2.56 20151029 164109 2.30 2.55 20151029 164110 2.28 2.55 20151029 164111 2.26 2.55 20151029 164112 2.23 2.54 20151029 164113 2.19 2.54 20151029 164114 2.14 2.53 20151029 164115 2.08 2.53 20151029 164116 2.01 2.52 20151029 164117 1.94 2.52 20151029 164118 1.86 2.51 20151029 164120 1.74 2.50 20151029 164121 1.60 2.50 20151029 164122 1.48 2.49 20151029 164123 1.39 2.48 20151029 164124 1.32 2.48 20151029 164125 1.28 2.47 20151029 164126 1.27 2.46 20151029 164127 1.29 2.46 20151029 164128 1.35 2.45 20151029 164129 1.45 2.44 20151029 164130 1.53 2.43 20151029 164131 1.56 2.43 20151029 164132 1.62 2.42 20151029 164133 1.69 2.41 20151029 164134 1.77 2.41 20151029 164135 1.89 2.40 20151029 164136 2.01 2.39 20151029 164137 2.10 2.39 20151029 164138 2.22 2.38 20151029 164139 2.37 2.37 20151029 164140 2.50 2.37 20151029 164141 2.59 2.36 20151029 164142 2.66 2.35 20151029 164143 2.73 2.35 20151029 164144 2.80 2.34 20151029 164145 2.88 2.34 20151029 164146 2.97 2.33 20151029 164147 3.05 2.33 20151029 164148 3.15 2.32 20151029 164149 3.25 2.31 20151029 164150 3.36 2.31 20151029 164151 3.46 2.30 20151029 164152 3.50 2.29 20151029 164153 3.51 2.29 20151029 164154 3.51 2.28 20151029 164155 3.52 2.28 20151029 164156 3.52 2.27 20151029 164157 3.54 2.27 20151029 164158 3.56 2.26 20151029 164159 3.58 2.26 20151029 164200 3.61 2.25 20151029 164201 3.64 2.24 20151029 164202 3.67 2.24 20151029 164203 3.71 2.23 20151029 164204 3.75 2.23 20151029 164205 3.79 2.23 20151029 164206 3.84 2.22 20151029 164207 3.89 2.22 20151029 164208 3.94 2.21 20151029 164209 3.99 2.21 20151029 164211 4.04 2.21 20151029 164212 4.08 2.20 20151029 164213 4.13 2.20 20151029 164214 4.25 2.20 20151029 164215 4.37 2.19 20151029 164216 4.51 2.19 20151029 164217 4.62 2.19 20151029 164218 4.75 2.19 20151029 164219 4.88 2.19 20151029 164220 4.99 2.19 20151029 164221 5.11 2.18 20151029 164222 5.23 2.18 20151029 164223 5.34 2.18 20151029 164224 5.44 2.18 20151029 164225 5.57 2.17 20151029 164226 5.69 2.17 20151029 164227 5.82 2.17 20151029 164228 5.92 2.17 20151029 164229 6.04 2.17 20151029 164230 6.16 2.17 20151029 164231 6.28 2.17 20151029 164232 6.37 2.17 20151029 164233 6.48 2.17 20151029 164234 6.58 2.17 20151029 164235 6.64 2.16 20151029 164236 6.69 2.16 20151029 164237 6.75 2.16 20151029 164238 6.82 2.16 20151029 164239 6.88 2.16 20151029 164240 6.93 2.16 20151029 164241 7.01 2.16 20151029 164242 7.08 2.16 20151029 164243 7.16 2.15 20151029 164244 7.23 2.15 20151029 164245 7.28 2.15 20151029 164246 7.28 2.15 20151029 164247 7.28 2.15 20151029 164248 7.28 2.15 20151029 164249 7.27 2.15 20151029 164250 7.28 2.15 20151029 164251 7.28 2.15 20151029 164252 7.29 2.15 20151029 164253 7.30 2.15 20151029 164254 7.31 2.15 20151029 164255 7.33 2.15 20151029 164256 7.31 2.15 20151029 164257 7.28 2.15 20151029 164258 7.25 2.15 20151029 164259 7.22 2.15 20151029 164300 7.19 2.15 20151029 164302 7.17 2.15 20151029 164303 7.14 2.15 20151029 164304 7.12 2.15 20151029 164305 7.10 2.15 20151029 164306 7.06 2.15 20151029 164307 7.04 2.15 20151029 164308 7.00 2.16 20151029 164309 6.96 2.16 20151029 164310 6.93 2.16 20151029 164311 6.90 2.16 20151029 164312 6.86 2.16 20151029 164313 6.83 2.16 20151029 164314 6.79 2.16 20151029 164315 6.75 2.15 20151029 164316 6.72 2.15 20151029 164317 6.69 2.15 20151029 164318 6.63 2.15 20151029 164319 6.58 2.15 20151029 164320 6.54 2.14 20151029 164321 6.48 2.14 20151029 164322 6.43 2.14 20151029 164323 6.38 2.13 20151029 164324 6.31 2.12 20151029 164325 6.27 2.12 20151029 164326 6.21 2.11 20151029 164327 6.14 2.11 20151029 164328 6.06 2.10 20151029 164329 5.98 2.09 20151029 164330 5.91 2.08 20151029 164331 5.83 2.07 20151029 164332 5.74 2.05 20151029 164333 5.66 2.04 20151029 164334 5.58 2.03 20151029 164335 5.51 2.02 20151029 164336 5.43 2.00 20151029 164337 5.35 1.99 20151029 164338 5.27 1.97 20151029 164339 5.23 1.96 20151029 164340 5.19 1.94 20151029 164341 5.15 1.92 20151029 164342 5.10 1.91 20151029 164343 5.06 1.89 20151029 164344 5.02 1.87 20151029 164345 4.99 1.86 20151029 164346 4.96 1.84 20151029 164347 4.93 1.82 20151029 164348 4.90 1.80 20151029 164349 4.87 1.78 20151029 164350 4.84 1.76 20151029 164352 4.81 1.75 20151029 164353 4.78 1.73 20151029 164354 4.75 1.71 20151029 164355 4.73 1.69 20151029 164356 4.71 1.68 20151029 164357 4.70 1.66 20151029 164358 4.68 1.65 20151029 164359 4.67 1.63 20151029 164400 4.65 1.61 20151029 164401 4.60 1.60 20151029 164402 4.56 1.59 20151029 164403 4.52 1.58 20151029 164404 4.46 1.57 20151029 164405 4.40 1.56 20151029 164406 4.35 1.55 20151029 164407 4.31 1.54 20151029 164408 4.27 1.54 20151029 164409 4.23 1.53 20151029 164410 4.19 1.52 20151029 164411 4.16 1.51 20151029 164412 4.14 1.51 20151029 164413 4.12 1.51 20151029 164414 4.10 1.51 20151029 164415 4.08 1.51 20151029 164416 4.07 1.50 20151029 164417 4.06 1.50 20151029 164418 4.05 1.50 20151029 164419 4.04 1.50 20151029 164420 4.03 1.50 20151029 164421 4.04 1.50 20151029 164422 4.06 1.50 20151029 164423 4.08 1.50 20151029 164424 4.09 1.50 20151029 164425 4.11 1.50 20151029 164426 4.12 1.50 20151029 164427 4.13 1.50 20151029 164428 4.14 1.51 20151029 164429 4.15 1.51 20151029 164430 4.16 1.51 20151029 164431 4.17 1.51 20151029 164432 4.14 1.52 20151029 164433 4.11 1.52 20151029 164434 4.09 1.52 20151029 164435 4.06 1.53 20151029 164436 4.04 1.53 20151029 164437 4.02 1.53 20151029 164438 3.99 1.54 20151029 164439 3.97 1.54 20151029 164440 3.94 1.54 20151029 164441 3.92 1.54 20151029 164443 3.84 1.55 20151029 164444 3.75 1.55 20151029 164445 3.66 1.55 20151029 164446 3.53 1.55 20151029 164447 3.42 1.55 20151029 164448 3.30 1.55 20151029 164449 3.19 1.56 20151029 164450 3.10 1.56 20151029 164451 3.00 1.56 20151029 164452 2.94 1.56 20151029 164453 2.87 1.56 20151029 164454 2.82 1.57 20151029 164455 2.80 1.57 20151029 164456 2.81 1.57 20151029 164457 2.84 1.58 20151029 164458 2.89 1.58 20151029 164459 2.96 1.58 20151029 164500 3.05 1.58 20151029 164501 3.18 1.59 20151029 164502 3.31 1.59 20151029 164503 3.45 1.60 20151029 164504 3.48 1.60 20151029 164505 3.52 1.60 20151029 164506 3.56 1.61 20151029 164507 3.58 1.61 20151029 164508 3.60 1.62 20151029 164509 3.64 1.62 20151029 164510 3.68 1.63 20151029 164511 3.73 1.63 20151029 164512 3.80 1.63 20151029 164513 3.86 1.64 20151029 164514 3.88 1.64 20151029 164515 3.89 1.65 20151029 164516 3.90 1.65 20151029 164517 3.96 1.65 20151029 164518 4.00 1.66 20151029 164519 4.05 1.66 20151029 164520 4.12 1.66 20151029 164521 4.18 1.67 20151029 164522 4.24 1.67 20151029 164523 4.33 1.67 20151029 164524 4.31 1.68 20151029 164525 4.23 1.69 20151029 164526 4.15 1.69 20151029 164527 4.04 1.70 20151029 164528 3.94 1.70 20151029 164529 3.81 1.71 20151029 164530 3.70 1.72 20151029 164531 3.59 1.73 20151029 164532 3.49 1.73 20151029 164534 3.39 1.74 20151029 164535 3.32 1.75 20151029 164536 3.28 1.76 20151029 164537 3.22 1.76 20151029 164538 3.17 1.77 20151029 164539 3.13 1.78 20151029 164540 3.09 1.79 20151029 164541 3.06 1.80 20151029 164542 3.03 1.81 20151029 164543 3.01 1.82 20151029 164544 2.99 1.83 20151029 164545 2.97 1.83 20151029 164546 3.02 1.84 20151029 164547 3.06 1.85 20151029 164548 3.12 1.86 20151029 164549 3.18 1.87 20151029 164550 3.27 1.88 20151029 164551 3.38 1.89 20151029 164552 3.47 1.90 20151029 164553 3.55 1.91 20151029 164554 3.65 1.92 20151029 164555 3.75 1.93 20151029 164556 3.83 1.94 20151029 164557 3.91 1.95 20151029 164558 3.98 1.96 20151029 164559 4.06 1.97 20151029 164600 4.13 1.98 20151029 164601 4.20 1.98 20151029 164602 4.25 1.99 20151029 164603 4.32 2.00 20151029 164604 4.39 2.01 20151029 164605 4.45 2.02 20151029 164606 4.50 2.03 20151029 164607 4.53 2.04 20151029 164608 4.57 2.05 20151029 164609 4.60 2.05 20151029 164610 4.64 2.06 20151029 164611 4.67 2.07 20151029 164612 4.71 2.08 20151029 164613 4.76 2.09 20151029 164614 4.81 2.10 20151029 164615 4.85 2.11 20151029 164616 4.91 2.11 20151029 164617 4.95 2.12 20151029 164618 4.99 2.13 20151029 164619 5.04 2.14 20151029 164620 5.09 2.15 20151029 164621 5.12 2.16 20151029 164622 5.17 2.17 20151029 164624 5.22 2.18 20151029 164625 5.27 2.19 20151029 164626 5.33 2.20 20151029 164627 5.38 2.20 20151029 164628 5.45 2.21 20151029 164629 5.51 2.22 20151029 164630 5.58 2.23 20151029 164631 5.65 2.24 20151029 164632 5.70 2.25 20151029 164633 5.76 2.26 20151029 164634 5.82 2.27 20151029 164635 5.89 2.28 20151029 164636 5.95 2.29 20151029 164637 6.01 2.29 20151029 164638 6.07 2.31 20151029 164639 6.14 2.32 20151029 164640 6.20 2.33 20151029 164641 6.26 2.34 20151029 164642 6.33 2.35 20151029 164643 6.38 2.36 20151029 164644 6.44 2.37 20151029 164645 6.50 2.38 20151029 164646 6.55 2.39 20151029 164647 6.61 2.40 20151029 164648 6.69 2.41 20151029 164649 6.77 2.42 20151029 164650 6.85 2.43 20151029 164651 6.93 2.44 20151029 164652 7.01 2.46 20151029 164653 7.10 2.47 20151029 164654 7.17 2.48 20151029 164655 7.25 2.49 20151029 164656 7.34 2.50 20151029 164657 7.43 2.51 20151029 164658 7.48 2.52 20151029 164659 7.51 2.53 20151029 164700 7.54 2.54 20151029 164701 7.58 2.55 20151029 164702 7.61 2.55 20151029 164703 7.64 2.56 20151029 164704 7.67 2.57 20151029 164705 7.69 2.58 20151029 164706 7.72 2.59 20151029 164707 7.75 2.60 20151029 164708 7.77 2.60 20151029 164709 7.78 2.61 20151029 164710 7.80 2.62 20151029 164711 7.82 2.62 20151029 164712 7.84 2.63 20151029 164713 7.87 2.64 20151029 164715 7.89 2.64 20151029 164716 7.92 2.65 20151029 164717 7.94 2.66 20151029 164718 7.97 2.66 20151029 164719 8.00 2.67 20151029 164720 8.02 2.67 20151029 164721 8.04 2.67 20151029 164722 8.05 2.68 20151029 164723 8.07 2.68 20151029 164724 8.09 2.68 20151029 164725 8.11 2.68 20151029 164726 8.13 2.68 20151029 164727 8.15 2.69 20151029 164728 8.18 2.69 20151029 164729 8.19 2.69 20151029 164730 8.16 2.69 20151029 164731 8.13 2.69 20151029 164732 8.09 2.69 20151029 164733 8.06 2.69 20151029 164734 8.03 2.69 20151029 164735 7.98 2.69 20151029 164736 7.94 2.68 20151029 164737 7.90 2.68 20151029 164738 7.85 2.68 20151029 164739 7.80 2.68 20151029 164740 7.71 2.68 20151029 164741 7.62 2.68 20151029 164742 7.53 2.68 20151029 164743 7.44 2.68 20151029 164744 7.35 2.68 20151029 164745 7.25 2.68 20151029 164746 7.16 2.68 20151029 164747 7.06 2.67 20151029 164748 6.98 2.67 20151029 164749 6.88 2.67 20151029 164750 6.81 2.68 20151029 164751 6.76 2.68 20151029 164752 6.71 2.68 20151029 164753 6.66 2.69 20151029 164754 6.61 2.69 20151029 164755 6.56 2.70 20151029 164756 6.52 2.70 20151029 164757 6.47 2.71 20151029 164758 6.42 2.71 20151029 164759 6.38 2.71 20151029 164800 6.39 2.72 20151029 164801 6.42 2.73 20151029 164802 6.45 2.73 20151029 164803 6.48 2.74 20151029 164805 6.50 2.74 20151029 164806 6.53 2.75 20151029 164807 6.56 2.76 20151029 164808 6.60 2.76 20151029 164809 6.63 2.77 20151029 164810 6.66 2.77 20151029 164811 6.70 2.78 20151029 164812 6.74 2.79 20151029 164813 6.78 2.79 20151029 164814 6.82 2.80 20151029 164815 6.86 2.81 20151029 164816 6.90 2.81 20151029 164817 6.95 2.82 20151029 164818 6.99 2.83 20151029 164819 7.03 2.83 20151029 164820 7.08 2.84 20151029 164821 7.12 2.85 20151029 164822 7.17 2.85 20151029 164823 7.21 2.86 20151029 164824 7.26 2.87 20151029 164825 7.31 2.88 20151029 164826 7.37 2.88 20151029 164827 7.42 2.89 20151029 164828 7.47 2.90 20151029 164829 7.52 2.91 20151029 164830 7.58 2.91 20151029 164831 7.63 2.92 20151029 164832 7.68 2.93 20151029 164833 7.73 2.94 20151029 164834 7.79 2.94 20151029 164835 7.84 2.95 20151029 164836 7.88 2.96 20151029 164837 7.93 2.97 20151029 164838 7.98 2.97 20151029 164839 8.04 2.98 20151029 164840 8.09 2.99 20151029 164841 8.15 3.00 20151029 164842 8.22 3.01 20151029 164843 8.29 3.02 20151029 164844 8.35 3.02 20151029 164845 8.42 3.03 20151029 164846 8.49 3.04 20151029 164847 8.57 3.05 20151029 164848 8.64 3.06 20151029 164849 8.71 3.07 20151029 164850 8.78 3.08 20151029 164851 8.85 3.09 20151029 164852 8.92 3.10 20151029 164853 8.98 3.11 20151029 164854 9.05 3.12 20151029 164856 9.12 3.13 20151029 164857 9.19 3.15 20151029 164858 9.26 3.16 20151029 164859 9.33 3.17 20151029 164900 9.41 3.18 20151029 164901 9.48 3.19 20151029 164902 9.54 3.20 20151029 164903 9.57 3.21 20151029 164904 9.60 3.22 20151029 164905 9.62 3.22 20151029 164906 9.63 3.23 20151029 164907 9.65 3.24 20151029 164908 9.67 3.24 20151029 164909 9.69 3.25 20151029 164910 9.70 3.26 20151029 164911 9.72 3.26 20151029 164912 9.74 3.27 20151029 164913 9.74 3.28 20151029 164914 9.74 3.28 20151029 164915 9.74 3.29 20151029 164916 9.75 3.29 20151029 164917 9.76 3.30 20151029 164918 9.77 3.30 20151029 164920 9.80 3.32 20151029 164921 9.83 3.32 20151029 164922 9.84 3.33 20151029 164923 9.83 3.33 20151029 164924 9.81 3.33 20151029 164925 9.80 3.34 20151029 164926 9.79 3.34 20151029 164927 9.79 3.34 20151029 164928 9.78 3.35 20151029 164929 9.78 3.35 20151029 164930 9.77 3.35 20151029 164931 9.76 3.35 20151029 164932 9.75 3.36 20151029 164933 9.72 3.36 20151029 164934 9.69 3.36 20151029 164935 9.66 3.35 20151029 164936 9.64 3.35 20151029 164937 9.61 3.35 20151029 164938 9.58 3.35 20151029 164939 9.57 3.35 20151029 164940 9.55 3.35 20151029 164941 9.54 3.35 20151029 164942 9.53 3.35 20151029 164943 9.51 3.35 20151029 164944 9.49 3.35 20151029 164945 9.47 3.35 20151029 164947 9.45 3.34 20151029 164948 9.44 3.34 20151029 164949 9.43 3.34 20151029 164950 9.40 3.33 20151029 164951 9.39 3.33 20151029 164952 9.38 3.33 20151029 164953 9.38 3.33 20151029 164954 9.35 3.32 20151029 164955 9.32 3.32 20151029 164956 9.28 3.31 20151029 164957 9.22 3.31 20151029 164958 9.16 3.30 20151029 164959 9.10 3.30 20151029 165000 9.04 3.29 20151029 165001 8.97 3.29 20151029 165002 8.92 3.28 20151029 165003 8.87 3.28 20151029 165004 8.82 3.27 20151029 165005 8.77 3.26 20151029 165006 8.72 3.26 20151029 165007 8.67 3.25 20151029 165008 8.61 3.24 20151029 165009 8.55 3.24 20151029 165010 8.49 3.23 20151029 165011 8.42 3.22 20151029 165012 8.35 3.22 20151029 165013 8.28 3.21 20151029 165014 8.24 3.20 20151029 165015 8.18 3.20 20151029 165016 8.13 3.18 20151029 165017 8.07 3.17 20151029 165018 8.01 3.16 20151029 165019 7.94 3.15 20151029 165020 7.88 3.14 20151029 165021 7.80 3.13 20151029 165022 7.73 3.11 20151029 165023 7.65 3.10 20151029 165024 7.61 3.09 20151029 165025 7.58 3.09 20151029 165026 7.55 3.08 20151029 165027 7.52 3.08 20151029 165028 7.48 3.07 20151029 165029 7.44 3.06 20151029 165030 7.39 3.04 20151029 165031 7.35 3.03 20151029 165032 7.30 3.02 20151029 165033 7.25 3.00 20151029 165034 7.20 2.99 20151029 165035 7.16 2.97 20151029 165037 7.11 2.95 20151029 165038 7.07 2.93 20151029 165039 7.03 2.91 20151029 165040 6.98 2.89 20151029 165041 6.94 2.87 20151029 165042 6.90 2.84 20151029 165043 6.86 2.82 20151029 165044 6.82 2.79 20151029 165045 6.73 2.77 20151029 165046 6.63 2.75 20151029 165047 6.52 2.74 20151029 165048 6.42 2.72 20151029 165049 6.32 2.70 20151029 165050 6.23 2.68 20151029 165051 6.14 2.67 20151029 165052 6.04 2.66 20151029 165053 5.95 2.65 20151029 165054 5.87 2.65 20151029 165055 5.77 2.65 20151029 165056 5.66 2.65 20151029 165057 5.54 2.65 20151029 165058 5.41 2.65 20151029 165059 5.29 2.65 20151029 165100 5.15 2.65 20151029 165101 5.02 2.65 20151029 165102 4.89 2.64 20151029 165103 4.75 2.64 20151029 165104 4.61 2.63 20151029 165105 4.52 2.63 20151029 165106 4.47 2.62 20151029 165107 4.42 2.62 20151029 165108 4.37 2.61 20151029 165112 4.17 2.58 20151029 165113 4.12 2.57 20151029 165114 4.07 2.55 20151029 165116 3.95 2.52 20151029 165117 3.88 2.51 20151029 165118 3.82 2.49 20151029 165119 3.76 2.47 20151029 165120 3.69 2.45 20151029 165121 3.63 2.43 20151029 165122 3.57 2.41 20151029 165123 3.51 2.39 20151029 165124 3.45 2.37 20151029 165125 3.40 2.36 20151029 165126 3.38 2.35 20151029 165128 3.36 2.33 20151029 165129 3.33 2.32 20151029 165130 3.30 2.30 20151029 165131 3.28 2.29 20151029 165132 3.25 2.28 20151029 165133 3.22 2.27 20151029 165134 3.18 2.26 20151029 165135 3.15 2.24 20151029 165136 3.15 2.24 20151029 165137 3.20 2.23 20151029 165138 3.25 2.22 20151029 165139 3.30 2.22 20151029 165140 3.35 2.21 20151029 165141 3.39 2.21 20151029 165142 3.43 2.20 20151029 165143 3.47 2.19 20151029 165144 3.52 2.18 20151029 165145 3.55 2.18 20151029 165146 3.59 2.17 20151029 165147 3.65 2.15 20151029 165148 3.70 2.13 20151029 165149 3.75 2.12 20151029 165150 3.81 2.11 20151029 165151 3.87 2.09 20151029 165152 3.92 2.08 20151029 165153 3.98 2.06 20151029 165154 4.04 2.05 20151029 165155 4.09 2.03 20151029 165156 4.13 2.03 20151029 165157 4.11 2.02 20151029 165158 4.10 2.01 20151029 165159 4.09 2.00 20151029 165200 4.09 1.99 20151029 165201 4.09 1.98 20151029 165202 4.10 1.97 20151029 165203 4.11 1.97 20151029 165204 4.13 1.96 20151029 165205 4.16 1.95 20151029 165206 4.17 1.95 20151029 165207 4.15 1.94 20151029 165208 4.14 1.94 20151029 165209 4.14 1.93 20151029 165210 4.13 1.92 20151029 165211 4.12 1.92 20151029 165212 4.11 1.91 20151029 165213 4.10 1.91 20151029 165214 4.09 1.90 20151029 165215 4.07 1.88 20151029 165216 4.06 1.87 20151029 165218 4.05 1.86 20151029 165219 4.03 1.85 20151029 165220 4.02 1.84 20151029 165221 4.01 1.83 20151029 165222 3.99 1.82 20151029 165223 3.98 1.81 20151029 165224 3.97 1.80 20151029 165225 3.95 1.79 20151029 165226 3.94 1.78 20151029 165227 3.93 1.78 20151029 165228 3.91 1.77 20151029 165229 3.89 1.77 20151029 165230 3.87 1.76 20151029 165231 3.85 1.75 20151029 165232 3.83 1.75 20151029 165233 3.81 1.74 20151029 165234 3.79 1.74 20151029 165235 3.77 1.74 20151029 165236 3.75 1.74 20151029 165237 3.74 1.73 20151029 165238 3.74 1.73 20151029 165239 3.74 1.72 20151029 165240 3.74 1.71 20151029 165241 3.74 1.70 20151029 165242 3.74 1.70 20151029 165243 3.73 1.69 20151029 165244 3.73 1.68 20151029 165245 3.72 1.67 20151029 165246 3.71 1.66 20151029 165247 3.71 1.65 20151029 165248 3.74 1.64 20151029 165249 3.77 1.64 20151029 165250 3.79 1.63 20151029 165251 3.82 1.63 20151029 165252 3.84 1.62 20151029 165253 3.86 1.62 20151029 165254 3.89 1.61 20151029 165255 3.91 1.61 20151029 165256 3.92 1.60 20151029 165257 3.93 1.60 20151029 165258 3.94 1.59 20151029 165259 3.94 1.59 20151029 165300 3.95 1.59 20151029 165301 3.96 1.58 20151029 165302 3.97 1.57 20151029 165303 3.98 1.57 20151029 165304 4.00 1.57 20151029 165305 4.01 1.56 20151029 165306 4.03 1.56 20151029 165307 4.04 1.55 20151029 165309 4.03 1.55 20151029 165310 4.02 1.55 20151029 165311 4.01 1.54 20151029 165312 4.00 1.54 20151029 165313 3.98 1.53 20151029 165314 3.97 1.53 20151029 165315 3.96 1.52 20151029 165316 3.95 1.52 20151029 165317 3.94 1.52 20151029 165318 3.93 1.51 20151029 165319 3.89 1.51 20151029 165320 3.86 1.50 20151029 165322 3.81 1.50 20151029 165323 3.78 1.49 20151029 165324 3.76 1.49 20151029 165325 3.74 1.48 20151029 165326 3.72 1.48 20151029 165327 3.71 1.47 20151029 165328 3.67 1.47 20151029 165329 3.61 1.46 20151029 165330 3.55 1.46 20151029 165331 3.49 1.45 20151029 165332 3.42 1.44 20151029 165333 3.35 1.43 20151029 165334 3.28 1.43 20151029 165335 3.21 1.42 20151029 165336 3.14 1.41 20151029 165337 3.06 1.41 20151029 165338 3.00 1.40 20151029 165339 2.97 1.39 20151029 165340 2.94 1.39 20151029 165341 2.91 1.38 20151029 165342 2.89 1.37 20151029 165343 2.88 1.37 20151029 165344 2.86 1.36 20151029 165345 2.86 1.36 20151029 165346 2.86 1.35 20151029 165347 2.87 1.34 20151029 165348 2.88 1.34 20151029 165349 2.90 1.33 20151029 165350 2.92 1.32 20151029 165351 2.94 1.32 20151029 165352 2.96 1.31 20151029 165353 2.99 1.31 20151029 165354 3.01 1.30 20151029 165355 3.04 1.29 20151029 165356 3.07 1.29 20151029 165357 3.10 1.28 20151029 165358 3.14 1.27 20151029 165400 3.19 1.27 20151029 165401 3.24 1.26 20151029 165402 3.28 1.25 20151029 165403 3.33 1.25 20151029 165404 3.38 1.24 20151029 165405 3.42 1.23 20151029 165406 3.47 1.23 20151029 165407 3.51 1.22 20151029 165408 3.55 1.22 20151029 165409 3.60 1.21 20151029 165410 3.64 1.21 20151029 165411 3.68 1.20 20151029 165412 3.72 1.20 20151029 165413 3.76 1.19 20151029 165414 3.80 1.19 20151029 165415 3.84 1.18 20151029 165416 3.88 1.18 20151029 165417 3.92 1.17 20151029 165418 3.96 1.17 20151029 165419 4.00 1.17 20151029 165420 4.03 1.16 20151029 165421 4.06 1.16 20151029 165422 4.10 1.16 20151029 165423 4.13 1.15 20151029 165424 4.16 1.15 20151029 165425 4.20 1.15 20151029 165426 4.23 1.14 20151029 165427 4.27 1.14 20151029 165428 4.30 1.14 20151029 165429 4.34 1.14 20151029 165430 4.38 1.13 20151029 165431 4.42 1.13 20151029 165432 4.46 1.13 20151029 165433 4.50 1.13 20151029 165434 4.54 1.13 20151029 165435 4.58 1.13 20151029 165436 4.62 1.13 20151029 165437 4.65 1.13 20151029 165438 4.68 1.13 20151029 165439 4.71 1.13 20151029 165440 4.73 1.13 20151029 165441 4.75 1.14 20151029 165442 4.77 1.14 20151029 165443 4.80 1.14 20151029 165444 4.82 1.14 20151029 165445 4.85 1.14 20151029 165446 4.87 1.14 20151029 165447 4.89 1.14 20151029 165448 4.91 1.14 20151029 165450 4.89 1.14 20151029 165451 4.77 1.14 20151029 165452 4.66 1.14 20151029 165453 4.54 1.14 20151029 165454 4.43 1.14 20151029 165455 4.32 1.14 20151029 165456 4.21 1.14 20151029 165457 4.10 1.14 20151029 165458 3.99 1.14 20151029 165459 3.88 1.14 20151029 165500 3.71 1.14 20151029 165501 3.42 1.14 20151029 165502 3.14 1.14 20151029 165503 2.85 1.14 20151029 165504 2.57 1.14 20151029 165505 2.28 1.13 20151029 165506 2.00 1.13 20151029 165507 1.73 1.13 20151029 165508 1.46 1.13 20151029 165509 1.20 1.13 20151029 165510 1.03 1.13 20151029 165516 0.80 1.12 20151029 165517 0.76 1.12 20151029 165518 0.72 1.12 20151029 165519 0.69 1.12 20151029 165520 0.64 1.12 20151029 165521 0.58 1.12 20151029 165522 0.53 1.12 20151029 165523 0.47 1.12 20151029 165524 0.43 1.12 20151029 165525 0.39 1.12 20151029 165526 0.36 1.12 20151029 165527 0.34 1.12 20151029 165528 0.35 1.12 20151029 165529 0.37 1.12 20151029 165530 0.38 1.12 20151029 165531 0.38 1.12 20151029 165532 0.40 1.13 20151029 165533 0.42 1.13 20151029 165534 0.44 1.14 20151029 165535 0.48 1.15 20151029 165536 0.53 1.15 20151029 165537 0.59 1.16 20151029 165538 0.66 1.17 20151029 165542 0.85 1.18 20151029 165543 0.91 1.19 20151029 165544 0.97 1.19 20151029 165545 1.04 1.20 20151029 165546 1.12 1.20 20151029 165547 1.20 1.21 20151029 165548 1.28 1.21 20151029 165549 1.37 1.22 20151029 165550 1.46 1.23 20151029 165551 1.57 1.23 20151029 165552 1.71 1.24 20151029 165553 1.83 1.24 20151029 165554 1.97 1.24 20151029 165555 2.10 1.25 20151029 165556 2.24 1.25 20151029 165557 2.38 1.26 20151029 165558 2.51 1.26 20151029 165559 2.64 1.26 20151029 165600 2.78 1.27 20151029 165601 2.89 1.27 20151029 165602 2.94 1.28 20151029 165603 2.96 1.28 20151029 165604 2.99 1.28 20151029 165605 3.02 1.29 20151029 165606 3.05 1.29 20151029 165607 3.09 1.30 20151029 165608 3.14 1.30 20151029 165609 3.18 1.31 20151029 165610 3.23 1.31 20151029 165611 3.28 1.31 20151029 165612 3.35 1.32 20151029 165613 3.42 1.32 20151029 165614 3.49 1.33 20151029 165615 3.56 1.33 20151029 165616 3.64 1.33 20151029 165617 3.72 1.34 20151029 165618 3.81 1.34 20151029 165620 3.99 1.35 20151029 165623 4.41 1.36 20151029 165624 4.57 1.36 20151029 165625 4.72 1.37 20151029 165626 4.88 1.37 20151029 165627 5.04 1.38 20151029 165628 5.19 1.38 20151029 165629 5.34 1.38 20151029 165630 5.50 1.39 20151029 165634 5.69 1.40 20151029 165635 5.74 1.41 20151029 165636 5.80 1.41 20151029 165637 5.85 1.41 20151029 165638 5.90 1.42 20151029 165639 5.95 1.42 20151029 165640 6.01 1.43 20151029 165641 6.07 1.43 20151029 165642 6.14 1.44 20151029 165643 6.23 1.44 20151029 165644 6.30 1.45 20151029 165645 6.38 1.45 20151029 165646 6.46 1.46 20151029 165647 6.54 1.46 20151029 165648 6.61 1.46 20151029 165649 6.68 1.47 20151029 165650 6.74 1.47 20151029 165651 6.80 1.48 20151029 165652 6.85 1.48 20151029 165653 6.87 1.49 20151029 165654 6.90 1.49 20151029 165655 6.92 1.49 20151029 165656 6.94 1.50 20151029 165657 6.97 1.50 20151029 165658 6.99 1.51 20151029 165659 7.02 1.51 20151029 165700 7.04 1.51 20151029 165701 7.06 1.52 20151029 165702 7.09 1.52 20151029 165703 7.11 1.53 20151029 165704 7.12 1.53 20151029 165705 7.14 1.53 20151029 165706 7.16 1.53 20151029 165707 7.17 1.54 20151029 165708 7.18 1.54 20151029 165709 7.19 1.54 20151029 165710 7.20 1.55 20151029 165711 7.21 1.55 20151029 165712 7.21 1.55 20151029 165713 7.22 1.56 20151029 165714 7.22 1.56 20151029 165715 7.23 1.56 20151029 165716 7.24 1.57 20151029 165717 7.24 1.57 20151029 165718 7.25 1.58 20151029 165719 7.26 1.58 20151029 165720 7.27 1.59 20151029 165722 7.28 1.59 20151029 165723 7.29 1.60 20151029 165724 7.29 1.60 20151029 165725 7.30 1.60 20151029 165726 7.30 1.61 20151029 165727 7.31 1.61 20151029 165728 7.33 1.61 20151029 165729 7.34 1.62 20151029 165730 7.35 1.62 20151029 165731 7.36 1.62 20151029 165732 7.38 1.63 20151029 165733 7.39 1.63 20151029 165734 7.40 1.64 20151029 165735 7.41 1.64 20151029 165736 7.42 1.64 20151029 165737 7.43 1.64 20151029 165738 7.44 1.65 20151029 165739 7.46 1.65 20151029 165740 7.48 1.65 20151029 165741 7.49 1.66 20151029 165742 7.51 1.66 20151029 165743 7.52 1.66 20151029 165744 7.51 1.66 20151029 165745 7.51 1.66 20151029 165746 7.51 1.66 20151029 165747 7.51 1.67 20151029 165748 7.51 1.67 20151029 165749 7.50 1.67 20151029 165750 7.50 1.67 20151029 165751 7.49 1.67 20151029 165752 7.49 1.68 20151029 165753 7.49 1.68 20151029 165754 7.48 1.68 20151029 165755 7.48 1.68 20151029 165756 7.47 1.68 20151029 165757 7.46 1.68 20151029 165758 7.46 1.68 20151029 165759 7.46 1.69 20151029 165800 7.46 1.69 20151029 165801 7.46 1.69 20151029 165802 7.46 1.69 20151029 165803 7.47 1.69 20151029 165804 7.48 1.69 20151029 165805 7.49 1.69 20151029 165806 7.50 1.69 20151029 165807 7.52 1.69 20151029 165808 7.53 1.69 20151029 165809 7.54 1.69 20151029 165810 7.55 1.69 20151029 165811 7.55 1.69 20151029 165813 7.56 1.69 20151029 165814 7.55 1.69 20151029 165815 7.47 1.69 20151029 165816 7.38 1.69 20151029 165817 7.29 1.69 20151029 165818 7.20 1.68 20151029 165819 7.11 1.68 20151029 165820 7.02 1.68 20151029 165821 6.92 1.67 20151029 165822 6.82 1.67 20151029 165823 6.73 1.67 20151029 165824 6.65 1.66 20151029 165825 6.63 1.66 20151029 165826 6.61 1.66 20151029 165827 6.60 1.66 20151029 165828 6.58 1.66 20151029 165829 6.56 1.66 20151029 165830 6.54 1.66 20151029 165831 6.52 1.66 20151029 165832 6.51 1.66 20151029 165833 6.49 1.66 20151029 165834 6.48 1.66 20151029 165835 6.47 1.66 20151029 165836 6.46 1.66 20151029 165837 6.46 1.67 20151029 165838 6.46 1.67 20151029 165839 6.45 1.67 20151029 165840 6.45 1.67 20151029 165841 6.45 1.67 20151029 165842 6.45 1.67 20151029 165843 6.45 1.67 20151029 165844 6.44 1.67 20151029 165845 6.40 1.67 20151029 165846 6.36 1.67 20151029 165847 6.33 1.67 20151029 165848 6.29 1.67 20151029 165849 6.25 1.67 20151029 165850 6.21 1.67 20151029 165851 6.17 1.67 20151029 165852 6.13 1.67 20151029 165853 6.10 1.67 20151029 165854 6.05 1.67 20151029 165855 6.00 1.67 20151029 165856 5.94 1.67 20151029 165857 5.91 1.67 20151029 165858 5.86 1.67 20151029 165859 5.82 1.67 20151029 165900 5.78 1.67 20151029 165901 5.74 1.67 20151029 165903 5.71 1.67 20151029 165904 5.68 1.67 20151029 165905 5.64 1.67 20151029 165906 5.62 1.68 20151029 165907 5.60 1.68 20151029 165908 5.58 1.68 20151029 165909 5.55 1.68 20151029 165910 5.53 1.68 20151029 165911 5.50 1.68 20151029 165912 5.47 1.69 20151029 165913 5.44 1.69 20151029 165914 5.41 1.69 20151029 165915 5.38 1.69 20151029 165916 5.34 1.69 20151029 165917 5.29 1.69 20151029 165918 5.25 1.69 20151029 165919 5.21 1.69 20151029 165920 5.17 1.69 20151029 165921 5.12 1.70 20151029 165922 5.08 1.70 20151029 165923 5.03 1.70 20151029 165924 4.98 1.70 20151029 165925 4.94 1.70 20151029 165926 4.92 1.70 20151029 165927 4.91 1.70 20151029 165928 4.89 1.70 20151029 165929 4.88 1.70 20151029 165930 4.86 1.70 20151029 165931 4.84 1.70 20151029 165932 4.82 1.70 20151029 165933 4.80 1.70 20151029 165934 4.78 1.70 20151029 165935 4.76 1.70 20151029 165936 4.74 1.70 20151029 165937 4.72 1.70 20151029 165938 4.70 1.70 20151029 165939 4.68 1.70 20151029 165940 4.66 1.70 20151029 165941 4.63 1.70 20151029 165942 4.62 1.70 20151029 165943 4.60 1.70 20151029 165944 4.59 1.70 20151029 165945 4.58 1.70 20151029 165946 4.60 1.70 20151029 165947 4.63 1.70 20151029 165948 4.66 1.70 20151029 165949 4.68 1.70 20151029 165950 4.71 1.70 20151029 165951 4.72 1.70 20151029 165952 4.73 1.70 20151029 165954 4.74 1.70 20151029 165955 4.74 1.70 20151029 165956 4.73 1.70 20151029 165957 4.70 1.70 20151029 165958 4.66 1.70 20151029 165959 4.62 1.70 20151029 170000 4.59 1.70 20151029 170001 4.55 1.70 20151029 170002 4.52 1.70 20151029 170003 4.50 1.70 20151029 170004 4.47 1.70 20151029 170005 4.45 1.70 20151029 170006 4.43 1.70 20151029 170007 4.39 1.70 20151029 170008 4.36 1.70 20151029 170009 4.34 1.70 20151029 170010 4.33 1.69 20151029 170011 4.33 1.69 20151029 170012 4.33 1.69 20151029 170013 4.34 1.68 20151029 170014 4.35 1.68 20151029 170015 4.37 1.68 20151029 170016 4.39 1.68 20151029 170017 4.40 1.67 20151029 170018 4.39 1.67 20151029 170019 4.38 1.67 20151029 170020 4.37 1.67 20151029 170021 4.36 1.67 20151029 170022 4.34 1.67 20151029 170023 4.33 1.67 20151029 170024 4.31 1.67 20151029 170025 4.28 1.67 20151029 170026 4.26 1.67 20151029 170027 4.22 1.67 20151029 170028 4.14 1.67 20151029 170029 4.06 1.67 20151029 170030 3.97 1.67 20151029 170031 3.88 1.68 20151029 170032 3.79 1.68 20151029 170033 3.71 1.68 20151029 170034 3.65 1.68 20151029 170035 3.59 1.68 20151029 170036 3.54 1.68 20151029 170037 3.48 1.68 20151029 170038 3.43 1.68 20151029 170039 3.36 1.68 20151029 170040 3.31 1.68 20151029 170041 3.23 1.68 20151029 170042 3.15 1.68 20151029 170043 3.06 1.68 20151029 170045 2.97 1.69 20151029 170046 2.87 1.69 20151029 170047 2.76 1.69 20151029 170048 2.65 1.70 20151029 170049 2.57 1.70 20151029 170050 2.48 1.71 20151029 170051 2.38 1.71 20151029 170052 2.27 1.71 20151029 170053 2.16 1.72 20151029 170054 2.03 1.72 20151029 170055 1.90 1.73 20151029 170056 1.76 1.73 20151029 170057 1.61 1.74 20151029 170058 1.47 1.74 20151029 170059 1.44 1.75 20151029 170100 1.43 1.75 20151029 170101 1.41 1.76 20151029 170102 1.37 1.76 20151029 170103 1.35 1.77 20151029 170104 1.32 1.77 20151029 170105 1.29 1.78 20151029 170106 1.25 1.79 20151029 170107 1.22 1.79 20151029 170108 1.18 1.80 20151029 170109 1.20 1.81 20151029 170110 1.22 1.81 20151029 170111 1.24 1.81 20151029 170112 1.26 1.82 20151029 170113 1.28 1.82 20151029 170114 1.29 1.82 20151029 170115 1.30 1.83 20151029 170116 1.32 1.83 20151029 170117 1.33 1.83 20151029 170118 1.34 1.84 20151029 170119 1.32 1.84 20151029 170120 1.33 1.84 20151029 170121 1.35 1.85 20151029 170122 1.40 1.85 20151029 170123 1.47 1.86 20151029 170124 1.56 1.86 20151029 170125 1.67 1.87 20151029 170126 1.79 1.88 20151029 170127 1.91 1.88 20151029 170128 2.02 1.89 20151029 170129 2.08 1.89 20151029 170130 2.09 1.90 20151029 170131 2.10 1.90 20151029 170132 2.12 1.90 20151029 170133 2.14 1.91 20151029 170135 2.16 1.91 20151029 170136 2.18 1.92 20151029 170137 2.21 1.92 20151029 170138 2.23 1.93 20151029 170139 2.26 1.93 20151029 170140 2.26 1.94 20151029 170141 2.24 1.94 20151029 170142 2.22 1.94 20151029 170143 2.19 1.94 20151029 170144 2.16 1.95 20151029 170145 2.12 1.95 20151029 170146 2.08 1.95 20151029 170147 2.04 1.95 20151029 170148 2.00 1.96 20151029 170149 1.96 1.96 20151029 170150 1.96 1.96 20151029 170151 1.98 1.96 20151029 170152 1.99 1.97 20151029 170153 2.01 1.97 20151029 170154 2.03 1.97 20151029 170155 2.03 1.97 20151029 170156 2.04 1.97 20151029 170157 2.04 1.98 20151029 170158 2.03 1.98 20151029 170159 2.03 1.98 20151029 170200 2.03 1.98 20151029 170201 2.12 1.98 20151029 170202 2.20 1.98 20151029 170203 2.28 1.98 20151029 170204 2.36 1.99 20151029 170205 2.43 1.99 20151029 170206 2.49 1.99 20151029 170207 2.56 1.99 20151029 170208 2.63 1.99 20151029 170209 2.70 1.99 20151029 170210 2.77 1.99 20151029 170211 2.88 1.99 20151029 170212 2.99 1.99 20151029 170213 3.11 1.99 20151029 170214 3.23 1.99 20151029 170215 3.35 1.99 20151029 170216 3.47 1.99 20151029 170217 3.59 1.99 20151029 170218 3.67 1.98 20151029 170219 3.79 1.98 20151029 170220 3.90 1.98 20151029 170221 4.02 1.98 20151029 170222 4.14 1.98 20151029 170223 4.25 1.98 20151029 170224 4.37 1.98 20151029 170226 4.48 1.97 20151029 170227 4.60 1.97 20151029 170228 4.71 1.97 20151029 170229 4.80 1.97 20151029 170230 4.90 1.97 20151029 170231 5.01 1.97 20151029 170232 5.12 1.97 20151029 170233 5.24 1.97 20151029 170234 5.36 1.97 20151029 170235 5.48 1.97 20151029 170236 5.61 1.97 20151029 170237 5.75 1.97 20151029 170238 5.88 1.97 20151029 170239 5.99 1.97 20151029 170240 6.12 1.96 20151029 170241 6.25 1.96 20151029 170242 6.38 1.96 20151029 170243 6.49 1.96 20151029 170244 6.59 1.96 20151029 170245 6.71 1.96 20151029 170246 6.82 1.96 20151029 170247 6.93 1.96 20151029 170248 7.04 1.96 20151029 170249 7.12 1.96 20151029 170250 7.23 1.96 20151029 170251 7.34 1.96 20151029 170252 7.44 1.96 20151029 170253 7.47 1.96 20151029 170254 7.53 1.96 20151029 170255 7.60 1.96 20151029 170256 7.68 1.96 20151029 170257 7.77 1.96 20151029 170258 7.82 1.96 20151029 170259 7.89 1.96 20151029 170300 7.96 1.96 20151029 170301 8.02 1.96 20151029 170302 8.10 1.96 20151029 170303 8.06 1.96 20151029 170304 8.03 1.96 20151029 170305 8.01 1.95 20151029 170306 8.00 1.95 20151029 170307 8.00 1.95 20151029 170308 8.02 1.95 20151029 170309 8.04 1.94 20151029 170310 8.07 1.94 20151029 170311 8.12 1.94 20151029 170312 8.17 1.94 20151029 170313 8.19 1.94 20151029 170314 8.19 1.93 20151029 170315 8.19 1.93 20151029 170317 8.21 1.93 20151029 170318 8.22 1.92 20151029 170319 8.23 1.92 20151029 170320 8.25 1.92 20151029 170321 8.24 1.91 20151029 170322 8.24 1.91 20151029 170323 8.26 1.91 20151029 170324 8.27 1.91 20151029 170325 8.30 1.91 20151029 170326 8.32 1.91 20151029 170327 8.36 1.91 20151029 170328 8.39 1.91 20151029 170329 8.42 1.91 20151029 170330 8.47 1.91 20151029 170331 8.51 1.91 20151029 170332 8.55 1.91 20151029 170333 8.61 1.91 20151029 170334 8.67 1.91 20151029 170335 8.73 1.91 20151029 170336 8.79 1.91 20151029 170337 8.84 1.91 20151029 170338 8.88 1.91 20151029 170339 8.91 1.91 20151029 170340 8.94 1.91 20151029 170341 8.96 1.92 20151029 170342 8.98 1.91 20151029 170343 9.02 1.92 20151029 170344 9.06 1.92 20151029 170345 9.18 1.93 20151029 170346 9.28 1.94 20151029 170347 9.37 1.94 20151029 170348 9.47 1.95 20151029 170349 9.55 1.95 20151029 170350 9.63 1.96 20151029 170354 9.87 1.97 20151029 170355 9.94 1.98 20151029 170356 10.01 1.98 20151029 170357 10.08 1.99 20151029 170358 10.16 1.99 20151029 170359 10.23 1.99 20151029 170400 10.31 2.00 20151029 170401 10.36 2.00 20151029 170402 10.44 2.01 20151029 170403 10.52 2.01 20151029 170404 10.60 2.02 20151029 170405 10.66 2.02 20151029 170407 10.67 2.02 20151029 170408 10.69 2.02 20151029 170409 10.70 2.03 20151029 170410 10.71 2.03 20151029 170411 10.73 2.03 20151029 170412 10.74 2.03 20151029 170413 10.75 2.03 20151029 170414 10.75 2.03 20151029 170415 10.76 2.03 20151029 170416 10.76 2.04 20151029 170417 10.80 2.04 20151029 170418 10.85 2.04 20151029 170419 10.89 2.04 20151029 170420 10.94 2.05 20151029 170421 10.97 2.05 20151029 170422 11.02 2.05 20151029 170423 11.07 2.06 20151029 170424 11.11 2.06 20151029 170425 11.16 2.07 20151029 170426 11.20 2.07 20151029 170427 11.23 2.08 20151029 170428 11.25 2.08 20151029 170429 11.28 2.08 20151029 170430 11.31 2.09 20151029 170431 11.33 2.10 20151029 170432 11.35 2.10 20151029 170433 11.38 2.11 20151029 170434 11.38 2.12 20151029 170435 11.40 2.13 20151029 170436 11.42 2.14 20151029 170437 11.43 2.14 20151029 170438 11.46 2.15 20151029 170439 11.48 2.15 20151029 170440 11.50 2.16 20151029 170441 11.52 2.17 20151029 170442 11.55 2.17 20151029 170443 11.58 2.18 20151029 170444 11.61 2.19 20151029 170445 11.63 2.19 20151029 170446 11.65 2.19 20151029 170447 11.64 2.19 20151029 170448 11.63 2.20 20151029 170449 11.60 2.20 20151029 170450 11.57 2.20 20151029 170451 11.55 2.21 20151029 170452 11.53 2.21 20151029 170453 11.52 2.21 20151029 170454 11.50 2.22 20151029 170455 11.49 2.22 20151029 170456 11.47 2.22 20151029 170458 11.47 2.22 20151029 170459 11.45 2.22 20151029 170500 11.43 2.22 20151029 170501 11.40 2.22 20151029 170502 11.38 2.22 20151029 170503 11.34 2.22 20151029 170504 11.29 2.22 20151029 170505 11.26 2.22 20151029 170506 11.24 2.22 20151029 170507 11.24 2.22 20151029 170508 11.24 2.22 20151029 170509 11.25 2.23 20151029 170510 11.30 2.23 20151029 170511 11.34 2.23 20151029 170512 11.38 2.24 20151029 170513 11.40 2.24 20151029 170514 11.44 2.24 20151029 170515 11.46 2.24 20151029 170516 11.49 2.24 20151029 170517 11.50 2.24 20151029 170518 11.51 2.24 20151029 170519 11.52 2.24 20151029 170520 11.53 2.24 20151029 170521 11.55 2.24 20151029 170522 11.57 2.24 20151029 170523 11.59 2.24 20151029 170524 11.61 2.24 20151029 170525 11.64 2.24 20151029 170526 11.70 2.24 20151029 170527 11.75 2.24 20151029 170528 11.79 2.24 20151029 170529 11.85 2.24 20151029 170530 11.88 2.24 20151029 170531 11.91 2.23 20151029 170532 11.94 2.23 20151029 170533 11.98 2.23 20151029 170534 12.04 2.23 20151029 170535 12.10 2.23 20151029 170536 12.19 2.23 20151029 170537 12.28 2.23 20151029 170538 12.36 2.24 20151029 170539 12.47 2.24 20151029 170540 12.59 2.24 20151029 170541 12.60 2.24 20151029 170542 12.61 2.24 20151029 170543 12.63 2.24 20151029 170546 12.61 2.25 20151029 170548 12.61 2.25 20151029 170549 12.62 2.25 20151029 170553 12.69 2.26 20151029 170554 12.68 2.26 20151029 170555 12.65 2.26 20151029 170556 12.63 2.26 20151029 170557 12.60 2.26 20151029 170558 12.55 2.26 20151029 170559 12.50 2.25 20151029 170600 12.43 2.25 20151029 170601 12.38 2.25 20151029 170602 12.29 2.25 20151029 170603 12.16 2.24 20151029 170604 12.04 2.23 20151029 170605 11.94 2.23 20151029 170606 11.86 2.22 20151029 170607 11.78 2.22 20151029 170608 11.71 2.21 20151029 170609 11.64 2.21 20151029 170610 11.59 2.21 20151029 170611 11.54 2.20 20151029 170612 11.51 2.20 20151029 170613 11.54 2.20 20151029 170614 11.62 2.20 20151029 170615 11.67 2.21 20151029 170616 11.74 2.21 20151029 170617 11.81 2.21 20151029 170618 11.86 2.22 20151029 170619 11.91 2.22 20151029 170620 11.95 2.22 20151029 170621 12.00 2.23 20151029 170622 11.98 2.23 20151029 170623 11.96 2.23 20151029 170624 11.92 2.23 20151029 170625 11.90 2.23 20151029 170626 11.86 2.23 20151029 170627 11.83 2.23 20151029 170628 11.80 2.23 20151029 170629 11.77 2.23 20151029 170630 11.74 2.23 20151029 170631 11.72 2.23 20151029 170632 11.70 2.23 20151029 170633 11.67 2.23 20151029 170634 11.58 2.23 20151029 170635 11.39 2.23 20151029 170636 11.19 2.22 20151029 170637 10.98 2.22 20151029 170639 10.81 2.22 20151029 170640 10.58 2.22 20151029 170641 10.36 2.21 20151029 170642 10.14 2.21 20151029 170643 9.96 2.21 20151029 170644 9.75 2.21 20151029 170645 9.54 2.20 20151029 170646 9.45 2.21 20151029 170647 9.35 2.21 20151029 170648 9.27 2.21 20151029 170649 9.18 2.22 20151029 170650 9.12 2.22 20151029 170651 9.05 2.22 20151029 170652 8.98 2.22 20151029 170653 8.93 2.23 20151029 170654 8.89 2.23 20151029 170655 8.85 2.24 20151029 170656 8.81 2.24 20151029 170657 8.75 2.24 20151029 170658 8.66 2.25 20151029 170659 8.58 2.25 20151029 170700 8.50 2.26 20151029 170701 8.43 2.26 20151029 170702 8.37 2.27 20151029 170703 8.31 2.27 20151029 170704 8.26 2.28 20151029 170705 8.21 2.28 20151029 170706 8.17 2.29 20151029 170707 8.13 2.29 20151029 170708 8.11 2.30 20151029 170709 8.08 2.30 20151029 170710 8.05 2.31 20151029 170711 8.02 2.32 20151029 170712 8.00 2.32 20151029 170713 7.97 2.33 20151029 170714 7.94 2.33 20151029 170715 7.90 2.34 20151029 170716 7.87 2.35 20151029 170717 7.84 2.35 20151029 170718 7.82 2.36 20151029 170719 7.81 2.37 20151029 170720 7.82 2.38 20151029 170721 7.83 2.38 20151029 170722 7.86 2.39 20151029 170723 7.89 2.40 20151029 170724 7.94 2.41 20151029 170725 7.99 2.42 20151029 170726 8.07 2.43 20151029 170727 8.14 2.44 20151029 170728 8.20 2.45 20151029 170730 8.22 2.46 20151029 170731 8.23 2.46 20151029 170732 8.23 2.47 20151029 170733 8.21 2.47 20151029 170734 8.20 2.48 20151029 170735 8.20 2.49 20151029 170736 8.19 2.49 20151029 170737 8.18 2.50 20151029 170738 8.17 2.50 20151029 170739 8.16 2.51 20151029 170740 8.16 2.52 20151029 170741 8.16 2.52 20151029 170742 8.16 2.52 20151029 170743 8.17 2.53 20151029 170744 8.18 2.53 20151029 170745 8.19 2.53 20151029 170746 8.21 2.54 20151029 170747 8.22 2.54 20151029 170748 8.24 2.54 20151029 170749 8.25 2.55 20151029 170750 8.26 2.55 20151029 170751 8.12 2.55 20151029 170752 7.99 2.55 20151029 170753 7.90 2.55 20151029 170754 7.79 2.55 20151029 170755 7.70 2.55 20151029 170756 7.65 2.55 20151029 170757 7.58 2.55 20151029 170758 7.51 2.55 20151029 170759 7.48 2.55 20151029 170800 7.44 2.55 20151029 170801 7.44 2.55 20151029 170802 7.46 2.55 20151029 170803 7.45 2.56 20151029 170804 7.44 2.56 20151029 170805 7.43 2.56 20151029 170806 7.41 2.57 20151029 170807 7.39 2.57 20151029 170808 7.37 2.57 20151029 170809 7.34 2.57 20151029 170810 7.32 2.58 20151029 170811 7.29 2.58 20151029 170812 7.36 2.59 20151029 170813 7.47 2.59 20151029 170814 7.60 2.60 20151029 170815 7.73 2.61 20151029 170816 7.82 2.62 20151029 170817 7.94 2.63 20151029 170818 8.03 2.64 20151029 170820 8.15 2.65 20151029 170821 8.27 2.66 20151029 170822 8.36 2.67 20151029 170823 8.47 2.68 20151029 170824 8.49 2.68 20151029 170825 8.50 2.69 20151029 170826 8.53 2.70 20151029 170827 8.59 2.71 20151029 170828 8.66 2.72 20151029 170829 8.75 2.73 20151029 170830 8.85 2.74 20151029 170831 8.97 2.75 20151029 170832 9.08 2.76 20151029 170833 9.25 2.78 20151029 170834 9.41 2.80 20151029 170835 9.20 2.81 20151029 170836 9.00 2.82 20151029 170837 8.83 2.83 20151029 170838 8.76 2.84 20151029 170839 8.66 2.86 20151029 170840 8.63 2.87 20151029 170841 8.62 2.88 20151029 170842 8.63 2.90 20151029 170843 8.69 2.91 20151029 170844 8.74 2.93 20151029 170845 8.85 2.95 20151029 170846 8.75 2.97 20151029 170847 8.67 2.99 20151029 170848 8.66 3.02 20151029 170849 8.59 3.04 20151029 170850 8.55 3.06 20151029 170851 8.50 3.08 20151029 170852 8.49 3.10 20151029 170853 8.48 3.12 20151029 170854 8.49 3.15 20151029 170855 8.51 3.17 20151029 170856 8.53 3.19 20151029 170857 8.48 3.21 20151029 170858 8.43 3.24 20151029 170859 8.38 3.27 20151029 170900 8.36 3.29 20151029 170901 8.35 3.32 20151029 170902 8.36 3.34 20151029 170903 8.38 3.37 20151029 170904 8.39 3.39 20151029 170905 8.42 3.42 20151029 170906 8.46 3.44 20151029 170907 8.46 3.46 20151029 170908 8.37 3.49 20151029 170909 8.31 3.51 20151029 170911 8.26 3.53 20151029 170912 8.25 3.55 20151029 170913 8.26 3.58 20151029 170914 8.31 3.60 20151029 170915 8.40 3.62 20151029 170916 8.55 3.65 20151029 170917 8.73 3.67 20151029 170918 8.99 3.70 20151029 170919 9.03 3.72 20151029 170920 8.79 3.74 20151029 170921 8.61 3.75 20151029 170922 8.42 3.77 20151029 170923 8.29 3.78 20151029 170924 8.15 3.80 20151029 170925 8.04 3.82 20151029 170926 7.97 3.83 20151029 170927 7.91 3.85 20151029 170928 7.90 3.87 20151029 170929 7.88 3.88 20151029 170930 7.91 3.90 20151029 170931 7.91 3.92 20151029 170932 7.92 3.93 20151029 170933 7.89 3.95 20151029 170934 7.87 3.96 20151029 170935 7.82 3.98 20151029 170936 7.76 4.00 20151029 170937 7.67 4.01 20151029 170938 7.59 4.03 20151029 170939 7.47 4.04 20151029 170940 7.35 4.06 20151029 170941 7.22 4.07 20151029 170942 7.22 4.08 20151029 170943 7.22 4.10 20151029 170944 7.22 4.11 20151029 170945 7.24 4.12 20151029 170946 7.29 4.14 20151029 170947 7.34 4.15 20151029 170948 7.35 4.16 20151029 170949 7.37 4.17 20151029 170950 7.38 4.19 20151029 170951 7.37 4.20 20151029 170952 7.34 4.22 20151029 170953 7.31 4.23 20151029 170954 7.26 4.24 20151029 170955 7.23 4.25 20151029 170956 7.19 4.26 20151029 170957 7.17 4.27 20151029 170958 7.14 4.29 20151029 170959 7.11 4.30 20151029 171001 7.10 4.31 20151029 171002 7.07 4.32 20151029 171003 7.07 4.33 20151029 171004 7.07 4.35 20151029 171005 7.08 4.36 20151029 171006 7.08 4.37 20151029 171007 7.07 4.38 20151029 171008 7.05 4.39 20151029 171009 7.03 4.40 20151029 171010 7.00 4.41 20151029 171011 6.97 4.42 20151029 171012 6.92 4.43 20151029 171013 6.88 4.44 20151029 171014 6.83 4.45 20151029 171015 6.80 4.46 20151029 171016 6.84 4.47 20151029 171017 6.88 4.48 20151029 171018 6.92 4.50 20151029 171019 6.96 4.51 20151029 171020 6.99 4.52 20151029 171021 7.02 4.53 20151029 171022 7.04 4.54 20151029 171023 7.07 4.55 20151029 171024 7.08 4.56 20151029 171025 7.10 4.57 20151029 171026 7.12 4.58 20151029 171027 7.16 4.60 20151029 171028 7.21 4.60 20151029 171029 7.26 4.61 20151029 171030 7.32 4.62 20151029 171031 7.36 4.63 20151029 171032 7.42 4.64 20151029 171033 7.47 4.65 20151029 171034 7.52 4.67 20151029 171035 7.57 4.68 20151029 171036 7.61 4.69 20151029 171037 7.67 4.70 20151029 171038 7.69 4.71 20151029 171039 7.70 4.72 20151029 171040 7.70 4.72 20151029 171041 7.72 4.73 20151029 171042 7.72 4.74 20151029 171043 7.73 4.75 20151029 171044 7.74 4.76 20151029 171045 7.75 4.77 20151029 171046 7.76 4.78 20151029 171047 7.76 4.79 20151029 171048 7.77 4.80 20151029 171049 7.78 4.81 20151029 171050 7.76 4.82 20151029 171052 7.75 4.82 20151029 171053 7.74 4.83 20151029 171054 7.73 4.84 20151029 171055 7.72 4.85 20151029 171056 7.71 4.85 20151029 171057 7.71 4.86 20151029 171058 7.70 4.87 20151029 171059 7.69 4.88 20151029 171100 7.68 4.89 20151029 171101 7.68 4.90 20151029 171102 7.67 4.90 20151029 171103 7.68 4.91 20151029 171105 7.68 4.92 20151029 171106 7.68 4.93 20151029 171107 7.69 4.93 20151029 171108 7.69 4.94 20151029 171109 7.69 4.95 20151029 171110 7.69 4.96 20151029 171111 7.69 4.96 20151029 171112 7.70 4.97 20151029 171113 7.70 4.98 20151029 171115 7.76 4.99 20151029 171116 7.79 5.00 20151029 171117 7.81 5.01 20151029 171118 7.83 5.02 20151029 171119 7.85 5.02 20151029 171120 7.86 5.03 20151029 171121 7.87 5.04 20151029 171122 7.87 5.05 20151029 171123 7.87 5.05 20151029 171124 7.87 5.06 20151029 171125 7.89 5.07 20151029 171126 7.91 5.07 20151029 171127 7.91 5.08 20151029 171128 7.91 5.09 20151029 171129 7.91 5.09 20151029 171130 7.89 5.10 20151029 171131 7.86 5.10 20151029 171132 7.83 5.11 20151029 171133 7.80 5.12 20151029 171134 7.75 5.12 20151029 171135 7.69 5.13 20151029 171136 7.69 5.14 20151029 171137 7.73 5.14 20151029 171138 7.75 5.15 20151029 171139 7.75 5.15 20151029 171140 7.75 5.16 20151029 171141 7.71 5.16 20151029 171143 7.69 5.17 20151029 171144 7.65 5.17 20151029 171145 7.60 5.18 20151029 171146 7.51 5.18 20151029 171147 7.44 5.19 20151029 171148 7.44 5.19 20151029 171149 7.47 5.20 20151029 171150 7.53 5.21 20151029 171151 7.55 5.21 20151029 171152 7.59 5.21 20151029 171153 7.59 5.22 20151029 171154 7.57 5.22 20151029 171155 7.56 5.22 20151029 171156 7.53 5.23 20151029 171157 7.46 5.23 20151029 171158 7.41 5.23 20151029 171159 7.43 5.24 20151029 171200 7.46 5.24 20151029 171201 7.53 5.24 20151029 171202 7.56 5.25 20151029 171203 7.59 5.25 20151029 171204 7.58 5.26 20151029 171205 7.58 5.26 20151029 171206 7.56 5.26 20151029 171207 7.52 5.27 20151029 171208 7.44 5.27 20151029 171209 7.38 5.27 20151029 171210 7.39 5.28 20151029 171211 7.42 5.28 20151029 171212 7.48 5.28 20151029 171213 7.52 5.29 20151029 171214 7.57 5.29 20151029 171215 7.58 5.29 20151029 171216 7.54 5.30 20151029 171217 7.50 5.30 20151029 171218 7.39 5.30 20151029 171219 7.32 5.30 20151029 171220 7.30 5.31 20151029 171221 7.29 5.31 20151029 171222 7.30 5.32 20151029 171223 7.29 5.32 20151029 171224 7.34 5.32 20151029 171225 7.40 5.33 20151029 171226 7.42 5.33 20151029 171227 7.41 5.33 20151029 171228 7.31 5.34 20151029 171229 7.25 5.34 20151029 171230 7.22 5.34 20151029 171231 7.20 5.35 20151029 171233 7.22 5.35 20151029 171234 7.17 5.35 20151029 171235 7.17 5.36 20151029 171236 7.18 5.36 20151029 171237 7.20 5.36 20151029 171238 7.23 5.37 20151029 171239 7.23 5.37 20151029 171240 7.23 5.37 20151029 171241 7.19 5.37 20151029 171242 7.23 5.38 20151029 171243 7.23 5.38 20151029 171244 7.23 5.38 20151029 171245 7.23 5.39 20151029 171246 7.22 5.39 20151029 171247 7.20 5.39 20151029 171248 7.19 5.39 20151029 171249 7.17 5.40 20151029 171250 7.16 5.40 20151029 171251 7.18 5.40 20151029 171252 7.16 5.40 20151029 171253 7.14 5.40 20151029 171254 7.11 5.40 20151029 171255 7.07 5.40 20151029 171256 7.05 5.40 20151029 171257 7.02 5.40 20151029 171258 7.02 5.40 20151029 171259 7.00 5.40 20151029 171300 7.01 5.40 20151029 171301 7.10 5.40 20151029 171302 7.11 5.41 20151029 171303 7.10 5.40 20151029 171304 7.12 5.41 20151029 171305 7.10 5.40 20151029 171306 7.06 5.40 20151029 171307 7.04 5.40 20151029 171308 7.00 5.40 20151029 171309 7.02 5.40 20151029 171310 7.07 5.40 20151029 171311 7.22 5.40 20151029 171312 7.40 5.40 20151029 171313 7.71 5.40 20151029 171314 7.86 5.41 20151029 171315 7.89 5.41 20151029 171316 7.83 5.41 20151029 171317 7.71 5.41 20151029 171318 7.49 5.40 20151029 171319 7.37 5.40 20151029 171320 7.31 5.40 20151029 171321 7.38 5.40 20151029 171322 7.56 5.40 20151029 171324 7.78 5.40 20151029 171325 8.20 5.40 20151029 171326 8.67 5.39 20151029 171327 8.99 5.39 20151029 171328 8.55 5.39 20151029 171329 8.18 5.39 20151029 171330 7.87 5.39 20151029 171331 7.61 5.39 20151029 171332 7.39 5.38 20151029 171333 7.24 5.38 20151029 171334 7.16 5.37 20151029 171335 7.14 5.37 20151029 171336 7.05 5.36 20151029 171337 7.08 5.35 20151029 171338 7.32 5.35 20151029 171339 7.77 5.34 20151029 171340 7.85 5.34 20151029 171341 7.83 5.34 20151029 171342 7.78 5.33 20151029 171343 7.70 5.33 20151029 171344 7.58 5.32 20151029 171345 7.14 5.31 20151029 171346 6.68 5.30 20151029 171347 6.32 5.29 20151029 171348 6.08 5.28 20151029 171349 5.96 5.26 20151029 171350 5.97 5.25 20151029 171351 6.15 5.23 20151029 171352 6.51 5.21 20151029 171353 6.35 5.21 20151029 171354 6.20 5.21 20151029 171355 6.11 5.21 20151029 171356 6.05 5.21 20151029 171357 6.01 5.21 20151029 171358 5.97 5.20 20151029 171359 5.92 5.19 20151029 171400 5.84 5.19 20151029 171401 5.81 5.18 20151029 171402 5.52 5.17 20151029 171403 5.32 5.17 20151029 171404 5.23 5.16 20151029 171405 5.22 5.15 20151029 171406 5.08 5.15 20151029 171407 4.96 5.15 20151029 171408 4.86 5.15 20151029 171409 4.79 5.16 20151029 171410 4.69 5.16 20151029 171412 4.60 5.16 20151029 171413 4.54 5.15 20151029 171415 4.47 5.15 20151029 171416 4.37 5.14 20151029 171417 4.25 5.14 20151029 171418 4.12 5.13 20151029 171419 3.99 5.13 20151029 171420 3.84 5.14 20151029 171421 3.72 5.15 20151029 171422 3.62 5.15 20151029 171423 3.56 5.16 20151029 171424 3.54 5.16 20151029 171425 3.54 5.17 20151029 171426 3.58 5.17 20151029 171427 3.65 5.18 20151029 171428 3.71 5.18 20151029 171429 3.73 5.18 20151029 171430 3.72 5.18 20151029 171431 3.61 5.18 20151029 171432 3.51 5.18 20151029 171433 3.42 5.18 20151029 171434 3.35 5.18 20151029 171435 3.29 5.19 20151029 171437 3.34 5.19 20151029 171438 3.42 5.20 20151029 171439 3.58 5.20 20151029 171440 3.67 5.20 20151029 171441 3.90 5.20 20151029 171442 4.16 5.20 20151029 171443 4.44 5.20 20151029 171444 4.60 5.20 20151029 171445 4.84 5.20 20151029 171446 4.82 5.20 20151029 171447 4.81 5.20 20151029 171448 4.81 5.21 20151029 171449 4.84 5.21 20151029 171450 4.87 5.21 20151029 171451 4.93 5.21 20151029 171452 4.95 5.21 20151029 171453 5.06 5.21 20151029 171454 5.21 5.21 20151029 171455 5.32 5.21 20151029 171456 5.52 5.21 20151029 171457 5.75 5.21 20151029 171458 5.98 5.21 20151029 171459 6.02 5.21 20151029 171500 6.04 5.21 20151029 171501 6.08 5.21 20151029 171502 6.10 5.21 20151029 171503 6.16 5.21 20151029 171505 6.23 5.21 20151029 171506 6.25 5.21 20151029 171507 6.31 5.21 20151029 171508 6.40 5.21 20151029 171509 6.46 5.21 20151029 171510 6.58 5.21 20151029 171511 6.72 5.21 20151029 171512 6.84 5.21 20151029 171513 7.01 5.21 20151029 171514 7.01 5.21 20151029 171515 7.02 5.21 20151029 171516 7.03 5.21 20151029 171517 7.04 5.21 20151029 171518 7.07 5.21 20151029 171519 7.11 5.21 20151029 171520 7.13 5.21 20151029 171521 7.16 5.21 20151029 171522 7.19 5.21 20151029 171523 7.25 5.21 20151029 171524 7.33 5.21 20151029 171525 7.39 5.21 20151029 171526 7.49 5.21 20151029 171527 7.58 5.21 20151029 171528 7.55 5.21 20151029 171529 7.54 5.21 20151029 171530 7.52 5.21 20151029 171531 7.50 5.21 20151029 171532 7.50 5.21 20151029 171533 7.48 5.21 20151029 171534 7.47 5.21 20151029 171535 7.45 5.21 20151029 171536 7.45 5.21 20151029 171537 7.44 5.21 20151029 171538 7.45 5.21 20151029 171540 7.48 5.22 20151029 171541 7.50 5.22 20151029 171542 7.53 5.22 20151029 171543 7.55 5.22 20151029 171544 7.58 5.22 20151029 171545 7.61 5.22 20151029 171546 7.64 5.22 20151029 171547 7.67 5.22 20151029 171548 7.69 5.22 20151029 171549 7.72 5.22 20151029 171550 7.74 5.23 20151029 171551 7.77 5.23 20151029 171552 7.80 5.23 20151029 171553 7.84 5.23 20151029 171554 7.87 5.23 20151029 171557 7.93 5.24 20151029 171558 7.95 5.24 20151029 171559 7.99 5.24 20151029 171600 8.02 5.24 20151029 171601 8.05 5.24 20151029 171602 8.09 5.25 20151029 171603 8.12 5.25 20151029 171604 8.16 5.25 20151029 171605 8.19 5.25 20151029 171606 8.22 5.26 20151029 171607 8.25 5.26 20151029 171608 8.28 5.26 20151029 171609 8.32 5.26 20151029 171610 8.35 5.27 20151029 171611 8.39 5.27 20151029 171612 8.45 5.27 20151029 171613 8.50 5.27 20151029 171614 8.57 5.27 20151029 171615 8.62 5.28 20151029 171616 8.67 5.28 20151029 171617 8.74 5.29 20151029 171618 8.79 5.29 20151029 171619 8.84 5.30 20151029 171620 8.90 5.30 20151029 171621 8.95 5.31 20151029 171622 9.00 5.31 20151029 171623 9.05 5.31 20151029 171624 9.12 5.32 20151029 171625 9.17 5.32 20151029 171626 9.23 5.33 20151029 171627 9.33 5.33 20151029 171628 9.42 5.34 20151029 171629 9.50 5.35 20151029 171630 9.59 5.35 20151029 171631 9.69 5.36 20151029 171632 9.77 5.37 20151029 171633 9.85 5.37 20151029 171634 9.92 5.38 20151029 171635 10.01 5.39 20151029 171636 10.09 5.40 20151029 171637 10.16 5.40 20151029 171638 10.23 5.41 20151029 171639 10.30 5.42 20151029 171640 10.38 5.43 20151029 171641 10.45 5.43 20151029 171642 10.51 5.44 20151029 171643 10.56 5.45 20151029 171644 10.62 5.46 20151029 171646 10.70 5.46 20151029 171647 10.77 5.47 20151029 171648 10.84 5.48 20151029 171649 10.91 5.49 20151029 171650 10.98 5.50 20151029 171651 11.05 5.51 20151029 171652 11.12 5.52 20151029 171653 11.20 5.53 20151029 171654 11.27 5.54 20151029 171655 11.33 5.54 20151029 171656 11.39 5.55 20151029 171657 11.45 5.56 20151029 171658 11.51 5.57 20151029 171659 11.56 5.58 20151029 171700 11.60 5.59 20151029 171701 11.64 5.60 20151029 171702 11.70 5.61 20151029 171703 11.76 5.62 20151029 171704 11.81 5.63 20151029 171705 11.87 5.64 20151029 171706 11.92 5.65 20151029 171707 11.97 5.65 20151029 171708 12.02 5.66 20151029 171709 12.07 5.67 20151029 171710 12.11 5.68 20151029 171711 12.16 5.69 20151029 171712 12.21 5.70 20151029 171713 12.26 5.71 20151029 171714 12.31 5.72 20151029 171715 12.36 5.73 20151029 171716 12.37 5.74 20151029 171717 12.39 5.74 20151029 171718 12.41 5.75 20151029 171719 12.43 5.76 20151029 171720 12.46 5.77 20151029 171721 12.49 5.77 20151029 171722 12.51 5.78 20151029 171723 12.54 5.79 20151029 171724 12.57 5.80 20151029 171725 12.59 5.80 20151029 171726 12.61 5.81 20151029 171727 12.63 5.82 20151029 171728 12.65 5.83 20151029 171729 12.68 5.84 20151029 171730 12.71 5.85 20151029 171731 12.74 5.86 20151029 171732 12.77 5.87 20151029 171733 12.79 5.87 20151029 171734 12.80 5.88 20151029 171735 12.82 5.88 20151029 171737 12.83 5.88 20151029 171738 12.84 5.88 20151029 171739 12.84 5.88 20151029 171740 12.84 5.88 20151029 171741 12.84 5.88 20151029 171742 12.84 5.89 20151029 171743 12.85 5.89 20151029 171744 12.86 5.89 20151029 171745 12.87 5.89 20151029 171746 12.88 5.89 20151029 171747 12.89 5.89 20151029 171748 12.90 5.90 20151029 171749 12.91 5.90 20151029 171750 12.92 5.90 20151029 171751 12.92 5.91 20151029 171752 12.90 5.92 20151029 171753 12.89 5.92 20151029 171754 12.87 5.92 20151029 171755 12.86 5.93 20151029 171756 12.85 5.94 20151029 171757 12.84 5.95 20151029 171758 12.84 5.96 20151029 171759 12.83 5.97 20151029 171800 12.82 5.97 20151029 171801 12.80 5.98 20151029 171802 12.79 5.99 20151029 171803 12.78 6.00 20151029 171804 12.78 6.01 20151029 171805 12.78 6.02 20151029 171806 12.79 6.03 20151029 171808 12.82 6.06 20151029 171809 12.85 6.07 20151029 171810 12.86 6.08 20151029 171811 12.87 6.08 20151029 171812 12.89 6.08 20151029 171813 12.90 6.09 20151029 171814 12.94 6.09 20151029 171815 12.98 6.10 20151029 171816 13.01 6.10 20151029 171817 13.05 6.11 20151029 171818 13.08 6.12 20151029 171819 13.12 6.12 20151029 171820 13.16 6.14 20151029 171821 13.21 6.15 20151029 171822 13.25 6.16 20151029 171823 13.31 6.17 20151029 171824 13.36 6.19 20151029 171825 13.43 6.19 20151029 171826 13.49 6.20 20151029 171828 13.56 6.21 20151029 171829 13.63 6.22 20151029 171830 13.71 6.22 20151029 171831 13.77 6.26 20151029 171832 13.85 6.29 20151029 171833 13.92 6.32 20151029 171834 14.01 6.35 20151029 171835 14.09 6.38 20151029 171836 14.18 6.41 20151029 171837 14.30 6.45 20151029 171838 14.39 6.47 20151029 171839 14.50 6.50 20151029 171840 14.60 6.53 20151029 171841 14.70 6.56 20151029 171842 14.83 6.59 20151029 171843 14.94 6.62 20151029 171844 15.05 6.64 20151029 171845 15.19 6.68 20151029 171846 15.29 6.71 20151029 171847 15.42 6.75 20151029 171848 15.52 6.78 20151029 171849 15.63 6.81 20151029 171850 15.74 6.85 20151029 171851 15.87 6.89 20151029 171852 15.95 6.91 20151029 171853 16.03 6.93 20151029 171854 16.13 6.95 20151029 171855 16.22 6.96 20151029 171856 16.31 6.98 20151029 171857 16.41 6.99 20151029 171858 16.52 7.01 20151029 171859 16.62 7.02 20151029 171900 16.72 7.04 20151029 171901 16.81 7.06 20151029 171902 16.91 7.08 20151029 171903 17.03 7.10 20151029 171904 17.14 7.12 20151029 171905 17.26 7.15 20151029 171906 17.38 7.17 20151029 171907 17.50 7.20 20151029 171908 17.62 7.23 20151029 171909 17.75 7.26 20151029 171910 17.85 7.29 20151029 171911 17.96 7.32 20151029 171912 18.06 7.35 20151029 171913 18.17 7.38 20151029 171914 18.29 7.40 20151029 171915 18.38 7.42 20151029 171916 18.47 7.43 20151029 171918 18.56 7.45 20151029 171919 18.64 7.45 20151029 171920 18.74 7.46 20151029 171921 18.84 7.46 20151029 171922 18.94 7.47 20151029 171923 19.03 7.47 20151029 171924 19.07 7.47 20151029 171925 19.12 7.46 20151029 171926 19.18 7.46 20151029 171927 19.25 7.46 20151029 171928 19.35 7.46 20151029 171929 19.46 7.47 20151029 171930 19.57 7.47 20151029 171931 19.68 7.48 20151029 171932 19.76 7.48 20151029 171933 19.87 7.48 20151029 171934 19.97 7.48 20151029 171935 20.08 7.49 20151029 171936 20.17 7.49 20151029 171937 20.26 7.48 20151029 171938 20.35 7.47 20151029 171939 20.44 7.46 20151029 171940 20.52 7.45 20151029 171941 20.57 7.44 20151029 171942 20.60 7.42 20151029 171943 20.65 7.40 20151029 171944 20.69 7.37 20151029 171945 20.73 7.35 20151029 171946 20.76 7.34 20151029 171948 20.81 7.31 20151029 171951 20.92 7.21 20151029 171952 20.95 7.18 20151029 171953 21.00 7.14 20151029 171954 21.01 7.11 20151029 171955 20.98 7.05 20151029 171956 20.97 7.00 20151029 171957 20.96 6.94 20151029 171958 20.94 6.87 20151029 171959 20.92 6.77 20151029 172000 20.92 6.66 20151029 172001 20.91 6.53 20151029 172002 20.88 6.40 20151029 172003 20.88 6.30 20151029 172004 20.88 6.21 20151029 172005 20.86 6.12 20151029 172006 20.86 6.02 20151029 172007 20.84 5.98 20151029 172009 20.84 5.93 20151029 172010 20.84 5.90 20151029 172011 20.80 5.87 20151029 172012 20.75 5.86 20151029 172013 20.70 5.88 20151029 172014 20.64 5.89 20151029 172015 20.58 5.90 20151029 172016 20.51 5.87 20151029 172017 20.43 5.81 20151029 172018 20.35 5.73 20151029 172019 20.27 5.67 20151029 172020 20.18 5.61 20151029 172021 20.11 5.56 20151029 172022 20.03 5.51 20151029 172023 19.96 5.46 20151029 172024 19.88 5.42 20151029 172025 19.78 5.37 20151029 172026 19.67 5.33 20151029 172027 19.56 5.28 20151029 172028 19.46 5.24 20151029 172029 19.35 5.18 20151029 172030 19.23 5.11 20151029 172031 19.11 5.04 20151029 172032 18.99 4.96 20151029 172033 18.85 4.87 20151029 172034 18.70 4.75 20151029 172035 18.55 4.63 20151029 172036 18.41 4.51 20151029 172037 18.27 4.38 20151029 172038 18.12 4.22 20151029 172039 17.99 4.07 20151029 172040 17.84 3.91 20151029 172041 17.67 3.72 20151029 172042 17.48 3.54 20151029 172043 17.28 3.36 20151029 172044 17.07 3.17 20151029 172045 16.86 3.01 20151029 172046 16.69 2.94 20151029 172047 16.51 2.90 20151029 172048 16.35 2.87 20151029 172049 16.20 2.85 20151029 172050 16.08 2.88 20151029 172051 15.95 2.91 20151029 172052 15.83 2.93 20151029 172053 15.72 2.97 20151029 172054 15.65 3.02 20151029 172055 15.58 3.08 20151029 172056 15.51 3.13 20151029 172057 15.44 3.17 20151029 172058 15.36 3.21 20151029 172100 15.29 3.24 20151029 172101 15.19 3.26 20151029 172102 15.11 3.27 20151029 172103 15.03 3.29 20151029 172104 14.95 3.30 20151029 172105 14.87 3.31 20151029 172106 14.79 3.32 20151029 172107 14.70 3.34 20151029 172108 14.61 3.35 20151029 172109 14.52 3.37 20151029 172110 14.43 3.36 20151029 172111 14.30 3.28 20151029 172112 14.22 3.22 20151029 172113 14.10 3.15 20151029 172114 13.98 3.08 20151029 172115 13.87 3.04 20151029 172116 13.76 3.00 20151029 172117 13.66 2.96 20151029 172118 13.55 2.92 20151029 172119 13.45 2.86 20151029 172120 13.36 2.81 20151029 172121 13.29 2.78 20151029 172122 13.22 2.74 20151029 172123 13.16 2.74 20151029 172124 13.11 2.74 20151029 172125 13.05 2.75 20151029 172126 13.03 2.76 20151029 172127 12.97 2.77 20151029 172128 12.91 2.77 20151029 172129 12.85 2.77 20151029 172130 12.81 2.76 20151029 172131 12.74 2.69 20151029 172132 12.67 2.62 20151029 172133 12.60 2.56 20151029 172134 12.53 2.48 20151029 172135 12.41 2.36 20151029 172136 12.30 2.23 20151029 172137 12.21 2.14 20151029 172138 12.10 2.00 20151029 172139 11.98 1.85 20151029 172140 11.88 1.73 20151029 172141 11.77 1.59 20151029 172142 11.72 1.58 20151029 172143 11.66 1.59 20151029 172144 11.61 1.62 20151029 172145 11.59 1.66 20151029 172146 11.63 1.79 20151029 172147 11.71 1.93 20151029 172148 11.77 2.07 20151029 172150 11.86 2.22 20151029 172151 11.90 2.25 20151029 172152 11.97 2.28 20151029 172153 12.01 2.30 20151029 172154 12.07 2.33 20151029 172155 12.02 2.29 20151029 172156 12.01 2.26 20151029 172157 11.96 2.21 20151029 172158 11.94 2.18 20151029 172159 11.82 2.16 20151029 172200 11.75 2.15 20151029 172201 11.68 2.15 20151029 172202 11.57 2.12 20151029 172203 11.48 2.11 20151029 172204 11.39 2.09 20151029 172205 11.28 2.06 20151029 172206 11.19 2.03 20151029 172207 11.07 1.96 20151029 172208 10.95 1.89 20151029 172209 10.85 1.83 20151029 172210 10.82 1.77 20151029 172211 10.84 1.73 20151029 172212 10.88 1.69 20151029 172213 10.92 1.65 20151029 172214 10.94 1.63 20151029 172215 10.93 1.61 20151029 172216 10.95 1.60 20151029 172217 10.97 1.58 20151029 172218 11.03 1.60 20151029 172219 11.10 1.63 20151029 172220 11.16 1.66 20151029 172221 11.25 1.69 20151029 172222 11.34 1.74 20151029 172223 11.45 1.80 20151029 172224 11.55 1.85 20151029 172225 11.66 1.90 20151029 172226 11.75 1.95 20151029 172227 11.83 1.99 20151029 172228 11.93 2.04 20151029 172229 12.03 2.08 20151029 172230 12.09 2.13 20151029 172231 12.15 2.19 20151029 172232 12.22 2.24 20151029 172233 12.31 2.28 20151029 172234 12.42 2.32 20151029 172235 12.54 2.35 20151029 172236 12.66 2.39 20151029 172237 12.76 2.41 20151029 172238 12.83 2.41 20151029 172239 12.91 2.42 20151029 172241 12.99 2.43 20151029 172242 13.09 2.42 20151029 172243 13.20 2.42 20151029 172244 13.31 2.41 20151029 172245 13.44 2.40 20151029 172246 13.52 2.39 20151029 172247 13.60 2.38 20151029 172248 13.68 2.37 20151029 172249 13.77 2.37 20151029 172250 13.86 2.36 20151029 172251 13.95 2.36 20151029 172252 14.04 2.35 20151029 172253 14.13 2.35 20151029 172254 14.21 2.35 20151029 172255 14.30 2.35 20151029 172256 14.38 2.35 20151029 172257 14.47 2.35 20151029 172258 14.59 2.38 20151029 172259 14.71 2.41 20151029 172300 14.84 2.44 20151029 172301 14.96 2.47 20151029 172302 15.07 2.51 20151029 172303 15.18 2.55 20151029 172304 15.29 2.59 20151029 172305 15.39 2.63 20151029 172306 15.50 2.65 20151029 172307 15.61 2.68 20151029 172308 15.72 2.70 20151029 172309 15.83 2.75 20151029 172310 15.94 2.80 20151029 172311 16.04 2.85 20151029 172312 16.16 2.91 20151029 172313 16.20 2.97 20151029 172314 16.23 3.03 20151029 172315 16.25 3.08 20151029 172316 16.26 3.14 20151029 172317 16.30 3.16 20151029 172318 16.32 3.14 20151029 172319 16.37 3.15 20151029 172320 16.39 3.14 20151029 172321 16.54 3.13 20151029 172322 16.65 3.11 20151029 172323 16.83 3.10 20151029 172324 17.01 3.10 20151029 172325 17.03 3.12 20151029 172326 17.13 3.16 20151029 172328 17.16 3.19 20151029 172329 17.00 3.16 20151029 172332 16.73 3.12 20151029 172334 16.36 3.07 20151029 172335 16.16 3.05 20151029 172336 15.94 3.02 20151029 172337 15.75 3.00 20151029 172339 15.31 2.96 20151029 172340 15.12 2.94 20151029 172341 14.96 2.91 20151029 172342 14.85 2.86 20151029 172343 14.66 2.78 20151029 172344 14.55 2.72 20151029 172345 14.53 2.69 20151029 172346 14.57 2.66 20151029 172347 14.54 2.61 20151029 172348 14.59 2.58 20151029 172349 14.63 2.57 20151029 172350 14.67 2.57 20151029 172351 14.70 2.58 20151029 172352 14.72 2.58 20151029 172353 14.70 2.57 20151029 172354 14.75 2.59 20151029 172355 14.80 2.60 20151029 172356 14.84 2.62 20151029 172357 14.80 2.60 20151029 172358 14.71 2.57 20151029 172359 14.63 2.54 20151029 172400 14.53 2.50 20151029 172401 14.49 2.47 20151029 172402 14.46 2.44 20151029 172403 14.44 2.41 20151029 172404 14.42 2.37 20151029 172405 14.36 2.37 20151029 172406 14.28 2.39 20151029 172412 13.86 2.50 20151029 172413 13.84 2.54 20151029 172414 13.84 2.60 20151029 172415 13.86 2.66 20151029 172416 13.90 2.71 20151029 172417 13.99 2.79 20151029 172418 14.05 2.84 20151029 172419 14.13 2.91 20151029 172420 14.22 2.97 20151029 172422 14.30 3.00 20151029 172423 14.37 3.00 20151029 172424 14.50 3.03 20151029 172425 14.54 3.03 20151029 172426 14.52 3.02 20151029 172427 14.42 3.01 20151029 172428 14.33 3.01 20151029 172429 14.24 3.01 20151029 172430 14.13 3.01 20151029 172431 13.99 3.01 20151029 172432 13.86 3.02 20151029 172433 13.72 3.04 20151029 172434 13.58 3.05 20151029 172435 13.41 3.07 20151029 172436 13.25 3.10 20151029 172437 13.09 3.12 20151029 172438 12.93 3.12 20151029 172439 12.73 3.09 20151029 172440 12.55 3.05 20151029 172441 12.38 3.00 20151029 172442 12.18 2.97 20151029 172443 12.01 2.93 20151029 172444 11.85 2.90 20151029 172445 11.70 2.85 20151029 172446 11.55 2.81 20151029 172447 11.42 2.82 20151029 172448 11.29 2.81 20151029 172449 11.18 2.83 20151029 172450 11.06 2.82 20151029 172451 10.96 2.86 20151029 172452 10.85 2.88 20151029 172453 10.77 2.92 20151029 172454 10.68 2.93 20151029 172455 10.62 2.98 20151029 172456 10.55 3.00 20151029 172457 10.51 3.05 20151029 172458 10.44 3.07 20151029 172459 10.38 3.10 20151029 172500 10.30 3.11 20151029 172501 10.21 3.13 20151029 172502 10.09 3.15 20151029 172503 10.00 3.16 20151029 172504 9.93 3.15 20151029 172505 9.87 3.13 20151029 172506 9.81 3.12 20151029 172507 9.75 3.11 20151029 172508 9.72 3.10 20151029 172509 9.69 3.11 20151029 172510 9.68 3.12 20151029 172511 9.67 3.11 20151029 172513 9.72 3.12 20151029 172514 9.80 3.13 20151029 172515 9.88 3.13 20151029 172516 9.99 3.14 20151029 172517 10.06 3.13 20151029 172518 10.09 3.12 20151029 172519 10.12 3.10 20151029 172520 10.15 3.09 20151029 172521 10.18 3.09 20151029 172522 10.08 3.07 20151029 172523 9.96 3.03 20151029 172524 9.86 3.02 20151029 172525 9.75 3.01 20151029 172526 9.64 3.01 20151029 172527 9.51 3.00 20151029 172528 9.41 3.00 20151029 172529 9.28 2.98 20151029 172530 9.20 2.98 20151029 172531 9.12 2.94 20151029 172532 9.04 2.88 20151029 172533 8.96 2.83 20151029 172534 8.88 2.77 20151029 172535 8.81 2.74 20151029 172536 8.74 2.72 20151029 172537 8.67 2.68 20151029 172538 8.60 2.66 20151029 172539 8.54 2.66 20151029 172540 8.47 2.65 20151029 172541 8.40 2.65 20151029 172542 8.33 2.64 20151029 172543 8.26 2.64 20151029 172544 8.17 2.65 20151029 172545 8.07 2.65 20151029 172546 7.98 2.66 20151029 172547 7.88 2.66 20151029 172548 7.79 2.66 20151029 172549 7.70 2.67 20151029 172550 7.61 2.68 20151029 172551 7.52 2.70 20151029 172552 7.44 2.71 20151029 172553 7.32 2.72 20151029 172554 7.21 2.74 20151029 172555 7.09 2.77 20151029 172556 6.98 2.79 20151029 172557 6.87 2.79 20151029 172558 6.76 2.78 20151029 172559 6.66 2.78 20151029 172600 6.56 2.78 20151029 172601 6.45 2.77 20151029 172603 6.37 2.76 20151029 172604 6.28 2.76 20151029 172605 6.19 2.75 20151029 172606 6.10 2.74 20151029 172607 6.01 2.73 20151029 172608 5.93 2.72 20151029 172609 5.85 2.71 20151029 172610 5.75 2.70 20151029 172611 5.67 2.69 20151029 172612 5.59 2.67 20151029 172613 5.52 2.65 20151029 172614 5.43 2.63 20151029 172615 5.36 2.61 20151029 172616 5.29 2.59 20151029 172617 5.24 2.60 20151029 172618 5.18 2.61 20151029 172619 5.14 2.62 20151029 172620 5.09 2.63 20151029 172621 5.03 2.65 20151029 172622 4.94 2.67 20151029 172623 4.87 2.67 20151029 172624 4.79 2.68 20151029 172625 4.69 2.69 20151029 172626 4.61 2.70 20151029 172627 4.53 2.70 20151029 172628 4.41 2.70 20151029 172629 4.32 2.70 20151029 172630 4.20 2.70 20151029 172631 4.11 2.70 20151029 172632 4.01 2.70 20151029 172633 3.89 2.69 20151029 172634 3.79 2.69 20151029 172635 3.67 2.68 20151029 172636 3.59 2.68 20151029 172637 3.52 2.68 20151029 172638 3.42 2.67 20151029 172639 3.35 2.67 20151029 172640 3.26 2.66 20151029 172641 3.19 2.66 20151029 172642 3.06 2.68 20151029 172643 2.98 2.68 20151029 172644 2.87 2.70 20151029 172645 2.80 2.71 20151029 172646 2.74 2.71 20151029 172647 2.70 2.71 20151029 172648 2.66 2.73 20151029 172649 2.64 2.73 20151029 172650 2.62 2.75 20151029 172651 2.56 2.77 20151029 172652 2.49 2.79 20151029 172654 2.42 2.81 20151029 172655 2.34 2.83 20151029 172656 2.24 2.85 20151029 172657 2.10 2.86 20151029 172658 1.97 2.88 20151029 172659 1.88 2.88 20151029 172700 1.84 2.90 20151029 172701 1.89 2.90 20151029 172702 2.49 2.91 20151029 172703 3.42 2.93 20151029 172704 4.20 2.94 20151029 172705 5.17 2.97 20151029 172706 6.08 2.99 20151029 172707 6.79 3.03 20151029 172708 7.64 3.07 20151029 172709 8.45 3.12 20151029 172710 9.02 3.15 20151029 172711 9.74 3.19 20151029 172712 10.37 3.22 20151029 172713 10.78 3.24 20151029 172714 11.31 3.27 20151029 172715 11.78 3.29 20151029 172716 12.21 3.31 20151029 172717 12.46 3.31 20151029 172718 12.76 3.31 20151029 172719 13.02 3.31 20151029 172720 13.13 3.31 20151029 172721 13.05 3.30 20151029 172722 12.96 3.30 20151029 172723 12.86 3.31 20151029 172724 12.77 3.31 20151029 172725 12.70 3.32 20151029 172726 12.61 3.32 20151029 172727 12.53 3.32 20151029 172728 12.45 3.32 20151029 172729 12.36 3.31 20151029 172730 12.29 3.30 20151029 172731 12.20 3.29 20151029 172732 12.12 3.28 20151029 172733 12.04 3.27 20151029 172734 11.96 3.25 20151029 172735 11.87 3.23 20151029 172736 11.79 3.21 20151029 172737 11.72 3.20 20151029 172738 11.64 3.18 20151029 172739 11.56 3.17 20151029 172740 11.48 3.17 20151029 172741 11.40 3.17 20151029 172742 11.32 3.17 20151029 172744 11.24 3.16 20151029 172745 11.15 3.16 20151029 172746 11.06 3.16 20151029 172747 10.96 3.16 20151029 172748 10.89 3.16 20151029 172749 10.79 3.16 20151029 172750 10.70 3.17 20151029 172751 10.62 3.17 20151029 172752 10.53 3.17 20151029 172753 10.45 3.18 20151029 172754 10.37 3.18 20151029 172755 10.29 3.19 20151029 172756 10.28 3.20 20151029 172757 10.35 3.21 20151029 172758 10.43 3.21 20151029 172759 10.51 3.22 20151029 172800 10.58 3.23 20151029 172801 10.66 3.24 20151029 172802 10.72 3.25 20151029 172803 10.79 3.26 20151029 172804 10.86 3.27 20151029 172805 10.93 3.28 20151029 172806 11.00 3.29 20151029 172807 11.11 3.31 20151029 172808 11.21 3.32 20151029 172809 11.30 3.34 20151029 172810 11.39 3.35 20151029 172811 11.48 3.36 20151029 172812 11.57 3.38 20151029 172813 11.74 3.40 20151029 172814 11.91 3.41 20151029 172815 12.09 3.43 20151029 172816 12.26 3.45 20151029 172817 12.43 3.47 20151029 172818 12.66 3.49 20151029 172819 12.82 3.51 20151029 172820 12.99 3.53 20151029 172821 13.16 3.54 20151029 172822 13.33 3.56 20151029 172823 13.49 3.58 20151029 172824 13.70 3.61 20151029 172825 13.85 3.62 20151029 172826 14.00 3.63 20151029 172827 14.15 3.65 20151029 172828 14.30 3.66 20151029 172829 14.32 3.66 20151029 172830 14.36 3.66 20151029 172831 14.39 3.65 20151029 172832 14.41 3.65 20151029 172833 14.43 3.64 20151029 172835 14.45 3.64 20151029 172836 14.47 3.64 20151029 172837 14.48 3.63 20151029 172838 14.47 3.62 20151029 172839 14.44 3.61 20151029 172840 14.43 3.60 20151029 172841 14.41 3.59 20151029 172842 14.38 3.58 20151029 172843 14.35 3.57 20151029 172844 14.34 3.56 20151029 172845 14.35 3.55 20151029 172846 14.36 3.53 20151029 172847 14.38 3.52 20151029 172848 14.39 3.51 20151029 172849 14.39 3.50 20151029 172850 14.40 3.49 20151029 172851 14.42 3.48 20151029 172852 14.43 3.46 20151029 172853 14.43 3.45 20151029 172854 14.44 3.44 20151029 172855 14.43 3.43 20151029 172856 14.41 3.41 20151029 172857 14.39 3.40 20151029 172858 14.35 3.38 20151029 172859 14.31 3.36 20151029 172900 14.29 3.35 20151029 172901 14.29 3.33 20151029 172902 14.28 3.32 20151029 172903 14.23 3.30 20151029 172904 14.17 3.29 20151029 172905 14.11 3.27 20151029 172906 14.05 3.26 20151029 172907 13.96 3.24 20151029 172908 13.87 3.22 20151029 172909 13.77 3.20 20151029 172910 13.63 3.19 20151029 172911 13.48 3.17 20151029 172912 13.34 3.15 20151029 172913 13.18 3.13 20151029 172914 13.01 3.11 20151029 172915 12.88 3.09 20151029 172916 12.74 3.07 20151029 172917 12.63 3.06 20151029 172918 12.48 3.05 20151029 172919 12.33 3.03 20151029 172920 12.20 3.02 20151029 172921 12.05 3.01 20151029 172922 11.90 2.99 20151029 172923 11.76 2.99 20151029 172924 11.58 2.97 20151029 172926 11.43 2.96 20151029 172927 11.25 2.95 20151029 172928 11.08 2.94 20151029 172929 10.90 2.93 20151029 172930 10.73 2.91 20151029 172931 10.56 2.90 20151029 172932 10.37 2.88 20151029 172933 10.21 2.86 20151029 172934 10.05 2.85 20151029 172935 9.86 2.83 20151029 172936 9.70 2.82 20151029 172937 9.57 2.81 20151029 172938 9.44 2.80 20151029 172939 9.33 2.79 20151029 172940 9.22 2.78 20151029 172941 9.11 2.77 20151029 172942 9.00 2.76 20151029 172943 8.88 2.75 20151029 172944 8.79 2.74 20151029 172945 8.70 2.72 20151029 172946 8.62 2.70 20151029 172947 8.53 2.69 20151029 172948 8.46 2.67 20151029 172949 8.39 2.65 20151029 172950 8.31 2.64 20151029 172951 8.26 2.62 20151029 172952 8.22 2.61 20151029 172953 8.19 2.60 20151029 172954 8.15 2.58 20151029 172955 8.13 2.57 20151029 172956 8.11 2.56 20151029 172957 8.10 2.55 20151029 172958 8.07 2.54 20151029 172959 8.04 2.53 20151029 173000 8.01 2.52 20151029 173001 7.98 2.51 20151029 173002 7.95 2.50 20151029 173003 7.93 2.50 20151029 173004 7.91 2.49 20151029 173005 7.90 2.48 20151029 173006 7.89 2.48 20151029 173007 7.88 2.47 20151029 173008 7.87 2.47 20151029 173009 7.86 2.47 20151029 173010 7.86 2.47 20151029 173011 7.85 2.47 20151029 173012 7.82 2.46 20151029 173013 7.78 2.46 20151029 173014 7.76 2.46 20151029 173016 7.72 2.46 20151029 173017 7.69 2.46 20151029 173018 7.66 2.46 20151029 173019 7.63 2.47 20151029 173020 7.59 2.47 20151029 173021 7.55 2.47 20151029 173022 7.53 2.47 20151029 173023 7.49 2.48 20151029 173024 7.44 2.48 20151029 173025 7.40 2.49 20151029 173026 7.38 2.50 20151029 173027 7.44 2.50 20151029 173028 7.51 2.51 20151029 173029 7.62 2.52 20151029 173030 7.73 2.53 20151029 173031 7.85 2.54 20151029 173032 7.97 2.55 20151029 173033 8.09 2.55 20151029 173034 8.21 2.56 20151029 173035 8.32 2.57 20151029 173036 8.43 2.59 20151029 173037 8.51 2.60 20151029 173038 8.58 2.61 20151029 173039 8.63 2.62 20151029 173040 8.64 2.63 20151029 173041 8.66 2.64 20151029 173042 8.66 2.65 20151029 173043 8.67 2.66 20151029 173044 8.67 2.67 20151029 173045 8.68 2.68 20151029 173046 8.68 2.69 20151029 173047 8.69 2.70 20151029 173048 8.70 2.71 20151029 173049 8.71 2.72 20151029 173050 8.73 2.73 20151029 173051 8.75 2.74 20151029 173052 8.77 2.75 20151029 173053 8.78 2.76 20151029 173054 8.79 2.78 20151029 173055 8.80 2.79 20151029 173056 8.81 2.79 20151029 173057 8.83 2.80 20151029 173058 8.85 2.81 20151029 173059 8.87 2.82 20151029 173100 8.89 2.83 20151029 173101 8.91 2.84 20151029 173102 8.93 2.85 20151029 173103 8.95 2.86 20151029 173104 8.96 2.87 20151029 173105 8.98 2.88 20151029 173107 9.00 2.89 20151029 173108 9.02 2.90 20151029 173109 9.05 2.92 20151029 173110 9.09 2.93 20151029 173111 9.12 2.95 20151029 173112 9.16 2.96 20151029 173113 9.19 2.97 20151029 173114 9.22 2.98 20151029 173115 9.25 3.00 20151029 173116 9.27 3.01 20151029 173117 9.30 3.02 20151029 173118 9.36 3.03 20151029 173119 9.42 3.05 20151029 173120 9.49 3.06 20151029 173121 9.56 3.07 20151029 173122 9.62 3.08 20151029 173123 9.69 3.09 20151029 173124 9.74 3.11 20151029 173125 9.80 3.12 20151029 173126 9.85 3.12 20151029 173127 9.92 3.14 20151029 173128 9.99 3.15 20151029 173129 10.06 3.16 20151029 173130 10.12 3.17 20151029 173131 10.17 3.17 20151029 173132 10.23 3.18 20151029 173133 10.29 3.19 20151029 173134 10.34 3.19 20151029 173135 10.41 3.19 20151029 173136 10.47 3.19 20151029 173137 10.54 3.20 20151029 173138 10.61 3.20 20151029 173139 10.66 3.20 20151029 173140 10.73 3.20 20151029 173141 10.80 3.20 20151029 173142 10.86 3.20 20151029 173143 10.93 3.20 20151029 173144 11.00 3.20 20151029 173145 11.05 3.19 20151029 173146 11.11 3.18 20151029 173147 11.16 3.17 20151029 173148 11.23 3.17 20151029 173149 11.30 3.16 20151029 173150 11.35 3.15 20151029 173151 11.42 3.15 20151029 173152 11.47 3.14 20151029 173153 11.52 3.13 20151029 173154 11.56 3.12 20151029 173155 11.62 3.11 20151029 173156 11.66 3.10 20151029 173158 11.71 3.09 20151029 173159 11.74 3.08 20151029 173200 11.79 3.07 20151029 173201 11.83 3.06 20151029 173202 11.88 3.05 20151029 173203 11.89 3.04 20151029 173204 11.92 3.03 20151029 173205 11.93 3.02 20151029 173206 11.95 3.01 20151029 173207 11.97 2.99 20151029 173208 11.98 2.98 20151029 173209 12.01 2.97 20151029 173210 12.02 2.96 20151029 173211 12.02 2.95 20151029 173212 12.03 2.93 20151029 173213 12.03 2.92 20151029 173214 12.03 2.91 20151029 173215 12.04 2.90 20151029 173216 12.04 2.89 20151029 173217 12.04 2.88 20151029 173218 12.04 2.87 20151029 173219 12.04 2.85 20151029 173220 12.04 2.84 20151029 173221 12.03 2.83 20151029 173222 12.01 2.82 20151029 173223 11.97 2.81 20151029 173224 11.92 2.79 20151029 173225 11.88 2.78 20151029 173226 11.83 2.77 20151029 173227 11.77 2.76 20151029 173228 11.70 2.75 20151029 173229 11.64 2.74 20151029 173230 11.58 2.73 20151029 173231 11.50 2.72 20151029 173232 11.41 2.70 20151029 173233 11.32 2.69 20151029 173234 11.19 2.68 20151029 173235 11.09 2.67 20151029 173236 11.00 2.66 20151029 173237 10.91 2.65 20151029 173238 10.82 2.64 20151029 173239 10.74 2.63 20151029 173240 10.65 2.62 20151029 173241 10.56 2.62 20151029 173242 10.48 2.61 20151029 173243 10.40 2.61 20151029 173244 10.33 2.60 20151029 173245 10.25 2.60 20151029 173246 10.18 2.60 20151029 173248 10.11 2.60 20151029 173249 10.05 2.60 20151029 173250 9.99 2.60 20151029 173251 9.92 2.60 20151029 173252 9.86 2.60 20151029 173253 9.80 2.61 20151029 173254 9.75 2.61 20151029 173255 9.71 2.61 20151029 173256 9.66 2.61 20151029 173257 9.63 2.62 20151029 173258 9.60 2.62 20151029 173259 9.57 2.63 20151029 173300 9.54 2.63 20151029 173301 9.51 2.63 20151029 173302 9.49 2.63 20151029 173303 9.47 2.64 20151029 173304 9.46 2.64 20151029 173305 9.45 2.64 20151029 173306 9.45 2.65 20151029 173307 9.46 2.65 20151029 173308 9.47 2.66 20151029 173309 9.49 2.66 20151029 173310 9.51 2.67 20151029 173311 9.56 2.67 20151029 173312 9.62 2.68 20151029 173313 9.68 2.69 20151029 173314 9.74 2.70 20151029 173315 9.80 2.71 20151029 173316 9.84 2.71 20151029 173317 9.90 2.72 20151029 173318 9.94 2.73 20151029 173319 9.98 2.74 20151029 173320 10.02 2.74 20151029 173321 10.06 2.75 20151029 173322 10.08 2.76 20151029 173323 10.08 2.76 20151029 173324 10.07 2.77 20151029 173325 10.06 2.77 20151029 173326 10.06 2.78 20151029 173327 10.05 2.79 20151029 173328 10.04 2.79 20151029 173329 10.04 2.80 20151029 173330 10.04 2.81 20151029 173331 10.02 2.81 20151029 173332 10.03 2.82 20151029 173333 10.02 2.82 20151029 173334 10.00 2.83 20151029 173335 10.00 2.83 20151029 173336 9.99 2.84 20151029 173337 9.99 2.85 20151029 173339 9.98 2.85 20151029 173340 9.97 2.86 20151029 173341 9.96 2.86 20151029 173342 9.95 2.87 20151029 173343 9.94 2.88 20151029 173344 9.93 2.88 20151029 173345 9.92 2.89 20151029 173346 9.93 2.90 20151029 173347 9.92 2.90 20151029 173348 9.91 2.90 20151029 173349 9.90 2.91 20151029 173350 9.91 2.91 20151029 173351 9.91 2.91 20151029 173352 9.93 2.91 20151029 173353 9.95 2.92 20151029 173354 9.97 2.92 20151029 173355 10.01 2.93 20151029 173356 10.04 2.93 20151029 173357 10.05 2.94 20151029 173358 10.05 2.94 20151029 173359 9.97 2.94 20151029 173400 9.92 2.94 20151029 173401 9.86 2.94 20151029 173402 9.78 2.93 20151029 173403 9.72 2.93 20151029 173404 9.66 2.93 20151029 173405 9.58 2.93 20151029 173406 9.52 2.93 20151029 173407 9.46 2.92 20151029 173408 9.36 2.92 20151029 173409 9.21 2.91 20151029 173410 9.05 2.91 20151029 173411 8.91 2.90 20151029 173412 8.75 2.90 20151029 173413 8.57 2.89 20151029 173414 8.42 2.88 20151029 173415 8.27 2.88 20151029 173416 8.07 2.87 20151029 173417 7.91 2.87 20151029 173418 7.73 2.86 20151029 173419 7.56 2.85 20151029 173420 7.41 2.84 20151029 173421 7.28 2.84 20151029 173422 7.20 2.83 20151029 173423 7.12 2.83 20151029 173424 7.06 2.82 20151029 173425 7.00 2.82 20151029 173426 6.94 2.82 20151029 173427 6.90 2.82 20151029 173429 6.85 2.81 20151029 173430 6.82 2.81 20151029 173431 6.79 2.81 20151029 173432 6.78 2.81 20151029 173433 6.79 2.81 20151029 173434 6.87 2.81 20151029 173435 6.94 2.81 20151029 173436 7.02 2.81 20151029 173437 7.09 2.81 20151029 173438 7.18 2.81 20151029 173439 7.26 2.81 20151029 173440 7.35 2.81 20151029 173441 7.44 2.81 20151029 173442 7.53 2.82 20151029 173443 7.63 2.82 20151029 173444 7.74 2.82 20151029 173445 7.81 2.82 20151029 173446 7.88 2.83 20151029 173447 7.96 2.83 20151029 173448 8.05 2.83 20151029 173449 8.16 2.83 20151029 173450 8.29 2.83 20151029 173451 8.42 2.83 20151029 173452 8.57 2.83 20151029 173453 8.73 2.83 20151029 173454 8.92 2.83 20151029 173455 9.10 2.84 20151029 173456 9.40 2.84 20151029 173457 9.73 2.85 20151029 173458 10.10 2.86 20151029 173459 10.48 2.86 20151029 173500 10.84 2.87 20151029 173501 11.25 2.88 20151029 173502 11.61 2.88 20151029 173503 12.02 2.89 20151029 173504 12.39 2.90 20151029 173505 12.81 2.90 20151029 173506 13.19 2.91 20151029 173507 13.54 2.91 20151029 173508 13.74 2.91 20151029 173509 13.93 2.90 20151029 173510 14.07 2.90 20151029 173511 14.15 2.88 20151029 173512 14.20 2.86 20151029 173513 14.25 2.84 20151029 173514 14.28 2.82 20151029 173515 14.30 2.79 20151029 173516 14.29 2.77 20151029 173517 14.28 2.74 20151029 173518 14.24 2.71 20151029 173520 14.17 2.69 20151029 173521 14.11 2.66 20151029 173522 14.05 2.63 20151029 173523 13.99 2.61 20151029 173524 13.93 2.58 20151029 173525 13.86 2.55 20151029 173526 13.79 2.52 20151029 173527 13.73 2.50 20151029 173528 13.66 2.47 20151029 173529 13.59 2.44 20151029 173530 13.51 2.41 20151029 173531 13.44 2.39 20151029 173532 13.38 2.36 20151029 173533 13.32 2.34 20151029 173534 13.24 2.31 20151029 173535 13.18 2.28 20151029 173536 13.12 2.26 20151029 173537 13.06 2.23 20151029 173538 12.99 2.20 20151029 173539 12.93 2.18 20151029 173540 12.85 2.15 20151029 173541 12.77 2.12 20151029 173542 12.69 2.09 20151029 173543 12.59 2.06 20151029 173544 12.49 2.04 20151029 173545 12.38 2.01 20151029 173546 12.27 1.98 20151029 173547 12.15 1.95 20151029 173548 12.04 1.93 20151029 173549 11.90 1.90 20151029 173550 11.77 1.87 20151029 173551 11.64 1.84 20151029 173552 11.51 1.82 20151029 173553 11.41 1.80 20151029 173554 11.32 1.78 20151029 173555 11.22 1.76 20151029 173556 11.13 1.74 20151029 173557 11.02 1.72 20151029 173558 10.91 1.70 20151029 173559 10.82 1.68 20151029 173600 10.70 1.66 20151029 173601 10.60 1.64 20151029 173602 10.47 1.62 20151029 173603 10.37 1.60 20151029 173604 10.28 1.59 20151029 173605 10.20 1.57 20151029 173606 10.12 1.55 20151029 173607 10.04 1.54 20151029 173608 9.98 1.52 20151029 173609 9.89 1.51 20151029 173611 9.82 1.49 20151029 173612 9.74 1.48 20151029 173613 9.67 1.46 20151029 173614 9.59 1.45 20151029 173615 9.51 1.44 20151029 173616 9.42 1.42 20151029 173617 9.33 1.41 20151029 173618 9.24 1.40 20151029 173619 9.17 1.39 20151029 173620 9.08 1.38 20151029 173621 9.01 1.38 20151029 173622 8.93 1.37 20151029 173623 8.84 1.36 20151029 173624 8.78 1.35 20151029 173625 8.70 1.34 20151029 173626 8.65 1.34 20151029 173627 8.64 1.34 20151029 173628 8.65 1.33 20151029 173629 8.64 1.33 20151029 173630 8.65 1.33 20151029 173631 8.66 1.33 20151029 173632 8.66 1.33 20151029 173633 8.68 1.33 20151029 173634 8.68 1.33 20151029 173635 8.70 1.33 20151029 173636 8.70 1.33 20151029 173637 8.68 1.32 20151029 173638 8.66 1.32 20151029 173639 8.64 1.31 20151029 173640 8.61 1.31 20151029 173641 8.59 1.30 20151029 173642 8.56 1.30 20151029 173643 8.54 1.29 20151029 173644 8.52 1.29 20151029 173645 8.49 1.29 20151029 173646 8.47 1.28 20151029 173647 8.45 1.28 20151029 173648 8.38 1.27 20151029 173649 8.30 1.26 20151029 173650 8.20 1.25 20151029 173651 8.10 1.25 20151029 173652 7.98 1.24 20151029 173653 7.88 1.23 20151029 173654 7.78 1.22 20151029 173655 7.68 1.22 20151029 173656 7.58 1.21 20151029 173657 7.50 1.20 20151029 173658 7.41 1.20 20151029 173659 7.29 1.19 20151029 173701 7.19 1.19 20151029 173702 7.09 1.18 20151029 173703 6.98 1.17 20151029 173704 6.89 1.17 20151029 173705 6.81 1.16 20151029 173706 6.73 1.16 20151029 173707 6.67 1.16 20151029 173708 6.60 1.15 20151029 173709 6.53 1.15 20151029 173710 6.48 1.14 20151029 173711 6.37 1.14 20151029 173712 6.27 1.14 20151029 173713 6.15 1.13 20151029 173714 6.04 1.13 20151029 173715 5.95 1.13 20151029 173716 5.84 1.12 20151029 173717 5.72 1.12 20151029 173718 5.63 1.12 20151029 173719 5.52 1.11 20151029 173720 5.42 1.11 20151029 173721 5.33 1.11 20151029 173722 5.23 1.11 20151029 173723 5.11 1.10 20151029 173724 5.02 1.10 20151029 173725 4.92 1.10 20151029 173726 4.82 1.10 20151029 173727 4.74 1.10 20151029 173728 4.64 1.09 20151029 173729 4.55 1.09 20151029 173730 4.46 1.09 20151029 173731 4.38 1.09 20151029 173732 4.31 1.09 20151029 173733 4.27 1.09 20151029 173734 4.23 1.08 20151029 173735 4.18 1.08 20151029 173736 4.14 1.08 20151029 173737 4.09 1.08 20151029 173738 4.04 1.08 20151029 173739 3.97 1.08 20151029 173740 3.88 1.07 20151029 173741 3.81 1.07 20151029 173742 3.74 1.07 20151029 173743 3.66 1.07 20151029 173744 3.58 1.07 20151029 173745 3.50 1.07 20151029 173746 3.43 1.07 20151029 173747 3.36 1.07 20151029 173748 3.29 1.07 20151029 173749 3.22 1.07 20151029 173750 3.15 1.07 20151029 173752 3.08 1.06 20151029 173753 3.02 1.06 20151029 173754 2.95 1.06 20151029 173755 2.88 1.06 20151029 173756 2.80 1.07 20151029 173757 2.73 1.07 20151029 173758 2.66 1.07 20151029 173759 2.59 1.07 20151029 173800 2.53 1.07 20151029 173801 2.47 1.07 20151029 173802 2.42 1.07 20151029 173803 2.37 1.08 20151029 173804 2.32 1.08 20151029 173805 2.28 1.08 20151029 173806 2.25 1.08 20151029 173807 2.22 1.08 20151029 173808 2.20 1.09 20151029 173809 2.19 1.09 20151029 173810 2.18 1.09 20151029 173811 2.19 1.10 20151029 173812 2.20 1.10 20151029 173813 2.22 1.10 20151029 173814 2.23 1.10 20151029 173815 2.27 1.11 20151029 173817 2.31 1.11 20151029 173818 2.33 1.12 20151029 173819 2.36 1.12 20151029 173820 2.41 1.12 20151029 173821 2.44 1.13 20151029 173822 2.49 1.13 20151029 173823 2.53 1.13 20151029 173824 2.58 1.14 20151029 173825 2.62 1.14 20151029 173826 2.66 1.14 20151029 173827 2.69 1.15 20151029 173828 2.71 1.15 20151029 173829 2.75 1.15 20151029 173830 2.80 1.15 20151029 173831 2.84 1.16 20151029 173832 2.88 1.16 20151029 173833 2.92 1.16 20151029 173834 2.97 1.17 20151029 173835 3.02 1.17 20151029 173836 3.06 1.17 20151029 173837 3.11 1.18 20151029 173838 3.15 1.18 20151029 173839 3.20 1.19 20151029 173840 3.23 1.19 20151029 173842 3.28 1.19 20151029 173843 3.32 1.20 20151029 173844 3.37 1.20 20151029 173845 3.41 1.20 20151029 173846 3.46 1.21 20151029 173847 3.50 1.21 20151029 173848 3.55 1.22 20151029 173849 3.58 1.22 20151029 173850 3.61 1.22 20151029 173851 3.65 1.23 20151029 173852 3.69 1.23 20151029 173853 3.72 1.24 20151029 173854 3.75 1.24 20151029 173855 3.79 1.25 20151029 173856 3.83 1.25 20151029 173857 3.86 1.26 20151029 173858 3.91 1.26 20151029 173859 3.93 1.26 20151029 173900 3.95 1.27 20151029 173901 3.96 1.27 20151029 173902 3.98 1.27 20151029 173903 4.01 1.27 20151029 173904 4.03 1.28 20151029 173905 4.05 1.28 20151029 173906 4.08 1.28 20151029 173907 4.12 1.28 20151029 173908 4.15 1.29 20151029 173909 4.19 1.29 20151029 173910 4.25 1.29 20151029 173911 4.31 1.29 20151029 173912 4.37 1.30 20151029 173913 4.43 1.30 20151029 173914 4.48 1.30 20151029 173915 4.54 1.31 20151029 173916 4.60 1.31 20151029 173917 4.67 1.31 20151029 173918 4.72 1.32 20151029 173919 4.78 1.32 20151029 173920 4.85 1.32 20151029 173921 4.93 1.33 20151029 173922 5.01 1.33 20151029 173923 5.07 1.34 20151029 173924 5.15 1.34 20151029 173925 5.21 1.35 20151029 173926 5.28 1.35 20151029 173927 5.33 1.36 20151029 173928 5.39 1.36 20151029 173929 5.46 1.37 20151029 173930 5.51 1.37 20151029 173931 5.57 1.38 20151029 173933 5.61 1.39 20151029 173934 5.65 1.39 20151029 173935 5.70 1.40 20151029 173936 5.75 1.41 20151029 173937 5.78 1.41 20151029 173938 5.82 1.42 20151029 173939 5.86 1.43 20151029 173940 5.90 1.43 20151029 173941 5.93 1.44 20151029 173942 5.98 1.44 20151029 173943 6.05 1.45 20151029 173944 6.13 1.46 20151029 173945 6.21 1.47 20151029 173946 6.29 1.48 20151029 173947 6.36 1.48 20151029 173948 6.45 1.49 20151029 173949 6.53 1.50 20151029 173950 6.62 1.51 20151029 173951 6.71 1.52 20151029 173952 6.78 1.52 20151029 173953 6.86 1.54 20151029 173954 6.95 1.55 20151029 173955 7.03 1.56 20151029 173956 7.11 1.57 20151029 173957 7.17 1.58 20151029 173958 7.25 1.59 20151029 173959 7.32 1.60 20151029 174000 7.40 1.61 20151029 174001 7.47 1.62 20151029 174002 7.52 1.63 20151029 174003 7.57 1.64 20151029 174004 7.62 1.65 20151029 174005 7.67 1.66 20151029 174006 7.72 1.67 20151029 174007 7.77 1.68 20151029 174008 7.82 1.69 20151029 174009 7.87 1.70 20151029 174010 7.92 1.71 20151029 174011 7.98 1.72 20151029 174012 8.03 1.73 20151029 174013 8.07 1.74 20151029 174014 8.12 1.75 20151029 174015 8.18 1.76 20151029 174016 8.23 1.77 20151029 174017 8.28 1.77 20151029 174018 8.32 1.78 20151029 174019 8.38 1.79 20151029 174020 8.43 1.80 20151029 174021 8.48 1.81 20151029 174022 8.53 1.81 20151029 174024 8.57 1.82 20151029 174025 8.57 1.82 20151029 174026 8.57 1.83 20151029 174027 8.57 1.83 20151029 174028 8.58 1.83 20151029 174029 8.59 1.84 20151029 174030 8.59 1.84 20151029 174031 8.60 1.85 20151029 174032 8.61 1.85 20151029 174033 8.62 1.85 20151029 174034 8.63 1.86 20151029 174035 8.64 1.86 20151029 174036 8.64 1.87 20151029 174037 8.64 1.87 20151029 174038 8.64 1.87 20151029 174039 8.64 1.88 20151029 174040 8.64 1.88 20151029 174041 8.63 1.88 20151029 174042 8.63 1.89 20151029 174043 8.62 1.89 20151029 174044 8.62 1.89 20151029 174045 8.65 1.90 20151029 174046 8.69 1.91 20151029 174047 8.73 1.92 20151029 174048 8.78 1.92 20151029 174049 8.81 1.93 20151029 174050 8.85 1.94 20151029 174051 8.90 1.95 20151029 174052 8.94 1.95 20151029 174053 8.98 1.96 20151029 174054 9.03 1.97 20151029 174055 9.06 1.97 20151029 174056 9.11 1.98 20151029 174057 9.15 1.99 20151029 174058 9.19 2.00 20151029 174059 9.23 2.01 20151029 174100 9.28 2.02 20151029 174101 9.31 2.03 20151029 174102 9.34 2.03 20151029 174103 9.38 2.04 20151029 174104 9.42 2.05 20151029 174105 9.46 2.06 20151029 174106 9.49 2.07 20151029 174107 9.53 2.09 20151029 174108 9.56 2.10 20151029 174109 9.59 2.11 20151029 174110 9.62 2.13 20151029 174111 9.65 2.14 20151029 174112 9.68 2.15 20151029 174114 9.71 2.17 20151029 174115 9.74 2.18 20151029 174116 9.76 2.19 20151029 174117 9.81 2.21 20151029 174118 9.87 2.23 20151029 174119 9.93 2.24 20151029 174120 9.99 2.26 20151029 174121 10.05 2.28 20151029 174122 10.11 2.30 20151029 174123 10.15 2.31 20151029 174124 10.21 2.33 20151029 174125 10.27 2.34 20151029 174126 10.32 2.36 20151029 174127 10.38 2.37 20151029 174128 10.44 2.38 20151029 174129 10.50 2.38 20151029 174130 10.57 2.39 20151029 174131 10.62 2.40 20151029 174132 10.69 2.40 20151029 174133 10.76 2.41 20151029 174134 10.83 2.41 20151029 174135 10.89 2.42 20151029 174136 10.96 2.43 20151029 174137 11.03 2.43 20151029 174138 11.06 2.42 20151029 174139 11.10 2.42 20151029 174140 11.15 2.41 20151029 174141 11.19 2.40 20151029 174142 11.24 2.39 20151029 174143 11.29 2.39 20151029 174144 11.34 2.38 20151029 174145 11.39 2.37 20151029 174146 11.44 2.37 20151029 174147 11.49 2.36 20151029 174148 11.44 2.34 20151029 174149 11.36 2.33 20151029 174150 11.28 2.31 20151029 174151 11.20 2.29 20151029 174152 11.11 2.28 20151029 174153 11.03 2.26 20151029 174154 10.96 2.25 20151029 174155 10.88 2.23 20151029 174156 10.79 2.22 20151029 174157 10.71 2.20 20151029 174158 10.65 2.19 20151029 174159 10.61 2.19 20151029 174200 10.58 2.19 20151029 174201 10.54 2.19 20151029 174202 10.51 2.19 20151029 174203 10.48 2.19 20151029 174205 10.45 2.19 20151029 174206 10.41 2.19 20151029 174207 10.38 2.19 20151029 174208 10.35 2.19 20151029 174209 10.35 2.20 20151029 174210 10.39 2.20 20151029 174211 10.43 2.20 20151029 174212 10.45 2.21 20151029 174213 10.49 2.21 20151029 174214 10.52 2.22 20151029 174215 10.56 2.22 20151029 174216 10.60 2.23 20151029 174217 10.64 2.23 20151029 174218 10.67 2.23 20151029 174219 10.71 2.24 20151029 174220 10.76 2.23 20151029 174221 10.79 2.22 20151029 174222 10.83 2.22 20151029 174223 10.88 2.21 20151029 174224 10.93 2.20 20151029 174225 10.98 2.20 20151029 174226 11.03 2.19 20151029 174227 11.08 2.18 20151029 174228 11.14 2.18 20151029 174229 11.19 2.17 20151029 174230 10.92 2.15 20151029 174231 10.58 2.12 20151029 174232 10.25 2.10 20151029 174233 9.91 2.07 20151029 174234 9.54 2.05 20151029 174235 9.16 2.02 20151029 174236 8.76 2.00 20151029 174237 8.37 1.97 20151029 174238 7.98 1.94 20151029 174239 7.59 1.92 20151029 174240 7.19 1.91 20151029 174241 6.67 1.91 20151029 174242 6.22 1.91 20151029 174243 5.83 1.91 20151029 174244 5.49 1.90 20151029 174245 5.21 1.90 20151029 174246 5.00 1.90 20151029 174247 4.87 1.90 20151029 174248 4.83 1.90 20151029 174249 4.86 1.90 20151029 174250 4.57 1.90 20151029 174251 3.78 1.90 20151029 174252 3.03 1.90 20151029 174253 2.29 1.91 20151029 174254 1.60 1.91 20151029 174256 1.00 1.91 20151029 174257 0.70 1.91 20151029 174258 0.94 1.91 20151029 174259 1.59 1.92 20151029 174300 2.35 1.92 20151029 174301 2.97 1.93 20151029 174302 3.31 1.94 20151029 174303 3.80 1.95 20151029 174304 4.34 1.96 20151029 174305 4.95 1.97 20151029 174306 5.55 1.98 20151029 174307 6.18 1.99 20151029 174308 6.81 2.00 20151029 174309 7.46 2.01 20151029 174310 8.12 2.02 20151029 174311 8.60 2.03 20151029 174312 8.38 2.02 20151029 174313 8.09 2.01 20151029 174314 7.87 2.00 20151029 174315 7.56 1.99 20151029 174316 7.23 1.98 20151029 174317 6.89 1.97 20151029 174318 6.54 1.96 20151029 174319 6.18 1.95 20151029 174320 5.80 1.93 20151029 174321 5.42 1.92 20151029 174322 5.45 1.91 20151029 174323 5.51 1.91 20151029 174324 5.57 1.90 20151029 174325 5.66 1.90 20151029 174326 5.74 1.89 20151029 174327 5.84 1.89 20151029 174328 5.97 1.88 20151029 174329 6.09 1.88 20151029 174330 6.22 1.88 20151029 174331 6.36 1.87 20151029 174332 6.32 1.86 20151029 174333 6.24 1.85 20151029 174334 6.16 1.84 20151029 174335 6.08 1.83 20151029 174336 6.01 1.82 20151029 174337 5.95 1.80 20151029 174338 5.88 1.79 20151029 174339 5.84 1.79 20151029 174340 5.77 1.78 20151029 174341 5.71 1.76 20151029 174343 5.53 1.75 20151029 174344 5.42 1.74 20151029 174346 5.30 1.73 20151029 174347 5.17 1.72 20151029 174348 5.06 1.71 20151029 174349 4.94 1.71 20151029 174350 4.83 1.70 20151029 174351 4.72 1.69 20151029 174352 4.61 1.68 20151029 174353 4.59 1.68 20151029 174354 4.62 1.68 20151029 174355 4.66 1.68 20151029 174356 4.70 1.67 20151029 174357 4.73 1.67 20151029 174358 4.76 1.67 20151029 174359 4.79 1.67 20151029 174400 4.82 1.66 20151029 174401 4.84 1.66 20151029 174402 4.86 1.66 20151029 174403 4.82 1.65 20151029 174404 4.70 1.65 20151029 174405 4.57 1.65 20151029 174406 4.44 1.65 20151029 174407 4.31 1.65 20151029 174408 4.17 1.65 20151029 174409 4.06 1.65 20151029 174410 3.92 1.65 20151029 174411 3.79 1.65 20151029 174412 3.66 1.65 20151029 174413 3.55 1.65 20151029 174414 3.51 1.65 20151029 174415 3.48 1.65 20151029 174416 3.45 1.65 20151029 174417 3.42 1.66 20151029 174418 3.39 1.66 20151029 174419 3.37 1.66 20151029 174420 3.35 1.66 20151029 174421 3.34 1.66 20151029 174422 3.32 1.67 20151029 174423 3.32 1.67 20151029 174424 3.36 1.67 20151029 174425 3.40 1.67 20151029 174426 3.43 1.67 20151029 174427 3.47 1.67 20151029 174428 3.51 1.67 20151029 174429 3.55 1.67 20151029 174430 3.58 1.67 20151029 174431 3.62 1.68 20151029 174432 3.66 1.68 20151029 174433 3.69 1.68 20151029 174434 3.72 1.68 20151029 174435 3.76 1.68 20151029 174437 3.81 1.68 20151029 174438 3.85 1.69 20151029 174439 3.90 1.69 20151029 174440 3.94 1.69 20151029 174441 3.99 1.69 20151029 174442 4.04 1.69 20151029 174443 4.09 1.70 20151029 174444 4.14 1.70 20151029 174445 4.17 1.70 20151029 174446 4.20 1.70 20151029 174447 4.23 1.70 20151029 174448 4.26 1.71 20151029 174449 4.30 1.71 20151029 174450 4.33 1.71 20151029 174451 4.36 1.71 20151029 174452 4.39 1.72 20151029 174453 4.42 1.72 20151029 174454 4.45 1.72 20151029 174455 4.50 1.72 20151029 174456 4.55 1.73 20151029 174457 4.61 1.73 20151029 174458 4.66 1.73 20151029 174459 4.71 1.73 20151029 174500 4.76 1.74 20151029 174501 4.83 1.74 20151029 174502 4.90 1.74 20151029 174503 4.96 1.74 20151029 174504 5.03 1.75 20151029 174505 5.09 1.75 20151029 174506 5.13 1.75 20151029 174507 5.18 1.76 20151029 174508 5.23 1.76 20151029 174509 5.28 1.76 20151029 174510 5.32 1.76 20151029 174511 5.37 1.77 20151029 174512 5.41 1.77 20151029 174513 5.45 1.77 20151029 174514 5.49 1.78 20151029 174515 5.52 1.78 20151029 174516 5.54 1.78 20151029 174517 5.55 1.78 20151029 174518 5.57 1.79 20151029 174519 5.59 1.79 20151029 174520 5.61 1.79 20151029 174521 5.62 1.79 20151029 174522 5.64 1.80 20151029 174523 5.66 1.80 20151029 174524 5.67 1.80 20151029 174525 5.68 1.81 20151029 174527 5.67 1.81 20151029 174528 5.67 1.81 20151029 174529 5.66 1.81 20151029 174530 5.65 1.82 20151029 174531 5.64 1.82 20151029 174532 5.63 1.82 20151029 174533 5.62 1.82 20151029 174534 5.61 1.82 20151029 174535 5.61 1.83 20151029 174536 5.60 1.83 20151029 174537 5.60 1.83 20151029 174538 5.59 1.83 20151029 174539 5.59 1.84 20151029 174540 5.59 1.84 20151029 174541 5.59 1.84 20151029 174542 5.58 1.84 20151029 174543 5.58 1.85 20151029 174544 5.58 1.85 20151029 174545 5.58 1.85 20151029 174546 5.57 1.85 20151029 174547 5.57 1.86 20151029 174548 5.56 1.86 20151029 174549 5.55 1.86 20151029 174550 5.55 1.86 20151029 174551 5.54 1.86 20151029 174552 5.53 1.87 20151029 174553 5.53 1.87 20151029 174554 5.52 1.87 20151029 174555 5.51 1.87 20151029 174556 5.51 1.88 20151029 174557 5.51 1.88 20151029 174558 5.51 1.88 20151029 174559 5.52 1.88 20151029 174600 5.52 1.89 20151029 174601 5.52 1.89 20151029 174602 5.51 1.89 20151029 174603 5.51 1.89 20151029 174604 5.51 1.90 20151029 174605 5.50 1.90 20151029 174606 5.50 1.90 20151029 174607 5.49 1.90 20151029 174608 5.47 1.90 20151029 174609 5.46 1.90 20151029 174610 5.45 1.91 20151029 174611 5.44 1.91 20151029 174612 5.43 1.91 20151029 174613 5.42 1.91 20151029 174614 5.41 1.91 20151029 174615 5.40 1.91 20151029 174616 5.39 1.92 20151029 174618 5.39 1.92 20151029 174619 5.39 1.92 20151029 174620 5.39 1.92 20151029 174621 5.40 1.93 20151029 174622 5.40 1.93 20151029 174623 5.41 1.93 20151029 174624 5.42 1.93 20151029 174625 5.42 1.93 20151029 174626 5.43 1.94 20151029 174627 5.43 1.94 20151029 174628 5.44 1.94 20151029 174629 5.45 1.94 20151029 174630 5.47 1.94 20151029 174631 5.48 1.95 20151029 174632 5.50 1.95 20151029 174633 5.51 1.95 20151029 174634 5.53 1.95 20151029 174635 5.54 1.95 20151029 174636 5.56 1.96 20151029 174637 5.57 1.96 20151029 174638 5.59 1.96 20151029 174639 5.60 1.96 20151029 174640 5.62 1.97 20151029 174641 5.63 1.97 20151029 174642 5.65 1.97 20151029 174643 5.67 1.97 20151029 174644 5.69 1.98 20151029 174645 5.71 1.98 20151029 174646 5.73 1.98 20151029 174647 5.75 1.98 20151029 174648 5.76 1.99 20151029 174649 5.77 1.99 20151029 174650 5.78 1.99 20151029 174651 5.79 1.99 20151029 174652 5.80 1.99 20151029 174653 5.81 1.99 20151029 174654 5.82 1.99 20151029 174655 5.82 2.00 20151029 174656 5.83 2.00 20151029 174657 5.83 2.00 20151029 174658 5.84 2.00 20151029 174659 5.85 2.00 20151029 174700 5.86 2.00 20151029 174701 5.88 2.00 20151029 174702 5.88 2.01 20151029 174703 5.89 2.01 20151029 174704 5.90 2.01 20151029 174705 5.90 2.01 20151029 174706 5.91 2.01 20151029 174707 5.91 2.01 20151029 174709 5.91 2.01 20151029 174710 5.91 2.01 20151029 174711 5.91 2.01 20151029 174712 5.91 2.01 20151029 174713 5.92 2.02 20151029 174714 5.92 2.02 20151029 174715 5.93 2.02 20151029 174716 5.94 2.02 20151029 174717 5.95 2.02 20151029 174718 5.96 2.02 20151029 174719 5.97 2.02 20151029 174720 5.99 2.02 20151029 174721 6.00 2.02 20151029 174722 6.02 2.02 20151029 174723 6.04 2.02 20151029 174724 6.06 2.02 20151029 174725 6.08 2.03 20151029 174726 6.10 2.03 20151029 174727 6.13 2.03 20151029 174728 6.15 2.03 20151029 174729 6.18 2.03 20151029 174730 6.21 2.03 20151029 174731 6.24 2.03 20151029 174732 6.27 2.03 20151029 174733 6.30 2.04 20151029 174734 6.33 2.04 20151029 174735 6.36 2.04 20151029 174736 6.39 2.04 20151029 174737 6.41 2.04 20151029 174738 6.44 2.04 20151029 174739 6.45 2.04 20151029 174740 6.46 2.05 20151029 174741 6.46 2.05 20151029 174742 6.46 2.05 20151029 174743 6.46 2.05 20151029 174744 6.46 2.05 20151029 174745 6.46 2.05 20151029 174746 6.47 2.06 20151029 174747 6.47 2.06 20151029 174748 6.48 2.06 20151029 174749 6.49 2.06 20151029 174750 6.49 2.06 20151029 174751 6.50 2.06 20151029 174752 6.50 2.06 20151029 174753 6.51 2.07 20151029 174754 6.51 2.07 20151029 174755 6.51 2.07 20151029 174756 6.51 2.07 20151029 174757 6.51 2.07 20151029 174759 6.51 2.07 20151029 174800 6.51 2.07 20151029 174801 6.52 2.07 20151029 174802 6.52 2.07 20151029 174803 6.53 2.07 20151029 174804 6.53 2.07 20151029 174805 6.54 2.07 20151029 174806 6.54 2.07 20151029 174807 6.55 2.07 20151029 174808 6.56 2.07 20151029 174809 6.57 2.07 20151029 174810 6.57 2.07 20151029 174811 6.57 2.07 20151029 174812 6.58 2.07 20151029 174813 6.58 2.07 20151029 174814 6.58 2.07 20151029 174815 6.58 2.07 20151029 174816 6.59 2.07 20151029 174817 6.59 2.07 20151029 174818 6.59 2.07 20151029 174819 6.59 2.07 20151029 174820 6.59 2.07 20151029 174821 6.58 2.07 20151029 174822 6.57 2.07 20151029 174823 6.57 2.07 20151029 174824 6.56 2.06 20151029 174825 6.55 2.06 20151029 174826 6.54 2.06 20151029 174827 6.54 2.06 20151029 174828 6.53 2.06 20151029 174829 6.52 2.06 20151029 174830 6.51 2.06 20151029 174831 6.51 2.06 20151029 174832 6.50 2.06 20151029 174833 6.50 2.06 20151029 174834 6.49 2.06 20151029 174835 6.49 2.06 20151029 174836 6.48 2.06 20151029 174837 6.47 2.05 20151029 174838 6.46 2.05 20151029 174839 6.45 2.05 20151029 174840 6.42 2.05 20151029 174841 6.39 2.05 20151029 174842 6.35 2.05 20151029 174843 6.31 2.05 20151029 174844 6.28 2.05 20151029 174845 6.24 2.04 20151029 174846 6.20 2.04 20151029 174847 6.16 2.04 20151029 174848 6.12 2.04 20151029 174850 6.09 2.04 20151029 174851 6.06 2.04 20151029 174852 6.03 2.04 20151029 174853 6.01 2.03 20151029 174854 5.99 2.03 20151029 174855 5.97 2.03 20151029 174856 5.95 2.03 20151029 174857 5.93 2.03 20151029 174858 5.90 2.03 20151029 174859 5.88 2.03 20151029 174900 5.87 2.02 20151029 174901 5.84 2.02 20151029 174902 5.82 2.02 20151029 174903 5.79 2.02 20151029 174904 5.76 2.02 20151029 174905 5.74 2.02 20151029 174906 5.72 2.02 20151029 174907 5.69 2.02 20151029 174908 5.67 2.02 20151029 174909 5.65 2.01 20151029 174910 5.64 2.01 20151029 174911 5.63 2.01 20151029 174912 5.62 2.01 20151029 174913 5.62 2.01 20151029 174914 5.61 2.01 20151029 174915 5.61 2.00 20151029 174916 5.61 2.00 20151029 174917 5.60 2.00 20151029 174918 5.60 2.00 20151029 174919 5.60 2.00 20151029 174920 5.60 1.99 20151029 174921 5.59 1.99 20151029 174922 5.59 1.99 20151029 174923 5.58 1.99 20151029 174924 5.58 1.99 20151029 174925 5.58 1.99 20151029 174926 5.58 1.99 20151029 174927 5.58 1.99 20151029 174928 5.58 1.99 20151029 174929 5.58 1.98 20151029 174930 5.59 1.98 20151029 174931 5.58 1.98 20151029 174932 5.56 1.98 20151029 174933 5.55 1.98 20151029 174934 5.54 1.98 20151029 174935 5.53 1.98 20151029 174936 5.52 1.98 20151029 174937 5.51 1.98 20151029 174938 5.51 1.98 20151029 174939 5.51 1.98 20151029 174941 5.50 1.98 20151029 174942 5.51 1.97 20151029 174943 5.52 1.97 20151029 174944 5.53 1.97 20151029 174945 5.54 1.97 20151029 174946 5.55 1.97 20151029 174947 5.57 1.97 20151029 174948 5.58 1.97 20151029 174949 5.61 1.97 20151029 174950 5.62 1.97 20151029 174951 5.65 1.97 20151029 174952 5.64 1.97 20151029 174953 5.62 1.97 20151029 174954 5.60 1.97 20151029 174955 5.58 1.97 20151029 174956 5.56 1.96 20151029 174957 5.54 1.96 20151029 174958 5.51 1.96 20151029 174959 5.49 1.96 20151029 175000 5.46 1.96 20151029 175001 5.43 1.96 20151029 175002 5.43 1.96 20151029 175003 5.43 1.96 20151029 175004 5.43 1.95 20151029 175005 5.43 1.95 20151029 175006 5.43 1.95 20151029 175007 5.43 1.95 20151029 175008 5.42 1.95 20151029 175009 5.41 1.95 20151029 175010 5.40 1.94 20151029 175011 5.39 1.94 20151029 175012 5.39 1.94 20151029 175013 5.39 1.94 20151029 175014 5.39 1.94 20151029 175015 5.39 1.93 20151029 175016 5.38 1.93 20151029 175017 5.38 1.93 20151029 175018 5.39 1.93 20151029 175019 5.38 1.93 20151029 175020 5.38 1.93 20151029 175021 5.38 1.92 20151029 175022 5.38 1.92 20151029 175023 5.38 1.92 20151029 175024 5.38 1.92 20151029 175025 5.38 1.91 20151029 175026 5.38 1.91 20151029 175027 5.39 1.91 20151029 175028 5.39 1.91 20151029 175029 5.40 1.90 20151029 175031 5.42 1.90 20151029 175032 5.43 1.90 20151029 175033 5.40 1.90 20151029 175034 5.36 1.89 20151029 175035 5.32 1.89 20151029 175036 5.28 1.89 20151029 175037 5.23 1.88 20151029 175038 5.19 1.88 20151029 175039 5.15 1.88 20151029 175040 5.11 1.87 20151029 175041 5.06 1.87 20151029 175042 5.02 1.87 20151029 175043 5.01 1.86 20151029 175044 5.01 1.86 20151029 175045 5.01 1.85 20151029 175046 5.01 1.85 20151029 175047 5.01 1.85 20151029 175048 5.02 1.84 20151029 175049 5.02 1.84 20151029 175050 5.02 1.83 20151029 175051 5.02 1.83 20151029 175052 5.03 1.83 20151029 175053 5.07 1.83 20151029 175054 5.12 1.82 20151029 175055 5.17 1.82 20151029 175056 5.22 1.82 20151029 175057 5.27 1.81 20151029 175058 5.32 1.81 20151029 175059 5.37 1.81 20151029 175100 5.42 1.80 20151029 175101 5.46 1.80 20151029 175102 5.51 1.80 20151029 175103 5.52 1.79 20151029 175104 5.53 1.79 20151029 175105 5.54 1.79 20151029 175106 5.55 1.78 20151029 175107 5.56 1.78 20151029 175108 5.57 1.78 20151029 175109 5.59 1.77 20151029 175110 5.60 1.77 20151029 175111 5.62 1.77 20151029 175112 5.64 1.76 20151029 175113 5.61 1.76 20151029 175114 5.55 1.75 20151029 175115 5.51 1.75 20151029 175116 5.46 1.74 20151029 175117 5.41 1.74 20151029 175118 5.36 1.73 20151029 175119 5.31 1.73 20151029 175120 5.26 1.73 20151029 175122 5.21 1.72 20151029 175123 5.16 1.72 20151029 175124 5.14 1.71 20151029 175125 5.14 1.71 20151029 175126 5.13 1.70 20151029 175127 5.12 1.70 20151029 175128 5.12 1.69 20151029 175129 5.11 1.69 20151029 175130 5.10 1.68 20151029 175131 5.09 1.68 20151029 175132 5.08 1.67 20151029 175133 5.08 1.67 20151029 175134 5.06 1.66 20151029 175135 5.05 1.66 20151029 175136 5.04 1.65 20151029 175137 5.03 1.65 20151029 175138 5.01 1.65 20151029 175139 5.00 1.64 20151029 175140 4.99 1.64 20151029 175141 4.98 1.64 20151029 175142 4.97 1.63 20151029 175143 4.95 1.63 20151029 175144 4.95 1.63 20151029 175145 4.95 1.62 20151029 175146 4.95 1.62 20151029 175147 4.96 1.62 20151029 175148 4.96 1.61 20151029 175149 4.96 1.61 20151029 175150 4.97 1.60 20151029 175151 4.97 1.60 20151029 175152 4.98 1.59 20151029 175153 4.99 1.59 20151029 175154 4.87 1.58 20151029 175155 4.76 1.58 20151029 175156 4.66 1.58 20151029 175157 4.54 1.57 20151029 175158 4.43 1.57 20151029 175159 4.31 1.57 20151029 175200 4.20 1.56 20151029 175201 4.09 1.56 20151029 175202 3.98 1.56 20151029 175203 3.87 1.55 20151029 175204 3.81 1.55 20151029 175205 3.76 1.54 20151029 175206 3.71 1.54 20151029 175207 3.66 1.54 20151029 175208 3.61 1.53 20151029 175209 3.56 1.53 20151029 175210 3.52 1.52 20151029 175212 3.48 1.52 20151029 175213 3.43 1.51 20151029 175214 3.40 1.51 20151029 175215 3.41 1.51 20151029 175216 3.44 1.51 20151029 175217 3.46 1.51 20151029 175218 3.49 1.50 20151029 175219 3.53 1.50 20151029 175220 3.57 1.50 20151029 175221 3.62 1.50 20151029 175222 3.68 1.50 20151029 175223 3.72 1.50 20151029 175224 3.79 1.50 20151029 175225 3.76 1.49 20151029 175226 3.70 1.49 20151029 175227 3.65 1.49 20151029 175228 3.60 1.48 20151029 175229 3.55 1.48 20151029 175230 3.51 1.48 20151029 175231 3.47 1.48 20151029 175232 3.43 1.48 20151029 175233 3.39 1.48 20151029 175237 3.08 1.47 20151029 175238 2.99 1.47 20151029 175239 2.91 1.47 20151029 175240 2.84 1.47 20151029 175241 2.76 1.47 20151029 175242 2.70 1.47 20151029 175243 2.63 1.47 20151029 175244 2.59 1.47 20151029 175245 2.58 1.47 20151029 175246 2.58 1.47 20151029 175247 2.59 1.47 20151029 175248 2.59 1.47 20151029 175251 2.62 1.47 20151029 175252 2.63 1.48 20151029 175253 2.63 1.48 20151029 175254 2.63 1.48 20151029 175255 2.58 1.48 20151029 175256 2.52 1.48 20151029 175258 2.40 1.48 20151029 175300 2.30 1.49 20151029 175301 2.24 1.49 20151029 175303 2.18 1.49 20151029 175304 2.13 1.49 20151029 175305 2.09 1.49 20151029 175306 2.01 1.50 20151029 175308 1.86 1.50 20151029 175309 1.80 1.51 20151029 175321 1.37 1.56 20151029 175322 1.35 1.57 20151029 175323 1.33 1.57 20151029 175324 1.32 1.58 20151029 175332 0.65 1.61 20151029 175333 0.63 1.61 20151029 175334 0.64 1.61 20151029 175335 0.68 1.62 20151029 175336 0.66 1.62 20151029 175337 0.63 1.63 20151029 175339 0.61 1.64 20151029 175340 0.62 1.65 20151029 175341 0.63 1.66 20151029 175342 0.66 1.66 20151029 175343 0.70 1.67 20151029 175344 0.74 1.67 20151029 175346 0.79 1.69 20151029 175347 0.76 1.69 20151029 175348 0.72 1.70 20151029 175349 0.69 1.71 20151029 175351 0.61 1.73 20151029 175352 0.59 1.73 20151029 175354 0.55 1.74 20151029 175355 0.51 1.75 20151029 175356 0.47 1.76 20151029 175357 0.58 1.77 20151029 175358 0.75 1.78 20151029 175359 0.94 1.79 20151029 175400 1.15 1.80 20151029 175401 1.35 1.81 20151029 175402 1.57 1.82 20151029 175403 1.79 1.83 20151029 175406 2.51 1.86 20151029 175407 2.73 1.87 20151029 175409 3.17 1.89 20151029 175410 3.40 1.90 20151029 175411 3.64 1.91 20151029 175412 3.87 1.92 20151029 175413 4.12 1.93 20151029 175414 4.36 1.94 20151029 175415 4.61 1.95 20151029 175416 4.86 1.96 20151029 175417 4.94 1.97 20151029 175418 4.98 1.98 20151029 175419 5.02 1.99 20151029 175420 5.08 2.00 20151029 175421 5.12 2.01 20151029 175422 5.17 2.02 20151029 175423 5.22 2.03 20151029 175424 5.28 2.03 20151029 175425 5.33 2.04 20151029 175426 5.39 2.05 20151029 175427 5.40 2.06 20151029 175428 5.39 2.07 20151029 175429 5.38 2.07 20151029 175430 5.37 2.08 20151029 175431 5.37 2.09 20151029 175432 5.37 2.10 20151029 175433 5.37 2.10 20151029 175434 5.38 2.11 20151029 175435 5.39 2.12 20151029 175436 5.40 2.13 20151029 175437 5.42 2.14 20151029 175438 5.43 2.15 20151029 175439 5.44 2.15 20151029 175440 5.45 2.16 20151029 175441 5.46 2.17 20151029 175442 5.47 2.18 20151029 175444 5.49 2.19 20151029 175445 5.50 2.19 20151029 175446 5.50 2.20 20151029 175447 5.50 2.21 20151029 175448 5.47 2.21 20151029 175449 5.42 2.22 20151029 175450 5.38 2.23 20151029 175451 5.34 2.23 20151029 175452 5.30 2.24 20151029 175453 5.28 2.24 20151029 175454 5.25 2.25 20151029 175455 5.22 2.26 20151029 175456 5.20 2.26 20151029 175457 5.18 2.27 20151029 175458 5.21 2.28 20151029 175459 5.26 2.29 20151029 175500 5.32 2.29 20151029 175501 5.38 2.30 20151029 175502 5.43 2.31 20151029 175503 5.49 2.32 20151029 175504 5.55 2.33 20151029 175505 5.61 2.34 20151029 175506 5.67 2.34 20151029 175507 5.73 2.35 20151029 175508 5.79 2.36 20151029 175509 5.84 2.36 20151029 175510 5.90 2.37 20151029 175511 5.95 2.38 20151029 175512 6.01 2.38 20151029 175513 6.06 2.39 20151029 175514 6.12 2.39 20151029 175515 6.17 2.40 20151029 175516 6.23 2.40 20151029 175517 6.30 2.41 20151029 175518 6.35 2.41 20151029 175519 6.39 2.42 20151029 175520 6.43 2.42 20151029 175521 6.47 2.42 20151029 175522 6.51 2.43 20151029 175523 6.54 2.43 20151029 175524 6.58 2.44 20151029 175525 6.62 2.44 20151029 175526 6.65 2.45 20151029 175527 6.69 2.45 20151029 175528 6.71 2.45 20151029 175529 6.72 2.46 20151029 175530 6.73 2.46 20151029 175531 6.74 2.47 20151029 175532 6.74 2.47 20151029 175533 6.75 2.47 20151029 175535 6.75 2.48 20151029 175536 6.75 2.48 20151029 175537 6.75 2.48 20151029 175538 6.75 2.49 20151029 175539 6.78 2.49 20151029 175540 6.82 2.50 20151029 175541 6.86 2.50 20151029 175542 6.90 2.50 20151029 175543 6.94 2.51 20151029 175544 6.98 2.51 20151029 175545 7.02 2.52 20151029 175546 7.05 2.52 20151029 175547 7.09 2.52 20151029 175548 7.12 2.53 20151029 175549 7.15 2.53 20151029 175550 7.16 2.53 20151029 175551 7.17 2.54 20151029 175552 7.19 2.54 20151029 175553 7.20 2.54 20151029 175554 7.22 2.54 20151029 175555 7.25 2.55 20151029 175556 7.27 2.55 20151029 175557 7.30 2.55 20151029 175558 7.32 2.55 20151029 175559 7.35 2.55 20151029 175600 7.36 2.56 20151029 175601 7.38 2.56 20151029 175602 7.39 2.56 20151029 175603 7.40 2.56 20151029 175604 7.41 2.56 20151029 175605 7.41 2.56 20151029 175606 7.41 2.56 20151029 175607 7.41 2.56 20151029 175608 7.41 2.56 20151029 175609 7.40 2.56 20151029 175610 7.37 2.56 20151029 175611 7.35 2.56 20151029 175612 7.33 2.55 20151029 175613 7.30 2.55 20151029 175614 7.29 2.55 20151029 175615 7.27 2.55 20151029 175616 7.25 2.54 20151029 175617 7.23 2.54 20151029 175618 7.21 2.54 20151029 175619 7.20 2.54 20151029 175620 7.17 2.53 20151029 175621 7.13 2.53 20151029 175622 7.10 2.53 20151029 175623 7.07 2.53 20151029 175625 7.04 2.52 20151029 175626 7.01 2.52 20151029 175627 6.98 2.52 20151029 175628 6.95 2.52 20151029 175629 6.92 2.51 20151029 175630 6.89 2.51 20151029 175631 6.81 2.50 20151029 175632 6.72 2.50 20151029 175633 6.63 2.49 20151029 175634 6.55 2.48 20151029 175635 6.46 2.48 20151029 175636 6.38 2.47 20151029 175637 6.31 2.46 20151029 175638 6.23 2.46 20151029 175639 6.15 2.45 20151029 175640 6.07 2.44 20151029 175641 6.00 2.44 20151029 175642 5.94 2.43 20151029 175643 5.88 2.42 20151029 175644 5.82 2.42 20151029 175645 5.76 2.41 20151029 175646 5.70 2.40 20151029 175647 5.64 2.40 20151029 175648 5.58 2.39 20151029 175649 5.52 2.38 20151029 175650 5.46 2.38 20151029 175651 5.42 2.37 20151029 175652 5.39 2.37 20151029 175653 5.36 2.36 20151029 175654 5.34 2.35 20151029 175655 5.31 2.35 20151029 175656 5.31 2.33 20151029 175657 5.30 2.32 20151029 175658 5.30 2.31 20151029 175659 5.29 2.30 20151029 175700 5.29 2.28 20151029 175701 5.30 2.27 20151029 175702 5.31 2.26 20151029 175703 5.32 2.24 20151029 175705 5.38 2.21 20151029 175706 5.40 2.20 20151029 175707 5.43 2.18 20151029 175708 5.47 2.17 20151029 175709 5.50 2.15 20151029 175710 5.54 2.14 20151029 175711 5.58 2.12 20151029 175712 5.61 2.11 20151029 175713 5.65 2.09 20151029 175714 5.68 2.08 20151029 175716 5.71 2.06 20151029 175717 5.75 2.05 20151029 175719 5.82 2.02 20151029 175720 5.85 2.00 20151029 175721 5.88 1.98 20151029 175722 5.90 1.95 20151029 175723 5.90 1.91 20151029 175724 5.90 1.88 20151029 175725 5.91 1.85 20151029 175726 5.91 1.81 20151029 175727 5.93 1.75 20151029 175728 5.93 1.71 20151029 175729 5.94 1.66 20151029 175730 5.94 1.61 20151029 175731 5.94 1.56 20151029 175732 5.95 1.52 20151029 175733 6.03 1.48 20151029 175734 6.11 1.44 20151029 175735 6.19 1.40 20151029 175736 6.27 1.35 20151029 175737 6.36 1.31 20151029 175738 6.45 1.27 20151029 175739 6.54 1.22 20151029 175740 6.66 1.15 20151029 175741 6.76 1.10 20151029 175743 7.00 1.02 20151029 175744 7.14 0.99 20151029 175906 7.47 1.13 20151029 175907 7.45 1.12 20151029 175908 7.43 1.12 20151029 175909 7.42 1.12 20151029 175910 7.42 1.12 20151029 175911 7.42 1.12 20151029 175912 7.44 1.12 20151029 175913 7.45 1.12 20151029 175914 7.48 1.13 20151029 175915 7.51 1.14 20151029 175916 7.57 1.15 20151029 175917 7.66 1.16 20151029 175918 7.76 1.18 20151029 175948 6.31 1.31 20151029 175949 6.20 1.31 20151029 175950 6.09 1.30 20151029 175951 6.00 1.29 20151029 175952 5.91 1.28 20151029 175953 5.83 1.27 20151029 175954 5.79 1.26 20151029 175955 5.72 1.25 20151029 175956 5.66 1.24 20151029 175957 5.63 1.22 20151029 175958 5.52 1.21 20151029 175959 5.33 1.18 20151029 180000 5.14 1.15 20151029 180001 4.93 1.12 20151029 180002 4.75 1.09 20151029 180003 4.55 1.05 20151029 180004 4.37 1.03 20151029 180005 4.19 1.01 20151029 180006 4.06 0.99 20151029 180007 3.91 0.98 20151029 180008 3.84 0.96 20151029 180009 3.82 0.95 20151029 180010 3.78 0.93 20151029 180011 3.77 0.92 20151029 180012 3.72 0.91 20151029 180013 3.66 0.90 20151029 180014 3.63 0.89 20151029 180015 3.56 0.88 20151029 180016 3.54 0.87 20151029 180017 3.47 0.86 20151029 180018 3.39 0.85 20151029 180019 3.44 0.85 20151029 180020 3.47 0.85 20151029 180021 3.51 0.84 20151029 180022 3.53 0.84 20151029 180023 3.52 0.83 20151029 180024 3.52 0.84 20151029 180025 3.49 0.88 20151029 180026 3.48 0.94 20151029 180027 3.46 0.98 20151029 180028 3.46 1.05 20151029 180029 3.49 1.12 20151029 180030 3.56 1.21 20151029 180031 3.65 1.32 20151029 180032 3.72 1.41 20151029 180034 3.88 1.59 20151029 180035 3.95 1.68 20151029 180036 4.02 1.76 20151029 180039 4.17 1.92 20151029 180040 4.22 1.99 20151029 180041 4.22 2.06 20151029 180042 4.22 2.11 20151029 180043 4.23 2.18 20151029 180044 4.24 2.22 20151029 180045 4.26 2.26 20151029 180046 4.26 2.28 20151029 180047 4.26 2.29 20151029 180048 4.27 2.30 20151029 180049 4.27 2.31 20151029 180050 4.28 2.32 20151029 180051 4.30 2.31 20151029 180052 4.31 2.31 20151029 180053 4.34 2.30 20151029 180054 4.35 2.30 20151029 180055 4.38 2.30 20151029 180056 4.40 2.30 20151029 180057 4.43 2.30 20151029 180058 4.46 2.29 20151029 180059 4.49 2.30 20151029 180100 4.51 2.30 20151029 180101 4.55 2.30 20151029 180102 4.59 2.31 20151029 180103 4.63 2.31 20151029 180104 4.68 2.31 20151029 180105 4.74 2.32 20151029 180106 4.80 2.32 20151029 180107 4.87 2.33 20151029 180108 4.93 2.33 20151029 180109 5.00 2.33 20151029 180110 5.05 2.33 20151029 180111 5.10 2.33 20151029 180112 5.13 2.33 20151029 180113 5.17 2.33 20151029 180114 5.21 2.33 20151029 180115 5.24 2.32 20151029 180116 5.28 2.32 20151029 180117 5.31 2.32 20151029 180118 5.35 2.31 20151029 180119 5.38 2.31 20151029 180120 5.43 2.31 20151029 180121 5.46 2.30 20151029 180122 5.48 2.30 20151029 180123 5.48 2.30 20151029 180124 5.46 2.29 20151029 180125 5.46 2.29 20151029 180126 5.45 2.28 20151029 180127 5.45 2.28 20151029 180129 5.45 2.28 20151029 180130 5.43 2.27 20151029 180131 5.43 2.27 20151029 180132 5.41 2.26 20151029 180133 5.41 2.26 20151029 180134 5.36 2.26 20151029 180135 5.31 2.25 20151029 180136 5.26 2.25 20151029 180137 5.20 2.24 20151029 180138 5.17 2.24 20151029 180139 5.11 2.24 20151029 180140 5.05 2.23 20151029 180141 4.99 2.23 20151029 180142 4.93 2.22 20151029 180143 4.88 2.22 20151029 180144 4.82 2.21 20151029 180145 4.76 2.21 20151029 180146 4.75 2.21 20151029 180147 4.73 2.21 20151029 180148 4.71 2.20 20151029 180149 4.70 2.20 20151029 180150 4.68 2.20 20151029 180151 4.65 2.19 20151029 180152 4.63 2.19 20151029 180153 4.63 2.19 20151029 180154 4.60 2.18 20151029 180155 4.59 2.18 20151029 180156 4.57 2.17 20151029 180157 4.55 2.17 20151029 180158 4.53 2.17 20151029 180159 4.51 2.16 20151029 180200 4.47 2.16 20151029 180201 4.44 2.15 20151029 180202 4.42 2.15 20151029 180203 4.39 2.14 20151029 180204 4.34 2.14 20151029 180205 4.31 2.14 20151029 180206 4.30 2.13 20151029 180207 4.25 2.13 20151029 180208 4.22 2.13 20151029 180209 4.19 2.12 20151029 180210 4.15 2.12 20151029 180211 4.11 2.12 20151029 180212 4.07 2.11 20151029 180213 4.03 2.11 20151029 180214 3.96 2.10 20151029 180215 3.94 2.10 20151029 180216 3.90 2.10 20151029 180217 3.86 2.09 20151029 180220 3.76 2.08 20151029 180221 3.73 2.08 20151029 180222 3.71 2.07 20151029 180223 3.66 2.07 20151029 180224 3.63 2.06 20151029 180225 3.57 2.06 20151029 180226 3.50 2.06 20151029 180227 3.43 2.05 20151029 180228 3.37 2.05 20151029 180230 3.29 2.05 20151029 180231 3.21 2.04 20151029 180232 3.13 2.04 20151029 180233 3.08 2.04 20151029 180234 3.00 2.03 20151029 180235 2.92 2.03 20151029 180239 2.67 2.02 20151029 180240 2.62 2.02 20151029 180241 2.59 2.02 20151029 180242 2.55 2.02 20151029 180243 2.52 2.02 20151029 180244 2.49 2.02 20151029 180245 2.48 2.02 20151029 180246 2.46 2.02 20151029 180247 2.43 2.02 20151029 180251 2.21 2.03 20151029 180253 2.12 2.04 20151029 180254 2.06 2.04 20151029 180255 2.02 2.04 20151029 180256 2.00 2.04 20151029 180257 1.96 2.05 20151029 180258 1.92 2.05 20151029 180259 1.82 2.04 20151029 180300 1.75 2.04 20151029 180301 1.66 2.04 20151029 180302 1.56 2.03 20151029 180304 1.41 2.03 20151029 180308 1.16 2.01 20151029 180310 1.02 2.01 20151029 180311 0.98 2.01 20151029 180312 0.93 2.01 20151029 180313 0.87 2.00 20151029 180314 0.84 2.00 20151029 180315 0.80 2.00 20151029 180316 0.75 1.99 20151029 180317 0.70 1.98 20151029 180318 0.67 1.97 20151029 180319 0.62 1.95 20151029 180321 0.52 1.94 20151029 180322 0.46 1.92 20151029 180323 0.41 1.89 20151029 180324 0.42 1.86 20151029 180325 0.51 1.83 20151029 180326 0.61 1.80 20151029 180328 0.98 1.73 20151029 180329 1.15 1.69 20151029 180330 1.39 1.64 20151029 180556 6.28 1.24 20151029 180557 6.38 1.30 20151029 180558 6.55 1.37 20151029 180559 6.72 1.43 20151029 180600 6.95 1.51 20151029 180601 7.16 1.56 20151029 180602 7.47 1.63 20151029 180603 7.73 1.69 20151029 180604 8.08 1.75 20151029 180605 8.37 1.81 20151029 180606 8.23 1.82 20151029 180608 8.12 1.84 20151029 180609 7.98 1.86 20151029 180610 7.85 1.87 20151029 180611 7.70 1.89 20151029 180612 7.56 1.90 20151029 180613 7.39 1.92 20151029 180614 7.24 1.93 20151029 180615 7.05 1.95 20151029 180616 6.88 1.96 20151029 180617 6.68 1.98 20151029 180618 6.57 1.99 20151029 180619 6.47 2.00 20151029 180620 6.38 2.01 20151029 180621 6.29 2.02 20151029 180622 6.21 2.03 20151029 180623 6.13 2.04 20151029 180624 6.07 2.05 20151029 180625 6.01 2.07 20151029 180626 5.96 2.08 20151029 180627 5.92 2.09 20151029 180628 5.88 2.10 20151029 180629 5.88 2.11 20151029 180630 5.91 2.11 20151029 180631 5.94 2.11 20151029 180632 5.98 2.11 20151029 180633 6.02 2.10 20151029 180634 6.08 2.10 20151029 180635 6.13 2.09 20151029 180636 6.20 2.08 20151029 180637 6.26 2.08 20151029 180638 6.34 2.07 20151029 180639 6.41 2.06 20151029 180640 6.49 2.05 20151029 180641 6.59 2.05 20151029 180642 6.65 2.05 20151029 180643 6.67 2.04 20151029 180644 6.68 2.03 20151029 180645 6.69 2.00 20151029 180646 6.68 1.97 20151029 180647 6.66 1.93 20151029 180648 6.66 1.89 20151029 180649 6.64 1.84 20151029 180650 6.63 1.78 20151029 180651 6.58 1.71 20151029 180652 6.45 1.63 20151029 181005 2.18 0.19 20151029 181006 2.13 0.19 20151029 181008 2.03 0.18 20151029 181010 2.03 0.18 20151029 181011 2.06 0.18 20151029 181013 2.19 0.18 20151029 181058 4.99 0.26 20151029 181059 4.79 0.25 20151029 181100 4.61 0.24 20151029 181101 4.47 0.24 20151029 181102 4.35 0.24 20151029 181103 4.27 0.24 20151029 181104 4.22 0.24 20151029 181108 4.23 0.25 20151029 181110 4.40 0.25 20151029 181112 4.62 0.26 20151029 181253 2.76 0.26 20151029 181254 2.77 0.27 20151029 181255 2.74 0.29 20151029 183314 8.38 0.83 20151029 183315 8.48 0.86 20151029 183316 8.58 0.90 20151029 183317 8.68 0.94 20151029 183318 8.78 0.98 20151029 183319 8.87 1.02 20151029 183320 9.00 1.07 20151029 183321 9.11 1.11 20151029 183322 9.21 1.15 20151029 183323 9.32 1.19 20151029 183324 9.41 1.22 20151029 183325 9.49 1.25 20151029 183326 9.56 1.28 20151029 183327 9.63 1.30 20151029 183328 9.69 1.33 20151029 183329 9.76 1.35 20151029 183330 9.83 1.38 20151029 183331 9.89 1.40 20151029 183332 9.95 1.43 20151029 183333 10.01 1.45 20151029 183334 10.02 1.46 20151029 183335 10.01 1.47 20151029 183336 10.00 1.49 20151029 183337 9.99 1.49 20151029 183338 9.96 1.50 20151029 183339 9.94 1.51 20151029 183340 9.94 1.52 20151029 183341 9.95 1.53 20151029 183342 9.96 1.54 20151029 183343 10.01 1.55 20151029 183344 10.03 1.56 20151029 183345 10.06 1.56 20151029 183346 10.08 1.56 20151029 183347 10.09 1.56 20151029 183348 10.10 1.56 20151029 183349 10.11 1.56 20151029 183350 10.10 1.55 20151029 183351 10.09 1.55 20151029 183352 10.08 1.55 20151029 183353 10.06 1.54 20151029 183354 10.03 1.54 20151029 183355 10.01 1.54 20151029 183356 10.03 1.54 20151029 183357 10.04 1.53 20151029 183358 10.06 1.53 20151029 183359 10.07 1.52 20151029 183401 10.08 1.52 20151029 183402 10.09 1.52 20151029 183403 10.09 1.52 20151029 183404 10.09 1.52 20151029 183405 10.09 1.52 20151029 183406 10.09 1.52 20151029 183407 10.06 1.53 20151029 183408 10.03 1.53 20151029 183409 10.01 1.54 20151029 183410 9.98 1.55 20151029 183411 9.95 1.55 20151029 183412 9.93 1.56 20151029 183413 9.91 1.57 20151029 183414 9.87 1.57 20151029 183415 9.82 1.57 20151029 183416 9.77 1.57 20151029 183417 9.72 1.56 20151029 183418 9.65 1.54 20151029 183419 9.58 1.53 20151029 183420 9.53 1.51 20151029 183421 9.48 1.50 20151029 183422 9.43 1.49 20151029 183423 9.39 1.48 20151029 183424 9.35 1.47 20151029 183425 9.32 1.46 20151029 183426 9.30 1.46 20151029 183427 9.28 1.45 20151029 183428 9.28 1.44 20151029 183429 9.30 1.43 20151029 183430 9.31 1.42 20151029 183431 9.33 1.40 20151029 183432 9.35 1.37 20151029 183433 9.37 1.36 20151029 183434 9.40 1.34 20151029 183435 9.44 1.32 20151029 183436 9.49 1.30 20151029 183437 9.53 1.28 20151029 183438 9.59 1.26 20151029 183439 9.61 1.23 20151029 183440 9.62 1.20 20151029 183441 9.64 1.17 20151029 183442 9.67 1.14 20151029 183443 9.68 1.11 20151029 183444 9.72 1.08 20151029 183445 9.75 1.05 20151029 183446 9.79 1.02 20151029 183447 9.84 0.98 20151029 183512 7.51 0.52 20151029 183513 7.35 0.51 20151029 183514 7.25 0.49 20151029 183515 7.15 0.48 20151029 183516 7.08 0.47 20151029 183517 7.03 0.46 20151029 183518 7.04 0.45 20151029 183523 6.98 0.44 20151029 183524 6.83 0.43 20151029 183525 6.55 0.42 20151029 183526 6.27 0.41 20151029 183527 6.05 0.39 20151029 183528 5.81 0.38 20151029 183529 5.57 0.37 20151029 183530 5.36 0.35 20151029 183531 5.19 0.34 20151029 183532 5.02 0.33 20151029 183533 4.78 0.34 20151029 183536 4.20 0.35 20151029 183537 4.02 0.35 20151029 183538 3.88 0.35 20151029 183539 3.75 0.35 20151029 183540 3.66 0.35 20151029 183543 3.52 0.36 20151029 183544 3.38 0.35 20151029 183558 2.38 0.33 20151029 183559 2.44 0.34 20151029 183602 2.64 0.37 20151029 183603 2.72 0.38 20151029 183604 2.82 0.38 20151029 183605 3.04 0.38 20151029 183606 3.31 0.39 20151029 183607 3.60 0.39 20151029 183608 3.88 0.39 20151029 183609 4.17 0.40 20151029 183610 4.40 0.40 20151029 183611 4.68 0.40 20151029 183612 4.97 0.41 20151029 183613 5.24 0.41 20151029 183614 5.53 0.42 20151029 183615 5.56 0.42 20151029 183616 5.46 0.42 20151029 183617 5.38 0.43 20151029 183618 5.29 0.43 20151029 183621 5.15 0.44 20151029 183622 5.11 0.44 20151029 183623 5.09 0.44 20151029 183624 5.09 0.45 20151029 183625 5.08 0.45 20151029 183626 5.05 0.46 20151029 183627 5.00 0.47 20151029 183628 4.97 0.49 20151029 183629 4.93 0.50 20151029 183630 4.92 0.52 20151029 183631 4.89 0.53 20151029 183633 4.88 0.55 20151029 183634 4.86 0.56 20151029 183635 4.87 0.58 20151029 183636 4.86 0.60 20151029 183637 4.82 0.61 20151029 183638 4.76 0.63 20151029 183639 4.73 0.64 20151029 183640 4.68 0.65 20151029 183641 4.65 0.67 20151029 183642 4.62 0.69 20151029 183643 4.60 0.71 20151029 183644 4.57 0.72 20151029 183645 4.56 0.74 20151029 183646 4.54 0.76 20151029 183647 4.50 0.77 20151029 183648 4.41 0.78 20151029 183649 4.33 0.78 20151029 183650 4.25 0.79 20151029 183651 4.17 0.79 20151029 183652 4.07 0.80 20151029 183653 3.99 0.81 20151029 183655 3.79 0.82 20151029 183656 3.70 0.83 20151029 183657 3.60 0.84 20151029 183658 3.52 0.83 20151029 183659 3.45 0.83 20151029 183700 3.39 0.82 20151029 183701 3.32 0.82 20151029 183702 3.27 0.82 20151029 183703 3.20 0.82 20151029 183704 3.16 0.82 20151029 183705 3.12 0.82 20151029 183712 2.92 0.82 20151029 183713 2.90 0.82 20151029 183715 2.85 0.83 20151029 183716 2.83 0.84 20151029 183717 2.81 0.84 20151029 183718 2.78 0.85 20151029 183719 2.76 0.86 20151029 183720 2.73 0.87 20151029 183721 2.71 0.88 20151029 183722 2.67 0.89 20151029 183724 2.65 0.89 20151029 183725 2.62 0.90 20151029 183726 2.60 0.90 20151029 183727 2.58 0.90 20151029 183728 2.56 0.90 20151029 183729 2.54 0.90 20151029 183730 2.52 0.91 20151029 183731 2.50 0.91 20151029 183732 2.49 0.92 20151029 183733 2.48 0.92 20151029 183734 2.46 0.92 20151029 183735 2.45 0.93 20151029 183736 2.43 0.93 20151029 183737 2.42 0.93 20151029 183738 2.42 0.93 20151029 183739 2.40 0.94 20151029 183740 2.41 0.94 20151029 183741 2.42 0.94 20151029 183742 2.42 0.94 20151029 183743 2.43 0.94 20151029 183744 2.43 0.94 20151029 183745 2.43 0.94 20151029 183746 2.44 0.94 20151029 183747 2.45 0.94 20151029 183748 2.46 0.94 20151029 183749 2.48 0.94 20151029 183750 2.49 0.94 20151029 183751 2.51 0.95 20151029 183752 2.53 0.95 20151029 183753 2.54 0.95 20151029 183754 2.56 0.95 20151029 183755 2.57 0.95 20151029 183756 2.58 0.95 20151029 183757 2.59 0.95 20151029 183758 2.60 0.95 20151029 183759 2.61 0.95 20151029 183800 2.62 0.95 20151029 183801 2.62 0.95 20151029 183802 2.63 0.95 20151029 183803 2.64 0.95 20151029 183804 2.65 0.95 20151029 183805 2.66 0.95 20151029 183806 2.68 0.95 20151029 183807 2.69 0.95 20151029 183808 2.71 0.95 20151029 183809 2.73 0.96 20151029 183810 2.75 0.96 20151029 183811 2.79 0.96 20151029 183812 2.83 0.97 20151029 183814 2.87 0.97 20151029 183815 2.92 0.98 20151029 183816 2.96 0.98 20151029 183817 3.01 0.99 20151029 183818 3.04 0.99 20151029 183819 3.09 0.99 20151029 183820 3.14 1.00 20151029 183821 3.19 1.00 20151029 183822 3.24 1.00 20151029 183823 3.29 1.01 20151029 183824 3.34 1.01 20151029 183825 3.39 1.02 20151029 183826 3.43 1.02 20151029 183827 3.47 1.03 20151029 183828 3.51 1.03 20151029 183829 3.56 1.03 20151029 183830 3.60 1.04 20151029 183831 3.65 1.04 20151029 183832 3.68 1.04 20151029 183833 3.71 1.05 20151029 183834 3.73 1.05 20151029 183835 3.74 1.05 20151029 183836 3.75 1.05 20151029 183837 3.77 1.05 20151029 183838 3.78 1.06 20151029 183839 3.79 1.06 20151029 183840 3.79 1.06 20151029 183841 3.79 1.06 20151029 183842 3.79 1.06 20151029 183843 3.77 1.07 20151029 183844 3.77 1.07 20151029 183845 3.76 1.08 20151029 183846 3.76 1.08 20151029 183847 3.76 1.08 20151029 183848 3.77 1.09 20151029 183849 3.79 1.09 20151029 183850 3.81 1.09 20151029 183851 3.83 1.10 20151029 183852 3.88 1.10 20151029 183853 4.01 1.11 20151029 183854 4.17 1.12 20151029 183855 4.32 1.13 20151029 183856 4.43 1.14 20151029 183857 4.57 1.15 20151029 183858 4.71 1.16 20151029 183859 4.84 1.17 20151029 183900 4.98 1.18 20151029 183901 5.10 1.19 20151029 183902 5.23 1.20 20151029 183903 5.34 1.21 20151029 183905 5.45 1.22 20151029 183906 5.56 1.23 20151029 183907 5.66 1.24 20151029 183908 5.75 1.25 20151029 183909 5.85 1.26 20151029 183910 5.95 1.27 20151029 183911 6.05 1.28 20151029 183912 6.15 1.29 20151029 183913 6.24 1.30 20151029 183914 6.32 1.31 20151029 183915 6.40 1.32 20151029 183916 6.48 1.33 20151029 183917 6.56 1.34 20151029 183918 6.65 1.35 20151029 183919 6.72 1.36 20151029 183920 6.80 1.37 20151029 183921 6.88 1.39 20151029 183922 6.95 1.40 20151029 183923 7.02 1.41 20151029 183924 7.06 1.42 20151029 183925 7.08 1.42 20151029 183926 7.10 1.43 20151029 183927 7.12 1.44 20151029 183928 7.13 1.44 20151029 183929 7.15 1.45 20151029 183930 7.17 1.45 20151029 183931 7.18 1.46 20151029 183932 7.19 1.46 20151029 183933 7.20 1.47 20151029 183934 7.21 1.47 20151029 183935 7.21 1.47 20151029 183936 7.20 1.47 20151029 183937 7.20 1.47 20151029 183938 7.19 1.47 20151029 183939 7.19 1.47 20151029 183940 7.18 1.47 20151029 183941 7.17 1.47 20151029 183942 7.15 1.47 20151029 183943 7.13 1.47 20151029 183944 7.11 1.47 20151029 183945 7.06 1.46 20151029 183946 7.01 1.46 20151029 183947 6.97 1.45 20151029 183948 6.92 1.45 20151029 183949 6.88 1.44 20151029 183950 6.84 1.44 20151029 183951 6.80 1.43 20151029 183952 6.75 1.43 20151029 183953 6.71 1.42 20151029 183954 6.69 1.42 20151029 183956 6.71 1.41 20151029 183957 6.73 1.41 20151029 183958 6.75 1.41 20151029 183959 6.78 1.41 20151029 184000 6.81 1.40 20151029 184001 6.84 1.40 20151029 184002 6.88 1.40 20151029 184003 6.92 1.40 20151029 184004 6.96 1.40 20151029 184005 7.01 1.40 20151029 184006 7.03 1.40 20151029 184007 7.05 1.40 20151029 184008 7.06 1.40 20151029 184009 7.07 1.40 20151029 184010 7.08 1.39 20151029 184011 7.08 1.39 20151029 184012 7.07 1.39 20151029 184013 7.06 1.39 20151029 184014 7.05 1.39 20151029 184015 7.04 1.39 20151029 184016 6.98 1.39 20151029 184017 6.91 1.38 20151029 184018 6.85 1.38 20151029 184019 6.79 1.38 20151029 184020 6.72 1.37 20151029 184021 6.65 1.37 20151029 184022 6.60 1.36 20151029 184023 6.54 1.36 20151029 184024 6.49 1.35 20151029 184025 6.43 1.35 20151029 184026 6.42 1.35 20151029 184027 6.43 1.34 20151029 184028 6.43 1.34 20151029 184029 6.44 1.34 20151029 184030 6.45 1.34 20151029 184031 6.48 1.34 20151029 184032 6.52 1.34 20151029 184033 6.55 1.34 20151029 184034 6.59 1.34 20151029 184035 6.62 1.34 20151029 184036 6.66 1.34 20151029 184037 6.70 1.34 20151029 184038 6.74 1.34 20151029 184039 6.78 1.35 20151029 184040 6.82 1.35 20151029 184041 6.86 1.35 20151029 184042 6.90 1.35 20151029 184043 6.95 1.35 20151029 184044 6.99 1.36 20151029 184046 7.03 1.36 20151029 184047 7.06 1.36 20151029 184048 7.10 1.36 20151029 184049 7.15 1.36 20151029 184050 7.19 1.36 20151029 184051 7.24 1.37 20151029 184052 7.28 1.37 20151029 184053 7.33 1.37 20151029 184054 7.38 1.37 20151029 184055 7.43 1.37 20151029 184056 7.48 1.38 20151029 184057 7.52 1.38 20151029 184058 7.55 1.38 20151029 184059 7.57 1.38 20151029 184100 7.60 1.39 20151029 184101 7.62 1.39 20151029 184102 7.65 1.39 20151029 184103 7.67 1.40 20151029 184104 7.69 1.40 20151029 184105 7.72 1.40 20151029 184106 7.74 1.41 20151029 184107 7.75 1.41 20151029 184108 7.76 1.41 20151029 184109 7.77 1.42 20151029 184110 7.77 1.42 20151029 184111 7.78 1.43 20151029 184112 7.79 1.43 20151029 184113 7.79 1.44 20151029 184114 7.80 1.44 20151029 184115 7.81 1.45 20151029 184116 7.82 1.46 20151029 184117 7.83 1.46 20151029 184118 7.84 1.47 20151029 184119 7.86 1.47 20151029 184120 7.88 1.48 20151029 184121 7.90 1.48 20151029 184122 7.92 1.49 20151029 184123 7.94 1.49 20151029 184124 7.97 1.49 20151029 184125 8.00 1.50 20151029 184126 8.03 1.50 20151029 184127 8.07 1.51 20151029 184128 8.11 1.52 20151029 184129 8.16 1.52 20151029 184130 8.20 1.53 20151029 184131 8.25 1.53 20151029 184132 8.31 1.54 20151029 184133 8.36 1.54 20151029 184134 8.41 1.55 20151029 184135 8.46 1.56 20151029 184138 8.57 1.57 20151029 184139 8.61 1.58 20151029 184140 8.65 1.58 20151029 184141 8.69 1.59 20151029 184142 8.74 1.59 20151029 184143 8.78 1.60 20151029 184144 8.82 1.61 20151029 184145 8.86 1.61 20151029 184146 8.90 1.62 20151029 184147 8.94 1.63 20151029 184148 8.96 1.63 20151029 184149 8.95 1.63 20151029 184150 8.94 1.64 20151029 184151 8.93 1.64 20151029 184152 8.92 1.65 20151029 184153 8.92 1.65 20151029 184154 8.91 1.65 20151029 184155 8.91 1.66 20151029 184156 8.90 1.66 20151029 184158 8.90 1.67 20151029 184159 8.89 1.67 20151029 184200 8.88 1.68 20151029 184201 8.87 1.68 20151029 184202 8.86 1.68 20151029 184203 8.86 1.69 20151029 184204 8.85 1.69 20151029 184205 8.84 1.69 20151029 184206 8.84 1.70 20151029 184207 8.83 1.70 20151029 184208 8.82 1.70 20151029 184209 8.82 1.71 20151029 184210 8.83 1.71 20151029 184211 8.83 1.71 20151029 184212 8.83 1.71 20151029 184213 8.84 1.72 20151029 184214 8.84 1.72 20151029 184215 8.85 1.72 20151029 184216 8.86 1.73 20151029 184217 8.87 1.73 20151029 184218 8.88 1.73 20151029 184219 8.89 1.74 20151029 184220 8.90 1.74 20151029 184221 8.92 1.74 20151029 184222 8.93 1.74 20151029 184223 8.95 1.74 20151029 184224 8.96 1.75 20151029 184225 8.98 1.75 20151029 184226 8.99 1.75 20151029 184228 9.00 1.75 20151029 184229 9.02 1.76 20151029 184230 9.02 1.76 20151029 184231 9.02 1.76 20151029 184232 9.03 1.76 20151029 184233 9.03 1.76 20151029 184234 9.03 1.76 20151029 184235 9.03 1.76 20151029 184236 9.04 1.76 20151029 184237 9.04 1.76 20151029 184238 9.04 1.75 20151029 184239 9.05 1.75 20151029 184240 9.04 1.75 20151029 184241 9.02 1.75 20151029 184242 8.99 1.75 20151029 184243 8.97 1.75 20151029 184244 8.94 1.75 20151029 184245 8.92 1.74 20151029 184246 8.89 1.74 20151029 184247 8.87 1.74 20151029 184248 8.85 1.74 20151029 184249 8.83 1.74 20151029 184250 8.80 1.73 20151029 184251 8.77 1.73 20151029 184252 8.73 1.73 20151029 184253 8.69 1.72 20151029 184254 8.65 1.72 20151029 184255 8.62 1.71 20151029 184256 8.58 1.71 20151029 184257 8.54 1.71 20151029 184258 8.51 1.70 20151029 184259 8.47 1.70 20151029 184300 8.44 1.69 20151029 184301 8.40 1.69 20151029 184302 8.37 1.69 20151029 184303 8.34 1.68 20151029 184304 8.31 1.68 20151029 184305 8.28 1.67 20151029 184306 8.24 1.67 20151029 184307 8.21 1.67 20151029 184308 8.18 1.66 20151029 184309 8.14 1.66 20151029 184310 8.10 1.65 20151029 184311 8.06 1.65 20151029 184312 8.03 1.64 20151029 184313 8.00 1.64 20151029 184314 7.96 1.64 20151029 184315 7.93 1.63 20151029 184316 7.90 1.63 20151029 184318 7.88 1.62 20151029 184319 7.85 1.62 20151029 184320 7.83 1.62 20151029 184321 7.80 1.61 20151029 184322 7.77 1.61 20151029 184323 7.74 1.60 20151029 184324 7.71 1.60 20151029 184325 7.69 1.59 20151029 184328 7.62 1.58 20151029 184329 7.61 1.58 20151029 184330 7.60 1.57 20151029 184331 7.59 1.57 20151029 184332 7.56 1.56 20151029 184333 7.54 1.55 20151029 184334 7.51 1.54 20151029 184335 7.48 1.53 20151029 184336 7.45 1.53 20151029 184337 7.41 1.52 20151029 184338 7.38 1.51 20151029 184339 7.34 1.51 20151029 184340 7.31 1.50 20151029 184341 7.28 1.49 20151029 184342 7.25 1.49 20151029 184343 7.22 1.48 20151029 184344 7.20 1.48 20151029 184345 7.18 1.47 20151029 184346 7.15 1.47 20151029 184347 7.13 1.46 20151029 184348 7.11 1.46 20151029 184349 7.09 1.45 20151029 184350 7.07 1.45 20151029 184351 7.05 1.44 20151029 184352 7.01 1.44 20151029 184353 6.97 1.44 20151029 184354 6.93 1.43 20151029 184355 6.89 1.43 20151029 184356 6.86 1.43 20151029 184357 6.83 1.43 20151029 184358 6.81 1.43 20151029 184359 6.78 1.43 20151029 184400 6.75 1.43 20151029 184401 6.73 1.43 20151029 184402 6.71 1.43 20151029 184403 6.68 1.43 20151029 184404 6.64 1.42 20151029 184405 6.60 1.42 20151029 184406 6.57 1.42 20151029 184407 6.53 1.42 20151029 184409 6.50 1.42 20151029 184410 6.47 1.42 20151029 184411 6.45 1.42 20151029 184412 6.42 1.42 20151029 184413 6.40 1.42 20151029 184414 6.38 1.41 20151029 184415 6.36 1.41 20151029 184416 6.33 1.41 20151029 184417 6.31 1.41 20151029 184418 6.28 1.40 20151029 184419 6.25 1.40 20151029 184420 6.22 1.40 20151029 184421 6.19 1.40 20151029 184422 6.16 1.39 20151029 184423 6.12 1.39 20151029 184424 6.09 1.39 20151029 184425 6.05 1.38 20151029 184426 6.02 1.38 20151029 184427 5.99 1.38 20151029 184428 5.95 1.37 20151029 184429 5.92 1.37 20151029 184430 5.89 1.36 20151029 184431 5.86 1.36 20151029 184432 5.83 1.36 20151029 184433 5.80 1.35 20151029 184434 5.76 1.35 20151029 184435 5.73 1.35 20151029 184436 5.70 1.35 20151029 184437 5.67 1.34 20151029 184438 5.63 1.34 20151029 184439 5.60 1.34 20151029 184440 5.57 1.33 20151029 184441 5.54 1.33 20151029 184442 5.52 1.33 20151029 184443 5.51 1.33 20151029 184444 5.51 1.33 20151029 184445 5.50 1.33 20151029 184446 5.49 1.32 20151029 184447 5.49 1.32 20151029 184448 5.48 1.32 20151029 184449 5.47 1.32 20151029 184450 5.46 1.32 20151029 184451 5.46 1.32 20151029 184452 5.44 1.31 20151029 184453 5.41 1.31 20151029 184454 5.38 1.30 20151029 184455 5.36 1.30 20151029 184456 5.33 1.29 20151029 184457 5.31 1.29 20151029 184459 5.28 1.29 20151029 184500 5.26 1.28 20151029 184501 5.25 1.28 20151029 184502 5.23 1.27 20151029 184503 5.19 1.27 20151029 184504 5.13 1.27 20151029 184505 5.06 1.26 20151029 184506 4.99 1.26 20151029 184507 4.91 1.25 20151029 184508 4.83 1.25 20151029 184509 4.76 1.24 20151029 184510 4.67 1.24 20151029 184511 4.59 1.24 20151029 184512 4.51 1.23 20151029 184513 4.44 1.23 20151029 184514 4.39 1.22 20151029 184515 4.35 1.22 20151029 184516 4.31 1.21 20151029 184517 4.26 1.21 20151029 184518 4.21 1.21 20151029 184519 4.16 1.20 20151029 184520 4.11 1.20 20151029 184521 4.06 1.19 20151029 184522 4.01 1.19 20151029 184523 3.97 1.18 20151029 184524 3.94 1.18 20151029 184525 3.91 1.18 20151029 184526 3.87 1.18 20151029 184527 3.85 1.17 20151029 184528 3.82 1.17 20151029 184529 3.79 1.17 20151029 184530 3.76 1.17 20151029 184531 3.73 1.16 20151029 184532 3.70 1.16 20151029 184533 3.67 1.16 20151029 184534 3.64 1.16 20151029 184535 3.61 1.16 20151029 184536 3.58 1.16 20151029 184537 3.56 1.16 20151029 184538 3.53 1.16 20151029 184539 3.50 1.16 20151029 184540 3.47 1.17 20151029 184541 3.43 1.17 20151029 184542 3.41 1.17 20151029 184543 3.37 1.17 20151029 184544 3.33 1.16 20151029 184545 3.28 1.16 20151029 184546 3.24 1.16 20151029 184547 3.21 1.16 20151029 184548 3.16 1.16 20151029 184550 3.12 1.15 20151029 184551 3.08 1.15 20151029 184552 3.05 1.15 20151029 184553 3.01 1.15 20151029 184554 2.97 1.14 20151029 184555 2.93 1.14 20151029 184556 2.90 1.13 20151029 184557 2.88 1.12 20151029 184558 2.86 1.11 20151029 184559 2.84 1.11 20151029 184600 2.83 1.10 20151029 184601 2.82 1.09 20151029 184602 2.81 1.09 20151029 184603 2.80 1.08 20151029 184604 2.79 1.07 20151029 184605 2.78 1.07 20151029 184606 2.77 1.07 20151029 184607 2.76 1.06 20151029 184608 2.74 1.06 20151029 184609 2.73 1.05 20151029 184610 2.72 1.05 20151029 184611 2.72 1.04 20151029 184612 2.71 1.04 20151029 184613 2.70 1.03 20151029 184614 2.70 1.03 20151029 184615 2.71 1.03 20151029 184616 2.73 1.03 20151029 184617 2.74 1.03 20151029 184618 2.75 1.03 20151029 184619 2.77 1.03 20151029 184620 2.79 1.02 20151029 184621 2.81 1.02 20151029 184622 2.83 1.02 20151029 184623 2.86 1.02 20151029 184624 2.88 1.02 20151029 184625 2.91 1.01 20151029 184626 2.93 1.00 20151029 184627 2.96 1.00 20151029 184628 2.98 0.99 20151029 184629 3.01 0.99 20151029 184630 3.04 0.98 20151029 184631 3.07 0.97 20151029 184632 3.10 0.97 20151029 184633 3.13 0.96 20151029 184634 3.16 0.95 20151029 184635 3.18 0.95 20151029 184636 3.21 0.94 20151029 184637 3.24 0.94 20151029 184638 3.27 0.93 20151029 184639 3.30 0.93 20151029 184641 3.34 0.92 20151029 184642 3.37 0.92 20151029 184643 3.41 0.91 20151029 184644 3.45 0.91 20151029 184645 3.48 0.90 20151029 184646 3.52 0.90 20151029 184647 3.56 0.90 20151029 184648 3.59 0.90 20151029 184649 3.63 0.90 20151029 184650 3.66 0.90 20151029 184651 3.70 0.89 20151029 184652 3.74 0.89 20151029 184653 3.77 0.89 20151029 184654 3.81 0.89 20151029 184655 3.84 0.89 20151029 184656 3.85 0.89 20151029 184657 3.87 0.89 20151029 184658 3.89 0.88 20151029 184659 3.91 0.88 20151029 184700 3.93 0.88 20151029 184701 3.95 0.88 20151029 184702 3.98 0.88 20151029 184703 4.00 0.88 20151029 184704 4.02 0.88 20151029 184705 4.03 0.88 20151029 184706 4.00 0.87 20151029 184707 3.97 0.87 20151029 184708 3.94 0.86 20151029 184709 3.92 0.86 20151029 184710 3.89 0.85 20151029 184711 3.87 0.85 20151029 184712 3.85 0.84 20151029 184713 3.83 0.84 20151029 184714 3.82 0.84 20151029 184715 3.79 0.83 20151029 184716 3.74 0.82 20151029 184717 3.69 0.82 20151029 184718 3.65 0.81 20151029 184719 3.60 0.81 20151029 184720 3.56 0.80 20151029 184721 3.52 0.79 20151029 184722 3.48 0.79 20151029 184723 3.43 0.78 20151029 184724 3.39 0.77 20151029 184725 3.39 0.77 20151029 184726 3.44 0.76 20151029 184727 3.49 0.76 20151029 184728 3.55 0.76 20151029 184729 3.60 0.75 20151029 184731 3.65 0.75 20151029 184732 3.71 0.75 20151029 184733 3.76 0.74 20151029 184734 3.81 0.74 20151029 184735 3.86 0.73 20151029 184736 3.91 0.73 20151029 184737 3.94 0.73 20151029 184738 3.97 0.73 20151029 184739 4.00 0.73 20151029 184740 4.03 0.73 20151029 184741 4.05 0.73 20151029 184742 4.07 0.73 20151029 184743 4.08 0.73 20151029 184744 4.09 0.73 20151029 184745 4.10 0.73 20151029 184943 6.78 0.77 20151029 184944 7.00 0.84 20151029 184946 7.21 0.93 20151029 184947 7.40 1.01 20151029 184948 7.57 1.08 20151029 184949 7.61 1.15 20151029 184950 7.62 1.22 20151029 184951 7.65 1.27 20151029 184952 7.67 1.33 20151029 184953 7.69 1.39 20151029 184954 7.72 1.44 20151029 184955 7.75 1.49 20151029 184956 7.78 1.54 20151029 184957 7.83 1.58 20151029 184958 7.87 1.62 20151029 184959 7.93 1.64 20151029 185000 8.00 1.65 20151029 185001 8.07 1.67 20151029 185002 8.14 1.69 20151029 185003 8.22 1.70 20151029 185004 8.30 1.72 20151029 185005 8.39 1.74 20151029 185006 8.48 1.76 20151029 185007 8.57 1.79 20151029 185008 8.65 1.81 20151029 185009 8.69 1.82 20151029 185010 8.69 1.83 20151029 185011 8.68 1.84 20151029 185012 8.67 1.84 20151029 185013 8.65 1.84 20151029 185014 8.64 1.84 20151029 185015 8.64 1.84 20151029 185016 8.63 1.84 20151029 185017 8.64 1.84 20151029 185018 8.65 1.84 20151029 185019 8.65 1.84 20151029 185020 8.64 1.84 20151029 185021 8.64 1.83 20151029 185022 8.63 1.83 20151029 185023 8.62 1.82 20151029 185024 8.61 1.82 20151029 185025 8.61 1.82 20151029 185026 8.60 1.81 20151029 185027 8.59 1.81 20151029 185028 8.59 1.81 20151029 185029 8.57 1.81 20151029 185030 8.54 1.81 20151029 185031 8.52 1.81 20151029 185032 8.49 1.80 20151029 185033 8.47 1.80 20151029 185034 8.45 1.80 20151029 185036 8.43 1.80 20151029 185037 8.41 1.79 20151029 185038 8.38 1.79 20151029 185039 8.36 1.78 20151029 185040 8.34 1.78 20151029 185041 8.33 1.77 20151029 185042 8.32 1.77 20151029 185043 8.32 1.76 20151029 185044 8.31 1.76 20151029 185045 8.31 1.76 20151029 185046 8.31 1.75 20151029 185047 8.31 1.75 20151029 185048 8.32 1.74 20151029 185049 8.33 1.74 20151029 185050 8.33 1.74 20151029 185051 8.33 1.73 20151029 185052 8.33 1.73 20151029 185053 8.33 1.73 20151029 185054 8.33 1.73 20151029 185055 8.33 1.72 20151029 185056 8.34 1.72 20151029 185057 8.35 1.72 20151029 185058 8.36 1.72 20151029 185059 8.37 1.71 20151029 185100 8.38 1.71 20151029 185101 8.39 1.71 20151029 185102 8.39 1.70 20151029 185103 8.40 1.70 20151029 185104 8.40 1.70 20151029 185105 8.41 1.69 20151029 185106 8.41 1.69 20151029 185107 8.41 1.68 20151029 185108 8.42 1.68 20151029 185109 8.42 1.68 20151029 185110 8.42 1.67 20151029 185111 8.41 1.67 20151029 185112 8.41 1.66 20151029 185113 8.41 1.66 20151029 185114 8.41 1.65 20151029 185115 8.41 1.65 20151029 185116 8.41 1.64 20151029 185117 8.40 1.64 20151029 185118 8.40 1.63 20151029 185119 8.40 1.62 20151029 185120 8.39 1.62 20151029 185121 8.38 1.61 20151029 185122 8.36 1.60 20151029 185123 8.35 1.60 20151029 185124 8.33 1.59 20151029 185125 8.30 1.58 20151029 185127 8.28 1.58 20151029 185128 8.24 1.57 20151029 185129 8.21 1.56 20151029 185130 8.17 1.55 20151029 185131 8.14 1.55 20151029 185132 8.13 1.54 20151029 185133 8.11 1.54 20151029 185134 8.10 1.53 20151029 185135 8.09 1.52 20151029 185136 8.08 1.52 20151029 185137 8.07 1.51 20151029 185138 8.06 1.51 20151029 185139 8.05 1.50 20151029 185140 8.03 1.50 20151029 185141 8.01 1.49 20151029 185142 7.99 1.49 20151029 185143 7.96 1.49 20151029 185144 7.94 1.49 20151029 185145 7.92 1.48 20151029 185146 7.89 1.48 20151029 185147 7.87 1.48 20151029 185148 7.84 1.47 20151029 185149 7.81 1.47 20151029 185150 7.79 1.46 20151029 185151 7.76 1.45 20151029 185152 7.72 1.44 20151029 185153 7.69 1.43 20151029 185154 7.65 1.43 20151029 185155 7.61 1.42 20151029 185156 7.58 1.41 20151029 185157 7.54 1.40 20151029 185158 7.50 1.40 20151029 185159 7.47 1.39 20151029 185200 7.44 1.39 20151029 185201 7.41 1.38 20151029 185202 7.37 1.37 20151029 185203 7.32 1.37 20151029 185204 7.28 1.36 20151029 185205 7.24 1.36 20151029 185206 7.20 1.35 20151029 185207 7.16 1.34 20151029 185208 7.13 1.34 20151029 185209 7.09 1.33 20151029 185210 7.06 1.33 20151029 185211 7.02 1.32 20151029 185212 6.99 1.32 20151029 185213 6.95 1.31 20151029 185214 6.93 1.31 20151029 185215 6.91 1.30 20151029 185217 6.88 1.30 20151029 185218 6.85 1.29 20151029 185219 6.84 1.29 20151029 185220 6.83 1.29 20151029 185221 6.82 1.28 20151029 185222 6.82 1.28 20151029 185223 6.80 1.28 20151029 185224 6.78 1.27 20151029 185225 6.76 1.27 20151029 185226 6.73 1.27 20151029 185227 6.69 1.26 20151029 185228 6.66 1.26 20151029 185229 6.62 1.25 20151029 185230 6.59 1.25 20151029 185231 6.56 1.24 20151029 185232 6.54 1.24 20151029 185233 6.53 1.24 20151029 185234 6.52 1.24 20151029 185235 6.52 1.23 20151029 185236 6.53 1.23 20151029 185237 6.53 1.23 20151029 185238 6.55 1.23 20151029 185239 6.56 1.23 20151029 185240 6.58 1.23 20151029 185241 6.60 1.23 20151029 185242 6.62 1.23 20151029 185243 6.66 1.23 20151029 185244 6.69 1.23 20151029 185245 6.73 1.23 20151029 185246 6.78 1.23 20151029 185247 6.82 1.23 20151029 185248 6.87 1.23 20151029 185249 6.93 1.23 20151029 185250 6.98 1.23 20151029 185251 7.03 1.23 20151029 185252 7.06 1.23 20151029 185253 7.06 1.23 20151029 185254 7.06 1.23 20151029 185255 7.07 1.23 20151029 185256 7.08 1.23 20151029 185257 7.09 1.22 20151029 185258 7.11 1.22 20151029 185259 7.14 1.22 20151029 185300 7.17 1.22 20151029 185301 7.20 1.22 20151029 185302 7.24 1.22 20151029 185303 7.25 1.22 20151029 185304 7.25 1.23 20151029 185305 7.26 1.23 20151029 185306 7.27 1.23 20151029 185308 7.29 1.24 20151029 185309 7.31 1.24 20151029 185310 7.35 1.24 20151029 185311 7.39 1.25 20151029 185312 7.44 1.26 20151029 185313 7.49 1.26 20151029 185314 7.51 1.26 20151029 185315 7.51 1.26 20151029 185316 7.51 1.26 20151029 185317 7.50 1.25 20151029 185318 7.44 1.25 20151029 185319 7.40 1.24 20151029 185320 7.35 1.23 20151029 185321 7.31 1.23 20151029 185322 7.27 1.22 20151029 185323 7.24 1.22 20151029 185324 7.21 1.21 20151029 185325 7.18 1.20 20151029 185326 7.17 1.19 20151029 185329 7.09 1.16 20151029 185330 7.07 1.14 20151029 185331 7.05 1.13 20151029 185332 7.02 1.12 20151029 185333 7.00 1.11 20151029 185341 6.42 0.95 20151029 185342 6.35 0.93 20151029 185343 6.30 0.92 20151029 185725 1.69 1.36 20151029 185727 2.00 1.38 20151029 185728 2.16 1.40 20151029 185729 2.27 1.41 20151029 185730 2.39 1.42 20151029 185731 2.49 1.43 20151029 185732 2.59 1.44 20151029 185733 2.67 1.45 20151029 185734 2.74 1.46 20151029 185735 2.78 1.47 20151029 185736 2.82 1.48 20151029 185737 2.85 1.50 20151029 185738 2.87 1.51 20151029 185740 2.89 1.53 20151029 185741 2.89 1.54 20151029 185742 2.89 1.55 20151029 185743 2.87 1.56 20151029 185744 2.86 1.57 20151029 185747 2.59 1.58 20151029 185748 2.49 1.59 20151029 185749 2.38 1.59 20151029 185750 2.30 1.60 20151029 185751 2.19 1.60 20151029 185752 2.08 1.61 20151029 185754 1.89 1.62 20151029 185755 1.80 1.63 20151029 185756 1.73 1.63 20151029 185757 1.66 1.64 20151029 185758 1.62 1.64 20151029 185759 1.57 1.65 20151029 185800 1.52 1.65 20151029 185801 1.50 1.66 20151029 185802 1.47 1.66 20151029 185806 1.52 1.69 20151029 185807 1.54 1.69 20151029 185808 1.55 1.70 20151029 185809 1.57 1.71 20151029 185810 1.57 1.71 20151029 185811 1.58 1.72 20151029 185812 1.59 1.73 20151029 185817 1.57 1.76 20151029 185818 1.52 1.76 20151029 185819 1.49 1.77 20151029 185820 1.46 1.78 20151029 185821 1.44 1.78 20151029 185822 1.43 1.79 20151029 185823 1.45 1.80 20151029 185824 1.47 1.80 20151029 185825 1.51 1.81 20151029 185826 1.56 1.82 20151029 185827 1.63 1.83 20151029 185828 1.68 1.83 20151029 185830 1.69 1.85 20151029 185831 1.71 1.86 20151029 185839 2.19 1.93 20151029 185840 2.29 1.94 20151029 185841 2.39 1.95 20151029 185842 2.43 1.95 20151029 185843 2.49 1.96 20151029 185844 2.55 1.97 20151029 185845 2.61 1.98 20151029 185846 2.67 1.99 20151029 185847 2.72 2.00 20151029 185848 2.79 2.01 20151029 185849 2.86 2.02 20151029 185850 2.94 2.03 20151029 185851 3.02 2.04 20151029 185852 3.08 2.05 20151029 185853 3.15 2.06 20151029 185854 3.22 2.07 20151029 185855 3.29 2.08 20151029 185856 3.36 2.09 20151029 185857 3.42 2.10 20151029 185858 3.47 2.11 20151029 185859 3.52 2.12 20151029 185900 3.56 2.13 20151029 185901 3.60 2.14 20151029 185902 3.63 2.16 20151029 185903 3.67 2.17 20151029 185904 3.70 2.18 20151029 185905 3.73 2.19 20151029 185907 3.76 2.20 20151029 185908 3.80 2.21 20151029 185909 3.83 2.23 20151029 185910 3.86 2.24 20151029 185911 3.91 2.25 20151029 185912 3.97 2.26 20151029 185913 4.02 2.27 20151029 185914 4.09 2.28 20151029 185915 4.16 2.30 20151029 185916 4.21 2.30 20151029 185917 4.27 2.32 20151029 185918 4.34 2.33 20151029 185919 4.40 2.34 20151029 185920 4.46 2.35 20151029 185921 4.51 2.36 20151029 185922 4.50 2.37 20151029 185923 4.43 2.38 20151029 185924 4.38 2.39 20151029 185925 4.30 2.40 20151029 185926 4.22 2.41 20151029 185927 4.15 2.42 20151029 185928 4.07 2.43 20151029 185929 4.00 2.44 20151029 185930 3.95 2.45 20151029 185931 3.92 2.46 20151029 185932 3.91 2.47 20151029 185933 3.97 2.48 20151029 185934 4.05 2.49 20151029 185935 4.17 2.50 20151029 185936 4.32 2.51 20151029 185937 4.46 2.52 20151029 185938 4.64 2.54 20151029 185939 4.83 2.55 20151029 185940 5.02 2.56 20151029 185941 5.19 2.57 20151029 185942 5.38 2.58 20151029 185943 5.52 2.60 20151029 185944 5.56 2.61 20151029 185945 5.60 2.62 20151029 185946 5.64 2.63 20151029 185947 5.66 2.64 20151029 185948 5.69 2.66 20151029 185949 5.71 2.67 20151029 185950 5.72 2.68 20151029 185951 5.73 2.69 20151029 185952 5.72 2.70 20151029 185953 5.71 2.71 20151029 185954 5.64 2.72 20151029 185955 5.55 2.73 20151029 185957 5.46 2.74 20151029 185958 5.38 2.75 20151029 185959 5.30 2.76 20151029 190000 5.22 2.77 20151029 190001 5.16 2.78 20151029 190002 5.08 2.79 20151029 190003 5.02 2.80 20151029 190004 4.96 2.80 20151029 190005 4.90 2.81 20151029 190006 4.89 2.82 20151029 190007 4.88 2.83 20151029 190008 4.88 2.84 20151029 190009 4.88 2.85 20151029 190010 4.88 2.86 20151029 190011 4.88 2.86 20151029 190012 4.89 2.87 20151029 190013 4.89 2.88 20151029 190014 4.90 2.89 20151029 190015 4.91 2.90 20151029 190016 4.92 2.90 20151029 190017 4.96 2.91 20151029 190018 5.00 2.92 20151029 190019 5.04 2.92 20151029 190020 5.08 2.93 20151029 190021 5.12 2.94 20151029 190022 5.16 2.95 20151029 190023 5.20 2.96 20151029 190024 5.24 2.96 20151029 190025 5.27 2.97 20151029 190026 5.29 2.98 20151029 190027 5.32 2.99 20151029 190028 5.33 3.00 20151029 190029 5.35 3.00 20151029 190030 5.37 3.01 20151029 190031 5.39 3.02 20151029 190032 5.41 3.03 20151029 190033 5.43 3.03 20151029 190034 5.44 3.04 20151029 190035 5.46 3.05 20151029 190036 5.48 3.05 20151029 190037 5.50 3.06 20151029 190038 5.52 3.07 20151029 190039 5.54 3.07 20151029 190040 5.57 3.08 20151029 190041 5.60 3.09 20151029 190042 5.63 3.10 20151029 190043 5.66 3.11 20151029 190044 5.69 3.11 20151029 190045 5.72 3.12 20151029 190046 5.75 3.13 20151029 190048 5.78 3.13 20151029 190049 5.82 3.14 20151029 190050 5.81 3.15 20151029 190051 5.80 3.15 20151029 190052 5.80 3.16 20151029 190053 5.79 3.17 20151029 190054 5.79 3.17 20151029 190055 5.79 3.18 20151029 190056 5.80 3.19 20151029 190057 5.81 3.19 20151029 190058 5.82 3.20 20151029 190059 5.84 3.21 20151029 190100 5.86 3.21 20151029 190101 5.90 3.22 20151029 190102 5.94 3.23 20151029 190103 5.99 3.23 20151029 190104 6.03 3.24 20151029 190105 6.08 3.25 20151029 190106 6.13 3.25 20151029 190107 6.17 3.26 20151029 190108 6.23 3.27 20151029 190109 6.27 3.27 20151029 190110 6.32 3.28 20151029 190111 6.36 3.29 20151029 190112 6.39 3.29 20151029 190113 6.43 3.30 20151029 190114 6.46 3.30 20151029 190115 6.50 3.31 20151029 190116 6.54 3.32 20151029 190117 6.58 3.33 20151029 190118 6.62 3.33 20151029 190119 6.67 3.34 20151029 190120 6.71 3.35 20151029 190121 6.76 3.35 20151029 190122 6.80 3.36 20151029 190123 6.84 3.37 20151029 190124 6.87 3.37 20151029 190125 6.89 3.38 20151029 190126 6.91 3.38 20151029 190127 6.94 3.39 20151029 190128 6.96 3.40 20151029 190129 6.99 3.40 20151029 190130 7.02 3.41 20151029 190131 7.05 3.42 20151029 190132 7.07 3.42 20151029 190133 7.10 3.43 20151029 190134 7.12 3.43 20151029 190135 7.15 3.44 20151029 190136 7.17 3.45 20151029 190137 7.19 3.45 20151029 190139 7.21 3.46 20151029 190140 7.23 3.46 20151029 190141 7.26 3.47 20151029 190142 7.29 3.48 20151029 190143 7.31 3.48 20151029 190144 7.33 3.49 20151029 190145 7.35 3.50 20151029 190146 7.38 3.51 20151029 190147 7.41 3.51 20151029 190148 7.43 3.52 20151029 190149 7.46 3.53 20151029 190150 7.49 3.53 20151029 190151 7.51 3.54 20151029 190152 7.54 3.55 20151029 190153 7.57 3.55 20151029 190154 7.61 3.56 20151029 190155 7.66 3.57 20151029 190156 7.71 3.58 20151029 190157 7.76 3.58 20151029 190158 7.81 3.59 20151029 190159 7.87 3.60 20151029 190200 7.92 3.60 20151029 190201 7.99 3.61 20151029 190202 8.05 3.62 20151029 190203 8.12 3.63 20151029 190204 8.18 3.63 20151029 190205 8.25 3.64 20151029 190206 8.33 3.65 20151029 190207 8.39 3.65 20151029 190208 8.45 3.66 20151029 190209 8.51 3.67 20151029 190210 8.58 3.68 20151029 190211 8.65 3.69 20151029 190212 8.71 3.70 20151029 190213 8.78 3.71 20151029 190214 8.86 3.72 20151029 190215 8.93 3.73 20151029 190216 9.01 3.74 20151029 190217 9.08 3.74 20151029 190218 9.16 3.75 20151029 190219 9.22 3.76 20151029 190220 9.29 3.77 20151029 190221 9.33 3.78 20151029 190222 9.37 3.79 20151029 190223 9.41 3.80 20151029 190224 9.45 3.80 20151029 190225 9.49 3.81 20151029 190226 9.53 3.82 20151029 190227 9.57 3.83 20151029 190229 9.61 3.84 20151029 190230 9.64 3.85 20151029 190231 9.69 3.86 20151029 190232 9.72 3.87 20151029 190233 9.76 3.88 20151029 190234 9.80 3.89 20151029 190235 9.84 3.90 20151029 190236 9.88 3.91 20151029 190237 9.91 3.92 20151029 190238 9.95 3.93 20151029 190239 9.98 3.94 20151029 190240 10.02 3.95 20151029 190241 10.04 3.96 20151029 190242 10.08 3.97 20151029 190243 10.11 3.98 20151029 190244 10.15 3.99 20151029 190245 10.18 4.00 20151029 190246 10.22 4.01 20151029 190247 10.25 4.02 20151029 190248 10.29 4.03 20151029 190249 10.34 4.04 20151029 190250 10.38 4.05 20151029 190251 10.42 4.07 20151029 190252 10.46 4.08 20151029 190253 10.49 4.09 20151029 190254 10.52 4.10 20151029 190255 10.55 4.12 20151029 190256 10.57 4.13 20151029 190257 10.60 4.14 20151029 190258 10.64 4.15 20151029 190259 10.67 4.17 20151029 190300 10.68 4.18 20151029 190301 10.70 4.19 20151029 190302 10.71 4.20 20151029 190303 10.72 4.21 20151029 190304 10.72 4.22 20151029 190305 10.72 4.24 20151029 190306 10.71 4.25 20151029 190307 10.71 4.26 20151029 190308 10.71 4.27 20151029 190309 10.72 4.28 20151029 190310 10.72 4.29 20151029 190311 10.73 4.30 20151029 190312 10.72 4.31 20151029 190313 10.71 4.32 20151029 190314 10.70 4.33 20151029 190315 10.68 4.35 20151029 190316 10.66 4.36 20151029 190317 10.64 4.37 20151029 190318 10.61 4.38 20151029 190320 10.60 4.39 20151029 190321 10.58 4.41 20151029 190322 10.57 4.42 20151029 190323 10.55 4.43 20151029 190324 10.54 4.44 20151029 190325 10.53 4.45 20151029 190326 10.53 4.47 20151029 190327 10.53 4.48 20151029 190328 10.54 4.49 20151029 190329 10.54 4.51 20151029 190330 10.55 4.52 20151029 190331 10.57 4.53 20151029 190332 10.58 4.55 20151029 190333 10.60 4.56 20151029 190334 10.62 4.58 20151029 190335 10.64 4.59 20151029 190336 10.67 4.60 20151029 190337 10.71 4.62 20151029 190338 10.74 4.64 20151029 190339 10.81 4.66 20151029 190340 10.89 4.67 20151029 190341 10.97 4.69 20151029 190342 11.06 4.72 20151029 190343 11.14 4.73 20151029 190344 11.22 4.75 20151029 190345 11.31 4.78 20151029 190346 11.39 4.79 20151029 190347 11.47 4.81 20151029 190348 11.55 4.82 20151029 190349 11.61 4.83 20151029 190350 11.68 4.84 20151029 190351 11.74 4.86 20151029 190352 11.78 4.87 20151029 190353 11.82 4.88 20151029 190354 11.86 4.89 20151029 190355 11.90 4.91 20151029 190356 11.93 4.92 20151029 190357 11.97 4.94 20151029 190358 12.00 4.95 20151029 190359 12.03 4.96 20151029 190400 12.06 4.98 20151029 190401 12.08 4.99 20151029 190402 12.09 5.00 20151029 190403 12.09 5.00 20151029 190404 12.10 5.00 20151029 190405 12.11 5.00 20151029 190406 12.12 5.00 20151029 190407 12.14 5.00 20151029 190408 12.16 4.99 20151029 190410 12.18 5.00 20151029 190411 12.21 5.00 20151029 190412 12.23 5.00 20151029 190413 12.25 5.00 20151029 190414 12.28 5.00 20151029 190415 12.30 5.00 20151029 190416 12.31 4.99 20151029 190417 12.33 4.99 20151029 190418 12.34 4.98 20151029 190419 12.35 4.98 20151029 190420 12.36 4.98 20151029 190421 12.37 4.98 20151029 190422 12.39 4.99 20151029 190423 12.41 5.00 20151029 190424 12.43 5.01 20151029 190425 12.45 5.02 20151029 190426 12.47 5.03 20151029 190427 12.49 5.05 20151029 190428 12.52 5.06 20151029 190429 12.55 5.08 20151029 190430 12.59 5.11 20151029 190431 12.62 5.13 20151029 190432 12.66 5.15 20151029 190433 12.70 5.17 20151029 190434 12.74 5.20 20151029 190435 12.79 5.23 20151029 190436 12.84 5.26 20151029 190437 12.88 5.29 20151029 190438 12.93 5.31 20151029 190439 12.99 5.34 20151029 190440 13.04 5.36 20151029 190441 13.09 5.39 20151029 190442 13.14 5.42 20151029 190443 13.20 5.44 20151029 190444 13.26 5.47 20151029 190445 13.32 5.50 20151029 190446 13.38 5.52 20151029 190447 13.44 5.55 20151029 190448 13.50 5.58 20151029 190449 13.56 5.61 20151029 190450 13.62 5.64 20151029 190451 13.69 5.68 20151029 190452 13.77 5.71 20151029 190453 13.84 5.75 20151029 190454 13.92 5.78 20151029 190455 13.99 5.81 20151029 190456 14.06 5.84 20151029 190457 14.12 5.86 20151029 190458 14.18 5.89 20151029 190459 14.25 5.92 20151029 190501 14.31 5.94 20151029 190502 14.37 5.96 20151029 190503 14.44 5.98 20151029 190504 14.51 6.00 20151029 190505 14.59 6.01 20151029 190506 14.67 6.03 20151029 190507 14.75 6.04 20151029 190508 14.82 6.05 20151029 190509 14.90 6.07 20151029 190510 14.97 6.08 20151029 190511 15.04 6.10 20151029 190512 15.10 6.11 20151029 190513 15.17 6.13 20151029 190514 15.23 6.15 20151029 190516 15.35 6.18 20151029 190517 15.40 6.19 20151029 190518 15.46 6.21 20151029 190519 15.52 6.23 20151029 190520 15.58 6.25 20151029 190521 15.65 6.27 20151029 190522 15.72 6.29 20151029 190523 15.79 6.30 20151029 190524 15.86 6.32 20151029 190525 15.94 6.34 20151029 190526 16.01 6.35 20151029 190527 16.09 6.37 20151029 190528 16.15 6.39 20151029 190529 16.21 6.41 20151029 190530 16.27 6.44 20151029 190531 16.33 6.46 20151029 190532 16.38 6.48 20151029 190533 16.44 6.50 20151029 190534 16.49 6.52 20151029 190535 16.54 6.54 20151029 190536 16.59 6.56 20151029 190537 16.64 6.58 20151029 190538 16.69 6.60 20151029 190540 16.78 6.64 20151029 190541 16.81 6.65 20151029 190542 16.85 6.67 20151029 190543 16.89 6.69 20151029 190544 16.93 6.71 20151029 190545 16.98 6.73 20151029 190546 17.03 6.74 20151029 190547 17.08 6.76 20151029 190548 17.14 6.78 20151029 190549 17.20 6.80 20151029 190550 17.25 6.81 20151029 190552 17.30 6.82 20151029 190553 17.33 6.83 20151029 190554 17.36 6.83 20151029 190555 17.37 6.83 20151029 190556 17.38 6.83 20151029 190557 17.39 6.84 20151029 190558 17.39 6.84 20151029 190600 17.37 6.82 20151029 190601 17.35 6.81 20151029 190602 17.33 6.80 20151029 190603 17.31 6.78 20151029 190605 17.28 6.75 20151029 190606 17.26 6.73 20151029 190607 17.24 6.70 20151029 190608 17.22 6.68 20151029 190609 17.20 6.65 20151029 190610 17.18 6.63 20151029 190611 17.17 6.61 20151029 190612 17.16 6.58 20151029 190613 17.16 6.56 20151029 190614 17.15 6.54 20151029 190615 17.16 6.52 20151029 190616 17.16 6.50 20151029 190617 17.18 6.48 20151029 190618 17.20 6.45 20151029 190619 17.23 6.42 20151029 190620 17.26 6.40 20151029 190621 17.28 6.37 20151029 190622 17.30 6.35 20151029 190623 17.32 6.32 20151029 190624 17.33 6.29 20151029 190625 17.30 6.26 20151029 190626 17.25 6.22 20151029 190627 17.20 6.18 20151029 190628 17.13 6.14 20151029 190629 17.04 6.09 20151029 190630 16.95 6.05 20151029 190631 16.84 5.99 20151029 190632 16.71 5.93 20151029 190633 16.56 5.87 20151029 190634 16.41 5.80 20151029 190635 16.26 5.74 20151029 190636 16.13 5.68 20151029 190637 15.99 5.62 20151029 190638 15.83 5.55 20151029 190639 15.70 5.49 20151029 190640 15.57 5.43 20151029 190642 15.46 5.37 20151029 190643 15.38 5.33 20151029 190644 15.31 5.28 20151029 190645 15.23 5.24 20151029 190646 15.13 5.19 20151029 190647 15.04 5.15 20151029 190648 14.93 5.10 20151029 190649 14.82 5.05 20151029 190650 14.70 5.01 20151029 190651 14.56 4.98 20151029 190652 14.41 4.94 20151029 190653 14.25 4.91 20151029 190654 14.07 4.87 20151029 190655 13.90 4.84 20151029 190656 13.74 4.81 20151029 190657 13.53 4.77 20151029 190658 13.29 4.74 20151029 190659 13.01 4.71 20151029 190700 12.76 4.68 20151029 190701 12.52 4.66 20151029 190702 12.28 4.64 20151029 190703 12.04 4.62 20151029 190704 11.80 4.59 20151029 190705 11.57 4.57 20151029 190706 11.38 4.56 20151029 190707 11.17 4.55 20151029 190708 10.97 4.53 20151029 190709 10.78 4.52 20151029 190710 10.63 4.51 20151029 190711 10.47 4.50 20151029 190712 10.38 4.50 20151029 190713 10.26 4.49 20151029 190714 10.13 4.48 20151029 190715 9.98 4.48 20151029 190716 9.81 4.47 20151029 190717 9.62 4.46 20151029 190718 9.45 4.45 20151029 190719 9.24 4.45 20151029 190720 9.01 4.44 20151029 190721 8.78 4.43 20151029 190722 8.47 4.42 20151029 190723 8.13 4.41 20151029 190724 7.82 4.40 20151029 190725 7.24 4.38 20151029 190726 6.57 4.37 20151029 190727 5.94 4.35 20151029 190728 5.45 4.34 20151029 190729 4.91 4.33 20151029 190730 4.45 4.31 20151029 190731 4.15 4.31 20151029 190733 3.88 4.30 20151029 190734 3.71 4.29 20151029 190735 3.65 4.28 20151029 190736 3.69 4.27 20151029 190737 3.78 4.27 20151029 190738 3.94 4.26 20151029 190739 4.05 4.26 20151029 190740 3.98 4.26 20151029 190741 3.89 4.26 20151029 190742 3.81 4.26 20151029 190743 3.75 4.26 20151029 190744 3.35 4.27 20151029 190745 2.87 4.27 20151029 190746 2.27 4.27 20151029 190747 1.62 4.28 20151029 190748 1.18 4.28 20151029 190749 1.37 4.29 20151029 190750 2.15 4.29 20151029 190751 2.78 4.30 20151029 190752 3.34 4.30 20151029 190753 3.68 4.31 20151029 190754 3.84 4.31 20151029 190755 3.98 4.32 20151029 190756 4.16 4.33 20151029 190757 4.32 4.33 20151029 190758 4.51 4.34 20151029 190759 4.77 4.34 20151029 190800 5.01 4.35 20151029 190801 5.33 4.36 20151029 190802 5.58 4.36 20151029 190803 5.87 4.37 20151029 190804 6.11 4.38 20151029 190805 6.35 4.38 20151029 190806 6.54 4.39 20151029 190807 6.77 4.39 20151029 190808 6.94 4.40 20151029 190809 7.15 4.41 20151029 190810 7.31 4.41 20151029 190811 7.50 4.42 20151029 190812 7.66 4.42 20151029 190813 7.83 4.42 20151029 190814 7.97 4.43 20151029 190815 8.12 4.43 20151029 190816 8.25 4.44 20151029 190817 8.39 4.44 20151029 190818 8.50 4.44 20151029 190819 8.61 4.45 20151029 190820 8.72 4.45 20151029 190821 8.82 4.45 20151029 190823 8.90 4.45 20151029 190824 8.95 4.45 20151029 190825 9.01 4.45 20151029 190826 9.03 4.44 20151029 190827 9.05 4.44 20151029 190828 9.06 4.44 20151029 190829 9.07 4.43 20151029 190830 9.06 4.43 20151029 190831 9.05 4.43 20151029 190832 9.03 4.42 20151029 190833 8.99 4.41 20151029 190834 8.96 4.41 20151029 190835 8.91 4.40 20151029 190836 8.86 4.40 20151029 190837 8.81 4.39 20151029 190838 8.77 4.38 20151029 190839 8.73 4.37 20151029 190840 8.69 4.37 20151029 190841 8.66 4.36 20151029 190842 8.63 4.35 20151029 190843 8.60 4.35 20151029 190844 8.58 4.34 20151029 190845 8.58 4.33 20151029 190846 8.59 4.33 20151029 190847 8.60 4.32 20151029 190848 8.61 4.32 20151029 190849 8.63 4.32 20151029 190850 8.65 4.31 20151029 190851 8.66 4.31 20151029 190852 8.67 4.30 20151029 190853 8.66 4.30 20151029 190854 8.65 4.29 20151029 190855 8.64 4.29 20151029 190856 8.63 4.28 20151029 190857 8.61 4.28 20151029 190858 8.59 4.27 20151029 190859 8.56 4.26 20151029 190900 8.53 4.25 20151029 190901 8.50 4.25 20151029 190902 8.45 4.24 20151029 190903 8.41 4.23 20151029 190904 8.36 4.23 20151029 190905 8.31 4.22 20151029 190906 8.25 4.21 20151029 190907 8.18 4.20 20151029 190908 8.10 4.20 20151029 190909 8.01 4.19 20151029 190910 7.91 4.18 20151029 190911 7.81 4.17 20151029 190912 7.72 4.17 20151029 190914 7.62 4.16 20151029 190915 7.54 4.15 20151029 190916 7.47 4.14 20151029 190917 7.41 4.14 20151029 190918 7.37 4.13 20151029 190919 7.33 4.13 20151029 190920 7.30 4.12 20151029 190921 7.27 4.12 20151029 190922 7.27 4.11 20151029 190923 7.29 4.11 20151029 190924 7.33 4.11 20151029 190925 7.40 4.11 20151029 190926 7.49 4.11 20151029 190927 7.58 4.11 20151029 190928 7.70 4.11 20151029 190929 7.83 4.11 20151029 190930 7.96 4.11 20151029 190931 8.09 4.11 20151029 190932 8.23 4.12 20151029 190933 8.38 4.11 20151029 190934 8.52 4.12 20151029 190935 8.66 4.12 20151029 190936 8.81 4.12 20151029 190937 8.97 4.13 20151029 190938 9.13 4.13 20151029 190939 9.29 4.14 20151029 190940 9.45 4.14 20151029 190941 9.60 4.14 20151029 190942 9.72 4.14 20151029 190943 9.84 4.14 20151029 190944 9.96 4.14 20151029 190945 10.05 4.14 20151029 190946 10.13 4.14 20151029 190947 10.19 4.15 20151029 190948 10.26 4.16 20151029 190949 10.32 4.17 20151029 190950 10.38 4.18 20151029 190951 10.46 4.19 20151029 190952 10.56 4.20 20151029 190953 10.64 4.22 20151029 190954 10.73 4.24 20151029 190955 10.83 4.26 20151029 190956 10.91 4.28 20151029 190957 10.98 4.31 20151029 190958 11.03 4.33 20151029 190959 11.04 4.31 20151029 191000 11.01 4.26 20151029 191001 10.98 4.20 20151029 191002 10.90 4.11 20151029 191003 10.82 4.02 20151029 191005 10.71 3.94 20151029 191006 10.63 3.88 20151029 191007 10.50 3.79 20151029 191008 10.28 3.73 20151029 191009 10.04 3.68 20151029 191010 9.76 3.63 20151029 191011 9.49 3.59 20151029 191012 9.23 3.58 20151029 191013 8.88 3.54 20151029 191014 8.48 3.49 20151029 191015 8.05 3.45 20151029 191016 7.69 3.43 20151029 191017 7.23 3.39 20151029 191018 6.76 3.32 20151029 191019 6.26 3.23 20151029 191020 5.86 3.16 20151029 191021 5.43 3.07 20151029 191022 5.00 2.98 20151029 191023 4.62 2.90 20151029 191024 4.37 2.87 20151029 191025 4.08 2.82 20151029 191027 3.63 2.77 20151029 191028 3.41 2.75 20151029 191029 3.27 2.72 20151029 191030 3.20 2.69 20151029 191032 3.01 2.60 20151029 191033 2.96 2.57 20151029 191034 2.89 2.56 20151029 191035 2.83 2.57 20151029 191036 2.89 2.61 20151029 191037 2.95 2.63 20151029 191038 3.00 2.66 20151029 191039 3.06 2.64 20151029 191040 3.12 2.61 20151029 191041 3.17 2.59 20151029 191042 3.22 2.55 20151029 191043 3.26 2.53 20151029 191044 3.31 2.52 20151029 191045 3.36 2.53 20151029 191046 3.41 2.53 20151029 191047 3.45 2.53 20151029 191048 3.49 2.52 20151029 191049 3.53 2.51 20151029 191050 3.57 2.47 20151029 191051 3.61 2.45 20151029 191052 3.64 2.41 20151029 191053 3.68 2.38 20151029 191055 3.71 2.36 20151029 191056 3.76 2.36 20151029 191058 3.80 2.39 20151029 191059 3.82 2.40 20151029 191100 3.83 2.40 20151029 191101 3.83 2.38 20151029 191102 3.84 2.38 20151029 191103 3.86 2.38 20151029 191104 3.86 2.36 20151029 191105 3.86 2.36 20151029 191106 3.86 2.35 20151029 191108 3.87 2.33 20151029 191109 3.86 2.31 20151029 191110 3.90 2.29 20151029 191111 3.92 2.26 20151029 191112 3.94 2.23 20151029 191113 3.97 2.21 20151029 191219 3.43 0.42 20151029 191220 3.46 0.41 20151029 191226 3.86 0.40 20151029 191227 3.94 0.40 20151029 191228 4.02 0.40 20151029 191230 4.27 0.40 20151029 191231 4.38 0.40 20151029 191232 4.49 0.40 20151029 191336 1.85 0.77 20151029 191337 1.93 0.81 20151029 191338 2.04 0.85 20151029 191342 2.45 1.10 20151029 191343 2.55 1.16 20151029 191344 2.65 1.20 20151029 191345 2.74 1.25 20151029 191346 2.84 1.29 20151029 191348 3.09 1.29 20151029 191349 3.21 1.27 20151029 191356 3.94 1.37 20151029 191357 4.08 1.40 20151029 191358 4.19 1.43 20151029 191359 4.29 1.41 20151029 191401 4.51 1.39 20151029 191407 5.62 1.59 20151029 191550 16.72 4.18 20151029 191551 16.73 4.16 20151029 191552 16.79 4.19 20151029 191553 16.81 4.16 20151029 191554 16.85 4.15 20151029 191555 16.87 4.10 20151029 191556 16.92 4.09 20151029 191557 16.99 4.11 20151029 191558 17.07 4.16 20151029 191559 17.18 4.25 20151029 191600 17.29 4.33 20151029 191601 17.36 4.37 20151029 191602 17.47 4.43 20151029 191603 17.58 4.50 20151029 191604 17.67 4.53 20151029 191605 17.79 4.62 20151029 191606 17.93 4.73 20151029 191607 18.08 4.83 20151029 191608 18.19 4.89 20151029 191609 18.29 4.99 20151029 191610 18.37 5.10 20151029 191611 18.46 5.19 20151029 191612 18.51 5.26 20151029 191613 18.60 5.31 20151029 191615 18.69 5.34 20151029 191616 18.78 5.36 20151029 191617 18.88 5.39 20151029 191618 18.96 5.41 20151029 191619 19.03 5.43 20151029 191620 19.08 5.42 20151029 191621 19.15 5.44 20151029 191622 19.23 5.51 20151029 191623 19.31 5.59 20151029 191624 19.39 5.66 20151029 191625 19.47 5.74 20151029 191626 19.53 5.78 20151029 191627 19.57 5.81 20151029 191628 19.61 5.84 20151029 191629 19.66 5.88 20151029 191630 19.69 5.90 20151029 191631 19.71 5.93 20151029 191632 19.74 5.96 20151029 191633 19.77 5.98 20151029 191634 19.78 6.00 20151029 191635 19.80 6.01 20151029 191636 19.81 6.02 20151029 191637 19.83 6.04 20151029 191638 19.83 6.04 20151029 191639 19.83 6.03 20151029 191640 19.83 6.02 20151029 191641 19.83 6.02 20151029 191642 19.78 5.95 20151029 191643 19.73 5.88 20151029 191644 19.65 5.79 20151029 191645 19.59 5.71 20151029 191646 19.51 5.57 20151029 191647 19.43 5.42 20151029 191648 19.36 5.27 20151029 191649 19.29 5.11 20151029 191650 19.21 4.94 20151029 191651 19.14 4.78 20151029 191652 19.06 4.62 20151029 191653 18.98 4.45 20151029 191654 18.90 4.33 20151029 191655 18.81 4.18 20151029 191656 18.72 4.03 20151029 191657 18.63 3.87 20151029 191658 18.56 3.83 20151029 191659 18.48 3.81 20151029 191700 18.40 3.78 20151029 191701 18.35 3.79 20151029 191702 18.28 3.80 20151029 191703 18.22 3.87 20151029 191704 18.19 3.97 20151029 191706 18.13 4.03 20151029 191707 18.10 4.11 20151029 191708 18.12 4.24 20151029 191709 18.12 4.34 20151029 191710 18.14 4.47 20151029 191711 18.12 4.56 20151029 191712 18.08 4.64 20151029 191713 18.05 4.74 20151029 191714 18.01 4.82 20151029 191715 17.98 4.91 20151029 191716 17.93 4.91 20151029 191717 17.89 4.93 20151029 191718 17.83 4.92 20151029 191719 17.77 4.92 20151029 191720 17.65 4.94 20151029 191721 17.53 4.98 20151029 191722 17.39 5.00 20151029 191723 17.25 5.04 20151029 191724 17.15 5.04 20151029 191725 17.09 5.06 20151029 191726 17.02 5.06 20151029 191727 16.95 5.06 20151029 191728 16.89 5.05 20151029 191729 16.83 5.03 20151029 191730 16.78 5.01 20151029 191731 16.73 4.99 20151029 191732 16.67 4.97 20151029 191733 16.61 4.97 20151029 191734 16.56 4.96 20151029 191735 16.49 4.95 20151029 191736 16.43 4.94 20151029 191737 16.38 4.89 20151029 191738 16.32 4.84 20151029 191739 16.26 4.80 20151029 191740 16.21 4.76 20151029 191741 16.14 4.74 20151029 191742 16.08 4.74 20151029 191743 16.01 4.73 20151029 191744 15.95 4.72 20151029 191745 15.88 4.71 20151029 191746 15.82 4.71 20151029 191747 15.77 4.70 20151029 191748 15.72 4.69 20151029 191749 15.67 4.69 20151029 191750 15.65 4.67 20151029 191751 15.63 4.66 20151029 191752 15.61 4.64 20151029 191753 15.59 4.63 20151029 191754 15.58 4.62 20151029 191755 15.56 4.61 20151029 191757 15.55 4.61 20151029 191758 15.54 4.62 20151029 191759 15.53 4.63 20151029 191800 15.52 4.64 20151029 191801 15.51 4.65 20151029 191802 15.50 4.66 20151029 191803 15.49 4.67 20151029 191804 15.47 4.69 20151029 191805 15.45 4.70 20151029 191806 15.44 4.72 20151029 191807 15.41 4.73 20151029 191808 15.38 4.75 20151029 191809 15.34 4.77 20151029 191810 15.30 4.78 20151029 191811 15.26 4.80 20151029 191812 15.23 4.81 20151029 191813 15.19 4.82 20151029 191814 15.15 4.83 20151029 191815 15.12 4.84 20151029 191816 15.08 4.85 20151029 191817 15.04 4.86 20151029 191818 14.99 4.88 20151029 191819 14.94 4.89 20151029 191820 14.89 4.90 20151029 191821 14.85 4.91 20151029 191822 14.80 4.92 20151029 191823 14.76 4.92 20151029 191824 14.71 4.92 20151029 191825 14.66 4.92 20151029 191826 14.61 4.93 20151029 191827 14.53 4.94 20151029 191828 14.46 4.94 20151029 191829 14.39 4.95 20151029 191830 14.31 4.96 20151029 191831 14.23 4.96 20151029 191832 14.15 4.97 20151029 191833 14.07 4.97 20151029 191834 13.99 4.98 20151029 191835 13.90 4.99 20151029 191836 13.81 4.99 20151029 191837 13.73 5.00 20151029 191838 13.63 5.01 20151029 191839 13.54 5.01 20151029 191840 13.45 5.02 20151029 191841 13.35 5.03 20151029 191842 13.25 5.04 20151029 191843 13.16 5.05 20151029 191844 13.05 5.05 20151029 191845 12.99 5.06 20151029 191847 12.94 5.07 20151029 191848 12.89 5.09 20151029 191849 12.85 5.10 20151029 191850 12.80 5.11 20151029 191851 12.78 5.12 20151029 191852 12.75 5.14 20151029 191853 12.73 5.15 20151029 191854 12.70 5.16 20151029 191855 12.66 5.18 20151029 191856 12.65 5.19 20151029 191857 12.62 5.21 20151029 191858 12.60 5.23 20151029 191859 12.57 5.24 20151029 191900 12.55 5.26 20151029 191901 12.54 5.28 20151029 191902 12.53 5.29 20151029 191903 12.53 5.31 20151029 191904 12.52 5.33 20151029 191905 12.51 5.35 20151029 191906 12.50 5.36 20151029 191907 12.50 5.38 20151029 191908 12.49 5.40 20151029 191909 12.48 5.41 20151029 191910 12.48 5.43 20151029 191911 12.49 5.44 20151029 191912 12.49 5.46 20151029 191913 12.50 5.47 20151029 191914 12.50 5.49 20151029 191915 12.50 5.51 20151029 191916 12.50 5.52 20151029 191917 12.51 5.54 20151029 191918 12.51 5.55 20151029 191919 12.51 5.57 20151029 191920 12.51 5.58 20151029 191921 12.52 5.60 20151029 191922 12.52 5.61 20151029 191923 12.52 5.62 20151029 191924 12.53 5.64 20151029 191925 12.54 5.65 20151029 191926 12.55 5.66 20151029 191927 12.57 5.67 20151029 191928 12.60 5.68 20151029 191929 12.62 5.70 20151029 191930 12.64 5.71 20151029 191931 12.65 5.72 20151029 191932 12.66 5.73 20151029 191933 12.68 5.74 20151029 191934 12.69 5.75 20151029 191935 12.70 5.76 20151029 191936 12.73 5.77 20151029 191938 12.76 5.78 20151029 191939 12.79 5.79 20151029 191940 12.82 5.80 20151029 191941 12.85 5.80 20151029 191942 12.87 5.81 20151029 191943 12.89 5.82 20151029 191944 12.91 5.83 20151029 191945 12.93 5.84 20151029 191946 12.95 5.85 20151029 191947 13.00 5.87 20151029 191948 13.05 5.88 20151029 191949 13.11 5.90 20151029 191950 13.16 5.91 20151029 191951 13.21 5.92 20151029 191952 13.28 5.94 20151029 191953 13.36 5.95 20151029 191954 13.43 5.97 20151029 191955 13.51 5.99 20151029 191956 13.57 6.00 20151029 191957 13.64 6.02 20151029 191958 13.69 6.03 20151029 191959 13.74 6.05 20151029 192000 13.78 6.07 20151029 192001 13.82 6.08 20151029 192002 13.85 6.10 20151029 192003 13.90 6.11 20151029 192004 13.94 6.13 20151029 192005 13.97 6.14 20151029 192006 13.99 6.15 20151029 192007 14.02 6.16 20151029 192008 14.03 6.17 20151029 192009 14.04 6.18 20151029 192010 14.04 6.19 20151029 192011 14.04 6.20 20151029 192012 14.04 6.21 20151029 192013 14.04 6.22 20151029 192016 14.08 6.25 20151029 192017 14.09 6.26 20151029 192018 14.09 6.27 20151029 192020 14.15 6.29 20151029 192021 14.19 6.29 20151029 192022 14.23 6.30 20151029 192023 14.27 6.31 20151029 192024 14.30 6.31 20151029 192025 14.33 6.32 20151029 192026 14.37 6.33 20151029 192028 14.40 6.33 20151029 192029 14.44 6.34 20151029 192030 14.48 6.34 20151029 192031 14.51 6.35 20151029 192032 14.57 6.36 20151029 192033 14.62 6.36 20151029 192034 14.67 6.37 20151029 192035 14.71 6.38 20151029 192036 14.75 6.38 20151029 192037 14.80 6.38 20151029 192038 14.84 6.39 20151029 192039 14.90 6.39 20151029 192040 14.94 6.39 20151029 192041 14.99 6.39 20151029 192042 15.04 6.40 20151029 192043 15.08 6.40 20151029 192044 15.13 6.40 20151029 192045 15.17 6.40 20151029 192046 15.22 6.40 20151029 192047 15.26 6.40 20151029 192048 15.31 6.41 20151029 192049 15.35 6.41 20151029 192050 15.39 6.41 20151029 192051 15.42 6.41 20151029 192052 15.45 6.41 20151029 192053 15.48 6.41 20151029 192054 15.52 6.41 20151029 192055 15.54 6.41 20151029 192056 15.56 6.41 20151029 192057 15.58 6.41 20151029 192058 15.60 6.42 20151029 192059 15.62 6.42 20151029 192100 15.65 6.42 20151029 192101 15.66 6.42 20151029 192102 15.67 6.42 20151029 192103 15.68 6.41 20151029 192104 15.69 6.41 20151029 192105 15.69 6.41 20151029 192106 15.69 6.41 20151029 192107 15.69 6.40 20151029 192108 15.70 6.40 20151029 192109 15.69 6.41 20151029 192110 15.71 6.41 20151029 192111 15.74 6.41 20151029 192112 15.77 6.41 20151029 192113 15.78 6.42 20151029 192114 15.77 6.42 20151029 192115 15.77 6.42 20151029 192116 15.77 6.42 20151029 192117 15.77 6.42 20151029 192119 15.78 6.42 20151029 192120 15.78 6.42 20151029 192121 15.74 6.42 20151029 192122 15.71 6.41 20151029 192123 15.69 6.41 20151029 192124 15.66 6.41 20151029 192125 15.63 6.40 20151029 192126 15.62 6.41 20151029 192127 15.59 6.40 20151029 192128 15.56 6.39 20151029 192129 15.54 6.38 20151029 192130 15.52 6.38 20151029 192131 15.50 6.37 20151029 192132 15.48 6.36 20151029 192133 15.47 6.35 20151029 192134 15.49 6.35 20151029 192135 15.51 6.34 20151029 192136 15.53 6.33 20151029 192137 15.55 6.32 20151029 192138 15.58 6.31 20151029 192139 15.61 6.31 20151029 192140 15.65 6.29 20151029 192141 15.71 6.29 20151029 192142 15.75 6.27 20151029 192143 15.80 6.27 20151029 192144 15.84 6.26 20151029 192145 15.87 6.25 20151029 192146 15.91 6.24 20151029 192147 15.95 6.23 20151029 192148 16.00 6.22 20151029 192149 16.04 6.21 20151029 192150 16.08 6.20 20151029 192151 16.12 6.19 20151029 192152 16.16 6.18 20151029 192153 16.21 6.17 20151029 192154 16.27 6.16 20151029 192155 16.32 6.14 20151029 192156 16.37 6.13 20151029 192157 16.42 6.11 20151029 192158 16.46 6.09 20151029 192159 16.50 6.07 20151029 192200 16.55 6.06 20151029 192201 16.61 6.05 20151029 192202 16.66 6.03 20151029 192203 16.70 6.02 20151029 192204 16.76 6.01 20151029 192205 16.81 5.99 20151029 192206 16.85 5.98 20151029 192207 16.88 5.97 20151029 192208 16.91 5.96 20151029 192210 16.94 5.95 20151029 192211 16.97 5.94 20151029 192212 17.01 5.93 20151029 192213 17.04 5.92 20151029 192214 17.07 5.91 20151029 192215 17.09 5.91 20151029 192216 17.11 5.91 20151029 192217 17.14 5.91 20151029 192218 17.15 5.91 20151029 192219 17.17 5.90 20151029 192220 17.18 5.90 20151029 192221 17.19 5.89 20151029 192222 17.20 5.89 20151029 192223 17.22 5.88 20151029 192224 17.24 5.88 20151029 192225 17.27 5.88 20151029 192226 17.29 5.87 20151029 192227 17.31 5.87 20151029 192228 17.33 5.87 20151029 192229 17.34 5.87 20151029 192230 17.34 5.86 20151029 192231 17.34 5.86 20151029 192232 17.34 5.86 20151029 192233 17.34 5.86 20151029 192234 17.34 5.86 20151029 192235 17.35 5.86 20151029 192236 17.35 5.86 20151029 192237 17.32 5.86 20151029 192238 17.27 5.85 20151029 192239 17.23 5.85 20151029 192240 17.18 5.85 20151029 192241 17.14 5.85 20151029 192242 17.10 5.85 20151029 192243 17.06 5.84 20151029 192244 17.02 5.84 20151029 192245 16.97 5.84 20151029 192246 16.93 5.84 20151029 192247 16.89 5.84 20151029 192248 16.85 5.84 20151029 192249 16.81 5.84 20151029 192250 16.77 5.84 20151029 192251 16.72 5.84 20151029 192252 16.66 5.84 20151029 192253 16.60 5.83 20151029 192254 16.55 5.83 20151029 192255 16.48 5.82 20151029 192257 16.37 5.81 20151029 192258 16.33 5.80 20151029 192300 16.28 5.80 20151029 192301 16.24 5.79 20151029 192302 16.22 5.79 20151029 192303 16.20 5.79 20151029 192304 16.19 5.78 20151029 192305 16.19 5.78 20151029 192306 16.21 5.78 20151029 192307 16.22 5.78 20151029 192309 16.20 5.78 20151029 192310 16.20 5.78 20151029 192311 16.20 5.78 20151029 192312 16.21 5.79 20151029 192313 16.22 5.79 20151029 192314 16.24 5.79 20151029 192315 16.25 5.79 20151029 192316 16.24 5.79 20151029 192317 16.23 5.79 20151029 192318 16.22 5.79 20151029 192319 16.17 5.78 20151029 192320 16.12 5.77 20151029 192321 16.08 5.76 20151029 192322 16.05 5.75 20151029 192323 16.02 5.75 20151029 192324 16.01 5.74 20151029 192325 16.00 5.73 20151029 192326 15.99 5.72 20151029 192327 15.99 5.72 20151029 192328 16.00 5.71 20151029 192329 16.01 5.71 20151029 192330 16.03 5.70 20151029 192331 16.06 5.70 20151029 192332 16.07 5.70 20151029 192333 16.08 5.71 20151029 192334 16.10 5.71 20151029 192335 16.12 5.72 20151029 192336 16.14 5.72 20151029 192337 16.16 5.72 20151029 192338 16.19 5.73 20151029 192339 16.21 5.73 20151029 192340 16.23 5.73 20151029 192341 16.26 5.73 20151029 192342 16.28 5.73 20151029 192343 16.29 5.73 20151029 192344 16.31 5.73 20151029 192345 16.30 5.72 20151029 192346 16.29 5.71 20151029 192347 16.28 5.70 20151029 192348 16.27 5.69 20151029 192349 16.26 5.67 20151029 192351 16.25 5.66 20151029 192352 16.24 5.65 20151029 192353 16.24 5.63 20151029 192354 16.24 5.62 20151029 192355 16.24 5.61 20151029 192356 16.25 5.59 20151029 192357 16.26 5.58 20151029 192358 16.27 5.56 20151029 192359 16.28 5.55 20151029 192400 16.29 5.53 20151029 192401 16.30 5.52 20151029 192402 16.31 5.50 20151029 192403 16.32 5.49 20151029 192404 16.33 5.47 20151029 192405 16.34 5.45 20151029 192406 16.36 5.44 20151029 192407 16.37 5.42 20151029 192408 16.38 5.40 20151029 192409 16.40 5.38 20151029 192410 16.43 5.36 20151029 192411 16.45 5.34 20151029 192412 16.48 5.32 20151029 192413 16.50 5.29 20151029 192414 16.54 5.27 20151029 192415 16.58 5.25 20151029 192416 16.61 5.22 20151029 192417 16.65 5.20 20151029 192418 16.68 5.18 20151029 192419 16.72 5.16 20151029 192420 16.75 5.14 20151029 192421 16.79 5.11 20151029 192422 16.83 5.09 20151029 192423 16.85 5.06 20151029 192424 16.87 5.03 20151029 192425 16.89 5.01 20151029 192426 16.91 4.98 20151029 192427 16.94 4.95 20151029 192428 16.97 4.93 20151029 192429 17.00 4.90 20151029 192430 17.04 4.88 20151029 192431 17.08 4.86 20151029 192432 17.13 4.83 20151029 192433 17.18 4.81 20151029 192434 17.23 4.79 20151029 192435 17.26 4.76 20151029 192436 17.27 4.74 20151029 192437 17.28 4.71 20151029 192438 17.29 4.68 20151029 192439 17.29 4.66 20151029 192440 17.30 4.63 20151029 192442 17.31 4.61 20151029 192443 17.31 4.58 20151029 192444 17.31 4.56 20151029 192445 17.31 4.53 20151029 192446 17.29 4.50 20151029 192447 17.28 4.48 20151029 192448 17.25 4.44 20151029 192449 17.22 4.41 20151029 192450 17.19 4.39 20151029 192451 17.16 4.36 20151029 192452 17.13 4.33 20151029 192453 17.10 4.30 20151029 192454 17.07 4.27 20151029 192455 17.04 4.24 20151029 192456 17.02 4.21 20151029 192457 17.00 4.19 20151029 192458 16.99 4.16 20151029 192459 16.98 4.14 20151029 192500 16.96 4.11 20151029 192501 16.89 4.07 20151029 192502 16.85 4.04 20151029 192503 16.81 4.01 20151029 192504 16.73 3.97 20151029 192505 16.66 3.94 20151029 192506 16.60 3.90 20151029 192507 16.51 3.86 20151029 192508 16.45 3.83 20151029 192509 16.39 3.80 20151029 192510 16.33 3.77 20151029 192511 16.28 3.73 20151029 192512 16.20 3.70 20151029 192513 16.13 3.67 20151029 192514 16.02 3.64 20151029 192515 15.92 3.60 20151029 192516 15.81 3.57 20151029 192517 15.68 3.53 20151029 192518 15.57 3.50 20151029 192519 15.46 3.47 20151029 192520 15.35 3.43 20151029 192521 15.23 3.40 20151029 192522 15.10 3.36 20151029 192523 14.98 3.33 20151029 192524 14.87 3.30 20151029 192525 14.76 3.27 20151029 192526 14.65 3.25 20151029 192527 14.51 3.22 20151029 192528 14.40 3.19 20151029 192529 14.28 3.17 20151029 192530 14.16 3.14 20151029 192532 14.01 3.11 20151029 192533 13.89 3.09 20151029 192534 13.76 3.06 20151029 192535 13.64 3.04 20151029 192536 13.49 3.01 20151029 192537 13.37 2.99 20151029 192538 13.26 2.97 20151029 192539 13.14 2.95 20151029 192540 13.01 2.93 20151029 192541 12.90 2.91 20151029 192542 12.79 2.90 20151029 192543 12.68 2.88 20151029 192544 12.55 2.86 20151029 192545 12.45 2.84 20151029 192546 12.33 2.82 20151029 192547 12.19 2.80 20151029 192548 12.07 2.79 20151029 192549 11.96 2.78 20151029 192550 11.85 2.77 20151029 192551 11.73 2.75 20151029 192552 11.62 2.74 20151029 192553 11.50 2.73 20151029 192554 11.38 2.72 20151029 192555 11.27 2.71 20151029 192556 11.16 2.70 20151029 192557 11.05 2.69 20151029 192558 10.91 2.68 20151029 192559 10.80 2.67 20151029 192600 10.68 2.67 20151029 192601 10.55 2.66 20151029 192602 10.45 2.65 20151029 192603 10.34 2.65 20151029 192604 10.23 2.64 20151029 192605 10.12 2.64 20151029 192606 10.03 2.63 20151029 192607 9.92 2.63 20151029 192608 9.84 2.62 20151029 192609 9.75 2.62 20151029 192610 9.66 2.62 20151029 192611 9.57 2.62 20151029 192612 9.48 2.61 20151029 192613 9.37 2.61 20151029 192614 9.27 2.61 20151029 192615 9.17 2.61 20151029 192616 9.05 2.61 20151029 192617 8.95 2.61 20151029 192618 8.85 2.61 20151029 192619 8.72 2.61 20151029 192620 8.60 2.61 20151029 192621 8.48 2.61 20151029 192623 8.34 2.60 20151029 192624 8.23 2.60 20151029 192625 8.12 2.60 20151029 192626 7.97 2.60 20151029 192627 7.86 2.60 20151029 192628 7.75 2.60 20151029 192629 7.61 2.60 20151029 192630 7.49 2.60 20151029 192631 7.40 2.60 20151029 192632 7.30 2.60 20151029 192633 7.22 2.60 20151029 192634 7.12 2.61 20151029 192635 7.05 2.61 20151029 192636 6.98 2.61 20151029 192637 6.91 2.61 20151029 192638 6.85 2.61 20151029 192639 6.78 2.62 20151029 192640 6.72 2.62 20151029 192641 6.67 2.62 20151029 192642 6.59 2.62 20151029 192643 6.50 2.62 20151029 192644 6.40 2.62 20151029 192645 6.30 2.62 20151029 192646 6.19 2.61 20151029 192647 6.09 2.61 20151029 192648 6.00 2.61 20151029 192649 5.91 2.61 20151029 192650 5.82 2.61 20151029 192651 5.73 2.61 20151029 192652 5.66 2.61 20151029 192653 5.59 2.61 20151029 192654 5.53 2.61 20151029 192655 5.50 2.61 20151029 192656 5.47 2.61 20151029 192657 5.43 2.61 20151029 192658 5.39 2.61 20151029 192659 5.33 2.61 20151029 192700 5.29 2.61 20151029 192701 5.25 2.61 20151029 192702 5.21 2.61 20151029 192703 5.17 2.62 20151029 192704 5.14 2.62 20151029 192705 5.11 2.62 20151029 192706 5.08 2.62 20151029 192707 5.04 2.62 20151029 192708 5.01 2.62 20151029 192709 4.98 2.62 20151029 192710 4.96 2.62 20151029 192711 4.95 2.61 20151029 192713 4.95 2.61 20151029 192714 4.96 2.61 20151029 192715 4.98 2.60 20151029 192716 5.01 2.60 20151029 192717 5.04 2.60 20151029 192718 5.08 2.59 20151029 192719 5.13 2.59 20151029 192720 5.14 2.58 20151029 192721 5.12 2.57 20151029 192722 5.08 2.56 20151029 192723 5.01 2.54 20151029 192724 4.96 2.52 20151029 192728 4.79 2.37 20151029 192729 4.75 2.31 20151029 192730 4.72 2.25 20151029 192731 4.68 2.18 20151029 192732 4.66 2.11 20151029 192733 4.70 1.98 20151029 192734 4.73 1.89 20151029 192735 4.75 1.82 20151029 192736 4.76 1.77 20151029 192737 4.77 1.76 20151029 192738 4.78 1.76 20151029 192739 4.79 1.76 20151029 192740 4.79 1.79 20151029 192741 4.79 1.83 20151029 192742 4.79 1.91 20151029 192743 4.79 1.98 20151029 192744 4.76 2.07 20151029 192745 4.73 2.02 20151029 192746 4.72 1.94 20151029 192747 4.74 1.87 20151029 192748 4.73 1.78 20151029 192749 4.73 1.72 20151029 192750 4.73 1.64 20151029 192751 4.75 1.56 20151029 192752 4.76 1.48 20151029 192753 4.76 1.42 20151029 192754 4.78 1.33 20151029 194442 4.08 0.83 20151029 194443 3.88 0.89 20151029 194444 3.70 0.96 20151029 194446 3.55 1.01 20151029 194447 3.43 1.06 20151029 194448 3.33 1.12 20151029 194449 3.24 1.17 20151029 194450 3.18 1.21 20151029 194451 3.14 1.22 20151029 194452 3.10 1.23 20151029 194453 3.05 1.24 20151029 194502 2.69 1.31 20151029 194503 2.64 1.32 20151029 194504 2.60 1.33 20151029 194505 2.56 1.33 20151029 194506 2.52 1.34 20151029 194507 2.48 1.35 20151029 194508 2.45 1.35 20151029 194509 2.43 1.36 20151029 194510 2.40 1.37 20151029 194511 2.34 1.37 20151029 194512 2.28 1.37 20151029 194513 2.21 1.38 20151029 194514 2.14 1.38 20151029 194515 2.07 1.39 20151029 194516 1.99 1.39 20151029 194517 1.91 1.40 20151029 194518 1.83 1.40 20151029 194519 1.75 1.41 20151029 194520 1.66 1.41 20151029 194521 1.60 1.42 20151029 194522 1.54 1.42 20151029 194523 1.48 1.43 20151029 194524 1.43 1.43 20151029 194525 1.37 1.44 20151029 194526 1.32 1.44 20151029 194527 1.27 1.45 20151029 194528 1.22 1.45 20151029 194529 1.17 1.45 20151029 194530 1.12 1.46 20151029 194531 1.12 1.47 20151029 194532 1.13 1.47 20151029 194533 1.13 1.48 20151029 194534 1.15 1.49 20151029 194535 1.16 1.49 20151029 194537 1.18 1.50 20151029 194538 1.20 1.51 20151029 194539 1.21 1.51 20151029 194540 1.23 1.52 20151029 194541 1.26 1.53 20151029 194542 1.41 1.53 20151029 194543 1.59 1.54 20151029 194544 1.77 1.55 20151029 194545 1.97 1.55 20151029 194546 2.18 1.56 20151029 194547 2.39 1.56 20151029 194548 2.59 1.57 20151029 194549 2.80 1.58 20151029 194550 3.01 1.58 20151029 194551 3.21 1.59 20151029 194552 3.34 1.60 20151029 194553 3.46 1.60 20151029 194554 3.58 1.61 20151029 194555 3.72 1.62 20151029 194556 3.86 1.62 20151029 194557 4.01 1.63 20151029 194558 4.17 1.64 20151029 194559 4.33 1.65 20151029 194600 4.51 1.65 20151029 194601 4.68 1.66 20151029 194602 4.79 1.67 20151029 194603 4.90 1.67 20151029 194604 5.02 1.68 20151029 194605 5.14 1.69 20151029 194606 5.26 1.69 20151029 194607 5.37 1.70 20151029 194608 5.49 1.70 20151029 194609 5.61 1.71 20151029 194610 5.74 1.71 20151029 194611 5.87 1.72 20151029 194612 5.93 1.73 20151029 194613 5.98 1.73 20151029 194614 6.03 1.74 20151029 194615 6.09 1.74 20151029 194616 6.14 1.75 20151029 194617 6.19 1.75 20151029 194618 6.24 1.76 20151029 194619 6.28 1.77 20151029 194620 6.33 1.77 20151029 194621 6.37 1.78 20151029 194622 6.34 1.78 20151029 194623 6.30 1.78 20151029 194624 6.26 1.79 20151029 194625 6.22 1.79 20151029 194627 6.18 1.80 20151029 194628 6.14 1.80 20151029 194629 6.11 1.80 20151029 194630 6.07 1.81 20151029 194631 6.03 1.81 20151029 194632 5.99 1.82 20151029 194633 5.97 1.82 20151029 194634 5.95 1.82 20151029 194635 5.93 1.83 20151029 194636 5.91 1.83 20151029 194637 5.89 1.83 20151029 194638 5.87 1.83 20151029 194639 5.86 1.84 20151029 194640 5.84 1.84 20151029 194641 5.82 1.84 20151029 194642 5.80 1.85 20151029 194643 5.79 1.85 20151029 194644 5.78 1.85 20151029 194645 5.77 1.86 20151029 194646 5.76 1.86 20151029 194647 5.75 1.86 20151029 194648 5.74 1.87 20151029 194649 5.73 1.87 20151029 194650 5.73 1.87 20151029 194651 5.72 1.87 20151029 194652 5.72 1.88 20151029 194653 5.72 1.88 20151029 194654 5.74 1.88 20151029 194655 5.75 1.89 20151029 194656 5.76 1.89 20151029 194657 5.77 1.89 20151029 194658 5.79 1.90 20151029 194659 5.80 1.90 20151029 194700 5.81 1.90 20151029 194701 5.83 1.91 20151029 194702 5.86 1.91 20151029 194703 5.90 1.91 20151029 194704 5.94 1.91 20151029 194705 5.98 1.91 20151029 194706 6.02 1.91 20151029 194707 6.06 1.91 20151029 194708 6.09 1.91 20151029 194709 6.13 1.91 20151029 194710 6.16 1.92 20151029 194711 6.19 1.92 20151029 194712 6.22 1.92 20151029 194713 6.22 1.92 20151029 194714 6.21 1.92 20151029 194715 6.20 1.92 20151029 194716 6.19 1.92 20151029 194718 6.17 1.92 20151029 194719 6.16 1.92 20151029 194720 6.15 1.92 20151029 194721 6.14 1.92 20151029 194722 6.13 1.92 20151029 194723 6.12 1.92 20151029 194724 6.09 1.92 20151029 194725 6.07 1.92 20151029 194726 6.04 1.92 20151029 194727 6.02 1.92 20151029 194728 6.00 1.92 20151029 194729 5.98 1.92 20151029 194730 5.97 1.92 20151029 194731 5.95 1.92 20151029 194732 5.94 1.92 20151029 194733 5.93 1.93 20151029 194734 5.92 1.93 20151029 194735 5.92 1.93 20151029 194736 5.92 1.93 20151029 194737 5.93 1.93 20151029 194738 5.93 1.93 20151029 194739 5.94 1.93 20151029 194740 5.94 1.93 20151029 194741 5.95 1.93 20151029 194742 5.96 1.93 20151029 194743 5.97 1.94 20151029 194744 5.97 1.94 20151029 194745 5.96 1.94 20151029 194746 5.95 1.94 20151029 194747 5.94 1.94 20151029 194748 5.92 1.94 20151029 194749 5.91 1.94 20151029 194750 5.89 1.94 20151029 194751 5.87 1.95 20151029 194752 5.85 1.95 20151029 194753 5.83 1.95 20151029 194754 5.81 1.95 20151029 194755 5.80 1.95 20151029 194756 5.79 1.95 20151029 194757 5.78 1.96 20151029 194758 5.77 1.96 20151029 194759 5.77 1.96 20151029 194800 5.76 1.97 20151029 194801 5.75 1.97 20151029 194802 5.74 1.97 20151029 194803 5.74 1.97 20151029 194804 5.74 1.98 20151029 194805 5.76 1.98 20151029 194806 5.77 1.98 20151029 194807 5.78 1.99 20151029 194809 5.79 1.99 20151029 194810 5.79 2.00 20151029 194811 5.79 2.00 20151029 194812 5.79 2.00 20151029 194813 5.79 2.01 20151029 194814 5.79 2.01 20151029 194815 5.80 2.02 20151029 194816 5.82 2.02 20151029 194817 5.84 2.03 20151029 194818 5.87 2.03 20151029 194819 5.89 2.04 20151029 194820 5.91 2.04 20151029 194821 5.94 2.05 20151029 194822 5.98 2.06 20151029 194823 6.04 2.06 20151029 194824 6.10 2.07 20151029 194825 6.19 2.08 20151029 194826 6.33 2.09 20151029 194827 6.47 2.11 20151029 194828 6.62 2.12 20151029 194829 6.76 2.13 20151029 194830 6.89 2.14 20151029 194831 7.02 2.15 20151029 194832 7.17 2.17 20151029 194833 7.32 2.18 20151029 194834 7.47 2.19 20151029 194835 7.63 2.21 20151029 194836 7.79 2.23 20151029 194837 7.96 2.25 20151029 194838 8.13 2.28 20151029 194839 8.29 2.30 20151029 194840 8.46 2.32 20151029 194841 8.64 2.34 20151029 194842 8.81 2.37 20151029 194843 8.98 2.39 20151029 194844 9.16 2.41 20151029 194845 9.32 2.44 20151029 194846 9.41 2.45 20151029 194847 9.50 2.47 20151029 194848 9.54 2.49 20151029 194849 9.58 2.50 20151029 194850 9.63 2.51 20151029 194851 9.67 2.52 20151029 194852 9.71 2.53 20151029 194853 9.75 2.54 20151029 194854 9.78 2.55 20151029 194855 9.82 2.56 20151029 194856 9.80 2.56 20151029 194857 9.77 2.56 20151029 194859 9.75 2.56 20151029 194900 9.73 2.56 20151029 194901 9.70 2.56 20151029 194902 9.67 2.56 20151029 194903 9.65 2.56 20151029 194904 9.62 2.55 20151029 194905 9.59 2.55 20151029 194906 9.56 2.55 20151029 194907 9.49 2.54 20151029 194908 9.44 2.53 20151029 194909 9.38 2.52 20151029 194910 9.33 2.52 20151029 194911 9.27 2.51 20151029 194912 9.23 2.50 20151029 194913 9.18 2.49 20151029 194914 9.14 2.49 20151029 194915 9.11 2.48 20151029 194916 9.08 2.47 20151029 194917 9.05 2.47 20151029 194918 9.02 2.46 20151029 194919 8.99 2.45 20151029 194920 8.97 2.44 20151029 194921 8.94 2.43 20151029 194922 8.92 2.42 20151029 194923 8.89 2.41 20151029 194924 8.87 2.41 20151029 194925 8.84 2.40 20151029 194926 8.82 2.39 20151029 194927 8.80 2.38 20151029 194928 8.78 2.37 20151029 194929 8.77 2.37 20151029 194930 8.75 2.36 20151029 194931 8.74 2.35 20151029 194932 8.73 2.34 20151029 194933 8.72 2.34 20151029 194934 8.70 2.33 20151029 194935 8.69 2.32 20151029 194936 8.68 2.31 20151029 194937 8.68 2.31 20151029 194938 8.68 2.30 20151029 194939 8.68 2.29 20151029 194940 8.68 2.29 20151029 194941 8.68 2.28 20151029 194942 8.68 2.27 20151029 194943 8.67 2.26 20151029 194944 8.67 2.26 20151029 194945 8.66 2.25 20151029 194946 8.66 2.24 20151029 194947 8.64 2.24 20151029 194948 8.62 2.23 20151029 194950 8.60 2.22 20151029 194951 8.58 2.22 20151029 194952 8.55 2.21 20151029 194953 8.53 2.21 20151029 194954 8.50 2.20 20151029 194955 8.47 2.19 20151029 194956 8.44 2.19 20151029 194957 8.41 2.18 20151029 194958 8.38 2.18 20151029 194959 8.35 2.17 20151029 195000 8.32 2.17 20151029 195001 8.29 2.16 20151029 195002 8.26 2.16 20151029 195003 8.23 2.15 20151029 195004 8.20 2.15 20151029 195005 8.18 2.14 20151029 195006 8.15 2.14 20151029 195007 8.13 2.13 20151029 195008 8.11 2.13 20151029 195009 8.08 2.12 20151029 195010 8.05 2.12 20151029 195011 8.02 2.11 20151029 195012 7.99 2.11 20151029 195013 7.97 2.10 20151029 195014 7.94 2.10 20151029 195015 7.91 2.09 20151029 195016 7.88 2.09 20151029 195017 7.85 2.08 20151029 195018 7.82 2.08 20151029 195019 7.80 2.08 20151029 195020 7.78 2.07 20151029 195021 7.76 2.07 20151029 195022 7.74 2.06 20151029 195023 7.72 2.06 20151029 195024 7.70 2.05 20151029 195025 7.69 2.05 20151029 195026 7.67 2.04 20151029 195027 7.65 2.04 20151029 195028 7.63 2.03 20151029 195029 7.66 2.03 20151029 195030 7.69 2.03 20151029 195031 7.72 2.02 20151029 195032 7.76 2.02 20151029 195033 7.80 2.02 20151029 195034 7.84 2.02 20151029 195035 7.88 2.02 20151029 195036 7.93 2.02 20151029 195037 7.97 2.01 20151029 195038 8.02 2.01 20151029 195040 8.05 2.01 20151029 195041 8.08 2.01 20151029 195042 8.10 2.01 20151029 195043 8.12 2.01 20151029 195044 8.15 2.01 20151029 195045 8.18 2.01 20151029 195046 8.21 2.01 20151029 195047 8.24 2.01 20151029 195048 8.27 2.01 20151029 195049 8.30 2.01 20151029 195050 8.31 2.01 20151029 195051 8.31 2.00 20151029 195052 8.30 2.00 20151029 195053 8.28 2.00 20151029 195054 8.27 2.00 20151029 195055 8.26 2.00 20151029 195056 8.24 1.99 20151029 195057 8.23 1.99 20151029 195058 8.21 1.99 20151029 195059 8.20 1.99 20151029 195100 8.17 1.98 20151029 195101 8.14 1.98 20151029 195102 8.11 1.98 20151029 195103 8.08 1.97 20151029 195104 8.05 1.97 20151029 195105 8.03 1.97 20151029 195106 8.00 1.96 20151029 195107 7.97 1.96 20151029 195108 7.94 1.96 20151029 195109 7.91 1.95 20151029 195110 7.88 1.95 20151029 195111 7.85 1.94 20151029 195112 7.81 1.94 20151029 195113 7.78 1.94 20151029 195114 7.75 1.94 20151029 195115 7.73 1.93 20151029 195116 7.70 1.93 20151029 195117 7.67 1.93 20151029 195118 7.65 1.92 20151029 195119 7.62 1.92 20151029 195120 7.59 1.92 20151029 195121 7.56 1.92 20151029 195122 7.54 1.91 20151029 195123 7.51 1.91 20151029 195124 7.48 1.91 20151029 195125 7.46 1.91 20151029 195126 7.44 1.90 20151029 195127 7.42 1.90 20151029 195128 7.40 1.90 20151029 195129 7.37 1.90 20151029 195131 7.35 1.90 20151029 195132 7.34 1.89 20151029 195133 7.32 1.89 20151029 195134 7.31 1.89 20151029 195135 7.30 1.89 20151029 195136 7.29 1.89 20151029 195137 7.28 1.89 20151029 195138 7.26 1.89 20151029 195139 7.24 1.88 20151029 195140 7.22 1.88 20151029 195141 7.20 1.88 20151029 195142 7.16 1.88 20151029 195143 7.11 1.87 20151029 195144 7.07 1.87 20151029 195145 7.02 1.87 20151029 195146 6.97 1.87 20151029 195147 6.93 1.86 20151029 195148 6.88 1.86 20151029 195149 6.84 1.86 20151029 195150 6.79 1.85 20151029 195151 6.75 1.85 20151029 195152 6.71 1.85 20151029 195153 6.63 1.84 20151029 195154 6.56 1.84 20151029 195155 6.48 1.84 20151029 195156 6.40 1.83 20151029 195157 6.33 1.83 20151029 195158 6.25 1.82 20151029 195159 6.18 1.82 20151029 195200 6.10 1.82 20151029 195201 6.04 1.81 20151029 195202 5.97 1.81 20151029 195203 5.90 1.81 20151029 195204 5.82 1.81 20151029 195205 5.75 1.80 20151029 195206 5.67 1.80 20151029 195207 5.59 1.80 20151029 195208 5.52 1.80 20151029 195209 5.46 1.79 20151029 195210 5.39 1.79 20151029 195211 5.31 1.79 20151029 195212 5.24 1.78 20151029 195213 5.17 1.78 20151029 195214 5.10 1.78 20151029 195215 5.04 1.78 20151029 195216 4.98 1.78 20151029 195217 4.92 1.78 20151029 195218 4.86 1.78 20151029 195219 4.80 1.78 20151029 195220 4.74 1.78 20151029 195222 4.68 1.78 20151029 195223 4.62 1.78 20151029 195224 4.55 1.78 20151029 195225 4.48 1.78 20151029 195226 4.39 1.79 20151029 195227 4.30 1.80 20151029 195228 4.22 1.80 20151029 195229 4.13 1.81 20151029 195230 4.05 1.81 20151029 195231 3.97 1.81 20151029 195232 3.91 1.82 20151029 195233 3.82 1.82 20151029 195234 3.73 1.83 20151029 195235 3.59 1.84 20151029 195236 3.45 1.85 20151029 195237 3.31 1.86 20151029 195238 3.18 1.87 20151029 195239 3.07 1.88 20151029 195240 2.94 1.89 20151029 195241 2.81 1.90 20151029 195242 2.69 1.91 20151029 195243 2.58 1.92 20151029 195244 2.48 1.93 20151029 195245 2.48 1.95 20151029 195246 2.49 1.97 20151029 195247 2.49 2.00 20151029 195248 2.52 2.02 20151029 195249 2.53 2.04 20151029 195250 2.57 2.07 20151029 195251 2.60 2.09 20151029 195252 2.63 2.11 20151029 195253 2.68 2.13 20151029 195254 2.72 2.16 20151029 195259 5.29 2.38 20151029 195300 5.99 2.43 20151029 195301 6.69 2.48 20151029 195302 7.41 2.53 20151029 195303 8.12 2.58 20151029 195304 8.84 2.63 20151029 195305 9.33 2.67 20151029 195306 9.69 2.73 20151029 195307 10.03 2.79 20151029 195308 10.37 2.85 20151029 195309 10.71 2.91 20151029 195310 11.05 2.97 20151029 195312 11.32 3.02 20151029 195313 11.65 3.08 20151029 195314 11.97 3.14 20151029 195315 12.29 3.20 20151029 195316 12.61 3.26 20151029 195317 12.56 3.27 20151029 195318 12.51 3.27 20151029 195319 12.45 3.28 20151029 195320 12.39 3.29 20151029 195321 12.32 3.29 20151029 195322 12.26 3.30 20151029 195323 12.20 3.31 20151029 195324 12.14 3.31 20151029 195325 12.08 3.32 20151029 195326 12.01 3.32 20151029 195327 11.93 3.32 20151029 195328 11.85 3.31 20151029 195329 11.79 3.30 20151029 195330 11.71 3.29 20151029 195331 11.63 3.28 20151029 195332 11.56 3.27 20151029 195333 11.48 3.26 20151029 195334 11.41 3.25 20151029 195335 11.35 3.24 20151029 195336 11.28 3.23 20151029 195337 11.20 3.22 20151029 195338 11.12 3.20 20151029 195339 11.03 3.18 20151029 195340 10.95 3.16 20151029 195341 10.86 3.14 20151029 195342 10.77 3.13 20151029 195343 10.68 3.11 20151029 195344 10.58 3.09 20151029 195345 10.49 3.07 20151029 195346 10.41 3.05 20151029 195347 10.32 3.04 20151029 195348 10.20 3.02 20151029 195349 10.09 3.01 20151029 195350 9.96 2.99 20151029 195351 9.86 2.98 20151029 195352 9.74 2.96 20151029 195353 9.62 2.94 20151029 195354 9.50 2.93 20151029 195355 9.38 2.91 20151029 195356 9.28 2.90 20151029 195357 9.16 2.88 20151029 195358 9.04 2.87 20151029 195359 8.92 2.86 20151029 195400 8.81 2.84 20151029 195401 8.71 2.83 20151029 195403 8.60 2.82 20151029 195404 8.49 2.81 20151029 195405 8.38 2.79 20151029 195406 8.26 2.78 20151029 195407 8.17 2.77 20151029 195408 8.06 2.76 20151029 195409 7.95 2.75 20151029 195410 7.85 2.74 20151029 195411 7.75 2.73 20151029 195412 7.67 2.72 20151029 195413 7.58 2.71 20151029 195414 7.49 2.70 20151029 195415 7.41 2.70 20151029 195416 7.33 2.69 20151029 195417 7.27 2.68 20151029 195418 7.20 2.68 20151029 195419 7.14 2.67 20151029 195420 7.10 2.67 20151029 195421 7.08 2.66 20151029 195422 7.07 2.66 20151029 195423 7.05 2.66 20151029 195424 7.05 2.66 20151029 195425 7.04 2.66 20151029 195426 7.04 2.66 20151029 195427 7.05 2.66 20151029 195428 7.06 2.66 20151029 195429 7.07 2.66 20151029 195430 7.09 2.66 20151029 195431 7.08 2.66 20151029 195432 7.08 2.67 20151029 195433 7.08 2.68 20151029 195434 7.09 2.69 20151029 195435 7.09 2.69 20151029 195436 7.10 2.70 20151029 195437 7.11 2.71 20151029 195438 7.13 2.72 20151029 195439 7.15 2.72 20151029 195440 7.17 2.73 20151029 195441 7.22 2.75 20151029 195442 7.28 2.77 20151029 195443 7.34 2.78 20151029 195444 7.41 2.80 20151029 195445 7.49 2.82 20151029 195446 7.56 2.84 20151029 195447 7.64 2.86 20151029 195448 7.70 2.88 20151029 195449 7.78 2.90 20151029 195450 7.86 2.92 20151029 195451 7.94 2.94 20151029 195452 8.00 2.96 20151029 195454 8.07 2.99 20151029 195455 8.15 3.02 20151029 195456 8.23 3.05 20151029 195457 8.29 3.07 20151029 195458 8.37 3.10 20151029 195459 8.46 3.13 20151029 195500 8.54 3.16 20151029 195501 8.61 3.18 20151029 195502 8.70 3.21 20151029 195503 8.78 3.24 20151029 195504 8.86 3.27 20151029 195505 8.93 3.29 20151029 195506 9.02 3.32 20151029 195507 9.10 3.35 20151029 195508 9.19 3.38 20151029 195509 9.26 3.41 20151029 195510 9.35 3.44 20151029 195511 9.44 3.47 20151029 195512 9.53 3.50 20151029 195513 9.61 3.52 20151029 195514 9.67 3.55 20151029 195515 9.72 3.58 20151029 195516 9.78 3.61 20151029 195517 9.84 3.64 20151029 195518 9.91 3.67 20151029 195519 9.98 3.69 20151029 195520 10.04 3.72 20151029 195521 10.12 3.75 20151029 195522 10.20 3.78 20151029 195523 10.28 3.81 20151029 195524 10.35 3.83 20151029 195525 10.44 3.86 20151029 195526 10.53 3.89 20151029 195527 10.63 3.92 20151029 195528 10.71 3.95 20151029 195529 10.80 3.98 20151029 195530 10.90 4.01 20151029 195531 10.98 4.04 20151029 195532 11.07 4.07 20151029 195533 11.17 4.10 20151029 195534 11.27 4.14 20151029 195535 11.37 4.17 20151029 195536 11.47 4.20 20151029 195537 11.59 4.24 20151029 195538 11.71 4.27 20151029 195539 11.81 4.30 20151029 195540 11.93 4.34 20151029 195541 12.05 4.37 20151029 195542 12.15 4.40 20151029 195544 12.27 4.44 20151029 195545 12.40 4.48 20151029 195546 12.53 4.52 20151029 195547 12.65 4.56 20151029 195548 12.79 4.61 20151029 195549 12.93 4.66 20151029 195550 13.05 4.70 20151029 195551 13.20 4.74 20151029 195552 13.34 4.79 20151029 195553 13.46 4.83 20151029 195554 13.60 4.88 20151029 195555 13.75 4.93 20151029 195556 13.89 4.98 20151029 195557 14.02 5.03 20151029 195558 14.17 5.09 20151029 195559 14.32 5.15 20151029 195600 14.45 5.20 20151029 195601 14.59 5.26 20151029 195602 14.74 5.32 20151029 195603 14.87 5.37 20151029 195604 15.02 5.44 20151029 195605 15.17 5.50 20151029 195606 15.29 5.55 20151029 195607 15.44 5.61 20151029 195608 15.55 5.67 20151029 195609 15.67 5.74 20151029 195611 15.88 5.85 20151029 195612 15.99 5.91 20151029 195613 16.09 5.96 20151029 195614 16.21 6.02 20151029 195615 16.33 6.08 20151029 195616 16.44 6.14 20151029 195618 16.69 6.26 20151029 195619 16.79 6.31 20151029 195620 16.91 6.38 20151029 195621 17.03 6.44 20151029 195622 17.13 6.49 20151029 195623 17.24 6.55 20151029 195624 17.37 6.62 20151029 195625 17.47 6.67 20151029 195626 17.58 6.74 20151029 195627 17.69 6.80 20151029 195628 17.78 6.85 20151029 195629 17.88 6.91 20151029 195630 17.98 6.97 20151029 195631 18.06 7.01 20151029 195632 18.16 7.07 20151029 195633 18.26 7.13 20151029 195635 18.35 7.18 20151029 195636 18.45 7.23 20151029 195637 18.57 7.29 20151029 195638 18.66 7.34 20151029 195639 18.78 7.40 20151029 195640 18.89 7.46 20151029 195641 18.98 7.51 20151029 195642 19.08 7.56 20151029 195643 19.17 7.61 20151029 195644 19.24 7.65 20151029 195645 19.33 7.70 20151029 195646 19.41 7.74 20151029 195647 19.49 7.79 20151029 195648 19.58 7.84 20151029 195649 19.65 7.88 20151029 195650 19.75 7.93 20151029 195651 19.83 7.98 20151029 195652 19.89 8.01 20151029 195653 19.96 8.06 20151029 195654 20.02 8.09 20151029 195656 20.13 8.17 20151029 195657 20.19 8.20 20151029 195700 20.35 8.31 20151029 195701 20.40 8.35 20151029 195702 20.43 8.38 20151029 195703 20.45 8.39 20151029 195704 20.46 8.41 20151029 195705 20.47 8.43 20151029 195706 20.48 8.45 20151029 195707 20.49 8.47 20151029 195709 20.49 8.50 20151029 195710 20.48 8.52 20151029 195713 20.45 8.57 20151029 195714 20.41 8.56 20151029 195715 20.37 8.56 20151029 195716 20.34 8.56 20151029 195717 20.31 8.56 20151029 195718 20.29 8.56 20151029 195719 20.27 8.56 20151029 195720 20.25 8.56 20151029 195721 20.23 8.56 20151029 195723 20.21 8.56 20151029 195726 20.32 8.57 20151029 195727 20.39 8.58 20151029 195728 20.46 8.59 20151029 195730 20.62 8.59 20151029 195731 20.70 8.60 20151029 195732 20.76 8.59 20151029 195733 20.83 8.59 20151029 195734 20.89 8.59 20151029 195736 20.94 8.58 20151029 195737 20.89 8.56 20151029 195738 20.83 8.55 20151029 195739 20.78 8.53 20151029 195740 20.70 8.51 20151029 195741 20.62 8.49 20151029 195742 20.52 8.46 20151029 195743 20.40 8.44 20151029 195744 20.30 8.41 20151029 195745 20.19 8.37 20151029 195746 20.10 8.35 20151029 195747 20.04 8.31 20151029 195748 20.01 8.28 20151029 195751 19.93 8.17 20151029 195752 19.92 8.14 20151029 195753 19.92 8.11 20151029 195754 19.93 8.07 20151029 195755 19.95 8.04 20151029 195756 19.98 8.00 20151029 195757 20.00 7.97 20151029 195758 19.92 7.92 20151029 195759 19.83 7.86 20151029 195800 19.73 7.80 20151029 195801 19.63 7.73 20151029 195802 19.53 7.67 20151029 195803 19.42 7.61 20151029 195805 19.20 7.48 20151029 195806 19.10 7.42 20151029 195807 18.97 7.35 20151029 195808 18.85 7.28 20151029 195810 18.61 7.16 20151029 195811 18.48 7.09 20151029 195812 18.39 7.04 20151029 195813 18.27 6.97 20151029 195814 18.15 6.90 20151029 195816 18.06 6.84 20151029 195817 17.95 6.78 20151029 195818 17.85 6.72 20151029 195819 17.74 6.65 20151029 195820 17.64 6.58 20151029 195822 17.46 6.46 20151029 195823 17.36 6.39 20151029 195824 17.27 6.33 20151029 195825 17.17 6.27 20151029 195826 17.06 6.22 20151029 195828 16.84 6.10 20151029 195829 16.72 6.04 20151029 195830 16.63 5.99 20151029 195831 16.52 5.93 20151029 195832 16.43 5.88 20151029 195833 16.33 5.84 20151029 195834 16.25 5.80 20151029 195835 16.15 5.75 20151029 195837 15.97 5.67 20151029 195838 15.88 5.63 20151029 195839 15.74 5.60 20151029 195840 15.62 5.56 20151029 195841 15.47 5.52 20151029 195842 15.34 5.49 20151029 195843 15.16 5.44 20151029 195844 15.01 5.41 20151029 195845 14.81 5.36 20151029 195846 14.63 5.32 20151029 195847 14.44 5.28 20151029 195848 14.26 5.24 20151029 195849 14.08 5.20 20151029 195850 13.88 5.15 20151029 195851 13.71 5.11 20151029 195852 13.51 5.07 20151029 195853 13.33 5.04 20151029 195854 13.17 5.00 20151029 195855 13.09 4.98 20151029 195856 13.02 4.95 20151029 195857 12.94 4.93 20151029 195858 12.86 4.90 20151029 195859 12.78 4.88 20151029 195900 12.71 4.85 20151029 195901 12.63 4.83 20151029 195902 12.56 4.81 20151029 195903 12.49 4.78 20151029 195904 12.45 4.77 20151029 195905 12.43 4.75 20151029 195907 12.41 4.73 20151029 195908 12.40 4.71 20151029 195909 12.38 4.69 20151029 195910 12.37 4.68 20151029 195911 12.35 4.66 20151029 195912 12.34 4.64 20151029 195913 12.32 4.62 20151029 195914 12.32 4.61 20151029 195915 12.31 4.59 20151029 195916 12.31 4.57 20151029 195917 12.31 4.56 20151029 195918 12.26 4.55 20151029 195919 12.22 4.53 20151029 195920 12.17 4.52 20151029 195921 12.13 4.51 20151029 195922 12.09 4.49 20151029 195923 12.06 4.48 20151029 195924 12.03 4.47 20151029 195925 12.00 4.46 20151029 195926 11.98 4.45 20151029 195927 11.96 4.43 20151029 195928 11.95 4.42 20151029 195929 11.91 4.42 20151029 195930 11.83 4.41 20151029 195931 11.75 4.40 20151029 195932 11.66 4.39 20151029 195933 11.58 4.38 20151029 195934 11.51 4.37 20151029 195935 11.43 4.37 20151029 195936 11.35 4.36 20151029 195937 11.27 4.35 20151029 195938 11.20 4.34 20151029 195939 11.12 4.33 20151029 195940 11.03 4.32 20151029 195941 10.91 4.30 20151029 195942 10.79 4.29 20151029 195943 10.65 4.28 20151029 195944 10.55 4.27 20151029 195945 10.43 4.25 20151029 195946 10.32 4.24 20151029 195947 10.23 4.23 20151029 195948 10.11 4.22 20151029 195949 10.03 4.21 20151029 195950 9.94 4.19 20151029 195951 9.85 4.18 20151029 195952 9.69 4.17 20151029 195953 9.48 4.16 20151029 195954 9.23 4.15 20151029 195955 9.03 4.14 20151029 195957 8.79 4.12 20151029 195958 8.59 4.11 20151029 195959 8.38 4.11 20151029 200000 8.15 4.09 20151029 200001 7.96 4.08 20151029 200002 7.76 4.08 20151029 200004 7.36 4.06 20151029 200005 7.18 4.06 20151029 200006 6.96 4.05 20151029 200007 6.81 4.05 20151029 200008 6.64 4.05 20151029 200009 6.50 4.04 20151029 200010 6.38 4.04 20151029 200011 6.28 4.04 20151029 200012 6.19 4.03 20151029 200015 6.10 4.02 20151029 200016 6.14 4.02 20151029 200017 6.17 4.02 20151029 200018 6.22 4.03 20151029 200019 6.28 4.03 20151029 200020 6.33 4.03 20151029 200021 6.40 4.03 20151029 200022 6.48 4.03 20151029 200023 6.55 4.03 20151029 200024 6.62 4.03 20151029 200025 6.73 4.03 20151029 200026 6.82 4.03 20151029 200027 6.89 4.04 20151029 200028 6.82 4.04 20151029 200029 6.70 4.04 20151029 200030 6.62 4.04 20151029 200031 6.56 4.05 20151029 200032 6.51 4.05 20151029 200033 6.47 4.05 20151029 200034 6.46 4.06 20151029 200035 6.46 4.06 20151029 200036 6.49 4.06 20151029 200037 6.53 4.07 20151029 200038 6.55 4.07 20151029 200039 6.59 4.07 20151029 200040 6.51 4.08 20151029 200041 6.46 4.08 20151029 200042 6.42 4.09 20151029 200043 6.39 4.09 20151029 200044 6.37 4.09 20151029 200045 6.37 4.10 20151029 200046 6.38 4.10 20151029 200047 6.41 4.11 20151029 200048 6.43 4.11 20151029 200049 6.45 4.11 20151029 200050 6.47 4.12 20151029 200051 6.49 4.12 20151029 200052 6.46 4.13 20151029 200053 6.44 4.14 20151029 200054 6.42 4.14 20151029 200055 6.42 4.15 20151029 200056 6.42 4.16 20151029 200058 6.43 4.16 20151029 200059 6.44 4.17 20151029 200100 6.45 4.18 20151029 200101 6.46 4.18 20151029 200102 6.47 4.19 20151029 200103 6.49 4.19 20151029 200104 6.50 4.20 20151029 200105 6.49 4.21 20151029 200106 6.49 4.21 20151029 200107 6.49 4.22 20151029 200108 6.49 4.23 20151029 200109 6.52 4.24 20151029 200110 6.53 4.24 20151029 200111 6.56 4.25 20151029 200112 6.58 4.26 20151029 200113 6.60 4.26 20151029 200114 6.63 4.27 20151029 200115 6.67 4.28 20151029 200116 6.69 4.28 20151029 200117 6.70 4.29 20151029 200118 6.71 4.30 20151029 200119 6.72 4.32 20151029 200121 6.77 4.34 20151029 200122 6.79 4.35 20151029 200123 6.81 4.36 20151029 200124 6.84 4.37 20151029 200125 6.85 4.38 20151029 200126 6.87 4.39 20151029 200127 6.89 4.39 20151029 200128 6.92 4.41 20151029 200129 6.93 4.42 20151029 200131 6.95 4.45 20151029 200132 6.95 4.46 20151029 200133 6.95 4.48 20151029 200134 6.95 4.49 20151029 200135 6.96 4.50 20151029 200137 6.96 4.53 20151029 200138 6.97 4.55 20151029 200139 6.98 4.56 20151029 200140 6.98 4.58 20151029 200141 6.97 4.59 20151029 200142 6.95 4.61 20151029 200143 6.93 4.63 20151029 200144 6.90 4.64 20151029 200145 6.89 4.66 20151029 200146 6.87 4.67 20151029 200147 6.85 4.69 20151029 200149 6.86 4.71 20151029 200150 6.86 4.73 20151029 200151 6.86 4.74 20151029 200152 6.87 4.76 20151029 200153 6.88 4.77 20151029 200154 6.86 4.79 20151029 200155 6.85 4.81 20151029 200156 6.84 4.82 20151029 200157 6.82 4.84 20151029 200158 6.78 4.86 20151029 200159 6.76 4.88 20151029 200200 6.74 4.90 20151029 200201 6.72 4.92 20151029 200202 6.71 4.94 20151029 200203 6.70 4.95 20151029 200204 6.71 4.97 20151029 200205 6.72 4.99 20151029 200206 6.69 5.01 20151029 200207 6.64 5.02 20151029 200208 6.58 5.04 20151029 200209 6.53 5.06 20151029 200210 6.49 5.08 20151029 200211 6.44 5.10 20151029 200212 6.40 5.12 20151029 200213 6.38 5.14 20151029 200214 6.35 5.16 20151029 200215 6.30 5.17 20151029 200217 6.21 5.21 20151029 200218 6.14 5.23 20151029 200219 6.06 5.25 20151029 200220 5.97 5.27 20151029 200221 5.89 5.29 20151029 200222 5.82 5.31 20151029 200223 5.73 5.32 20151029 200224 5.71 5.34 20151029 200225 5.67 5.36 20151029 200226 5.62 5.38 20151029 200227 5.56 5.40 20151029 200228 5.48 5.41 20151029 200230 5.28 5.44 20151029 200231 5.17 5.46 20151029 200232 5.19 5.48 20151029 200233 5.32 5.50 20151029 200235 5.54 5.55 20151029 200237 5.67 5.59 20151029 200239 5.70 5.61 20151029 200240 5.69 5.63 20151029 200241 5.70 5.65 20151029 200242 5.91 5.68 20151029 200243 6.13 5.70 20151029 200244 6.35 5.73 20151029 200245 6.64 5.76 20151029 200246 6.97 5.79 20151029 200247 7.23 5.81 20151029 200248 7.47 5.83 20151029 200249 7.67 5.86 20151029 200250 7.95 5.89 20151029 200251 8.24 5.91 20151029 200252 8.54 5.94 20151029 200253 8.90 5.97 20151029 200254 9.21 6.00 20151029 200255 9.51 6.02 20151029 200256 9.83 6.05 20151029 200257 10.13 6.07 20151029 200258 10.33 6.10 20151029 200259 10.47 6.12 20151029 200300 10.63 6.14 20151029 200301 10.85 6.17 20151029 200302 11.06 6.19 20151029 200303 11.26 6.21 20151029 200304 11.48 6.24 20151029 200305 11.77 6.26 20151029 200307 11.64 6.29 20151029 200308 11.61 6.31 20151029 200309 11.60 6.32 20151029 200310 11.61 6.34 20151029 200311 11.66 6.36 20151029 200312 11.72 6.39 20151029 200313 11.76 6.40 20151029 200314 11.67 6.42 20151029 200315 11.56 6.44 20151029 200316 11.49 6.45 20151029 200317 11.40 6.47 20151029 200318 11.33 6.49 20151029 200319 11.26 6.51 20151029 200320 11.22 6.53 20151029 200321 11.14 6.55 20151029 200322 10.99 6.57 20151029 200323 10.88 6.59 20151029 200324 10.74 6.61 20151029 200325 10.62 6.64 20151029 200326 10.45 6.66 20151029 200327 10.31 6.68 20151029 200328 10.19 6.70 20151029 200330 9.97 6.73 20151029 200331 9.72 6.75 20151029 200332 9.52 6.78 20151029 200333 9.27 6.80 20151029 200334 9.01 6.82 20151029 200335 8.79 6.85 20151029 200336 8.53 6.87 20151029 200338 8.13 6.92 20151029 200339 8.03 6.95 20151029 200340 7.90 6.98 20151029 200341 7.74 7.01 20151029 200342 7.60 7.04 20151029 200343 7.45 7.07 20151029 200344 7.35 7.09 20151029 200345 7.66 7.12 20151029 200346 8.03 7.15 20151029 200347 8.39 7.18 20151029 200348 8.77 7.21 20151029 200349 9.15 7.25 20151029 200350 9.52 7.27 20151029 200351 9.91 7.31 20151029 200352 10.43 7.34 20151029 200353 10.95 7.37 20151029 200354 11.47 7.40 20151029 200355 11.96 7.43 20151029 200356 12.45 7.47 20151029 200357 12.92 7.50 20151029 200358 13.36 7.53 20151029 200359 13.61 7.56 20151029 200400 13.75 7.57 20151029 200401 13.91 7.60 20151029 200402 14.05 7.62 20151029 200403 14.21 7.63 20151029 200404 14.35 7.65 20151029 200405 14.47 7.67 20151029 200406 14.51 7.69 20151029 200407 14.49 7.71 20151029 200408 14.47 7.72 20151029 200409 14.46 7.74 20151029 200410 14.45 7.76 20151029 200411 14.43 7.78 20151029 200412 14.42 7.79 20151029 200413 14.42 7.83 20151029 200414 14.42 7.85 20151029 200415 14.41 7.89 20151029 200416 14.41 7.92 20151029 200417 14.39 7.96 20151029 200418 14.37 7.98 20151029 200420 14.35 8.02 20151029 200421 14.30 8.04 20151029 200422 14.21 8.06 20151029 200423 14.15 8.07 20151029 200424 14.06 8.09 20151029 200425 14.00 8.10 20151029 200426 13.91 8.12 20151029 200427 13.84 8.13 20151029 200428 13.75 8.14 20151029 200429 13.67 8.14 20151029 200430 13.58 8.15 20151029 200431 13.50 8.15 20151029 200432 13.41 8.16 20151029 200433 13.34 8.17 20151029 200434 13.24 8.18 20151029 200435 13.15 8.18 20151029 200437 12.96 8.17 20151029 200438 12.87 8.17 20151029 200439 12.77 8.16 20151029 200440 12.69 8.16 20151029 200441 12.58 8.15 20151029 200442 12.48 8.14 20151029 200443 12.40 8.13 20151029 200444 12.30 8.12 20151029 200445 12.23 8.11 20151029 200446 12.14 8.10 20151029 200447 12.06 8.09 20151029 200448 11.97 8.07 20151029 200449 11.87 8.05 20151029 200450 11.77 8.03 20151029 200451 11.66 8.00 20151029 200452 11.55 7.96 20151029 200453 11.45 7.93 20151029 200454 11.36 7.89 20151029 200455 11.25 7.84 20151029 200456 11.16 7.80 20151029 200457 11.07 7.75 20151029 200458 10.98 7.71 20151029 200459 10.90 7.66 20151029 200500 10.85 7.60 20151029 200501 10.80 7.54 20151029 200502 10.76 7.48 20151029 200503 10.72 7.42 20151029 200504 10.68 7.36 20151029 200506 10.57 7.20 20151029 200507 10.49 7.11 20151029 200508 10.41 7.01 20151029 200509 10.34 6.92 20151029 200511 10.27 6.83 20151029 200512 10.21 6.74 20151029 200513 10.16 6.62 20151029 200514 10.10 6.51 20151029 200515 10.05 6.40 20151029 200518 9.90 6.05 20151029 200519 9.86 5.94 20151029 200520 9.83 5.83 20151029 200521 9.80 5.70 20151029 200522 9.77 5.58 20151029 200523 9.72 5.47 20151029 200525 9.61 5.23 20151029 200526 9.56 5.11 20151029 200527 9.51 5.01 20151029 200528 9.45 4.89 20151029 200529 9.38 4.78 20151029 200530 9.32 4.69 20151029 200531 9.24 4.59 20151029 200532 9.15 4.51 20151029 200533 9.05 4.43 20151029 200534 8.94 4.35 20151029 200535 8.85 4.28 20151029 200536 8.73 4.20 20151029 200537 8.62 4.15 20151029 200538 8.54 4.10 20151029 200539 8.45 4.06 20151029 200540 8.38 4.02 20151029 200541 8.29 3.99 20151029 200542 8.20 3.95 20151029 200543 8.13 3.93 20151029 200544 8.05 3.91 20151029 200545 7.98 3.89 20151029 200546 7.91 3.87 20151029 200547 7.85 3.85 20151029 200548 7.78 3.83 20151029 200549 7.72 3.80 20151029 200550 7.67 3.77 20151029 200551 7.62 3.74 20151029 200552 7.58 3.71 20151029 200553 7.54 3.67 20151029 200554 7.51 3.64 20151029 200555 7.49 3.61 20151029 200556 7.48 3.58 20151029 200557 7.47 3.55 20151029 200558 7.46 3.53 20151029 200559 7.45 3.50 20151029 200600 7.46 3.47 20151029 200602 7.48 3.45 20151029 200603 7.49 3.43 20151029 200604 7.50 3.42 20151029 200605 7.52 3.40 20151029 200606 7.54 3.39 20151029 200607 7.57 3.37 20151029 200608 7.59 3.36 20151029 200609 7.63 3.34 20151029 200610 7.64 3.33 20151029 200611 7.68 3.32 20151029 200612 7.69 3.31 20151029 200613 7.71 3.30 20151029 200614 7.72 3.30 20151029 200615 7.73 3.29 20151029 200616 7.75 3.29 20151029 200617 7.76 3.29 20151029 200618 7.74 3.29 20151029 200619 7.74 3.29 20151029 200620 7.73 3.30 20151029 200621 7.73 3.31 20151029 200622 7.74 3.32 20151029 200623 7.75 3.33 20151029 200624 7.80 3.35 20151029 200625 7.85 3.38 20151029 200626 7.91 3.41 20151029 200627 7.98 3.43 20151029 200628 8.08 3.47 20151029 200629 8.21 3.52 20151029 200630 8.35 3.56 20151029 200631 8.49 3.60 20151029 200632 8.60 3.64 20151029 200633 8.79 3.69 20151029 200634 8.98 3.73 20151029 200635 9.16 3.78 20151029 200636 9.31 3.81 20151029 200637 9.48 3.85 20151029 200638 9.61 3.88 20151029 200639 9.68 3.89 20151029 200640 9.78 3.91 20151029 200641 9.87 3.93 20151029 200642 9.94 3.95 20151029 200643 10.04 3.96 20151029 200644 10.18 3.97 20151029 200645 10.32 3.97 20151029 200646 10.49 3.98 20151029 200647 10.68 3.99 20151029 200648 10.88 4.00 20151029 200649 11.23 4.01 20151029 200650 11.56 4.02 20151029 200653 12.27 4.04 20151029 200654 12.58 4.05 20151029 200655 12.84 4.05 20151029 200656 13.07 4.05 20151029 200657 13.31 4.04 20151029 200658 13.53 4.04 20151029 200659 13.72 4.03 20151029 200700 13.75 4.01 20151029 200701 13.78 3.98 20151029 200702 13.79 3.95 20151029 200703 13.78 3.92 20151029 200704 13.76 3.89 20151029 200705 13.69 3.86 20151029 200706 13.60 3.81 20151029 200707 13.53 3.78 20151029 200708 13.44 3.74 20151029 200709 13.35 3.69 20151029 200710 13.22 3.65 20151029 200711 13.06 3.59 20151029 200712 12.93 3.54 20151029 200713 12.77 3.49 20151029 200714 12.64 3.44 20151029 200715 12.48 3.37 20151029 200716 12.35 3.31 20151029 200717 12.21 3.25 20151029 200718 12.04 3.18 20151029 200719 11.87 3.12 20151029 200720 11.64 3.03 20151029 200721 11.45 2.96 20151029 200722 11.26 2.89 20151029 200723 11.02 2.80 20151029 200724 10.81 2.72 20151029 200725 10.58 2.63 20151029 200726 10.32 2.53 20151029 200727 10.09 2.44 20151029 200728 9.86 2.35 20151029 200729 9.58 2.25 20151029 200730 9.36 2.16 20151029 200731 9.16 2.08 20151029 200732 8.95 2.00 20151029 200733 8.71 1.93 20151029 200735 8.27 1.79 20151029 200736 8.07 1.73 20151029 200737 7.84 1.66 20151029 200738 7.61 1.60 20151029 200739 7.36 1.55 20151029 200740 7.15 1.50 20151029 200741 6.91 1.45 20151029 200743 6.72 1.40 20151029 200744 6.47 1.36 20151029 200745 6.25 1.32 20151029 200746 6.06 1.29 20151029 200747 5.88 1.25 20151029 200748 5.67 1.22 20151029 200749 5.47 1.20 20151029 200750 5.29 1.17 20151029 200751 5.12 1.15 20151029 200752 4.97 1.12 20151029 200753 4.83 1.10 20151029 200754 4.71 1.09 20151029 200755 4.62 1.07 20151029 200756 4.53 1.06 20151029 200757 4.47 1.04 20151029 200758 4.45 1.03 20151029 200759 4.41 1.03 20151029 200800 4.40 1.02 20151029 200801 4.39 1.01 20151029 200802 4.40 1.01 20151029 200803 4.42 1.00 20151029 200804 4.44 1.00 20151029 200805 4.46 0.99 20151029 200806 4.48 0.99 20151029 200807 4.49 0.99 20151029 200808 4.49 0.99 20151029 200809 4.49 0.99 20151029 200810 4.51 0.98 20151029 200811 4.49 0.99 20151029 200812 4.49 0.99 20151029 200813 4.52 1.00 20151029 200814 4.59 1.01 20151029 200815 4.75 1.03 20151029 200816 5.07 1.05 20151029 200817 5.41 1.07 20151029 200818 5.78 1.09 20151029 200819 6.19 1.11 20151029 200820 6.52 1.13 20151029 200821 6.89 1.15 20151029 200822 7.22 1.17 20151029 200823 7.55 1.19 20151029 200824 7.80 1.20 20151029 200825 7.97 1.21 20151029 200826 8.13 1.22 20151029 200827 8.30 1.23 20151029 200828 8.47 1.24 20151029 200829 8.62 1.21 20151029 200830 8.76 1.19 20151029 200831 8.98 1.18 20151029 200832 9.21 1.17 20151029 200834 9.50 1.17 20151029 200835 9.71 1.16 20151029 200836 10.00 1.16 20151029 203536 8.22 1.20 20151029 203537 8.70 1.28 20151029 203538 9.15 1.36 20151029 203539 9.55 1.44 20151029 203540 9.91 1.51 20151029 203541 10.23 1.57 20151029 203542 10.51 1.63 20151029 203543 10.74 1.68 20151029 203544 10.92 1.73 20151029 203545 11.08 1.77 20151029 203546 11.17 1.80 20151029 203547 11.10 1.80 20151029 203548 11.03 1.80 20151029 203549 10.95 1.79 20151029 203550 10.87 1.79 20151029 203551 10.79 1.79 20151029 203552 10.71 1.78 20151029 203553 10.61 1.77 20151029 203554 10.49 1.76 20151029 203555 10.38 1.75 20151029 203556 10.28 1.74 20151029 203557 10.21 1.74 20151029 203558 10.16 1.73 20151029 203559 10.09 1.73 20151029 203600 10.03 1.72 20151029 203601 9.97 1.72 20151029 203602 9.91 1.71 20151029 203603 9.86 1.70 20151029 203604 9.82 1.70 20151029 203605 9.78 1.70 20151029 203606 9.72 1.69 20151029 203607 9.65 1.68 20151029 203608 9.57 1.67 20151029 203609 9.50 1.66 20151029 203610 9.42 1.65 20151029 203611 9.36 1.64 20151029 203612 9.28 1.63 20151029 203613 9.21 1.62 20151029 203615 9.14 1.61 20151029 203616 9.07 1.61 20151029 203617 9.00 1.60 20151029 203618 8.97 1.59 20151029 203619 8.92 1.59 20151029 203620 8.88 1.58 20151029 203621 8.85 1.58 20151029 203622 8.82 1.58 20151029 203623 8.79 1.57 20151029 203624 8.77 1.57 20151029 203625 8.74 1.57 20151029 203626 8.72 1.56 20151029 203627 8.69 1.56 20151029 203628 8.67 1.56 20151029 203629 8.66 1.55 20151029 203630 8.64 1.55 20151029 203631 8.63 1.55 20151029 203632 8.61 1.55 20151029 203633 8.60 1.54 20151029 203634 8.59 1.54 20151029 203635 8.59 1.54 20151029 203636 8.58 1.54 20151029 203637 8.58 1.53 20151029 203638 8.59 1.53 20151029 203639 8.60 1.53 20151029 203640 8.61 1.53 20151029 203641 8.63 1.53 20151029 203642 8.64 1.53 20151029 203643 8.65 1.53 20151029 203644 8.67 1.53 20151029 203645 8.68 1.53 20151029 203646 8.70 1.54 20151029 203647 8.71 1.54 20151029 203648 8.73 1.54 20151029 203649 8.75 1.54 20151029 203650 8.77 1.54 20151029 203651 8.79 1.54 20151029 203652 8.81 1.54 20151029 203653 8.83 1.54 20151029 203654 8.85 1.54 20151029 203655 8.88 1.54 20151029 203656 8.90 1.54 20151029 203657 8.92 1.54 20151029 203658 8.89 1.54 20151029 203659 8.86 1.54 20151029 203700 8.83 1.54 20151029 203701 8.79 1.53 20151029 203702 8.76 1.53 20151029 203703 8.73 1.53 20151029 203705 8.69 1.53 20151029 203706 8.66 1.52 20151029 203707 8.62 1.52 20151029 203708 8.59 1.52 20151029 203709 8.57 1.51 20151029 203710 8.55 1.51 20151029 203711 8.53 1.51 20151029 203712 8.51 1.50 20151029 203713 8.49 1.50 20151029 203714 8.48 1.49 20151029 203715 8.46 1.49 20151029 203716 8.45 1.49 20151029 203717 8.43 1.49 20151029 203718 8.42 1.48 20151029 203719 8.44 1.48 20151029 203720 8.45 1.48 20151029 203721 8.46 1.48 20151029 203722 8.47 1.48 20151029 203723 8.49 1.48 20151029 203724 8.50 1.48 20151029 203725 8.51 1.49 20151029 203727 8.52 1.49 20151029 203728 8.53 1.49 20151029 203729 8.45 1.48 20151029 203730 8.37 1.48 20151029 203731 8.29 1.48 20151029 203732 8.23 1.48 20151029 203733 8.17 1.47 20151029 203734 8.12 1.47 20151029 203735 8.08 1.47 20151029 203736 8.03 1.47 20151029 203737 8.01 1.48 20151029 203738 7.99 1.48 20151029 203739 8.02 1.47 20151029 203740 8.03 1.47 20151029 203741 8.02 1.46 20151029 203743 8.02 1.45 20151029 203747 7.93 1.42 20151029 203748 7.90 1.42 20151029 203749 7.88 1.41 20151029 203750 7.85 1.40 20151029 203751 7.82 1.38 20151029 203752 7.78 1.37 20151029 203753 7.74 1.36 20151029 203754 7.69 1.35 20151029 203756 7.64 1.33 20151029 203757 7.59 1.32 20151029 203758 7.53 1.30 20151029 203759 7.47 1.29 20151029 203800 7.37 1.27 20151029 203801 7.28 1.26 20151029 203802 7.19 1.25 20151029 203803 7.10 1.23 20151029 203804 7.01 1.21 20151029 203805 6.92 1.20 20151029 203806 6.83 1.18 20151029 203807 6.75 1.17 20151029 203808 6.66 1.15 20151029 203809 6.57 1.13 20151029 203810 6.33 1.10 20151029 203811 6.09 1.06 20151029 203812 5.85 1.02 20151029 203813 5.60 0.99 20151029 203814 5.31 0.94 20151029 203815 5.01 0.90 20151029 203816 4.74 0.86 20151029 203817 4.43 0.82 20151029 203818 4.11 0.77 20151029 203819 3.79 0.73 20151029 204032 4.03 0.37 20151029 204033 4.20 0.39 20151029 204034 4.38 0.41 20151029 204035 4.56 0.43 20151029 204043 5.59 0.51 20151029 204044 5.58 0.52 20151029 204045 5.57 0.53 20151029 204046 5.59 0.54 20151029 204047 5.60 0.55 20151029 204048 5.63 0.56 20151029 204049 5.67 0.57 20151029 204050 5.71 0.58 20151029 204051 5.77 0.60 20151029 204052 5.84 0.61 20151029 204053 5.90 0.62 20151029 204054 5.96 0.63 20151029 204055 6.03 0.64 20151029 204056 6.09 0.64 20151029 204057 6.15 0.65 20151029 204058 6.21 0.66 20151029 204059 6.27 0.67 20151029 204100 6.33 0.67 20151029 204101 6.40 0.68 20151029 204102 6.45 0.69 20151029 204104 6.45 0.71 20151029 204105 6.45 0.72 20151029 204106 6.45 0.73 20151029 204107 6.45 0.74 20151029 204109 6.45 0.75 20151029 204110 6.45 0.76 20151029 204111 6.45 0.77 20151029 204112 6.46 0.78 20151029 204113 6.46 0.79 20151029 204114 6.42 0.79 20151029 204115 6.37 0.78 20151029 204116 6.32 0.78 20151029 204117 6.28 0.77 20151029 204118 6.23 0.77 20151029 204119 6.19 0.76 20151029 204120 6.14 0.75 20151029 204121 6.10 0.74 20151029 204122 6.05 0.74 20151029 204123 6.00 0.73 20151029 204124 5.90 0.73 20151029 204125 5.81 0.73 20151029 204126 5.71 0.73 20151029 204127 5.62 0.73 20151029 204128 5.52 0.72 20151029 204129 5.43 0.72 20151029 204130 5.33 0.72 20151029 204131 5.24 0.72 20151029 204132 5.15 0.72 20151029 204133 5.06 0.72 20151029 204134 5.00 0.68 20151029 204135 4.95 0.64 20151029 204137 4.84 0.57 20151029 204138 4.78 0.53 20151029 204139 4.72 0.50 20151029 204145 4.36 0.38 20151029 204146 4.32 0.39 20151029 204147 4.30 0.40 20151029 204148 4.30 0.42 20151029 204149 4.29 0.43 20151029 204150 4.31 0.45 20151029 204151 4.36 0.46 20151029 204152 4.42 0.48 20151029 204153 4.47 0.49 20151029 204154 4.35 0.49 20151029 204155 4.28 0.48 20151029 204157 4.19 0.48 20151029 204200 4.16 0.47 20151029 204201 4.12 0.46 20151029 204224 4.13 1.17 20151029 204225 4.14 1.18 20151029 204226 4.15 1.20 20151029 204227 4.16 1.21 20151029 204228 4.16 1.22 20151029 204229 4.14 1.24 20151029 204230 4.12 1.25 20151029 204231 4.13 1.26 20151029 204232 4.13 1.28 20151029 204233 4.16 1.29 20151029 204234 4.19 1.30 20151029 204235 4.24 1.30 20151029 204236 4.30 1.30 20151029 204237 4.35 1.30 20151029 204238 4.41 1.30 20151029 204239 4.46 1.31 20151029 204240 4.52 1.31 20151029 204241 4.57 1.31 20151029 204242 4.63 1.31 20151029 204243 4.68 1.31 20151029 204244 4.74 1.32 20151029 204245 4.80 1.32 20151029 204246 4.86 1.32 20151029 204247 4.91 1.33 20151029 204248 4.97 1.33 20151029 204250 5.02 1.34 20151029 204251 5.07 1.34 20151029 204252 5.12 1.35 20151029 204253 5.17 1.35 20151029 204254 5.22 1.36 20151029 204255 5.26 1.36 20151029 204256 5.28 1.36 20151029 204257 5.31 1.37 20151029 204258 5.33 1.37 20151029 204259 5.36 1.37 20151029 204300 5.39 1.37 20151029 204301 5.42 1.38 20151029 204302 5.44 1.38 20151029 204303 5.47 1.38 20151029 204304 5.50 1.38 20151029 204305 5.53 1.39 20151029 204306 5.54 1.39 20151029 204307 5.55 1.39 20151029 204308 5.56 1.39 20151029 204309 5.57 1.40 20151029 204310 5.58 1.40 20151029 204311 5.59 1.40 20151029 204312 5.60 1.41 20151029 204313 5.61 1.41 20151029 204314 5.63 1.41 20151029 204315 5.64 1.41 20151029 204316 5.61 1.41 20151029 204317 5.59 1.41 20151029 204318 5.56 1.41 20151029 204319 5.54 1.41 20151029 204320 5.51 1.41 20151029 204321 5.48 1.41 20151029 204322 5.46 1.41 20151029 204323 5.43 1.41 20151029 204324 5.40 1.41 20151029 204325 5.36 1.41 20151029 204326 5.30 1.41 20151029 204327 5.23 1.41 20151029 204328 5.17 1.40 20151029 204329 5.10 1.40 20151029 204330 5.04 1.40 20151029 204331 4.97 1.40 20151029 204332 4.91 1.40 20151029 204333 4.84 1.40 20151029 204334 4.77 1.39 20151029 204335 4.71 1.39 20151029 204336 4.65 1.39 20151029 204337 4.60 1.39 20151029 204338 4.54 1.38 20151029 204339 4.49 1.38 20151029 204341 4.45 1.38 20151029 204342 4.40 1.38 20151029 204343 4.35 1.37 20151029 204344 4.31 1.37 20151029 204345 4.27 1.37 20151029 204346 4.23 1.36 20151029 204347 4.19 1.36 20151029 204348 4.14 1.36 20151029 204349 4.09 1.35 20151029 204350 4.04 1.35 20151029 204351 4.01 1.35 20151029 204352 3.96 1.34 20151029 204353 3.91 1.34 20151029 204354 3.86 1.34 20151029 204355 3.81 1.33 20151029 204356 3.76 1.33 20151029 204357 3.71 1.32 20151029 204358 3.65 1.32 20151029 204359 3.59 1.32 20151029 204400 3.54 1.31 20151029 204401 3.48 1.31 20151029 204402 3.43 1.31 20151029 204403 3.37 1.30 20151029 204404 3.32 1.30 20151029 204405 3.27 1.29 20151029 204406 3.21 1.29 20151029 204407 3.15 1.28 20151029 204408 3.08 1.28 20151029 204409 3.01 1.27 20151029 204410 2.94 1.27 20151029 204411 2.88 1.26 20151029 204412 2.82 1.26 20151029 204413 2.77 1.25 20151029 204414 2.72 1.25 20151029 204415 2.67 1.25 20151029 204416 2.63 1.24 20151029 204417 2.58 1.24 20151029 204418 2.53 1.23 20151029 204419 2.48 1.22 20151029 204420 2.45 1.22 20151029 204421 2.41 1.21 20151029 204422 2.39 1.20 20151029 204423 2.37 1.20 20151029 204424 2.36 1.19 20151029 204425 2.35 1.19 20151029 204426 2.35 1.18 20151029 204427 2.35 1.17 20151029 204428 2.35 1.16 20151029 204429 2.35 1.16 20151029 204430 2.36 1.15 20151029 204432 2.38 1.14 20151029 204433 2.41 1.13 20151029 204434 2.44 1.12 20151029 204435 2.48 1.12 20151029 204436 2.52 1.11 20151029 204437 2.57 1.10 20151029 204438 2.62 1.09 20151029 204439 2.67 1.08 20151029 204440 2.72 1.07 20151029 204441 2.78 1.06 20151029 204442 2.83 1.05 20151029 204443 2.89 1.04 20151029 204444 2.95 1.03 20151029 204445 3.02 1.02 20151029 204446 3.08 1.01 20151029 204447 3.14 1.00 20151029 204448 3.21 0.99 20151029 204449 3.27 0.98 20151029 204450 3.33 0.96 20151029 204451 3.38 0.95 20151029 204452 3.45 0.94 20151029 204453 3.50 0.93 20151029 204454 3.57 0.92 20151029 204455 3.63 0.90 20151029 204456 3.70 0.89 20151029 204457 3.76 0.88 20151029 204458 3.82 0.86 20151029 204459 3.88 0.85 20151029 204500 3.93 0.83 20151029 204501 3.98 0.82 20151029 204502 4.03 0.81 20151029 204503 4.08 0.79 20151029 204504 4.13 0.78 20151029 204505 4.18 0.76 20151029 204506 4.22 0.75 20151029 204507 4.27 0.73 20151029 204508 4.32 0.72 20151029 204509 4.37 0.70 20151029 204510 4.43 0.69 20151029 204511 4.48 0.67 20151029 204512 4.54 0.66 20151029 204513 4.59 0.65 20151029 204514 4.64 0.64 20151029 204515 4.70 0.63 20151029 204516 4.76 0.61 20151029 204517 4.81 0.60 20151029 204518 4.87 0.59 20151029 204519 4.93 0.58 20151029 204520 4.98 0.58 20151029 204522 5.04 0.57 20151029 204523 5.09 0.57 20151029 204524 5.14 0.56 20151029 204525 5.19 0.55 20151029 204526 5.24 0.55 20151029 204527 5.29 0.55 20151029 204528 5.33 0.54 20151029 204529 5.38 0.54 20151029 204530 5.42 0.54 20151029 204531 5.46 0.54 20151029 204532 5.51 0.55 20151029 204533 5.54 0.55 20151029 204534 5.59 0.55 20151029 204535 5.62 0.56 20151029 204536 5.66 0.56 20151029 204537 5.69 0.56 20151029 204538 5.72 0.57 20151029 204539 5.76 0.57 20151029 204540 5.81 0.58 20151029 204541 5.86 0.59 20151029 204542 5.92 0.60 20151029 204543 5.99 0.61 20151029 204544 6.05 0.61 20151029 204545 6.12 0.62 20151029 204546 6.19 0.63 20151029 204547 6.27 0.64 20151029 204548 6.35 0.65 20151029 204549 6.43 0.66 20151029 204550 6.50 0.66 20151029 204551 6.58 0.67 20151029 204552 6.67 0.68 20151029 204553 6.75 0.68 20151029 204554 6.85 0.69 20151029 204555 6.94 0.70 20151029 204556 7.04 0.70 20151029 204557 7.14 0.71 20151029 204558 7.25 0.72 20151029 204559 7.35 0.73 20151029 205033 6.38 1.49 20151029 205034 6.43 1.52 20151029 205035 6.49 1.55 20151029 205036 6.53 1.58 20151029 205037 6.59 1.61 20151029 205038 6.65 1.64 20151029 205039 6.70 1.67 20151029 205040 6.76 1.70 20151029 205041 6.82 1.73 20151029 205042 6.89 1.77 20151029 205043 6.93 1.79 20151029 205044 6.97 1.82 20151029 205045 6.99 1.84 20151029 205046 7.02 1.86 20151029 205047 7.04 1.88 20151029 205048 7.07 1.90 20151029 205049 7.09 1.92 20151029 205050 7.10 1.94 20151029 205051 7.12 1.97 20151029 205052 7.14 1.99 20151029 205053 7.15 2.00 20151029 205054 7.14 2.01 20151029 205055 7.14 2.02 20151029 205056 7.15 2.03 20151029 205057 7.15 2.04 20151029 205058 7.16 2.05 20151029 205059 7.17 2.06 20151029 205100 7.19 2.06 20151029 205101 7.21 2.07 20151029 205102 7.22 2.08 20151029 205104 7.25 2.08 20151029 205105 7.28 2.08 20151029 205106 7.30 2.08 20151029 205107 7.32 2.08 20151029 205108 7.35 2.08 20151029 205109 7.37 2.09 20151029 205110 7.40 2.09 20151029 205111 7.42 2.08 20151029 205112 7.44 2.08 20151029 205113 7.47 2.08 20151029 205114 7.49 2.08 20151029 205115 7.52 2.08 20151029 205116 7.55 2.08 20151029 205117 7.57 2.08 20151029 205118 7.61 2.08 20151029 205119 7.63 2.08 20151029 205120 7.66 2.08 20151029 205121 7.68 2.08 20151029 205122 7.70 2.08 20151029 205123 7.71 2.08 20151029 205124 7.73 2.07 20151029 205125 7.75 2.07 20151029 205126 7.75 2.07 20151029 205127 7.74 2.07 20151029 205128 7.74 2.07 20151029 205129 7.73 2.07 20151029 205130 7.73 2.07 20151029 205131 7.72 2.06 20151029 205132 7.72 2.06 20151029 205133 7.72 2.06 20151029 205134 7.72 2.06 20151029 205135 7.72 2.06 20151029 205136 7.72 2.05 20151029 205137 7.74 2.05 20151029 205138 7.75 2.05 20151029 205139 7.76 2.05 20151029 205140 7.77 2.05 20151029 205141 7.78 2.05 20151029 205142 7.80 2.05 20151029 205143 7.81 2.05 20151029 205144 7.82 2.05 20151029 205145 7.83 2.05 20151029 205146 7.84 2.05 20151029 205147 7.85 2.05 20151029 205148 7.86 2.05 20151029 205149 7.87 2.05 20151029 205150 7.88 2.05 20151029 205151 7.89 2.05 20151029 205152 7.90 2.05 20151029 205153 7.91 2.05 20151029 205155 7.92 2.05 20151029 205156 7.92 2.05 20151029 205157 7.93 2.05 20151029 205158 7.93 2.05 20151029 205159 7.93 2.06 20151029 205200 7.93 2.06 20151029 205201 7.94 2.06 20151029 205202 7.94 2.07 20151029 205203 7.95 2.07 20151029 205204 7.96 2.07 20151029 205205 7.96 2.07 20151029 205206 7.98 2.08 20151029 205207 7.99 2.08 20151029 205208 8.00 2.08 20151029 205209 8.01 2.09 20151029 205210 8.01 2.09 20151029 205211 8.01 2.09 20151029 205212 8.01 2.09 20151029 205213 8.00 2.10 20151029 205214 7.99 2.10 20151029 205215 7.98 2.10 20151029 205216 7.98 2.10 20151029 205217 7.97 2.11 20151029 205218 7.97 2.11 20151029 205219 7.96 2.11 20151029 205220 7.96 2.12 20151029 205221 7.94 2.12 20151029 205222 7.93 2.12 20151029 205223 7.92 2.12 20151029 205224 7.92 2.13 20151029 205225 7.91 2.13 20151029 205226 7.90 2.13 20151029 205227 7.90 2.14 20151029 205228 7.90 2.14 20151029 205229 7.89 2.14 20151029 205230 7.89 2.14 20151029 205231 7.87 2.14 20151029 205232 7.84 2.14 20151029 205233 7.82 2.14 20151029 205234 7.79 2.14 20151029 205235 7.77 2.14 20151029 205236 7.75 2.15 20151029 205237 7.73 2.15 20151029 205238 7.71 2.14 20151029 205239 7.70 2.15 20151029 205240 7.68 2.14 20151029 205241 7.67 2.15 20151029 205242 7.66 2.14 20151029 205243 7.64 2.14 20151029 205245 7.62 2.14 20151029 205246 7.61 2.14 20151029 205247 7.59 2.14 20151029 205248 7.58 2.14 20151029 205249 7.57 2.13 20151029 205250 7.55 2.13 20151029 205251 7.54 2.13 20151029 205252 7.53 2.13 20151029 205253 7.49 2.13 20151029 205254 7.43 2.13 20151029 205255 7.35 2.12 20151029 205256 7.27 2.12 20151029 205257 7.21 2.12 20151029 205258 7.14 2.12 20151029 205259 7.06 2.11 20151029 205300 7.01 2.11 20151029 205301 6.95 2.11 20151029 205302 6.89 2.10 20151029 205303 6.86 2.10 20151029 205304 6.81 2.10 20151029 205305 6.80 2.10 20151029 205306 6.76 2.09 20151029 205307 6.73 2.09 20151029 205308 6.72 2.09 20151029 205309 6.70 2.08 20151029 205310 6.67 2.08 20151029 205311 6.66 2.08 20151029 205312 6.66 2.07 20151029 205313 6.65 2.07 20151029 205314 6.65 2.07 20151029 205315 6.66 2.07 20151029 205316 6.65 2.06 20151029 205317 6.61 2.06 20151029 205318 6.59 2.06 20151029 205319 6.56 2.06 20151029 205320 6.53 2.05 20151029 205321 6.52 2.05 20151029 205322 6.50 2.05 20151029 205323 6.49 2.05 20151029 205324 6.48 2.05 20151029 205325 6.46 2.04 20151029 205326 6.44 2.04 20151029 205327 6.41 2.04 20151029 205328 6.38 2.04 20151029 205329 6.36 2.03 20151029 205330 6.32 2.03 20151029 205331 6.28 2.03 20151029 205332 6.24 2.03 20151029 205333 6.20 2.02 20151029 205334 6.17 2.02 20151029 205336 6.12 2.02 20151029 205337 6.08 2.02 20151029 205338 6.05 2.02 20151029 205339 6.01 2.01 20151029 205340 5.98 2.01 20151029 205341 5.94 2.01 20151029 205342 5.89 2.01 20151029 205343 5.85 2.00 20151029 205344 5.81 2.00 20151029 205345 5.77 2.00 20151029 205346 5.72 2.00 20151029 205347 5.67 1.99 20151029 205348 5.62 1.99 20151029 205349 5.56 1.99 20151029 205350 5.51 1.99 20151029 205351 5.45 1.99 20151029 205352 5.40 1.99 20151029 205353 5.34 1.99 20151029 205354 5.30 1.99 20151029 205355 5.24 1.99 20151029 205356 5.18 1.98 20151029 205357 5.13 1.98 20151029 205358 5.07 1.98 20151029 205359 5.03 1.98 20151029 205400 4.98 1.98 20151029 205401 4.94 1.98 20151029 205402 4.89 1.98 20151029 205403 4.85 1.98 20151029 205404 4.82 1.98 20151029 205405 4.78 1.98 20151029 205406 4.75 1.98 20151029 205407 4.71 1.98 20151029 205408 4.69 1.98 20151029 205409 4.65 1.98 20151029 205410 4.63 1.98 20151029 205411 4.62 1.98 20151029 205412 4.61 1.98 20151029 205413 4.61 1.98 20151029 205414 4.61 1.98 20151029 205415 4.61 1.98 20151029 205416 4.62 1.99 20151029 205417 4.63 1.99 20151029 205418 4.63 1.99 20151029 205419 4.64 1.99 20151029 205420 4.65 1.99 20151029 205421 4.65 1.99 20151029 205422 4.66 1.99 20151029 205423 4.67 2.00 20151029 205424 4.66 2.00 20151029 205425 4.66 2.00 20151029 205427 4.65 2.00 20151029 205428 4.65 2.01 20151029 205429 4.63 2.01 20151029 205430 4.61 2.01 20151029 205431 4.60 2.01 20151029 205432 4.58 2.02 20151029 205433 4.55 2.02 20151029 205434 4.50 2.02 20151029 205435 4.45 2.02 20151029 205436 4.40 2.03 20151029 205437 4.35 2.03 20151029 205438 4.29 2.03 20151029 205439 4.25 2.03 20151029 205440 4.19 2.03 20151029 205443 4.02 2.04 20151029 205444 3.94 2.04 20151029 205445 3.84 2.04 20151029 205446 3.71 2.05 20151029 205447 3.62 2.05 20151029 205448 3.49 2.05 20151029 205449 3.40 2.06 20151029 205450 3.28 2.06 20151029 205451 3.18 2.06 20151029 205452 3.07 2.06 20151029 205453 2.97 2.07 20151029 205454 2.86 2.07 20151029 205455 2.77 2.07 20151029 205456 2.56 2.07 20151029 205512 1.56 2.15 20151029 205514 1.72 2.15 20151029 205515 1.80 2.16 20151029 205518 1.99 2.17 20151029 205519 2.10 2.17 20151029 205521 2.26 2.18 20151029 205526 2.71 2.21 20151029 205527 2.79 2.21 20151029 205528 2.90 2.22 20151029 205531 3.14 2.24 20151029 205532 3.20 2.24 20151029 205533 3.27 2.25 20151029 205534 3.33 2.25 20151029 205535 3.41 2.26 20151029 205536 3.47 2.26 20151029 205537 3.54 2.27 20151029 205538 3.63 2.27 20151029 205539 3.70 2.28 20151029 205540 3.78 2.28 20151029 205541 3.86 2.29 20151029 205542 3.91 2.29 20151029 205543 3.96 2.30 20151029 205544 4.01 2.30 20151029 205545 4.06 2.31 20151029 205546 4.11 2.32 20151029 205547 4.15 2.32 20151029 205548 4.20 2.33 20151029 205549 4.24 2.33 20151029 205550 4.28 2.34 20151029 205551 4.32 2.34 20151029 205552 4.35 2.35 20151029 205553 4.38 2.35 20151029 205554 4.39 2.36 20151029 205555 4.41 2.36 20151029 205556 4.42 2.37 20151029 205557 4.44 2.37 20151029 205558 4.46 2.38 20151029 205559 4.49 2.38 20151029 205600 4.50 2.39 20151029 205601 4.52 2.39 20151029 205602 4.53 2.40 20151029 205603 4.54 2.40 20151029 205604 4.55 2.40 20151029 205605 4.58 2.41 20151029 205606 4.61 2.41 20151029 205608 4.64 2.42 20151029 205609 4.67 2.42 20151029 205610 4.70 2.43 20151029 205611 4.74 2.44 20151029 205612 4.77 2.44 20151029 205613 4.81 2.45 20151029 205614 4.85 2.45 20151029 205615 4.88 2.46 20151029 205616 4.92 2.46 20151029 205617 4.98 2.47 20151029 205618 5.03 2.47 20151029 205619 5.09 2.48 20151029 205620 5.16 2.49 20151029 205621 5.21 2.50 20151029 205622 5.26 2.50 20151029 205623 5.32 2.51 20151029 205624 5.38 2.52 20151029 205625 5.44 2.53 20151029 205626 5.51 2.54 20151029 205627 5.58 2.54 20151029 205628 5.65 2.55 20151029 205629 5.75 2.56 20151029 205630 5.83 2.57 20151029 205631 5.91 2.58 20151029 205632 6.00 2.59 20151029 205633 6.10 2.60 20151029 205634 6.19 2.61 20151029 205635 6.28 2.62 20151029 205636 6.39 2.63 20151029 205637 6.49 2.64 20151029 205638 6.59 2.64 20151029 205639 6.71 2.66 20151029 205640 6.81 2.67 20151029 205641 6.91 2.68 20151029 205642 7.02 2.69 20151029 205643 7.14 2.70 20151029 205644 7.25 2.72 20151029 205645 7.35 2.73 20151029 205646 7.45 2.74 20151029 205647 7.58 2.76 20151029 205648 7.68 2.77 20151029 205649 7.78 2.78 20151029 205650 7.88 2.80 20151029 205651 8.01 2.81 20151029 205652 8.10 2.83 20151029 205653 8.18 2.84 20151029 205654 8.27 2.86 20151029 205655 8.36 2.87 20151029 205656 8.45 2.89 20151029 205658 8.53 2.90 20151029 205659 8.61 2.91 20151029 205700 8.71 2.93 20151029 205701 8.79 2.95 20151029 205702 8.87 2.96 20151029 205703 8.95 2.97 20151029 205704 9.04 2.99 20151029 205705 9.07 3.00 20151029 205706 9.11 3.01 20151029 205707 9.13 3.02 20151029 205708 9.16 3.03 20151029 205709 9.19 3.05 20151029 205710 9.21 3.06 20151029 205711 9.23 3.07 20151029 205712 9.24 3.07 20151029 205713 9.25 3.08 20151029 205714 9.27 3.09 20151029 205715 9.27 3.10 20151029 205716 9.28 3.11 20151029 205717 9.27 3.11 20151029 205718 9.26 3.12 20151029 205719 9.25 3.12 20151029 205720 9.24 3.12 20151029 205721 9.24 3.13 20151029 205722 9.23 3.13 20151029 205723 9.23 3.13 20151029 205724 9.24 3.14 20151029 205725 9.23 3.14 20151029 205726 9.22 3.14 20151029 205727 9.22 3.15 20151029 205728 9.21 3.15 20151029 205729 9.18 3.15 20151029 205730 9.14 3.15 20151029 205731 9.11 3.16 20151029 205732 9.08 3.16 20151029 205733 9.05 3.16 20151029 205734 9.03 3.17 20151029 205735 9.01 3.17 20151029 205736 9.00 3.18 20151029 205737 8.98 3.18 20151029 205738 8.98 3.19 20151029 205739 8.98 3.19 20151029 205740 8.98 3.20 20151029 205741 8.96 3.20 20151029 205742 8.93 3.21 20151029 205743 8.89 3.21 20151029 205744 8.85 3.21 20151029 205745 8.80 3.22 20151029 205746 8.75 3.22 20151029 205747 8.70 3.22 20151029 205749 8.64 3.22 20151029 205750 8.57 3.23 20151029 205751 8.50 3.23 20151029 205752 8.43 3.23 20151029 205753 8.35 3.23 20151029 205754 8.26 3.23 20151029 205755 8.17 3.24 20151029 205756 8.05 3.24 20151029 205757 7.97 3.24 20151029 205758 7.88 3.25 20151029 205759 7.80 3.25 20151029 205800 7.72 3.26 20151029 205801 7.65 3.26 20151029 205802 7.58 3.26 20151029 205803 7.51 3.27 20151029 205804 7.44 3.27 20151029 205805 7.38 3.27 20151029 205806 7.37 3.28 20151029 205807 7.41 3.29 20151029 205808 7.45 3.30 20151029 205809 7.48 3.31 20151029 205810 7.53 3.32 20151029 205811 7.57 3.33 20151029 205812 7.61 3.34 20151029 205813 7.65 3.35 20151029 205814 7.69 3.36 20151029 205815 7.73 3.37 20151029 205816 7.78 3.38 20151029 205817 7.83 3.39 20151029 205818 7.89 3.40 20151029 205819 7.98 3.41 20151029 205820 8.07 3.43 20151029 205821 8.16 3.44 20151029 205822 8.26 3.46 20151029 205823 8.36 3.47 20151029 205824 8.46 3.49 20151029 205825 8.56 3.50 20151029 205826 8.66 3.52 20151029 205827 8.77 3.53 20151029 205828 8.86 3.55 20151029 205829 8.97 3.56 20151029 205830 9.08 3.58 20151029 205831 9.17 3.59 20151029 205832 9.25 3.61 20151029 205833 9.33 3.62 20151029 205834 9.40 3.64 20151029 205835 9.48 3.65 20151029 205836 9.55 3.66 20151029 205837 9.62 3.68 20151029 205838 9.68 3.69 20151029 205840 9.74 3.70 20151029 205841 9.80 3.71 20151029 205842 9.87 3.73 20151029 205843 9.94 3.74 20151029 205844 10.01 3.75 20151029 205845 10.08 3.76 20151029 205846 10.15 3.78 20151029 205847 10.23 3.79 20151029 205848 10.29 3.80 20151029 205849 10.35 3.82 20151029 205850 10.41 3.83 20151029 205851 10.47 3.85 20151029 205852 10.53 3.86 20151029 205853 10.60 3.88 20151029 205854 10.67 3.89 20151029 205855 10.73 3.91 20151029 205856 10.80 3.92 20151029 205857 10.85 3.94 20151029 205858 10.89 3.95 20151029 205859 10.94 3.97 20151029 205900 10.98 3.98 20151029 205901 11.03 4.00 20151029 205902 11.08 4.01 20151029 205903 11.13 4.03 20151029 205904 11.17 4.04 20151029 205905 11.24 4.06 20151029 205906 11.31 4.07 20151029 205907 11.39 4.08 20151029 205908 11.46 4.10 20151029 205909 11.54 4.12 20151029 205910 11.62 4.13 20151029 205911 11.69 4.15 20151029 205912 11.78 4.16 20151029 205913 11.87 4.18 20151029 205914 11.95 4.19 20151029 205915 12.04 4.21 20151029 205916 12.12 4.22 20151029 205917 12.18 4.23 20151029 205918 12.26 4.25 20151029 205919 12.34 4.27 20151029 205920 12.41 4.28 20151029 205921 12.55 4.31 20151029 205922 12.66 4.33 20151029 205923 12.79 4.35 20151029 205924 12.89 4.37 20151029 205925 12.99 4.39 20151029 205926 13.09 4.41 20151029 205927 13.17 4.42 20151029 205928 13.27 4.44 20151029 205930 13.40 4.47 20151029 205931 13.55 4.50 20151029 205932 13.68 4.52 20151029 205933 13.83 4.55 20151029 205934 13.96 4.57 20151029 205935 14.10 4.59 20151029 205936 14.22 4.62 20151029 205937 14.37 4.64 20151029 205938 14.50 4.67 20151029 205939 14.60 4.70 20151029 205940 14.71 4.73 20151029 205941 14.81 4.75 20151029 205942 14.88 4.78 20151029 205943 14.96 4.80 20151029 205944 15.04 4.82 20151029 205945 15.07 4.84 20151029 205946 15.11 4.86 20151029 205947 15.16 4.88 20151029 205948 15.22 4.90 20151029 205949 15.29 4.92 20151029 205950 15.36 4.94 20151029 205951 15.45 4.95 20151029 205952 15.47 4.96 20151029 205953 15.48 4.97 20151029 205954 15.50 4.98 20151029 205955 15.51 4.99 20151029 205956 15.52 5.00 20151029 205957 15.54 5.00 20151029 205958 15.55 5.01 20151029 205959 15.55 5.01 20151029 210000 15.53 5.00 20151029 210001 15.51 5.00 20151029 210002 15.49 4.99 20151029 210003 15.49 4.99 20151029 210004 15.48 4.99 20151029 210005 15.48 4.98 20151029 210006 15.51 4.98 20151029 210007 15.47 4.97 20151029 210008 15.44 4.96 20151029 210009 15.41 4.95 20151029 210010 15.38 4.94 20151029 210011 15.37 4.93 20151029 210012 15.35 4.92 20151029 210013 15.34 4.91 20151029 210014 15.28 4.90 20151029 210015 15.19 4.88 20151029 210016 15.11 4.87 20151029 210017 15.02 4.86 20151029 210018 14.92 4.84 20151029 210019 14.80 4.83 20151029 210021 14.69 4.81 20151029 210022 14.58 4.79 20151029 210023 14.46 4.77 20151029 210024 14.36 4.75 20151029 210025 14.24 4.73 20151029 210026 14.11 4.71 20151029 210027 13.98 4.69 20151029 210028 13.86 4.67 20151029 210029 13.72 4.65 20151029 210030 13.59 4.63 20151029 210031 13.44 4.61 20151029 210032 13.29 4.59 20151029 210033 13.13 4.56 20151029 210034 12.96 4.54 20151029 210035 12.78 4.51 20151029 210036 12.66 4.49 20151029 210037 12.51 4.47 20151029 210038 12.40 4.45 20151029 210039 12.26 4.43 20151029 210040 12.15 4.41 20151029 210041 12.03 4.39 20151029 210042 11.94 4.37 20151029 210043 11.84 4.35 20151029 210044 11.76 4.34 20151029 210045 11.67 4.32 20151029 210046 11.60 4.30 20151029 210047 11.51 4.28 20151029 210048 11.45 4.27 20151029 210049 11.40 4.25 20151029 210050 11.34 4.22 20151029 210051 11.30 4.21 20151029 210052 11.24 4.18 20151029 210053 11.20 4.17 20151029 210054 11.15 4.14 20151029 210055 11.12 4.13 20151029 210056 11.09 4.11 20151029 210057 11.05 4.09 20151029 210058 11.03 4.08 20151029 210059 11.00 4.06 20151029 210100 10.96 4.04 20151029 210101 10.94 4.02 20151029 210102 10.93 4.00 20151029 210103 11.00 3.98 20151029 210104 11.08 3.97 20151029 210105 11.17 3.94 20151029 210106 11.26 3.92 20151029 210107 11.36 3.90 20151029 210108 11.46 3.88 20151029 210109 11.54 3.86 20151029 210110 11.60 3.84 20151029 210112 11.67 3.81 20151029 210113 11.71 3.78 20151029 210114 11.75 3.76 20151029 210116 11.82 3.71 20151029 210117 11.85 3.68 20151029 210118 11.88 3.66 20151029 210119 11.89 3.61 20151029 210120 11.89 3.58 20151029 210121 11.88 3.55 20151029 210122 11.80 3.51 20151029 210123 11.74 3.47 20151029 210124 11.71 3.43 20151029 210125 11.71 3.41 20151029 210126 11.72 3.38 20151029 210127 11.77 3.35 20151029 210128 11.78 3.31 20151029 210129 11.78 3.28 20151029 210130 11.78 3.25 20151029 210131 11.78 3.22 20151029 210132 11.77 3.18 20151029 210133 11.75 3.15 20151029 210134 11.75 3.14 20151029 210135 11.61 3.12 20151029 210136 11.42 3.10 20151029 210137 11.11 3.07 20151029 210138 10.82 3.04 20151029 210139 10.50 3.01 20151029 210140 10.10 2.98 20151029 210141 9.68 2.94 20151029 210142 9.21 2.89 20151029 210143 8.61 2.82 20151029 210144 8.06 2.75 20151029 210145 7.52 2.69 20151029 210146 7.10 2.62 20151029 210147 6.71 2.55 20151029 210148 6.35 2.49 20151029 210149 6.01 2.42 20151029 210150 5.82 2.35 20151029 210151 5.87 2.28 20151029 210152 5.97 2.23 20151029 210153 6.11 2.15 20151029 210158 6.84 1.86 20151029 210159 7.03 1.80 20151029 210206 7.58 1.46 20151029 210207 7.52 1.40 20151029 210209 7.20 1.36 20151029 210927 4.76 0.66 20151029 210928 4.83 0.70 20151029 210929 4.98 0.77 20151029 210940 6.16 1.47 20151029 210941 6.27 1.53 20151029 210942 6.47 1.62 20151029 210944 6.78 1.79 20151029 210945 6.88 1.86 20151029 210946 7.08 1.96 20151029 210953 8.03 2.46 20151029 210954 8.12 2.50 20151029 210955 8.21 2.53 20151029 210956 8.26 2.54 20151029 210957 8.33 2.58 20151029 210958 8.36 2.62 20151029 210959 8.43 2.67 20151029 211000 8.50 2.71 20151029 211001 8.54 2.72 20151029 211002 8.63 2.72 20151029 211003 8.73 2.73 20151029 211004 8.78 2.73 20151029 211005 8.88 2.73 20151029 211006 8.98 2.76 20151029 211007 9.08 2.79 20151029 211008 9.14 2.81 20151029 211009 9.25 2.85 20151029 211010 9.35 2.88 20151029 211011 9.41 2.91 20151029 211012 9.51 2.95 20151029 211013 9.62 2.99 20151029 211014 9.72 3.04 20151029 211015 9.81 3.09 20151029 211016 9.85 3.12 20151029 211017 9.95 3.17 20151029 211018 10.04 3.21 20151029 211019 10.12 3.24 20151029 211020 10.20 3.25 20151029 211021 10.28 3.26 20151029 211022 10.30 3.25 20151029 211023 10.34 3.25 20151029 211024 10.38 3.25 20151029 211025 10.43 3.25 20151029 211026 10.49 3.26 20151029 211028 10.56 3.26 20151029 211029 10.64 3.24 20151029 211030 10.72 3.23 20151029 211031 10.80 3.21 20151029 211032 10.89 3.20 20151029 211033 10.98 3.24 20151029 211034 11.07 3.27 20151029 211035 11.16 3.31 20151029 211036 11.23 3.35 20151029 211037 11.30 3.37 20151029 211038 11.35 3.37 20151029 211039 11.40 3.37 20151029 211040 11.46 3.37 20151029 211041 11.50 3.36 20151029 211042 11.50 3.33 20151029 211043 11.49 3.28 20151029 211044 11.48 3.24 20151029 211045 11.46 3.20 20151029 211046 11.43 3.17 20151029 211047 11.42 3.18 20151029 211048 11.39 3.19 20151029 211049 11.36 3.23 20151029 211050 11.33 3.26 20151029 211051 11.37 3.34 20151029 211052 11.42 3.43 20151029 211053 11.47 3.53 20151029 211054 11.53 3.61 20151029 211055 11.58 3.69 20151029 211056 11.63 3.74 20151029 211057 11.67 3.80 20151029 211058 11.72 3.86 20151029 211059 11.78 3.94 20151029 211100 11.83 3.99 20151029 211101 11.87 4.04 20151029 211102 11.91 4.10 20151029 211103 11.95 4.16 20151029 211104 12.00 4.25 20151029 211105 12.04 4.36 20151029 211106 12.09 4.47 20151029 211107 12.13 4.59 20151029 211108 12.17 4.73 20151029 211109 12.19 4.84 20151029 211110 12.21 4.88 20151029 211111 12.21 4.91 20151029 211112 12.20 4.90 20151029 211113 12.20 4.91 20151029 211114 12.19 4.93 20151029 211115 12.18 4.98 20151029 211116 12.17 5.02 20151029 211117 12.17 5.06 20151029 211119 12.15 5.10 20151029 211120 12.16 5.15 20151029 211121 12.15 5.20 20151029 211122 12.16 5.24 20151029 211123 12.16 5.28 20151029 211124 12.14 5.31 20151029 211125 12.13 5.32 20151029 211126 12.10 5.32 20151029 211127 12.07 5.33 20151029 211128 12.05 5.33 20151029 211129 12.01 5.34 20151029 211130 12.01 5.36 20151029 211131 12.00 5.38 20151029 211132 12.00 5.40 20151029 211133 12.01 5.44 20151029 211134 12.02 5.46 20151029 211135 12.02 5.50 20151029 211136 12.01 5.53 20151029 211137 12.01 5.56 20151029 211138 12.00 5.58 20151029 211139 12.00 5.61 20151029 211140 12.00 5.63 20151029 211141 11.99 5.66 20151029 211142 11.99 5.68 20151029 211143 11.98 5.70 20151029 211144 11.97 5.72 20151029 211145 11.96 5.74 20151029 211146 11.96 5.75 20151029 211147 11.96 5.77 20151029 211148 11.96 5.79 20151029 211149 11.95 5.80 20151029 211150 11.93 5.82 20151029 211151 11.91 5.83 20151029 211152 11.89 5.84 20151029 211153 11.88 5.85 20151029 211154 11.87 5.86 20151029 211155 11.88 5.87 20151029 211156 11.88 5.88 20151029 211157 11.89 5.89 20151029 211158 11.90 5.90 20151029 211159 11.91 5.91 20151029 211200 11.93 5.92 20151029 211201 11.94 5.93 20151029 211202 11.95 5.93 20151029 211203 11.96 5.94 20151029 211204 11.96 5.95 20151029 211205 11.95 5.96 20151029 211206 11.93 5.96 20151029 211207 11.91 5.97 20151029 211208 11.89 5.98 20151029 211210 11.87 5.98 20151029 211211 11.86 5.99 20151029 211212 11.86 5.99 20151029 211213 11.88 6.00 20151029 211214 11.89 6.00 20151029 211215 11.90 6.01 20151029 211216 11.91 6.01 20151029 211217 11.92 6.01 20151029 211218 11.94 6.01 20151029 211219 11.96 6.02 20151029 211220 11.97 6.02 20151029 211221 12.00 6.02 20151029 211222 12.01 6.03 20151029 211223 12.02 6.03 20151029 211224 12.04 6.03 20151029 211225 12.05 6.04 20151029 211226 12.07 6.04 20151029 211227 12.10 6.04 20151029 211228 12.15 6.04 20151029 211229 12.20 6.04 20151029 211230 12.24 6.04 20151029 211231 12.29 6.05 20151029 211232 12.33 6.05 20151029 211233 12.36 6.05 20151029 211234 12.39 6.05 20151029 211235 12.42 6.05 20151029 211236 12.46 6.05 20151029 211237 12.49 6.05 20151029 211238 12.53 6.05 20151029 211239 12.57 6.05 20151029 211240 12.61 6.05 20151029 211241 12.65 6.05 20151029 211242 12.68 6.05 20151029 211243 12.72 6.05 20151029 211244 12.77 6.06 20151029 211245 12.82 6.06 20151029 211246 12.87 6.06 20151029 211247 12.96 6.06 20151029 211248 13.06 6.07 20151029 211249 13.15 6.07 20151029 211250 13.24 6.07 20151029 211251 13.33 6.07 20151029 211252 13.41 6.07 20151029 211253 13.48 6.07 20151029 211254 13.56 6.08 20151029 211255 13.65 6.07 20151029 211256 13.73 6.07 20151029 211257 13.81 6.07 20151029 211258 13.89 6.07 20151029 211300 13.97 6.07 20151029 211301 14.05 6.06 20151029 211302 14.12 6.06 20151029 211303 14.18 6.06 20151029 211304 14.25 6.06 20151029 211305 14.24 6.05 20151029 211306 14.22 6.04 20151029 211307 14.21 6.03 20151029 211308 14.19 6.02 20151029 211309 14.18 6.01 20151029 211310 14.16 6.00 20151029 211311 14.14 5.99 20151029 211312 14.12 5.98 20151029 211313 14.10 5.97 20151029 211314 14.08 5.95 20151029 211315 14.07 5.94 20151029 211316 14.07 5.93 20151029 211317 14.06 5.92 20151029 211318 14.06 5.91 20151029 211319 14.07 5.90 20151029 211320 14.08 5.89 20151029 211321 14.12 5.88 20151029 211322 14.17 5.87 20151029 211323 14.21 5.87 20151029 211324 14.24 5.86 20151029 211325 14.29 5.85 20151029 211326 14.32 5.85 20151029 211327 14.35 5.84 20151029 211328 14.38 5.84 20151029 211329 14.41 5.83 20151029 211330 14.43 5.83 20151029 211331 14.45 5.82 20151029 211333 14.50 5.81 20151029 211334 14.51 5.80 20151029 211335 14.52 5.79 20151029 211336 14.52 5.78 20151029 211337 14.52 5.78 20151029 211338 14.53 5.77 20151029 211339 14.54 5.77 20151029 211340 14.55 5.76 20151029 211341 14.56 5.75 20151029 211342 14.57 5.75 20151029 211343 14.58 5.74 20151029 211344 14.61 5.74 20151029 211345 14.63 5.73 20151029 211346 14.66 5.73 20151029 211347 14.68 5.72 20151029 211348 14.71 5.72 20151029 211349 14.74 5.72 20151029 211351 14.75 5.71 20151029 211352 14.76 5.71 20151029 211353 14.75 5.70 20151029 211354 14.75 5.70 20151029 211355 14.75 5.69 20151029 211356 14.74 5.68 20151029 211357 14.73 5.68 20151029 211358 14.71 5.67 20151029 211359 14.69 5.67 20151029 211400 14.67 5.66 20151029 211401 14.64 5.65 20151029 211402 14.62 5.65 20151029 211403 14.59 5.64 20151029 211404 14.56 5.63 20151029 211405 14.53 5.62 20151029 211406 14.50 5.62 20151029 211407 14.47 5.61 20151029 211408 14.44 5.60 20151029 211409 14.41 5.60 20151029 211410 14.38 5.59 20151029 211411 14.36 5.58 20151029 211412 14.33 5.57 20151029 211413 14.31 5.56 20151029 211414 14.28 5.56 20151029 211415 14.26 5.55 20151029 211416 14.23 5.54 20151029 211417 14.20 5.53 20151029 211418 14.17 5.52 20151029 211419 14.15 5.51 20151029 211420 14.13 5.51 20151029 211421 14.10 5.50 20151029 211422 14.07 5.49 20151029 211423 14.04 5.48 20151029 211424 14.02 5.47 20151029 211425 14.00 5.46 20151029 211426 13.98 5.46 20151029 211427 13.96 5.45 20151029 211428 13.93 5.44 20151029 211429 13.92 5.43 20151029 211430 13.89 5.42 20151029 211431 13.87 5.41 20151029 211432 13.84 5.40 20151029 211433 13.82 5.40 20151029 211434 13.81 5.38 20151029 211435 13.78 5.38 20151029 211436 13.72 5.37 20151029 211437 13.66 5.36 20151029 211438 13.60 5.35 20151029 211439 13.52 5.35 20151029 211441 13.47 5.34 20151029 211442 13.40 5.33 20151029 211443 13.34 5.32 20151029 211444 13.30 5.32 20151029 211445 13.25 5.31 20151029 211446 13.22 5.30 20151029 211447 13.18 5.30 20151029 211448 13.15 5.29 20151029 211449 13.13 5.28 20151029 211450 13.11 5.27 20151029 211451 13.09 5.27 20151029 211452 13.07 5.26 20151029 211453 13.03 5.25 20151029 211454 12.98 5.24 20151029 211455 12.95 5.24 20151029 211456 12.91 5.23 20151029 211457 12.88 5.22 20151029 211458 12.85 5.22 20151029 211459 12.83 5.21 20151029 211500 12.80 5.20 20151029 211501 12.77 5.20 20151029 211502 12.74 5.19 20151029 211503 12.71 5.18 20151029 211504 12.70 5.17 20151029 211505 12.68 5.17 20151029 211506 12.67 5.16 20151029 211507 12.66 5.16 20151029 211508 12.65 5.15 20151029 211509 12.65 5.15 20151029 211510 12.64 5.14 20151029 211511 12.63 5.14 20151029 211512 12.62 5.13 20151029 211513 12.61 5.13 20151029 211514 12.60 5.13 20151029 211515 12.59 5.12 20151029 211516 12.58 5.11 20151029 211517 12.56 5.11 20151029 211518 12.54 5.11 20151029 211519 12.51 5.10 20151029 211520 12.49 5.10 20151029 211521 12.47 5.09 20151029 211522 12.46 5.09 20151029 211523 12.45 5.09 20151029 211524 12.44 5.09 20151029 211525 12.43 5.08 20151029 211526 12.42 5.08 20151029 211527 12.42 5.08 20151029 211528 12.41 5.08 20151029 211529 12.41 5.08 20151029 211530 12.42 5.08 20151029 211532 12.43 5.07 20151029 211533 12.45 5.08 20151029 211534 12.46 5.07 20151029 211535 12.47 5.07 20151029 211536 12.49 5.07 20151029 211537 12.49 5.07 20151029 211538 12.50 5.07 20151029 211539 12.51 5.08 20151029 211540 12.51 5.08 20151029 211541 12.51 5.08 20151029 211542 12.52 5.08 20151029 211543 12.53 5.08 20151029 211544 12.55 5.08 20151029 211545 12.56 5.09 20151029 211546 12.57 5.09 20151029 211547 12.56 5.09 20151029 211548 12.56 5.09 20151029 211549 12.56 5.09 20151029 211550 12.55 5.10 20151029 211551 12.55 5.10 20151029 211552 12.56 5.10 20151029 211553 12.56 5.10 20151029 211554 12.56 5.10 20151029 211555 12.57 5.11 20151029 211556 12.57 5.11 20151029 211557 12.57 5.11 20151029 211558 12.56 5.11 20151029 211559 12.56 5.11 20151029 211600 12.56 5.12 20151029 211601 12.56 5.12 20151029 211602 12.56 5.12 20151029 211603 12.56 5.12 20151029 211604 12.55 5.12 20151029 211605 12.54 5.12 20151029 211606 12.53 5.12 20151029 211607 12.52 5.13 20151029 211608 12.51 5.13 20151029 211609 12.51 5.13 20151029 211610 12.49 5.13 20151029 211611 12.46 5.12 20151029 211612 12.43 5.12 20151029 211613 12.40 5.12 20151029 211614 12.37 5.12 20151029 211615 12.34 5.12 20151029 211616 12.31 5.12 20151029 211617 12.28 5.12 20151029 211618 12.24 5.12 20151029 211619 12.21 5.12 20151029 211620 12.18 5.12 20151029 211621 12.16 5.12 20151029 211623 12.14 5.12 20151029 211624 12.10 5.11 20151029 211625 12.04 5.11 20151029 211626 11.98 5.11 20151029 211627 11.93 5.10 20151029 211628 11.87 5.10 20151029 211629 11.82 5.10 20151029 211630 11.75 5.09 20151029 211631 11.66 5.09 20151029 211632 11.58 5.09 20151029 211633 11.51 5.08 20151029 211634 11.44 5.08 20151029 211635 11.37 5.08 20151029 211636 11.31 5.08 20151029 211637 11.22 5.08 20151029 211638 11.14 5.07 20151029 211639 11.06 5.07 20151029 211640 10.98 5.07 20151029 211641 10.90 5.07 20151029 211642 10.80 5.06 20151029 211643 10.73 5.06 20151029 211644 10.66 5.06 20151029 211645 10.59 5.06 20151029 211646 10.52 5.06 20151029 211647 10.46 5.05 20151029 211648 10.39 5.05 20151029 211649 10.31 5.05 20151029 211650 10.24 5.05 20151029 211651 10.17 5.05 20151029 211652 10.09 5.05 20151029 211653 10.02 5.05 20151029 211654 9.95 5.05 20151029 211655 9.88 5.05 20151029 211656 9.81 5.05 20151029 211657 9.74 5.05 20151029 211658 9.66 5.05 20151029 211659 9.59 5.05 20151029 211700 9.53 5.05 20151029 211701 9.48 5.05 20151029 211702 9.43 5.05 20151029 211703 9.37 5.05 20151029 211704 9.32 5.05 20151029 211705 9.26 5.05 20151029 211706 9.20 5.05 20151029 211707 9.15 5.05 20151029 211708 9.07 5.05 20151029 211709 9.01 5.05 20151029 211710 8.96 5.05 20151029 211711 8.90 5.05 20151029 211713 8.84 5.05 20151029 211714 8.81 5.05 20151029 211715 8.83 5.05 20151029 211716 8.84 5.05 20151029 211717 8.85 5.04 20151029 211718 8.87 5.04 20151029 211719 8.88 5.04 20151029 211720 8.89 5.04 20151029 211721 8.90 5.03 20151029 211722 8.91 5.03 20151029 211723 8.92 5.03 20151029 211724 8.93 5.02 20151029 211725 8.94 5.02 20151029 211726 8.93 5.01 20151029 211727 8.92 5.01 20151029 211728 8.91 5.00 20151029 211729 8.91 5.00 20151029 211730 8.89 4.99 20151029 211731 8.88 4.98 20151029 211732 8.88 4.97 20151029 211733 8.87 4.96 20151029 211734 8.86 4.96 20151029 211735 8.85 4.95 20151029 211736 8.85 4.94 20151029 211737 8.83 4.93 20151029 211738 8.79 4.92 20151029 211739 8.72 4.90 20151029 211740 8.63 4.89 20151029 211741 8.57 4.87 20151029 211742 8.51 4.86 20151029 211743 8.45 4.85 20151029 211744 8.39 4.83 20151029 211745 8.31 4.81 20151029 211746 8.26 4.80 20151029 211747 8.21 4.78 20151029 211748 8.16 4.77 20151029 211749 8.12 4.75 20151029 211750 8.07 4.73 20151029 211751 8.04 4.72 20151029 211752 8.01 4.70 20151029 211753 7.97 4.68 20151029 211754 7.93 4.66 20151029 211755 7.89 4.64 20151029 211756 7.85 4.63 20151029 211757 7.80 4.61 20151029 211758 7.75 4.59 20151029 211759 7.68 4.56 20151029 211800 7.63 4.54 20151029 211801 7.57 4.52 20151029 211802 7.53 4.50 20151029 211804 7.48 4.48 20151029 211805 7.44 4.46 20151029 211806 7.40 4.44 20151029 211807 7.36 4.42 20151029 211808 7.32 4.40 20151029 211809 7.29 4.38 20151029 211810 7.25 4.36 20151029 211811 7.21 4.33 20151029 211812 7.18 4.31 20151029 211813 7.15 4.29 20151029 211814 7.12 4.27 20151029 211815 7.07 4.25 20151029 211816 7.04 4.23 20151029 211817 7.00 4.21 20151029 211818 6.96 4.18 20151029 211819 6.93 4.16 20151029 211820 6.89 4.14 20151029 211821 6.85 4.12 20151029 211822 6.81 4.10 20151029 211823 6.78 4.08 20151029 211824 6.75 4.06 20151029 211825 6.71 4.03 20151029 211826 6.67 4.01 20151029 211827 6.61 3.99 20151029 211828 6.54 3.97 20151029 211829 6.48 3.95 20151029 211830 6.43 3.93 20151029 211831 6.37 3.91 20151029 211832 6.31 3.88 20151029 211833 6.26 3.86 20151029 211834 6.21 3.84 20151029 211835 6.15 3.82 20151029 211836 6.11 3.80 20151029 211837 6.07 3.78 20151029 211838 6.03 3.75 20151029 211839 6.01 3.73 20151029 211840 6.00 3.71 20151029 211841 5.97 3.68 20151029 211842 5.96 3.66 20151029 211843 5.94 3.64 20151029 211844 5.92 3.61 20151029 211845 5.91 3.59 20151029 211846 5.90 3.57 20151029 211847 5.88 3.54 20151029 211848 5.87 3.52 20151029 211849 5.84 3.49 20151029 211850 5.79 3.47 20151029 211851 5.75 3.44 20151029 211852 5.69 3.41 20151029 211853 5.64 3.39 20151029 211855 5.59 3.36 20151029 211856 5.53 3.33 20151029 211857 5.48 3.31 20151029 211858 5.44 3.28 20151029 211859 5.38 3.25 20151029 211900 5.33 3.23 20151029 211901 5.27 3.19 20151029 211902 5.19 3.17 20151029 211903 5.10 3.14 20151029 211904 4.99 3.10 20151029 211905 4.90 3.08 20151029 211906 4.80 3.05 20151029 211907 4.69 3.02 20151029 211908 4.60 2.99 20151029 211909 4.49 2.95 20151029 211910 4.41 2.93 20151029 211911 4.33 2.90 20151029 211912 4.23 2.86 20151029 211913 4.16 2.83 20151029 211914 4.10 2.80 20151029 211915 4.06 2.77 20151029 211916 4.01 2.74 20151029 211917 3.95 2.70 20151029 211918 3.90 2.67 20151029 211919 3.83 2.64 20151029 211920 3.78 2.61 20151029 211921 3.72 2.58 20151029 211922 3.65 2.54 20151029 211923 3.60 2.51 20151029 211924 3.53 2.48 20151029 211925 3.47 2.45 20151029 211926 3.40 2.42 20151029 211927 3.34 2.39 20151029 211928 3.29 2.36 20151029 211929 3.24 2.33 20151029 211930 3.20 2.30 20151029 211931 3.14 2.27 20151029 211932 3.10 2.24 20151029 211933 3.05 2.21 20151029 211934 3.01 2.19 20151029 211935 2.97 2.16 20151029 211936 2.90 2.13 20151029 211937 2.84 2.11 20151029 211938 2.76 2.08 20151029 211939 2.70 2.06 20151029 211940 2.62 2.04 20151029 211941 2.56 2.02 20151029 211942 2.48 1.99 20151029 211943 2.42 1.97 20151029 211945 2.35 1.95 20151029 211946 2.30 1.93 20151029 211947 2.25 1.91 20151029 211948 2.19 1.89 20151029 211949 2.14 1.87 20151029 211950 2.09 1.86 20151029 211951 2.07 1.84 20151029 211952 2.05 1.83 20151029 211953 2.05 1.82 20151029 211954 2.06 1.80 20151029 211955 2.08 1.79 20151029 211956 2.13 1.77 20151029 211957 2.18 1.76 20151029 211958 2.25 1.75 20151029 211959 2.32 1.74 20151029 212000 2.42 1.73 20151029 212001 2.50 1.73 20151029 212002 2.62 1.72 20151029 212003 2.71 1.72 20151029 212004 2.84 1.71 20151029 212005 2.95 1.70 20151029 212006 3.09 1.70 20151029 212007 3.20 1.69 20151029 212008 3.35 1.69 20151029 212009 3.46 1.68 20151029 212010 3.55 1.68 20151029 212011 3.59 1.68 20151029 212012 3.61 1.68 20151029 212013 3.64 1.67 20151029 212014 3.67 1.67 20151029 212015 3.68 1.67 20151029 212016 3.71 1.67 20151029 212017 3.71 1.67 20151029 212018 3.74 1.66 20151029 212019 3.74 1.66 20151029 212020 3.75 1.66 20151029 212021 3.76 1.66 20151029 212022 3.78 1.66 20151029 212023 3.79 1.66 20151029 212024 3.81 1.66 20151029 212025 3.82 1.66 20151029 212026 3.85 1.66 20151029 212027 3.86 1.66 20151029 212028 3.88 1.66 20151029 212029 3.90 1.66 20151029 212030 3.92 1.66 20151029 212031 3.94 1.67 20151029 212032 3.98 1.67 20151029 212033 4.02 1.67 20151029 212034 4.07 1.67 20151029 212036 4.11 1.67 20151029 212037 4.18 1.68 20151029 212038 4.24 1.68 20151029 212039 4.30 1.68 20151029 212040 4.38 1.69 20151029 212041 4.44 1.69 20151029 212042 4.53 1.69 20151029 212043 4.60 1.69 20151029 212044 4.71 1.70 20151029 212045 4.84 1.71 20151029 212046 5.00 1.71 20151029 212047 5.12 1.72 20151029 212048 5.29 1.73 20151029 212049 5.45 1.74 20151029 212050 5.58 1.75 20151029 212051 5.73 1.76 20151029 212052 5.85 1.76 20151029 212053 6.01 1.77 20151029 212054 6.12 1.78 20151029 212055 6.27 1.79 20151029 212056 6.36 1.80 20151029 212057 6.45 1.81 20151029 212058 6.55 1.82 20151029 212059 6.64 1.83 20151029 212100 6.75 1.84 20151029 212101 6.84 1.85 20151029 212102 6.96 1.86 20151029 212103 7.07 1.87 20151029 212104 7.15 1.88 20151029 212105 7.27 1.89 20151029 212106 7.31 1.90 20151029 212107 7.19 1.90 20151029 212108 7.08 1.90 20151029 212109 6.94 1.90 20151029 212110 6.80 1.90 20151029 212111 6.68 1.91 20151029 212112 6.53 1.91 20151029 212113 6.40 1.91 20151029 212114 6.25 1.91 20151029 212115 6.10 1.91 20151029 212116 5.97 1.91 20151029 212117 5.64 1.92 20151029 212118 5.16 1.91 20151029 212119 4.61 1.91 20151029 212120 4.10 1.91 20151029 212121 3.77 1.91 20151029 212122 3.42 1.91 20151029 212123 3.24 1.91 20151029 212124 3.16 1.91 20151029 212126 3.22 1.90 20151029 212127 3.43 1.90 20151029 212128 3.74 1.90 20151029 212129 3.99 1.90 20151029 212130 4.20 1.90 20151029 212131 4.39 1.90 20151029 212132 4.59 1.90 20151029 212133 4.75 1.90 20151029 212134 4.87 1.90 20151029 212135 5.03 1.90 20151029 212136 5.19 1.90 20151029 212137 5.32 1.90 20151029 212138 5.50 1.90 20151029 212139 5.67 1.90 20151029 212140 5.75 1.90 20151029 212141 5.82 1.91 20151029 212142 5.88 1.91 20151029 212143 5.94 1.92 20151029 212144 6.00 1.92 20151029 212145 6.06 1.92 20151029 212146 6.11 1.92 20151029 212147 6.17 1.93 20151029 212148 6.20 1.93 20151029 212149 6.21 1.93 20151029 212150 6.22 1.93 20151029 212151 6.19 1.93 20151029 212152 6.14 1.93 20151029 212153 6.11 1.93 20151029 212154 6.07 1.92 20151029 212155 6.03 1.92 20151029 212156 6.00 1.92 20151029 212157 5.96 1.92 20151029 212158 5.93 1.92 20151029 212159 5.91 1.91 20151029 212200 5.88 1.91 20151029 212201 5.86 1.91 20151029 212202 5.87 1.90 20151029 212203 5.89 1.90 20151029 212204 5.89 1.90 20151029 212205 5.89 1.90 20151029 212206 5.89 1.90 20151029 212207 5.88 1.90 20151029 212208 5.88 1.90 20151029 212209 5.87 1.90 20151029 212210 5.84 1.90 20151029 212211 5.83 1.89 20151029 212212 5.82 1.89 20151029 212213 5.80 1.89 20151029 212214 5.78 1.89 20151029 212215 5.76 1.89 20151029 212217 5.73 1.88 20151029 212218 5.71 1.88 20151029 212219 5.69 1.88 20151029 212220 5.67 1.88 20151029 212221 5.67 1.88 20151029 212222 5.68 1.88 20151029 212223 5.67 1.88 20151029 212224 5.70 1.88 20151029 212225 5.74 1.88 20151029 212226 5.77 1.88 20151029 212227 5.81 1.88 20151029 212228 5.86 1.88 20151029 212229 5.89 1.88 20151029 212230 5.94 1.88 20151029 212231 5.99 1.88 20151029 212232 6.04 1.88 20151029 212233 6.08 1.88 20151029 212234 6.13 1.87 20151029 212235 6.19 1.88 20151029 212236 6.21 1.88 20151029 212237 6.26 1.88 20151029 212238 6.31 1.88 20151029 212239 6.34 1.88 20151029 212240 6.38 1.88 20151029 212241 6.41 1.88 20151029 212242 6.43 1.88 20151029 212243 6.46 1.88 20151029 212244 6.49 1.89 20151029 212245 6.51 1.89 20151029 212246 6.53 1.89 20151029 212247 6.56 1.89 20151029 212248 6.60 1.90 20151029 212249 6.62 1.90 20151029 212250 6.66 1.90 20151029 212251 6.70 1.91 20151029 212252 6.73 1.91 20151029 212253 6.78 1.92 20151029 212254 6.83 1.92 20151029 212255 6.89 1.93 20151029 212256 6.88 1.93 20151029 212257 6.87 1.94 20151029 212258 6.86 1.94 20151029 212259 6.85 1.94 20151029 212300 6.86 1.95 20151029 212301 6.87 1.95 20151029 212302 6.88 1.96 20151029 212303 6.90 1.96 20151029 212304 6.93 1.97 20151029 212305 6.96 1.97 20151029 212306 6.99 1.98 20151029 212308 6.96 1.98 20151029 212309 6.93 1.98 20151029 212310 6.90 1.98 20151029 212311 6.89 1.99 20151029 212312 6.88 1.99 20151029 212313 6.86 1.99 20151029 212314 6.85 1.99 20151029 212315 6.83 1.99 20151029 212316 6.80 1.99 20151029 212317 6.76 1.99 20151029 212318 6.73 1.99 20151029 212319 6.69 1.99 20151029 212320 6.64 1.99 20151029 212321 6.59 1.99 20151029 212322 6.55 1.98 20151029 212323 6.49 1.98 20151029 212324 6.44 1.98 20151029 212325 6.39 1.97 20151029 212326 6.32 1.97 20151029 212327 6.26 1.97 20151029 212328 6.20 1.96 20151029 212329 6.18 1.96 20151029 212330 6.16 1.96 20151029 212331 6.14 1.96 20151029 212332 6.13 1.96 20151029 212333 6.12 1.96 20151029 212334 6.11 1.96 20151029 212335 6.10 1.96 20151029 212336 6.10 1.96 20151029 212337 6.10 1.96 20151029 212338 6.10 1.96 20151029 212339 6.10 1.96 20151029 212340 6.07 1.96 20151029 212341 6.05 1.96 20151029 212342 6.02 1.96 20151029 212343 5.98 1.97 20151029 212344 5.93 1.97 20151029 212345 5.89 1.97 20151029 212346 5.85 1.97 20151029 212347 5.81 1.97 20151029 212348 5.78 1.97 20151029 212349 5.75 1.98 20151029 212350 5.75 1.98 20151029 212351 5.75 1.98 20151029 212352 5.75 1.99 20151029 212353 5.75 1.99 20151029 212354 5.74 1.99 20151029 212355 5.73 1.99 20151029 212356 5.71 1.99 20151029 212358 5.69 2.00 20151029 212359 5.67 2.00 20151029 212400 5.65 2.00 20151029 212401 5.61 2.00 20151029 212402 5.55 2.00 20151029 212403 5.51 2.01 20151029 212404 5.45 2.01 20151029 212405 5.39 2.01 20151029 212406 5.33 2.01 20151029 212407 5.29 2.01 20151029 212408 5.23 2.02 20151029 212409 5.18 2.02 20151029 212410 5.13 2.02 20151029 212411 5.09 2.02 20151029 212412 5.05 2.03 20151029 212413 5.00 2.03 20151029 212414 4.95 2.03 20151029 212415 4.90 2.03 20151029 212416 4.85 2.04 20151029 212417 4.80 2.04 20151029 212418 4.74 2.04 20151029 212419 4.68 2.04 20151029 212420 4.64 2.04 20151029 212421 4.58 2.05 20151029 212422 4.53 2.05 20151029 212423 4.50 2.05 20151029 212424 4.50 2.05 20151029 212425 4.51 2.05 20151029 212426 4.50 2.06 20151029 212427 4.51 2.06 20151029 212428 4.51 2.06 20151029 212429 4.51 2.06 20151029 212430 4.51 2.07 20151029 212431 4.51 2.07 20151029 212432 4.51 2.07 20151029 212433 4.44 2.07 20151029 212434 4.35 2.08 20151029 212435 4.28 2.08 20151029 212436 4.19 2.08 20151029 212437 4.09 2.08 20151029 212438 3.99 2.08 20151029 212439 3.88 2.08 20151029 212440 3.79 2.08 20151029 212441 3.68 2.09 20151029 212442 3.56 2.09 20151029 212443 3.38 2.09 20151029 212444 3.17 2.09 20151029 212445 3.02 2.09 20151029 212446 2.83 2.09 20151029 212447 2.66 2.09 20151029 212449 2.50 2.09 20151029 212450 2.37 2.09 20151029 212451 2.29 2.09 20151029 212452 2.22 2.09 20151029 212453 2.17 2.09 20151029 212454 2.19 2.09 20151029 212455 2.24 2.09 20151029 212456 2.30 2.09 20151029 212457 2.36 2.10 20151029 212458 2.41 2.10 20151029 212459 2.47 2.10 20151029 212500 2.52 2.10 20151029 212501 2.57 2.10 20151029 212502 2.61 2.10 20151029 212503 2.65 2.11 20151029 212504 2.69 2.11 20151029 212505 2.75 2.11 20151029 212506 2.81 2.11 20151029 212507 2.88 2.11 20151029 212508 2.95 2.12 20151029 212509 3.02 2.12 20151029 212510 3.10 2.12 20151029 212511 3.17 2.12 20151029 212512 3.23 2.13 20151029 212513 3.30 2.13 20151029 212514 3.38 2.13 20151029 212515 3.44 2.13 20151029 212516 3.48 2.13 20151029 212517 3.52 2.14 20151029 212518 3.55 2.14 20151029 212519 3.59 2.14 20151029 212520 3.62 2.14 20151029 212521 3.65 2.15 20151029 212522 3.68 2.15 20151029 212523 3.70 2.15 20151029 212524 3.71 2.15 20151029 212525 3.73 2.15 20151029 212526 3.73 2.16 20151029 212527 3.73 2.16 20151029 212528 3.74 2.16 20151029 212529 3.74 2.16 20151029 212530 3.75 2.16 20151029 212531 3.77 2.17 20151029 212532 3.78 2.17 20151029 212533 3.80 2.17 20151029 212534 3.82 2.17 20151029 212535 3.83 2.17 20151029 212536 3.85 2.18 20151029 212537 3.87 2.18 20151029 212539 3.89 2.18 20151029 212540 3.92 2.18 20151029 212541 3.95 2.18 20151029 212542 3.99 2.19 20151029 212543 4.02 2.19 20151029 212544 4.08 2.19 20151029 212545 4.17 2.20 20151029 212546 4.24 2.20 20151029 212547 4.34 2.20 20151029 212548 4.44 2.21 20151029 212549 4.54 2.21 20151029 212550 4.63 2.21 20151029 212551 4.73 2.22 20151029 212552 4.83 2.22 20151029 212553 4.92 2.23 20151029 212554 5.03 2.23 20151029 212555 5.10 2.23 20151029 212556 5.19 2.24 20151029 212557 5.29 2.24 20151029 212558 5.36 2.25 20151029 212559 5.45 2.25 20151029 212600 5.52 2.26 20151029 212601 5.59 2.26 20151029 212602 5.67 2.27 20151029 212603 5.74 2.27 20151029 212604 5.82 2.28 20151029 212605 5.87 2.28 20151029 212606 5.92 2.29 20151029 212607 5.96 2.29 20151029 212608 5.95 2.29 20151029 212609 5.94 2.29 20151029 212610 5.91 2.30 20151029 212611 5.89 2.30 20151029 212612 5.87 2.30 20151029 212613 5.85 2.30 20151029 212614 5.83 2.30 20151029 212615 5.81 2.30 20151029 212616 5.79 2.31 20151029 212617 5.78 2.31 20151029 212618 5.75 2.31 20151029 212619 5.73 2.31 20151029 212620 5.71 2.31 20151029 212621 5.69 2.32 20151029 212622 5.67 2.32 20151029 212623 5.65 2.32 20151029 212624 5.63 2.32 20151029 212625 5.62 2.32 20151029 212626 5.60 2.33 20151029 212627 5.58 2.33 20151029 212628 5.57 2.33 20151029 212630 5.55 2.33 20151029 212631 5.54 2.33 20151029 212632 5.52 2.33 20151029 212633 5.51 2.33 20151029 212634 5.50 2.33 20151029 212635 5.50 2.33 20151029 212636 5.49 2.34 20151029 212637 5.49 2.34 20151029 212638 5.49 2.34 20151029 212639 5.49 2.34 20151029 212640 5.49 2.34 20151029 212641 5.49 2.34 20151029 212642 5.49 2.34 20151029 212643 5.50 2.35 20151029 212644 5.50 2.35 20151029 212645 5.50 2.35 20151029 212646 5.51 2.35 20151029 212647 5.51 2.35 20151029 212648 5.51 2.35 20151029 212649 5.52 2.35 20151029 212650 5.54 2.35 20151029 212651 5.56 2.35 20151029 212652 5.59 2.36 20151029 212653 5.62 2.36 20151029 212654 5.65 2.36 20151029 212655 5.69 2.36 20151029 212656 5.72 2.36 20151029 212657 5.75 2.37 20151029 212658 5.79 2.37 20151029 212659 5.83 2.37 20151029 212700 5.87 2.37 20151029 212701 5.92 2.37 20151029 212702 5.97 2.38 20151029 212703 6.02 2.38 20151029 212704 6.06 2.38 20151029 212705 6.10 2.38 20151029 212706 6.16 2.39 20151029 212707 6.20 2.39 20151029 212708 6.25 2.39 20151029 212709 6.30 2.39 20151029 212710 6.36 2.40 20151029 212711 6.42 2.40 20151029 212712 6.48 2.40 20151029 212713 6.54 2.41 20151029 212714 6.60 2.41 20151029 212715 6.66 2.42 20151029 212716 6.73 2.42 20151029 212717 6.79 2.43 20151029 212718 6.86 2.43 20151029 212719 6.93 2.43 20151029 212721 7.00 2.44 20151029 212722 7.06 2.44 20151029 212723 7.11 2.45 20151029 212724 7.17 2.45 20151029 212725 7.22 2.45 20151029 212726 7.27 2.46 20151029 212727 7.32 2.46 20151029 212728 7.38 2.47 20151029 212729 7.43 2.47 20151029 212730 7.48 2.47 20151029 212731 7.53 2.48 20151029 212732 7.56 2.48 20151029 212733 7.57 2.48 20151029 212734 7.59 2.48 20151029 212735 7.60 2.48 20151029 212736 7.61 2.48 20151029 212737 7.62 2.48 20151029 212738 7.63 2.48 20151029 212739 7.64 2.48 20151029 212740 7.66 2.48 20151029 212741 7.67 2.48 20151029 212742 7.68 2.48 20151029 212743 7.69 2.48 20151029 212744 7.71 2.48 20151029 212745 7.72 2.48 20151029 212746 7.74 2.49 20151029 212747 7.75 2.49 20151029 212748 7.77 2.49 20151029 212749 7.79 2.49 20151029 212750 7.80 2.49 20151029 212751 7.83 2.49 20151029 212752 7.85 2.49 20151029 212753 7.87 2.49 20151029 212754 7.89 2.49 20151029 212755 7.90 2.49 20151029 212756 7.92 2.50 20151029 212757 7.94 2.50 20151029 212758 7.95 2.50 20151029 212759 7.97 2.50 20151029 212800 7.98 2.50 20151029 212801 7.99 2.50 20151029 212802 8.00 2.50 20151029 212803 8.02 2.50 20151029 212804 8.04 2.50 20151029 212805 8.05 2.50 20151029 212806 8.07 2.51 20151029 212807 8.08 2.51 20151029 212808 8.09 2.51 20151029 212809 8.10 2.51 20151029 212811 8.11 2.51 20151029 212812 8.12 2.51 20151029 212813 8.13 2.51 20151029 212814 8.13 2.51 20151029 212815 8.14 2.51 20151029 212816 8.14 2.50 20151029 212817 8.14 2.50 20151029 212818 8.15 2.50 20151029 212819 8.15 2.50 20151029 212820 8.16 2.50 20151029 212821 8.16 2.50 20151029 212822 8.17 2.50 20151029 212823 8.18 2.50 20151029 212824 8.18 2.50 20151029 212825 8.18 2.49 20151029 212826 8.18 2.49 20151029 212827 8.18 2.49 20151029 212828 8.18 2.49 20151029 212829 8.18 2.48 20151029 212830 8.17 2.48 20151029 212831 8.17 2.48 20151029 212832 8.17 2.48 20151029 212833 8.17 2.47 20151029 212834 8.17 2.47 20151029 212835 8.15 2.47 20151029 212836 8.14 2.47 20151029 212837 8.12 2.46 20151029 212838 8.11 2.46 20151029 212839 8.10 2.46 20151029 212840 8.08 2.46 20151029 212841 8.07 2.45 20151029 212842 8.05 2.45 20151029 212843 8.04 2.45 20151029 212844 8.02 2.45 20151029 212845 8.02 2.44 20151029 212846 8.01 2.44 20151029 212847 8.01 2.44 20151029 212848 8.01 2.43 20151029 212849 8.00 2.43 20151029 212850 8.00 2.42 20151029 212851 7.99 2.42 20151029 212852 7.98 2.42 20151029 212853 7.97 2.41 20151029 212854 7.97 2.41 20151029 212855 7.97 2.41 20151029 212856 7.98 2.40 20151029 212857 7.98 2.40 20151029 212858 7.99 2.40 20151029 212859 7.99 2.39 20151029 212900 7.99 2.39 20151029 212902 8.00 2.39 20151029 212903 8.00 2.38 20151029 212904 8.00 2.38 20151029 212905 8.01 2.38 20151029 212906 8.01 2.37 20151029 212907 8.01 2.37 20151029 212908 8.01 2.37 20151029 212909 8.01 2.36 20151029 212910 8.02 2.36 20151029 212911 8.02 2.36 20151029 212912 8.03 2.35 20151029 212913 8.03 2.35 20151029 212914 8.03 2.35 20151029 212915 8.03 2.34 20151029 212916 8.02 2.34 20151029 212917 8.01 2.34 20151029 212918 8.00 2.33 20151029 212919 7.99 2.33 20151029 212920 7.98 2.32 20151029 212921 7.98 2.32 20151029 212922 7.97 2.32 20151029 212923 7.96 2.32 20151029 212924 7.95 2.31 20151029 212925 7.94 2.31 20151029 212926 7.94 2.31 20151029 212927 7.93 2.30 20151029 212928 7.92 2.30 20151029 212929 7.91 2.30 20151029 212930 7.91 2.29 20151029 212931 7.90 2.29 20151029 212932 7.89 2.29 20151029 212933 7.88 2.28 20151029 212934 7.88 2.28 20151029 212935 7.87 2.28 20151029 212936 7.87 2.27 20151029 212937 7.87 2.27 20151029 212938 7.87 2.27 20151029 212939 7.87 2.27 20151029 212940 7.87 2.27 20151029 212941 7.87 2.27 20151029 212942 7.86 2.27 20151029 212943 7.86 2.26 20151029 212944 7.86 2.26 20151029 212945 7.86 2.26 20151029 212946 7.86 2.26 20151029 212947 7.85 2.26 20151029 212948 7.85 2.26 20151029 212949 7.85 2.26 20151029 212950 7.85 2.26 20151029 212951 7.85 2.25 20151029 212953 7.85 2.25 20151029 212954 7.85 2.25 20151029 212955 7.85 2.25 20151029 212956 7.86 2.25 20151029 212957 7.86 2.25 20151029 212958 7.86 2.25 20151029 212959 7.86 2.25 20151029 213000 7.87 2.25 20151029 213001 7.87 2.25 20151029 213002 7.87 2.24 20151029 213003 7.88 2.24 20151029 213004 7.88 2.24 20151029 213005 7.89 2.24 20151029 213006 7.89 2.24 20151029 213007 7.90 2.24 20151029 213008 7.90 2.24 20151029 213009 7.90 2.24 20151029 213010 7.90 2.24 20151029 213011 7.89 2.23 20151029 213012 7.89 2.23 20151029 213013 7.89 2.23 20151029 213014 7.89 2.23 20151029 213015 7.89 2.23 20151029 213016 7.89 2.23 20151029 213017 7.89 2.23 20151029 213018 7.89 2.23 20151029 213019 7.89 2.22 20151029 213020 7.89 2.22 20151029 213021 7.89 2.22 20151029 213022 7.89 2.22 20151029 213023 7.89 2.22 20151029 213024 7.90 2.22 20151029 213025 7.90 2.22 20151029 213026 7.91 2.22 20151029 213027 7.91 2.21 20151029 213028 7.90 2.21 20151029 213029 7.90 2.21 20151029 213030 7.89 2.21 20151029 213031 7.89 2.21 20151029 213032 7.88 2.20 20151029 213033 7.88 2.20 20151029 213034 7.88 2.20 20151029 213035 7.88 2.20 20151029 213036 7.88 2.20 20151029 213037 7.89 2.19 20151029 213038 7.90 2.19 20151029 213039 7.90 2.19 20151029 213040 7.91 2.19 20151029 213041 7.92 2.19 20151029 213043 7.94 2.19 20151029 213044 7.95 2.18 20151029 213045 7.96 2.18 20151029 213046 7.97 2.18 20151029 213047 7.98 2.18 20151029 213048 8.00 2.18 20151029 213049 8.01 2.17 20151029 213050 8.02 2.17 20151029 213051 8.03 2.17 20151029 213052 8.04 2.17 20151029 213053 8.06 2.16 20151029 213054 8.07 2.16 20151029 213055 8.09 2.16 20151029 213056 8.11 2.16 20151029 213057 8.13 2.16 20151029 213058 8.15 2.16 20151029 213059 8.17 2.15 20151029 213100 8.19 2.15 20151029 213101 8.20 2.15 20151029 213102 8.21 2.15 20151029 213103 8.23 2.15 20151029 213104 8.24 2.15 20151029 213105 8.25 2.14 20151029 213106 8.25 2.14 20151029 213107 8.26 2.14 20151029 213108 8.26 2.14 20151029 213109 8.26 2.14 20151029 213110 8.25 2.13 20151029 213111 8.24 2.13 20151029 213112 8.23 2.13 20151029 213113 8.22 2.13 20151029 213114 8.21 2.12 20151029 213115 8.19 2.12 20151029 213116 8.18 2.12 20151029 213117 8.16 2.12 20151029 213118 8.14 2.11 20151029 213119 8.13 2.11 20151029 213120 8.12 2.11 20151029 213121 8.11 2.11 20151029 213122 8.10 2.11 20151029 213123 8.10 2.11 20151029 213124 8.09 2.10 20151029 213125 8.09 2.10 20151029 213126 8.08 2.10 20151029 213127 8.08 2.10 20151029 213128 8.07 2.10 20151029 213129 8.07 2.10 20151029 213130 8.07 2.09 20151029 213131 8.06 2.09 20151029 213132 8.06 2.09 20151029 213134 8.05 2.09 20151029 213135 8.04 2.08 20151029 213136 8.03 2.08 20151029 213137 8.02 2.08 20151029 213138 8.00 2.08 20151029 213139 7.99 2.07 20151029 213140 7.98 2.07 20151029 213141 7.97 2.07 20151029 213142 7.96 2.07 20151029 213143 7.96 2.07 20151029 213144 7.95 2.06 20151029 213145 7.94 2.06 20151029 213146 7.93 2.06 20151029 213147 7.92 2.06 20151029 213148 7.92 2.05 20151029 213149 7.92 2.05 20151029 213150 7.91 2.05 20151029 213151 7.90 2.05 20151029 213152 7.89 2.04 20151029 213153 7.88 2.04 20151029 213154 7.87 2.04 20151029 213155 7.86 2.04 20151029 213156 7.85 2.03 20151029 213157 7.84 2.03 20151029 213158 7.82 2.03 20151029 213159 7.81 2.03 20151029 213200 7.81 2.02 20151029 213201 7.82 2.02 20151029 213202 7.82 2.02 20151029 213203 7.82 2.02 20151029 213204 7.83 2.02 20151029 213205 7.83 2.01 20151029 213206 7.84 2.01 20151029 213207 7.85 2.01 20151029 213208 7.86 2.01 20151029 213209 7.86 2.01 20151029 213210 7.85 2.00 20151029 213211 7.84 2.00 20151029 213212 7.82 2.00 20151029 213213 7.81 2.00 20151029 213214 7.79 1.99 20151029 213215 7.78 1.99 20151029 213216 7.76 1.99 20151029 213217 7.74 1.98 20151029 213218 7.73 1.98 20151029 213219 7.71 1.98 20151029 213220 7.69 1.98 20151029 213221 7.66 1.97 20151029 213222 7.63 1.97 20151029 213224 7.61 1.97 20151029 213225 7.58 1.96 20151029 213226 7.55 1.96 20151029 213227 7.52 1.96 20151029 213228 7.50 1.95 20151029 213229 7.47 1.95 20151029 213230 7.44 1.95 20151029 213231 7.40 1.94 20151029 213232 7.37 1.94 20151029 213233 7.34 1.93 20151029 213234 7.31 1.93 20151029 213235 7.28 1.93 20151029 213236 7.25 1.92 20151029 213237 7.23 1.92 20151029 213238 7.20 1.92 20151029 213239 7.18 1.91 20151029 213240 7.15 1.91 20151029 213241 7.13 1.91 20151029 213242 7.10 1.90 20151029 213243 7.07 1.90 20151029 213244 7.03 1.90 20151029 213245 6.99 1.89 20151029 213246 6.95 1.89 20151029 213247 6.91 1.89 20151029 213248 6.87 1.88 20151029 213249 6.83 1.88 20151029 213250 6.80 1.88 20151029 213251 6.77 1.87 20151029 213252 6.74 1.87 20151029 213253 6.71 1.87 20151029 213254 6.68 1.87 20151029 213255 6.65 1.86 20151029 213256 6.63 1.86 20151029 213257 6.61 1.86 20151029 213258 6.58 1.86 20151029 213259 6.56 1.86 20151029 213300 6.54 1.85 20151029 213301 6.54 1.85 20151029 213302 6.55 1.85 20151029 213303 6.56 1.85 20151029 213304 6.57 1.85 20151029 213305 6.58 1.85 20151029 213306 6.60 1.84 20151029 213307 6.61 1.84 20151029 213308 6.63 1.84 20151029 213309 6.65 1.84 20151029 213310 6.68 1.84 20151029 213311 6.65 1.84 20151029 213312 6.61 1.84 20151029 213313 6.56 1.83 20151029 213315 6.52 1.83 20151029 213316 6.48 1.83 20151029 213317 6.44 1.83 20151029 213318 6.41 1.83 20151029 213319 6.39 1.83 20151029 213320 6.36 1.82 20151029 213321 6.34 1.82 20151029 213322 6.31 1.82 20151029 213323 6.28 1.82 20151029 213324 6.25 1.82 20151029 213325 6.22 1.82 20151029 213326 6.19 1.82 20151029 213327 6.16 1.82 20151029 213328 6.13 1.81 20151029 213329 6.10 1.81 20151029 213330 6.07 1.81 20151029 213331 6.04 1.81 20151029 213332 6.02 1.81 20151029 213333 6.00 1.81 20151029 213334 5.97 1.81 20151029 213335 5.95 1.81 20151029 213336 5.93 1.81 20151029 213337 5.91 1.80 20151029 213338 5.89 1.80 20151029 213339 5.87 1.80 20151029 213340 5.84 1.80 20151029 213341 5.81 1.80 20151029 213342 5.80 1.80 20151029 213343 5.80 1.80 20151029 213344 5.79 1.80 20151029 213345 5.79 1.79 20151029 213346 5.79 1.79 20151029 213347 5.79 1.79 20151029 213348 5.79 1.79 20151029 213349 5.80 1.79 20151029 213350 5.80 1.79 20151029 213351 5.80 1.79 20151029 213352 5.80 1.78 20151029 213353 5.78 1.78 20151029 213354 5.77 1.78 20151029 213355 5.76 1.78 20151029 213356 5.75 1.78 20151029 213357 5.73 1.78 20151029 213358 5.72 1.78 20151029 213359 5.71 1.78 20151029 213400 5.69 1.77 20151029 213401 5.68 1.77 20151029 213402 5.67 1.77 20151029 213403 5.67 1.77 20151029 213404 5.68 1.77 20151029 213406 5.67 1.77 20151029 213407 5.68 1.77 20151029 213408 5.68 1.77 20151029 213409 5.70 1.77 20151029 213410 5.71 1.77 20151029 213411 5.73 1.76 20151029 213412 5.76 1.76 20151029 213413 5.78 1.76 20151029 213414 5.80 1.77 20151029 213415 5.80 1.77 20151029 213416 5.81 1.77 20151029 213417 5.83 1.77 20151029 213418 5.84 1.77 20151029 213419 5.86 1.77 20151029 213420 5.86 1.77 20151029 213421 5.87 1.77 20151029 213422 5.89 1.77 20151029 213423 5.89 1.77 20151029 213424 5.89 1.77 20151029 213425 5.87 1.77 20151029 213426 5.87 1.77 20151029 213427 5.87 1.78 20151029 213428 5.87 1.78 20151029 213429 5.87 1.78 20151029 213430 5.86 1.78 20151029 213431 5.86 1.78 20151029 213432 5.87 1.79 20151029 213433 5.85 1.79 20151029 213434 5.81 1.79 20151029 213435 5.79 1.79 20151029 213436 5.76 1.79 20151029 213437 5.73 1.79 20151029 213438 5.70 1.79 20151029 213439 5.66 1.79 20151029 213440 5.63 1.79 20151029 213441 5.60 1.79 20151029 213442 5.58 1.78 20151029 213443 5.56 1.78 20151029 213444 5.54 1.78 20151029 213445 5.53 1.78 20151029 213446 5.51 1.78 20151029 213447 5.49 1.79 20151029 213448 5.47 1.79 20151029 213449 5.45 1.79 20151029 213450 5.42 1.79 20151029 213451 5.40 1.79 20151029 213452 5.37 1.79 20151029 213453 5.36 1.79 20151029 213454 5.35 1.79 20151029 213456 5.34 1.79 20151029 213457 5.33 1.79 20151029 213458 5.32 1.78 20151029 213459 5.31 1.78 20151029 213500 5.30 1.78 20151029 213501 5.29 1.78 20151029 213502 5.28 1.78 20151029 213503 5.27 1.78 20151029 213504 5.28 1.78 20151029 213505 5.30 1.78 20151029 213506 5.33 1.77 20151029 213507 5.37 1.77 20151029 213508 5.39 1.77 20151029 213509 5.43 1.76 20151029 213510 5.46 1.76 20151029 213511 5.49 1.75 20151029 213512 5.52 1.75 20151029 213513 5.55 1.75 20151029 213514 5.58 1.74 20151029 213515 5.61 1.74 20151029 213516 5.65 1.73 20151029 213517 5.68 1.73 20151029 213518 5.70 1.72 20151029 213519 5.73 1.72 20151029 213520 5.76 1.71 20151029 213521 5.79 1.71 20151029 213522 5.81 1.71 20151029 213523 5.84 1.70 20151029 213524 5.86 1.70 20151029 213525 5.88 1.70 20151029 213526 5.91 1.69 20151029 213527 5.93 1.69 20151029 213528 5.95 1.69 20151029 213529 5.99 1.69 20151029 213530 6.02 1.69 20151029 213531 6.04 1.68 20151029 213532 6.08 1.68 20151029 213533 6.12 1.68 20151029 213534 6.12 1.67 20151029 213535 6.11 1.67 20151029 213536 6.10 1.67 20151029 213537 6.09 1.66 20151029 213538 6.08 1.66 20151029 213539 6.07 1.66 20151029 213540 6.05 1.66 20151029 213541 6.03 1.66 20151029 213542 6.02 1.65 20151029 213543 6.00 1.65 20151029 213544 5.98 1.65 20151029 213545 5.96 1.65 20151029 213547 5.95 1.65 20151029 213548 5.93 1.65 20151029 213549 5.91 1.65 20151029 213550 5.89 1.65 20151029 213551 5.86 1.65 20151029 213552 5.84 1.65 20151029 213553 5.82 1.65 20151029 213554 5.79 1.65 20151029 213555 5.79 1.65 20151029 213556 5.78 1.65 20151029 213557 5.77 1.65 20151029 213558 5.77 1.65 20151029 213559 5.76 1.65 20151029 213600 5.76 1.65 20151029 213601 5.75 1.65 20151029 213602 5.75 1.65 20151029 213603 5.75 1.65 20151029 213604 5.76 1.65 20151029 213605 5.75 1.65 20151029 213606 5.75 1.65 20151029 213607 5.74 1.65 20151029 213608 5.74 1.65 20151029 213609 5.72 1.66 20151029 213610 5.71 1.66 20151029 213611 5.70 1.66 20151029 213612 5.68 1.66 20151029 213613 5.66 1.67 20151029 213614 5.64 1.67 20151029 213615 5.58 1.67 20151029 213616 5.51 1.67 20151029 213617 5.45 1.68 20151029 213618 5.38 1.68 20151029 213619 5.31 1.68 20151029 213620 5.25 1.69 20151029 213621 5.18 1.69 20151029 213622 5.12 1.69 20151029 213623 5.05 1.70 20151029 213624 4.99 1.70 20151029 213625 4.96 1.70 20151029 213626 4.95 1.70 20151029 213627 4.93 1.70 20151029 213628 4.91 1.70 20151029 213629 4.91 1.70 20151029 213630 4.91 1.70 20151029 213631 4.90 1.70 20151029 213632 4.89 1.70 20151029 213633 4.88 1.70 20151029 213634 4.86 1.70 20151029 213635 4.88 1.70 20151029 213637 4.90 1.70 20151029 213638 4.91 1.70 20151029 213639 4.92 1.70 20151029 213640 4.94 1.69 20151029 213641 4.95 1.69 20151029 213642 4.97 1.69 20151029 213643 4.98 1.69 20151029 213644 4.99 1.69 20151029 213645 5.00 1.69 20151029 213646 5.02 1.68 20151029 213647 5.04 1.68 20151029 213648 5.05 1.68 20151029 213649 5.07 1.68 20151029 213650 5.08 1.67 20151029 213651 5.10 1.67 20151029 213652 5.11 1.67 20151029 213653 5.12 1.67 20151029 213654 5.13 1.67 20151029 213655 5.14 1.66 20151029 213656 5.16 1.66 20151029 213657 5.17 1.66 20151029 213658 5.18 1.66 20151029 213659 5.19 1.66 20151029 213700 5.19 1.65 20151029 213701 5.20 1.65 20151029 213702 5.20 1.65 20151029 213703 5.20 1.65 20151029 213704 5.20 1.65 20151029 213705 5.20 1.64 20151029 213706 5.17 1.64 20151029 213707 5.14 1.64 20151029 213708 5.12 1.64 20151029 213709 5.09 1.63 20151029 213710 5.06 1.63 20151029 213711 5.03 1.62 20151029 213712 4.99 1.62 20151029 213713 4.96 1.62 20151029 213714 4.93 1.61 20151029 213715 4.90 1.61 20151029 213716 4.92 1.61 20151029 213717 4.94 1.60 20151029 213718 4.97 1.60 20151029 213719 4.99 1.60 20151029 213720 5.03 1.59 20151029 213721 5.06 1.59 20151029 213722 5.10 1.59 20151029 213723 5.14 1.58 20151029 213724 5.18 1.58 20151029 213725 5.23 1.58 20151029 213726 5.29 1.57 20151029 213728 5.35 1.57 20151029 213729 5.41 1.57 20151029 213730 5.46 1.57 20151029 213731 5.51 1.56 20151029 213732 5.56 1.56 20151029 213733 5.61 1.56 20151029 213734 5.65 1.55 20151029 213735 5.69 1.55 20151029 213736 5.73 1.55 20151029 213737 5.60 1.54 20151029 213738 5.47 1.53 20151029 213739 5.34 1.52 20151029 213740 5.22 1.52 20151029 213741 5.10 1.51 20151029 213742 4.98 1.50 20151029 213743 4.86 1.50 20151029 213744 4.74 1.49 20151029 213745 4.62 1.49 20151029 213746 4.51 1.48 20151029 213747 4.28 1.47 20151029 213748 4.10 1.47 20151029 213749 3.88 1.46 20151029 213750 3.66 1.45 20151029 213751 3.44 1.44 20151029 213752 3.22 1.44 20151029 213753 3.01 1.43 20151029 213754 2.80 1.42 20151029 213755 2.59 1.41 20151029 213756 2.39 1.40 20151029 213757 2.30 1.40 20151029 213758 2.22 1.39 20151029 213759 2.15 1.38 20151029 213800 2.08 1.38 20151029 213801 2.00 1.37 20151029 213805 1.72 1.35 20151029 213806 1.63 1.34 20151029 213807 1.62 1.31 20151029 213808 1.63 1.28 20151029 213809 1.66 1.25 20151029 213810 1.70 1.21 20151029 213811 1.74 1.18 20151029 213812 1.77 1.14 20151029 213813 1.83 1.11 20151029 213814 1.90 1.08 20151029 213815 1.98 1.04 20151029 213816 2.06 1.01 20151029 213817 2.14 0.98 20151029 213819 2.25 0.95 20151029 213820 2.35 0.93 20151029 213821 2.43 0.91 20151029 213822 2.51 0.89 20151029 213823 2.57 0.87 20151029 213848 3.53 0.95 20151029 213849 3.46 0.97 20151029 213850 3.41 0.99 20151029 213851 3.38 1.01 20151029 213852 3.36 1.03 20151029 213853 3.37 1.05 20151029 213854 3.39 1.06 20151029 213855 3.44 1.08 20151029 213856 3.51 1.10 20151029 213857 3.60 1.12 20151029 213858 3.70 1.14 20151029 213859 3.80 1.16 20151029 213900 3.92 1.18 20151029 213901 4.06 1.20 20151029 213902 4.22 1.22 20151029 213903 4.40 1.24 20151029 213904 4.59 1.26 20151029 213905 4.80 1.28 20151029 213906 5.02 1.31 20151029 213907 5.24 1.33 20151029 213908 5.43 1.35 20151029 213909 5.59 1.37 20151029 213910 5.75 1.39 20151029 213911 5.92 1.41 20151029 213912 6.09 1.43 20151029 213913 6.26 1.46 20151029 213914 6.42 1.48 20151029 213915 6.60 1.50 20151029 213916 6.79 1.52 20151029 213917 6.98 1.54 20151029 213918 7.10 1.56 20151029 213920 7.15 1.57 20151029 213921 7.21 1.58 20151029 213922 7.25 1.59 20151029 213923 7.31 1.60 20151029 213924 7.38 1.61 20151029 213925 7.46 1.62 20151029 213926 7.54 1.63 20151029 213927 7.62 1.65 20151029 213928 7.71 1.66 20151029 213929 7.77 1.67 20151029 213930 7.78 1.67 20151029 213931 7.80 1.67 20151029 213932 7.83 1.67 20151029 213933 7.86 1.67 20151029 213934 7.88 1.68 20151029 213935 7.92 1.68 20151029 213936 7.95 1.68 20151029 213937 7.98 1.68 20151029 213938 8.01 1.68 20151029 213939 8.03 1.68 20151029 213940 8.02 1.68 20151029 213941 8.02 1.68 20151029 213942 8.01 1.67 20151029 213943 8.01 1.67 20151029 213944 7.99 1.67 20151029 213945 7.98 1.67 20151029 213946 7.97 1.66 20151029 213947 7.94 1.66 20151029 213948 7.92 1.65 20151029 213949 7.90 1.65 20151029 213950 7.89 1.64 20151029 213951 7.87 1.63 20151029 213952 7.86 1.63 20151029 213953 7.85 1.62 20151029 213954 7.83 1.61 20151029 213955 7.82 1.61 20151029 213956 7.80 1.60 20151029 213957 7.78 1.59 20151029 213958 7.76 1.59 20151029 213959 7.74 1.58 20151029 214000 7.72 1.57 20151029 214001 7.69 1.57 20151029 214002 7.66 1.56 20151029 214003 7.63 1.55 20151029 214004 7.60 1.55 20151029 214005 7.57 1.54 20151029 214006 7.54 1.53 20151029 214007 7.51 1.53 20151029 214008 7.48 1.52 20151029 214010 7.45 1.51 20151029 214011 7.43 1.50 20151029 214012 7.42 1.50 20151029 214013 7.40 1.49 20151029 214014 7.38 1.48 20151029 214015 7.36 1.47 20151029 214016 7.34 1.47 20151029 214017 7.32 1.46 20151029 214018 7.30 1.45 20151029 214019 7.27 1.44 20151029 214020 7.25 1.43 20151029 214021 7.24 1.43 20151029 214022 7.23 1.42 20151029 214023 7.21 1.41 20151029 214024 7.20 1.40 20151029 214025 7.18 1.39 20151029 214026 7.17 1.38 20151029 214027 7.15 1.37 20151029 214028 7.13 1.37 20151029 214029 7.11 1.36 20151029 214030 7.09 1.35 20151029 214031 7.06 1.34 20151029 214032 7.03 1.33 20151029 214033 7.00 1.32 20151029 214034 6.96 1.31 20151029 214035 6.93 1.31 20151029 214036 6.90 1.30 20151029 214037 6.87 1.29 20151029 214038 6.84 1.28 20151029 214039 6.81 1.27 20151029 214040 6.77 1.27 20151029 214041 6.73 1.26 20151029 214042 6.69 1.25 20151029 214043 6.64 1.24 20151029 214044 6.60 1.23 20151029 214045 6.56 1.23 20151029 214046 6.52 1.22 20151029 214047 6.48 1.21 20151029 214048 6.44 1.20 20151029 214049 6.40 1.19 20151029 214050 6.36 1.18 20151029 214051 6.33 1.18 20151029 214052 6.30 1.17 20151029 214053 6.28 1.16 20151029 214054 6.25 1.15 20151029 214055 6.22 1.14 20151029 214056 6.20 1.13 20151029 214057 6.17 1.12 20151029 214058 6.15 1.11 20151029 214059 6.12 1.11 20151029 214101 6.10 1.10 20151029 214102 6.04 1.09 20151029 214103 5.99 1.08 20151029 214104 5.93 1.07 20151029 214105 5.89 1.06 20151029 214106 5.83 1.05 20151029 214107 5.78 1.04 20151029 214108 5.74 1.03 20151029 214109 5.69 1.02 20151029 214110 5.64 1.01 20151029 214111 5.60 1.00 20151029 214112 5.55 0.99 20151029 214113 5.50 0.98 20151029 214114 5.45 0.97 20151029 214115 5.40 0.96 20151029 214116 5.35 0.95 20151029 214117 5.29 0.94 20151029 214118 5.24 0.93 20151029 214119 5.18 0.92 20151029 214120 5.12 0.91 20151029 214121 5.07 0.90 20151029 214122 4.97 0.89 20151029 214123 4.88 0.88 20151029 214124 4.78 0.87 20151029 214125 4.68 0.86 20151029 214126 4.58 0.84 20151029 214127 4.50 0.83 20151029 214128 4.40 0.82 20151029 214129 4.30 0.81 20151029 214130 4.21 0.80 20151029 214131 4.11 0.79 20151029 214132 3.91 0.78 20151029 214133 3.63 0.76 20151029 214134 3.35 0.75 20151029 214135 3.06 0.73 20151029 214136 2.77 0.72 20151029 214137 2.47 0.71 20151029 214138 2.16 0.69 20151029 214139 1.85 0.68 20151029 214140 1.55 0.66 20151029 214141 1.25 0.64 20151029 214142 1.09 0.62 20151029 214143 1.03 0.60 20151029 214144 0.99 0.57 20151029 214145 0.98 0.55 20151029 214146 0.98 0.52 20151029 214147 1.03 0.49 20151029 214148 1.11 0.46 20151029 214149 1.22 0.43 20151029 214150 1.36 0.40 20151029 214152 1.53 0.36 20151029 214153 1.69 0.34 20151029 214154 1.83 0.32 20151029 214155 1.99 0.30 20151029 214156 2.17 0.29 20151029 214204 3.48 0.23 20151029 214205 3.46 0.24 20151029 214207 3.43 0.25 20151029 214208 3.43 0.26 20151029 214210 3.45 0.27 20151029 214211 3.47 0.28 20151029 214212 3.49 0.29 20151029 214213 3.52 0.31 20151029 214216 3.67 0.34 20151029 214218 3.84 0.37 20151029 214219 3.94 0.38 20151029 214220 4.05 0.40 20151029 214221 4.18 0.42 20151029 214222 4.28 0.43 20151029 214223 4.40 0.45 20151029 214224 4.29 0.46 20151029 214225 4.17 0.47 20151029 214227 3.86 0.48 20151029 214228 3.66 0.49 20151029 214232 2.65 0.51 20151029 214233 2.34 0.51 20151029 214234 2.32 0.51 20151029 214235 2.31 0.51 20151029 214236 2.29 0.50 20151029 214237 2.27 0.50 20151029 214249 2.90 0.53 20151029 214250 3.13 0.54 20151029 214251 3.36 0.56 20151029 214252 3.56 0.58 20151029 214253 3.75 0.59 20151029 214254 3.92 0.61 20151029 214255 3.83 0.62 20151029 214256 3.58 0.63 20151029 214257 3.32 0.64 20151029 214258 3.08 0.65 20151029 214259 2.85 0.66 20151029 214300 2.66 0.66 20151029 214301 2.44 0.67 20151029 214302 2.22 0.68 20151029 214303 2.01 0.68 20151029 214304 1.80 0.69 20151029 214305 1.65 0.70 20151029 214306 1.61 0.72 20151029 214307 1.57 0.75 20151029 214308 1.53 0.78 20151029 214309 1.48 0.81 20151029 214315 1.24 1.01 20151029 214316 1.20 1.03 20151029 214317 1.15 1.05 20151029 214318 1.11 1.06 20151029 214319 1.07 1.08 20151029 214320 1.04 1.09 20151029 214321 1.01 1.11 20151029 214322 0.98 1.12 20151029 214323 0.95 1.13 20151029 214324 0.93 1.14 20151029 214325 0.91 1.15 20151029 214326 0.87 1.15 20151029 214327 0.84 1.16 20151029 214328 0.81 1.17 20151029 214329 0.78 1.17 20151029 214330 0.75 1.18 20151029 214331 0.73 1.19 20151029 214333 0.71 1.19 20151029 214334 0.69 1.20 20151029 214338 0.49 1.22 20151029 214339 0.42 1.22 20151029 214341 0.29 1.23 20151029 214342 0.23 1.24 20151029 214344 0.14 1.25 20151029 214345 0.08 1.25 20151029 214346 0.04 1.26 20151029 214347 0.07 1.27 20151029 214354 0.66 1.32 20151029 214359 0.98 1.35 20151029 214400 1.03 1.36 20151029 214402 1.16 1.38 20151029 214403 1.20 1.38 20151029 214404 1.29 1.39 20151029 214405 1.37 1.40 20151029 214406 1.46 1.40 20151029 214407 1.55 1.41 20151029 214409 1.71 1.43 20151029 214410 1.79 1.44 20151029 214411 1.88 1.45 20151029 214412 1.95 1.45 20151029 214413 2.05 1.46 20151029 214414 2.15 1.47 20151029 214415 2.25 1.48 20151029 214416 2.35 1.48 20151029 214417 2.46 1.49 20151029 214418 2.48 1.50 20151029 214419 2.47 1.51 20151029 214420 2.47 1.51 20151029 214421 2.46 1.52 20151029 214423 2.46 1.53 20151029 214424 2.47 1.53 20151029 214425 2.47 1.54 20151029 214426 2.48 1.55 20151029 214427 2.49 1.55 20151029 214428 2.50 1.56 20151029 214429 2.48 1.56 20151029 214430 2.44 1.57 20151029 214431 2.39 1.57 20151029 214432 2.36 1.57 20151029 214433 2.32 1.58 20151029 214434 2.29 1.58 20151029 214435 2.26 1.58 20151029 214436 2.22 1.59 20151029 214437 2.20 1.59 20151029 214438 2.18 1.59 20151029 214439 2.13 1.60 20151029 214440 2.06 1.60 20151029 214441 1.98 1.60 20151029 214442 1.90 1.61 20151029 214443 1.82 1.61 20151029 214444 1.74 1.62 20151029 214445 1.69 1.62 20151029 214446 1.61 1.62 20151029 214447 1.54 1.63 20151029 214448 1.46 1.63 20151029 214449 1.41 1.64 20151029 214450 1.45 1.64 20151029 214451 1.49 1.65 20151029 214452 1.53 1.65 20151029 214453 1.57 1.65 20151029 214454 1.61 1.66 20151029 214455 1.65 1.66 20151029 214456 1.70 1.67 20151029 214457 1.73 1.67 20151029 214458 1.77 1.68 20151029 214459 1.80 1.68 20151029 214500 1.85 1.69 20151029 214501 1.92 1.69 20151029 214502 1.98 1.70 20151029 214503 2.05 1.71 20151029 214504 2.12 1.72 20151029 214505 2.18 1.72 20151029 214506 2.24 1.73 20151029 214507 2.30 1.74 20151029 214508 2.35 1.74 20151029 214509 2.40 1.75 20151029 214510 2.46 1.76 20151029 214511 2.52 1.77 20151029 214512 2.58 1.78 20151029 214514 2.63 1.78 20151029 214515 2.69 1.79 20151029 214516 2.74 1.80 20151029 214517 2.80 1.81 20151029 214518 2.85 1.82 20151029 214519 2.91 1.83 20151029 214520 2.94 1.84 20151029 214521 2.99 1.85 20151029 214522 3.04 1.86 20151029 214523 3.10 1.87 20151029 214524 3.16 1.88 20151029 214525 3.22 1.89 20151029 214526 3.29 1.90 20151029 214527 3.34 1.91 20151029 214528 3.41 1.92 20151029 214529 3.48 1.93 20151029 214530 3.56 1.94 20151029 214531 3.63 1.95 20151029 214532 3.69 1.96 20151029 214533 3.73 1.97 20151029 214534 3.80 1.98 20151029 214535 3.85 1.99 20151029 214536 3.91 2.00 20151029 214537 3.96 2.01 20151029 214538 4.02 2.01 20151029 214539 4.06 2.02 20151029 214540 4.10 2.03 20151029 214541 4.16 2.04 20151029 214542 4.19 2.04 20151029 214543 4.23 2.05 20151029 214544 4.26 2.06 20151029 214545 4.30 2.06 20151029 214546 4.35 2.07 20151029 214547 4.40 2.08 20151029 214548 4.44 2.08 20151029 214549 4.49 2.09 20151029 214550 4.54 2.10 20151029 214551 4.58 2.10 20151029 214552 4.62 2.11 20151029 214553 4.65 2.11 20151029 214554 4.67 2.12 20151029 214555 4.69 2.12 20151029 214556 4.71 2.12 20151029 214557 4.73 2.13 20151029 214558 4.75 2.13 20151029 214559 4.76 2.13 20151029 214600 4.78 2.14 20151029 214601 4.79 2.14 20151029 214602 4.80 2.14 20151029 214603 4.79 2.14 20151029 214605 4.78 2.15 20151029 214606 4.76 2.15 20151029 214607 4.74 2.15 20151029 214608 4.72 2.15 20151029 214609 4.71 2.15 20151029 214610 4.68 2.15 20151029 214611 4.66 2.15 20151029 214612 4.64 2.15 20151029 214613 4.62 2.15 20151029 214614 4.61 2.15 20151029 214615 4.61 2.15 20151029 214616 4.61 2.15 20151029 214617 4.61 2.15 20151029 214618 4.60 2.15 20151029 214619 4.60 2.15 20151029 214620 4.60 2.15 20151029 214621 4.61 2.15 20151029 214622 4.61 2.15 20151029 214623 4.61 2.15 20151029 214624 4.61 2.15 20151029 214625 4.60 2.15 20151029 214626 4.60 2.15 20151029 214627 4.58 2.15 20151029 214628 4.57 2.15 20151029 214629 4.57 2.14 20151029 214630 4.56 2.14 20151029 214631 4.55 2.14 20151029 214632 4.55 2.14 20151029 214633 4.55 2.14 20151029 214634 4.55 2.14 20151029 214635 4.56 2.14 20151029 214636 4.58 2.13 20151029 214637 4.62 2.13 20151029 214638 4.63 2.13 20151029 214639 4.66 2.13 20151029 214640 4.70 2.13 20151029 214641 4.73 2.13 20151029 214642 4.77 2.13 20151029 214643 4.80 2.13 20151029 214644 4.84 2.13 20151029 214645 4.88 2.13 20151029 214646 4.93 2.14 20151029 214647 4.98 2.14 20151029 214648 5.00 2.14 20151029 214649 5.06 2.14 20151029 214650 5.10 2.15 20151029 214651 5.15 2.15 20151029 214652 5.19 2.16 20151029 214653 5.24 2.16 20151029 214655 5.29 2.16 20151029 214656 5.35 2.17 20151029 214657 5.41 2.17 20151029 214658 5.46 2.18 20151029 214659 5.53 2.18 20151029 214700 5.61 2.19 20151029 214701 5.69 2.19 20151029 214702 5.74 2.19 20151029 214703 5.83 2.20 20151029 214704 5.93 2.20 20151029 214705 6.03 2.21 20151029 214706 6.13 2.21 20151029 214707 6.21 2.22 20151029 214708 6.32 2.23 20151029 214709 6.42 2.24 20151029 214710 6.53 2.25 20151029 214711 6.62 2.26 20151029 214712 6.74 2.27 20151029 214713 6.86 2.28 20151029 214714 6.98 2.29 20151029 214715 7.08 2.30 20151029 214716 7.21 2.31 20151029 214717 7.34 2.32 20151029 214718 7.44 2.33 20151029 214719 7.51 2.33 20151029 214720 7.59 2.34 20151029 214722 7.75 2.36 20151029 214723 7.81 2.36 20151029 214724 7.89 2.37 20151029 214725 7.97 2.38 20151029 214726 8.05 2.39 20151029 214727 8.11 2.39 20151029 214728 8.19 2.40 20151029 214729 8.27 2.42 20151029 214730 8.36 2.43 20151029 214731 8.42 2.45 20151029 214732 8.49 2.46 20151029 214733 8.57 2.48 20151029 214734 8.64 2.49 20151029 214735 8.69 2.50 20151029 214736 8.76 2.52 20151029 214737 8.82 2.53 20151029 214738 8.88 2.54 20151029 214739 8.93 2.56 20151029 214740 9.01 2.57 20151029 214741 9.08 2.58 20151029 214742 9.16 2.60 20151029 214743 9.22 2.61 20151029 214744 9.30 2.62 20151029 214746 9.38 2.63 20151029 214747 9.45 2.65 20151029 214748 9.51 2.66 20151029 214749 9.59 2.67 20151029 214750 9.67 2.68 20151029 214751 9.75 2.69 20151029 214752 9.85 2.71 20151029 214753 9.95 2.72 20151029 214754 10.04 2.74 20151029 214755 10.11 2.75 20151029 214756 10.20 2.76 20151029 214757 10.28 2.77 20151029 214758 10.40 2.79 20151029 214759 10.49 2.80 20151029 214800 10.61 2.81 20151029 214801 10.75 2.83 20151029 214802 10.88 2.85 20151029 214803 11.03 2.87 20151029 214804 11.17 2.88 20151029 214805 11.32 2.90 20151029 214806 11.43 2.92 20151029 214807 11.56 2.94 20151029 214808 11.69 2.95 20151029 214809 11.79 2.97 20151029 214810 11.92 2.98 20151029 214811 12.04 3.00 20151029 214812 12.21 3.03 20151029 214813 12.36 3.05 20151029 214814 12.54 3.08 20151029 214815 12.71 3.11 20151029 214816 12.85 3.13 20151029 214817 13.03 3.15 20151029 214818 13.20 3.18 20151029 214819 13.34 3.20 20151029 214820 13.51 3.22 20151029 214821 13.68 3.24 20151029 214822 13.82 3.27 20151029 214823 13.90 3.29 20151029 214824 14.01 3.31 20151029 214825 14.11 3.34 20151029 214826 14.19 3.35 20151029 214827 14.29 3.38 20151029 214828 14.39 3.40 20151029 214829 14.47 3.42 20151029 214830 14.57 3.44 20151029 214831 14.66 3.46 20151029 214832 14.72 3.48 20151029 214833 14.78 3.50 20151029 214834 14.82 3.52 20151029 214835 14.86 3.55 20151029 214837 14.89 3.56 20151029 214838 14.93 3.58 20151029 214839 14.97 3.60 20151029 214840 14.99 3.61 20151029 214841 15.03 3.63 20151029 214842 15.07 3.65 20151029 214843 15.09 3.66 20151029 214844 15.13 3.68 20151029 214845 15.02 3.67 20151029 214846 14.92 3.67 20151029 214847 14.81 3.66 20151029 214848 14.67 3.65 20151029 214849 14.55 3.64 20151029 214850 14.43 3.63 20151029 214851 14.30 3.62 20151029 214852 14.19 3.61 20151029 214853 14.07 3.60 20151029 214854 13.93 3.59 20151029 214855 13.85 3.58 20151029 214856 13.84 3.57 20151029 214857 13.83 3.57 20151029 214858 13.81 3.56 20151029 214859 13.80 3.55 20151029 214900 13.78 3.54 20151029 214901 13.77 3.53 20151029 214902 13.77 3.53 20151029 214903 13.77 3.52 20151029 214904 13.76 3.52 20151029 214905 13.73 3.51 20151029 214906 13.80 3.52 20151029 214907 13.88 3.53 20151029 214908 14.00 3.55 20151029 214909 14.12 3.57 20151029 214910 14.20 3.58 20151029 214911 14.32 3.60 20151029 214912 14.42 3.61 20151029 214913 14.55 3.63 20151029 214914 14.67 3.65 20151029 214915 14.77 3.66 20151029 214916 14.90 3.68 20151029 214917 15.01 3.71 20151029 214918 15.11 3.74 20151029 214919 15.24 3.78 20151029 214920 15.36 3.81 20151029 214921 15.45 3.84 20151029 214922 15.57 3.87 20151029 214923 15.67 3.90 20151029 214924 15.79 3.94 20151029 214925 15.92 3.97 20151029 214927 16.02 4.00 20151029 214928 16.14 4.04 20151029 214929 16.23 4.08 20151029 214930 16.30 4.11 20151029 214931 16.38 4.15 20151029 214932 16.45 4.18 20151029 214933 16.54 4.22 20151029 214934 16.62 4.26 20151029 214935 16.68 4.29 20151029 214936 16.77 4.33 20151029 214937 16.84 4.36 20151029 214938 16.89 4.39 20151029 214939 16.96 4.43 20151029 214940 16.96 4.45 20151029 214941 16.98 4.49 20151029 214942 16.98 4.52 20151029 214943 16.98 4.55 20151029 214944 16.99 4.58 20151029 214945 16.96 4.60 20151029 214946 16.95 4.63 20151029 214947 16.92 4.65 20151029 214948 16.89 4.67 20151029 214949 16.87 4.70 20151029 214950 16.78 4.70 20151029 214951 16.66 4.70 20151029 214952 16.53 4.69 20151029 214953 16.44 4.68 20151029 214954 16.35 4.68 20151029 214955 16.29 4.68 20151029 214956 16.23 4.68 20151029 214957 16.20 4.68 20151029 214958 16.17 4.68 20151029 214959 16.17 4.69 20151029 215000 16.18 4.69 20151029 215001 16.17 4.69 20151029 215002 16.11 4.67 20151029 215003 16.05 4.65 20151029 215004 16.00 4.64 20151029 215005 15.98 4.63 20151029 215006 15.97 4.63 20151029 215007 15.97 4.62 20151029 215008 15.98 4.62 20151029 215009 16.00 4.62 20151029 215010 16.03 4.62 20151029 215011 16.06 4.63 20151029 215012 16.12 4.63 20151029 215013 16.17 4.62 20151029 215014 16.24 4.62 20151029 215015 16.31 4.62 20151029 215016 16.35 4.62 20151029 215018 16.42 4.62 20151029 215019 16.47 4.62 20151029 215020 16.49 4.61 20151029 215021 16.50 4.61 20151029 215022 16.52 4.61 20151029 215023 16.54 4.60 20151029 215024 16.55 4.60 20151029 215025 16.53 4.58 20151029 215026 16.50 4.57 20151029 215027 16.46 4.55 20151029 215028 16.42 4.54 20151029 215029 16.36 4.51 20151029 215030 16.30 4.49 20151029 215031 16.23 4.47 20151029 215032 16.14 4.45 20151029 215033 16.05 4.43 20151029 215034 15.88 4.39 20151029 215035 15.76 4.34 20151029 215036 15.68 4.28 20151029 215037 15.57 4.23 20151029 215038 15.47 4.16 20151029 215039 15.40 4.11 20151029 215040 15.30 4.05 20151029 215041 15.20 4.00 20151029 215042 15.11 3.94 20151029 215043 15.04 3.89 20151029 215044 14.95 3.82 20151029 215045 14.86 3.77 20151029 215046 14.83 3.73 20151029 215047 14.85 3.70 20151029 215048 14.87 3.68 20151029 215049 14.90 3.65 20151029 215050 14.92 3.62 20151029 215051 14.96 3.59 20151029 215052 14.98 3.56 20151029 215053 15.02 3.51 20151029 215054 15.03 3.47 20151029 215055 15.07 3.42 20151029 215056 15.10 3.38 20151029 215058 15.24 3.32 20151029 215059 15.35 3.29 20151029 215100 15.46 3.28 20151029 215101 15.60 3.29 20151029 215102 15.71 3.29 20151029 215103 15.85 3.30 20151029 215104 15.95 3.30 20151029 215105 16.07 3.31 20151029 215106 16.16 3.31 20151029 215108 16.28 3.32 20151029 215109 16.36 3.33 20151029 215110 16.44 3.36 20151029 215111 16.56 3.39 20151029 215112 16.65 3.42 20151029 215113 16.78 3.45 20151029 215114 16.88 3.47 20151029 215115 17.00 3.50 20151029 215116 17.09 3.51 20151029 215117 17.21 3.54 20151029 215118 17.30 3.55 20151029 215119 17.41 3.58 20151029 215120 17.49 3.59 20151029 215121 17.54 3.61 20151029 215122 17.58 3.63 20151029 215123 17.62 3.64 20151029 215124 17.64 3.65 20151029 215125 17.66 3.65 20151029 215126 17.69 3.66 20151029 215127 17.70 3.66 20151029 215128 17.72 3.67 20151029 215129 17.73 3.67 20151029 215130 17.76 3.67 20151029 215131 17.78 3.68 20151029 215132 17.80 3.68 20151029 215133 17.82 3.67 20151029 215134 17.83 3.67 20151029 215135 17.85 3.67 20151029 215136 17.86 3.67 20151029 215137 17.89 3.67 20151029 215138 17.89 3.67 20151029 215139 17.90 3.66 20151029 215140 17.91 3.65 20151029 215141 17.91 3.64 20151029 215142 17.94 3.63 20151029 215143 17.92 3.62 20151029 215144 17.89 3.60 20151029 215145 17.86 3.58 20151029 215146 17.83 3.55 20151029 215147 17.81 3.53 20151029 215148 17.79 3.51 20151029 215149 17.77 3.50 20151029 215150 17.76 3.48 20151029 215151 17.73 3.46 20151029 215152 17.70 3.43 20151029 215153 17.68 3.41 20151029 215154 17.65 3.39 20151029 215155 17.61 3.36 20151029 215156 17.56 3.33 20151029 215157 17.51 3.29 20151029 215159 17.47 3.26 20151029 215200 17.44 3.23 20151029 215201 17.41 3.20 20151029 215202 17.38 3.16 20151029 215203 17.36 3.13 20151029 215204 17.31 3.10 20151029 215205 17.25 3.05 20151029 215206 17.20 3.02 20151029 215207 16.95 2.94 20151029 215208 16.68 2.86 20151029 215209 16.40 2.77 20151029 215210 16.06 2.67 20151029 215211 15.78 2.59 20151029 215212 15.47 2.50 20151029 215213 15.12 2.40 20151029 215214 14.82 2.32 20151029 215216 14.29 2.11 20151029 215317 12.51 1.86 20151029 215318 12.51 1.88 20151029 215319 12.52 1.89 20151029 215320 12.51 1.91 20151029 215321 12.52 1.92 20151029 215322 12.54 1.94 20151029 215323 12.55 1.96 20151029 215324 12.54 1.98 20151029 215325 12.53 2.00 20151029 215326 12.50 2.01 20151029 215327 12.46 2.02 20151029 215328 12.41 2.04 20151029 215329 12.35 2.05 20151029 215330 12.29 2.06 20151029 215331 12.22 2.07 20151029 215332 12.14 2.08 20151029 215333 12.06 2.09 20151029 215334 11.98 2.10 20151029 215335 11.89 2.11 20151029 215336 11.80 2.12 20151029 215337 11.71 2.13 20151029 215338 11.62 2.14 20151029 215339 11.52 2.15 20151029 215340 11.41 2.16 20151029 215341 11.29 2.17 20151029 215342 11.13 2.18 20151029 215344 11.00 2.18 20151029 215345 10.87 2.19 20151029 215346 10.73 2.20 20151029 215347 10.59 2.21 20151029 215348 10.45 2.21 20151029 215349 10.30 2.22 20151029 215350 10.17 2.23 20151029 215351 10.04 2.24 20151029 215352 9.89 2.25 20151029 215353 9.74 2.26 20151029 215354 9.58 2.27 20151029 215355 9.41 2.28 20151029 215356 9.27 2.29 20151029 215357 9.12 2.29 20151029 215358 8.95 2.31 20151029 215359 8.80 2.31 20151029 215400 8.65 2.32 20151029 215401 8.48 2.33 20151029 215402 8.34 2.34 20151029 215403 8.18 2.35 20151029 215404 8.03 2.36 20151029 215405 7.90 2.37 20151029 215406 7.78 2.38 20151029 215407 7.63 2.40 20151029 215408 7.50 2.41 20151029 215409 7.37 2.42 20151029 215410 7.23 2.43 20151029 215411 7.09 2.44 20151029 215412 6.94 2.46 20151029 215413 6.82 2.47 20151029 215414 6.68 2.48 20151029 215415 6.58 2.50 20151029 215416 6.48 2.51 20151029 215417 6.38 2.52 20151029 215418 6.31 2.54 20151029 215419 6.24 2.55 20151029 215420 6.19 2.57 20151029 215421 6.14 2.59 20151029 215422 6.09 2.61 20151029 215423 6.05 2.62 20151029 215424 6.02 2.64 20151029 215425 5.99 2.66 20151029 215426 5.97 2.68 20151029 215427 5.95 2.70 20151029 215428 5.94 2.72 20151029 215429 5.94 2.74 20151029 215430 5.95 2.76 20151029 215431 5.97 2.78 20151029 215432 6.00 2.80 20151029 215433 6.04 2.82 20151029 215435 6.09 2.85 20151029 215436 6.14 2.87 20151029 215437 6.20 2.89 20151029 215438 6.27 2.92 20151029 215439 6.33 2.95 20151029 215440 6.39 2.97 20151029 215441 6.47 3.00 20151029 215442 6.55 3.03 20151029 215443 6.64 3.06 20151029 215444 6.72 3.08 20151029 215445 6.83 3.11 20151029 215446 6.94 3.14 20151029 215447 7.06 3.18 20151029 215448 7.19 3.22 20151029 215449 7.30 3.25 20151029 215450 7.44 3.28 20151029 215451 7.58 3.32 20151029 215452 7.73 3.36 20151029 215453 7.89 3.40 20151029 215455 8.21 3.47 20151029 215456 8.35 3.51 20151029 215457 8.51 3.55 20151029 215458 8.67 3.59 20151029 215459 8.84 3.63 20151029 215500 9.01 3.67 20151029 215501 9.17 3.71 20151029 215502 9.33 3.75 20151029 215503 9.51 3.79 20151029 215504 9.67 3.84 20151029 215505 9.83 3.88 20151029 215506 9.99 3.93 20151029 215507 10.15 3.97 20151029 215508 10.31 4.01 20151029 215509 10.46 4.06 20151029 215510 10.64 4.11 20151029 215511 10.79 4.16 20151029 215512 10.94 4.20 20151029 215513 11.08 4.25 20151029 215514 11.22 4.30 20151029 215515 11.37 4.35 20151029 215516 11.51 4.41 20151029 215517 11.66 4.46 20151029 215518 11.83 4.51 20151029 215519 11.97 4.57 20151029 215520 12.12 4.62 20151029 215521 12.26 4.67 20151029 215522 12.40 4.73 20151029 215523 12.57 4.79 20151029 215524 12.71 4.84 20151029 215526 12.86 4.89 20151029 215527 13.03 4.95 20151029 215528 13.18 5.00 20151029 215529 13.33 5.06 20151029 215530 13.48 5.12 20151029 215531 13.65 5.18 20151029 215532 13.80 5.24 20151029 215533 13.96 5.30 20151029 215534 14.12 5.36 20151029 215535 14.27 5.42 20151029 215536 14.44 5.48 20151029 215537 14.60 5.54 20151029 215538 14.75 5.60 20151029 215539 14.92 5.66 20151029 215540 15.07 5.71 20151029 215541 15.25 5.78 20151029 215542 15.40 5.83 20151029 215543 15.56 5.90 20151029 215544 15.70 5.95 20151029 215545 15.85 6.01 20151029 215546 15.98 6.07 20151029 215547 16.13 6.13 20151029 215548 16.26 6.18 20151029 215549 16.39 6.24 20151029 215550 16.53 6.29 20151029 215551 16.67 6.34 20151029 215552 16.81 6.40 20151029 215553 16.96 6.46 20151029 215554 17.10 6.51 20151029 215555 17.25 6.56 20151029 215556 17.37 6.61 20151029 215557 17.52 6.66 20151029 215558 17.68 6.72 20151029 215559 17.82 6.77 20151029 215600 17.94 6.81 20151029 215601 18.07 6.86 20151029 215602 18.19 6.90 20151029 215603 18.30 6.95 20151029 215604 18.38 6.98 20151029 215605 18.48 7.02 20151029 215606 18.56 7.05 20151029 215607 18.64 7.08 20151029 215608 18.70 7.11 20151029 215609 18.75 7.13 20151029 215610 18.80 7.16 20151029 215611 18.84 7.18 20151029 215612 18.89 7.21 20151029 215613 18.92 7.23 20151029 215614 18.95 7.25 20151029 215616 19.00 7.27 20151029 215617 19.06 7.29 20151029 215618 19.11 7.30 20151029 215619 19.16 7.31 20151029 215620 19.20 7.32 20151029 215621 19.24 7.33 20151029 215622 19.26 7.33 20151029 215623 19.26 7.33 20151029 215624 19.25 7.32 20151029 215625 19.22 7.31 20151029 215626 19.20 7.31 20151029 215627 19.17 7.29 20151029 215628 19.13 7.28 20151029 215629 19.10 7.27 20151029 215630 19.04 7.25 20151029 215631 18.98 7.22 20151029 215632 18.89 7.19 20151029 215633 18.79 7.16 20151029 215634 18.70 7.13 20151029 215635 18.58 7.09 20151029 215636 18.49 7.06 20151029 215637 18.36 7.02 20151029 215638 18.24 6.98 20151029 215639 18.09 6.93 20151029 215641 17.81 6.84 20151029 215642 17.68 6.80 20151029 215643 17.52 6.75 20151029 215644 17.36 6.70 20151029 215645 17.24 6.66 20151029 215646 17.07 6.61 20151029 215647 16.93 6.56 20151029 215648 16.76 6.51 20151029 215649 16.62 6.47 20151029 215650 16.45 6.42 20151029 215651 16.33 6.38 20151029 215652 16.22 6.35 20151029 215653 16.08 6.30 20151029 215654 15.97 6.27 20151029 215655 15.82 6.23 20151029 215656 15.71 6.19 20151029 215657 15.56 6.15 20151029 215658 15.43 6.11 20151029 215659 15.28 6.07 20151029 215700 15.16 6.03 20151029 215701 15.04 5.98 20151029 215702 14.95 5.95 20151029 215703 14.87 5.91 20151029 215704 14.80 5.87 20151029 215705 14.77 5.84 20151029 215707 14.73 5.81 20151029 215708 14.71 5.78 20151029 215709 14.70 5.75 20151029 215710 14.68 5.72 20151029 215711 14.71 5.70 20151029 215712 14.74 5.67 20151029 215713 14.80 5.66 20151029 215714 14.87 5.64 20151029 215715 14.93 5.62 20151029 215716 15.00 5.61 20151029 215717 15.07 5.60 20151029 215718 15.14 5.59 20151029 215719 15.22 5.59 20151029 215720 15.29 5.58 20151029 215721 15.37 5.58 20151029 215722 15.46 5.58 20151029 215723 15.54 5.58 20151029 215724 15.60 5.59 20151029 215725 15.64 5.59 20151029 215726 15.69 5.59 20151029 215727 15.72 5.60 20151029 215728 15.76 5.60 20151029 215730 15.82 5.61 20151029 215731 15.81 5.61 20151029 215732 15.80 5.62 20151029 215733 15.80 5.62 20151029 215734 15.79 5.62 20151029 215735 15.79 5.63 20151029 215736 15.80 5.64 20151029 215737 15.81 5.65 20151029 215738 15.82 5.65 20151029 215739 15.83 5.66 20151029 215740 15.83 5.67 20151029 215741 15.84 5.68 20151029 215742 15.84 5.68 20151029 215743 15.86 5.69 20151029 215744 15.89 5.70 20151029 215745 15.91 5.71 20151029 215746 15.93 5.72 20151029 215747 15.95 5.72 20151029 215748 15.97 5.73 20151029 215749 15.97 5.74 20151029 215750 15.97 5.75 20151029 215751 15.97 5.75 20151029 215752 15.95 5.76 20151029 215753 15.94 5.76 20151029 215754 15.92 5.77 20151029 215755 15.84 5.77 20151029 215757 15.77 5.77 20151029 215758 15.69 5.77 20151029 215759 15.62 5.78 20151029 215800 15.55 5.78 20151029 215801 15.47 5.78 20151029 215802 15.41 5.78 20151029 215803 15.35 5.78 20151029 215804 15.30 5.77 20151029 215805 15.25 5.77 20151029 215806 15.20 5.76 20151029 215807 15.13 5.75 20151029 215808 14.99 5.73 20151029 215809 14.87 5.71 20151029 215810 14.75 5.70 20151029 215811 14.64 5.68 20151029 215812 14.52 5.66 20151029 215813 14.36 5.64 20151029 215814 14.19 5.61 20151029 215815 14.05 5.59 20151029 215816 13.89 5.57 20151029 215817 13.75 5.54 20151029 215818 13.61 5.52 20151029 215819 13.51 5.50 20151029 215820 13.41 5.47 20151029 215821 13.31 5.45 20151029 215822 13.22 5.43 20151029 215823 13.12 5.41 20151029 215824 13.04 5.39 20151029 215826 12.93 5.35 20151029 215827 12.88 5.33 20151029 215828 12.82 5.32 20151029 215829 12.76 5.30 20151029 215830 12.74 5.29 20151029 215831 12.73 5.28 20151029 215832 12.72 5.27 20151029 215833 12.70 5.26 20151029 215834 12.67 5.25 20151029 215835 12.67 5.24 20151029 215836 12.68 5.23 20151029 215837 12.70 5.22 20151029 215838 12.71 5.22 20151029 215839 12.71 5.21 20151029 215840 12.72 5.20 20151029 215841 12.79 5.20 20151029 215842 12.86 5.20 20151029 215843 12.93 5.19 20151029 215844 13.01 5.19 20151029 215845 13.11 5.19 20151029 215846 13.22 5.19 20151029 215848 13.36 5.20 20151029 215849 13.50 5.20 20151029 215850 13.63 5.21 20151029 215851 13.79 5.21 20151029 215852 13.94 5.22 20151029 215853 14.10 5.22 20151029 215854 14.25 5.23 20151029 215855 14.41 5.24 20151029 215856 14.57 5.25 20151029 215857 14.70 5.26 20151029 215858 14.71 5.26 20151029 215859 14.74 5.26 20151029 215900 14.77 5.27 20151029 215901 14.82 5.27 20151029 215902 14.87 5.27 20151029 215903 14.85 5.27 20151029 215904 14.83 5.28 20151029 215905 14.83 5.28 20151029 215906 14.83 5.28 20151029 215907 14.85 5.29 20151029 215908 14.86 5.29 20151029 215909 14.85 5.29 20151029 215910 14.87 5.29 20151029 215911 14.90 5.29 20151029 215912 14.92 5.30 20151029 215913 14.93 5.30 20151029 215914 14.92 5.31 20151029 215915 14.92 5.31 20151029 215916 14.92 5.32 20151029 215917 14.93 5.32 20151029 215918 14.92 5.32 20151029 215919 14.89 5.33 20151029 215920 14.88 5.33 20151029 215921 14.89 5.33 20151029 215922 14.91 5.34 20151029 215923 14.92 5.34 20151029 215924 14.92 5.35 20151029 215925 14.94 5.36 20151029 215926 14.97 5.37 20151029 215927 15.01 5.38 20151029 215928 15.04 5.40 20151029 215929 15.07 5.41 20151029 215930 15.11 5.44 20151029 215931 15.17 5.45 20151029 215932 15.23 5.47 20151029 215933 15.28 5.49 20151029 215934 15.30 5.51 20151029 215935 15.33 5.52 20151029 215936 15.39 5.54 20151029 215937 15.45 5.55 20151029 215939 15.52 5.57 20151029 215940 15.59 5.58 20151029 215941 15.68 5.60 20151029 215944 15.86 5.64 20151029 215945 15.87 5.66 20151029 215946 15.88 5.66 20151029 215947 15.89 5.67 20151029 215948 15.89 5.67 20151029 215949 15.87 5.67 20151029 215950 15.84 5.68 20151029 215951 15.81 5.67 20151029 215952 15.79 5.67 20151029 215953 15.79 5.67 20151029 215954 15.76 5.66 20151029 215955 15.76 5.66 20151029 215957 15.75 5.65 20151029 215958 15.69 5.62 20151029 215959 15.67 5.61 20151029 220001 15.60 5.57 20151029 220002 15.59 5.55 20151029 220003 15.55 5.52 20151029 220004 15.52 5.48 20151029 220005 15.50 5.44 20151029 220006 15.46 5.38 20151029 220007 15.46 5.34 20151029 220008 15.48 5.28 20151029 220009 15.50 5.21 20151029 220010 15.52 5.15 20151029 220011 15.55 5.05 20151029 220012 15.56 4.94 20151029 220013 15.55 4.78 20151029 220014 15.53 4.62 20151029 220015 15.52 4.44 20151029 220016 15.52 4.26 20151029 220141 7.97 3.51 20151029 220142 8.78 3.62 20151029 220143 9.61 3.74 20151029 220144 10.53 3.86 20151029 220145 10.83 3.93 20151029 220146 10.86 3.97 20151029 220147 10.90 4.01 20151029 220148 10.93 4.06 20151029 220149 10.89 4.08 20151029 220150 10.79 4.09 20151029 220151 10.69 4.10 20151029 220152 10.58 4.11 20151029 220153 10.50 4.12 20151029 220154 10.45 4.12 20151029 220155 10.40 4.13 20151029 220156 10.36 4.14 20151029 220157 10.43 4.15 20151029 220158 10.56 4.16 20151029 220159 10.70 4.17 20151029 220200 10.85 4.17 20151029 220201 10.94 4.18 20151029 220202 10.98 4.18 20151029 220203 11.02 4.19 20151029 220204 11.07 4.19 20151029 220205 11.13 4.20 20151029 220206 11.20 4.21 20151029 220207 11.27 4.21 20151029 220208 11.34 4.22 20151029 220209 11.41 4.22 20151029 220210 11.45 4.23 20151029 220211 11.50 4.24 20151029 220212 11.55 4.24 20151029 220213 11.61 4.25 20151029 220214 11.71 4.25 20151029 220215 11.80 4.26 20151029 220216 11.90 4.27 20151029 220217 11.98 4.27 20151029 220218 12.04 4.28 20151029 220219 12.11 4.28 20151029 220220 12.17 4.28 20151029 220221 12.24 4.29 20151029 220223 12.32 4.30 20151029 220224 12.41 4.30 20151029 220225 12.46 4.30 20151029 220226 12.55 4.31 20151029 220227 12.65 4.32 20151029 220228 12.75 4.32 20151029 220229 12.85 4.33 20151029 220230 12.92 4.33 20151029 220231 13.00 4.33 20151029 220232 13.09 4.34 20151029 220233 13.17 4.34 20151029 220234 13.26 4.34 20151029 220235 13.32 4.33 20151029 220236 13.42 4.33 20151029 220237 13.52 4.33 20151029 220238 13.56 4.32 20151029 220239 13.64 4.31 20151029 220240 13.71 4.30 20151029 220241 13.74 4.30 20151029 220242 13.79 4.28 20151029 220243 13.83 4.26 20151029 220244 13.83 4.24 20151029 220245 13.87 4.23 20151029 220246 13.91 4.20 20151029 220247 13.91 4.18 20151029 220248 13.95 4.15 20151029 220249 13.96 4.13 20151029 220250 13.96 4.10 20151029 220251 13.96 4.07 20151029 220252 13.97 4.04 20151029 220253 13.97 4.00 20151029 220254 13.95 3.97 20151029 220255 13.93 3.94 20151029 220256 13.91 3.91 20151029 220257 13.89 3.87 20151029 220258 13.87 3.84 20151029 220259 13.85 3.79 20151029 220300 13.82 3.76 20151029 220301 13.79 3.72 20151029 220302 13.75 3.67 20151029 220303 13.71 3.63 20151029 220304 13.66 3.59 20151029 220305 13.61 3.55 20151029 220306 13.55 3.51 20151029 220307 13.48 3.46 20151029 220308 13.41 3.42 20151029 220309 13.33 3.37 20151029 220310 13.24 3.33 20151029 220311 13.15 3.28 20151029 220312 13.05 3.23 20151029 220314 12.96 3.19 20151029 220315 12.88 3.15 20151029 220316 12.80 3.11 20151029 220317 12.70 3.06 20151029 220318 12.58 3.02 20151029 220319 12.44 2.97 20151029 220320 12.30 2.93 20151029 220321 12.16 2.89 20151029 220322 12.03 2.85 20151029 220323 11.90 2.81 20151029 220324 11.77 2.77 20151029 220325 11.64 2.73 20151029 220326 11.50 2.69 20151029 220327 11.38 2.66 20151029 220328 11.25 2.62 20151029 220329 11.13 2.59 20151029 220330 11.00 2.55 20151029 220331 10.88 2.52 20151029 220332 10.75 2.49 20151029 220333 10.63 2.45 20151029 220334 10.52 2.42 20151029 220335 10.40 2.39 20151029 220336 10.29 2.36 20151029 220337 10.18 2.33 20151029 220338 10.08 2.30 20151029 220339 9.97 2.26 20151029 220340 9.87 2.23 20151029 220341 9.77 2.21 20151029 220342 9.66 2.18 20151029 220343 9.55 2.15 20151029 220344 9.45 2.12 20151029 220345 9.35 2.09 20151029 220346 9.27 2.06 20151029 220347 9.19 2.03 20151029 220348 9.10 2.00 20151029 220349 9.00 1.97 20151029 220350 8.89 1.94 20151029 220351 8.78 1.92 20151029 220352 8.67 1.89 20151029 220353 8.60 1.86 20151029 220354 8.51 1.84 20151029 220355 8.44 1.81 20151029 220356 8.36 1.79 20151029 220357 8.27 1.76 20151029 220358 8.18 1.74 20151029 220359 8.07 1.72 20151029 220400 8.00 1.69 20151029 220401 7.95 1.67 20151029 220402 7.90 1.65 20151029 220404 7.83 1.63 20151029 220405 7.79 1.61 20151029 220406 7.75 1.59 20151029 220407 7.71 1.58 20151029 220408 7.64 1.56 20151029 220409 7.62 1.54 20151029 220410 7.63 1.53 20151029 220411 7.60 1.51 20151029 220412 7.61 1.50 20151029 220413 7.61 1.49 20151029 220414 7.59 1.48 20151029 220415 7.60 1.47 20151029 220416 7.58 1.45 20151029 220417 7.65 1.45 20151029 220418 7.71 1.45 20151029 220419 7.77 1.44 20151029 220420 7.84 1.44 20151029 220421 7.91 1.44 20151029 220422 8.00 1.44 20151029 220423 8.07 1.44 20151029 220424 8.17 1.45 20151029 220425 8.27 1.46 20151029 220426 8.39 1.46 20151029 220427 8.50 1.47 20151029 220428 8.62 1.48 20151029 220429 8.74 1.49 20151029 220430 8.85 1.50 20151029 220431 8.97 1.51 20151029 220432 9.05 1.52 20151029 220433 9.17 1.52 20151029 220434 9.27 1.53 20151029 220435 9.40 1.54 20151029 220436 9.49 1.54 20151029 220437 9.55 1.53 20151029 220438 9.64 1.53 20151029 220439 9.73 1.53 20151029 220440 9.80 1.52 20151029 220441 9.85 1.51 20151029 220442 9.91 1.50 20151029 220443 9.98 1.49 20151029 220444 9.95 1.47 20151029 220445 9.89 1.44 20151029 220446 9.84 1.41 20151029 220447 9.80 1.38 20151029 220448 9.62 1.34 20151029 220449 9.42 1.28 20151029 220450 9.23 1.23 20151029 220451 9.05 1.17 20151029 220452 8.73 1.11 20151029 220453 8.25 1.04 20151029 220455 7.84 0.97 20151029 220456 7.46 0.90 20151029 220457 7.08 0.83 20151029 220458 6.73 0.76 20151029 220459 6.33 0.69 20151029 220624 2.78 0.32 20151029 220626 2.40 0.32 20151029 222743 3.93 0.79 20151029 222744 3.63 0.80 20151029 222745 3.37 0.81 20151029 222746 3.18 0.82 20151029 222747 3.02 0.83 20151029 222748 2.93 0.84 20151029 222750 2.94 0.86 20151029 222751 3.03 0.87 20151029 222752 3.11 0.87 20151029 222753 3.17 0.88 20151029 222754 3.21 0.88 20151029 222755 3.32 0.89 20151029 222756 3.45 0.89 20151029 222757 3.59 0.89 20151029 222759 3.89 0.90 20151029 222800 4.05 0.91 20151029 222801 4.22 0.91 20151029 222802 4.24 0.91 20151029 222803 4.26 0.91 20151029 222804 4.28 0.91 20151029 222805 4.29 0.91 20151029 222806 4.29 0.91 20151029 222807 4.29 0.91 20151029 222808 4.28 0.91 20151029 222809 4.23 0.91 20151029 222810 4.21 0.91 20151029 222811 4.16 0.91 20151029 222812 4.15 0.91 20151029 222813 4.16 0.91 20151029 222814 4.17 0.91 20151029 222815 4.18 0.91 20151029 222816 4.18 0.91 20151029 222817 4.19 0.91 20151029 222819 4.23 0.91 20151029 222820 4.25 0.91 20151029 222821 4.27 0.91 20151029 222936 3.40 1.28 20151029 222938 4.14 1.35 20151029 222939 4.48 1.39 20151029 222940 4.80 1.42 20151029 222941 5.05 1.45 20151029 222942 5.33 1.47 20151029 222943 5.59 1.50 20151029 222944 5.77 1.52 20151029 222945 5.84 1.52 20151029 222946 5.89 1.53 20151029 222947 5.97 1.53 20151029 222948 6.05 1.54 20151029 222949 6.13 1.55 20151029 222950 6.21 1.55 20151029 222951 6.26 1.56 20151029 222952 6.34 1.56 20151029 222953 6.42 1.57 20151029 222954 6.52 1.58 20151029 222955 6.64 1.59 20151029 222956 6.72 1.60 20151029 222957 6.84 1.61 20151029 222958 6.96 1.62 20151029 222959 7.08 1.63 20151029 223000 7.21 1.64 20151029 223001 7.29 1.65 20151029 223002 7.39 1.66 20151029 223003 7.46 1.66 20151029 223004 7.50 1.67 20151029 223005 7.52 1.68 20151029 223006 7.52 1.68 20151029 223008 7.53 1.70 20151029 223009 7.53 1.70 20151029 223010 7.52 1.71 20151029 223011 7.50 1.71 20151029 223013 7.48 1.72 20151029 223014 7.46 1.72 20151029 223015 7.42 1.73 20151029 223016 7.37 1.73 20151029 223017 7.33 1.73 20151029 223018 7.28 1.74 20151029 223019 7.24 1.74 20151029 223020 7.20 1.74 20151029 223021 7.16 1.75 20151029 223022 7.13 1.75 20151029 223023 7.09 1.75 20151029 223024 7.07 1.76 20151029 223025 7.05 1.76 20151029 223026 7.07 1.76 20151029 223027 7.08 1.76 20151029 223028 7.10 1.77 20151029 223029 7.12 1.77 20151029 223030 7.15 1.77 20151029 223031 7.18 1.77 20151029 223032 7.20 1.77 20151029 223033 7.22 1.77 20151029 223034 7.24 1.77 20151029 223035 7.23 1.77 20151029 223036 7.17 1.77 20151029 223037 7.12 1.76 20151029 223038 7.06 1.76 20151029 223039 7.01 1.76 20151029 223040 6.95 1.76 20151029 223041 6.89 1.76 20151029 223042 6.84 1.75 20151029 223043 6.78 1.75 20151029 223044 6.72 1.75 20151029 223045 6.67 1.75 20151029 223046 6.63 1.75 20151029 223047 6.59 1.74 20151029 223048 6.55 1.74 20151029 223049 6.51 1.74 20151029 223050 6.46 1.74 20151029 223051 6.42 1.74 20151029 223052 6.38 1.74 20151029 223053 6.34 1.74 20151029 223054 6.30 1.74 20151029 223055 6.25 1.74 20151029 223056 6.19 1.74 20151029 223057 6.14 1.74 20151029 223058 6.08 1.74 20151029 223059 6.03 1.74 20151029 223100 5.97 1.74 20151029 223101 5.92 1.74 20151029 223103 5.87 1.75 20151029 223104 5.82 1.75 20151029 223105 5.77 1.75 20151029 223106 5.72 1.75 20151029 223107 5.68 1.75 20151029 223108 5.64 1.75 20151029 223109 5.59 1.75 20151029 223110 5.55 1.75 20151029 223111 5.51 1.75 20151029 223112 5.47 1.75 20151029 223113 5.43 1.75 20151029 223114 5.40 1.75 20151029 223115 5.36 1.75 20151029 223116 5.33 1.75 20151029 223117 5.31 1.75 20151029 223118 5.30 1.75 20151029 223119 5.28 1.75 20151029 223120 5.26 1.75 20151029 223121 5.24 1.75 20151029 223122 5.23 1.75 20151029 223123 5.22 1.75 20151029 223124 5.20 1.75 20151029 223125 5.18 1.75 20151029 223126 5.17 1.75 20151029 223127 5.14 1.75 20151029 223128 5.12 1.75 20151029 223129 5.09 1.75 20151029 223130 5.07 1.75 20151029 223131 5.05 1.75 20151029 223132 5.02 1.76 20151029 223133 5.00 1.76 20151029 223134 4.97 1.76 20151029 223135 4.94 1.76 20151029 223136 4.92 1.76 20151029 223137 4.91 1.76 20151029 223138 4.89 1.76 20151029 223139 4.87 1.76 20151029 223140 4.85 1.77 20151029 223141 4.84 1.77 20151029 223142 4.82 1.77 20151029 223143 4.80 1.77 20151029 223144 4.79 1.77 20151029 223145 4.77 1.77 20151029 223146 4.77 1.77 20151029 223147 4.78 1.77 20151029 223148 4.78 1.77 20151029 223149 4.79 1.77 20151029 223150 4.80 1.77 20151029 223151 4.81 1.77 20151029 223152 4.82 1.77 20151029 223154 4.83 1.77 20151029 223155 4.84 1.77 20151029 223156 4.85 1.77 20151029 223157 4.85 1.77 20151029 223158 4.84 1.77 20151029 223159 4.84 1.77 20151029 223200 4.83 1.77 20151029 223201 4.82 1.78 20151029 223202 4.81 1.78 20151029 223203 4.81 1.78 20151029 223204 4.80 1.78 20151029 223205 4.79 1.78 20151029 223206 4.77 1.78 20151029 223207 4.74 1.78 20151029 223208 4.67 1.78 20151029 223209 4.60 1.78 20151029 223210 4.54 1.78 20151029 223211 4.48 1.78 20151029 223212 4.45 1.78 20151029 223213 4.40 1.78 20151029 223214 4.37 1.78 20151029 223215 4.33 1.78 20151029 223216 4.31 1.78 20151029 223217 4.31 1.79 20151029 223218 4.32 1.79 20151029 223219 4.34 1.79 20151029 223220 4.36 1.79 20151029 223221 4.39 1.79 20151029 223222 4.42 1.79 20151029 223223 4.46 1.79 20151029 223224 4.50 1.79 20151029 223225 4.56 1.79 20151029 223226 4.62 1.79 20151029 223227 4.68 1.80 20151029 223228 4.73 1.80 20151029 223229 4.78 1.80 20151029 223230 4.84 1.80 20151029 223231 4.89 1.81 20151029 223232 4.95 1.81 20151029 223233 5.01 1.81 20151029 223234 5.07 1.81 20151029 223235 5.12 1.82 20151029 223236 5.18 1.82 20151029 223237 5.23 1.82 20151029 223238 5.26 1.82 20151029 223239 5.29 1.83 20151029 223240 5.31 1.83 20151029 223241 5.34 1.83 20151029 223242 5.37 1.83 20151029 223243 5.40 1.83 20151029 223245 5.43 1.83 20151029 223246 5.45 1.83 20151029 223247 5.48 1.84 20151029 223248 5.51 1.84 20151029 223249 5.52 1.84 20151029 223250 5.54 1.84 20151029 223251 5.56 1.84 20151029 223252 5.58 1.85 20151029 223253 5.60 1.85 20151029 223254 5.61 1.85 20151029 223255 5.61 1.85 20151029 223256 5.62 1.85 20151029 223257 5.62 1.86 20151029 223258 5.63 1.86 20151029 223259 5.64 1.86 20151029 223300 5.66 1.86 20151029 223301 5.67 1.86 20151029 223302 5.68 1.86 20151029 223303 5.70 1.86 20151029 223304 5.71 1.86 20151029 223305 5.73 1.87 20151029 223306 5.75 1.87 20151029 223307 5.76 1.87 20151029 223308 5.78 1.87 20151029 223309 5.81 1.87 20151029 223310 5.83 1.87 20151029 223311 5.85 1.87 20151029 223312 5.88 1.88 20151029 223313 5.90 1.88 20151029 223314 5.93 1.88 20151029 223315 5.95 1.88 20151029 223316 5.98 1.88 20151029 223317 6.01 1.88 20151029 223318 6.04 1.88 20151029 223319 6.06 1.88 20151029 223320 6.09 1.88 20151029 223321 6.11 1.88 20151029 223322 6.14 1.88 20151029 223323 6.16 1.89 20151029 223324 6.19 1.89 20151029 223325 6.21 1.89 20151029 223326 6.23 1.89 20151029 223327 6.25 1.89 20151029 223328 6.27 1.89 20151029 223329 6.28 1.89 20151029 223330 6.29 1.89 20151029 223331 6.31 1.89 20151029 223332 6.32 1.89 20151029 223333 6.33 1.89 20151029 223335 6.34 1.89 20151029 223336 6.35 1.89 20151029 223337 6.36 1.89 20151029 223338 6.37 1.89 20151029 223339 6.37 1.89 20151029 223340 6.38 1.90 20151029 223341 6.39 1.90 20151029 223342 6.40 1.90 20151029 223343 6.41 1.90 20151029 223344 6.42 1.90 20151029 223345 6.43 1.90 20151029 223346 6.45 1.90 20151029 223347 6.46 1.90 20151029 223348 6.47 1.90 20151029 223349 6.48 1.90 20151029 223350 6.48 1.90 20151029 223351 6.48 1.90 20151029 223352 6.47 1.90 20151029 223353 6.46 1.90 20151029 223354 6.46 1.90 20151029 223355 6.45 1.90 20151029 223356 6.45 1.90 20151029 223357 6.45 1.90 20151029 223358 6.44 1.90 20151029 223359 6.44 1.90 20151029 223400 6.44 1.90 20151029 223401 6.45 1.90 20151029 223402 6.46 1.90 20151029 223403 6.46 1.90 20151029 223404 6.47 1.90 20151029 223405 6.48 1.90 20151029 223406 6.48 1.90 20151029 223407 6.49 1.90 20151029 223408 6.50 1.90 20151029 223409 6.50 1.90 20151029 223410 6.50 1.90 20151029 223411 6.50 1.90 20151029 223412 6.50 1.90 20151029 223413 6.50 1.90 20151029 223414 6.50 1.90 20151029 223415 6.50 1.90 20151029 223416 6.49 1.90 20151029 223417 6.49 1.89 20151029 223418 6.49 1.89 20151029 223419 6.47 1.89 20151029 223420 6.45 1.89 20151029 223421 6.43 1.89 20151029 223422 6.41 1.89 20151029 223423 6.39 1.89 20151029 223424 6.38 1.89 20151029 223426 6.36 1.89 20151029 223427 6.34 1.89 20151029 223428 6.32 1.89 20151029 223429 6.31 1.89 20151029 223430 6.30 1.89 20151029 223431 6.29 1.89 20151029 223432 6.28 1.89 20151029 223433 6.27 1.89 20151029 223434 6.26 1.89 20151029 223435 6.25 1.89 20151029 223436 6.24 1.89 20151029 223437 6.24 1.89 20151029 223438 6.23 1.89 20151029 223439 6.22 1.89 20151029 223440 6.21 1.89 20151029 223441 6.20 1.89 20151029 223442 6.20 1.89 20151029 223443 6.20 1.88 20151029 223444 6.19 1.88 20151029 223445 6.19 1.88 20151029 223446 6.18 1.88 20151029 223447 6.19 1.88 20151029 223448 6.19 1.88 20151029 223449 6.19 1.88 20151029 223450 6.20 1.88 20151029 223451 6.21 1.88 20151029 223452 6.22 1.88 20151029 223453 6.22 1.88 20151029 223454 6.23 1.88 20151029 223455 6.24 1.88 20151029 223456 6.25 1.88 20151029 223457 6.26 1.88 20151029 223458 6.26 1.88 20151029 223459 6.27 1.88 20151029 223500 6.28 1.88 20151029 223501 6.28 1.88 20151029 223502 6.28 1.88 20151029 223503 6.28 1.88 20151029 223504 6.29 1.88 20151029 223505 6.29 1.88 20151029 223506 6.29 1.88 20151029 223507 6.30 1.88 20151029 223508 6.30 1.88 20151029 223509 6.31 1.88 20151029 223510 6.32 1.88 20151029 223511 6.32 1.88 20151029 223512 6.33 1.88 20151029 223513 6.34 1.88 20151029 223514 6.35 1.88 20151029 223516 6.35 1.88 20151029 223517 6.36 1.88 20151029 223518 6.37 1.88 20151029 223519 6.38 1.88 20151029 223520 6.39 1.88 20151029 223521 6.40 1.88 20151029 223522 6.41 1.88 20151029 223523 6.41 1.88 20151029 223524 6.42 1.88 20151029 223525 6.43 1.88 20151029 223526 6.44 1.88 20151029 223527 6.45 1.88 20151029 223528 6.46 1.88 20151029 223529 6.47 1.89 20151029 223530 6.48 1.89 20151029 223531 6.49 1.89 20151029 223532 6.50 1.89 20151029 223533 6.51 1.89 20151029 223534 6.52 1.89 20151029 223535 6.53 1.89 20151029 223536 6.55 1.89 20151029 223537 6.56 1.89 20151029 223538 6.57 1.89 20151029 223539 6.59 1.89 20151029 223540 6.61 1.89 20151029 223541 6.63 1.90 20151029 223542 6.66 1.90 20151029 223543 6.70 1.90 20151029 223544 6.73 1.91 20151029 223545 6.77 1.91 20151029 223546 6.81 1.91 20151029 223547 6.84 1.92 20151029 223548 6.87 1.92 20151029 223549 6.90 1.92 20151029 223550 6.93 1.92 20151029 223551 6.96 1.93 20151029 223552 6.98 1.93 20151029 223553 7.00 1.94 20151029 223554 7.03 1.94 20151029 223555 7.06 1.94 20151029 223556 7.09 1.95 20151029 223557 7.13 1.95 20151029 223558 7.17 1.96 20151029 223559 7.21 1.96 20151029 223600 7.25 1.96 20151029 223601 7.30 1.97 20151029 223602 7.33 1.97 20151029 223603 7.37 1.98 20151029 223604 7.41 1.98 20151029 223605 7.45 1.98 20151029 223607 7.49 1.99 20151029 223608 7.53 1.99 20151029 223609 7.55 2.00 20151029 223610 7.57 2.00 20151029 223611 7.59 2.00 20151029 223612 7.60 2.00 20151029 223613 7.57 2.01 20151029 223614 7.53 2.01 20151029 223615 7.50 2.01 20151029 223616 7.47 2.01 20151029 223617 7.44 2.01 20151029 223618 7.42 2.01 20151029 223619 7.39 2.02 20151029 223620 7.37 2.02 20151029 223621 7.34 2.02 20151029 223622 7.32 2.02 20151029 223623 7.26 2.02 20151029 223624 7.20 2.02 20151029 223625 7.14 2.03 20151029 223626 7.08 2.03 20151029 223627 7.02 2.03 20151029 223628 6.97 2.03 20151029 223629 6.91 2.03 20151029 223630 6.85 2.04 20151029 223631 6.79 2.04 20151029 223632 6.74 2.04 20151029 223633 6.73 2.04 20151029 223634 6.73 2.05 20151029 223635 6.72 2.06 20151029 223636 6.70 2.06 20151029 223637 6.69 2.07 20151029 223638 6.67 2.07 20151029 223639 6.66 2.08 20151029 223640 6.65 2.09 20151029 223641 6.63 2.09 20151029 223642 6.62 2.10 20151029 223643 6.67 2.11 20151029 223644 6.72 2.12 20151029 223645 6.78 2.12 20151029 223646 6.83 2.13 20151029 223647 6.89 2.14 20151029 223648 6.93 2.15 20151029 223649 7.00 2.16 20151029 223650 7.06 2.16 20151029 223651 7.12 2.17 20151029 223652 7.19 2.18 20151029 223653 7.16 2.19 20151029 223654 7.11 2.19 20151029 223655 7.06 2.19 20151029 223656 7.02 2.20 20151029 223658 6.98 2.20 20151029 223659 6.95 2.21 20151029 223700 6.92 2.21 20151029 223701 6.89 2.22 20151029 223702 6.86 2.22 20151029 223703 6.84 2.23 20151029 223704 6.74 2.23 20151029 223705 6.64 2.23 20151029 223706 6.53 2.23 20151029 223707 6.43 2.23 20151029 223708 6.33 2.23 20151029 223709 6.24 2.23 20151029 223710 6.15 2.23 20151029 223711 6.06 2.23 20151029 223712 5.97 2.24 20151029 223713 5.89 2.24 20151029 223714 5.82 2.24 20151029 223715 5.77 2.24 20151029 223716 5.70 2.24 20151029 223717 5.63 2.24 20151029 223718 5.56 2.25 20151029 223719 5.49 2.25 20151029 223720 5.42 2.25 20151029 223721 5.35 2.25 20151029 223722 5.28 2.26 20151029 223723 5.20 2.26 20151029 223724 5.14 2.26 20151029 223725 5.10 2.26 20151029 223726 5.05 2.27 20151029 223727 5.01 2.27 20151029 223728 4.97 2.27 20151029 223729 4.93 2.28 20151029 223730 4.89 2.28 20151029 223731 4.86 2.28 20151029 223732 4.83 2.29 20151029 223733 4.81 2.29 20151029 223734 4.79 2.30 20151029 223735 4.78 2.30 20151029 223736 4.77 2.30 20151029 223737 4.77 2.31 20151029 223738 4.77 2.31 20151029 223739 4.78 2.32 20151029 223740 4.79 2.32 20151029 223741 4.80 2.33 20151029 223742 4.81 2.33 20151029 223743 4.83 2.33 20151029 223744 4.83 2.34 20151029 223745 4.78 2.34 20151029 223746 4.73 2.35 20151029 223748 4.68 2.35 20151029 223749 4.63 2.36 20151029 223750 4.57 2.36 20151029 223751 4.52 2.36 20151029 223752 4.46 2.37 20151029 223753 4.40 2.37 20151029 223754 4.34 2.38 20151029 223755 4.28 2.38 20151029 223756 4.19 2.39 20151029 223757 4.09 2.39 20151029 223758 4.01 2.39 20151029 223759 3.91 2.40 20151029 223800 3.81 2.40 20151029 223801 3.71 2.41 20151029 223802 3.60 2.41 20151029 223803 3.49 2.42 20151029 223804 3.39 2.42 20151029 223805 3.29 2.43 20151029 223806 3.19 2.43 20151029 223807 3.11 2.44 20151029 223808 3.02 2.44 20151029 223809 2.94 2.45 20151029 223810 2.87 2.45 20151029 223811 2.80 2.46 20151029 223812 2.73 2.46 20151029 223813 2.67 2.47 20151029 223814 2.60 2.47 20151029 223815 2.56 2.48 20151029 223816 2.52 2.48 20151029 223817 2.48 2.49 20151029 223818 2.47 2.49 20151029 223819 2.45 2.50 20151029 223820 2.43 2.50 20151029 223821 2.40 2.50 20151029 223822 2.37 2.51 20151029 223823 2.34 2.51 20151029 223824 2.30 2.52 20151029 223825 2.26 2.52 20151029 223826 2.23 2.52 20151029 223827 2.21 2.53 20151029 223828 2.18 2.53 20151029 223829 2.16 2.53 20151029 223830 2.13 2.54 20151029 223831 2.12 2.54 20151029 223832 2.10 2.54 20151029 223833 2.08 2.55 20151029 223834 2.07 2.55 20151029 223835 2.05 2.55 20151029 223836 2.00 2.56 20151029 223837 1.95 2.56 20151029 223839 1.89 2.56 20151029 223840 1.84 2.56 20151029 223841 1.79 2.57 20151029 223842 1.74 2.57 20151029 223843 1.70 2.57 20151029 223844 1.66 2.58 20151029 223845 1.63 2.58 20151029 223846 1.61 2.58 20151029 223847 1.62 2.59 20151029 223848 1.66 2.59 20151029 223849 1.69 2.59 20151029 223851 1.73 2.60 20151029 223852 1.74 2.60 20151029 223853 1.75 2.61 20151029 223854 1.76 2.61 20151029 223855 1.76 2.61 20151029 223859 1.90 2.62 20151029 223900 1.97 2.63 20151029 223901 2.06 2.63 20151029 223902 2.15 2.63 20151029 223903 2.25 2.63 20151029 223904 2.36 2.63 20151029 223905 2.48 2.64 20151029 223906 2.60 2.64 20151029 223907 2.67 2.64 20151029 223908 2.71 2.64 20151029 223909 2.76 2.65 20151029 223910 2.82 2.65 20151029 223911 2.88 2.65 20151029 223912 2.93 2.66 20151029 223913 3.01 2.66 20151029 223914 3.08 2.66 20151029 223915 3.18 2.66 20151029 223916 3.27 2.67 20151029 223917 3.35 2.67 20151029 223918 3.32 2.67 20151029 223919 3.29 2.68 20151029 223920 3.27 2.68 20151029 223921 3.26 2.68 20151029 223922 3.25 2.69 20151029 223923 3.24 2.69 20151029 223924 3.25 2.69 20151029 223925 3.25 2.69 20151029 223926 3.26 2.70 20151029 223927 3.27 2.70 20151029 223928 3.23 2.70 20151029 223930 3.19 2.70 20151029 223931 3.14 2.71 20151029 223932 3.10 2.71 20151029 223933 3.06 2.71 20151029 223934 3.03 2.71 20151029 223935 3.00 2.72 20151029 223936 2.98 2.72 20151029 223937 2.95 2.72 20151029 223938 2.92 2.73 20151029 223939 2.94 2.73 20151029 223940 2.97 2.73 20151029 223941 3.00 2.74 20151029 223942 3.03 2.74 20151029 223943 3.05 2.74 20151029 223944 3.07 2.74 20151029 223945 3.09 2.75 20151029 223946 3.11 2.75 20151029 223947 3.13 2.75 20151029 223948 3.14 2.75 20151029 223949 3.18 2.76 20151029 223950 3.24 2.76 20151029 223951 3.30 2.76 20151029 223952 3.36 2.77 20151029 223953 3.42 2.77 20151029 223954 3.47 2.78 20151029 223955 3.52 2.78 20151029 223956 3.57 2.78 20151029 223957 3.62 2.79 20151029 223958 3.67 2.79 20151029 223959 3.72 2.79 20151029 224000 3.77 2.80 20151029 224001 3.82 2.80 20151029 224002 3.87 2.81 20151029 224003 3.93 2.81 20151029 224004 3.98 2.81 20151029 224005 4.04 2.82 20151029 224006 4.09 2.82 20151029 224007 4.15 2.83 20151029 224008 4.21 2.83 20151029 224009 4.27 2.83 20151029 224010 4.27 2.84 20151029 224011 4.27 2.84 20151029 224012 4.27 2.85 20151029 224013 4.28 2.85 20151029 224014 4.29 2.85 20151029 224015 4.29 2.86 20151029 224016 4.30 2.86 20151029 224017 4.31 2.86 20151029 224018 4.32 2.87 20151029 224020 4.33 2.87 20151029 224021 4.32 2.88 20151029 224022 4.32 2.88 20151029 224023 4.32 2.88 20151029 224024 4.33 2.89 20151029 224025 4.33 2.89 20151029 224026 4.35 2.89 20151029 224027 4.36 2.90 20151029 224028 4.37 2.90 20151029 224029 4.39 2.91 20151029 224030 4.42 2.91 20151029 224031 4.47 2.91 20151029 224032 4.53 2.92 20151029 224033 4.59 2.92 20151029 224034 4.64 2.93 20151029 224035 4.69 2.93 20151029 224036 4.74 2.94 20151029 224037 4.80 2.94 20151029 224038 4.84 2.94 20151029 224039 4.89 2.95 20151029 224040 4.91 2.95 20151029 224041 4.93 2.96 20151029 224042 4.94 2.96 20151029 224043 4.94 2.96 20151029 224044 4.95 2.97 20151029 224045 4.96 2.97 20151029 224046 4.97 2.97 20151029 224047 4.97 2.98 20151029 224048 4.98 2.98 20151029 224049 4.98 2.98 20151029 224050 4.98 2.99 20151029 224051 4.98 2.99 20151029 224052 4.99 2.99 20151029 224053 5.00 3.00 20151029 224054 5.02 3.00 20151029 224055 5.03 3.00 20151029 224056 5.04 3.01 20151029 224057 5.06 3.01 20151029 224058 5.09 3.02 20151029 224059 5.11 3.02 20151029 224100 5.14 3.02 20151029 224101 5.16 3.03 20151029 224102 5.19 3.03 20151029 224103 5.21 3.04 20151029 224104 5.22 3.04 20151029 224105 5.24 3.04 20151029 224106 5.27 3.05 20151029 224107 5.29 3.05 20151029 224108 5.31 3.06 20151029 224109 5.33 3.06 20151029 224111 5.35 3.06 20151029 224112 5.37 3.07 20151029 224113 5.38 3.07 20151029 224114 5.38 3.08 20151029 224115 5.39 3.08 20151029 224116 5.39 3.08 20151029 224117 5.40 3.09 20151029 224118 5.40 3.09 20151029 224119 5.40 3.09 20151029 224120 5.41 3.10 20151029 224121 5.41 3.10 20151029 224122 5.41 3.10 20151029 224123 5.43 3.11 20151029 224124 5.46 3.11 20151029 224125 5.49 3.12 20151029 224126 5.52 3.12 20151029 224127 5.55 3.12 20151029 224128 5.57 3.13 20151029 224129 5.59 3.13 20151029 224130 5.61 3.14 20151029 224131 5.62 3.14 20151029 224132 5.63 3.14 20151029 224133 5.64 3.15 20151029 224134 5.65 3.15 20151029 224135 5.66 3.15 20151029 224136 5.66 3.16 20151029 224137 5.67 3.16 20151029 224138 5.67 3.16 20151029 224139 5.67 3.17 20151029 224140 5.68 3.17 20151029 224141 5.69 3.17 20151029 224142 5.69 3.18 20151029 224143 5.70 3.18 20151029 224144 5.70 3.18 20151029 224145 5.70 3.18 20151029 224146 5.70 3.19 20151029 224147 5.71 3.19 20151029 224148 5.72 3.19 20151029 224149 5.73 3.19 20151029 224150 5.75 3.20 20151029 224151 5.76 3.20 20151029 224152 5.78 3.20 20151029 224153 5.80 3.21 20151029 224154 5.80 3.21 20151029 224155 5.76 3.21 20151029 224156 5.72 3.22 20151029 224157 5.70 3.22 20151029 224158 5.66 3.22 20151029 224159 5.63 3.23 20151029 224201 5.60 3.23 20151029 224202 5.57 3.23 20151029 224203 5.55 3.24 20151029 224204 5.53 3.24 20151029 224205 5.51 3.24 20151029 224206 5.53 3.25 20151029 224207 5.54 3.25 20151029 224208 5.56 3.25 20151029 224209 5.57 3.26 20151029 224210 5.59 3.26 20151029 224211 5.60 3.26 20151029 224212 5.61 3.27 20151029 224213 5.62 3.27 20151029 224214 5.63 3.27 20151029 224215 5.64 3.28 20151029 224216 5.67 3.28 20151029 224217 5.71 3.29 20151029 224218 5.75 3.29 20151029 224219 5.80 3.30 20151029 224220 5.83 3.30 20151029 224221 5.87 3.31 20151029 224222 5.91 3.31 20151029 224223 5.95 3.32 20151029 224224 5.99 3.32 20151029 224225 6.02 3.33 20151029 224226 6.05 3.33 20151029 224227 6.08 3.33 20151029 224228 6.10 3.34 20151029 224229 6.13 3.34 20151029 224230 6.16 3.35 20151029 224231 6.19 3.35 20151029 224232 6.23 3.35 20151029 224233 6.27 3.36 20151029 224234 6.32 3.36 20151029 224235 6.36 3.37 20151029 224236 6.40 3.37 20151029 224237 6.46 3.37 20151029 224238 6.52 3.38 20151029 224239 6.58 3.38 20151029 224240 6.63 3.39 20151029 224241 6.69 3.39 20151029 224242 6.75 3.40 20151029 224243 6.81 3.40 20151029 224244 6.88 3.41 20151029 224245 6.94 3.41 20151029 224246 7.01 3.42 20151029 224247 7.08 3.42 20151029 224248 7.14 3.43 20151029 224249 7.21 3.43 20151029 224250 7.26 3.44 20151029 224252 7.32 3.44 20151029 224253 7.39 3.45 20151029 224254 7.45 3.46 20151029 224255 7.52 3.46 20151029 224256 7.57 3.47 20151029 224257 7.63 3.47 20151029 224258 7.70 3.48 20151029 224259 7.70 3.48 20151029 224300 7.70 3.49 20151029 224301 7.71 3.50 20151029 224302 7.73 3.50 20151029 224303 7.74 3.51 20151029 224304 7.74 3.51 20151029 224305 7.76 3.52 20151029 224306 7.77 3.52 20151029 224307 7.79 3.53 20151029 224308 7.81 3.53 20151029 224309 7.81 3.54 20151029 224310 7.81 3.55 20151029 224311 7.82 3.55 20151029 224312 7.82 3.56 20151029 224313 7.83 3.56 20151029 224314 7.84 3.57 20151029 224315 7.85 3.58 20151029 224316 7.86 3.58 20151029 224317 7.88 3.59 20151029 224318 7.90 3.60 20151029 224319 7.93 3.61 20151029 224320 8.01 3.61 20151029 224321 8.09 3.62 20151029 224322 8.18 3.63 20151029 224323 8.25 3.64 20151029 224324 8.32 3.65 20151029 224325 8.41 3.65 20151029 224326 8.50 3.66 20151029 224327 8.57 3.67 20151029 224328 8.65 3.68 20151029 224329 8.74 3.68 20151029 224330 8.84 3.69 20151029 224331 8.92 3.70 20151029 224332 9.02 3.71 20151029 224333 9.12 3.72 20151029 224334 9.22 3.73 20151029 224335 9.31 3.74 20151029 224336 9.42 3.75 20151029 224337 9.53 3.76 20151029 224338 9.63 3.77 20151029 224339 9.73 3.78 20151029 224340 9.84 3.79 20151029 224341 9.91 3.80 20151029 224343 9.99 3.81 20151029 224344 10.05 3.81 20151029 224345 10.12 3.82 20151029 224346 10.20 3.83 20151029 224347 10.28 3.83 20151029 224348 10.34 3.84 20151029 224349 10.42 3.85 20151029 224350 10.49 3.85 20151029 224351 10.57 3.86 20151029 224352 10.63 3.86 20151029 224353 10.68 3.87 20151029 224354 10.74 3.87 20151029 224355 10.80 3.87 20151029 224356 10.85 3.88 20151029 224357 10.90 3.88 20151029 224358 10.95 3.88 20151029 224359 11.00 3.89 20151029 224400 11.05 3.89 20151029 224401 11.09 3.89 20151029 224402 11.14 3.89 20151029 224403 11.15 3.89 20151029 224404 11.16 3.89 20151029 224405 11.17 3.89 20151029 224406 11.17 3.89 20151029 224407 11.17 3.89 20151029 224408 11.18 3.89 20151029 224409 11.18 3.88 20151029 224410 11.19 3.88 20151029 224411 11.20 3.88 20151029 224412 11.20 3.88 20151029 224413 11.20 3.88 20151029 224414 11.19 3.88 20151029 224415 11.18 3.88 20151029 224416 11.17 3.88 20151029 224417 11.16 3.88 20151029 224418 11.16 3.88 20151029 224419 11.15 3.88 20151029 224420 11.15 3.89 20151029 224421 11.16 3.89 20151029 224422 11.17 3.89 20151029 224423 11.18 3.89 20151029 224424 11.21 3.90 20151029 224425 11.26 3.90 20151029 224426 11.30 3.91 20151029 224427 11.35 3.92 20151029 224428 11.39 3.92 20151029 224429 11.43 3.93 20151029 224430 11.48 3.94 20151029 224431 11.52 3.94 20151029 224433 11.57 3.95 20151029 224434 11.61 3.95 20151029 224435 11.65 3.96 20151029 224436 11.68 3.96 20151029 224437 11.71 3.96 20151029 224438 11.74 3.96 20151029 224439 11.77 3.97 20151029 224440 11.80 3.97 20151029 224441 11.84 3.97 20151029 224442 11.87 3.97 20151029 224443 11.90 3.97 20151029 224444 11.94 3.97 20151029 224445 11.97 3.98 20151029 224446 11.98 3.97 20151029 224447 11.97 3.97 20151029 224448 11.96 3.96 20151029 224449 11.94 3.96 20151029 224450 11.94 3.95 20151029 224451 11.92 3.94 20151029 224452 11.91 3.94 20151029 224453 11.90 3.93 20151029 224454 11.89 3.92 20151029 224455 11.88 3.91 20151029 224456 11.87 3.91 20151029 224457 11.91 3.90 20151029 224458 11.95 3.90 20151029 224459 12.00 3.89 20151029 224500 12.05 3.89 20151029 224501 12.10 3.88 20151029 224502 12.15 3.88 20151029 224503 12.20 3.87 20151029 224504 12.24 3.87 20151029 224505 12.29 3.86 20151029 224506 12.33 3.85 20151029 224507 12.35 3.85 20151029 224508 12.39 3.84 20151029 224509 12.43 3.84 20151029 224510 12.47 3.84 20151029 224511 12.52 3.83 20151029 224512 12.57 3.83 20151029 224513 12.62 3.83 20151029 224514 12.67 3.82 20151029 224515 12.74 3.82 20151029 224516 12.79 3.82 20151029 224517 12.86 3.81 20151029 224518 12.89 3.81 20151029 224519 12.83 3.80 20151029 224520 12.77 3.79 20151029 224521 12.71 3.78 20151029 224522 12.62 3.77 20151029 224524 12.53 3.77 20151029 224525 12.45 3.76 20151029 224526 12.35 3.75 20151029 224527 12.25 3.74 20151029 224528 12.17 3.73 20151029 224529 12.06 3.72 20151029 224530 11.94 3.72 20151029 224531 11.85 3.71 20151029 224532 11.76 3.71 20151029 224533 11.69 3.71 20151029 224534 11.63 3.71 20151029 224535 11.58 3.70 20151029 224536 11.55 3.70 20151029 224537 11.52 3.70 20151029 224538 11.52 3.70 20151029 224539 11.53 3.70 20151029 224540 11.55 3.71 20151029 224541 11.65 3.72 20151029 224542 11.81 3.75 20151029 224543 11.97 3.77 20151029 224544 12.10 3.80 20151029 224545 12.26 3.82 20151029 224546 12.42 3.85 20151029 224547 12.56 3.87 20151029 224549 12.85 3.91 20151029 224550 13.01 3.94 20151029 224551 13.17 3.96 20151029 224552 13.32 3.98 20151029 224553 13.48 4.01 20151029 224554 13.62 4.02 20151029 224555 13.78 4.04 20151029 224556 13.93 4.07 20151029 224557 14.06 4.08 20151029 224558 14.22 4.10 20151029 224559 14.35 4.11 20151029 224601 14.65 4.15 20151029 224602 14.77 4.16 20151029 224603 14.87 4.16 20151029 224604 14.95 4.16 20151029 224605 15.05 4.16 20151029 224606 15.15 4.16 20151029 224607 15.22 4.15 20151029 224608 15.25 4.14 20151029 224609 15.28 4.14 20151029 224610 15.32 4.13 20151029 224611 15.36 4.12 20151029 224612 15.39 4.11 20151029 224613 15.40 4.09 20151029 224615 15.35 4.07 20151029 224616 15.28 4.03 20151029 224617 15.22 4.01 20151029 224618 15.15 3.97 20151029 224619 15.07 3.94 20151029 224620 15.02 3.91 20151029 224621 14.95 3.88 20151029 224622 14.90 3.85 20151029 224623 14.74 3.82 20151029 224624 14.62 3.80 20151029 224625 14.46 3.77 20151029 224626 14.33 3.74 20151029 224627 14.18 3.72 20151029 224628 14.05 3.69 20151029 224629 13.91 3.67 20151029 224630 13.75 3.64 20151029 224631 13.64 3.62 20151029 224632 13.48 3.59 20151029 224633 13.35 3.57 20151029 224634 13.22 3.55 20151029 224635 13.07 3.52 20151029 224636 12.96 3.50 20151029 224637 12.68 3.49 20151029 224638 12.43 3.48 20151029 224639 12.19 3.46 20151029 224640 11.92 3.45 20151029 224641 11.67 3.44 20151029 224642 11.41 3.43 20151029 224643 11.11 3.41 20151029 224644 10.85 3.40 20151029 224645 10.59 3.38 20151029 224646 10.29 3.37 20151029 224647 10.05 3.35 20151029 224648 9.71 3.35 20151029 224649 9.44 3.34 20151029 224650 9.19 3.34 20151029 224651 9.04 3.33 20151029 224652 8.87 3.33 20151029 224653 8.76 3.33 20151029 224654 8.64 3.32 20151029 224655 8.57 3.32 20151029 224656 8.49 3.32 20151029 224657 8.46 3.31 20151029 224658 8.39 3.31 20151029 224659 8.30 3.31 20151029 224700 8.17 3.31 20151029 224701 8.08 3.31 20151029 224702 7.93 3.31 20151029 224703 7.84 3.31 20151029 224705 7.73 3.31 20151029 224706 7.67 3.31 20151029 224707 7.59 3.31 20151029 224708 7.54 3.30 20151029 224709 7.49 3.30 20151029 224710 7.49 3.30 20151029 224711 7.55 3.31 20151029 224712 7.60 3.31 20151029 224713 7.60 3.31 20151029 224714 7.57 3.31 20151029 224715 7.52 3.31 20151029 224716 7.46 3.31 20151029 224717 7.34 3.31 20151029 224718 7.30 3.31 20151029 224719 7.24 3.32 20151029 224720 7.23 3.32 20151029 224721 7.17 3.32 20151029 224722 7.35 3.32 20151029 224723 7.52 3.33 20151029 224724 7.65 3.33 20151029 224725 7.77 3.33 20151029 224726 7.86 3.34 20151029 224727 7.93 3.34 20151029 224728 7.97 3.34 20151029 224729 7.99 3.34 20151029 224730 7.99 3.35 20151029 224731 8.02 3.35 20151029 224732 8.05 3.35 20151029 224733 8.20 3.36 20151029 224734 8.33 3.36 20151029 224735 8.46 3.37 20151029 224736 8.59 3.37 20151029 224737 8.69 3.38 20151029 224738 8.80 3.38 20151029 224739 8.87 3.39 20151029 224740 8.95 3.39 20151029 224741 9.01 3.40 20151029 224742 9.06 3.40 20151029 224743 9.13 3.41 20151029 224744 9.22 3.41 20151029 224745 9.34 3.42 20151029 224746 9.44 3.43 20151029 224747 9.56 3.43 20151029 224748 9.65 3.44 20151029 224749 9.75 3.45 20151029 224750 9.84 3.46 20151029 224751 9.93 3.47 20151029 224752 10.01 3.47 20151029 224753 10.09 3.48 20151029 224754 10.17 3.49 20151029 224756 10.22 3.50 20151029 224757 10.25 3.50 20151029 224758 10.29 3.51 20151029 224759 10.33 3.52 20151029 224800 10.38 3.52 20151029 224801 10.44 3.53 20151029 224802 10.51 3.54 20151029 224803 10.58 3.55 20151029 224804 10.66 3.55 20151029 224805 10.74 3.56 20151029 224806 10.84 3.57 20151029 224807 10.94 3.58 20151029 224808 10.91 3.58 20151029 224809 10.83 3.57 20151029 224810 10.78 3.57 20151029 224811 10.75 3.57 20151029 224812 10.71 3.57 20151029 224813 10.70 3.56 20151029 224814 10.70 3.56 20151029 224815 10.71 3.56 20151029 224816 10.73 3.56 20151029 224817 10.76 3.55 20151029 224818 10.82 3.55 20151029 224819 10.83 3.55 20151029 224820 10.74 3.54 20151029 224821 10.67 3.52 20151029 224822 10.59 3.51 20151029 224823 10.54 3.50 20151029 224824 10.50 3.49 20151029 224825 10.47 3.47 20151029 224826 10.46 3.46 20151029 224827 10.47 3.45 20151029 224828 10.49 3.44 20151029 224829 10.51 3.43 20151029 224830 10.57 3.42 20151029 224831 10.53 3.41 20151029 224832 10.48 3.40 20151029 224833 10.44 3.38 20151029 224834 10.41 3.37 20151029 224835 10.40 3.36 20151029 224836 10.40 3.35 20151029 224837 10.43 3.34 20151029 224838 10.46 3.34 20151029 224839 10.50 3.33 20151029 224840 10.57 3.32 20151029 224841 10.64 3.31 20151029 224842 10.64 3.30 20151029 224843 10.56 3.30 20151029 224844 10.50 3.29 20151029 224846 10.45 3.28 20151029 224847 10.41 3.27 20151029 224848 10.39 3.27 20151029 224849 10.40 3.26 20151029 224850 10.40 3.25 20151029 224851 10.44 3.25 20151029 224852 10.50 3.24 20151029 224853 10.55 3.24 20151029 224854 10.64 3.23 20151029 224855 10.51 3.22 20151029 224856 10.36 3.21 20151029 224857 10.25 3.21 20151029 224858 10.15 3.20 20151029 224859 10.04 3.19 20151029 224900 9.96 3.18 20151029 224901 9.91 3.17 20151029 224902 9.86 3.16 20151029 224903 9.78 3.15 20151029 224904 9.76 3.14 20151029 224905 9.74 3.13 20151029 224906 9.63 3.12 20151029 224907 9.53 3.12 20151029 224908 9.43 3.12 20151029 224909 9.33 3.11 20151029 224910 9.22 3.11 20151029 224911 9.15 3.11 20151029 224912 9.07 3.10 20151029 224913 9.01 3.10 20151029 224914 8.93 3.09 20151029 224915 8.89 3.09 20151029 224916 8.85 3.08 20151029 224917 8.82 3.08 20151029 224918 8.74 3.07 20151029 224919 8.68 3.08 20151029 224920 8.63 3.08 20151029 224921 8.56 3.08 20151029 224922 8.48 3.08 20151029 224923 8.44 3.08 20151029 224924 8.40 3.09 20151029 224925 8.37 3.09 20151029 224926 8.31 3.09 20151029 224927 8.25 3.09 20151029 224928 8.20 3.09 20151029 224929 8.15 3.09 20151029 224930 8.05 3.09 20151029 224931 8.00 3.10 20151029 224932 7.96 3.10 20151029 224933 7.94 3.10 20151029 224934 7.94 3.11 20151029 224935 7.94 3.11 20151029 224937 7.98 3.11 20151029 224938 7.97 3.12 20151029 224939 7.97 3.12 20151029 224940 7.97 3.12 20151029 224941 7.97 3.12 20151029 224942 7.99 3.13 20151029 224943 7.88 3.13 20151029 224944 7.80 3.14 20151029 224945 7.73 3.14 20151029 224946 7.64 3.15 20151029 224947 7.60 3.15 20151029 224948 7.53 3.16 20151029 224949 7.47 3.16 20151029 224950 7.44 3.17 20151029 224951 7.43 3.17 20151029 224952 7.42 3.18 20151029 224953 7.47 3.19 20151029 224954 7.53 3.19 20151029 224955 7.47 3.20 20151029 224956 7.43 3.21 20151029 224957 7.35 3.21 20151029 224958 7.18 3.22 20151029 224959 7.08 3.23 20151029 225000 7.00 3.23 20151029 225001 6.95 3.24 20151029 225002 6.95 3.25 20151029 225003 6.94 3.25 20151029 225004 6.96 3.26 20151029 225005 6.98 3.27 20151029 225006 7.05 3.27 20151029 225007 7.01 3.28 20151029 225008 6.90 3.29 20151029 225009 6.81 3.30 20151029 225010 6.73 3.30 20151029 225011 6.68 3.31 20151029 225012 6.62 3.32 20151029 225013 6.52 3.33 20151029 225014 6.52 3.34 20151029 225015 6.50 3.35 20151029 225016 6.49 3.35 20151029 225017 6.52 3.36 20151029 225018 6.56 3.37 20151029 225019 6.52 3.38 20151029 225020 6.48 3.38 20151029 225021 6.40 3.39 20151029 225022 6.35 3.40 20151029 225023 6.25 3.40 20151029 225024 6.07 3.41 20151029 225025 6.00 3.42 20151029 225026 5.85 3.43 20151029 225028 5.76 3.43 20151029 225029 5.65 3.44 20151029 225030 5.61 3.45 20151029 225031 5.56 3.46 20151029 225032 5.58 3.46 20151029 225033 5.59 3.47 20151029 225034 5.63 3.47 20151029 225035 5.64 3.48 20151029 225036 5.67 3.48 20151029 225037 5.64 3.49 20151029 225038 5.65 3.49 20151029 225039 5.62 3.50 20151029 225040 5.62 3.51 20151029 225041 5.61 3.52 20151029 225042 5.58 3.53 20151029 225043 5.57 3.54 20151029 225044 5.55 3.54 20151029 225045 5.34 3.55 20151029 225046 5.22 3.55 20151029 225047 5.13 3.55 20151029 225048 5.11 3.56 20151029 225049 5.13 3.56 20151029 225050 5.17 3.57 20151029 225051 5.29 3.57 20151029 225052 5.46 3.58 20151029 225053 5.68 3.58 20151029 225054 5.77 3.59 20151029 225055 5.89 3.60 20151029 225056 6.02 3.60 20151029 225057 5.75 3.61 20151029 225058 5.50 3.62 20151029 225059 5.18 3.62 20151029 225100 4.92 3.63 20151029 225101 4.71 3.63 20151029 225102 4.53 3.63 20151029 225103 4.32 3.64 20151029 225104 4.12 3.64 20151029 225105 4.01 3.65 20151029 225106 3.96 3.65 20151029 225107 3.96 3.66 20151029 225108 4.03 3.66 20151029 225109 4.18 3.67 20151029 225110 4.02 3.67 20151029 225111 3.74 3.68 20151029 225112 3.42 3.68 20151029 225113 3.09 3.69 20151029 225114 2.75 3.70 20151029 225115 2.40 3.70 20151029 225116 2.07 3.71 20151029 225118 1.87 3.71 20151029 225119 1.61 3.72 20151029 225120 1.50 3.72 20151029 225121 1.49 3.73 20151029 225122 1.51 3.73 20151029 225123 1.55 3.74 20151029 225124 1.60 3.74 20151029 225125 1.67 3.75 20151029 225126 1.73 3.75 20151029 225127 1.79 3.76 20151029 225128 1.80 3.77 20151029 225129 1.76 3.77 20151029 225130 1.72 3.78 20151029 225131 1.71 3.78 20151029 225132 1.75 3.79 20151029 225133 1.86 3.79 20151029 225134 2.05 3.80 20151029 225135 2.25 3.81 20151029 225136 2.45 3.81 20151029 225137 2.24 3.82 20151029 225138 2.12 3.82 20151029 225139 2.10 3.83 20151029 225140 2.13 3.83 20151029 225141 2.21 3.84 20151029 225142 2.29 3.85 20151029 225143 2.38 3.85 20151029 225144 2.46 3.86 20151029 225145 2.52 3.87 20151029 225146 2.57 3.87 20151029 225147 2.63 3.88 20151029 225148 2.66 3.89 20151029 225149 2.71 3.89 20151029 225150 2.81 3.90 20151029 225151 2.92 3.90 20151029 225152 3.03 3.91 20151029 225153 3.14 3.92 20151029 225154 3.27 3.93 20151029 225155 3.38 3.93 20151029 225156 3.49 3.94 20151029 225157 3.60 3.95 20151029 225158 3.71 3.95 20151029 225159 3.81 3.96 20151029 225200 3.92 3.97 20151029 225201 4.01 3.97 20151029 225202 4.10 3.98 20151029 225203 4.24 3.98 20151029 225204 4.36 3.99 20151029 225205 4.47 3.99 20151029 225206 4.58 4.00 20151029 225207 4.70 4.00 20151029 225209 4.81 4.01 20151029 225210 4.93 4.02 20151029 225211 5.05 4.02 20151029 225212 5.17 4.03 20151029 225213 5.27 4.03 20151029 225214 5.37 4.04 20151029 225215 5.48 4.04 20151029 225216 5.57 4.05 20151029 225217 5.67 4.05 20151029 225218 5.75 4.06 20151029 225219 5.84 4.06 20151029 225220 5.94 4.06 20151029 225221 6.04 4.07 20151029 225222 6.14 4.07 20151029 225223 6.24 4.07 20151029 225224 6.35 4.08 20151029 225225 6.46 4.08 20151029 225226 6.56 4.09 20151029 225227 6.67 4.09 20151029 225228 6.77 4.09 20151029 225229 6.87 4.10 20151029 225230 6.97 4.10 20151029 225231 7.04 4.10 20151029 225232 7.12 4.10 20151029 225233 7.21 4.10 20151029 225234 7.29 4.11 20151029 225235 7.37 4.11 20151029 225236 7.46 4.11 20151029 225237 7.55 4.11 20151029 225238 7.65 4.11 20151029 225239 7.74 4.11 20151029 225240 7.83 4.11 20151029 225241 7.92 4.11 20151029 225242 8.03 4.11 20151029 225243 8.13 4.11 20151029 225244 8.22 4.11 20151029 225245 8.30 4.11 20151029 225246 8.37 4.12 20151029 225247 8.46 4.12 20151029 225248 8.53 4.12 20151029 225249 8.61 4.12 20151029 225250 8.68 4.11 20151029 225251 8.76 4.11 20151029 225252 8.85 4.11 20151029 225253 8.92 4.11 20151029 225254 9.00 4.11 20151029 225255 9.08 4.11 20151029 225256 9.15 4.11 20151029 225257 9.23 4.11 20151029 225259 9.31 4.11 20151029 225300 9.34 4.10 20151029 225301 9.39 4.10 20151029 225302 9.43 4.10 20151029 225303 9.46 4.09 20151029 225304 9.52 4.09 20151029 225305 9.56 4.09 20151029 225306 9.61 4.09 20151029 225307 9.65 4.08 20151029 225308 9.70 4.08 20151029 225309 9.73 4.07 20151029 225310 9.78 4.07 20151029 225311 9.81 4.07 20151029 225312 9.85 4.06 20151029 225313 9.88 4.06 20151029 225314 9.88 4.05 20151029 225315 9.88 4.04 20151029 225316 9.86 4.03 20151029 225317 9.86 4.02 20151029 225318 9.86 4.02 20151029 225319 9.84 4.01 20151029 225320 9.83 4.00 20151029 225321 9.81 3.99 20151029 225322 9.81 3.98 20151029 225323 9.80 3.98 20151029 225324 9.79 3.96 20151029 225325 9.79 3.96 20151029 225326 9.78 3.94 20151029 225327 9.79 3.94 20151029 225328 9.79 3.93 20151029 225329 9.75 3.92 20151029 225330 9.72 3.91 20151029 225331 9.69 3.91 20151029 225332 9.63 3.90 20151029 225333 9.59 3.89 20151029 225334 9.55 3.88 20151029 225335 9.49 3.87 20151029 225336 9.46 3.86 20151029 225337 9.43 3.85 20151029 225338 9.37 3.84 20151029 225339 9.33 3.83 20151029 225340 9.29 3.82 20151029 225341 9.23 3.81 20151029 225342 9.19 3.80 20151029 225343 9.15 3.79 20151029 225344 9.09 3.78 20151029 225345 8.98 3.77 20151029 225346 8.90 3.76 20151029 225347 8.83 3.76 20151029 225348 8.77 3.75 20151029 225350 8.68 3.74 20151029 225351 8.63 3.74 20151029 225352 8.56 3.73 20151029 225353 8.50 3.73 20151029 225354 8.41 3.72 20151029 225355 8.35 3.71 20151029 225356 8.30 3.71 20151029 225357 8.25 3.70 20151029 225358 8.22 3.69 20151029 225359 8.15 3.68 20151029 225400 8.11 3.68 20151029 225401 8.05 3.68 20151029 225402 8.00 3.67 20151029 225403 7.95 3.67 20151029 225404 7.87 3.66 20151029 225405 7.82 3.66 20151029 225406 7.78 3.66 20151029 225407 7.75 3.66 20151029 225408 7.72 3.66 20151029 225409 7.70 3.65 20151029 225410 7.68 3.65 20151029 225411 7.64 3.65 20151029 225412 7.63 3.65 20151029 225413 7.62 3.65 20151029 225414 7.61 3.65 20151029 225415 7.60 3.64 20151029 225416 7.57 3.64 20151029 225417 7.46 3.63 20151029 225418 7.34 3.62 20151029 225419 7.23 3.62 20151029 225420 7.13 3.61 20151029 225421 7.02 3.60 20151029 225422 6.84 3.59 20151029 225423 6.73 3.58 20151029 225424 6.63 3.57 20151029 225425 6.55 3.56 20151029 225426 6.48 3.56 20151029 225427 6.42 3.55 20151029 225428 6.36 3.55 20151029 225429 6.32 3.54 20151029 225430 6.31 3.53 20151029 225431 6.31 3.53 20151029 225432 6.33 3.53 20151029 225433 5.85 3.51 20151029 225434 5.49 3.50 20151029 225435 5.25 3.49 20151029 225436 5.12 3.48 20151029 225437 5.11 3.47 20151029 225438 5.12 3.45 20151029 225439 4.91 3.44 20151029 225441 4.78 3.44 20151029 225442 4.59 3.42 20151029 225443 4.40 3.41 20151029 225444 4.24 3.40 20151029 225445 4.09 3.38 20151029 225446 3.96 3.37 20151029 225447 3.86 3.35 20151029 225448 3.78 3.33 20151029 225449 3.74 3.31 20151029 225450 3.73 3.29 20151029 225451 3.44 3.27 20151029 225452 3.23 3.26 20151029 225453 2.94 3.24 20151029 225454 2.65 3.21 20151029 225455 2.36 3.19 20151029 225456 2.22 3.17 20151029 225457 2.18 3.15 20151029 225458 2.25 3.13 20151029 225459 2.32 3.11 20151029 225500 2.51 3.09 20151029 225501 2.59 3.07 20151029 225502 2.57 3.04 20151029 225503 2.58 3.02 20151029 225504 2.59 2.99 20151029 225505 2.61 2.95 20151029 225506 2.65 2.92 20151029 225507 2.70 2.91 20151029 225508 2.75 2.91 20151029 225509 2.88 2.91 20151029 225510 2.99 2.91 20151029 225511 3.12 2.90 20151029 225512 3.18 2.88 20151029 225514 3.34 2.80 20151029 225515 3.39 2.76 20151029 225516 3.46 2.69 20151029 225517 3.51 2.61 20151029 225518 3.56 2.53 20151029 225519 3.58 2.47 20151029 225520 3.62 2.37 20151029 225521 3.64 2.27 20151029 225522 3.70 2.20 20151029 225523 3.79 2.10 20151029 225524 3.88 2.03 20151029 225525 3.97 1.93 20151029 225526 4.06 1.83 20151029 230252 6.01 0.86 20151029 230253 6.20 0.90 20151029 230255 6.58 0.97 20151029 230256 6.73 1.00 20151029 230305 4.32 1.04 20151029 230310 1.69 1.10 20151029 230314 0.49 1.12 20151029 230319 0.75 1.08 20151029 230320 0.76 1.10 20151029 230329 0.94 1.45 20151029 230334 0.88 1.72 20151029 230343 1.00 1.91 20151029 230344 1.05 1.92 20151029 230345 1.10 1.93 20151029 230346 1.16 1.94 20151029 230347 1.24 1.96 20151029 230348 1.32 1.98 20151029 230349 1.41 2.02 20151029 230350 1.51 2.06 20151029 230351 1.62 2.10 20151029 230353 1.87 2.19 20151029 230354 2.00 2.22 20151029 230355 2.13 2.25 20151029 230357 2.25 2.28 20151029 230358 2.40 2.31 20151029 230359 2.53 2.35 20151029 230400 2.68 2.41 20151029 230401 2.82 2.45 20151029 230402 2.98 2.49 20151029 230403 3.13 2.53 20151029 230404 3.30 2.56 20151029 230405 3.47 2.58 20151029 230406 3.66 2.61 20151029 230407 3.84 2.63 20151029 230408 4.04 2.66 20151029 230409 4.23 2.68 20151029 230410 4.43 2.72 20151029 230411 4.64 2.76 20151029 230412 4.82 2.79 20151029 230413 5.04 2.84 20151029 230414 5.20 2.86 20151029 230415 5.37 2.90 20151029 230416 5.51 2.92 20151029 230417 5.68 2.95 20151029 230418 5.83 2.98 20151029 230419 5.94 3.02 20151029 230420 6.05 3.08 20151029 230421 6.14 3.15 20151029 230422 6.21 3.19 20151029 230423 6.29 3.26 20151029 230424 6.36 3.33 20151029 230425 6.41 3.37 20151029 230426 6.48 3.45 20151029 230427 6.55 3.52 20151029 230428 6.60 3.58 20151029 230429 6.67 3.65 20151029 230430 6.76 3.70 20151029 230431 6.83 3.73 20151029 230432 6.92 3.78 20151029 230433 7.01 3.83 20151029 230434 7.07 3.87 20151029 230435 7.15 3.96 20151029 230436 7.22 4.05 20151029 230437 7.28 4.12 20151029 230438 7.32 4.14 20151029 230439 7.37 4.15 20151029 230440 7.39 4.18 20151029 230441 7.41 4.21 20151029 230442 7.43 4.23 20151029 230443 7.44 4.25 20151029 230444 7.46 4.26 20151029 230445 7.46 4.26 20151029 230446 7.46 4.25 20151029 230448 7.47 4.24 20151029 230449 7.47 4.24 20151029 230450 7.49 4.24 20151029 230451 7.51 4.24 20151029 230452 7.54 4.24 20151029 230453 7.58 4.25 20151029 230454 7.63 4.27 20151029 230455 7.68 4.28 20151029 230456 7.75 4.30 20151029 230457 7.89 4.33 20151029 230458 8.05 4.37 20151029 230459 8.19 4.40 20151029 230500 8.33 4.44 20151029 230501 8.47 4.47 20151029 230502 8.61 4.50 20151029 230503 8.74 4.53 20151029 230504 8.87 4.55 20151029 230505 9.00 4.58 20151029 230506 9.12 4.61 20151029 230507 9.23 4.64 20151029 230508 9.35 4.66 20151029 230509 9.44 4.68 20151029 230510 9.55 4.70 20151029 230511 9.65 4.72 20151029 230512 9.76 4.74 20151029 230513 9.85 4.76 20151029 230514 9.93 4.77 20151029 230515 10.00 4.78 20151029 230516 10.06 4.79 20151029 230517 10.13 4.80 20151029 230518 10.19 4.81 20151029 230519 10.24 4.82 20151029 230520 10.29 4.83 20151029 230521 10.33 4.83 20151029 230522 10.37 4.84 20151029 230523 10.41 4.85 20151029 230524 10.45 4.85 20151029 230525 10.48 4.86 20151029 230526 10.51 4.86 20151029 230527 10.54 4.87 20151029 230528 10.56 4.87 20151029 230529 10.58 4.88 20151029 230530 10.52 4.88 20151029 230531 10.43 4.87 20151029 230532 10.34 4.87 20151029 230533 10.23 4.87 20151029 230534 10.14 4.86 20151029 230535 10.05 4.86 20151029 230536 9.96 4.86 20151029 230537 9.87 4.85 20151029 230539 9.78 4.85 20151029 230540 9.69 4.85 20151029 230541 9.57 4.85 20151029 230542 9.48 4.84 20151029 230543 9.39 4.84 20151029 230544 9.30 4.83 20151029 230545 9.21 4.83 20151029 230546 9.13 4.83 20151029 230547 9.03 4.82 20151029 230548 8.96 4.82 20151029 230549 8.89 4.82 20151029 230550 8.83 4.81 20151029 230551 8.77 4.81 20151029 230552 8.69 4.81 20151029 230553 8.62 4.81 20151029 230554 8.56 4.81 20151029 230555 8.49 4.80 20151029 230556 8.41 4.80 20151029 230557 8.34 4.80 20151029 230558 8.27 4.80 20151029 230559 8.21 4.80 20151029 230600 8.13 4.79 20151029 230601 8.06 4.79 20151029 230602 7.98 4.79 20151029 230603 7.91 4.79 20151029 230604 7.83 4.79 20151029 230605 7.77 4.79 20151029 230606 7.71 4.78 20151029 230607 7.64 4.78 20151029 230608 7.60 4.78 20151029 230609 7.57 4.78 20151029 230610 7.53 4.78 20151029 230611 7.50 4.78 20151029 230612 7.47 4.77 20151029 230613 7.44 4.77 20151029 230614 7.43 4.77 20151029 230615 7.42 4.77 20151029 230616 7.41 4.77 20151029 230617 7.42 4.77 20151029 230618 7.44 4.77 20151029 230619 7.45 4.77 20151029 230620 7.46 4.77 20151029 230621 7.46 4.77 20151029 230622 7.44 4.77 20151029 230623 7.43 4.77 20151029 230624 7.41 4.77 20151029 230625 7.38 4.77 20151029 230626 7.35 4.77 20151029 230627 7.31 4.77 20151029 230629 7.27 4.77 20151029 230630 7.22 4.77 20151029 230631 7.17 4.77 20151029 230632 7.10 4.77 20151029 230633 7.03 4.77 20151029 230634 6.97 4.77 20151029 230635 6.90 4.77 20151029 230636 6.83 4.77 20151029 230637 6.73 4.78 20151029 230638 6.64 4.77 20151029 230639 6.53 4.78 20151029 230640 6.42 4.78 20151029 230641 6.23 4.78 20151029 230642 6.04 4.78 20151029 230643 5.78 4.78 20151029 230644 5.54 4.78 20151029 230645 5.23 4.78 20151029 230646 4.95 4.78 20151029 230647 4.60 4.79 20151029 230648 4.33 4.80 20151029 230649 4.14 4.81 20151029 230650 4.05 4.83 20151029 230651 4.07 4.84 20151029 230652 4.17 4.86 20151029 230653 4.40 4.88 20151029 230654 4.70 4.90 20151029 230655 5.26 4.93 20151029 230656 5.85 4.95 20151029 230657 6.68 4.98 20151029 230658 7.45 5.01 20151029 230659 8.44 5.04 20151029 230700 9.54 5.08 20151029 230701 10.52 5.11 20151029 230702 11.39 5.16 20151029 230703 12.03 5.19 20151029 230704 12.68 5.23 20151029 230705 13.17 5.26 20151029 230706 13.64 5.30 20151029 230707 14.02 5.33 20151029 230708 14.26 5.35 20151029 230709 14.34 5.37 20151029 230710 14.37 5.38 20151029 230711 14.36 5.39 20151029 230712 14.32 5.40 20151029 230713 14.24 5.40 20151029 230714 14.12 5.40 20151029 230715 13.97 5.40 20151029 230716 13.87 5.39 20151029 230717 13.76 5.38 20151029 230718 13.66 5.37 20151029 230720 13.57 5.36 20151029 230721 13.47 5.34 20151029 230722 13.37 5.33 20151029 230723 13.29 5.32 20151029 230724 13.22 5.31 20151029 230725 13.16 5.30 20151029 230726 13.11 5.29 20151029 230727 13.05 5.28 20151029 230728 13.00 5.27 20151029 230729 12.95 5.25 20151029 230730 12.88 5.24 20151029 230731 12.80 5.22 20151029 230732 12.72 5.21 20151029 230733 12.62 5.19 20151029 230734 12.53 5.18 20151029 230735 12.44 5.17 20151029 230736 12.34 5.15 20151029 230737 12.25 5.14 20151029 230738 12.15 5.12 20151029 230739 12.06 5.11 20151029 230740 11.97 5.10 20151029 230741 11.87 5.08 20151029 230742 11.77 5.07 20151029 230743 11.69 5.06 20151029 230744 11.61 5.05 20151029 230745 11.55 5.03 20151029 230746 11.48 5.02 20151029 230747 11.43 5.01 20151029 230748 11.38 5.00 20151029 230749 11.34 4.99 20151029 230750 11.31 4.98 20151029 230751 11.28 4.98 20151029 230752 11.26 4.97 20151029 230753 11.24 4.96 20151029 230754 11.23 4.95 20151029 230755 11.21 4.94 20151029 230756 11.21 4.94 20151029 230757 11.21 4.93 20151029 230758 11.21 4.92 20151029 230759 11.22 4.91 20151029 230800 11.24 4.90 20151029 230801 11.25 4.89 20151029 230802 11.26 4.88 20151029 230803 11.27 4.87 20151029 230804 11.27 4.86 20151029 230805 11.28 4.86 20151029 230806 11.28 4.85 20151029 230807 11.28 4.84 20151029 230808 11.28 4.83 20151029 230809 11.28 4.82 20151029 230811 11.22 4.81 20151029 230812 11.16 4.79 20151029 230813 11.10 4.78 20151029 230814 11.04 4.77 20151029 230815 11.01 4.76 20151029 230816 10.96 4.74 20151029 230817 10.91 4.73 20151029 230818 10.86 4.72 20151029 230820 10.76 4.69 20151029 230821 10.71 4.67 20151029 230822 10.66 4.66 20151029 230823 10.62 4.64 20151029 230824 10.60 4.63 20151029 230825 10.57 4.61 20151029 230826 10.54 4.60 20151029 230827 10.49 4.58 20151029 230828 10.43 4.57 20151029 230829 10.38 4.55 20151029 230830 10.32 4.54 20151029 230831 10.27 4.52 20151029 230832 10.23 4.51 20151029 230833 10.18 4.49 20151029 230834 10.14 4.47 20151029 230835 10.10 4.46 20151029 230836 10.06 4.45 20151029 230837 10.00 4.43 20151029 230838 9.95 4.42 20151029 230839 9.89 4.41 20151029 230840 9.85 4.39 20151029 230841 9.80 4.38 20151029 230842 9.75 4.36 20151029 230843 9.70 4.35 20151029 230844 9.64 4.34 20151029 230845 9.59 4.32 20151029 230846 9.54 4.31 20151029 230847 9.49 4.30 20151029 230848 9.45 4.28 20151029 230849 9.43 4.27 20151029 230850 9.41 4.26 20151029 230851 9.40 4.25 20151029 230852 9.39 4.24 20151029 230853 9.38 4.23 20151029 230854 9.37 4.22 20151029 230855 9.35 4.21 20151029 230856 9.34 4.20 20151029 230857 9.32 4.19 20151029 230858 9.31 4.18 20151029 230859 9.29 4.17 20151029 230901 9.27 4.16 20151029 230902 9.26 4.15 20151029 230903 9.30 4.14 20151029 230904 9.36 4.14 20151029 230905 9.41 4.14 20151029 230906 9.47 4.13 20151029 230907 9.54 4.13 20151029 230908 9.61 4.13 20151029 230909 9.69 4.12 20151029 230910 9.77 4.12 20151029 230911 9.85 4.12 20151029 230912 9.92 4.12 20151029 230913 9.99 4.11 20151029 230914 10.06 4.11 20151029 230915 10.06 4.11 20151029 230916 10.02 4.11 20151029 230917 10.00 4.10 20151029 230918 9.98 4.10 20151029 230919 9.96 4.10 20151029 230920 9.94 4.10 20151029 230921 9.92 4.10 20151029 230922 9.90 4.09 20151029 230923 9.89 4.09 20151029 230924 9.89 4.09 20151029 230925 9.89 4.09 20151029 230926 9.90 4.09 20151029 230927 9.89 4.09 20151029 230928 9.87 4.08 20151029 230929 9.85 4.08 20151029 230930 9.81 4.08 20151029 230931 9.79 4.08 20151029 230932 9.76 4.08 20151029 230933 9.74 4.08 20151029 230934 9.71 4.08 20151029 230935 9.69 4.08 20151029 230936 9.67 4.08 20151029 230937 9.64 4.07 20151029 230938 9.62 4.07 20151029 230939 9.60 4.07 20151029 230940 9.59 4.07 20151029 230941 9.57 4.07 20151029 230942 9.56 4.07 20151029 230943 9.55 4.07 20151029 230944 9.55 4.06 20151029 230945 9.55 4.06 20151029 230946 9.55 4.06 20151029 230947 9.55 4.06 20151029 230948 9.55 4.06 20151029 230949 9.55 4.06 20151029 230950 9.55 4.06 20151029 230952 9.54 4.06 20151029 230953 9.53 4.06 20151029 230954 9.52 4.06 20151029 230955 9.51 4.06 20151029 230956 9.50 4.06 20151029 230957 9.49 4.06 20151029 230958 9.49 4.07 20151029 230959 9.49 4.07 20151029 231000 9.49 4.07 20151029 231001 9.49 4.07 20151029 231002 9.49 4.07 20151029 231003 9.50 4.06 20151029 231004 9.50 4.06 20151029 231005 9.52 4.07 20151029 231006 9.54 4.07 20151029 231007 9.56 4.07 20151029 231008 9.60 4.07 20151029 231009 9.62 4.07 20151029 231010 9.66 4.07 20151029 231011 9.69 4.07 20151029 231012 9.73 4.07 20151029 231013 9.77 4.07 20151029 231014 9.79 4.07 20151029 231015 9.82 4.07 20151029 231016 9.84 4.07 20151029 231017 9.85 4.07 20151029 231018 9.87 4.07 20151029 231019 9.88 4.07 20151029 231020 9.91 4.06 20151029 231021 9.94 4.06 20151029 231022 9.98 4.06 20151029 231023 10.01 4.05 20151029 231024 10.04 4.05 20151029 231025 10.07 4.05 20151029 231026 10.10 4.04 20151029 231027 10.13 4.04 20151029 231028 10.11 4.03 20151029 231029 10.06 4.02 20151029 231030 10.01 4.01 20151029 231031 9.97 4.01 20151029 231032 9.93 4.00 20151029 231033 9.88 3.99 20151029 231034 9.83 3.98 20151029 231035 9.79 3.97 20151029 231036 9.74 3.96 20151029 231037 9.70 3.95 20151029 231038 9.64 3.94 20151029 231039 9.60 3.92 20151029 231040 9.53 3.91 20151029 231042 9.46 3.89 20151029 231043 9.40 3.88 20151029 231044 9.34 3.86 20151029 231045 9.28 3.85 20151029 231046 9.20 3.83 20151029 231047 9.13 3.82 20151029 231048 9.06 3.80 20151029 231049 8.98 3.78 20151029 231050 8.90 3.76 20151029 231051 8.83 3.75 20151029 231052 8.76 3.73 20151029 231053 8.72 3.72 20151029 231054 8.68 3.70 20151029 231055 8.65 3.69 20151029 231056 8.60 3.67 20151029 231057 8.57 3.66 20151029 231058 8.53 3.65 20151029 231059 8.50 3.63 20151029 231100 8.46 3.62 20151029 231101 8.43 3.61 20151029 231102 8.39 3.60 20151029 231103 8.36 3.58 20151029 231104 8.32 3.57 20151029 231105 8.25 3.56 20151029 231106 8.19 3.55 20151029 231107 8.13 3.54 20151029 231108 8.05 3.53 20151029 231109 7.98 3.52 20151029 231110 7.91 3.51 20151029 231111 7.82 3.50 20151029 231112 7.75 3.49 20151029 231113 7.67 3.49 20151029 231114 7.58 3.48 20151029 231115 7.48 3.47 20151029 231116 7.40 3.46 20151029 231117 7.30 3.46 20151029 231118 7.21 3.45 20151029 231119 7.12 3.45 20151029 231120 7.03 3.45 20151029 231121 6.94 3.44 20151029 231122 6.85 3.44 20151029 231123 6.76 3.43 20151029 231124 6.67 3.43 20151029 231125 6.57 3.42 20151029 231126 6.49 3.42 20151029 231127 6.39 3.42 20151029 231128 6.32 3.41 20151029 231129 6.25 3.41 20151029 231130 6.17 3.41 20151029 231131 6.09 3.41 20151029 231133 6.02 3.41 20151029 231134 5.94 3.41 20151029 231135 5.87 3.40 20151029 231136 5.78 3.40 20151029 231137 5.71 3.40 20151029 231138 5.64 3.40 20151029 231139 5.57 3.40 20151029 231140 5.52 3.40 20151029 231141 5.46 3.40 20151029 231142 5.42 3.40 20151029 231143 5.38 3.40 20151029 231144 5.34 3.40 20151029 231145 5.30 3.40 20151029 231146 5.26 3.40 20151029 231147 5.23 3.40 20151029 231148 5.20 3.40 20151029 231149 5.17 3.40 20151029 231150 5.15 3.39 20151029 231151 5.15 3.39 20151029 231152 5.15 3.40 20151029 231153 5.16 3.40 20151029 231154 5.19 3.40 20151029 231155 5.22 3.40 20151029 231156 5.26 3.40 20151029 231157 5.33 3.40 20151029 231158 5.41 3.39 20151029 231159 5.52 3.39 20151029 231200 5.65 3.39 20151029 231201 5.81 3.39 20151029 231202 6.01 3.39 20151029 231203 6.23 3.39 20151029 231204 6.43 3.38 20151029 231205 6.65 3.37 20151029 231206 6.87 3.36 20151029 231207 7.08 3.35 20151029 231208 7.29 3.34 20151029 231209 7.50 3.33 20151029 231210 7.70 3.32 20151029 231211 7.90 3.31 20151029 231212 8.08 3.29 20151029 231213 8.26 3.28 20151029 231214 8.43 3.26 20151029 231215 8.59 3.25 20151029 231216 8.59 3.23 20151029 231217 8.53 3.21 20151029 231218 8.45 3.19 20151029 231219 8.38 3.17 20151029 231220 8.29 3.15 20151029 231221 8.20 3.13 20151029 231222 8.10 3.10 20151029 231224 8.00 3.08 20151029 231225 7.89 3.07 20151029 231226 7.79 3.05 20151029 231227 7.67 3.03 20151029 231228 7.57 3.01 20151029 231229 7.45 2.99 20151029 231230 7.35 2.97 20151029 231231 7.24 2.95 20151029 231232 7.15 2.93 20151029 231233 7.04 2.91 20151029 231234 6.93 2.90 20151029 231235 6.82 2.88 20151029 231236 6.71 2.86 20151029 231237 6.59 2.84 20151029 231238 6.50 2.83 20151029 231239 6.38 2.81 20151029 231240 6.27 2.79 20151029 231241 6.15 2.77 20151029 231242 6.04 2.76 20151029 231243 5.92 2.75 20151029 231244 5.79 2.73 20151029 231245 5.65 2.72 20151029 231246 5.52 2.71 20151029 231247 5.40 2.69 20151029 231248 5.28 2.68 20151029 231249 5.15 2.67 20151029 231250 5.03 2.66 20151029 231251 4.92 2.65 20151029 231252 4.80 2.64 20151029 231253 4.67 2.63 20151029 231254 4.56 2.62 20151029 231255 4.46 2.61 20151029 231256 4.36 2.60 20151029 231257 4.26 2.59 20151029 231258 4.19 2.58 20151029 231259 4.08 2.58 20151029 231300 3.99 2.58 20151029 231301 3.90 2.57 20151029 231302 3.79 2.57 20151029 231303 3.69 2.56 20151029 231304 3.58 2.56 20151029 231305 3.48 2.55 20151029 231306 3.36 2.55 20151029 231307 3.26 2.55 20151029 231308 3.14 2.54 20151029 231309 3.02 2.54 20151029 231310 2.90 2.54 20151029 231311 2.76 2.53 20151029 231312 2.63 2.53 20151029 231314 2.47 2.53 20151029 231315 2.33 2.53 20151029 231316 2.19 2.52 20151029 231317 2.05 2.52 20151029 231318 1.91 2.52 20151029 231319 1.76 2.51 20151029 231320 1.62 2.51 20151029 231321 1.48 2.51 20151029 231322 1.30 2.51 20151029 231323 1.16 2.50 20151029 231328 0.69 2.49 20151029 231329 0.71 2.49 20151029 231330 0.79 2.49 20151029 231331 0.87 2.49 20151029 231332 0.99 2.49 20151029 231333 1.09 2.48 20151029 231334 1.22 2.48 20151029 231335 1.33 2.48 20151029 231336 1.46 2.48 20151029 231337 1.58 2.48 20151029 231338 1.70 2.48 20151029 231339 1.81 2.48 20151029 231340 1.94 2.48 20151029 231341 2.05 2.48 20151029 231342 2.17 2.48 20151029 231343 2.31 2.48 20151029 231344 2.43 2.48 20151029 231345 2.55 2.48 20151029 231346 2.67 2.48 20151029 231347 2.80 2.48 20151029 231348 2.89 2.48 20151029 231349 3.00 2.48 20151029 231350 3.11 2.48 20151029 231351 3.21 2.48 20151029 231354 3.28 2.49 20151029 231355 3.05 2.49 20151029 231356 2.88 2.49 20151029 231357 2.70 2.49 20151029 231358 2.48 2.49 20151029 231359 2.30 2.49 20151029 231400 2.13 2.49 20151029 231401 1.92 2.49 20151029 231402 1.75 2.49 20151029 231403 1.59 2.49 20151029 231405 1.39 2.49 20151029 231406 1.30 2.49 20151029 231407 1.23 2.49 20151029 231408 1.16 2.49 20151029 231409 1.14 2.49 20151029 231410 1.17 2.48 20151029 231411 1.23 2.48 20151029 231412 1.32 2.48 20151029 231413 1.47 2.48 20151029 231414 1.63 2.48 20151029 231415 1.78 2.48 20151029 231416 1.99 2.47 20151029 231417 2.10 2.47 20151029 231418 2.17 2.47 20151029 231419 2.27 2.47 20151029 231420 2.36 2.46 20151029 231421 2.43 2.46 20151029 231422 2.52 2.46 20151029 231423 2.59 2.46 20151029 231424 2.67 2.46 20151029 231425 2.71 2.46 20151029 231426 2.72 2.45 20151029 231427 2.75 2.45 20151029 231428 2.62 2.45 20151029 231429 2.53 2.44 20151029 231430 2.45 2.44 20151029 231431 2.38 2.43 20151029 231432 2.36 2.43 20151029 231433 2.37 2.42 20151029 231437 2.83 2.41 20151029 231438 3.01 2.40 20151029 231439 3.20 2.40 20151029 231440 3.41 2.40 20151029 231441 3.63 2.39 20151029 231442 3.85 2.39 20151029 231443 4.09 2.39 20151029 231444 4.26 2.39 20151029 231445 4.42 2.38 20151029 231446 4.56 2.38 20151029 231447 4.67 2.37 20151029 231448 4.78 2.37 20151029 231449 4.82 2.37 20151029 231450 4.85 2.36 20151029 231451 4.88 2.36 20151029 231452 4.88 2.36 20151029 231453 4.89 2.35 20151029 231454 4.89 2.35 20151029 231456 4.88 2.34 20151029 231457 4.88 2.34 20151029 231458 4.81 2.33 20151029 231459 4.74 2.33 20151029 231500 4.69 2.33 20151029 231502 4.62 2.32 20151029 231503 4.60 2.32 20151029 231504 4.58 2.31 20151029 231506 4.56 2.30 20151029 231507 4.56 2.30 20151029 231508 4.56 2.30 20151029 231509 4.57 2.29 20151029 231510 4.58 2.29 20151029 231511 4.60 2.29 20151029 231512 4.61 2.28 20151029 231513 4.63 2.28 20151029 231514 4.65 2.28 20151029 231515 4.68 2.27 20151029 231516 4.70 2.27 20151029 231517 4.73 2.27 20151029 231518 4.77 2.26 20151029 231519 4.80 2.26 20151029 231520 4.84 2.26 20151029 231521 4.88 2.25 20151029 231522 4.93 2.25 20151029 231523 4.98 2.25 20151029 231524 5.04 2.24 20151029 231525 5.10 2.24 20151029 231526 5.17 2.24 20151029 231527 5.24 2.24 20151029 231528 5.31 2.24 20151029 231529 5.40 2.23 20151029 231530 5.47 2.23 20151029 231531 5.56 2.23 20151029 231532 5.65 2.23 20151029 231533 5.75 2.23 20151029 231534 5.84 2.23 20151029 231535 5.95 2.23 20151029 231536 6.05 2.23 20151029 231537 6.15 2.23 20151029 231538 6.26 2.23 20151029 231539 6.37 2.23 20151029 231540 6.49 2.23 20151029 231541 6.59 2.24 20151029 231542 6.71 2.24 20151029 231543 6.79 2.24 20151029 231544 6.87 2.24 20151029 231546 6.94 2.24 20151029 231547 7.01 2.24 20151029 231548 7.09 2.24 20151029 231549 7.16 2.24 20151029 231550 7.22 2.24 20151029 231551 7.29 2.25 20151029 231552 7.36 2.25 20151029 231553 7.42 2.25 20151029 231554 7.49 2.25 20151029 231555 7.54 2.26 20151029 231556 7.58 2.26 20151029 231557 7.62 2.26 20151029 231558 7.66 2.26 20151029 231559 7.69 2.26 20151029 231600 7.74 2.26 20151029 231601 7.78 2.27 20151029 231602 7.82 2.27 20151029 231603 7.87 2.27 20151029 231604 7.91 2.27 20151029 231605 7.94 2.27 20151029 231606 7.98 2.27 20151029 231607 8.03 2.28 20151029 231608 8.07 2.28 20151029 231609 8.12 2.28 20151029 231610 8.15 2.28 20151029 231611 8.19 2.29 20151029 231612 8.23 2.29 20151029 231613 8.28 2.29 20151029 231614 8.32 2.30 20151029 231615 8.35 2.30 20151029 231616 8.37 2.30 20151029 231617 8.40 2.30 20151029 231618 8.42 2.30 20151029 231619 8.42 2.30 20151029 231620 8.44 2.31 20151029 231621 8.46 2.31 20151029 231622 8.47 2.31 20151029 231623 8.49 2.31 20151029 231624 8.49 2.31 20151029 231625 8.48 2.31 20151029 231626 8.48 2.31 20151029 231627 8.47 2.31 20151029 231628 8.46 2.31 20151029 231629 8.45 2.31 20151029 231630 8.45 2.31 20151029 231631 8.43 2.31 20151029 231632 8.43 2.31 20151029 231633 8.43 2.31 20151029 231634 8.43 2.31 20151029 231635 8.42 2.31 20151029 231637 8.42 2.30 20151029 231638 8.39 2.30 20151029 231639 8.34 2.30 20151029 231640 8.32 2.30 20151029 231641 8.28 2.29 20151029 231642 8.23 2.29 20151029 231643 8.20 2.29 20151029 231644 8.16 2.28 20151029 231645 8.12 2.28 20151029 231646 8.07 2.28 20151029 231647 8.02 2.27 20151029 231648 7.97 2.27 20151029 231649 7.91 2.27 20151029 231650 7.84 2.26 20151029 231651 7.76 2.26 20151029 231652 7.68 2.25 20151029 231653 7.62 2.25 20151029 231654 7.54 2.25 20151029 231655 7.46 2.24 20151029 231656 7.38 2.24 20151029 231657 7.30 2.23 20151029 231658 7.23 2.23 20151029 231659 7.15 2.22 20151029 231700 7.07 2.22 20151029 231701 6.98 2.22 20151029 231702 6.90 2.22 20151029 231703 6.81 2.21 20151029 231704 6.70 2.21 20151029 231705 6.58 2.21 20151029 231706 6.46 2.21 20151029 231707 6.34 2.20 20151029 231708 6.24 2.20 20151029 231709 6.14 2.20 20151029 231710 6.11 2.20 20151029 231711 6.07 2.20 20151029 231712 6.03 2.20 20151029 231713 6.00 2.20 20151029 231714 5.97 2.20 20151029 231715 5.94 2.20 20151029 231716 5.91 2.19 20151029 231717 5.88 2.19 20151029 231718 5.86 2.19 20151029 231719 5.83 2.19 20151029 231720 5.87 2.19 20151029 231721 5.90 2.19 20151029 231722 5.95 2.19 20151029 231723 5.97 2.20 20151029 231724 6.01 2.20 20151029 231725 6.06 2.20 20151029 231727 6.10 2.20 20151029 231728 6.15 2.20 20151029 231729 6.20 2.20 20151029 231730 6.24 2.20 20151029 231731 6.31 2.20 20151029 231732 6.40 2.20 20151029 231733 6.49 2.20 20151029 231734 6.58 2.20 20151029 231735 6.64 2.20 20151029 231736 6.73 2.20 20151029 231737 6.82 2.20 20151029 231738 6.91 2.20 20151029 231739 6.99 2.20 20151029 231740 7.08 2.20 20151029 231741 7.13 2.20 20151029 231742 7.12 2.20 20151029 231743 7.12 2.20 20151029 231744 7.11 2.20 20151029 231745 7.11 2.20 20151029 231746 7.10 2.20 20151029 231747 7.10 2.19 20151029 231748 7.10 2.19 20151029 231749 7.10 2.19 20151029 231750 7.10 2.19 20151029 231751 7.11 2.19 20151029 231752 7.09 2.19 20151029 231753 7.08 2.19 20151029 231754 7.07 2.19 20151029 231755 7.06 2.19 20151029 231756 7.05 2.19 20151029 231757 7.04 2.19 20151029 231758 7.03 2.19 20151029 231759 7.03 2.19 20151029 231800 7.02 2.19 20151029 231801 7.02 2.19 20151029 231802 7.05 2.19 20151029 231803 7.11 2.19 20151029 231804 7.17 2.20 20151029 231805 7.23 2.20 20151029 231806 7.29 2.21 20151029 231807 7.35 2.21 20151029 231808 7.41 2.22 20151029 231809 7.47 2.22 20151029 231810 7.52 2.23 20151029 231811 7.56 2.23 20151029 231812 7.61 2.24 20151029 231813 7.67 2.24 20151029 231814 7.73 2.25 20151029 231815 7.80 2.26 20151029 231816 7.87 2.26 20151029 231818 7.92 2.27 20151029 231819 8.00 2.28 20151029 231820 8.07 2.28 20151029 231821 8.15 2.29 20151029 231822 8.23 2.30 20151029 231823 8.32 2.30 20151029 231824 8.37 2.31 20151029 231825 8.41 2.31 20151029 231826 8.46 2.32 20151029 231827 8.52 2.32 20151029 231828 8.57 2.33 20151029 231829 8.62 2.33 20151029 231830 8.67 2.33 20151029 231831 8.71 2.34 20151029 231832 8.76 2.34 20151029 231833 8.81 2.34 20151029 231834 8.80 2.34 20151029 231835 8.77 2.34 20151029 231836 8.74 2.34 20151029 231837 8.71 2.34 20151029 231838 8.68 2.34 20151029 231839 8.66 2.34 20151029 231840 8.63 2.34 20151029 231841 8.61 2.34 20151029 231842 8.60 2.34 20151029 231843 8.58 2.33 20151029 231844 8.57 2.33 20151029 231845 8.58 2.33 20151029 231846 8.56 2.33 20151029 231847 8.54 2.32 20151029 231848 8.52 2.32 20151029 231849 8.51 2.31 20151029 231850 8.49 2.31 20151029 231851 8.47 2.30 20151029 231852 8.46 2.30 20151029 231853 8.45 2.29 20151029 231854 8.44 2.29 20151029 231855 8.25 2.27 20151029 231856 8.06 2.26 20151029 231857 7.87 2.24 20151029 231858 7.68 2.22 20151029 231859 7.47 2.21 20151029 231900 7.31 2.19 20151029 231901 7.12 2.17 20151029 231902 6.91 2.16 20151029 231903 6.71 2.14 20151029 231904 6.50 2.12 20151029 231905 6.17 2.10 20151029 231906 5.82 2.08 20151029 231907 5.47 2.06 20151029 231909 5.20 2.04 20151029 231910 4.86 2.02 20151029 231911 4.53 2.00 20151029 231912 4.21 1.98 20151029 231913 3.90 1.96 20151029 231914 3.59 1.94 20151029 231915 3.29 1.92 20151029 231916 2.96 1.91 20151029 231917 2.62 1.90 20151029 231918 2.37 1.89 20151029 231919 2.09 1.88 20151029 231920 1.86 1.87 20151029 231921 1.69 1.86 20151029 231922 1.63 1.85 20151029 231923 1.67 1.84 20151029 231926 2.23 1.82 20151029 231927 2.30 1.82 20151029 231928 2.39 1.81 20151029 231929 2.47 1.81 20151029 231930 2.55 1.81 20151029 231931 2.64 1.81 20151029 231932 2.73 1.81 20151029 231933 2.83 1.81 20151029 231934 2.92 1.81 20151029 231935 3.00 1.81 20151029 231936 3.11 1.81 20151029 231937 3.12 1.81 20151029 231938 3.14 1.82 20151029 231939 3.17 1.82 20151029 231940 3.21 1.82 20151029 231941 3.26 1.83 20151029 231942 3.31 1.83 20151029 231943 3.37 1.83 20151029 231944 3.43 1.83 20151029 231945 3.52 1.84 20151029 231946 3.61 1.84 20151029 231947 3.76 1.84 20151029 231948 3.94 1.85 20151029 231949 4.14 1.85 20151029 231950 4.32 1.86 20151029 231951 4.50 1.86 20151029 231952 4.68 1.87 20151029 231953 4.87 1.87 20151029 231954 5.03 1.88 20151029 231955 5.21 1.88 20151029 231956 5.39 1.89 20151029 231957 5.51 1.89 20151029 231959 5.59 1.89 20151029 232000 5.69 1.89 20151029 232001 5.79 1.90 20151029 232002 5.88 1.90 20151029 232003 5.98 1.90 20151029 232004 6.08 1.90 20151029 232005 6.17 1.90 20151029 232006 6.30 1.91 20151029 232007 6.41 1.91 20151029 232008 6.48 1.91 20151029 232009 6.48 1.91 20151029 232010 6.48 1.90 20151029 232011 6.49 1.90 20151029 232012 6.49 1.90 20151029 232013 6.50 1.90 20151029 232014 6.50 1.90 20151029 232015 6.50 1.89 20151029 232016 6.50 1.89 20151029 232017 6.50 1.89 20151029 232018 6.48 1.88 20151029 232019 6.42 1.88 20151029 232020 6.35 1.88 20151029 232021 6.29 1.87 20151029 232022 6.22 1.87 20151029 232023 6.15 1.87 20151029 232024 6.08 1.86 20151029 232025 6.01 1.86 20151029 232026 5.93 1.85 20151029 232027 5.87 1.85 20151029 232028 5.80 1.84 20151029 232029 5.68 1.84 20151029 232030 5.56 1.84 20151029 232031 5.44 1.84 20151029 232032 5.32 1.83 20151029 232033 5.20 1.83 20151029 232034 5.08 1.83 20151029 232035 4.96 1.82 20151029 232036 4.84 1.82 20151029 232037 4.72 1.82 20151029 232038 4.60 1.81 20151029 232039 4.53 1.81 20151029 232040 4.46 1.81 20151029 232041 4.39 1.81 20151029 232042 4.33 1.81 20151029 232043 4.27 1.81 20151029 232044 4.21 1.81 20151029 232045 4.15 1.81 20151029 232046 4.10 1.81 20151029 232047 4.05 1.81 20151029 232048 4.01 1.81 20151029 232050 3.98 1.81 20151029 232051 3.95 1.81 20151029 232052 3.94 1.81 20151029 232053 3.92 1.81 20151029 232054 3.90 1.82 20151029 232055 3.88 1.82 20151029 232056 3.87 1.82 20151029 232057 3.86 1.82 20151029 232058 3.86 1.82 20151029 232059 3.88 1.82 20151029 232100 3.90 1.82 20151029 232101 3.95 1.82 20151029 232102 4.00 1.82 20151029 232103 4.05 1.83 20151029 232104 4.11 1.83 20151029 232105 4.16 1.83 20151029 232106 4.19 1.83 20151029 232107 4.23 1.83 20151029 232108 4.27 1.83 20151029 232109 4.31 1.83 20151029 232110 4.32 1.83 20151029 232111 4.30 1.83 20151029 232112 4.28 1.84 20151029 232113 4.25 1.84 20151029 232114 4.22 1.84 20151029 232115 4.19 1.84 20151029 232116 4.15 1.84 20151029 232117 4.11 1.84 20151029 232118 4.07 1.84 20151029 232119 4.02 1.84 20151029 232120 3.99 1.84 20151029 232121 3.94 1.84 20151029 232122 3.89 1.84 20151029 232123 3.85 1.84 20151029 232124 3.80 1.84 20151029 232125 3.75 1.84 20151029 232126 3.71 1.84 20151029 232127 3.66 1.84 20151029 232128 3.62 1.84 20151029 232129 3.57 1.84 20151029 232130 3.53 1.84 20151029 232131 3.49 1.84 20151029 232132 3.46 1.84 20151029 232133 3.43 1.84 20151029 232134 3.40 1.84 20151029 232135 3.38 1.84 20151029 232136 3.35 1.84 20151029 232137 3.32 1.85 20151029 232138 3.30 1.85 20151029 232140 3.27 1.85 20151029 232141 3.24 1.85 20151029 232142 3.20 1.85 20151029 232143 3.16 1.85 20151029 232144 3.13 1.85 20151029 232145 3.10 1.85 20151029 232146 3.07 1.85 20151029 232147 3.05 1.85 20151029 232148 3.03 1.85 20151029 232149 3.02 1.85 20151029 232150 3.01 1.85 20151029 232151 3.00 1.85 20151029 232152 3.00 1.85 20151029 232153 3.00 1.85 20151029 232154 3.00 1.85 20151029 232155 3.00 1.85 20151029 232156 3.00 1.85 20151029 232157 3.01 1.86 20151029 232158 3.01 1.86 20151029 232159 3.02 1.86 20151029 232200 3.03 1.86 20151029 232201 3.04 1.86 20151029 232202 3.05 1.86 20151029 232203 3.06 1.86 20151029 232204 3.07 1.86 20151029 232205 3.08 1.86 20151029 232206 3.09 1.86 20151029 232207 3.11 1.86 20151029 232208 3.12 1.86 20151029 232209 3.13 1.86 20151029 232210 3.15 1.86 20151029 232211 3.16 1.86 20151029 232212 3.17 1.86 20151029 232213 3.17 1.87 20151029 232214 3.18 1.87 20151029 232215 3.18 1.87 20151029 232216 3.19 1.87 20151029 232217 3.20 1.87 20151029 232218 3.22 1.87 20151029 232219 3.23 1.87 20151029 232220 3.27 1.88 20151029 232221 3.30 1.88 20151029 232222 3.33 1.88 20151029 232223 3.36 1.88 20151029 232224 3.39 1.88 20151029 232225 3.42 1.88 20151029 232226 3.45 1.88 20151029 232227 3.48 1.88 20151029 232228 3.52 1.88 20151029 232229 3.55 1.88 20151029 232231 3.58 1.88 20151029 232232 3.61 1.88 20151029 232233 3.64 1.88 20151029 232234 3.68 1.88 20151029 232235 3.73 1.88 20151029 232236 3.77 1.88 20151029 232237 3.81 1.88 20151029 232238 3.86 1.88 20151029 232239 3.91 1.89 20151029 232240 3.97 1.89 20151029 232241 4.03 1.89 20151029 232242 4.09 1.89 20151029 232243 4.15 1.89 20151029 232244 4.21 1.89 20151029 232245 4.28 1.89 20151029 232246 4.35 1.89 20151029 232247 4.43 1.90 20151029 232248 4.51 1.90 20151029 232249 4.59 1.90 20151029 232250 4.68 1.90 20151029 232251 4.76 1.90 20151029 232252 4.85 1.90 20151029 232253 4.91 1.90 20151029 232254 4.89 1.90 20151029 232255 4.88 1.90 20151029 232256 4.85 1.90 20151029 232257 4.83 1.90 20151029 232258 4.80 1.90 20151029 232259 4.78 1.90 20151029 232300 4.75 1.90 20151029 232301 4.71 1.90 20151029 232302 4.68 1.90 20151029 232303 4.63 1.89 20151029 232304 4.55 1.89 20151029 232305 4.49 1.89 20151029 232306 4.40 1.89 20151029 232307 4.31 1.89 20151029 232308 4.21 1.89 20151029 232309 4.11 1.88 20151029 232310 4.01 1.88 20151029 232311 3.90 1.88 20151029 232312 3.80 1.88 20151029 232313 3.74 1.88 20151029 232314 3.79 1.88 20151029 232315 3.84 1.88 20151029 232316 3.89 1.88 20151029 232317 3.94 1.88 20151029 232318 3.99 1.88 20151029 232319 4.03 1.88 20151029 232320 4.08 1.87 20151029 232322 4.12 1.87 20151029 232323 4.16 1.87 20151029 232324 4.19 1.87 20151029 232325 4.20 1.87 20151029 232326 4.21 1.87 20151029 232327 4.22 1.87 20151029 232328 4.23 1.87 20151029 232329 4.23 1.87 20151029 232330 4.23 1.87 20151029 232331 4.23 1.87 20151029 232332 4.23 1.87 20151029 232333 4.22 1.87 20151029 232334 4.21 1.87 20151029 232335 4.20 1.87 20151029 232336 4.19 1.87 20151029 232337 4.18 1.87 20151029 232338 4.16 1.87 20151029 232339 4.15 1.87 20151029 232340 4.13 1.87 20151029 232341 4.11 1.87 20151029 232342 4.09 1.87 20151029 232343 4.07 1.87 20151029 232344 4.04 1.87 20151029 232345 4.07 1.87 20151029 232346 4.11 1.87 20151029 232347 4.14 1.87 20151029 232348 4.17 1.87 20151029 232349 4.21 1.87 20151029 232350 4.24 1.87 20151029 232351 4.27 1.87 20151029 232352 4.31 1.87 20151029 232353 4.35 1.87 20151029 232354 4.38 1.87 20151029 232355 4.38 1.87 20151029 232356 4.39 1.87 20151029 232357 4.39 1.87 20151029 232358 4.40 1.87 20151029 232359 4.41 1.87 20151029 232400 4.42 1.87 20151029 232401 4.44 1.87 20151029 232402 4.45 1.87 20151029 232403 4.47 1.87 20151029 232404 4.49 1.87 20151029 232405 4.51 1.87 20151029 232406 4.52 1.87 20151029 232407 4.54 1.87 20151029 232408 4.55 1.87 20151029 232409 4.57 1.87 20151029 232410 4.59 1.87 20151029 232412 4.61 1.87 20151029 232413 4.63 1.88 20151029 232414 4.65 1.88 20151029 232415 4.67 1.88 20151029 232416 4.66 1.88 20151029 232417 4.65 1.88 20151029 232418 4.64 1.88 20151029 232419 4.63 1.88 20151029 232420 4.62 1.88 20151029 232421 4.60 1.88 20151029 232422 4.59 1.88 20151029 232423 4.57 1.88 20151029 232424 4.55 1.88 20151029 232425 4.53 1.89 20151029 232426 4.54 1.89 20151029 232427 4.55 1.89 20151029 232428 4.55 1.89 20151029 232429 4.56 1.89 20151029 232430 4.57 1.90 20151029 232431 4.58 1.90 20151029 232432 4.58 1.90 20151029 232433 4.59 1.90 20151029 232434 4.61 1.90 20151029 232435 4.63 1.91 20151029 232436 4.67 1.91 20151029 232437 4.71 1.91 20151029 232438 4.75 1.91 20151029 232439 4.79 1.92 20151029 232440 4.84 1.92 20151029 232441 4.88 1.92 20151029 232442 4.93 1.92 20151029 232443 4.98 1.93 20151029 232444 5.03 1.93 20151029 232445 5.07 1.93 20151029 232446 5.11 1.93 20151029 232447 5.15 1.94 20151029 232448 5.19 1.94 20151029 232449 5.23 1.94 20151029 232450 5.27 1.94 20151029 232451 5.30 1.95 20151029 232452 5.34 1.95 20151029 232453 5.38 1.95 20151029 232454 5.43 1.95 20151029 232455 5.47 1.96 20151029 232456 5.51 1.96 20151029 232457 5.55 1.96 20151029 232458 5.59 1.96 20151029 232459 5.64 1.96 20151029 232500 5.68 1.96 20151029 232501 5.72 1.97 20151029 232503 5.76 1.97 20151029 232504 5.80 1.97 20151029 232505 5.84 1.97 20151029 232506 5.88 1.97 20151029 232507 5.91 1.98 20151029 232508 5.93 1.98 20151029 232509 5.96 1.98 20151029 232510 5.97 1.98 20151029 232511 6.00 1.98 20151029 232512 6.02 1.99 20151029 232513 6.04 1.99 20151029 232514 6.06 1.99 20151029 232515 6.08 1.99 20151029 232516 6.10 1.99 20151029 232517 6.09 1.99 20151029 232518 6.08 2.00 20151029 232519 6.07 2.00 20151029 232520 6.05 2.00 20151029 232521 6.04 2.00 20151029 232522 6.03 2.00 20151029 232523 6.02 2.00 20151029 232524 6.02 2.00 20151029 232525 6.01 2.00 20151029 232526 6.00 2.00 20151029 232527 6.00 2.00 20151029 232528 6.01 2.01 20151029 232529 6.01 2.01 20151029 232530 6.01 2.01 20151029 232531 6.01 2.01 20151029 232532 6.01 2.01 20151029 232533 6.01 2.01 20151029 232534 6.01 2.01 20151029 232535 6.02 2.01 20151029 232536 6.02 2.01 20151029 232537 6.03 2.01 20151029 232538 6.03 2.02 20151029 232539 6.04 2.02 20151029 232540 6.05 2.02 20151029 232541 6.05 2.02 20151029 232542 6.06 2.02 20151029 232543 6.06 2.02 20151029 232544 6.07 2.02 20151029 232545 6.07 2.02 20151029 232546 6.08 2.03 20151029 232547 6.07 2.03 20151029 232548 6.05 2.03 20151029 232549 6.03 2.03 20151029 232550 6.01 2.03 20151029 232551 5.99 2.03 20151029 232552 5.97 2.03 20151029 232554 5.94 2.03 20151029 232555 5.92 2.03 20151029 232556 5.89 2.03 20151029 232557 5.87 2.04 20151029 232558 5.86 2.04 20151029 232559 5.86 2.04 20151029 232600 5.86 2.04 20151029 232601 5.85 2.04 20151029 232602 5.86 2.04 20151029 232603 5.86 2.04 20151029 232604 5.86 2.05 20151029 232605 5.86 2.05 20151029 232606 5.87 2.05 20151029 232607 5.87 2.05 20151029 232608 5.88 2.05 20151029 232609 5.89 2.05 20151029 232610 5.89 2.05 20151029 232611 5.90 2.05 20151029 232612 5.90 2.05 20151029 232613 5.91 2.05 20151029 232614 5.91 2.05 20151029 232615 5.92 2.05 20151029 232616 5.92 2.06 20151029 232617 5.93 2.06 20151029 232618 5.93 2.06 20151029 232619 5.92 2.06 20151029 232620 5.92 2.06 20151029 232621 5.92 2.06 20151029 232622 5.91 2.06 20151029 232623 5.91 2.06 20151029 232624 5.91 2.06 20151029 232625 5.90 2.06 20151029 232626 5.89 2.06 20151029 232627 5.88 2.06 20151029 232628 5.89 2.06 20151029 232629 5.89 2.06 20151029 232630 5.90 2.06 20151029 232631 5.90 2.06 20151029 232632 5.91 2.06 20151029 232633 5.92 2.06 20151029 232634 5.92 2.06 20151029 232635 5.93 2.06 20151029 232636 5.94 2.06 20151029 232637 5.94 2.06 20151029 232638 5.96 2.06 20151029 232639 5.97 2.06 20151029 232640 5.99 2.06 20151029 232641 6.00 2.06 20151029 232642 6.01 2.06 20151029 232644 6.03 2.06 20151029 232645 6.04 2.06 20151029 232646 6.06 2.06 20151029 232647 6.07 2.06 20151029 232648 6.09 2.06 20151029 232649 6.09 2.06 20151029 232650 6.09 2.06 20151029 232651 6.09 2.06 20151029 232652 6.09 2.06 20151029 232653 6.09 2.06 20151029 232654 6.09 2.06 20151029 232655 6.09 2.06 20151029 232656 6.09 2.06 20151029 232657 6.09 2.06 20151029 232658 6.09 2.06 20151029 232659 6.09 2.06 20151029 232700 6.10 2.05 20151029 232701 6.10 2.05 20151029 232702 6.10 2.05 20151029 232703 6.11 2.05 20151029 232704 6.11 2.05 20151029 232705 6.11 2.05 20151029 232706 6.11 2.05 20151029 232707 6.11 2.05 20151029 232708 6.12 2.05 20151029 232709 6.12 2.05 20151029 232710 6.11 2.05 20151029 232711 6.11 2.05 20151029 232712 6.11 2.05 20151029 232713 6.11 2.05 20151029 232714 6.11 2.05 20151029 232715 6.11 2.04 20151029 232716 6.11 2.04 20151029 232717 6.11 2.04 20151029 232718 6.11 2.04 20151029 232719 6.11 2.04 20151029 232720 6.12 2.04 20151029 232721 6.12 2.04 20151029 232722 6.13 2.04 20151029 232723 6.14 2.04 20151029 232724 6.14 2.04 20151029 232725 6.15 2.04 20151029 232726 6.15 2.04 20151029 232727 6.16 2.04 20151029 232728 6.16 2.04 20151029 232729 6.15 2.03 20151029 232730 6.14 2.03 20151029 232731 6.12 2.03 20151029 232732 6.11 2.03 20151029 232733 6.09 2.03 20151029 232735 6.08 2.03 20151029 232736 6.07 2.03 20151029 232737 6.06 2.03 20151029 232738 6.06 2.03 20151029 232739 6.05 2.03 20151029 232740 6.05 2.02 20151029 232741 6.05 2.02 20151029 232742 6.06 2.02 20151029 232743 6.06 2.02 20151029 232744 6.07 2.02 20151029 232745 6.07 2.02 20151029 232746 6.08 2.02 20151029 232747 6.08 2.02 20151029 232748 6.09 2.02 20151029 232749 6.09 2.02 20151029 232750 6.10 2.02 20151029 232751 6.10 2.02 20151029 232752 6.11 2.02 20151029 232753 6.12 2.02 20151029 232754 6.12 2.02 20151029 232755 6.13 2.02 20151029 232756 6.14 2.02 20151029 232757 6.16 2.02 20151029 232758 6.17 2.02 20151029 232759 6.18 2.02 20151029 232800 6.19 2.02 20151029 232801 6.20 2.02 20151029 232802 6.21 2.02 20151029 232803 6.22 2.02 20151029 232804 6.23 2.02 20151029 232805 6.23 2.02 20151029 232806 6.24 2.02 20151029 232807 6.25 2.02 20151029 232808 6.26 2.02 20151029 232809 6.27 2.02 20151029 232810 6.27 2.02 20151029 232811 6.28 2.02 20151029 232812 6.28 2.02 20151029 232813 6.29 2.02 20151029 232814 6.29 2.02 20151029 232815 6.30 2.02 20151029 232816 6.31 2.02 20151029 232817 6.32 2.02 20151029 232818 6.33 2.02 20151029 232819 6.34 2.02 20151029 232820 6.35 2.02 20151029 232821 6.36 2.02 20151029 232822 6.37 2.02 20151029 232823 6.38 2.02 20151029 232825 6.39 2.02 20151029 232826 6.41 2.02 20151029 232827 6.42 2.02 20151029 232828 6.44 2.02 20151029 232829 6.46 2.02 20151029 232830 6.48 2.02 20151029 232831 6.49 2.02 20151029 232832 6.51 2.02 20151029 232833 6.52 2.02 20151029 232834 6.54 2.02 20151029 232835 6.55 2.02 20151029 232836 6.56 2.02 20151029 232837 6.58 2.02 20151029 232838 6.59 2.02 20151029 232839 6.60 2.02 20151029 232840 6.62 2.02 20151029 232841 6.63 2.02 20151029 232842 6.65 2.03 20151029 232843 6.67 2.03 20151029 232844 6.68 2.03 20151029 232845 6.70 2.03 20151029 232846 6.72 2.03 20151029 232847 6.74 2.03 20151029 232848 6.77 2.03 20151029 232849 6.79 2.03 20151029 232850 6.81 2.03 20151029 232851 6.80 2.03 20151029 232852 6.80 2.03 20151029 232853 6.79 2.03 20151029 232854 6.79 2.04 20151029 232855 6.79 2.04 20151029 232856 6.78 2.04 20151029 232857 6.78 2.04 20151029 232858 6.78 2.04 20151029 232859 6.78 2.04 20151029 232900 6.79 2.04 20151029 232901 6.80 2.05 20151029 232902 6.81 2.05 20151029 232903 6.82 2.05 20151029 232904 6.83 2.05 20151029 232905 6.84 2.06 20151029 232906 6.85 2.06 20151029 232907 6.86 2.06 20151029 232908 6.87 2.06 20151029 232909 6.87 2.07 20151029 232910 6.88 2.07 20151029 232911 6.89 2.07 20151029 232912 6.90 2.07 20151029 232913 6.92 2.07 20151029 232914 6.93 2.07 20151029 232916 6.95 2.07 20151029 232917 6.97 2.08 20151029 232918 6.98 2.08 20151029 232919 7.00 2.08 20151029 232920 7.01 2.08 20151029 232921 7.02 2.08 20151029 232922 7.03 2.09 20151029 232923 7.04 2.09 20151029 232924 7.05 2.09 20151029 232925 7.06 2.09 20151029 232926 7.06 2.10 20151029 232927 7.07 2.10 20151029 232928 7.08 2.10 20151029 232929 7.10 2.10 20151029 232930 7.11 2.11 20151029 232931 7.13 2.11 20151029 232932 7.14 2.11 20151029 232933 7.15 2.12 20151029 232934 7.17 2.12 20151029 232935 7.18 2.12 20151029 232936 7.20 2.12 20151029 232937 7.22 2.13 20151029 232938 7.24 2.13 20151029 232939 7.26 2.13 20151029 232940 7.29 2.13 20151029 232941 7.31 2.14 20151029 232942 7.36 2.14 20151029 232943 7.40 2.15 20151029 232944 7.45 2.15 20151029 232945 7.50 2.16 20151029 232946 7.56 2.16 20151029 232947 7.62 2.17 20151029 232948 7.68 2.17 20151029 232949 7.73 2.18 20151029 232950 7.79 2.18 20151029 232951 7.85 2.19 20151029 232952 7.89 2.20 20151029 232953 7.94 2.20 20151029 232954 7.98 2.21 20151029 232955 8.02 2.22 20151029 232956 8.06 2.23 20151029 232957 8.10 2.24 20151029 232958 8.14 2.25 20151029 232959 8.18 2.26 20151029 233000 8.22 2.27 20151029 233001 8.26 2.28 20151029 233002 8.28 2.28 20151029 233003 8.30 2.29 20151029 233004 8.31 2.30 20151029 233005 8.33 2.30 20151029 233007 8.34 2.31 20151029 233008 8.36 2.31 20151029 233009 8.37 2.32 20151029 233010 8.38 2.32 20151029 233011 8.40 2.33 20151029 233012 8.41 2.33 20151029 233013 8.24 2.33 20151029 233014 8.01 2.32 20151029 233015 7.79 2.32 20151029 233016 7.57 2.31 20151029 233017 7.34 2.31 20151029 233018 7.11 2.30 20151029 233019 6.88 2.29 20151029 233020 6.64 2.29 20151029 233021 6.43 2.28 20151029 233022 6.20 2.27 20151029 233023 6.08 2.27 20151029 233024 5.99 2.26 20151029 233025 5.91 2.26 20151029 233026 5.82 2.25 20151029 233027 5.75 2.25 20151029 233028 5.66 2.24 20151029 233029 5.57 2.23 20151029 233030 5.47 2.23 20151029 233031 5.38 2.22 20151029 233032 5.31 2.21 20151029 233033 5.29 2.21 20151029 233034 5.29 2.20 20151029 233035 5.29 2.19 20151029 233036 5.30 2.19 20151029 233037 5.32 2.18 20151029 233038 5.36 2.17 20151029 233039 5.39 2.17 20151029 233040 5.43 2.16 20151029 233041 5.48 2.15 20151029 233042 5.53 2.15 20151029 233043 5.39 2.14 20151029 233044 5.18 2.13 20151029 233045 4.98 2.13 20151029 233046 4.79 2.12 20151029 233047 4.61 2.12 20151029 233048 4.43 2.11 20151029 233049 4.27 2.10 20151029 233050 4.11 2.10 20151029 233051 3.96 2.09 20151029 233052 3.82 2.09 20151029 233053 3.73 2.08 20151029 233054 3.65 2.08 20151029 233055 3.58 2.08 20151029 233057 3.51 2.07 20151029 233058 3.44 2.07 20151029 233059 3.38 2.06 20151029 233100 3.32 2.06 20151029 233101 3.29 2.06 20151029 233102 3.23 2.05 20151029 233103 3.19 2.05 20151029 233104 3.27 2.04 20151029 233105 3.42 2.04 20151029 233106 3.56 2.04 20151029 233107 3.70 2.03 20151029 233108 3.83 2.03 20151029 233109 3.94 2.02 20151029 233110 4.04 2.02 20151029 233111 4.14 2.02 20151029 233112 4.24 2.01 20151029 233113 4.34 2.01 20151029 233114 4.44 2.01 20151029 233115 4.52 2.00 20151029 233116 4.61 2.00 20151029 233117 4.71 1.99 20151029 233118 4.81 1.99 20151029 233119 4.92 1.98 20151029 233120 5.04 1.98 20151029 233121 5.15 1.98 20151029 233122 5.28 1.97 20151029 233123 5.41 1.97 20151029 233124 5.46 1.96 20151029 233125 5.46 1.96 20151029 233126 5.45 1.96 20151029 233127 5.43 1.95 20151029 233128 5.40 1.95 20151029 233129 5.39 1.94 20151029 233130 5.37 1.94 20151029 233131 5.34 1.94 20151029 233132 5.32 1.93 20151029 233133 5.29 1.93 20151029 233134 5.31 1.92 20151029 233135 5.36 1.92 20151029 233136 5.42 1.91 20151029 233137 5.49 1.91 20151029 233138 5.55 1.90 20151029 233139 5.61 1.90 20151029 233140 5.66 1.89 20151029 233141 5.71 1.89 20151029 233142 5.74 1.88 20151029 233143 5.78 1.88 20151029 233144 5.73 1.87 20151029 233145 5.62 1.87 20151029 233146 5.50 1.86 20151029 233148 5.39 1.86 20151029 233149 5.29 1.85 20151029 233150 5.19 1.85 20151029 233151 5.08 1.84 20151029 233152 4.98 1.84 20151029 233153 4.89 1.83 20151029 233154 4.80 1.83 20151029 233155 4.69 1.82 20151029 233156 4.58 1.82 20151029 233157 4.47 1.82 20151029 233158 4.36 1.82 20151029 233159 4.25 1.81 20151029 233200 4.15 1.81 20151029 233201 4.05 1.81 20151029 233202 3.96 1.81 20151029 233203 3.87 1.80 20151029 233204 3.79 1.80 20151029 233205 3.78 1.80 20151029 233206 3.82 1.80 20151029 233207 3.83 1.79 20151029 233208 3.87 1.79 20151029 233209 3.90 1.78 20151029 233210 3.93 1.78 20151029 233211 3.96 1.78 20151029 233212 3.99 1.77 20151029 233213 4.02 1.77 20151029 233214 4.05 1.77 20151029 233215 4.07 1.76 20151029 233216 4.07 1.76 20151029 233217 4.08 1.75 20151029 233218 4.09 1.75 20151029 233219 4.10 1.74 20151029 233220 4.11 1.74 20151029 233221 4.11 1.74 20151029 233222 4.12 1.73 20151029 233223 4.12 1.73 20151029 233224 4.11 1.72 20151029 233225 4.11 1.72 20151029 233226 4.11 1.72 20151029 233227 4.11 1.71 20151029 233228 4.11 1.71 20151029 233229 4.10 1.71 20151029 233230 4.09 1.70 20151029 233231 4.07 1.70 20151029 233232 4.04 1.70 20151029 233233 4.01 1.69 20151029 233234 3.97 1.69 20151029 233235 3.94 1.69 20151029 233236 3.92 1.68 20151029 233240 3.87 1.68 20151029 233241 3.86 1.67 20151029 233242 3.84 1.67 20151029 233243 3.83 1.67 20151029 233244 3.82 1.66 20151029 233245 3.81 1.66 20151029 233246 3.80 1.66 20151029 233247 3.80 1.66 20151029 233248 3.81 1.66 20151029 233249 3.81 1.65 20151029 233250 3.82 1.65 20151029 233251 3.82 1.65 20151029 233252 3.82 1.65 20151029 233253 3.82 1.65 20151029 233254 3.81 1.64 20151029 233255 3.81 1.64 20151029 233256 3.81 1.64 20151029 233257 3.82 1.64 20151029 233258 3.85 1.64 20151029 233259 3.89 1.64 20151029 233300 3.92 1.64 20151029 233301 3.96 1.64 20151029 233302 4.01 1.64 20151029 233303 4.05 1.64 20151029 233304 4.11 1.64 20151029 233305 4.16 1.64 20151029 233306 4.22 1.64 20151029 233307 4.29 1.64 20151029 233308 4.36 1.65 20151029 233309 4.44 1.65 20151029 233310 4.52 1.65 20151029 233311 4.61 1.65 20151029 233312 4.70 1.65 20151029 233313 4.80 1.65 20151029 233314 4.89 1.65 20151029 233315 5.00 1.65 20151029 233316 5.11 1.65 20151029 233317 5.16 1.65 20151029 233318 5.21 1.65 20151029 233319 5.26 1.65 20151029 233320 5.30 1.65 20151029 233321 5.35 1.65 20151029 233322 5.39 1.66 20151029 233323 5.44 1.66 20151029 233324 5.48 1.66 20151029 233325 5.53 1.66 20151029 233326 5.58 1.66 20151029 233327 5.67 1.66 20151029 233329 5.76 1.67 20151029 233330 5.85 1.67 20151029 233331 5.94 1.67 20151029 233332 6.02 1.68 20151029 233333 6.11 1.68 20151029 233334 6.19 1.68 20151029 233335 6.27 1.69 20151029 233336 6.35 1.69 20151029 233337 6.43 1.69 20151029 233338 6.47 1.69 20151029 233339 6.49 1.70 20151029 233340 6.53 1.70 20151029 233341 6.57 1.70 20151029 233342 6.62 1.70 20151029 233343 6.66 1.70 20151029 233344 6.71 1.70 20151029 233345 6.76 1.70 20151029 233346 6.81 1.69 20151029 233347 6.87 1.69 20151029 233348 6.86 1.69 20151029 233349 6.82 1.68 20151029 233350 6.77 1.68 20151029 233351 6.72 1.67 20151029 233352 6.67 1.66 20151029 233353 6.61 1.65 20151029 233354 6.56 1.65 20151029 233355 6.50 1.64 20151029 233356 6.44 1.63 20151029 233357 6.38 1.62 20151029 233358 6.31 1.61 20151029 233359 6.24 1.60 20151029 233400 6.15 1.58 20151029 233401 6.04 1.56 20151029 233402 5.93 1.55 20151029 233403 5.82 1.53 20151029 233404 5.70 1.51 20151029 233405 5.58 1.49 20151029 233406 5.48 1.47 20151029 233407 5.38 1.44 20151029 235029 15.69 2.16 20151029 235030 15.33 2.14 20151029 235031 15.04 2.12 20151029 235032 14.83 2.10 20151029 235033 14.62 2.07 20151029 235034 14.42 2.04 20151029 235035 14.25 2.02 20151029 235036 14.08 1.99 20151029 235037 13.92 1.93 20151029 235038 13.77 1.88 20151029 235039 13.63 1.84 20151029 235040 13.48 1.79 20151029 235041 13.33 1.75 20151029 235042 13.19 1.71 20151029 235043 13.06 1.69 20151029 235044 12.93 1.67 20151029 235045 12.81 1.64 20151029 235046 12.64 1.62 20151029 235047 12.44 1.59 20151029 235048 12.25 1.56 20151029 235049 12.07 1.53 20151029 235050 11.88 1.51 20151029 235051 11.70 1.48 20151029 235052 11.51 1.46 20151029 235054 11.33 1.43 20151029 235055 11.13 1.42 20151029 235056 10.92 1.40 20151029 235057 10.71 1.39 20151029 235058 10.52 1.37 20151029 235059 10.31 1.36 20151029 235100 10.09 1.35 20151029 235101 9.88 1.34 20151029 235102 9.68 1.34 20151029 235103 9.47 1.33 20151029 235104 9.25 1.33 20151029 235105 9.05 1.33 20151029 235106 8.84 1.33 20151029 235107 8.68 1.33 20151029 235108 8.47 1.33 20151029 235109 8.29 1.33 20151029 235110 8.11 1.33 20151029 235111 7.92 1.34 20151029 235112 7.73 1.34 20151029 235113 7.59 1.35 20151029 235114 7.41 1.36 20151029 235115 7.25 1.36 20151029 235116 7.10 1.37 20151029 235117 6.96 1.38 20151029 235118 6.85 1.38 20151029 235119 6.72 1.39 20151029 235120 6.61 1.40 20151029 235121 6.49 1.41 20151029 235122 6.39 1.41 20151029 235123 6.28 1.42 20151029 235124 6.18 1.43 20151029 235125 6.09 1.44 20151029 235126 6.01 1.45 20151029 235127 5.91 1.46 20151029 235128 5.81 1.46 20151029 235129 5.72 1.47 20151029 235130 5.65 1.48 20151029 235131 5.59 1.49 20151029 235132 5.53 1.50 20151029 235133 5.49 1.51 20151029 235134 5.45 1.52 20151029 235135 5.43 1.53 20151029 235136 5.41 1.54 20151029 235137 5.39 1.54 20151029 235138 5.36 1.55 20151029 235139 5.33 1.56 20151029 235140 5.30 1.57 20151029 235141 5.23 1.58 20151029 235142 5.08 1.59 20151029 235143 4.88 1.60 20151029 235145 4.70 1.61 20151029 235146 4.48 1.62 20151029 235147 4.27 1.63 20151029 235148 3.98 1.63 20151029 235149 3.67 1.64 20151029 235150 3.35 1.65 20151029 235151 3.05 1.66 20151029 235152 2.78 1.67 20151029 235153 2.54 1.68 20151029 235154 2.39 1.69 20151029 235155 2.27 1.70 20151029 235156 2.19 1.70 20151029 235157 2.14 1.71 20151029 235158 2.14 1.72 20151029 235159 2.18 1.72 20151029 235201 2.29 1.74 20151029 235202 2.37 1.74 20151029 235203 2.48 1.74 20151029 235204 2.63 1.75 20151029 235205 2.79 1.75 20151029 235206 2.96 1.75 20151029 235207 3.13 1.76 20151029 235208 3.38 1.76 20151029 235209 3.61 1.77 20151029 235210 3.85 1.77 20151029 235211 4.13 1.78 20151029 235212 4.38 1.78 20151029 235213 4.71 1.79 20151029 235214 5.02 1.80 20151029 235215 5.36 1.81 20151029 235216 5.66 1.81 20151029 235217 5.97 1.82 20151029 235218 6.25 1.83 20151029 235219 6.52 1.83 20151029 235220 6.77 1.83 20151029 235221 7.03 1.84 20151029 235222 7.23 1.84 20151029 235223 7.42 1.84 20151029 235225 7.75 1.86 20151029 235226 7.91 1.87 20151029 235227 8.05 1.89 20151029 235228 8.17 1.91 20151029 235229 8.28 1.93 20151029 235230 8.36 1.94 20151029 235231 8.37 1.94 20151029 235233 8.07 1.79 20151029 235235 7.88 1.71 20151029 235236 7.66 1.63 20151029 235458 16.58 4.45 20151029 235500 17.53 4.72 20151029 235501 18.03 4.86 20151029 235502 18.39 4.96 20151029 235503 18.63 5.02 20151029 235504 18.90 5.09 20151029 235505 19.21 5.17 20151029 235506 19.14 5.22 20151029 235507 18.82 5.25 20151029 235508 18.54 5.29 20151029 235509 18.30 5.33 20151029 235510 17.86 5.32 20151029 235511 17.23 5.29 20151029 235512 16.64 5.26 20151029 235513 16.06 5.23 20151029 235515 15.22 5.20 20151029 235516 14.38 5.17 20151029 235517 13.51 5.14 20151029 235518 12.67 5.10 20151029 235519 12.34 5.14 20151029 235520 12.23 5.20 20151029 235521 12.28 5.25 20151029 235522 12.46 5.30 20151029 235523 12.80 5.33 20151029 235524 13.19 5.36 20151029 235525 13.64 5.39 20151029 235526 14.09 5.42 20151029 235527 14.18 5.42 20151029 235528 14.27 5.42 20151029 235529 14.37 5.41 20151029 235530 14.43 5.41 20151029 235531 14.34 5.40 20151029 235532 14.24 5.39 20151029 235533 14.17 5.38 20151029 235534 14.12 5.37 20151029 235535 14.13 5.37 20151029 235536 14.19 5.37 20151029 235537 14.21 5.36 20151029 235538 14.27 5.36 20151029 235539 14.41 5.34 20151029 235540 14.51 5.33 20151029 235541 14.62 5.32 20151029 235542 14.68 5.29 20151029 235543 14.64 5.26 20151029 235544 14.60 5.22 20151029 235545 14.56 5.19 20151029 235546 14.43 5.15 20151029 235547 14.20 5.09 20151029 235548 13.98 5.04 20151029 235549 13.75 4.99 20151029 235550 13.47 4.94 20151029 235551 13.19 4.89 20151029 235552 12.96 4.84 20151029 235553 12.67 4.79 20151029 235554 12.34 4.73 20151029 235555 12.01 4.67 20151029 235556 11.68 4.61 20151029 235557 11.36 4.56 20151029 235558 11.03 4.50 20151029 235559 10.70 4.45 20151029 235600 10.38 4.40 20151029 235601 10.13 4.35 20151029 235602 9.88 4.29 20151029 235603 9.63 4.23 20151029 235604 9.40 4.18 20151029 235606 9.21 4.12 20151029 235607 9.07 4.05 20151029 235608 8.94 3.99 20151029 235609 8.82 3.92 20151029 235610 8.66 3.85 20151029 235611 8.48 3.76 20151029 235612 8.29 3.67 20151029 235613 8.13 3.59 20151029 235614 7.94 3.49 20151029 235615 7.75 3.39 20151029 235616 7.56 3.28 20151029 235617 7.38 3.17 20151029 235618 7.11 3.04 20151029 235619 6.82 2.91 20151029 235620 6.53 2.77 20151029 235621 6.23 2.63 20151029 235622 5.89 2.50 20151029 235623 5.55 2.37 20151029 235624 5.21 2.24 20151029 235625 4.88 2.11 20151029 235626 4.57 1.93 20151029 235627 4.31 1.77 20151029 235628 4.06 1.62 20151029 235650 5.76 1.56 20151029 235651 6.42 1.47 20151029 235652 7.07 1.40 20151029 235653 7.59 1.30 20151029 235654 7.74 1.21 20151029 235754 7.97 3.31 20151029 235755 8.92 3.45 20151029 235756 9.88 3.58 20151029 235757 10.83 3.71 20151029 235758 11.07 3.79 20151029 235759 11.16 3.85 20151029 235800 11.25 3.91 20151029 235801 11.32 3.97 20151029 235802 11.22 3.99 20151029 235803 11.07 4.01 20151029 235804 10.92 4.02 20151029 235805 10.75 4.03 20151029 235806 10.60 4.04 20151029 235807 10.46 4.04 20151029 235808 10.31 4.04 20151029 235809 10.18 4.05 20151029 235810 10.16 4.05 20151029 235811 10.20 4.05 20151029 235812 10.25 4.05 20151029 235813 10.28 4.06 20151029 235814 10.28 4.05 20151029 235815 10.23 4.05 20151029 235816 10.16 4.05 20151029 235817 10.11 4.04 20151029 235818 10.05 4.04 20151029 235820 10.01 4.03 20151029 235821 9.96 4.03 20151029 235822 9.93 4.02 20151029 235823 9.89 4.02 20151029 235824 9.86 4.01 20151029 235825 9.83 4.00 20151029 235826 9.81 4.00 20151029 235827 9.78 3.99 20151029 235828 9.79 3.98 20151029 235829 9.80 3.98 20151029 235830 9.81 3.97 20151029 235831 9.82 3.96 20151029 235832 9.79 3.96 20151029 235833 9.75 3.95 20151029 235834 9.71 3.95 20151029 235835 9.66 3.94 20151029 235836 9.60 3.94 20151029 235837 9.53 3.93 20151029 235838 9.46 3.93 20151029 235839 9.38 3.92 20151029 235840 9.30 3.91 20151029 235841 9.21 3.91 20151029 235842 9.10 3.90 20151029 235843 8.99 3.90 20151029 235844 8.90 3.89 20151029 235845 8.82 3.88 20151029 235846 8.75 3.88 20151029 235847 8.69 3.87 20151029 235848 8.61 3.86 20151029 235849 8.54 3.86 20151029 235850 8.49 3.85 20151029 235851 8.44 3.84 20151029 235852 8.39 3.83 20151029 235853 8.35 3.82 20151029 235854 8.32 3.81 20151029 235855 8.30 3.79 20151029 235856 8.29 3.78 20151029 235857 8.27 3.77 20151029 235858 8.21 3.75 20151029 235859 8.16 3.74 20151029 235900 8.10 3.72 20151029 235901 8.03 3.71 20151029 235902 7.99 3.69 20151029 235903 7.95 3.68 20151029 235904 7.91 3.67 20151029 235905 7.86 3.65 20151029 235906 7.81 3.64 20151029 235907 7.77 3.63 20151029 235908 7.72 3.62 20151029 235909 7.67 3.61 20151029 235911 7.62 3.59 20151029 235912 7.58 3.59 20151029 235913 7.53 3.58 20151029 235914 7.49 3.57 20151029 235915 7.44 3.56 20151029 235916 7.40 3.55 20151029 235917 7.38 3.55 20151029 235918 7.35 3.54 20151029 235919 7.33 3.54 20151029 235920 7.31 3.53 20151029 235921 7.29 3.53 20151029 235922 7.27 3.52 20151029 235923 7.25 3.52 20151029 235924 7.24 3.51 20151029 235925 7.22 3.51 20151029 235926 7.18 3.50 20151029 235927 7.15 3.50 20151029 235928 7.12 3.50 20151029 235929 7.09 3.49 20151029 235930 7.05 3.49 20151029 235931 7.00 3.49 20151029 235932 6.97 3.49 20151029 235933 6.93 3.48 20151029 235934 6.90 3.48 20151029 235935 6.88 3.48 20151029 235936 6.86 3.48 20151029 235937 6.82 3.48 20151029 235938 6.79 3.48 20151029 235939 6.79 3.48 20151029 235940 6.84 3.48 20151029 235941 6.88 3.49 20151029 235942 6.89 3.49 20151029 235943 6.93 3.50 20151029 235944 7.03 3.50 20151029 235945 7.12 3.51 20151029 235946 7.20 3.52 20151029 235947 7.30 3.52 20151029 235948 7.40 3.53 20151029 235949 7.67 3.54 20151029 235950 7.91 3.54 20151029 235951 8.16 3.54 20151029 235952 8.43 3.55 20151029 235953 8.66 3.55 20151029 235954 8.99 3.57 20151029 235955 9.30 3.58 20151029 235956 9.64 3.59 20151029 235957 9.97 3.60 20151029 235958 10.31 3.62 20151029 235959 10.60 3.62 20151030 000001 12.02 0.75 20151030 000002 45.97 8.36 20151030 000003 28.07 7.50 20151030 000004 27.73 7.60 20151030 000005 27.35 7.69 20151030 000006 27.08 7.78 20151030 000007 26.77 7.85 20151030 000008 26.55 7.93 20151030 000009 26.01 7.91 20151030 000010 10.20 0.95 20151030 000011 10.04 0.99 20151030 000012 14.40 1.24 20151030 000013 14.76 1.12 20151030 000014 17.71 1.86 20151030 000015 41.87 3.90 20151030 000016 40.91 6.16 20151030 000017 38.71 7.33 20151030 000018 66.20 9.01 20151030 000019 66.34 10.39 20151030 000020 68.03 10.51 20151030 000021 33.67 10.24 20151030 000022 38.10 9.46 20151030 000023 42.31 9.13 20151030 000024 47.55 9.50 20151030 000025 52.69 9.88 20151030 000026 57.54 10.27 20151030 000027 62.41 10.69 20151030 000028 65.93 11.03 20151030 000029 63.78 11.19 20151030 000030 61.06 11.33 20151030 000031 58.10 11.43 20151030 000032 54.63 11.42 20151030 000033 51.15 11.24 20151030 000034 42.87 9.56 20151030 000035 35.83 8.09 20151030 000036 28.98 6.53 20151030 000037 22.81 5.00 20151030 000038 18.09 3.51 20151030 000039 16.45 2.50 20151030 000040 16.04 1.47 20151030 000041 16.77 0.56 20151030 000042 18.24 -0.22 20151030 000043 19.71 -0.94 20151030 000310 11.11 0.23 20151030 000312 11.90 0.25 20151030 000313 12.27 0.24 20151030 000315 13.24 0.25 20151030 000317 13.93 0.26 20151030 000318 13.62 0.27 20151030 000320 13.13 0.29 20151030 000321 12.96 0.30 20151030 000323 12.75 0.29 20151030 000330 15.80 0.22 20151030 000331 16.67 0.21 20151030 000332 17.22 0.20 20151030 000333 17.82 0.20 20151030 000334 18.32 0.19 20151030 000335 18.63 0.18 20151030 000336 18.94 0.17 20151030 000337 19.17 0.16 20151030 000338 19.24 0.15 20151030 000339 19.59 0.14 20151030 000340 19.85 0.13 20151030 000341 19.99 0.12 20151030 000342 20.06 0.11 20151030 000343 20.11 0.11 20151030 000344 20.15 0.09 20151030 000347 20.03 0.07 20151030 000348 19.76 0.07 20151030 000351 19.03 0.11 20151030 000355 18.14 0.23 20151030 000359 17.83 0.42 20151030 000400 17.85 0.47 20151030 000401 17.79 0.52 20151030 000402 17.57 0.55 20151030 000403 17.29 0.56 20151030 000407 15.95 0.68 20151030 000409 15.34 0.79 20151030 001916 5.96 -0.44 20151030 001917 6.45 -0.43 20151030 001918 6.97 -0.42 20151030 001919 7.53 -0.41 20151030 001920 8.11 -0.41 20151030 001921 8.72 -0.40 20151030 001922 9.34 -0.40 20151030 001923 9.97 -0.40 20151030 001924 10.62 -0.40 20151030 001925 11.28 -0.41 20151030 001926 11.61 -0.40 20151030 001927 11.69 -0.38 20151030 001928 11.75 -0.36 20151030 001929 11.70 -0.33 20151030 001930 11.74 -0.31 20151030 001931 11.76 -0.28 20151030 001932 11.77 -0.26 20151030 001933 11.77 -0.23 20151030 001934 11.78 -0.20 20151030 001936 11.86 -0.17 20151030 001937 12.15 -0.16 20151030 001938 12.55 -0.17 20151030 001939 12.97 -0.18 20151030 001940 13.39 -0.18 20151030 001941 13.82 -0.19 20151030 001942 14.19 -0.20 20151030 001943 14.66 -0.21 20151030 001944 15.14 -0.21 20151030 001945 15.64 -0.22 20151030 001946 16.16 -0.23 20151030 001947 16.52 -0.22 20151030 001948 16.77 -0.19 20151030 001949 17.04 -0.16 20151030 001950 17.33 -0.13 20151030 001951 17.64 -0.10 20151030 001952 17.84 -0.08 20151030 001953 18.18 -0.04 20151030 001954 18.54 -0.01 20151030 001955 18.91 0.02 20151030 001956 19.29 0.06 20151030 001957 19.44 0.10 20151030 001958 19.23 0.15 20151030 001959 19.01 0.20 20151030 002000 18.79 0.25 20151030 002001 18.40 0.30 20151030 002002 18.10 0.35 20151030 002003 17.82 0.40 20151030 002004 17.57 0.45 20151030 002005 17.34 0.50 20151030 002006 17.13 0.56 20151030 002007 17.05 0.59 20151030 002008 17.61 0.51 20151030 002009 17.72 0.55 20151030 002010 17.80 0.59 20151030 002011 17.89 0.63 20151030 002012 17.98 0.66 20151030 002013 18.06 0.70 20151030 002014 18.13 0.73 20151030 002015 18.19 0.76 20151030 002016 18.25 0.78 20151030 002017 18.28 0.78 20151030 002018 18.27 0.76 20151030 002019 18.28 0.72 20151030 002020 18.28 0.69 20151030 002021 18.29 0.66 20151030 002022 18.29 0.62 20151030 002023 18.28 0.58 20151030 002024 18.28 0.54 20151030 002025 18.27 0.50 20151030 002027 18.26 0.46 20151030 002028 18.16 0.42 20151030 002029 17.91 0.42 20151030 002030 17.69 0.41 20151030 002031 17.49 0.41 20151030 002032 17.32 0.41 20151030 002033 17.17 0.40 20151030 002034 17.03 0.40 20151030 002035 16.93 0.39 20151030 002036 16.86 0.39 20151030 002037 16.81 0.39 20151030 002038 16.89 0.39 20151030 002039 17.11 0.39 20151030 002040 17.34 0.38 20151030 002041 17.52 0.38 20151030 002042 17.75 0.37 20151030 002043 17.99 0.37 20151030 002044 18.23 0.36 20151030 002045 18.47 0.35 20151030 002046 18.72 0.34 20151030 002047 18.94 0.33 20151030 002048 19.12 0.32 20151030 002049 19.18 0.31 20151030 002050 19.25 0.31 20151030 002051 19.33 0.30 20151030 002052 19.42 0.30 20151030 002053 19.52 0.29 20151030 002054 19.64 0.29 20151030 002055 19.72 0.29 20151030 002056 19.82 0.30 20151030 002057 19.90 0.31 20151030 002058 19.89 0.32 20151030 002059 19.56 0.34 20151030 002100 19.26 0.35 20151030 002101 20.69 0.39 20151030 002102 20.50 0.36 20151030 002103 20.33 0.34 20151030 002104 20.18 0.32 20151030 002105 20.05 0.30 20151030 002106 19.94 0.28 20151030 002107 19.86 0.26 20151030 002108 19.70 0.25 20151030 002109 19.29 0.27 20151030 002110 18.92 0.28 20151030 002111 18.56 0.30 20151030 002112 18.24 0.32 20151030 002113 17.94 0.33 20151030 002114 17.66 0.35 20151030 002115 17.41 0.36 20151030 002117 17.19 0.38 20151030 002118 16.99 0.39 20151030 002119 16.86 0.40 20151030 002120 16.86 0.40 20151030 002121 16.91 0.39 20151030 002122 16.97 0.38 20151030 002123 17.05 0.38 20151030 002124 17.07 0.37 20151030 002125 17.10 0.36 20151030 002126 17.14 0.35 20151030 002127 17.21 0.34 20151030 002128 17.29 0.34 20151030 002129 17.39 0.33 20151030 002130 17.51 0.33 20151030 002131 17.65 0.32 20151030 002132 17.78 0.31 20151030 002133 17.98 0.31 20151030 002134 18.21 0.30 20151030 002135 18.47 0.29 20151030 002136 18.76 0.29 20151030 002137 19.08 0.28 20151030 002138 19.36 0.27 20151030 002139 19.43 0.27 20151030 002140 18.38 0.27 20151030 002142 17.29 0.27 20151030 002144 18.15 0.26 20151030 002145 19.49 0.25 20151030 002146 21.39 0.24 20151030 002147 23.80 0.23 20151030 002148 26.64 0.22 20151030 002149 28.74 0.21 20151030 002150 27.89 0.24 20151030 002151 26.15 0.27 20151030 002152 23.80 0.31 20151030 002153 21.69 0.34 20151030 002154 20.17 0.37 20151030 002155 18.48 0.40 20151030 002156 17.04 0.42 20151030 002200 17.04 0.15 20151030 002201 16.57 0.18 20151030 002202 16.04 0.21 20151030 002203 15.45 0.24 20151030 002204 14.80 0.27 20151030 002205 14.07 0.30 20151030 002206 13.32 0.33 20151030 002208 12.51 0.37 20151030 002211 10.66 0.45 20151030 002216 9.94 0.48 20151030 002221 9.19 0.45 20151030 002223 8.26 0.46 20151030 002226 7.06 0.48 20151030 002227 6.76 0.49 20151030 002228 6.45 0.50 20151030 002229 6.17 0.51 20151030 002230 5.88 0.53 20151030 002231 5.39 0.55 20151030 002232 4.91 0.56 20151030 002233 4.42 0.58 20151030 002234 3.94 0.60 20151030 002236 2.98 0.62 20151030 002237 2.52 0.63 20151030 002241 1.15 0.68 20151030 002242 1.08 0.70 20151030 002243 1.10 0.72 20151030 002244 1.21 0.74 20151030 002245 1.40 0.76 20151030 002246 1.60 0.78 20151030 002251 2.35 0.84 20151030 002258 3.08 0.84 20151030 002259 3.34 0.84 20151030 002300 4.61 0.82 20151030 002302 5.20 0.82 20151030 002303 5.34 0.80 20151030 002304 5.49 0.79 20151030 002305 5.66 0.77 20151030 002306 5.84 0.75 20151030 002307 6.10 0.73 20151030 002308 6.32 0.71 20151030 002309 6.56 0.68 20151030 002310 6.82 0.66 20151030 002311 7.10 0.64 20151030 002312 7.18 0.66 20151030 002313 7.27 0.67 20151030 002314 7.38 0.69 20151030 002315 7.50 0.70 20151030 002316 7.67 0.72 20151030 002317 7.80 0.75 20151030 002318 7.91 0.77 20151030 002319 8.01 0.80 20151030 002320 8.09 0.82 20151030 002321 8.16 0.84 20151030 002322 8.07 0.84 20151030 002323 8.01 0.84 20151030 002324 8.00 0.84 20151030 002325 8.03 0.84 20151030 002326 8.10 0.84 20151030 002327 8.20 0.84 20151030 002328 8.34 0.84 20151030 002329 8.52 0.84 20151030 002330 8.71 0.84 20151030 002331 8.86 0.84 20151030 002332 8.62 0.83 20151030 002333 8.39 0.82 20151030 002334 8.19 0.82 20151030 002335 7.95 0.82 20151030 002336 7.79 0.82 20151030 002337 7.67 0.82 20151030 002338 7.60 0.82 20151030 002339 7.58 0.83 20151030 002340 7.52 0.83 20151030 002341 7.58 0.84 20151030 002342 7.50 0.85 20151030 002343 7.43 0.86 20151030 002344 7.28 0.87 20151030 002345 6.94 0.87 20151030 002346 6.59 0.87 20151030 002347 6.22 0.87 20151030 002349 5.84 0.87 20151030 002350 5.54 0.88 20151030 002351 5.13 0.88 20151030 002352 4.63 0.89 20151030 002353 3.78 0.90 20151030 002354 2.99 0.92 20151030 002355 2.46 0.93 20151030 002356 2.05 0.94 20151030 002358 2.57 0.98 20151030 002359 3.30 1.00 20151030 002400 4.17 1.02 20151030 002401 5.12 1.05 20151030 002402 5.97 1.07 20151030 002403 6.20 1.07 20151030 002404 6.37 1.06 20151030 002405 6.62 1.05 20151030 002406 6.87 1.04 20151030 002407 7.11 1.03 20151030 002408 7.34 1.01 20151030 002409 7.49 1.00 20151030 002410 7.69 0.98 20151030 002411 7.88 0.96 20151030 002412 8.03 0.94 20151030 002413 7.99 0.95 20151030 002414 7.82 0.95 20151030 002415 7.64 0.96 20151030 002416 7.45 0.96 20151030 002417 7.26 0.97 20151030 002418 7.10 0.98 20151030 002419 6.88 1.00 20151030 002420 6.66 1.01 20151030 002421 6.42 1.03 20151030 002422 6.26 1.04 20151030 002423 6.15 1.04 20151030 002424 6.05 1.05 20151030 002425 5.96 1.05 20151030 002426 5.88 1.04 20151030 002427 5.86 1.04 20151030 002428 5.80 1.03 20151030 002429 5.75 1.03 20151030 002430 5.71 1.02 20151030 002431 5.69 1.01 20151030 002432 5.75 1.01 20151030 002433 5.90 1.03 20151030 002434 6.02 1.06 20151030 002435 6.12 1.08 20151030 002436 6.26 1.11 20151030 002437 6.33 1.14 20151030 002438 6.40 1.16 20151030 002440 6.46 1.19 20151030 002441 6.52 1.21 20151030 002442 6.65 1.24 20151030 002443 6.86 1.25 20151030 002444 6.72 1.22 20151030 002445 6.56 1.20 20151030 002446 6.38 1.17 20151030 002447 6.15 1.16 20151030 002448 5.93 1.14 20151030 002449 5.69 1.12 20151030 002450 5.44 1.11 20151030 002451 5.15 1.09 20151030 002452 4.86 1.08 20151030 002453 4.63 1.07 20151030 002454 4.76 1.05 20151030 002455 4.92 1.03 20151030 002456 5.10 1.02 20151030 002457 5.31 1.00 20151030 002458 5.56 0.99 20151030 002459 5.85 0.97 20151030 002500 6.19 0.95 20151030 002501 6.51 0.94 20151030 002502 6.92 0.92 20151030 002503 7.39 0.91 20151030 002504 8.00 0.95 20151030 002505 8.55 0.98 20151030 002506 9.20 1.01 20151030 002507 9.88 1.04 20151030 002508 10.57 1.07 20151030 002509 11.30 1.10 20151030 002510 11.94 1.13 20151030 002511 12.48 1.16 20151030 002512 12.97 1.19 20151030 002513 13.30 1.22 20151030 002514 13.12 1.20 20151030 002515 12.95 1.19 20151030 002516 12.79 1.17 20151030 002517 12.62 1.16 20151030 002518 12.48 1.14 20151030 002519 12.34 1.13 20151030 002520 12.22 1.11 20151030 002521 12.10 1.10 20151030 002522 12.00 1.08 20151030 002523 11.82 1.07 20151030 002524 11.28 1.08 20151030 002525 10.74 1.09 20151030 002526 10.17 1.10 20151030 002527 9.60 1.11 20151030 002528 9.02 1.12 20151030 002530 8.44 1.13 20151030 002531 7.83 1.14 20151030 002532 7.22 1.15 20151030 002533 6.59 1.16 20151030 002534 6.07 1.16 20151030 002535 6.01 1.15 20151030 002536 5.94 1.14 20151030 002537 5.89 1.13 20151030 002538 5.84 1.12 20151030 002539 5.87 1.11 20151030 002540 5.95 1.10 20151030 002541 6.09 1.08 20151030 002542 6.25 1.07 20151030 002543 6.42 1.06 20151030 002544 6.58 1.06 20151030 002545 6.68 1.09 20151030 002546 6.81 1.11 20151030 002547 6.95 1.14 20151030 002548 7.09 1.17 20151030 002549 7.23 1.19 20151030 002550 7.33 1.21 20151030 002551 7.48 1.23 20151030 002552 7.62 1.25 20151030 002553 7.77 1.27 20151030 002554 7.94 1.28 20151030 002555 8.12 1.26 20151030 002556 8.32 1.24 20151030 002557 8.50 1.22 20151030 002558 8.67 1.20 20151030 002559 8.82 1.18 20151030 002600 8.94 1.16 20151030 002601 9.06 1.14 20151030 002602 9.17 1.12 20151030 002603 9.25 1.10 20151030 002604 9.35 1.08 20151030 002605 9.59 1.09 20151030 002606 9.85 1.09 20151030 002607 10.09 1.10 20151030 002608 10.26 1.11 20151030 002609 10.41 1.12 20151030 002610 10.58 1.14 20151030 002611 10.68 1.15 20151030 002612 10.76 1.16 20151030 002613 10.81 1.17 20151030 002614 10.78 1.18 20151030 002615 10.58 1.18 20151030 002616 10.34 1.18 20151030 002617 10.13 1.18 20151030 002618 9.95 1.19 20151030 002619 9.80 1.19 20151030 002621 9.67 1.20 20151030 002622 9.60 1.20 20151030 002623 9.52 1.21 20151030 002624 9.47 1.23 20151030 002625 9.47 1.25 20151030 002626 9.56 1.31 20151030 002627 9.65 1.36 20151030 002628 9.72 1.43 20151030 002629 9.76 1.49 20151030 002630 9.79 1.56 20151030 002631 9.80 1.63 20151030 002632 9.83 1.69 20151030 002633 9.80 1.76 20151030 002634 9.76 1.84 20151030 002635 9.77 1.91 20151030 002636 10.14 1.97 20151030 002637 10.51 2.03 20151030 002638 10.87 2.09 20151030 002639 11.22 2.15 20151030 002640 11.56 2.22 20151030 002641 11.88 2.28 20151030 002642 12.18 2.34 20151030 002643 12.49 2.40 20151030 002644 12.76 2.46 20151030 002645 12.94 2.52 20151030 002646 12.84 2.57 20151030 002647 12.77 2.61 20151030 002648 12.71 2.66 20151030 002649 12.71 2.70 20151030 002650 12.69 2.74 20151030 002651 12.69 2.78 20151030 002652 12.71 2.82 20151030 002653 12.74 2.86 20151030 002654 12.79 2.89 20151030 002655 12.84 2.92 20151030 002656 12.80 2.93 20151030 002657 12.77 2.93 20151030 002658 12.74 2.94 20151030 002659 12.72 2.94 20151030 002700 12.71 2.94 20151030 002701 12.70 2.94 20151030 002702 12.69 2.94 20151030 002703 12.66 2.93 20151030 002704 12.60 2.94 20151030 002705 12.54 2.94 20151030 002706 12.54 2.97 20151030 002707 12.50 2.99 20151030 002708 12.49 3.02 20151030 002709 12.48 3.04 20151030 002711 12.50 3.07 20151030 002712 12.52 3.09 20151030 002713 12.58 3.12 20151030 002714 12.63 3.14 20151030 002715 12.69 3.17 20151030 002716 12.74 3.19 20151030 002717 12.69 3.18 20151030 002718 12.63 3.17 20151030 002719 12.55 3.16 20151030 002720 12.48 3.15 20151030 002721 12.39 3.14 20151030 002722 12.29 3.12 20151030 002723 12.19 3.10 20151030 002724 12.07 3.08 20151030 002725 11.95 3.06 20151030 002726 11.90 3.05 20151030 002727 12.06 3.06 20151030 002728 12.23 3.08 20151030 002729 12.41 3.10 20151030 002730 12.60 3.12 20151030 002731 12.82 3.15 20151030 002732 13.06 3.17 20151030 002733 13.32 3.19 20151030 002734 13.58 3.21 20151030 002735 13.86 3.22 20151030 002736 14.05 3.23 20151030 002737 13.87 3.20 20151030 002738 13.67 3.17 20151030 002739 13.45 3.15 20151030 002740 13.23 3.12 20151030 002741 12.98 3.09 20151030 002742 12.72 3.06 20151030 002743 12.44 3.04 20151030 002744 12.14 3.01 20151030 002745 11.83 2.98 20151030 002746 11.53 2.96 20151030 002747 11.25 2.93 20151030 002748 10.98 2.90 20151030 002749 10.76 2.87 20151030 002750 10.53 2.84 20151030 002751 10.30 2.81 20151030 002752 10.09 2.78 20151030 002753 9.90 2.75 20151030 002754 9.72 2.72 20151030 002755 9.56 2.69 20151030 002756 9.41 2.65 20151030 002757 9.38 2.65 20151030 002758 9.39 2.65 20151030 002759 9.42 2.66 20151030 002800 9.42 2.66 20151030 002802 9.38 2.67 20151030 002803 9.34 2.67 20151030 002804 9.27 2.67 20151030 002805 9.18 2.67 20151030 002806 9.05 2.67 20151030 002807 8.89 2.67 20151030 002808 8.80 2.69 20151030 002809 8.68 2.70 20151030 002810 8.60 2.72 20151030 002811 8.47 2.73 20151030 002812 8.33 2.74 20151030 002813 8.18 2.75 20151030 002814 8.02 2.76 20151030 002815 7.85 2.76 20151030 002816 7.67 2.77 20151030 002817 7.48 2.77 20151030 002818 7.39 2.77 20151030 002819 7.25 2.78 20151030 002820 7.13 2.79 20151030 002821 7.01 2.80 20151030 002822 6.90 2.82 20151030 002823 6.81 2.84 20151030 002824 6.72 2.86 20151030 002825 6.64 2.89 20151030 002826 6.78 2.91 20151030 002827 6.84 2.93 20151030 002828 7.36 2.93 20151030 002829 7.85 2.93 20151030 002830 8.31 2.93 20151030 002831 8.73 2.92 20151030 002832 9.13 2.92 20151030 002833 9.49 2.92 20151030 002834 9.81 2.92 20151030 002835 10.10 2.91 20151030 002836 10.37 2.91 20151030 002837 10.59 2.91 20151030 002838 10.48 2.91 20151030 002839 10.39 2.91 20151030 002840 10.30 2.90 20151030 002841 10.23 2.90 20151030 002842 10.16 2.90 20151030 002843 10.11 2.90 20151030 002844 10.07 2.90 20151030 002845 10.04 2.90 20151030 002846 10.01 2.89 20151030 002847 10.00 2.89 20151030 002848 10.08 2.90 20151030 002849 10.18 2.90 20151030 002850 10.30 2.91 20151030 002851 10.42 2.91 20151030 002853 10.59 2.92 20151030 002854 10.78 2.92 20151030 002855 10.98 2.93 20151030 002856 11.18 2.93 20151030 002857 11.38 2.94 20151030 002858 11.58 2.94 20151030 002859 11.67 2.95 20151030 002900 11.75 2.95 20151030 002901 11.81 2.95 20151030 002902 11.85 2.95 20151030 002903 11.86 2.96 20151030 002904 11.84 2.96 20151030 002905 11.81 2.96 20151030 002906 11.75 2.97 20151030 002907 11.67 2.97 20151030 002908 11.58 2.97 20151030 002909 11.59 2.96 20151030 002910 11.65 2.94 20151030 002911 11.73 2.92 20151030 002912 11.82 2.90 20151030 002913 11.90 2.89 20151030 002914 12.02 2.87 20151030 002915 12.14 2.85 20151030 002916 12.28 2.83 20151030 002917 12.44 2.81 20151030 002918 12.61 2.79 20151030 002919 12.60 2.78 20151030 002920 12.47 2.79 20151030 002921 12.36 2.79 20151030 002922 12.26 2.79 20151030 002923 12.17 2.80 20151030 002924 12.10 2.80 20151030 002925 12.04 2.80 20151030 002926 11.99 2.80 20151030 002927 11.96 2.81 20151030 002928 11.93 2.81 20151030 002929 11.97 2.81 20151030 002930 12.03 2.80 20151030 002931 12.06 2.79 20151030 002932 12.08 2.78 20151030 002933 12.08 2.78 20151030 002934 12.06 2.78 20151030 002935 12.02 2.78 20151030 002936 11.95 2.78 20151030 002937 11.86 2.78 20151030 002938 11.76 2.79 20151030 002939 11.56 2.80 20151030 002940 11.36 2.81 20151030 002941 11.11 2.82 20151030 002943 10.87 2.84 20151030 002944 10.62 2.85 20151030 002945 10.38 2.86 20151030 002946 10.29 2.86 20151030 002947 10.22 2.85 20151030 002948 10.16 2.85 20151030 002949 10.12 2.84 20151030 002950 10.22 2.83 20151030 002951 10.49 2.83 20151030 002952 10.75 2.82 20151030 002953 11.00 2.83 20151030 002954 11.23 2.83 20151030 002955 11.45 2.83 20151030 002956 11.65 2.84 20151030 002957 11.84 2.85 20151030 002958 12.01 2.86 20151030 002959 12.17 2.87 20151030 003000 12.20 2.89 20151030 003001 12.08 2.92 20151030 003002 11.97 2.95 20151030 003003 11.90 2.98 20151030 003004 11.82 3.03 20151030 003005 11.76 3.07 20151030 003006 11.72 3.12 20151030 003007 11.70 3.17 20151030 003008 11.71 3.23 20151030 003009 11.76 3.29 20151030 003010 11.86 3.33 20151030 003011 12.12 3.30 20151030 003012 12.36 3.27 20151030 003013 12.58 3.24 20151030 003014 12.78 3.22 20151030 003015 12.97 3.20 20151030 003016 13.12 3.19 20151030 003017 13.26 3.18 20151030 003018 13.36 3.17 20151030 003019 13.44 3.16 20151030 003020 13.49 3.17 20151030 003021 13.51 3.19 20151030 003022 13.54 3.21 20151030 003023 13.60 3.23 20151030 003024 13.68 3.25 20151030 003025 13.78 3.28 20151030 003026 13.90 3.30 20151030 003027 14.04 3.32 20151030 003028 14.20 3.34 20151030 003029 14.37 3.36 20151030 003030 14.56 3.38 20151030 003031 14.60 3.37 20151030 003032 14.66 3.36 20151030 003034 14.73 3.34 20151030 003035 14.82 3.32 20151030 003036 14.92 3.29 20151030 003037 14.91 3.26 20151030 003038 14.91 3.23 20151030 003039 14.90 3.20 20151030 003040 14.90 3.17 20151030 003041 14.88 3.15 20151030 003042 14.63 3.15 20151030 003043 14.34 3.15 20151030 003044 14.08 3.15 20151030 003045 13.84 3.15 20151030 003046 13.62 3.15 20151030 003047 13.43 3.15 20151030 003048 13.27 3.15 20151030 003049 13.13 3.15 20151030 003050 13.02 3.15 20151030 003051 12.94 3.15 20151030 003052 13.03 3.15 20151030 003053 13.15 3.16 20151030 003058 13.44 3.18 20151030 003059 13.44 3.18 20151030 003100 13.42 3.18 20151030 003101 13.36 3.19 20151030 003102 13.41 3.21 20151030 003103 13.53 3.23 20151030 003104 13.72 3.25 20151030 003105 13.94 3.27 20151030 003106 14.18 3.29 20151030 003107 14.43 3.30 20151030 003108 14.69 3.32 20151030 003109 14.96 3.33 20151030 003110 15.24 3.34 20151030 003111 15.45 3.35 20151030 003112 15.59 3.35 20151030 003113 15.55 3.33 20151030 003114 15.51 3.32 20151030 003115 15.47 3.31 20151030 003116 15.48 3.31 20151030 003117 15.50 3.30 20151030 003118 15.55 3.30 20151030 003119 15.60 3.29 20151030 003120 15.68 3.29 20151030 003121 15.77 3.29 20151030 003122 15.61 3.29 20151030 003123 15.04 3.28 20151030 003125 14.55 3.26 20151030 003126 13.86 3.23 20151030 003127 13.18 3.20 20151030 003128 12.51 3.17 20151030 003129 11.86 3.13 20151030 003130 11.22 3.10 20151030 003131 10.60 3.06 20151030 003132 10.01 3.02 20151030 003133 9.42 2.98 20151030 003134 8.73 2.94 20151030 003135 8.08 2.91 20151030 003136 7.43 2.88 20151030 003137 6.76 2.84 20151030 003138 6.19 2.82 20151030 003139 5.50 2.78 20151030 003140 4.80 2.75 20151030 003141 4.09 2.72 20151030 003142 3.28 2.68 20151030 003143 2.55 2.65 20151030 003144 2.21 2.64 20151030 003145 1.92 2.63 20151030 003146 1.70 2.62 20151030 003147 1.55 2.61 20151030 003148 1.48 2.61 20151030 003149 1.47 2.61 20151030 003150 1.56 2.61 20151030 003151 1.65 2.61 20151030 003152 1.74 2.61 20151030 003153 1.82 2.62 20151030 003154 1.81 2.62 20151030 003155 1.79 2.62 20151030 003156 1.79 2.63 20151030 003157 1.82 2.63 20151030 003158 1.88 2.63 20151030 003159 1.97 2.63 20151030 003200 2.11 2.64 20151030 003201 2.30 2.64 20151030 003202 2.53 2.64 20151030 003203 2.79 2.65 20151030 003204 2.90 2.66 20151030 003205 2.87 2.69 20151030 003206 2.83 2.71 20151030 003207 2.82 2.73 20151030 003208 2.76 2.76 20151030 003209 2.68 2.78 20151030 003210 2.60 2.81 20151030 003211 2.53 2.83 20151030 003212 2.44 2.85 20151030 003213 2.35 2.89 20151030 003215 2.41 2.92 20151030 003216 2.68 2.97 20151030 003217 2.98 3.02 20151030 003218 3.36 3.07 20151030 003219 3.74 3.11 20151030 003220 4.15 3.15 20151030 003221 4.60 3.19 20151030 003222 5.02 3.22 20151030 003223 5.61 3.25 20151030 003224 6.17 3.28 20151030 003225 6.71 3.31 20151030 003226 7.05 3.33 20151030 003227 7.43 3.35 20151030 003228 7.70 3.37 20151030 003229 7.93 3.38 20151030 003230 8.13 3.40 20151030 003231 8.30 3.42 20151030 003232 8.46 3.43 20151030 003233 8.57 3.45 20151030 003234 8.64 3.47 20151030 003235 8.69 3.49 20151030 003236 8.08 3.45 20151030 003237 7.48 3.42 20151030 003238 6.90 3.39 20151030 003239 6.34 3.36 20151030 003240 5.77 3.33 20151030 003241 5.35 3.31 20151030 003242 4.84 3.29 20151030 003243 4.36 3.27 20151030 003244 3.89 3.25 20151030 003245 3.46 3.23 20151030 003246 3.64 3.23 20151030 003247 3.96 3.25 20151030 003248 4.26 3.26 20151030 003249 4.55 3.28 20151030 003250 4.75 3.29 20151030 003251 5.01 3.31 20151030 003252 5.22 3.33 20151030 003253 5.43 3.36 20151030 003254 5.63 3.38 20151030 003255 5.76 3.41 20151030 003256 6.04 3.42 20151030 003257 6.43 3.40 20151030 003258 6.82 3.39 20151030 003259 7.41 3.36 20151030 003300 7.96 3.33 20151030 003301 8.50 3.30 20151030 003302 9.04 3.28 20151030 003303 9.56 3.26 20151030 003304 10.06 3.24 20151030 003306 10.54 3.22 20151030 003307 10.86 3.21 20151030 003308 11.03 3.20 20151030 003309 11.20 3.19 20151030 003310 11.38 3.18 20151030 003311 11.55 3.16 20151030 003312 11.73 3.14 20151030 003313 11.91 3.12 20151030 003314 12.09 3.10 20151030 003315 12.23 3.08 20151030 003316 12.41 3.05 20151030 003317 12.60 3.03 20151030 003318 12.64 3.04 20151030 003319 12.68 3.05 20151030 003320 12.72 3.07 20151030 003321 12.78 3.10 20151030 003322 12.84 3.12 20151030 003323 12.89 3.13 20151030 003324 12.94 3.15 20151030 003325 12.99 3.16 20151030 003326 13.02 3.17 20151030 003327 13.06 3.17 20151030 003328 13.09 3.14 20151030 003329 13.12 3.11 20151030 003330 13.15 3.08 20151030 003331 13.20 3.06 20151030 003332 13.25 3.04 20151030 003333 13.31 3.02 20151030 003334 13.38 3.02 20151030 003335 13.44 3.01 20151030 003336 13.53 3.01 20151030 003337 13.61 3.01 20151030 003338 13.65 3.02 20151030 003339 13.61 3.04 20151030 003340 13.55 3.05 20151030 003341 13.47 3.06 20151030 003342 13.33 3.07 20151030 003343 13.19 3.07 20151030 003344 13.03 3.06 20151030 003345 12.87 3.06 20151030 003346 12.71 3.05 20151030 003347 12.50 3.04 20151030 003348 12.31 3.02 20151030 003349 12.07 2.99 20151030 003350 11.90 2.97 20151030 003351 11.76 2.94 20151030 003352 11.61 2.91 20151030 003353 11.51 2.89 20151030 003354 11.42 2.86 20151030 003356 11.38 2.83 20151030 003357 11.36 2.81 20151030 003358 11.37 2.78 20151030 003359 11.41 2.75 20151030 003400 11.42 2.74 20151030 003401 11.38 2.74 20151030 003402 11.32 2.73 20151030 003403 11.23 2.73 20151030 003404 11.12 2.74 20151030 003405 11.04 2.76 20151030 003406 10.99 2.76 20151030 003407 10.97 2.77 20151030 003408 10.98 2.78 20151030 003409 11.02 2.78 20151030 003410 11.09 2.78 20151030 003411 11.13 2.79 20151030 003412 11.13 2.80 20151030 003413 11.07 2.81 20151030 003414 10.98 2.81 20151030 003415 10.81 2.82 20151030 003416 10.63 2.83 20151030 003418 10.12 2.85 20151030 003419 9.83 2.86 20151030 003420 9.44 2.87 20151030 003421 9.25 2.90 20151030 003422 9.03 2.93 20151030 003423 8.91 2.96 20151030 003424 8.87 2.99 20151030 003425 8.88 3.01 20151030 003426 8.84 3.03 20151030 003427 8.80 3.05 20151030 003428 8.71 3.07 20151030 003429 8.63 3.08 20151030 003430 8.48 3.09 20151030 003431 8.30 3.10 20151030 003432 8.09 3.11 20151030 003433 7.94 3.12 20151030 003434 7.78 3.13 20151030 003435 7.68 3.15 20151030 003436 7.55 3.16 20151030 003437 7.43 3.18 20151030 003438 7.37 3.21 20151030 003439 7.27 3.23 20151030 003440 7.22 3.25 20151030 003441 7.20 3.27 20151030 003442 7.34 3.28 20151030 003443 7.47 3.29 20151030 003444 7.65 3.29 20151030 003445 7.78 3.29 20151030 003447 8.01 3.30 20151030 003448 8.24 3.31 20151030 003449 8.51 3.32 20151030 003450 8.81 3.33 20151030 003451 9.06 3.34 20151030 003452 9.41 3.36 20151030 003453 9.54 3.38 20151030 003454 9.66 3.40 20151030 003455 9.75 3.42 20151030 003456 9.81 3.43 20151030 003457 9.85 3.44 20151030 003458 9.87 3.45 20151030 003459 9.89 3.45 20151030 003500 9.86 3.46 20151030 003501 9.81 3.46 20151030 003502 9.76 3.46 20151030 003503 9.77 3.47 20151030 003504 9.92 3.49 20151030 003505 10.09 3.52 20151030 003506 10.23 3.55 20151030 003507 10.33 3.58 20151030 003508 10.42 3.61 20151030 003509 10.51 3.64 20151030 003510 10.56 3.67 20151030 003511 10.58 3.70 20151030 003512 10.60 3.73 20151030 003513 10.56 3.75 20151030 003514 10.42 3.76 20151030 003515 10.33 3.77 20151030 003516 10.20 3.78 20151030 003517 10.06 3.79 20151030 003518 9.96 3.80 20151030 003519 9.81 3.80 20151030 003520 9.67 3.81 20151030 003521 9.56 3.82 20151030 003522 9.41 3.83 20151030 003523 9.25 3.84 20151030 003524 9.13 3.86 20151030 003525 8.95 3.88 20151030 003526 8.75 3.90 20151030 003527 8.58 3.92 20151030 003528 8.31 3.94 20151030 003529 8.03 3.95 20151030 003530 7.80 3.96 20151030 003531 7.46 3.97 20151030 003532 7.09 3.98 20151030 003533 6.78 3.99 20151030 003534 6.47 4.00 20151030 003535 6.32 4.01 20151030 003536 6.29 4.02 20151030 003538 6.20 4.04 20151030 003539 6.13 4.05 20151030 003540 6.06 4.06 20151030 003541 6.11 4.08 20151030 003542 6.11 4.09 20151030 003543 6.18 4.11 20151030 003544 6.25 4.13 20151030 003545 6.33 4.14 20151030 003546 6.26 4.15 20151030 003547 6.14 4.17 20151030 003548 6.02 4.18 20151030 003549 5.94 4.19 20151030 003550 5.81 4.21 20151030 003551 5.68 4.22 20151030 003552 5.55 4.24 20151030 003553 5.45 4.25 20151030 003554 5.31 4.27 20151030 003555 5.16 4.28 20151030 003556 5.09 4.29 20151030 003557 5.15 4.31 20151030 003558 5.21 4.32 20151030 003559 5.28 4.33 20151030 003600 5.36 4.34 20151030 003601 5.25 4.37 20151030 003602 5.28 4.39 20151030 003603 5.21 4.42 20151030 003604 5.15 4.44 20151030 003605 5.04 4.47 20151030 003606 4.98 4.49 20151030 003607 4.94 4.51 20151030 003608 4.86 4.52 20151030 003609 4.80 4.53 20151030 003610 4.83 4.54 20151030 003611 4.92 4.55 20151030 003612 5.08 4.55 20151030 003613 5.27 4.55 20151030 003614 5.55 4.55 20151030 003615 5.89 4.55 20151030 003616 6.30 4.54 20151030 003617 6.63 4.54 20151030 003618 6.73 4.55 20151030 003619 6.63 4.58 20151030 003620 6.64 4.60 20151030 003621 6.54 4.62 20151030 003622 6.50 4.64 20151030 003623 6.47 4.67 20151030 003624 6.47 4.69 20151030 003625 6.44 4.71 20151030 003626 6.49 4.74 20151030 003628 6.56 4.76 20151030 003629 6.38 4.77 20151030 003630 6.14 4.77 20151030 003631 5.83 4.77 20151030 003632 5.51 4.78 20151030 003633 5.22 4.78 20151030 003634 4.89 4.78 20151030 003635 4.58 4.78 20151030 003636 4.30 4.79 20151030 003637 4.26 4.79 20151030 003638 4.24 4.79 20151030 003639 4.25 4.80 20151030 003640 4.27 4.82 20151030 003641 4.29 4.84 20151030 003642 4.32 4.87 20151030 003643 4.35 4.89 20151030 003644 4.37 4.91 20151030 003645 4.40 4.94 20151030 003646 4.44 4.96 20151030 003647 4.47 4.98 20151030 003648 4.50 5.01 20151030 003649 4.54 5.03 20151030 003650 4.50 5.04 20151030 003651 4.43 5.04 20151030 003652 4.35 5.05 20151030 003653 4.27 5.05 20151030 003654 4.09 5.04 20151030 003655 3.90 5.02 20151030 003656 3.71 5.01 20151030 003657 3.55 5.00 20151030 003658 3.39 4.98 20151030 003659 3.24 4.97 20151030 003700 3.11 4.96 20151030 003701 2.73 4.93 20151030 003702 2.35 4.89 20151030 003703 2.03 4.85 20151030 003704 1.82 4.82 20151030 003705 1.69 4.78 20151030 003706 1.65 4.74 20151030 003707 1.71 4.71 20151030 003708 1.87 4.67 20151030 003709 2.09 4.64 20151030 003710 2.33 4.62 20151030 003711 2.52 4.62 20151030 003712 2.69 4.63 20151030 003713 2.92 4.63 20151030 003714 3.15 4.64 20151030 003715 3.44 4.64 20151030 003716 3.74 4.64 20151030 003717 3.99 4.63 20151030 003719 4.28 4.63 20151030 003720 4.56 4.62 20151030 003721 4.77 4.61 20151030 003722 4.99 4.59 20151030 003723 5.23 4.57 20151030 003724 5.41 4.55 20151030 003725 5.61 4.53 20151030 003726 5.76 4.50 20151030 003727 5.95 4.48 20151030 003728 6.47 4.47 20151030 003729 6.92 4.46 20151030 003730 7.34 4.45 20151030 003731 7.83 4.45 20151030 003732 8.33 4.44 20151030 003733 8.80 4.44 20151030 003734 9.23 4.43 20151030 003735 9.68 4.43 20151030 003736 9.97 4.42 20151030 003737 10.23 4.41 20151030 003738 10.44 4.40 20151030 003739 10.60 4.39 20151030 003740 10.77 4.39 20151030 003741 10.84 4.38 20151030 003742 10.89 4.37 20151030 003743 10.92 4.36 20151030 003744 10.94 4.35 20151030 003745 10.91 4.35 20151030 003746 10.79 4.35 20151030 003747 10.68 4.34 20151030 003748 10.61 4.33 20151030 003749 10.51 4.33 20151030 003750 10.40 4.33 20151030 003751 10.21 4.32 20151030 003752 9.98 4.31 20151030 003753 9.76 4.31 20151030 003754 9.43 4.30 20151030 003755 9.01 4.29 20151030 003756 8.62 4.29 20151030 003757 8.15 4.28 20151030 003758 7.73 4.28 20151030 003759 7.39 4.28 20151030 003800 7.06 4.28 20151030 003801 6.87 4.29 20151030 003802 6.72 4.29 20151030 003803 6.60 4.30 20151030 003804 6.44 4.32 20151030 003805 6.34 4.33 20151030 003806 6.30 4.34 20151030 003807 6.26 4.36 20151030 003808 6.40 4.36 20151030 003810 6.54 4.37 20151030 003811 6.76 4.38 20151030 003812 7.07 4.38 20151030 003813 7.33 4.39 20151030 003814 7.77 4.39 20151030 003815 8.36 4.38 20151030 003816 8.89 4.38 20151030 003817 9.40 4.37 20151030 003818 9.67 4.35 20151030 003819 9.92 4.32 20151030 003820 10.08 4.29 20151030 003821 10.19 4.27 20151030 003822 10.28 4.24 20151030 003823 10.32 4.21 20151030 003824 10.33 4.18 20151030 003825 10.30 4.15 20151030 003826 10.24 4.13 20151030 003827 10.15 4.09 20151030 003828 10.06 4.07 20151030 003829 9.91 4.05 20151030 003830 9.82 4.03 20151030 003831 9.77 4.02 20151030 003832 9.70 4.00 20151030 003833 9.68 3.98 20151030 003834 9.63 3.95 20151030 003835 9.60 3.92 20151030 003836 9.58 3.89 20151030 003837 9.54 3.85 20151030 003838 9.51 3.82 20151030 003839 9.47 3.77 20151030 003840 9.27 3.71 20151030 003841 9.01 3.64 20151030 003842 8.71 3.56 20151030 003843 8.50 3.52 20151030 003844 8.31 3.46 20151030 003845 8.25 3.44 20151030 003846 8.11 3.39 20151030 003847 8.09 3.37 20151030 003848 7.99 3.32 20151030 003850 7.93 3.27 20151030 003851 7.97 3.21 20151030 003852 7.98 3.17 20151030 003853 7.98 3.11 20151030 003854 8.01 3.07 20151030 003855 7.91 3.00 20151030 003856 7.84 2.94 20151030 003857 7.75 2.89 20151030 003858 7.87 2.83 20151030 003900 8.09 2.79 20151030 003901 8.17 2.72 20151030 003902 8.46 2.69 20151030 003903 8.33 2.59 20151030 003904 8.39 2.54 20151030 003905 8.29 2.46 20151030 003906 8.06 2.38 20151030 003907 7.97 2.34 20151030 003908 7.73 2.28 20151030 003909 7.47 2.24 20151030 003910 7.12 2.20 20151030 003911 6.84 2.18 20151030 003912 6.48 2.11 20151030 003913 6.79 2.06 20151030 003914 7.02 1.96 20151030 003915 7.22 1.89 20151030 003916 7.56 1.81 20151030 003917 7.99 1.76 20151030 003918 8.22 1.67 20151030 003919 8.66 1.63 20151030 003920 9.06 1.58 20151030 003921 9.45 1.53 20151030 003922 9.74 1.49 20151030 003923 10.12 1.45 20151030 003924 10.47 1.44 20151030 003925 10.06 1.44 20151030 003926 9.94 1.34 20151030 003927 9.94 1.21 20151030 003928 10.07 1.11 20151030 003929 10.23 1.01 20151030 003930 10.40 0.94 20151030 003931 10.69 0.86 20151030 003932 10.99 0.80 20151030 003933 11.37 0.74 20151030 003934 11.71 0.69 20151030 003935 12.13 0.66 20151030 003936 12.11 0.61 20151030 003937 12.12 0.56 20151030 003938 12.14 0.50 20151030 003939 11.99 0.43 20151030 003940 11.81 0.38 20151030 003941 11.78 0.31 20151030 003942 11.84 0.26 20151030 003943 11.96 0.20 20151030 003944 12.07 0.15 20151030 003945 12.34 0.08 20151030 003946 12.57 0.03 20151030 003947 13.18 -0.01 20151030 003948 13.72 -0.05 20151030 003949 14.29 -0.08 20151030 003951 15.15 -0.12 20151030 003952 15.90 -0.14 20151030 003953 16.72 -0.17 20151030 003954 17.22 -0.19 20151030 003955 18.11 -0.21 20151030 003956 18.63 -0.24 20151030 003957 19.51 -0.26 20151030 003958 19.99 -0.28 20151030 003959 20.61 -0.27 20151030 004000 20.84 -0.23 20151030 004001 21.48 -0.17 20151030 004002 21.84 -0.12 20151030 004003 22.62 -0.06 20151030 004004 23.10 0.01 20151030 004005 23.53 0.07 20151030 004006 24.09 0.12 20151030 004007 24.22 0.16 20151030 004008 24.71 0.20 20151030 004009 24.76 0.22 20151030 004010 25.02 0.26 20151030 004011 24.75 0.30 20151030 004012 24.83 0.35 20151030 004013 24.60 0.38 20151030 004014 24.02 0.39 20151030 004015 24.18 0.43 20151030 004016 24.04 0.45 20151030 004017 24.27 0.48 20151030 004018 23.91 0.46 20151030 004019 23.85 0.43 20151030 004020 23.43 0.37 20151030 004021 22.98 0.30 20151030 004022 23.03 0.26 20151030 004023 22.22 0.18 20151030 004024 22.12 0.14 20151030 004025 21.61 0.08 20151030 004026 21.06 0.03 20151030 004027 20.76 -0.01 20151030 004028 20.10 -0.06 20151030 004029 19.23 -0.12 20151030 004030 18.67 -0.12 20151030 004031 18.36 -0.12 20151030 004032 17.76 -0.14 20151030 004033 17.50 -0.16 20151030 004034 17.26 -0.18 20151030 004035 17.02 -0.20 20151030 004036 16.75 -0.22 20151030 004037 16.78 -0.24 20151030 004038 16.03 -0.28 20151030 004039 16.00 -0.30 20151030 004041 15.65 -0.33 20151030 004042 15.31 -0.36 20151030 004043 14.36 -0.31 20151030 004044 13.52 -0.27 20151030 004045 12.98 -0.22 20151030 004046 12.26 -0.20 20151030 004047 11.06 -0.18 20151030 004048 10.71 -0.18 20151030 004049 10.07 -0.18 20151030 004050 9.04 -0.20 20151030 004051 8.91 -0.22 20151030 004052 8.63 -0.25 20151030 004053 8.61 -0.30 20151030 004054 8.62 -0.34 20151030 004055 8.05 -0.37 20151030 004056 7.95 -0.41 20151030 004057 7.06 -0.39 20151030 004058 6.09 -0.39 20151030 004059 5.45 -0.38 20151030 004100 5.07 -0.40 20151030 004101 5.04 -0.41 20151030 004102 5.12 -0.43 20151030 004103 6.02 -0.47 20151030 004104 6.85 -0.50 20151030 004105 7.97 -0.55 20151030 004106 8.61 -0.61 20151030 004107 9.83 -0.67 20151030 004108 10.44 -0.72 20151030 004109 11.60 -0.77 20151030 004110 12.34 -0.80 20151030 004111 13.33 -0.84 20151030 004112 14.14 -0.87 20151030 004113 15.48 -0.91 20151030 004114 16.08 -0.94 20151030 004115 17.49 -0.98 20151030 004116 18.41 -1.01 20151030 004117 18.20 -1.01 20151030 004118 18.13 -1.03 20151030 004119 18.42 -1.06 20151030 004120 18.44 -1.05 20151030 004121 18.52 -1.04 20151030 004122 18.97 -1.05 20151030 004123 19.23 -1.05 20151030 004124 19.66 -1.05 20151030 004125 20.42 -1.08 20151030 004127 21.32 -1.10 20151030 004128 20.29 -1.04 20151030 004129 19.39 -0.99 20151030 004130 18.51 -0.93 20151030 004132 17.44 -0.89 20151030 004133 16.28 -0.87 20151030 004134 15.16 -0.87 20151030 004135 13.89 -0.90 20151030 004136 12.96 -0.94 20151030 004137 12.12 -1.00 20151030 004138 11.38 -1.07 20151030 004139 10.00 -1.10 20151030 004140 8.37 -1.04 20151030 004141 7.35 -0.97 20151030 004142 7.14 -0.91 20151030 004143 7.83 -0.85 20151030 004144 8.90 -0.77 20151030 004145 10.43 -0.65 20151030 004146 12.09 -0.56 20151030 004147 13.92 -0.49 20151030 004148 15.56 -0.44 20151030 004149 16.93 -0.42 20151030 004150 18.58 -0.44 20151030 004151 20.28 -0.48 20151030 004152 21.80 -0.51 20151030 004153 23.24 -0.55 20151030 004154 24.60 -0.60 20151030 004155 25.74 -0.67 20151030 004156 26.90 -0.71 20151030 004157 27.95 -0.74 20151030 004158 28.92 -0.79 20151030 004159 29.79 -0.84 20151030 004200 30.51 -0.99 20151030 004201 31.18 -1.15 20151030 004202 31.85 -1.33 20151030 004203 32.50 -1.51 20151030 004204 33.13 -1.70 20151030 004205 33.75 -1.91 20151030 004206 34.36 -2.11 20151030 004207 34.96 -2.33 20151030 004208 35.31 -2.49 20151030 004209 35.49 -2.63 20151030 004210 34.69 -2.81 20151030 004211 33.81 -3.00 20151030 004212 32.95 -3.18 20151030 004213 32.11 -3.36 20151030 004214 31.28 -3.53 20151030 004215 30.48 -3.70 20151030 004216 29.58 -3.85 20151030 004217 28.82 -4.00 20151030 004218 28.09 -4.15 20151030 004219 27.39 -4.28 20151030 004220 26.41 -4.54 20151030 004221 25.53 -4.78 20151030 004223 24.58 -5.04 20151030 004224 23.84 -5.30 20151030 004225 23.18 -5.57 20151030 004226 22.61 -5.84 20151030 004227 22.15 -6.17 20151030 004228 21.80 -6.46 20151030 004229 21.45 -6.77 20151030 004230 21.31 -7.04 20151030 004231 21.17 -7.15 20151030 004232 21.27 -7.27 20151030 004233 21.33 -7.31 20151030 004234 21.39 -7.33 20151030 004235 21.48 -7.35 20151030 004236 21.69 -7.38 20151030 004237 21.70 -7.40 20151030 004238 21.82 -7.43 20151030 004239 21.96 -7.45 20151030 004240 21.82 -7.43 20151030 004241 21.51 -7.38 20151030 004242 21.26 -7.34 20151030 004243 21.13 -7.29 20151030 004244 21.02 -7.25 20151030 004245 21.05 -7.17 20151030 004246 21.09 -7.06 20151030 004247 21.10 -6.93 20151030 004248 21.28 -6.83 20151030 004249 21.24 -6.72 20151030 004250 20.93 -6.58 20151030 004251 20.60 -6.45 20151030 004252 20.25 -6.32 20151030 004253 19.87 -6.19 20151030 004254 19.48 -6.07 20151030 004255 19.09 -5.95 20151030 004256 18.69 -5.84 20151030 004257 18.30 -5.73 20151030 004258 17.89 -5.61 20151030 004259 17.36 -5.41 20151030 004300 16.87 -5.25 20151030 004301 16.32 -5.07 20151030 004302 15.91 -4.94 20151030 004303 15.54 -4.81 20151030 004305 15.01 -4.62 20151030 004306 14.86 -4.54 20151030 004307 14.75 -4.46 20151030 004308 14.59 -4.17 20151030 004309 14.62 -3.88 20151030 004310 14.79 -3.54 20151030 004311 15.07 -3.19 20151030 004313 15.44 -2.86 20151030 004314 15.83 -2.61 20151030 004315 16.34 -2.35 20151030 004316 16.90 -2.11 20151030 004317 17.27 -1.95 20151030 004318 17.41 -1.80 20151030 004319 17.63 -1.65 20151030 004320 17.93 -1.53 20151030 004321 18.30 -1.39 20151030 004322 18.75 -1.25 20151030 004323 19.20 -1.11 20151030 004324 19.64 -0.97 20151030 004325 20.12 -0.85 20151030 004326 20.30 -0.71 20151030 004327 20.25 -0.59 20151030 004328 20.17 -0.48 20151030 004329 20.05 -0.39 20151030 004330 19.90 -0.32 20151030 004331 19.78 -0.28 20151030 004332 19.51 -0.23 20151030 004333 19.25 -0.21 20151030 004334 18.94 -0.19 20151030 004335 18.57 -0.12 20151030 004336 18.28 -0.03 20151030 004337 18.05 0.07 20151030 004338 17.85 0.17 20151030 004339 17.70 0.28 20151030 004340 17.59 0.39 20151030 004341 17.53 0.50 20151030 004342 17.51 0.62 20151030 004343 17.55 0.66 20151030 004344 17.53 0.68 20151030 004345 17.42 0.71 20151030 004346 17.17 0.74 20151030 004347 16.91 0.78 20151030 004349 16.39 0.84 20151030 004350 16.25 0.86 20151030 004351 16.42 0.89 20151030 004352 16.85 0.90 20151030 004355 17.97 0.99 20151030 004356 18.32 1.02 20151030 004357 18.65 1.06 20151030 004358 18.95 1.10 20151030 004359 19.20 1.15 20151030 004400 19.49 1.21 20151030 004401 19.94 1.27 20151030 004402 20.39 1.34 20151030 004404 20.97 1.43 20151030 004405 21.54 1.50 20151030 004406 22.09 1.57 20151030 004407 22.64 1.65 20151030 004408 23.26 1.70 20151030 004409 23.79 1.72 20151030 004410 24.46 1.74 20151030 004411 25.10 1.76 20151030 004412 25.71 1.78 20151030 004413 26.30 1.81 20151030 004414 26.84 1.83 20151030 004415 27.22 1.85 20151030 004416 28.05 1.89 20151030 004417 29.02 1.93 20151030 004418 30.04 1.97 20151030 004419 30.82 2.01 20151030 004420 31.75 2.04 20151030 004421 32.56 2.07 20151030 004422 33.39 2.10 20151030 004423 34.12 2.11 20151030 004424 34.96 2.16 20151030 004425 35.83 2.19 20151030 004426 36.80 2.23 20151030 004427 37.68 2.26 20151030 004428 38.59 2.31 20151030 004429 39.36 2.36 20151030 004430 39.97 2.41 20151030 004431 40.72 2.48 20151030 004432 41.43 2.53 20151030 004433 42.31 2.59 20151030 004434 43.25 2.66 20151030 004435 44.13 2.71 20151030 004436 45.14 2.77 20151030 004437 46.24 2.84 20151030 004438 47.26 2.89 20151030 004439 48.08 2.96 20151030 004440 48.80 3.02 20151030 004441 49.50 3.09 20151030 004442 50.09 3.14 20151030 004443 50.84 3.21 20151030 004444 51.52 3.27 20151030 004445 52.11 3.34 20151030 004446 52.53 3.41 20151030 004447 52.81 3.47 20151030 004448 52.98 3.53 20151030 004449 53.07 3.60 20151030 004450 53.09 3.67 20151030 004451 53.00 3.73 20151030 004452 52.84 3.80 20151030 004454 52.47 3.86 20151030 004455 51.48 3.90 20151030 004456 50.44 3.93 20151030 004457 48.93 3.94 20151030 004458 47.43 3.94 20151030 004459 45.73 3.94 20151030 004500 44.02 3.93 20151030 004501 42.52 3.94 20151030 004502 41.09 3.91 20151030 004503 39.91 3.90 20151030 004504 38.67 3.89 20151030 004505 37.54 3.88 20151030 004506 36.63 3.88 20151030 004507 35.75 3.89 20151030 004508 35.07 3.90 20151030 004509 35.08 3.92 20151030 004510 35.38 3.93 20151030 004511 36.32 3.95 20151030 004512 37.45 3.96 20151030 004513 38.36 3.98 20151030 004514 39.51 4.01 20151030 004515 40.42 4.03 20151030 004516 41.51 4.01 20151030 004517 42.32 4.00 20151030 004518 43.23 3.98 20151030 004519 43.99 3.96 20151030 004520 44.49 3.95 20151030 004521 45.02 3.93 20151030 004522 45.24 3.92 20151030 004523 45.06 3.90 20151030 004524 44.64 3.89 20151030 004525 43.97 3.87 20151030 004526 43.20 3.86 20151030 004527 42.27 3.84 20151030 004528 41.46 3.83 20151030 004529 40.50 3.80 20151030 004530 39.75 3.76 20151030 004531 38.92 3.69 20151030 004532 38.25 3.63 20151030 004533 37.55 3.56 20151030 004534 36.94 3.47 20151030 004535 36.33 3.38 20151030 004536 35.62 3.25 20151030 004537 34.76 3.11 20151030 004538 34.00 2.95 20151030 004539 33.20 2.80 20151030 004540 32.55 2.63 20151030 004541 32.05 2.49 20151030 004542 31.50 2.33 20151030 004543 30.76 2.14 20151030 004545 30.10 1.98 20151030 004546 29.37 1.80 20151030 004547 28.62 1.63 20151030 004548 27.98 1.47 20151030 004549 27.28 1.29 20151030 004550 26.88 1.21 20151030 004551 26.71 1.18 20151030 004552 26.53 1.17 20151030 004553 26.29 1.17 20151030 004554 26.06 1.18 20151030 004555 26.12 1.29 20151030 004556 26.49 1.48 20151030 004557 27.39 1.79 20151030 004558 27.99 2.05 20151030 004559 28.47 2.28 20151030 004600 28.96 2.55 20151030 004601 29.22 2.79 20151030 004602 29.36 3.01 20151030 004603 29.46 3.14 20151030 004604 29.50 3.22 20151030 004605 29.58 3.29 20151030 004606 29.77 3.38 20151030 004607 29.91 3.44 20151030 004608 30.07 3.50 20151030 004609 30.02 3.57 20151030 004610 29.14 3.53 20151030 004611 28.09 3.46 20151030 004612 27.04 3.39 20151030 004613 25.83 3.29 20151030 004614 24.75 3.21 20151030 004615 24.00 3.14 20151030 004620 22.64 2.88 20151030 004621 22.24 2.84 20151030 004622 21.67 2.81 20151030 004623 21.14 2.79 20151030 004624 20.64 2.78 20151030 004625 20.15 2.77 20151030 004626 19.64 2.78 20151030 004627 19.31 2.79 20151030 004628 19.40 2.81 20151030 004629 19.51 2.82 20151030 004630 19.69 2.84 20151030 004631 19.85 2.84 20151030 004632 20.08 2.84 20151030 004633 20.08 2.82 20151030 004634 20.06 2.80 20151030 004636 20.02 2.77 20151030 004637 20.02 2.74 20151030 004638 19.99 2.72 20151030 004639 20.00 2.69 20151030 004648 21.03 2.04 20151030 004649 21.04 1.96 20151030 005708 11.04 -2.13 20151030 005709 11.18 -2.11 20151030 005710 11.37 -2.10 20151030 005711 11.54 -2.09 20151030 005712 11.65 -2.07 20151030 005713 11.69 -2.03 20151030 005714 11.62 -1.98 20151030 005715 11.58 -1.93 20151030 005716 11.45 -1.86 20151030 005717 11.31 -1.81 20151030 005718 11.12 -1.75 20151030 005719 10.89 -1.68 20151030 005720 10.87 -1.58 20151030 005721 11.06 -1.45 20151030 005723 11.36 -1.32 20151030 005724 11.56 -1.21 20151030 005725 11.66 -1.11 20151030 005726 11.67 -1.02 20151030 005727 11.71 -1.01 20151030 005728 11.70 -1.00 20151030 005729 11.65 -0.98 20151030 005730 11.55 -0.96 20151030 005731 11.40 -0.93 20151030 005732 11.40 -0.89 20151030 005733 11.49 -0.84 20151030 005734 11.58 -0.79 20151030 005735 11.65 -0.73 20151030 005736 11.73 -0.69 20151030 005737 11.75 -0.63 20151030 005738 11.41 -0.54 20151030 005739 11.10 -0.45 20151030 005740 10.82 -0.34 20151030 005741 10.53 -0.23 20151030 005742 10.30 -0.13 20151030 005743 10.15 -0.01 20151030 005744 10.12 0.13 20151030 005745 10.15 0.26 20151030 005746 10.45 0.37 20151030 005747 10.68 0.49 20151030 005748 10.99 0.61 20151030 005749 10.90 0.71 20151030 005750 10.80 0.78 20151030 005751 10.63 0.88 20151030 005752 10.50 0.98 20151030 005753 10.50 1.08 20151030 005754 10.44 1.19 20151030 005755 10.41 1.30 20151030 005756 10.66 1.42 20151030 005757 10.78 1.56 20151030 005758 10.94 1.67 20151030 005759 11.27 1.81 20151030 005800 11.37 1.92 20151030 005801 11.52 2.02 20151030 005802 11.67 2.10 20151030 005803 11.63 2.20 20151030 005804 11.60 2.28 20151030 005805 11.39 2.37 20151030 005806 11.25 2.46 20151030 005807 11.37 2.58 20151030 005808 11.33 2.69 20151030 005809 11.25 2.81 20151030 005810 11.07 2.96 20151030 005811 10.94 3.10 20151030 005812 10.54 3.25 20151030 005814 9.45 3.35 20151030 005815 8.44 3.44 20151030 005816 7.36 3.52 20151030 005817 6.08 3.62 20151030 005818 5.03 3.72 20151030 005819 4.15 3.81 20151030 005820 3.80 3.90 20151030 005821 3.65 4.00 20151030 005822 3.93 4.10 20151030 005823 4.42 4.19 20151030 005824 5.14 4.28 20151030 005825 6.00 4.37 20151030 005826 6.74 4.44 20151030 005827 7.42 4.49 20151030 005828 9.22 4.54 20151030 005829 11.56 4.58 20151030 005830 14.40 4.64 20151030 005831 16.52 4.68 20151030 005832 18.07 4.70 20151030 005833 20.12 4.74 20151030 005834 21.46 4.76 20151030 005835 22.69 4.80 20151030 005836 24.35 4.85 20151030 005837 25.41 4.89 20151030 005838 26.40 4.92 20151030 005839 27.74 4.97 20151030 005840 28.41 4.99 20151030 005841 28.89 5.01 20151030 005842 29.58 5.04 20151030 005843 28.64 5.04 20151030 005844 27.31 5.05 20151030 005845 26.14 5.07 20151030 005846 25.20 5.07 20151030 005847 24.44 5.08 20151030 005848 23.83 5.09 20151030 005849 23.50 5.10 20151030 005850 23.34 5.12 20151030 005851 23.25 5.09 20151030 005852 23.24 5.06 20151030 005853 23.43 5.05 20151030 005854 23.59 5.02 20151030 005855 23.95 5.00 20151030 005856 24.30 4.97 20151030 005857 24.72 4.97 20151030 005858 24.09 4.97 20151030 005859 23.51 4.98 20151030 005900 22.92 4.99 20151030 005901 22.54 4.99 20151030 005902 22.17 5.01 20151030 005903 21.96 5.01 20151030 005905 21.65 5.01 20151030 005906 21.42 5.00 20151030 005907 21.19 4.98 20151030 005908 21.07 4.96 20151030 005909 20.98 4.93 20151030 005910 20.99 4.90 20151030 005911 21.04 4.87 20151030 005912 21.15 4.79 20151030 005913 21.47 4.73 20151030 005914 21.89 4.65 20151030 005915 22.34 4.59 20151030 005916 22.68 4.54 20151030 005917 23.07 4.48 20151030 005918 23.26 4.44 20151030 005919 23.23 4.42 20151030 005920 23.06 4.39 20151030 005921 22.75 4.34 20151030 005922 22.39 4.29 20151030 005923 21.92 4.24 20151030 005924 21.39 4.17 20151030 005925 20.72 4.11 20151030 005926 20.13 4.09 20151030 005927 19.67 4.08 20151030 005928 19.42 4.12 20151030 005929 19.15 4.14 20151030 005930 18.91 4.17 20151030 005931 18.68 4.20 20151030 005932 18.28 4.21 20151030 005933 17.87 4.26 20151030 005934 17.48 4.29 20151030 005935 17.17 4.33 20151030 005936 16.92 4.36 20151030 005937 16.66 4.38 20151030 005938 16.51 4.41 20151030 005939 16.33 4.42 20151030 005940 16.21 4.47 20151030 005941 16.28 4.54 20151030 005942 16.44 4.60 20151030 005943 16.93 4.69 20151030 005944 17.58 4.78 20151030 005945 18.14 4.85 20151030 005946 19.07 4.94 20151030 005947 20.48 5.03 20151030 005948 21.62 5.09 20151030 005949 23.00 5.16 20151030 005950 24.38 5.22 20151030 005951 25.49 5.26 20151030 005952 26.85 5.30 20151030 005953 28.16 5.34 20151030 005955 29.18 5.35 20151030 005956 29.98 5.38 20151030 005957 30.59 5.41 20151030 005958 31.04 5.43 20151030 005959 31.59 5.45 20151030 010000 5.08 4.33 20151030 010001 5.30 4.35 20151030 010002 5.48 4.36 20151030 010003 5.73 4.38 20151030 010004 5.98 4.39 20151030 010005 6.18 4.40 20151030 010006 6.44 4.42 20151030 010007 6.69 4.43 20151030 010008 6.94 4.44 20151030 010009 7.14 4.45 20151030 010010 7.44 4.47 20151030 010011 7.73 4.49 20151030 010012 8.00 4.50 20151030 010013 14.91 3.54 20151030 010014 15.80 3.58 20151030 010015 16.82 3.64 20151030 010016 17.66 3.68 20151030 010017 18.55 3.74 20151030 010018 19.03 3.77 20151030 010019 19.51 3.80 20151030 010020 19.85 3.84 20151030 010021 20.22 3.88 20151030 010022 20.52 3.92 20151030 010023 20.72 3.93 20151030 010024 20.99 3.95 20151030 010025 21.04 3.96 20151030 010026 20.93 3.98 20151030 010027 20.82 3.99 20151030 010028 20.83 4.01 20151030 010029 20.81 4.04 20151030 010030 20.78 4.06 20151030 010031 20.76 4.08 20151030 010032 20.82 4.12 20151030 010033 20.78 4.15 20151030 010034 20.54 4.17 20151030 010035 20.29 4.19 20151030 010036 20.34 4.21 20151030 010037 20.37 4.22 20151030 010038 20.41 4.24 20151030 010039 20.45 4.25 20151030 010040 20.50 4.28 20151030 010041 20.45 4.30 20151030 010042 20.29 4.31 20151030 010043 20.14 4.31 20151030 010044 19.98 4.32 20151030 010046 19.82 4.34 20151030 010047 19.67 4.36 20151030 010048 19.52 4.38 20151030 010049 19.35 4.39 20151030 010050 19.16 4.39 20151030 010051 18.87 4.35 20151030 010052 18.62 4.30 20151030 010053 18.38 4.27 20151030 010054 18.15 4.23 20151030 010055 17.92 4.21 20151030 010056 17.70 4.19 20151030 010057 17.49 4.17 20151030 010058 17.29 4.16 20151030 010059 17.11 4.13 20151030 010100 16.93 4.11 20151030 010101 16.76 4.09 20151030 010102 16.53 4.07 20151030 010103 16.14 4.04 20151030 010105 15.37 3.98 20151030 010106 14.99 3.96 20151030 010107 14.72 3.93 20151030 010108 14.56 3.91 20151030 010109 14.39 3.89 20151030 010110 14.18 3.87 20151030 010111 13.98 3.85 20151030 010112 13.77 3.84 20151030 010113 13.54 3.82 20151030 010114 13.30 3.81 20151030 010115 13.19 3.81 20151030 010116 13.31 3.84 20151030 010117 13.44 3.87 20151030 010118 13.53 3.90 20151030 010119 13.56 3.92 20151030 010120 13.59 3.94 20151030 010121 13.60 3.96 20151030 010122 13.54 3.97 20151030 010123 13.49 3.98 20151030 010124 13.42 4.00 20151030 010125 13.40 4.01 20151030 010126 13.45 4.02 20151030 010127 13.56 4.03 20151030 010128 13.75 4.02 20151030 010129 13.98 4.02 20151030 010130 14.22 4.01 20151030 010131 14.40 4.01 20151030 010132 14.64 4.00 20151030 010133 14.82 3.99 20151030 010134 15.01 3.96 20151030 010135 15.18 3.94 20151030 010137 15.42 3.92 20151030 010138 15.64 3.91 20151030 010139 15.94 3.89 20151030 010140 16.20 3.87 20151030 010141 16.48 3.85 20151030 010142 16.70 3.84 20151030 010143 16.95 3.83 20151030 010144 17.05 3.83 20151030 010145 17.18 3.83 20151030 010146 17.27 3.84 20151030 010147 17.40 3.84 20151030 010148 17.49 3.85 20151030 010149 17.62 3.85 20151030 010150 17.71 3.86 20151030 010151 17.80 3.87 20151030 010152 17.93 3.88 20151030 010153 17.85 3.86 20151030 010154 17.81 3.84 20151030 010155 17.75 3.83 20151030 010156 17.68 3.82 20151030 010157 17.59 3.81 20151030 010158 17.48 3.81 20151030 010159 17.37 3.81 20151030 010200 17.24 3.81 20151030 010201 17.08 3.81 20151030 010202 16.77 3.81 20151030 010203 16.40 3.80 20151030 010204 16.04 3.79 20151030 010205 15.64 3.79 20151030 010206 15.30 3.78 20151030 010207 14.93 3.76 20151030 010208 14.53 3.75 20151030 010209 14.11 3.73 20151030 010210 13.56 3.71 20151030 010211 13.08 3.69 20151030 010212 12.53 3.67 20151030 010213 11.98 3.66 20151030 010214 11.45 3.64 20151030 010215 10.93 3.63 20151030 010216 10.32 3.62 20151030 010217 9.79 3.61 20151030 010218 9.26 3.62 20151030 010219 8.69 3.63 20151030 010220 8.10 3.63 20151030 010221 7.50 3.63 20151030 010222 6.92 3.63 20151030 010223 6.34 3.63 20151030 010224 5.82 3.63 20151030 010225 5.32 3.62 20151030 010227 4.85 3.62 20151030 010228 4.42 3.61 20151030 010229 4.01 3.60 20151030 010230 3.80 3.60 20151030 010231 3.80 3.60 20151030 010232 3.90 3.61 20151030 010233 4.10 3.63 20151030 010234 4.32 3.64 20151030 010235 4.49 3.65 20151030 010237 4.81 3.65 20151030 010238 4.97 3.64 20151030 010239 5.18 3.63 20151030 010240 5.37 3.61 20151030 010241 5.57 3.59 20151030 010242 5.83 3.59 20151030 010243 6.14 3.62 20151030 010244 6.39 3.65 20151030 010245 6.62 3.67 20151030 010246 6.83 3.69 20151030 010247 7.03 3.71 20151030 010248 7.26 3.73 20151030 010249 7.42 3.74 20151030 010250 7.58 3.75 20151030 010251 7.71 3.75 20151030 010252 7.88 3.76 20151030 010253 8.04 3.78 20151030 010254 8.12 3.81 20151030 010255 8.19 3.84 20151030 010256 8.32 3.88 20151030 010257 8.48 3.90 20151030 010258 8.67 3.93 20151030 010259 8.85 3.95 20151030 010300 9.09 3.97 20151030 010301 9.31 3.98 20151030 010302 9.52 3.99 20151030 010303 9.78 4.01 20151030 010304 9.98 4.03 20151030 010305 10.19 4.06 20151030 010306 10.27 4.07 20151030 010307 10.34 4.08 20151030 010308 10.38 4.08 20151030 010309 10.40 4.09 20151030 010310 10.40 4.09 20151030 010311 10.40 4.08 20151030 010312 10.38 4.08 20151030 010313 10.35 4.07 20151030 010314 10.30 4.06 20151030 010315 10.24 4.05 20151030 010316 10.17 4.04 20151030 010318 10.08 4.04 20151030 010319 10.02 4.05 20151030 010320 9.96 4.05 20151030 010321 9.86 4.05 20151030 010322 9.78 4.05 20151030 010323 9.68 4.05 20151030 010324 9.57 4.05 20151030 010325 9.43 4.04 20151030 010326 9.30 4.04 20151030 010327 9.15 4.04 20151030 010328 8.98 4.04 20151030 010329 8.79 4.04 20151030 010330 8.68 4.05 20151030 010331 8.57 4.07 20151030 010332 8.48 4.08 20151030 010333 8.36 4.09 20151030 010334 8.26 4.10 20151030 010335 8.14 4.11 20151030 010336 8.03 4.12 20151030 010337 7.93 4.13 20151030 010338 7.78 4.15 20151030 010339 7.66 4.16 20151030 010340 7.50 4.19 20151030 010341 7.35 4.21 20151030 010342 7.15 4.23 20151030 010343 6.94 4.25 20151030 010344 6.78 4.26 20151030 010345 6.62 4.28 20151030 010346 6.46 4.29 20151030 010347 6.34 4.29 20151030 010348 6.21 4.30 20151030 010349 6.14 4.31 20151030 010350 6.08 4.32 20151030 010351 6.01 4.34 20151030 010352 5.94 4.36 20151030 010353 5.85 4.38 20151030 010354 5.81 4.40 20151030 010355 5.80 4.42 20151030 010356 5.84 4.44 20151030 010357 5.93 4.45 20151030 010358 6.07 4.46 20151030 010359 6.26 4.48 20151030 010400 6.47 4.48 20151030 010401 6.69 4.48 20151030 010402 6.89 4.48 20151030 010403 7.13 4.49 20151030 010404 7.37 4.49 20151030 010405 7.57 4.50 20151030 010406 7.80 4.51 20151030 010408 8.02 4.52 20151030 010409 8.30 4.54 20151030 010410 8.53 4.55 20151030 010411 8.78 4.56 20151030 010412 9.07 4.57 20151030 010413 9.32 4.58 20151030 010414 9.56 4.60 20151030 010415 9.76 4.61 20151030 010416 9.93 4.62 20151030 010417 9.81 4.62 20151030 010418 9.71 4.63 20151030 010419 9.57 4.63 20151030 010420 9.45 4.63 20151030 010421 9.29 4.64 20151030 010422 9.16 4.64 20151030 010423 9.03 4.65 20151030 010425 8.71 4.65 20151030 010426 8.50 4.66 20151030 010427 8.35 4.66 20151030 010429 8.50 4.68 20151030 010430 8.60 4.68 20151030 010431 8.76 4.69 20151030 010432 8.88 4.69 20151030 010433 9.06 4.70 20151030 010434 9.21 4.70 20151030 010435 9.42 4.71 20151030 010436 9.60 4.72 20151030 010437 9.84 4.72 20151030 010438 9.94 4.73 20151030 010439 9.94 4.75 20151030 010440 9.85 4.78 20151030 010441 9.77 4.80 20151030 010442 9.70 4.82 20151030 010443 9.63 4.85 20151030 010444 9.61 4.87 20151030 010445 9.55 4.89 20151030 010446 9.51 4.91 20151030 010447 9.47 4.94 20151030 010448 9.45 4.96 20151030 010449 9.42 4.98 20151030 010450 9.35 5.00 20151030 010451 9.21 4.98 20151030 010452 9.14 4.96 20151030 010453 9.17 4.94 20151030 010454 9.34 4.91 20151030 010455 9.67 4.89 20151030 010456 10.26 4.86 20151030 010457 11.00 4.83 20151030 010459 12.07 4.80 20151030 010500 13.24 4.77 20151030 010501 14.58 4.74 20151030 010502 16.20 4.70 20151030 010503 18.46 4.65 20151030 010504 20.47 4.61 20151030 010505 22.50 4.55 20151030 010506 24.02 4.50 20151030 010507 25.44 4.45 20151030 010508 26.50 4.39 20151030 010509 27.48 4.33 20151030 010510 28.04 4.27 20151030 010511 28.51 4.21 20151030 010512 28.58 4.15 20151030 010513 28.10 4.08 20151030 010514 26.34 4.00 20151030 010515 24.39 3.92 20151030 010516 22.63 3.84 20151030 010517 20.54 3.75 20151030 010518 18.72 3.68 20151030 010519 16.87 3.61 20151030 010520 15.36 3.55 20151030 010521 13.79 3.49 20151030 010522 12.70 3.44 20151030 010523 11.54 3.39 20151030 010524 10.78 3.35 20151030 010525 10.90 3.35 20151030 010526 10.99 3.34 20151030 010527 11.03 3.34 20151030 010528 11.05 3.34 20151030 010529 11.04 3.34 20151030 010530 10.99 3.34 20151030 010531 10.93 3.34 20151030 010532 10.87 3.34 20151030 010533 10.79 3.34 20151030 010534 10.73 3.34 20151030 010535 10.64 3.34 20151030 010536 10.43 3.34 20151030 010537 10.26 3.35 20151030 010538 10.12 3.36 20151030 010539 9.98 3.37 20151030 010540 9.87 3.38 20151030 010541 9.76 3.39 20151030 010542 9.68 3.41 20151030 010543 9.61 3.42 20151030 010544 9.56 3.44 20151030 010545 9.49 3.46 20151030 010546 9.37 3.47 20151030 010547 9.23 3.47 20151030 010548 9.10 3.47 20151030 010550 9.00 3.48 20151030 010551 8.86 3.48 20151030 010552 8.76 3.49 20151030 010553 8.64 3.50 20151030 010554 8.54 3.51 20151030 010555 8.42 3.52 20151030 010556 8.32 3.53 20151030 010557 8.21 3.55 20151030 010558 8.13 3.56 20151030 010559 8.09 3.57 20151030 010600 8.11 3.58 20151030 010601 8.14 3.59 20151030 010602 8.16 3.60 20151030 010603 8.15 3.62 20151030 010604 8.13 3.63 20151030 010605 8.07 3.64 20151030 010606 8.01 3.66 20151030 010607 7.92 3.67 20151030 010608 7.78 3.68 20151030 010609 7.65 3.70 20151030 010610 7.54 3.72 20151030 010611 7.49 3.74 20151030 010612 7.42 3.76 20151030 010613 7.43 3.79 20151030 010614 7.44 3.81 20151030 010615 7.53 3.83 20151030 010616 7.67 3.85 20151030 010617 7.79 3.88 20151030 010618 7.92 3.90 20151030 010619 8.02 3.92 20151030 010620 8.12 3.95 20151030 010621 8.16 3.96 20151030 010622 8.21 3.98 20151030 010623 8.26 4.00 20151030 010624 8.30 4.01 20151030 010625 8.35 4.03 20151030 010626 8.40 4.04 20151030 010627 8.45 4.06 20151030 010628 8.51 4.08 20151030 010629 8.56 4.09 20151030 010630 8.65 4.10 20151030 010631 8.86 4.11 20151030 010632 9.07 4.11 20151030 010633 9.32 4.12 20151030 010634 9.61 4.12 20151030 010635 9.83 4.13 20151030 010636 10.10 4.14 20151030 010637 10.38 4.15 20151030 010638 10.65 4.16 20151030 010640 10.94 4.17 20151030 010641 11.20 4.18 20151030 010642 11.53 4.20 20151030 010643 11.57 4.21 20151030 010644 11.55 4.21 20151030 010645 11.47 4.22 20151030 010646 11.38 4.22 20151030 010647 11.27 4.22 20151030 010648 11.11 4.22 20151030 010649 10.93 4.22 20151030 010650 10.78 4.23 20151030 010651 10.58 4.23 20151030 010652 10.40 4.23 20151030 010653 10.17 4.24 20151030 010654 10.11 4.24 20151030 010655 10.05 4.24 20151030 010656 9.99 4.24 20151030 010657 9.94 4.24 20151030 010658 9.89 4.24 20151030 010659 9.83 4.24 20151030 010700 9.76 4.24 20151030 010701 9.71 4.24 20151030 010702 9.75 4.23 20151030 010703 9.79 4.22 20151030 010704 9.86 4.21 20151030 010705 9.91 4.20 20151030 010706 9.98 4.19 20151030 010707 10.02 4.18 20151030 010708 10.05 4.18 20151030 010709 10.07 4.17 20151030 010710 10.08 4.17 20151030 010711 10.08 4.17 20151030 010712 10.06 4.17 20151030 010713 10.06 4.17 20151030 010714 10.02 4.17 20151030 010715 10.00 4.17 20151030 010716 10.00 4.18 20151030 010717 10.01 4.18 20151030 010718 10.06 4.19 20151030 010719 10.13 4.19 20151030 010720 10.21 4.20 20151030 010721 10.30 4.21 20151030 010722 10.43 4.21 20151030 010723 10.55 4.21 20151030 010724 10.68 4.21 20151030 010725 10.83 4.21 20151030 010726 10.80 4.22 20151030 010727 10.72 4.22 20151030 010728 10.62 4.22 20151030 010729 10.55 4.22 20151030 010731 10.43 4.23 20151030 010732 10.29 4.23 20151030 010733 10.18 4.23 20151030 010734 10.03 4.24 20151030 010735 9.87 4.24 20151030 010736 9.77 4.24 20151030 010737 9.71 4.24 20151030 010738 9.76 4.22 20151030 010739 9.80 4.21 20151030 010740 9.82 4.19 20151030 010741 9.83 4.17 20151030 010742 9.81 4.15 20151030 010743 9.80 4.14 20151030 010744 9.75 4.12 20151030 010745 9.70 4.10 20151030 010746 9.64 4.08 20151030 010747 9.56 4.06 20151030 010748 9.49 4.04 20151030 010749 9.43 4.02 20151030 010750 9.38 4.00 20151030 010751 9.32 3.98 20151030 010752 9.26 3.96 20151030 010753 9.20 3.94 20151030 010754 9.12 3.92 20151030 010755 9.03 3.90 20151030 010756 8.93 3.88 20151030 010757 8.84 3.86 20151030 010758 8.72 3.83 20151030 010759 8.65 3.81 20151030 010800 8.61 3.80 20151030 010801 8.58 3.78 20151030 010802 8.57 3.77 20151030 010803 8.58 3.75 20151030 010804 8.60 3.74 20151030 010805 8.66 3.73 20151030 010806 8.73 3.72 20151030 010807 8.81 3.71 20151030 010808 8.93 3.70 20151030 010809 8.95 3.69 20151030 010810 8.96 3.67 20151030 010811 8.96 3.66 20151030 010812 8.97 3.64 20151030 010813 8.99 3.63 20151030 010814 9.00 3.61 20151030 010815 9.00 3.60 20151030 010816 9.01 3.58 20151030 010817 9.02 3.57 20151030 010818 9.04 3.55 20151030 010819 9.04 3.54 20151030 010821 9.00 3.52 20151030 010822 8.97 3.50 20151030 010823 8.93 3.48 20151030 010824 8.90 3.47 20151030 010825 8.88 3.45 20151030 010826 8.87 3.44 20151030 010827 8.86 3.42 20151030 010828 8.84 3.40 20151030 010829 8.81 3.38 20151030 010830 8.78 3.35 20151030 010831 8.72 3.33 20151030 010832 8.62 3.30 20151030 010833 8.54 3.27 20151030 010834 8.48 3.24 20151030 010835 8.44 3.21 20151030 010836 8.42 3.18 20151030 010837 8.41 3.15 20151030 010838 8.41 3.12 20151030 010839 8.45 3.09 20151030 010840 8.50 3.06 20151030 010841 8.56 3.03 20151030 010842 8.54 3.00 20151030 010843 8.45 2.98 20151030 010844 8.41 2.96 20151030 010845 8.26 2.94 20151030 010846 8.11 2.91 20151030 010847 7.99 2.89 20151030 010848 7.89 2.87 20151030 010849 7.81 2.85 20151030 010850 7.74 2.82 20151030 010851 7.70 2.80 20151030 010852 7.68 2.77 20151030 010853 7.61 2.74 20151030 010854 7.52 2.71 20151030 010855 7.41 2.69 20151030 010856 7.30 2.66 20151030 010857 7.15 2.63 20151030 010858 6.97 2.61 20151030 010859 6.80 2.59 20151030 010900 6.58 2.56 20151030 010901 6.37 2.54 20151030 010902 6.14 2.52 20151030 010903 5.95 2.51 20151030 010904 5.79 2.51 20151030 010905 5.65 2.50 20151030 010906 5.56 2.50 20151030 010907 5.44 2.49 20151030 010908 5.33 2.49 20151030 010909 5.27 2.48 20151030 010910 5.20 2.48 20151030 010912 5.13 2.47 20151030 010913 5.11 2.47 20151030 010914 4.99 2.46 20151030 010915 4.77 2.45 20151030 010916 4.54 2.44 20151030 010917 4.28 2.43 20151030 010918 4.01 2.42 20151030 010919 3.76 2.41 20151030 010920 3.52 2.40 20151030 010921 3.24 2.39 20151030 010922 2.99 2.38 20151030 010923 2.76 2.37 20151030 010924 2.59 2.37 20151030 010925 2.61 2.37 20151030 010926 2.67 2.36 20151030 010927 2.73 2.36 20151030 010928 2.81 2.36 20151030 010929 2.90 2.35 20151030 010930 2.97 2.35 20151030 010931 3.07 2.35 20151030 010932 3.16 2.34 20151030 010933 3.22 2.34 20151030 010934 3.30 2.34 20151030 010935 3.31 2.33 20151030 010936 3.26 2.32 20151030 010937 3.20 2.31 20151030 010938 3.13 2.30 20151030 010939 3.06 2.29 20151030 010940 3.00 2.27 20151030 010941 2.92 2.26 20151030 010942 2.82 2.24 20151030 010943 2.71 2.23 20151030 010944 2.63 2.21 20151030 010945 2.60 2.21 20151030 010946 2.55 2.21 20151030 010947 2.52 2.21 20151030 010948 2.53 2.21 20151030 010949 2.57 2.22 20151030 010950 2.63 2.22 20151030 010951 2.73 2.21 20151030 010952 2.84 2.21 20151030 010953 2.99 2.21 20151030 010954 3.14 2.21 20151030 010955 3.30 2.20 20151030 010956 3.46 2.20 20151030 010957 3.61 2.19 20151030 010958 3.74 2.18 20151030 010959 3.87 2.18 20151030 011000 3.99 2.17 20151030 011001 4.09 2.17 20151030 011003 4.12 2.16 20151030 011004 4.16 2.15 20151030 011005 4.17 2.15 20151030 011006 4.19 2.14 20151030 011007 4.13 2.13 20151030 011008 3.90 2.13 20151030 011009 3.78 2.12 20151030 011010 3.80 2.12 20151030 011011 3.98 2.11 20151030 011012 4.27 2.10 20151030 011013 4.65 2.10 20151030 011014 5.14 2.09 20151030 011015 5.78 2.09 20151030 011016 6.42 2.08 20151030 011017 7.20 2.08 20151030 011018 7.15 2.07 20151030 011019 7.11 2.07 20151030 011020 7.05 2.06 20151030 011021 6.87 2.05 20151030 011022 6.69 2.04 20151030 011023 5.92 2.03 20151030 011024 5.58 2.02 20151030 011025 5.33 2.01 20151030 011026 4.99 2.00 20151030 011027 4.68 1.98 20151030 011028 4.44 1.97 20151030 011029 4.28 1.95 20151030 011030 4.10 1.94 20151030 011031 3.98 1.93 20151030 011032 3.84 1.92 20151030 011033 3.69 1.91 20151030 011034 3.57 1.91 20151030 011035 3.44 1.91 20151030 011036 3.34 1.90 20151030 011037 3.25 1.91 20151030 011038 3.16 1.91 20151030 011039 3.03 1.90 20151030 011040 2.91 1.89 20151030 011041 2.79 1.87 20151030 011042 2.66 1.86 20151030 011043 2.53 1.85 20151030 011044 2.42 1.83 20151030 011045 2.30 1.82 20151030 011046 2.19 1.81 20151030 011047 2.09 1.80 20151030 011048 2.01 1.80 20151030 011049 1.97 1.80 20151030 011050 1.96 1.81 20151030 011051 1.96 1.81 20151030 011053 2.00 1.82 20151030 011054 2.04 1.82 20151030 011055 2.13 1.83 20151030 011056 2.22 1.83 20151030 011057 2.31 1.83 20151030 011058 2.45 1.83 20151030 011059 2.58 1.83 20151030 011100 2.73 1.82 20151030 011101 2.94 1.81 20151030 011102 3.11 1.79 20151030 011103 3.32 1.78 20151030 011104 3.49 1.77 20151030 011105 3.62 1.75 20151030 011106 3.75 1.74 20151030 011107 3.87 1.73 20151030 011108 3.98 1.72 20151030 011109 4.09 1.72 20151030 011110 4.18 1.72 20151030 011111 4.26 1.72 20151030 011112 4.35 1.72 20151030 011113 4.45 1.72 20151030 011114 4.56 1.72 20151030 011115 4.69 1.72 20151030 011116 4.82 1.73 20151030 011117 4.95 1.73 20151030 011118 5.12 1.73 20151030 011119 5.28 1.73 20151030 011120 5.42 1.73 20151030 011121 5.50 1.73 20151030 011122 5.56 1.74 20151030 011123 5.62 1.74 20151030 011124 5.70 1.74 20151030 011125 5.75 1.74 20151030 011126 5.80 1.74 20151030 011127 5.83 1.74 20151030 011128 5.85 1.74 20151030 011129 5.88 1.73 20151030 011130 5.91 1.73 20151030 011131 5.99 1.73 20151030 011132 6.09 1.72 20151030 011133 6.19 1.72 20151030 011134 6.28 1.72 20151030 011135 6.35 1.72 20151030 011136 6.44 1.71 20151030 011137 6.52 1.71 20151030 011138 6.61 1.71 20151030 011139 6.68 1.71 20151030 011140 6.76 1.70 20151030 011141 6.80 1.71 20151030 011142 6.83 1.72 20151030 011144 6.87 1.72 20151030 011145 6.92 1.73 20151030 011146 6.98 1.74 20151030 011147 7.04 1.74 20151030 011148 7.12 1.75 20151030 011149 7.20 1.76 20151030 011150 7.26 1.77 20151030 011151 7.32 1.77 20151030 011152 7.36 1.77 20151030 011153 7.40 1.76 20151030 011154 7.44 1.75 20151030 011155 7.49 1.75 20151030 011156 7.53 1.74 20151030 011157 7.58 1.73 20151030 011158 7.63 1.73 20151030 011159 7.67 1.73 20151030 011200 7.72 1.72 20151030 011201 7.77 1.72 20151030 011202 7.81 1.72 20151030 011203 7.89 1.73 20151030 011204 7.97 1.74 20151030 011205 8.03 1.74 20151030 011206 8.09 1.75 20151030 011207 8.14 1.75 20151030 011208 8.19 1.75 20151030 011209 8.21 1.76 20151030 011210 8.24 1.76 20151030 011211 8.26 1.76 20151030 011212 8.30 1.76 20151030 011213 8.32 1.76 20151030 011214 8.34 1.76 20151030 011215 8.37 1.77 20151030 011216 8.40 1.77 20151030 011217 8.44 1.77 20151030 011218 8.47 1.77 20151030 011219 8.52 1.78 20151030 011220 8.56 1.78 20151030 011221 8.60 1.79 20151030 011222 8.66 1.79 20151030 011223 8.76 1.80 20151030 011224 8.90 1.81 20151030 011225 9.04 1.82 20151030 011226 9.18 1.82 20151030 011227 9.31 1.83 20151030 011228 9.45 1.83 20151030 011229 9.58 1.84 20151030 011230 9.72 1.84 20151030 011231 9.82 1.85 20151030 011232 9.96 1.85 20151030 011233 10.00 1.85 20151030 011235 9.89 1.85 20151030 011236 9.78 1.86 20151030 011237 9.69 1.86 20151030 011238 9.61 1.86 20151030 011239 9.56 1.87 20151030 011240 9.52 1.87 20151030 011241 9.51 1.87 20151030 011242 9.51 1.87 20151030 011243 9.53 1.87 20151030 011244 9.56 1.88 20151030 011245 9.57 1.88 20151030 011246 9.60 1.89 20151030 011247 9.66 1.90 20151030 011248 9.70 1.91 20151030 011249 9.75 1.92 20151030 011250 9.82 1.93 20151030 011251 9.88 1.94 20151030 011252 9.96 1.95 20151030 011253 10.05 1.97 20151030 011254 10.17 1.98 20151030 011255 10.10 1.98 20151030 011256 10.00 1.97 20151030 011257 9.89 1.97 20151030 011258 9.77 1.96 20151030 011259 9.58 1.95 20151030 011300 9.42 1.94 20151030 011301 9.27 1.94 20151030 011302 9.15 1.93 20151030 011303 9.04 1.92 20151030 011304 8.95 1.91 20151030 011305 9.01 1.91 20151030 011306 9.06 1.92 20151030 011307 9.12 1.93 20151030 011308 9.19 1.93 20151030 011309 9.25 1.94 20151030 011310 9.33 1.95 20151030 011311 9.40 1.96 20151030 011312 9.47 1.97 20151030 011313 9.53 1.98 20151030 011314 9.60 1.99 20151030 011315 9.69 2.00 20151030 011316 9.78 2.01 20151030 011317 9.88 2.01 20151030 011318 9.97 2.02 20151030 011319 10.07 2.02 20151030 011320 10.17 2.03 20151030 011321 10.27 2.03 20151030 011322 10.34 2.03 20151030 011323 10.40 2.03 20151030 011325 10.47 2.02 20151030 011326 10.44 2.02 20151030 011327 10.35 2.03 20151030 011328 10.27 2.03 20151030 011329 10.21 2.04 20151030 011330 10.15 2.05 20151030 011331 10.11 2.06 20151030 011332 10.08 2.07 20151030 011333 10.05 2.08 20151030 011334 10.05 2.09 20151030 011335 10.04 2.10 20151030 011336 10.07 2.11 20151030 011337 10.15 2.11 20151030 011338 10.23 2.12 20151030 011339 10.30 2.12 20151030 011340 10.36 2.12 20151030 011341 10.42 2.13 20151030 011342 10.48 2.13 20151030 011343 10.53 2.13 20151030 011344 10.58 2.13 20151030 011345 10.63 2.14 20151030 011346 10.67 2.14 20151030 011347 10.71 2.13 20151030 011348 10.74 2.13 20151030 011349 10.78 2.13 20151030 011350 10.82 2.13 20151030 011351 10.86 2.13 20151030 011352 10.90 2.13 20151030 011353 10.94 2.13 20151030 011354 10.98 2.14 20151030 011355 11.02 2.14 20151030 011356 11.06 2.15 20151030 011357 11.04 2.15 20151030 011358 11.01 2.16 20151030 011359 10.97 2.16 20151030 011400 10.91 2.15 20151030 011401 10.84 2.15 20151030 011402 10.76 2.15 20151030 011403 10.66 2.14 20151030 011404 10.57 2.14 20151030 011405 10.45 2.13 20151030 011406 10.32 2.12 20151030 011407 10.29 2.12 20151030 011408 10.27 2.11 20151030 011409 10.24 2.11 20151030 011410 10.22 2.10 20151030 011411 10.19 2.10 20151030 011412 10.20 2.09 20151030 011413 10.24 2.09 20151030 011414 10.28 2.09 20151030 011416 10.31 2.09 20151030 011417 10.34 2.09 20151030 011418 10.50 2.09 20151030 011419 10.66 2.09 20151030 011420 10.82 2.10 20151030 011421 10.99 2.10 20151030 011422 11.16 2.10 20151030 011423 11.29 2.11 20151030 011424 11.46 2.11 20151030 011425 11.64 2.11 20151030 011426 11.81 2.12 20151030 011427 11.98 2.12 20151030 011428 11.94 2.10 20151030 011429 11.83 2.06 20151030 011430 11.71 2.03 20151030 011431 11.59 2.01 20151030 011432 11.46 1.98 20151030 011433 11.32 1.95 20151030 011434 11.17 1.92 20151030 011435 11.02 1.90 20151030 011436 10.86 1.87 20151030 011437 10.69 1.85 20151030 011438 10.65 1.80 20151030 011439 10.62 1.74 20151030 011440 10.59 1.68 20151030 011441 10.55 1.62 20151030 011442 10.51 1.56 20151030 011443 10.46 1.52 20151030 011444 10.40 1.46 20151030 011445 10.34 1.41 20151030 011449 9.71 1.24 20151030 011450 9.44 1.22 20151030 011451 9.18 1.19 20151030 011452 8.94 1.17 20151030 011453 8.70 1.14 20151030 011454 8.46 1.12 20151030 011455 8.24 1.09 20151030 011456 8.03 1.07 20151030 011457 7.83 1.05 20151030 011458 7.64 1.03 20151030 011459 7.46 1.02 20151030 011500 7.29 1.00 20151030 011501 7.14 0.98 20151030 011502 7.00 0.97 20151030 011503 6.84 0.95 20151030 011504 6.66 0.93 20151030 011506 6.48 0.91 20151030 011507 6.33 0.89 20151030 011508 6.21 0.88 20151030 011509 6.12 0.87 20151030 011510 6.10 0.87 20151030 011511 6.06 0.88 20151030 011512 6.04 0.88 20151030 011513 6.02 0.88 20151030 011514 6.00 0.88 20151030 011515 5.98 0.88 20151030 011516 5.97 0.89 20151030 011517 5.95 0.89 20151030 011518 5.94 0.89 20151030 011519 5.89 0.90 20151030 011520 5.77 0.91 20151030 011521 5.65 0.92 20151030 011522 5.53 0.93 20151030 011523 5.41 0.94 20151030 011524 5.29 0.95 20151030 011525 5.18 0.97 20151030 011526 5.07 0.98 20151030 011531 4.82 1.03 20151030 011535 4.92 1.04 20151030 011536 4.98 1.05 20151030 011537 5.05 1.05 20151030 011538 5.13 1.05 20151030 011540 5.49 1.06 20151030 011541 5.71 1.06 20151030 011542 5.98 1.06 20151030 011544 6.55 1.07 20151030 011545 6.85 1.07 20151030 011546 7.15 1.07 20151030 011547 7.45 1.07 20151030 011548 7.75 1.07 20151030 011549 7.94 1.07 20151030 011550 7.75 1.07 20151030 011551 7.56 1.06 20151030 011552 7.33 1.05 20151030 011553 7.14 1.05 20151030 011554 6.94 1.04 20151030 011555 6.73 1.03 20151030 011557 6.51 1.03 20151030 011558 6.29 1.03 20151030 011559 6.09 1.02 20151030 011600 5.92 1.02 20151030 011601 5.84 1.02 20151030 011602 5.79 1.02 20151030 011603 5.74 1.03 20151030 011604 5.70 1.02 20151030 011605 5.69 1.02 20151030 011606 5.70 1.02 20151030 011607 5.72 1.02 20151030 011608 5.76 1.02 20151030 011609 5.80 1.01 20151030 011610 5.83 1.01 20151030 011611 5.73 1.01 20151030 011612 5.67 1.01 20151030 011613 5.55 1.01 20151030 011614 5.46 1.01 20151030 011615 5.38 1.01 20151030 011616 5.30 1.01 20151030 011617 5.22 1.01 20151030 011618 5.15 1.01 20151030 011619 5.08 1.01 20151030 011620 5.01 1.01 20151030 011621 5.04 1.01 20151030 011622 5.04 1.01 20151030 011623 5.08 1.01 20151030 011624 5.06 1.01 20151030 011625 5.03 1.01 20151030 011626 5.00 1.01 20151030 011627 4.96 1.00 20151030 011628 4.92 1.00 20151030 011629 4.88 0.99 20151030 011630 4.85 0.99 20151030 011631 4.72 0.98 20151030 011632 4.61 0.98 20151030 011633 4.50 0.97 20151030 011634 4.40 0.97 20151030 011635 4.32 0.96 20151030 011636 4.25 0.96 20151030 011637 4.18 0.95 20151030 011638 4.15 0.95 20151030 011639 4.14 0.94 20151030 011640 4.16 0.94 20151030 011641 4.32 0.94 20151030 011642 4.48 0.94 20151030 011643 4.64 0.94 20151030 011644 4.80 0.94 20151030 011645 4.92 0.95 20151030 011646 5.08 0.95 20151030 011648 5.24 0.96 20151030 011649 5.40 0.96 20151030 011650 5.56 0.97 20151030 011651 5.63 0.98 20151030 011652 5.38 0.97 20151030 011653 5.18 0.97 20151030 011654 4.95 0.97 20151030 011655 4.74 0.97 20151030 011656 4.55 0.96 20151030 011657 4.38 0.96 20151030 011658 4.23 0.96 20151030 011659 4.10 0.95 20151030 011700 4.02 0.95 20151030 011701 3.93 0.95 20151030 011702 3.84 0.95 20151030 011703 3.76 0.96 20151030 011704 3.68 0.96 20151030 011705 3.62 0.97 20151030 011706 3.55 0.97 20151030 011707 3.52 0.98 20151030 011708 3.46 0.99 20151030 011709 3.41 0.99 20151030 011710 3.36 1.00 20151030 011711 3.31 1.01 20151030 011712 3.30 1.01 20151030 011713 3.32 1.01 20151030 011714 3.31 1.00 20151030 011715 3.30 1.00 20151030 011716 3.27 0.99 20151030 011717 3.25 0.98 20151030 011718 3.29 0.97 20151030 011719 3.38 0.97 20151030 011720 3.49 0.96 20151030 011721 3.60 0.95 20151030 011722 3.85 0.96 20151030 011723 4.17 0.97 20151030 011724 4.51 0.97 20151030 011725 4.85 0.98 20151030 011726 5.22 0.99 20151030 011727 5.60 1.00 20151030 011728 5.97 1.01 20151030 011729 6.34 1.01 20151030 011730 6.70 1.02 20151030 011731 7.06 1.03 20151030 011732 7.04 1.03 20151030 011733 6.95 1.03 20151030 011734 6.88 1.02 20151030 011735 6.82 1.02 20151030 011736 6.79 1.01 20151030 011738 6.75 1.00 20151030 011739 6.76 0.99 20151030 011740 6.78 0.97 20151030 011741 6.83 0.96 20151030 011742 6.90 0.94 20151030 011743 6.91 0.95 20151030 011744 6.87 0.97 20151030 011745 6.84 0.98 20151030 011746 6.79 0.99 20151030 011747 6.66 1.01 20151030 011748 6.53 1.03 20151030 011749 6.40 1.05 20151030 011750 6.30 1.07 20151030 011751 6.17 1.08 20151030 011752 6.04 1.10 20151030 011753 5.93 1.11 20151030 011754 5.85 1.11 20151030 011755 5.78 1.12 20151030 011756 5.72 1.12 20151030 011757 5.68 1.12 20151030 011758 5.65 1.12 20151030 011759 5.64 1.13 20151030 011800 5.66 1.13 20151030 011801 5.68 1.13 20151030 011802 5.73 1.13 20151030 011803 5.62 1.13 20151030 011804 5.47 1.14 20151030 011805 5.32 1.14 20151030 011806 5.14 1.15 20151030 011807 4.98 1.15 20151030 011808 4.81 1.16 20151030 011809 4.63 1.16 20151030 011810 4.45 1.17 20151030 011811 4.25 1.17 20151030 011812 4.05 1.18 20151030 011813 4.07 1.18 20151030 011814 4.17 1.18 20151030 011815 4.29 1.19 20151030 011816 4.41 1.19 20151030 011817 4.50 1.19 20151030 011818 4.62 1.20 20151030 011819 4.74 1.20 20151030 011820 4.87 1.21 20151030 011821 4.99 1.21 20151030 011822 5.09 1.21 20151030 011823 5.13 1.22 20151030 011824 5.15 1.22 20151030 011825 5.17 1.22 20151030 011826 5.19 1.22 20151030 011827 5.19 1.23 20151030 011829 5.21 1.23 20151030 011830 5.23 1.23 20151030 011831 5.26 1.24 20151030 011832 5.29 1.24 20151030 011833 5.32 1.25 20151030 011834 5.41 1.24 20151030 011835 5.55 1.23 20151030 011836 5.69 1.23 20151030 011837 5.83 1.22 20151030 011838 5.96 1.21 20151030 011839 6.08 1.21 20151030 011840 6.22 1.20 20151030 011841 6.36 1.19 20151030 011842 6.50 1.19 20151030 011843 6.56 1.18 20151030 011844 6.58 1.18 20151030 011845 6.56 1.19 20151030 011846 6.55 1.20 20151030 011847 6.54 1.21 20151030 011848 6.53 1.21 20151030 011849 6.54 1.22 20151030 011850 6.53 1.23 20151030 011851 6.53 1.24 20151030 011852 6.53 1.25 20151030 011853 6.54 1.27 20151030 011854 6.52 1.28 20151030 011855 6.49 1.29 20151030 011856 6.46 1.29 20151030 011857 6.44 1.30 20151030 011858 6.42 1.30 20151030 011859 6.39 1.31 20151030 011900 6.37 1.31 20151030 011901 6.35 1.31 20151030 011902 6.33 1.31 20151030 011903 6.32 1.31 20151030 011904 6.36 1.31 20151030 011905 6.43 1.31 20151030 011906 6.50 1.31 20151030 011907 6.57 1.31 20151030 011908 6.66 1.32 20151030 011909 6.74 1.32 20151030 011910 6.83 1.32 20151030 011911 6.90 1.33 20151030 011912 6.98 1.33 20151030 011913 7.07 1.34 20151030 011914 7.08 1.34 20151030 011915 7.06 1.35 20151030 011916 7.05 1.35 20151030 011917 7.04 1.36 20151030 011918 7.04 1.36 20151030 011920 7.02 1.37 20151030 011921 7.01 1.37 20151030 011922 6.99 1.38 20151030 011923 7.00 1.38 20151030 011924 6.98 1.39 20151030 011925 6.92 1.39 20151030 011926 6.86 1.40 20151030 011927 6.80 1.40 20151030 011928 6.76 1.41 20151030 011929 6.71 1.42 20151030 011930 6.68 1.42 20151030 011931 6.65 1.43 20151030 011932 6.64 1.43 20151030 011933 6.63 1.44 20151030 011934 6.63 1.44 20151030 011935 6.73 1.45 20151030 011936 6.84 1.45 20151030 011937 6.96 1.46 20151030 011938 7.07 1.46 20151030 011939 7.19 1.47 20151030 011940 7.28 1.47 20151030 011941 7.37 1.47 20151030 011942 7.46 1.48 20151030 011943 7.54 1.48 20151030 011944 7.61 1.48 20151030 011945 7.62 1.49 20151030 011946 7.61 1.50 20151030 011947 7.61 1.51 20151030 011948 7.60 1.53 20151030 011949 7.59 1.54 20151030 011950 7.58 1.55 20151030 011951 7.58 1.56 20151030 011952 7.58 1.57 20151030 011953 7.57 1.58 20151030 011954 7.56 1.60 20151030 011955 7.45 1.60 20151030 011956 7.33 1.59 20151030 011957 7.19 1.59 20151030 011958 7.06 1.59 20151030 011959 6.94 1.59 20151030 012000 6.56 1.60 20151030 012001 6.68 1.60 20151030 012002 6.82 1.61 20151030 012003 6.98 1.61 20151030 012004 7.14 1.61 20151030 012005 7.15 1.62 20151030 012006 7.09 1.63 20151030 012007 7.06 1.64 20151030 012008 6.98 1.66 20151030 012010 6.91 1.68 20151030 012011 6.84 1.69 20151030 012012 6.78 1.71 20151030 012013 6.72 1.72 20151030 012014 6.67 1.74 20151030 012015 6.63 1.75 20151030 012016 6.59 1.75 20151030 012017 6.59 1.75 20151030 012018 6.60 1.75 20151030 012019 6.61 1.75 20151030 012020 6.61 1.75 20151030 012021 6.63 1.75 20151030 012022 6.66 1.75 20151030 012023 6.70 1.75 20151030 012024 6.75 1.76 20151030 012025 6.76 1.76 20151030 012026 6.71 1.77 20151030 012027 6.63 1.78 20151030 012028 6.54 1.79 20151030 012029 6.46 1.80 20151030 012030 6.34 1.81 20151030 012031 6.25 1.82 20151030 012032 6.15 1.82 20151030 012033 6.05 1.83 20151030 012034 5.93 1.83 20151030 012035 5.82 1.84 20151030 012036 5.77 1.85 20151030 012037 5.74 1.86 20151030 012038 5.71 1.88 20151030 012039 5.66 1.89 20151030 012040 5.62 1.90 20151030 012041 5.59 1.92 20151030 012042 5.54 1.93 20151030 012043 5.49 1.94 20151030 012044 5.44 1.96 20151030 012045 5.38 1.97 20151030 012046 5.42 1.97 20151030 012047 5.46 1.97 20151030 012048 5.50 1.96 20151030 012049 5.54 1.96 20151030 012050 5.56 1.96 20151030 012051 5.57 1.96 20151030 012052 5.58 1.96 20151030 012053 5.59 1.96 20151030 012054 5.58 1.96 20151030 012055 5.56 1.96 20151030 012056 5.42 1.97 20151030 012057 5.25 1.97 20151030 012058 5.08 1.98 20151030 012059 4.90 1.99 20151030 012101 4.73 2.00 20151030 012102 4.56 2.00 20151030 012103 4.41 2.00 20151030 012104 4.25 2.01 20151030 012105 4.09 2.01 20151030 012106 4.02 2.01 20151030 012107 4.12 2.01 20151030 012108 4.22 2.02 20151030 012109 4.33 2.02 20151030 012110 4.44 2.02 20151030 012111 4.54 2.02 20151030 012112 4.62 2.02 20151030 012113 4.70 2.02 20151030 012114 4.78 2.03 20151030 012115 4.84 2.03 20151030 012117 4.88 2.03 20151030 012118 4.86 2.03 20151030 012119 4.84 2.03 20151030 012120 4.81 2.03 20151030 012121 4.79 2.04 20151030 012122 4.76 2.04 20151030 012123 4.73 2.04 20151030 012124 4.70 2.04 20151030 012125 4.67 2.04 20151030 012126 4.64 2.04 20151030 012127 4.70 2.04 20151030 012128 4.80 2.05 20151030 012129 4.91 2.05 20151030 012130 5.02 2.05 20151030 012131 5.13 2.05 20151030 012132 5.26 2.05 20151030 012133 5.39 2.05 20151030 012134 5.57 2.05 20151030 012135 5.73 2.05 20151030 012137 5.85 2.06 20151030 012138 5.81 2.07 20151030 012139 5.78 2.08 20151030 012140 5.75 2.09 20151030 012141 5.70 2.10 20151030 012142 5.68 2.11 20151030 012143 5.68 2.11 20151030 012144 5.68 2.12 20151030 012145 5.69 2.12 20151030 012146 5.66 2.13 20151030 012147 5.53 2.13 20151030 012148 5.34 2.13 20151030 012149 5.13 2.13 20151030 012151 4.92 2.14 20151030 012152 4.68 2.14 20151030 012153 4.46 2.15 20151030 012154 4.25 2.16 20151030 012155 4.05 2.16 20151030 012156 3.89 2.17 20151030 012157 3.76 2.18 20151030 012158 3.82 2.18 20151030 012159 3.91 2.18 20151030 012200 4.00 2.18 20151030 012201 4.09 2.18 20151030 012202 4.18 2.18 20151030 012203 4.26 2.18 20151030 012204 4.32 2.18 20151030 012205 4.36 2.18 20151030 012206 4.41 2.19 20151030 012207 4.41 2.19 20151030 012208 4.27 2.19 20151030 012209 4.09 2.19 20151030 012210 3.92 2.19 20151030 012211 3.79 2.19 20151030 012212 3.62 2.20 20151030 012213 3.45 2.20 20151030 012214 3.28 2.20 20151030 012215 3.12 2.20 20151030 012216 3.02 2.20 20151030 012217 2.88 2.20 20151030 012218 2.76 2.21 20151030 012219 2.65 2.21 20151030 012220 2.58 2.21 20151030 012221 2.56 2.21 20151030 012222 2.54 2.21 20151030 012223 2.54 2.21 20151030 012224 2.58 2.22 20151030 012225 2.63 2.22 20151030 012226 2.71 2.22 20151030 012227 2.80 2.22 20151030 012228 2.81 2.22 20151030 012229 2.79 2.22 20151030 012230 2.75 2.23 20151030 012231 2.69 2.23 20151030 012232 2.64 2.23 20151030 012233 2.57 2.23 20151030 012234 2.50 2.23 20151030 012235 2.43 2.23 20151030 012236 2.36 2.24 20151030 012237 2.30 2.24 20151030 012239 2.10 2.25 20151030 012244 1.56 2.28 20151030 012245 1.39 2.28 20151030 012247 1.02 2.29 20151030 012248 0.82 2.29 20151030 012249 0.68 2.29 20151030 012254 0.97 2.27 20151030 012255 1.19 2.27 20151030 012256 1.42 2.27 20151030 012257 1.66 2.26 20151030 012258 1.90 2.26 20151030 012300 1.20 2.28 20151030 012302 0.75 2.30 20151030 012303 0.83 2.30 20151030 012315 1.53 2.38 20151030 012316 1.60 2.39 20151030 012317 1.72 2.40 20151030 012318 1.88 2.40 20151030 012319 1.90 2.41 20151030 012320 1.88 2.41 20151030 012321 1.88 2.42 20151030 012322 1.91 2.42 20151030 012323 1.92 2.43 20151030 012324 1.97 2.44 20151030 012325 2.04 2.44 20151030 012326 2.10 2.45 20151030 012327 2.15 2.46 20151030 012328 2.24 2.47 20151030 012329 2.27 2.48 20151030 012330 2.31 2.49 20151030 012331 2.35 2.50 20151030 012333 2.37 2.51 20151030 012334 2.37 2.52 20151030 012335 2.37 2.54 20151030 012336 2.35 2.55 20151030 012337 2.32 2.57 20151030 012338 2.28 2.59 20151030 012339 2.23 2.61 20151030 012340 2.35 2.61 20151030 012341 2.59 2.61 20151030 012342 2.84 2.61 20151030 012343 3.11 2.61 20151030 012344 3.39 2.60 20151030 012345 3.69 2.60 20151030 012346 4.01 2.59 20151030 012347 4.35 2.58 20151030 012348 4.71 2.57 20151030 012349 5.10 2.56 20151030 012350 5.06 2.55 20151030 012351 4.80 2.54 20151030 012352 4.55 2.54 20151030 012353 4.32 2.54 20151030 012354 4.09 2.53 20151030 012355 3.93 2.53 20151030 012356 3.83 2.52 20151030 012357 3.85 2.52 20151030 012358 3.95 2.52 20151030 012359 4.12 2.53 20151030 012400 4.31 2.54 20151030 012401 4.50 2.55 20151030 012402 4.71 2.57 20151030 012403 4.91 2.58 20151030 012404 5.15 2.59 20151030 012405 5.39 2.61 20151030 012406 5.65 2.62 20151030 012407 5.90 2.63 20151030 012408 6.17 2.64 20151030 012409 6.45 2.65 20151030 012410 6.56 2.66 20151030 012411 6.59 2.67 20151030 012412 6.61 2.68 20151030 012413 6.62 2.69 20151030 012414 6.64 2.70 20151030 012415 6.66 2.71 20151030 012416 6.69 2.72 20151030 012417 6.72 2.73 20151030 012418 6.78 2.74 20151030 012419 6.82 2.75 20151030 012420 6.74 2.76 20151030 012421 6.60 2.75 20151030 012423 6.47 2.75 20151030 012424 6.35 2.75 20151030 012425 6.22 2.75 20151030 012426 6.09 2.75 20151030 012427 5.97 2.75 20151030 012428 5.85 2.75 20151030 012429 5.72 2.75 20151030 012430 5.60 2.76 20151030 012431 5.54 2.76 20151030 012432 5.52 2.76 20151030 012433 5.51 2.75 20151030 012434 5.50 2.75 20151030 012435 5.50 2.74 20151030 012436 5.51 2.74 20151030 012437 5.51 2.73 20151030 012438 5.52 2.72 20151030 012439 5.53 2.72 20151030 012440 5.55 2.71 20151030 012441 5.51 2.70 20151030 012442 5.40 2.69 20151030 012443 5.28 2.67 20151030 012444 5.17 2.66 20151030 012445 5.07 2.65 20151030 012446 4.96 2.64 20151030 012447 4.85 2.63 20151030 012448 4.75 2.62 20151030 012449 4.69 2.61 20151030 012450 4.64 2.61 20151030 012451 4.67 2.60 20151030 012452 4.83 2.60 20151030 012453 4.99 2.59 20151030 012454 5.14 2.59 20151030 012455 5.27 2.58 20151030 012456 5.42 2.57 20151030 012457 5.55 2.56 20151030 012458 5.68 2.55 20151030 012459 5.81 2.54 20151030 012500 5.93 2.53 20151030 012501 6.09 2.52 20151030 012502 6.32 2.53 20151030 012503 6.56 2.54 20151030 012504 6.80 2.54 20151030 012505 7.06 2.55 20151030 012506 7.32 2.56 20151030 012507 7.60 2.56 20151030 012508 7.89 2.57 20151030 012509 8.19 2.57 20151030 012510 8.50 2.58 20151030 012511 8.71 2.59 20151030 012512 8.77 2.60 20151030 012514 8.83 2.60 20151030 012515 8.88 2.61 20151030 012516 8.89 2.61 20151030 012517 8.90 2.62 20151030 012518 8.91 2.63 20151030 012519 8.91 2.63 20151030 012520 8.93 2.64 20151030 012521 8.94 2.65 20151030 012522 8.95 2.66 20151030 012523 8.98 2.67 20151030 012524 9.03 2.68 20151030 012525 9.09 2.69 20151030 012526 9.15 2.70 20151030 012527 9.22 2.71 20151030 012528 9.31 2.72 20151030 012529 9.40 2.73 20151030 012530 9.51 2.75 20151030 012531 9.62 2.76 20151030 012532 9.71 2.78 20151030 012533 9.62 2.77 20151030 012534 9.52 2.76 20151030 012535 9.43 2.75 20151030 012536 9.34 2.73 20151030 012537 9.25 2.72 20151030 012538 9.16 2.70 20151030 012539 9.07 2.69 20151030 012540 8.99 2.67 20151030 012541 8.91 2.65 20151030 012542 8.90 2.63 20151030 012543 9.01 2.65 20151030 012544 9.13 2.66 20151030 012545 9.25 2.68 20151030 012546 9.35 2.69 20151030 012547 9.46 2.71 20151030 012548 9.55 2.72 20151030 012549 9.63 2.74 20151030 012550 9.71 2.75 20151030 012551 9.78 2.77 20151030 012552 9.84 2.78 20151030 012553 9.92 2.78 20151030 012554 10.00 2.78 20151030 012555 10.07 2.77 20151030 012556 10.13 2.77 20151030 012557 10.19 2.76 20151030 012558 10.25 2.76 20151030 012559 10.30 2.75 20151030 012600 10.35 2.74 20151030 012601 10.38 2.73 20151030 012602 10.42 2.72 20151030 012604 10.42 2.73 20151030 012605 10.41 2.74 20151030 012606 10.40 2.75 20151030 012607 10.37 2.76 20151030 012608 10.35 2.77 20151030 012609 10.33 2.78 20151030 012610 10.31 2.79 20151030 012611 10.29 2.81 20151030 012612 10.28 2.82 20151030 012613 10.26 2.84 20151030 012614 10.22 2.84 20151030 012615 10.18 2.84 20151030 012616 10.13 2.84 20151030 012617 10.09 2.84 20151030 012618 10.05 2.84 20151030 012619 10.01 2.85 20151030 012620 9.98 2.85 20151030 012621 9.94 2.85 20151030 012623 9.89 2.85 20151030 012624 9.88 2.85 20151030 012625 9.90 2.85 20151030 012626 9.93 2.85 20151030 012627 9.97 2.85 20151030 012628 10.02 2.85 20151030 012629 10.09 2.85 20151030 012630 10.18 2.85 20151030 012631 10.28 2.85 20151030 012632 10.39 2.86 20151030 012633 10.51 2.86 20151030 012634 10.60 2.86 20151030 012635 10.69 2.86 20151030 012636 10.77 2.86 20151030 012637 10.85 2.86 20151030 012638 10.92 2.86 20151030 012639 11.00 2.86 20151030 012640 11.06 2.86 20151030 012641 11.13 2.86 20151030 012642 11.19 2.86 20151030 012643 11.26 2.86 20151030 012644 11.28 2.87 20151030 012645 11.28 2.88 20151030 012646 11.29 2.88 20151030 012647 11.29 2.89 20151030 012648 11.31 2.90 20151030 012649 11.33 2.91 20151030 012650 11.36 2.92 20151030 012651 11.38 2.93 20151030 012652 11.42 2.94 20151030 012653 11.46 2.95 20151030 012655 11.48 2.95 20151030 012656 11.46 2.95 20151030 012657 11.44 2.94 20151030 012658 11.42 2.94 20151030 012659 11.41 2.93 20151030 012700 11.39 2.93 20151030 012701 11.37 2.93 20151030 012702 11.35 2.92 20151030 012703 11.34 2.92 20151030 012704 11.32 2.91 20151030 012705 11.31 2.91 20151030 012706 11.33 2.92 20151030 012707 11.35 2.93 20151030 012708 11.38 2.94 20151030 012709 11.42 2.94 20151030 012710 11.46 2.95 20151030 012711 11.51 2.96 20151030 012712 11.56 2.97 20151030 012713 11.62 2.97 20151030 012714 11.69 2.98 20151030 012715 11.76 2.98 20151030 012716 11.79 2.97 20151030 012717 11.82 2.95 20151030 012718 11.84 2.94 20151030 012719 11.85 2.92 20151030 012720 11.86 2.91 20151030 012721 11.86 2.89 20151030 012722 11.85 2.88 20151030 012723 11.85 2.86 20151030 012724 11.84 2.85 20151030 012725 11.82 2.84 20151030 012726 11.74 2.84 20151030 012727 11.66 2.84 20151030 012728 11.57 2.84 20151030 012729 11.49 2.83 20151030 012730 11.41 2.82 20151030 012731 11.32 2.82 20151030 012732 11.26 2.81 20151030 012733 11.17 2.80 20151030 012734 11.09 2.79 20151030 012735 11.00 2.78 20151030 012736 10.94 2.77 20151030 012737 10.87 2.75 20151030 012738 10.80 2.74 20151030 012739 10.72 2.73 20151030 012740 10.64 2.71 20151030 012741 10.55 2.70 20151030 012742 10.44 2.68 20151030 012743 10.34 2.67 20151030 012744 10.23 2.65 20151030 012746 10.14 2.64 20151030 012747 10.13 2.63 20151030 012748 10.24 2.63 20151030 012749 10.33 2.63 20151030 012750 10.41 2.63 20151030 012751 10.48 2.63 20151030 012752 10.54 2.63 20151030 012753 10.59 2.62 20151030 012754 10.62 2.62 20151030 012755 10.64 2.62 20151030 012756 10.65 2.62 20151030 012757 10.55 2.62 20151030 012758 10.42 2.62 20151030 012759 10.25 2.63 20151030 012800 10.10 2.63 20151030 012801 9.95 2.64 20151030 012802 9.81 2.64 20151030 012803 9.67 2.65 20151030 012804 9.53 2.66 20151030 012805 9.40 2.66 20151030 012806 9.27 2.68 20151030 012807 9.20 2.68 20151030 012808 9.20 2.67 20151030 012809 9.20 2.67 20151030 012810 9.20 2.66 20151030 012811 9.21 2.64 20151030 012812 9.21 2.63 20151030 012813 9.19 2.61 20151030 012814 9.16 2.60 20151030 012815 9.11 2.59 20151030 012816 9.05 2.57 20151030 012817 8.95 2.57 20151030 012818 8.73 2.57 20151030 012819 8.53 2.57 20151030 012820 8.37 2.57 20151030 012821 8.18 2.57 20151030 012822 7.99 2.57 20151030 012823 7.80 2.57 20151030 012824 7.63 2.57 20151030 012825 7.46 2.57 20151030 012826 7.29 2.56 20151030 012827 7.13 2.56 20151030 012828 7.17 2.56 20151030 012829 7.21 2.56 20151030 012830 7.23 2.56 20151030 012831 7.26 2.57 20151030 012832 7.28 2.57 20151030 012833 7.29 2.58 20151030 012834 7.33 2.59 20151030 012836 7.37 2.59 20151030 012837 7.41 2.60 20151030 012838 7.43 2.61 20151030 012839 7.41 2.60 20151030 012840 7.39 2.58 20151030 012841 7.37 2.58 20151030 012842 7.35 2.57 20151030 012843 7.33 2.56 20151030 012844 7.31 2.55 20151030 012845 7.29 2.55 20151030 012846 7.28 2.54 20151030 012847 7.27 2.54 20151030 012848 7.26 2.54 20151030 012849 7.30 2.54 20151030 012850 7.36 2.54 20151030 012851 7.43 2.54 20151030 012852 7.51 2.54 20151030 012853 7.58 2.54 20151030 012854 7.65 2.55 20151030 012855 7.71 2.55 20151030 012856 7.78 2.55 20151030 012857 7.83 2.55 20151030 012858 7.86 2.56 20151030 012859 7.85 2.56 20151030 012900 7.69 2.56 20151030 012901 7.56 2.56 20151030 012902 7.45 2.57 20151030 012903 7.35 2.57 20151030 012904 7.27 2.57 20151030 012905 7.20 2.58 20151030 012906 7.13 2.58 20151030 012907 7.07 2.58 20151030 012908 7.03 2.58 20151030 012909 6.98 2.59 20151030 012910 7.00 2.59 20151030 012911 7.04 2.60 20151030 012912 7.08 2.60 20151030 012913 7.13 2.60 20151030 012914 7.20 2.61 20151030 012915 7.28 2.61 20151030 012916 7.35 2.61 20151030 012917 7.45 2.62 20151030 012918 7.59 2.62 20151030 012919 7.72 2.62 20151030 012920 7.76 2.62 20151030 012921 7.79 2.62 20151030 012922 7.82 2.62 20151030 012923 7.85 2.62 20151030 012924 7.87 2.62 20151030 012925 7.90 2.62 20151030 012927 7.92 2.62 20151030 012928 7.95 2.62 20151030 012929 7.97 2.62 20151030 012930 7.99 2.62 20151030 012931 8.15 2.61 20151030 012932 8.40 2.61 20151030 012933 8.60 2.61 20151030 012934 8.85 2.61 20151030 012935 9.11 2.60 20151030 012936 9.36 2.60 20151030 012937 9.62 2.61 20151030 012938 9.87 2.61 20151030 012939 10.13 2.61 20151030 012940 10.34 2.62 20151030 012941 10.56 2.62 20151030 012942 10.58 2.62 20151030 012943 10.60 2.63 20151030 012944 10.61 2.63 20151030 012945 10.61 2.64 20151030 012946 10.59 2.64 20151030 012947 10.57 2.65 20151030 012948 10.55 2.65 20151030 012949 10.50 2.66 20151030 012950 10.46 2.66 20151030 012951 10.39 2.67 20151030 012952 10.41 2.68 20151030 012953 10.45 2.69 20151030 012954 10.46 2.71 20151030 012955 10.50 2.72 20151030 012956 10.55 2.74 20151030 012957 10.61 2.75 20151030 012958 10.68 2.77 20151030 012959 10.75 2.79 20151030 013000 10.84 2.81 20151030 013001 10.92 2.83 20151030 013002 10.97 2.85 20151030 013003 10.97 2.85 20151030 013004 10.99 2.85 20151030 013005 11.00 2.86 20151030 013006 11.02 2.86 20151030 013007 11.04 2.86 20151030 013008 11.06 2.87 20151030 013009 11.08 2.87 20151030 013010 11.11 2.88 20151030 013011 11.13 2.88 20151030 013012 11.13 2.89 20151030 013013 11.09 2.89 20151030 013014 11.05 2.90 20151030 013015 10.99 2.91 20151030 013016 10.91 2.93 20151030 013018 10.83 2.94 20151030 013019 10.74 2.96 20151030 013020 10.64 2.97 20151030 013021 10.53 2.99 20151030 013022 10.43 3.01 20151030 013023 10.31 3.02 20151030 013024 10.24 3.03 20151030 013025 10.21 3.04 20151030 013026 10.20 3.05 20151030 013027 10.20 3.05 20151030 013028 10.21 3.06 20151030 013029 10.23 3.07 20151030 013030 10.26 3.08 20151030 013031 10.30 3.08 20151030 013032 10.35 3.09 20151030 013033 10.41 3.10 20151030 013034 10.38 3.11 20151030 013035 10.30 3.12 20151030 013036 10.22 3.13 20151030 013037 10.14 3.14 20151030 013038 10.06 3.14 20151030 013039 9.99 3.15 20151030 013040 9.90 3.16 20151030 013041 9.80 3.16 20151030 013042 9.70 3.16 20151030 013043 9.60 3.16 20151030 013044 9.56 3.16 20151030 013045 9.61 3.15 20151030 013046 9.67 3.15 20151030 013047 9.71 3.14 20151030 013048 9.75 3.13 20151030 013049 9.76 3.13 20151030 013050 9.78 3.12 20151030 013051 9.78 3.12 20151030 013052 9.78 3.12 20151030 013053 9.76 3.11 20151030 013054 9.73 3.12 20151030 013055 9.76 3.12 20151030 013056 9.79 3.13 20151030 013057 9.82 3.14 20151030 013058 9.86 3.15 20151030 013059 9.90 3.16 20151030 013100 10.27 3.17 20151030 013101 10.17 3.17 20151030 013102 10.10 3.17 20151030 013103 10.00 3.18 20151030 013104 9.92 3.18 20151030 013105 9.91 3.18 20151030 013106 9.90 3.17 20151030 013108 9.88 3.17 20151030 013109 9.85 3.17 20151030 013110 9.80 3.17 20151030 013111 9.76 3.17 20151030 013112 9.72 3.16 20151030 013113 9.68 3.16 20151030 013114 9.63 3.16 20151030 013115 9.56 3.16 20151030 013116 9.50 3.16 20151030 013117 9.45 3.16 20151030 013118 9.41 3.16 20151030 013119 9.38 3.16 20151030 013120 9.34 3.15 20151030 013121 9.34 3.15 20151030 013122 9.35 3.15 20151030 013123 9.36 3.15 20151030 013124 9.36 3.15 20151030 013125 9.31 3.15 20151030 013126 9.26 3.15 20151030 013127 9.13 3.15 20151030 013128 9.02 3.15 20151030 013129 8.90 3.16 20151030 013130 8.79 3.16 20151030 013131 8.68 3.17 20151030 013132 8.59 3.18 20151030 013133 8.55 3.18 20151030 013134 8.47 3.19 20151030 013135 8.42 3.21 20151030 013136 8.39 3.22 20151030 013137 8.38 3.23 20151030 013138 8.42 3.23 20151030 013139 8.45 3.22 20151030 013140 8.45 3.22 20151030 013141 8.45 3.21 20151030 013142 8.45 3.21 20151030 013143 8.42 3.20 20151030 013144 8.41 3.20 20151030 013145 8.42 3.19 20151030 013146 8.44 3.19 20151030 013147 8.47 3.19 20151030 013148 8.63 3.20 20151030 013149 8.79 3.20 20151030 013150 8.92 3.21 20151030 013151 9.03 3.21 20151030 013152 9.15 3.21 20151030 013153 9.24 3.21 20151030 013154 9.33 3.21 20151030 013155 9.39 3.21 20151030 013156 9.44 3.21 20151030 013157 9.48 3.21 20151030 013159 9.54 3.21 20151030 013200 9.65 3.21 20151030 013201 9.75 3.22 20151030 013202 9.88 3.23 20151030 013203 9.97 3.24 20151030 013204 10.07 3.25 20151030 013205 10.15 3.26 20151030 013206 10.27 3.27 20151030 013207 10.39 3.29 20151030 013208 10.50 3.30 20151030 013209 10.59 3.31 20151030 013210 10.63 3.31 20151030 013211 10.65 3.31 20151030 013212 10.68 3.32 20151030 013213 10.71 3.32 20151030 013214 10.77 3.32 20151030 013215 10.83 3.32 20151030 013216 10.91 3.32 20151030 013217 10.98 3.33 20151030 013218 11.07 3.33 20151030 013219 11.18 3.33 20151030 013220 11.20 3.33 20151030 013221 11.11 3.33 20151030 013222 11.01 3.33 20151030 013223 10.92 3.33 20151030 013224 10.85 3.33 20151030 013225 10.80 3.33 20151030 013226 10.76 3.33 20151030 013227 10.74 3.32 20151030 013228 10.73 3.32 20151030 013229 10.73 3.32 20151030 013230 10.75 3.32 20151030 013231 10.78 3.32 20151030 013232 10.82 3.32 20151030 013233 10.85 3.33 20151030 013234 10.90 3.33 20151030 013235 10.96 3.33 20151030 013236 11.02 3.33 20151030 013237 11.08 3.34 20151030 013238 11.19 3.33 20151030 013239 11.34 3.32 20151030 013240 11.48 3.31 20151030 013241 11.67 3.30 20151030 013242 11.80 3.29 20151030 013243 11.91 3.29 20151030 013244 11.98 3.28 20151030 013245 12.03 3.27 20151030 013246 12.05 3.27 20151030 013247 12.04 3.26 20151030 013249 11.99 3.25 20151030 013250 11.94 3.24 20151030 013251 11.86 3.23 20151030 013252 11.76 3.21 20151030 013253 11.79 3.19 20151030 013254 11.93 3.17 20151030 013255 12.08 3.15 20151030 013256 12.07 3.14 20151030 013257 11.63 3.10 20151030 013258 11.02 3.05 20151030 013259 10.23 3.01 20151030 013300 9.28 2.95 20151030 013301 8.17 2.89 20151030 013302 6.93 2.83 20151030 014743 9.19 -1.02 20151030 014744 11.28 -0.98 20151030 014745 13.37 -0.93 20151030 014746 15.50 -0.89 20151030 014805 11.04 -0.41 20151030 014807 10.62 -0.45 20151030 014808 10.01 -0.48 20151030 014809 9.46 -0.53 20151030 014810 8.91 -0.57 20151030 014811 8.46 -0.61 20151030 014812 8.09 -0.63 20151030 014813 7.86 -0.66 20151030 014814 7.73 -0.69 20151030 014815 7.47 -0.70 20151030 014816 7.18 -0.71 20151030 014817 6.90 -0.72 20151030 014818 6.73 -0.73 20151030 014819 6.43 -0.73 20151030 014820 6.11 -0.73 20151030 014821 5.79 -0.73 20151030 014822 5.47 -0.74 20151030 014823 5.04 -0.74 20151030 014824 4.61 -0.74 20151030 014825 4.24 -0.74 20151030 014826 3.85 -0.74 20151030 014827 3.55 -0.72 20151030 014828 3.26 -0.71 20151030 014829 2.98 -0.70 20151030 014830 2.55 -0.66 20151030 014831 1.80 -0.57 20151030 014832 1.11 -0.47 20151030 014833 0.70 -0.37 20151030 014834 1.20 -0.28 20151030 014835 2.09 -0.18 20151030 014836 2.99 -0.08 20151030 014837 3.88 0.01 20151030 014838 4.50 0.14 20151030 014839 5.09 0.29 20151030 014840 5.51 0.43 20151030 014841 5.94 0.57 20151030 015043 5.57 1.77 20151030 015044 7.64 1.85 20151030 015045 9.88 1.90 20151030 015046 12.33 1.98 20151030 015047 14.18 2.07 20151030 015048 15.75 2.25 20151030 015051 19.13 2.59 20151030 015052 20.41 2.75 20151030 015053 20.99 2.95 20151030 015054 21.35 3.11 20151030 015057 21.94 3.64 20151030 015058 21.37 3.75 20151030 015100 20.10 3.99 20151030 015101 19.07 4.06 20151030 015102 17.82 4.15 20151030 015105 14.25 4.39 20151030 015106 13.16 4.47 20151030 015107 11.88 4.56 20151030 015108 10.65 4.66 20151030 015109 9.60 4.78 20151030 015110 8.85 4.92 20151030 015111 8.32 5.08 20151030 015112 8.26 5.23 20151030 015113 8.56 5.38 20151030 015114 9.41 5.53 20151030 015115 10.39 5.69 20151030 015116 11.41 5.86 20151030 015117 12.18 6.00 20151030 015118 13.20 6.15 20151030 015119 14.13 6.28 20151030 015120 15.03 6.42 20151030 015121 15.81 6.55 20151030 015122 16.02 6.65 20151030 015123 15.70 6.76 20151030 015124 15.25 6.86 20151030 015125 14.78 6.96 20151030 015126 14.26 7.05 20151030 015127 14.65 7.14 20151030 015128 14.87 7.20 20151030 015129 15.17 7.28 20151030 015130 15.44 7.35 20151030 015131 15.29 7.38 20151030 015132 14.94 7.39 20151030 015133 14.57 7.40 20151030 015134 14.30 7.40 20151030 015135 14.07 7.41 20151030 015136 13.86 7.42 20151030 015137 13.71 7.43 20151030 015138 13.60 7.44 20151030 015139 13.52 7.45 20151030 015140 13.16 7.45 20151030 015142 12.64 7.46 20151030 015143 12.19 7.46 20151030 015144 11.75 7.46 20151030 015145 11.44 7.46 20151030 015146 11.48 7.45 20151030 015147 11.59 7.43 20151030 015148 11.78 7.41 20151030 015149 12.05 7.38 20151030 015150 13.03 7.35 20151030 015151 14.35 7.32 20151030 015152 15.76 7.29 20151030 015153 16.86 7.26 20151030 015154 17.50 7.23 20151030 015155 17.79 7.20 20151030 015156 17.93 7.17 20151030 015157 18.15 7.15 20151030 015158 18.34 7.12 20151030 015159 18.39 7.10 20151030 015200 18.41 7.07 20151030 015201 18.42 7.04 20151030 015202 18.46 7.02 20151030 015203 18.36 6.99 20151030 015204 17.99 6.98 20151030 015205 17.61 6.97 20151030 015206 17.21 6.96 20151030 015207 16.78 6.96 20151030 015208 16.07 6.95 20151030 015209 15.44 6.93 20151030 015210 14.86 6.91 20151030 015211 14.28 6.89 20151030 015212 13.56 6.88 20151030 015213 13.03 6.87 20151030 015214 12.47 6.85 20151030 015215 11.92 6.83 20151030 015216 11.12 6.81 20151030 015217 10.50 6.79 20151030 015218 9.81 6.80 20151030 015219 9.01 6.82 20151030 015220 8.46 6.84 20151030 015221 7.95 6.85 20151030 015222 7.40 6.87 20151030 015223 6.89 6.86 20151030 015224 6.36 6.84 20151030 015225 5.85 6.83 20151030 015226 5.39 6.81 20151030 015227 5.16 6.79 20151030 015228 5.22 6.77 20151030 015229 5.29 6.76 20151030 015230 5.41 6.74 20151030 015232 5.48 6.72 20151030 015233 5.54 6.69 20151030 015234 5.50 6.67 20151030 015235 5.46 6.64 20151030 015236 5.46 6.61 20151030 015237 5.40 6.58 20151030 015238 5.37 6.54 20151030 015239 5.31 6.50 20151030 015240 5.45 6.45 20151030 015241 5.53 6.41 20151030 015245 7.28 6.18 20151030 015246 8.01 6.12 20151030 015247 8.49 6.07 20151030 015248 9.23 6.00 20151030 015249 9.94 5.93 20151030 015250 10.38 5.85 20151030 015251 11.03 5.77 20151030 015252 11.44 5.69 20151030 015253 11.80 5.62 20151030 015254 11.87 5.58 20151030 015255 12.12 5.52 20151030 015256 12.34 5.47 20151030 015257 12.39 5.43 20151030 015258 11.68 5.34 20151030 015300 10.69 5.16 20151030 015301 10.16 5.06 20151030 015302 9.84 4.99 20151030 015303 9.49 4.90 20151030 015304 9.31 4.82 20151030 015305 9.34 4.75 20151030 015306 9.34 4.67 20151030 015307 9.48 4.60 20151030 015308 9.58 4.53 20151030 015309 9.54 4.45 20151030 015310 9.61 4.36 20151030 015311 9.79 4.27 20151030 015312 10.02 4.20 20151030 015313 10.35 4.12 20151030 015314 10.67 4.09 20151030 015315 11.06 4.07 20151030 015316 11.42 4.07 20151030 015317 11.90 4.08 20151030 015318 12.38 4.10 20151030 015319 13.02 4.13 20151030 015320 13.51 4.16 20151030 015321 14.09 4.18 20151030 015323 14.61 4.20 20151030 015324 15.13 4.22 20151030 015325 15.31 4.20 20151030 015326 15.37 4.19 20151030 015327 15.51 4.16 20151030 015328 15.68 4.13 20151030 015329 15.88 4.10 20151030 015330 15.97 4.08 20151030 015331 15.90 4.11 20151030 015332 15.78 4.14 20151030 015333 15.74 4.16 20151030 015334 15.70 4.19 20151030 015335 15.65 4.24 20151030 015336 15.59 4.26 20151030 015337 15.56 4.28 20151030 015338 15.59 4.30 20151030 015339 15.66 4.32 20151030 015340 15.79 4.34 20151030 015341 16.05 4.38 20151030 015342 16.33 4.42 20151030 015343 16.59 4.46 20151030 015344 16.81 4.49 20151030 015346 17.12 4.53 20151030 015347 16.95 4.55 20151030 015349 16.79 4.60 20151030 015350 16.81 4.62 20151030 015351 16.90 4.63 20151030 015352 16.78 4.66 20151030 015353 16.28 4.68 20151030 015354 15.79 4.70 20151030 015355 15.32 4.71 20151030 015356 14.88 4.72 20151030 015357 14.47 4.72 20151030 015358 13.86 4.73 20151030 015359 13.04 4.76 20151030 015400 12.20 4.80 20151030 015401 11.34 4.83 20151030 015402 10.56 4.86 20151030 015403 9.67 4.90 20151030 015404 9.06 4.92 20151030 015405 8.43 4.95 20151030 015406 7.88 4.97 20151030 015407 7.27 5.01 20151030 015408 6.70 5.03 20151030 015409 6.02 5.05 20151030 015410 5.37 5.06 20151030 015411 4.78 5.08 20151030 015412 4.12 5.10 20151030 015414 3.52 5.13 20151030 015415 2.85 5.16 20151030 015416 2.59 5.19 20151030 015417 2.98 5.24 20151030 015418 3.37 5.29 20151030 015419 3.86 5.34 20151030 015420 4.32 5.38 20151030 015421 4.85 5.43 20151030 015422 5.49 5.45 20151030 015423 6.28 5.47 20151030 015424 7.16 5.50 20151030 015425 7.96 5.53 20151030 015427 9.86 5.59 20151030 015428 10.84 5.62 20151030 015429 11.85 5.65 20151030 015430 12.97 5.69 20151030 015431 13.96 5.72 20151030 015432 14.95 5.75 20151030 015433 15.90 5.77 20151030 015434 16.58 5.79 20151030 015435 16.85 5.80 20151030 015436 17.10 5.80 20151030 015437 17.35 5.80 20151030 015438 17.60 5.81 20151030 015439 17.86 5.82 20151030 015440 18.14 5.84 20151030 015441 18.13 5.84 20151030 015442 18.13 5.84 20151030 015443 18.04 5.83 20151030 015444 18.03 5.83 20151030 015445 18.03 5.83 20151030 015446 18.03 5.83 20151030 015447 17.28 5.81 20151030 015448 16.69 5.80 20151030 015449 16.16 5.80 20151030 015450 15.60 5.79 20151030 015451 15.20 5.79 20151030 015452 14.86 5.79 20151030 015453 14.13 5.76 20151030 015454 13.53 5.73 20151030 015455 13.14 5.69 20151030 015456 12.95 5.66 20151030 015457 12.97 5.63 20151030 015458 13.19 5.59 20151030 015459 13.45 5.57 20151030 015500 13.56 5.55 20151030 015501 13.69 5.54 20151030 015502 13.81 5.52 20151030 015504 13.93 5.50 20151030 015505 14.06 5.49 20151030 015507 13.87 5.46 20151030 015508 13.55 5.44 20151030 015509 13.24 5.42 20151030 015510 12.90 5.41 20151030 015512 12.65 5.37 20151030 015513 12.72 5.35 20151030 015514 13.01 5.32 20151030 015515 13.20 5.29 20151030 015516 13.48 5.25 20151030 015517 13.66 5.22 20151030 015518 13.92 5.19 20151030 015519 14.09 5.16 20151030 015520 14.98 5.13 20151030 015521 16.29 5.12 20151030 015522 17.68 5.11 20151030 015523 19.25 5.11 20151030 015524 20.87 5.10 20151030 015525 22.62 5.10 20151030 015526 24.07 5.10 20151030 015527 24.85 5.06 20151030 015528 25.50 5.03 20151030 015529 25.88 5.01 20151030 015530 26.00 4.99 20151030 015531 26.04 4.98 20151030 015532 25.74 4.98 20151030 015533 25.18 4.97 20151030 015534 22.94 4.98 20151030 015535 20.44 4.98 20151030 015536 17.83 4.98 20151030 015537 15.30 4.98 20151030 015538 12.51 4.98 20151030 015539 9.61 4.97 20151030 015540 8.06 4.98 20151030 015541 7.36 5.03 20151030 015542 6.64 5.06 20151030 015543 6.04 5.10 20151030 015544 5.49 5.14 20151030 015546 4.45 5.20 20151030 015547 4.44 5.22 20151030 015548 6.15 5.22 20151030 015549 7.89 5.22 20151030 015550 9.55 5.22 20151030 015551 11.33 5.22 20151030 015552 13.01 5.21 20151030 015553 14.81 5.21 20151030 015555 16.68 5.19 20151030 015556 17.89 5.14 20151030 015557 19.02 5.10 20151030 015558 20.12 5.06 20151030 015559 20.99 5.02 20151030 015600 21.83 4.98 20151030 015601 22.54 4.94 20151030 015602 23.07 4.90 20151030 015604 23.14 4.86 20151030 015605 23.09 4.85 20151030 015606 23.00 4.83 20151030 015607 22.87 4.81 20151030 015608 22.70 4.79 20151030 015609 22.44 4.78 20151030 015610 22.13 4.76 20151030 015611 21.80 4.73 20151030 015612 21.50 4.71 20151030 015613 21.25 4.69 20151030 015614 21.08 4.67 20151030 015615 20.91 4.65 20151030 015616 20.82 4.63 20151030 015617 20.81 4.62 20151030 015618 20.71 4.59 20151030 015619 20.61 4.57 20151030 015620 20.65 4.56 20151030 015621 20.70 4.55 20151030 015622 21.02 4.52 20151030 015623 21.29 4.49 20151030 015624 21.83 4.46 20151030 015625 22.27 4.40 20151030 015626 22.49 4.30 20151030 015627 22.56 4.20 20151030 015628 22.67 4.09 20151030 015629 22.79 3.97 20151030 015630 22.76 3.84 20151030 015631 22.61 3.72 20151030 015632 22.44 3.57 20151030 015634 22.24 3.24 20151030 015707 13.39 0.66 20151030 015708 14.18 0.64 20151030 015709 15.06 0.61 20151030 015710 16.05 0.59 20151030 015711 17.13 0.56 20151030 015712 18.30 0.54 20151030 015713 19.56 0.52 20151030 015714 20.46 0.50 20151030 015715 19.80 0.50 20151030 015716 19.02 0.51 20151030 015717 18.40 0.53 20151030 015718 17.91 0.55 20151030 015719 17.57 0.57 20151030 015720 17.37 0.59 20151030 015721 17.30 0.61 20151030 015722 17.35 0.63 20151030 015723 16.77 0.64 20151030 015724 16.08 0.64 20151030 015725 15.41 0.64 20151030 015726 14.91 0.63 20151030 015727 14.31 0.62 20151030 015836 18.51 1.66 20151030 015837 17.62 1.75 20151030 015842 11.09 1.85 20151030 015843 9.76 1.80 20151030 015844 8.67 1.75 20151030 015845 7.67 1.70 20151030 015846 6.77 1.65 20151030 015847 5.97 1.60 20151030 015849 5.31 1.55 20151030 015850 4.86 1.51 20151030 015851 4.44 1.47 20151030 015852 4.12 1.43 20151030 015853 3.92 1.38 20151030 015854 3.87 1.33 20151030 022328 23.60 1.44 20151030 022329 22.76 1.44 20151030 022330 22.12 1.45 20151030 022331 21.58 1.45 20151030 022332 21.01 1.46 20151030 022333 20.47 1.48 20151030 022334 19.97 1.50 20151030 022335 19.51 1.52 20151030 022336 19.08 1.54 20151030 022337 18.70 1.57 20151030 022343 17.32 1.71 20151030 022345 17.06 1.70 20151030 022346 16.79 1.69 20151030 022347 16.49 1.69 20151030 022348 16.16 1.68 20151030 022349 15.74 1.66 20151030 022350 15.25 1.63 20151030 022351 14.78 1.61 20151030 022352 14.20 1.58 20151030 022353 13.75 1.56 20151030 022354 13.31 1.55 20151030 022355 12.87 1.53 20151030 022356 12.44 1.52 20151030 022357 12.02 1.51 20151030 022358 11.61 1.50 20151030 022359 11.34 1.50 20151030 022400 11.10 1.50 20151030 022401 10.98 1.50 20151030 022402 10.87 1.51 20151030 022403 10.79 1.52 20151030 022404 10.72 1.52 20151030 022405 10.66 1.53 20151030 022406 10.62 1.55 20151030 022407 10.60 1.56 20151030 022408 10.57 1.57 20151030 022409 10.86 1.57 20151030 022410 11.52 1.57 20151030 022411 12.01 1.57 20151030 022412 12.62 1.57 20151030 022413 13.20 1.56 20151030 022414 13.76 1.56 20151030 022415 14.19 1.55 20151030 022416 14.67 1.54 20151030 022417 15.13 1.53 20151030 022418 15.55 1.51 20151030 022419 15.82 1.51 20151030 022420 15.59 1.51 20151030 022421 15.27 1.52 20151030 022422 15.06 1.52 20151030 022423 14.87 1.54 20151030 022424 14.68 1.55 20151030 022425 14.51 1.57 20151030 022426 14.33 1.58 20151030 022427 14.07 1.60 20151030 022428 13.91 1.62 20151030 022429 13.76 1.65 20151030 022430 13.07 1.63 20151030 022431 12.46 1.62 20151030 022432 11.90 1.61 20151030 022433 11.42 1.60 20151030 022434 10.90 1.59 20151030 022436 10.39 1.58 20151030 022437 9.90 1.58 20151030 022438 9.42 1.58 20151030 022439 8.94 1.58 20151030 022440 8.49 1.58 20151030 022441 7.67 1.61 20151030 022442 6.74 1.64 20151030 022443 5.80 1.67 20151030 022444 5.01 1.71 20151030 022445 4.06 1.74 20151030 022446 3.11 1.77 20151030 022447 2.21 1.80 20151030 022448 1.46 1.84 20151030 022449 1.24 1.87 20151030 022450 1.82 1.91 20151030 022451 2.28 1.93 20151030 022452 2.50 1.94 20151030 022453 2.78 1.96 20151030 022454 3.01 1.97 20151030 022455 2.95 1.98 20151030 022456 2.88 1.99 20151030 022457 2.82 2.00 20151030 022458 2.68 2.02 20151030 022459 2.67 2.03 20151030 022500 2.70 2.04 20151030 022501 2.47 2.06 20151030 022502 1.79 2.10 20151030 022503 1.32 2.13 20151030 022504 0.81 2.16 20151030 022505 0.56 2.19 20151030 022506 0.96 2.23 20151030 022507 1.35 2.26 20151030 022508 1.78 2.29 20151030 022509 2.21 2.32 20151030 022510 2.72 2.36 20151030 022511 3.09 2.38 20151030 022512 3.34 2.39 20151030 022513 3.66 2.41 20151030 022514 4.09 2.42 20151030 022515 4.49 2.43 20151030 022516 4.93 2.44 20151030 022517 5.30 2.45 20151030 022518 5.51 2.44 20151030 022519 5.75 2.44 20151030 022520 5.98 2.44 20151030 022521 6.00 2.42 20151030 022522 5.97 2.41 20151030 022523 5.90 2.39 20151030 022524 5.85 2.38 20151030 022526 5.69 2.36 20151030 022527 5.67 2.35 20151030 022528 5.67 2.34 20151030 022529 5.58 2.33 20151030 022530 5.58 2.32 20151030 022531 5.67 2.32 20151030 022532 5.79 2.31 20151030 022533 5.74 2.32 20151030 022534 5.78 2.34 20151030 022535 5.86 2.37 20151030 022536 5.88 2.39 20151030 022537 6.03 2.42 20151030 022538 6.14 2.44 20151030 022539 6.25 2.47 20151030 022540 6.53 2.50 20151030 022541 6.82 2.52 20151030 022542 7.07 2.55 20151030 022543 7.18 2.56 20151030 022544 7.01 2.54 20151030 022545 6.79 2.53 20151030 022546 6.63 2.52 20151030 022547 6.44 2.50 20151030 022548 6.21 2.49 20151030 022549 6.02 2.48 20151030 022550 5.82 2.46 20151030 022551 5.59 2.45 20151030 022552 5.40 2.43 20151030 022553 5.24 2.42 20151030 022554 5.55 2.44 20151030 022555 6.02 2.47 20151030 022556 6.58 2.49 20151030 022557 7.21 2.52 20151030 022558 7.88 2.55 20151030 022559 8.59 2.58 20151030 022600 9.19 2.60 20151030 022601 9.88 2.64 20151030 022602 10.50 2.66 20151030 022603 11.19 2.69 20151030 022604 11.41 2.69 20151030 022605 11.49 2.68 20151030 022606 11.58 2.67 20151030 022607 11.64 2.67 20151030 022608 11.69 2.67 20151030 022609 11.74 2.67 20151030 022610 11.74 2.67 20151030 022611 11.76 2.68 20151030 022612 11.76 2.68 20151030 022613 11.68 2.69 20151030 022614 11.95 2.70 20151030 022615 12.75 2.71 20151030 022617 13.68 2.71 20151030 022618 14.69 2.70 20151030 022619 15.80 2.70 20151030 022620 16.99 2.70 20151030 022621 18.32 2.70 20151030 022622 19.43 2.69 20151030 022623 20.61 2.68 20151030 022624 21.73 2.67 20151030 022625 22.53 2.66 20151030 022626 21.87 2.67 20151030 022627 21.26 2.68 20151030 022628 20.52 2.68 20151030 022629 19.78 2.68 20151030 022630 18.81 2.68 20151030 022631 17.93 2.68 20151030 022632 16.99 2.68 20151030 022633 15.79 2.67 20151030 022634 14.85 2.66 20151030 022635 13.51 2.65 20151030 022636 12.36 2.64 20151030 022637 11.07 2.63 20151030 022638 10.08 2.63 20151030 022639 9.04 2.62 20151030 022640 8.38 2.62 20151030 022641 7.66 2.62 20151030 022642 7.22 2.62 20151030 022643 6.88 2.62 20151030 022644 6.59 2.62 20151030 022645 6.26 2.61 20151030 022646 5.97 2.61 20151030 022647 5.76 2.61 20151030 022648 5.81 2.61 20151030 022649 6.11 2.60 20151030 022650 6.49 2.60 20151030 022651 6.97 2.60 20151030 022652 7.28 2.59 20151030 022653 7.74 2.59 20151030 022654 8.07 2.59 20151030 022655 8.43 2.59 20151030 022656 8.49 2.58 20151030 022657 8.14 2.56 20151030 022658 7.68 2.54 20151030 022659 7.19 2.52 20151030 022700 6.81 2.50 20151030 022701 6.30 2.47 20151030 022702 5.91 2.45 20151030 022703 5.46 2.43 20151030 022704 5.29 2.42 20151030 022705 5.12 2.41 20151030 022707 5.06 2.41 20151030 022708 5.37 2.40 20151030 022709 5.77 2.39 20151030 022710 6.04 2.38 20151030 022711 6.41 2.37 20151030 022712 6.72 2.36 20151030 022713 7.00 2.35 20151030 022714 7.29 2.34 20151030 022715 7.44 2.33 20151030 022716 7.68 2.32 20151030 022717 7.83 2.31 20151030 022718 7.89 2.30 20151030 022719 7.66 2.29 20151030 022720 7.41 2.27 20151030 022721 7.22 2.26 20151030 022722 6.92 2.24 20151030 022723 6.68 2.23 20151030 022724 6.67 2.22 20151030 022725 6.76 2.21 20151030 022726 6.96 2.20 20151030 022727 7.16 2.20 20151030 022728 7.31 2.19 20151030 022729 7.85 2.19 20151030 022730 8.29 2.18 20151030 022731 8.73 2.19 20151030 022732 9.20 2.18 20151030 022733 9.58 2.17 20151030 022734 10.00 2.16 20151030 022735 10.39 2.15 20151030 022736 10.66 2.14 20151030 022737 11.00 2.12 20151030 022738 11.27 2.10 20151030 022739 11.48 2.09 20151030 022740 11.64 2.08 20151030 022741 11.75 2.07 20151030 022742 11.90 2.06 20151030 022743 11.97 2.05 20151030 022744 12.01 2.05 20151030 022745 12.03 2.04 20151030 022746 12.07 2.03 20151030 022747 12.12 2.01 20151030 022748 12.17 1.99 20151030 022749 12.22 1.97 20151030 022750 12.28 1.96 20151030 022751 12.40 1.94 20151030 022752 12.56 1.93 20151030 022753 12.75 1.91 20151030 022754 13.00 1.90 20151030 022755 13.27 1.89 20151030 022756 13.56 1.87 20151030 022758 13.95 1.86 20151030 022759 14.39 1.85 20151030 022800 14.82 1.84 20151030 022801 15.18 1.81 20151030 022802 15.54 1.78 20151030 022803 15.73 1.75 20151030 022804 15.86 1.72 20151030 022805 15.95 1.70 20151030 022806 16.01 1.68 20151030 022807 16.02 1.66 20151030 022808 16.00 1.64 20151030 022809 15.93 1.63 20151030 022810 15.80 1.61 20151030 022811 15.66 1.60 20151030 022812 15.39 1.60 20151030 022813 15.18 1.60 20151030 022814 14.96 1.58 20151030 022815 14.79 1.57 20151030 022816 14.62 1.55 20151030 022817 14.49 1.53 20151030 022818 14.36 1.50 20151030 022819 14.26 1.47 20151030 022820 14.18 1.43 20151030 022821 14.12 1.41 20151030 022822 14.07 1.40 20151030 022823 14.01 1.40 20151030 022824 13.95 1.39 20151030 022825 13.89 1.38 20151030 022826 13.85 1.37 20151030 022827 13.80 1.36 20151030 022828 13.76 1.34 20151030 022829 13.72 1.33 20151030 022830 13.71 1.31 20151030 022831 13.69 1.29 20151030 022832 13.65 1.27 20151030 022833 13.43 1.28 20151030 022834 13.24 1.29 20151030 022835 13.00 1.30 20151030 022836 12.73 1.31 20151030 022837 12.45 1.32 20151030 022838 12.19 1.33 20151030 022839 11.83 1.33 20151030 022840 11.48 1.33 20151030 022841 11.18 1.33 20151030 022842 10.88 1.33 20151030 022843 10.66 1.31 20151030 022844 10.50 1.30 20151030 022845 10.36 1.28 20151030 022846 10.20 1.26 20151030 022847 10.05 1.24 20151030 022849 9.94 1.23 20151030 022850 9.79 1.22 20151030 022851 9.63 1.20 20151030 022852 9.48 1.18 20151030 022853 9.33 1.16 20151030 022854 9.18 1.15 20151030 022855 8.94 1.13 20151030 022856 8.73 1.12 20151030 022857 8.51 1.10 20151030 022858 8.35 1.09 20151030 022859 8.12 1.08 20151030 022900 7.90 1.06 20151030 022901 7.69 1.05 20151030 022902 7.46 1.03 20151030 022903 7.23 1.02 20151030 022904 7.01 1.00 20151030 022905 6.73 0.99 20151030 022906 6.34 0.97 20151030 022907 5.96 0.96 20151030 022908 5.63 0.95 20151030 022909 5.26 0.93 20151030 022910 4.91 0.92 20151030 022911 4.58 0.91 20151030 022912 4.29 0.89 20151030 022913 4.00 0.88 20151030 022914 3.80 0.87 20151030 022915 3.65 0.86 20151030 022916 3.46 0.84 20151030 022917 3.25 0.81 20151030 022918 3.07 0.79 20151030 022919 2.86 0.78 20151030 022920 2.61 0.76 20151030 022921 2.36 0.74 20151030 022922 2.13 0.73 20151030 022923 1.85 0.72 20151030 022924 1.64 0.71 20151030 022925 1.48 0.71 20151030 022926 1.43 0.70 20151030 022927 1.47 0.69 20151030 022928 1.53 0.67 20151030 022929 1.58 0.66 20151030 022930 1.68 0.63 20151030 022931 1.71 0.62 20151030 022932 1.71 0.60 20151030 022933 1.75 0.58 20151030 022934 1.79 0.57 20151030 022935 1.80 0.55 20151030 022936 1.84 0.54 20151030 022937 1.80 0.54 20151030 022939 1.73 0.56 20151030 022940 1.73 0.58 20151030 022941 1.81 0.59 20151030 022942 1.95 0.61 20151030 022943 2.06 0.61 20151030 022944 2.28 0.62 20151030 022945 2.52 0.63 20151030 022946 2.72 0.63 20151030 022947 2.99 0.63 20151030 022948 3.19 0.64 20151030 022949 3.13 0.66 20151030 022950 3.13 0.69 20151030 022951 3.20 0.72 20151030 022952 3.25 0.74 20151030 022953 3.39 0.77 20151030 022954 3.57 0.80 20151030 022955 3.72 0.83 20151030 022956 3.93 0.86 20151030 022957 4.16 0.89 20151030 022958 4.36 0.91 20151030 022959 4.61 0.95 20151030 023000 5.77 0.84 20151030 023001 6.17 0.91 20151030 023002 6.73 1.02 20151030 023003 7.41 1.13 20151030 023004 7.93 1.22 20151030 023005 8.51 1.32 20151030 023006 9.16 1.42 20151030 023007 9.74 1.50 20151030 023008 10.50 1.61 20151030 023009 11.33 1.71 20151030 023010 11.47 1.75 20151030 023011 10.98 1.73 20151030 023012 10.70 1.71 20151030 023013 10.49 1.68 20151030 023014 10.47 1.64 20151030 023015 10.61 1.61 20151030 023016 11.03 1.57 20151030 023017 11.70 1.52 20151030 023018 12.40 1.47 20151030 023019 13.48 1.42 20151030 023020 14.66 1.38 20151030 023021 16.43 1.44 20151030 023022 18.97 1.56 20151030 023023 21.55 1.67 20151030 023024 23.60 1.76 20151030 023025 26.15 1.88 20151030 023026 28.20 1.97 20151030 023027 30.79 2.08 20151030 023028 33.35 2.20 20151030 023030 35.41 2.29 20151030 023031 38.02 2.40 20151030 023032 40.63 2.51 20151030 023033 38.75 2.53 20151030 023034 36.48 2.55 20151030 023035 34.67 2.56 20151030 023036 32.21 2.58 20151030 023037 30.02 2.60 20151030 023038 28.35 2.61 20151030 023039 26.41 2.63 20151030 023040 24.67 2.65 20151030 023041 23.33 2.67 20151030 023042 21.83 2.69 20151030 023043 20.69 2.70 20151030 023044 21.41 2.71 20151030 023045 22.14 2.73 20151030 023046 22.70 2.74 20151030 023047 23.39 2.76 20151030 023048 23.94 2.78 20151030 023049 24.61 2.81 20151030 023050 25.28 2.83 20151030 023051 25.77 2.83 20151030 023052 26.46 2.84 20151030 023053 26.99 2.84 20151030 023054 27.43 2.83 20151030 023055 26.98 2.82 20151030 023056 26.62 2.80 20151030 023057 26.25 2.79 20151030 023058 25.97 2.79 20151030 023059 25.68 2.79 20151030 023100 25.43 2.80 20151030 023101 25.27 2.81 20151030 023102 25.11 2.83 20151030 023103 25.06 2.85 20151030 023104 24.99 2.88 20151030 023105 24.53 2.91 20151030 023106 23.41 2.91 20151030 023107 22.29 2.91 20151030 023108 21.45 2.91 20151030 023109 20.45 2.91 20151030 023110 19.71 2.91 20151030 023111 18.84 2.91 20151030 023112 18.15 2.91 20151030 023113 17.47 2.91 20151030 023114 16.80 2.91 20151030 023115 16.33 2.91 20151030 023116 15.72 2.89 20151030 023117 15.20 2.86 20151030 023118 14.53 2.82 20151030 023119 14.11 2.78 20151030 023121 13.61 2.74 20151030 023122 13.08 2.70 20151030 023123 12.65 2.67 20151030 023124 12.07 2.62 20151030 023125 11.60 2.59 20151030 023126 10.97 2.55 20151030 023127 10.43 2.52 20151030 023128 9.90 2.49 20151030 023129 9.58 2.48 20151030 023130 9.25 2.46 20151030 023131 8.94 2.44 20151030 023132 8.71 2.41 20151030 023133 8.47 2.36 20151030 023134 8.21 2.35 20151030 023135 7.90 2.33 20151030 023136 7.69 2.31 20151030 023137 7.44 2.28 20151030 023138 7.25 2.26 20151030 023139 7.45 2.22 20151030 023140 8.04 2.20 20151030 023141 8.78 2.16 20151030 023142 9.37 2.13 20151030 023143 10.11 2.09 20151030 023144 10.68 2.06 20151030 023145 11.42 2.01 20151030 023146 12.18 1.96 20151030 023147 12.78 1.92 20151030 023148 13.54 1.87 20151030 023149 14.11 1.84 20151030 023150 14.47 1.79 20151030 023151 14.32 1.75 20151030 023152 14.23 1.71 20151030 023153 14.22 1.67 20151030 023154 14.28 1.63 20151030 023155 14.41 1.60 20151030 023156 14.63 1.56 20151030 023157 14.89 1.54 20151030 023158 15.25 1.51 20151030 023159 15.59 1.49 20151030 023200 16.08 1.46 20151030 023201 16.13 1.45 20151030 023202 15.85 1.41 20151030 023203 15.62 1.39 20151030 023204 15.38 1.36 20151030 023205 15.21 1.33 20151030 023206 15.02 1.29 20151030 023207 14.88 1.26 20151030 023208 14.74 1.23 20151030 023209 14.65 1.20 20151030 023211 14.58 1.16 20151030 023212 14.55 1.14 20151030 023213 14.55 1.10 20151030 023214 14.59 1.10 20151030 023215 14.68 1.10 20151030 023216 14.83 1.10 20151030 023217 15.05 1.09 20151030 023218 15.39 1.08 20151030 023219 15.72 1.07 20151030 023220 16.17 1.04 20151030 023221 16.59 1.03 20151030 023222 17.12 1.00 20151030 023223 17.58 0.97 20151030 023224 18.16 0.93 20151030 023225 17.59 0.93 20151030 023226 16.88 0.93 20151030 023227 16.27 0.92 20151030 023228 15.41 0.91 20151030 023229 14.68 0.91 20151030 023230 13.79 0.92 20151030 023231 13.05 0.93 20151030 023232 12.31 0.94 20151030 023233 11.44 0.96 20151030 023234 10.75 0.99 20151030 023235 9.98 1.03 20151030 023236 9.91 1.06 20151030 023237 10.45 1.09 20151030 023238 11.16 1.12 20151030 023239 12.33 1.15 20151030 023240 13.55 1.17 20151030 023241 14.87 1.18 20151030 023242 16.58 1.19 20151030 023243 18.05 1.20 20151030 023244 19.93 1.21 20151030 023245 21.48 1.22 20151030 023246 23.41 1.22 20151030 023247 24.45 1.23 20151030 023248 24.93 1.26 20151030 023249 25.46 1.29 20151030 023250 25.89 1.33 20151030 023251 26.37 1.37 20151030 023252 26.74 1.39 20151030 023253 27.07 1.41 20151030 023254 27.45 1.44 20151030 023255 27.75 1.46 20151030 023256 28.10 1.48 20151030 023257 28.38 1.49 20151030 023258 28.63 1.51 20151030 023259 28.24 1.59 20151030 023300 27.96 1.66 20151030 023302 27.62 1.75 20151030 023303 27.40 1.83 20151030 023304 27.20 1.91 20151030 023305 26.92 2.01 20151030 023306 26.71 2.10 20151030 023307 26.45 2.19 20151030 023308 26.26 2.25 20151030 023309 26.08 2.31 20151030 023310 25.87 2.37 20151030 023311 25.75 2.45 20151030 023312 25.68 2.55 20151030 023313 25.62 2.67 20151030 023314 25.66 2.76 20151030 023315 25.69 2.89 20151030 023316 25.74 3.00 20151030 023317 25.65 3.12 20151030 023318 25.54 3.26 20151030 023319 25.41 3.37 20151030 023320 25.27 3.47 20151030 023321 25.09 3.59 20151030 023322 24.97 3.70 20151030 023323 25.10 3.81 20151030 023324 25.29 3.94 20151030 023325 25.44 4.04 20151030 023326 25.68 4.16 20151030 023327 25.87 4.25 20151030 023328 26.00 4.33 20151030 023329 26.13 4.42 20151030 023330 26.19 4.49 20151030 023331 26.22 4.56 20151030 023332 26.20 4.64 20151030 023333 26.14 4.70 20151030 023334 25.96 4.76 20151030 023335 25.88 4.86 20151030 023336 25.78 4.93 20151030 023337 25.76 5.00 20151030 023338 25.80 5.08 20151030 023339 25.93 5.15 20151030 023340 26.05 5.22 20151030 023341 26.16 5.29 20151030 023342 26.29 5.38 20151030 023343 26.35 5.44 20151030 023344 26.41 5.51 20151030 023345 26.39 5.59 20151030 023346 26.14 5.65 20151030 023347 25.87 5.69 20151030 023348 25.55 5.75 20151030 023349 25.29 5.80 20151030 023350 25.07 5.83 20151030 023352 24.87 5.89 20151030 023353 24.73 5.92 20151030 023354 24.62 5.94 20151030 023355 24.54 5.97 20151030 023356 24.46 6.01 20151030 023357 24.46 6.03 20151030 023358 24.41 6.04 20151030 023359 24.31 6.04 20151030 023400 24.25 6.03 20151030 023401 24.18 6.02 20151030 023402 23.93 6.00 20151030 023403 23.59 5.99 20151030 023404 23.25 5.98 20151030 023405 22.90 5.98 20151030 023406 22.48 5.96 20151030 023407 21.94 5.96 20151030 023408 21.43 5.94 20151030 023409 20.93 5.94 20151030 023410 20.56 5.92 20151030 023411 20.32 5.92 20151030 023412 20.27 5.90 20151030 023413 20.32 5.87 20151030 023414 20.37 5.86 20151030 023415 20.45 5.84 20151030 023416 20.53 5.81 20151030 023417 20.62 5.77 20151030 023418 20.73 5.73 20151030 023419 20.85 5.69 20151030 023420 20.96 5.66 20151030 023421 21.10 5.61 20151030 023422 20.76 5.58 20151030 023423 20.24 5.58 20151030 023424 19.67 5.58 20151030 023425 19.22 5.57 20151030 023426 18.80 5.56 20151030 023427 18.41 5.55 20151030 023428 17.99 5.54 20151030 023429 17.68 5.52 20151030 023430 17.40 5.49 20151030 023431 17.15 5.46 20151030 023432 16.95 5.43 20151030 023433 16.77 5.41 20151030 023434 16.79 5.39 20151030 023435 16.81 5.37 20151030 023436 16.82 5.35 20151030 023437 16.84 5.33 20151030 023438 16.86 5.31 20151030 023439 16.88 5.30 20151030 023440 16.91 5.28 20151030 023441 16.95 5.26 20151030 023443 16.99 5.25 20151030 023444 17.03 5.23 20151030 023445 17.11 5.21 20151030 023446 17.24 5.21 20151030 023447 17.30 5.21 20151030 023448 17.37 5.22 20151030 023449 17.44 5.23 20151030 023450 17.53 5.24 20151030 023451 17.62 5.25 20151030 023452 17.74 5.29 20151030 023453 17.79 5.28 20151030 023454 17.75 5.28 20151030 023455 17.69 5.28 20151030 023456 17.59 5.27 20151030 023457 17.46 5.25 20151030 023458 17.26 5.21 20151030 023459 16.84 5.20 20151030 023500 16.48 5.17 20151030 023501 16.11 5.14 20151030 023502 15.71 5.08 20151030 023503 15.59 5.06 20151030 023504 15.46 5.04 20151030 023505 15.33 5.00 20151030 023506 15.19 4.97 20151030 023507 15.04 4.94 20151030 023508 14.85 4.90 20151030 023509 14.70 4.87 20151030 023510 14.55 4.83 20151030 023511 14.74 4.79 20151030 023512 14.99 4.77 20151030 023513 15.25 4.74 20151030 023514 15.48 4.68 20151030 023515 15.62 4.64 20151030 023516 15.71 4.56 20151030 023517 15.73 4.51 20151030 023518 15.68 4.44 20151030 023519 15.57 4.35 20151030 023520 15.37 4.28 20151030 023521 15.17 4.18 20151030 023522 15.05 4.13 20151030 023523 15.04 4.04 20151030 023524 15.02 3.95 20151030 023525 14.96 3.84 20151030 023526 14.87 3.74 20151030 023527 14.73 3.61 20151030 023528 14.56 3.47 20151030 023529 14.35 3.35 20151030 023530 14.11 3.20 20151030 023531 13.92 3.09 20151030 023532 13.77 2.96 20151030 023534 13.65 2.84 20151030 023535 13.56 2.71 20151030 023536 13.54 2.58 20151030 023537 13.58 2.50 20151030 023538 13.59 2.39 20151030 023539 13.55 2.28 20151030 023540 13.50 2.19 20151030 023541 13.46 2.09 20151030 023542 13.44 1.98 20151030 023543 13.41 1.89 20151030 023544 13.39 1.78 20151030 023545 13.38 1.67 20151030 023546 13.37 1.55 20151030 023547 13.36 1.44 20151030 023548 13.36 1.32 20151030 023549 13.37 1.23 20151030 023550 13.43 1.15 20151030 023551 13.56 1.08 20151030 023552 13.77 1.02 20151030 023553 14.01 0.95 20151030 023554 14.30 0.88 20151030 023555 14.63 0.80 20151030 023556 15.00 0.73 20151030 023557 15.37 0.66 20151030 023558 15.60 0.57 20151030 023559 15.86 0.50 20151030 023600 16.07 0.43 20151030 023601 16.09 0.33 20151030 023602 15.55 0.16 20151030 023603 14.99 -0.00 20151030 023604 14.43 -0.16 20151030 023605 13.93 -0.28 20151030 023606 13.48 -0.42 20151030 023607 13.11 -0.54 20151030 023608 12.76 -0.66 20151030 023609 12.43 -0.78 20151030 023610 12.11 -0.89 20151030 023611 11.80 -1.00 20151030 023612 11.50 -1.10 20151030 023613 11.21 -1.20 20151030 023614 11.12 -1.32 20151030 023615 11.26 -1.45 20151030 023616 11.43 -1.56 20151030 023617 11.56 -1.68 20151030 023618 11.68 -1.80 20151030 023619 11.78 -1.92 20151030 023620 11.87 -2.03 20151030 023621 11.93 -2.14 20151030 023622 11.95 -2.24 20151030 023624 11.79 -2.33 20151030 023625 11.61 -2.41 20151030 023626 11.34 -2.50 20151030 023627 10.99 -2.59 20151030 023628 10.61 -2.70 20151030 023629 10.24 -2.82 20151030 023630 9.93 -2.93 20151030 023631 9.71 -3.05 20151030 023632 9.67 -3.12 20151030 023633 9.56 -3.20 20151030 023634 9.43 -3.25 20151030 023635 9.24 -3.28 20151030 023636 9.01 -3.30 20151030 023637 8.77 -3.29 20151030 023638 8.41 -3.25 20151030 023639 8.06 -3.24 20151030 023640 7.81 -3.28 20151030 023641 7.76 -3.29 20151030 023642 7.86 -3.27 20151030 023643 7.98 -3.23 20151030 023644 8.09 -3.18 20151030 023645 8.20 -3.13 20151030 023646 8.30 -3.06 20151030 023647 8.44 -2.98 20151030 023648 8.62 -2.87 20151030 023649 8.87 -2.77 20151030 023650 9.11 -2.69 20151030 023651 9.40 -2.62 20151030 023652 9.69 -2.56 20151030 023653 10.05 -2.52 20151030 023654 10.38 -2.47 20151030 023655 10.73 -2.39 20151030 023656 11.14 -2.29 20151030 023657 11.55 -2.20 20151030 023658 12.04 -2.12 20151030 023659 12.55 -2.04 20151030 023700 13.07 -1.96 20151030 023701 13.71 -1.89 20151030 023702 14.36 -1.81 20151030 023703 14.85 -1.75 20151030 023704 15.42 -1.68 20151030 023705 15.93 -1.62 20151030 023706 16.33 -1.57 20151030 023707 16.76 -1.51 20151030 023708 17.31 -1.44 20151030 023709 17.98 -1.35 20151030 023710 18.77 -1.22 20151030 023711 19.53 -1.08 20151030 023712 20.33 -0.92 20151030 023713 21.02 -0.77 20151030 023715 21.74 -0.60 20151030 023716 22.41 -0.42 20151030 023717 23.00 -0.26 20151030 023718 23.65 -0.10 20151030 023719 24.23 0.05 20151030 023720 24.70 0.18 20151030 023721 25.05 0.31 20151030 023722 25.37 0.43 20151030 023723 25.83 0.56 20151030 023724 26.31 0.70 20151030 023725 26.73 0.83 20151030 023726 27.14 0.99 20151030 023727 27.50 1.15 20151030 023728 27.81 1.30 20151030 023729 28.09 1.45 20151030 023730 28.29 1.58 20151030 023731 28.48 1.73 20151030 023732 28.39 1.87 20151030 023733 27.93 2.02 20151030 023734 27.39 2.18 20151030 023735 26.77 2.33 20151030 023736 26.03 2.50 20151030 023737 25.14 2.67 20151030 023738 24.29 2.84 20151030 023739 23.46 2.99 20151030 023740 22.68 3.11 20151030 023741 21.90 3.24 20151030 023742 21.15 3.36 20151030 023743 20.56 3.47 20151030 023744 20.08 3.57 20151030 023745 19.71 3.69 20151030 023746 19.64 3.79 20151030 023747 19.93 3.89 20151030 023748 20.39 3.99 20151030 023749 21.17 4.08 20151030 023750 22.03 4.16 20151030 023751 22.71 4.24 20151030 023752 23.43 4.31 20151030 023753 24.07 4.42 20151030 023754 24.59 4.52 20151030 023755 25.22 4.62 20151030 023756 25.93 4.72 20151030 023757 26.69 4.81 20151030 023758 27.52 4.91 20151030 023759 28.39 4.99 20151030 023800 29.43 5.07 20151030 023801 30.53 5.15 20151030 023802 31.44 5.22 20151030 023803 32.49 5.31 20151030 023804 33.36 5.40 20151030 023806 33.66 5.45 20151030 023807 32.95 5.46 20151030 023808 32.09 5.49 20151030 023809 30.85 5.49 20151030 023810 29.83 5.49 20151030 023811 28.39 5.46 20151030 023812 27.20 5.44 20151030 023813 25.93 5.40 20151030 023814 23.68 5.31 20151030 023815 21.61 5.25 20151030 023816 19.08 5.19 20151030 023817 16.88 5.16 20151030 023818 14.77 5.14 20151030 023819 12.10 5.12 20151030 023820 9.33 5.10 20151030 023821 4.26 5.01 20151030 023822 2.92 4.89 20151030 023823 9.55 4.80 20151030 023824 17.07 4.71 20151030 023825 26.46 4.59 20151030 023826 35.70 4.50 20151030 023829 64.40 4.14 20151030 023830 73.65 4.03 20151030 023831 84.79 3.89 20151030 024922 41.59 -2.73 20151030 024923 41.96 -2.60 20151030 024924 42.20 -2.43 20151030 024925 42.23 -2.22 20151030 024926 42.08 -2.03 20151030 024927 41.86 -1.82 20151030 024928 41.75 -1.64 20151030 024929 41.48 -1.50 20151030 024930 40.82 -1.35 20151030 024931 40.09 -1.21 20151030 024932 39.73 -1.11 20151030 024933 39.02 -1.00 20151030 024934 38.41 -0.87 20151030 024935 37.98 -0.75 20151030 024936 37.90 -0.67 20151030 024937 37.57 -0.59 20151030 024938 37.22 -0.55 20151030 024939 36.82 -0.51 20151030 024940 36.44 -0.45 20151030 024941 36.10 -0.39 20151030 024942 36.15 -0.33 20151030 024943 36.07 -0.26 20151030 024944 36.03 -0.21 20151030 024945 36.17 -0.23 20151030 024946 36.37 -0.27 20151030 024947 36.25 -0.28 20151030 024948 35.57 -0.27 20151030 024949 34.93 -0.27 20151030 024950 34.83 -0.23 20151030 024951 34.24 -0.16 20151030 024952 33.75 -0.10 20151030 024953 33.38 -0.06 20151030 024954 33.10 -0.03 20151030 024955 32.91 -0.02 20151030 024956 32.66 0.02 20151030 024957 32.47 0.05 20151030 024958 32.33 0.08 20151030 024959 32.25 0.10 20151030 025000 32.21 0.11 20151030 025001 32.07 0.13 20151030 025002 31.82 0.14 20151030 025003 31.58 0.13 20151030 025004 31.09 0.14 20151030 025005 30.30 0.21 20151030 025006 29.81 0.25 20151030 025007 29.94 0.35 20151030 025008 30.15 0.43 20151030 025009 30.27 0.49 20151030 025010 30.67 0.54 20151030 025011 31.17 0.58 20151030 025013 31.67 0.61 20151030 025014 32.04 0.66 20151030 025015 32.35 0.69 20151030 025016 32.92 0.72 20151030 025017 33.59 0.74 20151030 025018 34.19 0.74 20151030 025019 34.61 0.77 20151030 025020 34.69 0.83 20151030 025021 34.71 0.86 20151030 025022 34.30 0.97 20151030 025023 33.40 1.08 20151030 025024 33.48 1.17 20151030 025025 33.93 1.25 20151030 025026 34.40 1.31 20151030 025027 35.22 1.37 20151030 025028 36.04 1.40 20151030 025029 37.24 1.41 20151030 025030 38.41 1.41 20151030 025031 38.74 1.46 20151030 025032 39.12 1.50 20151030 025033 39.62 1.53 20151030 025034 40.34 1.55 20151030 025035 41.07 1.55 20151030 025036 42.02 1.55 20151030 025037 42.62 1.57 20151030 025038 41.66 1.75 20151030 025039 41.21 1.92 20151030 025040 41.04 2.05 20151030 025041 41.26 2.16 20151030 025042 41.59 2.24 20151030 025043 42.09 2.34 20151030 025044 42.64 2.41 20151030 025045 43.46 2.47 20151030 025046 44.45 2.48 20151030 025047 46.06 2.50 20151030 025048 47.75 2.48 20151030 025049 48.51 2.49 20151030 025050 49.15 2.48 20151030 025051 49.81 2.49 20151030 025052 50.49 2.51 20151030 025053 50.48 2.56 20151030 025054 48.72 2.71 20151030 025055 47.85 2.85 20151030 025056 47.22 2.99 20151030 025057 46.58 3.11 20151030 025058 46.82 3.20 20151030 025059 47.47 3.27 20151030 025100 48.52 3.32 20151030 025101 49.47 3.36 20151030 025103 50.28 3.42 20151030 025104 51.31 3.47 20151030 025105 52.50 3.51 20151030 025106 54.01 3.55 20151030 025107 55.75 3.58 20151030 025108 57.60 3.60 20151030 025109 57.42 3.68 20151030 025110 54.79 3.80 20151030 025111 53.73 3.92 20151030 025112 53.23 4.03 20151030 025113 52.75 4.13 20151030 025114 53.46 4.22 20151030 025115 53.98 4.30 20151030 025116 54.51 4.39 20151030 025117 55.73 4.47 20151030 025118 56.63 4.55 20151030 025119 58.48 4.63 20151030 025120 60.66 4.72 20151030 025121 62.50 4.79 20151030 025122 64.43 4.88 20151030 025123 66.29 4.97 20151030 025124 66.71 5.03 20151030 025125 66.37 5.10 20151030 025126 67.47 5.17 20151030 025127 67.88 5.22 20151030 025128 68.82 5.25 20151030 025129 69.16 5.28 20151030 025130 69.73 5.31 20151030 025131 70.90 5.35 20151030 025132 72.51 5.41 20151030 025133 74.56 5.46 20151030 025134 77.27 5.53 20151030 025135 77.56 5.56 20151030 025136 78.03 5.59 20151030 025137 79.20 5.61 20151030 025138 79.74 5.63 20151030 025139 79.64 5.63 20151030 025140 79.32 5.63 20151030 025141 79.76 5.63 20151030 025142 77.32 5.64 20151030 025143 75.96 5.65 20151030 025144 74.92 5.67 20151030 025145 74.61 5.69 20151030 025146 74.84 5.72 20151030 025147 75.67 5.75 20151030 025148 76.13 5.78 20151030 025149 74.79 5.81 20151030 025150 73.03 5.85 20151030 025151 71.63 5.90 20151030 025152 70.10 5.95 20151030 025154 66.97 5.99 20151030 025155 64.47 6.03 20151030 025156 62.63 6.06 20151030 025157 60.57 6.04 20151030 025158 59.09 6.02 20151030 025159 57.81 6.01 20151030 025200 56.83 5.99 20151030 025201 56.07 5.97 20151030 025202 55.59 5.96 20151030 025203 55.06 5.95 20151030 025204 54.21 5.96 20151030 025205 53.36 5.97 20151030 025206 52.39 5.98 20151030 025207 51.47 6.00 20151030 025208 50.41 6.02 20151030 025209 49.62 6.05 20151030 025210 49.06 6.09 20151030 025211 48.57 6.14 20151030 025212 48.16 6.20 20151030 025213 47.84 6.25 20151030 025214 47.25 6.31 20151030 025215 46.73 6.37 20151030 025216 46.17 6.42 20151030 025217 45.47 6.48 20151030 025218 45.24 6.51 20151030 025219 45.09 6.54 20151030 025220 44.73 6.57 20151030 025221 44.43 6.60 20151030 025222 44.15 6.62 20151030 025223 43.87 6.66 20151030 025224 43.57 6.69 20151030 025225 43.36 6.73 20151030 025226 43.26 6.76 20151030 025227 43.08 6.78 20151030 025228 42.81 6.82 20151030 025229 42.44 6.85 20151030 025230 42.04 6.88 20151030 025231 41.43 6.91 20151030 025232 40.73 6.94 20151030 025233 40.33 6.98 20151030 025234 39.92 7.01 20151030 025235 39.79 7.04 20151030 025236 39.69 7.08 20151030 025237 39.66 7.12 20151030 025238 39.56 7.15 20151030 025239 39.35 7.18 20151030 025240 39.44 7.23 20151030 025241 39.83 7.29 20151030 025242 40.20 7.35 20151030 025243 40.48 7.40 20151030 025245 40.85 7.45 20151030 025246 41.22 7.50 20151030 025247 41.58 7.56 20151030 025248 41.94 7.61 20151030 025249 41.56 7.62 20151030 025250 41.08 7.62 20151030 025251 40.67 7.62 20151030 025252 40.27 7.62 20151030 025253 40.01 7.61 20151030 025254 39.75 7.61 20151030 025255 39.61 7.60 20151030 025256 39.55 7.59 20151030 025257 39.55 7.58 20151030 025258 39.56 7.57 20151030 025259 39.63 7.57 20151030 025300 39.67 7.57 20151030 025301 39.78 7.56 20151030 025302 39.35 7.50 20151030 025303 38.71 7.39 20151030 025304 38.04 7.28 20151030 025305 37.26 7.16 20151030 025306 36.44 7.03 20151030 025307 35.74 6.92 20151030 025308 35.20 6.84 20151030 025309 34.61 6.74 20151030 025310 34.08 6.64 20151030 025311 33.62 6.56 20151030 025312 33.22 6.47 20151030 025313 32.80 6.44 20151030 025314 32.40 6.43 20151030 025315 31.60 6.53 20151030 025316 30.99 6.62 20151030 025317 30.24 6.71 20151030 025318 29.52 6.79 20151030 025319 28.83 6.87 20151030 025320 28.16 6.93 20151030 025321 27.51 6.97 20151030 025322 26.87 6.98 20151030 025323 26.26 6.99 20151030 025324 25.70 7.00 20151030 025325 25.17 7.02 20151030 025326 24.68 7.03 20151030 025327 24.35 7.06 20151030 025328 24.35 7.10 20151030 025329 24.34 7.15 20151030 025330 24.44 7.19 20151030 025331 24.52 7.23 20151030 025332 24.58 7.28 20151030 025333 24.59 7.32 20151030 025335 24.57 7.37 20151030 025336 24.51 7.41 20151030 025337 24.42 7.46 20151030 025338 24.28 7.49 20151030 025339 24.16 7.54 20151030 025340 24.11 7.58 20151030 025341 24.15 7.63 20151030 025342 24.26 7.69 20151030 025343 24.36 7.75 20151030 025344 24.43 7.81 20151030 025345 24.47 7.87 20151030 025346 24.48 7.92 20151030 025347 24.45 7.98 20151030 025348 24.33 8.03 20151030 025349 24.15 8.08 20151030 025350 23.88 8.11 20151030 025351 23.55 8.14 20151030 025352 23.21 8.17 20151030 025353 22.75 8.18 20151030 025354 22.98 8.19 20151030 025355 23.27 8.20 20151030 025356 23.55 8.21 20151030 025357 24.12 8.25 20151030 025358 24.64 8.29 20151030 025359 25.06 8.32 20151030 025400 25.38 8.34 20151030 025401 25.57 8.36 20151030 025402 25.69 8.36 20151030 025403 25.71 8.36 20151030 025404 25.61 8.35 20151030 025405 25.33 8.33 20151030 025406 25.61 8.36 20151030 025407 26.02 8.40 20151030 025408 26.37 8.44 20151030 025409 26.68 8.49 20151030 025410 26.94 8.53 20151030 025411 27.14 8.57 20151030 025412 27.31 8.61 20151030 025413 27.42 8.66 20151030 025414 27.49 8.69 20151030 025415 27.49 8.72 20151030 025416 27.40 8.75 20151030 025417 27.36 8.76 20151030 025418 27.34 8.77 20151030 025419 27.35 8.76 20151030 025420 27.43 8.75 20151030 025421 27.52 8.73 20151030 025422 27.67 8.71 20151030 025423 27.86 8.69 20151030 025424 28.09 8.66 20151030 025426 28.33 8.65 20151030 025427 28.53 8.63 20151030 025428 28.75 8.60 20151030 025429 28.81 8.58 20151030 025430 28.85 8.56 20151030 025431 28.83 8.54 20151030 025432 28.79 8.50 20151030 025433 28.72 8.46 20151030 025434 28.70 8.42 20151030 025435 28.90 8.35 20151030 025436 29.10 8.30 20151030 025437 29.31 8.25 20151030 025438 29.54 8.20 20151030 025439 29.78 8.15 20151030 025440 30.03 8.10 20151030 025441 30.30 8.06 20151030 025442 30.66 8.00 20151030 025443 30.91 7.95 20151030 025444 31.08 7.86 20151030 025445 31.46 7.76 20151030 025446 31.85 7.66 20151030 025447 32.28 7.56 20151030 025448 32.74 7.44 20151030 025449 33.16 7.35 20151030 025450 33.61 7.26 20151030 025451 34.09 7.17 20151030 025452 34.61 7.08 20151030 025453 35.26 6.97 20151030 025454 35.84 6.88 20151030 025455 36.13 6.76 20151030 025456 36.01 6.63 20151030 025457 35.92 6.51 20151030 025458 35.84 6.39 20151030 025459 35.75 6.24 20151030 025500 35.72 6.13 20151030 025501 35.71 6.03 20151030 025502 35.74 5.92 20151030 025503 35.77 5.80 20151030 025504 35.84 5.71 20151030 025505 35.97 5.63 20151030 025506 36.12 5.57 20151030 025507 36.15 5.53 20151030 025508 35.62 5.50 20151030 025509 35.25 5.48 20151030 025510 34.90 5.45 20151030 025511 34.57 5.41 20151030 025512 34.09 5.35 20151030 025513 33.80 5.30 20151030 025514 33.54 5.25 20151030 025516 33.07 5.17 20151030 025517 32.35 5.07 20151030 025518 31.70 4.99 20151030 025519 31.02 4.90 20151030 025520 30.02 4.82 20151030 025521 28.50 4.73 20151030 025522 27.23 4.66 20151030 025523 25.97 4.60 20151030 025524 24.67 4.53 20151030 025525 23.07 4.46 20151030 025526 21.77 4.39 20151030 025527 20.55 4.32 20151030 025528 19.32 4.24 20151030 025529 17.83 4.13 20151030 025530 16.64 4.05 20151030 025531 15.45 3.95 20151030 025532 14.53 3.88 20151030 025533 13.57 3.82 20151030 025534 12.85 3.75 20151030 025535 12.20 3.70 20151030 025536 11.47 3.64 20151030 025537 10.82 3.61 20151030 025538 10.11 3.60 20151030 025539 9.52 3.59 20151030 025540 8.89 3.58 20151030 025541 8.50 3.58 20151030 025542 8.19 3.59 20151030 025543 8.15 3.62 20151030 025544 8.63 3.70 20151030 025545 9.21 3.78 20151030 025546 10.05 3.87 20151030 025547 10.84 3.96 20151030 025548 11.71 4.03 20151030 025549 12.84 4.12 20151030 025550 13.77 4.19 20151030 025551 14.78 4.27 20151030 025552 15.96 4.37 20151030 025553 17.02 4.46 20151030 025554 18.05 4.55 20151030 025555 18.66 4.62 20151030 025556 18.79 4.65 20151030 025557 18.98 4.69 20151030 025558 19.11 4.74 20151030 025559 19.18 4.76 20151030 025600 19.21 4.77 20151030 025601 19.36 4.79 20151030 025602 19.55 4.81 20151030 025603 19.82 4.83 20151030 025604 20.25 4.86 20151030 025605 20.67 4.89 20151030 025607 21.23 4.92 20151030 025608 21.05 4.78 20151030 025609 20.95 4.68 20151030 025610 20.90 4.58 20151030 025611 20.61 4.47 20151030 025612 20.18 4.38 20151030 025613 19.79 4.31 20151030 025614 19.45 4.23 20151030 025615 19.23 4.17 20151030 025616 19.05 4.12 20151030 025617 18.99 4.09 20151030 025618 19.01 4.07 20151030 025713 35.21 1.16 20151030 025714 33.62 1.19 20151030 025715 31.75 1.23 20151030 025726 24.10 1.44 20151030 025835 16.72 0.89 20151030 025952 24.98 0.83 20151030 025953 24.20 0.96 20151030 025954 23.23 1.07 20151030 025955 22.07 1.16 20151030 025956 19.81 1.24 20151030 025957 17.64 1.31 20151030 025958 15.88 1.37 20151030 025959 13.85 1.45 20151030 030000 11.91 1.52 20151030 030001 10.33 1.58 20151030 030002 8.40 1.65 20151030 030003 8.24 1.71 20151030 030004 8.77 1.78 20151030 030005 9.38 1.83 20151030 030006 10.43 1.90 20151030 030007 11.75 1.98 20151030 030008 13.05 2.05 20151030 030009 14.85 2.14 20151030 030010 16.91 2.23 20151030 030011 18.86 2.31 20151030 030012 20.93 2.42 20151030 030013 22.49 2.51 20151030 030014 21.60 2.57 20151030 030015 20.91 2.62 20151030 030016 20.10 2.68 20151030 030017 19.26 2.74 20151030 030018 18.55 2.79 20151030 030019 17.56 2.85 20151030 030020 16.47 2.91 20151030 030021 15.28 2.96 20151030 030022 14.26 3.01 20151030 030023 12.99 3.07 20151030 030024 12.53 3.12 20151030 030025 12.91 3.15 20151030 030026 13.56 3.19 20151030 030027 14.44 3.22 20151030 030028 15.48 3.25 20151030 030029 15.36 3.27 20151030 030031 15.23 3.29 20151030 030032 15.11 3.32 20151030 030033 15.01 3.34 20151030 030034 14.90 3.36 20151030 030035 14.79 3.38 20151030 030036 14.90 3.41 20151030 030037 15.02 3.43 20151030 030038 15.22 3.47 20151030 030039 15.47 3.50 20151030 030040 15.76 3.54 20151030 030041 16.04 3.57 20151030 030042 16.39 3.61 20151030 030043 16.80 3.66 20151030 030044 17.26 3.70 20151030 030045 17.70 3.75 20151030 030047 18.64 3.81 20151030 030048 19.05 3.84 20151030 030049 19.37 3.86 20151030 030050 19.78 3.89 20151030 030051 20.20 3.92 20151030 030052 20.62 3.95 20151030 030053 20.98 3.98 20151030 030054 21.41 4.02 20151030 030055 21.80 4.05 20151030 030056 22.24 4.10 20151030 030057 22.35 4.14 20151030 030058 22.47 4.19 20151030 030059 22.57 4.24 20151030 030100 22.64 4.29 20151030 030101 22.72 4.34 20151030 030102 22.80 4.39 20151030 030103 22.86 4.44 20151030 030104 22.92 4.49 20151030 030105 22.85 4.53 20151030 030106 22.74 4.57 20151030 030107 22.58 4.61 20151030 030108 22.39 4.66 20151030 030109 22.25 4.70 20151030 030110 22.06 4.75 20151030 030111 21.87 4.80 20151030 030112 21.68 4.86 20151030 030113 21.51 4.91 20151030 030114 21.35 4.96 20151030 030115 21.16 5.03 20151030 030116 20.97 5.09 20151030 030117 20.80 5.15 20151030 030118 20.42 5.19 20151030 030119 19.94 5.22 20151030 030120 19.47 5.26 20151030 030122 19.10 5.28 20151030 030123 18.62 5.32 20151030 030124 18.15 5.35 20151030 030125 17.69 5.37 20151030 030126 17.26 5.39 20151030 030127 16.87 5.41 20151030 030128 16.41 5.44 20151030 030129 16.12 5.45 20151030 030130 16.03 5.46 20151030 030131 15.96 5.47 20151030 030132 15.89 5.49 20151030 030133 15.86 5.50 20151030 030134 15.81 5.52 20151030 030135 15.78 5.54 20151030 030136 15.76 5.56 20151030 030137 15.74 5.58 20151030 030138 15.74 5.61 20151030 030139 15.75 5.64 20151030 030140 15.68 5.63 20151030 030141 15.60 5.62 20151030 030142 15.53 5.61 20151030 030143 15.45 5.58 20151030 030144 15.37 5.56 20151030 030145 15.31 5.54 20151030 030146 15.24 5.52 20151030 030147 15.18 5.49 20151030 030148 15.13 5.47 20151030 030149 15.08 5.45 20151030 030150 14.89 5.40 20151030 030151 14.51 5.31 20151030 030152 14.13 5.22 20151030 030153 13.77 5.12 20151030 030154 13.41 5.03 20151030 030155 13.14 4.96 20151030 030156 12.81 4.86 20151030 030157 12.51 4.77 20151030 030158 12.22 4.67 20151030 030159 11.96 4.58 20151030 030200 11.78 4.50 20151030 030201 11.47 4.31 20151030 030202 11.32 4.10 20151030 030203 11.20 3.89 20151030 030204 11.05 3.68 20151030 030205 11.05 3.51 20151030 030206 10.95 3.31 20151030 030207 10.96 3.11 20151030 030208 10.91 2.91 20151030 030209 10.97 2.71 20151030 030210 11.11 2.54 20151030 030212 11.10 2.38 20151030 030213 11.16 2.23 20151030 030214 11.11 2.08 20151030 030215 11.11 1.94 20151030 030216 11.07 1.82 20151030 030217 11.03 1.68 20151030 030218 10.96 1.54 20151030 030219 10.85 1.40 20151030 030220 10.75 1.26 20151030 030221 10.67 1.15 20151030 030222 10.64 1.06 20151030 030223 10.51 1.11 20151030 030224 10.56 1.18 20151030 030225 10.66 1.25 20151030 030226 10.97 1.34 20151030 030227 11.28 1.41 20151030 030228 11.83 1.51 20151030 030229 12.38 1.61 20151030 030230 13.17 1.74 20151030 030231 13.92 1.85 20151030 030232 14.80 1.97 20151030 030233 17.45 2.17 20151030 030234 20.76 2.41 20151030 030235 24.12 2.64 20151030 030236 27.37 2.85 20151030 030237 30.79 3.08 20151030 030238 33.47 3.26 20151030 030239 36.92 3.49 20151030 030240 40.22 3.70 20151030 030241 43.53 3.91 20151030 030242 46.89 4.12 20151030 030243 48.25 4.22 20151030 030244 48.42 4.26 20151030 030245 48.45 4.31 20151030 030246 48.48 4.35 20151030 030247 48.41 4.38 20151030 030248 48.31 4.42 20151030 030249 48.13 4.44 20151030 030250 47.95 4.46 20151030 030251 47.67 4.48 20151030 030252 47.32 4.49 20151030 030253 46.48 4.50 20151030 030254 43.72 4.47 20151030 030255 41.02 4.45 20151030 030256 38.86 4.43 20151030 030257 36.17 4.41 20151030 030258 33.53 4.40 20151030 030259 30.90 4.38 20151030 030300 28.31 4.37 20151030 030301 25.74 4.36 20151030 030303 23.67 4.35 20151030 030304 21.04 4.33 20151030 030305 20.22 4.28 20151030 030306 19.86 4.21 20151030 030307 19.52 4.14 20151030 030308 19.24 4.08 20151030 030309 19.00 4.02 20151030 030310 18.84 3.97 20151030 030311 18.67 3.92 20151030 030312 18.57 3.86 20151030 030313 18.48 3.81 20151030 030314 18.47 3.76 20151030 030315 18.56 3.72 20151030 030316 18.69 3.70 20151030 030317 18.85 3.67 20151030 030318 18.96 3.64 20151030 030319 19.08 3.60 20151030 030320 19.15 3.56 20151030 030321 19.20 3.53 20151030 030322 19.25 3.48 20151030 030323 19.26 3.45 20151030 030324 19.17 3.41 20151030 030325 19.02 3.38 20151030 030326 18.72 3.38 20151030 030327 18.38 3.37 20151030 030328 18.09 3.37 20151030 030329 17.80 3.36 20151030 030330 17.51 3.35 20151030 030331 17.23 3.33 20151030 030332 16.90 3.32 20151030 030333 16.62 3.30 20151030 030334 16.34 3.28 20151030 030335 16.02 3.26 20151030 030336 15.32 3.22 20151030 030337 14.74 3.19 20151030 030338 14.00 3.15 20151030 030339 13.30 3.11 20151030 030340 12.60 3.08 20151030 030341 11.86 3.04 20151030 030342 11.15 3.01 20151030 030343 10.45 2.99 20151030 030344 9.70 2.96 20151030 030345 9.12 2.93 20151030 030346 8.78 2.90 20151030 030347 8.66 2.86 20151030 030348 8.61 2.83 20151030 030349 8.57 2.81 20151030 030350 8.54 2.78 20151030 030351 8.55 2.75 20151030 030353 8.57 2.73 20151030 030354 8.59 2.71 20151030 030355 8.64 2.69 20151030 030356 8.70 2.67 20151030 030357 8.77 2.67 20151030 030358 8.84 2.67 20151030 030359 8.93 2.67 20151030 030400 9.04 2.67 20151030 030401 9.16 2.67 20151030 030402 9.31 2.66 20151030 030403 9.47 2.66 20151030 030404 9.68 2.65 20151030 030405 9.88 2.64 20151030 030406 10.09 2.63 20151030 030407 10.24 2.61 20151030 030408 9.87 2.54 20151030 030409 9.49 2.48 20151030 030410 9.18 2.43 20151030 030411 8.86 2.37 20151030 030412 8.53 2.31 20151030 030413 8.28 2.25 20151030 030414 8.08 2.20 20151030 030415 7.90 2.14 20151030 030416 7.80 2.09 20151030 030417 7.76 2.05 20151030 030418 7.88 2.00 20151030 030419 8.04 1.93 20151030 030420 8.20 1.87 20151030 030421 8.36 1.80 20151030 030422 8.52 1.73 20151030 030423 8.68 1.65 20151030 030424 8.83 1.57 20151030 030425 8.98 1.48 20151030 030426 9.13 1.40 20151030 030427 9.23 1.31 20151030 030428 9.13 1.22 20151030 030429 8.87 1.14 20151030 030430 8.62 1.07 20151030 030431 8.37 0.99 20151030 030432 8.13 0.90 20151030 030433 7.89 0.81 20151030 030434 7.64 0.73 20151030 030435 7.38 0.64 20151030 030436 7.18 0.55 20151030 030437 6.91 0.47 20151030 030438 6.73 0.37 20151030 030439 6.72 0.28 20151030 030440 6.79 0.20 20151030 030441 6.97 0.10 20151030 030442 7.22 0.02 20151030 030444 7.55 -0.06 20151030 030445 7.97 -0.13 20151030 030446 8.47 -0.20 20151030 030447 9.07 -0.27 20151030 030448 9.73 -0.33 20151030 030449 10.33 -0.39 20151030 030450 10.43 -0.42 20151030 030451 10.44 -0.46 20151030 030452 10.42 -0.49 20151030 030453 10.24 -0.52 20151030 030454 9.93 -0.53 20151030 030455 9.61 -0.53 20151030 030456 9.29 -0.53 20151030 030457 9.01 -0.52 20151030 030458 8.68 -0.51 20151030 030459 8.36 -0.50 20151030 030500 10.01 -0.43 20151030 030501 11.75 -0.37 20151030 030502 13.55 -0.30 20151030 030503 15.48 -0.22 20151030 030504 17.43 -0.16 20151030 030505 19.45 -0.09 20151030 030506 21.53 -0.02 20151030 030507 23.67 0.05 20151030 030508 25.49 0.10 20151030 030509 27.92 0.18 20151030 030510 28.07 0.26 20151030 030511 27.53 0.34 20151030 030512 26.84 0.42 20151030 030513 26.00 0.50 20151030 030514 25.01 0.58 20151030 030515 23.82 0.66 20151030 030516 22.54 0.74 20151030 030517 21.36 0.81 20151030 030518 20.22 0.88 20151030 030519 19.34 0.94 20151030 030520 18.72 0.99 20151030 030521 18.46 1.03 20151030 030522 18.28 1.06 20151030 030523 18.18 1.09 20151030 030524 18.15 1.11 20151030 030525 18.20 1.14 20151030 030526 18.32 1.16 20151030 030527 18.51 1.17 20151030 030528 18.76 1.19 20151030 030529 19.08 1.20 20151030 030530 19.10 1.21 20151030 030531 18.83 1.22 20151030 030532 18.39 1.24 20151030 030533 17.90 1.25 20151030 030535 17.36 1.28 20151030 030536 16.77 1.30 20151030 030537 16.13 1.33 20151030 030538 15.45 1.36 20151030 030539 14.72 1.39 20151030 030540 13.91 1.44 20151030 030541 13.25 1.45 20151030 030542 12.80 1.41 20151030 030543 12.35 1.38 20151030 030544 11.92 1.36 20151030 030545 11.58 1.34 20151030 030546 11.17 1.32 20151030 030547 10.77 1.30 20151030 030548 10.38 1.28 20151030 030549 10.01 1.26 20151030 030550 9.64 1.26 20151030 030551 9.40 1.25 20151030 030552 9.57 1.26 20151030 030553 9.75 1.27 20151030 030554 9.94 1.28 20151030 030555 10.13 1.28 20151030 030556 10.34 1.29 20151030 030557 10.56 1.29 20151030 030558 10.78 1.30 20151030 030559 10.96 1.30 20151030 030600 11.20 1.30 20151030 030601 11.44 1.31 20151030 030602 11.04 1.32 20151030 030603 10.78 1.32 20151030 030604 10.72 1.32 20151030 030605 10.92 1.32 20151030 030606 11.31 1.31 20151030 030607 11.83 1.31 20151030 030608 12.44 1.30 20151030 030609 13.13 1.30 20151030 030610 13.87 1.30 20151030 030611 14.65 1.30 20151030 030612 14.49 1.29 20151030 030613 14.40 1.28 20151030 030614 14.36 1.27 20151030 030615 14.38 1.27 20151030 030616 14.47 1.26 20151030 030617 14.61 1.26 20151030 030618 14.80 1.26 20151030 030619 15.04 1.26 20151030 030620 15.38 1.27 20151030 030621 15.72 1.27 20151030 030622 15.76 1.28 20151030 030623 15.68 1.27 20151030 030625 15.59 1.27 20151030 030626 15.48 1.27 20151030 030627 15.36 1.26 20151030 030628 15.22 1.25 20151030 030629 15.08 1.24 20151030 030630 14.95 1.23 20151030 030631 14.74 1.22 20151030 030632 14.50 1.21 20151030 030633 14.10 1.21 20151030 030634 13.63 1.22 20151030 030635 13.18 1.22 20151030 030636 12.76 1.23 20151030 030637 12.35 1.23 20151030 030638 11.97 1.23 20151030 030639 11.61 1.23 20151030 030640 11.27 1.22 20151030 030641 10.95 1.22 20151030 030642 10.66 1.21 20151030 030643 10.49 1.21 20151030 030644 10.41 1.22 20151030 030645 10.34 1.23 20151030 030646 10.30 1.24 20151030 030647 10.28 1.25 20151030 030648 10.28 1.25 20151030 030649 10.29 1.26 20151030 030650 10.32 1.26 20151030 030651 10.38 1.27 20151030 030652 10.45 1.28 20151030 030653 10.55 1.29 20151030 030654 10.67 1.32 20151030 030655 10.79 1.34 20151030 030656 10.89 1.38 20151030 030657 10.97 1.41 20151030 030658 11.04 1.44 20151030 030659 11.10 1.47 20151030 030700 11.14 1.49 20151030 030701 11.17 1.51 20151030 030702 11.17 1.54 20151030 030703 11.08 1.54 20151030 030704 10.87 1.53 20151030 030705 10.70 1.51 20151030 030706 10.55 1.49 20151030 030707 10.44 1.47 20151030 030708 10.36 1.46 20151030 030709 10.34 1.44 20151030 030710 10.31 1.43 20151030 030711 10.32 1.41 20151030 030712 10.36 1.39 20151030 030713 10.49 1.38 20151030 030714 10.87 1.40 20151030 030716 11.25 1.42 20151030 030717 11.63 1.44 20151030 030718 12.01 1.46 20151030 030719 12.40 1.48 20151030 030720 12.78 1.51 20151030 030721 13.17 1.53 20151030 030722 13.41 1.56 20151030 030723 13.66 1.58 20151030 030724 13.82 1.59 20151030 030725 13.66 1.58 20151030 030726 13.52 1.56 20151030 030727 13.40 1.55 20151030 030728 13.28 1.54 20151030 030729 13.19 1.53 20151030 030730 13.12 1.52 20151030 030731 13.07 1.51 20151030 030732 13.04 1.50 20151030 030733 13.03 1.50 20151030 030734 13.03 1.49 20151030 030735 12.98 1.49 20151030 030736 12.90 1.48 20151030 030737 12.81 1.47 20151030 030738 12.69 1.46 20151030 030739 12.56 1.45 20151030 030740 12.41 1.43 20151030 030741 12.25 1.42 20151030 030742 12.06 1.40 20151030 030743 11.86 1.38 20151030 030744 11.64 1.36 20151030 030745 11.47 1.35 20151030 030746 11.27 1.35 20151030 030747 11.08 1.35 20151030 030748 10.85 1.35 20151030 030749 10.62 1.34 20151030 030750 10.40 1.34 20151030 030751 10.19 1.34 20151030 030752 9.99 1.34 20151030 030753 9.80 1.34 20151030 030754 9.62 1.34 20151030 030755 9.42 1.31 20151030 030756 9.24 1.28 20151030 030757 9.09 1.25 20151030 030758 8.98 1.21 20151030 030759 8.90 1.18 20151030 030800 8.87 1.15 20151030 030801 8.88 1.13 20151030 030809 10.58 0.99 20151030 030810 10.93 0.99 20151030 030811 11.27 1.00 20151030 030812 11.59 1.00 20151030 030813 11.90 1.01 20151030 030814 12.17 1.02 20151030 030815 12.46 1.03 20151030 030816 12.53 1.03 20151030 030817 12.61 1.04 20151030 030818 12.73 1.05 20151030 030819 12.90 1.06 20151030 030820 13.11 1.06 20151030 030821 13.37 1.07 20151030 030822 13.67 1.08 20151030 030823 14.01 1.09 20151030 030824 14.39 1.10 20151030 030825 14.69 1.11 20151030 030826 14.87 1.11 20151030 030827 14.99 1.11 20151030 030828 15.13 1.12 20151030 030829 15.28 1.12 20151030 030830 15.45 1.13 20151030 030831 15.65 1.14 20151030 030832 15.87 1.14 20151030 030833 16.12 1.15 20151030 030834 16.40 1.16 20151030 030835 16.56 1.17 20151030 030836 16.81 1.19 20151030 030837 17.04 1.20 20151030 030838 17.22 1.22 20151030 030839 17.37 1.23 20151030 030840 17.50 1.25 20151030 030841 17.34 1.26 20151030 030842 17.20 1.26 20151030 030843 17.06 1.27 20151030 030844 16.93 1.28 20151030 030845 16.80 1.28 20151030 030846 16.94 1.29 20151030 030847 17.22 1.29 20151030 030848 17.48 1.30 20151030 030849 17.71 1.30 20151030 030850 17.90 1.30 20151030 030851 18.06 1.31 20151030 030852 18.25 1.31 20151030 030853 18.36 1.31 20151030 030854 18.43 1.32 20151030 030855 18.48 1.32 20151030 030857 18.16 1.32 20151030 030858 17.66 1.31 20151030 030859 17.21 1.29 20151030 030900 16.82 1.28 20151030 030901 16.55 1.26 20151030 030902 16.30 1.24 20151030 030903 16.13 1.22 20151030 030904 16.05 1.20 20151030 030905 16.06 1.18 20151030 030906 16.16 1.15 20151030 030907 15.93 1.15 20151030 030908 15.44 1.17 20151030 030909 14.69 1.19 20151030 030910 13.98 1.20 20151030 030911 13.32 1.22 20151030 030912 12.72 1.23 20151030 030913 12.18 1.24 20151030 030914 11.71 1.25 20151030 030915 11.31 1.26 20151030 030916 11.06 1.27 20151030 030917 10.88 1.27 20151030 030918 10.77 1.26 20151030 030919 10.68 1.25 20151030 030920 10.62 1.24 20151030 030921 10.58 1.24 20151030 030922 10.57 1.24 20151030 030923 10.61 1.25 20151030 030924 10.65 1.25 20151030 030925 10.71 1.26 20151030 030926 10.81 1.28 20151030 030927 10.44 1.28 20151030 030928 9.72 1.28 20151030 030929 9.04 1.27 20151030 030930 8.34 1.26 20151030 030931 7.69 1.24 20151030 030932 7.19 1.23 20151030 030933 6.76 1.22 20151030 030934 6.55 1.20 20151030 030935 6.53 1.18 20151030 030936 6.81 1.16 20151030 030937 6.88 1.13 20151030 030938 6.75 1.11 20151030 030939 6.62 1.10 20151030 030940 6.48 1.08 20151030 030941 6.34 1.07 20151030 030942 6.44 1.07 20151030 030943 6.30 1.06 20151030 030944 6.18 1.06 20151030 030945 6.05 1.06 20151030 030946 5.94 1.07 20151030 030948 5.78 1.08 20151030 030949 5.85 1.10 20151030 030950 5.83 1.12 20151030 030951 5.93 1.14 20151030 030952 6.13 1.16 20151030 030953 6.40 1.17 20151030 030954 6.72 1.18 20151030 030955 7.18 1.19 20151030 030956 7.56 1.20 20151030 030957 7.96 1.21 20151030 030958 8.25 1.22 20151030 030959 8.36 1.22 20151030 031000 8.49 1.22 20151030 031001 8.72 1.23 20151030 031002 8.89 1.23 20151030 031003 9.09 1.23 20151030 031004 9.36 1.23 20151030 031005 9.65 1.23 20151030 031006 9.96 1.24 20151030 031007 10.36 1.24 20151030 031008 10.40 1.24 20151030 031009 10.03 1.24 20151030 031010 9.68 1.23 20151030 031011 9.36 1.23 20151030 031012 9.07 1.22 20151030 031013 8.86 1.21 20151030 031014 8.63 1.20 20151030 031015 8.44 1.19 20151030 031016 8.28 1.18 20151030 031017 8.16 1.16 20151030 031018 7.89 1.16 20151030 031019 7.38 1.17 20151030 031020 6.88 1.18 20151030 031021 6.40 1.19 20151030 031022 5.94 1.20 20151030 031023 5.50 1.21 20151030 031024 5.08 1.23 20151030 031025 4.74 1.24 20151030 031026 4.46 1.26 20151030 031027 4.27 1.28 20151030 031028 4.34 1.29 20151030 031029 4.73 1.27 20151030 031031 5.77 1.24 20151030 031032 6.40 1.22 20151030 031033 7.03 1.20 20151030 031034 7.65 1.18 20151030 031035 8.25 1.17 20151030 031036 8.85 1.15 20151030 031038 9.42 1.14 20151030 031039 9.74 1.13 20151030 031040 9.70 1.14 20151030 031041 9.68 1.14 20151030 031042 9.66 1.15 20151030 031043 9.64 1.15 20151030 031044 9.63 1.15 20151030 031045 9.63 1.16 20151030 031046 9.65 1.16 20151030 031047 9.66 1.16 20151030 031048 9.69 1.17 20151030 031049 9.55 1.17 20151030 031050 9.16 1.18 20151030 031051 8.77 1.18 20151030 031052 8.38 1.19 20151030 031053 7.99 1.19 20151030 031054 7.61 1.19 20151030 031055 7.23 1.20 20151030 031056 6.86 1.20 20151030 031057 6.49 1.21 20151030 031058 6.13 1.21 20151030 031102 4.52 1.15 20151030 031103 4.19 1.13 20151030 031104 3.90 1.11 20151030 031109 3.08 1.06 20151030 031110 3.12 1.06 20151030 031111 3.18 1.07 20151030 031112 3.26 1.07 20151030 031115 3.57 1.09 20151030 031116 3.70 1.09 20151030 031117 3.82 1.10 20151030 031118 3.96 1.10 20151030 031119 4.06 1.11 20151030 031120 4.08 1.11 20151030 031121 4.09 1.12 20151030 031122 4.09 1.12 20151030 031123 4.09 1.13 20151030 031124 4.09 1.13 20151030 031125 4.08 1.14 20151030 031126 4.07 1.14 20151030 031127 4.04 1.15 20151030 031129 3.95 1.15 20151030 031130 3.80 1.16 20151030 031131 3.54 1.16 20151030 031132 3.29 1.17 20151030 031133 3.06 1.17 20151030 031134 2.82 1.17 20151030 031135 2.58 1.18 20151030 031136 2.35 1.18 20151030 031137 2.13 1.19 20151030 031138 1.91 1.19 20151030 031139 1.70 1.20 20151030 031140 1.49 1.20 20151030 031141 1.24 1.19 20151030 031142 1.02 1.18 20151030 031143 0.79 1.18 20151030 031144 0.58 1.18 20151030 031145 0.41 1.18 20151030 031146 0.36 1.18 20151030 031147 0.48 1.18 20151030 031148 0.67 1.18 20151030 031149 0.90 1.19 20151030 031150 1.06 1.19 20151030 031151 1.11 1.18 20151030 031152 1.15 1.17 20151030 031153 1.21 1.16 20151030 031154 1.27 1.15 20151030 031155 1.33 1.14 20151030 031156 1.38 1.13 20151030 031157 1.46 1.12 20151030 031158 1.56 1.11 20151030 031159 1.69 1.10 20151030 031200 1.76 1.11 20151030 031201 1.68 1.13 20151030 031202 1.67 1.16 20151030 031203 1.67 1.19 20151030 031204 1.68 1.21 20151030 031205 1.71 1.23 20151030 031206 1.68 1.25 20151030 031207 1.73 1.27 20151030 031208 1.80 1.29 20151030 031209 1.89 1.30 20151030 031210 2.07 1.32 20151030 031211 2.55 1.32 20151030 031212 3.02 1.32 20151030 031213 3.47 1.33 20151030 031214 3.91 1.33 20151030 031215 4.27 1.33 20151030 031216 4.67 1.34 20151030 031217 5.05 1.34 20151030 031218 5.42 1.35 20151030 031220 5.77 1.35 20151030 031221 6.00 1.35 20151030 031222 6.13 1.36 20151030 031223 6.25 1.36 20151030 031224 6.36 1.36 20151030 031225 6.45 1.37 20151030 031226 6.49 1.37 20151030 031227 6.57 1.37 20151030 031228 6.67 1.38 20151030 031229 6.79 1.38 20151030 031230 6.93 1.38 20151030 031231 7.02 1.39 20151030 031232 6.97 1.39 20151030 031233 6.91 1.39 20151030 031234 6.84 1.40 20151030 031235 6.76 1.40 20151030 031239 6.36 1.41 20151030 031240 6.23 1.42 20151030 031241 6.07 1.42 20151030 031242 5.84 1.42 20151030 031243 5.60 1.42 20151030 031244 5.37 1.43 20151030 031245 5.12 1.43 20151030 031246 4.87 1.43 20151030 031247 4.60 1.44 20151030 031248 4.34 1.44 20151030 031249 4.06 1.44 20151030 031250 3.76 1.45 20151030 031251 3.47 1.46 20151030 031252 3.23 1.48 20151030 031253 3.06 1.51 20151030 031254 2.83 1.53 20151030 031255 2.67 1.55 20151030 031256 2.60 1.57 20151030 031257 2.61 1.60 20151030 031258 2.72 1.62 20151030 031259 2.86 1.64 20151030 031300 3.04 1.66 20151030 031301 3.18 1.68 20151030 031305 3.47 1.69 20151030 031306 3.56 1.69 20151030 031307 3.66 1.70 20151030 031308 3.75 1.70 20151030 031310 3.84 1.70 20151030 031312 3.96 1.71 20151030 031314 3.95 1.70 20151030 031316 3.96 1.70 20151030 031317 3.98 1.70 20151030 031318 4.01 1.71 20151030 031319 4.04 1.71 20151030 031321 4.14 1.73 20151030 031323 4.25 1.74 20151030 031324 4.29 1.74 20151030 031325 4.33 1.74 20151030 031326 4.37 1.73 20151030 031327 4.41 1.73 20151030 031328 4.45 1.72 20151030 031329 4.49 1.71 20151030 031330 4.52 1.70 20151030 031331 4.55 1.70 20151030 031332 4.53 1.68 20151030 031333 4.41 1.67 20151030 031334 4.31 1.67 20151030 031335 4.22 1.67 20151030 031336 4.12 1.67 20151030 031337 4.05 1.67 20151030 031338 4.00 1.68 20151030 031339 3.96 1.69 20151030 031340 3.91 1.70 20151030 031341 3.91 1.71 20151030 031342 3.97 1.73 20151030 031343 4.09 1.74 20151030 031344 4.23 1.75 20151030 031345 4.36 1.76 20151030 031346 4.54 1.77 20151030 031347 4.74 1.79 20151030 031348 4.97 1.80 20151030 031349 5.21 1.81 20151030 031350 5.46 1.82 20151030 031351 5.75 1.82 20151030 031352 5.84 1.82 20151030 031353 5.61 1.80 20151030 031354 5.40 1.78 20151030 031355 5.17 1.76 20151030 031356 4.98 1.75 20151030 031357 4.82 1.73 20151030 031358 4.66 1.71 20151030 031359 4.48 1.69 20151030 031401 4.36 1.68 20151030 031402 4.25 1.66 20151030 031403 4.25 1.65 20151030 031404 4.43 1.65 20151030 031405 4.56 1.65 20151030 031406 4.78 1.66 20151030 031407 5.02 1.66 20151030 031408 5.28 1.66 20151030 031409 5.57 1.67 20151030 031410 5.79 1.67 20151030 031411 6.12 1.67 20151030 031412 6.46 1.67 20151030 031413 6.76 1.69 20151030 031414 6.95 1.71 20151030 031415 7.03 1.73 20151030 031416 7.22 1.76 20151030 031417 7.40 1.78 20151030 031418 7.57 1.80 20151030 031419 7.64 1.83 20151030 031420 7.62 1.85 20151030 031421 7.59 1.88 20151030 031422 7.56 1.90 20151030 031423 7.63 1.91 20151030 031424 7.84 1.92 20151030 031425 8.07 1.93 20151030 031426 8.30 1.93 20151030 031427 8.53 1.93 20151030 031428 8.76 1.94 20151030 031429 9.00 1.94 20151030 031430 9.25 1.95 20151030 031431 9.50 1.95 20151030 031432 9.75 1.96 20151030 031433 9.91 1.96 20151030 031434 9.93 1.97 20151030 031435 9.96 1.97 20151030 031436 9.96 1.98 20151030 031437 9.96 1.98 20151030 031438 9.95 1.99 20151030 031439 9.92 1.99 20151030 031440 9.92 2.00 20151030 031441 9.88 2.00 20151030 031442 9.83 2.01 20151030 031443 9.65 2.01 20151030 031444 9.25 2.02 20151030 031445 8.90 2.02 20151030 031446 8.51 2.03 20151030 031447 8.18 2.03 20151030 031448 7.92 2.04 20151030 031449 7.68 2.04 20151030 031451 7.47 2.05 20151030 031452 7.29 2.05 20151030 031453 7.13 2.06 20151030 031454 7.02 2.07 20151030 031455 6.95 2.09 20151030 031456 6.90 2.11 20151030 031457 6.87 2.12 20151030 031458 6.84 2.14 20151030 031459 6.83 2.15 20151030 031500 6.82 2.16 20151030 031501 6.83 2.17 20151030 031502 6.84 2.18 20151030 031503 6.84 2.19 20151030 031504 6.79 2.20 20151030 031505 6.69 2.20 20151030 031506 6.62 2.21 20151030 031507 6.61 2.23 20151030 031508 6.61 2.24 20151030 031509 6.65 2.26 20151030 031510 6.72 2.27 20151030 031511 6.82 2.29 20151030 031512 6.96 2.31 20151030 031513 7.13 2.33 20151030 031514 7.34 2.35 20151030 031515 7.58 2.35 20151030 031516 7.87 2.35 20151030 031517 8.12 2.36 20151030 031518 8.39 2.36 20151030 031519 8.65 2.36 20151030 031520 8.89 2.36 20151030 031521 9.12 2.37 20151030 031522 9.34 2.37 20151030 031523 9.55 2.37 20151030 031524 9.75 2.38 20151030 031525 9.95 2.40 20151030 031526 10.14 2.42 20151030 031527 10.32 2.43 20151030 031528 10.49 2.44 20151030 031529 10.64 2.45 20151030 031530 10.78 2.46 20151030 031531 10.92 2.47 20151030 031532 11.04 2.47 20151030 031533 11.15 2.48 20151030 031534 11.22 2.49 20151030 031535 11.18 2.50 20151030 031536 11.14 2.51 20151030 031537 11.08 2.52 20151030 031538 11.02 2.54 20151030 031539 10.95 2.55 20151030 031540 10.92 2.57 20151030 031542 10.84 2.59 20151030 031543 10.76 2.61 20151030 031544 10.67 2.63 20151030 031545 10.56 2.64 20151030 031546 10.43 2.63 20151030 031547 10.36 2.63 20151030 031548 10.26 2.63 20151030 031549 10.17 2.62 20151030 031550 10.11 2.62 20151030 031551 10.07 2.61 20151030 031552 10.05 2.61 20151030 031553 10.07 2.61 20151030 031554 10.09 2.60 20151030 031555 10.02 2.60 20151030 031556 9.83 2.62 20151030 031557 9.64 2.63 20151030 031558 9.47 2.64 20151030 031559 9.33 2.66 20151030 031600 9.17 2.68 20151030 031601 9.03 2.69 20151030 031602 8.90 2.70 20151030 031603 8.78 2.72 20151030 031604 8.67 2.73 20151030 031605 8.54 2.75 20151030 031606 8.34 2.76 20151030 031607 8.15 2.77 20151030 031608 7.96 2.79 20151030 031609 7.82 2.80 20151030 031610 7.64 2.81 20151030 031611 7.46 2.83 20151030 031612 7.29 2.86 20151030 031613 7.15 2.88 20151030 031614 7.02 2.90 20151030 031615 7.00 2.92 20151030 031616 7.30 2.92 20151030 031617 7.60 2.92 20151030 031618 7.91 2.92 20151030 031619 8.19 2.92 20151030 031620 8.50 2.93 20151030 031621 8.82 2.93 20151030 031622 9.14 2.93 20151030 031623 9.47 2.93 20151030 031624 9.81 2.93 20151030 031625 10.09 2.94 20151030 031626 10.09 2.95 20151030 031627 10.12 2.96 20151030 031628 10.15 2.96 20151030 031629 10.17 2.97 20151030 031630 10.19 2.97 20151030 031631 10.21 2.98 20151030 031633 10.22 2.98 20151030 031634 10.21 2.98 20151030 031635 10.23 2.98 20151030 031636 10.22 2.98 20151030 031637 10.07 2.99 20151030 031638 9.92 3.00 20151030 031639 9.74 3.02 20151030 031640 9.53 3.04 20151030 031641 9.32 3.06 20151030 031642 9.09 3.07 20151030 031643 8.85 3.09 20151030 031644 8.60 3.10 20151030 031645 8.34 3.11 20151030 031646 8.11 3.11 20151030 031647 8.04 3.11 20151030 031648 7.97 3.10 20151030 031649 7.91 3.10 20151030 031650 7.82 3.09 20151030 031651 7.71 3.08 20151030 031652 7.59 3.08 20151030 031653 7.46 3.07 20151030 031654 7.32 3.06 20151030 031655 7.16 3.05 20151030 031656 7.02 3.05 20151030 031657 7.00 3.04 20151030 031658 7.05 3.04 20151030 031659 7.09 3.03 20151030 031700 7.17 3.03 20151030 031701 7.28 3.02 20151030 031702 7.43 3.02 20151030 031703 7.62 3.01 20151030 031704 7.86 3.00 20151030 031705 8.07 3.00 20151030 031706 8.38 3.00 20151030 031707 8.55 3.02 20151030 031708 8.72 3.04 20151030 031709 8.90 3.06 20151030 031710 9.06 3.07 20151030 031711 9.23 3.09 20151030 031712 9.40 3.10 20151030 031713 9.57 3.11 20151030 031714 9.74 3.12 20151030 031715 9.91 3.13 20151030 031716 10.09 3.14 20151030 031717 10.07 3.14 20151030 031718 10.06 3.14 20151030 031719 10.05 3.15 20151030 031720 10.04 3.15 20151030 031721 10.03 3.16 20151030 031723 10.03 3.17 20151030 031724 10.03 3.19 20151030 031725 10.03 3.20 20151030 031726 10.03 3.21 20151030 031727 10.04 3.23 20151030 031728 9.87 3.24 20151030 031729 9.72 3.24 20151030 031730 9.59 3.24 20151030 031731 9.47 3.24 20151030 031732 9.38 3.24 20151030 031733 9.28 3.24 20151030 031734 9.15 3.23 20151030 031735 9.04 3.23 20151030 031736 8.93 3.22 20151030 031737 8.84 3.21 20151030 031738 8.84 3.21 20151030 031739 8.90 3.21 20151030 031740 8.94 3.21 20151030 031741 9.00 3.21 20151030 031742 9.06 3.21 20151030 031743 9.16 3.22 20151030 031744 9.29 3.23 20151030 031745 9.44 3.24 20151030 031746 9.62 3.25 20151030 031747 9.82 3.26 20151030 031748 9.79 3.27 20151030 031749 9.67 3.29 20151030 031750 9.54 3.31 20151030 031751 9.39 3.32 20151030 031752 9.23 3.34 20151030 031753 9.08 3.36 20151030 031754 8.88 3.39 20151030 031755 8.65 3.41 20151030 031756 8.40 3.44 20151030 031757 8.13 3.47 20151030 031758 7.74 3.48 20151030 031759 7.39 3.48 20151030 031800 7.13 3.48 20151030 031801 6.88 3.47 20151030 031802 6.64 3.46 20151030 031803 6.41 3.46 20151030 031804 6.20 3.45 20151030 031805 6.00 3.45 20151030 031806 5.82 3.44 20151030 031807 5.65 3.43 20151030 031808 5.89 3.43 20151030 031809 6.22 3.42 20151030 031810 6.51 3.42 20151030 031811 6.80 3.42 20151030 031812 7.13 3.41 20151030 031814 7.47 3.40 20151030 031815 7.80 3.40 20151030 031816 8.13 3.39 20151030 031817 8.46 3.39 20151030 031818 8.79 3.38 20151030 031819 9.08 3.39 20151030 031820 9.37 3.40 20151030 031821 9.69 3.41 20151030 031822 10.05 3.42 20151030 031823 10.44 3.44 20151030 031824 10.85 3.46 20151030 031825 11.27 3.48 20151030 031826 11.61 3.50 20151030 031827 11.96 3.52 20151030 031828 12.34 3.54 20151030 031829 12.52 3.56 20151030 031830 12.58 3.58 20151030 031831 12.65 3.59 20151030 031832 12.71 3.60 20151030 031833 12.77 3.61 20151030 031834 12.83 3.62 20151030 031835 12.90 3.62 20151030 031836 12.96 3.63 20151030 031837 13.03 3.63 20151030 031838 13.10 3.63 20151030 031839 13.17 3.63 20151030 031840 13.23 3.62 20151030 031841 13.29 3.61 20151030 031842 13.35 3.60 20151030 031843 13.41 3.59 20151030 031844 13.47 3.58 20151030 031845 13.52 3.56 20151030 031846 13.58 3.55 20151030 031847 13.64 3.54 20151030 031848 13.70 3.53 20151030 031849 13.78 3.53 20151030 031850 13.88 3.54 20151030 031851 13.80 3.56 20151030 031852 13.76 3.59 20151030 031853 13.76 3.61 20151030 031854 13.81 3.63 20151030 031855 13.87 3.64 20151030 031856 14.03 3.66 20151030 031857 14.26 3.67 20151030 031858 14.56 3.69 20151030 031859 14.80 3.70 20151030 031900 14.50 3.71 20151030 031901 14.20 3.71 20151030 031902 13.88 3.72 20151030 031903 13.55 3.72 20151030 031905 13.21 3.73 20151030 031906 12.86 3.73 20151030 031907 12.50 3.73 20151030 031908 12.13 3.72 20151030 031909 11.74 3.72 20151030 031910 11.30 3.71 20151030 031911 10.65 3.70 20151030 031912 9.99 3.68 20151030 031913 9.31 3.67 20151030 031914 8.74 3.67 20151030 031915 8.04 3.66 20151030 031916 7.33 3.65 20151030 031917 6.79 3.65 20151030 031918 6.26 3.65 20151030 031919 5.73 3.65 20151030 031920 5.23 3.65 20151030 031921 5.12 3.67 20151030 031922 5.02 3.68 20151030 031923 4.92 3.70 20151030 031924 4.83 3.71 20151030 031925 4.79 3.72 20151030 031926 4.72 3.72 20151030 031927 4.66 3.73 20151030 031928 4.62 3.73 20151030 031929 4.59 3.73 20151030 031930 4.58 3.73 20151030 031931 4.50 3.71 20151030 031932 4.42 3.70 20151030 031933 4.35 3.68 20151030 031934 4.31 3.66 20151030 031935 4.32 3.64 20151030 031936 4.38 3.61 20151030 031937 4.51 3.59 20151030 031938 4.71 3.57 20151030 031939 4.98 3.54 20151030 031940 5.34 3.52 20151030 031941 5.33 3.47 20151030 031942 5.19 3.42 20151030 031943 5.06 3.37 20151030 031944 4.94 3.32 20151030 031945 4.84 3.28 20151030 031946 4.75 3.23 20151030 031947 4.67 3.18 20151030 031948 4.60 3.12 20151030 031949 4.56 3.07 20151030 031950 4.53 3.02 20151030 031951 4.31 2.94 20151030 031952 3.93 2.86 20151030 031953 3.48 2.77 20151030 031955 3.10 2.69 20151030 031956 2.78 2.61 20151030 031957 2.60 2.54 20151030 031958 2.64 2.47 20151030 031959 2.87 2.41 20151030 032000 3.37 2.34 20151030 032001 4.07 2.27 20151030 032002 4.34 2.24 20151030 032003 3.79 2.28 20151030 032004 3.46 2.32 20151030 032005 3.14 2.37 20151030 032008 2.84 2.55 20151030 032010 2.88 2.68 20151030 032011 3.04 2.75 20151030 032012 2.95 2.83 20151030 032013 2.14 2.97 20151030 032015 2.61 3.24 20151030 032016 3.37 3.38 20151030 032017 4.20 3.51 20151030 032019 5.86 3.79 20151030 032020 6.61 3.93 20151030 032021 7.37 4.08 20151030 032023 7.02 4.22 20151030 032024 6.38 4.23 20151030 032025 5.62 4.25 20151030 032026 4.91 4.27 20151030 032027 4.25 4.29 20151030 032028 3.79 4.30 20151030 032029 3.53 4.31 20151030 032030 3.65 4.31 20151030 032031 4.12 4.32 20151030 032032 4.80 4.32 20151030 032033 5.00 4.32 20151030 032034 5.32 4.33 20151030 032035 5.50 4.33 20151030 032036 5.64 4.33 20151030 032037 5.76 4.33 20151030 032038 5.86 4.33 20151030 032039 5.94 4.33 20151030 032040 6.10 4.33 20151030 032041 6.14 4.33 20151030 032042 6.17 4.33 20151030 032043 6.34 4.34 20151030 032044 6.58 4.35 20151030 032046 6.84 4.36 20151030 032047 7.21 4.38 20151030 032048 7.52 4.40 20151030 032049 7.84 4.42 20151030 032050 8.17 4.44 20151030 032051 8.51 4.46 20151030 032052 8.98 4.49 20151030 032053 9.31 4.51 20151030 032054 9.53 4.52 20151030 032055 9.73 4.52 20151030 032056 9.95 4.52 20151030 032057 10.29 4.52 20151030 032058 10.55 4.52 20151030 032059 10.83 4.52 20151030 032100 11.13 4.52 20151030 032101 11.44 4.52 20151030 032102 11.89 4.52 20151030 032103 12.24 4.52 20151030 032104 12.68 4.52 20151030 032105 13.21 4.52 20151030 032106 13.77 4.52 20151030 032107 14.14 4.53 20151030 032108 14.50 4.53 20151030 032109 14.81 4.53 20151030 032110 15.08 4.53 20151030 032111 15.31 4.53 20151030 032112 15.47 4.53 20151030 032113 15.58 4.53 20151030 032114 15.59 4.53 20151030 032115 15.35 4.53 20151030 032116 15.14 4.53 20151030 032117 14.96 4.53 20151030 032118 14.83 4.53 20151030 032121 14.73 4.53 20151030 032122 14.76 4.53 20151030 032123 14.84 4.53 20151030 032124 14.92 4.53 20151030 032125 14.78 4.54 20151030 032126 14.60 4.55 20151030 032127 14.47 4.55 20151030 032128 14.33 4.56 20151030 032129 14.20 4.56 20151030 032130 14.10 4.56 20151030 032131 14.06 4.56 20151030 032132 14.00 4.56 20151030 032133 13.96 4.55 20151030 032134 14.01 4.55 20151030 032136 14.29 4.54 20151030 032137 14.76 4.53 20151030 032138 15.24 4.52 20151030 032139 15.79 4.51 20151030 032140 16.23 4.51 20151030 032141 16.61 4.51 20151030 032142 16.94 4.51 20151030 032143 17.13 4.51 20151030 032144 17.30 4.51 20151030 032145 17.41 4.51 20151030 032146 17.44 4.51 20151030 032147 17.55 4.51 20151030 032148 17.67 4.51 20151030 032149 17.76 4.50 20151030 032150 17.90 4.50 20151030 032151 18.00 4.50 20151030 032152 18.12 4.50 20151030 032153 18.29 4.50 20151030 032154 18.47 4.50 20151030 032155 18.62 4.50 20151030 032156 18.79 4.50 20151030 032157 18.87 4.52 20151030 032158 18.93 4.54 20151030 032159 18.99 4.55 20151030 032200 19.09 4.58 20151030 032201 19.08 4.59 20151030 032202 19.11 4.60 20151030 032203 19.12 4.62 20151030 032204 19.05 4.62 20151030 032205 19.02 4.63 20151030 032206 18.96 4.64 20151030 032207 18.56 4.63 20151030 032208 18.17 4.62 20151030 032209 17.79 4.61 20151030 032210 17.36 4.60 20151030 032211 17.00 4.59 20151030 032212 16.66 4.58 20151030 032213 16.31 4.57 20151030 032214 15.99 4.56 20151030 032215 15.62 4.55 20151030 032216 15.32 4.54 20151030 032217 15.08 4.53 20151030 032218 14.87 4.52 20151030 032219 14.73 4.51 20151030 032220 14.63 4.51 20151030 032222 14.51 4.49 20151030 032223 14.49 4.48 20151030 032224 14.48 4.47 20151030 032225 14.49 4.46 20151030 032227 14.52 4.45 20151030 032228 14.66 4.44 20151030 032229 15.24 4.44 20151030 032230 15.84 4.44 20151030 032231 16.45 4.45 20151030 032232 17.12 4.46 20151030 032233 17.79 4.46 20151030 032234 18.51 4.47 20151030 032235 19.10 4.48 20151030 032236 19.87 4.50 20151030 032237 20.63 4.51 20151030 032238 21.41 4.53 20151030 032239 21.00 4.54 20151030 032240 20.56 4.54 20151030 032241 20.28 4.54 20151030 032242 19.87 4.54 20151030 032243 19.42 4.54 20151030 032244 18.82 4.53 20151030 032245 18.26 4.52 20151030 032246 17.70 4.51 20151030 032247 17.30 4.51 20151030 032248 16.83 4.50 20151030 032249 16.71 4.49 20151030 032250 16.75 4.47 20151030 032251 16.81 4.45 20151030 032252 16.82 4.43 20151030 032253 16.83 4.42 20151030 032254 16.80 4.40 20151030 032255 16.79 4.39 20151030 032256 16.77 4.38 20151030 032257 16.67 4.37 20151030 032258 16.61 4.36 20151030 032259 16.39 4.37 20151030 032300 16.05 4.39 20151030 032301 15.70 4.41 20151030 032302 15.46 4.43 20151030 032303 15.26 4.45 20151030 032304 15.01 4.46 20151030 032305 14.72 4.47 20151030 032306 14.48 4.48 20151030 032307 14.19 4.49 20151030 032308 13.96 4.50 20151030 032309 13.68 4.50 20151030 032310 13.15 4.48 20151030 032311 12.67 4.46 20151030 032312 12.21 4.44 20151030 032313 11.75 4.42 20151030 032314 11.35 4.40 20151030 032315 11.03 4.39 20151030 032316 10.74 4.37 20151030 032318 10.56 4.36 20151030 032319 10.37 4.35 20151030 032320 10.26 4.35 20151030 032321 10.14 4.34 20151030 032322 9.99 4.32 20151030 032323 9.77 4.30 20151030 032324 9.56 4.28 20151030 032325 9.61 4.26 20151030 032326 9.67 4.25 20151030 032327 9.83 4.24 20151030 032328 10.02 4.24 20151030 032329 10.19 4.23 20151030 032330 10.44 4.23 20151030 032331 10.58 4.23 20151030 032332 10.47 4.24 20151030 032333 10.25 4.25 20151030 032334 10.10 4.26 20151030 032335 9.82 4.27 20151030 032336 9.49 4.28 20151030 032337 9.13 4.29 20151030 032338 8.76 4.30 20151030 032339 8.40 4.31 20151030 032340 7.96 4.32 20151030 032341 7.58 4.33 20151030 032342 6.35 4.34 20151030 032343 4.97 4.35 20151030 032344 3.91 4.35 20151030 032345 2.82 4.35 20151030 032346 1.95 4.35 20151030 032347 1.74 4.35 20151030 032348 2.15 4.35 20151030 032349 2.90 4.36 20151030 032350 3.84 4.36 20151030 032351 4.75 4.36 20151030 032352 5.75 4.36 20151030 032353 6.81 4.38 20151030 032354 7.62 4.39 20151030 032355 8.62 4.40 20151030 032356 9.59 4.42 20151030 032357 10.49 4.44 20151030 032358 11.20 4.46 20151030 032359 12.04 4.49 20151030 032400 12.83 4.51 20151030 032401 13.59 4.54 20151030 032402 14.29 4.58 20151030 032403 13.10 4.57 20151030 032404 11.70 4.56 20151030 032405 10.44 4.55 20151030 032406 9.31 4.54 20151030 032408 8.31 4.53 20151030 032409 7.66 4.52 20151030 032410 6.89 4.51 20151030 032411 6.33 4.50 20151030 032412 5.92 4.49 20151030 032413 5.64 4.48 20151030 032414 5.55 4.47 20151030 032415 5.63 4.46 20151030 032416 5.72 4.45 20151030 032417 5.72 4.45 20151030 032418 5.84 4.43 20151030 032419 5.90 4.42 20151030 032420 5.87 4.42 20151030 032421 5.91 4.41 20151030 032422 5.87 4.40 20151030 032423 5.58 4.42 20151030 032424 5.29 4.43 20151030 032425 5.25 4.43 20151030 032426 5.27 4.44 20151030 032427 5.37 4.45 20151030 032428 5.54 4.45 20151030 032429 5.72 4.45 20151030 032430 5.94 4.45 20151030 032431 6.12 4.44 20151030 032432 6.37 4.44 20151030 032433 6.63 4.43 20151030 032434 6.88 4.42 20151030 032435 7.14 4.42 20151030 032436 7.50 4.44 20151030 032437 7.82 4.47 20151030 032438 8.03 4.49 20151030 032439 8.11 4.51 20151030 032440 8.21 4.52 20151030 032441 8.37 4.54 20151030 032442 8.50 4.55 20151030 032443 8.58 4.56 20151030 032444 8.70 4.56 20151030 032445 8.83 4.57 20151030 032446 10.13 4.57 20151030 032447 11.08 4.56 20151030 032448 12.06 4.55 20151030 032449 12.85 4.53 20151030 032450 13.46 4.51 20151030 032451 13.72 4.48 20151030 032452 14.05 4.45 20151030 032453 14.51 4.43 20151030 032454 14.69 4.39 20151030 032455 14.69 4.34 20151030 032456 14.50 4.33 20151030 032457 14.71 4.38 20151030 032459 16.51 4.45 20151030 032500 18.57 4.52 20151030 032501 21.66 4.59 20151030 032502 24.50 4.66 20151030 032503 26.38 4.71 20151030 032504 28.64 4.77 20151030 032505 30.54 4.81 20151030 032506 32.05 4.86 20151030 032507 32.64 4.88 20151030 032508 33.27 4.89 20151030 032509 34.91 4.90 20151030 032510 36.67 4.91 20151030 032511 38.32 4.92 20151030 032512 41.37 4.93 20151030 032513 45.10 4.96 20151030 032514 48.47 4.98 20151030 032515 53.46 5.01 20151030 032516 58.45 5.04 20151030 032517 62.13 5.06 20151030 032518 63.00 5.07 20151030 032519 60.06 5.08 20151030 032520 57.91 5.09 20151030 032521 56.54 5.11 20151030 032522 55.86 5.12 20151030 032523 55.95 5.15 20151030 032524 56.79 5.18 20151030 032525 58.02 5.21 20151030 032526 60.25 5.25 20151030 032527 63.31 5.30 20151030 032528 66.64 5.34 20151030 032529 66.86 5.37 20151030 032530 64.20 5.39 20151030 032531 61.42 5.41 20151030 032532 59.40 5.44 20151030 032533 55.99 5.46 20151030 032534 52.19 5.47 20151030 032535 49.83 5.48 20151030 032536 47.41 5.49 20151030 032537 45.73 5.50 20151030 032538 44.78 5.51 20151030 032539 44.99 5.52 20151030 032540 44.31 5.51 20151030 032541 43.35 5.50 20151030 032542 42.71 5.50 20151030 032543 41.70 5.50 20151030 032544 39.82 5.51 20151030 032545 38.37 5.52 20151030 032546 35.95 5.54 20151030 032547 33.24 5.56 20151030 032549 31.04 5.58 20151030 032550 27.80 5.62 20151030 032551 26.74 5.63 20151030 032552 27.27 5.64 20151030 032553 27.78 5.64 20151030 032554 27.75 5.65 20151030 032555 27.44 5.67 20151030 032556 27.19 5.68 20151030 032557 26.33 5.70 20151030 032558 25.43 5.72 20151030 032559 24.40 5.74 20151030 032600 22.68 5.77 20151030 032601 20.70 5.79 20151030 032602 20.21 5.80 20151030 032603 19.98 5.79 20151030 032604 19.71 5.79 20151030 032605 19.51 5.78 20151030 032606 19.24 5.78 20151030 032607 19.36 5.78 20151030 032608 19.40 5.78 20151030 032609 19.08 5.78 20151030 032610 18.55 5.79 20151030 032611 18.01 5.81 20151030 032612 17.08 5.83 20151030 032613 16.87 5.84 20151030 032614 16.68 5.85 20151030 032615 16.39 5.85 20151030 032616 16.08 5.85 20151030 032617 15.82 5.84 20151030 032618 15.47 5.83 20151030 032619 15.07 5.81 20151030 032620 14.74 5.80 20151030 032621 14.29 5.77 20151030 032622 13.81 5.73 20151030 032623 13.47 5.72 20151030 032624 13.25 5.70 20151030 032625 13.02 5.68 20151030 032626 12.84 5.67 20151030 032627 12.60 5.65 20151030 032628 12.41 5.65 20151030 032629 12.17 5.64 20151030 032630 11.93 5.63 20151030 032631 11.73 5.63 20151030 032632 11.47 5.64 20151030 032633 11.22 5.64 20151030 032634 11.12 5.63 20151030 032635 11.11 5.59 20151030 032636 11.06 5.54 20151030 032637 10.97 5.51 20151030 032638 10.86 5.45 20151030 032640 10.76 5.42 20151030 032641 10.72 5.37 20151030 032642 10.71 5.32 20151030 032643 10.74 5.29 20151030 032644 10.84 5.24 20151030 032645 11.00 5.20 20151030 032646 11.16 5.20 20151030 032647 11.28 5.19 20151030 032648 11.38 5.17 20151030 032649 11.46 5.16 20151030 032650 11.51 5.13 20151030 032651 11.54 5.11 20151030 032652 11.54 5.07 20151030 032653 11.52 5.03 20151030 032654 11.44 5.00 20151030 032655 11.33 4.96 20151030 032656 11.26 4.93 20151030 032657 11.15 4.88 20151030 032658 11.01 4.84 20151030 032659 10.88 4.80 20151030 032700 10.71 4.75 20151030 032701 10.57 4.71 20151030 032702 10.41 4.65 20151030 032703 10.22 4.59 20151030 032704 10.07 4.54 20151030 032705 9.89 4.47 20151030 032706 9.76 4.41 20151030 032707 9.60 4.34 20151030 032708 9.51 4.29 20151030 032709 9.66 4.27 20151030 032710 9.83 4.24 20151030 032711 9.93 4.22 20151030 032712 10.04 4.18 20151030 032713 10.06 4.14 20151030 032714 10.15 4.11 20151030 032715 10.14 4.06 20151030 032716 10.20 4.03 20151030 032717 10.17 3.98 20151030 032718 10.18 3.93 20151030 032719 10.15 3.92 20151030 032720 10.10 3.91 20151030 032721 10.04 3.89 20151030 032722 9.94 3.87 20151030 032723 9.86 3.85 20151030 032724 9.80 3.82 20151030 032725 9.70 3.78 20151030 032726 9.73 3.75 20151030 032727 9.66 3.69 20151030 032728 9.72 3.64 20151030 032729 9.66 3.57 20151030 032731 9.59 3.53 20151030 032732 9.42 3.49 20151030 032733 9.16 3.44 20151030 032734 9.03 3.40 20151030 032735 8.72 3.36 20151030 032736 8.55 3.32 20151030 032737 8.22 3.27 20151030 032738 8.14 3.24 20151030 032739 8.11 3.20 20151030 032740 8.09 3.16 20151030 032741 8.19 3.10 20151030 032742 8.50 3.07 20151030 032743 8.66 3.05 20151030 032744 8.81 3.01 20151030 032745 8.85 2.98 20151030 032746 8.83 2.94 20151030 032747 8.80 2.89 20151030 032748 8.56 2.85 20151030 032749 8.38 2.81 20151030 032750 8.03 2.75 20151030 032751 7.67 2.71 20151030 032752 7.63 2.68 20151030 032753 8.08 2.67 20151030 032754 8.35 2.66 20151030 032755 8.64 2.65 20151030 032756 8.86 2.65 20151030 032757 8.96 2.64 20151030 032758 8.97 2.63 20151030 032759 8.90 2.63 20151030 032800 8.81 2.62 20151030 032801 8.57 2.61 20151030 032802 8.31 2.61 20151030 032803 8.01 2.59 20151030 032804 8.06 2.55 20151030 032805 8.24 2.50 20151030 032806 8.41 2.46 20151030 032807 8.56 2.41 20151030 032808 8.63 2.37 20151030 032809 8.60 2.34 20151030 032810 8.50 2.31 20151030 032811 8.30 2.29 20151030 032812 8.05 2.27 20151030 032813 7.67 2.26 20151030 032814 7.26 2.26 20151030 032815 7.26 2.23 20151030 032816 7.25 2.20 20151030 032817 7.22 2.16 20151030 032818 7.24 2.12 20151030 032819 7.47 2.06 20151030 032821 7.58 2.02 20151030 032822 7.61 1.98 20151030 032823 7.54 1.95 20151030 032824 7.37 1.91 20151030 032825 7.13 1.90 20151030 032826 6.74 1.88 20151030 032827 6.31 1.88 20151030 032828 5.80 1.87 20151030 032829 5.36 1.88 20151030 032830 4.86 1.87 20151030 032831 4.44 1.87 20151030 032832 4.21 1.86 20151030 032833 4.22 1.85 20151030 032834 4.17 1.84 20151030 032835 4.10 1.84 20151030 032836 4.04 1.84 20151030 032837 3.92 1.85 20151030 032838 3.81 1.85 20151030 032839 3.65 1.82 20151030 032840 3.53 1.81 20151030 032841 3.34 1.78 20151030 032842 3.19 1.76 20151030 032843 2.97 1.74 20151030 032844 2.79 1.72 20151030 032845 2.66 1.69 20151030 032846 2.59 1.66 20151030 032847 2.49 1.63 20151030 032848 2.25 1.59 20151030 032849 2.23 1.55 20151030 032850 2.29 1.50 20151030 032851 2.39 1.47 20151030 032852 2.48 1.42 20151030 032853 2.59 1.39 20151030 032854 2.68 1.35 20151030 032855 2.78 1.32 20151030 032856 2.87 1.29 20151030 032857 2.91 1.25 20151030 032858 2.94 1.22 20151030 032859 2.97 1.17 20151030 032900 3.05 1.14 20151030 032901 3.01 1.13 20151030 032902 3.03 1.12 20151030 032903 3.06 1.11 20151030 032904 3.10 1.10 20151030 032905 3.21 1.09 20151030 032906 3.35 1.08 20151030 032907 3.61 1.07 20151030 032908 3.88 1.06 20151030 032909 4.23 1.06 20151030 032910 4.55 1.07 20151030 032912 4.87 1.07 20151030 032913 5.21 1.18 20151030 032914 5.53 1.27 20151030 032915 5.91 1.39 20151030 032916 6.25 1.47 20151030 032917 6.68 1.56 20151030 032918 7.02 1.63 20151030 032919 7.37 1.69 20151030 032920 7.77 1.75 20151030 032921 8.16 1.79 20151030 032922 8.56 1.86 20151030 032923 8.91 1.92 20151030 032924 9.20 1.94 20151030 032925 9.51 1.90 20151030 032926 9.80 1.87 20151030 032927 10.14 1.84 20151030 032928 10.62 1.80 20151030 032929 11.06 1.76 20151030 032930 11.58 1.71 20151030 032931 12.19 1.67 20151030 032932 12.76 1.63 20151030 032933 13.46 1.57 20151030 032934 13.79 1.53 20151030 032935 14.11 1.50 20151030 032936 14.17 1.45 20151030 032937 14.24 1.41 20151030 032938 14.33 1.37 20151030 032939 14.45 1.33 20151030 032940 14.56 1.30 20151030 032941 14.71 1.27 20151030 032942 14.83 1.24 20151030 032943 15.00 1.23 20151030 032944 15.13 1.21 20151030 032945 15.20 1.21 20151030 032946 15.20 1.22 20151030 032947 15.42 1.21 20151030 032948 16.34 1.16 20151030 032949 17.50 1.13 20151030 032950 18.93 1.09 20151030 032951 21.03 1.04 20151030 032952 22.93 1.00 20151030 032953 25.04 0.96 20151030 032954 27.71 0.89 20151030 032955 30.08 0.84 20151030 032956 32.59 0.77 20151030 032957 35.89 0.67 20151030 032958 38.62 0.60 20151030 032959 42.33 0.64 20151030 033000 46.74 0.70 20151030 033001 50.24 0.75 20151030 033003 53.81 0.81 20151030 033004 57.23 0.87 20151030 033005 61.44 0.95 20151030 033006 64.88 1.02 20151030 033007 68.16 1.08 20151030 033008 72.32 1.17 20151030 033009 75.70 1.23 20151030 033010 78.89 1.29 20151030 033011 80.73 1.38 20151030 033012 77.25 1.59 20151030 033013 73.85 1.77 20151030 033014 69.76 1.96 20151030 033015 64.01 2.21 20151030 033016 58.82 2.42 20151030 033017 52.76 2.63 20151030 033018 46.08 2.86 20151030 033019 37.44 3.10 20151030 033020 30.08 3.30 20151030 033021 21.80 3.49 20151030 033022 13.66 3.69 20151030 033023 5.23 3.82 20151030 033024 7.08 3.88 20151030 033025 14.94 3.94 20151030 033026 22.81 4.00 20151030 033027 31.45 4.08 20151030 033028 38.33 4.15 20151030 033029 43.86 4.22 20151030 033030 48.60 4.28 20151030 033031 53.89 4.36 20151030 033032 57.52 4.42 20151030 033033 60.55 4.48 20151030 033034 62.99 4.54 20151030 033035 61.81 4.57 20151030 033036 59.40 4.61 20151030 033037 57.41 4.64 20151030 033038 55.54 4.68 20151030 033039 53.99 4.71 20151030 033040 52.24 4.75 20151030 033041 50.85 4.78 20151030 033042 49.60 4.80 20151030 033043 48.49 4.81 20151030 033044 47.52 4.82 20151030 033045 46.60 4.82 20151030 033046 45.93 4.82 20151030 033047 44.09 4.81 20151030 033048 42.28 4.81 20151030 033049 40.46 4.83 20151030 033050 38.29 4.85 20151030 033051 36.54 4.87 20151030 033053 34.87 4.88 20151030 033054 33.28 4.89 20151030 033055 31.71 4.89 20151030 033056 30.29 4.88 20151030 033057 28.70 4.86 20151030 033058 27.48 4.84 20151030 033059 26.36 4.81 20151030 033100 25.86 4.82 20151030 033101 25.40 4.84 20151030 033102 24.97 4.86 20151030 033103 24.49 4.89 20151030 033104 24.14 4.91 20151030 033105 23.82 4.93 20151030 033106 23.54 4.96 20151030 033107 23.30 4.98 20151030 033108 23.10 5.00 20151030 033109 22.92 5.03 20151030 033110 22.96 5.03 20151030 033111 23.07 5.04 20151030 033112 23.50 5.05 20151030 033113 23.89 5.06 20151030 033114 24.20 5.07 20151030 033115 24.44 5.09 20151030 033116 24.63 5.11 20151030 033117 24.76 5.14 20151030 033118 24.83 5.17 20151030 033119 24.98 5.20 20151030 033120 25.43 5.22 20151030 033121 25.84 5.24 20151030 033122 26.29 5.26 20151030 033123 26.84 5.28 20151030 033124 27.48 5.29 20151030 033125 28.12 5.29 20151030 033126 28.76 5.30 20151030 033127 29.27 5.30 20151030 033128 29.79 5.31 20151030 033129 30.08 5.31 20151030 033130 30.43 5.32 20151030 033131 30.80 5.32 20151030 033132 31.20 5.33 20151030 033133 31.68 5.33 20151030 033134 32.16 5.34 20151030 033135 32.72 5.34 20151030 033136 32.92 5.35 20151030 033137 32.80 5.35 20151030 033138 32.46 5.37 20151030 033139 32.17 5.40 20151030 033140 31.91 5.42 20151030 033141 31.69 5.45 20151030 033142 31.52 5.48 20151030 033144 31.36 5.50 20151030 033145 31.26 5.53 20151030 033146 31.17 5.55 20151030 033147 31.10 5.58 20151030 033148 30.93 5.58 20151030 033149 30.77 5.59 20151030 033150 30.64 5.59 20151030 033151 30.49 5.60 20151030 033152 30.29 5.60 20151030 033153 30.06 5.61 20151030 033154 29.79 5.61 20151030 033155 29.50 5.62 20151030 033156 29.18 5.62 20151030 033157 29.02 5.63 20151030 033158 28.87 5.63 20151030 033159 28.78 5.64 20151030 033200 28.72 5.64 20151030 033201 28.70 5.64 20151030 033202 28.98 5.66 20151030 033203 29.39 5.68 20151030 033204 29.80 5.70 20151030 033205 30.16 5.72 20151030 033206 30.38 5.74 20151030 033207 30.59 5.76 20151030 033208 30.73 5.78 20151030 033209 30.80 5.80 20151030 033210 30.80 5.82 20151030 033211 30.73 5.84 20151030 033212 30.59 5.86 20151030 033213 30.38 5.88 20151030 033214 30.43 5.87 20151030 033215 29.94 5.82 20151030 033216 29.43 5.77 20151030 033217 28.90 5.73 20151030 033218 28.35 5.70 20151030 033219 27.79 5.66 20151030 033220 27.21 5.64 20151030 033221 26.63 5.61 20151030 033227 24.27 5.07 20151030 033228 24.42 4.93 20151030 033229 24.61 4.79 20151030 034339 32.57 2.54 20151030 034340 32.35 2.61 20151030 034341 31.91 2.66 20151030 034342 30.81 2.58 20151030 034343 29.54 2.41 20151030 034344 28.26 2.22 20151030 034345 26.72 1.96 20151030 034346 25.20 1.66 20151030 034347 23.63 1.25 20151030 034348 22.21 0.85 20151030 034349 20.75 0.41 20151030 034350 19.48 0.01 20151030 034351 18.29 -0.24 20151030 034352 16.94 -0.44 20151030 034353 15.74 -0.61 20151030 034354 14.46 -0.78 20151030 034356 13.91 -0.92 20151030 034357 13.87 -1.03 20151030 034358 13.84 -1.15 20151030 034359 13.83 -1.26 20151030 034400 13.78 -1.35 20151030 034401 13.34 -1.39 20151030 034402 12.86 -1.43 20151030 034403 12.43 -1.48 20151030 034404 12.01 -1.53 20151030 034405 11.73 -1.55 20151030 034406 11.59 -1.55 20151030 034407 11.52 -1.56 20151030 034408 11.55 -1.56 20151030 034409 11.55 -1.56 20151030 034410 11.00 -1.57 20151030 034411 10.42 -1.59 20151030 034412 9.80 -1.61 20151030 034413 9.14 -1.64 20151030 034414 8.74 -1.60 20151030 034415 8.51 -1.51 20151030 034416 8.32 -1.43 20151030 034417 8.17 -1.34 20151030 034418 8.07 -1.25 20151030 034419 7.92 -1.21 20151030 034420 7.80 -1.17 20151030 034421 7.72 -1.12 20151030 034422 7.65 -1.06 20151030 034423 7.67 -0.97 20151030 034424 7.77 -0.84 20151030 034425 7.95 -0.71 20151030 034426 8.21 -0.57 20151030 034427 8.55 -0.44 20151030 034428 9.13 -0.29 20151030 034429 9.79 -0.12 20151030 034430 10.42 0.05 20151030 034431 11.06 0.21 20151030 034432 11.79 0.38 20151030 034433 13.02 0.57 20151030 034434 14.30 0.76 20151030 034435 15.60 0.94 20151030 034436 16.81 1.11 20151030 034437 18.15 1.25 20151030 034438 19.53 1.38 20151030 034439 20.75 1.50 20151030 034440 22.08 1.62 20151030 034441 23.27 1.73 20151030 034442 24.12 1.74 20151030 034443 24.88 1.75 20151030 034444 25.73 1.75 20151030 034446 26.60 1.76 20151030 034447 27.44 1.77 20151030 034448 28.40 1.79 20151030 034449 29.53 1.82 20151030 034450 30.60 1.86 20151030 034451 31.84 1.90 20151030 034452 33.05 1.93 20151030 034453 34.54 1.94 20151030 034454 36.00 1.94 20151030 034455 37.47 1.94 20151030 034456 39.12 1.94 20151030 034457 40.28 1.94 20151030 034458 41.04 1.93 20151030 034459 41.88 1.92 20151030 034500 42.57 1.91 20151030 034501 43.24 1.89 20151030 034502 43.13 1.87 20151030 034503 42.57 1.84 20151030 034504 41.98 1.82 20151030 034505 41.29 1.79 20151030 034506 40.62 1.76 20151030 034507 38.76 1.71 20151030 034508 36.55 1.65 20151030 034509 34.35 1.60 20151030 034510 32.04 1.55 20151030 034511 29.90 1.51 20151030 034512 27.48 1.49 20151030 034513 25.04 1.47 20151030 034514 22.73 1.46 20151030 034515 20.52 1.44 20151030 034516 18.49 1.43 20151030 034517 17.06 1.47 20151030 034518 15.96 1.53 20151030 034519 15.28 1.59 20151030 034520 15.08 1.65 20151030 034521 15.19 1.72 20151030 034522 16.43 1.77 20151030 034523 17.89 1.79 20151030 034524 19.39 1.77 20151030 034525 21.07 1.76 20151030 034526 22.90 1.76 20151030 034527 24.08 1.73 20151030 034528 25.22 1.71 20151030 034529 26.37 1.70 20151030 034530 27.45 1.67 20151030 034531 28.35 1.63 20151030 034532 29.64 1.60 20151030 034533 31.07 1.55 20151030 034534 32.41 1.51 20151030 034535 34.03 1.48 20151030 034537 35.70 1.46 20151030 034538 37.45 1.45 20151030 034539 39.68 1.44 20151030 034540 41.72 1.44 20151030 034541 44.02 1.44 20151030 034542 46.13 1.45 20151030 034543 46.52 1.30 20151030 034544 46.85 1.20 20151030 034545 47.29 1.09 20151030 034546 47.92 1.01 20151030 034547 49.11 0.98 20151030 034548 50.28 0.99 20151030 034549 53.33 0.92 20151030 034550 55.68 0.85 20151030 034551 58.07 0.80 20151030 034552 60.90 0.76 20151030 034553 63.34 0.75 20151030 034635 45.13 -7.99 20151030 034636 43.96 -8.08 20151030 034637 41.63 -8.05 20151030 034638 39.98 -8.02 20151030 034639 38.39 -7.97 20151030 034640 34.12 -7.60 20151030 034641 29.26 -7.17 20151030 034642 25.15 -6.81 20151030 034643 21.41 -6.49 20151030 034644 18.41 -6.22 20151030 034645 15.46 -5.96 20151030 034706 24.66 3.93 20151030 034708 24.72 3.84 20151030 034709 24.73 3.82 20151030 034710 24.12 3.78 20151030 034711 22.74 3.69 20151030 034712 21.72 3.64 20151030 034713 20.77 3.59 20151030 034714 19.60 3.54 20151030 034715 18.75 3.52 20151030 034716 17.90 3.51 20151030 034718 16.77 3.51 20151030 034719 16.02 3.53 20151030 034720 15.36 3.54 20151030 034721 14.55 3.54 20151030 034722 14.13 3.56 20151030 034723 14.08 3.60 20151030 034724 13.99 3.69 20151030 034725 14.20 3.79 20151030 034726 14.77 3.89 20151030 034727 15.47 3.98 20151030 034728 16.42 4.08 20151030 034729 17.80 4.18 20151030 034730 19.03 4.26 20151030 034731 20.52 4.31 20151030 034732 21.88 4.38 20151030 034733 23.31 4.45 20151030 034734 25.06 4.51 20151030 034735 26.58 4.60 20151030 034736 28.41 4.67 20151030 034737 29.33 4.72 20151030 034738 30.38 4.77 20151030 034739 31.35 4.81 20151030 034740 32.50 4.86 20151030 034741 34.06 4.90 20151030 034742 35.58 4.95 20151030 034743 37.55 4.98 20151030 034744 39.48 5.02 20151030 034745 42.01 5.05 20151030 034746 44.50 5.10 20151030 034747 47.66 5.14 20151030 034748 50.71 5.19 20151030 034749 54.50 5.24 20151030 034750 57.98 5.29 20151030 034752 61.37 5.35 20151030 034753 61.34 5.37 20151030 034754 61.71 5.41 20151030 034755 61.96 5.45 20151030 034756 62.40 5.49 20151030 034757 61.70 5.49 20151030 034759 61.68 5.50 20151030 034800 61.59 5.50 20151030 034801 61.99 5.51 20151030 034802 62.48 5.52 20151030 034803 63.58 5.52 20151030 034804 64.49 5.53 20151030 034805 64.54 5.57 20151030 034806 64.57 5.60 20151030 034807 63.84 5.64 20151030 034808 63.65 5.70 20151030 034809 63.30 5.75 20151030 034810 63.35 5.80 20151030 034811 63.23 5.86 20151030 034812 62.54 5.91 20151030 034813 62.28 5.96 20151030 034814 62.21 6.01 20151030 034815 62.47 6.06 20151030 034816 63.02 6.11 20151030 034817 63.88 6.17 20151030 034818 64.96 6.22 20151030 034819 65.67 6.27 20151030 034820 65.97 6.32 20151030 034821 65.96 6.37 20151030 034822 66.02 6.42 20151030 034823 66.33 6.47 20151030 034824 66.91 6.53 20151030 034825 67.67 6.59 20151030 034826 67.46 6.64 20151030 034827 67.37 6.68 20151030 034828 67.62 6.73 20151030 034829 68.16 6.78 20151030 034830 68.81 6.83 20151030 034831 69.95 6.90 20151030 034832 71.40 6.97 20151030 034833 72.13 7.01 20151030 034834 71.44 7.03 20151030 034835 70.65 7.04 20151030 034836 70.13 7.07 20151030 034837 69.95 7.09 20151030 034838 69.99 7.13 20151030 034839 70.21 7.18 20151030 034840 70.64 7.23 20151030 034841 70.40 7.28 20151030 034842 70.24 7.34 20151030 034843 70.05 7.40 20151030 034844 70.44 7.45 20151030 034845 70.95 7.51 20151030 034846 71.77 7.57 20151030 034847 72.02 7.62 20151030 034849 71.34 7.65 20151030 034850 70.68 7.66 20151030 034851 70.09 7.68 20151030 034852 69.71 7.70 20151030 034853 69.58 7.72 20151030 034855 70.19 7.75 20151030 034856 70.57 7.76 20151030 034857 70.87 7.81 20151030 034858 71.31 7.87 20151030 034859 71.68 7.94 20151030 034900 72.24 8.01 20151030 034902 71.92 8.15 20151030 034903 71.66 8.20 20151030 034904 71.42 8.25 20151030 034905 71.02 8.28 20151030 034906 70.78 8.32 20151030 034907 70.38 8.37 20151030 034908 70.46 8.41 20151030 034909 70.71 8.46 20151030 034910 71.03 8.52 20151030 034911 71.62 8.58 20151030 034912 72.28 8.63 20151030 034913 72.04 8.65 20151030 034914 72.24 8.66 20151030 034916 70.69 8.68 20151030 034917 70.19 8.70 20151030 034918 69.79 8.72 20151030 034919 69.69 8.75 20151030 034921 69.88 8.82 20151030 034922 70.26 8.86 20151030 034923 70.76 8.90 20151030 034924 71.35 8.95 20151030 034925 72.11 8.99 20151030 034926 73.00 9.03 20151030 034927 73.78 9.07 20151030 034928 73.92 9.12 20151030 034929 73.49 9.16 20151030 034930 73.16 9.19 20151030 034931 72.91 9.22 20151030 034932 72.76 9.25 20151030 034933 72.71 9.28 20151030 034934 72.75 9.30 20151030 034935 72.88 9.31 20151030 034936 73.12 9.33 20151030 034937 73.48 9.35 20151030 034938 73.92 9.37 20151030 034940 74.43 9.40 20151030 034941 74.66 9.44 20151030 034942 74.59 9.47 20151030 034943 74.60 9.50 20151030 034944 74.69 9.52 20151030 034945 74.84 9.55 20151030 034946 74.96 9.56 20151030 034947 74.69 9.59 20151030 034948 74.51 9.61 20151030 034949 74.43 9.64 20151030 034950 74.44 9.67 20151030 034951 74.56 9.69 20151030 034952 74.81 9.71 20151030 034953 75.11 9.74 20151030 034954 74.91 9.77 20151030 034955 74.36 9.80 20151030 034956 73.85 9.81 20151030 034957 73.35 9.84 20151030 034958 72.95 9.87 20151030 034959 72.65 9.89 20151030 035000 72.49 9.91 20151030 035001 72.38 9.94 20151030 035002 72.37 9.96 20151030 035003 72.47 9.98 20151030 035004 72.19 9.99 20151030 035005 71.85 9.99 20151030 035006 71.57 9.99 20151030 035007 71.01 9.99 20151030 035008 70.51 9.99 20151030 035009 70.15 9.99 20151030 035010 69.76 9.99 20151030 035011 69.51 9.99 20151030 035012 69.24 10.00 20151030 035013 68.81 10.01 20151030 035014 68.29 10.02 20151030 035016 67.49 10.07 20151030 035017 67.04 10.10 20151030 035018 66.72 10.12 20151030 035019 66.41 10.14 20151030 035020 66.24 10.14 20151030 035021 66.00 10.15 20151030 035022 65.78 10.14 20151030 035023 65.60 10.13 20151030 035024 65.33 10.13 20151030 035025 65.21 10.13 20151030 035026 65.01 10.14 20151030 035027 64.96 10.14 20151030 035028 64.84 10.16 20151030 035031 65.11 10.18 20151030 035032 64.26 10.19 20151030 035034 62.34 10.18 20151030 035035 61.23 10.18 20151030 035036 60.33 10.18 20151030 035037 59.45 10.17 20151030 035038 58.42 10.17 20151030 035039 57.59 10.17 20151030 035040 56.81 10.16 20151030 035041 56.04 10.16 20151030 035042 55.16 10.16 20151030 035044 53.64 10.16 20151030 035045 52.86 10.17 20151030 035046 51.94 10.19 20151030 035047 51.20 10.20 20151030 035048 50.50 10.21 20151030 035049 49.81 10.22 20151030 035050 49.14 10.24 20151030 035051 48.41 10.25 20151030 035052 47.84 10.26 20151030 035053 47.25 10.28 20151030 035054 46.66 10.29 20151030 035055 46.03 10.30 20151030 035056 45.41 10.31 20151030 035057 44.83 10.33 20151030 035058 44.11 10.34 20151030 035100 42.96 10.37 20151030 035101 42.64 10.38 20151030 035102 42.28 10.39 20151030 035103 41.87 10.41 20151030 035104 41.41 10.42 20151030 035105 40.92 10.43 20151030 035106 40.37 10.44 20151030 035108 39.09 10.47 20151030 035109 38.30 10.48 20151030 035110 37.49 10.49 20151030 035111 36.75 10.50 20151030 035112 36.07 10.52 20151030 035113 35.39 10.53 20151030 035114 34.71 10.54 20151030 035115 34.03 10.55 20151030 035116 33.30 10.57 20151030 035117 32.62 10.58 20151030 035118 31.95 10.59 20151030 035119 31.37 10.60 20151030 035121 30.97 10.61 20151030 035122 30.87 10.63 20151030 035123 30.76 10.63 20151030 035124 30.59 10.64 20151030 035125 30.37 10.64 20151030 035126 30.11 10.63 20151030 035127 29.85 10.63 20151030 035128 29.46 10.62 20151030 035129 29.00 10.61 20151030 035130 28.48 10.59 20151030 035131 27.90 10.57 20151030 035132 27.51 10.56 20151030 035133 27.26 10.57 20151030 035134 27.00 10.60 20151030 035135 26.72 10.62 20151030 035136 26.43 10.63 20151030 035137 26.17 10.65 20151030 035138 25.83 10.66 20151030 035139 25.49 10.66 20151030 035140 25.19 10.67 20151030 035141 24.79 10.67 20151030 035142 24.41 10.66 20151030 035143 24.13 10.66 20151030 035144 23.87 10.65 20151030 035145 23.83 10.63 20151030 035146 23.75 10.62 20151030 035147 23.69 10.60 20151030 035148 23.60 10.58 20151030 035149 23.48 10.55 20151030 035150 23.39 10.52 20151030 035151 23.25 10.49 20151030 035152 23.16 10.46 20151030 035153 23.03 10.42 20151030 035154 23.01 10.42 20151030 035155 23.02 10.41 20151030 035156 22.90 10.41 20151030 035157 22.65 10.42 20151030 035158 22.32 10.43 20151030 035159 22.05 10.42 20151030 035200 21.75 10.42 20151030 035201 21.38 10.40 20151030 035202 21.08 10.38 20151030 035203 20.74 10.35 20151030 035204 20.37 10.33 20151030 035205 19.74 10.30 20151030 035206 19.25 10.28 20151030 035207 18.72 10.25 20151030 035208 18.31 10.23 20151030 035209 17.90 10.22 20151030 035210 17.55 10.21 20151030 035212 17.18 10.20 20151030 035213 16.78 10.19 20151030 035214 16.45 10.18 20151030 035215 16.03 10.17 20151030 035216 15.71 10.16 20151030 035217 15.71 10.16 20151030 035218 15.75 10.15 20151030 035219 15.81 10.14 20151030 035220 16.00 10.12 20151030 035221 16.21 10.10 20151030 035222 16.39 10.07 20151030 035223 16.48 10.05 20151030 035224 16.52 10.02 20151030 035225 16.50 9.99 20151030 035226 16.39 9.95 20151030 035227 16.25 9.92 20151030 035228 16.17 9.88 20151030 035229 16.22 9.85 20151030 035230 16.30 9.82 20151030 035231 16.44 9.79 20151030 035232 16.43 9.72 20151030 035233 16.36 9.65 20151030 035234 16.18 9.55 20151030 035235 16.03 9.46 20151030 035236 15.71 9.34 20151030 035237 15.42 9.24 20151030 035238 15.07 9.12 20151030 035239 14.56 8.97 20151030 035240 14.52 8.86 20151030 035241 14.41 8.72 20151030 035242 14.43 8.61 20151030 035243 14.73 8.48 20151030 035244 15.02 8.32 20151030 035245 15.32 8.17 20151030 035246 15.56 7.99 20151030 035247 15.80 7.82 20151030 035248 16.09 7.63 20151030 035249 16.24 7.42 20151030 035250 16.40 7.23 20151030 035251 16.48 7.00 20151030 035252 16.64 6.75 20151030 035253 16.82 6.50 20151030 035254 17.02 6.21 20151030 035255 17.47 5.92 20151030 035256 17.81 5.62 20151030 035257 18.11 5.35 20151030 035258 18.37 5.04 20151030 035259 18.59 4.76 20151030 035300 18.77 4.48 20151030 035302 18.92 4.16 20151030 035303 19.04 3.88 20151030 035304 19.13 3.55 20151030 035305 19.33 3.27 20151030 035306 19.55 2.97 20151030 035307 19.76 2.77 20151030 035308 19.97 2.56 20151030 035309 20.27 2.36 20151030 035310 20.51 2.20 20151030 035311 20.74 2.03 20151030 035312 20.99 1.89 20151030 035313 21.25 1.74 20151030 035314 21.53 1.62 20151030 035315 21.81 1.50 20151030 035316 22.11 1.40 20151030 035317 22.30 1.32 20151030 035318 22.28 1.35 20151030 035319 22.23 1.42 20151030 035320 22.19 1.49 20151030 035321 22.14 1.57 20151030 035322 22.06 1.68 20151030 035323 21.99 1.79 20151030 035324 21.88 1.92 20151030 035325 21.79 2.05 20151030 035326 21.67 2.21 20151030 035327 21.56 2.36 20151030 035328 21.42 2.55 20151030 035329 21.26 2.74 20151030 035330 21.12 3.02 20151030 035331 21.06 3.24 20151030 035332 21.03 3.51 20151030 035333 21.07 3.74 20151030 035334 21.13 4.01 20151030 035335 21.23 4.23 20151030 035336 21.35 4.49 20151030 035337 21.50 4.70 20151030 035338 21.64 4.93 20151030 035339 21.83 5.13 20151030 035340 21.85 5.33 20151030 035341 21.63 5.46 20151030 035342 21.29 5.59 20151030 035343 21.01 5.68 20151030 035344 20.63 5.76 20151030 035345 20.39 5.84 20151030 035346 20.09 5.93 20151030 035347 19.90 6.00 20151030 035348 19.61 6.09 20151030 035349 19.47 6.17 20151030 035350 19.28 6.26 20151030 035351 19.13 6.34 20151030 035353 18.67 6.40 20151030 035354 18.26 6.45 20151030 035355 17.72 6.51 20151030 035356 17.26 6.55 20151030 035357 16.61 6.59 20151030 035358 16.04 6.61 20151030 035359 15.31 6.63 20151030 035401 13.98 6.69 20151030 035402 13.22 6.71 20151030 035403 12.64 6.74 20151030 035404 12.10 6.78 20151030 035405 11.59 6.80 20151030 035406 10.92 6.83 20151030 035407 10.35 6.86 20151030 035408 9.57 6.88 20151030 035409 8.85 6.90 20151030 035410 8.01 6.92 20151030 035411 7.38 6.95 20151030 035412 6.68 6.97 20151030 035413 5.99 7.00 20151030 035414 5.55 7.03 20151030 035415 5.32 7.07 20151030 035416 5.35 7.10 20151030 035417 5.58 7.14 20151030 035418 5.90 7.16 20151030 035419 6.52 7.19 20151030 035420 7.11 7.22 20151030 035421 8.02 7.24 20151030 035422 9.03 7.27 20151030 035423 9.89 7.28 20151030 035424 11.06 7.30 20151030 035425 11.67 7.31 20151030 035426 12.23 7.32 20151030 035427 12.67 7.33 20151030 035428 13.24 7.34 20151030 035429 13.74 7.35 20151030 035430 14.24 7.34 20151030 035431 14.79 7.34 20151030 035432 15.21 7.33 20151030 035433 15.74 7.32 20151030 035434 16.14 7.32 20151030 035435 16.63 7.30 20151030 035436 17.07 7.29 20151030 035437 17.49 7.27 20151030 035438 17.90 7.25 20151030 035439 18.33 7.21 20151030 035440 18.78 7.18 20151030 035441 19.17 7.15 20151030 035442 19.69 7.11 20151030 035444 20.15 7.08 20151030 035445 20.63 7.04 20151030 035446 21.10 7.01 20151030 035447 21.59 6.96 20151030 035448 21.92 6.93 20151030 035449 22.08 6.87 20151030 035450 22.19 6.82 20151030 035451 22.27 6.77 20151030 035452 22.44 6.71 20151030 035453 22.51 6.66 20151030 035454 22.54 6.59 20151030 035455 22.35 6.54 20151030 035456 22.15 6.48 20151030 035457 21.96 6.42 20151030 035458 21.79 6.37 20151030 035459 21.58 6.30 20151030 035500 21.40 6.25 20151030 035501 21.20 6.20 20151030 035502 20.98 6.13 20151030 035503 20.80 6.08 20151030 035504 20.60 6.02 20151030 035505 20.40 5.96 20151030 035506 20.19 5.90 20151030 035507 19.99 5.85 20151030 035508 19.78 5.79 20151030 035509 19.61 5.73 20151030 035510 19.63 5.65 20151030 035511 19.65 5.57 20151030 035512 19.65 5.49 20151030 035513 19.63 5.42 20151030 035514 19.58 5.32 20151030 035515 19.50 5.25 20151030 035516 19.42 5.17 20151030 035517 19.28 5.08 20151030 035518 19.13 5.00 20151030 035519 18.98 4.93 20151030 035520 18.78 4.85 20151030 035521 18.17 4.77 20151030 035522 17.44 4.71 20151030 035523 16.65 4.64 20151030 035524 15.94 4.59 20151030 035525 14.92 4.49 20151030 035526 14.02 4.41 20151030 035527 13.27 4.34 20151030 035528 12.43 4.26 20151030 035529 11.54 4.16 20151030 035530 10.88 4.09 20151030 035531 10.26 4.01 20151030 035532 10.19 3.95 20151030 035534 10.08 3.88 20151030 035535 10.09 3.82 20151030 035536 10.13 3.78 20151030 035537 10.16 3.73 20151030 035538 10.26 3.69 20151030 035539 10.39 3.66 20151030 035540 10.48 3.62 20151030 035541 10.44 3.58 20151030 035542 10.30 3.55 20151030 035543 10.12 3.53 20151030 035544 9.96 3.51 20151030 035545 9.62 3.47 20151030 035546 9.34 3.44 20151030 035547 9.07 3.41 20151030 035548 8.77 3.38 20151030 035549 8.40 3.33 20151030 035550 8.03 3.29 20151030 035551 7.62 3.24 20151030 035552 7.16 3.19 20151030 035553 6.50 3.11 20151030 035554 6.22 3.08 20151030 035555 5.98 3.06 20151030 035556 5.85 3.05 20151030 035557 6.17 3.07 20151030 035558 6.71 3.09 20151030 035559 7.39 3.12 20151030 035600 8.12 3.15 20151030 035601 8.80 3.18 20151030 035602 9.74 3.20 20151030 035603 10.57 3.23 20151030 035604 11.33 3.26 20151030 035605 12.44 3.27 20151030 035606 13.51 3.29 20151030 035607 14.40 3.30 20151030 035608 15.38 3.32 20151030 035609 16.30 3.33 20151030 035610 17.16 3.35 20151030 035611 17.88 3.36 20151030 035612 18.64 3.38 20151030 035613 19.29 3.40 20151030 035614 19.70 3.40 20151030 035615 20.33 3.40 20151030 035616 21.20 3.41 20151030 035617 21.89 3.41 20151030 035618 22.72 3.42 20151030 035619 23.54 3.43 20151030 035620 24.32 3.44 20151030 035621 24.93 3.44 20151030 035622 25.67 3.45 20151030 035623 26.37 3.45 20151030 035625 26.91 3.46 20151030 035626 27.55 3.47 20151030 035627 27.81 3.46 20151030 035628 27.94 3.45 20151030 035629 28.12 3.44 20151030 035630 28.30 3.42 20151030 035631 28.53 3.43 20151030 035632 28.74 3.44 20151030 035633 29.01 3.45 20151030 035634 29.28 3.46 20151030 035635 29.52 3.47 20151030 035636 29.81 3.49 20151030 035637 29.98 3.49 20151030 035638 29.63 3.48 20151030 035639 29.34 3.46 20151030 035640 28.95 3.43 20151030 035641 28.53 3.42 20151030 035642 28.10 3.39 20151030 035643 27.74 3.36 20151030 035644 27.27 3.33 20151030 035645 26.78 3.30 20151030 035646 26.37 3.27 20151030 035647 25.85 3.23 20151030 035648 25.18 3.15 20151030 035649 24.46 3.05 20151030 035650 23.91 2.97 20151030 035651 23.28 2.87 20151030 035652 22.70 2.78 20151030 035653 22.16 2.68 20151030 035654 21.78 2.59 20151030 035655 21.36 2.48 20151030 035656 21.02 2.38 20151030 035657 20.75 2.28 20151030 035658 20.63 2.19 20151030 035659 20.43 2.09 20151030 035700 20.30 1.98 20151030 035701 20.22 1.88 20151030 035702 20.08 1.76 20151030 035703 19.93 1.65 20151030 035704 19.77 1.54 20151030 035705 19.61 1.45 20151030 035706 19.45 1.34 20151030 035707 19.29 1.23 20151030 035708 19.15 1.11 20151030 035709 19.10 1.01 20151030 035710 19.12 0.88 20151030 035711 19.13 0.76 20151030 035712 19.22 0.66 20151030 035713 19.37 0.58 20151030 035715 19.56 0.49 20151030 035716 19.79 0.42 20151030 035717 19.98 0.35 20151030 035718 20.28 0.31 20151030 035719 20.63 0.27 20151030 035720 21.03 0.24 20151030 035721 21.11 0.25 20151030 035722 21.04 0.26 20151030 035723 21.04 0.28 20151030 035724 20.83 0.30 20151030 035725 20.45 0.30 20151030 035726 20.12 0.30 20151030 035727 19.87 0.31 20151030 035728 19.59 0.31 20151030 035729 19.37 0.31 20151030 035730 19.18 0.30 20151030 035731 19.34 0.30 20151030 035732 19.91 0.31 20151030 035733 20.51 0.32 20151030 035734 21.10 0.33 20151030 035735 21.77 0.34 20151030 035736 22.35 0.36 20151030 035737 23.00 0.37 20151030 035738 23.73 0.39 20151030 035739 24.47 0.41 20151030 035740 25.12 0.44 20151030 035741 25.83 0.46 20151030 035742 26.30 0.46 20151030 035743 26.79 0.44 20151030 035744 27.23 0.43 20151030 035745 27.93 0.40 20151030 035746 28.77 0.37 20151030 035747 29.74 0.34 20151030 035748 30.66 0.32 20151030 035749 31.74 0.29 20151030 035750 33.09 0.25 20151030 035751 34.33 0.22 20151030 035752 36.61 0.16 20151030 035753 39.57 0.07 20151030 035754 41.99 -0.00 20151030 035755 45.38 -0.09 20151030 035756 49.00 -0.18 20151030 035757 52.41 -0.26 20151030 035758 55.92 -0.34 20151030 035759 60.17 -0.42 20151030 035800 64.08 -0.51 20151030 035801 68.68 -0.59 20151030 035802 72.73 -0.62 20151030 035803 76.51 -0.59 20151030 035804 80.44 -0.54 20151030 035806 83.61 -0.49 20151030 035807 86.75 -0.44 20151030 035808 89.46 -0.39 20151030 035809 91.27 -0.34 20151030 035810 93.23 -0.28 20151030 035811 94.77 -0.23 20151030 035812 95.94 -0.17 20151030 035813 96.68 -0.10 20151030 035814 93.06 -0.04 20151030 035815 86.31 0.05 20151030 035817 71.63 0.21 20151030 035818 63.34 0.29 20151030 035819 56.63 0.35 20151030 035820 47.58 0.42 20151030 035821 39.13 0.49 20151030 035822 31.05 0.56 20151030 035823 23.96 0.62 20151030 035824 19.92 0.66 20151030 035825 17.15 0.71 20151030 035826 14.93 0.75 20151030 035827 12.59 0.80 20151030 035829 8.79 0.88 20151030 035830 7.31 0.91 20151030 035831 5.95 0.94 20151030 035832 4.65 0.98 20151030 035833 3.63 1.01 20151030 035834 2.75 1.04 20151030 035835 2.53 1.03 20151030 035836 2.23 1.02 20151030 035838 1.73 0.99 20151030 035839 1.60 0.98 20151030 035840 1.59 0.96 20151030 035841 1.70 0.95 20151030 035842 1.89 0.94 20151030 035843 2.16 0.92 20151030 035844 2.52 0.91 20151030 035845 2.83 0.90 20151030 035846 3.11 0.90 20151030 035847 3.48 0.91 20151030 035848 3.84 0.91 20151030 035849 4.24 0.92 20151030 035850 4.62 0.92 20151030 035851 5.03 0.93 20151030 035852 5.35 0.94 20151030 035855 6.52 0.97 20151030 035857 6.79 0.96 20151030 035858 7.00 0.94 20151030 035859 7.22 0.92 20151030 035900 7.40 0.90 20151030 035901 7.60 0.87 20151030 035902 7.72 0.84 20151030 035903 7.78 0.81 20151030 035904 7.84 0.78 20151030 035905 7.86 0.76 20151030 035906 7.89 0.73 20151030 035907 7.90 0.75 20151030 035908 7.92 0.77 20151030 035909 7.90 0.80 20151030 035910 7.89 0.83 20151030 035911 7.88 0.86 20151030 035912 7.79 0.88 20151030 035913 7.75 0.91 20151030 035914 7.64 0.94 20151030 035915 7.56 0.97 20151030 035916 7.41 0.99 20151030 035917 7.19 1.01 20151030 035918 6.94 1.01 20151030 035919 6.61 1.01 20151030 035920 6.36 1.01 20151030 035921 6.07 1.01 20151030 040724 1.59 1.08 20151030 040725 1.59 1.08 20151030 040728 2.47 1.08 20151030 040729 2.92 1.09 20151030 040730 3.42 1.10 20151030 040731 3.94 1.12 20151030 040732 4.41 1.14 20151030 040733 4.49 1.16 20151030 040734 4.64 1.18 20151030 040735 4.76 1.21 20151030 040736 4.84 1.23 20151030 040737 4.89 1.25 20151030 040738 4.87 1.27 20151030 040739 4.84 1.29 20151030 040740 4.77 1.30 20151030 040741 4.66 1.32 20151030 040742 4.43 1.32 20151030 040743 3.91 1.32 20151030 040744 3.49 1.31 20151030 040745 3.19 1.30 20151030 040746 3.02 1.29 20151030 040747 2.94 1.28 20151030 040748 3.04 1.27 20151030 040749 3.24 1.26 20151030 040750 3.42 1.24 20151030 040751 3.57 1.22 20151030 040752 3.79 1.21 20151030 040753 3.76 1.22 20151030 040754 3.73 1.22 20151030 040755 3.70 1.23 20151030 040756 3.67 1.24 20151030 040757 3.69 1.24 20151030 040758 3.66 1.25 20151030 040759 3.61 1.25 20151030 040800 3.57 1.26 20151030 040801 3.52 1.26 20151030 040802 3.51 1.27 20151030 040803 3.30 1.27 20151030 040804 3.09 1.28 20151030 040805 2.89 1.28 20151030 040806 2.74 1.29 20151030 040807 2.53 1.29 20151030 040808 2.32 1.30 20151030 040809 2.12 1.30 20151030 040810 1.91 1.31 20151030 040811 1.79 1.31 20151030 040812 1.65 1.32 20151030 040814 1.61 1.32 20151030 040815 1.65 1.32 20151030 040816 1.76 1.33 20151030 040817 1.94 1.33 20151030 040818 2.14 1.34 20151030 040819 2.38 1.35 20151030 040820 2.62 1.36 20151030 040821 2.83 1.36 20151030 040822 3.00 1.37 20151030 040823 3.11 1.37 20151030 040824 3.17 1.38 20151030 040825 3.29 1.38 20151030 040826 3.46 1.38 20151030 040827 3.64 1.39 20151030 040828 3.81 1.39 20151030 040829 3.97 1.39 20151030 040830 4.10 1.40 20151030 040831 4.28 1.40 20151030 040832 4.37 1.40 20151030 040833 4.39 1.41 20151030 040834 4.33 1.43 20151030 040835 4.33 1.45 20151030 040836 4.45 1.47 20151030 040837 4.58 1.49 20151030 040838 4.77 1.51 20151030 040839 5.03 1.53 20151030 040840 5.36 1.55 20151030 040841 5.73 1.57 20151030 040842 6.16 1.59 20151030 040843 6.46 1.60 20151030 040844 6.10 1.59 20151030 040845 5.71 1.57 20151030 040846 5.33 1.55 20151030 040847 4.92 1.53 20151030 040848 4.55 1.52 20151030 040849 4.26 1.51 20151030 040850 4.07 1.49 20151030 040851 3.97 1.49 20151030 040852 3.97 1.48 20151030 040853 4.07 1.49 20151030 040854 4.23 1.51 20151030 040855 4.47 1.53 20151030 040856 4.71 1.55 20151030 040857 4.96 1.56 20151030 040858 5.19 1.58 20151030 040859 5.37 1.59 20151030 040900 5.59 1.61 20151030 040901 5.80 1.62 20151030 040902 5.99 1.63 20151030 040903 6.15 1.64 20151030 040905 6.30 1.65 20151030 040906 6.48 1.66 20151030 040907 6.67 1.67 20151030 040908 6.88 1.69 20151030 040909 7.09 1.70 20151030 040910 7.35 1.72 20151030 040911 7.63 1.74 20151030 040912 7.95 1.76 20151030 040913 8.30 1.78 20151030 040914 8.53 1.80 20151030 040915 8.54 1.81 20151030 040916 8.53 1.81 20151030 040917 8.51 1.81 20151030 040918 8.47 1.81 20151030 040919 8.48 1.81 20151030 040920 8.51 1.81 20151030 040921 8.55 1.81 20151030 040922 8.60 1.81 20151030 040923 8.63 1.80 20151030 040924 8.67 1.80 20151030 040925 8.57 1.81 20151030 040926 8.45 1.82 20151030 040927 8.30 1.82 20151030 040928 8.14 1.83 20151030 040929 7.95 1.83 20151030 040930 7.74 1.84 20151030 040931 7.50 1.84 20151030 040932 7.25 1.84 20151030 040933 6.97 1.84 20151030 040934 6.70 1.83 20151030 040935 6.61 1.82 20151030 040936 6.58 1.81 20151030 040937 6.59 1.81 20151030 040938 6.64 1.80 20151030 040939 6.74 1.78 20151030 040940 6.89 1.77 20151030 040941 7.03 1.77 20151030 040942 7.27 1.76 20151030 040943 7.56 1.75 20151030 040944 7.67 1.74 20151030 040945 7.31 1.74 20151030 040946 7.02 1.74 20151030 040947 6.73 1.74 20151030 040948 6.48 1.75 20151030 040949 6.27 1.75 20151030 040950 6.09 1.76 20151030 040951 5.95 1.77 20151030 040952 5.82 1.78 20151030 040953 5.72 1.79 20151030 040955 5.66 1.80 20151030 040956 5.71 1.82 20151030 040957 5.73 1.83 20151030 040958 5.74 1.85 20151030 040959 5.74 1.86 20151030 041000 5.72 1.87 20151030 041001 5.71 1.88 20151030 041002 5.67 1.89 20151030 041003 5.61 1.90 20151030 041004 5.54 1.90 20151030 041005 5.40 1.91 20151030 041006 5.12 1.91 20151030 041007 4.80 1.91 20151030 041008 4.50 1.91 20151030 041009 4.21 1.91 20151030 041010 3.95 1.91 20151030 041011 3.75 1.90 20151030 041012 3.56 1.90 20151030 041013 3.45 1.89 20151030 041014 3.40 1.89 20151030 041015 3.41 1.89 20151030 041016 3.51 1.91 20151030 041017 3.59 1.93 20151030 041018 3.65 1.95 20151030 041019 3.69 1.96 20151030 041020 3.74 1.98 20151030 041021 3.74 2.00 20151030 041022 3.72 2.02 20151030 041023 3.69 2.04 20151030 041024 3.63 2.06 20151030 041025 3.61 2.07 20151030 041026 3.59 2.06 20151030 041027 3.57 2.05 20151030 041028 3.57 2.03 20151030 041029 3.58 2.02 20151030 041030 3.65 2.00 20151030 041031 3.69 1.99 20151030 041032 3.74 1.97 20151030 041033 3.80 1.95 20151030 041034 3.88 1.92 20151030 041035 3.97 1.91 20151030 041036 3.92 1.92 20151030 041037 3.88 1.93 20151030 041038 3.84 1.94 20151030 041039 3.81 1.95 20151030 041040 3.80 1.97 20151030 041041 3.78 1.98 20151030 041042 3.76 1.99 20151030 041043 3.75 2.01 20151030 041044 3.77 2.02 20151030 041046 3.77 2.03 20151030 041047 3.73 2.02 20151030 041048 3.70 2.02 20151030 041049 3.69 2.02 20151030 041050 3.71 2.02 20151030 041051 3.73 2.02 20151030 041052 3.79 2.03 20151030 041053 3.87 2.03 20151030 041054 3.97 2.04 20151030 041055 4.10 2.04 20151030 041056 4.19 2.05 20151030 041057 4.26 2.05 20151030 041058 4.33 2.05 20151030 041059 4.40 2.05 20151030 041100 4.47 2.05 20151030 041101 4.50 2.05 20151030 041102 4.57 2.05 20151030 041103 4.64 2.05 20151030 041104 4.71 2.05 20151030 041105 4.78 2.06 20151030 041106 4.77 2.06 20151030 041107 4.66 2.06 20151030 041108 4.54 2.06 20151030 041109 4.42 2.06 20151030 041110 4.25 2.06 20151030 041111 4.09 2.06 20151030 041112 3.95 2.06 20151030 041113 3.82 2.06 20151030 041114 3.71 2.06 20151030 041115 3.62 2.07 20151030 041116 3.57 2.07 20151030 041117 3.65 2.07 20151030 041118 3.76 2.08 20151030 041119 3.89 2.09 20151030 041120 4.02 2.10 20151030 041121 4.16 2.11 20151030 041122 4.27 2.12 20151030 041123 4.43 2.13 20151030 041124 4.58 2.15 20151030 041125 4.74 2.17 20151030 041126 4.96 2.18 20151030 041127 5.34 2.17 20151030 041128 5.70 2.16 20151030 041129 6.07 2.16 20151030 041130 6.43 2.15 20151030 041131 6.78 2.13 20151030 041132 7.11 2.12 20151030 041133 7.43 2.11 20151030 041134 7.75 2.09 20151030 041135 8.05 2.07 20151030 041137 8.32 2.06 20151030 041138 8.45 2.08 20151030 041139 8.57 2.09 20151030 041140 8.73 2.11 20151030 041141 8.89 2.13 20151030 041142 9.08 2.14 20151030 041143 9.28 2.15 20151030 041144 9.51 2.16 20151030 041145 9.75 2.17 20151030 041146 10.01 2.17 20151030 041147 10.23 2.17 20151030 041148 10.13 2.15 20151030 041149 10.02 2.14 20151030 041150 9.88 2.12 20151030 041151 9.73 2.11 20151030 041152 9.56 2.09 20151030 041153 9.37 2.08 20151030 041154 9.16 2.07 20151030 041155 8.93 2.06 20151030 041156 8.68 2.05 20151030 041157 8.44 2.05 20151030 041158 8.15 2.05 20151030 041159 7.84 2.05 20151030 041200 7.53 2.05 20151030 041201 7.21 2.05 20151030 041202 6.88 2.05 20151030 041203 6.59 2.05 20151030 041204 6.25 2.05 20151030 041205 5.89 2.05 20151030 041206 5.63 2.05 20151030 041207 5.40 2.05 20151030 041208 5.25 2.05 20151030 041209 5.10 2.05 20151030 041210 4.93 2.05 20151030 041211 4.76 2.05 20151030 041212 4.58 2.05 20151030 041213 4.38 2.05 20151030 041214 4.18 2.05 20151030 041215 3.96 2.05 20151030 041216 3.76 2.05 20151030 041217 3.56 2.04 20151030 041218 3.51 2.03 20151030 041219 3.48 2.01 20151030 041220 3.45 1.99 20151030 041221 3.44 1.97 20151030 041222 3.45 1.96 20151030 041223 3.45 1.94 20151030 041224 3.46 1.92 20151030 041225 3.47 1.90 20151030 041227 3.49 1.88 20151030 041228 3.54 1.87 20151030 041229 3.71 1.87 20151030 041230 3.90 1.88 20151030 041231 4.10 1.88 20151030 041232 4.31 1.88 20151030 041233 4.54 1.88 20151030 041234 4.69 1.89 20151030 041235 4.84 1.89 20151030 041236 5.01 1.89 20151030 041237 5.21 1.89 20151030 041238 5.31 1.90 20151030 041239 5.16 1.90 20151030 041240 5.02 1.90 20151030 041241 4.89 1.90 20151030 041242 4.78 1.91 20151030 041243 4.69 1.91 20151030 041244 4.63 1.91 20151030 041245 4.58 1.92 20151030 041246 4.56 1.92 20151030 041247 4.57 1.92 20151030 041248 4.62 1.92 20151030 041249 4.57 1.92 20151030 041250 4.51 1.92 20151030 041251 4.44 1.91 20151030 041252 4.38 1.91 20151030 041253 4.32 1.91 20151030 041254 4.26 1.92 20151030 041255 4.20 1.92 20151030 041256 4.14 1.93 20151030 041257 4.08 1.94 20151030 041258 4.02 1.95 20151030 041259 4.29 1.96 20151030 041300 4.57 1.97 20151030 041301 4.86 1.97 20151030 041302 5.15 1.97 20151030 041303 5.44 1.98 20151030 041304 5.73 1.98 20151030 041305 6.03 1.98 20151030 041306 6.33 1.99 20151030 041307 6.61 1.99 20151030 041308 6.91 1.99 20151030 041309 7.00 1.98 20151030 041310 7.08 1.96 20151030 041311 7.14 1.95 20151030 041312 7.17 1.93 20151030 041313 7.19 1.92 20151030 041314 7.19 1.90 20151030 041315 7.18 1.89 20151030 041316 7.17 1.87 20151030 041318 7.12 1.86 20151030 041319 7.06 1.84 20151030 041320 7.16 1.87 20151030 041321 7.27 1.89 20151030 041322 7.41 1.91 20151030 041323 7.57 1.94 20151030 041324 7.75 1.96 20151030 041325 7.96 1.98 20151030 041326 8.18 2.01 20151030 041327 8.42 2.03 20151030 041328 8.67 2.05 20151030 041329 8.92 2.07 20151030 041330 8.77 2.06 20151030 041331 8.64 2.06 20151030 041332 8.53 2.06 20151030 041333 8.45 2.06 20151030 041334 8.39 2.07 20151030 041335 8.34 2.07 20151030 041336 8.28 2.08 20151030 041337 8.25 2.09 20151030 041338 8.22 2.10 20151030 041339 8.21 2.11 20151030 041340 8.11 2.11 20151030 041341 7.98 2.11 20151030 041342 7.84 2.12 20151030 041343 7.69 2.12 20151030 041344 7.54 2.12 20151030 041345 7.37 2.13 20151030 041346 7.19 2.13 20151030 041347 7.00 2.13 20151030 041348 6.80 2.14 20151030 041349 6.59 2.14 20151030 041350 6.36 2.13 20151030 041351 6.12 2.12 20151030 041352 5.91 2.10 20151030 041353 5.71 2.09 20151030 041354 5.56 2.07 20151030 041355 5.45 2.05 20151030 041356 5.35 2.04 20151030 041357 5.26 2.02 20151030 041358 5.17 2.01 20151030 041359 5.08 2.00 20151030 041400 4.95 1.98 20151030 041401 4.79 1.97 20151030 041402 4.66 1.96 20151030 041403 4.55 1.94 20151030 041404 4.45 1.93 20151030 041405 4.36 1.91 20151030 041406 4.27 1.90 20151030 041408 4.23 1.89 20151030 041409 4.17 1.87 20151030 041410 4.12 1.86 20151030 041411 4.11 1.86 20151030 041412 4.12 1.88 20151030 041413 4.11 1.90 20151030 041414 4.09 1.92 20151030 041415 4.05 1.94 20151030 041416 4.00 1.97 20151030 041417 3.94 1.99 20151030 041418 3.84 2.02 20151030 041419 3.76 2.05 20151030 041420 3.67 2.08 20151030 041421 3.49 2.08 20151030 041422 3.29 2.05 20151030 041423 3.13 2.03 20151030 041424 3.03 2.01 20151030 041425 2.97 1.99 20151030 041426 2.95 1.98 20151030 041427 2.96 1.96 20151030 041428 2.99 1.95 20151030 041429 3.04 1.93 20151030 041430 3.10 1.92 20151030 041431 3.02 1.92 20151030 041432 2.81 1.91 20151030 041433 2.59 1.90 20151030 041434 2.42 1.89 20151030 041435 2.17 1.88 20151030 041436 1.91 1.87 20151030 041437 1.64 1.86 20151030 041438 1.36 1.84 20151030 041439 1.07 1.83 20151030 041440 0.80 1.81 20151030 041441 0.71 1.79 20151030 041442 0.82 1.79 20151030 041443 0.94 1.79 20151030 041444 1.07 1.78 20151030 041445 1.21 1.78 20151030 041446 1.40 1.78 20151030 041447 1.61 1.78 20151030 041448 1.84 1.79 20151030 041449 2.07 1.79 20151030 041450 2.29 1.79 20151030 041451 2.49 1.80 20151030 041452 2.67 1.82 20151030 041453 2.85 1.84 20151030 041454 3.04 1.86 20151030 041455 3.22 1.88 20151030 041456 3.38 1.90 20151030 041457 3.57 1.92 20151030 041459 3.76 1.94 20151030 041500 3.95 1.96 20151030 041501 4.14 1.98 20151030 041502 4.33 2.00 20151030 041503 4.49 2.01 20151030 041504 4.67 2.02 20151030 041505 4.85 2.03 20151030 041506 5.04 2.03 20151030 041507 5.24 2.03 20151030 041508 5.45 2.03 20151030 041509 5.66 2.03 20151030 041510 5.88 2.03 20151030 041511 6.11 2.03 20151030 041512 6.33 2.03 20151030 041513 6.42 2.05 20151030 041514 6.50 2.07 20151030 041515 6.60 2.08 20151030 041516 6.66 2.09 20151030 041517 6.72 2.11 20151030 041518 6.76 2.12 20151030 041519 6.80 2.13 20151030 041520 6.81 2.14 20151030 041521 6.82 2.15 20151030 041522 6.80 2.15 20151030 041523 6.90 2.16 20151030 041524 6.99 2.16 20151030 041525 7.07 2.16 20151030 041526 7.15 2.17 20151030 041527 7.22 2.18 20151030 041528 7.28 2.19 20151030 041529 7.34 2.20 20151030 041530 7.39 2.21 20151030 041531 7.44 2.23 20151030 041532 7.49 2.24 20151030 041533 7.54 2.24 20151030 041534 7.57 2.25 20151030 041535 7.63 2.25 20151030 041536 7.70 2.25 20151030 041537 7.79 2.25 20151030 041538 7.89 2.25 20151030 041539 7.98 2.25 20151030 041540 8.05 2.25 20151030 041541 8.12 2.26 20151030 041542 8.15 2.26 20151030 041543 8.11 2.26 20151030 041544 8.05 2.26 20151030 041545 8.00 2.26 20151030 041546 7.94 2.27 20151030 041547 7.89 2.27 20151030 041548 7.84 2.27 20151030 041550 7.80 2.27 20151030 041551 7.76 2.28 20151030 041552 7.73 2.28 20151030 041553 7.72 2.28 20151030 041554 7.85 2.30 20151030 041555 8.07 2.32 20151030 041556 8.29 2.34 20151030 041557 8.51 2.36 20151030 041558 8.72 2.38 20151030 041559 8.94 2.40 20151030 041600 9.16 2.42 20151030 041601 9.39 2.45 20151030 041602 9.63 2.46 20151030 041603 9.89 2.48 20151030 041604 10.14 2.48 20151030 041605 10.33 2.48 20151030 041606 10.58 2.48 20151030 041607 10.82 2.48 20151030 041608 11.06 2.48 20151030 041609 11.31 2.48 20151030 041610 11.55 2.49 20151030 041611 11.79 2.49 20151030 041612 12.03 2.50 20151030 041613 12.28 2.52 20151030 041614 12.42 2.52 20151030 041615 12.42 2.51 20151030 041616 12.42 2.50 20151030 041617 12.42 2.49 20151030 041618 12.42 2.48 20151030 041619 12.42 2.46 20151030 041620 12.43 2.45 20151030 041621 12.43 2.43 20151030 041622 12.44 2.41 20151030 041623 12.44 2.39 20151030 041624 12.45 2.37 20151030 041625 12.46 2.37 20151030 041626 12.47 2.37 20151030 041627 12.49 2.37 20151030 041628 12.50 2.38 20151030 041629 12.51 2.38 20151030 041630 12.52 2.38 20151030 041631 12.54 2.39 20151030 041632 12.55 2.39 20151030 041633 12.56 2.40 20151030 041634 12.58 2.40 20151030 041635 12.53 2.42 20151030 041636 12.48 2.43 20151030 041637 12.41 2.44 20151030 041638 12.33 2.45 20151030 041640 12.23 2.46 20151030 041641 12.13 2.47 20151030 041642 11.99 2.48 20151030 041643 11.88 2.48 20151030 041644 11.73 2.48 20151030 041645 11.58 2.49 20151030 041646 11.60 2.48 20151030 041647 11.70 2.48 20151030 041648 11.82 2.47 20151030 041649 11.95 2.47 20151030 041650 12.10 2.47 20151030 041651 12.21 2.47 20151030 041652 12.28 2.46 20151030 041653 12.33 2.46 20151030 041654 12.26 2.45 20151030 041655 12.24 2.44 20151030 041656 12.08 2.43 20151030 041657 11.88 2.42 20151030 041658 11.71 2.42 20151030 041659 11.57 2.41 20151030 041700 11.45 2.41 20151030 041701 11.40 2.42 20151030 041702 11.39 2.42 20151030 041703 11.41 2.43 20151030 041704 11.46 2.44 20151030 041705 11.57 2.46 20151030 041706 11.63 2.47 20151030 041707 11.57 2.45 20151030 041708 11.49 2.43 20151030 041709 11.40 2.40 20151030 041710 11.31 2.38 20151030 041711 11.19 2.34 20151030 041712 11.05 2.31 20151030 041713 10.88 2.27 20151030 041714 10.73 2.24 20151030 041715 10.57 2.21 20151030 041716 10.49 2.19 20151030 041717 10.64 2.21 20151030 041718 10.78 2.23 20151030 041719 10.92 2.24 20151030 041720 11.03 2.26 20151030 041721 11.14 2.27 20151030 041722 11.24 2.28 20151030 041723 11.33 2.29 20151030 041724 11.36 2.29 20151030 041725 11.43 2.30 20151030 041726 11.49 2.30 20151030 041727 11.33 2.29 20151030 041728 11.14 2.28 20151030 041729 10.99 2.27 20151030 041731 10.86 2.26 20151030 041732 10.73 2.26 20151030 041733 10.60 2.25 20151030 041734 10.51 2.25 20151030 041735 10.42 2.25 20151030 041736 10.34 2.25 20151030 041737 10.43 2.26 20151030 041738 10.50 2.26 20151030 041739 10.55 2.26 20151030 041740 10.59 2.26 20151030 041741 10.65 2.25 20151030 041742 10.65 2.25 20151030 041743 10.65 2.24 20151030 041744 10.62 2.23 20151030 041745 10.60 2.22 20151030 041746 10.53 2.21 20151030 041747 10.45 2.20 20151030 041748 10.43 2.19 20151030 041749 10.45 2.19 20151030 041750 10.47 2.20 20151030 041751 10.49 2.21 20151030 041752 10.50 2.22 20151030 041753 10.51 2.23 20151030 041754 10.52 2.24 20151030 041755 10.52 2.26 20151030 041756 10.52 2.27 20151030 041757 10.52 2.29 20151030 041758 10.53 2.31 20151030 041759 10.56 2.28 20151030 041800 10.60 2.27 20151030 041801 10.64 2.25 20151030 041802 10.67 2.23 20151030 041803 10.70 2.21 20151030 041804 10.73 2.20 20151030 041805 10.75 2.18 20151030 041806 10.76 2.16 20151030 041807 10.77 2.14 20151030 041808 10.78 2.12 20151030 041809 10.52 2.12 20151030 041810 10.26 2.11 20151030 041811 10.01 2.10 20151030 041812 9.77 2.10 20151030 041813 9.54 2.10 20151030 041814 9.31 2.10 20151030 041815 9.13 2.10 20151030 041816 8.91 2.11 20151030 041817 8.70 2.11 20151030 041818 8.49 2.12 20151030 041819 8.54 2.11 20151030 041820 8.73 2.09 20151030 041822 8.89 2.08 20151030 041823 9.01 2.06 20151030 041824 9.13 2.04 20151030 041825 9.21 2.03 20151030 041826 9.26 2.00 20151030 041827 9.27 1.99 20151030 041828 9.25 1.97 20151030 041829 9.19 1.95 20151030 041830 9.07 1.94 20151030 041831 8.89 1.92 20151030 041832 8.70 1.90 20151030 041833 8.54 1.89 20151030 041834 8.39 1.87 20151030 041835 8.27 1.86 20151030 041836 8.16 1.84 20151030 041837 8.07 1.82 20151030 041838 7.99 1.81 20151030 041839 7.94 1.79 20151030 041840 7.90 1.77 20151030 041841 7.92 1.74 20151030 041842 7.92 1.71 20151030 041843 7.90 1.69 20151030 041844 7.86 1.67 20151030 041845 7.80 1.65 20151030 041846 7.73 1.64 20151030 041847 7.63 1.63 20151030 041848 7.53 1.62 20151030 041849 7.38 1.62 20151030 041850 7.26 1.62 20151030 041851 7.21 1.63 20151030 041852 7.24 1.63 20151030 041853 7.29 1.63 20151030 041854 7.33 1.63 20151030 041855 7.42 1.62 20151030 041856 7.50 1.61 20151030 041857 7.59 1.60 20151030 041858 7.72 1.58 20151030 041859 7.87 1.56 20151030 041900 8.04 1.54 20151030 041901 8.13 1.53 20151030 041902 8.14 1.54 20151030 041903 8.07 1.55 20151030 041904 8.02 1.57 20151030 041905 7.95 1.59 20151030 041906 7.89 1.61 20151030 041907 7.81 1.62 20151030 041908 7.75 1.64 20151030 041909 7.66 1.65 20151030 041910 7.59 1.67 20151030 041912 7.47 1.69 20151030 041913 7.30 1.71 20151030 041914 7.13 1.72 20151030 041915 7.00 1.74 20151030 041916 6.89 1.75 20151030 041917 6.80 1.76 20151030 041918 6.73 1.78 20151030 041919 6.68 1.80 20151030 041920 6.66 1.81 20151030 041921 6.67 1.83 20151030 041922 6.70 1.84 20151030 041923 6.92 1.87 20151030 041924 7.31 1.91 20151030 041925 7.67 1.95 20151030 041926 8.07 2.00 20151030 041927 8.39 2.03 20151030 041928 8.81 2.07 20151030 041929 9.18 2.12 20151030 041930 9.61 2.16 20151030 041931 9.99 2.20 20151030 041932 10.42 2.24 20151030 041933 10.56 2.26 20151030 041934 10.50 2.27 20151030 041935 10.42 2.27 20151030 041936 10.30 2.27 20151030 041937 10.19 2.28 20151030 041938 10.09 2.28 20151030 041939 9.96 2.29 20151030 041940 9.80 2.29 20151030 041941 9.64 2.30 20151030 041942 9.47 2.30 20151030 041943 9.36 2.30 20151030 041944 9.54 2.35 20151030 041945 9.71 2.38 20151030 041946 9.94 2.43 20151030 041947 10.14 2.46 20151030 041948 10.40 2.51 20151030 041949 10.66 2.54 20151030 041950 10.91 2.58 20151030 041951 11.24 2.62 20151030 041952 11.53 2.66 20151030 041953 11.90 2.70 20151030 041954 12.25 2.73 20151030 041955 12.54 2.76 20151030 041956 12.85 2.80 20151030 041957 13.08 2.84 20151030 041958 13.31 2.87 20151030 041959 13.48 2.90 20151030 042000 13.61 2.94 20151030 042001 13.73 2.98 20151030 042003 13.80 3.01 20151030 042004 13.97 3.07 20151030 042005 14.18 3.12 20151030 042006 14.43 3.17 20151030 042007 14.71 3.22 20151030 042008 14.98 3.28 20151030 042009 15.18 3.31 20151030 042010 15.43 3.36 20151030 042011 15.67 3.41 20151030 042012 15.86 3.44 20151030 042013 16.09 3.48 20151030 042014 16.27 3.52 20151030 042015 16.45 3.55 20151030 042016 16.65 3.56 20151030 042017 16.86 3.57 20151030 042018 17.04 3.58 20151030 042019 17.22 3.59 20151030 042020 17.43 3.60 20151030 042021 17.60 3.60 20151030 042022 17.82 3.61 20151030 042023 18.06 3.62 20151030 042024 18.28 3.63 20151030 042025 18.56 3.63 20151030 042026 18.74 3.65 20151030 042027 18.77 3.67 20151030 042028 18.77 3.68 20151030 042029 18.77 3.70 20151030 042030 18.77 3.71 20151030 042031 18.73 3.72 20151030 042032 18.72 3.73 20151030 042033 18.68 3.74 20151030 042034 18.63 3.74 20151030 042035 18.56 3.74 20151030 042036 18.50 3.74 20151030 042037 18.54 3.75 20151030 042038 18.62 3.77 20151030 042039 18.70 3.78 20151030 042040 18.79 3.80 20151030 042041 18.85 3.81 20151030 042042 18.88 3.82 20151030 042043 18.89 3.83 20151030 042044 18.84 3.83 20151030 042045 18.74 3.83 20151030 042046 18.59 3.82 20151030 042047 18.38 3.81 20151030 042048 17.99 3.78 20151030 042049 17.64 3.76 20151030 042050 17.26 3.74 20151030 042051 16.88 3.72 20151030 042053 16.55 3.71 20151030 042054 16.22 3.70 20151030 042055 15.86 3.69 20151030 042056 15.50 3.68 20151030 042057 15.14 3.68 20151030 042058 14.88 3.67 20151030 042059 14.59 3.66 20151030 042100 14.34 3.63 20151030 042101 14.10 3.60 20151030 042102 13.89 3.58 20151030 042103 13.67 3.55 20151030 042104 13.49 3.52 20151030 042105 13.30 3.49 20151030 042106 13.14 3.47 20151030 042107 12.98 3.44 20151030 042108 12.85 3.41 20151030 042109 12.64 3.39 20151030 042110 12.39 3.38 20151030 042111 12.09 3.36 20151030 042112 11.82 3.35 20151030 042113 11.58 3.35 20151030 042114 11.39 3.34 20151030 042115 11.20 3.34 20151030 042116 11.02 3.34 20151030 042117 10.93 3.34 20151030 042118 10.85 3.34 20151030 042119 10.80 3.35 20151030 042120 10.82 3.36 20151030 042121 10.86 3.38 20151030 042122 10.89 3.39 20151030 042123 10.93 3.40 20151030 042124 10.97 3.42 20151030 042125 11.00 3.42 20151030 042126 11.05 3.43 20151030 042127 11.10 3.43 20151030 042128 11.15 3.43 20151030 042129 11.22 3.43 20151030 042130 11.20 3.43 20151030 042131 10.80 3.40 20151030 042132 10.45 3.38 20151030 042133 9.97 3.36 20151030 042134 9.43 3.32 20151030 042135 8.83 3.28 20151030 042136 8.32 3.24 20151030 042137 7.71 3.19 20151030 042138 7.11 3.14 20151030 042139 6.62 3.10 20151030 042140 6.08 3.05 20151030 042141 5.59 3.00 20151030 042142 5.24 2.97 20151030 042144 4.87 2.94 20151030 042145 4.57 2.91 20151030 042146 4.33 2.88 20151030 042147 4.19 2.86 20151030 042148 4.06 2.84 20151030 042149 3.99 2.82 20151030 042150 4.00 2.81 20151030 042151 4.05 2.80 20151030 042152 4.15 2.79 20151030 042153 4.26 2.84 20151030 042154 4.50 2.88 20151030 042155 4.88 2.94 20151030 042156 5.38 3.00 20151030 042157 5.92 3.06 20151030 042158 6.63 3.15 20151030 042159 7.43 3.24 20151030 042200 8.19 3.32 20151030 042201 9.12 3.43 20151030 042202 10.24 3.56 20151030 042203 10.92 3.65 20151030 042204 10.77 3.71 20151030 042205 10.71 3.77 20151030 042206 10.84 3.83 20151030 042207 11.07 3.89 20151030 042208 11.44 3.94 20151030 042209 11.79 3.96 20151030 042210 12.21 3.97 20151030 042211 12.91 3.98 20151030 042212 13.86 3.99 20151030 042213 14.86 3.98 20151030 042214 15.67 3.97 20151030 042215 16.21 3.96 20151030 042216 16.78 3.95 20151030 042217 17.56 3.96 20151030 042218 18.46 3.96 20151030 042219 19.34 3.98 20151030 042220 20.45 4.00 20151030 042221 21.84 4.03 20151030 042222 23.01 4.07 20151030 042223 24.44 4.11 20151030 042225 25.60 4.14 20151030 042226 25.38 4.13 20151030 042227 25.19 4.13 20151030 042228 25.04 4.14 20151030 042229 24.86 4.15 20151030 042230 24.69 4.17 20151030 042231 24.57 4.20 20151030 042232 24.45 4.24 20151030 042233 24.32 4.28 20151030 042235 24.24 4.32 20151030 042236 24.08 4.35 20151030 042237 23.87 4.34 20151030 042238 23.71 4.32 20151030 042239 23.58 4.30 20151030 042240 23.58 4.28 20151030 042241 23.32 4.24 20151030 042242 22.86 4.20 20151030 042243 22.49 4.17 20151030 042244 22.04 4.14 20151030 042245 21.58 4.11 20151030 042246 21.10 4.09 20151030 042247 20.46 4.08 20151030 042248 19.67 4.08 20151030 042249 19.08 4.07 20151030 042250 18.43 4.07 20151030 042251 17.99 4.06 20151030 042252 17.53 4.05 20151030 042253 17.16 4.04 20151030 042254 16.94 4.03 20151030 042255 16.72 4.01 20151030 042256 16.48 3.99 20151030 042257 16.18 3.97 20151030 042258 15.19 3.96 20151030 042259 14.10 3.96 20151030 042300 12.86 3.96 20151030 042301 11.71 3.96 20151030 042302 10.90 3.96 20151030 042303 9.92 3.95 20151030 042304 9.02 3.95 20151030 042305 8.41 3.95 20151030 042306 7.63 3.95 20151030 042307 7.06 3.95 20151030 042308 6.40 3.95 20151030 042309 6.03 3.94 20151030 042310 5.83 3.94 20151030 042311 5.74 3.95 20151030 042312 5.75 3.95 20151030 042313 5.81 3.95 20151030 042314 5.83 3.95 20151030 042315 5.90 3.95 20151030 042316 6.04 3.95 20151030 042317 6.16 3.95 20151030 042318 6.35 3.95 20151030 042319 6.53 3.95 20151030 042320 5.85 3.94 20151030 042321 5.01 3.94 20151030 042322 4.48 3.94 20151030 042323 4.05 3.94 20151030 042325 3.97 3.95 20151030 042326 4.22 3.96 20151030 042327 4.91 3.96 20151030 042328 5.55 3.97 20151030 042329 6.38 3.97 20151030 042330 7.17 3.97 20151030 042331 7.79 3.97 20151030 042332 7.04 3.97 20151030 042333 6.67 3.97 20151030 042334 6.45 3.97 20151030 042335 6.47 3.98 20151030 042336 6.67 3.98 20151030 042337 7.01 3.98 20151030 042338 7.32 3.99 20151030 042339 7.76 3.99 20151030 042340 8.08 3.99 20151030 042341 8.38 4.00 20151030 042342 8.55 4.00 20151030 042343 8.50 4.03 20151030 042344 8.68 4.07 20151030 042345 8.83 4.09 20151030 042346 9.31 4.12 20151030 042347 9.70 4.14 20151030 042348 10.44 4.16 20151030 042349 11.05 4.17 20151030 042350 11.97 4.19 20151030 042351 12.80 4.20 20151030 042352 13.92 4.21 20151030 042353 14.79 4.22 20151030 042354 14.41 4.22 20151030 042355 14.00 4.24 20151030 042356 13.69 4.25 20151030 042357 13.31 4.27 20151030 042358 13.01 4.29 20151030 042359 12.64 4.31 20151030 042400 12.34 4.33 20151030 042401 11.97 4.34 20151030 042402 11.68 4.36 20151030 042403 11.31 4.38 20151030 042404 10.97 4.40 20151030 042405 10.79 4.40 20151030 042406 10.49 4.39 20151030 042407 10.15 4.39 20151030 042408 9.74 4.39 20151030 042409 9.31 4.38 20151030 042410 8.71 4.36 20151030 042411 8.09 4.34 20151030 042412 7.38 4.33 20151030 042413 6.59 4.32 20151030 042414 5.60 4.30 20151030 042416 4.62 4.28 20151030 042417 3.71 4.28 20151030 042418 2.88 4.28 20151030 042419 2.15 4.28 20151030 042420 1.73 4.28 20151030 042421 1.61 4.29 20151030 042422 1.77 4.30 20151030 042423 1.86 4.31 20151030 042424 1.82 4.33 20151030 042425 1.74 4.35 20151030 042426 1.65 4.36 20151030 042427 1.46 4.38 20151030 042428 1.71 4.37 20151030 042429 2.15 4.35 20151030 042430 2.49 4.33 20151030 042431 2.98 4.31 20151030 042432 3.39 4.30 20151030 042433 3.91 4.28 20151030 042434 4.31 4.26 20151030 042435 4.88 4.24 20151030 042436 5.42 4.23 20151030 042437 6.15 4.21 20151030 042438 6.74 4.19 20151030 042439 6.83 4.19 20151030 042440 6.80 4.18 20151030 042441 6.77 4.17 20151030 042442 6.77 4.16 20151030 042443 6.78 4.14 20151030 042444 6.83 4.13 20151030 042445 6.88 4.11 20151030 042446 6.97 4.08 20151030 042447 7.07 4.06 20151030 042448 7.19 4.03 20151030 042449 7.12 4.03 20151030 042450 6.57 4.05 20151030 042451 5.83 4.08 20151030 042452 4.92 4.11 20151030 042453 4.18 4.13 20151030 042454 3.32 4.15 20151030 042455 2.69 4.17 20151030 042456 2.17 4.19 20151030 042457 2.09 4.20 20151030 042458 2.54 4.21 20151030 042459 3.20 4.22 20151030 042500 4.01 4.22 20151030 042501 4.66 4.22 20151030 042502 4.72 4.23 20151030 042503 4.78 4.23 20151030 042504 4.83 4.23 20151030 042505 4.90 4.23 20151030 042507 4.96 4.24 20151030 042508 5.03 4.24 20151030 042509 5.09 4.24 20151030 042510 5.16 4.24 20151030 042511 5.27 4.24 20151030 042512 5.37 4.25 20151030 042513 5.49 4.25 20151030 042514 5.51 4.25 20151030 042515 5.56 4.25 20151030 042516 5.61 4.25 20151030 042517 5.68 4.26 20151030 042518 5.72 4.26 20151030 042519 5.76 4.26 20151030 042520 5.78 4.27 20151030 042521 5.79 4.27 20151030 042522 5.80 4.28 20151030 042523 5.76 4.28 20151030 042524 5.72 4.28 20151030 042525 5.90 4.29 20151030 042526 6.14 4.29 20151030 042527 6.51 4.27 20151030 042528 6.87 4.25 20151030 042529 7.16 4.23 20151030 042530 7.47 4.21 20151030 042531 7.73 4.18 20151030 042532 7.93 4.15 20151030 042533 8.14 4.11 20151030 042534 8.28 4.08 20151030 042535 8.41 4.04 20151030 042536 8.56 4.01 20151030 042537 8.75 4.00 20151030 042538 9.00 4.02 20151030 042539 9.19 4.05 20151030 042540 9.39 4.08 20151030 042541 9.64 4.11 20151030 042542 9.83 4.13 20151030 042543 10.02 4.15 20151030 042544 10.25 4.17 20151030 042545 10.43 4.19 20151030 042546 10.64 4.20 20151030 042547 10.80 4.21 20151030 042548 10.81 4.20 20151030 042549 10.82 4.19 20151030 042550 10.74 4.17 20151030 042551 10.68 4.15 20151030 042552 10.64 4.13 20151030 042553 10.64 4.12 20151030 042554 10.64 4.11 20151030 042555 10.71 4.10 20151030 042557 10.77 4.10 20151030 042558 10.86 4.10 20151030 042559 11.01 4.10 20151030 042600 11.08 4.12 20151030 042601 11.10 4.14 20151030 042602 11.20 4.17 20151030 042603 11.32 4.19 20151030 042604 11.48 4.21 20151030 042605 11.69 4.24 20151030 042606 11.88 4.26 20151030 042607 12.13 4.28 20151030 042608 12.39 4.31 20151030 042609 12.69 4.33 20151030 042610 12.97 4.36 20151030 042611 13.32 4.38 20151030 042612 12.75 4.39 20151030 042614 10.92 4.40 20151030 042615 9.78 4.41 20151030 042616 8.81 4.41 20151030 042617 7.86 4.41 20151030 042618 6.67 4.42 20151030 042619 5.67 4.42 20151030 042620 4.71 4.43 20151030 042621 3.72 4.43 20151030 042622 2.56 4.44 20151030 042623 1.89 4.45 20151030 042624 2.24 4.48 20151030 042625 2.60 4.52 20151030 042626 2.88 4.55 20151030 042627 3.17 4.59 20151030 042628 3.42 4.63 20151030 042629 3.65 4.66 20151030 042630 3.82 4.70 20151030 042631 3.97 4.73 20151030 042632 4.11 4.77 20151030 042633 4.31 4.81 20151030 042634 4.53 4.83 20151030 042635 4.66 4.85 20151030 042636 4.76 4.87 20151030 042637 5.01 4.89 20151030 042638 5.34 4.91 20151030 042639 5.70 4.93 20151030 042640 6.15 4.95 20151030 042641 6.72 4.98 20151030 042642 7.24 5.00 20151030 042643 7.79 5.02 20151030 042644 8.34 5.04 20151030 042645 8.91 5.04 20151030 042646 9.46 5.04 20151030 042648 9.36 5.04 20151030 042649 9.03 5.03 20151030 042650 8.70 5.03 20151030 042651 8.22 5.03 20151030 042652 7.87 5.04 20151030 042653 7.52 5.04 20151030 042654 7.17 5.05 20151030 042655 6.68 5.07 20151030 042656 6.10 5.10 20151030 042657 5.57 5.12 20151030 042658 5.11 5.14 20151030 042659 4.71 5.16 20151030 042700 4.64 5.16 20151030 042701 4.68 5.17 20151030 042702 4.72 5.17 20151030 042703 4.77 5.17 20151030 042704 4.82 5.18 20151030 042705 4.88 5.18 20151030 042706 5.07 5.20 20151030 042707 5.28 5.22 20151030 042708 5.51 5.24 20151030 042709 5.76 5.27 20151030 042710 6.06 5.29 20151030 042711 6.38 5.31 20151030 042712 6.66 5.33 20151030 042713 6.95 5.36 20151030 042714 7.20 5.38 20151030 042715 7.40 5.40 20151030 042716 7.41 5.40 20151030 042717 7.54 5.41 20151030 042718 7.81 5.41 20151030 042719 8.10 5.42 20151030 042720 8.44 5.42 20151030 042721 8.83 5.42 20151030 042722 9.27 5.43 20151030 042723 9.75 5.43 20151030 042724 9.90 5.44 20151030 042725 9.75 5.45 20151030 042726 9.53 5.45 20151030 042727 9.40 5.46 20151030 042728 9.32 5.47 20151030 042729 9.31 5.48 20151030 042730 9.35 5.48 20151030 042731 9.46 5.49 20151030 042732 9.61 5.50 20151030 042733 9.81 5.51 20151030 042734 10.03 5.52 20151030 042735 10.04 5.52 20151030 042736 10.01 5.52 20151030 042738 9.97 5.52 20151030 042739 9.99 5.51 20151030 042740 10.02 5.50 20151030 042741 10.11 5.50 20151030 042742 10.22 5.49 20151030 042743 10.34 5.48 20151030 042744 10.50 5.48 20151030 042745 10.68 5.48 20151030 042746 10.90 5.49 20151030 042747 11.13 5.51 20151030 042748 11.46 5.52 20151030 042749 11.69 5.55 20151030 042750 11.86 5.57 20151030 042751 12.01 5.58 20151030 042752 12.14 5.59 20151030 042753 12.24 5.61 20151030 042754 12.27 5.59 20151030 042755 12.27 5.56 20151030 042756 12.29 5.53 20151030 042757 12.28 5.51 20151030 042758 12.27 5.48 20151030 042759 12.28 5.45 20151030 042800 12.26 5.42 20151030 042801 12.27 5.40 20151030 042802 12.36 5.39 20151030 042803 12.70 5.38 20151030 042804 13.04 5.37 20151030 042805 13.37 5.37 20151030 042806 13.68 5.37 20151030 042807 13.94 5.38 20151030 042808 14.19 5.39 20151030 042809 14.41 5.40 20151030 042810 14.61 5.41 20151030 042811 14.77 5.43 20151030 042812 14.56 5.44 20151030 042813 14.35 5.44 20151030 042814 14.15 5.43 20151030 042815 14.03 5.43 20151030 042816 13.89 5.42 20151030 042817 13.77 5.42 20151030 042818 13.69 5.43 20151030 042819 13.63 5.44 20151030 042820 13.69 5.45 20151030 042821 13.83 5.46 20151030 042822 13.93 5.46 20151030 042823 14.02 5.46 20151030 042824 14.08 5.46 20151030 042825 14.12 5.46 20151030 042826 14.14 5.45 20151030 042827 14.20 5.43 20151030 042829 14.23 5.41 20151030 042830 14.18 5.40 20151030 042831 14.07 5.39 20151030 042832 13.92 5.39 20151030 042833 13.71 5.39 20151030 042834 13.46 5.39 20151030 042835 13.16 5.39 20151030 042836 12.81 5.40 20151030 042837 12.40 5.42 20151030 042838 12.21 5.42 20151030 042839 12.17 5.42 20151030 042840 12.22 5.41 20151030 042841 12.42 5.40 20151030 042842 12.70 5.39 20151030 042843 12.98 5.38 20151030 042844 13.26 5.38 20151030 042845 13.55 5.38 20151030 042846 13.83 5.39 20151030 042847 14.11 5.41 20151030 042848 14.40 5.42 20151030 042849 14.61 5.44 20151030 042850 14.91 5.45 20151030 042851 15.21 5.47 20151030 042852 15.51 5.49 20151030 042853 15.71 5.50 20151030 042854 15.52 5.49 20151030 042855 15.09 5.51 20151030 042856 14.76 5.52 20151030 042857 14.43 5.53 20151030 042858 14.12 5.54 20151030 042859 13.81 5.56 20151030 042900 13.56 5.57 20151030 042901 13.33 5.58 20151030 042902 13.21 5.60 20151030 042903 13.23 5.61 20151030 042904 13.25 5.62 20151030 042905 13.27 5.64 20151030 042906 13.25 5.65 20151030 042907 13.15 5.66 20151030 042908 12.98 5.66 20151030 042909 12.78 5.66 20151030 042910 12.31 5.64 20151030 042911 11.66 5.61 20151030 042912 11.14 5.60 20151030 042913 10.55 5.57 20151030 042914 10.04 5.55 20151030 042915 9.51 5.52 20151030 042917 8.62 5.48 20151030 042918 8.70 5.48 20151030 042920 8.83 5.48 20151030 042921 9.22 5.50 20151030 042922 9.64 5.52 20151030 042923 9.94 5.53 20151030 042924 10.13 5.54 20151030 042925 10.19 5.55 20151030 042926 10.10 5.55 20151030 042927 9.89 5.54 20151030 042928 9.60 5.54 20151030 042930 9.00 5.52 20151030 042931 8.69 5.51 20151030 042932 8.37 5.49 20151030 042933 8.12 5.47 20151030 042934 7.40 5.49 20151030 042935 6.56 5.55 20151030 042936 5.99 5.61 20151030 042937 5.87 5.68 20151030 042938 6.26 5.77 20151030 042939 6.91 5.85 20151030 042940 8.09 5.94 20151030 042941 9.67 6.04 20151030 042942 11.10 6.14 20151030 042943 12.79 6.25 20151030 042944 14.19 6.34 20151030 042945 15.84 6.45 20151030 042946 17.45 6.56 20151030 042947 18.78 6.66 20151030 042948 19.27 6.69 20151030 042949 19.15 6.68 20151030 042950 19.09 6.68 20151030 042951 19.12 6.68 20151030 042952 19.23 6.68 20151030 042953 19.37 6.70 20151030 042954 19.63 6.71 20151030 042955 19.93 6.73 20151030 042956 20.39 6.74 20151030 042957 20.90 6.77 20151030 042958 21.37 6.80 20151030 042959 21.96 6.83 20151030 043000 22.55 6.87 20151030 043001 23.22 6.91 20151030 043002 23.84 6.95 20151030 043003 24.63 6.99 20151030 043004 25.34 7.04 20151030 043005 25.98 7.09 20151030 043006 26.54 7.15 20151030 043007 26.99 7.21 20151030 043008 27.40 7.27 20151030 043010 27.60 7.34 20151030 043011 27.51 7.40 20151030 043012 27.39 7.46 20151030 043013 27.25 7.51 20151030 043014 27.05 7.57 20151030 043015 26.84 7.61 20151030 043016 26.57 7.66 20151030 043019 26.46 7.70 20151030 043020 26.62 7.72 20151030 043021 26.89 7.73 20151030 043022 27.19 7.76 20151030 043023 27.63 7.78 20151030 043024 27.73 7.83 20151030 043025 27.78 7.87 20151030 043026 27.77 7.92 20151030 043027 27.75 7.96 20151030 043028 27.70 8.01 20151030 043029 27.62 8.05 20151030 043030 27.56 8.09 20151030 043031 27.71 8.15 20151030 043032 27.78 8.21 20151030 043033 27.82 8.27 20151030 043034 27.82 8.33 20151030 043035 27.82 8.40 20151030 043036 27.75 8.45 20151030 043037 27.77 8.51 20151030 043038 27.84 8.56 20151030 043039 27.85 8.61 20151030 043040 27.93 8.67 20151030 043041 27.98 8.73 20151030 043042 28.06 8.79 20151030 043043 28.10 8.86 20151030 043044 27.92 8.91 20151030 043045 27.76 8.96 20151030 043046 27.61 8.89 20151030 043047 27.40 8.70 20151030 043048 27.22 8.56 20151030 043049 27.02 8.42 20151030 043050 26.96 8.16 20151030 043051 26.98 7.95 20151030 043052 27.05 7.72 20151030 043053 27.12 7.41 20151030 043054 27.24 7.16 20151030 043055 27.40 6.90 20151030 044208 11.21 0.79 20151030 044209 10.47 0.86 20151030 044210 10.29 0.92 20151030 044211 10.81 0.99 20151030 044212 11.97 1.07 20151030 044213 13.38 1.15 20151030 044214 13.94 1.23 20151030 044215 14.05 1.31 20151030 044219 14.87 1.62 20151030 044221 15.46 1.77 20151030 044222 15.64 1.83 20151030 044223 15.76 1.90 20151030 044224 15.80 1.96 20151030 044225 15.64 2.01 20151030 044226 15.28 2.07 20151030 044227 14.90 2.12 20151030 044228 14.49 2.16 20151030 044229 14.07 2.20 20151030 044230 13.67 2.22 20151030 044231 13.13 2.18 20151030 044232 13.28 2.13 20151030 044233 14.10 2.09 20151030 044234 15.42 2.05 20151030 044235 17.08 2.01 20151030 044236 18.70 1.99 20151030 044237 19.55 2.00 20151030 044238 20.16 2.02 20151030 044239 20.51 2.05 20151030 044240 20.65 2.08 20151030 044241 20.53 2.12 20151030 044242 19.70 2.17 20151030 044243 18.05 2.22 20151030 044244 16.50 2.27 20151030 044245 14.79 2.33 20151030 044246 13.60 2.38 20151030 044247 12.43 2.43 20151030 044248 11.63 2.46 20151030 044250 10.90 2.47 20151030 044251 10.13 2.47 20151030 044252 9.40 2.46 20151030 044253 8.63 2.44 20151030 044254 7.91 2.41 20151030 044255 7.12 2.35 20151030 044256 6.67 2.30 20151030 044257 6.39 2.25 20151030 044258 6.33 2.20 20151030 044259 6.48 2.15 20151030 044300 6.79 2.10 20151030 044301 7.19 2.08 20151030 044302 7.63 2.06 20151030 044303 8.05 2.06 20151030 044304 8.28 2.03 20151030 044305 8.56 1.99 20151030 044306 8.81 1.95 20151030 044307 8.99 1.88 20151030 044308 9.33 1.82 20151030 044309 9.73 1.77 20151030 044310 10.21 1.72 20151030 044311 10.82 1.66 20151030 044312 11.56 1.62 20151030 044313 11.77 1.57 20151030 044314 11.88 1.51 20151030 044315 12.00 1.45 20151030 044316 12.05 1.39 20151030 044317 12.09 1.33 20151030 044318 12.13 1.28 20151030 044319 11.59 1.17 20151030 044320 10.89 1.06 20151030 044321 10.34 0.96 20151030 044322 9.84 0.85 20151030 044323 9.63 0.75 20151030 044324 9.57 0.66 20151030 044325 9.73 0.58 20151030 044326 10.05 0.49 20151030 044327 10.51 0.41 20151030 044328 11.08 0.32 20151030 044329 11.71 0.22 20151030 044330 12.50 0.13 20151030 044331 13.36 0.04 20151030 044332 14.06 -0.02 20151030 044333 14.65 -0.06 20151030 044334 15.22 -0.07 20151030 044335 15.78 -0.01 20151030 044336 16.25 0.03 20151030 044337 16.79 0.10 20151030 044338 17.29 0.15 20151030 044340 17.82 0.21 20151030 044341 18.40 0.27 20151030 044342 18.89 0.33 20151030 044343 19.47 0.39 20151030 044344 19.98 0.45 20151030 044345 20.39 0.52 20151030 044346 20.81 0.64 20151030 044347 21.23 0.75 20151030 044348 21.70 0.88 20151030 044349 22.19 1.01 20151030 044350 22.71 1.15 20151030 044351 23.36 1.34 20151030 044352 23.62 1.47 20151030 044353 23.86 1.61 20151030 044354 24.03 1.71 20151030 044355 24.30 1.83 20151030 044356 24.49 1.93 20151030 044357 24.78 2.03 20151030 044358 24.97 2.10 20151030 044359 25.06 2.15 20151030 044400 24.94 2.18 20151030 044401 24.84 2.21 20151030 044402 24.57 2.22 20151030 044403 24.31 2.24 20151030 044404 23.16 2.22 20151030 044405 18.42 2.17 20151030 044406 13.38 2.15 20151030 044407 9.91 2.14 20151030 044408 13.21 2.15 20151030 044409 22.06 2.19 20151030 044410 31.72 2.23 20151030 044411 45.33 2.31 20151030 044412 55.62 2.42 20151030 044413 66.48 2.60 20151030 044414 75.26 2.79 20151030 044415 86.16 3.05 20151030 044416 96.44 3.32 20151030 044417 104.71 3.59 20151030 044418 111.62 3.90 20151030 044419 103.83 4.04 20151030 044420 90.47 4.14 20151030 044421 77.73 4.22 20151030 044422 65.51 4.30 20151030 044423 53.88 4.37 20151030 044424 43.81 4.41 20151030 044425 33.41 4.46 20151030 044426 26.74 4.46 20151030 044427 21.64 4.45 20151030 044428 17.17 4.43 20151030 044429 13.74 4.41 20151030 044431 10.17 4.39 20151030 044432 6.99 4.37 20151030 044433 5.18 4.34 20151030 044434 5.50 4.39 20151030 044435 6.62 4.46 20151030 044436 7.94 4.56 20151030 044437 9.29 4.65 20151030 044438 10.50 4.74 20151030 044439 11.86 4.84 20151030 044440 13.10 4.94 20151030 044441 14.23 5.04 20151030 044442 14.91 5.14 20151030 044443 15.49 5.24 20151030 044444 15.88 5.32 20151030 044445 16.28 5.41 20151030 044446 16.58 5.49 20151030 044447 16.73 5.56 20151030 044448 16.99 5.66 20151030 044449 17.32 5.79 20151030 044450 17.71 5.92 20151030 044451 18.08 6.05 20151030 044452 18.61 6.20 20151030 044453 19.19 6.35 20151030 044454 19.74 6.49 20151030 044455 20.48 6.67 20151030 044456 21.25 6.83 20151030 044457 22.14 6.99 20151030 044458 22.93 7.13 20151030 044459 23.86 7.29 20151030 044500 24.80 7.45 20151030 044501 25.34 7.54 20151030 044502 25.84 7.62 20151030 044503 26.33 7.70 20151030 044504 26.45 7.71 20151030 044505 26.50 7.70 20151030 044506 26.53 7.68 20151030 044507 26.57 7.66 20151030 044508 26.62 7.64 20151030 044509 26.66 7.61 20151030 044510 26.70 7.58 20151030 044511 26.71 7.54 20151030 044512 26.64 7.49 20151030 044513 26.54 7.44 20151030 044514 26.51 7.37 20151030 044515 26.57 7.31 20151030 044516 26.60 7.24 20151030 044517 26.75 7.17 20151030 044518 26.96 7.11 20151030 044519 27.16 7.03 20151030 044521 27.31 6.95 20151030 044522 27.40 6.88 20151030 044523 27.54 6.80 20151030 044524 27.72 6.74 20151030 044525 27.91 6.68 20151030 044526 28.11 6.62 20151030 044527 28.30 6.55 20151030 044528 27.88 6.43 20151030 044529 27.52 6.32 20151030 044530 27.13 6.18 20151030 044531 26.78 6.04 20151030 044532 26.46 5.89 20151030 044533 26.19 5.75 20151030 044534 25.96 5.61 20151030 044535 25.77 5.47 20151030 044536 25.61 5.35 20151030 044537 25.24 5.24 20151030 044538 24.84 5.14 20151030 044539 24.38 5.04 20151030 044540 23.95 4.95 20151030 044541 23.85 4.88 20151030 044542 23.81 4.81 20151030 044543 23.83 4.72 20151030 044544 23.91 4.64 20151030 044545 24.13 4.54 20151030 044546 24.28 4.46 20151030 044547 24.49 4.37 20151030 044548 24.68 4.28 20151030 044549 24.86 4.20 20151030 044550 25.02 4.12 20151030 044551 25.17 4.04 20151030 044552 25.31 3.97 20151030 044553 25.48 3.90 20151030 044554 25.65 3.86 20151030 044555 25.80 3.82 20151030 044556 25.94 3.78 20151030 044557 26.07 3.75 20151030 044558 26.18 3.71 20151030 044559 26.28 3.69 20151030 044600 26.37 3.66 20151030 044601 26.45 3.63 20151030 044602 26.49 3.58 20151030 044603 26.51 3.54 20151030 044604 26.46 3.47 20151030 044605 26.40 3.40 20151030 044606 26.13 3.32 20151030 044607 25.72 3.24 20151030 044608 25.32 3.15 20151030 044609 24.97 3.06 20151030 044610 24.53 2.98 20151030 044612 24.05 2.93 20151030 044613 23.58 2.87 20151030 044614 23.17 2.82 20151030 044615 22.84 2.78 20151030 044616 22.52 2.74 20151030 044617 22.24 2.70 20151030 044618 22.02 2.67 20151030 044619 21.81 2.64 20151030 044620 21.63 2.61 20151030 044621 21.48 2.59 20151030 044622 21.30 2.58 20151030 044623 21.09 2.58 20151030 044624 20.86 2.57 20151030 044625 20.59 2.58 20151030 044626 20.32 2.58 20151030 044627 20.01 2.59 20151030 044628 19.71 2.60 20151030 044629 19.46 2.60 20151030 044630 19.26 2.60 20151030 044631 19.08 2.60 20151030 044632 18.89 2.60 20151030 044633 18.69 2.60 20151030 044634 18.48 2.59 20151030 044635 18.27 2.59 20151030 044636 18.05 2.59 20151030 044637 17.81 2.59 20151030 044638 17.71 2.60 20151030 044639 17.70 2.61 20151030 044640 17.72 2.61 20151030 044641 17.75 2.61 20151030 044642 17.84 2.61 20151030 044643 17.91 2.61 20151030 044644 17.98 2.60 20151030 044645 18.01 2.58 20151030 044646 17.95 2.56 20151030 044647 17.79 2.54 20151030 044648 17.52 2.51 20151030 044649 17.31 2.48 20151030 044650 17.09 2.43 20151030 044651 16.97 2.39 20151030 044652 16.88 2.35 20151030 044653 16.84 2.30 20151030 044654 16.87 2.25 20151030 044655 16.91 2.20 20151030 044656 16.93 2.13 20151030 044657 16.57 2.05 20151030 044658 16.18 1.94 20151030 044659 15.97 1.86 20151030 044700 15.84 1.79 20151030 044701 15.80 1.72 20151030 044703 15.84 1.66 20151030 044704 15.97 1.61 20151030 044705 16.23 1.56 20151030 044706 16.53 1.51 20151030 044707 16.80 1.47 20151030 044708 16.66 1.45 20151030 044709 16.47 1.43 20151030 044710 16.11 1.43 20151030 044711 15.74 1.42 20151030 044712 15.33 1.41 20151030 044713 14.94 1.41 20151030 044714 14.50 1.40 20151030 044715 14.09 1.40 20151030 044716 13.68 1.40 20151030 044717 13.31 1.39 20151030 044718 13.04 1.36 20151030 044719 12.88 1.34 20151030 044720 12.80 1.32 20151030 044721 12.80 1.31 20151030 044722 12.86 1.31 20151030 044723 12.92 1.30 20151030 044724 12.97 1.30 20151030 044725 13.03 1.30 20151030 044726 13.09 1.29 20151030 044727 13.05 1.28 20151030 044728 12.85 1.25 20151030 044729 12.68 1.22 20151030 044730 12.45 1.18 20151030 044731 12.21 1.15 20151030 044732 11.94 1.10 20151030 044733 11.55 1.07 20151030 044734 11.06 1.05 20151030 044735 10.60 1.04 20151030 044736 10.17 1.04 20151030 044737 9.69 1.06 20151030 044738 9.23 1.10 20151030 044739 8.69 1.15 20151030 044740 8.12 1.20 20151030 044741 7.42 1.27 20151030 044742 6.79 1.34 20151030 044743 6.18 1.41 20151030 044744 5.50 1.49 20151030 044745 4.86 1.57 20151030 044746 4.45 1.64 20151030 044747 4.15 1.70 20151030 044748 4.03 1.74 20151030 044749 3.98 1.78 20151030 044750 3.99 1.82 20151030 044751 4.06 1.86 20151030 044753 4.16 1.90 20151030 044754 4.32 1.96 20151030 044755 4.49 2.01 20151030 044756 4.67 2.06 20151030 044757 4.91 2.13 20151030 044758 5.00 2.17 20151030 044759 5.08 2.20 20151030 044800 5.05 2.22 20151030 044801 5.06 2.24 20151030 044802 5.09 2.26 20151030 044803 5.15 2.28 20151030 044804 5.26 2.30 20151030 044805 5.37 2.32 20151030 044806 5.51 2.34 20151030 044807 5.66 2.36 20151030 044808 5.88 2.38 20151030 044809 6.07 2.39 20151030 044810 6.29 2.41 20151030 044811 6.45 2.43 20151030 044812 6.55 2.45 20151030 044813 6.62 2.46 20151030 044814 6.70 2.47 20151030 044815 6.72 2.47 20151030 044816 6.72 2.48 20151030 044817 6.70 2.48 20151030 044818 6.65 2.48 20151030 044819 6.56 2.47 20151030 044820 6.47 2.46 20151030 044821 6.50 2.46 20151030 044822 6.79 2.48 20151030 044823 7.12 2.51 20151030 044824 7.35 2.54 20151030 044825 7.58 2.57 20151030 044826 7.79 2.59 20151030 044827 7.95 2.62 20151030 044828 8.10 2.64 20151030 044829 8.24 2.67 20151030 044830 8.34 2.70 20151030 044831 8.43 2.73 20151030 044832 8.47 2.75 20151030 044833 8.42 2.77 20151030 044834 8.39 2.78 20151030 044835 8.42 2.79 20151030 044836 8.48 2.80 20151030 044837 8.59 2.82 20151030 044838 8.79 2.83 20151030 044839 8.99 2.84 20151030 044840 9.27 2.86 20151030 044841 9.62 2.87 20151030 044842 9.98 2.88 20151030 044844 10.42 2.90 20151030 044845 10.44 2.89 20151030 044846 10.21 2.87 20151030 044847 9.99 2.85 20151030 044848 9.90 2.83 20151030 044849 9.87 2.81 20151030 044850 9.91 2.79 20151030 044851 10.00 2.78 20151030 044852 10.12 2.75 20151030 044853 10.35 2.74 20151030 044854 10.55 2.71 20151030 044855 10.80 2.70 20151030 044856 10.99 2.68 20151030 044857 10.90 2.68 20151030 044858 10.83 2.68 20151030 044859 10.73 2.68 20151030 044900 10.73 2.68 20151030 044902 10.76 2.67 20151030 044903 10.89 2.67 20151030 044904 10.95 2.67 20151030 044905 11.06 2.67 20151030 044906 11.18 2.67 20151030 044907 11.28 2.66 20151030 044908 11.41 2.66 20151030 044909 11.50 2.66 20151030 044910 11.59 2.66 20151030 044911 11.60 2.66 20151030 044912 11.61 2.66 20151030 044913 11.59 2.66 20151030 044914 11.53 2.66 20151030 044915 11.47 2.66 20151030 044916 11.38 2.66 20151030 044917 11.29 2.66 20151030 044918 11.18 2.66 20151030 044919 10.90 2.66 20151030 044920 10.60 2.66 20151030 044924 9.86 2.64 20151030 044925 9.99 2.63 20151030 044926 10.19 2.62 20151030 044927 10.58 2.60 20151030 044928 11.00 2.58 20151030 044929 11.61 2.55 20151030 044930 12.11 2.53 20151030 044931 12.57 2.52 20151030 044932 13.16 2.50 20151030 044934 13.72 2.49 20151030 044935 14.75 2.49 20151030 044936 15.80 2.48 20151030 044937 16.94 2.48 20151030 044938 17.98 2.48 20151030 044939 19.10 2.48 20151030 044940 20.12 2.49 20151030 044941 21.23 2.50 20151030 044942 21.94 2.51 20151030 044943 22.25 2.52 20151030 044944 22.52 2.53 20151030 044945 22.60 2.55 20151030 044946 22.67 2.57 20151030 044947 22.53 2.59 20151030 044948 22.02 2.60 20151030 044949 21.30 2.61 20151030 044950 20.67 2.61 20151030 044951 19.81 2.61 20151030 044952 19.01 2.60 20151030 044953 18.04 2.59 20151030 044954 17.37 2.57 20151030 044955 16.62 2.54 20151030 044956 15.87 2.52 20151030 044957 14.96 2.50 20151030 044958 14.12 2.49 20151030 044959 13.11 2.47 20151030 045000 12.28 2.46 20151030 045001 11.11 2.45 20151030 045002 10.03 2.45 20151030 045003 8.82 2.44 20151030 045004 7.76 2.44 20151030 045005 6.50 2.43 20151030 045006 5.36 2.43 20151030 045007 4.14 2.42 20151030 045008 3.24 2.42 20151030 045009 2.18 2.41 20151030 045010 1.37 2.41 20151030 045011 0.66 2.40 20151030 045012 0.67 2.40 20151030 045013 1.28 2.39 20151030 045014 1.24 2.38 20151030 045015 0.88 2.36 20151030 045016 0.75 2.34 20151030 045017 1.81 2.31 20151030 045018 2.69 2.29 20151030 045019 3.83 2.25 20151030 045020 5.08 2.22 20151030 045021 6.10 2.19 20151030 045022 7.61 2.15 20151030 045023 9.23 2.11 20151030 045025 10.77 2.07 20151030 045026 12.76 2.02 20151030 045027 15.12 1.97 20151030 045028 16.09 1.94 20151030 045100 20.82 1.14 20151030 045101 20.54 1.17 20151030 045103 19.82 1.23 20151030 045104 19.44 1.26 20151030 045105 19.00 1.29 20151030 045107 18.65 1.31 20151030 045108 18.25 1.34 20151030 045109 17.82 1.35 20151030 045110 17.42 1.37 20151030 045111 16.95 1.39 20151030 045112 16.94 1.43 20151030 045113 17.47 1.50 20151030 045114 17.77 1.54 20151030 045115 18.21 1.60 20151030 045116 18.61 1.67 20151030 045117 18.78 1.69 20151030 045118 19.09 1.75 20151030 045119 19.36 1.80 20151030 045120 19.40 1.82 20151030 045121 19.59 1.87 20151030 045122 19.64 1.90 20151030 045123 19.83 1.96 20151030 045124 20.33 2.05 20151030 045125 20.77 2.13 20151030 045126 21.42 2.23 20151030 045127 22.27 2.36 20151030 045128 22.83 2.46 20151030 045129 23.63 2.60 20151030 045130 24.39 2.73 20151030 045131 25.50 2.89 20151030 045132 26.72 3.07 20151030 045133 27.69 3.22 20151030 045134 27.55 3.22 20151030 045135 27.15 3.19 20151030 045136 26.96 3.17 20151030 045137 26.88 3.17 20151030 045138 26.92 3.17 20151030 045139 27.10 3.19 20151030 045140 27.40 3.21 20151030 045141 27.92 3.26 20151030 045142 28.49 3.30 20151030 045143 28.84 3.34 20151030 045144 29.00 3.38 20151030 045145 28.44 3.32 20151030 045146 27.93 3.27 20151030 045147 27.57 3.23 20151030 045148 27.17 3.18 20151030 045149 26.82 3.14 20151030 045150 26.61 3.14 20151030 045151 26.37 3.11 20151030 045152 26.20 3.09 20151030 045153 26.12 3.09 20151030 045154 26.06 3.08 20151030 045159 24.62 2.74 20151030 045200 24.16 2.63 20151030 045201 23.63 2.48 20151030 045202 23.13 2.34 20151030 045203 22.79 2.23 20151030 045204 22.36 2.08 20151030 045205 21.98 1.93 20151030 045206 21.74 1.81 20151030 045540 7.78 1.16 20151030 045541 7.64 1.19 20151030 045542 7.53 1.21 20151030 045543 7.14 1.23 20151030 045544 6.76 1.24 20151030 045545 6.45 1.25 20151030 045546 6.28 1.25 20151030 045547 6.20 1.26 20151030 045548 6.21 1.26 20151030 045549 6.28 1.26 20151030 045550 6.42 1.26 20151030 045551 6.50 1.27 20151030 045552 6.56 1.27 20151030 045553 6.64 1.28 20151030 045554 6.74 1.29 20151030 045555 6.85 1.29 20151030 045556 6.98 1.30 20151030 045557 7.13 1.31 20151030 045558 7.31 1.31 20151030 045559 7.55 1.32 20151030 045600 7.80 1.33 20151030 045601 8.04 1.34 20151030 045602 8.21 1.34 20151030 045604 8.38 1.35 20151030 045605 8.47 1.36 20151030 045606 8.54 1.38 20151030 045607 8.62 1.39 20151030 045608 8.67 1.41 20151030 045609 8.74 1.42 20151030 045610 8.82 1.44 20151030 045611 8.87 1.46 20151030 045612 8.91 1.47 20151030 045613 8.92 1.49 20151030 045614 8.91 1.52 20151030 045615 8.92 1.54 20151030 045616 8.94 1.56 20151030 045617 8.97 1.58 20151030 045618 8.99 1.60 20151030 045619 9.03 1.61 20151030 045620 9.06 1.62 20151030 045621 9.10 1.64 20151030 045622 9.16 1.64 20151030 045623 9.14 1.65 20151030 045624 9.13 1.65 20151030 045625 9.14 1.66 20151030 045626 9.16 1.67 20151030 045627 9.00 1.67 20151030 045628 8.88 1.68 20151030 045629 8.75 1.69 20151030 045630 8.60 1.69 20151030 045631 8.37 1.70 20151030 045632 8.20 1.70 20151030 045633 7.90 1.71 20151030 045634 7.56 1.73 20151030 045635 7.32 1.74 20151030 045636 7.14 1.76 20151030 045637 6.97 1.78 20151030 045638 6.81 1.80 20151030 045639 6.73 1.82 20151030 045640 6.69 1.84 20151030 045641 6.69 1.87 20151030 045642 6.72 1.89 20151030 045643 6.62 1.90 20151030 045644 6.41 1.90 20151030 045645 6.22 1.90 20151030 045646 5.98 1.90 20151030 045647 5.74 1.89 20151030 045648 5.49 1.88 20151030 045649 5.21 1.86 20151030 045650 4.90 1.85 20151030 045651 4.63 1.84 20151030 045652 4.36 1.83 20151030 045654 4.27 1.82 20151030 045655 4.37 1.82 20151030 045656 4.54 1.82 20151030 045657 4.73 1.82 20151030 045658 4.92 1.82 20151030 045659 5.11 1.81 20151030 045700 5.33 1.81 20151030 045701 5.56 1.80 20151030 045702 5.80 1.79 20151030 045703 6.05 1.78 20151030 045704 6.25 1.77 20151030 045705 6.48 1.76 20151030 045706 6.68 1.76 20151030 045707 6.87 1.76 20151030 045708 7.03 1.75 20151030 045709 7.16 1.75 20151030 045710 7.29 1.76 20151030 045711 7.41 1.76 20151030 045712 7.53 1.76 20151030 045713 7.66 1.77 20151030 045714 7.76 1.78 20151030 045715 7.83 1.78 20151030 045716 7.88 1.79 20151030 045717 7.92 1.80 20151030 045718 7.95 1.80 20151030 045719 7.94 1.81 20151030 045720 7.94 1.81 20151030 045721 7.92 1.82 20151030 045722 7.88 1.83 20151030 045723 7.83 1.83 20151030 045724 7.71 1.84 20151030 045725 7.74 1.84 20151030 045726 7.86 1.85 20151030 045727 7.99 1.85 20151030 045728 8.13 1.86 20151030 045729 8.28 1.86 20151030 045730 8.40 1.87 20151030 045731 8.57 1.87 20151030 045732 8.75 1.88 20151030 045733 8.94 1.88 20151030 045734 9.13 1.89 20151030 045735 9.15 1.89 20151030 045736 8.97 1.88 20151030 045737 8.88 1.88 20151030 045738 8.82 1.88 20151030 045739 8.77 1.88 20151030 045740 8.74 1.87 20151030 045741 8.74 1.87 20151030 045742 8.75 1.87 20151030 045743 8.76 1.86 20151030 045745 8.82 1.86 20151030 045746 8.88 1.86 20151030 045747 8.89 1.85 20151030 045748 8.91 1.85 20151030 045749 8.91 1.84 20151030 045750 8.90 1.84 20151030 045751 8.85 1.83 20151030 045752 8.82 1.83 20151030 045753 8.77 1.83 20151030 045754 8.70 1.82 20151030 045755 8.63 1.82 20151030 045756 8.55 1.82 20151030 045757 8.52 1.83 20151030 045758 8.51 1.85 20151030 045759 8.48 1.86 20151030 045800 8.53 1.89 20151030 045801 8.58 1.91 20151030 045802 8.66 1.93 20151030 045803 8.74 1.96 20151030 045804 8.83 1.98 20151030 045805 8.94 2.00 20151030 045806 9.05 2.03 20151030 045807 9.10 2.03 20151030 045808 9.18 2.04 20151030 045809 9.27 2.04 20151030 045810 9.39 2.05 20151030 045811 9.52 2.05 20151030 045812 9.64 2.06 20151030 045813 9.80 2.06 20151030 045814 9.98 2.07 20151030 045815 10.17 2.07 20151030 045816 10.38 2.08 20151030 045817 10.48 2.08 20151030 045818 10.56 2.08 20151030 045819 10.67 2.09 20151030 045820 10.75 2.09 20151030 045821 10.82 2.09 20151030 045822 10.90 2.09 20151030 045823 10.91 2.09 20151030 045824 10.84 2.09 20151030 045825 10.78 2.09 20151030 045826 10.71 2.10 20151030 045827 10.63 2.10 20151030 045828 10.54 2.10 20151030 045829 10.46 2.11 20151030 045830 10.37 2.11 20151030 045831 10.29 2.12 20151030 045832 10.17 2.12 20151030 045833 10.08 2.13 20151030 045835 10.00 2.14 20151030 045836 9.92 2.14 20151030 045837 9.84 2.15 20151030 045838 9.74 2.14 20151030 045839 9.64 2.13 20151030 045840 9.58 2.11 20151030 045841 9.55 2.10 20151030 045842 9.54 2.09 20151030 045843 9.57 2.07 20151030 045844 9.65 2.05 20151030 045845 9.76 2.04 20151030 045846 9.91 2.02 20151030 045847 10.10 2.00 20151030 045848 10.25 2.01 20151030 045849 10.26 2.05 20151030 045850 10.27 2.09 20151030 045851 10.28 2.13 20151030 045852 10.29 2.16 20151030 045853 10.31 2.20 20151030 045854 10.32 2.23 20151030 045855 10.33 2.25 20151030 045856 10.34 2.28 20151030 045857 10.35 2.30 20151030 045858 10.37 2.31 20151030 045859 10.47 2.31 20151030 045900 10.57 2.30 20151030 045901 10.66 2.30 20151030 045902 10.76 2.29 20151030 045903 10.87 2.29 20151030 045904 10.97 2.28 20151030 045905 11.07 2.28 20151030 045906 11.18 2.27 20151030 045907 11.28 2.27 20151030 045908 11.33 2.26 20151030 045909 11.13 2.25 20151030 045910 10.95 2.25 20151030 045911 10.77 2.25 20151030 045912 10.60 2.24 20151030 045913 10.43 2.25 20151030 045914 10.27 2.25 20151030 045915 10.13 2.26 20151030 045916 10.03 2.26 20151030 045917 9.91 2.26 20151030 045918 9.81 2.27 20151030 045919 9.72 2.23 20151030 045920 9.64 2.20 20151030 045921 9.58 2.16 20151030 045922 9.52 2.12 20151030 045923 9.47 2.09 20151030 045924 9.44 2.05 20151030 045926 9.41 2.01 20151030 045927 9.38 1.98 20151030 045928 9.36 1.94 20151030 045929 9.35 1.90 20151030 045930 9.48 1.88 20151030 045931 9.63 1.86 20151030 045932 9.79 1.84 20151030 045933 9.96 1.82 20151030 045934 10.15 1.80 20151030 045935 10.35 1.78 20151030 045936 10.57 1.76 20151030 045937 10.77 1.74 20151030 045938 11.02 1.72 20151030 045939 11.26 1.71 20151030 045940 10.98 1.70 20151030 045941 10.59 1.70 20151030 045942 10.23 1.69 20151030 045943 9.88 1.68 20151030 045944 9.55 1.67 20151030 045945 9.24 1.65 20151030 045946 8.92 1.64 20151030 045947 8.64 1.62 20151030 045948 8.38 1.59 20151030 045949 8.14 1.56 20151030 045950 8.16 1.55 20151030 045951 8.24 1.54 20151030 045952 8.31 1.53 20151030 045953 8.40 1.52 20151030 045954 8.48 1.52 20151030 045955 8.56 1.52 20151030 045956 8.65 1.53 20151030 045957 8.74 1.53 20151030 045958 8.83 1.54 20151030 045959 8.92 1.55 20151030 050000 8.76 1.57 20151030 050001 8.58 1.57 20151030 050002 8.32 1.58 20151030 050003 8.03 1.59 20151030 050004 7.71 1.59 20151030 050005 7.45 1.59 20151030 050006 7.21 1.59 20151030 050007 7.01 1.60 20151030 050008 6.77 1.61 20151030 050009 6.62 1.62 20151030 050010 6.66 1.64 20151030 050011 6.81 1.66 20151030 050012 6.97 1.69 20151030 050013 7.13 1.71 20151030 050014 7.29 1.73 20151030 050015 7.44 1.75 20151030 050017 7.61 1.76 20151030 050018 7.77 1.78 20151030 050019 7.93 1.79 20151030 050020 8.09 1.81 20151030 050021 8.30 1.82 20151030 050022 8.51 1.84 20151030 050023 8.72 1.85 20151030 050024 8.85 1.87 20151030 050025 9.03 1.89 20151030 050026 9.20 1.91 20151030 050027 9.35 1.94 20151030 050028 9.49 1.96 20151030 050029 9.62 1.99 20151030 050030 9.73 2.01 20151030 050031 9.80 2.03 20151030 050032 9.77 2.03 20151030 050033 9.75 2.03 20151030 050034 9.73 2.03 20151030 050035 9.72 2.03 20151030 050036 9.72 2.03 20151030 050037 9.72 2.03 20151030 050038 9.72 2.03 20151030 050039 9.72 2.03 20151030 050040 9.73 2.03 20151030 050041 9.73 2.02 20151030 050042 9.72 2.00 20151030 050043 9.71 1.97 20151030 050044 9.70 1.95 20151030 050045 9.69 1.93 20151030 050046 9.68 1.91 20151030 050047 9.68 1.89 20151030 050048 9.67 1.87 20151030 050049 9.66 1.85 20151030 050050 9.66 1.83 20151030 050051 9.57 1.81 20151030 050052 9.37 1.80 20151030 050053 9.18 1.79 20151030 050054 8.99 1.78 20151030 050056 8.66 1.76 20151030 050057 8.51 1.75 20151030 050058 8.39 1.74 20151030 050059 8.30 1.73 20151030 050100 8.23 1.73 20151030 050101 8.28 1.72 20151030 050102 8.44 1.72 20151030 050103 8.58 1.72 20151030 050104 8.73 1.72 20151030 050105 8.86 1.72 20151030 050107 8.98 1.72 20151030 050108 9.10 1.72 20151030 050109 9.20 1.72 20151030 050110 9.31 1.72 20151030 050111 9.43 1.72 20151030 050112 9.55 1.72 20151030 050113 9.72 1.72 20151030 050114 9.90 1.72 20151030 050115 10.11 1.73 20151030 050116 10.33 1.73 20151030 050117 10.57 1.73 20151030 050118 10.84 1.74 20151030 050119 11.13 1.75 20151030 050120 11.45 1.76 20151030 050121 11.78 1.77 20151030 050122 12.03 1.78 20151030 050123 11.79 1.75 20151030 050124 11.49 1.71 20151030 050125 11.18 1.68 20151030 050126 10.83 1.64 20151030 050127 10.46 1.61 20151030 050128 10.09 1.57 20151030 050129 9.72 1.54 20151030 050130 9.35 1.50 20151030 050131 9.00 1.46 20151030 050132 8.81 1.43 20151030 050133 9.22 1.40 20151030 050134 9.51 1.37 20151030 050135 9.70 1.33 20151030 050136 9.78 1.28 20151030 050137 9.75 1.22 20151030 050138 9.61 1.16 20151030 050139 9.58 1.10 20151030 050140 9.25 1.03 20151030 050141 8.81 0.95 20151030 050142 8.20 0.87 20151030 050143 7.41 0.83 20151030 050149 8.16 0.75 20151030 050150 8.98 0.75 20151030 050151 9.91 0.77 20151030 050152 10.53 0.80 20151030 050153 9.99 0.84 20151030 050154 9.42 0.89 20151030 050155 8.91 0.93 20151030 050156 8.43 0.98 20151030 050158 8.00 1.02 20151030 050159 7.61 1.05 20151030 050200 7.26 1.09 20151030 050201 6.94 1.12 20151030 050202 6.66 1.15 20151030 050203 6.53 1.18 20151030 050204 6.89 1.22 20151030 050205 7.25 1.25 20151030 050206 7.63 1.28 20151030 050207 8.00 1.32 20151030 050208 8.31 1.34 20151030 050209 8.69 1.38 20151030 050210 9.09 1.41 20151030 050211 9.48 1.44 20151030 050212 9.88 1.48 20151030 050213 10.28 1.51 20151030 050214 10.25 1.52 20151030 050215 10.22 1.54 20151030 050216 10.17 1.55 20151030 050217 10.11 1.57 20151030 050218 10.03 1.59 20151030 050219 9.95 1.60 20151030 050220 9.84 1.62 20151030 050221 9.69 1.63 20151030 050222 9.57 1.64 20151030 050223 9.48 1.65 20151030 050224 9.70 1.66 20151030 050225 9.93 1.67 20151030 050226 10.15 1.68 20151030 050227 10.36 1.69 20151030 050228 10.56 1.70 20151030 050229 10.77 1.71 20151030 050230 10.96 1.72 20151030 050231 11.17 1.74 20151030 050232 11.35 1.75 20151030 050233 11.52 1.77 20151030 050234 11.15 1.77 20151030 050235 10.80 1.78 20151030 050236 10.47 1.78 20151030 050237 10.17 1.78 20151030 050238 9.86 1.78 20151030 050239 9.56 1.79 20151030 050240 9.28 1.79 20151030 050241 9.01 1.79 20151030 050242 8.76 1.79 20151030 050243 8.52 1.80 20151030 050244 8.51 1.80 20151030 050245 8.49 1.80 20151030 050246 8.49 1.80 20151030 050248 8.48 1.80 20151030 050249 8.48 1.80 20151030 050250 8.48 1.80 20151030 050251 8.47 1.80 20151030 050252 8.44 1.80 20151030 050253 8.40 1.80 20151030 050254 8.36 1.80 20151030 050255 8.36 1.79 20151030 050256 8.35 1.78 20151030 050257 8.33 1.77 20151030 050258 8.29 1.76 20151030 050259 8.25 1.76 20151030 050300 8.22 1.75 20151030 050301 8.15 1.75 20151030 050302 8.07 1.74 20151030 050303 7.97 1.74 20151030 050304 7.87 1.74 20151030 050305 7.96 1.76 20151030 050306 8.01 1.78 20151030 050307 8.07 1.80 20151030 050308 8.13 1.82 20151030 050309 8.19 1.83 20151030 050310 8.30 1.84 20151030 050311 8.38 1.84 20151030 050312 8.45 1.85 20151030 050313 8.53 1.84 20151030 050314 8.61 1.84 20151030 050315 8.74 1.85 20151030 050316 8.90 1.86 20151030 050317 9.09 1.88 20151030 050318 9.25 1.89 20151030 050319 9.38 1.90 20151030 050320 9.48 1.91 20151030 050321 9.59 1.92 20151030 050322 9.63 1.93 20151030 050323 9.63 1.93 20151030 050324 9.60 1.94 20151030 050325 9.09 1.93 20151030 050326 8.67 1.93 20151030 050327 8.21 1.92 20151030 050328 7.79 1.91 20151030 050329 7.39 1.90 20151030 050330 7.03 1.90 20151030 050331 6.72 1.89 20151030 050332 6.42 1.88 20151030 050334 5.91 1.87 20151030 050335 6.04 1.88 20151030 050336 6.17 1.89 20151030 050337 6.35 1.90 20151030 050339 6.55 1.91 20151030 050340 6.78 1.92 20151030 050341 7.03 1.94 20151030 050342 7.25 1.95 20151030 050343 7.54 1.97 20151030 050344 7.86 1.99 20151030 050345 8.13 2.01 20151030 050346 8.26 1.99 20151030 050347 8.40 1.98 20151030 050348 8.56 1.97 20151030 050349 8.75 1.95 20151030 050350 8.95 1.94 20151030 050351 9.17 1.93 20151030 050352 9.40 1.92 20151030 050353 9.66 1.92 20151030 050354 9.95 1.91 20151030 050355 10.26 1.91 20151030 050356 9.92 1.93 20151030 050357 9.64 1.96 20151030 050358 9.37 1.99 20151030 050359 9.14 2.02 20151030 050400 8.94 2.04 20151030 050401 8.74 2.07 20151030 050402 8.62 2.09 20151030 050403 8.56 2.12 20151030 050404 8.57 2.15 20151030 050405 8.63 2.17 20151030 050406 8.66 2.18 20151030 050407 8.75 2.19 20151030 050408 8.83 2.20 20151030 050409 8.89 2.20 20151030 050410 8.92 2.21 20151030 050411 8.89 2.22 20151030 050412 8.89 2.23 20151030 050413 8.86 2.23 20151030 050414 8.80 2.23 20151030 050415 8.74 2.23 20151030 050416 8.50 2.23 20151030 050417 8.28 2.23 20151030 050418 8.07 2.23 20151030 050419 7.87 2.23 20151030 050420 7.65 2.23 20151030 050422 7.30 2.23 20151030 050423 7.14 2.23 20151030 050424 6.99 2.23 20151030 050425 6.81 2.23 20151030 050426 6.61 2.22 20151030 050427 6.40 2.22 20151030 050428 6.17 2.21 20151030 050430 5.90 2.20 20151030 050431 5.63 2.20 20151030 050432 5.32 2.20 20151030 050433 4.97 2.19 20151030 050434 4.60 2.20 20151030 050436 3.85 2.20 20151030 050441 1.84 2.24 20151030 050442 1.64 2.24 20151030 050443 1.57 2.24 20151030 050444 1.63 2.24 20151030 050445 1.73 2.24 20151030 050446 1.92 2.25 20151030 050447 1.77 2.25 20151030 050448 1.65 2.25 20151030 050449 1.51 2.25 20151030 050450 1.42 2.25 20151030 050451 1.34 2.25 20151030 050452 1.26 2.25 20151030 050453 1.17 2.26 20151030 050454 1.04 2.26 20151030 050455 0.93 2.26 20151030 050456 0.81 2.26 20151030 050457 0.58 2.27 20151030 050458 0.45 2.28 20151030 050459 0.39 2.28 20151030 050500 0.54 2.29 20151030 050501 0.75 2.29 20151030 050502 0.98 2.30 20151030 050503 1.23 2.30 20151030 050504 1.49 2.30 20151030 050505 1.77 2.30 20151030 050506 2.07 2.30 20151030 050507 1.88 2.31 20151030 050508 1.81 2.32 20151030 050509 1.85 2.33 20151030 050510 2.02 2.35 20151030 050511 2.27 2.37 20151030 050512 2.56 2.39 20151030 050513 2.85 2.41 20151030 050514 3.13 2.43 20151030 050515 3.39 2.44 20151030 050516 3.63 2.46 20151030 050517 3.79 2.46 20151030 050518 3.93 2.46 20151030 050520 4.09 2.46 20151030 050521 4.27 2.46 20151030 050522 4.47 2.47 20151030 050523 4.69 2.47 20151030 050524 4.91 2.47 20151030 050525 5.14 2.47 20151030 050526 5.40 2.48 20151030 050527 5.66 2.48 20151030 050528 5.40 2.49 20151030 050529 5.15 2.50 20151030 050530 4.92 2.52 20151030 050531 4.70 2.54 20151030 050532 4.47 2.55 20151030 050533 4.28 2.57 20151030 050534 4.09 2.60 20151030 050535 3.92 2.62 20151030 050536 3.76 2.64 20151030 050537 3.58 2.66 20151030 050538 3.70 2.67 20151030 050539 3.81 2.67 20151030 050540 3.90 2.66 20151030 050541 3.98 2.66 20151030 050542 4.10 2.65 20151030 050543 4.23 2.64 20151030 050544 4.38 2.64 20151030 050545 4.53 2.63 20151030 050546 4.66 2.62 20151030 050547 4.84 2.62 20151030 050548 5.19 2.61 20151030 050549 5.50 2.61 20151030 050550 5.76 2.61 20151030 050551 6.01 2.62 20151030 050552 6.23 2.62 20151030 050553 6.42 2.62 20151030 050554 6.58 2.63 20151030 050555 6.73 2.64 20151030 050556 6.83 2.64 20151030 050558 6.59 2.65 20151030 050559 6.29 2.65 20151030 050600 6.02 2.64 20151030 050601 5.71 2.64 20151030 050602 5.40 2.64 20151030 050603 5.09 2.63 20151030 050604 4.82 2.63 20151030 050605 4.51 2.62 20151030 050606 4.21 2.62 20151030 050607 3.96 2.61 20151030 050608 4.20 2.60 20151030 050609 4.42 2.59 20151030 050611 4.65 2.59 20151030 050612 4.87 2.58 20151030 050613 5.09 2.57 20151030 050614 5.29 2.57 20151030 050615 5.49 2.57 20151030 050616 5.67 2.56 20151030 050617 5.84 2.56 20151030 050618 5.99 2.56 20151030 050619 6.03 2.56 20151030 050620 6.11 2.55 20151030 050621 6.18 2.54 20151030 050622 6.27 2.54 20151030 050623 6.36 2.53 20151030 050624 6.48 2.52 20151030 050625 6.59 2.52 20151030 050626 6.71 2.51 20151030 050627 6.83 2.50 20151030 050628 6.97 2.50 20151030 050629 6.92 2.49 20151030 050630 6.86 2.48 20151030 050631 6.80 2.47 20151030 050632 6.73 2.46 20151030 050633 6.66 2.45 20151030 050634 6.61 2.45 20151030 050635 6.54 2.44 20151030 050636 6.50 2.43 20151030 050637 6.48 2.42 20151030 050638 6.46 2.40 20151030 050639 6.43 2.39 20151030 050640 6.38 2.37 20151030 050641 6.31 2.35 20151030 050642 6.24 2.34 20151030 050643 6.16 2.32 20151030 050644 6.09 2.31 20151030 050645 6.00 2.29 20151030 050646 5.89 2.27 20151030 050647 5.77 2.26 20151030 050648 5.65 2.24 20151030 050649 5.22 2.23 20151030 050650 4.76 2.21 20151030 050651 4.31 2.20 20151030 050652 3.87 2.18 20151030 050653 3.46 2.17 20151030 050654 3.03 2.15 20151030 050655 2.61 2.13 20151030 050656 2.20 2.12 20151030 050657 1.80 2.10 20151030 050658 1.47 2.09 20151030 050659 1.09 2.07 20151030 050700 0.72 2.05 20151030 050702 0.41 2.04 20151030 050703 0.36 2.02 20151030 050704 0.60 2.02 20151030 050705 0.90 2.01 20151030 050706 1.15 2.00 20151030 050707 1.37 1.99 20151030 050708 1.57 1.98 20151030 050709 1.73 1.97 20151030 050710 1.26 1.97 20151030 050711 0.94 1.97 20151030 050712 1.02 1.96 20151030 050713 1.42 1.95 20151030 050714 1.96 1.94 20151030 050715 2.52 1.93 20151030 050716 3.13 1.91 20151030 050717 3.74 1.88 20151030 050718 4.36 1.86 20151030 050719 4.98 1.83 20151030 050720 4.80 1.80 20151030 050721 4.64 1.77 20151030 050722 4.47 1.73 20151030 050723 4.30 1.70 20151030 050724 4.12 1.67 20151030 050725 3.93 1.64 20151030 050726 3.75 1.61 20151030 050727 3.58 1.59 20151030 050728 3.41 1.56 20151030 050729 3.25 1.53 20151030 050730 3.46 1.49 20151030 050731 3.69 1.45 20151030 050732 3.93 1.40 20151030 050733 4.28 1.38 20151030 050734 4.60 1.35 20151030 050735 4.91 1.33 20151030 050736 5.15 1.31 20151030 050737 5.42 1.29 20151030 050738 5.66 1.27 20151030 050739 5.89 1.26 20151030 050740 5.67 1.25 20151030 050741 5.45 1.24 20151030 050742 5.30 1.23 20151030 050743 5.19 1.22 20151030 050744 5.11 1.21 20151030 050745 5.06 1.21 20151030 050746 5.03 1.20 20151030 050747 4.98 1.18 20151030 050748 5.00 1.17 20151030 050749 5.03 1.16 20151030 050750 4.88 1.20 20151030 050752 4.71 1.24 20151030 050753 4.48 1.28 20151030 050754 4.24 1.32 20151030 050755 3.96 1.37 20151030 050756 3.65 1.42 20151030 050757 3.29 1.47 20151030 050758 2.89 1.52 20151030 050759 2.50 1.57 20151030 050803 2.66 1.74 20151030 050804 2.90 1.78 20151030 050805 3.13 1.81 20151030 050806 3.38 1.85 20151030 050807 3.65 1.89 20151030 050808 3.94 1.93 20151030 050809 4.24 1.98 20151030 050810 4.55 2.02 20151030 050811 4.72 2.05 20151030 050812 4.89 2.08 20151030 050813 5.01 2.11 20151030 050814 5.08 2.14 20151030 050815 5.11 2.17 20151030 050816 5.10 2.19 20151030 050817 5.08 2.21 20151030 050818 4.98 2.23 20151030 050819 4.85 2.25 20151030 050820 4.67 2.26 20151030 050821 4.46 2.26 20151030 050822 4.29 2.26 20151030 050823 4.19 2.25 20151030 050824 4.08 2.24 20151030 050825 4.00 2.23 20151030 050826 3.96 2.22 20151030 050827 3.95 2.21 20151030 050828 4.00 2.20 20151030 050829 4.06 2.18 20151030 050830 4.17 2.16 20151030 050831 4.34 2.19 20151030 050832 4.52 2.22 20151030 050833 4.72 2.24 20151030 050834 4.93 2.27 20151030 050835 5.13 2.30 20151030 050836 5.38 2.32 20151030 050837 5.65 2.35 20151030 050839 6.22 2.41 20151030 050840 6.54 2.44 20151030 050841 6.60 2.45 20151030 050843 6.63 2.46 20151030 050844 6.69 2.47 20151030 050845 6.74 2.49 20151030 050846 6.80 2.50 20151030 050847 6.85 2.52 20151030 050848 6.89 2.54 20151030 050849 6.94 2.56 20151030 050850 6.96 2.57 20151030 050851 7.00 2.60 20151030 050852 7.03 2.59 20151030 050853 7.04 2.58 20151030 050854 7.06 2.57 20151030 050855 7.07 2.56 20151030 050856 7.09 2.54 20151030 050857 7.10 2.52 20151030 050858 7.14 2.50 20151030 050859 7.19 2.48 20151030 050900 7.26 2.46 20151030 050901 7.33 2.44 20151030 050903 7.18 2.43 20151030 050904 7.09 2.43 20151030 050905 6.98 2.42 20151030 050906 6.90 2.42 20151030 050907 6.83 2.42 20151030 050908 6.76 2.41 20151030 050909 6.70 2.41 20151030 050910 6.65 2.41 20151030 050911 6.61 2.41 20151030 050912 6.38 2.42 20151030 050913 6.19 2.43 20151030 050914 6.05 2.44 20151030 050915 5.99 2.45 20151030 050916 6.00 2.45 20151030 050917 6.09 2.46 20151030 050918 6.26 2.46 20151030 050919 6.51 2.46 20151030 050920 6.78 2.47 20151030 050921 7.17 2.47 20151030 050922 7.15 2.48 20151030 050923 6.99 2.50 20151030 050924 6.81 2.54 20151030 050925 6.63 2.57 20151030 050926 6.44 2.60 20151030 050927 6.25 2.62 20151030 050928 6.06 2.65 20151030 050929 5.84 2.67 20151030 050930 5.65 2.69 20151030 050931 5.46 2.71 20151030 050933 5.35 2.71 20151030 050934 5.29 2.70 20151030 050935 5.25 2.69 20151030 050936 5.22 2.69 20151030 050937 5.24 2.68 20151030 050938 5.25 2.68 20151030 050939 5.22 2.67 20151030 050940 5.26 2.67 20151030 050941 5.33 2.66 20151030 050942 5.41 2.66 20151030 050943 5.55 2.67 20151030 050944 5.71 2.68 20151030 050945 5.88 2.70 20151030 050946 6.05 2.71 20151030 050947 6.22 2.72 20151030 050948 6.40 2.72 20151030 050949 6.58 2.73 20151030 050950 6.73 2.73 20151030 050951 6.93 2.73 20151030 050952 7.13 2.73 20151030 050953 7.28 2.72 20151030 050954 7.38 2.72 20151030 050955 7.47 2.72 20151030 050956 7.55 2.72 20151030 050957 7.61 2.72 20151030 050958 7.65 2.72 20151030 050959 7.67 2.72 20151030 051000 7.67 2.73 20151030 051001 7.65 2.74 20151030 051002 7.61 2.75 20151030 051003 7.50 2.75 20151030 051004 7.38 2.75 20151030 051005 7.30 2.76 20151030 051006 7.26 2.76 20151030 051007 7.26 2.76 20151030 051008 7.30 2.77 20151030 051009 7.39 2.77 20151030 051010 7.51 2.77 20151030 051011 7.68 2.77 20151030 051012 7.85 2.78 20151030 051013 8.08 2.78 20151030 051014 8.30 2.78 20151030 051015 8.56 2.79 20151030 051016 8.81 2.79 20151030 051017 8.95 2.79 20151030 051018 9.07 2.80 20151030 051019 9.18 2.80 20151030 051020 9.27 2.80 20151030 051021 9.34 2.80 20151030 051022 9.40 2.81 20151030 051024 9.55 2.82 20151030 051025 9.86 2.84 20151030 051026 10.19 2.86 20151030 051027 10.54 2.88 20151030 051028 10.89 2.90 20151030 051029 11.27 2.92 20151030 051030 11.67 2.94 20151030 051031 12.09 2.96 20151030 051032 12.52 2.98 20151030 051033 12.97 3.00 20151030 051034 13.26 3.01 20151030 051035 13.26 3.01 20151030 051036 13.25 3.01 20151030 051037 13.22 3.01 20151030 051038 13.17 3.02 20151030 051039 13.09 3.02 20151030 051040 12.99 3.02 20151030 051041 12.85 3.02 20151030 051042 12.68 3.02 20151030 051043 12.51 3.02 20151030 051044 12.36 3.02 20151030 051045 12.08 3.00 20151030 051046 11.83 2.98 20151030 051047 11.60 2.96 20151030 051048 11.40 2.94 20151030 051049 11.22 2.91 20151030 051050 11.07 2.89 20151030 051051 10.94 2.86 20151030 051052 10.83 2.83 20151030 051053 10.73 2.80 20151030 051054 10.66 2.77 20151030 051055 10.61 2.75 20151030 051056 10.56 2.74 20151030 051057 10.53 2.72 20151030 051058 10.49 2.71 20151030 051059 10.45 2.71 20151030 051100 10.42 2.70 20151030 051101 10.40 2.70 20151030 051102 10.38 2.70 20151030 051103 10.38 2.70 20151030 051104 10.36 2.71 20151030 051105 10.33 2.69 20151030 051106 10.29 2.67 20151030 051107 10.26 2.65 20151030 051108 10.23 2.63 20151030 051109 10.16 2.60 20151030 051110 10.07 2.57 20151030 051111 9.97 2.55 20151030 051112 9.86 2.53 20151030 051113 9.74 2.51 20151030 051115 9.60 2.50 20151030 051116 9.45 2.49 20151030 051117 9.31 2.48 20151030 051118 9.20 2.47 20151030 051119 9.10 2.46 20151030 051120 9.02 2.45 20151030 051121 8.96 2.43 20151030 051122 8.90 2.41 20151030 051123 8.85 2.40 20151030 051124 8.82 2.38 20151030 051125 8.79 2.36 20151030 051126 8.83 2.36 20151030 051127 8.88 2.37 20151030 051128 8.93 2.38 20151030 051129 8.96 2.39 20151030 051130 9.00 2.40 20151030 051131 9.03 2.41 20151030 051132 9.06 2.42 20151030 051133 9.09 2.43 20151030 051134 9.09 2.44 20151030 051135 9.04 2.45 20151030 051136 8.89 2.46 20151030 051137 8.75 2.47 20151030 051138 8.64 2.48 20151030 051139 8.57 2.49 20151030 051140 8.52 2.50 20151030 051141 8.49 2.50 20151030 051142 8.48 2.51 20151030 051143 8.49 2.52 20151030 051144 8.51 2.53 20151030 051145 8.55 2.54 20151030 051146 8.59 2.55 20151030 051147 8.63 2.56 20151030 051148 8.67 2.56 20151030 051149 8.73 2.57 20151030 051150 8.78 2.57 20151030 051151 8.85 2.58 20151030 051152 8.92 2.59 20151030 051153 8.99 2.59 20151030 051154 9.08 2.60 20151030 051155 9.17 2.61 20151030 051156 9.01 2.61 20151030 051157 8.74 2.61 20151030 051158 8.42 2.62 20151030 051159 8.05 2.63 20151030 051200 7.68 2.64 20151030 051201 7.33 2.65 20151030 051202 7.01 2.66 20151030 051203 6.72 2.67 20151030 051205 6.47 2.68 20151030 051206 6.27 2.69 20151030 051207 6.17 2.70 20151030 051208 6.16 2.73 20151030 051209 6.17 2.75 20151030 051210 6.18 2.78 20151030 051211 6.21 2.81 20151030 051212 6.28 2.83 20151030 051213 6.34 2.85 20151030 051214 6.46 2.88 20151030 051215 6.61 2.90 20151030 051216 6.80 2.93 20151030 051217 7.00 2.95 20151030 051218 7.06 2.98 20151030 051219 7.11 3.01 20151030 051220 7.16 3.05 20151030 051221 7.21 3.08 20151030 051222 7.26 3.11 20151030 051223 7.30 3.16 20151030 051224 7.48 3.19 20151030 051225 7.64 3.23 20151030 051226 7.79 3.26 20151030 051227 7.93 3.28 20151030 051228 7.86 3.27 20151030 051229 7.79 3.26 20151030 051230 7.72 3.25 20151030 051231 7.66 3.24 20151030 051232 7.64 3.23 20151030 051233 7.57 3.22 20151030 051234 7.50 3.20 20151030 051235 7.42 3.18 20151030 051236 7.35 3.16 20151030 051237 7.27 3.14 20151030 051238 7.27 3.13 20151030 051239 7.27 3.12 20151030 051240 7.25 3.11 20151030 051241 7.25 3.10 20151030 051242 7.21 3.09 20151030 051243 7.15 3.08 20151030 051244 7.09 3.08 20151030 051245 7.01 3.08 20151030 051246 6.93 3.07 20151030 051247 6.85 3.07 20151030 051248 6.63 3.04 20151030 051249 6.42 3.00 20151030 051250 6.22 2.96 20151030 051251 6.08 2.93 20151030 051252 5.90 2.89 20151030 051253 5.73 2.85 20151030 051254 5.56 2.80 20151030 051256 5.40 2.76 20151030 051257 5.24 2.72 20151030 051258 5.08 2.68 20151030 051259 5.05 2.65 20151030 051300 5.10 2.63 20151030 051301 5.16 2.61 20151030 051302 5.23 2.59 20151030 051303 5.30 2.57 20151030 051304 5.40 2.55 20151030 051305 5.51 2.53 20151030 051306 5.64 2.51 20151030 051307 5.78 2.49 20151030 051308 5.96 2.47 20151030 051309 6.14 2.46 20151030 051310 6.30 2.46 20151030 051311 6.44 2.46 20151030 051312 6.52 2.45 20151030 051313 6.62 2.44 20151030 051314 6.69 2.43 20151030 051315 6.82 2.43 20151030 051316 6.97 2.41 20151030 051317 7.13 2.40 20151030 051318 7.31 2.39 20151030 051319 7.51 2.37 20151030 051320 7.71 2.37 20151030 051321 7.89 2.37 20151030 051322 8.06 2.36 20151030 051323 8.22 2.36 20151030 051324 8.32 2.36 20151030 051325 8.45 2.37 20151030 051326 8.57 2.37 20151030 051327 8.68 2.38 20151030 051328 8.78 2.39 20151030 051329 8.84 2.40 20151030 051330 8.86 2.39 20151030 051331 8.90 2.39 20151030 051332 8.95 2.38 20151030 051333 8.99 2.38 20151030 051334 9.07 2.37 20151030 051335 9.21 2.37 20151030 051336 9.36 2.36 20151030 051337 9.53 2.36 20151030 051338 9.70 2.35 20151030 051339 9.88 2.35 20151030 051340 10.07 2.35 20151030 051341 10.27 2.34 20151030 051342 10.52 2.34 20151030 051343 10.71 2.33 20151030 051344 10.96 2.33 20151030 051345 11.21 2.32 20151030 051347 11.53 2.32 20151030 051348 11.81 2.31 20151030 051349 12.11 2.31 20151030 051350 12.43 2.30 20151030 051351 12.55 2.30 20151030 051352 12.44 2.29 20151030 051353 12.37 2.28 20151030 051354 12.26 2.28 20151030 051355 12.19 2.27 20151030 051356 12.08 2.27 20151030 051357 11.98 2.27 20151030 051358 11.69 2.27 20151030 051359 11.46 2.27 20151030 051400 11.25 2.26 20151030 051401 11.07 2.25 20151030 051402 10.84 2.23 20151030 051403 10.66 2.20 20151030 051404 10.49 2.18 20151030 051405 10.33 2.16 20151030 051406 10.20 2.14 20151030 051407 10.09 2.11 20151030 051408 9.99 2.09 20151030 051409 9.93 2.07 20151030 051410 9.87 2.05 20151030 051411 9.82 2.03 20151030 051412 9.57 2.03 20151030 051413 9.32 2.02 20151030 051414 9.08 2.02 20151030 051415 8.86 2.02 20151030 051416 8.63 2.02 20151030 051417 8.46 2.02 20151030 051418 8.25 2.01 20151030 051419 8.05 2.01 20151030 051420 7.86 2.01 20151030 051421 7.68 2.01 20151030 051422 7.70 2.01 20151030 051423 7.78 2.01 20151030 051424 7.86 2.01 20151030 051425 7.93 2.01 20151030 051426 8.02 2.01 20151030 051427 8.11 2.01 20151030 051428 8.21 2.02 20151030 051429 8.31 2.02 20151030 051430 8.43 2.02 20151030 051431 8.54 2.02 20151030 051432 8.59 2.01 20151030 051433 8.59 2.00 20151030 051434 8.58 1.99 20151030 051435 8.56 1.97 20151030 051437 8.53 1.96 20151030 051438 8.49 1.94 20151030 051439 8.44 1.93 20151030 051440 8.38 1.91 20151030 051441 8.32 1.90 20151030 051442 8.34 1.90 20151030 051443 8.37 1.90 20151030 051444 8.31 1.93 20151030 051445 8.23 1.96 20151030 051446 8.09 1.98 20151030 051447 7.91 2.00 20151030 051448 7.73 2.02 20151030 051449 7.50 2.04 20151030 051450 7.20 2.06 20151030 051451 6.90 2.08 20151030 051452 6.58 2.09 20151030 051453 6.19 2.10 20151030 051454 6.04 2.09 20151030 051455 5.96 2.08 20151030 051456 6.06 2.07 20151030 051457 6.32 2.06 20151030 051458 6.74 2.05 20151030 051459 7.28 2.03 20151030 051500 8.00 2.02 20151030 051501 8.63 2.01 20151030 051502 9.47 2.00 20151030 051503 10.27 2.00 20151030 051504 10.69 2.02 20151030 051505 10.86 2.05 20151030 051506 10.97 2.08 20151030 051507 11.01 2.11 20151030 051508 11.03 2.13 20151030 051509 11.01 2.15 20151030 051510 10.92 2.18 20151030 051511 10.81 2.20 20151030 051512 10.61 2.21 20151030 051513 10.42 2.23 20151030 051514 10.00 2.24 20151030 051515 9.09 2.26 20151030 051516 8.12 2.27 20151030 051517 7.23 2.28 20151030 051518 6.29 2.28 20151030 051519 5.44 2.29 20151030 051520 4.68 2.29 20151030 051521 3.88 2.29 20151030 051522 3.13 2.29 20151030 051523 2.48 2.31 20151030 051524 2.07 2.32 20151030 051525 2.33 2.37 20151030 051526 2.61 2.40 20151030 051528 2.98 2.44 20151030 051529 3.40 2.48 20151030 051530 3.77 2.51 20151030 051531 4.17 2.54 20151030 051532 4.40 2.56 20151030 051533 4.77 2.58 20151030 051534 5.06 2.60 20151030 051535 5.38 2.61 20151030 051536 5.28 2.63 20151030 051537 5.10 2.66 20151030 051538 4.95 2.68 20151030 051539 4.94 2.71 20151030 051540 4.99 2.74 20151030 051541 5.14 2.77 20151030 051542 5.37 2.80 20151030 051543 5.64 2.84 20151030 051544 5.96 2.87 20151030 051545 6.40 2.91 20151030 051546 6.87 2.95 20151030 051547 7.56 2.98 20151030 051548 8.31 3.01 20151030 051549 9.00 3.04 20151030 051550 9.84 3.07 20151030 051551 10.75 3.09 20151030 051552 11.69 3.12 20151030 051553 12.62 3.14 20151030 051554 13.41 3.15 20151030 051555 14.36 3.17 20151030 051556 15.35 3.19 20151030 051557 15.23 3.19 20151030 051558 14.82 3.19 20151030 051559 14.37 3.20 20151030 051600 13.98 3.21 20151030 051601 13.44 3.22 20151030 051602 12.89 3.23 20151030 051603 12.32 3.25 20151030 051604 11.81 3.27 20151030 051605 11.42 3.28 20151030 051606 10.96 3.30 20151030 051607 10.56 3.31 20151030 051608 10.27 3.31 20151030 051609 10.03 3.31 20151030 051610 9.88 3.31 20151030 051611 9.74 3.31 20151030 051612 9.64 3.30 20151030 051613 9.60 3.30 20151030 051614 9.61 3.30 20151030 051615 9.65 3.30 20151030 051616 9.74 3.30 20151030 051618 9.86 3.30 20151030 051619 10.19 3.30 20151030 051620 10.55 3.30 20151030 051621 10.85 3.30 20151030 051622 11.28 3.29 20151030 051623 11.77 3.29 20151030 051624 12.26 3.28 20151030 051625 12.69 3.28 20151030 051626 13.17 3.28 20151030 051627 13.59 3.28 20151030 051628 14.01 3.28 20151030 051629 14.22 3.28 20151030 051630 14.26 3.28 20151030 051631 14.30 3.28 20151030 051632 14.29 3.28 20151030 051633 14.25 3.28 20151030 051634 14.17 3.27 20151030 051635 14.06 3.27 20151030 051636 13.94 3.27 20151030 051637 13.74 3.27 20151030 051638 13.51 3.27 20151030 051639 13.25 3.27 20151030 051640 12.71 3.28 20151030 051641 12.16 3.30 20151030 051642 11.73 3.31 20151030 051643 11.40 3.33 20151030 051644 11.17 3.33 20151030 051645 10.97 3.34 20151030 051646 10.84 3.34 20151030 051647 10.78 3.35 20151030 051648 10.79 3.35 20151030 051649 10.85 3.35 20151030 051650 10.88 3.34 20151030 051651 10.82 3.33 20151030 051652 10.75 3.32 20151030 051653 10.63 3.31 20151030 051654 10.47 3.29 20151030 051655 10.28 3.28 20151030 051656 10.08 3.27 20151030 051657 9.80 3.26 20151030 051658 9.48 3.25 20151030 051659 9.17 3.24 20151030 051700 8.84 3.23 20151030 051701 8.75 3.25 20151030 051702 8.68 3.26 20151030 051703 8.64 3.28 20151030 051704 8.61 3.30 20151030 051705 8.60 3.31 20151030 051706 8.61 3.33 20151030 051707 8.64 3.35 20151030 051709 8.69 3.36 20151030 051710 8.75 3.38 20151030 051711 8.84 3.40 20151030 051712 8.84 3.39 20151030 051713 8.74 3.37 20151030 051714 8.64 3.35 20151030 051715 8.50 3.33 20151030 051716 8.34 3.31 20151030 051717 8.16 3.29 20151030 051718 7.99 3.28 20151030 051719 7.85 3.26 20151030 051720 7.79 3.24 20151030 051721 7.73 3.22 20151030 051722 7.75 3.20 20151030 051723 8.00 3.22 20151030 051724 8.26 3.23 20151030 051725 8.49 3.25 20151030 051726 8.75 3.26 20151030 051727 9.02 3.28 20151030 051728 9.25 3.30 20151030 051729 9.50 3.31 20151030 051730 9.78 3.33 20151030 051731 10.06 3.34 20151030 051732 10.34 3.36 20151030 051733 10.60 3.36 20151030 051734 10.88 3.36 20151030 051735 11.12 3.36 20151030 051736 11.31 3.36 20151030 051737 11.43 3.36 20151030 051738 11.57 3.36 20151030 051739 11.71 3.35 20151030 051740 11.84 3.35 20151030 051741 11.99 3.35 20151030 051742 12.14 3.35 20151030 051743 12.29 3.35 20151030 051744 12.20 3.34 20151030 051745 12.02 3.34 20151030 051746 11.77 3.34 20151030 051747 11.51 3.33 20151030 051748 11.14 3.33 20151030 051749 10.71 3.33 20151030 051750 10.22 3.33 20151030 051751 9.74 3.32 20151030 051752 9.13 3.32 20151030 051753 8.52 3.32 20151030 051754 8.15 3.32 20151030 051755 8.00 3.31 20151030 051756 7.85 3.31 20151030 051757 7.69 3.31 20151030 051758 7.53 3.31 20151030 051800 7.36 3.31 20151030 051801 7.17 3.31 20151030 051802 7.00 3.31 20151030 051803 6.81 3.30 20151030 051804 6.62 3.30 20151030 051805 6.44 3.30 20151030 051806 6.48 3.29 20151030 051807 6.67 3.28 20151030 051808 6.86 3.26 20151030 051809 6.97 3.24 20151030 051810 7.14 3.22 20151030 051811 7.43 3.19 20151030 051812 7.69 3.17 20151030 051813 7.97 3.15 20151030 051814 8.21 3.13 20151030 051815 8.37 3.11 20151030 051816 8.53 3.10 20151030 051817 8.44 3.10 20151030 051818 8.40 3.11 20151030 051819 8.40 3.12 20151030 051820 8.45 3.13 20151030 051821 8.53 3.15 20151030 051822 8.63 3.16 20151030 051823 8.78 3.18 20151030 051824 8.97 3.20 20151030 051825 9.17 3.22 20151030 051826 9.43 3.25 20151030 051827 9.61 3.25 20151030 051828 9.61 3.23 20151030 051829 9.67 3.20 20151030 051830 9.80 3.17 20151030 051831 9.96 3.15 20151030 051832 10.20 3.13 20151030 051833 10.50 3.12 20151030 051834 10.80 3.10 20151030 051835 11.19 3.09 20151030 051836 11.67 3.08 20151030 051837 12.09 3.07 20151030 051838 12.38 3.07 20151030 051839 12.53 3.07 20151030 051840 12.69 3.06 20151030 051841 12.86 3.06 20151030 051842 13.10 3.06 20151030 051843 13.16 3.07 20151030 051844 13.13 3.08 20151030 051845 13.07 3.09 20151030 051846 12.99 3.10 20151030 051847 12.84 3.11 20151030 051848 12.67 3.12 20151030 051850 12.17 3.14 20151030 051851 11.60 3.16 20151030 051852 11.16 3.17 20151030 051853 10.66 3.19 20151030 051854 10.25 3.20 20151030 051855 9.95 3.21 20151030 051856 9.66 3.22 20151030 051857 9.42 3.23 20151030 051858 9.29 3.23 20151030 051859 9.21 3.23 20151030 051900 9.27 3.22 20151030 051901 9.52 3.21 20151030 051902 9.81 3.20 20151030 051903 10.05 3.19 20151030 051904 10.35 3.17 20151030 051905 10.64 3.16 20151030 051906 10.87 3.15 20151030 051907 11.15 3.14 20151030 051908 11.42 3.12 20151030 051909 11.63 3.11 20151030 051910 11.89 3.10 20151030 051911 12.03 3.09 20151030 051912 11.99 3.09 20151030 051913 11.94 3.10 20151030 051914 11.85 3.10 20151030 051915 11.57 3.12 20151030 051916 11.28 3.15 20151030 051917 10.93 3.16 20151030 051918 10.65 3.18 20151030 051919 10.39 3.20 20151030 051920 10.04 3.21 20151030 051921 9.77 3.22 20151030 051922 9.47 3.22 20151030 051923 9.29 3.22 20151030 051924 9.15 3.22 20151030 051925 8.96 3.22 20151030 051926 8.87 3.22 20151030 051927 8.74 3.22 20151030 051928 8.73 3.22 20151030 051929 8.74 3.22 20151030 051930 8.92 3.21 20151030 051931 9.09 3.19 20151030 051932 9.23 3.18 20151030 051933 9.19 3.16 20151030 051934 9.03 3.12 20151030 051935 8.91 3.10 20151030 051936 8.75 3.07 20151030 051937 8.63 3.04 20151030 051938 8.48 3.02 20151030 051939 8.37 2.99 20151030 051941 8.23 2.96 20151030 051942 8.11 2.93 20151030 051943 8.01 2.91 20151030 051944 7.91 2.88 20151030 051945 7.78 2.87 20151030 051946 7.60 2.87 20151030 051947 7.42 2.87 20151030 051948 7.27 2.86 20151030 051949 7.08 2.86 20151030 051950 6.92 2.85 20151030 051951 6.74 2.84 20151030 051952 6.59 2.82 20151030 051953 6.41 2.81 20151030 051954 6.24 2.79 20151030 051955 6.11 2.77 20151030 051956 6.09 2.73 20151030 051957 6.11 2.70 20151030 051958 6.13 2.66 20151030 051959 6.12 2.62 20151030 052000 6.08 2.59 20151030 052001 6.01 2.55 20151030 052002 5.93 2.53 20151030 052003 5.84 2.50 20151030 052004 5.72 2.48 20151030 052005 5.59 2.46 20151030 052006 5.43 2.44 20151030 052007 5.41 2.45 20151030 052008 5.45 2.45 20151030 052009 5.52 2.46 20151030 052010 5.59 2.47 20151030 052011 5.72 2.48 20151030 052012 5.88 2.49 20151030 052013 5.99 2.50 20151030 052016 6.05 2.52 20151030 052017 5.98 2.53 20151030 052018 5.87 2.55 20151030 052019 5.86 2.58 20151030 052020 5.77 2.61 20151030 052021 5.70 2.65 20151030 052022 5.65 2.69 20151030 052023 5.57 2.74 20151030 052024 5.48 2.78 20151030 052025 5.43 2.83 20151030 052026 5.42 2.88 20151030 052027 5.52 2.93 20151030 052028 5.69 2.97 20151030 052029 5.88 3.01 20151030 052030 5.99 3.04 20151030 052031 6.13 3.09 20151030 052032 6.25 3.12 20151030 052033 6.40 3.16 20151030 052034 6.52 3.20 20151030 052035 6.67 3.24 20151030 052036 6.80 3.27 20151030 052037 6.96 3.32 20151030 052038 7.09 3.35 20151030 052039 7.25 3.39 20151030 052040 7.34 3.43 20151030 052041 7.17 3.48 20151030 052042 7.03 3.52 20151030 052043 6.93 3.57 20151030 052044 6.86 3.60 20151030 052045 6.85 3.64 20151030 052046 6.84 3.67 20151030 052047 6.88 3.70 20151030 052048 6.94 3.73 20151030 052049 7.05 3.76 20151030 052050 7.18 3.78 20151030 052051 7.36 3.80 20151030 052052 7.48 3.82 20151030 052053 7.60 3.84 20151030 052054 7.71 3.86 20151030 052055 7.84 3.90 20151030 052056 7.96 3.92 20151030 052057 8.10 3.95 20151030 052058 8.21 3.98 20151030 052059 8.36 4.01 20151030 052100 8.48 4.04 20151030 052102 8.63 4.07 20151030 052103 8.76 4.10 20151030 052104 8.80 4.12 20151030 052105 8.85 4.13 20151030 052106 8.92 4.14 20151030 052107 8.87 4.14 20151030 052108 8.78 4.14 20151030 052109 8.70 4.13 20151030 052110 8.62 4.13 20151030 052111 8.54 4.13 20151030 052112 8.46 4.13 20151030 052113 8.38 4.12 20151030 052114 8.30 4.12 20151030 052115 8.19 4.12 20151030 052116 8.05 4.11 20151030 052117 7.93 4.11 20151030 052118 7.82 4.11 20151030 052119 7.75 4.10 20151030 052120 7.73 4.10 20151030 052121 7.73 4.10 20151030 052122 7.73 4.10 20151030 052123 7.75 4.10 20151030 052124 7.76 4.09 20151030 052125 7.79 4.09 20151030 052126 7.83 4.09 20151030 052127 7.88 4.07 20151030 052128 7.93 4.06 20151030 052129 8.00 4.04 20151030 052130 8.10 4.02 20151030 052131 8.20 4.00 20151030 052132 8.31 3.99 20151030 052133 8.43 3.98 20151030 052134 8.57 3.98 20151030 052135 8.74 3.98 20151030 052136 8.89 3.98 20151030 052137 9.08 3.98 20151030 052138 9.26 4.00 20151030 052139 9.41 4.02 20151030 052140 9.52 4.04 20151030 052141 9.57 4.05 20151030 052142 9.58 4.06 20151030 052143 9.56 4.06 20151030 052144 9.55 4.06 20151030 052145 9.55 4.06 20151030 052146 9.54 4.06 20151030 052147 9.53 4.05 20151030 052148 9.53 4.05 20151030 052149 9.66 4.04 20151030 052150 9.99 4.02 20151030 052152 10.30 4.01 20151030 052153 10.70 3.99 20151030 052154 11.04 3.98 20151030 052155 11.44 3.96 20151030 052156 11.84 3.95 20151030 052157 12.14 3.94 20151030 052158 12.45 3.94 20151030 052159 12.81 3.94 20151030 052200 13.11 3.94 20151030 052201 13.40 3.95 20151030 052202 13.36 3.96 20151030 052203 13.31 3.97 20151030 052204 13.23 3.96 20151030 052205 13.15 3.96 20151030 052206 13.05 3.97 20151030 052207 12.91 3.95 20151030 052208 12.69 3.92 20151030 052209 12.59 3.89 20151030 052210 12.57 3.85 20151030 052211 12.63 3.82 20151030 052212 12.76 3.79 20151030 052213 12.97 3.77 20151030 052214 13.14 3.75 20151030 052215 13.31 3.74 20151030 052216 13.52 3.72 20151030 052217 13.69 3.71 20151030 052218 13.78 3.69 20151030 052219 13.63 3.68 20151030 052220 13.37 3.68 20151030 052221 13.19 3.67 20151030 052222 12.94 3.67 20151030 052223 12.80 3.67 20151030 052224 12.55 3.68 20151030 052225 12.34 3.69 20151030 052226 12.11 3.70 20151030 052227 11.89 3.71 20151030 052228 11.76 3.72 20151030 052229 11.70 3.73 20151030 052230 11.85 3.71 20151030 052231 12.01 3.70 20151030 052232 12.17 3.68 20151030 052233 12.38 3.66 20151030 052234 12.55 3.63 20151030 052235 12.72 3.60 20151030 052236 12.85 3.57 20151030 052237 12.82 3.55 20151030 052238 12.76 3.52 20151030 052239 12.68 3.50 20151030 052240 12.62 3.51 20151030 052241 12.67 3.53 20151030 052243 12.75 3.55 20151030 052244 12.85 3.56 20151030 052245 13.01 3.58 20151030 052246 13.21 3.59 20151030 052247 13.45 3.59 20151030 052248 13.69 3.60 20151030 052249 14.05 3.59 20151030 052250 14.45 3.59 20151030 052251 14.88 3.58 20151030 052252 15.17 3.60 20151030 052253 15.43 3.61 20151030 052254 15.73 3.63 20151030 052255 16.06 3.65 20151030 052256 16.42 3.66 20151030 052257 16.87 3.68 20151030 052258 17.30 3.69 20151030 052259 17.76 3.71 20151030 052300 18.20 3.72 20151030 052301 18.44 3.71 20151030 052302 18.13 3.67 20151030 052303 17.51 3.61 20151030 052304 16.87 3.55 20151030 052305 16.22 3.50 20151030 052306 15.52 3.44 20151030 052307 14.83 3.39 20151030 052308 14.12 3.35 20151030 052309 13.39 3.31 20151030 052310 12.64 3.27 20151030 052311 11.83 3.23 20151030 052312 11.20 3.18 20151030 052313 11.00 3.14 20151030 052314 10.83 3.09 20151030 052315 10.68 3.05 20151030 052316 10.62 3.00 20151030 052317 10.52 2.96 20151030 052318 10.45 2.93 20151030 052319 10.39 2.90 20151030 052320 10.36 2.87 20151030 052321 10.40 2.84 20151030 052322 10.72 2.85 20151030 052323 11.26 2.89 20151030 052324 11.84 2.94 20151030 052325 12.26 3.01 20151030 052326 12.66 3.09 20151030 052327 13.10 3.18 20151030 052328 13.49 3.25 20151030 052329 13.87 3.33 20151030 052330 14.24 3.40 20151030 052331 14.66 3.49 20151030 052332 14.96 3.56 20151030 052334 15.30 3.63 20151030 052335 15.74 3.70 20151030 052336 16.18 3.77 20151030 052337 16.71 3.85 20151030 052338 17.24 3.89 20151030 052339 17.73 3.93 20151030 052340 18.20 3.97 20151030 052341 18.67 4.01 20151030 052342 18.91 4.05 20151030 052343 18.96 4.07 20151030 052344 18.93 4.09 20151030 052345 18.93 4.11 20151030 052346 18.93 4.12 20151030 052347 18.90 4.13 20151030 052348 18.91 4.14 20151030 052349 18.92 4.15 20151030 052350 18.87 4.15 20151030 052351 18.84 4.15 20151030 052352 18.87 4.11 20151030 052353 18.87 4.07 20151030 052354 18.84 4.04 20151030 052355 18.73 4.01 20151030 052356 18.63 3.98 20151030 052357 18.46 3.96 20151030 052358 18.30 3.94 20151030 052359 18.11 3.93 20151030 052400 17.83 3.91 20151030 052401 17.57 3.89 20151030 052402 17.29 3.85 20151030 052403 17.12 3.82 20151030 052404 16.87 3.78 20151030 052405 16.68 3.76 20151030 052406 16.43 3.73 20151030 052407 16.16 3.71 20151030 052408 15.95 3.69 20151030 052409 15.71 3.67 20151030 052410 15.55 3.67 20151030 052411 15.39 3.67 20151030 052412 15.31 3.67 20151030 052413 15.21 3.68 20151030 052414 15.19 3.68 20151030 052415 15.33 3.68 20151030 052416 15.43 3.66 20151030 052417 15.53 3.65 20151030 052418 15.66 3.63 20151030 052419 15.93 3.62 20151030 052420 16.25 3.61 20151030 052421 16.58 3.59 20151030 052422 16.92 3.58 20151030 052424 17.27 3.57 20151030 052425 17.64 3.56 20151030 052426 18.03 3.55 20151030 052427 18.43 3.54 20151030 052428 18.87 3.52 20151030 052429 19.41 3.54 20151030 052430 19.92 3.56 20151030 052431 20.39 3.57 20151030 052432 20.86 3.59 20151030 052433 21.30 3.60 20151030 052434 21.71 3.60 20151030 052435 22.02 3.61 20151030 052436 22.39 3.61 20151030 052437 22.73 3.60 20151030 052438 23.07 3.59 20151030 052439 23.43 3.59 20151030 052440 23.81 3.59 20151030 052441 24.15 3.56 20151030 052442 24.45 3.52 20151030 052443 24.73 3.49 20151030 052444 24.98 3.47 20151030 052445 25.19 3.45 20151030 052446 25.38 3.47 20151030 052447 25.61 3.50 20151030 052448 25.89 3.55 20151030 052449 26.21 3.60 20151030 052450 26.48 3.68 20151030 052451 26.88 3.75 20151030 052452 27.32 3.84 20151030 052453 27.85 3.91 20151030 052454 28.71 3.93 20151030 052455 29.71 3.98 20151030 052456 30.69 4.01 20151030 052457 31.71 4.05 20151030 052458 32.76 4.11 20151030 052459 33.68 4.19 20151030 052501 35.96 4.33 20151030 052502 36.46 4.29 20151030 052503 36.70 4.18 20151030 052504 36.92 4.06 20151030 052505 37.13 3.93 20151030 052519 29.89 2.76 20151030 052656 23.46 2.12 20151030 052657 24.21 2.27 20151030 052658 24.97 2.43 20151030 052659 24.75 2.45 20151030 052700 24.42 2.47 20151030 052701 24.10 2.47 20151030 052702 23.72 2.44 20151030 052704 23.56 2.44 20151030 052705 23.45 2.43 20151030 052706 23.13 2.33 20151030 052707 22.79 2.23 20151030 052708 22.32 2.13 20151030 052709 21.73 2.01 20151030 052710 20.76 1.84 20151030 052711 19.91 1.70 20151030 054322 17.53 3.81 20151030 054509 24.02 4.84 20151030 054510 23.70 4.80 20151030 054511 23.46 4.75 20151030 054512 23.12 4.69 20151030 054513 22.93 4.64 20151030 054514 22.65 4.57 20151030 054515 22.49 4.53 20151030 054516 22.40 4.48 20151030 054517 22.18 4.42 20151030 054518 22.05 4.38 20151030 054519 21.86 4.31 20151030 054520 21.89 4.30 20151030 054521 22.06 4.32 20151030 054522 22.28 4.34 20151030 054523 22.52 4.35 20151030 054524 22.86 4.37 20151030 054525 23.17 4.38 20151030 054526 23.10 4.36 20151030 054528 22.98 4.35 20151030 054529 22.81 4.33 20151030 054530 22.59 4.31 20151030 054531 22.33 4.29 20151030 054532 22.00 4.28 20151030 054533 21.63 4.28 20151030 054534 21.22 4.28 20151030 054535 20.79 4.28 20151030 054536 20.32 4.29 20151030 054537 19.84 4.29 20151030 054538 19.30 4.30 20151030 054539 18.71 4.31 20151030 054540 18.04 4.32 20151030 054541 17.43 4.34 20151030 054542 16.83 4.36 20151030 054543 16.24 4.37 20151030 054544 15.85 4.42 20151030 054545 15.61 4.47 20151030 054546 15.50 4.51 20151030 054547 15.59 4.56 20151030 054548 15.79 4.60 20151030 054549 16.22 4.65 20151030 054550 16.73 4.69 20151030 054551 17.49 4.74 20151030 054552 18.66 4.75 20151030 054553 19.82 4.78 20151030 054554 21.09 4.79 20151030 054555 22.88 4.81 20151030 054556 24.63 4.83 20151030 054557 26.70 4.85 20151030 054558 28.64 4.87 20151030 054559 30.92 4.88 20151030 054600 33.04 4.89 20151030 054601 35.52 4.90 20151030 054602 37.51 4.92 20151030 054603 40.16 4.93 20151030 054604 42.61 4.92 20151030 054605 45.69 4.91 20151030 054606 48.82 4.88 20151030 054607 52.25 4.85 20151030 054608 54.75 4.84 20151030 054609 57.71 4.82 20151030 054610 60.12 4.79 20151030 054611 62.63 4.78 20151030 054612 64.42 4.77 20151030 054613 66.52 4.76 20151030 054614 68.19 4.74 20151030 054615 69.91 4.74 20151030 054616 71.27 4.73 20151030 054617 71.50 4.67 20151030 054619 69.81 4.53 20151030 054620 67.39 4.35 20151030 054621 65.10 4.19 20151030 054622 62.88 4.01 20151030 054623 60.40 3.82 20151030 054624 57.56 3.59 20151030 054625 55.27 3.41 20151030 054626 52.16 3.15 20151030 054627 49.20 2.92 20151030 054628 45.80 2.64 20151030 054629 43.36 2.41 20151030 054630 40.69 2.11 20151030 054631 38.39 1.83 20151030 054632 36.65 1.55 20151030 054633 34.91 1.28 20151030 054634 33.37 1.05 20151030 054635 32.11 0.80 20151030 054636 30.73 0.57 20151030 054637 29.65 0.32 20151030 054638 28.43 0.09 20151030 054639 27.26 -0.18 20151030 054640 26.06 -0.38 20151030 054641 24.08 -0.61 20151030 054642 22.15 -0.83 20151030 054643 20.69 -0.99 20151030 054644 18.84 -1.17 20151030 054645 17.44 -1.30 20151030 054646 15.70 -1.43 20151030 054647 14.22 -1.50 20151030 054648 12.87 -1.58 20151030 054649 11.53 -1.64 20151030 054650 10.32 -1.72 20151030 054651 9.00 -1.69 20151030 054652 8.04 -1.62 20151030 054653 6.87 -1.54 20151030 054654 6.03 -1.47 20151030 054655 5.03 -1.38 20151030 054656 4.33 -1.30 20151030 054657 3.52 -1.21 20151030 054658 2.82 -1.12 20151030 054659 2.39 -1.04 20151030 054700 2.16 -0.94 20151030 054701 2.24 -0.85 20151030 054702 2.74 -0.77 20151030 054703 3.26 -0.73 20151030 054704 3.84 -0.68 20151030 054705 4.48 -0.62 20151030 054706 4.97 -0.58 20151030 054707 5.59 -0.53 20151030 054708 6.06 -0.49 20151030 054710 6.65 -0.45 20151030 054711 7.14 -0.41 20151030 054712 7.65 -0.37 20151030 054713 8.12 -0.34 20151030 054714 8.47 -0.32 20151030 054715 8.68 -0.32 20151030 054716 8.75 -0.33 20151030 054717 8.92 -0.31 20151030 054718 9.08 -0.31 20151030 054719 9.34 -0.29 20151030 054720 9.59 -0.28 20151030 054721 9.96 -0.25 20151030 054722 10.26 -0.23 20151030 054723 10.63 -0.21 20151030 054724 11.07 -0.17 20151030 054725 11.23 -0.13 20151030 054726 11.30 -0.10 20151030 054727 11.48 -0.05 20151030 054728 11.52 -0.02 20151030 054729 11.63 0.03 20151030 054730 11.65 0.06 20151030 054731 11.53 0.09 20151030 054732 11.45 0.13 20151030 054733 11.26 0.16 20151030 054734 11.03 0.18 20151030 054735 10.84 0.21 20151030 054736 10.75 0.25 20151030 054737 10.66 0.28 20151030 054738 10.50 0.31 20151030 054739 10.28 0.35 20151030 054740 10.07 0.38 20151030 054741 9.79 0.41 20151030 054742 9.45 0.45 20151030 054743 9.16 0.48 20151030 054744 8.80 0.50 20151030 054745 8.50 0.53 20151030 054746 8.56 0.57 20151030 054747 8.88 0.64 20151030 054748 9.16 0.71 20151030 054749 9.49 0.79 20151030 054750 9.74 0.87 20151030 054751 9.94 0.95 20151030 054752 10.14 1.03 20151030 054753 10.34 1.13 20151030 054754 10.47 1.21 20151030 054755 10.57 1.30 20151030 054756 10.65 1.40 20151030 054757 10.64 1.47 20151030 054758 10.54 1.55 20151030 054800 10.45 1.61 20151030 054801 10.41 1.66 20151030 054802 10.34 1.72 20151030 054803 10.28 1.77 20151030 054804 10.29 1.83 20151030 054805 10.28 1.88 20151030 054806 10.30 1.93 20151030 054807 10.35 1.98 20151030 054808 10.42 2.04 20151030 054809 10.45 2.09 20151030 054810 10.50 2.13 20151030 054811 10.58 2.17 20151030 054812 10.69 2.21 20151030 054813 10.85 2.25 20151030 054814 11.05 2.29 20151030 054815 11.28 2.33 20151030 054816 11.61 2.38 20151030 054817 11.92 2.42 20151030 054818 11.85 2.45 20151030 054819 11.75 2.47 20151030 054820 11.36 2.49 20151030 054821 11.01 2.52 20151030 054822 10.75 2.54 20151030 054823 10.49 2.57 20151030 054824 10.27 2.59 20151030 054825 10.10 2.62 20151030 054826 9.98 2.64 20151030 054827 9.90 2.67 20151030 054828 9.87 2.69 20151030 054829 9.88 2.71 20151030 054830 9.91 2.74 20151030 054831 9.92 2.77 20151030 054832 9.92 2.79 20151030 054833 9.93 2.82 20151030 054834 9.84 2.83 20151030 054835 9.68 2.84 20151030 054836 9.51 2.85 20151030 054838 9.17 2.85 20151030 054839 8.98 2.86 20151030 054840 8.79 2.86 20151030 054841 8.72 2.86 20151030 054842 8.70 2.87 20151030 054843 8.74 2.89 20151030 054844 8.77 2.90 20151030 054845 8.86 2.92 20151030 054846 8.97 2.95 20151030 054847 9.10 2.97 20151030 054848 9.21 3.00 20151030 054849 9.39 3.03 20151030 054851 9.55 3.06 20151030 054852 9.59 3.10 20151030 054854 8.89 3.15 20151030 054855 8.55 3.19 20151030 054856 8.28 3.22 20151030 054857 7.99 3.26 20151030 054858 7.71 3.30 20151030 054859 7.49 3.33 20151030 054900 7.24 3.38 20151030 054901 7.00 3.42 20151030 054902 6.78 3.47 20151030 054903 6.62 3.51 20151030 054904 6.46 3.54 20151030 054905 6.27 3.56 20151030 054906 6.09 3.58 20151030 054907 5.87 3.60 20151030 054908 5.61 3.62 20151030 054909 5.30 3.63 20151030 054910 5.04 3.64 20151030 054911 4.86 3.65 20151030 054912 4.64 3.66 20151030 054913 4.45 3.68 20151030 054914 4.28 3.69 20151030 054915 4.13 3.71 20151030 054916 4.01 3.72 20151030 054917 3.92 3.73 20151030 054918 3.89 3.75 20151030 054919 3.91 3.76 20151030 054920 3.98 3.77 20151030 054921 4.09 3.79 20151030 054922 4.28 3.80 20151030 054923 4.54 3.81 20151030 054924 4.71 3.83 20151030 054925 4.71 3.85 20151030 054926 4.56 3.86 20151030 054927 4.36 3.87 20151030 054928 4.16 3.88 20151030 054929 3.98 3.89 20151030 054930 3.72 3.90 20151030 054931 3.44 3.91 20151030 054932 3.13 3.91 20151030 054933 2.87 3.92 20151030 054934 2.52 3.92 20151030 054935 2.77 3.92 20151030 054936 3.21 3.93 20151030 054937 3.57 3.94 20151030 054938 4.02 3.95 20151030 054939 4.46 3.96 20151030 054940 4.88 3.97 20151030 054942 5.20 3.98 20151030 054943 5.58 3.98 20151030 054944 5.97 3.99 20151030 054945 6.42 4.01 20151030 054946 6.75 4.03 20151030 054947 7.01 4.05 20151030 054948 7.25 4.07 20151030 054949 7.48 4.09 20151030 054950 7.64 4.11 20151030 054951 7.84 4.13 20151030 054952 8.01 4.15 20151030 054953 8.17 4.17 20151030 054954 8.26 4.19 20151030 054955 8.37 4.21 20151030 054956 8.45 4.23 20151030 054957 8.49 4.23 20151030 054958 8.49 4.24 20151030 054959 8.48 4.24 20151030 055000 8.48 4.24 20151030 055001 8.52 4.24 20151030 055002 8.52 4.23 20151030 055003 8.71 4.23 20151030 055004 8.88 4.23 20151030 055005 9.12 4.23 20151030 055006 9.37 4.23 20151030 055007 9.65 4.24 20151030 055008 9.85 4.26 20151030 055009 10.09 4.28 20151030 055010 10.30 4.30 20151030 055011 10.44 4.31 20151030 055012 10.57 4.33 20151030 055013 10.68 4.35 20151030 055014 10.74 4.37 20151030 055015 10.79 4.39 20151030 055016 10.80 4.41 20151030 055017 10.79 4.42 20151030 055018 10.94 4.43 20151030 055019 11.15 4.43 20151030 055020 11.37 4.43 20151030 055021 11.54 4.43 20151030 055022 11.74 4.41 20151030 055023 11.94 4.40 20151030 055024 12.11 4.39 20151030 055025 12.26 4.38 20151030 055026 12.38 4.38 20151030 055027 12.50 4.37 20151030 055028 12.57 4.37 20151030 055029 12.61 4.37 20151030 055030 12.67 4.37 20151030 055032 12.73 4.37 20151030 055033 12.84 4.37 20151030 055034 12.97 4.38 20151030 055035 13.12 4.38 20151030 055036 13.30 4.39 20151030 055037 13.47 4.41 20151030 055038 13.68 4.42 20151030 055039 13.93 4.43 20151030 055040 14.05 4.41 20151030 055041 14.16 4.39 20151030 055042 14.13 4.36 20151030 055043 14.14 4.33 20151030 055044 14.11 4.31 20151030 055045 14.10 4.28 20151030 055046 14.04 4.25 20151030 055047 13.96 4.22 20151030 055048 13.91 4.19 20151030 055049 13.82 4.17 20151030 055050 13.79 4.13 20151030 055051 13.78 4.10 20151030 055052 13.80 4.07 20151030 055053 13.84 4.04 20151030 055054 13.90 4.01 20151030 055055 14.02 3.97 20151030 055056 14.14 3.94 20151030 055057 14.30 3.91 20151030 055058 14.44 3.88 20151030 055059 14.64 3.85 20151030 055100 14.80 3.81 20151030 055101 14.65 3.73 20151030 055102 14.50 3.66 20151030 055103 14.42 3.60 20151030 055104 14.36 3.53 20151030 055105 14.33 3.47 20151030 055106 14.36 3.41 20151030 055107 14.42 3.35 20151030 055108 14.51 3.30 20151030 055109 14.64 3.26 20151030 055110 14.80 3.21 20151030 055111 14.83 3.18 20151030 055112 14.78 3.13 20151030 055113 14.73 3.09 20151030 055114 14.65 3.04 20151030 055115 14.60 3.01 20151030 055116 14.50 2.96 20151030 055117 14.39 2.91 20151030 055118 14.25 2.86 20151030 055119 14.10 2.80 20151030 055120 13.97 2.76 20151030 055121 13.88 2.70 20151030 055123 13.86 2.65 20151030 055124 13.84 2.59 20151030 055125 13.80 2.53 20151030 055126 13.76 2.48 20151030 055127 13.72 2.43 20151030 055128 13.67 2.37 20151030 055129 13.60 2.31 20151030 055130 13.53 2.26 20151030 055131 13.45 2.20 20151030 055132 13.38 2.15 20151030 055133 13.39 2.13 20151030 055134 13.41 2.12 20151030 055135 13.43 2.09 20151030 055136 13.47 2.07 20151030 055137 13.50 2.05 20151030 055138 13.55 2.02 20151030 055139 13.60 1.99 20151030 055140 13.64 1.97 20151030 055141 13.69 1.93 20151030 055142 13.70 1.91 20151030 055143 13.51 1.88 20151030 055144 13.28 1.86 20151030 055145 13.08 1.83 20151030 055146 12.92 1.81 20151030 055147 12.73 1.79 20151030 055148 12.56 1.76 20151030 055149 12.40 1.74 20151030 055150 12.26 1.71 20151030 055151 12.13 1.69 20151030 055152 12.01 1.66 20151030 055153 12.03 1.66 20151030 055154 12.19 1.67 20151030 055155 12.35 1.68 20151030 055156 12.52 1.69 20151030 055157 12.72 1.70 20151030 055158 12.91 1.71 20151030 055159 13.14 1.72 20151030 055200 13.32 1.73 20151030 055201 13.55 1.74 20151030 055202 13.81 1.75 20151030 055203 13.87 1.76 20151030 055204 13.63 1.78 20151030 055205 13.42 1.80 20151030 055206 13.23 1.82 20151030 055207 13.07 1.83 20151030 055208 12.91 1.86 20151030 055209 12.77 1.88 20151030 055210 12.65 1.90 20151030 055211 12.55 1.92 20151030 055213 12.47 1.94 20151030 055214 12.43 1.96 20151030 055215 12.47 1.99 20151030 055216 12.52 2.03 20151030 055217 12.56 2.08 20151030 055218 12.60 2.12 20151030 055219 12.63 2.16 20151030 055220 12.66 2.20 20151030 055221 12.69 2.25 20151030 055222 12.73 2.28 20151030 055223 12.75 2.32 20151030 055224 12.79 2.36 20151030 055225 12.87 2.38 20151030 055226 12.98 2.39 20151030 055227 13.09 2.41 20151030 055228 13.21 2.42 20151030 055229 13.32 2.44 20151030 055230 13.41 2.46 20151030 055231 13.52 2.48 20151030 055232 13.62 2.50 20151030 055233 13.72 2.52 20151030 055234 13.82 2.55 20151030 055235 13.84 2.55 20151030 055236 13.74 2.53 20151030 055237 13.64 2.51 20151030 055238 13.54 2.49 20151030 055239 13.43 2.47 20151030 055240 13.31 2.44 20151030 055241 13.19 2.42 20151030 055242 13.06 2.39 20151030 055243 12.95 2.36 20151030 055244 12.84 2.32 20151030 055245 12.39 2.27 20151030 055246 10.62 2.13 20151030 055247 9.25 2.02 20151030 055248 7.57 1.89 20151030 055249 5.95 1.77 20151030 055250 4.34 1.64 20151030 055251 2.77 1.52 20151030 055252 1.34 1.40 20151030 055253 0.72 1.28 20151030 055254 1.95 1.16 20151030 055255 3.06 1.07 20151030 055256 2.09 1.07 20151030 055257 0.79 1.09 20151030 055258 1.25 1.11 20151030 055259 2.68 1.14 20151030 055300 4.24 1.16 20151030 055301 5.74 1.18 20151030 055302 7.25 1.21 20151030 055304 8.75 1.23 20151030 055305 10.05 1.25 20151030 055306 11.55 1.27 20151030 055307 11.90 1.27 20151030 055308 11.46 1.24 20151030 055309 11.00 1.21 20151030 055310 10.49 1.17 20151030 055311 9.97 1.13 20151030 055312 9.48 1.09 20151030 055313 9.02 1.04 20151030 055314 8.62 1.00 20151030 055315 8.32 0.96 20151030 055316 7.97 0.92 20151030 055317 7.87 0.92 20151030 055318 8.10 0.96 20151030 055319 8.29 1.01 20151030 055320 8.46 1.07 20151030 055321 8.61 1.12 20151030 055322 8.73 1.17 20151030 055323 8.82 1.21 20151030 055324 8.89 1.26 20151030 055325 8.93 1.30 20151030 055326 8.95 1.35 20151030 055327 9.00 1.40 20151030 055328 9.18 1.42 20151030 055329 9.41 1.44 20151030 055330 9.66 1.46 20151030 055331 9.93 1.48 20151030 055332 10.22 1.51 20151030 055333 10.54 1.54 20151030 055334 10.83 1.57 20151030 055335 11.05 1.60 20151030 055336 11.31 1.64 20151030 055337 11.56 1.69 20151030 055338 11.48 1.72 20151030 055339 11.39 1.77 20151030 055340 11.32 1.81 20151030 055341 11.25 1.84 20151030 055342 11.19 1.88 20151030 055343 11.14 1.92 20151030 055344 11.09 1.96 20151030 055345 11.04 2.00 20151030 055346 11.01 2.03 20151030 055347 10.98 2.07 20151030 055348 11.21 2.10 20151030 055349 11.52 2.13 20151030 055350 11.84 2.16 20151030 055351 12.15 2.19 20151030 055352 12.48 2.21 20151030 055353 12.80 2.24 20151030 055355 13.14 2.26 20151030 055356 13.47 2.28 20151030 055357 13.70 2.29 20151030 055358 13.84 2.31 20151030 055359 13.68 2.33 20151030 055400 13.43 2.35 20151030 055401 13.21 2.36 20151030 055402 13.02 2.38 20151030 055403 12.86 2.39 20151030 055404 12.74 2.41 20151030 055405 12.65 2.42 20151030 055406 12.59 2.43 20151030 055407 12.57 2.43 20151030 055408 12.58 2.44 20151030 055409 12.55 2.43 20151030 055410 12.51 2.42 20151030 055411 12.48 2.40 20151030 055412 12.48 2.39 20151030 055413 12.49 2.38 20151030 055414 12.54 2.38 20151030 055415 12.65 2.38 20151030 055416 12.74 2.38 20151030 055417 12.86 2.38 20151030 055418 12.99 2.39 20151030 055419 13.07 2.39 20151030 055420 12.99 2.39 20151030 055421 12.89 2.39 20151030 055422 12.81 2.39 20151030 055423 12.79 2.39 20151030 055424 12.81 2.40 20151030 055425 12.79 2.40 20151030 055426 12.80 2.40 20151030 055427 12.83 2.40 20151030 055428 12.87 2.40 20151030 055429 12.90 2.39 20151030 055430 12.83 2.36 20151030 055431 12.75 2.33 20151030 055432 12.67 2.30 20151030 055433 12.59 2.27 20151030 055434 12.50 2.24 20151030 055435 12.42 2.22 20151030 055436 12.41 2.21 20151030 055437 12.38 2.19 20151030 055438 12.31 2.17 20151030 055439 12.26 2.16 20151030 055440 11.90 2.12 20151030 055441 11.52 2.09 20151030 055442 11.11 2.04 20151030 055443 10.68 2.00 20151030 055445 10.23 1.95 20151030 055446 9.81 1.89 20151030 055447 9.41 1.83 20151030 055448 9.01 1.76 20151030 055449 8.63 1.70 20151030 055450 8.26 1.64 20151030 055451 8.27 1.64 20151030 055452 8.33 1.65 20151030 055453 8.34 1.65 20151030 055454 8.37 1.65 20151030 055455 8.39 1.66 20151030 055456 8.43 1.66 20151030 055457 8.49 1.67 20151030 055458 8.57 1.67 20151030 055459 8.68 1.67 20151030 055500 8.82 1.68 20151030 055501 8.85 1.69 20151030 055502 8.88 1.71 20151030 055503 8.94 1.72 20151030 055504 9.02 1.74 20151030 055505 9.13 1.75 20151030 055506 9.27 1.77 20151030 055507 9.43 1.78 20151030 055508 9.61 1.80 20151030 055509 9.81 1.81 20151030 055510 9.95 1.82 20151030 055511 10.11 1.84 20151030 055512 10.31 1.86 20151030 055513 10.54 1.88 20151030 055514 10.80 1.90 20151030 055515 11.10 1.92 20151030 055516 11.42 1.94 20151030 055517 11.76 1.96 20151030 055518 12.11 1.97 20151030 055519 12.49 1.99 20151030 055520 12.87 2.01 20151030 055521 12.95 2.03 20151030 055522 12.82 2.04 20151030 055523 12.71 2.06 20151030 055524 12.61 2.07 20151030 055525 12.52 2.09 20151030 055526 12.45 2.11 20151030 055527 12.38 2.13 20151030 055528 12.33 2.15 20151030 055529 12.31 2.17 20151030 055530 12.28 2.20 20151030 055531 12.22 2.22 20151030 055532 12.08 2.23 20151030 055533 11.93 2.24 20151030 055534 11.74 2.25 20151030 055536 11.53 2.25 20151030 055537 11.31 2.26 20151030 055538 11.09 2.26 20151030 055539 10.87 2.26 20151030 055540 10.65 2.27 20151030 055541 10.43 2.27 20151030 055542 10.32 2.28 20151030 055543 10.40 2.29 20151030 055544 10.49 2.30 20151030 055545 10.59 2.31 20151030 055546 10.69 2.32 20151030 055547 10.81 2.34 20151030 055548 10.94 2.35 20151030 055549 11.08 2.37 20151030 055550 11.24 2.39 20151030 055551 11.38 2.41 20151030 055552 11.54 2.43 20151030 055553 11.66 2.44 20151030 055554 11.78 2.46 20151030 055555 11.92 2.47 20151030 055556 12.06 2.48 20151030 055557 12.20 2.49 20151030 055558 12.36 2.50 20151030 055559 12.52 2.51 20151030 055600 12.68 2.51 20151030 055601 12.77 2.51 20151030 055602 12.80 2.52 20151030 055603 12.65 2.52 20151030 055605 12.39 2.52 20151030 055606 12.29 2.52 20151030 055607 12.20 2.52 20151030 055608 12.12 2.52 20151030 055609 12.06 2.52 20151030 055610 12.02 2.52 20151030 055611 11.99 2.51 20151030 055612 11.94 2.51 20151030 055613 11.76 2.50 20151030 055614 11.58 2.50 20151030 055615 11.37 2.49 20151030 055616 11.23 2.48 20151030 055617 11.05 2.47 20151030 055618 10.86 2.47 20151030 055619 10.66 2.46 20151030 055620 10.46 2.45 20151030 055621 10.25 2.44 20151030 055622 10.04 2.43 20151030 055623 10.07 2.44 20151030 055624 10.12 2.45 20151030 055626 10.20 2.46 20151030 055627 10.31 2.47 20151030 055628 10.44 2.47 20151030 055629 10.55 2.48 20151030 055630 10.66 2.48 20151030 055631 10.74 2.49 20151030 055632 10.80 2.49 20151030 055633 10.83 2.50 20151030 055634 10.30 2.48 20151030 055635 9.78 2.47 20151030 055636 9.28 2.45 20151030 055637 8.80 2.44 20151030 055638 8.35 2.44 20151030 055639 7.94 2.43 20151030 055640 7.58 2.43 20151030 055641 7.27 2.44 20151030 055642 7.04 2.44 20151030 055643 6.89 2.45 20151030 055644 6.97 2.44 20151030 055645 7.08 2.43 20151030 055646 7.17 2.42 20151030 055647 7.35 2.41 20151030 055648 7.57 2.40 20151030 055649 7.83 2.39 20151030 055650 8.13 2.37 20151030 055651 8.47 2.35 20151030 055652 8.84 2.33 20151030 055653 9.19 2.32 20151030 055654 8.95 2.31 20151030 055655 8.57 2.30 20151030 055656 8.18 2.29 20151030 055657 7.78 2.27 20151030 055658 7.38 2.26 20151030 055659 6.99 2.25 20151030 055700 6.60 2.24 20151030 055701 6.23 2.23 20151030 055702 5.88 2.22 20151030 055703 5.57 2.21 20151030 055704 5.18 2.20 20151030 055705 4.79 2.18 20151030 055706 4.44 2.16 20151030 055707 4.06 2.14 20151030 055708 3.77 2.11 20151030 055709 3.51 2.09 20151030 055710 3.28 2.07 20151030 055711 3.10 2.04 20151030 055712 2.96 2.02 20151030 055713 2.87 1.99 20151030 055714 2.68 1.98 20151030 055715 2.45 1.98 20151030 055717 2.21 1.98 20151030 055718 1.87 1.98 20151030 055719 1.63 1.97 20151030 055720 1.40 1.97 20151030 055721 1.21 1.98 20151030 055722 1.05 1.98 20151030 055723 0.92 1.99 20151030 055724 0.80 1.99 20151030 055725 1.17 1.99 20151030 055726 1.99 1.98 20151030 055727 3.01 1.97 20151030 055728 4.06 1.97 20151030 055729 5.14 1.97 20151030 055730 6.03 1.97 20151030 055731 7.14 1.97 20151030 055732 8.26 1.98 20151030 055733 9.39 1.98 20151030 055734 10.54 1.99 20151030 055735 10.96 1.99 20151030 055736 11.04 2.00 20151030 055737 11.17 2.01 20151030 055738 11.32 2.02 20151030 055739 11.51 2.02 20151030 055740 11.74 2.02 20151030 055741 12.01 2.02 20151030 055742 12.19 2.02 20151030 055743 12.56 2.01 20151030 055744 12.99 2.00 20151030 055745 12.99 2.00 20151030 055746 12.66 2.00 20151030 055747 12.06 2.00 20151030 055748 11.23 2.00 20151030 055749 10.43 2.01 20151030 055750 9.72 2.01 20151030 055751 8.96 2.01 20151030 055752 8.22 2.00 20151030 055753 7.50 2.00 20151030 055754 6.81 2.00 20151030 055755 6.53 1.99 20151030 055756 6.51 1.97 20151030 055757 6.52 1.96 20151030 055758 6.51 1.94 20151030 055759 6.50 1.92 20151030 055800 6.51 1.90 20151030 055801 6.54 1.87 20151030 055802 6.61 1.84 20151030 055803 6.73 1.81 20151030 055804 6.94 1.78 20151030 055805 7.06 1.76 20151030 055806 7.20 1.75 20151030 055808 7.47 1.75 20151030 055809 7.87 1.73 20151030 055810 8.40 1.72 20151030 055811 8.95 1.72 20151030 055812 9.71 1.70 20151030 055813 10.59 1.69 20151030 055814 11.58 1.67 20151030 055815 12.46 1.66 20151030 055816 12.45 1.67 20151030 055818 11.50 1.73 20151030 055822 9.78 1.84 20151030 055829 6.54 1.97 20151030 055830 6.03 1.99 20151030 055831 5.61 2.00 20151030 055838 4.57 2.08 20151030 055840 4.85 2.11 20151030 055845 6.34 2.20 20151030 055846 6.58 2.21 20151030 055847 6.67 2.21 20151030 055848 6.70 2.21 20151030 055849 6.76 2.21 20151030 055850 6.80 2.21 20151030 055851 6.83 2.21 20151030 055852 6.84 2.21 20151030 055853 6.82 2.21 20151030 055854 6.78 2.21 20151030 055855 6.74 2.21 20151030 055856 6.62 2.22 20151030 055858 6.42 2.23 20151030 055859 6.23 2.23 20151030 055900 6.05 2.24 20151030 055901 5.92 2.24 20151030 055902 5.81 2.24 20151030 055903 5.72 2.25 20151030 055904 5.67 2.25 20151030 055906 5.57 2.24 20151030 055907 5.45 2.24 20151030 055908 5.10 2.23 20151030 055909 4.77 2.22 20151030 055911 4.00 2.22 20151030 055912 3.57 2.23 20151030 055913 3.23 2.23 20151030 055914 3.03 2.24 20151030 055915 3.01 2.25 20151030 055916 3.20 2.26 20151030 055917 3.20 2.26 20151030 055918 2.76 2.27 20151030 055922 0.79 2.26 20151030 055923 0.26 2.26 20151030 055924 0.31 2.26 20151030 055925 0.87 2.25 20151030 055928 1.85 2.25 20151030 055929 1.94 2.25 20151030 055930 2.08 2.26 20151030 055934 3.04 2.26 20151030 055935 3.37 2.26 20151030 055936 3.73 2.26 20151030 055937 3.85 2.26 20151030 055938 3.63 2.25 20151030 055939 3.36 2.25 20151030 055940 3.10 2.25 20151030 055941 2.85 2.25 20151030 055942 2.60 2.25 20151030 055943 2.36 2.25 20151030 055944 2.14 2.25 20151030 055945 1.94 2.25 20151030 055946 1.78 2.26 20151030 055947 1.65 2.26 20151030 055949 1.43 2.26 20151030 055950 1.24 2.26 20151030 055951 1.03 2.26 20151030 055952 0.82 2.26 20151030 055953 0.63 2.26 20151030 055954 0.50 2.26 20151030 055955 0.60 2.26 20151030 055956 0.86 2.27 20151030 055957 1.20 2.27 20151030 055958 1.38 2.26 20151030 055959 1.19 2.26 20151030 060000 1.04 2.26 20151030 060001 0.87 2.26 20151030 060002 0.71 2.26 20151030 060003 0.55 2.25 20151030 060004 0.47 2.26 20151030 060005 0.50 2.26 20151030 060006 0.65 2.27 20151030 060007 0.88 2.27 20151030 060008 1.12 2.26 20151030 060009 1.32 2.25 20151030 060010 1.52 2.23 20151030 060011 1.71 2.21 20151030 060012 1.90 2.19 20151030 060013 2.09 2.17 20151030 060014 2.28 2.16 20151030 060015 2.46 2.14 20151030 060016 2.65 2.12 20151030 060017 2.83 2.10 20151030 060018 2.94 2.10 20151030 060019 2.93 2.12 20151030 060020 2.91 2.14 20151030 060021 2.89 2.15 20151030 060022 2.86 2.17 20151030 060023 2.85 2.19 20151030 060024 2.82 2.20 20151030 060025 2.79 2.22 20151030 060026 2.76 2.24 20151030 060027 2.74 2.26 20151030 060028 2.82 2.26 20151030 060029 2.97 2.24 20151030 060030 3.10 2.23 20151030 060031 3.21 2.21 20151030 060032 3.35 2.19 20151030 060033 3.43 2.17 20151030 060034 3.50 2.15 20151030 060035 3.61 2.14 20151030 060036 3.75 2.12 20151030 060037 3.89 2.10 20151030 060038 3.99 2.08 20151030 060040 4.06 2.06 20151030 060041 4.12 2.04 20151030 060042 4.17 2.03 20151030 060043 4.26 2.01 20151030 060044 4.29 1.99 20151030 060045 4.32 1.97 20151030 060046 4.36 1.95 20151030 060047 4.45 1.93 20151030 060048 4.49 1.92 20151030 060049 4.44 1.91 20151030 060050 4.26 1.91 20151030 060051 4.11 1.92 20151030 060052 4.03 1.92 20151030 060053 3.94 1.93 20151030 060054 3.88 1.93 20151030 060055 3.86 1.93 20151030 060056 3.86 1.93 20151030 060057 3.89 1.93 20151030 060058 3.96 1.92 20151030 060059 4.05 1.92 20151030 060100 4.16 1.93 20151030 060101 4.25 1.94 20151030 060102 4.35 1.95 20151030 060103 4.46 1.96 20151030 060104 4.58 1.98 20151030 060105 4.70 1.99 20151030 060106 4.81 2.00 20151030 060107 4.92 2.01 20151030 060108 5.03 2.02 20151030 060109 5.20 2.02 20151030 060110 5.54 2.01 20151030 060111 5.82 2.01 20151030 060112 6.12 2.01 20151030 060113 6.44 2.01 20151030 060114 6.76 2.02 20151030 060115 7.07 2.02 20151030 060116 7.40 2.02 20151030 060117 7.74 2.03 20151030 060118 8.09 2.04 20151030 060119 8.18 2.04 20151030 060120 8.07 2.04 20151030 060121 7.97 2.03 20151030 060122 7.85 2.03 20151030 060123 7.73 2.03 20151030 060124 7.59 2.03 20151030 060125 7.44 2.03 20151030 060126 7.28 2.02 20151030 060127 7.11 2.02 20151030 060128 6.93 2.02 20151030 060130 6.79 2.02 20151030 060131 6.67 2.02 20151030 060132 6.56 2.02 20151030 060133 6.45 2.02 20151030 060134 6.36 2.01 20151030 060135 6.26 2.01 20151030 060136 6.16 2.00 20151030 060137 6.07 1.99 20151030 060138 5.97 1.98 20151030 060139 5.87 1.97 20151030 060140 5.82 1.97 20151030 060141 5.81 1.96 20151030 060142 5.81 1.96 20151030 060143 5.82 1.96 20151030 060144 5.83 1.97 20151030 060145 5.85 1.97 20151030 060146 5.89 1.97 20151030 060147 5.93 1.98 20151030 060148 5.99 1.99 20151030 060149 6.03 2.00 20151030 060150 6.13 2.00 20151030 060151 6.24 2.00 20151030 060152 6.34 2.00 20151030 060153 6.41 2.00 20151030 060154 6.49 2.00 20151030 060155 6.56 1.99 20151030 060156 6.62 1.99 20151030 060157 6.67 1.99 20151030 060158 6.71 1.99 20151030 060159 6.74 1.99 20151030 060200 6.55 1.99 20151030 060201 6.20 1.99 20151030 060202 5.86 1.98 20151030 060203 5.55 1.98 20151030 060204 5.27 1.97 20151030 060205 5.00 1.97 20151030 060206 4.76 1.97 20151030 060207 4.52 1.97 20151030 060208 4.32 1.97 20151030 060209 4.15 1.98 20151030 060210 4.24 1.97 20151030 060211 4.49 1.96 20151030 060212 4.70 1.95 20151030 060213 4.92 1.94 20151030 060214 5.12 1.93 20151030 060215 5.30 1.92 20151030 060216 5.46 1.92 20151030 060217 5.61 1.91 20151030 060218 5.75 1.91 20151030 060219 5.87 1.91 20151030 060221 5.86 1.91 20151030 060222 5.80 1.91 20151030 060223 5.72 1.91 20151030 060224 5.64 1.92 20151030 060225 5.56 1.92 20151030 060226 5.48 1.93 20151030 060227 5.41 1.93 20151030 060228 5.33 1.94 20151030 060229 5.26 1.94 20151030 060230 5.23 1.94 20151030 060231 5.25 1.94 20151030 060232 5.26 1.93 20151030 060233 5.25 1.93 20151030 060234 5.23 1.93 20151030 060235 5.17 1.92 20151030 060236 5.09 1.92 20151030 060237 5.01 1.92 20151030 060238 4.88 1.91 20151030 060239 4.73 1.91 20151030 060240 4.56 1.90 20151030 060241 4.36 1.90 20151030 060242 4.09 1.90 20151030 060243 3.84 1.90 20151030 060244 3.61 1.89 20151030 060245 3.40 1.89 20151030 060246 3.24 1.89 20151030 060247 3.07 1.89 20151030 060248 2.92 1.89 20151030 060249 2.80 1.88 20151030 060250 2.70 1.88 20151030 060251 2.79 1.88 20151030 060252 3.01 1.88 20151030 060253 3.24 1.88 20151030 060254 3.48 1.88 20151030 060255 3.72 1.88 20151030 060256 3.96 1.88 20151030 060257 4.21 1.87 20151030 060258 4.48 1.87 20151030 060259 4.72 1.87 20151030 060300 4.95 1.87 20151030 060301 4.91 1.87 20151030 060302 4.70 1.86 20151030 060303 4.51 1.86 20151030 060304 4.32 1.85 20151030 060305 4.15 1.84 20151030 060306 3.97 1.83 20151030 060307 3.82 1.82 20151030 060308 3.68 1.81 20151030 060309 3.55 1.80 20151030 060311 3.44 1.78 20151030 060312 3.45 1.77 20151030 060313 3.58 1.75 20151030 060314 3.69 1.74 20151030 060315 3.80 1.73 20151030 060316 3.89 1.72 20151030 060317 3.96 1.71 20151030 060318 4.04 1.70 20151030 060319 4.12 1.69 20151030 060320 4.21 1.69 20151030 060321 4.29 1.68 20151030 060322 4.26 1.68 20151030 060323 4.17 1.68 20151030 060324 4.08 1.68 20151030 060325 3.98 1.68 20151030 060326 3.88 1.69 20151030 060327 3.75 1.69 20151030 060328 3.61 1.69 20151030 060329 3.46 1.69 20151030 060330 3.32 1.69 20151030 060331 3.18 1.69 20151030 060332 3.15 1.69 20151030 060333 3.15 1.69 20151030 060334 3.16 1.68 20151030 060335 3.16 1.67 20151030 060336 3.17 1.67 20151030 060337 3.20 1.66 20151030 060338 3.20 1.65 20151030 060339 3.20 1.64 20151030 060340 3.19 1.63 20151030 060341 3.17 1.61 20151030 060342 3.07 1.60 20151030 060343 2.96 1.59 20151030 060344 2.82 1.58 20151030 060345 2.68 1.57 20151030 060346 2.55 1.56 20151030 060347 2.43 1.56 20151030 060348 2.34 1.55 20151030 060349 2.23 1.55 20151030 060350 2.13 1.55 20151030 060351 2.04 1.55 20151030 060352 1.98 1.55 20151030 060353 1.97 1.55 20151030 060354 1.93 1.55 20151030 060355 1.99 1.55 20151030 060356 2.05 1.56 20151030 060357 2.12 1.57 20151030 060358 2.21 1.57 20151030 060359 2.26 1.58 20151030 060400 2.36 1.59 20151030 060402 2.47 1.60 20151030 060403 2.65 1.61 20151030 060404 2.87 1.62 20151030 060405 3.07 1.62 20151030 060406 3.24 1.63 20151030 060407 3.43 1.63 20151030 060408 3.60 1.64 20151030 060409 3.76 1.65 20151030 060410 3.91 1.66 20151030 060411 4.04 1.66 20151030 060412 4.17 1.67 20151030 060413 4.22 1.68 20151030 060414 4.20 1.69 20151030 060415 4.17 1.70 20151030 060416 4.13 1.71 20151030 060417 4.10 1.71 20151030 060418 4.04 1.72 20151030 060419 3.97 1.73 20151030 060420 3.90 1.73 20151030 060421 3.82 1.73 20151030 060422 3.73 1.73 20151030 060423 3.73 1.73 20151030 060424 3.76 1.73 20151030 060425 3.79 1.73 20151030 060426 3.84 1.73 20151030 060427 3.90 1.73 20151030 060428 3.97 1.73 20151030 060429 4.03 1.73 20151030 060430 4.12 1.73 20151030 060431 4.23 1.73 20151030 060432 4.35 1.72 20151030 060433 4.44 1.72 20151030 060434 4.50 1.72 20151030 060435 4.53 1.72 20151030 060436 4.60 1.72 20151030 060437 4.67 1.72 20151030 060438 4.75 1.72 20151030 060439 4.83 1.72 20151030 060440 4.91 1.72 20151030 060441 4.96 1.72 20151030 060442 5.06 1.72 20151030 060443 5.12 1.72 20151030 060444 5.15 1.72 20151030 060445 5.19 1.71 20151030 060446 5.24 1.71 20151030 060447 5.31 1.71 20151030 060448 5.34 1.71 20151030 060449 5.43 1.71 20151030 060450 5.48 1.71 20151030 060451 5.47 1.70 20151030 060453 5.44 1.70 20151030 060454 5.41 1.70 20151030 060455 5.42 1.70 20151030 060456 5.44 1.70 20151030 060457 5.48 1.70 20151030 060458 5.54 1.70 20151030 060459 5.61 1.70 20151030 060500 5.70 1.70 20151030 060501 5.81 1.70 20151030 060502 5.93 1.70 20151030 060503 6.04 1.70 20151030 060504 6.06 1.69 20151030 060505 5.86 1.67 20151030 060506 5.65 1.65 20151030 060507 5.43 1.63 20151030 060508 5.19 1.62 20151030 060509 4.94 1.60 20151030 060510 4.66 1.58 20151030 060511 4.38 1.56 20151030 060512 4.09 1.55 20151030 060513 3.79 1.53 20151030 060514 3.59 1.52 20151030 060515 3.58 1.54 20151030 060516 3.57 1.56 20151030 060517 3.57 1.57 20151030 060518 3.62 1.59 20151030 060519 3.72 1.61 20151030 060520 3.83 1.63 20151030 060521 3.95 1.65 20151030 060522 4.09 1.66 20151030 060523 4.24 1.68 20151030 060524 4.35 1.69 20151030 060525 4.31 1.69 20151030 060526 4.30 1.68 20151030 060527 4.27 1.68 20151030 060528 4.22 1.68 20151030 060529 4.13 1.68 20151030 060530 4.02 1.68 20151030 060531 3.89 1.68 20151030 060532 3.72 1.68 20151030 060533 3.53 1.68 20151030 060534 3.37 1.68 20151030 060535 3.24 1.68 20151030 060536 3.13 1.67 20151030 060537 3.05 1.67 20151030 060538 3.00 1.67 20151030 060539 2.99 1.67 20151030 060540 3.02 1.67 20151030 060541 3.09 1.67 20151030 060543 3.14 1.67 20151030 060544 3.29 1.67 20151030 060545 3.42 1.68 20151030 060546 3.18 1.68 20151030 060547 2.98 1.68 20151030 060548 2.80 1.68 20151030 060549 2.65 1.67 20151030 060550 2.52 1.67 20151030 060551 2.41 1.67 20151030 060552 2.29 1.67 20151030 060553 2.22 1.67 20151030 060554 2.17 1.67 20151030 060555 2.12 1.67 20151030 060556 2.04 1.68 20151030 060557 1.97 1.69 20151030 060558 1.92 1.69 20151030 060559 1.88 1.70 20151030 060600 1.86 1.70 20151030 060601 1.86 1.70 20151030 060602 1.79 1.70 20151030 060603 1.82 1.70 20151030 060604 1.87 1.70 20151030 060605 1.94 1.70 20151030 060606 2.03 1.69 20151030 060607 2.11 1.68 20151030 060608 2.20 1.67 20151030 060609 2.28 1.66 20151030 060610 2.38 1.65 20151030 060611 2.48 1.64 20151030 060612 2.49 1.64 20151030 060613 2.53 1.64 20151030 060614 2.58 1.64 20151030 060615 2.67 1.63 20151030 060616 2.67 1.63 20151030 060617 2.67 1.64 20151030 060618 2.65 1.64 20151030 060619 2.63 1.65 20151030 060620 2.60 1.65 20151030 060621 2.55 1.66 20151030 060622 2.50 1.67 20151030 060623 2.45 1.68 20151030 060624 2.39 1.69 20151030 060625 2.32 1.71 20151030 060626 2.45 1.73 20151030 060627 2.60 1.74 20151030 060628 2.79 1.76 20151030 060629 3.03 1.77 20151030 060630 3.30 1.78 20151030 060631 3.61 1.78 20151030 060632 3.97 1.79 20151030 060634 4.36 1.79 20151030 060635 4.78 1.79 20151030 060636 5.24 1.78 20151030 060637 5.24 1.77 20151030 060638 5.22 1.76 20151030 060639 5.03 1.76 20151030 060640 4.87 1.76 20151030 060641 4.73 1.76 20151030 060642 4.61 1.76 20151030 060643 4.52 1.75 20151030 060644 4.44 1.75 20151030 060645 4.38 1.75 20151030 060646 4.33 1.75 20151030 060647 4.47 1.76 20151030 060648 4.62 1.77 20151030 060649 4.76 1.79 20151030 060650 4.88 1.80 20151030 060651 4.98 1.82 20151030 060652 5.06 1.83 20151030 060653 5.12 1.85 20151030 060654 5.16 1.86 20151030 060655 5.18 1.88 20151030 060656 5.18 1.89 20151030 060657 5.28 1.89 20151030 060658 5.42 1.89 20151030 060659 5.57 1.89 20151030 060700 5.73 1.88 20151030 060701 5.90 1.88 20151030 060702 6.07 1.88 20151030 060703 6.26 1.88 20151030 060704 6.44 1.88 20151030 060705 6.60 1.87 20151030 060706 6.76 1.87 20151030 060707 6.94 1.87 20151030 060708 7.12 1.87 20151030 060709 7.26 1.87 20151030 060710 7.46 1.86 20151030 060711 7.66 1.86 20151030 060712 7.86 1.86 20151030 060713 8.07 1.86 20151030 060714 8.28 1.85 20151030 060715 8.50 1.85 20151030 060716 8.74 1.85 20151030 060717 8.66 1.85 20151030 060718 8.39 1.85 20151030 060719 8.13 1.84 20151030 060720 7.88 1.84 20151030 060721 7.65 1.84 20151030 060722 7.42 1.84 20151030 060723 7.21 1.83 20151030 060725 7.01 1.83 20151030 060726 6.82 1.83 20151030 060727 6.64 1.83 20151030 060728 6.56 1.83 20151030 060729 6.54 1.82 20151030 060730 6.54 1.82 20151030 060731 6.52 1.82 20151030 060732 6.51 1.82 20151030 060733 6.50 1.81 20151030 060734 6.49 1.81 20151030 060735 6.48 1.81 20151030 060736 6.47 1.81 20151030 060737 6.46 1.81 20151030 060738 6.35 1.80 20151030 060739 6.21 1.80 20151030 060740 6.08 1.80 20151030 060741 5.97 1.80 20151030 060742 5.87 1.80 20151030 060743 5.79 1.79 20151030 060744 5.72 1.79 20151030 060745 5.66 1.79 20151030 060746 5.61 1.79 20151030 060747 5.57 1.78 20151030 060748 5.50 1.79 20151030 060749 5.43 1.80 20151030 060750 5.41 1.82 20151030 060751 5.45 1.83 20151030 060752 5.56 1.85 20151030 060753 5.73 1.86 20151030 060754 5.97 1.87 20151030 060755 6.21 1.89 20151030 060756 6.40 1.91 20151030 060757 6.62 1.92 20151030 060758 6.75 1.93 20151030 060759 6.55 1.93 20151030 060800 6.37 1.93 20151030 060801 6.20 1.93 20151030 060802 6.05 1.92 20151030 060803 5.92 1.92 20151030 060804 5.80 1.92 20151030 060805 5.70 1.92 20151030 060806 5.61 1.92 20151030 060807 5.48 1.92 20151030 060808 5.42 1.91 20151030 060809 5.17 1.91 20151030 060810 4.92 1.91 20151030 060811 4.69 1.91 20151030 060812 4.46 1.91 20151030 060813 4.23 1.90 20151030 060815 4.01 1.90 20151030 060816 3.79 1.90 20151030 060817 3.57 1.90 20151030 060818 3.35 1.90 20151030 060819 3.13 1.90 20151030 060820 3.25 1.90 20151030 060821 3.45 1.89 20151030 060822 3.61 1.89 20151030 060823 3.79 1.89 20151030 060824 3.98 1.89 20151030 060825 4.15 1.89 20151030 060826 4.33 1.89 20151030 060827 4.49 1.89 20151030 060828 4.64 1.89 20151030 060829 4.79 1.89 20151030 060830 4.72 1.89 20151030 060831 4.59 1.89 20151030 060832 4.45 1.89 20151030 060833 4.30 1.89 20151030 060834 4.10 1.89 20151030 060835 3.93 1.89 20151030 060836 3.76 1.89 20151030 060837 3.57 1.89 20151030 060838 3.38 1.89 20151030 060839 3.19 1.89 20151030 060840 2.99 1.88 20151030 060841 2.81 1.86 20151030 060842 2.71 1.85 20151030 060843 2.72 1.83 20151030 060844 2.88 1.82 20151030 060845 3.19 1.81 20151030 060846 3.53 1.80 20151030 060847 3.87 1.79 20151030 060848 4.21 1.78 20151030 060849 4.45 1.78 20151030 060850 4.49 1.77 20151030 060851 4.16 1.77 20151030 060852 3.88 1.76 20151030 060853 3.69 1.76 20151030 060854 3.55 1.75 20151030 060855 3.47 1.74 20151030 060856 3.45 1.74 20151030 060857 3.48 1.73 20151030 060858 3.58 1.73 20151030 060859 3.74 1.72 20151030 060900 3.81 1.71 20151030 060901 3.60 1.70 20151030 060902 3.33 1.68 20151030 060903 3.11 1.66 20151030 060904 2.94 1.64 20151030 060906 2.83 1.61 20151030 060907 2.78 1.59 20151030 060908 2.94 1.56 20151030 060909 2.81 1.54 20151030 060910 2.78 1.52 20151030 060911 2.73 1.50 20151030 060912 2.28 1.48 20151030 060913 1.98 1.47 20151030 060914 1.67 1.45 20151030 060915 1.38 1.43 20151030 060916 1.17 1.41 20151030 060917 1.05 1.39 20151030 060918 1.02 1.37 20151030 060919 1.07 1.35 20151030 060920 1.05 1.33 20151030 060921 1.15 1.31 20151030 060922 1.07 1.31 20151030 060923 1.04 1.31 20151030 060924 1.02 1.31 20151030 060925 0.98 1.31 20151030 060926 1.11 1.31 20151030 060927 1.29 1.30 20151030 060928 1.52 1.30 20151030 060929 1.80 1.30 20151030 060930 2.12 1.30 20151030 060931 2.42 1.30 20151030 060932 2.39 1.26 20151030 060933 2.28 1.23 20151030 060934 2.15 1.20 20151030 060935 2.06 1.17 20151030 060936 1.84 1.14 20151030 060937 1.74 1.11 20151030 060938 1.65 1.09 20151030 060939 1.57 1.07 20151030 060940 1.48 1.05 20151030 060941 1.29 1.04 20151030 060942 1.26 1.01 20151030 060943 1.33 0.98 20151030 060944 1.41 0.96 20151030 060945 1.56 0.93 20151030 060946 1.78 0.90 20151030 060947 2.02 0.87 20151030 060948 2.25 0.85 20151030 060949 2.49 0.83 20151030 060950 2.73 0.80 20151030 060951 2.97 0.78 20151030 060952 3.09 0.75 20151030 060953 3.00 0.74 20151030 060954 2.79 0.74 20151030 060956 2.57 0.72 20151030 060957 2.40 0.71 20151030 060958 2.26 0.70 20151030 060959 2.17 0.70 20151030 061000 2.11 0.69 20151030 061001 2.06 0.69 20151030 061002 2.01 0.69 20151030 061003 2.05 0.70 20151030 061004 2.72 0.67 20151030 061005 3.36 0.64 20151030 061006 3.98 0.61 20151030 061007 4.61 0.60 20151030 061008 5.18 0.58 20151030 061009 5.73 0.57 20151030 061010 6.29 0.58 20151030 061011 6.80 0.57 20151030 061012 7.20 0.58 20151030 061013 7.68 0.58 20151030 061016 8.96 0.52 20151030 061017 9.58 0.51 20151030 061018 10.02 0.46 20151030 061019 10.42 0.42 20151030 061020 10.72 0.40 20151030 061021 11.07 0.38 20151030 061022 11.36 0.35 20151030 061023 11.63 0.33 20151030 061024 11.53 0.31 20151030 061025 11.31 0.27 20151030 061026 11.18 0.23 20151030 061027 11.13 0.21 20151030 061028 11.16 0.19 20151030 061029 11.25 0.16 20151030 061030 11.41 0.13 20151030 061031 11.69 0.13 20151030 061032 11.98 0.11 20151030 061033 12.34 0.09 20151030 061034 12.67 0.10 20151030 061035 12.72 0.11 20151030 061036 12.81 0.12 20151030 061037 12.98 0.15 20151030 061038 13.16 0.15 20151030 061039 13.30 0.15 20151030 061040 13.32 0.16 20151030 061041 13.49 0.15 20151030 061042 13.73 0.15 20151030 061043 13.85 0.17 20151030 061044 14.19 0.17 20151030 061045 13.33 0.34 20151030 061047 12.60 0.50 20151030 061048 11.91 0.65 20151030 061049 11.29 0.81 20151030 061050 10.70 0.95 20151030 061051 10.15 1.09 20151030 061052 9.82 1.22 20151030 061053 9.34 1.35 20151030 061054 8.88 1.48 20151030 061055 8.53 1.62 20151030 061056 8.89 1.73 20151030 061057 9.83 1.85 20151030 061058 10.92 1.95 20151030 061059 11.96 2.03 20151030 061100 13.47 2.14 20151030 061101 14.68 2.23 20151030 061102 15.71 2.31 20151030 061103 16.70 2.40 20151030 061104 17.86 2.49 20151030 061105 18.72 2.57 20151030 061106 19.28 2.63 20151030 061107 18.83 2.64 20151030 061108 18.45 2.66 20151030 061109 18.16 2.67 20151030 061110 18.01 2.69 20151030 061111 17.91 2.71 20151030 061112 18.06 2.74 20151030 061113 18.15 2.76 20151030 061114 18.34 2.79 20151030 061115 18.82 2.82 20151030 061116 19.23 2.85 20151030 061117 20.00 2.88 20151030 061118 20.52 2.90 20151030 061119 21.29 2.93 20151030 061120 21.78 2.94 20151030 061121 22.26 2.95 20151030 061122 22.36 2.92 20151030 061123 22.26 2.88 20151030 061124 22.23 2.83 20151030 061125 22.28 2.79 20151030 061126 22.50 2.74 20151030 061127 22.62 2.68 20151030 061128 22.81 2.58 20151030 061129 22.87 2.51 20151030 061130 22.91 2.43 20151030 061131 23.11 2.33 20151030 061132 23.13 2.24 20151030 061133 23.29 2.12 20151030 061134 23.31 2.01 20151030 061135 23.50 1.88 20151030 061136 23.57 1.77 20151030 061138 25.25 1.72 20151030 061139 28.79 1.81 20151030 061140 32.57 1.87 20151030 061141 36.15 1.96 20151030 061142 39.85 2.02 20151030 061143 42.44 2.10 20151030 061144 42.74 2.10 20151030 061145 44.36 2.16 20151030 061146 45.18 2.17 20151030 061147 46.72 2.22 20151030 061148 46.15 2.18 20151030 061149 42.03 2.05 20151030 061150 36.85 1.88 20151030 061151 32.63 1.76 20151030 061152 28.14 1.61 20151030 061153 24.48 1.51 20151030 061154 20.67 1.39 20151030 061155 18.02 1.31 20151030 061156 14.84 1.22 20151030 061157 12.02 1.13 20151030 061158 9.74 1.08 20151030 061159 9.58 1.09 20151030 061200 9.98 1.13 20151030 061201 10.44 1.17 20151030 061202 11.11 1.24 20151030 061203 11.90 1.33 20151030 061204 12.78 1.43 20151030 061205 13.58 1.53 20151030 061206 14.14 1.60 20151030 061207 14.89 1.69 20151030 061208 15.52 1.77 20151030 061209 15.44 1.79 20151030 061210 14.23 1.74 20151030 061211 13.35 1.71 20151030 061212 12.29 1.66 20151030 061213 11.33 1.63 20151030 061214 10.49 1.60 20151030 061215 9.72 1.58 20151030 061216 9.18 1.56 20151030 061217 8.58 1.55 20151030 061218 8.08 1.54 20151030 061219 7.70 1.54 20151030 061220 7.48 1.58 20151030 061221 7.31 1.61 20151030 061222 7.08 1.65 20151030 061223 6.86 1.67 20151030 061224 6.65 1.69 20151030 061225 6.44 1.71 20151030 061226 6.28 1.72 20151030 061228 6.07 1.73 20151030 061229 5.87 1.73 20151030 061230 5.69 1.74 20151030 061231 5.40 1.72 20151030 061232 5.14 1.68 20151030 061233 4.91 1.65 20151030 061234 4.74 1.62 20151030 061235 4.66 1.59 20151030 061236 4.69 1.57 20151030 061237 4.77 1.55 20151030 061238 4.96 1.54 20151030 061239 5.23 1.53 20151030 061240 5.56 1.52 20151030 061241 5.80 1.50 20151030 061242 5.54 1.44 20151030 061243 5.28 1.34 20151030 061244 5.06 1.25 20151030 061245 4.87 1.15 20151030 061246 4.77 1.07 20151030 061247 4.66 0.97 20151030 061248 4.58 0.87 20151030 061249 4.53 0.76 20151030 061250 4.51 0.66 20151030 061251 4.51 0.57 20151030 061252 4.34 0.52 20151030 061253 4.09 0.51 20151030 061254 3.87 0.50 20151030 061255 3.73 0.50 20151030 061256 3.61 0.50 20151030 061257 3.54 0.50 20151030 061258 3.49 0.50 20151030 061259 3.54 0.50 20151030 061300 3.62 0.51 20151030 061301 3.58 0.52 20151030 061302 3.35 0.55 20151030 061303 2.36 0.64 20151030 061304 1.58 0.71 20151030 061305 0.66 0.80 20151030 061306 0.53 0.89 20151030 061307 1.44 0.99 20151030 061308 2.23 1.07 20151030 061309 3.20 1.17 20151030 061310 4.15 1.26 20151030 061311 5.13 1.36 20151030 061312 5.92 1.45 20151030 061313 6.39 1.54 20151030 061314 6.50 1.61 20151030 061315 6.62 1.68 20151030 061316 6.72 1.74 20151030 061317 6.83 1.81 20151030 061319 6.93 1.87 20151030 061320 7.01 1.92 20151030 061321 7.10 1.96 20151030 061322 7.22 2.01 20151030 061323 7.35 2.06 20151030 061324 7.45 2.09 20151030 061325 7.40 2.07 20151030 061326 7.31 2.05 20151030 061327 7.26 2.02 20151030 061328 7.23 2.00 20151030 061329 7.22 1.98 20151030 061330 7.21 1.96 20151030 061331 7.18 1.94 20151030 061332 7.19 1.92 20151030 061333 7.25 1.90 20151030 061334 7.30 1.88 20151030 061335 7.34 1.86 20151030 061336 7.39 1.85 20151030 061337 7.46 1.84 20151030 061338 7.43 1.82 20151030 061339 7.43 1.81 20151030 061340 7.45 1.79 20151030 061341 7.48 1.78 20151030 061342 7.53 1.76 20151030 061343 7.59 1.75 20151030 061344 7.66 1.73 20151030 061345 7.72 1.72 20151030 061346 7.62 1.72 20151030 061347 7.56 1.73 20151030 061348 7.55 1.73 20151030 061349 7.58 1.73 20151030 061350 7.65 1.73 20151030 061351 7.76 1.74 20151030 061352 7.91 1.74 20151030 061353 8.11 1.74 20151030 061354 8.36 1.74 20151030 061355 8.37 1.75 20151030 061356 8.25 1.75 20151030 061357 8.01 1.75 20151030 061358 7.82 1.76 20151030 061359 7.68 1.76 20151030 061400 7.55 1.77 20151030 061401 7.45 1.78 20151030 061402 7.38 1.78 20151030 061403 7.35 1.79 20151030 061404 7.34 1.80 20151030 061405 7.36 1.80 20151030 061406 7.40 1.81 20151030 061407 7.40 1.84 20151030 061409 7.38 1.87 20151030 061410 7.37 1.89 20151030 061411 7.35 1.93 20151030 061415 7.14 2.01 20151030 061416 7.11 2.02 20151030 061417 7.09 2.02 20151030 061418 7.09 2.02 20151030 061419 7.10 2.01 20151030 061420 7.11 2.00 20151030 061421 7.13 2.00 20151030 061422 7.16 2.00 20151030 061426 7.41 2.04 20151030 061427 7.49 2.06 20151030 061428 7.62 2.09 20151030 061429 7.36 2.10 20151030 061430 6.89 2.10 20151030 061431 6.37 2.10 20151030 061432 5.85 2.10 20151030 061434 4.87 2.08 20151030 061435 4.36 2.06 20151030 061436 3.84 2.05 20151030 061437 3.35 2.02 20151030 061438 2.89 2.00 20151030 061439 2.45 1.97 20151030 061440 1.87 1.97 20151030 061441 1.30 1.96 20151030 061442 1.06 1.97 20151030 061443 1.31 1.97 20151030 061444 2.01 1.97 20151030 061445 2.65 1.99 20151030 061446 3.17 2.01 20151030 061447 3.83 2.03 20151030 061448 4.51 2.04 20151030 061449 5.09 2.06 20151030 061450 5.65 2.06 20151030 061451 5.73 2.04 20151030 061452 5.82 2.03 20151030 061453 5.96 2.01 20151030 061454 6.14 1.99 20151030 061455 6.37 1.97 20151030 061456 6.73 1.95 20151030 061457 7.05 1.93 20151030 061458 7.44 1.91 20151030 061500 7.89 1.89 20151030 061501 8.35 1.88 20151030 061502 8.63 1.87 20151030 061503 8.52 1.88 20151030 061504 8.48 1.88 20151030 061505 8.39 1.88 20151030 061506 8.38 1.88 20151030 061507 8.38 1.87 20151030 061508 8.32 1.87 20151030 061509 8.28 1.86 20151030 061510 8.29 1.85 20151030 061511 8.32 1.84 20151030 061512 8.29 1.82 20151030 061513 8.29 1.80 20151030 061514 8.23 1.78 20151030 061515 8.12 1.77 20151030 061516 7.89 1.75 20151030 061517 7.56 1.73 20151030 061518 7.21 1.72 20151030 061519 6.76 1.70 20151030 061520 6.29 1.69 20151030 061522 5.36 1.69 20151030 061523 4.93 1.68 20151030 061524 4.54 1.68 20151030 061525 4.17 1.68 20151030 061526 3.79 1.68 20151030 061527 3.25 1.68 20151030 061528 2.71 1.68 20151030 061529 2.21 1.68 20151030 061530 1.55 1.68 20151030 061531 1.14 1.68 20151030 061532 1.11 1.68 20151030 061533 1.46 1.66 20151030 061534 1.82 1.65 20151030 061535 1.59 1.61 20151030 061536 1.43 1.58 20151030 061537 1.23 1.55 20151030 061538 1.09 1.53 20151030 061539 0.98 1.51 20151030 061540 0.85 1.49 20151030 061541 0.79 1.49 20151030 061542 0.68 1.49 20151030 061543 0.59 1.49 20151030 061544 0.51 1.50 20151030 061545 0.52 1.51 20151030 061546 0.94 1.51 20151030 061547 1.69 1.49 20151030 061548 2.60 1.47 20151030 061549 3.28 1.45 20151030 061551 4.10 1.43 20151030 061552 4.70 1.42 20151030 061553 5.43 1.41 20151030 061554 6.04 1.40 20151030 061555 6.59 1.39 20151030 061556 7.13 1.39 20151030 061557 7.51 1.39 20151030 061558 7.51 1.38 20151030 061559 7.50 1.37 20151030 061600 7.45 1.37 20151030 061601 7.34 1.36 20151030 061602 7.14 1.35 20151030 061603 6.70 1.33 20151030 061604 6.37 1.32 20151030 061605 5.96 1.31 20151030 061606 5.61 1.31 20151030 061607 5.28 1.31 20151030 061608 5.06 1.31 20151030 061609 5.04 1.31 20151030 061610 5.02 1.31 20151030 061611 5.02 1.30 20151030 061612 5.01 1.29 20151030 061613 5.01 1.28 20151030 061614 5.01 1.27 20151030 061615 5.02 1.25 20151030 061616 4.99 1.23 20151030 061617 4.81 1.20 20151030 061618 4.65 1.18 20151030 061619 4.35 1.17 20151030 061620 4.02 1.16 20151030 061621 3.78 1.15 20151030 061622 3.49 1.14 20151030 061623 3.24 1.13 20151030 061624 3.11 1.12 20151030 061625 2.93 1.11 20151030 061626 2.82 1.10 20151030 061627 2.79 1.09 20151030 061628 2.80 1.08 20151030 061629 2.81 1.08 20151030 061630 2.99 1.08 20151030 061631 3.15 1.10 20151030 061632 3.42 1.13 20151030 061633 3.67 1.15 20151030 061634 3.98 1.18 20151030 061635 4.21 1.21 20151030 061636 4.58 1.25 20151030 061637 4.81 1.28 20151030 061638 5.15 1.32 20151030 061639 5.38 1.36 20151030 061641 5.76 1.40 20151030 061642 5.92 1.44 20151030 061643 5.81 1.45 20151030 061644 5.78 1.45 20151030 061645 5.87 1.46 20151030 061646 6.00 1.47 20151030 061647 6.11 1.48 20151030 061648 6.24 1.50 20151030 061649 6.35 1.52 20151030 061650 6.46 1.55 20151030 061651 6.58 1.58 20151030 061652 6.71 1.62 20151030 061653 6.82 1.65 20151030 061654 6.93 1.68 20151030 061655 7.04 1.70 20151030 061656 7.21 1.72 20151030 061657 7.41 1.75 20151030 061658 7.67 1.75 20151030 061659 7.92 1.75 20151030 061700 8.19 1.75 20151030 061701 8.45 1.75 20151030 061702 8.74 1.76 20151030 061703 8.96 1.76 20151030 061704 9.23 1.76 20151030 061705 9.24 1.74 20151030 061706 9.29 1.72 20151030 061707 9.30 1.70 20151030 061708 9.34 1.69 20151030 061709 9.35 1.67 20151030 061710 9.35 1.66 20151030 061711 9.17 1.65 20151030 061712 9.01 1.63 20151030 061713 8.80 1.61 20151030 061714 8.61 1.60 20151030 061715 8.37 1.57 20151030 061716 8.21 1.55 20151030 061717 8.05 1.52 20151030 061718 7.92 1.50 20151030 061719 7.79 1.47 20151030 061720 7.69 1.44 20151030 061721 7.62 1.42 20151030 061722 7.55 1.39 20151030 061723 7.56 1.37 20151030 061724 7.64 1.35 20151030 061725 7.76 1.34 20151030 061726 7.95 1.32 20151030 061727 8.10 1.32 20151030 061728 8.22 1.31 20151030 061729 8.31 1.31 20151030 061730 8.38 1.31 20151030 061732 8.42 1.30 20151030 061733 8.44 1.30 20151030 061734 8.43 1.29 20151030 061735 8.41 1.29 20151030 061736 8.34 1.28 20151030 061737 8.25 1.27 20151030 061738 8.18 1.27 20151030 061739 8.06 1.25 20151030 061740 7.87 1.22 20151030 061741 7.63 1.17 20151030 061742 7.44 1.14 20151030 061743 7.21 1.11 20151030 061744 7.02 1.08 20151030 061745 6.83 1.06 20151030 061746 6.61 1.03 20151030 061747 6.43 1.01 20151030 061748 6.25 0.98 20151030 061749 6.24 0.94 20151030 061750 6.29 0.90 20151030 061751 6.13 0.84 20151030 061752 6.01 0.80 20151030 061753 5.80 0.74 20151030 061754 5.63 0.70 20151030 061755 5.46 0.66 20151030 061756 5.16 0.62 20151030 061757 4.92 0.58 20151030 061758 4.66 0.55 20151030 061759 4.28 0.51 20151030 061800 4.02 0.48 20151030 061801 3.74 0.43 20151030 061802 3.68 0.36 20151030 061803 3.62 0.29 20151030 061804 3.50 0.20 20151030 061805 3.48 0.14 20151030 061806 3.37 0.06 20151030 061807 3.31 0.00 20151030 061808 3.30 -0.05 20151030 061809 3.19 -0.11 20151030 061810 3.14 -0.15 20151030 061811 3.14 -0.18 20151030 061812 2.87 -0.23 20151030 061813 2.66 -0.26 20151030 061814 2.52 -0.26 20151030 061815 2.36 -0.29 20151030 061816 2.24 -0.29 20151030 061817 2.14 -0.31 20151030 061818 2.01 -0.32 20151030 061819 1.93 -0.34 20151030 061820 1.85 -0.35 20151030 061821 1.78 -0.37 20151030 061823 1.73 -0.38 20151030 061824 1.71 -0.38 20151030 061825 1.60 -0.39 20151030 061826 1.47 -0.38 20151030 061827 1.41 -0.37 20151030 061828 1.46 -0.38 20151030 061829 1.56 -0.38 20151030 061830 1.69 -0.39 20151030 061831 1.82 -0.42 20151030 061832 1.91 -0.43 20151030 061833 1.98 -0.46 20151030 061834 2.03 -0.50 20151030 061835 2.08 -0.54 20151030 061836 2.19 -0.56 20151030 061837 2.37 -0.59 20151030 061838 2.51 -0.59 20151030 061839 2.63 -0.58 20151030 061840 2.80 -0.58 20151030 061841 2.92 -0.58 20151030 061842 3.03 -0.57 20151030 061843 3.15 -0.57 20151030 061844 3.30 -0.57 20151030 061845 3.42 -0.57 20151030 061846 3.54 -0.55 20151030 061847 3.70 -0.52 20151030 061848 3.84 -0.49 20151030 061849 3.92 -0.42 20151030 061850 3.97 -0.33 20151030 061851 4.03 -0.23 20151030 061852 4.08 -0.16 20151030 061853 4.13 -0.09 20151030 061854 4.17 -0.02 20151030 061855 4.23 0.04 20151030 061856 4.27 0.10 20151030 061857 4.27 0.14 20151030 061858 4.32 0.17 20151030 061859 4.39 0.20 20151030 061900 4.49 0.22 20151030 061901 4.68 0.23 20151030 061902 4.93 0.22 20151030 061903 5.12 0.23 20151030 061904 5.29 0.23 20151030 061905 5.44 0.24 20151030 061906 5.63 0.25 20151030 061907 5.66 0.24 20151030 061908 5.62 0.23 20151030 061909 5.58 0.21 20151030 061910 5.59 0.20 20151030 061911 5.61 0.19 20151030 061913 5.58 0.18 20151030 061914 5.43 0.14 20151030 061915 5.28 0.09 20151030 061916 5.16 0.03 20151030 061917 5.03 -0.02 20151030 061918 4.94 -0.07 20151030 061919 4.90 -0.12 20151030 061920 4.84 -0.18 20151030 061921 4.76 -0.25 20151030 061922 4.66 -0.31 20151030 061923 4.52 -0.38 20151030 061924 4.41 -0.45 20151030 061925 4.24 -0.52 20151030 061926 4.26 -0.55 20151030 061927 4.29 -0.58 20151030 061928 4.31 -0.60 20151030 061929 4.29 -0.62 20151030 061930 4.26 -0.64 20151030 061931 4.25 -0.68 20151030 061932 4.17 -0.72 20151030 061933 4.09 -0.76 20151030 061934 3.99 -0.81 20151030 061935 3.88 -0.86 20151030 061936 3.77 -0.92 20151030 061937 3.67 -0.98 20151030 061938 3.46 -0.98 20151030 061939 3.28 -0.95 20151030 061940 3.09 -0.92 20151030 061941 2.97 -0.89 20151030 061942 2.87 -0.87 20151030 061943 2.80 -0.85 20151030 061944 2.78 -0.83 20151030 061945 2.75 -0.81 20151030 061946 2.69 -0.80 20151030 061947 2.69 -0.79 20151030 061948 2.56 -0.79 20151030 061949 2.41 -0.78 20151030 061950 2.12 -0.75 20151030 061951 1.92 -0.71 20151030 061952 1.69 -0.68 20151030 061953 1.48 -0.64 20151030 061954 1.24 -0.61 20151030 061955 1.15 -0.58 20151030 061956 1.17 -0.54 20151030 061957 1.35 -0.51 20151030 061958 1.71 -0.49 20151030 061959 2.10 -0.47 20151030 062000 2.61 -0.46 20151030 062001 3.03 -0.45 20151030 062002 3.12 -0.46 20151030 062004 3.24 -0.47 20151030 062005 3.35 -0.46 20151030 062006 3.49 -0.45 20151030 062007 3.62 -0.42 20151030 062008 3.65 -0.40 20151030 062009 3.75 -0.37 20151030 062010 3.87 -0.33 20151030 062011 4.04 -0.29 20151030 062012 4.21 -0.25 20151030 062013 4.44 -0.18 20151030 062014 4.65 -0.12 20151030 062015 4.85 -0.11 20151030 062016 4.99 -0.13 20151030 062017 5.01 -0.17 20151030 062018 5.00 -0.21 20151030 062019 4.99 -0.25 20151030 062020 4.98 -0.29 20151030 062021 4.98 -0.32 20151030 062022 4.97 -0.35 20151030 062023 4.96 -0.38 20151030 062024 4.96 -0.41 20151030 062025 4.95 -0.43 20151030 062026 5.11 -0.46 20151030 062027 5.28 -0.49 20151030 062028 5.43 -0.51 20151030 062029 5.54 -0.53 20151030 062030 5.57 -0.54 20151030 062031 5.60 -0.56 20151030 062032 5.59 -0.57 20151030 062033 5.54 -0.57 20151030 062034 5.44 -0.57 20151030 062035 5.49 -0.54 20151030 062036 5.55 -0.51 20151030 062037 5.58 -0.48 20151030 062038 5.68 -0.46 20151030 062039 5.79 -0.44 20151030 062040 5.93 -0.42 20151030 062041 6.03 -0.40 20151030 062042 6.06 -0.38 20151030 062043 6.13 -0.37 20151030 062044 6.28 -0.35 20151030 062045 6.40 -0.33 20151030 062046 6.49 -0.31 20151030 062047 6.56 -0.30 20151030 062048 6.54 -0.28 20151030 062049 6.55 -0.26 20151030 062050 6.54 -0.24 20151030 062051 6.49 -0.22 20151030 062052 6.57 -0.17 20151030 062054 6.77 -0.15 20151030 062055 6.94 -0.14 20151030 062056 7.13 -0.11 20151030 062057 7.25 -0.10 20151030 062058 7.34 -0.09 20151030 062059 7.40 -0.09 20151030 062100 7.44 -0.08 20151030 062101 7.38 -0.10 20151030 062102 7.26 -0.15 20151030 062103 7.17 -0.20 20151030 062104 7.11 -0.25 20151030 062105 7.08 -0.31 20151030 062106 7.12 -0.35 20151030 062107 7.23 -0.37 20151030 062108 7.31 -0.40 20151030 062109 7.33 -0.43 20151030 062110 7.12 -0.47 20151030 062111 6.95 -0.51 20151030 062112 6.81 -0.55 20151030 062113 6.70 -0.59 20151030 062114 6.61 -0.64 20151030 062115 6.54 -0.68 20151030 062116 6.49 -0.73 20151030 062117 6.47 -0.79 20151030 062118 6.59 -0.84 20151030 062119 6.84 -0.85 20151030 062120 7.23 -0.84 20151030 062121 7.62 -0.82 20151030 062122 7.96 -0.81 20151030 062123 8.38 -0.80 20151030 062124 8.86 -0.78 20151030 062125 9.24 -0.77 20151030 062126 9.29 -0.74 20151030 062127 9.30 -0.71 20151030 062128 9.28 -0.69 20151030 062129 9.32 -0.66 20151030 062130 9.33 -0.64 20151030 062131 9.37 -0.62 20151030 062132 9.38 -0.60 20151030 062135 9.53 -0.60 20151030 062136 9.59 -0.61 20151030 062137 9.59 -0.62 20151030 062138 9.55 -0.62 20151030 063518 19.99 -0.17 20151030 063519 20.09 0.00 20151030 063520 20.44 0.16 20151030 063521 20.79 0.31 20151030 063522 21.20 0.45 20151030 063523 21.76 0.61 20151030 063524 22.16 0.75 20151030 063525 22.59 0.90 20151030 063527 22.94 1.07 20151030 063528 23.35 1.21 20151030 063529 23.85 1.35 20151030 063530 24.08 1.42 20151030 063531 24.08 1.46 20151030 063532 24.16 1.50 20151030 063533 24.45 1.53 20151030 063534 24.82 1.57 20151030 063535 25.32 1.61 20151030 063536 25.49 1.66 20151030 063537 25.95 1.73 20151030 063538 26.73 1.80 20151030 063539 27.70 1.87 20151030 063540 29.02 1.94 20151030 063541 29.77 2.00 20151030 063542 30.79 2.06 20151030 063543 31.88 2.10 20151030 063544 32.86 2.15 20151030 063545 34.55 2.19 20151030 063546 36.22 2.25 20151030 063547 37.69 2.30 20151030 063548 38.47 2.37 20151030 063549 38.88 2.44 20151030 063550 38.52 2.52 20151030 063551 37.95 2.59 20151030 063552 38.00 2.65 20151030 063553 38.23 2.70 20151030 063554 38.32 2.75 20151030 063555 38.79 2.78 20151030 063556 38.36 2.78 20151030 063557 37.95 2.79 20151030 063558 38.06 2.79 20151030 063559 38.44 2.80 20151030 063600 38.82 2.81 20151030 063601 39.46 2.83 20151030 063602 38.86 2.86 20151030 063603 37.85 2.89 20151030 063604 37.08 2.91 20151030 063605 36.44 2.94 20151030 063606 35.77 2.97 20151030 063607 35.29 2.99 20151030 063608 34.58 3.01 20151030 063609 33.68 3.03 20151030 063610 32.72 3.05 20151030 063611 31.76 3.08 20151030 063612 31.00 3.11 20151030 063613 30.17 3.16 20151030 063614 29.44 3.20 20151030 063615 29.20 3.19 20151030 063617 28.96 3.16 20151030 063618 28.76 3.15 20151030 063619 28.46 3.13 20151030 063620 28.18 3.12 20151030 063621 27.83 3.13 20151030 063622 27.47 3.13 20151030 063623 26.92 3.11 20151030 063624 26.46 3.09 20151030 063625 25.97 3.08 20151030 063626 25.55 3.08 20151030 063627 25.11 3.08 20151030 063628 24.75 3.08 20151030 063629 24.53 3.11 20151030 063630 24.60 3.14 20151030 063631 24.91 3.18 20151030 063632 25.08 3.20 20151030 063633 25.33 3.23 20151030 063634 25.46 3.25 20151030 063635 25.62 3.28 20151030 063636 25.58 3.27 20151030 063637 25.58 3.26 20151030 063638 25.50 3.24 20151030 063639 25.45 3.23 20151030 063640 25.45 3.23 20151030 063641 25.37 3.22 20151030 063642 25.37 3.22 20151030 063643 25.41 3.21 20151030 063644 25.59 3.22 20151030 063645 25.68 3.23 20151030 063646 25.82 3.25 20151030 063647 25.95 3.28 20151030 063648 26.00 3.29 20151030 063649 26.10 3.32 20151030 063650 25.99 3.33 20151030 063651 25.85 3.35 20151030 063652 25.79 3.38 20151030 063653 25.66 3.39 20151030 063654 25.63 3.42 20151030 063655 25.54 3.43 20151030 063656 25.54 3.46 20151030 063657 25.70 3.47 20151030 063658 25.80 3.45 20151030 063659 25.80 3.43 20151030 063700 25.78 3.43 20151030 063701 25.71 3.40 20151030 063702 25.63 3.38 20151030 063703 25.51 3.37 20151030 063704 25.32 3.34 20151030 063705 25.05 3.32 20151030 063706 24.78 3.30 20151030 063708 24.51 3.27 20151030 063709 24.24 3.25 20151030 063710 24.01 3.25 20151030 063711 23.74 3.22 20151030 063712 23.51 3.21 20151030 063713 23.46 3.22 20151030 063714 23.40 3.21 20151030 063715 23.28 3.21 20151030 063716 23.12 3.20 20151030 063717 22.96 3.17 20151030 063718 22.74 3.16 20151030 063719 22.48 3.13 20151030 063720 22.19 3.10 20151030 063721 21.99 3.06 20151030 063722 21.78 3.03 20151030 063723 21.61 2.99 20151030 063724 21.49 2.97 20151030 063725 21.41 2.92 20151030 063726 21.32 2.89 20151030 063727 21.05 2.84 20151030 063728 20.55 2.82 20151030 063729 20.15 2.80 20151030 063730 19.67 2.77 20151030 063731 19.23 2.74 20151030 063732 18.76 2.69 20151030 063733 18.39 2.64 20151030 063734 17.94 2.59 20151030 063735 17.60 2.54 20151030 063736 17.33 2.51 20151030 063737 17.10 2.47 20151030 063738 16.92 2.44 20151030 063739 16.72 2.41 20151030 063740 16.11 2.38 20151030 063741 15.44 2.34 20151030 063742 14.76 2.30 20151030 063743 14.04 2.29 20151030 063744 13.08 2.28 20151030 063745 12.25 2.28 20151030 063746 11.48 2.26 20151030 063747 10.74 2.25 20151030 063748 10.20 2.24 20151030 063749 9.62 2.22 20151030 063750 9.08 2.19 20151030 063751 8.62 2.20 20151030 063752 8.21 2.21 20151030 063753 8.04 2.26 20151030 063754 7.84 2.31 20151030 063755 7.67 2.34 20151030 063756 7.44 2.37 20151030 063758 7.17 2.40 20151030 063759 6.88 2.41 20151030 063800 6.38 2.43 20151030 063801 5.91 2.44 20151030 063802 5.47 2.45 20151030 063803 5.15 2.47 20151030 063804 4.81 2.48 20151030 063805 4.53 2.49 20151030 063806 4.29 2.50 20151030 063807 4.34 2.52 20151030 063808 4.35 2.56 20151030 063809 4.33 2.60 20151030 063810 4.29 2.64 20151030 063811 4.24 2.68 20151030 063812 4.17 2.72 20151030 063813 4.08 2.75 20151030 063814 4.01 2.77 20151030 063815 3.90 2.79 20151030 063816 3.75 2.81 20151030 063817 3.44 2.82 20151030 063818 3.07 2.81 20151030 063819 2.69 2.81 20151030 063820 2.47 2.81 20151030 063821 2.31 2.82 20151030 063822 2.22 2.83 20151030 063823 2.21 2.84 20151030 063824 2.28 2.85 20151030 063825 2.03 2.88 20151030 063826 1.79 2.91 20151030 063827 1.53 2.95 20151030 063828 1.29 2.98 20151030 063829 1.08 3.01 20151030 063830 0.89 3.03 20151030 063831 0.76 3.05 20151030 063832 0.70 3.07 20151030 063833 0.85 3.10 20151030 063834 1.50 3.15 20151030 063835 2.04 3.19 20151030 063836 2.65 3.22 20151030 063837 3.23 3.26 20151030 063838 3.79 3.29 20151030 063839 4.23 3.32 20151030 063840 4.74 3.34 20151030 063841 5.21 3.37 20151030 063842 5.72 3.39 20151030 063843 6.56 3.43 20151030 063844 7.41 3.47 20151030 063845 8.16 3.51 20151030 063846 8.99 3.57 20151030 063847 9.65 3.61 20151030 063849 10.38 3.66 20151030 063850 11.07 3.72 20151030 063851 11.58 3.76 20151030 063852 12.22 3.83 20151030 063853 12.80 3.89 20151030 063854 13.54 3.96 20151030 063855 14.17 4.03 20151030 063856 14.97 4.10 20151030 063857 15.66 4.16 20151030 063858 16.54 4.24 20151030 063859 17.27 4.31 20151030 063900 18.14 4.38 20151030 063901 18.80 4.43 20151030 063902 19.46 4.48 20151030 063903 20.01 4.52 20151030 063904 20.68 4.57 20151030 063905 21.24 4.62 20151030 063906 21.81 4.67 20151030 063907 22.49 4.73 20151030 063908 23.06 4.79 20151030 063909 23.74 4.85 20151030 063910 24.15 4.91 20151030 063911 24.24 4.95 20151030 063912 24.43 5.01 20151030 063913 24.60 5.05 20151030 063914 24.78 5.08 20151030 063915 25.11 5.12 20151030 063916 25.40 5.16 20151030 063917 25.73 5.18 20151030 063918 26.19 5.21 20151030 063919 26.61 5.24 20151030 063920 26.70 5.25 20151030 063921 26.71 5.27 20151030 063922 26.64 5.29 20151030 063923 26.56 5.32 20151030 063924 26.53 5.34 20151030 063925 26.57 5.37 20151030 063926 26.67 5.40 20151030 063927 26.88 5.44 20151030 063928 27.11 5.47 20151030 063929 27.37 5.51 20151030 063930 27.53 5.52 20151030 063931 27.67 5.53 20151030 063932 27.78 5.55 20151030 063933 27.90 5.56 20151030 063934 27.95 5.57 20151030 063935 27.89 5.57 20151030 063936 27.79 5.56 20151030 063937 27.73 5.56 20151030 063938 27.66 5.57 20151030 063940 27.56 5.57 20151030 063941 27.47 5.58 20151030 063942 27.43 5.60 20151030 063943 27.44 5.61 20151030 063944 27.52 5.63 20151030 063945 27.66 5.65 20151030 063946 27.86 5.68 20151030 063947 28.07 5.70 20151030 063948 28.10 5.72 20151030 063949 28.18 5.74 20151030 063950 28.19 5.76 20151030 063951 28.07 5.77 20151030 063952 27.97 5.78 20151030 063953 27.87 5.79 20151030 063954 27.81 5.81 20151030 063955 27.77 5.83 20151030 063956 27.74 5.86 20151030 063957 27.72 5.88 20151030 063958 27.71 5.91 20151030 063959 27.71 5.95 20151030 064000 27.68 6.00 20151030 064001 27.69 6.05 20151030 064002 27.69 6.09 20151030 064003 27.73 6.13 20151030 064004 27.79 6.17 20151030 064005 27.85 6.21 20151030 064006 27.93 6.24 20151030 064007 28.00 6.27 20151030 064008 28.11 6.29 20151030 064009 28.23 6.31 20151030 064010 28.36 6.34 20151030 064011 28.22 6.35 20151030 064012 28.10 6.37 20151030 064013 27.98 6.39 20151030 064014 27.87 6.41 20151030 064015 27.79 6.44 20151030 064016 27.75 6.47 20151030 064017 27.72 6.50 20151030 064018 27.71 6.54 20151030 064019 27.72 6.57 20151030 064020 27.76 6.61 20151030 064021 27.82 6.65 20151030 064022 27.89 6.68 20151030 064023 28.01 6.68 20151030 064024 28.14 6.69 20151030 064025 28.29 6.71 20151030 064026 28.41 6.73 20151030 064027 28.54 6.75 20151030 064028 28.67 6.78 20151030 064030 28.82 6.82 20151030 064031 28.95 6.86 20151030 064032 29.08 6.90 20151030 064033 29.25 6.96 20151030 064034 29.39 6.99 20151030 064035 29.49 7.03 20151030 064036 29.48 7.08 20151030 064037 29.45 7.12 20151030 064038 29.41 7.17 20151030 064039 29.34 7.22 20151030 064040 29.22 7.29 20151030 064041 29.10 7.34 20151030 064042 28.96 7.41 20151030 064043 28.77 7.49 20151030 064044 28.78 7.59 20151030 064045 28.89 7.68 20151030 064046 29.08 7.80 20151030 064047 29.35 7.89 20151030 064048 29.66 7.99 20151030 064049 29.88 8.09 20151030 064050 30.10 8.20 20151030 064051 30.24 8.30 20151030 064052 30.35 8.43 20151030 064053 30.40 8.53 20151030 064054 30.41 8.63 20151030 064055 30.40 8.77 20151030 064056 30.45 8.89 20151030 064057 30.58 9.02 20151030 064058 30.68 9.14 20151030 064059 30.84 9.25 20151030 064100 31.02 9.39 20151030 064101 31.15 9.50 20151030 064102 31.27 9.62 20151030 064103 31.40 9.76 20151030 064104 31.50 9.89 20151030 064105 31.62 10.03 20151030 064106 31.66 10.17 20151030 064107 31.64 10.29 20151030 064108 31.62 10.41 20151030 064109 31.62 10.56 20151030 064110 31.71 10.67 20151030 064111 31.88 10.79 20151030 064112 32.15 10.92 20151030 064113 32.44 11.03 20151030 064114 32.83 11.14 20151030 064115 33.24 11.25 20151030 064116 33.84 11.39 20151030 064117 34.38 11.50 20151030 064118 34.90 11.62 20151030 064119 35.28 11.75 20151030 064121 35.56 11.90 20151030 064122 35.71 12.04 20151030 064123 35.65 12.16 20151030 064124 35.59 12.27 20151030 064125 35.50 12.37 20151030 064126 35.45 12.48 20151030 064127 35.37 12.57 20151030 064128 35.31 12.64 20151030 064129 35.25 12.70 20151030 064130 35.18 12.76 20151030 064131 35.17 12.79 20151030 064132 35.34 12.78 20151030 064133 35.49 12.77 20151030 064134 35.67 12.75 20151030 064135 35.81 12.73 20151030 064136 35.93 12.70 20151030 064137 36.01 12.66 20151030 064138 36.07 12.62 20151030 064139 36.08 12.57 20151030 064140 36.08 12.52 20151030 064141 36.05 12.47 20151030 064142 35.98 12.40 20151030 064143 35.94 12.31 20151030 064144 36.04 12.15 20151030 064145 36.38 11.96 20151030 064146 36.78 11.74 20151030 064147 37.14 11.55 20151030 064148 37.49 11.33 20151030 064149 37.81 11.14 20151030 064150 38.11 10.95 20151030 064151 38.40 10.74 20151030 064152 38.66 10.56 20151030 064153 38.90 10.35 20151030 064154 39.11 10.17 20151030 064155 39.31 9.97 20151030 064156 39.49 9.75 20151030 064157 39.60 9.50 20151030 064158 39.75 9.28 20151030 064159 39.88 9.05 20151030 064200 40.05 8.84 20151030 064201 40.14 8.65 20151030 064202 40.32 8.45 20151030 064203 40.52 8.26 20151030 064204 40.72 8.06 20151030 064205 40.95 7.88 20151030 064206 41.18 7.70 20151030 064207 41.38 7.52 20151030 064208 41.32 7.29 20151030 064209 41.14 7.08 20151030 064210 40.91 6.86 20151030 064212 40.74 6.68 20151030 064213 40.55 6.47 20151030 064214 40.46 6.28 20151030 064215 40.31 6.07 20151030 064216 40.26 5.88 20151030 064217 40.16 5.69 20151030 064218 40.15 5.51 20151030 064219 40.05 5.35 20151030 064220 40.08 5.19 20151030 064221 40.07 5.02 20151030 064222 40.11 4.87 20151030 064223 39.93 4.82 20151030 064224 39.77 4.78 20151030 064225 39.55 4.74 20151030 064226 39.37 4.71 20151030 064227 39.10 4.68 20151030 064228 38.87 4.65 20151030 064229 38.57 4.63 20151030 064230 38.31 4.62 20151030 064231 37.89 4.61 20151030 064232 37.55 4.61 20151030 064233 37.13 4.59 20151030 064234 36.79 4.60 20151030 064235 36.37 4.59 20151030 064236 36.13 4.61 20151030 064237 35.92 4.63 20151030 064238 35.75 4.66 20151030 064239 35.69 4.69 20151030 064240 35.53 4.69 20151030 064241 35.53 4.72 20151030 064242 35.39 4.72 20151030 064243 35.24 4.71 20151030 064244 35.01 4.70 20151030 064245 34.83 4.71 20151030 064246 34.46 4.68 20151030 064247 34.20 4.68 20151030 064248 33.78 4.66 20151030 064249 33.40 4.64 20151030 064250 32.90 4.57 20151030 064251 32.43 4.49 20151030 064252 32.14 4.43 20151030 064253 31.99 4.35 20151030 064254 31.85 4.28 20151030 064255 31.66 4.19 20151030 064256 31.49 4.11 20151030 064257 31.25 4.02 20151030 064258 31.06 3.94 20151030 064259 30.77 3.84 20151030 064300 30.47 3.73 20151030 064302 30.21 3.65 20151030 064303 29.87 3.54 20151030 064304 29.61 3.45 20151030 064305 29.52 3.37 20151030 064306 29.48 3.31 20151030 064307 29.34 3.23 20151030 064308 29.26 3.17 20151030 064309 29.08 3.09 20151030 064310 28.89 3.01 20151030 064311 28.72 2.95 20151030 064312 28.49 2.87 20151030 064313 28.28 2.80 20151030 064314 27.99 2.72 20151030 064315 27.69 2.66 20151030 064316 27.53 2.65 20151030 064317 27.34 2.64 20151030 064318 27.22 2.63 20151030 064319 27.03 2.63 20151030 064320 26.90 2.62 20151030 064321 26.72 2.61 20151030 064322 26.55 2.60 20151030 064323 26.41 2.60 20151030 064324 26.24 2.59 20151030 064325 26.11 2.58 20151030 064326 25.92 2.58 20151030 064327 25.74 2.60 20151030 064328 25.58 2.61 20151030 064329 25.39 2.63 20151030 064330 25.23 2.65 20151030 064331 25.02 2.67 20151030 064332 24.82 2.68 20151030 064333 24.67 2.70 20151030 064334 24.57 2.70 20151030 064335 24.50 2.70 20151030 064336 24.40 2.71 20151030 064337 24.37 2.72 20151030 064338 24.35 2.73 20151030 064339 24.32 2.74 20151030 064340 24.27 2.75 20151030 064341 24.17 2.77 20151030 064342 24.08 2.78 20151030 064343 23.98 2.79 20151030 064344 23.83 2.81 20151030 064345 23.67 2.82 20151030 064346 23.53 2.83 20151030 064347 23.33 2.85 20151030 064348 23.10 2.83 20151030 064349 22.82 2.78 20151030 064350 22.54 2.73 20151030 064351 22.27 2.67 20151030 064353 22.00 2.62 20151030 064354 21.73 2.57 20151030 064355 21.47 2.52 20151030 064356 21.20 2.47 20151030 064357 20.97 2.42 20151030 064358 20.70 2.37 20151030 064359 20.40 2.31 20151030 064400 20.18 2.25 20151030 064401 19.93 2.18 20151030 064402 19.69 2.12 20151030 064403 19.46 2.04 20151030 064404 19.23 1.98 20151030 064405 19.00 1.92 20151030 064406 18.84 1.87 20151030 064407 18.65 1.81 20151030 064408 18.50 1.77 20151030 064409 18.40 1.73 20151030 064410 18.28 1.69 20151030 064411 18.02 1.64 20151030 064412 17.67 1.59 20151030 064413 17.32 1.53 20151030 064414 17.04 1.49 20151030 064415 16.68 1.44 20151030 064416 16.31 1.38 20151030 064417 16.02 1.33 20151030 064418 15.64 1.28 20151030 064419 15.25 1.23 20151030 064420 15.05 1.20 20151030 064421 14.88 1.18 20151030 064422 14.92 1.20 20151030 064423 14.92 1.21 20151030 064424 14.88 1.22 20151030 064425 14.82 1.22 20151030 064426 14.79 1.23 20151030 064427 14.70 1.23 20151030 064428 14.61 1.23 20151030 064429 14.60 1.23 20151030 064430 14.52 1.22 20151030 064431 14.46 1.21 20151030 064432 14.55 1.21 20151030 064433 14.85 1.20 20151030 064434 15.25 1.19 20151030 064435 15.73 1.19 20151030 064436 16.23 1.19 20151030 064437 16.66 1.21 20151030 064438 17.08 1.22 20151030 064439 17.46 1.24 20151030 064440 17.80 1.26 20151030 064441 18.08 1.28 20151030 064443 18.36 1.30 20151030 064444 19.06 1.33 20151030 064445 19.90 1.37 20151030 064446 20.65 1.40 20151030 064447 21.58 1.43 20151030 064448 22.55 1.47 20151030 064449 23.41 1.50 20151030 064450 24.47 1.54 20151030 064451 25.57 1.57 20151030 064452 26.55 1.61 20151030 064453 27.72 1.64 20151030 064454 28.63 1.68 20151030 064455 28.61 1.71 20151030 064456 28.48 1.74 20151030 064457 28.29 1.76 20151030 064458 28.02 1.79 20151030 064459 27.76 1.82 20151030 064500 27.32 1.85 20151030 064501 26.77 1.87 20151030 064502 26.22 1.90 20151030 064503 25.45 1.93 20151030 064504 24.54 1.96 20151030 064505 23.53 1.99 20151030 064506 22.66 2.01 20151030 064507 21.66 2.04 20151030 064508 20.68 2.07 20151030 064509 19.85 2.09 20151030 064510 18.79 2.11 20151030 064511 17.70 2.12 20151030 064512 16.78 2.14 20151030 064513 15.75 2.16 20151030 064514 14.74 2.18 20151030 064515 13.75 2.20 20151030 064516 13.03 2.23 20151030 064517 12.26 2.26 20151030 064518 11.55 2.28 20151030 064519 10.89 2.30 20151030 064520 10.37 2.32 20151030 064521 9.82 2.34 20151030 064522 9.38 2.35 20151030 064523 8.99 2.37 20151030 064524 8.59 2.38 20151030 064525 8.26 2.39 20151030 064526 7.84 2.40 20151030 064527 7.22 2.41 20151030 064528 6.43 2.41 20151030 064529 5.62 2.41 20151030 064530 4.79 2.42 20151030 064531 4.14 2.42 20151030 064532 3.28 2.43 20151030 064534 2.45 2.45 20151030 064535 1.83 2.46 20151030 064536 1.50 2.47 20151030 064537 1.91 2.49 20151030 064538 3.43 2.49 20151030 064539 4.99 2.48 20151030 064540 6.71 2.47 20151030 064541 8.58 2.46 20151030 064542 10.46 2.44 20151030 064543 12.05 2.43 20151030 064544 13.92 2.41 20151030 064545 15.61 2.39 20151030 064546 16.97 2.37 20151030 064547 18.02 2.37 20151030 064548 19.04 2.34 20151030 064549 18.70 2.27 20151030 064550 18.45 2.18 20151030 064551 18.31 2.11 20151030 064552 18.19 2.02 20151030 064553 18.16 1.93 20151030 064554 18.20 1.82 20151030 064555 18.33 1.74 20151030 064556 18.45 1.63 20151030 064557 18.70 1.52 20151030 064558 19.02 1.40 20151030 065359 5.89 0.41 20151030 065400 6.11 0.42 20151030 065401 6.30 0.42 20151030 065402 6.47 0.43 20151030 065403 6.63 0.43 20151030 065404 6.75 0.43 20151030 065405 6.87 0.44 20151030 065406 6.98 0.44 20151030 065407 7.07 0.44 20151030 065408 7.14 0.44 20151030 065409 7.20 0.44 20151030 065410 7.25 0.45 20151030 065411 7.31 0.45 20151030 065412 7.38 0.46 20151030 065413 7.46 0.48 20151030 065414 7.55 0.49 20151030 065415 7.65 0.50 20151030 065416 7.76 0.52 20151030 065417 7.88 0.54 20151030 065418 7.99 0.55 20151030 065419 8.07 0.55 20151030 065420 8.15 0.56 20151030 065421 8.21 0.56 20151030 065423 8.24 0.56 20151030 065424 8.26 0.56 20151030 065425 8.27 0.56 20151030 065426 8.27 0.55 20151030 065427 8.23 0.55 20151030 065428 8.18 0.54 20151030 065429 8.01 0.54 20151030 065430 7.70 0.54 20151030 065431 7.41 0.54 20151030 065432 7.18 0.55 20151030 065433 6.94 0.55 20151030 065434 6.73 0.55 20151030 065435 6.55 0.55 20151030 065436 6.40 0.56 20151030 065437 6.30 0.56 20151030 065438 6.22 0.56 20151030 065439 6.12 0.56 20151030 065440 5.96 0.54 20151030 065441 5.82 0.53 20151030 065442 5.72 0.52 20151030 065443 5.65 0.52 20151030 065444 5.60 0.51 20151030 065445 5.55 0.50 20151030 065446 5.54 0.50 20151030 065447 5.54 0.49 20151030 065448 5.54 0.49 20151030 065449 5.55 0.49 20151030 065450 5.59 0.51 20151030 065451 5.64 0.52 20151030 065452 5.73 0.53 20151030 065453 5.86 0.54 20151030 065454 6.02 0.55 20151030 065455 6.21 0.56 20151030 065456 6.41 0.57 20151030 065457 6.66 0.57 20151030 065458 6.94 0.58 20151030 065459 7.20 0.58 20151030 065500 7.36 0.58 20151030 065501 7.51 0.58 20151030 065502 7.62 0.58 20151030 065503 7.76 0.58 20151030 065504 7.89 0.59 20151030 065505 8.01 0.59 20151030 065506 8.15 0.58 20151030 065507 8.30 0.58 20151030 065508 8.43 0.57 20151030 065509 8.39 0.56 20151030 065510 8.05 0.52 20151030 065511 7.71 0.49 20151030 065513 7.38 0.45 20151030 065514 7.02 0.42 20151030 065515 6.72 0.39 20151030 065516 6.43 0.35 20151030 065517 6.17 0.32 20151030 065518 5.92 0.28 20151030 065519 5.70 0.25 20151030 065550 7.18 -0.09 20151030 065552 7.10 -0.06 20151030 065554 7.25 -0.04 20151030 065555 7.33 -0.04 20151030 065558 7.80 -0.04 20151030 065559 7.98 -0.04 20151030 065601 7.24 0.00 20151030 065602 6.66 0.06 20151030 065603 6.41 0.10 20151030 065604 6.49 0.14 20151030 065605 6.86 0.18 20151030 065606 7.49 0.21 20151030 065652 0.68 0.18 20151030 065653 0.33 0.19 20151030 065656 1.57 0.22 20151030 065657 2.24 0.23 20151030 065702 5.14 0.31 20151030 065710 3.67 0.53 20151030 065711 3.86 0.56 20151030 065727 5.54 1.06 20151030 065728 5.63 1.07 20151030 065729 5.75 1.07 20151030 065730 5.89 1.08 20151030 065731 6.04 1.09 20151030 065732 6.20 1.10 20151030 065733 6.27 1.10 20151030 065734 6.31 1.10 20151030 065735 6.35 1.10 20151030 065736 6.37 1.11 20151030 065737 6.35 1.11 20151030 065738 6.35 1.11 20151030 065739 6.33 1.11 20151030 065740 6.30 1.12 20151030 065741 6.26 1.12 20151030 065742 6.20 1.13 20151030 065743 5.97 1.13 20151030 065744 5.63 1.15 20151030 065745 5.29 1.16 20151030 065746 4.96 1.17 20151030 065747 4.64 1.18 20151030 065748 4.32 1.20 20151030 065749 4.00 1.21 20151030 065750 3.70 1.23 20151030 065751 3.42 1.25 20151030 065755 2.37 1.24 20151030 065756 2.13 1.22 20151030 065758 1.66 1.18 20151030 065759 1.45 1.16 20151030 065800 1.26 1.14 20151030 065801 1.09 1.13 20151030 065802 0.93 1.11 20151030 065803 0.97 1.11 20151030 065804 1.12 1.11 20151030 065805 1.26 1.12 20151030 065806 1.37 1.12 20151030 065807 1.45 1.13 20151030 065808 1.50 1.14 20151030 065809 1.52 1.15 20151030 065810 1.57 1.15 20151030 065811 1.54 1.16 20151030 065812 1.48 1.18 20151030 065813 1.35 1.19 20151030 065814 1.31 1.19 20151030 065815 1.28 1.19 20151030 065816 1.31 1.19 20151030 065818 1.39 1.19 20151030 065819 1.52 1.19 20151030 065820 1.69 1.18 20151030 065821 1.85 1.18 20151030 065822 2.04 1.16 20151030 065823 2.23 1.15 20151030 065824 2.34 1.14 20151030 065825 2.40 1.15 20151030 065826 2.49 1.16 20151030 065827 2.58 1.16 20151030 065828 2.67 1.17 20151030 065829 2.75 1.18 20151030 065830 2.85 1.19 20151030 065832 3.07 1.22 20151030 065833 3.19 1.24 20151030 065834 3.24 1.24 20151030 065835 3.30 1.24 20151030 065836 3.36 1.25 20151030 065837 3.41 1.25 20151030 065838 3.47 1.24 20151030 065839 3.50 1.24 20151030 065840 3.55 1.24 20151030 065841 3.62 1.23 20151030 065842 3.68 1.23 20151030 065843 3.76 1.22 20151030 065844 3.82 1.22 20151030 065845 3.90 1.23 20151030 065846 3.97 1.23 20151030 065847 4.05 1.23 20151030 065848 4.12 1.24 20151030 065849 4.20 1.24 20151030 065850 4.29 1.24 20151030 065851 4.38 1.24 20151030 065852 4.47 1.25 20151030 065853 4.53 1.25 20151030 065854 4.53 1.25 20151030 065855 4.54 1.26 20151030 065856 4.58 1.26 20151030 065857 4.66 1.26 20151030 065858 4.77 1.27 20151030 065859 4.91 1.27 20151030 065900 5.09 1.27 20151030 065901 5.31 1.28 20151030 065902 5.56 1.28 20151030 065903 5.80 1.28 20151030 065904 6.02 1.28 20151030 065905 6.19 1.29 20151030 065906 6.35 1.29 20151030 065908 6.52 1.29 20151030 065909 6.64 1.29 20151030 065910 6.81 1.29 20151030 065911 6.98 1.29 20151030 065912 7.15 1.29 20151030 065913 7.27 1.29 20151030 065914 7.44 1.29 20151030 065915 7.26 1.29 20151030 065916 6.81 1.28 20151030 065917 6.35 1.26 20151030 065918 5.83 1.25 20151030 065919 5.33 1.23 20151030 065920 4.81 1.21 20151030 065921 4.27 1.19 20151030 065922 3.63 1.18 20151030 065923 3.02 1.17 20151030 065924 2.42 1.16 20151030 065925 1.97 1.18 20151030 065926 1.62 1.20 20151030 065927 1.26 1.22 20151030 065928 0.98 1.24 20151030 065929 0.79 1.26 20151030 065930 0.83 1.27 20151030 065931 1.10 1.29 20151030 065932 1.51 1.30 20151030 065933 2.02 1.32 20151030 065934 2.53 1.33 20151030 065935 3.08 1.32 20151030 065936 3.64 1.29 20151030 065937 4.19 1.26 20151030 065938 4.75 1.23 20151030 065939 5.34 1.20 20151030 065940 5.90 1.17 20151030 065941 6.47 1.15 20151030 065942 7.03 1.12 20151030 065943 7.59 1.09 20151030 065944 8.18 1.06 20151030 065945 8.24 1.05 20151030 065946 7.99 1.06 20151030 065947 7.76 1.07 20151030 065948 7.55 1.07 20151030 065949 7.37 1.08 20151030 065950 7.07 1.09 20151030 065951 6.77 1.10 20151030 065952 6.48 1.10 20151030 065953 6.19 1.11 20151030 065954 5.97 1.11 20151030 065955 6.01 1.11 20151030 065956 6.26 1.11 20151030 065957 6.51 1.10 20151030 065959 6.75 1.10 20151030 070000 7.06 1.09 20151030 070001 7.30 1.08 20151030 070002 7.53 1.08 20151030 070003 7.76 1.07 20151030 070004 7.99 1.07 20151030 070005 8.22 1.06 20151030 070006 8.05 1.05 20151030 070007 7.46 1.04 20151030 070008 6.85 1.02 20151030 070009 6.23 1.01 20151030 070010 5.58 0.99 20151030 070011 5.02 0.97 20151030 070012 4.37 0.96 20151030 070013 3.73 0.94 20151030 070014 3.15 0.93 20151030 070015 2.69 0.91 20151030 070016 2.68 0.89 20151030 070017 2.90 0.86 20151030 070018 3.10 0.83 20151030 070019 3.28 0.80 20151030 070020 3.46 0.78 20151030 070021 3.65 0.76 20151030 070022 3.85 0.74 20151030 070023 4.09 0.72 20151030 070024 4.32 0.71 20151030 070025 4.55 0.70 20151030 070026 4.74 0.73 20151030 070027 4.92 0.77 20151030 070028 5.14 0.81 20151030 070029 5.35 0.85 20151030 070030 5.58 0.90 20151030 070031 5.84 0.95 20151030 070032 6.12 1.01 20151030 070033 6.43 1.07 20151030 070034 6.75 1.12 20151030 070035 7.10 1.18 20151030 070036 7.46 1.24 20151030 070037 7.85 1.30 20151030 070038 8.29 1.37 20151030 070039 8.80 1.45 20151030 070040 9.29 1.51 20151030 070041 9.90 1.59 20151030 070042 10.57 1.67 20151030 070043 11.30 1.76 20151030 070044 12.08 1.85 20151030 070045 12.78 1.94 20151030 070047 13.29 2.00 20151030 070048 13.44 2.02 20151030 070050 13.57 2.05 20151030 070051 13.68 2.06 20151030 070052 13.77 2.08 20151030 070053 13.83 2.09 20151030 070054 13.92 2.10 20151030 070055 13.94 2.11 20151030 070056 13.94 2.12 20151030 070057 13.59 2.11 20151030 070058 13.04 2.09 20151030 070059 12.51 2.07 20151030 070100 12.04 2.05 20151030 070101 11.56 2.03 20151030 070102 11.11 2.01 20151030 070103 10.69 1.99 20151030 070104 10.30 1.97 20151030 070105 9.94 1.95 20151030 070106 9.62 1.93 20151030 070107 9.51 1.92 20151030 070108 9.53 1.91 20151030 070109 9.55 1.91 20151030 070110 9.58 1.90 20151030 070111 9.61 1.90 20151030 070112 9.65 1.89 20151030 070113 9.67 1.88 20151030 070114 9.41 1.86 20151030 070117 8.59 1.81 20151030 070118 8.39 1.81 20151030 070119 8.18 1.81 20151030 070120 8.14 1.82 20151030 070121 7.98 1.82 20151030 070122 7.85 1.82 20151030 070123 7.74 1.82 20151030 070124 7.66 1.83 20151030 070125 7.61 1.83 20151030 070126 7.59 1.84 20151030 070127 7.65 1.86 20151030 070128 7.87 1.89 20151030 070129 8.06 1.92 20151030 070130 8.30 1.95 20151030 070131 8.58 1.98 20151030 070132 8.91 2.02 20151030 070133 9.27 2.05 20151030 070134 9.68 2.09 20151030 070135 10.13 2.12 20151030 070136 10.62 2.16 20151030 070137 10.88 2.19 20151030 070138 10.73 2.20 20151030 070140 10.55 2.21 20151030 070141 10.33 2.23 20151030 070142 10.11 2.24 20151030 070143 9.91 2.26 20151030 070144 9.72 2.28 20151030 070145 9.57 2.30 20151030 070146 9.46 2.31 20151030 070147 9.37 2.33 20151030 070148 9.39 2.34 20151030 070150 9.68 2.33 20151030 070151 9.81 2.33 20151030 070152 9.94 2.32 20151030 070153 10.06 2.31 20151030 070154 10.19 2.29 20151030 070155 10.31 2.28 20151030 070156 10.42 2.27 20151030 070157 10.53 2.25 20151030 070202 10.01 2.22 20151030 070203 9.95 2.22 20151030 070204 9.91 2.21 20151030 070205 9.90 2.21 20151030 070206 9.93 2.20 20151030 070207 9.99 2.20 20151030 070208 9.96 2.19 20151030 070209 9.74 2.16 20151030 070210 9.53 2.14 20151030 070211 9.33 2.12 20151030 070212 9.14 2.10 20151030 070213 8.95 2.08 20151030 070214 8.77 2.07 20151030 070215 8.59 2.05 20151030 070216 8.42 2.04 20151030 070217 8.25 2.02 20151030 070218 8.12 2.01 20151030 070219 8.15 2.00 20151030 070220 8.20 1.98 20151030 070221 8.27 1.97 20151030 070222 8.35 1.95 20151030 070223 8.44 1.94 20151030 070224 8.56 1.93 20151030 070225 8.70 1.91 20151030 070226 8.85 1.90 20151030 070227 9.03 1.88 20151030 070228 9.23 1.88 20151030 070229 9.46 1.89 20151030 070231 9.69 1.91 20151030 070232 9.91 1.92 20151030 070233 10.12 1.94 20151030 070234 10.34 1.95 20151030 070235 10.47 1.97 20151030 070236 10.61 1.99 20151030 070237 10.71 2.00 20151030 070238 10.80 2.01 20151030 070239 10.89 2.03 20151030 070240 11.01 2.03 20151030 070241 11.16 2.04 20151030 070242 11.29 2.04 20151030 070243 11.48 2.05 20151030 070244 11.69 2.06 20151030 070245 11.91 2.07 20151030 070246 12.16 2.09 20151030 070247 12.42 2.10 20151030 070248 12.70 2.11 20151030 070249 12.99 2.13 20151030 070250 12.91 2.12 20151030 070251 12.82 2.12 20151030 070252 12.72 2.12 20151030 070253 12.62 2.12 20151030 070254 12.51 2.11 20151030 070255 12.40 2.11 20151030 070256 12.28 2.11 20151030 070257 12.15 2.11 20151030 070258 12.02 2.11 20151030 070259 11.89 2.11 20151030 070300 11.58 2.10 20151030 070301 11.27 2.09 20151030 070302 10.97 2.08 20151030 070303 10.70 2.07 20151030 070304 10.44 2.07 20151030 070305 10.19 2.06 20151030 070306 9.96 2.06 20151030 070307 9.75 2.06 20151030 070308 9.54 2.06 20151030 070309 9.40 2.06 20151030 070310 9.44 2.07 20151030 070311 9.53 2.09 20151030 070312 9.61 2.10 20151030 070313 9.69 2.12 20151030 070314 9.75 2.13 20151030 070315 9.81 2.14 20151030 070316 9.86 2.15 20151030 070317 9.91 2.16 20151030 070318 9.95 2.16 20151030 070319 9.98 2.17 20151030 070320 10.10 2.17 20151030 070322 10.25 2.17 20151030 070323 10.41 2.16 20151030 070324 10.58 2.16 20151030 070325 10.76 2.16 20151030 070326 10.95 2.16 20151030 070327 11.12 2.16 20151030 070328 11.26 2.17 20151030 070329 11.40 2.17 20151030 070330 11.53 2.18 20151030 070331 11.32 2.18 20151030 070332 11.09 2.18 20151030 070333 10.84 2.17 20151030 070334 10.62 2.17 20151030 070335 10.43 2.16 20151030 070336 10.27 2.16 20151030 070337 10.14 2.15 20151030 070338 10.05 2.14 20151030 070339 10.00 2.13 20151030 070340 9.99 2.11 20151030 070341 9.96 2.11 20151030 070342 9.92 2.10 20151030 070343 9.90 2.10 20151030 070344 9.91 2.09 20151030 070345 9.95 2.09 20151030 070346 10.02 2.08 20151030 070347 10.13 2.08 20151030 070348 10.26 2.07 20151030 070349 10.42 2.07 20151030 070350 10.62 2.06 20151030 070351 10.83 2.05 20151030 070352 10.94 2.04 20151030 070353 10.97 2.02 20151030 070354 10.98 2.00 20151030 070355 10.97 1.98 20151030 070356 10.94 1.96 20151030 070357 10.89 1.93 20151030 070358 10.81 1.91 20151030 070359 10.71 1.88 20151030 070400 10.60 1.86 20151030 070401 10.42 1.83 20151030 070402 10.19 1.81 20151030 070403 9.99 1.80 20151030 070404 9.82 1.78 20151030 070405 9.63 1.76 20151030 070406 9.53 1.75 20151030 070407 9.46 1.74 20151030 070408 9.42 1.72 20151030 070409 9.41 1.72 20151030 070410 9.42 1.71 20151030 070412 9.44 1.70 20151030 070413 9.31 1.69 20151030 070414 9.18 1.68 20151030 070415 9.03 1.67 20151030 070416 8.87 1.66 20151030 070417 8.69 1.65 20151030 070418 8.58 1.65 20151030 070419 8.49 1.64 20151030 070420 8.42 1.64 20151030 070421 8.36 1.64 20151030 070422 8.37 1.63 20151030 070423 8.59 1.63 20151030 070424 8.81 1.63 20151030 070425 9.02 1.62 20151030 070426 9.19 1.62 20151030 070427 9.39 1.61 20151030 070428 9.57 1.60 20151030 070429 9.72 1.59 20151030 070430 9.87 1.58 20151030 070431 10.00 1.57 20151030 070432 10.11 1.56 20151030 070433 9.82 1.54 20151030 070434 9.52 1.52 20151030 070435 9.22 1.50 20151030 070436 8.91 1.48 20151030 070437 8.59 1.46 20151030 070438 8.27 1.44 20151030 070439 7.95 1.42 20151030 070440 7.65 1.40 20151030 070441 7.31 1.38 20151030 070442 7.01 1.36 20151030 070443 6.88 1.34 20151030 070444 6.80 1.32 20151030 070445 6.72 1.30 20151030 070446 6.65 1.28 20151030 070447 6.58 1.27 20151030 070448 6.52 1.25 20151030 070449 6.47 1.24 20151030 070450 6.43 1.23 20151030 070451 6.41 1.21 20151030 070452 6.39 1.20 20151030 070453 6.34 1.21 20151030 070454 6.29 1.22 20151030 070455 6.19 1.22 20151030 070456 6.07 1.23 20151030 070457 5.92 1.24 20151030 070458 5.74 1.25 20151030 070459 5.54 1.26 20151030 070500 5.29 1.26 20151030 070501 5.03 1.27 20151030 070503 4.75 1.28 20151030 070504 4.83 1.27 20151030 070505 5.19 1.25 20151030 070506 5.58 1.23 20151030 070507 5.97 1.21 20151030 070508 6.41 1.20 20151030 070509 6.80 1.18 20151030 070510 7.16 1.17 20151030 070511 7.47 1.16 20151030 070512 7.74 1.14 20151030 070513 7.97 1.13 20151030 070514 8.07 1.13 20151030 070515 8.06 1.14 20151030 070516 8.05 1.15 20151030 070517 8.13 1.16 20151030 070518 8.26 1.17 20151030 070519 8.39 1.17 20151030 070520 8.60 1.17 20151030 070521 8.85 1.17 20151030 070522 9.15 1.17 20151030 070523 9.52 1.17 20151030 070524 9.78 1.17 20151030 070525 9.53 1.16 20151030 070526 9.28 1.16 20151030 070527 9.02 1.15 20151030 070528 8.74 1.14 20151030 070529 8.49 1.14 20151030 070530 8.20 1.13 20151030 070531 7.83 1.12 20151030 070532 7.46 1.12 20151030 070533 7.08 1.11 20151030 070534 6.70 1.10 20151030 070535 6.55 1.10 20151030 070536 6.45 1.09 20151030 070537 6.36 1.09 20151030 070538 6.30 1.08 20151030 070539 6.26 1.08 20151030 070540 6.26 1.08 20151030 070541 6.28 1.07 20151030 070542 6.32 1.07 20151030 070543 6.39 1.06 20151030 070544 6.48 1.06 20151030 070545 6.52 1.05 20151030 070546 6.46 1.05 20151030 070547 6.39 1.05 20151030 070548 6.30 1.05 20151030 070549 6.18 1.05 20151030 070550 6.06 1.05 20151030 070551 5.93 1.05 20151030 070553 5.75 1.05 20151030 070554 5.58 1.05 20151030 070555 5.44 1.05 20151030 070556 5.56 1.05 20151030 070557 5.80 1.05 20151030 070558 6.03 1.05 20151030 070559 6.25 1.05 20151030 070600 6.45 1.05 20151030 070601 6.60 1.05 20151030 070602 6.78 1.05 20151030 070603 6.93 1.05 20151030 070604 7.07 1.06 20151030 070605 7.16 1.06 20151030 070606 7.16 1.06 20151030 070607 7.04 1.06 20151030 070608 6.93 1.07 20151030 070609 6.82 1.07 20151030 070610 6.76 1.07 20151030 070611 6.71 1.06 20151030 070612 6.67 1.06 20151030 070613 6.65 1.06 20151030 070614 6.65 1.05 20151030 070615 6.66 1.05 20151030 070616 6.63 1.05 20151030 070617 6.36 1.07 20151030 070618 6.06 1.09 20151030 070619 5.80 1.10 20151030 070620 5.46 1.12 20151030 070621 5.06 1.14 20151030 070622 4.66 1.15 20151030 070623 4.24 1.16 20151030 070624 3.74 1.17 20151030 070625 3.26 1.17 20151030 070626 2.76 1.18 20151030 070627 2.68 1.19 20151030 070628 2.59 1.20 20151030 070629 2.59 1.21 20151030 070630 2.62 1.23 20151030 070631 2.69 1.24 20151030 070632 2.79 1.26 20151030 070633 2.93 1.28 20151030 070634 3.11 1.30 20151030 070635 3.33 1.32 20151030 070636 3.54 1.34 20151030 070637 3.58 1.37 20151030 070638 3.40 1.39 20151030 070639 3.22 1.40 20151030 070640 3.07 1.42 20151030 070641 2.96 1.44 20151030 070642 2.89 1.46 20151030 070644 2.86 1.47 20151030 070645 2.87 1.49 20151030 070646 2.93 1.51 20151030 070647 3.02 1.52 20151030 070648 3.24 1.53 20151030 070649 3.62 1.51 20151030 070650 3.97 1.50 20151030 070651 4.30 1.48 20151030 070652 4.56 1.47 20151030 070653 4.85 1.45 20151030 070654 5.14 1.44 20151030 070655 5.39 1.42 20151030 070656 5.64 1.41 20151030 070657 5.87 1.39 20151030 070658 6.03 1.38 20151030 070659 6.06 1.40 20151030 070700 6.09 1.42 20151030 070701 6.18 1.43 20151030 070702 6.25 1.45 20151030 070703 6.31 1.47 20151030 070704 6.35 1.48 20151030 070705 6.38 1.48 20151030 070706 6.37 1.49 20151030 070707 6.35 1.49 20151030 070708 6.32 1.49 20151030 070709 6.13 1.48 20151030 070710 5.92 1.49 20151030 070711 5.70 1.49 20151030 070712 5.50 1.49 20151030 070713 5.30 1.50 20151030 070714 5.12 1.50 20151030 070715 4.93 1.51 20151030 070716 4.71 1.52 20151030 070717 4.53 1.53 20151030 070718 4.35 1.54 20151030 070719 4.05 1.55 20151030 070721 3.46 1.54 20151030 070722 3.18 1.54 20151030 070723 2.91 1.54 20151030 070724 2.64 1.53 20151030 070725 2.37 1.53 20151030 070726 2.10 1.53 20151030 070730 1.12 1.54 20151030 070731 0.93 1.54 20151030 070732 0.76 1.54 20151030 070733 0.64 1.54 20151030 070735 0.56 1.55 20151030 070736 0.50 1.55 20151030 070737 0.48 1.55 20151030 070738 0.51 1.55 20151030 070739 0.61 1.55 20151030 070740 0.73 1.55 20151030 070741 0.63 1.55 20151030 070742 0.59 1.55 20151030 070743 0.77 1.55 20151030 070744 1.09 1.55 20151030 070745 1.42 1.55 20151030 070746 1.75 1.55 20151030 070747 1.95 1.56 20151030 070748 2.23 1.56 20151030 070749 2.43 1.56 20151030 070750 2.63 1.56 20151030 070751 2.85 1.56 20151030 070752 3.19 1.55 20151030 070753 3.48 1.54 20151030 070754 3.86 1.53 20151030 070756 4.75 1.51 20151030 070757 5.25 1.50 20151030 070758 5.77 1.48 20151030 070759 6.22 1.47 20151030 070800 6.81 1.45 20151030 070801 7.28 1.43 20151030 070802 7.21 1.43 20151030 070803 7.02 1.43 20151030 070804 6.89 1.43 20151030 070805 6.79 1.42 20151030 070806 6.80 1.42 20151030 070807 6.84 1.42 20151030 070808 6.96 1.41 20151030 070809 7.11 1.40 20151030 070810 7.27 1.39 20151030 070811 7.51 1.38 20151030 070812 7.54 1.38 20151030 070813 7.51 1.37 20151030 070814 7.48 1.37 20151030 070815 7.46 1.37 20151030 070816 7.43 1.36 20151030 070817 7.41 1.36 20151030 070818 7.39 1.36 20151030 070819 7.37 1.35 20151030 070820 7.35 1.35 20151030 070821 7.35 1.35 20151030 070822 7.27 1.35 20151030 070823 7.09 1.37 20151030 070825 6.90 1.39 20151030 070826 6.71 1.40 20151030 070827 6.56 1.41 20151030 070828 6.38 1.42 20151030 070829 6.20 1.42 20151030 070830 6.02 1.42 20151030 070831 5.85 1.42 20151030 070832 5.72 1.42 20151030 070833 5.58 1.41 20151030 070834 5.83 1.41 20151030 070835 6.08 1.41 20151030 070836 6.34 1.41 20151030 070837 6.55 1.41 20151030 070838 6.82 1.42 20151030 070839 7.09 1.43 20151030 070840 7.37 1.44 20151030 070841 7.64 1.45 20151030 070842 7.87 1.46 20151030 070843 8.09 1.48 20151030 070844 8.33 1.49 20151030 070845 8.67 1.51 20151030 070846 9.00 1.54 20151030 070847 9.27 1.55 20151030 070848 9.67 1.58 20151030 070849 10.06 1.61 20151030 070850 10.47 1.64 20151030 070851 10.82 1.66 20151030 070852 11.26 1.69 20151030 070853 11.72 1.73 20151030 070854 12.15 1.76 20151030 070855 12.38 1.77 20151030 070856 12.56 1.78 20151030 070857 12.80 1.79 20151030 070858 13.06 1.80 20151030 070859 13.32 1.81 20151030 070900 13.61 1.82 20151030 070901 13.84 1.82 20151030 070902 14.10 1.83 20151030 070903 14.39 1.84 20151030 070904 14.66 1.85 20151030 070905 14.64 1.86 20151030 070906 14.55 1.86 20151030 070907 14.45 1.87 20151030 070908 14.37 1.87 20151030 070909 14.29 1.86 20151030 070910 14.24 1.86 20151030 070911 14.17 1.86 20151030 070912 14.12 1.85 20151030 070913 14.06 1.84 20151030 070914 14.03 1.83 20151030 070916 14.09 1.82 20151030 070917 14.58 1.83 20151030 070918 15.09 1.85 20151030 070919 15.51 1.86 20151030 070920 16.06 1.88 20151030 070921 16.68 1.90 20151030 070922 17.32 1.92 20151030 070923 17.83 1.94 20151030 070924 18.48 1.96 20151030 070925 19.13 1.99 20151030 070926 19.79 2.01 20151030 070927 19.95 2.02 20151030 070928 20.06 2.02 20151030 070929 20.18 2.03 20151030 070930 20.32 2.04 20151030 070931 20.46 2.04 20151030 070932 20.56 2.05 20151030 070933 20.70 2.05 20151030 070934 20.83 2.06 20151030 070935 20.95 2.06 20151030 070936 21.03 2.07 20151030 070937 21.02 2.08 20151030 070938 20.62 2.08 20151030 070939 20.32 2.09 20151030 070940 20.18 2.10 20151030 070941 20.06 2.12 20151030 070942 20.04 2.13 20151030 070943 20.05 2.15 20151030 070944 20.22 2.16 20151030 070945 20.48 2.18 20151030 070946 20.83 2.21 20151030 070947 21.30 2.23 20151030 070948 21.73 2.26 20151030 070949 22.06 2.29 20151030 070950 22.47 2.32 20151030 070951 22.82 2.35 20151030 070952 23.19 2.38 20151030 070953 23.53 2.42 20151030 070954 23.87 2.45 20151030 070955 24.16 2.48 20151030 070956 24.46 2.51 20151030 070957 24.72 2.53 20151030 070958 25.00 2.55 20151030 070959 25.18 2.56 20151030 071000 25.37 2.57 20151030 071001 25.57 2.59 20151030 071002 25.75 2.60 20151030 071003 25.95 2.62 20151030 071004 26.16 2.63 20151030 071005 26.37 2.65 20151030 071007 26.56 2.67 20151030 071008 26.78 2.70 20151030 071009 27.01 2.73 20151030 071010 26.84 2.73 20151030 071011 26.56 2.74 20151030 071012 26.19 2.74 20151030 071013 25.82 2.74 20151030 071014 25.56 2.74 20151030 071015 25.13 2.73 20151030 071016 24.72 2.73 20151030 071017 24.33 2.73 20151030 071018 24.03 2.73 20151030 071019 23.67 2.73 20151030 071020 23.32 2.74 20151030 071021 23.22 2.76 20151030 071022 23.10 2.78 20151030 071023 23.02 2.81 20151030 071024 22.98 2.83 20151030 071025 23.00 2.84 20151030 071026 23.02 2.86 20151030 071027 23.08 2.88 20151030 071028 23.20 2.89 20151030 071029 23.33 2.90 20151030 071030 23.50 2.91 20151030 071031 23.55 2.92 20151030 071032 23.11 2.93 20151030 071033 22.72 2.94 20151030 071034 22.39 2.96 20151030 071035 22.18 2.97 20151030 071036 21.96 2.99 20151030 071037 21.78 3.02 20151030 071038 21.71 3.04 20151030 071039 21.64 3.06 20151030 071040 21.70 3.09 20151030 071041 21.78 3.12 20151030 071042 21.69 3.14 20151030 071043 21.50 3.16 20151030 071044 21.40 3.17 20151030 071045 21.20 3.20 20151030 071046 21.00 3.22 20151030 071047 20.89 3.24 20151030 071048 20.58 3.26 20151030 071049 20.30 3.28 20151030 071050 20.13 3.30 20151030 071051 19.96 3.32 20151030 071052 19.77 3.34 20151030 071053 19.68 3.37 20151030 071054 19.63 3.38 20151030 071055 19.52 3.41 20151030 071057 19.40 3.43 20151030 071058 19.32 3.45 20151030 071059 19.17 3.47 20151030 071100 19.06 3.50 20151030 071101 18.95 3.51 20151030 071102 18.77 3.54 20151030 071103 18.58 3.56 20151030 071104 18.48 3.59 20151030 071105 18.49 3.63 20151030 071106 18.55 3.68 20151030 071107 18.57 3.71 20151030 071108 18.55 3.75 20151030 071109 18.51 3.78 20151030 071110 18.50 3.80 20151030 071111 18.43 3.82 20151030 071112 18.44 3.84 20151030 071113 18.35 3.86 20151030 071114 18.24 3.87 20151030 071115 18.21 3.87 20151030 071116 18.29 3.86 20151030 071117 18.39 3.86 20151030 071118 18.56 3.86 20151030 071119 18.77 3.86 20151030 071120 18.98 3.86 20151030 071121 19.09 3.86 20151030 071122 19.20 3.86 20151030 071123 19.31 3.87 20151030 071124 19.44 3.88 20151030 071125 19.56 3.89 20151030 071126 19.66 3.91 20151030 071127 19.76 3.93 20151030 071128 19.90 3.96 20151030 071129 20.02 3.98 20151030 071130 20.15 4.00 20151030 071131 20.29 4.03 20151030 071132 20.44 4.05 20151030 071133 20.59 4.08 20151030 071134 20.73 4.10 20151030 071135 20.89 4.12 20151030 071136 21.05 4.12 20151030 071137 21.19 4.12 20151030 071138 21.33 4.11 20151030 071139 21.42 4.11 20151030 071140 21.47 4.11 20151030 071141 21.49 4.09 20151030 071142 21.48 4.09 20151030 071143 21.44 4.07 20151030 071144 21.34 4.06 20151030 071145 21.24 4.04 20151030 071146 21.06 4.02 20151030 071148 20.87 4.00 20151030 071149 20.69 3.98 20151030 071150 20.48 3.96 20151030 071151 20.30 3.95 20151030 071152 20.06 3.94 20151030 071153 19.79 3.92 20151030 071154 19.61 3.90 20151030 071155 19.40 3.88 20151030 071156 19.26 3.86 20151030 071157 19.11 3.83 20151030 071158 19.02 3.81 20151030 071159 18.92 3.78 20151030 071200 18.72 3.73 20151030 071201 18.61 3.70 20151030 071202 18.51 3.66 20151030 071203 18.46 3.63 20151030 071204 18.48 3.59 20151030 071205 18.52 3.57 20151030 071206 18.48 3.54 20151030 071207 18.44 3.52 20151030 071208 18.39 3.49 20151030 071209 18.36 3.48 20151030 071210 18.26 3.46 20151030 071211 18.09 3.44 20151030 071212 17.90 3.43 20151030 071213 17.78 3.42 20151030 071214 17.66 3.41 20151030 071215 17.57 3.41 20151030 071216 17.54 3.40 20151030 071217 17.51 3.40 20151030 071218 17.54 3.40 20151030 071219 17.58 3.41 20151030 071220 17.49 3.40 20151030 071221 17.16 3.39 20151030 071222 16.63 3.37 20151030 071223 16.26 3.36 20151030 071224 15.87 3.37 20151030 071225 15.59 3.38 20151030 071226 15.37 3.40 20151030 071227 15.24 3.44 20151030 071228 15.15 3.48 20151030 071229 15.16 3.55 20151030 071230 15.26 3.61 20151030 071231 15.42 3.69 20151030 071232 15.67 3.77 20151030 071233 15.93 3.82 20151030 071234 16.13 3.88 20151030 071235 16.24 3.94 20151030 071236 16.38 3.99 20151030 071238 16.62 4.06 20151030 071239 16.88 4.12 20151030 071240 17.22 4.19 20151030 071241 17.63 4.28 20151030 071242 18.05 4.36 20151030 071243 18.52 4.44 20151030 071244 18.74 4.51 20151030 071245 18.62 4.57 20151030 071246 18.51 4.62 20151030 071247 18.38 4.69 20151030 071248 18.33 4.76 20151030 071249 17.92 4.78 20151030 071250 17.66 4.80 20151030 071251 17.43 4.83 20151030 071252 17.36 4.87 20151030 071253 17.26 4.92 20151030 071254 17.38 4.97 20151030 071255 17.36 5.01 20151030 071256 17.28 5.03 20151030 071257 16.97 5.04 20151030 071258 16.96 5.07 20151030 071259 16.84 5.09 20151030 071300 16.89 5.12 20151030 071301 16.83 5.15 20151030 071302 16.92 5.15 20151030 071303 17.21 5.12 20151030 071304 17.69 5.11 20151030 071305 18.07 5.09 20151030 071306 18.58 5.08 20151030 071307 18.43 5.06 20151030 071308 18.86 5.05 20151030 071309 19.15 5.04 20151030 071310 19.71 5.04 20151030 071311 20.15 5.04 20151030 071312 20.84 5.05 20151030 071313 21.41 5.06 20151030 071314 21.85 5.07 20151030 071315 22.72 5.08 20151030 071316 24.00 5.07 20151030 071317 25.11 5.07 20151030 071318 26.17 5.06 20151030 071319 27.06 5.06 20151030 071320 28.23 5.06 20151030 071321 29.24 5.07 20151030 071322 30.52 5.08 20151030 071323 31.64 5.10 20151030 071324 33.03 5.12 20151030 071325 34.26 5.16 20151030 071326 35.17 5.19 20151030 071327 36.50 5.23 20151030 071329 38.17 5.26 20151030 071330 39.22 5.29 20151030 071331 40.63 5.32 20151030 071332 42.10 5.35 20151030 071333 43.37 5.39 20151030 071334 44.97 5.43 20151030 071335 46.38 5.48 20151030 071336 48.10 5.52 20151030 071337 49.65 5.58 20151030 071338 51.51 5.62 20151030 071339 53.21 5.69 20151030 071340 55.19 5.74 20151030 071341 57.57 5.79 20151030 071342 58.78 5.84 20151030 071343 60.33 5.88 20151030 071344 61.72 5.92 20151030 071345 63.43 5.96 20151030 071346 64.99 5.99 20151030 071347 66.86 6.02 20151030 071348 68.59 6.04 20151030 071349 70.61 6.06 20151030 071350 72.70 6.07 20151030 071351 74.69 6.08 20151030 071352 77.65 6.08 20151030 071353 79.41 6.07 20151030 071354 80.44 6.09 20151030 071355 81.61 6.12 20151030 071356 82.78 6.13 20151030 071357 84.21 6.15 20151030 071358 85.67 6.16 20151030 071359 87.88 6.19 20151030 071400 89.65 6.19 20151030 071401 91.62 6.20 20151030 071402 93.72 6.21 20151030 071403 95.83 6.21 20151030 071404 98.36 6.20 20151030 071405 99.72 6.18 20151030 071406 99.65 6.23 20151030 071407 99.74 6.28 20151030 071408 100.09 6.34 20151030 071409 100.56 6.39 20151030 071410 101.19 6.44 20151030 071411 102.00 6.50 20151030 071412 103.22 6.59 20151030 071413 104.45 6.64 20151030 071414 105.81 6.71 20151030 071415 107.30 6.78 20151030 071416 108.35 6.78 20151030 071417 108.46 6.77 20151030 071418 107.55 6.71 20151030 071420 106.95 6.67 20151030 071421 106.48 6.63 20151030 071422 106.07 6.60 20151030 071423 105.87 6.58 20151030 071424 105.81 6.57 20151030 071425 105.90 6.56 20151030 071426 106.11 6.56 20151030 071427 106.34 6.57 20151030 071428 106.31 6.56 20151030 071429 106.28 6.54 20151030 071430 105.37 6.34 20151030 071431 104.64 6.15 20151030 071432 104.00 5.99 20151030 071433 103.28 5.79 20151030 071434 102.77 5.63 20151030 071435 102.20 5.46 20151030 071436 101.78 5.30 20151030 071437 101.33 5.14 20151030 071438 101.01 5.01 20151030 071439 100.04 4.83 20151030 071440 99.09 4.68 20151030 071441 96.01 4.31 20151030 071442 93.01 3.94 20151030 071443 89.73 3.53 20151030 071444 87.13 3.19 20151030 071445 84.13 2.79 20151030 071446 81.67 2.45 20151030 071447 78.93 2.06 20151030 071448 76.76 1.74 20151030 071449 74.16 1.35 20151030 071450 71.54 0.97 20151030 071451 68.78 0.65 20151030 071452 64.92 0.33 20151030 071453 61.81 0.10 20151030 071454 58.31 -0.17 20151030 071455 54.67 -0.44 20151030 071456 51.85 -0.64 20151030 071457 48.66 -0.87 20151030 071458 46.01 -1.06 20151030 071459 42.81 -1.28 20151030 071500 39.93 -1.48 20151030 071501 37.54 -1.63 20151030 071502 34.63 -1.87 20151030 071503 33.09 -1.95 20151030 071504 31.73 -2.03 20151030 071505 30.25 -2.11 20151030 071506 28.62 -2.21 20151030 071507 27.22 -2.28 20151030 071508 26.00 -2.36 20151030 071510 24.70 -2.43 20151030 071511 23.31 -2.52 20151030 071512 22.16 -2.60 20151030 071513 21.20 -2.67 20151030 071514 20.19 -2.72 20151030 071515 19.13 -2.78 20151030 071516 18.19 -2.81 20151030 071517 17.27 -2.85 20151030 071518 16.49 -2.88 20151030 071519 15.54 -2.93 20151030 071520 14.69 -2.94 20151030 071521 13.86 -2.95 20151030 071522 13.06 -2.95 20151030 071523 12.27 -2.96 20151030 071524 11.69 -2.96 20151030 071525 11.35 -2.96 20151030 071526 11.07 -2.93 20151030 071527 10.25 -2.82 20151030 071528 9.58 -2.72 20151030 071529 8.95 -2.62 20151030 071530 8.37 -2.52 20151030 071531 7.82 -2.42 20151030 071532 7.25 -2.32 20151030 071533 6.80 -2.22 20151030 071534 6.41 -2.13 20151030 071535 5.96 -2.09 20151030 071536 5.57 -2.05 20151030 071537 5.18 -2.01 20151030 071538 4.90 -1.95 20151030 071539 4.59 -1.85 20151030 071540 4.27 -1.74 20151030 071541 3.92 -1.64 20151030 071542 3.44 -1.51 20151030 071543 3.00 -1.41 20151030 071544 2.50 -1.30 20151030 071545 1.97 -1.21 20151030 071546 1.77 -1.13 20151030 071547 2.01 -1.06 20151030 071548 2.57 -0.97 20151030 071549 3.33 -0.90 20151030 071550 4.17 -0.84 20151030 071551 4.99 -0.77 20151030 071552 5.86 -0.70 20151030 071553 6.50 -0.62 20151030 071554 7.11 -0.52 20151030 071555 7.86 -0.45 20151030 071556 8.56 -0.38 20151030 071557 9.19 -0.33 20151030 071558 9.91 -0.29 20151030 071559 10.43 -0.25 20151030 071601 10.89 -0.22 20151030 071602 11.23 -0.18 20151030 071603 11.58 -0.16 20151030 071604 12.03 -0.13 20151030 071605 12.27 -0.08 20151030 071606 12.45 -0.01 20151030 071607 12.59 0.04 20151030 071608 12.79 0.08 20151030 071609 12.86 0.11 20151030 071610 12.81 0.14 20151030 071611 12.87 0.15 20151030 071612 12.83 0.15 20151030 071613 12.74 0.14 20151030 071614 12.65 0.12 20151030 071615 12.39 0.12 20151030 071616 12.44 0.19 20151030 071617 12.59 0.25 20151030 071618 12.74 0.30 20151030 071619 12.98 0.34 20151030 071620 13.21 0.40 20151030 071621 13.48 0.44 20151030 071622 13.85 0.46 20151030 071623 14.20 0.49 20151030 071624 14.56 0.51 20151030 071625 14.88 0.52 20151030 071626 15.29 0.52 20151030 071627 15.69 0.52 20151030 071628 16.12 0.52 20151030 071629 16.49 0.54 20151030 071630 16.92 0.54 20151030 071631 17.29 0.56 20151030 071632 17.72 0.56 20151030 071633 17.91 0.62 20151030 071634 18.10 0.69 20151030 071635 18.32 0.76 20151030 071636 18.55 0.82 20151030 071637 18.83 0.88 20151030 071638 19.15 0.95 20151030 071639 19.49 1.01 20151030 071640 19.88 1.05 20151030 071641 20.24 1.08 20151030 071642 20.34 1.08 20151030 071643 20.39 1.08 20151030 071644 20.47 1.09 20151030 071645 20.53 1.10 20151030 071646 20.59 1.12 20151030 071647 20.68 1.15 20151030 071648 20.76 1.18 20151030 071649 20.84 1.22 20151030 071651 20.92 1.26 20151030 071652 21.01 1.31 20151030 071653 21.03 1.36 20151030 071654 20.91 1.36 20151030 071655 20.78 1.36 20151030 071656 20.65 1.35 20151030 071657 20.55 1.35 20151030 071658 20.42 1.34 20151030 071659 20.30 1.32 20151030 071700 20.08 1.31 20151030 071701 19.79 1.29 20151030 071702 19.49 1.28 20151030 071703 19.26 1.28 20151030 071704 18.98 1.27 20151030 071705 18.71 1.27 20151030 071706 18.41 1.27 20151030 071707 18.01 1.25 20151030 071708 17.60 1.24 20151030 071709 17.39 1.21 20151030 071710 17.22 1.19 20151030 071711 17.08 1.17 20151030 071712 16.97 1.16 20151030 071713 16.89 1.15 20151030 071714 16.85 1.14 20151030 071715 16.84 1.13 20151030 071716 16.86 1.13 20151030 071717 16.80 1.13 20151030 071718 16.66 1.13 20151030 071719 16.40 1.11 20151030 071720 16.07 1.09 20151030 071721 15.74 1.06 20151030 071722 15.48 1.04 20151030 071723 15.25 1.02 20151030 071724 15.07 1.00 20151030 071725 14.86 0.97 20151030 071726 14.60 0.94 20151030 071727 14.34 0.90 20151030 071728 14.05 0.86 20151030 071729 13.79 0.82 20151030 071730 13.52 0.78 20151030 071731 13.25 0.73 20151030 071732 12.91 0.70 20151030 071733 12.53 0.68 20151030 071734 12.18 0.68 20151030 071735 11.87 0.67 20151030 071736 11.58 0.67 20151030 071737 11.33 0.67 20151030 071738 11.16 0.66 20151030 071739 10.97 0.66 20151030 071740 10.83 0.66 20151030 071742 10.74 0.65 20151030 071743 10.67 0.65 20151030 071744 10.61 0.64 20151030 071745 10.48 0.64 20151030 071746 10.25 0.64 20151030 071747 9.93 0.65 20151030 071748 9.57 0.65 20151030 071749 9.28 0.64 20151030 071750 8.93 0.65 20151030 071751 8.61 0.67 20151030 071752 8.31 0.69 20151030 071753 8.02 0.71 20151030 071754 7.85 0.73 20151030 071755 7.61 0.74 20151030 071756 7.44 0.76 20151030 071757 7.30 0.77 20151030 071758 7.12 0.77 20151030 071759 6.92 0.78 20151030 071800 6.90 0.82 20151030 071801 6.95 0.84 20151030 071802 7.05 0.86 20151030 071803 7.24 0.88 20151030 071804 7.50 0.90 20151030 071805 7.77 0.92 20151030 071806 7.97 0.93 20151030 071807 8.23 0.95 20151030 071808 8.47 0.97 20151030 071809 8.66 0.98 20151030 071810 8.91 1.00 20151030 071811 9.16 1.02 20151030 071812 9.41 1.04 20151030 071813 9.90 1.05 20151030 071814 10.43 1.07 20151030 071815 10.94 1.08 20151030 071816 11.34 1.09 20151030 071817 11.76 1.11 20151030 071818 12.17 1.13 20151030 071819 12.49 1.14 20151030 071820 12.80 1.16 20151030 071821 13.09 1.18 20151030 071822 13.33 1.19 20151030 071823 13.65 1.21 20151030 071824 13.99 1.22 20151030 071825 14.26 1.22 20151030 071826 14.51 1.21 20151030 071827 14.45 1.16 20151030 071828 14.39 1.09 20151030 071829 14.37 1.02 20151030 071830 14.38 0.96 20151030 071831 14.41 0.88 20151030 071833 14.45 0.81 20151030 071834 14.50 0.75 20151030 071835 14.60 0.69 20151030 071836 14.73 0.64 20151030 071837 14.82 0.59 20151030 071838 14.88 0.54 20151030 071839 14.91 0.50 20151030 071840 14.90 0.44 20151030 071841 14.81 0.40 20151030 071842 14.40 0.36 20151030 071843 13.98 0.32 20151030 071844 13.52 0.27 20151030 071845 13.06 0.21 20151030 071846 12.73 0.16 20151030 071847 12.37 0.09 20151030 071848 12.09 0.04 20151030 071849 11.83 -0.02 20151030 071850 11.68 -0.04 20151030 071851 11.47 -0.06 20151030 071852 11.32 -0.06 20151030 071853 11.11 -0.07 20151030 071854 10.95 -0.07 20151030 071855 10.78 -0.05 20151030 071856 10.72 0.00 20151030 071857 10.68 0.07 20151030 071858 10.71 0.14 20151030 071859 10.75 0.22 20151030 071900 10.84 0.30 20151030 071901 10.95 0.39 20151030 071902 11.12 0.48 20151030 071903 11.03 0.57 20151030 071904 10.88 0.67 20151030 071905 10.72 0.76 20151030 071906 10.51 0.85 20151030 071907 10.27 0.93 20151030 071908 10.00 1.02 20151030 071909 9.77 1.07 20151030 071910 9.83 1.06 20151030 071911 9.93 1.05 20151030 071912 10.07 1.04 20151030 071913 10.18 1.04 20151030 071914 10.34 1.04 20151030 071915 10.47 1.04 20151030 071916 10.51 1.02 20151030 071917 10.54 0.99 20151030 071918 10.50 0.96 20151030 071919 10.49 0.93 20151030 071920 10.41 0.90 20151030 071921 10.30 0.87 20151030 071923 10.26 0.84 20151030 071924 10.27 0.84 20151030 071925 10.25 0.83 20151030 071926 10.59 0.84 20151030 071927 10.83 0.84 20151030 071928 11.08 0.85 20151030 071929 11.44 0.87 20151030 071930 11.55 0.89 20151030 071931 11.61 0.91 20151030 071932 11.70 0.94 20151030 071933 11.66 0.95 20151030 071934 11.57 0.96 20151030 071935 11.47 0.98 20151030 071936 11.23 1.00 20151030 071937 10.98 1.03 20151030 071938 10.80 1.07 20151030 071939 10.63 1.10 20151030 071940 10.51 1.13 20151030 071941 10.28 1.15 20151030 071942 9.92 1.12 20151030 071943 9.52 1.07 20151030 071944 9.18 1.01 20151030 071945 8.89 0.96 20151030 071946 8.65 0.91 20151030 071947 8.51 0.86 20151030 071948 8.55 0.83 20151030 071949 8.83 0.81 20151030 071950 9.18 0.78 20151030 071951 9.58 0.75 20151030 071952 10.01 0.72 20151030 071953 10.47 0.68 20151030 071954 10.89 0.64 20151030 071955 11.16 0.62 20151030 071956 11.41 0.59 20151030 071957 11.72 0.57 20151030 071958 11.97 0.55 20151030 072000 12.17 0.50 20151030 072001 11.52 0.46 20151030 072002 10.81 0.41 20151030 072004 9.45 0.32 20151030 072005 8.80 0.26 20151030 072006 7.80 0.20 20151030 072007 6.61 0.12 20151030 072008 5.46 0.05 20151030 072009 4.56 -0.01 20151030 072010 3.77 -0.09 20151030 072011 3.27 -0.16 20151030 072012 3.07 -0.19 20151030 072014 3.06 -0.21 20151030 072015 3.23 -0.22 20151030 072016 3.49 -0.23 20151030 072017 3.88 -0.23 20151030 072018 4.29 -0.23 20151030 072019 4.49 -0.19 20151030 072020 4.69 -0.13 20151030 072021 4.85 -0.07 20151030 072022 4.97 -0.01 20151030 072023 5.01 0.04 20151030 072024 4.97 0.10 20151030 072025 4.53 0.14 20151030 072026 4.13 0.18 20151030 072027 3.78 0.22 20151030 072028 3.52 0.25 20151030 072029 3.38 0.27 20151030 072030 3.40 0.28 20151030 072031 3.65 0.27 20151030 072032 4.08 0.26 20151030 072033 4.57 0.24 20151030 072034 5.10 0.22 20151030 072035 5.61 0.20 20151030 072036 6.17 0.18 20151030 072037 6.80 0.17 20151030 072038 7.46 0.16 20151030 072039 8.30 0.14 20151030 072040 9.15 0.12 20151030 072041 9.83 0.12 20151030 072042 10.20 0.12 20151030 072043 10.52 0.13 20151030 072044 10.77 0.15 20151030 072045 10.97 0.16 20151030 072046 11.03 0.18 20151030 072047 10.18 0.20 20151030 072048 9.32 0.22 20151030 072049 8.35 0.22 20151030 072050 7.32 0.22 20151030 072051 6.13 0.21 20151030 072052 4.38 0.20 20151030 072053 2.30 0.17 20151030 072054 1.30 0.15 20151030 072055 2.95 0.13 20151030 072056 5.03 0.11 20151030 072057 7.37 0.08 20151030 072058 9.61 0.03 20151030 072059 12.02 -0.01 20151030 072100 14.29 -0.07 20151030 072101 16.79 -0.13 20151030 072102 19.05 -0.19 20151030 072103 21.17 -0.18 20151030 072105 23.06 -0.15 20151030 072106 25.28 -0.10 20151030 072107 27.27 -0.07 20151030 072108 29.41 -0.03 20151030 072109 30.39 0.01 20151030 072110 30.85 0.05 20151030 072111 31.09 0.09 20151030 072112 31.19 0.13 20151030 072113 31.06 0.16 20151030 072114 30.26 0.21 20151030 072115 29.13 0.27 20151030 072116 27.75 0.34 20151030 072117 26.37 0.40 20151030 072118 25.18 0.48 20151030 072119 24.32 0.53 20151030 072120 24.29 0.56 20151030 072121 24.50 0.58 20151030 072122 24.71 0.60 20151030 072123 25.04 0.62 20151030 072124 25.75 0.62 20151030 072125 27.80 0.62 20151030 072126 30.36 0.63 20151030 072127 33.33 0.65 20151030 072128 36.78 0.66 20151030 072129 39.45 0.68 20151030 072130 38.16 0.70 20151030 072131 36.61 0.73 20151030 072132 34.99 0.76 20151030 072133 33.19 0.80 20151030 072134 31.43 0.83 20151030 072135 30.29 0.86 20151030 072136 29.18 0.89 20151030 072137 28.02 0.91 20151030 072138 26.89 0.93 20151030 072139 25.96 0.96 20151030 072140 26.04 1.03 20151030 072141 26.15 1.10 20151030 072142 26.34 1.17 20151030 072143 26.62 1.28 20151030 072146 28.35 2.02 20151030 072147 28.92 2.25 20151030 072148 29.47 2.48 20151030 072149 29.57 2.65 20151030 072150 28.98 2.75 20151030 072152 27.66 2.89 20151030 072153 26.83 2.94 20151030 072155 25.98 2.94 20151030 072156 25.22 2.92 20151030 072157 24.42 2.89 20151030 072158 23.78 2.85 20151030 072159 23.17 2.80 20151030 072200 23.00 2.77 20151030 072201 22.99 2.74 20151030 072202 23.06 2.71 20151030 072203 23.27 2.69 20151030 072204 23.55 2.67 20151030 072205 23.45 2.65 20151030 072206 23.14 2.64 20151030 072207 22.89 2.63 20151030 072208 22.64 2.62 20151030 072209 22.19 2.61 20151030 072210 21.59 2.59 20151030 072211 21.06 2.57 20151030 072212 20.52 2.54 20151030 072213 20.00 2.51 20151030 072214 19.63 2.46 20151030 072215 19.34 2.42 20151030 072216 19.00 2.36 20151030 072217 18.63 2.31 20151030 072218 18.27 2.24 20151030 072219 18.28 2.13 20151030 072220 18.37 2.05 20151030 072221 18.48 1.95 20151030 072222 18.60 1.87 20151030 072223 18.83 1.83 20151030 072224 19.18 1.87 20151030 072225 19.47 1.91 20151030 072226 19.85 1.97 20151030 072227 20.23 2.03 20151030 072228 20.15 2.02 20151030 072229 19.92 1.98 20151030 072230 19.74 1.94 20151030 072231 19.62 1.90 20151030 072232 19.35 1.86 20151030 072233 18.73 1.82 20151030 072234 18.11 1.79 20151030 072235 17.49 1.76 20151030 072236 16.87 1.74 20151030 072251 19.11 0.73 20151030 072252 19.64 0.69 20151030 072253 20.11 0.65 20151030 074026 8.88 0.94 20151030 074027 8.62 1.02 20151030 074028 8.34 1.08 20151030 074029 8.13 1.14 20151030 074030 7.87 1.20 20151030 074031 7.63 1.26 20151030 074032 7.46 1.31 20151030 074033 7.25 1.36 20151030 074034 7.06 1.40 20151030 074035 6.96 1.42 20151030 074036 6.87 1.45 20151030 074037 6.81 1.47 20151030 074038 6.79 1.50 20151030 074039 6.72 1.52 20151030 074040 6.65 1.54 20151030 074041 6.60 1.57 20151030 074042 6.55 1.59 20151030 074043 6.52 1.62 20151030 074044 6.51 1.65 20151030 074045 6.62 1.68 20151030 074046 7.00 1.72 20151030 074047 7.33 1.74 20151030 074048 7.76 1.77 20151030 074049 8.21 1.80 20151030 074050 8.62 1.82 20151030 074051 9.12 1.84 20151030 074052 9.64 1.86 20151030 074053 10.12 1.88 20151030 074054 10.69 1.89 20151030 074055 11.01 1.90 20151030 074056 10.86 1.89 20151030 074057 10.50 1.87 20151030 074058 10.15 1.84 20151030 074059 9.80 1.81 20151030 074100 9.49 1.78 20151030 074101 9.13 1.75 20151030 074102 8.77 1.71 20151030 074103 8.45 1.68 20151030 074104 8.10 1.64 20151030 074105 7.77 1.60 20151030 074106 7.47 1.57 20151030 074107 7.24 1.58 20151030 074108 7.02 1.60 20151030 074109 6.82 1.61 20151030 074110 6.61 1.61 20151030 074112 6.51 1.62 20151030 074113 6.49 1.62 20151030 074114 6.51 1.62 20151030 074115 6.62 1.62 20151030 074116 6.81 1.61 20151030 074117 7.00 1.61 20151030 074118 7.46 1.60 20151030 074119 8.14 1.61 20151030 074120 8.80 1.62 20151030 074121 9.31 1.63 20151030 074122 9.94 1.64 20151030 074123 10.54 1.65 20151030 074124 10.98 1.66 20151030 074125 11.53 1.68 20151030 074126 12.05 1.70 20151030 074127 12.53 1.72 20151030 074128 12.86 1.74 20151030 074129 12.83 1.71 20151030 074130 12.56 1.67 20151030 074131 12.23 1.63 20151030 074132 11.75 1.59 20151030 074133 11.15 1.54 20151030 074134 10.44 1.50 20151030 074135 9.73 1.46 20151030 074136 8.82 1.42 20151030 074137 7.82 1.37 20151030 074138 6.73 1.33 20151030 074139 5.65 1.30 20151030 074140 4.64 1.29 20151030 074141 4.72 1.28 20151030 074142 5.48 1.28 20151030 074143 7.08 1.28 20151030 074144 9.03 1.28 20151030 074145 11.17 1.29 20151030 074146 13.00 1.31 20151030 074147 15.24 1.33 20151030 074148 17.52 1.36 20151030 074149 19.70 1.39 20151030 074150 21.09 1.43 20151030 074151 22.45 1.50 20151030 074152 23.79 1.56 20151030 074153 25.09 1.63 20151030 074154 26.19 1.68 20151030 074155 27.33 1.74 20151030 074156 28.55 1.81 20151030 074157 29.75 1.88 20151030 074158 30.74 1.93 20151030 074159 31.88 2.00 20151030 074200 32.79 2.06 20151030 074201 32.75 2.08 20151030 074203 32.74 2.10 20151030 074204 32.62 2.12 20151030 074205 32.22 2.12 20151030 074206 31.78 2.12 20151030 074207 31.46 2.11 20151030 074208 30.98 2.11 20151030 074209 30.49 2.10 20151030 074210 30.01 2.09 20151030 074211 29.54 2.08 20151030 074212 28.15 2.05 20151030 074213 25.95 2.00 20151030 074214 23.88 1.95 20151030 074215 22.24 1.91 20151030 074216 20.50 1.87 20151030 074217 18.77 1.83 20151030 074218 17.17 1.78 20151030 074219 15.92 1.75 20151030 074220 14.66 1.71 20151030 074221 13.44 1.67 20151030 074222 12.36 1.64 20151030 074223 11.63 1.65 20151030 074224 11.06 1.66 20151030 074225 10.38 1.67 20151030 074226 9.72 1.68 20151030 074227 9.10 1.69 20151030 074228 8.61 1.70 20151030 074229 8.04 1.71 20151030 074230 7.51 1.72 20151030 074231 6.98 1.73 20151030 074232 6.54 1.74 20151030 074233 6.45 1.75 20151030 074234 6.39 1.75 20151030 074235 6.31 1.76 20151030 074236 6.28 1.77 20151030 074237 6.27 1.79 20151030 074238 6.20 1.80 20151030 074239 6.16 1.82 20151030 074240 6.13 1.83 20151030 074241 6.05 1.85 20151030 074242 5.99 1.85 20151030 074243 5.87 1.84 20151030 074244 5.64 1.82 20151030 074245 5.43 1.81 20151030 074246 5.29 1.79 20151030 074247 5.11 1.78 20151030 074248 4.98 1.77 20151030 074249 4.87 1.77 20151030 074250 4.76 1.76 20151030 074251 4.73 1.77 20151030 074252 4.70 1.77 20151030 074254 4.66 1.78 20151030 074255 4.88 1.78 20151030 074256 5.17 1.77 20151030 074257 5.40 1.77 20151030 074258 5.73 1.75 20151030 074259 6.05 1.74 20151030 074300 6.42 1.72 20151030 074301 6.69 1.71 20151030 074302 6.88 1.70 20151030 074303 7.13 1.69 20151030 074304 7.39 1.68 20151030 074305 7.52 1.68 20151030 074306 7.37 1.69 20151030 074308 7.08 1.70 20151030 074309 6.90 1.71 20151030 074310 6.73 1.70 20151030 074311 6.52 1.70 20151030 074314 5.92 1.67 20151030 074315 5.66 1.65 20151030 074316 5.47 1.65 20151030 074317 5.37 1.66 20151030 074318 5.29 1.66 20151030 074319 5.29 1.67 20151030 074320 5.34 1.69 20151030 074321 5.49 1.71 20151030 074322 5.74 1.73 20151030 074323 6.03 1.76 20151030 074324 6.44 1.78 20151030 074325 6.97 1.80 20151030 074326 7.53 1.81 20151030 074327 8.14 1.81 20151030 074328 8.61 1.81 20151030 074329 9.22 1.81 20151030 074330 9.78 1.81 20151030 074331 10.39 1.80 20151030 074332 10.95 1.79 20151030 074333 11.55 1.79 20151030 074334 12.03 1.78 20151030 074335 12.65 1.77 20151030 074336 13.12 1.75 20151030 074337 13.22 1.73 20151030 074338 13.23 1.72 20151030 074339 13.27 1.70 20151030 074340 13.17 1.68 20151030 074341 12.93 1.67 20151030 074342 12.69 1.66 20151030 074344 12.35 1.64 20151030 074345 12.03 1.63 20151030 074346 11.64 1.63 20151030 074347 11.25 1.62 20151030 074348 10.75 1.62 20151030 074349 10.35 1.62 20151030 074350 9.89 1.62 20151030 074351 9.51 1.61 20151030 074352 9.12 1.61 20151030 074353 8.77 1.60 20151030 074354 8.37 1.59 20151030 074355 8.05 1.58 20151030 074356 7.69 1.57 20151030 074357 7.40 1.55 20151030 074358 7.17 1.55 20151030 074359 7.14 1.56 20151030 074400 7.17 1.58 20151030 074401 7.22 1.60 20151030 074402 7.33 1.61 20151030 074403 7.43 1.62 20151030 074404 7.58 1.63 20151030 074405 7.66 1.63 20151030 074406 7.82 1.64 20151030 074407 7.96 1.64 20151030 074408 8.11 1.65 20151030 074409 8.18 1.64 20151030 074410 8.26 1.64 20151030 074411 8.36 1.63 20151030 074412 8.53 1.62 20151030 074413 8.74 1.62 20151030 074414 8.98 1.61 20151030 074415 9.31 1.61 20151030 074416 9.65 1.60 20151030 074417 10.12 1.59 20151030 074418 10.51 1.59 20151030 074419 10.95 1.58 20151030 074420 11.32 1.58 20151030 074421 11.74 1.57 20151030 074422 12.16 1.57 20151030 074423 12.41 1.58 20151030 074424 12.60 1.58 20151030 074425 12.80 1.58 20151030 074426 12.93 1.58 20151030 074427 13.02 1.58 20151030 074428 13.05 1.58 20151030 074429 13.06 1.60 20151030 074430 12.99 1.61 20151030 074431 12.90 1.63 20151030 074432 12.72 1.65 20151030 074433 12.53 1.67 20151030 074435 12.29 1.68 20151030 074436 11.93 1.70 20151030 074437 11.60 1.72 20151030 074438 11.23 1.74 20151030 074439 10.73 1.76 20151030 074440 10.36 1.77 20151030 074441 10.02 1.75 20151030 074442 9.57 1.74 20151030 074443 9.21 1.72 20151030 074444 8.87 1.71 20151030 074445 8.54 1.69 20151030 074446 8.30 1.67 20151030 074447 8.12 1.66 20151030 074448 7.91 1.64 20151030 074449 7.76 1.63 20151030 074450 7.64 1.62 20151030 074451 7.52 1.62 20151030 074452 7.42 1.62 20151030 074453 7.32 1.62 20151030 074454 7.23 1.63 20151030 074455 7.15 1.63 20151030 074456 7.07 1.63 20151030 074457 6.99 1.63 20151030 074458 6.92 1.63 20151030 074459 6.85 1.63 20151030 074500 6.79 1.63 20151030 074501 6.60 1.64 20151030 074502 6.35 1.64 20151030 074503 6.14 1.64 20151030 074504 5.83 1.65 20151030 074505 5.51 1.65 20151030 074506 5.20 1.65 20151030 074507 4.89 1.64 20151030 074508 4.60 1.64 20151030 074509 4.33 1.63 20151030 074510 4.07 1.62 20151030 074511 3.94 1.63 20151030 074512 3.86 1.64 20151030 074513 3.77 1.65 20151030 074515 3.59 1.67 20151030 074516 3.49 1.68 20151030 074517 3.40 1.69 20151030 074518 3.29 1.70 20151030 074519 3.19 1.71 20151030 074520 3.11 1.71 20151030 074521 2.98 1.72 20151030 074522 2.73 1.71 20151030 074523 2.48 1.70 20151030 074524 2.22 1.70 20151030 074526 1.95 1.69 20151030 074527 1.65 1.70 20151030 074528 1.37 1.70 20151030 074529 1.05 1.70 20151030 074530 0.77 1.70 20151030 074531 0.41 1.69 20151030 074532 0.13 1.69 20151030 074533 0.22 1.67 20151030 074534 0.55 1.66 20151030 074535 0.92 1.65 20151030 074536 1.22 1.64 20151030 074537 1.52 1.63 20151030 074538 1.80 1.62 20151030 074539 2.08 1.61 20151030 074540 2.34 1.61 20151030 074541 2.60 1.60 20151030 074542 2.84 1.60 20151030 074543 2.77 1.60 20151030 074544 2.63 1.60 20151030 074545 2.44 1.61 20151030 074546 2.23 1.61 20151030 074547 2.01 1.62 20151030 074548 1.80 1.62 20151030 074549 1.62 1.62 20151030 074550 1.40 1.62 20151030 074551 1.18 1.63 20151030 074552 0.96 1.63 20151030 074553 0.95 1.65 20151030 074554 1.09 1.66 20151030 074555 1.27 1.68 20151030 074556 1.45 1.70 20151030 074557 1.63 1.72 20151030 074558 1.80 1.74 20151030 074559 2.00 1.75 20151030 074600 2.12 1.77 20151030 074601 2.23 1.79 20151030 074602 2.32 1.80 20151030 074603 2.44 1.81 20151030 074604 2.70 1.80 20151030 074605 2.96 1.78 20151030 074606 3.24 1.77 20151030 074607 3.54 1.76 20151030 074608 3.85 1.74 20151030 074609 4.17 1.73 20151030 074610 4.47 1.72 20151030 074611 4.80 1.71 20151030 074612 5.13 1.69 20151030 074613 5.39 1.68 20151030 074614 5.36 1.69 20151030 074616 5.30 1.69 20151030 074617 5.23 1.69 20151030 074618 5.14 1.69 20151030 074619 5.03 1.70 20151030 074620 4.91 1.70 20151030 074621 4.76 1.70 20151030 074622 4.62 1.70 20151030 074623 4.43 1.71 20151030 074624 4.19 1.71 20151030 074625 4.34 1.71 20151030 074626 4.54 1.72 20151030 074627 4.78 1.72 20151030 074628 5.05 1.72 20151030 074629 5.35 1.72 20151030 074630 5.66 1.73 20151030 074631 5.99 1.73 20151030 074632 6.30 1.73 20151030 074633 6.65 1.74 20151030 074634 6.91 1.74 20151030 074635 6.99 1.74 20151030 074636 7.01 1.74 20151030 074637 7.04 1.74 20151030 074638 7.08 1.74 20151030 074642 7.50 1.75 20151030 074643 7.58 1.75 20151030 074644 7.65 1.75 20151030 074645 7.40 1.74 20151030 074646 7.03 1.74 20151030 074647 6.70 1.73 20151030 074649 5.70 1.71 20151030 074650 5.15 1.70 20151030 074651 4.56 1.69 20151030 074652 3.95 1.68 20151030 074653 3.34 1.66 20151030 074654 2.75 1.65 20151030 074655 2.40 1.64 20151030 074656 2.17 1.65 20151030 074657 1.97 1.66 20151030 074658 1.77 1.67 20151030 074659 1.60 1.68 20151030 074700 1.43 1.69 20151030 074701 1.34 1.70 20151030 074702 1.33 1.71 20151030 074703 1.46 1.73 20151030 074704 1.71 1.75 20151030 074705 1.85 1.75 20151030 074707 1.75 1.74 20151030 074708 1.69 1.72 20151030 074709 1.70 1.71 20151030 074710 1.77 1.70 20151030 074711 1.91 1.70 20151030 074712 2.12 1.69 20151030 074713 2.38 1.68 20151030 074714 2.69 1.68 20151030 074715 3.05 1.68 20151030 074716 3.38 1.68 20151030 074717 3.56 1.68 20151030 074718 3.77 1.69 20151030 074719 3.96 1.69 20151030 074720 4.14 1.69 20151030 074721 4.29 1.69 20151030 074722 4.41 1.69 20151030 074723 4.51 1.70 20151030 074724 4.58 1.70 20151030 074725 4.62 1.70 20151030 074726 4.64 1.69 20151030 074727 4.74 1.60 20151030 074728 5.01 1.51 20151030 074729 5.29 1.43 20151030 074732 6.18 1.22 20151030 074733 6.41 1.18 20151030 074734 6.68 1.12 20151030 074735 6.94 1.08 20151030 074736 7.19 1.03 20151030 074737 7.07 1.08 20151030 074738 6.97 1.12 20151030 074739 6.86 1.16 20151030 074740 6.73 1.20 20151030 074741 6.63 1.23 20151030 074742 6.53 1.26 20151030 074743 6.43 1.28 20151030 074744 6.34 1.30 20151030 074745 6.25 1.32 20151030 074746 6.16 1.34 20151030 074747 6.00 1.34 20151030 074748 5.82 1.34 20151030 074749 5.63 1.34 20151030 074750 5.43 1.34 20151030 074751 5.25 1.35 20151030 074752 5.06 1.34 20151030 074753 4.89 1.31 20151030 074754 4.71 1.29 20151030 074755 4.51 1.27 20151030 074757 4.29 1.24 20151030 074758 4.16 1.23 20151030 074759 4.07 1.21 20151030 074800 3.99 1.20 20151030 074801 3.91 1.19 20151030 074802 3.85 1.18 20151030 074803 3.79 1.17 20151030 074804 3.74 1.17 20151030 074805 3.69 1.16 20151030 074806 3.66 1.16 20151030 074807 3.64 1.16 20151030 074808 3.24 1.15 20151030 074809 2.71 1.12 20151030 074810 2.17 1.10 20151030 074811 1.61 1.07 20151030 074812 1.03 1.04 20151030 074813 0.54 1.01 20151030 074814 0.26 0.98 20151030 074815 0.82 0.94 20151030 074816 1.41 0.91 20151030 074817 2.10 0.87 20151030 074818 2.32 0.87 20151030 074819 1.94 0.90 20151030 074820 1.69 0.93 20151030 074821 1.61 0.95 20151030 074822 1.75 0.98 20151030 074823 2.06 1.01 20151030 074824 2.50 1.03 20151030 074825 3.01 1.06 20151030 074826 3.59 1.08 20151030 074827 4.21 1.10 20151030 074828 4.44 1.11 20151030 074829 4.39 1.10 20151030 074830 4.35 1.10 20151030 074831 4.31 1.09 20151030 074832 4.28 1.08 20151030 074833 4.24 1.08 20151030 074834 4.21 1.07 20151030 074835 4.17 1.05 20151030 074836 4.14 1.04 20151030 074837 4.10 1.03 20151030 074838 3.88 1.01 20151030 074839 3.37 0.99 20151030 074840 2.85 0.97 20151030 074841 2.32 0.95 20151030 074842 1.81 0.93 20151030 074843 1.31 0.91 20151030 074844 0.95 0.89 20151030 074845 0.92 0.86 20151030 074846 1.20 0.84 20151030 074848 1.62 0.81 20151030 074849 1.88 0.79 20151030 074850 1.83 0.77 20151030 074851 1.80 0.76 20151030 074852 1.78 0.75 20151030 074853 1.78 0.74 20151030 074854 1.79 0.73 20151030 074855 1.80 0.73 20151030 074856 1.83 0.72 20151030 074857 1.86 0.71 20151030 074858 1.90 0.71 20151030 074859 2.03 0.70 20151030 074900 2.19 0.67 20151030 074901 2.38 0.64 20151030 074902 2.54 0.61 20151030 074903 2.67 0.58 20151030 074904 2.76 0.55 20151030 074905 2.82 0.53 20151030 074906 2.86 0.51 20151030 074907 2.86 0.49 20151030 074908 2.83 0.47 20151030 074909 2.86 0.45 20151030 074910 3.25 0.45 20151030 074911 3.72 0.43 20151030 074912 4.18 0.42 20151030 074913 4.61 0.41 20151030 074914 5.06 0.40 20151030 074915 5.51 0.38 20151030 074916 5.95 0.37 20151030 074917 6.39 0.36 20151030 074918 6.83 0.34 20151030 074919 7.10 0.33 20151030 074920 6.74 0.34 20151030 074921 6.38 0.35 20151030 074922 6.04 0.35 20151030 074923 5.72 0.36 20151030 074924 5.42 0.38 20151030 074925 5.16 0.39 20151030 074926 4.94 0.40 20151030 074927 4.77 0.41 20151030 074928 4.65 0.42 20151030 074929 4.64 0.42 20151030 074930 4.79 0.38 20151030 074931 4.96 0.34 20151030 074932 5.15 0.29 20151030 074933 5.35 0.25 20151030 074934 5.58 0.21 20151030 074935 5.82 0.16 20151030 074936 6.08 0.12 20151030 074937 6.39 0.08 20151030 074939 6.73 0.05 20151030 074940 6.98 0.04 20151030 074941 6.90 0.08 20151030 074942 6.81 0.12 20151030 074943 6.73 0.16 20151030 074944 6.62 0.20 20151030 074952 6.10 0.60 20151030 074953 6.09 0.63 20151030 074954 6.14 0.66 20151030 074955 6.21 0.70 20151030 074956 6.30 0.73 20151030 074957 6.42 0.77 20151030 074958 6.54 0.80 20151030 074959 6.69 0.83 20151030 075000 6.85 0.86 20151030 075001 6.44 0.86 20151030 075002 6.18 0.88 20151030 075003 6.02 0.89 20151030 075004 5.97 0.90 20151030 075005 5.92 0.91 20151030 075006 5.95 0.91 20151030 075007 6.04 0.90 20151030 075008 6.16 0.90 20151030 075009 6.31 0.89 20151030 075010 6.48 0.89 20151030 080236 13.17 2.04 20151030 080237 12.57 2.03 20151030 080238 12.05 2.01 20151030 080239 11.64 2.00 20151030 080240 11.39 2.01 20151030 080241 11.24 2.02 20151030 080242 11.03 2.03 20151030 080243 10.85 2.04 20151030 080244 10.85 2.05 20151030 080245 10.71 2.06 20151030 080246 10.58 2.07 20151030 080247 10.48 2.08 20151030 080248 10.54 2.09 20151030 080249 10.49 2.10 20151030 080250 10.60 2.10 20151030 080251 10.93 2.11 20151030 080252 11.16 2.11 20151030 080253 11.39 2.12 20151030 080254 11.81 2.13 20151030 080255 12.08 2.13 20151030 080256 12.37 2.14 20151030 080257 12.84 2.15 20151030 080258 12.93 2.15 20151030 080259 12.79 2.14 20151030 080300 12.58 2.13 20151030 080301 12.20 2.12 20151030 080302 11.91 2.11 20151030 080303 11.63 2.10 20151030 080304 11.36 2.09 20151030 080305 11.15 2.08 20151030 080306 10.96 2.08 20151030 080307 10.81 2.06 20151030 080308 10.67 2.06 20151030 080309 10.55 2.04 20151030 080310 10.41 2.04 20151030 080311 10.14 2.03 20151030 080312 9.89 2.02 20151030 080313 9.66 2.01 20151030 080314 9.49 2.00 20151030 080315 9.29 1.99 20151030 080316 9.11 1.98 20151030 080317 8.94 1.97 20151030 080319 8.79 1.95 20151030 080320 8.65 1.94 20151030 080321 8.47 1.93 20151030 080322 8.64 1.96 20151030 080323 8.76 1.97 20151030 080324 8.92 1.99 20151030 080325 9.09 2.01 20151030 080326 9.26 2.03 20151030 080327 9.41 2.04 20151030 080328 9.58 2.06 20151030 080329 9.69 2.07 20151030 080330 9.85 2.09 20151030 080331 10.00 2.11 20151030 080332 10.10 2.12 20151030 080333 10.21 2.12 20151030 080334 10.32 2.13 20151030 080335 10.47 2.15 20151030 080336 10.59 2.16 20151030 080337 10.74 2.18 20151030 080338 10.92 2.20 20151030 080339 11.10 2.22 20151030 080340 11.30 2.25 20151030 080341 11.45 2.27 20151030 080342 11.36 2.27 20151030 080343 11.08 2.26 20151030 080344 10.75 2.25 20151030 080345 10.51 2.24 20151030 080346 10.28 2.22 20151030 080347 10.12 2.21 20151030 080348 9.99 2.19 20151030 080349 9.93 2.18 20151030 080350 9.88 2.17 20151030 080351 9.89 2.15 20151030 080352 9.93 2.13 20151030 080353 9.85 2.12 20151030 080354 9.74 2.12 20151030 080355 9.66 2.11 20151030 080356 9.52 2.12 20151030 080357 9.38 2.12 20151030 080358 9.21 2.13 20151030 080359 9.04 2.14 20151030 080400 8.84 2.15 20151030 080401 8.68 2.16 20151030 080402 8.50 2.17 20151030 080403 8.47 2.16 20151030 080404 8.52 2.14 20151030 080405 8.58 2.12 20151030 080406 8.62 2.11 20151030 080407 8.67 2.10 20151030 080409 8.72 2.09 20151030 080410 8.77 2.08 20151030 080411 8.82 2.08 20151030 080412 8.87 2.08 20151030 080413 8.91 2.08 20151030 080414 8.94 2.08 20151030 080415 8.83 2.08 20151030 080416 8.77 2.07 20151030 080417 8.71 2.07 20151030 080418 8.70 2.07 20151030 080419 8.70 2.08 20151030 080420 8.75 2.09 20151030 080421 8.77 2.10 20151030 080422 8.87 2.12 20151030 080423 8.87 2.11 20151030 080424 8.91 2.10 20151030 080425 8.83 2.07 20151030 080426 8.76 2.03 20151030 080427 8.68 2.00 20151030 080428 8.64 1.97 20151030 080429 8.62 1.94 20151030 080430 8.59 1.93 20151030 080431 8.59 1.91 20151030 080432 8.55 1.89 20151030 080433 8.56 1.88 20151030 080434 8.53 1.87 20151030 080435 8.54 1.86 20151030 080436 8.52 1.84 20151030 080437 8.47 1.81 20151030 080438 8.48 1.79 20151030 080439 8.44 1.76 20151030 080440 8.47 1.73 20151030 080441 8.49 1.71 20151030 080442 8.46 1.68 20151030 080443 8.29 1.64 20151030 080444 8.14 1.61 20151030 080445 8.02 1.59 20151030 080446 8.10 1.59 20151030 080447 8.21 1.59 20151030 080448 8.34 1.58 20151030 080449 8.50 1.59 20151030 080450 8.68 1.58 20151030 080451 8.85 1.58 20151030 080452 9.07 1.58 20151030 080453 9.32 1.58 20151030 080454 9.58 1.58 20151030 080455 9.87 1.58 20151030 080456 9.97 1.58 20151030 080457 9.97 1.58 20151030 080458 9.99 1.58 20151030 080500 9.99 1.58 20151030 080501 9.97 1.58 20151030 080502 9.93 1.58 20151030 080503 9.83 1.58 20151030 080504 9.74 1.58 20151030 080505 9.65 1.58 20151030 080506 9.57 1.58 20151030 080507 9.50 1.59 20151030 080508 9.46 1.60 20151030 080509 9.42 1.61 20151030 080510 9.41 1.61 20151030 080511 9.39 1.62 20151030 080512 9.38 1.62 20151030 080513 9.39 1.63 20151030 080514 9.40 1.63 20151030 080515 9.41 1.62 20151030 080516 9.44 1.63 20151030 080517 9.48 1.62 20151030 080518 9.39 1.63 20151030 080519 9.26 1.63 20151030 080520 9.15 1.64 20151030 080521 8.99 1.66 20151030 080522 8.85 1.67 20151030 080523 8.75 1.69 20151030 080524 8.69 1.71 20151030 080525 8.65 1.72 20151030 080526 8.64 1.74 20151030 080527 8.65 1.76 20151030 080528 8.69 1.77 20151030 080529 8.70 1.76 20151030 080530 8.72 1.76 20151030 080531 8.72 1.76 20151030 080532 8.75 1.76 20151030 080533 8.80 1.76 20151030 080534 8.84 1.76 20151030 080535 8.86 1.76 20151030 080536 8.91 1.77 20151030 080537 8.97 1.78 20151030 080538 9.03 1.79 20151030 080539 9.04 1.79 20151030 080540 9.07 1.80 20151030 080541 9.11 1.80 20151030 080542 9.12 1.81 20151030 080543 9.13 1.82 20151030 080544 9.11 1.83 20151030 080545 9.11 1.85 20151030 080546 9.09 1.86 20151030 080547 9.05 1.88 20151030 080548 8.99 1.90 20151030 080549 8.91 1.92 20151030 080551 8.73 1.93 20151030 080552 8.56 1.94 20151030 080553 8.41 1.96 20151030 080554 8.31 1.97 20151030 080555 8.18 1.98 20151030 080556 8.06 1.99 20151030 080557 7.96 2.01 20151030 080558 7.97 2.02 20151030 080559 8.01 2.03 20151030 080600 8.06 2.04 20151030 080601 7.99 2.05 20151030 080602 7.98 2.06 20151030 080603 7.88 2.07 20151030 080604 7.88 2.08 20151030 080605 7.91 2.10 20151030 080606 8.01 2.11 20151030 080607 8.11 2.13 20151030 080608 8.24 2.15 20151030 080609 8.40 2.17 20151030 080610 8.59 2.19 20151030 080611 8.71 2.20 20151030 080612 8.82 2.19 20151030 080613 8.93 2.19 20151030 080614 9.00 2.18 20151030 080615 9.04 2.17 20151030 080616 9.07 2.15 20151030 080617 9.15 2.14 20151030 080618 9.24 2.13 20151030 080619 9.35 2.12 20151030 080620 9.50 2.11 20151030 080621 9.67 2.11 20151030 080622 9.91 2.10 20151030 080623 10.15 2.09 20151030 080624 10.40 2.09 20151030 080625 10.68 2.07 20151030 080626 10.96 2.06 20151030 080627 11.21 2.05 20151030 080628 11.49 2.03 20151030 080629 11.78 2.01 20151030 080630 12.09 1.99 20151030 080631 12.36 1.97 20151030 080632 12.71 1.96 20151030 080633 12.85 1.99 20151030 080634 13.01 2.02 20151030 080635 13.19 2.04 20151030 080636 13.38 2.06 20151030 080637 13.60 2.08 20151030 080638 13.82 2.10 20151030 080639 14.07 2.11 20151030 080641 14.34 2.11 20151030 080642 14.61 2.12 20151030 080643 14.91 2.12 20151030 080644 15.04 2.12 20151030 080645 14.96 2.12 20151030 080646 14.78 2.12 20151030 080647 14.59 2.11 20151030 080648 14.38 2.11 20151030 080649 14.23 2.10 20151030 080650 13.90 2.09 20151030 080651 13.54 2.07 20151030 080652 13.31 2.05 20151030 080653 13.01 2.02 20151030 080654 12.74 1.98 20151030 080655 12.49 1.95 20151030 080656 12.13 1.91 20151030 080657 11.75 1.87 20151030 080658 11.46 1.83 20151030 080659 11.05 1.78 20151030 080700 10.63 1.73 20151030 080701 10.30 1.68 20151030 080702 9.86 1.62 20151030 080703 9.41 1.55 20151030 080704 9.07 1.49 20151030 080705 8.63 1.41 20151030 080706 8.19 1.37 20151030 080707 7.83 1.32 20151030 080708 7.60 1.28 20151030 080709 7.31 1.23 20151030 080710 7.04 1.18 20151030 080711 6.88 1.13 20151030 080712 6.69 1.07 20151030 080713 6.47 1.01 20151030 080714 6.31 0.96 20151030 080715 6.08 0.90 20151030 080716 5.80 0.80 20151030 080717 5.57 0.67 20151030 080718 5.31 0.52 20151030 080719 5.12 0.40 20151030 080720 4.86 0.27 20151030 080721 4.62 0.14 20151030 080722 4.41 0.04 20151030 080723 4.14 -0.07 20151030 080724 3.87 -0.18 20151030 080725 3.71 -0.26 20151030 080726 3.52 -0.36 20151030 080727 3.54 -0.44 20151030 080728 3.76 -0.49 20151030 080729 3.96 -0.57 20151030 080730 4.17 -0.65 20151030 080732 4.37 -0.72 20151030 080733 4.62 -0.83 20151030 080734 4.82 -0.93 20151030 080735 5.01 -1.03 20151030 080736 5.21 -1.15 20151030 080737 5.45 -1.28 20151030 080738 5.66 -1.38 20151030 080739 5.79 -1.34 20151030 080740 5.95 -1.28 20151030 080741 6.20 -1.21 20151030 080742 6.43 -1.14 20151030 080743 6.66 -1.10 20151030 080744 6.95 -1.06 20151030 080745 7.21 -1.02 20151030 080746 7.44 -1.00 20151030 080747 7.69 -0.98 20151030 080748 7.93 -0.97 20151030 080749 8.16 -0.97 20151030 080750 8.01 -0.98 20151030 080751 7.95 -1.01 20151030 080752 7.84 -1.03 20151030 080753 7.75 -1.05 20151030 080754 7.70 -1.06 20151030 080755 7.61 -1.06 20151030 080756 7.57 -1.07 20151030 080757 7.57 -1.08 20151030 080758 7.55 -1.09 20151030 080759 7.64 -1.10 20151030 080800 7.73 -1.09 20151030 080801 8.03 -1.02 20151030 080802 8.48 -0.92 20151030 080803 8.92 -0.81 20151030 080804 9.35 -0.72 20151030 080805 9.97 -0.61 20151030 080806 10.56 -0.49 20151030 080807 11.21 -0.38 20151030 080808 11.82 -0.24 20151030 080809 12.22 -0.11 20151030 080810 12.72 0.04 20151030 080811 13.10 0.17 20151030 080812 13.28 0.26 20151030 080813 13.47 0.36 20151030 080814 13.68 0.44 20151030 080815 13.90 0.53 20151030 080816 14.13 0.60 20151030 080817 14.37 0.68 20151030 080818 14.66 0.76 20151030 080819 14.90 0.82 20151030 080820 15.22 0.90 20151030 080822 15.48 0.95 20151030 080823 15.74 1.01 20151030 080824 15.71 1.05 20151030 080825 15.69 1.08 20151030 080826 15.64 1.12 20151030 080827 15.60 1.15 20151030 080828 15.54 1.18 20151030 080829 15.48 1.21 20151030 080830 15.41 1.23 20151030 080831 15.32 1.26 20151030 080832 15.24 1.27 20151030 080833 15.14 1.29 20151030 080834 15.11 1.31 20151030 080835 15.14 1.33 20151030 080836 15.19 1.34 20151030 080837 15.26 1.35 20151030 080838 15.27 1.36 20151030 080839 15.28 1.36 20151030 080840 15.28 1.37 20151030 080841 15.29 1.37 20151030 080842 15.29 1.38 20151030 080843 15.29 1.38 20151030 080844 15.32 1.38 20151030 080845 15.23 1.38 20151030 080846 15.07 1.41 20151030 080847 14.92 1.44 20151030 080848 14.82 1.46 20151030 080849 14.74 1.49 20151030 080850 14.70 1.52 20151030 080851 14.67 1.56 20151030 080852 14.46 1.59 20151030 080853 14.21 1.64 20151030 080854 13.99 1.67 20151030 080855 13.86 1.72 20151030 080856 13.80 1.77 20151030 080857 13.92 1.84 20151030 080858 14.03 1.90 20151030 080859 14.16 1.97 20151030 080900 14.25 2.03 20151030 080901 14.40 2.10 20151030 080902 14.61 2.16 20151030 080903 14.72 2.21 20151030 080904 14.90 2.27 20151030 080905 15.09 2.32 20151030 080906 15.42 2.38 20151030 080907 15.59 2.41 20151030 080908 15.68 2.41 20151030 080909 15.70 2.41 20151030 080910 15.71 2.41 20151030 080911 15.66 2.41 20151030 080913 15.58 2.40 20151030 080914 15.45 2.38 20151030 080915 15.32 2.37 20151030 080916 15.12 2.34 20151030 080917 14.89 2.31 20151030 080918 14.63 2.28 20151030 080919 14.33 2.25 20151030 080920 14.11 2.23 20151030 080921 13.89 2.21 20151030 080922 13.70 2.19 20151030 080923 13.49 2.16 20151030 080924 13.33 2.13 20151030 080925 13.15 2.10 20151030 080926 13.01 2.07 20151030 080927 12.87 2.03 20151030 080928 12.76 1.99 20151030 080929 12.64 1.95 20151030 080930 12.52 1.91 20151030 080931 12.22 1.85 20151030 080932 11.92 1.81 20151030 080933 11.55 1.77 20151030 080934 11.24 1.74 20151030 080935 10.95 1.71 20151030 080936 10.62 1.68 20151030 080937 10.36 1.66 20151030 080938 10.06 1.63 20151030 080939 9.83 1.61 20151030 080940 9.55 1.58 20151030 080941 9.33 1.56 20151030 080942 9.29 1.57 20151030 080943 9.32 1.57 20151030 080944 9.47 1.59 20151030 080945 9.71 1.62 20151030 080946 10.06 1.67 20151030 080947 10.41 1.73 20151030 080948 10.78 1.80 20151030 080949 11.24 1.87 20151030 080950 11.66 1.95 20151030 080951 12.16 2.04 20151030 080952 12.67 2.15 20151030 080953 13.06 2.25 20151030 080954 13.40 2.35 20151030 080955 13.77 2.44 20151030 080956 14.14 2.51 20151030 080957 14.41 2.56 20151030 080958 14.35 2.59 20151030 080959 14.23 2.62 20151030 081000 14.13 2.66 20151030 081001 13.97 2.68 20151030 081002 13.81 2.72 20151030 081004 13.60 2.75 20151030 081005 13.27 2.77 20151030 081006 13.05 2.78 20151030 081007 12.84 2.78 20151030 081008 12.68 2.77 20151030 081009 12.53 2.76 20151030 081010 12.44 2.75 20151030 081011 12.62 2.73 20151030 081012 12.80 2.72 20151030 081013 13.01 2.71 20151030 081014 13.20 2.70 20151030 081015 13.42 2.69 20151030 081016 13.67 2.67 20151030 081017 14.11 2.64 20151030 081018 14.64 2.61 20151030 081019 15.08 2.58 20151030 081020 15.62 2.56 20151030 081021 16.09 2.55 20151030 081022 16.61 2.54 20151030 081023 17.44 2.55 20151030 081024 18.16 2.57 20151030 081025 18.94 2.60 20151030 081026 19.72 2.62 20151030 081027 20.40 2.65 20151030 081028 20.55 2.65 20151030 081029 20.61 2.65 20151030 081030 20.73 2.64 20151030 081031 20.96 2.64 20151030 081032 21.20 2.63 20151030 081033 21.47 2.63 20151030 081034 21.64 2.62 20151030 081035 21.65 2.61 20151030 081036 21.64 2.59 20151030 081037 21.65 2.58 20151030 081038 21.64 2.56 20151030 081039 19.03 2.54 20151030 081040 13.84 2.56 20151030 081041 8.80 2.56 20151030 081042 4.34 2.56 20151030 081043 6.55 2.55 20151030 081044 11.56 2.54 20151030 081045 18.29 2.52 20151030 081046 22.70 2.49 20151030 081047 26.50 2.46 20151030 081048 31.55 2.41 20151030 081049 34.58 2.36 20151030 081050 37.68 2.31 20151030 081051 34.23 2.32 20151030 081052 30.53 2.34 20151030 081054 27.05 2.36 20151030 081055 24.07 2.39 20151030 081056 21.89 2.41 20151030 081057 20.44 2.43 20151030 081058 19.72 2.46 20151030 081059 19.43 2.49 20151030 081100 19.46 2.52 20151030 081101 19.58 2.56 20151030 081102 20.09 2.60 20151030 081103 20.48 2.64 20151030 081104 19.46 2.67 20151030 081105 18.88 2.69 20151030 081106 18.20 2.71 20151030 081107 17.68 2.73 20151030 081108 17.07 2.75 20151030 081109 16.86 2.77 20151030 081110 16.94 2.79 20151030 081111 17.16 2.83 20151030 081112 17.83 2.86 20151030 081113 18.82 2.90 20151030 081114 20.05 2.94 20151030 081115 21.11 2.98 20151030 081116 21.52 3.01 20151030 081117 21.75 3.04 20151030 081118 21.90 3.06 20151030 081119 21.87 3.07 20151030 081120 21.67 3.08 20151030 081121 21.44 3.08 20151030 081122 21.10 3.09 20151030 081123 20.78 3.10 20151030 081124 20.41 3.12 20151030 081125 20.03 3.13 20151030 081126 19.49 3.15 20151030 081127 18.99 3.16 20151030 081128 18.49 3.18 20151030 081129 18.00 3.20 20151030 081130 16.07 3.22 20151030 081131 14.43 3.23 20151030 081132 13.35 3.25 20151030 081133 12.80 3.26 20151030 081134 12.83 3.28 20151030 081135 13.09 3.29 20151030 081136 13.63 3.30 20151030 081137 14.31 3.31 20151030 081138 15.16 3.32 20151030 081139 14.95 3.31 20151030 081140 14.73 3.30 20151030 081141 14.45 3.29 20151030 081142 14.20 3.29 20151030 081143 13.94 3.28 20151030 081145 13.76 3.28 20151030 081146 13.61 3.28 20151030 081147 13.50 3.28 20151030 081148 13.41 3.28 20151030 081149 13.33 3.29 20151030 081150 13.30 3.29 20151030 081151 13.27 3.30 20151030 081152 13.13 3.30 20151030 081153 13.03 3.30 20151030 081154 12.86 3.30 20151030 081155 12.76 3.30 20151030 081156 12.66 3.30 20151030 081157 12.57 3.31 20151030 081158 12.49 3.31 20151030 081159 12.41 3.31 20151030 081200 12.29 3.31 20151030 081201 12.21 3.32 20151030 081202 12.12 3.33 20151030 081203 12.00 3.35 20151030 081204 11.84 3.35 20151030 081205 11.71 3.36 20151030 081206 11.56 3.36 20151030 081207 11.47 3.37 20151030 081208 11.41 3.37 20151030 081209 11.36 3.38 20151030 081210 11.35 3.38 20151030 081211 11.37 3.37 20151030 081212 11.41 3.36 20151030 081213 11.49 3.34 20151030 081214 11.62 3.33 20151030 081215 11.74 3.33 20151030 081216 11.81 3.33 20151030 081217 11.90 3.33 20151030 081218 12.04 3.33 20151030 081219 12.22 3.33 20151030 081220 12.40 3.34 20151030 081221 12.48 3.36 20151030 081222 12.61 3.37 20151030 081223 12.81 3.39 20151030 081224 13.06 3.41 20151030 081225 13.36 3.42 20151030 081226 13.73 3.44 20151030 081227 14.13 3.46 20151030 081228 14.34 3.47 20151030 081229 14.64 3.48 20151030 081230 14.85 3.49 20151030 081231 15.18 3.50 20151030 081232 15.48 3.51 20151030 081233 15.79 3.51 20151030 081234 16.12 3.51 20151030 081236 16.43 3.51 20151030 081237 16.72 3.51 20151030 081238 16.98 3.50 20151030 081239 17.21 3.49 20151030 081240 17.40 3.48 20151030 081241 17.13 3.47 20151030 081243 16.30 3.46 20151030 081244 15.88 3.46 20151030 081245 15.44 3.46 20151030 081246 15.01 3.46 20151030 081247 14.56 3.46 20151030 081248 14.04 3.46 20151030 081249 13.61 3.48 20151030 081250 13.28 3.50 20151030 081251 13.04 3.52 20151030 081252 12.89 3.55 20151030 081253 12.95 3.57 20151030 081254 13.16 3.58 20151030 081255 13.39 3.60 20151030 081256 13.64 3.61 20151030 081257 13.90 3.61 20151030 081258 13.97 3.60 20151030 081259 14.03 3.58 20151030 081300 14.13 3.56 20151030 081301 14.23 3.55 20151030 081302 14.35 3.53 20151030 081303 14.52 3.51 20151030 081304 14.70 3.50 20151030 081305 14.90 3.48 20151030 081306 14.80 3.49 20151030 081307 14.84 3.51 20151030 081308 14.89 3.52 20151030 081309 14.98 3.53 20151030 081310 15.09 3.53 20151030 081311 15.24 3.52 20151030 081312 15.40 3.52 20151030 081313 15.60 3.50 20151030 081314 15.80 3.48 20151030 081315 16.00 3.45 20151030 081316 16.16 3.43 20151030 081317 16.31 3.40 20151030 081318 16.41 3.39 20151030 081319 16.29 3.38 20151030 081320 16.14 3.38 20151030 081321 15.98 3.37 20151030 081322 15.79 3.36 20151030 081323 15.54 3.36 20151030 081324 15.12 3.37 20151030 081326 14.64 3.39 20151030 081327 14.12 3.40 20151030 081328 13.64 3.40 20151030 081329 13.04 3.40 20151030 081330 12.40 3.40 20151030 081331 11.72 3.39 20151030 081332 11.16 3.37 20151030 081333 11.17 3.33 20151030 081334 11.22 3.27 20151030 081335 11.25 3.22 20151030 081336 11.23 3.15 20151030 081337 11.16 3.09 20151030 081338 11.11 3.03 20151030 081339 10.97 2.96 20151030 081340 10.79 2.89 20151030 081341 10.49 2.83 20151030 081342 10.10 2.78 20151030 081343 9.70 2.72 20151030 081357 4.60 1.24 20151030 081358 4.31 1.08 20151030 081359 4.15 0.92 20151030 081400 3.99 0.77 20151030 082755 17.51 1.46 20151030 082756 17.05 1.61 20151030 082757 16.63 1.77 20151030 082801 15.43 2.39 20151030 082802 15.12 2.54 20151030 082803 14.88 2.65 20151030 082804 14.68 2.75 20151030 082805 14.53 2.84 20151030 082806 14.45 2.93 20151030 082807 14.39 2.99 20151030 082808 14.39 3.03 20151030 082810 14.72 3.13 20151030 082811 14.73 3.12 20151030 082812 14.71 3.11 20151030 082813 14.56 3.13 20151030 082814 14.35 3.17 20151030 082815 14.14 3.21 20151030 082816 13.93 3.24 20151030 082817 13.74 3.27 20151030 082818 13.55 3.30 20151030 082819 13.38 3.33 20151030 082820 13.30 3.35 20151030 082821 13.24 3.38 20151030 082822 13.23 3.43 20151030 082823 13.29 3.48 20151030 082824 13.38 3.54 20151030 082825 13.55 3.60 20151030 082826 14.00 3.63 20151030 082827 14.39 3.66 20151030 082828 14.74 3.68 20151030 082829 15.07 3.72 20151030 082830 15.31 3.74 20151030 082831 15.51 3.77 20151030 082832 15.76 3.82 20151030 082833 16.15 3.88 20151030 082834 16.61 3.94 20151030 082835 17.17 4.01 20151030 082837 17.89 4.10 20151030 082838 18.65 4.18 20151030 082839 19.40 4.25 20151030 082840 20.22 4.35 20151030 082841 20.96 4.44 20151030 082842 21.34 4.48 20151030 082843 21.74 4.53 20151030 082844 22.03 4.57 20151030 082845 22.42 4.63 20151030 082846 22.73 4.67 20151030 082847 23.22 4.71 20151030 082848 23.65 4.74 20151030 082849 24.15 4.77 20151030 082850 24.62 4.79 20151030 082851 25.17 4.81 20151030 082852 25.68 4.83 20151030 082853 26.25 4.87 20151030 082854 26.83 4.90 20151030 082855 27.49 4.93 20151030 082856 28.14 4.98 20151030 082857 28.59 5.04 20151030 082858 29.15 5.10 20151030 082859 29.75 5.16 20151030 082900 29.91 5.21 20151030 082901 30.04 5.26 20151030 082902 30.26 5.32 20151030 082903 30.49 5.37 20151030 082904 30.72 5.43 20151030 082905 31.00 5.49 20151030 082906 31.34 5.56 20151030 082907 31.70 5.62 20151030 082908 32.06 5.69 20151030 082909 32.47 5.75 20151030 082910 32.68 5.80 20151030 082911 32.78 5.83 20151030 082912 32.93 5.86 20151030 082913 32.98 5.87 20151030 082914 33.11 5.87 20151030 082915 33.11 5.86 20151030 082916 33.11 5.85 20151030 082917 33.22 5.85 20151030 082918 33.20 5.85 20151030 082919 33.29 5.86 20151030 082920 33.26 5.86 20151030 082921 33.32 5.87 20151030 082922 33.60 5.89 20151030 082923 33.91 5.90 20151030 082924 34.26 5.91 20151030 082925 34.41 5.89 20151030 082926 34.52 5.88 20151030 082928 34.72 5.88 20151030 082929 34.50 5.88 20151030 082930 34.30 5.87 20151030 082931 34.25 5.88 20151030 082932 34.09 5.89 20151030 082933 33.90 5.89 20151030 082934 33.90 5.90 20151030 082935 33.80 5.91 20151030 082936 33.68 5.91 20151030 082937 33.73 5.91 20151030 082938 33.76 5.91 20151030 082939 33.57 5.90 20151030 082940 33.47 5.89 20151030 082941 33.54 5.88 20151030 082942 33.44 5.86 20151030 082943 33.39 5.85 20151030 082944 33.33 5.86 20151030 082945 33.19 5.86 20151030 082946 33.04 5.86 20151030 082947 32.96 5.86 20151030 082948 33.01 5.88 20151030 082949 32.94 5.88 20151030 082950 32.95 5.89 20151030 082951 32.80 5.90 20151030 082952 32.77 5.93 20151030 082953 32.72 5.96 20151030 082954 32.67 5.98 20151030 082955 32.70 6.00 20151030 082956 32.77 6.03 20151030 082957 32.86 6.05 20151030 082958 32.92 6.06 20151030 082959 32.94 6.04 20151030 083000 32.97 6.02 20151030 083001 32.99 6.00 20151030 083002 32.97 5.98 20151030 083003 32.98 5.96 20151030 083004 32.96 5.95 20151030 083005 33.00 5.95 20151030 083006 33.00 5.95 20151030 083007 32.92 5.95 20151030 083008 32.87 5.95 20151030 083009 32.85 5.96 20151030 083010 32.86 5.96 20151030 083011 32.90 5.97 20151030 083012 32.95 5.98 20151030 083013 33.03 6.00 20151030 083014 33.07 6.01 20151030 083015 33.05 6.01 20151030 083016 33.02 6.01 20151030 083017 33.01 6.01 20151030 083019 32.96 6.01 20151030 083020 32.85 5.99 20151030 083021 32.78 5.98 20151030 083022 32.75 5.97 20151030 083023 32.63 5.95 20151030 083024 32.39 5.93 20151030 083025 32.16 5.90 20151030 083026 31.94 5.87 20151030 083027 31.71 5.84 20151030 083028 31.49 5.81 20151030 083029 31.27 5.78 20151030 083030 31.05 5.74 20151030 083031 30.76 5.70 20151030 083032 30.42 5.66 20151030 083033 29.91 5.60 20151030 083034 29.50 5.54 20151030 083035 29.20 5.48 20151030 083036 29.01 5.43 20151030 083037 28.91 5.38 20151030 083038 28.93 5.33 20151030 083039 29.00 5.29 20151030 083040 28.89 5.26 20151030 083041 28.80 5.24 20151030 083042 28.74 5.22 20151030 083043 28.69 5.20 20151030 083044 28.65 5.19 20151030 083045 28.35 5.13 20151030 083046 27.75 5.04 20151030 083047 27.08 4.94 20151030 083048 26.20 4.84 20151030 083049 25.25 4.75 20151030 083050 24.32 4.65 20151030 083051 23.40 4.57 20151030 083052 22.51 4.48 20151030 083053 21.63 4.40 20151030 083054 20.82 4.33 20151030 083055 19.98 4.26 20151030 083056 19.19 4.20 20151030 083057 18.69 4.20 20151030 083058 18.81 4.26 20151030 083059 18.98 4.33 20151030 083100 19.18 4.39 20151030 083101 19.42 4.45 20151030 083102 19.63 4.49 20151030 083103 19.89 4.54 20151030 083104 20.15 4.58 20151030 083105 20.33 4.62 20151030 083106 20.45 4.64 20151030 083107 20.63 4.67 20151030 083109 20.85 4.69 20151030 083110 21.06 4.71 20151030 083111 21.25 4.73 20151030 083112 21.31 4.73 20151030 083113 21.40 4.74 20151030 083114 21.49 4.75 20151030 083115 21.54 4.73 20151030 083116 21.70 4.72 20151030 083117 21.86 4.69 20151030 083118 22.14 4.67 20151030 083119 22.49 4.65 20151030 083120 22.80 4.61 20151030 083121 23.26 4.58 20151030 083122 23.65 4.54 20151030 083123 24.21 4.50 20151030 083124 25.30 4.45 20151030 083125 26.77 4.41 20151030 083126 28.09 4.37 20151030 083127 29.45 4.33 20151030 083128 31.06 4.29 20151030 083129 32.46 4.25 20151030 083130 34.09 4.21 20151030 083131 35.48 4.16 20151030 083132 37.09 4.12 20151030 083133 38.27 4.10 20151030 083134 39.15 4.11 20151030 083135 40.14 4.15 20151030 083136 41.00 4.18 20151030 083137 41.94 4.22 20151030 083138 42.97 4.28 20151030 083139 43.90 4.32 20151030 083140 44.84 4.36 20151030 083141 45.95 4.42 20151030 083142 46.93 4.46 20151030 083143 48.22 4.49 20151030 083144 49.75 4.53 20151030 083145 51.11 4.57 20151030 083146 52.59 4.60 20151030 083147 54.02 4.64 20151030 083148 55.48 4.69 20151030 083149 56.63 4.73 20151030 083150 57.75 4.78 20151030 083151 58.83 4.84 20151030 083152 59.70 4.88 20151030 083153 60.39 4.92 20151030 083154 60.96 4.94 20151030 083155 61.54 4.96 20151030 083156 62.12 4.99 20151030 083157 62.71 5.00 20151030 083158 63.30 5.02 20151030 083200 64.01 5.04 20151030 083201 64.89 5.03 20151030 083202 65.84 5.02 20151030 083203 65.91 5.02 20151030 083204 65.69 5.02 20151030 083205 65.38 5.02 20151030 083206 65.00 5.01 20151030 083207 64.56 5.00 20151030 083208 64.01 4.99 20151030 083209 63.39 4.99 20151030 083210 62.69 4.98 20151030 083211 61.92 4.98 20151030 083212 61.05 4.96 20151030 083213 59.30 4.90 20151030 083214 57.29 4.81 20151030 083215 55.28 4.73 20151030 083216 53.26 4.64 20151030 083217 51.08 4.53 20151030 083218 49.04 4.43 20151030 083219 46.97 4.33 20151030 083220 44.89 4.23 20151030 083221 42.80 4.12 20151030 083222 40.52 3.99 20151030 083223 38.51 3.83 20151030 083224 36.52 3.66 20151030 083225 34.44 3.51 20151030 083226 32.38 3.35 20151030 083227 30.23 3.20 20151030 083228 28.07 3.05 20151030 083229 25.90 2.91 20151030 083230 23.72 2.76 20151030 083231 21.30 2.60 20151030 083232 19.36 2.48 20151030 083233 17.15 2.33 20151030 083234 14.99 2.15 20151030 083235 12.59 1.95 20151030 083236 10.41 1.76 20151030 083237 8.60 1.61 20151030 083238 6.63 1.45 20151030 083239 4.72 1.29 20151030 083240 3.53 1.15 20151030 083241 3.37 1.03 20151030 083242 4.31 0.90 20151030 083243 6.05 0.78 20151030 083244 6.44 0.73 20151030 083245 6.90 0.70 20151030 083246 7.49 0.67 20151030 083247 7.90 0.66 20151030 083248 8.30 0.66 20151030 083250 8.39 0.65 20151030 083251 8.56 0.65 20151030 083252 8.67 0.65 20151030 083253 8.70 0.66 20151030 083254 8.77 0.68 20151030 083255 8.60 0.70 20151030 083256 7.52 0.79 20151030 083257 6.41 0.88 20151030 083258 5.62 0.96 20151030 083259 4.50 1.06 20151030 083300 3.68 1.15 20151030 083301 2.84 1.29 20151030 083302 2.43 1.41 20151030 083303 2.41 1.56 20151030 083304 3.01 1.73 20151030 083305 3.72 1.86 20151030 083306 4.93 2.03 20151030 083307 6.15 2.20 20151030 083308 7.83 2.38 20151030 083309 9.26 2.54 20151030 083310 11.13 2.73 20151030 083311 12.72 2.91 20151030 083312 14.78 3.11 20151030 083313 16.51 3.24 20151030 083314 18.72 3.40 20151030 083315 20.53 3.53 20151030 083316 22.36 3.66 20151030 083317 24.52 3.80 20151030 083318 25.72 3.85 20151030 083319 27.22 3.92 20151030 083320 28.57 3.99 20151030 083321 30.19 4.07 20151030 083322 31.65 4.15 20151030 083323 33.08 4.23 20151030 083324 34.75 4.30 20151030 083325 36.11 4.33 20151030 083326 37.80 4.37 20151030 083327 39.23 4.40 20151030 083328 40.76 4.42 20151030 083329 40.46 4.31 20151030 083330 39.84 4.19 20151030 083331 39.28 4.07 20151030 083332 38.48 3.93 20151030 083333 37.94 3.82 20151030 083334 37.38 3.72 20151030 083335 36.65 3.59 20151030 083336 35.92 3.48 20151030 083337 35.18 3.38 20151030 083338 34.43 3.28 20151030 083339 33.48 3.16 20151030 083341 32.45 3.06 20151030 083342 30.63 2.91 20151030 083343 28.87 2.77 20151030 083344 26.71 2.61 20151030 083345 25.02 2.49 20151030 083346 23.37 2.37 20151030 083347 21.76 2.26 20151030 083348 19.86 2.15 20151030 083349 18.43 2.08 20151030 083350 17.10 2.03 20151030 083351 15.77 1.98 20151030 083352 14.55 1.96 20151030 083353 13.69 1.95 20151030 083354 13.92 2.00 20151030 083355 14.21 2.07 20151030 083356 14.43 2.12 20151030 083357 14.71 2.19 20151030 083358 14.93 2.24 20151030 083359 15.19 2.29 20151030 083400 15.62 2.32 20151030 083401 15.88 2.35 20151030 083402 16.12 2.37 20151030 083403 16.19 2.39 20151030 083404 16.23 2.40 20151030 083405 16.01 2.40 20151030 083406 15.44 2.38 20151030 083407 14.86 2.37 20151030 083408 14.22 2.35 20151030 083409 13.58 2.33 20151030 083410 12.88 2.31 20151030 083411 12.34 2.30 20151030 083412 11.86 2.28 20151030 083413 11.52 2.27 20151030 083414 11.22 2.26 20151030 083415 11.00 2.25 20151030 083416 10.97 2.26 20151030 083417 10.93 2.26 20151030 083418 11.30 2.28 20151030 083419 11.66 2.30 20151030 083420 12.13 2.32 20151030 083421 12.50 2.33 20151030 083422 12.89 2.35 20151030 083423 13.20 2.36 20151030 083424 13.62 2.37 20151030 083425 13.97 2.38 20151030 083426 14.44 2.40 20151030 083427 14.84 2.41 20151030 083428 15.27 2.41 20151030 083429 15.85 2.43 20151030 083430 16.31 2.44 20151030 083432 16.82 2.45 20151030 083433 17.16 2.46 20151030 083434 17.32 2.45 20151030 083435 17.31 2.44 20151030 083436 17.27 2.42 20151030 083437 17.21 2.40 20151030 083438 17.17 2.38 20151030 083439 17.10 2.36 20151030 083440 17.04 2.34 20151030 083441 16.97 2.32 20151030 083442 16.94 2.30 20151030 083443 16.86 2.28 20151030 083444 16.73 2.26 20151030 083445 16.42 2.24 20151030 083446 16.17 2.21 20151030 083447 15.93 2.18 20151030 083448 15.86 2.15 20151030 083449 15.68 2.12 20151030 083450 15.59 2.09 20151030 083451 15.49 2.07 20151030 083452 15.48 2.04 20151030 083453 15.52 2.03 20151030 083454 15.59 2.01 20151030 083455 15.62 1.99 20151030 083456 15.68 1.97 20151030 083457 15.62 1.95 20151030 083458 15.42 1.94 20151030 083459 15.18 1.93 20151030 083500 14.96 1.92 20151030 083501 14.81 1.91 20151030 083502 14.57 1.90 20151030 083503 14.30 1.90 20151030 083504 14.15 1.89 20151030 083505 13.89 1.89 20151030 083506 13.60 1.90 20151030 083507 13.23 1.89 20151030 083508 12.56 1.88 20151030 083509 11.85 1.86 20151030 083510 11.33 1.85 20151030 083511 10.79 1.83 20151030 083512 10.39 1.82 20151030 083513 10.00 1.80 20151030 083514 9.62 1.79 20151030 083515 9.21 1.78 20151030 083516 8.91 1.77 20151030 083517 8.56 1.76 20151030 083518 8.33 1.77 20151030 083519 8.24 1.79 20151030 083520 8.09 1.81 20151030 083522 7.96 1.83 20151030 083523 7.72 1.84 20151030 083524 7.43 1.85 20151030 083525 7.16 1.86 20151030 083526 6.84 1.87 20151030 083527 6.63 1.89 20151030 083528 6.39 1.91 20151030 083529 6.24 1.92 20151030 083530 5.99 1.94 20151030 083531 5.67 1.95 20151030 083532 5.39 1.96 20151030 083533 5.08 1.98 20151030 083534 4.81 1.98 20151030 083535 4.49 2.00 20151030 083536 4.26 2.01 20151030 083537 3.96 2.02 20151030 083538 3.73 2.03 20151030 083539 3.46 2.04 20151030 083540 3.16 2.05 20151030 083541 2.70 2.07 20151030 083542 2.29 2.09 20151030 083543 1.87 2.12 20151030 083544 1.54 2.14 20151030 083545 1.23 2.16 20151030 083546 1.03 2.18 20151030 083547 0.90 2.20 20151030 083548 0.89 2.22 20151030 083549 0.98 2.25 20151030 083550 1.09 2.26 20151030 083551 1.21 2.28 20151030 083552 1.37 2.31 20151030 083553 1.49 2.34 20151030 083554 1.65 2.38 20151030 083555 1.75 2.42 20151030 083556 1.89 2.47 20151030 083557 2.00 2.51 20151030 083558 2.09 2.55 20151030 083559 2.22 2.60 20151030 083600 2.32 2.64 20151030 083601 2.44 2.69 20151030 083602 2.53 2.73 20151030 083603 2.57 2.77 20151030 083604 2.59 2.82 20151030 083605 2.59 2.85 20151030 083606 2.56 2.90 20151030 083607 2.55 2.95 20151030 083608 2.52 2.99 20151030 083609 2.48 3.03 20151030 083610 2.53 3.06 20151030 083611 2.50 3.08 20151030 083613 2.45 3.11 20151030 083614 2.47 3.13 20151030 083615 2.45 3.14 20151030 083616 2.44 3.15 20151030 083617 2.46 3.16 20151030 083618 2.42 3.17 20151030 083619 2.39 3.18 20151030 083620 2.35 3.20 20151030 083621 2.30 3.21 20151030 083622 2.27 3.23 20151030 083623 2.26 3.25 20151030 083624 2.26 3.27 20151030 083625 2.31 3.29 20151030 083626 2.27 3.32 20151030 083627 2.32 3.35 20151030 083628 2.38 3.38 20151030 083629 2.45 3.41 20151030 083630 2.51 3.44 20151030 083631 2.56 3.48 20151030 083632 2.59 3.51 20151030 083633 2.60 3.53 20151030 083634 2.61 3.57 20151030 083635 2.62 3.60 20151030 083636 2.66 3.62 20151030 083637 2.59 3.63 20151030 083638 2.48 3.63 20151030 083639 2.39 3.63 20151030 083640 2.24 3.64 20151030 083641 2.12 3.63 20151030 083642 2.06 3.63 20151030 083643 2.03 3.63 20151030 083644 2.05 3.64 20151030 083645 2.10 3.64 20151030 083646 2.19 3.65 20151030 083647 2.23 3.67 20151030 083648 2.20 3.69 20151030 083649 2.13 3.72 20151030 083650 2.02 3.74 20151030 083651 1.89 3.75 20151030 083652 1.68 3.77 20151030 083653 1.47 3.79 20151030 083654 1.24 3.80 20151030 083655 0.98 3.81 20151030 083656 0.72 3.82 20151030 083657 0.81 3.83 20151030 083658 1.13 3.84 20151030 083659 1.46 3.84 20151030 083700 1.72 3.85 20151030 083701 1.97 3.86 20151030 083703 2.19 3.86 20151030 083704 2.33 3.87 20151030 083705 2.47 3.88 20151030 083706 2.58 3.88 20151030 083707 2.63 3.89 20151030 083708 2.67 3.90 20151030 083709 2.70 3.90 20151030 083710 2.83 3.90 20151030 083711 3.02 3.89 20151030 083712 3.24 3.88 20151030 083713 3.42 3.87 20151030 083714 3.67 3.86 20151030 083715 3.88 3.85 20151030 083716 4.04 3.84 20151030 083717 4.11 3.83 20151030 083718 4.17 3.82 20151030 083719 4.18 3.82 20151030 083720 4.11 3.82 20151030 083721 4.06 3.82 20151030 083722 4.04 3.81 20151030 083723 4.03 3.81 20151030 083724 4.09 3.80 20151030 083725 4.17 3.79 20151030 083726 4.25 3.78 20151030 083727 4.40 3.77 20151030 083728 4.58 3.75 20151030 083729 4.80 3.74 20151030 083730 4.97 3.72 20151030 083731 4.89 3.70 20151030 083732 4.78 3.68 20151030 083733 4.70 3.67 20151030 083734 4.62 3.65 20151030 083735 4.57 3.64 20151030 083736 4.54 3.63 20151030 083737 4.51 3.62 20151030 083738 4.52 3.61 20151030 083739 4.53 3.60 20151030 083740 4.55 3.60 20151030 083741 4.59 3.60 20151030 083742 4.64 3.59 20151030 083743 4.73 3.58 20151030 083744 4.81 3.57 20151030 083745 4.94 3.55 20151030 083746 5.09 3.54 20151030 083747 5.24 3.52 20151030 083748 5.45 3.50 20151030 083749 5.70 3.49 20151030 083750 5.99 3.48 20151030 083751 6.22 3.47 20151030 083752 6.51 3.46 20151030 083754 6.77 3.44 20151030 083755 7.03 3.43 20151030 083756 7.26 3.42 20151030 083757 7.50 3.40 20151030 083758 7.72 3.39 20151030 083759 7.91 3.37 20151030 083800 8.08 3.36 20151030 083801 8.19 3.34 20151030 083802 8.32 3.33 20151030 083803 8.42 3.32 20151030 083804 8.87 3.32 20151030 083805 9.38 3.32 20151030 083806 9.80 3.31 20151030 083807 10.13 3.30 20151030 083808 10.58 3.29 20151030 083809 11.09 3.28 20151030 083810 11.68 3.28 20151030 083811 12.28 3.27 20151030 083812 13.11 3.26 20151030 083813 13.93 3.25 20151030 083814 14.93 3.23 20151030 083815 15.81 3.21 20151030 083816 16.77 3.19 20151030 083817 17.68 3.16 20151030 083818 18.41 3.14 20151030 083819 19.17 3.12 20151030 083820 19.99 3.09 20151030 083821 20.79 3.07 20151030 083822 21.61 3.04 20151030 083823 22.23 3.03 20151030 083824 22.00 3.00 20151030 083825 19.74 2.97 20151030 083826 17.63 2.95 20151030 083827 15.93 2.93 20151030 083828 14.22 2.91 20151030 083829 12.46 2.89 20151030 083830 10.81 2.87 20151030 083831 9.28 2.85 20151030 083832 8.17 2.84 20151030 083833 6.82 2.82 20151030 083834 5.58 2.81 20151030 083835 4.65 2.80 20151030 083836 4.09 2.79 20151030 083837 3.34 2.79 20151030 083838 2.62 2.78 20151030 083839 2.02 2.77 20151030 083840 1.44 2.77 20151030 083841 0.89 2.76 20151030 083842 0.85 2.76 20151030 083843 1.18 2.75 20151030 083845 1.70 2.74 20151030 083846 2.19 2.74 20151030 083847 2.62 2.73 20151030 083848 3.12 2.73 20151030 083849 3.63 2.72 20151030 083850 4.08 2.72 20151030 083851 4.55 2.72 20151030 083852 5.07 2.71 20151030 083853 5.60 2.71 20151030 083854 6.08 2.70 20151030 083855 6.53 2.70 20151030 083856 7.07 2.69 20151030 083857 6.90 2.69 20151030 083858 6.34 2.68 20151030 083859 5.89 2.68 20151030 083900 5.34 2.68 20151030 083901 4.87 2.67 20151030 083902 4.60 2.67 20151030 083903 4.64 2.67 20151030 083904 4.85 2.66 20151030 083905 5.35 2.66 20151030 083906 6.02 2.66 20151030 083907 6.64 2.65 20151030 083908 6.69 2.64 20151030 083909 6.76 2.63 20151030 083910 6.88 2.62 20151030 083911 7.06 2.61 20151030 083912 7.29 2.60 20151030 083913 7.60 2.59 20151030 083914 7.89 2.59 20151030 083915 8.32 2.59 20151030 083916 8.79 2.59 20151030 083917 9.37 2.59 20151030 083918 9.29 2.57 20151030 083919 9.15 2.54 20151030 083920 9.07 2.51 20151030 083921 8.99 2.48 20151030 083922 9.04 2.45 20151030 083923 9.20 2.43 20151030 083924 9.38 2.41 20151030 083925 9.70 2.39 20151030 083926 10.09 2.37 20151030 083927 10.55 2.36 20151030 083928 10.73 2.36 20151030 083929 10.49 2.35 20151030 083930 10.21 2.35 20151030 083931 9.92 2.33 20151030 083932 9.64 2.32 20151030 083933 9.35 2.31 20151030 083935 9.10 2.30 20151030 083936 8.78 2.28 20151030 083937 8.43 2.27 20151030 083938 8.05 2.25 20151030 083939 7.66 2.23 20151030 083940 6.92 2.25 20151030 083941 6.05 2.25 20151030 083942 5.20 2.26 20151030 083943 4.43 2.27 20151030 083944 3.74 2.29 20151030 083945 3.15 2.30 20151030 083946 2.81 2.31 20151030 083947 2.52 2.33 20151030 083948 2.49 2.34 20151030 083949 2.62 2.36 20151030 083950 2.69 2.37 20151030 083951 2.56 2.37 20151030 083952 2.49 2.37 20151030 083953 2.32 2.37 20151030 083954 2.16 2.37 20151030 083955 1.95 2.37 20151030 083956 1.72 2.37 20151030 083957 1.52 2.37 20151030 083958 1.25 2.38 20151030 083959 0.95 2.37 20151030 084000 0.68 2.38 20151030 084001 0.58 2.37 20151030 084004 0.37 2.34 20151030 084006 0.33 2.33 20151030 084007 0.36 2.33 20151030 084008 0.47 2.33 20151030 084009 0.55 2.33 20151030 084010 0.69 2.33 20151030 084011 0.82 2.32 20151030 084012 0.97 2.31 20151030 084013 1.14 2.30 20151030 084014 1.29 2.29 20151030 084015 1.46 2.29 20151030 084016 1.62 2.29 20151030 084017 1.83 2.28 20151030 084018 2.00 2.28 20151030 084019 2.22 2.28 20151030 084020 2.42 2.29 20151030 084021 2.68 2.28 20151030 084022 2.95 2.28 20151030 084023 3.26 2.28 20151030 084024 3.62 2.27 20151030 084026 3.97 2.27 20151030 084027 4.33 2.27 20151030 084028 4.74 2.26 20151030 084029 5.07 2.26 20151030 084030 5.51 2.25 20151030 084031 5.93 2.25 20151030 084032 6.21 2.25 20151030 084033 6.00 2.26 20151030 084034 5.74 2.27 20151030 084035 5.52 2.29 20151030 084036 5.32 2.29 20151030 084037 5.05 2.31 20151030 084038 4.83 2.32 20151030 084039 4.56 2.33 20151030 084040 4.34 2.34 20151030 084041 4.07 2.36 20151030 084042 3.81 2.37 20151030 084043 4.05 2.37 20151030 084044 4.24 2.37 20151030 084045 4.43 2.36 20151030 084046 4.68 2.36 20151030 084047 4.85 2.36 20151030 084048 5.08 2.36 20151030 084049 5.23 2.36 20151030 084050 5.38 2.35 20151030 084051 5.60 2.35 20151030 084052 5.74 2.35 20151030 084053 5.84 2.35 20151030 084054 5.99 2.35 20151030 084055 6.06 2.35 20151030 084056 6.13 2.35 20151030 084057 6.29 2.35 20151030 084058 6.37 2.34 20151030 084059 6.47 2.34 20151030 084100 6.65 2.34 20151030 084101 6.79 2.34 20151030 084102 6.95 2.34 20151030 084103 6.96 2.35 20151030 084104 6.45 2.37 20151030 084105 5.97 2.39 20151030 084106 5.39 2.42 20151030 084107 4.85 2.44 20151030 084108 4.32 2.46 20151030 084109 3.81 2.48 20151030 084110 3.33 2.50 20151030 084111 2.90 2.52 20151030 084112 2.55 2.54 20151030 084113 2.21 2.55 20151030 084114 2.23 2.56 20151030 084115 2.28 2.56 20151030 084117 2.33 2.57 20151030 084118 2.42 2.58 20151030 084119 2.54 2.58 20151030 084120 2.66 2.59 20151030 084121 2.79 2.60 20151030 084122 2.96 2.60 20151030 084123 3.15 2.61 20151030 084124 3.36 2.62 20151030 084125 3.36 2.63 20151030 084126 3.33 2.63 20151030 084127 3.24 2.63 20151030 084128 3.17 2.63 20151030 084129 3.13 2.63 20151030 084130 3.11 2.63 20151030 084131 3.11 2.63 20151030 084132 3.14 2.63 20151030 084133 3.20 2.63 20151030 084134 3.28 2.63 20151030 084135 3.45 2.63 20151030 084136 3.72 2.62 20151030 084137 4.05 2.61 20151030 084138 4.40 2.60 20151030 084139 4.82 2.59 20151030 084140 5.27 2.58 20151030 084141 5.76 2.57 20151030 084142 6.36 2.55 20151030 084143 6.92 2.53 20151030 084144 7.52 2.52 20151030 084145 7.89 2.50 20151030 084146 7.91 2.50 20151030 084147 8.08 2.49 20151030 084148 8.12 2.48 20151030 084149 8.12 2.48 20151030 084150 8.10 2.49 20151030 084151 8.22 2.50 20151030 084152 8.31 2.50 20151030 084153 8.45 2.51 20151030 084154 8.64 2.51 20151030 084155 8.85 2.52 20151030 084156 9.01 2.54 20151030 084157 9.06 2.55 20151030 084158 9.03 2.56 20151030 084159 8.96 2.57 20151030 084200 8.93 2.59 20151030 084201 8.78 2.60 20151030 084202 8.61 2.60 20151030 084203 8.40 2.61 20151030 084204 8.18 2.62 20151030 084205 7.94 2.62 20151030 084207 7.56 2.62 20151030 084208 7.26 2.62 20151030 084209 6.88 2.62 20151030 084210 6.50 2.62 20151030 084211 6.11 2.62 20151030 084212 5.74 2.62 20151030 084213 5.52 2.62 20151030 084214 5.28 2.62 20151030 084216 4.74 2.62 20151030 084217 4.45 2.62 20151030 084218 4.23 2.62 20151030 084219 3.95 2.62 20151030 084220 3.68 2.62 20151030 084221 3.43 2.62 20151030 084222 3.20 2.61 20151030 084223 3.01 2.61 20151030 084224 2.82 2.61 20151030 084225 2.64 2.61 20151030 084229 2.81 2.61 20151030 084230 2.95 2.61 20151030 084231 3.09 2.61 20151030 084232 3.22 2.61 20151030 084233 3.36 2.61 20151030 084234 3.49 2.62 20151030 084235 3.63 2.62 20151030 084236 3.74 2.62 20151030 084237 3.84 2.62 20151030 084238 3.99 2.62 20151030 084239 4.15 2.62 20151030 084240 4.28 2.62 20151030 084241 4.47 2.62 20151030 084242 4.66 2.62 20151030 084243 4.88 2.62 20151030 084244 5.12 2.62 20151030 084245 5.38 2.62 20151030 084246 5.65 2.62 20151030 084247 5.90 2.62 20151030 084248 5.94 2.62 20151030 084249 5.99 2.62 20151030 084250 6.05 2.62 20151030 084251 6.15 2.62 20151030 084252 6.23 2.62 20151030 084253 6.31 2.62 20151030 084254 6.40 2.62 20151030 084255 6.50 2.62 20151030 084256 6.59 2.62 20151030 084258 6.69 2.61 20151030 084259 6.62 2.60 20151030 084300 6.56 2.58 20151030 084301 6.46 2.56 20151030 084302 6.40 2.55 20151030 084303 6.39 2.53 20151030 084304 6.43 2.52 20151030 084305 6.51 2.52 20151030 084306 6.63 2.51 20151030 084307 6.76 2.51 20151030 084308 6.94 2.51 20151030 084309 7.11 2.52 20151030 084310 7.26 2.53 20151030 084311 7.41 2.54 20151030 084312 7.56 2.55 20151030 084313 7.73 2.56 20151030 084314 7.88 2.57 20151030 084315 8.03 2.57 20151030 084316 8.20 2.58 20151030 084317 8.37 2.58 20151030 084318 8.55 2.59 20151030 084319 8.31 2.57 20151030 084320 7.96 2.56 20151030 084321 7.69 2.54 20151030 084322 7.35 2.53 20151030 084323 7.01 2.51 20151030 084324 6.66 2.49 20151030 084325 6.23 2.48 20151030 084326 5.80 2.46 20151030 084330 4.80 2.42 20151030 084331 4.82 2.42 20151030 084332 4.86 2.42 20151030 084333 4.93 2.42 20151030 084334 5.03 2.42 20151030 084336 5.28 2.42 20151030 084337 5.45 2.41 20151030 084338 5.63 2.41 20151030 084339 5.76 2.42 20151030 084340 5.76 2.43 20151030 084342 5.76 2.45 20151030 084343 5.75 2.46 20151030 084344 5.74 2.47 20151030 084345 5.73 2.49 20151030 084346 5.72 2.51 20151030 084348 5.70 2.52 20151030 084349 5.69 2.54 20151030 084351 5.77 2.53 20151030 084355 5.92 2.46 20151030 084357 5.99 2.44 20151030 084358 6.03 2.43 20151030 084404 6.51 2.35 20151030 084406 6.71 2.32 20151030 084407 6.81 2.30 20151030 084408 6.91 2.29 20151030 084409 7.00 2.27 20151030 084410 7.04 2.26 20151030 084411 6.89 2.26 20151030 084412 6.76 2.26 20151030 084413 6.61 2.25 20151030 084414 6.46 2.25 20151030 084415 6.36 2.25 20151030 084416 6.28 2.25 20151030 084417 6.22 2.24 20151030 084418 6.18 2.24 20151030 084419 6.16 2.24 20151030 084420 6.16 2.24 20151030 084421 6.26 2.22 20151030 084422 6.38 2.19 20151030 084423 6.51 2.17 20151030 084424 6.67 2.14 20151030 084425 6.85 2.12 20151030 084426 7.06 2.09 20151030 084427 7.29 2.06 20151030 084428 7.54 2.03 20151030 084429 7.82 2.00 20151030 084430 8.12 1.96 20151030 084431 8.34 1.96 20151030 084432 8.49 1.96 20151030 084433 8.65 1.96 20151030 084434 8.81 1.96 20151030 084435 8.95 1.96 20151030 084436 9.07 1.96 20151030 084437 9.16 1.97 20151030 084439 9.23 1.98 20151030 084440 9.28 1.99 20151030 084441 9.31 2.00 20151030 084442 9.46 1.98 20151030 084443 9.61 1.96 20151030 084444 9.73 1.93 20151030 084445 9.82 1.90 20151030 084446 9.88 1.88 20151030 084447 9.91 1.85 20151030 084448 9.92 1.82 20151030 084449 9.91 1.80 20151030 084450 9.87 1.77 20151030 084451 9.81 1.74 20151030 084452 9.63 1.73 20151030 084453 9.45 1.71 20151030 084454 9.31 1.70 20151030 084455 9.21 1.70 20151030 084456 9.15 1.69 20151030 084457 9.14 1.69 20151030 084458 9.15 1.69 20151030 084459 9.19 1.69 20151030 084500 9.27 1.69 20151030 084501 9.39 1.70 20151030 084502 9.42 1.70 20151030 084503 9.39 1.68 20151030 084504 9.36 1.67 20151030 084505 9.32 1.65 20151030 084506 9.29 1.63 20151030 084507 9.23 1.61 20151030 084508 9.17 1.58 20151030 084509 9.13 1.56 20151030 084510 9.09 1.54 20151030 084511 9.06 1.52 20151030 084512 9.00 1.52 20151030 084513 8.90 1.53 20151030 084514 8.80 1.54 20151030 084515 8.70 1.55 20151030 084516 8.59 1.56 20151030 084517 8.48 1.57 20151030 084518 8.36 1.58 20151030 084519 8.24 1.59 20151030 084520 8.11 1.60 20151030 084521 7.98 1.61 20151030 084522 7.86 1.62 20151030 084523 7.74 1.63 20151030 084524 7.63 1.63 20151030 084525 7.51 1.64 20151030 084526 7.39 1.65 20151030 084527 7.27 1.66 20151030 084528 7.17 1.67 20151030 084530 7.05 1.69 20151030 084531 6.92 1.70 20151030 084532 6.79 1.72 20151030 084533 6.76 1.73 20151030 084534 6.91 1.73 20151030 084535 7.06 1.73 20151030 084536 7.21 1.73 20151030 084537 7.36 1.73 20151030 084538 7.51 1.73 20151030 084539 7.64 1.74 20151030 084540 7.77 1.74 20151030 084541 7.89 1.75 20151030 084542 8.00 1.76 20151030 084543 8.07 1.76 20151030 084544 8.12 1.77 20151030 084545 8.18 1.77 20151030 084546 8.26 1.78 20151030 084547 8.35 1.78 20151030 084548 8.45 1.79 20151030 084549 8.57 1.79 20151030 084550 8.70 1.80 20151030 084551 8.85 1.80 20151030 084552 9.01 1.81 20151030 084553 9.09 1.81 20151030 084554 9.02 1.82 20151030 084555 8.95 1.82 20151030 084556 8.88 1.83 20151030 084557 8.79 1.83 20151030 084558 8.72 1.83 20151030 084559 8.65 1.83 20151030 084600 8.58 1.83 20151030 084601 8.50 1.84 20151030 084602 8.43 1.84 20151030 084603 8.32 1.85 20151030 084604 8.15 1.85 20151030 084605 7.98 1.84 20151030 084606 7.81 1.84 20151030 084607 7.66 1.84 20151030 084608 7.52 1.83 20151030 084609 7.43 1.83 20151030 084610 7.31 1.82 20151030 084611 7.21 1.82 20151030 084612 7.11 1.81 20151030 084613 7.01 1.80 20151030 084614 6.82 1.80 20151030 084615 6.66 1.80 20151030 084616 6.50 1.79 20151030 084617 6.34 1.79 20151030 084618 6.18 1.79 20151030 084620 6.03 1.79 20151030 084621 5.88 1.79 20151030 084622 5.72 1.78 20151030 084623 5.58 1.78 20151030 084624 5.50 1.78 20151030 084625 5.64 1.79 20151030 084626 5.80 1.81 20151030 084627 5.99 1.82 20151030 084628 6.22 1.83 20151030 084629 6.46 1.84 20151030 084630 6.67 1.85 20151030 084631 6.92 1.86 20151030 084632 7.18 1.87 20151030 084633 7.43 1.88 20151030 084634 7.65 1.89 20151030 084635 7.73 1.89 20151030 084636 7.83 1.89 20151030 084637 7.91 1.89 20151030 084638 8.04 1.89 20151030 084639 8.18 1.89 20151030 084640 8.34 1.89 20151030 084641 8.51 1.89 20151030 084642 8.69 1.88 20151030 084643 8.89 1.88 20151030 084644 9.01 1.88 20151030 084645 9.05 1.87 20151030 084646 9.07 1.87 20151030 084647 9.09 1.87 20151030 084648 9.09 1.87 20151030 084649 9.08 1.86 20151030 084650 9.02 1.86 20151030 084651 8.99 1.86 20151030 084652 8.95 1.87 20151030 084653 8.89 1.87 20151030 084654 8.83 1.87 20151030 084655 8.83 1.87 20151030 084656 8.81 1.87 20151030 084657 8.78 1.87 20151030 084658 8.74 1.87 20151030 084659 8.69 1.87 20151030 084700 8.64 1.87 20151030 084701 8.57 1.88 20151030 084702 8.50 1.88 20151030 084703 8.46 1.89 20151030 084704 8.38 1.89 20151030 084705 8.28 1.90 20151030 084706 8.19 1.90 20151030 084707 8.11 1.90 20151030 084708 8.04 1.90 20151030 084709 8.00 1.90 20151030 084711 7.95 1.91 20151030 084712 7.91 1.91 20151030 084713 7.88 1.91 20151030 084714 7.86 1.91 20151030 084715 7.84 1.92 20151030 084716 7.81 1.91 20151030 084717 7.80 1.91 20151030 084718 7.79 1.91 20151030 084719 7.79 1.91 20151030 084720 7.80 1.91 20151030 084721 7.83 1.92 20151030 084722 7.85 1.92 20151030 084723 7.89 1.92 20151030 084724 7.94 1.92 20151030 084725 8.00 1.92 20151030 084726 8.13 1.92 20151030 084727 8.26 1.92 20151030 084728 8.38 1.92 20151030 084729 8.53 1.92 20151030 084730 8.69 1.92 20151030 084731 8.86 1.92 20151030 084732 9.03 1.92 20151030 084733 9.19 1.92 20151030 084734 9.39 1.92 20151030 084735 9.59 1.92 20151030 084736 9.76 1.90 20151030 084737 9.94 1.87 20151030 084738 10.14 1.85 20151030 084739 10.29 1.82 20151030 084740 10.50 1.80 20151030 084741 10.71 1.79 20151030 084742 10.94 1.77 20151030 084743 11.17 1.76 20151030 084744 11.41 1.75 20151030 084816 2.43 0.63 20151030 084817 2.12 0.61 20151030 084818 1.83 0.60 20151030 084819 1.41 0.57 20151030 084820 0.90 0.52 20151030 084821 0.47 0.48 20151030 084822 0.31 0.45 20151030 084823 0.63 0.42 20151030 084826 1.82 0.34 20151030 084828 2.34 0.37 20151030 084829 2.60 0.38 20151030 084831 3.03 0.40 20151030 084832 3.19 0.41 20151030 084834 3.49 0.42 20151030 084835 3.60 0.43 20151030 084836 3.68 0.43 20151030 084837 3.69 0.44 20151030 084838 3.70 0.45 20151030 084839 3.71 0.46 20151030 084840 3.74 0.46 20151030 084841 3.77 0.47 20151030 084842 3.80 0.49 20151030 084843 3.85 0.50 20151030 084845 3.96 0.53 20151030 084846 4.03 0.54 20151030 084848 4.11 0.53 20151030 084851 4.19 0.51 20151030 084852 4.23 0.50 20151030 084854 4.30 0.49 20151030 084855 4.34 0.48 20151030 084856 4.37 0.47 20151030 084857 4.41 0.47 20151030 084859 4.42 0.43 20151030 084900 4.44 0.40 20151030 084901 4.48 0.38 20151030 084902 4.53 0.36 20151030 084903 4.59 0.33 20151030 084913 3.39 0.15 20151030 084914 3.06 0.15 20151030 084918 2.15 0.17 20151030 084919 2.01 0.19 20151030 084920 1.89 0.21 20151030 084921 1.76 0.22 20151030 084922 1.68 0.23 20151030 084923 1.62 0.24 20151030 084924 1.56 0.26 20151030 084925 1.51 0.27 20151030 084926 1.55 0.28 20151030 084927 1.53 0.29 20151030 084928 1.33 0.29 20151030 084929 1.15 0.28 20151030 084934 0.81 0.26 20151030 084942 2.93 0.18 20151030 084943 3.49 0.16 20151030 084945 4.68 0.11 20151030 084946 5.33 0.09 20151030 084947 6.01 0.07 20151030 084948 6.70 0.05 20151030 084955 6.87 0.23 20151030 084956 7.22 0.26 20151030 085001 7.43 0.25 20151030 085002 7.15 0.23 20151030 085003 6.83 0.22 20151030 085004 6.39 0.20 20151030 085005 6.04 0.20 20151030 085006 5.68 0.20 20151030 085008 5.04 0.20 20151030 085009 5.23 0.26 20151030 085010 5.52 0.33 20151030 085011 5.87 0.40 20151030 085039 20.48 0.10 20151030 085040 19.99 0.08 20151030 085049 14.46 0.02 20151030 085050 13.97 0.09 20151030 085051 13.62 0.16 20151030 085052 13.75 0.25 20151030 085053 14.37 0.34 20151030 085054 15.33 0.43 20151030 085055 16.66 0.53 20151030 085056 18.24 0.61 20151030 085057 20.19 0.71 20151030 085058 22.39 0.82 20151030 085059 24.35 0.92 20151030 085100 24.49 0.98 20151030 085101 24.47 1.02 20151030 085102 24.51 1.07 20151030 085103 24.48 1.11 20151030 085104 24.38 1.15 20151030 085105 24.20 1.18 20151030 085106 23.98 1.21 20151030 085107 23.68 1.23 20151030 085108 23.31 1.25 20151030 085109 22.86 1.26 20151030 085110 22.46 1.28 20151030 085111 22.03 1.29 20151030 085112 21.60 1.31 20151030 085113 21.17 1.32 20151030 085114 20.75 1.33 20151030 085115 20.41 1.35 20151030 085116 19.98 1.36 20151030 085117 19.55 1.38 20151030 085118 19.10 1.40 20151030 085119 18.51 1.41 20151030 085120 17.58 1.42 20151030 085121 16.57 1.42 20151030 085123 15.64 1.42 20151030 085124 14.79 1.43 20151030 085125 14.07 1.43 20151030 085126 13.36 1.44 20151030 085127 12.73 1.44 20151030 085128 12.18 1.44 20151030 085129 11.71 1.45 20151030 085130 11.26 1.45 20151030 085131 10.73 1.43 20151030 085132 10.19 1.42 20151030 085133 9.66 1.41 20151030 085134 9.13 1.40 20151030 085135 8.56 1.39 20151030 085136 8.03 1.37 20151030 085137 7.49 1.36 20151030 085138 6.96 1.35 20151030 085139 6.51 1.34 20151030 085140 6.15 1.33 20151030 085141 6.41 1.33 20151030 085142 6.68 1.33 20151030 085143 6.95 1.34 20151030 085144 7.23 1.34 20151030 085145 7.42 1.34 20151030 085146 7.72 1.35 20151030 085147 8.03 1.35 20151030 085148 8.34 1.35 20151030 085149 8.67 1.36 20151030 085150 8.82 1.36 20151030 085151 8.70 1.36 20151030 085152 8.58 1.37 20151030 085153 8.45 1.37 20151030 085154 8.31 1.37 20151030 085155 8.07 1.38 20151030 085156 7.91 1.38 20151030 085157 7.74 1.38 20151030 085158 7.57 1.39 20151030 085159 7.39 1.39 20151030 085200 7.17 1.39 20151030 085201 7.26 1.39 20151030 085202 7.37 1.38 20151030 085203 7.49 1.37 20151030 085204 7.63 1.36 20151030 085205 7.71 1.35 20151030 085206 7.90 1.34 20151030 085207 8.08 1.33 20151030 085208 8.26 1.33 20151030 085209 8.43 1.32 20151030 085210 8.53 1.31 20151030 085211 8.60 1.33 20151030 085212 8.68 1.35 20151030 085214 8.79 1.38 20151030 085215 8.93 1.40 20151030 085216 9.10 1.42 20151030 085217 9.23 1.44 20151030 085218 9.46 1.46 20151030 085219 9.72 1.48 20151030 085220 10.01 1.50 20151030 085221 10.34 1.53 20151030 085222 10.17 1.54 20151030 085223 10.05 1.56 20151030 085224 9.92 1.57 20151030 085225 9.76 1.59 20151030 085226 9.58 1.61 20151030 085227 9.34 1.63 20151030 085228 9.12 1.65 20151030 085229 8.89 1.68 20151030 085230 8.63 1.70 20151030 085231 8.35 1.73 20151030 085232 8.65 1.74 20151030 085233 8.97 1.75 20151030 085234 9.34 1.76 20151030 085235 9.79 1.77 20151030 085236 10.29 1.78 20151030 085237 10.80 1.79 20151030 085238 11.26 1.80 20151030 085239 11.80 1.81 20151030 085240 12.35 1.83 20151030 085241 12.91 1.85 20151030 085242 13.25 1.85 20151030 085243 13.55 1.85 20151030 085244 13.75 1.84 20151030 085245 13.97 1.84 20151030 085246 14.14 1.83 20151030 085247 14.26 1.82 20151030 085248 14.33 1.82 20151030 085249 14.37 1.81 20151030 085250 14.37 1.80 20151030 085251 14.31 1.78 20151030 085252 14.23 1.76 20151030 085253 14.18 1.74 20151030 085254 14.15 1.72 20151030 085255 14.17 1.70 20151030 085256 14.21 1.68 20151030 085257 14.27 1.66 20151030 085258 14.37 1.64 20151030 085259 14.50 1.62 20151030 085300 14.66 1.60 20151030 085301 14.82 1.58 20151030 085302 14.39 1.56 20151030 085303 13.86 1.54 20151030 085305 13.35 1.52 20151030 085306 12.83 1.50 20151030 085307 12.33 1.48 20151030 085308 11.84 1.46 20151030 085309 11.35 1.44 20151030 085310 10.86 1.43 20151030 085311 10.38 1.42 20151030 085312 9.90 1.40 20151030 085313 10.04 1.42 20151030 085314 10.18 1.44 20151030 085315 10.34 1.45 20151030 085316 10.51 1.47 20151030 085317 10.69 1.48 20151030 085318 10.88 1.49 20151030 085319 11.08 1.50 20151030 085320 11.27 1.51 20151030 085321 11.49 1.52 20151030 085322 11.71 1.53 20151030 085323 11.50 1.52 20151030 085324 11.27 1.50 20151030 085325 11.02 1.49 20151030 085326 10.76 1.48 20151030 085327 10.49 1.46 20151030 085328 10.20 1.45 20151030 085329 9.91 1.44 20151030 085330 9.60 1.42 20151030 085331 9.29 1.41 20151030 085332 8.98 1.39 20151030 085333 8.66 1.36 20151030 085334 8.35 1.33 20151030 085335 8.03 1.30 20151030 085336 7.71 1.26 20151030 085337 7.40 1.23 20151030 085338 7.08 1.20 20151030 085339 6.77 1.17 20151030 085340 6.48 1.14 20151030 085341 6.18 1.10 20151030 085342 5.89 1.07 20151030 085343 5.95 1.06 20151030 085344 6.01 1.04 20151030 085345 6.06 1.03 20151030 085346 6.11 1.01 20151030 085347 6.15 1.00 20151030 085348 6.20 0.98 20151030 085349 6.23 0.97 20151030 085350 6.25 0.95 20151030 085351 6.26 0.94 20151030 085352 6.27 0.93 20151030 085353 6.16 0.92 20151030 085355 6.09 0.92 20151030 085356 6.05 0.92 20151030 085357 6.04 0.92 20151030 085358 6.07 0.92 20151030 085359 6.08 0.92 20151030 085400 6.11 0.93 20151030 085401 6.15 0.93 20151030 085402 6.20 0.93 20151030 085403 6.26 0.94 20151030 085404 6.40 0.95 20151030 085405 6.58 0.96 20151030 085406 6.79 0.97 20151030 085407 7.02 0.99 20151030 085408 7.28 1.00 20151030 085409 7.56 1.02 20151030 085410 7.86 1.03 20151030 085411 8.19 1.05 20151030 085412 8.50 1.06 20151030 085413 8.87 1.07 20151030 085414 8.97 1.08 20151030 085415 8.98 1.09 20151030 085416 8.98 1.09 20151030 085417 8.96 1.09 20151030 085418 8.93 1.09 20151030 085419 8.87 1.09 20151030 085420 8.78 1.09 20151030 085421 8.69 1.08 20151030 085422 8.60 1.07 20151030 085423 8.48 1.06 20151030 085424 8.35 1.05 20151030 085425 8.22 1.04 20151030 085426 8.09 1.03 20151030 085427 7.97 1.02 20151030 085428 7.85 1.01 20151030 085429 7.74 1.01 20151030 085430 7.60 1.00 20151030 085431 7.50 0.99 20151030 085432 7.39 0.99 20151030 085433 7.30 0.98 20151030 085434 7.29 0.98 20151030 085435 7.30 0.98 20151030 085436 7.29 0.98 20151030 085437 7.27 0.98 20151030 085438 7.24 0.98 20151030 085439 7.20 0.98 20151030 085440 7.17 0.97 20151030 085441 7.11 0.97 20151030 085442 7.05 0.96 20151030 085443 6.99 0.95 20151030 085444 6.93 0.95 20151030 085446 6.87 0.94 20151030 085447 6.81 0.93 20151030 085448 6.75 0.92 20151030 085449 6.69 0.91 20151030 085450 6.62 0.90 20151030 085451 6.56 0.89 20151030 085452 6.53 0.88 20151030 085453 6.52 0.87 20151030 085454 6.53 0.86 20151030 085455 6.54 0.85 20151030 085456 6.56 0.85 20151030 085457 6.59 0.85 20151030 085458 6.62 0.85 20151030 085459 6.65 0.85 20151030 085500 6.69 0.85 20151030 085501 6.73 0.85 20151030 085502 6.77 0.86 20151030 085503 6.82 0.86 20151030 085504 6.88 0.87 20151030 085505 6.83 0.87 20151030 085506 6.72 0.87 20151030 085507 6.61 0.86 20151030 085508 6.50 0.85 20151030 085509 6.39 0.84 20151030 085510 6.29 0.83 20151030 085511 6.19 0.82 20151030 085512 6.09 0.81 20151030 085513 6.01 0.80 20151030 085514 5.92 0.78 20151030 085515 5.86 0.77 20151030 085516 5.83 0.76 20151030 085517 5.82 0.74 20151030 085518 5.81 0.73 20151030 085519 5.81 0.73 20151030 085520 5.83 0.72 20151030 085521 5.84 0.71 20151030 085522 5.87 0.70 20151030 085523 5.90 0.70 20151030 085524 5.94 0.69 20151030 085525 5.97 0.69 20151030 085526 5.96 0.71 20151030 085527 5.94 0.73 20151030 085528 5.91 0.75 20151030 085529 5.87 0.76 20151030 085530 5.82 0.78 20151030 085531 5.76 0.79 20151030 085532 5.69 0.80 20151030 085533 5.62 0.81 20151030 085534 5.54 0.82 20151030 085536 5.57 0.83 20151030 085537 5.81 0.84 20151030 085538 6.06 0.86 20151030 085539 6.27 0.87 20151030 085540 6.56 0.89 20151030 085541 6.86 0.91 20151030 085542 7.18 0.93 20151030 085543 7.52 0.95 20151030 085544 7.88 0.97 20151030 085545 8.18 0.99 20151030 085546 8.42 1.01 20151030 085547 8.40 1.03 20151030 085548 8.40 1.05 20151030 085549 8.40 1.07 20151030 085550 8.41 1.09 20151030 085551 8.43 1.11 20151030 085552 8.46 1.13 20151030 085553 8.49 1.14 20151030 085554 8.54 1.16 20151030 085555 8.59 1.18 20151030 085556 8.64 1.20 20151030 085557 8.67 1.20 20151030 085558 8.71 1.19 20151030 085559 8.74 1.18 20151030 085600 8.77 1.18 20151030 085601 8.80 1.17 20151030 085602 8.83 1.16 20151030 085603 8.86 1.15 20151030 085604 8.88 1.14 20151030 085605 8.91 1.13 20151030 085606 8.94 1.11 20151030 085607 8.87 1.10 20151030 085608 8.79 1.08 20151030 085609 8.69 1.07 20151030 085610 8.56 1.04 20151030 085611 8.42 1.02 20151030 085612 8.29 1.00 20151030 085613 8.17 0.98 20151030 085614 8.06 0.96 20151030 085615 7.96 0.95 20151030 085616 7.87 0.93 20151030 085617 7.93 0.93 20151030 085618 7.98 0.92 20151030 085619 8.02 0.92 20151030 085620 8.05 0.91 20151030 085621 8.08 0.90 20151030 085622 8.09 0.89 20151030 085623 8.11 0.89 20151030 085624 8.12 0.88 20151030 085625 8.12 0.88 20151030 085627 8.12 0.88 20151030 085628 7.99 0.86 20151030 085629 7.82 0.85 20151030 085630 7.66 0.84 20151030 085631 7.52 0.82 20151030 085632 7.38 0.81 20151030 085633 7.26 0.80 20151030 085634 7.15 0.79 20151030 085635 7.07 0.79 20151030 085636 7.06 0.79 20151030 085637 7.08 0.79 20151030 085638 7.12 0.79 20151030 085639 7.20 0.79 20151030 085640 7.32 0.79 20151030 085641 7.46 0.80 20151030 085642 7.63 0.81 20151030 085643 7.82 0.82 20151030 085644 8.03 0.83 20151030 085645 8.27 0.84 20151030 085646 8.52 0.86 20151030 085647 8.78 0.88 20151030 085648 8.99 0.90 20151030 085649 9.09 0.90 20151030 085650 9.18 0.91 20151030 085651 9.25 0.92 20151030 085652 9.32 0.92 20151030 085653 9.37 0.93 20151030 085654 9.41 0.93 20151030 085655 9.44 0.93 20151030 085656 9.46 0.93 20151030 085657 9.47 0.93 20151030 085658 9.40 0.92 20151030 085659 9.24 0.88 20151030 085700 9.09 0.86 20151030 085701 8.96 0.84 20151030 085702 8.82 0.82 20151030 085703 8.69 0.80 20151030 085704 8.54 0.78 20151030 085705 8.38 0.76 20151030 085706 8.22 0.73 20151030 085707 8.04 0.70 20151030 085708 7.91 0.68 20151030 085709 7.80 0.66 20151030 085710 7.72 0.63 20151030 085711 7.69 0.59 20151030 085712 7.69 0.56 20151030 085713 7.72 0.52 20151030 085714 7.81 0.49 20151030 085715 7.91 0.45 20151030 085716 8.03 0.40 20151030 085718 8.17 0.35 20151030 085719 8.33 0.31 20151030 085720 8.49 0.28 20151030 085721 8.67 0.25 20151030 085722 8.86 0.23 20151030 085723 9.03 0.20 20151030 085724 9.29 0.18 20151030 085725 9.38 0.16 20151030 085726 9.47 0.14 20151030 085727 9.56 0.11 20151030 085728 9.65 0.09 20151030 085729 9.74 0.06 20151030 085730 9.71 0.09 20151030 085731 9.69 0.12 20151030 085732 9.70 0.15 20151030 085733 9.70 0.19 20151030 085734 9.74 0.23 20151030 085735 9.78 0.26 20151030 085736 9.85 0.30 20151030 085737 9.94 0.35 20151030 085738 10.04 0.39 20151030 085739 10.16 0.44 20151030 085740 10.32 0.53 20151030 085741 10.47 0.60 20151030 085742 10.60 0.68 20151030 085743 10.71 0.75 20151030 085744 10.81 0.82 20151030 085745 10.88 0.88 20151030 085746 10.94 0.95 20151030 085747 10.95 1.00 20151030 085748 10.99 1.06 20151030 085749 11.06 1.11 20151030 085750 11.42 1.19 20151030 085751 11.97 1.28 20151030 085752 12.49 1.37 20151030 085753 12.96 1.46 20151030 085754 13.42 1.55 20151030 085755 13.86 1.63 20151030 085757 14.66 1.80 20151030 085758 14.93 1.86 20151030 085759 15.20 1.94 20151030 090120 1.35 0.64 20151030 090121 1.30 0.63 20151030 090122 1.32 0.61 20151030 090123 1.40 0.61 20151030 090124 1.51 0.60 20151030 090125 1.64 0.59 20151030 090126 1.74 0.56 20151030 090127 1.85 0.56 20151030 090128 1.96 0.53 20151030 090129 2.03 0.50 20151030 090130 2.12 0.48 20151030 090131 2.35 0.48 20151030 090132 2.68 0.49 20151030 090133 3.17 0.52 20151030 090134 3.73 0.54 20151030 090135 4.35 0.56 20151030 090136 4.87 0.57 20151030 090137 5.58 0.59 20151030 090138 6.33 0.61 20151030 090139 7.07 0.62 20151030 090140 7.90 0.63 20151030 090141 8.71 0.65 20151030 090142 9.71 0.64 20151030 090143 10.61 0.63 20151030 090144 11.59 0.62 20151030 090145 12.41 0.61 20151030 090146 13.37 0.60 20151030 090147 14.25 0.57 20151030 090148 15.20 0.55 20151030 090149 15.99 0.53 20151030 090150 16.91 0.49 20151030 090151 17.83 0.46 20151030 090152 17.94 0.43 20151030 090153 17.70 0.40 20151030 090154 17.33 0.37 20151030 090155 16.95 0.34 20151030 090156 16.52 0.31 20151030 090157 16.22 0.28 20151030 090158 15.81 0.24 20151030 090159 15.06 0.24 20151030 090200 14.31 0.23 20151030 090202 13.64 0.22 20151030 090203 12.99 0.23 20151030 090204 11.67 0.24 20151030 090205 10.46 0.26 20151030 090206 9.55 0.28 20151030 090207 8.53 0.29 20151030 090208 7.62 0.30 20151030 090209 6.79 0.32 20151030 090210 6.22 0.34 20151030 090211 5.58 0.36 20151030 090212 5.05 0.37 20151030 090213 4.63 0.39 20151030 090214 4.74 0.43 20151030 090215 5.27 0.46 20151030 090216 5.92 0.51 20151030 090217 6.46 0.55 20151030 090218 6.67 0.60 20151030 090219 6.95 0.65 20151030 090220 7.24 0.70 20151030 090221 7.51 0.74 20151030 090222 7.73 0.77 20151030 090223 7.97 0.81 20151030 090224 8.20 0.85 20151030 090225 8.23 0.88 20151030 090226 8.25 0.91 20151030 090227 8.33 0.94 20151030 090228 8.42 0.97 20151030 090229 8.49 0.99 20151030 090230 8.61 1.02 20151030 090231 8.73 1.04 20151030 090232 8.87 1.06 20151030 090233 9.00 1.07 20151030 090234 9.16 1.08 20151030 090235 9.21 1.08 20151030 090236 9.26 1.09 20151030 090237 9.42 1.10 20151030 090238 9.64 1.11 20151030 090239 9.91 1.12 20151030 090240 10.16 1.12 20151030 090241 10.51 1.13 20151030 090242 10.91 1.14 20151030 090243 11.26 1.14 20151030 090244 11.72 1.15 20151030 090245 12.21 1.15 20151030 090246 12.53 1.15 20151030 090247 12.75 1.14 20151030 090248 13.01 1.14 20151030 090249 13.28 1.13 20151030 090250 13.50 1.13 20151030 090252 13.77 1.14 20151030 090253 14.05 1.15 20151030 090254 14.28 1.15 20151030 090255 14.44 1.15 20151030 090256 14.59 1.15 20151030 090257 14.62 1.15 20151030 090258 14.41 1.15 20151030 090259 14.11 1.14 20151030 090300 13.80 1.14 20151030 090301 13.52 1.13 20151030 090302 13.16 1.11 20151030 090303 12.78 1.10 20151030 090304 12.38 1.08 20151030 090305 12.03 1.06 20151030 090306 11.60 1.03 20151030 090307 11.16 1.01 20151030 090932 13.12 2.28 20151030 090933 13.39 2.29 20151030 090934 13.71 2.30 20151030 090935 14.05 2.32 20151030 090936 14.41 2.33 20151030 090937 14.79 2.36 20151030 090938 15.15 2.39 20151030 090939 15.52 2.41 20151030 090940 15.85 2.44 20151030 090941 15.95 2.47 20151030 090942 16.07 2.51 20151030 090943 16.20 2.56 20151030 090944 16.36 2.61 20151030 090945 16.32 2.66 20151030 090946 16.03 2.69 20151030 090947 15.69 2.70 20151030 090948 15.42 2.71 20151030 090949 14.93 2.64 20151030 090950 14.48 2.58 20151030 090951 14.05 2.53 20151030 090952 13.64 2.49 20151030 090953 13.26 2.46 20151030 090954 12.91 2.43 20151030 090955 12.58 2.42 20151030 090956 12.35 2.41 20151030 090957 12.14 2.38 20151030 090958 12.17 2.33 20151030 090959 12.34 2.31 20151030 091000 12.49 2.28 20151030 091001 12.63 2.26 20151030 091002 12.78 2.24 20151030 091003 12.88 2.22 20151030 091004 12.95 2.21 20151030 091005 12.75 2.15 20151030 091006 12.58 2.10 20151030 091007 12.45 2.04 20151030 091008 12.34 1.98 20151030 091009 12.30 1.94 20151030 091010 12.29 1.89 20151030 091011 12.37 1.86 20151030 091012 12.51 1.85 20151030 091013 12.05 1.78 20151030 091014 11.78 1.74 20151030 091015 11.51 1.67 20151030 091016 11.40 1.61 20151030 091017 11.30 1.54 20151030 091018 11.25 1.46 20151030 091019 11.32 1.38 20151030 091020 11.34 1.30 20151030 091023 11.10 1.10 20151030 091025 12.06 0.86 20151030 091026 11.74 0.75 20151030 091027 12.07 0.63 20151030 091028 12.38 0.54 20151030 091029 13.20 0.55 20151030 091031 15.48 0.65 20151030 091032 17.03 0.71 20151030 091033 18.82 0.76 20151030 091034 20.54 0.81 20151030 091035 22.80 0.88 20151030 091036 24.44 0.96 20151030 091039 21.01 1.37 20151030 091040 18.94 1.46 20151030 091041 16.44 1.56 20151030 091043 12.51 1.74 20151030 091044 9.77 1.76 20151030 091045 7.64 1.78 20151030 091047 6.06 1.83 20151030 091048 6.53 1.87 20151030 091049 7.28 1.90 20151030 091050 8.47 1.94 20151030 091052 9.07 1.96 20151030 091053 8.72 1.97 20151030 091054 8.46 1.99 20151030 091055 8.21 2.00 20151030 091056 8.10 2.02 20151030 091057 7.96 2.03 20151030 091058 7.94 2.04 20151030 091059 7.92 2.04 20151030 091100 7.84 2.04 20151030 091101 7.88 2.04 20151030 091103 7.85 2.03 20151030 091104 8.02 2.02 20151030 091105 8.29 2.01 20151030 091106 8.08 2.01 20151030 091107 7.77 2.01 20151030 091108 7.39 2.02 20151030 091109 7.03 2.04 20151030 091110 6.71 2.05 20151030 091111 6.54 2.07 20151030 091112 6.43 2.09 20151030 091113 5.95 2.11 20151030 091114 5.54 2.12 20151030 091115 4.93 2.14 20151030 091116 4.30 2.15 20151030 091117 3.35 2.16 20151030 091118 2.48 2.18 20151030 091119 1.48 2.19 20151030 091120 0.80 2.21 20151030 091121 0.92 2.22 20151030 091122 2.26 2.22 20151030 091123 3.26 2.22 20151030 091124 4.21 2.21 20151030 091125 4.86 2.20 20151030 091126 5.32 2.18 20151030 091127 5.35 2.19 20151030 091128 5.34 2.19 20151030 091129 5.17 2.20 20151030 091130 4.94 2.21 20151030 091131 4.55 2.23 20151030 091132 4.09 2.25 20151030 091133 3.84 2.25 20151030 091134 3.92 2.22 20151030 091135 3.97 2.20 20151030 091136 3.40 2.18 20151030 091137 2.65 2.15 20151030 091138 2.27 2.13 20151030 091139 1.72 2.12 20151030 091140 1.64 2.11 20151030 091141 1.71 2.10 20151030 091142 1.64 2.09 20151030 091143 1.85 2.08 20151030 091144 1.84 2.06 20151030 091145 2.19 2.04 20151030 091146 2.49 2.03 20151030 091147 2.74 2.02 20151030 091148 3.24 2.01 20151030 091149 4.01 2.00 20151030 091156 8.02 1.92 20151030 091157 8.27 1.91 20151030 091158 8.51 1.89 20151030 091159 8.77 1.85 20151030 091201 8.29 1.68 20151030 091202 8.10 1.59 20151030 091203 8.07 1.48 20151030 091204 8.07 1.39 20151030 091205 8.16 1.30 20151030 091311 7.85 -0.23 20151030 091808 21.97 1.71 20151030 091809 20.12 1.77 20151030 091810 17.97 1.82 20151030 091811 16.00 1.86 20151030 091812 14.28 1.90 20151030 091813 14.43 1.89 20151030 091814 14.73 1.87 20151030 091815 15.17 1.85 20151030 091816 15.56 1.84 20151030 091817 15.02 1.82 20151030 091818 14.51 1.81 20151030 091819 14.04 1.80 20151030 091820 12.90 1.79 20151030 091822 12.91 1.75 20151030 091823 16.31 1.73 20151030 093646 41.89 3.35 20151030 093647 41.20 3.45 20151030 093648 40.54 3.55 20151030 093649 39.90 3.64 20151030 093650 39.30 3.72 20151030 093651 38.75 3.81 20151030 093652 38.20 3.88 20151030 093653 37.84 3.94 20151030 093654 37.35 4.01 20151030 093655 36.87 4.03 20151030 093656 36.38 3.99 20151030 093657 35.82 3.95 20151030 093658 35.25 3.90 20151030 093659 34.70 3.85 20151030 093700 34.23 3.81 20151030 093701 33.64 3.75 20151030 093702 33.00 3.69 20151030 093703 31.93 3.58 20151030 093704 30.69 3.45 20151030 093705 29.60 3.33 20151030 093706 28.31 3.20 20151030 093707 26.90 3.06 20151030 093708 25.88 2.96 20151030 093709 24.73 2.85 20151030 093710 23.50 2.72 20151030 093711 22.45 2.62 20151030 093712 21.44 2.52 20151030 093713 20.38 2.41 20151030 093714 19.48 2.33 20151030 093715 18.75 2.25 20151030 093716 18.46 2.21 20151030 093717 18.40 2.18 20151030 093718 18.35 2.16 20151030 093719 18.25 2.13 20151030 093721 18.22 2.11 20151030 093722 18.20 2.09 20151030 093723 18.14 2.07 20151030 093724 18.12 2.06 20151030 093725 18.15 2.06 20151030 093726 18.16 2.06 20151030 093727 18.03 2.06 20151030 093728 17.76 2.06 20151030 093729 17.49 2.06 20151030 093730 17.18 2.05 20151030 093731 16.89 2.05 20151030 093732 16.64 2.05 20151030 093733 16.29 2.04 20151030 093734 15.99 2.03 20151030 093735 15.68 2.02 20151030 093736 15.36 2.01 20151030 093737 14.97 1.99 20151030 093738 14.57 1.97 20151030 093739 14.19 1.94 20151030 093740 13.82 1.92 20151030 093741 13.46 1.90 20151030 093742 13.10 1.88 20151030 093743 12.75 1.85 20151030 093744 12.38 1.83 20151030 093745 12.05 1.81 20151030 093746 11.73 1.79 20151030 093747 11.49 1.78 20151030 093748 11.50 1.78 20151030 093749 11.53 1.78 20151030 093750 11.58 1.79 20151030 093751 11.63 1.79 20151030 093752 11.64 1.79 20151030 093753 11.70 1.79 20151030 093754 11.75 1.79 20151030 093755 11.80 1.79 20151030 093756 11.79 1.78 20151030 093757 11.83 1.78 20151030 093758 11.87 1.77 20151030 093759 11.96 1.76 20151030 093800 12.00 1.75 20151030 093801 12.11 1.74 20151030 093802 12.24 1.74 20151030 093803 12.38 1.73 20151030 093804 12.47 1.72 20151030 093805 12.64 1.72 20151030 093806 12.82 1.72 20151030 093807 13.01 1.71 20151030 093808 12.93 1.70 20151030 093809 12.70 1.68 20151030 093810 12.51 1.67 20151030 093812 12.33 1.65 20151030 093813 12.14 1.64 20151030 093814 11.96 1.62 20151030 093815 11.73 1.59 20151030 093816 11.56 1.57 20151030 093817 11.38 1.55 20151030 093818 11.21 1.53 20151030 093819 10.97 1.51 20151030 093820 10.69 1.49 20151030 093821 10.40 1.48 20151030 093822 10.10 1.46 20151030 093823 9.79 1.44 20151030 093824 9.47 1.43 20151030 093825 9.07 1.41 20151030 093826 8.73 1.39 20151030 093827 8.37 1.38 20151030 093828 8.01 1.36 20151030 093829 7.72 1.34 20151030 093830 7.46 1.31 20151030 093831 7.28 1.29 20151030 093832 7.12 1.26 20151030 093833 7.00 1.23 20151030 093834 6.90 1.21 20151030 093835 6.81 1.19 20151030 093836 6.67 1.16 20151030 093837 6.59 1.14 20151030 093838 6.52 1.13 20151030 093839 6.45 1.11 20151030 093840 6.37 1.11 20151030 093841 6.33 1.11 20151030 093842 6.26 1.10 20151030 093843 6.26 1.11 20151030 093844 6.28 1.11 20151030 093845 6.33 1.11 20151030 093846 6.39 1.12 20151030 093847 6.48 1.12 20151030 093848 6.59 1.13 20151030 093849 6.71 1.14 20151030 093850 6.67 1.15 20151030 093851 6.65 1.16 20151030 093852 6.65 1.16 20151030 093853 6.66 1.17 20151030 093854 6.70 1.19 20151030 093855 6.76 1.20 20151030 093856 6.84 1.21 20151030 093857 6.92 1.24 20151030 093858 6.99 1.25 20151030 093859 7.05 1.27 20151030 093900 7.00 1.29 20151030 093902 6.93 1.30 20151030 093903 6.87 1.31 20151030 093904 6.83 1.32 20151030 093905 6.82 1.33 20151030 093906 6.82 1.34 20151030 093907 6.82 1.35 20151030 093908 6.83 1.35 20151030 093909 6.86 1.36 20151030 093910 6.90 1.36 20151030 093911 6.98 1.36 20151030 093912 7.07 1.35 20151030 093913 7.15 1.35 20151030 093914 7.21 1.34 20151030 093915 7.29 1.34 20151030 093916 7.32 1.33 20151030 093917 7.35 1.33 20151030 093918 7.36 1.33 20151030 093919 7.37 1.32 20151030 093920 7.36 1.32 20151030 093921 7.32 1.32 20151030 093922 7.27 1.32 20151030 093923 7.23 1.33 20151030 093924 7.19 1.33 20151030 093925 7.17 1.33 20151030 093926 7.15 1.34 20151030 093927 7.15 1.34 20151030 093928 7.15 1.35 20151030 093929 7.15 1.35 20151030 093930 7.17 1.36 20151030 093931 7.15 1.35 20151030 093932 7.07 1.33 20151030 093933 6.97 1.32 20151030 093934 6.86 1.30 20151030 093935 6.74 1.28 20151030 093936 6.61 1.27 20151030 093937 6.48 1.25 20151030 093938 6.34 1.24 20151030 093939 6.20 1.23 20151030 093940 6.05 1.22 20151030 093941 5.84 1.21 20151030 093942 5.40 1.16 20151030 093943 4.97 1.12 20151030 093944 4.53 1.07 20151030 093945 4.08 1.02 20151030 093946 3.56 0.97 20151030 093947 3.00 0.92 20151030 093948 2.47 0.88 20151030 093949 1.81 0.83 20151030 093950 1.10 0.77 20151030 093951 0.38 0.72 20151030 094145 8.83 1.53 20151030 094146 8.43 1.53 20151030 094147 8.03 1.53 20151030 094148 7.65 1.52 20151030 094149 7.30 1.51 20151030 094151 7.00 1.51 20151030 094154 6.70 1.47 20151030 094155 6.81 1.46 20151030 094156 6.60 1.47 20151030 094157 6.28 1.47 20151030 094158 5.97 1.47 20151030 094159 5.73 1.48 20151030 094200 5.45 1.48 20151030 094201 5.19 1.48 20151030 094202 4.94 1.48 20151030 094203 4.72 1.47 20151030 094204 4.50 1.47 20151030 094205 4.33 1.47 20151030 094206 4.15 1.47 20151030 094207 3.96 1.47 20151030 094208 3.78 1.47 20151030 094209 3.62 1.47 20151030 094210 3.47 1.47 20151030 094211 3.36 1.47 20151030 094212 3.27 1.47 20151030 094213 3.21 1.47 20151030 094214 3.22 1.47 20151030 094215 3.29 1.47 20151030 094216 3.28 1.47 20151030 094217 3.22 1.47 20151030 094218 3.17 1.47 20151030 094219 3.15 1.47 20151030 094220 3.15 1.48 20151030 094221 3.15 1.48 20151030 094222 3.20 1.48 20151030 094223 3.28 1.48 20151030 094224 3.40 1.48 20151030 094225 3.56 1.48 20151030 094226 3.64 1.49 20151030 094227 3.66 1.50 20151030 094228 3.68 1.51 20151030 094229 3.69 1.52 20151030 094230 3.72 1.53 20151030 094231 3.77 1.54 20151030 094232 3.82 1.54 20151030 094233 3.89 1.55 20151030 094234 3.96 1.55 20151030 094235 4.05 1.56 20151030 094236 4.21 1.55 20151030 094237 4.37 1.55 20151030 094238 4.55 1.54 20151030 094239 4.71 1.53 20151030 094240 4.86 1.53 20151030 094242 5.00 1.52 20151030 094243 5.13 1.52 20151030 094244 5.24 1.52 20151030 094245 5.34 1.51 20151030 094246 5.43 1.51 20151030 094247 5.41 1.51 20151030 094248 5.32 1.52 20151030 094249 5.22 1.52 20151030 094250 5.13 1.52 20151030 094251 5.04 1.53 20151030 094252 4.96 1.53 20151030 094253 4.90 1.53 20151030 094254 4.83 1.53 20151030 094255 4.76 1.54 20151030 094256 4.70 1.54 20151030 094257 4.64 1.54 20151030 094258 4.60 1.54 20151030 094259 4.57 1.54 20151030 094300 4.53 1.54 20151030 094301 4.50 1.54 20151030 094302 4.46 1.54 20151030 094303 4.43 1.54 20151030 094304 4.40 1.54 20151030 094305 4.38 1.54 20151030 094306 4.35 1.54 20151030 094307 4.32 1.54 20151030 094308 4.29 1.54 20151030 094309 4.28 1.54 20151030 094310 4.27 1.54 20151030 094311 4.26 1.54 20151030 094312 4.26 1.55 20151030 094313 4.27 1.55 20151030 094314 4.29 1.55 20151030 094315 4.32 1.55 20151030 094316 4.35 1.55 20151030 094317 4.37 1.55 20151030 094318 4.40 1.55 20151030 094319 4.45 1.55 20151030 094320 4.50 1.55 20151030 094321 4.56 1.55 20151030 094322 4.63 1.55 20151030 094323 4.72 1.55 20151030 094324 4.79 1.55 20151030 094325 4.88 1.55 20151030 094326 4.99 1.55 20151030 094327 5.10 1.55 20151030 094328 5.21 1.54 20151030 094329 5.30 1.53 20151030 094330 5.38 1.53 20151030 094332 5.46 1.53 20151030 094333 5.51 1.52 20151030 094334 5.55 1.52 20151030 094335 5.57 1.52 20151030 094336 5.58 1.52 20151030 094337 5.59 1.52 20151030 094338 5.51 1.53 20151030 094339 5.38 1.54 20151030 094340 5.26 1.55 20151030 094341 5.17 1.56 20151030 094342 5.10 1.56 20151030 094343 5.06 1.57 20151030 094344 5.03 1.58 20151030 094345 5.02 1.58 20151030 094346 5.03 1.58 20151030 094347 5.03 1.58 20151030 094348 5.13 1.58 20151030 094349 5.36 1.58 20151030 094350 5.59 1.58 20151030 094351 5.79 1.58 20151030 094352 5.98 1.58 20151030 094353 6.15 1.58 20151030 094354 6.33 1.58 20151030 094355 6.48 1.58 20151030 094356 6.60 1.58 20151030 094357 6.71 1.58 20151030 094358 6.60 1.57 20151030 094359 6.23 1.57 20151030 094400 5.82 1.57 20151030 094401 5.42 1.56 20151030 094402 5.02 1.56 20151030 094403 4.62 1.55 20151030 094404 4.23 1.55 20151030 094405 3.88 1.55 20151030 094406 3.49 1.54 20151030 094407 3.10 1.54 20151030 094408 2.80 1.53 20151030 094409 2.65 1.53 20151030 094410 2.55 1.52 20151030 094411 2.42 1.52 20151030 094412 2.30 1.51 20151030 094413 2.23 1.51 20151030 094414 2.17 1.50 20151030 094415 2.12 1.50 20151030 094416 2.08 1.49 20151030 094417 2.05 1.49 20151030 094418 2.05 1.49 20151030 094419 2.12 1.50 20151030 094420 2.28 1.51 20151030 094421 2.44 1.52 20151030 094423 2.70 1.53 20151030 094424 2.99 1.55 20151030 094425 3.29 1.56 20151030 094426 3.60 1.57 20151030 094427 3.84 1.58 20151030 094428 4.15 1.60 20151030 094429 4.44 1.60 20151030 094430 4.72 1.60 20151030 094431 4.98 1.59 20151030 094432 5.17 1.59 20151030 094433 5.39 1.59 20151030 094434 5.60 1.58 20151030 094436 5.97 1.57 20151030 094437 6.10 1.56 20151030 094438 6.25 1.55 20151030 094440 6.31 1.53 20151030 094442 6.16 1.50 20151030 094445 5.83 1.46 20151030 094446 5.71 1.45 20151030 094447 5.63 1.44 20151030 094448 5.51 1.43 20151030 094449 5.41 1.43 20151030 094450 5.34 1.43 20151030 094451 5.30 1.43 20151030 094452 5.29 1.43 20151030 094453 5.29 1.43 20151030 094454 5.31 1.43 20151030 094455 5.36 1.43 20151030 094456 5.43 1.44 20151030 094457 5.51 1.44 20151030 094458 5.63 1.44 20151030 094459 5.79 1.45 20151030 094500 5.98 1.47 20151030 094501 6.15 1.48 20151030 094502 6.29 1.50 20151030 094503 6.44 1.52 20151030 094504 6.58 1.54 20151030 094505 6.70 1.56 20151030 094506 6.81 1.57 20151030 094507 6.92 1.59 20151030 094508 7.01 1.61 20151030 094509 7.05 1.62 20151030 094510 7.02 1.61 20151030 094511 6.98 1.60 20151030 094512 6.92 1.59 20151030 094514 6.86 1.59 20151030 094517 6.62 1.57 20151030 094518 6.52 1.57 20151030 094519 6.40 1.57 20151030 094520 6.45 1.57 20151030 094521 6.76 1.57 20151030 094522 7.11 1.56 20151030 094523 7.44 1.56 20151030 094524 7.78 1.55 20151030 094525 8.13 1.55 20151030 094526 8.49 1.55 20151030 094527 8.87 1.54 20151030 094528 9.24 1.54 20151030 094529 9.63 1.54 20151030 094530 9.68 1.54 20151030 094531 9.23 1.55 20151030 094532 8.76 1.55 20151030 094533 8.28 1.56 20151030 094534 7.80 1.57 20151030 094535 7.31 1.58 20151030 094536 6.84 1.58 20151030 094537 6.34 1.59 20151030 094538 5.90 1.60 20151030 094539 5.53 1.61 20151030 094540 5.48 1.62 20151030 094541 5.82 1.63 20151030 094542 6.19 1.65 20151030 094543 6.53 1.66 20151030 094544 6.85 1.68 20151030 094545 7.13 1.69 20151030 094546 7.40 1.70 20151030 094547 7.65 1.71 20151030 094548 7.86 1.72 20151030 094549 8.04 1.73 20151030 094550 8.11 1.74 20151030 094551 7.98 1.75 20151030 094552 7.86 1.75 20151030 094553 7.75 1.76 20151030 094554 7.65 1.77 20151030 094555 7.58 1.78 20151030 094556 7.50 1.79 20151030 094557 7.43 1.80 20151030 094558 7.38 1.81 20151030 094559 7.33 1.83 20151030 094600 7.33 1.83 20151030 094601 7.40 1.83 20151030 094602 7.47 1.83 20151030 094604 7.56 1.84 20151030 094605 7.64 1.83 20151030 094606 7.73 1.83 20151030 094607 7.81 1.83 20151030 094608 7.86 1.83 20151030 094609 7.89 1.83 20151030 094610 7.94 1.83 20151030 094611 7.82 1.83 20151030 094612 7.50 1.83 20151030 094613 7.20 1.83 20151030 094614 6.94 1.83 20151030 094615 6.68 1.83 20151030 094616 6.44 1.82 20151030 094617 6.23 1.82 20151030 094618 6.03 1.82 20151030 094619 5.84 1.82 20151030 094620 5.69 1.82 20151030 094621 5.64 1.82 20151030 094622 5.73 1.82 20151030 094623 5.79 1.82 20151030 094624 5.88 1.82 20151030 094625 5.98 1.82 20151030 094626 6.07 1.82 20151030 094627 6.17 1.82 20151030 094628 6.24 1.82 20151030 094629 6.34 1.82 20151030 094630 6.44 1.82 20151030 094631 6.48 1.82 20151030 094632 6.44 1.80 20151030 094633 6.36 1.79 20151030 094634 6.30 1.77 20151030 094635 6.20 1.76 20151030 094636 6.09 1.75 20151030 094637 5.97 1.73 20151030 094638 5.86 1.72 20151030 094639 5.74 1.72 20151030 094640 5.63 1.71 20151030 094641 5.57 1.70 20151030 094642 5.60 1.70 20151030 094643 5.63 1.69 20151030 094644 5.66 1.69 20151030 094645 5.68 1.68 20151030 094646 5.71 1.67 20151030 094647 5.74 1.65 20151030 094648 5.77 1.64 20151030 094649 5.79 1.62 20151030 094650 5.82 1.60 20151030 094651 5.83 1.59 20151030 094652 5.80 1.60 20151030 094653 5.78 1.60 20151030 094655 5.76 1.61 20151030 094656 5.75 1.61 20151030 094657 5.74 1.62 20151030 094658 5.73 1.63 20151030 094659 5.73 1.64 20151030 094700 5.74 1.65 20151030 094701 5.75 1.66 20151030 094702 5.78 1.67 20151030 094703 5.84 1.67 20151030 094704 5.90 1.67 20151030 094705 5.95 1.68 20151030 094706 5.99 1.68 20151030 094707 6.03 1.68 20151030 094708 6.06 1.69 20151030 094709 6.09 1.69 20151030 094710 6.11 1.69 20151030 094711 6.14 1.69 20151030 094712 6.15 1.69 20151030 094713 6.15 1.69 20151030 094714 6.16 1.69 20151030 094715 6.16 1.70 20151030 094716 6.18 1.70 20151030 094717 6.19 1.70 20151030 094718 6.19 1.70 20151030 094719 6.20 1.70 20151030 094720 6.23 1.70 20151030 094721 6.24 1.70 20151030 094722 6.27 1.70 20151030 094723 6.33 1.70 20151030 094724 6.42 1.70 20151030 094725 6.52 1.70 20151030 094726 6.63 1.70 20151030 094727 6.77 1.70 20151030 094728 6.92 1.70 20151030 094729 7.09 1.70 20151030 094730 7.25 1.70 20151030 094731 7.46 1.70 20151030 094732 7.52 1.70 20151030 094733 7.36 1.71 20151030 094734 7.20 1.71 20151030 094735 7.06 1.71 20151030 094736 6.90 1.71 20151030 094737 6.74 1.71 20151030 094738 6.57 1.71 20151030 094739 6.41 1.71 20151030 094740 6.27 1.71 20151030 094741 6.10 1.70 20151030 094742 5.98 1.70 20151030 094743 5.92 1.70 20151030 094745 5.88 1.70 20151030 094746 5.83 1.70 20151030 094747 5.78 1.70 20151030 094748 5.74 1.71 20151030 094749 5.70 1.71 20151030 094750 5.67 1.71 20151030 094751 5.64 1.71 20151030 094752 5.61 1.71 20151030 094753 5.53 1.71 20151030 094754 5.35 1.71 20151030 094755 5.19 1.71 20151030 094756 5.01 1.72 20151030 094757 4.83 1.72 20151030 094758 4.65 1.72 20151030 094759 4.48 1.72 20151030 094800 4.31 1.72 20151030 094801 4.14 1.72 20151030 094802 3.99 1.73 20151030 094803 3.90 1.73 20151030 094804 3.89 1.73 20151030 094805 3.87 1.73 20151030 094806 3.84 1.73 20151030 094807 3.79 1.74 20151030 094808 3.74 1.74 20151030 094809 3.67 1.74 20151030 094810 3.62 1.74 20151030 094811 3.54 1.74 20151030 094812 3.45 1.75 20151030 094813 3.34 1.75 20151030 094814 3.23 1.75 20151030 094815 3.14 1.75 20151030 094816 3.04 1.76 20151030 094817 2.95 1.76 20151030 094818 2.87 1.76 20151030 094819 2.80 1.76 20151030 094820 2.75 1.77 20151030 094821 2.69 1.77 20151030 094822 2.66 1.77 20151030 094823 2.58 1.77 20151030 094824 2.43 1.77 20151030 094825 2.29 1.77 20151030 094826 2.16 1.77 20151030 094827 2.04 1.77 20151030 094828 1.93 1.78 20151030 094829 1.83 1.78 20151030 094830 1.74 1.77 20151030 094831 1.64 1.77 20151030 094832 1.57 1.77 20151030 094833 1.54 1.76 20151030 094834 1.54 1.74 20151030 094836 1.54 1.73 20151030 094837 1.51 1.72 20151030 094838 1.49 1.71 20151030 094839 1.46 1.70 20151030 094840 1.42 1.69 20151030 094841 1.38 1.68 20151030 094842 1.33 1.68 20151030 094843 1.28 1.67 20151030 094844 1.25 1.67 20151030 094845 1.24 1.68 20151030 094846 1.24 1.68 20151030 094847 1.25 1.68 20151030 094848 1.25 1.69 20151030 094849 1.28 1.69 20151030 094850 1.31 1.69 20151030 094851 1.35 1.70 20151030 094852 1.41 1.70 20151030 094853 1.48 1.71 20151030 094854 1.53 1.71 20151030 094855 1.53 1.71 20151030 094856 1.55 1.72 20151030 094857 1.60 1.72 20151030 094858 1.67 1.72 20151030 094859 1.78 1.73 20151030 094900 1.90 1.73 20151030 094901 2.04 1.74 20151030 094902 2.18 1.74 20151030 094903 2.33 1.74 20151030 094904 2.49 1.75 20151030 094905 2.66 1.76 20151030 094906 2.85 1.77 20151030 094907 3.04 1.78 20151030 094908 3.23 1.79 20151030 094909 3.42 1.81 20151030 094910 3.60 1.82 20151030 094911 3.79 1.83 20151030 094912 3.96 1.85 20151030 094913 4.11 1.87 20151030 094914 4.19 1.88 20151030 094915 4.18 1.89 20151030 094916 4.19 1.90 20151030 094917 4.23 1.91 20151030 094918 4.28 1.92 20151030 094919 4.35 1.93 20151030 094920 4.45 1.94 20151030 094921 4.57 1.95 20151030 094922 4.72 1.95 20151030 094923 4.85 1.96 20151030 094924 4.96 1.97 20151030 094925 4.89 1.97 20151030 094927 4.83 1.97 20151030 094928 4.76 1.97 20151030 094929 4.70 1.98 20151030 094930 4.63 1.98 20151030 094931 4.57 1.99 20151030 094932 4.51 2.00 20151030 094933 4.45 2.00 20151030 094934 4.39 2.01 20151030 094935 4.37 2.02 20151030 094936 4.41 2.02 20151030 094937 4.44 2.02 20151030 094938 4.47 2.01 20151030 094939 4.51 2.01 20151030 094940 4.54 2.00 20151030 094941 4.58 2.00 20151030 094942 4.62 1.99 20151030 094943 4.66 1.98 20151030 094944 4.71 1.97 20151030 094945 4.82 1.97 20151030 094946 5.00 1.98 20151030 094947 5.20 1.99 20151030 094948 5.40 2.00 20151030 094949 5.61 2.01 20151030 094950 5.82 2.03 20151030 094951 6.04 2.05 20151030 094952 6.27 2.06 20151030 094953 6.43 2.08 20151030 094954 6.59 2.10 20151030 094955 6.66 2.11 20151030 094956 6.61 2.11 20151030 094957 6.59 2.11 20151030 094958 6.54 2.12 20151030 094959 6.47 2.12 20151030 095000 6.40 2.12 20151030 095001 6.32 2.13 20151030 095002 6.24 2.13 20151030 095003 6.15 2.14 20151030 095004 6.09 2.14 20151030 095005 6.01 2.14 20151030 095006 6.05 2.15 20151030 095007 6.10 2.15 20151030 095008 6.16 2.16 20151030 095009 6.24 2.16 20151030 095010 6.34 2.16 20151030 095011 6.45 2.17 20151030 095012 6.60 2.17 20151030 095013 6.74 2.17 20151030 095014 6.89 2.18 20151030 095015 7.03 2.18 20151030 095017 7.04 2.20 20151030 095018 7.06 2.22 20151030 095019 7.08 2.23 20151030 095020 7.10 2.25 20151030 095021 7.10 2.27 20151030 095022 7.08 2.29 20151030 095023 7.06 2.30 20151030 095024 7.02 2.32 20151030 095025 6.98 2.33 20151030 095026 6.94 2.35 20151030 095027 6.99 2.35 20151030 095028 7.03 2.35 20151030 095029 7.10 2.35 20151030 095030 7.15 2.35 20151030 095031 7.21 2.36 20151030 095032 7.26 2.36 20151030 095033 7.32 2.36 20151030 095034 7.38 2.36 20151030 095035 7.44 2.37 20151030 095036 7.49 2.37 20151030 095037 7.48 2.39 20151030 095038 7.50 2.40 20151030 095039 7.51 2.42 20151030 095040 7.55 2.43 20151030 095041 7.59 2.45 20151030 095042 7.66 2.46 20151030 095043 7.74 2.48 20151030 095044 7.84 2.49 20151030 095045 7.93 2.51 20151030 095046 8.06 2.52 20151030 095047 8.11 2.52 20151030 095048 8.17 2.52 20151030 095049 8.20 2.52 20151030 095050 8.23 2.52 20151030 095051 8.24 2.52 20151030 095052 8.25 2.52 20151030 095053 8.25 2.52 20151030 095054 8.23 2.51 20151030 095055 8.21 2.51 20151030 095056 8.17 2.51 20151030 095057 8.00 2.51 20151030 095058 7.86 2.51 20151030 095059 7.76 2.51 20151030 095100 7.66 2.51 20151030 095101 7.59 2.51 20151030 095102 7.54 2.51 20151030 095103 7.53 2.51 20151030 095104 7.53 2.51 20151030 095105 7.57 2.50 20151030 095106 7.63 2.50 20151030 095108 7.68 2.50 20151030 095109 7.71 2.50 20151030 095110 7.74 2.50 20151030 095111 7.76 2.50 20151030 095112 7.76 2.50 20151030 095113 7.76 2.50 20151030 095114 7.74 2.50 20151030 095115 7.70 2.50 20151030 095116 7.64 2.50 20151030 095117 7.56 2.50 20151030 095118 7.43 2.50 20151030 095119 7.31 2.50 20151030 095120 7.22 2.49 20151030 095121 7.12 2.49 20151030 095122 7.03 2.49 20151030 095123 6.94 2.49 20151030 095124 6.87 2.49 20151030 095125 6.80 2.49 20151030 095126 6.75 2.49 20151030 095127 6.70 2.49 20151030 095128 6.72 2.49 20151030 095129 6.78 2.48 20151030 095130 6.84 2.48 20151030 095131 6.92 2.48 20151030 095132 6.99 2.47 20151030 095133 7.08 2.47 20151030 095134 7.18 2.47 20151030 095135 7.28 2.48 20151030 095136 7.39 2.48 20151030 095137 7.51 2.48 20151030 095138 7.59 2.49 20151030 095139 7.68 2.49 20151030 095140 7.71 2.49 20151030 095141 7.74 2.49 20151030 095142 7.77 2.48 20151030 095143 7.79 2.48 20151030 095144 7.81 2.47 20151030 095145 7.82 2.46 20151030 095146 7.83 2.46 20151030 095147 7.83 2.45 20151030 095148 7.80 2.45 20151030 095149 7.78 2.45 20151030 095150 7.78 2.45 20151030 095151 7.80 2.46 20151030 095152 7.85 2.46 20151030 095153 7.92 2.47 20151030 095154 8.01 2.47 20151030 095155 8.13 2.48 20151030 095156 8.27 2.49 20151030 095157 8.44 2.50 20151030 095159 8.57 2.50 20151030 095200 8.66 2.50 20151030 095201 8.74 2.50 20151030 095202 8.81 2.50 20151030 095203 8.88 2.51 20151030 095204 8.94 2.51 20151030 095205 8.99 2.51 20151030 095206 9.02 2.52 20151030 095207 9.06 2.52 20151030 095208 9.10 2.52 20151030 095209 9.15 2.52 20151030 095210 9.19 2.52 20151030 095211 9.21 2.53 20151030 095212 9.21 2.53 20151030 095213 9.20 2.53 20151030 095214 9.17 2.53 20151030 095215 9.12 2.53 20151030 095216 9.05 2.54 20151030 095217 8.96 2.54 20151030 095218 8.86 2.54 20151030 095219 8.78 2.54 20151030 095220 8.76 2.53 20151030 095221 8.75 2.53 20151030 095222 8.75 2.52 20151030 095223 8.75 2.51 20151030 095224 8.76 2.50 20151030 095225 8.78 2.49 20151030 095226 8.80 2.47 20151030 095227 8.83 2.46 20151030 095228 8.86 2.44 20151030 095229 8.88 2.43 20151030 095230 8.85 2.43 20151030 095231 8.83 2.43 20151030 095232 8.79 2.43 20151030 095233 8.74 2.44 20151030 095234 8.69 2.44 20151030 095235 8.62 2.44 20151030 095236 8.55 2.45 20151030 095237 8.46 2.45 20151030 095238 8.37 2.45 20151030 095239 8.28 2.45 20151030 095240 8.23 2.45 20151030 095241 8.18 2.45 20151030 095242 8.14 2.44 20151030 095243 8.11 2.44 20151030 095244 8.08 2.43 20151030 095245 8.06 2.42 20151030 095246 8.04 2.41 20151030 095247 8.02 2.41 20151030 095249 8.00 2.39 20151030 095250 8.00 2.38 20151030 095251 7.87 2.38 20151030 095252 7.75 2.37 20151030 095253 7.62 2.37 20151030 095254 7.50 2.37 20151030 095255 7.37 2.37 20151030 095256 7.25 2.37 20151030 095257 7.15 2.37 20151030 095258 7.06 2.38 20151030 095259 6.96 2.38 20151030 095300 6.86 2.38 20151030 095301 7.02 2.39 20151030 095302 7.17 2.39 20151030 095303 7.29 2.40 20151030 095304 7.38 2.40 20151030 095305 7.48 2.40 20151030 095306 7.57 2.41 20151030 095307 7.64 2.41 20151030 095308 7.67 2.41 20151030 095309 7.71 2.42 20151030 095310 7.73 2.42 20151030 095311 7.66 2.43 20151030 095312 7.57 2.44 20151030 095313 7.49 2.46 20151030 095314 7.41 2.48 20151030 095315 7.35 2.49 20151030 095316 7.30 2.51 20151030 095317 7.26 2.53 20151030 095318 7.23 2.55 20151030 095319 7.20 2.57 20151030 095320 7.18 2.59 20151030 095321 7.36 2.60 20151030 095322 7.61 2.60 20151030 095323 7.84 2.60 20151030 095324 8.05 2.60 20151030 095325 8.23 2.60 20151030 095326 8.40 2.60 20151030 095327 8.55 2.61 20151030 095328 8.68 2.61 20151030 095329 8.78 2.62 20151030 095330 8.87 2.63 20151030 095331 8.84 2.63 20151030 095332 8.80 2.63 20151030 095333 8.78 2.64 20151030 095334 8.78 2.64 20151030 095335 8.80 2.64 20151030 095336 8.84 2.64 20151030 095337 8.90 2.65 20151030 095338 8.98 2.65 20151030 095340 9.08 2.65 20151030 095341 9.21 2.65 20151030 095342 9.32 2.65 20151030 095343 9.40 2.66 20151030 095344 9.48 2.66 20151030 095345 9.58 2.66 20151030 095346 9.56 2.66 20151030 095347 9.56 2.66 20151030 095348 9.56 2.66 20151030 095349 9.52 2.65 20151030 095350 9.51 2.65 20151030 095351 9.49 2.64 20151030 095352 9.45 2.63 20151030 095353 9.37 2.62 20151030 095354 9.29 2.62 20151030 095355 9.22 2.61 20151030 095356 9.12 2.60 20151030 095357 9.06 2.59 20151030 095358 9.01 2.59 20151030 095359 8.96 2.59 20151030 095400 8.91 2.59 20151030 095401 8.87 2.58 20151030 095402 8.81 2.58 20151030 095403 8.92 2.58 20151030 095404 9.04 2.57 20151030 095405 9.17 2.56 20151030 095406 9.31 2.56 20151030 095407 9.45 2.55 20151030 095408 9.60 2.54 20151030 095409 9.71 2.54 20151030 095410 9.86 2.53 20151030 095411 10.00 2.52 20151030 095412 10.12 2.52 20151030 095413 10.18 2.52 20151030 095414 10.21 2.52 20151030 095415 10.28 2.53 20151030 095416 10.35 2.53 20151030 095417 10.44 2.53 20151030 095418 10.53 2.53 20151030 095419 10.61 2.52 20151030 095420 10.72 2.52 20151030 095421 10.85 2.52 20151030 095422 10.99 2.51 20151030 095423 11.07 2.52 20151030 095424 11.10 2.53 20151030 095425 11.14 2.54 20151030 095426 11.18 2.56 20151030 095427 11.22 2.58 20151030 095428 11.26 2.59 20151030 095430 11.30 2.61 20151030 095431 11.34 2.63 20151030 095432 11.39 2.65 20151030 095433 11.37 2.67 20151030 095434 11.29 2.69 20151030 095435 11.12 2.70 20151030 095436 11.00 2.71 20151030 095437 10.87 2.72 20151030 095438 10.76 2.73 20151030 095439 10.65 2.74 20151030 095440 10.52 2.74 20151030 095441 10.43 2.75 20151030 095442 10.34 2.76 20151030 095443 10.27 2.77 20151030 095444 10.19 2.78 20151030 095445 10.19 2.80 20151030 095446 10.18 2.81 20151030 095447 10.17 2.82 20151030 095448 10.13 2.83 20151030 095449 10.10 2.84 20151030 095450 10.07 2.85 20151030 095451 10.04 2.85 20151030 095452 9.97 2.86 20151030 095453 9.94 2.87 20151030 095454 9.89 2.87 20151030 095455 9.90 2.87 20151030 095456 9.96 2.88 20151030 095457 9.98 2.88 20151030 095458 9.98 2.88 20151030 095459 9.96 2.89 20151030 095500 9.92 2.90 20151030 095501 9.86 2.91 20151030 095502 9.78 2.92 20151030 095503 9.66 2.93 20151030 095504 9.54 2.95 20151030 095505 9.43 2.95 20151030 095506 9.35 2.94 20151030 095507 9.25 2.94 20151030 095508 9.19 2.93 20151030 095509 9.14 2.93 20151030 095510 9.09 2.92 20151030 095511 9.06 2.91 20151030 095512 9.05 2.91 20151030 095513 9.05 2.90 20151030 095514 9.05 2.90 20151030 095515 9.08 2.90 20151030 095516 9.14 2.91 20151030 095517 9.19 2.91 20151030 095518 9.24 2.91 20151030 095519 9.28 2.91 20151030 095521 9.32 2.91 20151030 095522 9.36 2.92 20151030 095523 9.39 2.92 20151030 095524 9.42 2.92 20151030 095525 9.45 2.92 20151030 095526 9.48 2.93 20151030 095527 9.48 2.92 20151030 095528 9.49 2.92 20151030 095529 9.50 2.92 20151030 095530 9.53 2.91 20151030 095531 9.55 2.90 20151030 095532 9.58 2.89 20151030 095533 9.62 2.88 20151030 095534 9.66 2.87 20151030 095535 9.71 2.86 20151030 095536 9.76 2.84 20151030 095537 9.93 2.85 20151030 095538 10.07 2.86 20151030 095539 10.23 2.87 20151030 095540 10.36 2.89 20151030 095541 10.51 2.91 20151030 095542 10.66 2.92 20151030 095543 10.83 2.94 20151030 095544 11.01 2.96 20151030 095545 11.17 2.97 20151030 095546 11.37 2.98 20151030 095547 11.48 3.00 20151030 095548 11.51 3.01 20151030 095549 11.54 3.03 20151030 095550 11.57 3.04 20151030 095551 11.60 3.06 20151030 095552 11.63 3.07 20151030 095553 11.66 3.09 20151030 095554 11.69 3.10 20151030 095555 11.72 3.12 20151030 095556 11.75 3.13 20151030 095557 11.83 3.15 20151030 095558 12.00 3.16 20151030 095559 12.13 3.18 20151030 095600 12.29 3.19 20151030 095601 12.44 3.21 20151030 095602 12.58 3.22 20151030 095603 12.70 3.23 20151030 095604 12.82 3.24 20151030 095605 12.91 3.26 20151030 095606 12.97 3.27 20151030 095607 13.03 3.28 20151030 095608 13.06 3.28 20151030 095609 13.09 3.28 20151030 095610 13.14 3.29 20151030 095612 13.20 3.30 20151030 095613 13.25 3.31 20151030 095614 13.34 3.32 20151030 095615 13.44 3.33 20151030 095616 13.56 3.34 20151030 095617 13.69 3.36 20151030 095618 13.83 3.38 20151030 095619 13.98 3.38 20151030 095620 14.17 3.39 20151030 095621 14.38 3.40 20151030 095622 14.57 3.40 20151030 095623 14.75 3.40 20151030 095624 14.93 3.41 20151030 095625 15.07 3.42 20151030 095626 15.23 3.43 20151030 095627 15.40 3.44 20151030 095628 15.56 3.46 20151030 095629 15.66 3.48 20151030 095630 15.66 3.50 20151030 095631 15.67 3.51 20151030 095632 15.68 3.54 20151030 095633 15.70 3.56 20151030 095634 15.72 3.58 20151030 095635 15.75 3.60 20151030 095636 15.78 3.62 20151030 095637 15.81 3.64 20151030 095638 15.85 3.66 20151030 095639 15.90 3.69 20151030 095640 15.91 3.72 20151030 095641 15.92 3.75 20151030 095642 15.95 3.79 20151030 095643 15.97 3.81 20151030 095644 16.00 3.85 20151030 095645 16.02 3.88 20151030 095646 16.05 3.91 20151030 095647 16.07 3.94 20151030 095648 16.10 3.97 20151030 095649 16.12 3.99 20151030 095650 16.19 4.01 20151030 095651 16.27 4.02 20151030 095652 16.32 4.02 20151030 095653 16.37 4.03 20151030 095654 16.39 4.04 20151030 095655 16.40 4.05 20151030 095656 16.39 4.06 20151030 095657 16.37 4.08 20151030 095658 16.34 4.09 20151030 095659 16.27 4.10 20151030 095700 16.19 4.12 20151030 095702 16.15 4.12 20151030 095703 16.23 4.14 20151030 095704 16.26 4.14 20151030 095705 16.29 4.15 20151030 095706 16.27 4.15 20151030 095707 16.22 4.14 20151030 095708 16.13 4.13 20151030 095709 16.02 4.12 20151030 095710 15.89 4.11 20151030 095711 15.72 4.09 20151030 095712 15.62 4.08 20151030 095713 15.54 4.08 20151030 095714 15.49 4.08 20151030 095715 15.41 4.08 20151030 095716 15.34 4.07 20151030 095717 15.28 4.07 20151030 095718 15.20 4.06 20151030 095719 15.14 4.05 20151030 095720 15.06 4.04 20151030 095721 14.98 4.02 20151030 095722 15.14 4.04 20151030 095723 15.38 4.08 20151030 095724 15.60 4.11 20151030 095725 15.75 4.13 20151030 095726 15.96 4.15 20151030 095727 16.16 4.18 20151030 095728 16.28 4.19 20151030 095729 16.47 4.21 20151030 095730 16.66 4.23 20151030 095731 16.77 4.23 20151030 095732 16.94 4.25 20151030 095733 17.24 4.26 20151030 095734 17.45 4.28 20151030 095735 17.78 4.30 20151030 095736 18.13 4.33 20151030 095737 18.41 4.35 20151030 095738 18.80 4.38 20151030 095739 19.18 4.42 20151030 100133 7.33 0.73 20151030 100134 7.42 0.77 20151030 100135 7.49 0.79 20151030 100136 7.57 0.82 20151030 100137 7.63 0.85 20151030 100138 7.71 0.88 20151030 100139 7.77 0.91 20151030 100140 7.84 0.93 20151030 100141 7.88 0.96 20151030 100142 7.91 0.98 20151030 100143 7.95 1.00 20151030 100144 7.96 1.02 20151030 100145 7.95 1.03 20151030 100146 7.93 1.04 20151030 100147 7.91 1.06 20151030 100148 7.90 1.07 20151030 100149 7.88 1.08 20151030 100150 7.87 1.09 20151030 100151 7.86 1.10 20151030 100152 7.85 1.12 20151030 100153 7.83 1.13 20151030 100154 7.76 1.14 20151030 100155 7.68 1.15 20151030 100156 7.54 1.15 20151030 100157 7.41 1.16 20151030 100158 7.28 1.17 20151030 100200 7.17 1.18 20151030 100201 7.06 1.18 20151030 100202 6.99 1.19 20151030 100203 6.90 1.20 20151030 100204 6.82 1.21 20151030 100205 6.75 1.21 20151030 100206 6.69 1.22 20151030 100207 6.65 1.23 20151030 100208 6.64 1.24 20151030 100209 6.64 1.25 20151030 100210 6.67 1.26 20151030 100211 6.68 1.27 20151030 100212 6.72 1.28 20151030 100213 6.76 1.29 20151030 100214 6.81 1.30 20151030 100215 6.85 1.31 20151030 100216 6.92 1.32 20151030 100217 6.97 1.33 20151030 100218 7.05 1.34 20151030 100219 7.09 1.35 20151030 100220 7.13 1.36 20151030 100221 7.19 1.37 20151030 100222 7.22 1.37 20151030 100223 7.27 1.38 20151030 100224 7.30 1.39 20151030 100225 7.34 1.40 20151030 100226 7.37 1.40 20151030 100227 7.40 1.41 20151030 100228 7.44 1.42 20151030 100229 7.47 1.42 20151030 100230 7.50 1.43 20151030 100231 7.52 1.43 20151030 100232 7.54 1.44 20151030 100233 7.54 1.44 20151030 100234 7.55 1.45 20151030 100235 7.56 1.45 20151030 100236 7.56 1.46 20151030 100237 7.57 1.46 20151030 100238 7.55 1.47 20151030 100239 7.54 1.47 20151030 100240 7.54 1.47 20151030 100241 7.53 1.48 20151030 100242 7.50 1.48 20151030 100243 7.44 1.49 20151030 100244 7.38 1.49 20151030 100245 7.32 1.49 20151030 100246 7.25 1.50 20151030 100247 7.16 1.50 20151030 100248 7.10 1.50 20151030 100250 7.03 1.50 20151030 100251 6.96 1.51 20151030 100252 6.87 1.51 20151030 100253 6.80 1.51 20151030 100254 6.72 1.51 20151030 100255 6.61 1.51 20151030 100256 6.52 1.51 20151030 100257 6.43 1.51 20151030 100258 6.33 1.51 20151030 100259 6.24 1.51 20151030 100300 6.16 1.52 20151030 100301 6.07 1.52 20151030 100302 6.00 1.52 20151030 100303 5.93 1.52 20151030 100304 5.85 1.52 20151030 100305 5.79 1.52 20151030 100306 5.75 1.53 20151030 100307 5.73 1.53 20151030 100308 5.72 1.53 20151030 100309 5.72 1.53 20151030 100310 5.74 1.53 20151030 100311 5.75 1.53 20151030 100312 5.76 1.53 20151030 100313 5.78 1.54 20151030 100314 5.80 1.54 20151030 100315 5.82 1.54 20151030 100316 5.86 1.54 20151030 100317 5.88 1.54 20151030 100318 5.90 1.54 20151030 100319 5.94 1.54 20151030 100320 5.97 1.54 20151030 100321 6.00 1.54 20151030 100322 6.03 1.54 20151030 100323 6.06 1.54 20151030 100324 6.09 1.54 20151030 100325 6.12 1.54 20151030 100326 6.14 1.54 20151030 100327 6.17 1.54 20151030 100328 6.20 1.54 20151030 100329 6.22 1.54 20151030 100330 6.25 1.54 20151030 100331 6.26 1.53 20151030 100332 6.28 1.53 20151030 100333 6.30 1.53 20151030 100334 6.31 1.53 20151030 100335 6.33 1.52 20151030 100336 6.34 1.52 20151030 100337 6.35 1.52 20151030 100338 6.36 1.52 20151030 100339 6.38 1.51 20151030 100341 6.39 1.51 20151030 100342 6.42 1.51 20151030 100343 6.47 1.50 20151030 100344 6.51 1.50 20151030 100345 6.54 1.50 20151030 100346 6.58 1.49 20151030 100347 6.62 1.49 20151030 100348 6.65 1.48 20151030 100349 6.68 1.48 20151030 100350 6.72 1.47 20151030 100351 6.75 1.47 20151030 100352 6.78 1.46 20151030 100353 6.77 1.46 20151030 100354 6.76 1.45 20151030 100355 6.75 1.45 20151030 100356 6.74 1.44 20151030 100357 6.73 1.44 20151030 100358 6.73 1.43 20151030 100359 6.74 1.42 20151030 100400 6.74 1.42 20151030 100401 6.74 1.41 20151030 100402 6.75 1.41 20151030 100403 6.76 1.40 20151030 100404 6.75 1.40 20151030 100405 6.75 1.39 20151030 100406 6.76 1.39 20151030 100407 6.77 1.39 20151030 100408 6.80 1.38 20151030 100409 6.81 1.38 20151030 100410 6.83 1.37 20151030 100411 6.85 1.37 20151030 100412 6.88 1.36 20151030 100413 6.91 1.36 20151030 100414 6.93 1.37 20151030 100415 6.95 1.38 20151030 100416 6.97 1.39 20151030 100417 7.00 1.40 20151030 100418 7.05 1.41 20151030 100419 7.09 1.43 20151030 100420 7.12 1.44 20151030 100421 7.15 1.46 20151030 100422 7.19 1.47 20151030 100423 7.24 1.49 20151030 100424 7.28 1.51 20151030 100425 7.31 1.53 20151030 100426 7.35 1.55 20151030 100427 7.38 1.57 20151030 100428 7.41 1.59 20151030 100429 7.48 1.61 20151030 100430 7.53 1.64 20151030 100432 7.59 1.66 20151030 100433 7.64 1.69 20151030 100434 7.69 1.72 20151030 100435 7.73 1.74 20151030 100436 7.77 1.76 20151030 100437 7.84 1.78 20151030 100438 7.88 1.80 20151030 100439 7.91 1.82 20151030 100440 7.95 1.84 20151030 100441 7.99 1.86 20151030 100442 8.01 1.88 20151030 100443 8.04 1.91 20151030 100444 8.11 1.93 20151030 100445 8.15 1.95 20151030 100446 8.20 1.97 20151030 100447 8.25 1.99 20151030 100448 8.30 2.01 20151030 100449 8.35 2.03 20151030 100450 8.40 2.04 20151030 100451 8.46 2.06 20151030 100452 8.51 2.08 20151030 100453 8.58 2.09 20151030 100454 8.59 2.11 20151030 100455 8.60 2.12 20151030 100456 8.61 2.13 20151030 100457 8.63 2.15 20151030 100458 8.64 2.16 20151030 100459 8.65 2.17 20151030 100500 8.67 2.18 20151030 100501 8.69 2.19 20151030 100502 8.71 2.20 20151030 100503 8.71 2.20 20151030 100504 8.72 2.21 20151030 100505 8.73 2.22 20151030 100506 8.76 2.23 20151030 100507 8.76 2.23 20151030 100508 8.77 2.24 20151030 100509 8.77 2.25 20151030 100510 8.78 2.26 20151030 100511 8.77 2.26 20151030 100512 8.78 2.27 20151030 100513 8.77 2.28 20151030 100514 8.77 2.29 20151030 100515 8.77 2.30 20151030 100516 8.77 2.31 20151030 100517 8.78 2.31 20151030 100518 8.78 2.32 20151030 100519 8.80 2.33 20151030 100520 8.84 2.34 20151030 100522 8.87 2.36 20151030 100523 8.90 2.37 20151030 100524 8.94 2.38 20151030 100525 8.96 2.39 20151030 100526 8.99 2.40 20151030 100527 9.02 2.41 20151030 100528 9.05 2.42 20151030 100529 9.07 2.43 20151030 100530 9.10 2.44 20151030 100531 9.13 2.46 20151030 100532 9.18 2.47 20151030 100533 9.21 2.48 20151030 100534 9.25 2.50 20151030 100535 9.28 2.51 20151030 100536 9.31 2.52 20151030 100537 9.35 2.54 20151030 100538 9.38 2.55 20151030 100539 9.40 2.56 20151030 100540 9.43 2.57 20151030 100541 9.45 2.58 20151030 100542 9.47 2.59 20151030 100543 9.50 2.60 20151030 100544 9.51 2.60 20151030 100545 9.52 2.61 20151030 100546 9.53 2.62 20151030 100547 9.55 2.63 20151030 100548 9.55 2.64 20151030 100549 9.56 2.65 20151030 100550 9.58 2.66 20151030 100551 9.59 2.67 20151030 100552 9.61 2.68 20151030 100553 9.63 2.69 20151030 100554 9.66 2.69 20151030 100555 9.69 2.70 20151030 100556 9.75 2.71 20151030 100557 9.78 2.71 20151030 100558 9.85 2.73 20151030 100559 9.91 2.74 20151030 100600 9.97 2.75 20151030 100601 10.04 2.76 20151030 100602 10.11 2.77 20151030 100603 10.17 2.78 20151030 100604 10.25 2.80 20151030 100605 10.30 2.81 20151030 100606 10.36 2.83 20151030 100607 10.43 2.84 20151030 100608 10.49 2.85 20151030 100609 10.54 2.87 20151030 100610 10.60 2.88 20151030 100611 10.65 2.90 20151030 100613 10.69 2.92 20151030 100614 10.74 2.93 20151030 100615 10.78 2.95 20151030 100616 10.83 2.97 20151030 100617 10.87 2.98 20151030 100618 10.91 3.00 20151030 100619 10.93 3.01 20151030 100620 10.96 3.02 20151030 100621 11.00 3.03 20151030 100622 11.03 3.04 20151030 100623 11.05 3.06 20151030 100624 11.06 3.06 20151030 100625 11.05 3.07 20151030 100626 11.05 3.08 20151030 100627 11.04 3.09 20151030 100628 11.03 3.10 20151030 100629 11.01 3.10 20151030 100630 11.01 3.11 20151030 100631 11.01 3.11 20151030 100632 11.00 3.11 20151030 100633 11.00 3.11 20151030 100634 11.00 3.10 20151030 100635 11.00 3.10 20151030 100636 11.01 3.11 20151030 100637 11.03 3.13 20151030 100638 11.04 3.15 20151030 100639 11.07 3.18 20151030 100640 11.09 3.20 20151030 100641 11.10 3.22 20151030 100642 11.12 3.24 20151030 100643 11.14 3.25 20151030 100644 11.14 3.22 20151030 100645 11.12 3.17 20151030 100646 11.13 3.14 20151030 100647 11.15 3.13 20151030 100648 11.16 3.11 20151030 100649 11.20 3.10 20151030 100650 11.24 3.10 20151030 100651 11.37 3.11 20151030 100652 11.50 3.11 20151030 100653 11.65 3.11 20151030 100654 11.79 3.11 20151030 100655 11.90 3.10 20151030 100656 12.03 3.10 20151030 100657 12.16 3.10 20151030 100658 12.25 3.08 20151030 100659 12.36 3.07 20151030 100700 12.48 3.05 20151030 100701 12.58 3.02 20151030 100703 12.71 2.99 20151030 100704 12.84 2.97 20151030 100705 12.94 2.93 20151030 100706 13.06 2.97 20151030 100707 13.18 3.03 20151030 100708 13.31 3.11 20151030 100709 13.43 3.18 20151030 100710 13.51 3.22 20151030 100711 13.59 3.27 20151030 100712 13.66 3.30 20151030 100713 13.71 3.32 20151030 100714 13.79 3.34 20151030 100715 13.87 3.33 20151030 100716 13.97 3.34 20151030 100717 14.08 3.32 20151030 100718 14.22 3.31 20151030 100719 14.37 3.30 20151030 100720 14.52 3.29 20151030 100721 14.70 3.35 20151030 100722 14.85 3.39 20151030 100723 15.01 3.44 20151030 100724 15.12 3.48 20151030 100725 15.24 3.53 20151030 100726 15.35 3.57 20151030 100727 15.43 3.61 20151030 100728 15.52 3.63 20151030 100729 15.60 3.63 20151030 100730 15.69 3.64 20151030 100731 15.77 3.63 20151030 100732 15.85 3.62 20151030 100733 15.92 3.60 20151030 100734 16.00 3.62 20151030 100735 16.07 3.64 20151030 100736 16.14 3.66 20151030 100737 16.17 3.67 20151030 100738 16.19 3.68 20151030 100739 16.18 3.68 20151030 100740 16.14 3.67 20151030 100741 16.07 3.65 20151030 100742 15.95 3.60 20151030 100743 15.86 3.54 20151030 100744 15.76 3.47 20151030 100745 15.66 3.39 20151030 100746 15.56 3.30 20151030 100747 15.46 3.19 20151030 100748 15.56 3.20 20151030 100749 15.72 3.25 20151030 100750 15.84 3.28 20151030 100751 15.96 3.32 20151030 100752 16.09 3.37 20151030 100754 16.18 3.41 20151030 100755 16.26 3.46 20151030 100758 16.26 3.55 20151030 100759 16.22 3.56 20151030 100800 16.16 3.57 20151030 100802 16.05 3.51 20151030 100803 15.99 3.46 20151030 100804 15.84 3.36 20151030 100805 15.69 3.26 20151030 100806 15.50 3.15 20151030 100807 15.37 3.06 20151030 100808 15.21 2.96 20151030 100809 15.03 2.86 20151030 100810 14.91 2.76 20151030 102022 16.77 2.60 20151030 102024 17.13 2.75 20151030 102025 17.47 2.88 20151030 102026 17.77 3.00 20151030 102027 18.02 3.11 20151030 102028 18.24 3.22 20151030 102029 18.44 3.35 20151030 102030 18.57 3.46 20151030 102033 18.75 3.71 20151030 102034 18.83 3.86 20151030 102035 18.89 3.99 20151030 102036 18.95 4.12 20151030 102037 19.01 4.26 20151030 102038 19.09 4.40 20151030 102039 19.17 4.52 20151030 102040 19.25 4.64 20151030 102041 19.32 4.77 20151030 102042 19.40 4.87 20151030 102043 19.47 4.97 20151030 102044 19.52 5.06 20151030 102045 19.57 5.14 20151030 102046 19.62 5.20 20151030 102047 19.67 5.28 20151030 102048 19.72 5.34 20151030 102049 19.77 5.39 20151030 102050 19.81 5.47 20151030 102051 19.84 5.53 20151030 102052 19.86 5.59 20151030 102053 19.89 5.64 20151030 102054 19.92 5.69 20151030 102055 19.95 5.74 20151030 102056 19.98 5.79 20151030 102057 20.01 5.82 20151030 102058 20.04 5.86 20151030 102059 20.07 5.88 20151030 102100 20.09 5.91 20151030 102101 20.12 5.94 20151030 102102 20.15 5.96 20151030 102103 20.17 5.98 20151030 102104 20.20 5.98 20151030 102105 20.22 5.99 20151030 102106 20.25 6.01 20151030 102107 20.28 6.02 20151030 102108 20.30 6.04 20151030 102109 20.32 6.05 20151030 102110 20.33 6.07 20151030 102111 20.34 6.08 20151030 102112 20.36 6.10 20151030 102113 20.37 6.11 20151030 102114 20.38 6.13 20151030 102115 20.40 6.15 20151030 102116 20.40 6.16 20151030 102117 20.41 6.18 20151030 102118 20.41 6.19 20151030 102119 20.41 6.22 20151030 102120 20.41 6.23 20151030 102121 20.41 6.25 20151030 102122 20.41 6.26 20151030 102124 20.41 6.27 20151030 102125 20.41 6.26 20151030 102126 20.42 6.27 20151030 102127 20.42 6.29 20151030 102128 20.42 6.29 20151030 102129 20.43 6.31 20151030 102130 20.43 6.32 20151030 102131 20.43 6.34 20151030 102132 20.41 6.35 20151030 102133 20.40 6.38 20151030 102134 20.39 6.40 20151030 102135 20.37 6.42 20151030 102136 20.36 6.45 20151030 102137 20.36 6.47 20151030 102138 20.36 6.50 20151030 102139 20.35 6.52 20151030 102140 20.36 6.55 20151030 102141 20.35 6.58 20151030 102142 20.35 6.61 20151030 102143 20.35 6.65 20151030 102144 20.35 6.67 20151030 102145 20.34 6.71 20151030 102146 20.34 6.74 20151030 102147 20.34 6.77 20151030 102148 20.34 6.81 20151030 102149 20.34 6.84 20151030 102150 20.35 6.88 20151030 102151 20.37 6.92 20151030 102152 20.35 6.95 20151030 102153 20.35 6.99 20151030 102154 20.36 7.03 20151030 102155 20.36 7.06 20151030 102156 20.38 7.10 20151030 102157 20.41 7.15 20151030 102158 20.43 7.19 20151030 102159 20.46 7.24 20151030 102200 20.47 7.29 20151030 102201 20.47 7.32 20151030 102202 20.49 7.38 20151030 102203 20.50 7.43 20151030 102204 20.50 7.46 20151030 102205 20.52 7.51 20151030 102206 20.54 7.55 20151030 102207 20.55 7.58 20151030 102208 20.59 7.63 20151030 102209 20.63 7.68 20151030 102210 20.68 7.73 20151030 102211 20.71 7.77 20151030 102212 20.76 7.82 20151030 102213 20.82 7.88 20151030 102215 20.88 7.93 20151030 102216 20.92 7.98 20151030 102217 20.98 8.03 20151030 102218 21.03 8.08 20151030 102219 21.04 8.12 20151030 102220 21.08 8.17 20151030 102221 21.11 8.21 20151030 102222 21.16 8.26 20151030 102223 21.20 8.31 20151030 102224 21.23 8.35 20151030 102225 21.28 8.40 20151030 102226 21.35 8.45 20151030 102227 21.42 8.51 20151030 102228 21.47 8.55 20151030 102229 21.56 8.61 20151030 102230 21.64 8.67 20151030 102231 21.71 8.72 20151030 102232 21.75 8.75 20151030 102233 21.77 8.78 20151030 102234 21.81 8.81 20151030 102235 21.86 8.85 20151030 102236 21.91 8.89 20151030 102237 21.97 8.92 20151030 102238 22.01 8.96 20151030 102239 22.05 8.99 20151030 102241 22.18 9.06 20151030 102242 22.25 9.10 20151030 102243 22.34 9.14 20151030 102244 22.40 9.17 20151030 102245 22.41 9.18 20151030 102246 22.41 9.18 20151030 102247 22.42 9.18 20151030 102248 22.42 9.19 20151030 102249 22.43 9.19 20151030 102250 22.44 9.20 20151030 102251 22.46 9.20 20151030 102252 22.48 9.20 20151030 102253 22.50 9.21 20151030 102254 22.52 9.21 20151030 102255 22.53 9.22 20151030 102256 22.55 9.22 20151030 102257 22.56 9.22 20151030 102258 22.54 9.20 20151030 102259 22.52 9.18 20151030 102300 22.51 9.16 20151030 102302 22.48 9.11 20151030 102303 22.46 9.09 20151030 102305 22.45 9.06 20151030 102306 22.43 9.03 20151030 102307 22.42 9.01 20151030 102308 22.40 8.98 20151030 102309 22.39 8.95 20151030 102310 22.37 8.91 20151030 102312 22.35 8.84 20151030 102313 22.34 8.81 20151030 102314 22.33 8.77 20151030 102315 22.31 8.73 20151030 102316 22.30 8.69 20151030 102317 22.28 8.66 20151030 102319 22.25 8.58 20151030 102320 22.23 8.54 20151030 102321 22.21 8.50 20151030 102322 22.18 8.46 20151030 102323 22.15 8.42 20151030 102324 22.11 8.37 20151030 102325 22.07 8.31 20151030 102326 22.03 8.26 20151030 102327 21.99 8.20 20151030 102328 21.95 8.15 20151030 102329 21.91 8.09 20151030 102330 21.89 8.04 20151030 102331 21.86 7.98 20151030 102332 21.84 7.93 20151030 102333 21.82 7.88 20151030 102334 21.80 7.83 20151030 102335 21.78 7.79 20151030 102336 21.74 7.74 20151030 102337 21.60 7.69 20151030 102338 21.44 7.66 20151030 102339 21.30 7.62 20151030 102340 21.13 7.57 20151030 102341 21.00 7.53 20151030 102342 20.89 7.49 20151030 102343 20.78 7.44 20151030 102344 20.68 7.40 20151030 102345 20.59 7.35 20151030 102346 20.52 7.30 20151030 102347 20.47 7.26 20151030 102348 20.45 7.21 20151030 102349 20.55 7.20 20151030 102350 20.65 7.19 20151030 102351 20.72 7.18 20151030 102352 20.79 7.17 20151030 102353 20.84 7.16 20151030 102354 20.88 7.16 20151030 102356 20.91 7.15 20151030 102357 20.86 7.14 20151030 102358 20.82 7.13 20151030 102359 20.78 7.12 20151030 102400 20.74 7.11 20151030 102401 20.70 7.10 20151030 102402 20.65 7.08 20151030 102403 20.58 7.05 20151030 102404 20.53 7.03 20151030 102405 20.47 7.00 20151030 102406 20.41 6.97 20151030 102407 20.36 6.94 20151030 102408 20.30 6.91 20151030 102409 20.25 6.88 20151030 102410 20.20 6.86 20151030 102411 20.14 6.83 20151030 102412 20.09 6.81 20151030 102413 20.04 6.79 20151030 102414 19.98 6.76 20151030 102415 19.89 6.73 20151030 102416 19.75 6.69 20151030 102417 19.63 6.64 20151030 102418 19.51 6.61 20151030 102419 19.39 6.57 20151030 102420 19.28 6.53 20151030 102421 19.16 6.50 20151030 102422 19.04 6.46 20151030 102423 18.91 6.42 20151030 102424 18.80 6.38 20151030 102425 18.69 6.35 20151030 102426 18.60 6.31 20151030 102427 18.50 6.26 20151030 102428 18.41 6.22 20151030 102429 18.30 6.17 20151030 102430 18.21 6.13 20151030 102431 18.12 6.09 20151030 102432 18.03 6.04 20151030 102433 17.95 6.00 20151030 102434 17.86 5.96 20151030 102435 17.77 5.92 20151030 102436 17.70 5.88 20151030 102437 17.62 5.84 20151030 102438 17.57 5.81 20151030 102439 17.54 5.78 20151030 102440 17.49 5.75 20151030 102441 17.45 5.72 20151030 102442 17.41 5.69 20151030 102443 17.37 5.66 20151030 102444 17.34 5.64 20151030 102446 17.29 5.61 20151030 102447 17.25 5.59 20151030 102448 17.22 5.57 20151030 102449 17.19 5.54 20151030 102450 17.15 5.52 20151030 102451 17.10 5.50 20151030 102452 17.05 5.47 20151030 102453 16.99 5.45 20151030 102454 16.94 5.42 20151030 102455 16.88 5.39 20151030 102456 16.82 5.37 20151030 102457 16.76 5.34 20151030 102458 16.69 5.31 20151030 102459 16.62 5.28 20151030 102500 16.55 5.25 20151030 102501 16.49 5.23 20151030 102502 16.42 5.20 20151030 102503 16.33 5.18 20151030 102504 16.25 5.16 20151030 102505 16.18 5.14 20151030 102506 16.11 5.12 20151030 102507 16.03 5.10 20151030 102508 15.97 5.08 20151030 102509 15.92 5.06 20151030 102510 15.86 5.04 20151030 102511 15.80 5.02 20151030 102512 15.74 5.00 20151030 102513 15.69 4.98 20151030 102514 15.64 4.96 20151030 102515 15.58 4.94 20151030 102516 15.53 4.93 20151030 102517 15.49 4.91 20151030 102518 15.43 4.89 20151030 102519 15.40 4.88 20151030 102520 15.36 4.87 20151030 102521 15.31 4.86 20151030 102522 15.27 4.84 20151030 102523 15.24 4.84 20151030 102524 15.20 4.83 20151030 102525 15.15 4.81 20151030 102526 15.12 4.81 20151030 102527 15.08 4.80 20151030 102528 15.03 4.79 20151030 102529 15.00 4.79 20151030 102530 14.97 4.79 20151030 102531 14.92 4.78 20151030 102532 14.88 4.78 20151030 102533 14.85 4.78 20151030 102534 14.80 4.77 20151030 102535 14.77 4.77 20151030 102537 14.73 4.77 20151030 102538 14.69 4.76 20151030 102539 14.68 4.76 20151030 102540 14.67 4.76 20151030 102541 14.66 4.76 20151030 102542 14.66 4.76 20151030 102543 14.65 4.76 20151030 102544 14.65 4.76 20151030 102545 14.65 4.76 20151030 102546 14.65 4.76 20151030 102547 14.64 4.76 20151030 102548 14.65 4.76 20151030 102549 14.65 4.76 20151030 102550 14.63 4.76 20151030 102551 14.62 4.76 20151030 102552 14.59 4.76 20151030 102553 14.56 4.76 20151030 102554 14.53 4.76 20151030 102555 14.50 4.76 20151030 102556 14.46 4.76 20151030 102557 14.43 4.76 20151030 102558 14.39 4.76 20151030 102559 14.35 4.76 20151030 102600 14.32 4.76 20151030 102601 14.27 4.75 20151030 102602 14.25 4.75 20151030 102603 14.22 4.75 20151030 102604 14.19 4.75 20151030 102605 14.16 4.75 20151030 102606 14.13 4.74 20151030 102607 14.12 4.75 20151030 102608 14.11 4.75 20151030 102609 14.10 4.74 20151030 102610 14.09 4.74 20151030 102611 14.09 4.74 20151030 102612 14.10 4.75 20151030 102613 14.07 4.75 20151030 102614 13.99 4.74 20151030 102615 13.92 4.73 20151030 102616 13.82 4.73 20151030 102617 13.74 4.72 20151030 102618 13.66 4.72 20151030 102619 13.56 4.71 20151030 102620 13.48 4.71 20151030 102621 13.37 4.70 20151030 102622 13.29 4.70 20151030 102623 13.20 4.69 20151030 102624 13.11 4.69 20151030 102625 13.07 4.68 20151030 102626 13.03 4.67 20151030 102628 13.02 4.67 20151030 102629 13.01 4.66 20151030 102630 13.01 4.65 20151030 102631 13.02 4.65 20151030 102632 13.02 4.64 20151030 102633 13.02 4.64 20151030 102634 13.02 4.64 20151030 102635 13.02 4.63 20151030 102636 13.02 4.63 20151030 102637 13.07 4.63 20151030 102638 13.13 4.63 20151030 102639 13.19 4.63 20151030 102640 13.25 4.62 20151030 102641 13.32 4.62 20151030 102642 13.39 4.62 20151030 102643 13.45 4.62 20151030 102644 13.51 4.62 20151030 102645 13.57 4.61 20151030 102646 13.63 4.61 20151030 102647 13.69 4.61 20151030 102648 13.76 4.61 20151030 102649 13.84 4.61 20151030 102650 13.93 4.60 20151030 102651 14.01 4.60 20151030 102652 14.11 4.60 20151030 102653 14.18 4.60 20151030 102654 14.26 4.59 20151030 102655 14.32 4.59 20151030 102656 14.39 4.58 20151030 102657 14.45 4.58 20151030 102658 14.52 4.57 20151030 102659 14.58 4.56 20151030 102700 14.66 4.56 20151030 102701 14.72 4.55 20151030 102702 14.78 4.55 20151030 102703 14.84 4.54 20151030 102704 14.90 4.53 20151030 102705 14.95 4.52 20151030 102706 14.97 4.51 20151030 102707 14.98 4.49 20151030 102708 15.01 4.47 20151030 102709 15.02 4.45 20151030 102710 15.04 4.43 20151030 102711 15.07 4.41 20151030 102712 15.10 4.38 20151030 102713 15.10 4.36 20151030 102714 15.11 4.33 20151030 102715 15.10 4.31 20151030 102716 15.11 4.28 20151030 102718 15.09 4.25 20151030 102719 15.08 4.22 20151030 102720 15.04 4.19 20151030 102721 15.03 4.16 20151030 102722 14.98 4.12 20151030 102723 14.89 4.09 20151030 102724 14.81 4.06 20151030 102725 14.75 4.02 20151030 102726 14.68 3.99 20151030 102727 14.60 3.96 20151030 102728 14.53 3.93 20151030 102729 14.48 3.90 20151030 102730 14.41 3.88 20151030 102731 14.35 3.85 20151030 102732 14.30 3.82 20151030 102733 14.27 3.80 20151030 102734 14.30 3.78 20151030 102735 14.35 3.77 20151030 102736 14.40 3.76 20151030 102737 14.43 3.75 20151030 102738 14.48 3.74 20151030 102739 14.52 3.73 20151030 102740 14.58 3.73 20151030 102741 14.63 3.72 20151030 102742 14.69 3.72 20151030 102743 14.74 3.72 20151030 102744 14.79 3.72 20151030 102745 14.76 3.71 20151030 102746 14.73 3.71 20151030 102747 14.68 3.70 20151030 102748 14.62 3.69 20151030 102749 14.56 3.69 20151030 102750 14.48 3.68 20151030 102751 14.40 3.67 20151030 102752 14.31 3.67 20151030 102753 14.20 3.66 20151030 102754 14.11 3.65 20151030 102755 13.97 3.64 20151030 102756 13.81 3.63 20151030 102757 13.66 3.61 20151030 102758 13.50 3.60 20151030 102759 13.35 3.59 20151030 102800 13.20 3.57 20151030 102801 13.06 3.56 20151030 102802 12.92 3.54 20151030 102803 12.77 3.53 20151030 102804 12.66 3.52 20151030 102805 12.52 3.50 20151030 102806 12.42 3.49 20151030 102807 12.32 3.49 20151030 102809 12.24 3.48 20151030 102810 12.16 3.47 20151030 102811 12.08 3.47 20151030 102812 12.00 3.47 20151030 102813 11.92 3.46 20151030 102814 11.84 3.46 20151030 102815 11.77 3.46 20151030 102816 11.69 3.46 20151030 102817 11.64 3.45 20151030 102818 11.57 3.45 20151030 102819 11.52 3.45 20151030 102820 11.45 3.45 20151030 102821 11.38 3.45 20151030 102822 11.33 3.46 20151030 102823 11.26 3.46 20151030 102824 11.21 3.46 20151030 102825 11.15 3.46 20151030 102826 11.09 3.46 20151030 102827 11.04 3.47 20151030 102828 10.98 3.47 20151030 102829 10.93 3.48 20151030 102830 10.85 3.48 20151030 102831 10.78 3.48 20151030 102832 10.72 3.48 20151030 102833 10.65 3.49 20151030 102834 10.58 3.49 20151030 102835 10.53 3.49 20151030 102836 10.46 3.50 20151030 102837 10.41 3.50 20151030 102838 10.34 3.50 20151030 102839 10.28 3.51 20151030 102840 10.22 3.51 20151030 102841 10.15 3.52 20151030 102842 10.10 3.52 20151030 102843 10.02 3.52 20151030 102844 9.95 3.53 20151030 102845 9.89 3.53 20151030 102846 9.82 3.53 20151030 102847 9.76 3.54 20151030 102848 9.71 3.54 20151030 102849 9.64 3.54 20151030 102850 9.59 3.55 20151030 102851 9.56 3.55 20151030 102852 9.52 3.55 20151030 102853 9.49 3.56 20151030 102854 9.45 3.56 20151030 102855 9.41 3.56 20151030 102856 9.37 3.57 20151030 102857 9.33 3.57 20151030 102858 9.28 3.57 20151030 102900 9.24 3.57 20151030 102901 9.19 3.58 20151030 102902 9.14 3.58 20151030 102903 9.14 3.58 20151030 102904 9.14 3.59 20151030 102905 9.13 3.59 20151030 102906 9.12 3.59 20151030 102907 9.11 3.59 20151030 102908 9.10 3.60 20151030 102909 9.09 3.60 20151030 102910 9.08 3.60 20151030 102911 9.07 3.61 20151030 102912 9.05 3.61 20151030 102913 9.04 3.61 20151030 102914 9.05 3.61 20151030 102915 9.05 3.61 20151030 102916 9.05 3.61 20151030 102917 9.06 3.61 20151030 102918 9.06 3.61 20151030 102919 9.05 3.61 20151030 102920 9.04 3.61 20151030 102921 9.04 3.61 20151030 102922 9.04 3.61 20151030 102923 9.03 3.61 20151030 102924 9.02 3.61 20151030 102925 9.01 3.61 20151030 102926 9.00 3.61 20151030 102927 8.99 3.62 20151030 102928 8.98 3.62 20151030 102929 8.97 3.62 20151030 102930 8.97 3.62 20151030 102931 8.96 3.62 20151030 102932 8.95 3.62 20151030 102933 8.95 3.62 20151030 102934 8.94 3.62 20151030 102935 8.94 3.62 20151030 102936 8.93 3.62 20151030 102937 8.92 3.62 20151030 102938 8.91 3.62 20151030 102939 8.89 3.62 20151030 102940 8.88 3.62 20151030 102941 8.86 3.62 20151030 102942 8.85 3.62 20151030 102943 8.83 3.62 20151030 102944 8.80 3.62 20151030 102945 8.78 3.62 20151030 102946 8.75 3.62 20151030 102947 8.72 3.62 20151030 102948 8.69 3.62 20151030 102950 8.67 3.61 20151030 102951 8.65 3.61 20151030 102952 8.64 3.61 20151030 102953 8.64 3.61 20151030 102954 8.63 3.61 20151030 102955 8.62 3.61 20151030 102956 8.62 3.61 20151030 102957 8.61 3.61 20151030 102958 8.59 3.60 20151030 102959 8.57 3.60 20151030 103000 8.55 3.60 20151030 103001 8.53 3.60 20151030 103002 8.51 3.59 20151030 103003 8.48 3.59 20151030 103004 8.46 3.59 20151030 103005 8.44 3.59 20151030 103006 8.41 3.58 20151030 103007 8.39 3.58 20151030 103008 8.38 3.58 20151030 103009 8.39 3.58 20151030 103010 8.39 3.57 20151030 103011 8.39 3.57 20151030 103012 8.39 3.57 20151030 103013 8.39 3.57 20151030 103014 8.39 3.56 20151030 103015 8.38 3.56 20151030 103016 8.38 3.56 20151030 103017 8.37 3.55 20151030 103018 8.37 3.55 20151030 103019 8.37 3.55 20151030 103020 8.38 3.54 20151030 103021 8.39 3.54 20151030 103022 8.40 3.54 20151030 103023 8.41 3.53 20151030 103024 8.42 3.53 20151030 103025 8.43 3.53 20151030 103026 8.45 3.52 20151030 103027 8.47 3.52 20151030 103028 8.49 3.52 20151030 103029 8.50 3.51 20151030 103030 8.52 3.51 20151030 103031 8.53 3.51 20151030 103032 8.54 3.50 20151030 103033 8.56 3.50 20151030 103034 8.57 3.50 20151030 103035 8.59 3.49 20151030 103036 8.60 3.49 20151030 103037 8.61 3.49 20151030 103038 8.62 3.48 20151030 103039 8.63 3.48 20151030 103041 8.63 3.47 20151030 103042 8.64 3.47 20151030 103043 8.64 3.46 20151030 103044 8.65 3.46 20151030 103045 8.66 3.45 20151030 103046 8.66 3.45 20151030 103047 8.67 3.44 20151030 103048 8.67 3.44 20151030 103049 8.67 3.43 20151030 103050 8.67 3.43 20151030 103051 8.66 3.42 20151030 103052 8.64 3.42 20151030 103053 8.62 3.41 20151030 103054 8.60 3.40 20151030 103055 8.59 3.40 20151030 103056 8.57 3.39 20151030 103057 8.55 3.39 20151030 103058 8.53 3.38 20151030 103059 8.52 3.38 20151030 103100 8.51 3.37 20151030 103101 8.48 3.36 20151030 103102 8.44 3.36 20151030 103103 8.42 3.35 20151030 103104 8.38 3.35 20151030 103105 8.34 3.34 20151030 103106 8.31 3.33 20151030 103107 8.28 3.33 20151030 103108 8.25 3.32 20151030 103109 8.21 3.31 20151030 103110 8.18 3.31 20151030 103111 8.15 3.30 20151030 103112 8.12 3.29 20151030 103113 8.09 3.29 20151030 103114 8.05 3.28 20151030 103115 8.02 3.27 20151030 103116 7.99 3.27 20151030 103117 7.96 3.26 20151030 103118 7.92 3.26 20151030 103119 7.89 3.25 20151030 103120 7.86 3.24 20151030 103121 7.83 3.24 20151030 103122 7.79 3.23 20151030 103123 7.77 3.23 20151030 103124 7.75 3.22 20151030 103125 7.72 3.22 20151030 103126 7.71 3.22 20151030 103127 7.68 3.21 20151030 103128 7.66 3.21 20151030 103129 7.64 3.20 20151030 103131 7.63 3.20 20151030 103132 7.61 3.19 20151030 103133 7.59 3.19 20151030 103134 7.58 3.18 20151030 103135 7.57 3.18 20151030 103136 7.57 3.18 20151030 103137 7.56 3.18 20151030 103138 7.55 3.17 20151030 103139 7.53 3.17 20151030 103140 7.53 3.17 20151030 103141 7.52 3.17 20151030 103142 7.51 3.16 20151030 103143 7.50 3.16 20151030 103144 7.50 3.16 20151030 103145 7.50 3.15 20151030 103146 7.50 3.15 20151030 103147 7.49 3.15 20151030 103148 7.49 3.15 20151030 103149 7.48 3.15 20151030 103150 7.48 3.14 20151030 103151 7.48 3.14 20151030 103152 7.48 3.14 20151030 103153 7.47 3.14 20151030 103154 7.47 3.14 20151030 103155 7.45 3.14 20151030 103156 7.44 3.14 20151030 103157 7.43 3.14 20151030 103158 7.42 3.13 20151030 103159 7.41 3.13 20151030 103200 7.40 3.13 20151030 103201 7.38 3.13 20151030 103202 7.38 3.13 20151030 103203 7.36 3.13 20151030 103204 7.35 3.13 20151030 103205 7.31 3.13 20151030 103206 7.27 3.13 20151030 103207 7.24 3.13 20151030 103208 7.20 3.13 20151030 103209 7.16 3.13 20151030 103210 7.12 3.12 20151030 103211 7.08 3.12 20151030 103212 7.05 3.12 20151030 103213 7.01 3.12 20151030 103214 6.97 3.12 20151030 103215 6.93 3.12 20151030 103216 6.88 3.12 20151030 103217 6.84 3.12 20151030 103218 6.80 3.12 20151030 103219 6.75 3.13 20151030 103220 6.71 3.13 20151030 103222 6.67 3.13 20151030 103223 6.62 3.13 20151030 103224 6.58 3.13 20151030 103225 6.55 3.13 20151030 103226 6.51 3.13 20151030 103227 6.47 3.13 20151030 103228 6.45 3.13 20151030 103229 6.42 3.13 20151030 103230 6.39 3.13 20151030 103231 6.37 3.13 20151030 103232 6.35 3.13 20151030 103233 6.32 3.13 20151030 103234 6.30 3.13 20151030 103235 6.28 3.13 20151030 103236 6.26 3.13 20151030 103237 6.26 3.13 20151030 103238 6.26 3.13 20151030 103239 6.26 3.13 20151030 103240 6.27 3.13 20151030 103241 6.28 3.13 20151030 103242 6.28 3.13 20151030 103243 6.29 3.13 20151030 103244 6.31 3.13 20151030 103245 6.32 3.13 20151030 103246 6.34 3.13 20151030 103247 6.36 3.13 20151030 103248 6.40 3.13 20151030 103249 6.42 3.13 20151030 103250 6.45 3.13 20151030 103251 6.48 3.13 20151030 103252 6.51 3.13 20151030 103253 6.55 3.13 20151030 103254 6.58 3.13 20151030 103255 6.62 3.13 20151030 103256 6.65 3.13 20151030 103257 6.68 3.13 20151030 103258 6.71 3.13 20151030 103259 6.72 3.13 20151030 103300 6.75 3.13 20151030 103301 6.76 3.13 20151030 103302 6.77 3.13 20151030 103303 6.78 3.13 20151030 103304 6.79 3.13 20151030 103305 6.80 3.13 20151030 103306 6.81 3.12 20151030 103307 6.81 3.12 20151030 103308 6.81 3.12 20151030 103309 6.81 3.12 20151030 103310 6.81 3.12 20151030 103311 6.81 3.12 20151030 103313 6.81 3.11 20151030 103314 6.81 3.11 20151030 103315 6.81 3.11 20151030 103316 6.81 3.11 20151030 103317 6.82 3.11 20151030 103318 6.82 3.10 20151030 103319 6.83 3.10 20151030 103320 6.84 3.10 20151030 103321 6.86 3.10 20151030 103322 6.87 3.09 20151030 103323 6.88 3.09 20151030 103324 6.90 3.09 20151030 103325 6.91 3.08 20151030 103326 6.93 3.08 20151030 103327 6.94 3.08 20151030 103328 6.96 3.07 20151030 103329 6.97 3.07 20151030 103330 6.99 3.07 20151030 103331 7.01 3.06 20151030 103332 7.02 3.06 20151030 103333 7.03 3.06 20151030 103334 7.05 3.05 20151030 103335 7.06 3.05 20151030 103336 7.07 3.04 20151030 103337 7.08 3.04 20151030 103338 7.09 3.03 20151030 103339 7.10 3.03 20151030 103340 7.12 3.02 20151030 103341 7.14 3.02 20151030 103342 7.17 3.01 20151030 103343 7.19 3.01 20151030 103344 7.21 3.00 20151030 103345 7.24 3.00 20151030 103346 7.26 2.99 20151030 103347 7.28 2.99 20151030 103348 7.30 2.98 20151030 103349 7.32 2.98 20151030 103350 7.33 2.97 20151030 103351 7.35 2.97 20151030 103352 7.36 2.96 20151030 103353 7.37 2.95 20151030 103354 7.39 2.94 20151030 103355 7.40 2.94 20151030 103356 7.41 2.93 20151030 103357 7.42 2.92 20151030 103358 7.44 2.92 20151030 103359 7.45 2.91 20151030 103400 7.46 2.90 20151030 103401 7.47 2.89 20151030 103403 7.48 2.88 20151030 103404 7.48 2.87 20151030 103405 7.49 2.86 20151030 103406 7.49 2.86 20151030 103407 7.50 2.85 20151030 103408 7.51 2.84 20151030 103409 7.51 2.83 20151030 103410 7.53 2.82 20151030 103411 7.53 2.81 20151030 103412 7.53 2.80 20151030 103413 7.52 2.79 20151030 103414 7.51 2.78 20151030 103415 7.51 2.77 20151030 103416 7.50 2.76 20151030 103417 7.50 2.75 20151030 103418 7.49 2.74 20151030 103419 7.49 2.73 20151030 103420 7.49 2.72 20151030 103421 7.49 2.71 20151030 103422 7.47 2.70 20151030 103423 7.45 2.70 20151030 103424 7.43 2.69 20151030 103425 7.41 2.68 20151030 103426 7.40 2.68 20151030 103427 7.38 2.67 20151030 103428 7.37 2.66 20151030 103429 7.36 2.65 20151030 103430 7.34 2.64 20151030 103431 7.33 2.64 20151030 103432 7.30 2.63 20151030 103433 7.28 2.62 20151030 103434 7.25 2.62 20151030 103435 7.23 2.61 20151030 103436 7.20 2.60 20151030 103437 7.18 2.60 20151030 103438 7.15 2.59 20151030 103439 7.13 2.59 20151030 103440 7.11 2.58 20151030 103441 7.09 2.57 20151030 103442 7.11 2.57 20151030 103443 7.16 2.56 20151030 103444 7.20 2.56 20151030 103445 7.25 2.55 20151030 103446 7.28 2.55 20151030 103447 7.32 2.54 20151030 103448 7.36 2.54 20151030 103449 7.41 2.53 20151030 103450 7.45 2.53 20151030 103451 7.49 2.52 20151030 103452 7.51 2.52 20151030 103454 7.50 2.51 20151030 103455 7.48 2.51 20151030 103456 7.46 2.50 20151030 103457 7.45 2.50 20151030 103458 7.44 2.49 20151030 103459 7.44 2.49 20151030 103500 7.43 2.48 20151030 103501 7.43 2.48 20151030 103502 7.43 2.47 20151030 103503 7.43 2.47 20151030 103504 7.47 2.47 20151030 103505 7.50 2.46 20151030 103506 7.53 2.46 20151030 103507 7.56 2.45 20151030 103508 7.60 2.45 20151030 103509 7.62 2.45 20151030 103510 7.66 2.44 20151030 103511 7.69 2.44 20151030 103512 7.73 2.43 20151030 103513 7.77 2.43 20151030 103514 7.78 2.42 20151030 103515 7.79 2.42 20151030 103516 7.79 2.42 20151030 103517 7.80 2.41 20151030 103518 7.80 2.41 20151030 103519 7.80 2.40 20151030 103520 7.80 2.40 20151030 103521 7.81 2.39 20151030 103522 7.81 2.39 20151030 103523 7.81 2.38 20151030 103524 7.81 2.38 20151030 103525 7.81 2.37 20151030 103526 7.81 2.37 20151030 103527 7.81 2.36 20151030 103528 7.82 2.36 20151030 103529 7.83 2.36 20151030 103530 7.84 2.35 20151030 103531 7.86 2.35 20151030 103532 7.88 2.34 20151030 103533 7.90 2.34 20151030 103534 7.91 2.34 20151030 103535 7.92 2.34 20151030 103536 7.94 2.33 20151030 103537 7.95 2.33 20151030 103538 7.96 2.33 20151030 103539 7.97 2.32 20151030 103540 7.97 2.32 20151030 103541 7.98 2.31 20151030 103542 7.98 2.31 20151030 103543 7.98 2.31 20151030 103545 7.98 2.30 20151030 103546 7.97 2.30 20151030 103547 7.96 2.30 20151030 103548 7.96 2.30 20151030 103549 7.96 2.30 20151030 103550 7.97 2.29 20151030 103551 7.98 2.29 20151030 103552 7.99 2.29 20151030 103553 8.00 2.29 20151030 103554 8.02 2.29 20151030 103555 8.06 2.29 20151030 103556 8.11 2.29 20151030 103557 8.16 2.29 20151030 103558 8.21 2.29 20151030 103559 8.26 2.29 20151030 103600 8.31 2.28 20151030 103601 8.37 2.28 20151030 103602 8.42 2.28 20151030 103603 8.47 2.28 20151030 103604 8.53 2.28 20151030 103605 8.56 2.28 20151030 103606 8.57 2.28 20151030 103607 8.58 2.28 20151030 103608 8.58 2.28 20151030 103609 8.58 2.28 20151030 103610 8.58 2.28 20151030 103611 8.58 2.28 20151030 103612 8.59 2.28 20151030 103613 8.59 2.28 20151030 103614 8.59 2.27 20151030 103615 8.60 2.27 20151030 103616 8.61 2.27 20151030 103617 8.62 2.27 20151030 103618 8.63 2.27 20151030 103619 8.65 2.27 20151030 103620 8.66 2.27 20151030 103621 8.67 2.27 20151030 103622 8.69 2.27 20151030 103623 8.70 2.27 20151030 103624 8.71 2.27 20151030 103625 8.72 2.27 20151030 103626 8.74 2.28 20151030 103627 8.76 2.28 20151030 103628 8.78 2.29 20151030 103629 8.80 2.29 20151030 103630 8.81 2.29 20151030 103631 8.83 2.30 20151030 103632 8.85 2.30 20151030 103633 8.87 2.31 20151030 103635 8.89 2.31 20151030 103636 8.92 2.32 20151030 103637 8.96 2.32 20151030 103638 9.01 2.33 20151030 103639 9.05 2.33 20151030 103640 9.09 2.34 20151030 103641 9.14 2.35 20151030 103642 9.18 2.35 20151030 103643 9.21 2.36 20151030 103644 9.25 2.36 20151030 103645 9.29 2.37 20151030 103646 9.33 2.38 20151030 103647 9.36 2.38 20151030 103648 9.39 2.39 20151030 103649 9.42 2.39 20151030 103650 9.45 2.40 20151030 103651 9.48 2.41 20151030 103652 9.51 2.41 20151030 103653 9.54 2.42 20151030 103654 9.57 2.42 20151030 103655 9.60 2.43 20151030 103656 9.63 2.43 20151030 103657 9.65 2.44 20151030 103658 9.67 2.44 20151030 103659 9.69 2.45 20151030 103700 9.71 2.45 20151030 103701 9.73 2.46 20151030 103702 9.76 2.46 20151030 103703 9.78 2.47 20151030 103704 9.80 2.47 20151030 103705 9.83 2.48 20151030 103706 9.85 2.48 20151030 103707 9.88 2.49 20151030 103708 9.92 2.49 20151030 103709 9.95 2.50 20151030 103710 9.98 2.50 20151030 103711 10.02 2.51 20151030 103712 10.05 2.52 20151030 103713 10.09 2.52 20151030 103714 10.13 2.53 20151030 103715 10.16 2.53 20151030 103716 10.20 2.54 20151030 103717 10.23 2.55 20151030 103718 10.25 2.55 20151030 103719 10.28 2.56 20151030 103720 10.30 2.57 20151030 103721 10.33 2.58 20151030 103722 10.35 2.59 20151030 103723 10.38 2.59 20151030 103724 10.40 2.60 20151030 103726 10.43 2.61 20151030 103727 10.45 2.62 20151030 103728 10.47 2.63 20151030 103729 10.49 2.63 20151030 103730 10.51 2.64 20151030 103731 10.52 2.64 20151030 103732 10.54 2.65 20151030 103733 10.56 2.66 20151030 103734 10.58 2.66 20151030 103735 10.60 2.67 20151030 103736 10.62 2.68 20151030 103737 10.64 2.68 20151030 103738 10.67 2.69 20151030 103739 10.71 2.69 20151030 103740 10.76 2.70 20151030 103741 10.80 2.70 20151030 103742 10.84 2.71 20151030 103743 10.88 2.72 20151030 103744 10.92 2.72 20151030 103745 10.96 2.73 20151030 103746 11.00 2.73 20151030 103747 11.04 2.74 20151030 103748 11.07 2.74 20151030 103749 11.11 2.75 20151030 103750 11.16 2.76 20151030 103751 11.21 2.77 20151030 103752 11.26 2.78 20151030 103753 11.31 2.79 20151030 103754 11.36 2.79 20151030 103755 11.40 2.80 20151030 103756 11.45 2.81 20151030 103757 11.49 2.82 20151030 103758 11.52 2.83 20151030 103759 11.52 2.83 20151030 103800 11.53 2.84 20151030 103801 11.53 2.84 20151030 103802 11.53 2.84 20151030 103803 11.53 2.85 20151030 103804 11.53 2.85 20151030 103805 11.53 2.85 20151030 103806 11.52 2.85 20151030 103807 11.52 2.85 20151030 103808 11.49 2.85 20151030 103809 11.40 2.84 20151030 103810 11.30 2.82 20151030 103811 11.21 2.81 20151030 103812 11.11 2.80 20151030 103813 11.01 2.78 20151030 103814 10.90 2.76 20151030 103816 10.79 2.75 20151030 103817 10.68 2.73 20151030 103818 10.56 2.71 20151030 103819 10.42 2.69 20151030 103820 10.24 2.66 20151030 103821 10.06 2.63 20151030 103822 9.88 2.60 20151030 103823 9.72 2.58 20151030 103824 9.55 2.55 20151030 103825 9.38 2.52 20151030 103826 9.22 2.49 20151030 103827 9.06 2.47 20151030 103828 8.90 2.44 20151030 103829 8.75 2.41 20151030 103830 8.67 2.39 20151030 103831 8.59 2.37 20151030 103832 8.51 2.35 20151030 103833 8.43 2.33 20151030 103834 8.36 2.31 20151030 103835 8.28 2.29 20151030 103836 8.22 2.27 20151030 103837 8.15 2.25 20151030 103838 8.09 2.23 20151030 103839 8.02 2.22 20151030 103840 7.94 2.20 20151030 103841 7.86 2.19 20151030 103842 7.77 2.18 20151030 103843 7.69 2.16 20151030 103844 7.61 2.15 20151030 103845 7.45 2.14 20151030 103846 7.29 2.12 20151030 103847 7.17 2.11 20151030 103848 6.97 2.10 20151030 103849 6.76 2.08 20151030 103850 6.38 2.07 20151030 103851 6.00 2.06 20151030 103852 5.61 2.04 20151030 103853 5.21 2.03 20151030 103854 4.81 2.01 20151030 103855 4.47 2.00 20151030 103856 4.06 1.99 20151030 103857 3.66 1.98 20151030 103858 3.25 1.97 20151030 103859 2.86 1.95 20151030 103900 2.53 1.95 20151030 103901 2.23 1.94 20151030 103902 2.00 1.93 20151030 103903 1.75 1.92 20151030 103904 1.54 1.91 20151030 103905 1.37 1.90 20151030 103907 1.25 1.90 20151030 103908 1.19 1.89 20151030 103909 1.20 1.88 20151030 103910 1.22 1.88 20151030 103911 1.30 1.87 20151030 103912 1.39 1.87 20151030 103913 1.45 1.86 20151030 103914 1.52 1.86 20151030 103915 1.58 1.85 20151030 103916 1.63 1.85 20151030 103917 1.69 1.85 20151030 103918 1.75 1.84 20151030 103919 1.81 1.84 20151030 103920 1.86 1.83 20151030 103921 1.92 1.83 20151030 103922 1.97 1.82 20151030 103923 2.00 1.82 20151030 103924 2.05 1.81 20151030 103925 2.09 1.81 20151030 103926 2.12 1.80 20151030 103927 2.15 1.80 20151030 103928 2.18 1.79 20151030 103929 2.20 1.79 20151030 103930 2.23 1.78 20151030 103931 2.24 1.78 20151030 103932 2.25 1.77 20151030 103933 2.26 1.77 20151030 103934 2.28 1.76 20151030 103935 2.29 1.76 20151030 103936 2.31 1.75 20151030 103938 2.36 1.74 20151030 103939 2.39 1.74 20151030 103940 2.44 1.73 20151030 103941 2.53 1.72 20151030 103942 2.64 1.72 20151030 103943 2.74 1.71 20151030 103945 2.95 1.69 20151030 103946 3.06 1.69 20151030 103947 3.15 1.68 20151030 103948 3.25 1.67 20151030 103949 3.34 1.66 20151030 103950 3.44 1.66 20151030 103951 3.53 1.65 20151030 103952 3.62 1.64 20151030 103953 3.70 1.63 20151030 103954 3.79 1.63 20151030 103955 3.87 1.62 20151030 103956 3.95 1.61 20151030 103958 4.03 1.61 20151030 103959 4.09 1.60 20151030 104000 4.16 1.59 20151030 104001 4.23 1.59 20151030 104002 4.30 1.58 20151030 104003 4.36 1.58 20151030 104004 4.44 1.57 20151030 104005 4.50 1.57 20151030 104006 4.58 1.57 20151030 104007 4.65 1.56 20151030 104008 4.74 1.56 20151030 104009 4.82 1.56 20151030 104010 4.90 1.55 20151030 104011 4.98 1.55 20151030 104012 5.04 1.54 20151030 104013 5.10 1.54 20151030 104014 5.14 1.54 20151030 104015 5.19 1.53 20151030 104016 5.22 1.53 20151030 104017 5.25 1.53 20151030 104018 5.28 1.52 20151030 104019 5.30 1.52 20151030 104020 5.31 1.52 20151030 104021 5.33 1.51 20151030 104022 5.28 1.51 20151030 104023 5.24 1.50 20151030 104024 5.19 1.50 20151030 104025 5.14 1.50 20151030 104026 5.09 1.49 20151030 104027 5.04 1.49 20151030 104028 4.98 1.49 20151030 104029 4.93 1.48 20151030 104030 4.88 1.48 20151030 104031 4.82 1.47 20151030 104032 4.76 1.47 20151030 104033 4.70 1.47 20151030 104034 4.64 1.47 20151030 104035 4.58 1.47 20151030 104036 4.51 1.46 20151030 104037 4.45 1.46 20151030 104038 4.39 1.46 20151030 104039 4.33 1.46 20151030 104040 4.27 1.46 20151030 104041 4.21 1.45 20151030 104042 4.17 1.45 20151030 104043 4.12 1.45 20151030 104044 4.07 1.45 20151030 104045 4.03 1.45 20151030 104046 3.98 1.45 20151030 104048 3.94 1.45 20151030 104049 3.90 1.45 20151030 104050 3.86 1.45 20151030 104051 3.82 1.45 20151030 104052 3.78 1.45 20151030 104053 3.75 1.45 20151030 104054 3.72 1.45 20151030 104055 3.69 1.45 20151030 104056 3.67 1.45 20151030 104057 3.65 1.45 20151030 104058 3.63 1.45 20151030 104059 3.61 1.45 20151030 104100 3.60 1.45 20151030 104101 3.59 1.45 20151030 104102 3.59 1.45 20151030 104103 3.60 1.45 20151030 104104 3.63 1.45 20151030 104105 3.66 1.45 20151030 104106 3.68 1.45 20151030 104107 3.71 1.45 20151030 104108 3.73 1.45 20151030 104111 3.81 1.45 20151030 104112 3.83 1.45 20151030 104113 3.85 1.45 20151030 104114 3.86 1.45 20151030 104115 3.87 1.46 20151030 104116 3.88 1.46 20151030 104117 3.89 1.46 20151030 104118 3.90 1.46 20151030 104119 3.90 1.46 20151030 104120 3.91 1.46 20151030 104121 3.91 1.46 20151030 104122 3.91 1.47 20151030 104123 3.88 1.47 20151030 104124 3.84 1.47 20151030 104125 3.81 1.47 20151030 104126 3.77 1.47 20151030 104127 3.73 1.47 20151030 104128 3.69 1.47 20151030 104129 3.65 1.47 20151030 104130 3.61 1.47 20151030 104131 3.57 1.48 20151030 104132 3.53 1.48 20151030 104133 3.46 1.48 20151030 104136 3.25 1.47 20151030 104137 3.19 1.47 20151030 104139 3.12 1.47 20151030 104140 3.06 1.47 20151030 104141 2.99 1.47 20151030 104142 2.93 1.47 20151030 104143 2.87 1.47 20151030 104144 2.81 1.47 20151030 104145 2.75 1.47 20151030 104146 2.69 1.48 20151030 104147 2.64 1.48 20151030 104148 2.58 1.48 20151030 104149 2.52 1.48 20151030 104150 2.46 1.48 20151030 104151 2.40 1.48 20151030 104152 2.35 1.48 20151030 104153 2.29 1.48 20151030 104154 2.24 1.48 20151030 104155 2.18 1.48 20151030 104156 2.13 1.48 20151030 104157 2.08 1.48 20151030 104158 2.03 1.48 20151030 104159 1.98 1.48 20151030 104200 1.93 1.49 20151030 104201 1.88 1.49 20151030 104202 1.83 1.49 20151030 104203 1.78 1.49 20151030 104204 1.75 1.49 20151030 104205 1.71 1.49 20151030 104206 1.68 1.49 20151030 104207 1.64 1.49 20151030 104208 1.61 1.50 20151030 104209 1.57 1.50 20151030 104210 1.54 1.50 20151030 104211 1.50 1.50 20151030 104212 1.47 1.50 20151030 104213 1.44 1.50 20151030 104214 1.38 1.50 20151030 104215 1.34 1.50 20151030 104216 1.30 1.50 20151030 104217 1.26 1.51 20151030 104218 1.22 1.51 20151030 104219 1.19 1.51 20151030 104220 1.15 1.51 20151030 104221 1.12 1.51 20151030 104222 1.10 1.51 20151030 104223 1.08 1.51 20151030 104226 1.00 1.51 20151030 104227 0.99 1.51 20151030 104229 0.99 1.51 20151030 104230 0.97 1.51 20151030 104231 0.97 1.51 20151030 104232 0.97 1.51 20151030 104233 0.98 1.51 20151030 104234 0.99 1.51 20151030 104235 0.99 1.51 20151030 104236 1.01 1.51 20151030 104237 1.04 1.51 20151030 104238 1.08 1.51 20151030 104239 1.11 1.51 20151030 104240 1.15 1.52 20151030 104241 1.20 1.52 20151030 104242 1.25 1.52 20151030 104243 1.30 1.52 20151030 104244 1.35 1.52 20151030 104245 1.43 1.52 20151030 104246 1.51 1.52 20151030 104247 1.60 1.52 20151030 104248 1.68 1.52 20151030 104249 1.78 1.52 20151030 104250 1.88 1.53 20151030 104251 1.98 1.53 20151030 104252 2.09 1.53 20151030 104253 2.19 1.53 20151030 104254 2.30 1.53 20151030 104255 2.42 1.53 20151030 104256 2.55 1.53 20151030 104257 2.68 1.53 20151030 104258 2.80 1.53 20151030 104259 2.94 1.54 20151030 104300 3.07 1.54 20151030 104301 3.20 1.54 20151030 104302 3.32 1.54 20151030 104303 3.45 1.54 20151030 104304 3.58 1.54 20151030 104305 3.67 1.54 20151030 104306 3.75 1.54 20151030 104307 3.82 1.54 20151030 104308 3.90 1.54 20151030 104309 3.96 1.54 20151030 104310 4.02 1.54 20151030 104311 4.08 1.53 20151030 104312 4.13 1.53 20151030 104313 4.18 1.53 20151030 104314 4.22 1.53 20151030 104315 4.26 1.53 20151030 104316 4.32 1.53 20151030 104317 4.36 1.53 20151030 104318 4.40 1.53 20151030 104320 4.44 1.54 20151030 104321 4.48 1.54 20151030 104322 4.53 1.54 20151030 104323 4.56 1.54 20151030 104324 4.59 1.54 20151030 104325 4.62 1.54 20151030 104326 4.70 1.54 20151030 104327 4.80 1.54 20151030 104328 4.91 1.55 20151030 104329 5.02 1.55 20151030 104330 5.13 1.55 20151030 104331 5.24 1.55 20151030 104332 5.34 1.56 20151030 104333 5.45 1.56 20151030 104334 5.55 1.56 20151030 104335 5.66 1.56 20151030 104336 5.73 1.57 20151030 104337 5.80 1.57 20151030 104338 5.87 1.57 20151030 104339 5.94 1.58 20151030 104340 6.02 1.58 20151030 104341 6.09 1.58 20151030 104342 6.17 1.59 20151030 104343 6.24 1.59 20151030 104344 6.32 1.60 20151030 104345 6.40 1.60 20151030 104346 6.47 1.60 20151030 104347 6.55 1.61 20151030 104348 6.62 1.61 20151030 104349 6.70 1.62 20151030 104350 6.77 1.62 20151030 104351 6.84 1.63 20151030 104352 6.91 1.63 20151030 104353 6.99 1.63 20151030 104354 7.06 1.64 20151030 104355 7.13 1.64 20151030 104356 7.16 1.65 20151030 104357 7.20 1.65 20151030 104358 7.23 1.65 20151030 104359 7.26 1.66 20151030 104400 7.31 1.66 20151030 104401 7.34 1.66 20151030 104402 7.37 1.67 20151030 104403 7.40 1.67 20151030 104405 7.46 1.68 20151030 104406 7.44 1.68 20151030 104407 7.42 1.68 20151030 104408 7.40 1.68 20151030 104409 7.38 1.68 20151030 104411 7.37 1.68 20151030 104412 7.35 1.68 20151030 104413 7.33 1.68 20151030 104414 7.31 1.68 20151030 104415 7.29 1.68 20151030 104416 7.29 1.68 20151030 104417 7.26 1.68 20151030 104418 7.24 1.68 20151030 104419 7.22 1.68 20151030 104420 7.20 1.68 20151030 104421 7.19 1.68 20151030 104422 7.17 1.68 20151030 104423 7.15 1.68 20151030 104424 7.13 1.68 20151030 104425 7.11 1.68 20151030 104426 7.10 1.68 20151030 104427 6.96 1.68 20151030 104428 6.84 1.68 20151030 104429 6.72 1.67 20151030 104430 6.61 1.67 20151030 104431 6.51 1.67 20151030 104432 6.42 1.67 20151030 104433 6.34 1.67 20151030 104434 6.27 1.67 20151030 104435 6.21 1.67 20151030 104436 6.14 1.66 20151030 104437 6.18 1.65 20151030 104438 6.22 1.64 20151030 104439 6.25 1.63 20151030 104440 6.28 1.62 20151030 104441 6.30 1.61 20151030 104442 6.30 1.60 20151030 104443 6.31 1.59 20151030 104444 6.31 1.59 20151030 104445 6.31 1.59 20151030 104446 6.30 1.58 20151030 104447 6.35 1.58 20151030 104448 6.41 1.58 20151030 104449 6.48 1.57 20151030 104450 6.55 1.57 20151030 104451 6.63 1.58 20151030 104452 6.70 1.57 20151030 104453 6.76 1.57 20151030 104454 6.82 1.56 20151030 104455 6.87 1.56 20151030 104456 6.92 1.56 20151030 104457 6.94 1.56 20151030 104458 6.97 1.55 20151030 104459 7.00 1.55 20151030 104501 7.02 1.55 20151030 104502 7.05 1.55 20151030 104503 7.07 1.54 20151030 104504 7.10 1.54 20151030 104505 7.12 1.54 20151030 104506 7.14 1.53 20151030 104507 7.15 1.53 20151030 104508 7.16 1.54 20151030 104509 7.17 1.54 20151030 104510 7.18 1.53 20151030 104511 7.20 1.53 20151030 104512 7.21 1.53 20151030 104513 7.23 1.53 20151030 104514 7.24 1.53 20151030 104515 7.27 1.53 20151030 104516 7.29 1.53 20151030 104517 7.31 1.53 20151030 104518 7.33 1.53 20151030 104519 7.36 1.53 20151030 104520 7.39 1.54 20151030 104521 7.41 1.54 20151030 104522 7.44 1.54 20151030 104523 7.46 1.54 20151030 104524 7.48 1.54 20151030 104525 7.49 1.54 20151030 104526 7.50 1.54 20151030 104527 7.52 1.54 20151030 104528 7.45 1.54 20151030 104529 7.35 1.54 20151030 104530 7.25 1.53 20151030 104531 7.15 1.53 20151030 104532 7.05 1.52 20151030 104533 6.96 1.52 20151030 104534 6.86 1.51 20151030 104535 6.75 1.51 20151030 104536 6.65 1.50 20151030 104537 6.54 1.50 20151030 104538 6.42 1.49 20151030 104539 6.32 1.49 20151030 104540 6.21 1.48 20151030 104541 6.11 1.48 20151030 104542 6.01 1.47 20151030 104543 5.93 1.47 20151030 104544 5.85 1.46 20151030 104545 5.78 1.46 20151030 104546 5.71 1.45 20151030 104547 5.66 1.45 20151030 104548 5.67 1.45 20151030 104549 5.69 1.45 20151030 104550 5.71 1.45 20151030 104553 5.76 1.44 20151030 104554 5.77 1.44 20151030 104555 5.78 1.44 20151030 104556 5.78 1.44 20151030 104557 5.78 1.44 20151030 104558 5.78 1.44 20151030 104559 5.71 1.44 20151030 104600 5.63 1.44 20151030 104601 5.53 1.43 20151030 104602 5.44 1.43 20151030 104603 5.34 1.43 20151030 104604 5.23 1.43 20151030 104605 5.13 1.43 20151030 104606 5.05 1.42 20151030 104607 4.95 1.42 20151030 104608 4.85 1.42 20151030 104609 4.82 1.41 20151030 104610 4.81 1.41 20151030 104611 4.81 1.41 20151030 104612 4.81 1.40 20151030 104613 4.82 1.40 20151030 104614 4.84 1.39 20151030 104615 4.85 1.39 20151030 104616 4.86 1.39 20151030 104617 4.87 1.38 20151030 104618 4.88 1.38 20151030 104619 4.89 1.37 20151030 104620 4.90 1.37 20151030 104621 4.93 1.36 20151030 104622 4.96 1.36 20151030 104623 4.98 1.35 20151030 104624 5.02 1.35 20151030 104625 5.05 1.35 20151030 104626 5.10 1.34 20151030 104627 5.15 1.34 20151030 104628 5.19 1.33 20151030 104629 5.23 1.33 20151030 104630 5.26 1.33 20151030 104631 5.29 1.32 20151030 104632 5.32 1.32 20151030 104633 5.35 1.32 20151030 104634 5.37 1.31 20151030 104635 5.39 1.31 20151030 104636 5.42 1.30 20151030 104638 5.47 1.29 20151030 104639 5.50 1.28 20151030 104640 5.54 1.28 20151030 104641 5.58 1.27 20151030 104643 5.62 1.27 20151030 104644 5.66 1.26 20151030 104645 5.69 1.25 20151030 104646 5.74 1.25 20151030 104647 5.77 1.24 20151030 104648 5.79 1.23 20151030 104649 5.81 1.23 20151030 104650 5.80 1.22 20151030 104651 5.77 1.21 20151030 104652 5.74 1.21 20151030 104653 5.72 1.20 20151030 104654 5.70 1.19 20151030 104655 5.69 1.19 20151030 104656 5.70 1.18 20151030 104657 5.70 1.17 20151030 104658 5.71 1.17 20151030 104659 5.72 1.16 20151030 104700 5.68 1.16 20151030 104701 5.61 1.15 20151030 104702 5.52 1.14 20151030 104703 5.42 1.13 20151030 104704 5.32 1.13 20151030 104705 5.21 1.12 20151030 104706 5.10 1.11 20151030 104707 4.97 1.10 20151030 104708 4.84 1.09 20151030 104709 4.70 1.08 20151030 104710 4.78 1.08 20151030 104711 4.94 1.09 20151030 104712 5.12 1.10 20151030 104713 5.30 1.10 20151030 104714 5.46 1.11 20151030 104715 5.62 1.11 20151030 104716 5.76 1.11 20151030 104717 5.92 1.12 20151030 104718 6.04 1.12 20151030 104719 6.15 1.12 20151030 104720 6.17 1.12 20151030 104721 6.08 1.13 20151030 104722 6.00 1.13 20151030 104723 5.93 1.13 20151030 104724 5.87 1.14 20151030 104725 5.82 1.14 20151030 104726 5.77 1.14 20151030 104727 5.74 1.14 20151030 104728 5.71 1.15 20151030 104729 5.70 1.15 20151030 104730 5.63 1.16 20151030 104731 5.47 1.16 20151030 104733 5.30 1.16 20151030 104734 5.14 1.17 20151030 104735 4.97 1.17 20151030 104736 4.80 1.18 20151030 104737 4.64 1.18 20151030 104738 4.48 1.19 20151030 104739 4.33 1.19 20151030 104740 4.19 1.20 20151030 104741 4.15 1.20 20151030 104742 4.24 1.21 20151030 104743 4.31 1.21 20151030 104744 4.40 1.22 20151030 104745 4.48 1.23 20151030 104746 4.55 1.23 20151030 104747 4.64 1.24 20151030 104748 4.70 1.25 20151030 104749 4.75 1.25 20151030 104750 4.79 1.25 20151030 104751 4.83 1.26 20151030 104752 4.93 1.26 20151030 104753 5.04 1.27 20151030 104754 5.15 1.27 20151030 104755 5.27 1.28 20151030 104756 5.40 1.28 20151030 104757 5.53 1.29 20151030 104758 5.67 1.29 20151030 104759 5.82 1.30 20151030 104800 5.98 1.30 20151030 104801 6.13 1.31 20151030 104802 6.25 1.32 20151030 104803 6.36 1.34 20151030 104804 6.47 1.35 20151030 104805 6.58 1.37 20151030 104806 6.70 1.38 20151030 104807 6.82 1.40 20151030 104808 6.90 1.40 20151030 104809 7.02 1.42 20151030 104810 7.14 1.43 20151030 104811 7.26 1.44 20151030 104812 7.22 1.45 20151030 104813 7.19 1.47 20151030 104814 7.13 1.47 20151030 104815 7.06 1.48 20151030 104816 6.98 1.49 20151030 104817 6.90 1.50 20151030 104818 6.81 1.51 20151030 104819 6.72 1.51 20151030 104820 6.63 1.52 20151030 104821 6.55 1.52 20151030 104822 6.53 1.53 20151030 104824 6.54 1.53 20151030 104825 6.59 1.53 20151030 104826 6.69 1.54 20151030 104827 6.84 1.54 20151030 104828 7.04 1.54 20151030 104829 7.20 1.55 20151030 104830 7.32 1.55 20151030 104831 7.50 1.55 20151030 104832 7.69 1.56 20151030 104833 7.91 1.57 20151030 104834 8.13 1.57 20151030 104835 8.35 1.58 20151030 104836 8.55 1.59 20151030 104837 8.74 1.59 20151030 104838 8.91 1.60 20151030 104839 9.07 1.60 20151030 104840 9.21 1.60 20151030 104841 9.34 1.60 20151030 104842 9.44 1.59 20151030 104843 9.45 1.58 20151030 104844 9.44 1.57 20151030 104845 9.45 1.55 20151030 104846 9.46 1.54 20151030 104847 9.48 1.53 20151030 104848 9.51 1.52 20151030 104849 9.47 1.50 20151030 104850 9.51 1.49 20151030 104851 9.55 1.48 20151030 104852 9.60 1.47 20151030 104853 9.60 1.46 20151030 104854 9.56 1.44 20151030 104855 9.53 1.42 20151030 104856 9.49 1.40 20151030 104857 9.46 1.38 20151030 104858 9.43 1.36 20151030 104859 9.40 1.34 20151030 104900 9.37 1.33 20151030 104901 9.34 1.31 20151030 104902 9.31 1.30 20151030 104903 9.19 1.28 20151030 104904 9.03 1.25 20151030 104905 8.88 1.23 20151030 104906 8.75 1.21 20151030 104907 8.60 1.19 20151030 104908 8.45 1.16 20151030 104909 8.31 1.14 20151030 104910 8.18 1.12 20151030 104912 7.93 1.08 20151030 104914 7.80 1.06 20151030 104915 7.64 1.04 20151030 104916 7.48 1.01 20151030 104917 7.32 0.99 20151030 104918 7.16 0.97 20151030 104919 7.00 0.95 20151030 104920 6.85 0.92 20151030 104921 6.69 0.90 20151030 104922 6.57 0.88 20151030 104923 6.43 0.86 20151030 104924 6.28 0.84 20151030 104925 6.09 0.82 20151030 104926 5.89 0.79 20151030 104928 5.52 0.75 20151030 104929 5.32 0.73 20151030 104930 5.14 0.70 20151030 104931 4.95 0.68 20151030 104932 4.77 0.66 20151030 104933 4.59 0.64 20151030 104934 4.42 0.62 20151030 104935 4.26 0.61 20151030 104936 4.13 0.59 20151030 104937 3.98 0.58 20151030 104938 3.83 0.57 20151030 104939 3.68 0.55 20151030 104940 3.53 0.54 20151030 104941 3.39 0.53 20151030 104942 3.25 0.52 20151030 104943 3.13 0.51 20151030 104944 3.03 0.50 20151030 104945 2.83 0.48 20151030 104946 2.65 0.45 20151030 104947 2.47 0.43 20151030 104948 2.31 0.41 20151030 104949 2.16 0.39 20151030 104950 2.08 0.37 20151030 104951 1.96 0.35 20151030 104952 1.87 0.33 20151030 111306 4.46 0.25 20151030 111307 4.56 0.27 20151030 111308 4.62 0.28 20151030 111309 4.65 0.29 20151030 111310 4.71 0.31 20151030 111311 4.64 0.32 20151030 111312 4.50 0.32 20151030 111313 4.40 0.33 20151030 111314 4.28 0.33 20151030 111315 4.16 0.34 20151030 111316 4.04 0.34 20151030 111317 3.90 0.35 20151030 111318 3.78 0.35 20151030 111320 3.53 0.36 20151030 111321 3.40 0.37 20151030 111322 3.28 0.37 20151030 111323 3.18 0.37 20151030 111324 3.11 0.38 20151030 111325 3.07 0.38 20151030 111326 3.04 0.38 20151030 111327 3.02 0.38 20151030 111328 3.01 0.38 20151030 111329 3.01 0.38 20151030 111330 3.03 0.39 20151030 111331 3.07 0.39 20151030 111335 2.90 0.41 20151030 111337 2.88 0.41 20151030 111338 2.86 0.42 20151030 111339 2.87 0.42 20151030 111341 3.14 0.42 20151030 111342 3.36 0.43 20151030 111343 3.60 0.44 20151030 111344 3.84 0.45 20151030 111345 4.09 0.46 20151030 111346 4.36 0.47 20151030 111402 2.59 0.81 20151030 111403 2.78 0.86 20151030 111404 2.95 0.91 20151030 111405 3.35 0.97 20151030 111406 3.83 1.02 20151030 111407 4.25 1.06 20151030 111408 4.70 1.09 20151030 111442 10.89 1.69 20151030 111443 11.00 1.78 20151030 111444 11.15 1.85 20151030 111445 11.33 1.92 20151030 111446 11.49 2.00 20151030 111447 11.66 2.09 20151030 111448 11.83 2.17 20151030 111449 12.02 2.21 20151030 111450 12.22 2.25 20151030 111451 12.40 2.29 20151030 111452 12.57 2.32 20151030 111453 12.74 2.35 20151030 111454 12.90 2.37 20151030 111455 13.06 2.38 20151030 111456 13.22 2.40 20151030 111457 13.36 2.41 20151030 111458 13.50 2.42 20151030 111459 13.58 2.41 20151030 111500 13.66 2.39 20151030 111501 13.76 2.37 20151030 111502 13.88 2.36 20151030 111503 13.98 2.33 20151030 111504 13.93 2.26 20151030 111505 13.87 2.19 20151030 111506 13.79 2.10 20151030 111507 13.66 1.97 20151030 111759 6.00 1.72 20151030 111801 6.85 1.75 20151030 111802 7.91 1.78 20151030 111803 8.74 1.81 20151030 111804 8.90 1.84 20151030 111805 9.06 1.87 20151030 111806 9.20 1.90 20151030 111807 9.28 1.92 20151030 111808 9.30 1.95 20151030 111809 9.29 1.97 20151030 111810 9.24 1.99 20151030 111811 9.18 2.01 20151030 111812 9.11 2.04 20151030 111813 8.98 2.05 20151030 111814 8.83 2.07 20151030 111815 8.70 2.09 20151030 111816 8.56 2.10 20151030 111817 8.45 2.11 20151030 111818 8.33 2.13 20151030 111819 8.21 2.14 20151030 111820 8.12 2.15 20151030 111821 8.07 2.16 20151030 111822 8.02 2.18 20151030 111823 7.97 2.19 20151030 111824 7.96 2.21 20151030 111825 7.95 2.22 20151030 111826 7.92 2.24 20151030 111827 7.93 2.25 20151030 111828 7.93 2.27 20151030 111829 7.94 2.28 20151030 111830 7.93 2.29 20151030 111831 7.84 2.31 20151030 111832 7.76 2.33 20151030 111833 7.68 2.35 20151030 111834 7.62 2.37 20151030 111835 7.55 2.39 20151030 111836 7.50 2.41 20151030 111837 7.45 2.43 20151030 111838 7.35 2.44 20151030 111839 7.28 2.46 20151030 111840 7.22 2.48 20151030 111841 7.13 2.50 20151030 111842 7.07 2.52 20151030 111843 6.98 2.54 20151030 111844 6.98 2.56 20151030 111845 7.00 2.60 20151030 111846 7.06 2.63 20151030 111847 7.13 2.66 20151030 111848 7.16 2.69 20151030 111849 7.27 2.72 20151030 111850 7.39 2.76 20151030 111852 7.52 2.79 20151030 111853 7.68 2.83 20151030 111854 7.88 2.87 20151030 111855 8.05 2.90 20151030 111856 8.30 2.93 20151030 111857 8.57 2.97 20151030 111858 8.78 3.01 20151030 111859 8.98 3.05 20151030 111900 9.19 3.09 20151030 111901 9.40 3.13 20151030 111902 9.58 3.17 20151030 111903 9.83 3.21 20151030 111904 10.11 3.26 20151030 111905 10.41 3.31 20151030 111906 10.72 3.35 20151030 111907 11.06 3.40 20151030 111908 11.42 3.45 20151030 111909 11.80 3.50 20151030 111910 12.19 3.55 20151030 111911 12.32 3.57 20151030 111912 12.45 3.59 20151030 111913 12.57 3.61 20151030 111914 12.67 3.63 20151030 111915 12.78 3.65 20151030 111916 12.86 3.66 20151030 111917 12.93 3.68 20151030 111918 12.98 3.69 20151030 111919 13.01 3.70 20151030 111920 13.02 3.71 20151030 111921 13.03 3.72 20151030 111922 13.03 3.73 20151030 111923 13.03 3.74 20151030 111924 13.00 3.73 20151030 111925 12.97 3.73 20151030 111926 12.94 3.72 20151030 111927 12.89 3.72 20151030 111928 12.84 3.71 20151030 111929 12.79 3.71 20151030 111930 12.73 3.70 20151030 111931 12.68 3.70 20151030 111932 12.64 3.69 20151030 111933 12.59 3.69 20151030 111934 12.54 3.69 20151030 111935 12.50 3.68 20151030 111936 12.44 3.68 20151030 111937 12.35 3.67 20151030 111938 12.26 3.66 20151030 111939 12.17 3.65 20151030 111940 12.08 3.65 20151030 111942 11.99 3.64 20151030 111943 11.90 3.63 20151030 111944 11.81 3.63 20151030 111945 11.71 3.62 20151030 111946 11.60 3.62 20151030 111947 11.50 3.61 20151030 111948 11.39 3.61 20151030 111949 11.28 3.60 20151030 111950 11.22 3.61 20151030 111951 11.16 3.61 20151030 111952 11.10 3.62 20151030 111953 11.04 3.62 20151030 111954 10.99 3.63 20151030 111955 10.93 3.64 20151030 111956 10.88 3.65 20151030 111957 10.84 3.66 20151030 111958 10.79 3.66 20151030 111959 10.74 3.67 20151030 112000 10.69 3.68 20151030 112001 10.63 3.69 20151030 112002 10.63 3.70 20151030 112003 10.66 3.71 20151030 112004 10.68 3.72 20151030 112005 10.70 3.73 20151030 112006 10.72 3.74 20151030 112007 10.73 3.75 20151030 112008 10.75 3.76 20151030 112009 10.76 3.77 20151030 112010 10.77 3.78 20151030 112011 10.78 3.79 20151030 112012 10.79 3.80 20151030 112013 10.80 3.81 20151030 112014 10.79 3.82 20151030 112015 10.78 3.83 20151030 112016 10.76 3.84 20151030 112017 10.73 3.84 20151030 112018 10.71 3.85 20151030 112019 10.69 3.86 20151030 112020 10.66 3.86 20151030 112021 10.63 3.87 20151030 112022 10.61 3.87 20151030 112023 10.58 3.88 20151030 112024 10.55 3.88 20151030 112025 10.53 3.89 20151030 112026 10.51 3.90 20151030 112027 10.47 3.90 20151030 112028 10.44 3.91 20151030 112029 10.41 3.92 20151030 112030 10.38 3.92 20151030 112031 10.33 3.93 20151030 112033 10.30 3.93 20151030 112034 10.28 3.94 20151030 112035 10.25 3.94 20151030 112036 10.23 3.95 20151030 112037 10.21 3.95 20151030 112038 10.18 3.96 20151030 112039 10.17 3.96 20151030 112040 10.17 3.97 20151030 112041 10.17 3.97 20151030 112042 10.16 3.98 20151030 112043 10.16 3.98 20151030 112044 10.15 3.99 20151030 112045 10.16 3.99 20151030 112046 10.16 4.00 20151030 112047 10.16 4.00 20151030 112048 10.17 4.00 20151030 112049 10.18 4.01 20151030 112050 10.18 4.01 20151030 112051 10.20 4.02 20151030 112052 10.22 4.02 20151030 112053 10.24 4.02 20151030 112054 10.26 4.02 20151030 112055 10.28 4.02 20151030 112056 10.30 4.02 20151030 112057 10.31 4.02 20151030 112058 10.32 4.02 20151030 112059 10.34 4.02 20151030 112100 10.35 4.02 20151030 112101 10.36 4.02 20151030 112102 10.37 4.02 20151030 112103 10.37 4.02 20151030 112104 10.31 4.02 20151030 112105 10.28 4.01 20151030 112106 10.25 4.01 20151030 112107 10.21 4.01 20151030 112108 10.17 4.00 20151030 112109 10.14 4.00 20151030 112110 10.11 3.99 20151030 112111 10.08 3.99 20151030 112112 10.04 3.98 20151030 112113 10.00 3.98 20151030 112114 9.96 3.97 20151030 112115 9.91 3.97 20151030 112116 9.81 3.97 20151030 112117 9.75 3.96 20151030 112118 9.68 3.96 20151030 112119 9.62 3.95 20151030 112120 9.53 3.95 20151030 112121 9.48 3.95 20151030 112123 9.42 3.94 20151030 112124 9.37 3.94 20151030 112125 9.30 3.93 20151030 112126 9.25 3.93 20151030 112127 9.21 3.93 20151030 112128 9.19 3.92 20151030 112129 9.15 3.92 20151030 112130 9.14 3.92 20151030 112131 9.13 3.92 20151030 112132 9.10 3.92 20151030 112133 9.09 3.92 20151030 112134 9.08 3.92 20151030 112135 9.06 3.91 20151030 112136 9.05 3.91 20151030 112137 9.04 3.91 20151030 112138 9.04 3.91 20151030 112139 9.01 3.90 20151030 112140 8.94 3.90 20151030 112141 8.87 3.89 20151030 112142 8.76 3.89 20151030 112143 8.67 3.88 20151030 112144 8.58 3.88 20151030 112145 8.45 3.87 20151030 112146 8.35 3.86 20151030 112147 8.24 3.85 20151030 112148 8.09 3.84 20151030 112149 7.97 3.84 20151030 112150 7.85 3.83 20151030 112151 7.62 3.82 20151030 112152 7.42 3.82 20151030 112153 7.21 3.81 20151030 112154 6.95 3.81 20151030 112155 6.74 3.80 20151030 112156 6.53 3.80 20151030 112157 6.28 3.79 20151030 112158 6.08 3.79 20151030 112159 5.88 3.79 20151030 112200 5.63 3.78 20151030 112201 5.44 3.78 20151030 112202 5.25 3.78 20151030 112203 5.70 3.79 20151030 112204 6.07 3.80 20151030 112205 6.45 3.81 20151030 112206 6.93 3.82 20151030 112207 7.32 3.83 20151030 112208 7.84 3.85 20151030 112209 8.26 3.86 20151030 112210 8.68 3.87 20151030 112211 9.20 3.88 20151030 112212 9.62 3.89 20151030 112214 10.04 3.90 20151030 112215 10.27 3.91 20151030 112216 10.28 3.91 20151030 112217 10.27 3.91 20151030 112218 10.25 3.90 20151030 112219 10.22 3.90 20151030 112220 10.15 3.90 20151030 112221 10.09 3.90 20151030 112222 10.01 3.89 20151030 112223 9.93 3.89 20151030 112224 9.85 3.88 20151030 112225 9.75 3.88 20151030 112226 9.66 3.87 20151030 112227 9.57 3.87 20151030 112228 9.47 3.87 20151030 112229 9.39 3.87 20151030 112230 9.30 3.87 20151030 112231 9.23 3.88 20151030 112232 9.14 3.88 20151030 112233 9.07 3.88 20151030 112234 9.01 3.89 20151030 112235 8.95 3.89 20151030 112236 8.90 3.90 20151030 112237 8.86 3.90 20151030 112238 9.07 3.92 20151030 112239 9.28 3.94 20151030 112240 9.55 3.96 20151030 112241 9.77 3.98 20151030 112242 10.05 4.00 20151030 112243 10.28 4.01 20151030 112244 10.57 4.04 20151030 112245 10.82 4.06 20151030 112246 11.07 4.07 20151030 112247 11.38 4.10 20151030 112248 11.64 4.11 20151030 112249 11.86 4.13 20151030 112250 11.99 4.13 20151030 112251 12.14 4.14 20151030 112252 12.26 4.14 20151030 112253 12.39 4.14 20151030 112254 12.49 4.15 20151030 112255 12.58 4.15 20151030 112256 12.68 4.15 20151030 112257 12.74 4.14 20151030 112258 12.81 4.14 20151030 112259 12.86 4.14 20151030 112300 12.83 4.12 20151030 112301 12.72 4.10 20151030 112302 12.58 4.08 20151030 112303 12.47 4.06 20151030 112305 12.34 4.04 20151030 112306 12.24 4.02 20151030 112307 12.11 4.00 20151030 112308 12.02 3.98 20151030 112309 11.90 3.95 20151030 112310 11.82 3.93 20151030 112311 11.74 3.91 20151030 112312 11.67 3.89 20151030 112313 11.67 3.88 20151030 112314 11.68 3.87 20151030 112315 11.68 3.86 20151030 112316 11.68 3.85 20151030 112317 11.68 3.83 20151030 112318 11.68 3.82 20151030 112319 11.68 3.81 20151030 112320 11.67 3.79 20151030 112321 11.67 3.78 20151030 112322 11.66 3.77 20151030 112323 11.66 3.76 20151030 112324 11.66 3.74 20151030 112325 11.66 3.72 20151030 112326 11.67 3.71 20151030 112327 11.68 3.69 20151030 112328 11.69 3.67 20151030 112329 11.71 3.66 20151030 112330 11.74 3.64 20151030 112331 11.77 3.63 20151030 112332 11.79 3.62 20151030 112333 11.83 3.60 20151030 112334 11.87 3.59 20151030 112335 11.85 3.57 20151030 112336 11.80 3.55 20151030 112337 11.73 3.52 20151030 112338 11.67 3.50 20151030 112339 11.60 3.48 20151030 112340 11.56 3.46 20151030 112341 11.50 3.43 20151030 112342 11.46 3.41 20151030 112343 11.41 3.39 20151030 112344 11.38 3.37 20151030 112345 11.34 3.34 20151030 112346 11.22 3.32 20151030 112347 11.08 3.29 20151030 112348 10.97 3.26 20151030 112349 10.82 3.23 20151030 112350 10.71 3.21 20151030 112351 10.57 3.18 20151030 112352 10.42 3.14 20151030 112353 10.30 3.12 20151030 112355 10.16 3.09 20151030 112356 10.04 3.06 20151030 112357 9.89 3.03 20151030 112358 9.78 3.01 20151030 112359 9.64 2.99 20151030 112400 9.53 2.96 20151030 112401 9.39 2.94 20151030 112402 9.25 2.92 20151030 112403 9.13 2.90 20151030 112404 8.98 2.87 20151030 112405 8.85 2.85 20151030 112406 8.69 2.83 20151030 112407 8.57 2.81 20151030 112408 8.42 2.79 20151030 112409 8.37 2.77 20151030 112410 8.32 2.75 20151030 112411 8.27 2.74 20151030 112412 8.24 2.72 20151030 112413 8.19 2.71 20151030 112414 8.15 2.69 20151030 112415 8.11 2.68 20151030 112416 8.08 2.67 20151030 112417 8.04 2.65 20151030 112418 8.00 2.64 20151030 112419 7.97 2.63 20151030 112420 7.93 2.61 20151030 112421 7.89 2.60 20151030 112422 7.85 2.59 20151030 112423 7.81 2.58 20151030 112424 7.79 2.57 20151030 112425 7.75 2.56 20151030 112426 7.72 2.55 20151030 112427 7.69 2.54 20151030 112428 7.66 2.53 20151030 112429 7.63 2.52 20151030 112430 7.60 2.51 20151030 112431 7.57 2.50 20151030 112432 7.54 2.50 20151030 112433 7.51 2.49 20151030 112434 7.48 2.48 20151030 112435 7.45 2.47 20151030 112436 7.44 2.46 20151030 112437 7.41 2.46 20151030 112438 7.39 2.45 20151030 112439 7.37 2.44 20151030 112440 7.34 2.43 20151030 112441 7.33 2.43 20151030 112442 7.27 2.42 20151030 112443 7.22 2.41 20151030 112444 7.18 2.41 20151030 112446 7.11 2.40 20151030 112447 7.06 2.39 20151030 112448 6.99 2.39 20151030 112449 6.92 2.38 20151030 112450 6.85 2.38 20151030 112451 6.77 2.37 20151030 112452 6.69 2.36 20151030 112453 6.61 2.36 20151030 112454 6.50 2.36 20151030 112455 6.41 2.35 20151030 112456 6.29 2.35 20151030 112457 6.17 2.34 20151030 112458 6.06 2.34 20151030 112459 5.93 2.33 20151030 112500 5.81 2.33 20151030 112501 5.70 2.33 20151030 112502 5.57 2.32 20151030 112503 5.45 2.32 20151030 112504 5.28 2.31 20151030 112505 5.07 2.31 20151030 112506 4.91 2.31 20151030 112507 4.71 2.30 20151030 112508 4.53 2.30 20151030 112509 4.40 2.30 20151030 112510 4.25 2.30 20151030 112511 4.12 2.29 20151030 112512 4.03 2.29 20151030 112513 3.94 2.29 20151030 112514 3.89 2.28 20151030 112515 3.88 2.28 20151030 112516 3.88 2.28 20151030 112517 3.89 2.28 20151030 112518 3.90 2.27 20151030 112519 3.93 2.27 20151030 112520 3.95 2.27 20151030 112521 3.96 2.27 20151030 112522 3.98 2.26 20151030 112523 4.00 2.26 20151030 112524 4.03 2.26 20151030 112525 4.06 2.26 20151030 112526 4.11 2.26 20151030 112527 4.15 2.25 20151030 112528 4.19 2.25 20151030 112529 4.24 2.25 20151030 112530 4.28 2.25 20151030 112531 4.33 2.24 20151030 112532 4.38 2.24 20151030 112533 4.44 2.24 20151030 112534 4.49 2.23 20151030 112535 4.54 2.23 20151030 112537 4.57 2.23 20151030 112538 4.57 2.22 20151030 112539 4.57 2.22 20151030 112540 4.57 2.22 20151030 112541 4.56 2.21 20151030 112542 4.57 2.21 20151030 112543 4.57 2.21 20151030 112544 4.56 2.20 20151030 112545 4.56 2.20 20151030 112546 4.56 2.20 20151030 112547 4.56 2.19 20151030 112548 4.55 2.19 20151030 112549 4.55 2.19 20151030 112550 4.54 2.18 20151030 112551 4.53 2.18 20151030 112552 4.53 2.18 20151030 112553 4.53 2.18 20151030 112554 4.52 2.17 20151030 112555 4.52 2.17 20151030 112556 4.52 2.17 20151030 112557 4.52 2.16 20151030 112558 4.53 2.16 20151030 112559 4.55 2.16 20151030 112600 4.57 2.16 20151030 112601 4.59 2.15 20151030 112602 4.60 2.15 20151030 112603 4.62 2.15 20151030 112604 4.63 2.15 20151030 112605 4.65 2.15 20151030 112606 4.66 2.14 20151030 112607 4.67 2.14 20151030 112608 4.68 2.14 20151030 112609 4.72 2.14 20151030 112610 4.77 2.14 20151030 112611 4.84 2.14 20151030 112612 4.89 2.14 20151030 112613 4.96 2.14 20151030 112614 5.02 2.14 20151030 112615 5.08 2.14 20151030 112616 5.14 2.14 20151030 112617 5.20 2.14 20151030 112618 5.26 2.14 20151030 112619 5.31 2.14 20151030 112620 5.34 2.14 20151030 112621 5.37 2.14 20151030 112622 5.40 2.14 20151030 112623 5.43 2.14 20151030 112624 5.47 2.14 20151030 112625 5.50 2.14 20151030 112627 5.54 2.14 20151030 112628 5.57 2.14 20151030 112629 5.61 2.14 20151030 112630 5.65 2.15 20151030 112631 5.70 2.15 20151030 112632 5.77 2.15 20151030 112633 5.84 2.15 20151030 112634 5.91 2.16 20151030 112635 5.98 2.16 20151030 112636 6.05 2.16 20151030 112637 6.12 2.17 20151030 112638 6.19 2.17 20151030 112639 6.26 2.17 20151030 112640 6.34 2.17 20151030 112641 6.42 2.18 20151030 112642 6.51 2.18 20151030 112643 6.58 2.19 20151030 112644 6.67 2.19 20151030 112645 6.74 2.20 20151030 112646 6.84 2.21 20151030 112647 6.92 2.21 20151030 112648 7.01 2.22 20151030 112649 7.09 2.22 20151030 112650 7.17 2.23 20151030 112651 7.25 2.24 20151030 112652 7.33 2.24 20151030 112653 7.40 2.25 20151030 112654 7.47 2.25 20151030 112655 7.54 2.26 20151030 112656 7.60 2.26 20151030 112657 7.68 2.27 20151030 112658 7.75 2.28 20151030 112659 7.82 2.28 20151030 112700 7.90 2.29 20151030 112701 7.96 2.29 20151030 112702 8.04 2.30 20151030 112703 8.09 2.31 20151030 112704 8.13 2.31 20151030 112705 8.16 2.32 20151030 112706 8.21 2.33 20151030 112707 8.26 2.34 20151030 112708 8.31 2.35 20151030 112709 8.37 2.35 20151030 112710 8.41 2.36 20151030 112711 8.47 2.37 20151030 112712 8.52 2.38 20151030 112713 8.57 2.38 20151030 112714 8.63 2.39 20151030 112715 8.68 2.40 20151030 112716 8.73 2.41 20151030 112718 8.77 2.42 20151030 112719 8.82 2.43 20151030 112720 8.88 2.43 20151030 112721 8.93 2.44 20151030 112722 8.95 2.45 20151030 112723 8.98 2.46 20151030 112724 9.00 2.47 20151030 112725 9.02 2.47 20151030 112726 9.04 2.48 20151030 112727 9.07 2.49 20151030 112728 9.10 2.50 20151030 112729 9.12 2.51 20151030 112730 9.15 2.52 20151030 112731 9.19 2.53 20151030 112732 9.23 2.53 20151030 112733 9.27 2.54 20151030 112734 9.31 2.55 20151030 112735 9.35 2.56 20151030 112736 9.39 2.57 20151030 112737 9.42 2.58 20151030 112738 9.45 2.58 20151030 112739 9.48 2.59 20151030 112740 9.51 2.60 20151030 112741 9.52 2.61 20151030 112742 9.53 2.61 20151030 112743 9.54 2.62 20151030 112744 9.55 2.63 20151030 112745 9.56 2.63 20151030 112746 9.54 2.64 20151030 112747 9.53 2.64 20151030 112748 9.51 2.65 20151030 112749 9.50 2.65 20151030 112750 9.50 2.66 20151030 112751 9.49 2.67 20151030 112752 9.49 2.67 20151030 112753 9.49 2.68 20151030 112754 9.50 2.68 20151030 112755 9.51 2.69 20151030 112756 9.51 2.70 20151030 112757 9.51 2.70 20151030 112758 9.50 2.70 20151030 112759 9.50 2.71 20151030 112800 9.48 2.71 20151030 112801 9.47 2.72 20151030 112802 9.45 2.72 20151030 112803 9.44 2.72 20151030 112804 9.44 2.73 20151030 112805 9.44 2.73 20151030 112806 9.44 2.74 20151030 112808 9.44 2.74 20151030 112809 9.45 2.74 20151030 112810 9.46 2.75 20151030 112811 9.47 2.75 20151030 112812 9.48 2.76 20151030 112813 9.49 2.76 20151030 112814 9.51 2.77 20151030 112815 9.51 2.77 20151030 112816 9.53 2.78 20151030 112817 9.54 2.78 20151030 112818 9.55 2.79 20151030 112819 9.55 2.79 20151030 112820 9.55 2.80 20151030 112821 9.55 2.80 20151030 112822 9.54 2.81 20151030 112823 9.53 2.81 20151030 112824 9.53 2.82 20151030 112825 9.52 2.82 20151030 112826 9.51 2.83 20151030 112827 9.50 2.83 20151030 112828 9.50 2.84 20151030 112829 9.49 2.84 20151030 112830 9.49 2.84 20151030 112831 9.48 2.85 20151030 112832 9.48 2.85 20151030 112833 9.48 2.86 20151030 112834 9.49 2.86 20151030 112835 9.49 2.87 20151030 112836 9.50 2.87 20151030 112837 9.51 2.88 20151030 112838 9.52 2.88 20151030 112839 9.50 2.88 20151030 112840 9.46 2.89 20151030 112841 9.43 2.89 20151030 112842 9.39 2.90 20151030 112843 9.36 2.90 20151030 112844 9.33 2.90 20151030 112845 9.30 2.91 20151030 112846 9.27 2.91 20151030 112847 9.24 2.91 20151030 112848 9.22 2.92 20151030 112849 9.20 2.92 20151030 112850 9.19 2.92 20151030 112851 9.17 2.93 20151030 112852 9.16 2.93 20151030 112853 9.14 2.93 20151030 112854 9.12 2.93 20151030 112855 9.09 2.93 20151030 112856 9.07 2.93 20151030 112857 9.04 2.94 20151030 112859 9.02 2.94 20151030 112900 8.99 2.94 20151030 112901 8.98 2.94 20151030 112902 8.98 2.94 20151030 112903 8.98 2.94 20151030 112904 8.98 2.94 20151030 112905 8.97 2.94 20151030 112906 8.97 2.94 20151030 112907 8.96 2.94 20151030 112908 8.95 2.94 20151030 112909 8.94 2.94 20151030 112910 8.93 2.95 20151030 112911 8.92 2.95 20151030 112912 8.91 2.95 20151030 112913 8.90 2.95 20151030 112914 8.89 2.95 20151030 112915 8.88 2.95 20151030 112916 8.88 2.95 20151030 112917 8.87 2.95 20151030 112918 8.87 2.95 20151030 112919 8.86 2.95 20151030 112920 8.86 2.95 20151030 112921 8.86 2.95 20151030 112922 8.87 2.95 20151030 112923 8.87 2.95 20151030 112924 8.88 2.95 20151030 112925 8.89 2.95 20151030 112926 8.89 2.95 20151030 112927 8.90 2.95 20151030 112928 8.92 2.95 20151030 112929 8.93 2.95 20151030 112930 8.94 2.95 20151030 112931 8.95 2.95 20151030 112932 8.96 2.95 20151030 112933 8.97 2.95 20151030 112934 8.99 2.95 20151030 112935 9.00 2.95 20151030 112936 9.02 2.95 20151030 112937 9.04 2.95 20151030 112938 9.06 2.95 20151030 112939 9.07 2.95 20151030 112940 9.10 2.95 20151030 112941 9.12 2.95 20151030 112942 9.13 2.95 20151030 112943 9.14 2.95 20151030 112944 9.14 2.94 20151030 112945 9.14 2.94 20151030 112946 9.14 2.94 20151030 112947 9.14 2.94 20151030 112948 9.14 2.93 20151030 112950 9.13 2.93 20151030 112951 9.13 2.93 20151030 112952 9.12 2.92 20151030 112953 9.12 2.92 20151030 112954 9.12 2.92 20151030 112955 9.12 2.91 20151030 112956 9.12 2.91 20151030 112957 9.13 2.90 20151030 112958 9.13 2.90 20151030 112959 9.13 2.89 20151030 113000 9.13 2.89 20151030 113001 9.14 2.88 20151030 113002 9.14 2.88 20151030 113003 9.13 2.87 20151030 113004 9.13 2.87 20151030 113005 9.11 2.86 20151030 113006 9.10 2.86 20151030 113007 9.08 2.85 20151030 113008 9.06 2.85 20151030 113009 9.05 2.84 20151030 113010 9.03 2.84 20151030 113011 9.02 2.84 20151030 113012 9.01 2.83 20151030 113013 9.00 2.83 20151030 113014 8.97 2.82 20151030 113015 8.95 2.82 20151030 113016 8.93 2.82 20151030 113017 8.90 2.81 20151030 113018 8.88 2.81 20151030 113019 8.86 2.80 20151030 113020 8.84 2.80 20151030 113021 8.81 2.79 20151030 113022 8.80 2.79 20151030 113023 8.77 2.78 20151030 113024 8.76 2.78 20151030 113025 8.74 2.77 20151030 113026 8.72 2.77 20151030 113027 8.71 2.76 20151030 113028 8.69 2.76 20151030 113029 8.68 2.76 20151030 113030 8.66 2.75 20151030 113031 8.65 2.75 20151030 113032 8.63 2.74 20151030 113033 8.62 2.74 20151030 113034 8.60 2.73 20151030 113035 8.59 2.73 20151030 113036 8.57 2.72 20151030 113037 8.55 2.72 20151030 113038 8.53 2.71 20151030 113040 8.51 2.71 20151030 113041 8.49 2.70 20151030 113042 8.48 2.70 20151030 113043 8.45 2.69 20151030 113044 8.43 2.69 20151030 113045 8.41 2.68 20151030 113046 8.39 2.68 20151030 113047 8.37 2.67 20151030 113048 8.34 2.67 20151030 113049 8.32 2.66 20151030 113050 8.30 2.66 20151030 113051 8.28 2.65 20151030 113052 8.26 2.65 20151030 113053 8.24 2.65 20151030 113054 8.23 2.64 20151030 113055 8.22 2.64 20151030 113056 8.23 2.63 20151030 113057 8.23 2.63 20151030 113058 8.24 2.63 20151030 113059 8.25 2.62 20151030 113100 8.25 2.62 20151030 113101 8.26 2.62 20151030 113102 8.26 2.61 20151030 113103 8.27 2.61 20151030 113104 8.27 2.61 20151030 113105 8.28 2.61 20151030 113106 8.29 2.60 20151030 113107 8.30 2.60 20151030 113108 8.31 2.60 20151030 113109 8.32 2.60 20151030 113110 8.33 2.60 20151030 113111 8.34 2.60 20151030 113112 8.35 2.59 20151030 113113 8.36 2.59 20151030 113114 8.37 2.59 20151030 113115 8.37 2.59 20151030 113116 8.37 2.59 20151030 113117 8.37 2.58 20151030 113118 8.37 2.58 20151030 113119 8.37 2.58 20151030 113120 8.37 2.57 20151030 113121 8.37 2.57 20151030 113122 8.37 2.57 20151030 113123 8.37 2.57 20151030 113124 8.37 2.56 20151030 113125 8.37 2.56 20151030 113126 8.37 2.56 20151030 113127 8.38 2.56 20151030 113128 8.38 2.55 20151030 113129 8.38 2.55 20151030 113131 8.38 2.55 20151030 113132 8.38 2.55 20151030 113133 8.38 2.55 20151030 113134 8.38 2.55 20151030 113135 8.38 2.54 20151030 113136 8.38 2.54 20151030 113137 8.39 2.54 20151030 113138 8.40 2.54 20151030 113139 8.42 2.54 20151030 113140 8.43 2.54 20151030 113141 8.45 2.54 20151030 113142 8.47 2.54 20151030 113143 8.49 2.54 20151030 113144 8.51 2.54 20151030 113145 8.54 2.53 20151030 113146 8.56 2.53 20151030 113147 8.57 2.53 20151030 113148 8.59 2.53 20151030 113149 8.60 2.53 20151030 113150 8.61 2.53 20151030 113151 8.62 2.53 20151030 113152 8.63 2.53 20151030 113153 8.65 2.53 20151030 113154 8.66 2.53 20151030 113155 8.67 2.52 20151030 113156 8.68 2.52 20151030 113157 8.68 2.52 20151030 113158 8.67 2.52 20151030 113159 8.65 2.52 20151030 113200 8.63 2.51 20151030 113201 8.62 2.51 20151030 113202 8.60 2.51 20151030 113203 8.59 2.51 20151030 113204 8.57 2.50 20151030 113205 8.55 2.50 20151030 113206 8.53 2.50 20151030 113207 8.53 2.50 20151030 113208 8.56 2.49 20151030 113209 8.58 2.49 20151030 113210 8.61 2.49 20151030 113211 8.64 2.49 20151030 113212 8.68 2.49 20151030 113213 8.71 2.49 20151030 113214 8.74 2.48 20151030 113215 8.78 2.48 20151030 113216 8.81 2.48 20151030 113217 8.85 2.48 20151030 113218 8.89 2.48 20151030 113219 8.92 2.48 20151030 113221 8.96 2.49 20151030 113222 9.00 2.49 20151030 113223 9.03 2.49 20151030 113224 9.07 2.49 20151030 113225 9.11 2.49 20151030 113226 9.14 2.49 20151030 113227 9.17 2.49 20151030 113228 9.21 2.50 20151030 113229 9.20 2.50 20151030 113230 9.20 2.50 20151030 113231 9.20 2.50 20151030 113232 9.19 2.51 20151030 113233 9.19 2.51 20151030 113234 9.19 2.51 20151030 113235 9.19 2.51 20151030 113236 9.19 2.52 20151030 113237 9.19 2.52 20151030 113238 9.19 2.52 20151030 113239 9.17 2.52 20151030 113240 9.16 2.52 20151030 113241 9.14 2.53 20151030 113242 9.12 2.53 20151030 113243 9.10 2.53 20151030 113244 9.08 2.53 20151030 113245 9.06 2.53 20151030 113246 9.04 2.53 20151030 113247 9.02 2.53 20151030 113248 9.00 2.53 20151030 113249 8.99 2.53 20151030 113250 8.99 2.53 20151030 113251 8.98 2.54 20151030 113252 8.97 2.54 20151030 113253 8.96 2.54 20151030 113254 8.95 2.54 20151030 113255 8.95 2.54 20151030 113256 8.94 2.54 20151030 113257 8.93 2.54 20151030 113258 8.93 2.54 20151030 113259 8.95 2.54 20151030 113300 8.98 2.54 20151030 113301 9.00 2.54 20151030 113302 9.03 2.54 20151030 113303 9.06 2.55 20151030 113304 9.09 2.55 20151030 113305 9.12 2.55 20151030 113306 9.14 2.55 20151030 113307 9.16 2.55 20151030 113308 9.19 2.55 20151030 113309 9.25 2.55 20151030 113310 9.32 2.56 20151030 113312 9.40 2.56 20151030 113313 9.47 2.56 20151030 113314 9.55 2.57 20151030 113315 9.63 2.57 20151030 113316 9.71 2.58 20151030 113317 9.79 2.58 20151030 113318 9.87 2.59 20151030 113319 9.95 2.59 20151030 113320 9.97 2.59 20151030 113321 9.95 2.59 20151030 113322 9.93 2.59 20151030 113323 9.92 2.58 20151030 113324 9.91 2.58 20151030 113325 9.90 2.58 20151030 113326 9.89 2.57 20151030 113327 9.88 2.57 20151030 113328 9.88 2.57 20151030 113329 9.88 2.57 20151030 113330 9.78 2.56 20151030 113331 9.64 2.55 20151030 113332 9.47 2.53 20151030 113333 9.29 2.52 20151030 113334 9.11 2.51 20151030 113335 8.93 2.49 20151030 113336 8.75 2.48 20151030 113337 8.57 2.46 20151030 113338 8.38 2.45 20151030 113339 8.20 2.44 20151030 113340 7.87 2.42 20151030 113341 7.34 2.41 20151030 113342 6.79 2.40 20151030 113343 6.23 2.39 20151030 113344 5.69 2.37 20151030 113345 5.13 2.36 20151030 113346 4.58 2.35 20151030 113347 4.02 2.34 20151030 113348 3.49 2.33 20151030 113351 2.16 2.31 20151030 113356 3.86 2.33 20151030 113357 4.49 2.33 20151030 113358 5.14 2.34 20151030 113359 5.79 2.34 20151030 113400 6.21 2.34 20151030 113401 6.41 2.35 20151030 113403 6.63 2.36 20151030 113404 6.85 2.37 20151030 113405 7.09 2.38 20151030 113406 7.33 2.39 20151030 113407 7.59 2.40 20151030 113408 7.86 2.42 20151030 113409 8.14 2.43 20151030 113410 8.43 2.44 20151030 113411 8.68 2.45 20151030 113412 8.72 2.45 20151030 113413 8.76 2.45 20151030 113414 8.79 2.45 20151030 113415 8.83 2.45 20151030 113416 8.88 2.45 20151030 113417 8.95 2.45 20151030 113418 9.02 2.46 20151030 113419 9.11 2.46 20151030 113420 9.21 2.46 20151030 113421 9.30 2.46 20151030 113422 9.32 2.46 20151030 113423 9.34 2.46 20151030 113424 9.35 2.46 20151030 113425 9.36 2.45 20151030 113426 9.36 2.45 20151030 113427 9.36 2.45 20151030 113428 9.35 2.44 20151030 113429 9.35 2.44 20151030 113430 9.33 2.44 20151030 113431 9.33 2.43 20151030 113432 9.33 2.43 20151030 113433 9.34 2.43 20151030 113434 9.36 2.42 20151030 113435 9.38 2.42 20151030 113436 9.40 2.42 20151030 113437 9.43 2.42 20151030 113438 9.46 2.42 20151030 113439 9.50 2.42 20151030 113440 9.53 2.42 20151030 113441 9.57 2.42 20151030 113442 9.54 2.41 20151030 113443 9.51 2.40 20151030 113444 9.48 2.40 20151030 113445 9.46 2.39 20151030 113446 9.44 2.39 20151030 113447 9.41 2.38 20151030 113448 9.39 2.38 20151030 113449 9.37 2.37 20151030 113450 9.36 2.37 20151030 113451 9.34 2.36 20151030 113453 9.32 2.36 20151030 113454 9.30 2.35 20151030 113455 9.27 2.34 20151030 113456 9.25 2.34 20151030 113457 9.22 2.33 20151030 113458 9.20 2.33 20151030 113459 9.17 2.32 20151030 113500 9.15 2.32 20151030 113501 9.12 2.31 20151030 113502 9.09 2.31 20151030 113503 9.07 2.30 20151030 113504 9.05 2.30 20151030 113505 9.03 2.29 20151030 113506 9.02 2.29 20151030 113507 8.99 2.28 20151030 113508 8.95 2.28 20151030 113509 8.91 2.27 20151030 113510 8.87 2.26 20151030 113511 8.83 2.26 20151030 113512 8.80 2.25 20151030 113513 8.73 2.24 20151030 113514 8.66 2.23 20151030 113515 8.59 2.23 20151030 113516 8.52 2.22 20151030 113517 8.45 2.21 20151030 113518 8.38 2.20 20151030 113519 8.31 2.19 20151030 113520 8.24 2.18 20151030 113521 8.17 2.17 20151030 113522 8.10 2.17 20151030 113523 8.04 2.16 20151030 113524 7.98 2.15 20151030 113525 7.92 2.14 20151030 113526 7.88 2.13 20151030 113527 7.83 2.13 20151030 113528 7.79 2.12 20151030 113529 7.75 2.11 20151030 113530 7.72 2.11 20151030 113531 7.69 2.10 20151030 113532 7.67 2.09 20151030 113533 7.59 2.09 20151030 113534 7.52 2.08 20151030 113535 7.46 2.08 20151030 113536 7.40 2.08 20151030 113537 7.35 2.07 20151030 113538 7.30 2.07 20151030 113539 7.25 2.06 20151030 113540 7.21 2.06 20151030 113541 7.18 2.06 20151030 113542 7.16 2.05 20151030 113544 7.08 2.05 20151030 113545 7.01 2.04 20151030 113546 6.93 2.04 20151030 113547 6.85 2.03 20151030 113548 6.78 2.03 20151030 113549 6.73 2.02 20151030 113550 6.66 2.02 20151030 113551 6.59 2.01 20151030 113552 6.51 2.01 20151030 113553 6.44 2.00 20151030 113554 6.41 2.00 20151030 113555 6.39 1.99 20151030 113556 6.36 1.99 20151030 113557 6.33 1.99 20151030 113558 6.28 1.98 20151030 113559 6.24 1.98 20151030 113600 6.20 1.98 20151030 113601 6.15 1.97 20151030 113602 6.10 1.97 20151030 113603 6.06 1.96 20151030 113604 6.07 1.96 20151030 113605 6.09 1.96 20151030 113606 6.11 1.96 20151030 113607 6.13 1.96 20151030 113608 6.16 1.96 20151030 113609 6.17 1.96 20151030 113610 6.20 1.95 20151030 113611 6.22 1.95 20151030 113612 6.24 1.95 20151030 113613 6.27 1.95 20151030 113614 6.26 1.95 20151030 113615 6.24 1.94 20151030 113616 6.21 1.94 20151030 113617 6.19 1.94 20151030 113618 6.16 1.94 20151030 113619 6.12 1.93 20151030 113620 6.08 1.93 20151030 113621 6.04 1.93 20151030 113622 6.00 1.93 20151030 113623 5.95 1.92 20151030 113624 5.96 1.92 20151030 113625 6.00 1.92 20151030 113626 6.04 1.92 20151030 113627 6.07 1.92 20151030 113628 6.11 1.92 20151030 113629 6.16 1.92 20151030 113630 6.21 1.92 20151030 113631 6.26 1.92 20151030 113632 6.30 1.92 20151030 113633 6.35 1.92 20151030 113635 6.41 1.93 20151030 113636 6.48 1.93 20151030 113637 6.56 1.93 20151030 113638 6.64 1.93 20151030 113639 6.72 1.93 20151030 113640 6.81 1.94 20151030 113641 6.91 1.94 20151030 113642 7.02 1.94 20151030 113643 7.12 1.94 20151030 113644 7.23 1.94 20151030 113645 7.27 1.94 20151030 113646 7.28 1.94 20151030 113647 7.29 1.94 20151030 113648 7.30 1.93 20151030 113649 7.31 1.93 20151030 113650 7.32 1.93 20151030 113651 7.33 1.93 20151030 113652 7.34 1.92 20151030 113653 7.34 1.92 20151030 113654 7.35 1.92 20151030 113655 7.23 1.92 20151030 113656 7.08 1.91 20151030 113657 6.94 1.90 20151030 113658 6.79 1.90 20151030 113659 6.63 1.89 20151030 113700 6.48 1.89 20151030 113701 6.33 1.88 20151030 113702 6.17 1.88 20151030 113703 6.02 1.87 20151030 113704 5.87 1.86 20151030 113705 5.75 1.86 20151030 113706 5.64 1.86 20151030 113707 5.53 1.86 20151030 113708 5.42 1.86 20151030 113709 5.31 1.86 20151030 113710 5.21 1.86 20151030 113711 5.11 1.86 20151030 113712 5.01 1.86 20151030 113713 4.91 1.86 20151030 113714 4.81 1.85 20151030 113715 4.79 1.86 20151030 113716 4.78 1.86 20151030 113717 4.78 1.86 20151030 113718 4.77 1.86 20151030 113719 4.76 1.86 20151030 113720 4.76 1.86 20151030 113721 4.77 1.86 20151030 113722 4.77 1.86 20151030 113723 4.77 1.86 20151030 113725 4.78 1.87 20151030 113726 4.78 1.87 20151030 113727 4.78 1.87 20151030 113728 4.77 1.87 20151030 113729 4.77 1.87 20151030 113730 4.77 1.87 20151030 113731 4.77 1.87 20151030 113732 4.78 1.87 20151030 113733 4.78 1.87 20151030 113734 4.79 1.87 20151030 113735 4.80 1.87 20151030 113736 4.81 1.87 20151030 113737 4.81 1.88 20151030 113738 4.83 1.88 20151030 113739 4.84 1.88 20151030 113740 4.86 1.88 20151030 113741 4.88 1.88 20151030 113742 4.90 1.88 20151030 113743 4.93 1.89 20151030 113744 4.96 1.89 20151030 113745 4.99 1.89 20151030 113746 5.02 1.89 20151030 113747 5.05 1.89 20151030 113748 5.08 1.89 20151030 113749 5.11 1.90 20151030 113750 5.14 1.90 20151030 113751 5.17 1.90 20151030 113752 5.20 1.90 20151030 113753 5.23 1.90 20151030 113754 5.27 1.90 20151030 113755 5.29 1.90 20151030 113756 5.32 1.90 20151030 113757 5.34 1.91 20151030 113758 5.37 1.91 20151030 113759 5.39 1.91 20151030 113800 5.42 1.91 20151030 113801 5.45 1.91 20151030 113802 5.48 1.91 20151030 113803 5.51 1.91 20151030 113804 5.54 1.91 20151030 113805 5.57 1.91 20151030 113806 5.57 1.91 20151030 113807 5.56 1.91 20151030 113808 5.56 1.91 20151030 113809 5.55 1.91 20151030 113810 5.55 1.91 20151030 113811 5.54 1.91 20151030 113812 5.54 1.91 20151030 113813 5.54 1.91 20151030 113814 5.53 1.91 20151030 113816 5.53 1.91 20151030 113817 5.52 1.91 20151030 113818 5.51 1.91 20151030 113819 5.50 1.91 20151030 113820 5.49 1.91 20151030 113821 5.48 1.91 20151030 113822 5.47 1.91 20151030 113823 5.45 1.91 20151030 113824 5.44 1.91 20151030 113825 5.43 1.91 20151030 113826 5.43 1.91 20151030 113827 5.43 1.91 20151030 113828 5.44 1.91 20151030 113829 5.45 1.91 20151030 113830 5.46 1.91 20151030 113831 5.48 1.91 20151030 113832 5.49 1.91 20151030 113833 5.50 1.92 20151030 113834 5.52 1.92 20151030 113835 5.53 1.92 20151030 113836 5.55 1.92 20151030 113837 5.56 1.92 20151030 113838 5.58 1.92 20151030 113839 5.59 1.92 20151030 113840 5.61 1.92 20151030 113841 5.63 1.92 20151030 113842 5.65 1.92 20151030 113843 5.67 1.92 20151030 113844 5.70 1.92 20151030 113845 5.72 1.92 20151030 113846 5.74 1.92 20151030 113847 5.73 1.92 20151030 113848 5.72 1.92 20151030 113849 5.70 1.92 20151030 113850 5.69 1.92 20151030 113851 5.67 1.92 20151030 113852 5.65 1.92 20151030 113853 5.63 1.92 20151030 113854 5.61 1.92 20151030 113855 5.59 1.92 20151030 113856 5.57 1.92 20151030 113857 5.56 1.92 20151030 113858 5.56 1.92 20151030 113859 5.55 1.92 20151030 113900 5.55 1.92 20151030 113901 5.55 1.92 20151030 113902 5.54 1.92 20151030 113903 5.54 1.92 20151030 113904 5.54 1.92 20151030 113906 5.53 1.92 20151030 113907 5.53 1.92 20151030 113908 5.55 1.92 20151030 113909 5.58 1.92 20151030 113910 5.61 1.92 20151030 113911 5.64 1.93 20151030 113912 5.67 1.93 20151030 113913 5.70 1.93 20151030 113914 5.73 1.93 20151030 113915 5.76 1.93 20151030 113916 5.79 1.93 20151030 113917 5.82 1.93 20151030 113918 5.82 1.93 20151030 113919 5.82 1.93 20151030 113920 5.81 1.93 20151030 113921 5.81 1.93 20151030 113922 5.80 1.93 20151030 113923 5.80 1.93 20151030 113924 5.80 1.93 20151030 113925 5.79 1.93 20151030 113926 5.79 1.93 20151030 113927 5.79 1.93 20151030 113928 5.77 1.93 20151030 113929 5.75 1.93 20151030 113930 5.72 1.93 20151030 113931 5.70 1.93 20151030 113932 5.67 1.93 20151030 113933 5.65 1.93 20151030 113934 5.63 1.93 20151030 113935 5.61 1.93 20151030 113936 5.59 1.93 20151030 113937 5.57 1.93 20151030 113938 5.56 1.93 20151030 113939 5.55 1.93 20151030 113940 5.54 1.93 20151030 113941 5.53 1.93 20151030 113942 5.52 1.93 20151030 113943 5.51 1.93 20151030 113944 5.50 1.93 20151030 113945 5.49 1.93 20151030 113946 5.47 1.93 20151030 113947 5.46 1.93 20151030 113948 5.46 1.93 20151030 113949 5.46 1.93 20151030 113950 5.46 1.93 20151030 113951 5.47 1.93 20151030 113952 5.47 1.93 20151030 113953 5.48 1.93 20151030 113954 5.48 1.94 20151030 113955 5.49 1.94 20151030 113957 5.49 1.94 20151030 113958 5.50 1.94 20151030 113959 5.50 1.94 20151030 114000 5.50 1.94 20151030 114001 5.51 1.94 20151030 114002 5.51 1.94 20151030 114003 5.52 1.94 20151030 114004 5.52 1.94 20151030 114005 5.52 1.94 20151030 114006 5.53 1.94 20151030 114007 5.53 1.94 20151030 114008 5.54 1.94 20151030 114009 5.54 1.94 20151030 114010 5.55 1.94 20151030 114011 5.55 1.94 20151030 114012 5.55 1.94 20151030 114013 5.56 1.94 20151030 114014 5.56 1.94 20151030 114015 5.56 1.94 20151030 114016 5.57 1.94 20151030 114017 5.57 1.94 20151030 114018 5.57 1.94 20151030 114019 5.57 1.94 20151030 114020 5.57 1.95 20151030 114021 5.56 1.95 20151030 114022 5.56 1.95 20151030 114023 5.56 1.95 20151030 114024 5.56 1.95 20151030 114025 5.56 1.95 20151030 114026 5.55 1.95 20151030 114027 5.55 1.95 20151030 114028 5.55 1.95 20151030 114029 5.54 1.95 20151030 114030 5.54 1.95 20151030 114031 5.53 1.95 20151030 114032 5.52 1.95 20151030 114033 5.52 1.95 20151030 114034 5.51 1.95 20151030 114035 5.51 1.95 20151030 114036 5.50 1.95 20151030 114037 5.49 1.95 20151030 114038 5.48 1.95 20151030 114039 5.48 1.95 20151030 114040 5.48 1.95 20151030 114041 5.47 1.95 20151030 114042 5.47 1.95 20151030 114043 5.47 1.95 20151030 114044 5.46 1.95 20151030 114045 5.46 1.95 20151030 114046 5.46 1.95 20151030 114048 5.46 1.95 20151030 114049 5.46 1.95 20151030 114050 5.47 1.95 20151030 114051 5.48 1.95 20151030 114052 5.49 1.95 20151030 114053 5.50 1.95 20151030 114054 5.51 1.95 20151030 114055 5.52 1.95 20151030 114056 5.53 1.95 20151030 114057 5.54 1.95 20151030 114058 5.55 1.95 20151030 114059 5.56 1.95 20151030 114100 5.59 1.95 20151030 114101 5.62 1.95 20151030 114102 5.66 1.95 20151030 114103 5.69 1.95 20151030 114104 5.73 1.95 20151030 114105 5.76 1.95 20151030 114106 5.79 1.95 20151030 114107 5.82 1.95 20151030 114108 5.85 1.96 20151030 114109 5.88 1.96 20151030 114110 5.91 1.96 20151030 114111 5.94 1.96 20151030 114112 5.98 1.96 20151030 114113 6.01 1.95 20151030 114114 6.06 1.95 20151030 114115 6.10 1.95 20151030 114116 6.14 1.95 20151030 114117 6.18 1.95 20151030 114118 6.21 1.96 20151030 114119 6.25 1.96 20151030 114120 6.26 1.95 20151030 114121 6.27 1.95 20151030 114122 6.29 1.95 20151030 114123 6.31 1.95 20151030 114124 6.33 1.95 20151030 114125 6.36 1.94 20151030 114126 6.39 1.94 20151030 114127 6.42 1.94 20151030 114128 6.46 1.94 20151030 114129 6.51 1.94 20151030 114130 6.52 1.94 20151030 114131 6.53 1.94 20151030 114132 6.54 1.93 20151030 114133 6.54 1.93 20151030 114134 6.55 1.93 20151030 114135 6.56 1.93 20151030 114136 6.56 1.93 20151030 114138 6.57 1.93 20151030 114139 6.56 1.92 20151030 114140 6.56 1.92 20151030 114141 6.55 1.92 20151030 114142 6.54 1.92 20151030 114143 6.52 1.92 20151030 114144 6.50 1.92 20151030 114145 6.48 1.91 20151030 114146 6.46 1.91 20151030 114147 6.44 1.91 20151030 114148 6.42 1.91 20151030 114149 6.39 1.91 20151030 114150 6.36 1.90 20151030 114151 6.36 1.90 20151030 114152 6.37 1.90 20151030 114153 6.38 1.90 20151030 114154 6.38 1.90 20151030 114155 6.39 1.90 20151030 114156 6.39 1.89 20151030 114157 6.39 1.89 20151030 114158 6.39 1.89 20151030 114159 6.39 1.89 20151030 114200 6.38 1.89 20151030 114201 6.39 1.89 20151030 114202 6.40 1.88 20151030 114203 6.41 1.88 20151030 114204 6.42 1.88 20151030 114205 6.43 1.88 20151030 114206 6.44 1.88 20151030 114207 6.45 1.88 20151030 114208 6.47 1.88 20151030 114209 6.48 1.88 20151030 114210 6.50 1.87 20151030 114211 6.50 1.87 20151030 114212 6.51 1.87 20151030 114213 6.51 1.87 20151030 114214 6.51 1.87 20151030 114215 6.51 1.87 20151030 114216 6.51 1.87 20151030 114217 6.51 1.87 20151030 114218 6.51 1.87 20151030 114219 6.50 1.87 20151030 114220 6.49 1.87 20151030 114221 6.47 1.87 20151030 114222 6.45 1.87 20151030 114223 6.42 1.87 20151030 114224 6.40 1.87 20151030 114225 6.38 1.87 20151030 114226 6.35 1.87 20151030 114227 6.33 1.87 20151030 114229 6.32 1.87 20151030 114230 6.30 1.87 20151030 114231 6.28 1.87 20151030 114232 6.28 1.87 20151030 114233 6.27 1.87 20151030 114234 6.27 1.87 20151030 114235 6.27 1.87 20151030 114236 6.27 1.87 20151030 114237 6.28 1.87 20151030 114238 6.28 1.87 20151030 114239 6.28 1.87 20151030 114240 6.28 1.87 20151030 114241 6.29 1.87 20151030 114242 6.30 1.87 20151030 114243 6.33 1.87 20151030 114244 6.35 1.88 20151030 114245 6.38 1.88 20151030 114246 6.41 1.88 20151030 114247 6.44 1.88 20151030 114248 6.47 1.88 20151030 114249 6.50 1.89 20151030 114250 6.53 1.89 20151030 114251 6.56 1.89 20151030 114252 6.58 1.89 20151030 114253 6.59 1.89 20151030 114254 6.60 1.89 20151030 114255 6.61 1.89 20151030 114256 6.62 1.89 20151030 114257 6.63 1.90 20151030 114258 6.64 1.90 20151030 114259 6.65 1.90 20151030 114300 6.66 1.90 20151030 114301 6.67 1.90 20151030 114302 6.66 1.90 20151030 114303 6.65 1.90 20151030 114304 6.64 1.90 20151030 114305 6.62 1.90 20151030 114306 6.61 1.90 20151030 114307 6.60 1.90 20151030 114308 6.59 1.90 20151030 114309 6.58 1.89 20151030 114310 6.57 1.89 20151030 114311 6.56 1.89 20151030 114312 6.56 1.89 20151030 114313 6.57 1.89 20151030 114314 6.58 1.89 20151030 114315 6.59 1.89 20151030 114316 6.60 1.90 20151030 114317 6.62 1.90 20151030 114318 6.63 1.90 20151030 114320 6.65 1.90 20151030 114321 6.67 1.90 20151030 114322 6.69 1.90 20151030 114323 6.72 1.90 20151030 114324 6.76 1.90 20151030 114325 6.80 1.91 20151030 114326 6.84 1.91 20151030 114327 6.87 1.91 20151030 114328 6.91 1.91 20151030 114329 6.94 1.91 20151030 114330 6.98 1.92 20151030 114331 7.01 1.92 20151030 114332 7.04 1.92 20151030 114333 7.05 1.92 20151030 114334 7.05 1.92 20151030 114335 7.04 1.92 20151030 114336 7.04 1.92 20151030 114337 7.04 1.92 20151030 114338 7.03 1.92 20151030 114339 7.03 1.92 20151030 114340 7.02 1.92 20151030 114341 7.02 1.92 20151030 114342 7.01 1.92 20151030 114343 7.02 1.92 20151030 114344 7.04 1.92 20151030 114345 7.05 1.92 20151030 114346 7.07 1.92 20151030 114347 7.09 1.92 20151030 114348 7.12 1.92 20151030 114349 7.14 1.93 20151030 114350 7.16 1.93 20151030 114351 7.18 1.93 20151030 114352 7.21 1.93 20151030 114353 7.23 1.93 20151030 114354 7.25 1.93 20151030 114355 7.27 1.93 20151030 114356 7.29 1.93 20151030 114357 7.32 1.93 20151030 114358 7.34 1.94 20151030 114359 7.37 1.94 20151030 114400 7.40 1.94 20151030 114401 7.42 1.94 20151030 114402 7.45 1.95 20151030 114403 7.47 1.95 20151030 114404 7.48 1.95 20151030 114405 7.48 1.95 20151030 114406 7.49 1.95 20151030 114407 7.50 1.95 20151030 114408 7.51 1.95 20151030 114410 7.53 1.95 20151030 114411 7.54 1.95 20151030 114412 7.56 1.95 20151030 114413 7.58 1.95 20151030 114414 7.60 1.95 20151030 114415 7.64 1.96 20151030 114416 7.67 1.96 20151030 114417 7.71 1.96 20151030 114418 7.74 1.96 20151030 114419 7.77 1.96 20151030 114420 7.81 1.97 20151030 114421 7.84 1.97 20151030 114422 7.88 1.97 20151030 114423 7.92 1.98 20151030 114424 7.94 1.98 20151030 114425 7.93 1.98 20151030 114426 7.91 1.98 20151030 114427 7.89 1.98 20151030 114428 7.87 1.98 20151030 114429 7.85 1.98 20151030 114430 7.83 1.98 20151030 114431 7.81 1.97 20151030 114432 7.79 1.97 20151030 114433 7.77 1.97 20151030 114434 7.74 1.97 20151030 114435 7.67 1.97 20151030 114436 7.60 1.96 20151030 114437 7.52 1.96 20151030 114438 7.45 1.96 20151030 114439 7.38 1.95 20151030 114440 7.31 1.95 20151030 114441 7.26 1.94 20151030 114442 7.19 1.94 20151030 114443 7.12 1.94 20151030 114444 7.06 1.93 20151030 114445 7.00 1.93 20151030 114446 6.95 1.92 20151030 114447 6.90 1.92 20151030 114448 6.85 1.92 20151030 114449 6.80 1.91 20151030 114450 6.75 1.91 20151030 114451 6.70 1.90 20151030 114452 6.65 1.90 20151030 114453 6.61 1.90 20151030 114454 6.56 1.89 20151030 114455 6.51 1.89 20151030 114456 6.46 1.88 20151030 114457 6.41 1.88 20151030 114458 6.37 1.88 20151030 114459 6.32 1.88 20151030 114501 6.28 1.87 20151030 114502 6.24 1.87 20151030 114503 6.19 1.87 20151030 114504 6.15 1.86 20151030 114505 6.10 1.86 20151030 114506 6.06 1.86 20151030 114507 6.02 1.86 20151030 114508 5.98 1.85 20151030 114509 5.94 1.85 20151030 114510 5.90 1.85 20151030 114511 5.86 1.85 20151030 114512 5.81 1.84 20151030 114513 5.77 1.84 20151030 114514 5.73 1.84 20151030 114515 5.69 1.83 20151030 114516 5.64 1.83 20151030 114517 5.58 1.83 20151030 114518 5.54 1.83 20151030 114519 5.49 1.83 20151030 114520 5.44 1.82 20151030 114521 5.40 1.82 20151030 114522 5.36 1.82 20151030 114523 5.32 1.82 20151030 114524 5.28 1.82 20151030 114525 5.25 1.81 20151030 114526 5.23 1.81 20151030 114527 5.23 1.81 20151030 114528 5.24 1.81 20151030 114529 5.25 1.81 20151030 114530 5.26 1.81 20151030 114531 5.27 1.80 20151030 114532 5.29 1.80 20151030 114533 5.30 1.80 20151030 114534 5.32 1.80 20151030 114535 5.34 1.80 20151030 114536 5.36 1.80 20151030 114537 5.39 1.80 20151030 114538 5.41 1.80 20151030 114539 5.43 1.79 20151030 114540 5.44 1.79 20151030 114541 5.45 1.79 20151030 114542 5.46 1.78 20151030 114543 5.47 1.78 20151030 114544 5.48 1.78 20151030 114545 5.49 1.78 20151030 114546 5.50 1.77 20151030 114547 5.51 1.77 20151030 114548 5.52 1.77 20151030 114549 5.53 1.77 20151030 114551 5.54 1.76 20151030 114552 5.55 1.76 20151030 114553 5.57 1.76 20151030 114554 5.59 1.75 20151030 114555 5.61 1.75 20151030 114556 5.63 1.75 20151030 114557 5.65 1.74 20151030 114558 5.64 1.74 20151030 114559 5.64 1.74 20151030 114600 5.63 1.74 20151030 114601 5.62 1.73 20151030 114602 5.62 1.73 20151030 114603 5.62 1.73 20151030 114604 5.62 1.73 20151030 114605 5.61 1.73 20151030 114606 5.60 1.72 20151030 114607 5.59 1.72 20151030 114608 5.58 1.72 20151030 114609 5.57 1.72 20151030 114610 5.56 1.71 20151030 114611 5.56 1.71 20151030 114612 5.55 1.70 20151030 114613 5.54 1.70 20151030 114614 5.54 1.70 20151030 114615 5.54 1.69 20151030 114616 5.54 1.69 20151030 114617 5.55 1.69 20151030 114618 5.54 1.69 20151030 114619 5.53 1.68 20151030 114620 5.53 1.68 20151030 114621 5.52 1.68 20151030 114622 5.52 1.68 20151030 114623 5.52 1.67 20151030 114624 5.52 1.67 20151030 114625 5.53 1.67 20151030 114626 5.53 1.67 20151030 114627 5.54 1.66 20151030 114628 5.54 1.66 20151030 114629 5.53 1.66 20151030 114630 5.52 1.66 20151030 114631 5.51 1.66 20151030 114632 5.50 1.66 20151030 114633 5.49 1.65 20151030 114634 5.48 1.65 20151030 114635 5.47 1.65 20151030 114636 5.46 1.65 20151030 114637 5.45 1.65 20151030 114638 5.44 1.65 20151030 114639 5.42 1.65 20151030 114640 5.41 1.65 20151030 114642 5.40 1.65 20151030 114643 5.40 1.65 20151030 114644 5.39 1.65 20151030 114645 5.39 1.65 20151030 114646 5.38 1.66 20151030 114647 5.38 1.66 20151030 114648 5.38 1.66 20151030 114649 5.38 1.66 20151030 114650 5.42 1.66 20151030 114651 5.47 1.66 20151030 114652 5.51 1.66 20151030 114653 5.56 1.67 20151030 114654 5.61 1.67 20151030 114655 5.66 1.67 20151030 114656 5.70 1.67 20151030 114657 5.75 1.67 20151030 114658 5.78 1.67 20151030 114659 5.83 1.67 20151030 114700 5.88 1.68 20151030 114701 5.93 1.68 20151030 114702 5.99 1.68 20151030 114703 6.04 1.68 20151030 114704 6.08 1.69 20151030 114705 6.13 1.69 20151030 114706 6.17 1.69 20151030 114707 6.21 1.69 20151030 114708 6.25 1.69 20151030 114709 6.28 1.69 20151030 114710 6.32 1.69 20151030 114711 6.36 1.70 20151030 114712 6.39 1.70 20151030 114713 6.43 1.70 20151030 114714 6.47 1.70 20151030 114715 6.50 1.70 20151030 114716 6.54 1.71 20151030 114717 6.56 1.71 20151030 114718 6.59 1.71 20151030 114719 6.63 1.71 20151030 114720 6.65 1.71 20151030 114721 6.67 1.71 20151030 114722 6.69 1.71 20151030 114723 6.71 1.72 20151030 114724 6.74 1.72 20151030 114725 6.75 1.72 20151030 114726 6.77 1.72 20151030 114727 6.79 1.72 20151030 114728 6.80 1.72 20151030 114729 6.82 1.72 20151030 114730 6.84 1.72 20151030 114731 6.87 1.72 20151030 114733 6.89 1.72 20151030 114734 6.91 1.72 20151030 114735 6.93 1.72 20151030 114736 6.95 1.72 20151030 114737 6.97 1.73 20151030 114738 6.99 1.73 20151030 114739 7.01 1.73 20151030 114740 7.02 1.73 20151030 114741 7.04 1.73 20151030 114742 7.06 1.73 20151030 114743 7.06 1.74 20151030 114744 7.08 1.74 20151030 114745 7.10 1.74 20151030 114746 7.11 1.74 20151030 114747 7.14 1.74 20151030 114748 7.16 1.74 20151030 114749 7.18 1.74 20151030 114750 7.20 1.74 20151030 114751 7.23 1.74 20151030 114752 7.25 1.74 20151030 114753 7.27 1.74 20151030 114754 7.28 1.74 20151030 114755 7.30 1.74 20151030 114756 7.32 1.75 20151030 114757 7.35 1.75 20151030 114758 7.36 1.75 20151030 114759 7.38 1.75 20151030 114800 7.41 1.75 20151030 114801 7.42 1.75 20151030 114802 7.44 1.75 20151030 114803 7.44 1.75 20151030 114804 7.44 1.75 20151030 114805 7.44 1.75 20151030 114806 7.45 1.75 20151030 114807 7.45 1.75 20151030 114808 7.45 1.75 20151030 114809 7.46 1.75 20151030 114810 7.46 1.75 20151030 114811 7.47 1.75 20151030 114812 7.47 1.75 20151030 114813 7.49 1.76 20151030 114814 7.52 1.76 20151030 114815 7.53 1.76 20151030 114816 7.56 1.76 20151030 114817 7.59 1.76 20151030 114818 7.61 1.76 20151030 114819 7.63 1.76 20151030 114820 7.66 1.77 20151030 114821 7.69 1.77 20151030 114823 7.72 1.77 20151030 114824 7.74 1.77 20151030 114825 7.77 1.77 20151030 114826 7.80 1.77 20151030 114827 7.82 1.77 20151030 114828 7.85 1.77 20151030 114829 7.87 1.77 20151030 114830 7.90 1.77 20151030 114831 7.92 1.77 20151030 114832 7.95 1.78 20151030 114833 7.97 1.78 20151030 114834 7.99 1.78 20151030 114835 8.03 1.78 20151030 114836 8.06 1.78 20151030 114837 8.10 1.78 20151030 114838 8.13 1.78 20151030 114839 8.17 1.78 20151030 114840 8.19 1.78 20151030 114841 8.23 1.78 20151030 114842 8.26 1.78 20151030 114843 8.30 1.78 20151030 114844 8.33 1.78 20151030 114845 8.33 1.78 20151030 114846 8.33 1.78 20151030 114847 8.32 1.78 20151030 114848 8.32 1.78 20151030 114849 8.30 1.78 20151030 114850 8.30 1.78 20151030 114851 8.28 1.78 20151030 114852 8.26 1.78 20151030 114853 8.24 1.78 20151030 114854 8.22 1.78 20151030 114855 8.21 1.78 20151030 114856 8.20 1.78 20151030 114857 8.19 1.78 20151030 114858 8.18 1.78 20151030 114859 8.17 1.78 20151030 114900 8.17 1.78 20151030 114901 8.18 1.78 20151030 114902 8.22 1.78 20151030 114903 8.27 1.78 20151030 114904 8.31 1.79 20151030 114905 8.37 1.79 20151030 114906 8.43 1.79 20151030 114907 8.49 1.79 20151030 114908 8.54 1.79 20151030 114909 8.58 1.79 20151030 114910 8.62 1.79 20151030 114911 8.65 1.79 20151030 114912 8.68 1.80 20151030 114914 8.70 1.79 20151030 114915 8.72 1.79 20151030 114916 8.73 1.79 20151030 114917 8.72 1.79 20151030 114918 8.70 1.79 20151030 114919 8.68 1.79 20151030 114920 8.66 1.79 20151030 114921 8.62 1.79 20151030 114922 8.61 1.79 20151030 114923 8.61 1.79 20151030 114924 8.61 1.79 20151030 114925 8.61 1.79 20151030 114926 8.61 1.79 20151030 114927 8.65 1.79 20151030 114928 8.72 1.80 20151030 114929 8.77 1.80 20151030 114930 8.83 1.81 20151030 114931 8.88 1.81 20151030 114932 8.92 1.81 20151030 114933 8.96 1.82 20151030 114934 9.00 1.82 20151030 114935 9.03 1.83 20151030 114936 9.06 1.83 20151030 114937 9.07 1.84 20151030 114938 9.04 1.84 20151030 114939 9.02 1.84 20151030 114940 8.99 1.84 20151030 114941 8.97 1.85 20151030 114942 8.99 1.85 20151030 114943 9.01 1.85 20151030 114944 9.03 1.86 20151030 114945 9.07 1.87 20151030 114946 9.12 1.87 20151030 114947 9.15 1.88 20151030 114948 9.18 1.89 20151030 114949 9.19 1.89 20151030 114950 9.21 1.90 20151030 114951 9.23 1.90 20151030 114952 9.22 1.91 20151030 114953 9.23 1.91 20151030 114954 9.24 1.92 20151030 114955 9.23 1.92 20151030 114956 9.24 1.93 20151030 114957 9.24 1.93 20151030 114958 9.20 1.94 20151030 114959 9.13 1.94 20151030 115000 9.05 1.94 20151030 115001 8.99 1.95 20151030 115002 8.93 1.95 20151030 115004 8.87 1.96 20151030 115005 8.82 1.96 20151030 115006 8.79 1.97 20151030 115007 8.75 1.97 20151030 115008 8.72 1.98 20151030 115009 8.68 1.99 20151030 115010 8.79 2.00 20151030 115011 8.88 2.01 20151030 115012 8.98 2.03 20151030 115013 9.10 2.04 20151030 115014 9.22 2.06 20151030 115015 9.33 2.07 20151030 115016 9.45 2.09 20151030 115017 9.58 2.10 20151030 115018 9.72 2.12 20151030 115019 9.84 2.13 20151030 115020 10.00 2.14 20151030 115021 10.19 2.16 20151030 115022 10.38 2.18 20151030 115023 10.55 2.19 20151030 115024 10.71 2.21 20151030 115025 10.89 2.22 20151030 115026 11.07 2.24 20151030 115027 11.23 2.26 20151030 115028 11.38 2.27 20151030 115029 11.55 2.28 20151030 115030 11.72 2.30 20151030 115031 11.83 2.31 20151030 115032 11.89 2.31 20151030 115033 11.97 2.32 20151030 115034 12.03 2.33 20151030 115035 12.08 2.33 20151030 115036 12.11 2.33 20151030 115037 12.12 2.34 20151030 115038 12.09 2.33 20151030 115039 12.04 2.33 20151030 115040 11.99 2.32 20151030 115041 11.95 2.32 20151030 115042 11.92 2.31 20151030 115043 11.88 2.30 20151030 115044 11.84 2.30 20151030 115045 11.81 2.29 20151030 115046 11.78 2.28 20151030 115047 11.75 2.27 20151030 115048 11.74 2.27 20151030 115049 11.72 2.26 20151030 115050 11.70 2.25 20151030 115051 11.69 2.24 20151030 115052 11.65 2.23 20151030 115053 11.60 2.22 20151030 115055 11.56 2.22 20151030 115056 11.52 2.21 20151030 115057 11.49 2.20 20151030 115058 11.45 2.20 20151030 115059 11.42 2.19 20151030 115100 11.39 2.19 20151030 115101 11.36 2.18 20151030 115102 11.34 2.17 20151030 115103 11.34 2.17 20151030 115104 11.36 2.17 20151030 115105 11.40 2.17 20151030 115106 11.43 2.16 20151030 115107 11.46 2.16 20151030 115108 11.48 2.15 20151030 115109 11.50 2.15 20151030 115110 11.53 2.14 20151030 115111 11.56 2.14 20151030 115112 11.57 2.13 20151030 115113 11.59 2.13 20151030 115114 11.58 2.12 20151030 115115 11.55 2.12 20151030 115116 11.52 2.11 20151030 115117 11.48 2.11 20151030 115118 11.46 2.10 20151030 115119 11.42 2.09 20151030 115120 11.37 2.09 20151030 115121 11.32 2.08 20151030 115122 11.27 2.07 20151030 115123 11.22 2.06 20151030 115124 11.15 2.05 20151030 115125 11.08 2.04 20151030 115126 11.01 2.03 20151030 115127 10.93 2.02 20151030 115128 10.86 2.01 20151030 115129 10.80 2.01 20151030 115130 10.73 2.00 20151030 115131 10.65 1.99 20151030 115132 10.57 1.98 20151030 115133 10.49 1.97 20151030 115134 10.40 1.96 20151030 115135 10.33 1.96 20151030 115136 10.26 1.95 20151030 115137 10.20 1.94 20151030 115138 10.13 1.94 20151030 115139 10.07 1.93 20151030 115140 9.99 1.93 20151030 115141 9.93 1.92 20151030 115142 9.87 1.92 20151030 115143 9.81 1.91 20151030 115144 9.76 1.91 20151030 115146 9.70 1.90 20151030 115147 9.62 1.90 20151030 115148 9.53 1.89 20151030 115149 9.46 1.89 20151030 115150 9.38 1.88 20151030 115151 9.30 1.88 20151030 115152 9.23 1.87 20151030 115153 9.17 1.87 20151030 115154 9.09 1.86 20151030 115155 9.02 1.86 20151030 115156 8.97 1.85 20151030 115157 8.91 1.85 20151030 115158 8.88 1.85 20151030 115159 8.85 1.84 20151030 115200 8.82 1.84 20151030 115201 8.79 1.84 20151030 115202 8.76 1.83 20151030 115203 8.73 1.83 20151030 115204 8.70 1.82 20151030 115205 8.67 1.82 20151030 115206 8.64 1.81 20151030 115207 8.60 1.81 20151030 115208 8.55 1.80 20151030 115209 8.46 1.79 20151030 115210 8.37 1.78 20151030 115211 8.30 1.78 20151030 115212 8.22 1.77 20151030 115213 8.14 1.76 20151030 115214 8.07 1.75 20151030 115215 7.99 1.74 20151030 115216 7.92 1.74 20151030 115217 7.85 1.73 20151030 115218 7.78 1.72 20151030 115219 7.70 1.72 20151030 115220 7.60 1.71 20151030 115221 7.50 1.70 20151030 115222 7.42 1.70 20151030 115223 7.31 1.69 20151030 115224 7.21 1.68 20151030 115225 7.13 1.68 20151030 115226 7.04 1.67 20151030 115227 6.94 1.66 20151030 115228 6.86 1.66 20151030 115229 6.77 1.65 20151030 115230 6.68 1.65 20151030 115231 6.59 1.64 20151030 115232 6.51 1.64 20151030 115233 6.44 1.63 20151030 115234 6.36 1.63 20151030 115236 6.27 1.63 20151030 115237 6.20 1.62 20151030 115238 6.12 1.62 20151030 115239 6.04 1.62 20151030 115240 5.97 1.61 20151030 115241 5.90 1.61 20151030 115242 5.82 1.61 20151030 115243 5.74 1.61 20151030 115244 5.66 1.61 20151030 115245 5.58 1.61 20151030 115246 5.51 1.61 20151030 115247 5.43 1.61 20151030 115248 5.36 1.61 20151030 115249 5.29 1.61 20151030 115250 5.23 1.61 20151030 115251 5.16 1.61 20151030 115252 5.07 1.61 20151030 115253 4.95 1.61 20151030 115254 4.83 1.61 20151030 115255 4.73 1.61 20151030 115256 4.61 1.62 20151030 115257 4.50 1.62 20151030 115258 4.40 1.62 20151030 115259 4.30 1.62 20151030 115300 4.22 1.62 20151030 115301 4.13 1.62 20151030 115302 4.04 1.62 20151030 115303 3.96 1.62 20151030 115304 3.86 1.63 20151030 115305 3.78 1.63 20151030 115306 3.70 1.63 20151030 115307 3.62 1.64 20151030 115308 3.56 1.64 20151030 115309 3.51 1.64 20151030 115310 3.47 1.65 20151030 115311 3.44 1.65 20151030 115312 3.42 1.65 20151030 115313 3.42 1.65 20151030 115314 3.40 1.66 20151030 115315 3.37 1.66 20151030 115317 3.32 1.67 20151030 115319 3.30 1.68 20151030 115321 3.31 1.69 20151030 115322 3.33 1.69 20151030 115323 3.37 1.69 20151030 115324 3.40 1.70 20151030 115325 3.39 1.70 20151030 115327 3.32 1.71 20151030 115328 3.28 1.71 20151030 115329 3.23 1.72 20151030 115330 3.20 1.72 20151030 115331 3.17 1.73 20151030 115332 3.15 1.74 20151030 115333 3.13 1.74 20151030 115337 3.06 1.77 20151030 115338 2.99 1.77 20151030 115339 2.94 1.78 20151030 115340 2.88 1.79 20151030 115341 2.85 1.80 20151030 115342 2.79 1.81 20151030 115343 2.77 1.81 20151030 115344 2.74 1.82 20151030 115346 2.70 1.84 20151030 115347 2.69 1.85 20151030 115348 2.67 1.86 20151030 115349 2.65 1.87 20151030 115350 2.65 1.88 20151030 115353 2.63 1.92 20151030 115354 2.63 1.93 20151030 115355 2.62 1.94 20151030 115356 2.63 1.95 20151030 115357 2.63 1.96 20151030 115358 2.65 1.97 20151030 115359 2.68 1.99 20151030 115400 2.74 2.00 20151030 115401 2.80 2.02 20151030 115402 2.87 2.03 20151030 115403 2.94 2.05 20151030 115404 3.01 2.07 20151030 115405 3.09 2.08 20151030 115406 3.17 2.10 20151030 115407 3.25 2.11 20151030 115408 3.32 2.13 20151030 115409 3.41 2.15 20151030 115410 3.50 2.16 20151030 115411 3.59 2.18 20151030 115412 3.67 2.20 20151030 115413 3.76 2.22 20151030 115414 3.82 2.23 20151030 115415 3.90 2.25 20151030 115416 3.97 2.27 20151030 115418 4.05 2.29 20151030 115419 4.12 2.31 20151030 115420 4.19 2.33 20151030 115421 4.25 2.35 20151030 115422 4.32 2.37 20151030 115423 4.38 2.39 20151030 115424 4.45 2.41 20151030 115425 4.52 2.43 20151030 115426 4.59 2.45 20151030 115427 4.65 2.47 20151030 115428 4.73 2.50 20151030 115429 4.79 2.51 20151030 115430 4.86 2.54 20151030 115431 4.92 2.56 20151030 115432 4.99 2.58 20151030 115433 5.06 2.60 20151030 115434 5.14 2.62 20151030 115435 5.23 2.64 20151030 115436 5.31 2.66 20151030 115437 5.40 2.69 20151030 115438 5.48 2.70 20151030 115439 5.57 2.73 20151030 115440 5.64 2.75 20151030 115441 5.73 2.77 20151030 115442 5.80 2.79 20151030 115443 5.88 2.82 20151030 115444 5.95 2.84 20151030 115445 5.98 2.85 20151030 115446 6.02 2.88 20151030 115447 6.05 2.90 20151030 115448 6.08 2.92 20151030 115449 6.10 2.94 20151030 115450 6.13 2.96 20151030 115451 6.14 2.98 20151030 115452 6.16 3.00 20151030 115453 6.18 3.02 20151030 115454 6.20 3.04 20151030 115455 6.24 3.06 20151030 115456 6.29 3.08 20151030 115457 6.36 3.10 20151030 115458 6.41 3.12 20151030 115459 6.47 3.14 20151030 115500 6.52 3.16 20151030 115501 6.56 3.18 20151030 115502 6.61 3.20 20151030 115503 6.64 3.21 20151030 115504 6.67 3.23 20151030 115505 6.70 3.25 20151030 115506 6.73 3.27 20151030 115508 6.79 3.29 20151030 115509 6.86 3.31 20151030 115510 6.93 3.32 20151030 115511 7.02 3.35 20151030 115512 7.09 3.36 20151030 115513 7.17 3.38 20151030 115514 7.24 3.40 20151030 115515 7.31 3.41 20151030 115516 7.39 3.43 20151030 115517 7.46 3.45 20151030 115518 7.55 3.47 20151030 115519 7.62 3.48 20151030 115520 7.67 3.50 20151030 115521 7.74 3.52 20151030 115522 7.79 3.53 20151030 115523 7.85 3.55 20151030 115524 7.91 3.57 20151030 115525 7.97 3.58 20151030 115526 8.02 3.60 20151030 115527 8.09 3.62 20151030 115528 8.14 3.63 20151030 115529 8.21 3.65 20151030 115530 8.26 3.67 20151030 115531 8.30 3.68 20151030 115532 8.32 3.70 20151030 115533 8.35 3.71 20151030 115534 8.38 3.73 20151030 115535 8.42 3.74 20151030 115536 8.45 3.75 20151030 115537 8.48 3.77 20151030 115538 8.53 3.78 20151030 115539 8.56 3.80 20151030 115540 8.60 3.81 20151030 115541 8.65 3.82 20151030 115542 8.67 3.84 20151030 115543 8.68 3.85 20151030 115544 8.69 3.86 20151030 115545 8.69 3.88 20151030 115546 8.69 3.89 20151030 115547 8.69 3.90 20151030 115548 8.69 3.92 20151030 115549 8.69 3.93 20151030 115550 8.69 3.94 20151030 115551 8.69 3.95 20151030 115552 8.68 3.97 20151030 115553 8.70 3.98 20151030 115554 8.76 3.99 20151030 115555 8.84 4.01 20151030 115556 8.92 4.02 20151030 115557 9.02 4.03 20151030 115559 9.09 4.05 20151030 115600 9.16 4.06 20151030 115601 9.24 4.07 20151030 115602 9.31 4.08 20151030 115603 9.37 4.09 20151030 115604 9.43 4.11 20151030 115605 9.47 4.12 20151030 115606 9.51 4.13 20151030 115607 9.50 4.14 20151030 115608 9.48 4.15 20151030 115609 9.46 4.16 20151030 115610 9.44 4.17 20151030 115611 9.42 4.18 20151030 115612 9.40 4.19 20151030 115613 9.38 4.20 20151030 115614 9.37 4.21 20151030 115615 9.35 4.22 20151030 115616 9.32 4.23 20151030 115617 9.29 4.24 20151030 115618 9.27 4.25 20151030 115619 9.30 4.26 20151030 115620 9.32 4.27 20151030 115621 9.35 4.28 20151030 115622 9.37 4.29 20151030 115623 9.40 4.30 20151030 115624 9.44 4.31 20151030 115625 9.47 4.32 20151030 115626 9.51 4.33 20151030 115627 9.54 4.34 20151030 115628 9.59 4.36 20151030 115629 9.62 4.37 20151030 115630 9.66 4.38 20151030 115631 9.70 4.39 20151030 115632 9.76 4.40 20151030 115633 9.80 4.41 20151030 115634 9.85 4.42 20151030 115635 9.90 4.43 20151030 115636 9.94 4.44 20151030 115637 9.98 4.45 20151030 115638 10.01 4.46 20151030 115639 10.04 4.47 20151030 115640 10.06 4.48 20151030 115641 10.08 4.49 20151030 115642 10.12 4.51 20151030 115643 10.16 4.52 20151030 115644 10.21 4.53 20151030 115645 10.25 4.54 20151030 115646 10.31 4.55 20151030 115647 10.40 4.57 20151030 115649 10.46 4.58 20151030 115650 10.53 4.59 20151030 115651 10.59 4.60 20151030 115652 10.65 4.61 20151030 115653 10.70 4.62 20151030 115654 10.78 4.64 20151030 115655 10.82 4.65 20151030 115656 10.85 4.66 20151030 115657 10.88 4.67 20151030 115658 10.90 4.68 20151030 115659 10.93 4.69 20151030 115700 10.97 4.70 20151030 115701 11.02 4.71 20151030 115702 11.06 4.72 20151030 115703 11.10 4.73 20151030 115704 11.15 4.75 20151030 115705 11.20 4.76 20151030 115706 11.26 4.77 20151030 115707 11.34 4.78 20151030 115708 11.36 4.79 20151030 115709 11.39 4.80 20151030 115710 11.42 4.81 20151030 115711 11.44 4.82 20151030 115712 11.47 4.82 20151030 115713 11.49 4.83 20151030 115714 11.51 4.84 20151030 115715 11.53 4.85 20151030 115716 11.56 4.86 20151030 115717 11.60 4.87 20151030 115718 11.65 4.88 20151030 115719 11.72 4.89 20151030 115720 11.80 4.90 20151030 115721 11.87 4.91 20151030 115722 11.96 4.92 20151030 115723 12.03 4.93 20151030 115724 12.10 4.94 20151030 115725 12.14 4.95 20151030 115726 12.16 4.96 20151030 115727 12.17 4.97 20151030 115728 12.19 4.98 20151030 115729 12.21 4.99 20151030 115730 12.22 5.00 20151030 115731 12.23 5.01 20151030 115732 12.23 5.02 20151030 115733 12.24 5.03 20151030 115734 12.25 5.04 20151030 115735 12.25 5.05 20151030 115736 12.26 5.05 20151030 115737 12.27 5.06 20151030 115738 12.29 5.07 20151030 115740 12.32 5.08 20151030 115741 12.36 5.09 20151030 115742 12.40 5.10 20151030 115743 12.45 5.11 20151030 115744 12.48 5.11 20151030 115745 12.48 5.12 20151030 115746 12.46 5.13 20151030 115747 12.45 5.14 20151030 115748 12.45 5.15 20151030 115749 12.44 5.16 20151030 115750 12.43 5.17 20151030 115751 12.44 5.18 20151030 115752 12.43 5.18 20151030 115753 12.43 5.19 20151030 115754 12.44 5.20 20151030 115755 12.43 5.21 20151030 115756 12.41 5.22 20151030 115757 12.39 5.23 20151030 115758 12.38 5.24 20151030 115759 12.37 5.25 20151030 115800 12.37 5.26 20151030 115801 12.36 5.27 20151030 115802 12.39 5.28 20151030 115803 12.43 5.29 20151030 115804 12.47 5.30 20151030 115805 12.52 5.31 20151030 115806 12.57 5.32 20151030 115807 12.63 5.33 20151030 115808 12.69 5.34 20151030 115809 12.76 5.35 20151030 115810 12.80 5.36 20151030 115811 12.81 5.37 20151030 115812 12.82 5.38 20151030 115813 12.83 5.39 20151030 115814 12.84 5.39 20151030 115815 12.86 5.40 20151030 115816 12.87 5.41 20151030 115817 12.89 5.42 20151030 115818 12.90 5.43 20151030 115819 12.92 5.44 20151030 115820 12.95 5.45 20151030 115821 12.98 5.46 20151030 115822 13.01 5.47 20151030 115823 13.03 5.48 20151030 115824 13.04 5.49 20151030 115825 13.04 5.49 20151030 115826 13.03 5.50 20151030 115827 13.03 5.51 20151030 115828 13.02 5.52 20151030 115829 13.00 5.53 20151030 115831 12.98 5.53 20151030 115832 12.96 5.54 20151030 115833 12.94 5.55 20151030 115834 12.91 5.55 20151030 115835 12.87 5.55 20151030 115836 12.85 5.56 20151030 115837 12.87 5.57 20151030 115838 12.90 5.58 20151030 115839 12.92 5.59 20151030 115840 12.93 5.59 20151030 115841 12.94 5.60 20151030 115842 12.95 5.61 20151030 115843 12.95 5.62 20151030 115844 12.99 5.63 20151030 115845 13.05 5.64 20151030 115846 13.10 5.64 20151030 115847 13.15 5.65 20151030 115848 13.22 5.66 20151030 115849 13.28 5.67 20151030 115850 13.34 5.68 20151030 115851 13.39 5.68 20151030 115852 13.45 5.69 20151030 115853 13.52 5.70 20151030 115854 13.57 5.71 20151030 115855 13.62 5.72 20151030 115856 13.67 5.73 20151030 115857 13.71 5.74 20151030 115858 13.75 5.74 20151030 115859 13.80 5.75 20151030 115900 13.85 5.76 20151030 115901 13.93 5.76 20151030 115902 14.01 5.77 20151030 115903 14.10 5.78 20151030 115904 14.21 5.79 20151030 115905 14.31 5.79 20151030 115906 14.42 5.80 20151030 115907 14.50 5.80 20151030 115908 14.55 5.81 20151030 115909 14.61 5.81 20151030 115910 14.68 5.81 20151030 115911 14.75 5.82 20151030 115912 14.81 5.82 20151030 115913 14.89 5.82 20151030 115914 14.95 5.82 20151030 115915 14.95 5.82 20151030 115916 14.96 5.82 20151030 115917 14.95 5.81 20151030 115918 14.94 5.80 20151030 115919 14.93 5.80 20151030 115921 14.93 5.79 20151030 115922 14.93 5.78 20151030 115923 14.92 5.77 20151030 115924 14.91 5.76 20151030 115925 14.89 5.75 20151030 115926 14.88 5.73 20151030 115927 14.89 5.72 20151030 115928 14.87 5.70 20151030 115929 14.87 5.69 20151030 115930 14.89 5.67 20151030 115931 14.91 5.66 20151030 115932 14.94 5.64 20151030 115933 14.97 5.63 20151030 115934 14.99 5.61 20151030 115935 15.02 5.59 20151030 115936 15.05 5.58 20151030 115937 15.08 5.56 20151030 115938 15.10 5.54 20151030 115939 15.10 5.52 20151030 115940 15.12 5.50 20151030 115941 15.13 5.49 20151030 115942 15.15 5.47 20151030 115943 15.17 5.44 20151030 115944 15.19 5.43 20151030 115945 15.23 5.41 20151030 115946 15.25 5.39 20151030 115947 15.26 5.37 20151030 115948 15.27 5.35 20151030 115949 15.28 5.33 20151030 115950 15.27 5.31 20151030 115951 15.26 5.29 20151030 115952 15.22 5.27 20151030 115953 15.19 5.25 20151030 115954 15.14 5.23 20151030 115955 15.10 5.21 20151030 115956 15.05 5.19 20151030 115957 15.00 5.17 20151030 115958 14.94 5.15 20151030 115959 14.87 5.13 20151030 120000 14.78 5.11 20151030 120001 14.72 5.10 20151030 120002 14.64 5.08 20151030 120003 14.57 5.06 20151030 120004 14.51 5.04 20151030 120005 14.45 5.03 20151030 120006 14.40 5.01 20151030 120007 14.36 5.00 20151030 120008 14.31 4.99 20151030 120009 14.27 4.98 20151030 120010 14.23 4.97 20151030 120012 14.19 4.96 20151030 120013 14.15 4.96 20151030 120014 14.11 4.95 20151030 120015 14.08 4.94 20151030 120016 14.05 4.93 20151030 120017 14.02 4.93 20151030 120018 13.98 4.92 20151030 120019 13.94 4.91 20151030 120020 13.90 4.91 20151030 120021 13.86 4.90 20151030 120022 13.82 4.90 20151030 120023 13.78 4.89 20151030 120024 13.75 4.89 20151030 120025 13.71 4.89 20151030 120026 13.66 4.88 20151030 120027 13.61 4.88 20151030 120028 13.57 4.87 20151030 120029 13.52 4.87 20151030 120030 13.48 4.86 20151030 120031 13.43 4.86 20151030 120032 13.38 4.85 20151030 120033 13.34 4.85 20151030 120034 13.30 4.84 20151030 120035 13.28 4.84 20151030 120036 13.26 4.83 20151030 120037 13.25 4.83 20151030 120038 13.25 4.83 20151030 120039 13.24 4.83 20151030 120040 13.25 4.82 20151030 120041 13.27 4.82 20151030 120042 13.30 4.82 20151030 120043 13.33 4.82 20151030 120044 13.36 4.82 20151030 120045 13.30 4.81 20151030 120046 13.26 4.81 20151030 120047 13.22 4.80 20151030 120048 13.20 4.79 20151030 120049 13.18 4.79 20151030 120050 13.17 4.79 20151030 120051 13.19 4.79 20151030 120052 13.22 4.78 20151030 120053 13.24 4.78 20151030 120054 13.27 4.78 20151030 120055 13.29 4.78 20151030 120056 13.31 4.78 20151030 120057 13.29 4.77 20151030 120058 13.26 4.77 20151030 120059 13.21 4.76 20151030 120100 13.10 4.75 20151030 120102 12.97 4.74 20151030 120103 12.83 4.72 20151030 120104 12.72 4.70 20151030 120105 12.62 4.68 20151030 120106 12.54 4.67 20151030 120107 12.47 4.66 20151030 120108 12.42 4.64 20151030 120109 12.38 4.63 20151030 120110 12.36 4.61 20151030 120111 12.35 4.60 20151030 120112 12.34 4.59 20151030 120113 12.35 4.58 20151030 120114 12.36 4.57 20151030 120115 12.40 4.56 20151030 120116 12.47 4.55 20151030 120117 12.54 4.55 20151030 120118 12.61 4.53 20151030 120119 12.67 4.52 20151030 120120 12.74 4.52 20151030 120121 12.82 4.51 20151030 120122 12.89 4.49 20151030 120123 12.96 4.48 20151030 120124 13.03 4.47 20151030 120125 13.09 4.46 20151030 120126 13.14 4.45 20151030 120127 13.15 4.43 20151030 120128 13.15 4.42 20151030 120129 13.15 4.40 20151030 120130 13.15 4.39 20151030 120131 13.15 4.37 20151030 120132 13.15 4.36 20151030 120133 13.19 4.34 20151030 120134 13.25 4.32 20151030 120135 13.30 4.29 20151030 120136 13.36 4.26 20151030 120137 13.42 4.24 20151030 120138 13.45 4.21 20151030 120139 13.44 4.19 20151030 120140 13.44 4.17 20151030 120141 13.43 4.15 20151030 120142 13.42 4.13 20151030 120143 13.42 4.12 20151030 120144 13.35 4.10 20151030 120145 13.27 4.09 20151030 120146 13.19 4.08 20151030 120147 13.11 4.07 20151030 120148 13.02 4.07 20151030 120149 12.91 4.06 20151030 120150 12.75 4.05 20151030 120151 12.52 4.00 20151030 120153 12.29 3.93 20151030 120154 12.07 3.86 20151030 120155 11.90 3.80 20151030 120156 11.69 3.71 20151030 120157 11.48 3.61 20151030 120158 11.30 3.52 20151030 120159 11.13 3.44 20151030 120200 10.99 3.35 20151030 120201 10.91 3.31 20151030 120202 10.80 3.27 20151030 120203 10.72 3.23 20151030 120204 10.66 3.20 20151030 120205 10.65 3.20 20151030 120206 10.58 3.16 20151030 120207 10.43 3.08 20151030 120208 10.29 3.00 20151030 120209 10.14 2.91 20151030 120210 10.02 2.84 20151030 120211 9.86 2.75 20151030 120212 9.67 2.64 20151030 120213 9.50 2.54 20151030 120214 9.31 2.43 20151030 120215 9.14 2.32 20151030 120216 8.97 2.21 20151030 120217 8.91 2.14 20151030 120218 8.83 2.07 20151030 120219 8.74 2.00 20151030 120220 8.68 1.95 20151030 120221 8.60 1.90 20151030 120248 5.31 0.53 20151030 120249 5.26 0.53 20151030 120250 5.19 0.54 20151030 120251 5.13 0.55 20151030 120252 5.09 0.55 20151030 120253 5.18 0.56 20151030 120254 5.26 0.57 20151030 120255 5.32 0.58 20151030 120256 5.36 0.58 20151030 121430 10.44 1.25 20151030 121432 10.56 1.29 20151030 121433 10.68 1.33 20151030 121434 10.80 1.37 20151030 121439 11.22 1.54 20151030 121440 11.25 1.56 20151030 121441 11.27 1.58 20151030 121442 11.27 1.59 20151030 121444 11.17 1.61 20151030 121446 10.92 1.63 20151030 121447 10.79 1.65 20151030 121448 10.67 1.67 20151030 121449 10.57 1.69 20151030 121450 10.47 1.72 20151030 121451 10.41 1.74 20151030 121452 10.33 1.77 20151030 121453 10.28 1.81 20151030 121454 10.25 1.85 20151030 121455 10.23 1.89 20151030 121456 10.21 1.93 20151030 121457 10.23 1.99 20151030 121458 10.28 2.06 20151030 121459 10.33 2.13 20151030 121500 10.37 2.19 20151030 121501 10.40 2.24 20151030 121502 10.43 2.29 20151030 121503 10.46 2.34 20151030 121504 10.50 2.40 20151030 121505 10.54 2.46 20151030 121506 10.58 2.50 20151030 121507 10.63 2.56 20151030 121508 10.69 2.63 20151030 121509 10.75 2.69 20151030 121510 10.78 2.73 20151030 121511 10.79 2.74 20151030 121512 10.79 2.76 20151030 121513 10.80 2.77 20151030 121514 10.80 2.78 20151030 121515 10.80 2.79 20151030 121516 10.80 2.80 20151030 121517 10.81 2.81 20151030 121518 10.82 2.81 20151030 121519 10.84 2.82 20151030 121520 10.86 2.83 20151030 121521 10.88 2.83 20151030 121523 10.91 2.84 20151030 121524 10.93 2.85 20151030 121525 10.95 2.88 20151030 121526 10.95 2.90 20151030 121527 10.94 2.92 20151030 121528 10.94 2.95 20151030 121529 10.93 2.97 20151030 121530 10.92 2.99 20151030 121531 10.91 3.02 20151030 121532 10.90 3.04 20151030 121533 10.89 3.06 20151030 121534 10.88 3.08 20151030 121535 10.89 3.11 20151030 121536 10.90 3.13 20151030 121537 10.89 3.15 20151030 121538 10.88 3.16 20151030 121539 10.87 3.16 20151030 121540 10.85 3.17 20151030 121541 10.83 3.18 20151030 121542 10.80 3.19 20151030 121543 10.77 3.20 20151030 121544 10.73 3.21 20151030 121545 10.69 3.22 20151030 121546 10.65 3.23 20151030 121547 10.62 3.24 20151030 121548 10.58 3.25 20151030 121549 10.55 3.26 20151030 121550 10.49 3.27 20151030 121551 10.44 3.28 20151030 121552 10.39 3.29 20151030 121553 10.35 3.30 20151030 121554 10.30 3.31 20151030 121555 10.25 3.31 20151030 121556 10.20 3.32 20151030 121557 10.15 3.33 20151030 121558 10.09 3.34 20151030 121559 10.04 3.35 20151030 121600 9.98 3.36 20151030 121601 9.92 3.37 20151030 121602 9.85 3.38 20151030 121603 9.77 3.39 20151030 121604 9.69 3.40 20151030 121605 9.61 3.41 20151030 121606 9.52 3.42 20151030 121607 9.44 3.42 20151030 121608 9.35 3.43 20151030 121609 9.26 3.44 20151030 121610 9.17 3.45 20151030 121611 9.08 3.46 20151030 121612 8.99 3.47 20151030 121614 8.90 3.48 20151030 121615 8.81 3.48 20151030 121616 8.73 3.49 20151030 121617 8.63 3.50 20151030 121618 8.54 3.51 20151030 121619 8.41 3.52 20151030 121620 8.28 3.52 20151030 121621 8.14 3.53 20151030 121622 8.00 3.54 20151030 121623 7.86 3.55 20151030 121624 7.70 3.55 20151030 121625 7.55 3.56 20151030 121626 7.38 3.57 20151030 121627 7.22 3.58 20151030 121628 7.09 3.58 20151030 121629 6.97 3.59 20151030 121630 6.86 3.60 20151030 121631 6.75 3.61 20151030 121632 6.65 3.62 20151030 121633 6.56 3.62 20151030 121634 6.47 3.63 20151030 121635 6.38 3.64 20151030 121636 6.30 3.65 20151030 121637 6.23 3.65 20151030 121638 6.16 3.66 20151030 121639 6.09 3.67 20151030 121640 5.98 3.68 20151030 121641 5.87 3.69 20151030 121642 5.77 3.69 20151030 121643 5.67 3.70 20151030 121644 5.58 3.71 20151030 121645 5.49 3.71 20151030 121646 5.40 3.72 20151030 121647 5.30 3.73 20151030 121648 5.23 3.73 20151030 121649 5.15 3.74 20151030 121650 5.08 3.74 20151030 121651 5.01 3.75 20151030 121652 4.94 3.76 20151030 121653 4.85 3.76 20151030 121654 4.79 3.77 20151030 121655 4.74 3.77 20151030 121656 4.69 3.78 20151030 121657 4.65 3.78 20151030 121658 4.61 3.79 20151030 121659 4.56 3.79 20151030 121700 4.53 3.80 20151030 121701 4.51 3.80 20151030 121702 4.49 3.81 20151030 121704 4.47 3.81 20151030 121705 4.37 3.82 20151030 121706 4.28 3.82 20151030 121707 4.18 3.83 20151030 121708 4.08 3.83 20151030 121709 3.97 3.83 20151030 121710 3.84 3.84 20151030 121711 3.74 3.84 20151030 121712 3.64 3.85 20151030 121713 3.54 3.85 20151030 121714 3.45 3.85 20151030 121715 3.33 3.85 20151030 121716 3.24 3.86 20151030 121717 3.31 3.86 20151030 121718 3.39 3.87 20151030 121719 3.45 3.87 20151030 121720 3.50 3.87 20151030 121721 3.54 3.87 20151030 121722 3.58 3.88 20151030 121723 3.63 3.88 20151030 121724 3.66 3.88 20151030 121725 3.69 3.89 20151030 121726 3.72 3.89 20151030 121727 3.74 3.89 20151030 121728 3.81 3.89 20151030 121729 3.94 3.90 20151030 121730 4.08 3.90 20151030 121732 4.37 3.91 20151030 121733 4.49 3.91 20151030 121735 4.82 3.92 20151030 121736 4.95 3.92 20151030 121737 5.09 3.93 20151030 121738 5.24 3.93 20151030 121739 5.43 3.93 20151030 121740 5.47 3.93 20151030 121741 5.51 3.94 20151030 121742 5.54 3.94 20151030 121743 5.62 3.94 20151030 121744 5.71 3.95 20151030 121745 5.78 3.95 20151030 121746 5.94 3.95 20151030 121747 6.05 3.95 20151030 121748 6.18 3.96 20151030 121749 6.39 3.96 20151030 121750 6.53 3.96 20151030 121751 6.64 3.96 20151030 121752 6.60 3.96 20151030 121753 6.54 3.97 20151030 121755 6.50 3.97 20151030 121756 6.45 3.97 20151030 121757 6.45 3.97 20151030 121758 6.42 3.97 20151030 121759 6.41 3.97 20151030 121800 6.42 3.97 20151030 121801 6.44 3.97 20151030 121802 6.45 3.97 20151030 121803 6.56 3.97 20151030 121804 6.62 3.97 20151030 121805 6.59 3.97 20151030 121806 6.57 3.97 20151030 121807 6.55 3.97 20151030 121808 6.53 3.97 20151030 121809 6.52 3.96 20151030 121810 6.52 3.96 20151030 121811 6.51 3.96 20151030 121812 6.51 3.96 20151030 121813 6.52 3.96 20151030 121814 6.54 3.96 20151030 121815 6.57 3.96 20151030 121816 6.54 3.95 20151030 121817 6.48 3.95 20151030 121818 6.42 3.95 20151030 121819 6.37 3.94 20151030 121820 6.29 3.94 20151030 121821 6.25 3.94 20151030 121822 6.20 3.93 20151030 121823 6.13 3.93 20151030 121824 6.08 3.93 20151030 121825 6.03 3.92 20151030 121826 5.95 3.92 20151030 121827 5.90 3.92 20151030 121828 5.84 3.91 20151030 121829 5.75 3.90 20151030 121830 5.68 3.90 20151030 121831 5.59 3.89 20151030 121832 5.52 3.89 20151030 121833 5.44 3.88 20151030 121834 5.35 3.87 20151030 121835 5.27 3.87 20151030 121836 5.17 3.86 20151030 121837 5.08 3.86 20151030 121838 5.00 3.85 20151030 121839 4.90 3.84 20151030 121840 4.82 3.83 20151030 121841 4.72 3.82 20151030 121842 4.64 3.81 20151030 121843 4.55 3.81 20151030 121845 4.44 3.79 20151030 121846 4.34 3.79 20151030 121847 4.23 3.78 20151030 121848 4.13 3.77 20151030 121849 4.03 3.76 20151030 121850 3.93 3.74 20151030 121851 3.88 3.73 20151030 121852 3.83 3.72 20151030 121853 3.78 3.71 20151030 121854 3.71 3.69 20151030 121855 3.63 3.68 20151030 121856 3.55 3.67 20151030 121857 3.44 3.65 20151030 121858 3.34 3.64 20151030 121859 3.21 3.63 20151030 121900 3.09 3.61 20151030 121901 2.94 3.60 20151030 121902 2.85 3.59 20151030 121903 2.87 3.57 20151030 121904 2.88 3.56 20151030 121905 2.89 3.55 20151030 121906 2.89 3.53 20151030 121907 2.89 3.52 20151030 121908 2.88 3.50 20151030 121909 2.87 3.49 20151030 121910 2.85 3.48 20151030 121911 2.83 3.46 20151030 121912 2.80 3.45 20151030 121913 2.77 3.44 20151030 121914 2.79 3.42 20151030 121915 2.85 3.40 20151030 121916 2.90 3.39 20151030 121917 2.96 3.37 20151030 121918 3.00 3.36 20151030 121919 3.05 3.34 20151030 121920 3.09 3.32 20151030 121921 3.13 3.30 20151030 121922 3.16 3.29 20151030 121923 3.19 3.27 20151030 121924 3.22 3.25 20151030 121925 3.19 3.24 20151030 121926 3.16 3.22 20151030 121927 3.12 3.20 20151030 121928 3.10 3.19 20151030 121929 3.08 3.17 20151030 121930 3.06 3.15 20151030 121931 3.02 3.13 20151030 121932 3.00 3.12 20151030 121933 2.96 3.10 20151030 121934 2.93 3.08 20151030 121936 2.89 3.07 20151030 121937 2.84 3.05 20151030 121938 2.78 3.03 20151030 121939 2.73 3.01 20151030 121940 2.68 3.00 20151030 121941 2.65 2.98 20151030 121942 2.62 2.96 20151030 121943 2.61 2.95 20151030 121944 2.59 2.93 20151030 121945 2.57 2.92 20151030 121946 2.57 2.90 20151030 121947 2.57 2.89 20151030 121948 2.58 2.87 20151030 121949 2.59 2.86 20151030 121950 2.60 2.85 20151030 121951 2.61 2.83 20151030 121952 2.61 2.82 20151030 121953 2.61 2.80 20151030 121954 2.61 2.79 20151030 121955 2.53 2.78 20151030 121956 2.47 2.76 20151030 121957 2.39 2.75 20151030 121958 2.31 2.73 20151030 121959 2.26 2.72 20151030 122000 2.27 2.70 20151030 122001 2.30 2.68 20151030 122002 2.35 2.66 20151030 122003 2.43 2.64 20151030 122004 2.51 2.63 20151030 122005 2.63 2.61 20151030 122006 2.74 2.59 20151030 122007 2.88 2.57 20151030 122008 3.00 2.56 20151030 122009 3.16 2.54 20151030 122010 3.34 2.52 20151030 122011 3.57 2.51 20151030 122012 3.82 2.49 20151030 122013 4.01 2.47 20151030 122014 4.25 2.46 20151030 122015 4.45 2.44 20151030 122016 4.67 2.43 20151030 122017 4.86 2.41 20151030 122018 5.08 2.40 20151030 122019 5.26 2.38 20151030 122020 5.48 2.36 20151030 122021 5.63 2.35 20151030 122022 5.72 2.34 20151030 122023 5.82 2.33 20151030 122024 5.91 2.32 20151030 122025 6.01 2.30 20151030 122027 6.10 2.29 20151030 122028 6.20 2.28 20151030 122029 6.30 2.27 20151030 122030 6.38 2.26 20151030 122031 6.48 2.25 20151030 122032 6.56 2.24 20151030 122033 6.64 2.23 20151030 122034 6.69 2.23 20151030 122035 6.76 2.22 20151030 122036 6.82 2.22 20151030 122037 6.88 2.21 20151030 122038 6.94 2.21 20151030 122039 6.99 2.21 20151030 122040 7.06 2.20 20151030 122041 7.13 2.20 20151030 122042 7.19 2.19 20151030 122043 7.26 2.19 20151030 122044 7.32 2.19 20151030 122045 7.38 2.19 20151030 122046 7.44 2.19 20151030 122047 7.48 2.19 20151030 122048 7.54 2.19 20151030 122049 7.58 2.19 20151030 122050 7.62 2.19 20151030 122051 7.67 2.20 20151030 122052 7.68 2.20 20151030 122053 7.69 2.20 20151030 122054 7.70 2.20 20151030 122055 7.76 2.21 20151030 122056 7.85 2.22 20151030 122057 7.92 2.22 20151030 122058 8.02 2.23 20151030 122059 8.11 2.24 20151030 122100 8.22 2.25 20151030 122101 8.34 2.26 20151030 122102 8.44 2.27 20151030 122103 8.58 2.28 20151030 122104 8.72 2.30 20151030 122105 8.83 2.31 20151030 122106 8.53 2.31 20151030 122107 8.25 2.31 20151030 122108 7.85 2.31 20151030 122109 7.42 2.31 20151030 122110 7.02 2.31 20151030 122111 6.48 2.31 20151030 122112 5.92 2.31 20151030 122113 5.41 2.31 20151030 122114 4.72 2.31 20151030 122115 4.13 2.31 20151030 122117 3.31 2.31 20151030 122118 2.13 2.31 20151030 122119 1.32 2.31 20151030 122120 1.26 2.31 20151030 122121 2.09 2.31 20151030 122122 2.94 2.31 20151030 122123 4.02 2.31 20151030 122124 5.04 2.31 20151030 122125 5.84 2.31 20151030 122126 6.79 2.31 20151030 122127 7.69 2.31 20151030 122128 7.93 2.30 20151030 122129 7.69 2.29 20151030 122130 7.49 2.27 20151030 122131 7.27 2.26 20151030 122132 7.04 2.25 20151030 122133 6.87 2.23 20151030 122134 6.67 2.22 20151030 122135 6.47 2.21 20151030 122136 6.32 2.20 20151030 122137 6.14 2.19 20151030 122138 5.97 2.18 20151030 122139 5.95 2.17 20151030 122140 5.98 2.17 20151030 122141 6.01 2.17 20151030 122142 6.03 2.17 20151030 122143 6.05 2.17 20151030 122144 6.07 2.17 20151030 122145 6.09 2.16 20151030 122146 6.11 2.16 20151030 122147 6.13 2.16 20151030 122148 6.14 2.16 20151030 122149 6.15 2.16 20151030 122150 6.17 2.16 20151030 122151 6.19 2.15 20151030 122152 6.21 2.15 20151030 122153 6.24 2.15 20151030 122154 6.25 2.15 20151030 122155 6.27 2.15 20151030 122156 6.29 2.15 20151030 122157 6.30 2.14 20151030 122158 6.32 2.14 20151030 122159 6.34 2.14 20151030 122200 6.33 2.14 20151030 122201 6.28 2.13 20151030 122202 6.22 2.13 20151030 122203 6.17 2.13 20151030 122204 6.12 2.12 20151030 122205 6.06 2.12 20151030 122206 6.00 2.11 20151030 122208 5.95 2.11 20151030 122209 5.89 2.11 20151030 122210 5.84 2.10 20151030 122211 5.79 2.10 20151030 122212 5.75 2.10 20151030 122213 5.73 2.10 20151030 122214 5.72 2.10 20151030 122215 5.71 2.09 20151030 122216 5.70 2.09 20151030 122217 5.69 2.09 20151030 122218 5.68 2.09 20151030 122219 5.68 2.09 20151030 122220 5.68 2.09 20151030 122221 5.67 2.09 20151030 122222 5.68 2.08 20151030 122223 5.71 2.08 20151030 122224 5.74 2.08 20151030 122225 5.77 2.08 20151030 122226 5.81 2.08 20151030 122227 5.85 2.08 20151030 122228 5.89 2.08 20151030 122229 5.93 2.08 20151030 122230 5.97 2.08 20151030 122231 6.01 2.08 20151030 122232 6.05 2.08 20151030 122233 6.07 2.08 20151030 122234 6.08 2.08 20151030 122235 6.08 2.07 20151030 122236 6.08 2.07 20151030 122237 6.07 2.07 20151030 122238 6.07 2.07 20151030 122239 6.06 2.07 20151030 122240 6.05 2.07 20151030 122241 6.04 2.07 20151030 122242 6.03 2.07 20151030 122243 6.03 2.07 20151030 122244 6.00 2.07 20151030 122245 5.97 2.07 20151030 122246 5.95 2.07 20151030 122247 5.93 2.07 20151030 122248 5.92 2.07 20151030 122249 5.90 2.07 20151030 122250 5.89 2.07 20151030 122251 5.87 2.07 20151030 122252 5.86 2.07 20151030 122253 5.85 2.07 20151030 122254 5.84 2.07 20151030 122255 5.82 2.07 20151030 122256 5.80 2.07 20151030 122257 5.79 2.07 20151030 122259 5.77 2.07 20151030 122300 5.76 2.07 20151030 122301 5.74 2.07 20151030 122302 5.72 2.07 20151030 122303 5.71 2.07 20151030 122304 5.69 2.07 20151030 122305 5.67 2.07 20151030 122306 5.68 2.07 20151030 122307 5.69 2.07 20151030 122308 5.70 2.07 20151030 122309 5.71 2.08 20151030 122310 5.73 2.08 20151030 122311 5.73 2.08 20151030 122312 5.74 2.08 20151030 122313 5.75 2.08 20151030 122314 5.75 2.08 20151030 122315 5.76 2.09 20151030 122316 5.76 2.09 20151030 122317 5.79 2.09 20151030 122318 5.81 2.09 20151030 122319 5.82 2.09 20151030 122320 5.84 2.09 20151030 122321 5.85 2.09 20151030 122322 5.86 2.09 20151030 122323 5.87 2.10 20151030 122324 5.88 2.10 20151030 122325 5.89 2.10 20151030 122326 5.90 2.10 20151030 122327 5.89 2.10 20151030 122328 5.88 2.11 20151030 122329 5.88 2.11 20151030 122330 5.87 2.11 20151030 122331 5.87 2.11 20151030 122332 5.86 2.12 20151030 122333 5.86 2.12 20151030 122334 5.86 2.12 20151030 122335 5.87 2.13 20151030 122336 5.87 2.13 20151030 122337 5.87 2.13 20151030 122338 5.85 2.13 20151030 122339 5.82 2.14 20151030 122340 5.79 2.14 20151030 122341 5.78 2.15 20151030 122342 5.77 2.15 20151030 122343 5.75 2.15 20151030 122344 5.74 2.16 20151030 122345 5.73 2.16 20151030 122346 5.72 2.17 20151030 122347 5.72 2.17 20151030 122349 5.71 2.18 20151030 122350 5.70 2.18 20151030 122351 5.69 2.19 20151030 122352 5.68 2.19 20151030 122353 5.67 2.20 20151030 122354 5.67 2.20 20151030 122355 5.67 2.21 20151030 122356 5.67 2.21 20151030 122357 5.67 2.22 20151030 122358 5.67 2.22 20151030 122359 5.68 2.23 20151030 122400 5.68 2.23 20151030 122401 5.70 2.24 20151030 122402 5.71 2.24 20151030 122403 5.73 2.25 20151030 122404 5.75 2.26 20151030 122405 5.76 2.26 20151030 122406 5.78 2.27 20151030 122407 5.81 2.27 20151030 122408 5.83 2.28 20151030 122409 5.86 2.29 20151030 122410 5.87 2.29 20151030 122411 5.87 2.30 20151030 122412 5.89 2.30 20151030 122413 5.89 2.31 20151030 122414 5.90 2.32 20151030 122415 5.91 2.32 20151030 122416 5.92 2.33 20151030 122417 5.93 2.34 20151030 122418 5.94 2.34 20151030 122419 5.95 2.35 20151030 122420 5.95 2.36 20151030 122421 5.96 2.36 20151030 122422 5.96 2.37 20151030 122423 5.97 2.38 20151030 122424 5.96 2.38 20151030 122425 5.96 2.39 20151030 122426 5.94 2.39 20151030 122427 5.93 2.40 20151030 122428 5.90 2.41 20151030 122429 5.88 2.41 20151030 122430 5.85 2.42 20151030 122431 5.82 2.43 20151030 122432 5.80 2.43 20151030 122433 5.76 2.44 20151030 122434 5.74 2.44 20151030 122435 5.71 2.45 20151030 122436 5.68 2.46 20151030 122437 5.65 2.46 20151030 122438 5.62 2.47 20151030 122440 5.61 2.48 20151030 122441 5.62 2.49 20151030 122442 5.65 2.49 20151030 122443 5.68 2.50 20151030 122444 5.72 2.51 20151030 122445 5.75 2.51 20151030 122446 5.79 2.52 20151030 122447 5.83 2.53 20151030 122448 5.88 2.53 20151030 122449 5.92 2.54 20151030 122450 5.98 2.55 20151030 122451 6.03 2.55 20151030 122452 6.08 2.56 20151030 122453 6.08 2.56 20151030 122454 6.11 2.56 20151030 122455 6.13 2.57 20151030 122456 6.17 2.57 20151030 122457 6.20 2.57 20151030 122458 6.25 2.58 20151030 122459 6.28 2.58 20151030 122500 6.33 2.59 20151030 122501 6.34 2.59 20151030 122502 6.35 2.59 20151030 122503 6.36 2.59 20151030 122504 6.36 2.59 20151030 122505 6.37 2.59 20151030 122506 6.37 2.59 20151030 122507 6.38 2.59 20151030 122508 6.38 2.59 20151030 122509 6.39 2.59 20151030 122510 6.39 2.59 20151030 122511 6.39 2.59 20151030 122512 6.40 2.59 20151030 122513 6.39 2.59 20151030 122514 6.37 2.59 20151030 122515 6.34 2.58 20151030 122516 6.33 2.58 20151030 122517 6.30 2.58 20151030 122518 6.29 2.57 20151030 122519 6.29 2.57 20151030 122520 6.28 2.57 20151030 122521 6.30 2.56 20151030 122522 6.31 2.56 20151030 122523 6.31 2.56 20151030 122524 6.34 2.56 20151030 122525 6.35 2.55 20151030 122526 6.40 2.55 20151030 122527 6.41 2.55 20151030 122528 6.43 2.54 20151030 122530 6.47 2.54 20151030 122531 6.49 2.54 20151030 122532 6.54 2.54 20151030 122533 6.57 2.53 20151030 122534 6.60 2.53 20151030 122535 6.60 2.52 20151030 122536 6.58 2.52 20151030 122537 6.55 2.51 20151030 122538 6.55 2.50 20151030 122539 6.53 2.49 20151030 122540 6.51 2.48 20151030 122541 6.52 2.48 20151030 122542 6.49 2.47 20151030 122543 6.46 2.46 20151030 122544 6.41 2.45 20151030 122545 6.32 2.44 20151030 122546 6.23 2.43 20151030 122547 6.13 2.41 20151030 122548 6.04 2.40 20151030 122549 5.99 2.39 20151030 122550 5.90 2.37 20151030 122551 5.83 2.36 20151030 122552 5.77 2.35 20151030 122553 5.70 2.33 20151030 122554 5.64 2.32 20151030 122555 5.58 2.30 20151030 122556 5.51 2.29 20151030 122557 5.42 2.27 20151030 122558 5.35 2.25 20151030 122559 5.26 2.23 20151030 122600 5.17 2.21 20151030 122601 5.11 2.19 20151030 122602 5.03 2.17 20151030 122603 4.96 2.15 20151030 122604 4.91 2.13 20151030 122605 4.80 2.11 20151030 122606 4.67 2.08 20151030 122607 4.54 2.06 20151030 122608 4.42 2.03 20151030 122609 4.31 2.00 20151030 122610 4.19 1.97 20151030 122611 4.11 1.94 20151030 122612 4.03 1.92 20151030 122613 3.94 1.89 20151030 122614 3.86 1.86 20151030 122615 3.80 1.82 20151030 122616 3.73 1.80 20151030 122617 3.66 1.77 20151030 122618 3.60 1.74 20151030 122619 3.53 1.71 20151030 122621 3.48 1.69 20151030 122622 3.41 1.66 20151030 122623 3.35 1.63 20151030 122624 3.29 1.60 20151030 122625 3.23 1.57 20151030 122626 3.18 1.54 20151030 122627 3.23 1.51 20151030 122628 3.28 1.49 20151030 122629 3.34 1.46 20151030 122630 3.38 1.44 20151030 122631 3.42 1.42 20151030 122632 3.50 1.39 20151030 122633 3.59 1.37 20151030 122634 3.69 1.34 20151030 122635 3.77 1.32 20151030 122636 3.89 1.29 20151030 122637 4.02 1.28 20151030 122638 4.16 1.26 20151030 122639 4.27 1.25 20151030 122640 4.46 1.24 20151030 122641 4.68 1.23 20151030 122642 4.92 1.22 20151030 122643 5.19 1.20 20151030 122644 5.48 1.19 20151030 122645 5.81 1.19 20151030 122646 6.16 1.18 20151030 122647 6.42 1.17 20151030 122648 6.55 1.17 20151030 122649 6.67 1.16 20151030 122650 6.66 1.16 20151030 122651 6.68 1.15 20151030 122652 6.72 1.15 20151030 122653 6.78 1.15 20151030 122654 6.88 1.15 20151030 122655 7.01 1.15 20151030 122656 7.16 1.16 20151030 122657 7.30 1.16 20151030 122658 7.36 1.16 20151030 122659 7.42 1.17 20151030 122700 7.50 1.17 20151030 122701 7.60 1.18 20151030 122702 7.71 1.19 20151030 122703 7.89 1.20 20151030 122704 8.04 1.21 20151030 122705 8.22 1.22 20151030 122706 8.41 1.23 20151030 122707 8.61 1.24 20151030 122708 8.72 1.24 20151030 122709 8.89 1.24 20151030 122710 9.00 1.24 20151030 122712 9.11 1.24 20151030 122759 6.84 0.64 20151030 122953 5.75 0.90 20151030 122954 5.62 0.91 20151030 122955 5.49 0.92 20151030 122956 5.37 0.94 20151030 122957 5.26 0.95 20151030 122958 5.11 0.97 20151030 122959 5.02 0.99 20151030 123000 4.92 1.00 20151030 123001 4.84 1.02 20151030 123002 4.76 1.03 20151030 123003 4.69 1.05 20151030 123004 4.62 1.06 20151030 123005 4.55 1.08 20151030 123006 4.47 1.09 20151030 123007 4.39 1.11 20151030 123008 4.33 1.12 20151030 123009 4.21 1.13 20151030 123010 4.10 1.14 20151030 123011 3.99 1.15 20151030 123012 3.85 1.16 20151030 123013 3.74 1.17 20151030 123014 3.40 1.18 20151030 123015 3.08 1.19 20151030 123017 2.78 1.20 20151030 123018 2.51 1.21 20151030 123019 2.27 1.22 20151030 123020 2.07 1.23 20151030 123021 1.94 1.23 20151030 123022 1.88 1.24 20151030 123023 1.90 1.25 20151030 123024 2.00 1.26 20151030 123025 2.08 1.29 20151030 123026 2.17 1.30 20151030 123027 2.30 1.32 20151030 123028 2.45 1.34 20151030 123029 2.61 1.36 20151030 123030 2.79 1.38 20151030 123031 2.98 1.40 20151030 123032 3.18 1.42 20151030 123033 3.38 1.44 20151030 123034 3.59 1.47 20151030 123035 3.67 1.48 20151030 123036 3.71 1.50 20151030 123037 3.76 1.51 20151030 123038 3.81 1.52 20151030 123039 3.87 1.53 20151030 123040 3.95 1.54 20151030 123041 4.03 1.55 20151030 123042 4.12 1.57 20151030 123043 4.23 1.58 20151030 123044 4.35 1.59 20151030 123045 4.69 1.63 20151030 123046 5.11 1.67 20151030 123047 5.57 1.72 20151030 123048 6.04 1.77 20151030 123049 6.53 1.81 20151030 123050 7.05 1.86 20151030 123051 7.59 1.92 20151030 123052 8.14 1.97 20151030 123053 8.71 2.03 20151030 123054 9.30 2.08 20151030 123055 9.63 2.15 20151030 123056 9.90 2.21 20151030 123057 10.17 2.28 20151030 123058 10.45 2.35 20151030 123059 10.73 2.41 20151030 123100 11.02 2.48 20151030 123101 11.32 2.55 20151030 123102 11.61 2.63 20151030 123103 11.91 2.70 20151030 123104 12.20 2.77 20151030 123105 12.22 2.78 20151030 123106 12.17 2.78 20151030 123108 12.12 2.78 20151030 123109 12.07 2.78 20151030 123110 12.02 2.78 20151030 123111 11.98 2.78 20151030 123112 11.94 2.78 20151030 123113 11.90 2.78 20151030 123114 11.86 2.77 20151030 123115 11.83 2.77 20151030 123116 11.79 2.77 20151030 123117 11.76 2.76 20151030 123118 11.72 2.76 20151030 123119 11.69 2.75 20151030 123120 11.66 2.74 20151030 123121 11.62 2.74 20151030 123122 11.59 2.73 20151030 123123 11.56 2.72 20151030 123124 11.53 2.71 20151030 123125 11.49 2.70 20151030 123126 11.44 2.69 20151030 123127 11.39 2.69 20151030 123128 11.33 2.68 20151030 123129 11.27 2.67 20151030 123130 11.20 2.67 20151030 123131 11.14 2.66 20151030 123132 11.07 2.65 20151030 123133 11.01 2.64 20151030 123134 10.95 2.63 20151030 123135 10.88 2.62 20151030 123136 10.83 2.61 20151030 123137 10.77 2.60 20151030 123138 10.72 2.59 20151030 123139 10.67 2.58 20151030 123140 10.61 2.56 20151030 123141 10.55 2.55 20151030 123142 10.49 2.53 20151030 123143 10.42 2.52 20151030 123144 10.36 2.50 20151030 123145 10.29 2.48 20151030 123146 10.23 2.47 20151030 123147 10.16 2.45 20151030 123148 10.10 2.43 20151030 123149 10.03 2.41 20151030 123150 9.96 2.39 20151030 123151 9.89 2.37 20151030 123152 9.83 2.36 20151030 123153 9.75 2.34 20151030 123154 9.68 2.33 20151030 123155 9.60 2.32 20151030 123156 9.53 2.31 20151030 123157 9.47 2.30 20151030 123159 9.42 2.29 20151030 123201 9.31 2.28 20151030 123202 9.25 2.27 20151030 123203 9.19 2.27 20151030 123204 9.13 2.26 20151030 123205 9.08 2.26 20151030 123206 9.02 2.25 20151030 123207 8.97 2.24 20151030 123208 8.92 2.23 20151030 123209 8.88 2.23 20151030 123210 8.84 2.22 20151030 123211 8.81 2.22 20151030 123212 8.78 2.21 20151030 123213 8.76 2.20 20151030 123214 8.74 2.20 20151030 123215 8.73 2.19 20151030 123216 8.73 2.19 20151030 123217 8.68 2.18 20151030 123218 8.62 2.17 20151030 123219 8.57 2.16 20151030 123220 8.52 2.15 20151030 123221 8.48 2.15 20151030 123222 8.45 2.14 20151030 123223 8.41 2.13 20151030 123224 8.38 2.12 20151030 123225 8.35 2.11 20151030 123226 8.31 2.11 20151030 123227 8.21 2.09 20151030 123228 8.09 2.08 20151030 123229 7.97 2.07 20151030 123230 7.85 2.05 20151030 123231 7.74 2.04 20151030 123232 7.64 2.03 20151030 123233 7.54 2.01 20151030 123234 7.44 2.00 20151030 123235 7.35 1.99 20151030 123236 7.27 1.98 20151030 123237 7.19 1.96 20151030 123238 7.12 1.95 20151030 123239 7.04 1.94 20151030 123240 6.96 1.92 20151030 123241 6.88 1.91 20151030 123242 6.79 1.90 20151030 123243 6.71 1.88 20151030 123244 6.62 1.87 20151030 123245 6.52 1.86 20151030 123246 6.43 1.84 20151030 123247 6.36 1.83 20151030 123249 6.32 1.82 20151030 123250 6.28 1.81 20151030 123251 6.23 1.79 20151030 123252 6.19 1.78 20151030 123253 6.15 1.77 20151030 123254 6.10 1.75 20151030 123255 6.04 1.74 20151030 123256 5.98 1.73 20151030 123257 5.92 1.72 20151030 123258 5.86 1.70 20151030 123259 5.79 1.69 20151030 123300 5.73 1.68 20151030 123301 5.67 1.67 20151030 123302 5.62 1.65 20151030 123305 5.48 1.62 20151030 123306 5.44 1.60 20151030 123307 5.40 1.59 20151030 123308 5.37 1.58 20151030 123309 5.34 1.57 20151030 123310 5.31 1.55 20151030 123311 5.28 1.54 20151030 123312 5.24 1.53 20151030 123313 5.21 1.52 20151030 123314 5.18 1.51 20151030 123315 5.15 1.49 20151030 123316 5.12 1.48 20151030 123317 5.08 1.47 20151030 123318 5.04 1.46 20151030 123319 5.00 1.45 20151030 123320 4.96 1.43 20151030 123321 4.90 1.42 20151030 123322 4.84 1.41 20151030 123323 4.77 1.40 20151030 123324 4.71 1.39 20151030 123325 4.65 1.37 20151030 123326 4.59 1.36 20151030 123327 4.53 1.35 20151030 123328 4.47 1.34 20151030 123329 4.40 1.32 20151030 123330 4.33 1.31 20151030 123331 4.26 1.30 20151030 123332 4.19 1.29 20151030 123333 4.13 1.28 20151030 123334 4.06 1.27 20151030 123335 4.00 1.26 20151030 123336 3.94 1.24 20151030 123337 3.88 1.23 20151030 123338 3.81 1.22 20151030 123340 3.74 1.21 20151030 123341 3.67 1.20 20151030 123342 3.60 1.19 20151030 123343 3.53 1.18 20151030 123344 3.47 1.16 20151030 123345 3.40 1.15 20151030 123346 3.34 1.14 20151030 123347 3.27 1.13 20151030 123348 3.21 1.12 20151030 123349 3.15 1.11 20151030 123350 3.11 1.10 20151030 123351 3.08 1.09 20151030 123352 3.03 1.08 20151030 123353 2.99 1.07 20151030 123354 2.96 1.06 20151030 123355 2.93 1.05 20151030 123356 2.90 1.05 20151030 123357 2.85 1.04 20151030 123358 2.82 1.03 20151030 123359 2.80 1.02 20151030 123400 2.79 1.01 20151030 123401 2.76 1.01 20151030 123402 2.74 1.00 20151030 123403 2.72 1.00 20151030 123404 2.70 0.99 20151030 123405 2.68 0.98 20151030 123406 2.64 0.98 20151030 123407 2.62 0.97 20151030 123408 2.59 0.97 20151030 123409 2.57 0.96 20151030 123410 2.56 0.96 20151030 123411 2.55 0.95 20151030 123412 2.54 0.95 20151030 123414 2.52 0.94 20151030 123415 2.50 0.93 20151030 123416 2.49 0.93 20151030 123419 2.46 0.92 20151030 123420 2.44 0.92 20151030 123422 2.42 0.92 20151030 123423 2.41 0.91 20151030 123441 2.04 0.90 20151030 123442 2.04 0.90 20151030 123446 2.01 0.91 20151030 123447 2.01 0.91 20151030 123451 1.95 0.91 20151030 123452 1.93 0.91 20151030 123453 1.90 0.91 20151030 123454 1.88 0.92 20151030 123455 1.85 0.92 20151030 123456 1.83 0.92 20151030 123457 1.80 0.92 20151030 123458 1.78 0.92 20151030 123459 1.75 0.92 20151030 123505 1.47 0.93 20151030 123506 1.43 0.93 20151030 123512 1.07 0.93 20151030 123514 0.91 0.93 20151030 123518 0.60 0.93 20151030 123519 0.53 0.93 20151030 123526 0.32 0.92 20151030 123527 0.29 0.92 20151030 123528 0.27 0.92 20151030 123529 0.25 0.92 20151030 123530 0.25 0.92 20151030 123531 0.25 0.92 20151030 123532 0.23 0.92 20151030 123533 0.22 0.92 20151030 123534 0.22 0.92 20151030 123535 0.22 0.92 20151030 123536 0.19 0.92 20151030 123537 0.19 0.92 20151030 123538 0.18 0.92 20151030 123539 0.17 0.92 20151030 123540 0.16 0.92 20151030 123542 0.16 0.92 20151030 123543 0.16 0.92 20151030 123544 0.16 0.91 20151030 123545 0.16 0.91 20151030 123546 0.15 0.91 20151030 123547 0.15 0.91 20151030 123548 0.15 0.91 20151030 123550 0.14 0.91 20151030 123551 0.15 0.90 20151030 123552 0.18 0.90 20151030 123554 0.23 0.89 20151030 123555 0.25 0.89 20151030 123556 0.28 0.88 20151030 123557 0.30 0.88 20151030 123558 0.33 0.88 20151030 123559 0.35 0.88 20151030 123600 0.37 0.87 20151030 123601 0.39 0.87 20151030 123602 0.40 0.87 20151030 123603 0.41 0.87 20151030 123604 0.42 0.87 20151030 123605 0.43 0.87 20151030 123606 0.45 0.87 20151030 123607 0.47 0.87 20151030 123608 0.49 0.87 20151030 123609 0.50 0.87 20151030 123610 0.52 0.87 20151030 123612 0.53 0.88 20151030 123613 0.54 0.88 20151030 123614 0.54 0.88 20151030 123615 0.53 0.88 20151030 123616 0.54 0.88 20151030 123617 0.55 0.89 20151030 123618 0.56 0.89 20151030 123619 0.57 0.89 20151030 123620 0.57 0.90 20151030 123621 0.58 0.90 20151030 123622 0.60 0.90 20151030 123623 0.63 0.91 20151030 123624 0.65 0.91 20151030 123625 0.66 0.91 20151030 123626 0.69 0.92 20151030 123627 0.71 0.92 20151030 123628 0.74 0.93 20151030 123629 0.76 0.93 20151030 123630 0.77 0.93 20151030 123631 0.80 0.93 20151030 123632 0.82 0.94 20151030 123633 0.83 0.94 20151030 123634 0.85 0.95 20151030 123635 0.85 0.95 20151030 123636 0.86 0.96 20151030 123637 0.88 0.96 20151030 123638 0.89 0.97 20151030 123639 0.91 0.97 20151030 123640 0.91 0.97 20151030 123641 0.92 0.98 20151030 123642 0.95 0.98 20151030 123643 0.97 0.99 20151030 123644 1.00 0.99 20151030 123645 1.01 0.99 20151030 123646 1.03 1.00 20151030 123647 1.06 1.00 20151030 123648 1.09 1.00 20151030 123649 1.12 1.01 20151030 123650 1.13 1.01 20151030 123651 1.16 1.01 20151030 123652 1.19 1.01 20151030 123653 1.22 1.02 20151030 123656 1.29 1.02 20151030 123657 1.31 1.03 20151030 123658 1.34 1.03 20151030 123659 1.37 1.03 20151030 123700 1.38 1.03 20151030 123702 1.41 1.04 20151030 123703 1.43 1.04 20151030 123704 1.46 1.04 20151030 123705 1.49 1.04 20151030 123707 1.54 1.04 20151030 123708 1.57 1.05 20151030 123709 1.60 1.05 20151030 123710 1.63 1.05 20151030 123711 1.65 1.05 20151030 123712 1.68 1.05 20151030 123713 1.72 1.05 20151030 123714 1.75 1.06 20151030 123715 1.79 1.06 20151030 123716 1.83 1.06 20151030 123717 1.86 1.06 20151030 123718 1.91 1.07 20151030 123719 1.95 1.07 20151030 123720 2.00 1.07 20151030 123721 2.05 1.08 20151030 123722 2.09 1.08 20151030 123723 2.16 1.08 20151030 123724 2.23 1.09 20151030 123725 2.31 1.09 20151030 123726 2.38 1.10 20151030 123727 2.44 1.10 20151030 123728 2.51 1.10 20151030 123729 2.58 1.11 20151030 123730 2.65 1.11 20151030 123731 2.72 1.12 20151030 123732 2.78 1.12 20151030 123733 2.85 1.13 20151030 123734 2.94 1.13 20151030 123735 3.02 1.14 20151030 123736 3.11 1.14 20151030 123737 3.19 1.15 20151030 123738 3.28 1.16 20151030 123739 3.35 1.16 20151030 123740 3.43 1.17 20151030 123741 3.51 1.18 20151030 123742 3.59 1.19 20151030 123743 3.63 1.19 20151030 123744 3.64 1.20 20151030 123745 3.65 1.21 20151030 123746 3.66 1.22 20151030 123747 3.68 1.23 20151030 123748 3.69 1.24 20151030 123749 3.70 1.25 20151030 123750 3.71 1.26 20151030 123751 3.73 1.27 20151030 123753 3.74 1.28 20151030 123754 3.78 1.29 20151030 123755 3.84 1.30 20151030 123756 3.91 1.32 20151030 123757 3.96 1.33 20151030 123758 4.02 1.34 20151030 123759 4.08 1.35 20151030 123800 4.14 1.37 20151030 123801 4.20 1.38 20151030 123802 4.26 1.39 20151030 123803 4.31 1.41 20151030 123804 4.36 1.42 20151030 123805 4.40 1.43 20151030 123806 4.43 1.45 20151030 123807 4.47 1.46 20151030 123808 4.51 1.47 20151030 123809 4.55 1.49 20151030 123810 4.59 1.50 20151030 123811 4.63 1.52 20151030 123812 4.67 1.53 20151030 123813 4.72 1.54 20151030 123814 4.76 1.56 20151030 123815 4.79 1.57 20151030 123816 4.82 1.59 20151030 123817 4.85 1.60 20151030 123818 4.89 1.62 20151030 123819 4.92 1.64 20151030 123820 4.95 1.65 20151030 123821 4.99 1.67 20151030 123822 5.03 1.68 20151030 123823 5.06 1.70 20151030 123824 5.11 1.71 20151030 123825 5.16 1.73 20151030 123826 5.21 1.75 20151030 123827 5.27 1.77 20151030 123828 5.33 1.79 20151030 123829 5.38 1.80 20151030 123830 5.45 1.82 20151030 123831 5.52 1.84 20151030 123832 5.59 1.86 20151030 123833 5.64 1.87 20151030 123834 5.68 1.89 20151030 123835 5.71 1.91 20151030 123836 5.75 1.93 20151030 123837 5.78 1.94 20151030 123838 5.82 1.96 20151030 123839 5.85 1.98 20151030 123840 5.89 2.00 20151030 123841 5.92 2.02 20151030 123843 5.96 2.03 20151030 123844 5.99 2.05 20151030 123845 6.03 2.07 20151030 123846 6.06 2.08 20151030 123847 6.10 2.10 20151030 123848 6.13 2.12 20151030 123849 6.17 2.14 20151030 123850 6.20 2.16 20151030 123851 6.24 2.18 20151030 123852 6.27 2.19 20151030 123853 6.31 2.21 20151030 123854 6.34 2.23 20151030 123855 6.36 2.25 20151030 123856 6.36 2.27 20151030 123857 6.35 2.29 20151030 123858 6.35 2.31 20151030 123859 6.33 2.33 20151030 123900 6.32 2.35 20151030 123901 6.33 2.37 20151030 123902 6.34 2.39 20151030 123903 6.35 2.42 20151030 123904 6.37 2.44 20151030 123905 6.41 2.47 20151030 123906 6.49 2.50 20151030 123907 6.57 2.53 20151030 123908 6.66 2.56 20151030 123909 6.73 2.59 20151030 123910 6.83 2.62 20151030 123911 6.93 2.66 20151030 123912 7.03 2.69 20151030 123913 7.13 2.72 20151030 123914 7.24 2.76 20151030 123915 7.33 2.79 20151030 123916 7.41 2.83 20151030 123917 7.48 2.87 20151030 123918 7.55 2.90 20151030 123919 7.63 2.94 20151030 123920 7.72 2.98 20151030 123921 7.80 3.02 20151030 123922 7.89 3.06 20151030 123923 7.99 3.10 20151030 123924 8.08 3.14 20151030 123925 8.17 3.18 20151030 123926 8.21 3.22 20151030 123927 8.26 3.26 20151030 123928 8.30 3.29 20151030 123929 8.35 3.33 20151030 123930 8.42 3.37 20151030 123931 8.49 3.42 20151030 123932 8.56 3.46 20151030 123934 8.64 3.50 20151030 123935 8.73 3.55 20151030 123936 8.81 3.59 20151030 123937 8.85 3.63 20151030 123938 8.91 3.67 20151030 123939 8.94 3.70 20151030 123940 9.01 3.74 20151030 123941 9.10 3.78 20151030 123942 9.20 3.82 20151030 123943 9.31 3.86 20151030 123944 9.43 3.90 20151030 123945 9.56 3.94 20151030 123946 9.70 3.98 20151030 123947 9.82 4.01 20151030 123948 9.93 4.04 20151030 123949 10.03 4.07 20151030 123950 10.13 4.10 20151030 123951 10.22 4.13 20151030 123952 10.26 4.15 20151030 123953 10.33 4.17 20151030 123954 10.36 4.20 20151030 123955 10.36 4.23 20151030 123956 10.36 4.27 20151030 123957 10.36 4.29 20151030 123958 10.36 4.31 20151030 123959 10.37 4.33 20151030 124000 10.38 4.35 20151030 124001 10.39 4.37 20151030 124002 10.41 4.39 20151030 124003 10.43 4.41 20151030 124004 10.46 4.43 20151030 124005 10.48 4.45 20151030 124006 10.50 4.45 20151030 124007 10.53 4.46 20151030 124008 10.55 4.47 20151030 124009 10.58 4.48 20151030 124010 10.60 4.49 20151030 124011 10.63 4.49 20151030 124012 10.65 4.50 20151030 124013 10.67 4.50 20151030 124014 10.69 4.51 20151030 124015 10.71 4.51 20151030 124016 10.72 4.51 20151030 124017 10.78 4.51 20151030 124018 10.84 4.51 20151030 124019 10.89 4.51 20151030 124020 10.95 4.52 20151030 124021 11.01 4.52 20151030 124022 11.06 4.52 20151030 124023 11.11 4.52 20151030 124025 11.14 4.52 20151030 124026 11.17 4.51 20151030 124027 11.19 4.51 20151030 124028 11.16 4.49 20151030 124029 11.11 4.47 20151030 124030 11.07 4.46 20151030 124031 11.03 4.44 20151030 124032 10.98 4.43 20151030 124033 10.93 4.41 20151030 124034 10.89 4.39 20151030 124035 10.84 4.37 20151030 124036 10.79 4.35 20151030 124037 10.74 4.33 20151030 124038 10.67 4.31 20151030 124039 10.60 4.28 20151030 124040 10.52 4.26 20151030 124041 10.45 4.23 20151030 124042 10.37 4.21 20151030 124043 10.29 4.18 20151030 124044 10.23 4.16 20151030 124045 10.15 4.13 20151030 124046 10.08 4.10 20151030 124047 10.02 4.07 20151030 124048 9.96 4.05 20151030 124049 9.90 4.02 20151030 124050 9.83 4.00 20151030 124051 9.77 3.97 20151030 124052 9.71 3.95 20151030 124053 9.65 3.92 20151030 124054 9.58 3.89 20151030 124055 9.52 3.86 20151030 124056 9.45 3.83 20151030 124057 9.38 3.80 20151030 124058 9.33 3.78 20151030 124059 9.29 3.75 20151030 124100 9.25 3.73 20151030 124101 9.20 3.70 20151030 124102 9.16 3.68 20151030 124103 9.12 3.65 20151030 124104 9.09 3.63 20151030 124105 9.05 3.61 20151030 124106 9.02 3.58 20151030 124107 8.98 3.55 20151030 124108 8.95 3.53 20151030 124109 8.94 3.51 20151030 124110 8.94 3.49 20151030 124111 8.93 3.47 20151030 124112 8.93 3.44 20151030 124113 8.93 3.42 20151030 124115 8.93 3.40 20151030 124116 8.93 3.37 20151030 124117 8.93 3.35 20151030 124118 8.93 3.33 20151030 124119 8.93 3.31 20151030 124120 8.94 3.29 20151030 124121 8.94 3.27 20151030 124122 8.95 3.25 20151030 124123 8.96 3.24 20151030 124124 8.97 3.22 20151030 124125 8.99 3.21 20151030 124126 9.00 3.19 20151030 124127 9.02 3.17 20151030 124128 9.03 3.16 20151030 124129 9.05 3.14 20151030 124130 9.06 3.13 20151030 124131 9.09 3.11 20151030 124132 9.11 3.10 20151030 124133 9.15 3.09 20151030 124134 9.18 3.07 20151030 124135 9.22 3.06 20151030 124136 9.26 3.05 20151030 124137 9.28 3.03 20151030 124138 9.30 3.01 20151030 124139 9.31 3.00 20151030 124140 9.28 2.99 20151030 124141 9.25 2.97 20151030 124142 9.22 2.96 20151030 124143 9.20 2.95 20151030 124144 9.18 2.93 20151030 124145 9.15 2.92 20151030 124146 9.13 2.90 20151030 124147 9.12 2.89 20151030 124148 9.10 2.87 20151030 124149 9.08 2.86 20151030 124150 9.05 2.83 20151030 124151 9.01 2.80 20151030 124152 8.97 2.78 20151030 124153 8.94 2.76 20151030 124154 8.91 2.74 20151030 124155 8.88 2.71 20151030 124156 8.85 2.69 20151030 124157 8.83 2.67 20151030 124158 8.81 2.66 20151030 124159 8.78 2.64 20151030 124200 8.77 2.62 20151030 124201 8.73 2.61 20151030 124202 8.68 2.59 20151030 124203 8.63 2.58 20151030 124204 8.58 2.56 20151030 124206 8.53 2.55 20151030 124207 8.47 2.53 20151030 124208 8.42 2.52 20151030 124209 8.36 2.50 20151030 124210 8.29 2.49 20151030 124211 8.22 2.47 20151030 124212 8.15 2.45 20151030 124213 8.08 2.43 20151030 124214 8.02 2.41 20151030 124215 7.96 2.39 20151030 124216 7.91 2.37 20151030 124217 7.86 2.35 20151030 124218 7.81 2.33 20151030 124219 7.77 2.32 20151030 124220 7.73 2.30 20151030 124225 7.27 2.24 20151030 124226 7.16 2.22 20151030 124227 7.06 2.20 20151030 124228 6.97 2.18 20151030 124229 6.88 2.16 20151030 124230 6.81 2.14 20151030 124231 6.67 2.12 20151030 124232 6.44 2.08 20151030 124233 6.22 2.05 20151030 124234 6.08 2.03 20151030 124235 5.89 2.00 20151030 124236 5.72 1.97 20151030 124237 5.57 1.94 20151030 124238 5.42 1.91 20151030 124239 5.29 1.88 20151030 124240 5.18 1.86 20151030 124241 5.12 1.83 20151030 124242 5.07 1.81 20151030 124243 5.03 1.79 20151030 124244 5.01 1.77 20151030 124245 5.01 1.76 20151030 124246 5.02 1.74 20151030 124247 5.08 1.72 20151030 124248 5.11 1.70 20151030 124249 5.01 1.68 20151030 124250 4.92 1.66 20151030 124251 4.82 1.64 20151030 124252 4.67 1.63 20151030 124253 4.53 1.61 20151030 124254 4.41 1.60 20151030 124255 4.29 1.58 20151030 124257 4.19 1.57 20151030 124258 4.08 1.56 20151030 124259 3.98 1.54 20151030 124300 3.89 1.53 20151030 124301 3.81 1.51 20151030 124302 3.73 1.50 20151030 124303 3.64 1.48 20151030 124304 3.55 1.47 20151030 124305 3.45 1.45 20151030 124306 3.34 1.44 20151030 124307 3.26 1.43 20151030 124308 3.15 1.41 20151030 124309 3.04 1.40 20151030 124310 2.93 1.38 20151030 124311 2.81 1.36 20151030 124312 2.69 1.34 20151030 124313 2.54 1.33 20151030 124314 2.36 1.31 20151030 124315 2.19 1.29 20151030 124316 2.05 1.28 20151030 124317 1.89 1.26 20151030 124318 1.73 1.25 20151030 124319 1.57 1.23 20151030 124320 1.41 1.22 20151030 124321 1.25 1.20 20151030 124322 1.11 1.18 20151030 124323 0.91 1.16 20151030 124324 0.69 1.13 20151030 124325 0.57 1.11 20151030 124326 0.61 1.09 20151030 124327 0.81 1.06 20151030 124328 1.09 1.03 20151030 124329 1.42 1.01 20151030 124330 1.77 0.98 20151030 124331 2.15 0.95 20151030 124332 2.53 0.93 20151030 130844 7.97 0.97 20151030 130845 8.42 1.01 20151030 130846 8.77 1.05 20151030 130847 9.11 1.09 20151030 130848 9.39 1.12 20151030 130849 9.64 1.15 20151030 130850 9.83 1.17 20151030 130851 9.96 1.20 20151030 130852 10.01 1.22 20151030 130853 10.03 1.23 20151030 130854 10.03 1.24 20151030 130855 10.02 1.25 20151030 130856 9.98 1.25 20151030 130857 9.93 1.25 20151030 130858 9.86 1.25 20151030 130859 9.81 1.24 20151030 130900 9.77 1.24 20151030 130901 9.73 1.23 20151030 130902 9.69 1.22 20151030 130903 9.66 1.22 20151030 130904 9.63 1.22 20151030 130905 9.60 1.22 20151030 130906 9.56 1.23 20151030 130907 9.52 1.23 20151030 130908 9.48 1.23 20151030 130909 9.44 1.23 20151030 130910 9.41 1.23 20151030 130911 9.39 1.23 20151030 130912 9.37 1.24 20151030 130913 9.35 1.24 20151030 130914 9.34 1.24 20151030 130915 9.32 1.24 20151030 130916 9.28 1.23 20151030 130917 9.23 1.23 20151030 130918 9.19 1.23 20151030 130919 9.14 1.23 20151030 130920 9.09 1.23 20151030 130921 9.04 1.22 20151030 130922 8.97 1.22 20151030 130924 8.89 1.22 20151030 130925 8.81 1.22 20151030 130926 8.73 1.22 20151030 130927 8.66 1.22 20151030 130928 8.58 1.22 20151030 130929 8.48 1.22 20151030 130930 8.38 1.22 20151030 130931 8.27 1.21 20151030 130932 8.17 1.21 20151030 130933 8.07 1.21 20151030 130934 7.97 1.21 20151030 130935 7.87 1.21 20151030 130936 7.76 1.21 20151030 130937 7.66 1.21 20151030 130938 7.56 1.21 20151030 130939 7.47 1.21 20151030 130940 7.39 1.21 20151030 130941 7.31 1.21 20151030 130942 7.28 1.21 20151030 130943 7.26 1.22 20151030 130944 7.24 1.22 20151030 130945 7.22 1.22 20151030 130946 7.19 1.22 20151030 130947 7.15 1.22 20151030 130948 7.11 1.23 20151030 130949 7.07 1.23 20151030 130950 7.03 1.23 20151030 130951 6.99 1.24 20151030 130952 6.95 1.24 20151030 130953 6.91 1.24 20151030 130954 6.87 1.25 20151030 130955 6.82 1.25 20151030 130956 6.78 1.25 20151030 130957 6.72 1.26 20151030 130958 6.68 1.26 20151030 130959 6.63 1.26 20151030 131000 6.60 1.27 20151030 131001 6.57 1.27 20151030 131002 6.54 1.27 20151030 131003 6.50 1.27 20151030 131004 6.47 1.28 20151030 131005 6.43 1.28 20151030 131006 6.40 1.28 20151030 131007 6.36 1.28 20151030 131008 6.32 1.28 20151030 131009 6.27 1.29 20151030 131010 6.23 1.29 20151030 131011 6.19 1.29 20151030 131012 6.15 1.29 20151030 131013 6.11 1.29 20151030 131015 6.09 1.29 20151030 131016 6.08 1.29 20151030 131017 6.07 1.29 20151030 131018 6.06 1.29 20151030 131019 6.06 1.29 20151030 131020 6.06 1.29 20151030 131021 6.06 1.29 20151030 131022 6.06 1.29 20151030 131023 6.06 1.29 20151030 131024 6.05 1.30 20151030 131025 6.03 1.30 20151030 131026 6.01 1.30 20151030 131027 5.98 1.30 20151030 131028 5.95 1.31 20151030 131029 5.91 1.31 20151030 131030 5.88 1.32 20151030 131031 5.87 1.32 20151030 131032 5.87 1.32 20151030 131033 5.86 1.32 20151030 131034 5.85 1.32 20151030 131035 5.84 1.32 20151030 131036 5.82 1.32 20151030 131037 5.80 1.32 20151030 131038 5.80 1.33 20151030 131039 5.82 1.33 20151030 131040 5.84 1.34 20151030 131041 5.86 1.34 20151030 131042 5.88 1.35 20151030 131043 5.90 1.36 20151030 131044 5.92 1.37 20151030 131045 5.94 1.37 20151030 131046 5.94 1.38 20151030 131047 5.94 1.39 20151030 131048 5.94 1.40 20151030 131049 5.94 1.41 20151030 131050 5.93 1.42 20151030 131051 5.93 1.43 20151030 131052 5.93 1.44 20151030 131053 5.91 1.45 20151030 131054 5.89 1.46 20151030 131055 5.86 1.47 20151030 131056 5.83 1.48 20151030 131057 5.81 1.49 20151030 131058 5.78 1.50 20151030 131059 5.76 1.51 20151030 131100 5.73 1.52 20151030 131101 5.69 1.53 20151030 131102 5.65 1.54 20151030 131103 5.62 1.55 20151030 131105 5.59 1.56 20151030 131106 5.56 1.57 20151030 131107 5.53 1.59 20151030 131108 5.51 1.59 20151030 131109 5.49 1.61 20151030 131110 5.49 1.62 20151030 131111 5.47 1.63 20151030 131112 5.46 1.64 20151030 131113 5.45 1.66 20151030 131114 5.44 1.67 20151030 131115 5.43 1.69 20151030 131116 5.42 1.70 20151030 131117 5.41 1.72 20151030 131118 5.41 1.74 20151030 131119 5.42 1.75 20151030 131120 5.43 1.77 20151030 131121 5.45 1.79 20151030 131122 5.48 1.80 20151030 131123 5.52 1.82 20151030 131124 5.56 1.84 20151030 131125 5.61 1.85 20151030 131126 5.67 1.87 20151030 131127 5.73 1.88 20151030 131128 5.80 1.90 20151030 131129 5.87 1.92 20151030 131130 5.95 1.94 20151030 131131 6.02 1.95 20151030 131132 6.10 1.97 20151030 131133 6.18 1.98 20151030 131134 6.24 2.00 20151030 131135 6.32 2.02 20151030 131136 6.39 2.03 20151030 131137 6.45 2.05 20151030 131138 6.52 2.06 20151030 131139 6.59 2.08 20151030 131140 6.66 2.10 20151030 131141 6.72 2.11 20151030 131142 6.76 2.13 20151030 131143 6.79 2.14 20151030 131144 6.82 2.15 20151030 131145 6.84 2.17 20151030 131146 6.87 2.18 20151030 131147 6.89 2.19 20151030 131148 6.90 2.20 20151030 131149 6.92 2.22 20151030 131150 6.97 2.23 20151030 131151 7.03 2.24 20151030 131152 7.09 2.26 20151030 131153 7.14 2.27 20151030 131154 7.20 2.28 20151030 131156 7.26 2.29 20151030 131157 7.31 2.31 20151030 131158 7.37 2.32 20151030 131159 7.42 2.33 20151030 131200 7.46 2.34 20151030 131201 7.51 2.36 20151030 131202 7.56 2.37 20151030 131203 7.60 2.38 20151030 131204 7.65 2.39 20151030 131205 7.70 2.41 20151030 131206 7.76 2.42 20151030 131207 7.80 2.43 20151030 131208 7.87 2.44 20151030 131209 7.94 2.45 20151030 131210 8.00 2.47 20151030 131211 8.06 2.48 20151030 131212 8.13 2.49 20151030 131213 8.18 2.50 20151030 131214 8.24 2.52 20151030 131215 8.32 2.53 20151030 131216 8.42 2.54 20151030 131217 8.52 2.55 20151030 131218 8.60 2.56 20151030 131219 8.67 2.57 20151030 131220 8.74 2.58 20151030 131221 8.79 2.59 20151030 131222 8.84 2.61 20151030 131223 8.88 2.61 20151030 131224 8.92 2.62 20151030 131225 8.94 2.63 20151030 131226 8.93 2.64 20151030 131227 8.90 2.64 20151030 131228 8.86 2.60 20151030 131229 8.82 2.56 20151030 131230 8.77 2.51 20151030 131231 8.72 2.46 20151030 131236 8.75 2.35 20151030 131237 8.93 2.37 20151030 131238 9.09 2.38 20151030 131239 9.29 2.41 20151030 131240 9.50 2.46 20151030 131241 9.71 2.52 20151030 131242 9.94 2.58 20151030 131243 10.11 2.63 20151030 131244 10.25 2.67 20151030 131245 10.37 2.68 20151030 131247 10.47 2.70 20151030 131248 10.57 2.72 20151030 131249 10.68 2.74 20151030 131250 10.77 2.76 20151030 131251 10.86 2.78 20151030 131252 10.95 2.81 20151030 131253 11.04 2.84 20151030 131254 11.10 2.86 20151030 131255 11.11 2.87 20151030 131256 11.13 2.88 20151030 131257 11.14 2.90 20151030 131258 11.16 2.91 20151030 131259 11.17 2.93 20151030 131300 11.18 2.95 20151030 131301 11.20 2.97 20151030 131302 11.21 2.99 20151030 131303 11.23 3.01 20151030 131304 11.25 3.03 20151030 131305 11.28 3.05 20151030 131306 11.31 3.06 20151030 131307 11.34 3.08 20151030 131308 11.37 3.09 20151030 131309 11.40 3.11 20151030 131310 11.43 3.12 20151030 131311 11.46 3.14 20151030 131312 11.49 3.16 20151030 131313 11.52 3.17 20151030 131314 11.55 3.19 20151030 131315 11.59 3.20 20151030 131316 11.63 3.22 20151030 131317 11.66 3.23 20151030 131318 11.67 3.24 20151030 131319 11.69 3.25 20151030 131320 11.70 3.26 20151030 131321 11.71 3.26 20151030 131322 11.71 3.27 20151030 131323 11.72 3.28 20151030 131324 11.69 3.28 20151030 131325 11.61 3.27 20151030 131326 11.53 3.26 20151030 131327 11.44 3.25 20151030 131328 11.35 3.24 20151030 131329 11.26 3.22 20151030 131330 11.18 3.21 20151030 131331 11.08 3.20 20151030 131332 10.99 3.19 20151030 131333 10.89 3.18 20151030 131334 10.79 3.16 20151030 131335 10.66 3.16 20151030 131337 10.56 3.15 20151030 131338 10.46 3.15 20151030 131339 10.36 3.15 20151030 131340 10.25 3.15 20151030 131341 10.16 3.14 20151030 131342 10.09 3.15 20151030 131343 10.03 3.15 20151030 131344 9.97 3.15 20151030 131345 9.91 3.15 20151030 131346 9.91 3.15 20151030 131347 9.93 3.16 20151030 131348 9.95 3.16 20151030 131349 9.98 3.16 20151030 131350 10.00 3.17 20151030 131351 10.03 3.17 20151030 131352 10.06 3.17 20151030 131353 10.08 3.18 20151030 131354 10.11 3.18 20151030 131355 10.14 3.18 20151030 131356 10.17 3.19 20151030 131357 10.22 3.19 20151030 131358 10.26 3.20 20151030 131359 10.30 3.20 20151030 131400 10.35 3.21 20151030 131401 10.39 3.22 20151030 131402 10.43 3.22 20151030 131403 10.47 3.23 20151030 131404 10.50 3.23 20151030 131405 10.55 3.24 20151030 131406 10.59 3.24 20151030 131407 10.62 3.24 20151030 131408 10.60 3.24 20151030 131409 10.58 3.24 20151030 131410 10.56 3.23 20151030 131411 10.55 3.23 20151030 131412 10.53 3.23 20151030 131413 10.52 3.22 20151030 131414 10.51 3.22 20151030 131415 10.49 3.22 20151030 131416 10.48 3.21 20151030 131417 10.47 3.21 20151030 131418 10.44 3.20 20151030 131419 10.33 3.19 20151030 131420 10.20 3.17 20151030 131421 10.11 3.16 20151030 131422 10.00 3.15 20151030 131423 9.91 3.14 20151030 131424 9.84 3.13 20151030 131425 9.75 3.11 20151030 131426 9.70 3.10 20151030 131428 9.62 3.09 20151030 131429 9.56 3.07 20151030 131430 9.50 3.06 20151030 131431 9.43 3.04 20151030 131432 9.38 3.02 20151030 131433 9.34 3.00 20151030 131434 9.29 2.99 20151030 131435 9.26 2.97 20151030 131436 9.23 2.95 20151030 131437 9.19 2.93 20151030 131438 9.18 2.91 20151030 131439 9.16 2.90 20151030 131440 9.13 2.87 20151030 131441 9.11 2.85 20151030 131442 9.11 2.83 20151030 131443 9.19 2.81 20151030 131444 9.26 2.79 20151030 131445 9.31 2.77 20151030 131446 9.37 2.74 20151030 131447 9.42 2.72 20151030 131448 9.47 2.70 20151030 131449 9.51 2.68 20151030 131450 9.55 2.66 20151030 131451 9.59 2.63 20151030 131452 9.57 2.61 20151030 131453 9.54 2.60 20151030 131454 9.47 2.58 20151030 131455 9.40 2.56 20151030 131456 9.31 2.55 20151030 131457 9.24 2.53 20151030 131458 9.16 2.52 20151030 131459 9.08 2.51 20151030 131500 9.01 2.49 20151030 131501 8.93 2.48 20151030 131502 8.87 2.47 20151030 131503 8.80 2.46 20151030 131504 8.71 2.46 20151030 131505 8.64 2.45 20151030 131506 8.55 2.45 20151030 131507 8.45 2.45 20151030 131508 8.35 2.45 20151030 131509 8.26 2.45 20151030 131510 8.17 2.45 20151030 131511 8.08 2.45 20151030 131512 8.01 2.46 20151030 131513 7.92 2.46 20151030 131514 7.84 2.46 20151030 131515 7.76 2.47 20151030 131516 7.69 2.47 20151030 131518 7.61 2.48 20151030 131519 7.54 2.49 20151030 131520 7.48 2.49 20151030 131521 7.40 2.50 20151030 131522 7.34 2.51 20151030 131523 7.28 2.52 20151030 131524 7.23 2.53 20151030 131525 7.17 2.54 20151030 131526 7.13 2.55 20151030 131527 7.07 2.57 20151030 131528 7.03 2.58 20151030 131529 6.98 2.59 20151030 131530 6.94 2.60 20151030 131531 6.89 2.61 20151030 131532 6.86 2.62 20151030 131533 6.82 2.64 20151030 131534 6.78 2.65 20151030 131535 6.76 2.66 20151030 131536 6.72 2.68 20151030 131537 6.69 2.69 20151030 131538 6.69 2.71 20151030 131539 6.70 2.72 20151030 131540 6.72 2.74 20151030 131541 6.73 2.75 20151030 131542 6.75 2.77 20151030 131543 6.77 2.78 20151030 131544 6.79 2.80 20151030 131545 6.82 2.82 20151030 131546 6.85 2.83 20151030 131547 6.87 2.85 20151030 131548 6.89 2.87 20151030 131549 6.91 2.88 20151030 131550 6.95 2.90 20151030 131551 6.98 2.92 20151030 131552 7.02 2.93 20151030 131553 7.04 2.95 20151030 131554 7.07 2.97 20151030 131555 7.09 2.98 20151030 131556 7.12 3.00 20151030 131557 7.14 3.02 20151030 131558 7.17 3.03 20151030 131559 7.21 3.05 20151030 131600 7.26 3.07 20151030 131601 7.31 3.09 20151030 131602 7.37 3.11 20151030 131603 7.41 3.12 20151030 131604 7.46 3.14 20151030 131605 7.50 3.16 20151030 131606 7.53 3.18 20151030 131607 7.56 3.20 20151030 131609 7.57 3.21 20151030 131610 7.59 3.23 20151030 131611 7.60 3.24 20151030 131612 7.63 3.26 20151030 131613 7.70 3.28 20151030 131614 7.78 3.30 20151030 131615 7.84 3.31 20151030 131616 7.91 3.33 20151030 131617 7.97 3.35 20151030 131618 8.03 3.37 20151030 131619 8.07 3.38 20151030 131620 8.12 3.40 20151030 131621 8.17 3.42 20151030 131622 8.20 3.43 20151030 131623 8.24 3.45 20151030 131624 8.26 3.46 20151030 131625 8.30 3.48 20151030 131626 8.34 3.49 20151030 131627 8.41 3.50 20151030 131628 8.46 3.52 20151030 131629 8.51 3.54 20151030 131630 8.56 3.55 20151030 131631 8.60 3.57 20151030 131632 8.64 3.58 20151030 131633 8.67 3.59 20151030 131634 8.70 3.61 20151030 131635 8.73 3.62 20151030 131636 8.77 3.64 20151030 131637 8.81 3.65 20151030 131638 8.84 3.67 20151030 131639 8.88 3.68 20151030 131640 8.92 3.69 20151030 131641 8.97 3.71 20151030 131642 9.01 3.72 20151030 131643 9.04 3.74 20151030 131644 9.08 3.75 20151030 131645 9.11 3.76 20151030 131646 9.15 3.78 20151030 131647 9.18 3.79 20151030 131648 9.23 3.80 20151030 131649 9.27 3.81 20151030 131650 9.30 3.83 20151030 131651 9.33 3.84 20151030 131652 9.36 3.85 20151030 131653 9.39 3.86 20151030 131654 9.42 3.87 20151030 131655 9.47 3.88 20151030 131656 9.52 3.89 20151030 131657 9.56 3.90 20151030 131658 9.60 3.91 20151030 131700 9.65 3.92 20151030 131701 9.70 3.93 20151030 131702 9.75 3.94 20151030 131703 9.79 3.95 20151030 131704 9.84 3.96 20151030 131705 9.89 3.96 20151030 131706 9.94 3.97 20151030 131707 9.99 3.98 20151030 131708 10.00 3.99 20151030 131709 9.99 3.99 20151030 131710 9.99 3.99 20151030 131711 9.98 4.00 20151030 131712 9.97 4.00 20151030 131713 9.96 4.01 20151030 131714 9.94 4.01 20151030 131715 9.93 4.02 20151030 131716 9.92 4.02 20151030 131717 9.91 4.02 20151030 131718 9.89 4.03 20151030 131719 9.85 4.03 20151030 131720 9.80 4.03 20151030 131721 9.76 4.03 20151030 131722 9.71 4.03 20151030 131723 9.67 4.04 20151030 131724 9.63 4.04 20151030 131725 9.58 4.04 20151030 131726 9.53 4.04 20151030 131727 9.50 4.04 20151030 131728 9.46 4.04 20151030 131729 9.42 4.05 20151030 131730 9.40 4.05 20151030 131731 9.38 4.05 20151030 131732 9.37 4.05 20151030 131733 9.36 4.05 20151030 131734 9.36 4.05 20151030 131735 9.36 4.06 20151030 131736 9.36 4.06 20151030 131737 9.36 4.06 20151030 131738 9.37 4.06 20151030 131739 9.38 4.06 20151030 131740 9.40 4.06 20151030 131741 9.40 4.07 20151030 131742 9.40 4.07 20151030 131743 9.40 4.07 20151030 131744 9.40 4.07 20151030 131745 9.39 4.07 20151030 131746 9.38 4.07 20151030 131747 9.37 4.07 20151030 131748 9.35 4.07 20151030 131750 9.34 4.08 20151030 131751 9.31 4.08 20151030 131752 9.26 4.07 20151030 131753 9.21 4.07 20151030 131754 9.15 4.07 20151030 131755 9.09 4.07 20151030 131756 9.05 4.07 20151030 131757 8.99 4.07 20151030 131758 8.92 4.06 20151030 131759 8.88 4.06 20151030 131800 8.82 4.06 20151030 131801 8.76 4.05 20151030 131802 8.71 4.05 20151030 131803 8.65 4.05 20151030 131804 8.57 4.05 20151030 131805 8.50 4.04 20151030 131806 8.44 4.04 20151030 131807 8.37 4.04 20151030 131808 8.29 4.03 20151030 131809 8.23 4.03 20151030 131810 8.16 4.02 20151030 131811 8.08 4.02 20151030 131812 8.01 4.02 20151030 131813 7.93 4.01 20151030 131814 7.87 4.01 20151030 131815 7.81 4.00 20151030 131816 7.75 4.00 20151030 131817 7.69 3.99 20151030 131818 7.65 3.99 20151030 131819 7.60 3.98 20151030 131820 7.55 3.97 20151030 131821 7.50 3.97 20151030 131822 7.47 3.96 20151030 131823 7.43 3.96 20151030 131824 7.38 3.95 20151030 131825 7.33 3.95 20151030 131826 7.26 3.94 20151030 131827 7.18 3.94 20151030 131828 7.12 3.93 20151030 131829 7.03 3.93 20151030 131830 6.94 3.92 20151030 131831 6.84 3.92 20151030 131832 6.75 3.91 20151030 131833 6.65 3.90 20151030 131834 6.55 3.90 20151030 131835 6.48 3.89 20151030 131836 6.39 3.89 20151030 131837 6.32 3.89 20151030 131838 6.26 3.88 20151030 131839 6.20 3.88 20151030 131841 6.14 3.87 20151030 131842 6.09 3.87 20151030 131843 6.06 3.87 20151030 131844 6.02 3.86 20151030 131845 5.99 3.86 20151030 131846 5.96 3.85 20151030 131847 5.92 3.85 20151030 131848 5.85 3.85 20151030 131849 5.78 3.85 20151030 131850 5.73 3.85 20151030 131851 5.66 3.84 20151030 131852 5.59 3.84 20151030 131853 5.53 3.84 20151030 131854 5.48 3.84 20151030 131855 5.42 3.84 20151030 131856 5.36 3.83 20151030 131857 5.31 3.83 20151030 131858 5.26 3.83 20151030 131859 5.21 3.83 20151030 131900 5.17 3.83 20151030 131901 5.13 3.83 20151030 131902 5.09 3.83 20151030 131903 5.05 3.83 20151030 131904 5.02 3.83 20151030 131905 4.99 3.83 20151030 131906 4.97 3.83 20151030 131907 4.95 3.83 20151030 131908 4.92 3.83 20151030 131909 4.90 3.83 20151030 131910 4.87 3.83 20151030 131911 4.84 3.83 20151030 131912 4.81 3.83 20151030 131913 4.79 3.83 20151030 131914 4.76 3.83 20151030 131915 4.72 3.83 20151030 131916 4.69 3.83 20151030 131917 4.66 3.83 20151030 131918 4.61 3.83 20151030 131919 4.55 3.83 20151030 131920 4.50 3.84 20151030 131921 4.46 3.84 20151030 131922 4.42 3.84 20151030 131923 4.36 3.85 20151030 131924 4.30 3.85 20151030 131925 4.26 3.86 20151030 131926 4.20 3.86 20151030 131927 4.14 3.87 20151030 131929 3.86 3.87 20151030 131930 3.71 3.88 20151030 131932 3.67 3.88 20151030 131933 3.75 3.88 20151030 131934 3.92 3.89 20151030 131935 4.19 3.89 20151030 131936 4.57 3.89 20151030 131937 5.04 3.89 20151030 131938 5.48 3.90 20151030 131939 6.02 3.90 20151030 131940 6.23 3.90 20151030 131941 6.17 3.90 20151030 131942 5.96 3.89 20151030 131943 5.80 3.89 20151030 131944 5.58 3.88 20151030 131945 5.36 3.88 20151030 131946 5.14 3.87 20151030 131947 4.94 3.87 20151030 131948 4.70 3.87 20151030 131949 4.44 3.86 20151030 131950 4.21 3.86 20151030 131951 4.04 3.86 20151030 131952 3.85 3.85 20151030 131953 3.68 3.85 20151030 131954 3.51 3.85 20151030 131955 3.36 3.85 20151030 131956 3.25 3.85 20151030 131957 3.12 3.85 20151030 131958 3.02 3.84 20151030 131959 2.93 3.84 20151030 132000 2.88 3.84 20151030 132001 2.86 3.84 20151030 132002 2.84 3.84 20151030 132003 2.81 3.84 20151030 132004 2.80 3.84 20151030 132005 2.80 3.84 20151030 132006 2.78 3.84 20151030 132007 2.78 3.84 20151030 132008 2.77 3.83 20151030 132009 2.76 3.83 20151030 132012 2.67 3.83 20151030 132013 2.65 3.83 20151030 132014 2.64 3.84 20151030 132015 2.67 3.84 20151030 132016 2.71 3.84 20151030 132018 2.85 3.84 20151030 132019 2.93 3.84 20151030 132020 3.06 3.84 20151030 132022 3.21 3.84 20151030 132023 3.49 3.85 20151030 132024 3.83 3.85 20151030 132025 4.13 3.85 20151030 132026 4.42 3.86 20151030 132027 4.74 3.86 20151030 132028 5.02 3.86 20151030 132029 5.33 3.86 20151030 132030 5.61 3.87 20151030 132031 5.86 3.87 20151030 132032 6.14 3.87 20151030 132033 6.36 3.87 20151030 132034 6.53 3.87 20151030 132035 6.68 3.88 20151030 132036 6.82 3.88 20151030 132037 6.95 3.88 20151030 132038 7.09 3.88 20151030 132039 7.20 3.88 20151030 132040 7.23 3.87 20151030 132041 7.26 3.87 20151030 132042 7.30 3.87 20151030 132043 7.33 3.87 20151030 132044 7.33 3.86 20151030 132045 7.30 3.86 20151030 132046 7.30 3.85 20151030 132047 7.27 3.85 20151030 132048 7.27 3.84 20151030 132049 7.26 3.84 20151030 132050 7.26 3.83 20151030 132051 7.24 3.83 20151030 132052 7.24 3.82 20151030 132053 7.22 3.82 20151030 132054 7.19 3.81 20151030 132055 7.11 3.81 20151030 132056 7.05 3.81 20151030 132057 6.97 3.80 20151030 132058 6.91 3.80 20151030 132059 6.83 3.79 20151030 132100 6.77 3.79 20151030 132101 6.68 3.79 20151030 132102 6.62 3.78 20151030 132103 6.53 3.78 20151030 132104 6.47 3.77 20151030 132105 6.42 3.77 20151030 132106 6.39 3.77 20151030 132107 6.34 3.76 20151030 132108 6.32 3.76 20151030 132109 6.28 3.75 20151030 132110 6.26 3.75 20151030 132111 6.23 3.75 20151030 132113 6.22 3.74 20151030 132114 6.20 3.74 20151030 132115 6.20 3.74 20151030 132116 6.12 3.73 20151030 132117 6.06 3.73 20151030 132118 6.00 3.72 20151030 132119 5.92 3.72 20151030 132120 5.86 3.71 20151030 132121 5.79 3.70 20151030 132122 5.72 3.70 20151030 132123 5.65 3.69 20151030 132124 5.59 3.69 20151030 132125 5.52 3.68 20151030 132126 5.44 3.68 20151030 132127 5.35 3.67 20151030 132128 5.24 3.67 20151030 132129 5.16 3.66 20151030 132130 5.07 3.66 20151030 132131 4.98 3.66 20151030 132132 4.90 3.65 20151030 132133 4.80 3.65 20151030 132134 4.72 3.64 20151030 132135 4.63 3.64 20151030 132136 4.58 3.63 20151030 132137 4.56 3.63 20151030 132138 4.55 3.62 20151030 132139 4.54 3.62 20151030 132140 4.53 3.61 20151030 132141 4.54 3.61 20151030 132142 4.55 3.60 20151030 132143 4.55 3.59 20151030 132144 4.55 3.59 20151030 132145 4.55 3.58 20151030 132146 4.56 3.58 20151030 132147 4.59 3.57 20151030 132148 4.61 3.57 20151030 132149 4.64 3.56 20151030 132150 4.67 3.56 20151030 132151 4.68 3.55 20151030 132152 4.71 3.55 20151030 132153 4.72 3.54 20151030 132154 4.75 3.54 20151030 132155 4.77 3.53 20151030 132156 4.78 3.53 20151030 132157 4.82 3.52 20151030 132158 4.84 3.51 20151030 132159 4.87 3.51 20151030 132200 4.91 3.50 20151030 132201 4.94 3.49 20151030 132203 4.97 3.49 20151030 132204 5.00 3.48 20151030 132205 5.04 3.47 20151030 132206 5.06 3.47 20151030 132207 5.08 3.46 20151030 132208 5.11 3.46 20151030 132209 5.13 3.45 20151030 132210 5.16 3.44 20151030 132211 5.19 3.44 20151030 132212 5.20 3.43 20151030 132213 5.23 3.42 20151030 132214 5.25 3.42 20151030 132215 5.26 3.41 20151030 132216 5.28 3.41 20151030 132217 5.31 3.40 20151030 132218 5.32 3.39 20151030 132219 5.34 3.39 20151030 132220 5.36 3.38 20151030 132221 5.39 3.38 20151030 132222 5.40 3.37 20151030 132223 5.41 3.36 20151030 132224 5.43 3.36 20151030 132225 5.44 3.35 20151030 132226 5.47 3.34 20151030 132227 5.50 3.34 20151030 132228 5.52 3.33 20151030 132229 5.50 3.33 20151030 132230 5.50 3.32 20151030 132231 5.48 3.31 20151030 132232 5.45 3.31 20151030 132233 5.43 3.30 20151030 132234 5.41 3.29 20151030 132235 5.39 3.29 20151030 132236 5.34 3.28 20151030 132237 5.31 3.27 20151030 132238 5.27 3.26 20151030 132239 5.20 3.26 20151030 132240 5.09 3.25 20151030 132241 5.01 3.24 20151030 132242 4.94 3.23 20151030 132243 4.88 3.22 20151030 132244 4.81 3.21 20151030 132245 4.76 3.21 20151030 132246 4.71 3.20 20151030 132247 4.67 3.19 20151030 132248 4.61 3.18 20151030 132249 4.55 3.18 20151030 132250 4.48 3.17 20151030 132251 4.41 3.16 20151030 132252 4.33 3.15 20151030 132254 4.27 3.14 20151030 132255 4.21 3.13 20151030 132256 4.16 3.12 20151030 132257 4.12 3.11 20151030 132258 4.06 3.11 20151030 132259 4.03 3.10 20151030 132300 4.00 3.09 20151030 132301 4.00 3.08 20151030 132302 4.00 3.07 20151030 132303 4.00 3.06 20151030 132304 4.00 3.06 20151030 132305 4.00 3.05 20151030 132306 4.01 3.04 20151030 132307 4.00 3.03 20151030 132308 4.01 3.02 20151030 132309 4.01 3.01 20151030 132310 4.01 3.00 20151030 132311 4.01 3.00 20151030 132312 4.00 2.99 20151030 132313 4.00 2.98 20151030 132314 4.00 2.97 20151030 132315 4.00 2.96 20151030 132316 4.01 2.95 20151030 132317 4.00 2.95 20151030 132318 4.01 2.94 20151030 132319 4.02 2.93 20151030 132320 4.03 2.92 20151030 132321 4.05 2.92 20151030 132322 4.07 2.91 20151030 132323 4.09 2.90 20151030 132324 4.12 2.89 20151030 132325 4.15 2.88 20151030 132326 4.18 2.87 20151030 132327 4.22 2.87 20151030 132328 4.25 2.86 20151030 132329 4.28 2.85 20151030 132330 4.31 2.84 20151030 132331 4.34 2.83 20151030 132332 4.37 2.83 20151030 132333 4.39 2.82 20151030 132334 4.41 2.81 20151030 132335 4.43 2.81 20151030 132336 4.46 2.80 20151030 132337 4.49 2.79 20151030 132338 4.51 2.79 20151030 132339 4.54 2.78 20151030 132340 4.57 2.77 20151030 132341 4.58 2.77 20151030 132342 4.59 2.76 20151030 132343 4.61 2.76 20151030 132345 4.63 2.75 20151030 132346 4.65 2.74 20151030 132347 4.66 2.74 20151030 132348 4.68 2.73 20151030 132349 4.70 2.73 20151030 132350 4.73 2.72 20151030 132351 4.75 2.71 20151030 132352 4.76 2.71 20151030 132353 4.77 2.70 20151030 132354 4.77 2.70 20151030 132355 4.78 2.69 20151030 132356 4.79 2.69 20151030 132357 4.80 2.68 20151030 132358 4.82 2.68 20151030 132359 4.84 2.67 20151030 132400 4.87 2.67 20151030 132401 4.90 2.66 20151030 132402 4.93 2.66 20151030 132403 4.94 2.65 20151030 132404 4.95 2.64 20151030 132405 4.95 2.64 20151030 132406 4.96 2.63 20151030 132407 4.97 2.62 20151030 132408 4.98 2.62 20151030 132409 4.98 2.61 20151030 132410 4.99 2.61 20151030 132411 5.00 2.60 20151030 132412 5.00 2.59 20151030 132413 5.01 2.59 20151030 132414 5.02 2.58 20151030 132415 5.03 2.57 20151030 132416 5.05 2.56 20151030 132417 5.07 2.55 20151030 132418 5.10 2.54 20151030 132419 5.12 2.54 20151030 132420 5.15 2.53 20151030 132421 5.19 2.52 20151030 132422 5.21 2.51 20151030 132423 5.20 2.50 20151030 132424 5.20 2.50 20151030 132425 5.19 2.49 20151030 132426 5.18 2.48 20151030 132427 5.17 2.47 20151030 132428 5.16 2.46 20151030 132429 5.15 2.45 20151030 132430 5.14 2.45 20151030 132431 5.12 2.44 20151030 132432 5.11 2.43 20151030 132433 5.08 2.42 20151030 132435 5.03 2.41 20151030 132436 4.99 2.40 20151030 132437 4.94 2.40 20151030 132438 4.90 2.39 20151030 132439 4.86 2.38 20151030 132440 4.81 2.37 20151030 132441 4.77 2.37 20151030 132442 4.73 2.36 20151030 132443 4.68 2.35 20151030 132444 4.65 2.34 20151030 132445 4.62 2.34 20151030 132446 4.59 2.33 20151030 132447 4.57 2.32 20151030 132448 4.55 2.32 20151030 132449 4.53 2.31 20151030 132450 4.52 2.30 20151030 132451 4.51 2.30 20151030 132452 4.51 2.29 20151030 132453 4.51 2.29 20151030 132454 4.52 2.28 20151030 132455 4.54 2.27 20151030 132456 4.57 2.27 20151030 132457 4.59 2.26 20151030 132458 4.62 2.25 20151030 132459 4.64 2.25 20151030 132500 4.67 2.24 20151030 132501 4.70 2.23 20151030 132502 4.72 2.23 20151030 132503 4.75 2.22 20151030 132504 4.78 2.21 20151030 132505 4.80 2.21 20151030 132506 4.83 2.20 20151030 132507 4.86 2.20 20151030 132508 4.88 2.19 20151030 132509 4.91 2.19 20151030 132510 4.93 2.18 20151030 132511 4.95 2.18 20151030 132512 4.98 2.17 20151030 132513 5.00 2.17 20151030 132514 5.03 2.17 20151030 132515 5.06 2.16 20151030 132516 5.09 2.16 20151030 132517 5.13 2.15 20151030 132518 5.16 2.15 20151030 132519 5.19 2.14 20151030 132520 5.22 2.14 20151030 132521 5.25 2.14 20151030 132522 5.28 2.13 20151030 132523 5.32 2.13 20151030 132524 5.34 2.12 20151030 132526 5.37 2.12 20151030 132527 5.39 2.12 20151030 132528 5.42 2.11 20151030 132529 5.44 2.11 20151030 132530 5.46 2.11 20151030 132531 5.49 2.10 20151030 132532 5.51 2.10 20151030 132533 5.53 2.10 20151030 132534 5.55 2.10 20151030 132535 5.57 2.09 20151030 132536 5.59 2.09 20151030 132537 5.60 2.09 20151030 132538 5.61 2.08 20151030 132539 5.61 2.08 20151030 132540 5.62 2.08 20151030 132541 5.62 2.07 20151030 132542 5.63 2.07 20151030 132543 5.63 2.07 20151030 132544 5.63 2.06 20151030 132545 5.64 2.06 20151030 132546 5.67 2.06 20151030 132547 5.70 2.06 20151030 132548 5.73 2.06 20151030 132549 5.76 2.05 20151030 132550 5.79 2.05 20151030 132551 5.82 2.05 20151030 132552 5.86 2.05 20151030 132553 5.89 2.05 20151030 132554 5.92 2.05 20151030 132555 5.95 2.05 20151030 132556 5.99 2.05 20151030 132557 6.03 2.05 20151030 132558 6.08 2.05 20151030 132559 6.12 2.05 20151030 132600 6.15 2.04 20151030 132601 6.19 2.04 20151030 132602 6.23 2.04 20151030 132603 6.28 2.04 20151030 132604 6.31 2.04 20151030 132605 6.35 2.04 20151030 132606 6.36 2.04 20151030 132607 6.37 2.04 20151030 132608 6.38 2.04 20151030 132609 6.40 2.05 20151030 132610 6.41 2.05 20151030 132611 6.42 2.05 20151030 132612 6.43 2.05 20151030 132613 6.45 2.05 20151030 132614 6.47 2.05 20151030 132615 6.48 2.05 20151030 132617 6.51 2.05 20151030 132618 6.53 2.05 20151030 132619 6.56 2.05 20151030 132620 6.58 2.05 20151030 132621 6.61 2.05 20151030 132622 6.63 2.06 20151030 132623 6.66 2.06 20151030 132624 6.69 2.06 20151030 132625 6.72 2.06 20151030 132626 6.75 2.06 20151030 132627 6.76 2.06 20151030 132628 6.78 2.06 20151030 132629 6.79 2.06 20151030 132630 6.81 2.07 20151030 132631 6.82 2.07 20151030 132632 6.84 2.07 20151030 132633 6.85 2.07 20151030 132634 6.87 2.07 20151030 132635 6.89 2.07 20151030 132636 6.90 2.07 20151030 132637 6.92 2.08 20151030 132638 6.93 2.08 20151030 132639 6.95 2.08 20151030 132640 6.96 2.08 20151030 132641 6.97 2.08 20151030 132642 6.99 2.09 20151030 132643 7.00 2.09 20151030 132644 7.02 2.09 20151030 132645 7.04 2.09 20151030 132646 7.05 2.09 20151030 132647 7.06 2.10 20151030 132648 7.07 2.10 20151030 132649 7.07 2.10 20151030 132650 7.08 2.10 20151030 132651 7.09 2.11 20151030 132652 7.10 2.11 20151030 132653 7.10 2.11 20151030 132654 7.11 2.11 20151030 132655 7.12 2.12 20151030 132656 7.14 2.12 20151030 132657 7.13 2.12 20151030 132658 7.13 2.12 20151030 132659 7.13 2.13 20151030 132700 7.12 2.13 20151030 132701 7.12 2.13 20151030 132702 7.12 2.13 20151030 132703 7.12 2.13 20151030 132704 7.12 2.14 20151030 132705 7.13 2.14 20151030 132707 7.13 2.14 20151030 132708 7.14 2.14 20151030 132709 7.15 2.15 20151030 132710 7.17 2.15 20151030 132711 7.18 2.15 20151030 132712 7.20 2.16 20151030 132713 7.22 2.16 20151030 132714 7.24 2.16 20151030 132715 7.26 2.17 20151030 132716 7.28 2.17 20151030 132717 7.29 2.17 20151030 132718 7.32 2.18 20151030 132719 7.34 2.18 20151030 132720 7.37 2.19 20151030 132721 7.40 2.19 20151030 132722 7.43 2.20 20151030 132723 7.46 2.20 20151030 132724 7.48 2.21 20151030 132725 7.50 2.21 20151030 132726 7.53 2.21 20151030 132727 7.55 2.22 20151030 132728 7.57 2.22 20151030 132729 7.59 2.23 20151030 132730 7.60 2.23 20151030 132731 7.62 2.24 20151030 132732 7.63 2.24 20151030 132733 7.65 2.25 20151030 132734 7.67 2.25 20151030 132735 7.68 2.26 20151030 132736 7.70 2.26 20151030 132737 7.72 2.27 20151030 132738 7.74 2.27 20151030 132739 7.74 2.28 20151030 132740 7.74 2.28 20151030 132741 7.75 2.28 20151030 132742 7.75 2.29 20151030 132743 7.75 2.29 20151030 132744 7.76 2.29 20151030 132745 7.76 2.30 20151030 132746 7.76 2.30 20151030 132747 7.76 2.31 20151030 132748 7.77 2.31 20151030 132749 7.79 2.31 20151030 132750 7.80 2.32 20151030 132751 7.82 2.32 20151030 132752 7.84 2.33 20151030 132753 7.85 2.33 20151030 132754 7.87 2.34 20151030 132755 7.89 2.34 20151030 132756 7.90 2.35 20151030 132758 7.92 2.35 20151030 132759 7.94 2.35 20151030 132800 7.97 2.36 20151030 132801 8.00 2.36 20151030 132802 8.03 2.37 20151030 132803 8.05 2.37 20151030 132804 8.08 2.38 20151030 132805 8.11 2.38 20151030 132806 8.13 2.38 20151030 132807 8.16 2.39 20151030 132808 8.18 2.39 20151030 132809 8.22 2.40 20151030 132810 8.26 2.40 20151030 132811 8.31 2.40 20151030 132812 8.36 2.40 20151030 132813 8.41 2.41 20151030 132814 8.45 2.41 20151030 132815 8.50 2.41 20151030 132816 8.55 2.41 20151030 132817 8.60 2.41 20151030 132818 8.65 2.41 20151030 132819 8.61 2.41 20151030 132820 8.41 2.40 20151030 132821 8.23 2.40 20151030 132822 8.06 2.39 20151030 132823 7.91 2.38 20151030 132824 7.78 2.37 20151030 132825 7.68 2.37 20151030 132826 7.58 2.36 20151030 132827 7.50 2.35 20151030 132828 7.44 2.35 20151030 132829 7.23 2.34 20151030 132830 6.80 2.33 20151030 132831 6.48 2.32 20151030 132832 6.10 2.32 20151030 132833 5.75 2.31 20151030 132834 5.43 2.30 20151030 132835 5.15 2.29 20151030 132836 4.89 2.28 20151030 132837 4.69 2.27 20151030 132838 4.53 2.27 20151030 132839 4.40 2.26 20151030 132840 4.21 2.26 20151030 132841 4.01 2.25 20151030 132842 3.80 2.25 20151030 132843 3.59 2.24 20151030 132844 3.37 2.24 20151030 132845 3.15 2.24 20151030 132846 2.92 2.23 20151030 132848 2.69 2.23 20151030 132849 2.46 2.22 20151030 132850 2.27 2.22 20151030 132851 2.15 2.22 20151030 132852 2.04 2.22 20151030 132853 1.93 2.22 20151030 132854 1.84 2.22 20151030 132855 1.74 2.22 20151030 132856 1.65 2.22 20151030 132857 1.56 2.22 20151030 132858 1.48 2.22 20151030 132859 1.41 2.22 20151030 132900 1.35 2.22 20151030 132901 1.34 2.22 20151030 132902 1.33 2.22 20151030 132903 1.32 2.22 20151030 132904 1.32 2.22 20151030 132905 1.31 2.22 20151030 132906 1.30 2.22 20151030 132907 1.29 2.22 20151030 132908 1.27 2.22 20151030 132909 1.26 2.22 20151030 132910 1.26 2.22 20151030 132911 1.26 2.22 20151030 132912 1.28 2.22 20151030 132913 1.30 2.22 20151030 132914 1.33 2.22 20151030 132915 1.37 2.23 20151030 132916 1.41 2.23 20151030 132917 1.45 2.23 20151030 132918 1.50 2.23 20151030 132919 1.55 2.23 20151030 132920 1.57 2.23 20151030 132921 1.49 2.23 20151030 132922 1.42 2.23 20151030 132923 1.35 2.23 20151030 132924 1.29 2.23 20151030 132925 1.24 2.23 20151030 132926 1.19 2.23 20151030 132927 1.16 2.23 20151030 132928 1.13 2.23 20151030 132929 1.11 2.23 20151030 132930 1.10 2.23 20151030 132931 1.13 2.23 20151030 132933 1.21 2.23 20151030 132934 1.25 2.23 20151030 132935 1.30 2.23 20151030 132936 1.34 2.23 20151030 132937 1.39 2.23 20151030 132942 1.61 2.22 20151030 132944 1.73 2.22 20151030 132954 2.40 2.22 20151030 132955 2.48 2.22 20151030 132956 2.56 2.21 20151030 132957 2.64 2.21 20151030 132958 2.72 2.21 20151030 132959 2.80 2.21 20151030 133002 3.04 2.21 20151030 133003 3.12 2.21 20151030 133004 3.20 2.21 20151030 133005 3.28 2.21 20151030 133006 3.36 2.20 20151030 133007 3.44 2.20 20151030 133011 3.77 2.20 20151030 133012 3.78 2.20 20151030 133013 3.77 2.20 20151030 133014 3.76 2.19 20151030 133015 3.76 2.19 20151030 133016 3.75 2.19 20151030 133017 3.74 2.19 20151030 133018 3.73 2.19 20151030 133019 3.73 2.19 20151030 133020 3.72 2.18 20151030 133021 3.72 2.18 20151030 133022 3.77 2.18 20151030 133023 3.84 2.18 20151030 133024 3.92 2.18 20151030 133025 4.00 2.17 20151030 133026 4.10 2.17 20151030 133027 4.21 2.17 20151030 133028 4.33 2.17 20151030 133030 4.45 2.17 20151030 133031 4.59 2.17 20151030 133032 4.74 2.16 20151030 133033 4.84 2.16 20151030 133034 4.94 2.16 20151030 133035 5.03 2.16 20151030 133036 5.12 2.16 20151030 133037 5.22 2.15 20151030 133038 5.31 2.15 20151030 133039 5.38 2.15 20151030 133040 5.47 2.15 20151030 133041 5.54 2.15 20151030 133042 5.60 2.15 20151030 133043 5.62 2.14 20151030 133044 5.63 2.14 20151030 133045 5.64 2.14 20151030 133046 5.66 2.13 20151030 133047 5.67 2.13 20151030 133048 5.68 2.13 20151030 133049 5.68 2.13 20151030 133050 5.69 2.12 20151030 133051 5.70 2.12 20151030 133052 5.69 2.12 20151030 133053 5.66 2.11 20151030 133054 5.63 2.11 20151030 133055 5.60 2.11 20151030 133056 5.56 2.10 20151030 133057 5.53 2.10 20151030 133058 5.50 2.10 20151030 133059 5.47 2.09 20151030 133100 5.43 2.09 20151030 133101 5.40 2.09 20151030 133102 5.38 2.08 20151030 133103 5.36 2.08 20151030 133104 5.35 2.07 20151030 133105 5.34 2.07 20151030 133106 5.33 2.07 20151030 133107 5.32 2.06 20151030 133108 5.31 2.06 20151030 133109 5.30 2.06 20151030 133110 5.29 2.05 20151030 133111 5.28 2.05 20151030 133112 5.28 2.05 20151030 133113 5.30 2.04 20151030 133114 5.32 2.04 20151030 133115 5.34 2.03 20151030 133116 5.35 2.03 20151030 133117 5.37 2.03 20151030 133118 5.39 2.02 20151030 133120 5.40 2.02 20151030 133121 5.42 2.02 20151030 133122 5.44 2.01 20151030 133123 5.45 2.01 20151030 133124 5.45 2.01 20151030 133125 5.45 2.00 20151030 133126 5.46 2.00 20151030 133127 5.46 2.00 20151030 133128 5.47 1.99 20151030 133129 5.47 1.99 20151030 133130 5.48 1.99 20151030 133131 5.49 1.98 20151030 133132 5.50 1.98 20151030 133133 5.50 1.98 20151030 133134 5.50 1.97 20151030 133135 5.50 1.97 20151030 133136 5.51 1.97 20151030 133137 5.51 1.96 20151030 133138 5.51 1.96 20151030 133139 5.51 1.95 20151030 133140 5.52 1.95 20151030 133141 5.52 1.95 20151030 133142 5.52 1.94 20151030 133143 5.53 1.94 20151030 133144 5.54 1.93 20151030 133145 5.56 1.93 20151030 133146 5.57 1.92 20151030 133147 5.58 1.92 20151030 133148 5.58 1.92 20151030 133149 5.59 1.91 20151030 133150 5.60 1.91 20151030 133151 5.60 1.90 20151030 133152 5.60 1.90 20151030 133153 5.57 1.89 20151030 133154 5.50 1.89 20151030 133155 5.42 1.88 20151030 133156 5.34 1.87 20151030 133157 5.26 1.87 20151030 133158 5.17 1.86 20151030 133159 5.09 1.85 20151030 133200 5.00 1.85 20151030 133201 4.91 1.84 20151030 133202 4.81 1.84 20151030 133203 4.73 1.83 20151030 133204 4.68 1.82 20151030 133205 4.61 1.82 20151030 133206 4.57 1.81 20151030 133207 4.54 1.81 20151030 133208 4.51 1.80 20151030 133209 4.49 1.80 20151030 133211 4.46 1.79 20151030 133212 4.44 1.79 20151030 133213 4.42 1.78 20151030 133214 4.41 1.78 20151030 133215 4.43 1.77 20151030 133216 4.45 1.76 20151030 133217 4.46 1.76 20151030 133218 4.47 1.75 20151030 133219 4.47 1.75 20151030 133220 4.47 1.74 20151030 133221 4.47 1.74 20151030 133222 4.47 1.73 20151030 133223 4.46 1.73 20151030 133224 4.44 1.72 20151030 133225 4.40 1.71 20151030 133226 4.36 1.71 20151030 133227 4.32 1.70 20151030 133228 4.28 1.69 20151030 133229 4.24 1.69 20151030 133230 4.20 1.68 20151030 133231 4.16 1.68 20151030 133232 4.11 1.67 20151030 133233 4.07 1.66 20151030 133234 4.02 1.66 20151030 133235 3.97 1.65 20151030 133236 3.91 1.65 20151030 133237 3.86 1.64 20151030 133238 3.82 1.64 20151030 133239 3.77 1.63 20151030 133240 3.72 1.62 20151030 133241 3.67 1.62 20151030 133242 3.63 1.61 20151030 133243 3.59 1.61 20151030 133244 3.56 1.60 20151030 133245 3.53 1.60 20151030 133246 3.51 1.59 20151030 133247 3.49 1.58 20151030 133248 3.47 1.58 20151030 133249 3.45 1.57 20151030 133250 3.44 1.57 20151030 133251 3.42 1.56 20151030 133252 3.41 1.56 20151030 133253 3.40 1.55 20151030 133254 3.40 1.55 20151030 133255 3.42 1.54 20151030 133256 3.44 1.54 20151030 133257 3.45 1.53 20151030 133258 3.47 1.53 20151030 133259 3.49 1.52 20151030 133301 3.51 1.52 20151030 133302 3.53 1.51 20151030 133303 3.56 1.51 20151030 133304 3.57 1.50 20151030 133305 3.60 1.50 20151030 133306 3.63 1.49 20151030 133309 3.72 1.48 20151030 133310 3.74 1.48 20151030 133311 3.77 1.47 20151030 133312 3.79 1.47 20151030 133313 3.81 1.47 20151030 133314 3.83 1.46 20151030 133315 3.84 1.46 20151030 133316 3.84 1.45 20151030 133317 3.84 1.45 20151030 133318 3.84 1.45 20151030 133320 3.83 1.44 20151030 133321 3.83 1.43 20151030 133322 3.82 1.43 20151030 133323 3.81 1.43 20151030 133324 3.80 1.42 20151030 133325 3.80 1.42 20151030 133326 3.81 1.41 20151030 133327 3.82 1.41 20151030 133328 3.82 1.40 20151030 133329 3.83 1.40 20151030 133330 3.85 1.39 20151030 133331 3.86 1.39 20151030 133332 3.86 1.38 20151030 133333 3.87 1.38 20151030 133334 3.88 1.38 20151030 133335 3.89 1.37 20151030 133336 3.92 1.37 20151030 133337 3.94 1.36 20151030 133338 3.96 1.36 20151030 133339 3.98 1.36 20151030 133340 4.00 1.35 20151030 133341 4.03 1.35 20151030 133342 4.06 1.34 20151030 133343 4.08 1.34 20151030 133344 4.11 1.34 20151030 133345 4.13 1.33 20151030 133346 4.15 1.33 20151030 133347 4.18 1.32 20151030 133348 4.20 1.32 20151030 133349 4.22 1.32 20151030 133350 4.24 1.31 20151030 133352 4.27 1.30 20151030 133353 4.31 1.30 20151030 133354 4.34 1.29 20151030 133355 4.38 1.29 20151030 133356 4.40 1.28 20151030 133358 4.33 1.28 20151030 133359 4.31 1.28 20151030 133400 4.27 1.28 20151030 133401 4.24 1.28 20151030 133402 4.21 1.28 20151030 133403 4.18 1.28 20151030 133404 4.16 1.28 20151030 133405 4.14 1.28 20151030 133406 4.10 1.27 20151030 133407 3.98 1.26 20151030 133408 3.87 1.25 20151030 133409 3.76 1.25 20151030 133410 3.66 1.24 20151030 133411 3.56 1.23 20151030 133412 3.47 1.23 20151030 133413 3.39 1.22 20151030 133414 3.31 1.21 20151030 133415 3.23 1.21 20151030 133416 3.18 1.20 20151030 133417 3.16 1.19 20151030 133418 3.15 1.19 20151030 133419 3.16 1.18 20151030 133420 3.17 1.17 20151030 133421 3.20 1.16 20151030 133422 3.23 1.15 20151030 133423 3.28 1.14 20151030 133424 3.32 1.13 20151030 133425 3.38 1.12 20151030 133426 3.47 1.11 20151030 133427 3.61 1.10 20151030 133428 3.75 1.10 20151030 133433 4.39 1.07 20151030 133434 4.51 1.07 20151030 133437 4.86 1.09 20151030 133438 5.00 1.11 20151030 133439 5.13 1.13 20151030 133440 5.26 1.15 20151030 133441 5.40 1.17 20151030 133443 5.54 1.18 20151030 133444 5.67 1.20 20151030 133448 6.09 1.26 20151030 133449 6.11 1.27 20151030 133450 6.13 1.28 20151030 133451 6.15 1.29 20151030 133452 6.17 1.30 20151030 133453 6.18 1.31 20151030 133454 6.20 1.32 20151030 133455 6.21 1.32 20151030 133456 6.21 1.33 20151030 133457 6.20 1.33 20151030 133458 6.13 1.32 20151030 133459 6.08 1.32 20151030 133500 6.02 1.32 20151030 133501 5.96 1.31 20151030 133502 5.90 1.31 20151030 133503 5.84 1.31 20151030 133504 5.79 1.30 20151030 133505 5.74 1.30 20151030 133506 5.68 1.30 20151030 133507 5.64 1.30 20151030 133508 5.58 1.30 20151030 133509 5.53 1.30 20151030 133510 5.47 1.30 20151030 133511 5.42 1.30 20151030 133512 5.36 1.30 20151030 133513 5.31 1.30 20151030 133514 5.26 1.30 20151030 133515 5.21 1.30 20151030 133516 5.16 1.30 20151030 133517 5.11 1.30 20151030 133518 5.08 1.30 20151030 133519 5.06 1.30 20151030 133520 5.03 1.30 20151030 133521 5.00 1.30 20151030 133522 4.96 1.30 20151030 133523 4.93 1.30 20151030 133524 4.89 1.30 20151030 133525 4.86 1.30 20151030 133526 4.82 1.29 20151030 133527 4.78 1.29 20151030 133528 4.75 1.29 20151030 133529 4.72 1.29 20151030 133530 4.69 1.29 20151030 133531 4.65 1.29 20151030 133533 4.62 1.29 20151030 133534 4.59 1.29 20151030 133535 4.56 1.29 20151030 133536 4.52 1.28 20151030 133537 4.49 1.28 20151030 133538 4.45 1.28 20151030 133539 4.43 1.28 20151030 133540 4.40 1.28 20151030 133541 4.38 1.28 20151030 133542 4.36 1.28 20151030 133543 4.34 1.28 20151030 133544 4.33 1.28 20151030 133545 4.31 1.28 20151030 133546 4.29 1.28 20151030 133547 4.28 1.28 20151030 133548 4.26 1.28 20151030 133549 4.27 1.28 20151030 133550 4.27 1.28 20151030 133551 4.27 1.28 20151030 133552 4.26 1.28 20151030 133553 4.26 1.28 20151030 133554 4.26 1.28 20151030 133555 4.27 1.28 20151030 133556 4.26 1.28 20151030 133557 4.26 1.29 20151030 133558 4.25 1.29 20151030 133559 4.32 1.29 20151030 133600 4.42 1.30 20151030 133601 4.51 1.30 20151030 133602 4.61 1.31 20151030 133603 4.70 1.31 20151030 133604 4.79 1.32 20151030 133605 4.89 1.32 20151030 133606 4.98 1.33 20151030 133607 5.09 1.33 20151030 133608 5.18 1.34 20151030 133609 5.25 1.35 20151030 133610 5.31 1.36 20151030 133611 5.37 1.36 20151030 133612 5.43 1.37 20151030 133613 5.49 1.38 20151030 133614 5.55 1.39 20151030 133615 5.62 1.39 20151030 133616 5.69 1.40 20151030 133617 5.76 1.41 20151030 133618 5.83 1.42 20151030 133619 5.88 1.43 20151030 133620 5.93 1.43 20151030 133621 5.98 1.44 20151030 133622 6.02 1.45 20151030 133624 6.08 1.46 20151030 133625 6.14 1.47 20151030 133626 6.21 1.48 20151030 133627 6.27 1.49 20151030 133628 6.35 1.50 20151030 133629 6.42 1.51 20151030 133630 6.52 1.52 20151030 133631 6.63 1.53 20151030 133632 6.75 1.54 20151030 133633 6.87 1.55 20151030 133634 6.98 1.57 20151030 133635 7.11 1.58 20151030 133636 7.23 1.59 20151030 133637 7.36 1.60 20151030 133638 7.49 1.61 20151030 133639 7.62 1.63 20151030 133640 7.72 1.63 20151030 133641 7.79 1.64 20151030 133642 7.84 1.64 20151030 133643 7.88 1.64 20151030 133644 7.93 1.65 20151030 133645 7.97 1.65 20151030 133646 8.02 1.65 20151030 133647 8.07 1.65 20151030 133648 8.11 1.66 20151030 133649 8.17 1.66 20151030 133650 8.19 1.66 20151030 133651 8.15 1.66 20151030 133652 8.12 1.65 20151030 133653 8.08 1.65 20151030 133654 8.05 1.65 20151030 133655 8.02 1.65 20151030 133656 7.98 1.64 20151030 133657 7.95 1.64 20151030 133658 7.92 1.64 20151030 133659 7.89 1.63 20151030 133700 7.85 1.63 20151030 133701 7.80 1.62 20151030 133702 7.75 1.61 20151030 133703 7.70 1.61 20151030 133704 7.65 1.60 20151030 133705 7.60 1.60 20151030 133706 7.56 1.59 20151030 133707 7.52 1.59 20151030 133708 7.48 1.58 20151030 133709 7.45 1.58 20151030 133710 7.41 1.58 20151030 133711 7.36 1.58 20151030 133712 7.31 1.58 20151030 133713 7.26 1.58 20151030 133715 7.21 1.58 20151030 133716 7.16 1.58 20151030 133717 7.10 1.58 20151030 133718 7.05 1.58 20151030 133719 6.99 1.58 20151030 133720 6.94 1.58 20151030 133721 6.88 1.58 20151030 133722 6.83 1.59 20151030 133723 6.78 1.59 20151030 133724 6.73 1.59 20151030 133725 6.68 1.60 20151030 133726 6.63 1.60 20151030 133727 6.58 1.60 20151030 133728 6.53 1.60 20151030 133729 6.50 1.61 20151030 133730 6.45 1.61 20151030 133731 6.40 1.61 20151030 133732 6.38 1.61 20151030 133733 6.37 1.62 20151030 133734 6.36 1.63 20151030 133735 6.35 1.63 20151030 133736 6.34 1.64 20151030 133737 6.33 1.64 20151030 133738 6.32 1.65 20151030 133739 6.31 1.65 20151030 133740 6.30 1.66 20151030 133741 6.30 1.66 20151030 133742 6.29 1.66 20151030 133743 6.29 1.67 20151030 133744 6.29 1.67 20151030 133745 6.28 1.67 20151030 133746 6.28 1.67 20151030 133747 6.27 1.68 20151030 133748 6.27 1.68 20151030 133749 6.27 1.68 20151030 133750 6.26 1.68 20151030 133751 6.26 1.68 20151030 133752 6.24 1.69 20151030 133753 6.22 1.69 20151030 133754 6.20 1.69 20151030 133755 6.18 1.69 20151030 133756 6.16 1.69 20151030 133757 6.15 1.70 20151030 133758 6.14 1.70 20151030 133759 6.14 1.70 20151030 133800 6.13 1.70 20151030 133801 6.13 1.70 20151030 133802 6.14 1.71 20151030 133803 6.16 1.71 20151030 133805 6.19 1.72 20151030 133806 6.21 1.72 20151030 133807 6.23 1.72 20151030 133808 6.25 1.73 20151030 133809 6.28 1.73 20151030 133810 6.30 1.74 20151030 133811 6.32 1.74 20151030 133812 6.34 1.75 20151030 133813 6.36 1.75 20151030 133814 6.38 1.76 20151030 133815 6.39 1.77 20151030 133816 6.41 1.77 20151030 133817 6.44 1.78 20151030 133818 6.46 1.78 20151030 133819 6.48 1.79 20151030 133820 6.51 1.80 20151030 133821 6.54 1.80 20151030 133822 6.57 1.81 20151030 133823 6.59 1.82 20151030 133824 6.61 1.83 20151030 133825 6.63 1.83 20151030 133826 6.65 1.84 20151030 133827 6.67 1.85 20151030 133828 6.69 1.86 20151030 133829 6.71 1.87 20151030 133830 6.72 1.87 20151030 133831 6.74 1.88 20151030 133832 6.76 1.89 20151030 133833 6.77 1.90 20151030 133834 6.78 1.91 20151030 133835 6.80 1.92 20151030 133836 6.81 1.93 20151030 133837 6.83 1.94 20151030 133838 6.84 1.95 20151030 133839 6.86 1.96 20151030 133840 6.87 1.97 20151030 133841 6.89 1.98 20151030 133842 6.90 1.99 20151030 133843 6.92 2.00 20151030 133844 6.94 2.01 20151030 133845 6.97 2.02 20151030 133846 6.98 2.03 20151030 133847 7.00 2.05 20151030 133848 7.02 2.06 20151030 133849 7.04 2.07 20151030 133850 7.06 2.08 20151030 133851 7.08 2.09 20151030 133852 7.10 2.10 20151030 133853 7.11 2.11 20151030 133854 7.14 2.13 20151030 133856 7.16 2.14 20151030 133857 7.19 2.15 20151030 133858 7.21 2.16 20151030 133859 7.24 2.17 20151030 133900 7.26 2.18 20151030 133901 7.29 2.19 20151030 133902 7.31 2.20 20151030 133903 7.34 2.21 20151030 133904 7.37 2.22 20151030 133905 7.39 2.23 20151030 133906 7.41 2.23 20151030 133907 7.43 2.24 20151030 133908 7.45 2.25 20151030 133909 7.48 2.26 20151030 133910 7.51 2.26 20151030 133911 7.53 2.27 20151030 133912 7.55 2.27 20151030 133913 7.58 2.28 20151030 133914 7.60 2.29 20151030 133915 7.62 2.29 20151030 133916 7.64 2.29 20151030 133917 7.66 2.30 20151030 133918 7.67 2.30 20151030 133919 7.69 2.30 20151030 133920 7.70 2.30 20151030 133921 7.72 2.31 20151030 133922 7.73 2.31 20151030 133923 7.74 2.31 20151030 133924 7.75 2.32 20151030 133925 7.76 2.32 20151030 133926 7.78 2.32 20151030 133927 7.79 2.32 20151030 133928 7.80 2.32 20151030 133929 7.82 2.32 20151030 133930 7.84 2.33 20151030 133931 7.85 2.33 20151030 133932 7.87 2.33 20151030 133933 7.89 2.33 20151030 133934 7.90 2.33 20151030 133935 7.92 2.34 20151030 133936 7.94 2.34 20151030 133937 7.96 2.34 20151030 133938 7.99 2.35 20151030 133939 8.01 2.35 20151030 133940 8.03 2.36 20151030 133941 8.06 2.36 20151030 133942 8.08 2.37 20151030 133943 8.10 2.37 20151030 133944 8.13 2.38 20151030 133946 8.15 2.38 20151030 133947 8.16 2.39 20151030 133948 8.17 2.40 20151030 133949 8.18 2.40 20151030 133950 8.20 2.41 20151030 133951 8.21 2.41 20151030 133952 8.23 2.42 20151030 133953 8.24 2.43 20151030 133954 8.26 2.43 20151030 133955 8.28 2.44 20151030 133956 8.29 2.45 20151030 133957 8.28 2.45 20151030 133958 8.27 2.46 20151030 133959 8.26 2.46 20151030 134000 8.24 2.47 20151030 134001 8.24 2.47 20151030 134002 8.23 2.48 20151030 134003 8.22 2.48 20151030 134004 8.21 2.49 20151030 134005 8.21 2.49 20151030 134006 8.21 2.50 20151030 134007 8.20 2.50 20151030 134008 8.18 2.50 20151030 134009 8.16 2.51 20151030 134010 8.13 2.51 20151030 134011 8.12 2.51 20151030 134012 8.09 2.52 20151030 134013 8.07 2.52 20151030 134014 8.05 2.52 20151030 134015 8.04 2.52 20151030 134016 8.02 2.53 20151030 134017 8.00 2.53 20151030 134018 7.99 2.53 20151030 134019 7.97 2.53 20151030 134020 7.95 2.53 20151030 134021 7.93 2.53 20151030 134022 7.91 2.53 20151030 134023 7.89 2.53 20151030 134024 7.88 2.54 20151030 134025 7.86 2.54 20151030 134026 7.84 2.54 20151030 134027 7.82 2.54 20151030 134028 7.79 2.53 20151030 134029 7.77 2.53 20151030 134030 7.74 2.53 20151030 134031 7.72 2.53 20151030 134032 7.71 2.53 20151030 134033 7.69 2.53 20151030 134034 7.67 2.53 20151030 134035 7.65 2.53 20151030 134037 7.64 2.52 20151030 134038 7.62 2.52 20151030 134039 7.61 2.52 20151030 134040 7.58 2.52 20151030 134041 7.54 2.52 20151030 134042 7.51 2.51 20151030 134043 7.48 2.51 20151030 134044 7.45 2.51 20151030 134045 7.43 2.51 20151030 134046 7.41 2.50 20151030 134047 7.39 2.50 20151030 134048 7.37 2.50 20151030 134049 7.36 2.50 20151030 134050 7.37 2.49 20151030 134051 7.37 2.49 20151030 134052 7.37 2.49 20151030 134053 7.38 2.49 20151030 134054 7.39 2.48 20151030 134055 7.39 2.48 20151030 134056 7.40 2.48 20151030 134057 7.40 2.47 20151030 134058 7.41 2.47 20151030 134059 7.42 2.47 20151030 134100 7.43 2.47 20151030 134101 7.44 2.46 20151030 134102 7.44 2.46 20151030 134103 7.45 2.46 20151030 134104 7.45 2.45 20151030 134105 7.46 2.45 20151030 134106 7.47 2.45 20151030 134107 7.48 2.45 20151030 134108 7.49 2.44 20151030 134109 7.50 2.44 20151030 134110 7.53 2.44 20151030 134111 7.56 2.44 20151030 134112 7.59 2.44 20151030 134113 7.62 2.44 20151030 134114 7.66 2.44 20151030 134115 7.70 2.44 20151030 134116 7.74 2.44 20151030 134117 7.78 2.44 20151030 134118 7.82 2.44 20151030 134119 7.87 2.44 20151030 134120 7.91 2.44 20151030 134121 7.93 2.44 20151030 134122 7.95 2.44 20151030 134123 7.96 2.44 20151030 134124 7.97 2.44 20151030 134125 7.99 2.44 20151030 134126 8.00 2.45 20151030 134128 8.01 2.45 20151030 134129 8.02 2.45 20151030 134130 8.03 2.45 20151030 134131 8.04 2.45 20151030 134132 8.02 2.45 20151030 134133 7.99 2.45 20151030 134134 7.97 2.46 20151030 134135 7.94 2.46 20151030 134136 7.92 2.46 20151030 134137 7.90 2.46 20151030 134138 7.87 2.46 20151030 134139 7.85 2.46 20151030 134140 7.83 2.46 20151030 134141 7.81 2.46 20151030 134142 7.77 2.46 20151030 134143 7.71 2.45 20151030 134144 7.65 2.45 20151030 134145 7.60 2.45 20151030 134146 7.54 2.44 20151030 134147 7.50 2.44 20151030 134148 7.45 2.44 20151030 134149 7.39 2.43 20151030 134150 7.35 2.43 20151030 134151 7.30 2.43 20151030 134152 7.25 2.43 20151030 134153 7.22 2.42 20151030 134154 7.19 2.42 20151030 134155 7.16 2.42 20151030 134156 7.13 2.42 20151030 134157 7.10 2.42 20151030 134158 7.08 2.42 20151030 134159 7.06 2.42 20151030 134200 7.04 2.41 20151030 134201 7.02 2.41 20151030 134202 7.01 2.41 20151030 134203 7.01 2.41 20151030 134204 7.02 2.41 20151030 134205 7.03 2.41 20151030 134206 7.04 2.41 20151030 134207 7.05 2.41 20151030 134208 7.06 2.41 20151030 134209 7.08 2.41 20151030 134210 7.09 2.41 20151030 134211 7.10 2.41 20151030 134212 7.12 2.41 20151030 134213 7.14 2.41 20151030 134214 7.12 2.40 20151030 134215 7.11 2.40 20151030 134216 7.10 2.40 20151030 134218 7.09 2.40 20151030 134219 7.10 2.40 20151030 134220 7.08 2.40 20151030 134221 7.08 2.40 20151030 134222 7.07 2.40 20151030 134223 7.07 2.39 20151030 134224 7.07 2.39 20151030 134225 7.05 2.39 20151030 134226 7.01 2.39 20151030 134227 6.98 2.39 20151030 134228 6.97 2.39 20151030 134229 6.93 2.39 20151030 134230 6.91 2.39 20151030 134231 6.89 2.38 20151030 134232 6.88 2.38 20151030 134233 6.84 2.38 20151030 134234 6.83 2.38 20151030 134235 6.80 2.38 20151030 134236 6.76 2.38 20151030 134237 6.74 2.38 20151030 134238 6.72 2.38 20151030 134239 6.69 2.37 20151030 134240 6.65 2.37 20151030 134241 6.63 2.37 20151030 134242 6.60 2.37 20151030 134243 6.57 2.37 20151030 134244 6.54 2.37 20151030 134245 6.52 2.37 20151030 134246 6.51 2.37 20151030 134247 6.48 2.37 20151030 134248 6.46 2.37 20151030 134249 6.44 2.37 20151030 134250 6.44 2.37 20151030 134251 6.41 2.37 20151030 134252 6.40 2.37 20151030 134253 6.40 2.37 20151030 134254 6.40 2.37 20151030 134255 6.39 2.37 20151030 134256 6.38 2.37 20151030 134257 6.38 2.38 20151030 134258 6.38 2.38 20151030 134259 6.36 2.38 20151030 134300 6.33 2.38 20151030 134301 6.31 2.38 20151030 134302 6.30 2.38 20151030 134303 6.28 2.38 20151030 134304 6.25 2.38 20151030 134305 6.22 2.38 20151030 134306 6.21 2.39 20151030 134307 6.17 2.39 20151030 134309 6.14 2.39 20151030 134310 6.10 2.39 20151030 134311 6.09 2.39 20151030 134312 6.05 2.39 20151030 134313 6.02 2.39 20151030 134314 6.00 2.39 20151030 134315 5.99 2.39 20151030 134316 5.98 2.40 20151030 134317 5.94 2.40 20151030 134318 5.90 2.40 20151030 134319 5.87 2.40 20151030 134320 5.83 2.40 20151030 134321 5.79 2.40 20151030 134322 5.75 2.40 20151030 134323 5.72 2.40 20151030 134324 5.68 2.40 20151030 134325 5.64 2.40 20151030 134326 5.59 2.40 20151030 134327 5.57 2.40 20151030 134328 5.52 2.40 20151030 134329 5.48 2.40 20151030 134330 5.45 2.40 20151030 134331 5.41 2.40 20151030 134332 5.37 2.40 20151030 134333 5.33 2.40 20151030 134334 5.31 2.40 20151030 134335 5.28 2.40 20151030 134336 5.24 2.40 20151030 134337 5.21 2.40 20151030 134338 5.19 2.40 20151030 134339 5.15 2.40 20151030 134340 5.11 2.41 20151030 134341 5.09 2.41 20151030 134342 5.05 2.41 20151030 134343 5.01 2.41 20151030 134344 4.97 2.41 20151030 134345 4.94 2.41 20151030 134346 4.90 2.41 20151030 134347 4.86 2.41 20151030 134348 4.83 2.41 20151030 134349 4.79 2.41 20151030 134350 4.76 2.41 20151030 134351 4.74 2.41 20151030 134352 4.73 2.42 20151030 134353 4.72 2.42 20151030 134354 4.70 2.42 20151030 134355 4.70 2.42 20151030 134356 4.69 2.42 20151030 134357 4.68 2.42 20151030 134358 4.67 2.42 20151030 134400 4.67 2.42 20151030 134401 4.66 2.42 20151030 134402 4.66 2.43 20151030 134403 4.66 2.43 20151030 134404 4.66 2.43 20151030 134405 4.66 2.43 20151030 134406 4.67 2.43 20151030 134407 4.66 2.43 20151030 134408 4.66 2.44 20151030 134409 4.66 2.44 20151030 134410 4.66 2.44 20151030 134411 4.66 2.44 20151030 134412 4.67 2.44 20151030 134413 4.68 2.44 20151030 134414 4.70 2.44 20151030 134415 4.72 2.45 20151030 134416 4.73 2.45 20151030 134417 4.74 2.45 20151030 134418 4.76 2.45 20151030 134419 4.77 2.45 20151030 134420 4.78 2.45 20151030 134421 4.79 2.45 20151030 134422 4.80 2.46 20151030 134423 4.80 2.46 20151030 134424 4.82 2.46 20151030 134425 4.83 2.46 20151030 134426 4.84 2.47 20151030 134427 4.84 2.47 20151030 134428 4.85 2.47 20151030 134429 4.85 2.47 20151030 134430 4.85 2.48 20151030 134431 4.85 2.48 20151030 134432 4.84 2.48 20151030 134433 4.84 2.48 20151030 134434 4.83 2.48 20151030 134435 4.81 2.49 20151030 134436 4.80 2.49 20151030 134437 4.79 2.49 20151030 134438 4.78 2.49 20151030 134439 4.77 2.49 20151030 134440 4.77 2.49 20151030 134441 4.78 2.50 20151030 134442 4.80 2.50 20151030 134443 4.82 2.50 20151030 134444 4.82 2.50 20151030 134445 4.81 2.50 20151030 134446 4.80 2.51 20151030 134447 4.79 2.51 20151030 134448 4.78 2.51 20151030 134450 4.77 2.52 20151030 134451 4.75 2.52 20151030 134452 4.75 2.52 20151030 134453 4.74 2.52 20151030 134454 4.73 2.52 20151030 134455 4.72 2.53 20151030 134456 4.72 2.53 20151030 134457 4.71 2.53 20151030 134458 4.72 2.53 20151030 134459 4.73 2.54 20151030 134500 4.73 2.54 20151030 134501 4.73 2.54 20151030 134502 4.73 2.54 20151030 134503 4.75 2.55 20151030 134504 4.75 2.55 20151030 134505 4.76 2.55 20151030 134506 4.78 2.55 20151030 134507 4.76 2.56 20151030 134508 4.74 2.56 20151030 134509 4.72 2.56 20151030 134510 4.68 2.56 20151030 134511 4.65 2.57 20151030 134512 4.61 2.57 20151030 134513 4.55 2.57 20151030 134514 4.50 2.57 20151030 134515 4.45 2.58 20151030 134516 4.40 2.58 20151030 134517 4.35 2.58 20151030 134518 4.30 2.58 20151030 134519 4.26 2.59 20151030 134520 4.21 2.59 20151030 134521 4.18 2.59 20151030 134522 4.14 2.60 20151030 134523 4.10 2.60 20151030 134524 4.08 2.60 20151030 134525 4.05 2.60 20151030 134526 4.03 2.61 20151030 134527 4.03 2.61 20151030 134528 4.02 2.61 20151030 134529 4.06 2.62 20151030 134530 4.09 2.62 20151030 134531 4.12 2.62 20151030 134532 4.16 2.63 20151030 134533 4.18 2.63 20151030 134534 4.21 2.64 20151030 134535 4.23 2.64 20151030 134536 4.25 2.64 20151030 134537 4.27 2.64 20151030 134538 4.29 2.65 20151030 134539 4.30 2.65 20151030 134541 4.32 2.65 20151030 134542 4.34 2.66 20151030 134543 4.37 2.66 20151030 134544 4.39 2.67 20151030 134545 4.42 2.67 20151030 134546 4.43 2.68 20151030 134547 4.45 2.68 20151030 134548 4.47 2.68 20151030 134549 4.49 2.69 20151030 134550 4.50 2.69 20151030 134551 4.51 2.70 20151030 134552 4.51 2.70 20151030 134553 4.52 2.70 20151030 134554 4.53 2.71 20151030 134555 4.54 2.71 20151030 134556 4.55 2.71 20151030 134557 4.56 2.72 20151030 134558 4.58 2.72 20151030 134559 4.59 2.72 20151030 134600 4.61 2.72 20151030 134601 4.63 2.73 20151030 134602 4.64 2.73 20151030 134603 4.66 2.73 20151030 134604 4.68 2.74 20151030 134605 4.70 2.74 20151030 134606 4.72 2.74 20151030 134607 4.74 2.74 20151030 134608 4.77 2.75 20151030 134609 4.80 2.75 20151030 134610 4.82 2.75 20151030 134611 4.86 2.76 20151030 134612 4.90 2.76 20151030 134613 4.94 2.76 20151030 134614 4.96 2.77 20151030 134615 4.98 2.77 20151030 134616 5.01 2.77 20151030 134617 5.02 2.78 20151030 134618 5.04 2.78 20151030 134619 5.06 2.78 20151030 134620 5.08 2.78 20151030 134621 5.10 2.79 20151030 134622 5.12 2.79 20151030 134623 5.14 2.79 20151030 134624 5.15 2.79 20151030 134625 5.14 2.80 20151030 134626 5.15 2.80 20151030 134627 5.14 2.80 20151030 134628 5.14 2.81 20151030 134629 5.13 2.81 20151030 134631 5.13 2.81 20151030 134632 5.12 2.82 20151030 134633 5.12 2.82 20151030 134634 5.11 2.82 20151030 134635 5.10 2.83 20151030 134636 5.09 2.83 20151030 134637 5.09 2.83 20151030 134638 5.10 2.84 20151030 134639 5.11 2.84 20151030 134640 5.11 2.84 20151030 134641 5.11 2.85 20151030 134642 5.11 2.85 20151030 134643 5.11 2.85 20151030 134644 5.11 2.86 20151030 134645 5.10 2.86 20151030 134646 5.10 2.86 20151030 134647 5.09 2.86 20151030 134648 5.09 2.87 20151030 134649 5.09 2.87 20151030 134650 5.09 2.87 20151030 134651 5.10 2.88 20151030 134652 5.10 2.88 20151030 134653 5.10 2.89 20151030 134654 5.10 2.89 20151030 134655 5.08 2.89 20151030 134656 5.07 2.90 20151030 134657 5.05 2.90 20151030 134658 5.02 2.90 20151030 134659 5.01 2.91 20151030 134700 5.00 2.91 20151030 134701 5.00 2.91 20151030 134702 5.00 2.92 20151030 134703 5.00 2.92 20151030 134704 5.00 2.92 20151030 134705 5.01 2.93 20151030 134706 5.01 2.93 20151030 134707 5.01 2.94 20151030 134708 5.00 2.94 20151030 134709 4.99 2.94 20151030 134710 5.00 2.95 20151030 134711 5.03 2.95 20151030 134712 5.06 2.95 20151030 134713 5.09 2.96 20151030 134714 5.14 2.96 20151030 134715 5.17 2.96 20151030 134716 5.21 2.97 20151030 134717 5.26 2.97 20151030 134718 5.30 2.98 20151030 134719 5.33 2.98 20151030 134720 5.36 2.98 20151030 134722 5.40 2.99 20151030 134723 5.42 2.99 20151030 134724 5.45 3.00 20151030 134725 5.49 3.00 20151030 134726 5.53 3.00 20151030 134727 5.58 3.01 20151030 134728 5.62 3.01 20151030 134729 5.66 3.02 20151030 134730 5.73 3.02 20151030 134731 5.78 3.03 20151030 134732 5.84 3.03 20151030 134733 5.88 3.04 20151030 134734 5.91 3.04 20151030 134735 5.93 3.04 20151030 134736 5.95 3.05 20151030 134737 5.97 3.05 20151030 134738 5.99 3.06 20151030 134739 6.02 3.06 20151030 134740 6.05 3.07 20151030 134741 6.07 3.07 20151030 134742 6.10 3.08 20151030 134743 6.12 3.08 20151030 134744 6.14 3.09 20151030 134745 6.14 3.09 20151030 134746 6.12 3.10 20151030 134747 6.09 3.10 20151030 134748 6.06 3.10 20151030 134749 6.03 3.11 20151030 134750 6.00 3.11 20151030 134751 5.97 3.12 20151030 134752 5.94 3.12 20151030 134753 5.92 3.13 20151030 134754 5.89 3.13 20151030 134755 5.87 3.13 20151030 134756 5.85 3.14 20151030 134757 5.90 3.14 20151030 134758 5.97 3.14 20151030 134759 6.02 3.15 20151030 134800 6.07 3.15 20151030 134801 6.15 3.15 20151030 134802 6.21 3.16 20151030 134803 6.27 3.16 20151030 134804 6.36 3.16 20151030 134805 6.43 3.17 20151030 134806 6.51 3.17 20151030 134807 6.60 3.18 20151030 134808 6.68 3.18 20151030 134809 6.77 3.19 20151030 134810 6.86 3.20 20151030 134811 6.93 3.20 20151030 134813 6.99 3.21 20151030 134814 7.08 3.21 20151030 134815 7.13 3.22 20151030 134816 7.18 3.22 20151030 134817 7.22 3.23 20151030 134818 7.28 3.23 20151030 134819 7.31 3.24 20151030 134820 7.34 3.24 20151030 134821 7.38 3.24 20151030 134822 7.40 3.25 20151030 134823 7.42 3.25 20151030 134824 7.46 3.25 20151030 134825 7.47 3.26 20151030 134826 7.50 3.26 20151030 134827 7.52 3.27 20151030 134828 7.55 3.27 20151030 134829 7.57 3.27 20151030 134830 7.58 3.28 20151030 134831 7.62 3.28 20151030 134832 7.63 3.29 20151030 134833 7.63 3.29 20151030 134834 7.64 3.29 20151030 134835 7.65 3.30 20151030 134836 7.65 3.30 20151030 134837 7.65 3.31 20151030 134838 7.67 3.31 20151030 134839 7.66 3.32 20151030 134840 7.66 3.32 20151030 134841 7.65 3.32 20151030 134842 7.66 3.33 20151030 134843 7.66 3.33 20151030 134844 7.64 3.34 20151030 134845 7.60 3.34 20151030 134846 7.59 3.34 20151030 134847 7.56 3.35 20151030 134848 7.53 3.35 20151030 134849 7.51 3.35 20151030 134850 7.49 3.36 20151030 134851 7.47 3.36 20151030 134852 7.46 3.37 20151030 134853 7.44 3.37 20151030 134854 7.42 3.38 20151030 134855 7.42 3.38 20151030 134856 7.39 3.39 20151030 134857 7.37 3.39 20151030 134858 7.35 3.40 20151030 134859 7.33 3.40 20151030 134900 7.31 3.41 20151030 134901 7.30 3.41 20151030 134903 7.29 3.42 20151030 134904 7.28 3.42 20151030 134905 7.27 3.43 20151030 134906 7.27 3.43 20151030 134907 7.26 3.44 20151030 134908 7.26 3.44 20151030 134909 7.27 3.45 20151030 134910 7.28 3.46 20151030 134911 7.29 3.46 20151030 134912 7.30 3.47 20151030 134913 7.31 3.48 20151030 134914 7.32 3.48 20151030 134915 7.34 3.49 20151030 134916 7.36 3.50 20151030 134917 7.38 3.51 20151030 134918 7.40 3.51 20151030 134919 7.41 3.52 20151030 134920 7.43 3.53 20151030 134921 7.48 3.54 20151030 134922 7.53 3.54 20151030 134923 7.59 3.55 20151030 134924 7.64 3.56 20151030 134925 7.71 3.57 20151030 134926 7.77 3.58 20151030 134927 7.84 3.59 20151030 134928 7.92 3.60 20151030 134929 7.99 3.61 20151030 134930 8.06 3.62 20151030 134931 8.13 3.63 20151030 134932 8.20 3.64 20151030 134933 8.28 3.65 20151030 134934 8.37 3.66 20151030 134935 8.46 3.67 20151030 134936 8.57 3.68 20151030 134937 8.66 3.69 20151030 134938 8.74 3.70 20151030 134939 8.82 3.72 20151030 134940 8.89 3.73 20151030 134941 8.96 3.74 20151030 134942 9.04 3.75 20151030 134943 9.12 3.76 20151030 134944 9.20 3.77 20151030 134945 9.24 3.78 20151030 134946 9.25 3.79 20151030 134947 9.26 3.79 20151030 134948 9.26 3.80 20151030 134949 9.27 3.81 20151030 134950 9.27 3.81 20151030 134951 9.28 3.82 20151030 134952 9.30 3.83 20151030 134954 9.31 3.84 20151030 134955 9.32 3.84 20151030 134956 9.34 3.85 20151030 134957 9.36 3.86 20151030 134958 9.37 3.87 20151030 134959 9.37 3.87 20151030 135000 9.37 3.88 20151030 135001 9.36 3.89 20151030 135002 9.35 3.89 20151030 135003 9.34 3.90 20151030 135004 9.33 3.90 20151030 135005 9.32 3.91 20151030 135006 9.31 3.91 20151030 135007 9.30 3.92 20151030 135008 9.30 3.93 20151030 135009 9.29 3.93 20151030 135010 9.29 3.94 20151030 135011 9.31 3.95 20151030 135012 9.32 3.95 20151030 135013 9.34 3.96 20151030 135014 9.35 3.97 20151030 135015 9.37 3.98 20151030 135016 9.38 3.98 20151030 135017 9.40 3.99 20151030 135018 9.43 4.00 20151030 135019 9.45 4.01 20151030 135020 9.47 4.02 20151030 135021 9.50 4.02 20151030 135022 9.53 4.03 20151030 135023 9.56 4.04 20151030 135024 9.59 4.05 20151030 135025 9.62 4.06 20151030 135026 9.64 4.07 20151030 135027 9.67 4.08 20151030 135028 9.70 4.09 20151030 135029 9.72 4.10 20151030 135030 9.75 4.11 20151030 135031 9.77 4.12 20151030 135032 9.80 4.12 20151030 135033 9.82 4.13 20151030 135034 9.84 4.14 20151030 135035 9.85 4.15 20151030 135036 9.87 4.16 20151030 135037 9.89 4.17 20151030 135038 9.90 4.18 20151030 135039 9.92 4.19 20151030 135040 9.94 4.20 20151030 135041 9.97 4.21 20151030 135042 9.99 4.22 20151030 135044 10.01 4.23 20151030 135045 10.04 4.24 20151030 135046 10.07 4.25 20151030 135047 10.09 4.27 20151030 135048 10.12 4.28 20151030 135049 10.15 4.28 20151030 135050 10.18 4.30 20151030 135051 10.20 4.31 20151030 135052 10.23 4.32 20151030 135053 10.26 4.34 20151030 135054 10.28 4.35 20151030 135055 10.31 4.36 20151030 135056 10.34 4.37 20151030 135057 10.36 4.38 20151030 135058 10.39 4.40 20151030 135059 10.42 4.41 20151030 135100 10.47 4.42 20151030 135101 10.52 4.44 20151030 135102 10.56 4.45 20151030 135103 10.58 4.46 20151030 135104 10.59 4.47 20151030 135105 10.61 4.48 20151030 135106 10.62 4.49 20151030 135107 10.63 4.50 20151030 135108 10.63 4.50 20151030 135109 10.64 4.51 20151030 135110 10.64 4.52 20151030 135111 10.64 4.53 20151030 135112 10.64 4.54 20151030 135113 10.64 4.55 20151030 135114 10.64 4.56 20151030 135115 10.65 4.57 20151030 135116 10.71 4.58 20151030 135117 10.78 4.59 20151030 135118 10.85 4.60 20151030 135119 10.92 4.61 20151030 135120 10.98 4.62 20151030 135121 11.05 4.63 20151030 135122 11.12 4.64 20151030 135123 11.18 4.65 20151030 135124 11.23 4.66 20151030 135125 11.28 4.66 20151030 135126 11.33 4.67 20151030 135127 11.39 4.68 20151030 135128 11.45 4.69 20151030 135129 11.46 4.70 20151030 135130 11.47 4.71 20151030 135131 11.47 4.72 20151030 135132 11.48 4.72 20151030 135133 11.48 4.73 20151030 135135 11.48 4.74 20151030 135136 11.47 4.74 20151030 135137 11.47 4.75 20151030 135138 11.46 4.76 20151030 135139 11.44 4.76 20151030 135140 11.41 4.77 20151030 135141 11.38 4.78 20151030 135142 11.34 4.79 20151030 135143 11.30 4.79 20151030 135144 11.28 4.80 20151030 135145 11.26 4.80 20151030 135146 11.26 4.81 20151030 135147 11.27 4.82 20151030 135148 11.28 4.82 20151030 135149 11.29 4.83 20151030 135150 11.30 4.84 20151030 135151 11.31 4.84 20151030 135152 11.31 4.85 20151030 135153 11.31 4.86 20151030 135154 11.31 4.86 20151030 135155 11.31 4.87 20151030 135156 11.31 4.88 20151030 135157 11.33 4.89 20151030 135158 11.37 4.90 20151030 135159 11.40 4.91 20151030 135200 11.45 4.93 20151030 135201 11.49 4.94 20151030 135202 11.55 4.95 20151030 135203 11.61 4.96 20151030 135204 11.67 4.97 20151030 135205 11.75 4.98 20151030 135206 11.81 4.99 20151030 135207 11.90 5.01 20151030 135208 11.99 5.02 20151030 135209 12.06 5.03 20151030 135210 12.16 5.04 20151030 135211 12.22 5.06 20151030 135212 12.29 5.07 20151030 135213 12.35 5.08 20151030 135214 12.42 5.10 20151030 135215 12.50 5.11 20151030 135216 12.56 5.13 20151030 135217 12.63 5.14 20151030 135218 12.68 5.16 20151030 135219 12.75 5.17 20151030 135220 12.79 5.19 20151030 135221 12.85 5.20 20151030 135222 12.90 5.21 20151030 135223 12.95 5.23 20151030 135224 13.00 5.24 20151030 135226 13.09 5.26 20151030 135227 13.17 5.27 20151030 135228 13.27 5.30 20151030 135229 13.35 5.31 20151030 135230 13.44 5.34 20151030 135231 13.52 5.36 20151030 135232 13.62 5.38 20151030 135233 13.71 5.40 20151030 135234 13.83 5.42 20151030 135235 13.93 5.45 20151030 135236 14.06 5.47 20151030 135237 14.16 5.50 20151030 135238 14.26 5.52 20151030 135239 14.38 5.55 20151030 135240 14.47 5.57 20151030 135241 14.54 5.60 20151030 135242 14.60 5.62 20151030 135243 14.67 5.64 20151030 135244 14.74 5.66 20151030 135245 14.80 5.68 20151030 135246 14.86 5.71 20151030 135247 14.91 5.72 20151030 135248 14.97 5.75 20151030 135249 15.00 5.77 20151030 135250 15.04 5.78 20151030 135251 15.08 5.81 20151030 135252 15.11 5.82 20151030 135253 15.15 5.85 20151030 135254 15.18 5.87 20151030 135255 15.22 5.88 20151030 135256 15.27 5.90 20151030 135257 15.32 5.92 20151030 135258 15.37 5.93 20151030 135259 15.43 5.95 20151030 135300 15.48 5.97 20151030 135301 15.54 5.99 20151030 135302 15.61 6.01 20151030 135303 15.67 6.04 20151030 135304 15.73 6.06 20151030 135305 15.80 6.08 20151030 135306 15.87 6.10 20151030 135307 15.94 6.12 20151030 135308 16.01 6.15 20151030 135309 16.09 6.17 20151030 135310 16.13 6.19 20151030 135311 16.14 6.20 20151030 135312 16.15 6.20 20151030 135313 16.16 6.21 20151030 135314 16.17 6.22 20151030 135316 16.16 6.23 20151030 135317 16.15 6.23 20151030 135318 16.14 6.24 20151030 135319 16.13 6.24 20151030 135320 16.12 6.24 20151030 135321 16.10 6.24 20151030 135322 16.08 6.24 20151030 135323 16.07 6.25 20151030 135324 16.06 6.25 20151030 135325 16.05 6.24 20151030 135326 16.04 6.24 20151030 135327 15.96 6.22 20151030 135328 15.90 6.20 20151030 135329 15.84 6.18 20151030 135330 15.78 6.17 20151030 135331 15.73 6.15 20151030 135332 15.68 6.13 20151030 135333 15.61 6.10 20151030 135334 15.56 6.08 20151030 135335 15.51 6.06 20151030 135336 15.46 6.04 20151030 135337 15.42 6.02 20151030 135338 15.38 6.00 20151030 135339 15.34 5.97 20151030 135340 15.27 5.95 20151030 135341 15.23 5.93 20151030 135342 15.22 5.92 20151030 135343 15.27 5.92 20151030 135344 15.34 5.92 20151030 135345 15.38 5.92 20151030 135346 15.41 5.92 20151030 135347 15.44 5.92 20151030 135349 15.51 5.92 20151030 135350 15.55 5.92 20151030 135351 15.58 5.92 20151030 135352 15.62 5.92 20151030 135353 15.65 5.92 20151030 135354 15.68 5.91 20151030 135355 15.71 5.91 20151030 135356 15.73 5.91 20151030 135357 15.75 5.91 20151030 135358 15.77 5.90 20151030 135359 15.77 5.90 20151030 135400 15.76 5.91 20151030 135401 15.75 5.91 20151030 135402 15.75 5.91 20151030 135403 15.76 5.91 20151030 135404 15.77 5.92 20151030 135405 15.79 5.92 20151030 135407 15.80 5.92 20151030 135408 15.81 5.92 20151030 135409 15.85 5.93 20151030 135410 15.88 5.93 20151030 135411 15.91 5.93 20151030 135412 15.94 5.93 20151030 135413 15.97 5.94 20151030 135414 16.01 5.94 20151030 135415 16.03 5.94 20151030 135416 16.06 5.94 20151030 135417 16.09 5.95 20151030 135418 16.12 5.95 20151030 135419 16.15 5.95 20151030 135420 16.22 5.95 20151030 135421 16.28 5.96 20151030 135422 16.33 5.96 20151030 135423 16.39 5.97 20151030 135424 16.45 5.97 20151030 135425 16.51 5.98 20151030 135426 16.56 5.99 20151030 135427 16.62 6.00 20151030 135428 16.67 6.01 20151030 135429 16.73 6.02 20151030 135430 16.79 6.02 20151030 135431 16.83 6.03 20151030 135432 16.88 6.05 20151030 135433 16.92 6.05 20151030 135434 16.98 6.07 20151030 135435 17.02 6.08 20151030 135436 17.05 6.10 20151030 135437 17.07 6.11 20151030 135438 17.10 6.13 20151030 135439 17.12 6.15 20151030 135440 17.14 6.16 20151030 135441 17.16 6.17 20151030 135442 17.18 6.19 20151030 135443 17.19 6.20 20151030 135444 17.19 6.21 20151030 135445 17.19 6.22 20151030 135446 17.16 6.23 20151030 135447 17.13 6.23 20151030 135448 17.10 6.23 20151030 135449 17.07 6.23 20151030 135450 17.04 6.23 20151030 135451 17.02 6.24 20151030 135452 17.00 6.25 20151030 135453 16.98 6.26 20151030 135454 16.97 6.26 20151030 135455 16.95 6.27 20151030 135456 16.93 6.27 20151030 135458 16.91 6.27 20151030 135459 16.89 6.27 20151030 135500 16.87 6.27 20151030 135501 16.85 6.26 20151030 135502 16.83 6.27 20151030 135503 16.81 6.27 20151030 135504 16.80 6.28 20151030 135505 16.78 6.28 20151030 135506 16.76 6.29 20151030 135507 16.75 6.29 20151030 135508 16.76 6.29 20151030 135509 16.76 6.30 20151030 135510 16.77 6.30 20151030 135511 16.77 6.29 20151030 135512 16.74 6.29 20151030 135513 16.70 6.28 20151030 135514 16.60 6.26 20151030 135515 16.49 6.25 20151030 135516 16.36 6.22 20151030 135517 16.25 6.21 20151030 135518 16.12 6.19 20151030 135519 16.00 6.18 20151030 135520 15.89 6.16 20151030 135521 15.75 6.14 20151030 135522 15.62 6.12 20151030 135523 15.47 6.10 20151030 135524 15.35 6.08 20151030 135525 15.23 6.06 20151030 135526 15.09 6.03 20151030 135527 14.96 6.01 20151030 135528 14.85 5.99 20151030 135529 14.70 5.96 20151030 135530 14.60 5.94 20151030 135531 14.49 5.91 20151030 135532 14.38 5.88 20151030 135533 14.30 5.85 20151030 135534 14.23 5.82 20151030 135535 14.21 5.79 20151030 135536 14.21 5.78 20151030 135537 14.21 5.77 20151030 135538 14.22 5.76 20151030 135539 14.24 5.76 20151030 135540 14.25 5.76 20151030 135541 14.27 5.75 20151030 135542 14.29 5.75 20151030 135543 14.33 5.74 20151030 135544 14.35 5.73 20151030 135545 14.37 5.72 20151030 135546 14.38 5.70 20151030 135548 14.40 5.67 20151030 135549 14.43 5.64 20151030 135550 14.44 5.60 20151030 135551 14.45 5.58 20151030 135552 14.44 5.58 20151030 135553 14.43 5.57 20151030 135554 14.42 5.56 20151030 135555 14.40 5.55 20151030 135556 14.41 5.54 20151030 135557 14.41 5.53 20151030 135558 14.40 5.53 20151030 135559 14.28 5.47 20151030 135600 14.14 5.39 20151030 135601 13.97 5.31 20151030 135602 13.80 5.21 20151030 135603 13.63 5.11 20151030 135604 13.45 5.00 20151030 135605 13.28 4.89 20151030 135606 13.11 4.78 20151030 135607 12.93 4.66 20151030 135608 12.76 4.54 20151030 135609 12.61 4.42 20151030 135610 12.48 4.31 20151030 135611 12.37 4.20 20151030 135612 12.27 4.09 20151030 135613 12.17 3.97 20151030 135614 12.07 3.85 20151030 135615 11.98 3.73 20151030 135616 11.89 3.61 20151030 135617 11.82 3.48 20151030 135618 11.73 3.36 20151030 135619 11.63 3.26 20151030 135620 11.54 3.17 20151030 135621 11.46 3.08 20151030 135622 11.41 3.03 20151030 135623 11.27 2.90 20151030 135624 11.20 2.82 20151030 135625 11.20 2.76 20151030 135626 11.20 2.71 20151030 135627 11.23 2.62 20151030 135628 11.20 2.52 20151030 135629 11.24 2.43 20151030 135630 11.28 2.34 20151030 135631 11.32 2.28 20151030 135632 11.33 2.25 20151030 135633 11.29 2.21 20151030 135634 11.30 2.17 20151030 135635 11.31 2.13 20151030 135636 11.34 2.09 20151030 135637 11.31 2.03 20151030 135639 11.35 1.99 20151030 135640 11.39 1.94 20151030 135641 11.42 1.89 20151030 135642 11.41 1.83 20151030 135643 11.45 1.78 20151030 135644 11.49 1.73 20151030 135645 11.46 1.68 20151030 135646 11.46 1.63 20151030 135647 11.46 1.58 20151030 135648 11.41 1.53 20151030 135649 11.39 1.49 20151030 135650 11.24 1.45 20151030 135651 11.15 1.42 20151030 135652 11.04 1.40 20151030 135653 10.90 1.37 20151030 135658 10.25 1.28 20151030 135659 10.08 1.25 20151030 135700 9.94 1.23 20151030 135701 9.78 1.21 20151030 135702 9.67 1.19 20151030 135703 9.55 1.16 20151030 135704 9.44 1.15 20151030 135705 9.34 1.13 20151030 135706 9.21 1.10 20151030 135707 9.09 1.08 20151030 135708 8.94 1.05 20151030 135709 8.82 1.03 20151030 135714 8.11 0.86 20151030 135715 7.95 0.80 20151030 140518 14.46 1.73 20151030 140519 14.41 1.73 20151030 140711 15.04 3.80 20151030 140712 15.07 3.83 20151030 140719 15.60 4.12 20151030 140720 15.70 4.15 20151030 140721 15.83 4.21 20151030 140722 15.98 4.28 20151030 140723 16.00 4.26 20151030 140724 16.01 4.23 20151030 140725 16.01 4.20 20151030 140726 16.00 4.17 20151030 140727 15.99 4.14 20151030 140728 15.98 4.11 20151030 140729 15.97 4.07 20151030 140730 15.96 4.04 20151030 140731 15.94 4.01 20151030 140732 15.92 3.97 20151030 140733 15.90 3.93 20151030 140734 15.87 3.88 20151030 140736 15.84 3.84 20151030 140737 15.82 3.82 20151030 140738 15.80 3.80 20151030 140739 15.78 3.77 20151030 140740 15.77 3.75 20151030 140741 15.75 3.73 20151030 140742 15.74 3.72 20151030 140743 15.72 3.70 20151030 140744 15.71 3.69 20151030 140745 15.70 3.67 20151030 140746 15.69 3.65 20151030 140747 15.68 3.63 20151030 140748 15.67 3.60 20151030 140749 15.65 3.58 20151030 140750 15.59 3.54 20151030 140751 15.54 3.51 20151030 140752 15.49 3.47 20151030 140753 15.45 3.44 20151030 140754 15.41 3.41 20151030 140755 15.37 3.38 20151030 140756 15.33 3.35 20151030 140757 15.30 3.32 20151030 140758 15.27 3.29 20151030 140759 15.24 3.26 20151030 140800 15.22 3.24 20151030 140801 15.20 3.21 20151030 140802 15.19 3.19 20151030 140803 15.16 3.16 20151030 140804 15.13 3.13 20151030 140805 15.09 3.10 20151030 140806 15.05 3.07 20151030 140807 15.01 3.04 20151030 140808 14.97 3.01 20151030 140809 14.93 2.98 20151030 140810 14.89 2.96 20151030 140811 14.86 2.93 20151030 140812 14.82 2.90 20151030 140813 14.79 2.87 20151030 140814 14.75 2.85 20151030 140815 14.71 2.83 20151030 140816 14.66 2.81 20151030 140817 14.62 2.79 20151030 140818 14.58 2.77 20151030 140819 14.53 2.75 20151030 140820 14.48 2.73 20151030 140821 14.44 2.71 20151030 140822 14.38 2.70 20151030 140823 14.33 2.68 20151030 140824 14.27 2.66 20151030 140825 14.22 2.64 20151030 140827 14.16 2.62 20151030 140828 14.11 2.60 20151030 140829 14.06 2.59 20151030 140830 14.00 2.57 20151030 140831 13.95 2.55 20151030 140832 13.89 2.54 20151030 140833 13.85 2.52 20151030 140834 13.82 2.51 20151030 140835 13.78 2.50 20151030 140836 13.75 2.50 20151030 140837 13.72 2.49 20151030 140838 13.69 2.48 20151030 140839 13.65 2.47 20151030 140840 13.62 2.46 20151030 140841 13.59 2.45 20151030 140842 13.54 2.44 20151030 140843 13.47 2.43 20151030 140844 13.40 2.42 20151030 140845 13.33 2.41 20151030 140846 13.26 2.40 20151030 140847 13.20 2.39 20151030 140848 13.13 2.38 20151030 140849 13.05 2.37 20151030 140850 12.98 2.35 20151030 140851 12.92 2.34 20151030 140852 12.85 2.33 20151030 140853 12.77 2.31 20151030 140854 12.69 2.30 20151030 140855 12.61 2.29 20151030 140856 12.53 2.28 20151030 140857 12.46 2.26 20151030 140858 12.38 2.25 20151030 140859 12.29 2.23 20151030 140900 12.22 2.22 20151030 140901 12.16 2.21 20151030 140902 12.10 2.20 20151030 140903 12.04 2.19 20151030 140904 11.99 2.18 20151030 140905 11.94 2.17 20151030 140906 11.89 2.16 20151030 140907 11.84 2.16 20151030 140908 11.79 2.15 20151030 140909 11.74 2.14 20151030 140910 11.70 2.14 20151030 140911 11.65 2.13 20151030 140912 11.60 2.12 20151030 140913 11.56 2.11 20151030 140914 11.50 2.11 20151030 140915 11.45 2.10 20151030 140916 11.40 2.09 20151030 140918 11.34 2.08 20151030 140919 11.29 2.07 20151030 140920 11.25 2.06 20151030 140921 11.20 2.06 20151030 140922 11.17 2.05 20151030 140923 11.13 2.04 20151030 140924 11.09 2.04 20151030 140925 11.05 2.03 20151030 140926 11.01 2.02 20151030 140927 10.96 2.02 20151030 140928 10.92 2.01 20151030 140929 10.87 2.00 20151030 140930 10.83 2.00 20151030 140931 10.77 1.99 20151030 140932 10.72 1.98 20151030 140933 10.67 1.98 20151030 140934 10.63 1.98 20151030 140935 10.58 1.97 20151030 140936 10.54 1.97 20151030 140937 10.49 1.96 20151030 140938 10.45 1.96 20151030 140939 10.40 1.95 20151030 140940 10.36 1.95 20151030 140941 10.33 1.94 20151030 140942 10.30 1.94 20151030 140943 10.28 1.95 20151030 140944 10.26 1.95 20151030 140945 10.25 1.95 20151030 140946 10.23 1.96 20151030 140947 10.22 1.96 20151030 140948 10.20 1.96 20151030 140949 10.19 1.96 20151030 140950 10.18 1.97 20151030 140951 10.18 1.97 20151030 140952 10.17 1.97 20151030 140953 10.16 1.98 20151030 140954 10.17 1.98 20151030 140955 10.19 1.99 20151030 140956 10.21 2.00 20151030 140957 10.23 2.01 20151030 140958 10.25 2.01 20151030 140959 10.26 2.02 20151030 141000 10.27 2.03 20151030 141001 10.28 2.04 20151030 141002 10.29 2.04 20151030 141003 10.30 2.05 20151030 141004 10.30 2.06 20151030 141005 10.31 2.06 20151030 141006 10.32 2.07 20151030 141008 10.33 2.07 20151030 141009 10.34 2.07 20151030 141010 10.35 2.08 20151030 141011 10.36 2.08 20151030 141012 10.38 2.08 20151030 141013 10.39 2.08 20151030 141014 10.45 2.09 20151030 141015 10.49 2.10 20151030 141016 10.54 2.10 20151030 141017 10.60 2.11 20151030 141018 10.64 2.11 20151030 141019 10.62 2.11 20151030 141020 10.58 2.10 20151030 141021 10.55 2.09 20151030 141022 10.52 2.09 20151030 141023 10.47 2.08 20151030 141024 10.42 2.08 20151030 141025 10.37 2.07 20151030 141026 10.31 2.06 20151030 141027 10.26 2.06 20151030 141028 10.21 2.05 20151030 141029 10.17 2.05 20151030 141030 10.10 2.04 20151030 141031 10.04 2.03 20151030 141032 9.96 2.02 20151030 141033 9.87 2.01 20151030 141034 9.79 2.00 20151030 141035 9.69 1.99 20151030 141036 9.59 1.98 20151030 141037 9.49 1.97 20151030 141038 9.37 1.96 20151030 141039 9.28 1.95 20151030 141040 9.18 1.94 20151030 141041 9.06 1.93 20151030 141042 8.95 1.92 20151030 141043 8.85 1.91 20151030 141044 8.72 1.90 20151030 141045 8.61 1.90 20151030 141046 8.50 1.89 20151030 141047 8.37 1.88 20151030 141048 8.26 1.88 20151030 141049 8.15 1.87 20151030 141050 8.02 1.87 20151030 141051 7.91 1.86 20151030 141052 7.78 1.86 20151030 141053 7.69 1.86 20151030 141054 7.61 1.86 20151030 141055 7.52 1.86 20151030 141056 7.45 1.86 20151030 141057 7.38 1.86 20151030 141059 7.32 1.86 20151030 141100 7.26 1.87 20151030 141101 7.19 1.87 20151030 141102 7.14 1.87 20151030 141103 7.09 1.87 20151030 141104 7.04 1.88 20151030 141105 7.00 1.88 20151030 141106 6.99 1.88 20151030 141107 6.97 1.89 20151030 141108 6.95 1.90 20151030 141109 6.94 1.90 20151030 141110 6.92 1.91 20151030 141111 6.90 1.91 20151030 141112 6.87 1.92 20151030 141113 6.84 1.93 20151030 141114 6.81 1.93 20151030 141115 6.77 1.94 20151030 141116 6.73 1.95 20151030 141117 6.67 1.95 20151030 141118 6.59 1.96 20151030 141119 6.52 1.96 20151030 141120 6.44 1.97 20151030 141121 6.36 1.97 20151030 141122 6.29 1.98 20151030 141123 6.20 1.99 20151030 141124 6.12 1.99 20151030 141125 6.03 2.00 20151030 141126 5.94 2.01 20151030 141127 5.86 2.01 20151030 141128 5.78 2.02 20151030 141129 5.70 2.03 20151030 141130 5.61 2.04 20151030 141131 5.54 2.04 20151030 141132 5.48 2.05 20151030 141133 5.43 2.06 20151030 141134 5.37 2.07 20151030 141135 5.34 2.08 20151030 141136 5.31 2.09 20151030 141137 5.29 2.09 20151030 141138 5.28 2.10 20151030 141139 5.29 2.11 20151030 141140 5.33 2.12 20151030 141141 5.39 2.13 20151030 141142 5.44 2.13 20151030 141143 5.51 2.14 20151030 141144 5.58 2.15 20151030 141145 5.66 2.16 20151030 141146 5.74 2.16 20151030 141147 5.84 2.17 20151030 141148 5.92 2.18 20151030 141150 6.03 2.19 20151030 141151 6.11 2.19 20151030 141152 6.17 2.20 20151030 141153 6.23 2.21 20151030 141154 6.29 2.22 20151030 141155 6.34 2.23 20151030 141156 6.40 2.24 20151030 141157 6.45 2.25 20151030 141158 6.50 2.25 20151030 141159 6.54 2.26 20151030 141200 6.59 2.27 20151030 141201 6.62 2.28 20151030 141202 6.66 2.29 20151030 141203 6.68 2.29 20151030 141204 6.71 2.30 20151030 141205 6.73 2.31 20151030 141206 6.75 2.32 20151030 141207 6.77 2.32 20151030 141208 6.79 2.33 20151030 141209 6.81 2.34 20151030 141210 6.84 2.34 20151030 141211 6.85 2.35 20151030 141212 6.87 2.36 20151030 141213 6.89 2.36 20151030 141214 6.89 2.37 20151030 141215 6.90 2.38 20151030 141216 6.91 2.38 20151030 141217 6.91 2.39 20151030 141218 6.92 2.40 20151030 141219 6.93 2.40 20151030 141220 6.94 2.41 20151030 141221 6.95 2.42 20151030 141222 6.97 2.42 20151030 141223 6.98 2.43 20151030 141224 7.00 2.44 20151030 141225 6.98 2.44 20151030 141226 6.95 2.44 20151030 141227 6.93 2.45 20151030 141228 6.90 2.45 20151030 141229 6.87 2.46 20151030 141230 6.85 2.46 20151030 141231 6.82 2.47 20151030 141232 6.80 2.47 20151030 141233 6.77 2.47 20151030 141234 6.75 2.48 20151030 141235 6.73 2.48 20151030 141236 6.69 2.49 20151030 141237 6.65 2.49 20151030 141238 6.60 2.49 20151030 141240 6.57 2.50 20151030 141241 6.52 2.50 20151030 141242 6.48 2.51 20151030 141243 6.43 2.51 20151030 141244 6.39 2.51 20151030 141245 6.34 2.52 20151030 141246 6.30 2.52 20151030 141247 6.25 2.52 20151030 141248 6.25 2.53 20151030 141249 6.26 2.53 20151030 141250 6.26 2.53 20151030 141251 6.26 2.53 20151030 141252 6.26 2.54 20151030 141253 6.26 2.54 20151030 141254 6.26 2.54 20151030 141255 6.27 2.55 20151030 141256 6.27 2.55 20151030 141257 6.27 2.55 20151030 141258 6.27 2.56 20151030 141259 6.27 2.56 20151030 141300 6.28 2.56 20151030 141301 6.28 2.57 20151030 141302 6.29 2.57 20151030 141303 6.29 2.57 20151030 141304 6.29 2.58 20151030 141305 6.29 2.58 20151030 141306 6.30 2.58 20151030 141307 6.30 2.59 20151030 141308 6.30 2.59 20151030 141309 6.30 2.59 20151030 141310 6.28 2.60 20151030 141311 6.26 2.60 20151030 141312 6.25 2.60 20151030 141313 6.23 2.61 20151030 141314 6.21 2.61 20151030 141315 6.20 2.61 20151030 141316 6.18 2.62 20151030 141317 6.17 2.62 20151030 141318 6.15 2.63 20151030 141319 6.14 2.63 20151030 141320 6.13 2.63 20151030 141321 6.12 2.64 20151030 141322 6.12 2.64 20151030 141323 6.11 2.64 20151030 141324 6.10 2.65 20151030 141325 6.10 2.65 20151030 141326 6.09 2.66 20151030 141327 6.08 2.66 20151030 141328 6.08 2.66 20151030 141329 6.08 2.67 20151030 141331 6.07 2.67 20151030 141332 6.08 2.67 20151030 141333 6.08 2.67 20151030 141334 6.08 2.68 20151030 141335 6.08 2.68 20151030 141336 6.08 2.68 20151030 141337 6.08 2.69 20151030 141338 6.09 2.69 20151030 141339 6.09 2.69 20151030 141340 6.09 2.70 20151030 141341 6.09 2.70 20151030 141342 6.09 2.70 20151030 141343 6.09 2.71 20151030 141344 6.09 2.71 20151030 141345 6.09 2.71 20151030 141346 6.10 2.72 20151030 141347 6.10 2.72 20151030 141348 6.10 2.72 20151030 141349 6.11 2.72 20151030 141350 6.12 2.73 20151030 141351 6.12 2.73 20151030 141352 6.13 2.73 20151030 141353 6.14 2.74 20151030 141354 6.14 2.74 20151030 141355 6.14 2.74 20151030 141356 6.14 2.74 20151030 141357 6.14 2.75 20151030 141358 6.15 2.75 20151030 141359 6.15 2.75 20151030 141400 6.15 2.76 20151030 141401 6.15 2.76 20151030 141402 6.15 2.76 20151030 141403 6.16 2.76 20151030 141404 6.16 2.77 20151030 141405 6.17 2.77 20151030 141406 6.19 2.78 20151030 141407 6.20 2.78 20151030 141408 6.21 2.78 20151030 141409 6.22 2.79 20151030 141410 6.24 2.79 20151030 141411 6.25 2.79 20151030 141412 6.27 2.80 20151030 141413 6.28 2.80 20151030 141414 6.30 2.80 20151030 141415 6.30 2.81 20151030 141416 6.30 2.81 20151030 141417 6.30 2.81 20151030 141418 6.29 2.82 20151030 141419 6.29 2.82 20151030 141421 6.29 2.83 20151030 141422 6.29 2.83 20151030 141423 6.29 2.83 20151030 141424 6.29 2.84 20151030 141425 6.29 2.84 20151030 141426 6.29 2.84 20151030 141427 6.25 2.85 20151030 141428 6.22 2.85 20151030 141429 6.18 2.85 20151030 141430 6.14 2.86 20151030 141431 6.10 2.86 20151030 141432 6.07 2.86 20151030 141433 6.02 2.86 20151030 141434 5.99 2.87 20151030 141435 5.95 2.87 20151030 141436 5.91 2.87 20151030 141437 5.88 2.87 20151030 141438 5.88 2.88 20151030 141439 5.87 2.88 20151030 141440 5.86 2.88 20151030 141441 5.86 2.89 20151030 141442 5.85 2.89 20151030 141443 5.85 2.89 20151030 141444 5.85 2.89 20151030 141445 5.85 2.90 20151030 141446 5.85 2.90 20151030 141447 5.85 2.90 20151030 141448 5.85 2.90 20151030 141449 5.86 2.91 20151030 141450 5.88 2.91 20151030 141451 5.90 2.91 20151030 141452 5.93 2.91 20151030 141453 5.97 2.91 20151030 141454 6.01 2.92 20151030 141455 6.05 2.92 20151030 141456 6.11 2.92 20151030 141457 6.16 2.92 20151030 141458 6.22 2.92 20151030 141459 6.24 2.93 20151030 141500 6.25 2.93 20151030 141501 6.26 2.93 20151030 141502 6.28 2.93 20151030 141503 6.31 2.93 20151030 141504 6.34 2.93 20151030 141505 6.37 2.93 20151030 141506 6.39 2.93 20151030 141507 6.43 2.93 20151030 141508 6.47 2.93 20151030 141509 6.51 2.93 20151030 141510 6.56 2.92 20151030 141512 6.62 2.92 20151030 141513 6.68 2.92 20151030 141514 6.73 2.92 20151030 141515 6.80 2.92 20151030 141516 6.86 2.92 20151030 141517 6.92 2.91 20151030 141518 6.99 2.91 20151030 141519 7.06 2.91 20151030 141520 7.14 2.91 20151030 141521 7.11 2.90 20151030 141522 7.03 2.89 20151030 141523 6.95 2.89 20151030 141524 6.87 2.88 20151030 141525 6.80 2.87 20151030 141526 6.72 2.86 20151030 141527 6.64 2.86 20151030 141528 6.56 2.85 20151030 141529 6.51 2.84 20151030 141530 6.45 2.84 20151030 141531 6.36 2.83 20151030 141532 6.14 2.82 20151030 141533 5.96 2.82 20151030 141534 5.77 2.81 20151030 141535 5.58 2.80 20151030 141536 5.41 2.80 20151030 141537 5.28 2.79 20151030 141538 5.13 2.79 20151030 141539 4.99 2.78 20151030 141540 4.86 2.77 20151030 141541 4.78 2.77 20151030 141542 4.75 2.76 20151030 141543 4.79 2.76 20151030 141544 4.81 2.75 20151030 141545 4.85 2.75 20151030 141546 4.89 2.74 20151030 141547 4.94 2.74 20151030 141548 4.98 2.73 20151030 141549 5.03 2.73 20151030 141550 5.09 2.72 20151030 141551 5.15 2.72 20151030 141552 5.20 2.71 20151030 141553 5.27 2.71 20151030 141554 5.34 2.71 20151030 141555 5.41 2.70 20151030 141556 5.47 2.69 20151030 141557 5.54 2.69 20151030 141558 5.61 2.69 20151030 141559 5.69 2.68 20151030 141600 5.75 2.68 20151030 141601 5.82 2.67 20151030 141603 5.90 2.66 20151030 141604 5.94 2.66 20151030 141605 5.99 2.66 20151030 141606 6.04 2.65 20151030 141607 6.08 2.65 20151030 141608 6.13 2.64 20151030 141609 6.18 2.64 20151030 141610 6.22 2.63 20151030 141611 6.27 2.63 20151030 141612 6.33 2.62 20151030 141613 6.38 2.62 20151030 141614 6.42 2.61 20151030 141615 6.47 2.61 20151030 141616 6.52 2.61 20151030 141617 6.55 2.60 20151030 141618 6.59 2.60 20151030 141619 6.63 2.60 20151030 141620 6.66 2.59 20151030 141621 6.69 2.59 20151030 141622 6.72 2.58 20151030 141623 6.76 2.58 20151030 141624 6.79 2.58 20151030 141625 6.84 2.57 20151030 141626 6.90 2.57 20151030 141627 6.96 2.57 20151030 141628 7.00 2.57 20151030 141629 7.06 2.56 20151030 141630 7.12 2.56 20151030 141631 7.16 2.56 20151030 141632 7.21 2.56 20151030 141633 7.25 2.55 20151030 141634 7.30 2.55 20151030 141635 7.35 2.55 20151030 141636 7.38 2.54 20151030 141637 7.41 2.54 20151030 141638 7.44 2.54 20151030 141639 7.48 2.54 20151030 141640 7.51 2.53 20151030 141641 7.53 2.53 20151030 141642 7.55 2.53 20151030 141643 7.57 2.53 20151030 141644 7.60 2.52 20151030 141645 7.62 2.52 20151030 141646 7.65 2.52 20151030 141647 7.68 2.52 20151030 141648 7.71 2.52 20151030 141649 7.75 2.52 20151030 141650 7.78 2.51 20151030 141651 7.83 2.51 20151030 141653 7.86 2.51 20151030 141654 7.90 2.51 20151030 141655 7.94 2.51 20151030 141656 7.99 2.51 20151030 141657 8.03 2.51 20151030 141658 8.06 2.51 20151030 141659 8.09 2.51 20151030 141700 8.11 2.50 20151030 141701 8.14 2.50 20151030 141702 8.16 2.50 20151030 141703 8.18 2.50 20151030 141704 8.20 2.50 20151030 141705 8.21 2.50 20151030 141706 8.23 2.49 20151030 141707 8.24 2.49 20151030 141708 8.25 2.49 20151030 141709 8.25 2.49 20151030 141710 8.25 2.49 20151030 141711 8.25 2.49 20151030 141712 8.25 2.48 20151030 141713 8.25 2.48 20151030 141714 8.24 2.48 20151030 141715 8.24 2.48 20151030 141716 8.23 2.47 20151030 141717 8.22 2.47 20151030 141718 8.22 2.47 20151030 141719 8.24 2.47 20151030 141720 8.26 2.47 20151030 141721 8.30 2.47 20151030 141722 8.32 2.47 20151030 141723 8.35 2.47 20151030 141724 8.38 2.47 20151030 141725 8.41 2.47 20151030 141726 8.43 2.47 20151030 141727 8.46 2.47 20151030 141728 8.50 2.47 20151030 141729 8.55 2.47 20151030 141730 8.60 2.47 20151030 141731 8.64 2.47 20151030 141732 8.69 2.48 20151030 141733 8.74 2.48 20151030 141734 8.78 2.48 20151030 141735 8.82 2.48 20151030 141736 8.86 2.48 20151030 141737 8.90 2.48 20151030 141738 8.94 2.48 20151030 141739 8.99 2.49 20151030 141740 9.03 2.49 20151030 141741 9.09 2.49 20151030 141742 9.13 2.50 20151030 141744 9.18 2.50 20151030 141745 9.23 2.51 20151030 141746 9.27 2.51 20151030 141747 9.32 2.51 20151030 141748 9.35 2.52 20151030 141749 9.38 2.52 20151030 141750 9.40 2.52 20151030 141751 9.41 2.52 20151030 141752 9.43 2.52 20151030 141753 9.44 2.52 20151030 141754 9.45 2.52 20151030 141755 9.47 2.52 20151030 141756 9.49 2.52 20151030 141757 9.51 2.52 20151030 141758 9.52 2.52 20151030 141759 9.54 2.52 20151030 141800 9.57 2.52 20151030 141801 9.61 2.52 20151030 141802 9.66 2.53 20151030 141803 9.70 2.53 20151030 141804 9.74 2.53 20151030 141805 9.79 2.53 20151030 141806 9.83 2.54 20151030 141807 9.87 2.54 20151030 141808 9.91 2.54 20151030 141809 9.94 2.54 20151030 141810 9.97 2.55 20151030 141811 10.00 2.55 20151030 141812 10.02 2.55 20151030 141813 10.03 2.55 20151030 141814 10.05 2.56 20151030 141815 10.07 2.56 20151030 141816 10.08 2.56 20151030 141817 10.09 2.56 20151030 141818 10.09 2.57 20151030 141819 10.10 2.57 20151030 141820 10.10 2.57 20151030 141821 10.11 2.57 20151030 141822 10.12 2.57 20151030 141823 10.14 2.58 20151030 141824 10.18 2.58 20151030 141825 10.22 2.59 20151030 141826 10.27 2.59 20151030 141827 10.31 2.60 20151030 141828 10.34 2.60 20151030 141829 10.39 2.61 20151030 141830 10.42 2.61 20151030 141831 10.44 2.62 20151030 141832 10.47 2.62 20151030 141833 10.49 2.62 20151030 141835 10.50 2.62 20151030 141836 10.52 2.63 20151030 141837 10.54 2.63 20151030 141838 10.54 2.63 20151030 141839 10.55 2.63 20151030 141840 10.56 2.63 20151030 141841 10.56 2.64 20151030 141842 10.55 2.63 20151030 141843 10.51 2.63 20151030 141844 10.47 2.63 20151030 141845 10.43 2.62 20151030 141846 10.38 2.62 20151030 141847 10.35 2.62 20151030 141848 10.31 2.61 20151030 141849 10.27 2.60 20151030 141850 10.23 2.60 20151030 141851 10.19 2.59 20151030 141852 10.14 2.58 20151030 141853 10.08 2.58 20151030 141854 10.01 2.57 20151030 141855 9.94 2.56 20151030 141856 9.85 2.55 20151030 141857 9.78 2.54 20151030 141858 9.68 2.53 20151030 141859 9.58 2.52 20151030 141900 9.46 2.50 20151030 141901 9.35 2.49 20151030 141902 9.22 2.48 20151030 141903 9.09 2.46 20151030 141904 8.97 2.45 20151030 141905 8.84 2.44 20151030 141906 8.72 2.42 20151030 141907 8.61 2.41 20151030 150156 4.05 1.98 20151030 150157 3.70 1.99 20151030 150159 3.05 2.00 20151030 150200 2.77 2.00 20151030 150201 2.54 2.00 20151030 150202 2.43 2.00 20151030 150203 2.39 2.00 20151030 150204 2.43 2.00 20151030 150205 2.54 2.01 20151030 150206 2.71 2.02 20151030 150207 2.91 2.03 20151030 150208 3.18 2.04 20151030 150209 3.43 2.04 20151030 150210 3.71 2.04 20151030 150211 3.87 2.04 20151030 150212 3.86 2.04 20151030 150213 3.85 2.04 20151030 150214 3.90 2.04 20151030 150215 4.02 2.04 20151030 150216 4.17 2.04 20151030 150217 4.41 2.05 20151030 150218 4.65 2.05 20151030 150219 4.92 2.05 20151030 150220 5.15 2.05 20151030 150221 5.41 2.06 20151030 150222 5.72 2.06 20151030 150224 5.99 2.06 20151030 150225 6.33 2.07 20151030 150226 6.57 2.07 20151030 150227 6.51 2.07 20151030 150228 6.47 2.07 20151030 150229 6.44 2.07 20151030 150230 6.41 2.07 20151030 150231 6.40 2.07 20151030 150232 6.38 2.07 20151030 150233 6.38 2.07 20151030 150234 6.37 2.07 20151030 150235 6.37 2.07 20151030 150236 6.37 2.07 20151030 150237 6.39 2.07 20151030 150238 6.40 2.08 20151030 150239 6.43 2.08 20151030 150240 6.44 2.08 20151030 150241 6.51 2.08 20151030 150242 6.57 2.09 20151030 150243 6.64 2.09 20151030 150244 6.71 2.10 20151030 150245 6.79 2.10 20151030 150246 6.88 2.11 20151030 150247 6.96 2.12 20151030 150248 7.04 2.12 20151030 150249 7.12 2.13 20151030 150250 7.20 2.13 20151030 150251 7.28 2.14 20151030 150252 7.35 2.15 20151030 150253 7.42 2.15 20151030 150254 7.49 2.16 20151030 150255 7.54 2.17 20151030 150256 7.57 2.18 20151030 150257 7.61 2.18 20151030 150258 7.64 2.19 20151030 150259 7.65 2.20 20151030 150300 7.67 2.21 20151030 150301 7.70 2.22 20151030 150302 7.76 2.23 20151030 150303 7.83 2.24 20151030 150304 7.91 2.25 20151030 150305 7.99 2.26 20151030 150306 8.08 2.28 20151030 150307 8.17 2.29 20151030 150308 8.29 2.30 20151030 150309 8.49 2.32 20151030 150310 8.68 2.34 20151030 150311 8.89 2.36 20151030 150312 9.08 2.37 20151030 150313 9.27 2.39 20151030 150315 9.47 2.41 20151030 150316 9.66 2.43 20151030 150317 9.82 2.45 20151030 150318 9.93 2.47 20151030 150319 10.03 2.48 20151030 150320 10.12 2.50 20151030 150321 10.19 2.51 20151030 150322 10.24 2.52 20151030 150323 10.25 2.53 20151030 150324 10.24 2.54 20151030 150325 10.21 2.56 20151030 150326 10.19 2.56 20151030 150327 10.16 2.57 20151030 150328 10.13 2.58 20151030 150329 10.10 2.59 20151030 150330 10.07 2.60 20151030 150331 10.03 2.61 20151030 150332 10.01 2.62 20151030 150333 10.02 2.63 20151030 150334 10.05 2.64 20151030 150335 10.10 2.65 20151030 150336 10.18 2.66 20151030 150337 10.30 2.67 20151030 150338 10.43 2.68 20151030 150339 10.56 2.69 20151030 150340 10.77 2.70 20151030 150341 11.02 2.71 20151030 150342 11.28 2.73 20151030 150343 11.59 2.74 20151030 150344 11.87 2.75 20151030 150345 12.16 2.76 20151030 150346 12.47 2.77 20151030 150347 12.77 2.78 20151030 150348 12.64 2.73 20151030 150349 12.26 2.64 20151030 150350 11.91 2.56 20151030 150351 11.55 2.47 20151030 150352 11.30 2.40 20151030 150353 11.08 2.33 20151030 150354 10.92 2.27 20151030 150355 10.82 2.22 20151030 150458 3.88 1.59 20151030 150459 4.23 1.63 20151030 150500 4.57 1.67 20151030 150501 4.83 1.71 20151030 150502 5.07 1.74 20151030 150503 5.27 1.78 20151030 150504 5.40 1.81 20151030 150505 5.50 1.84 20151030 150506 5.39 1.86 20151030 150507 5.23 1.88 20151030 150508 5.04 1.90 20151030 150509 4.85 1.92 20151030 150510 4.66 1.93 20151030 150511 4.49 1.95 20151030 150512 4.33 1.96 20151030 150513 4.15 1.98 20151030 150514 4.01 1.99 20151030 150515 3.88 2.01 20151030 150516 3.76 2.02 20151030 150518 3.70 2.03 20151030 150519 3.70 2.04 20151030 150520 3.72 2.06 20151030 150521 3.75 2.07 20151030 150522 3.80 2.08 20151030 150523 3.87 2.10 20151030 150524 3.93 2.11 20151030 150525 4.00 2.12 20151030 150526 4.08 2.14 20151030 150527 4.19 2.15 20151030 150528 4.40 2.18 20151030 150529 4.68 2.20 20151030 150530 4.99 2.22 20151030 150531 5.52 2.25 20151030 150532 6.13 2.29 20151030 150533 6.76 2.32 20151030 150534 7.48 2.36 20151030 150535 8.11 2.40 20151030 150536 8.74 2.44 20151030 150537 9.34 2.48 20151030 150538 9.86 2.52 20151030 150539 10.34 2.55 20151030 150540 10.83 2.59 20151030 150541 11.20 2.62 20151030 150542 11.52 2.65 20151030 150543 11.62 2.67 20151030 150544 11.63 2.68 20151030 150545 11.61 2.69 20151030 150546 11.58 2.70 20151030 150547 11.50 2.71 20151030 150548 11.40 2.71 20151030 150549 11.31 2.71 20151030 150550 11.22 2.71 20151030 150551 11.16 2.71 20151030 150552 11.11 2.72 20151030 150553 11.07 2.72 20151030 150554 11.04 2.72 20151030 150555 11.06 2.72 20151030 150556 11.10 2.73 20151030 150557 11.15 2.73 20151030 150558 11.23 2.73 20151030 150559 11.31 2.74 20151030 150600 11.38 2.74 20151030 150601 11.44 2.74 20151030 150602 11.50 2.74 20151030 150603 11.55 2.74 20151030 150604 11.60 2.74 20151030 150605 11.64 2.74 20151030 150606 11.68 2.74 20151030 150608 11.72 2.74 20151030 150609 11.75 2.74 20151030 150610 11.80 2.74 20151030 150611 11.85 2.74 20151030 150612 11.89 2.74 20151030 150613 11.93 2.74 20151030 150614 11.98 2.74 20151030 150615 12.03 2.74 20151030 150616 12.07 2.74 20151030 150617 12.11 2.74 20151030 150618 12.17 2.74 20151030 150619 12.20 2.73 20151030 150620 12.21 2.73 20151030 150621 12.22 2.72 20151030 150622 12.23 2.72 20151030 150623 12.22 2.71 20151030 150624 12.22 2.71 20151030 150625 12.22 2.70 20151030 150626 12.20 2.70 20151030 150627 12.20 2.69 20151030 150628 12.18 2.69 20151030 150629 12.16 2.68 20151030 150630 12.11 2.67 20151030 150631 12.07 2.66 20151030 150632 12.03 2.65 20151030 150633 11.98 2.63 20151030 150634 11.94 2.62 20151030 150635 11.91 2.61 20151030 150636 11.87 2.60 20151030 150637 11.84 2.58 20151030 150638 11.82 2.57 20151030 150639 11.79 2.56 20151030 150640 11.77 2.55 20151030 150641 11.73 2.53 20151030 150642 11.68 2.51 20151030 150643 11.65 2.50 20151030 150644 11.62 2.49 20151030 150645 11.60 2.47 20151030 150646 11.58 2.46 20151030 150647 11.56 2.45 20151030 150648 11.55 2.43 20151030 150649 11.54 2.42 20151030 150650 11.53 2.41 20151030 150651 11.53 2.40 20151030 150652 11.52 2.39 20151030 150653 11.50 2.38 20151030 150654 11.49 2.37 20151030 150655 11.47 2.36 20151030 150656 11.44 2.35 20151030 150657 11.43 2.35 20151030 150659 11.41 2.34 20151030 150700 11.39 2.33 20151030 150701 11.38 2.33 20151030 150702 11.36 2.32 20151030 150703 11.35 2.32 20151030 150704 11.33 2.31 20151030 150705 11.33 2.31 20151030 150706 11.32 2.31 20151030 150707 11.30 2.31 20151030 150708 11.27 2.31 20151030 150709 11.25 2.31 20151030 150710 11.22 2.31 20151030 150711 11.20 2.31 20151030 150712 11.18 2.31 20151030 150713 11.15 2.31 20151030 150714 11.12 2.31 20151030 150715 11.10 2.31 20151030 150716 11.08 2.31 20151030 150717 11.08 2.31 20151030 150718 11.05 2.31 20151030 150719 11.02 2.32 20151030 150720 10.98 2.32 20151030 150721 10.94 2.32 20151030 150722 10.89 2.32 20151030 150723 10.84 2.32 20151030 150724 10.79 2.33 20151030 150725 10.74 2.33 20151030 150726 10.68 2.33 20151030 150727 10.62 2.33 20151030 150728 10.55 2.33 20151030 150729 10.51 2.33 20151030 150730 10.47 2.33 20151030 150731 10.43 2.33 20151030 150732 10.38 2.34 20151030 150733 10.33 2.34 20151030 150734 10.28 2.34 20151030 150735 10.22 2.34 20151030 150736 10.16 2.34 20151030 150737 10.10 2.34 20151030 150738 10.03 2.34 20151030 150739 9.95 2.34 20151030 150740 9.88 2.34 20151030 150741 9.84 2.34 20151030 150742 9.78 2.34 20151030 150743 9.73 2.34 20151030 150744 9.67 2.34 20151030 150745 9.61 2.34 20151030 150746 9.54 2.34 20151030 150747 9.47 2.34 20151030 150748 9.39 2.34 20151030 150750 9.31 2.34 20151030 150751 9.23 2.34 20151030 150752 9.14 2.34 20151030 150753 9.06 2.34 20151030 150754 8.96 2.34 20151030 150755 8.88 2.34 20151030 150756 8.80 2.34 20151030 150757 8.75 2.34 20151030 150758 8.68 2.34 20151030 150759 8.61 2.35 20151030 150800 8.56 2.35 20151030 150801 8.51 2.35 20151030 150802 8.46 2.35 20151030 150803 8.42 2.36 20151030 150804 8.37 2.36 20151030 150805 8.31 2.36 20151030 150806 8.25 2.36 20151030 150807 8.22 2.36 20151030 150808 8.20 2.37 20151030 150809 8.19 2.37 20151030 150810 8.18 2.37 20151030 150811 8.18 2.38 20151030 150812 8.18 2.38 20151030 150813 8.19 2.39 20151030 150814 8.20 2.39 20151030 150815 8.22 2.40 20151030 150816 8.24 2.40 20151030 150817 8.26 2.40 20151030 150818 8.28 2.41 20151030 150819 8.29 2.41 20151030 150820 8.31 2.42 20151030 150821 8.33 2.42 20151030 150822 8.35 2.42 20151030 150823 8.36 2.43 20151030 150824 8.37 2.43 20151030 150825 8.39 2.43 20151030 150826 8.39 2.43 20151030 150827 8.39 2.44 20151030 150828 8.39 2.44 20151030 150829 8.39 2.44 20151030 150830 8.39 2.45 20151030 150831 8.39 2.45 20151030 150832 8.39 2.45 20151030 150833 8.37 2.45 20151030 150834 8.33 2.45 20151030 150835 8.30 2.46 20151030 150836 8.26 2.46 20151030 150837 8.23 2.46 20151030 150838 8.21 2.46 20151030 150840 8.19 2.47 20151030 150841 8.17 2.47 20151030 150842 8.15 2.47 20151030 150843 8.13 2.47 20151030 150844 8.11 2.48 20151030 150845 8.10 2.48 20151030 150846 8.08 2.48 20151030 150847 8.07 2.48 20151030 150848 8.04 2.49 20151030 150849 8.02 2.49 20151030 150850 8.00 2.49 20151030 150851 7.99 2.50 20151030 150852 7.97 2.50 20151030 150853 7.96 2.50 20151030 150854 7.94 2.51 20151030 150855 7.93 2.51 20151030 150856 7.91 2.51 20151030 150857 7.88 2.51 20151030 150858 7.86 2.52 20151030 150859 7.84 2.52 20151030 150900 7.82 2.52 20151030 150901 7.80 2.52 20151030 150902 7.79 2.53 20151030 150903 7.77 2.53 20151030 150904 7.76 2.53 20151030 150905 7.75 2.54 20151030 150906 7.73 2.54 20151030 150907 7.72 2.54 20151030 150908 7.71 2.55 20151030 150909 7.71 2.55 20151030 150910 7.69 2.55 20151030 150911 7.68 2.56 20151030 150912 7.64 2.56 20151030 150913 7.62 2.56 20151030 150914 7.59 2.56 20151030 150915 7.56 2.56 20151030 150916 7.54 2.57 20151030 150917 7.51 2.57 20151030 150918 7.49 2.57 20151030 150919 7.46 2.57 20151030 150920 7.44 2.57 20151030 150921 7.41 2.57 20151030 150922 7.39 2.58 20151030 150923 7.36 2.58 20151030 150924 7.34 2.58 20151030 150925 7.33 2.58 20151030 150926 7.30 2.58 20151030 150927 7.28 2.58 20151030 150928 7.26 2.58 20151030 150929 7.24 2.59 20151030 150931 7.22 2.59 20151030 150932 7.19 2.59 20151030 150933 7.17 2.59 20151030 150934 7.14 2.59 20151030 150935 7.14 2.59 20151030 150936 7.12 2.59 20151030 150937 7.10 2.59 20151030 150938 7.08 2.59 20151030 150939 7.06 2.60 20151030 150940 7.04 2.60 20151030 150941 7.02 2.60 20151030 150942 7.00 2.60 20151030 150943 6.96 2.60 20151030 150944 6.94 2.60 20151030 150945 6.88 2.60 20151030 150946 6.81 2.60 20151030 150947 6.74 2.60 20151030 150948 6.68 2.60 20151030 150949 6.61 2.60 20151030 150950 6.55 2.60 20151030 150951 6.50 2.60 20151030 150952 6.43 2.61 20151030 150953 6.37 2.61 20151030 150954 6.32 2.61 20151030 150955 6.27 2.61 20151030 150956 6.19 2.61 20151030 150957 6.13 2.61 20151030 150958 6.07 2.61 20151030 150959 6.01 2.61 20151030 151000 5.94 2.61 20151030 151001 5.89 2.61 20151030 151002 5.83 2.61 20151030 151003 5.77 2.61 20151030 151004 5.70 2.61 20151030 151005 5.65 2.61 20151030 151006 5.60 2.61 20151030 151007 5.54 2.61 20151030 151008 5.49 2.61 20151030 151009 5.42 2.62 20151030 151010 5.37 2.62 20151030 151011 5.32 2.62 20151030 151012 5.26 2.62 20151030 151013 5.21 2.62 20151030 151014 5.16 2.62 20151030 151015 5.11 2.62 20151030 151016 5.06 2.62 20151030 151017 5.01 2.62 20151030 151018 4.97 2.61 20151030 151019 4.93 2.62 20151030 151020 4.88 2.61 20151030 151022 4.84 2.61 20151030 151023 4.80 2.62 20151030 151024 4.77 2.62 20151030 151025 4.73 2.62 20151030 151026 4.70 2.62 20151030 151027 4.67 2.62 20151030 151028 4.63 2.62 20151030 151029 4.59 2.62 20151030 151030 4.55 2.62 20151030 151031 4.51 2.62 20151030 151032 4.47 2.62 20151030 151033 4.44 2.62 20151030 151034 4.40 2.62 20151030 151035 4.36 2.62 20151030 151036 4.32 2.62 20151030 151037 4.29 2.62 20151030 151038 4.26 2.62 20151030 151039 4.22 2.62 20151030 151040 4.18 2.62 20151030 151041 4.15 2.62 20151030 151042 4.12 2.62 20151030 151043 4.09 2.61 20151030 151044 4.06 2.61 20151030 151045 4.04 2.61 20151030 151046 4.02 2.61 20151030 151047 4.00 2.60 20151030 151048 3.98 2.60 20151030 151049 3.97 2.60 20151030 151050 3.96 2.60 20151030 151051 3.92 2.60 20151030 151052 3.88 2.60 20151030 151053 3.85 2.60 20151030 151054 3.81 2.60 20151030 151055 3.78 2.60 20151030 151056 3.76 2.59 20151030 151057 3.73 2.59 20151030 151058 3.70 2.59 20151030 151059 3.68 2.59 20151030 151100 3.66 2.59 20151030 151101 3.65 2.59 20151030 151102 3.64 2.60 20151030 151103 3.64 2.60 20151030 151104 3.64 2.60 20151030 151105 3.65 2.60 20151030 151106 3.67 2.60 20151030 151107 3.68 2.60 20151030 151108 3.70 2.60 20151030 151109 3.71 2.61 20151030 151110 3.72 2.61 20151030 151112 3.72 2.61 20151030 151113 3.68 2.61 20151030 151114 3.66 2.61 20151030 151115 3.65 2.62 20151030 151116 3.63 2.62 20151030 151117 3.63 2.62 20151030 151118 3.63 2.62 20151030 151119 3.64 2.62 20151030 151120 3.65 2.63 20151030 151121 3.68 2.63 20151030 151122 3.70 2.63 20151030 151123 3.69 2.63 20151030 151124 3.66 2.63 20151030 151125 3.62 2.63 20151030 151126 3.60 2.63 20151030 151127 3.57 2.64 20151030 151128 3.55 2.64 20151030 151129 3.54 2.64 20151030 151130 3.54 2.64 20151030 151131 3.53 2.64 20151030 151132 3.53 2.64 20151030 151133 3.53 2.64 20151030 151134 3.53 2.64 20151030 151135 3.52 2.65 20151030 151136 3.51 2.65 20151030 151137 3.51 2.65 20151030 151138 3.49 2.65 20151030 151139 3.46 2.65 20151030 151140 3.44 2.65 20151030 151141 3.42 2.65 20151030 151142 3.39 2.65 20151030 151143 3.38 2.65 20151030 151144 3.42 2.65 20151030 151145 3.45 2.65 20151030 151146 3.49 2.65 20151030 151147 3.53 2.66 20151030 151148 3.57 2.66 20151030 151149 3.60 2.66 20151030 151150 3.62 2.66 20151030 151151 3.64 2.66 20151030 151152 3.67 2.66 20151030 151153 3.69 2.66 20151030 151154 3.71 2.66 20151030 151155 3.74 2.66 20151030 151156 3.77 2.66 20151030 151157 3.80 2.67 20151030 151158 3.83 2.67 20151030 151159 3.85 2.67 20151030 151200 3.88 2.67 20151030 151201 3.90 2.67 20151030 151203 3.93 2.67 20151030 151204 3.94 2.67 20151030 151205 3.97 2.67 20151030 151206 4.00 2.67 20151030 151207 4.04 2.67 20151030 151208 4.07 2.67 20151030 151209 4.11 2.67 20151030 151210 4.15 2.67 20151030 151211 4.20 2.67 20151030 151212 4.23 2.67 20151030 151213 4.28 2.67 20151030 151214 4.33 2.68 20151030 151215 4.37 2.68 20151030 151216 4.43 2.68 20151030 151217 4.51 2.68 20151030 151218 4.60 2.68 20151030 151219 4.67 2.68 20151030 151220 4.74 2.68 20151030 151221 4.78 2.68 20151030 151222 4.83 2.68 20151030 151223 4.88 2.67 20151030 151224 4.92 2.67 20151030 151225 4.96 2.67 20151030 151226 5.00 2.67 20151030 151227 4.97 2.67 20151030 151228 4.92 2.67 20151030 151229 4.87 2.67 20151030 151230 4.84 2.66 20151030 151231 4.79 2.66 20151030 151232 4.75 2.66 20151030 151233 4.71 2.66 20151030 151234 4.68 2.66 20151030 151235 4.64 2.66 20151030 151236 4.61 2.65 20151030 151237 4.58 2.65 20151030 151238 4.56 2.65 20151030 151239 4.55 2.65 20151030 151240 4.55 2.64 20151030 151241 4.56 2.64 20151030 151242 4.56 2.64 20151030 151243 4.58 2.64 20151030 151244 4.60 2.64 20151030 151245 4.61 2.63 20151030 151246 4.65 2.63 20151030 151247 4.67 2.63 20151030 151248 4.71 2.62 20151030 151249 4.76 2.62 20151030 151250 4.80 2.62 20151030 151251 4.85 2.61 20151030 151253 4.90 2.61 20151030 151254 4.96 2.61 20151030 151255 5.03 2.60 20151030 151256 5.09 2.60 20151030 151257 5.17 2.60 20151030 151258 5.23 2.59 20151030 151259 5.28 2.59 20151030 151300 5.28 2.58 20151030 151301 5.28 2.58 20151030 151302 5.26 2.57 20151030 151303 5.24 2.57 20151030 151304 5.21 2.56 20151030 151305 5.17 2.55 20151030 151306 5.13 2.55 20151030 151307 5.08 2.54 20151030 151308 5.02 2.54 20151030 151309 4.96 2.53 20151030 151310 4.89 2.53 20151030 151311 4.84 2.52 20151030 151312 4.80 2.52 20151030 151313 4.75 2.51 20151030 151314 4.71 2.50 20151030 151315 4.68 2.50 20151030 151316 4.65 2.49 20151030 151317 4.63 2.49 20151030 151318 4.61 2.48 20151030 151319 4.59 2.48 20151030 151320 4.57 2.47 20151030 151321 4.54 2.46 20151030 151322 4.53 2.46 20151030 151323 4.51 2.45 20151030 151324 4.51 2.44 20151030 151325 4.50 2.43 20151030 151326 4.50 2.43 20151030 151327 4.51 2.42 20151030 151328 4.52 2.42 20151030 151329 4.54 2.41 20151030 151330 4.57 2.40 20151030 151331 4.61 2.40 20151030 151332 4.65 2.40 20151030 151333 4.69 2.39 20151030 151334 4.72 2.39 20151030 151335 4.76 2.38 20151030 151336 4.79 2.38 20151030 151337 4.83 2.38 20151030 151338 4.87 2.37 20151030 151339 4.90 2.37 20151030 151340 4.92 2.36 20151030 151341 4.99 2.36 20151030 151342 5.06 2.36 20151030 151344 5.14 2.36 20151030 151345 5.21 2.36 20151030 151346 5.28 2.35 20151030 151347 5.36 2.35 20151030 151348 5.42 2.35 20151030 151349 5.50 2.35 20151030 151350 5.58 2.35 20151030 151351 5.66 2.35 20151030 151352 5.73 2.35 20151030 151353 5.79 2.34 20151030 151354 5.84 2.34 20151030 151355 5.89 2.34 20151030 151356 5.95 2.34 20151030 151357 6.02 2.34 20151030 151358 6.08 2.34 20151030 151359 6.14 2.34 20151030 151400 6.20 2.34 20151030 151401 6.24 2.34 20151030 151402 6.29 2.34 20151030 151403 6.33 2.34 20151030 151404 6.38 2.34 20151030 151405 6.43 2.35 20151030 151406 6.48 2.35 20151030 151407 6.52 2.35 20151030 151408 6.58 2.35 20151030 151409 6.63 2.35 20151030 151410 6.68 2.35 20151030 151411 6.74 2.36 20151030 151412 6.79 2.36 20151030 151413 6.85 2.36 20151030 151414 6.90 2.37 20151030 151415 6.95 2.37 20151030 151416 7.01 2.38 20151030 151417 7.06 2.39 20151030 151418 7.12 2.39 20151030 151419 7.18 2.40 20151030 151420 7.23 2.40 20151030 151421 7.29 2.41 20151030 151422 7.34 2.41 20151030 151423 7.42 2.42 20151030 151424 7.50 2.43 20151030 151425 7.58 2.44 20151030 151426 7.66 2.45 20151030 151427 7.74 2.46 20151030 151428 7.83 2.47 20151030 151429 7.91 2.48 20151030 151430 8.00 2.49 20151030 151431 8.09 2.50 20151030 151432 8.19 2.51 20151030 151433 8.26 2.52 20151030 151435 8.32 2.52 20151030 151436 8.38 2.53 20151030 151437 8.44 2.53 20151030 151438 8.49 2.54 20151030 151439 8.56 2.54 20151030 151440 8.62 2.55 20151030 151441 8.69 2.55 20151030 151442 8.75 2.55 20151030 151443 8.82 2.55 20151030 151444 8.83 2.55 20151030 151445 8.74 2.55 20151030 151446 8.66 2.55 20151030 151447 8.56 2.54 20151030 151448 8.46 2.54 20151030 151449 8.33 2.53 20151030 151450 8.21 2.53 20151030 151451 8.09 2.53 20151030 151452 7.93 2.52 20151030 151453 7.79 2.51 20151030 151454 7.66 2.51 20151030 151455 7.51 2.51 20151030 151456 7.32 2.50 20151030 151457 7.17 2.50 20151030 151458 7.01 2.50 20151030 151459 6.82 2.49 20151030 151500 6.66 2.49 20151030 151501 6.51 2.49 20151030 151502 6.37 2.49 20151030 151503 6.18 2.48 20151030 151504 6.03 2.48 20151030 151505 5.96 2.48 20151030 151506 5.92 2.49 20151030 151507 5.90 2.49 20151030 151508 5.89 2.50 20151030 151509 5.89 2.50 20151030 151510 5.89 2.51 20151030 151511 5.89 2.51 20151030 151512 5.91 2.52 20151030 151513 5.94 2.52 20151030 151514 5.97 2.53 20151030 151515 6.04 2.54 20151030 151516 6.15 2.55 20151030 151517 6.26 2.56 20151030 151518 6.38 2.57 20151030 151519 6.50 2.58 20151030 151520 6.61 2.59 20151030 151521 6.74 2.60 20151030 151522 6.87 2.61 20151030 151523 7.02 2.62 20151030 151525 7.17 2.63 20151030 151526 7.31 2.64 20151030 151527 7.43 2.65 20151030 151528 7.54 2.66 20151030 151529 7.67 2.68 20151030 151530 7.77 2.69 20151030 151531 7.86 2.70 20151030 151532 7.96 2.71 20151030 151533 8.06 2.72 20151030 151534 8.15 2.73 20151030 151535 8.24 2.74 20151030 151536 8.31 2.75 20151030 151537 8.30 2.75 20151030 151538 8.30 2.76 20151030 151539 8.29 2.76 20151030 151540 8.28 2.77 20151030 151541 8.27 2.77 20151030 151542 8.26 2.78 20151030 151543 8.25 2.78 20151030 151544 8.24 2.79 20151030 151545 8.22 2.79 20151030 151546 8.20 2.80 20151030 151547 8.14 2.80 20151030 151548 8.07 2.80 20151030 151549 8.00 2.80 20151030 151550 7.92 2.80 20151030 151551 7.84 2.81 20151030 151552 7.78 2.81 20151030 151553 7.69 2.81 20151030 151554 7.61 2.81 20151030 151555 7.53 2.81 20151030 151556 7.45 2.82 20151030 151557 7.42 2.82 20151030 151558 7.42 2.82 20151030 151559 7.43 2.83 20151030 151600 7.44 2.83 20151030 151601 7.46 2.84 20151030 151602 7.48 2.84 20151030 151603 7.50 2.85 20151030 151604 7.54 2.85 20151030 151605 7.58 2.86 20151030 151606 7.62 2.86 20151030 151607 7.63 2.86 20151030 151608 7.61 2.87 20151030 151609 7.59 2.87 20151030 151610 7.60 2.87 20151030 151611 7.60 2.88 20151030 151612 7.61 2.88 20151030 151613 7.63 2.88 20151030 151614 7.65 2.89 20151030 151616 7.68 2.89 20151030 151617 7.69 2.90 20151030 151618 7.69 2.90 20151030 151619 7.70 2.90 20151030 151620 7.71 2.90 20151030 151622 7.72 2.91 20151030 151623 7.72 2.91 20151030 151624 7.73 2.91 20151030 151625 7.74 2.91 20151030 151626 7.75 2.92 20151030 151627 7.75 2.92 20151030 151628 7.74 2.92 20151030 151629 7.69 2.92 20151030 151630 7.62 2.92 20151030 151631 7.55 2.92 20151030 151632 7.47 2.92 20151030 151633 7.38 2.92 20151030 151634 7.29 2.92 20151030 151635 7.20 2.92 20151030 151636 7.09 2.92 20151030 151637 6.98 2.92 20151030 151638 6.85 2.92 20151030 151639 6.71 2.91 20151030 151640 6.61 2.91 20151030 151641 6.56 2.91 20151030 151642 6.53 2.91 20151030 151644 6.51 2.90 20151030 151645 6.51 2.90 20151030 151646 6.53 2.90 20151030 151647 6.56 2.90 20151030 151648 6.61 2.89 20151030 151649 6.60 2.89 20151030 151650 6.62 2.89 20151030 151651 6.59 2.88 20151030 151652 6.54 2.88 20151030 151653 6.49 2.87 20151030 151654 6.42 2.87 20151030 151655 6.34 2.86 20151030 151656 6.25 2.86 20151030 151657 6.17 2.85 20151030 151658 6.06 2.84 20151030 151659 6.00 2.84 20151030 151700 5.95 2.84 20151030 151701 5.90 2.84 20151030 151702 5.85 2.84 20151030 151703 5.80 2.84 20151030 151704 5.74 2.84 20151030 151705 5.67 2.83 20151030 151707 5.61 2.83 20151030 151708 5.56 2.83 20151030 151709 5.50 2.83 20151030 151710 5.52 2.83 20151030 151711 5.55 2.83 20151030 151712 5.58 2.83 20151030 151713 5.61 2.83 20151030 151714 5.64 2.83 20151030 151715 5.66 2.83 20151030 151716 5.69 2.83 20151030 151717 5.72 2.83 20151030 151718 5.74 2.83 20151030 151719 5.76 2.83 20151030 151720 5.76 2.83 20151030 151721 5.75 2.83 20151030 151722 5.74 2.83 20151030 151723 5.73 2.83 20151030 151724 5.72 2.83 20151030 151725 5.71 2.83 20151030 151726 5.70 2.84 20151030 151727 5.68 2.84 20151030 151728 5.67 2.84 20151030 151729 5.66 2.84 20151030 151730 5.65 2.84 20151030 151731 5.65 2.84 20151030 151732 5.66 2.84 20151030 151733 5.66 2.85 20151030 151734 5.66 2.85 20151030 151735 5.66 2.85 20151030 151736 5.67 2.85 20151030 151737 5.67 2.86 20151030 151738 5.67 2.86 20151030 151739 5.68 2.86 20151030 151740 5.69 2.86 20151030 151741 5.71 2.87 20151030 151742 5.74 2.87 20151030 151743 5.76 2.87 20151030 151744 5.78 2.88 20151030 151745 5.81 2.88 20151030 151746 5.83 2.89 20151030 151747 5.85 2.89 20151030 151748 5.88 2.89 20151030 151749 5.90 2.90 20151030 151750 5.92 2.90 20151030 151751 5.94 2.90 20151030 151752 5.96 2.91 20151030 151753 5.97 2.91 20151030 151754 5.99 2.91 20151030 151755 6.02 2.92 20151030 151757 6.05 2.92 20151030 151758 6.08 2.92 20151030 151759 6.11 2.93 20151030 151800 6.14 2.93 20151030 151801 6.17 2.93 20151030 151802 6.17 2.94 20151030 151803 6.18 2.94 20151030 151804 6.19 2.94 20151030 151805 6.19 2.95 20151030 151806 6.20 2.95 20151030 151807 6.20 2.95 20151030 151808 6.20 2.96 20151030 151809 6.20 2.96 20151030 151810 6.20 2.96 20151030 151811 6.19 2.97 20151030 151812 6.18 2.97 20151030 151813 6.18 2.97 20151030 151814 6.18 2.98 20151030 151815 6.18 2.98 20151030 151816 6.18 2.99 20151030 151817 6.18 2.99 20151030 151818 6.19 2.99 20151030 151819 6.20 3.00 20151030 151820 6.22 3.00 20151030 151821 6.23 3.00 20151030 151822 6.19 3.01 20151030 151823 6.15 3.01 20151030 151824 6.12 3.01 20151030 151825 6.09 3.02 20151030 151826 6.06 3.02 20151030 151827 6.03 3.02 20151030 151828 6.00 3.02 20151030 151829 5.98 3.03 20151030 151830 5.96 3.03 20151030 151831 5.94 3.03 20151030 151832 5.91 3.04 20151030 151833 5.88 3.04 20151030 151834 5.83 3.04 20151030 151835 5.79 3.04 20151030 151836 5.75 3.05 20151030 151837 5.70 3.05 20151030 151838 5.65 3.05 20151030 151839 5.60 3.05 20151030 151840 5.54 3.06 20151030 151841 5.48 3.06 20151030 151842 5.40 3.06 20151030 151843 5.31 3.07 20151030 151844 5.22 3.07 20151030 151845 5.15 3.07 20151030 151846 5.06 3.07 20151030 151848 4.97 3.08 20151030 151849 4.88 3.08 20151030 151850 4.79 3.08 20151030 151851 4.69 3.08 20151030 151852 4.59 3.09 20151030 151853 4.57 3.09 20151030 151854 4.58 3.09 20151030 151855 4.59 3.10 20151030 151856 4.59 3.10 20151030 151857 4.60 3.10 20151030 151858 4.60 3.10 20151030 151859 4.61 3.11 20151030 151900 4.61 3.11 20151030 151901 4.62 3.11 20151030 151902 4.63 3.11 20151030 151903 4.63 3.12 20151030 151904 4.64 3.12 20151030 151905 4.64 3.12 20151030 151906 4.66 3.12 20151030 151907 4.67 3.13 20151030 151908 4.69 3.13 20151030 151909 4.71 3.13 20151030 151910 4.73 3.13 20151030 151911 4.75 3.13 20151030 151912 4.78 3.14 20151030 151913 4.77 3.14 20151030 151914 4.76 3.14 20151030 151915 4.74 3.14 20151030 151916 4.73 3.14 20151030 151917 4.72 3.14 20151030 151918 4.72 3.14 20151030 151919 4.71 3.15 20151030 151920 4.70 3.15 20151030 151921 4.69 3.15 20151030 151922 4.69 3.15 20151030 151923 4.68 3.15 20151030 151924 4.67 3.15 20151030 151925 4.66 3.15 20151030 151926 4.65 3.16 20151030 151927 4.64 3.16 20151030 151928 4.64 3.16 20151030 151929 4.64 3.16 20151030 151930 4.64 3.16 20151030 151931 4.64 3.16 20151030 151932 4.65 3.16 20151030 151933 4.66 3.16 20151030 151934 4.69 3.17 20151030 151935 4.71 3.17 20151030 151936 4.73 3.17 20151030 151938 4.76 3.17 20151030 151939 4.78 3.17 20151030 151940 4.81 3.17 20151030 151941 4.83 3.18 20151030 151942 4.86 3.18 20151030 151943 4.90 3.18 20151030 151944 4.91 3.18 20151030 151945 4.91 3.18 20151030 151946 4.90 3.19 20151030 151947 4.90 3.19 20151030 151948 4.90 3.19 20151030 151949 4.90 3.19 20151030 151950 4.91 3.19 20151030 151951 4.91 3.19 20151030 151952 4.92 3.20 20151030 151953 4.93 3.20 20151030 151954 4.87 3.20 20151030 151955 4.74 3.20 20151030 151956 4.62 3.20 20151030 151957 4.50 3.20 20151030 151958 4.37 3.20 20151030 151959 4.24 3.20 20151030 152000 4.11 3.20 20151030 152001 3.97 3.20 20151030 152002 3.84 3.21 20151030 152003 3.70 3.21 20151030 152004 3.59 3.21 20151030 152005 3.52 3.21 20151030 152006 3.46 3.21 20151030 152007 3.40 3.21 20151030 152008 3.36 3.21 20151030 152009 3.39 3.21 20151030 152010 3.40 3.21 20151030 152011 3.45 3.21 20151030 152012 3.50 3.21 20151030 152013 3.56 3.21 20151030 152014 3.61 3.20 20151030 152015 3.64 3.20 20151030 152016 3.67 3.20 20151030 152017 3.67 3.20 20151030 152018 3.68 3.20 20151030 152019 3.70 3.20 20151030 152020 3.70 3.20 20151030 152021 3.70 3.20 20151030 152022 3.70 3.20 20151030 152023 3.69 3.20 20151030 152024 3.66 3.20 20151030 152025 3.61 3.20 20151030 152026 3.57 3.20 20151030 152027 3.52 3.19 20151030 152029 3.47 3.19 20151030 152030 3.41 3.19 20151030 152031 3.36 3.19 20151030 152032 3.31 3.19 20151030 152033 3.25 3.19 20151030 152034 3.20 3.18 20151030 152035 3.15 3.18 20151030 152036 3.09 3.18 20151030 152037 3.04 3.18 20151030 152038 2.99 3.18 20151030 152039 2.94 3.18 20151030 152040 2.89 3.17 20151030 152041 2.85 3.17 20151030 152042 2.80 3.17 20151030 152043 2.76 3.17 20151030 152044 2.72 3.17 20151030 152045 2.69 3.17 20151030 152046 2.70 3.16 20151030 152047 2.70 3.16 20151030 152048 2.70 3.16 20151030 152049 2.70 3.16 20151030 152050 2.71 3.16 20151030 152051 2.71 3.16 20151030 152052 2.72 3.15 20151030 152053 2.72 3.15 20151030 152054 2.73 3.15 20151030 152055 2.73 3.15 20151030 152056 2.74 3.15 20151030 152057 2.75 3.14 20151030 152058 2.76 3.14 20151030 152059 2.76 3.14 20151030 152100 2.77 3.14 20151030 152101 2.77 3.13 20151030 152102 2.78 3.13 20151030 152103 2.78 3.13 20151030 152104 2.79 3.12 20151030 152105 2.80 3.12 20151030 152106 2.82 3.12 20151030 152107 2.84 3.11 20151030 152108 2.86 3.11 20151030 152109 2.88 3.11 20151030 152110 2.91 3.10 20151030 152111 2.93 3.10 20151030 152113 2.98 3.09 20151030 152114 3.00 3.09 20151030 152115 3.00 3.09 20151030 152116 2.95 3.08 20151030 152117 2.90 3.08 20151030 152118 2.86 3.08 20151030 152120 2.82 3.07 20151030 152121 2.79 3.07 20151030 152122 2.76 3.07 20151030 152123 2.72 3.06 20151030 152124 2.70 3.06 20151030 152125 2.68 3.05 20151030 152127 2.62 3.04 20151030 152128 2.58 3.04 20151030 152129 2.54 3.04 20151030 152130 2.50 3.03 20151030 152131 2.47 3.03 20151030 152132 2.43 3.02 20151030 152133 2.41 3.02 20151030 152134 2.37 3.01 20151030 152135 2.35 3.01 20151030 152136 2.37 3.00 20151030 152137 2.43 3.00 20151030 152138 2.48 2.99 20151030 152139 2.53 2.98 20151030 152140 2.58 2.98 20151030 152141 2.62 2.97 20151030 152142 2.66 2.97 20151030 152143 2.70 2.96 20151030 152144 2.73 2.95 20151030 152145 2.77 2.95 20151030 152146 2.76 2.94 20151030 152147 2.70 2.94 20151030 152148 2.64 2.93 20151030 152149 2.59 2.92 20151030 152150 2.53 2.92 20151030 152151 2.49 2.91 20151030 152152 2.44 2.91 20151030 152153 2.40 2.90 20151030 152154 2.37 2.89 20151030 152155 2.33 2.89 20151030 152156 2.31 2.88 20151030 152157 2.32 2.87 20151030 152158 2.32 2.87 20151030 152159 2.33 2.86 20151030 152200 2.34 2.85 20151030 152202 2.37 2.84 20151030 152203 2.38 2.83 20151030 152204 2.39 2.83 20151030 152205 2.41 2.82 20151030 152206 2.41 2.81 20151030 152207 2.40 2.81 20151030 152208 2.39 2.80 20151030 152210 2.38 2.80 20151030 152211 2.37 2.79 20151030 152212 2.36 2.79 20151030 152213 2.35 2.78 20151030 152214 2.34 2.77 20151030 152215 2.34 2.77 20151030 152216 2.34 2.76 20151030 152217 2.34 2.76 20151030 152218 2.35 2.75 20151030 152219 2.36 2.74 20151030 152220 2.38 2.74 20151030 152221 2.40 2.73 20151030 152222 2.42 2.73 20151030 152223 2.45 2.72 20151030 152224 2.48 2.71 20151030 152225 2.51 2.71 20151030 152226 2.54 2.70 20151030 152227 2.58 2.69 20151030 152228 2.62 2.69 20151030 152229 2.65 2.68 20151030 152230 2.69 2.68 20151030 152231 2.71 2.67 20151030 152232 2.74 2.66 20151030 152233 2.76 2.66 20151030 152234 2.79 2.65 20151030 152235 2.81 2.65 20151030 152236 2.83 2.64 20151030 152238 2.82 2.63 20151030 152239 2.81 2.62 20151030 152240 2.80 2.62 20151030 152241 2.79 2.61 20151030 152242 2.78 2.60 20151030 152243 2.77 2.60 20151030 152244 2.76 2.59 20151030 152245 2.76 2.59 20151030 152246 2.75 2.58 20151030 152247 2.72 2.57 20151030 152248 2.65 2.57 20151030 152249 2.58 2.56 20151030 152250 2.52 2.55 20151030 152251 2.45 2.54 20151030 152252 2.39 2.54 20151030 152253 2.33 2.53 20151030 152254 2.28 2.52 20151030 152255 2.22 2.52 20151030 152256 2.17 2.51 20151030 152258 2.04 2.50 20151030 152259 1.97 2.49 20151030 152301 1.90 2.48 20151030 152302 1.83 2.47 20151030 152303 1.77 2.47 20151030 152304 1.71 2.46 20151030 152305 1.65 2.45 20151030 152306 1.59 2.45 20151030 152307 1.53 2.44 20151030 152308 1.49 2.43 20151030 152309 1.44 2.42 20151030 152312 1.29 2.40 20151030 152313 1.24 2.39 20151030 152314 1.19 2.39 20151030 152315 1.14 2.38 20151030 152316 1.09 2.37 20151030 152317 1.05 2.36 20151030 152318 1.01 2.36 20151030 152319 0.98 2.35 20151030 152320 0.96 2.34 20151030 152321 0.94 2.33 20151030 152322 0.92 2.32 20151030 152326 0.84 2.29 20151030 152327 0.83 2.28 20151030 152328 0.82 2.27 20151030 152333 0.85 2.23 20151030 152334 0.86 2.23 20151030 152335 0.87 2.22 20151030 152336 0.88 2.21 20151030 152337 0.90 2.20 20151030 152338 0.91 2.19 20151030 152339 0.94 2.19 20151030 152340 0.97 2.18 20151030 152341 1.01 2.17 20151030 152342 1.04 2.16 20151030 152343 1.08 2.15 20151030 152344 1.11 2.15 20151030 152345 1.16 2.14 20151030 152346 1.20 2.13 20151030 152347 1.24 2.12 20151030 152348 1.28 2.11 20151030 152349 1.31 2.11 20151030 152351 1.34 2.10 20151030 152352 1.36 2.09 20151030 152353 1.38 2.09 20151030 152354 1.39 2.08 20151030 152355 1.41 2.07 20151030 152356 1.41 2.06 20151030 152357 1.41 2.06 20151030 152358 1.40 2.05 20151030 152359 1.38 2.04 20151030 152400 1.36 2.04 20151030 152401 1.33 2.03 20151030 152404 1.27 2.01 20151030 152405 1.27 2.00 20151030 152406 1.26 1.99 20151030 152407 1.25 1.99 20151030 152408 1.25 1.98 20151030 152409 1.24 1.97 20151030 152411 1.15 1.96 20151030 152412 1.11 1.95 20151030 152414 1.03 1.94 20151030 152415 0.98 1.93 20151030 152419 0.83 1.91 20151030 152420 0.81 1.90 20151030 152421 0.79 1.89 20151030 152422 0.78 1.88 20151030 152423 0.77 1.88 20151030 152424 0.76 1.87 20151030 152425 0.76 1.86 20151030 152426 0.75 1.85 20151030 152427 0.75 1.85 20151030 152428 0.75 1.84 20151030 152429 0.76 1.84 20151030 152430 0.79 1.83 20151030 152431 0.82 1.83 20151030 152432 0.85 1.82 20151030 152433 0.88 1.82 20151030 152434 0.90 1.81 20151030 152435 0.92 1.81 20151030 152436 0.94 1.81 20151030 152437 0.96 1.80 20151030 152438 0.98 1.80 20151030 152439 0.99 1.79 20151030 152440 0.97 1.79 20151030 152442 0.96 1.79 20151030 152443 0.95 1.78 20151030 152444 0.93 1.78 20151030 152445 0.92 1.77 20151030 152446 0.91 1.77 20151030 152447 0.89 1.76 20151030 152448 0.89 1.76 20151030 152449 0.88 1.75 20151030 152450 0.89 1.75 20151030 152451 0.93 1.75 20151030 152452 0.98 1.75 20151030 152453 1.04 1.74 20151030 152454 1.11 1.74 20151030 152455 1.17 1.74 20151030 152456 1.23 1.73 20151030 152457 1.29 1.73 20151030 152458 1.35 1.73 20151030 152459 1.41 1.72 20151030 152500 1.46 1.72 20151030 152501 1.51 1.71 20151030 152502 1.56 1.71 20151030 152503 1.60 1.71 20151030 152504 1.65 1.70 20151030 152505 1.70 1.70 20151030 152506 1.75 1.69 20151030 152507 1.79 1.69 20151030 152508 1.84 1.69 20151030 152509 1.89 1.68 20151030 152510 1.94 1.68 20151030 152511 1.99 1.67 20151030 152512 2.04 1.67 20151030 152513 2.09 1.67 20151030 152514 2.14 1.66 20151030 152515 2.20 1.66 20151030 152516 2.26 1.65 20151030 152517 2.31 1.65 20151030 152518 2.37 1.65 20151030 152519 2.43 1.64 20151030 152520 2.48 1.64 20151030 152521 2.50 1.63 20151030 152522 2.53 1.63 20151030 152523 2.55 1.63 20151030 152524 2.58 1.62 20151030 152525 2.61 1.62 20151030 152526 2.63 1.62 20151030 152527 2.66 1.61 20151030 152528 2.69 1.61 20151030 152529 2.72 1.61 20151030 152531 2.80 1.60 20151030 152534 2.88 1.59 20151030 152535 2.93 1.59 20151030 152536 2.98 1.59 20151030 152539 3.12 1.58 20151030 152540 3.18 1.57 20151030 152541 3.22 1.57 20151030 152542 3.26 1.57 20151030 152543 3.29 1.57 20151030 152544 3.32 1.56 20151030 152545 3.35 1.56 20151030 152549 3.49 1.55 20151030 152551 3.54 1.55 20151030 152552 3.53 1.54 20151030 152553 3.51 1.54 20151030 152554 3.49 1.54 20151030 152555 3.47 1.53 20151030 152556 3.44 1.53 20151030 152557 3.40 1.53 20151030 152558 3.37 1.53 20151030 152559 3.33 1.52 20151030 152600 3.29 1.52 20151030 152601 3.23 1.52 20151030 152602 3.13 1.51 20151030 152603 3.04 1.51 20151030 152604 2.98 1.51 20151030 152605 2.94 1.51 20151030 152606 2.92 1.50 20151030 152607 2.92 1.50 20151030 152608 2.94 1.50 20151030 152613 3.25 1.48 20151030 152614 3.31 1.48 20151030 152615 3.36 1.48 20151030 152616 3.40 1.48 20151030 152617 3.45 1.47 20151030 152618 3.50 1.47 20151030 152619 3.54 1.47 20151030 152621 3.64 1.46 20151030 152623 3.67 1.46 20151030 152624 3.72 1.46 20151030 152625 3.76 1.46 20151030 152626 3.80 1.46 20151030 152627 3.85 1.46 20151030 152628 3.89 1.45 20151030 152629 3.93 1.45 20151030 152630 3.97 1.45 20151030 152631 4.01 1.45 20151030 152632 4.04 1.45 20151030 152633 4.05 1.44 20151030 152634 4.07 1.44 20151030 152635 4.07 1.44 20151030 152636 4.08 1.44 20151030 152637 4.08 1.44 20151030 152638 4.09 1.44 20151030 152639 4.09 1.44 20151030 152640 4.09 1.44 20151030 152641 4.08 1.44 20151030 152642 4.08 1.43 20151030 152643 4.07 1.43 20151030 152644 4.06 1.43 20151030 152645 4.04 1.43 20151030 152646 4.02 1.44 20151030 152647 4.00 1.44 20151030 152648 3.98 1.44 20151030 152649 3.96 1.44 20151030 152650 3.95 1.44 20151030 152651 3.93 1.44 20151030 152652 3.93 1.44 20151030 152653 3.95 1.44 20151030 152654 3.97 1.45 20151030 152655 4.00 1.45 20151030 152656 4.03 1.45 20151030 152657 4.06 1.46 20151030 152658 4.09 1.46 20151030 152659 4.12 1.46 20151030 152700 4.16 1.46 20151030 152701 4.20 1.47 20151030 152702 4.24 1.47 20151030 152703 4.30 1.47 20151030 152704 4.36 1.47 20151030 152705 4.43 1.47 20151030 152706 4.49 1.47 20151030 152707 4.55 1.47 20151030 152708 4.62 1.47 20151030 152709 4.69 1.47 20151030 152710 4.75 1.47 20151030 152711 4.82 1.47 20151030 152712 4.89 1.47 20151030 152714 4.96 1.47 20151030 152715 5.03 1.47 20151030 152716 5.10 1.47 20151030 152717 5.16 1.47 20151030 152718 5.22 1.47 20151030 152719 5.28 1.47 20151030 152720 5.34 1.48 20151030 152721 5.40 1.48 20151030 152722 5.46 1.48 20151030 152723 5.51 1.48 20151030 152724 5.54 1.48 20151030 152725 5.57 1.49 20151030 152726 5.60 1.49 20151030 152727 5.62 1.50 20151030 152728 5.65 1.50 20151030 152729 5.68 1.51 20151030 152730 5.71 1.51 20151030 152731 5.73 1.52 20151030 152732 5.76 1.52 20151030 152733 5.79 1.53 20151030 152734 5.81 1.53 20151030 152735 5.84 1.54 20151030 152736 5.86 1.54 20151030 152737 5.89 1.54 20151030 152738 5.92 1.55 20151030 152739 5.94 1.55 20151030 152740 5.97 1.56 20151030 152741 6.00 1.56 20151030 152742 6.03 1.57 20151030 152743 6.06 1.58 20151030 152744 6.09 1.58 20151030 152745 6.12 1.59 20151030 152746 6.15 1.60 20151030 152747 6.18 1.61 20151030 152748 6.21 1.62 20151030 152749 6.24 1.63 20151030 152750 6.27 1.64 20151030 152751 6.30 1.65 20151030 152753 6.37 1.66 20151030 152754 6.42 1.67 20151030 152755 6.46 1.68 20151030 152756 6.50 1.68 20151030 152757 6.54 1.69 20151030 152758 6.59 1.70 20151030 152759 6.63 1.71 20151030 152800 6.67 1.71 20151030 152801 6.71 1.72 20151030 152802 6.75 1.73 20151030 152803 6.78 1.74 20151030 152805 6.82 1.74 20151030 152806 6.85 1.75 20151030 152807 6.89 1.76 20151030 152809 6.98 1.78 20151030 152810 7.02 1.78 20151030 152811 7.07 1.79 20151030 152812 7.11 1.80 20151030 152813 7.15 1.81 20151030 152814 7.20 1.82 20151030 152815 7.25 1.82 20151030 152816 7.31 1.83 20151030 152817 7.36 1.84 20151030 152818 7.41 1.84 20151030 152819 7.47 1.85 20151030 152820 7.52 1.85 20151030 152821 7.58 1.86 20151030 152822 7.64 1.86 20151030 152823 7.69 1.87 20151030 152824 7.75 1.88 20151030 152825 7.73 1.88 20151030 152826 7.71 1.87 20151030 152827 7.69 1.87 20151030 152828 7.67 1.87 20151030 152829 7.66 1.87 20151030 152830 7.65 1.87 20151030 152831 7.64 1.87 20151030 152832 7.62 1.87 20151030 152833 7.61 1.87 20151030 152834 7.60 1.87 20151030 152835 7.57 1.87 20151030 152836 7.53 1.86 20151030 152837 7.49 1.86 20151030 152838 7.45 1.85 20151030 152839 7.41 1.85 20151030 152840 7.37 1.85 20151030 152841 7.32 1.84 20151030 152842 7.28 1.84 20151030 152843 7.23 1.83 20151030 152844 7.18 1.83 20151030 152845 7.12 1.83 20151030 152846 7.06 1.82 20151030 152847 6.99 1.82 20151030 152848 6.93 1.81 20151030 152849 6.87 1.81 20151030 152850 6.81 1.81 20151030 152851 6.74 1.80 20151030 152852 6.68 1.80 20151030 152853 6.62 1.80 20151030 152855 6.55 1.79 20151030 152856 6.52 1.79 20151030 152857 6.49 1.79 20151030 152858 6.46 1.79 20151030 152859 6.43 1.78 20151030 152900 6.41 1.78 20151030 152901 6.39 1.78 20151030 152902 6.36 1.78 20151030 152903 6.34 1.78 20151030 152904 6.32 1.77 20151030 152905 6.30 1.77 20151030 152906 6.29 1.77 20151030 152907 6.29 1.77 20151030 152908 6.29 1.77 20151030 152909 6.29 1.77 20151030 152910 6.29 1.77 20151030 152911 6.29 1.77 20151030 152912 6.29 1.77 20151030 152913 6.28 1.76 20151030 152914 6.28 1.76 20151030 152915 6.28 1.76 20151030 152916 6.27 1.76 20151030 152917 6.26 1.76 20151030 152918 6.25 1.76 20151030 152919 6.24 1.76 20151030 152920 6.24 1.76 20151030 152921 6.23 1.76 20151030 152922 6.22 1.76 20151030 152923 6.22 1.76 20151030 152924 6.21 1.76 20151030 152925 6.21 1.76 20151030 152926 6.22 1.76 20151030 152927 6.22 1.76 20151030 152928 6.22 1.76 20151030 152929 6.23 1.76 20151030 152930 6.23 1.75 20151030 152931 6.23 1.75 20151030 152932 6.23 1.75 20151030 152933 6.23 1.75 20151030 152934 6.23 1.75 20151030 152935 6.22 1.75 20151030 152936 6.21 1.75 20151030 152937 6.18 1.75 20151030 152938 6.15 1.74 20151030 152939 6.12 1.74 20151030 152940 6.08 1.74 20151030 152941 6.05 1.74 20151030 152942 6.02 1.74 20151030 152943 5.98 1.74 20151030 152944 5.95 1.74 20151030 152946 5.91 1.74 20151030 152947 5.87 1.74 20151030 152948 5.83 1.74 20151030 152949 5.80 1.74 20151030 152950 5.76 1.74 20151030 152951 5.72 1.74 20151030 152952 5.67 1.74 20151030 152953 5.63 1.74 20151030 152954 5.59 1.74 20151030 152955 5.55 1.74 20151030 152956 5.51 1.74 20151030 152957 5.47 1.74 20151030 152958 5.44 1.74 20151030 152959 5.41 1.74 20151030 153000 5.37 1.74 20151030 153001 5.34 1.74 20151030 153002 5.30 1.74 20151030 153003 5.27 1.74 20151030 153004 5.24 1.74 20151030 153005 5.20 1.74 20151030 153006 5.17 1.74 20151030 153007 5.14 1.74 20151030 153008 5.11 1.75 20151030 153009 5.08 1.75 20151030 153010 5.06 1.75 20151030 153011 5.03 1.75 20151030 153012 5.01 1.75 20151030 153013 4.99 1.75 20151030 153014 4.96 1.75 20151030 153015 4.94 1.75 20151030 153016 4.92 1.75 20151030 153017 4.90 1.75 20151030 153018 4.89 1.76 20151030 153019 4.88 1.76 20151030 153020 4.87 1.76 20151030 153021 4.86 1.76 20151030 153022 4.85 1.76 20151030 153023 4.83 1.76 20151030 153024 4.82 1.76 20151030 153025 4.81 1.76 20151030 153026 4.79 1.76 20151030 153027 4.78 1.76 20151030 153028 4.76 1.77 20151030 153029 4.74 1.77 20151030 153030 4.72 1.77 20151030 153031 4.70 1.77 20151030 153032 4.68 1.77 20151030 153033 4.67 1.77 20151030 153034 4.65 1.77 20151030 153036 4.63 1.77 20151030 153037 4.61 1.77 20151030 153038 4.60 1.77 20151030 153039 4.57 1.78 20151030 153040 4.56 1.78 20151030 153041 4.55 1.78 20151030 153042 4.54 1.78 20151030 153043 4.52 1.78 20151030 153044 4.51 1.78 20151030 153045 4.50 1.78 20151030 153046 4.50 1.78 20151030 153047 4.49 1.78 20151030 153048 4.48 1.78 20151030 153049 4.47 1.79 20151030 153050 4.45 1.79 20151030 153051 4.44 1.79 20151030 153052 4.44 1.79 20151030 153053 4.43 1.79 20151030 153054 4.43 1.79 20151030 153055 4.42 1.79 20151030 153056 4.42 1.79 20151030 153057 4.43 1.80 20151030 153058 4.44 1.80 20151030 153059 4.45 1.80 20151030 153100 4.46 1.80 20151030 153101 4.47 1.80 20151030 153102 4.49 1.81 20151030 153103 4.51 1.81 20151030 153104 4.53 1.81 20151030 153105 4.54 1.81 20151030 153106 4.55 1.81 20151030 153107 4.56 1.81 20151030 153108 4.57 1.82 20151030 153109 4.59 1.82 20151030 153110 4.59 1.82 20151030 153111 4.60 1.82 20151030 153112 4.62 1.82 20151030 153113 4.64 1.82 20151030 153114 4.66 1.82 20151030 153115 4.68 1.83 20151030 153116 4.70 1.83 20151030 153117 4.73 1.83 20151030 153118 4.76 1.83 20151030 153119 4.80 1.83 20151030 153120 4.79 1.83 20151030 153121 4.79 1.83 20151030 153122 4.79 1.84 20151030 153123 4.80 1.84 20151030 153124 4.82 1.84 20151030 153125 4.84 1.84 20151030 153127 4.89 1.84 20151030 153128 4.93 1.84 20151030 153129 4.92 1.84 20151030 153130 4.91 1.84 20151030 153131 4.88 1.84 20151030 153132 4.83 1.84 20151030 153133 4.79 1.85 20151030 153134 4.75 1.85 20151030 153135 4.72 1.85 20151030 153136 4.68 1.85 20151030 153137 4.65 1.85 20151030 153138 4.62 1.85 20151030 153139 4.59 1.86 20151030 153140 4.57 1.86 20151030 153141 4.42 1.86 20151030 153142 4.21 1.86 20151030 153143 3.99 1.86 20151030 153144 3.78 1.86 20151030 153145 3.58 1.87 20151030 153146 3.38 1.87 20151030 153147 3.19 1.87 20151030 153148 3.04 1.87 20151030 153149 2.86 1.88 20151030 153150 2.68 1.88 20151030 153151 2.54 1.88 20151030 153152 2.38 1.89 20151030 153153 2.28 1.89 20151030 153154 2.21 1.89 20151030 153155 2.18 1.90 20151030 153156 2.19 1.90 20151030 153157 2.20 1.90 20151030 153158 2.29 1.91 20151030 153159 2.41 1.91 20151030 153200 2.56 1.91 20151030 153201 2.70 1.92 20151030 153202 2.77 1.92 20151030 153203 2.83 1.93 20151030 153204 2.90 1.93 20151030 153205 2.95 1.94 20151030 153206 2.99 1.94 20151030 153207 3.06 1.95 20151030 153208 3.13 1.95 20151030 153209 3.19 1.96 20151030 153210 3.26 1.96 20151030 153211 3.33 1.97 20151030 153212 3.36 1.97 20151030 153213 3.38 1.98 20151030 153214 3.41 1.98 20151030 153215 3.43 1.99 20151030 153216 3.46 1.99 20151030 153218 3.48 1.99 20151030 153219 3.51 2.00 20151030 153220 3.55 2.00 20151030 153221 3.58 2.01 20151030 153222 3.60 2.01 20151030 153223 3.63 2.02 20151030 153224 3.65 2.02 20151030 153225 3.65 2.03 20151030 153226 3.68 2.03 20151030 153227 3.71 2.04 20151030 153228 3.74 2.04 20151030 153229 3.76 2.05 20151030 153230 3.79 2.05 20151030 153231 3.83 2.06 20151030 153232 3.86 2.06 20151030 153233 3.87 2.07 20151030 153234 3.89 2.07 20151030 153235 3.89 2.08 20151030 153236 3.90 2.08 20151030 153237 3.91 2.09 20151030 153238 3.90 2.09 20151030 153239 3.92 2.10 20151030 153240 3.93 2.10 20151030 153241 3.95 2.10 20151030 153242 3.96 2.11 20151030 153243 3.98 2.11 20151030 153244 4.02 2.12 20151030 153245 4.04 2.13 20151030 153246 4.07 2.13 20151030 153247 4.11 2.14 20151030 153248 4.13 2.14 20151030 153249 4.17 2.15 20151030 153250 4.21 2.15 20151030 153251 4.24 2.16 20151030 153252 4.29 2.16 20151030 153253 4.33 2.17 20151030 153254 4.38 2.17 20151030 153255 4.42 2.18 20151030 153256 4.46 2.18 20151030 153257 4.51 2.19 20151030 153258 4.55 2.19 20151030 153259 4.59 2.20 20151030 153300 4.64 2.20 20151030 153301 4.69 2.21 20151030 153302 4.73 2.21 20151030 153303 4.76 2.21 20151030 153304 4.80 2.22 20151030 153305 4.84 2.23 20151030 153306 4.88 2.23 20151030 153308 4.91 2.24 20151030 153309 4.95 2.24 20151030 153310 4.99 2.25 20151030 153311 5.00 2.25 20151030 153312 5.03 2.25 20151030 153313 5.05 2.26 20151030 153314 5.08 2.26 20151030 153315 5.11 2.27 20151030 153316 5.14 2.27 20151030 153317 5.17 2.28 20151030 153318 5.20 2.29 20151030 153319 5.24 2.29 20151030 153320 5.29 2.30 20151030 153321 5.33 2.30 20151030 153322 5.38 2.31 20151030 153323 5.42 2.31 20151030 153324 5.45 2.32 20151030 153325 5.48 2.32 20151030 153326 5.53 2.33 20151030 153327 5.57 2.33 20151030 153328 5.61 2.34 20151030 153329 5.67 2.34 20151030 153330 5.70 2.34 20151030 153331 5.76 2.35 20151030 153332 5.81 2.35 20151030 153333 5.88 2.36 20151030 153334 5.94 2.36 20151030 153335 6.01 2.37 20151030 153336 6.03 2.37 20151030 153337 6.05 2.38 20151030 153338 6.08 2.38 20151030 153339 6.11 2.38 20151030 153340 6.14 2.39 20151030 153341 6.17 2.39 20151030 153342 6.20 2.40 20151030 153343 6.24 2.40 20151030 153344 6.28 2.41 20151030 153345 6.33 2.41 20151030 153346 6.35 2.41 20151030 153347 6.31 2.42 20151030 153348 6.29 2.42 20151030 153349 6.26 2.43 20151030 153350 6.23 2.43 20151030 153352 6.18 2.44 20151030 153353 6.16 2.44 20151030 153354 6.14 2.45 20151030 153355 6.12 2.45 20151030 153356 6.10 2.46 20151030 153357 6.06 2.46 20151030 153359 6.03 2.47 20151030 153400 5.99 2.47 20151030 153401 5.96 2.48 20151030 153402 5.91 2.48 20151030 153403 5.86 2.48 20151030 153404 5.81 2.49 20151030 153405 5.75 2.49 20151030 153406 5.70 2.50 20151030 153407 5.65 2.50 20151030 153408 5.65 2.51 20151030 153409 5.69 2.51 20151030 153410 5.73 2.52 20151030 153411 5.77 2.53 20151030 153412 5.80 2.53 20151030 153413 5.83 2.54 20151030 153414 5.87 2.55 20151030 153415 5.89 2.56 20151030 153416 5.93 2.56 20151030 153417 5.94 2.57 20151030 153418 5.97 2.58 20151030 153419 6.04 2.58 20151030 153420 6.09 2.59 20151030 153421 6.15 2.60 20151030 153422 6.17 2.60 20151030 153423 6.22 2.61 20151030 153424 6.26 2.62 20151030 153425 6.29 2.62 20151030 153426 6.34 2.63 20151030 153427 6.35 2.63 20151030 153428 6.40 2.64 20151030 153429 6.41 2.65 20151030 153430 6.42 2.65 20151030 153431 6.45 2.66 20151030 153432 6.46 2.67 20151030 153433 6.51 2.67 20151030 153434 6.54 2.68 20151030 153435 6.58 2.68 20151030 153436 6.64 2.69 20151030 153437 6.68 2.70 20151030 153438 6.74 2.70 20151030 153439 6.78 2.71 20151030 153440 6.76 2.71 20151030 153441 6.75 2.72 20151030 153442 6.75 2.72 20151030 153443 6.75 2.73 20151030 153444 6.76 2.74 20151030 153445 6.76 2.74 20151030 153446 6.78 2.75 20151030 153447 6.79 2.75 20151030 153448 6.81 2.76 20151030 153450 6.84 2.77 20151030 153451 6.80 2.77 20151030 153452 6.76 2.78 20151030 153453 6.72 2.78 20151030 153454 6.68 2.79 20151030 153455 6.64 2.79 20151030 153456 6.59 2.80 20151030 153457 6.55 2.80 20151030 153458 6.50 2.81 20151030 153459 6.45 2.81 20151030 153500 6.39 2.82 20151030 153501 6.36 2.82 20151030 153502 6.32 2.83 20151030 153503 6.29 2.83 20151030 153504 6.26 2.84 20151030 153505 6.23 2.84 20151030 153506 6.20 2.85 20151030 153507 6.17 2.85 20151030 153508 6.14 2.86 20151030 153509 6.12 2.87 20151030 153510 6.10 2.87 20151030 153511 6.07 2.88 20151030 153512 6.14 2.88 20151030 153513 6.21 2.89 20151030 153514 6.27 2.90 20151030 153515 6.32 2.91 20151030 153516 6.38 2.91 20151030 153517 6.44 2.92 20151030 153518 6.49 2.93 20151030 153519 6.52 2.93 20151030 153520 6.57 2.94 20151030 153521 6.61 2.95 20151030 153522 6.63 2.96 20151030 153523 6.63 2.96 20151030 153524 6.63 2.97 20151030 153525 6.63 2.98 20151030 153526 6.63 2.98 20151030 153527 6.63 2.99 20151030 153528 6.62 3.00 20151030 153529 6.62 3.00 20151030 153530 6.62 3.01 20151030 153531 6.62 3.02 20151030 153532 6.61 3.02 20151030 153533 6.53 3.03 20151030 153534 6.45 3.03 20151030 153535 6.39 3.04 20151030 153536 6.30 3.05 20151030 153537 6.22 3.05 20151030 153538 6.13 3.06 20151030 153540 6.06 3.06 20151030 153541 5.98 3.07 20151030 153542 5.91 3.08 20151030 153543 5.83 3.08 20151030 153544 5.77 3.09 20151030 153545 5.69 3.09 20151030 153546 5.61 3.10 20151030 153547 5.53 3.10 20151030 153548 5.46 3.11 20151030 153549 5.39 3.11 20151030 153550 5.30 3.12 20151030 153551 5.23 3.13 20151030 153552 5.14 3.13 20151030 153553 5.05 3.14 20151030 153554 4.96 3.14 20151030 153555 4.94 3.15 20151030 153556 4.93 3.16 20151030 153557 4.92 3.16 20151030 153558 4.92 3.17 20151030 153559 4.92 3.17 20151030 153600 4.92 3.18 20151030 153601 4.92 3.19 20151030 153602 4.93 3.19 20151030 153603 4.94 3.20 20151030 153604 4.95 3.21 20151030 153605 4.98 3.22 20151030 153606 5.01 3.22 20151030 153607 5.05 3.23 20151030 153608 5.09 3.24 20151030 153609 5.12 3.24 20151030 153610 5.14 3.25 20151030 153611 5.17 3.26 20151030 153612 5.21 3.26 20151030 153613 5.24 3.27 20151030 153614 5.28 3.28 20151030 153615 5.31 3.28 20151030 153616 5.36 3.29 20151030 153617 5.43 3.30 20151030 153618 5.50 3.31 20151030 153619 5.58 3.32 20151030 153620 5.65 3.32 20151030 153621 5.73 3.33 20151030 153622 5.82 3.34 20151030 153623 5.90 3.35 20151030 153624 6.00 3.36 20151030 153625 6.10 3.37 20151030 153626 6.19 3.38 20151030 153627 6.28 3.39 20151030 153628 6.37 3.39 20151030 153629 6.45 3.40 20151030 153631 6.51 3.41 20151030 153632 6.59 3.42 20151030 153633 6.66 3.43 20151030 153634 6.72 3.44 20151030 153635 6.79 3.45 20151030 153636 6.86 3.46 20151030 153637 6.92 3.47 20151030 153638 6.98 3.47 20151030 153639 7.02 3.48 20151030 153640 7.05 3.49 20151030 153641 7.09 3.50 20151030 153642 7.12 3.51 20151030 153643 7.17 3.52 20151030 153644 7.20 3.53 20151030 153645 7.24 3.54 20151030 153646 7.26 3.55 20151030 153647 7.29 3.55 20151030 153648 7.32 3.56 20151030 153649 7.35 3.57 20151030 153650 7.38 3.58 20151030 153651 7.42 3.58 20151030 153652 7.47 3.59 20151030 153653 7.51 3.60 20151030 153654 7.56 3.61 20151030 153655 7.62 3.62 20151030 153656 7.67 3.62 20151030 153657 7.73 3.63 20151030 153658 7.80 3.64 20151030 153659 7.87 3.65 20151030 153700 7.93 3.66 20151030 153701 7.98 3.67 20151030 153702 8.02 3.67 20151030 153703 8.06 3.68 20151030 153704 8.11 3.69 20151030 153705 8.15 3.69 20151030 153706 8.19 3.70 20151030 153707 8.24 3.71 20151030 153708 8.29 3.72 20151030 153709 8.34 3.73 20151030 153710 8.38 3.73 20151030 153711 8.43 3.74 20151030 153712 8.48 3.75 20151030 153713 8.52 3.75 20151030 153714 8.58 3.76 20151030 153715 8.63 3.77 20151030 153716 8.68 3.78 20151030 153717 8.73 3.78 20151030 153718 8.76 3.79 20151030 153719 8.79 3.79 20151030 153721 8.83 3.80 20151030 153722 8.82 3.80 20151030 153723 8.80 3.80 20151030 153724 8.77 3.81 20151030 153725 8.75 3.81 20151030 153726 8.72 3.81 20151030 153727 8.69 3.81 20151030 153728 8.66 3.81 20151030 153729 8.63 3.82 20151030 153730 8.59 3.82 20151030 153731 8.56 3.82 20151030 153732 8.53 3.82 20151030 153733 8.50 3.82 20151030 153734 8.47 3.83 20151030 153735 8.44 3.83 20151030 153736 8.40 3.83 20151030 153737 8.36 3.83 20151030 153738 8.32 3.83 20151030 153739 8.27 3.83 20151030 153740 8.23 3.83 20151030 153741 8.18 3.83 20151030 153742 8.13 3.83 20151030 153743 8.08 3.83 20151030 153744 8.07 3.83 20151030 153745 8.07 3.83 20151030 153746 8.07 3.83 20151030 153747 8.07 3.83 20151030 153748 8.08 3.83 20151030 153749 8.10 3.83 20151030 153750 8.12 3.83 20151030 153751 8.13 3.83 20151030 153752 8.15 3.83 20151030 153753 8.17 3.83 20151030 153754 8.18 3.83 20151030 153755 8.22 3.84 20151030 153756 8.25 3.84 20151030 153757 8.30 3.84 20151030 153758 8.34 3.84 20151030 153759 8.38 3.85 20151030 153800 8.43 3.85 20151030 153801 8.48 3.85 20151030 153802 8.53 3.86 20151030 153803 8.59 3.86 20151030 153804 8.64 3.86 20151030 153805 8.69 3.87 20151030 153806 8.72 3.87 20151030 153807 8.75 3.88 20151030 153808 8.78 3.88 20151030 153809 8.80 3.88 20151030 153810 8.83 3.89 20151030 153812 8.85 3.89 20151030 153813 8.87 3.90 20151030 153814 8.89 3.90 20151030 153815 8.91 3.91 20151030 153816 8.92 3.91 20151030 153817 8.93 3.91 20151030 153818 8.93 3.92 20151030 153819 8.93 3.92 20151030 153820 8.93 3.92 20151030 153821 8.93 3.92 20151030 153822 8.92 3.93 20151030 153823 8.91 3.93 20151030 153824 8.91 3.93 20151030 153825 8.89 3.93 20151030 153826 8.88 3.94 20151030 153827 8.86 3.94 20151030 153828 8.85 3.94 20151030 153829 8.85 3.94 20151030 153830 8.84 3.94 20151030 153831 8.84 3.95 20151030 153832 8.85 3.95 20151030 153833 8.86 3.95 20151030 153834 8.87 3.95 20151030 153835 8.88 3.95 20151030 153836 8.88 3.95 20151030 153837 8.89 3.95 20151030 153838 8.90 3.95 20151030 153839 8.90 3.95 20151030 153840 8.91 3.95 20151030 153841 8.91 3.96 20151030 153842 8.92 3.96 20151030 153843 8.93 3.96 20151030 153844 8.93 3.96 20151030 153845 8.95 3.96 20151030 153846 8.96 3.96 20151030 153847 8.99 3.96 20151030 153848 9.01 3.96 20151030 153849 9.03 3.96 20151030 153850 9.06 3.96 20151030 153851 9.11 3.97 20151030 153852 9.17 3.97 20151030 153853 9.21 3.98 20151030 153854 9.25 3.98 20151030 153855 9.28 3.98 20151030 153856 9.32 3.99 20151030 153857 9.34 3.99 20151030 153858 9.36 3.99 20151030 153859 9.37 4.00 20151030 153900 9.38 4.00 20151030 153901 9.39 4.00 20151030 153903 9.42 4.01 20151030 153904 9.44 4.01 20151030 153905 9.47 4.02 20151030 153906 9.50 4.02 20151030 153907 9.53 4.02 20151030 153908 9.56 4.03 20151030 153909 9.59 4.03 20151030 153910 9.62 4.03 20151030 153911 9.66 4.04 20151030 153912 9.69 4.04 20151030 153913 9.70 4.04 20151030 153914 9.70 4.05 20151030 153915 9.70 4.05 20151030 153916 9.70 4.05 20151030 153917 9.70 4.05 20151030 153918 9.69 4.05 20151030 153919 9.69 4.06 20151030 153920 9.68 4.06 20151030 153921 9.67 4.06 20151030 153922 9.65 4.06 20151030 153923 9.64 4.06 20151030 153924 9.63 4.06 20151030 153925 9.59 4.06 20151030 153926 9.55 4.07 20151030 153927 9.51 4.07 20151030 153928 9.46 4.07 20151030 153929 9.42 4.07 20151030 153930 9.38 4.07 20151030 153931 9.34 4.07 20151030 153932 9.30 4.07 20151030 153933 9.26 4.07 20151030 153934 9.22 4.07 20151030 153935 9.19 4.07 20151030 153936 9.15 4.07 20151030 153937 9.11 4.07 20151030 153938 9.08 4.07 20151030 153939 9.05 4.07 20151030 153940 9.02 4.07 20151030 153941 9.00 4.07 20151030 153942 8.97 4.07 20151030 153943 8.95 4.07 20151030 153944 8.92 4.07 20151030 153945 8.90 4.07 20151030 153946 8.88 4.07 20151030 153947 8.86 4.07 20151030 153948 8.84 4.07 20151030 153949 8.83 4.06 20151030 153950 8.82 4.06 20151030 153951 8.82 4.06 20151030 153953 8.82 4.06 20151030 153954 8.83 4.06 20151030 153955 8.84 4.06 20151030 153956 8.85 4.06 20151030 153957 8.86 4.06 20151030 153958 8.88 4.06 20151030 153959 8.90 4.05 20151030 154000 8.91 4.05 20151030 154001 8.93 4.05 20151030 154002 8.95 4.05 20151030 154003 8.96 4.05 20151030 154004 8.98 4.06 20151030 154005 9.00 4.06 20151030 154006 9.01 4.06 20151030 154007 9.03 4.06 20151030 154008 9.05 4.06 20151030 154009 9.06 4.06 20151030 154010 9.08 4.06 20151030 154011 9.10 4.06 20151030 154012 9.14 4.06 20151030 154013 9.17 4.06 20151030 154014 9.22 4.06 20151030 154015 9.24 4.07 20151030 154016 9.27 4.07 20151030 154017 9.29 4.08 20151030 154018 9.32 4.08 20151030 154019 9.34 4.08 20151030 154020 9.37 4.09 20151030 154021 9.39 4.09 20151030 154022 9.42 4.09 20151030 154023 9.46 4.10 20151030 154024 9.50 4.11 20151030 154025 9.54 4.11 20151030 154026 9.60 4.12 20151030 154027 9.65 4.13 20151030 154028 9.71 4.14 20151030 154029 9.75 4.14 20151030 154030 9.80 4.15 20151030 154031 9.85 4.16 20151030 154032 9.89 4.17 20151030 154033 9.92 4.17 20151030 154034 9.96 4.18 20151030 154035 9.98 4.19 20151030 154036 10.00 4.20 20151030 154037 10.03 4.21 20151030 154038 10.08 4.22 20151030 154039 10.12 4.23 20151030 154040 10.17 4.24 20151030 154041 10.22 4.25 20151030 154042 10.27 4.26 20151030 154044 10.30 4.26 20151030 154045 10.35 4.28 20151030 154046 10.39 4.28 20151030 154047 10.46 4.30 20151030 154048 10.54 4.31 20151030 154049 10.62 4.32 20151030 154050 10.70 4.34 20151030 154051 10.78 4.35 20151030 154052 10.86 4.36 20151030 154053 10.94 4.38 20151030 154054 11.01 4.39 20151030 154055 11.09 4.40 20151030 154056 11.16 4.42 20151030 154057 11.22 4.43 20151030 154058 11.30 4.44 20151030 154059 11.37 4.46 20151030 154100 11.44 4.47 20151030 154101 11.52 4.49 20151030 154102 11.60 4.50 20151030 154103 11.68 4.52 20151030 154104 11.75 4.53 20151030 154105 11.82 4.54 20151030 154106 11.90 4.56 20151030 154107 11.97 4.57 20151030 154108 12.04 4.59 20151030 154109 12.11 4.60 20151030 154110 12.18 4.62 20151030 154111 12.25 4.63 20151030 154112 12.32 4.64 20151030 154113 12.39 4.66 20151030 154114 12.47 4.67 20151030 154115 12.54 4.69 20151030 154116 12.61 4.70 20151030 154117 12.68 4.71 20151030 154118 12.74 4.73 20151030 154119 12.81 4.74 20151030 154120 12.88 4.76 20151030 154121 12.96 4.77 20151030 154122 13.05 4.78 20151030 154123 13.14 4.80 20151030 154124 13.22 4.81 20151030 154125 13.31 4.83 20151030 154126 13.40 4.84 20151030 154127 13.50 4.86 20151030 154128 13.57 4.87 20151030 154129 13.66 4.88 20151030 154130 13.75 4.90 20151030 154131 13.84 4.91 20151030 154132 13.93 4.93 20151030 154134 14.02 4.95 20151030 154135 14.09 4.96 20151030 154136 14.16 4.98 20151030 154137 14.24 4.99 20151030 154138 14.31 5.01 20151030 154139 14.39 5.02 20151030 154140 14.47 5.04 20151030 154141 14.54 5.05 20151030 154142 14.60 5.06 20151030 154143 14.66 5.08 20151030 154144 14.73 5.09 20151030 154145 14.79 5.10 20151030 154146 14.85 5.12 20151030 154147 14.89 5.13 20151030 154148 14.94 5.14 20151030 154149 14.98 5.15 20151030 154150 15.02 5.16 20151030 154151 15.06 5.17 20151030 154152 15.09 5.18 20151030 154153 15.12 5.19 20151030 154154 15.15 5.20 20151030 154155 15.18 5.20 20151030 154156 15.22 5.21 20151030 154157 15.25 5.22 20151030 154158 15.28 5.23 20151030 154159 15.31 5.23 20151030 154200 15.35 5.24 20151030 154201 15.37 5.25 20151030 154202 15.39 5.26 20151030 154203 15.41 5.26 20151030 154204 15.44 5.27 20151030 154206 15.46 5.28 20151030 154207 15.49 5.29 20151030 154208 15.50 5.29 20151030 154209 15.51 5.30 20151030 154210 15.53 5.30 20151030 154211 15.56 5.31 20151030 154212 15.59 5.31 20151030 154213 15.62 5.31 20151030 154214 15.65 5.32 20151030 154215 15.68 5.32 20151030 154216 15.70 5.32 20151030 154217 15.73 5.33 20151030 154218 15.76 5.33 20151030 154219 15.78 5.33 20151030 154220 15.79 5.34 20151030 154221 15.79 5.34 20151030 154222 15.79 5.34 20151030 154223 15.80 5.34 20151030 154225 15.82 5.34 20151030 154226 15.85 5.34 20151030 154227 15.87 5.33 20151030 154228 15.89 5.33 20151030 154229 15.92 5.33 20151030 154230 15.94 5.33 20151030 154231 15.96 5.33 20151030 154232 15.99 5.32 20151030 154233 16.01 5.32 20151030 154234 16.03 5.32 20151030 154235 16.06 5.33 20151030 154236 16.08 5.33 20151030 154237 16.12 5.33 20151030 154238 16.16 5.33 20151030 154239 16.20 5.33 20151030 154241 16.28 5.33 20151030 154242 16.31 5.33 20151030 154243 16.36 5.33 20151030 154244 16.40 5.33 20151030 154245 16.44 5.34 20151030 154246 16.49 5.34 20151030 154247 16.54 5.34 20151030 154248 16.56 5.34 20151030 154249 16.57 5.34 20151030 154250 16.58 5.34 20151030 154251 16.58 5.34 20151030 154252 16.59 5.34 20151030 154253 16.60 5.34 20151030 154254 16.62 5.34 20151030 154255 16.64 5.34 20151030 154256 16.66 5.34 20151030 154257 16.67 5.33 20151030 154258 16.68 5.33 20151030 154259 16.69 5.33 20151030 154300 16.70 5.32 20151030 154301 16.71 5.32 20151030 154302 16.68 5.31 20151030 154303 16.65 5.31 20151030 154304 16.62 5.30 20151030 154305 16.59 5.30 20151030 154306 16.56 5.29 20151030 154307 16.54 5.29 20151030 154308 16.51 5.28 20151030 154309 16.50 5.27 20151030 154310 16.48 5.27 20151030 154311 16.46 5.26 20151030 154312 16.44 5.25 20151030 154313 16.42 5.24 20151030 154314 16.39 5.23 20151030 154316 16.35 5.22 20151030 154317 16.31 5.21 20151030 154318 16.27 5.20 20151030 154319 16.23 5.19 20151030 154320 16.20 5.18 20151030 154321 16.16 5.18 20151030 154322 16.11 5.17 20151030 154323 16.07 5.16 20151030 154324 16.03 5.15 20151030 154325 15.99 5.14 20151030 154326 15.96 5.13 20151030 154327 15.93 5.12 20151030 154328 15.91 5.11 20151030 154329 15.89 5.10 20151030 154330 15.86 5.10 20151030 154331 15.83 5.09 20151030 154332 15.80 5.08 20151030 154333 15.77 5.07 20151030 154334 15.74 5.06 20151030 154335 15.71 5.06 20151030 154336 15.67 5.05 20151030 154337 15.63 5.04 20151030 154338 15.60 5.04 20151030 154339 15.59 5.03 20151030 154340 15.57 5.02 20151030 154341 15.57 5.02 20151030 154342 15.58 5.01 20151030 154343 15.59 5.01 20151030 154344 15.60 5.01 20151030 154345 15.61 5.00 20151030 154346 15.62 5.00 20151030 154347 15.64 4.99 20151030 154348 15.66 4.99 20151030 154349 15.68 4.99 20151030 154350 15.70 4.99 20151030 154351 15.73 4.98 20151030 154352 15.76 4.98 20151030 154353 15.78 4.98 20151030 154354 15.81 4.98 20151030 154355 15.87 4.99 20151030 154356 15.93 5.00 20151030 154357 15.98 5.00 20151030 154358 16.04 5.01 20151030 154359 16.10 5.01 20151030 154400 16.16 5.02 20151030 154401 16.20 5.02 20151030 154402 16.23 5.02 20151030 154403 16.26 5.02 20151030 154404 16.28 5.03 20151030 154406 16.31 5.03 20151030 154407 16.33 5.03 20151030 154408 16.36 5.04 20151030 154409 16.36 5.04 20151030 154410 16.35 5.04 20151030 154412 16.31 5.04 20151030 154413 16.30 5.04 20151030 154414 16.28 5.04 20151030 154415 16.27 5.04 20151030 154416 16.25 5.04 20151030 154417 16.23 5.03 20151030 154418 16.20 5.03 20151030 154419 16.18 5.03 20151030 154420 16.15 5.03 20151030 154421 16.12 5.02 20151030 154422 16.09 5.02 20151030 154423 16.05 5.02 20151030 154424 16.02 5.01 20151030 154425 15.99 5.00 20151030 154426 15.96 5.00 20151030 154427 15.92 4.99 20151030 154428 15.89 4.98 20151030 154429 15.85 4.98 20151030 154430 15.81 4.97 20151030 154431 15.78 4.96 20151030 154432 15.76 4.96 20151030 154433 15.73 4.95 20151030 154434 15.71 4.95 20151030 154435 15.69 4.95 20151030 154436 15.66 4.95 20151030 154437 15.67 4.94 20151030 154438 15.68 4.94 20151030 154439 15.70 4.93 20151030 154440 15.72 4.93 20151030 154441 15.74 4.92 20151030 154442 15.75 4.92 20151030 154443 15.76 4.91 20151030 154444 15.77 4.91 20151030 154445 15.78 4.90 20151030 154446 15.80 4.90 20151030 154447 15.82 4.90 20151030 154448 15.85 4.89 20151030 154449 15.87 4.90 20151030 154450 15.89 4.90 20151030 154451 15.90 4.90 20151030 154452 15.89 4.89 20151030 154453 15.88 4.89 20151030 154454 15.87 4.88 20151030 154455 15.85 4.87 20151030 154457 15.83 4.87 20151030 154458 15.81 4.86 20151030 154459 15.79 4.85 20151030 154500 15.77 4.85 20151030 154501 15.75 4.84 20151030 154502 15.73 4.83 20151030 154503 15.72 4.82 20151030 154504 15.70 4.82 20151030 154505 15.68 4.81 20151030 154506 15.64 4.80 20151030 154507 15.59 4.79 20151030 154508 15.52 4.78 20151030 154509 15.47 4.77 20151030 154510 15.40 4.75 20151030 154511 15.35 4.75 20151030 154512 15.30 4.74 20151030 154513 15.24 4.73 20151030 154514 15.20 4.72 20151030 154515 15.14 4.70 20151030 154516 15.10 4.69 20151030 154517 15.06 4.68 20151030 154518 15.01 4.67 20151030 154519 14.97 4.66 20151030 154520 14.94 4.66 20151030 154521 14.88 4.65 20151030 154522 14.83 4.64 20151030 154523 14.78 4.63 20151030 154525 14.64 4.61 20151030 154526 14.58 4.60 20151030 154527 14.50 4.59 20151030 154528 14.43 4.58 20151030 154529 14.37 4.57 20151030 154530 14.30 4.56 20151030 154531 14.25 4.55 20151030 154533 14.10 4.53 20151030 154534 14.03 4.53 20151030 154535 13.96 4.52 20151030 154536 13.89 4.52 20151030 154537 13.81 4.51 20151030 154538 13.75 4.51 20151030 154539 13.68 4.50 20151030 154540 13.60 4.50 20151030 154541 13.54 4.49 20151030 154542 13.47 4.49 20151030 154543 13.39 4.48 20151030 154544 13.31 4.48 20151030 154545 13.23 4.47 20151030 154546 13.16 4.47 20151030 154548 13.08 4.46 20151030 154549 13.01 4.46 20151030 154550 12.93 4.45 20151030 154551 12.87 4.45 20151030 154552 12.83 4.45 20151030 154553 12.81 4.45 20151030 154554 12.80 4.46 20151030 154555 12.78 4.46 20151030 154556 12.76 4.46 20151030 154557 12.74 4.47 20151030 154558 12.72 4.47 20151030 154559 12.70 4.47 20151030 154600 12.68 4.48 20151030 154601 12.66 4.48 20151030 154602 12.64 4.49 20151030 154603 12.62 4.49 20151030 154604 12.60 4.49 20151030 154605 12.59 4.50 20151030 154606 12.57 4.51 20151030 154607 12.55 4.51 20151030 154608 12.54 4.52 20151030 154609 12.54 4.53 20151030 154610 12.54 4.54 20151030 154611 12.54 4.55 20151030 154612 12.54 4.56 20151030 154613 12.54 4.57 20151030 154614 12.54 4.58 20151030 154615 12.54 4.59 20151030 154616 12.54 4.60 20151030 154617 12.53 4.61 20151030 154618 12.53 4.62 20151030 154619 12.53 4.63 20151030 154620 12.53 4.64 20151030 154621 12.51 4.65 20151030 154622 12.50 4.66 20151030 154623 12.49 4.67 20151030 154624 12.47 4.68 20151030 154625 12.45 4.69 20151030 154626 12.43 4.69 20151030 154627 12.40 4.70 20151030 154628 12.37 4.70 20151030 154629 12.35 4.71 20151030 154630 12.32 4.71 20151030 154631 12.30 4.72 20151030 154632 12.27 4.72 20151030 154633 12.24 4.73 20151030 154634 12.22 4.73 20151030 154635 12.19 4.74 20151030 154636 12.16 4.74 20151030 154638 12.13 4.75 20151030 154639 12.10 4.75 20151030 154640 12.07 4.76 20151030 154641 12.04 4.76 20151030 154642 12.02 4.77 20151030 154643 11.97 4.76 20151030 154644 11.92 4.76 20151030 154645 11.89 4.76 20151030 154647 11.80 4.75 20151030 154648 11.76 4.75 20151030 154649 11.71 4.75 20151030 154650 11.67 4.75 20151030 154651 11.63 4.75 20151030 154652 11.58 4.75 20151030 154653 11.54 4.75 20151030 154654 11.49 4.75 20151030 154655 11.45 4.75 20151030 154656 11.42 4.75 20151030 154657 11.38 4.74 20151030 154658 11.35 4.74 20151030 154659 11.31 4.74 20151030 154700 11.28 4.74 20151030 154701 11.23 4.74 20151030 154702 11.18 4.74 20151030 154703 11.12 4.74 20151030 154704 11.08 4.74 20151030 154705 11.03 4.73 20151030 154706 10.98 4.73 20151030 154707 10.92 4.73 20151030 154708 10.88 4.73 20151030 154709 10.82 4.73 20151030 154710 10.76 4.72 20151030 154711 10.71 4.73 20151030 154712 10.64 4.72 20151030 154713 10.57 4.72 20151030 154714 10.51 4.72 20151030 154715 10.42 4.72 20151030 154717 10.24 4.71 20151030 154718 10.14 4.71 20151030 154719 10.04 4.71 20151030 154720 9.88 4.71 20151030 154721 9.72 4.70 20151030 154722 9.61 4.70 20151030 154723 9.45 4.70 20151030 154724 9.34 4.70 20151030 154725 9.20 4.70 20151030 154726 9.06 4.70 20151030 154727 8.95 4.70 20151030 154729 8.82 4.70 20151030 154730 8.72 4.70 20151030 154731 8.59 4.70 20151030 154732 8.50 4.70 20151030 154733 8.39 4.70 20151030 154734 8.31 4.70 20151030 154735 8.21 4.70 20151030 154736 8.15 4.70 20151030 154737 8.06 4.70 20151030 154738 8.00 4.70 20151030 154739 7.92 4.70 20151030 154740 7.93 4.71 20151030 154741 7.94 4.71 20151030 154742 7.96 4.72 20151030 154743 7.99 4.73 20151030 154744 8.02 4.73 20151030 154745 8.05 4.74 20151030 154746 8.09 4.75 20151030 154747 8.13 4.76 20151030 154748 8.18 4.76 20151030 154749 8.23 4.77 20151030 154750 8.29 4.78 20151030 154751 8.37 4.79 20151030 154752 8.45 4.80 20151030 154753 8.53 4.81 20151030 154754 8.63 4.81 20151030 154755 8.72 4.82 20151030 154756 8.81 4.83 20151030 154757 8.91 4.84 20151030 154758 9.00 4.85 20151030 154759 9.10 4.87 20151030 154800 9.22 4.88 20151030 154801 9.31 4.89 20151030 154802 9.40 4.90 20151030 154803 9.51 4.91 20151030 154804 9.60 4.92 20151030 154805 9.71 4.94 20151030 154806 9.82 4.95 20151030 154807 9.94 4.96 20151030 154808 10.05 4.98 20151030 154809 10.16 4.99 20151030 154810 10.26 5.01 20151030 154811 10.36 5.02 20151030 154812 10.48 5.04 20151030 154813 10.59 5.06 20151030 154814 10.70 5.07 20151030 154815 10.82 5.09 20151030 154816 10.93 5.10 20151030 154817 11.05 5.12 20151030 154819 11.18 5.13 20151030 154820 11.30 5.15 20151030 154821 11.41 5.17 20151030 154822 11.53 5.19 20151030 154823 11.65 5.20 20151030 154824 11.76 5.22 20151030 154825 11.90 5.23 20151030 154826 12.03 5.25 20151030 154827 12.16 5.26 20151030 154828 12.29 5.27 20151030 154829 12.41 5.29 20151030 154830 12.55 5.31 20151030 154831 12.68 5.32 20151030 154832 12.80 5.34 20151030 154833 12.93 5.36 20151030 154834 13.05 5.37 20151030 154835 13.18 5.39 20151030 154836 13.31 5.41 20151030 154837 13.44 5.42 20151030 154838 13.57 5.43 20151030 154839 13.69 5.45 20151030 154840 13.78 5.46 20151030 154841 13.91 5.47 20151030 154842 14.03 5.48 20151030 154843 14.16 5.50 20151030 154844 14.29 5.51 20151030 154845 14.42 5.52 20151030 154846 14.54 5.53 20151030 154847 14.65 5.54 20151030 154848 14.72 5.55 20151030 154849 14.80 5.56 20151030 154850 14.83 5.58 20151030 154851 14.86 5.60 20151030 154852 14.92 5.62 20151030 154853 14.96 5.64 20151030 154854 15.02 5.67 20151030 154855 15.07 5.69 20151030 154856 15.11 5.71 20151030 154857 15.15 5.74 20151030 154858 15.20 5.77 20151030 154859 15.25 5.80 20151030 154900 15.30 5.83 20151030 154901 15.33 5.85 20151030 154902 15.37 5.88 20151030 154903 15.41 5.92 20151030 154904 15.43 5.94 20151030 154905 15.48 5.97 20151030 154906 15.52 6.00 20151030 154907 15.57 6.03 20151030 154908 15.61 6.06 20151030 154910 15.62 6.07 20151030 154911 15.63 6.08 20151030 154912 15.63 6.08 20151030 154913 15.63 6.08 20151030 154914 15.58 5.98 20151030 154915 15.49 5.80 20151030 154916 15.38 5.60 20151030 154917 15.27 5.39 20151030 154918 15.21 5.12 20151030 154919 15.23 4.80 20151030 154920 15.25 4.45 20151030 154921 15.27 4.10 20151030 154922 15.30 3.81 20151030 154923 15.31 3.65 20151030 154924 15.32 3.51 20151030 154925 15.32 3.37 20151030 154926 15.33 3.25 20151030 154927 15.38 3.16 20151030 154928 15.43 3.09 20151030 154929 15.48 3.02 20151030 154930 15.53 2.96 20151030 154931 15.53 2.91 20151030 154932 15.51 2.87 20151030 154933 15.49 2.85 20151030 154934 15.48 2.82 20151030 154935 15.45 2.80 20151030 154936 15.40 2.77 20151030 154937 15.36 2.74 20151030 154938 15.32 2.72 20151030 154939 15.29 2.70 20151030 154940 15.29 2.69 20151030 154941 15.28 2.68 20151030 154942 15.27 2.65 20151030 154943 15.28 2.66 20151030 154944 15.34 2.75 20151030 154945 15.40 2.82 20151030 154946 15.47 2.90 20151030 154947 15.53 2.96 20151030 154948 15.59 3.01 20151030 154949 15.66 3.06 20151030 154950 15.73 3.11 20151030 154951 15.80 3.15 20151030 154952 15.87 3.17 20151030 154953 15.95 3.18 20151030 154954 16.02 3.19 20151030 154955 16.11 3.21 20151030 154956 16.15 3.23 20151030 154957 16.19 3.26 20151030 154958 16.24 3.29 20151030 154959 16.29 3.32 20151030 155001 16.38 3.36 20151030 155002 16.45 3.39 20151030 155003 16.52 3.43 20151030 155004 16.59 3.46 20151030 155005 16.69 3.54 20151030 155006 16.80 3.62 20151030 155007 16.91 3.69 20151030 155008 17.02 3.76 20151030 155009 17.09 3.81 20151030 155010 17.19 3.86 20151030 155011 17.25 3.89 20151030 155012 17.31 3.93 20151030 155013 17.36 3.90 20151030 155014 17.40 3.87 20151030 155015 17.43 3.84 20151030 155016 17.45 3.80 20151030 155017 17.52 3.76 20151030 155018 17.59 3.72 20151030 155019 17.64 3.67 20151030 155020 17.70 3.62 20151030 155021 17.66 3.58 20151030 155022 17.62 3.53 20151030 155023 17.56 3.48 20151030 155024 17.50 3.43 20151030 155025 17.42 3.36 20151030 155026 17.33 3.29 20151030 155027 17.23 3.22 20151030 155028 17.12 3.14 20151030 155030 16.76 2.94 20151030 155031 16.57 2.83 20151030 155116 7.57 0.96 20151030 155117 7.51 0.97 20151030 155118 7.46 0.98 20151030 155119 7.42 0.99 20151030 155122 7.49 1.12 20151030 155123 7.54 1.18 20151030 155124 7.61 1.22 20151030 155127 7.90 1.41 20151030 155128 7.99 1.46 20151030 155129 8.09 1.48 20151030 155132 8.38 1.59 20151030 155134 8.59 1.60 20151030 155135 8.70 1.61 20151030 155136 8.83 1.61 20151030 155137 8.98 1.63 20151030 155138 9.13 1.65 20151030 155140 9.42 1.70 20151030 155142 9.55 1.74 20151030 155143 9.68 1.77 20151030 155144 9.80 1.80 20151030 155145 9.82 1.83 20151030 155146 9.85 1.85 20151030 155147 9.88 1.87 20151030 155149 9.99 1.87 20151030 155150 10.05 1.85 20151030 155151 10.12 1.84 20151030 155152 10.18 1.82 20151030 155153 10.22 1.81 20151030 155154 10.31 1.80 20151030 155155 10.36 1.78 20151030 155156 10.37 1.78 20151030 155157 10.35 1.78 20151030 155158 10.32 1.79 20151030 155159 10.30 1.79 20151030 155200 10.20 1.78 20151030 155201 10.13 1.77 20151030 155202 10.00 1.74 20151030 155203 9.88 1.72 20151030 155204 9.79 1.67 20151030 155205 9.70 1.60 20151030 155206 9.66 1.55 20151030 155208 9.60 1.43 20151030 155209 9.61 1.38 20151030 155236 11.84 1.28 20151030 155238 11.79 1.39 20151030 155239 11.77 1.44 20151030 155521 4.35 0.47 20151030 155522 4.58 0.46 20151030 155523 4.97 0.48 20151030 155524 5.36 0.50 20151030 155525 5.69 0.52 20151030 155526 6.02 0.54 20151030 155527 6.21 0.55 20151030 155528 6.26 0.57 20151030 155529 6.29 0.60 20151030 155530 6.29 0.63 20151030 155531 6.27 0.66 20151030 155532 6.09 0.68 20151030 155533 5.88 0.69 20151030 155534 5.66 0.69 20151030 155535 5.53 0.69 20151030 155536 5.43 0.68 20151030 155537 5.07 0.69 20151030 155538 4.80 0.69 20151030 155539 4.53 0.68 20151030 155540 4.19 0.67 20151030 155541 3.93 0.67 20151030 155542 3.64 0.67 20151030 155543 3.46 0.69 20151030 155544 3.35 0.70 20151030 155545 3.39 0.70 20151030 155546 3.64 0.71 20151030 155547 4.39 0.71 20151030 155548 5.10 0.72 20151030 155549 6.17 0.73 20151030 155550 6.85 0.77 20151030 155551 7.33 0.84 20151030 155552 7.61 0.92 20151030 155553 7.96 0.99 20151030 155555 8.23 1.05 20151030 155556 8.56 1.12 20151030 155557 8.65 1.14 20151030 155558 8.69 1.15 20151030 155559 8.67 1.15 20151030 155600 8.70 1.16 20151030 155601 8.67 1.16 20151030 155602 8.74 1.18 20151030 155603 8.81 1.22 20151030 155604 8.94 1.27 20151030 155605 9.02 1.31 20151030 155606 9.18 1.37 20151030 155607 9.45 1.45 20151030 155608 9.72 1.52 20151030 155609 10.08 1.60 20151030 155610 10.39 1.68 20151030 155611 10.70 1.76 20151030 155612 10.92 1.81 20151030 155613 11.09 1.84 20151030 155614 11.28 1.88 20151030 155615 11.45 1.92 20151030 155616 11.60 1.95 20151030 155617 11.70 1.98 20151030 155618 11.72 2.00 20151030 155619 11.71 2.01 20151030 155620 11.71 2.03 20151030 155621 11.70 2.05 20151030 155622 11.68 2.06 20151030 155623 11.70 2.05 20151030 155624 11.72 2.04 20151030 155625 11.76 2.03 20151030 155626 11.77 2.03 20151030 155627 11.82 2.02 20151030 155628 11.88 2.03 20151030 155629 11.92 2.04 20151030 155630 11.94 2.04 20151030 155631 11.96 2.03 20151030 155632 11.98 2.03 20151030 155633 11.99 2.04 20151030 155634 11.98 2.06 20151030 155635 11.98 2.07 20151030 155636 11.96 2.10 20151030 155637 11.92 2.12 20151030 155638 11.82 2.14 20151030 155639 11.63 2.14 20151030 155640 11.41 2.15 20151030 155641 11.19 2.15 20151030 155642 10.95 2.16 20151030 155643 10.68 2.16 20151030 155644 10.57 2.19 20151030 155646 10.48 2.22 20151030 155647 10.38 2.26 20151030 155648 10.35 2.31 20151030 155649 10.45 2.36 20151030 155650 10.67 2.43 20151030 155651 10.93 2.49 20151030 155652 11.19 2.55 20151030 155653 11.44 2.61 20151030 155654 11.67 2.67 20151030 155655 11.89 2.72 20151030 155656 11.98 2.74 20151030 155657 12.10 2.77 20151030 155658 12.20 2.81 20151030 155659 12.29 2.85 20151030 155700 12.36 2.89 20151030 155701 12.39 2.92 20151030 155702 12.41 2.94 20151030 155703 12.43 2.96 20151030 155704 12.44 2.98 20151030 155705 12.42 2.99 20151030 155706 12.37 3.00 20151030 155707 12.34 3.03 20151030 155708 12.31 3.07 20151030 155709 12.29 3.10 20151030 155710 12.26 3.13 20151030 155711 12.24 3.16 20151030 155712 12.20 3.18 20151030 155713 12.14 3.16 20151030 155714 12.08 3.13 20151030 155715 12.04 3.12 20151030 155716 11.99 3.10 20151030 155717 11.95 3.09 20151030 155718 11.90 3.06 20151030 155719 11.86 3.01 20151030 155720 11.82 2.97 20151030 155721 11.79 2.93 20151030 155722 11.74 2.89 20151030 155723 11.70 2.87 20151030 155724 11.64 2.83 20151030 155725 11.58 2.79 20151030 155726 11.54 2.76 20151030 155727 11.49 2.74 20151030 155728 11.46 2.72 20151030 155729 11.42 2.70 20151030 155730 11.39 2.67 20151030 155731 11.36 2.64 20151030 155732 11.33 2.61 20151030 155733 11.30 2.59 20151030 155734 11.26 2.56 20151030 155736 11.22 2.53 20151030 155737 11.19 2.50 20151030 155738 11.16 2.47 20151030 155739 11.17 2.47 20151030 155740 11.21 2.50 20151030 155741 11.24 2.51 20151030 155742 11.28 2.53 20151030 155743 11.34 2.57 20151030 155744 11.39 2.59 20151030 155745 11.44 2.65 20151030 155746 11.48 2.67 20151030 155747 11.51 2.68 20151030 155748 11.52 2.69 20151030 155749 11.52 2.73 20151030 155750 11.49 2.74 20151030 155751 11.44 2.74 20151030 155752 11.38 2.73 20151030 155753 11.29 2.71 20151030 155754 11.23 2.69 20151030 155755 11.29 2.69 20151030 155756 11.40 2.73 20151030 155757 11.50 2.74 20151030 155758 11.59 2.75 20151030 155759 11.68 2.77 20151030 155800 11.80 2.80 20151030 155801 11.89 2.83 20151030 155802 11.98 2.86 20151030 155803 12.07 2.91 20151030 155804 12.14 2.95 20151030 155805 12.21 2.98 20151030 155806 12.29 3.03 20151030 155807 12.34 3.05 20151030 155808 12.38 3.07 20151030 155809 12.40 3.08 20151030 155810 12.40 3.07 20151030 155811 12.41 3.06 20151030 155812 12.42 3.06 20151030 155813 12.44 3.06 20151030 155814 12.48 3.10 20151030 155815 12.51 3.13 20151030 155816 12.55 3.17 20151030 155817 12.59 3.23 20151030 155818 12.64 3.28 20151030 155819 12.69 3.34 20151030 155820 12.72 3.39 20151030 155821 12.70 3.42 20151030 155822 12.68 3.45 20151030 155823 12.64 3.47 20151030 155824 12.59 3.45 20151030 155825 12.56 3.41 20151030 155827 12.54 3.38 20151030 155828 12.54 3.33 20151030 155829 12.54 3.28 20151030 155830 12.54 3.23 20151030 155831 12.55 3.20 20151030 155832 12.56 3.18 20151030 155833 12.57 3.17 20151030 155834 12.60 3.17 20151030 155835 12.66 3.20 20151030 155836 12.73 3.23 20151030 155837 12.77 3.25 20151030 155838 12.83 3.28 20151030 155839 12.85 3.30 20151030 155841 12.83 3.30 20151030 155842 12.83 3.31 20151030 155843 12.86 3.32 20151030 155844 12.88 3.32 20151030 155845 12.90 3.31 20151030 155846 12.92 3.30 20151030 155847 12.96 3.28 20151030 155848 12.96 3.26 20151030 155849 12.93 3.24 20151030 155850 12.91 3.23 20151030 155851 12.87 3.21 20151030 155852 12.85 3.19 20151030 155853 12.83 3.18 20151030 155854 12.86 3.18 20151030 155855 12.89 3.18 20151030 155856 12.94 3.17 20151030 155857 12.98 3.17 20151030 155858 13.03 3.16 20151030 155859 13.09 3.14 20151030 155900 13.14 3.13 20151030 155901 13.20 3.11 20151030 155902 13.25 3.11 20151030 155903 13.29 3.11 20151030 155904 13.32 3.11 20151030 155905 13.34 3.11 20151030 155906 13.34 3.12 20151030 155907 13.33 3.12 20151030 155908 13.28 3.12 20151030 155909 13.26 3.12 20151030 155910 13.27 3.12 20151030 155911 13.25 3.10 20151030 155912 13.23 3.09 20151030 155913 13.21 3.07 20151030 155914 13.17 3.04 20151030 155915 13.12 3.01 20151030 155917 13.09 2.98 20151030 155918 13.12 2.95 20151030 155919 13.13 2.92 20151030 155920 13.18 2.90 20151030 155921 13.21 2.87 20151030 155922 13.22 2.85 20151030 155923 13.23 2.83 20151030 155924 13.18 2.80 20151030 155925 13.13 2.79 20151030 155926 13.07 2.77 20151030 155927 13.03 2.76 20151030 155928 12.96 2.74 20151030 155929 12.88 2.71 20151030 155930 12.79 2.68 20151030 155931 12.74 2.66 20151030 155932 12.64 2.63 20151030 155933 12.55 2.59 20151030 155934 12.51 2.57 20151030 155935 12.47 2.56 20151030 155936 12.51 2.57 20151030 155937 12.54 2.58 20151030 155938 12.56 2.59 20151030 155939 12.56 2.61 20151030 155940 12.55 2.62 20151030 155941 12.54 2.62 20151030 155942 12.51 2.62 20151030 155943 12.49 2.62 20151030 155944 12.44 2.61 20151030 155945 12.38 2.60 20151030 155946 12.31 2.59 20151030 155947 12.25 2.57 20151030 155948 12.15 2.56 20151030 155949 12.05 2.56 20151030 155950 11.95 2.56 20151030 155951 11.86 2.56 20151030 155952 11.78 2.55 20151030 155953 11.72 2.55 20151030 155954 11.65 2.55 20151030 155955 11.59 2.54 20151030 155956 11.51 2.54 20151030 155957 11.44 2.53 20151030 155958 11.38 2.53 20151030 155959 11.31 2.52 20151030 160000 11.24 2.52 20151030 160001 11.17 2.51 20151030 160002 11.05 2.52 20151030 160003 10.94 2.53 20151030 160004 10.81 2.52 20151030 160005 10.70 2.52 20151030 160006 10.56 2.52 20151030 160008 10.41 2.51 20151030 160009 10.25 2.51 20151030 160010 10.10 2.50 20151030 160011 9.93 2.50 20151030 160012 9.76 2.50 20151030 160013 9.57 2.48 20151030 160014 9.41 2.47 20151030 160015 9.21 2.45 20151030 160016 9.06 2.43 20151030 160017 8.91 2.42 20151030 160018 8.75 2.41 20151030 160019 8.57 2.39 20151030 160020 8.40 2.38 20151030 160021 8.20 2.36 20151030 160022 8.02 2.33 20151030 160023 7.87 2.29 20151030 160029 7.66 2.08 20151030 160030 7.88 2.07 20151030 160031 8.09 2.06 20151030 160032 8.27 2.06 20151030 160033 8.43 2.05 20151030 160034 8.56 2.05 20151030 160035 8.64 2.05 20151030 160036 8.72 2.05 20151030 160037 8.78 2.06 20151030 160038 8.83 2.09 20151030 160039 8.93 2.13 20151030 160040 9.09 2.18 20151030 160041 9.22 2.22 20151030 160042 9.36 2.26 20151030 160043 9.46 2.30 20151030 160044 9.54 2.33 20151030 160045 9.56 2.37 20151030 160046 9.56 2.40 20151030 160047 9.47 2.44 20151030 160048 9.37 2.47 20151030 160049 9.27 2.50 20151030 160050 9.16 2.53 20151030 160051 9.05 2.55 20151030 160052 8.93 2.57 20151030 160053 8.82 2.58 20151030 160054 8.74 2.59 20151030 160055 8.66 2.60 20151030 160056 8.57 2.60 20151030 160057 8.48 2.61 20151030 160059 8.39 2.62 20151030 160100 8.30 2.62 20151030 160101 8.22 2.63 20151030 160102 8.13 2.64 20151030 160103 8.06 2.64 20151030 160104 7.98 2.65 20151030 160105 7.91 2.66 20151030 160106 7.85 2.66 20151030 160107 7.82 2.67 20151030 160108 7.79 2.67 20151030 160109 7.74 2.68 20151030 160110 7.70 2.68 20151030 160111 7.66 2.68 20151030 160112 7.62 2.69 20151030 160113 7.57 2.69 20151030 160114 7.52 2.70 20151030 160115 7.44 2.70 20151030 160116 7.36 2.70 20151030 160117 7.28 2.71 20151030 160118 7.19 2.71 20151030 160119 7.10 2.72 20151030 160120 7.00 2.72 20151030 160121 6.87 2.72 20151030 160122 6.76 2.73 20151030 160123 6.66 2.73 20151030 160124 6.55 2.73 20151030 160125 6.46 2.73 20151030 160126 6.37 2.74 20151030 160127 6.28 2.74 20151030 160128 6.21 2.74 20151030 160129 6.14 2.75 20151030 160130 6.06 2.75 20151030 160131 6.00 2.75 20151030 160132 5.95 2.76 20151030 160133 5.91 2.76 20151030 160134 5.89 2.76 20151030 160135 5.87 2.76 20151030 160136 5.86 2.76 20151030 160137 5.83 2.77 20151030 160138 5.81 2.77 20151030 160139 5.80 2.77 20151030 160140 5.79 2.77 20151030 160141 5.78 2.78 20151030 160142 5.78 2.78 20151030 160143 5.79 2.78 20151030 160144 5.77 2.78 20151030 160145 5.75 2.78 20151030 160146 5.72 2.79 20151030 160147 5.68 2.79 20151030 160149 5.63 2.79 20151030 160150 5.55 2.79 20151030 160151 5.48 2.79 20151030 160152 5.40 2.79 20151030 160153 5.31 2.79 20151030 160154 5.26 2.79 20151030 160155 5.22 2.80 20151030 160156 5.20 2.80 20151030 160157 5.24 2.80 20151030 160158 5.27 2.80 20151030 160159 5.30 2.80 20151030 160200 5.33 2.80 20151030 160201 5.36 2.80 20151030 160202 5.39 2.80 20151030 160203 5.42 2.81 20151030 160204 5.46 2.81 20151030 160205 5.51 2.81 20151030 160206 5.55 2.81 20151030 160207 5.59 2.81 20151030 160208 5.64 2.81 20151030 160209 5.67 2.81 20151030 160210 5.71 2.81 20151030 160211 5.74 2.81 20151030 160212 5.77 2.82 20151030 160213 5.79 2.82 20151030 160214 5.79 2.82 20151030 160215 5.79 2.82 20151030 160216 5.78 2.82 20151030 160217 5.77 2.82 20151030 160218 5.75 2.82 20151030 160219 5.73 2.82 20151030 160220 5.66 2.83 20151030 160221 5.59 2.83 20151030 160222 5.50 2.84 20151030 160223 5.43 2.84 20151030 160224 5.37 2.84 20151030 160225 5.31 2.85 20151030 160226 5.24 2.85 20151030 160227 5.18 2.85 20151030 160228 5.12 2.86 20151030 160229 5.06 2.86 20151030 160230 4.98 2.87 20151030 160231 4.92 2.88 20151030 160232 4.93 2.88 20151030 160233 4.95 2.89 20151030 160234 4.98 2.90 20151030 160235 5.03 2.90 20151030 160236 5.10 2.91 20151030 160237 5.19 2.92 20151030 160238 5.28 2.92 20151030 160240 5.39 2.93 20151030 160241 5.52 2.94 20151030 160242 5.65 2.95 20151030 160243 5.79 2.95 20151030 160244 5.92 2.96 20151030 160245 6.02 2.97 20151030 160246 6.10 2.98 20151030 160247 6.18 3.00 20151030 160248 6.25 3.01 20151030 160249 6.33 3.02 20151030 160250 6.41 3.04 20151030 160251 6.51 3.05 20151030 160252 6.60 3.06 20151030 160253 6.70 3.08 20151030 160254 6.81 3.09 20151030 160255 6.92 3.10 20151030 160256 7.20 3.12 20151030 160257 7.64 3.15 20151030 160258 7.98 3.18 20151030 160259 8.33 3.20 20151030 160300 8.74 3.23 20151030 160301 9.08 3.26 20151030 160302 9.41 3.28 20151030 160303 9.81 3.31 20151030 160304 10.15 3.33 20151030 160305 10.47 3.36 20151030 160306 10.87 3.39 20151030 160307 11.16 3.41 20151030 160308 11.37 3.44 20151030 160309 11.62 3.47 20151030 160310 11.84 3.50 20151030 160311 12.09 3.52 20151030 160312 12.31 3.55 20151030 160313 12.52 3.57 20151030 160314 12.79 3.60 20151030 160315 13.00 3.62 20151030 160316 13.21 3.64 20151030 160317 13.46 3.66 20151030 160318 13.68 3.69 20151030 160319 13.78 3.69 20151030 160320 13.85 3.69 20151030 160321 13.90 3.68 20151030 160322 13.95 3.68 20151030 160323 13.99 3.67 20151030 160324 14.02 3.67 20151030 160325 14.04 3.65 20151030 160326 14.06 3.64 20151030 160327 14.07 3.63 20151030 160328 14.07 3.62 20151030 160329 14.05 3.60 20151030 160331 13.99 3.58 20151030 160332 13.88 3.55 20151030 160333 13.74 3.51 20151030 160334 13.63 3.48 20151030 160335 13.53 3.44 20151030 160336 13.40 3.41 20151030 160337 13.29 3.38 20151030 160338 13.16 3.34 20151030 160339 13.05 3.31 20151030 160340 12.93 3.27 20151030 160341 12.79 3.23 20151030 160342 12.68 3.20 20151030 160343 12.60 3.17 20151030 160344 12.54 3.14 20151030 160345 12.46 3.11 20151030 160346 12.41 3.08 20151030 160347 12.35 3.05 20151030 160348 12.28 3.02 20151030 160349 12.22 2.99 20151030 160350 12.14 2.96 20151030 160351 12.08 2.93 20151030 160352 12.00 2.90 20151030 160353 11.93 2.87 20151030 160354 11.88 2.84 20151030 160355 11.82 2.80 20151030 160356 11.77 2.78 20151030 160357 11.72 2.74 20151030 160358 11.68 2.71 20151030 160359 11.63 2.68 20151030 160400 11.59 2.65 20151030 160401 11.54 2.61 20151030 160402 11.50 2.59 20151030 160403 11.45 2.55 20151030 160404 11.40 2.52 20151030 160405 11.36 2.49 20151030 160406 11.30 2.47 20151030 160407 11.25 2.44 20151030 160408 11.19 2.41 20151030 160409 11.14 2.39 20151030 160410 11.07 2.37 20151030 160411 11.02 2.34 20151030 160412 10.96 2.32 20151030 160413 10.91 2.30 20151030 160414 10.85 2.27 20151030 160415 10.80 2.25 20151030 160416 10.74 2.23 20151030 160417 10.69 2.22 20151030 160418 10.63 2.20 20151030 160419 10.57 2.19 20151030 160421 10.51 2.17 20151030 160422 10.45 2.16 20151030 160423 10.38 2.14 20151030 160424 10.31 2.13 20151030 160425 10.25 2.11 20151030 160426 10.20 2.10 20151030 160427 10.14 2.08 20151030 160428 10.10 2.07 20151030 160429 10.10 2.07 20151030 160430 10.09 2.06 20151030 160431 10.09 2.05 20151030 160432 10.09 2.05 20151030 160433 10.10 2.04 20151030 160434 10.11 2.04 20151030 160435 10.12 2.03 20151030 160436 10.13 2.03 20151030 160437 10.15 2.02 20151030 160438 10.17 2.02 20151030 160439 10.20 2.01 20151030 160440 10.24 2.01 20151030 160441 10.28 2.01 20151030 160442 10.31 2.00 20151030 160443 10.34 2.00 20151030 160444 10.36 1.99 20151030 160445 10.38 1.99 20151030 160446 10.40 1.99 20151030 160447 10.41 1.98 20151030 160448 10.42 1.97 20151030 160449 10.42 1.97 20151030 160450 10.42 1.96 20151030 160451 10.38 1.95 20151030 160452 10.34 1.94 20151030 160453 10.29 1.93 20151030 160454 10.23 1.91 20151030 160455 10.18 1.90 20151030 160456 10.12 1.89 20151030 160457 10.07 1.88 20151030 160458 10.00 1.87 20151030 160459 9.94 1.86 20151030 160500 9.87 1.85 20151030 160501 9.80 1.84 20151030 160502 9.74 1.82 20151030 160503 9.69 1.81 20151030 160504 9.63 1.80 20151030 160505 9.60 1.78 20151030 160506 9.57 1.77 20151030 160507 9.53 1.76 20151030 160508 9.50 1.75 20151030 160509 9.46 1.74 20151030 160510 9.43 1.73 20151030 160512 9.39 1.72 20151030 160513 9.35 1.71 20151030 160514 9.28 1.70 20151030 160515 9.21 1.69 20151030 160516 9.16 1.67 20151030 160517 9.09 1.66 20151030 160518 9.03 1.65 20151030 160519 8.96 1.64 20151030 160520 8.90 1.62 20151030 160521 8.83 1.61 20151030 160522 8.76 1.59 20151030 160523 8.69 1.57 20151030 160524 8.63 1.56 20151030 160525 8.56 1.54 20151030 160526 8.49 1.53 20151030 160527 8.42 1.51 20151030 160528 8.37 1.49 20151030 160529 8.30 1.48 20151030 160530 8.24 1.46 20151030 160531 8.17 1.44 20151030 160532 8.12 1.43 20151030 160533 8.06 1.41 20151030 160534 7.99 1.39 20151030 160535 7.90 1.37 20151030 160536 7.71 1.35 20151030 160537 7.56 1.34 20151030 160538 7.38 1.32 20151030 160539 7.20 1.30 20151030 160540 7.05 1.28 20151030 160541 6.86 1.27 20151030 160542 6.71 1.25 20151030 160543 6.52 1.23 20151030 160544 6.34 1.22 20151030 160545 6.18 1.21 20151030 160546 5.99 1.19 20151030 160547 5.82 1.19 20151030 160548 5.67 1.19 20151030 160549 5.52 1.18 20151030 160550 5.40 1.18 20151030 160551 5.26 1.18 20151030 160552 5.12 1.18 20151030 160553 5.02 1.17 20151030 160554 4.89 1.17 20151030 160555 4.79 1.17 20151030 160556 4.67 1.17 20151030 160557 4.57 1.18 20151030 160558 4.50 1.18 20151030 160559 4.41 1.18 20151030 160600 4.33 1.19 20151030 160602 4.27 1.19 20151030 160603 4.19 1.20 20151030 160604 4.13 1.20 20151030 160605 4.06 1.21 20151030 160606 3.98 1.21 20151030 160607 3.92 1.21 20151030 160608 3.84 1.22 20151030 160609 3.76 1.22 20151030 160610 3.69 1.23 20151030 160611 3.61 1.24 20151030 160612 3.53 1.24 20151030 160613 3.47 1.25 20151030 160614 3.40 1.25 20151030 160615 3.35 1.26 20151030 160616 3.29 1.26 20151030 160617 3.24 1.27 20151030 160618 3.20 1.27 20151030 160619 3.17 1.28 20151030 160620 3.04 1.28 20151030 160621 2.92 1.29 20151030 160622 2.79 1.30 20151030 160623 2.68 1.30 20151030 160624 2.60 1.31 20151030 160625 2.51 1.32 20151030 160626 2.44 1.32 20151030 160627 2.39 1.33 20151030 160628 2.36 1.34 20151030 160629 2.35 1.34 20151030 160630 2.35 1.35 20151030 160631 2.32 1.35 20151030 160632 2.31 1.36 20151030 160633 2.31 1.37 20151030 160634 2.34 1.37 20151030 160635 2.38 1.38 20151030 160636 2.42 1.39 20151030 160637 2.48 1.39 20151030 160638 2.56 1.40 20151030 160639 2.62 1.41 20151030 160640 2.71 1.42 20151030 160641 2.79 1.42 20151030 160642 2.85 1.43 20151030 160643 2.93 1.44 20151030 160644 3.01 1.44 20151030 160645 3.08 1.45 20151030 160646 3.18 1.45 20151030 160647 3.27 1.46 20151030 160648 3.35 1.47 20151030 160649 3.46 1.47 20151030 160650 3.57 1.48 20151030 160651 3.66 1.48 20151030 160653 3.76 1.49 20151030 160654 3.87 1.50 20151030 160655 3.99 1.51 20151030 160656 4.08 1.51 20151030 160657 4.20 1.52 20151030 160658 4.32 1.53 20151030 160659 4.42 1.53 20151030 160700 4.54 1.54 20151030 160701 4.67 1.55 20151030 160702 4.78 1.56 20151030 160703 4.89 1.56 20151030 160704 4.97 1.57 20151030 160705 5.03 1.58 20151030 160706 5.10 1.58 20151030 160707 5.17 1.59 20151030 160708 5.24 1.60 20151030 160709 5.29 1.61 20151030 160710 5.35 1.61 20151030 160711 5.39 1.62 20151030 160712 5.42 1.63 20151030 160713 5.46 1.63 20151030 160714 5.48 1.64 20151030 160715 5.48 1.65 20151030 160716 5.49 1.65 20151030 160717 5.50 1.66 20151030 160718 5.51 1.66 20151030 160719 5.52 1.66 20151030 160720 5.54 1.67 20151030 160721 5.56 1.67 20151030 160722 5.58 1.68 20151030 160723 5.59 1.68 20151030 160724 5.61 1.69 20151030 160725 5.71 1.69 20151030 160726 5.79 1.70 20151030 160727 5.91 1.70 20151030 160728 6.02 1.71 20151030 160729 6.15 1.72 20151030 160730 6.24 1.72 20151030 160731 6.37 1.73 20151030 160732 6.51 1.74 20151030 160733 6.62 1.74 20151030 160734 6.76 1.75 20151030 160735 6.90 1.76 20151030 160736 7.02 1.77 20151030 160737 7.12 1.78 20151030 160738 7.25 1.79 20151030 160739 7.37 1.80 20151030 160740 7.49 1.81 20151030 160741 7.60 1.81 20151030 160742 7.72 1.82 20151030 160744 7.85 1.83 20151030 160745 7.99 1.84 20151030 160746 8.11 1.85 20151030 160747 8.15 1.86 20151030 160748 8.16 1.87 20151030 160749 8.17 1.88 20151030 160750 8.18 1.88 20151030 160751 8.18 1.89 20151030 160752 8.18 1.90 20151030 160753 8.18 1.90 20151030 160754 8.16 1.91 20151030 160755 8.14 1.91 20151030 160756 8.11 1.92 20151030 160757 8.09 1.92 20151030 160758 8.09 1.92 20151030 160759 8.08 1.93 20151030 160800 8.07 1.93 20151030 160801 8.07 1.94 20151030 160802 8.05 1.94 20151030 160803 8.03 1.95 20151030 160804 8.00 1.95 20151030 160805 7.98 1.96 20151030 160806 7.95 1.96 20151030 160807 7.92 1.96 20151030 160808 7.94 1.97 20151030 160809 7.98 1.98 20151030 160810 8.02 1.99 20151030 160811 8.06 2.00 20151030 160812 8.11 2.01 20151030 160813 8.17 2.02 20151030 160814 8.21 2.02 20151030 160815 8.27 2.03 20151030 160816 8.33 2.04 20151030 160817 8.39 2.05 20151030 160818 8.45 2.06 20151030 160819 8.56 2.08 20151030 160820 8.67 2.09 20151030 160821 8.78 2.11 20151030 160822 8.86 2.12 20151030 160823 8.97 2.14 20151030 160824 9.08 2.16 20151030 160825 9.19 2.17 20151030 160826 9.29 2.19 20151030 160827 9.38 2.20 20151030 160828 9.48 2.22 20151030 160829 9.59 2.23 20151030 160830 9.70 2.25 20151030 160831 9.79 2.26 20151030 160832 9.90 2.28 20151030 160834 10.01 2.29 20151030 160835 10.12 2.31 20151030 160836 10.23 2.32 20151030 160837 10.32 2.34 20151030 160838 10.43 2.35 20151030 160839 10.54 2.36 20151030 160840 10.64 2.38 20151030 160841 10.69 2.38 20151030 160842 10.77 2.39 20151030 160843 10.84 2.40 20151030 160844 10.92 2.41 20151030 160845 10.99 2.42 20151030 160846 11.05 2.42 20151030 160847 11.12 2.43 20151030 160848 11.20 2.44 20151030 160849 11.27 2.45 20151030 160850 11.35 2.46 20151030 160851 11.38 2.46 20151030 160852 11.42 2.47 20151030 160853 11.47 2.47 20151030 160854 11.51 2.48 20151030 160855 11.54 2.48 20151030 160856 11.58 2.48 20151030 160857 11.61 2.49 20151030 160858 11.65 2.49 20151030 160859 11.69 2.50 20151030 160900 11.73 2.50 20151030 160901 11.80 2.51 20151030 160902 11.90 2.52 20151030 160903 12.00 2.53 20151030 160904 12.11 2.54 20151030 160905 12.21 2.55 20151030 160906 12.30 2.56 20151030 160907 12.41 2.57 20151030 160908 12.52 2.58 20151030 160909 12.63 2.59 20151030 160910 12.74 2.60 20151030 160911 12.83 2.61 20151030 160912 12.99 2.62 20151030 160913 13.15 2.63 20151030 160914 13.31 2.64 20151030 160915 13.47 2.66 20151030 160916 13.59 2.66 20151030 160917 13.74 2.67 20151030 160918 13.89 2.68 20151030 160919 14.04 2.69 20151030 160920 14.20 2.70 20151030 160921 14.31 2.71 20151030 160922 14.35 2.73 20151030 160923 14.29 2.74 20151030 160925 14.23 2.75 20151030 160926 14.15 2.76 20151030 160927 14.07 2.77 20151030 160928 13.98 2.77 20151030 160929 13.86 2.78 20151030 160930 13.76 2.78 20151030 160931 13.64 2.79 20151030 160932 13.53 2.79 20151030 160933 13.37 2.78 20151030 160934 13.10 2.75 20151030 160935 12.84 2.72 20151030 160936 12.62 2.70 20151030 160937 12.40 2.67 20151030 160938 12.22 2.64 20151030 160939 12.08 2.62 20151030 160940 11.95 2.60 20151030 160941 11.83 2.58 20151030 160942 11.73 2.56 20151030 160943 11.64 2.54 20151030 160944 11.52 2.53 20151030 160945 11.44 2.52 20151030 160946 11.37 2.51 20151030 160947 11.32 2.50 20151030 160948 11.30 2.49 20151030 160949 11.29 2.48 20151030 160950 11.31 2.47 20151030 160951 11.33 2.46 20151030 160952 11.38 2.45 20151030 160953 11.45 2.44 20151030 160954 11.41 2.42 20151030 160955 11.30 2.40 20151030 160956 11.18 2.37 20151030 160957 11.08 2.35 20151030 160958 10.95 2.33 20151030 160959 10.83 2.30 20151030 161000 10.72 2.28 20151030 161001 10.60 2.26 20151030 161002 10.48 2.23 20151030 161003 10.37 2.21 20151030 161004 10.26 2.19 20151030 161005 10.19 2.18 20151030 161006 10.13 2.16 20151030 161007 10.07 2.14 20151030 161008 10.00 2.12 20151030 161009 9.93 2.11 20151030 161010 9.86 2.09 20151030 161011 9.78 2.07 20151030 161012 9.71 2.06 20151030 161013 9.62 2.04 20151030 161015 9.54 2.02 20151030 161016 9.46 2.01 20151030 161017 9.39 2.00 20151030 161018 9.32 2.00 20151030 161019 9.24 1.99 20151030 161020 9.17 1.98 20151030 161021 9.09 1.98 20151030 161022 9.02 1.97 20151030 161023 8.96 1.96 20151030 161024 8.89 1.96 20151030 161025 8.82 1.95 20151030 161026 8.73 1.95 20151030 161027 8.65 1.94 20151030 161028 8.57 1.94 20151030 161029 8.48 1.93 20151030 161030 8.40 1.93 20151030 161031 8.34 1.92 20151030 161032 8.25 1.92 20151030 161033 8.18 1.92 20151030 161034 8.11 1.91 20151030 161035 8.04 1.91 20151030 161036 7.98 1.90 20151030 161037 7.93 1.90 20151030 161038 7.88 1.90 20151030 161039 7.84 1.90 20151030 161040 7.80 1.89 20151030 161041 7.76 1.89 20151030 161042 7.73 1.89 20151030 161043 7.70 1.89 20151030 161044 7.68 1.89 20151030 161045 7.67 1.88 20151030 161046 7.66 1.88 20151030 161047 7.66 1.88 20151030 161048 7.66 1.88 20151030 161049 7.66 1.88 20151030 161050 7.66 1.88 20151030 161051 7.66 1.88 20151030 161052 7.66 1.88 20151030 161053 7.65 1.88 20151030 161054 7.64 1.88 20151030 161055 7.63 1.87 20151030 161056 7.61 1.87 20151030 161057 7.62 1.87 20151030 161058 7.64 1.87 20151030 161059 7.65 1.87 20151030 161100 7.67 1.87 20151030 161101 7.68 1.87 20151030 161102 7.70 1.87 20151030 161103 7.72 1.87 20151030 161104 7.73 1.87 20151030 161106 7.73 1.87 20151030 161107 7.71 1.87 20151030 161108 7.70 1.87 20151030 161109 7.69 1.87 20151030 161110 7.68 1.87 20151030 161111 7.66 1.87 20151030 161112 7.65 1.87 20151030 161113 7.65 1.87 20151030 161114 7.64 1.87 20151030 161115 7.64 1.87 20151030 161116 7.65 1.87 20151030 161117 7.65 1.87 20151030 161118 7.63 1.87 20151030 161119 7.57 1.87 20151030 161120 7.53 1.87 20151030 161121 7.48 1.88 20151030 161122 7.44 1.88 20151030 161123 7.40 1.88 20151030 161124 7.36 1.88 20151030 161125 7.33 1.88 20151030 161126 7.31 1.88 20151030 161127 7.28 1.88 20151030 161128 7.23 1.89 20151030 161129 7.12 1.88 20151030 161130 6.98 1.88 20151030 161131 6.86 1.88 20151030 161132 6.73 1.87 20151030 161133 6.61 1.87 20151030 161134 6.49 1.87 20151030 161135 6.39 1.86 20151030 161136 6.28 1.86 20151030 161137 6.18 1.86 20151030 161138 6.11 1.86 20151030 161139 6.05 1.86 20151030 161140 5.97 1.85 20151030 161141 5.89 1.85 20151030 161142 5.80 1.85 20151030 161143 5.71 1.84 20151030 161144 5.61 1.84 20151030 161145 5.51 1.84 20151030 161146 5.39 1.83 20151030 161147 5.27 1.83 20151030 161148 5.17 1.83 20151030 161149 5.11 1.83 20151030 161150 5.13 1.83 20151030 161151 5.14 1.83 20151030 161152 5.15 1.83 20151030 161153 5.15 1.83 20151030 161154 5.15 1.83 20151030 161155 5.14 1.83 20151030 161157 5.13 1.83 20151030 161158 5.10 1.83 20151030 161159 5.08 1.83 20151030 161200 5.07 1.83 20151030 161201 5.07 1.83 20151030 161202 5.07 1.84 20151030 161203 5.06 1.84 20151030 161204 5.06 1.84 20151030 161205 5.05 1.84 20151030 161206 5.05 1.85 20151030 161207 5.04 1.85 20151030 161208 5.02 1.85 20151030 161209 5.01 1.85 20151030 161210 5.00 1.86 20151030 161211 5.01 1.86 20151030 161212 5.01 1.86 20151030 161213 5.02 1.87 20151030 161214 5.04 1.87 20151030 161215 5.07 1.87 20151030 161216 5.09 1.88 20151030 161217 5.11 1.88 20151030 161218 5.12 1.88 20151030 161219 5.14 1.89 20151030 161220 5.16 1.89 20151030 161221 5.17 1.90 20151030 161222 5.19 1.90 20151030 161223 5.21 1.91 20151030 161224 5.23 1.91 20151030 161225 5.25 1.92 20151030 161226 5.27 1.92 20151030 161227 5.30 1.93 20151030 161228 5.32 1.93 20151030 161229 5.34 1.94 20151030 161230 5.37 1.94 20151030 161231 5.39 1.95 20151030 161232 5.41 1.95 20151030 161233 5.43 1.95 20151030 161234 5.45 1.96 20151030 161235 5.47 1.96 20151030 161236 5.48 1.97 20151030 161237 5.50 1.97 20151030 161238 5.52 1.98 20151030 161239 5.53 1.98 20151030 161240 5.56 1.99 20151030 161241 5.60 1.99 20151030 161242 5.64 2.00 20151030 161243 5.69 2.01 20151030 161244 5.73 2.01 20151030 161245 5.78 2.02 20151030 161247 5.81 2.02 20151030 161248 5.85 2.03 20151030 161249 5.88 2.04 20151030 161250 5.92 2.04 20151030 161251 5.95 2.05 20151030 161252 6.01 2.05 20151030 161253 6.09 2.06 20151030 161254 6.17 2.07 20151030 161255 6.25 2.07 20151030 161256 6.33 2.08 20151030 161257 6.41 2.09 20151030 161258 6.48 2.09 20151030 161259 6.56 2.10 20151030 161300 6.63 2.11 20151030 161301 6.69 2.11 20151030 161302 6.75 2.12 20151030 161303 6.80 2.13 20151030 161304 6.85 2.13 20151030 161305 6.89 2.14 20151030 161306 6.93 2.14 20151030 161307 6.98 2.15 20151030 161308 7.02 2.16 20151030 161309 7.06 2.16 20151030 161310 7.10 2.17 20151030 161311 7.14 2.17 20151030 161312 7.17 2.18 20151030 161313 7.20 2.18 20151030 161314 7.23 2.19 20151030 161315 7.27 2.19 20151030 161316 7.29 2.20 20151030 161317 7.33 2.20 20151030 161318 7.36 2.21 20151030 161319 7.40 2.22 20151030 161320 7.44 2.22 20151030 161321 7.48 2.23 20151030 161322 7.51 2.23 20151030 161323 7.53 2.24 20151030 161324 7.54 2.24 20151030 161325 7.56 2.25 20151030 161326 7.57 2.25 20151030 161327 7.59 2.26 20151030 161328 7.62 2.26 20151030 161329 7.65 2.27 20151030 161330 7.68 2.28 20151030 161331 7.71 2.28 20151030 161332 7.74 2.29 20151030 161333 7.77 2.30 20151030 161334 7.79 2.30 20151030 161335 7.81 2.31 20151030 161336 7.83 2.32 20151030 161338 7.85 2.33 20151030 161339 7.87 2.33 20151030 161340 7.88 2.34 20151030 161341 7.89 2.35 20151030 161342 7.90 2.36 20151030 161343 7.91 2.37 20151030 161344 7.92 2.37 20151030 161345 7.93 2.38 20151030 161346 7.95 2.38 20151030 161347 7.96 2.39 20151030 161348 7.97 2.39 20151030 161349 7.99 2.40 20151030 161350 8.00 2.40 20151030 161351 8.02 2.41 20151030 161352 8.03 2.41 20151030 161353 8.04 2.42 20151030 161354 8.04 2.42 20151030 161355 8.05 2.43 20151030 161356 8.05 2.43 20151030 161357 8.06 2.44 20151030 161358 8.06 2.44 20151030 161359 8.07 2.44 20151030 161400 8.08 2.45 20151030 161401 8.09 2.45 20151030 161402 8.10 2.46 20151030 161403 8.12 2.46 20151030 161404 8.15 2.47 20151030 161405 8.19 2.47 20151030 161406 8.23 2.47 20151030 161407 8.27 2.48 20151030 161408 8.32 2.48 20151030 161409 8.37 2.49 20151030 161410 8.41 2.49 20151030 161411 8.46 2.50 20151030 161412 8.50 2.50 20151030 161413 8.56 2.50 20151030 161414 8.60 2.51 20151030 161415 8.63 2.51 20151030 161416 8.66 2.52 20151030 161417 8.69 2.52 20151030 161418 8.72 2.53 20151030 161419 8.75 2.53 20151030 161420 8.78 2.54 20151030 161421 8.80 2.54 20151030 161422 8.83 2.54 20151030 161423 8.85 2.55 20151030 161424 8.87 2.55 20151030 161425 8.88 2.55 20151030 161426 8.90 2.56 20151030 161427 8.91 2.56 20151030 161429 8.93 2.56 20151030 161430 8.94 2.57 20151030 161431 8.95 2.57 20151030 161432 8.97 2.57 20151030 161433 8.98 2.58 20151030 161434 8.99 2.58 20151030 161435 8.99 2.58 20151030 161436 8.98 2.58 20151030 161437 8.97 2.58 20151030 161438 8.95 2.58 20151030 161439 8.94 2.58 20151030 161440 8.92 2.58 20151030 161441 8.91 2.59 20151030 161442 8.89 2.59 20151030 161443 8.88 2.59 20151030 161444 8.86 2.59 20151030 161445 8.86 2.59 20151030 161446 8.87 2.59 20151030 161447 8.87 2.59 20151030 161448 8.87 2.59 20151030 161449 8.87 2.59 20151030 161450 8.87 2.59 20151030 161451 8.87 2.59 20151030 161452 8.86 2.59 20151030 161453 8.86 2.59 20151030 161454 8.85 2.59 20151030 161455 8.85 2.58 20151030 161456 8.84 2.58 20151030 161457 8.83 2.58 20151030 161458 8.83 2.58 20151030 161459 8.82 2.57 20151030 161500 8.81 2.57 20151030 161501 8.80 2.57 20151030 161502 8.79 2.57 20151030 161503 8.78 2.56 20151030 161504 8.77 2.56 20151030 161505 8.78 2.56 20151030 161506 8.80 2.56 20151030 161507 8.84 2.55 20151030 161508 8.87 2.55 20151030 161509 8.91 2.55 20151030 161510 8.94 2.55 20151030 161511 8.98 2.55 20151030 161512 9.01 2.55 20151030 161513 9.05 2.55 20151030 161514 9.08 2.54 20151030 161515 9.10 2.54 20151030 161516 9.07 2.54 20151030 161517 9.05 2.53 20151030 161519 9.03 2.53 20151030 161520 9.01 2.52 20151030 161521 8.98 2.52 20151030 161522 8.96 2.51 20151030 161523 8.94 2.51 20151030 161524 8.92 2.50 20151030 161525 8.90 2.50 20151030 161526 8.88 2.50 20151030 161527 8.89 2.49 20151030 161528 8.89 2.49 20151030 161529 8.89 2.48 20151030 161530 8.90 2.48 20151030 161531 8.91 2.48 20151030 161532 8.91 2.47 20151030 161533 8.92 2.47 20151030 161534 8.93 2.46 20151030 161535 8.94 2.46 20151030 161536 8.95 2.46 20151030 161537 8.94 2.45 20151030 161538 8.93 2.45 20151030 161539 8.93 2.45 20151030 161540 8.92 2.45 20151030 161541 8.91 2.45 20151030 161542 8.90 2.44 20151030 161543 8.89 2.44 20151030 161544 8.88 2.44 20151030 161545 8.88 2.43 20151030 161546 8.87 2.43 20151030 161547 8.83 2.42 20151030 161548 8.79 2.42 20151030 161549 8.76 2.41 20151030 161550 8.72 2.41 20151030 161551 8.68 2.40 20151030 161552 8.65 2.39 20151030 161553 8.61 2.39 20151030 161554 8.57 2.38 20151030 161555 8.53 2.38 20151030 161556 8.50 2.37 20151030 161557 8.46 2.36 20151030 161558 8.42 2.36 20151030 161559 8.38 2.35 20151030 161600 8.34 2.34 20151030 161601 8.31 2.33 20151030 161602 8.27 2.33 20151030 161603 8.24 2.32 20151030 161604 8.20 2.31 20151030 161605 8.17 2.30 20151030 161606 8.13 2.30 20151030 161607 8.10 2.29 20151030 161608 8.06 2.28 20151030 161610 8.03 2.28 20151030 161611 7.99 2.27 20151030 161612 7.96 2.27 20151030 161613 7.93 2.26 20151030 161614 7.89 2.25 20151030 161615 7.86 2.25 20151030 161616 7.82 2.24 20151030 161617 7.79 2.24 20151030 161618 7.78 2.23 20151030 161619 7.77 2.23 20151030 161620 7.76 2.22 20151030 161621 7.75 2.22 20151030 161622 7.73 2.21 20151030 161623 7.72 2.21 20151030 161624 7.71 2.20 20151030 161625 7.70 2.20 20151030 161626 7.68 2.19 20151030 161627 7.67 2.19 20151030 161628 7.66 2.18 20151030 161629 7.64 2.18 20151030 161630 7.63 2.17 20151030 161631 7.62 2.16 20151030 161632 7.60 2.16 20151030 161633 7.59 2.15 20151030 161634 7.58 2.15 20151030 161635 7.57 2.14 20151030 161636 7.55 2.14 20151030 161637 7.54 2.13 20151030 161638 7.51 2.12 20151030 161639 7.49 2.12 20151030 161640 7.47 2.11 20151030 161641 7.45 2.11 20151030 161642 7.42 2.10 20151030 161643 7.40 2.10 20151030 161644 7.39 2.09 20151030 161645 7.37 2.09 20151030 161646 7.35 2.08 20151030 161647 7.33 2.08 20151030 161648 7.31 2.07 20151030 161649 7.30 2.07 20151030 161650 7.27 2.07 20151030 161651 7.25 2.06 20151030 161652 7.23 2.06 20151030 161653 7.21 2.05 20151030 161654 7.18 2.05 20151030 161655 7.16 2.05 20151030 161656 7.13 2.04 20151030 161657 7.11 2.04 20151030 161658 7.08 2.03 20151030 161700 7.04 2.03 20151030 161701 7.00 2.03 20151030 161702 6.96 2.02 20151030 161703 6.93 2.02 20151030 161704 6.89 2.01 20151030 161705 6.86 2.01 20151030 161706 6.82 2.01 20151030 161707 6.79 2.00 20151030 161708 6.76 2.00 20151030 161709 6.73 1.99 20151030 161710 6.69 1.99 20151030 161711 6.66 1.99 20151030 161712 6.63 1.98 20151030 161713 6.60 1.98 20151030 161714 6.56 1.98 20151030 161715 6.53 1.97 20151030 161716 6.50 1.97 20151030 161717 6.46 1.96 20151030 161718 6.43 1.96 20151030 161719 6.39 1.96 20151030 161720 6.36 1.95 20151030 161721 6.32 1.95 20151030 161722 6.29 1.95 20151030 161723 6.25 1.94 20151030 161724 6.22 1.94 20151030 161725 6.19 1.94 20151030 161726 6.15 1.93 20151030 161727 6.12 1.93 20151030 161728 6.09 1.93 20151030 161729 6.05 1.92 20151030 161730 6.02 1.92 20151030 161731 5.98 1.92 20151030 161732 5.95 1.92 20151030 161733 5.92 1.91 20151030 161734 5.88 1.91 20151030 161735 5.85 1.91 20151030 161736 5.82 1.90 20151030 161737 5.79 1.90 20151030 161738 5.76 1.90 20151030 161739 5.72 1.89 20151030 161740 5.68 1.89 20151030 161741 5.64 1.89 20151030 161742 5.60 1.88 20151030 161743 5.56 1.88 20151030 161744 5.53 1.88 20151030 161745 5.49 1.88 20151030 161746 5.45 1.87 20151030 161747 5.41 1.87 20151030 161748 5.38 1.87 20151030 161749 5.34 1.87 20151030 161751 5.30 1.86 20151030 161752 5.27 1.86 20151030 161753 5.23 1.86 20151030 161754 5.20 1.86 20151030 161755 5.16 1.86 20151030 161756 5.13 1.85 20151030 161757 5.09 1.85 20151030 161758 5.06 1.85 20151030 161759 5.02 1.85 20151030 161800 4.99 1.85 20151030 161801 4.97 1.84 20151030 161802 4.94 1.84 20151030 161803 4.91 1.84 20151030 161804 4.89 1.84 20151030 161805 4.86 1.84 20151030 161806 4.84 1.83 20151030 161807 4.81 1.83 20151030 161808 4.79 1.83 20151030 161809 4.76 1.83 20151030 161810 4.74 1.83 20151030 161811 4.72 1.82 20151030 161812 4.70 1.82 20151030 161813 4.68 1.82 20151030 161814 4.66 1.82 20151030 161815 4.64 1.82 20151030 161816 4.62 1.82 20151030 161817 4.60 1.82 20151030 161818 4.58 1.82 20151030 161819 4.56 1.81 20151030 161820 4.55 1.81 20151030 161821 4.53 1.81 20151030 161822 4.51 1.81 20151030 161823 4.49 1.81 20151030 161824 4.48 1.81 20151030 161825 4.47 1.81 20151030 161826 4.46 1.81 20151030 161827 4.45 1.81 20151030 161828 4.45 1.81 20151030 161829 4.44 1.81 20151030 161830 4.46 1.81 20151030 161831 4.48 1.81 20151030 161832 4.51 1.81 20151030 161833 4.54 1.81 20151030 161834 4.56 1.80 20151030 161835 4.59 1.80 20151030 161836 4.61 1.80 20151030 161837 4.64 1.80 20151030 161838 4.66 1.80 20151030 161839 4.69 1.80 20151030 161840 4.73 1.80 20151030 161842 4.78 1.80 20151030 161843 4.83 1.80 20151030 161844 4.88 1.80 20151030 161845 4.93 1.80 20151030 161846 4.99 1.80 20151030 161847 5.04 1.80 20151030 161848 5.09 1.80 20151030 161849 5.14 1.80 20151030 161850 5.19 1.80 20151030 161851 5.23 1.80 20151030 161852 5.27 1.80 20151030 161853 5.30 1.80 20151030 161854 5.33 1.80 20151030 161855 5.37 1.80 20151030 161856 5.40 1.80 20151030 161857 5.44 1.80 20151030 161858 5.47 1.79 20151030 161859 5.50 1.79 20151030 161900 5.54 1.79 20151030 161901 5.54 1.79 20151030 161902 5.55 1.79 20151030 161903 5.55 1.79 20151030 161904 5.55 1.79 20151030 161905 5.55 1.79 20151030 161906 5.55 1.79 20151030 161907 5.56 1.79 20151030 161908 5.56 1.79 20151030 161909 5.57 1.79 20151030 161910 5.57 1.79 20151030 161911 5.57 1.79 20151030 161912 5.56 1.79 20151030 161913 5.56 1.79 20151030 161914 5.55 1.79 20151030 161915 5.55 1.78 20151030 161916 5.55 1.78 20151030 161917 5.55 1.78 20151030 161918 5.54 1.78 20151030 161919 5.54 1.78 20151030 161920 5.54 1.78 20151030 161921 5.55 1.78 20151030 161922 5.55 1.78 20151030 161923 5.55 1.78 20151030 161924 5.55 1.78 20151030 161925 5.55 1.78 20151030 161926 5.55 1.78 20151030 161927 5.55 1.78 20151030 161928 5.55 1.78 20151030 161929 5.55 1.78 20151030 161930 5.55 1.78 20151030 161932 5.57 1.78 20151030 161933 5.58 1.78 20151030 161934 5.60 1.78 20151030 161935 5.62 1.78 20151030 161936 5.63 1.78 20151030 161937 5.65 1.78 20151030 161938 5.67 1.78 20151030 161939 5.68 1.77 20151030 161940 5.70 1.77 20151030 161941 5.72 1.77 20151030 161942 5.78 1.77 20151030 161943 5.86 1.77 20151030 161944 5.94 1.77 20151030 161945 6.02 1.77 20151030 161946 6.11 1.77 20151030 161947 6.19 1.77 20151030 161948 6.28 1.77 20151030 161949 6.38 1.76 20151030 161950 6.47 1.76 20151030 161951 6.56 1.76 20151030 161952 6.57 1.76 20151030 161953 6.56 1.76 20151030 161954 6.55 1.75 20151030 161955 6.54 1.75 20151030 161956 6.54 1.75 20151030 161957 6.53 1.75 20151030 161958 6.53 1.74 20151030 161959 6.53 1.74 20151030 162000 6.52 1.74 20151030 162001 6.52 1.73 20151030 162002 6.54 1.73 20151030 162003 6.57 1.73 20151030 162004 6.61 1.73 20151030 162005 6.63 1.73 20151030 162006 6.68 1.73 20151030 162007 6.72 1.73 20151030 162008 6.77 1.72 20151030 162009 6.83 1.72 20151030 162010 6.87 1.72 20151030 162011 6.94 1.72 20151030 162012 6.98 1.72 20151030 162013 7.02 1.72 20151030 162014 7.04 1.72 20151030 162015 7.06 1.72 20151030 162016 7.08 1.72 20151030 162017 7.10 1.72 20151030 162018 7.07 1.71 20151030 162019 7.06 1.71 20151030 162020 7.02 1.71 20151030 162021 6.99 1.71 20151030 162023 6.89 1.70 20151030 162024 6.78 1.70 20151030 162025 6.69 1.70 20151030 162026 6.59 1.69 20151030 162027 6.50 1.69 20151030 162028 6.41 1.68 20151030 162029 6.34 1.68 20151030 162030 6.26 1.68 20151030 162031 6.19 1.67 20151030 162032 6.13 1.67 20151030 162033 6.11 1.67 20151030 162034 6.10 1.66 20151030 162035 6.10 1.66 20151030 162036 6.10 1.65 20151030 162037 6.10 1.65 20151030 162038 6.10 1.65 20151030 162039 6.10 1.64 20151030 162040 6.11 1.64 20151030 162041 6.12 1.64 20151030 162042 6.13 1.63 20151030 162043 6.15 1.63 20151030 162044 6.17 1.63 20151030 162045 6.20 1.63 20151030 162046 6.22 1.62 20151030 162047 6.25 1.62 20151030 162048 6.27 1.62 20151030 162049 6.29 1.61 20151030 162050 6.31 1.61 20151030 162051 6.33 1.61 20151030 162052 6.34 1.61 20151030 162053 6.33 1.60 20151030 162054 6.30 1.60 20151030 162055 6.28 1.60 20151030 162056 6.26 1.59 20151030 162057 6.23 1.59 20151030 162058 6.21 1.59 20151030 162059 6.18 1.58 20151030 162100 6.16 1.58 20151030 162101 6.13 1.58 20151030 162102 6.10 1.57 20151030 162103 6.07 1.57 20151030 162104 6.04 1.57 20151030 162105 6.01 1.56 20151030 162106 5.99 1.56 20151030 162107 5.96 1.55 20151030 162108 5.94 1.55 20151030 162109 5.92 1.55 20151030 162110 5.90 1.54 20151030 162111 5.88 1.54 20151030 162112 5.86 1.53 20151030 162114 5.86 1.53 20151030 162115 5.86 1.53 20151030 162116 5.87 1.52 20151030 162117 5.87 1.52 20151030 162118 5.88 1.52 20151030 162119 5.88 1.51 20151030 162120 5.88 1.51 20151030 162121 5.88 1.51 20151030 162122 5.88 1.50 20151030 162123 5.87 1.50 20151030 162124 5.92 1.50 20151030 162125 5.98 1.49 20151030 162126 6.04 1.49 20151030 162127 6.10 1.48 20151030 162128 6.17 1.48 20151030 162129 6.23 1.47 20151030 162130 6.29 1.47 20151030 162131 6.36 1.46 20151030 162132 6.42 1.46 20151030 162133 6.49 1.45 20151030 170003 3.76 0.57 20151030 170004 3.82 0.62 20151030 170005 3.84 0.66 20151030 170006 3.87 0.70 20151030 170007 4.22 0.77 20151030 170008 4.66 0.84 20151030 170009 4.97 0.90 20151030 170010 5.27 0.96 20151030 170011 5.45 1.01 20151030 170012 5.60 1.07 20151030 170013 5.65 1.11 20151030 170014 5.66 1.16 20151030 170015 5.61 1.19 20151030 170016 5.65 1.24 20151030 170017 5.63 1.27 20151030 170018 5.75 1.30 20151030 170019 6.08 1.34 20151030 170020 6.35 1.38 20151030 170021 6.68 1.41 20151030 170022 6.93 1.45 20151030 170023 7.25 1.48 20151030 170024 7.48 1.51 20151030 170025 7.79 1.55 20151030 170026 8.03 1.57 20151030 170027 8.33 1.61 20151030 170028 8.60 1.63 20151030 170029 8.84 1.66 20151030 170030 8.89 1.67 20151030 170031 8.96 1.68 20151030 170032 9.03 1.69 20151030 170033 9.12 1.71 20151030 170034 9.20 1.72 20151030 170035 9.30 1.74 20151030 170036 9.40 1.75 20151030 170037 9.52 1.77 20151030 170038 9.63 1.79 20151030 170039 9.77 1.80 20151030 170040 9.87 1.82 20151030 170041 9.88 1.83 20151030 170042 9.89 1.83 20151030 170043 9.89 1.83 20151030 170044 9.89 1.84 20151030 170045 9.89 1.84 20151030 170046 9.89 1.84 20151030 170047 9.88 1.85 20151030 170049 9.88 1.85 20151030 170050 9.86 1.86 20151030 170051 9.85 1.86 20151030 170052 9.85 1.86 20151030 170053 9.90 1.85 20151030 170054 9.96 1.84 20151030 170125 8.09 1.01 20151030 170126 8.51 1.08 20151030 170128 8.90 1.16 20151030 170129 9.26 1.22 20151030 170130 9.58 1.29 20151030 170131 9.87 1.35 20151030 170132 10.13 1.41 20151030 170133 10.38 1.46 20151030 170134 10.55 1.51 20151030 170135 10.72 1.56 20151030 170136 10.83 1.59 20151030 170137 10.88 1.61 20151030 170138 10.91 1.59 20151030 170139 10.97 1.59 20151030 170140 11.03 1.59 20151030 170141 11.13 1.60 20151030 170142 11.23 1.60 20151030 170143 11.37 1.62 20151030 170144 11.50 1.64 20151030 170145 11.69 1.67 20151030 170146 11.85 1.70 20151030 170147 12.08 1.74 20151030 170152 12.16 1.85 20151030 170153 12.04 1.84 20151030 170154 11.88 1.84 20151030 170155 11.74 1.83 20151030 170156 11.62 1.83 20151030 170157 11.48 1.82 20151030 170158 11.37 1.82 20151030 170159 11.14 1.82 20151030 170200 10.86 1.80 20151030 170201 10.67 1.79 20151030 170202 10.46 1.78 20151030 170203 10.29 1.77 20151030 170204 10.19 1.77 20151030 170205 10.10 1.77 20151030 170206 10.06 1.77 20151030 170207 10.04 1.76 20151030 170208 10.09 1.76 20151030 170209 10.14 1.76 20151030 170210 10.06 1.76 20151030 170211 9.99 1.76 20151030 170212 9.95 1.76 20151030 170213 9.87 1.75 20151030 170214 9.89 1.76 20151030 170215 9.84 1.76 20151030 170216 9.81 1.76 20151030 170217 9.83 1.77 20151030 170219 9.89 1.77 20151030 170220 9.91 1.78 20151030 170221 9.98 1.78 20151030 170222 10.25 1.83 20151030 170223 10.34 1.85 20151030 170224 10.37 1.87 20151030 170225 10.40 1.89 20151030 170226 10.42 1.91 20151030 170227 10.43 1.92 20151030 170228 10.43 1.93 20151030 170229 10.41 1.95 20151030 170230 10.38 1.96 20151030 170231 10.34 1.97 20151030 170232 10.29 1.97 20151030 170233 10.26 1.98 20151030 170234 10.23 1.99 20151030 170235 10.19 2.01 20151030 170236 10.16 2.02 20151030 170237 10.13 2.03 20151030 170238 10.10 2.04 20151030 170239 10.07 2.04 20151030 170240 10.01 2.05 20151030 170241 9.96 2.05 20151030 170242 9.90 2.06 20151030 170243 9.79 2.06 20151030 170244 9.67 2.05 20151030 170245 9.53 2.04 20151030 170246 9.40 2.04 20151030 170247 9.30 2.03 20151030 170248 9.20 2.03 20151030 170249 9.10 2.03 20151030 170250 9.03 2.02 20151030 170251 8.96 2.02 20151030 170252 8.89 2.02 20151030 170253 8.84 2.02 20151030 170254 8.80 2.02 20151030 170255 8.77 2.02 20151030 170256 8.75 2.01 20151030 170257 8.74 2.01 20151030 170258 8.73 2.01 20151030 170259 8.74 2.01 20151030 170300 8.75 2.01 20151030 170301 8.76 2.01 20151030 170302 8.78 2.01 20151030 170303 8.81 2.00 20151030 170304 8.85 2.00 20151030 170305 8.85 2.00 20151030 170306 8.86 1.99 20151030 170307 8.86 1.99 20151030 170308 8.86 1.98 20151030 170310 8.86 1.97 20151030 170311 8.86 1.96 20151030 170312 8.81 1.95 20151030 170313 8.77 1.93 20151030 170314 8.73 1.91 20151030 170315 8.70 1.90 20151030 170316 8.61 1.88 20151030 170317 8.44 1.86 20151030 170318 8.27 1.84 20151030 170319 8.11 1.82 20151030 170320 7.92 1.80 20151030 170321 7.74 1.78 20151030 170322 7.55 1.76 20151030 170323 7.38 1.75 20151030 170324 7.19 1.73 20151030 170325 7.00 1.71 20151030 170326 6.83 1.69 20151030 170327 6.38 1.68 20151030 170328 5.91 1.68 20151030 170329 5.54 1.67 20151030 170330 5.30 1.67 20151030 170331 5.07 1.67 20151030 170332 4.92 1.67 20151030 170333 4.86 1.67 20151030 170334 4.85 1.67 20151030 170335 4.92 1.68 20151030 170336 5.04 1.68 20151030 170337 5.15 1.68 20151030 170338 5.20 1.69 20151030 170339 5.26 1.70 20151030 170340 5.36 1.71 20151030 170341 5.50 1.72 20151030 170342 5.68 1.73 20151030 170343 5.88 1.74 20151030 170344 6.09 1.75 20151030 170345 6.30 1.76 20151030 170346 6.44 1.76 20151030 170347 6.59 1.77 20151030 170348 6.13 1.78 20151030 170349 5.40 1.78 20151030 170350 4.77 1.79 20151030 170351 4.36 1.79 20151030 170352 3.93 1.80 20151030 170353 3.62 1.80 20151030 170354 3.41 1.81 20151030 170355 3.34 1.81 20151030 170356 3.31 1.81 20151030 170357 3.35 1.82 20151030 170358 3.20 1.82 20151030 170400 2.54 1.83 20151030 170401 1.73 1.84 20151030 170402 1.20 1.85 20151030 170403 1.46 1.86 20151030 170404 2.21 1.87 20151030 170405 3.36 1.88 20151030 170406 4.51 1.88 20151030 170407 5.66 1.89 20151030 170408 6.55 1.89 20151030 170409 7.68 1.90 20151030 170410 8.04 1.90 20151030 170411 7.97 1.89 20151030 170412 7.87 1.89 20151030 170413 7.81 1.88 20151030 170414 7.78 1.88 20151030 170415 7.77 1.87 20151030 170416 7.80 1.87 20151030 170417 7.86 1.87 20151030 170418 7.95 1.87 20151030 170419 8.06 1.87 20151030 170420 8.19 1.87 20151030 170421 8.06 1.86 20151030 170422 7.95 1.86 20151030 170423 7.82 1.85 20151030 170424 7.72 1.84 20151030 170425 7.59 1.83 20151030 170426 7.46 1.82 20151030 170427 7.32 1.81 20151030 170428 7.21 1.80 20151030 170429 7.07 1.80 20151030 170430 6.92 1.79 20151030 170431 6.87 1.78 20151030 170432 6.88 1.77 20151030 170433 6.90 1.77 20151030 170434 6.92 1.76 20151030 170435 6.95 1.76 20151030 170436 6.97 1.75 20151030 170437 7.00 1.75 20151030 170438 7.03 1.74 20151030 170439 7.06 1.74 20151030 170440 7.09 1.73 20151030 170441 7.11 1.73 20151030 170442 7.06 1.72 20151030 170443 6.99 1.72 20151030 170444 6.93 1.71 20151030 170445 6.86 1.71 20151030 170446 6.81 1.70 20151030 170447 6.74 1.70 20151030 170448 6.67 1.69 20151030 170449 6.60 1.69 20151030 170451 6.53 1.68 20151030 170452 6.47 1.68 20151030 170453 6.38 1.67 20151030 170454 6.29 1.67 20151030 170455 6.19 1.66 20151030 170456 6.12 1.66 20151030 170457 6.02 1.65 20151030 170458 5.93 1.65 20151030 170459 5.85 1.64 20151030 170500 5.76 1.64 20151030 170501 5.69 1.63 20151030 170502 5.61 1.63 20151030 170503 5.53 1.62 20151030 170504 5.47 1.62 20151030 170505 5.39 1.61 20151030 170506 5.34 1.61 20151030 170507 5.27 1.61 20151030 170508 5.20 1.60 20151030 170509 5.12 1.60 20151030 170510 5.05 1.59 20151030 170511 4.99 1.59 20151030 170512 4.91 1.59 20151030 170513 4.84 1.58 20151030 170514 4.74 1.58 20151030 170515 4.63 1.57 20151030 170516 4.54 1.57 20151030 170517 4.44 1.56 20151030 170518 4.33 1.56 20151030 170519 4.20 1.55 20151030 170520 4.07 1.55 20151030 170521 3.97 1.54 20151030 170522 3.84 1.54 20151030 170523 3.71 1.53 20151030 170524 3.55 1.52 20151030 170525 3.36 1.52 20151030 170526 3.20 1.52 20151030 170527 3.02 1.51 20151030 170528 2.84 1.51 20151030 170529 2.67 1.50 20151030 170530 2.51 1.50 20151030 170531 2.35 1.49 20151030 170532 2.23 1.49 20151030 170533 2.08 1.49 20151030 170534 1.94 1.48 20151030 170535 1.87 1.48 20151030 170536 1.82 1.48 20151030 170537 1.80 1.47 20151030 170538 1.83 1.47 20151030 170539 1.88 1.47 20151030 170541 1.97 1.47 20151030 170542 2.08 1.46 20151030 170543 2.21 1.46 20151030 170544 2.32 1.46 20151030 170545 2.47 1.46 20151030 170546 2.45 1.45 20151030 170547 2.32 1.45 20151030 170548 2.19 1.45 20151030 170549 2.10 1.45 20151030 170550 1.97 1.45 20151030 170551 1.85 1.45 20151030 170552 1.74 1.45 20151030 170553 1.65 1.44 20151030 170554 1.58 1.44 20151030 170555 1.53 1.44 20151030 170556 1.51 1.44 20151030 170557 1.48 1.44 20151030 170558 1.49 1.44 20151030 170559 1.52 1.44 20151030 170600 1.57 1.43 20151030 170601 1.62 1.43 20151030 170603 1.79 1.43 20151030 170604 1.89 1.43 20151030 170605 1.99 1.42 20151030 170606 2.11 1.42 20151030 170607 2.21 1.42 20151030 170608 2.34 1.42 20151030 170609 2.47 1.41 20151030 170610 2.60 1.41 20151030 170611 2.73 1.41 20151030 170612 2.86 1.41 20151030 170613 2.99 1.40 20151030 170614 3.09 1.40 20151030 170615 3.23 1.40 20151030 170616 3.36 1.39 20151030 170617 3.45 1.39 20151030 170618 3.52 1.39 20151030 170619 3.60 1.39 20151030 170620 3.65 1.39 20151030 170621 3.73 1.38 20151030 170622 3.80 1.38 20151030 170623 3.87 1.38 20151030 170624 3.95 1.38 20151030 170625 4.02 1.38 20151030 170626 4.10 1.37 20151030 170627 4.14 1.37 20151030 170628 4.12 1.37 20151030 170629 4.10 1.37 20151030 170630 4.07 1.36 20151030 170632 4.05 1.36 20151030 170633 4.02 1.36 20151030 170634 3.98 1.35 20151030 170635 3.95 1.35 20151030 170636 3.92 1.35 20151030 170637 3.88 1.35 20151030 170638 3.83 1.34 20151030 170639 3.84 1.34 20151030 170640 3.85 1.34 20151030 170641 3.88 1.33 20151030 170642 3.92 1.33 20151030 170643 3.97 1.33 20151030 170644 4.03 1.33 20151030 170645 4.10 1.33 20151030 170646 4.19 1.32 20151030 170647 4.28 1.32 20151030 170648 4.37 1.32 20151030 170649 4.49 1.32 20151030 170650 4.61 1.32 20151030 170651 4.72 1.32 20151030 170652 4.84 1.33 20151030 170653 4.94 1.33 20151030 170654 5.04 1.33 20151030 170655 5.12 1.33 20151030 170656 5.18 1.33 20151030 170657 5.26 1.34 20151030 170658 5.32 1.34 20151030 170659 5.33 1.34 20151030 170700 5.25 1.34 20151030 170701 5.17 1.33 20151030 170702 5.09 1.33 20151030 170703 5.01 1.33 20151030 170704 4.95 1.33 20151030 170705 4.87 1.32 20151030 170706 4.80 1.32 20151030 170707 4.73 1.32 20151030 170708 4.67 1.32 20151030 170709 4.62 1.31 20151030 170710 4.62 1.31 20151030 170711 4.63 1.31 20151030 170712 4.64 1.31 20151030 170713 4.65 1.30 20151030 170714 4.67 1.30 20151030 170715 4.68 1.30 20151030 170716 4.70 1.30 20151030 170717 4.72 1.29 20151030 170721 4.77 1.29 20151030 170723 4.77 1.29 20151030 170724 4.76 1.29 20151030 170725 4.76 1.29 20151030 170726 4.75 1.29 20151030 170727 4.74 1.29 20151030 170728 4.73 1.29 20151030 170729 4.72 1.29 20151030 170730 4.72 1.29 20151030 170731 4.74 1.29 20151030 170732 4.78 1.29 20151030 170733 4.82 1.29 20151030 170734 4.86 1.29 20151030 170735 4.91 1.29 20151030 170736 4.96 1.29 20151030 170737 5.01 1.28 20151030 170738 5.06 1.28 20151030 170739 5.11 1.28 20151030 170740 5.16 1.28 20151030 170741 5.23 1.28 20151030 170742 5.28 1.29 20151030 170743 5.33 1.29 20151030 170744 5.38 1.29 20151030 170745 5.44 1.29 20151030 170746 5.50 1.30 20151030 170747 5.55 1.30 20151030 170748 5.60 1.30 20151030 170749 5.66 1.31 20151030 170750 5.72 1.31 20151030 170751 5.78 1.32 20151030 170752 5.86 1.32 20151030 170753 5.94 1.33 20151030 170754 6.03 1.34 20151030 170755 6.11 1.35 20151030 170756 6.19 1.36 20151030 170757 6.27 1.36 20151030 170758 6.33 1.37 20151030 170759 6.42 1.38 20151030 170800 6.50 1.39 20151030 170801 6.58 1.39 20151030 170802 6.65 1.40 20151030 170803 6.72 1.41 20151030 170804 6.79 1.42 20151030 170805 6.86 1.43 20151030 170806 6.93 1.44 20151030 170807 7.00 1.45 20151030 170808 7.05 1.46 20151030 170809 7.12 1.47 20151030 170810 7.18 1.48 20151030 170811 7.24 1.49 20151030 170813 7.28 1.50 20151030 170814 7.31 1.51 20151030 170815 7.34 1.51 20151030 170816 7.38 1.52 20151030 170817 7.41 1.53 20151030 170818 7.45 1.54 20151030 170819 7.48 1.55 20151030 170820 7.51 1.55 20151030 170821 7.55 1.56 20151030 170822 7.58 1.57 20151030 170823 7.61 1.57 20151030 170824 7.63 1.58 20151030 170825 7.66 1.59 20151030 170826 7.69 1.60 20151030 170827 7.71 1.60 20151030 170828 7.74 1.61 20151030 170829 7.77 1.62 20151030 170830 7.81 1.62 20151030 170831 7.83 1.63 20151030 170832 7.87 1.64 20151030 170833 7.90 1.64 20151030 170834 7.93 1.65 20151030 170835 7.96 1.65 20151030 170836 8.00 1.66 20151030 170837 8.03 1.66 20151030 170838 8.06 1.67 20151030 170839 8.10 1.67 20151030 170840 8.14 1.68 20151030 170841 8.17 1.68 20151030 170842 8.21 1.69 20151030 170843 8.25 1.69 20151030 170844 8.27 1.70 20151030 170845 8.30 1.70 20151030 170846 8.33 1.70 20151030 170847 8.36 1.71 20151030 170848 8.38 1.71 20151030 170849 8.41 1.72 20151030 170850 8.44 1.72 20151030 170851 8.47 1.72 20151030 170852 8.50 1.73 20151030 170853 8.53 1.73 20151030 170854 8.55 1.74 20151030 170855 8.57 1.74 20151030 170856 8.59 1.75 20151030 170857 8.61 1.75 20151030 170858 8.63 1.76 20151030 170859 8.65 1.76 20151030 170900 8.67 1.77 20151030 170901 8.69 1.77 20151030 170902 8.71 1.78 20151030 170904 8.74 1.78 20151030 170905 8.76 1.79 20151030 170906 8.79 1.79 20151030 170907 8.81 1.80 20151030 170908 8.83 1.81 20151030 170909 8.86 1.81 20151030 170910 8.88 1.82 20151030 170911 8.90 1.83 20151030 170912 8.93 1.83 20151030 170913 8.95 1.84 20151030 170914 8.98 1.85 20151030 170915 9.01 1.85 20151030 170916 9.03 1.86 20151030 170917 9.06 1.87 20151030 170918 9.09 1.88 20151030 170919 9.11 1.88 20151030 170920 9.14 1.89 20151030 170921 9.17 1.90 20151030 170922 9.19 1.91 20151030 170923 9.22 1.91 20151030 170924 9.25 1.92 20151030 170925 9.27 1.93 20151030 170926 9.30 1.94 20151030 170927 9.33 1.94 20151030 170928 9.35 1.95 20151030 170929 9.38 1.96 20151030 170930 9.41 1.97 20151030 170931 9.43 1.97 20151030 170932 9.46 1.98 20151030 170933 9.49 1.99 20151030 170934 9.51 2.00 20151030 170935 9.52 2.00 20151030 170936 9.52 2.01 20151030 170937 9.53 2.01 20151030 170938 9.53 2.02 20151030 170939 9.53 2.02 20151030 170940 9.53 2.03 20151030 170941 9.53 2.03 20151030 170942 9.53 2.04 20151030 170943 9.53 2.04 20151030 170944 9.53 2.04 20151030 170945 9.53 2.05 20151030 170946 9.52 2.05 20151030 170947 9.52 2.05 20151030 170948 9.52 2.05 20151030 170949 9.51 2.06 20151030 170950 9.51 2.06 20151030 170951 9.50 2.06 20151030 170952 9.50 2.06 20151030 170953 9.49 2.06 20151030 170955 9.49 2.06 20151030 170956 9.48 2.06 20151030 170957 9.47 2.06 20151030 170958 9.46 2.06 20151030 170959 9.45 2.06 20151030 171000 9.45 2.06 20151030 171001 9.44 2.07 20151030 171002 9.44 2.07 20151030 171003 9.44 2.07 20151030 171004 9.44 2.07 20151030 171005 9.44 2.07 20151030 171006 9.44 2.07 20151030 171007 9.44 2.07 20151030 171008 9.44 2.07 20151030 171009 9.45 2.08 20151030 171010 9.45 2.08 20151030 171011 9.46 2.08 20151030 171012 9.47 2.08 20151030 171013 9.47 2.08 20151030 171014 9.48 2.08 20151030 171015 9.48 2.08 20151030 171016 9.48 2.08 20151030 171017 9.48 2.08 20151030 171018 9.48 2.08 20151030 171019 9.48 2.08 20151030 171020 9.48 2.08 20151030 171021 9.47 2.08 20151030 171022 9.47 2.08 20151030 171023 9.47 2.08 20151030 171024 9.46 2.08 20151030 171025 9.46 2.08 20151030 171026 9.45 2.08 20151030 171027 9.42 2.08 20151030 171028 9.39 2.08 20151030 171029 9.36 2.08 20151030 171030 9.33 2.08 20151030 171031 9.30 2.08 20151030 171032 9.27 2.08 20151030 171033 9.24 2.08 20151030 171034 9.21 2.08 20151030 171035 9.18 2.08 20151030 171036 9.15 2.08 20151030 171037 9.10 2.08 20151030 171038 9.06 2.08 20151030 171039 9.02 2.08 20151030 171040 8.97 2.08 20151030 171041 8.92 2.08 20151030 171042 8.87 2.08 20151030 171043 8.82 2.08 20151030 171045 8.77 2.08 20151030 171046 8.71 2.08 20151030 171047 8.65 2.08 20151030 171048 8.63 2.08 20151030 171049 8.60 2.08 20151030 171050 8.57 2.08 20151030 171051 8.55 2.09 20151030 171052 8.53 2.09 20151030 171053 8.51 2.09 20151030 171054 8.49 2.10 20151030 171055 8.48 2.10 20151030 171056 8.47 2.10 20151030 171057 8.46 2.11 20151030 171058 8.47 2.11 20151030 171059 8.49 2.11 20151030 171100 8.51 2.12 20151030 171101 8.53 2.12 20151030 171102 8.55 2.13 20151030 171103 8.57 2.13 20151030 171104 8.59 2.13 20151030 171105 8.61 2.14 20151030 171106 8.63 2.14 20151030 171107 8.64 2.15 20151030 171108 8.65 2.15 20151030 171109 8.66 2.15 20151030 171110 8.66 2.16 20151030 171111 8.67 2.16 20151030 171112 8.67 2.17 20151030 171113 8.68 2.17 20151030 171114 8.68 2.18 20151030 171115 8.69 2.18 20151030 171116 8.70 2.19 20151030 171117 8.70 2.19 20151030 171118 8.71 2.20 20151030 171119 8.72 2.20 20151030 171120 8.72 2.21 20151030 171121 8.73 2.21 20151030 171122 8.74 2.22 20151030 171123 8.74 2.22 20151030 171124 8.75 2.23 20151030 171125 8.76 2.23 20151030 171126 8.77 2.24 20151030 171127 8.77 2.24 20151030 171128 8.78 2.25 20151030 171129 8.78 2.25 20151030 171130 8.77 2.26 20151030 171131 8.76 2.26 20151030 171132 8.76 2.27 20151030 171133 8.76 2.27 20151030 171134 8.76 2.28 20151030 171136 8.76 2.28 20151030 171137 8.76 2.29 20151030 171138 8.77 2.29 20151030 171139 8.78 2.30 20151030 171140 8.79 2.30 20151030 171141 8.80 2.31 20151030 171142 8.81 2.31 20151030 171143 8.83 2.32 20151030 171144 8.84 2.32 20151030 171145 8.85 2.32 20151030 171146 8.87 2.33 20151030 171147 8.88 2.33 20151030 171148 8.89 2.33 20151030 171149 8.90 2.34 20151030 171150 8.91 2.34 20151030 171151 8.91 2.34 20151030 171152 8.92 2.35 20151030 171153 8.93 2.35 20151030 171154 8.93 2.35 20151030 171155 8.94 2.36 20151030 171156 8.95 2.36 20151030 171157 8.96 2.36 20151030 171158 8.97 2.36 20151030 171159 8.98 2.37 20151030 171200 8.99 2.37 20151030 171201 9.00 2.37 20151030 171202 9.00 2.38 20151030 171203 9.01 2.38 20151030 171204 9.02 2.38 20151030 171205 9.02 2.38 20151030 171206 9.03 2.39 20151030 171207 9.04 2.39 20151030 171208 9.04 2.39 20151030 171209 9.05 2.39 20151030 171210 9.05 2.40 20151030 171211 9.06 2.40 20151030 171212 9.07 2.40 20151030 171213 9.08 2.40 20151030 171214 9.09 2.40 20151030 171215 9.11 2.41 20151030 171216 9.12 2.41 20151030 171217 9.14 2.41 20151030 171218 9.17 2.41 20151030 171219 9.16 2.41 20151030 171220 9.11 2.41 20151030 171221 9.06 2.41 20151030 171222 9.01 2.41 20151030 171223 8.96 2.40 20151030 171224 8.91 2.40 20151030 171226 8.86 2.40 20151030 171227 8.80 2.40 20151030 171228 8.75 2.40 20151030 171229 8.69 2.39 20151030 171230 8.63 2.39 20151030 171231 8.56 2.38 20151030 171232 8.48 2.37 20151030 171233 8.40 2.37 20151030 171234 8.33 2.36 20151030 171235 8.25 2.36 20151030 171236 8.18 2.35 20151030 171237 8.10 2.34 20151030 171238 8.03 2.34 20151030 171239 7.95 2.33 20151030 171240 7.90 2.33 20151030 171241 7.88 2.32 20151030 171242 7.86 2.31 20151030 171243 7.84 2.31 20151030 171244 7.82 2.30 20151030 171245 7.79 2.29 20151030 171246 7.76 2.29 20151030 171247 7.72 2.28 20151030 171248 7.69 2.27 20151030 171249 7.65 2.27 20151030 171250 7.61 2.26 20151030 171251 7.56 2.25 20151030 171252 7.51 2.24 20151030 171253 7.46 2.23 20151030 171254 7.41 2.22 20151030 171255 7.36 2.21 20151030 171256 7.32 2.20 20151030 171257 7.27 2.19 20151030 171258 7.22 2.18 20151030 171259 7.18 2.17 20151030 171300 7.10 2.16 20151030 171301 6.98 2.15 20151030 171302 6.85 2.15 20151030 171303 6.74 2.14 20151030 171304 6.64 2.13 20151030 171305 6.52 2.12 20151030 171306 6.40 2.11 20151030 171307 6.28 2.10 20151030 171308 6.17 2.09 20151030 171309 6.05 2.08 20151030 171310 5.93 2.07 20151030 171311 5.78 2.06 20151030 171312 5.63 2.05 20151030 171313 5.47 2.04 20151030 171314 5.32 2.03 20151030 171315 5.17 2.02 20151030 171317 5.02 2.01 20151030 171318 4.87 2.00 20151030 171319 4.72 1.99 20151030 171320 4.57 1.98 20151030 171321 4.43 1.97 20151030 171322 4.32 1.98 20151030 171323 4.21 1.98 20151030 171324 4.09 1.98 20151030 171325 3.98 1.98 20151030 171326 3.86 1.99 20151030 171327 3.75 1.99 20151030 171328 3.63 1.99 20151030 171329 3.52 2.00 20151030 171330 3.40 2.00 20151030 171331 3.28 2.00 20151030 171332 3.19 1.99 20151030 171333 3.11 1.97 20151030 171334 3.02 1.96 20151030 171335 2.94 1.95 20151030 171336 2.85 1.94 20151030 171337 2.76 1.93 20151030 171338 2.69 1.92 20151030 171339 2.61 1.92 20151030 171346 2.56 1.89 20151030 171347 2.59 1.89 20151030 171348 2.62 1.90 20151030 171349 2.66 1.90 20151030 171350 2.72 1.89 20151030 171351 2.78 1.88 20151030 171352 2.84 1.87 20151030 171353 2.89 1.86 20151030 171354 2.93 1.85 20151030 171355 2.98 1.85 20151030 171356 3.02 1.84 20151030 171357 3.06 1.83 20151030 171358 3.11 1.83 20151030 171359 3.15 1.82 20151030 171400 3.18 1.82 20151030 171401 3.21 1.82 20151030 171402 3.19 1.82 20151030 171403 3.17 1.82 20151030 171404 3.16 1.82 20151030 171405 3.14 1.81 20151030 171406 3.13 1.82 20151030 171408 3.13 1.82 20151030 171409 3.12 1.82 20151030 171410 3.12 1.82 20151030 171411 3.12 1.82 20151030 171412 3.13 1.82 20151030 171413 3.13 1.83 20151030 171414 3.13 1.83 20151030 171415 3.13 1.83 20151030 171416 3.14 1.83 20151030 171417 3.14 1.84 20151030 171418 3.14 1.84 20151030 171419 3.14 1.84 20151030 171420 3.14 1.85 20151030 171421 3.15 1.85 20151030 171422 3.15 1.85 20151030 171423 3.14 1.85 20151030 171424 3.12 1.86 20151030 171425 3.11 1.86 20151030 171426 3.10 1.86 20151030 171427 3.09 1.86 20151030 171428 3.07 1.87 20151030 171429 3.06 1.87 20151030 171430 3.05 1.87 20151030 171431 3.04 1.87 20151030 171432 3.02 1.88 20151030 171433 2.96 1.88 20151030 171434 2.91 1.88 20151030 171435 2.86 1.89 20151030 171436 2.81 1.89 20151030 171439 2.69 1.90 20151030 171444 2.47 1.92 20151030 171445 2.42 1.92 20151030 171446 2.37 1.92 20151030 171451 2.17 1.93 20151030 171452 2.14 1.93 20151030 171453 2.10 1.93 20151030 171454 2.07 1.93 20151030 171455 2.04 1.93 20151030 171456 2.01 1.94 20151030 171458 1.99 1.94 20151030 171459 1.98 1.94 20151030 171500 1.97 1.94 20151030 171501 1.95 1.94 20151030 171502 1.95 1.94 20151030 171503 1.95 1.95 20151030 171504 1.97 1.95 20151030 171505 1.99 1.95 20151030 171506 2.01 1.95 20151030 171507 2.03 1.96 20151030 171508 2.06 1.96 20151030 171509 2.09 1.96 20151030 171510 2.11 1.96 20151030 171511 2.14 1.97 20151030 171512 2.17 1.97 20151030 171513 2.21 1.97 20151030 171514 2.23 1.97 20151030 171515 2.25 1.98 20151030 171516 2.28 1.98 20151030 171517 2.31 1.98 20151030 171518 2.33 1.98 20151030 171519 2.36 1.98 20151030 171520 2.38 1.98 20151030 171521 2.41 1.98 20151030 171522 2.44 1.99 20151030 171523 2.47 1.99 20151030 171524 2.50 1.99 20151030 171525 2.52 1.99 20151030 171526 2.55 2.00 20151030 171527 2.58 2.00 20151030 171528 2.62 2.00 20151030 171529 2.64 2.00 20151030 171530 2.68 2.01 20151030 171531 2.72 2.01 20151030 171532 2.75 2.01 20151030 171533 2.79 2.01 20151030 171534 2.83 2.01 20151030 171535 2.88 2.02 20151030 171536 2.93 2.02 20151030 171537 2.97 2.02 20151030 171538 3.02 2.02 20151030 171539 3.06 2.02 20151030 171540 3.11 2.02 20151030 171541 3.16 2.02 20151030 171542 3.21 2.02 20151030 171543 3.25 2.03 20151030 171544 3.32 2.03 20151030 171545 3.38 2.03 20151030 171546 3.45 2.03 20151030 171547 3.51 2.03 20151030 171549 3.57 2.03 20151030 171550 3.64 2.03 20151030 171551 3.70 2.03 20151030 171552 3.76 2.03 20151030 171553 3.82 2.03 20151030 171554 3.88 2.03 20151030 171555 3.95 2.03 20151030 171556 4.01 2.03 20151030 171557 4.07 2.03 20151030 171558 4.12 2.03 20151030 171559 4.18 2.03 20151030 171600 4.23 2.03 20151030 171601 4.29 2.03 20151030 171602 4.34 2.03 20151030 171603 4.39 2.03 20151030 171604 4.44 2.03 20151030 171606 4.57 2.03 20151030 171610 4.85 2.03 20151030 171611 4.92 2.03 20151030 171612 4.98 2.03 20151030 171613 5.04 2.03 20151030 171615 4.95 2.03 20151030 171616 4.85 2.03 20151030 171617 4.76 2.03 20151030 171618 4.65 2.03 20151030 171619 4.55 2.03 20151030 171620 4.44 2.03 20151030 171622 4.24 2.02 20151030 171624 4.02 2.02 20151030 171625 3.94 2.02 20151030 171626 3.88 2.02 20151030 171627 3.81 2.01 20151030 171628 3.76 2.01 20151030 171629 3.71 2.01 20151030 171630 3.66 2.01 20151030 171631 3.63 2.00 20151030 171632 3.60 2.00 20151030 171633 3.58 2.00 20151030 171634 3.56 2.00 20151030 171635 3.53 2.00 20151030 171636 3.51 2.00 20151030 171637 3.49 2.00 20151030 171644 3.36 1.99 20151030 171645 3.28 1.99 20151030 171651 1.97 1.98 20151030 171652 1.77 1.98 20151030 171653 1.57 1.98 20151030 171654 1.38 1.97 20151030 171655 1.24 1.97 20151030 171701 1.59 1.96 20151030 171702 1.75 1.96 20151030 171703 1.93 1.96 20151030 171704 2.11 1.95 20151030 171705 2.28 1.95 20151030 171706 2.44 1.95 20151030 171707 2.59 1.95 20151030 171708 2.75 1.96 20151030 171709 2.90 1.96 20151030 171710 3.04 1.96 20151030 171711 3.17 1.96 20151030 171712 3.31 1.96 20151030 171713 3.45 1.96 20151030 171714 3.61 1.96 20151030 171716 3.85 1.96 20151030 171717 3.97 1.96 20151030 171718 4.08 1.96 20151030 171719 4.22 1.96 20151030 171720 4.34 1.96 20151030 171721 4.46 1.96 20151030 171722 4.58 1.96 20151030 171723 4.73 1.96 20151030 171724 4.85 1.96 20151030 171725 4.91 1.96 20151030 171726 4.89 1.96 20151030 171727 4.87 1.95 20151030 171728 4.87 1.95 20151030 171730 4.86 1.95 20151030 171731 4.84 1.95 20151030 171732 4.83 1.95 20151030 171733 4.81 1.95 20151030 171734 4.82 1.95 20151030 171735 4.81 1.94 20151030 171736 4.80 1.94 20151030 171737 4.77 1.94 20151030 171738 4.76 1.94 20151030 171739 4.76 1.94 20151030 171740 4.74 1.93 20151030 171741 4.73 1.93 20151030 171742 4.72 1.93 20151030 171743 4.70 1.93 20151030 171744 4.70 1.93 20151030 171745 4.69 1.92 20151030 171746 4.71 1.92 20151030 171747 4.78 1.92 20151030 171748 4.85 1.92 20151030 171749 4.93 1.92 20151030 171750 5.00 1.92 20151030 171751 5.07 1.92 20151030 171752 5.14 1.92 20151030 171753 5.22 1.92 20151030 171754 5.30 1.92 20151030 171755 5.38 1.92 20151030 171756 5.44 1.92 20151030 171757 5.50 1.92 20151030 171758 5.56 1.92 20151030 171759 5.63 1.92 20151030 171800 5.69 1.92 20151030 171801 5.76 1.92 20151030 171802 5.83 1.92 20151030 171803 5.91 1.92 20151030 171804 5.99 1.93 20151030 171805 6.07 1.93 20151030 171806 6.11 1.93 20151030 171807 6.08 1.93 20151030 171808 6.06 1.93 20151030 171809 6.04 1.93 20151030 171810 6.04 1.93 20151030 171811 6.04 1.93 20151030 171812 6.06 1.93 20151030 171813 6.08 1.93 20151030 171814 6.11 1.93 20151030 171815 6.13 1.93 20151030 171816 6.18 1.93 20151030 171817 6.26 1.93 20151030 171818 6.33 1.93 20151030 171819 6.41 1.93 20151030 171821 6.47 1.93 20151030 171822 6.55 1.94 20151030 171823 6.63 1.94 20151030 171824 6.71 1.94 20151030 171825 6.79 1.94 20151030 171826 6.86 1.94 20151030 171827 6.94 1.94 20151030 171828 7.03 1.94 20151030 171829 7.11 1.94 20151030 171830 7.19 1.94 20151030 171831 7.26 1.95 20151030 171832 7.31 1.95 20151030 171833 7.37 1.95 20151030 171834 7.41 1.95 20151030 171835 7.42 1.95 20151030 171836 7.44 1.95 20151030 171837 7.44 1.95 20151030 171838 7.42 1.95 20151030 171839 7.40 1.95 20151030 171840 7.37 1.95 20151030 171841 7.35 1.95 20151030 171842 7.33 1.96 20151030 171843 7.32 1.96 20151030 171844 7.31 1.96 20151030 171845 7.29 1.96 20151030 171846 7.29 1.96 20151030 171847 7.28 1.96 20151030 171848 7.29 1.96 20151030 171849 7.31 1.96 20151030 171850 7.32 1.96 20151030 171851 7.33 1.96 20151030 171852 7.34 1.96 20151030 171853 7.36 1.96 20151030 171854 7.37 1.96 20151030 171855 7.38 1.96 20151030 171856 7.40 1.96 20151030 171857 7.42 1.95 20151030 171858 7.46 1.95 20151030 171859 7.50 1.95 20151030 171900 7.54 1.95 20151030 171901 7.59 1.95 20151030 171902 7.64 1.95 20151030 171903 7.69 1.95 20151030 171904 7.74 1.95 20151030 171905 7.79 1.95 20151030 171906 7.83 1.95 20151030 171907 7.87 1.94 20151030 171908 7.90 1.94 20151030 171909 7.93 1.94 20151030 171911 7.96 1.94 20151030 171912 7.99 1.94 20151030 171913 8.02 1.94 20151030 171914 8.05 1.93 20151030 171915 8.08 1.93 20151030 171916 8.11 1.93 20151030 171917 8.14 1.93 20151030 171918 8.17 1.93 20151030 171919 8.21 1.93 20151030 171920 8.25 1.92 20151030 171921 8.29 1.92 20151030 171922 8.33 1.92 20151030 171923 8.37 1.92 20151030 171924 8.41 1.92 20151030 171925 8.46 1.92 20151030 171926 8.50 1.92 20151030 171927 8.54 1.92 20151030 171928 8.58 1.92 20151030 171929 8.59 1.91 20151030 171930 8.62 1.91 20151030 171931 8.64 1.90 20151030 171933 8.68 1.89 20151030 171934 8.69 1.89 20151030 171935 8.71 1.88 20151030 171936 8.73 1.87 20151030 171937 8.74 1.87 20151030 171938 8.75 1.86 20151030 171939 8.76 1.86 20151030 171940 8.77 1.86 20151030 171941 8.77 1.86 20151030 171942 8.78 1.87 20151030 171943 8.79 1.87 20151030 171944 8.80 1.87 20151030 171945 8.81 1.87 20151030 171946 8.82 1.87 20151030 171947 8.83 1.88 20151030 171948 8.84 1.88 20151030 171949 8.84 1.88 20151030 171950 8.85 1.89 20151030 171951 8.86 1.89 20151030 171952 8.87 1.89 20151030 171953 8.88 1.90 20151030 171954 8.90 1.90 20151030 171955 8.92 1.91 20151030 171956 8.93 1.91 20151030 171957 8.95 1.92 20151030 171958 8.97 1.92 20151030 171959 8.99 1.92 20151030 172000 9.01 1.92 20151030 172002 9.02 1.92 20151030 172003 9.03 1.92 20151030 172004 9.04 1.93 20151030 172005 9.04 1.93 20151030 172006 9.04 1.93 20151030 172007 9.04 1.93 20151030 172008 9.03 1.92 20151030 172009 9.03 1.92 20151030 172010 9.00 1.92 20151030 172011 8.98 1.91 20151030 172012 8.95 1.91 20151030 172013 8.92 1.90 20151030 172014 8.89 1.90 20151030 172015 8.86 1.89 20151030 172016 8.82 1.89 20151030 172017 8.78 1.88 20151030 172018 8.74 1.87 20151030 172019 8.70 1.87 20151030 172020 8.65 1.86 20151030 172021 8.61 1.85 20151030 172022 8.57 1.85 20151030 172023 8.53 1.84 20151030 172024 8.50 1.84 20151030 172025 8.47 1.83 20151030 172026 8.45 1.82 20151030 172027 8.43 1.82 20151030 172028 8.42 1.81 20151030 172029 8.41 1.81 20151030 172030 8.47 1.81 20151030 172031 8.54 1.80 20151030 172032 8.59 1.80 20151030 172033 8.65 1.80 20151030 172034 8.71 1.79 20151030 172035 8.77 1.79 20151030 172036 8.82 1.79 20151030 172037 8.87 1.78 20151030 172038 8.92 1.78 20151030 172039 8.96 1.77 20151030 172040 8.95 1.77 20151030 172041 8.93 1.76 20151030 172042 8.93 1.76 20151030 172043 8.93 1.76 20151030 172044 8.95 1.75 20151030 172045 8.99 1.75 20151030 172046 9.03 1.75 20151030 172047 9.10 1.75 20151030 172048 9.17 1.75 20151030 172049 9.26 1.75 20151030 172050 8.99 1.73 20151030 172051 8.62 1.69 20151030 172053 8.27 1.66 20151030 172054 7.94 1.63 20151030 172055 7.62 1.59 20151030 172056 7.28 1.56 20151030 172057 6.99 1.53 20151030 172058 6.71 1.50 20151030 172059 6.45 1.47 20151030 172100 6.20 1.43 20151030 172101 6.17 1.40 20151030 172102 6.15 1.36 20151030 172103 6.08 1.32 20151030 172104 5.97 1.28 20151030 172105 5.81 1.24 20151030 172106 5.60 1.19 20151030 172107 5.34 1.15 20151030 172108 5.04 1.10 20151030 172109 4.69 1.05 20151030 172110 4.29 0.99 20151030 172111 4.34 0.98 20151030 172112 4.51 0.97 20151030 172113 4.68 0.96 20151030 172114 4.86 0.95 20151030 172115 5.04 0.94 20151030 172116 5.24 0.92 20151030 172131 6.38 0.85 20151030 172132 6.42 0.86 20151030 172133 6.44 0.86 20151030 172134 6.48 0.87 20151030 172135 6.54 0.87 20151030 172136 6.61 0.88 20151030 172137 6.68 0.88 20151030 172138 6.78 0.89 20151030 172139 6.90 0.90 20151030 172140 7.04 0.91 20151030 172141 7.11 0.92 20151030 172143 7.04 0.93 20151030 172144 6.93 0.94 20151030 172145 6.84 0.95 20151030 172146 6.75 0.96 20151030 172147 6.68 0.97 20151030 172148 6.62 0.99 20151030 172149 6.56 1.00 20151030 172150 6.52 1.02 20151030 172151 6.49 1.04 20151030 172152 6.49 1.05 20151030 172153 6.52 1.06 20151030 172154 6.55 1.07 20151030 172155 6.56 1.08 20151030 172156 6.58 1.09 20151030 172157 6.59 1.09 20151030 172158 6.60 1.10 20151030 172159 6.60 1.10 20151030 172200 6.60 1.11 20151030 172201 6.59 1.11 20151030 172202 6.59 1.12 20151030 172203 6.64 1.13 20151030 172204 6.69 1.14 20151030 172205 6.74 1.16 20151030 172206 6.81 1.17 20151030 172207 6.88 1.19 20151030 172208 6.95 1.20 20151030 172209 7.02 1.22 20151030 172210 7.09 1.24 20151030 172211 7.16 1.25 20151030 172212 7.20 1.27 20151030 172213 7.14 1.27 20151030 172214 7.09 1.27 20151030 172215 7.04 1.26 20151030 172216 7.00 1.26 20151030 172217 6.96 1.26 20151030 172218 6.92 1.26 20151030 172219 6.88 1.26 20151030 172220 6.85 1.26 20151030 172221 6.82 1.26 20151030 172222 6.79 1.26 20151030 172223 6.72 1.25 20151030 172224 6.65 1.25 20151030 172225 6.58 1.24 20151030 172226 6.51 1.24 20151030 172227 6.44 1.23 20151030 172228 6.37 1.23 20151030 172229 6.29 1.22 20151030 172230 6.21 1.22 20151030 172231 6.14 1.21 20151030 172232 6.07 1.21 20151030 172234 6.04 1.21 20151030 172235 6.02 1.22 20151030 172236 6.00 1.22 20151030 172237 5.98 1.23 20151030 172238 5.96 1.24 20151030 172239 5.95 1.25 20151030 172240 5.94 1.25 20151030 172241 5.93 1.26 20151030 172242 5.92 1.28 20151030 172243 5.92 1.29 20151030 172244 5.91 1.30 20151030 172245 5.91 1.32 20151030 172246 5.91 1.34 20151030 172247 5.90 1.36 20151030 172248 5.89 1.38 20151030 172249 5.88 1.41 20151030 172250 5.87 1.44 20151030 172251 5.85 1.47 20151030 172252 5.84 1.50 20151030 172253 5.82 1.53 20151030 172254 5.78 1.56 20151030 172255 5.75 1.59 20151030 172256 5.71 1.63 20151030 172257 5.67 1.66 20151030 172258 5.63 1.70 20151030 172259 5.58 1.73 20151030 172300 5.54 1.75 20151030 172301 5.50 1.78 20151030 172302 5.46 1.80 20151030 172303 5.42 1.84 20151030 172304 5.39 1.87 20151030 172305 5.36 1.90 20151030 172306 5.34 1.93 20151030 172307 5.32 1.97 20151030 172308 5.31 2.00 20151030 172309 5.29 2.03 20151030 172310 5.28 2.06 20151030 172311 5.28 2.09 20151030 172312 5.28 2.13 20151030 172313 5.28 2.16 20151030 172314 5.28 2.19 20151030 172315 5.26 2.22 20151030 172316 5.24 2.25 20151030 172317 5.23 2.28 20151030 172318 5.21 2.31 20151030 172319 5.20 2.33 20151030 172320 5.18 2.35 20151030 172321 5.17 2.38 20151030 172322 5.16 2.41 20151030 172324 5.15 2.43 20151030 172325 5.14 2.45 20151030 172326 5.16 2.48 20151030 172327 5.17 2.50 20151030 172328 5.19 2.52 20151030 172329 5.20 2.54 20151030 172330 5.22 2.57 20151030 172331 5.25 2.59 20151030 172332 5.27 2.61 20151030 172333 5.29 2.63 20151030 172334 5.32 2.65 20151030 172335 5.34 2.67 20151030 172336 5.33 2.68 20151030 172337 5.31 2.70 20151030 172338 5.30 2.72 20151030 172339 5.28 2.73 20151030 172340 5.25 2.75 20151030 172341 5.22 2.76 20151030 172342 5.19 2.77 20151030 172343 5.15 2.79 20151030 172344 5.12 2.80 20151030 172345 5.08 2.81 20151030 172346 5.06 2.82 20151030 172347 5.04 2.83 20151030 172348 5.03 2.84 20151030 172349 5.01 2.85 20151030 172350 5.00 2.86 20151030 172351 4.99 2.87 20151030 172352 4.98 2.88 20151030 172353 4.96 2.88 20151030 172354 4.95 2.89 20151030 172355 4.94 2.90 20151030 172356 4.93 2.90 20151030 172357 4.94 2.91 20151030 172358 4.94 2.91 20151030 172359 4.94 2.92 20151030 172400 4.93 2.92 20151030 172401 4.93 2.93 20151030 172402 4.92 2.93 20151030 172403 4.91 2.94 20151030 172404 4.90 2.94 20151030 172405 4.90 2.94 20151030 172406 4.89 2.95 20151030 172407 4.90 2.95 20151030 172408 4.90 2.96 20151030 172409 4.91 2.96 20151030 172410 4.91 2.96 20151030 172411 4.92 2.97 20151030 172412 4.92 2.97 20151030 172413 4.92 2.98 20151030 172415 4.92 2.98 20151030 172416 4.92 2.99 20151030 172417 4.91 2.99 20151030 172418 4.89 2.99 20151030 172419 4.87 3.00 20151030 172420 4.85 3.00 20151030 172421 4.84 3.00 20151030 172422 4.82 3.01 20151030 172423 4.81 3.01 20151030 172424 4.80 3.02 20151030 172425 4.80 3.02 20151030 172426 4.80 3.02 20151030 172427 4.80 3.03 20151030 172428 4.81 3.03 20151030 172429 4.83 3.03 20151030 172430 4.84 3.04 20151030 172431 4.86 3.04 20151030 172432 4.87 3.04 20151030 172433 4.89 3.05 20151030 172434 4.91 3.05 20151030 172435 4.94 3.06 20151030 172436 4.97 3.06 20151030 172437 5.00 3.06 20151030 172438 5.04 3.07 20151030 172439 5.08 3.07 20151030 172440 5.11 3.08 20151030 172441 5.14 3.08 20151030 172442 5.17 3.08 20151030 172443 5.21 3.09 20151030 172444 5.24 3.09 20151030 172445 5.27 3.09 20151030 172446 5.30 3.10 20151030 172447 5.33 3.10 20151030 172448 5.35 3.11 20151030 172449 5.38 3.11 20151030 172450 5.41 3.12 20151030 172451 5.43 3.12 20151030 172452 5.45 3.13 20151030 172453 5.48 3.13 20151030 172454 5.51 3.14 20151030 172455 5.53 3.14 20151030 172456 5.54 3.14 20151030 172457 5.56 3.15 20151030 172458 5.59 3.15 20151030 172459 5.62 3.16 20151030 172500 5.64 3.16 20151030 172501 5.67 3.16 20151030 172502 5.70 3.17 20151030 172503 5.74 3.17 20151030 172504 5.76 3.17 20151030 172506 5.79 3.18 20151030 172507 5.82 3.18 20151030 172508 5.85 3.19 20151030 172509 5.88 3.19 20151030 172510 5.91 3.20 20151030 172511 5.93 3.20 20151030 172512 5.96 3.20 20151030 172513 5.99 3.21 20151030 172514 6.02 3.21 20151030 172515 6.04 3.22 20151030 172516 6.07 3.22 20151030 172517 6.09 3.23 20151030 172518 6.12 3.23 20151030 172519 6.15 3.23 20151030 172520 6.21 3.24 20151030 172521 6.26 3.24 20151030 172522 6.32 3.24 20151030 172523 6.36 3.25 20151030 172524 6.42 3.25 20151030 172525 6.47 3.25 20151030 172526 6.53 3.26 20151030 172527 6.58 3.26 20151030 172528 6.63 3.27 20151030 172529 6.69 3.27 20151030 172530 6.72 3.27 20151030 172531 6.74 3.28 20151030 172532 6.76 3.28 20151030 172533 6.78 3.28 20151030 172534 6.80 3.29 20151030 172535 6.82 3.29 20151030 172536 6.85 3.29 20151030 172537 6.87 3.29 20151030 172538 6.90 3.30 20151030 172539 6.92 3.30 20151030 172540 6.95 3.30 20151030 172541 6.98 3.30 20151030 172542 7.00 3.30 20151030 172543 7.03 3.31 20151030 172544 7.06 3.31 20151030 172545 7.10 3.31 20151030 172546 7.13 3.31 20151030 172547 7.16 3.31 20151030 172548 7.21 3.32 20151030 172549 7.24 3.32 20151030 172550 7.29 3.32 20151030 172551 7.33 3.32 20151030 172552 7.38 3.33 20151030 172553 7.43 3.33 20151030 172554 7.47 3.33 20151030 172556 7.52 3.33 20151030 172557 7.57 3.33 20151030 172558 7.61 3.33 20151030 172559 7.65 3.34 20151030 172600 7.70 3.34 20151030 172601 7.73 3.34 20151030 172602 7.74 3.34 20151030 172603 7.74 3.34 20151030 172604 7.74 3.34 20151030 172605 7.74 3.34 20151030 172606 7.74 3.34 20151030 172607 7.74 3.34 20151030 172608 7.73 3.35 20151030 172609 7.73 3.35 20151030 172610 7.73 3.35 20151030 172611 7.73 3.35 20151030 172612 7.72 3.35 20151030 172613 7.75 3.35 20151030 172614 7.77 3.35 20151030 172615 7.79 3.35 20151030 172616 7.81 3.35 20151030 172617 7.84 3.35 20151030 172618 7.87 3.35 20151030 172619 7.90 3.35 20151030 172620 7.92 3.34 20151030 172621 7.94 3.34 20151030 172622 7.96 3.34 20151030 172623 7.96 3.34 20151030 172624 7.97 3.33 20151030 172625 7.97 3.33 20151030 172626 7.97 3.32 20151030 172627 7.97 3.32 20151030 172628 7.98 3.32 20151030 172629 7.98 3.31 20151030 172630 7.98 3.31 20151030 172631 7.98 3.30 20151030 172632 7.99 3.30 20151030 172633 7.99 3.29 20151030 172634 7.98 3.29 20151030 172635 7.98 3.28 20151030 172636 7.97 3.27 20151030 172637 7.97 3.27 20151030 172638 7.97 3.26 20151030 172639 7.96 3.25 20151030 172640 7.94 3.24 20151030 172641 7.91 3.24 20151030 172642 7.86 3.22 20151030 172643 7.80 3.21 20151030 172644 7.69 3.20 20151030 172645 7.55 3.19 20151030 172647 7.43 3.18 20151030 172648 7.27 3.16 20151030 172649 7.14 3.15 20151030 172650 6.99 3.13 20151030 172651 6.82 3.12 20151030 172652 6.68 3.10 20151030 172653 6.50 3.08 20151030 172654 6.37 3.07 20151030 172655 6.24 3.05 20151030 172656 6.14 3.03 20151030 172657 6.10 3.01 20151030 172658 6.03 2.98 20151030 172659 6.02 2.96 20151030 172700 5.99 2.94 20151030 172701 5.97 2.92 20151030 172702 6.00 2.90 20151030 172703 6.02 2.88 20151030 172704 6.02 2.86 20151030 172705 6.08 2.84 20151030 172706 6.04 2.81 20151030 172707 6.01 2.79 20151030 172708 6.01 2.77 20151030 172709 5.97 2.75 20151030 172710 5.97 2.73 20151030 172711 5.94 2.70 20151030 172712 5.91 2.68 20151030 172713 5.90 2.66 20151030 172714 5.86 2.64 20151030 172715 5.83 2.62 20151030 172716 5.73 2.60 20151030 172717 5.57 2.57 20151030 172718 5.40 2.54 20151030 172719 5.28 2.52 20151030 172720 5.16 2.50 20151030 172721 5.04 2.49 20151030 172722 4.92 2.47 20151030 172723 4.82 2.45 20151030 172724 4.70 2.43 20151030 172725 4.58 2.42 20151030 172726 4.51 2.40 20151030 172727 4.46 2.38 20151030 172728 4.41 2.37 20151030 172729 4.35 2.35 20151030 172730 4.27 2.34 20151030 172731 4.18 2.32 20151030 172732 4.09 2.31 20151030 172733 4.00 2.30 20151030 172734 3.88 2.28 20151030 172735 3.75 2.27 20151030 172736 3.62 2.26 20151030 172738 3.53 2.25 20151030 172739 3.48 2.24 20151030 172740 3.46 2.23 20151030 172741 3.42 2.22 20151030 172742 3.39 2.21 20151030 172743 3.35 2.20 20151030 172744 3.30 2.19 20151030 172745 3.24 2.18 20151030 172746 3.19 2.17 20151030 172747 3.12 2.17 20151030 172748 3.06 2.16 20151030 172749 3.01 2.16 20151030 172750 2.94 2.15 20151030 172751 2.86 2.15 20151030 172752 2.76 2.14 20151030 172753 2.63 2.14 20151030 172754 2.51 2.14 20151030 172755 2.37 2.14 20151030 172756 2.20 2.13 20151030 172757 2.10 2.13 20151030 172758 2.06 2.13 20151030 172759 2.03 2.12 20151030 172800 2.02 2.11 20151030 172801 1.99 2.09 20151030 172802 2.01 2.08 20151030 172803 2.03 2.07 20151030 172804 2.06 2.06 20151030 172805 2.11 2.05 20151030 172806 2.18 2.05 20151030 172809 2.43 2.02 20151030 172810 2.59 2.02 20151030 172812 2.94 2.00 20151030 172813 3.12 2.00 20151030 172814 3.24 1.99 20151030 172815 3.29 1.98 20151030 172816 3.34 1.97 20151030 172817 3.39 1.96 20151030 172818 3.44 1.95 20151030 172819 3.48 1.94 20151030 172820 3.48 1.93 20151030 172821 3.48 1.92 20151030 172822 3.48 1.90 20151030 172823 3.48 1.88 20151030 172824 3.49 1.87 20151030 172825 3.51 1.86 20151030 172826 3.53 1.84 20151030 172828 3.55 1.83 20151030 172829 3.59 1.82 20151030 172830 3.63 1.80 20151030 172831 3.62 1.78 20151030 172832 3.42 1.76 20151030 172833 3.24 1.75 20151030 172834 3.02 1.73 20151030 172835 2.81 1.71 20151030 172836 2.65 1.70 20151030 172837 2.46 1.68 20151030 172838 2.27 1.65 20151030 172839 2.09 1.63 20151030 172840 1.96 1.61 20151030 172841 1.80 1.58 20151030 172842 1.68 1.55 20151030 172843 1.58 1.51 20151030 172844 1.48 1.47 20151030 172845 1.37 1.43 20151030 172846 1.26 1.40 20151030 172847 1.18 1.37 20151030 172848 1.08 1.33 20151030 172849 1.00 1.29 20151030 172850 0.99 1.27 20151030 172851 1.01 1.24 20151030 172852 1.08 1.21 20151030 172853 1.29 1.17 20151030 172854 1.52 1.12 20151030 172855 1.73 1.07 20151030 172856 1.93 1.02 20151030 172857 2.06 0.98 20151030 172858 2.22 0.92 20151030 172859 2.36 0.87 20151030 172900 2.46 0.83 20151030 172901 2.58 0.77 20151030 172902 2.68 0.72 20151030 172937 7.49 2.14 20151030 172938 7.63 2.19 20151030 172939 7.68 2.22 20151030 172940 7.73 2.24 20151030 172941 7.80 2.28 20151030 172942 7.84 2.30 20151030 172943 7.89 2.33 20151030 172944 7.94 2.36 20151030 172945 7.99 2.39 20151030 172946 8.04 2.42 20151030 172947 8.10 2.44 20151030 172948 8.17 2.47 20151030 172949 8.25 2.50 20151030 172950 8.32 2.53 20151030 172951 8.40 2.55 20151030 172952 8.48 2.58 20151030 172953 8.55 2.61 20151030 172954 8.62 2.63 20151030 172955 8.68 2.65 20151030 172956 8.74 2.67 20151030 172957 8.81 2.69 20151030 172958 8.85 2.71 20151030 172959 8.91 2.73 20151030 173000 8.97 2.76 20151030 173001 9.02 2.77 20151030 173002 9.08 2.80 20151030 173003 9.14 2.82 20151030 173004 9.19 2.83 20151030 173005 9.25 2.85 20151030 173006 9.30 2.87 20151030 173007 9.37 2.89 20151030 173008 9.43 2.91 20151030 173009 9.47 2.93 20151030 173010 9.51 2.95 20151030 173011 9.55 2.97 20151030 173013 9.59 2.99 20151030 173014 9.63 3.01 20151030 173015 9.66 3.03 20151030 173016 9.70 3.05 20151030 173017 9.73 3.07 20151030 173018 9.77 3.09 20151030 173019 9.81 3.11 20151030 173020 9.84 3.12 20151030 173021 9.86 3.15 20151030 173022 9.86 3.16 20151030 173023 9.87 3.18 20151030 173024 9.88 3.20 20151030 173025 9.88 3.22 20151030 173026 9.88 3.24 20151030 173027 9.89 3.25 20151030 173028 9.89 3.27 20151030 173029 9.89 3.29 20151030 173030 9.89 3.31 20151030 173031 9.89 3.32 20151030 173032 9.88 3.34 20151030 173033 9.86 3.36 20151030 173034 9.84 3.37 20151030 173035 9.83 3.39 20151030 173036 9.81 3.40 20151030 173037 9.80 3.42 20151030 173038 9.79 3.43 20151030 173039 9.78 3.44 20151030 173040 9.77 3.46 20151030 173041 9.77 3.47 20151030 173042 9.77 3.49 20151030 173043 9.78 3.50 20151030 173044 9.79 3.51 20151030 173045 9.80 3.53 20151030 173046 9.81 3.54 20151030 173047 9.83 3.55 20151030 173048 9.84 3.56 20151030 173049 9.85 3.58 20151030 173050 9.87 3.59 20151030 173051 9.88 3.60 20151030 173052 9.90 3.62 20151030 173053 9.92 3.63 20151030 173054 9.92 3.64 20151030 173055 9.91 3.65 20151030 173056 9.91 3.66 20151030 173057 9.90 3.67 20151030 173058 9.89 3.68 20151030 173059 9.87 3.69 20151030 173100 9.86 3.69 20151030 173101 9.83 3.70 20151030 173102 9.81 3.71 20151030 173104 9.79 3.72 20151030 173105 9.76 3.73 20151030 173106 9.75 3.74 20151030 173107 9.74 3.75 20151030 173108 9.73 3.75 20151030 173109 9.73 3.75 20151030 173110 9.73 3.76 20151030 173111 9.73 3.76 20151030 173112 9.72 3.76 20151030 173113 9.72 3.77 20151030 173114 9.72 3.77 20151030 173115 9.71 3.78 20151030 173116 9.71 3.78 20151030 173117 9.72 3.79 20151030 173118 9.74 3.80 20151030 173119 9.75 3.81 20151030 173120 9.77 3.83 20151030 173121 9.79 3.84 20151030 173122 9.80 3.85 20151030 173123 9.81 3.85 20151030 173124 9.83 3.86 20151030 173125 9.84 3.86 20151030 173126 9.85 3.86 20151030 173127 9.87 3.86 20151030 173128 9.86 3.86 20151030 173129 9.86 3.86 20151030 173130 9.86 3.86 20151030 173131 9.85 3.87 20151030 173132 9.85 3.88 20151030 173133 9.84 3.89 20151030 173134 9.84 3.90 20151030 173135 9.84 3.92 20151030 173136 9.84 3.94 20151030 173137 9.84 3.95 20151030 173138 9.85 3.98 20151030 173139 9.84 3.99 20151030 173140 9.84 4.00 20151030 173141 9.84 4.01 20151030 173142 9.84 4.01 20151030 173143 9.83 4.02 20151030 173144 9.83 4.02 20151030 173145 9.82 4.02 20151030 173146 9.82 4.02 20151030 173147 9.82 4.02 20151030 173148 9.82 4.03 20151030 173149 9.82 4.03 20151030 173150 9.82 4.05 20151030 173151 9.83 4.07 20151030 173152 9.84 4.08 20151030 173154 9.85 4.10 20151030 173155 9.87 4.12 20151030 173156 9.88 4.13 20151030 173157 9.90 4.15 20151030 173158 9.91 4.16 20151030 173159 9.93 4.18 20151030 173200 9.95 4.19 20151030 173201 9.98 4.20 20151030 173202 10.03 4.21 20151030 173203 10.10 4.22 20151030 173204 10.17 4.24 20151030 173205 10.25 4.25 20151030 173206 10.32 4.27 20151030 173207 10.41 4.28 20151030 173208 10.48 4.30 20151030 173209 10.56 4.32 20151030 173210 10.63 4.34 20151030 173211 10.70 4.36 20151030 173212 10.79 4.38 20151030 173213 10.87 4.40 20151030 173214 10.98 4.42 20151030 173215 11.08 4.44 20151030 173216 11.19 4.46 20151030 173217 11.29 4.47 20151030 173218 11.38 4.49 20151030 173219 11.50 4.51 20151030 173220 11.59 4.52 20151030 173221 11.71 4.54 20151030 173222 11.80 4.56 20151030 173223 11.90 4.57 20151030 173224 12.01 4.59 20151030 173225 12.09 4.61 20151030 173226 12.18 4.63 20151030 173227 12.26 4.65 20151030 173228 12.33 4.67 20151030 173229 12.42 4.69 20151030 173230 12.50 4.70 20151030 173231 12.58 4.72 20151030 173232 12.65 4.74 20151030 173233 12.72 4.76 20151030 173234 12.81 4.78 20151030 173235 12.88 4.79 20151030 173236 12.94 4.81 20151030 173237 13.01 4.83 20151030 173238 13.06 4.85 20151030 173239 13.13 4.88 20151030 173240 13.18 4.89 20151030 173241 13.23 4.91 20151030 173242 13.29 4.93 20151030 173243 13.35 4.95 20151030 173245 13.39 4.97 20151030 173246 13.46 4.99 20151030 173247 13.51 5.00 20151030 173248 13.55 5.02 20151030 173249 13.64 5.05 20151030 173250 13.69 5.07 20151030 173251 13.78 5.09 20151030 173252 13.84 5.12 20151030 173253 13.89 5.14 20151030 173254 13.97 5.16 20151030 173255 14.02 5.18 20151030 173256 14.08 5.20 20151030 173257 14.15 5.23 20151030 173258 14.20 5.25 20151030 173259 14.24 5.26 20151030 173300 14.32 5.29 20151030 173301 14.36 5.31 20151030 173302 14.41 5.33 20151030 173303 14.47 5.35 20151030 173304 14.52 5.37 20151030 173305 14.57 5.39 20151030 173306 14.65 5.41 20151030 173307 14.70 5.43 20151030 173308 14.77 5.45 20151030 173309 14.82 5.46 20151030 173310 14.91 5.49 20151030 173311 14.98 5.50 20151030 173312 14.98 5.51 20151030 173313 14.96 5.51 20151030 173314 14.93 5.52 20151030 173315 14.90 5.52 20151030 173316 14.87 5.52 20151030 173317 14.83 5.53 20151030 173318 14.79 5.53 20151030 173319 14.75 5.53 20151030 173320 14.70 5.54 20151030 173321 14.64 5.54 20151030 173322 14.57 5.54 20151030 173323 14.48 5.55 20151030 173324 14.33 5.55 20151030 173325 14.18 5.55 20151030 173326 14.04 5.55 20151030 173327 13.87 5.56 20151030 173328 13.72 5.56 20151030 173329 13.57 5.57 20151030 173330 13.43 5.57 20151030 173331 13.27 5.58 20151030 173333 12.98 5.59 20151030 173335 12.83 5.60 20151030 173336 12.70 5.61 20151030 173337 12.58 5.62 20151030 173338 12.46 5.63 20151030 173339 12.33 5.64 20151030 173340 12.23 5.65 20151030 173341 12.12 5.66 20151030 173342 12.02 5.67 20151030 173343 11.92 5.68 20151030 173344 11.83 5.70 20151030 173345 11.77 5.71 20151030 173346 11.73 5.72 20151030 173347 11.69 5.74 20151030 173348 11.71 5.76 20151030 173349 11.77 5.77 20151030 173350 11.84 5.79 20151030 173351 11.92 5.80 20151030 173352 12.01 5.82 20151030 173353 12.12 5.84 20151030 173354 12.23 5.85 20151030 173355 12.35 5.87 20151030 173356 12.47 5.89 20151030 173357 12.60 5.91 20151030 173358 12.72 5.92 20151030 173359 12.84 5.94 20151030 173400 12.93 5.96 20151030 173401 13.01 5.97 20151030 173402 13.09 5.98 20151030 173403 13.17 5.99 20151030 173404 13.24 6.00 20151030 173405 13.29 6.01 20151030 173406 13.35 6.02 20151030 173407 13.41 6.03 20151030 173408 13.49 6.04 20151030 173409 13.56 6.05 20151030 173410 13.63 6.06 20151030 173411 13.71 6.07 20151030 173412 13.81 6.08 20151030 173413 13.91 6.08 20151030 173414 14.03 6.09 20151030 173415 14.13 6.10 20151030 173416 14.24 6.11 20151030 173417 14.34 6.12 20151030 173418 14.45 6.13 20151030 173419 14.57 6.14 20151030 173420 14.68 6.15 20151030 173421 14.81 6.16 20151030 173422 14.92 6.17 20151030 173423 15.04 6.18 20151030 173424 15.15 6.19 20151030 173426 15.26 6.21 20151030 173427 15.36 6.22 20151030 173428 15.46 6.23 20151030 173429 15.57 6.24 20151030 173430 15.68 6.25 20151030 173431 15.78 6.27 20151030 173432 15.88 6.28 20151030 173433 15.97 6.29 20151030 173434 16.06 6.30 20151030 173435 16.17 6.30 20151030 173436 16.27 6.31 20151030 173437 16.37 6.31 20151030 173438 16.47 6.30 20151030 173439 16.56 6.30 20151030 173440 16.66 6.29 20151030 173441 16.76 6.28 20151030 173442 16.85 6.27 20151030 173443 16.94 6.26 20151030 173444 17.01 6.25 20151030 173445 17.08 6.23 20151030 173446 17.15 6.21 20151030 173447 17.22 6.19 20151030 173448 17.29 6.17 20151030 173449 17.36 6.14 20151030 173450 17.41 6.11 20151030 173451 17.46 6.08 20151030 173452 17.50 6.04 20151030 173454 17.56 5.97 20151030 173455 17.58 5.92 20151030 173456 17.61 5.88 20151030 173457 17.63 5.84 20151030 173459 17.66 5.75 20151030 173500 17.68 5.71 20151030 173501 17.69 5.67 20151030 173502 17.47 5.58 20151030 173503 17.24 5.50 20151030 173504 17.02 5.42 20151030 173505 16.79 5.34 20151030 173506 16.56 5.26 20151030 173507 16.33 5.18 20151030 173508 16.09 5.10 20151030 173509 15.85 5.02 20151030 173510 15.61 4.94 20151030 173511 15.36 4.87 20151030 173512 15.11 4.80 20151030 173513 14.86 4.73 20151030 173514 14.64 4.67 20151030 173515 14.47 4.62 20151030 173517 14.28 4.57 20151030 173518 14.11 4.52 20151030 173519 13.93 4.47 20151030 173520 13.73 4.43 20151030 173521 13.52 4.39 20151030 173522 13.34 4.36 20151030 173523 13.13 4.33 20151030 173524 12.91 4.29 20151030 173525 12.70 4.26 20151030 173526 12.49 4.22 20151030 173527 12.28 4.19 20151030 173528 12.13 4.17 20151030 173529 11.99 4.15 20151030 173530 11.87 4.13 20151030 173531 11.75 4.11 20151030 173532 11.64 4.09 20151030 173533 11.54 4.07 20151030 173534 11.44 4.05 20151030 173535 11.36 4.03 20151030 173536 11.28 4.01 20151030 173537 11.23 4.00 20151030 173538 11.19 3.99 20151030 173539 11.15 3.97 20151030 173540 11.11 3.95 20151030 173541 11.07 3.94 20151030 173542 11.03 3.93 20151030 173543 11.00 3.91 20151030 173544 10.98 3.90 20151030 173545 10.95 3.88 20151030 173546 10.92 3.87 20151030 173547 10.89 3.86 20151030 173548 10.86 3.85 20151030 173549 10.83 3.83 20151030 173550 10.81 3.82 20151030 173551 10.79 3.81 20151030 173552 10.78 3.79 20151030 173553 10.74 3.78 20151030 173554 10.66 3.77 20151030 173555 10.56 3.76 20151030 173556 10.46 3.75 20151030 173557 10.36 3.74 20151030 173558 10.26 3.72 20151030 173559 10.17 3.71 20151030 173600 10.10 3.70 20151030 173601 10.01 3.69 20151030 173602 9.91 3.67 20151030 173603 9.82 3.66 20151030 173604 9.75 3.64 20151030 173605 9.70 3.63 20151030 173607 9.65 3.62 20151030 173608 9.65 3.61 20151030 173609 9.67 3.60 20151030 173610 9.72 3.60 20151030 173611 9.82 3.59 20151030 173612 9.94 3.59 20151030 173613 10.12 3.59 20151030 173614 10.31 3.59 20151030 173615 10.56 3.59 20151030 173616 10.78 3.59 20151030 173617 11.08 3.59 20151030 173618 11.27 3.59 20151030 173619 11.47 3.60 20151030 173620 11.64 3.60 20151030 173621 11.74 3.60 20151030 173622 11.79 3.60 20151030 173623 11.82 3.60 20151030 173624 11.85 3.61 20151030 173625 11.80 3.60 20151030 173626 11.69 3.60 20151030 173627 11.56 3.60 20151030 173628 11.43 3.59 20151030 173629 11.30 3.59 20151030 173630 11.15 3.59 20151030 173631 11.01 3.58 20151030 173632 10.85 3.58 20151030 173633 10.71 3.57 20151030 173634 10.57 3.57 20151030 173635 10.47 3.56 20151030 173636 10.37 3.56 20151030 173637 10.28 3.56 20151030 173638 10.21 3.55 20151030 173639 10.13 3.55 20151030 173640 10.05 3.55 20151030 173641 9.98 3.54 20151030 173642 9.90 3.54 20151030 173643 9.82 3.54 20151030 173644 9.75 3.53 20151030 173645 9.67 3.53 20151030 173646 9.58 3.53 20151030 173647 9.51 3.52 20151030 173648 9.45 3.52 20151030 173649 9.38 3.52 20151030 173650 9.30 3.52 20151030 173651 9.21 3.52 20151030 173652 9.12 3.52 20151030 173653 9.03 3.52 20151030 173654 8.95 3.52 20151030 173655 8.87 3.52 20151030 173656 8.79 3.52 20151030 173658 8.71 3.52 20151030 173659 8.62 3.52 20151030 173700 8.54 3.52 20151030 173701 8.45 3.52 20151030 173702 8.35 3.52 20151030 173703 8.25 3.52 20151030 173704 8.14 3.51 20151030 173705 8.05 3.51 20151030 173706 7.94 3.51 20151030 173707 7.85 3.51 20151030 173708 7.75 3.51 20151030 173709 7.66 3.51 20151030 173710 7.58 3.51 20151030 173711 7.50 3.51 20151030 173712 7.42 3.51 20151030 173713 7.34 3.50 20151030 173714 7.27 3.50 20151030 173715 7.20 3.50 20151030 173716 7.14 3.50 20151030 173717 7.08 3.50 20151030 173718 7.04 3.50 20151030 173719 6.99 3.50 20151030 173720 6.95 3.50 20151030 173721 6.91 3.49 20151030 173722 6.88 3.49 20151030 173723 6.85 3.49 20151030 173724 6.83 3.49 20151030 173725 6.81 3.49 20151030 173726 6.79 3.49 20151030 173727 6.77 3.49 20151030 173728 6.76 3.48 20151030 173729 6.75 3.48 20151030 173730 6.73 3.48 20151030 173731 6.70 3.48 20151030 173732 6.63 3.48 20151030 173733 6.58 3.47 20151030 173734 6.53 3.47 20151030 173735 6.47 3.47 20151030 173736 6.42 3.47 20151030 173737 6.36 3.46 20151030 173738 6.32 3.46 20151030 173739 6.29 3.46 20151030 173740 6.26 3.45 20151030 173741 6.24 3.45 20151030 173742 6.22 3.45 20151030 173743 6.21 3.44 20151030 173744 6.21 3.44 20151030 173745 6.21 3.44 20151030 173746 6.22 3.43 20151030 173748 6.24 3.43 20151030 173749 6.27 3.43 20151030 173750 6.31 3.42 20151030 173751 6.34 3.42 20151030 173752 6.38 3.42 20151030 173753 6.41 3.42 20151030 173754 6.45 3.41 20151030 173755 6.49 3.41 20151030 173756 6.53 3.41 20151030 173757 6.55 3.41 20151030 173758 6.59 3.41 20151030 173759 6.62 3.41 20151030 173800 6.65 3.40 20151030 173801 6.69 3.40 20151030 173802 6.69 3.40 20151030 173803 6.64 3.39 20151030 173804 6.60 3.39 20151030 173805 6.55 3.39 20151030 173806 6.51 3.38 20151030 173807 6.47 3.38 20151030 173808 6.43 3.38 20151030 173809 6.37 3.37 20151030 173810 6.31 3.37 20151030 173811 6.25 3.37 20151030 173812 6.20 3.36 20151030 173813 6.14 3.36 20151030 173814 6.07 3.36 20151030 173815 6.02 3.35 20151030 173816 5.97 3.35 20151030 173817 5.93 3.35 20151030 173818 5.87 3.35 20151030 173819 5.81 3.34 20151030 173820 5.76 3.34 20151030 173821 5.72 3.34 20151030 173822 5.69 3.34 20151030 173823 5.65 3.33 20151030 173824 5.62 3.33 20151030 173825 5.58 3.33 20151030 173826 5.56 3.33 20151030 173827 5.55 3.32 20151030 173828 5.54 3.32 20151030 173829 5.54 3.32 20151030 173830 5.53 3.32 20151030 173831 5.53 3.32 20151030 173832 5.53 3.32 20151030 173833 5.53 3.31 20151030 173834 5.54 3.31 20151030 173835 5.56 3.31 20151030 173836 5.57 3.31 20151030 173837 5.59 3.31 20151030 173839 5.60 3.30 20151030 173840 5.62 3.30 20151030 173841 5.63 3.30 20151030 173842 5.65 3.30 20151030 173843 5.66 3.30 20151030 173844 5.67 3.30 20151030 173845 5.68 3.29 20151030 173846 5.69 3.29 20151030 173847 5.69 3.29 20151030 173848 5.70 3.29 20151030 173849 5.70 3.29 20151030 173850 5.70 3.29 20151030 173851 5.74 3.28 20151030 173852 5.78 3.28 20151030 173853 5.82 3.27 20151030 173854 5.86 3.27 20151030 173855 5.91 3.26 20151030 173856 5.94 3.26 20151030 173857 5.98 3.25 20151030 173858 6.01 3.25 20151030 173859 6.04 3.25 20151030 173900 6.07 3.25 20151030 173901 6.10 3.24 20151030 173902 6.14 3.24 20151030 173903 6.18 3.24 20151030 173904 6.22 3.23 20151030 173905 6.26 3.24 20151030 173906 6.30 3.23 20151030 173907 6.34 3.23 20151030 173908 6.40 3.23 20151030 173909 6.45 3.22 20151030 173910 6.51 3.22 20151030 173911 6.56 3.22 20151030 173912 6.61 3.21 20151030 173913 6.63 3.21 20151030 173914 6.67 3.21 20151030 173915 6.70 3.20 20151030 173916 6.73 3.20 20151030 173917 6.77 3.19 20151030 173918 6.80 3.19 20151030 173919 6.84 3.19 20151030 173920 6.89 3.18 20151030 173921 6.93 3.18 20151030 173922 6.99 3.17 20151030 173923 7.02 3.17 20151030 173924 7.04 3.17 20151030 173925 7.06 3.16 20151030 173926 7.08 3.15 20151030 173927 7.08 3.14 20151030 173928 7.10 3.13 20151030 173930 7.13 3.12 20151030 173931 7.15 3.10 20151030 173932 7.17 3.10 20151030 173933 7.19 3.08 20151030 173934 7.22 3.07 20151030 173935 7.23 3.07 20151030 173936 7.26 3.05 20151030 173937 7.28 3.04 20151030 173938 7.30 3.04 20151030 173939 7.33 3.03 20151030 173940 7.34 3.02 20151030 173941 7.35 3.01 20151030 173942 7.36 3.00 20151030 173943 7.36 2.99 20151030 173944 7.36 2.99 20151030 173945 7.32 2.98 20151030 173946 7.26 2.97 20151030 173947 7.20 2.97 20151030 173948 7.14 2.96 20151030 173949 7.08 2.96 20151030 173950 7.09 2.95 20151030 173951 7.14 2.94 20151030 173952 7.19 2.93 20151030 173953 7.24 2.93 20151030 173954 7.28 2.92 20151030 173955 7.34 2.91 20151030 173956 7.40 2.90 20151030 173957 7.46 2.88 20151030 173958 7.52 2.87 20151030 173959 7.57 2.85 20151030 174000 7.62 2.85 20151030 174001 7.67 2.86 20151030 174002 7.74 2.88 20151030 174003 7.80 2.90 20151030 174004 7.86 2.92 20151030 174005 7.91 2.91 20151030 174006 7.95 2.89 20151030 174007 7.99 2.86 20151030 174008 8.02 2.84 20151030 174009 8.06 2.81 20151030 174010 8.05 2.79 20151030 174011 8.03 2.78 20151030 174012 8.02 2.76 20151030 174013 8.01 2.75 20151030 174014 8.00 2.74 20151030 174015 7.96 2.74 20151030 174016 7.91 2.73 20151030 174017 7.86 2.72 20151030 174018 7.82 2.71 20151030 174020 7.76 2.69 20151030 174021 7.69 2.65 20151030 174022 7.61 2.61 20151030 174023 7.54 2.57 20151030 174024 7.45 2.51 20151030 174025 7.40 2.47 20151030 174026 7.38 2.44 20151030 174027 7.35 2.40 20151030 174028 7.33 2.37 20151030 174029 7.31 2.35 20151030 174030 7.30 2.34 20151030 174031 7.30 2.33 20151030 174032 7.31 2.32 20151030 174033 7.32 2.30 20151030 174034 7.33 2.29 20151030 174035 7.31 2.25 20151030 174036 7.29 2.23 20151030 174037 7.28 2.21 20151030 174038 7.27 2.19 20151030 174039 7.27 2.16 20151030 174040 7.26 2.11 20151030 174041 7.24 2.07 20151030 174042 7.21 2.04 20151030 174043 7.18 2.00 20151030 174044 7.17 1.97 20151030 174045 7.17 1.95 20151030 174046 7.18 1.92 20151030 174047 7.18 1.88 20151030 174048 7.19 1.86 20151030 174049 7.28 1.86 20151030 174050 7.36 1.87 20151030 174051 7.43 1.88 20151030 174052 7.48 1.89 20151030 174053 7.48 1.90 20151030 174054 7.45 1.92 20151030 174055 7.42 1.93 20151030 174056 7.39 1.94 20151030 174057 7.36 1.95 20151030 174058 7.26 1.93 20151030 174059 7.16 1.90 20151030 174100 7.07 1.88 20151030 174101 6.99 1.85 20151030 174102 6.92 1.82 20151030 174103 6.85 1.78 20151030 174104 6.77 1.74 20151030 174105 6.67 1.69 20151030 174106 6.58 1.65 20151030 174107 6.53 1.64 20151030 174108 6.48 1.62 20151030 174109 6.43 1.59 20151030 174111 6.37 1.57 20151030 174112 6.32 1.56 20151030 174113 6.28 1.58 20151030 174114 6.24 1.58 20151030 174115 6.21 1.59 20151030 174116 6.18 1.58 20151030 174117 6.15 1.52 20151030 174118 6.11 1.47 20151030 174119 6.07 1.42 20151030 174120 6.04 1.37 20151030 174121 6.01 1.39 20151030 174122 5.99 1.41 20151030 174123 5.96 1.44 20151030 174124 5.93 1.47 20151030 174125 5.90 1.50 20151030 174126 5.88 1.52 20151030 174127 5.85 1.53 20151030 174128 5.83 1.55 20151030 174129 5.80 1.58 20151030 174130 5.72 1.62 20151030 174131 5.65 1.66 20151030 174132 5.58 1.70 20151030 174133 5.51 1.75 20151030 174134 5.45 1.76 20151030 174135 5.39 1.77 20151030 174136 5.33 1.79 20151030 174137 5.29 1.80 20151030 174138 5.22 1.81 20151030 174139 5.14 1.83 20151030 174140 5.06 1.83 20151030 174141 4.97 1.85 20151030 174142 4.89 1.85 20151030 174143 4.82 1.85 20151030 174144 4.73 1.86 20151030 174145 4.65 1.87 20151030 174146 4.58 1.88 20151030 174147 4.58 1.92 20151030 174148 4.56 1.96 20151030 174149 4.55 1.98 20151030 174150 4.54 2.00 20151030 174151 4.53 2.02 20151030 174152 4.53 2.02 20151030 174153 4.52 2.04 20151030 174154 4.52 2.05 20151030 174155 4.49 2.06 20151030 174156 4.46 2.07 20151030 174157 4.43 2.07 20151030 174158 4.41 2.08 20151030 174159 4.41 2.08 20151030 174200 4.41 2.08 20151030 174202 4.43 2.07 20151030 174203 4.46 2.08 20151030 174204 4.51 2.09 20151030 174205 4.61 2.11 20151030 174206 4.69 2.13 20151030 174207 4.80 2.15 20151030 174208 4.89 2.18 20151030 174209 4.97 2.22 20151030 174210 5.08 2.24 20151030 174211 5.16 2.28 20151030 174212 5.24 2.31 20151030 174213 5.31 2.31 20151030 174214 5.40 2.30 20151030 174215 5.47 2.31 20151030 174216 5.54 2.32 20151030 174217 5.62 2.32 20151030 174218 5.66 2.34 20151030 174219 5.71 2.35 20151030 174220 5.75 2.36 20151030 174221 5.75 2.33 20151030 174222 5.75 2.29 20151030 174223 5.71 2.26 20151030 174224 5.68 2.22 20151030 174225 5.71 2.19 20151030 174226 5.75 2.16 20151030 174227 5.78 2.12 20151030 174228 5.81 2.09 20151030 174229 5.90 2.08 20151030 174230 5.98 2.07 20151030 174231 6.06 2.05 20151030 174232 6.13 2.04 20151030 174233 6.20 2.06 20151030 174234 6.28 2.08 20151030 174235 6.35 2.09 20151030 174236 6.43 2.11 20151030 174237 6.47 2.09 20151030 174238 6.51 2.08 20151030 174239 6.55 2.07 20151030 174240 6.59 2.06 20151030 174241 6.62 2.05 20151030 174242 6.65 2.05 20151030 174243 6.69 2.05 20151030 174244 6.72 2.05 20151030 174245 6.76 2.03 20151030 174246 6.79 2.01 20151030 174247 6.83 2.00 20151030 174248 6.86 1.99 20151030 174249 6.90 1.99 20151030 174250 6.94 2.00 20151030 174252 6.99 2.01 20151030 174253 7.03 2.02 20151030 174254 7.09 2.06 20151030 174255 7.14 2.11 20151030 174256 7.20 2.14 20151030 174257 7.27 2.19 20151030 174258 7.34 2.20 20151030 174259 7.41 2.22 20151030 174300 7.48 2.24 20151030 174301 7.55 2.26 20151030 174302 7.61 2.29 20151030 174303 7.66 2.32 20151030 174304 7.72 2.35 20151030 174305 7.75 2.39 20151030 174306 7.78 2.42 20151030 174307 7.82 2.45 20151030 174308 7.84 2.48 20151030 174309 7.87 2.51 20151030 174310 7.90 2.51 20151030 174311 7.93 2.52 20151030 174312 7.95 2.53 20151030 174313 7.99 2.52 20151030 174314 8.00 2.49 20151030 174315 8.03 2.46 20151030 174316 8.07 2.43 20151030 174317 8.08 2.41 20151030 174318 8.10 2.39 20151030 174319 8.11 2.37 20151030 174320 8.13 2.33 20151030 174321 8.15 2.29 20151030 174322 8.15 2.25 20151030 174323 8.17 2.20 20151030 174324 8.18 2.16 20151030 174325 8.20 2.09 20151030 174326 8.20 2.03 20151030 174327 8.22 1.95 20151030 174328 8.23 1.89 20151030 174329 8.29 1.85 20151030 174330 8.33 1.83 20151030 174331 8.40 1.81 20151030 174332 8.44 1.79 20151030 174333 8.49 1.83 20151030 174334 8.58 1.87 20151030 174335 8.63 1.91 20151030 174336 8.71 1.95 20151030 174337 8.76 2.00 20151030 174338 8.80 2.04 20151030 174339 8.87 2.08 20151030 174340 8.91 2.11 20151030 174341 8.93 2.10 20151030 174343 8.97 2.09 20151030 174344 9.00 2.08 20151030 174345 9.03 2.08 20151030 174346 9.10 2.11 20151030 174347 9.15 2.15 20151030 174348 9.21 2.18 20151030 174349 9.26 2.22 20151030 174350 9.33 2.27 20151030 174351 9.39 2.32 20151030 174352 9.44 2.38 20151030 174353 9.50 2.39 20151030 174354 9.56 2.37 20151030 174355 9.63 2.34 20151030 174356 9.69 2.32 20151030 174357 9.74 2.33 20151030 174358 9.78 2.34 20151030 174359 9.83 2.36 20151030 174400 9.87 2.38 20151030 174401 9.93 2.37 20151030 174402 10.00 2.36 20151030 174403 10.06 2.35 20151030 174404 10.13 2.35 20151030 174405 10.20 2.38 20151030 174406 10.27 2.40 20151030 174407 10.33 2.43 20151030 174408 10.41 2.46 20151030 174409 10.46 2.51 20151030 174410 10.51 2.56 20151030 174411 10.56 2.61 20151030 174412 10.62 2.65 20151030 174413 10.71 2.63 20151030 174414 10.80 2.61 20151030 174415 10.89 2.60 20151030 174416 10.98 2.55 20151030 174417 11.06 2.46 20151030 174418 11.15 2.37 20151030 174419 11.22 2.28 20151030 174420 11.28 2.19 20151030 174421 11.33 2.08 20151030 174422 11.37 1.98 20151030 174423 11.41 1.88 20151030 174424 11.44 1.85 20151030 174425 11.47 1.85 20151030 174426 11.49 1.85 20151030 174427 11.51 1.86 20151030 174428 11.60 1.96 20151030 174429 11.70 2.08 20151030 174430 11.80 2.20 20151030 174431 11.89 2.32 20151030 174433 12.00 2.37 20151030 174434 12.12 2.42 20151030 174435 12.24 2.47 20151030 174436 12.35 2.52 20151030 174437 12.43 2.51 20151030 174438 12.51 2.50 20151030 174439 12.59 2.51 20151030 174440 12.67 2.50 20151030 174441 12.73 2.53 20151030 174442 12.79 2.56 20151030 174443 12.86 2.59 20151030 174444 12.92 2.60 20151030 174445 12.98 2.62 20151030 174446 13.03 2.62 20151030 174447 13.09 2.64 20151030 174448 13.14 2.61 20151030 174449 13.20 2.55 20151030 174450 13.26 2.50 20151030 174451 13.32 2.44 20151030 174452 13.33 2.38 20151030 174453 13.32 2.33 20151030 174454 13.30 2.28 20151030 174455 13.29 2.23 20151030 174456 13.33 2.21 20151030 174457 13.39 2.20 20151030 174458 13.46 2.19 20151030 174459 13.53 2.18 20151030 174500 13.56 2.19 20151030 174501 13.59 2.21 20151030 174502 13.60 2.22 20151030 174503 13.62 2.24 20151030 174504 13.70 2.30 20151030 174505 13.77 2.36 20151030 174506 13.84 2.42 20151030 174507 13.92 2.48 20151030 174508 13.96 2.53 20151030 174509 14.00 2.56 20151030 174510 14.04 2.60 20151030 174511 14.08 2.65 20151030 174512 14.13 2.71 20151030 174513 14.18 2.79 20151030 174514 14.23 2.86 20151030 174515 14.28 2.93 20151030 174516 14.34 2.96 20151030 174517 14.39 3.00 20151030 174518 14.44 3.04 20151030 174519 14.49 3.07 20151030 174520 14.55 3.06 20151030 174521 14.60 3.05 20151030 174522 14.66 3.05 20151030 174524 14.70 3.03 20151030 174525 14.72 3.02 20151030 174526 14.73 3.00 20151030 174527 14.75 2.98 20151030 174528 14.78 2.96 20151030 174529 14.88 2.93 20151030 174530 14.96 2.91 20151030 174531 15.05 2.88 20151030 174532 15.11 2.85 20151030 174533 15.10 2.82 20151030 174534 15.10 2.79 20151030 174535 15.10 2.77 20151030 174536 15.13 2.75 20151030 174537 15.20 2.75 20151030 174538 15.28 2.75 20151030 174539 15.35 2.76 20151030 174540 15.38 2.77 20151030 174541 15.39 2.78 20151030 174542 15.39 2.80 20151030 174543 15.39 2.82 20151030 174544 15.41 2.85 20151030 174545 15.46 2.91 20151030 174546 15.50 2.96 20151030 174547 15.54 3.01 20151030 174548 15.58 3.03 20151030 174549 15.59 3.02 20151030 174550 15.61 2.99 20151030 174551 15.63 2.97 20151030 174552 15.61 2.94 20151030 174553 15.53 2.87 20151030 174554 15.44 2.80 20151030 174555 15.35 2.72 20151030 174556 15.29 2.69 20151030 174557 15.32 2.74 20151030 174558 15.34 2.79 20151030 174559 15.36 2.84 20151030 174600 15.37 2.88 20151030 174601 15.39 2.92 20151030 174602 15.40 2.95 20151030 174603 15.41 2.98 20151030 174604 15.42 3.01 20151030 174605 15.44 3.02 20151030 174606 15.45 3.02 20151030 174607 15.47 3.02 20151030 174608 15.49 3.02 20151030 174609 15.53 3.05 20151030 174610 15.58 3.09 20151030 174611 15.62 3.13 20151030 174612 15.67 3.16 20151030 174613 15.69 3.21 20151030 174615 15.70 3.27 20151030 174616 15.73 3.32 20151030 174617 15.76 3.38 20151030 174618 15.79 3.47 20151030 174619 15.82 3.56 20151030 174620 15.86 3.65 20151030 174621 15.89 3.74 20151030 174622 15.90 3.81 20151030 174623 15.91 3.86 20151030 174624 15.91 3.92 20151030 174625 15.90 3.99 20151030 174626 15.88 4.02 20151030 174627 15.84 4.05 20151030 174628 15.80 4.07 20151030 174629 15.74 4.10 20151030 174630 15.68 4.10 20151030 174631 15.59 4.07 20151030 174632 15.51 4.02 20151030 174633 15.40 3.97 20151030 174634 15.28 3.92 20151030 174635 15.26 3.86 20151030 174636 15.26 3.83 20151030 174637 15.30 3.80 20151030 174638 15.36 3.83 20151030 174639 15.46 3.90 20151030 174640 15.59 4.02 20151030 174641 15.70 4.14 20151030 174642 15.78 4.21 20151030 174643 15.88 4.34 20151030 174644 15.99 4.47 20151030 174645 16.07 4.56 20151030 174646 16.14 4.68 20151030 174648 16.23 4.85 20151030 174649 16.25 4.94 20151030 174650 16.27 5.04 20151030 174651 16.30 5.10 20151030 174652 16.36 5.19 20151030 174653 16.42 5.28 20151030 174654 16.46 5.36 20151030 174655 16.52 5.40 20151030 174656 16.55 5.49 20151030 174657 16.59 5.59 20151030 174658 16.61 5.68 20151030 174659 16.64 5.78 20151030 174700 16.70 5.82 20151030 174701 16.77 5.87 20151030 174702 16.83 5.91 20151030 174703 16.91 5.95 20151030 174705 16.98 5.98 20151030 174706 17.07 6.02 20151030 174707 17.15 6.04 20151030 174708 17.23 6.06 20151030 174709 17.31 6.08 20151030 174710 17.38 6.11 20151030 174711 17.45 6.15 20151030 174712 17.53 6.20 20151030 174713 17.59 6.23 20151030 174714 17.66 6.26 20151030 174715 17.71 6.25 20151030 174716 17.78 6.25 20151030 174717 17.84 6.25 20151030 174718 17.90 6.25 20151030 174719 17.94 6.27 20151030 174720 17.99 6.28 20151030 174721 18.03 6.30 20151030 174722 18.09 6.32 20151030 174723 18.13 6.33 20151030 174724 18.18 6.34 20151030 174725 18.23 6.35 20151030 174726 18.28 6.37 20151030 174727 18.33 6.38 20151030 174728 18.36 6.39 20151030 174729 18.38 6.40 20151030 174730 18.41 6.41 20151030 174731 18.44 6.42 20151030 174732 18.47 6.43 20151030 174733 18.48 6.43 20151030 174734 18.49 6.43 20151030 174735 18.49 6.43 20151030 174736 18.49 6.44 20151030 174737 18.50 6.44 20151030 174738 18.50 6.44 20151030 174739 18.51 6.45 20151030 174740 18.51 6.45 20151030 174741 18.51 6.46 20151030 174742 18.49 6.47 20151030 174743 18.48 6.48 20151030 174744 18.47 6.49 20151030 174745 18.47 6.51 20151030 174746 18.45 6.53 20151030 174747 18.44 6.54 20151030 174748 18.43 6.55 20151030 174749 18.43 6.56 20151030 174750 18.43 6.58 20151030 174751 18.42 6.59 20151030 174752 18.41 6.60 20151030 174753 18.40 6.61 20151030 174754 18.39 6.63 20151030 174756 18.37 6.62 20151030 174757 18.32 6.62 20151030 174758 18.27 6.61 20151030 174759 18.23 6.61 20151030 174800 18.20 6.61 20151030 174801 18.16 6.61 20151030 174802 18.13 6.60 20151030 174803 18.10 6.60 20151030 174804 18.08 6.60 20151030 174805 18.06 6.60 20151030 174806 18.05 6.59 20151030 174807 18.02 6.59 20151030 174808 18.00 6.59 20151030 174809 17.99 6.59 20151030 174810 17.99 6.58 20151030 174811 17.98 6.59 20151030 174812 17.97 6.60 20151030 174813 17.97 6.60 20151030 174814 17.97 6.62 20151030 174815 17.98 6.63 20151030 174816 17.97 6.64 20151030 174817 17.94 6.63 20151030 174818 17.91 6.63 20151030 174819 17.88 6.63 20151030 174820 17.86 6.63 20151030 174821 17.83 6.63 20151030 174822 17.80 6.63 20151030 174823 17.77 6.63 20151030 174824 17.74 6.63 20151030 174825 17.72 6.63 20151030 174826 17.69 6.64 20151030 174827 17.65 6.63 20151030 174828 17.62 6.64 20151030 174829 17.59 6.64 20151030 174830 17.57 6.64 20151030 174831 17.53 6.64 20151030 174832 17.50 6.65 20151030 174833 17.47 6.66 20151030 174834 17.44 6.66 20151030 174835 17.42 6.67 20151030 174836 17.40 6.66 20151030 174837 17.37 6.65 20151030 174838 17.33 6.65 20151030 174839 17.28 6.64 20151030 174840 17.23 6.63 20151030 174841 17.17 6.63 20151030 174842 17.11 6.63 20151030 174843 17.04 6.63 20151030 174844 16.97 6.63 20151030 174845 16.91 6.62 20151030 174847 16.86 6.62 20151030 174848 16.81 6.61 20151030 174849 16.78 6.61 20151030 174850 16.74 6.60 20151030 174851 16.71 6.60 20151030 174852 16.68 6.60 20151030 174853 16.67 6.60 20151030 174854 16.67 6.60 20151030 174855 16.68 6.60 20151030 174856 16.64 6.60 20151030 174857 16.61 6.60 20151030 174858 16.58 6.61 20151030 174859 16.55 6.61 20151030 174900 16.51 6.61 20151030 174901 16.46 6.60 20151030 174902 16.44 6.60 20151030 174903 16.39 6.60 20151030 174904 16.33 6.59 20151030 174905 16.26 6.59 20151030 174906 16.19 6.58 20151030 174907 16.13 6.57 20151030 174908 16.07 6.57 20151030 174909 16.03 6.56 20151030 174910 16.00 6.56 20151030 174911 15.97 6.55 20151030 174912 15.94 6.54 20151030 174913 15.95 6.54 20151030 174914 16.08 6.56 20151030 174915 16.21 6.57 20151030 174916 16.35 6.59 20151030 174917 16.46 6.60 20151030 174918 16.57 6.61 20151030 174919 16.64 6.63 20151030 174920 16.70 6.64 20151030 174921 16.75 6.65 20151030 174922 16.79 6.66 20151030 174923 16.82 6.67 20151030 174924 16.84 6.68 20151030 174925 16.85 6.68 20151030 174926 16.85 6.69 20151030 174927 16.84 6.70 20151030 174928 16.84 6.70 20151030 174929 16.83 6.71 20151030 174930 16.83 6.71 20151030 174931 16.84 6.72 20151030 174932 16.86 6.73 20151030 174933 16.88 6.73 20151030 174934 16.90 6.74 20151030 174935 16.92 6.74 20151030 174937 16.92 6.74 20151030 174938 16.92 6.74 20151030 174939 16.92 6.74 20151030 174940 16.91 6.74 20151030 174941 16.90 6.73 20151030 174942 16.88 6.73 20151030 174943 16.86 6.73 20151030 174944 16.83 6.73 20151030 174945 16.79 6.73 20151030 174946 16.76 6.73 20151030 174947 16.73 6.72 20151030 174948 16.66 6.72 20151030 174949 16.58 6.71 20151030 174950 16.47 6.70 20151030 174951 16.37 6.69 20151030 174952 16.25 6.68 20151030 174953 16.12 6.67 20151030 174954 15.98 6.66 20151030 174955 15.84 6.65 20151030 174956 15.69 6.63 20151030 174957 15.55 6.62 20151030 174958 15.37 6.60 20151030 174959 15.22 6.59 20151030 175000 15.06 6.57 20151030 175001 14.90 6.55 20151030 175002 14.73 6.53 20151030 175003 14.55 6.51 20151030 175004 14.43 6.49 20151030 175005 14.34 6.46 20151030 175006 14.25 6.44 20151030 175007 14.17 6.41 20151030 175008 14.08 6.38 20151030 175009 13.98 6.35 20151030 175010 13.85 6.32 20151030 175011 13.73 6.29 20151030 175012 13.61 6.27 20151030 175013 13.47 6.23 20151030 175014 13.33 6.20 20151030 175015 13.16 6.17 20151030 175016 12.99 6.14 20151030 175017 12.80 6.11 20151030 175018 12.67 6.08 20151030 175019 12.60 6.05 20151030 175020 12.53 6.03 20151030 175021 12.45 6.01 20151030 175022 12.39 5.98 20151030 175023 12.34 5.96 20151030 175024 12.30 5.94 20151030 175025 12.33 5.93 20151030 175026 12.36 5.91 20151030 175028 12.37 5.90 20151030 175029 12.40 5.89 20151030 175030 12.42 5.88 20151030 175031 12.43 5.87 20151030 175032 12.46 5.86 20151030 175033 12.50 5.85 20151030 175034 12.52 5.85 20151030 175035 12.57 5.85 20151030 175036 12.68 5.85 20151030 175037 12.79 5.85 20151030 175038 12.91 5.85 20151030 175039 13.05 5.86 20151030 175040 13.16 5.87 20151030 175041 13.28 5.88 20151030 175042 13.41 5.89 20151030 175043 13.52 5.89 20151030 175044 13.61 5.90 20151030 175045 13.69 5.92 20151030 175046 13.76 5.93 20151030 175047 13.82 5.94 20151030 175048 13.87 5.95 20151030 175049 13.91 5.97 20151030 175050 13.97 5.98 20151030 175051 14.03 5.98 20151030 175052 14.10 5.98 20151030 175053 14.16 5.98 20151030 175054 14.23 5.99 20151030 175055 14.29 5.99 20151030 175056 14.36 5.99 20151030 175057 14.42 5.99 20151030 175058 14.47 5.99 20151030 175059 14.52 5.99 20151030 175100 14.56 5.99 20151030 175101 14.58 5.98 20151030 175102 14.61 5.98 20151030 175103 14.62 5.97 20151030 175104 14.67 5.97 20151030 175105 14.81 5.97 20151030 175106 14.99 5.96 20151030 175107 15.13 5.96 20151030 175108 15.31 5.96 20151030 175109 15.47 5.96 20151030 175110 15.65 5.96 20151030 175111 15.81 5.96 20151030 175112 15.98 5.96 20151030 175113 16.14 5.95 20151030 175114 16.31 5.95 20151030 175115 16.49 5.95 20151030 175116 16.64 5.95 20151030 175118 16.83 5.95 20151030 175119 16.96 5.95 20151030 175120 17.08 5.94 20151030 175121 17.18 5.93 20151030 175122 17.28 5.93 20151030 175123 17.38 5.92 20151030 175124 17.46 5.91 20151030 175125 17.55 5.91 20151030 175126 17.59 5.89 20151030 175127 17.63 5.88 20151030 175128 17.66 5.86 20151030 175129 17.67 5.85 20151030 175130 17.68 5.83 20151030 175131 17.66 5.81 20151030 175132 17.65 5.79 20151030 175133 17.61 5.77 20151030 175134 17.55 5.75 20151030 175135 17.48 5.72 20151030 175136 17.42 5.69 20151030 175137 17.37 5.66 20151030 175138 17.32 5.64 20151030 175139 17.26 5.61 20151030 175140 17.22 5.58 20151030 175141 17.22 5.56 20151030 175142 17.22 5.53 20151030 175143 17.23 5.51 20151030 175144 17.25 5.49 20151030 175145 17.27 5.47 20151030 175146 17.30 5.45 20151030 175147 17.32 5.43 20151030 175148 17.37 5.40 20151030 175149 17.41 5.38 20151030 175152 17.54 5.27 20151030 175153 17.58 5.23 20151030 175154 17.63 5.18 20151030 175155 17.65 5.14 20151030 175156 17.64 5.10 20151030 175157 17.62 5.05 20151030 175158 17.60 5.00 20151030 175159 17.58 4.95 20151030 175200 17.55 4.90 20151030 175201 17.42 4.62 20151030 175202 17.27 4.31 20151030 175203 17.14 3.97 20151030 175204 17.04 3.68 20151030 175205 16.90 3.36 20151030 175207 16.62 2.74 20151030 175209 16.51 2.50 20151030 175210 16.36 2.22 20151030 175211 16.20 1.95 20151030 175212 15.96 1.68 20151030 175252 6.05 1.76 20151030 175253 6.06 1.81 20151030 175254 6.37 1.85 20151030 175256 6.67 1.89 20151030 175257 6.96 1.93 20151030 175258 7.24 1.97 20151030 175259 7.50 2.01 20151030 175300 7.68 2.04 20151030 175301 7.94 2.08 20151030 175302 8.22 2.13 20151030 175303 8.48 2.18 20151030 175304 8.71 2.22 20151030 175305 8.93 2.25 20151030 175306 9.12 2.29 20151030 175307 9.28 2.32 20151030 175308 9.42 2.35 20151030 175309 9.57 2.39 20151030 175310 9.74 2.42 20151030 175311 9.93 2.45 20151030 175312 10.11 2.48 20151030 175313 10.28 2.51 20151030 175314 10.45 2.54 20151030 175315 10.61 2.56 20151030 175316 10.77 2.59 20151030 175317 10.92 2.62 20151030 175318 11.07 2.64 20151030 175319 11.22 2.66 20151030 175321 11.26 2.65 20151030 175322 11.28 2.65 20151030 175323 11.31 2.64 20151030 175324 11.34 2.63 20151030 175325 11.37 2.63 20151030 175326 11.42 2.62 20151030 175327 11.45 2.61 20151030 175328 11.47 2.60 20151030 175330 11.48 2.57 20151030 175331 11.48 2.55 20151030 175332 11.43 2.53 20151030 175333 11.37 2.50 20151030 175334 11.30 2.47 20151030 175335 11.24 2.44 20151030 175336 11.17 2.41 20151030 175337 11.10 2.38 20151030 175338 11.02 2.35 20151030 175339 10.94 2.32 20151030 175340 10.86 2.29 20151030 175341 10.75 2.25 20151030 175342 10.67 2.22 20151030 175343 10.58 2.19 20151030 175344 10.47 2.16 20151030 175346 10.37 2.14 20151030 175347 10.29 2.11 20151030 175348 10.21 2.08 20151030 175349 10.12 2.06 20151030 175350 10.04 2.03 20151030 175351 9.94 2.01 20151030 175352 9.83 1.98 20151030 175353 9.73 1.95 20151030 175354 9.63 1.93 20151030 175355 9.53 1.91 20151030 175356 9.42 1.89 20151030 175357 9.29 1.88 20151030 175358 9.15 1.87 20151030 175359 9.03 1.87 20151030 175400 8.90 1.86 20151030 175401 8.80 1.85 20151030 175402 8.71 1.85 20151030 175403 8.61 1.84 20151030 175404 8.54 1.84 20151030 175405 8.47 1.84 20151030 175406 8.43 1.83 20151030 175407 8.42 1.81 20151030 175408 8.42 1.80 20151030 175409 8.43 1.79 20151030 175410 8.45 1.78 20151030 175411 8.46 1.78 20151030 175412 8.47 1.77 20151030 175413 8.47 1.76 20151030 175414 8.49 1.76 20151030 175415 8.51 1.76 20151030 175416 8.52 1.75 20151030 175417 8.54 1.75 20151030 175418 8.56 1.74 20151030 175419 8.57 1.74 20151030 175420 8.60 1.74 20151030 175421 8.62 1.75 20151030 175422 8.65 1.74 20151030 175423 8.68 1.73 20151030 175424 8.71 1.73 20151030 175425 8.74 1.72 20151030 175426 8.75 1.71 20151030 175427 8.76 1.71 20151030 175428 8.77 1.70 20151030 175429 8.77 1.69 20151030 175430 8.77 1.68 20151030 175431 8.77 1.67 20151030 175432 8.77 1.66 20151030 175433 8.76 1.65 20151030 175434 8.77 1.65 20151030 175435 8.79 1.65 20151030 175437 8.81 1.65 20151030 175438 8.83 1.65 20151030 175439 8.86 1.64 20151030 175440 8.89 1.64 20151030 175441 8.91 1.64 20151030 175442 8.95 1.64 20151030 175443 8.98 1.63 20151030 175444 9.02 1.63 20151030 175445 9.07 1.62 20151030 175446 9.10 1.62 20151030 175447 9.12 1.61 20151030 175448 9.12 1.60 20151030 175449 9.12 1.59 20151030 175450 9.11 1.58 20151030 175451 9.10 1.57 20151030 175452 9.08 1.56 20151030 175453 9.06 1.55 20151030 175454 9.03 1.54 20151030 175455 9.00 1.53 20151030 175456 8.96 1.52 20151030 175457 8.92 1.51 20151030 175458 8.88 1.50 20151030 175459 8.85 1.50 20151030 175500 8.83 1.49 20151030 175501 8.80 1.49 20151030 175502 8.76 1.48 20151030 175503 8.74 1.48 20151030 175504 8.71 1.47 20151030 175505 8.67 1.47 20151030 175506 8.65 1.46 20151030 175507 8.62 1.46 20151030 175508 8.59 1.45 20151030 175509 8.55 1.45 20151030 175510 8.50 1.45 20151030 175511 8.46 1.46 20151030 175512 8.40 1.46 20151030 175513 8.36 1.46 20151030 175514 8.33 1.46 20151030 175515 8.29 1.46 20151030 175516 8.26 1.47 20151030 175517 8.23 1.47 20151030 175518 8.20 1.47 20151030 175519 8.18 1.47 20151030 175520 8.15 1.48 20151030 175521 8.10 1.48 20151030 175522 8.07 1.48 20151030 175523 8.03 1.49 20151030 175524 8.00 1.49 20151030 175525 7.96 1.50 20151030 175527 7.93 1.50 20151030 175528 7.90 1.51 20151030 175529 7.87 1.51 20151030 175530 7.84 1.52 20151030 175531 7.80 1.52 20151030 175532 7.76 1.52 20151030 175533 7.71 1.53 20151030 175534 7.65 1.54 20151030 175535 7.59 1.54 20151030 175536 7.52 1.55 20151030 175537 7.46 1.55 20151030 175538 7.38 1.56 20151030 175539 7.30 1.56 20151030 175540 7.22 1.56 20151030 175541 7.13 1.57 20151030 175542 7.03 1.57 20151030 175543 6.93 1.57 20151030 175544 6.85 1.58 20151030 175545 6.81 1.58 20151030 175546 6.78 1.59 20151030 175547 6.75 1.59 20151030 175548 6.73 1.60 20151030 175549 6.72 1.60 20151030 175550 6.70 1.60 20151030 175551 6.68 1.61 20151030 175552 6.67 1.61 20151030 175553 6.67 1.62 20151030 175554 6.66 1.62 20151030 175555 6.65 1.62 20151030 175556 6.62 1.63 20151030 175557 6.57 1.63 20151030 175558 6.53 1.63 20151030 175559 6.49 1.63 20151030 175600 6.43 1.64 20151030 175601 6.38 1.64 20151030 175602 6.33 1.64 20151030 175603 6.28 1.64 20151030 175604 6.22 1.64 20151030 175605 6.16 1.64 20151030 175606 6.10 1.64 20151030 175607 6.01 1.64 20151030 175608 5.92 1.64 20151030 175609 5.81 1.64 20151030 175610 5.73 1.65 20151030 175611 5.64 1.65 20151030 175612 5.54 1.65 20151030 175613 5.47 1.65 20151030 175614 5.38 1.65 20151030 175615 5.31 1.65 20151030 175616 5.23 1.65 20151030 175618 5.17 1.65 20151030 175619 5.11 1.65 20151030 175620 5.08 1.65 20151030 175621 5.10 1.65 20151030 175622 5.12 1.65 20151030 175623 5.15 1.65 20151030 175624 5.19 1.65 20151030 175625 5.23 1.65 20151030 175626 5.28 1.65 20151030 175627 5.33 1.65 20151030 175628 5.39 1.65 20151030 175629 5.45 1.65 20151030 175630 5.52 1.65 20151030 175631 5.59 1.65 20151030 175632 5.64 1.65 20151030 175633 5.68 1.65 20151030 175634 5.71 1.64 20151030 175635 5.74 1.64 20151030 175636 5.76 1.64 20151030 175637 5.78 1.64 20151030 175638 5.80 1.64 20151030 175639 5.82 1.64 20151030 175640 5.83 1.64 20151030 175641 5.83 1.64 20151030 175642 5.84 1.64 20151030 175643 5.84 1.64 20151030 175644 5.85 1.64 20151030 175645 5.86 1.64 20151030 175646 5.87 1.64 20151030 175647 5.87 1.64 20151030 175648 5.87 1.64 20151030 175649 5.88 1.64 20151030 175650 5.89 1.64 20151030 175651 5.90 1.64 20151030 175652 5.91 1.64 20151030 175653 5.93 1.64 20151030 175654 5.94 1.64 20151030 175655 5.95 1.64 20151030 175656 5.97 1.65 20151030 175657 5.99 1.65 20151030 175658 6.01 1.65 20151030 175659 6.03 1.66 20151030 175700 6.06 1.66 20151030 175701 6.10 1.67 20151030 175702 6.13 1.67 20151030 175703 6.17 1.67 20151030 175704 6.22 1.68 20151030 175705 6.27 1.69 20151030 175706 6.31 1.69 20151030 175707 6.36 1.70 20151030 175709 6.41 1.71 20151030 175710 6.47 1.72 20151030 175711 6.51 1.72 20151030 175712 6.57 1.73 20151030 175713 6.62 1.74 20151030 175714 6.68 1.75 20151030 175715 6.75 1.76 20151030 175716 6.83 1.77 20151030 175717 6.92 1.78 20151030 175718 7.02 1.79 20151030 175719 7.11 1.80 20151030 175720 7.22 1.81 20151030 175721 7.30 1.82 20151030 175722 7.40 1.83 20151030 175723 7.50 1.84 20151030 175724 7.58 1.85 20151030 175725 7.68 1.86 20151030 175726 7.76 1.87 20151030 175727 7.87 1.88 20151030 175728 7.95 1.89 20151030 175729 8.02 1.90 20151030 175730 8.10 1.91 20151030 175731 8.17 1.92 20151030 175732 8.25 1.93 20151030 175733 8.32 1.93 20151030 175734 8.38 1.94 20151030 175735 8.45 1.95 20151030 175736 8.51 1.96 20151030 175737 8.58 1.97 20151030 175738 8.63 1.97 20151030 175739 8.68 1.98 20151030 175740 8.73 1.98 20151030 175741 8.79 1.99 20151030 175742 8.85 1.99 20151030 175743 8.90 1.99 20151030 175744 8.97 2.00 20151030 175745 9.02 2.00 20151030 175746 9.08 2.00 20151030 175747 9.13 2.01 20151030 175748 9.19 2.01 20151030 175749 9.24 2.01 20151030 175750 9.26 2.02 20151030 175751 9.27 2.02 20151030 175752 9.28 2.02 20151030 175753 9.28 2.03 20151030 175754 9.30 2.03 20151030 175755 9.28 2.03 20151030 175756 9.28 2.03 20151030 175757 9.26 2.03 20151030 175759 9.25 2.03 20151030 175800 9.23 2.03 20151030 175801 9.19 2.03 20151030 175802 9.11 2.03 20151030 175803 8.98 2.02 20151030 175804 8.89 2.02 20151030 175805 8.77 2.01 20151030 175806 8.64 2.01 20151030 175807 8.54 2.00 20151030 175808 8.42 2.00 20151030 175809 8.31 1.99 20151030 175810 8.18 1.99 20151030 175811 8.07 1.98 20151030 175812 8.02 1.98 20151030 175813 8.04 1.98 20151030 175814 8.07 1.98 20151030 175815 8.09 1.98 20151030 175816 8.11 1.98 20151030 175817 8.14 1.98 20151030 175818 8.17 1.98 20151030 175819 8.19 1.98 20151030 175820 8.22 1.98 20151030 175821 8.23 1.98 20151030 175822 8.25 1.98 20151030 175823 8.34 1.99 20151030 175824 8.51 2.00 20151030 175825 8.65 2.02 20151030 175826 8.85 2.03 20151030 175827 9.03 2.05 20151030 175828 9.16 2.06 20151030 175829 9.31 2.08 20151030 175830 9.43 2.09 20151030 175831 9.55 2.11 20151030 175832 9.66 2.12 20151030 175833 9.73 2.14 20151030 175834 9.76 2.15 20151030 175835 9.76 2.16 20151030 175836 9.76 2.17 20151030 175837 9.77 2.19 20151030 175838 9.79 2.20 20151030 175839 9.80 2.21 20151030 175840 9.83 2.22 20151030 175841 9.87 2.24 20151030 175842 9.90 2.25 20151030 175843 9.93 2.26 20151030 175844 9.95 2.27 20151030 175845 9.95 2.28 20151030 175846 9.93 2.29 20151030 175847 9.92 2.30 20151030 175848 9.89 2.31 20151030 175850 9.87 2.32 20151030 175851 9.84 2.33 20151030 175852 9.81 2.34 20151030 175853 9.77 2.34 20151030 175854 9.74 2.35 20151030 175855 9.70 2.36 20151030 175856 9.64 2.37 20151030 175857 9.53 2.37 20151030 175858 9.40 2.37 20151030 175859 9.27 2.37 20151030 175900 9.17 2.37 20151030 175901 9.06 2.38 20151030 175902 8.95 2.38 20151030 175903 8.87 2.38 20151030 175904 8.78 2.38 20151030 175905 8.70 2.39 20151030 175906 8.64 2.39 20151030 175907 8.60 2.40 20151030 175908 8.62 2.40 20151030 175909 8.63 2.41 20151030 175910 8.64 2.42 20151030 175911 8.64 2.43 20151030 175912 8.65 2.44 20151030 175913 8.63 2.45 20151030 175914 8.57 2.45 20151030 175915 8.51 2.46 20151030 175916 8.43 2.47 20151030 175917 8.34 2.47 20151030 175918 8.23 2.48 20151030 175919 8.11 2.49 20151030 175920 7.97 2.49 20151030 175921 7.83 2.50 20151030 175922 7.70 2.50 20151030 175923 7.55 2.51 20151030 175924 7.39 2.52 20151030 175925 7.25 2.52 20151030 175926 7.08 2.53 20151030 175927 6.91 2.53 20151030 175928 6.75 2.54 20151030 175929 6.36 2.54 20151030 175930 5.98 2.55 20151030 175931 5.62 2.56 20151030 175932 5.32 2.57 20151030 175933 4.97 2.57 20151030 175934 4.63 2.58 20151030 175935 4.35 2.58 20151030 175936 4.03 2.59 20151030 175937 3.72 2.60 20151030 175938 3.47 2.60 20151030 175940 3.31 2.61 20151030 175941 3.41 2.62 20151030 175942 3.56 2.63 20151030 175943 3.74 2.63 20151030 175944 4.03 2.64 20151030 175950 6.61 2.70 20151030 175951 6.84 2.71 20151030 175952 7.04 2.71 20151030 175953 7.25 2.72 20151030 175954 7.51 2.72 20151030 175955 7.78 2.72 20151030 175956 8.06 2.73 20151030 175957 8.28 2.73 20151030 175958 8.57 2.73 20151030 175959 8.86 2.73 20151030 180000 9.14 2.73 20151030 180001 9.34 2.73 20151030 180002 9.46 2.72 20151030 180003 9.58 2.72 20151030 180004 9.69 2.71 20151030 180005 9.75 2.71 20151030 180006 9.82 2.70 20151030 180007 9.90 2.69 20151030 180008 9.95 2.69 20151030 180009 10.02 2.68 20151030 180010 10.10 2.67 20151030 180011 10.17 2.67 20151030 180012 10.11 2.66 20151030 180013 10.01 2.65 20151030 180014 9.93 2.64 20151030 180015 9.85 2.63 20151030 180016 9.80 2.62 20151030 180017 9.75 2.61 20151030 180018 9.70 2.60 20151030 180019 9.66 2.59 20151030 180020 9.62 2.59 20151030 180021 9.58 2.58 20151030 180022 9.56 2.57 20151030 180023 9.57 2.57 20151030 180024 9.58 2.57 20151030 180025 9.58 2.57 20151030 180026 9.58 2.56 20151030 180027 9.59 2.56 20151030 180028 9.60 2.56 20151030 180029 9.60 2.56 20151030 180031 9.60 2.56 20151030 180032 9.60 2.55 20151030 180033 9.60 2.55 20151030 180034 9.60 2.55 20151030 180035 9.58 2.55 20151030 180036 9.57 2.54 20151030 180037 9.57 2.54 20151030 180038 9.56 2.54 20151030 180039 9.55 2.53 20151030 180040 9.54 2.53 20151030 180041 9.54 2.53 20151030 180042 9.53 2.52 20151030 180043 9.52 2.52 20151030 180044 9.51 2.51 20151030 180045 9.52 2.51 20151030 180046 9.52 2.50 20151030 180047 9.53 2.50 20151030 180048 9.54 2.49 20151030 180049 9.55 2.49 20151030 180050 9.58 2.48 20151030 180051 9.59 2.48 20151030 180052 9.62 2.47 20151030 180053 9.65 2.47 20151030 180054 9.68 2.46 20151030 180055 9.73 2.45 20151030 180056 9.80 2.45 20151030 180057 9.87 2.44 20151030 180058 9.92 2.44 20151030 180059 9.98 2.43 20151030 180100 10.02 2.43 20151030 180101 10.05 2.42 20151030 180102 10.08 2.41 20151030 180103 10.11 2.41 20151030 180104 10.14 2.40 20151030 180105 10.17 2.39 20151030 180106 10.20 2.39 20151030 180107 10.24 2.38 20151030 180108 10.26 2.38 20151030 180109 10.29 2.37 20151030 180110 10.32 2.36 20151030 180111 10.34 2.36 20151030 180112 10.36 2.35 20151030 180113 10.37 2.35 20151030 180114 10.39 2.34 20151030 180115 10.39 2.33 20151030 180116 10.37 2.32 20151030 180117 10.33 2.32 20151030 180118 10.27 2.31 20151030 180119 10.22 2.30 20151030 180120 10.16 2.30 20151030 180122 10.12 2.29 20151030 180123 10.06 2.28 20151030 180124 10.00 2.28 20151030 180125 9.96 2.27 20151030 180126 9.90 2.27 20151030 180127 9.86 2.26 20151030 180128 9.82 2.26 20151030 180129 9.78 2.26 20151030 180130 9.75 2.25 20151030 180131 9.71 2.25 20151030 180132 9.69 2.25 20151030 180133 9.66 2.24 20151030 180134 9.64 2.24 20151030 180135 9.62 2.24 20151030 180136 9.60 2.24 20151030 180137 9.59 2.24 20151030 180138 9.61 2.23 20151030 180139 9.62 2.23 20151030 180140 9.63 2.23 20151030 180141 9.63 2.23 20151030 180142 9.64 2.23 20151030 180143 9.64 2.23 20151030 180144 9.64 2.22 20151030 180145 9.64 2.22 20151030 180146 9.64 2.22 20151030 180147 9.63 2.22 20151030 180148 9.63 2.22 20151030 180149 9.62 2.21 20151030 180150 9.62 2.21 20151030 180151 9.63 2.20 20151030 180152 9.63 2.20 20151030 180153 9.65 2.20 20151030 180154 9.67 2.19 20151030 180155 9.68 2.19 20151030 180156 9.70 2.18 20151030 180157 9.73 2.18 20151030 180158 9.76 2.18 20151030 180159 9.78 2.18 20151030 180200 9.80 2.17 20151030 180201 9.82 2.17 20151030 180202 9.84 2.17 20151030 180203 9.86 2.17 20151030 180204 9.87 2.16 20151030 180205 9.89 2.16 20151030 180206 9.90 2.16 20151030 180207 9.91 2.16 20151030 180208 9.92 2.15 20151030 180209 9.91 2.15 20151030 180210 9.88 2.15 20151030 180212 9.86 2.14 20151030 180213 9.83 2.14 20151030 180214 9.82 2.14 20151030 180215 9.79 2.14 20151030 180216 9.78 2.13 20151030 180217 9.76 2.13 20151030 180218 9.75 2.13 20151030 180219 9.74 2.13 20151030 180220 9.71 2.13 20151030 180221 9.68 2.13 20151030 180222 9.65 2.13 20151030 180223 9.62 2.13 20151030 180224 9.59 2.13 20151030 180225 9.57 2.13 20151030 180226 9.55 2.13 20151030 180227 9.53 2.13 20151030 180228 9.51 2.13 20151030 180229 9.48 2.13 20151030 180230 9.47 2.13 20151030 180231 9.45 2.14 20151030 180232 9.44 2.14 20151030 180233 9.43 2.14 20151030 180234 9.42 2.15 20151030 180235 9.41 2.15 20151030 180236 9.41 2.15 20151030 180237 9.41 2.16 20151030 180238 9.41 2.16 20151030 180239 9.41 2.16 20151030 180240 9.42 2.17 20151030 180241 9.44 2.17 20151030 180242 9.46 2.18 20151030 180243 9.48 2.18 20151030 180244 9.50 2.19 20151030 180245 9.52 2.19 20151030 180246 9.54 2.20 20151030 180247 9.56 2.20 20151030 180248 9.58 2.20 20151030 180249 9.60 2.21 20151030 180250 9.62 2.21 20151030 180251 9.63 2.22 20151030 180252 9.64 2.22 20151030 180253 9.64 2.23 20151030 180254 9.64 2.23 20151030 180255 9.64 2.24 20151030 180256 9.64 2.25 20151030 180257 9.64 2.25 20151030 180258 9.64 2.26 20151030 180259 9.63 2.26 20151030 180300 9.62 2.27 20151030 180301 9.62 2.27 20151030 180303 9.60 2.28 20151030 180304 9.60 2.28 20151030 180305 9.59 2.29 20151030 180306 9.58 2.30 20151030 180307 9.57 2.30 20151030 180308 9.57 2.31 20151030 180309 9.56 2.31 20151030 180310 9.56 2.32 20151030 180311 9.56 2.32 20151030 180312 9.56 2.33 20151030 180313 9.56 2.34 20151030 180314 9.56 2.34 20151030 180315 9.55 2.35 20151030 180316 9.54 2.36 20151030 180317 9.53 2.36 20151030 180318 9.51 2.37 20151030 180319 9.49 2.37 20151030 180320 9.47 2.38 20151030 180321 9.45 2.39 20151030 180322 9.42 2.39 20151030 180323 9.40 2.39 20151030 180324 9.41 2.40 20151030 180325 9.40 2.41 20151030 180326 9.40 2.42 20151030 180327 9.40 2.43 20151030 180328 9.38 2.43 20151030 180329 9.37 2.44 20151030 180330 9.36 2.45 20151030 180331 9.35 2.45 20151030 180332 9.32 2.46 20151030 180333 9.30 2.47 20151030 180334 9.28 2.47 20151030 180335 9.24 2.48 20151030 180336 9.21 2.48 20151030 180337 9.17 2.49 20151030 180338 9.14 2.50 20151030 180339 9.10 2.50 20151030 180340 9.06 2.51 20151030 180341 9.03 2.51 20151030 180342 8.99 2.52 20151030 180343 8.94 2.52 20151030 180344 8.89 2.53 20151030 180345 8.85 2.53 20151030 180346 8.81 2.53 20151030 180347 8.78 2.54 20151030 180348 8.75 2.54 20151030 180349 8.72 2.55 20151030 180350 8.69 2.55 20151030 180351 8.65 2.56 20151030 180352 8.62 2.56 20151030 180354 8.59 2.57 20151030 180355 8.58 2.57 20151030 180356 8.56 2.57 20151030 180357 8.55 2.57 20151030 180358 8.55 2.57 20151030 180359 8.54 2.58 20151030 180400 8.53 2.58 20151030 180401 8.53 2.58 20151030 180402 8.53 2.59 20151030 180403 8.53 2.59 20151030 180404 8.53 2.59 20151030 180405 8.51 2.59 20151030 180406 8.48 2.58 20151030 180407 8.46 2.57 20151030 180408 8.44 2.57 20151030 180409 8.41 2.56 20151030 180410 8.38 2.55 20151030 180411 8.35 2.54 20151030 180412 8.33 2.54 20151030 180413 8.31 2.53 20151030 180414 8.28 2.52 20151030 180415 8.18 2.50 20151030 180416 8.02 2.47 20151030 180417 7.89 2.45 20151030 180418 7.72 2.43 20151030 180419 7.55 2.40 20151030 180420 7.36 2.38 20151030 180421 7.17 2.36 20151030 180422 6.98 2.34 20151030 180423 6.79 2.33 20151030 180424 6.59 2.32 20151030 180728 3.74 1.25 20151030 180729 3.68 1.25 20151030 180730 3.64 1.25 20151030 180731 3.68 1.25 20151030 180732 3.84 1.26 20151030 180733 4.00 1.26 20151030 180734 4.16 1.26 20151030 180735 4.32 1.27 20151030 180736 4.47 1.27 20151030 180737 4.62 1.27 20151030 180738 4.76 1.28 20151030 180739 4.87 1.28 20151030 180740 5.00 1.28 20151030 180741 5.10 1.29 20151030 180742 5.13 1.29 20151030 180743 5.19 1.29 20151030 180744 5.28 1.29 20151030 180745 5.39 1.29 20151030 180746 5.53 1.29 20151030 180747 5.70 1.29 20151030 180748 5.89 1.29 20151030 180749 6.11 1.30 20151030 180750 6.31 1.30 20151030 181036 5.98 1.61 20151030 181037 5.95 1.63 20151030 181038 5.94 1.64 20151030 181039 5.91 1.66 20151030 181040 5.90 1.68 20151030 181041 5.89 1.69 20151030 181042 5.90 1.70 20151030 181043 5.91 1.70 20151030 181044 5.91 1.71 20151030 181045 5.91 1.71 20151030 181046 5.89 1.72 20151030 181047 5.86 1.73 20151030 181048 5.84 1.73 20151030 181049 5.81 1.74 20151030 181050 5.79 1.74 20151030 181051 5.76 1.75 20151030 181052 5.74 1.75 20151030 181053 5.72 1.76 20151030 181054 5.70 1.76 20151030 181055 5.68 1.77 20151030 181056 5.66 1.77 20151030 181057 5.64 1.77 20151030 181058 5.62 1.78 20151030 181059 5.59 1.79 20151030 181100 5.57 1.79 20151030 181101 5.55 1.79 20151030 181102 5.53 1.80 20151030 181103 5.50 1.80 20151030 181104 5.47 1.81 20151030 181105 5.45 1.81 20151030 181106 5.44 1.82 20151030 181107 5.45 1.82 20151030 181108 5.45 1.82 20151030 181109 5.46 1.83 20151030 181110 5.47 1.83 20151030 181111 5.48 1.83 20151030 181112 5.49 1.84 20151030 181113 5.50 1.84 20151030 181114 5.51 1.84 20151030 181115 5.52 1.85 20151030 181116 5.53 1.85 20151030 181117 5.54 1.85 20151030 181118 5.54 1.85 20151030 181119 5.55 1.86 20151030 181120 5.56 1.86 20151030 181121 5.57 1.86 20151030 181123 5.58 1.86 20151030 181124 5.59 1.87 20151030 181125 5.60 1.87 20151030 181126 5.61 1.87 20151030 181127 5.61 1.87 20151030 181128 5.61 1.88 20151030 181129 5.61 1.88 20151030 181130 5.61 1.88 20151030 181131 5.61 1.89 20151030 181132 5.61 1.89 20151030 181133 5.61 1.89 20151030 181134 5.61 1.89 20151030 181135 5.61 1.90 20151030 181136 5.61 1.90 20151030 181137 5.62 1.90 20151030 181138 5.63 1.90 20151030 181139 5.63 1.91 20151030 181140 5.63 1.91 20151030 181141 5.64 1.91 20151030 181142 5.64 1.91 20151030 181143 5.64 1.91 20151030 181144 5.64 1.92 20151030 181145 5.64 1.92 20151030 181146 5.64 1.92 20151030 181147 5.64 1.92 20151030 181148 5.65 1.92 20151030 181149 5.65 1.92 20151030 181150 5.67 1.93 20151030 181151 5.68 1.93 20151030 181152 5.69 1.93 20151030 181153 5.70 1.93 20151030 181154 5.71 1.93 20151030 181155 5.73 1.93 20151030 181156 5.74 1.94 20151030 181157 5.74 1.94 20151030 181158 5.73 1.94 20151030 181159 5.73 1.94 20151030 181200 5.72 1.94 20151030 181201 5.72 1.94 20151030 181202 5.71 1.94 20151030 181203 5.71 1.95 20151030 181204 5.71 1.95 20151030 181205 5.71 1.95 20151030 181206 5.71 1.95 20151030 181207 5.68 1.95 20151030 181208 5.65 1.95 20151030 181209 5.62 1.95 20151030 181210 5.60 1.95 20151030 181211 5.57 1.95 20151030 181212 5.55 1.95 20151030 181214 5.53 1.95 20151030 181215 5.51 1.95 20151030 181216 5.49 1.95 20151030 181217 5.47 1.95 20151030 181218 5.42 1.95 20151030 181219 5.36 1.95 20151030 181220 5.30 1.95 20151030 181221 5.24 1.96 20151030 181222 5.18 1.96 20151030 181223 5.12 1.96 20151030 181224 5.06 1.96 20151030 181225 5.00 1.96 20151030 181226 4.94 1.96 20151030 181227 4.87 1.96 20151030 181228 4.86 1.96 20151030 181229 4.86 1.96 20151030 181230 4.86 1.97 20151030 181231 4.86 1.97 20151030 181232 4.86 1.97 20151030 181233 4.86 1.97 20151030 181234 4.86 1.97 20151030 181235 4.86 1.98 20151030 181236 4.86 1.98 20151030 181237 4.86 1.98 20151030 181238 4.87 1.98 20151030 181239 4.88 1.98 20151030 181240 4.89 1.99 20151030 181241 4.90 1.99 20151030 181242 4.92 1.99 20151030 181243 4.93 1.99 20151030 181244 4.95 2.00 20151030 181245 4.97 2.00 20151030 181246 4.98 2.00 20151030 181247 5.01 2.00 20151030 181248 5.00 2.00 20151030 181249 4.98 2.01 20151030 181250 4.96 2.01 20151030 181251 4.95 2.01 20151030 181252 4.94 2.02 20151030 181253 4.92 2.02 20151030 181254 4.91 2.02 20151030 181255 4.89 2.02 20151030 181256 4.88 2.03 20151030 181257 4.87 2.03 20151030 181258 4.84 2.03 20151030 181259 4.81 2.03 20151030 181300 4.77 2.04 20151030 181301 4.74 2.04 20151030 181302 4.71 2.04 20151030 181304 4.68 2.04 20151030 181305 4.65 2.04 20151030 181306 4.62 2.05 20151030 181307 4.58 2.05 20151030 181308 4.55 2.05 20151030 181309 4.52 2.05 20151030 181310 4.48 2.05 20151030 181311 4.45 2.06 20151030 181312 4.42 2.06 20151030 181313 4.39 2.06 20151030 181314 4.35 2.06 20151030 181315 4.32 2.06 20151030 181316 4.29 2.07 20151030 181317 4.25 2.07 20151030 181318 4.22 2.07 20151030 181319 4.18 2.07 20151030 181320 4.15 2.07 20151030 181321 4.12 2.07 20151030 181322 4.09 2.07 20151030 181323 4.06 2.07 20151030 181324 4.03 2.08 20151030 181325 4.00 2.08 20151030 181326 3.97 2.08 20151030 181327 3.95 2.08 20151030 181328 3.92 2.08 20151030 181329 3.90 2.08 20151030 181330 3.88 2.08 20151030 181331 3.85 2.08 20151030 181332 3.83 2.09 20151030 181333 3.80 2.09 20151030 181334 3.77 2.09 20151030 181335 3.74 2.09 20151030 181336 3.72 2.09 20151030 181337 3.69 2.10 20151030 181338 3.66 2.10 20151030 181339 3.63 2.10 20151030 181340 3.60 2.10 20151030 181341 3.56 2.10 20151030 181342 3.52 2.10 20151030 181343 3.49 2.10 20151030 181344 3.45 2.10 20151030 181345 3.41 2.11 20151030 181346 3.37 2.11 20151030 181347 3.33 2.11 20151030 181348 3.29 2.11 20151030 181349 3.23 2.11 20151030 181350 3.17 2.11 20151030 181351 3.11 2.11 20151030 181353 2.98 2.11 20151030 181355 2.92 2.11 20151030 181356 2.87 2.11 20151030 181357 2.82 2.11 20151030 181358 2.77 2.11 20151030 181359 2.72 2.11 20151030 181400 2.69 2.11 20151030 181401 2.66 2.11 20151030 181402 2.62 2.11 20151030 181403 2.59 2.11 20151030 181404 2.55 2.11 20151030 181405 2.51 2.11 20151030 181406 2.49 2.11 20151030 181407 2.45 2.11 20151030 181408 2.41 2.11 20151030 181409 2.38 2.12 20151030 181410 2.34 2.12 20151030 181411 2.32 2.12 20151030 181412 2.29 2.12 20151030 181413 2.27 2.12 20151030 181414 2.25 2.12 20151030 181416 2.23 2.12 20151030 181417 2.22 2.12 20151030 181418 2.23 2.12 20151030 181419 2.23 2.12 20151030 181420 2.24 2.12 20151030 181421 2.25 2.12 20151030 181422 2.26 2.12 20151030 181423 2.26 2.12 20151030 181424 2.27 2.12 20151030 181425 2.29 2.12 20151030 181426 2.29 2.12 20151030 181427 2.31 2.12 20151030 181428 2.32 2.12 20151030 181429 2.28 2.12 20151030 181430 2.16 2.12 20151030 181431 2.02 2.12 20151030 181432 1.90 2.12 20151030 181433 1.77 2.12 20151030 181434 1.64 2.12 20151030 181435 1.52 2.12 20151030 181436 1.40 2.12 20151030 181437 1.32 2.12 20151030 181438 1.22 2.12 20151030 181439 1.15 2.12 20151030 181440 1.07 2.12 20151030 181441 1.01 2.12 20151030 181442 1.00 2.12 20151030 181443 0.99 2.12 20151030 181444 1.01 2.12 20151030 181446 1.06 2.12 20151030 181452 1.59 2.12 20151030 181453 1.67 2.12 20151030 181454 1.75 2.12 20151030 181455 1.84 2.11 20151030 181456 1.93 2.11 20151030 181457 2.02 2.11 20151030 181458 2.10 2.11 20151030 181459 2.19 2.10 20151030 181500 2.28 2.10 20151030 181501 2.32 2.10 20151030 181502 2.37 2.10 20151030 181503 2.41 2.10 20151030 181504 2.46 2.09 20151030 181505 2.52 2.09 20151030 181506 2.58 2.09 20151030 181507 2.63 2.09 20151030 181508 2.69 2.08 20151030 181509 2.75 2.08 20151030 181510 2.81 2.08 20151030 181511 2.85 2.08 20151030 181512 2.89 2.08 20151030 181513 2.93 2.08 20151030 181514 2.97 2.08 20151030 181515 3.02 2.08 20151030 181516 3.07 2.08 20151030 181517 3.13 2.08 20151030 181518 3.19 2.08 20151030 181519 3.26 2.08 20151030 181520 3.34 2.09 20151030 181521 3.49 2.09 20151030 181522 3.66 2.09 20151030 181523 3.83 2.09 20151030 181524 3.99 2.09 20151030 181525 4.16 2.10 20151030 181526 4.33 2.10 20151030 181528 4.67 2.10 20151030 181529 4.84 2.10 20151030 181530 5.01 2.10 20151030 181531 5.10 2.11 20151030 181532 5.17 2.11 20151030 181533 5.24 2.11 20151030 181534 5.31 2.12 20151030 181536 5.37 2.12 20151030 181537 5.44 2.12 20151030 181538 5.50 2.12 20151030 181539 5.55 2.13 20151030 181541 5.66 2.13 20151030 181542 5.74 2.14 20151030 181543 5.83 2.14 20151030 181544 5.92 2.15 20151030 181545 6.01 2.15 20151030 181546 6.09 2.16 20151030 181547 6.17 2.16 20151030 181548 6.25 2.17 20151030 181549 6.33 2.17 20151030 181551 6.48 2.18 20151030 181552 6.53 2.18 20151030 181554 6.60 2.18 20151030 181556 6.68 2.18 20151030 181557 6.72 2.18 20151030 181558 6.75 2.18 20151030 181559 6.79 2.18 20151030 181600 6.82 2.18 20151030 181601 6.85 2.18 20151030 181602 6.88 2.18 20151030 181603 6.89 2.17 20151030 181604 6.90 2.17 20151030 181605 6.91 2.17 20151030 181606 6.92 2.17 20151030 181607 6.92 2.16 20151030 181608 6.92 2.16 20151030 181609 6.91 2.16 20151030 181610 6.91 2.15 20151030 181611 6.90 2.15 20151030 181612 6.88 2.15 20151030 181613 6.86 2.14 20151030 181614 6.85 2.14 20151030 181615 6.83 2.14 20151030 181616 6.81 2.13 20151030 181617 6.79 2.13 20151030 181618 6.77 2.13 20151030 181619 6.75 2.12 20151030 181620 6.75 2.12 20151030 181621 6.74 2.12 20151030 181622 6.73 2.11 20151030 181623 6.71 2.11 20151030 181624 6.69 2.10 20151030 181625 6.67 2.10 20151030 181627 6.66 2.10 20151030 181628 6.64 2.09 20151030 181629 6.63 2.09 20151030 181630 6.62 2.08 20151030 181631 6.61 2.08 20151030 181632 6.60 2.08 20151030 181633 6.55 2.07 20151030 181634 6.48 2.06 20151030 181635 6.41 2.06 20151030 181636 6.34 2.05 20151030 181637 6.28 2.05 20151030 181638 6.22 2.04 20151030 181639 6.16 2.03 20151030 181640 6.11 2.03 20151030 181641 6.07 2.02 20151030 181642 6.02 2.02 20151030 181643 5.99 2.01 20151030 181644 5.96 2.01 20151030 181645 5.92 2.00 20151030 181646 5.89 2.00 20151030 181647 5.83 2.00 20151030 181648 5.77 1.99 20151030 181649 5.72 1.99 20151030 181650 5.66 1.98 20151030 181651 5.61 1.98 20151030 181652 5.57 1.97 20151030 181653 5.54 1.97 20151030 181654 5.54 1.97 20151030 181655 5.53 1.96 20151030 181656 5.53 1.96 20151030 181657 5.52 1.96 20151030 181658 5.51 1.96 20151030 181659 5.51 1.96 20151030 181700 5.50 1.95 20151030 181701 5.49 1.95 20151030 181702 5.48 1.95 20151030 181703 5.48 1.95 20151030 181704 5.50 1.94 20151030 181705 5.52 1.94 20151030 181706 5.53 1.94 20151030 181707 5.54 1.94 20151030 181708 5.54 1.93 20151030 181709 5.55 1.93 20151030 181710 5.55 1.93 20151030 181711 5.54 1.92 20151030 181712 5.54 1.92 20151030 181713 5.55 1.92 20151030 181714 5.57 1.91 20151030 181715 5.59 1.91 20151030 181717 5.60 1.91 20151030 181718 5.62 1.91 20151030 181719 5.63 1.90 20151030 181720 5.64 1.90 20151030 181721 5.64 1.90 20151030 181722 5.65 1.90 20151030 181723 5.65 1.89 20151030 181724 5.65 1.89 20151030 181725 5.67 1.89 20151030 181726 5.70 1.89 20151030 181727 5.73 1.89 20151030 181728 5.78 1.88 20151030 181729 5.83 1.88 20151030 181730 5.89 1.88 20151030 181731 5.96 1.88 20151030 181732 6.04 1.88 20151030 181733 6.12 1.88 20151030 181734 6.20 1.87 20151030 181735 6.24 1.87 20151030 181736 6.27 1.87 20151030 181737 6.31 1.87 20151030 181738 6.35 1.87 20151030 181739 6.39 1.86 20151030 181740 6.42 1.86 20151030 181741 6.46 1.86 20151030 181742 6.51 1.86 20151030 181743 6.57 1.86 20151030 181744 6.63 1.86 20151030 181745 6.65 1.85 20151030 181746 6.68 1.85 20151030 181747 6.70 1.85 20151030 181748 6.72 1.84 20151030 181749 6.74 1.84 20151030 181750 6.76 1.84 20151030 181751 6.78 1.84 20151030 181752 6.79 1.83 20151030 181753 6.80 1.83 20151030 181754 6.82 1.83 20151030 181755 6.83 1.82 20151030 181756 6.85 1.82 20151030 181757 6.87 1.82 20151030 181758 6.88 1.81 20151030 181759 6.90 1.81 20151030 181800 6.91 1.80 20151030 181801 6.93 1.80 20151030 181802 6.95 1.80 20151030 181803 6.96 1.79 20151030 181804 6.98 1.79 20151030 181805 7.00 1.78 20151030 181806 7.02 1.78 20151030 181808 7.03 1.78 20151030 181809 7.05 1.77 20151030 181810 7.06 1.77 20151030 181811 7.07 1.76 20151030 181812 7.08 1.76 20151030 181813 7.08 1.75 20151030 181814 7.09 1.75 20151030 181815 7.09 1.74 20151030 181816 7.09 1.74 20151030 181817 7.10 1.73 20151030 181818 7.10 1.73 20151030 181819 7.11 1.72 20151030 181820 7.12 1.72 20151030 181821 7.13 1.71 20151030 181822 7.15 1.71 20151030 181823 7.16 1.70 20151030 181824 7.18 1.70 20151030 181825 7.19 1.70 20151030 181826 7.21 1.69 20151030 181827 7.22 1.69 20151030 181828 7.23 1.69 20151030 181829 7.24 1.68 20151030 181830 7.25 1.68 20151030 181831 7.24 1.67 20151030 181832 7.24 1.67 20151030 181833 7.24 1.67 20151030 181834 7.24 1.66 20151030 181835 7.24 1.66 20151030 181836 7.23 1.66 20151030 181837 7.23 1.65 20151030 181838 7.22 1.65 20151030 181839 7.22 1.65 20151030 181840 7.21 1.65 20151030 181841 7.21 1.64 20151030 181842 7.20 1.64 20151030 181843 7.20 1.64 20151030 181844 7.20 1.64 20151030 181845 7.19 1.63 20151030 181846 7.18 1.63 20151030 181847 7.17 1.63 20151030 181848 7.16 1.63 20151030 181849 7.15 1.62 20151030 181850 7.14 1.62 20151030 181851 7.12 1.62 20151030 181852 7.12 1.62 20151030 181853 7.10 1.62 20151030 181854 7.09 1.61 20151030 181855 7.07 1.61 20151030 181856 7.07 1.61 20151030 181857 7.08 1.61 20151030 181859 7.09 1.61 20151030 181900 7.10 1.61 20151030 181901 7.11 1.61 20151030 181902 7.12 1.61 20151030 181903 7.13 1.61 20151030 181904 7.14 1.61 20151030 181905 7.15 1.60 20151030 181906 7.16 1.60 20151030 181907 7.17 1.60 20151030 181908 7.19 1.60 20151030 181909 7.21 1.60 20151030 181910 7.24 1.61 20151030 181911 7.27 1.61 20151030 181912 7.29 1.61 20151030 181913 7.32 1.61 20151030 181914 7.35 1.61 20151030 181915 7.39 1.61 20151030 181916 7.42 1.61 20151030 181917 7.46 1.61 20151030 181918 7.48 1.61 20151030 181919 7.50 1.61 20151030 181920 7.53 1.62 20151030 181921 7.55 1.62 20151030 181922 7.57 1.62 20151030 181923 7.59 1.62 20151030 181924 7.62 1.62 20151030 181925 7.64 1.63 20151030 181926 7.66 1.63 20151030 181927 7.68 1.63 20151030 181928 7.69 1.63 20151030 181929 7.70 1.63 20151030 181930 7.71 1.63 20151030 181931 7.71 1.64 20151030 181932 7.72 1.64 20151030 181933 7.72 1.64 20151030 181934 7.72 1.64 20151030 181935 7.72 1.64 20151030 181936 7.72 1.64 20151030 181937 7.71 1.65 20151030 181938 7.71 1.65 20151030 181939 7.70 1.65 20151030 181940 7.69 1.65 20151030 181941 7.68 1.65 20151030 181942 7.68 1.65 20151030 181943 7.67 1.65 20151030 181944 7.66 1.65 20151030 181945 7.65 1.65 20151030 181946 7.64 1.65 20151030 181947 7.63 1.65 20151030 181949 7.61 1.65 20151030 181950 7.57 1.64 20151030 181951 7.54 1.64 20151030 181952 7.50 1.64 20151030 181953 7.47 1.63 20151030 181954 7.45 1.63 20151030 181955 7.42 1.63 20151030 181956 7.40 1.63 20151030 181957 7.37 1.62 20151030 181958 7.34 1.62 20151030 181959 7.31 1.62 20151030 182000 7.27 1.61 20151030 182001 7.24 1.61 20151030 182002 7.21 1.61 20151030 182003 7.17 1.60 20151030 182004 7.14 1.60 20151030 182005 7.11 1.59 20151030 182006 7.09 1.59 20151030 182007 7.07 1.59 20151030 182008 7.04 1.58 20151030 182009 7.00 1.58 20151030 182010 6.96 1.57 20151030 182011 6.91 1.57 20151030 182012 6.88 1.57 20151030 182013 6.83 1.56 20151030 182014 6.79 1.56 20151030 182015 6.75 1.56 20151030 182016 6.73 1.55 20151030 182017 6.69 1.55 20151030 182018 6.67 1.55 20151030 182019 6.64 1.54 20151030 182020 6.59 1.54 20151030 182021 6.54 1.53 20151030 182022 6.49 1.53 20151030 182023 6.45 1.53 20151030 182024 6.40 1.52 20151030 182025 6.36 1.52 20151030 182026 6.32 1.52 20151030 182027 6.28 1.51 20151030 182028 6.24 1.51 20151030 182029 6.20 1.50 20151030 182030 6.18 1.50 20151030 182031 6.18 1.50 20151030 182032 6.17 1.50 20151030 182033 6.16 1.50 20151030 182034 6.14 1.49 20151030 182035 6.13 1.49 20151030 182036 6.12 1.49 20151030 182037 6.11 1.49 20151030 182038 6.09 1.49 20151030 182040 6.08 1.48 20151030 182041 6.09 1.48 20151030 182042 6.12 1.48 20151030 182043 6.15 1.48 20151030 182044 6.17 1.48 20151030 182045 6.20 1.48 20151030 182046 6.23 1.48 20151030 182047 6.25 1.48 20151030 182048 6.27 1.48 20151030 182049 6.30 1.48 20151030 182050 6.33 1.48 20151030 182051 6.33 1.48 20151030 182052 6.30 1.47 20151030 182053 6.28 1.47 20151030 182054 6.25 1.47 20151030 182055 6.23 1.47 20151030 182056 6.20 1.47 20151030 182057 6.18 1.47 20151030 182058 6.15 1.47 20151030 182059 6.12 1.47 20151030 182100 6.10 1.47 20151030 182101 6.07 1.47 20151030 182102 6.01 1.47 20151030 182103 5.97 1.47 20151030 182104 5.91 1.47 20151030 182105 5.86 1.47 20151030 182106 5.80 1.47 20151030 182107 5.74 1.47 20151030 182108 5.69 1.47 20151030 182109 5.63 1.46 20151030 182110 5.57 1.46 20151030 182111 5.53 1.46 20151030 182112 5.48 1.46 20151030 182113 5.44 1.46 20151030 182114 5.39 1.47 20151030 182115 5.35 1.47 20151030 182116 5.30 1.47 20151030 182117 5.26 1.47 20151030 182118 5.22 1.47 20151030 182119 5.19 1.47 20151030 182120 5.15 1.47 20151030 182121 5.12 1.47 20151030 182122 5.10 1.47 20151030 182123 5.10 1.47 20151030 182124 5.11 1.47 20151030 182125 5.12 1.47 20151030 182126 5.13 1.48 20151030 182127 5.14 1.48 20151030 182128 5.15 1.48 20151030 182129 5.17 1.48 20151030 182131 5.18 1.49 20151030 182132 5.20 1.49 20151030 182133 5.22 1.49 20151030 182134 5.25 1.49 20151030 182135 5.28 1.50 20151030 182136 5.33 1.50 20151030 182137 5.38 1.50 20151030 182138 5.43 1.51 20151030 182139 5.50 1.51 20151030 182140 5.58 1.51 20151030 182141 5.66 1.52 20151030 182142 5.72 1.52 20151030 182143 5.81 1.52 20151030 182144 5.87 1.53 20151030 182145 5.95 1.54 20151030 182146 6.04 1.55 20151030 182147 6.12 1.56 20151030 182148 6.22 1.57 20151030 182149 6.29 1.57 20151030 182150 6.38 1.58 20151030 182151 6.48 1.59 20151030 182152 6.56 1.59 20151030 182153 6.64 1.60 20151030 182154 6.78 1.62 20151030 182155 6.92 1.63 20151030 182156 7.04 1.65 20151030 182157 7.21 1.67 20151030 182158 7.40 1.69 20151030 182159 7.60 1.70 20151030 182200 7.80 1.72 20151030 182201 8.02 1.74 20151030 182202 8.24 1.76 20151030 182203 8.43 1.77 20151030 182204 8.56 1.79 20151030 182205 8.55 1.81 20151030 182206 8.54 1.82 20151030 182207 8.53 1.84 20151030 182208 8.54 1.86 20151030 182209 8.55 1.87 20151030 182210 8.57 1.89 20151030 182211 8.60 1.91 20151030 182212 8.64 1.93 20151030 182213 8.69 1.95 20151030 182214 8.73 1.97 20151030 182215 8.72 1.98 20151030 182216 8.71 2.00 20151030 182217 8.69 2.01 20151030 182218 8.68 2.03 20151030 182219 8.67 2.05 20151030 182221 8.66 2.07 20151030 182222 8.65 2.08 20151030 182223 8.64 2.10 20151030 182224 8.63 2.11 20151030 182225 8.63 2.13 20151030 182226 8.66 2.15 20151030 182227 8.71 2.16 20151030 182228 8.75 2.17 20151030 182229 8.80 2.19 20151030 182230 8.84 2.21 20151030 182231 8.89 2.22 20151030 182232 8.93 2.24 20151030 182233 8.98 2.25 20151030 182234 9.02 2.27 20151030 182235 9.06 2.29 20151030 182236 9.13 2.30 20151030 182237 9.24 2.32 20151030 182238 9.34 2.34 20151030 182239 9.45 2.36 20151030 182240 9.54 2.38 20151030 182241 9.64 2.39 20151030 182242 9.74 2.41 20151030 182243 9.84 2.43 20151030 182244 9.94 2.45 20151030 182245 10.02 2.47 20151030 182246 10.11 2.48 20151030 182247 10.20 2.51 20151030 182248 10.30 2.53 20151030 182249 10.40 2.56 20151030 182250 10.50 2.58 20151030 182251 10.58 2.60 20151030 182252 10.68 2.63 20151030 182253 10.78 2.65 20151030 182254 10.89 2.67 20151030 182255 11.00 2.70 20151030 182256 11.09 2.72 20151030 182257 11.17 2.75 20151030 182258 11.24 2.78 20151030 182259 11.31 2.81 20151030 182300 11.38 2.84 20151030 182301 11.44 2.87 20151030 182302 11.51 2.90 20151030 182303 11.58 2.93 20151030 182304 11.65 2.96 20151030 182305 11.72 2.99 20151030 182306 11.79 3.01 20151030 182307 11.85 3.04 20151030 182308 11.86 3.08 20151030 182309 11.87 3.12 20151030 182310 11.87 3.15 20151030 182312 11.89 3.18 20151030 182313 11.90 3.21 20151030 182314 11.91 3.25 20151030 182315 11.93 3.28 20151030 182316 11.94 3.31 20151030 182317 11.96 3.34 20151030 182318 11.99 3.37 20151030 182319 11.97 3.40 20151030 182320 11.94 3.44 20151030 182321 11.91 3.47 20151030 182322 11.89 3.50 20151030 182323 11.86 3.54 20151030 182324 11.84 3.57 20151030 182325 11.81 3.61 20151030 182326 11.80 3.64 20151030 182327 11.79 3.67 20151030 182328 11.77 3.70 20151030 182329 11.77 3.73 20151030 182330 11.76 3.77 20151030 182331 11.76 3.80 20151030 182332 11.75 3.84 20151030 182333 11.74 3.87 20151030 182334 11.72 3.91 20151030 182335 11.70 3.94 20151030 182336 11.69 3.96 20151030 182337 11.66 4.00 20151030 182338 11.63 4.03 20151030 182339 11.60 4.06 20151030 182340 11.66 4.09 20151030 182341 11.73 4.13 20151030 182342 11.80 4.16 20151030 182343 11.86 4.19 20151030 182344 11.92 4.23 20151030 182345 11.97 4.25 20151030 182346 12.02 4.29 20151030 182347 12.06 4.32 20151030 182348 12.11 4.36 20151030 182349 12.14 4.38 20151030 182350 12.18 4.41 20151030 182351 12.22 4.44 20151030 182352 12.27 4.47 20151030 182353 12.33 4.50 20151030 182354 12.37 4.52 20151030 182355 12.43 4.55 20151030 182356 12.50 4.58 20151030 182357 12.57 4.61 20151030 182358 12.62 4.63 20151030 182359 12.68 4.66 20151030 182400 12.74 4.69 20151030 182402 12.74 4.71 20151030 182403 12.75 4.71 20151030 182404 12.77 4.73 20151030 182405 12.79 4.75 20151030 182406 12.82 4.77 20151030 182407 12.85 4.78 20151030 182408 12.90 4.80 20151030 182409 12.95 4.82 20151030 182410 13.00 4.84 20151030 182411 13.05 4.85 20151030 182412 13.12 4.87 20151030 182413 13.19 4.88 20151030 182414 13.26 4.90 20151030 182415 13.32 4.90 20151030 182416 13.39 4.92 20151030 182417 13.44 4.93 20151030 182418 13.49 4.94 20151030 182419 13.52 4.95 20151030 182420 13.57 4.96 20151030 182421 13.62 4.97 20151030 182422 13.67 4.98 20151030 182423 13.70 4.99 20151030 182424 13.75 4.99 20151030 182425 13.79 4.99 20151030 182426 13.83 5.00 20151030 182427 13.86 5.00 20151030 182428 13.90 5.01 20151030 182429 13.94 5.01 20151030 182430 13.97 5.02 20151030 182431 14.00 5.02 20151030 182432 14.04 5.03 20151030 182433 14.08 5.03 20151030 182434 14.11 5.03 20151030 182435 14.15 5.03 20151030 182436 14.18 5.02 20151030 182437 14.21 5.02 20151030 182438 14.21 5.01 20151030 182439 14.22 5.01 20151030 182440 14.24 5.01 20151030 182441 14.22 5.00 20151030 182442 14.21 5.00 20151030 182443 14.19 4.99 20151030 182444 14.12 4.97 20151030 182446 13.95 4.94 20151030 182447 13.87 4.92 20151030 182448 13.79 4.91 20151030 182449 13.71 4.89 20151030 182450 13.63 4.88 20151030 182451 13.58 4.86 20151030 182453 13.56 4.85 20151030 182454 13.53 4.84 20151030 182455 13.50 4.83 20151030 182456 13.46 4.81 20151030 182458 13.37 4.78 20151030 182459 13.32 4.76 20151030 182500 13.28 4.75 20151030 182501 13.24 4.73 20151030 182502 13.19 4.72 20151030 182503 13.15 4.71 20151030 182504 13.10 4.69 20151030 182505 13.05 4.68 20151030 182506 12.97 4.67 20151030 182507 12.88 4.65 20151030 182508 12.78 4.64 20151030 182510 12.47 4.60 20151030 182511 12.31 4.59 20151030 182512 12.15 4.57 20151030 182513 12.01 4.56 20151030 182514 11.85 4.55 20151030 182516 11.56 4.52 20151030 182518 11.25 4.49 20151030 182519 11.12 4.48 20151030 182520 10.98 4.47 20151030 182522 10.71 4.45 20151030 182523 10.60 4.44 20151030 182524 10.47 4.42 20151030 182525 10.36 4.41 20151030 182526 10.27 4.40 20151030 182527 10.18 4.40 20151030 182528 10.10 4.39 20151030 182529 10.04 4.38 20151030 182530 9.97 4.37 20151030 182531 9.89 4.37 20151030 182532 9.82 4.36 20151030 182533 9.74 4.35 20151030 182534 9.66 4.35 20151030 182535 9.59 4.34 20151030 182536 9.50 4.33 20151030 182537 9.41 4.32 20151030 182538 9.34 4.32 20151030 182539 9.25 4.31 20151030 182540 9.16 4.31 20151030 182541 9.12 4.30 20151030 182542 9.09 4.30 20151030 182544 9.05 4.29 20151030 182546 8.98 4.28 20151030 182547 8.94 4.28 20151030 182548 8.91 4.27 20151030 182549 8.87 4.27 20151030 182550 8.85 4.26 20151030 182551 8.83 4.26 20151030 182552 8.81 4.25 20151030 182553 8.79 4.25 20151030 182554 8.76 4.24 20151030 182555 8.72 4.24 20151030 182556 8.69 4.23 20151030 182557 8.65 4.23 20151030 182558 8.62 4.22 20151030 182559 8.60 4.22 20151030 182600 8.57 4.21 20151030 182601 8.57 4.21 20151030 182602 8.56 4.21 20151030 182603 8.55 4.20 20151030 182604 8.55 4.20 20151030 182605 8.53 4.19 20151030 182606 8.51 4.19 20151030 182607 8.49 4.18 20151030 182608 8.46 4.17 20151030 182609 8.43 4.17 20151030 182610 8.40 4.16 20151030 182611 8.36 4.16 20151030 182612 8.31 4.15 20151030 182613 8.35 4.15 20151030 182614 8.37 4.15 20151030 182615 8.39 4.14 20151030 182616 8.41 4.14 20151030 182617 8.42 4.13 20151030 182618 8.43 4.13 20151030 182619 8.44 4.12 20151030 182620 8.45 4.12 20151030 182621 8.44 4.11 20151030 182622 8.46 4.11 20151030 182623 8.48 4.10 20151030 182624 8.48 4.10 20151030 182625 8.48 4.09 20151030 182626 8.47 4.09 20151030 182627 8.47 4.08 20151030 182628 8.52 4.08 20151030 182629 8.59 4.08 20151030 182630 8.63 4.07 20151030 182631 8.68 4.07 20151030 182632 8.75 4.07 20151030 182634 8.80 4.06 20151030 182635 8.87 4.06 20151030 182636 8.90 4.06 20151030 182637 8.97 4.05 20151030 182638 8.99 4.05 20151030 182639 9.03 4.04 20151030 182640 9.07 4.04 20151030 182641 9.10 4.04 20151030 182642 9.13 4.03 20151030 182643 9.12 4.03 20151030 182644 9.11 4.02 20151030 182645 9.08 4.02 20151030 182646 9.06 4.01 20151030 182647 9.03 4.01 20151030 182648 9.01 4.01 20151030 182649 9.00 4.00 20151030 182650 9.00 4.00 20151030 182651 9.00 4.00 20151030 182652 9.02 3.99 20151030 182653 9.04 3.99 20151030 182654 9.06 3.98 20151030 182655 9.09 3.98 20151030 182656 9.10 3.98 20151030 182657 9.07 3.97 20151030 182658 9.00 3.97 20151030 182659 8.93 3.97 20151030 182700 8.88 3.96 20151030 182701 8.82 3.96 20151030 182702 8.77 3.95 20151030 182703 8.73 3.95 20151030 182704 8.69 3.95 20151030 182705 8.66 3.94 20151030 182706 8.63 3.94 20151030 182707 8.58 3.93 20151030 182708 8.53 3.93 20151030 182709 8.47 3.92 20151030 182710 8.40 3.92 20151030 182711 8.31 3.91 20151030 182712 8.16 3.91 20151030 182713 8.03 3.90 20151030 182714 7.94 3.90 20151030 182715 7.84 3.89 20151030 182716 7.75 3.89 20151030 182717 7.71 3.88 20151030 182718 7.63 3.88 20151030 182719 7.57 3.87 20151030 182720 7.54 3.87 20151030 182721 7.49 3.86 20151030 182722 7.44 3.86 20151030 182723 7.44 3.85 20151030 182725 7.40 3.85 20151030 182726 7.31 3.84 20151030 182727 7.22 3.84 20151030 182728 7.18 3.84 20151030 182729 7.09 3.83 20151030 182730 6.99 3.83 20151030 182731 6.87 3.83 20151030 182732 6.81 3.83 20151030 182733 6.71 3.82 20151030 182734 6.61 3.82 20151030 182735 6.52 3.81 20151030 182736 6.43 3.81 20151030 182737 6.39 3.81 20151030 182738 6.30 3.80 20151030 182739 6.34 3.80 20151030 182740 6.42 3.81 20151030 182741 6.51 3.81 20151030 182742 6.57 3.81 20151030 182743 6.67 3.81 20151030 182744 6.77 3.81 20151030 182745 6.89 3.81 20151030 182746 7.00 3.82 20151030 182747 7.14 3.82 20151030 182748 7.27 3.82 20151030 182749 7.39 3.82 20151030 182750 7.54 3.82 20151030 182751 7.69 3.82 20151030 182752 7.78 3.83 20151030 182753 7.86 3.83 20151030 182754 7.97 3.84 20151030 182755 8.08 3.84 20151030 182756 8.24 3.85 20151030 182757 8.39 3.85 20151030 182758 8.59 3.86 20151030 182759 8.78 3.86 20151030 182800 8.97 3.87 20151030 182801 9.18 3.88 20151030 182802 9.43 3.88 20151030 182803 9.66 3.89 20151030 182804 9.89 3.90 20151030 182805 9.81 3.90 20151030 182806 9.77 3.91 20151030 182807 9.73 3.91 20151030 182808 9.70 3.92 20151030 182809 9.72 3.93 20151030 182810 9.73 3.93 20151030 182811 9.78 3.94 20151030 182812 9.82 3.94 20151030 182813 9.91 3.95 20151030 182815 9.99 3.95 20151030 182816 10.03 3.95 20151030 182817 10.07 3.96 20151030 182818 9.96 3.96 20151030 182819 9.81 3.97 20151030 182820 9.66 3.98 20151030 182821 9.55 3.98 20151030 182822 9.43 3.98 20151030 182823 9.35 3.99 20151030 182824 9.26 3.99 20151030 182825 9.18 3.99 20151030 182826 9.14 3.99 20151030 182827 9.00 3.99 20151030 182828 8.92 4.00 20151030 182829 8.83 4.00 20151030 182830 8.81 4.01 20151030 182831 8.80 4.02 20151030 182832 8.80 4.03 20151030 182833 8.79 4.04 20151030 182834 8.79 4.05 20151030 182835 8.82 4.06 20151030 182836 8.82 4.08 20151030 182837 8.83 4.09 20151030 182838 8.86 4.10 20151030 182839 8.84 4.11 20151030 182840 8.87 4.12 20151030 182841 8.89 4.13 20151030 182842 8.99 4.13 20151030 182843 9.21 4.15 20151030 182844 9.38 4.16 20151030 182845 9.57 4.17 20151030 182846 9.73 4.18 20151030 182847 9.90 4.19 20151030 182848 10.07 4.20 20151030 182849 10.21 4.21 20151030 182850 10.35 4.23 20151030 182851 10.48 4.24 20151030 182852 10.60 4.25 20151030 182853 10.75 4.27 20151030 182854 10.87 4.27 20151030 182855 11.00 4.27 20151030 182856 11.15 4.28 20151030 182857 11.26 4.28 20151030 182858 11.37 4.28 20151030 182859 11.50 4.29 20151030 182900 11.61 4.29 20151030 182901 11.69 4.29 20151030 182902 11.79 4.28 20151030 182903 11.86 4.28 20151030 182904 11.95 4.27 20151030 182906 12.00 4.27 20151030 182907 12.01 4.25 20151030 182908 12.03 4.24 20151030 182909 12.04 4.23 20151030 182910 12.04 4.21 20151030 182911 12.05 4.20 20151030 182912 12.04 4.19 20151030 182913 12.04 4.17 20151030 182914 12.02 4.16 20151030 182915 12.00 4.16 20151030 182916 11.96 4.15 20151030 182917 11.92 4.14 20151030 182918 11.88 4.12 20151030 182919 11.85 4.11 20151030 182920 11.80 4.10 20151030 182921 11.76 4.08 20151030 182922 11.73 4.07 20151030 182923 11.69 4.05 20151030 182924 11.65 4.04 20151030 182925 11.63 4.02 20151030 182926 11.62 4.01 20151030 182927 11.59 3.98 20151030 182928 11.58 3.96 20151030 182929 11.58 3.94 20151030 182930 11.58 3.92 20151030 182931 11.59 3.90 20151030 182932 11.59 3.88 20151030 182933 11.60 3.86 20151030 182934 11.60 3.84 20151030 182935 11.60 3.82 20151030 182936 11.61 3.79 20151030 182937 11.62 3.77 20151030 182938 11.63 3.74 20151030 182939 11.62 3.71 20151030 182940 11.60 3.68 20151030 182941 11.58 3.65 20151030 182942 11.56 3.62 20151030 182943 11.54 3.60 20151030 182944 11.53 3.58 20151030 182945 11.52 3.55 20151030 182946 11.51 3.53 20151030 182947 11.51 3.51 20151030 182948 11.50 3.48 20151030 182949 11.48 3.45 20151030 182950 11.41 3.40 20151030 182951 11.34 3.35 20151030 182952 11.28 3.30 20151030 182953 11.23 3.25 20151030 182954 11.18 3.20 20151030 182955 11.13 3.16 20151030 182957 11.09 3.11 20151030 182958 11.05 3.05 20151030 182959 11.02 3.01 20151030 183000 11.00 2.97 20151030 183001 10.91 2.92 20151030 183002 10.81 2.89 20151030 183003 10.71 2.85 20151030 183004 10.63 2.82 20151030 183005 10.56 2.79 20151030 183006 10.50 2.76 20151030 183007 10.46 2.72 20151030 183008 10.43 2.69 20151030 183009 10.41 2.66 20151030 183010 10.40 2.64 20151030 183011 10.37 2.60 20151030 183012 10.36 2.57 20151030 183013 10.31 2.53 20151030 183014 10.25 2.50 20151030 183015 10.21 2.47 20151030 183016 10.18 2.44 20151030 183017 10.19 2.41 20151030 183018 10.18 2.38 20151030 183019 10.20 2.35 20151030 183020 10.22 2.33 20151030 183021 10.20 2.30 20151030 183022 10.16 2.25 20151030 183023 10.10 2.21 20151030 183024 10.02 2.16 20151030 183025 9.85 2.10 20151030 183026 9.66 2.03 20151030 183027 9.45 1.97 20151030 183028 9.24 1.90 20151030 183029 9.02 1.83 20151030 183030 8.79 1.77 20151030 183152 8.67 1.60 20151030 183153 8.87 1.67 20151030 183154 8.98 1.72 20151030 183155 9.09 1.77 20151030 183156 9.21 1.82 20151030 183157 9.30 1.86 20151030 183158 9.38 1.91 20151030 183159 9.46 1.95 20151030 183200 9.53 1.99 20151030 183201 9.51 2.01 20151030 183202 9.49 2.03 20151030 183203 9.47 2.05 20151030 183204 9.47 2.07 20151030 183205 9.47 2.09 20151030 183206 9.49 2.11 20151030 183208 9.54 2.14 20151030 183209 9.58 2.16 20151030 183210 9.64 2.18 20151030 183211 9.69 2.19 20151030 183212 9.75 2.21 20151030 183213 9.80 2.23 20151030 183214 9.85 2.25 20151030 183215 9.91 2.27 20151030 183216 9.95 2.30 20151030 183217 9.99 2.31 20151030 183218 10.07 2.34 20151030 183219 10.14 2.37 20151030 183220 10.23 2.40 20151030 183221 10.32 2.43 20151030 183222 10.40 2.45 20151030 183223 10.48 2.48 20151030 183224 10.56 2.51 20151030 183225 10.62 2.53 20151030 183226 10.67 2.55 20151030 183227 10.72 2.57 20151030 183228 10.78 2.59 20151030 183229 10.85 2.62 20151030 183230 10.92 2.64 20151030 183231 10.98 2.66 20151030 183232 11.06 2.68 20151030 183233 11.14 2.71 20151030 183234 11.18 2.72 20151030 183235 11.22 2.72 20151030 183236 11.27 2.74 20151030 183237 11.34 2.75 20151030 183238 11.41 2.77 20151030 183239 11.48 2.78 20151030 183240 11.56 2.79 20151030 183241 11.64 2.81 20151030 183242 11.72 2.82 20151030 183243 11.82 2.83 20151030 183244 11.92 2.85 20151030 183245 12.01 2.87 20151030 183246 12.10 2.88 20151030 183247 12.21 2.89 20151030 183248 12.29 2.90 20151030 183249 12.35 2.90 20151030 183250 12.43 2.91 20151030 183251 12.51 2.91 20151030 183252 12.58 2.92 20151030 183253 12.67 2.92 20151030 183254 12.76 2.93 20151030 183255 12.83 2.93 20151030 183256 12.89 2.93 20151030 183258 12.96 2.94 20151030 183259 13.01 2.93 20151030 183300 13.07 2.94 20151030 183301 13.13 2.94 20151030 183302 13.19 2.94 20151030 183303 13.26 2.94 20151030 183304 13.28 2.93 20151030 183305 13.29 2.92 20151030 183306 13.31 2.91 20151030 183307 13.32 2.89 20151030 183308 13.35 2.88 20151030 183309 13.37 2.87 20151030 183310 13.38 2.85 20151030 183311 13.34 2.83 20151030 183312 13.28 2.80 20151030 183313 13.23 2.77 20151030 183314 13.17 2.74 20151030 183315 13.10 2.71 20151030 183316 13.05 2.69 20151030 183317 12.98 2.65 20151030 183318 12.92 2.63 20151030 183319 12.84 2.59 20151030 183320 12.77 2.56 20151030 183321 12.68 2.52 20151030 183322 12.61 2.48 20151030 183323 12.55 2.45 20151030 183324 12.48 2.40 20151030 183325 12.33 2.35 20151030 183326 12.20 2.30 20151030 183327 12.07 2.25 20151030 183328 11.91 2.19 20151030 183549 6.19 0.41 20151030 183550 6.27 0.42 20151030 183551 6.39 0.43 20151030 183552 6.56 0.45 20151030 183553 6.78 0.47 20151030 183554 7.03 0.50 20151030 183555 7.00 0.50 20151030 183556 6.96 0.51 20151030 183600 6.83 0.51 20151030 183601 6.89 0.52 20151030 183602 6.94 0.53 20151030 183603 7.00 0.54 20151030 183605 7.17 0.56 20151030 183606 7.31 0.58 20151030 183607 7.44 0.59 20151030 183608 7.59 0.61 20151030 183609 7.73 0.63 20151030 183610 7.77 0.64 20151030 183611 7.78 0.64 20151030 183612 7.78 0.64 20151030 183613 7.77 0.64 20151030 183614 7.74 0.64 20151030 183615 7.65 0.61 20151030 185854 10.73 1.40 20151030 185855 11.06 1.53 20151030 185856 11.42 1.67 20151030 185857 11.66 1.79 20151030 185858 11.87 1.90 20151030 185859 12.08 2.04 20151030 185900 12.17 2.13 20151030 185901 12.19 2.21 20151030 185902 12.24 2.28 20151030 185903 12.30 2.36 20151030 185904 12.33 2.42 20151030 185905 12.35 2.46 20151030 185906 12.38 2.50 20151030 185907 12.40 2.54 20151030 185908 12.43 2.57 20151030 185909 12.46 2.61 20151030 185910 12.50 2.65 20151030 185911 12.54 2.68 20151030 185912 12.58 2.72 20151030 185913 12.62 2.75 20151030 185914 12.65 2.77 20151030 185915 12.65 2.78 20151030 185916 12.65 2.79 20151030 185917 12.65 2.80 20151030 185918 12.64 2.81 20151030 185919 12.64 2.81 20151030 185920 12.64 2.82 20151030 185921 12.63 2.83 20151030 185922 12.63 2.83 20151030 185923 12.63 2.83 20151030 185924 12.65 2.84 20151030 185925 12.59 2.84 20151030 185926 12.52 2.83 20151030 185927 12.45 2.82 20151030 185928 12.39 2.82 20151030 185929 12.32 2.81 20151030 185931 12.25 2.80 20151030 185932 12.18 2.78 20151030 185933 12.10 2.77 20151030 185934 12.02 2.75 20151030 185935 11.94 2.74 20151030 185936 11.85 2.72 20151030 185937 11.76 2.70 20151030 185938 11.66 2.68 20151030 185939 11.59 2.66 20151030 185940 11.50 2.65 20151030 185941 11.41 2.63 20151030 185942 11.33 2.62 20151030 185943 11.25 2.62 20151030 185944 11.17 2.61 20151030 185945 11.10 2.59 20151030 185946 11.06 2.57 20151030 185947 11.05 2.54 20151030 185948 11.03 2.52 20151030 185949 11.02 2.50 20151030 185950 11.00 2.48 20151030 185951 10.99 2.46 20151030 185952 10.98 2.44 20151030 185953 10.96 2.42 20151030 185954 10.95 2.40 20151030 185955 10.94 2.39 20151030 185956 10.90 2.37 20151030 185957 10.72 2.32 20151030 185958 10.55 2.28 20151030 185959 10.37 2.23 20151030 190000 10.19 2.19 20151030 190001 10.01 2.14 20151030 190002 9.83 2.09 20151030 190003 9.65 2.04 20151030 190004 9.47 1.99 20151030 190008 8.88 1.79 20151030 190009 8.76 1.73 20151030 190010 8.63 1.68 20151030 190011 8.51 1.62 20151030 190012 8.37 1.56 20151030 190013 8.25 1.50 20151030 190014 8.12 1.44 20151030 190015 8.01 1.40 20151030 190016 7.88 1.33 20151030 190017 7.76 1.29 20151030 190018 7.65 1.25 20151030 190019 7.54 1.21 20151030 190021 7.44 1.17 20151030 190022 7.32 1.13 20151030 190023 7.22 1.09 20151030 190024 7.11 1.06 20151030 190025 7.01 1.02 20151030 190026 6.92 0.99 20151030 190027 6.81 0.95 20151030 190028 6.71 0.93 20151030 190029 6.60 0.93 20151030 190030 6.53 0.92 20151030 190031 6.45 0.92 20151030 190032 6.37 0.91 20151030 190033 6.29 0.91 20151030 190034 6.21 0.91 20151030 190035 6.12 0.91 20151030 190036 6.06 0.90 20151030 190037 5.97 0.90 20151030 190038 5.91 0.91 20151030 190039 5.88 0.92 20151030 190040 5.85 0.92 20151030 190041 5.82 0.93 20151030 190042 5.79 0.94 20151030 190043 5.76 0.95 20151030 190044 5.72 0.96 20151030 190045 5.69 0.97 20151030 190046 5.66 0.97 20151030 190047 5.63 0.98 20151030 190048 5.61 0.99 20151030 190049 5.63 1.00 20151030 190050 5.65 1.00 20151030 190051 5.68 1.01 20151030 190052 5.70 1.02 20151030 190053 5.72 1.03 20151030 190054 5.75 1.03 20151030 190055 5.77 1.04 20151030 190056 5.80 1.05 20151030 190057 5.83 1.05 20151030 190058 5.86 1.06 20151030 190059 5.89 1.06 20151030 190100 5.91 1.07 20151030 190101 5.94 1.07 20151030 190102 5.96 1.08 20151030 190103 5.99 1.09 20151030 190104 6.01 1.09 20151030 190105 6.03 1.10 20151030 190106 6.05 1.10 20151030 190107 6.07 1.11 20151030 190108 6.09 1.11 20151030 190109 6.13 1.12 20151030 190110 6.16 1.13 20151030 190112 6.20 1.14 20151030 190113 6.23 1.14 20151030 190114 6.28 1.15 20151030 190115 6.32 1.16 20151030 190116 6.36 1.17 20151030 190117 6.41 1.18 20151030 190118 6.46 1.19 20151030 190119 6.50 1.20 20151030 190120 6.57 1.21 20151030 190121 6.65 1.21 20151030 190122 6.73 1.22 20151030 190123 6.80 1.23 20151030 190124 6.86 1.24 20151030 190125 6.94 1.25 20151030 190126 7.02 1.26 20151030 190127 7.09 1.27 20151030 190128 7.17 1.28 20151030 190129 7.25 1.29 20151030 190130 7.31 1.29 20151030 190131 7.36 1.30 20151030 190132 7.41 1.31 20151030 190133 7.46 1.32 20151030 190134 7.51 1.32 20151030 190135 7.56 1.33 20151030 190136 7.61 1.34 20151030 190137 7.66 1.34 20151030 190138 7.70 1.35 20151030 190139 7.75 1.36 20151030 190140 7.79 1.36 20151030 190141 7.82 1.37 20151030 190142 7.86 1.38 20151030 190143 7.91 1.39 20151030 190144 7.95 1.39 20151030 190145 7.99 1.40 20151030 190146 8.03 1.41 20151030 190147 8.07 1.42 20151030 190148 8.11 1.43 20151030 190149 8.15 1.44 20151030 190150 8.18 1.45 20151030 190151 8.21 1.45 20151030 190152 8.23 1.46 20151030 190153 8.25 1.47 20151030 190154 8.26 1.47 20151030 190155 8.28 1.48 20151030 190156 8.29 1.49 20151030 190157 8.31 1.50 20151030 190158 8.32 1.50 20151030 190159 8.33 1.51 20151030 190200 8.34 1.52 20151030 190202 8.34 1.52 20151030 190203 8.33 1.53 20151030 190204 8.33 1.53 20151030 190205 8.32 1.54 20151030 190206 8.32 1.54 20151030 190207 8.32 1.55 20151030 190208 8.32 1.55 20151030 190209 8.32 1.56 20151030 190210 8.32 1.56 20151030 190211 8.32 1.57 20151030 190212 8.33 1.57 20151030 190213 8.34 1.57 20151030 190214 8.35 1.58 20151030 190215 8.37 1.58 20151030 190216 8.38 1.59 20151030 190217 8.40 1.59 20151030 190218 8.41 1.60 20151030 190219 8.43 1.60 20151030 190220 8.45 1.61 20151030 190221 8.46 1.61 20151030 190222 8.47 1.62 20151030 190223 8.47 1.62 20151030 190224 8.47 1.63 20151030 190225 8.48 1.63 20151030 190226 8.48 1.63 20151030 190227 8.47 1.64 20151030 190228 8.47 1.64 20151030 190229 8.47 1.64 20151030 190230 8.47 1.65 20151030 190231 8.46 1.65 20151030 190232 8.46 1.65 20151030 190233 8.46 1.65 20151030 190234 8.45 1.65 20151030 190235 8.45 1.65 20151030 190236 8.45 1.65 20151030 190237 8.44 1.65 20151030 190238 8.44 1.65 20151030 190239 8.43 1.65 20151030 190240 8.43 1.65 20151030 190241 8.43 1.65 20151030 190242 8.41 1.65 20151030 190243 8.39 1.65 20151030 190244 8.36 1.65 20151030 190245 8.33 1.65 20151030 190246 8.31 1.64 20151030 190247 8.28 1.64 20151030 190248 8.25 1.64 20151030 190249 8.21 1.64 20151030 190250 8.18 1.64 20151030 190251 8.15 1.63 20151030 190253 8.15 1.63 20151030 190254 8.17 1.64 20151030 190255 8.19 1.64 20151030 190256 8.21 1.64 20151030 190257 8.24 1.64 20151030 190258 8.27 1.64 20151030 190259 8.30 1.64 20151030 190300 8.32 1.65 20151030 190301 8.34 1.65 20151030 190302 8.36 1.65 20151030 190303 8.39 1.65 20151030 190304 8.43 1.66 20151030 190305 8.46 1.66 20151030 190306 8.50 1.66 20151030 190307 8.53 1.67 20151030 190308 8.56 1.67 20151030 190309 8.59 1.67 20151030 190310 8.61 1.68 20151030 190311 8.64 1.68 20151030 190312 8.66 1.68 20151030 190313 8.68 1.69 20151030 190314 8.69 1.69 20151030 190315 8.71 1.69 20151030 190316 8.72 1.69 20151030 190317 8.73 1.69 20151030 190318 8.75 1.69 20151030 190319 8.76 1.70 20151030 190320 8.78 1.70 20151030 190321 8.79 1.70 20151030 190322 8.81 1.70 20151030 190323 8.82 1.70 20151030 190324 8.83 1.70 20151030 190325 8.84 1.71 20151030 190326 8.85 1.71 20151030 190327 8.86 1.71 20151030 190328 8.87 1.71 20151030 190329 8.87 1.71 20151030 190330 8.88 1.71 20151030 190331 8.89 1.71 20151030 190332 8.89 1.71 20151030 190333 8.90 1.72 20151030 190334 8.91 1.72 20151030 190335 8.91 1.72 20151030 190336 8.92 1.72 20151030 190337 8.93 1.72 20151030 190338 8.94 1.72 20151030 190341 8.97 1.72 20151030 190342 8.98 1.72 20151030 190344 8.98 1.72 20151030 190345 8.97 1.72 20151030 190346 8.96 1.72 20151030 190347 8.95 1.72 20151030 190348 8.94 1.72 20151030 190349 8.93 1.72 20151030 190350 8.93 1.72 20151030 190351 8.93 1.72 20151030 190352 8.94 1.73 20151030 190353 8.95 1.73 20151030 190354 8.96 1.73 20151030 190355 8.97 1.73 20151030 190356 8.98 1.74 20151030 190357 8.99 1.74 20151030 190358 8.99 1.74 20151030 190359 8.99 1.74 20151030 190400 8.99 1.74 20151030 190401 8.98 1.75 20151030 190402 8.97 1.75 20151030 190403 8.96 1.75 20151030 190404 8.94 1.75 20151030 190405 8.91 1.75 20151030 190406 8.88 1.75 20151030 190407 8.85 1.75 20151030 190408 8.81 1.74 20151030 190409 8.78 1.74 20151030 190410 8.75 1.74 20151030 190411 8.72 1.74 20151030 190412 8.68 1.74 20151030 190413 8.65 1.73 20151030 190414 8.62 1.73 20151030 190415 8.63 1.73 20151030 190416 8.64 1.73 20151030 190417 8.67 1.73 20151030 190418 8.69 1.73 20151030 190419 8.70 1.73 20151030 190420 8.72 1.73 20151030 190421 8.73 1.73 20151030 190422 8.73 1.73 20151030 190423 8.74 1.73 20151030 190424 8.74 1.73 20151030 190425 8.76 1.73 20151030 190426 8.78 1.74 20151030 190427 8.80 1.74 20151030 190428 8.82 1.74 20151030 190429 8.84 1.74 20151030 190430 8.87 1.74 20151030 190431 8.90 1.75 20151030 190432 8.92 1.75 20151030 190434 8.95 1.75 20151030 190435 8.98 1.75 20151030 190436 8.97 1.75 20151030 190437 8.96 1.75 20151030 190438 8.95 1.75 20151030 190439 8.95 1.75 20151030 190440 8.94 1.75 20151030 190441 8.94 1.75 20151030 190442 8.93 1.75 20151030 190443 8.93 1.75 20151030 190444 8.91 1.74 20151030 190445 8.90 1.74 20151030 190446 8.85 1.74 20151030 190447 8.81 1.74 20151030 190448 8.78 1.73 20151030 190449 8.75 1.73 20151030 190450 8.73 1.73 20151030 190451 8.71 1.73 20151030 190452 8.70 1.72 20151030 190453 8.69 1.72 20151030 190454 8.69 1.72 20151030 190455 8.69 1.72 20151030 190456 8.65 1.71 20151030 190457 8.60 1.71 20151030 190458 8.56 1.70 20151030 190459 8.52 1.70 20151030 190500 8.47 1.69 20151030 190501 8.43 1.69 20151030 190502 8.40 1.68 20151030 190503 8.36 1.68 20151030 190504 8.33 1.67 20151030 190505 8.30 1.67 20151030 190506 8.25 1.66 20151030 190507 8.22 1.65 20151030 190508 8.19 1.65 20151030 190509 8.15 1.64 20151030 190510 8.12 1.63 20151030 190511 8.06 1.62 20151030 190512 8.01 1.61 20151030 190513 7.95 1.60 20151030 190514 7.89 1.60 20151030 190515 7.83 1.59 20151030 190516 7.78 1.58 20151030 190517 7.72 1.57 20151030 190518 7.68 1.56 20151030 190519 7.63 1.56 20151030 190520 7.58 1.55 20151030 190521 7.54 1.54 20151030 190522 7.50 1.53 20151030 190523 7.47 1.52 20151030 190525 7.43 1.52 20151030 190526 7.41 1.51 20151030 190527 7.37 1.50 20151030 190528 7.35 1.50 20151030 190529 7.32 1.49 20151030 190530 7.30 1.48 20151030 190531 7.28 1.48 20151030 190532 7.26 1.47 20151030 190533 7.23 1.47 20151030 190534 7.21 1.46 20151030 190535 7.20 1.45 20151030 190536 7.19 1.45 20151030 190537 7.16 1.44 20151030 190538 7.12 1.44 20151030 190539 7.07 1.43 20151030 190540 7.03 1.42 20151030 190541 7.00 1.41 20151030 190542 6.97 1.41 20151030 190543 6.94 1.40 20151030 190544 6.92 1.40 20151030 190545 6.89 1.39 20151030 190546 6.88 1.38 20151030 190548 6.88 1.37 20151030 190549 6.88 1.37 20151030 190550 6.87 1.36 20151030 190551 6.86 1.35 20151030 190552 6.86 1.35 20151030 190553 6.85 1.34 20151030 190554 6.83 1.34 20151030 190555 6.82 1.33 20151030 190556 6.80 1.32 20151030 190557 6.78 1.32 20151030 190558 6.76 1.31 20151030 190559 6.74 1.30 20151030 190600 6.73 1.30 20151030 190601 6.72 1.29 20151030 190602 6.70 1.29 20151030 190603 6.70 1.28 20151030 190604 6.70 1.27 20151030 190605 6.70 1.27 20151030 190606 6.69 1.26 20151030 190607 6.63 1.25 20151030 190608 6.55 1.24 20151030 190609 6.48 1.23 20151030 190610 6.40 1.23 20151030 190611 6.33 1.22 20151030 190612 6.26 1.21 20151030 190613 6.20 1.20 20151030 190615 6.13 1.19 20151030 190616 6.07 1.18 20151030 190617 6.01 1.17 20151030 190618 5.98 1.17 20151030 190619 5.96 1.16 20151030 190620 5.94 1.15 20151030 190621 5.92 1.15 20151030 190622 5.90 1.14 20151030 190623 5.87 1.14 20151030 190624 5.85 1.13 20151030 190625 5.82 1.13 20151030 190626 5.80 1.12 20151030 190627 5.77 1.12 20151030 190628 5.75 1.11 20151030 190629 5.73 1.11 20151030 190630 5.71 1.11 20151030 190631 5.69 1.10 20151030 190632 5.67 1.10 20151030 190633 5.65 1.10 20151030 190634 5.62 1.09 20151030 190635 5.61 1.09 20151030 190636 5.60 1.09 20151030 190637 5.61 1.08 20151030 190638 5.59 1.08 20151030 190639 5.57 1.08 20151030 190640 5.53 1.08 20151030 190641 5.51 1.07 20151030 190642 5.48 1.07 20151030 190643 5.45 1.07 20151030 190644 5.42 1.06 20151030 190645 5.39 1.06 20151030 190646 5.35 1.06 20151030 190648 5.23 1.05 20151030 190650 5.02 1.04 20151030 190651 4.91 1.03 20151030 190652 4.81 1.03 20151030 190653 4.70 1.02 20151030 190655 4.49 1.01 20151030 190656 4.38 1.01 20151030 190657 4.27 1.00 20151030 190658 4.15 1.00 20151030 190659 4.02 0.99 20151030 190703 3.48 0.98 20151030 190704 3.35 0.97 20151030 190706 3.22 0.97 20151030 190711 2.68 0.95 20151030 190712 2.58 0.95 20151030 190713 2.48 0.95 20151030 190715 2.28 0.95 20151030 190720 1.64 0.94 20151030 190721 1.49 0.94 20151030 190722 1.34 0.93 20151030 190735 1.29 0.89 20151030 190736 1.38 0.89 20151030 190737 1.47 0.89 20151030 190738 1.56 0.89 20151030 190739 1.62 0.89 20151030 190740 1.67 0.89 20151030 190741 1.72 0.89 20151030 190742 1.77 0.89 20151030 190744 1.89 0.89 20151030 190745 1.95 0.89 20151030 190746 2.01 0.89 20151030 190747 2.08 0.89 20151030 190748 2.15 0.89 20151030 190749 2.22 0.89 20151030 190750 2.29 0.88 20151030 190751 2.38 0.88 20151030 190752 2.48 0.88 20151030 190753 2.58 0.88 20151030 190754 2.69 0.88 20151030 190755 2.81 0.88 20151030 190757 2.94 0.88 20151030 190758 3.08 0.88 20151030 190759 3.21 0.88 20151030 190800 3.31 0.88 20151030 190801 3.36 0.88 20151030 190802 3.42 0.88 20151030 190803 3.50 0.88 20151030 190804 3.57 0.88 20151030 190805 3.65 0.88 20151030 190806 3.73 0.88 20151030 190807 3.83 0.88 20151030 190808 3.93 0.88 20151030 190809 4.04 0.88 20151030 190810 4.08 0.87 20151030 190811 4.12 0.86 20151030 190812 4.16 0.86 20151030 190813 4.21 0.85 20151030 190814 4.25 0.85 20151030 190815 4.30 0.84 20151030 190816 4.36 0.84 20151030 190817 4.41 0.83 20151030 190818 4.47 0.83 20151030 190819 4.53 0.82 20151030 190820 4.63 0.82 20151030 190821 4.74 0.82 20151030 190822 4.85 0.82 20151030 190823 4.97 0.83 20151030 190824 5.10 0.83 20151030 190825 5.23 0.83 20151030 190826 5.36 0.83 20151030 190827 5.51 0.84 20151030 190828 5.66 0.84 20151030 190829 5.77 0.84 20151030 190951 2.04 0.26 20151030 190952 1.97 0.26 20151030 190953 1.90 0.27 20151030 191002 1.89 0.35 20151030 191004 1.93 0.34 20151030 191005 1.96 0.34 20151030 191007 2.01 0.34 20151030 191013 2.29 0.32 20151030 191014 2.39 0.31 20151030 191015 2.50 0.29 20151030 191016 2.59 0.28 20151030 191050 5.42 0.53 20151030 191051 5.43 0.54 20151030 191052 5.44 0.55 20151030 191054 5.47 0.56 20151030 191055 5.48 0.57 20151030 191056 5.50 0.58 20151030 191057 5.52 0.58 20151030 191059 5.57 0.60 20151030 191101 5.59 0.60 20151030 191102 5.62 0.61 20151030 191103 5.64 0.62 20151030 191105 5.63 0.64 20151030 191106 5.63 0.64 20151030 191107 5.63 0.65 20151030 191108 5.63 0.66 20151030 191109 5.64 0.67 20151030 191110 5.65 0.68 20151030 191111 5.66 0.69 20151030 191112 5.68 0.70 20151030 191113 5.69 0.71 20151030 191114 5.71 0.72 20151030 191115 5.73 0.73 20151030 191116 5.75 0.73 20151030 191117 5.76 0.74 20151030 191118 5.78 0.75 20151030 191119 5.80 0.76 20151030 191120 5.84 0.77 20151030 191121 5.88 0.77 20151030 191122 5.93 0.78 20151030 191123 5.97 0.79 20151030 191124 6.03 0.80 20151030 191125 6.10 0.80 20151030 191126 6.16 0.81 20151030 191127 6.23 0.82 20151030 191128 6.29 0.82 20151030 191129 6.34 0.83 20151030 191130 6.40 0.84 20151030 191131 6.46 0.84 20151030 191132 6.52 0.85 20151030 191133 6.57 0.86 20151030 191134 6.60 0.86 20151030 191135 6.62 0.86 20151030 191136 6.65 0.86 20151030 191137 6.68 0.87 20151030 191138 6.71 0.87 20151030 191139 6.74 0.87 20151030 191140 6.77 0.88 20151030 191141 6.80 0.88 20151030 191142 6.82 0.88 20151030 191143 6.85 0.88 20151030 191144 6.85 0.88 20151030 191145 6.85 0.88 20151030 191146 6.86 0.88 20151030 191147 6.86 0.88 20151030 191148 6.85 0.88 20151030 191149 6.85 0.87 20151030 191151 6.86 0.87 20151030 191152 6.86 0.87 20151030 191153 6.86 0.87 20151030 191154 6.86 0.86 20151030 191155 6.84 0.86 20151030 191156 6.81 0.85 20151030 191157 6.79 0.84 20151030 191158 6.77 0.83 20151030 191159 6.75 0.82 20151030 191200 6.73 0.82 20151030 191201 6.72 0.81 20151030 191202 6.70 0.80 20151030 191203 6.67 0.79 20151030 191204 6.65 0.78 20151030 191205 6.63 0.77 20151030 191206 6.61 0.75 20151030 191207 6.59 0.74 20151030 191208 6.57 0.73 20151030 191209 6.56 0.72 20151030 191210 6.53 0.70 20151030 191211 6.52 0.69 20151030 191212 6.51 0.68 20151030 191213 6.50 0.66 20151030 191214 6.49 0.65 20151030 191215 6.46 0.62 20151030 191221 6.34 0.48 20151030 191222 6.31 0.46 20151030 191223 6.29 0.44 20151030 191224 6.27 0.42 20151030 191225 6.19 0.41 20151030 191226 6.10 0.41 20151030 191227 6.03 0.41 20151030 191228 5.96 0.40 20151030 191229 5.90 0.40 20151030 191230 5.85 0.39 20151030 191231 5.80 0.39 20151030 191232 5.76 0.39 20151030 191233 5.72 0.38 20151030 191234 5.69 0.37 20151030 191240 5.39 0.36 20151030 191242 5.34 0.36 20151030 191243 5.29 0.35 20151030 191244 5.26 0.35 20151030 191245 5.23 0.35 20151030 191246 5.28 0.36 20151030 191247 5.32 0.37 20151030 191248 5.35 0.38 20151030 191249 5.38 0.39 20151030 191250 5.40 0.40 20151030 191251 5.42 0.40 20151030 191252 5.44 0.41 20151030 191253 5.45 0.41 20151030 191254 5.46 0.41 20151030 191255 5.46 0.42 20151030 191256 5.45 0.42 20151030 191257 5.45 0.42 20151030 191258 5.44 0.42 20151030 191259 5.45 0.42 20151030 191300 5.45 0.42 20151030 191301 5.46 0.42 20151030 191302 5.47 0.42 20151030 191303 5.49 0.42 20151030 191304 5.50 0.43 20151030 191305 5.52 0.43 20151030 191306 5.57 0.43 20151030 191307 5.64 0.44 20151030 191308 5.71 0.45 20151030 191309 5.78 0.45 20151030 191310 5.84 0.45 20151030 191311 5.90 0.46 20151030 191312 5.95 0.46 20151030 191313 6.00 0.46 20151030 191314 6.06 0.46 20151030 191315 6.10 0.46 20151030 191316 6.15 0.46 20151030 191317 6.21 0.47 20151030 191318 6.27 0.47 20151030 191319 6.33 0.48 20151030 191320 6.40 0.48 20151030 191321 6.47 0.48 20151030 191322 6.54 0.49 20151030 191323 6.61 0.49 20151030 191324 6.69 0.49 20151030 191325 6.77 0.50 20151030 191326 6.79 0.50 20151030 191327 6.80 0.50 20151030 191328 6.82 0.51 20151030 191330 6.88 0.51 20151030 191332 6.92 0.52 20151030 191333 6.97 0.52 20151030 191334 7.02 0.53 20151030 191335 7.07 0.54 20151030 191336 7.12 0.54 20151030 191337 7.05 0.54 20151030 191338 6.93 0.54 20151030 191339 6.82 0.53 20151030 191341 6.62 0.53 20151030 191342 6.54 0.52 20151030 191343 6.46 0.52 20151030 191344 6.40 0.52 20151030 191345 6.32 0.52 20151030 191346 6.28 0.51 20151030 191348 6.00 0.49 20151030 191349 5.84 0.48 20151030 191350 5.67 0.47 20151030 191351 5.49 0.46 20151030 191352 5.31 0.45 20151030 191353 5.12 0.44 20151030 191354 4.93 0.43 20151030 191355 4.74 0.41 20151030 191356 4.54 0.40 20151030 191357 4.41 0.39 20151030 191359 4.26 0.35 20151030 191400 4.19 0.33 20151030 191401 4.17 0.32 20151030 191402 4.16 0.30 20151030 191403 4.13 0.28 20151030 191404 4.10 0.27 20151030 191405 4.06 0.24 20151030 191406 4.01 0.22 20151030 192140 10.59 1.64 20151030 192141 10.88 1.69 20151030 192142 11.13 1.74 20151030 192143 11.28 1.77 20151030 192144 11.43 1.80 20151030 192145 11.57 1.83 20151030 192146 11.66 1.85 20151030 192147 11.77 1.87 20151030 192148 11.87 1.89 20151030 192149 11.93 1.91 20151030 192150 12.00 1.92 20151030 192151 11.95 1.92 20151030 192153 11.91 1.91 20151030 192154 11.88 1.91 20151030 192155 11.84 1.91 20151030 192156 11.80 1.90 20151030 192157 11.74 1.89 20151030 192158 11.69 1.88 20151030 192159 11.64 1.87 20151030 192200 11.57 1.86 20151030 192201 11.49 1.85 20151030 192202 11.36 1.84 20151030 192203 11.21 1.82 20151030 192204 11.06 1.80 20151030 192205 10.93 1.78 20151030 192206 10.80 1.77 20151030 192207 10.64 1.74 20151030 192208 10.53 1.73 20151030 192209 10.41 1.71 20151030 192210 10.30 1.70 20151030 192211 10.17 1.68 20151030 192212 10.06 1.66 20151030 192213 9.95 1.65 20151030 192214 9.77 1.63 20151030 192215 9.61 1.62 20151030 192216 9.47 1.61 20151030 192217 9.32 1.60 20151030 192218 9.15 1.58 20151030 192219 9.02 1.58 20151030 192220 8.88 1.57 20151030 192221 8.74 1.56 20151030 192222 8.61 1.55 20151030 192223 8.48 1.55 20151030 192224 8.34 1.54 20151030 192225 8.19 1.54 20151030 192226 8.05 1.54 20151030 192227 7.91 1.54 20151030 192228 7.78 1.54 20151030 192229 7.67 1.54 20151030 192230 7.53 1.55 20151030 192231 7.42 1.55 20151030 192232 7.33 1.56 20151030 192233 7.22 1.56 20151030 192234 7.14 1.57 20151030 192235 7.04 1.58 20151030 192236 6.92 1.60 20151030 192237 6.82 1.61 20151030 192238 6.71 1.62 20151030 192239 6.62 1.63 20151030 192240 6.52 1.65 20151030 192241 6.42 1.66 20151030 192243 6.34 1.67 20151030 192244 6.25 1.69 20151030 192245 6.16 1.70 20151030 192246 6.09 1.72 20151030 192247 5.99 1.74 20151030 192248 5.90 1.75 20151030 192249 5.81 1.77 20151030 192250 5.74 1.79 20151030 192251 5.66 1.81 20151030 192252 5.59 1.83 20151030 192253 5.54 1.84 20151030 192254 5.49 1.86 20151030 192255 5.45 1.88 20151030 192256 5.41 1.90 20151030 192257 5.38 1.92 20151030 192258 5.38 1.93 20151030 192259 5.39 1.95 20151030 192300 5.41 1.97 20151030 192301 5.43 1.99 20151030 192302 5.46 2.00 20151030 192303 5.50 2.02 20151030 192304 5.56 2.04 20151030 192305 5.61 2.06 20151030 192306 5.68 2.08 20151030 192307 5.75 2.09 20151030 192308 5.83 2.11 20151030 192309 5.89 2.13 20151030 192310 5.97 2.15 20151030 192311 6.06 2.17 20151030 192312 6.14 2.18 20151030 192313 6.24 2.20 20151030 192314 6.33 2.21 20151030 192315 6.43 2.23 20151030 192316 6.51 2.25 20151030 192317 6.62 2.26 20151030 192318 6.70 2.28 20151030 192319 6.79 2.29 20151030 192320 6.80 2.30 20151030 192321 6.81 2.31 20151030 192322 6.81 2.32 20151030 192323 6.80 2.33 20151030 192324 6.78 2.34 20151030 192325 6.76 2.35 20151030 192326 6.73 2.35 20151030 192327 6.69 2.36 20151030 192328 6.63 2.37 20151030 192329 6.57 2.38 20151030 192330 6.45 2.39 20151030 192331 6.17 2.39 20151030 192332 5.95 2.40 20151030 192334 5.69 2.40 20151030 192335 5.50 2.41 20151030 192336 5.27 2.41 20151030 192337 5.10 2.42 20151030 192338 4.90 2.42 20151030 192339 4.75 2.43 20151030 192340 4.57 2.44 20151030 192341 4.44 2.44 20151030 192342 4.28 2.45 20151030 192343 4.05 2.46 20151030 192344 3.79 2.47 20151030 192345 3.59 2.47 20151030 192346 3.35 2.48 20151030 192347 3.15 2.49 20151030 192348 2.93 2.50 20151030 192349 2.75 2.50 20151030 192350 2.54 2.51 20151030 192351 2.37 2.52 20151030 192352 2.17 2.53 20151030 192353 2.03 2.54 20151030 192354 1.99 2.55 20151030 192355 1.97 2.55 20151030 192356 1.95 2.56 20151030 192357 1.95 2.57 20151030 192359 1.98 2.58 20151030 192400 2.02 2.59 20151030 192401 2.05 2.60 20151030 192402 2.11 2.61 20151030 192403 2.18 2.61 20151030 192405 2.43 2.63 20151030 192406 2.62 2.64 20151030 192407 2.79 2.64 20151030 192408 2.98 2.65 20151030 192409 3.14 2.66 20151030 192410 3.32 2.66 20151030 192411 3.48 2.67 20151030 192412 3.64 2.68 20151030 192413 3.79 2.69 20151030 192414 3.93 2.69 20151030 192415 4.09 2.70 20151030 192416 4.21 2.71 20151030 192417 4.33 2.72 20151030 192418 4.43 2.73 20151030 192419 4.55 2.73 20151030 192420 4.65 2.74 20151030 192421 4.77 2.75 20151030 192422 4.86 2.76 20151030 192424 4.97 2.77 20151030 192425 5.07 2.77 20151030 192426 5.16 2.78 20151030 192427 5.28 2.79 20151030 192428 5.37 2.80 20151030 192429 5.49 2.81 20151030 192430 5.59 2.82 20151030 192431 5.71 2.83 20151030 192432 5.80 2.85 20151030 192433 5.91 2.86 20151030 192434 6.01 2.87 20151030 192435 6.11 2.88 20151030 192436 6.23 2.89 20151030 192437 6.32 2.90 20151030 192438 6.44 2.92 20151030 192439 6.52 2.93 20151030 192440 6.57 2.94 20151030 192441 6.63 2.96 20151030 192442 6.68 2.97 20151030 192443 6.74 2.98 20151030 192444 6.79 2.99 20151030 192445 6.86 3.01 20151030 192446 6.94 3.02 20151030 192447 6.99 3.03 20151030 192448 7.05 3.05 20151030 192449 7.10 3.06 20151030 192450 7.17 3.07 20151030 192451 7.24 3.09 20151030 192452 7.31 3.10 20151030 192453 7.39 3.12 20151030 192454 7.45 3.13 20151030 192455 7.53 3.15 20151030 192456 7.60 3.16 20151030 192457 7.66 3.18 20151030 192458 7.73 3.19 20151030 192459 7.79 3.21 20151030 192500 7.85 3.23 20151030 192501 7.92 3.24 20151030 192502 7.99 3.26 20151030 192503 8.10 3.28 20151030 192504 8.18 3.30 20151030 192505 8.27 3.31 20151030 192506 8.38 3.33 20151030 192507 8.47 3.35 20151030 192508 8.56 3.37 20151030 192510 8.77 3.41 20151030 192511 8.88 3.42 20151030 192512 8.99 3.44 20151030 192513 9.09 3.46 20151030 192515 9.25 3.48 20151030 192516 9.37 3.50 20151030 192517 9.49 3.52 20151030 192518 9.64 3.55 20151030 192519 9.75 3.56 20151030 192520 9.87 3.59 20151030 192521 10.00 3.61 20151030 192522 10.12 3.63 20151030 192523 10.23 3.65 20151030 192524 10.35 3.67 20151030 192525 10.46 3.70 20151030 192526 10.55 3.72 20151030 192527 10.65 3.74 20151030 192528 10.73 3.76 20151030 192529 10.81 3.78 20151030 192530 10.90 3.81 20151030 192531 10.98 3.83 20151030 192532 11.05 3.85 20151030 192533 11.14 3.88 20151030 192534 11.21 3.90 20151030 192535 11.27 3.92 20151030 192536 11.35 3.94 20151030 192537 11.41 3.96 20151030 192538 11.49 3.98 20151030 192539 11.57 4.00 20151030 192540 11.66 4.03 20151030 192541 11.74 4.05 20151030 192542 11.82 4.07 20151030 192543 11.92 4.09 20151030 192544 12.00 4.11 20151030 192545 12.07 4.13 20151030 192546 12.16 4.16 20151030 192547 12.23 4.18 20151030 192548 12.29 4.20 20151030 192549 12.36 4.22 20151030 192550 12.42 4.24 20151030 192551 12.47 4.26 20151030 192552 12.53 4.28 20151030 192553 12.59 4.30 20151030 192554 12.67 4.32 20151030 192555 12.74 4.34 20151030 192556 12.81 4.36 20151030 192557 12.90 4.38 20151030 192558 12.97 4.40 20151030 192559 13.04 4.42 20151030 192600 13.11 4.44 20151030 192601 13.17 4.46 20151030 192602 13.21 4.48 20151030 192603 13.24 4.50 20151030 192604 13.28 4.52 20151030 192606 13.33 4.54 20151030 192607 13.37 4.56 20151030 192608 13.41 4.57 20151030 192609 13.45 4.59 20151030 192610 13.49 4.61 20151030 192611 13.54 4.63 20151030 192612 13.58 4.65 20151030 192613 13.62 4.67 20151030 192614 13.66 4.69 20151030 192615 13.70 4.71 20151030 192616 13.74 4.73 20151030 192617 13.79 4.75 20151030 192618 13.84 4.77 20151030 192619 13.89 4.79 20151030 192620 13.95 4.82 20151030 192621 14.00 4.84 20151030 192622 14.06 4.86 20151030 192623 14.11 4.88 20151030 192624 14.17 4.90 20151030 192625 14.23 4.93 20151030 192626 14.26 4.95 20151030 192627 14.28 4.97 20151030 192628 14.29 4.99 20151030 192629 14.30 5.01 20151030 192630 14.31 5.03 20151030 192631 14.32 5.05 20151030 192632 14.33 5.06 20151030 192633 14.34 5.08 20151030 192634 14.35 5.10 20151030 192635 14.36 5.12 20151030 192637 14.37 5.15 20151030 192639 14.41 5.19 20151030 192640 14.43 5.21 20151030 192641 14.45 5.23 20151030 192642 14.48 5.25 20151030 192643 14.50 5.27 20151030 192645 14.55 5.31 20151030 192646 14.57 5.32 20151030 192647 14.60 5.34 20151030 192648 14.64 5.36 20151030 192649 14.67 5.38 20151030 192650 14.72 5.40 20151030 192651 14.76 5.42 20151030 192652 14.80 5.44 20151030 192653 14.84 5.46 20151030 192654 14.88 5.47 20151030 192656 14.92 5.49 20151030 192657 14.97 5.51 20151030 192658 15.04 5.54 20151030 192659 15.10 5.56 20151030 192700 15.16 5.58 20151030 192701 15.22 5.60 20151030 192702 15.28 5.63 20151030 192703 15.29 5.64 20151030 192704 15.29 5.65 20151030 192705 15.29 5.66 20151030 192706 15.28 5.67 20151030 192707 15.28 5.69 20151030 192708 15.29 5.71 20151030 192709 15.29 5.73 20151030 192710 15.30 5.75 20151030 192711 15.30 5.76 20151030 192712 15.32 5.78 20151030 192713 15.32 5.80 20151030 192714 15.34 5.82 20151030 192715 15.37 5.83 20151030 192716 15.44 5.86 20151030 192717 15.52 5.88 20151030 192718 15.60 5.91 20151030 192719 15.69 5.93 20151030 192720 15.79 5.96 20151030 192721 15.88 5.99 20151030 192722 16.00 6.03 20151030 192723 16.12 6.06 20151030 192724 16.23 6.09 20151030 192725 16.34 6.13 20151030 192726 16.44 6.16 20151030 192727 16.55 6.20 20151030 192728 16.66 6.23 20151030 192729 16.76 6.26 20151030 192730 16.86 6.30 20151030 192731 16.97 6.33 20151030 192732 17.06 6.36 20151030 192734 17.24 6.43 20151030 192735 17.31 6.46 20151030 192736 17.39 6.50 20151030 192737 17.47 6.53 20151030 192738 17.55 6.57 20151030 192739 17.62 6.60 20151030 192740 17.68 6.63 20151030 192741 17.73 6.65 20151030 192742 17.76 6.67 20151030 192743 17.79 6.69 20151030 192744 17.81 6.71 20151030 192745 17.85 6.73 20151030 192747 17.89 6.75 20151030 192748 17.93 6.77 20151030 192749 17.98 6.79 20151030 192750 18.03 6.82 20151030 192751 18.09 6.84 20151030 192752 18.15 6.86 20151030 192753 18.20 6.88 20151030 192754 18.23 6.88 20151030 192755 18.27 6.89 20151030 192756 18.30 6.89 20151030 192757 18.34 6.90 20151030 192758 18.37 6.90 20151030 192800 18.44 6.92 20151030 192801 18.47 6.92 20151030 192802 18.50 6.92 20151030 192803 18.53 6.92 20151030 192804 18.56 6.92 20151030 192805 18.60 6.93 20151030 192806 18.64 6.93 20151030 192807 18.67 6.93 20151030 192808 18.70 6.93 20151030 192809 18.73 6.92 20151030 192810 18.77 6.92 20151030 192812 18.85 6.91 20151030 192813 18.89 6.90 20151030 192814 18.93 6.89 20151030 192815 18.97 6.89 20151030 192817 19.04 6.87 20151030 192818 19.07 6.86 20151030 192819 19.10 6.86 20151030 192820 19.11 6.85 20151030 192821 19.13 6.84 20151030 192822 19.14 6.84 20151030 192823 19.16 6.83 20151030 192825 19.17 6.83 20151030 192826 19.17 6.82 20151030 192827 19.17 6.81 20151030 192828 19.17 6.81 20151030 192831 19.15 6.78 20151030 192832 19.14 6.77 20151030 192833 19.12 6.75 20151030 192834 19.10 6.73 20151030 192835 19.07 6.71 20151030 192837 19.05 6.69 20151030 192838 19.03 6.67 20151030 192839 19.00 6.65 20151030 192840 18.98 6.64 20151030 192841 18.96 6.62 20151030 192842 18.93 6.59 20151030 192843 18.91 6.57 20151030 192844 18.90 6.55 20151030 192845 18.88 6.53 20151030 192846 18.86 6.51 20151030 192847 18.82 6.48 20151030 192849 18.72 6.43 20151030 192850 18.66 6.39 20151030 192851 18.59 6.35 20151030 192852 18.54 6.33 20151030 192853 18.48 6.29 20151030 192854 18.42 6.26 20151030 192855 18.36 6.22 20151030 192856 18.32 6.19 20151030 192857 18.26 6.15 20151030 192858 18.21 6.11 20151030 192859 18.16 6.08 20151030 192900 18.11 6.05 20151030 192901 18.06 6.01 20151030 192902 18.02 5.98 20151030 192903 17.97 5.94 20151030 192904 17.92 5.90 20151030 192905 17.89 5.86 20151030 192906 17.84 5.82 20151030 192907 17.79 5.77 20151030 192908 17.75 5.74 20151030 192909 17.71 5.69 20151030 192910 17.66 5.65 20151030 192911 17.63 5.61 20151030 192912 17.59 5.56 20151030 192913 17.55 5.51 20151030 192914 17.51 5.47 20151030 192915 17.46 5.41 20151030 192916 17.41 5.36 20151030 192917 17.37 5.31 20151030 192918 17.31 5.25 20151030 192919 17.25 5.20 20151030 192920 17.19 5.14 20151030 192921 17.12 5.08 20151030 192922 17.07 5.03 20151030 192923 17.02 4.96 20151030 192924 16.97 4.91 20151030 192925 16.89 4.85 20151030 192926 16.78 4.77 20151030 192928 16.69 4.71 20151030 192929 16.53 4.63 20151030 192930 16.39 4.56 20151030 192931 16.22 4.49 20151030 192932 16.07 4.43 20151030 192933 15.88 4.36 20151030 192934 15.68 4.29 20151030 192935 15.49 4.23 20151030 192936 15.30 4.16 20151030 192937 15.12 4.11 20151030 192938 14.94 4.05 20151030 192939 14.79 3.99 20151030 192940 14.66 3.94 20151030 192941 14.58 3.90 20151030 192942 14.49 3.86 20151030 192943 14.40 3.82 20151030 192944 14.29 3.78 20151030 192945 14.20 3.74 20151030 192946 14.09 3.69 20151030 192947 13.75 3.65 20151030 192948 13.34 3.59 20151030 192949 12.98 3.54 20151030 192950 12.54 3.48 20151030 192951 12.16 3.44 20151030 192952 11.69 3.38 20151030 192953 11.25 3.34 20151030 192954 10.63 3.30 20151030 192955 10.10 3.27 20151030 192956 9.63 3.23 20151030 192957 9.31 3.20 20151030 192958 9.18 3.18 20151030 192959 9.15 3.16 20151030 193000 9.00 3.15 20151030 193001 8.85 3.14 20151030 193002 8.71 3.13 20151030 193003 8.58 3.12 20151030 193004 8.51 3.11 20151030 193005 8.41 3.10 20151030 193006 8.30 3.10 20151030 193007 8.15 3.09 20151030 193008 8.02 3.08 20151030 193009 7.93 3.08 20151030 193010 7.83 3.07 20151030 193011 7.74 3.07 20151030 193012 7.53 3.05 20151030 193013 7.29 3.05 20151030 193014 7.09 3.05 20151030 193015 6.87 3.04 20151030 193016 6.69 3.03 20151030 193017 6.52 3.03 20151030 193019 6.38 3.02 20151030 193020 6.28 3.02 20151030 193021 6.24 3.02 20151030 193022 6.25 3.01 20151030 193023 6.26 3.01 20151030 193024 6.31 3.01 20151030 193025 6.44 3.00 20151030 193026 6.58 3.00 20151030 193027 6.77 3.00 20151030 193028 6.89 3.00 20151030 193029 6.97 2.99 20151030 193030 7.04 2.98 20151030 193031 7.10 2.98 20151030 193032 7.16 2.98 20151030 193033 7.24 2.97 20151030 193034 7.30 2.96 20151030 193035 7.35 2.96 20151030 193036 7.40 2.95 20151030 193037 7.45 2.94 20151030 193038 7.49 2.94 20151030 193039 7.53 2.93 20151030 193040 7.57 2.93 20151030 193041 7.60 2.93 20151030 193042 7.64 2.92 20151030 193043 7.69 2.91 20151030 193044 7.78 2.90 20151030 193045 7.88 2.90 20151030 193046 7.99 2.89 20151030 193047 8.12 2.88 20151030 193048 8.23 2.87 20151030 193049 8.34 2.87 20151030 193050 8.44 2.86 20151030 193051 8.53 2.85 20151030 193052 8.62 2.85 20151030 193053 8.71 2.84 20151030 193054 8.82 2.83 20151030 193055 8.91 2.82 20151030 193056 9.00 2.82 20151030 193057 9.07 2.81 20151030 193058 9.14 2.81 20151030 193059 9.19 2.80 20151030 193100 9.22 2.80 20151030 193101 9.25 2.80 20151030 193102 9.29 2.79 20151030 193103 9.31 2.79 20151030 193104 9.34 2.79 20151030 193105 9.38 2.78 20151030 193106 9.41 2.77 20151030 193107 9.43 2.77 20151030 193109 9.45 2.77 20151030 193110 9.46 2.76 20151030 193111 9.46 2.76 20151030 193112 9.46 2.76 20151030 193113 9.47 2.75 20151030 193114 9.47 2.75 20151030 193115 9.45 2.75 20151030 193116 9.43 2.74 20151030 193117 9.44 2.74 20151030 193118 9.45 2.74 20151030 193119 9.48 2.73 20151030 193120 9.50 2.73 20151030 193121 9.53 2.73 20151030 193122 9.56 2.73 20151030 193123 9.60 2.73 20151030 193124 9.61 2.73 20151030 193125 9.65 2.72 20151030 193126 9.64 2.72 20151030 193127 9.62 2.72 20151030 193128 9.58 2.72 20151030 193129 9.55 2.71 20151030 193130 9.51 2.71 20151030 193131 9.45 2.70 20151030 193132 9.34 2.70 20151030 193133 9.21 2.69 20151030 193134 9.00 2.68 20151030 193135 8.81 2.68 20151030 193136 8.62 2.66 20151030 193137 8.45 2.65 20151030 193138 8.28 2.64 20151030 193139 8.13 2.62 20151030 193140 8.00 2.61 20151030 193141 7.88 2.60 20151030 193142 7.79 2.58 20151030 193143 7.74 2.57 20151030 193144 7.70 2.56 20151030 193145 7.68 2.54 20151030 193146 7.66 2.53 20151030 193147 7.66 2.52 20151030 193148 7.69 2.51 20151030 193149 7.72 2.49 20151030 193150 7.75 2.48 20151030 193151 7.77 2.47 20151030 193152 7.77 2.47 20151030 193153 7.77 2.46 20151030 193154 7.76 2.45 20151030 193155 7.76 2.45 20151030 193156 7.76 2.44 20151030 193157 7.76 2.42 20151030 193158 7.74 2.41 20151030 193200 7.71 2.40 20151030 193201 7.69 2.38 20151030 193202 7.66 2.36 20151030 193203 7.63 2.35 20151030 193204 7.60 2.32 20151030 193205 7.54 2.30 20151030 193206 7.48 2.28 20151030 193207 7.44 2.25 20151030 193208 7.39 2.23 20151030 193209 7.34 2.21 20151030 193210 7.27 2.20 20151030 193211 7.18 2.19 20151030 193212 7.02 2.19 20151030 193213 6.87 2.18 20151030 193214 6.72 2.17 20151030 193215 6.52 2.15 20151030 193216 6.33 2.13 20151030 193217 6.12 2.09 20151030 193218 5.94 2.06 20151030 193219 5.75 2.01 20151030 193220 5.62 1.95 20151030 193221 5.54 1.88 20151030 193222 5.45 1.81 20151030 193223 5.39 1.74 20151030 193224 5.39 1.66 20151030 193225 5.50 1.61 20151030 193227 5.76 1.52 20151030 193228 5.92 1.46 20151030 193229 6.08 1.43 20151030 193233 6.23 1.36 20151030 193234 6.04 1.34 20151030 193235 5.60 1.31 20151030 193236 5.24 1.28 20151030 193237 4.79 1.25 20151030 193238 4.40 1.23 20151030 193239 4.15 1.22 20151030 193240 3.92 1.21 20151030 193241 3.83 1.20 20151030 193242 3.74 1.18 20151030 193243 3.74 1.17 20151030 193244 3.95 1.16 20151030 193245 4.26 1.15 20151030 193246 4.64 1.14 20151030 193248 5.55 1.12 20151030 193249 6.05 1.13 20151030 193251 6.53 1.14 20151030 193252 7.09 1.15 20151030 193257 7.63 1.15 20151030 193258 7.67 1.14 20151030 193259 7.62 1.13 20151030 193300 7.46 1.10 20151030 193302 7.31 1.07 20151030 193303 7.26 1.05 20151030 193304 7.12 1.02 20151030 193305 6.96 0.99 20151030 193310 6.37 0.88 20151030 193311 6.22 0.86 20151030 193315 5.59 0.76 20151030 193700 8.55 1.45 20151030 193727 6.78 1.02 20151030 193728 6.75 1.00 20151030 193741 6.53 0.99 20151030 193742 6.50 0.98 20151030 193821 4.03 1.84 20151030 193822 4.03 1.91 20151030 193823 4.03 1.97 20151030 193824 4.02 2.06 20151030 193825 3.92 2.10 20151030 193826 3.81 2.12 20151030 193827 3.69 2.14 20151030 193828 3.58 2.16 20151030 193829 3.37 2.18 20151030 193830 3.24 2.20 20151030 193831 3.13 2.22 20151030 193832 2.99 2.24 20151030 193833 2.91 2.24 20151030 193834 2.86 2.24 20151030 193835 2.84 2.24 20151030 193836 2.88 2.25 20151030 193837 2.96 2.26 20151030 193838 3.11 2.28 20151030 193839 3.32 2.31 20151030 193840 3.51 2.33 20151030 193841 3.70 2.34 20151030 193842 3.91 2.34 20151030 193843 4.06 2.34 20151030 193845 4.24 2.34 20151030 193846 4.36 2.33 20151030 193847 4.42 2.38 20151030 193848 4.45 2.42 20151030 193849 4.46 2.46 20151030 193850 4.48 2.51 20151030 193851 4.42 2.52 20151030 193852 4.37 2.55 20151030 193853 4.31 2.56 20151030 193854 4.25 2.59 20151030 193855 4.22 2.59 20151030 193856 4.20 2.61 20151030 193857 4.25 2.61 20151030 193858 4.32 2.62 20151030 193859 4.45 2.61 20151030 193900 4.61 2.60 20151030 193901 4.81 2.58 20151030 193902 5.06 2.56 20151030 193903 5.37 2.56 20151030 193904 5.60 2.56 20151030 193905 5.89 2.57 20151030 193906 6.16 2.58 20151030 193907 6.35 2.58 20151030 193908 6.55 2.60 20151030 193909 6.70 2.61 20151030 193910 6.89 2.64 20151030 193911 7.07 2.67 20151030 193912 7.19 2.71 20151030 193913 7.34 2.76 20151030 193914 7.49 2.81 20151030 193915 7.64 2.85 20151030 193916 7.73 2.88 20151030 193917 7.86 2.91 20151030 193918 7.98 2.94 20151030 193919 8.06 2.97 20151030 193920 8.18 3.00 20151030 193921 8.28 3.03 20151030 193922 8.38 3.07 20151030 193923 8.47 3.11 20151030 193924 8.52 3.13 20151030 193925 8.58 3.17 20151030 193926 8.63 3.20 20151030 193927 8.68 3.23 20151030 193928 8.72 3.27 20151030 193929 8.72 3.28 20151030 193930 8.73 3.29 20151030 193931 8.72 3.30 20151030 193932 8.71 3.30 20151030 193933 8.70 3.29 20151030 193934 8.71 3.28 20151030 193936 8.71 3.28 20151030 193937 8.72 3.27 20151030 193938 8.71 3.25 20151030 193939 8.71 3.28 20151030 193940 8.70 3.31 20151030 193941 8.70 3.34 20151030 193942 8.70 3.37 20151030 193943 8.70 3.39 20151030 193944 8.69 3.40 20151030 193945 8.70 3.41 20151030 193946 8.70 3.42 20151030 193947 8.71 3.44 20151030 193948 8.73 3.45 20151030 193949 8.76 3.47 20151030 193950 8.78 3.48 20151030 193951 8.80 3.49 20151030 193952 8.82 3.50 20151030 193953 8.81 3.51 20151030 193954 8.81 3.52 20151030 193955 8.80 3.53 20151030 193956 8.82 3.55 20151030 193957 8.83 3.57 20151030 193958 8.86 3.60 20151030 193959 8.88 3.62 20151030 194000 8.91 3.65 20151030 194001 8.93 3.67 20151030 194002 8.95 3.70 20151030 194003 8.96 3.72 20151030 194004 9.02 3.75 20151030 194005 9.04 3.78 20151030 194006 9.06 3.80 20151030 194007 9.09 3.82 20151030 194008 9.11 3.84 20151030 194009 9.13 3.86 20151030 194010 9.19 3.88 20151030 194011 9.22 3.90 20151030 194012 9.24 3.92 20151030 194013 9.25 3.94 20151030 194014 9.30 3.96 20151030 194015 9.31 3.98 20151030 194016 9.30 4.00 20151030 194017 9.30 4.01 20151030 194018 9.31 4.03 20151030 194019 9.29 4.05 20151030 194020 9.31 4.07 20151030 194021 9.34 4.08 20151030 194022 9.41 4.10 20151030 194023 9.44 4.12 20151030 194024 9.47 4.13 20151030 194026 9.54 4.15 20151030 194027 9.57 4.17 20151030 194028 9.59 4.18 20151030 194029 9.66 4.20 20151030 194030 9.69 4.21 20151030 194031 9.77 4.23 20151030 194032 9.80 4.25 20151030 194033 9.84 4.26 20151030 194034 9.90 4.28 20151030 194035 9.93 4.29 20151030 194036 9.99 4.31 20151030 194037 10.01 4.33 20151030 194038 10.04 4.34 20151030 194039 10.09 4.36 20151030 194040 10.11 4.37 20151030 194041 10.15 4.39 20151030 194042 10.16 4.40 20151030 194043 10.17 4.41 20151030 194044 10.18 4.42 20151030 194045 10.21 4.44 20151030 194046 10.22 4.45 20151030 194047 10.25 4.46 20151030 194048 10.26 4.47 20151030 194049 10.28 4.49 20151030 194050 10.29 4.50 20151030 194051 10.32 4.52 20151030 194052 10.33 4.53 20151030 194053 10.37 4.54 20151030 194054 10.38 4.55 20151030 194055 10.42 4.57 20151030 194056 10.46 4.58 20151030 194057 10.48 4.60 20151030 194058 10.52 4.61 20151030 194059 10.54 4.63 20151030 194100 10.58 4.64 20151030 194101 10.60 4.65 20151030 194102 10.60 4.67 20151030 194103 10.59 4.68 20151030 194104 10.58 4.69 20151030 194105 10.55 4.70 20151030 194106 10.52 4.71 20151030 194107 10.48 4.72 20151030 194108 10.45 4.73 20151030 194109 10.42 4.75 20151030 194110 10.39 4.76 20151030 194111 10.38 4.77 20151030 194112 10.37 4.78 20151030 194113 10.35 4.79 20151030 194114 10.35 4.81 20151030 194115 10.35 4.82 20151030 194117 10.35 4.83 20151030 194118 10.33 4.85 20151030 194119 10.33 4.86 20151030 194120 10.33 4.87 20151030 194121 10.32 4.89 20151030 194122 10.29 4.90 20151030 194123 10.25 4.91 20151030 194124 10.22 4.92 20151030 194125 10.19 4.93 20151030 194126 10.16 4.94 20151030 194127 10.12 4.95 20151030 194128 10.10 4.96 20151030 194129 10.07 4.96 20151030 194130 10.04 4.97 20151030 194131 10.02 4.98 20151030 194132 10.01 4.99 20151030 194133 10.00 5.00 20151030 194134 9.99 5.01 20151030 194135 9.98 5.02 20151030 194136 9.97 5.03 20151030 194137 9.97 5.04 20151030 194138 9.96 5.05 20151030 194139 9.95 5.06 20151030 194140 9.93 5.07 20151030 194141 9.90 5.08 20151030 194142 9.88 5.09 20151030 194143 9.86 5.09 20151030 194144 9.84 5.10 20151030 194145 9.82 5.10 20151030 194146 9.81 5.11 20151030 194147 9.79 5.12 20151030 194148 9.77 5.12 20151030 194149 9.77 5.13 20151030 194150 9.76 5.14 20151030 194151 9.76 5.14 20151030 194152 9.76 5.15 20151030 194153 9.76 5.16 20151030 194154 9.76 5.17 20151030 194155 9.78 5.17 20151030 194156 9.78 5.17 20151030 194157 9.78 5.17 20151030 194158 9.78 5.18 20151030 194159 9.77 5.18 20151030 194200 9.76 5.18 20151030 194201 9.74 5.18 20151030 194202 9.73 5.18 20151030 194203 9.71 5.19 20151030 194204 9.69 5.19 20151030 194205 9.68 5.19 20151030 194207 9.68 5.20 20151030 194208 9.67 5.20 20151030 194209 9.68 5.20 20151030 194210 9.69 5.21 20151030 194211 9.70 5.21 20151030 194212 9.71 5.21 20151030 194213 9.70 5.22 20151030 194214 9.77 5.22 20151030 194215 9.84 5.23 20151030 194216 9.91 5.23 20151030 194217 9.98 5.24 20151030 194218 10.05 5.24 20151030 194219 10.15 5.24 20151030 194220 10.22 5.24 20151030 194221 10.30 5.25 20151030 194222 10.37 5.25 20151030 194223 10.43 5.25 20151030 194224 10.51 5.25 20151030 194225 10.59 5.25 20151030 194226 10.68 5.25 20151030 194227 10.75 5.25 20151030 194228 10.82 5.26 20151030 194229 10.89 5.26 20151030 194230 10.99 5.26 20151030 194231 11.13 5.26 20151030 194232 11.24 5.26 20151030 194233 11.34 5.27 20151030 194234 11.45 5.27 20151030 194235 11.55 5.27 20151030 194236 11.69 5.27 20151030 194237 11.80 5.27 20151030 194238 11.90 5.27 20151030 194239 12.00 5.28 20151030 194240 12.13 5.28 20151030 194241 12.22 5.28 20151030 194242 12.32 5.28 20151030 194243 12.42 5.28 20151030 194244 12.55 5.28 20151030 194245 12.62 5.28 20151030 194246 12.68 5.28 20151030 194247 12.75 5.28 20151030 194248 12.81 5.27 20151030 194249 12.87 5.27 20151030 194250 12.94 5.27 20151030 194251 13.01 5.27 20151030 194252 13.07 5.27 20151030 194253 13.13 5.27 20151030 194254 13.20 5.26 20151030 194255 13.25 5.26 20151030 194256 13.30 5.26 20151030 194258 13.35 5.26 20151030 194259 13.39 5.26 20151030 194300 13.42 5.25 20151030 194301 13.45 5.25 20151030 194302 13.47 5.25 20151030 194303 13.50 5.25 20151030 194304 13.53 5.24 20151030 194305 13.54 5.24 20151030 194306 13.56 5.23 20151030 194307 13.57 5.23 20151030 194308 13.58 5.23 20151030 194309 13.58 5.22 20151030 194310 13.59 5.21 20151030 194311 13.59 5.21 20151030 194312 13.59 5.20 20151030 194313 13.59 5.20 20151030 194314 13.59 5.19 20151030 194315 13.58 5.18 20151030 194316 13.57 5.17 20151030 194317 13.56 5.17 20151030 194318 13.55 5.16 20151030 194319 13.53 5.16 20151030 194320 13.50 5.15 20151030 194321 13.48 5.15 20151030 194322 13.45 5.14 20151030 194323 13.42 5.14 20151030 194324 13.39 5.14 20151030 194325 13.35 5.13 20151030 194326 13.31 5.12 20151030 194327 13.26 5.11 20151030 194328 13.23 5.11 20151030 194329 13.18 5.10 20151030 194330 13.14 5.09 20151030 194331 13.09 5.08 20151030 194332 13.06 5.07 20151030 194333 13.01 5.06 20151030 194334 12.98 5.06 20151030 194335 12.93 5.05 20151030 194336 12.88 5.04 20151030 194337 12.83 5.04 20151030 194338 12.78 5.03 20151030 194339 12.74 5.02 20151030 194340 12.68 5.02 20151030 194341 12.64 5.01 20151030 194342 12.59 5.00 20151030 194343 12.56 5.00 20151030 194344 12.51 4.99 20151030 194345 12.45 4.98 20151030 194346 12.41 4.97 20151030 194347 12.35 4.96 20151030 194349 12.32 4.96 20151030 194350 12.25 4.95 20151030 194351 12.18 4.95 20151030 194352 12.13 4.94 20151030 194353 12.07 4.94 20151030 194354 12.03 4.93 20151030 194355 11.98 4.92 20151030 194356 11.93 4.92 20151030 194357 11.90 4.91 20151030 194358 11.87 4.91 20151030 194359 11.86 4.91 20151030 194400 11.82 4.90 20151030 194401 11.79 4.90 20151030 194402 11.77 4.90 20151030 194403 11.73 4.89 20151030 194404 11.68 4.89 20151030 194405 11.65 4.89 20151030 194406 11.61 4.89 20151030 194407 11.58 4.88 20151030 194408 11.56 4.88 20151030 194409 11.53 4.88 20151030 194410 11.51 4.87 20151030 194411 11.51 4.87 20151030 194412 11.51 4.87 20151030 194413 11.52 4.87 20151030 194414 11.54 4.87 20151030 194415 11.56 4.88 20151030 194416 11.57 4.88 20151030 194417 11.57 4.88 20151030 194418 11.58 4.88 20151030 194419 11.57 4.88 20151030 194420 11.56 4.88 20151030 194421 11.55 4.88 20151030 194422 11.55 4.88 20151030 194423 11.54 4.88 20151030 194424 11.53 4.87 20151030 194425 11.53 4.87 20151030 194426 11.53 4.87 20151030 194427 11.57 4.87 20151030 194428 11.60 4.88 20151030 194429 11.64 4.88 20151030 194430 11.67 4.88 20151030 194431 11.72 4.88 20151030 194432 11.75 4.88 20151030 194433 11.80 4.88 20151030 194434 11.83 4.89 20151030 194435 11.86 4.89 20151030 194436 11.89 4.89 20151030 194437 11.92 4.89 20151030 194439 11.95 4.89 20151030 194440 11.98 4.89 20151030 194441 11.99 4.89 20151030 194442 12.00 4.89 20151030 194443 12.00 4.89 20151030 194444 11.99 4.88 20151030 194445 11.99 4.88 20151030 194446 12.00 4.88 20151030 194447 12.01 4.88 20151030 194448 12.02 4.88 20151030 194449 12.04 4.88 20151030 194450 12.06 4.88 20151030 194451 12.08 4.88 20151030 194452 12.10 4.88 20151030 194453 12.13 4.88 20151030 194454 12.12 4.88 20151030 194455 12.11 4.87 20151030 194456 12.10 4.87 20151030 194457 12.09 4.87 20151030 194458 12.08 4.87 20151030 194459 12.07 4.87 20151030 194500 12.07 4.87 20151030 194501 12.06 4.87 20151030 194502 12.06 4.86 20151030 194503 12.06 4.86 20151030 194504 12.06 4.86 20151030 194505 12.07 4.86 20151030 194506 12.07 4.86 20151030 194507 12.04 4.86 20151030 194508 12.00 4.85 20151030 194509 11.97 4.85 20151030 194510 11.95 4.85 20151030 194511 11.93 4.84 20151030 194512 11.91 4.84 20151030 194513 11.89 4.84 20151030 194514 11.88 4.83 20151030 194515 11.87 4.83 20151030 194516 11.87 4.83 20151030 194517 11.86 4.83 20151030 194518 11.85 4.83 20151030 194519 11.84 4.83 20151030 194520 11.86 4.83 20151030 194521 11.87 4.83 20151030 194522 11.87 4.83 20151030 194523 11.88 4.83 20151030 194524 11.88 4.83 20151030 194525 11.89 4.82 20151030 194526 11.89 4.82 20151030 194527 11.90 4.82 20151030 194528 11.90 4.82 20151030 194530 11.91 4.82 20151030 194531 11.91 4.82 20151030 194532 11.92 4.82 20151030 194533 11.91 4.82 20151030 194534 11.90 4.82 20151030 194535 11.89 4.81 20151030 194536 11.89 4.81 20151030 194537 11.89 4.81 20151030 194538 11.89 4.81 20151030 194539 11.90 4.80 20151030 194540 11.91 4.80 20151030 194541 11.92 4.80 20151030 194542 11.92 4.80 20151030 194543 11.92 4.80 20151030 194544 11.92 4.80 20151030 194545 11.91 4.79 20151030 194546 11.88 4.79 20151030 194547 11.86 4.79 20151030 194548 11.83 4.79 20151030 194549 11.81 4.78 20151030 194550 11.79 4.78 20151030 194551 11.76 4.78 20151030 194552 11.74 4.78 20151030 194553 11.71 4.77 20151030 194554 11.69 4.77 20151030 194555 11.66 4.77 20151030 194556 11.63 4.77 20151030 194557 11.60 4.76 20151030 194558 11.55 4.76 20151030 194559 11.51 4.76 20151030 194600 11.45 4.76 20151030 194601 11.40 4.75 20151030 194602 11.35 4.75 20151030 194603 11.29 4.75 20151030 194604 11.24 4.74 20151030 194605 11.17 4.74 20151030 194606 11.11 4.74 20151030 194607 11.04 4.73 20151030 194608 10.97 4.73 20151030 194609 10.90 4.72 20151030 194610 10.86 4.72 20151030 194611 10.84 4.72 20151030 194612 10.80 4.71 20151030 194613 10.78 4.71 20151030 194614 10.74 4.71 20151030 194615 10.71 4.70 20151030 194616 10.67 4.70 20151030 194617 10.63 4.70 20151030 194618 10.58 4.69 20151030 194620 10.55 4.69 20151030 194621 10.52 4.68 20151030 194622 10.48 4.68 20151030 194623 10.45 4.67 20151030 194624 10.44 4.67 20151030 194625 10.43 4.67 20151030 194626 10.41 4.67 20151030 194627 10.40 4.67 20151030 194628 10.38 4.67 20151030 194629 10.35 4.66 20151030 194630 10.33 4.66 20151030 194631 10.31 4.66 20151030 194632 10.28 4.66 20151030 194633 10.26 4.65 20151030 194634 10.24 4.65 20151030 194635 10.22 4.65 20151030 194636 10.20 4.64 20151030 194637 10.18 4.64 20151030 194638 10.17 4.64 20151030 194639 10.18 4.64 20151030 194640 10.19 4.64 20151030 194641 10.19 4.63 20151030 194642 10.19 4.63 20151030 194643 10.20 4.63 20151030 194644 10.21 4.63 20151030 194645 10.21 4.62 20151030 194646 10.22 4.62 20151030 194647 10.21 4.62 20151030 194648 10.20 4.61 20151030 194649 10.17 4.61 20151030 194650 10.15 4.60 20151030 194651 10.13 4.60 20151030 194652 10.11 4.60 20151030 194653 10.09 4.59 20151030 194654 10.08 4.59 20151030 194655 10.06 4.58 20151030 194656 10.05 4.58 20151030 194657 10.03 4.57 20151030 194658 10.03 4.57 20151030 194659 10.01 4.56 20151030 194700 9.99 4.56 20151030 194701 9.96 4.55 20151030 194702 9.94 4.54 20151030 194703 9.93 4.54 20151030 194704 9.92 4.53 20151030 194705 9.90 4.52 20151030 194706 9.90 4.51 20151030 194707 9.89 4.51 20151030 194708 9.90 4.50 20151030 194709 9.89 4.49 20151030 194711 9.86 4.48 20151030 194712 9.84 4.48 20151030 194713 9.82 4.47 20151030 194714 9.79 4.46 20151030 194715 9.76 4.45 20151030 194716 9.74 4.44 20151030 194717 9.72 4.43 20151030 194718 9.69 4.42 20151030 194719 9.66 4.41 20151030 194720 9.64 4.40 20151030 194721 9.62 4.39 20151030 194722 9.60 4.38 20151030 194723 9.58 4.37 20151030 194724 9.56 4.36 20151030 194725 9.54 4.35 20151030 194726 9.52 4.33 20151030 194727 9.51 4.32 20151030 194728 9.49 4.31 20151030 194729 9.47 4.30 20151030 194730 9.45 4.29 20151030 194731 9.43 4.28 20151030 194732 9.40 4.27 20151030 194733 9.38 4.26 20151030 194734 9.36 4.24 20151030 194735 9.33 4.23 20151030 194736 9.28 4.22 20151030 194737 9.24 4.21 20151030 194738 9.21 4.19 20151030 194739 9.17 4.18 20151030 194740 9.14 4.17 20151030 194741 9.11 4.15 20151030 194742 9.07 4.14 20151030 194743 9.03 4.12 20151030 194744 9.00 4.11 20151030 194745 8.96 4.10 20151030 194746 8.93 4.08 20151030 194747 8.91 4.07 20151030 194748 8.89 4.06 20151030 194749 8.87 4.05 20151030 194750 8.86 4.03 20151030 194751 8.84 4.02 20151030 194752 8.83 4.01 20151030 194753 8.82 4.00 20151030 194754 8.80 3.98 20151030 194755 8.79 3.97 20151030 194756 8.78 3.96 20151030 194757 8.77 3.95 20151030 194758 8.76 3.93 20151030 194759 8.74 3.92 20151030 194800 8.72 3.90 20151030 194802 8.70 3.89 20151030 194803 8.69 3.88 20151030 194804 8.67 3.86 20151030 194805 8.65 3.85 20151030 194806 8.63 3.83 20151030 194807 8.61 3.82 20151030 194808 8.59 3.81 20151030 194809 8.57 3.79 20151030 194810 8.56 3.78 20151030 194811 8.54 3.77 20151030 194812 8.52 3.75 20151030 194813 8.50 3.74 20151030 194814 8.47 3.72 20151030 194815 8.45 3.71 20151030 194816 8.43 3.69 20151030 194817 8.40 3.68 20151030 194818 8.38 3.66 20151030 194819 8.36 3.65 20151030 194820 8.34 3.63 20151030 194821 8.32 3.62 20151030 194822 8.30 3.61 20151030 194823 8.29 3.59 20151030 194824 8.28 3.58 20151030 194825 8.27 3.57 20151030 194826 8.26 3.55 20151030 194827 8.24 3.54 20151030 194828 8.23 3.52 20151030 194829 8.22 3.51 20151030 194830 8.21 3.50 20151030 194831 8.20 3.49 20151030 194832 8.18 3.47 20151030 194833 8.17 3.46 20151030 194834 8.15 3.44 20151030 194835 8.14 3.43 20151030 194836 8.13 3.42 20151030 194837 8.12 3.40 20151030 194838 8.11 3.39 20151030 194839 8.10 3.38 20151030 194840 8.10 3.37 20151030 194841 8.09 3.35 20151030 194842 8.10 3.34 20151030 194843 8.10 3.33 20151030 194844 8.10 3.32 20151030 194845 8.08 3.30 20151030 194846 8.04 3.29 20151030 194847 8.01 3.27 20151030 194848 7.97 3.26 20151030 194849 7.95 3.25 20151030 194850 7.92 3.23 20151030 194852 7.91 3.22 20151030 194853 7.88 3.21 20151030 194854 7.87 3.19 20151030 194855 7.85 3.18 20151030 194856 7.81 3.17 20151030 194857 7.78 3.16 20151030 194858 7.74 3.14 20151030 194859 7.71 3.13 20151030 194900 7.67 3.11 20151030 194901 7.64 3.10 20151030 194902 7.61 3.08 20151030 194903 7.59 3.06 20151030 194904 7.56 3.05 20151030 194905 7.54 3.03 20151030 194906 7.51 3.01 20151030 194907 7.50 3.00 20151030 194908 7.46 2.98 20151030 194909 7.41 2.97 20151030 194910 7.37 2.95 20151030 194911 7.33 2.93 20151030 194912 7.28 2.91 20151030 194913 7.25 2.90 20151030 194914 7.21 2.88 20151030 194915 7.18 2.86 20151030 194916 7.15 2.84 20151030 194917 7.13 2.83 20151030 194918 7.10 2.81 20151030 194919 7.08 2.79 20151030 194920 7.06 2.78 20151030 194921 7.02 2.75 20151030 194922 6.99 2.73 20151030 194923 6.97 2.72 20151030 194924 6.93 2.69 20151030 194925 6.91 2.68 20151030 194926 6.87 2.65 20151030 194927 6.84 2.63 20151030 194928 6.81 2.61 20151030 194929 6.78 2.59 20151030 194930 6.75 2.57 20151030 194931 6.73 2.55 20151030 194932 6.70 2.53 20151030 194933 6.68 2.51 20151030 194934 6.67 2.49 20151030 194935 6.66 2.47 20151030 194936 6.64 2.45 20151030 194937 6.64 2.43 20151030 194938 6.62 2.41 20151030 194939 6.61 2.39 20151030 194940 6.60 2.37 20151030 194941 6.59 2.35 20151030 194943 6.57 2.33 20151030 194944 6.56 2.32 20151030 194945 6.55 2.30 20151030 194946 6.53 2.28 20151030 194947 6.52 2.27 20151030 194948 6.50 2.25 20151030 194949 6.48 2.23 20151030 194950 6.45 2.21 20151030 194951 6.43 2.20 20151030 194952 6.40 2.18 20151030 194953 6.38 2.16 20151030 194954 6.37 2.15 20151030 194955 6.37 2.14 20151030 194956 6.36 2.13 20151030 194957 6.36 2.12 20151030 194958 6.35 2.11 20151030 194959 6.35 2.09 20151030 195000 6.34 2.08 20151030 195001 6.33 2.07 20151030 195002 6.33 2.06 20151030 195003 6.33 2.05 20151030 195004 6.33 2.04 20151030 195005 6.33 2.03 20151030 195006 6.32 2.02 20151030 195007 6.32 2.02 20151030 195008 6.31 2.01 20151030 195009 6.31 2.00 20151030 195010 6.30 1.99 20151030 195011 6.29 1.99 20151030 195012 6.27 1.98 20151030 195013 6.26 1.97 20151030 195014 6.24 1.97 20151030 195015 6.22 1.96 20151030 195016 6.21 1.96 20151030 195017 6.19 1.95 20151030 195018 6.17 1.95 20151030 195019 6.15 1.95 20151030 195020 6.12 1.94 20151030 195021 6.10 1.94 20151030 195022 6.08 1.94 20151030 195023 6.05 1.94 20151030 195024 6.02 1.93 20151030 195025 5.99 1.93 20151030 195026 5.96 1.93 20151030 195027 5.91 1.93 20151030 195028 5.87 1.93 20151030 195029 5.83 1.93 20151030 195030 5.78 1.93 20151030 195031 5.75 1.93 20151030 195032 5.72 1.93 20151030 195034 5.70 1.93 20151030 195035 5.67 1.93 20151030 195036 5.65 1.93 20151030 195037 5.63 1.94 20151030 195038 5.62 1.94 20151030 195039 5.62 1.94 20151030 195040 5.63 1.95 20151030 195041 5.64 1.95 20151030 195042 5.66 1.95 20151030 195043 5.68 1.96 20151030 195044 5.71 1.96 20151030 195045 5.73 1.97 20151030 195046 5.76 1.97 20151030 195047 5.79 1.97 20151030 195048 5.83 1.98 20151030 195049 5.87 1.98 20151030 195050 5.92 1.99 20151030 195051 5.97 1.99 20151030 195052 6.02 2.00 20151030 195053 6.08 2.00 20151030 195054 6.14 2.01 20151030 195055 6.20 2.01 20151030 195056 6.27 2.01 20151030 195057 6.35 2.02 20151030 195058 6.41 2.02 20151030 195059 6.49 2.03 20151030 195100 6.56 2.03 20151030 195101 6.63 2.04 20151030 195102 6.70 2.04 20151030 195103 6.77 2.05 20151030 195104 6.84 2.05 20151030 195105 6.92 2.06 20151030 195106 6.98 2.06 20151030 195107 7.05 2.06 20151030 195108 7.12 2.07 20151030 195109 7.18 2.07 20151030 195110 7.25 2.07 20151030 195111 7.29 2.08 20151030 195112 7.32 2.08 20151030 195113 7.36 2.08 20151030 195114 7.40 2.09 20151030 195115 7.43 2.09 20151030 195116 7.46 2.09 20151030 195117 7.48 2.10 20151030 195118 7.51 2.10 20151030 195119 7.54 2.10 20151030 195120 7.57 2.10 20151030 195121 7.60 2.11 20151030 195122 7.65 2.11 20151030 195124 7.69 2.12 20151030 195125 7.73 2.12 20151030 195126 7.78 2.13 20151030 195127 7.82 2.13 20151030 195128 7.86 2.14 20151030 195129 7.91 2.14 20151030 195130 7.96 2.15 20151030 195131 8.00 2.15 20151030 195132 8.05 2.16 20151030 195133 8.10 2.16 20151030 195134 8.15 2.17 20151030 195135 8.22 2.18 20151030 195136 8.28 2.19 20151030 195137 8.34 2.20 20151030 195138 8.40 2.21 20151030 195139 8.47 2.22 20151030 195140 8.53 2.22 20151030 195141 8.61 2.23 20151030 195142 8.68 2.24 20151030 195143 8.75 2.25 20151030 195144 8.84 2.27 20151030 195145 8.92 2.28 20151030 195146 8.99 2.29 20151030 195147 9.08 2.30 20151030 195148 9.16 2.31 20151030 195149 9.25 2.33 20151030 195150 9.33 2.34 20151030 195151 9.42 2.35 20151030 195152 9.52 2.36 20151030 195153 9.60 2.38 20151030 195154 9.70 2.39 20151030 195155 9.81 2.40 20151030 195156 9.89 2.42 20151030 195157 10.00 2.43 20151030 195158 10.10 2.44 20151030 195159 10.20 2.46 20151030 195200 10.28 2.47 20151030 195201 10.38 2.48 20151030 195202 10.48 2.50 20151030 195203 10.57 2.51 20151030 195204 10.67 2.52 20151030 195205 10.74 2.54 20151030 195206 10.80 2.55 20151030 195207 10.86 2.56 20151030 195208 10.93 2.57 20151030 195209 10.99 2.59 20151030 195210 11.04 2.60 20151030 195211 11.10 2.61 20151030 195212 11.17 2.62 20151030 195213 11.22 2.64 20151030 195215 11.28 2.65 20151030 195216 11.34 2.66 20151030 195217 11.39 2.67 20151030 195218 11.42 2.68 20151030 195219 11.47 2.69 20151030 195220 11.53 2.70 20151030 195221 11.58 2.71 20151030 195222 11.63 2.72 20151030 195223 11.69 2.73 20151030 195224 11.75 2.74 20151030 195225 11.80 2.76 20151030 195226 11.86 2.77 20151030 195227 11.92 2.78 20151030 195228 11.97 2.80 20151030 195229 12.01 2.81 20151030 195230 12.05 2.82 20151030 195231 12.10 2.83 20151030 195232 12.14 2.85 20151030 195233 12.18 2.86 20151030 195234 12.22 2.88 20151030 195235 12.26 2.89 20151030 195236 12.30 2.90 20151030 195237 12.33 2.91 20151030 195238 12.36 2.93 20151030 195239 12.38 2.94 20151030 195240 12.41 2.95 20151030 195241 12.44 2.96 20151030 195242 12.47 2.97 20151030 195243 12.49 2.98 20151030 195244 12.52 2.99 20151030 195245 12.55 3.00 20151030 195246 12.58 3.01 20151030 195247 12.60 3.02 20151030 195248 12.62 3.03 20151030 195249 12.64 3.04 20151030 195250 12.67 3.05 20151030 195251 12.69 3.07 20151030 195252 12.72 3.08 20151030 195253 12.75 3.09 20151030 195254 12.76 3.10 20151030 195255 12.79 3.11 20151030 195256 12.82 3.12 20151030 195257 12.85 3.13 20151030 195258 12.87 3.14 20151030 195259 12.90 3.15 20151030 195300 12.94 3.17 20151030 195301 12.99 3.18 20151030 195302 13.05 3.20 20151030 195303 13.08 3.21 20151030 195305 13.13 3.22 20151030 195306 13.18 3.24 20151030 195307 13.23 3.25 20151030 195308 13.27 3.26 20151030 195309 13.32 3.28 20151030 195310 13.36 3.29 20151030 195311 13.39 3.30 20151030 195312 13.41 3.31 20151030 195313 13.44 3.32 20151030 195314 13.47 3.34 20151030 195315 13.49 3.35 20151030 195316 13.50 3.36 20151030 195317 13.52 3.37 20151030 195318 13.54 3.38 20151030 195319 13.55 3.39 20151030 195320 13.57 3.40 20151030 195321 13.62 3.42 20151030 195322 13.68 3.43 20151030 195323 13.71 3.44 20151030 195324 13.77 3.46 20151030 195325 13.82 3.47 20151030 195326 13.86 3.49 20151030 195327 13.91 3.50 20151030 195328 13.97 3.52 20151030 195329 14.01 3.53 20151030 195330 14.06 3.55 20151030 195331 14.11 3.56 20151030 195332 14.14 3.57 20151030 195333 14.18 3.59 20151030 195334 14.23 3.60 20151030 195335 14.26 3.61 20151030 195336 14.31 3.63 20151030 195337 14.36 3.64 20151030 195338 14.40 3.65 20151030 195339 14.40 3.66 20151030 195340 14.40 3.67 20151030 195341 14.40 3.68 20151030 195342 14.39 3.69 20151030 195343 14.38 3.69 20151030 195344 14.37 3.70 20151030 195345 14.37 3.71 20151030 195346 14.37 3.71 20151030 195347 14.37 3.72 20151030 195348 14.37 3.72 20151030 195349 14.38 3.73 20151030 195350 14.39 3.73 20151030 195351 14.39 3.74 20151030 195352 14.41 3.74 20151030 195353 14.42 3.75 20151030 195354 14.43 3.76 20151030 195356 14.46 3.77 20151030 195357 14.47 3.77 20151030 195358 14.50 3.78 20151030 195359 14.52 3.79 20151030 195400 14.53 3.79 20151030 195401 14.54 3.80 20151030 195402 14.55 3.81 20151030 195403 14.55 3.81 20151030 195404 14.53 3.81 20151030 195405 14.52 3.82 20151030 195406 14.51 3.82 20151030 195407 14.50 3.82 20151030 195408 14.50 3.82 20151030 195409 14.50 3.83 20151030 195410 14.51 3.83 20151030 195411 14.51 3.83 20151030 195412 14.53 3.84 20151030 195413 14.54 3.84 20151030 195414 14.55 3.84 20151030 195415 14.55 3.85 20151030 195416 14.54 3.85 20151030 195417 14.54 3.85 20151030 195418 14.54 3.85 20151030 195419 14.53 3.85 20151030 195420 14.52 3.85 20151030 195421 14.51 3.85 20151030 195422 14.50 3.85 20151030 195423 14.49 3.85 20151030 195424 14.48 3.85 20151030 195425 14.46 3.85 20151030 195426 14.44 3.85 20151030 195427 14.42 3.84 20151030 195428 14.39 3.84 20151030 195429 14.36 3.84 20151030 195430 14.34 3.84 20151030 195431 14.31 3.83 20151030 195432 14.27 3.83 20151030 195433 14.24 3.82 20151030 195434 14.20 3.82 20151030 195435 14.16 3.81 20151030 195436 14.14 3.81 20151030 195437 14.11 3.80 20151030 195438 14.09 3.80 20151030 195439 14.10 3.80 20151030 195440 14.09 3.80 20151030 195441 14.10 3.80 20151030 195442 14.09 3.79 20151030 195443 14.08 3.79 20151030 195444 14.06 3.79 20151030 195445 14.04 3.79 20151030 195447 14.03 3.78 20151030 195448 14.00 3.78 20151030 195449 14.00 3.78 20151030 195450 13.97 3.78 20151030 195451 13.96 3.78 20151030 195452 13.93 3.77 20151030 195453 13.91 3.77 20151030 195454 13.88 3.77 20151030 195455 13.86 3.76 20151030 195456 13.85 3.76 20151030 195457 13.83 3.76 20151030 195458 13.83 3.76 20151030 195459 13.82 3.76 20151030 195500 13.79 3.76 20151030 195501 13.76 3.75 20151030 195502 13.73 3.75 20151030 195503 13.70 3.75 20151030 195504 13.67 3.74 20151030 195505 13.63 3.74 20151030 195506 13.60 3.73 20151030 195507 13.54 3.72 20151030 195508 13.49 3.72 20151030 195509 13.43 3.71 20151030 195510 13.38 3.70 20151030 195511 13.33 3.69 20151030 195512 13.29 3.68 20151030 195513 13.25 3.68 20151030 195514 13.21 3.67 20151030 195515 13.19 3.67 20151030 195516 13.17 3.66 20151030 195517 13.13 3.65 20151030 195518 13.09 3.64 20151030 195519 13.05 3.63 20151030 195520 13.00 3.62 20151030 195521 12.90 3.61 20151030 195522 12.82 3.59 20151030 195523 12.73 3.58 20151030 195524 12.63 3.56 20151030 195525 12.54 3.54 20151030 195526 12.45 3.52 20151030 195527 12.35 3.50 20151030 195528 12.27 3.49 20151030 195529 12.19 3.47 20151030 195530 12.11 3.45 20151030 195531 12.02 3.43 20151030 195532 11.93 3.41 20151030 195533 11.85 3.39 20151030 195534 11.78 3.37 20151030 195535 11.69 3.35 20151030 195537 11.63 3.34 20151030 195538 11.55 3.32 20151030 195539 11.50 3.30 20151030 195540 11.45 3.29 20151030 195541 11.41 3.27 20151030 195542 11.37 3.25 20151030 195543 11.30 3.23 20151030 195544 11.22 3.21 20151030 195545 11.14 3.19 20151030 195546 11.03 3.17 20151030 195547 10.94 3.14 20151030 195548 10.84 3.12 20151030 195549 10.71 3.10 20151030 195550 10.62 3.07 20151030 195551 10.53 3.05 20151030 195552 10.42 3.03 20151030 195553 10.34 3.01 20151030 195554 10.26 2.99 20151030 195555 10.18 2.97 20151030 195556 10.09 2.95 20151030 195557 10.02 2.93 20151030 195558 9.95 2.91 20151030 195559 9.85 2.89 20151030 195600 9.78 2.87 20151030 195601 9.71 2.85 20151030 195602 9.65 2.83 20151030 195603 9.57 2.81 20151030 195604 9.51 2.79 20151030 195605 9.47 2.77 20151030 195606 9.42 2.75 20151030 195607 9.34 2.72 20151030 195608 9.28 2.70 20151030 195609 9.20 2.68 20151030 195610 9.11 2.66 20151030 195611 9.03 2.64 20151030 195612 8.96 2.61 20151030 195613 8.89 2.59 20151030 195614 8.83 2.57 20151030 195615 8.78 2.55 20151030 195616 8.73 2.54 20151030 195617 8.70 2.52 20151030 195618 8.66 2.50 20151030 195619 8.65 2.48 20151030 195620 8.46 2.47 20151030 195621 8.26 2.45 20151030 195622 8.06 2.43 20151030 195623 7.83 2.40 20151030 195624 7.60 2.38 20151030 195625 7.36 2.37 20151030 195626 7.11 2.35 20151030 200726 4.86 1.03 20151030 200727 4.86 1.07 20151030 200728 4.86 1.10 20151030 200729 4.86 1.13 20151030 200730 4.85 1.16 20151030 200731 4.85 1.18 20151030 200732 4.84 1.21 20151030 200733 4.83 1.24 20151030 200734 4.82 1.26 20151030 200735 4.80 1.28 20151030 200736 4.80 1.30 20151030 200737 4.81 1.31 20151030 200738 4.82 1.33 20151030 200739 4.83 1.34 20151030 200740 4.83 1.35 20151030 200741 4.84 1.36 20151030 200742 4.84 1.38 20151030 200743 4.85 1.39 20151030 200744 4.85 1.40 20151030 200746 4.85 1.41 20151030 200747 4.85 1.42 20151030 200748 4.84 1.42 20151030 200749 4.83 1.43 20151030 200750 4.82 1.44 20151030 200751 4.81 1.44 20151030 200752 4.80 1.45 20151030 200753 4.79 1.45 20151030 200754 4.78 1.46 20151030 200755 4.77 1.46 20151030 200756 4.77 1.47 20151030 200757 4.77 1.47 20151030 200758 4.78 1.48 20151030 200759 4.80 1.48 20151030 200800 4.82 1.49 20151030 200801 4.84 1.49 20151030 200802 4.86 1.50 20151030 200803 4.89 1.51 20151030 200804 4.91 1.51 20151030 200805 4.94 1.52 20151030 200806 4.98 1.52 20151030 200807 5.00 1.53 20151030 200808 5.03 1.53 20151030 200809 5.06 1.54 20151030 200810 5.09 1.55 20151030 200811 5.12 1.55 20151030 200812 5.15 1.56 20151030 200813 5.18 1.56 20151030 200814 5.21 1.57 20151030 200815 5.24 1.57 20151030 200816 5.27 1.58 20151030 200817 5.30 1.58 20151030 200818 5.29 1.59 20151030 200819 5.28 1.59 20151030 200820 5.28 1.59 20151030 200821 5.26 1.60 20151030 200822 5.26 1.60 20151030 200823 5.25 1.61 20151030 200824 5.23 1.61 20151030 200825 5.22 1.61 20151030 200826 5.21 1.62 20151030 200827 5.19 1.62 20151030 200828 5.15 1.62 20151030 200829 5.11 1.62 20151030 200830 5.07 1.62 20151030 200831 5.03 1.62 20151030 200832 4.98 1.62 20151030 200833 4.94 1.62 20151030 200834 4.90 1.62 20151030 200835 4.86 1.62 20151030 200837 4.81 1.62 20151030 200838 4.78 1.62 20151030 200839 4.79 1.62 20151030 200840 4.79 1.62 20151030 200841 4.80 1.63 20151030 200842 4.81 1.63 20151030 200843 4.81 1.63 20151030 200844 4.82 1.63 20151030 200845 4.83 1.63 20151030 200846 4.84 1.63 20151030 200847 4.85 1.63 20151030 200848 4.87 1.63 20151030 200849 4.90 1.64 20151030 200850 4.94 1.64 20151030 200851 4.97 1.64 20151030 200852 5.01 1.64 20151030 200853 5.05 1.64 20151030 200854 5.07 1.65 20151030 200855 5.11 1.65 20151030 200856 5.15 1.65 20151030 200857 5.18 1.65 20151030 200858 5.21 1.66 20151030 200859 5.24 1.66 20151030 200900 5.26 1.66 20151030 200901 5.27 1.67 20151030 200902 5.29 1.67 20151030 200903 5.30 1.67 20151030 200904 5.32 1.68 20151030 200905 5.33 1.68 20151030 200906 5.35 1.68 20151030 200907 5.37 1.69 20151030 200908 5.39 1.69 20151030 200909 5.42 1.69 20151030 200910 5.44 1.70 20151030 200911 5.47 1.70 20151030 200912 5.50 1.70 20151030 200913 5.52 1.70 20151030 200914 5.55 1.71 20151030 200915 5.58 1.71 20151030 200916 5.62 1.71 20151030 200917 5.65 1.72 20151030 200918 5.68 1.72 20151030 200919 5.72 1.72 20151030 200920 5.75 1.73 20151030 200921 5.79 1.73 20151030 200922 5.82 1.74 20151030 200923 5.86 1.74 20151030 200924 5.89 1.74 20151030 200925 5.92 1.75 20151030 200926 5.96 1.75 20151030 200928 6.00 1.76 20151030 200929 6.04 1.76 20151030 200930 6.11 1.76 20151030 200931 6.18 1.77 20151030 200932 6.25 1.77 20151030 200933 6.32 1.78 20151030 200934 6.40 1.78 20151030 200935 6.47 1.79 20151030 200936 6.54 1.79 20151030 200937 6.60 1.80 20151030 200938 6.67 1.80 20151030 200939 6.74 1.81 20151030 200940 6.80 1.81 20151030 200941 6.86 1.82 20151030 200942 6.93 1.82 20151030 200943 6.99 1.83 20151030 200944 7.05 1.83 20151030 200945 7.12 1.84 20151030 200946 7.18 1.85 20151030 200947 7.25 1.85 20151030 200948 7.31 1.86 20151030 200949 7.38 1.86 20151030 200950 7.42 1.87 20151030 200951 7.45 1.88 20151030 200952 7.48 1.88 20151030 200953 7.50 1.89 20151030 200954 7.54 1.90 20151030 200955 7.59 1.90 20151030 200956 7.64 1.91 20151030 200957 7.67 1.92 20151030 200958 7.67 1.93 20151030 200959 7.67 1.93 20151030 201000 7.60 1.94 20151030 201001 7.52 1.94 20151030 201002 7.44 1.95 20151030 201003 7.37 1.96 20151030 201004 7.30 1.96 20151030 201005 7.26 1.97 20151030 201006 7.21 1.97 20151030 201007 7.16 1.98 20151030 201008 7.12 1.99 20151030 201009 7.08 1.99 20151030 201010 7.05 2.00 20151030 201011 7.03 2.01 20151030 201012 7.01 2.01 20151030 201013 6.97 2.02 20151030 201014 6.94 2.02 20151030 201015 6.90 2.03 20151030 201016 6.86 2.04 20151030 201018 6.82 2.04 20151030 201019 6.77 2.05 20151030 201020 6.73 2.05 20151030 201021 6.72 2.06 20151030 201022 6.74 2.06 20151030 201023 6.76 2.07 20151030 201024 6.78 2.08 20151030 201025 6.81 2.08 20151030 201026 6.82 2.09 20151030 201027 6.84 2.09 20151030 201028 6.84 2.09 20151030 201029 6.85 2.10 20151030 201030 6.84 2.10 20151030 201031 6.85 2.11 20151030 201032 6.86 2.11 20151030 201033 6.88 2.12 20151030 201034 6.89 2.12 20151030 201035 6.90 2.13 20151030 201036 6.91 2.13 20151030 201037 6.91 2.14 20151030 201038 6.91 2.14 20151030 201039 6.91 2.15 20151030 201040 6.91 2.15 20151030 201041 6.91 2.15 20151030 201042 6.92 2.16 20151030 201043 6.93 2.16 20151030 201044 6.94 2.16 20151030 201045 6.96 2.17 20151030 201046 6.97 2.17 20151030 201047 6.99 2.18 20151030 201048 7.01 2.18 20151030 201049 7.04 2.18 20151030 201050 7.07 2.19 20151030 201051 7.09 2.19 20151030 201052 7.08 2.19 20151030 201053 7.07 2.19 20151030 201054 7.06 2.19 20151030 201055 7.04 2.19 20151030 201056 7.02 2.18 20151030 201057 7.01 2.18 20151030 201058 6.99 2.18 20151030 201059 6.96 2.18 20151030 201100 6.94 2.18 20151030 201101 6.92 2.18 20151030 201102 6.93 2.18 20151030 201103 6.95 2.17 20151030 201104 6.96 2.17 20151030 201105 6.98 2.17 20151030 201106 7.00 2.17 20151030 201107 7.02 2.17 20151030 201109 7.04 2.17 20151030 201110 7.07 2.16 20151030 201111 7.10 2.16 20151030 201112 7.13 2.16 20151030 201113 7.13 2.16 20151030 201114 7.14 2.16 20151030 201115 7.14 2.15 20151030 201116 7.15 2.15 20151030 201117 7.16 2.15 20151030 201118 7.17 2.15 20151030 201119 7.18 2.15 20151030 201120 7.19 2.14 20151030 201121 7.21 2.14 20151030 201122 7.23 2.14 20151030 201123 7.20 2.14 20151030 201124 7.19 2.13 20151030 201125 7.16 2.13 20151030 201126 7.14 2.13 20151030 201127 7.12 2.13 20151030 201128 7.10 2.12 20151030 201129 7.08 2.12 20151030 201130 7.07 2.12 20151030 201131 7.05 2.11 20151030 201132 7.03 2.11 20151030 201133 7.01 2.11 20151030 201134 6.98 2.11 20151030 201135 6.95 2.10 20151030 201136 6.93 2.10 20151030 201137 6.90 2.10 20151030 201138 6.88 2.10 20151030 201139 6.84 2.10 20151030 201140 6.80 2.10 20151030 201141 6.77 2.09 20151030 201142 6.75 2.09 20151030 201143 6.73 2.09 20151030 201144 6.73 2.09 20151030 201145 6.74 2.09 20151030 201146 6.74 2.10 20151030 201147 6.75 2.10 20151030 201148 6.76 2.10 20151030 201149 6.77 2.10 20151030 201150 6.79 2.10 20151030 201151 6.80 2.10 20151030 201152 6.82 2.10 20151030 201153 6.84 2.10 20151030 201154 6.85 2.11 20151030 201155 6.87 2.11 20151030 201156 6.89 2.11 20151030 201157 6.91 2.12 20151030 201159 6.93 2.12 20151030 201200 6.95 2.12 20151030 201201 6.98 2.13 20151030 201202 7.01 2.13 20151030 201203 7.03 2.13 20151030 201204 7.06 2.13 20151030 201205 7.09 2.14 20151030 201206 7.11 2.14 20151030 201207 7.14 2.14 20151030 201208 7.16 2.15 20151030 201209 7.19 2.15 20151030 201210 7.21 2.15 20151030 201211 7.23 2.15 20151030 201212 7.25 2.16 20151030 201213 7.26 2.16 20151030 201214 7.28 2.16 20151030 201215 7.28 2.16 20151030 201216 7.28 2.16 20151030 201217 7.27 2.17 20151030 201218 7.27 2.17 20151030 201219 7.26 2.17 20151030 201220 7.25 2.17 20151030 201221 7.23 2.17 20151030 201222 7.22 2.17 20151030 201223 7.20 2.17 20151030 201224 7.18 2.17 20151030 201225 7.16 2.17 20151030 201226 7.14 2.17 20151030 201227 7.11 2.17 20151030 201228 7.08 2.17 20151030 201229 7.05 2.17 20151030 201230 7.03 2.17 20151030 201231 7.00 2.17 20151030 201232 6.98 2.17 20151030 201233 6.96 2.17 20151030 201234 6.94 2.17 20151030 201235 6.92 2.17 20151030 201236 6.90 2.17 20151030 201237 6.89 2.17 20151030 201238 6.89 2.17 20151030 201239 6.88 2.16 20151030 201240 6.88 2.16 20151030 201241 6.88 2.16 20151030 201242 6.88 2.16 20151030 201243 6.89 2.16 20151030 201244 6.90 2.16 20151030 201245 6.90 2.16 20151030 201246 6.90 2.16 20151030 201247 6.89 2.16 20151030 201248 6.88 2.16 20151030 201250 6.88 2.16 20151030 201251 6.89 2.16 20151030 201252 6.90 2.16 20151030 201253 6.92 2.16 20151030 201254 6.94 2.16 20151030 201255 6.96 2.16 20151030 201256 7.00 2.17 20151030 201257 7.03 2.17 20151030 201258 7.06 2.17 20151030 201259 7.09 2.17 20151030 201300 7.12 2.17 20151030 201301 7.16 2.18 20151030 201302 7.19 2.18 20151030 201303 7.22 2.18 20151030 201304 7.25 2.18 20151030 201305 7.30 2.19 20151030 201306 7.32 2.19 20151030 201307 7.34 2.19 20151030 201308 7.35 2.19 20151030 201309 7.37 2.19 20151030 201310 7.38 2.19 20151030 201311 7.38 2.19 20151030 201312 7.38 2.20 20151030 201313 7.39 2.20 20151030 201314 7.40 2.20 20151030 201315 7.40 2.20 20151030 201316 7.40 2.20 20151030 201317 7.40 2.20 20151030 201318 7.37 2.20 20151030 201319 7.36 2.20 20151030 201320 7.34 2.20 20151030 201321 7.33 2.20 20151030 201322 7.30 2.20 20151030 201323 7.28 2.20 20151030 201324 7.26 2.20 20151030 201325 7.24 2.20 20151030 201326 7.21 2.20 20151030 201327 7.20 2.20 20151030 201328 7.19 2.21 20151030 201329 7.18 2.21 20151030 201330 7.16 2.21 20151030 201331 7.14 2.21 20151030 201332 7.13 2.21 20151030 201333 7.11 2.21 20151030 201334 7.09 2.21 20151030 201335 7.08 2.21 20151030 201336 7.05 2.21 20151030 201337 7.04 2.21 20151030 201338 7.05 2.21 20151030 201339 7.04 2.21 20151030 201341 7.04 2.21 20151030 201342 7.04 2.21 20151030 201343 7.03 2.21 20151030 201344 7.02 2.21 20151030 201345 7.01 2.21 20151030 201346 7.00 2.22 20151030 201347 6.99 2.22 20151030 201348 6.97 2.22 20151030 201349 6.95 2.22 20151030 201350 6.93 2.21 20151030 201351 6.91 2.21 20151030 201352 6.89 2.21 20151030 201353 6.87 2.21 20151030 201354 6.84 2.21 20151030 201355 6.82 2.20 20151030 201356 6.80 2.20 20151030 201357 6.77 2.20 20151030 201358 6.76 2.20 20151030 201359 6.73 2.20 20151030 201400 6.69 2.19 20151030 201401 6.65 2.19 20151030 201402 6.61 2.19 20151030 201403 6.57 2.18 20151030 201404 6.52 2.18 20151030 201405 6.48 2.18 20151030 201406 6.45 2.18 20151030 201407 6.40 2.17 20151030 201408 6.35 2.17 20151030 201409 6.31 2.17 20151030 201410 6.25 2.17 20151030 201411 6.20 2.17 20151030 201412 6.15 2.16 20151030 201413 6.11 2.16 20151030 201414 6.07 2.16 20151030 201415 6.02 2.16 20151030 201416 5.97 2.16 20151030 201417 5.93 2.16 20151030 201418 5.88 2.16 20151030 201419 5.86 2.16 20151030 201420 5.86 2.16 20151030 201421 5.85 2.16 20151030 201422 5.84 2.16 20151030 201423 5.83 2.16 20151030 201424 5.83 2.16 20151030 201425 5.83 2.16 20151030 201426 5.84 2.16 20151030 201427 5.84 2.16 20151030 201428 5.84 2.16 20151030 201429 5.86 2.16 20151030 201431 5.87 2.16 20151030 201432 5.89 2.17 20151030 201433 5.91 2.17 20151030 201434 5.93 2.17 20151030 201435 5.95 2.17 20151030 201436 5.97 2.18 20151030 201437 5.99 2.18 20151030 201438 6.00 2.18 20151030 201439 6.02 2.18 20151030 201440 6.04 2.19 20151030 201441 6.08 2.19 20151030 201442 6.10 2.19 20151030 201443 6.13 2.20 20151030 201444 6.16 2.20 20151030 201445 6.19 2.20 20151030 201446 6.22 2.21 20151030 201447 6.25 2.21 20151030 201448 6.27 2.22 20151030 201449 6.31 2.22 20151030 201450 6.33 2.22 20151030 201451 6.35 2.23 20151030 201452 6.37 2.23 20151030 201453 6.38 2.24 20151030 201454 6.39 2.25 20151030 201455 6.41 2.26 20151030 201456 6.43 2.26 20151030 201457 6.45 2.27 20151030 201458 6.47 2.28 20151030 201459 6.50 2.29 20151030 201500 6.53 2.30 20151030 201501 6.56 2.31 20151030 201502 6.61 2.31 20151030 201503 6.66 2.32 20151030 201504 6.71 2.33 20151030 201505 6.78 2.34 20151030 201506 6.83 2.35 20151030 201507 6.91 2.36 20151030 201508 6.97 2.37 20151030 201509 7.05 2.38 20151030 201510 7.12 2.39 20151030 201511 7.21 2.40 20151030 201512 7.26 2.41 20151030 201513 7.30 2.42 20151030 201514 7.33 2.43 20151030 201515 7.38 2.45 20151030 201516 7.42 2.46 20151030 201517 7.47 2.47 20151030 201518 7.52 2.49 20151030 201519 7.57 2.50 20151030 201520 7.59 2.52 20151030 201522 7.60 2.53 20151030 201523 7.61 2.54 20151030 201524 7.59 2.55 20151030 201525 7.59 2.57 20151030 201526 7.60 2.58 20151030 201527 7.62 2.60 20151030 201528 7.66 2.61 20151030 201529 7.70 2.63 20151030 201530 7.76 2.65 20151030 201531 7.83 2.67 20151030 201532 7.89 2.68 20151030 201533 7.99 2.70 20151030 201534 8.11 2.72 20151030 201535 8.26 2.74 20151030 201536 8.41 2.76 20151030 201537 8.54 2.77 20151030 201538 8.71 2.79 20151030 201539 8.87 2.80 20151030 201540 9.04 2.82 20151030 201541 9.21 2.83 20151030 201542 9.34 2.84 20151030 201543 9.52 2.85 20151030 201544 9.71 2.86 20151030 201545 9.87 2.87 20151030 201546 10.03 2.87 20151030 201547 10.21 2.88 20151030 201548 10.37 2.89 20151030 201549 10.54 2.89 20151030 201550 10.70 2.90 20151030 201551 10.85 2.90 20151030 201552 11.01 2.91 20151030 201553 11.16 2.92 20151030 201554 11.31 2.92 20151030 201555 11.35 2.92 20151030 201556 11.38 2.92 20151030 201557 11.41 2.92 20151030 201558 11.43 2.91 20151030 201559 11.43 2.91 20151030 201600 11.42 2.91 20151030 201601 11.42 2.90 20151030 201602 11.41 2.90 20151030 201603 11.41 2.90 20151030 201604 11.41 2.89 20151030 201605 11.40 2.89 20151030 201606 11.37 2.88 20151030 201607 11.34 2.88 20151030 201608 11.31 2.87 20151030 201609 11.29 2.87 20151030 201610 11.27 2.87 20151030 201611 11.24 2.86 20151030 201613 11.22 2.86 20151030 201614 11.20 2.85 20151030 201615 11.17 2.85 20151030 201616 11.15 2.84 20151030 201617 11.12 2.84 20151030 201618 11.09 2.83 20151030 201619 11.07 2.83 20151030 201620 11.05 2.82 20151030 201621 11.04 2.82 20151030 201622 11.02 2.81 20151030 201623 11.01 2.81 20151030 201624 10.99 2.80 20151030 201625 10.98 2.80 20151030 201626 10.96 2.79 20151030 201627 10.96 2.79 20151030 201628 10.95 2.79 20151030 201629 10.93 2.79 20151030 201630 10.92 2.78 20151030 201631 10.91 2.78 20151030 201632 10.90 2.78 20151030 201633 10.89 2.78 20151030 201634 10.88 2.77 20151030 201635 10.86 2.77 20151030 201636 10.85 2.77 20151030 201637 10.84 2.77 20151030 201638 10.83 2.77 20151030 201639 10.82 2.76 20151030 201640 10.81 2.76 20151030 201641 10.81 2.76 20151030 201642 10.81 2.76 20151030 201643 10.80 2.76 20151030 201644 10.79 2.76 20151030 201645 10.79 2.76 20151030 201646 10.78 2.76 20151030 201647 10.78 2.76 20151030 201648 10.77 2.76 20151030 201649 10.78 2.76 20151030 201650 10.78 2.76 20151030 201651 10.78 2.76 20151030 201652 10.77 2.75 20151030 201653 10.77 2.75 20151030 201654 10.78 2.75 20151030 201655 10.78 2.75 20151030 201656 10.80 2.75 20151030 201657 10.81 2.75 20151030 201658 10.82 2.75 20151030 201659 10.82 2.76 20151030 201700 10.83 2.76 20151030 201701 10.84 2.76 20151030 201703 10.84 2.76 20151030 201704 10.85 2.76 20151030 201705 10.85 2.76 20151030 201706 10.85 2.76 20151030 201707 10.84 2.76 20151030 201708 10.85 2.76 20151030 201709 10.84 2.76 20151030 201710 10.85 2.76 20151030 201711 10.86 2.77 20151030 201712 10.89 2.77 20151030 201713 10.92 2.77 20151030 201714 10.94 2.77 20151030 201715 10.98 2.77 20151030 201716 11.01 2.77 20151030 201717 11.04 2.77 20151030 201718 11.06 2.77 20151030 201719 11.09 2.77 20151030 201720 11.11 2.78 20151030 201721 11.14 2.78 20151030 201722 11.18 2.78 20151030 201723 11.23 2.78 20151030 201724 11.26 2.79 20151030 201725 11.30 2.79 20151030 201726 11.34 2.79 20151030 201727 11.39 2.80 20151030 201728 11.42 2.80 20151030 201729 11.45 2.80 20151030 201730 11.48 2.80 20151030 201731 11.50 2.80 20151030 201732 11.51 2.81 20151030 201733 11.51 2.81 20151030 201734 11.52 2.81 20151030 201735 11.53 2.81 20151030 201736 11.54 2.81 20151030 201737 11.56 2.81 20151030 201738 11.57 2.81 20151030 201739 11.58 2.81 20151030 201740 11.61 2.82 20151030 201741 11.62 2.82 20151030 201742 11.63 2.82 20151030 201743 11.65 2.82 20151030 201744 11.65 2.82 20151030 201745 11.67 2.82 20151030 201746 11.68 2.83 20151030 201747 11.68 2.83 20151030 201748 11.69 2.83 20151030 201749 11.71 2.83 20151030 201750 11.72 2.83 20151030 201751 11.73 2.83 20151030 201752 11.75 2.84 20151030 201754 11.76 2.84 20151030 201755 11.76 2.84 20151030 201756 11.76 2.84 20151030 201757 11.77 2.85 20151030 201758 11.78 2.85 20151030 201759 11.78 2.85 20151030 201800 11.79 2.85 20151030 201801 11.79 2.86 20151030 201802 11.80 2.86 20151030 201803 11.81 2.86 20151030 201804 11.81 2.86 20151030 201805 11.83 2.87 20151030 201806 11.85 2.87 20151030 201807 11.86 2.88 20151030 201808 11.88 2.88 20151030 201809 11.90 2.88 20151030 201810 11.93 2.89 20151030 201811 11.96 2.89 20151030 201812 11.97 2.89 20151030 201813 12.00 2.90 20151030 201814 12.04 2.90 20151030 201815 12.05 2.91 20151030 201816 12.05 2.91 20151030 201817 12.04 2.91 20151030 201818 12.04 2.92 20151030 201819 12.03 2.92 20151030 201820 12.03 2.92 20151030 201821 12.02 2.93 20151030 201822 12.02 2.93 20151030 201823 12.03 2.93 20151030 201824 12.03 2.94 20151030 201825 12.03 2.94 20151030 201826 12.04 2.94 20151030 201827 12.05 2.95 20151030 201828 12.06 2.95 20151030 201829 12.06 2.95 20151030 201830 12.07 2.95 20151030 201831 12.07 2.96 20151030 201832 12.07 2.96 20151030 201833 12.07 2.96 20151030 201834 12.08 2.97 20151030 201835 12.07 2.97 20151030 201836 12.07 2.97 20151030 201837 12.07 2.97 20151030 201838 12.07 2.98 20151030 201839 12.07 2.98 20151030 201840 12.07 2.98 20151030 201841 12.06 2.99 20151030 201842 12.06 2.99 20151030 201844 12.05 2.99 20151030 201845 12.04 2.99 20151030 201846 12.04 2.99 20151030 201847 12.03 2.99 20151030 201848 12.02 2.99 20151030 201849 12.02 3.00 20151030 201850 12.03 3.00 20151030 201851 12.02 3.00 20151030 201852 12.03 3.00 20151030 201853 12.03 3.01 20151030 201854 12.03 3.01 20151030 201855 12.03 3.01 20151030 201856 12.03 3.01 20151030 201857 12.03 3.01 20151030 201858 12.03 3.01 20151030 201859 12.03 3.01 20151030 201900 12.05 3.01 20151030 201901 12.06 3.01 20151030 201902 12.08 3.01 20151030 201903 12.11 3.01 20151030 201904 12.13 3.01 20151030 201905 12.15 3.01 20151030 201906 12.17 3.01 20151030 201907 12.20 3.01 20151030 201908 12.24 3.01 20151030 201909 12.26 3.01 20151030 201910 12.30 3.01 20151030 201911 12.34 3.02 20151030 201912 12.39 3.02 20151030 201913 12.41 3.02 20151030 201914 12.46 3.03 20151030 201915 12.49 3.03 20151030 201916 12.52 3.03 20151030 201917 12.55 3.04 20151030 201918 12.57 3.04 20151030 201919 12.59 3.04 20151030 201920 12.60 3.05 20151030 201921 12.64 3.05 20151030 201922 12.69 3.06 20151030 201923 12.73 3.07 20151030 201924 12.78 3.08 20151030 201925 12.82 3.09 20151030 201926 12.87 3.10 20151030 201927 12.90 3.11 20151030 201928 12.96 3.12 20151030 201929 13.01 3.13 20151030 201930 13.05 3.14 20151030 201931 13.10 3.15 20151030 201932 13.13 3.16 20151030 201933 13.21 3.18 20151030 201935 13.25 3.20 20151030 201936 13.34 3.22 20151030 201937 13.39 3.24 20151030 201938 13.46 3.27 20151030 201939 13.53 3.28 20151030 201940 13.61 3.31 20151030 201941 13.69 3.33 20151030 201942 13.76 3.35 20151030 201943 13.85 3.37 20151030 201944 13.90 3.39 20151030 201945 13.95 3.42 20151030 201946 13.98 3.44 20151030 201947 14.03 3.47 20151030 201948 14.06 3.50 20151030 201949 14.11 3.53 20151030 201950 14.14 3.56 20151030 201951 14.18 3.59 20151030 201952 14.22 3.62 20151030 201953 14.27 3.66 20151030 201954 14.31 3.69 20151030 201955 14.35 3.72 20151030 201956 14.36 3.75 20151030 201957 14.37 3.79 20151030 201958 14.38 3.82 20151030 201959 14.40 3.86 20151030 202000 14.39 3.88 20151030 202001 14.38 3.92 20151030 202002 14.35 3.95 20151030 202003 14.31 3.97 20151030 202004 14.27 4.00 20151030 202005 14.22 4.03 20151030 202006 14.17 4.06 20151030 202007 14.06 4.07 20151030 202008 13.93 4.09 20151030 202009 13.83 4.11 20151030 202010 13.72 4.13 20151030 202011 13.61 4.14 20151030 202012 13.53 4.16 20151030 202013 13.42 4.18 20151030 202014 13.30 4.19 20151030 202015 13.18 4.20 20151030 202016 13.08 4.21 20151030 202017 12.97 4.22 20151030 202018 12.89 4.23 20151030 202019 12.82 4.24 20151030 202020 12.75 4.25 20151030 202021 12.70 4.26 20151030 202022 12.65 4.28 20151030 202023 12.59 4.29 20151030 202024 12.55 4.30 20151030 202026 12.51 4.32 20151030 202027 12.49 4.33 20151030 202028 12.49 4.35 20151030 202029 12.50 4.37 20151030 202030 12.57 4.39 20151030 202031 12.63 4.41 20151030 202032 12.70 4.43 20151030 202033 12.78 4.45 20151030 202034 12.84 4.47 20151030 202035 12.93 4.50 20151030 202036 12.99 4.52 20151030 202037 13.07 4.54 20151030 202038 13.13 4.56 20151030 202039 13.21 4.59 20151030 202040 13.29 4.61 20151030 202041 13.38 4.64 20151030 202042 13.45 4.66 20151030 202043 13.53 4.68 20151030 202044 13.62 4.70 20151030 202045 13.70 4.72 20151030 202046 13.79 4.75 20151030 202047 13.87 4.77 20151030 202048 13.97 4.79 20151030 202049 14.05 4.81 20151030 202050 14.14 4.83 20151030 202051 14.24 4.85 20151030 202052 14.32 4.87 20151030 202053 14.42 4.89 20151030 202054 14.50 4.91 20151030 202055 14.59 4.94 20151030 202056 14.67 4.96 20151030 202057 14.74 4.97 20151030 202058 14.84 5.00 20151030 202059 14.91 5.01 20151030 202100 15.00 5.04 20151030 202101 15.07 5.05 20151030 202102 15.14 5.07 20151030 202103 15.23 5.09 20151030 202104 15.24 5.10 20151030 202105 15.22 5.12 20151030 202106 15.22 5.13 20151030 202107 15.21 5.15 20151030 202108 15.21 5.16 20151030 202109 15.20 5.17 20151030 202110 15.21 5.19 20151030 202111 15.20 5.20 20151030 202112 15.20 5.21 20151030 202113 15.21 5.22 20151030 202114 15.21 5.23 20151030 202116 15.20 5.24 20151030 202117 15.15 5.25 20151030 202118 15.12 5.26 20151030 202119 15.10 5.26 20151030 202120 15.08 5.27 20151030 202121 15.05 5.28 20151030 202122 15.05 5.29 20151030 202123 15.04 5.31 20151030 202124 15.04 5.32 20151030 202125 15.06 5.33 20151030 202126 15.06 5.34 20151030 202127 15.08 5.35 20151030 202128 15.06 5.36 20151030 202129 15.01 5.37 20151030 202130 14.99 5.37 20151030 202131 14.95 5.38 20151030 202132 14.92 5.38 20151030 202133 14.90 5.39 20151030 202134 14.87 5.39 20151030 202135 14.85 5.40 20151030 202136 14.83 5.40 20151030 202137 14.81 5.41 20151030 202138 14.78 5.41 20151030 202139 14.76 5.41 20151030 202140 14.71 5.42 20151030 202141 14.67 5.42 20151030 202142 14.62 5.42 20151030 202143 14.57 5.42 20151030 202144 14.52 5.42 20151030 202145 14.48 5.42 20151030 202146 14.42 5.42 20151030 202147 14.38 5.43 20151030 202148 14.32 5.43 20151030 202150 14.23 5.43 20151030 202151 14.23 5.44 20151030 202152 14.24 5.44 20151030 202153 14.22 5.45 20151030 202154 14.21 5.46 20151030 202155 14.20 5.46 20151030 202156 14.17 5.47 20151030 202157 14.15 5.48 20151030 202158 14.11 5.48 20151030 202159 14.07 5.48 20151030 202200 14.04 5.49 20151030 202201 13.99 5.49 20151030 202202 13.94 5.50 20151030 202203 13.90 5.50 20151030 202204 13.85 5.51 20151030 202205 13.81 5.52 20151030 202207 13.79 5.52 20151030 202208 13.75 5.53 20151030 202209 13.71 5.53 20151030 202210 13.69 5.54 20151030 202211 13.67 5.54 20151030 202212 13.64 5.55 20151030 202213 13.62 5.55 20151030 202214 13.62 5.56 20151030 202215 13.58 5.56 20151030 202216 13.51 5.56 20151030 202217 13.44 5.56 20151030 202218 13.36 5.57 20151030 202219 13.29 5.57 20151030 202220 13.22 5.57 20151030 202221 13.16 5.57 20151030 202222 13.09 5.57 20151030 202223 13.01 5.57 20151030 202224 12.94 5.57 20151030 202225 12.87 5.57 20151030 202226 12.80 5.57 20151030 202227 12.64 5.57 20151030 202228 12.50 5.57 20151030 202229 12.36 5.56 20151030 202231 12.08 5.56 20151030 202232 11.97 5.56 20151030 202233 11.86 5.56 20151030 202234 11.72 5.56 20151030 202235 11.60 5.56 20151030 202236 11.46 5.56 20151030 202237 11.35 5.56 20151030 202238 11.25 5.56 20151030 202239 11.16 5.57 20151030 202240 11.08 5.57 20151030 202241 10.98 5.58 20151030 202242 10.89 5.59 20151030 202243 10.80 5.59 20151030 202244 10.64 5.60 20151030 202245 10.49 5.61 20151030 202246 10.35 5.62 20151030 202247 10.19 5.62 20151030 202248 10.04 5.63 20151030 202250 9.79 5.65 20151030 202251 9.70 5.66 20151030 202252 9.60 5.67 20151030 202253 9.51 5.68 20151030 202254 9.43 5.69 20151030 202255 9.36 5.71 20151030 202256 9.28 5.72 20151030 202258 9.23 5.73 20151030 202259 9.18 5.74 20151030 202300 9.14 5.75 20151030 202301 9.11 5.76 20151030 202302 9.09 5.78 20151030 202303 9.09 5.79 20151030 202304 9.08 5.80 20151030 202305 9.09 5.81 20151030 202306 9.11 5.82 20151030 202307 9.13 5.83 20151030 202308 9.16 5.84 20151030 202309 9.21 5.85 20151030 202310 9.25 5.86 20151030 202311 9.31 5.87 20151030 202312 9.37 5.88 20151030 202313 9.44 5.89 20151030 202314 9.51 5.90 20151030 202315 9.59 5.91 20151030 202316 9.66 5.92 20151030 202317 9.73 5.93 20151030 202318 9.82 5.95 20151030 202319 9.91 5.96 20151030 202320 9.99 5.97 20151030 202321 10.09 5.98 20151030 202322 10.18 5.99 20151030 202323 10.25 6.01 20151030 202324 10.32 6.02 20151030 202325 10.40 6.03 20151030 202326 10.48 6.04 20151030 202327 10.56 6.05 20151030 202328 10.64 6.06 20151030 202329 10.73 6.07 20151030 202330 10.82 6.08 20151030 202331 10.91 6.09 20151030 202332 10.99 6.10 20151030 202333 11.07 6.12 20151030 202334 11.16 6.13 20151030 202335 11.25 6.14 20151030 202336 11.34 6.15 20151030 202337 11.42 6.16 20151030 202338 11.51 6.17 20151030 202339 11.60 6.18 20151030 202340 11.70 6.20 20151030 202341 11.80 6.21 20151030 202342 11.89 6.22 20151030 202343 12.00 6.24 20151030 202344 12.10 6.25 20151030 202345 12.20 6.26 20151030 202346 12.30 6.28 20151030 202348 12.40 6.29 20151030 202349 12.50 6.30 20151030 202350 12.60 6.32 20151030 202351 12.68 6.33 20151030 202352 12.76 6.35 20151030 202353 12.83 6.36 20151030 202354 12.89 6.37 20151030 202355 12.94 6.38 20151030 202356 12.99 6.40 20151030 202357 13.04 6.41 20151030 202358 13.08 6.42 20151030 202359 13.13 6.43 20151030 202400 13.16 6.44 20151030 202401 13.20 6.45 20151030 202402 13.23 6.46 20151030 202403 13.27 6.47 20151030 202404 13.31 6.48 20151030 202405 13.35 6.49 20151030 202406 13.39 6.50 20151030 202407 13.43 6.50 20151030 202408 13.46 6.51 20151030 202409 13.49 6.51 20151030 202410 13.53 6.51 20151030 202411 13.56 6.51 20151030 202412 13.60 6.52 20151030 202413 13.64 6.52 20151030 202414 13.67 6.52 20151030 202415 13.70 6.53 20151030 202416 13.73 6.52 20151030 202418 13.76 6.52 20151030 202419 13.80 6.52 20151030 202420 13.84 6.52 20151030 202421 13.88 6.51 20151030 202422 13.93 6.51 20151030 202423 13.96 6.51 20151030 202424 14.00 6.51 20151030 202425 14.02 6.50 20151030 202426 14.03 6.49 20151030 202427 14.05 6.48 20151030 202428 14.07 6.47 20151030 202429 14.09 6.46 20151030 202430 14.10 6.46 20151030 202431 14.11 6.45 20151030 202432 14.14 6.44 20151030 202433 14.14 6.42 20151030 202434 14.14 6.40 20151030 202435 14.13 6.39 20151030 202436 14.12 6.37 20151030 202437 14.11 6.35 20151030 202438 14.09 6.33 20151030 202439 14.08 6.31 20151030 202440 14.06 6.29 20151030 202441 14.03 6.26 20151030 202442 14.00 6.24 20151030 202443 13.98 6.21 20151030 202444 13.94 6.18 20151030 202445 13.92 6.16 20151030 202446 13.87 6.12 20151030 202447 13.82 6.09 20151030 202448 13.77 6.05 20151030 202449 13.71 6.02 20151030 202450 13.64 5.98 20151030 202451 13.58 5.94 20151030 202452 13.52 5.91 20151030 202453 13.44 5.86 20151030 202454 13.36 5.82 20151030 202455 13.29 5.79 20151030 202456 13.20 5.75 20151030 202457 13.13 5.71 20151030 202458 13.03 5.68 20151030 202459 12.98 5.64 20151030 202500 12.92 5.61 20151030 202501 12.87 5.58 20151030 202502 12.82 5.55 20151030 202503 12.77 5.52 20151030 202504 12.71 5.49 20151030 202505 12.65 5.46 20151030 202506 12.57 5.44 20151030 202507 12.49 5.41 20151030 202509 12.42 5.39 20151030 202510 12.32 5.36 20151030 202511 12.23 5.33 20151030 202512 12.12 5.31 20151030 202513 12.01 5.28 20151030 202514 11.85 5.26 20151030 202515 11.69 5.24 20151030 202516 11.54 5.22 20151030 202517 11.40 5.20 20151030 202518 11.24 5.18 20151030 202519 11.09 5.16 20151030 202520 10.96 5.15 20151030 202521 10.84 5.14 20151030 202522 10.71 5.13 20151030 202523 10.59 5.12 20151030 202524 10.46 5.11 20151030 202525 10.34 5.11 20151030 202526 10.21 5.10 20151030 202527 10.07 5.10 20151030 202528 9.89 5.10 20151030 202529 9.72 5.10 20151030 202530 9.57 5.10 20151030 202531 9.41 5.10 20151030 202532 9.27 5.10 20151030 202533 9.14 5.10 20151030 202534 9.07 5.11 20151030 202535 9.04 5.12 20151030 202536 9.02 5.14 20151030 202537 9.01 5.15 20151030 202538 9.01 5.16 20151030 202539 9.02 5.18 20151030 202540 9.04 5.20 20151030 202541 9.10 5.22 20151030 202542 9.18 5.25 20151030 202543 9.27 5.28 20151030 202544 9.39 5.31 20151030 202545 9.52 5.34 20151030 202546 9.69 5.38 20151030 202547 9.86 5.41 20151030 202548 10.10 5.43 20151030 202549 10.39 5.45 20151030 202550 10.72 5.48 20151030 202551 11.05 5.50 20151030 202552 11.49 5.52 20151030 202553 11.89 5.54 20151030 202554 12.36 5.57 20151030 202555 12.78 5.59 20151030 202556 13.17 5.61 20151030 202557 13.51 5.63 20151030 202558 13.91 5.65 20151030 202600 14.22 5.67 20151030 202601 14.59 5.69 20151030 202602 14.85 5.70 20151030 202603 15.00 5.70 20151030 202604 15.10 5.69 20151030 202605 15.20 5.69 20151030 202606 15.26 5.68 20151030 202607 15.31 5.68 20151030 202608 15.33 5.67 20151030 202609 15.28 5.65 20151030 202610 15.14 5.62 20151030 202611 14.99 5.59 20151030 202612 14.82 5.57 20151030 202613 14.66 5.54 20151030 202614 14.51 5.51 20151030 202615 14.34 5.48 20151030 202616 14.13 5.44 20151030 202617 13.94 5.41 20151030 202618 13.74 5.38 20151030 202619 13.52 5.34 20151030 202620 13.34 5.31 20151030 202621 13.13 5.27 20151030 202622 12.92 5.24 20151030 202623 12.71 5.20 20151030 202624 12.50 5.17 20151030 202625 12.29 5.14 20151030 202626 12.11 5.11 20151030 202627 11.90 5.07 20151030 202628 11.69 5.03 20151030 202629 11.51 5.00 20151030 202630 11.33 4.97 20151030 202631 11.15 4.94 20151030 202632 10.97 4.91 20151030 202633 10.79 4.88 20151030 202634 10.61 4.84 20151030 202635 10.47 4.82 20151030 202636 10.33 4.79 20151030 202637 10.20 4.76 20151030 202638 10.07 4.73 20151030 202639 9.94 4.70 20151030 202640 9.82 4.68 20151030 202641 9.72 4.65 20151030 202642 9.63 4.62 20151030 202643 9.54 4.60 20151030 202645 9.35 4.54 20151030 202646 9.26 4.52 20151030 202647 9.15 4.49 20151030 202648 9.02 4.47 20151030 202650 8.87 4.44 20151030 202651 8.74 4.42 20151030 202652 8.61 4.39 20151030 202653 8.48 4.37 20151030 202655 8.16 4.32 20151030 202656 8.01 4.30 20151030 202657 7.84 4.27 20151030 202658 7.67 4.25 20151030 202659 7.51 4.23 20151030 202700 7.33 4.20 20151030 202701 7.17 4.18 20151030 202702 7.00 4.16 20151030 202703 6.86 4.14 20151030 202704 6.69 4.12 20151030 202705 6.56 4.10 20151030 202706 6.49 4.08 20151030 202707 6.49 4.06 20151030 202708 6.50 4.05 20151030 202709 6.53 4.03 20151030 202710 6.57 4.01 20151030 202711 6.62 4.00 20151030 202712 6.74 3.99 20151030 202713 6.85 3.98 20151030 202714 6.96 3.97 20151030 202715 7.10 3.96 20151030 202716 7.25 3.95 20151030 202717 7.39 3.94 20151030 202718 7.47 3.93 20151030 202719 7.56 3.92 20151030 202720 7.67 3.92 20151030 202721 7.80 3.91 20151030 202722 7.95 3.91 20151030 202723 8.07 3.91 20151030 202724 7.99 3.90 20151030 202725 7.92 3.90 20151030 202726 7.84 3.89 20151030 202727 7.76 3.89 20151030 202728 7.67 3.88 20151030 202729 7.49 3.88 20151030 202730 7.23 3.87 20151030 202731 6.97 3.87 20151030 202732 6.71 3.86 20151030 202733 6.45 3.86 20151030 202734 6.20 3.85 20151030 202735 6.08 3.85 20151030 202736 5.97 3.85 20151030 202737 5.86 3.85 20151030 202738 5.76 3.84 20151030 202739 5.66 3.84 20151030 202741 5.69 3.84 20151030 202742 5.86 3.84 20151030 202743 6.04 3.83 20151030 202744 6.22 3.83 20151030 202745 6.39 3.82 20151030 202746 6.57 3.82 20151030 202747 6.87 3.82 20151030 202748 7.13 3.82 20151030 202749 7.38 3.82 20151030 202750 7.64 3.82 20151030 202751 7.86 3.82 20151030 202752 8.03 3.82 20151030 202753 8.15 3.82 20151030 202754 8.26 3.82 20151030 202755 8.34 3.82 20151030 202756 8.41 3.82 20151030 202757 8.44 3.82 20151030 202758 8.43 3.81 20151030 202759 8.38 3.81 20151030 202800 8.32 3.81 20151030 202801 8.26 3.80 20151030 202802 8.19 3.80 20151030 202803 8.17 3.79 20151030 202804 8.11 3.79 20151030 202805 8.07 3.79 20151030 202806 8.03 3.79 20151030 202807 8.01 3.78 20151030 202808 8.01 3.79 20151030 202809 8.05 3.79 20151030 202810 8.10 3.79 20151030 202811 8.13 3.79 20151030 202812 8.16 3.79 20151030 202813 8.23 3.79 20151030 202814 8.41 3.80 20151030 202815 8.56 3.81 20151030 202816 8.71 3.81 20151030 202817 8.88 3.82 20151030 202818 9.05 3.83 20151030 202819 9.24 3.84 20151030 202820 9.47 3.85 20151030 202821 9.65 3.86 20151030 202822 9.87 3.87 20151030 202823 10.10 3.88 20151030 202824 10.21 3.88 20151030 202825 10.34 3.89 20151030 202826 10.46 3.89 20151030 202827 10.59 3.89 20151030 202828 10.72 3.90 20151030 202829 10.74 3.89 20151030 202830 10.78 3.89 20151030 202832 10.81 3.89 20151030 202833 10.86 3.89 20151030 202834 10.88 3.88 20151030 202835 10.78 3.86 20151030 202836 10.66 3.84 20151030 202837 10.53 3.82 20151030 202838 10.41 3.80 20151030 202839 10.25 3.78 20151030 202840 10.01 3.74 20151030 202841 9.73 3.71 20151030 202842 9.48 3.68 20151030 202843 9.19 3.65 20151030 202844 8.91 3.63 20151030 202845 8.70 3.59 20151030 202846 8.47 3.56 20151030 202847 8.27 3.53 20151030 202848 8.03 3.51 20151030 202849 7.86 3.47 20151030 202850 7.71 3.44 20151030 202851 7.58 3.40 20151030 202852 7.46 3.37 20151030 202853 7.32 3.35 20151030 202854 7.21 3.33 20151030 202855 7.10 3.34 20151030 202856 7.00 3.33 20151030 202857 6.92 3.32 20151030 202858 6.82 3.33 20151030 202859 6.75 3.33 20151030 202900 6.68 3.33 20151030 202901 6.61 3.34 20151030 202902 6.55 3.34 20151030 202903 6.50 3.35 20151030 202904 6.45 3.37 20151030 202905 6.42 3.38 20151030 202906 6.39 3.38 20151030 202907 6.37 3.38 20151030 202908 6.34 3.39 20151030 202909 6.32 3.40 20151030 202910 6.31 3.40 20151030 202911 6.31 3.41 20151030 202912 6.32 3.43 20151030 202913 6.33 3.44 20151030 202914 6.33 3.45 20151030 202915 6.35 3.46 20151030 202916 6.37 3.47 20151030 202917 6.40 3.49 20151030 202918 6.43 3.51 20151030 202919 6.47 3.52 20151030 202920 6.52 3.54 20151030 202922 6.58 3.55 20151030 202923 6.63 3.57 20151030 202924 6.69 3.59 20151030 202925 6.75 3.60 20151030 202926 6.82 3.62 20151030 202927 6.89 3.63 20151030 202928 6.98 3.65 20151030 202929 7.08 3.66 20151030 202930 7.16 3.68 20151030 202931 7.25 3.69 20151030 202932 7.35 3.70 20151030 202933 7.45 3.72 20151030 202934 7.56 3.75 20151030 202935 7.65 3.76 20151030 202936 7.74 3.78 20151030 202937 7.82 3.80 20151030 202939 7.98 3.84 20151030 202940 8.06 3.86 20151030 202941 8.14 3.88 20151030 202942 8.25 3.91 20151030 202943 8.35 3.94 20151030 202944 8.46 3.96 20151030 202945 8.56 3.98 20151030 202946 8.68 4.01 20151030 202947 8.79 4.04 20151030 202948 8.91 4.07 20151030 202949 9.03 4.10 20151030 202950 9.14 4.12 20151030 202951 9.26 4.15 20151030 202952 9.39 4.17 20151030 202953 9.52 4.20 20151030 202954 9.63 4.22 20151030 202955 9.78 4.25 20151030 202956 9.90 4.27 20151030 202957 10.05 4.30 20151030 202958 10.19 4.33 20151030 202959 10.36 4.36 20151030 203000 10.53 4.38 20151030 203001 10.72 4.41 20151030 203002 10.90 4.43 20151030 203003 11.10 4.46 20151030 203004 11.26 4.49 20151030 203005 11.44 4.51 20151030 203006 11.62 4.53 20151030 203007 11.82 4.56 20151030 203008 11.98 4.58 20151030 203009 12.15 4.60 20151030 203010 12.33 4.62 20151030 203011 12.49 4.64 20151030 203013 12.64 4.66 20151030 203014 12.77 4.67 20151030 203015 12.90 4.67 20151030 203016 13.03 4.68 20151030 203017 13.14 4.68 20151030 203018 13.22 4.66 20151030 203019 13.29 4.65 20151030 203020 13.38 4.62 20151030 203021 13.47 4.60 20151030 203022 13.48 4.55 20151030 203023 13.51 4.50 20151030 203024 13.53 4.45 20151030 203025 13.55 4.40 20151030 203026 13.54 4.34 20151030 203027 13.53 4.27 20151030 203028 13.52 4.21 20151030 203029 13.52 4.14 20151030 203030 13.49 4.07 20151030 203031 13.45 4.01 20151030 203032 13.41 3.94 20151030 203033 13.37 3.88 20151030 203034 13.32 3.81 20151030 203035 13.24 3.75 20151030 203036 13.15 3.69 20151030 203037 13.08 3.63 20151030 203038 12.94 3.56 20151030 203039 12.72 3.50 20151030 203040 12.49 3.44 20151030 203041 12.27 3.37 20151030 203042 12.03 3.31 20151030 203043 11.76 3.26 20151030 203044 11.50 3.21 20151030 203045 11.23 3.16 20151030 203046 10.96 3.12 20151030 203047 10.70 3.08 20151030 203048 10.46 3.04 20151030 203049 10.22 3.00 20151030 203050 10.00 2.96 20151030 203051 9.83 2.93 20151030 203052 9.66 2.90 20151030 203053 9.53 2.87 20151030 203054 9.37 2.84 20151030 203055 9.25 2.82 20151030 203056 9.13 2.78 20151030 203057 9.05 2.76 20151030 203058 8.94 2.73 20151030 203059 8.87 2.70 20151030 203100 8.80 2.67 20151030 203101 8.73 2.64 20151030 203103 8.67 2.61 20151030 203104 8.62 2.58 20151030 203105 8.59 2.56 20151030 203106 8.57 2.53 20151030 203107 8.54 2.50 20151030 203108 8.56 2.47 20151030 203109 8.62 2.45 20151030 203110 8.66 2.42 20151030 203111 8.69 2.40 20151030 203112 8.74 2.36 20151030 203113 8.80 2.34 20151030 203114 8.85 2.30 20151030 203115 8.90 2.27 20151030 203116 8.91 2.23 20151030 203117 8.90 2.19 20151030 203118 8.88 2.15 20151030 203119 8.85 2.11 20151030 203120 8.75 2.06 20151030 203121 8.63 2.01 20151030 203122 8.48 1.96 20151030 203123 8.34 1.91 20151030 203124 8.07 1.84 20151030 203125 7.73 1.77 20151030 203126 7.42 1.70 20151030 203127 7.07 1.63 20151030 203128 6.71 1.51 20151030 203129 6.31 1.33 20151030 203130 5.93 1.16 20151030 203131 5.56 1.00 20151030 205700 2.37 0.24 20151030 205703 2.28 0.26 20151030 205704 2.30 0.27 20151030 205705 2.34 0.27 20151030 205711 2.81 0.30 20151030 205712 2.78 0.31 20151030 205713 2.76 0.31 20151030 205715 2.74 0.32 20151030 205717 2.77 0.34 20151030 205723 2.85 0.38 20151030 205724 2.83 0.38 20151030 205734 2.67 0.47 20151030 205736 2.75 0.49 20151030 205744 3.49 0.58 20151030 205745 3.65 0.59 20151030 205746 3.82 0.61 20151030 205747 3.97 0.63 20151030 205748 4.14 0.64 20151030 205749 4.32 0.66 20151030 205750 4.50 0.68 20151030 205751 4.69 0.70 20151030 205752 4.85 0.73 20151030 205753 5.02 0.76 20151030 205754 5.17 0.78 20151030 205755 5.35 0.81 20151030 205756 5.48 0.84 20151030 205757 5.62 0.86 20151030 205758 5.76 0.88 20151030 205759 5.90 0.91 20151030 205800 6.04 0.93 20151030 205802 6.19 0.96 20151030 205803 6.17 0.96 20151030 205804 6.15 0.97 20151030 205805 6.14 0.98 20151030 205806 6.13 0.99 20151030 205807 6.11 0.99 20151030 205808 6.10 1.00 20151030 205809 6.09 1.01 20151030 205810 6.07 1.01 20151030 205811 6.05 1.02 20151030 205812 6.03 1.03 20151030 205813 5.93 1.02 20151030 205814 5.81 1.02 20151030 205815 5.70 1.01 20151030 205816 5.58 1.01 20151030 205817 5.45 1.01 20151030 205818 5.34 1.00 20151030 205819 5.22 1.00 20151030 205820 5.09 1.00 20151030 205821 4.96 0.99 20151030 205822 4.83 0.99 20151030 205823 4.72 0.97 20151030 205824 4.65 0.95 20151030 205825 4.58 0.93 20151030 205826 4.51 0.92 20151030 205827 4.44 0.91 20151030 205828 4.39 0.90 20151030 205829 4.34 0.88 20151030 205830 4.29 0.87 20151030 205831 4.26 0.87 20151030 205832 4.23 0.86 20151030 210045 2.71 0.33 20151030 210056 2.12 0.25 20151030 210058 2.03 0.21 20151030 210113 1.62 0.27 20151030 210114 1.62 0.29 20151030 210115 1.61 0.32 20151030 210118 1.36 0.28 20151030 210119 1.27 0.26 20151030 210120 1.22 0.25 20151030 210121 1.20 0.23 20151030 210123 1.28 0.20 20151030 210124 1.34 0.18 20151030 210244 1.08 0.18 20151030 210245 0.93 0.18 20151030 210246 0.80 0.17 20151030 210329 5.15 1.49 20151030 210330 5.35 1.51 20151030 210331 5.52 1.53 20151030 210332 5.72 1.54 20151030 210333 5.93 1.56 20151030 210334 6.17 1.58 20151030 210335 6.42 1.60 20151030 210339 7.34 1.68 20151030 210340 7.22 1.67 20151030 210341 7.09 1.67 20151030 210342 6.98 1.67 20151030 210343 6.86 1.66 20151030 210344 6.75 1.66 20151030 210345 6.63 1.66 20151030 210346 6.51 1.65 20151030 210347 6.40 1.65 20151030 210348 6.31 1.65 20151030 210349 6.22 1.65 20151030 210350 6.16 1.65 20151030 210351 6.10 1.64 20151030 210352 6.05 1.64 20151030 210353 5.99 1.64 20151030 210354 5.95 1.64 20151030 210355 5.90 1.64 20151030 210356 5.85 1.63 20151030 210357 5.79 1.63 20151030 210358 5.74 1.63 20151030 210359 5.69 1.63 20151030 210400 5.66 1.63 20151030 210401 5.62 1.64 20151030 210402 5.57 1.64 20151030 210403 5.53 1.64 20151030 210404 5.50 1.65 20151030 210405 5.47 1.65 20151030 210406 5.45 1.65 20151030 210407 5.42 1.66 20151030 210408 5.39 1.66 20151030 210409 5.38 1.66 20151030 210410 5.38 1.66 20151030 210411 5.37 1.67 20151030 210412 5.38 1.67 20151030 210413 5.38 1.67 20151030 210414 5.37 1.67 20151030 210415 5.37 1.68 20151030 210416 5.37 1.68 20151030 210418 5.37 1.68 20151030 210419 5.36 1.68 20151030 210420 5.36 1.69 20151030 210421 5.36 1.69 20151030 210422 5.35 1.69 20151030 210423 5.35 1.69 20151030 210424 5.35 1.69 20151030 210425 5.35 1.69 20151030 210426 5.35 1.70 20151030 210427 5.35 1.70 20151030 210428 5.36 1.70 20151030 210429 5.36 1.70 20151030 210430 5.36 1.70 20151030 210431 5.34 1.70 20151030 210432 5.33 1.70 20151030 210433 5.32 1.70 20151030 210434 5.31 1.70 20151030 210435 5.29 1.70 20151030 210436 5.28 1.70 20151030 210437 5.27 1.70 20151030 210438 5.25 1.70 20151030 210439 5.24 1.70 20151030 210440 5.23 1.70 20151030 210441 5.21 1.70 20151030 210442 5.20 1.69 20151030 210443 5.18 1.69 20151030 210444 5.16 1.69 20151030 210445 5.14 1.69 20151030 210446 5.12 1.69 20151030 210447 5.10 1.69 20151030 210448 5.08 1.69 20151030 210449 5.07 1.68 20151030 210450 5.05 1.68 20151030 210451 5.03 1.68 20151030 210452 5.00 1.68 20151030 210453 4.98 1.68 20151030 210454 4.96 1.68 20151030 210455 4.95 1.68 20151030 210456 4.93 1.67 20151030 210457 4.91 1.67 20151030 210458 4.89 1.67 20151030 210459 4.88 1.67 20151030 210500 4.87 1.67 20151030 210501 4.85 1.67 20151030 210502 4.83 1.66 20151030 210503 4.82 1.66 20151030 210504 4.80 1.66 20151030 210505 4.78 1.65 20151030 210506 4.76 1.65 20151030 210507 4.74 1.65 20151030 210509 4.73 1.65 20151030 210510 4.71 1.64 20151030 210511 4.69 1.64 20151030 210512 4.68 1.64 20151030 210513 4.66 1.64 20151030 210514 4.64 1.63 20151030 210515 4.62 1.63 20151030 210516 4.60 1.63 20151030 210517 4.58 1.63 20151030 210518 4.55 1.63 20151030 210519 4.53 1.62 20151030 210520 4.50 1.62 20151030 210521 4.47 1.62 20151030 210522 4.45 1.62 20151030 210523 4.43 1.62 20151030 210524 4.41 1.61 20151030 210525 4.39 1.61 20151030 210526 4.38 1.61 20151030 210527 4.36 1.61 20151030 210528 4.34 1.60 20151030 210529 4.32 1.60 20151030 210530 4.30 1.60 20151030 210531 4.28 1.60 20151030 210532 4.26 1.60 20151030 210533 4.25 1.59 20151030 210534 4.23 1.59 20151030 210535 4.21 1.59 20151030 210536 4.19 1.59 20151030 210537 4.17 1.59 20151030 210538 4.15 1.59 20151030 210539 4.13 1.59 20151030 210540 4.10 1.59 20151030 210541 4.08 1.58 20151030 210542 4.06 1.58 20151030 210543 4.03 1.58 20151030 210544 4.01 1.58 20151030 210545 3.98 1.58 20151030 210546 3.96 1.57 20151030 210547 3.93 1.57 20151030 210548 3.90 1.57 20151030 210549 3.88 1.57 20151030 210550 3.86 1.56 20151030 210551 3.83 1.56 20151030 210552 3.82 1.56 20151030 210553 3.82 1.56 20151030 210554 3.81 1.56 20151030 210555 3.81 1.55 20151030 210556 3.81 1.55 20151030 210557 3.80 1.55 20151030 210559 3.79 1.55 20151030 210600 3.79 1.55 20151030 210601 3.78 1.54 20151030 210602 3.78 1.54 20151030 210603 3.76 1.54 20151030 210604 3.75 1.54 20151030 210605 3.73 1.54 20151030 210606 3.73 1.54 20151030 210607 3.71 1.53 20151030 210608 3.70 1.53 20151030 210609 3.69 1.53 20151030 210610 3.68 1.53 20151030 210611 3.67 1.53 20151030 210612 3.66 1.53 20151030 210613 3.66 1.52 20151030 210614 3.66 1.52 20151030 210615 3.66 1.52 20151030 210616 3.66 1.52 20151030 210617 3.66 1.52 20151030 210618 3.66 1.52 20151030 210619 3.66 1.52 20151030 210620 3.66 1.52 20151030 210621 3.65 1.52 20151030 210622 3.65 1.52 20151030 210623 3.66 1.52 20151030 210624 3.67 1.51 20151030 210625 3.68 1.51 20151030 210626 3.69 1.51 20151030 210627 3.71 1.51 20151030 210628 3.73 1.51 20151030 210629 3.74 1.51 20151030 210630 3.76 1.51 20151030 210631 3.78 1.51 20151030 210632 3.80 1.50 20151030 210633 3.82 1.50 20151030 210634 3.84 1.50 20151030 210635 3.87 1.50 20151030 210636 3.90 1.50 20151030 210637 3.92 1.50 20151030 210638 3.95 1.50 20151030 210639 3.98 1.50 20151030 210640 4.01 1.49 20151030 210641 4.04 1.49 20151030 210642 4.07 1.49 20151030 210643 4.10 1.49 20151030 210644 4.12 1.49 20151030 210645 4.15 1.49 20151030 210646 4.17 1.49 20151030 210647 4.20 1.49 20151030 210648 4.23 1.49 20151030 210650 4.25 1.49 20151030 210651 4.28 1.49 20151030 210652 4.31 1.49 20151030 210653 4.34 1.49 20151030 210654 4.38 1.49 20151030 210655 4.41 1.49 20151030 210656 4.45 1.49 20151030 210657 4.49 1.49 20151030 210658 4.53 1.49 20151030 210659 4.57 1.49 20151030 210700 4.61 1.49 20151030 210701 4.66 1.49 20151030 210702 4.70 1.49 20151030 210703 4.75 1.49 20151030 210704 4.81 1.49 20151030 210705 4.87 1.49 20151030 210706 4.94 1.49 20151030 210707 5.01 1.49 20151030 210708 5.09 1.49 20151030 210709 5.16 1.49 20151030 210710 5.24 1.49 20151030 210711 5.30 1.50 20151030 210712 5.38 1.50 20151030 210713 5.46 1.50 20151030 210714 5.54 1.50 20151030 210715 5.62 1.50 20151030 210716 5.70 1.51 20151030 210717 5.77 1.51 20151030 210718 5.86 1.51 20151030 210719 5.94 1.52 20151030 210720 6.02 1.52 20151030 210721 6.11 1.52 20151030 210722 6.20 1.53 20151030 210723 6.29 1.53 20151030 210724 6.37 1.53 20151030 210725 6.45 1.54 20151030 210726 6.53 1.54 20151030 210727 6.61 1.55 20151030 210728 6.68 1.55 20151030 210729 6.76 1.55 20151030 210730 6.84 1.56 20151030 210731 6.93 1.56 20151030 210732 7.02 1.57 20151030 210733 7.11 1.57 20151030 210734 7.20 1.58 20151030 210735 7.25 1.58 20151030 210736 7.30 1.58 20151030 210737 7.37 1.59 20151030 210738 7.42 1.59 20151030 210740 7.48 1.60 20151030 210741 7.53 1.60 20151030 210742 7.58 1.60 20151030 210743 7.64 1.61 20151030 210744 7.69 1.61 20151030 210745 7.74 1.61 20151030 210746 7.76 1.62 20151030 210747 7.78 1.62 20151030 210748 7.80 1.62 20151030 210749 7.81 1.63 20151030 210750 7.83 1.63 20151030 210751 7.84 1.63 20151030 210752 7.86 1.63 20151030 210753 7.87 1.64 20151030 210754 7.88 1.64 20151030 210755 7.90 1.64 20151030 210756 7.91 1.65 20151030 210757 7.91 1.65 20151030 210758 7.92 1.65 20151030 210759 7.93 1.65 20151030 210800 7.93 1.66 20151030 210801 7.93 1.66 20151030 210802 7.93 1.66 20151030 210803 7.93 1.67 20151030 210804 7.93 1.67 20151030 210805 7.93 1.68 20151030 210806 7.93 1.68 20151030 210807 7.93 1.68 20151030 210808 7.93 1.69 20151030 210809 7.94 1.69 20151030 210810 7.94 1.69 20151030 210811 7.95 1.70 20151030 210812 7.95 1.70 20151030 210813 7.96 1.70 20151030 210814 7.97 1.71 20151030 210815 7.97 1.71 20151030 210816 7.98 1.71 20151030 210817 7.99 1.71 20151030 210818 7.99 1.72 20151030 210819 8.00 1.72 20151030 210820 8.02 1.72 20151030 210821 8.03 1.72 20151030 210822 8.04 1.72 20151030 210823 8.05 1.72 20151030 210824 8.07 1.72 20151030 210825 8.09 1.72 20151030 210826 8.10 1.71 20151030 210827 8.08 1.71 20151030 210828 8.08 1.71 20151030 210829 8.06 1.70 20151030 210831 8.05 1.70 20151030 210832 8.04 1.70 20151030 210833 8.04 1.70 20151030 210834 8.03 1.69 20151030 210835 8.03 1.69 20151030 210836 8.03 1.69 20151030 210837 8.03 1.68 20151030 210838 8.04 1.68 20151030 210839 8.04 1.67 20151030 210840 8.05 1.66 20151030 210841 8.05 1.66 20151030 210842 8.07 1.65 20151030 210843 8.08 1.64 20151030 210844 8.08 1.64 20151030 210845 8.09 1.63 20151030 210846 8.10 1.62 20151030 210847 8.08 1.61 20151030 210848 8.00 1.58 20151030 210849 7.91 1.55 20151030 210850 7.82 1.52 20151030 210851 7.72 1.48 20151030 210852 7.63 1.45 20151030 210853 7.50 1.40 20151030 210854 7.40 1.36 20151030 210855 7.29 1.32 20151030 210856 7.19 1.28 20151030 210857 7.09 1.24 20151030 211301 7.91 1.81 20151030 211302 7.78 1.84 20151030 211303 7.63 1.88 20151030 211304 7.50 1.92 20151030 211305 7.37 1.95 20151030 211306 7.26 1.97 20151030 211307 7.15 2.00 20151030 211308 7.03 2.02 20151030 211309 6.94 2.04 20151030 211310 6.83 2.06 20151030 211311 6.74 2.07 20151030 211312 6.71 2.07 20151030 211313 6.67 2.06 20151030 211314 6.62 2.06 20151030 211315 6.59 2.05 20151030 211316 6.55 2.05 20151030 211317 6.54 2.05 20151030 211318 6.51 2.04 20151030 211319 6.50 2.04 20151030 211320 6.48 2.04 20151030 211321 6.47 2.03 20151030 211322 6.49 2.03 20151030 211324 6.52 2.03 20151030 211325 6.54 2.03 20151030 211326 6.56 2.02 20151030 211327 6.59 2.02 20151030 211328 6.60 2.02 20151030 211329 6.62 2.02 20151030 211330 6.64 2.02 20151030 211331 6.64 2.02 20151030 211332 6.63 2.01 20151030 211333 6.63 2.01 20151030 211334 6.58 2.01 20151030 211335 6.53 2.01 20151030 211336 6.48 2.01 20151030 211337 6.43 2.00 20151030 211338 6.38 2.00 20151030 211339 6.33 2.00 20151030 211340 6.28 2.00 20151030 211341 6.23 2.00 20151030 211342 6.18 1.99 20151030 211343 6.13 1.99 20151030 211344 6.09 1.99 20151030 211345 6.07 1.99 20151030 211346 6.06 1.98 20151030 211347 6.06 1.98 20151030 211348 6.09 1.99 20151030 211349 6.11 1.99 20151030 211350 6.13 1.99 20151030 211351 6.16 1.99 20151030 211352 6.17 1.99 20151030 211353 6.19 1.99 20151030 211354 6.22 2.00 20151030 211355 6.22 2.00 20151030 211356 6.24 2.00 20151030 211357 6.25 2.00 20151030 211358 6.27 2.01 20151030 211359 6.30 2.01 20151030 211400 6.33 2.01 20151030 211401 6.35 2.02 20151030 211402 6.38 2.02 20151030 211403 6.42 2.02 20151030 211404 6.45 2.03 20151030 211405 6.48 2.03 20151030 211406 6.52 2.04 20151030 211407 6.56 2.04 20151030 211408 6.61 2.05 20151030 211409 6.66 2.05 20151030 211410 6.71 2.06 20151030 211411 6.77 2.07 20151030 211412 6.83 2.07 20151030 211413 6.88 2.08 20151030 211415 6.94 2.08 20151030 211416 7.02 2.09 20151030 211417 7.08 2.10 20151030 211418 7.14 2.10 20151030 211419 7.20 2.11 20151030 211420 7.25 2.12 20151030 211421 7.28 2.12 20151030 211422 7.31 2.13 20151030 211423 7.34 2.14 20151030 211424 7.37 2.14 20151030 211425 7.40 2.15 20151030 211426 7.42 2.16 20151030 211427 7.45 2.16 20151030 211428 7.48 2.17 20151030 211429 7.51 2.17 20151030 211430 7.54 2.18 20151030 211431 7.57 2.19 20151030 211432 7.60 2.19 20151030 211433 7.63 2.20 20151030 211434 7.66 2.20 20151030 211435 7.69 2.21 20151030 211436 7.71 2.21 20151030 211437 7.73 2.22 20151030 211438 7.74 2.22 20151030 211439 7.76 2.22 20151030 211440 7.77 2.23 20151030 211441 7.78 2.23 20151030 211442 7.79 2.24 20151030 211443 7.80 2.24 20151030 211444 7.82 2.25 20151030 211445 7.84 2.25 20151030 211446 7.85 2.26 20151030 211447 7.87 2.26 20151030 211448 7.88 2.27 20151030 211449 7.90 2.27 20151030 211450 7.96 2.28 20151030 211451 8.00 2.28 20151030 211452 8.07 2.29 20151030 211453 8.14 2.30 20151030 211454 8.19 2.30 20151030 211455 8.25 2.31 20151030 211456 8.31 2.32 20151030 211457 8.37 2.33 20151030 211458 8.43 2.33 20151030 211459 8.48 2.34 20151030 211500 8.55 2.35 20151030 211501 8.60 2.35 20151030 211502 8.66 2.37 20151030 211503 8.72 2.38 20151030 211505 8.77 2.39 20151030 211506 8.82 2.40 20151030 211507 8.87 2.41 20151030 211508 8.92 2.42 20151030 211509 8.98 2.43 20151030 211510 9.03 2.44 20151030 211511 9.09 2.45 20151030 211512 9.14 2.45 20151030 211513 9.20 2.47 20151030 211514 9.25 2.48 20151030 211515 9.29 2.48 20151030 211516 9.34 2.49 20151030 211517 9.38 2.50 20151030 211518 9.43 2.51 20151030 211519 9.47 2.52 20151030 211520 9.51 2.53 20151030 211521 9.56 2.54 20151030 211522 9.59 2.55 20151030 211523 9.63 2.56 20151030 211524 9.66 2.56 20151030 211525 9.70 2.57 20151030 211526 9.74 2.58 20151030 211527 9.77 2.59 20151030 211528 9.81 2.59 20151030 211529 9.85 2.60 20151030 211530 9.89 2.61 20151030 211531 9.94 2.62 20151030 211532 9.98 2.63 20151030 211533 10.03 2.64 20151030 211534 10.07 2.64 20151030 211535 10.12 2.65 20151030 211536 10.17 2.66 20151030 211537 10.23 2.67 20151030 211538 10.28 2.68 20151030 211539 10.35 2.69 20151030 211540 10.41 2.70 20151030 211541 10.46 2.71 20151030 211542 10.52 2.72 20151030 211543 10.57 2.73 20151030 211544 10.64 2.74 20151030 211545 10.69 2.75 20151030 211546 10.76 2.77 20151030 211547 10.81 2.78 20151030 211548 10.88 2.79 20151030 211549 10.95 2.81 20151030 211550 11.02 2.82 20151030 211551 11.10 2.83 20151030 211552 11.17 2.84 20151030 211553 11.26 2.86 20151030 211554 11.33 2.87 20151030 211556 11.41 2.88 20151030 211557 11.49 2.89 20151030 211558 11.57 2.91 20151030 211559 11.65 2.93 20151030 211600 11.74 2.94 20151030 211601 11.81 2.96 20151030 211602 11.90 2.98 20151030 211603 11.97 2.99 20151030 211604 12.05 3.01 20151030 211605 12.12 3.03 20151030 211606 12.18 3.04 20151030 211607 12.25 3.05 20151030 211608 12.30 3.06 20151030 211609 12.36 3.08 20151030 211610 12.41 3.09 20151030 211611 12.47 3.11 20151030 211612 12.53 3.12 20151030 211613 12.58 3.14 20151030 211614 12.64 3.16 20151030 211615 12.71 3.17 20151030 211616 12.77 3.19 20151030 211617 12.83 3.20 20151030 211618 12.86 3.21 20151030 211619 12.91 3.23 20151030 211620 12.95 3.24 20151030 211621 13.02 3.25 20151030 211622 13.07 3.26 20151030 211623 13.13 3.28 20151030 211624 13.19 3.29 20151030 211625 13.26 3.31 20151030 211626 13.32 3.32 20151030 211627 13.39 3.34 20151030 211628 13.46 3.35 20151030 211629 13.53 3.37 20151030 211630 13.60 3.38 20151030 211631 13.68 3.40 20151030 211632 13.75 3.41 20151030 211633 13.82 3.43 20151030 211634 13.90 3.45 20151030 211635 13.96 3.46 20151030 211636 14.04 3.48 20151030 211637 14.11 3.49 20151030 211638 14.19 3.51 20151030 211639 14.26 3.52 20151030 211640 14.34 3.54 20151030 211641 14.41 3.55 20151030 211642 14.48 3.57 20151030 211643 14.54 3.58 20151030 211644 14.61 3.60 20151030 211645 14.66 3.61 20151030 211647 14.73 3.62 20151030 211648 14.79 3.63 20151030 211649 14.85 3.64 20151030 211650 14.92 3.66 20151030 211651 14.98 3.66 20151030 211652 15.06 3.68 20151030 211653 15.12 3.68 20151030 211654 15.20 3.70 20151030 211655 15.26 3.71 20151030 211656 15.34 3.72 20151030 211657 15.39 3.73 20151030 211658 15.44 3.74 20151030 211659 15.51 3.75 20151030 211700 15.56 3.76 20151030 211701 15.63 3.77 20151030 211702 15.68 3.78 20151030 211703 15.75 3.79 20151030 211704 15.81 3.80 20151030 211705 15.87 3.80 20151030 211706 15.94 3.82 20151030 211707 15.99 3.82 20151030 211708 16.06 3.83 20151030 211709 16.10 3.84 20151030 211710 16.15 3.85 20151030 211711 16.20 3.86 20151030 211712 16.25 3.87 20151030 211713 16.31 3.89 20151030 211714 16.36 3.89 20151030 211715 16.41 3.90 20151030 211716 16.48 3.91 20151030 211717 16.52 3.92 20151030 211718 16.58 3.93 20151030 211719 16.62 3.93 20151030 211720 16.66 3.94 20151030 211721 16.69 3.96 20151030 211722 16.72 3.97 20151030 211723 16.75 3.98 20151030 211724 16.78 3.99 20151030 211725 16.81 3.99 20151030 211726 16.86 4.00 20151030 211727 16.89 4.01 20151030 211728 16.93 4.03 20151030 211729 16.96 4.03 20151030 211730 16.99 4.04 20151030 211731 17.03 4.05 20151030 211732 17.06 4.06 20151030 211733 17.05 4.06 20151030 211734 17.08 4.07 20151030 211735 17.08 4.07 20151030 211737 17.10 4.08 20151030 211738 17.13 4.09 20151030 211739 17.14 4.09 20151030 211740 17.16 4.11 20151030 211741 17.17 4.11 20151030 211742 17.17 4.12 20151030 211743 17.19 4.13 20151030 211744 17.20 4.14 20151030 211745 17.19 4.15 20151030 211746 17.21 4.16 20151030 211747 17.20 4.17 20151030 211748 17.21 4.17 20151030 211749 17.23 4.18 20151030 211750 17.25 4.19 20151030 211751 17.27 4.19 20151030 211753 17.27 4.19 20151030 211754 17.27 4.19 20151030 211755 17.28 4.19 20151030 211756 17.29 4.19 20151030 211757 17.28 4.19 20151030 211758 17.29 4.21 20151030 211759 17.28 4.21 20151030 211800 17.28 4.22 20151030 211801 17.29 4.23 20151030 211802 17.29 4.24 20151030 211803 17.30 4.25 20151030 211804 17.28 4.25 20151030 211805 17.29 4.25 20151030 211806 17.28 4.25 20151030 211807 17.27 4.24 20151030 211808 17.27 4.25 20151030 211809 17.25 4.24 20151030 211810 17.25 4.24 20151030 211811 17.24 4.24 20151030 211812 17.23 4.24 20151030 211813 17.23 4.24 20151030 211814 17.22 4.24 20151030 211815 17.21 4.24 20151030 211816 17.21 4.24 20151030 211817 17.19 4.24 20151030 211818 17.16 4.24 20151030 211819 17.15 4.24 20151030 211820 17.11 4.24 20151030 211821 17.08 4.24 20151030 211822 17.05 4.24 20151030 211823 17.02 4.24 20151030 211824 16.99 4.23 20151030 211825 16.95 4.22 20151030 211826 16.91 4.22 20151030 211828 16.87 4.21 20151030 211829 16.84 4.21 20151030 211830 16.79 4.20 20151030 211831 16.75 4.20 20151030 211832 16.71 4.20 20151030 211833 16.67 4.20 20151030 211834 16.65 4.19 20151030 211835 16.61 4.19 20151030 211836 16.58 4.19 20151030 211837 16.55 4.18 20151030 211838 16.52 4.18 20151030 211839 16.49 4.17 20151030 211840 16.48 4.18 20151030 211841 16.46 4.18 20151030 211842 16.45 4.18 20151030 211843 16.44 4.18 20151030 211844 16.43 4.18 20151030 211845 16.44 4.18 20151030 211846 16.44 4.18 20151030 211847 16.44 4.18 20151030 211848 16.45 4.18 20151030 211849 16.46 4.18 20151030 211850 16.47 4.19 20151030 211851 16.47 4.19 20151030 211852 16.45 4.19 20151030 211853 16.44 4.20 20151030 211854 16.43 4.20 20151030 211855 16.43 4.21 20151030 211856 16.43 4.22 20151030 211857 16.43 4.22 20151030 211858 16.43 4.22 20151030 211859 16.44 4.23 20151030 211900 16.45 4.24 20151030 211901 16.45 4.25 20151030 211902 16.46 4.26 20151030 211903 16.45 4.27 20151030 211904 16.41 4.27 20151030 211905 16.38 4.28 20151030 211906 16.36 4.28 20151030 211907 16.34 4.29 20151030 211908 16.31 4.29 20151030 211909 16.30 4.30 20151030 211910 16.29 4.30 20151030 211911 16.28 4.31 20151030 211912 16.27 4.31 20151030 211913 16.25 4.32 20151030 211914 16.24 4.33 20151030 211915 16.22 4.34 20151030 211916 16.20 4.34 20151030 211918 16.17 4.34 20151030 211919 16.16 4.34 20151030 211920 16.15 4.33 20151030 211921 16.15 4.33 20151030 211922 16.14 4.33 20151030 211923 16.14 4.33 20151030 211924 16.14 4.33 20151030 211925 16.13 4.33 20151030 211926 16.13 4.33 20151030 211927 16.13 4.33 20151030 211928 16.12 4.33 20151030 211929 16.12 4.33 20151030 211930 16.12 4.33 20151030 211931 16.12 4.34 20151030 211932 16.12 4.34 20151030 211933 16.13 4.34 20151030 211934 16.13 4.35 20151030 211935 16.14 4.35 20151030 211936 16.14 4.35 20151030 211937 16.15 4.36 20151030 211938 16.15 4.36 20151030 211939 16.15 4.36 20151030 211940 16.14 4.36 20151030 211941 16.14 4.36 20151030 211942 16.14 4.35 20151030 211943 16.15 4.35 20151030 211944 16.15 4.35 20151030 211945 16.16 4.35 20151030 211946 16.17 4.35 20151030 211947 16.18 4.35 20151030 211948 16.19 4.35 20151030 211949 16.20 4.35 20151030 211950 16.22 4.36 20151030 211951 16.24 4.36 20151030 211952 16.24 4.36 20151030 211953 16.25 4.36 20151030 211954 16.24 4.36 20151030 211955 16.24 4.37 20151030 211956 16.24 4.37 20151030 211957 16.23 4.37 20151030 211958 16.22 4.37 20151030 211959 16.21 4.37 20151030 212000 16.21 4.37 20151030 212001 16.21 4.38 20151030 212002 16.21 4.38 20151030 212003 16.21 4.38 20151030 212004 16.21 4.38 20151030 212005 16.20 4.39 20151030 212006 16.20 4.39 20151030 212007 16.19 4.39 20151030 212009 16.17 4.40 20151030 212010 16.16 4.40 20151030 212011 16.14 4.40 20151030 212012 16.13 4.41 20151030 212013 16.12 4.41 20151030 212014 16.10 4.41 20151030 212015 16.08 4.41 20151030 212016 16.05 4.41 20151030 212017 16.02 4.41 20151030 212018 15.98 4.41 20151030 212019 15.95 4.41 20151030 212020 15.95 4.41 20151030 212021 15.96 4.41 20151030 212022 15.96 4.41 20151030 212023 15.97 4.41 20151030 212024 15.96 4.41 20151030 212025 15.95 4.41 20151030 212026 15.94 4.41 20151030 212027 15.91 4.41 20151030 212028 15.89 4.41 20151030 212029 15.87 4.40 20151030 212030 15.84 4.40 20151030 212031 15.81 4.40 20151030 212032 15.81 4.40 20151030 212033 15.83 4.40 20151030 212034 15.85 4.41 20151030 212035 15.88 4.41 20151030 212036 15.90 4.42 20151030 212037 15.92 4.42 20151030 212038 15.94 4.42 20151030 212039 15.98 4.42 20151030 212040 16.01 4.43 20151030 212041 16.05 4.43 20151030 212042 16.09 4.43 20151030 212043 16.13 4.43 20151030 212044 16.15 4.43 20151030 212045 16.17 4.44 20151030 212046 16.19 4.44 20151030 212047 16.20 4.44 20151030 212048 16.22 4.45 20151030 212049 16.25 4.46 20151030 212050 16.26 4.46 20151030 212051 16.28 4.47 20151030 212052 16.31 4.47 20151030 212053 16.34 4.48 20151030 212054 16.36 4.48 20151030 212055 16.39 4.49 20151030 212056 16.41 4.49 20151030 212057 16.45 4.50 20151030 212058 16.48 4.50 20151030 212100 16.49 4.51 20151030 212101 16.51 4.51 20151030 212102 16.51 4.51 20151030 212103 16.53 4.52 20151030 212104 16.54 4.52 20151030 212105 16.56 4.53 20151030 212106 16.56 4.53 20151030 212107 16.58 4.53 20151030 212108 16.60 4.53 20151030 212109 16.62 4.54 20151030 212110 16.64 4.54 20151030 212111 16.65 4.54 20151030 212112 16.67 4.54 20151030 212113 16.70 4.54 20151030 212114 16.73 4.54 20151030 212115 16.74 4.54 20151030 212116 16.77 4.54 20151030 212117 16.79 4.54 20151030 212118 16.80 4.54 20151030 212119 16.83 4.54 20151030 212120 16.86 4.54 20151030 212121 16.88 4.54 20151030 212122 16.90 4.54 20151030 212123 16.93 4.54 20151030 212124 16.95 4.54 20151030 212125 16.96 4.54 20151030 212126 16.98 4.54 20151030 212127 17.00 4.54 20151030 212128 17.00 4.53 20151030 212129 17.01 4.53 20151030 212130 17.03 4.53 20151030 212131 17.04 4.53 20151030 212132 17.06 4.53 20151030 212133 17.09 4.53 20151030 212134 17.11 4.53 20151030 212135 17.14 4.53 20151030 212136 17.17 4.52 20151030 212137 17.19 4.52 20151030 212138 17.22 4.51 20151030 212139 17.25 4.51 20151030 212140 17.25 4.50 20151030 212141 17.24 4.49 20151030 212142 17.23 4.50 20151030 212143 17.21 4.49 20151030 212144 17.19 4.49 20151030 212145 17.17 4.49 20151030 212146 17.14 4.48 20151030 212147 17.12 4.46 20151030 212148 17.09 4.45 20151030 212150 17.03 4.42 20151030 212151 16.95 4.40 20151030 212152 16.89 4.38 20151030 212153 16.83 4.36 20151030 212154 16.76 4.35 20151030 212155 16.67 4.32 20151030 212156 16.59 4.31 20151030 212157 16.53 4.28 20151030 212158 16.48 4.25 20151030 212159 16.43 4.23 20151030 212200 16.38 4.21 20151030 212201 16.32 4.18 20151030 212202 16.26 4.16 20151030 212203 16.22 4.14 20151030 212204 16.18 4.12 20151030 212205 16.15 4.10 20151030 212206 16.09 4.09 20151030 212207 16.04 4.07 20151030 212208 15.95 4.05 20151030 212209 15.82 4.02 20151030 212210 15.64 3.99 20151030 212211 15.49 3.96 20151030 212212 15.30 3.93 20151030 212213 15.14 3.90 20151030 212214 14.95 3.86 20151030 212215 14.79 3.83 20151030 212216 14.60 3.80 20151030 212217 14.43 3.76 20151030 212218 14.23 3.72 20151030 212219 14.03 3.68 20151030 212220 13.84 3.65 20151030 212221 13.65 3.61 20151030 212222 13.47 3.58 20151030 212223 13.21 3.54 20151030 212224 12.96 3.51 20151030 212225 12.65 3.48 20151030 212226 12.41 3.45 20151030 212227 12.15 3.42 20151030 212228 11.84 3.39 20151030 212229 11.60 3.37 20151030 212230 11.29 3.34 20151030 212231 11.04 3.32 20151030 212232 10.79 3.30 20151030 212233 10.52 3.28 20151030 212234 10.30 3.26 20151030 212235 10.09 3.24 20151030 212236 9.87 3.22 20151030 212237 9.70 3.20 20151030 212238 9.54 3.19 20151030 212239 9.46 3.18 20151030 212241 9.41 3.17 20151030 212242 9.40 3.16 20151030 212243 9.43 3.15 20151030 212244 9.47 3.15 20151030 212245 9.56 3.14 20151030 212246 9.65 3.14 20151030 212247 9.76 3.13 20151030 212248 9.94 3.12 20151030 212249 10.09 3.12 20151030 212250 10.25 3.12 20151030 212251 10.40 3.11 20151030 212252 10.60 3.10 20151030 212253 10.76 3.10 20151030 212254 10.79 3.09 20151030 212255 10.82 3.08 20151030 212256 10.83 3.08 20151030 212257 10.79 3.07 20151030 212258 10.75 3.06 20151030 212259 10.70 3.05 20151030 212300 10.64 3.05 20151030 212301 10.58 3.04 20151030 212302 10.49 3.03 20151030 212303 10.37 3.02 20151030 212304 10.24 3.01 20151030 212305 10.11 3.00 20151030 212306 9.95 3.00 20151030 212307 9.79 2.99 20151030 212308 9.63 2.97 20151030 212309 9.35 2.95 20151030 212310 9.07 2.94 20151030 212311 8.80 2.92 20151030 212312 8.51 2.91 20151030 212313 8.24 2.90 20151030 212314 7.91 2.89 20151030 212315 7.60 2.89 20151030 212316 7.27 2.88 20151030 212317 6.96 2.88 20151030 212318 6.65 2.87 20151030 212319 6.31 2.86 20151030 212320 5.99 2.83 20151030 212321 5.74 2.77 20151030 212322 5.46 2.69 20151030 212323 5.24 2.61 20151030 212324 5.02 2.52 20151030 212325 4.85 2.41 20151030 212326 4.69 2.26 20151030 212327 4.55 2.10 20151030 212328 4.44 1.96 20151030 212329 4.34 1.82 20151030 212331 4.26 1.69 20151030 212332 4.22 1.57 20151030 212333 4.19 1.47 20151030 212334 4.18 1.37 20151030 212335 4.20 1.28 20151030 212336 4.26 1.21 20151030 213153 5.00 1.00 20151030 213154 5.12 1.02 20151030 213155 5.24 1.05 20151030 213156 5.37 1.07 20151030 213203 6.39 1.29 20151030 213204 6.57 1.35 20151030 213205 6.73 1.41 20151030 213206 6.90 1.46 20151030 213209 7.37 1.60 20151030 213213 7.78 1.76 20151030 213214 7.83 1.81 20151030 213215 7.88 1.86 20151030 213216 7.92 1.90 20151030 213217 7.91 1.92 20151030 213218 7.90 1.93 20151030 213219 7.89 1.93 20151030 213220 7.86 1.94 20151030 213221 7.87 1.96 20151030 213222 7.89 1.99 20151030 213223 7.92 2.01 20151030 213224 7.94 2.03 20151030 213225 7.95 2.05 20151030 213226 7.93 2.07 20151030 213227 7.90 2.10 20151030 213228 7.87 2.11 20151030 213229 7.85 2.13 20151030 213230 7.82 2.15 20151030 213231 7.78 2.15 20151030 213232 7.75 2.16 20151030 213233 7.72 2.17 20151030 213234 7.69 2.18 20151030 213235 7.66 2.19 20151030 213236 7.63 2.19 20151030 213237 7.61 2.20 20151030 213238 7.58 2.21 20151030 213239 7.54 2.22 20151030 213240 7.51 2.24 20151030 213241 7.48 2.26 20151030 213242 7.44 2.28 20151030 213243 7.39 2.29 20151030 213244 7.36 2.31 20151030 213245 7.33 2.34 20151030 213246 7.30 2.38 20151030 213248 7.27 2.41 20151030 213249 7.23 2.45 20151030 213250 7.20 2.46 20151030 213251 7.18 2.47 20151030 213252 7.16 2.48 20151030 213253 7.15 2.48 20151030 213254 7.14 2.49 20151030 213255 7.18 2.52 20151030 213256 7.23 2.55 20151030 213257 7.28 2.58 20151030 213258 7.34 2.62 20151030 213259 7.40 2.65 20151030 213300 7.45 2.66 20151030 213301 7.51 2.66 20151030 213302 7.57 2.67 20151030 213303 7.63 2.67 20151030 213304 7.68 2.68 20151030 213305 7.70 2.69 20151030 213306 7.71 2.70 20151030 213307 7.72 2.71 20151030 213308 7.72 2.71 20151030 213309 7.69 2.73 20151030 213310 7.64 2.76 20151030 213311 7.60 2.78 20151030 213312 7.54 2.81 20151030 213313 7.49 2.83 20151030 213314 7.41 2.85 20151030 213315 7.32 2.87 20151030 213316 7.23 2.88 20151030 213317 7.14 2.89 20151030 213318 7.06 2.90 20151030 213319 6.96 2.91 20151030 213320 6.87 2.90 20151030 213321 6.78 2.90 20151030 213322 6.69 2.90 20151030 213323 6.60 2.89 20151030 213324 6.50 2.90 20151030 213325 6.41 2.92 20151030 213326 6.31 2.96 20151030 213327 6.22 2.99 20151030 213328 6.14 3.03 20151030 213329 6.08 3.04 20151030 213330 6.04 3.03 20151030 213331 6.00 3.02 20151030 213332 5.96 3.02 20151030 213333 5.92 3.01 20151030 213334 5.89 3.02 20151030 213335 5.87 3.06 20151030 213336 5.84 3.08 20151030 213337 5.81 3.11 20151030 213339 5.78 3.13 20151030 213340 5.74 3.14 20151030 213341 5.70 3.15 20151030 213342 5.65 3.15 20151030 213343 5.61 3.16 20151030 213344 5.57 3.16 20151030 213345 5.52 3.17 20151030 213346 5.48 3.19 20151030 213347 5.42 3.19 20151030 213348 5.36 3.20 20151030 213349 5.29 3.21 20151030 213350 5.22 3.22 20151030 213351 5.15 3.23 20151030 213352 5.09 3.24 20151030 213353 5.02 3.25 20151030 213354 4.95 3.26 20151030 213355 4.89 3.27 20151030 213356 4.82 3.28 20151030 213357 4.75 3.29 20151030 213358 4.67 3.30 20151030 213359 4.59 3.31 20151030 213400 4.50 3.32 20151030 213401 4.42 3.33 20151030 213402 4.31 3.34 20151030 213403 4.19 3.34 20151030 213404 4.08 3.35 20151030 213405 3.95 3.36 20151030 213406 3.83 3.37 20151030 213407 3.72 3.37 20151030 213408 3.62 3.38 20151030 213409 3.53 3.39 20151030 213410 3.46 3.40 20151030 213411 3.42 3.41 20151030 213412 3.39 3.42 20151030 213413 3.39 3.42 20151030 213414 3.40 3.43 20151030 213415 3.43 3.44 20151030 213416 3.47 3.45 20151030 213417 3.52 3.46 20151030 213418 3.57 3.47 20151030 213419 3.63 3.48 20151030 213420 3.68 3.49 20151030 213421 3.74 3.50 20151030 213422 3.78 3.51 20151030 213423 3.81 3.52 20151030 213424 3.85 3.54 20151030 213425 3.89 3.55 20151030 213426 3.94 3.57 20151030 213427 3.98 3.58 20151030 213428 4.03 3.60 20151030 213430 4.08 3.61 20151030 213431 4.13 3.63 20151030 213432 4.19 3.64 20151030 213433 4.25 3.66 20151030 213434 4.32 3.68 20151030 213435 4.39 3.69 20151030 213436 4.46 3.71 20151030 213437 4.54 3.73 20151030 213438 4.63 3.75 20151030 213439 4.74 3.77 20151030 213440 4.88 3.79 20151030 213441 5.04 3.82 20151030 213442 5.22 3.84 20151030 213443 5.44 3.87 20151030 213444 5.66 3.89 20151030 213445 5.95 3.93 20151030 213446 6.21 3.96 20151030 213447 6.51 3.99 20151030 213448 6.80 4.02 20151030 213449 7.13 4.05 20151030 213450 7.45 4.08 20151030 213451 7.85 4.12 20151030 213452 8.19 4.16 20151030 213453 8.54 4.19 20151030 213454 8.91 4.23 20151030 213455 9.24 4.27 20151030 213456 9.55 4.30 20151030 213457 9.91 4.35 20151030 213458 10.19 4.39 20151030 213459 10.47 4.43 20151030 213500 10.70 4.46 20151030 213501 10.90 4.50 20151030 213502 11.11 4.54 20151030 213503 11.29 4.58 20151030 213504 11.46 4.61 20151030 213505 11.63 4.65 20151030 213506 11.83 4.69 20151030 213507 12.01 4.72 20151030 213508 12.20 4.76 20151030 213509 12.38 4.79 20151030 213510 12.60 4.83 20151030 213511 12.85 4.87 20151030 213512 13.12 4.91 20151030 213513 13.46 4.96 20151030 213514 13.75 5.00 20151030 213515 14.03 5.04 20151030 213516 14.31 5.08 20151030 213517 14.63 5.12 20151030 213520 15.11 5.20 20151030 213521 15.36 5.24 20151030 213522 15.56 5.27 20151030 213523 15.75 5.31 20151030 213524 15.95 5.34 20151030 213525 16.12 5.38 20151030 213527 16.36 5.43 20151030 213528 16.45 5.45 20151030 213529 16.58 5.47 20151030 213530 16.69 5.49 20151030 213531 16.80 5.51 20151030 213532 16.92 5.54 20151030 213533 17.01 5.55 20151030 213534 17.14 5.57 20151030 213535 17.25 5.59 20151030 213536 17.36 5.61 20151030 213537 17.51 5.63 20151030 213538 17.64 5.65 20151030 213539 17.78 5.66 20151030 213540 17.89 5.68 20151030 213541 18.01 5.69 20151030 213542 18.00 5.69 20151030 213543 17.99 5.68 20151030 213544 17.97 5.67 20151030 213545 17.94 5.66 20151030 213546 17.88 5.65 20151030 213547 17.83 5.63 20151030 213548 17.76 5.62 20151030 213549 17.69 5.60 20151030 213550 17.60 5.58 20151030 213551 17.52 5.56 20151030 213552 17.42 5.54 20151030 213553 17.34 5.52 20151030 213554 17.25 5.49 20151030 213555 17.17 5.48 20151030 213556 17.12 5.46 20151030 213557 17.10 5.45 20151030 213558 17.08 5.44 20151030 213559 17.07 5.43 20151030 213600 17.05 5.42 20151030 213601 17.04 5.41 20151030 213602 17.02 5.39 20151030 213603 17.00 5.38 20151030 213604 16.97 5.37 20151030 213605 16.94 5.36 20151030 213606 16.90 5.35 20151030 213607 16.86 5.33 20151030 213608 16.81 5.32 20151030 213609 16.76 5.30 20151030 213611 16.70 5.29 20151030 213612 16.64 5.27 20151030 213613 16.58 5.25 20151030 213614 16.51 5.22 20151030 213615 16.45 5.21 20151030 213616 16.38 5.18 20151030 213617 16.31 5.16 20151030 213618 16.25 5.14 20151030 213619 16.17 5.12 20151030 213620 16.11 5.10 20151030 213621 16.04 5.07 20151030 213622 15.97 5.05 20151030 213623 15.91 5.03 20151030 213624 15.83 5.00 20151030 213625 15.74 4.97 20151030 213626 15.67 4.95 20151030 213627 15.57 4.92 20151030 213628 15.47 4.89 20151030 213629 15.39 4.86 20151030 213630 15.29 4.83 20151030 213631 15.19 4.80 20151030 213632 15.10 4.77 20151030 213633 14.99 4.74 20151030 213634 14.88 4.71 20151030 213635 14.79 4.68 20151030 213636 14.68 4.65 20151030 213637 14.58 4.62 20151030 213638 14.49 4.60 20151030 213639 14.37 4.57 20151030 213640 14.25 4.54 20151030 213641 14.14 4.51 20151030 213642 14.01 4.49 20151030 213643 13.88 4.46 20151030 213644 13.77 4.44 20151030 213645 13.63 4.41 20151030 213646 13.50 4.38 20151030 213647 13.36 4.36 20151030 213648 13.24 4.34 20151030 213649 13.10 4.31 20151030 213650 12.97 4.29 20151030 213651 12.85 4.26 20151030 213652 12.78 4.25 20151030 213653 12.72 4.24 20151030 213654 12.66 4.23 20151030 213655 12.60 4.22 20151030 213656 12.55 4.21 20151030 213657 12.49 4.20 20151030 213658 12.44 4.19 20151030 213659 12.40 4.18 20151030 213701 12.36 4.18 20151030 213702 12.32 4.17 20151030 213703 12.29 4.17 20151030 213704 12.26 4.16 20151030 213705 12.23 4.16 20151030 213706 12.20 4.15 20151030 213707 12.17 4.15 20151030 213708 12.13 4.15 20151030 213709 12.10 4.15 20151030 213710 12.07 4.15 20151030 213711 12.04 4.14 20151030 213712 12.02 4.14 20151030 213713 11.99 4.14 20151030 213714 11.98 4.14 20151030 213715 11.97 4.14 20151030 213716 11.96 4.13 20151030 213717 11.95 4.13 20151030 213718 11.94 4.13 20151030 213719 11.92 4.13 20151030 213720 11.89 4.12 20151030 213721 11.85 4.12 20151030 213722 11.81 4.11 20151030 213723 11.76 4.11 20151030 213724 11.72 4.10 20151030 213725 11.67 4.10 20151030 213726 11.60 4.09 20151030 213727 11.54 4.09 20151030 213728 11.46 4.08 20151030 213729 11.38 4.08 20151030 213730 11.30 4.07 20151030 213731 11.24 4.07 20151030 213732 11.18 4.06 20151030 213733 11.14 4.06 20151030 213734 11.09 4.06 20151030 213735 11.03 4.06 20151030 213736 10.98 4.06 20151030 213737 10.93 4.05 20151030 213738 10.89 4.05 20151030 213739 10.84 4.05 20151030 213740 10.80 4.05 20151030 213741 10.76 4.05 20151030 213742 10.73 4.05 20151030 213743 10.70 4.05 20151030 213744 10.67 4.05 20151030 213745 10.67 4.06 20151030 213746 10.68 4.06 20151030 213747 10.69 4.06 20151030 213748 10.71 4.07 20151030 213749 10.72 4.07 20151030 213750 10.74 4.08 20151030 213752 10.76 4.08 20151030 213753 10.78 4.09 20151030 213754 10.81 4.09 20151030 213755 10.83 4.10 20151030 213756 10.85 4.10 20151030 213757 10.88 4.11 20151030 213758 10.91 4.11 20151030 213759 10.95 4.12 20151030 213800 11.00 4.12 20151030 213801 11.05 4.13 20151030 213802 11.10 4.13 20151030 213803 11.15 4.14 20151030 213804 11.20 4.14 20151030 213805 11.25 4.15 20151030 213806 11.30 4.15 20151030 213807 11.35 4.15 20151030 213808 11.41 4.16 20151030 213809 11.46 4.16 20151030 213810 11.51 4.16 20151030 213811 11.56 4.17 20151030 213812 11.61 4.17 20151030 213813 11.65 4.17 20151030 213814 11.68 4.16 20151030 213815 11.70 4.16 20151030 213816 11.73 4.16 20151030 213817 11.75 4.15 20151030 213818 11.77 4.15 20151030 213819 11.78 4.14 20151030 213820 11.79 4.14 20151030 213821 11.80 4.13 20151030 213822 11.81 4.12 20151030 213823 11.79 4.11 20151030 213824 11.73 4.10 20151030 213825 11.67 4.08 20151030 213826 11.61 4.06 20151030 213827 11.55 4.05 20151030 213828 11.48 4.03 20151030 213829 11.42 4.01 20151030 213830 11.35 3.99 20151030 213831 11.29 3.98 20151030 213832 11.22 3.96 20151030 213833 11.15 3.94 20151030 213834 11.08 3.92 20151030 213835 11.02 3.90 20151030 213836 10.95 3.87 20151030 213837 10.89 3.85 20151030 213838 10.83 3.84 20151030 213839 10.78 3.82 20151030 213840 10.73 3.80 20151030 213841 10.68 3.78 20151030 213843 10.65 3.76 20151030 213844 10.62 3.74 20151030 213845 10.60 3.72 20151030 213846 10.57 3.70 20151030 213847 10.56 3.68 20151030 213848 10.55 3.66 20151030 213849 10.53 3.65 20151030 213850 10.51 3.63 20151030 213851 10.48 3.62 20151030 213852 10.46 3.60 20151030 213853 10.42 3.59 20151030 213854 10.36 3.57 20151030 213855 10.30 3.56 20151030 213856 10.23 3.54 20151030 213857 10.15 3.53 20151030 213858 10.06 3.51 20151030 213859 9.95 3.49 20151030 213900 9.83 3.47 20151030 213901 9.75 3.46 20151030 213902 9.70 3.45 20151030 213903 9.66 3.44 20151030 213904 9.62 3.43 20151030 213905 9.58 3.42 20151030 213906 9.55 3.41 20151030 213907 9.52 3.40 20151030 213908 9.50 3.39 20151030 213909 9.48 3.38 20151030 213910 9.46 3.37 20151030 213911 9.45 3.36 20151030 213912 9.45 3.35 20151030 213913 9.44 3.35 20151030 213914 9.43 3.34 20151030 213915 9.42 3.34 20151030 213916 9.41 3.34 20151030 213917 9.39 3.33 20151030 213918 9.38 3.33 20151030 213919 9.37 3.32 20151030 213920 9.35 3.32 20151030 213921 9.33 3.31 20151030 213922 9.31 3.31 20151030 213923 9.28 3.31 20151030 213924 9.25 3.30 20151030 213925 9.20 3.30 20151030 213926 9.14 3.29 20151030 213927 9.09 3.28 20151030 213928 9.04 3.28 20151030 213929 8.98 3.27 20151030 213930 8.92 3.26 20151030 213931 8.86 3.26 20151030 213933 8.80 3.25 20151030 213934 8.73 3.24 20151030 213935 8.65 3.23 20151030 213936 8.57 3.23 20151030 213937 8.50 3.22 20151030 213938 8.40 3.21 20151030 213939 8.29 3.20 20151030 213940 8.20 3.19 20151030 213941 8.10 3.18 20151030 213942 8.01 3.18 20151030 213943 7.91 3.17 20151030 213944 7.82 3.16 20151030 213945 7.73 3.15 20151030 213946 7.64 3.15 20151030 213947 7.53 3.14 20151030 213948 7.44 3.13 20151030 213949 7.33 3.12 20151030 213950 7.23 3.11 20151030 213951 7.10 3.11 20151030 213952 6.99 3.10 20151030 213953 6.89 3.09 20151030 213954 6.77 3.08 20151030 213955 6.67 3.08 20151030 213956 6.56 3.07 20151030 213957 6.44 3.06 20151030 213958 6.34 3.05 20151030 213959 6.23 3.05 20151030 214000 6.13 3.04 20151030 214001 6.00 3.03 20151030 214002 5.89 3.03 20151030 214003 5.79 3.02 20151030 214004 5.67 3.02 20151030 214005 5.56 3.01 20151030 214006 5.46 3.00 20151030 214007 5.34 3.00 20151030 214008 5.24 2.99 20151030 214009 5.14 2.99 20151030 214010 5.03 2.98 20151030 214011 4.94 2.98 20151030 214012 4.84 2.98 20151030 214013 4.73 2.97 20151030 214014 4.63 2.97 20151030 214015 4.54 2.97 20151030 214016 4.43 2.97 20151030 214017 4.33 2.97 20151030 214018 4.23 2.97 20151030 214019 4.12 2.97 20151030 214020 4.02 2.96 20151030 214021 3.92 2.96 20151030 214022 3.80 2.96 20151030 214024 3.70 2.96 20151030 214025 3.61 2.96 20151030 214026 3.52 2.96 20151030 214027 3.43 2.96 20151030 214028 3.35 2.96 20151030 214029 3.24 2.96 20151030 214030 3.15 2.96 20151030 214031 3.06 2.96 20151030 214032 2.95 2.96 20151030 214033 2.87 2.96 20151030 214034 2.77 2.96 20151030 214035 2.68 2.96 20151030 214036 2.59 2.96 20151030 214037 2.47 2.96 20151030 214038 2.37 2.96 20151030 214039 2.26 2.97 20151030 214040 2.15 2.97 20151030 214041 2.05 2.97 20151030 214042 1.94 2.97 20151030 214044 1.76 2.97 20151030 214045 1.66 2.97 20151030 214046 1.57 2.97 20151030 214047 1.47 2.97 20151030 214048 1.38 2.97 20151030 214049 1.28 2.97 20151030 214050 1.18 2.97 20151030 214051 1.10 2.97 20151030 214052 1.05 2.97 20151030 214053 1.02 2.97 20151030 214054 1.02 2.97 20151030 214058 1.28 2.98 20151030 214059 1.41 2.98 20151030 214100 1.51 2.98 20151030 214101 1.62 2.98 20151030 214102 1.77 2.98 20151030 214103 1.89 2.98 20151030 214104 2.05 2.98 20151030 214105 2.19 2.98 20151030 214106 2.36 2.98 20151030 214107 2.50 2.98 20151030 214108 2.65 2.98 20151030 214109 2.83 2.98 20151030 214110 2.99 2.98 20151030 214111 3.15 2.98 20151030 214112 3.28 2.98 20151030 214114 3.45 2.98 20151030 214115 3.58 2.98 20151030 214116 3.74 2.98 20151030 214117 3.86 2.99 20151030 214118 3.99 2.99 20151030 214119 4.14 2.99 20151030 214120 4.26 2.99 20151030 214121 4.41 2.99 20151030 214122 4.53 2.99 20151030 214123 4.66 2.99 20151030 214124 4.77 2.99 20151030 214125 4.89 2.99 20151030 214126 4.99 2.99 20151030 214127 5.11 2.99 20151030 214128 5.21 2.99 20151030 214129 5.34 2.99 20151030 214130 5.44 2.99 20151030 214131 5.55 2.99 20151030 214132 5.68 3.00 20151030 214133 5.79 3.00 20151030 214134 5.93 3.00 20151030 214135 6.04 3.00 20151030 214136 6.18 3.01 20151030 214137 6.29 3.01 20151030 214138 6.44 3.01 20151030 214139 6.55 3.02 20151030 214140 6.70 3.02 20151030 214141 6.81 3.02 20151030 214142 6.96 3.03 20151030 214143 7.08 3.03 20151030 214144 7.22 3.04 20151030 214145 7.34 3.04 20151030 214146 7.47 3.05 20151030 214147 7.59 3.05 20151030 214148 7.73 3.06 20151030 214149 7.84 3.07 20151030 214150 7.98 3.07 20151030 214151 8.10 3.08 20151030 214152 8.24 3.09 20151030 214153 8.36 3.10 20151030 214154 8.50 3.10 20151030 214155 8.62 3.11 20151030 214156 8.75 3.12 20151030 214157 8.86 3.13 20151030 214158 8.98 3.14 20151030 214159 9.09 3.15 20151030 214200 9.22 3.17 20151030 214201 9.33 3.18 20151030 214202 9.46 3.19 20151030 214203 9.60 3.20 20151030 214205 9.71 3.21 20151030 214206 9.84 3.23 20151030 214207 9.96 3.24 20151030 214208 10.08 3.25 20151030 214209 10.17 3.26 20151030 214210 10.27 3.27 20151030 214211 10.35 3.28 20151030 214212 10.44 3.30 20151030 214213 10.51 3.31 20151030 214214 10.60 3.32 20151030 214215 10.67 3.33 20151030 214216 10.76 3.34 20151030 214217 10.84 3.36 20151030 214218 10.91 3.37 20151030 214219 10.99 3.38 20151030 214220 11.05 3.39 20151030 214221 11.13 3.41 20151030 214222 11.19 3.42 20151030 214223 11.27 3.43 20151030 214224 11.33 3.44 20151030 214225 11.40 3.45 20151030 214226 11.47 3.46 20151030 214227 11.53 3.47 20151030 214228 11.60 3.48 20151030 214229 11.65 3.49 20151030 214230 11.73 3.50 20151030 214231 11.81 3.51 20151030 214232 11.91 3.52 20151030 214233 11.99 3.54 20151030 214234 12.10 3.55 20151030 214235 12.20 3.56 20151030 214236 12.29 3.57 20151030 214237 12.39 3.58 20151030 214238 12.49 3.59 20151030 214239 12.61 3.61 20151030 214240 12.71 3.62 20151030 214241 12.82 3.64 20151030 214242 12.94 3.66 20151030 214243 13.03 3.67 20151030 214244 13.14 3.69 20151030 214245 13.23 3.71 20151030 214246 13.34 3.73 20151030 214247 13.46 3.75 20151030 214248 13.55 3.77 20151030 214249 13.67 3.80 20151030 214250 13.76 3.81 20151030 214251 13.88 3.84 20151030 214252 13.97 3.87 20151030 214253 14.04 3.89 20151030 214254 14.11 3.92 20151030 214256 14.17 3.95 20151030 214257 14.25 3.99 20151030 214258 14.32 4.02 20151030 214259 14.39 4.05 20151030 214300 14.47 4.09 20151030 214301 14.54 4.12 20151030 214302 14.63 4.15 20151030 214303 14.71 4.19 20151030 214304 14.75 4.22 20151030 214305 14.75 4.25 20151030 214306 14.76 4.27 20151030 214307 14.78 4.30 20151030 214308 14.77 4.33 20151030 214309 14.77 4.35 20151030 214310 14.77 4.38 20151030 214311 14.77 4.40 20151030 214312 14.77 4.43 20151030 214313 14.77 4.46 20151030 214314 14.78 4.48 20151030 214315 14.67 4.48 20151030 214316 14.53 4.47 20151030 214317 14.42 4.46 20151030 214318 14.27 4.45 20151030 214319 14.17 4.44 20151030 214320 14.02 4.43 20151030 214321 13.88 4.41 20151030 214322 13.77 4.40 20151030 214323 13.63 4.39 20151030 214324 13.49 4.37 20151030 214325 13.38 4.36 20151030 214326 13.28 4.33 20151030 214327 13.18 4.29 20151030 214328 13.10 4.27 20151030 214329 12.99 4.23 20151030 214330 12.92 4.21 20151030 214331 12.81 4.17 20151030 214332 12.69 4.13 20151030 214333 12.60 4.11 20151030 214334 12.49 4.07 20151030 214335 12.37 4.03 20151030 214336 12.29 4.00 20151030 214337 12.24 3.98 20151030 214338 12.19 3.96 20151030 214339 12.17 3.95 20151030 214340 12.13 3.93 20151030 214341 12.10 3.92 20151030 214342 12.09 3.90 20151030 214343 12.07 3.89 20151030 214344 12.07 3.88 20151030 214346 12.07 3.87 20151030 214347 12.07 3.85 20151030 214348 12.02 3.84 20151030 214349 11.96 3.84 20151030 214350 11.89 3.84 20151030 214351 11.85 3.84 20151030 214352 11.82 3.83 20151030 214353 11.78 3.83 20151030 214354 11.76 3.83 20151030 214355 11.76 3.83 20151030 214356 11.75 3.83 20151030 214357 11.75 3.83 20151030 214358 11.76 3.83 20151030 214359 11.72 3.83 20151030 214400 11.65 3.83 20151030 214401 11.61 3.82 20151030 214402 11.55 3.82 20151030 214403 11.50 3.81 20151030 214404 11.47 3.81 20151030 214405 11.43 3.80 20151030 214406 11.40 3.80 20151030 214407 11.38 3.79 20151030 214408 11.36 3.79 20151030 214409 11.32 3.78 20151030 214410 11.26 3.77 20151030 214411 11.14 3.76 20151030 214412 11.04 3.74 20151030 214413 10.99 3.73 20151030 214414 10.89 3.71 20151030 214415 10.80 3.70 20151030 214416 10.71 3.68 20151030 214417 10.66 3.67 20151030 214418 10.57 3.65 20151030 214419 10.49 3.64 20151030 214420 10.44 3.62 20151030 214421 10.35 3.61 20151030 214422 10.26 3.59 20151030 214423 10.19 3.58 20151030 214424 10.08 3.56 20151030 214425 9.96 3.54 20151030 214426 9.83 3.52 20151030 214427 9.73 3.50 20151030 214428 9.62 3.49 20151030 214429 9.53 3.47 20151030 214430 9.46 3.45 20151030 214431 9.44 3.44 20151030 214432 9.42 3.42 20151030 214433 9.40 3.41 20151030 214434 9.36 3.39 20151030 214435 9.30 3.38 20151030 214437 9.23 3.36 20151030 214438 9.16 3.35 20151030 214439 9.06 3.33 20151030 214440 8.96 3.31 20151030 214441 8.85 3.30 20151030 214442 8.73 3.28 20151030 214443 8.65 3.26 20151030 214444 8.55 3.24 20151030 214445 8.45 3.23 20151030 214446 8.46 3.22 20151030 214447 8.54 3.21 20151030 214448 8.61 3.21 20151030 214449 8.69 3.21 20151030 214450 8.75 3.20 20151030 214451 8.81 3.20 20151030 214452 8.87 3.19 20151030 214453 8.91 3.19 20151030 214454 8.89 3.18 20151030 214455 8.91 3.18 20151030 214456 8.94 3.18 20151030 214457 8.95 3.17 20151030 214458 8.96 3.17 20151030 214459 8.96 3.17 20151030 214500 8.99 3.17 20151030 214501 8.99 3.16 20151030 214502 8.95 3.16 20151030 214503 9.01 3.16 20151030 214504 9.24 3.18 20151030 214505 9.47 3.20 20151030 214506 9.70 3.22 20151030 214507 9.97 3.24 20151030 214508 10.23 3.27 20151030 214509 10.39 3.28 20151030 214510 10.67 3.30 20151030 214511 10.98 3.33 20151030 214512 11.29 3.35 20151030 214513 11.61 3.38 20151030 214514 11.96 3.41 20151030 214515 12.19 3.43 20151030 214516 12.56 3.46 20151030 214517 12.93 3.50 20151030 214518 13.31 3.53 20151030 214519 13.69 3.57 20151030 214520 13.95 3.59 20151030 214521 14.09 3.60 20151030 214522 14.12 3.60 20151030 214523 14.15 3.60 20151030 214524 14.16 3.60 20151030 214525 14.20 3.60 20151030 214526 14.24 3.60 20151030 214528 14.28 3.61 20151030 214529 14.31 3.61 20151030 214530 14.34 3.61 20151030 214531 14.38 3.61 20151030 214532 14.41 3.61 20151030 214533 14.45 3.60 20151030 214534 14.47 3.60 20151030 214535 14.51 3.60 20151030 214536 14.57 3.60 20151030 214537 14.64 3.59 20151030 214538 14.70 3.59 20151030 214539 14.78 3.58 20151030 214540 14.81 3.57 20151030 214541 14.81 3.56 20151030 214542 14.80 3.54 20151030 214543 14.79 3.52 20151030 214544 14.78 3.49 20151030 214545 14.77 3.48 20151030 214546 14.74 3.45 20151030 214547 14.65 3.42 20151030 214548 14.58 3.40 20151030 214549 14.48 3.36 20151030 214550 14.37 3.33 20151030 214551 14.26 3.30 20151030 214552 14.16 3.27 20151030 214553 14.03 3.24 20151030 214554 13.89 3.20 20151030 214555 13.79 3.17 20151030 214556 13.64 3.14 20151030 214557 13.49 3.10 20151030 214558 13.38 3.08 20151030 214559 13.27 3.06 20151030 214600 13.16 3.03 20151030 214601 13.07 3.01 20151030 214602 12.96 2.98 20151030 214603 12.86 2.96 20151030 214604 12.78 2.94 20151030 214605 12.68 2.92 20151030 214606 12.60 2.90 20151030 214607 12.49 2.88 20151030 214608 12.39 2.85 20151030 214609 12.32 2.83 20151030 214610 12.22 2.81 20151030 214611 12.13 2.78 20151030 214612 12.05 2.76 20151030 214613 11.96 2.74 20151030 214614 11.90 2.72 20151030 214615 11.82 2.70 20151030 214616 11.74 2.68 20151030 214618 11.67 2.66 20151030 214619 11.59 2.63 20151030 214620 11.51 2.61 20151030 214621 11.43 2.58 20151030 214622 11.34 2.55 20151030 214623 11.26 2.52 20151030 214624 11.18 2.49 20151030 214625 11.11 2.47 20151030 214626 11.03 2.44 20151030 214627 10.95 2.41 20151030 214628 10.88 2.39 20151030 214629 10.77 2.35 20151030 214630 10.64 2.33 20151030 214631 10.48 2.29 20151030 214632 10.32 2.25 20151030 214633 10.15 2.21 20151030 214634 9.97 2.17 20151030 214635 9.83 2.15 20151030 214636 9.65 2.11 20151030 214637 9.47 2.07 20151030 214638 9.26 2.04 20151030 214639 9.07 2.00 20151030 214640 8.86 1.98 20151030 214641 8.72 1.97 20151030 214642 8.54 1.95 20151030 214643 8.37 1.93 20151030 214644 8.23 1.91 20151030 214645 8.09 1.89 20151030 214646 8.00 1.88 20151030 214647 7.88 1.87 20151030 214648 7.78 1.85 20151030 214649 7.69 1.84 20151030 214650 7.72 1.83 20151030 214651 7.83 1.83 20151030 214652 7.92 1.83 20151030 214653 8.03 1.83 20151030 214654 8.14 1.83 20151030 214655 8.26 1.83 20151030 214656 8.37 1.83 20151030 214657 8.46 1.82 20151030 214658 8.57 1.82 20151030 214659 8.66 1.82 20151030 214700 8.72 1.82 20151030 214701 8.68 1.82 20151030 214702 8.65 1.81 20151030 214703 8.63 1.81 20151030 214704 8.60 1.81 20151030 214705 8.58 1.80 20151030 214706 8.55 1.80 20151030 214707 8.53 1.80 20151030 214709 8.51 1.79 20151030 214710 8.49 1.79 20151030 214711 8.47 1.78 20151030 214712 8.42 1.78 20151030 214713 8.35 1.77 20151030 214714 8.29 1.76 20151030 214715 8.23 1.76 20151030 214716 8.16 1.75 20151030 214717 8.11 1.74 20151030 214718 8.05 1.74 20151030 214719 7.98 1.73 20151030 214720 7.90 1.72 20151030 214721 7.83 1.71 20151030 214722 7.78 1.70 20151030 214723 7.74 1.70 20151030 214724 7.70 1.70 20151030 214725 7.66 1.69 20151030 214726 7.62 1.69 20151030 214727 7.58 1.68 20151030 214728 7.54 1.68 20151030 214729 7.50 1.68 20151030 214730 7.47 1.67 20151030 214731 7.43 1.67 20151030 214732 7.39 1.67 20151030 214733 7.37 1.66 20151030 214734 7.34 1.66 20151030 214735 7.33 1.66 20151030 214736 7.32 1.66 20151030 214737 7.31 1.66 20151030 214738 7.30 1.66 20151030 214739 7.29 1.66 20151030 214740 7.29 1.66 20151030 214741 7.30 1.66 20151030 214742 7.30 1.66 20151030 214743 7.32 1.66 20151030 214744 7.35 1.67 20151030 214745 7.37 1.67 20151030 214746 7.39 1.67 20151030 214747 7.41 1.68 20151030 214748 7.43 1.68 20151030 214749 7.45 1.68 20151030 214750 7.46 1.69 20151030 214751 7.48 1.69 20151030 214752 7.49 1.69 20151030 214753 7.50 1.70 20151030 214754 7.50 1.70 20151030 214755 7.51 1.71 20151030 214756 7.52 1.71 20151030 214757 7.53 1.72 20151030 214759 7.55 1.72 20151030 214800 7.56 1.73 20151030 214801 7.58 1.73 20151030 214802 7.59 1.74 20151030 214803 7.60 1.74 20151030 214804 7.61 1.74 20151030 214805 7.60 1.74 20151030 214806 7.60 1.75 20151030 214807 7.60 1.75 20151030 214808 7.60 1.75 20151030 214809 7.59 1.76 20151030 214810 7.59 1.76 20151030 214811 7.60 1.76 20151030 214812 7.59 1.77 20151030 214813 7.60 1.77 20151030 214814 7.60 1.78 20151030 214815 7.62 1.78 20151030 214816 7.64 1.79 20151030 214817 7.66 1.79 20151030 214818 7.69 1.80 20151030 214819 7.71 1.80 20151030 214820 7.74 1.81 20151030 214821 7.77 1.81 20151030 214822 7.80 1.82 20151030 214823 7.83 1.82 20151030 214824 7.87 1.83 20151030 214825 7.88 1.83 20151030 214826 7.89 1.84 20151030 214827 7.90 1.84 20151030 214828 7.90 1.84 20151030 214829 7.91 1.85 20151030 214830 7.92 1.85 20151030 214831 7.93 1.86 20151030 214832 7.94 1.86 20151030 214833 7.96 1.87 20151030 214834 7.97 1.87 20151030 214835 7.96 1.87 20151030 214836 7.94 1.88 20151030 214837 7.92 1.88 20151030 214838 7.89 1.88 20151030 214839 7.87 1.88 20151030 214840 7.85 1.89 20151030 214841 7.82 1.89 20151030 214842 7.80 1.89 20151030 214843 7.77 1.90 20151030 214844 7.74 1.90 20151030 214845 7.73 1.90 20151030 214846 7.72 1.90 20151030 214847 7.72 1.91 20151030 214848 7.71 1.91 20151030 214850 7.70 1.91 20151030 214851 7.69 1.91 20151030 214852 7.68 1.91 20151030 214853 7.67 1.92 20151030 214854 7.65 1.92 20151030 214855 7.64 1.92 20151030 214856 7.62 1.92 20151030 214857 7.62 1.93 20151030 214858 7.62 1.93 20151030 214859 7.63 1.93 20151030 214900 7.63 1.94 20151030 214901 7.63 1.94 20151030 214902 7.64 1.94 20151030 214903 7.65 1.94 20151030 214904 7.65 1.95 20151030 214905 7.66 1.95 20151030 214906 7.67 1.95 20151030 214907 7.66 1.96 20151030 214908 7.66 1.96 20151030 214909 7.65 1.96 20151030 214910 7.65 1.96 20151030 214911 7.65 1.97 20151030 214912 7.65 1.97 20151030 214913 7.65 1.97 20151030 214914 7.66 1.98 20151030 214915 7.66 1.98 20151030 214916 7.67 1.98 20151030 214917 7.66 1.99 20151030 214918 7.66 1.99 20151030 214919 7.65 1.99 20151030 214920 7.63 1.99 20151030 214921 7.62 1.99 20151030 214922 7.60 1.99 20151030 214923 7.59 1.99 20151030 214924 7.57 2.00 20151030 214925 7.55 2.00 20151030 214926 7.52 2.00 20151030 214927 7.49 2.00 20151030 214928 7.46 2.00 20151030 214929 7.42 2.01 20151030 214930 7.38 2.01 20151030 214931 7.34 2.01 20151030 214932 7.29 2.01 20151030 214933 7.27 2.02 20151030 214934 7.27 2.02 20151030 214935 7.26 2.03 20151030 214936 7.26 2.03 20151030 214937 7.27 2.03 20151030 214938 7.29 2.04 20151030 214939 7.32 2.04 20151030 214941 7.34 2.05 20151030 214942 7.38 2.05 20151030 214943 7.40 2.06 20151030 214944 7.42 2.06 20151030 214945 7.44 2.07 20151030 214946 7.46 2.07 20151030 214947 7.48 2.07 20151030 214948 7.51 2.08 20151030 214949 7.53 2.08 20151030 214950 7.56 2.09 20151030 214951 7.58 2.09 20151030 214952 7.60 2.09 20151030 214953 7.62 2.10 20151030 214954 7.63 2.10 20151030 214955 7.64 2.11 20151030 214956 7.65 2.11 20151030 214957 7.66 2.11 20151030 214958 7.67 2.11 20151030 214959 7.68 2.12 20151030 215000 7.69 2.12 20151030 215001 7.69 2.12 20151030 215002 7.69 2.12 20151030 215003 7.69 2.12 20151030 215004 7.69 2.12 20151030 215005 7.68 2.12 20151030 215006 7.68 2.13 20151030 215007 7.67 2.13 20151030 215008 7.66 2.13 20151030 215009 7.67 2.13 20151030 215010 7.69 2.13 20151030 215011 7.70 2.13 20151030 215012 7.71 2.13 20151030 215013 7.73 2.13 20151030 215014 7.74 2.13 20151030 215015 7.75 2.13 20151030 215016 7.76 2.12 20151030 215017 7.77 2.12 20151030 215018 7.78 2.12 20151030 215019 7.79 2.12 20151030 215020 7.79 2.12 20151030 215021 7.78 2.13 20151030 215022 7.78 2.13 20151030 215023 7.77 2.13 20151030 215024 7.77 2.13 20151030 215025 7.77 2.13 20151030 215026 7.77 2.13 20151030 215027 7.78 2.14 20151030 215028 7.78 2.14 20151030 215029 7.77 2.14 20151030 215031 7.75 2.14 20151030 215032 7.74 2.14 20151030 215033 7.72 2.14 20151030 215034 7.71 2.14 20151030 215035 7.70 2.14 20151030 215036 7.69 2.14 20151030 215037 7.69 2.14 20151030 215038 7.68 2.14 20151030 215039 7.68 2.14 20151030 215040 7.67 2.14 20151030 215041 7.65 2.14 20151030 215042 7.64 2.14 20151030 215043 7.62 2.14 20151030 215044 7.61 2.14 20151030 215045 7.59 2.14 20151030 215046 7.58 2.14 20151030 215047 7.55 2.14 20151030 215048 7.53 2.14 20151030 215049 7.51 2.14 20151030 215050 7.48 2.14 20151030 215051 7.43 2.13 20151030 215052 7.39 2.13 20151030 215053 7.35 2.13 20151030 215054 7.31 2.13 20151030 215055 7.27 2.13 20151030 215056 7.23 2.13 20151030 215057 7.18 2.12 20151030 215058 7.14 2.12 20151030 215059 7.10 2.12 20151030 215100 7.06 2.12 20151030 215101 7.00 2.12 20151030 215102 6.94 2.11 20151030 215103 6.89 2.11 20151030 215104 6.84 2.11 20151030 215105 6.79 2.10 20151030 215106 6.75 2.10 20151030 215107 6.70 2.10 20151030 215108 6.66 2.10 20151030 215109 6.62 2.09 20151030 215110 6.59 2.09 20151030 215111 6.58 2.09 20151030 215112 6.57 2.09 20151030 215113 6.56 2.09 20151030 215114 6.54 2.08 20151030 215115 6.53 2.08 20151030 215116 6.52 2.08 20151030 215117 6.50 2.08 20151030 215118 6.49 2.08 20151030 215119 6.47 2.07 20151030 215120 6.45 2.07 20151030 215122 6.48 2.07 20151030 215123 6.50 2.07 20151030 215124 6.52 2.07 20151030 215125 6.54 2.07 20151030 215126 6.57 2.08 20151030 215127 6.59 2.08 20151030 215128 6.62 2.08 20151030 215129 6.65 2.08 20151030 215130 6.67 2.08 20151030 215131 6.70 2.08 20151030 215132 6.73 2.08 20151030 215133 6.76 2.08 20151030 215134 6.79 2.08 20151030 215135 6.82 2.08 20151030 215136 6.85 2.08 20151030 215137 6.87 2.08 20151030 215138 6.89 2.08 20151030 215139 6.91 2.08 20151030 215140 6.92 2.08 20151030 215141 6.93 2.08 20151030 215142 6.91 2.08 20151030 215143 6.89 2.08 20151030 215144 6.86 2.08 20151030 215145 6.83 2.08 20151030 215146 6.80 2.08 20151030 215147 6.77 2.08 20151030 215148 6.74 2.08 20151030 215149 6.72 2.08 20151030 215150 6.69 2.08 20151030 215151 6.67 2.08 20151030 215152 6.67 2.08 20151030 215153 6.67 2.08 20151030 215154 6.68 2.08 20151030 215155 6.69 2.08 20151030 215156 6.70 2.08 20151030 215157 6.71 2.08 20151030 215158 6.73 2.08 20151030 215159 6.74 2.08 20151030 215200 6.77 2.08 20151030 215201 6.79 2.08 20151030 215202 6.80 2.08 20151030 215203 6.80 2.08 20151030 215204 6.80 2.09 20151030 215205 6.80 2.09 20151030 215206 6.80 2.09 20151030 215207 6.80 2.09 20151030 215208 6.80 2.09 20151030 215209 6.81 2.09 20151030 215210 6.81 2.10 20151030 215211 6.81 2.10 20151030 215213 6.83 2.10 20151030 215214 6.85 2.10 20151030 215215 6.88 2.10 20151030 215216 6.90 2.11 20151030 215217 6.93 2.11 20151030 215218 6.96 2.11 20151030 215219 6.98 2.11 20151030 215220 7.01 2.11 20151030 215221 7.03 2.11 20151030 215222 7.06 2.12 20151030 215223 7.08 2.12 20151030 215224 7.10 2.12 20151030 215225 7.12 2.12 20151030 215226 7.14 2.12 20151030 215227 7.16 2.12 20151030 215228 7.18 2.12 20151030 215229 7.20 2.12 20151030 215230 7.22 2.12 20151030 215231 7.23 2.12 20151030 215232 7.25 2.12 20151030 215233 7.26 2.12 20151030 215234 7.26 2.13 20151030 215235 7.27 2.13 20151030 215236 7.28 2.13 20151030 215237 7.29 2.13 20151030 215238 7.30 2.13 20151030 215239 7.32 2.13 20151030 215240 7.34 2.13 20151030 215241 7.35 2.13 20151030 215242 7.37 2.14 20151030 215243 7.39 2.14 20151030 215244 7.40 2.14 20151030 215245 7.41 2.14 20151030 215246 7.43 2.14 20151030 215247 7.44 2.15 20151030 215248 7.45 2.15 20151030 215249 7.46 2.15 20151030 215250 7.47 2.15 20151030 215251 7.48 2.15 20151030 215252 7.49 2.16 20151030 215253 7.51 2.16 20151030 215254 7.52 2.16 20151030 215255 7.53 2.16 20151030 215256 7.54 2.16 20151030 215257 7.55 2.16 20151030 215258 7.56 2.16 20151030 215259 7.56 2.16 20151030 215300 7.57 2.16 20151030 215301 7.58 2.16 20151030 215303 7.59 2.16 20151030 215304 7.61 2.16 20151030 215305 7.62 2.16 20151030 215306 7.63 2.16 20151030 215307 7.64 2.16 20151030 215308 7.65 2.17 20151030 215309 7.66 2.17 20151030 215310 7.67 2.17 20151030 215311 7.68 2.17 20151030 215312 7.69 2.17 20151030 215313 7.69 2.17 20151030 215314 7.70 2.17 20151030 215315 7.71 2.17 20151030 215316 7.73 2.17 20151030 215317 7.74 2.18 20151030 215318 7.75 2.18 20151030 215319 7.77 2.18 20151030 215320 7.78 2.18 20151030 215321 7.79 2.18 20151030 215322 7.80 2.18 20151030 215323 7.82 2.18 20151030 215324 7.83 2.18 20151030 215325 7.84 2.18 20151030 215326 7.86 2.18 20151030 215327 7.87 2.18 20151030 215328 7.88 2.18 20151030 215329 7.89 2.18 20151030 215330 7.90 2.18 20151030 215331 7.91 2.18 20151030 215332 7.92 2.18 20151030 215333 7.93 2.18 20151030 215334 7.94 2.18 20151030 215335 7.94 2.18 20151030 215336 7.95 2.18 20151030 215337 7.95 2.18 20151030 215338 7.96 2.18 20151030 215339 7.97 2.18 20151030 215340 7.97 2.18 20151030 215341 7.98 2.18 20151030 215342 7.99 2.18 20151030 215343 7.99 2.18 20151030 215344 8.00 2.18 20151030 215345 8.00 2.18 20151030 215346 8.01 2.18 20151030 215347 8.01 2.18 20151030 215348 8.01 2.18 20151030 215349 8.02 2.17 20151030 215350 8.02 2.17 20151030 215351 8.03 2.17 20151030 215352 8.04 2.17 20151030 215354 8.05 2.17 20151030 215355 8.06 2.17 20151030 215356 8.07 2.17 20151030 215357 8.08 2.17 20151030 215358 8.09 2.17 20151030 215359 8.10 2.17 20151030 215400 8.11 2.17 20151030 215401 8.12 2.17 20151030 215402 8.13 2.17 20151030 215403 8.14 2.17 20151030 215404 8.14 2.17 20151030 215405 8.15 2.17 20151030 215406 8.17 2.17 20151030 215407 8.18 2.17 20151030 215408 8.20 2.17 20151030 215409 8.21 2.17 20151030 215410 8.22 2.17 20151030 215411 8.24 2.17 20151030 215412 8.25 2.17 20151030 215413 8.26 2.17 20151030 215414 8.27 2.17 20151030 215415 8.28 2.17 20151030 215416 8.29 2.17 20151030 215417 8.29 2.17 20151030 215418 8.29 2.17 20151030 215419 8.30 2.17 20151030 215420 8.30 2.16 20151030 215421 8.31 2.16 20151030 215422 8.31 2.16 20151030 215423 8.32 2.16 20151030 215424 8.33 2.16 20151030 215425 8.33 2.16 20151030 215426 8.33 2.16 20151030 215427 8.33 2.16 20151030 215428 8.33 2.16 20151030 215429 8.33 2.16 20151030 215430 8.33 2.16 20151030 215431 8.33 2.16 20151030 215432 8.33 2.16 20151030 215433 8.33 2.16 20151030 215434 8.34 2.16 20151030 215435 8.34 2.16 20151030 215436 8.34 2.16 20151030 215437 8.35 2.16 20151030 215438 8.35 2.15 20151030 215439 8.35 2.15 20151030 215440 8.35 2.15 20151030 215441 8.35 2.15 20151030 215442 8.35 2.15 20151030 215444 8.35 2.14 20151030 215445 8.34 2.14 20151030 215446 8.34 2.14 20151030 215447 8.34 2.14 20151030 215448 8.35 2.14 20151030 215449 8.35 2.13 20151030 215450 8.35 2.13 20151030 215451 8.35 2.13 20151030 215452 8.35 2.13 20151030 215453 8.35 2.12 20151030 215454 8.35 2.12 20151030 215455 8.35 2.12 20151030 215456 8.34 2.12 20151030 215457 8.33 2.11 20151030 215458 8.32 2.11 20151030 215459 8.30 2.11 20151030 215500 8.29 2.10 20151030 215501 8.28 2.10 20151030 215502 8.27 2.10 20151030 215503 8.26 2.10 20151030 215504 8.26 2.09 20151030 215505 8.25 2.09 20151030 215506 8.25 2.09 20151030 215507 8.23 2.08 20151030 215508 8.20 2.08 20151030 215509 8.18 2.08 20151030 215510 8.16 2.07 20151030 215511 8.14 2.07 20151030 215512 8.12 2.06 20151030 215513 8.09 2.06 20151030 215514 8.07 2.06 20151030 215515 8.05 2.05 20151030 215516 8.03 2.05 20151030 215517 8.00 2.04 20151030 215518 7.98 2.04 20151030 215519 7.95 2.04 20151030 215520 7.93 2.03 20151030 215521 7.90 2.03 20151030 215522 7.87 2.02 20151030 215523 7.85 2.02 20151030 215524 7.82 2.02 20151030 215525 7.80 2.01 20151030 215526 7.77 2.01 20151030 215527 7.76 2.00 20151030 215528 7.75 2.00 20151030 215529 7.74 2.00 20151030 215530 7.73 1.99 20151030 215531 7.72 1.99 20151030 215532 7.71 1.98 20151030 215533 7.70 1.98 20151030 215535 7.69 1.98 20151030 215536 7.68 1.97 20151030 215537 7.68 1.97 20151030 215538 7.67 1.97 20151030 215539 7.66 1.96 20151030 215540 7.65 1.96 20151030 215541 7.64 1.96 20151030 215542 7.63 1.96 20151030 215543 7.62 1.96 20151030 215544 7.61 1.95 20151030 215545 7.60 1.95 20151030 215546 7.58 1.95 20151030 215547 7.57 1.95 20151030 215548 7.54 1.95 20151030 215549 7.51 1.94 20151030 215550 7.48 1.94 20151030 215551 7.46 1.94 20151030 215552 7.43 1.94 20151030 215553 7.41 1.93 20151030 215554 7.39 1.93 20151030 215555 7.38 1.93 20151030 215556 7.36 1.93 20151030 215557 7.35 1.92 20151030 215558 7.32 1.92 20151030 215559 7.29 1.92 20151030 215600 7.26 1.91 20151030 215601 7.23 1.91 20151030 215602 7.20 1.91 20151030 215603 7.16 1.90 20151030 215604 7.12 1.90 20151030 215605 7.09 1.90 20151030 215606 7.05 1.89 20151030 215607 7.01 1.89 20151030 215608 6.98 1.89 20151030 215609 6.95 1.88 20151030 215610 6.92 1.88 20151030 215611 6.89 1.88 20151030 215612 6.86 1.87 20151030 215613 6.83 1.87 20151030 215614 6.81 1.87 20151030 215615 6.78 1.86 20151030 215616 6.75 1.86 20151030 215617 6.73 1.85 20151030 215618 6.70 1.85 20151030 215619 6.67 1.84 20151030 215620 6.64 1.83 20151030 215621 6.61 1.83 20151030 215622 6.58 1.82 20151030 215623 6.55 1.81 20151030 215624 6.51 1.81 20151030 215626 6.48 1.81 20151030 215627 6.45 1.80 20151030 215628 6.41 1.80 20151030 215629 6.35 1.79 20151030 215630 6.29 1.78 20151030 215631 6.23 1.77 20151030 215632 6.17 1.76 20151030 215633 6.11 1.74 20151030 215634 6.06 1.73 20151030 215635 6.00 1.72 20151030 215636 5.94 1.70 20151030 215637 5.89 1.68 20151030 215638 5.83 1.67 20151030 215639 5.80 1.63 20151030 215640 5.78 1.59 20151030 215645 5.74 1.43 20151030 215646 5.74 1.39 20151030 215647 5.74 1.36 20151030 215648 5.74 1.33 20151030 215649 5.82 1.30 20151030 215650 5.90 1.28 20151030 215651 5.98 1.25 20151030 215652 6.05 1.22 20151030 215658 6.49 1.11 20151030 215659 6.51 1.11 20151030 215700 6.54 1.11 20151030 215701 6.55 1.10 20151030 215702 6.58 1.11 20151030 215703 6.60 1.11 20151030 215704 6.62 1.11 20151030 215705 6.64 1.12 20151030 215706 6.66 1.12 20151030 215707 6.68 1.12 20151030 215708 6.70 1.13 20151030 215709 6.66 1.13 20151030 215710 6.62 1.13 20151030 215711 6.59 1.13 20151030 215712 6.56 1.13 20151030 215713 6.54 1.13 20151030 215714 6.52 1.13 20151030 215716 6.50 1.13 20151030 215717 6.49 1.14 20151030 215718 6.48 1.14 20151030 215719 6.48 1.14 20151030 215720 6.52 1.15 20151030 215721 6.55 1.16 20151030 215722 6.59 1.17 20151030 215723 6.62 1.18 20151030 215724 6.64 1.18 20151030 215725 6.67 1.19 20151030 215726 6.69 1.20 20151030 215727 6.71 1.21 20151030 215728 6.72 1.21 20151030 215729 6.73 1.22 20151030 215730 6.75 1.23 20151030 215731 6.76 1.23 20151030 215732 6.77 1.24 20151030 215733 6.79 1.25 20151030 215734 6.81 1.25 20151030 215735 6.82 1.26 20151030 215736 6.84 1.26 20151030 215737 6.86 1.27 20151030 215738 6.89 1.28 20151030 215739 6.92 1.29 20151030 215740 6.95 1.30 20151030 215741 6.98 1.31 20151030 215742 7.01 1.32 20151030 215743 7.03 1.33 20151030 215744 7.05 1.34 20151030 215745 7.08 1.35 20151030 215746 7.10 1.36 20151030 215747 7.13 1.37 20151030 215748 7.14 1.38 20151030 215749 7.17 1.38 20151030 215750 7.22 1.39 20151030 215751 7.28 1.40 20151030 215752 7.34 1.41 20151030 215753 7.41 1.42 20151030 215754 7.48 1.43 20151030 215755 7.55 1.44 20151030 215756 7.63 1.45 20151030 215757 7.72 1.46 20151030 215758 7.80 1.47 20151030 215759 7.89 1.48 20151030 215800 7.91 1.49 20151030 215801 7.93 1.50 20151030 215802 7.94 1.50 20151030 215803 7.97 1.51 20151030 215804 7.99 1.52 20151030 215805 8.03 1.53 20151030 215807 8.04 1.54 20151030 215808 8.05 1.55 20151030 215809 8.05 1.56 20151030 215810 8.05 1.57 20151030 215811 7.98 1.57 20151030 215812 7.90 1.57 20151030 215813 7.82 1.58 20151030 215814 7.73 1.58 20151030 215815 7.63 1.58 20151030 215816 7.52 1.58 20151030 215817 7.40 1.58 20151030 215818 7.30 1.59 20151030 215819 7.16 1.59 20151030 215820 7.03 1.58 20151030 215821 6.83 1.58 20151030 215822 6.65 1.58 20151030 215823 6.45 1.58 20151030 215824 6.25 1.58 20151030 215825 6.04 1.57 20151030 215826 5.84 1.57 20151030 215827 5.67 1.57 20151030 215828 5.47 1.57 20151030 215829 5.27 1.56 20151030 215830 5.07 1.56 20151030 215831 4.95 1.56 20151030 215832 4.85 1.55 20151030 215833 4.73 1.55 20151030 215834 4.62 1.55 20151030 215835 4.54 1.55 20151030 215836 4.46 1.55 20151030 215837 4.39 1.55 20151030 215838 4.31 1.54 20151030 215839 4.23 1.54 20151030 215840 4.15 1.54 20151030 215841 4.08 1.54 20151030 215842 4.02 1.54 20151030 215843 3.94 1.54 20151030 215844 3.87 1.53 20151030 215845 3.79 1.53 20151030 215846 3.71 1.53 20151030 215848 3.55 1.53 20151030 215849 3.46 1.53 20151030 215850 3.37 1.53 20151030 215851 3.37 1.52 20151030 215852 3.38 1.52 20151030 215853 3.38 1.52 20151030 215854 3.39 1.52 20151030 215855 3.41 1.52 20151030 215857 3.42 1.51 20151030 215858 3.45 1.51 20151030 215859 3.48 1.51 20151030 215900 3.51 1.51 20151030 215901 3.54 1.50 20151030 215902 3.49 1.50 20151030 215903 3.46 1.50 20151030 215904 3.44 1.50 20151030 215905 3.42 1.50 20151030 215906 3.41 1.50 20151030 215907 3.40 1.50 20151030 215908 3.39 1.49 20151030 215909 3.39 1.49 20151030 215910 3.40 1.49 20151030 215911 3.41 1.49 20151030 215912 3.44 1.48 20151030 215913 3.47 1.48 20151030 215914 3.50 1.48 20151030 215915 3.53 1.48 20151030 215916 3.57 1.47 20151030 215918 3.63 1.47 20151030 215920 3.69 1.46 20151030 215921 3.72 1.46 20151030 215922 3.77 1.46 20151030 215923 3.82 1.46 20151030 215924 3.85 1.46 20151030 215925 3.89 1.46 20151030 215926 3.93 1.45 20151030 215927 3.96 1.45 20151030 215929 4.01 1.45 20151030 215930 4.04 1.45 20151030 215931 4.07 1.45 20151030 215932 4.03 1.45 20151030 215933 3.99 1.45 20151030 215934 3.95 1.45 20151030 215935 3.90 1.45 20151030 215936 3.87 1.45 20151030 215937 3.84 1.45 20151030 215938 3.81 1.45 20151030 215939 3.79 1.45 20151030 215940 3.76 1.45 20151030 215942 3.75 1.45 20151030 215943 3.76 1.45 20151030 215944 3.77 1.45 20151030 215945 3.78 1.44 20151030 215946 3.79 1.44 20151030 215948 3.80 1.44 20151030 215949 3.82 1.44 20151030 215950 3.83 1.43 20151030 215951 3.85 1.43 20151030 215952 3.86 1.43 20151030 215953 3.92 1.43 20151030 215954 3.99 1.43 20151030 215955 4.06 1.43 20151030 215956 4.12 1.43 20151030 215957 4.19 1.43 20151030 215958 4.25 1.43 20151030 215959 4.31 1.43 20151030 220000 4.36 1.43 20151030 220001 4.41 1.43 20151030 220002 4.46 1.43 20151030 220003 4.44 1.43 20151030 220004 4.41 1.42 20151030 220005 4.38 1.42 20151030 220006 4.35 1.42 20151030 220007 4.32 1.42 20151030 220008 4.29 1.42 20151030 220009 4.26 1.42 20151030 220010 4.23 1.42 20151030 220011 4.20 1.42 20151030 220012 4.17 1.42 20151030 220013 4.10 1.41 20151030 220014 4.03 1.41 20151030 220015 3.96 1.41 20151030 220016 3.89 1.41 20151030 220017 3.82 1.41 20151030 220018 3.75 1.41 20151030 220019 3.68 1.41 20151030 220020 3.62 1.41 20151030 220021 3.55 1.41 20151030 220022 3.49 1.40 20151030 220023 3.28 1.40 20151030 220024 3.08 1.40 20151030 220025 2.88 1.40 20151030 220026 2.68 1.39 20151030 220027 2.48 1.39 20151030 220028 2.30 1.38 20151030 220029 2.13 1.38 20151030 220030 1.98 1.38 20151030 220031 1.87 1.37 20151030 220032 1.80 1.37 20151030 220033 1.77 1.37 20151030 220034 1.77 1.37 20151030 220035 1.79 1.37 20151030 220036 1.80 1.37 20151030 220037 1.86 1.37 20151030 220039 1.92 1.37 20151030 220040 1.98 1.36 20151030 220041 2.05 1.36 20151030 220042 2.13 1.36 20151030 220043 2.22 1.36 20151030 220044 2.36 1.35 20151030 220045 2.53 1.35 20151030 220046 2.70 1.34 20151030 220047 2.84 1.33 20151030 220048 2.99 1.32 20151030 220049 3.13 1.31 20151030 220050 3.27 1.30 20151030 220051 3.36 1.30 20151030 220052 3.48 1.29 20151030 220053 3.59 1.28 20151030 220236 6.58 0.42 20151030 220237 6.51 0.44 20151030 220238 6.44 0.46 20151030 220239 6.38 0.48 20151030 220240 6.33 0.50 20151030 220241 6.29 0.52 20151030 220242 6.27 0.54 20151030 220243 6.25 0.57 20151030 220244 6.24 0.59 20151030 220245 6.23 0.62 20151030 220247 6.24 0.64 20151030 220248 6.27 0.66 20151030 220249 6.30 0.68 20151030 220250 6.32 0.69 20151030 220251 6.33 0.71 20151030 220252 6.34 0.73 20151030 220253 6.35 0.74 20151030 220254 6.35 0.76 20151030 220255 6.35 0.78 20151030 220256 6.35 0.79 20151030 220257 6.33 0.80 20151030 220258 6.31 0.81 20151030 220259 6.28 0.81 20151030 220300 6.26 0.82 20151030 220301 6.23 0.82 20151030 220302 6.21 0.83 20151030 220303 6.19 0.83 20151030 220304 6.17 0.84 20151030 220305 6.15 0.84 20151030 220306 6.13 0.85 20151030 220307 6.10 0.85 20151030 220308 6.07 0.85 20151030 220309 6.05 0.85 20151030 220310 6.02 0.85 20151030 220311 5.99 0.84 20151030 220312 5.96 0.84 20151030 220313 5.93 0.84 20151030 220314 5.90 0.84 20151030 220315 5.87 0.84 20151030 220316 5.84 0.83 20151030 220317 5.81 0.83 20151030 220318 5.78 0.83 20151030 220319 5.75 0.83 20151030 220320 5.73 0.82 20151030 220321 5.70 0.82 20151030 220323 5.66 0.81 20151030 220324 5.64 0.81 20151030 220325 5.62 0.80 20151030 220326 5.59 0.80 20151030 220327 5.57 0.80 20151030 220328 5.55 0.79 20151030 220329 5.52 0.78 20151030 220330 5.50 0.78 20151030 220331 5.47 0.77 20151030 220332 5.44 0.76 20151030 220333 5.41 0.75 20151030 220334 5.38 0.75 20151030 220335 5.36 0.74 20151030 220336 5.33 0.73 20151030 220338 5.30 0.73 20151030 220339 5.26 0.72 20151030 220340 5.22 0.71 20151030 220341 5.19 0.70 20151030 220342 5.15 0.70 20151030 220343 5.10 0.69 20151030 220344 5.07 0.68 20151030 220345 5.03 0.67 20151030 220346 4.99 0.66 20151030 220347 4.96 0.65 20151030 220349 4.88 0.64 20151030 220350 4.84 0.63 20151030 220351 4.80 0.61 20151030 220352 4.75 0.60 20151030 220353 4.71 0.59 20151030 220354 4.66 0.58 20151030 220355 4.62 0.57 20151030 220356 4.57 0.56 20151030 220357 4.53 0.55 20151030 220358 4.50 0.54 20151030 220359 4.46 0.53 20151030 220400 4.42 0.53 20151030 220401 4.38 0.52 20151030 220402 4.35 0.51 20151030 220403 4.31 0.51 20151030 220404 4.28 0.50 20151030 220405 4.25 0.50 20151030 220406 4.21 0.49 20151030 220407 4.18 0.49 20151030 220408 4.16 0.49 20151030 220409 4.12 0.48 20151030 220410 4.07 0.48 20151030 220411 4.04 0.47 20151030 220412 3.99 0.47 20151030 220413 3.95 0.47 20151030 220414 3.91 0.46 20151030 220415 3.87 0.46 20151030 220416 3.83 0.46 20151030 220417 3.79 0.45 20151030 220418 3.75 0.45 20151030 220419 3.71 0.44 20151030 220420 3.65 0.43 20151030 220421 3.59 0.42 20151030 220422 3.53 0.41 20151030 220423 3.47 0.39 20151030 220424 3.41 0.39 20151030 220425 3.35 0.37 20151030 220428 3.20 0.35 20151030 220429 3.13 0.34 20151030 220430 3.07 0.33 20151030 220515 4.70 0.38 20151030 220517 4.29 0.36 20151030 220519 4.07 0.35 20151030 220520 3.85 0.34 20151030 220522 3.48 0.33 20151030 220523 3.34 0.32 20151030 220524 3.19 0.32 20151030 220525 3.05 0.31 20151030 220528 2.63 0.31 20151030 220529 2.48 0.31 20151030 220532 2.05 0.31 20151030 220533 1.74 0.30 20151030 220534 1.48 0.29 20151030 220539 1.25 0.25 20151030 220540 1.31 0.25 20151030 220557 3.48 0.46 20151030 220558 3.68 0.47 20151030 220559 3.92 0.49 20151030 220601 4.40 0.53 20151030 220602 4.67 0.54 20151030 220603 4.85 0.56 20151030 220604 4.98 0.58 20151030 220605 5.09 0.59 20151030 220606 5.24 0.61 20151030 220607 5.36 0.63 20151030 220608 5.49 0.65 20151030 220610 5.62 0.67 20151030 220611 5.74 0.69 20151030 220612 5.86 0.71 20151030 220613 5.97 0.72 20151030 220614 6.06 0.74 20151030 220615 6.05 0.76 20151030 220616 6.06 0.78 20151030 220617 5.97 0.79 20151030 220618 5.89 0.80 20151030 220619 5.79 0.80 20151030 220620 5.71 0.81 20151030 220621 5.64 0.82 20151030 220622 5.54 0.84 20151030 220623 5.47 0.85 20151030 220624 5.39 0.87 20151030 220625 5.30 0.89 20151030 220626 5.22 0.91 20151030 220627 5.16 0.94 20151030 220628 5.10 0.96 20151030 220629 5.06 0.98 20151030 220630 5.02 1.01 20151030 220631 5.00 1.04 20151030 220632 4.99 1.07 20151030 220633 4.98 1.10 20151030 220634 4.99 1.13 20151030 220635 4.96 1.14 20151030 220636 4.90 1.15 20151030 220637 4.85 1.16 20151030 220638 4.76 1.16 20151030 220639 4.67 1.17 20151030 220640 4.60 1.18 20151030 220641 4.51 1.19 20151030 220642 4.45 1.19 20151030 220643 4.38 1.20 20151030 220644 4.32 1.21 20151030 220645 4.27 1.21 20151030 220646 4.20 1.21 20151030 220647 4.13 1.22 20151030 220648 4.06 1.22 20151030 220649 4.01 1.22 20151030 220650 3.94 1.22 20151030 220651 3.87 1.23 20151030 220652 3.81 1.23 20151030 220653 3.74 1.23 20151030 220654 3.68 1.23 20151030 220655 3.63 1.24 20151030 220656 3.57 1.24 20151030 220657 3.52 1.24 20151030 220658 3.46 1.24 20151030 220700 3.43 1.24 20151030 220701 3.39 1.24 20151030 220702 3.35 1.24 20151030 220703 3.32 1.24 20151030 220704 3.29 1.25 20151030 220705 3.27 1.25 20151030 220706 3.24 1.25 20151030 220707 3.23 1.25 20151030 220708 3.20 1.25 20151030 220709 3.19 1.25 20151030 220710 3.17 1.25 20151030 220711 3.17 1.25 20151030 220712 3.16 1.25 20151030 220713 3.16 1.26 20151030 220714 3.16 1.26 20151030 220715 3.16 1.26 20151030 220716 3.17 1.26 20151030 220717 3.19 1.26 20151030 220718 3.21 1.26 20151030 220719 3.23 1.26 20151030 220720 3.23 1.26 20151030 220721 3.23 1.26 20151030 220722 3.23 1.26 20151030 220723 3.24 1.26 20151030 220724 3.25 1.26 20151030 220725 3.27 1.26 20151030 220726 3.28 1.26 20151030 220727 3.30 1.26 20151030 220728 3.34 1.26 20151030 220729 3.40 1.26 20151030 220730 3.45 1.26 20151030 220731 3.51 1.26 20151030 220732 3.56 1.26 20151030 220733 3.63 1.26 20151030 220734 3.71 1.26 20151030 220735 3.79 1.26 20151030 220736 3.87 1.26 20151030 220737 3.96 1.27 20151030 220738 4.03 1.27 20151030 220739 4.11 1.27 20151030 220740 4.18 1.27 20151030 220741 4.25 1.27 20151030 220742 4.31 1.27 20151030 220743 4.35 1.28 20151030 220744 4.43 1.28 20151030 220745 4.49 1.28 20151030 220746 4.56 1.28 20151030 220747 4.63 1.29 20151030 220748 4.68 1.29 20151030 220749 4.70 1.29 20151030 220751 4.73 1.29 20151030 220752 4.77 1.29 20151030 220753 4.82 1.29 20151030 220754 4.88 1.29 20151030 220755 4.93 1.29 20151030 220756 5.00 1.29 20151030 220757 5.07 1.29 20151030 220758 5.16 1.30 20151030 220759 5.25 1.30 20151030 220800 5.20 1.30 20151030 220801 5.14 1.30 20151030 220802 5.09 1.30 20151030 220803 5.05 1.30 20151030 220804 5.04 1.30 20151030 220805 5.03 1.30 20151030 220806 5.04 1.30 20151030 220807 5.06 1.30 20151030 220808 5.10 1.30 20151030 220809 5.15 1.30 20151030 220810 5.17 1.31 20151030 220811 5.15 1.31 20151030 220812 5.14 1.31 20151030 220813 5.15 1.32 20151030 220814 5.18 1.32 20151030 220815 5.23 1.33 20151030 220816 5.29 1.33 20151030 220817 5.38 1.34 20151030 220818 5.47 1.34 20151030 220819 5.56 1.35 20151030 220820 5.68 1.35 20151030 220821 5.72 1.35 20151030 220822 5.77 1.36 20151030 220823 5.83 1.36 20151030 220824 5.89 1.37 20151030 220825 5.97 1.37 20151030 220826 6.06 1.38 20151030 220827 6.16 1.38 20151030 220828 6.24 1.38 20151030 220829 6.36 1.39 20151030 220830 6.48 1.39 20151030 220831 6.55 1.40 20151030 220832 6.57 1.40 20151030 220833 6.59 1.40 20151030 220834 6.62 1.40 20151030 220835 6.66 1.41 20151030 220836 6.70 1.41 20151030 220837 6.74 1.42 20151030 220838 6.77 1.42 20151030 220839 6.80 1.42 20151030 220841 6.83 1.43 20151030 220842 6.87 1.43 20151030 220843 6.86 1.43 20151030 220844 6.86 1.43 20151030 220845 6.87 1.43 20151030 220846 6.89 1.43 20151030 220847 6.90 1.43 20151030 220848 6.93 1.43 20151030 220849 6.97 1.44 20151030 220850 7.01 1.44 20151030 220851 7.05 1.44 20151030 220852 7.11 1.44 20151030 220853 7.15 1.45 20151030 220854 7.19 1.45 20151030 220855 7.21 1.46 20151030 220856 7.25 1.46 20151030 220857 7.26 1.47 20151030 220858 7.27 1.47 20151030 220859 7.27 1.47 20151030 220900 7.28 1.48 20151030 220901 7.29 1.48 20151030 220902 7.31 1.48 20151030 220903 7.33 1.49 20151030 220904 7.38 1.48 20151030 220905 7.43 1.48 20151030 220906 7.48 1.48 20151030 220907 7.52 1.48 20151030 220908 7.57 1.48 20151030 220909 7.62 1.49 20151030 220910 7.67 1.50 20151030 220911 7.72 1.50 20151030 220912 7.76 1.51 20151030 220913 7.81 1.52 20151030 220914 7.84 1.53 20151030 220915 7.86 1.53 20151030 220916 7.87 1.53 20151030 220917 7.89 1.53 20151030 220918 7.91 1.53 20151030 220919 7.92 1.53 20151030 220920 7.94 1.53 20151030 220921 7.97 1.53 20151030 220922 7.99 1.53 20151030 220923 8.01 1.53 20151030 220924 8.03 1.54 20151030 220925 7.98 1.54 20151030 220926 7.95 1.54 20151030 220927 7.90 1.54 20151030 220928 7.85 1.54 20151030 220929 7.80 1.54 20151030 220930 7.77 1.54 20151030 220932 7.73 1.55 20151030 220933 7.69 1.55 20151030 220934 7.66 1.55 20151030 220935 7.63 1.55 20151030 220936 7.60 1.54 20151030 220937 7.55 1.54 20151030 220938 7.52 1.53 20151030 220939 7.48 1.53 20151030 220940 7.45 1.53 20151030 220941 7.43 1.52 20151030 220942 7.40 1.52 20151030 220943 7.38 1.52 20151030 220944 7.35 1.51 20151030 220945 7.34 1.51 20151030 220946 7.33 1.51 20151030 220947 7.32 1.51 20151030 220948 7.32 1.51 20151030 220949 7.33 1.51 20151030 220950 7.34 1.51 20151030 220951 7.35 1.51 20151030 220952 7.37 1.51 20151030 220953 7.38 1.51 20151030 220954 7.40 1.51 20151030 220955 7.43 1.51 20151030 220956 7.46 1.51 20151030 220957 7.48 1.51 20151030 220958 7.49 1.52 20151030 220959 7.49 1.52 20151030 221000 7.49 1.52 20151030 221001 7.49 1.53 20151030 221002 7.50 1.53 20151030 221003 7.50 1.54 20151030 221004 7.50 1.54 20151030 221005 7.51 1.54 20151030 221006 7.51 1.55 20151030 221007 7.50 1.55 20151030 221008 7.48 1.55 20151030 221009 7.43 1.55 20151030 221010 7.39 1.55 20151030 221011 7.36 1.54 20151030 221012 7.31 1.54 20151030 221013 7.27 1.54 20151030 221014 7.23 1.54 20151030 221015 7.18 1.54 20151030 221016 7.13 1.53 20151030 221017 7.08 1.53 20151030 221018 7.04 1.53 20151030 221019 7.00 1.53 20151030 221020 6.96 1.52 20151030 221021 6.93 1.52 20151030 221023 6.90 1.52 20151030 221024 6.88 1.51 20151030 221025 6.86 1.51 20151030 221026 6.84 1.50 20151030 221027 6.82 1.50 20151030 221028 6.80 1.50 20151030 221029 6.78 1.49 20151030 221030 6.77 1.49 20151030 221031 6.79 1.49 20151030 221032 6.81 1.49 20151030 221033 6.84 1.48 20151030 221034 6.86 1.48 20151030 221035 6.90 1.48 20151030 221036 6.93 1.48 20151030 221037 6.96 1.48 20151030 221038 6.99 1.48 20151030 221039 7.02 1.48 20151030 221040 7.07 1.49 20151030 221041 7.13 1.49 20151030 221042 7.19 1.49 20151030 221043 7.25 1.49 20151030 221044 7.33 1.49 20151030 221045 7.38 1.50 20151030 221046 7.44 1.50 20151030 221047 7.51 1.50 20151030 221048 7.56 1.51 20151030 221049 7.62 1.51 20151030 221050 7.68 1.51 20151030 221051 7.73 1.52 20151030 221052 7.74 1.52 20151030 221053 7.70 1.52 20151030 221054 7.65 1.52 20151030 221055 7.59 1.52 20151030 221056 7.53 1.52 20151030 221057 7.47 1.52 20151030 221058 7.40 1.52 20151030 221059 7.35 1.52 20151030 221100 7.29 1.52 20151030 221101 7.22 1.52 20151030 221102 7.17 1.52 20151030 221103 7.15 1.52 20151030 221104 7.14 1.52 20151030 221105 7.14 1.52 20151030 221106 7.14 1.52 20151030 221107 7.15 1.52 20151030 221108 7.16 1.52 20151030 221109 7.17 1.52 20151030 221110 7.18 1.52 20151030 221111 7.19 1.52 20151030 221113 7.20 1.52 20151030 221114 7.22 1.52 20151030 221115 7.31 1.51 20151030 221116 7.38 1.50 20151030 221117 7.46 1.50 20151030 221118 7.52 1.49 20151030 221119 7.59 1.49 20151030 221120 7.66 1.48 20151030 221121 7.71 1.48 20151030 221122 7.76 1.47 20151030 221123 7.80 1.47 20151030 221124 7.85 1.47 20151030 221125 7.85 1.45 20151030 221126 7.70 1.41 20151030 221127 7.51 1.36 20151030 221128 7.34 1.31 20151030 221129 7.12 1.25 20151030 221142 5.70 0.67 20151030 221143 5.94 0.69 20151030 221144 6.21 0.71 20151030 221145 6.51 0.75 20151030 221149 8.01 1.00 20151030 221150 8.34 1.07 20151030 221151 8.76 1.16 20151030 221152 9.13 1.24 20151030 221153 9.52 1.32 20151030 221154 9.79 1.39 20151030 221155 10.06 1.45 20151030 221156 10.28 1.50 20151030 221157 10.53 1.56 20151030 221158 10.57 1.59 20151030 221159 10.33 1.60 20151030 221200 10.03 1.61 20151030 221201 9.77 1.62 20151030 221202 9.43 1.62 20151030 221204 9.15 1.62 20151030 221205 8.77 1.63 20151030 221206 8.43 1.63 20151030 221207 8.04 1.63 20151030 221208 7.69 1.63 20151030 221209 7.42 1.63 20151030 221210 7.32 1.63 20151030 221211 7.60 1.64 20151030 221212 7.90 1.64 20151030 221213 8.18 1.65 20151030 221214 8.49 1.66 20151030 221215 8.79 1.67 20151030 221216 9.14 1.68 20151030 221217 9.43 1.69 20151030 221218 9.81 1.71 20151030 221219 10.16 1.72 20151030 221220 10.57 1.74 20151030 221222 10.83 1.70 20151030 221223 10.81 1.67 20151030 221224 10.79 1.64 20151030 221225 10.79 1.61 20151030 221226 10.80 1.57 20151030 221227 10.83 1.55 20151030 221228 10.86 1.52 20151030 221229 10.89 1.50 20151030 221427 18.68 3.16 20151030 221639 12.28 1.67 20151030 221640 12.40 1.80 20151030 221641 12.50 1.92 20151030 221642 12.58 2.05 20151030 221643 12.62 2.18 20151030 221644 12.64 2.31 20151030 221645 12.62 2.44 20151030 221646 12.57 2.54 20151030 221647 12.53 2.64 20151030 221648 12.51 2.69 20151030 221649 12.49 2.74 20151030 221650 12.52 2.79 20151030 221651 12.51 2.84 20151030 221652 12.51 2.89 20151030 221653 12.51 2.94 20151030 221654 12.52 2.99 20151030 221655 12.52 3.04 20151030 221656 12.53 3.09 20151030 221657 12.52 3.13 20151030 221658 12.54 3.16 20151030 221659 12.51 3.19 20151030 221700 12.50 3.22 20151030 221701 12.49 3.25 20151030 221702 12.49 3.27 20151030 221703 12.52 3.30 20151030 221704 12.53 3.32 20151030 221705 12.53 3.34 20151030 221706 12.56 3.35 20151030 221707 12.59 3.37 20151030 221708 12.64 3.39 20151030 221709 12.71 3.41 20151030 221710 12.78 3.43 20151030 221711 12.86 3.45 20151030 221713 12.90 3.46 20151030 221714 12.93 3.47 20151030 221715 12.96 3.48 20151030 221716 12.97 3.48 20151030 221717 12.97 3.49 20151030 221718 12.95 3.49 20151030 221719 12.93 3.49 20151030 221720 12.91 3.50 20151030 221721 12.84 3.49 20151030 221722 12.76 3.49 20151030 221723 12.69 3.48 20151030 221724 12.63 3.48 20151030 221725 12.54 3.47 20151030 221726 12.40 3.47 20151030 221727 12.27 3.46 20151030 221728 12.19 3.46 20151030 221729 12.09 3.46 20151030 221730 12.01 3.46 20151030 221731 11.94 3.46 20151030 221732 11.91 3.46 20151030 221733 11.85 3.46 20151030 221734 11.82 3.46 20151030 221735 11.81 3.47 20151030 221736 11.75 3.47 20151030 221737 11.69 3.47 20151030 221738 11.64 3.47 20151030 221739 11.57 3.48 20151030 221740 11.44 3.50 20151030 221741 11.32 3.51 20151030 221742 11.24 3.53 20151030 221743 11.12 3.54 20151030 221744 10.99 3.55 20151030 221745 10.90 3.56 20151030 221746 10.78 3.57 20151030 221747 10.66 3.58 20151030 221748 10.58 3.59 20151030 221749 10.47 3.60 20151030 221750 10.37 3.60 20151030 221751 10.30 3.61 20151030 221752 10.22 3.61 20151030 221753 10.25 3.64 20151030 221754 10.30 3.66 20151030 221755 10.39 3.69 20151030 221756 10.48 3.72 20151030 221757 10.61 3.75 20151030 221758 10.77 3.78 20151030 221759 10.92 3.81 20151030 221800 11.13 3.84 20151030 221801 11.31 3.87 20151030 221803 11.57 3.91 20151030 221804 11.87 3.94 20151030 221805 12.11 3.97 20151030 221806 12.44 4.00 20151030 221807 12.71 4.03 20151030 221808 12.91 4.07 20151030 221809 13.09 4.10 20151030 221810 13.34 4.13 20151030 221811 13.61 4.17 20151030 221812 13.84 4.19 20151030 221813 14.15 4.23 20151030 221814 14.42 4.25 20151030 221815 14.79 4.28 20151030 221816 15.10 4.29 20151030 221817 15.54 4.32 20151030 221818 15.91 4.34 20151030 221819 16.40 4.36 20151030 221820 16.84 4.37 20151030 221821 17.40 4.39 20151030 221822 17.75 4.39 20151030 221823 18.19 4.39 20151030 221824 18.53 4.39 20151030 221825 18.94 4.39 20151030 221826 19.26 4.38 20151030 221827 19.65 4.38 20151030 221828 19.92 4.37 20151030 221829 20.24 4.35 20151030 221830 20.46 4.33 20151030 221831 20.71 4.31 20151030 221832 20.87 4.29 20151030 221833 21.04 4.26 20151030 221834 21.13 4.23 20151030 221835 21.22 4.19 20151030 221836 21.16 4.14 20151030 221837 21.04 4.08 20151030 221838 20.92 4.01 20151030 221839 20.83 3.95 20151030 221840 20.74 3.89 20151030 221841 20.66 3.83 20151030 221842 20.58 3.78 20151030 221843 20.48 3.72 20151030 221844 20.40 3.66 20151030 221845 20.30 3.60 20151030 221846 20.20 3.55 20151030 221847 20.09 3.50 20151030 221848 19.97 3.45 20151030 221849 19.86 3.40 20151030 221850 19.74 3.35 20151030 221851 19.73 3.33 20151030 221852 19.74 3.32 20151030 221854 19.77 3.31 20151030 221855 19.79 3.31 20151030 221856 19.81 3.31 20151030 221857 19.88 3.31 20151030 221858 19.93 3.31 20151030 221859 19.99 3.32 20151030 221900 20.10 3.33 20151030 221901 20.18 3.34 20151030 221902 20.27 3.35 20151030 221903 20.36 3.36 20151030 221904 20.51 3.38 20151030 221905 20.62 3.39 20151030 221906 20.68 3.40 20151030 221907 20.47 3.32 20151030 221908 20.20 3.24 20151030 221909 19.91 3.15 20151030 221910 19.58 3.05 20151030 221911 19.17 2.93 20151030 221912 18.76 2.82 20151030 221913 18.36 2.71 20151030 221916 17.02 2.31 20151030 221917 16.60 2.18 20151030 221918 16.29 2.08 20151030 221919 16.00 1.98 20151030 221922 15.26 1.67 20151030 221923 15.24 1.63 20151030 222004 11.38 3.74 20151030 222005 10.93 3.73 20151030 222006 10.53 3.73 20151030 222007 10.19 3.74 20151030 222008 9.91 3.75 20151030 222009 9.68 3.78 20151030 222010 9.39 3.79 20151030 222011 8.91 3.79 20151030 222012 8.47 3.78 20151030 222013 8.06 3.77 20151030 222014 7.70 3.76 20151030 222015 7.40 3.76 20151030 222016 7.31 3.75 20151030 222017 7.21 3.74 20151030 222018 7.11 3.73 20151030 222019 6.99 3.72 20151030 222020 6.90 3.72 20151030 222021 6.87 3.71 20151030 222023 6.88 3.71 20151030 222024 6.89 3.70 20151030 222025 6.91 3.69 20151030 222026 6.94 3.69 20151030 222027 6.94 3.68 20151030 222028 6.91 3.68 20151030 222029 6.91 3.68 20151030 222030 6.95 3.67 20151030 222031 7.00 3.67 20151030 222032 7.04 3.67 20151030 222033 6.95 3.67 20151030 222034 6.86 3.66 20151030 222035 6.79 3.66 20151030 222036 6.74 3.65 20151030 222037 6.70 3.65 20151030 222038 6.62 3.65 20151030 222039 6.52 3.65 20151030 222040 6.42 3.65 20151030 222041 6.33 3.65 20151030 222042 6.26 3.65 20151030 222043 6.22 3.65 20151030 222044 6.18 3.65 20151030 222045 6.14 3.65 20151030 222046 6.10 3.65 20151030 222047 6.05 3.65 20151030 222048 6.06 3.66 20151030 222049 6.10 3.66 20151030 222050 6.13 3.66 20151030 222051 6.15 3.67 20151030 222052 6.18 3.67 20151030 222053 6.22 3.67 20151030 222054 6.30 3.68 20151030 222055 6.37 3.68 20151030 222056 6.43 3.68 20151030 222057 6.49 3.69 20151030 222058 6.51 3.69 20151030 222059 6.52 3.70 20151030 222100 6.53 3.70 20151030 222101 6.55 3.71 20151030 222102 6.58 3.71 20151030 222103 6.63 3.71 20151030 222104 6.70 3.72 20151030 222105 6.76 3.72 20151030 222106 6.84 3.73 20151030 222107 6.92 3.73 20151030 222108 7.00 3.74 20151030 222109 7.09 3.74 20151030 222110 7.16 3.75 20151030 222111 7.23 3.75 20151030 222113 7.29 3.76 20151030 222114 7.34 3.76 20151030 222115 7.40 3.77 20151030 222116 7.45 3.77 20151030 222117 7.49 3.78 20151030 222118 7.53 3.78 20151030 222119 7.59 3.78 20151030 222120 7.65 3.79 20151030 222121 7.72 3.79 20151030 222122 7.78 3.80 20151030 222123 7.84 3.80 20151030 222124 7.90 3.80 20151030 222125 7.98 3.81 20151030 222126 8.05 3.81 20151030 222127 8.14 3.82 20151030 222128 8.23 3.82 20151030 222129 8.34 3.83 20151030 222130 8.44 3.83 20151030 222131 8.57 3.84 20151030 222132 8.65 3.84 20151030 222133 8.72 3.85 20151030 222134 8.79 3.85 20151030 222135 8.86 3.86 20151030 222136 8.95 3.86 20151030 222137 9.05 3.87 20151030 222138 9.13 3.87 20151030 222139 9.22 3.88 20151030 222140 9.34 3.89 20151030 222141 9.46 3.89 20151030 222142 9.56 3.90 20151030 222143 9.61 3.90 20151030 222144 9.67 3.91 20151030 222145 9.77 3.91 20151030 222146 9.84 3.91 20151030 222147 9.87 3.92 20151030 222148 9.85 3.92 20151030 222149 9.82 3.92 20151030 222150 9.80 3.91 20151030 222151 9.77 3.91 20151030 222152 9.68 3.91 20151030 222153 9.60 3.91 20151030 222154 9.48 3.91 20151030 222155 9.38 3.91 20151030 222156 9.29 3.91 20151030 222157 9.19 3.91 20151030 222158 9.10 3.90 20151030 222159 9.02 3.90 20151030 222200 8.95 3.90 20151030 222201 8.80 3.90 20151030 222202 8.64 3.89 20151030 222204 8.47 3.89 20151030 222205 8.29 3.88 20151030 222206 8.09 3.88 20151030 222207 7.86 3.88 20151030 222208 7.62 3.87 20151030 222209 7.36 3.87 20151030 222210 7.05 3.87 20151030 222211 6.73 3.87 20151030 222212 6.38 3.86 20151030 222213 6.00 3.86 20151030 222214 5.56 3.86 20151030 222215 5.17 3.86 20151030 222216 4.79 3.85 20151030 222217 4.43 3.85 20151030 222218 4.07 3.85 20151030 222219 3.74 3.85 20151030 222220 3.59 3.84 20151030 222221 3.57 3.84 20151030 222222 3.59 3.84 20151030 222223 3.63 3.84 20151030 222224 3.81 3.83 20151030 222225 3.99 3.83 20151030 222226 4.16 3.83 20151030 222227 4.39 3.82 20151030 222228 4.57 3.82 20151030 222229 4.77 3.81 20151030 222230 4.94 3.81 20151030 222231 5.12 3.80 20151030 222232 5.36 3.80 20151030 222233 5.59 3.79 20151030 222234 5.83 3.78 20151030 222235 6.09 3.78 20151030 222238 6.74 3.75 20151030 222239 6.95 3.75 20151030 222240 7.17 3.74 20151030 222241 7.42 3.73 20151030 222242 7.68 3.72 20151030 222243 7.95 3.71 20151030 222244 8.24 3.69 20151030 222245 8.52 3.67 20151030 222246 8.67 3.63 20151030 222247 8.86 3.59 20151030 222248 9.02 3.54 20151030 222249 9.20 3.49 20151030 222250 9.26 3.50 20151030 222251 9.32 3.49 20151030 222252 9.36 3.48 20151030 222256 8.99 3.30 20151030 222257 8.72 3.19 20151030 222258 8.46 3.09 20151030 222259 8.16 2.90 20151030 222300 7.91 2.66 20151030 222302 7.36 2.14 20151030 222303 7.04 1.88 20151030 222304 6.73 1.71 20151030 222305 6.44 1.54 20151030 222306 6.15 1.35 20151030 222423 8.16 2.48 20151030 222424 8.78 2.60 20151030 222425 9.13 2.67 20151030 222426 9.38 2.73 20151030 222427 9.61 2.78 20151030 222428 9.86 2.83 20151030 222429 9.80 2.87 20151030 222430 9.70 2.92 20151030 222431 9.60 2.96 20151030 222432 9.49 3.00 20151030 222433 9.33 3.02 20151030 222434 9.15 3.05 20151030 222435 8.98 3.07 20151030 222436 8.80 3.10 20151030 222437 8.75 3.13 20151030 222438 8.67 3.15 20151030 222439 8.61 3.17 20151030 222440 8.54 3.20 20151030 222441 8.47 3.22 20151030 222442 8.41 3.24 20151030 222443 8.35 3.26 20151030 222444 8.28 3.28 20151030 222445 8.20 3.30 20151030 222446 8.13 3.31 20151030 222447 8.07 3.33 20151030 222448 7.97 3.35 20151030 222449 7.87 3.36 20151030 222450 7.77 3.38 20151030 222451 7.65 3.39 20151030 222452 7.54 3.40 20151030 222453 7.43 3.42 20151030 222454 7.32 3.43 20151030 222455 7.19 3.44 20151030 222456 7.07 3.45 20151030 222457 6.95 3.46 20151030 222458 6.83 3.47 20151030 222500 6.72 3.49 20151030 222501 6.57 3.49 20151030 222502 6.45 3.51 20151030 222503 6.33 3.52 20151030 222504 6.21 3.53 20151030 222505 6.08 3.54 20151030 222506 5.95 3.55 20151030 222507 5.83 3.56 20151030 222508 5.72 3.56 20151030 222509 5.63 3.57 20151030 222510 5.54 3.58 20151030 222511 5.45 3.59 20151030 222512 5.38 3.60 20151030 222513 5.31 3.60 20151030 222514 5.24 3.61 20151030 222515 5.19 3.62 20151030 222516 5.15 3.63 20151030 222517 5.13 3.63 20151030 222518 5.11 3.64 20151030 222519 5.11 3.64 20151030 222520 5.14 3.65 20151030 222521 5.15 3.66 20151030 222522 5.17 3.66 20151030 222523 5.20 3.67 20151030 222524 5.22 3.67 20151030 222525 5.25 3.68 20151030 222526 5.28 3.69 20151030 222527 5.31 3.69 20151030 222528 5.38 3.70 20151030 222529 5.47 3.70 20151030 222530 5.54 3.71 20151030 222531 5.62 3.71 20151030 222532 5.70 3.72 20151030 222533 5.79 3.73 20151030 222534 5.87 3.74 20151030 222535 5.97 3.75 20151030 222536 6.05 3.76 20151030 222537 6.13 3.77 20151030 222538 6.21 3.79 20151030 222539 6.28 3.80 20151030 222540 6.31 3.82 20151030 222541 6.35 3.84 20151030 222542 6.39 3.86 20151030 222543 6.40 3.88 20151030 222544 6.40 3.90 20151030 222545 6.40 3.92 20151030 222546 6.39 3.94 20151030 222547 6.37 3.96 20151030 222548 6.35 3.99 20151030 222549 6.33 4.01 20151030 222551 6.31 4.03 20151030 222552 6.30 4.06 20151030 222553 6.30 4.08 20151030 222554 6.30 4.11 20151030 222555 6.31 4.13 20151030 222556 6.39 4.15 20151030 222557 6.50 4.18 20151030 222558 6.62 4.20 20151030 222559 6.75 4.22 20151030 222600 6.85 4.24 20151030 222601 6.96 4.26 20151030 222602 7.07 4.28 20151030 222603 7.18 4.30 20151030 222604 7.34 4.31 20151030 222605 7.51 4.33 20151030 222606 7.67 4.34 20151030 222607 7.84 4.36 20151030 222608 7.96 4.37 20151030 222609 8.07 4.38 20151030 222610 8.21 4.40 20151030 222611 8.34 4.41 20151030 222612 8.49 4.42 20151030 222613 8.65 4.43 20151030 222614 8.79 4.44 20151030 222615 8.94 4.45 20151030 222616 9.08 4.45 20151030 222617 9.23 4.46 20151030 222618 9.37 4.47 20151030 222619 9.53 4.47 20151030 222620 9.70 4.48 20151030 222621 9.87 4.49 20151030 222622 10.03 4.49 20151030 222623 10.21 4.50 20151030 222624 10.40 4.51 20151030 222625 10.58 4.51 20151030 222626 10.77 4.52 20151030 222627 10.98 4.52 20151030 222628 11.17 4.52 20151030 222629 11.38 4.53 20151030 222630 11.58 4.53 20151030 222631 11.75 4.53 20151030 222632 11.91 4.52 20151030 222633 12.08 4.51 20151030 222634 12.23 4.50 20151030 222635 12.37 4.49 20151030 222636 12.48 4.47 20151030 222637 12.61 4.45 20151030 222638 12.73 4.43 20151030 222639 12.81 4.41 20151030 222641 12.88 4.38 20151030 222642 12.95 4.35 20151030 222643 13.02 4.32 20151030 222644 13.08 4.28 20151030 222645 13.14 4.24 20151030 222646 13.19 4.20 20151030 222647 13.24 4.15 20151030 222648 13.25 4.11 20151030 222649 13.24 4.05 20151030 222650 13.23 4.00 20151030 222651 13.22 3.95 20151030 222652 13.19 3.90 20151030 222653 13.17 3.83 20151030 222654 13.14 3.78 20151030 222655 13.12 3.72 20151030 222656 13.06 3.66 20151030 222657 12.99 3.60 20151030 222658 12.93 3.54 20151030 222659 12.87 3.48 20151030 222700 12.75 3.43 20151030 222701 12.57 3.37 20151030 222702 12.39 3.32 20151030 222703 12.23 3.26 20151030 222704 12.01 3.21 20151030 222705 11.78 3.17 20151030 222706 11.55 3.13 20151030 222707 11.29 3.08 20151030 222708 11.07 3.04 20151030 222709 10.85 3.00 20151030 222710 10.63 2.96 20151030 222711 10.40 2.92 20151030 222712 10.21 2.88 20151030 222713 10.09 2.85 20151030 222714 9.96 2.81 20151030 222715 9.84 2.78 20151030 222716 9.72 2.75 20151030 222717 9.60 2.71 20151030 222718 9.50 2.68 20151030 222719 9.40 2.65 20151030 222720 9.29 2.61 20151030 222722 9.17 2.55 20151030 222723 9.10 2.51 20151030 222724 9.04 2.48 20151030 222725 8.97 2.44 20151030 222726 8.91 2.41 20151030 222727 8.82 2.37 20151030 222728 8.75 2.34 20151030 222729 8.75 2.29 20151030 222730 8.79 2.25 20151030 222732 8.83 2.20 20151030 222733 8.84 2.15 20151030 222734 8.88 2.11 20151030 222735 8.90 2.06 20151030 222736 8.92 2.02 20151030 222737 8.97 1.98 20151030 222738 8.96 1.88 20151030 222904 9.51 0.90 20151030 222905 9.51 0.90 20151030 222906 9.50 0.91 20151030 222907 9.50 0.91 20151030 222908 9.48 0.91 20151030 222911 9.42 0.83 20151030 222912 9.37 0.79 20151030 222913 9.31 0.75 20151030 224448 4.15 0.94 20151030 224449 4.30 0.94 20151030 224450 4.45 0.95 20151030 224451 4.61 0.96 20151030 224452 4.77 0.97 20151030 224453 4.94 0.98 20151030 224454 5.08 0.99 20151030 224455 5.26 1.00 20151030 224456 5.43 1.02 20151030 224457 5.61 1.03 20151030 224458 5.79 1.05 20151030 224459 5.93 1.06 20151030 224500 6.05 1.07 20151030 224501 6.17 1.07 20151030 224502 6.30 1.08 20151030 224503 6.42 1.09 20151030 224504 6.55 1.10 20151030 224505 6.68 1.10 20151030 224506 6.81 1.11 20151030 224507 6.93 1.12 20151030 224508 6.99 1.12 20151030 224509 6.89 1.13 20151030 224510 6.74 1.13 20151030 224511 6.59 1.13 20151030 224512 6.46 1.13 20151030 224513 6.32 1.13 20151030 224514 6.18 1.13 20151030 224515 6.05 1.14 20151030 224516 5.92 1.14 20151030 224517 5.78 1.14 20151030 224518 5.66 1.14 20151030 224519 5.66 1.15 20151030 224520 5.74 1.16 20151030 224521 5.84 1.18 20151030 224522 5.94 1.19 20151030 224523 6.03 1.20 20151030 224524 6.15 1.21 20151030 224525 6.28 1.23 20151030 224526 6.42 1.24 20151030 224527 6.56 1.26 20151030 224528 6.72 1.28 20151030 224529 6.82 1.29 20151030 224530 6.84 1.29 20151030 224531 6.86 1.29 20151030 224532 6.89 1.29 20151030 224533 6.95 1.29 20151030 224534 6.99 1.29 20151030 224535 7.04 1.29 20151030 224536 7.09 1.30 20151030 224538 7.15 1.30 20151030 224539 7.21 1.30 20151030 224540 7.29 1.31 20151030 224541 7.27 1.31 20151030 224542 7.25 1.31 20151030 224543 7.24 1.31 20151030 224544 7.22 1.31 20151030 224545 7.21 1.32 20151030 224546 7.18 1.32 20151030 224547 7.18 1.32 20151030 224548 7.16 1.32 20151030 224549 7.13 1.32 20151030 224550 7.11 1.32 20151030 224551 7.17 1.34 20151030 224552 7.23 1.35 20151030 224553 7.28 1.36 20151030 224554 7.36 1.38 20151030 224555 7.43 1.39 20151030 224556 7.49 1.40 20151030 224557 7.54 1.42 20151030 224558 7.60 1.43 20151030 224559 7.66 1.44 20151030 224600 7.71 1.46 20151030 224601 7.78 1.47 20151030 224602 7.86 1.48 20151030 224603 7.93 1.50 20151030 224604 7.99 1.51 20151030 224605 8.05 1.52 20151030 224606 8.11 1.53 20151030 224607 8.17 1.54 20151030 224608 8.22 1.55 20151030 224609 8.28 1.57 20151030 224610 8.33 1.58 20151030 224611 8.36 1.58 20151030 224612 8.38 1.58 20151030 224613 8.40 1.59 20151030 224614 8.41 1.59 20151030 224615 8.43 1.59 20151030 224616 8.44 1.59 20151030 224617 8.44 1.59 20151030 224618 8.43 1.59 20151030 224619 8.40 1.59 20151030 224620 8.38 1.59 20151030 224621 8.29 1.59 20151030 224622 8.16 1.58 20151030 224623 8.05 1.57 20151030 224624 7.91 1.56 20151030 224625 7.77 1.55 20151030 224626 7.62 1.54 20151030 224627 7.47 1.53 20151030 224629 7.30 1.52 20151030 224630 7.14 1.51 20151030 224631 6.96 1.50 20151030 224632 6.73 1.49 20151030 224633 6.40 1.49 20151030 224634 6.04 1.48 20151030 224635 5.72 1.47 20151030 224636 5.39 1.47 20151030 224637 5.06 1.46 20151030 224638 4.74 1.45 20151030 224639 4.47 1.45 20151030 224640 4.16 1.44 20151030 224641 3.85 1.44 20151030 224642 3.60 1.43 20151030 224643 3.62 1.43 20151030 224644 3.64 1.43 20151030 224645 3.67 1.43 20151030 224646 3.71 1.43 20151030 224647 3.75 1.43 20151030 224648 3.80 1.43 20151030 224649 3.85 1.43 20151030 224650 3.91 1.43 20151030 224651 3.97 1.43 20151030 224652 4.05 1.43 20151030 224653 4.16 1.43 20151030 224654 4.26 1.43 20151030 224655 4.34 1.44 20151030 224656 4.45 1.44 20151030 224657 4.55 1.44 20151030 224658 4.65 1.45 20151030 224659 4.75 1.45 20151030 224700 4.85 1.45 20151030 224701 4.95 1.46 20151030 224702 5.05 1.46 20151030 224703 5.06 1.46 20151030 224704 5.08 1.46 20151030 224705 5.09 1.47 20151030 224706 5.11 1.47 20151030 224707 5.13 1.47 20151030 224708 5.15 1.47 20151030 224709 5.17 1.48 20151030 224710 5.19 1.48 20151030 224711 5.20 1.48 20151030 224712 5.22 1.48 20151030 224713 5.21 1.49 20151030 224714 5.20 1.49 20151030 224715 5.20 1.49 20151030 224716 5.19 1.49 20151030 224717 5.19 1.50 20151030 224718 5.19 1.50 20151030 224720 5.20 1.50 20151030 224721 5.21 1.51 20151030 224722 5.22 1.51 20151030 224723 5.24 1.51 20151030 224724 5.27 1.52 20151030 224725 5.31 1.52 20151030 224726 5.35 1.52 20151030 224727 5.38 1.52 20151030 224728 5.42 1.53 20151030 224729 5.46 1.53 20151030 224730 5.50 1.53 20151030 224731 5.54 1.53 20151030 224732 5.58 1.54 20151030 224733 5.62 1.54 20151030 224734 5.62 1.54 20151030 224735 5.60 1.54 20151030 224736 5.59 1.54 20151030 224737 5.57 1.54 20151030 224738 5.55 1.54 20151030 224739 5.53 1.54 20151030 224740 5.51 1.54 20151030 224741 5.49 1.54 20151030 224742 5.47 1.54 20151030 224743 5.44 1.54 20151030 224744 5.44 1.54 20151030 224745 5.44 1.53 20151030 224746 5.44 1.53 20151030 224747 5.45 1.53 20151030 224748 5.45 1.53 20151030 224749 5.46 1.52 20151030 224750 5.47 1.52 20151030 224751 5.48 1.52 20151030 224752 5.49 1.52 20151030 224753 5.50 1.51 20151030 224754 5.52 1.51 20151030 224755 5.53 1.51 20151030 224756 5.55 1.50 20151030 224757 5.57 1.50 20151030 224758 5.59 1.50 20151030 224759 5.61 1.49 20151030 224800 5.63 1.49 20151030 224801 5.66 1.49 20151030 224802 5.68 1.48 20151030 224803 5.71 1.48 20151030 224804 5.71 1.48 20151030 224805 5.69 1.47 20151030 224806 5.66 1.47 20151030 224807 5.64 1.47 20151030 224808 5.62 1.46 20151030 224810 5.59 1.46 20151030 224811 5.57 1.46 20151030 224812 5.55 1.45 20151030 224813 5.53 1.45 20151030 224814 5.52 1.44 20151030 224815 5.49 1.44 20151030 224816 5.46 1.44 20151030 224817 5.43 1.43 20151030 224818 5.39 1.43 20151030 224819 5.36 1.43 20151030 224820 5.34 1.43 20151030 224821 5.31 1.42 20151030 224822 5.28 1.42 20151030 224823 5.26 1.42 20151030 224824 5.23 1.41 20151030 224825 5.21 1.41 20151030 224826 5.19 1.41 20151030 224827 5.17 1.40 20151030 224828 5.14 1.40 20151030 224829 5.11 1.40 20151030 224830 5.09 1.39 20151030 224831 5.06 1.39 20151030 224832 5.03 1.38 20151030 224833 4.99 1.38 20151030 224834 4.96 1.38 20151030 224835 4.92 1.37 20151030 224836 4.85 1.37 20151030 224837 4.79 1.37 20151030 224838 4.73 1.36 20151030 224839 4.68 1.36 20151030 224840 4.62 1.35 20151030 224841 4.57 1.35 20151030 224842 4.52 1.34 20151030 224843 4.47 1.34 20151030 224844 4.42 1.33 20151030 224845 4.37 1.33 20151030 224846 4.31 1.33 20151030 224847 4.25 1.32 20151030 224848 4.19 1.32 20151030 224849 4.13 1.31 20151030 224850 4.07 1.31 20151030 224851 4.01 1.31 20151030 224852 3.95 1.30 20151030 224853 3.88 1.30 20151030 224854 3.82 1.29 20151030 224855 3.75 1.29 20151030 224856 3.64 1.28 20151030 224857 3.54 1.28 20151030 224858 3.44 1.27 20151030 224859 3.35 1.27 20151030 224901 3.25 1.26 20151030 224902 3.18 1.25 20151030 224903 3.09 1.25 20151030 224904 3.00 1.24 20151030 224905 2.91 1.24 20151030 224906 2.82 1.23 20151030 224907 2.73 1.23 20151030 224908 2.64 1.22 20151030 224909 2.55 1.22 20151030 224910 2.45 1.21 20151030 224911 2.35 1.21 20151030 224912 2.24 1.20 20151030 224913 2.14 1.20 20151030 224914 2.03 1.19 20151030 224915 1.92 1.19 20151030 224916 1.80 1.18 20151030 224917 1.71 1.18 20151030 224918 1.62 1.18 20151030 224919 1.54 1.17 20151030 224920 1.46 1.17 20151030 224921 1.37 1.17 20151030 224922 1.28 1.16 20151030 224923 1.20 1.16 20151030 224924 1.11 1.16 20151030 224925 1.01 1.15 20151030 224926 0.92 1.15 20151030 224927 0.85 1.15 20151030 224928 0.77 1.15 20151030 224929 0.68 1.15 20151030 224930 0.58 1.15 20151030 224931 0.50 1.15 20151030 224932 0.39 1.14 20151030 224933 0.28 1.14 20151030 224934 0.19 1.14 20151030 224935 0.18 1.13 20151030 224936 0.28 1.13 20151030 224937 0.23 1.12 20151030 224938 0.24 1.12 20151030 224939 0.29 1.11 20151030 224940 0.38 1.10 20151030 224941 0.48 1.10 20151030 224942 0.57 1.09 20151030 224943 0.67 1.08 20151030 224944 0.76 1.08 20151030 224945 0.85 1.07 20151030 224946 0.94 1.07 20151030 224947 1.08 1.07 20151030 224948 1.23 1.07 20151030 224949 1.38 1.07 20151030 224951 1.52 1.08 20151030 224952 1.67 1.08 20151030 224953 1.81 1.08 20151030 224954 1.97 1.09 20151030 224955 2.10 1.09 20151030 224956 2.20 1.09 20151030 224957 2.33 1.10 20151030 224958 2.44 1.10 20151030 224959 2.55 1.10 20151030 225000 2.67 1.10 20151030 225001 2.80 1.10 20151030 225002 2.93 1.10 20151030 225003 3.05 1.10 20151030 225004 3.19 1.10 20151030 225005 3.32 1.10 20151030 225006 3.47 1.10 20151030 225007 3.62 1.10 20151030 225008 3.70 1.10 20151030 225009 3.76 1.10 20151030 225010 3.83 1.09 20151030 225011 3.90 1.09 20151030 225012 3.97 1.08 20151030 225013 4.05 1.08 20151030 225014 4.11 1.07 20151030 225015 4.16 1.06 20151030 225016 4.21 1.06 20151030 225017 4.25 1.05 20151030 225018 4.27 1.05 20151030 225019 4.28 1.05 20151030 225020 4.31 1.06 20151030 225021 4.32 1.05 20151030 225022 4.35 1.05 20151030 225023 4.37 1.05 20151030 225024 4.41 1.05 20151030 225025 4.44 1.05 20151030 225026 4.49 1.05 20151030 225027 4.53 1.05 20151030 225028 4.58 1.04 20151030 225029 4.63 1.03 20151030 225030 4.69 1.02 20151030 225031 4.75 1.01 20151030 225032 4.82 1.01 20151030 225033 4.89 1.00 20151030 225034 4.96 0.99 20151030 225035 5.04 0.98 20151030 225036 5.12 0.97 20151030 225037 5.21 0.96 20151030 225038 5.27 0.95 20151030 225039 5.32 0.94 20151030 225040 5.37 0.92 20151030 225042 5.39 0.91 20151030 225043 5.41 0.89 20151030 225044 5.44 0.88 20151030 225045 5.46 0.87 20151030 225046 5.49 0.85 20151030 225047 5.51 0.84 20151030 225048 5.53 0.83 20151030 225049 5.51 0.82 20151030 225050 5.49 0.81 20151030 225051 5.46 0.79 20151030 225052 5.43 0.78 20151030 225053 5.41 0.77 20151030 225054 5.39 0.76 20151030 225055 5.38 0.75 20151030 225056 5.36 0.73 20151030 225057 5.34 0.72 20151030 225058 5.33 0.71 20151030 225101 5.21 0.67 20151030 225102 5.15 0.66 20151030 225103 5.09 0.65 20151030 225104 5.02 0.64 20151030 225105 4.95 0.63 20151030 225106 4.89 0.62 20151030 225107 4.81 0.61 20151030 225108 4.72 0.60 20151030 225110 4.69 0.59 20151030 225111 4.68 0.59 20151030 225112 4.68 0.58 20151030 225113 4.68 0.58 20151030 225114 4.69 0.57 20151030 225115 4.69 0.57 20151030 225116 4.70 0.57 20151030 225117 4.71 0.57 20151030 225118 4.72 0.57 20151030 225119 4.78 0.57 20151030 225120 4.85 0.58 20151030 225121 4.92 0.59 20151030 225122 4.99 0.59 20151030 225123 5.05 0.60 20151030 225124 5.10 0.61 20151030 225125 5.14 0.62 20151030 225126 5.18 0.62 20151030 225127 5.24 0.63 20151030 225128 5.27 0.64 20151030 225129 5.28 0.65 20151030 225130 5.28 0.66 20151030 225131 5.28 0.66 20151030 225133 5.30 0.67 20151030 225134 5.31 0.68 20151030 225136 5.31 0.69 20151030 225137 5.32 0.70 20151030 225139 5.41 0.71 20151030 225140 5.37 0.71 20151030 225141 5.31 0.71 20151030 225142 5.25 0.72 20151030 225143 5.18 0.72 20151030 225144 5.13 0.72 20151030 225145 5.07 0.73 20151030 225147 4.97 0.73 20151030 225149 4.87 0.74 20151030 225152 4.77 0.73 20151030 225154 4.69 0.73 20151030 225155 4.66 0.72 20151030 225159 4.51 0.71 20151030 225200 4.47 0.71 20151030 225201 4.42 0.72 20151030 225204 4.29 0.73 20151030 225205 4.25 0.73 20151030 225207 4.18 0.74 20151030 225208 4.14 0.75 20151030 225209 4.11 0.75 20151030 225210 4.04 0.76 20151030 225211 3.96 0.77 20151030 225212 3.86 0.77 20151030 225213 3.76 0.78 20151030 225214 3.65 0.79 20151030 225215 3.54 0.80 20151030 225216 3.42 0.80 20151030 225217 3.30 0.81 20151030 225218 3.16 0.82 20151030 225219 3.02 0.83 20151030 225220 2.88 0.83 20151030 225221 2.73 0.84 20151030 225223 2.60 0.85 20151030 225224 2.46 0.85 20151030 225225 2.31 0.86 20151030 225226 2.18 0.87 20151030 225227 2.05 0.87 20151030 225228 1.95 0.88 20151030 225229 1.86 0.88 20151030 225230 1.79 0.89 20151030 225231 1.73 0.89 20151030 225232 1.68 0.90 20151030 225233 1.64 0.90 20151030 225234 1.59 0.90 20151030 225235 1.56 0.90 20151030 225236 1.53 0.90 20151030 225237 1.50 0.91 20151030 225238 1.48 0.91 20151030 225239 1.46 0.91 20151030 225240 1.44 0.91 20151030 225241 1.44 0.92 20151030 225242 1.45 0.92 20151030 225243 1.45 0.92 20151030 225244 1.46 0.93 20151030 225245 1.47 0.93 20151030 225246 1.48 0.93 20151030 225248 1.52 0.94 20151030 225249 1.55 0.94 20151030 225250 1.58 0.94 20151030 225255 1.74 0.96 20151030 225257 1.83 0.96 20151030 225258 1.88 0.96 20151030 225259 1.94 0.97 20151030 225300 2.00 0.97 20151030 225301 2.00 0.97 20151030 225302 2.01 0.97 20151030 225303 2.01 0.97 20151030 225304 2.02 0.97 20151030 225305 2.01 0.97 20151030 225306 2.01 0.98 20151030 225307 2.00 0.98 20151030 225308 1.99 0.98 20151030 225309 1.97 0.98 20151030 225322 1.26 0.99 20151030 225323 1.19 0.99 20151030 225324 1.13 0.99 20151030 225325 1.06 0.99 20151030 225326 1.00 0.99 20151030 225327 0.94 0.99 20151030 225328 0.88 1.00 20151030 225329 0.82 1.00 20151030 225330 0.77 1.00 20151030 225331 0.72 1.00 20151030 225332 0.67 1.00 20151030 225333 0.63 1.01 20151030 225334 0.57 1.01 20151030 225338 0.40 1.03 20151030 225339 0.35 1.03 20151030 225341 0.30 1.04 20151030 225342 0.31 1.04 20151030 225346 0.52 1.05 20151030 225347 0.59 1.06 20151030 225348 0.66 1.06 20151030 225349 0.73 1.06 20151030 225350 0.81 1.07 20151030 225351 0.88 1.07 20151030 225352 0.93 1.08 20151030 225353 0.96 1.08 20151030 225354 1.01 1.08 20151030 225355 1.05 1.09 20151030 225356 1.10 1.09 20151030 225357 1.14 1.10 20151030 225358 1.19 1.10 20151030 225359 1.24 1.10 20151030 225400 1.29 1.11 20151030 225401 1.34 1.11 20151030 225402 1.38 1.12 20151030 225403 1.43 1.12 20151030 225405 1.48 1.13 20151030 225406 1.53 1.13 20151030 225407 1.58 1.14 20151030 225408 1.63 1.14 20151030 225409 1.68 1.15 20151030 225410 1.74 1.15 20151030 225411 1.80 1.15 20151030 225412 1.85 1.16 20151030 225413 1.91 1.17 20151030 225414 1.97 1.17 20151030 225415 2.03 1.18 20151030 225416 2.09 1.19 20151030 225417 2.14 1.20 20151030 225418 2.20 1.20 20151030 225419 2.26 1.21 20151030 225420 2.31 1.22 20151030 225421 2.37 1.23 20151030 225422 2.43 1.23 20151030 225423 2.49 1.24 20151030 225424 2.56 1.24 20151030 225425 2.62 1.24 20151030 225426 2.69 1.25 20151030 225427 2.75 1.25 20151030 225428 2.81 1.25 20151030 225429 2.87 1.25 20151030 225430 2.92 1.26 20151030 225431 2.98 1.26 20151030 225432 3.04 1.26 20151030 225433 3.13 1.26 20151030 225434 3.22 1.27 20151030 225435 3.31 1.27 20151030 225436 3.40 1.28 20151030 225437 3.49 1.28 20151030 225438 3.58 1.28 20151030 225440 3.75 1.29 20151030 225441 3.83 1.30 20151030 225442 3.92 1.30 20151030 225443 3.97 1.30 20151030 225444 4.03 1.31 20151030 225445 4.08 1.31 20151030 225446 4.14 1.32 20151030 225447 4.20 1.32 20151030 225448 4.26 1.32 20151030 225449 4.33 1.33 20151030 225450 4.40 1.33 20151030 225451 4.46 1.34 20151030 225452 4.54 1.34 20151030 225453 4.59 1.35 20151030 225455 4.64 1.35 20151030 225456 4.69 1.36 20151030 225457 4.73 1.36 20151030 225458 4.76 1.37 20151030 225459 4.80 1.37 20151030 225500 4.84 1.38 20151030 225501 4.88 1.38 20151030 225502 4.92 1.39 20151030 225503 4.96 1.40 20151030 225504 5.00 1.40 20151030 225505 5.04 1.40 20151030 225506 5.08 1.41 20151030 225507 5.12 1.41 20151030 225508 5.16 1.42 20151030 225512 5.34 1.43 20151030 225513 5.38 1.44 20151030 225514 5.42 1.44 20151030 225515 5.45 1.44 20151030 225516 5.49 1.45 20151030 225517 5.52 1.45 20151030 225518 5.56 1.46 20151030 225519 5.61 1.46 20151030 225520 5.65 1.47 20151030 225521 5.69 1.47 20151030 225522 5.74 1.47 20151030 225525 5.84 1.49 20151030 225526 5.85 1.49 20151030 225527 5.86 1.50 20151030 225528 5.87 1.50 20151030 225529 5.89 1.51 20151030 225530 5.91 1.51 20151030 225531 5.93 1.51 20151030 225532 5.95 1.52 20151030 225533 5.98 1.52 20151030 225534 5.99 1.53 20151030 225535 6.00 1.53 20151030 225536 6.02 1.54 20151030 225537 6.04 1.54 20151030 225538 6.05 1.55 20151030 225539 6.08 1.55 20151030 225540 6.10 1.56 20151030 225541 6.13 1.56 20151030 225542 6.17 1.57 20151030 225543 6.20 1.57 20151030 225544 6.20 1.58 20151030 225546 6.20 1.58 20151030 225547 6.20 1.58 20151030 225548 6.20 1.59 20151030 225550 6.20 1.59 20151030 225551 6.22 1.60 20151030 225552 6.24 1.60 20151030 225553 6.26 1.60 20151030 225554 6.25 1.61 20151030 225555 6.23 1.61 20151030 225556 6.21 1.61 20151030 225557 6.19 1.62 20151030 225558 6.18 1.62 20151030 225559 6.18 1.62 20151030 225600 6.17 1.63 20151030 225601 6.17 1.63 20151030 225602 6.18 1.63 20151030 225603 6.19 1.64 20151030 225604 6.21 1.64 20151030 225605 6.21 1.64 20151030 225606 6.21 1.65 20151030 225607 6.20 1.65 20151030 225608 6.21 1.65 20151030 225609 6.22 1.66 20151030 225610 6.23 1.66 20151030 225611 6.25 1.66 20151030 225612 6.27 1.67 20151030 225613 6.28 1.67 20151030 225614 6.31 1.68 20151030 225615 6.33 1.68 20151030 225616 6.34 1.69 20151030 225617 6.35 1.69 20151030 225618 6.36 1.69 20151030 225619 6.35 1.70 20151030 225620 6.36 1.70 20151030 225621 6.35 1.71 20151030 225622 6.35 1.71 20151030 225623 6.34 1.72 20151030 225624 6.35 1.72 20151030 225625 6.35 1.73 20151030 225626 6.36 1.74 20151030 225627 6.38 1.74 20151030 225628 6.41 1.75 20151030 225629 6.44 1.75 20151030 225630 6.47 1.76 20151030 225631 6.48 1.77 20151030 225632 6.52 1.77 20151030 225633 6.56 1.78 20151030 225634 6.60 1.78 20151030 225636 6.66 1.79 20151030 225637 6.72 1.80 20151030 225638 6.75 1.80 20151030 225639 6.81 1.81 20151030 225640 6.85 1.82 20151030 225641 6.89 1.83 20151030 225642 6.93 1.83 20151030 225643 6.96 1.84 20151030 225644 6.99 1.85 20151030 225645 7.00 1.85 20151030 225646 7.00 1.86 20151030 225647 7.00 1.86 20151030 225648 7.00 1.87 20151030 225649 7.00 1.87 20151030 225650 7.02 1.88 20151030 225658 7.12 1.91 20151030 225659 7.12 1.92 20151030 225700 7.13 1.92 20151030 225701 7.13 1.92 20151030 225702 7.13 1.93 20151030 225703 7.12 1.93 20151030 225704 7.11 1.94 20151030 225705 7.10 1.94 20151030 225706 7.05 1.94 20151030 225707 7.00 1.95 20151030 225708 6.95 1.95 20151030 225709 6.88 1.95 20151030 225710 6.82 1.95 20151030 225711 6.74 1.95 20151030 225712 6.66 1.96 20151030 225713 6.58 1.96 20151030 225715 6.39 1.96 20151030 225716 6.38 1.96 20151030 225717 6.44 1.97 20151030 225718 6.48 1.97 20151030 225719 6.52 1.98 20151030 225720 6.55 1.98 20151030 225721 6.57 1.99 20151030 225722 6.57 1.99 20151030 225723 6.58 2.00 20151030 225724 6.57 2.00 20151030 225725 6.56 2.00 20151030 225727 6.51 2.00 20151030 225728 6.44 2.01 20151030 225729 6.38 2.01 20151030 225730 6.32 2.01 20151030 225731 6.26 2.02 20151030 225732 6.22 2.02 20151030 225733 6.17 2.02 20151030 225734 6.13 2.03 20151030 225735 6.10 2.03 20151030 225736 6.07 2.03 20151030 225737 5.98 2.04 20151030 225738 5.86 2.04 20151030 225744 5.20 2.06 20151030 225745 5.15 2.06 20151030 225746 5.13 2.07 20151030 225747 5.11 2.07 20151030 225748 5.12 2.08 20151030 225749 5.13 2.08 20151030 225750 5.12 2.09 20151030 225751 5.12 2.09 20151030 225752 5.11 2.10 20151030 225753 5.11 2.10 20151030 225754 5.10 2.11 20151030 225755 5.08 2.11 20151030 225756 5.07 2.12 20151030 225757 5.11 2.12 20151030 225758 5.23 2.13 20151030 225759 5.34 2.15 20151030 225800 5.45 2.16 20151030 225801 5.56 2.17 20151030 225802 5.67 2.18 20151030 225803 5.76 2.19 20151030 225804 5.86 2.20 20151030 225805 5.95 2.21 20151030 225806 6.04 2.22 20151030 225807 6.16 2.23 20151030 225808 6.36 2.24 20151030 225809 6.57 2.26 20151030 225810 6.81 2.27 20151030 225811 7.05 2.28 20151030 225812 7.30 2.30 20151030 225813 7.55 2.31 20151030 225814 7.80 2.32 20151030 225815 8.04 2.34 20151030 225816 8.29 2.35 20151030 225818 8.48 2.36 20151030 225819 8.59 2.36 20151030 225820 8.71 2.37 20151030 225821 8.81 2.37 20151030 225822 8.93 2.38 20151030 225823 9.06 2.38 20151030 225824 9.20 2.39 20151030 225825 9.34 2.39 20151030 225826 9.48 2.40 20151030 225827 9.63 2.40 20151030 225828 9.75 2.41 20151030 225829 9.70 2.41 20151030 225830 9.65 2.40 20151030 225831 9.59 2.40 20151030 225832 9.53 2.40 20151030 225833 9.46 2.40 20151030 225834 9.39 2.40 20151030 225835 9.32 2.40 20151030 225836 9.25 2.40 20151030 225837 9.19 2.40 20151030 225838 9.15 2.40 20151030 225839 9.16 2.39 20151030 225840 9.16 2.39 20151030 225841 9.17 2.38 20151030 225842 9.17 2.37 20151030 225843 9.17 2.37 20151030 225844 9.16 2.36 20151030 225845 9.16 2.36 20151030 225846 9.15 2.35 20151030 225847 9.14 2.35 20151030 225848 9.13 2.34 20151030 225849 9.18 2.34 20151030 225850 9.22 2.34 20151030 225851 9.27 2.34 20151030 225852 9.32 2.34 20151030 225853 9.37 2.34 20151030 225854 9.41 2.34 20151030 225855 9.46 2.34 20151030 225856 9.50 2.34 20151030 225857 9.54 2.34 20151030 225858 9.59 2.33 20151030 225859 9.57 2.33 20151030 225900 9.54 2.33 20151030 225901 9.53 2.33 20151030 225902 9.51 2.33 20151030 225903 9.49 2.33 20151030 225904 9.47 2.33 20151030 225905 9.46 2.33 20151030 225906 9.45 2.33 20151030 225908 9.45 2.33 20151030 225909 9.45 2.33 20151030 225910 9.39 2.33 20151030 225911 9.34 2.33 20151030 225912 9.29 2.33 20151030 225913 9.23 2.32 20151030 225914 9.17 2.32 20151030 225915 9.12 2.32 20151030 225916 9.06 2.32 20151030 225917 9.00 2.31 20151030 225918 8.94 2.31 20151030 225919 8.88 2.31 20151030 225920 8.83 2.31 20151030 225921 8.77 2.30 20151030 225922 8.72 2.30 20151030 225923 8.66 2.30 20151030 225924 8.61 2.29 20151030 225925 8.55 2.29 20151030 225926 8.49 2.29 20151030 225927 8.44 2.28 20151030 225928 8.38 2.28 20151030 225929 8.33 2.28 20151030 225930 8.31 2.28 20151030 225931 8.30 2.27 20151030 225932 8.30 2.27 20151030 225933 8.29 2.27 20151030 225934 8.29 2.26 20151030 225935 8.29 2.26 20151030 225936 8.29 2.26 20151030 225937 8.29 2.26 20151030 225938 8.29 2.25 20151030 225939 8.30 2.25 20151030 225940 8.25 2.25 20151030 225941 8.16 2.24 20151030 225942 8.07 2.24 20151030 225943 7.98 2.23 20151030 225944 7.90 2.23 20151030 225945 7.82 2.22 20151030 225946 7.74 2.22 20151030 225947 7.66 2.21 20151030 225948 7.60 2.21 20151030 225949 7.52 2.20 20151030 225950 7.43 2.20 20151030 225951 7.32 2.20 20151030 225952 7.20 2.20 20151030 225953 7.08 2.20 20151030 225954 6.97 2.20 20151030 225955 6.85 2.20 20151030 225956 6.74 2.20 20151030 225957 6.63 2.20 20151030 225959 6.53 2.20 20151030 230000 6.42 2.20 20151030 230001 6.33 2.20 20151030 230002 6.26 2.21 20151030 230003 6.19 2.21 20151030 230004 6.11 2.21 20151030 230005 6.05 2.21 20151030 230006 5.97 2.21 20151030 230007 5.89 2.22 20151030 230008 5.80 2.22 20151030 230009 5.71 2.22 20151030 230010 5.61 2.22 20151030 230011 5.53 2.23 20151030 230012 5.48 2.23 20151030 230013 5.44 2.23 20151030 230014 5.39 2.24 20151030 230015 5.34 2.24 20151030 230016 5.30 2.24 20151030 230017 5.25 2.25 20151030 230018 5.20 2.25 20151030 230019 5.17 2.25 20151030 230020 5.13 2.25 20151030 230021 5.08 2.26 20151030 230022 5.00 2.26 20151030 230023 4.91 2.26 20151030 230024 4.83 2.27 20151030 230025 4.74 2.27 20151030 230026 4.66 2.28 20151030 230027 4.58 2.28 20151030 230028 4.50 2.28 20151030 230029 4.41 2.29 20151030 230030 4.33 2.29 20151030 230031 4.25 2.29 20151030 230032 4.20 2.30 20151030 230033 4.15 2.30 20151030 230034 4.09 2.30 20151030 230035 4.04 2.31 20151030 230036 3.98 2.31 20151030 230037 3.93 2.31 20151030 230038 3.87 2.32 20151030 230039 3.81 2.32 20151030 230040 3.75 2.33 20151030 230041 3.70 2.33 20151030 230042 3.68 2.33 20151030 230043 3.66 2.34 20151030 230044 3.64 2.34 20151030 230045 3.63 2.34 20151030 230046 3.61 2.35 20151030 230047 3.58 2.35 20151030 230049 3.56 2.35 20151030 230050 3.53 2.36 20151030 230051 3.51 2.36 20151030 230052 3.49 2.37 20151030 230054 3.43 2.38 20151030 230055 3.40 2.38 20151030 230056 3.37 2.38 20151030 230057 3.35 2.39 20151030 230058 3.33 2.39 20151030 230059 3.31 2.40 20151030 230100 3.29 2.40 20151030 230101 3.27 2.41 20151030 230102 3.24 2.41 20151030 230103 3.23 2.42 20151030 230104 3.21 2.42 20151030 230105 3.19 2.43 20151030 230106 3.18 2.43 20151030 230107 3.17 2.44 20151030 230108 3.16 2.44 20151030 230109 3.16 2.45 20151030 230110 3.16 2.45 20151030 230111 3.17 2.46 20151030 230112 3.18 2.46 20151030 230113 3.20 2.47 20151030 230114 3.22 2.47 20151030 230115 3.25 2.48 20151030 230116 3.28 2.48 20151030 230117 3.32 2.49 20151030 230118 3.35 2.50 20151030 230119 3.40 2.50 20151030 230120 3.44 2.50 20151030 230122 3.54 2.52 20151030 230123 3.60 2.52 20151030 230124 3.68 2.53 20151030 230125 3.77 2.53 20151030 230126 3.85 2.54 20151030 230127 3.93 2.55 20151030 230128 4.01 2.56 20151030 230129 4.09 2.56 20151030 230130 4.15 2.57 20151030 230131 4.24 2.58 20151030 230132 4.32 2.58 20151030 230133 4.40 2.59 20151030 230134 4.48 2.60 20151030 230135 4.56 2.60 20151030 230136 4.63 2.61 20151030 230137 4.71 2.62 20151030 230138 4.79 2.62 20151030 230140 4.85 2.63 20151030 230141 4.93 2.63 20151030 230142 5.01 2.64 20151030 230143 5.09 2.65 20151030 230144 5.16 2.65 20151030 230145 5.21 2.66 20151030 230146 5.23 2.67 20151030 230147 5.26 2.67 20151030 230148 5.29 2.68 20151030 230149 5.31 2.69 20151030 230150 5.35 2.69 20151030 230151 5.39 2.70 20151030 230152 5.43 2.71 20151030 230153 5.47 2.71 20151030 230154 5.52 2.72 20151030 230155 5.56 2.73 20151030 230156 5.60 2.73 20151030 230157 5.64 2.74 20151030 230158 5.67 2.75 20151030 230159 5.71 2.75 20151030 230200 5.75 2.76 20151030 230201 5.79 2.77 20151030 230202 5.82 2.77 20151030 230203 5.86 2.78 20151030 230204 5.90 2.79 20151030 230205 5.93 2.79 20151030 230206 5.95 2.80 20151030 230207 5.97 2.81 20151030 230208 5.98 2.81 20151030 230209 6.00 2.82 20151030 230210 6.03 2.83 20151030 230211 6.05 2.83 20151030 230212 6.07 2.84 20151030 230213 6.09 2.85 20151030 230214 6.11 2.85 20151030 230215 6.12 2.86 20151030 230216 6.11 2.86 20151030 230217 6.09 2.87 20151030 230218 6.07 2.87 20151030 230219 6.06 2.87 20151030 230220 6.05 2.88 20151030 230221 6.04 2.88 20151030 230222 6.03 2.89 20151030 230223 6.03 2.89 20151030 230224 6.03 2.89 20151030 230225 6.03 2.90 20151030 230226 6.04 2.90 20151030 230227 6.06 2.91 20151030 230228 6.08 2.91 20151030 230229 6.11 2.91 20151030 230231 6.13 2.92 20151030 230232 6.16 2.92 20151030 230233 6.19 2.93 20151030 230234 6.22 2.93 20151030 230235 6.25 2.93 20151030 230236 6.29 2.94 20151030 230237 6.32 2.94 20151030 230238 6.33 2.94 20151030 230239 6.33 2.95 20151030 230240 6.34 2.95 20151030 230241 6.35 2.95 20151030 230242 6.36 2.95 20151030 230243 6.36 2.95 20151030 230244 6.37 2.96 20151030 230245 6.37 2.96 20151030 230246 6.37 2.96 20151030 230247 6.37 2.96 20151030 230248 6.34 2.96 20151030 230249 6.31 2.96 20151030 230250 6.28 2.97 20151030 230251 6.24 2.97 20151030 230252 6.21 2.97 20151030 230253 6.18 2.97 20151030 230254 6.15 2.97 20151030 230255 6.11 2.98 20151030 230256 6.08 2.98 20151030 230257 6.04 2.98 20151030 230258 6.04 2.98 20151030 230259 6.05 2.98 20151030 230300 6.07 2.99 20151030 230301 6.09 2.99 20151030 230302 6.11 2.99 20151030 230303 6.13 2.99 20151030 230304 6.15 3.00 20151030 230305 6.18 3.00 20151030 230306 6.20 3.00 20151030 230307 6.23 3.00 20151030 230308 6.28 3.01 20151030 230309 6.37 3.01 20151030 230310 6.47 3.02 20151030 230311 6.56 3.02 20151030 230312 6.64 3.02 20151030 230313 6.73 3.03 20151030 230314 6.84 3.03 20151030 230315 6.94 3.04 20151030 230316 7.04 3.04 20151030 230317 7.15 3.05 20151030 230318 7.25 3.05 20151030 230319 7.28 3.05 20151030 230321 7.33 3.06 20151030 230322 7.37 3.06 20151030 230323 7.41 3.06 20151030 230325 7.50 3.07 20151030 230326 7.52 3.07 20151030 230327 7.56 3.08 20151030 230328 7.60 3.08 20151030 230329 7.63 3.08 20151030 230330 7.64 3.09 20151030 230331 7.64 3.09 20151030 230332 7.64 3.09 20151030 230333 7.64 3.09 20151030 230334 7.65 3.09 20151030 230335 7.65 3.09 20151030 230336 7.66 3.09 20151030 230337 7.66 3.10 20151030 230338 7.67 3.10 20151030 230339 7.68 3.10 20151030 230340 7.66 3.10 20151030 230341 7.61 3.10 20151030 230342 7.55 3.10 20151030 230343 7.51 3.10 20151030 230344 7.46 3.10 20151030 230345 7.41 3.10 20151030 230346 7.35 3.11 20151030 230347 7.30 3.11 20151030 230348 7.25 3.11 20151030 230349 7.21 3.11 20151030 230350 7.15 3.11 20151030 230351 7.15 3.11 20151030 230352 7.15 3.11 20151030 230353 7.15 3.11 20151030 230354 7.14 3.11 20151030 230355 7.13 3.11 20151030 230356 7.13 3.11 20151030 230357 7.11 3.11 20151030 230358 7.10 3.12 20151030 230359 7.09 3.12 20151030 230400 7.09 3.12 20151030 230401 7.11 3.12 20151030 230402 7.14 3.12 20151030 230403 7.17 3.12 20151030 230404 7.19 3.12 20151030 230405 7.21 3.12 20151030 230406 7.24 3.12 20151030 230407 7.26 3.13 20151030 230408 7.29 3.13 20151030 230409 7.31 3.13 20151030 230410 7.32 3.13 20151030 230412 7.34 3.13 20151030 230413 7.32 3.13 20151030 230414 7.31 3.13 20151030 230415 7.30 3.13 20151030 230416 7.29 3.13 20151030 230417 7.28 3.12 20151030 230418 7.27 3.12 20151030 230419 7.26 3.12 20151030 230420 7.26 3.12 20151030 230421 7.26 3.12 20151030 230422 7.26 3.12 20151030 230423 7.23 3.11 20151030 230424 7.19 3.11 20151030 230425 7.16 3.11 20151030 230426 7.13 3.10 20151030 230427 7.09 3.10 20151030 230428 7.06 3.09 20151030 230429 7.03 3.09 20151030 230430 7.00 3.09 20151030 230431 6.97 3.08 20151030 230432 6.94 3.08 20151030 230433 6.88 3.08 20151030 230434 6.79 3.07 20151030 230435 6.72 3.07 20151030 230436 6.63 3.06 20151030 230437 6.53 3.06 20151030 230438 6.43 3.06 20151030 230439 6.34 3.05 20151030 230440 6.22 3.05 20151030 230441 6.10 3.05 20151030 230442 5.97 3.04 20151030 230443 5.84 3.04 20151030 230444 5.73 3.04 20151030 230445 5.58 3.03 20151030 230446 5.45 3.03 20151030 230447 5.29 3.03 20151030 230448 5.16 3.02 20151030 230449 4.99 3.02 20151030 230450 4.84 3.02 20151030 230451 4.66 3.01 20151030 230452 4.49 3.01 20151030 230453 4.34 3.01 20151030 230454 4.18 3.00 20151030 230455 4.04 3.00 20151030 230457 3.80 3.00 20151030 230458 3.66 3.00 20151030 230459 3.53 2.99 20151030 230500 3.39 2.99 20151030 230501 3.29 2.99 20151030 230503 3.15 2.99 20151030 230504 3.01 2.99 20151030 230505 2.87 2.98 20151030 230506 2.81 2.98 20151030 230510 2.57 2.98 20151030 230511 2.52 2.97 20151030 230512 2.48 2.97 20151030 230513 2.43 2.97 20151030 230514 2.38 2.97 20151030 230515 2.33 2.97 20151030 230516 2.31 2.97 20151030 230517 2.35 2.96 20151030 230518 2.36 2.96 20151030 230519 2.39 2.96 20151030 230520 2.42 2.96 20151030 230521 2.45 2.96 20151030 230522 2.47 2.96 20151030 230523 2.52 2.96 20151030 230524 2.56 2.96 20151030 230525 2.61 2.95 20151030 230526 2.63 2.95 20151030 230527 2.66 2.95 20151030 230528 2.68 2.95 20151030 230529 2.70 2.95 20151030 230530 2.73 2.95 20151030 230531 2.76 2.95 20151030 230532 2.80 2.95 20151030 230534 2.87 2.95 20151030 230535 2.92 2.95 20151030 230536 2.97 2.95 20151030 230537 3.00 2.95 20151030 230538 3.04 2.95 20151030 230539 3.07 2.95 20151030 230540 3.10 2.95 20151030 230541 3.13 2.95 20151030 230542 3.16 2.95 20151030 230543 3.20 2.95 20151030 230544 3.24 2.95 20151030 230545 3.27 2.95 20151030 230546 3.31 2.95 20151030 230547 3.35 2.95 20151030 230548 3.37 2.95 20151030 230549 3.40 2.95 20151030 230550 3.42 2.95 20151030 230551 3.45 2.95 20151030 230553 3.48 2.95 20151030 230554 3.51 2.94 20151030 230555 3.54 2.94 20151030 230556 3.56 2.94 20151030 230557 3.59 2.94 20151030 230558 3.63 2.94 20151030 230559 3.65 2.94 20151030 230600 3.67 2.94 20151030 230601 3.68 2.94 20151030 230602 3.70 2.94 20151030 230603 3.72 2.94 20151030 230604 3.74 2.94 20151030 230605 3.77 2.94 20151030 230606 3.79 2.94 20151030 230607 3.82 2.94 20151030 230608 3.85 2.94 20151030 230609 3.89 2.94 20151030 230610 3.90 2.94 20151030 230611 3.90 2.94 20151030 230612 3.90 2.94 20151030 230613 3.89 2.94 20151030 230614 3.88 2.94 20151030 230615 3.87 2.94 20151030 230616 3.86 2.94 20151030 230617 3.85 2.94 20151030 230618 3.84 2.93 20151030 230619 3.82 2.93 20151030 230620 3.80 2.93 20151030 230621 3.79 2.93 20151030 230622 3.78 2.93 20151030 230623 3.76 2.93 20151030 230624 3.75 2.93 20151030 230625 3.75 2.93 20151030 230626 3.75 2.93 20151030 230627 3.75 2.93 20151030 230628 3.75 2.93 20151030 230629 3.75 2.93 20151030 230630 3.75 2.93 20151030 230631 3.74 2.93 20151030 230632 3.71 2.93 20151030 230633 3.66 2.93 20151030 230634 3.62 2.93 20151030 230635 3.60 2.93 20151030 230636 3.57 2.93 20151030 230637 3.53 2.93 20151030 230638 3.51 2.93 20151030 230639 3.49 2.93 20151030 230640 3.46 2.93 20151030 230641 3.45 2.93 20151030 230642 3.41 2.93 20151030 230644 3.33 2.93 20151030 230645 3.27 2.93 20151030 230646 3.19 2.93 20151030 230647 3.10 2.93 20151030 230648 3.05 2.93 20151030 230649 2.98 2.94 20151030 230650 2.90 2.94 20151030 230651 2.85 2.94 20151030 230652 2.78 2.94 20151030 230653 2.72 2.94 20151030 230654 2.70 2.94 20151030 230655 2.67 2.94 20151030 230656 2.65 2.95 20151030 230657 2.66 2.95 20151030 230658 2.68 2.95 20151030 230659 2.69 2.95 20151030 230700 2.70 2.95 20151030 230701 2.72 2.95 20151030 230702 2.77 2.95 20151030 230703 2.79 2.96 20151030 230704 2.83 2.96 20151030 230705 2.90 2.96 20151030 230706 3.00 2.96 20151030 230707 3.08 2.96 20151030 230708 3.15 2.97 20151030 230709 3.23 2.97 20151030 230710 3.32 2.97 20151030 230711 3.39 2.97 20151030 230712 3.46 2.98 20151030 230713 3.50 2.98 20151030 230714 3.54 2.98 20151030 230715 3.57 2.98 20151030 230716 3.59 2.99 20151030 230717 3.60 2.99 20151030 230718 3.61 2.99 20151030 230719 3.63 2.99 20151030 230720 3.64 2.99 20151030 230721 3.65 3.00 20151030 230722 3.67 3.00 20151030 230723 3.68 3.00 20151030 230724 3.69 3.01 20151030 230725 3.70 3.01 20151030 230726 3.71 3.02 20151030 230727 3.69 3.02 20151030 230728 3.66 3.02 20151030 230729 3.63 3.03 20151030 230730 3.61 3.03 20151030 230731 3.59 3.03 20151030 230732 3.58 3.04 20151030 230734 3.58 3.04 20151030 230735 3.58 3.04 20151030 230736 3.58 3.05 20151030 230737 3.59 3.05 20151030 230738 3.62 3.05 20151030 230739 3.66 3.06 20151030 230740 3.71 3.06 20151030 230741 3.77 3.07 20151030 230742 3.82 3.07 20151030 230743 3.80 3.07 20151030 230744 3.75 3.08 20151030 230745 3.72 3.08 20151030 230746 3.79 3.08 20151030 230747 3.92 3.09 20151030 230748 4.10 3.09 20151030 230749 4.36 3.09 20151030 230750 4.64 3.10 20151030 230751 5.03 3.10 20151030 230752 5.37 3.10 20151030 230753 5.85 3.11 20151030 230754 6.24 3.11 20151030 230755 6.78 3.12 20151030 230756 7.25 3.12 20151030 230757 7.73 3.12 20151030 230758 8.00 3.12 20151030 230759 8.20 3.12 20151030 230800 8.44 3.12 20151030 230801 8.61 3.12 20151030 230802 8.83 3.12 20151030 230803 8.98 3.12 20151030 230804 9.17 3.11 20151030 230805 9.31 3.11 20151030 230807 9.56 3.11 20151030 230808 9.65 3.11 20151030 230809 9.73 3.10 20151030 230810 9.79 3.10 20151030 230811 9.80 3.10 20151030 230812 9.75 3.09 20151030 230813 9.73 3.09 20151030 230814 9.71 3.09 20151030 230815 9.69 3.09 20151030 230816 9.69 3.09 20151030 230817 9.68 3.08 20151030 230818 9.69 3.08 20151030 230819 9.70 3.08 20151030 230820 9.72 3.08 20151030 230821 9.74 3.08 20151030 230822 9.78 3.08 20151030 230823 9.81 3.08 20151030 230825 9.85 3.08 20151030 230826 9.88 3.08 20151030 230827 9.89 3.08 20151030 230828 9.90 3.08 20151030 230829 9.90 3.08 20151030 230830 9.92 3.08 20151030 230831 9.91 3.08 20151030 230832 9.92 3.08 20151030 230833 9.92 3.08 20151030 230834 9.90 3.08 20151030 230835 9.86 3.08 20151030 230836 9.81 3.08 20151030 230837 9.77 3.08 20151030 230838 9.73 3.08 20151030 230839 9.68 3.08 20151030 230840 9.60 3.07 20151030 230841 9.52 3.07 20151030 230842 9.45 3.07 20151030 230843 9.40 3.07 20151030 230844 9.34 3.07 20151030 230845 9.27 3.07 20151030 230846 9.20 3.07 20151030 230847 9.14 3.07 20151030 230848 9.09 3.07 20151030 230849 9.02 3.07 20151030 230850 8.95 3.08 20151030 230851 8.89 3.08 20151030 230852 8.82 3.08 20151030 230853 8.73 3.08 20151030 230854 8.64 3.08 20151030 230855 8.56 3.08 20151030 230856 8.49 3.08 20151030 230857 8.40 3.09 20151030 230858 8.32 3.09 20151030 230859 8.23 3.09 20151030 230900 8.14 3.09 20151030 230901 8.06 3.10 20151030 230902 7.98 3.10 20151030 230903 7.89 3.10 20151030 230904 7.81 3.10 20151030 230905 7.72 3.10 20151030 230906 7.63 3.11 20151030 230907 7.51 3.11 20151030 230908 7.34 3.11 20151030 230909 7.15 3.11 20151030 230910 6.97 3.12 20151030 230911 6.78 3.12 20151030 230912 6.61 3.12 20151030 230913 6.44 3.12 20151030 230914 6.25 3.13 20151030 230916 6.08 3.13 20151030 230917 5.90 3.13 20151030 230918 5.73 3.13 20151030 230919 5.54 3.14 20151030 230920 5.36 3.14 20151030 230921 5.17 3.14 20151030 230922 5.01 3.14 20151030 230923 4.86 3.15 20151030 230924 4.70 3.15 20151030 230925 4.57 3.15 20151030 230926 4.43 3.16 20151030 230927 4.32 3.16 20151030 230928 4.19 3.16 20151030 230929 4.10 3.17 20151030 230930 4.03 3.17 20151030 230931 3.99 3.17 20151030 230932 3.98 3.17 20151030 230933 3.98 3.17 20151030 230934 3.98 3.17 20151030 230935 3.99 3.18 20151030 230936 4.01 3.18 20151030 230937 4.03 3.18 20151030 230938 4.07 3.18 20151030 230939 4.10 3.18 20151030 230940 4.15 3.18 20151030 230941 4.19 3.19 20151030 230942 4.23 3.19 20151030 230943 4.29 3.19 20151030 230944 4.33 3.19 20151030 230945 4.39 3.19 20151030 230946 4.45 3.20 20151030 230947 4.50 3.20 20151030 230948 4.58 3.20 20151030 230949 4.65 3.20 20151030 230950 4.73 3.20 20151030 230951 4.80 3.20 20151030 230952 4.87 3.20 20151030 230953 4.96 3.21 20151030 230954 5.02 3.21 20151030 230955 5.09 3.21 20151030 230956 5.16 3.21 20151030 230957 5.22 3.21 20151030 230958 5.30 3.21 20151030 230959 5.36 3.21 20151030 231000 5.42 3.21 20151030 231001 5.49 3.21 20151030 231002 5.55 3.21 20151030 231003 5.60 3.21 20151030 231004 5.67 3.21 20151030 231006 5.71 3.21 20151030 231007 5.74 3.21 20151030 231008 5.77 3.20 20151030 231009 5.80 3.20 20151030 231010 5.83 3.20 20151030 231011 5.86 3.20 20151030 231012 5.89 3.20 20151030 231013 5.92 3.20 20151030 231014 5.95 3.20 20151030 231015 5.98 3.20 20151030 231016 6.02 3.20 20151030 231017 6.05 3.20 20151030 231018 6.07 3.20 20151030 231019 6.08 3.20 20151030 231020 6.08 3.19 20151030 231021 6.08 3.19 20151030 231022 6.08 3.19 20151030 231023 6.07 3.19 20151030 231024 6.05 3.19 20151030 231025 6.03 3.19 20151030 231026 6.01 3.18 20151030 231027 5.98 3.18 20151030 231028 5.95 3.18 20151030 231029 5.89 3.18 20151030 231030 5.82 3.17 20151030 231031 5.74 3.17 20151030 231032 5.65 3.17 20151030 231033 5.58 3.17 20151030 231034 5.50 3.16 20151030 231035 5.43 3.16 20151030 231036 5.35 3.16 20151030 231037 5.28 3.15 20151030 231038 5.21 3.15 20151030 231039 5.14 3.15 20151030 231040 5.07 3.14 20151030 231041 5.07 3.14 20151030 231042 5.08 3.14 20151030 231043 5.10 3.14 20151030 231044 5.12 3.14 20151030 231045 5.14 3.13 20151030 231046 5.15 3.13 20151030 231047 5.18 3.13 20151030 231048 5.20 3.13 20151030 231049 5.22 3.13 20151030 231050 5.25 3.12 20151030 231051 5.27 3.12 20151030 231052 5.29 3.12 20151030 231053 5.28 3.12 20151030 231054 5.26 3.12 20151030 231055 5.25 3.12 20151030 231057 5.24 3.12 20151030 231058 5.24 3.11 20151030 231059 5.26 3.11 20151030 231100 5.27 3.11 20151030 231101 5.28 3.11 20151030 231102 5.31 3.11 20151030 231103 5.36 3.11 20151030 231104 5.42 3.11 20151030 231105 5.49 3.11 20151030 231106 5.59 3.11 20151030 231107 5.70 3.12 20151030 231108 5.84 3.12 20151030 231109 5.96 3.13 20151030 231110 6.09 3.13 20151030 231111 6.22 3.13 20151030 231112 6.37 3.14 20151030 231113 6.57 3.15 20151030 231114 6.74 3.16 20151030 231115 6.93 3.16 20151030 231116 7.11 3.17 20151030 231117 7.31 3.18 20151030 231118 7.52 3.19 20151030 231119 7.70 3.20 20151030 231120 7.88 3.22 20151030 231121 8.05 3.23 20151030 231122 8.22 3.24 20151030 231123 8.36 3.25 20151030 231124 8.52 3.26 20151030 231125 8.65 3.27 20151030 231126 8.77 3.28 20151030 231127 8.89 3.29 20151030 231128 9.00 3.31 20151030 231129 9.09 3.32 20151030 231130 9.13 3.33 20151030 231131 9.17 3.33 20151030 231132 9.21 3.34 20151030 231133 9.24 3.34 20151030 231134 9.27 3.35 20151030 231135 9.31 3.36 20151030 231136 9.35 3.36 20151030 231137 9.38 3.36 20151030 231138 9.42 3.37 20151030 231139 9.46 3.37 20151030 231140 9.50 3.37 20151030 231141 9.55 3.38 20151030 231142 9.60 3.37 20151030 231143 9.66 3.37 20151030 231144 9.71 3.37 20151030 231145 9.76 3.36 20151030 231146 9.81 3.36 20151030 231148 9.86 3.36 20151030 231149 9.91 3.35 20151030 231150 9.96 3.35 20151030 231151 10.00 3.35 20151030 231152 10.04 3.34 20151030 231153 10.07 3.34 20151030 231154 10.10 3.34 20151030 231155 10.13 3.34 20151030 231156 10.15 3.34 20151030 231157 10.17 3.34 20151030 231158 10.19 3.34 20151030 231159 10.21 3.34 20151030 231200 10.22 3.34 20151030 231201 10.24 3.34 20151030 231202 10.26 3.35 20151030 231203 10.27 3.35 20151030 231204 10.29 3.36 20151030 231205 10.30 3.36 20151030 231206 10.32 3.37 20151030 231207 10.32 3.37 20151030 231208 10.31 3.38 20151030 231209 10.31 3.38 20151030 231210 10.30 3.39 20151030 231211 10.31 3.40 20151030 231212 10.33 3.41 20151030 231213 10.34 3.42 20151030 231214 10.35 3.43 20151030 231215 10.36 3.44 20151030 231216 10.37 3.45 20151030 231217 10.38 3.47 20151030 231218 10.39 3.48 20151030 231219 10.39 3.49 20151030 231220 10.42 3.51 20151030 231221 10.45 3.52 20151030 231222 10.48 3.53 20151030 231223 10.52 3.55 20151030 231224 10.54 3.56 20151030 231225 10.58 3.58 20151030 231226 10.61 3.59 20151030 231227 10.64 3.61 20151030 231228 10.67 3.62 20151030 231229 10.73 3.64 20151030 231230 10.79 3.66 20151030 231231 10.85 3.67 20151030 231232 10.89 3.69 20151030 231233 10.95 3.70 20151030 231234 11.01 3.72 20151030 231235 11.07 3.74 20151030 231236 11.13 3.75 20151030 231238 11.19 3.77 20151030 231239 11.27 3.79 20151030 231240 11.36 3.80 20151030 231241 11.44 3.82 20151030 231242 11.54 3.84 20151030 231243 11.64 3.86 20151030 231244 11.74 3.88 20151030 231245 11.85 3.90 20151030 231246 11.95 3.92 20151030 231247 12.05 3.93 20151030 231248 12.14 3.94 20151030 231249 12.22 3.94 20151030 231250 12.29 3.95 20151030 231251 12.37 3.96 20151030 231252 12.43 3.96 20151030 231253 12.49 3.96 20151030 231254 12.56 3.96 20151030 231255 12.60 3.95 20151030 231256 12.63 3.94 20151030 231257 12.66 3.93 20151030 231258 12.71 3.92 20151030 231259 12.75 3.90 20151030 231300 12.80 3.89 20151030 231301 12.85 3.87 20151030 231302 12.90 3.85 20151030 231303 12.95 3.84 20151030 231304 13.01 3.82 20151030 231305 13.05 3.80 20151030 231306 13.10 3.78 20151030 231307 13.16 3.76 20151030 231308 13.21 3.74 20151030 231309 13.27 3.72 20151030 231310 13.33 3.70 20151030 231311 13.35 3.68 20151030 231312 13.35 3.66 20151030 231313 13.35 3.64 20151030 231314 13.34 3.62 20151030 231315 13.33 3.59 20151030 231316 13.30 3.57 20151030 231317 13.28 3.54 20151030 231318 13.25 3.51 20151030 231319 13.21 3.49 20151030 231320 13.14 3.46 20151030 231321 13.07 3.43 20151030 231322 13.00 3.39 20151030 231323 12.92 3.36 20151030 231324 12.86 3.33 20151030 231325 12.77 3.29 20151030 231326 12.69 3.25 20151030 231327 12.57 3.21 20151030 231329 12.44 3.17 20151030 231330 12.32 3.13 20151030 231331 12.19 3.09 20151030 231332 12.04 3.04 20151030 231333 11.91 3.00 20151030 231334 11.78 2.96 20151030 231335 11.64 2.92 20151030 231336 11.49 2.87 20151030 231337 11.35 2.83 20151030 231338 11.22 2.79 20151030 231339 11.09 2.75 20151030 231340 10.97 2.71 20151030 231341 10.83 2.67 20151030 231342 10.72 2.64 20151030 231343 10.60 2.60 20151030 231344 10.48 2.57 20151030 231345 10.38 2.54 20151030 231346 10.28 2.52 20151030 231347 10.16 2.49 20151030 231348 10.05 2.46 20151030 231349 9.95 2.43 20151030 231350 9.84 2.41 20151030 231351 9.74 2.38 20151030 231352 9.65 2.37 20151030 231353 9.58 2.36 20151030 231354 9.50 2.35 20151030 231355 9.41 2.34 20151030 231356 9.34 2.33 20151030 231357 9.27 2.32 20151030 231358 9.22 2.31 20151030 231359 9.20 2.31 20151030 231400 9.18 2.30 20151030 231401 9.16 2.30 20151030 231402 9.15 2.29 20151030 231403 9.13 2.28 20151030 231404 9.12 2.28 20151030 231405 9.13 2.28 20151030 231406 9.18 2.28 20151030 231407 9.23 2.28 20151030 231408 9.27 2.28 20151030 231409 9.32 2.28 20151030 231410 9.37 2.28 20151030 231411 9.42 2.27 20151030 231412 9.47 2.27 20151030 231413 9.52 2.27 20151030 231414 9.57 2.27 20151030 231415 9.63 2.27 20151030 231416 9.69 2.27 20151030 231417 9.74 2.26 20151030 231419 9.80 2.26 20151030 231420 9.85 2.25 20151030 231421 9.90 2.25 20151030 231422 9.95 2.25 20151030 231423 10.01 2.25 20151030 231424 10.05 2.24 20151030 231425 10.10 2.24 20151030 231426 10.14 2.24 20151030 231427 10.19 2.23 20151030 231428 10.21 2.23 20151030 231429 10.23 2.22 20151030 231430 10.26 2.22 20151030 231431 10.28 2.21 20151030 231432 10.30 2.20 20151030 231433 10.33 2.20 20151030 231434 10.33 2.19 20151030 231435 10.30 2.18 20151030 231436 10.28 2.18 20151030 231437 10.25 2.17 20151030 231438 10.23 2.16 20151030 231439 10.21 2.15 20151030 231440 10.19 2.14 20151030 231441 10.15 2.14 20151030 231442 10.11 2.13 20151030 231443 10.08 2.12 20151030 231444 10.05 2.11 20151030 231445 10.03 2.11 20151030 231446 10.00 2.10 20151030 231447 9.98 2.09 20151030 231448 9.94 2.08 20151030 231449 9.91 2.08 20151030 231450 9.89 2.07 20151030 231451 9.87 2.07 20151030 231452 9.85 2.06 20151030 231453 9.85 2.06 20151030 231454 9.79 2.05 20151030 231455 9.70 2.04 20151030 231456 9.61 2.04 20151030 231457 9.51 2.03 20151030 231458 9.40 2.02 20151030 231459 9.28 2.01 20151030 231500 9.16 2.00 20151030 231501 8.95 1.99 20151030 231502 8.73 1.98 20151030 231503 8.50 1.97 20151030 231504 8.28 1.96 20151030 231505 8.06 1.95 20151030 231506 7.86 1.94 20151030 231507 7.77 1.93 20151030 231508 7.72 1.92 20151030 231510 7.64 1.91 20151030 231511 7.57 1.91 20151030 231512 7.49 1.90 20151030 231513 7.39 1.89 20151030 231514 7.39 1.89 20151030 231515 7.48 1.89 20151030 231516 7.56 1.88 20151030 231517 7.65 1.88 20151030 231518 7.75 1.88 20151030 231519 7.84 1.88 20151030 231520 7.89 1.88 20151030 231521 7.99 1.88 20151030 231522 8.06 1.88 20151030 231523 8.13 1.88 20151030 231524 8.15 1.88 20151030 231525 8.21 1.87 20151030 231526 8.25 1.87 20151030 231527 8.27 1.87 20151030 231528 8.27 1.87 20151030 231529 8.30 1.86 20151030 231530 8.35 1.86 20151030 231531 8.44 1.86 20151030 231532 8.51 1.85 20151030 231533 8.51 1.85 20151030 231534 8.55 1.84 20151030 231535 8.58 1.84 20151030 231536 8.59 1.84 20151030 231537 8.63 1.84 20151030 231538 8.63 1.84 20151030 231539 8.62 1.84 20151030 231540 8.63 1.84 20151030 231541 8.64 1.84 20151030 231542 8.67 1.84 20151030 231543 8.70 1.83 20151030 231544 8.74 1.83 20151030 231545 8.77 1.83 20151030 231546 8.82 1.83 20151030 231547 8.86 1.83 20151030 231548 8.92 1.83 20151030 231549 8.98 1.82 20151030 231550 9.04 1.82 20151030 231551 9.06 1.83 20151030 231552 9.07 1.83 20151030 231553 9.09 1.84 20151030 231554 9.10 1.84 20151030 231555 9.12 1.85 20151030 231556 9.13 1.86 20151030 231557 9.14 1.86 20151030 231558 9.15 1.86 20151030 231559 9.17 1.86 20151030 231601 9.20 1.85 20151030 231602 9.24 1.85 20151030 231603 9.22 1.85 20151030 231604 9.20 1.85 20151030 231605 9.17 1.85 20151030 231606 9.15 1.85 20151030 231607 9.14 1.85 20151030 231608 9.11 1.84 20151030 231609 9.03 1.84 20151030 231610 8.96 1.83 20151030 231611 8.89 1.83 20151030 231612 8.83 1.83 20151030 231613 8.77 1.83 20151030 231614 8.73 1.83 20151030 231615 8.70 1.82 20151030 231616 8.67 1.81 20151030 231617 8.63 1.80 20151030 231618 8.61 1.79 20151030 231619 8.58 1.78 20151030 231620 8.53 1.78 20151030 231621 8.50 1.79 20151030 231622 8.47 1.79 20151030 231623 8.44 1.80 20151030 231624 8.42 1.81 20151030 231625 8.30 1.81 20151030 231626 8.12 1.80 20151030 231627 7.95 1.79 20151030 231628 7.80 1.78 20151030 231629 7.66 1.77 20151030 231630 7.50 1.75 20151030 231631 7.22 1.73 20151030 231632 6.94 1.71 20151030 231633 6.70 1.69 20151030 231634 6.48 1.67 20151030 231635 6.25 1.65 20151030 231636 6.04 1.63 20151030 231637 5.80 1.60 20151030 231638 5.58 1.57 20151030 231639 5.36 1.55 20151030 231640 5.12 1.52 20151030 231713 6.61 0.85 20151030 231714 6.71 0.90 20151030 231715 6.80 0.95 20151030 231716 6.89 0.99 20151030 231717 6.97 1.05 20151030 231718 7.05 1.08 20151030 231719 7.13 1.12 20151030 231720 7.21 1.15 20151030 231721 7.29 1.19 20151030 231722 7.32 1.22 20151030 231723 7.31 1.21 20151030 231724 7.28 1.20 20151030 231725 7.21 1.18 20151030 231726 7.18 1.17 20151030 231727 7.11 1.15 20151030 231728 7.06 1.14 20151030 231729 6.96 1.12 20151030 231730 6.91 1.11 20151030 231731 6.86 1.09 20151030 231732 6.76 1.05 20151030 232448 8.76 1.30 20151030 232453 8.59 1.27 20151030 232505 2.43 1.08 20151030 232506 1.94 1.08 20151030 232507 1.79 1.08 20151030 232508 1.98 1.08 20151030 232512 3.54 1.05 20151030 232517 4.00 1.11 20151030 232523 4.16 1.20 20151030 232524 4.17 1.22 20151030 232525 4.19 1.23 20151030 232529 4.32 1.31 20151030 232530 4.35 1.32 20151030 232531 4.39 1.34 20151030 232532 4.43 1.35 20151030 232533 4.49 1.37 20151030 232534 4.50 1.40 20151030 232535 4.53 1.44 20151030 232536 4.53 1.46 20151030 232537 4.54 1.49 20151030 232538 4.52 1.50 20151030 232539 4.44 1.52 20151030 232540 4.36 1.52 20151030 232541 4.30 1.54 20151030 232544 4.15 1.56 20151030 232545 4.17 1.57 20151030 232546 4.22 1.57 20151030 232547 4.31 1.58 20151030 232548 4.44 1.58 20151030 232549 4.63 1.59 20151030 232550 4.87 1.60 20151030 232551 5.12 1.61 20151030 232552 5.44 1.62 20151030 232553 5.79 1.63 20151030 232554 5.97 1.61 20151030 232555 6.14 1.60 20151030 232556 6.29 1.59 20151030 232557 6.42 1.57 20151030 232558 6.54 1.56 20151030 232559 6.44 1.54 20151030 232600 6.30 1.53 20151030 232601 6.15 1.53 20151030 232602 6.01 1.52 20151030 232603 5.82 1.52 20151030 232604 5.55 1.54 20151030 232605 5.23 1.58 20151030 232606 4.94 1.61 20151030 232608 4.64 1.66 20151030 232609 4.31 1.70 20151030 232610 3.94 1.74 20151030 232611 3.47 1.78 20151030 232612 3.10 1.81 20151030 232613 2.77 1.85 20151030 232614 2.60 1.87 20151030 232615 2.65 1.89 20151030 232616 2.92 1.90 20151030 232617 3.30 1.91 20151030 232618 3.70 1.93 20151030 232619 4.13 1.94 20151030 232620 4.58 1.97 20151030 232621 4.28 1.99 20151030 232622 3.94 2.01 20151030 232623 3.67 2.03 20151030 232625 3.09 2.06 20151030 232630 5.72 2.21 20151030 232631 6.86 2.21 20151030 232633 7.62 2.22 20151030 232634 7.83 2.23 20151030 232635 7.98 2.24 20151030 232636 8.09 2.25 20151030 232637 8.02 2.27 20151030 232638 8.10 2.30 20151030 232639 8.47 2.33 20151030 232640 9.14 2.37 20151030 232641 10.12 2.41 20151030 232642 11.20 2.45 20151030 232643 11.69 2.48 20151030 232644 12.17 2.51 20151030 232645 12.63 2.53 20151030 232646 12.99 2.56 20151030 232647 13.39 2.59 20151030 232648 13.29 2.60 20151030 232649 12.99 2.60 20151030 232650 12.71 2.60 20151030 232651 12.49 2.60 20151030 232652 12.27 2.61 20151030 232653 12.06 2.62 20151030 232654 12.10 2.63 20151030 232655 12.15 2.65 20151030 232656 12.22 2.66 20151030 232657 12.31 2.67 20151030 232659 12.43 2.69 20151030 232700 12.54 2.70 20151030 232701 12.66 2.71 20151030 232702 12.79 2.73 20151030 232703 12.92 2.74 20151030 232704 13.08 2.75 20151030 232705 13.20 2.77 20151030 232706 13.13 2.77 20151030 232707 12.98 2.77 20151030 232708 12.86 2.77 20151030 232709 12.76 2.77 20151030 232710 12.69 2.77 20151030 232711 12.65 2.77 20151030 232712 12.59 2.77 20151030 232713 12.54 2.78 20151030 232714 12.50 2.78 20151030 232715 12.47 2.79 20151030 232716 12.46 2.80 20151030 232717 12.46 2.80 20151030 232718 12.45 2.81 20151030 232719 12.43 2.81 20151030 232720 12.43 2.82 20151030 232721 12.42 2.83 20151030 232722 12.39 2.84 20151030 232723 12.37 2.84 20151030 232724 12.34 2.85 20151030 232725 12.32 2.86 20151030 232726 12.30 2.88 20151030 232727 12.29 2.89 20151030 232728 12.29 2.90 20151030 232729 12.30 2.91 20151030 232730 12.29 2.92 20151030 232731 12.30 2.93 20151030 232732 12.31 2.94 20151030 232733 12.32 2.95 20151030 232734 12.35 2.96 20151030 232735 12.41 2.98 20151030 232736 12.45 2.99 20151030 232737 12.41 3.00 20151030 232738 12.39 3.01 20151030 232739 12.38 3.02 20151030 232740 12.38 3.03 20151030 232741 12.38 3.04 20151030 232742 12.40 3.05 20151030 232743 12.38 3.06 20151030 232744 12.37 3.07 20151030 232745 12.38 3.08 20151030 232746 12.38 3.09 20151030 232747 12.38 3.10 20151030 232749 12.41 3.11 20151030 232750 12.39 3.11 20151030 232751 12.37 3.12 20151030 232752 12.38 3.13 20151030 232753 12.33 3.13 20151030 232754 12.30 3.14 20151030 232755 12.26 3.14 20151030 232756 12.22 3.15 20151030 232757 12.18 3.16 20151030 232758 12.14 3.16 20151030 232759 12.12 3.17 20151030 232800 12.10 3.18 20151030 232801 12.07 3.18 20151030 232802 12.07 3.19 20151030 232803 12.04 3.19 20151030 232804 12.01 3.20 20151030 232805 12.00 3.21 20151030 232806 11.98 3.21 20151030 232807 11.97 3.22 20151030 232808 11.94 3.22 20151030 232809 11.89 3.23 20151030 232810 11.84 3.23 20151030 232811 11.80 3.23 20151030 232812 11.77 3.24 20151030 232813 11.74 3.24 20151030 232814 11.73 3.25 20151030 232815 11.72 3.25 20151030 232816 11.70 3.25 20151030 232817 11.66 3.26 20151030 232818 11.66 3.26 20151030 232819 11.64 3.26 20151030 232820 11.65 3.27 20151030 232821 11.63 3.27 20151030 232822 11.63 3.27 20151030 232823 11.59 3.27 20151030 232824 11.56 3.28 20151030 232825 11.54 3.28 20151030 232826 11.54 3.28 20151030 232827 11.52 3.28 20151030 232828 11.55 3.29 20151030 232829 11.56 3.29 20151030 232830 11.52 3.29 20151030 232831 11.50 3.29 20151030 232832 11.47 3.29 20151030 232833 11.47 3.29 20151030 232834 11.45 3.29 20151030 232835 11.46 3.30 20151030 232836 11.39 3.29 20151030 232837 11.34 3.29 20151030 232838 11.31 3.29 20151030 232840 11.26 3.29 20151030 232841 11.25 3.30 20151030 232842 11.23 3.30 20151030 232843 11.25 3.30 20151030 232844 11.26 3.30 20151030 232845 11.22 3.30 20151030 232846 11.22 3.30 20151030 232847 11.19 3.30 20151030 232848 11.21 3.30 20151030 232849 11.23 3.30 20151030 232850 11.23 3.31 20151030 232851 11.21 3.31 20151030 232852 11.15 3.31 20151030 232853 11.08 3.31 20151030 232854 11.06 3.31 20151030 232855 11.05 3.32 20151030 232856 11.04 3.32 20151030 232857 11.06 3.32 20151030 232858 11.10 3.33 20151030 232859 11.05 3.33 20151030 232900 11.06 3.33 20151030 232901 11.04 3.33 20151030 232902 10.99 3.33 20151030 232903 10.98 3.34 20151030 232904 10.95 3.34 20151030 232905 10.86 3.34 20151030 232906 10.77 3.34 20151030 232907 10.67 3.35 20151030 232908 10.56 3.35 20151030 232909 10.50 3.35 20151030 232910 10.42 3.35 20151030 232911 10.35 3.36 20151030 232912 10.28 3.36 20151030 232913 10.21 3.36 20151030 232914 10.13 3.37 20151030 232915 10.05 3.37 20151030 232916 9.97 3.38 20151030 232917 9.88 3.38 20151030 232918 9.78 3.39 20151030 232919 9.66 3.39 20151030 232920 9.59 3.40 20151030 232921 9.50 3.41 20151030 232922 9.44 3.42 20151030 232923 9.37 3.43 20151030 232924 9.30 3.43 20151030 232925 9.25 3.44 20151030 232926 9.22 3.45 20151030 232927 9.19 3.46 20151030 232928 9.15 3.47 20151030 232929 9.08 3.48 20151030 232931 9.04 3.48 20151030 232932 9.00 3.49 20151030 232933 8.97 3.51 20151030 232934 8.93 3.51 20151030 232935 8.92 3.53 20151030 232936 8.93 3.54 20151030 232937 8.95 3.55 20151030 232938 8.97 3.56 20151030 232939 9.01 3.57 20151030 232940 9.01 3.57 20151030 232941 9.02 3.58 20151030 232942 9.05 3.59 20151030 232943 9.08 3.60 20151030 232944 9.10 3.60 20151030 232945 9.09 3.61 20151030 232946 9.06 3.61 20151030 232947 9.06 3.61 20151030 232948 9.05 3.61 20151030 232949 9.00 3.61 20151030 232950 8.95 3.61 20151030 232951 8.90 3.61 20151030 232952 8.83 3.61 20151030 232953 8.73 3.61 20151030 232954 8.71 3.61 20151030 232955 8.69 3.62 20151030 232956 8.65 3.62 20151030 232957 8.64 3.62 20151030 232958 8.59 3.62 20151030 232959 8.52 3.62 20151030 233000 8.45 3.62 20151030 233001 8.39 3.62 20151030 233002 8.35 3.62 20151030 233003 8.31 3.62 20151030 233004 8.28 3.62 20151030 233005 8.27 3.62 20151030 233006 8.25 3.62 20151030 233007 8.25 3.63 20151030 233008 8.25 3.63 20151030 233009 8.27 3.63 20151030 233010 8.29 3.63 20151030 233011 8.33 3.64 20151030 233012 8.38 3.65 20151030 233013 8.44 3.65 20151030 233014 8.51 3.66 20151030 233015 8.60 3.67 20151030 233016 8.69 3.68 20151030 233017 8.80 3.68 20151030 233018 8.92 3.69 20151030 233019 9.04 3.70 20151030 233021 9.17 3.71 20151030 233022 9.32 3.72 20151030 233023 9.47 3.73 20151030 233024 9.63 3.74 20151030 233025 9.75 3.75 20151030 233026 9.85 3.76 20151030 233027 9.96 3.77 20151030 233028 10.01 3.78 20151030 233029 10.01 3.79 20151030 233030 10.00 3.79 20151030 233031 9.99 3.80 20151030 233032 9.98 3.81 20151030 233033 9.97 3.81 20151030 233034 9.95 3.82 20151030 233035 9.93 3.82 20151030 233036 9.91 3.83 20151030 233037 9.88 3.83 20151030 233038 9.84 3.84 20151030 233039 9.80 3.84 20151030 233040 9.76 3.85 20151030 233041 9.73 3.85 20151030 233042 9.71 3.86 20151030 233043 9.68 3.86 20151030 233044 9.67 3.87 20151030 233045 9.65 3.88 20151030 233046 9.62 3.88 20151030 233047 9.59 3.89 20151030 233048 9.55 3.89 20151030 233049 9.52 3.90 20151030 233050 9.47 3.91 20151030 233051 9.42 3.91 20151030 233052 9.37 3.92 20151030 233053 9.31 3.92 20151030 233054 9.25 3.93 20151030 233055 9.17 3.94 20151030 233056 9.09 3.94 20151030 233057 9.01 3.95 20151030 233058 8.91 3.96 20151030 233059 8.83 3.96 20151030 233100 8.74 3.97 20151030 233101 8.65 3.98 20151030 233102 8.57 3.98 20151030 233103 8.48 3.99 20151030 233104 8.40 4.00 20151030 233105 8.32 4.01 20151030 233106 8.24 4.01 20151030 233107 8.16 4.02 20151030 233108 8.06 4.03 20151030 233109 7.99 4.04 20151030 233110 7.91 4.05 20151030 233112 7.83 4.05 20151030 233113 7.76 4.06 20151030 233114 7.68 4.07 20151030 233115 7.61 4.08 20151030 233116 7.53 4.09 20151030 233117 7.45 4.10 20151030 233118 7.38 4.10 20151030 233119 7.32 4.11 20151030 233120 7.26 4.12 20151030 233121 7.20 4.13 20151030 233122 7.15 4.14 20151030 233123 7.10 4.15 20151030 233124 7.05 4.16 20151030 233125 7.02 4.17 20151030 233126 7.01 4.18 20151030 233127 7.01 4.19 20151030 233128 7.03 4.20 20151030 233129 7.05 4.20 20151030 233130 7.07 4.21 20151030 233131 7.10 4.22 20151030 233132 7.13 4.22 20151030 233133 7.15 4.23 20151030 233134 7.18 4.23 20151030 233135 7.21 4.24 20151030 233136 7.24 4.24 20151030 233137 7.26 4.25 20151030 233138 7.28 4.25 20151030 233139 7.31 4.25 20151030 233140 7.35 4.26 20151030 233141 7.39 4.26 20151030 233142 7.43 4.26 20151030 233143 7.46 4.27 20151030 233144 7.51 4.27 20151030 233145 7.55 4.27 20151030 233146 7.60 4.27 20151030 233147 7.64 4.27 20151030 233148 7.67 4.28 20151030 233149 7.70 4.28 20151030 233150 7.73 4.28 20151030 233151 7.73 4.28 20151030 233152 7.74 4.28 20151030 233153 7.76 4.28 20151030 233154 7.79 4.28 20151030 233155 7.85 4.29 20151030 233156 7.92 4.29 20151030 233157 8.00 4.29 20151030 233158 8.08 4.29 20151030 233159 8.18 4.29 20151030 233200 8.29 4.29 20151030 233202 8.42 4.29 20151030 233203 8.55 4.30 20151030 233204 8.71 4.30 20151030 233205 8.87 4.30 20151030 233206 9.03 4.31 20151030 233207 9.18 4.31 20151030 233208 9.33 4.31 20151030 233209 9.47 4.32 20151030 233210 9.61 4.32 20151030 233211 9.75 4.32 20151030 233212 9.87 4.32 20151030 233213 9.99 4.32 20151030 233214 10.11 4.33 20151030 233215 10.19 4.33 20151030 233216 10.23 4.33 20151030 233217 10.24 4.33 20151030 233218 10.23 4.33 20151030 233219 10.21 4.33 20151030 233220 10.19 4.33 20151030 233221 10.15 4.33 20151030 233222 10.10 4.33 20151030 233223 10.05 4.33 20151030 233224 9.99 4.33 20151030 233225 9.92 4.33 20151030 233226 9.84 4.33 20151030 233227 9.79 4.33 20151030 233228 9.76 4.33 20151030 233229 9.73 4.33 20151030 233230 9.71 4.33 20151030 233231 9.68 4.33 20151030 233232 9.66 4.33 20151030 233233 9.65 4.33 20151030 233234 9.63 4.33 20151030 233235 9.62 4.34 20151030 233236 9.61 4.34 20151030 233237 9.61 4.34 20151030 233238 9.61 4.34 20151030 233239 9.61 4.34 20151030 233240 9.62 4.34 20151030 233241 9.62 4.34 20151030 233242 9.62 4.34 20151030 233243 9.62 4.34 20151030 233244 9.62 4.34 20151030 233245 9.61 4.34 20151030 233246 9.60 4.34 20151030 233247 9.59 4.34 20151030 233248 9.57 4.34 20151030 233249 9.56 4.34 20151030 233250 9.50 4.35 20151030 233251 9.43 4.35 20151030 233253 9.37 4.35 20151030 233254 9.30 4.35 20151030 233255 9.26 4.35 20151030 233256 9.21 4.35 20151030 233257 9.18 4.35 20151030 233258 9.16 4.35 20151030 233259 9.14 4.35 20151030 233300 9.14 4.35 20151030 233301 9.14 4.35 20151030 233302 9.14 4.35 20151030 233303 9.15 4.35 20151030 233304 9.15 4.36 20151030 233305 9.15 4.35 20151030 233306 9.16 4.36 20151030 233307 9.15 4.36 20151030 233308 9.15 4.36 20151030 233309 9.16 4.36 20151030 233310 9.16 4.36 20151030 233311 9.16 4.36 20151030 233312 9.15 4.36 20151030 233313 9.15 4.36 20151030 233314 9.17 4.36 20151030 233315 9.22 4.36 20151030 233316 9.26 4.36 20151030 233317 9.30 4.36 20151030 233318 9.34 4.36 20151030 233319 9.39 4.36 20151030 233320 9.45 4.36 20151030 233321 9.51 4.36 20151030 233322 9.57 4.36 20151030 233323 9.63 4.36 20151030 233324 9.69 4.36 20151030 233325 9.76 4.36 20151030 233326 9.82 4.36 20151030 233327 9.87 4.36 20151030 233328 9.91 4.35 20151030 233329 9.95 4.35 20151030 233330 9.98 4.35 20151030 233331 10.01 4.35 20151030 233332 10.04 4.35 20151030 233333 10.07 4.35 20151030 233334 10.09 4.34 20151030 233335 10.11 4.34 20151030 233336 10.13 4.34 20151030 233337 10.15 4.33 20151030 233338 10.18 4.33 20151030 233339 10.20 4.32 20151030 233340 10.23 4.32 20151030 233341 10.25 4.32 20151030 233342 10.27 4.31 20151030 233344 10.30 4.30 20151030 233345 10.32 4.30 20151030 233346 10.34 4.29 20151030 233347 10.36 4.29 20151030 233348 10.38 4.28 20151030 233349 10.39 4.27 20151030 233350 10.41 4.27 20151030 233351 10.43 4.26 20151030 233352 10.44 4.25 20151030 233353 10.45 4.24 20151030 233354 10.46 4.24 20151030 233355 10.46 4.23 20151030 233356 10.46 4.22 20151030 233357 10.46 4.21 20151030 233358 10.46 4.20 20151030 233359 10.45 4.19 20151030 233400 10.42 4.18 20151030 233401 10.38 4.17 20151030 233402 10.35 4.16 20151030 233403 10.31 4.15 20151030 233404 10.27 4.14 20151030 233405 10.21 4.12 20151030 233406 10.16 4.11 20151030 233407 10.10 4.10 20151030 233408 10.06 4.09 20151030 233409 10.00 4.08 20151030 233410 9.95 4.07 20151030 233411 9.89 4.06 20151030 233412 9.83 4.05 20151030 233413 9.76 4.04 20151030 233414 9.71 4.03 20151030 233415 9.64 4.02 20151030 233416 9.59 4.01 20151030 233417 9.53 4.00 20151030 233418 9.48 4.00 20151030 233419 9.43 3.99 20151030 233420 9.38 3.98 20151030 233421 9.33 3.97 20151030 233422 9.30 3.96 20151030 233423 9.27 3.95 20151030 233424 9.24 3.94 20151030 233425 9.22 3.94 20151030 233426 9.20 3.93 20151030 233427 9.17 3.92 20151030 233428 9.16 3.92 20151030 233429 9.14 3.91 20151030 233430 9.13 3.90 20151030 233431 9.15 3.89 20151030 233432 9.19 3.88 20151030 233434 9.22 3.88 20151030 233435 9.27 3.87 20151030 233436 9.32 3.86 20151030 233437 9.36 3.85 20151030 233438 9.42 3.84 20151030 233439 9.48 3.83 20151030 233440 9.53 3.82 20151030 233441 9.60 3.81 20151030 233442 9.68 3.80 20151030 233443 9.73 3.79 20151030 233444 9.82 3.78 20151030 233445 9.89 3.76 20151030 233446 10.02 3.75 20151030 233447 10.15 3.73 20151030 233448 10.25 3.72 20151030 233449 10.38 3.70 20151030 233450 10.48 3.69 20151030 233451 10.60 3.67 20151030 233452 10.73 3.65 20151030 233453 10.83 3.64 20151030 233454 10.96 3.62 20151030 233455 11.06 3.61 20151030 233456 11.17 3.59 20151030 233457 11.23 3.57 20151030 233458 11.32 3.55 20151030 233459 11.39 3.53 20151030 233500 11.40 3.51 20151030 233501 11.42 3.48 20151030 233502 11.42 3.46 20151030 233503 11.45 3.43 20151030 233504 11.45 3.41 20151030 233505 11.47 3.38 20151030 233506 11.47 3.36 20151030 233507 11.50 3.33 20151030 233508 11.52 3.31 20151030 233509 11.54 3.28 20151030 233510 11.55 3.26 20151030 233511 11.57 3.23 20151030 233512 11.57 3.21 20151030 233513 11.56 3.19 20151030 233514 11.53 3.16 20151030 233515 11.49 3.14 20151030 233516 11.43 3.11 20151030 233517 11.39 3.09 20151030 233518 11.33 3.06 20151030 233519 11.27 3.03 20151030 233520 11.22 3.01 20151030 233521 11.15 2.99 20151030 233522 11.09 2.96 20151030 233523 11.02 2.94 20151030 233525 10.94 2.91 20151030 233526 10.87 2.89 20151030 233527 10.78 2.87 20151030 233528 10.71 2.85 20151030 233529 10.61 2.82 20151030 233530 10.54 2.80 20151030 233531 10.48 2.79 20151030 233532 10.41 2.77 20151030 233533 10.35 2.75 20151030 233534 10.27 2.74 20151030 233535 10.20 2.72 20151030 233536 10.14 2.71 20151030 233537 10.07 2.69 20151030 233538 10.01 2.67 20151030 233539 9.94 2.66 20151030 233540 9.87 2.64 20151030 233541 9.80 2.63 20151030 233542 9.72 2.61 20151030 233543 9.62 2.60 20151030 233544 9.54 2.59 20151030 233545 9.44 2.58 20151030 233546 9.35 2.57 20151030 233547 9.23 2.55 20151030 233548 9.11 2.54 20151030 233549 9.01 2.53 20151030 233550 8.88 2.52 20151030 233551 8.76 2.51 20151030 233552 8.65 2.50 20151030 233553 8.52 2.49 20151030 233554 8.38 2.48 20151030 233555 8.27 2.47 20151030 233556 8.14 2.46 20151030 233557 8.01 2.45 20151030 233558 7.88 2.44 20151030 233559 7.75 2.43 20151030 233600 7.65 2.43 20151030 233601 7.53 2.42 20151030 233602 7.41 2.42 20151030 233603 7.33 2.41 20151030 233604 7.24 2.41 20151030 233605 7.16 2.40 20151030 233606 7.08 2.40 20151030 233607 6.98 2.40 20151030 233608 6.89 2.39 20151030 233609 6.81 2.39 20151030 233610 6.73 2.39 20151030 233611 6.64 2.38 20151030 233612 6.57 2.38 20151030 233613 6.48 2.38 20151030 233615 6.41 2.37 20151030 233616 6.35 2.37 20151030 233617 6.29 2.37 20151030 233618 6.23 2.37 20151030 233619 6.16 2.37 20151030 233620 6.08 2.37 20151030 233621 6.00 2.36 20151030 233622 5.93 2.36 20151030 233623 5.84 2.36 20151030 233624 5.75 2.36 20151030 233625 5.67 2.36 20151030 233626 5.58 2.36 20151030 233627 5.49 2.36 20151030 233628 5.41 2.36 20151030 233629 5.30 2.36 20151030 233630 5.22 2.36 20151030 233631 5.14 2.36 20151030 233632 5.05 2.36 20151030 233633 4.97 2.36 20151030 233634 4.89 2.36 20151030 233635 4.81 2.36 20151030 233636 4.74 2.36 20151030 233637 4.68 2.36 20151030 233638 4.62 2.36 20151030 233639 4.56 2.37 20151030 233640 4.51 2.37 20151030 233641 4.46 2.37 20151030 233642 4.42 2.37 20151030 233643 4.37 2.37 20151030 233644 4.34 2.37 20151030 233645 4.30 2.37 20151030 233646 4.24 2.37 20151030 233647 4.18 2.37 20151030 233648 4.11 2.38 20151030 233649 4.01 2.38 20151030 233650 3.90 2.38 20151030 233651 3.81 2.38 20151030 233652 3.69 2.38 20151030 233653 3.58 2.38 20151030 233654 3.47 2.38 20151030 233655 3.36 2.38 20151030 233656 3.23 2.38 20151030 233657 3.11 2.38 20151030 233658 2.96 2.38 20151030 233659 2.84 2.38 20151030 233700 2.69 2.38 20151030 233701 2.56 2.39 20151030 233702 2.42 2.39 20151030 233703 2.27 2.39 20151030 233704 2.15 2.39 20151030 233706 2.01 2.39 20151030 233707 1.90 2.39 20151030 233708 1.80 2.39 20151030 233709 1.73 2.39 20151030 233710 1.67 2.40 20151030 233711 1.63 2.40 20151030 233712 1.61 2.40 20151030 233713 1.61 2.40 20151030 233714 1.63 2.40 20151030 233715 1.67 2.40 20151030 233716 1.71 2.40 20151030 233717 1.77 2.40 20151030 233718 1.84 2.40 20151030 233719 1.84 2.41 20151030 233720 1.83 2.41 20151030 233721 1.81 2.41 20151030 233722 1.80 2.40 20151030 233723 1.79 2.40 20151030 233724 1.76 2.40 20151030 233725 1.75 2.40 20151030 233726 1.72 2.40 20151030 233727 1.69 2.40 20151030 233728 1.67 2.40 20151030 233729 1.63 2.40 20151030 233730 1.53 2.40 20151030 233731 1.46 2.40 20151030 233732 1.38 2.40 20151030 233733 1.31 2.40 20151030 233734 1.24 2.40 20151030 233735 1.20 2.40 20151030 233736 1.14 2.40 20151030 233738 1.06 2.40 20151030 233739 1.04 2.40 20151030 233740 1.14 2.40 20151030 233741 1.33 2.40 20151030 233742 1.55 2.40 20151030 233743 1.71 2.40 20151030 233744 1.92 2.40 20151030 233745 2.13 2.40 20151030 233746 2.34 2.40 20151030 233747 2.52 2.40 20151030 233748 2.71 2.40 20151030 233749 2.92 2.40 20151030 233750 3.08 2.40 20151030 233751 3.11 2.40 20151030 233752 3.12 2.40 20151030 233753 3.11 2.40 20151030 233754 3.10 2.40 20151030 233755 3.09 2.40 20151030 233757 3.06 2.40 20151030 233758 3.02 2.40 20151030 233759 2.97 2.39 20151030 233800 2.92 2.39 20151030 233801 2.84 2.39 20151030 233802 2.78 2.39 20151030 233803 2.73 2.39 20151030 233804 2.68 2.39 20151030 233805 2.65 2.39 20151030 233806 2.63 2.39 20151030 233807 2.60 2.39 20151030 233808 2.59 2.38 20151030 233809 2.58 2.38 20151030 233810 2.58 2.38 20151030 233811 2.58 2.38 20151030 233812 2.61 2.38 20151030 233813 2.67 2.38 20151030 233814 2.75 2.38 20151030 233815 2.83 2.38 20151030 233816 2.92 2.38 20151030 233817 3.01 2.38 20151030 233818 3.09 2.38 20151030 233819 3.18 2.38 20151030 233820 3.28 2.38 20151030 233821 3.39 2.37 20151030 233822 3.48 2.37 20151030 233823 3.57 2.37 20151030 233824 3.67 2.37 20151030 233825 3.76 2.37 20151030 233826 3.86 2.37 20151030 233827 3.95 2.37 20151030 233828 4.04 2.37 20151030 233829 4.15 2.37 20151030 233830 4.26 2.37 20151030 233831 4.35 2.37 20151030 233832 4.45 2.37 20151030 233833 4.55 2.37 20151030 233834 4.63 2.37 20151030 233835 4.71 2.37 20151030 233836 4.79 2.37 20151030 233837 4.85 2.37 20151030 233838 4.91 2.37 20151030 233839 4.97 2.37 20151030 233840 5.03 2.37 20151030 233841 5.09 2.37 20151030 233842 5.14 2.37 20151030 233843 5.20 2.37 20151030 233844 5.25 2.37 20151030 233845 5.29 2.37 20151030 233847 5.34 2.37 20151030 233848 5.37 2.37 20151030 233849 5.42 2.37 20151030 233850 5.46 2.37 20151030 233851 5.50 2.38 20151030 233852 5.55 2.38 20151030 233853 5.58 2.38 20151030 233854 5.62 2.38 20151030 233855 5.66 2.38 20151030 233856 5.69 2.38 20151030 233857 5.73 2.38 20151030 233858 5.76 2.38 20151030 233859 5.80 2.38 20151030 233900 5.83 2.39 20151030 233901 5.87 2.39 20151030 233902 5.90 2.39 20151030 233903 5.93 2.39 20151030 233904 5.97 2.39 20151030 233905 6.01 2.39 20151030 233906 6.06 2.39 20151030 233907 6.11 2.40 20151030 233908 6.16 2.40 20151030 233909 6.21 2.40 20151030 233910 6.27 2.40 20151030 233911 6.32 2.40 20151030 233912 6.38 2.41 20151030 233913 6.43 2.41 20151030 233914 6.48 2.41 20151030 233915 6.54 2.41 20151030 233916 6.59 2.41 20151030 233917 6.62 2.42 20151030 233918 6.67 2.42 20151030 233919 6.70 2.42 20151030 233920 6.74 2.42 20151030 233921 6.77 2.42 20151030 233922 6.81 2.42 20151030 233923 6.85 2.42 20151030 233924 6.88 2.42 20151030 233925 6.92 2.42 20151030 233926 6.95 2.43 20151030 233927 6.98 2.43 20151030 233928 7.01 2.43 20151030 233929 7.04 2.43 20151030 233930 7.06 2.43 20151030 233931 7.09 2.43 20151030 233932 7.11 2.43 20151030 233933 7.14 2.44 20151030 233934 7.16 2.44 20151030 233935 7.18 2.44 20151030 233936 7.20 2.44 20151030 233938 7.23 2.44 20151030 233939 7.24 2.44 20151030 233940 7.26 2.44 20151030 233941 7.28 2.44 20151030 233942 7.30 2.44 20151030 233943 7.32 2.45 20151030 233944 7.33 2.45 20151030 233945 7.35 2.45 20151030 233946 7.36 2.45 20151030 233947 7.37 2.45 20151030 233948 7.39 2.45 20151030 233949 7.41 2.45 20151030 233950 7.43 2.46 20151030 233951 7.45 2.46 20151030 233952 7.47 2.46 20151030 233953 7.50 2.46 20151030 233954 7.53 2.47 20151030 233955 7.55 2.47 20151030 233956 7.58 2.47 20151030 233957 7.61 2.48 20151030 233958 7.63 2.48 20151030 233959 7.67 2.48 20151030 234000 7.71 2.49 20151030 234001 7.75 2.49 20151030 234002 7.78 2.50 20151030 234003 7.82 2.50 20151030 234004 7.86 2.51 20151030 234005 7.89 2.51 20151030 234006 7.92 2.52 20151030 234007 7.96 2.52 20151030 234008 8.00 2.53 20151030 234009 8.02 2.53 20151030 234010 8.05 2.54 20151030 234011 8.08 2.55 20151030 234012 8.10 2.55 20151030 234013 8.12 2.56 20151030 234014 8.15 2.56 20151030 234015 8.18 2.57 20151030 234016 8.21 2.58 20151030 234017 8.24 2.58 20151030 234018 8.27 2.59 20151030 234019 8.30 2.59 20151030 234020 8.33 2.60 20151030 234021 8.37 2.61 20151030 234022 8.40 2.62 20151030 234023 8.44 2.62 20151030 234024 8.47 2.63 20151030 234025 8.51 2.64 20151030 234026 8.54 2.64 20151030 234027 8.58 2.65 20151030 234029 8.61 2.66 20151030 234030 8.66 2.66 20151030 234031 8.72 2.67 20151030 234032 8.78 2.67 20151030 234033 8.83 2.68 20151030 234034 8.89 2.69 20151030 234035 8.94 2.69 20151030 234036 9.00 2.70 20151030 234037 9.06 2.70 20151030 234038 9.12 2.71 20151030 234039 9.18 2.72 20151030 234040 9.25 2.72 20151030 234041 9.33 2.73 20151030 234042 9.42 2.74 20151030 234043 9.50 2.74 20151030 234044 9.60 2.75 20151030 234045 9.70 2.75 20151030 234046 9.80 2.76 20151030 234047 9.90 2.76 20151030 234048 10.00 2.77 20151030 234049 10.11 2.77 20151030 234050 10.22 2.78 20151030 234051 10.28 2.78 20151030 234052 10.35 2.78 20151030 234053 10.41 2.78 20151030 234054 10.48 2.78 20151030 234055 10.54 2.78 20151030 234056 10.60 2.78 20151030 234057 10.65 2.78 20151030 234058 10.70 2.78 20151030 234059 10.74 2.77 20151030 234100 10.79 2.77 20151030 234101 10.79 2.76 20151030 234102 10.77 2.76 20151030 234103 10.76 2.75 20151030 234104 10.74 2.75 20151030 234105 10.71 2.74 20151030 234106 10.68 2.74 20151030 234107 10.65 2.73 20151030 234108 10.63 2.73 20151030 234109 10.60 2.72 20151030 234110 10.57 2.71 20151030 234111 10.54 2.70 20151030 234112 10.51 2.68 20151030 234113 10.47 2.66 20151030 234114 10.43 2.64 20151030 234115 10.39 2.62 20151030 234116 10.35 2.60 20151030 234117 10.31 2.58 20151030 234119 10.26 2.56 20151030 234120 10.22 2.54 20151030 234121 10.17 2.52 20151030 234122 10.10 2.50 20151030 234123 9.96 2.48 20151030 234124 9.81 2.45 20151030 234125 9.66 2.42 20151030 234126 9.51 2.40 20151030 234127 9.36 2.37 20151030 234128 9.21 2.35 20151030 234129 9.04 2.32 20151030 234130 8.86 2.30 20151030 234131 8.68 2.27 20151030 234132 8.49 2.25 20151030 234133 8.23 2.22 20151030 234134 8.00 2.20 20151030 234135 7.77 2.17 20151030 234136 7.53 2.15 20151030 234137 7.30 2.13 20151030 234138 7.10 2.11 20151030 234139 6.83 2.09 20151030 234140 6.59 2.07 20151030 234141 6.36 2.05 20151030 234142 6.12 2.02 20151030 234143 5.90 2.01 20151030 234144 5.66 1.99 20151030 234145 5.46 1.98 20151030 234146 5.27 1.97 20151030 234147 5.08 1.96 20151030 234148 4.91 1.95 20151030 234149 4.74 1.94 20151030 234150 4.53 1.92 20151030 234151 4.37 1.92 20151030 234152 4.23 1.91 20151030 234153 4.15 1.90 20151030 234154 4.11 1.90 20151030 234155 4.09 1.89 20151030 234156 4.07 1.89 20151030 234157 4.04 1.88 20151030 234158 4.04 1.88 20151030 234159 4.03 1.87 20151030 234200 4.05 1.87 20151030 234201 4.07 1.86 20151030 234202 4.10 1.86 20151030 234203 4.12 1.85 20151030 234204 4.15 1.85 20151030 234205 4.18 1.85 20151030 234206 4.21 1.84 20151030 234207 4.25 1.84 20151030 234208 4.30 1.84 20151030 234210 4.35 1.83 20151030 234211 4.40 1.83 20151030 234212 4.43 1.83 20151030 234213 4.49 1.82 20151030 234214 4.55 1.82 20151030 234215 4.57 1.82 20151030 234216 4.60 1.82 20151030 234217 4.63 1.81 20151030 234218 4.66 1.81 20151030 234219 4.69 1.81 20151030 234220 4.71 1.81 20151030 234221 4.74 1.81 20151030 234222 4.77 1.80 20151030 234223 4.80 1.80 20151030 234224 4.82 1.80 20151030 234225 4.81 1.80 20151030 234226 4.80 1.79 20151030 234227 4.80 1.79 20151030 234228 4.80 1.79 20151030 234229 4.79 1.79 20151030 234230 4.79 1.78 20151030 234231 4.79 1.78 20151030 234232 4.79 1.78 20151030 234233 4.80 1.77 20151030 234234 4.81 1.77 20151030 234235 4.82 1.77 20151030 234236 4.83 1.77 20151030 234237 4.85 1.76 20151030 234238 4.87 1.76 20151030 234239 4.89 1.76 20151030 234240 4.91 1.76 20151030 234241 4.93 1.75 20151030 234242 4.95 1.75 20151030 234243 4.97 1.75 20151030 234244 4.98 1.75 20151030 234245 4.96 1.74 20151030 234246 4.93 1.74 20151030 234247 4.90 1.74 20151030 234248 4.87 1.74 20151030 234249 4.83 1.74 20151030 234250 4.80 1.74 20151030 234251 4.77 1.73 20151030 234252 4.74 1.73 20151030 234253 4.71 1.73 20151030 234254 4.68 1.73 20151030 234255 4.62 1.73 20151030 234256 4.55 1.73 20151030 234257 4.46 1.73 20151030 234258 4.39 1.73 20151030 234300 4.32 1.72 20151030 234301 4.25 1.72 20151030 234302 4.19 1.72 20151030 234303 4.14 1.72 20151030 234304 4.09 1.72 20151030 234305 4.04 1.72 20151030 234306 4.04 1.72 20151030 234307 4.10 1.72 20151030 234308 4.19 1.72 20151030 234309 4.29 1.72 20151030 234310 4.44 1.72 20151030 234311 4.60 1.72 20151030 234312 4.78 1.72 20151030 234313 4.96 1.72 20151030 234314 5.16 1.72 20151030 234315 5.35 1.72 20151030 234316 5.46 1.72 20151030 234317 5.44 1.72 20151030 234318 5.43 1.71 20151030 234319 5.41 1.71 20151030 234320 5.39 1.71 20151030 234321 5.37 1.70 20151030 234322 5.34 1.70 20151030 234323 5.32 1.70 20151030 234324 5.30 1.69 20151030 234325 5.27 1.69 20151030 234326 5.24 1.69 20151030 234327 5.17 1.68 20151030 234328 5.11 1.68 20151030 234329 5.04 1.67 20151030 234330 4.98 1.67 20151030 234331 4.92 1.66 20151030 234332 4.86 1.66 20151030 234333 4.80 1.65 20151030 234334 4.75 1.65 20151030 234335 4.70 1.64 20151030 234337 4.54 1.63 20151030 234338 4.45 1.63 20151030 234339 4.36 1.63 20151030 234340 4.27 1.62 20151030 234341 4.17 1.62 20151030 234342 4.08 1.62 20151030 234343 3.98 1.61 20151030 234344 3.89 1.61 20151030 234345 3.81 1.61 20151030 234346 3.71 1.61 20151030 234347 3.69 1.60 20151030 234348 3.68 1.60 20151030 234349 3.67 1.60 20151030 234351 3.67 1.60 20151030 234352 3.68 1.60 20151030 234353 3.69 1.60 20151030 234354 3.70 1.59 20151030 234355 3.73 1.59 20151030 234357 3.80 1.59 20151030 234358 3.76 1.59 20151030 234359 3.72 1.59 20151030 234400 3.68 1.59 20151030 234401 3.65 1.59 20151030 234402 3.62 1.59 20151030 234403 3.59 1.59 20151030 234404 3.56 1.59 20151030 234405 3.54 1.59 20151030 234406 3.51 1.59 20151030 234407 3.49 1.59 20151030 234408 3.50 1.59 20151030 234409 3.52 1.59 20151030 234410 3.53 1.59 20151030 234411 3.55 1.59 20151030 234412 3.58 1.59 20151030 234413 3.60 1.59 20151030 234414 3.64 1.59 20151030 234415 3.67 1.59 20151030 234416 3.71 1.59 20151030 234417 3.75 1.59 20151030 234418 3.78 1.59 20151030 234419 3.80 1.59 20151030 234420 3.83 1.59 20151030 234421 3.87 1.59 20151030 234422 3.90 1.59 20151030 234423 3.93 1.59 20151030 234424 3.97 1.59 20151030 234425 4.01 1.59 20151030 234426 4.04 1.59 20151030 234427 4.08 1.59 20151030 234428 4.12 1.59 20151030 234429 4.17 1.59 20151030 234430 4.21 1.59 20151030 234431 4.25 1.59 20151030 234432 4.30 1.59 20151030 234433 4.34 1.59 20151030 234434 4.39 1.59 20151030 234435 4.42 1.59 20151030 234436 4.47 1.59 20151030 234437 4.52 1.59 20151030 234438 4.56 1.59 20151030 234439 4.60 1.59 20151030 234440 4.64 1.59 20151030 234442 4.68 1.59 20151030 234443 4.73 1.59 20151030 234444 4.77 1.59 20151030 234445 4.82 1.60 20151030 234446 4.86 1.60 20151030 234447 4.91 1.60 20151030 234448 4.92 1.60 20151030 234449 4.90 1.60 20151030 234450 4.88 1.60 20151030 234451 4.84 1.60 20151030 234452 4.81 1.60 20151030 234453 4.79 1.60 20151030 234454 4.76 1.60 20151030 234455 4.74 1.60 20151030 234456 4.72 1.60 20151030 234457 4.70 1.60 20151030 234458 4.68 1.60 20151030 234459 4.65 1.60 20151030 234500 4.63 1.60 20151030 234501 4.61 1.60 20151030 234502 4.58 1.60 20151030 234503 4.56 1.60 20151030 234504 4.53 1.60 20151030 234505 4.51 1.60 20151030 234506 4.49 1.60 20151030 234507 4.46 1.60 20151030 234508 4.44 1.60 20151030 234509 4.43 1.60 20151030 234510 4.42 1.60 20151030 234511 4.42 1.60 20151030 234512 4.42 1.60 20151030 234513 4.42 1.61 20151030 234514 4.42 1.61 20151030 234515 4.43 1.61 20151030 234516 4.44 1.61 20151030 234517 4.45 1.61 20151030 234518 4.46 1.61 20151030 234519 4.48 1.61 20151030 234520 4.50 1.61 20151030 234521 4.53 1.61 20151030 234522 4.55 1.62 20151030 234523 4.57 1.62 20151030 234524 4.60 1.62 20151030 234525 4.62 1.62 20151030 234526 4.65 1.62 20151030 234527 4.67 1.62 20151030 234528 4.70 1.62 20151030 234529 4.72 1.62 20151030 234530 4.72 1.62 20151030 234532 4.73 1.62 20151030 234533 4.74 1.62 20151030 234534 4.75 1.62 20151030 234535 4.75 1.63 20151030 234536 4.76 1.63 20151030 234537 4.77 1.63 20151030 234538 4.78 1.63 20151030 234539 4.79 1.63 20151030 234540 4.79 1.63 20151030 234541 4.79 1.63 20151030 234542 4.79 1.63 20151030 234543 4.79 1.63 20151030 234544 4.79 1.63 20151030 234545 4.79 1.63 20151030 234546 4.79 1.63 20151030 234547 4.79 1.63 20151030 234548 4.79 1.63 20151030 234549 4.79 1.62 20151030 234550 4.79 1.63 20151030 234551 4.80 1.63 20151030 234552 4.81 1.63 20151030 234553 4.82 1.63 20151030 234554 4.83 1.63 20151030 234555 4.84 1.63 20151030 234556 4.85 1.63 20151030 234557 4.86 1.63 20151030 234558 4.86 1.63 20151030 234559 4.87 1.63 20151030 234600 4.88 1.63 20151030 234601 4.90 1.63 20151030 234602 4.92 1.63 20151030 234603 4.94 1.63 20151030 234604 4.96 1.63 20151030 234605 4.98 1.64 20151030 234606 5.00 1.64 20151030 234607 5.03 1.64 20151030 234608 5.05 1.64 20151030 234609 5.06 1.64 20151030 234610 5.06 1.64 20151030 234611 5.05 1.64 20151030 234612 5.03 1.64 20151030 234613 5.01 1.64 20151030 234614 5.00 1.64 20151030 234615 4.99 1.64 20151030 234616 4.98 1.64 20151030 234617 4.98 1.64 20151030 234618 4.97 1.64 20151030 234619 4.97 1.64 20151030 234620 4.96 1.65 20151030 234621 4.96 1.65 20151030 234623 4.96 1.65 20151030 234624 4.96 1.65 20151030 234625 4.96 1.65 20151030 234626 4.96 1.65 20151030 234627 4.96 1.65 20151030 234628 4.96 1.66 20151030 234629 4.97 1.66 20151030 234630 4.97 1.66 20151030 234631 4.97 1.66 20151030 234632 4.98 1.66 20151030 234633 4.98 1.66 20151030 234634 4.99 1.66 20151030 234635 5.00 1.66 20151030 234636 5.00 1.67 20151030 234637 5.01 1.67 20151030 234638 5.01 1.67 20151030 234639 5.02 1.67 20151030 234640 5.02 1.67 20151030 234641 5.03 1.67 20151030 234642 5.03 1.68 20151030 234643 5.03 1.68 20151030 234644 5.03 1.68 20151030 234645 5.02 1.68 20151030 234646 5.02 1.68 20151030 234647 5.02 1.68 20151030 234648 5.02 1.69 20151030 234649 5.02 1.69 20151030 234650 5.02 1.69 20151030 234651 5.02 1.69 20151030 234652 5.04 1.69 20151030 234653 5.06 1.69 20151030 234654 5.09 1.70 20151030 234655 5.11 1.70 20151030 234656 5.13 1.70 20151030 234657 5.15 1.70 20151030 234658 5.18 1.70 20151030 234659 5.20 1.71 20151030 234700 5.23 1.71 20151030 234701 5.26 1.71 20151030 234702 5.27 1.71 20151030 234703 5.29 1.71 20151030 234704 5.31 1.72 20151030 234705 5.33 1.72 20151030 234706 5.34 1.72 20151030 234707 5.36 1.72 20151030 234708 5.38 1.72 20151030 234709 5.40 1.73 20151030 234710 5.41 1.73 20151030 234711 5.43 1.73 20151030 234712 5.43 1.73 20151030 234714 5.44 1.73 20151030 234715 5.44 1.74 20151030 234716 5.44 1.74 20151030 234717 5.45 1.74 20151030 234718 5.45 1.74 20151030 234719 5.45 1.74 20151030 234720 5.45 1.75 20151030 234721 5.45 1.75 20151030 234722 5.45 1.75 20151030 234723 5.47 1.75 20151030 234724 5.48 1.76 20151030 234725 5.49 1.76 20151030 234726 5.50 1.76 20151030 234727 5.51 1.76 20151030 234728 5.52 1.76 20151030 234729 5.52 1.77 20151030 234730 5.53 1.77 20151030 234731 5.53 1.77 20151030 234732 5.55 1.77 20151030 234733 5.57 1.77 20151030 234734 5.59 1.78 20151030 234735 5.61 1.78 20151030 234736 5.63 1.78 20151030 234737 5.65 1.78 20151030 234738 5.67 1.79 20151030 234739 5.69 1.79 20151030 234740 5.70 1.79 20151030 234741 5.71 1.79 20151030 234742 5.73 1.80 20151030 234743 5.74 1.80 20151030 234744 5.75 1.80 20151030 234745 5.76 1.80 20151030 234746 5.76 1.80 20151030 234747 5.78 1.80 20151030 234748 5.78 1.81 20151030 234749 5.79 1.81 20151030 234750 5.79 1.81 20151030 234751 5.80 1.81 20151030 234752 5.81 1.81 20151030 234753 5.81 1.81 20151030 234754 5.80 1.81 20151030 234755 5.80 1.81 20151030 234756 5.80 1.81 20151030 234757 5.80 1.82 20151030 234758 5.80 1.82 20151030 234759 5.79 1.82 20151030 234800 5.80 1.82 20151030 234801 5.80 1.82 20151030 234802 5.81 1.82 20151030 234804 5.83 1.82 20151030 234805 5.85 1.83 20151030 234806 5.88 1.83 20151030 234807 5.90 1.83 20151030 234808 5.93 1.83 20151030 234809 5.95 1.83 20151030 234810 5.97 1.84 20151030 234811 5.99 1.84 20151030 234812 6.01 1.84 20151030 234813 6.04 1.84 20151030 234814 6.05 1.85 20151030 234815 6.07 1.85 20151030 234816 6.09 1.85 20151030 234817 6.12 1.85 20151030 234818 6.14 1.85 20151030 234819 6.16 1.85 20151030 234820 6.18 1.86 20151030 234821 6.20 1.86 20151030 234822 6.23 1.86 20151030 234823 6.25 1.86 20151030 234824 6.25 1.86 20151030 234825 6.25 1.86 20151030 234826 6.26 1.86 20151030 234827 6.27 1.86 20151030 234828 6.28 1.86 20151030 234829 6.30 1.86 20151030 234830 6.33 1.87 20151030 234831 6.35 1.87 20151030 234832 6.36 1.87 20151030 234833 6.38 1.87 20151030 234834 6.37 1.87 20151030 234835 6.37 1.87 20151030 234836 6.37 1.87 20151030 234837 6.37 1.88 20151030 234838 6.37 1.88 20151030 234839 6.37 1.88 20151030 234840 6.36 1.88 20151030 234841 6.36 1.88 20151030 234842 6.36 1.88 20151030 234843 6.36 1.88 20151030 234844 6.37 1.89 20151030 234845 6.38 1.89 20151030 234846 6.40 1.89 20151030 234847 6.41 1.89 20151030 234848 6.42 1.90 20151030 234849 6.44 1.90 20151030 234850 6.45 1.90 20151030 234851 6.46 1.90 20151030 234852 6.48 1.91 20151030 234853 6.50 1.91 20151030 234855 6.51 1.91 20151030 234856 6.53 1.91 20151030 234857 6.55 1.91 20151030 234858 6.57 1.92 20151030 234859 6.58 1.92 20151030 234900 6.60 1.92 20151030 234901 6.61 1.92 20151030 234902 6.63 1.92 20151030 234903 6.64 1.92 20151030 234904 6.66 1.93 20151030 234905 6.67 1.93 20151030 234906 6.68 1.93 20151030 234907 6.69 1.93 20151030 234908 6.70 1.93 20151030 234909 6.71 1.93 20151030 234910 6.73 1.94 20151030 234911 6.74 1.94 20151030 234912 6.76 1.94 20151030 234913 6.77 1.94 20151030 234914 6.79 1.94 20151030 234915 6.80 1.94 20151030 234916 6.81 1.95 20151030 234917 6.82 1.95 20151030 234918 6.83 1.95 20151030 234919 6.84 1.95 20151030 234920 6.85 1.95 20151030 234921 6.86 1.96 20151030 234922 6.87 1.96 20151030 234923 6.87 1.96 20151030 234924 6.88 1.96 20151030 234925 6.89 1.96 20151030 234926 6.90 1.96 20151030 234927 6.91 1.97 20151030 234928 6.92 1.97 20151030 234929 6.93 1.97 20151030 234930 6.94 1.97 20151030 234931 6.96 1.98 20151030 234932 6.97 1.98 20151030 234933 6.98 1.98 20151030 234934 6.99 1.98 20151030 234935 7.00 1.98 20151030 234936 7.01 1.98 20151030 234937 7.02 1.99 20151030 234938 7.03 1.99 20151030 234939 7.04 1.99 20151030 234940 7.04 1.99 20151030 234941 7.05 1.99 20151030 234942 7.06 1.99 20151030 234943 7.06 1.99 20151030 234945 7.06 2.00 20151030 234946 7.06 2.00 20151030 234947 7.06 2.00 20151030 234948 7.06 2.00 20151030 234949 7.06 2.00 20151030 234950 7.06 2.00 20151030 234951 7.06 2.00 20151030 234952 7.07 2.00 20151030 234953 7.07 2.01 20151030 234954 7.07 2.01 20151030 234955 7.07 2.01 20151030 234956 7.04 2.01 20151030 234957 7.02 2.01 20151030 234958 6.99 2.01 20151030 234959 6.97 2.01 20151030 235000 6.95 2.02 20151030 235001 6.93 2.02 20151030 235002 6.91 2.02 20151030 235003 6.89 2.02 20151030 235004 6.87 2.02 20151030 235005 6.86 2.02 20151030 235006 6.83 2.02 20151030 235007 6.80 2.02 20151030 235008 6.78 2.02 20151030 235009 6.76 2.02 20151030 235010 6.74 2.02 20151030 235011 6.71 2.02 20151030 235012 6.69 2.02 20151030 235013 6.67 2.03 20151030 235014 6.65 2.03 20151030 235015 6.63 2.03 20151030 235016 6.60 2.03 20151030 235017 6.58 2.03 20151030 235018 6.56 2.03 20151030 235019 6.54 2.03 20151030 235020 6.52 2.03 20151030 235021 6.49 2.03 20151030 235022 6.47 2.03 20151030 235023 6.44 2.03 20151030 235024 6.41 2.03 20151030 235025 6.38 2.03 20151030 235026 6.36 2.03 20151030 235027 6.34 2.03 20151030 235028 6.32 2.03 20151030 235029 6.30 2.03 20151030 235030 6.28 2.03 20151030 235031 6.26 2.03 20151030 235032 6.24 2.03 20151030 235033 6.22 2.03 20151030 235034 6.20 2.03 20151030 235036 6.19 2.03 20151030 235037 6.22 2.03 20151030 235038 6.24 2.03 20151030 235039 6.27 2.03 20151030 235040 6.29 2.03 20151030 235041 6.32 2.04 20151030 235042 6.34 2.04 20151030 235043 6.37 2.04 20151030 235044 6.40 2.04 20151030 235045 6.42 2.04 20151030 235046 6.45 2.04 20151030 235047 6.47 2.04 20151030 235048 6.50 2.04 20151030 235049 6.53 2.04 20151030 235050 6.56 2.05 20151030 235051 6.59 2.05 20151030 235052 6.61 2.05 20151030 235053 6.64 2.05 20151030 235054 6.68 2.05 20151030 235055 6.71 2.06 20151030 235056 6.74 2.06 20151030 235057 6.74 2.06 20151030 235058 6.74 2.06 20151030 235059 6.74 2.06 20151030 235100 6.74 2.07 20151030 235101 6.75 2.07 20151030 235102 6.76 2.07 20151030 235103 6.76 2.07 20151030 235104 6.77 2.07 20151030 235105 6.78 2.08 20151030 235106 6.79 2.08 20151030 235107 6.78 2.08 20151030 235108 6.77 2.08 20151030 235109 6.76 2.08 20151030 235110 6.74 2.08 20151030 235111 6.73 2.08 20151030 235112 6.72 2.09 20151030 235113 6.71 2.09 20151030 235114 6.71 2.09 20151030 235115 6.70 2.09 20151030 235116 6.69 2.09 20151030 235117 6.67 2.09 20151030 235118 6.66 2.09 20151030 235119 6.64 2.09 20151030 235120 6.62 2.10 20151030 235121 6.61 2.10 20151030 235122 6.59 2.10 20151030 235123 6.57 2.10 20151030 235124 6.56 2.11 20151030 235125 6.54 2.11 20151030 235127 6.54 2.11 20151030 235128 6.58 2.12 20151030 235129 6.62 2.13 20151030 235130 6.67 2.13 20151030 235131 6.72 2.14 20151030 235132 6.78 2.15 20151030 235133 6.84 2.16 20151030 235134 6.91 2.17 20151030 235135 6.99 2.17 20151030 235136 7.06 2.18 20151030 235137 7.13 2.19 20151030 235138 7.20 2.20 20151030 235139 7.26 2.20 20151030 235140 7.32 2.21 20151030 235141 7.37 2.22 20151030 235142 7.43 2.23 20151030 235143 7.50 2.23 20151030 235144 7.56 2.24 20151030 235145 7.62 2.25 20151030 235146 7.68 2.25 20151030 235147 7.72 2.26 20151030 235148 7.70 2.26 20151030 235149 7.68 2.26 20151030 235150 7.67 2.26 20151030 235151 7.65 2.26 20151030 235152 7.64 2.27 20151030 235153 7.63 2.27 20151030 235154 7.62 2.27 20151030 235155 7.62 2.27 20151030 235156 7.62 2.27 20151030 235157 7.62 2.27 20151030 235158 7.67 2.27 20151030 235159 7.71 2.27 20151030 235200 7.76 2.28 20151030 235201 7.81 2.28 20151030 235202 7.86 2.28 20151030 235203 7.90 2.28 20151030 235204 7.95 2.28 20151030 235205 7.99 2.29 20151030 235206 8.04 2.29 20151030 235207 8.07 2.29 20151030 235208 7.99 2.29 20151030 235209 7.90 2.29 20151030 235210 7.81 2.29 20151030 235211 7.71 2.28 20151030 235212 7.60 2.28 20151030 235213 7.49 2.28 20151030 235214 7.38 2.28 20151030 235215 7.27 2.27 20151030 235217 7.14 2.27 20151030 235218 7.03 2.27 20151030 235219 7.00 2.27 20151030 235220 6.97 2.27 20151030 235221 6.94 2.26 20151030 235222 6.92 2.26 20151030 235223 6.90 2.26 20151030 235224 6.89 2.26 20151030 235225 6.89 2.26 20151030 235226 6.89 2.26 20151030 235227 6.89 2.26 20151030 235228 6.90 2.26 20151030 235229 6.96 2.26 20151030 235230 7.02 2.27 20151030 235231 7.08 2.27 20151030 235232 7.14 2.27 20151030 235233 7.18 2.27 20151030 235234 7.23 2.27 20151030 235235 7.28 2.28 20151030 235236 7.32 2.28 20151030 235237 7.37 2.28 20151030 235238 7.40 2.28 20151030 235239 7.39 2.29 20151030 235240 7.38 2.29 20151030 235241 7.36 2.29 20151030 235242 7.33 2.29 20151030 235244 7.25 2.29 20151030 235245 7.21 2.30 20151030 235246 7.14 2.30 20151030 235247 7.08 2.30 20151030 235248 7.01 2.30 20151030 235249 6.91 2.30 20151030 235250 6.82 2.30 20151030 235251 6.75 2.30 20151030 235253 6.60 2.31 20151030 235254 6.53 2.31 20151030 235255 6.48 2.31 20151030 235256 6.42 2.31 20151030 235257 6.38 2.32 20151030 235258 6.34 2.32 20151030 235259 6.43 2.33 20151030 235300 6.52 2.33 20151030 235302 6.71 2.34 20151030 235303 6.81 2.35 20151030 235304 6.92 2.35 20151030 235305 7.02 2.36 20151030 235306 7.13 2.36 20151030 235308 7.25 2.37 20151030 235309 7.37 2.38 20151030 235310 7.49 2.38 20151030 235311 7.62 2.38 20151030 235312 7.74 2.39 20151030 235313 7.85 2.39 20151030 235314 7.94 2.39 20151030 235315 8.03 2.40 20151030 235316 8.10 2.40 20151030 235319 8.24 2.40 20151030 235320 8.24 2.40 20151030 235321 8.21 2.40 20151030 235322 8.19 2.40 20151030 235323 8.16 2.41 20151030 235324 8.13 2.41 20151030 235325 8.10 2.41 20151030 235326 8.07 2.41 20151030 235327 8.04 2.41 20151030 235328 8.04 2.41 20151030 235329 8.01 2.41 20151030 235330 7.93 2.41 20151030 235331 7.86 2.40 20151030 235332 7.79 2.40 20151030 235333 7.72 2.40 20151030 235334 7.65 2.40 20151030 235335 7.58 2.40 20151030 235336 7.54 2.41 20151030 235337 7.48 2.41 20151030 235338 7.42 2.41 20151030 235339 7.37 2.41 20151030 235340 7.32 2.40 20151030 235341 7.27 2.40 20151030 235342 7.22 2.39 20151030 235343 7.17 2.39 20151030 235344 7.14 2.38 20151030 235345 7.10 2.38 20151030 235346 7.06 2.37 20151030 235347 7.04 2.36 20151030 235350 6.86 2.34 20151030 235352 6.44 2.32 20151030 235353 6.23 2.31 20151030 235354 5.98 2.30 20151030 235355 5.71 2.28 20151030 235356 5.41 2.27 20151030 235358 5.10 2.26 20151030 235359 4.77 2.25 20151030 235400 4.43 2.24 20151030 235401 4.11 2.23 20151030 235402 3.86 2.22 20151030 235403 3.66 2.22 20151030 235404 3.55 2.21 20151030 235405 3.50 2.21 20151030 235406 3.52 2.20 20151030 235407 3.52 2.20 20151030 235408 3.56 2.19 20151030 235409 3.64 2.19 20151030 235410 3.75 2.19 20151030 235411 3.65 2.18 20151030 235412 3.54 2.18 20151030 235413 3.47 2.18 20151030 235414 3.42 2.18 20151030 235415 3.39 2.18 20151030 235416 3.40 2.18 20151030 235417 3.42 2.17 20151030 235418 3.47 2.17 20151030 235419 3.53 2.17 20151030 235420 3.60 2.17 20151030 235421 3.63 2.17 20151030 235422 3.61 2.17 20151030 235423 3.59 2.17 20151030 235424 3.55 2.17 20151030 235425 3.50 2.16 20151030 235426 3.45 2.16 20151030 235427 3.38 2.16 20151030 235428 3.31 2.16 20151030 235429 3.23 2.16 20151030 235430 3.14 2.16 20151030 235431 3.01 2.16 20151030 235432 2.85 2.16 20151030 235433 2.68 2.16 20151030 235434 2.51 2.16 20151030 235435 2.35 2.16 20151030 235436 2.19 2.16 20151030 235437 2.04 2.16 20151030 235438 1.90 2.16 20151030 235439 1.78 2.16 20151030 235440 1.66 2.16 20151030 235441 1.60 2.16 20151030 235443 1.59 2.16 20151030 235444 1.59 2.15 20151030 235445 1.61 2.15 20151030 235446 1.65 2.15 20151030 235447 1.71 2.15 20151030 235449 1.77 2.15 20151030 235450 1.85 2.15 20151030 235451 1.93 2.15 20151030 235452 1.99 2.15 20151030 235453 2.01 2.15 20151030 235454 2.04 2.15 20151030 235455 2.08 2.15 20151030 235456 2.12 2.15 20151030 235457 2.17 2.16 20151030 235458 2.23 2.16 20151030 235459 2.29 2.16 20151030 235501 2.41 2.16 20151030 235502 2.42 2.16 20151030 235503 2.34 2.16 20151030 235504 2.28 2.16 20151030 235505 2.22 2.16 20151030 235506 2.18 2.16 20151030 235507 2.14 2.16 20151030 235508 2.12 2.17 20151030 235509 2.11 2.17 20151030 235510 2.10 2.17 20151030 235511 2.11 2.17 20151030 235514 2.16 2.17 20151030 235515 2.17 2.18 20151030 235516 2.18 2.18 20151030 235517 2.19 2.18 20151030 235518 2.19 2.18 20151030 235519 2.19 2.18 20151030 235520 2.19 2.19 20151030 235521 2.18 2.19 20151030 235522 2.18 2.19 20151030 235523 2.23 2.19 20151030 235524 2.27 2.20 20151030 235525 2.31 2.20 20151030 235526 2.35 2.20 20151030 235527 2.38 2.20 20151030 235528 2.42 2.21 20151030 235529 2.46 2.21 20151030 235530 2.49 2.21 20151030 235531 2.52 2.21 20151030 235532 2.55 2.21 20151030 235533 2.63 2.21 20151030 235534 2.71 2.22 20151030 235535 2.80 2.22 20151030 235536 2.88 2.22 20151030 235537 2.97 2.22 20151030 235538 3.07 2.22 20151030 235540 3.16 2.22 20151030 235541 3.26 2.23 20151030 235542 3.36 2.23 20151030 235543 3.47 2.23 20151030 235544 3.57 2.23 20151030 235545 3.66 2.23 20151030 235546 3.76 2.23 20151030 235547 3.85 2.23 20151030 235548 3.95 2.24 20151030 235549 4.04 2.24 20151030 235550 4.12 2.24 20151030 235551 4.21 2.24 20151030 235552 4.29 2.23 20151030 235553 4.38 2.22 20151030 235554 4.45 2.22 20151030 235555 4.51 2.22 20151030 235556 4.57 2.22 20151030 235557 4.63 2.21 20151030 235558 4.69 2.20 20151030 235559 4.75 2.20 20151030 235600 4.81 2.19 20151030 235601 4.87 2.18 20151030 235602 4.93 2.18 20151030 235603 4.99 2.17 20151030 235604 5.01 2.16 20151030 235605 5.02 2.16 20151030 235606 5.03 2.16 20151030 235607 5.04 2.15 20151030 235608 5.05 2.16 20151030 235609 5.07 2.16 20151030 235610 5.09 2.16 20151030 235611 5.12 2.17 20151030 235612 5.14 2.18 20151030 235613 5.17 2.19 20151030 235614 5.17 2.20 20151030 235615 5.15 2.21 20151030 235616 5.12 2.22 20151030 235617 5.09 2.23 20151030 235618 5.06 2.23 20151030 235619 5.04 2.24 20151030 235620 5.02 2.25 20151030 235621 5.00 2.26 20151030 235622 4.98 2.27 20151030 235623 4.97 2.28 20151030 235624 4.98 2.28 20151030 235625 5.03 2.27 20151030 235626 5.09 2.27 20151030 235627 5.14 2.26 20151030 235628 5.20 2.25 20151030 235630 5.25 2.25 20151030 235631 5.31 2.24 20151030 235632 5.38 2.24 20151030 235633 5.44 2.23 20151030 235634 5.51 2.23 20151030 235635 5.57 2.23 20151030 235636 5.61 2.23 20151030 235637 5.66 2.23 20151030 235638 5.71 2.23 20151030 235639 5.76 2.24 20151030 235640 5.80 2.24 20151030 235641 5.83 2.24 20151030 235642 5.86 2.25 20151030 235643 5.89 2.25 20151030 235644 5.92 2.25 20151030 235645 5.96 2.25 20151030 235646 5.98 2.24 20151030 235647 6.01 2.24 20151030 235648 6.04 2.23 20151030 235649 6.08 2.23 20151030 235650 6.12 2.22 20151030 235651 6.15 2.22 20151030 235652 6.20 2.21 20151030 235653 6.25 2.21 20151030 235654 6.31 2.20 20151030 235655 6.37 2.20 20151030 235656 6.45 2.19 20151030 235657 6.53 2.18 20151030 235658 6.61 2.17 20151030 235659 6.70 2.17 20151030 235700 6.79 2.16 20151030 235701 6.88 2.15 20151030 235702 6.98 2.14 20151030 235703 7.06 2.13 20151030 235704 7.19 2.12 20151030 235705 7.33 2.11 20151030 235706 7.57 2.10 20151030 235707 7.80 2.08 20151030 235708 8.03 2.06 20151030 235709 8.21 2.03 20151030 235710 8.37 2.01 20151030 235711 8.51 1.98 20151030 235712 8.63 1.95 20151030 235713 8.73 1.92 20151030 235714 8.77 1.89 20151030 235715 8.83 1.86 20151030 235716 8.37 1.80 20151030 235717 7.55 1.71 20151030 235718 6.66 1.63 20151030 235719 5.71 1.55 20151030 235721 4.71 1.47 20151030 235722 3.54 1.38 20151030 235723 2.41 1.29 20151030 235724 1.23 1.21 20151030 235725 0.35 1.12 20151030 235726 1.24 1.05 20151030 235747 7.72 1.04 20151030 235748 7.55 1.04 20151030 235749 7.42 1.03 20151030 235750 7.32 1.02 20151030 235751 7.23 1.02 20151030 235752 7.15 1.01 20151030 235753 7.10 1.01 20151030 235754 7.05 1.00 20151030 235755 7.02 0.99 20151030 235756 6.99 0.99 20151030 235757 6.98 0.98 20151030 235758 6.94 0.97 20151030 235759 6.89 0.97 20151030 235800 6.84 0.96 20151030 235801 6.81 0.96 20151030 235802 6.78 0.95 20151030 235803 6.75 0.94 20151030 235804 6.74 0.93 20151030 235805 6.74 0.93 20151030 235806 6.74 0.92 20151030 235807 6.74 0.91 20151031 001332 16.65 2.54 20151031 001333 17.38 2.79 20151031 001334 17.86 3.03 20151031 001337 18.37 3.71 20151031 001338 18.44 3.89 20151031 001339 18.61 4.10 20151031 001340 18.70 4.28 20151031 001341 18.86 4.46 20151031 001342 18.99 4.62 20151031 001343 18.97 4.70 20151031 001344 19.05 4.79 20151031 001346 19.14 4.87 20151031 001347 19.30 4.95 20151031 001348 19.52 5.00 20151031 001349 19.90 5.01 20151031 001350 20.41 5.04 20151031 001351 21.12 5.09 20151031 001352 21.93 5.14 20151031 001353 22.26 5.17 20151031 001354 22.38 5.18 20151031 001355 22.57 5.20 20151031 001356 22.76 5.23 20151031 001357 22.98 5.26 20151031 001358 22.18 5.15 20151031 001359 21.45 5.05 20151031 001400 21.06 5.12 20151031 001401 20.95 5.08 20151031 001402 20.73 5.03 20151031 001403 20.07 4.93 20151031 001404 19.42 4.83 20151031 001405 18.85 4.74 20151031 001406 18.26 4.64 20151031 001407 18.08 4.57 20151031 001408 18.15 4.54 20151031 001409 18.23 4.50 20151031 001410 18.33 4.46 20151031 001411 18.46 4.43 20151031 001412 18.15 4.32 20151031 001413 17.87 4.23 20151031 001414 17.63 4.14 20151031 001415 17.43 4.07 20151031 001416 17.26 3.98 20151031 001417 17.12 3.85 20151031 001418 17.05 3.74 20151031 001419 16.95 3.62 20151031 001420 16.84 3.50 20151031 001421 16.24 3.34 20151031 001422 15.58 3.18 20151031 001423 14.96 3.03 20151031 001424 14.39 2.88 20151031 001425 14.02 2.74 20151031 001426 14.05 2.60 20151031 001427 14.08 2.46 20151031 001428 14.11 2.31 20151031 001429 14.15 2.19 20151031 001430 14.01 2.09 20151031 001431 13.85 2.00 20151031 001432 13.71 1.92 20151031 001433 13.60 1.84 20151031 001434 13.37 1.73 20151031 001436 12.98 1.57 20151031 001437 12.62 1.42 20151031 001438 12.31 1.28 20151031 001439 12.00 1.11 20151031 001440 11.89 1.02 20151031 001441 11.78 0.94 20151031 001442 11.66 0.86 20151031 001443 11.50 0.77 20151031 001444 11.25 0.66 20151031 001445 11.00 0.54 20151031 001446 10.76 0.43 20151031 001447 10.44 0.30 20151031 001448 10.12 0.16 20151031 001449 10.17 0.06 20151031 001450 10.18 -0.06 20151031 001451 10.18 -0.15 20151031 001452 10.15 -0.25 20151031 001453 10.46 -0.30 20151031 001454 10.89 -0.36 20151031 001455 11.26 -0.43 20151031 001456 11.58 -0.50 20151031 001457 11.89 -0.55 20151031 001458 12.35 -0.58 20151031 001459 12.84 -0.62 20151031 001500 4.80 -1.33 20151031 001501 4.40 -1.36 20151031 001502 4.43 -1.36 20151031 001503 4.50 -1.37 20151031 001504 4.49 -1.39 20151031 001505 4.44 -1.41 20151031 001506 4.23 -1.42 20151031 001507 3.87 -1.42 20151031 001508 3.52 -1.44 20151031 001509 3.31 -1.46 20151031 001510 3.32 -1.42 20151031 001511 3.65 -1.33 20151031 001512 4.11 -1.23 20151031 001513 4.43 -1.16 20151031 001514 4.88 -1.05 20151031 001515 5.21 -0.95 20151031 001516 5.48 -0.82 20151031 001517 5.87 -0.69 20151031 001752 8.45 3.38 20151031 001753 9.28 3.43 20151031 001754 10.12 3.48 20151031 001755 10.96 3.54 20151031 001756 11.67 3.57 20151031 001757 12.12 3.54 20151031 001758 12.58 3.50 20151031 001759 13.06 3.47 20151031 001800 28.92 3.67 20151031 001801 27.95 3.68 20151031 001802 26.76 3.69 20151031 001803 25.61 3.69 20151031 001804 24.62 3.73 20151031 001805 23.99 3.81 20151031 001806 23.23 3.87 20151031 001807 22.57 3.93 20151031 001808 22.05 3.96 20151031 001809 21.45 3.98 20151031 001812 17.47 4.01 20151031 001813 14.48 4.01 20151031 001814 14.36 4.02 20151031 001815 17.18 4.02 20151031 001818 17.47 4.12 20151031 001819 17.88 4.17 20151031 001820 18.75 4.21 20151031 001821 19.32 4.25 20151031 001822 20.14 4.30 20151031 001823 20.75 4.34 20151031 001824 21.50 4.38 20151031 001825 21.72 4.38 20151031 001826 22.08 4.39 20151031 001827 22.27 4.39 20151031 001828 22.51 4.41 20151031 001829 22.56 4.45 20151031 001830 22.66 4.50 20151031 001831 22.69 4.55 20151031 001832 22.85 4.57 20151031 001833 23.06 4.57 20151031 001834 23.20 4.57 20151031 001835 23.38 4.57 20151031 001836 23.59 4.59 20151031 001837 23.65 4.63 20151031 001838 23.71 4.67 20151031 001839 23.84 4.71 20151031 001840 24.04 4.69 20151031 001841 24.34 4.64 20151031 001842 24.71 4.59 20151031 001843 25.02 4.54 20151031 001844 24.74 4.55 20151031 001845 24.23 4.57 20151031 001846 23.74 4.60 20151031 001847 23.22 4.62 20151031 001848 22.92 4.59 20151031 001849 22.72 4.56 20151031 001850 22.48 4.53 20151031 001851 22.20 4.50 20151031 001852 22.03 4.47 20151031 001853 21.87 4.44 20151031 001854 21.76 4.41 20151031 001855 21.58 4.38 20151031 001856 21.02 4.33 20151031 001857 20.37 4.27 20151031 001858 19.71 4.22 20151031 001859 19.09 4.17 20151031 001900 17.43 4.00 20151031 001901 15.93 3.83 20151031 001902 14.11 3.46 20151031 001903 12.79 3.27 20151031 001904 10.95 3.14 20151031 001905 9.11 3.00 20151031 001906 7.56 2.88 20151031 001908 6.10 2.75 20151031 001909 4.94 2.56 20151031 002036 14.24 2.66 20151031 002037 14.48 2.71 20151031 002038 14.61 2.72 20151031 002040 15.07 2.75 20151031 002041 15.38 2.77 20151031 002042 15.89 2.81 20151031 002043 16.63 2.87 20151031 002044 17.37 2.93 20151031 002045 18.15 2.98 20151031 002046 18.84 3.04 20151031 002047 19.40 3.11 20151031 002048 19.89 3.17 20151031 002049 20.33 3.23 20151031 002050 20.72 3.29 20151031 002051 21.33 3.35 20151031 002052 21.96 3.42 20151031 002053 22.54 3.47 20151031 002054 23.12 3.52 20151031 002055 23.30 3.58 20151031 002056 23.08 3.64 20151031 002057 22.79 3.71 20151031 002058 22.42 3.78 20151031 002100 21.96 3.86 20151031 002101 21.85 3.94 20151031 002102 3.32 3.78 20151031 002103 3.58 3.79 20151031 002104 4.03 3.81 20151031 002105 4.57 3.82 20151031 002106 5.07 3.84 20151031 002107 5.60 3.85 20151031 002108 6.15 3.87 20151031 002109 6.91 3.85 20151031 002110 7.42 3.87 20151031 002111 7.98 3.88 20151031 002112 8.60 3.90 20151031 002113 9.29 3.91 20151031 002114 9.96 3.92 20151031 002115 10.78 3.89 20151031 002116 11.35 3.89 20151031 002117 11.92 3.89 20151031 002118 12.48 3.90 20151031 002119 13.65 3.89 20151031 002120 14.87 3.92 20151031 002121 16.03 3.94 20151031 002122 17.25 3.97 20151031 002123 18.72 3.97 20151031 002124 19.31 3.99 20151031 002125 19.71 4.03 20151031 002126 19.95 4.09 20151031 002127 20.29 4.15 20151031 002128 20.53 4.20 20151031 002129 20.84 4.24 20151031 002130 21.27 4.25 20151031 002131 21.64 4.27 20151031 002132 22.02 4.28 20151031 002133 22.62 4.27 20151031 002134 23.16 4.28 20151031 002135 23.77 4.29 20151031 002136 24.21 4.31 20151031 002137 24.62 4.34 20151031 002138 24.76 4.34 20151031 002139 24.60 4.32 20151031 002140 24.44 4.29 20151031 002141 24.19 4.26 20151031 002143 23.66 4.18 20151031 002144 23.33 4.12 20151031 002145 22.99 4.04 20151031 002146 22.54 3.98 20151031 002147 21.93 3.91 20151031 002148 21.90 4.09 20151031 002149 21.93 4.31 20151031 002151 22.12 4.57 20151031 002152 22.27 4.79 20151031 002153 22.51 5.01 20151031 002154 22.42 5.05 20151031 002155 22.38 5.07 20151031 002156 22.36 5.07 20151031 002157 22.41 5.09 20151031 002158 22.50 5.09 20151031 002159 22.43 5.17 20151031 002200 22.54 5.49 20151031 002201 22.59 5.57 20151031 002202 22.64 5.66 20151031 002203 22.72 5.74 20151031 002204 22.88 5.82 20151031 002205 22.97 5.89 20151031 002206 22.98 5.96 20151031 002207 23.12 6.05 20151031 002208 23.33 6.16 20151031 002209 23.16 6.25 20151031 002210 22.96 6.35 20151031 002211 22.73 6.45 20151031 002212 22.47 6.54 20151031 002213 22.19 6.64 20151031 002214 22.20 6.74 20151031 002215 22.25 6.83 20151031 002216 22.28 6.90 20151031 002217 22.22 6.97 20151031 002218 22.11 7.03 20151031 002219 21.91 7.08 20151031 002220 21.62 7.14 20151031 002221 21.33 7.20 20151031 002222 21.03 7.26 20151031 002223 20.67 7.32 20151031 002224 20.32 7.36 20151031 002225 19.94 7.37 20151031 002226 19.65 7.37 20151031 002227 19.29 7.37 20151031 002228 18.94 7.38 20151031 002229 18.53 7.40 20151031 002230 18.18 7.41 20151031 002231 17.80 7.42 20151031 002232 17.40 7.43 20151031 002233 17.03 7.44 20151031 002234 16.64 7.44 20151031 002235 16.65 7.42 20151031 002236 16.79 7.38 20151031 002237 17.00 7.34 20151031 002238 17.24 7.29 20151031 002239 17.55 7.25 20151031 002240 17.80 7.21 20151031 002242 17.86 7.16 20151031 002243 17.90 7.12 20151031 002244 17.95 7.06 20151031 002245 17.80 6.98 20151031 002246 17.52 6.88 20151031 002247 17.03 6.79 20151031 002248 16.53 6.72 20151031 002249 15.99 6.64 20151031 002250 15.42 6.58 20151031 002251 14.81 6.51 20151031 002252 14.35 6.38 20151031 002253 14.13 6.17 20151031 002254 14.06 5.97 20151031 002255 13.99 5.76 20151031 002256 13.98 5.55 20151031 002257 14.01 5.35 20151031 002258 13.49 5.22 20151031 002259 12.80 5.10 20151031 002300 12.02 4.97 20151031 002301 11.22 4.85 20151031 002302 11.88 5.13 20151031 002303 11.06 4.98 20151031 002304 9.95 4.81 20151031 002305 8.94 4.64 20151031 002306 8.16 4.49 20151031 002307 7.63 4.35 20151031 002308 7.38 4.22 20151031 002309 7.62 4.16 20151031 002310 8.04 4.14 20151031 002311 8.67 4.15 20151031 002312 9.18 4.18 20151031 002313 9.71 4.23 20151031 002314 10.25 4.30 20151031 002315 10.10 4.40 20151031 002316 9.86 4.51 20151031 002317 9.49 4.65 20151031 002318 9.02 4.73 20151031 002319 8.94 4.80 20151031 002320 9.19 4.88 20151031 002321 10.02 4.95 20151031 002322 11.13 5.03 20151031 002323 12.13 5.10 20151031 002324 13.28 5.18 20151031 002325 14.42 5.25 20151031 002326 15.78 5.34 20151031 002327 17.24 5.46 20151031 002328 18.93 5.59 20151031 002329 20.81 5.69 20151031 002330 22.57 5.80 20151031 002332 24.57 5.91 20151031 002333 26.52 6.00 20151031 002334 28.66 6.06 20151031 002335 30.39 6.07 20151031 002336 32.20 6.05 20151031 002337 33.90 6.07 20151031 002338 35.38 6.07 20151031 002339 36.73 6.07 20151031 002340 37.96 6.03 20151031 002341 39.09 6.01 20151031 002342 40.03 5.98 20151031 002343 40.91 5.95 20151031 002344 41.71 5.91 20151031 002345 42.62 5.84 20151031 002346 44.68 5.84 20151031 002347 46.61 5.82 20151031 002348 48.60 5.80 20151031 002349 50.61 5.72 20151031 002350 52.21 5.68 20151031 002351 53.53 5.63 20151031 002352 52.58 5.54 20151031 002353 51.96 5.51 20151031 002354 51.42 5.49 20151031 002357 50.11 5.53 20151031 002438 30.25 0.92 20151031 002439 28.32 0.82 20151031 002440 26.20 0.70 20151031 002441 24.11 0.57 20151031 002442 22.10 0.40 20151031 002443 20.13 0.24 20151031 002444 18.46 0.06 20151031 002445 16.32 -0.08 20151031 002446 14.60 -0.16 20151031 002447 13.06 -0.25 20151031 002448 12.06 -0.34 20151031 002522 22.16 0.79 20151031 002523 21.78 0.76 20151031 002524 21.26 0.72 20151031 002525 20.67 0.66 20151031 002526 19.82 0.60 20151031 002527 18.88 0.53 20151031 002529 16.73 0.38 20151031 002545 21.33 0.58 20151031 002546 21.23 0.62 20151031 002547 21.18 0.66 20151031 002548 21.26 0.70 20151031 002549 21.31 0.74 20151031 002550 21.57 0.78 20151031 002551 21.94 0.83 20151031 002558 23.43 1.04 20151031 002559 22.61 0.99 20151031 002600 21.68 0.94 20151031 002601 20.79 0.88 20151031 002602 20.09 0.84 20151031 002603 19.27 0.79 20151031 002604 18.49 0.74 20151031 002605 17.75 0.70 20151031 002607 17.03 0.65 20151031 002608 16.39 0.62 20151031 002609 15.81 0.59 20151031 002610 15.37 0.51 20151031 002611 15.12 0.45 20151031 004456 8.17 0.73 20151031 004457 8.15 0.69 20151031 004458 8.14 0.66 20151031 004459 8.14 0.62 20151031 004500 8.14 0.59 20151031 004501 8.16 0.56 20151031 004502 8.18 0.53 20151031 004503 8.21 0.50 20151031 004504 8.24 0.48 20151031 004505 8.28 0.46 20151031 004506 8.30 0.44 20151031 004507 8.21 0.46 20151031 004508 8.12 0.48 20151031 004509 7.99 0.49 20151031 004510 7.85 0.51 20151031 004511 7.69 0.52 20151031 004512 7.55 0.54 20151031 004513 7.35 0.55 20151031 004514 7.14 0.56 20151031 004515 6.90 0.58 20151031 004516 6.68 0.58 20151031 004517 6.67 0.58 20151031 004518 6.61 0.56 20151031 004519 6.54 0.55 20151031 004520 6.55 0.54 20151031 004521 6.55 0.52 20151031 004522 6.57 0.51 20151031 004523 6.55 0.50 20151031 004524 6.52 0.49 20151031 004525 6.49 0.48 20151031 004526 6.48 0.49 20151031 004527 6.39 0.50 20151031 004528 6.30 0.51 20151031 004530 6.21 0.52 20151031 004531 6.12 0.54 20151031 004532 6.07 0.55 20151031 004533 5.98 0.56 20151031 004534 5.88 0.58 20151031 004535 5.79 0.59 20151031 004536 5.70 0.60 20151031 004537 5.67 0.61 20151031 004538 5.70 0.62 20151031 004539 5.75 0.63 20151031 004540 5.81 0.64 20151031 004541 5.91 0.65 20151031 004542 5.98 0.66 20151031 004543 6.07 0.68 20151031 004544 6.16 0.69 20151031 004545 6.26 0.71 20151031 004546 6.40 0.73 20151031 004547 6.52 0.75 20151031 004548 6.66 0.75 20151031 004549 6.80 0.75 20151031 004550 6.98 0.74 20151031 004551 7.13 0.74 20151031 004552 7.30 0.73 20151031 004553 7.47 0.73 20151031 004554 7.64 0.72 20151031 004555 7.84 0.71 20151031 004556 8.02 0.69 20151031 004557 8.13 0.68 20151031 004558 7.94 0.68 20151031 004559 7.75 0.67 20151031 004600 7.57 0.67 20151031 004601 7.38 0.66 20151031 004602 7.18 0.65 20151031 004603 6.99 0.65 20151031 004604 6.81 0.65 20151031 004605 6.62 0.64 20151031 004606 6.42 0.63 20151031 004607 6.29 0.63 20151031 004608 6.42 0.62 20151031 004609 6.57 0.62 20151031 004610 6.69 0.62 20151031 004611 6.81 0.62 20151031 004612 6.92 0.61 20151031 004613 7.03 0.61 20151031 004614 7.17 0.61 20151031 004615 7.28 0.60 20151031 004616 7.40 0.60 20151031 004617 7.57 0.62 20151031 004618 7.74 0.65 20151031 004619 7.91 0.68 20151031 004621 8.09 0.72 20151031 004622 8.27 0.75 20151031 004623 8.45 0.77 20151031 004624 8.63 0.80 20151031 004625 8.82 0.82 20151031 004626 9.00 0.85 20151031 004627 9.19 0.87 20151031 004628 9.33 0.89 20151031 004629 9.26 0.89 20151031 004630 9.21 0.90 20151031 004631 9.17 0.90 20151031 004632 9.15 0.91 20151031 004633 9.12 0.92 20151031 004634 9.12 0.92 20151031 004635 9.14 0.93 20151031 004636 9.16 0.93 20151031 004637 9.20 0.94 20151031 004638 9.25 0.95 20151031 004639 9.48 0.98 20151031 004640 9.70 1.01 20151031 004641 9.91 1.04 20151031 004642 10.10 1.06 20151031 004643 10.27 1.09 20151031 004644 10.44 1.12 20151031 004645 10.60 1.15 20151031 004646 10.70 1.18 20151031 004647 10.81 1.21 20151031 004648 10.83 1.23 20151031 004649 10.63 1.23 20151031 004650 10.42 1.23 20151031 004651 10.22 1.23 20151031 004652 10.04 1.23 20151031 004653 9.84 1.23 20151031 004654 9.65 1.22 20151031 004655 9.45 1.21 20151031 004656 9.26 1.20 20151031 004657 9.10 1.19 20151031 004658 8.95 1.18 20151031 004659 9.00 1.18 20151031 004700 9.03 1.17 20151031 004701 9.05 1.17 20151031 004702 9.10 1.17 20151031 004703 9.09 1.17 20151031 004704 9.08 1.16 20151031 004705 9.05 1.16 20151031 004706 9.01 1.15 20151031 004707 9.01 1.15 20151031 004708 8.92 1.14 20151031 004709 8.78 1.12 20151031 004710 8.68 1.09 20151031 004712 8.63 1.06 20151031 004713 8.65 1.04 20151031 004714 8.69 1.02 20151031 004715 8.72 1.00 20151031 004716 8.74 0.98 20151031 004717 8.81 0.96 20151031 004718 8.83 0.95 20151031 004719 8.81 0.93 20151031 004720 8.64 0.94 20151031 004721 8.47 0.94 20151031 004722 8.34 0.93 20151031 004723 8.17 0.93 20151031 004724 8.01 0.93 20151031 004725 7.85 0.92 20151031 004726 7.69 0.91 20151031 004727 7.57 0.91 20151031 004728 7.42 0.90 20151031 004729 7.21 0.88 20151031 004730 6.81 0.88 20151031 004731 6.42 0.87 20151031 004732 6.08 0.87 20151031 004733 5.72 0.86 20151031 004734 5.38 0.86 20151031 004735 5.07 0.86 20151031 004736 4.77 0.86 20151031 004737 4.50 0.87 20151031 004738 4.23 0.87 20151031 004739 3.99 0.88 20151031 004740 3.78 0.87 20151031 004741 3.57 0.86 20151031 004742 3.36 0.84 20151031 004743 3.11 0.83 20151031 004744 2.89 0.82 20151031 004745 2.71 0.82 20151031 004746 2.57 0.82 20151031 004747 2.48 0.82 20151031 004748 2.43 0.83 20151031 004749 2.45 0.84 20151031 004750 2.42 0.87 20151031 004751 2.41 0.90 20151031 004752 2.42 0.94 20151031 004753 2.41 0.97 20151031 004754 2.44 1.01 20151031 004755 2.49 1.05 20151031 004756 2.55 1.09 20151031 004757 2.63 1.13 20151031 004758 2.68 1.17 20151031 004759 2.86 1.22 20151031 004800 3.36 1.30 20151031 004802 3.84 1.38 20151031 004803 4.29 1.46 20151031 004804 4.73 1.52 20151031 004805 5.15 1.60 20151031 004806 5.56 1.68 20151031 004807 5.96 1.76 20151031 004808 6.35 1.84 20151031 004809 6.74 1.91 20151031 004810 7.12 1.98 20151031 004811 7.41 2.07 20151031 004812 7.81 2.16 20151031 004813 8.27 2.25 20151031 004814 8.77 2.33 20151031 004815 9.28 2.41 20151031 004816 9.82 2.49 20151031 004817 10.36 2.56 20151031 004818 10.89 2.64 20151031 004819 11.41 2.71 20151031 004820 11.82 2.77 20151031 004821 11.83 2.78 20151031 004822 11.84 2.78 20151031 004823 11.88 2.79 20151031 004824 11.95 2.80 20151031 004825 12.03 2.80 20151031 004826 12.13 2.81 20151031 004827 12.24 2.81 20151031 004828 12.38 2.82 20151031 004829 12.53 2.82 20151031 004830 12.67 2.83 20151031 004831 12.63 2.84 20151031 004832 12.55 2.84 20151031 004833 12.45 2.85 20151031 004834 12.33 2.85 20151031 004835 12.17 2.85 20151031 004836 11.98 2.85 20151031 004837 11.76 2.85 20151031 004838 11.55 2.84 20151031 004839 11.35 2.84 20151031 004840 11.22 2.83 20151031 004841 11.34 2.83 20151031 004842 11.45 2.83 20151031 004843 11.53 2.83 20151031 004844 11.62 2.83 20151031 004845 11.66 2.82 20151031 004846 11.68 2.82 20151031 004847 11.67 2.82 20151031 004848 11.65 2.83 20151031 004849 11.60 2.83 20151031 004850 11.57 2.83 20151031 004851 11.40 2.83 20151031 004853 11.25 2.84 20151031 004854 11.13 2.84 20151031 004855 11.04 2.84 20151031 004856 10.97 2.85 20151031 004857 10.94 2.85 20151031 004858 10.95 2.85 20151031 004859 10.96 2.85 20151031 004900 11.01 2.85 20151031 004901 11.09 2.86 20151031 004902 11.23 2.87 20151031 004903 11.40 2.89 20151031 004905 11.80 2.94 20151031 004906 12.04 2.96 20151031 004907 12.16 2.98 20151031 004908 12.26 2.99 20151031 004909 12.40 3.00 20151031 004910 12.56 3.01 20151031 004911 12.76 3.02 20151031 004912 12.58 2.99 20151031 004916 11.84 2.90 20151031 004917 11.67 2.89 20151031 004918 11.46 2.87 20151031 004919 11.24 2.85 20151031 004920 11.02 2.83 20151031 004921 10.78 2.82 20151031 004922 10.62 2.81 20151031 004923 10.48 2.81 20151031 004924 10.35 2.81 20151031 004925 10.28 2.81 20151031 004926 10.18 2.81 20151031 004927 10.10 2.81 20151031 004928 10.04 2.81 20151031 004929 10.00 2.81 20151031 004930 9.97 2.81 20151031 004931 9.96 2.82 20151031 004932 9.76 2.81 20151031 004933 9.54 2.81 20151031 004934 9.33 2.80 20151031 004935 9.13 2.79 20151031 004936 8.96 2.77 20151031 004937 8.80 2.76 20151031 004938 8.66 2.75 20151031 004939 8.54 2.74 20151031 004940 8.41 2.73 20151031 004941 8.32 2.72 20151031 004942 8.31 2.71 20151031 004944 8.29 2.70 20151031 004945 8.26 2.68 20151031 004946 8.21 2.67 20151031 004947 8.16 2.66 20151031 004948 8.09 2.65 20151031 004949 8.01 2.64 20151031 004950 7.93 2.63 20151031 004951 7.84 2.62 20151031 004952 7.74 2.60 20151031 004953 7.78 2.59 20151031 004954 7.80 2.57 20151031 004955 7.80 2.55 20151031 004956 7.79 2.54 20151031 004957 7.79 2.53 20151031 004958 7.76 2.52 20151031 004959 7.71 2.51 20151031 005000 7.65 2.51 20151031 005001 7.60 2.50 20151031 005002 7.56 2.49 20151031 005003 7.47 2.48 20151031 005004 7.40 2.47 20151031 005005 7.35 2.45 20151031 005006 7.31 2.45 20151031 005007 7.28 2.43 20151031 005008 7.27 2.42 20151031 005009 7.26 2.41 20151031 005010 7.25 2.40 20151031 005011 7.25 2.39 20151031 005012 7.25 2.38 20151031 005013 7.40 2.36 20151031 005014 7.57 2.35 20151031 005015 7.73 2.34 20151031 005016 7.90 2.33 20151031 005017 8.05 2.32 20151031 005018 8.19 2.31 20151031 005019 8.33 2.30 20151031 005020 8.46 2.29 20151031 005021 8.58 2.28 20151031 005022 8.70 2.27 20151031 005023 8.63 2.26 20151031 005024 8.52 2.25 20151031 005025 8.42 2.23 20151031 005026 8.33 2.22 20151031 005027 8.27 2.22 20151031 005028 8.11 2.21 20151031 005029 7.93 2.20 20151031 005030 7.75 2.19 20151031 005031 7.55 2.18 20151031 005032 7.34 2.17 20151031 005034 7.25 2.15 20151031 005035 7.20 2.12 20151031 005036 7.16 2.10 20151031 005037 7.13 2.08 20151031 005038 7.10 2.06 20151031 005039 7.08 2.05 20151031 005040 7.05 2.03 20151031 005041 7.07 2.02 20151031 005042 7.04 2.01 20151031 005043 7.01 2.00 20151031 005044 6.89 1.99 20151031 005045 6.73 1.98 20151031 005046 6.58 1.97 20151031 005047 6.45 1.95 20151031 005048 6.33 1.94 20151031 005049 6.22 1.92 20151031 005050 6.12 1.90 20151031 005051 6.02 1.88 20151031 005052 5.94 1.85 20151031 005053 5.85 1.83 20151031 005054 5.85 1.82 20151031 005055 5.95 1.84 20151031 005056 6.05 1.85 20151031 005057 6.19 1.86 20151031 005058 6.37 1.88 20151031 005059 6.57 1.90 20151031 005100 6.80 1.92 20151031 005101 7.06 1.94 20151031 005102 7.34 1.97 20151031 005103 7.65 1.99 20151031 005104 7.85 2.02 20151031 005105 8.00 2.05 20151031 005106 8.20 2.08 20151031 005107 8.46 2.11 20151031 005108 8.76 2.14 20151031 005109 9.09 2.17 20151031 005110 9.49 2.21 20151031 005111 9.93 2.24 20151031 005112 10.42 2.28 20151031 005113 10.97 2.33 20151031 005114 11.40 2.35 20151031 005115 11.62 2.35 20151031 005116 11.82 2.36 20151031 005117 12.01 2.35 20151031 005118 11.99 2.34 20151031 005119 12.15 2.34 20151031 005120 12.08 2.33 20151031 005121 11.79 2.32 20151031 005122 11.48 2.31 20151031 005123 11.16 2.30 20151031 005125 10.74 2.29 20151031 005126 10.23 2.28 20151031 005127 9.74 2.28 20151031 005128 9.26 2.27 20151031 005129 8.81 2.27 20151031 005130 8.37 2.27 20151031 005131 7.96 2.27 20151031 005132 7.57 2.27 20151031 005133 7.27 2.28 20151031 005134 6.92 2.29 20151031 005135 6.65 2.30 20151031 005136 6.64 2.34 20151031 005137 6.62 2.38 20151031 005138 6.61 2.42 20151031 005139 6.60 2.45 20151031 005140 6.59 2.49 20151031 005141 6.58 2.53 20151031 005142 6.56 2.57 20151031 005143 6.55 2.60 20151031 005144 6.54 2.64 20151031 005145 6.56 2.67 20151031 005146 6.81 2.67 20151031 005147 7.12 2.67 20151031 005148 7.42 2.67 20151031 005149 7.70 2.67 20151031 005150 7.97 2.67 20151031 005151 8.21 2.67 20151031 005152 8.44 2.67 20151031 005153 8.63 2.68 20151031 005154 8.82 2.68 20151031 005155 9.00 2.69 20151031 005156 9.05 2.71 20151031 005157 9.09 2.72 20151031 005158 9.14 2.73 20151031 005159 9.18 2.74 20151031 005200 9.23 2.74 20151031 005201 9.28 2.75 20151031 005202 9.33 2.75 20151031 005203 9.39 2.75 20151031 005204 9.44 2.75 20151031 005205 9.49 2.75 20151031 005206 9.35 2.73 20151031 005207 9.18 2.72 20151031 005208 9.01 2.71 20151031 005209 8.83 2.70 20151031 005210 8.61 2.69 20151031 005211 8.40 2.68 20151031 005212 8.13 2.67 20151031 005213 7.87 2.65 20151031 005215 7.60 2.62 20151031 005216 7.33 2.60 20151031 005217 7.28 2.56 20151031 005218 7.27 2.53 20151031 005219 7.27 2.50 20151031 005220 7.27 2.47 20151031 005221 7.28 2.44 20151031 005222 7.29 2.41 20151031 005223 7.32 2.39 20151031 005224 7.36 2.36 20151031 005225 7.42 2.34 20151031 005226 7.50 2.32 20151031 005227 7.46 2.30 20151031 005228 7.41 2.28 20151031 005229 7.34 2.26 20151031 005230 7.27 2.25 20151031 005231 7.21 2.23 20151031 005232 7.14 2.22 20151031 005233 7.08 2.21 20151031 005234 7.02 2.20 20151031 005235 6.96 2.19 20151031 005236 6.94 2.18 20151031 005237 7.43 2.21 20151031 005238 8.21 2.27 20151031 005239 8.98 2.32 20151031 005240 9.73 2.37 20151031 005241 10.46 2.41 20151031 005242 11.19 2.44 20151031 005243 11.76 2.46 20151031 005244 12.46 2.46 20151031 005245 13.16 2.47 20151031 005246 13.86 2.48 20151031 005308 17.90 2.22 20151031 005309 17.21 2.21 20151031 005310 16.48 2.21 20151031 005311 15.90 2.21 20151031 005312 15.37 2.20 20151031 005313 14.89 2.20 20151031 005314 14.53 2.20 20151031 005315 14.15 2.20 20151031 005316 13.82 2.20 20151031 005317 13.54 2.20 20151031 005318 13.68 2.20 20151031 005319 14.10 2.20 20151031 005320 14.54 2.20 20151031 005322 15.00 2.20 20151031 005323 15.48 2.21 20151031 005324 15.99 2.21 20151031 005325 16.37 2.21 20151031 005326 16.69 2.22 20151031 005327 16.89 2.22 20151031 005328 17.14 2.23 20151031 005329 17.49 2.23 20151031 005330 18.08 2.24 20151031 005331 18.72 2.24 20151031 005332 19.38 2.25 20151031 005333 20.15 2.26 20151031 005334 20.98 2.27 20151031 005335 21.87 2.27 20151031 005336 22.81 2.28 20151031 005337 23.84 2.29 20151031 005338 24.71 2.29 20151031 005339 25.64 2.30 20151031 005340 25.81 2.31 20151031 005341 25.94 2.32 20151031 005342 26.03 2.33 20151031 005343 26.08 2.34 20151031 005344 26.10 2.35 20151031 005345 26.09 2.36 20151031 005346 26.08 2.38 20151031 005347 26.05 2.39 20151031 005348 25.82 2.39 20151031 005349 25.66 2.39 20151031 005350 24.75 2.39 20151031 005351 23.87 2.39 20151031 005352 23.01 2.39 20151031 005353 22.12 2.38 20151031 005354 21.34 2.38 20151031 005355 20.60 2.38 20151031 005356 19.89 2.38 20151031 005357 19.21 2.37 20151031 005358 18.64 2.37 20151031 005359 18.04 2.36 20151031 005400 17.68 2.36 20151031 005401 17.35 2.36 20151031 005402 16.99 2.35 20151031 005403 16.53 2.34 20151031 005404 16.08 2.33 20151031 005405 15.59 2.32 20151031 005406 15.07 2.31 20151031 005407 14.51 2.29 20151031 005408 13.91 2.27 20151031 005409 13.28 2.25 20151031 005410 12.83 2.22 20151031 005411 12.76 2.22 20151031 005413 12.65 2.22 20151031 005414 12.54 2.21 20151031 005415 12.40 2.20 20151031 005416 12.23 2.19 20151031 005417 12.05 2.17 20151031 005418 11.89 2.16 20151031 005419 11.68 2.14 20151031 005420 11.41 2.12 20151031 005421 11.18 2.12 20151031 005422 10.96 2.13 20151031 005423 10.76 2.14 20151031 005424 10.54 2.15 20151031 005425 10.37 2.16 20151031 005426 10.23 2.17 20151031 005427 10.09 2.18 20151031 005428 9.93 2.19 20151031 005429 9.83 2.20 20151031 005430 9.75 2.21 20151031 005431 9.69 2.22 20151031 005432 9.86 2.24 20151031 005433 10.03 2.25 20151031 005434 10.34 2.26 20151031 005435 10.60 2.26 20151031 005436 10.88 2.27 20151031 005437 11.14 2.28 20151031 005438 11.40 2.29 20151031 005439 11.63 2.30 20151031 005440 11.85 2.32 20151031 005441 12.06 2.33 20151031 005442 12.28 2.32 20151031 005443 12.45 2.31 20151031 005444 12.67 2.30 20151031 005445 12.85 2.30 20151031 005446 13.06 2.29 20151031 005447 13.26 2.28 20151031 005448 13.43 2.27 20151031 005449 13.63 2.27 20151031 005450 13.84 2.26 20151031 005451 13.95 2.26 20151031 005452 14.30 2.26 20151031 005453 14.75 2.28 20151031 005454 15.17 2.30 20151031 005455 15.71 2.32 20151031 005456 16.32 2.33 20151031 005457 16.93 2.34 20151031 005458 17.40 2.35 20151031 005459 17.94 2.36 20151031 005500 18.48 2.36 20151031 005501 18.98 2.37 20151031 005502 19.22 2.36 20151031 005504 19.07 2.33 20151031 005505 18.92 2.31 20151031 005506 18.78 2.29 20151031 005507 18.61 2.27 20151031 005508 18.43 2.25 20151031 005509 18.24 2.24 20151031 005510 18.04 2.22 20151031 005511 17.84 2.21 20151031 005512 17.62 2.20 20151031 005513 17.47 2.19 20151031 005514 17.52 2.18 20151031 005515 17.58 2.15 20151031 005516 17.65 2.13 20151031 005517 17.74 2.10 20151031 005518 17.88 2.07 20151031 005519 17.99 2.04 20151031 005520 18.07 2.02 20151031 005521 18.16 2.00 20151031 005522 18.23 1.97 20151031 005523 18.28 1.95 20151031 005524 18.04 1.95 20151031 005525 17.72 1.95 20151031 005526 17.41 1.94 20151031 005527 17.17 1.94 20151031 005528 16.87 1.94 20151031 005529 16.57 1.94 20151031 005530 16.28 1.93 20151031 005531 16.00 1.93 20151031 005535 14.92 1.92 20151031 005536 14.61 1.92 20151031 005537 14.25 1.92 20151031 005538 13.95 1.92 20151031 005539 13.77 1.92 20151031 005540 13.60 1.92 20151031 005543 12.98 1.92 20151031 005545 13.13 1.91 20151031 005546 13.37 1.90 20151031 005547 13.60 1.89 20151031 005548 13.87 1.88 20151031 005549 14.11 1.87 20151031 005550 14.39 1.87 20151031 005551 14.62 1.86 20151031 005552 14.88 1.87 20151031 005554 15.12 1.87 20151031 005555 15.42 1.88 20151031 005556 15.66 1.87 20151031 005557 15.89 1.86 20151031 005558 16.18 1.85 20151031 005600 16.67 1.83 20151031 005601 16.90 1.81 20151031 005603 17.42 1.79 20151031 005606 18.09 1.76 20151031 005607 18.06 1.74 20151031 005608 17.96 1.72 20151031 005609 17.87 1.70 20151031 005611 17.63 1.65 20151031 005612 17.44 1.62 20151031 005618 16.42 1.44 20151031 005619 16.38 1.42 20151031 005620 16.36 1.41 20151031 005622 16.31 1.40 20151031 005623 16.23 1.39 20151031 005627 15.67 1.36 20151031 005633 14.09 1.33 20151031 005647 7.49 1.05 20151031 005648 7.21 1.05 20151031 005649 7.04 1.06 20151031 005656 5.90 1.06 20151031 005657 5.77 1.06 20151031 005658 5.61 1.05 20151031 005659 5.49 1.04 20151031 005700 5.48 1.06 20151031 005701 5.45 1.07 20151031 005702 5.42 1.08 20151031 005703 5.47 1.09 20151031 005704 5.49 1.10 20151031 005705 5.53 1.11 20151031 005706 5.58 1.12 20151031 005707 5.66 1.13 20151031 005708 5.74 1.14 20151031 005709 5.84 1.16 20151031 005710 5.89 1.16 20151031 005711 5.90 1.17 20151031 005712 5.97 1.18 20151031 005713 6.08 1.19 20151031 005714 6.19 1.21 20151031 005715 6.28 1.22 20151031 005716 6.44 1.24 20151031 005717 6.58 1.26 20151031 005718 6.60 1.27 20151031 005719 6.59 1.29 20151031 005720 6.33 1.30 20151031 005721 5.92 1.32 20151031 005722 5.52 1.33 20151031 005723 5.20 1.35 20151031 005724 4.99 1.36 20151031 005725 4.82 1.38 20151031 005726 4.71 1.39 20151031 005727 4.66 1.41 20151031 005728 4.68 1.42 20151031 005729 4.70 1.44 20151031 005730 4.80 1.45 20151031 005731 4.95 1.47 20151031 005732 5.09 1.48 20151031 005733 5.24 1.50 20151031 005734 5.35 1.51 20151031 005736 5.44 1.52 20151031 005737 5.42 1.53 20151031 005738 5.45 1.53 20151031 005739 5.53 1.53 20151031 005740 5.66 1.53 20151031 005741 5.76 1.53 20151031 005742 5.79 1.52 20151031 005743 5.62 1.53 20151031 005744 5.49 1.54 20151031 005745 5.41 1.56 20151031 005746 5.36 1.59 20151031 005747 5.35 1.62 20151031 005748 5.39 1.67 20151031 005749 5.49 1.71 20151031 005750 5.66 1.77 20151031 005751 5.83 1.83 20151031 005752 6.13 1.90 20151031 005753 5.86 1.93 20151031 005754 5.26 1.95 20151031 005755 4.58 1.96 20151031 005756 3.96 1.98 20151031 005757 3.50 1.99 20151031 005758 2.99 2.01 20151031 005759 2.56 2.03 20151031 005800 2.24 2.05 20151031 005801 2.11 2.08 20151031 005802 2.12 2.10 20151031 005803 2.20 2.13 20151031 005804 2.15 2.15 20151031 005805 2.07 2.16 20151031 005806 1.97 2.18 20151031 005807 1.87 2.21 20151031 005808 1.81 2.23 20151031 005809 1.67 2.25 20151031 005810 1.55 2.28 20151031 005811 1.42 2.30 20151031 005812 1.35 2.31 20151031 005813 1.34 2.32 20151031 005814 1.68 2.29 20151031 005815 2.07 2.27 20151031 005816 2.52 2.24 20151031 005817 2.94 2.21 20151031 005818 3.35 2.19 20151031 005819 3.68 2.18 20151031 005820 4.03 2.17 20151031 005821 4.36 2.17 20151031 005822 4.64 2.17 20151031 005823 4.93 2.18 20151031 005824 5.19 2.18 20151031 005826 5.42 2.17 20151031 005827 5.62 2.16 20151031 005828 5.84 2.15 20151031 005829 6.04 2.12 20151031 005830 6.23 2.10 20151031 005831 6.46 2.06 20151031 005832 6.70 2.02 20151031 005833 6.93 1.98 20151031 005834 7.19 1.94 20151031 005835 7.45 1.89 20151031 005836 7.58 1.82 20151031 005837 7.63 1.76 20151031 005838 7.67 1.68 20151031 005839 7.72 1.61 20151031 005840 7.77 1.56 20151031 005841 7.81 1.50 20151031 005842 7.84 1.45 20151031 005843 7.90 1.41 20151031 005844 7.92 1.37 20151031 005845 7.95 1.33 20151031 005846 7.99 1.29 20151031 005847 7.97 1.21 20151031 005848 7.94 1.13 20151031 005849 7.91 1.05 20151031 005850 7.96 0.99 20151031 005851 7.94 0.92 20151031 005852 7.93 0.84 20151031 005853 7.95 0.79 20151031 005854 7.94 0.71 20151031 005855 7.94 0.65 20151031 005856 7.97 0.60 20151031 005857 7.93 0.53 20151031 005858 7.71 0.45 20151031 005859 7.60 0.40 20151031 005900 7.38 0.32 20151031 005901 7.17 0.25 20151031 005902 6.95 0.18 20151031 005903 6.69 0.10 20151031 005904 6.46 0.02 20151031 005905 6.32 -0.04 20151031 005906 6.17 -0.11 20151031 005907 6.03 -0.18 20151031 005908 6.08 -0.23 20151031 005909 6.26 -0.29 20151031 005910 6.44 -0.35 20151031 005911 6.60 -0.39 20151031 005912 6.77 -0.43 20151031 005913 6.89 -0.48 20151031 005914 6.96 -0.52 20151031 005915 7.01 -0.56 20151031 005917 7.01 -0.61 20151031 005918 6.94 -0.63 20151031 005919 6.82 -0.69 20151031 005920 6.43 -0.81 20151031 005921 6.09 -0.90 20151031 005922 5.73 -1.02 20151031 005923 5.46 -1.10 20151031 005924 5.19 -1.20 20151031 005925 4.96 -1.30 20151031 005926 4.79 -1.37 20151031 005927 4.60 -1.46 20151031 005928 4.43 -1.54 20151031 005929 4.29 -1.60 20151031 005930 4.14 -1.68 20151031 005931 3.94 -1.77 20151031 005932 3.82 -1.84 20151031 005933 3.75 -1.96 20151031 005934 3.81 -2.08 20151031 005935 3.93 -2.20 20151031 005936 4.15 -2.34 20151031 005937 4.38 -2.45 20151031 005938 4.72 -2.60 20151031 005939 5.10 -2.75 20151031 005940 5.44 -2.87 20151031 005941 5.78 -3.02 20151031 005942 5.72 -3.14 20151031 005943 5.68 -3.24 20151031 005944 5.64 -3.37 20151031 005945 5.60 -3.47 20151031 005946 5.55 -3.60 20151031 005947 5.49 -3.74 20151031 005948 5.44 -3.86 20151031 005949 5.60 -4.01 20151031 005950 6.06 -4.14 20151031 005951 6.57 -4.29 20151031 005952 7.59 -4.40 20151031 005953 8.73 -4.45 20151031 005954 10.07 -4.51 20151031 005955 11.55 -4.57 20151031 005956 12.72 -4.61 20151031 005957 14.20 -4.66 20151031 005958 15.36 -4.70 20151031 005959 16.73 -4.74 20151031 010000 12.78 4.15 20151031 010001 12.80 4.17 20151031 010002 12.83 4.19 20151031 010003 12.84 4.21 20151031 010004 12.81 4.21 20151031 010005 12.80 4.23 20151031 010007 12.78 4.23 20151031 010008 12.77 4.24 20151031 010009 12.77 4.25 20151031 010010 12.77 4.26 20151031 010011 12.78 4.28 20151031 010012 12.79 4.29 20151031 010013 12.81 4.30 20151031 010014 12.83 4.31 20151031 010015 12.77 4.32 20151031 010016 12.70 4.33 20151031 010017 12.61 4.33 20151031 010018 12.53 4.33 20151031 010019 12.47 4.34 20151031 010020 12.40 4.34 20151031 010021 12.35 4.34 20151031 010022 15.98 4.37 20151031 010023 16.04 4.37 20151031 010024 16.12 4.36 20151031 010025 16.21 4.35 20151031 010026 16.26 4.34 20151031 010027 16.34 4.33 20151031 010028 16.41 4.32 20151031 010029 16.51 4.31 20151031 010030 16.59 4.30 20151031 010031 16.71 4.29 20151031 010032 16.83 4.28 20151031 010033 16.91 4.27 20151031 010034 16.96 4.27 20151031 010035 17.01 4.26 20151031 010036 17.06 4.26 20151031 010037 17.07 4.27 20151031 010038 17.06 4.28 20151031 010039 17.06 4.29 20151031 010040 17.06 4.29 20151031 010041 17.07 4.30 20151031 010042 17.08 4.31 20151031 010043 17.09 4.32 20151031 010044 17.11 4.33 20151031 010045 17.13 4.34 20151031 010046 17.15 4.35 20151031 010047 17.14 4.35 20151031 010048 17.16 4.37 20151031 010049 17.22 4.40 20151031 010050 17.24 4.42 20151031 010051 17.28 4.45 20151031 010052 17.28 4.48 20151031 010053 17.31 4.51 20151031 010054 17.30 4.54 20151031 010055 17.30 4.58 20151031 010056 17.27 4.61 20151031 010058 17.27 4.65 20151031 010059 17.23 4.68 20151031 010100 17.14 4.72 20151031 010101 17.05 4.76 20151031 010102 16.99 4.79 20151031 010103 16.93 4.82 20151031 010104 16.86 4.85 20151031 010105 16.80 4.88 20151031 010106 16.74 4.92 20151031 010107 16.68 4.95 20151031 010108 16.62 4.98 20151031 010109 16.56 5.02 20151031 010110 16.51 5.05 20151031 010111 16.36 5.07 20151031 010112 16.17 5.08 20151031 010113 15.93 5.09 20151031 010114 15.74 5.10 20151031 010115 15.59 5.12 20151031 010116 15.42 5.14 20151031 010117 15.31 5.16 20151031 010118 15.17 5.18 20151031 010119 15.09 5.20 20151031 010120 15.00 5.22 20151031 010121 14.95 5.24 20151031 010122 14.90 5.26 20151031 010123 14.87 5.26 20151031 010124 14.79 5.27 20151031 010125 14.73 5.27 20151031 010126 14.62 5.27 20151031 010127 14.50 5.26 20151031 010128 14.33 5.25 20151031 010129 14.20 5.24 20151031 010130 14.04 5.23 20151031 010131 13.92 5.21 20151031 010132 13.78 5.20 20151031 010133 13.69 5.18 20151031 010134 13.61 5.16 20151031 010135 13.54 5.15 20151031 010136 13.46 5.14 20151031 010137 13.35 5.12 20151031 010138 13.25 5.11 20151031 010139 13.13 5.10 20151031 010140 13.04 5.09 20151031 010141 12.93 5.09 20151031 010142 12.85 5.09 20151031 010143 12.75 5.08 20151031 010144 12.66 5.08 20151031 010145 12.74 5.07 20151031 010146 12.82 5.06 20151031 010147 12.87 5.06 20151031 010149 12.92 5.04 20151031 010150 12.96 5.02 20151031 010151 12.99 5.00 20151031 010152 13.00 4.98 20151031 010153 13.04 4.95 20151031 010154 13.10 4.94 20151031 010155 13.18 4.92 20151031 010156 13.27 4.90 20151031 010157 13.40 4.90 20151031 010158 13.55 4.91 20151031 010159 13.65 4.92 20151031 010200 13.74 4.93 20151031 010201 13.83 4.94 20151031 010202 13.89 4.94 20151031 010203 13.96 4.95 20151031 010204 13.98 4.96 20151031 010205 14.06 4.96 20151031 010206 14.16 4.95 20151031 010207 14.28 4.95 20151031 010208 14.44 4.94 20151031 010209 14.59 4.93 20151031 010210 14.74 4.92 20151031 010211 14.84 4.91 20151031 010212 14.91 4.89 20151031 010213 14.97 4.88 20151031 010214 14.98 4.86 20151031 010215 14.97 4.84 20151031 010216 14.94 4.82 20151031 010217 14.91 4.80 20151031 010218 14.94 4.78 20151031 010219 14.98 4.76 20151031 010220 15.01 4.74 20151031 010221 15.03 4.71 20151031 010222 15.05 4.69 20151031 010223 15.06 4.66 20151031 010224 15.07 4.64 20151031 010225 15.07 4.61 20151031 010226 15.08 4.59 20151031 010227 15.07 4.56 20151031 010228 15.06 4.54 20151031 010229 15.23 4.51 20151031 010230 15.43 4.47 20151031 010231 15.60 4.44 20151031 010232 15.79 4.40 20151031 010233 15.92 4.36 20151031 010234 16.04 4.33 20151031 010235 16.16 4.29 20151031 010236 16.23 4.26 20151031 010237 16.31 4.22 20151031 010239 16.34 4.18 20151031 010240 16.37 4.15 20151031 010241 16.37 4.12 20151031 010242 16.39 4.09 20151031 010243 16.43 4.07 20151031 010244 16.53 4.06 20151031 010245 16.62 4.05 20151031 010246 16.70 4.03 20151031 010247 16.76 4.01 20151031 010248 16.82 3.99 20151031 010249 16.86 3.96 20151031 010250 16.89 3.93 20151031 010251 16.91 3.90 20151031 010252 16.83 3.88 20151031 010253 16.69 3.86 20151031 010254 16.48 3.84 20151031 010255 16.30 3.83 20151031 010256 16.09 3.82 20151031 010257 15.91 3.81 20151031 010258 15.78 3.81 20151031 010259 15.64 3.80 20151031 010300 15.54 3.79 20151031 010301 15.44 3.79 20151031 010302 15.35 3.78 20151031 010303 15.35 3.76 20151031 010304 15.33 3.74 20151031 010305 15.26 3.72 20151031 010306 15.19 3.70 20151031 010307 15.03 3.69 20151031 010308 14.85 3.68 20151031 010309 14.72 3.67 20151031 010310 14.57 3.66 20151031 010311 14.44 3.66 20151031 010312 14.32 3.66 20151031 010313 14.24 3.66 20151031 010314 14.29 3.66 20151031 010315 14.35 3.68 20151031 010316 14.43 3.69 20151031 010317 14.51 3.70 20151031 010318 14.61 3.71 20151031 010319 14.61 3.70 20151031 010320 14.56 3.68 20151031 010321 14.44 3.66 20151031 010322 14.27 3.63 20151031 010323 13.98 3.59 20151031 010324 13.71 3.54 20151031 010325 13.43 3.50 20151031 010326 13.14 3.45 20151031 010327 12.80 3.40 20151031 010328 12.48 3.34 20151031 010330 12.14 3.29 20151031 010331 11.90 3.24 20151031 010332 12.02 3.22 20151031 010333 12.24 3.22 20151031 010334 12.44 3.21 20151031 010335 12.71 3.21 20151031 010336 13.03 3.22 20151031 010337 13.44 3.23 20151031 010338 13.78 3.24 20151031 010339 14.14 3.25 20151031 010340 14.50 3.25 20151031 010341 14.88 3.26 20151031 010342 15.37 3.27 20151031 010343 15.60 3.27 20151031 010344 15.64 3.28 20151031 010345 15.65 3.30 20151031 010346 15.66 3.34 20151031 010347 15.70 3.37 20151031 010348 15.79 3.41 20151031 010349 15.90 3.43 20151031 010350 16.04 3.45 20151031 010351 16.21 3.47 20151031 010352 16.41 3.48 20151031 010353 16.64 3.49 20151031 010354 16.93 3.50 20151031 010355 17.00 3.49 20151031 010356 16.81 3.48 20151031 010357 16.61 3.46 20151031 010358 16.38 3.43 20151031 010359 16.15 3.40 20151031 010400 15.86 3.36 20151031 010401 15.60 3.32 20151031 010402 15.32 3.27 20151031 010403 15.00 3.21 20151031 010404 14.70 3.15 20151031 010405 14.36 3.09 20151031 010406 14.00 3.02 20151031 010407 13.70 2.95 20151031 010408 13.56 2.90 20151031 010409 13.49 2.87 20151031 010410 13.44 2.84 20151031 010411 13.41 2.81 20151031 010412 13.39 2.79 20151031 010413 13.43 2.78 20151031 010414 13.48 2.77 20151031 010415 13.45 2.77 20151031 010416 13.42 2.77 20151031 010417 13.41 2.77 20151031 010418 13.37 2.77 20151031 010420 13.32 2.77 20151031 010421 13.14 2.78 20151031 010422 12.97 2.80 20151031 010423 12.87 2.82 20151031 010424 12.79 2.84 20151031 010425 12.82 2.89 20151031 010426 12.88 2.93 20151031 010427 12.98 2.99 20151031 010428 13.15 3.05 20151031 010429 13.33 3.12 20151031 010430 13.54 3.19 20151031 010431 13.79 3.27 20151031 010432 14.07 3.34 20151031 010433 14.25 3.41 20151031 010434 14.41 3.45 20151031 010435 14.58 3.49 20151031 010436 14.71 3.53 20151031 010437 14.85 3.56 20151031 010438 14.97 3.60 20151031 010439 15.08 3.64 20151031 010440 15.19 3.67 20151031 010441 15.26 3.70 20151031 010442 15.34 3.74 20151031 010443 15.40 3.76 20151031 010444 15.49 3.78 20151031 010445 15.55 3.81 20151031 010446 15.55 3.84 20151031 010447 15.57 3.86 20151031 010448 15.61 3.89 20151031 010449 15.63 3.91 20151031 010450 15.68 3.93 20151031 010451 15.74 3.95 20151031 010453 15.46 3.98 20151031 010454 15.33 3.99 20151031 010455 15.22 4.00 20151031 010456 15.12 4.01 20151031 010457 15.03 4.02 20151031 010458 14.81 4.03 20151031 010459 14.61 4.03 20151031 010500 14.40 4.03 20151031 010501 14.21 4.02 20151031 010502 14.02 4.00 20151031 010503 13.85 3.99 20151031 010504 13.70 3.98 20151031 010505 13.56 3.97 20151031 010506 13.44 3.97 20151031 010507 13.33 3.96 20151031 010508 13.24 3.96 20151031 010509 13.06 3.97 20151031 010511 12.80 3.98 20151031 010512 12.54 4.00 20151031 010513 12.30 4.01 20151031 010514 12.09 4.03 20151031 010515 11.91 4.04 20151031 010516 11.76 4.06 20151031 010517 11.63 4.07 20151031 010518 11.55 4.09 20151031 010519 11.51 4.10 20151031 010520 11.47 4.12 20151031 010521 11.44 4.14 20151031 010522 11.40 4.16 20151031 010523 11.37 4.18 20151031 010524 11.37 4.20 20151031 010525 11.38 4.22 20151031 010526 11.40 4.24 20151031 010527 11.39 4.26 20151031 010528 11.39 4.28 20151031 010529 11.40 4.31 20151031 010530 11.42 4.33 20151031 010531 11.44 4.35 20151031 010532 11.46 4.38 20151031 010533 11.48 4.40 20151031 010534 11.50 4.43 20151031 010535 11.59 4.44 20151031 010536 11.69 4.45 20151031 010537 11.81 4.45 20151031 010538 11.90 4.46 20151031 010539 11.99 4.46 20151031 010540 12.07 4.47 20151031 010541 12.16 4.47 20151031 010542 12.22 4.47 20151031 010543 12.16 4.48 20151031 010544 12.11 4.50 20151031 010545 12.07 4.51 20151031 010546 12.04 4.53 20151031 010547 12.01 4.55 20151031 010548 12.00 4.57 20151031 010549 12.00 4.59 20151031 010550 11.92 4.60 20151031 010551 11.79 4.58 20151031 010552 11.70 4.57 20151031 010553 11.59 4.56 20151031 010554 11.50 4.55 20151031 010555 11.43 4.54 20151031 010556 11.38 4.54 20151031 010557 11.33 4.53 20151031 010558 11.26 4.52 20151031 010559 11.20 4.51 20151031 010600 11.19 4.51 20151031 010602 11.21 4.50 20151031 010603 11.30 4.50 20151031 010604 11.28 4.49 20151031 010605 11.12 4.48 20151031 010606 11.04 4.48 20151031 010607 10.87 4.47 20151031 010608 10.73 4.47 20151031 010609 10.66 4.48 20151031 010610 10.53 4.47 20151031 010611 10.44 4.47 20151031 010612 10.37 4.47 20151031 010613 10.37 4.48 20151031 010614 10.25 4.47 20151031 010615 10.04 4.45 20151031 010616 9.91 4.44 20151031 010617 9.79 4.43 20151031 010618 9.73 4.42 20151031 010619 9.71 4.41 20151031 010620 9.76 4.40 20151031 010621 9.82 4.40 20151031 010622 9.90 4.38 20151031 010623 10.01 4.37 20151031 010624 10.15 4.35 20151031 010625 10.32 4.34 20151031 010626 10.52 4.34 20151031 010627 10.75 4.33 20151031 010628 11.02 4.33 20151031 010629 11.07 4.32 20151031 010630 11.05 4.31 20151031 010631 11.01 4.29 20151031 010632 10.95 4.27 20151031 010633 10.91 4.26 20151031 010634 10.88 4.24 20151031 010635 10.86 4.23 20151031 010636 10.88 4.22 20151031 010637 10.91 4.22 20151031 010638 10.99 4.21 20151031 010639 11.07 4.21 20151031 010640 11.20 4.21 20151031 010641 11.36 4.22 20151031 010642 11.51 4.22 20151031 010643 11.55 4.24 20151031 010644 11.32 4.28 20151031 010645 11.08 4.33 20151031 010646 10.82 4.37 20151031 010647 10.60 4.42 20151031 010648 10.41 4.48 20151031 010649 10.26 4.54 20151031 010650 10.24 4.62 20151031 010652 10.29 4.70 20151031 010653 10.35 4.79 20151031 010654 10.44 4.88 20151031 010655 10.50 4.97 20151031 010656 10.58 5.05 20151031 010657 10.67 5.15 20151031 010658 10.84 5.22 20151031 010659 11.14 5.28 20151031 010700 11.68 5.35 20151031 010701 12.36 5.41 20151031 010702 13.09 5.48 20151031 010703 13.80 5.54 20151031 010704 14.47 5.60 20151031 010705 15.48 5.62 20151031 010706 16.42 5.63 20151031 010707 17.57 5.64 20151031 010708 18.60 5.64 20151031 010709 19.85 5.63 20151031 010710 20.96 5.61 20151031 010711 22.42 5.60 20151031 010712 24.19 5.63 20151031 010713 25.84 5.65 20151031 010714 27.66 5.67 20151031 010715 29.30 5.69 20151031 010716 31.20 5.71 20151031 010717 33.04 5.73 20151031 010718 34.68 5.76 20151031 010719 36.46 5.78 20151031 010720 38.20 5.81 20151031 010721 39.75 5.82 20151031 010722 41.43 5.84 20151031 010723 43.09 5.85 20151031 010724 44.23 5.83 20151031 010725 43.94 5.75 20151031 010726 43.58 5.65 20151031 010727 43.17 5.55 20151031 010728 42.70 5.43 20151031 010729 42.18 5.33 20151031 010730 41.63 5.23 20151031 010731 40.09 5.02 20151031 010732 38.33 4.78 20151031 010733 36.60 4.54 20151031 010734 34.85 4.28 20151031 010735 33.17 4.03 20151031 010736 31.53 3.78 20151031 010737 30.08 3.52 20151031 010738 28.89 3.26 20151031 010739 27.73 3.02 20151031 010740 26.55 2.77 20151031 010741 25.42 2.53 20151031 010748 22.80 1.86 20151031 010749 22.67 1.80 20151031 010750 22.58 1.74 20151031 010751 22.60 1.72 20151031 010752 22.58 1.69 20151031 010753 22.49 1.65 20151031 010754 22.35 1.61 20151031 010755 22.16 1.57 20151031 010756 21.93 1.52 20151031 010757 21.69 1.46 20151031 010758 21.46 1.40 20151031 010759 21.25 1.34 20151031 010800 21.04 1.28 20151031 010801 20.81 1.23 20151031 010802 20.56 1.18 20151031 010803 20.02 1.14 20151031 010804 19.46 1.10 20151031 010805 18.99 1.06 20151031 010806 18.49 1.02 20151031 010807 18.08 0.99 20151031 010808 17.69 0.95 20151031 010809 17.54 0.93 20151031 010810 17.34 0.90 20151031 010811 17.15 0.88 20151031 010812 16.92 0.85 20151031 010813 16.69 0.82 20151031 010814 16.43 0.79 20151031 010815 16.18 0.77 20151031 010816 15.92 0.74 20151031 010817 15.47 0.70 20151031 010818 15.00 0.66 20151031 010819 14.51 0.62 20151031 010821 13.28 0.52 20151031 011906 24.17 1.66 20151031 011907 23.82 1.80 20151031 011908 23.41 1.93 20151031 011909 23.01 2.06 20151031 011910 22.61 2.18 20151031 011911 22.21 2.30 20151031 011913 21.41 2.53 20151031 011914 21.00 2.62 20151031 011915 20.59 2.69 20151031 011916 20.24 2.75 20151031 011917 19.84 2.80 20151031 011918 19.36 2.85 20151031 011919 18.86 2.89 20151031 011920 18.38 2.94 20151031 011921 17.99 2.98 20151031 011922 17.55 3.03 20151031 011923 17.14 3.08 20151031 011924 17.00 3.15 20151031 011925 16.91 3.23 20151031 011926 16.74 3.29 20151031 011927 16.57 3.36 20151031 011928 16.43 3.42 20151031 011929 16.27 3.48 20151031 011930 16.08 3.52 20151031 011931 15.96 3.55 20151031 011932 15.88 3.59 20151031 011933 15.86 3.63 20151031 011934 15.90 3.67 20151031 011935 15.96 3.71 20151031 011936 16.00 3.76 20151031 011937 16.02 3.80 20151031 011939 16.03 3.84 20151031 011940 16.04 3.88 20151031 011941 16.05 3.93 20151031 011942 16.05 3.98 20151031 011943 16.03 4.05 20151031 011944 16.00 4.11 20151031 011945 15.97 4.17 20151031 011946 15.92 4.23 20151031 011947 15.89 4.28 20151031 011948 15.86 4.33 20151031 011949 15.86 4.39 20151031 011950 15.84 4.44 20151031 011951 15.82 4.49 20151031 011952 15.79 4.55 20151031 011953 15.78 4.61 20151031 011954 15.73 4.66 20151031 011955 15.59 4.70 20151031 011956 15.44 4.73 20151031 011957 15.31 4.76 20151031 011958 15.20 4.78 20151031 011959 15.08 4.80 20151031 012000 45.05 4.88 20151031 012001 44.82 4.91 20151031 012002 44.59 4.94 20151031 012003 44.43 4.95 20151031 012004 44.27 4.97 20151031 012005 44.12 5.00 20151031 012006 43.89 5.03 20151031 012007 43.45 5.07 20151031 012008 43.04 5.12 20151031 012009 42.56 5.16 20151031 012010 42.15 5.19 20151031 012011 41.65 5.23 20151031 012012 41.16 5.27 20151031 012013 40.69 5.29 20151031 012014 40.24 5.30 20151031 012015 39.85 5.32 20151031 012016 39.44 5.34 20151031 012017 39.08 5.36 20151031 012018 38.70 5.38 20151031 012019 38.40 5.41 20151031 012020 38.11 5.45 20151031 012021 37.79 5.48 20151031 012022 37.48 5.52 20151031 012023 37.21 5.56 20151031 012024 36.97 5.59 20151031 012025 36.74 5.63 20151031 012026 36.62 5.68 20151031 012027 36.51 5.71 20151031 012028 36.36 5.76 20151031 012030 36.15 5.80 20151031 012031 35.97 5.83 20151031 012032 35.70 5.87 20151031 012033 35.45 5.91 20151031 012034 35.35 5.97 20151031 012035 35.19 6.02 20151031 012036 35.11 6.06 20151031 012037 34.97 6.11 20151031 012038 34.91 6.14 20151031 012039 34.80 6.18 20151031 012040 34.58 6.20 20151031 012041 34.28 6.22 20151031 012042 34.06 6.25 20151031 012043 33.75 6.27 20151031 012044 33.52 6.30 20151031 012045 33.19 6.33 20151031 012046 33.07 6.38 20151031 012047 33.22 6.43 20151031 012048 33.44 6.49 20151031 012049 33.60 6.54 20151031 012050 33.80 6.60 20151031 012051 33.93 6.65 20151031 012052 34.09 6.70 20151031 012053 34.07 6.74 20151031 012054 33.99 6.76 20151031 012055 33.88 6.78 20151031 012056 33.79 6.81 20151031 012057 33.63 6.83 20151031 012058 33.53 6.85 20151031 012059 33.40 6.87 20151031 012100 33.32 6.90 20151031 012101 33.27 6.92 20151031 012102 33.19 6.94 20151031 012103 33.17 6.98 20151031 012104 33.10 7.00 20151031 012105 33.04 7.04 20151031 012106 32.97 7.07 20151031 012107 32.83 7.11 20151031 012108 32.68 7.15 20151031 012109 32.49 7.19 20151031 012110 32.32 7.23 20151031 012111 32.13 7.26 20151031 012112 31.92 7.28 20151031 012113 31.67 7.30 20151031 012114 31.55 7.32 20151031 012115 31.54 7.33 20151031 012116 31.58 7.35 20151031 012117 31.57 7.37 20151031 012118 31.58 7.39 20151031 012120 31.56 7.42 20151031 012121 31.50 7.43 20151031 012122 31.41 7.45 20151031 012123 31.27 7.46 20151031 012124 31.10 7.46 20151031 012125 30.96 7.46 20151031 012126 30.85 7.47 20151031 012127 30.69 7.47 20151031 012128 30.55 7.48 20151031 012129 30.42 7.48 20151031 012130 30.33 7.46 20151031 012131 30.24 7.47 20151031 012132 30.13 7.46 20151031 012133 30.02 7.45 20151031 012134 29.92 7.45 20151031 012135 29.84 7.45 20151031 012136 29.75 7.44 20151031 012137 29.54 7.42 20151031 012138 29.32 7.40 20151031 012139 29.09 7.38 20151031 012140 28.86 7.35 20151031 012141 28.72 7.33 20151031 012142 28.57 7.31 20151031 012143 28.45 7.29 20151031 012144 28.37 7.27 20151031 012145 28.28 7.24 20151031 012146 28.21 7.22 20151031 012147 28.09 7.19 20151031 012148 27.97 7.17 20151031 012149 27.83 7.15 20151031 012150 27.71 7.14 20151031 012151 27.55 7.12 20151031 012152 27.40 7.12 20151031 012154 26.93 7.08 20151031 012155 26.71 7.05 20151031 012156 26.55 7.03 20151031 012157 26.32 7.00 20151031 012158 26.09 6.97 20151031 012200 25.70 6.95 20151031 012201 25.52 6.96 20151031 012202 25.34 6.98 20151031 012203 25.08 6.97 20151031 012204 24.90 6.98 20151031 012205 24.72 6.99 20151031 012206 24.50 7.00 20151031 012207 24.33 7.02 20151031 012208 24.21 7.03 20151031 012209 24.09 7.03 20151031 012211 23.92 7.03 20151031 012212 23.64 7.03 20151031 012213 23.34 7.03 20151031 012214 23.03 7.03 20151031 012215 22.67 7.03 20151031 012216 22.34 7.03 20151031 012217 22.12 7.02 20151031 012218 21.93 7.04 20151031 012219 21.74 7.05 20151031 012220 21.55 7.06 20151031 012221 21.37 7.08 20151031 012222 21.17 7.10 20151031 012223 20.99 7.12 20151031 012224 20.79 7.15 20151031 012225 20.62 7.17 20151031 012226 20.54 7.17 20151031 012227 20.43 7.18 20151031 012228 20.31 7.20 20151031 012229 20.18 7.23 20151031 012230 20.06 7.25 20151031 012231 19.94 7.28 20151031 012232 19.82 7.31 20151031 012233 19.68 7.33 20151031 012234 19.44 7.34 20151031 012235 19.21 7.35 20151031 012236 19.01 7.35 20151031 012237 18.86 7.35 20151031 012238 18.76 7.35 20151031 012239 18.70 7.34 20151031 012240 18.70 7.36 20151031 012241 18.73 7.37 20151031 012242 18.93 7.39 20151031 012243 19.18 7.40 20151031 012244 19.45 7.41 20151031 012245 19.71 7.42 20151031 012246 19.96 7.44 20151031 012247 20.23 7.45 20151031 012248 20.51 7.45 20151031 012249 20.79 7.46 20151031 012250 21.26 7.46 20151031 012251 21.81 7.46 20151031 012252 22.40 7.45 20151031 012253 22.98 7.45 20151031 012254 23.54 7.45 20151031 012255 24.05 7.47 20151031 012256 24.59 7.49 20151031 012257 25.12 7.50 20151031 012258 25.60 7.54 20151031 012259 26.22 7.55 20151031 012301 27.06 7.54 20151031 012302 27.80 7.57 20151031 012303 28.47 7.58 20151031 012304 28.92 7.57 20151031 012305 29.21 7.57 20151031 012306 29.49 7.57 20151031 012307 29.62 7.59 20151031 012308 29.72 7.61 20151031 012309 29.71 7.59 20151031 012310 29.60 7.57 20151031 012311 29.47 7.55 20151031 012312 29.27 7.57 20151031 012313 28.98 7.64 20151031 012314 28.72 7.71 20151031 012315 28.51 7.76 20151031 012316 28.42 7.75 20151031 012317 28.27 7.74 20151031 012318 28.01 7.70 20151031 012319 27.63 7.62 20151031 012320 27.24 7.59 20151031 012321 26.83 7.57 20151031 012322 26.38 7.55 20151031 012323 25.93 7.57 20151031 012324 25.44 7.59 20151031 012325 24.95 7.64 20151031 012326 24.45 7.72 20151031 012327 23.81 7.82 20151031 012328 23.63 7.76 20151031 012329 23.38 7.69 20151031 012330 23.15 7.64 20151031 012331 22.90 7.60 20151031 012332 22.58 7.56 20151031 012333 22.29 7.55 20151031 012334 21.97 7.54 20151031 012335 21.63 7.54 20151031 012336 21.19 7.55 20151031 012337 20.46 7.54 20151031 012338 19.88 7.55 20151031 012339 19.48 7.56 20151031 012340 19.37 7.52 20151031 012341 19.28 7.45 20151031 012342 19.20 7.39 20151031 012343 19.13 7.33 20151031 012344 19.08 7.27 20151031 012345 19.03 7.21 20151031 012346 18.95 7.15 20151031 012347 18.82 7.08 20151031 012348 18.83 7.02 20151031 012349 18.98 6.96 20151031 012350 19.23 6.90 20151031 012352 19.82 6.85 20151031 012353 20.20 6.79 20151031 012354 20.52 6.72 20151031 012355 20.83 6.65 20151031 012356 21.14 6.58 20151031 012357 21.39 6.51 20151031 012358 21.68 6.45 20151031 012359 21.90 6.38 20151031 012400 22.13 6.30 20151031 012401 22.37 6.22 20151031 012402 22.64 6.14 20151031 012403 23.02 6.04 20151031 012404 23.33 5.94 20151031 012405 23.38 5.85 20151031 012407 23.35 5.68 20151031 012408 23.44 5.62 20151031 012409 23.49 5.56 20151031 012410 23.51 5.49 20151031 012411 23.50 5.42 20151031 012412 23.46 5.34 20151031 012413 23.39 5.25 20151031 012414 23.30 5.16 20151031 012415 23.20 5.06 20151031 012416 23.08 4.96 20151031 012417 23.16 4.90 20151031 012418 23.40 4.86 20151031 012419 23.52 4.83 20151031 012420 23.60 4.78 20151031 012421 23.60 4.73 20151031 012422 23.45 4.67 20151031 012423 23.27 4.61 20151031 012424 23.01 4.54 20151031 012425 22.67 4.48 20151031 012426 22.14 4.40 20151031 012427 21.62 4.32 20151031 012428 21.32 4.25 20151031 012429 21.27 4.22 20151031 012430 21.11 4.21 20151031 012431 20.96 4.19 20151031 012432 20.75 4.17 20151031 012433 20.49 4.15 20151031 012434 20.12 4.14 20151031 012435 19.75 4.13 20151031 012436 19.33 4.12 20151031 012437 18.89 4.11 20151031 012438 18.32 4.10 20151031 012439 17.85 4.09 20151031 012440 17.43 4.07 20151031 012441 17.25 4.06 20151031 012443 17.07 4.05 20151031 012444 16.90 4.05 20151031 012445 16.69 4.05 20151031 012446 16.45 4.06 20151031 012447 16.24 4.07 20151031 012448 15.99 4.09 20151031 012449 15.71 4.13 20151031 012450 15.54 4.14 20151031 012451 15.35 4.15 20151031 012452 15.17 4.15 20151031 012453 14.93 4.16 20151031 012454 14.73 4.16 20151031 012455 14.57 4.18 20151031 012456 14.37 4.20 20151031 012457 14.22 4.22 20151031 012458 14.05 4.23 20151031 012459 13.90 4.27 20151031 012500 13.75 4.29 20151031 012501 13.64 4.33 20151031 012502 13.50 4.37 20151031 012503 13.39 4.40 20151031 012504 13.25 4.42 20151031 012505 13.04 4.43 20151031 012506 12.87 4.42 20151031 012507 12.74 4.43 20151031 012508 12.59 4.43 20151031 012509 12.50 4.42 20151031 012510 12.42 4.42 20151031 012511 12.35 4.42 20151031 012512 12.30 4.42 20151031 012513 12.23 4.42 20151031 012514 12.14 4.42 20151031 012515 12.08 4.42 20151031 012516 11.97 4.42 20151031 012517 11.79 4.42 20151031 012518 11.61 4.41 20151031 012520 11.16 4.42 20151031 012521 10.92 4.43 20151031 012522 10.64 4.45 20151031 012523 10.40 4.46 20151031 012524 10.20 4.49 20151031 012525 10.01 4.51 20151031 012526 9.91 4.54 20151031 012527 9.87 4.56 20151031 012528 10.18 4.57 20151031 012529 10.45 4.57 20151031 012530 10.80 4.57 20151031 012531 11.13 4.58 20151031 012533 11.47 4.59 20151031 012534 11.88 4.59 20151031 012535 12.28 4.60 20151031 012536 12.68 4.60 20151031 012537 12.98 4.59 20151031 012538 13.31 4.58 20151031 012539 13.73 4.55 20151031 012540 14.21 4.51 20151031 012541 14.82 4.46 20151031 012542 15.32 4.42 20151031 012543 15.82 4.38 20151031 012544 16.44 4.32 20151031 012545 16.96 4.28 20151031 012546 17.57 4.23 20151031 012547 18.08 4.18 20151031 012548 18.58 4.15 20151031 012549 19.20 4.11 20151031 012550 19.71 4.08 20151031 012551 20.29 4.03 20151031 012552 20.73 3.96 20151031 012553 21.14 3.90 20151031 012554 21.64 3.81 20151031 012555 22.05 3.74 20151031 012556 22.55 3.66 20151031 012557 22.96 3.59 20151031 012558 23.45 3.50 20151031 012559 23.86 3.42 20151031 012600 24.38 3.33 20151031 012601 24.87 3.25 20151031 012602 25.40 3.16 20151031 012603 26.12 3.06 20151031 012604 26.75 2.97 20151031 012605 27.54 2.87 20151031 012606 28.19 2.78 20151031 012607 28.96 2.67 20151031 012608 29.61 2.58 20151031 012609 30.38 2.47 20151031 012610 31.04 2.38 20151031 012611 31.69 2.28 20151031 012612 32.45 2.17 20151031 012613 33.00 2.08 20151031 012614 33.39 1.97 20151031 012615 33.66 1.88 20151031 012616 33.94 1.78 20151031 012617 34.18 1.70 20151031 012618 34.41 1.61 20151031 012619 34.61 1.53 20151031 012620 34.80 1.45 20151031 012621 34.95 1.38 20151031 012622 35.10 1.31 20151031 012624 35.20 1.25 20151031 012625 35.30 1.18 20151031 012626 35.03 1.17 20151031 012627 34.60 1.17 20151031 012628 34.12 1.17 20151031 012629 33.77 1.18 20151031 012630 33.36 1.18 20151031 012631 33.08 1.18 20151031 012632 32.76 1.19 20151031 012633 32.55 1.19 20151031 012634 32.31 1.20 20151031 012635 32.15 1.20 20151031 012636 31.99 1.20 20151031 012637 31.99 1.20 20151031 012638 32.01 1.19 20151031 012639 31.98 1.19 20151031 012640 31.78 1.17 20151031 012641 31.57 1.16 20151031 012642 31.29 1.14 20151031 012643 31.03 1.14 20151031 012644 30.69 1.13 20151031 012645 30.41 1.12 20151031 012646 30.02 1.12 20151031 012647 29.65 1.12 20151031 012648 29.02 1.13 20151031 012649 28.16 1.13 20151031 012650 27.40 1.15 20151031 012651 26.51 1.16 20151031 012652 25.77 1.17 20151031 012653 24.85 1.17 20151031 012654 24.01 1.17 20151031 012655 23.03 1.17 20151031 012656 22.26 1.17 20151031 012657 21.28 1.17 20151031 012658 20.44 1.16 20151031 012659 19.50 1.16 20151031 012700 18.80 1.17 20151031 012701 17.93 1.19 20151031 012702 17.20 1.20 20151031 012703 16.41 1.23 20151031 012704 15.71 1.25 20151031 012705 14.89 1.28 20151031 012706 14.15 1.31 20151031 012707 13.51 1.34 20151031 012708 12.80 1.38 20151031 012709 12.16 1.41 20151031 012710 11.52 1.44 20151031 012711 11.16 1.45 20151031 012712 10.69 1.48 20151031 012713 10.30 1.49 20151031 012715 9.79 1.51 20151031 012716 9.33 1.53 20151031 012717 8.84 1.55 20151031 012718 8.28 1.56 20151031 012719 7.84 1.58 20151031 012720 7.27 1.59 20151031 012721 6.75 1.61 20151031 012722 6.25 1.66 20151031 012723 5.77 1.70 20151031 012724 5.32 1.75 20151031 012725 4.81 1.80 20151031 012726 4.43 1.83 20151031 012727 3.96 1.87 20151031 012728 3.63 1.90 20151031 012729 3.23 1.93 20151031 012730 2.97 1.95 20151031 012731 2.71 1.98 20151031 012732 2.58 1.99 20151031 012733 2.54 2.01 20151031 012734 2.60 2.03 20151031 012735 2.70 2.05 20151031 012736 2.83 2.08 20151031 012737 2.97 2.11 20151031 012738 3.08 2.13 20151031 012739 3.21 2.16 20151031 012740 3.30 2.18 20151031 012741 3.41 2.20 20151031 012742 3.48 2.22 20151031 012743 3.55 2.24 20151031 012744 3.62 2.26 20151031 012745 3.71 2.28 20151031 012746 3.83 2.31 20151031 012747 3.95 2.33 20151031 012748 4.11 2.36 20151031 012749 4.29 2.40 20151031 012750 4.51 2.43 20151031 012751 4.83 2.47 20151031 012752 5.10 2.50 20151031 012753 5.44 2.54 20151031 012754 5.76 2.58 20151031 012755 6.02 2.62 20151031 012756 6.33 2.67 20151031 012757 6.58 2.71 20151031 012758 6.79 2.74 20151031 012759 7.03 2.78 20151031 012800 7.20 2.81 20151031 012801 7.39 2.85 20151031 012802 7.53 2.88 20151031 012803 7.63 2.90 20151031 012805 7.73 2.92 20151031 012806 7.84 2.95 20151031 012807 8.00 2.98 20151031 012808 8.16 3.01 20151031 012809 8.33 3.03 20151031 012810 8.49 3.06 20151031 012811 8.65 3.10 20151031 012812 8.82 3.12 20151031 012813 8.98 3.15 20151031 012814 9.12 3.18 20151031 012815 9.31 3.21 20151031 012816 9.47 3.25 20151031 012818 9.75 3.32 20151031 012819 9.89 3.36 20151031 012820 9.97 3.40 20151031 012821 10.00 3.46 20151031 012822 9.99 3.52 20151031 012823 9.98 3.58 20151031 012824 10.02 3.64 20151031 012825 10.06 3.70 20151031 012826 10.11 3.75 20151031 012827 10.19 3.82 20151031 012828 10.24 3.88 20151031 012829 10.23 3.96 20151031 012830 10.20 4.04 20151031 012831 10.17 4.11 20151031 012832 10.12 4.19 20151031 012833 10.07 4.27 20151031 012834 10.02 4.33 20151031 012835 9.95 4.41 20151031 012836 9.89 4.48 20151031 012837 9.94 4.55 20151031 012838 10.05 4.64 20151031 012839 10.28 4.71 20151031 012840 10.54 4.75 20151031 012841 10.85 4.80 20151031 012842 11.16 4.84 20151031 012843 11.44 4.88 20151031 012844 11.79 4.92 20151031 012845 12.10 4.95 20151031 012846 12.38 4.97 20151031 012847 12.70 5.00 20151031 012848 13.02 5.01 20151031 012849 13.30 5.03 20151031 012850 13.71 5.01 20151031 012851 14.15 4.98 20151031 012852 14.59 4.95 20151031 012853 15.06 4.89 20151031 012854 15.51 4.83 20151031 012856 15.89 4.77 20151031 012857 16.32 4.71 20151031 012858 16.74 4.65 20151031 012859 17.09 4.60 20151031 012900 17.48 4.53 20151031 012901 17.82 4.46 20151031 012902 18.02 4.38 20151031 012903 18.19 4.30 20151031 012904 18.39 4.21 20151031 012905 18.62 4.10 20151031 012906 18.79 4.02 20151031 012907 18.98 3.92 20151031 012908 19.17 3.81 20151031 012909 19.34 3.71 20151031 012910 19.44 3.61 20151031 012911 19.51 3.52 20151031 012912 19.51 3.44 20151031 012913 19.45 3.37 20151031 012914 19.39 3.31 20151031 012915 19.33 3.25 20151031 012916 19.26 3.20 20151031 012917 19.18 3.15 20151031 012918 19.09 3.11 20151031 012919 19.00 3.07 20151031 012920 18.89 3.04 20151031 012921 18.78 3.01 20151031 012922 18.67 2.99 20151031 012923 18.36 3.00 20151031 012924 17.97 3.02 20151031 012925 17.57 3.04 20151031 012926 17.19 3.06 20151031 012927 16.71 3.09 20151031 012928 16.22 3.11 20151031 012929 15.80 3.13 20151031 012930 15.31 3.15 20151031 012931 14.89 3.17 20151031 012932 14.42 3.18 20151031 012933 14.00 3.19 20151031 012934 13.46 3.20 20151031 012935 12.92 3.20 20151031 012936 12.46 3.20 20151031 012937 11.95 3.20 20151031 012938 11.46 3.21 20151031 012939 11.01 3.21 20151031 012940 10.65 3.21 20151031 012941 10.30 3.21 20151031 012942 10.02 3.22 20151031 012943 9.84 3.22 20151031 012944 9.88 3.23 20151031 012946 10.01 3.24 20151031 012947 10.17 3.24 20151031 012948 10.35 3.25 20151031 012949 10.56 3.26 20151031 012950 10.79 3.27 20151031 012951 11.02 3.28 20151031 012952 11.22 3.29 20151031 012953 11.41 3.30 20151031 012954 11.62 3.31 20151031 012955 11.72 3.32 20151031 012956 11.53 3.34 20151031 012957 11.27 3.36 20151031 012958 11.02 3.38 20151031 012959 10.78 3.40 20151031 013000 10.59 3.42 20151031 013001 10.39 3.45 20151031 013002 10.31 3.48 20151031 013003 12.07 3.24 20151031 013004 12.65 3.25 20151031 013005 13.21 3.24 20151031 013006 14.83 3.26 20151031 013007 17.03 3.28 20151031 013008 19.00 3.31 20151031 013009 21.35 3.33 20151031 013010 23.77 3.36 20151031 013011 25.96 3.38 20151031 013012 28.15 3.41 20151031 013013 30.73 3.44 20151031 013014 33.36 3.47 20151031 013015 35.72 3.49 20151031 013016 38.09 3.52 20151031 013017 39.66 3.53 20151031 013018 41.03 3.53 20151031 013019 42.20 3.53 20151031 013020 42.43 3.52 20151031 013021 42.56 3.50 20151031 013022 42.53 3.49 20151031 013023 42.34 3.47 20151031 013024 42.13 3.45 20151031 013025 41.66 3.42 20151031 013026 41.04 3.40 20151031 013027 39.64 3.37 20151031 013028 38.23 3.36 20151031 013029 36.33 3.34 20151031 013030 34.39 3.32 20151031 013031 32.40 3.30 20151031 013032 30.63 3.29 20151031 013033 28.83 3.27 20151031 013034 26.74 3.26 20151031 013035 24.88 3.24 20151031 013037 22.72 3.23 20151031 013038 20.81 3.22 20151031 013039 19.24 3.20 20151031 013040 17.99 3.19 20151031 013041 16.60 3.18 20151031 013042 15.26 3.17 20151031 013043 14.28 3.16 20151031 013044 13.03 3.16 20151031 013045 11.82 3.16 20151031 013046 10.78 3.16 20151031 013047 9.81 3.17 20151031 013048 8.73 3.18 20151031 013049 8.05 3.19 20151031 013050 7.47 3.23 20151031 013051 6.97 3.26 20151031 013052 6.67 3.28 20151031 013053 6.33 3.30 20151031 013054 6.11 3.33 20151031 013055 6.02 3.35 20151031 013056 6.01 3.38 20151031 013057 6.11 3.40 20151031 013058 6.33 3.40 20151031 013059 6.62 3.40 20151031 013100 6.96 3.38 20151031 013101 7.23 3.36 20151031 013102 7.63 3.35 20151031 013103 7.98 3.33 20151031 013104 8.42 3.32 20151031 013105 8.89 3.30 20151031 013106 9.25 3.29 20151031 013107 9.78 3.28 20151031 013108 10.24 3.27 20151031 013109 10.82 3.26 20151031 013110 11.41 3.27 20151031 013111 11.85 3.27 20151031 013112 12.44 3.28 20151031 013113 12.94 3.28 20151031 013114 13.53 3.29 20151031 013115 14.11 3.29 20151031 013116 14.54 3.28 20151031 013117 15.08 3.28 20151031 013118 15.53 3.27 20151031 013119 16.04 3.26 20151031 013120 16.61 3.21 20151031 013121 17.22 3.13 20151031 013122 17.84 3.06 20151031 013123 18.53 2.98 20151031 013124 19.36 2.89 20151031 013125 20.17 2.81 20151031 013126 21.19 2.73 20151031 013128 22.04 2.67 20151031 013129 23.31 2.59 20151031 013130 24.74 2.51 20151031 013131 26.12 2.44 20151031 013132 27.20 2.37 20151031 013133 27.98 2.31 20151031 013134 29.08 2.24 20151031 013135 29.96 2.18 20151031 013136 31.03 2.11 20151031 013137 31.90 2.04 20151031 013138 32.26 1.97 20151031 013139 32.50 1.92 20151031 013140 32.64 1.86 20151031 013141 32.80 1.81 20151031 013142 31.73 1.77 20151031 013143 30.21 1.75 20151031 013144 28.80 1.73 20151031 013145 27.36 1.72 20151031 013146 25.81 1.70 20151031 013147 24.46 1.69 20151031 013148 23.00 1.68 20151031 013149 21.73 1.67 20151031 013150 20.57 1.66 20151031 013151 19.38 1.65 20151031 013152 18.23 1.65 20151031 013153 17.68 1.68 20151031 013154 17.05 1.71 20151031 013155 16.55 1.74 20151031 013156 16.04 1.76 20151031 013157 15.59 1.79 20151031 013158 15.11 1.82 20151031 013159 14.71 1.85 20151031 013200 14.25 1.87 20151031 013201 13.88 1.90 20151031 013202 13.49 1.92 20151031 013203 12.84 1.93 20151031 013204 12.12 1.93 20151031 013205 11.33 1.93 20151031 013206 10.61 1.94 20151031 013207 9.82 1.94 20151031 013208 9.22 1.95 20151031 013209 8.43 1.96 20151031 013210 7.70 1.97 20151031 013211 6.90 1.98 20151031 013212 6.16 1.99 20151031 013213 5.74 2.01 20151031 013214 5.50 2.04 20151031 013215 5.36 2.06 20151031 013216 5.21 2.09 20151031 013218 5.16 2.11 20151031 013219 5.15 2.13 20151031 013220 5.22 2.15 20151031 013221 5.33 2.17 20151031 013222 5.47 2.18 20151031 013223 5.66 2.20 20151031 013224 5.88 2.21 20151031 013225 5.99 2.20 20151031 013226 6.07 2.20 20151031 013227 6.15 2.19 20151031 013228 6.18 2.19 20151031 013229 6.20 2.18 20151031 013230 6.18 2.18 20151031 013231 6.15 2.18 20151031 013232 6.08 2.17 20151031 013233 6.00 2.17 20151031 013234 5.91 2.16 20151031 013235 5.40 2.17 20151031 013236 4.99 2.18 20151031 013237 4.44 2.19 20151031 013238 3.93 2.20 20151031 013239 3.41 2.21 20151031 013240 2.99 2.22 20151031 013241 2.67 2.23 20151031 013242 2.43 2.24 20151031 013243 2.37 2.25 20151031 013244 2.34 2.26 20151031 013245 2.49 2.26 20151031 013246 2.72 2.26 20151031 013247 2.86 2.25 20151031 013248 2.97 2.24 20151031 013249 3.09 2.23 20151031 013250 3.14 2.23 20151031 013251 3.17 2.22 20151031 013252 3.21 2.21 20151031 013253 3.23 2.20 20151031 013254 3.27 2.18 20151031 013255 3.45 2.17 20151031 013256 3.79 2.16 20151031 013257 4.23 2.16 20151031 013258 4.72 2.15 20151031 013259 5.25 2.15 20151031 013300 5.81 2.15 20151031 013301 6.40 2.15 20151031 013302 6.87 2.15 20151031 013303 7.34 2.15 20151031 013304 7.79 2.16 20151031 013305 8.14 2.17 20151031 013306 8.17 2.18 20151031 013307 8.23 2.20 20151031 013309 8.30 2.21 20151031 013310 8.38 2.22 20151031 013311 8.49 2.23 20151031 013312 8.64 2.24 20151031 013313 8.79 2.25 20151031 013314 8.96 2.25 20151031 013315 9.15 2.26 20151031 013316 9.37 2.26 20151031 013317 9.39 2.26 20151031 013318 9.35 2.25 20151031 013319 9.33 2.24 20151031 013320 9.27 2.23 20151031 013321 9.20 2.21 20151031 013322 9.13 2.20 20151031 013323 9.09 2.19 20151031 013324 8.98 2.17 20151031 013325 8.87 2.16 20151031 013326 8.78 2.15 20151031 013328 8.93 2.14 20151031 013331 9.16 2.15 20151031 013332 9.19 2.15 20151031 013333 9.23 2.15 20151031 013334 9.22 2.15 20151031 013335 9.22 2.15 20151031 013336 9.20 2.15 20151031 013337 9.10 2.14 20151031 013338 8.90 2.13 20151031 013339 8.67 2.12 20151031 013340 8.49 2.11 20151031 013341 8.35 2.10 20151031 013342 8.20 2.09 20151031 013343 8.04 2.08 20151031 013344 7.95 2.07 20151031 013345 7.90 2.06 20151031 013346 7.89 2.05 20151031 013347 7.68 2.04 20151031 013348 7.38 2.04 20151031 013349 7.08 2.04 20151031 013350 6.81 2.04 20151031 013351 6.52 2.04 20151031 013352 6.17 2.04 20151031 013353 5.91 2.03 20151031 013354 5.67 2.03 20151031 013355 5.46 2.03 20151031 013356 5.28 2.03 20151031 013357 5.09 2.03 20151031 013358 5.02 2.03 20151031 013400 4.97 2.03 20151031 013401 4.92 2.03 20151031 013402 4.90 2.02 20151031 013403 4.85 2.02 20151031 013404 4.84 2.03 20151031 013405 4.84 2.03 20151031 013406 4.84 2.03 20151031 013407 4.84 2.04 20151031 013408 4.84 2.04 20151031 013409 4.93 2.06 20151031 013410 5.23 2.08 20151031 013411 5.63 2.10 20151031 013412 6.10 2.12 20151031 013413 6.58 2.14 20151031 013414 7.06 2.16 20151031 013415 7.62 2.18 20151031 013416 8.08 2.20 20151031 013417 8.52 2.22 20151031 013418 8.95 2.24 20151031 013419 9.23 2.25 20151031 013420 9.41 2.25 20151031 013421 9.64 2.26 20151031 013422 9.80 2.27 20151031 013423 9.97 2.27 20151031 013424 10.14 2.28 20151031 013425 10.31 2.28 20151031 013426 10.48 2.29 20151031 013427 10.65 2.29 20151031 013428 10.87 2.30 20151031 013429 10.90 2.30 20151031 013430 10.68 2.31 20151031 013431 10.45 2.32 20151031 013432 10.20 2.32 20151031 013433 9.93 2.33 20151031 013434 9.61 2.33 20151031 013435 9.23 2.33 20151031 013436 8.93 2.33 20151031 013437 8.66 2.33 20151031 013438 8.45 2.33 20151031 013439 8.28 2.33 20151031 013440 8.13 2.32 20151031 013441 8.01 2.31 20151031 013442 7.91 2.30 20151031 013443 7.86 2.30 20151031 013444 7.81 2.29 20151031 013445 7.78 2.29 20151031 013446 7.79 2.29 20151031 013447 7.81 2.29 20151031 013448 7.84 2.29 20151031 013450 7.90 2.29 20151031 013451 7.93 2.29 20151031 013452 7.96 2.28 20151031 013453 8.08 2.28 20151031 013454 8.14 2.27 20151031 013455 8.23 2.27 20151031 013456 8.33 2.26 20151031 013457 8.45 2.25 20151031 013458 8.48 2.24 20151031 013459 8.41 2.24 20151031 013500 8.33 2.24 20151031 013501 8.39 2.25 20151031 013502 8.51 2.26 20151031 013503 8.67 2.27 20151031 013504 8.86 2.29 20151031 013505 9.11 2.30 20151031 013506 9.41 2.31 20151031 013507 9.77 2.32 20151031 013508 10.17 2.32 20151031 013509 10.62 2.33 20151031 013510 11.13 2.34 20151031 013511 11.03 2.33 20151031 013512 10.77 2.33 20151031 013513 10.51 2.33 20151031 013514 10.32 2.32 20151031 013515 10.07 2.32 20151031 013516 9.84 2.32 20151031 013517 9.63 2.31 20151031 013518 9.46 2.31 20151031 013519 9.30 2.30 20151031 013520 9.19 2.30 20151031 013521 9.12 2.29 20151031 013522 9.07 2.29 20151031 013523 9.03 2.28 20151031 013524 8.99 2.28 20151031 013525 8.94 2.27 20151031 013526 8.90 2.27 20151031 013527 8.85 2.26 20151031 013528 8.80 2.26 20151031 013529 8.75 2.25 20151031 013530 8.71 2.25 20151031 013531 8.66 2.24 20151031 013532 8.62 2.23 20151031 013533 8.58 2.22 20151031 013534 8.54 2.21 20151031 013535 8.51 2.19 20151031 013536 8.48 2.17 20151031 013537 8.46 2.16 20151031 013538 8.44 2.14 20151031 013539 8.42 2.12 20151031 013541 8.40 2.10 20151031 013542 8.36 2.08 20151031 013543 8.24 2.07 20151031 013544 8.13 2.05 20151031 013545 8.03 2.04 20151031 013546 7.94 2.03 20151031 013547 7.86 2.02 20151031 013548 7.76 2.01 20151031 013549 7.64 2.01 20151031 013550 7.52 2.01 20151031 013551 7.42 2.00 20151031 013552 7.33 2.00 20151031 013553 7.28 1.98 20151031 013554 7.25 1.97 20151031 013555 7.22 1.96 20151031 013556 7.20 1.95 20151031 013557 7.20 1.93 20151031 013558 7.20 1.92 20151031 013559 7.21 1.90 20151031 013600 7.23 1.88 20151031 013601 7.26 1.87 20151031 013602 7.29 1.85 20151031 013603 7.27 1.83 20151031 013604 7.25 1.82 20151031 013605 7.22 1.81 20151031 013606 7.20 1.80 20151031 013607 7.17 1.79 20151031 013608 7.13 1.78 20151031 013609 7.09 1.77 20151031 013610 7.05 1.76 20151031 013611 7.00 1.75 20151031 013612 6.96 1.74 20151031 013613 6.78 1.73 20151031 013614 6.61 1.72 20151031 013615 6.45 1.70 20151031 013616 6.30 1.69 20151031 013617 6.17 1.68 20151031 013618 6.05 1.66 20151031 013619 5.94 1.65 20151031 013620 5.85 1.63 20151031 013621 5.77 1.62 20151031 013622 5.71 1.60 20151031 013623 5.73 1.58 20151031 013624 5.76 1.57 20151031 013625 5.79 1.55 20151031 013626 5.83 1.54 20151031 013627 5.87 1.52 20151031 013628 5.91 1.51 20151031 013629 5.96 1.50 20151031 013631 6.02 1.49 20151031 013632 6.08 1.49 20151031 013633 6.15 1.48 20151031 013634 6.21 1.48 20151031 013635 6.25 1.48 20151031 013636 6.29 1.48 20151031 013637 6.33 1.49 20151031 013638 6.35 1.49 20151031 013639 6.37 1.49 20151031 013640 6.39 1.49 20151031 013641 6.40 1.49 20151031 013642 6.39 1.49 20151031 013643 6.37 1.49 20151031 013644 6.33 1.49 20151031 013645 6.31 1.49 20151031 013646 6.32 1.50 20151031 013647 6.33 1.50 20151031 013648 6.37 1.50 20151031 013649 6.42 1.50 20151031 013650 6.49 1.50 20151031 013651 6.56 1.50 20151031 013652 6.65 1.50 20151031 013653 6.75 1.51 20151031 013654 6.86 1.51 20151031 013655 7.00 1.51 20151031 013656 7.14 1.51 20151031 013657 7.27 1.52 20151031 013658 7.41 1.52 20151031 013659 7.54 1.52 20151031 013700 7.68 1.52 20151031 013701 7.81 1.53 20151031 013702 7.95 1.53 20151031 013703 8.09 1.53 20151031 013704 8.14 1.54 20151031 013705 8.10 1.54 20151031 013706 8.03 1.54 20151031 013707 7.98 1.54 20151031 013708 7.94 1.54 20151031 013709 7.92 1.54 20151031 013710 7.91 1.54 20151031 013711 7.91 1.54 20151031 013712 7.93 1.54 20151031 013713 7.96 1.54 20151031 013714 8.02 1.55 20151031 013715 8.09 1.55 20151031 013716 8.16 1.55 20151031 013717 8.23 1.55 20151031 013718 8.31 1.55 20151031 013719 8.39 1.55 20151031 013720 8.47 1.56 20151031 013722 8.56 1.56 20151031 013723 8.65 1.56 20151031 013724 8.75 1.56 20151031 013725 8.73 1.56 20151031 013726 8.58 1.56 20151031 013727 8.43 1.57 20151031 013728 8.28 1.57 20151031 013729 8.12 1.57 20151031 013730 7.96 1.57 20151031 013731 7.79 1.58 20151031 013732 7.61 1.58 20151031 013733 7.41 1.59 20151031 013734 7.24 1.59 20151031 013735 7.16 1.60 20151031 013736 7.21 1.60 20151031 013737 7.25 1.60 20151031 013738 7.29 1.61 20151031 013739 7.31 1.61 20151031 013740 7.34 1.61 20151031 013741 7.35 1.61 20151031 013742 7.34 1.60 20151031 013743 7.32 1.60 20151031 013744 7.29 1.60 20151031 013745 7.25 1.60 20151031 013746 7.24 1.61 20151031 013747 7.22 1.62 20151031 013748 7.19 1.63 20151031 013749 7.20 1.64 20151031 013750 7.18 1.65 20151031 013751 7.15 1.66 20151031 013752 7.12 1.68 20151031 013753 7.08 1.69 20151031 013754 7.05 1.71 20151031 013755 7.05 1.72 20151031 013756 7.13 1.71 20151031 013757 7.25 1.71 20151031 013758 7.42 1.70 20151031 013759 7.59 1.68 20151031 013800 7.80 1.67 20151031 013801 8.02 1.66 20151031 013802 8.27 1.65 20151031 013803 8.53 1.64 20151031 013804 8.82 1.63 20151031 013805 8.94 1.63 20151031 013806 8.79 1.63 20151031 013807 8.68 1.62 20151031 013808 8.53 1.62 20151031 013809 8.37 1.62 20151031 013810 8.21 1.62 20151031 013811 8.04 1.62 20151031 013813 7.88 1.62 20151031 013814 7.71 1.62 20151031 013815 7.55 1.61 20151031 013816 7.37 1.61 20151031 013817 7.16 1.61 20151031 013818 6.98 1.61 20151031 013819 6.82 1.61 20151031 013820 6.71 1.60 20151031 013821 6.63 1.60 20151031 013822 6.59 1.60 20151031 013823 6.60 1.60 20151031 013824 6.66 1.60 20151031 013825 6.77 1.60 20151031 013826 6.81 1.60 20151031 013827 6.54 1.60 20151031 013828 6.32 1.60 20151031 013829 6.15 1.60 20151031 013830 6.02 1.60 20151031 013831 5.93 1.59 20151031 013832 5.90 1.59 20151031 013833 5.90 1.59 20151031 013834 5.95 1.58 20151031 013835 6.02 1.58 20151031 013836 6.08 1.57 20151031 013837 5.96 1.57 20151031 013838 5.87 1.57 20151031 013839 5.81 1.57 20151031 013840 5.77 1.57 20151031 013841 5.75 1.56 20151031 013842 5.73 1.56 20151031 013843 5.74 1.55 20151031 013844 5.77 1.55 20151031 013845 5.80 1.54 20151031 013846 5.85 1.53 20151031 013847 5.97 1.53 20151031 013848 6.04 1.53 20151031 013849 6.10 1.52 20151031 013850 6.10 1.52 20151031 013851 6.05 1.52 20151031 013852 5.97 1.51 20151031 013853 5.96 1.51 20151031 013854 6.05 1.52 20151031 013855 6.07 1.52 20151031 013856 6.11 1.53 20151031 013857 6.14 1.55 20151031 013858 6.24 1.56 20151031 013859 6.39 1.57 20151031 013900 6.57 1.59 20151031 013901 6.72 1.60 20151031 013903 6.94 1.61 20151031 013904 7.15 1.61 20151031 013905 7.36 1.62 20151031 013906 7.55 1.63 20151031 013907 7.69 1.64 20151031 013908 7.70 1.64 20151031 013909 7.72 1.64 20151031 013910 7.73 1.64 20151031 013911 7.73 1.64 20151031 013912 7.73 1.64 20151031 013913 7.73 1.64 20151031 013914 7.71 1.64 20151031 013915 7.70 1.64 20151031 013916 7.68 1.64 20151031 013917 7.64 1.64 20151031 013918 7.52 1.64 20151031 013919 7.40 1.64 20151031 013920 7.27 1.64 20151031 013921 7.15 1.64 20151031 013922 7.00 1.65 20151031 013923 6.87 1.65 20151031 013924 6.74 1.65 20151031 013925 6.64 1.65 20151031 013926 6.52 1.65 20151031 013927 6.41 1.65 20151031 013928 6.44 1.65 20151031 013929 6.47 1.65 20151031 013930 6.51 1.65 20151031 013931 6.54 1.66 20151031 013932 6.57 1.66 20151031 013933 6.61 1.66 20151031 013934 6.64 1.66 20151031 013935 6.67 1.66 20151031 013936 6.70 1.66 20151031 013937 6.73 1.66 20151031 013938 6.79 1.67 20151031 013939 6.84 1.68 20151031 013940 6.89 1.68 20151031 013941 6.94 1.69 20151031 013942 6.99 1.69 20151031 013943 7.04 1.69 20151031 013944 7.09 1.70 20151031 013945 7.13 1.70 20151031 013946 7.16 1.70 20151031 013947 7.20 1.70 20151031 013948 7.15 1.70 20151031 013949 7.06 1.70 20151031 013950 6.95 1.70 20151031 013951 6.85 1.70 20151031 013952 6.75 1.71 20151031 013954 6.69 1.71 20151031 013955 6.60 1.71 20151031 013956 6.52 1.71 20151031 013957 6.45 1.72 20151031 013958 6.38 1.72 20151031 013959 6.28 1.71 20151031 014000 6.93 1.72 20151031 014001 6.81 1.73 20151031 014002 6.70 1.73 20151031 014003 6.62 1.73 20151031 014004 6.56 1.74 20151031 014005 6.52 1.74 20151031 014006 6.50 1.74 20151031 014007 6.50 1.74 20151031 014008 6.53 1.75 20151031 014009 6.35 1.74 20151031 014010 6.20 1.73 20151031 014011 6.04 1.72 20151031 014012 5.88 1.71 20151031 014013 5.72 1.70 20151031 014014 5.53 1.69 20151031 014015 5.37 1.68 20151031 014016 5.20 1.67 20151031 014017 5.03 1.66 20151031 014018 4.82 1.65 20151031 014019 4.68 1.66 20151031 014020 4.56 1.67 20151031 014021 4.44 1.67 20151031 014022 4.34 1.68 20151031 014023 4.24 1.69 20151031 014024 4.15 1.70 20151031 014025 4.08 1.70 20151031 014026 4.02 1.71 20151031 014027 3.97 1.72 20151031 014028 3.94 1.73 20151031 014029 4.03 1.73 20151031 014030 4.13 1.74 20151031 014031 4.23 1.75 20151031 014032 4.32 1.76 20151031 014033 4.40 1.77 20151031 014034 4.46 1.77 20151031 014035 4.52 1.78 20151031 014036 4.58 1.79 20151031 014037 4.63 1.80 20151031 014038 4.67 1.80 20151031 014039 4.61 1.81 20151031 014040 4.52 1.82 20151031 014041 4.42 1.82 20151031 014042 4.29 1.83 20151031 014044 4.13 1.84 20151031 014045 3.99 1.85 20151031 014046 3.80 1.85 20151031 014047 3.66 1.86 20151031 014048 3.52 1.86 20151031 014049 3.39 1.86 20151031 014050 3.55 1.86 20151031 014051 3.70 1.87 20151031 014052 3.86 1.87 20151031 014053 4.02 1.87 20151031 014054 4.18 1.87 20151031 014055 4.33 1.88 20151031 014056 4.49 1.88 20151031 014057 4.64 1.88 20151031 014058 4.79 1.88 20151031 014059 4.95 1.88 20151031 014100 5.04 1.89 20151031 014101 5.13 1.89 20151031 014102 5.19 1.89 20151031 014103 5.25 1.89 20151031 014104 5.32 1.90 20151031 014105 5.35 1.90 20151031 014106 5.36 1.90 20151031 014107 5.36 1.90 20151031 014108 5.39 1.91 20151031 014109 5.36 1.91 20151031 014110 5.31 1.91 20151031 014111 5.29 1.91 20151031 014112 5.31 1.91 20151031 014113 5.37 1.92 20151031 014114 5.45 1.92 20151031 014115 5.53 1.92 20151031 014116 5.62 1.92 20151031 014117 5.71 1.91 20151031 014118 5.81 1.91 20151031 014119 5.91 1.91 20151031 014120 5.98 1.89 20151031 014121 6.05 1.88 20151031 014122 6.14 1.87 20151031 014123 6.21 1.86 20151031 014124 6.28 1.84 20151031 014125 6.36 1.83 20151031 014126 6.43 1.83 20151031 014127 6.52 1.82 20151031 014128 6.59 1.81 20151031 014129 6.65 1.81 20151031 014130 6.60 1.82 20151031 014131 6.56 1.82 20151031 014132 6.53 1.83 20151031 014133 6.48 1.84 20151031 014135 6.42 1.86 20151031 014136 6.36 1.87 20151031 014137 6.33 1.88 20151031 014138 6.27 1.90 20151031 014139 6.20 1.91 20151031 014140 6.13 1.93 20151031 014141 5.93 1.92 20151031 014142 5.77 1.91 20151031 014143 5.59 1.90 20151031 014144 5.41 1.89 20151031 014145 5.25 1.88 20151031 014146 5.11 1.86 20151031 014147 5.01 1.85 20151031 014148 4.90 1.84 20151031 014149 4.82 1.83 20151031 014150 4.75 1.81 20151031 014151 4.60 1.81 20151031 014152 4.45 1.81 20151031 014153 4.31 1.81 20151031 014154 4.17 1.81 20151031 014155 4.03 1.81 20151031 014156 3.90 1.81 20151031 014157 3.77 1.81 20151031 014158 3.63 1.81 20151031 014159 3.49 1.81 20151031 014200 3.36 1.81 20151031 014201 3.27 1.82 20151031 014202 3.19 1.83 20151031 014203 3.12 1.84 20151031 014204 3.06 1.85 20151031 014205 3.02 1.86 20151031 014206 2.98 1.87 20151031 014207 2.95 1.89 20151031 014208 2.92 1.90 20151031 014211 3.06 1.93 20151031 014212 3.17 1.92 20151031 014213 3.29 1.90 20151031 014214 3.44 1.89 20151031 014215 3.57 1.88 20151031 014216 3.70 1.87 20151031 014218 3.98 1.84 20151031 014220 4.28 1.82 20151031 014221 4.35 1.82 20151031 014222 4.44 1.82 20151031 014223 4.53 1.82 20151031 014224 4.64 1.82 20151031 014226 4.76 1.82 20151031 014227 4.88 1.82 20151031 014228 5.01 1.82 20151031 014229 5.15 1.82 20151031 014230 5.30 1.82 20151031 014231 5.46 1.82 20151031 014232 5.35 1.82 20151031 014240 4.57 1.83 20151031 014241 4.46 1.83 20151031 014242 4.23 1.83 20151031 014243 3.97 1.83 20151031 014244 3.78 1.83 20151031 014245 3.60 1.83 20151031 014246 3.44 1.83 20151031 014247 3.30 1.83 20151031 014248 3.16 1.83 20151031 014249 3.05 1.83 20151031 014250 2.95 1.83 20151031 014251 2.94 1.83 20151031 014252 3.21 1.83 20151031 014253 3.46 1.83 20151031 014254 3.72 1.83 20151031 014255 3.96 1.82 20151031 014256 4.18 1.82 20151031 014257 4.38 1.82 20151031 014258 4.56 1.82 20151031 014259 4.72 1.82 20151031 014300 4.85 1.82 20151031 014301 4.96 1.82 20151031 014302 5.03 1.82 20151031 014303 5.09 1.82 20151031 014304 5.14 1.82 20151031 014305 5.19 1.82 20151031 014306 5.24 1.82 20151031 014307 5.33 1.82 20151031 014308 5.38 1.82 20151031 014309 5.50 1.82 20151031 014310 5.62 1.83 20151031 014311 5.74 1.83 20151031 014312 5.75 1.83 20151031 014313 5.78 1.83 20151031 014314 5.81 1.83 20151031 014316 5.84 1.83 20151031 014317 5.88 1.83 20151031 014318 5.89 1.83 20151031 014319 5.88 1.83 20151031 014320 5.84 1.82 20151031 014321 5.79 1.82 20151031 014322 5.75 1.81 20151031 014323 5.60 1.82 20151031 014324 5.46 1.83 20151031 014325 5.31 1.83 20151031 014326 5.17 1.83 20151031 014327 5.11 1.84 20151031 014328 4.99 1.84 20151031 014329 4.88 1.84 20151031 014330 4.81 1.84 20151031 014331 4.76 1.83 20151031 014332 4.83 1.83 20151031 014333 4.90 1.83 20151031 014334 4.98 1.82 20151031 014335 5.06 1.82 20151031 014336 5.12 1.81 20151031 014337 5.25 1.81 20151031 014338 5.41 1.82 20151031 014339 5.57 1.82 20151031 014340 5.71 1.83 20151031 014341 5.84 1.83 20151031 014342 5.86 1.84 20151031 014343 5.32 1.84 20151031 014344 4.83 1.85 20151031 014345 4.40 1.85 20151031 014346 4.02 1.86 20151031 014347 3.67 1.86 20151031 014348 3.39 1.86 20151031 014349 3.17 1.87 20151031 014350 3.01 1.87 20151031 014351 2.91 1.88 20151031 014352 2.86 1.88 20151031 014353 3.35 1.88 20151031 014354 3.80 1.89 20151031 014355 4.21 1.89 20151031 014356 4.53 1.90 20151031 014357 4.81 1.90 20151031 014358 5.11 1.91 20151031 014359 5.36 1.91 20151031 014400 5.58 1.92 20151031 014401 5.76 1.93 20151031 014402 5.89 1.93 20151031 014403 5.96 1.92 20151031 014404 6.04 1.92 20151031 014405 6.15 1.91 20151031 014407 6.27 1.89 20151031 014408 6.38 1.88 20151031 014409 6.48 1.87 20151031 014410 6.58 1.85 20151031 014411 6.66 1.84 20151031 014412 6.73 1.82 20151031 014413 6.79 1.81 20151031 014414 6.32 1.81 20151031 014415 5.83 1.81 20151031 014416 5.36 1.82 20151031 014417 4.91 1.82 20151031 014418 4.47 1.83 20151031 014419 4.07 1.84 20151031 014420 3.68 1.84 20151031 014421 3.33 1.85 20151031 014422 3.02 1.86 20151031 014423 2.78 1.87 20151031 014424 2.74 1.87 20151031 014425 2.70 1.88 20151031 014426 2.65 1.88 20151031 014427 2.58 1.89 20151031 014428 2.50 1.89 20151031 014429 2.40 1.90 20151031 014430 2.30 1.90 20151031 014431 2.18 1.91 20151031 014432 2.05 1.91 20151031 014433 1.91 1.92 20151031 014434 2.08 1.90 20151031 014435 2.28 1.90 20151031 014436 2.57 1.89 20151031 014437 2.87 1.88 20151031 014438 3.17 1.87 20151031 014439 3.47 1.87 20151031 014440 3.75 1.87 20151031 014441 4.01 1.87 20151031 014442 4.27 1.87 20151031 014443 4.50 1.88 20151031 014444 4.68 1.88 20151031 014445 4.88 1.89 20151031 014446 5.08 1.90 20151031 014447 5.29 1.90 20151031 014448 5.52 1.90 20151031 014449 5.75 1.90 20151031 014450 6.00 1.90 20151031 014451 6.25 1.90 20151031 014452 6.51 1.89 20151031 014453 6.75 1.88 20151031 014454 6.74 1.87 20151031 014455 6.72 1.85 20151031 014456 6.70 1.84 20151031 014458 6.67 1.82 20151031 014459 6.65 1.81 20151031 014500 6.60 1.80 20151031 014501 6.57 1.78 20151031 014502 6.52 1.77 20151031 014503 6.46 1.77 20151031 014504 6.40 1.76 20151031 014505 6.37 1.77 20151031 014506 6.34 1.78 20151031 014507 6.30 1.78 20151031 014508 6.25 1.79 20151031 014509 6.18 1.79 20151031 014510 6.11 1.79 20151031 014511 6.03 1.79 20151031 014512 5.97 1.79 20151031 014513 5.87 1.79 20151031 014514 5.77 1.79 20151031 014515 5.86 1.81 20151031 014516 5.96 1.83 20151031 014517 6.06 1.84 20151031 014518 6.17 1.86 20151031 014519 6.31 1.87 20151031 014520 6.44 1.89 20151031 014521 6.58 1.91 20151031 014522 6.72 1.92 20151031 014523 6.88 1.94 20151031 014524 7.05 1.96 20151031 014525 6.99 1.96 20151031 014526 6.93 1.96 20151031 014527 6.88 1.97 20151031 014528 6.83 1.97 20151031 014529 6.77 1.97 20151031 014530 6.72 1.98 20151031 014531 6.68 1.98 20151031 014532 6.65 1.99 20151031 014533 6.61 2.00 20151031 014534 6.59 2.01 20151031 014535 6.35 2.03 20151031 014536 6.12 2.06 20151031 014537 5.89 2.08 20151031 014538 5.67 2.10 20151031 014539 5.45 2.12 20151031 014540 5.23 2.13 20151031 014541 5.02 2.15 20151031 014542 4.81 2.16 20151031 014543 4.60 2.17 20151031 014544 4.40 2.18 20151031 014545 4.33 2.17 20151031 014546 4.27 2.16 20151031 014548 4.23 2.16 20151031 014549 4.19 2.15 20151031 014550 4.17 2.15 20151031 014551 4.16 2.15 20151031 014552 4.16 2.15 20151031 014553 4.18 2.15 20151031 014554 4.22 2.15 20151031 014555 4.25 2.15 20151031 014556 4.54 2.15 20151031 014557 4.92 2.16 20151031 014558 5.29 2.16 20151031 014559 5.66 2.17 20151031 014600 6.02 2.17 20151031 014601 6.37 2.18 20151031 014602 6.71 2.18 20151031 014603 7.03 2.19 20151031 014604 7.35 2.19 20151031 014605 7.66 2.20 20151031 014606 7.81 2.20 20151031 014607 7.89 2.21 20151031 014608 7.94 2.22 20151031 014609 7.97 2.22 20151031 014610 7.97 2.23 20151031 014611 7.95 2.23 20151031 014612 7.93 2.24 20151031 014613 7.86 2.25 20151031 014614 7.77 2.26 20151031 014615 7.66 2.26 20151031 014616 7.63 2.26 20151031 014617 7.64 2.25 20151031 014618 7.68 2.25 20151031 014619 7.76 2.24 20151031 014620 7.86 2.23 20151031 014621 7.99 2.23 20151031 014622 8.14 2.22 20151031 014623 8.32 2.22 20151031 014624 8.40 2.22 20151031 014625 8.49 2.22 20151031 014626 8.49 2.22 20151031 014627 8.49 2.23 20151031 014628 8.50 2.24 20151031 014629 8.52 2.25 20151031 014630 8.56 2.25 20151031 014631 8.61 2.26 20151031 014632 8.67 2.26 20151031 014633 8.75 2.26 20151031 014634 8.84 2.26 20151031 014635 8.94 2.27 20151031 014636 8.96 2.26 20151031 014637 8.92 2.26 20151031 014639 8.88 2.25 20151031 014640 8.84 2.24 20151031 014641 8.79 2.24 20151031 014642 8.75 2.23 20151031 014643 8.71 2.22 20151031 014644 8.67 2.22 20151031 014645 8.63 2.21 20151031 014646 8.59 2.21 20151031 014647 8.56 2.20 20151031 014648 8.53 2.19 20151031 014649 8.51 2.19 20151031 014650 8.50 2.18 20151031 014651 8.42 2.18 20151031 014652 8.35 2.17 20151031 014653 8.29 2.16 20151031 014654 8.23 2.16 20151031 014655 8.18 2.15 20151031 014656 8.16 2.15 20151031 014657 8.13 2.15 20151031 014658 8.11 2.16 20151031 014659 8.10 2.17 20151031 014700 8.09 2.18 20151031 014701 8.08 2.18 20151031 014702 8.07 2.19 20151031 014703 8.06 2.19 20151031 014704 8.06 2.19 20151031 014705 8.05 2.18 20151031 014706 8.06 2.18 20151031 014707 8.04 2.18 20151031 014708 7.98 2.18 20151031 014709 7.94 2.18 20151031 014710 7.92 2.19 20151031 014711 7.91 2.19 20151031 014712 7.93 2.20 20151031 014713 7.96 2.22 20151031 014714 8.01 2.23 20151031 014715 8.09 2.24 20151031 014716 8.19 2.26 20151031 014717 8.25 2.28 20151031 014718 8.24 2.29 20151031 014719 8.24 2.30 20151031 014720 8.26 2.31 20151031 014721 8.30 2.32 20151031 014722 8.36 2.33 20151031 014723 8.44 2.34 20151031 014724 8.53 2.34 20151031 014725 8.64 2.35 20151031 014726 8.77 2.36 20151031 014727 8.85 2.37 20151031 014729 8.84 2.37 20151031 014730 8.82 2.37 20151031 014731 8.76 2.37 20151031 014732 8.66 2.37 20151031 014733 8.53 2.37 20151031 014734 8.38 2.37 20151031 014735 8.19 2.37 20151031 014736 7.97 2.36 20151031 014737 7.72 2.36 20151031 014738 7.50 2.35 20151031 014739 7.55 2.37 20151031 014740 7.59 2.38 20151031 014741 7.66 2.40 20151031 014742 7.75 2.42 20151031 014743 7.86 2.44 20151031 014744 7.96 2.45 20151031 014745 8.06 2.47 20151031 014746 8.15 2.49 20151031 014747 8.23 2.50 20151031 014748 8.30 2.51 20151031 014749 8.31 2.52 20151031 014750 8.35 2.53 20151031 014751 8.40 2.53 20151031 014752 8.45 2.54 20151031 014753 8.53 2.55 20151031 014754 8.62 2.56 20151031 014755 8.73 2.57 20151031 014756 8.86 2.59 20151031 014757 9.00 2.60 20151031 014758 9.16 2.61 20151031 014759 9.20 2.62 20151031 014800 9.24 2.63 20151031 014801 9.29 2.64 20151031 014802 9.33 2.65 20151031 014803 9.37 2.66 20151031 014804 9.41 2.66 20151031 014805 9.45 2.67 20151031 014806 9.49 2.67 20151031 014807 9.53 2.67 20151031 014808 9.55 2.68 20151031 014809 9.52 2.68 20151031 014810 9.51 2.69 20151031 014811 9.50 2.69 20151031 014812 9.50 2.69 20151031 014813 9.51 2.70 20151031 014814 9.53 2.70 20151031 014815 9.56 2.70 20151031 014816 9.60 2.71 20151031 014817 9.67 2.71 20151031 014818 9.73 2.72 20151031 014820 9.75 2.72 20151031 014821 9.76 2.73 20151031 014822 9.78 2.74 20151031 014823 9.79 2.75 20151031 014824 9.81 2.75 20151031 014825 9.82 2.76 20151031 014826 9.84 2.76 20151031 014827 9.86 2.76 20151031 014828 9.88 2.76 20151031 014829 9.90 2.76 20151031 014830 9.85 2.76 20151031 014831 9.73 2.76 20151031 014832 9.61 2.76 20151031 014833 9.49 2.75 20151031 014834 9.34 2.75 20151031 014835 9.21 2.75 20151031 014836 9.09 2.75 20151031 014837 8.98 2.75 20151031 014838 8.89 2.75 20151031 014839 8.80 2.74 20151031 014840 8.79 2.74 20151031 014841 8.85 2.73 20151031 014842 8.89 2.73 20151031 014843 8.92 2.73 20151031 014844 8.95 2.72 20151031 014845 8.99 2.72 20151031 014846 9.02 2.72 20151031 014847 9.05 2.71 20151031 014848 9.07 2.71 20151031 014849 9.10 2.71 20151031 014850 9.14 2.71 20151031 014851 9.19 2.70 20151031 014852 9.24 2.70 20151031 014853 9.27 2.70 20151031 014854 9.29 2.69 20151031 014855 9.31 2.69 20151031 014856 9.32 2.69 20151031 014857 9.31 2.68 20151031 014858 9.32 2.68 20151031 014859 9.35 2.69 20151031 014900 9.40 2.69 20151031 014901 9.53 2.69 20151031 014902 9.65 2.69 20151031 014903 9.76 2.69 20151031 014904 9.86 2.69 20151031 014905 9.95 2.69 20151031 014906 10.04 2.70 20151031 014907 10.12 2.70 20151031 014908 10.18 2.70 20151031 014909 10.24 2.70 20151031 014911 10.29 2.70 20151031 014912 10.33 2.70 20151031 014913 10.38 2.70 20151031 014914 10.44 2.70 20151031 014915 10.51 2.70 20151031 014916 10.59 2.70 20151031 014917 10.70 2.71 20151031 014918 10.81 2.71 20151031 014919 10.93 2.71 20151031 014920 11.05 2.71 20151031 014921 11.19 2.71 20151031 014922 11.07 2.69 20151031 014923 10.85 2.67 20151031 014924 10.64 2.65 20151031 014925 10.42 2.63 20151031 014926 10.27 2.62 20151031 014927 10.10 2.60 20151031 014928 9.94 2.58 20151031 014929 9.79 2.57 20151031 014930 9.66 2.55 20151031 014931 9.53 2.54 20151031 014932 9.38 2.54 20151031 014933 9.22 2.54 20151031 014934 9.06 2.54 20151031 014935 8.89 2.54 20151031 014936 8.72 2.54 20151031 014937 8.54 2.54 20151031 014938 8.40 2.54 20151031 014939 8.21 2.53 20151031 014940 8.03 2.53 20151031 014941 7.84 2.52 20151031 014942 7.79 2.51 20151031 014943 7.85 2.50 20151031 014944 7.92 2.49 20151031 014945 8.02 2.48 20151031 014946 8.10 2.48 20151031 014947 8.16 2.47 20151031 014948 8.20 2.47 20151031 014949 8.23 2.47 20151031 014950 8.26 2.46 20151031 014951 8.25 2.46 20151031 014952 8.18 2.46 20151031 014953 7.98 2.45 20151031 014954 7.78 2.45 20151031 014955 7.58 2.45 20151031 014956 7.38 2.44 20151031 014957 7.16 2.44 20151031 014958 6.96 2.44 20151031 014959 6.76 2.43 20151031 015001 5.30 2.36 20151031 015002 5.10 2.34 20151031 015003 4.94 2.33 20151031 015004 5.11 2.33 20151031 015005 5.31 2.33 20151031 015006 5.55 2.34 20151031 015007 5.84 2.35 20151031 015008 6.18 2.35 20151031 015009 6.55 2.36 20151031 015010 6.89 2.38 20151031 015011 7.15 2.39 20151031 015012 7.47 2.40 20151031 015013 7.77 2.41 20151031 015014 7.70 2.40 20151031 015015 7.61 2.39 20151031 015016 7.52 2.38 20151031 015017 7.41 2.37 20151031 015018 7.30 2.37 20151031 015019 7.18 2.36 20151031 015020 7.07 2.36 20151031 015021 6.93 2.35 20151031 015022 6.76 2.35 20151031 015023 6.60 2.35 20151031 015024 6.62 2.36 20151031 015025 6.70 2.37 20151031 015026 6.76 2.37 20151031 015027 6.84 2.38 20151031 015028 6.92 2.38 20151031 015029 6.98 2.39 20151031 015030 7.04 2.39 20151031 015031 7.13 2.39 20151031 015032 7.17 2.39 20151031 015033 7.16 2.39 20151031 015034 6.84 2.38 20151031 015035 6.45 2.38 20151031 015036 6.08 2.37 20151031 015037 5.73 2.36 20151031 015038 5.40 2.36 20151031 015039 5.09 2.35 20151031 015040 4.82 2.34 20151031 015041 4.53 2.32 20151031 015042 4.31 2.31 20151031 015043 4.11 2.30 20151031 015044 3.95 2.29 20151031 015045 3.81 2.29 20151031 015046 3.71 2.29 20151031 015047 3.62 2.30 20151031 015048 3.53 2.30 20151031 015049 3.45 2.31 20151031 015050 3.39 2.32 20151031 015052 3.35 2.33 20151031 015053 3.31 2.34 20151031 015054 3.30 2.35 20151031 015055 3.27 2.36 20151031 015056 3.17 2.34 20151031 015057 3.10 2.33 20151031 015058 3.03 2.32 20151031 015059 2.96 2.30 20151031 015100 2.87 2.29 20151031 015101 2.81 2.27 20151031 015102 2.74 2.26 20151031 015103 2.67 2.25 20151031 015104 2.61 2.23 20151031 015105 2.55 2.22 20151031 015106 2.47 2.23 20151031 015107 2.41 2.24 20151031 015108 2.35 2.25 20151031 015109 2.26 2.27 20151031 015110 2.20 2.28 20151031 015111 2.14 2.29 20151031 015112 2.05 2.30 20151031 015113 1.99 2.32 20151031 015114 1.92 2.33 20151031 015115 1.83 2.34 20151031 015116 1.85 2.35 20151031 015117 1.90 2.35 20151031 015118 1.95 2.35 20151031 015119 2.02 2.35 20151031 015120 2.07 2.35 20151031 015121 2.15 2.35 20151031 015122 2.23 2.35 20151031 015123 2.30 2.35 20151031 015124 2.39 2.35 20151031 015125 2.47 2.35 20151031 015126 2.53 2.35 20151031 015127 2.51 2.35 20151031 015128 2.49 2.34 20151031 015129 2.50 2.34 20151031 015130 2.51 2.34 20151031 015131 2.54 2.34 20151031 015132 2.58 2.34 20151031 015133 2.63 2.34 20151031 015134 2.71 2.34 20151031 015135 2.79 2.35 20151031 015136 2.90 2.35 20151031 015137 2.72 2.36 20151031 015138 2.45 2.35 20151031 015139 2.20 2.35 20151031 015140 1.99 2.34 20151031 015141 1.77 2.33 20151031 015143 1.61 2.33 20151031 015144 1.46 2.32 20151031 015145 1.35 2.31 20151031 015146 1.26 2.31 20151031 015147 1.21 2.30 20151031 015148 1.15 2.29 20151031 015149 1.09 2.28 20151031 015150 1.04 2.27 20151031 015151 0.99 2.26 20151031 015152 0.95 2.25 20151031 015153 0.92 2.25 20151031 015154 0.89 2.24 20151031 015155 0.89 2.23 20151031 015156 0.92 2.23 20151031 015157 0.98 2.23 20151031 015158 1.00 2.23 20151031 015159 0.83 2.23 20151031 015200 0.56 2.23 20151031 015201 0.31 2.23 20151031 015202 0.09 2.24 20151031 015203 0.19 2.24 20151031 015204 0.41 2.25 20151031 015205 0.59 2.26 20151031 015206 0.81 2.27 20151031 015207 1.01 2.28 20151031 015208 1.22 2.29 20151031 015209 1.14 2.30 20151031 015210 1.07 2.30 20151031 015211 1.01 2.30 20151031 015212 0.93 2.30 20151031 015213 0.85 2.30 20151031 015214 0.78 2.29 20151031 015215 0.70 2.28 20151031 015216 0.63 2.27 20151031 015217 0.56 2.25 20151031 015218 0.49 2.24 20151031 015219 0.47 2.24 20151031 015220 0.50 2.26 20151031 015221 0.54 2.28 20151031 015222 0.58 2.29 20151031 015223 0.62 2.30 20151031 015224 0.67 2.31 20151031 015225 0.73 2.31 20151031 015226 0.79 2.32 20151031 015227 0.84 2.32 20151031 015228 0.90 2.31 20151031 015229 0.97 2.31 20151031 015230 1.11 2.31 20151031 015231 1.25 2.32 20151031 015233 1.42 2.32 20151031 015234 1.57 2.33 20151031 015235 1.77 2.33 20151031 015236 1.96 2.34 20151031 015237 2.19 2.35 20151031 015238 2.45 2.36 20151031 015239 2.69 2.37 20151031 015240 2.84 2.38 20151031 015241 2.75 2.37 20151031 015242 2.62 2.35 20151031 015243 2.53 2.34 20151031 015244 2.46 2.33 20151031 015245 2.44 2.32 20151031 015246 2.43 2.32 20151031 015247 2.47 2.31 20151031 015249 2.62 2.32 20151031 015250 2.75 2.32 20151031 015252 3.02 2.32 20151031 015256 3.63 2.30 20151031 015258 4.02 2.29 20151031 015259 4.10 2.28 20151031 015300 4.06 2.26 20151031 015301 4.08 2.24 20151031 015302 3.85 2.24 20151031 015303 3.66 2.24 20151031 015304 3.53 2.24 20151031 015305 3.44 2.24 20151031 015306 3.37 2.24 20151031 015313 3.47 2.29 20151031 015314 3.45 2.29 20151031 015317 3.71 2.29 20151031 015318 3.84 2.30 20151031 015319 3.96 2.30 20151031 015321 4.35 2.30 20151031 015322 4.52 2.30 20151031 015324 4.47 2.31 20151031 015325 4.46 2.32 20151031 015326 4.51 2.33 20151031 015327 4.61 2.33 20151031 015328 4.77 2.34 20151031 015329 4.96 2.34 20151031 015330 5.22 2.34 20151031 015331 5.50 2.34 20151031 015332 5.88 2.34 20151031 015336 6.64 2.35 20151031 015337 6.68 2.36 20151031 015338 6.63 2.37 20151031 015339 6.63 2.38 20151031 015340 6.67 2.38 20151031 015341 6.74 2.39 20151031 015342 6.85 2.39 20151031 015343 6.94 2.40 20151031 015344 7.08 2.39 20151031 015345 7.20 2.38 20151031 015346 7.32 2.37 20151031 015348 7.48 2.35 20151031 015349 7.57 2.34 20151031 015350 7.67 2.33 20151031 015351 7.75 2.33 20151031 015352 7.79 2.32 20151031 015353 7.87 2.32 20151031 015354 7.94 2.32 20151031 015355 7.87 2.31 20151031 015356 7.69 2.29 20151031 015357 7.54 2.27 20151031 015358 7.42 2.26 20151031 015359 7.32 2.24 20151031 015400 7.23 2.23 20151031 015401 7.18 2.22 20151031 015402 7.17 2.21 20151031 015403 7.17 2.20 20151031 015404 7.14 2.19 20151031 015405 7.19 2.19 20151031 015406 7.26 2.19 20151031 015407 7.27 2.19 20151031 015414 6.63 2.20 20151031 015415 6.50 2.21 20151031 015416 6.38 2.22 20151031 015417 6.47 2.24 20151031 015418 6.68 2.25 20151031 015419 6.93 2.26 20151031 015420 7.21 2.27 20151031 015421 7.46 2.28 20151031 015422 7.73 2.28 20151031 015423 8.04 2.28 20151031 015424 8.36 2.28 20151031 015425 8.62 2.27 20151031 015426 8.93 2.26 20151031 015427 9.25 2.25 20151031 015428 9.33 2.24 20151031 015429 9.40 2.24 20151031 015430 9.48 2.23 20151031 015431 9.51 2.23 20151031 015432 9.52 2.23 20151031 015433 9.60 2.22 20151031 015434 9.74 2.22 20151031 015435 9.92 2.21 20151031 015436 10.11 2.20 20151031 015437 10.38 2.19 20151031 015438 10.54 2.18 20151031 015439 10.51 2.18 20151031 015440 10.45 2.18 20151031 015441 10.40 2.19 20151031 015442 10.37 2.19 20151031 015443 10.37 2.20 20151031 015444 10.35 2.21 20151031 015445 10.35 2.22 20151031 015446 10.37 2.22 20151031 015447 10.38 2.24 20151031 015448 10.21 2.24 20151031 015449 10.06 2.24 20151031 015450 9.90 2.24 20151031 015451 9.77 2.23 20151031 015452 9.67 2.23 20151031 015453 9.61 2.22 20151031 015454 9.57 2.22 20151031 015455 9.58 2.21 20151031 015456 9.61 2.20 20151031 015457 9.69 2.20 20151031 015458 9.80 2.19 20151031 015459 9.94 2.19 20151031 015500 9.87 2.19 20151031 015501 9.76 2.20 20151031 015502 9.67 2.21 20151031 015503 9.53 2.22 20151031 015505 9.43 2.23 20151031 015506 9.38 2.24 20151031 015507 9.34 2.25 20151031 015508 9.32 2.25 20151031 015509 9.32 2.26 20151031 015510 9.34 2.26 20151031 015511 9.40 2.26 20151031 015512 9.46 2.26 20151031 015513 9.51 2.26 20151031 015514 9.54 2.26 20151031 015515 9.57 2.27 20151031 015516 9.57 2.28 20151031 015517 9.58 2.29 20151031 015518 9.59 2.31 20151031 015519 9.60 2.32 20151031 015520 9.63 2.35 20151031 015521 9.62 2.37 20151031 015522 9.71 2.36 20151031 015523 9.94 2.35 20151031 015524 10.18 2.34 20151031 015525 10.35 2.33 20151031 015526 10.57 2.33 20151031 015527 10.76 2.32 20151031 015528 11.03 2.32 20151031 015529 11.31 2.32 20151031 015530 11.52 2.32 20151031 015531 11.79 2.32 20151031 015532 12.09 2.32 20151031 015533 12.01 2.34 20151031 015534 11.99 2.37 20151031 015535 12.01 2.40 20151031 015536 12.08 2.42 20151031 015537 12.11 2.44 20151031 015538 12.19 2.46 20151031 015539 12.29 2.47 20151031 015540 12.48 2.49 20151031 015541 12.72 2.51 20151031 015542 12.96 2.52 20151031 015543 13.28 2.53 20151031 015544 13.57 2.54 20151031 015545 13.85 2.56 20151031 015546 14.15 2.58 20151031 015547 14.49 2.59 20151031 015548 14.80 2.61 20151031 015549 15.12 2.62 20151031 015550 15.42 2.63 20151031 015551 15.81 2.64 20151031 015552 15.92 2.65 20151031 015553 15.89 2.66 20151031 015554 15.79 2.67 20151031 015556 15.64 2.66 20151031 015557 15.51 2.66 20151031 015558 15.34 2.66 20151031 015559 15.21 2.67 20151031 015600 15.10 2.67 20151031 015601 14.94 2.68 20151031 015602 14.83 2.69 20151031 015603 14.68 2.69 20151031 015604 14.57 2.70 20151031 015605 14.46 2.72 20151031 015606 14.23 2.73 20151031 015607 14.03 2.74 20151031 015608 13.66 2.75 20151031 015609 13.15 2.74 20151031 015610 12.76 2.75 20151031 015611 12.31 2.76 20151031 015612 12.01 2.77 20151031 015613 11.74 2.79 20151031 015614 11.42 2.80 20151031 015615 11.24 2.83 20151031 015616 11.04 2.86 20151031 015617 10.96 2.86 20151031 015618 10.89 2.87 20151031 015619 10.88 2.87 20151031 015620 10.94 2.87 20151031 015621 11.00 2.87 20151031 015622 11.09 2.88 20151031 015623 11.02 2.86 20151031 015624 11.02 2.85 20151031 015625 11.03 2.84 20151031 015626 11.07 2.84 20151031 015627 11.16 2.83 20151031 015628 11.11 2.83 20151031 015629 10.97 2.81 20151031 015630 10.90 2.80 20151031 015631 10.78 2.79 20151031 015632 10.74 2.79 20151031 015633 10.67 2.78 20151031 015634 10.63 2.78 20151031 015635 10.59 2.78 20151031 015636 10.58 2.78 20151031 015637 10.56 2.78 20151031 015638 10.53 2.79 20151031 015639 10.50 2.79 20151031 015640 10.43 2.79 20151031 015641 10.39 2.79 20151031 015642 10.34 2.79 20151031 015643 10.31 2.79 20151031 015644 10.28 2.80 20151031 015646 10.22 2.81 20151031 015647 10.21 2.82 20151031 015648 10.15 2.83 20151031 015649 10.14 2.85 20151031 015650 10.09 2.86 20151031 015651 10.04 2.86 20151031 015652 10.26 2.85 20151031 015653 10.53 2.84 20151031 015654 10.82 2.83 20151031 015655 11.05 2.82 20151031 015656 11.36 2.81 20151031 015657 11.65 2.81 20151031 015658 11.93 2.80 20151031 015659 12.23 2.80 20151031 015700 12.57 2.80 20151031 015701 12.87 2.80 20151031 015702 13.14 2.80 20151031 015703 13.42 2.80 20151031 015704 13.62 2.79 20151031 015705 13.89 2.79 20151031 015706 14.19 2.80 20151031 015707 14.46 2.80 20151031 015708 14.79 2.81 20151031 015709 15.16 2.83 20151031 015710 15.51 2.85 20151031 015711 15.85 2.87 20151031 015712 16.24 2.89 20151031 015713 16.46 2.91 20151031 015714 16.62 2.91 20151031 015715 16.68 2.91 20151031 015716 16.78 2.91 20151031 015717 16.82 2.91 20151031 015718 16.85 2.91 20151031 015719 17.01 2.90 20151031 015720 17.11 2.89 20151031 015721 17.25 2.89 20151031 015722 17.43 2.88 20151031 015723 17.56 2.88 20151031 015724 17.63 2.86 20151031 015725 17.50 2.83 20151031 015726 17.48 2.81 20151031 015727 17.36 2.77 20151031 015728 17.29 2.74 20151031 015729 17.11 2.70 20151031 015730 16.98 2.67 20151031 015731 16.75 2.63 20151031 015732 16.60 2.58 20151031 015733 16.35 2.53 20151031 015734 16.11 2.49 20151031 015735 15.67 2.45 20151031 015737 15.26 2.42 20151031 015738 14.69 2.39 20151031 015739 14.18 2.36 20151031 015740 13.51 2.32 20151031 015741 12.90 2.29 20151031 015742 12.14 2.25 20151031 015743 11.44 2.22 20151031 015744 10.69 2.18 20151031 021025 10.99 1.43 20151031 021026 11.98 1.61 20151031 021030 15.76 2.22 20151031 021031 16.45 2.34 20151031 021032 17.19 2.45 20151031 021033 17.31 2.51 20151031 021034 17.08 2.53 20151031 021035 16.90 2.55 20151031 021036 16.69 2.57 20151031 021037 16.70 2.54 20151031 021038 16.81 2.49 20151031 021039 16.93 2.44 20151031 021040 17.07 2.40 20151031 021041 17.08 2.45 20151031 021042 17.08 2.51 20151031 021043 17.06 2.57 20151031 021044 17.05 2.64 20151031 021045 17.77 2.67 20151031 021046 18.49 2.68 20151031 021047 19.23 2.70 20151031 021048 19.83 2.71 20151031 021049 19.69 2.73 20151031 021050 19.56 2.74 20151031 021051 19.44 2.76 20151031 021052 19.27 2.76 20151031 021053 18.94 2.73 20151031 021054 18.60 2.69 20151031 021055 18.28 2.66 20151031 021056 18.11 2.63 20151031 021057 18.20 2.63 20151031 021058 18.32 2.64 20151031 021059 18.47 2.64 20151031 021100 18.71 2.60 20151031 021101 19.11 2.50 20151031 021102 19.47 2.40 20151031 021103 19.87 2.31 20151031 021104 19.91 2.21 20151031 021105 19.64 2.11 20151031 021106 19.40 2.02 20151031 021107 19.15 1.93 20151031 021109 18.27 1.79 20151031 021110 17.09 1.62 20151031 021111 15.88 1.44 20151031 021112 14.78 1.27 20151031 021113 13.77 1.11 20151031 021114 12.68 0.95 20151031 021115 11.67 0.79 20151031 021116 10.57 0.63 20151031 021117 9.01 0.50 20151031 021118 7.53 0.39 20151031 021119 5.83 0.26 20151031 021120 4.14 0.12 20151031 021121 2.55 0.04 20151031 021122 1.05 -0.04 20151031 021123 1.43 -0.09 20151031 021124 2.82 -0.15 20151031 021125 3.17 -0.11 20151031 021126 3.30 -0.05 20151031 021127 3.43 0.02 20151031 021128 3.56 0.09 20151031 021322 19.46 2.14 20151031 021323 20.46 2.15 20151031 021324 21.23 2.16 20151031 021325 20.83 2.16 20151031 021326 20.29 2.15 20151031 021327 19.60 2.14 20151031 021328 18.66 2.12 20151031 021329 18.47 2.14 20151031 021330 18.65 2.16 20151031 021331 18.80 2.18 20151031 021332 18.89 2.18 20151031 021333 18.97 2.19 20151031 021334 18.36 2.18 20151031 021335 17.75 2.17 20151031 021336 17.13 2.16 20151031 021337 16.50 2.16 20151031 021338 15.86 2.15 20151031 021339 15.13 2.16 20151031 021340 14.34 2.17 20151031 021341 13.49 2.19 20151031 021342 12.58 2.21 20151031 021343 11.73 2.24 20151031 021344 10.99 2.30 20151031 021345 10.32 2.36 20151031 021346 9.76 2.43 20151031 021347 9.26 2.50 20151031 021348 9.30 2.47 20151031 021350 9.41 2.44 20151031 021351 9.64 2.41 20151031 021352 9.52 2.40 20151031 021353 9.15 2.41 20151031 021354 8.34 2.45 20151031 021355 7.38 2.51 20151031 021356 6.62 2.55 20151031 021357 5.83 2.59 20151031 021358 5.06 2.60 20151031 021359 4.45 2.60 20151031 021400 3.96 2.60 20151031 021401 3.42 2.60 20151031 021402 3.06 2.60 20151031 021403 2.76 2.63 20151031 021404 2.62 2.67 20151031 021405 2.61 2.70 20151031 021406 2.70 2.74 20151031 021407 3.03 2.77 20151031 021408 2.96 2.76 20151031 021409 2.90 2.75 20151031 021410 2.77 2.74 20151031 021411 2.65 2.74 20151031 021412 2.50 2.74 20151031 021413 2.39 2.77 20151031 021414 2.34 2.81 20151031 021415 2.34 2.84 20151031 021416 2.38 2.87 20151031 021417 2.52 2.89 20151031 021418 2.77 2.85 20151031 021419 3.02 2.82 20151031 021420 3.25 2.79 20151031 021421 3.48 2.76 20151031 021422 3.61 2.75 20151031 021423 3.50 2.77 20151031 021424 3.45 2.78 20151031 021425 3.47 2.79 20151031 021426 3.59 2.79 20151031 021427 3.75 2.79 20151031 021428 3.97 2.82 20151031 021429 4.29 2.85 20151031 021430 4.69 2.88 20151031 021431 5.26 2.91 20151031 021432 5.48 2.94 20151031 021433 4.79 2.96 20151031 021434 4.30 2.97 20151031 021435 4.17 2.99 20151031 021436 4.12 3.00 20151031 021437 4.27 3.01 20151031 021438 4.17 2.97 20151031 021440 4.10 2.92 20151031 021441 4.12 2.88 20151031 021442 4.16 2.84 20151031 021443 4.35 2.81 20151031 021444 5.01 2.85 20151031 021445 5.55 2.90 20151031 021446 6.29 2.95 20151031 021447 7.04 3.01 20151031 021448 7.63 3.07 20151031 021449 8.46 3.09 20151031 021450 9.41 3.08 20151031 021451 10.56 3.08 20151031 021452 11.15 3.04 20151031 021453 11.86 2.98 20151031 021454 12.42 2.93 20151031 021455 12.95 2.88 20151031 021456 13.52 2.84 20151031 021457 14.03 2.81 20151031 021458 14.71 2.78 20151031 021459 15.41 2.75 20151031 021500 15.82 2.70 20151031 021501 16.19 2.66 20151031 021502 16.36 2.63 20151031 021503 16.64 2.59 20151031 021504 16.90 2.54 20151031 021505 17.57 2.53 20151031 021506 18.43 2.52 20151031 021507 19.30 2.52 20151031 021508 20.22 2.51 20151031 021509 20.99 2.51 20151031 021510 20.20 2.50 20151031 021511 19.30 2.46 20151031 021512 18.48 2.44 20151031 021513 17.74 2.41 20151031 021514 17.08 2.39 20151031 021515 16.50 2.38 20151031 021516 16.06 2.35 20151031 021517 15.63 2.33 20151031 021518 15.21 2.30 20151031 021519 14.80 2.28 20151031 021520 14.38 2.26 20151031 021521 14.32 2.24 20151031 021522 14.17 2.22 20151031 021523 14.05 2.19 20151031 021524 13.97 2.17 20151031 021525 13.92 2.15 20151031 021526 13.91 2.13 20151031 021527 12.11 2.16 20151031 021528 10.41 2.20 20151031 021529 8.81 2.24 20151031 021531 7.35 2.28 20151031 021532 6.03 2.32 20151031 021533 5.04 2.36 20151031 021534 4.17 2.39 20151031 021535 4.31 2.41 20151031 021536 5.02 2.43 20151031 021537 6.15 2.45 20151031 021538 7.30 2.46 20151031 021539 8.61 2.48 20151031 021540 10.10 2.51 20151031 021542 13.12 2.59 20151031 021543 14.30 2.62 20151031 021544 13.80 2.66 20151031 021545 13.87 2.74 20151031 021546 13.87 2.82 20151031 021547 13.96 2.88 20151031 021548 14.04 2.95 20151031 021549 14.20 3.00 20151031 021550 14.37 3.05 20151031 021551 14.70 3.07 20151031 021552 14.98 3.10 20151031 021553 15.40 3.12 20151031 021554 15.63 3.15 20151031 021555 15.79 3.19 20151031 021556 16.00 3.23 20151031 021557 16.37 3.29 20151031 021558 16.78 3.33 20151031 021559 16.81 3.37 20151031 021601 15.51 3.40 20151031 021602 14.21 3.42 20151031 021603 12.93 3.44 20151031 021604 11.67 3.45 20151031 021605 10.00 3.45 20151031 021606 8.75 3.46 20151031 021607 7.51 3.47 20151031 021608 6.30 3.49 20151031 021609 4.84 3.51 20151031 021610 4.25 3.53 20151031 021611 3.79 3.54 20151031 021612 3.46 3.55 20151031 021613 3.14 3.55 20151031 021614 3.27 3.55 20151031 021615 3.45 3.55 20151031 021616 3.97 3.57 20151031 021617 5.26 3.58 20151031 021618 6.42 3.59 20151031 021619 7.65 3.60 20151031 021620 9.34 3.60 20151031 021621 10.64 3.60 20151031 021622 11.85 3.59 20151031 021623 13.42 3.56 20151031 021624 14.55 3.54 20151031 021625 15.64 3.52 20151031 021626 17.10 3.49 20151031 021627 18.11 3.47 20151031 021628 19.13 3.45 20151031 021629 20.45 3.42 20151031 021630 21.32 3.40 20151031 021631 21.33 3.42 20151031 021632 20.97 3.47 20151031 021633 20.75 3.51 20151031 021634 20.62 3.55 20151031 021635 20.59 3.59 20151031 021636 20.56 3.62 20151031 021637 20.55 3.64 20151031 021638 20.56 3.66 20151031 021639 20.57 3.67 20151031 021640 20.61 3.69 20151031 021641 20.59 3.73 20151031 021642 20.59 3.79 20151031 021643 20.56 3.85 20151031 021644 20.54 3.90 20151031 021645 20.53 3.96 20151031 021646 19.80 4.03 20151031 021647 18.87 4.09 20151031 021648 17.98 4.13 20151031 021649 16.99 4.18 20151031 021650 16.25 4.23 20151031 021652 15.43 4.29 20151031 021653 14.84 4.35 20151031 021654 14.18 4.42 20151031 021655 13.69 4.49 20151031 021656 13.07 4.58 20151031 021657 12.63 4.67 20151031 021658 12.24 4.74 20151031 021659 11.79 4.83 20151031 021700 11.50 4.89 20151031 021701 10.96 4.95 20151031 021702 10.17 4.97 20151031 021703 9.63 4.99 20151031 021704 8.99 5.01 20151031 021705 8.58 5.04 20151031 021706 8.09 5.07 20151031 021707 7.82 5.10 20151031 021708 7.51 5.15 20151031 021709 7.01 5.16 20151031 021710 6.38 5.19 20151031 021711 5.87 5.21 20151031 021712 5.25 5.24 20151031 021713 4.80 5.27 20151031 021714 4.26 5.31 20151031 021715 3.90 5.34 20151031 021716 3.65 5.30 20151031 021717 3.71 5.25 20151031 021718 4.11 5.20 20151031 021719 4.77 5.15 20151031 021720 5.63 5.09 20151031 021721 6.54 5.03 20151031 021722 7.62 4.97 20151031 021723 8.53 4.91 20151031 021724 9.57 4.85 20151031 021725 10.63 4.80 20151031 021726 11.61 4.75 20151031 021727 12.70 4.71 20151031 021728 13.70 4.67 20151031 021729 14.76 4.65 20151031 021730 15.46 4.63 20151031 021731 16.06 4.61 20151031 021732 16.79 4.59 20151031 021733 17.58 4.58 20151031 021734 18.30 4.55 20151031 021735 19.17 4.54 20151031 021736 20.08 4.52 20151031 021737 20.49 4.48 20151031 021738 20.79 4.44 20151031 021739 21.04 4.39 20151031 021740 21.16 4.33 20151031 021741 21.34 4.27 20151031 021743 21.51 4.21 20151031 021744 21.29 4.16 20151031 021745 20.98 4.12 20151031 021746 20.55 4.09 20151031 021747 20.22 4.06 20151031 021748 19.86 4.01 20151031 021749 19.56 3.97 20151031 021750 19.30 3.92 20151031 021751 19.10 3.87 20151031 021752 18.91 3.81 20151031 021753 18.62 3.80 20151031 021754 18.33 3.81 20151031 021755 17.93 3.81 20151031 021756 17.59 3.83 20151031 021757 17.13 3.84 20151031 021758 16.64 3.85 20151031 021759 16.22 3.85 20151031 021800 15.79 3.87 20151031 021801 15.53 3.91 20151031 021802 15.22 3.96 20151031 021803 14.95 4.00 20151031 021804 14.63 4.05 20151031 021805 14.35 4.10 20151031 021806 14.06 4.16 20151031 021807 13.82 4.22 20151031 021808 13.50 4.27 20151031 021809 13.21 4.31 20151031 021810 12.92 4.35 20151031 021811 12.46 4.39 20151031 021812 12.08 4.42 20151031 021813 11.78 4.45 20151031 021814 11.52 4.47 20151031 021815 11.35 4.49 20151031 021816 11.22 4.53 20151031 021817 11.18 4.56 20151031 021818 11.24 4.59 20151031 021819 11.42 4.62 20151031 021820 11.65 4.64 20151031 021821 11.94 4.66 20151031 021822 12.29 4.68 20151031 021823 12.65 4.70 20151031 021824 12.38 4.72 20151031 021825 12.14 4.73 20151031 021826 11.87 4.74 20151031 021827 11.62 4.74 20151031 021828 11.37 4.74 20151031 021829 11.12 4.74 20151031 021830 10.86 4.74 20151031 021831 10.58 4.73 20151031 021833 10.10 4.73 20151031 021834 9.56 4.73 20151031 021835 9.05 4.73 20151031 021836 8.59 4.73 20151031 021837 8.18 4.74 20151031 021838 7.82 4.76 20151031 021839 7.52 4.78 20151031 021840 7.27 4.79 20151031 021841 7.28 4.81 20151031 021842 7.51 4.84 20151031 021843 7.74 4.87 20151031 021844 7.97 4.91 20151031 021845 8.21 4.94 20151031 021846 8.44 4.98 20151031 021847 8.67 5.02 20151031 021848 8.91 5.07 20151031 021849 9.15 5.11 20151031 021850 9.36 5.11 20151031 021851 9.49 5.10 20151031 021852 9.56 5.09 20151031 021853 9.58 5.08 20151031 021854 9.52 5.08 20151031 021855 9.44 5.07 20151031 021856 9.31 5.07 20151031 021857 9.14 5.06 20151031 021858 8.88 5.09 20151031 021859 8.60 5.13 20151031 021900 8.35 5.17 20151031 021901 8.12 5.21 20151031 021902 7.91 5.25 20151031 021903 7.81 5.30 20151031 021904 7.72 5.35 20151031 021905 7.64 5.39 20151031 021906 7.57 5.44 20151031 021907 7.53 5.49 20151031 021908 7.48 5.52 20151031 021909 7.45 5.56 20151031 021910 7.42 5.59 20151031 021911 7.38 5.61 20151031 021912 7.32 5.64 20151031 021913 7.24 5.66 20151031 021914 7.15 5.67 20151031 021915 7.14 5.69 20151031 021916 7.40 5.70 20151031 021917 7.65 5.72 20151031 021918 7.96 5.73 20151031 021919 8.27 5.75 20151031 021920 8.53 5.76 20151031 021921 8.83 5.77 20151031 021922 9.06 5.79 20151031 021924 9.32 5.80 20151031 021925 9.55 5.81 20151031 021926 9.88 5.79 20151031 021927 10.19 5.78 20151031 021928 10.58 5.75 20151031 021929 10.99 5.72 20151031 021930 11.45 5.69 20151031 021931 11.85 5.66 20151031 021932 12.29 5.62 20151031 021933 12.70 5.59 20151031 021934 13.07 5.56 20151031 021935 13.12 5.51 20151031 021936 13.22 5.45 20151031 021937 13.40 5.40 20151031 021938 13.63 5.34 20151031 021939 13.94 5.27 20151031 021940 14.30 5.21 20151031 021941 14.26 5.18 20151031 021942 14.02 5.14 20151031 021943 13.76 5.11 20151031 021953 16.85 4.62 20151031 021954 15.07 4.55 20151031 021955 13.38 4.49 20151031 021956 11.62 4.43 20151031 021957 10.11 4.41 20151031 021958 8.70 4.40 20151031 021959 7.38 4.41 20151031 022000 7.59 4.57 20151031 022001 6.06 4.63 20151031 022002 4.70 4.71 20151031 022003 3.48 4.81 20151031 022004 2.31 4.91 20151031 022005 1.16 4.96 20151031 022006 0.19 4.95 20151031 022007 1.33 4.94 20151031 022008 2.52 4.93 20151031 022009 3.82 4.92 20151031 022010 5.04 4.92 20151031 022011 6.27 4.92 20151031 022012 7.69 4.93 20151031 022013 9.23 4.93 20151031 022015 10.79 4.93 20151031 022016 12.40 4.94 20151031 022017 14.04 4.95 20151031 022018 15.33 4.93 20151031 022019 16.23 4.90 20151031 022020 17.11 4.87 20151031 022021 17.99 4.83 20151031 022022 18.87 4.80 20151031 022023 19.77 4.77 20151031 022024 20.25 4.72 20151031 022025 20.70 4.67 20151031 022026 21.05 4.63 20151031 022027 21.44 4.58 20151031 022028 21.83 4.54 20151031 022029 22.18 4.49 20151031 022030 21.93 4.44 20151031 022031 21.49 4.39 20151031 022032 20.91 4.34 20151031 022033 20.52 4.28 20151031 022034 19.86 4.22 20151031 022035 19.24 4.17 20151031 022036 18.62 4.10 20151031 022037 18.22 4.03 20151031 022038 17.95 3.96 20151031 022039 17.80 3.88 20151031 022040 17.73 3.81 20151031 022041 17.83 3.73 20151031 022042 17.89 3.65 20151031 022043 17.94 3.57 20151031 022044 17.82 3.50 20151031 022045 17.58 3.45 20151031 022046 17.33 3.38 20151031 022047 17.09 3.31 20151031 022048 16.94 3.24 20151031 022049 16.74 3.16 20151031 022050 16.54 3.07 20151031 022051 16.33 2.98 20151031 022052 16.19 2.89 20151031 022053 15.86 2.79 20151031 022054 15.22 2.67 20151031 022055 14.43 2.58 20151031 022056 13.67 2.48 20151031 022057 12.97 2.39 20151031 022058 12.41 2.31 20151031 022059 11.79 2.21 20151031 022100 11.30 2.12 20151031 022101 10.93 2.04 20151031 022102 10.55 1.94 20151031 022103 10.31 1.87 20151031 022105 10.11 1.78 20151031 022106 9.95 1.71 20151031 022107 9.93 1.67 20151031 022108 9.89 1.63 20151031 022109 9.79 1.60 20151031 022110 9.66 1.56 20151031 022111 9.57 1.54 20151031 022112 9.55 1.50 20151031 022113 9.67 1.47 20151031 022114 9.99 1.44 20151031 022115 10.52 1.42 20151031 022116 11.54 1.39 20151031 022117 12.66 1.36 20151031 022118 12.58 1.36 20151031 022119 12.56 1.36 20151031 022120 12.69 1.36 20151031 022121 12.93 1.36 20151031 022122 13.35 1.37 20151031 022123 13.76 1.39 20151031 022124 14.22 1.40 20151031 022125 14.83 1.42 20151031 022126 15.35 1.45 20151031 022127 15.95 1.47 20151031 022128 16.54 1.51 20151031 022129 16.50 1.54 20151031 022130 15.86 1.57 20151031 022131 15.47 1.59 20151031 022132 15.13 1.61 20151031 022133 14.96 1.64 20151031 022134 14.90 1.66 20151031 022135 14.95 1.68 20151031 022136 15.15 1.71 20151031 022137 15.43 1.73 20151031 022139 16.43 1.77 20151031 022140 17.05 1.79 20151031 022141 17.00 1.76 20151031 022142 17.02 1.74 20151031 022143 17.08 1.72 20151031 022144 17.24 1.69 20151031 022145 17.38 1.67 20151031 022146 17.66 1.65 20151031 022147 17.93 1.63 20151031 022148 18.23 1.61 20151031 022149 18.68 1.59 20151031 022150 19.08 1.57 20151031 022151 19.64 1.55 20151031 022152 19.67 1.56 20151031 022153 19.34 1.58 20151031 022154 18.95 1.59 20151031 022156 18.64 1.60 20151031 022157 18.34 1.60 20151031 022158 18.06 1.60 20151031 022159 17.80 1.59 20151031 022200 17.48 1.57 20151031 022201 17.24 1.56 20151031 022202 17.01 1.53 20151031 022203 16.80 1.50 20151031 022204 16.51 1.48 20151031 022205 15.85 1.47 20151031 022206 15.43 1.49 20151031 022207 15.03 1.50 20151031 022208 14.84 1.52 20151031 022209 14.66 1.52 20151031 022210 14.63 1.53 20151031 022211 14.67 1.53 20151031 022212 14.73 1.53 20151031 022213 14.89 1.53 20151031 022214 15.07 1.53 20151031 022215 15.32 1.53 20151031 022216 15.22 1.53 20151031 022217 15.26 1.53 20151031 022218 15.33 1.53 20151031 022219 15.51 1.53 20151031 022220 15.73 1.53 20151031 022221 15.93 1.53 20151031 022222 16.22 1.53 20151031 022223 16.53 1.54 20151031 022224 16.93 1.54 20151031 022225 17.36 1.55 20151031 022226 17.87 1.55 20151031 022227 18.13 1.57 20151031 022228 18.47 1.59 20151031 022229 18.85 1.61 20151031 022230 19.23 1.63 20151031 022231 19.55 1.64 20151031 022232 19.92 1.64 20151031 022233 20.34 1.65 20151031 022234 20.78 1.65 20151031 022235 21.24 1.65 20151031 022236 21.75 1.65 20151031 022237 22.15 1.65 20151031 022238 22.80 1.65 20151031 022239 23.43 1.64 20151031 022240 24.12 1.64 20151031 022241 24.70 1.63 20151031 022242 25.34 1.63 20151031 022243 25.58 1.61 20151031 022244 25.80 1.58 20151031 022246 25.99 1.57 20151031 022247 26.23 1.54 20151031 022248 26.39 1.52 20151031 022249 26.64 1.50 20151031 022250 26.41 1.48 20151031 022251 25.74 1.47 20151031 022252 25.27 1.46 20151031 022253 24.74 1.45 20151031 022254 24.36 1.45 20151031 022255 23.97 1.45 20151031 022256 23.72 1.45 20151031 022257 23.23 1.46 20151031 022258 22.66 1.45 20151031 022259 22.17 1.44 20151031 022300 21.80 1.43 20151031 024831 24.98 2.84 20151031 024832 24.82 2.83 20151031 024833 24.53 2.80 20151031 024834 24.21 2.78 20151031 024835 23.85 2.75 20151031 024836 23.45 2.72 20151031 024837 23.11 2.69 20151031 024838 22.69 2.65 20151031 024839 22.33 2.60 20151031 024840 21.98 2.55 20151031 024841 21.66 2.51 20151031 024842 21.24 2.50 20151031 024843 20.88 2.49 20151031 024844 20.41 2.48 20151031 024846 19.44 2.45 20151031 024847 18.94 2.43 20151031 024848 18.53 2.42 20151031 024850 18.07 2.39 20151031 024851 17.60 2.37 20151031 024852 17.19 2.34 20151031 024853 16.77 2.31 20151031 024854 16.43 2.30 20151031 024855 16.01 2.28 20151031 024856 15.61 2.27 20151031 024857 15.23 2.25 20151031 024858 14.85 2.23 20151031 024859 14.45 2.22 20151031 024900 14.06 2.21 20151031 024901 13.58 2.20 20151031 024902 13.12 2.19 20151031 024903 12.59 2.18 20151031 024904 12.30 2.15 20151031 024905 12.02 2.13 20151031 024906 11.72 2.10 20151031 024907 11.50 2.07 20151031 024908 11.24 2.04 20151031 024909 11.06 2.01 20151031 024910 10.81 1.98 20151031 024911 10.56 1.95 20151031 024912 10.38 1.92 20151031 024913 10.12 1.89 20151031 024914 10.00 1.87 20151031 024915 10.25 1.87 20151031 024916 10.46 1.86 20151031 024917 10.79 1.86 20151031 024918 11.13 1.85 20151031 024919 11.39 1.83 20151031 024920 11.77 1.81 20151031 024921 12.04 1.77 20151031 024922 12.25 1.74 20151031 024923 12.50 1.71 20151031 024924 12.53 1.66 20151031 024925 11.98 1.63 20151031 024926 11.55 1.60 20151031 024927 11.07 1.56 20151031 024928 10.62 1.51 20151031 024929 10.31 1.48 20151031 024930 9.93 1.43 20151031 024931 9.60 1.38 20151031 024932 9.33 1.33 20151031 024933 9.17 1.29 20151031 024934 9.02 1.23 20151031 024935 9.18 1.23 20151031 024936 9.60 1.29 20151031 024937 10.00 1.34 20151031 024938 10.28 1.38 20151031 024939 10.69 1.43 20151031 024941 11.18 1.49 20151031 024942 11.64 1.53 20151031 024943 12.00 1.55 20151031 024944 12.56 1.60 20151031 024945 13.09 1.63 20151031 024946 13.58 1.66 20151031 024947 13.74 1.70 20151031 024948 14.04 1.77 20151031 024949 14.32 1.83 20151031 024950 14.62 1.90 20151031 024951 14.95 1.96 20151031 024952 15.25 2.01 20151031 024953 15.62 2.08 20151031 024954 16.03 2.14 20151031 024955 16.45 2.20 20151031 024956 16.69 2.23 20151031 024957 16.99 2.28 20151031 024958 17.20 2.32 20151031 024959 17.42 2.36 20151031 025000 17.57 2.39 20151031 025001 17.87 2.46 20151031 025002 18.12 2.51 20151031 025003 18.39 2.58 20151031 025004 18.59 2.62 20151031 025005 18.88 2.70 20151031 025006 19.23 2.79 20151031 025007 19.47 2.86 20151031 025008 19.45 2.89 20151031 025009 19.53 2.93 20151031 025010 19.67 2.98 20151031 025011 19.90 3.04 20151031 025012 20.12 3.09 20151031 025013 20.47 3.16 20151031 025014 20.68 3.22 20151031 025015 20.85 3.28 20151031 025016 20.98 3.33 20151031 025017 21.24 3.40 20151031 025018 21.04 3.45 20151031 025019 20.49 3.48 20151031 025020 20.07 3.50 20151031 025021 19.61 3.53 20151031 025022 19.20 3.57 20151031 025023 18.91 3.59 20151031 025024 18.60 3.63 20151031 025025 18.34 3.68 20151031 025026 18.10 3.73 20151031 025027 17.99 3.76 20151031 025028 17.87 3.81 20151031 025029 17.80 3.82 20151031 025031 17.74 3.83 20151031 025032 17.67 3.84 20151031 025033 17.48 3.84 20151031 025034 17.33 3.85 20151031 025035 17.25 3.87 20151031 025036 17.20 3.89 20151031 025037 17.19 3.92 20151031 025038 17.20 3.95 20151031 025039 17.29 3.98 20151031 025040 17.21 4.00 20151031 025041 16.83 4.00 20151031 025042 16.43 4.00 20151031 025043 16.11 4.00 20151031 025044 15.67 4.00 20151031 025045 15.20 4.00 20151031 025046 14.82 4.00 20151031 025047 14.32 3.99 20151031 025048 13.79 3.99 20151031 025049 13.27 3.99 20151031 025050 12.97 3.99 20151031 025051 12.87 3.99 20151031 025052 12.84 3.99 20151031 025053 12.85 3.99 20151031 025054 12.81 3.98 20151031 025055 12.78 3.98 20151031 025056 12.78 3.98 20151031 025057 12.74 3.98 20151031 025058 12.70 3.97 20151031 025059 12.66 3.97 20151031 025100 12.65 3.97 20151031 025101 12.68 3.96 20151031 025102 13.01 3.96 20151031 025103 13.28 3.96 20151031 025104 13.58 3.96 20151031 025105 13.85 3.95 20151031 025106 14.04 3.96 20151031 025107 14.23 3.97 20151031 025108 14.43 3.98 20151031 025109 14.62 3.98 20151031 025110 14.79 4.00 20151031 025111 14.99 4.00 20151031 025112 15.21 4.02 20151031 025113 15.37 4.03 20151031 025114 15.52 4.04 20151031 025115 15.64 4.04 20151031 025116 15.69 4.04 20151031 025117 15.73 4.03 20151031 025118 15.74 4.02 20151031 025119 15.69 4.00 20151031 025120 15.62 3.98 20151031 025122 15.52 3.95 20151031 025123 15.42 3.92 20151031 025124 15.51 3.93 20151031 025125 15.68 3.95 20151031 025126 15.80 3.96 20151031 025127 15.95 3.97 20151031 025128 16.08 3.98 20151031 025129 16.15 3.99 20151031 025130 16.24 3.99 20151031 025131 16.26 3.99 20151031 025132 16.25 3.99 20151031 025133 16.24 3.98 20151031 025134 16.20 3.98 20151031 025135 16.16 3.99 20151031 025136 16.18 4.00 20151031 025137 16.18 4.00 20151031 025138 16.22 4.00 20151031 025139 16.31 4.01 20151031 025140 16.38 4.01 20151031 025141 16.41 4.02 20151031 025142 16.42 4.02 20151031 025143 16.47 4.03 20151031 025144 16.48 4.03 20151031 025145 16.45 4.04 20151031 025146 16.34 4.04 20151031 025147 16.23 4.04 20151031 025148 16.20 4.05 20151031 025149 16.21 4.05 20151031 025150 16.23 4.05 20151031 025151 16.29 4.05 20151031 025152 16.37 4.06 20151031 025153 16.51 4.06 20151031 025154 16.68 4.07 20151031 025155 16.68 4.07 20151031 025156 16.72 4.06 20151031 025157 16.75 4.04 20151031 025158 16.75 4.03 20151031 025159 16.75 4.01 20151031 025200 16.79 4.00 20151031 025201 16.80 3.98 20151031 025202 16.81 3.96 20151031 025203 16.82 3.95 20151031 025204 16.86 3.93 20151031 025205 16.88 3.91 20151031 025206 16.89 3.90 20151031 025207 16.95 3.90 20151031 025208 16.99 3.90 20151031 025209 17.03 3.91 20151031 025210 17.32 3.92 20151031 025211 17.62 3.93 20151031 025213 17.90 3.94 20151031 025214 18.19 3.94 20151031 025215 18.48 3.94 20151031 025216 18.76 3.94 20151031 025217 19.04 3.94 20151031 025218 19.34 3.93 20151031 025219 19.50 3.91 20151031 025222 19.90 3.86 20151031 025223 20.03 3.85 20151031 025224 20.09 3.84 20151031 025225 20.14 3.84 20151031 025226 20.13 3.84 20151031 025227 20.11 3.86 20151031 025228 20.11 3.88 20151031 025229 20.06 3.89 20151031 025230 19.94 3.91 20151031 025231 19.80 3.91 20151031 025232 19.72 3.91 20151031 025233 19.68 3.91 20151031 025234 19.63 3.91 20151031 025235 19.68 3.91 20151031 025236 19.69 3.90 20151031 025237 19.80 3.89 20151031 025238 19.88 3.87 20151031 025239 20.04 3.86 20151031 025240 19.99 3.85 20151031 025241 19.81 3.85 20151031 025242 19.71 3.85 20151031 025243 19.64 3.85 20151031 025244 19.64 3.85 20151031 025245 19.69 3.85 20151031 025246 19.79 3.85 20151031 025247 19.94 3.85 20151031 025248 20.14 3.85 20151031 025249 20.40 3.85 20151031 025250 20.75 3.85 20151031 025251 21.08 3.85 20151031 025252 21.39 3.85 20151031 025253 21.65 3.85 20151031 025254 21.73 3.84 20151031 025255 21.69 3.83 20151031 025256 21.55 3.81 20151031 025257 21.41 3.80 20151031 025258 21.29 3.78 20151031 025259 21.10 3.77 20151031 025300 20.96 3.75 20151031 025301 20.71 3.74 20151031 025303 20.41 3.72 20151031 025304 20.14 3.70 20151031 025305 19.86 3.68 20151031 025306 19.69 3.67 20151031 025307 19.55 3.66 20151031 025308 19.46 3.65 20151031 025309 19.49 3.64 20151031 025310 19.44 3.63 20151031 025311 19.42 3.61 20151031 025312 19.44 3.60 20151031 025313 19.36 3.59 20151031 025314 19.26 3.57 20151031 025315 19.15 3.55 20151031 025316 19.04 3.52 20151031 025317 18.95 3.49 20151031 025318 18.92 3.46 20151031 025319 18.94 3.43 20151031 025320 18.98 3.40 20151031 025321 19.03 3.36 20151031 025322 19.17 3.32 20151031 025323 19.19 3.32 20151031 025324 19.22 3.32 20151031 025325 19.07 3.33 20151031 025326 18.51 3.36 20151031 025327 18.03 3.39 20151031 025328 17.51 3.42 20151031 025329 17.10 3.45 20151031 025330 16.66 3.47 20151031 025331 16.33 3.48 20151031 025332 15.97 3.50 20151031 025333 15.71 3.51 20151031 025334 15.44 3.52 20151031 025335 15.22 3.53 20151031 025336 14.84 3.53 20151031 025337 14.24 3.53 20151031 025338 13.56 3.54 20151031 025339 12.98 3.55 20151031 025340 12.33 3.57 20151031 025341 11.78 3.59 20151031 025342 11.20 3.61 20151031 025343 10.67 3.64 20151031 025344 10.07 3.67 20151031 025345 9.57 3.69 20151031 025346 9.00 3.73 20151031 025347 8.53 3.76 20151031 025348 8.16 3.76 20151031 025349 8.21 3.74 20151031 025350 8.23 3.73 20151031 025352 8.32 3.72 20151031 025354 8.44 3.71 20151031 025355 8.56 3.71 20151031 025356 8.74 3.71 20151031 025357 8.91 3.72 20151031 025358 9.14 3.73 20151031 025359 9.38 3.74 20151031 025400 9.36 3.75 20151031 025401 9.31 3.77 20151031 025402 9.08 3.79 20151031 025403 8.76 3.80 20151031 025405 7.98 3.81 20151031 025407 7.13 3.81 20151031 025408 6.61 3.81 20151031 025409 6.18 3.81 20151031 025410 5.62 3.80 20151031 025411 5.30 3.80 20151031 025413 4.70 3.80 20151031 025414 4.44 3.81 20151031 025415 4.27 3.83 20151031 025416 4.23 3.85 20151031 025417 4.03 3.88 20151031 025418 3.88 3.90 20151031 025419 3.70 3.92 20151031 025420 3.41 3.94 20151031 025421 3.19 3.96 20151031 025422 2.86 3.99 20151031 025423 2.54 4.01 20151031 025424 2.09 4.04 20151031 025425 1.74 4.06 20151031 025426 1.48 4.09 20151031 025427 1.43 4.11 20151031 025428 1.57 4.13 20151031 025429 1.87 4.15 20151031 025430 2.17 4.18 20151031 025431 2.50 4.20 20151031 025432 2.95 4.24 20151031 025433 3.33 4.27 20151031 025434 3.33 4.28 20151031 025435 3.40 4.29 20151031 025436 3.51 4.29 20151031 025437 3.65 4.30 20151031 025438 3.79 4.31 20151031 025439 3.84 4.31 20151031 025440 3.85 4.32 20151031 025441 3.86 4.32 20151031 025442 3.88 4.33 20151031 025444 3.90 4.34 20151031 025445 3.92 4.36 20151031 025446 3.95 4.37 20151031 025447 3.98 4.38 20151031 025448 4.01 4.39 20151031 025449 4.04 4.39 20151031 025450 4.06 4.40 20151031 025451 4.09 4.41 20151031 025452 4.11 4.42 20151031 025453 4.15 4.43 20151031 025454 4.18 4.43 20151031 025455 4.20 4.44 20151031 025456 4.24 4.45 20151031 025457 4.27 4.46 20151031 025458 4.32 4.47 20151031 025459 4.48 4.49 20151031 025500 4.67 4.49 20151031 025501 4.91 4.50 20151031 025502 5.24 4.50 20151031 025503 5.53 4.50 20151031 025504 5.86 4.51 20151031 025505 6.29 4.52 20151031 025506 6.66 4.53 20151031 025507 7.05 4.53 20151031 025508 7.55 4.54 20151031 025509 7.70 4.55 20151031 025510 7.76 4.55 20151031 025511 7.81 4.56 20151031 025512 7.86 4.57 20151031 025513 7.91 4.58 20151031 025514 7.93 4.59 20151031 025515 7.99 4.60 20151031 025516 8.11 4.60 20151031 025517 8.32 4.61 20151031 025518 8.58 4.62 20151031 025519 8.91 4.63 20151031 025520 9.24 4.64 20151031 025521 9.34 4.65 20151031 025522 9.41 4.66 20151031 025523 9.53 4.67 20151031 025524 9.58 4.68 20151031 025525 9.64 4.69 20151031 025526 9.68 4.70 20151031 025527 9.72 4.71 20151031 025528 9.83 4.72 20151031 025529 9.97 4.73 20151031 025530 10.11 4.74 20151031 025531 10.30 4.75 20151031 025532 10.39 4.76 20151031 025533 10.29 4.77 20151031 025535 10.11 4.78 20151031 025536 9.96 4.79 20151031 025537 9.62 4.81 20151031 025538 9.32 4.83 20151031 025539 9.03 4.84 20151031 025540 8.86 4.85 20151031 025541 8.74 4.86 20151031 025542 8.70 4.87 20151031 025543 8.69 4.87 20151031 025544 8.78 4.86 20151031 025545 8.94 4.87 20151031 025546 9.15 4.87 20151031 025547 9.21 4.88 20151031 025548 9.12 4.89 20151031 025549 9.07 4.90 20151031 025550 9.06 4.91 20151031 025551 9.13 4.92 20151031 025552 9.20 4.93 20151031 025553 9.31 4.94 20151031 025554 9.45 4.95 20151031 025555 9.68 4.96 20151031 025556 9.89 4.97 20151031 025557 10.02 4.96 20151031 025558 10.28 4.93 20151031 025559 10.60 4.91 20151031 025601 11.31 4.86 20151031 025602 11.68 4.83 20151031 025603 12.07 4.81 20151031 025604 12.52 4.78 20151031 025605 12.95 4.76 20151031 025606 13.41 4.73 20151031 025607 13.90 4.71 20151031 025608 13.88 4.70 20151031 025609 13.61 4.72 20151031 025610 13.51 4.75 20151031 025611 13.55 4.78 20151031 025612 13.75 4.82 20151031 025613 14.09 4.86 20151031 025614 14.60 4.91 20151031 025615 15.38 4.97 20151031 025616 16.25 5.04 20151031 025617 17.29 5.10 20151031 025618 19.01 5.17 20151031 025619 20.79 5.23 20151031 025620 22.77 5.29 20151031 025621 24.78 5.33 20151031 025622 26.29 5.36 20151031 025623 27.53 5.38 20151031 025624 28.48 5.39 20151031 025626 29.15 5.39 20151031 025627 29.58 5.38 20151031 025628 29.51 5.36 20151031 025629 29.01 5.34 20151031 025630 28.29 5.32 20151031 025631 27.36 5.30 20151031 025632 26.08 5.27 20151031 025633 24.71 5.24 20151031 025634 22.80 5.25 20151031 025635 21.05 5.26 20151031 025636 19.10 5.28 20151031 025637 17.70 5.30 20151031 025638 16.72 5.34 20151031 025639 15.96 5.39 20151031 025640 15.39 5.45 20151031 025641 14.99 5.52 20151031 025642 14.76 5.60 20151031 025643 14.75 5.69 20151031 025644 14.86 5.79 20151031 025645 15.12 5.91 20151031 025646 15.36 6.00 20151031 025647 15.31 6.08 20151031 025648 15.08 6.14 20151031 025649 14.86 6.21 20151031 025650 14.67 6.27 20151031 025651 14.51 6.33 20151031 025652 14.38 6.39 20151031 025653 14.29 6.46 20151031 025654 14.24 6.52 20151031 025655 14.24 6.59 20151031 025656 14.25 6.64 20151031 025657 14.09 6.69 20151031 025658 13.75 6.70 20151031 025659 13.34 6.72 20151031 025700 12.99 6.73 20151031 025701 12.66 6.75 20151031 025702 12.38 6.77 20151031 025703 12.14 6.79 20151031 025704 11.94 6.82 20151031 025705 11.76 6.85 20151031 025706 11.39 6.85 20151031 025707 11.08 6.85 20151031 025708 10.78 6.85 20151031 025709 10.54 6.84 20151031 025710 10.23 6.82 20151031 025711 9.73 6.78 20151031 025712 9.25 6.74 20151031 025713 8.75 6.71 20151031 025714 8.32 6.69 20151031 025716 8.00 6.68 20151031 025717 7.68 6.68 20151031 025718 7.37 6.69 20151031 025719 7.05 6.69 20151031 025720 6.74 6.71 20151031 025721 6.42 6.73 20151031 025722 6.10 6.75 20151031 025723 5.79 6.77 20151031 025724 5.61 6.78 20151031 025725 5.55 6.79 20151031 025726 5.67 6.79 20151031 025727 5.97 6.79 20151031 025728 6.41 6.79 20151031 025729 7.03 6.79 20151031 025730 7.79 6.80 20151031 025731 8.67 6.80 20151031 025732 9.64 6.80 20151031 025733 10.91 6.84 20151031 025734 12.23 6.89 20151031 025735 13.62 6.95 20151031 025736 14.85 7.00 20151031 025737 15.81 7.06 20151031 025738 16.58 7.11 20151031 025739 17.28 7.16 20151031 025740 17.84 7.21 20151031 025742 18.50 7.25 20151031 025743 18.80 7.27 20151031 025744 19.10 7.29 20151031 025745 19.40 7.32 20151031 025746 19.71 7.35 20151031 025747 20.01 7.38 20151031 025748 20.32 7.42 20151031 025749 20.34 7.46 20151031 025750 19.47 7.47 20151031 025751 18.65 7.47 20151031 025752 17.89 7.48 20151031 025753 17.19 7.49 20151031 025754 16.54 7.50 20151031 025756 15.46 7.51 20151031 025757 15.00 7.53 20151031 025758 14.47 7.56 20151031 025759 13.79 7.59 20151031 025800 13.11 7.62 20151031 025802 11.82 7.70 20151031 025803 11.28 7.71 20151031 025804 10.76 7.70 20151031 025807 9.78 7.67 20151031 025809 8.85 7.60 20151031 025811 8.21 7.57 20151031 025812 7.95 7.55 20151031 025813 7.75 7.54 20151031 025814 7.61 7.52 20151031 025815 7.55 7.47 20151031 025817 7.16 7.35 20151031 025818 6.89 7.28 20151031 025819 6.65 7.22 20151031 025820 6.44 7.15 20151031 025821 6.32 7.09 20151031 025822 6.17 7.05 20151031 025823 6.06 7.03 20151031 025825 6.20 7.00 20151031 025826 6.34 7.00 20151031 025827 6.62 6.98 20151031 025828 6.96 6.97 20151031 025829 7.27 6.97 20151031 025830 7.26 6.95 20151031 025831 7.26 6.94 20151031 025832 7.29 6.92 20151031 025833 7.31 6.91 20151031 025834 7.33 6.91 20151031 025835 7.39 6.90 20151031 025836 7.46 6.90 20151031 025837 7.52 6.90 20151031 025838 7.70 6.89 20151031 025839 7.95 6.88 20151031 025841 8.56 6.87 20151031 025842 8.98 6.86 20151031 025843 9.32 6.86 20151031 025844 9.58 6.85 20151031 025845 9.52 6.82 20151031 025846 9.40 6.79 20151031 025847 9.28 6.76 20151031 025848 9.15 6.72 20151031 025849 9.02 6.68 20151031 025850 8.87 6.65 20151031 025851 8.74 6.61 20151031 025852 8.75 6.61 20151031 025853 8.85 6.66 20151031 025854 8.97 6.70 20151031 025855 9.09 6.74 20151031 025857 9.20 6.80 20151031 025858 9.25 6.87 20151031 025859 9.28 6.94 20151031 025900 9.29 6.96 20151031 025901 9.31 6.94 20151031 025902 9.38 6.92 20151031 025903 9.49 6.90 20151031 025904 9.64 6.87 20151031 025906 10.04 6.83 20151031 025908 10.60 6.81 20151031 025909 10.92 6.81 20151031 025910 11.21 6.81 20151031 025911 11.49 6.81 20151031 025912 11.56 6.80 20151031 025913 11.56 6.77 20151031 025914 11.50 6.75 20151031 025915 11.17 6.71 20151031 025916 10.86 6.68 20151031 025917 10.64 6.66 20151031 025918 10.40 6.63 20151031 025919 10.23 6.62 20151031 025920 10.04 6.61 20151031 025921 9.94 6.62 20151031 025923 9.94 6.71 20151031 025924 10.07 6.76 20151031 025925 10.28 6.82 20151031 025926 10.23 6.82 20151031 025927 10.26 6.81 20151031 025928 10.00 6.78 20151031 025929 9.68 6.75 20151031 025930 9.36 6.68 20151031 025931 9.17 6.60 20151031 025932 9.06 6.47 20151031 025933 9.08 6.36 20151031 025934 9.30 6.18 20151031 025935 9.58 6.07 20151031 025936 9.98 5.92 20151031 025937 10.31 5.82 20151031 025938 10.65 5.73 20151031 025939 11.07 5.60 20151031 025940 11.30 5.50 20151031 025941 11.63 5.37 20151031 025942 12.05 5.31 20151031 025943 12.58 5.21 20151031 025944 13.08 5.15 20151031 025945 13.55 5.09 20151031 025946 14.13 4.99 20151031 025948 14.67 4.93 20151031 025949 14.84 4.81 20151031 025950 14.89 4.74 20151031 025951 14.94 4.68 20151031 025952 15.07 4.59 20151031 025953 15.15 4.55 20151031 025954 15.32 4.47 20151031 025955 15.49 4.46 20151031 025956 15.56 4.55 20151031 025957 15.68 4.61 20151031 025958 15.85 4.68 20151031 025959 16.07 4.73 20151031 030000 16.37 4.76 20151031 030001 16.68 4.79 20151031 030002 16.90 4.78 20151031 030004 17.39 4.79 20151031 030005 17.61 4.81 20151031 030006 17.83 4.85 20151031 030013 20.60 5.26 20151031 030015 21.92 5.30 20151031 030016 22.65 5.30 20151031 030017 23.46 5.31 20151031 031011 16.28 1.03 20151031 031012 17.21 1.10 20151031 031013 18.38 1.20 20151031 031014 19.28 1.28 20151031 031016 20.41 1.39 20151031 031017 21.25 1.45 20151031 031018 22.00 1.45 20151031 031019 22.98 1.46 20151031 031020 23.74 1.46 20151031 031021 24.68 1.49 20151031 031022 25.75 1.53 20151031 031023 27.94 1.70 20151031 031024 29.86 1.85 20151031 031025 31.83 2.01 20151031 031026 33.36 2.20 20151031 031027 34.68 2.34 20151031 031028 35.91 2.50 20151031 031029 37.01 2.62 20151031 031030 38.05 2.78 20151031 031031 39.08 2.91 20151031 031032 39.96 3.11 20151031 031033 40.88 3.31 20151031 031034 41.79 3.52 20151031 031035 42.74 3.73 20151031 031036 43.76 3.89 20151031 031037 44.52 4.06 20151031 031038 45.14 4.19 20151031 031039 45.69 4.35 20151031 031040 46.31 4.48 20151031 031041 46.85 4.65 20151031 031042 46.90 4.80 20151031 031043 46.52 4.92 20151031 031044 46.01 5.07 20151031 031045 45.66 5.19 20151031 031046 45.44 5.34 20151031 031047 45.23 5.47 20151031 031048 45.00 5.53 20151031 031049 44.72 5.62 20151031 031050 44.39 5.70 20151031 031051 44.07 5.75 20151031 031052 43.54 5.84 20151031 031053 42.80 5.95 20151031 031054 42.22 6.03 20151031 031055 41.64 6.15 20151031 031056 41.16 6.29 20151031 031057 40.78 6.39 20151031 031058 40.40 6.55 20151031 031059 39.98 6.70 20151031 031100 39.59 6.86 20151031 031101 39.09 6.98 20151031 031102 38.64 7.14 20151031 031103 38.44 7.25 20151031 031104 38.35 7.31 20151031 031105 38.33 7.40 20151031 031107 38.37 7.49 20151031 031108 38.45 7.59 20151031 031109 38.77 7.67 20151031 031110 39.18 7.70 20151031 031111 39.62 7.78 20151031 031112 40.07 7.87 20151031 031113 40.55 7.97 20151031 031114 41.04 8.07 20151031 031115 41.55 8.13 20151031 031116 42.22 8.22 20151031 031117 42.89 8.30 20151031 031118 43.62 8.37 20151031 031119 44.46 8.42 20151031 031120 45.42 8.53 20151031 031121 46.41 8.65 20151031 031122 47.32 8.72 20151031 031123 48.35 8.83 20151031 031124 49.46 8.95 20151031 031125 50.44 9.05 20151031 031126 51.36 9.12 20151031 031127 52.24 9.21 20151031 031128 53.08 9.29 20151031 031129 53.88 9.38 20151031 031130 54.63 9.47 20151031 031131 55.12 9.54 20151031 031132 55.59 9.62 20151031 031133 56.06 9.71 20151031 031134 56.45 9.77 20151031 031135 56.91 9.88 20151031 031136 57.00 10.02 20151031 031137 56.60 10.19 20151031 031138 56.14 10.37 20151031 031139 55.62 10.54 20151031 031140 54.72 10.70 20151031 031141 53.80 10.83 20151031 031142 52.60 10.81 20151031 031143 51.46 10.77 20151031 031144 50.20 10.67 20151031 031145 48.94 10.55 20151031 031146 47.66 10.40 20151031 031147 46.30 10.16 20151031 031148 44.62 9.72 20151031 031149 42.85 9.18 20151031 031150 40.99 8.61 20151031 031151 39.19 8.08 20151031 031152 37.15 7.45 20151031 031153 34.86 6.61 20151031 031154 32.47 5.64 20151031 031155 29.81 4.52 20151031 031156 26.90 3.29 20151031 031158 24.02 2.12 20151031 031159 20.90 0.81 20151031 031200 17.44 -0.58 20151031 031201 13.64 -2.31 20151031 031202 12.08 -3.96 20151031 031203 12.64 -5.47 20151031 031204 15.43 -7.14 20151031 031205 19.00 -8.65 20151031 031206 25.06 -9.99 20151031 031207 33.20 -11.34 20151031 031208 41.03 -12.57 20151031 031209 49.65 -13.79 20151031 031210 57.47 -14.83 20151031 031211 65.33 -15.81 20151031 031212 76.35 -15.59 20151031 031213 86.26 -14.70 20151031 031214 95.67 -13.48 20151031 031215 105.90 -12.27 20151031 031216 114.65 -11.09 20151031 031217 123.06 -9.86 20151031 031218 132.88 -8.07 20151031 031219 141.32 -6.56 20151031 031220 149.13 -5.12 20151031 031221 156.31 -3.74 20151031 031222 162.85 -2.42 20151031 031223 168.90 -0.95 20151031 031224 172.56 -0.05 20151031 031225 175.30 0.69 20151031 031226 177.63 1.37 20151031 031227 178.46 2.08 20151031 031228 180.34 2.63 20151031 031229 182.78 3.07 20151031 031230 182.14 3.44 20151031 031231 180.15 3.68 20151031 031232 178.09 3.89 20151031 031233 175.11 4.09 20151031 031234 172.91 4.25 20151031 031235 170.65 4.39 20151031 031236 167.40 4.46 20151031 031237 160.56 4.38 20151031 031238 154.82 4.28 20151031 031239 149.32 4.14 20151031 031240 143.29 3.97 20151031 031241 138.29 3.78 20151031 031242 133.55 3.56 20151031 031243 125.64 3.15 20151031 031244 119.44 2.83 20151031 031245 112.44 2.43 20151031 031246 106.43 2.04 20151031 031248 100.80 1.63 20151031 031249 95.13 1.19 20151031 031250 90.45 0.78 20151031 031251 85.36 0.32 20151031 031252 80.30 -0.15 20151031 031253 76.36 -0.53 20151031 031254 72.08 -0.96 20151031 031255 68.39 -1.35 20151031 031256 65.24 -1.70 20151031 031257 62.86 -2.01 20151031 031258 60.68 -2.30 20151031 031259 58.82 -2.52 20151031 031300 56.90 -2.74 20151031 031301 55.22 -2.91 20151031 031302 53.53 -3.11 20151031 031303 51.92 -3.26 20151031 031304 50.62 -3.37 20151031 031305 49.14 -3.49 20151031 031306 47.90 -3.60 20151031 031307 46.54 -3.73 20151031 031308 45.33 -3.83 20151031 031309 44.19 -3.94 20151031 031310 42.86 -4.00 20151031 031311 41.73 -4.03 20151031 031312 40.50 -4.05 20151031 031313 39.48 -4.07 20151031 031314 37.98 -3.98 20151031 031315 36.46 -3.93 20151031 031316 34.95 -3.82 20151031 031317 33.13 -3.59 20151031 031318 31.56 -3.41 20151031 031319 29.83 -3.19 20151031 031320 28.20 -3.00 20151031 031321 26.22 -2.75 20151031 031322 24.53 -2.56 20151031 031323 22.77 -2.30 20151031 031324 21.84 -2.07 20151031 031325 20.78 -1.80 20151031 031326 20.00 -1.58 20151031 031327 19.17 -1.33 20151031 031328 18.53 -1.08 20151031 031329 17.98 -0.88 20151031 031330 17.35 -0.66 20151031 031331 16.60 -0.45 20151031 031332 15.87 -0.21 20151031 031333 15.16 0.03 20151031 031334 14.52 0.22 20151031 031335 13.84 0.46 20151031 031336 13.24 0.65 20151031 031337 12.68 0.89 20151031 031339 12.66 1.15 20151031 031340 12.71 1.35 20151031 031341 12.72 1.59 20151031 031342 12.80 1.78 20151031 031343 13.19 1.99 20151031 031344 13.60 2.20 20151031 031345 13.99 2.38 20151031 031346 14.62 2.69 20151031 031347 15.20 3.01 20151031 031348 15.64 3.25 20151031 031349 16.15 3.56 20151031 031350 16.62 3.85 20151031 031351 17.05 4.11 20151031 031352 17.48 4.40 20151031 031353 18.38 4.63 20151031 031354 19.35 4.79 20151031 031355 20.59 4.99 20151031 031356 22.06 5.14 20151031 031357 23.58 5.26 20151031 031358 25.23 5.38 20151031 031359 26.73 5.48 20151031 031400 28.42 5.57 20151031 031401 30.06 5.62 20151031 031402 31.71 5.66 20151031 031403 33.59 5.69 20151031 031404 35.37 5.71 20151031 031405 37.15 5.72 20151031 031406 39.18 5.72 20151031 031407 41.27 5.71 20151031 031408 42.81 5.69 20151031 031409 44.66 5.66 20151031 031410 46.18 5.70 20151031 031411 47.87 5.75 20151031 031412 49.42 5.78 20151031 031413 50.97 5.83 20151031 031414 52.68 5.87 20151031 031415 54.22 5.91 20151031 031416 55.82 5.95 20151031 031417 57.17 5.96 20151031 031418 58.87 5.98 20151031 031419 60.46 5.99 20151031 031420 62.09 6.00 20151031 031421 63.74 5.98 20151031 031422 65.45 5.97 20151031 031423 66.78 5.96 20151031 031424 67.48 5.95 20151031 031425 68.15 5.93 20151031 031426 68.63 5.90 20151031 031427 69.16 5.88 20151031 031429 69.64 5.85 20151031 031430 70.04 5.82 20151031 031431 70.37 5.78 20151031 031432 70.17 5.74 20151031 031433 69.60 5.69 20151031 031434 69.01 5.64 20151031 031435 68.35 5.58 20151031 031436 67.47 5.50 20151031 031437 66.09 5.39 20151031 031438 64.49 5.27 20151031 031439 62.85 5.15 20151031 031440 61.09 5.03 20151031 031441 58.65 4.89 20151031 031442 56.50 4.76 20151031 031443 54.40 4.62 20151031 031444 52.34 4.48 20151031 031445 50.33 4.33 20151031 031446 48.36 4.18 20151031 031447 46.36 4.04 20151031 031448 44.17 3.85 20151031 031449 41.62 3.62 20151031 031450 38.66 3.39 20151031 031451 35.62 3.17 20151031 031452 32.63 2.96 20151031 031453 29.70 2.76 20151031 031454 26.84 2.56 20151031 031455 24.06 2.38 20151031 031456 21.43 2.20 20151031 031457 19.24 2.04 20151031 031458 17.42 1.90 20151031 031459 15.62 1.77 20151031 031500 14.12 1.65 20151031 031501 12.97 1.55 20151031 031502 12.24 1.46 20151031 031503 11.83 1.38 20151031 031504 11.65 1.30 20151031 031505 11.68 1.27 20151031 031506 11.83 1.24 20151031 031507 12.06 1.22 20151031 031508 12.38 1.21 20151031 031509 12.77 1.19 20151031 031510 13.24 1.18 20151031 031511 13.78 1.18 20151031 031512 14.30 1.18 20151031 031513 14.92 1.18 20151031 031514 15.36 1.21 20151031 031515 15.90 1.24 20151031 031516 16.52 1.27 20151031 031517 17.08 1.30 20151031 031518 17.71 1.34 20151031 031520 18.34 1.38 20151031 031521 18.97 1.42 20151031 031522 19.55 1.47 20151031 031523 20.26 1.51 20151031 031524 21.07 1.54 20151031 031525 21.84 1.59 20151031 031526 22.72 1.66 20151031 031527 23.65 1.74 20151031 031528 24.51 1.83 20151031 031529 25.53 1.93 20151031 031530 26.42 2.02 20151031 031531 27.37 2.12 20151031 031532 28.07 2.21 20151031 031533 28.61 2.29 20151031 031534 29.14 2.37 20151031 031535 29.62 2.44 20151031 031536 30.08 2.51 20151031 031537 30.50 2.58 20151031 031538 30.89 2.65 20151031 031539 31.25 2.71 20151031 031540 31.57 2.76 20151031 031541 31.20 2.82 20151031 031542 30.43 2.86 20151031 031543 29.65 2.90 20151031 031544 28.74 2.94 20151031 031545 27.84 2.98 20151031 031546 26.90 3.01 20151031 031547 26.04 3.04 20151031 031548 25.06 3.07 20151031 031549 24.17 3.09 20151031 031550 23.33 3.11 20151031 031551 22.51 3.12 20151031 031552 21.83 3.14 20151031 031553 21.22 3.17 20151031 031554 20.98 3.22 20151031 031555 20.88 3.28 20151031 031556 20.92 3.34 20151031 031557 21.09 3.38 20151031 031558 21.35 3.43 20151031 031559 21.72 3.46 20151031 031600 22.17 3.47 20151031 031601 22.61 3.47 20151031 031602 23.02 3.47 20151031 031603 23.39 3.44 20151031 031604 23.74 3.41 20151031 031605 24.08 3.37 20151031 031606 24.14 3.30 20151031 031607 24.15 3.23 20151031 031608 24.18 3.18 20151031 031609 24.17 3.16 20151031 031611 24.17 3.15 20151031 031612 24.18 3.14 20151031 031613 24.21 3.13 20151031 031614 24.23 3.12 20151031 031615 24.25 3.10 20151031 031616 24.27 3.08 20151031 031617 24.29 3.06 20151031 031618 24.29 3.04 20151031 031619 24.24 3.02 20151031 031620 24.19 2.99 20151031 031621 24.13 2.96 20151031 031622 24.07 2.92 20151031 031623 24.00 2.88 20151031 031624 23.92 2.84 20151031 031625 23.87 2.79 20151031 031626 23.79 2.75 20151031 031627 23.70 2.69 20151031 031628 23.61 2.64 20151031 031629 23.51 2.58 20151031 031630 23.40 2.51 20151031 031631 23.05 2.40 20151031 031632 22.73 2.31 20151031 031633 22.44 2.21 20151031 031634 22.17 2.11 20151031 031635 21.92 2.01 20151031 031636 21.70 1.90 20151031 031637 21.53 1.80 20151031 031638 21.40 1.71 20151031 031639 21.31 1.61 20151031 031640 21.10 1.53 20151031 031641 20.94 1.47 20151031 031642 20.73 1.42 20151031 031643 20.55 1.38 20151031 031644 20.40 1.34 20151031 031645 20.27 1.30 20151031 031646 20.13 1.27 20151031 031647 20.01 1.25 20151031 031648 19.93 1.22 20151031 031649 19.83 1.20 20151031 031650 19.82 1.18 20151031 031651 19.93 1.17 20151031 031652 20.09 1.16 20151031 031653 20.33 1.15 20151031 031654 20.52 1.15 20151031 031655 20.64 1.16 20151031 031656 20.72 1.16 20151031 031657 20.74 1.17 20151031 031658 20.71 1.17 20151031 031659 20.64 1.18 20151031 031701 20.47 1.19 20151031 031702 20.10 1.22 20151031 031703 19.81 1.25 20151031 031704 19.48 1.30 20151031 031705 19.17 1.35 20151031 031706 18.87 1.40 20151031 031707 18.56 1.47 20151031 031708 18.30 1.55 20151031 031709 18.09 1.60 20151031 031710 17.92 1.66 20151031 031711 17.79 1.71 20151031 031712 17.69 1.76 20151031 031713 17.53 1.82 20151031 031714 17.37 1.87 20151031 031715 17.17 1.93 20151031 031716 16.93 2.00 20151031 031717 16.72 2.06 20151031 031718 16.44 2.14 20151031 031719 16.15 2.18 20151031 031720 15.90 2.24 20151031 031721 15.69 2.29 20151031 031722 15.54 2.33 20151031 031723 15.38 2.36 20151031 031724 15.23 2.38 20151031 031725 15.03 2.41 20151031 031726 14.82 2.44 20151031 031727 14.58 2.47 20151031 031728 14.35 2.50 20151031 031729 14.05 2.55 20151031 031730 13.82 2.59 20151031 031731 13.61 2.64 20151031 031732 13.47 2.69 20151031 031733 13.33 2.74 20151031 031734 13.25 2.79 20151031 031735 13.17 2.84 20151031 031736 13.05 2.89 20151031 031737 12.92 2.94 20151031 031738 12.75 3.00 20151031 031739 12.59 3.04 20151031 031740 12.41 3.09 20151031 031741 12.15 3.15 20151031 031742 12.05 3.18 20151031 031743 11.92 3.22 20151031 031744 11.80 3.26 20151031 031745 11.67 3.28 20151031 031746 11.68 3.31 20151031 031747 11.70 3.32 20151031 031748 11.71 3.34 20151031 031749 11.75 3.36 20151031 031750 11.79 3.38 20151031 031752 11.84 3.39 20151031 031753 11.94 3.41 20151031 031754 12.01 3.43 20151031 031755 12.05 3.45 20151031 031756 12.03 3.47 20151031 031757 11.98 3.49 20151031 031758 12.00 3.50 20151031 031759 12.11 3.52 20151031 031800 12.22 3.54 20151031 031801 12.28 3.56 20151031 031802 12.33 3.58 20151031 031803 12.33 3.60 20151031 031804 12.32 3.62 20151031 031805 12.29 3.64 20151031 031806 12.32 3.64 20151031 031807 12.35 3.64 20151031 031808 12.39 3.64 20151031 031809 12.42 3.64 20151031 031810 12.45 3.62 20151031 031811 12.44 3.61 20151031 031812 12.41 3.59 20151031 031813 12.36 3.57 20151031 031814 12.31 3.55 20151031 031815 12.23 3.53 20151031 031816 12.15 3.52 20151031 031817 12.24 3.51 20151031 031818 12.47 3.51 20151031 031819 12.72 3.51 20151031 031820 13.07 3.51 20151031 031821 13.43 3.50 20151031 031822 13.68 3.50 20151031 031823 13.61 3.50 20151031 031824 13.50 3.50 20151031 031825 13.38 3.49 20151031 031826 13.06 3.49 20151031 031827 12.82 3.49 20151031 031828 12.44 3.48 20151031 031829 12.06 3.48 20151031 031830 11.76 3.48 20151031 031831 11.57 3.47 20151031 031832 11.43 3.47 20151031 031833 11.37 3.47 20151031 031834 11.43 3.46 20151031 031835 11.41 3.48 20151031 031836 11.44 3.49 20151031 031837 11.41 3.50 20151031 031838 11.44 3.52 20151031 031839 11.36 3.53 20151031 031840 11.14 3.55 20151031 031841 11.01 3.57 20151031 031843 10.97 3.59 20151031 031844 11.00 3.60 20151031 031845 11.12 3.61 20151031 031846 11.26 3.62 20151031 031847 11.46 3.62 20151031 031848 11.83 3.64 20151031 031849 12.27 3.67 20151031 031850 12.78 3.70 20151031 031851 13.27 3.73 20151031 031852 13.42 3.78 20151031 031853 13.65 3.82 20151031 031854 13.91 3.86 20151031 031855 14.14 3.89 20151031 031856 14.50 3.92 20151031 031857 14.91 3.95 20151031 031858 15.38 3.98 20151031 031859 15.88 4.01 20151031 031900 16.46 4.03 20151031 031901 16.59 4.04 20151031 031902 16.58 4.04 20151031 031903 15.85 4.01 20151031 031904 15.01 3.98 20151031 031905 14.35 3.97 20151031 031906 13.57 3.94 20151031 031907 12.99 3.92 20151031 031908 12.28 3.91 20151031 031909 11.75 3.90 20151031 031910 11.12 3.89 20151031 031911 10.65 3.88 20151031 031912 10.10 3.87 20151031 031913 9.70 3.88 20151031 031914 10.11 3.86 20151031 031915 10.60 3.84 20151031 031916 11.17 3.81 20151031 031917 11.59 3.79 20151031 031918 12.03 3.76 20151031 031919 12.35 3.75 20151031 031920 12.68 3.73 20151031 031921 12.96 3.72 20151031 031922 13.12 3.71 20151031 031923 13.32 3.71 20151031 031924 13.39 3.70 20151031 031925 13.57 3.69 20151031 031926 13.74 3.67 20151031 031927 13.95 3.65 20151031 031928 14.16 3.64 20151031 031929 14.46 3.62 20151031 031930 14.67 3.60 20151031 031931 14.95 3.58 20151031 031933 15.17 3.57 20151031 031934 15.43 3.55 20151031 031935 15.70 3.52 20151031 031936 15.88 3.51 20151031 031937 15.96 3.50 20151031 031938 15.98 3.50 20151031 031939 15.97 3.50 20151031 031940 15.91 3.50 20151031 031941 15.89 3.50 20151031 031942 15.80 3.51 20151031 031943 15.80 3.50 20151031 031944 15.78 3.49 20151031 031945 15.76 3.47 20151031 031946 15.74 3.46 20151031 031947 15.71 3.44 20151031 031948 15.79 3.41 20151031 031949 15.80 3.39 20151031 031950 15.87 3.37 20151031 031951 15.86 3.35 20151031 031952 15.89 3.34 20151031 031953 15.87 3.32 20151031 031954 15.85 3.31 20151031 031955 15.80 3.31 20151031 031956 15.75 3.30 20151031 031957 15.76 3.30 20151031 031958 15.75 3.30 20151031 031959 15.60 3.30 20151031 032000 15.45 3.30 20151031 032001 15.29 3.30 20151031 032002 15.14 3.30 20151031 032003 14.99 3.30 20151031 032004 14.85 3.29 20151031 032005 14.69 3.29 20151031 032006 14.57 3.29 20151031 032007 14.42 3.29 20151031 032008 14.30 3.29 20151031 032009 14.17 3.29 20151031 032010 14.07 3.27 20151031 032011 13.96 3.24 20151031 032012 13.80 3.21 20151031 032013 13.67 3.18 20151031 032014 13.48 3.15 20151031 032015 13.31 3.13 20151031 032016 13.13 3.11 20151031 032017 12.89 3.09 20151031 032018 12.68 3.08 20151031 032019 12.40 3.06 20151031 032020 12.18 3.05 20151031 032021 12.10 3.05 20151031 032022 11.95 3.05 20151031 032024 11.83 3.04 20151031 032025 11.69 3.04 20151031 032026 11.47 3.03 20151031 032027 11.37 3.03 20151031 032028 11.26 3.03 20151031 032029 11.13 3.03 20151031 032030 11.02 3.02 20151031 032031 10.92 3.01 20151031 032032 10.75 3.00 20151031 032033 10.49 2.98 20151031 032034 10.28 2.95 20151031 032035 10.10 2.93 20151031 032036 9.96 2.91 20151031 032037 9.85 2.88 20151031 032038 9.78 2.86 20151031 032039 9.72 2.84 20151031 032040 9.70 2.81 20151031 032041 9.70 2.79 20151031 032042 9.61 2.76 20151031 032043 9.43 2.74 20151031 032044 9.14 2.72 20151031 032045 8.88 2.70 20151031 032046 8.66 2.69 20151031 032047 8.45 2.67 20151031 032048 8.27 2.66 20151031 032049 8.15 2.65 20151031 032050 8.02 2.65 20151031 032051 7.95 2.65 20151031 032052 7.89 2.64 20151031 032053 7.86 2.64 20151031 032054 7.91 2.65 20151031 032055 7.95 2.66 20151031 032056 7.99 2.67 20151031 032057 7.97 2.67 20151031 032058 7.88 2.66 20151031 032059 7.79 2.65 20151031 032100 7.74 2.65 20151031 032101 7.73 2.64 20151031 032102 7.73 2.64 20151031 032103 7.75 2.63 20151031 032104 7.80 2.62 20151031 032105 7.82 2.63 20151031 032106 7.84 2.63 20151031 032107 7.86 2.63 20151031 032108 7.90 2.63 20151031 032109 7.93 2.62 20151031 032110 7.97 2.62 20151031 032111 8.02 2.61 20151031 032112 8.07 2.60 20151031 032114 8.05 2.59 20151031 032115 7.98 2.58 20151031 032116 7.83 2.58 20151031 032117 7.52 2.58 20151031 032118 7.24 2.58 20151031 032119 7.03 2.59 20151031 032120 6.81 2.60 20151031 032121 6.61 2.61 20151031 032122 6.48 2.62 20151031 032123 6.34 2.64 20151031 032124 6.24 2.65 20151031 032125 6.17 2.67 20151031 032126 6.11 2.69 20151031 032127 6.34 2.71 20151031 032128 6.68 2.72 20151031 032129 7.10 2.73 20151031 032130 7.51 2.74 20151031 032131 7.91 2.75 20151031 032132 8.23 2.75 20151031 032133 8.62 2.76 20151031 032134 9.00 2.77 20151031 032135 9.29 2.78 20151031 032136 9.66 2.79 20151031 032137 10.01 2.80 20151031 032138 9.92 2.82 20151031 032139 9.84 2.84 20151031 032140 9.79 2.85 20151031 032141 9.78 2.86 20151031 032142 9.81 2.87 20151031 032143 9.87 2.88 20151031 032144 9.97 2.88 20151031 032145 10.10 2.89 20151031 032146 10.29 2.89 20151031 032147 10.37 2.89 20151031 032148 10.44 2.88 20151031 032149 10.45 2.88 20151031 032150 10.45 2.88 20151031 032151 10.45 2.88 20151031 032152 10.46 2.87 20151031 032153 10.45 2.87 20151031 032154 10.45 2.87 20151031 032155 10.45 2.87 20151031 032156 10.44 2.87 20151031 032157 10.43 2.86 20151031 032158 10.42 2.86 20151031 032159 10.52 2.86 20151031 032200 10.73 2.86 20151031 032201 10.98 2.86 20151031 032202 11.24 2.86 20151031 032203 11.58 2.85 20151031 032205 11.85 2.85 20151031 032206 12.13 2.85 20151031 032207 12.35 2.85 20151031 032208 12.63 2.85 20151031 032209 12.90 2.85 20151031 032210 13.10 2.85 20151031 032211 13.01 2.84 20151031 032212 12.92 2.84 20151031 032213 12.83 2.84 20151031 032214 12.77 2.84 20151031 032215 12.69 2.84 20151031 032216 12.63 2.84 20151031 032217 12.57 2.84 20151031 032218 12.54 2.84 20151031 032219 12.51 2.83 20151031 032220 12.49 2.83 20151031 032221 12.49 2.83 20151031 032222 12.47 2.83 20151031 032223 12.44 2.83 20151031 032224 12.43 2.83 20151031 032225 12.43 2.84 20151031 032226 12.45 2.85 20151031 032227 12.48 2.86 20151031 032228 12.52 2.87 20151031 032229 12.57 2.89 20151031 032230 12.62 2.90 20151031 032231 12.69 2.92 20151031 032232 12.73 2.92 20151031 032233 12.79 2.92 20151031 032234 12.85 2.92 20151031 032235 12.91 2.91 20151031 032236 12.99 2.90 20151031 032237 13.08 2.89 20151031 032238 13.16 2.88 20151031 032239 13.26 2.86 20151031 032240 13.24 2.84 20151031 032242 13.04 2.81 20151031 032243 12.87 2.81 20151031 032244 12.75 2.80 20151031 032245 12.62 2.80 20151031 032246 12.52 2.80 20151031 032247 12.43 2.79 20151031 032248 12.38 2.79 20151031 032249 12.34 2.79 20151031 032250 12.32 2.78 20151031 032251 12.33 2.78 20151031 032252 12.36 2.78 20151031 032253 12.09 2.78 20151031 032254 11.88 2.78 20151031 032256 11.63 2.78 20151031 032257 11.39 2.78 20151031 032258 11.16 2.78 20151031 032259 10.96 2.78 20151031 032300 10.84 2.78 20151031 032301 10.71 2.78 20151031 032302 10.65 2.78 20151031 032303 10.64 2.78 20151031 032304 10.74 2.78 20151031 032305 11.02 2.78 20151031 032306 11.29 2.78 20151031 032307 11.57 2.78 20151031 032308 11.79 2.78 20151031 032309 12.05 2.78 20151031 032310 12.33 2.78 20151031 032311 12.57 2.79 20151031 032312 12.86 2.79 20151031 032313 13.13 2.79 20151031 032314 13.38 2.80 20151031 032315 13.75 2.82 20151031 032316 14.14 2.84 20151031 032317 14.50 2.87 20151031 032318 14.90 2.88 20151031 032319 15.28 2.90 20151031 032320 15.53 2.92 20151031 032321 15.77 2.93 20151031 032322 15.93 2.94 20151031 032323 16.00 2.95 20151031 032324 16.05 2.96 20151031 032325 15.77 2.96 20151031 032326 15.34 2.94 20151031 032327 14.95 2.93 20151031 032328 14.66 2.92 20151031 032329 14.33 2.91 20151031 032330 14.04 2.91 20151031 032331 13.76 2.91 20151031 032332 13.58 2.91 20151031 032333 13.33 2.91 20151031 032334 13.13 2.92 20151031 032335 13.14 2.92 20151031 032336 13.85 2.93 20151031 032337 14.55 2.95 20151031 032338 15.24 2.96 20151031 032339 15.88 2.97 20151031 032340 16.43 2.98 20151031 032341 16.89 2.98 20151031 032342 17.26 2.98 20151031 032343 17.50 2.98 20151031 032344 17.70 2.98 20151031 032346 17.81 2.98 20151031 032347 16.86 2.97 20151031 032348 15.62 2.97 20151031 032349 14.72 2.97 20151031 032350 13.74 2.98 20151031 032351 12.98 3.00 20151031 032352 12.62 3.03 20151031 032353 12.59 3.06 20151031 032354 13.25 3.11 20151031 032355 14.47 3.17 20151031 032356 15.86 3.22 20151031 032357 16.23 3.24 20151031 032358 15.00 3.21 20151031 032359 14.23 3.19 20151031 032400 13.37 3.17 20151031 032401 12.84 3.16 20151031 032402 12.42 3.15 20151031 032403 12.37 3.16 20151031 032404 12.39 3.16 20151031 032405 12.83 3.20 20151031 032406 13.22 3.21 20151031 032407 14.02 3.26 20151031 032408 12.44 3.22 20151031 032409 11.17 3.19 20151031 032410 9.94 3.14 20151031 032411 9.15 3.09 20151031 032412 8.44 3.02 20151031 032413 7.98 2.93 20151031 032414 8.25 2.83 20151031 032415 8.65 2.71 20151031 032416 9.43 2.61 20151031 032417 10.57 2.51 20151031 032418 11.02 2.50 20151031 032419 10.50 2.55 20151031 032420 10.57 2.59 20151031 032421 10.59 2.64 20151031 032422 10.90 2.66 20151031 032423 11.43 2.69 20151031 032424 12.35 2.71 20151031 032425 13.41 2.72 20151031 032426 14.76 2.73 20151031 032427 16.34 2.73 20151031 032428 17.28 2.73 20151031 032429 16.66 2.75 20151031 032430 15.99 2.77 20151031 032431 15.35 2.79 20151031 032432 14.81 2.81 20151031 032433 14.30 2.83 20151031 032434 13.98 2.84 20151031 032435 13.82 2.86 20151031 032437 13.87 2.88 20151031 032438 14.24 2.89 20151031 032439 15.06 2.91 20151031 032440 15.64 2.91 20151031 032441 15.75 2.92 20151031 032442 16.09 2.92 20151031 032443 15.91 2.93 20151031 032444 15.75 2.94 20151031 032445 15.23 2.95 20151031 032446 14.56 2.97 20151031 032447 13.82 2.99 20151031 032448 12.85 3.00 20151031 032449 12.03 3.02 20151031 032450 11.47 3.04 20151031 032451 11.30 3.05 20151031 032452 11.14 3.06 20151031 032453 10.95 3.07 20151031 032454 10.75 3.08 20151031 032455 10.58 3.09 20151031 032456 10.33 3.10 20151031 032457 10.05 3.11 20151031 032458 9.76 3.12 20151031 032459 9.55 3.12 20151031 032500 9.39 3.10 20151031 032501 9.41 3.08 20151031 032502 9.49 3.05 20151031 032503 9.50 3.02 20151031 032504 9.48 2.99 20151031 032505 9.39 2.96 20151031 032506 9.24 2.93 20151031 032507 9.02 2.91 20151031 032508 8.67 2.88 20151031 032509 8.36 2.85 20151031 032510 7.88 2.82 20151031 032511 7.34 2.82 20151031 032512 6.85 2.82 20151031 032513 6.38 2.82 20151031 032514 5.98 2.83 20151031 032515 5.63 2.84 20151031 032516 5.30 2.85 20151031 032517 5.06 2.87 20151031 032518 4.78 2.89 20151031 032519 4.52 2.91 20151031 032520 4.23 2.93 20151031 032521 4.15 2.91 20151031 032522 4.18 2.89 20151031 032523 4.23 2.87 20151031 032524 4.29 2.86 20151031 032525 4.37 2.84 20151031 032526 4.45 2.83 20151031 032528 4.53 2.83 20151031 032529 4.59 2.83 20151031 032530 4.63 2.83 20151031 032531 4.66 2.83 20151031 032532 4.53 2.83 20151031 032533 4.34 2.83 20151031 032534 4.15 2.81 20151031 032535 3.98 2.80 20151031 032536 3.85 2.79 20151031 032537 3.74 2.78 20151031 032538 3.67 2.77 20151031 032539 3.63 2.76 20151031 032540 3.70 2.75 20151031 032541 3.77 2.74 20151031 032542 3.83 2.73 20151031 032543 3.67 2.73 20151031 032544 3.51 2.73 20151031 032545 3.41 2.73 20151031 032546 3.38 2.73 20151031 032547 3.44 2.73 20151031 032548 3.55 2.73 20151031 032549 3.72 2.73 20151031 032550 3.90 2.73 20151031 032551 4.21 2.73 20151031 032552 4.51 2.73 20151031 032553 4.49 2.72 20151031 032554 4.46 2.72 20151031 032555 4.47 2.72 20151031 032556 4.41 2.72 20151031 032557 4.34 2.72 20151031 032558 4.30 2.72 20151031 032559 4.24 2.72 20151031 032600 4.14 2.72 20151031 032601 4.05 2.72 20151031 032602 3.95 2.72 20151031 032603 3.93 2.71 20151031 032604 3.96 2.71 20151031 032605 4.04 2.71 20151031 032606 4.20 2.70 20151031 032607 4.38 2.69 20151031 032608 4.63 2.68 20151031 032609 4.92 2.67 20151031 032610 5.22 2.66 20151031 032611 5.54 2.65 20151031 032612 5.86 2.64 20151031 032613 6.19 2.64 20151031 032614 6.52 2.64 20151031 032615 6.86 2.66 20151031 032616 7.19 2.67 20151031 032618 7.45 2.68 20151031 032619 7.78 2.71 20151031 032620 8.11 2.73 20151031 032621 8.44 2.76 20151031 032622 8.77 2.79 20151031 032623 9.09 2.83 20151031 032624 9.17 2.86 20151031 032625 8.88 2.87 20151031 032626 8.58 2.87 20151031 032627 8.28 2.88 20151031 032628 8.05 2.89 20151031 032629 7.68 2.88 20151031 032630 7.32 2.88 20151031 032631 6.96 2.88 20151031 032632 6.60 2.88 20151031 032633 6.21 2.88 20151031 032634 5.92 2.88 20151031 032635 5.94 2.88 20151031 032636 6.00 2.88 20151031 032637 6.08 2.88 20151031 032638 6.16 2.88 20151031 032639 6.31 2.88 20151031 032640 6.49 2.88 20151031 032641 6.70 2.88 20151031 032642 6.95 2.88 20151031 032643 7.22 2.87 20151031 032644 7.52 2.87 20151031 032645 7.55 2.87 20151031 032646 7.52 2.87 20151031 032647 7.48 2.87 20151031 032648 7.44 2.87 20151031 032649 7.40 2.87 20151031 032650 7.34 2.87 20151031 032651 7.29 2.87 20151031 032652 7.12 2.87 20151031 032653 6.93 2.87 20151031 032654 6.72 2.87 20151031 032655 6.44 2.87 20151031 032656 6.17 2.87 20151031 032657 5.92 2.87 20151031 032658 5.67 2.87 20151031 032659 5.47 2.87 20151031 032700 5.29 2.87 20151031 032701 5.15 2.87 20151031 032702 5.00 2.87 20151031 032703 4.86 2.87 20151031 032704 4.75 2.87 20151031 032705 4.68 2.87 20151031 032706 4.65 2.87 20151031 032707 4.63 2.87 20151031 032709 4.61 2.87 20151031 032710 4.61 2.87 20151031 032711 4.62 2.86 20151031 032712 4.64 2.86 20151031 032713 4.67 2.86 20151031 032714 4.72 2.86 20151031 032715 4.77 2.86 20151031 032716 4.93 2.85 20151031 032717 5.19 2.84 20151031 032718 5.48 2.82 20151031 032719 5.78 2.81 20151031 032720 6.10 2.80 20151031 032721 6.44 2.79 20151031 032722 6.81 2.78 20151031 032723 7.21 2.78 20151031 032724 7.63 2.77 20151031 032725 8.08 2.77 20151031 032726 8.49 2.78 20151031 032727 8.70 2.80 20151031 032728 8.90 2.82 20151031 032729 9.16 2.84 20151031 032730 9.43 2.86 20151031 032731 9.71 2.87 20151031 032732 10.01 2.89 20151031 032733 10.31 2.90 20151031 032734 10.63 2.91 20151031 032735 10.95 2.93 20151031 032736 11.09 2.93 20151031 032737 10.50 2.93 20151031 032738 9.91 2.93 20151031 032739 9.31 2.93 20151031 032740 8.66 2.92 20151031 032741 7.99 2.92 20151031 032742 7.48 2.92 20151031 032743 6.93 2.92 20151031 032744 6.44 2.92 20151031 032745 6.03 2.92 20151031 032746 5.70 2.93 20151031 032747 6.10 2.90 20151031 032748 6.50 2.88 20151031 032749 6.90 2.84 20151031 032750 7.29 2.81 20151031 032751 7.69 2.77 20151031 032752 8.10 2.72 20151031 032753 8.51 2.67 20151031 032754 8.93 2.62 20151031 032755 9.36 2.56 20151031 032756 9.80 2.49 20151031 032757 9.57 2.39 20151031 032759 9.35 2.30 20151031 032800 9.07 2.18 20151031 032801 8.77 2.06 20151031 032802 8.45 1.93 20151031 032803 8.13 1.79 20151031 032804 7.80 1.65 20151031 032805 7.46 1.49 20151031 032806 7.14 1.39 20151031 032807 6.88 1.28 20151031 032831 3.40 0.31 20151031 032832 3.73 0.32 20151031 032833 4.68 0.32 20151031 032834 5.89 0.31 20151031 032835 7.18 0.30 20151031 032836 8.48 0.28 20151031 032859 15.50 1.22 20151031 032900 14.21 1.24 20151031 032901 13.03 1.26 20151031 032902 12.07 1.29 20151031 032903 11.10 1.31 20151031 032904 10.26 1.33 20151031 032905 9.57 1.36 20151031 032906 9.02 1.38 20151031 032907 8.64 1.41 20151031 032908 8.42 1.44 20151031 032909 8.59 1.45 20151031 032910 8.84 1.45 20151031 032911 9.09 1.46 20151031 032913 9.35 1.46 20151031 032914 9.60 1.47 20151031 032915 9.87 1.48 20151031 032916 10.13 1.49 20151031 032917 10.39 1.50 20151031 032918 10.62 1.51 20151031 032919 10.88 1.53 20151031 032920 11.05 1.56 20151031 032921 11.16 1.59 20151031 032922 11.26 1.62 20151031 032923 11.39 1.66 20151031 032924 11.52 1.69 20151031 032925 11.64 1.71 20151031 032926 11.76 1.73 20151031 032927 11.87 1.75 20151031 032928 11.98 1.76 20151031 032929 12.08 1.77 20151031 032930 12.11 1.78 20151031 032931 12.10 1.79 20151031 032932 12.10 1.80 20151031 032933 12.10 1.81 20151031 032934 12.09 1.82 20151031 032935 12.09 1.83 20151031 032936 12.09 1.85 20151031 032937 12.10 1.87 20151031 032938 12.10 1.89 20151031 032939 12.10 1.91 20151031 032940 12.15 1.92 20151031 032941 12.21 1.93 20151031 032942 12.25 1.93 20151031 032943 12.27 1.94 20151031 032944 12.27 1.95 20151031 032945 12.25 1.95 20151031 032946 12.21 1.96 20151031 032947 12.14 1.97 20151031 032948 12.10 1.97 20151031 032949 12.05 1.98 20151031 032950 12.13 1.99 20151031 032951 12.31 2.00 20151031 032952 12.50 2.01 20151031 032953 12.69 2.01 20151031 032954 12.88 2.02 20151031 032955 13.06 2.03 20151031 032956 13.25 2.04 20151031 032957 13.44 2.05 20151031 032958 13.63 2.06 20151031 032959 13.82 2.06 20151031 033000 13.89 2.07 20151031 033001 13.78 2.08 20151031 033003 13.64 2.09 20151031 033004 13.49 2.10 20151031 033005 13.31 2.10 20151031 033006 13.12 2.11 20151031 033007 12.90 2.12 20151031 033008 12.67 2.13 20151031 033009 12.41 2.14 20151031 033010 12.19 2.15 20151031 033011 11.95 2.16 20151031 033012 11.79 2.16 20151031 033013 11.66 2.17 20151031 033014 11.55 2.18 20151031 033015 11.47 2.19 20151031 033016 11.47 2.19 20151031 033017 11.52 2.19 20151031 033018 11.58 2.19 20151031 033019 11.66 2.20 20151031 033020 11.74 2.20 20151031 033021 11.81 2.20 20151031 033022 11.89 2.20 20151031 033023 11.99 2.20 20151031 033024 12.12 2.21 20151031 033025 12.28 2.21 20151031 033026 12.46 2.21 20151031 033027 12.63 2.22 20151031 033028 12.86 2.22 20151031 033029 13.07 2.22 20151031 033030 13.33 2.22 20151031 033031 13.58 2.23 20151031 033032 13.73 2.24 20151031 033033 13.89 2.26 20151031 033034 14.05 2.28 20151031 033035 14.18 2.30 20151031 033036 14.38 2.32 20151031 033037 14.60 2.34 20151031 033038 14.84 2.37 20151031 033039 15.11 2.39 20151031 033040 15.41 2.42 20151031 033041 15.66 2.45 20151031 033042 15.55 2.45 20151031 033043 15.51 2.46 20151031 033044 15.50 2.47 20151031 033045 15.50 2.48 20151031 033046 15.50 2.49 20151031 033047 15.50 2.50 20151031 033048 15.50 2.51 20151031 033049 15.50 2.51 20151031 033050 15.41 2.52 20151031 033051 15.34 2.53 20151031 033052 14.99 2.53 20151031 033054 14.59 2.53 20151031 033055 14.15 2.52 20151031 033056 13.67 2.52 20151031 033057 13.13 2.51 20151031 033058 12.56 2.51 20151031 033059 11.94 2.50 20151031 033100 11.29 2.49 20151031 033101 10.59 2.47 20151031 033102 10.04 2.47 20151031 033103 10.27 2.48 20151031 033104 10.57 2.49 20151031 033105 10.88 2.51 20151031 033106 11.23 2.53 20151031 033107 11.63 2.54 20151031 033108 12.07 2.57 20151031 033109 12.55 2.59 20151031 033110 13.08 2.61 20151031 033111 13.55 2.63 20151031 033112 13.69 2.64 20151031 033113 12.49 2.64 20151031 033114 11.31 2.64 20151031 033115 10.13 2.64 20151031 033116 8.98 2.64 20151031 033117 7.84 2.64 20151031 033118 6.74 2.64 20151031 033119 5.70 2.65 20151031 033120 4.75 2.66 20151031 033121 3.97 2.66 20151031 033122 3.62 2.67 20151031 033123 4.02 2.67 20151031 033124 4.44 2.67 20151031 033125 4.88 2.67 20151031 033126 5.36 2.66 20151031 033127 5.86 2.66 20151031 033128 6.38 2.66 20151031 033129 6.93 2.66 20151031 033130 7.46 2.66 20151031 033131 8.06 2.66 20151031 033132 8.56 2.66 20151031 033133 8.54 2.66 20151031 033134 8.47 2.66 20151031 033135 8.35 2.66 20151031 033136 8.18 2.66 20151031 033137 7.99 2.65 20151031 033138 7.75 2.65 20151031 033139 7.49 2.65 20151031 033140 7.20 2.65 20151031 033141 6.91 2.65 20151031 033142 6.62 2.65 20151031 033143 6.08 2.67 20151031 033145 5.61 2.69 20151031 033146 5.20 2.70 20151031 033147 4.86 2.71 20151031 033148 4.58 2.72 20151031 033149 4.35 2.73 20151031 033150 4.18 2.74 20151031 033151 4.05 2.74 20151031 033152 3.96 2.75 20151031 033153 3.90 2.75 20151031 033154 3.34 2.76 20151031 033155 2.79 2.76 20151031 033156 2.28 2.77 20151031 033157 1.85 2.78 20151031 033158 1.56 2.79 20151031 033159 1.46 2.80 20151031 033200 1.67 2.81 20151031 033201 2.08 2.83 20151031 033202 2.60 2.84 20151031 033206 5.32 2.86 20151031 033209 7.46 2.85 20151031 033210 8.10 2.86 20151031 033211 8.76 2.86 20151031 033212 9.40 2.86 20151031 033213 10.02 2.87 20151031 033214 9.43 2.85 20151031 033215 8.84 2.84 20151031 033216 8.29 2.83 20151031 033217 7.76 2.82 20151031 033218 7.26 2.81 20151031 033220 6.32 2.80 20151031 033221 5.85 2.80 20151031 033222 5.44 2.80 20151031 033223 5.07 2.80 20151031 033224 4.93 2.81 20151031 033225 4.81 2.82 20151031 033226 4.66 2.83 20151031 033227 4.59 2.84 20151031 033228 4.55 2.85 20151031 033229 4.55 2.86 20151031 033230 4.60 2.86 20151031 033231 4.63 2.87 20151031 033232 4.78 2.87 20151031 033233 4.99 2.87 20151031 033235 4.86 2.87 20151031 033236 4.63 2.87 20151031 033237 4.48 2.87 20151031 033238 4.32 2.87 20151031 033239 4.21 2.87 20151031 033240 4.13 2.87 20151031 033241 4.10 2.87 20151031 033242 4.08 2.87 20151031 033243 4.09 2.87 20151031 033244 4.13 2.87 20151031 033245 4.14 2.87 20151031 033246 4.14 2.87 20151031 033247 4.13 2.87 20151031 033248 4.13 2.87 20151031 033249 4.12 2.87 20151031 033250 4.12 2.87 20151031 033251 4.12 2.86 20151031 033252 4.11 2.86 20151031 033253 4.12 2.86 20151031 033254 4.13 2.86 20151031 033255 4.46 2.86 20151031 033256 4.83 2.86 20151031 033257 5.21 2.86 20151031 033258 5.64 2.86 20151031 033259 6.10 2.86 20151031 033300 6.59 2.85 20151031 033301 7.11 2.85 20151031 033302 7.60 2.85 20151031 033303 8.08 2.85 20151031 033304 8.45 2.85 20151031 033305 8.34 2.85 20151031 033306 8.28 2.85 20151031 033307 8.26 2.84 20151031 033308 8.27 2.84 20151031 033309 8.33 2.84 20151031 033310 8.42 2.84 20151031 033311 8.55 2.84 20151031 033312 8.73 2.84 20151031 033313 8.95 2.84 20151031 033314 9.20 2.83 20151031 033315 9.19 2.84 20151031 033316 9.15 2.85 20151031 033317 9.11 2.86 20151031 033319 9.00 2.89 20151031 033320 8.92 2.90 20151031 033322 8.72 2.93 20151031 033323 8.59 2.95 20151031 033324 8.45 2.97 20151031 033327 8.45 2.98 20151031 033328 8.45 2.99 20151031 033329 8.45 2.99 20151031 033330 8.46 3.00 20151031 033331 8.47 3.00 20151031 033332 8.48 3.00 20151031 033334 8.39 2.99 20151031 033335 8.32 2.99 20151031 033336 8.26 2.97 20151031 033337 8.16 2.95 20151031 033339 8.01 2.90 20151031 033340 7.96 2.88 20151031 033342 7.93 2.84 20151031 033343 7.92 2.82 20151031 033344 7.92 2.80 20151031 033346 7.46 2.78 20151031 033347 6.98 2.79 20151031 033348 6.50 2.80 20151031 033349 6.02 2.82 20151031 033350 5.56 2.83 20151031 033351 5.10 2.85 20151031 033353 4.18 2.88 20151031 033355 3.31 2.92 20151031 033356 3.40 2.91 20151031 033357 3.56 2.90 20151031 033358 3.79 2.88 20151031 033359 4.09 2.87 20151031 033400 4.36 2.85 20151031 033401 4.63 2.83 20151031 033403 5.14 2.81 20151031 033404 5.40 2.79 20151031 033405 5.61 2.78 20151031 033406 5.43 2.80 20151031 033407 5.31 2.81 20151031 033408 5.24 2.82 20151031 033409 5.21 2.83 20151031 033410 5.24 2.84 20151031 033411 5.33 2.84 20151031 033412 5.47 2.84 20151031 033413 5.60 2.84 20151031 033414 5.84 2.83 20151031 033416 6.13 2.82 20151031 033417 6.25 2.82 20151031 033418 6.35 2.82 20151031 033419 6.36 2.82 20151031 033420 6.43 2.82 20151031 033421 6.48 2.83 20151031 033422 6.51 2.84 20151031 033423 6.52 2.86 20151031 033424 6.46 2.87 20151031 033425 6.43 2.89 20151031 033426 6.39 2.92 20151031 033427 6.30 2.93 20151031 033428 6.20 2.93 20151031 033430 6.16 2.93 20151031 033431 6.19 2.92 20151031 033432 6.23 2.92 20151031 033433 6.27 2.92 20151031 033434 6.32 2.93 20151031 033435 6.37 2.93 20151031 033436 6.39 2.94 20151031 033437 6.13 2.92 20151031 033438 5.87 2.91 20151031 033439 5.63 2.90 20151031 033440 5.42 2.89 20151031 033441 5.24 2.88 20151031 033442 5.08 2.87 20151031 033443 4.95 2.87 20151031 033444 4.84 2.87 20151031 033445 4.76 2.87 20151031 033446 4.70 2.87 20151031 033447 4.52 2.87 20151031 033448 4.46 2.88 20151031 033449 4.50 2.89 20151031 033450 4.66 2.90 20151031 033451 4.92 2.90 20151031 033452 5.30 2.91 20151031 033453 5.76 2.92 20151031 033454 6.30 2.93 20151031 033456 7.56 2.94 20151031 033457 7.42 2.94 20151031 033458 7.26 2.94 20151031 033459 7.15 2.94 20151031 033505 7.35 2.94 20151031 033507 7.55 2.94 20151031 033508 7.97 2.93 20151031 033509 8.36 2.93 20151031 033510 8.73 2.93 20151031 033511 9.03 2.93 20151031 033512 9.35 2.93 20151031 033513 9.66 2.93 20151031 033514 9.95 2.92 20151031 033515 10.21 2.92 20151031 033516 10.44 2.92 20151031 033517 10.67 2.92 20151031 033523 9.50 2.92 20151031 033524 9.37 2.92 20151031 033525 9.21 2.92 20151031 033526 9.12 2.92 20151031 033527 9.10 2.92 20151031 033528 9.26 2.92 20151031 033529 9.44 2.92 20151031 033530 9.58 2.92 20151031 033531 9.78 2.92 20151031 033532 9.96 2.92 20151031 033533 10.12 2.92 20151031 033534 10.24 2.92 20151031 033535 10.36 2.92 20151031 033536 10.41 2.92 20151031 033537 10.28 2.92 20151031 033538 9.56 2.92 20151031 033539 8.88 2.91 20151031 033540 8.08 2.91 20151031 033541 7.25 2.91 20151031 033542 6.37 2.91 20151031 033543 5.46 2.91 20151031 033544 4.63 2.91 20151031 033545 3.66 2.91 20151031 033546 2.68 2.91 20151031 033547 1.92 2.91 20151031 033548 1.89 2.91 20151031 033549 2.05 2.91 20151031 033550 2.13 2.90 20151031 033551 2.25 2.90 20151031 033552 2.43 2.90 20151031 033553 2.67 2.90 20151031 033554 3.11 2.90 20151031 033555 3.57 2.90 20151031 033556 4.01 2.90 20151031 033558 4.36 2.89 20151031 033559 4.34 2.89 20151031 033600 4.31 2.89 20151031 033601 4.29 2.89 20151031 033602 4.26 2.89 20151031 033603 4.23 2.88 20151031 033604 4.20 2.88 20151031 033605 4.15 2.88 20151031 033606 4.11 2.88 20151031 033607 4.06 2.87 20151031 033608 4.02 2.87 20151031 033609 4.01 2.87 20151031 033610 4.00 2.87 20151031 033611 4.00 2.87 20151031 033612 4.01 2.87 20151031 033613 4.01 2.87 20151031 033614 4.03 2.86 20151031 033615 4.03 2.86 20151031 033616 4.05 2.86 20151031 033617 4.07 2.86 20151031 033618 4.10 2.86 20151031 033619 3.89 2.86 20151031 033620 3.69 2.86 20151031 033621 3.50 2.86 20151031 033622 3.32 2.86 20151031 033623 3.18 2.85 20151031 033624 3.11 2.85 20151031 033625 3.11 2.84 20151031 033626 3.17 2.83 20151031 033627 3.28 2.82 20151031 033628 3.43 2.81 20151031 033629 3.24 2.80 20151031 033630 3.05 2.80 20151031 033631 2.90 2.80 20151031 033632 2.77 2.80 20151031 033633 2.66 2.80 20151031 033634 2.57 2.81 20151031 033635 2.46 2.81 20151031 033636 2.40 2.82 20151031 033637 2.38 2.83 20151031 033638 2.37 2.84 20151031 033639 2.58 2.83 20151031 033640 2.81 2.82 20151031 033641 2.99 2.81 20151031 033642 3.24 2.81 20151031 033643 3.51 2.80 20151031 033644 3.80 2.80 20151031 033645 4.10 2.80 20151031 033646 4.33 2.80 20151031 033648 4.66 2.80 20151031 033649 5.00 2.81 20151031 033650 5.17 2.81 20151031 033651 5.20 2.82 20151031 033652 5.15 2.81 20151031 033653 5.07 2.81 20151031 033654 5.00 2.81 20151031 033655 4.94 2.81 20151031 033656 4.90 2.80 20151031 033657 4.87 2.80 20151031 033658 4.88 2.80 20151031 033659 4.88 2.79 20151031 033700 4.76 2.79 20151031 033701 4.67 2.79 20151031 033702 4.63 2.79 20151031 033703 4.64 2.79 20151031 033704 4.64 2.79 20151031 033705 4.71 2.79 20151031 033706 4.82 2.79 20151031 033707 4.96 2.78 20151031 033708 5.15 2.78 20151031 033709 5.29 2.78 20151031 033710 5.38 2.78 20151031 033711 5.48 2.78 20151031 033712 5.58 2.78 20151031 033713 5.68 2.78 20151031 033714 5.80 2.78 20151031 033715 5.86 2.78 20151031 033716 6.02 2.77 20151031 033717 6.19 2.77 20151031 033718 6.39 2.77 20151031 033719 6.38 2.77 20151031 033720 6.17 2.77 20151031 033721 6.02 2.77 20151031 033722 5.87 2.77 20151031 033723 5.76 2.77 20151031 033724 5.68 2.77 20151031 033725 5.64 2.77 20151031 033726 5.63 2.77 20151031 033727 5.64 2.77 20151031 033728 5.69 2.77 20151031 033729 5.79 2.77 20151031 033730 6.01 2.77 20151031 033731 6.22 2.77 20151031 033732 6.44 2.77 20151031 033733 6.61 2.77 20151031 033734 6.83 2.77 20151031 033735 7.06 2.77 20151031 033736 7.30 2.76 20151031 033737 7.55 2.76 20151031 033739 7.82 2.76 20151031 033740 8.11 2.76 20151031 033741 8.14 2.76 20151031 033742 8.19 2.76 20151031 033743 8.21 2.76 20151031 033744 8.18 2.76 20151031 033745 8.11 2.76 20151031 033746 8.00 2.76 20151031 033747 7.90 2.76 20151031 033748 7.84 2.76 20151031 033749 7.81 2.77 20151031 033750 7.80 2.78 20151031 033751 7.75 2.78 20151031 033752 7.71 2.78 20151031 033753 7.66 2.78 20151031 033754 7.57 2.77 20151031 033755 7.54 2.77 20151031 033756 7.50 2.76 20151031 033757 7.47 2.75 20151031 033758 7.44 2.74 20151031 033759 7.42 2.73 20151031 033800 7.40 2.72 20151031 033801 7.46 2.72 20151031 033802 7.54 2.72 20151031 033803 7.58 2.71 20151031 033804 7.61 2.71 20151031 033805 7.60 2.71 20151031 033806 7.57 2.71 20151031 033807 7.51 2.71 20151031 033808 7.44 2.70 20151031 033809 7.35 2.70 20151031 033810 7.24 2.70 20151031 033811 7.13 2.71 20151031 033812 7.02 2.73 20151031 033813 6.93 2.75 20151031 033814 6.89 2.76 20151031 033815 6.84 2.78 20151031 033816 6.82 2.79 20151031 033817 6.82 2.80 20151031 033818 6.84 2.81 20151031 033819 6.87 2.81 20151031 033820 6.91 2.82 20151031 033821 7.06 2.80 20151031 033822 7.23 2.78 20151031 033823 7.36 2.76 20151031 033824 7.53 2.74 20151031 033825 7.71 2.72 20151031 033826 7.88 2.70 20151031 033827 8.06 2.69 20151031 033829 8.24 2.67 20151031 033830 8.43 2.66 20151031 033831 8.62 2.65 20151031 033832 8.68 2.65 20151031 033833 8.66 2.65 20151031 033834 8.69 2.65 20151031 033835 8.71 2.65 20151031 033836 8.73 2.65 20151031 033837 8.76 2.64 20151031 033838 8.78 2.64 20151031 033839 8.81 2.64 20151031 033840 8.83 2.64 20151031 033841 8.82 2.64 20151031 033842 8.59 2.65 20151031 033843 8.34 2.65 20151031 033844 8.10 2.66 20151031 033845 7.88 2.66 20151031 033846 7.67 2.66 20151031 033847 7.48 2.66 20151031 033848 7.30 2.65 20151031 033849 7.14 2.65 20151031 033850 6.98 2.64 20151031 033851 6.85 2.63 20151031 033852 6.81 2.63 20151031 033853 6.79 2.63 20151031 033854 6.78 2.63 20151031 033855 6.76 2.62 20151031 033856 6.74 2.62 20151031 033857 6.72 2.62 20151031 033858 6.70 2.62 20151031 033859 6.67 2.62 20151031 033900 6.63 2.62 20151031 033902 6.68 2.62 20151031 033903 6.83 2.62 20151031 033904 6.99 2.62 20151031 033905 7.15 2.62 20151031 033906 7.31 2.62 20151031 033907 7.47 2.61 20151031 033908 7.58 2.61 20151031 033909 7.64 2.61 20151031 033910 7.66 2.61 20151031 033911 7.63 2.61 20151031 033912 7.76 2.61 20151031 033913 8.08 2.61 20151031 033914 8.31 2.61 20151031 033915 8.53 2.61 20151031 033916 8.72 2.61 20151031 033918 9.03 2.61 20151031 033920 9.15 2.61 20151031 033921 9.25 2.61 20151031 033922 9.33 2.61 20151031 033923 9.22 2.60 20151031 033924 9.03 2.60 20151031 033925 8.89 2.60 20151031 033926 8.81 2.60 20151031 033927 8.78 2.60 20151031 033928 8.90 2.60 20151031 033929 8.94 2.60 20151031 033930 9.08 2.60 20151031 033931 9.29 2.60 20151031 033932 9.57 2.60 20151031 033933 9.91 2.60 20151031 033934 10.30 2.60 20151031 033935 10.72 2.60 20151031 033936 11.14 2.60 20151031 033937 11.54 2.60 20151031 033938 11.91 2.60 20151031 033939 12.27 2.60 20151031 033940 12.60 2.60 20151031 033941 12.90 2.60 20151031 033942 13.18 2.60 20151031 033943 13.38 2.60 20151031 033944 13.48 2.60 20151031 033945 13.57 2.60 20151031 033946 13.71 2.60 20151031 033947 13.78 2.60 20151031 033948 13.85 2.60 20151031 033949 13.91 2.60 20151031 033950 13.96 2.60 20151031 033951 14.00 2.60 20151031 033952 14.04 2.61 20151031 033953 13.71 2.60 20151031 033954 12.85 2.58 20151031 033955 12.16 2.57 20151031 033956 11.34 2.55 20151031 033957 10.55 2.53 20151031 033958 9.80 2.51 20151031 033959 9.08 2.49 20151031 034000 8.42 2.47 20151031 034001 7.82 2.46 20151031 034002 7.32 2.45 20151031 034003 6.91 2.45 20151031 034004 6.51 2.45 20151031 034005 6.13 2.46 20151031 034006 5.78 2.46 20151031 034007 5.45 2.46 20151031 034008 5.14 2.46 20151031 034009 4.86 2.46 20151031 034011 4.61 2.45 20151031 034012 4.38 2.45 20151031 034013 4.18 2.44 20151031 034014 4.06 2.44 20151031 034015 4.16 2.45 20151031 034016 4.25 2.47 20151031 034017 4.33 2.48 20151031 034018 4.41 2.50 20151031 034019 4.47 2.52 20151031 034020 4.53 2.54 20151031 034021 4.57 2.57 20151031 034022 4.60 2.59 20151031 034023 4.61 2.62 20151031 034024 4.60 2.65 20151031 034025 4.60 2.64 20151031 034026 4.60 2.62 20151031 034027 4.64 2.60 20151031 034028 4.68 2.58 20151031 034029 4.73 2.56 20151031 034030 4.77 2.54 20151031 034031 4.82 2.52 20151031 034032 4.87 2.50 20151031 034033 4.91 2.49 20151031 034034 4.96 2.48 20151031 034035 5.27 2.48 20151031 034036 5.59 2.48 20151031 034037 5.84 2.48 20151031 034038 6.14 2.48 20151031 034039 6.42 2.48 20151031 034040 6.70 2.48 20151031 034041 6.95 2.49 20151031 034042 7.19 2.49 20151031 034043 7.42 2.49 20151031 034044 7.64 2.49 20151031 034045 7.85 2.49 20151031 034046 8.09 2.50 20151031 034047 8.39 2.50 20151031 034048 8.74 2.50 20151031 034049 9.14 2.51 20151031 034050 9.59 2.51 20151031 034051 10.08 2.51 20151031 034052 10.56 2.52 20151031 034053 11.02 2.52 20151031 034054 11.37 2.52 20151031 034055 11.77 2.53 20151031 034057 12.56 2.53 20151031 034058 12.98 2.54 20151031 034059 13.42 2.54 20151031 034101 13.85 2.54 20151031 034102 14.33 2.55 20151031 034103 14.81 2.55 20151031 034104 15.32 2.55 20151031 034105 15.84 2.56 20151031 034106 15.92 2.56 20151031 034107 15.72 2.56 20151031 034108 15.56 2.56 20151031 034109 15.42 2.56 20151031 034110 15.32 2.56 20151031 034111 15.28 2.56 20151031 034112 15.25 2.56 20151031 034113 15.25 2.56 20151031 034114 15.28 2.56 20151031 034115 15.35 2.56 20151031 034116 15.22 2.56 20151031 034117 14.64 2.55 20151031 034118 14.04 2.55 20151031 034119 13.45 2.54 20151031 034120 12.85 2.54 20151031 034121 12.25 2.53 20151031 034122 11.65 2.52 20151031 034123 11.05 2.51 20151031 034124 10.45 2.49 20151031 034125 9.98 2.48 20151031 034126 9.48 2.46 20151031 034127 9.35 2.44 20151031 034128 9.22 2.43 20151031 034129 9.13 2.41 20151031 034130 9.01 2.39 20151031 034131 8.89 2.38 20151031 034132 8.77 2.37 20151031 034133 8.66 2.36 20151031 034134 8.54 2.35 20151031 034135 8.43 2.35 20151031 034136 8.30 2.34 20151031 034137 8.13 2.34 20151031 034138 7.94 2.34 20151031 034139 7.80 2.34 20151031 034140 7.59 2.34 20151031 034141 7.41 2.34 20151031 034142 7.22 2.34 20151031 034143 7.04 2.34 20151031 034144 6.85 2.34 20151031 034145 6.66 2.33 20151031 034146 6.47 2.33 20151031 034147 6.32 2.34 20151031 034148 6.15 2.35 20151031 034149 5.99 2.35 20151031 034150 5.82 2.37 20151031 034152 5.70 2.38 20151031 034153 5.54 2.39 20151031 034154 5.37 2.40 20151031 034155 5.21 2.42 20151031 034156 5.08 2.44 20151031 034157 4.91 2.46 20151031 034158 4.78 2.46 20151031 034159 4.66 2.45 20151031 034200 4.56 2.44 20151031 034201 4.48 2.43 20151031 034202 4.42 2.42 20151031 034203 4.41 2.39 20151031 034204 4.42 2.38 20151031 034205 4.40 2.35 20151031 034206 4.42 2.33 20151031 034207 4.47 2.31 20151031 034208 4.53 2.30 20151031 034209 4.56 2.29 20151031 034210 4.63 2.29 20151031 034211 4.71 2.28 20151031 034212 4.80 2.28 20151031 034214 5.00 2.27 20151031 034216 5.20 2.26 20151031 034217 5.33 2.26 20151031 034218 5.51 2.26 20151031 034219 5.73 2.27 20151031 034220 5.95 2.28 20151031 034221 6.13 2.29 20151031 034222 6.33 2.30 20151031 034223 6.53 2.31 20151031 034224 6.72 2.31 20151031 034227 7.22 2.32 20151031 034228 7.33 2.33 20151031 034230 6.88 2.39 20151031 034231 6.65 2.41 20151031 034232 6.46 2.43 20151031 034233 6.29 2.45 20151031 034238 5.76 2.51 20151031 034239 5.80 2.49 20151031 034240 5.84 2.47 20151031 034241 5.84 2.45 20151031 034247 5.84 2.36 20151031 034248 5.83 2.34 20151031 034249 5.81 2.33 20151031 034250 5.76 2.34 20151031 034254 5.92 2.46 20151031 034255 5.96 2.48 20151031 034256 6.04 2.50 20151031 034257 6.12 2.52 20151031 034258 6.19 2.54 20151031 034259 6.21 2.56 20151031 034300 6.31 2.57 20151031 034301 6.49 2.58 20151031 034302 6.68 2.59 20151031 034303 6.94 2.59 20151031 034304 7.15 2.60 20151031 034305 7.47 2.60 20151031 034306 7.77 2.60 20151031 034307 8.13 2.60 20151031 034308 8.50 2.59 20151031 034309 8.88 2.59 20151031 034310 9.26 2.59 20151031 034311 9.66 2.60 20151031 034312 9.95 2.61 20151031 034313 10.19 2.62 20151031 034314 10.38 2.64 20151031 034315 10.58 2.65 20151031 034316 10.79 2.66 20151031 034317 10.88 2.67 20151031 034318 11.09 2.68 20151031 034320 11.31 2.69 20151031 034321 11.13 2.69 20151031 034322 10.97 2.69 20151031 034323 10.72 2.69 20151031 034324 10.61 2.69 20151031 034325 10.52 2.69 20151031 034326 10.45 2.70 20151031 034327 10.32 2.71 20151031 034328 10.27 2.72 20151031 034329 10.29 2.73 20151031 034330 10.25 2.74 20151031 034331 10.33 2.76 20151031 034333 10.44 2.77 20151031 034334 10.53 2.79 20151031 034335 10.72 2.81 20151031 034336 10.89 2.83 20151031 034337 10.86 2.84 20151031 034338 10.97 2.85 20151031 034339 11.07 2.86 20151031 034340 11.07 2.86 20151031 034341 11.15 2.87 20151031 034342 11.11 2.87 20151031 034343 10.90 2.86 20151031 034344 10.80 2.86 20151031 034345 10.67 2.86 20151031 034346 10.65 2.86 20151031 034347 10.66 2.87 20151031 034348 10.63 2.87 20151031 034349 10.69 2.88 20151031 034350 10.79 2.89 20151031 034351 10.82 2.90 20151031 034352 10.92 2.90 20151031 034353 10.82 2.88 20151031 034354 10.80 2.86 20151031 034355 10.82 2.84 20151031 034359 10.69 2.76 20151031 034400 10.66 2.74 20151031 034401 10.56 2.72 20151031 034403 10.35 2.64 20151031 034404 10.09 2.59 20151031 034405 9.92 2.55 20151031 034406 9.69 2.51 20151031 034407 9.52 2.47 20151031 034408 9.36 2.44 20151031 034409 9.15 2.42 20151031 034410 9.00 2.39 20151031 034411 8.82 2.38 20151031 034412 8.70 2.37 20151031 034413 8.73 2.37 20151031 034414 8.96 2.36 20151031 034415 9.20 2.35 20151031 034416 9.43 2.35 20151031 034417 9.71 2.34 20151031 034418 9.72 2.34 20151031 034419 9.80 2.31 20151031 034420 9.69 2.29 20151031 034421 9.68 2.26 20151031 034422 9.45 2.24 20151031 034424 9.75 2.20 20151031 034425 10.47 2.17 20151031 034427 12.56 2.10 20151031 034429 15.07 2.05 20151031 034430 16.46 2.04 20151031 034431 17.67 2.04 20151031 034432 19.28 2.04 20151031 034433 20.99 2.04 20151031 034434 22.83 2.05 20151031 034435 21.61 2.05 20151031 034436 20.63 2.03 20151031 034437 19.93 2.00 20151031 034438 19.31 1.94 20151031 034439 18.50 1.88 20151031 034440 17.79 1.83 20151031 034441 17.38 1.78 20151031 034442 17.46 1.74 20151031 034443 17.74 1.70 20151031 034444 18.57 1.67 20151031 034445 17.87 1.71 20151031 034446 16.56 1.82 20151031 034447 14.89 1.90 20151031 034448 13.55 1.97 20151031 034449 12.31 2.02 20151031 034450 10.87 2.06 20151031 034451 9.04 2.09 20151031 034452 7.43 2.10 20151031 034453 5.47 2.11 20151031 034454 4.24 2.08 20151031 034455 2.59 2.08 20151031 034456 2.47 2.11 20151031 034457 2.34 2.15 20151031 034458 2.28 2.21 20151031 034459 2.94 2.28 20151031 034500 3.84 2.36 20151031 034501 5.00 2.44 20151031 034502 6.15 2.52 20151031 034503 7.13 2.59 20151031 034504 8.12 2.65 20151031 034505 8.60 2.69 20151031 034506 8.40 2.70 20151031 034507 8.30 2.72 20151031 034508 8.26 2.75 20151031 034509 8.53 2.79 20151031 034510 8.86 2.83 20151031 034512 10.45 2.97 20151031 034514 11.64 3.07 20151031 034515 12.91 3.16 20151031 034516 14.30 3.27 20151031 034517 15.76 3.36 20151031 034518 16.58 3.39 20151031 034519 17.31 3.41 20151031 034520 17.49 3.39 20151031 034521 17.52 3.36 20151031 034522 17.72 3.34 20151031 034523 18.05 3.33 20151031 034524 18.38 3.33 20151031 034525 18.81 3.33 20151031 034526 19.14 3.34 20151031 034527 19.64 3.35 20151031 034528 19.38 3.32 20151031 034529 19.10 3.28 20151031 034530 18.81 3.25 20151031 034531 18.57 3.23 20151031 034532 18.26 3.20 20151031 034533 17.92 3.17 20151031 034534 17.59 3.14 20151031 034535 17.20 3.11 20151031 034536 16.86 3.09 20151031 034537 16.46 3.07 20151031 034538 15.64 2.98 20151031 034539 14.61 2.85 20151031 034540 13.84 2.75 20151031 034541 12.90 2.62 20151031 034542 12.01 2.49 20151031 034543 11.20 2.37 20151031 034544 10.39 2.24 20151031 034545 9.76 2.15 20151031 034546 9.04 2.02 20151031 034547 8.33 1.90 20151031 034548 7.61 1.80 20151031 034549 6.90 1.75 20151031 034550 6.12 1.69 20151031 034551 5.35 1.64 20151031 034552 4.69 1.58 20151031 034553 4.32 1.53 20151031 034554 4.05 1.49 20151031 034555 4.09 1.44 20151031 034556 4.46 1.39 20151031 034557 5.33 1.35 20151031 034558 5.88 1.32 20151031 034559 6.13 1.34 20151031 034600 6.14 1.39 20151031 034601 6.33 1.43 20151031 034602 6.41 1.46 20151031 034605 6.90 1.51 20151031 034606 7.26 1.53 20151031 034607 7.58 1.54 20151031 034608 7.82 1.54 20151031 034609 8.18 1.53 20151031 034610 8.49 1.53 20151031 034611 8.26 1.52 20151031 034612 8.04 1.51 20151031 034613 7.79 1.51 20151031 034614 7.53 1.51 20151031 034615 7.32 1.51 20151031 034616 7.13 1.52 20151031 034617 6.99 1.54 20151031 034618 6.90 1.56 20151031 034619 6.86 1.58 20151031 034620 6.86 1.60 20151031 034621 6.76 1.61 20151031 034622 6.58 1.61 20151031 034623 6.38 1.62 20151031 034624 6.21 1.63 20151031 034625 5.97 1.64 20151031 034626 5.74 1.65 20151031 034627 5.47 1.67 20151031 034628 5.23 1.68 20151031 034629 4.93 1.71 20151031 034630 4.62 1.73 20151031 034631 4.35 1.75 20151031 034632 4.28 1.73 20151031 034633 4.19 1.72 20151031 034634 4.12 1.69 20151031 034635 4.05 1.67 20151031 034636 3.94 1.65 20151031 034637 3.81 1.64 20151031 034638 3.66 1.63 20151031 034639 3.50 1.63 20151031 034640 3.34 1.62 20151031 034641 3.12 1.62 20151031 034642 3.16 1.62 20151031 034643 3.33 1.63 20151031 034644 3.63 1.62 20151031 034645 3.97 1.62 20151031 034646 4.34 1.61 20151031 034647 4.62 1.61 20151031 034648 5.01 1.60 20151031 034649 5.42 1.59 20151031 034650 5.72 1.58 20151031 034651 6.18 1.55 20151031 034652 6.62 1.53 20151031 034653 6.49 1.56 20151031 034654 6.41 1.59 20151031 034656 6.36 1.62 20151031 034657 6.36 1.65 20151031 034658 6.39 1.69 20151031 034659 6.46 1.72 20151031 034700 6.58 1.76 20151031 034701 6.72 1.81 20151031 034702 6.88 1.85 20151031 034703 7.10 1.89 20151031 034704 7.33 1.94 20151031 034705 7.49 1.98 20151031 034706 7.62 2.01 20151031 034707 7.71 2.05 20151031 034708 7.75 2.08 20151031 034709 7.84 2.09 20151031 034710 7.96 2.11 20151031 034711 8.12 2.12 20151031 034712 8.26 2.13 20151031 034713 8.45 2.14 20151031 034714 8.65 2.14 20151031 034715 8.52 2.15 20151031 034716 8.22 2.17 20151031 034717 7.91 2.18 20151031 034718 7.58 2.19 20151031 034719 7.31 2.21 20151031 034720 6.96 2.22 20151031 034721 6.59 2.23 20151031 034722 6.29 2.24 20151031 034723 5.89 2.26 20151031 034724 5.48 2.27 20151031 034725 5.24 2.29 20151031 034726 4.80 2.29 20151031 034727 4.34 2.29 20151031 034728 3.99 2.29 20151031 034729 3.50 2.30 20151031 034730 3.01 2.31 20151031 034731 2.65 2.32 20151031 034732 2.21 2.34 20151031 034733 1.87 2.35 20151031 034734 1.73 2.37 20151031 034735 1.80 2.39 20151031 034736 1.96 2.41 20151031 034737 1.97 2.42 20151031 034738 2.00 2.44 20151031 034739 2.05 2.45 20151031 034740 2.13 2.46 20151031 034741 2.22 2.47 20151031 034742 2.35 2.48 20151031 034743 2.46 2.50 20151031 034744 2.52 2.51 20151031 034746 2.56 2.52 20151031 034747 2.58 2.53 20151031 034748 2.56 2.54 20151031 034749 2.52 2.56 20151031 034750 2.49 2.57 20151031 034751 2.45 2.59 20151031 034752 2.39 2.60 20151031 034753 2.34 2.61 20151031 034754 2.25 2.62 20151031 034755 2.15 2.64 20151031 034756 2.07 2.65 20151031 034757 1.94 2.66 20151031 034758 1.81 2.67 20151031 034759 1.94 2.64 20151031 034800 2.11 2.61 20151031 034801 2.28 2.58 20151031 034802 2.42 2.56 20151031 034803 2.59 2.53 20151031 034804 2.76 2.51 20151031 034805 2.89 2.49 20151031 034806 3.06 2.47 20151031 034807 3.23 2.46 20151031 034808 3.36 2.45 20151031 034809 3.41 2.44 20151031 034810 3.07 2.44 20151031 034811 2.68 2.44 20151031 034812 2.33 2.44 20151031 034813 2.09 2.43 20151031 034814 1.88 2.43 20151031 034815 1.75 2.43 20151031 034816 1.79 2.45 20151031 034817 1.85 2.46 20151031 034818 1.99 2.47 20151031 034819 2.24 2.50 20151031 034820 2.70 2.53 20151031 034821 3.37 2.54 20151031 034822 4.21 2.56 20151031 034823 4.99 2.56 20151031 034824 5.65 2.55 20151031 034825 6.49 2.54 20151031 034826 7.26 2.52 20151031 034827 7.92 2.50 20151031 034828 8.70 2.47 20151031 034829 9.20 2.45 20151031 034830 9.84 2.43 20151031 034831 9.72 2.43 20151031 034832 9.23 2.44 20151031 034833 8.61 2.46 20151031 034834 8.12 2.46 20151031 034835 7.53 2.47 20151031 034837 6.97 2.47 20151031 034838 6.56 2.47 20151031 034839 6.10 2.47 20151031 034840 5.80 2.47 20151031 034841 5.53 2.46 20151031 034842 5.42 2.45 20151031 034843 5.65 2.44 20151031 034844 6.01 2.43 20151031 034845 6.30 2.42 20151031 034846 6.64 2.41 20151031 034847 6.98 2.40 20151031 034848 7.21 2.39 20151031 034849 7.51 2.38 20151031 034850 7.70 2.37 20151031 034851 7.95 2.36 20151031 034852 8.15 2.35 20151031 034853 8.30 2.34 20151031 034854 8.25 2.31 20151031 034855 8.19 2.29 20151031 034856 8.16 2.26 20151031 034857 8.16 2.24 20151031 034858 8.23 2.22 20151031 034859 8.43 2.20 20151031 034900 8.66 2.19 20151031 034901 8.94 2.17 20151031 034902 9.23 2.17 20151031 034904 10.02 2.16 20151031 034905 10.33 2.09 20151031 034906 10.65 2.04 20151031 034907 10.98 1.97 20151031 034908 11.35 1.91 20151031 034909 11.65 1.86 20151031 034910 12.05 1.79 20151031 034911 12.42 1.74 20151031 034912 12.76 1.67 20151031 034913 12.96 1.62 20151031 034914 13.22 1.56 20151031 034915 13.43 1.51 20151031 034917 13.47 1.49 20151031 034918 13.49 1.47 20151031 034919 13.48 1.46 20151031 034920 13.46 1.45 20151031 034921 13.43 1.43 20151031 034922 13.37 1.41 20151031 034923 13.30 1.40 20151031 034924 13.26 1.38 20151031 034925 13.17 1.37 20151031 034926 13.10 1.35 20151031 034927 13.11 1.34 20151031 034928 13.04 1.37 20151031 034929 12.99 1.39 20151031 034930 12.98 1.41 20151031 034931 13.01 1.42 20151031 034932 13.07 1.44 20151031 034933 13.14 1.45 20151031 034934 13.27 1.46 20151031 034935 13.44 1.46 20151031 034936 13.64 1.46 20151031 034937 13.85 1.46 20151031 034938 14.12 1.46 20151031 034939 14.07 1.51 20151031 034940 13.95 1.56 20151031 034941 13.58 1.62 20151031 034942 13.26 1.68 20151031 034943 12.93 1.74 20151031 034944 12.68 1.79 20151031 034945 12.43 1.84 20151031 034946 12.27 1.88 20151031 034947 12.10 1.93 20151031 034948 12.00 1.97 20151031 034949 11.92 2.01 20151031 034950 12.07 2.08 20151031 034951 12.25 2.17 20151031 034952 12.38 2.25 20151031 034953 12.54 2.34 20151031 034954 12.57 2.42 20151031 034955 12.63 2.50 20151031 034956 12.63 2.57 20151031 034957 12.65 2.65 20151031 034958 12.66 2.70 20151031 034959 12.65 2.77 20151031 035000 12.60 2.81 20151031 035001 12.69 2.90 20151031 035002 12.79 2.97 20151031 035003 12.98 3.07 20151031 035004 13.13 3.14 20151031 035005 13.40 3.23 20151031 035006 13.66 3.31 20151031 035008 14.10 3.43 20151031 035009 14.41 3.52 20151031 035010 14.69 3.61 20151031 035011 14.97 3.72 20151031 035012 15.15 3.80 20151031 035013 15.22 3.90 20151031 035014 15.17 3.98 20151031 035015 15.14 4.07 20151031 035016 15.10 4.14 20151031 035017 15.06 4.23 20151031 035018 15.02 4.29 20151031 035019 15.00 4.37 20151031 035020 14.95 4.44 20151031 035021 14.92 4.51 20151031 035022 14.85 4.57 20151031 035023 14.80 4.62 20151031 035024 14.81 4.69 20151031 035025 14.88 4.75 20151031 035026 15.02 4.84 20151031 035027 15.17 4.91 20151031 035028 15.40 4.99 20151031 035029 15.63 5.07 20151031 035030 15.89 5.14 20151031 035031 16.26 5.24 20151031 035032 16.60 5.33 20151031 035033 16.98 5.43 20151031 035034 17.27 5.52 20151031 035035 17.54 5.62 20151031 035036 17.48 5.67 20151031 035037 17.40 5.72 20151031 035038 17.25 5.78 20151031 035039 17.09 5.83 20151031 035040 16.87 5.90 20151031 035041 16.61 5.95 20151031 035042 16.35 6.00 20151031 035043 16.00 6.06 20151031 035044 15.71 6.11 20151031 035045 15.58 6.16 20151031 035046 15.52 6.20 20151031 035047 15.69 6.25 20151031 035048 15.87 6.29 20151031 035049 16.04 6.33 20151031 035050 16.23 6.40 20151031 035051 16.44 6.45 20151031 035052 16.62 6.50 20151031 035053 16.81 6.57 20151031 035054 16.99 6.63 20151031 035055 17.22 6.71 20151031 035056 17.34 6.77 20151031 035057 17.41 6.82 20151031 035059 17.47 6.89 20151031 035100 17.44 6.93 20151031 035101 17.35 7.00 20151031 035102 17.24 7.04 20151031 035103 17.08 7.09 20151031 035104 16.87 7.15 20151031 035105 16.64 7.20 20151031 035106 16.35 7.25 20151031 035107 16.00 7.31 20151031 035108 15.62 7.36 20151031 035109 15.44 7.41 20151031 035110 15.25 7.46 20151031 035111 15.44 7.51 20151031 035112 15.66 7.58 20151031 035113 15.86 7.63 20151031 035114 16.05 7.69 20151031 035115 16.26 7.77 20151031 035116 16.46 7.83 20151031 035117 16.65 7.90 20151031 035118 16.88 7.99 20151031 035119 17.06 8.07 20151031 035120 17.20 8.14 20151031 035121 17.36 8.22 20151031 035122 17.55 8.27 20151031 035123 17.77 8.32 20151031 035124 18.06 8.38 20151031 035125 18.30 8.43 20151031 035126 18.54 8.48 20151031 035127 18.83 8.55 20151031 035128 19.07 8.61 20151031 035129 19.30 8.66 20151031 035130 19.59 8.74 20151031 035131 19.80 8.80 20151031 035132 20.00 8.87 20151031 035133 20.18 8.93 20151031 035134 20.02 8.95 20151031 035135 19.80 8.95 20151031 035136 19.58 8.94 20151031 035137 19.27 8.94 20151031 035138 19.00 8.93 20151031 035139 18.71 8.91 20151031 035140 18.34 8.90 20151031 035141 18.02 8.88 20151031 035142 17.88 8.86 20151031 035143 17.91 8.86 20151031 035144 17.85 8.84 20151031 035145 17.96 8.83 20151031 035146 18.23 8.80 20151031 035147 18.49 8.77 20151031 035149 18.93 8.75 20151031 035150 19.46 8.74 20151031 035151 19.96 8.73 20151031 035152 20.67 8.73 20151031 035153 21.45 8.73 20151031 035154 21.82 8.75 20151031 035155 22.10 8.77 20151031 035156 22.42 8.79 20151031 035157 22.66 8.82 20151031 035158 22.62 8.82 20151031 035159 22.27 8.79 20151031 035200 21.75 8.76 20151031 035201 21.28 8.73 20151031 035202 20.75 8.71 20151031 035203 20.15 8.68 20151031 035204 19.43 8.63 20151031 035205 18.90 8.59 20151031 035206 18.40 8.57 20151031 035207 17.92 8.56 20151031 035208 17.34 8.53 20151031 035209 16.93 8.53 20151031 035210 16.89 8.53 20151031 035211 16.96 8.52 20151031 035212 17.04 8.51 20151031 035213 17.11 8.48 20151031 035215 17.35 8.44 20151031 035216 17.52 8.42 20151031 035217 17.70 8.38 20151031 035218 17.90 8.36 20151031 035219 18.11 8.34 20151031 035220 18.33 8.32 20151031 035221 18.56 8.30 20151031 035222 18.88 8.29 20151031 035223 19.29 8.27 20151031 035224 19.71 8.27 20151031 035225 20.13 8.26 20151031 035226 20.57 8.25 20151031 035227 21.03 8.25 20151031 035228 21.54 8.25 20151031 035229 22.05 8.27 20151031 035230 22.51 8.29 20151031 035231 22.96 8.32 20151031 035232 23.40 8.35 20151031 035233 23.82 8.39 20151031 035234 24.14 8.42 20151031 035235 24.57 8.47 20151031 035236 24.99 8.51 20151031 035237 25.40 8.55 20151031 035238 25.91 8.61 20151031 035240 26.30 8.66 20151031 035241 26.65 8.70 20151031 035242 27.01 8.75 20151031 035243 27.36 8.81 20151031 035244 27.78 8.87 20151031 035245 27.89 8.83 20151031 035246 27.97 8.76 20151031 035247 28.02 8.66 20151031 035248 28.12 8.54 20151031 035249 28.12 8.40 20151031 035250 28.17 8.28 20151031 035251 28.22 8.15 20151031 035252 28.33 8.00 20151031 035253 28.38 7.87 20151031 035254 28.32 7.71 20151031 035255 27.75 7.43 20151031 035256 27.33 7.20 20151031 035257 27.00 6.97 20151031 035258 26.70 6.69 20151031 035259 26.38 6.48 20151031 035300 26.07 6.28 20151031 035301 25.80 6.04 20151031 035302 25.59 5.85 20151031 035303 25.44 5.63 20151031 035304 25.07 5.40 20151031 035305 24.71 5.17 20151031 035306 24.31 4.91 20151031 035307 23.96 4.69 20151031 035308 23.58 4.44 20151031 035309 23.25 4.23 20151031 035310 22.85 3.98 20151031 035311 22.55 3.79 20151031 035312 22.25 3.57 20151031 035313 21.62 3.39 20151031 035314 20.76 3.18 20151031 035315 20.01 3.00 20151031 035316 19.13 2.77 20151031 035317 18.37 2.58 20151031 035318 17.46 2.36 20151031 035319 16.53 2.12 20151031 035320 15.72 1.93 20151031 035321 14.76 1.69 20151031 035322 14.00 1.56 20151031 035323 13.12 1.42 20151031 035324 11.98 1.29 20151031 035325 11.21 1.18 20151031 035326 10.71 1.05 20151031 035327 10.61 0.92 20151031 035328 10.83 0.82 20151031 035330 11.41 0.69 20151031 035331 12.27 0.57 20151031 035332 13.23 0.53 20151031 035333 14.04 0.51 20151031 035334 14.89 0.48 20151031 035335 15.69 0.46 20151031 035336 16.43 0.44 20151031 035337 16.83 0.44 20151031 035338 17.00 0.43 20151031 035339 17.04 0.43 20151031 035340 16.94 0.43 20151031 035341 16.78 0.46 20151031 035342 16.63 0.50 20151031 035343 16.54 0.53 20151031 035344 16.49 0.58 20151031 035345 16.47 0.62 20151031 035346 16.49 0.67 20151031 035347 16.54 0.73 20151031 035348 16.62 0.79 20151031 035349 16.87 0.81 20151031 035350 17.26 0.81 20151031 035351 17.71 0.81 20151031 035352 18.14 0.80 20151031 035353 18.55 0.80 20151031 035354 18.93 0.79 20151031 035355 19.28 0.77 20151031 035356 19.61 0.75 20151031 035357 20.00 0.73 20151031 035358 20.50 0.72 20151031 035359 20.95 0.72 20151031 035400 21.35 0.71 20151031 035401 21.80 0.71 20151031 035402 22.31 0.72 20151031 035403 23.29 0.75 20151031 035404 24.05 0.77 20151031 035405 24.82 0.80 20151031 035406 25.55 0.83 20151031 035407 26.27 0.86 20151031 035408 26.96 0.90 20151031 035409 27.64 0.93 20151031 035410 28.35 0.96 20151031 035411 28.99 0.99 20151031 035412 29.54 1.01 20151031 035413 30.14 1.04 20151031 035414 30.66 1.08 20151031 035415 31.10 1.10 20151031 035416 31.56 1.12 20151031 035417 31.98 1.14 20151031 035418 32.31 1.15 20151031 035419 32.66 1.17 20151031 035421 32.95 1.19 20151031 035422 33.21 1.22 20151031 035423 33.32 1.29 20151031 035424 33.38 1.36 20151031 035425 33.37 1.42 20151031 035426 33.31 1.50 20151031 035427 33.23 1.57 20151031 035428 33.07 1.64 20151031 035429 32.80 1.71 20151031 035430 32.26 1.77 20151031 035431 31.05 1.80 20151031 035432 29.93 1.83 20151031 035433 28.65 1.87 20151031 035434 27.47 1.91 20151031 035435 26.24 1.95 20151031 035436 25.01 1.99 20151031 035437 23.61 2.05 20151031 035438 22.47 2.10 20151031 035439 21.40 2.15 20151031 035440 20.56 2.19 20151031 035441 19.56 2.23 20151031 035442 18.61 2.26 20151031 035443 17.05 2.26 20151031 035444 15.74 2.26 20151031 035445 14.31 2.25 20151031 035446 12.88 2.23 20151031 035447 11.86 2.22 20151031 035448 10.80 2.21 20151031 035449 9.96 2.20 20151031 035450 9.44 2.19 20151031 035451 9.34 2.19 20151031 035452 9.47 2.19 20151031 035453 9.70 2.19 20151031 035454 9.85 2.18 20151031 035455 9.89 2.17 20151031 035456 10.06 2.16 20151031 035457 10.17 2.14 20151031 035458 10.28 2.12 20151031 035459 10.26 2.10 20151031 035500 10.17 2.09 20151031 035501 9.65 2.10 20151031 035502 9.15 2.11 20151031 035503 8.79 2.10 20151031 035504 8.54 2.09 20151031 035505 8.47 2.07 20151031 035506 8.58 2.04 20151031 035507 8.75 2.01 20151031 035508 8.68 2.00 20151031 035509 8.55 2.00 20151031 035510 7.75 2.06 20151031 035512 8.35 2.12 20151031 035513 9.61 2.17 20151031 035514 11.45 2.23 20151031 035515 13.27 2.28 20151031 035516 14.69 2.31 20151031 035517 16.25 2.34 20151031 035518 17.32 2.35 20151031 035519 18.41 2.37 20151031 035520 19.24 2.38 20151031 035521 19.65 2.38 20151031 035522 19.96 2.37 20151031 035523 19.32 2.35 20151031 040632 24.16 0.37 20151031 040633 23.63 0.72 20151031 040634 23.13 1.07 20151031 040635 22.55 1.48 20151031 040636 22.10 1.86 20151031 040637 20.88 2.15 20151031 040638 19.79 2.44 20151031 040639 18.73 2.77 20151031 040640 17.84 3.05 20151031 040641 17.19 3.34 20151031 040642 17.41 3.52 20151031 040643 17.75 3.73 20151031 040644 18.06 3.92 20151031 040645 18.50 4.15 20151031 040646 18.95 4.36 20151031 040647 19.94 4.64 20151031 040648 20.86 4.90 20151031 040649 21.97 5.20 20151031 040650 22.95 5.45 20151031 040651 23.86 5.68 20151031 040652 24.30 5.84 20151031 040653 24.63 5.98 20151031 040654 25.00 6.14 20151031 040655 25.27 6.28 20151031 040656 25.49 6.44 20151031 040657 24.98 6.52 20151031 040658 24.49 6.57 20151031 040659 24.03 6.62 20151031 040700 23.58 6.67 20151031 040702 23.10 6.71 20151031 040703 22.58 6.71 20151031 040704 22.12 6.69 20151031 040705 21.63 6.68 20151031 040706 21.10 6.67 20151031 040707 20.63 6.64 20151031 040708 19.91 6.64 20151031 040709 19.22 6.63 20151031 040710 18.50 6.62 20151031 040711 17.88 6.60 20151031 040712 17.22 6.60 20151031 040713 16.71 6.57 20151031 040714 16.41 6.52 20151031 040715 16.11 6.47 20151031 040716 15.91 6.42 20151031 040717 15.85 6.36 20151031 040718 15.85 6.30 20151031 040719 15.87 6.22 20151031 040720 15.95 6.15 20151031 040721 16.06 6.07 20151031 040722 16.19 5.99 20151031 040723 16.33 5.90 20151031 040724 16.49 5.82 20151031 040725 16.68 5.73 20151031 040726 16.88 5.65 20151031 040727 17.11 5.57 20151031 040728 17.39 5.48 20151031 040729 17.64 5.45 20151031 040730 17.87 5.43 20151031 040731 18.08 5.41 20151031 040732 18.31 5.40 20151031 040733 18.51 5.39 20151031 040734 18.76 5.38 20151031 040735 19.13 5.32 20151031 040736 19.61 5.26 20151031 040737 20.03 5.21 20151031 040738 20.42 5.17 20151031 040739 20.77 5.13 20151031 040740 20.72 5.15 20151031 040741 20.67 5.16 20151031 040742 20.62 5.18 20151031 040743 20.56 5.20 20151031 040744 20.50 5.22 20151031 040745 20.47 5.23 20151031 040746 20.43 5.24 20151031 040747 20.32 5.26 20151031 040748 20.13 5.27 20151031 040749 19.89 5.27 20151031 040750 19.56 5.28 20151031 040752 19.00 5.23 20151031 040753 18.35 5.16 20151031 040754 17.64 5.09 20151031 040755 16.93 5.01 20151031 040756 16.21 4.94 20151031 040757 15.52 4.86 20151031 040758 14.90 4.81 20151031 040759 14.43 4.75 20151031 040800 14.08 4.69 20151031 040801 13.84 4.64 20151031 040802 13.73 4.60 20151031 040803 13.85 4.58 20151031 040804 14.20 4.59 20151031 040805 14.68 4.59 20151031 040806 15.21 4.60 20151031 040807 15.90 4.61 20151031 040808 16.69 4.61 20151031 040809 16.95 4.65 20151031 040810 17.80 4.72 20151031 040811 18.68 4.80 20151031 040812 19.91 4.91 20151031 040813 20.93 5.00 20151031 040814 22.07 5.09 20151031 040815 23.27 5.22 20151031 040816 24.35 5.34 20151031 040817 25.36 5.47 20151031 040818 26.28 5.59 20151031 040819 27.14 5.72 20151031 040820 28.28 5.87 20151031 040821 29.55 5.98 20151031 040822 30.87 6.10 20151031 040823 32.14 6.19 20151031 040824 33.39 6.29 20151031 040825 34.68 6.38 20151031 040826 34.94 6.45 20151031 040827 35.39 6.55 20151031 040828 35.92 6.64 20151031 040829 36.38 6.72 20151031 040830 36.82 6.81 20151031 040831 37.37 6.90 20151031 040832 37.89 6.96 20151031 040833 38.71 6.97 20151031 040834 39.47 6.99 20151031 040835 40.12 7.01 20151031 040836 40.86 7.03 20151031 040837 41.43 7.06 20151031 040838 41.94 7.09 20151031 040839 41.52 7.17 20151031 040840 41.19 7.24 20151031 040841 40.44 7.26 20151031 040843 39.13 7.22 20151031 040844 38.05 7.19 20151031 040845 36.91 7.17 20151031 040846 35.56 7.13 20151031 040847 33.84 7.09 20151031 040848 32.46 7.07 20151031 040849 31.09 7.05 20151031 040850 29.40 7.04 20151031 040851 28.05 7.04 20151031 040852 26.83 7.04 20151031 040853 25.45 7.00 20151031 040854 24.44 6.98 20151031 040855 23.48 6.95 20151031 040856 22.33 6.90 20151031 040857 20.92 6.84 20151031 040858 18.72 6.74 20151031 040859 17.62 6.72 20151031 040900 16.64 6.69 20151031 040901 15.39 6.63 20151031 040902 14.81 6.59 20151031 040903 14.66 6.55 20151031 040904 14.69 6.48 20151031 040905 15.60 6.41 20151031 040906 16.56 6.30 20151031 040907 17.97 6.21 20151031 040908 19.52 6.12 20151031 040909 21.15 6.00 20151031 040910 22.95 5.90 20151031 040911 24.83 5.79 20151031 040912 24.60 5.85 20151031 040913 24.15 5.89 20151031 040914 23.78 5.92 20151031 040915 23.19 5.94 20151031 040916 22.73 5.95 20151031 040917 22.27 5.96 20151031 040918 21.39 5.92 20151031 040919 20.51 5.90 20151031 040920 19.53 5.85 20151031 040921 18.63 5.83 20151031 040922 17.62 5.78 20151031 040923 16.61 5.76 20151031 040924 15.50 5.71 20151031 040925 14.12 5.63 20151031 040926 13.22 5.55 20151031 040927 12.81 5.50 20151031 040928 12.61 5.45 20151031 040929 12.49 5.41 20151031 040930 12.74 5.38 20151031 040931 12.95 5.36 20151031 040932 14.39 5.31 20151031 040934 15.99 5.25 20151031 040935 17.41 5.20 20151031 040936 19.34 5.13 20151031 040937 20.99 5.07 20151031 040938 23.11 4.99 20151031 040939 25.01 4.93 20151031 040940 27.75 4.91 20151031 040941 29.72 4.91 20151031 040942 31.10 4.94 20151031 040943 32.51 4.97 20151031 040944 33.85 4.99 20151031 040945 35.29 5.02 20151031 040946 36.61 5.03 20151031 040947 37.71 5.04 20151031 040948 38.88 5.04 20151031 040949 39.83 5.04 20151031 040950 40.81 5.05 20151031 040951 41.69 5.05 20151031 040952 42.60 5.06 20151031 040953 43.55 5.07 20151031 040954 44.88 5.07 20151031 040955 46.25 5.08 20151031 040956 47.50 5.10 20151031 040957 48.49 5.11 20151031 040958 49.58 5.13 20151031 040959 50.57 5.14 20151031 041000 51.50 5.15 20151031 041001 52.02 5.14 20151031 041002 52.53 5.11 20151031 041003 53.10 5.07 20151031 041004 53.70 5.04 20151031 041005 54.35 5.01 20151031 041006 54.94 4.97 20151031 041007 55.68 4.93 20151031 041008 55.90 4.90 20151031 041009 53.92 4.92 20151031 041010 50.83 4.96 20151031 041011 47.26 4.99 20151031 041012 44.52 5.00 20151031 041013 42.53 5.03 20151031 041014 43.15 5.06 20151031 041015 47.19 5.08 20151031 041016 49.79 5.11 20151031 041017 54.10 5.15 20151031 041018 59.05 5.18 20151031 041019 64.51 5.21 20151031 041020 68.82 5.23 20151031 041021 74.89 5.26 20151031 041022 76.86 5.28 20151031 041024 73.09 5.27 20151031 041025 68.98 5.24 20151031 041026 64.99 5.23 20151031 041027 60.89 5.21 20151031 041028 57.38 5.20 20151031 041029 54.16 5.17 20151031 041030 51.13 5.16 20151031 041031 48.11 5.14 20151031 041032 46.08 5.13 20151031 041033 44.29 5.10 20151031 041034 42.49 5.09 20151031 041035 40.82 5.09 20151031 041036 39.05 5.07 20151031 041037 37.17 5.05 20151031 041038 35.58 5.00 20151031 041039 33.89 4.97 20151031 041040 32.50 4.93 20151031 041041 31.20 4.88 20151031 041042 30.04 4.84 20151031 041043 28.98 4.79 20151031 041044 28.30 4.72 20151031 041045 27.45 4.66 20151031 041046 26.71 4.60 20151031 041047 26.27 4.53 20151031 041048 26.17 4.48 20151031 041049 26.31 4.45 20151031 041050 26.93 4.43 20151031 041051 27.63 4.43 20151031 041052 28.19 4.44 20151031 041053 28.75 4.45 20151031 041054 29.32 4.47 20151031 041055 29.86 4.50 20151031 041056 30.40 4.54 20151031 041057 30.79 4.60 20151031 041058 31.22 4.64 20151031 041059 31.57 4.70 20151031 041100 31.90 4.77 20151031 041101 32.21 4.84 20151031 041102 32.70 4.95 20151031 041103 33.86 5.12 20151031 041104 35.30 5.32 20151031 041105 36.74 5.49 20151031 041106 38.14 5.64 20151031 041107 39.49 5.76 20151031 041108 40.59 5.83 20151031 041109 41.77 5.92 20151031 041110 42.85 5.98 20151031 041111 43.82 6.02 20151031 041112 44.15 5.99 20151031 041113 44.04 5.92 20151031 041115 43.73 5.81 20151031 041116 42.37 5.55 20151031 041117 40.10 5.14 20151031 041118 37.83 4.72 20151031 041119 35.56 4.29 20151031 041120 33.29 3.85 20151031 041121 30.91 3.39 20151031 041122 28.41 2.94 20151031 041123 26.22 2.54 20151031 041124 24.03 2.12 20151031 041125 21.97 1.71 20151031 041126 20.03 1.32 20151031 041127 18.20 0.94 20151031 041128 16.56 0.61 20151031 041129 15.79 0.51 20151031 041130 15.39 0.48 20151031 041131 15.17 0.51 20151031 041132 15.04 0.54 20151031 041133 14.97 0.57 20151031 041134 14.97 0.59 20151031 041135 15.03 0.61 20151031 041136 15.14 0.63 20151031 041137 15.32 0.65 20151031 041138 15.58 0.67 20151031 041139 15.84 0.71 20151031 041140 16.19 0.74 20151031 041141 16.50 0.76 20151031 041142 16.67 0.77 20151031 041143 16.84 0.78 20151031 041144 16.95 0.79 20151031 041145 17.05 0.80 20151031 041146 17.12 0.81 20151031 041147 17.14 0.82 20151031 041148 17.14 0.85 20151031 041149 17.11 0.87 20151031 041151 16.98 0.93 20151031 041152 16.87 0.95 20151031 041153 16.74 0.97 20151031 041154 16.78 1.03 20151031 041155 16.79 1.09 20151031 041156 16.78 1.14 20151031 041157 16.89 1.22 20151031 041158 17.03 1.30 20151031 041159 17.17 1.40 20151031 041200 17.31 1.49 20151031 041201 17.43 1.57 20151031 041202 17.54 1.65 20151031 041203 17.64 1.74 20151031 041205 17.72 1.82 20151031 041206 17.78 1.91 20151031 041207 17.80 2.03 20151031 041208 17.83 2.16 20151031 041209 17.86 2.30 20151031 041210 17.89 2.43 20151031 041211 17.94 2.59 20151031 041212 17.97 2.73 20151031 041213 18.00 2.86 20151031 041214 18.02 2.99 20151031 041215 18.04 3.13 20151031 041216 17.94 3.26 20151031 041217 17.74 3.38 20151031 041218 17.61 3.49 20151031 041219 17.32 3.57 20151031 041220 16.94 3.60 20151031 041221 16.67 3.64 20151031 041222 16.47 3.67 20151031 041223 16.34 3.70 20151031 041224 16.29 3.74 20151031 041225 16.31 3.77 20151031 041226 16.11 3.77 20151031 041227 15.82 3.77 20151031 041228 15.51 3.76 20151031 041229 15.20 3.77 20151031 041230 14.90 3.78 20151031 041231 14.58 3.80 20151031 041232 14.42 3.83 20151031 041233 14.37 3.86 20151031 041234 14.35 3.89 20151031 041235 14.38 3.93 20151031 041236 14.56 3.97 20151031 041237 14.75 4.01 20151031 041238 14.99 4.07 20151031 041239 15.18 4.12 20151031 041240 15.38 4.18 20151031 041241 15.59 4.23 20151031 041242 15.80 4.30 20151031 041243 15.92 4.35 20151031 041244 15.95 4.39 20151031 041245 15.98 4.42 20151031 041246 16.05 4.43 20151031 041247 16.08 4.45 20151031 041248 16.04 4.46 20151031 041249 15.92 4.48 20151031 041250 15.77 4.49 20151031 041251 15.56 4.51 20151031 041252 15.29 4.52 20151031 041253 14.92 4.55 20151031 041254 14.54 4.56 20151031 041256 14.32 4.54 20151031 041257 14.31 4.49 20151031 041258 14.28 4.45 20151031 041259 14.22 4.41 20151031 041300 14.13 4.39 20151031 041301 14.01 4.37 20151031 041302 13.87 4.37 20151031 041303 13.70 4.37 20151031 041304 13.50 4.38 20151031 041305 13.28 4.40 20151031 041306 13.04 4.44 20151031 041307 12.78 4.46 20151031 041308 12.54 4.46 20151031 041309 12.33 4.48 20151031 041310 12.16 4.49 20151031 041311 12.00 4.52 20151031 041312 11.91 4.55 20151031 041313 11.86 4.59 20151031 041314 11.85 4.63 20151031 041315 11.87 4.69 20151031 041316 11.91 4.74 20151031 041317 12.00 4.81 20151031 041318 11.96 4.87 20151031 041319 11.99 4.91 20151031 041320 12.16 4.93 20151031 041321 12.35 4.96 20151031 041322 12.61 4.99 20151031 041323 12.82 5.02 20151031 041324 13.02 5.06 20151031 041325 13.29 5.10 20151031 041326 13.50 5.15 20151031 041327 13.70 5.19 20151031 041328 13.84 5.24 20151031 041329 13.75 5.30 20151031 041330 13.63 5.35 20151031 041331 13.19 5.42 20151031 041332 12.58 5.50 20151031 041333 12.01 5.58 20151031 041334 11.48 5.66 20151031 041335 11.00 5.75 20151031 041336 10.56 5.84 20151031 041337 10.22 5.93 20151031 041338 9.83 6.04 20151031 041339 9.60 6.13 20151031 041340 9.55 6.24 20151031 041341 9.56 6.36 20151031 041342 9.69 6.47 20151031 041343 9.63 6.55 20151031 041344 9.60 6.65 20151031 041345 9.61 6.74 20151031 041347 9.68 6.84 20151031 041348 9.73 6.94 20151031 041349 9.83 7.03 20151031 041350 9.99 7.15 20151031 041351 10.14 7.26 20151031 041352 9.70 7.37 20151031 041353 9.31 7.47 20151031 041354 8.77 7.59 20151031 041355 8.16 7.69 20151031 041356 7.45 7.80 20151031 041357 6.69 7.93 20151031 041358 6.27 8.03 20151031 041359 6.08 8.13 20151031 041400 6.24 8.25 20151031 041401 6.70 8.35 20151031 041402 7.59 8.45 20151031 041403 9.24 8.53 20151031 041404 11.27 8.59 20151031 041405 13.75 8.65 20151031 041406 16.57 8.70 20151031 041407 19.64 8.72 20151031 041408 23.18 8.74 20151031 041409 26.78 8.77 20151031 041410 30.44 8.79 20151031 041411 33.74 8.82 20151031 041412 37.06 8.85 20151031 041413 41.27 8.89 20151031 041414 44.67 8.92 20151031 041415 48.02 8.95 20151031 041416 50.88 8.97 20151031 041417 53.69 9.00 20151031 041418 56.50 9.03 20151031 041419 58.20 9.05 20151031 041420 59.82 9.07 20151031 041421 61.07 9.08 20151031 041422 62.09 9.10 20151031 041423 63.09 9.11 20151031 041424 63.67 9.11 20151031 041425 64.06 9.12 20151031 041426 64.25 9.12 20151031 041427 63.27 9.04 20151031 041428 62.09 8.93 20151031 041429 60.26 8.77 20151031 041430 57.62 8.55 20151031 041431 55.27 8.34 20151031 041432 52.58 8.11 20151031 041433 50.16 7.90 20151031 041434 47.71 7.69 20151031 041435 44.87 7.45 20151031 041437 42.31 7.23 20151031 041438 39.36 6.98 20151031 041439 36.69 6.76 20151031 041440 34.18 6.50 20151031 041441 32.32 6.26 20151031 041442 31.12 5.97 20151031 041443 30.22 5.76 20151031 041444 29.39 5.55 20151031 041445 28.53 5.34 20151031 041446 27.83 5.15 20151031 041447 27.12 4.96 20151031 041448 26.54 4.79 20151031 041449 25.97 4.62 20151031 041450 25.52 4.47 20151031 041451 25.07 4.32 20151031 041452 24.75 4.20 20151031 041453 24.54 4.12 20151031 041454 24.39 4.06 20151031 041455 24.27 4.02 20151031 041456 24.11 3.96 20151031 041457 23.97 3.90 20151031 041458 23.82 3.85 20151031 041459 23.67 3.80 20151031 041500 23.52 3.75 20151031 041501 23.37 3.71 20151031 041502 23.22 3.67 20151031 041503 23.07 3.63 20151031 041504 22.82 3.56 20151031 041505 22.45 3.47 20151031 041506 21.99 3.39 20151031 041507 21.63 3.33 20151031 041508 21.15 3.25 20151031 041509 20.69 3.19 20151031 041510 20.18 3.13 20151031 041511 19.70 3.08 20151031 041512 19.16 3.03 20151031 041513 18.67 2.99 20151031 041514 18.20 2.96 20151031 041515 17.71 2.93 20151031 041516 17.22 2.89 20151031 041517 16.80 2.86 20151031 041518 16.42 2.82 20151031 041519 16.16 2.80 20151031 041520 15.84 2.77 20151031 041521 15.57 2.76 20151031 041522 15.31 2.74 20151031 041523 15.10 2.72 20151031 041524 14.94 2.71 20151031 041525 14.79 2.71 20151031 041526 14.74 2.71 20151031 041528 14.79 2.73 20151031 041529 14.96 2.76 20151031 041530 15.15 2.78 20151031 041531 15.46 2.81 20151031 041532 15.79 2.84 20151031 041533 16.24 2.89 20151031 041534 16.69 2.94 20151031 041535 17.26 3.00 20151031 041536 17.83 3.05 20151031 041537 18.38 3.11 20151031 041538 19.09 3.18 20151031 041539 19.76 3.24 20151031 041540 20.68 3.30 20151031 041541 21.52 3.36 20151031 041542 22.51 3.42 20151031 041543 23.48 3.47 20151031 041544 24.67 3.53 20151031 041545 25.67 3.57 20151031 041546 26.91 3.64 20151031 041547 27.94 3.70 20151031 041548 29.05 3.76 20151031 041549 29.90 3.84 20151031 041550 30.16 3.91 20151031 041551 30.25 3.97 20151031 041552 30.26 4.03 20151031 041553 30.12 4.09 20151031 041554 29.88 4.14 20151031 041555 29.50 4.18 20151031 041556 29.02 4.22 20151031 041557 28.32 4.26 20151031 041558 27.57 4.29 20151031 041559 26.71 4.32 20151031 041600 25.43 4.32 20151031 041601 24.00 4.32 20151031 041602 22.60 4.31 20151031 041603 21.26 4.31 20151031 041604 19.79 4.30 20151031 041605 18.53 4.30 20151031 041606 17.33 4.29 20151031 041607 16.16 4.29 20151031 041608 15.05 4.28 20151031 041609 13.97 4.28 20151031 041610 12.96 4.27 20151031 041612 10.96 4.32 20151031 041613 10.14 4.35 20151031 041614 9.22 4.40 20151031 041615 8.55 4.44 20151031 041616 7.73 4.49 20151031 041617 6.98 4.54 20151031 041619 6.37 4.58 20151031 041620 5.62 4.63 20151031 041621 5.05 4.67 20151031 041623 3.81 4.77 20151031 041624 3.39 4.82 20151031 041625 3.00 4.87 20151031 041626 2.75 4.91 20151031 041627 2.57 4.97 20151031 041628 2.57 5.02 20151031 041629 2.75 5.08 20151031 041630 3.19 5.14 20151031 041631 3.66 5.18 20151031 041632 4.35 5.24 20151031 041633 5.00 5.30 20151031 041634 5.55 5.34 20151031 041635 5.97 5.37 20151031 041636 6.30 5.40 20151031 041637 6.65 5.43 20151031 041638 6.88 5.46 20151031 041639 7.03 5.48 20151031 041640 7.15 5.50 20151031 041641 7.18 5.52 20151031 041642 7.15 5.54 20151031 041643 7.04 5.56 20151031 041644 6.93 5.57 20151031 041645 7.15 5.57 20151031 041646 7.43 5.58 20151031 041647 7.63 5.58 20151031 041648 7.85 5.59 20151031 041649 8.04 5.59 20151031 041650 8.17 5.59 20151031 041651 8.31 5.60 20151031 041652 8.39 5.60 20151031 041653 8.50 5.60 20151031 041654 8.59 5.61 20151031 041655 8.65 5.61 20151031 041656 8.45 5.62 20151031 041657 8.28 5.63 20151031 041658 8.17 5.65 20151031 041659 8.04 5.66 20151031 041700 8.07 5.67 20151031 041701 8.12 5.68 20151031 041702 8.18 5.69 20151031 041703 8.31 5.69 20151031 041704 8.54 5.70 20151031 041705 8.75 5.70 20151031 041706 9.09 5.69 20151031 041707 9.66 5.64 20151031 041709 10.24 5.59 20151031 041710 10.63 5.55 20151031 041711 11.02 5.52 20151031 041712 11.34 5.49 20151031 041713 11.57 5.47 20151031 041714 11.77 5.45 20151031 041715 11.90 5.45 20151031 041716 11.97 5.44 20151031 041717 12.07 5.42 20151031 041718 12.16 5.38 20151031 041719 12.20 5.33 20151031 041720 12.23 5.28 20151031 041721 12.23 5.24 20151031 041722 12.20 5.21 20151031 041723 12.15 5.17 20151031 041724 12.08 5.14 20151031 041725 11.98 5.13 20151031 041726 11.86 5.12 20151031 041727 11.71 5.11 20151031 041728 11.52 5.13 20151031 041729 11.47 5.12 20151031 041730 11.47 5.10 20151031 041731 11.45 5.09 20151031 041732 11.49 4.99 20151031 041733 11.55 4.85 20151031 041734 11.59 4.70 20151031 041735 11.65 4.52 20151031 041736 11.70 4.33 20151031 041737 11.75 4.13 20151031 041738 11.78 3.89 20151031 041739 11.86 3.68 20151031 041740 12.05 3.56 20151031 041741 12.24 3.46 20151031 041742 12.51 3.38 20151031 041743 12.81 3.31 20151031 041744 13.09 3.25 20151031 041745 13.47 3.21 20151031 041746 13.88 3.18 20151031 041747 14.25 3.16 20151031 041748 14.62 3.17 20151031 041749 14.76 3.22 20151031 041750 14.55 3.23 20151031 041751 14.18 3.22 20151031 041752 13.80 3.22 20151031 041753 13.47 3.21 20151031 041754 13.21 3.20 20151031 041755 12.96 3.18 20151031 041756 12.76 3.17 20151031 041757 12.61 3.14 20151031 041758 12.50 3.12 20151031 041800 12.44 3.10 20151031 041801 12.44 3.07 20151031 041802 12.41 3.05 20151031 041803 12.41 3.04 20151031 041804 12.45 3.04 20151031 041805 12.52 3.03 20151031 041806 12.45 3.06 20151031 041807 12.30 3.09 20151031 041808 12.19 3.12 20151031 041809 12.07 3.14 20151031 041810 12.00 3.15 20151031 041811 11.95 3.16 20151031 041812 11.82 3.17 20151031 041813 11.46 3.17 20151031 041814 11.12 3.17 20151031 041815 10.80 3.18 20151031 041816 10.58 3.18 20151031 041817 10.29 3.19 20151031 041818 10.03 3.19 20151031 041819 9.81 3.20 20151031 041820 9.59 3.21 20151031 041821 9.40 3.22 20151031 041822 9.22 3.23 20151031 041823 9.45 3.25 20151031 041824 9.85 3.26 20151031 041825 10.22 3.28 20151031 041826 10.52 3.29 20151031 041827 10.80 3.30 20151031 041828 11.08 3.30 20151031 041829 11.34 3.31 20151031 041830 11.57 3.31 20151031 041831 11.74 3.30 20151031 041832 11.91 3.29 20151031 041833 12.02 3.28 20151031 041834 12.02 3.26 20151031 041835 12.01 3.25 20151031 041836 11.98 3.23 20151031 041837 11.94 3.21 20151031 041838 11.89 3.19 20151031 041839 11.81 3.16 20151031 041840 11.74 3.14 20151031 041841 11.76 3.12 20151031 041842 11.79 3.10 20151031 041843 11.83 3.08 20151031 041844 11.94 3.07 20151031 041845 12.11 3.07 20151031 041846 12.25 3.06 20151031 041847 12.45 3.06 20151031 041848 12.66 3.05 20151031 041850 12.87 3.05 20151031 041851 13.06 3.04 20151031 041852 13.26 3.04 20151031 041853 13.48 3.03 20151031 041854 13.71 3.02 20151031 041855 13.91 3.02 20151031 041856 13.96 3.03 20151031 041857 14.05 3.04 20151031 041858 14.18 3.05 20151031 041859 14.33 3.06 20151031 041900 14.51 3.07 20151031 041901 14.64 3.08 20151031 041902 14.81 3.09 20151031 041903 14.97 3.10 20151031 041905 15.23 3.12 20151031 041906 14.90 3.14 20151031 041907 14.31 3.16 20151031 041908 13.92 3.18 20151031 041909 13.40 3.20 20151031 041910 13.01 3.21 20151031 041911 12.70 3.22 20151031 041912 12.41 3.24 20151031 041913 12.34 3.24 20151031 041914 12.27 3.24 20151031 041916 12.24 3.26 20151031 041917 12.04 3.27 20151031 041918 11.74 3.31 20151031 041919 11.40 3.35 20151031 041920 11.13 3.39 20151031 041921 10.89 3.44 20151031 041922 10.71 3.47 20151031 041923 10.53 3.51 20151031 041924 10.39 3.56 20151031 041925 10.26 3.60 20151031 041926 10.24 3.63 20151031 041927 10.43 3.67 20151031 041928 10.70 3.70 20151031 041929 10.97 3.73 20151031 041930 11.20 3.76 20151031 041931 11.36 3.78 20151031 041932 11.54 3.81 20151031 041933 11.69 3.83 20151031 041934 11.84 3.85 20151031 041935 11.95 3.87 20151031 041936 12.03 3.88 20151031 041937 12.16 3.90 20151031 041938 12.05 3.93 20151031 041939 11.95 3.96 20151031 041941 11.86 3.98 20151031 041942 11.81 4.00 20151031 041943 11.75 4.03 20151031 041944 11.69 4.06 20151031 041945 11.65 4.08 20151031 041946 11.61 4.11 20151031 041947 11.61 4.13 20151031 041948 11.61 4.16 20151031 041949 11.75 4.18 20151031 041950 11.96 4.20 20151031 041951 12.16 4.22 20151031 041952 12.35 4.25 20151031 041953 12.57 4.27 20151031 041954 12.78 4.30 20151031 041955 13.01 4.34 20151031 041956 13.23 4.37 20151031 041957 13.48 4.39 20151031 041958 13.73 4.42 20151031 041959 13.94 4.44 20151031 042000 14.03 4.44 20151031 042001 14.06 4.45 20151031 042002 14.11 4.46 20151031 042003 14.10 4.46 20151031 042004 14.09 4.47 20151031 042005 14.04 4.48 20151031 042006 13.97 4.48 20151031 042007 13.88 4.49 20151031 042008 13.79 4.50 20151031 042009 13.64 4.50 20151031 042010 13.51 4.52 20151031 042011 13.36 4.55 20151031 042012 13.20 4.57 20151031 042013 13.04 4.59 20151031 042014 12.85 4.62 20151031 042015 12.62 4.65 20151031 042016 12.43 4.68 20151031 042017 12.28 4.69 20151031 042018 12.15 4.71 20151031 042019 12.08 4.72 20151031 042020 12.11 4.72 20151031 042021 12.22 4.73 20151031 042022 12.30 4.73 20151031 042023 12.36 4.74 20151031 042024 12.40 4.75 20151031 042025 12.43 4.76 20151031 042026 12.44 4.77 20151031 042027 12.43 4.79 20151031 042028 12.42 4.80 20151031 042029 12.37 4.82 20151031 042030 12.31 4.83 20151031 042032 12.15 4.81 20151031 042033 12.03 4.78 20151031 042034 11.89 4.75 20151031 042035 11.78 4.72 20151031 042036 11.66 4.69 20151031 042037 11.61 4.67 20151031 042038 11.60 4.65 20151031 042039 11.58 4.63 20151031 042040 11.56 4.61 20151031 042041 11.55 4.59 20151031 042042 11.72 4.61 20151031 042043 11.89 4.63 20151031 042044 12.05 4.64 20151031 042045 12.26 4.66 20151031 042046 12.48 4.68 20151031 042047 12.73 4.70 20151031 042048 12.97 4.71 20151031 042049 13.24 4.73 20151031 042050 13.47 4.75 20151031 042051 13.74 4.76 20151031 042052 13.91 4.78 20151031 042053 13.95 4.79 20151031 042054 14.05 4.81 20151031 042055 14.12 4.83 20151031 042056 14.26 4.84 20151031 042057 14.37 4.86 20151031 042058 14.36 4.86 20151031 042059 14.33 4.87 20151031 042100 14.29 4.87 20151031 042101 14.22 4.88 20151031 042102 14.07 4.88 20151031 042103 13.86 4.86 20151031 042104 13.58 4.85 20151031 042105 13.34 4.83 20151031 042106 13.10 4.82 20151031 042107 12.88 4.80 20151031 042108 12.67 4.79 20151031 042109 12.46 4.78 20151031 042110 12.30 4.76 20151031 042111 12.11 4.75 20151031 042112 11.94 4.74 20151031 042113 12.13 4.76 20151031 042114 12.33 4.78 20151031 042115 12.53 4.80 20151031 042116 12.72 4.82 20151031 042117 12.89 4.85 20151031 042118 13.09 4.87 20151031 042119 13.49 4.90 20151031 042120 13.80 4.93 20151031 042122 14.11 4.95 20151031 042123 14.46 4.96 20151031 042124 14.43 4.97 20151031 042125 14.37 4.97 20151031 042126 14.32 4.97 20151031 042127 14.20 4.97 20151031 042128 14.08 4.97 20151031 042129 14.01 4.97 20151031 042130 13.88 4.97 20151031 042131 13.75 4.97 20151031 042132 13.67 4.96 20151031 042133 13.58 4.96 20151031 042134 13.51 4.95 20151031 042135 13.56 4.93 20151031 042136 13.54 4.91 20151031 042137 13.48 4.89 20151031 042138 13.41 4.87 20151031 042139 13.28 4.86 20151031 042140 13.12 4.84 20151031 042141 12.87 4.82 20151031 042142 12.60 4.79 20151031 042143 12.35 4.78 20151031 042144 12.21 4.76 20151031 042145 12.39 4.75 20151031 042146 12.64 4.73 20151031 042147 12.90 4.72 20151031 042148 13.16 4.69 20151031 042149 13.39 4.67 20151031 042150 13.72 4.65 20151031 042151 14.05 4.61 20151031 042152 14.42 4.58 20151031 042153 14.81 4.55 20151031 042154 15.22 4.51 20151031 042155 15.06 4.40 20151031 042156 14.90 4.30 20151031 042157 14.77 4.22 20151031 042158 14.62 4.11 20151031 042159 14.46 4.01 20151031 042200 14.31 3.91 20151031 042201 14.15 3.81 20151031 042202 13.99 3.70 20151031 042203 13.59 3.60 20151031 042204 13.17 3.49 20151031 042205 12.38 3.35 20151031 042206 11.54 3.21 20151031 042207 10.72 3.05 20151031 042208 9.92 2.90 20151031 042209 9.15 2.74 20151031 042210 8.32 2.57 20151031 042211 7.61 2.42 20151031 042213 6.93 2.26 20151031 042214 6.27 2.11 20151031 042215 5.58 1.94 20151031 042216 5.20 1.82 20151031 042217 4.93 1.69 20151031 042218 4.71 1.56 20151031 042219 4.49 1.43 20151031 042220 4.34 1.30 20151031 042221 4.23 1.18 20151031 042222 4.15 1.06 20151031 042223 4.10 0.94 20151031 042224 4.11 0.82 20151031 042225 4.14 0.72 20151031 042226 4.21 0.62 20151031 042227 4.32 0.54 20151031 042228 4.44 0.45 20151031 042229 4.52 0.37 20151031 042230 4.60 0.29 20151031 042231 4.67 0.21 20151031 042232 4.73 0.13 20151031 042233 4.78 0.03 20151031 042234 4.82 -0.05 20151031 042235 4.84 -0.13 20151031 042236 4.86 -0.22 20151031 042237 4.96 -0.30 20151031 042238 5.03 -0.38 20151031 042239 5.09 -0.45 20151031 042240 5.14 -0.52 20151031 042241 5.19 -0.58 20151031 042242 5.25 -0.64 20151031 042243 5.33 -0.71 20151031 042244 5.45 -0.76 20151031 042245 5.59 -0.80 20151031 042246 5.82 -0.85 20151031 042247 6.24 -0.87 20151031 042248 6.82 -0.89 20151031 042249 7.58 -0.91 20151031 042250 8.26 -0.93 20151031 042251 8.93 -0.95 20151031 042252 9.56 -0.97 20151031 042253 10.14 -0.98 20151031 042254 10.67 -1.00 20151031 042255 11.15 -1.02 20151031 042256 11.47 -1.03 20151031 042257 11.45 -1.04 20151031 042258 11.21 -1.04 20151031 042259 10.98 -1.04 20151031 042300 10.79 -1.03 20151031 042301 10.63 -1.03 20151031 042302 10.49 -1.03 20151031 042304 10.39 -1.03 20151031 042305 10.32 -1.03 20151031 042306 10.28 -1.02 20151031 042307 10.28 -1.02 20151031 042308 10.28 -0.99 20151031 042309 10.36 -0.96 20151031 042310 10.38 -0.91 20151031 042311 10.43 -0.87 20151031 042312 10.51 -0.82 20151031 042313 10.44 -0.76 20151031 042314 10.23 -0.67 20151031 042315 10.04 -0.57 20151031 042316 9.86 -0.47 20151031 042317 9.64 -0.35 20151031 042318 9.56 -0.22 20151031 042319 9.59 -0.07 20151031 042320 9.69 0.08 20151031 042321 9.81 0.21 20151031 042322 10.03 0.35 20151031 042323 10.29 0.49 20151031 042324 10.61 0.63 20151031 042325 11.02 0.78 20151031 042326 11.42 0.91 20151031 042327 11.87 1.04 20151031 042328 12.35 1.15 20151031 042329 12.90 1.23 20151031 042332 14.84 1.44 20151031 042333 15.59 1.50 20151031 042334 16.29 1.55 20151031 042335 17.30 1.61 20151031 042339 17.07 1.55 20151031 042340 16.46 1.50 20151031 042341 15.96 1.46 20151031 042342 15.58 1.41 20151031 042343 15.32 1.36 20151031 042344 15.18 1.32 20151031 042345 15.15 1.27 20151031 042346 15.25 1.23 20151031 042347 15.30 1.15 20151031 042348 15.52 1.10 20151031 042349 15.71 1.05 20151031 042350 15.94 1.00 20151031 042351 16.27 0.97 20151031 042352 16.71 0.93 20151031 042354 17.25 0.91 20151031 042355 17.89 0.89 20151031 042356 18.64 0.88 20151031 042357 19.49 0.87 20151031 042358 20.45 0.88 20151031 042359 21.51 0.89 20151031 042410 21.73 1.39 20151031 042411 21.32 1.38 20151031 042412 21.00 1.36 20151031 042413 20.80 1.34 20151031 042414 20.73 1.31 20151031 042416 21.14 1.25 20151031 042417 21.67 1.21 20151031 042418 22.44 1.17 20151031 042419 23.47 1.12 20151031 042420 23.65 1.06 20151031 042816 5.56 1.33 20151031 042820 3.88 1.42 20151031 042821 3.60 1.45 20151031 042822 3.48 1.48 20151031 042823 3.58 1.52 20151031 042824 3.90 1.56 20151031 042825 4.46 1.60 20151031 042826 5.06 1.64 20151031 042827 5.11 1.64 20151031 042828 5.13 1.65 20151031 042829 5.04 1.65 20151031 042830 4.93 1.64 20151031 042831 4.83 1.64 20151031 042832 4.74 1.63 20151031 042833 4.65 1.63 20151031 042834 4.57 1.63 20151031 042835 4.49 1.63 20151031 042836 4.45 1.62 20151031 042837 4.61 1.61 20151031 042838 4.89 1.59 20151031 042839 5.19 1.59 20151031 042840 5.61 1.58 20151031 042841 6.06 1.58 20151031 042842 6.53 1.58 20151031 042844 7.47 1.60 20151031 042845 7.85 1.61 20151031 042846 8.21 1.62 20151031 042847 8.22 1.64 20151031 042848 8.21 1.66 20151031 042849 8.18 1.67 20151031 042850 8.09 1.68 20151031 042851 8.02 1.70 20151031 042852 7.93 1.71 20151031 042853 7.82 1.72 20151031 042854 7.70 1.72 20151031 042855 7.54 1.73 20151031 042856 7.41 1.74 20151031 042857 7.45 1.73 20151031 042858 7.52 1.73 20151031 042859 7.60 1.73 20151031 042900 7.70 1.73 20151031 042901 7.82 1.72 20151031 042902 7.95 1.72 20151031 042903 8.10 1.72 20151031 042905 8.26 1.71 20151031 042906 8.42 1.72 20151031 042907 8.56 1.71 20151031 042908 8.63 1.72 20151031 042909 8.73 1.72 20151031 042910 8.84 1.73 20151031 042911 8.96 1.74 20151031 042912 9.11 1.75 20151031 042913 9.26 1.76 20151031 042914 9.42 1.77 20151031 042915 9.60 1.79 20151031 042916 9.77 1.80 20151031 042917 9.89 1.82 20151031 042918 9.79 1.82 20151031 042919 9.68 1.82 20151031 042920 9.59 1.82 20151031 042921 9.50 1.83 20151031 042922 9.41 1.83 20151031 042923 9.32 1.83 20151031 042924 9.24 1.83 20151031 042925 9.16 1.83 20151031 042926 9.09 1.83 20151031 042927 9.01 1.83 20151031 042928 8.92 1.83 20151031 042929 8.82 1.83 20151031 042930 8.72 1.83 20151031 042931 8.61 1.83 20151031 042932 8.51 1.83 20151031 042933 8.41 1.83 20151031 042934 8.30 1.83 20151031 042935 8.20 1.83 20151031 042936 8.10 1.83 20151031 042937 8.00 1.83 20151031 042938 7.96 1.82 20151031 042939 7.93 1.82 20151031 042940 7.89 1.81 20151031 042941 7.85 1.81 20151031 042942 7.82 1.81 20151031 042943 7.79 1.80 20151031 042944 7.77 1.80 20151031 042945 7.75 1.79 20151031 042946 7.73 1.79 20151031 042947 7.67 1.79 20151031 042948 7.45 1.80 20151031 042949 7.24 1.81 20151031 042950 7.03 1.83 20151031 042951 6.83 1.85 20151031 042952 6.64 1.86 20151031 042953 6.44 1.88 20151031 042954 6.26 1.89 20151031 042956 6.08 1.90 20151031 042957 5.92 1.91 20151031 042958 5.76 1.91 20151031 042959 5.55 1.88 20151031 043000 5.36 1.86 20151031 043001 5.18 1.84 20151031 043002 5.03 1.82 20151031 043003 4.89 1.80 20151031 043004 4.76 1.78 20151031 043005 4.67 1.77 20151031 043006 4.60 1.75 20151031 043007 4.56 1.74 20151031 043008 4.54 1.73 20151031 043009 4.48 1.73 20151031 043010 4.45 1.73 20151031 043011 4.41 1.73 20151031 043012 4.36 1.73 20151031 043013 4.30 1.73 20151031 043014 4.25 1.73 20151031 043015 4.21 1.73 20151031 043016 4.17 1.73 20151031 043017 4.15 1.73 20151031 043018 4.14 1.72 20151031 043019 4.22 1.72 20151031 043020 4.29 1.72 20151031 043021 4.35 1.72 20151031 043022 4.40 1.73 20151031 043023 4.44 1.73 20151031 043024 4.50 1.73 20151031 043025 4.56 1.73 20151031 043026 4.63 1.73 20151031 043027 4.67 1.73 20151031 043028 4.74 1.72 20151031 043029 4.86 1.72 20151031 043030 5.02 1.72 20151031 043031 5.21 1.72 20151031 043032 5.39 1.72 20151031 043033 5.62 1.72 20151031 043034 5.87 1.72 20151031 043035 6.12 1.72 20151031 043036 6.34 1.72 20151031 043037 6.61 1.72 20151031 043038 6.86 1.72 20151031 043039 7.01 1.71 20151031 043040 7.14 1.70 20151031 043041 7.23 1.68 20151031 043042 7.34 1.67 20151031 043043 7.43 1.65 20151031 043044 7.50 1.63 20151031 043046 7.56 1.61 20151031 043047 7.60 1.59 20151031 043048 7.64 1.57 20151031 043049 7.70 1.55 20151031 043050 7.88 1.57 20151031 043051 8.08 1.58 20151031 043052 8.28 1.61 20151031 043053 8.49 1.62 20151031 043054 8.70 1.64 20151031 043055 8.92 1.65 20151031 043056 9.13 1.66 20151031 043057 9.36 1.67 20151031 043058 9.58 1.68 20151031 043059 9.75 1.67 20151031 043100 9.65 1.65 20151031 043101 9.56 1.64 20151031 043102 9.48 1.62 20151031 043103 9.42 1.61 20151031 043104 9.38 1.59 20151031 043105 9.32 1.58 20151031 043106 9.30 1.57 20151031 043107 9.30 1.56 20151031 043108 9.30 1.55 20151031 043109 9.27 1.54 20151031 043110 8.97 1.54 20151031 043111 8.69 1.53 20151031 043112 8.40 1.53 20151031 043113 8.08 1.53 20151031 043114 7.74 1.52 20151031 043115 7.40 1.52 20151031 043116 7.05 1.53 20151031 043117 6.68 1.53 20151031 043118 6.30 1.54 20151031 043119 6.04 1.54 20151031 043120 6.20 1.53 20151031 043121 6.35 1.53 20151031 043122 6.48 1.53 20151031 043123 6.60 1.53 20151031 043124 6.73 1.53 20151031 043125 6.83 1.53 20151031 043126 6.92 1.53 20151031 043127 6.99 1.54 20151031 043128 7.06 1.54 20151031 043129 7.09 1.55 20151031 043130 6.85 1.53 20151031 043131 6.63 1.51 20151031 043132 6.43 1.49 20151031 043133 6.27 1.47 20151031 043134 6.11 1.45 20151031 043135 5.97 1.44 20151031 043137 5.85 1.42 20151031 043138 5.76 1.40 20151031 043139 5.70 1.38 20151031 043140 5.64 1.37 20151031 043141 5.51 1.37 20151031 043142 5.39 1.37 20151031 043143 5.29 1.37 20151031 043144 5.21 1.37 20151031 043145 5.13 1.38 20151031 043146 5.06 1.38 20151031 043147 4.99 1.38 20151031 043148 4.93 1.38 20151031 043149 4.86 1.39 20151031 043150 4.84 1.40 20151031 043151 4.96 1.41 20151031 043152 5.08 1.42 20151031 043153 5.19 1.43 20151031 043154 5.29 1.44 20151031 043155 5.37 1.45 20151031 043156 5.44 1.46 20151031 043157 5.50 1.47 20151031 043158 5.57 1.47 20151031 043159 5.61 1.48 20151031 043200 5.67 1.50 20151031 043201 5.86 1.52 20151031 043202 6.10 1.53 20151031 043203 6.38 1.55 20151031 043204 6.69 1.57 20151031 043205 7.03 1.58 20151031 043206 7.41 1.59 20151031 043207 7.82 1.61 20151031 043208 8.24 1.62 20151031 043209 8.72 1.63 20151031 043210 9.10 1.63 20151031 043211 8.98 1.64 20151031 043212 8.84 1.64 20151031 043213 8.66 1.64 20151031 043214 8.51 1.64 20151031 043215 8.35 1.65 20151031 043216 8.16 1.65 20151031 043217 7.94 1.65 20151031 043218 7.72 1.65 20151031 043219 7.52 1.66 20151031 043220 7.35 1.66 20151031 043221 7.33 1.66 20151031 043222 7.32 1.66 20151031 043223 7.31 1.66 20151031 043224 7.32 1.66 20151031 043225 7.34 1.67 20151031 043227 7.37 1.67 20151031 043228 7.41 1.67 20151031 043229 7.43 1.67 20151031 043230 7.49 1.67 20151031 043231 7.57 1.68 20151031 043232 7.70 1.68 20151031 043233 7.84 1.68 20151031 043234 7.96 1.68 20151031 043235 8.12 1.68 20151031 043236 8.29 1.68 20151031 043237 8.47 1.69 20151031 043238 8.67 1.69 20151031 043239 8.83 1.69 20151031 043240 9.05 1.69 20151031 043241 9.31 1.69 20151031 043242 9.68 1.70 20151031 043243 10.04 1.70 20151031 043244 10.35 1.70 20151031 043245 10.65 1.70 20151031 043246 10.90 1.70 20151031 043247 11.14 1.71 20151031 043248 11.36 1.71 20151031 043249 11.58 1.71 20151031 043250 11.82 1.71 20151031 043251 11.96 1.72 20151031 043252 11.86 1.72 20151031 043253 11.79 1.72 20151031 043254 11.72 1.73 20151031 043255 11.68 1.73 20151031 043256 11.64 1.73 20151031 043257 11.61 1.74 20151031 043258 11.60 1.74 20151031 043259 11.60 1.75 20151031 043300 11.62 1.75 20151031 043301 11.69 1.76 20151031 043302 11.92 1.77 20151031 043303 12.16 1.79 20151031 043304 12.39 1.81 20151031 043305 12.63 1.84 20151031 043306 12.87 1.86 20151031 043307 13.10 1.88 20151031 043308 13.34 1.91 20151031 043309 13.58 1.94 20151031 043310 13.81 1.97 20151031 043311 13.97 1.99 20151031 043312 13.82 2.00 20151031 043313 13.58 2.00 20151031 043314 13.36 2.00 20151031 043315 13.17 2.00 20151031 043316 12.99 2.00 20151031 043318 12.85 2.01 20151031 043319 12.70 2.01 20151031 043320 12.56 2.02 20151031 043321 12.44 2.03 20151031 043322 12.33 2.04 20151031 043323 12.25 2.03 20151031 043324 12.18 2.03 20151031 043325 12.09 2.03 20151031 043326 11.99 2.02 20151031 043327 11.90 2.01 20151031 043328 11.79 2.00 20151031 043329 11.69 1.99 20151031 043330 11.62 1.98 20151031 043331 11.52 1.97 20151031 043332 11.42 1.95 20151031 043333 11.34 1.94 20151031 043334 11.28 1.93 20151031 043335 11.24 1.92 20151031 043336 11.23 1.92 20151031 043337 11.21 1.92 20151031 043338 11.21 1.92 20151031 043339 11.22 1.93 20151031 043340 11.24 1.94 20151031 043341 11.22 1.94 20151031 043342 11.23 1.94 20151031 043343 11.22 1.92 20151031 043344 11.20 1.90 20151031 043345 11.18 1.89 20151031 043346 11.16 1.87 20151031 043347 11.13 1.86 20151031 043348 11.14 1.86 20151031 043349 11.10 1.85 20151031 043350 11.06 1.84 20151031 043351 11.02 1.83 20151031 043352 10.93 1.83 20151031 043353 10.69 1.83 20151031 043354 10.49 1.82 20151031 043355 10.25 1.82 20151031 043356 10.03 1.81 20151031 043357 9.81 1.80 20151031 043358 9.60 1.79 20151031 043359 9.41 1.78 20151031 043400 9.23 1.77 20151031 043401 9.09 1.75 20151031 043402 8.96 1.74 20151031 043403 8.87 1.74 20151031 043404 8.78 1.74 20151031 043405 8.68 1.74 20151031 043406 8.58 1.73 20151031 043407 8.47 1.73 20151031 043409 8.44 1.74 20151031 043410 8.44 1.76 20151031 043411 8.44 1.77 20151031 043412 8.46 1.78 20151031 043413 8.53 1.80 20151031 043414 8.73 1.82 20151031 043415 8.94 1.85 20151031 043416 9.11 1.87 20151031 043417 9.29 1.89 20151031 043418 9.44 1.91 20151031 043419 9.56 1.94 20151031 043420 9.66 1.95 20151031 043421 9.73 1.97 20151031 043422 9.77 1.99 20151031 043423 9.81 2.00 20151031 043424 9.76 2.00 20151031 043425 9.71 2.01 20151031 043426 9.65 2.01 20151031 043427 9.60 2.02 20151031 043428 9.55 2.02 20151031 043429 9.49 2.02 20151031 043430 9.44 2.03 20151031 043431 9.41 2.03 20151031 043432 9.36 2.03 20151031 043433 9.30 2.04 20151031 043434 9.23 2.04 20151031 043435 9.19 2.04 20151031 043436 9.22 2.05 20151031 043437 9.26 2.05 20151031 043438 9.31 2.05 20151031 043439 9.36 2.06 20151031 043440 9.41 2.06 20151031 043441 9.46 2.06 20151031 043442 9.51 2.06 20151031 043443 9.55 2.07 20151031 043444 9.60 2.07 20151031 043445 9.66 2.07 20151031 043446 9.72 2.07 20151031 043447 9.80 2.07 20151031 043448 9.87 2.07 20151031 043449 9.95 2.08 20151031 043450 10.03 2.08 20151031 043451 10.10 2.08 20151031 043452 10.19 2.08 20151031 043453 10.27 2.08 20151031 043454 10.33 2.08 20151031 043455 10.39 2.08 20151031 043456 10.46 2.08 20151031 043457 10.55 2.08 20151031 043459 10.64 2.08 20151031 043500 10.75 2.08 20151031 043501 10.87 2.08 20151031 043502 11.00 2.08 20151031 043503 11.09 2.08 20151031 043504 11.10 2.08 20151031 043505 10.69 2.08 20151031 043506 10.24 2.08 20151031 043507 9.85 2.07 20151031 043508 9.46 2.06 20151031 043509 9.10 2.06 20151031 043510 8.78 2.05 20151031 043511 8.49 2.04 20151031 043512 8.24 2.02 20151031 043513 8.02 2.01 20151031 043514 7.84 1.99 20151031 043515 7.76 1.98 20151031 043516 7.68 1.98 20151031 043517 7.58 1.98 20151031 043518 7.45 1.98 20151031 043519 7.32 1.99 20151031 043520 7.16 1.99 20151031 043521 6.99 2.00 20151031 043522 6.80 2.02 20151031 043523 6.59 2.03 20151031 043524 6.37 2.05 20151031 043525 6.29 2.05 20151031 043526 6.27 2.04 20151031 043527 6.25 2.04 20151031 043528 6.23 2.03 20151031 043529 6.25 2.01 20151031 043530 6.29 2.00 20151031 043531 6.37 1.98 20151031 043532 6.47 1.97 20151031 043533 6.58 1.95 20151031 043534 6.71 1.94 20151031 043535 6.84 1.95 20151031 043536 6.96 1.96 20151031 043537 7.07 1.97 20151031 043538 7.18 1.98 20151031 043539 7.28 1.99 20151031 043540 7.39 2.01 20151031 043541 7.49 2.03 20151031 043542 7.60 2.05 20151031 043543 7.70 2.07 20151031 043544 7.80 2.09 20151031 043545 7.87 2.11 20151031 043546 7.95 2.12 20151031 043547 8.02 2.14 20151031 043548 8.09 2.15 20151031 043550 8.14 2.16 20151031 043551 8.18 2.17 20151031 043552 8.22 2.18 20151031 043553 8.24 2.19 20151031 043554 8.26 2.19 20151031 043555 8.26 2.19 20151031 043556 8.19 2.19 20151031 043557 8.07 2.17 20151031 043558 7.97 2.16 20151031 043559 7.88 2.15 20151031 043600 7.80 2.14 20151031 043601 7.73 2.14 20151031 043602 7.67 2.13 20151031 043603 7.62 2.13 20151031 043604 7.57 2.12 20151031 043605 7.54 2.12 20151031 043606 7.52 2.12 20151031 043607 7.45 2.13 20151031 043608 7.41 2.13 20151031 043609 7.37 2.13 20151031 043610 7.33 2.13 20151031 043611 7.29 2.13 20151031 043612 7.25 2.13 20151031 043613 7.22 2.12 20151031 043614 7.18 2.12 20151031 043615 7.15 2.11 20151031 043616 7.17 2.11 20151031 043617 7.26 2.11 20151031 043618 7.34 2.12 20151031 043619 7.43 2.12 20151031 043620 7.51 2.12 20151031 043621 7.58 2.13 20151031 043622 7.60 2.13 20151031 043623 7.63 2.12 20151031 043624 7.67 2.12 20151031 043625 7.72 2.12 20151031 043626 7.81 2.11 20151031 043627 7.91 2.11 20151031 043628 8.01 2.12 20151031 043629 8.08 2.12 20151031 043630 8.17 2.12 20151031 043631 8.25 2.13 20151031 043632 8.33 2.13 20151031 043633 8.40 2.14 20151031 043634 8.47 2.15 20151031 043635 8.53 2.17 20151031 043636 8.56 2.18 20151031 043637 8.47 2.18 20151031 043638 8.38 2.18 20151031 043639 8.30 2.18 20151031 043641 8.23 2.18 20151031 043642 8.16 2.18 20151031 043643 8.10 2.19 20151031 043644 8.05 2.19 20151031 043645 8.00 2.19 20151031 043646 7.96 2.19 20151031 043647 7.93 2.19 20151031 043648 7.93 2.17 20151031 043649 7.93 2.16 20151031 043650 7.94 2.14 20151031 043651 7.95 2.12 20151031 043652 7.97 2.11 20151031 043653 7.99 2.09 20151031 043654 8.02 2.07 20151031 043655 8.05 2.05 20151031 043656 8.09 2.04 20151031 043657 8.13 2.02 20151031 043658 8.00 2.00 20151031 043659 7.86 1.99 20151031 043700 7.73 1.97 20151031 043701 7.60 1.95 20151031 043702 7.48 1.94 20151031 043703 7.35 1.92 20151031 043704 7.23 1.90 20151031 043705 7.11 1.89 20151031 043706 6.99 1.87 20151031 043707 6.90 1.86 20151031 043708 6.79 1.84 20151031 043709 6.67 1.83 20151031 043710 6.55 1.81 20151031 043711 6.42 1.79 20151031 043712 6.32 1.78 20151031 043713 6.27 1.76 20151031 043714 6.25 1.75 20151031 043715 6.25 1.73 20151031 043716 6.27 1.71 20151031 043717 6.32 1.70 20151031 043718 6.37 1.68 20151031 043719 6.40 1.67 20151031 043720 6.41 1.65 20151031 043721 6.40 1.63 20151031 043722 6.37 1.62 20151031 043723 6.34 1.60 20151031 043724 6.28 1.59 20151031 043725 6.18 1.57 20151031 043726 6.05 1.55 20151031 043727 5.91 1.54 20151031 043728 5.88 1.52 20151031 043729 5.97 1.49 20151031 043731 6.09 1.47 20151031 043732 6.23 1.45 20151031 043733 6.39 1.44 20151031 043734 6.57 1.42 20151031 043735 6.78 1.40 20151031 043736 7.01 1.39 20151031 043737 7.27 1.38 20151031 043738 7.33 1.37 20151031 043739 7.37 1.36 20151031 043740 7.35 1.36 20151031 043741 7.34 1.37 20151031 043742 7.34 1.37 20151031 043743 7.35 1.37 20151031 043744 7.38 1.38 20151031 043745 7.41 1.38 20151031 043746 7.46 1.38 20151031 043747 7.52 1.38 20151031 043748 7.60 1.39 20151031 043749 7.68 1.39 20151031 043750 7.74 1.41 20151031 043751 7.78 1.42 20151031 043752 7.82 1.43 20151031 043753 7.85 1.44 20151031 043754 7.87 1.44 20151031 043755 7.87 1.45 20151031 043756 7.86 1.45 20151031 043757 7.81 1.45 20151031 043758 7.77 1.46 20151031 043759 7.67 1.45 20151031 043800 7.37 1.43 20151031 043801 7.13 1.41 20151031 043802 6.96 1.40 20151031 043803 6.80 1.38 20151031 043804 6.70 1.38 20151031 043805 6.60 1.37 20151031 043806 6.47 1.36 20151031 043807 6.35 1.36 20151031 043808 6.23 1.36 20151031 043809 6.12 1.35 20151031 043810 6.43 1.39 20151031 043811 6.72 1.43 20151031 043812 7.05 1.47 20151031 043813 7.32 1.50 20151031 043814 7.59 1.53 20151031 043815 7.85 1.56 20151031 043816 8.07 1.59 20151031 043817 8.31 1.62 20151031 043818 8.55 1.64 20151031 043819 8.81 1.67 20151031 043820 8.83 1.66 20151031 043822 8.78 1.64 20151031 043823 8.69 1.62 20151031 043824 8.57 1.60 20151031 043825 8.42 1.58 20151031 043826 8.24 1.56 20151031 043827 8.09 1.55 20151031 043828 7.98 1.54 20151031 043829 7.85 1.54 20151031 043830 7.73 1.53 20151031 043831 7.58 1.53 20151031 043832 7.41 1.52 20151031 043833 7.24 1.51 20151031 043834 7.07 1.49 20151031 043835 6.90 1.47 20151031 043836 6.72 1.45 20151031 043837 6.52 1.42 20151031 043838 6.36 1.40 20151031 043839 6.15 1.36 20151031 043840 5.92 1.33 20151031 043841 5.71 1.31 20151031 043842 5.50 1.31 20151031 043843 5.33 1.31 20151031 043844 5.16 1.32 20151031 043845 5.00 1.33 20151031 043846 4.85 1.34 20151031 043847 4.70 1.35 20151031 043848 4.64 1.36 20151031 043849 4.64 1.39 20151031 043850 4.65 1.41 20151031 043851 4.73 1.42 20151031 043852 5.04 1.43 20151031 043853 5.30 1.44 20151031 043854 5.54 1.44 20151031 043855 5.76 1.45 20151031 043856 6.00 1.46 20151031 043857 6.18 1.46 20151031 043858 6.33 1.47 20151031 043859 6.48 1.47 20151031 043900 6.61 1.47 20151031 043901 6.73 1.48 20151031 043902 6.40 1.46 20151031 043903 6.07 1.43 20151031 043904 5.74 1.40 20151031 043905 5.43 1.37 20151031 043906 5.13 1.34 20151031 043907 4.89 1.31 20151031 043908 4.61 1.28 20151031 043909 4.35 1.24 20151031 043910 4.10 1.20 20151031 043912 3.86 1.18 20151031 043913 3.69 1.19 20151031 043914 3.52 1.23 20151031 043915 3.36 1.25 20151031 043916 3.19 1.27 20151031 043917 3.05 1.28 20151031 043918 2.85 1.30 20151031 043919 2.66 1.31 20151031 043920 2.46 1.32 20151031 043921 2.24 1.32 20151031 043922 2.05 1.32 20151031 043923 2.00 1.32 20151031 043924 2.04 1.32 20151031 043925 2.06 1.31 20151031 043926 2.12 1.31 20151031 043927 2.19 1.31 20151031 043928 2.26 1.31 20151031 043929 2.34 1.30 20151031 043930 2.44 1.30 20151031 043931 2.55 1.30 20151031 043932 2.67 1.30 20151031 043933 2.78 1.30 20151031 043934 2.89 1.29 20151031 043935 3.00 1.28 20151031 043936 3.09 1.28 20151031 043937 3.18 1.27 20151031 043938 3.25 1.25 20151031 043939 3.31 1.24 20151031 043940 3.37 1.23 20151031 043941 3.38 1.21 20151031 043942 3.41 1.19 20151031 043943 3.44 1.17 20151031 043944 3.39 1.17 20151031 043945 3.40 1.16 20151031 043946 3.46 1.16 20151031 043947 3.53 1.17 20151031 043948 3.65 1.17 20151031 043949 3.77 1.17 20151031 043950 3.95 1.18 20151031 043951 4.15 1.19 20151031 043952 4.36 1.20 20151031 043953 4.61 1.21 20151031 043954 4.83 1.23 20151031 043955 5.06 1.24 20151031 043956 5.31 1.25 20151031 043957 5.55 1.25 20151031 043958 5.78 1.26 20151031 043959 6.02 1.27 20151031 044000 6.22 1.27 20151031 044001 6.40 1.27 20151031 044003 6.58 1.27 20151031 044004 6.71 1.27 20151031 044005 6.78 1.25 20151031 044006 6.75 1.20 20151031 044007 6.74 1.15 20151031 044008 6.79 1.11 20151031 044009 6.85 1.07 20151031 044010 6.96 1.04 20151031 044011 7.05 1.01 20151031 044012 7.16 0.99 20151031 044013 7.33 0.96 20151031 044014 7.47 0.94 20151031 044015 7.64 0.92 20151031 044016 7.91 0.87 20151031 044017 8.17 0.81 20151031 044018 8.51 0.76 20151031 044019 8.83 0.71 20151031 044020 9.21 0.65 20151031 044021 9.53 0.61 20151031 044022 9.85 0.56 20151031 044023 10.23 0.52 20151031 044024 10.53 0.48 20151031 044025 10.86 0.46 20151031 044026 10.95 0.45 20151031 044027 11.04 0.45 20151031 044028 11.06 0.45 20151031 044029 11.07 0.45 20151031 044030 11.11 0.45 20151031 044031 11.12 0.44 20151031 044032 11.14 0.43 20151031 044033 11.11 0.42 20151031 044034 11.11 0.41 20151031 044035 11.06 0.40 20151031 044036 10.85 0.41 20151031 044037 10.59 0.42 20151031 044038 10.34 0.44 20151031 044039 10.17 0.45 20151031 044040 9.93 0.46 20151031 044041 9.77 0.47 20151031 044042 9.55 0.47 20151031 044043 9.46 0.46 20151031 044044 9.25 0.46 20151031 044045 9.10 0.45 20151031 044046 8.88 0.46 20151031 044047 8.62 0.50 20151031 044048 8.34 0.56 20151031 044049 8.19 0.60 20151031 044050 7.96 0.65 20151031 044051 7.80 0.71 20151031 044052 7.65 0.77 20151031 044054 7.59 0.83 20151031 044055 7.54 0.90 20151031 044056 7.61 0.95 20151031 044057 7.68 1.02 20151031 044058 7.88 1.08 20151031 044059 7.99 1.16 20151031 044100 8.13 1.23 20151031 044101 8.29 1.31 20151031 044102 8.46 1.37 20151031 044103 8.66 1.44 20151031 044104 8.91 1.52 20151031 044105 9.15 1.59 20151031 044106 9.44 1.67 20151031 044107 9.68 1.73 20151031 044108 9.98 1.79 20151031 044109 10.24 1.84 20151031 044110 10.48 1.88 20151031 044111 10.77 1.93 20151031 044112 10.99 1.97 20151031 044113 11.30 2.02 20151031 044114 11.57 2.08 20151031 044115 11.90 2.13 20151031 044116 12.19 2.19 20151031 044117 12.54 2.25 20151031 044118 12.82 2.30 20151031 044119 12.74 2.29 20151031 044120 12.69 2.29 20151031 044121 12.64 2.28 20151031 044122 12.64 2.28 20151031 044123 12.64 2.27 20151031 044124 12.68 2.27 20151031 044125 12.74 2.26 20151031 044126 12.78 2.26 20151031 044127 12.89 2.25 20151031 044128 12.97 2.25 20151031 044129 13.03 2.26 20151031 044130 13.02 2.27 20151031 044131 12.93 2.29 20151031 044132 12.86 2.30 20151031 044133 12.81 2.32 20151031 044134 12.66 2.33 20151031 044135 12.51 2.35 20151031 044136 12.32 2.36 20151031 044137 12.13 2.38 20151031 044138 12.04 2.39 20151031 044139 11.94 2.40 20151031 044140 12.13 2.40 20151031 044141 12.30 2.39 20151031 044142 12.43 2.38 20151031 044144 12.56 2.38 20151031 044145 12.70 2.37 20151031 044146 12.79 2.37 20151031 044147 12.89 2.36 20151031 044148 12.96 2.36 20151031 044149 13.03 2.35 20151031 044150 13.09 2.35 20151031 044151 13.02 2.34 20151031 044152 12.97 2.35 20151031 044153 12.95 2.36 20151031 044154 12.94 2.37 20151031 044155 12.93 2.38 20151031 044156 12.96 2.40 20151031 044157 12.99 2.42 20151031 044158 12.97 2.43 20151031 044159 12.95 2.44 20151031 044200 12.93 2.45 20151031 044201 12.84 2.45 20151031 044202 12.72 2.43 20151031 044203 12.59 2.41 20151031 044204 12.50 2.40 20151031 044205 12.43 2.38 20151031 044206 12.41 2.37 20151031 044207 12.43 2.37 20151031 044208 12.44 2.36 20151031 044209 12.52 2.35 20151031 044210 12.63 2.35 20151031 044211 12.76 2.35 20151031 044212 12.64 2.34 20151031 044213 12.48 2.33 20151031 044214 12.28 2.31 20151031 044215 12.11 2.30 20151031 044216 11.79 2.26 20151031 044217 11.49 2.23 20151031 044218 11.22 2.19 20151031 044219 11.03 2.16 20151031 044220 10.81 2.12 20151031 044221 10.63 2.09 20151031 044222 10.48 2.05 20151031 044223 10.34 2.02 20151031 044224 10.23 2.00 20151031 044225 10.08 1.98 20151031 044226 9.95 1.96 20151031 044227 9.81 1.94 20151031 044228 9.71 1.92 20151031 044229 9.58 1.91 20151031 044230 9.44 1.89 20151031 044231 9.32 1.88 20151031 044232 9.22 1.88 20151031 044233 8.92 1.87 20151031 044235 8.54 1.87 20151031 044236 8.19 1.86 20151031 044237 7.94 1.87 20151031 044238 7.66 1.87 20151031 044239 7.42 1.87 20151031 044240 7.22 1.88 20151031 044241 7.10 1.89 20151031 044242 6.93 1.90 20151031 044243 6.83 1.91 20151031 044244 6.81 1.93 20151031 044245 6.76 1.92 20151031 044246 6.68 1.92 20151031 044247 6.59 1.91 20151031 044248 6.51 1.90 20151031 044249 6.35 1.88 20151031 044250 6.20 1.87 20151031 044251 6.02 1.85 20151031 044252 5.86 1.84 20151031 044253 5.66 1.81 20151031 044254 5.47 1.79 20151031 044255 5.49 1.80 20151031 044256 5.57 1.82 20151031 044257 5.66 1.83 20151031 044258 5.77 1.85 20151031 044259 5.86 1.86 20151031 044300 6.00 1.88 20151031 044301 6.15 1.90 20151031 044302 6.31 1.91 20151031 044303 6.48 1.93 20151031 044304 6.67 1.95 20151031 044305 6.87 1.96 20151031 044306 6.99 1.98 20151031 044307 7.08 1.99 20151031 044308 7.13 2.01 20151031 044309 7.18 2.03 20151031 044310 7.33 2.04 20151031 044311 7.50 2.06 20151031 044312 7.70 2.08 20151031 044313 7.91 2.09 20151031 044314 8.15 2.11 20151031 044315 8.40 2.13 20151031 044316 8.67 2.13 20151031 044317 8.90 2.13 20151031 044318 9.09 2.13 20151031 044319 9.24 2.13 20151031 044320 9.35 2.13 20151031 044321 9.41 2.12 20151031 044322 9.43 2.12 20151031 044323 9.39 2.12 20151031 044324 9.34 2.12 20151031 044326 9.22 2.12 20151031 044327 9.12 2.12 20151031 044328 9.15 2.15 20151031 044329 9.15 2.17 20151031 044330 9.14 2.19 20151031 044331 9.14 2.21 20151031 044332 9.11 2.23 20151031 044333 9.06 2.24 20151031 044334 9.00 2.25 20151031 044335 8.95 2.26 20151031 044336 8.85 2.27 20151031 044337 8.73 2.28 20151031 044338 8.65 2.28 20151031 044339 8.65 2.28 20151031 044340 8.64 2.27 20151031 044341 8.64 2.27 20151031 044342 8.63 2.27 20151031 044343 8.65 2.27 20151031 044344 8.73 2.27 20151031 044345 8.76 2.28 20151031 044346 8.75 2.29 20151031 044347 8.72 2.30 20151031 044348 8.62 2.31 20151031 044349 8.73 2.33 20151031 044350 8.94 2.34 20151031 044351 9.17 2.36 20151031 044352 9.38 2.37 20151031 044353 9.52 2.38 20151031 044354 9.68 2.39 20151031 044355 9.83 2.40 20151031 044356 9.91 2.40 20151031 044357 10.01 2.40 20151031 044358 10.09 2.40 20151031 044359 10.12 2.40 20151031 044400 10.11 2.40 20151031 044401 10.07 2.39 20151031 044402 10.04 2.39 20151031 044403 10.00 2.38 20151031 044404 9.97 2.38 20151031 044405 9.94 2.38 20151031 044406 9.91 2.37 20151031 044407 9.87 2.37 20151031 044408 9.85 2.36 20151031 044409 9.82 2.36 20151031 044410 9.82 2.36 20151031 044411 9.91 2.35 20151031 044412 10.02 2.35 20151031 044413 10.11 2.34 20151031 044414 10.17 2.34 20151031 044416 10.22 2.34 20151031 044417 10.26 2.33 20151031 044418 10.26 2.33 20151031 044419 10.24 2.33 20151031 044420 10.21 2.33 20151031 044421 10.16 2.32 20151031 044422 10.14 2.32 20151031 044423 10.08 2.31 20151031 044424 10.04 2.30 20151031 044425 9.96 2.28 20151031 044426 9.79 2.26 20151031 044427 9.63 2.24 20151031 044428 9.43 2.22 20151031 044429 9.20 2.20 20151031 044430 8.85 2.17 20151031 044431 8.64 2.15 20151031 044432 8.59 2.13 20151031 044433 8.86 2.12 20151031 044434 9.22 2.12 20151031 044435 9.63 2.12 20151031 044436 9.98 2.12 20151031 044437 10.23 2.12 20151031 044438 10.51 2.12 20151031 044439 10.64 2.12 20151031 044440 10.82 2.11 20151031 044441 10.96 2.11 20151031 044442 10.93 2.11 20151031 044443 10.96 2.11 20151031 044444 10.87 2.11 20151031 044445 10.93 2.10 20151031 044446 11.02 2.10 20151031 044447 11.10 2.09 20151031 044448 11.26 2.09 20151031 044449 11.39 2.08 20151031 044450 11.50 2.08 20151031 044451 11.66 2.07 20151031 044452 11.73 2.07 20151031 044453 11.89 2.06 20151031 044454 12.02 2.06 20151031 044455 12.37 2.07 20151031 044456 12.81 2.08 20151031 044457 13.16 2.09 20151031 044458 13.64 2.11 20151031 044459 13.96 2.12 20151031 044500 14.43 2.13 20151031 044501 14.81 2.16 20151031 044502 15.09 2.18 20151031 044503 15.40 2.21 20151031 044504 15.64 2.23 20151031 044505 15.91 2.26 20151031 044507 16.16 2.26 20151031 044508 16.29 2.26 20151031 044509 16.60 2.26 20151031 044510 16.78 2.27 20151031 044511 17.14 2.28 20151031 044512 17.38 2.30 20151031 044513 17.79 2.31 20151031 044514 18.20 2.33 20151031 044515 18.56 2.34 20151031 044516 18.96 2.35 20151031 044517 19.19 2.33 20151031 044518 19.24 2.29 20151031 044519 19.23 2.25 20151031 044520 19.33 2.20 20151031 044521 19.41 2.16 20151031 044522 19.51 2.13 20151031 044523 19.65 2.10 20151031 044524 19.76 2.07 20151031 044525 19.98 2.04 20151031 044526 20.13 2.02 20151031 044527 20.39 1.99 20151031 044528 20.59 1.97 20151031 044529 20.71 1.96 20151031 044530 20.82 1.95 20151031 044531 20.83 1.95 20151031 044532 20.91 1.95 20151031 044533 21.00 1.95 20151031 044534 21.13 1.95 20151031 044535 21.24 1.95 20151031 044536 21.46 1.94 20151031 044537 21.62 1.95 20151031 044538 21.88 1.94 20151031 044539 22.11 1.94 20151031 044540 21.95 1.90 20151031 044541 21.91 1.88 20151031 044542 21.92 1.84 20151031 044543 22.06 1.82 20151031 044544 21.89 1.78 20151031 044545 21.80 1.73 20151031 044546 21.69 1.70 20151031 044547 21.62 1.66 20151031 044548 21.56 1.64 20151031 044549 21.58 1.62 20151031 044550 21.58 1.60 20151031 044551 20.89 1.57 20151031 044552 20.43 1.55 20151031 044553 19.94 1.51 20151031 044554 19.65 1.49 20151031 044555 19.38 1.45 20151031 044557 19.28 1.43 20151031 044558 19.03 1.38 20151031 044559 18.80 1.34 20151031 044600 18.53 1.29 20151031 044601 18.34 1.24 20151031 044602 18.13 1.20 20151031 044603 17.87 1.17 20151031 044604 17.55 1.14 20151031 044605 17.33 1.11 20151031 044606 17.06 1.07 20151031 044607 16.88 1.04 20151031 044608 16.65 1.00 20151031 044609 16.51 0.97 20151031 044610 16.33 0.93 20151031 044611 16.09 0.91 20151031 044612 15.71 0.89 20151031 044613 15.37 0.87 20151031 044614 14.94 0.87 20151031 044615 14.58 0.87 20151031 044616 14.14 0.88 20151031 044617 13.75 0.88 20151031 044618 13.30 0.89 20151031 044619 12.90 0.91 20151031 044620 12.43 0.92 20151031 044621 12.02 0.94 20151031 044622 11.60 0.96 20151031 044623 11.11 0.98 20151031 044625 10.82 0.96 20151031 044626 10.90 0.94 20151031 044627 10.94 0.91 20151031 044628 10.95 0.90 20151031 044629 10.92 0.87 20151031 044630 10.85 0.86 20151031 044631 10.74 0.84 20151031 044632 10.60 0.83 20151031 044633 10.43 0.82 20151031 044634 10.20 0.81 20151031 044635 9.92 0.80 20151031 044636 10.00 0.79 20151031 044637 10.46 0.79 20151031 044638 10.95 0.78 20151031 044639 11.29 0.77 20151031 044640 11.65 0.77 20151031 044641 11.86 0.77 20151031 044642 12.01 0.77 20151031 044643 12.16 0.77 20151031 044644 12.19 0.77 20151031 044645 12.20 0.77 20151031 044646 12.11 0.78 20151031 044648 11.96 0.80 20151031 044649 12.09 0.82 20151031 044650 12.53 0.83 20151031 044651 13.03 0.85 20151031 044652 13.42 0.86 20151031 044653 13.85 0.86 20151031 044654 14.19 0.87 20151031 044655 14.51 0.87 20151031 044656 14.83 0.87 20151031 044657 15.08 0.86 20151031 044658 15.33 0.85 20151031 044659 15.52 0.84 20151031 044700 15.61 0.84 20151031 044701 15.70 0.85 20151031 044702 15.63 0.87 20151031 044703 15.65 0.88 20151031 044704 15.65 0.90 20151031 044705 15.73 0.91 20151031 044706 15.92 0.92 20151031 044707 16.10 0.92 20151031 044708 16.37 0.92 20151031 044709 16.64 0.92 20151031 044710 16.94 0.91 20151031 044711 17.06 0.91 20151031 044712 16.87 0.93 20151031 044713 16.57 0.95 20151031 044714 16.10 0.98 20151031 044715 15.65 1.01 20151031 044716 15.29 1.03 20151031 044717 15.00 1.05 20151031 044718 14.70 1.06 20151031 044719 14.48 1.06 20151031 044720 14.27 1.06 20151031 044721 14.14 1.06 20151031 044722 14.05 1.04 20151031 044723 13.68 1.05 20151031 044724 13.39 1.07 20151031 044725 13.05 1.08 20151031 044726 12.73 1.09 20151031 044727 12.41 1.09 20151031 044728 12.10 1.09 20151031 044729 11.82 1.09 20151031 044730 11.47 1.08 20151031 044731 11.18 1.08 20151031 044732 10.86 1.06 20151031 044733 10.53 1.05 20151031 044734 10.26 1.04 20151031 044735 10.04 1.03 20151031 044736 9.89 1.03 20151031 044737 9.74 1.03 20151031 044739 9.58 1.03 20151031 044740 9.39 1.03 20151031 044741 9.13 1.02 20151031 044742 8.89 1.01 20151031 044743 8.62 1.00 20151031 044744 8.31 0.98 20151031 044745 7.99 0.96 20151031 044746 7.68 0.94 20151031 044747 7.42 0.94 20151031 044748 7.36 0.94 20151031 044749 7.42 0.94 20151031 044750 7.54 0.94 20151031 044751 7.70 0.94 20151031 044752 7.94 0.94 20151031 044753 8.24 0.94 20151031 044754 8.57 0.95 20151031 044755 8.98 0.95 20151031 044756 9.38 0.95 20151031 044757 9.94 0.95 20151031 044758 10.42 0.95 20151031 044759 10.20 1.01 20151031 044800 10.04 1.06 20151031 044801 9.91 1.12 20151031 044802 9.83 1.16 20151031 044803 9.81 1.19 20151031 044804 9.84 1.23 20151031 044805 9.90 1.25 20151031 044806 10.00 1.27 20151031 044807 10.14 1.29 20151031 044808 10.37 1.30 20151031 044809 10.59 1.30 20151031 044810 10.75 1.32 20151031 044811 10.81 1.34 20151031 044812 10.87 1.35 20151031 044813 10.89 1.37 20151031 044814 10.89 1.39 20151031 044815 10.86 1.41 20151031 044816 10.83 1.42 20151031 044817 10.75 1.44 20151031 044818 10.65 1.46 20151031 044819 10.52 1.47 20151031 044820 10.34 1.47 20151031 044821 10.20 1.47 20151031 044822 10.10 1.46 20151031 044823 10.00 1.44 20151031 044824 9.87 1.42 20151031 044825 9.77 1.40 20151031 044826 9.58 1.38 20151031 044827 9.37 1.36 20151031 044829 9.14 1.34 20151031 044830 8.88 1.32 20151031 044831 8.78 1.31 20151031 044832 8.77 1.30 20151031 044833 8.80 1.30 20151031 044834 8.88 1.30 20151031 044835 9.01 1.33 20151031 044836 9.16 1.36 20151031 044837 9.30 1.39 20151031 044838 9.44 1.43 20151031 044839 9.58 1.46 20151031 044840 9.72 1.49 20151031 044841 9.82 1.53 20151031 044842 9.99 1.58 20151031 044843 10.16 1.63 20151031 044844 10.39 1.69 20151031 044845 10.66 1.74 20151031 044846 10.96 1.80 20151031 044847 11.25 1.84 20151031 044848 11.44 1.86 20151031 044849 11.58 1.89 20151031 044850 11.67 1.91 20151031 044851 11.76 1.92 20151031 044852 11.88 1.92 20151031 044853 12.02 1.93 20151031 044854 12.21 1.93 20151031 044855 12.40 1.94 20151031 044856 12.61 1.95 20151031 044857 12.87 1.96 20151031 044858 13.14 1.97 20151031 044859 13.31 1.99 20151031 044900 13.38 2.01 20151031 044901 13.43 2.03 20151031 044902 13.45 2.05 20151031 044903 13.48 2.06 20151031 044904 13.53 2.07 20151031 044905 13.56 2.08 20151031 044906 13.59 2.08 20151031 044907 13.62 2.08 20151031 044908 13.67 2.08 20151031 044909 13.70 2.07 20151031 044910 13.73 2.08 20151031 044911 13.87 2.10 20151031 044912 14.03 2.11 20151031 044913 14.21 2.13 20151031 044914 14.38 2.14 20151031 044915 14.56 2.14 20151031 044916 14.76 2.15 20151031 044917 14.94 2.15 20151031 044918 15.15 2.14 20151031 044920 15.13 2.13 20151031 044921 15.03 2.11 20151031 044922 14.96 2.10 20151031 044923 14.86 2.08 20151031 044924 14.77 2.07 20151031 044925 14.57 2.06 20151031 044926 14.41 2.04 20151031 044927 14.23 2.02 20151031 044928 14.09 2.01 20151031 044929 14.14 1.98 20151031 044930 14.29 1.96 20151031 044931 14.47 1.94 20151031 044932 14.64 1.92 20151031 044933 14.84 1.90 20151031 044934 15.05 1.89 20151031 044935 15.25 1.88 20151031 044936 15.48 1.87 20151031 044937 15.61 1.86 20151031 044938 15.48 1.85 20151031 044939 15.30 1.83 20151031 044940 15.15 1.82 20151031 044941 15.05 1.80 20151031 044942 14.96 1.79 20151031 044943 14.90 1.77 20151031 044944 14.88 1.76 20151031 044945 14.88 1.74 20151031 044946 14.92 1.73 20151031 044947 15.01 1.71 20151031 044948 15.10 1.70 20151031 044949 15.17 1.69 20151031 044950 15.23 1.67 20151031 044951 15.27 1.66 20151031 044952 15.30 1.65 20151031 044953 15.33 1.63 20151031 044954 15.33 1.62 20151031 044955 15.28 1.61 20151031 044956 15.19 1.61 20151031 044957 15.15 1.61 20151031 044958 15.15 1.62 20151031 044959 15.21 1.62 20151031 045000 15.33 1.63 20151031 045001 15.48 1.65 20151031 045002 15.49 1.66 20151031 045003 15.51 1.67 20151031 045004 15.46 1.66 20151031 045005 15.41 1.66 20151031 045006 15.39 1.65 20151031 045007 15.38 1.66 20151031 045008 15.39 1.66 20151031 045010 15.42 1.67 20151031 045011 15.47 1.68 20151031 045012 15.53 1.70 20151031 045013 15.53 1.71 20151031 045014 15.42 1.71 20151031 045015 15.28 1.71 20151031 045016 15.26 1.73 20151031 045017 15.19 1.74 20151031 045018 15.14 1.76 20151031 045019 15.08 1.78 20151031 045020 14.99 1.80 20151031 045021 14.95 1.82 20151031 045022 15.01 1.84 20151031 045023 15.11 1.87 20151031 045024 15.18 1.89 20151031 045025 15.35 1.90 20151031 045026 15.55 1.92 20151031 045027 15.79 1.93 20151031 045028 16.01 1.94 20151031 045029 16.00 1.96 20151031 045030 15.79 1.99 20151031 045031 15.63 2.03 20151031 045032 15.45 2.06 20151031 045033 15.34 2.09 20151031 045034 15.25 2.11 20151031 045035 15.15 2.13 20151031 045036 15.05 2.15 20151031 045037 15.00 2.16 20151031 045038 14.93 2.16 20151031 045039 14.90 2.17 20151031 045040 14.87 2.18 20151031 045041 14.80 2.19 20151031 045042 14.71 2.20 20151031 045043 14.64 2.23 20151031 045044 14.63 2.25 20151031 045045 14.61 2.27 20151031 045046 14.59 2.29 20151031 045047 14.64 2.31 20151031 045048 14.73 2.33 20151031 045049 14.85 2.36 20151031 045050 15.02 2.38 20151031 045051 15.15 2.40 20151031 045052 15.38 2.43 20151031 045053 15.36 2.43 20151031 045054 15.27 2.43 20151031 045055 14.91 2.38 20151031 045056 14.64 2.32 20151031 045057 14.39 2.27 20151031 045058 14.20 2.22 20151031 045059 14.07 2.18 20151031 045101 13.96 2.14 20151031 045102 13.80 2.08 20151031 045103 13.64 2.04 20151031 045104 13.43 1.99 20151031 045105 13.20 1.94 20151031 045106 12.95 1.88 20151031 045107 12.71 1.84 20151031 045108 12.42 1.79 20151031 045109 12.05 1.73 20151031 045110 11.65 1.68 20151031 045111 11.23 1.63 20151031 045112 10.80 1.58 20151031 045113 10.42 1.54 20151031 045114 10.00 1.50 20151031 045115 9.59 1.47 20151031 045116 9.34 1.45 20151031 045117 9.14 1.43 20151031 045118 8.96 1.41 20151031 045119 8.84 1.39 20151031 045120 8.71 1.37 20151031 045121 8.63 1.35 20151031 045122 8.63 1.33 20151031 045123 8.57 1.32 20151031 045124 8.42 1.33 20151031 045125 8.32 1.33 20151031 045126 8.21 1.33 20151031 045127 8.15 1.33 20151031 045128 8.10 1.32 20151031 045129 8.08 1.31 20151031 045130 8.13 1.29 20151031 045131 8.33 1.26 20151031 045132 8.58 1.23 20151031 045133 8.80 1.20 20151031 045134 9.03 1.17 20151031 045135 9.27 1.14 20151031 045136 9.52 1.11 20151031 045137 9.57 1.10 20151031 045138 9.30 1.14 20151031 045139 9.10 1.17 20151031 045140 8.85 1.19 20151031 045141 8.62 1.21 20151031 045142 8.44 1.23 20151031 045143 8.21 1.25 20151031 045144 8.04 1.26 20151031 045145 7.84 1.25 20151031 045146 7.70 1.25 20151031 045147 7.55 1.23 20151031 045148 7.45 1.22 20151031 045149 7.32 1.21 20151031 045150 7.23 1.20 20151031 045152 7.28 1.18 20151031 045153 7.46 1.18 20151031 045154 7.62 1.16 20151031 045155 7.77 1.15 20151031 045156 7.90 1.13 20151031 045157 8.01 1.11 20151031 045158 8.08 1.08 20151031 045159 8.08 1.08 20151031 045200 8.09 1.08 20151031 045201 8.12 1.08 20151031 045202 8.19 1.06 20151031 045203 8.28 1.06 20151031 045204 8.41 1.03 20151031 045205 8.55 1.02 20151031 045206 8.52 1.01 20151031 045207 8.40 0.98 20151031 045208 8.33 0.96 20151031 045209 8.27 0.92 20151031 045210 8.24 0.90 20151031 045211 8.22 0.85 20151031 045212 8.13 0.82 20151031 045213 7.98 0.78 20151031 045214 7.91 0.74 20151031 045215 7.92 0.71 20151031 045216 8.04 0.69 20151031 045217 8.35 0.66 20151031 045218 8.76 0.64 20151031 045219 9.49 0.62 20151031 045220 10.19 0.62 20151031 045221 10.82 0.60 20151031 045224 13.36 0.55 20151031 045225 14.76 0.52 20151031 045226 16.13 0.48 20151031 045227 17.46 0.45 20151031 045228 18.83 0.39 20151031 045229 20.07 0.33 20151031 045230 21.26 0.28 20151031 045231 22.12 0.22 20151031 050425 22.71 1.02 20151031 050426 23.57 1.11 20151031 050433 26.87 1.61 20151031 050434 27.04 1.69 20151031 050435 27.12 1.78 20151031 050436 26.86 1.83 20151031 050437 26.51 1.88 20151031 050438 26.27 1.92 20151031 050439 26.23 1.95 20151031 050440 26.20 1.97 20151031 050441 26.21 2.01 20151031 050442 26.22 2.09 20151031 050443 26.21 2.16 20151031 050444 26.21 2.23 20151031 050445 26.19 2.31 20151031 050446 26.17 2.37 20151031 050447 26.15 2.43 20151031 050448 26.14 2.48 20151031 050449 26.14 2.52 20151031 050450 26.14 2.56 20151031 050451 26.17 2.61 20151031 050452 26.20 2.65 20151031 050453 26.25 2.69 20151031 050454 25.95 2.74 20151031 050455 25.50 2.79 20151031 050456 25.12 2.84 20151031 050457 24.82 2.90 20151031 050458 24.56 2.95 20151031 050459 24.43 3.00 20151031 050500 24.30 3.05 20151031 050501 24.10 3.10 20151031 050502 23.93 3.15 20151031 050503 23.79 3.20 20151031 050504 23.69 3.25 20151031 050505 23.61 3.30 20151031 050506 23.55 3.35 20151031 050507 23.49 3.37 20151031 050508 23.42 3.39 20151031 050509 23.35 3.40 20151031 050510 23.29 3.42 20151031 050511 23.28 3.43 20151031 050512 23.32 3.45 20151031 050513 23.30 3.46 20151031 050514 23.14 3.47 20151031 050515 22.94 3.49 20151031 050516 22.69 3.50 20151031 050517 22.43 3.52 20151031 050518 22.09 3.53 20151031 050519 21.72 3.55 20151031 050520 21.42 3.59 20151031 050522 21.10 3.64 20151031 050523 20.78 3.68 20151031 050524 20.48 3.73 20151031 050525 20.25 3.77 20151031 050526 20.19 3.81 20151031 050527 19.95 3.84 20151031 050528 19.71 3.86 20151031 050529 19.50 3.87 20151031 050530 19.31 3.89 20151031 050531 19.14 3.90 20151031 050532 19.00 3.92 20151031 050533 18.87 3.93 20151031 050534 19.11 3.98 20151031 050535 19.31 4.02 20151031 050536 19.54 4.06 20151031 050537 19.87 4.11 20151031 050538 20.15 4.15 20151031 050539 20.52 4.20 20151031 050540 20.70 4.23 20151031 050541 20.81 4.25 20151031 050542 20.90 4.26 20151031 050543 20.95 4.28 20151031 050544 21.02 4.30 20151031 050545 21.04 4.31 20151031 050546 21.10 4.33 20151031 050547 21.30 4.35 20151031 050548 21.77 4.36 20151031 050549 22.24 4.38 20151031 050550 22.66 4.40 20151031 050551 23.03 4.41 20151031 050552 23.39 4.43 20151031 050553 23.76 4.45 20151031 050554 24.12 4.48 20151031 050555 24.40 4.51 20151031 050556 24.64 4.54 20151031 050557 24.91 4.57 20151031 050558 25.13 4.60 20151031 050559 25.36 4.63 20151031 050600 25.57 4.66 20151031 050601 25.80 4.69 20151031 050602 26.05 4.72 20151031 050603 26.20 4.75 20151031 050604 26.27 4.78 20151031 050605 26.24 4.81 20151031 050606 26.15 4.83 20151031 050607 25.96 4.86 20151031 050608 25.99 4.87 20151031 050609 26.37 4.87 20151031 050610 26.64 4.88 20151031 050612 26.82 4.90 20151031 050613 27.00 4.91 20151031 050614 27.04 4.95 20151031 050615 26.99 4.99 20151031 050616 27.03 5.02 20151031 050617 27.17 5.03 20151031 050618 27.41 5.03 20151031 050619 27.73 5.02 20151031 050620 27.95 5.01 20151031 050621 28.16 4.98 20151031 050622 28.56 4.97 20151031 050623 29.08 4.96 20151031 050624 29.37 4.99 20151031 050625 29.57 5.03 20151031 050626 29.67 5.07 20151031 050627 29.75 5.12 20151031 050628 29.78 5.16 20151031 050629 29.81 5.20 20151031 050630 29.72 5.24 20151031 050631 29.62 5.28 20151031 050632 29.50 5.28 20151031 050633 29.46 5.27 20151031 050634 29.34 5.26 20151031 050635 29.15 5.25 20151031 050636 28.98 5.23 20151031 050637 28.68 5.23 20151031 050638 28.39 5.23 20151031 050639 28.09 5.25 20151031 050640 27.82 5.29 20151031 050641 27.69 5.31 20151031 050642 27.48 5.34 20151031 050643 27.33 5.36 20151031 050644 27.17 5.38 20151031 050645 27.11 5.39 20151031 050646 27.02 5.40 20151031 050647 26.97 5.38 20151031 050648 27.00 5.36 20151031 050649 27.20 5.35 20151031 050650 27.43 5.32 20151031 050651 27.57 5.30 20151031 050652 27.66 5.29 20151031 050653 27.75 5.27 20151031 050654 27.69 5.26 20151031 050655 27.22 5.26 20151031 050656 26.74 5.26 20151031 050657 26.25 5.27 20151031 050658 25.76 5.27 20151031 050659 25.21 5.27 20151031 050700 24.70 5.28 20151031 050701 24.19 5.29 20151031 050703 23.98 5.29 20151031 050704 24.17 5.29 20151031 050705 24.36 5.28 20151031 050706 24.49 5.28 20151031 050707 24.61 5.27 20151031 050708 24.69 5.26 20151031 050709 24.75 5.24 20151031 050710 24.81 5.22 20151031 050711 24.80 5.20 20151031 050712 24.72 5.18 20151031 050713 24.65 5.17 20151031 050714 24.61 5.16 20151031 050715 24.59 5.15 20151031 050716 24.68 5.15 20151031 050717 24.75 5.14 20151031 050718 24.80 5.12 20151031 050719 24.82 5.11 20151031 050720 24.87 5.09 20151031 050721 24.93 5.08 20151031 050722 24.98 5.07 20151031 050723 25.02 5.05 20151031 050724 25.06 5.04 20151031 050725 25.09 5.03 20151031 050726 25.11 5.01 20151031 050727 25.14 5.00 20151031 050728 25.17 5.00 20151031 050729 25.19 5.02 20151031 050730 25.19 5.04 20151031 050731 25.16 5.05 20151031 050732 25.11 5.06 20151031 050733 25.04 5.07 20151031 050734 24.94 5.08 20151031 050735 24.84 5.07 20151031 050736 24.69 5.07 20151031 050737 24.60 5.10 20151031 050738 24.53 5.12 20151031 050739 24.48 5.16 20151031 050740 24.45 5.19 20151031 050741 24.40 5.23 20151031 050742 24.33 5.26 20151031 050743 24.25 5.29 20151031 050744 24.16 5.32 20151031 050745 24.11 5.34 20151031 050746 24.17 5.36 20151031 050747 24.28 5.38 20151031 050748 24.40 5.41 20151031 050749 24.60 5.44 20151031 050750 24.85 5.47 20151031 050751 25.09 5.51 20151031 050753 25.43 5.55 20151031 050754 25.81 5.59 20151031 050755 25.83 5.65 20151031 050756 25.80 5.71 20151031 050757 25.80 5.77 20151031 050758 25.86 5.84 20151031 050759 25.97 5.91 20151031 050800 26.11 5.96 20151031 050801 26.32 6.03 20151031 050802 26.54 6.09 20151031 050803 26.85 6.15 20151031 050804 27.02 6.22 20151031 050805 27.12 6.30 20151031 050806 27.25 6.38 20151031 050807 27.19 6.47 20151031 050808 27.09 6.54 20151031 050809 27.05 6.61 20151031 050810 27.04 6.67 20151031 050811 27.09 6.74 20151031 050812 27.17 6.79 20151031 050813 27.16 6.84 20151031 050814 27.04 6.88 20151031 050815 26.91 6.93 20151031 050816 26.77 6.98 20151031 050817 26.65 7.03 20151031 050818 26.51 7.09 20151031 050819 26.44 7.15 20151031 050820 26.46 7.21 20151031 050821 26.53 7.28 20151031 050822 26.65 7.34 20151031 050823 26.72 7.38 20151031 050824 26.79 7.43 20151031 050825 26.87 7.47 20151031 050826 27.02 7.52 20151031 050827 27.12 7.57 20151031 050828 27.21 7.62 20151031 050829 27.32 7.66 20151031 050830 27.44 7.71 20151031 050831 27.55 7.75 20151031 050832 27.57 7.79 20151031 050833 27.61 7.82 20151031 050834 27.73 7.86 20151031 050835 27.83 7.90 20151031 050836 27.92 7.95 20151031 050837 28.05 7.99 20151031 050838 28.20 8.04 20151031 050839 28.37 8.09 20151031 050840 28.55 8.15 20151031 050841 28.81 8.22 20151031 050842 28.94 8.26 20151031 050844 29.00 8.29 20151031 050845 28.89 8.29 20151031 050846 28.81 8.28 20151031 050847 28.76 8.26 20151031 050848 28.78 8.24 20151031 050849 28.81 8.23 20151031 050850 28.88 8.20 20151031 050851 28.99 8.18 20151031 050852 29.11 8.15 20151031 050853 29.23 8.10 20151031 050854 29.37 8.06 20151031 050855 29.58 8.03 20151031 050856 29.77 7.99 20151031 050857 29.71 7.94 20151031 050858 29.64 7.88 20151031 050859 29.63 7.83 20151031 050900 29.64 7.77 20151031 050901 29.67 7.70 20151031 050902 29.69 7.63 20151031 050903 29.58 7.53 20151031 050904 29.49 7.43 20151031 050905 29.40 7.33 20151031 050906 29.31 7.23 20151031 050907 29.23 7.14 20151031 050908 29.20 7.03 20151031 050909 29.27 6.95 20151031 050910 29.35 6.85 20151031 050911 29.44 6.74 20151031 050912 29.55 6.63 20151031 050913 29.76 6.51 20151031 050914 29.95 6.39 20151031 050915 30.09 6.29 20151031 050916 30.24 6.16 20151031 050917 30.36 6.02 20151031 050918 30.45 5.89 20151031 050919 30.51 5.75 20151031 050920 30.69 5.64 20151031 050921 31.08 5.51 20151031 050922 31.36 5.38 20151031 050923 31.54 5.25 20151031 050924 31.71 5.12 20151031 050925 31.84 5.01 20151031 050926 31.95 4.90 20151031 050927 32.06 4.78 20151031 050928 32.25 4.67 20151031 050929 32.36 4.56 20151031 050930 32.46 4.45 20151031 050931 32.59 4.36 20151031 050932 32.65 4.27 20151031 050933 32.65 4.18 20151031 050935 32.68 4.12 20151031 050936 32.71 4.05 20151031 050937 32.71 3.98 20151031 050938 32.74 3.92 20151031 050939 32.74 3.85 20151031 050940 32.76 3.78 20151031 050941 32.78 3.72 20151031 050942 32.76 3.64 20151031 050943 32.80 3.58 20151031 050944 32.69 3.50 20151031 050945 32.28 3.43 20151031 050946 31.83 3.41 20151031 050947 31.42 3.39 20151031 050948 31.04 3.38 20151031 050949 30.63 3.36 20151031 050950 30.18 3.34 20151031 050951 29.78 3.32 20151031 050952 29.40 3.30 20151031 050953 28.93 3.28 20151031 050954 28.56 3.26 20151031 050955 28.16 3.24 20151031 050956 27.62 3.22 20151031 050957 27.05 3.22 20151031 050958 26.52 3.21 20151031 050959 25.84 3.20 20151031 051000 25.31 3.18 20151031 051001 24.73 3.17 20151031 051002 24.09 3.14 20151031 051003 23.55 3.12 20151031 051004 22.97 3.09 20151031 051005 22.32 3.06 20151031 051006 21.74 3.03 20151031 051007 21.10 2.99 20151031 051008 20.56 2.96 20151031 051009 20.02 2.95 20151031 051010 19.43 2.92 20151031 051011 18.96 2.90 20151031 051012 18.48 2.88 20151031 051013 17.96 2.85 20151031 051014 17.55 2.83 20151031 051015 17.13 2.82 20151031 051016 16.67 2.79 20151031 051017 16.31 2.77 20151031 051018 15.88 2.74 20151031 051019 15.57 2.73 20151031 051020 15.27 2.72 20151031 051021 14.87 2.71 20151031 051022 14.54 2.69 20151031 051023 14.18 2.67 20151031 051025 13.74 2.64 20151031 051026 13.33 2.62 20151031 051027 12.85 2.59 20151031 051028 12.44 2.56 20151031 051029 12.01 2.53 20151031 051030 11.48 2.49 20151031 051031 11.08 2.46 20151031 051032 10.83 2.43 20151031 051033 10.69 2.43 20151031 051034 10.56 2.42 20151031 051035 10.43 2.41 20151031 051036 10.34 2.40 20151031 051037 10.24 2.38 20151031 051038 10.19 2.37 20151031 051039 10.17 2.36 20151031 051040 10.15 2.35 20151031 051041 10.19 2.34 20151031 051042 10.23 2.33 20151031 051043 10.42 2.33 20151031 051044 10.68 2.33 20151031 051045 10.96 2.34 20151031 051046 11.25 2.35 20151031 051047 11.58 2.35 20151031 051048 11.87 2.36 20151031 051049 12.20 2.36 20151031 051050 12.51 2.37 20151031 051051 12.89 2.38 20151031 051052 13.20 2.38 20151031 051053 13.51 2.39 20151031 051054 13.80 2.38 20151031 051055 14.04 2.37 20151031 051056 14.26 2.36 20151031 051057 14.35 2.34 20151031 051058 14.42 2.31 20151031 051059 14.47 2.29 20151031 051100 14.50 2.26 20151031 051101 14.50 2.24 20151031 051102 14.48 2.21 20151031 051103 14.43 2.19 20151031 051104 14.36 2.17 20151031 051105 14.25 2.15 20151031 051106 14.12 2.14 20151031 051107 13.96 2.13 20151031 051108 13.81 2.12 20151031 051109 13.66 2.12 20151031 051110 13.53 2.11 20151031 051111 13.35 2.11 20151031 051112 13.17 2.10 20151031 051113 12.95 2.09 20151031 051114 12.72 2.08 20151031 051116 12.45 2.06 20151031 051117 12.18 2.05 20151031 051118 11.83 2.02 20151031 051119 11.51 2.00 20151031 051120 11.14 1.97 20151031 051121 10.83 1.94 20151031 051122 10.48 1.92 20151031 051123 10.10 1.89 20151031 051124 9.81 1.86 20151031 051125 9.51 1.82 20151031 051126 9.30 1.78 20151031 051127 9.13 1.73 20151031 051128 9.04 1.70 20151031 051129 9.06 1.65 20151031 051130 9.12 1.62 20151031 051131 9.22 1.57 20151031 051132 9.35 1.54 20151031 051133 9.46 1.50 20151031 051134 9.60 1.46 20151031 051135 9.75 1.42 20151031 051136 9.89 1.36 20151031 051137 10.00 1.30 20151031 051138 10.06 1.23 20151031 051139 10.13 1.16 20151031 051140 10.10 1.08 20151031 051141 10.05 1.00 20151031 051142 9.89 0.91 20151031 051143 9.75 0.82 20151031 051144 9.51 0.71 20151031 051145 9.27 0.61 20151031 051146 8.93 0.49 20151031 051147 8.60 0.38 20151031 051148 8.15 0.25 20151031 051149 7.79 0.14 20151031 051150 7.41 0.01 20151031 051151 7.19 -0.09 20151031 051152 6.97 -0.17 20151031 051153 6.88 -0.24 20151031 051154 6.84 -0.31 20151031 051155 6.82 -0.36 20151031 051156 6.95 -0.41 20151031 051157 7.12 -0.45 20151031 051158 7.29 -0.47 20151031 051159 7.59 -0.49 20151031 051200 7.85 -0.49 20151031 051201 8.26 -0.49 20151031 051202 9.23 -0.47 20151031 051203 10.44 -0.44 20151031 051204 11.78 -0.41 20151031 051205 13.39 -0.37 20151031 051207 14.93 -0.33 20151031 051208 16.55 -0.28 20151031 051209 18.26 -0.23 20151031 051210 20.06 -0.17 20151031 051211 21.94 -0.11 20151031 051212 23.91 -0.04 20151031 051213 26.24 0.04 20151031 051214 28.35 0.12 20151031 051215 31.05 0.23 20151031 051216 33.45 0.32 20151031 051217 35.78 0.41 20151031 051218 37.91 0.51 20151031 051219 39.67 0.60 20151031 051220 41.46 0.69 20151031 051221 42.96 0.78 20151031 051222 44.51 0.86 20151031 051223 46.00 0.95 20151031 051224 47.06 1.01 20151031 051225 46.65 1.08 20151031 051226 46.11 1.13 20151031 051227 45.18 1.19 20151031 051228 44.07 1.25 20151031 051229 42.85 1.31 20151031 051230 41.34 1.37 20151031 051231 39.72 1.42 20151031 051232 37.57 1.48 20151031 051233 34.50 1.52 20151031 051234 31.61 1.57 20151031 051235 28.64 1.62 20151031 051236 25.43 1.66 20151031 051237 22.56 1.70 20151031 051238 19.54 1.74 20151031 051239 16.87 1.78 20151031 051240 13.85 1.84 20151031 051241 11.66 1.88 20151031 051242 9.44 1.94 20151031 051243 7.34 1.99 20151031 051244 5.98 2.05 20151031 051245 5.48 2.11 20151031 051246 6.12 2.17 20151031 051247 6.94 2.21 20151031 051248 7.89 2.24 20151031 051249 8.62 2.27 20151031 051250 9.42 2.30 20151031 051251 10.33 2.32 20151031 051252 11.12 2.35 20151031 051253 11.91 2.37 20151031 051254 12.79 2.39 20151031 051255 13.55 2.40 20151031 051257 14.25 2.42 20151031 051258 15.12 2.43 20151031 051259 15.81 2.45 20151031 051300 16.46 2.47 20151031 051301 17.33 2.50 20151031 051302 18.04 2.53 20151031 051303 18.47 2.56 20151031 051304 18.84 2.59 20151031 051305 19.10 2.61 20151031 051306 19.37 2.63 20151031 051307 19.61 2.66 20151031 051308 19.83 2.67 20151031 051309 19.92 2.68 20151031 051310 19.96 2.69 20151031 051311 20.04 2.69 20151031 051312 20.19 2.69 20151031 051313 20.34 2.70 20151031 051314 20.52 2.70 20151031 051315 20.73 2.70 20151031 051316 21.05 2.71 20151031 051317 21.32 2.71 20151031 051318 21.62 2.71 20151031 051319 21.86 2.70 20151031 051320 22.07 2.69 20151031 051321 22.16 2.68 20151031 051322 22.20 2.68 20151031 051323 22.17 2.68 20151031 051324 22.08 2.68 20151031 051325 21.94 2.68 20151031 051326 21.72 2.68 20151031 051327 21.43 2.69 20151031 051328 21.13 2.70 20151031 051329 20.72 2.71 20151031 051330 20.19 2.71 20151031 051331 19.44 2.70 20151031 051332 18.62 2.68 20151031 051333 17.81 2.66 20151031 051334 17.06 2.64 20151031 051335 16.16 2.60 20151031 051336 15.26 2.57 20151031 051337 14.49 2.54 20151031 051338 13.53 2.51 20151031 051339 12.67 2.47 20151031 051340 11.96 2.44 20151031 051341 11.11 2.41 20151031 051342 10.16 2.38 20151031 051343 9.39 2.35 20151031 051344 8.47 2.32 20151031 051345 7.56 2.29 20151031 051346 6.76 2.25 20151031 051348 5.84 2.21 20151031 051349 4.92 2.17 20151031 051350 4.13 2.13 20151031 051959 8.35 1.21 20151031 052000 8.37 1.30 20151031 052001 8.35 1.38 20151031 052002 8.28 1.45 20151031 052003 8.10 1.48 20151031 052004 7.95 1.50 20151031 052005 7.82 1.52 20151031 052006 7.71 1.54 20151031 052008 7.58 1.58 20151031 052009 7.54 1.60 20151031 052012 7.58 1.65 20151031 052013 7.75 1.66 20151031 052014 7.89 1.67 20151031 052015 8.01 1.68 20151031 052016 8.11 1.69 20151031 052017 8.20 1.70 20151031 052018 8.27 1.71 20151031 052019 8.33 1.73 20151031 052020 8.36 1.74 20151031 052021 8.38 1.76 20151031 052022 8.38 1.78 20151031 052023 8.38 1.79 20151031 052024 8.44 1.80 20151031 052025 8.51 1.81 20151031 052026 8.58 1.82 20151031 052027 8.65 1.83 20151031 052028 8.72 1.83 20151031 052029 8.80 1.84 20151031 052030 8.88 1.85 20151031 052031 8.96 1.86 20151031 052032 9.04 1.87 20151031 052033 9.13 1.88 20151031 052034 9.21 1.88 20151031 052035 9.30 1.89 20151031 052036 9.39 1.90 20151031 052037 9.47 1.91 20151031 052039 9.56 1.92 20151031 052040 9.65 1.92 20151031 052041 9.78 1.93 20151031 052042 9.87 1.94 20151031 052043 9.96 1.95 20151031 052044 10.05 1.95 20151031 052045 10.14 1.96 20151031 052046 10.23 1.96 20151031 052047 10.33 1.97 20151031 052048 10.43 1.98 20151031 052049 10.49 1.98 20151031 052050 10.57 1.98 20151031 052051 10.67 1.99 20151031 052052 10.78 2.00 20151031 052053 10.90 2.01 20151031 052054 11.00 2.02 20151031 052055 11.07 2.03 20151031 052056 11.15 2.04 20151031 052057 11.23 2.05 20151031 052058 11.32 2.06 20151031 052059 11.41 2.07 20151031 052100 11.49 2.08 20151031 052101 11.58 2.09 20151031 052102 11.67 2.10 20151031 052103 11.77 2.10 20151031 052104 11.86 2.11 20151031 052105 11.94 2.11 20151031 052106 12.02 2.12 20151031 052107 12.10 2.12 20151031 052108 12.14 2.13 20151031 052109 12.21 2.13 20151031 052110 12.29 2.14 20151031 052111 12.36 2.14 20151031 052112 12.43 2.15 20151031 052113 12.50 2.15 20151031 052114 12.54 2.16 20151031 052115 12.55 2.18 20151031 052116 12.56 2.19 20151031 052117 12.56 2.21 20151031 052118 12.55 2.22 20151031 052119 12.52 2.24 20151031 052120 12.49 2.26 20151031 052121 12.46 2.27 20151031 052122 12.41 2.29 20151031 052123 12.36 2.30 20151031 052124 12.30 2.32 20151031 052125 12.24 2.33 20151031 052126 12.19 2.34 20151031 052127 12.14 2.34 20151031 052129 12.10 2.35 20151031 052130 12.07 2.35 20151031 052131 12.03 2.35 20151031 052132 12.00 2.35 20151031 052133 11.98 2.35 20151031 052134 11.96 2.35 20151031 052135 11.95 2.35 20151031 052136 11.96 2.34 20151031 052137 12.00 2.33 20151031 052138 12.09 2.32 20151031 052139 12.20 2.31 20151031 052140 12.34 2.30 20151031 052141 12.53 2.30 20151031 052142 12.71 2.30 20151031 052143 12.89 2.30 20151031 052144 13.06 2.31 20151031 052145 13.21 2.32 20151031 052146 13.27 2.35 20151031 052147 13.34 2.38 20151031 052148 13.43 2.40 20151031 052149 13.54 2.42 20151031 052150 13.65 2.43 20151031 052151 13.79 2.45 20151031 052152 13.94 2.46 20151031 052153 14.10 2.46 20151031 052154 14.25 2.47 20151031 052155 14.41 2.47 20151031 052156 14.38 2.47 20151031 052157 14.34 2.47 20151031 052158 14.29 2.48 20151031 052159 14.22 2.48 20151031 052200 14.14 2.48 20151031 052201 14.05 2.49 20151031 052202 13.94 2.49 20151031 052203 13.83 2.49 20151031 052204 13.71 2.50 20151031 052205 13.57 2.50 20151031 052206 13.61 2.49 20151031 052207 13.64 2.47 20151031 052208 13.67 2.46 20151031 052209 13.71 2.45 20151031 052210 13.74 2.44 20151031 052211 13.77 2.43 20151031 052212 13.81 2.42 20151031 052213 13.84 2.42 20151031 052214 13.87 2.41 20151031 052215 13.90 2.41 20151031 052216 13.86 2.39 20151031 052217 13.82 2.37 20151031 052218 13.79 2.35 20151031 052220 13.77 2.33 20151031 052221 13.74 2.30 20151031 052222 13.72 2.28 20151031 052223 13.70 2.25 20151031 052224 13.69 2.23 20151031 052225 13.67 2.20 20151031 052226 13.66 2.17 20151031 052227 13.74 2.16 20151031 052228 13.84 2.16 20151031 052229 13.97 2.15 20151031 052230 14.08 2.15 20151031 052231 14.25 2.14 20151031 052232 14.45 2.13 20151031 052233 14.68 2.13 20151031 052234 14.79 2.13 20151031 052235 14.88 2.13 20151031 052236 14.96 2.13 20151031 052237 14.82 2.14 20151031 052238 14.64 2.14 20151031 052239 14.50 2.15 20151031 052240 14.36 2.15 20151031 052241 14.24 2.15 20151031 052242 14.13 2.16 20151031 052243 14.05 2.16 20151031 052244 13.98 2.16 20151031 052245 13.94 2.15 20151031 052246 13.91 2.15 20151031 052247 13.88 2.12 20151031 052248 13.85 2.07 20151031 052249 13.83 2.02 20151031 052250 13.82 1.98 20151031 052251 13.81 1.93 20151031 052252 13.81 1.87 20151031 052253 13.81 1.82 20151031 052254 13.82 1.76 20151031 052255 13.84 1.70 20151031 052256 13.84 1.64 20151031 052257 13.87 1.62 20151031 052258 13.89 1.62 20151031 052259 13.92 1.61 20151031 052300 13.90 1.61 20151031 052301 13.82 1.61 20151031 052302 13.74 1.61 20151031 052303 13.64 1.61 20151031 052304 13.57 1.61 20151031 052306 13.33 1.60 20151031 052307 13.36 1.61 20151031 052311 13.58 1.65 20151031 052316 14.24 1.74 20151031 052317 14.42 1.77 20151031 052318 14.48 1.77 20151031 052319 14.53 1.77 20151031 052320 14.59 1.78 20151031 052321 14.68 1.78 20151031 052322 14.80 1.79 20151031 052323 14.94 1.80 20151031 052324 15.12 1.80 20151031 052325 15.33 1.81 20151031 052326 15.56 1.82 20151031 052327 15.83 1.83 20151031 052328 15.78 1.84 20151031 052329 15.47 1.84 20151031 052330 15.18 1.84 20151031 052331 14.91 1.84 20151031 052332 14.66 1.84 20151031 052333 14.46 1.85 20151031 052334 14.24 1.85 20151031 052335 14.05 1.86 20151031 052336 13.87 1.87 20151031 052337 13.71 1.88 20151031 052338 13.66 1.88 20151031 052339 13.69 1.87 20151031 052340 13.74 1.86 20151031 052341 13.79 1.85 20151031 052342 13.86 1.84 20151031 052343 13.94 1.82 20151031 052344 14.04 1.81 20151031 052345 14.13 1.80 20151031 052346 14.25 1.78 20151031 052347 14.39 1.77 20151031 052348 14.56 1.77 20151031 052349 14.74 1.78 20151031 052350 14.89 1.79 20151031 052351 15.03 1.80 20151031 052352 15.14 1.81 20151031 052353 15.24 1.81 20151031 052354 15.32 1.82 20151031 052355 15.34 1.82 20151031 052356 15.33 1.83 20151031 052357 15.35 1.84 20151031 052358 15.34 1.84 20151031 052359 15.25 1.83 20151031 052403 14.97 1.83 20151031 052404 14.88 1.83 20151031 052405 14.82 1.83 20151031 052406 14.73 1.83 20151031 052407 14.64 1.83 20151031 052408 14.54 1.83 20151031 052409 14.32 1.82 20151031 052410 14.07 1.81 20151031 052411 13.77 1.79 20151031 052412 13.48 1.77 20151031 052413 13.18 1.75 20151031 052414 12.89 1.72 20151031 052415 12.60 1.70 20151031 052416 12.35 1.67 20151031 052417 12.06 1.65 20151031 052418 11.76 1.62 20151031 052419 11.46 1.60 20151031 052420 11.14 1.60 20151031 052421 10.82 1.60 20151031 052422 10.54 1.60 20151031 052423 10.22 1.61 20151031 052424 10.00 1.60 20151031 052425 9.80 1.60 20151031 052426 9.62 1.59 20151031 052427 9.42 1.59 20151031 052428 9.26 1.58 20151031 052429 9.09 1.55 20151031 052430 8.90 1.52 20151031 052431 8.70 1.48 20151031 052432 8.51 1.45 20151031 052433 8.29 1.42 20151031 052434 8.10 1.38 20151031 052435 7.91 1.35 20151031 052436 7.73 1.32 20151031 052437 7.56 1.29 20151031 052438 7.35 1.27 20151031 052439 7.35 1.25 20151031 052440 7.50 1.23 20151031 052441 7.69 1.22 20151031 052442 7.95 1.20 20151031 052443 8.17 1.18 20151031 052444 8.54 1.16 20151031 052445 8.98 1.14 20151031 052446 9.50 1.11 20151031 052507 6.84 1.54 20151031 052508 7.57 1.58 20151031 052509 8.20 1.63 20151031 052510 8.33 1.64 20151031 052511 8.24 1.63 20151031 052512 8.10 1.62 20151031 052513 7.91 1.61 20151031 052514 7.67 1.60 20151031 052515 7.40 1.59 20151031 052516 7.12 1.57 20151031 052517 6.83 1.55 20151031 052518 6.56 1.53 20151031 052519 6.34 1.51 20151031 052520 6.19 1.50 20151031 052521 6.08 1.50 20151031 052522 6.05 1.51 20151031 052523 6.09 1.51 20151031 052524 6.19 1.52 20151031 052525 6.35 1.52 20151031 052526 6.56 1.52 20151031 052527 6.81 1.53 20151031 052529 7.40 1.53 20151031 052530 7.49 1.54 20151031 052531 7.44 1.54 20151031 052533 7.40 1.55 20151031 052534 7.40 1.55 20151031 052535 7.43 1.55 20151031 052536 7.49 1.56 20151031 052538 7.68 1.56 20151031 052539 7.78 1.56 20151031 052540 7.90 1.56 20151031 052541 7.99 1.56 20151031 052543 8.07 1.57 20151031 052544 8.14 1.57 20151031 052545 8.18 1.57 20151031 052546 8.23 1.57 20151031 052547 8.28 1.57 20151031 052548 8.31 1.58 20151031 052549 8.30 1.59 20151031 052550 8.30 1.59 20151031 052551 8.14 1.60 20151031 052552 7.85 1.61 20151031 052553 7.58 1.62 20151031 052554 7.30 1.62 20151031 052555 7.04 1.63 20151031 052556 6.78 1.64 20151031 052557 6.52 1.65 20151031 052558 6.28 1.66 20151031 052559 6.04 1.66 20151031 052600 5.81 1.67 20151031 052601 5.69 1.69 20151031 052602 5.66 1.70 20151031 052603 5.66 1.71 20151031 052604 5.66 1.72 20151031 052605 5.71 1.73 20151031 052606 5.79 1.74 20151031 052607 5.90 1.75 20151031 052608 5.99 1.76 20151031 052609 6.15 1.76 20151031 052610 6.34 1.77 20151031 052611 6.63 1.77 20151031 052612 6.96 1.76 20151031 052613 7.22 1.76 20151031 052614 7.54 1.76 20151031 052615 7.85 1.76 20151031 052616 8.15 1.75 20151031 052617 8.03 1.74 20151031 052618 7.99 1.74 20151031 052619 7.72 1.73 20151031 052620 7.38 1.72 20151031 052621 6.56 1.71 20151031 052626 5.92 1.71 20151031 052627 6.38 1.71 20151031 052628 6.96 1.71 20151031 052629 7.53 1.72 20151031 052630 8.04 1.73 20151031 052631 8.43 1.73 20151031 052633 8.73 1.73 20151031 052634 9.07 1.73 20151031 052635 9.39 1.73 20151031 052636 9.72 1.73 20151031 052637 10.03 1.73 20151031 052638 10.36 1.73 20151031 052639 10.69 1.73 20151031 052640 11.01 1.73 20151031 052641 11.33 1.74 20151031 052642 11.39 1.74 20151031 052643 11.27 1.74 20151031 052644 11.16 1.74 20151031 052645 11.05 1.74 20151031 052646 10.97 1.74 20151031 052647 10.89 1.74 20151031 052648 10.85 1.74 20151031 052649 10.85 1.74 20151031 052650 10.88 1.73 20151031 052651 10.90 1.73 20151031 052652 10.94 1.73 20151031 052653 10.91 1.73 20151031 052654 10.86 1.73 20151031 052655 10.79 1.73 20151031 052656 10.67 1.73 20151031 052657 10.56 1.73 20151031 052658 10.43 1.73 20151031 052659 10.28 1.73 20151031 052700 10.15 1.73 20151031 052701 10.00 1.73 20151031 052702 9.71 1.73 20151031 052703 9.33 1.72 20151031 052704 8.95 1.71 20151031 052705 8.61 1.71 20151031 052706 8.25 1.70 20151031 052707 7.89 1.70 20151031 052708 7.54 1.70 20151031 052709 7.21 1.70 20151031 052710 6.93 1.70 20151031 052711 6.64 1.71 20151031 052712 6.47 1.70 20151031 052713 6.39 1.69 20151031 052714 6.35 1.67 20151031 052715 6.30 1.64 20151031 052716 6.26 1.62 20151031 052717 6.23 1.60 20151031 052718 6.21 1.58 20151031 052719 6.20 1.56 20151031 052720 6.20 1.54 20151031 052721 6.21 1.53 20151031 052722 6.08 1.52 20151031 052727 5.24 1.50 20151031 052728 5.08 1.49 20151031 052729 4.90 1.49 20151031 052732 4.55 1.47 20151031 052733 4.37 1.47 20151031 052734 4.08 1.48 20151031 052735 3.83 1.48 20151031 052737 3.31 1.47 20151031 052738 3.02 1.47 20151031 052739 2.78 1.46 20151031 052740 2.55 1.46 20151031 052742 2.21 1.44 20151031 052743 1.99 1.43 20151031 052744 1.77 1.43 20151031 052745 1.58 1.42 20151031 052746 1.41 1.41 20151031 052747 1.27 1.40 20151031 052748 1.17 1.39 20151031 052749 1.17 1.38 20151031 052750 1.24 1.36 20151031 052751 1.38 1.35 20151031 052752 1.58 1.33 20151031 052753 1.59 1.33 20151031 052754 1.47 1.32 20151031 052755 1.34 1.32 20151031 052756 1.21 1.32 20151031 052757 1.06 1.33 20151031 052758 0.91 1.33 20151031 052759 0.74 1.33 20151031 052800 0.57 1.34 20151031 052801 0.39 1.34 20151031 052802 0.20 1.35 20151031 052803 0.08 1.36 20151031 052804 0.23 1.36 20151031 052805 0.41 1.35 20151031 052806 0.60 1.35 20151031 052807 0.80 1.35 20151031 052811 1.53 1.33 20151031 052812 1.72 1.33 20151031 052814 2.02 1.32 20151031 052815 2.38 1.30 20151031 052816 2.75 1.28 20151031 052817 3.10 1.27 20151031 052819 3.79 1.23 20151031 052820 4.12 1.22 20151031 052821 4.43 1.20 20151031 052822 4.74 1.19 20151031 052823 5.07 1.17 20151031 052824 5.13 1.17 20151031 052825 5.03 1.19 20151031 052826 4.95 1.20 20151031 052827 4.90 1.21 20151031 052828 4.84 1.22 20151031 052829 4.79 1.23 20151031 052830 4.76 1.24 20151031 052831 4.73 1.25 20151031 052832 4.73 1.26 20151031 052833 4.74 1.26 20151031 052834 4.78 1.27 20151031 052835 4.84 1.28 20151031 052836 4.88 1.30 20151031 052837 4.91 1.31 20151031 052838 4.92 1.33 20151031 052839 4.92 1.35 20151031 052840 4.86 1.37 20151031 052841 4.77 1.39 20151031 052842 4.72 1.41 20151031 052843 4.60 1.42 20151031 052844 4.51 1.43 20151031 052845 4.47 1.44 20151031 052846 4.43 1.44 20151031 052847 4.41 1.45 20151031 052848 4.46 1.45 20151031 052849 4.46 1.46 20151031 052850 4.47 1.46 20151031 052851 4.50 1.46 20151031 052852 4.53 1.47 20151031 052853 4.62 1.47 20151031 052854 4.77 1.47 20151031 052855 4.99 1.48 20151031 052856 5.22 1.48 20151031 052857 5.47 1.48 20151031 052858 5.75 1.48 20151031 052859 6.02 1.49 20151031 052900 6.30 1.49 20151031 052901 6.60 1.49 20151031 052902 6.92 1.49 20151031 052903 7.26 1.49 20151031 052905 7.55 1.50 20151031 052906 7.84 1.52 20151031 052907 8.16 1.54 20151031 052908 8.46 1.56 20151031 052909 8.77 1.59 20151031 052910 9.03 1.61 20151031 052911 9.30 1.63 20151031 052912 9.56 1.64 20151031 052913 9.82 1.65 20151031 052914 10.07 1.66 20151031 052915 9.96 1.66 20151031 052916 9.52 1.65 20151031 052917 9.09 1.63 20151031 052918 8.68 1.62 20151031 052919 8.30 1.61 20151031 052920 7.97 1.60 20151031 052921 7.63 1.60 20151031 052922 7.31 1.59 20151031 052923 7.02 1.58 20151031 052924 6.77 1.58 20151031 052925 6.54 1.58 20151031 052926 6.33 1.58 20151031 052927 6.13 1.59 20151031 052928 5.93 1.59 20151031 052929 5.75 1.59 20151031 052930 5.58 1.59 20151031 052931 5.41 1.60 20151031 052932 5.25 1.60 20151031 052933 5.10 1.60 20151031 052934 4.95 1.60 20151031 052935 4.95 1.60 20151031 052936 5.17 1.58 20151031 052937 5.40 1.57 20151031 052938 5.71 1.56 20151031 052939 6.06 1.55 20151031 052940 6.44 1.54 20151031 052941 6.83 1.53 20151031 052942 7.24 1.53 20151031 052943 7.62 1.52 20151031 052944 8.03 1.52 20151031 052945 8.15 1.54 20151031 052946 8.06 1.56 20151031 052947 7.98 1.59 20151031 052948 7.88 1.62 20151031 052949 7.77 1.64 20151031 052950 7.68 1.67 20151031 052951 7.59 1.70 20151031 052952 7.53 1.72 20151031 052953 7.44 1.75 20151031 052954 7.36 1.78 20151031 052956 7.39 1.80 20151031 052957 7.64 1.81 20151031 052958 7.89 1.82 20151031 052959 8.15 1.83 20151031 053000 8.42 1.83 20151031 053001 8.71 1.84 20151031 053002 9.01 1.84 20151031 053003 9.28 1.85 20151031 053004 9.56 1.85 20151031 053005 9.80 1.85 20151031 053006 9.91 1.85 20151031 053007 9.82 1.84 20151031 053008 9.72 1.84 20151031 053009 9.63 1.84 20151031 053010 9.53 1.84 20151031 053011 9.42 1.83 20151031 053012 9.31 1.82 20151031 053013 9.18 1.81 20151031 053014 9.05 1.80 20151031 053015 8.92 1.79 20151031 053016 8.82 1.78 20151031 053017 8.75 1.77 20151031 053018 8.68 1.76 20151031 053019 8.63 1.76 20151031 053020 8.59 1.75 20151031 053021 8.55 1.75 20151031 053022 8.53 1.75 20151031 053023 8.51 1.75 20151031 053024 8.50 1.75 20151031 053025 8.50 1.75 20151031 053026 8.46 1.75 20151031 053027 8.36 1.76 20151031 053028 8.25 1.76 20151031 053029 8.14 1.77 20151031 053030 8.01 1.78 20151031 053031 7.87 1.78 20151031 053032 7.74 1.78 20151031 053033 7.63 1.79 20151031 053034 7.55 1.80 20151031 053035 7.49 1.80 20151031 053036 7.48 1.82 20151031 053037 7.53 1.85 20151031 053038 7.63 1.87 20151031 053039 7.77 1.90 20151031 053040 7.97 1.93 20151031 053041 8.20 1.96 20151031 053042 8.49 1.98 20151031 053043 8.82 2.01 20151031 053044 9.12 2.04 20151031 053046 9.55 2.07 20151031 053047 9.92 2.09 20151031 053048 10.15 2.11 20151031 053049 10.39 2.13 20151031 053050 10.62 2.15 20151031 053051 10.86 2.17 20151031 053052 11.09 2.20 20151031 053053 11.25 2.22 20151031 053054 11.48 2.25 20151031 053055 11.70 2.28 20151031 053056 11.91 2.31 20151031 053057 11.95 2.33 20151031 053058 11.79 2.34 20151031 053059 11.48 2.34 20151031 053100 11.21 2.34 20151031 053101 10.98 2.34 20151031 053102 10.81 2.35 20151031 053103 10.66 2.35 20151031 053104 10.53 2.35 20151031 053105 10.42 2.35 20151031 053106 10.34 2.35 20151031 053107 10.29 2.35 20151031 053108 10.34 2.35 20151031 053109 10.41 2.36 20151031 053110 10.48 2.36 20151031 053111 10.57 2.36 20151031 053112 10.67 2.36 20151031 053113 10.78 2.37 20151031 053114 10.91 2.37 20151031 053115 11.05 2.37 20151031 053116 11.20 2.38 20151031 053117 11.33 2.38 20151031 053118 11.33 2.36 20151031 053119 11.32 2.34 20151031 053120 11.32 2.32 20151031 053121 11.29 2.30 20151031 053122 11.27 2.29 20151031 053123 11.25 2.27 20151031 053124 11.21 2.25 20151031 053125 11.15 2.23 20151031 053126 11.08 2.22 20151031 053127 11.03 2.22 20151031 053128 11.01 2.24 20151031 053129 10.99 2.26 20151031 053130 10.97 2.28 20151031 053131 10.96 2.29 20151031 053132 10.95 2.30 20151031 053133 10.94 2.31 20151031 053134 10.94 2.32 20151031 053135 10.93 2.32 20151031 053137 10.93 2.32 20151031 053138 10.93 2.32 20151031 053139 10.97 2.30 20151031 053140 11.00 2.27 20151031 053141 11.02 2.25 20151031 053142 11.04 2.23 20151031 053143 11.05 2.21 20151031 053144 11.05 2.19 20151031 053145 11.07 2.18 20151031 053146 11.06 2.16 20151031 053147 11.05 2.14 20151031 053148 11.03 2.12 20151031 053149 11.29 2.12 20151031 053150 11.69 2.13 20151031 053151 12.24 2.14 20151031 053152 12.89 2.15 20151031 053153 13.58 2.17 20151031 053154 14.29 2.18 20151031 053155 15.03 2.19 20151031 053156 15.78 2.21 20151031 053157 16.54 2.22 20151031 053158 17.30 2.23 20151031 053159 16.94 2.20 20151031 053200 16.74 2.17 20151031 053201 16.64 2.14 20151031 053202 16.69 2.11 20151031 053203 16.90 2.08 20151031 053204 17.28 2.05 20151031 053205 17.83 2.02 20151031 053206 18.41 1.99 20151031 053207 19.26 1.95 20151031 053208 20.26 1.91 20151031 053209 19.73 1.89 20151031 053210 18.78 1.87 20151031 053211 17.79 1.86 20151031 053212 16.79 1.84 20151031 053213 15.77 1.82 20151031 053214 14.73 1.81 20151031 053215 13.69 1.79 20151031 053216 12.65 1.77 20151031 053217 11.64 1.76 20151031 053218 10.75 1.75 20151031 053219 10.38 1.77 20151031 053220 10.11 1.80 20151031 053221 9.85 1.83 20151031 053222 9.57 1.86 20151031 053223 9.34 1.89 20151031 053224 9.13 1.92 20151031 053225 8.96 1.95 20151031 053227 8.81 1.98 20151031 053228 8.71 2.01 20151031 053229 8.67 2.04 20151031 053230 8.92 2.07 20151031 053231 9.19 2.09 20151031 053232 9.51 2.12 20151031 053233 9.83 2.15 20151031 053234 10.14 2.18 20151031 053235 10.46 2.21 20151031 053236 10.77 2.23 20151031 053237 11.07 2.26 20151031 053238 11.38 2.29 20151031 053239 11.68 2.32 20151031 053240 11.73 2.33 20151031 053241 11.63 2.34 20151031 053242 11.51 2.35 20151031 053243 11.39 2.35 20151031 053244 11.28 2.36 20151031 053245 11.19 2.37 20151031 053246 11.09 2.39 20151031 053247 11.00 2.40 20151031 053248 10.91 2.41 20151031 053249 10.82 2.42 20151031 053250 10.90 2.45 20151031 053251 11.10 2.49 20151031 053252 11.28 2.51 20151031 053253 11.49 2.54 20151031 053254 11.71 2.57 20151031 053255 11.93 2.59 20151031 053256 12.15 2.61 20151031 053257 12.38 2.63 20151031 053258 12.61 2.64 20151031 053259 12.85 2.66 20151031 053300 13.04 2.66 20151031 053301 13.13 2.65 20151031 053302 13.23 2.65 20151031 053303 13.32 2.64 20151031 053304 13.42 2.64 20151031 053305 13.52 2.64 20151031 053306 13.62 2.64 20151031 053310 13.90 2.65 20151031 053311 13.88 2.67 20151031 053312 13.90 2.70 20151031 053313 13.96 2.73 20151031 053314 14.07 2.76 20151031 053315 14.22 2.78 20151031 053316 14.40 2.81 20151031 053318 14.62 2.84 20151031 053319 14.88 2.87 20151031 053320 15.17 2.90 20151031 053321 15.41 2.92 20151031 053322 15.34 2.89 20151031 053323 15.24 2.86 20151031 053324 15.11 2.83 20151031 053325 14.96 2.80 20151031 053326 14.79 2.78 20151031 053327 14.58 2.75 20151031 053328 14.39 2.73 20151031 053329 14.14 2.70 20151031 053330 13.86 2.67 20151031 053331 13.56 2.64 20151031 053332 13.29 2.62 20151031 053333 13.05 2.59 20151031 053334 12.83 2.56 20151031 053335 12.69 2.54 20151031 053336 12.55 2.51 20151031 053337 12.44 2.48 20151031 053338 12.34 2.45 20151031 053339 12.26 2.43 20151031 053340 12.18 2.40 20151031 053341 12.12 2.38 20151031 053342 11.93 2.35 20151031 053343 11.78 2.33 20151031 053344 11.59 2.31 20151031 053345 11.40 2.28 20151031 053346 11.22 2.26 20151031 053347 11.04 2.23 20151031 053348 10.86 2.21 20151031 053349 10.68 2.18 20151031 053350 10.50 2.16 20151031 053351 10.33 2.13 20151031 053352 10.27 2.12 20151031 053353 10.25 2.11 20151031 053354 10.22 2.10 20151031 053355 10.20 2.09 20151031 053356 10.17 2.09 20151031 053357 10.15 2.08 20151031 053358 10.12 2.08 20151031 053359 10.11 2.09 20151031 053400 10.09 2.10 20151031 053401 10.05 2.11 20151031 053402 10.00 2.10 20151031 053403 9.94 2.08 20151031 053404 9.86 2.07 20151031 053405 9.78 2.05 20151031 053406 9.68 2.03 20151031 053407 9.57 2.00 20151031 053409 9.46 1.98 20151031 053410 9.30 1.96 20151031 053411 9.18 1.94 20151031 053412 9.02 1.91 20151031 053413 8.87 1.90 20151031 053414 8.73 1.91 20151031 053415 8.61 1.93 20151031 053416 8.50 1.94 20151031 053417 8.40 1.96 20151031 053418 8.31 1.98 20151031 053419 8.24 1.99 20151031 053420 8.19 2.01 20151031 053421 8.16 2.02 20151031 053422 8.14 2.04 20151031 053423 8.08 2.04 20151031 053424 7.88 2.04 20151031 053425 7.67 2.03 20151031 053426 7.47 2.02 20151031 053427 7.28 2.02 20151031 053428 7.09 2.02 20151031 053429 6.90 2.02 20151031 053430 6.71 2.02 20151031 053431 6.53 2.02 20151031 053432 6.34 2.02 20151031 053433 6.19 2.03 20151031 053434 6.17 2.03 20151031 053435 6.14 2.04 20151031 053436 6.11 2.05 20151031 053437 6.09 2.06 20151031 053438 6.06 2.07 20151031 053439 6.03 2.08 20151031 053440 6.01 2.10 20151031 053441 5.98 2.11 20151031 053442 5.95 2.13 20151031 053443 5.93 2.15 20151031 053444 5.91 2.16 20151031 053445 5.90 2.16 20151031 053446 5.92 2.16 20151031 053447 5.97 2.16 20151031 053448 6.02 2.16 20151031 053449 6.07 2.16 20151031 053450 6.16 2.17 20151031 053451 6.21 2.18 20151031 053452 6.26 2.18 20151031 053453 6.32 2.19 20151031 053454 6.42 2.20 20151031 053455 6.55 2.22 20151031 053456 6.65 2.23 20151031 053457 6.75 2.24 20151031 053459 6.85 2.24 20151031 053500 6.94 2.25 20151031 053501 7.04 2.26 20151031 053502 7.13 2.26 20151031 053503 7.21 2.26 20151031 053504 7.30 2.26 20151031 053505 7.36 2.26 20151031 053506 7.42 2.25 20151031 053507 7.50 2.25 20151031 053508 7.59 2.24 20151031 053509 7.69 2.23 20151031 053510 7.78 2.23 20151031 053511 7.85 2.22 20151031 053512 7.91 2.22 20151031 053513 7.95 2.21 20151031 053514 7.95 2.20 20151031 053515 7.93 2.20 20151031 053516 7.90 2.20 20151031 053517 7.89 2.20 20151031 053518 7.89 2.20 20151031 053519 7.93 2.21 20151031 053520 7.98 2.21 20151031 053521 8.06 2.22 20151031 053522 8.17 2.23 20151031 053523 8.29 2.24 20151031 053524 8.41 2.25 20151031 053525 8.58 2.26 20151031 053526 8.53 2.27 20151031 053527 8.45 2.27 20151031 053528 8.36 2.28 20151031 053529 8.26 2.28 20151031 053530 8.17 2.28 20151031 053531 8.05 2.28 20151031 053532 7.95 2.27 20151031 053533 7.92 2.27 20151031 053534 7.95 2.28 20151031 053535 7.96 2.28 20151031 053536 8.00 2.28 20151031 053537 8.10 2.27 20151031 053538 8.13 2.27 20151031 053539 8.16 2.26 20151031 053540 8.18 2.24 20151031 053541 8.26 2.24 20151031 053542 8.26 2.22 20151031 053543 8.27 2.21 20151031 053544 8.30 2.19 20151031 053545 8.29 2.17 20151031 053546 8.32 2.16 20151031 053547 8.40 2.15 20151031 053548 8.44 2.14 20151031 053550 8.48 2.14 20151031 053551 8.51 2.13 20151031 053552 8.56 2.12 20151031 053553 8.58 2.11 20151031 053554 8.59 2.10 20151031 053555 8.47 2.10 20151031 053556 8.33 2.10 20151031 053557 8.19 2.10 20151031 053558 7.98 2.10 20151031 053559 7.81 2.10 20151031 053600 7.64 2.10 20151031 053601 7.43 2.10 20151031 053602 7.26 2.10 20151031 053603 7.09 2.09 20151031 053604 6.88 2.10 20151031 053605 6.71 2.09 20151031 053606 6.56 2.09 20151031 053607 6.36 2.09 20151031 053608 6.18 2.10 20151031 053609 5.99 2.10 20151031 053610 5.75 2.11 20151031 053611 5.56 2.11 20151031 053612 5.31 2.11 20151031 053613 5.13 2.11 20151031 053614 4.93 2.11 20151031 053615 4.68 2.10 20151031 053616 4.48 2.09 20151031 053617 4.28 2.09 20151031 053618 4.03 2.09 20151031 053619 3.89 2.10 20151031 053620 3.72 2.10 20151031 053621 3.64 2.11 20151031 053622 3.59 2.11 20151031 053623 3.54 2.11 20151031 053624 3.56 2.11 20151031 053625 3.62 2.10 20151031 053626 3.67 2.10 20151031 053627 3.75 2.09 20151031 053628 3.79 2.09 20151031 053629 3.78 2.08 20151031 053630 3.76 2.09 20151031 053631 3.69 2.09 20151031 053632 3.66 2.09 20151031 053633 3.57 2.09 20151031 053634 3.52 2.10 20151031 053635 3.43 2.11 20151031 053636 3.38 2.12 20151031 053637 3.37 2.13 20151031 053638 3.44 2.14 20151031 053639 3.52 2.13 20151031 053641 3.57 2.13 20151031 053642 3.62 2.12 20151031 053643 3.65 2.12 20151031 053644 3.68 2.11 20151031 053645 3.70 2.11 20151031 053646 3.69 2.10 20151031 053647 3.68 2.10 20151031 053648 3.65 2.09 20151031 053649 3.63 2.08 20151031 053650 3.78 2.09 20151031 053651 4.02 2.10 20151031 053652 4.27 2.11 20151031 053653 4.49 2.12 20151031 053654 4.77 2.13 20151031 053655 5.07 2.15 20151031 053656 5.38 2.16 20151031 053657 5.70 2.18 20151031 053658 6.03 2.20 20151031 053659 6.17 2.21 20151031 053700 6.29 2.22 20151031 053701 6.20 2.21 20151031 053702 6.20 2.21 20151031 053703 6.24 2.20 20151031 053704 6.36 2.19 20151031 053705 6.48 2.18 20151031 053706 6.71 2.16 20151031 053707 6.99 2.14 20151031 053708 7.32 2.13 20151031 053709 7.72 2.10 20151031 053710 8.03 2.09 20151031 053711 7.98 2.09 20151031 053712 7.87 2.09 20151031 053713 7.80 2.09 20151031 053714 7.71 2.10 20151031 053715 7.66 2.11 20151031 053716 7.65 2.11 20151031 053717 7.58 2.12 20151031 053718 7.52 2.14 20151031 053719 7.39 2.15 20151031 053720 7.25 2.17 20151031 053721 7.15 2.17 20151031 053722 7.05 2.17 20151031 053723 6.95 2.17 20151031 053724 6.85 2.17 20151031 053725 6.75 2.17 20151031 053726 6.65 2.17 20151031 053727 6.56 2.17 20151031 053728 6.47 2.17 20151031 053729 6.38 2.16 20151031 053731 6.30 2.16 20151031 053732 6.17 2.16 20151031 053733 6.02 2.16 20151031 053734 5.92 2.16 20151031 053735 5.82 2.16 20151031 053736 5.75 2.16 20151031 053737 5.72 2.16 20151031 053738 5.70 2.16 20151031 053739 5.59 2.16 20151031 053740 5.44 2.16 20151031 053741 5.25 2.16 20151031 053742 5.06 2.16 20151031 053743 4.71 2.15 20151031 053744 4.42 2.15 20151031 053745 4.16 2.15 20151031 053746 3.93 2.16 20151031 053747 3.77 2.16 20151031 053748 3.65 2.17 20151031 053749 3.61 2.19 20151031 053750 3.60 2.21 20151031 053751 3.62 2.23 20151031 053752 3.71 2.25 20151031 053753 3.85 2.26 20151031 053754 3.94 2.26 20151031 053755 4.04 2.25 20151031 053756 4.11 2.23 20151031 053757 4.19 2.21 20151031 053758 4.19 2.18 20151031 053759 4.21 2.16 20151031 053800 4.26 2.13 20151031 053801 4.36 2.11 20151031 053802 4.48 2.09 20151031 053803 4.64 2.08 20151031 053804 5.21 2.11 20151031 053805 5.70 2.14 20151031 053806 6.12 2.16 20151031 053807 6.45 2.17 20151031 053808 6.66 2.17 20151031 053809 6.83 2.18 20151031 053810 6.92 2.17 20151031 053811 6.93 2.16 20151031 053812 6.94 2.15 20151031 053813 6.89 2.13 20151031 053814 7.14 2.14 20151031 053815 7.78 2.18 20151031 053816 8.50 2.22 20151031 053817 9.00 2.26 20151031 053818 9.69 2.31 20151031 053819 10.24 2.35 20151031 053820 10.71 2.37 20151031 053822 10.97 2.39 20151031 053823 11.42 2.41 20151031 053824 11.68 2.42 20151031 053825 11.86 2.41 20151031 053826 11.88 2.40 20151031 053827 12.25 2.39 20151031 053828 12.58 2.38 20151031 053829 13.00 2.37 20151031 053830 13.50 2.36 20151031 053831 14.00 2.36 20151031 053832 14.67 2.35 20151031 053833 15.46 2.34 20151031 053834 16.41 2.33 20151031 053835 17.26 2.33 20151031 053836 17.29 2.35 20151031 053837 16.84 2.37 20151031 053838 16.57 2.39 20151031 053839 16.29 2.40 20151031 053840 16.42 2.42 20151031 053841 16.34 2.44 20151031 053842 16.26 2.44 20151031 053843 16.02 2.44 20151031 053844 15.89 2.44 20151031 053845 16.01 2.45 20151031 053846 15.76 2.45 20151031 053847 15.30 2.44 20151031 053848 15.18 2.44 20151031 053849 15.34 2.44 20151031 053850 15.81 2.46 20151031 053851 16.39 2.47 20151031 053852 17.37 2.50 20151031 053853 18.65 2.53 20151031 053854 18.88 2.56 20151031 053855 18.85 2.57 20151031 053856 18.93 2.58 20151031 053857 19.10 2.59 20151031 053858 18.83 2.57 20151031 053859 18.39 2.54 20151031 053900 18.04 2.52 20151031 053901 17.64 2.49 20151031 053902 17.09 2.47 20151031 053903 16.63 2.44 20151031 053904 16.13 2.41 20151031 053905 15.96 2.39 20151031 053906 15.33 2.35 20151031 053907 14.81 2.32 20151031 053908 13.99 2.31 20151031 053909 13.23 2.31 20151031 053910 12.51 2.31 20151031 053912 12.05 2.33 20151031 053913 11.65 2.35 20151031 053914 11.23 2.36 20151031 053915 10.77 2.37 20151031 053916 10.30 2.37 20151031 053917 9.98 2.38 20151031 053918 9.45 2.36 20151031 053919 8.94 2.35 20151031 053920 8.51 2.32 20151031 053921 8.08 2.29 20151031 053922 7.62 2.25 20151031 053923 7.18 2.21 20151031 053924 6.74 2.17 20151031 053925 6.27 2.13 20151031 053926 5.84 2.08 20151031 053927 5.43 2.02 20151031 053928 5.04 1.97 20151031 053929 4.84 1.93 20151031 053930 4.80 1.95 20151031 053931 4.81 1.97 20151031 053932 4.81 1.98 20151031 053933 4.89 2.00 20151031 053934 5.01 2.01 20151031 053935 5.15 2.03 20151031 053936 5.26 2.04 20151031 053937 5.45 2.05 20151031 053938 5.66 2.06 20151031 053939 5.82 2.06 20151031 053940 6.06 2.07 20151031 053941 6.37 2.08 20151031 053942 6.63 2.09 20151031 053943 7.00 2.10 20151031 053944 7.39 2.12 20151031 053945 7.73 2.13 20151031 053946 7.97 2.14 20151031 053947 8.22 2.15 20151031 053948 8.48 2.16 20151031 053949 8.66 2.17 20151031 053950 8.93 2.19 20151031 053951 9.03 2.19 20151031 053952 8.95 2.19 20151031 053953 8.98 2.19 20151031 053954 9.03 2.19 20151031 053955 9.05 2.18 20151031 053956 9.14 2.17 20151031 053957 9.24 2.17 20151031 053958 9.32 2.15 20151031 053959 9.47 2.14 20151031 054000 9.63 2.13 20151031 054001 9.76 2.11 20151031 054003 9.57 2.08 20151031 054004 9.33 2.05 20151031 054005 9.10 2.03 20151031 054006 8.85 2.00 20151031 054007 8.59 1.98 20151031 054008 8.34 1.95 20151031 054009 8.07 1.93 20151031 054010 7.71 1.89 20151031 054011 7.44 1.86 20151031 054012 7.15 1.84 20151031 054013 6.84 1.81 20151031 054014 6.51 1.77 20151031 054015 6.16 1.72 20151031 054016 5.73 1.65 20151031 054017 5.41 1.59 20151031 054018 5.09 1.52 20151031 054019 4.95 1.46 20151031 054020 4.83 1.41 20151031 054021 4.71 1.35 20151031 054022 4.54 1.28 20151031 054023 4.39 1.23 20151031 054024 4.42 1.19 20151031 054025 4.77 1.20 20151031 054026 4.98 1.19 20151031 054027 5.31 1.20 20151031 054028 5.64 1.20 20151031 054029 5.86 1.19 20151031 054030 6.12 1.18 20151031 054031 6.40 1.17 20151031 054032 6.59 1.16 20151031 054033 6.86 1.15 20151031 054034 7.02 1.14 20151031 054035 7.15 1.17 20151031 054036 7.21 1.19 20151031 054037 7.24 1.20 20151031 054038 7.29 1.21 20151031 054039 7.39 1.22 20151031 054040 7.46 1.22 20151031 054041 7.54 1.21 20151031 054042 7.67 1.21 20151031 054043 7.76 1.19 20151031 054044 7.90 1.18 20151031 054045 7.97 1.16 20151031 054046 7.99 1.15 20151031 054047 7.96 1.14 20151031 054048 7.88 1.11 20151031 054049 7.82 1.11 20151031 054050 7.75 1.12 20151031 054051 7.65 1.12 20151031 054052 7.59 1.12 20151031 054054 7.48 1.12 20151031 054055 7.42 1.11 20151031 054056 7.36 1.10 20151031 054057 7.26 1.08 20151031 054058 7.52 1.09 20151031 054059 7.67 1.09 20151031 054100 7.80 1.09 20151031 054101 7.93 1.09 20151031 054102 7.90 1.07 20151031 054103 7.94 1.07 20151031 054104 7.90 1.06 20151031 054105 7.79 1.05 20151031 054106 7.77 1.05 20151031 054107 7.63 1.03 20151031 054108 7.73 1.03 20151031 054109 7.94 1.03 20151031 054110 8.36 1.04 20151031 054111 8.76 1.05 20151031 054112 8.93 1.04 20151031 054113 9.30 1.04 20151031 054114 9.45 1.03 20151031 054115 9.78 1.02 20151031 054116 10.00 1.01 20151031 054117 10.19 1.00 20151031 054118 10.37 0.98 20151031 054119 10.48 0.96 20151031 054120 10.44 0.94 20151031 054121 10.43 0.92 20151031 054122 10.40 0.89 20151031 054123 10.48 0.87 20151031 054124 10.39 0.84 20151031 054125 10.48 0.81 20151031 054126 10.39 0.77 20151031 054127 10.49 0.74 20151031 054128 10.41 0.69 20151031 054129 10.43 0.64 20151031 054130 10.71 0.62 20151031 054131 10.98 0.61 20151031 054132 11.52 0.62 20151031 054133 11.79 0.60 20151031 054134 12.46 0.63 20151031 054135 12.83 0.65 20151031 054136 13.26 0.67 20151031 054137 13.70 0.69 20151031 054138 13.83 0.69 20151031 054139 14.11 0.70 20151031 054140 14.08 0.69 20151031 054141 14.18 0.71 20151031 054142 14.39 0.74 20151031 054144 14.65 0.78 20151031 054145 14.90 0.81 20151031 054146 15.22 0.84 20151031 054147 15.40 0.85 20151031 054148 15.89 0.87 20151031 054149 16.20 0.92 20151031 054150 16.26 0.94 20151031 054151 16.53 0.98 20151031 054152 16.44 0.99 20151031 054153 16.40 1.00 20151031 054154 16.43 1.02 20151031 054155 16.47 1.03 20151031 054156 16.43 1.02 20151031 054157 16.58 1.02 20151031 054158 16.77 1.02 20151031 054159 17.02 1.01 20151031 054200 17.16 0.98 20151031 054201 17.63 0.97 20151031 054202 17.84 0.95 20151031 054203 18.16 0.95 20151031 054204 18.16 0.93 20151031 054205 18.08 0.95 20151031 054206 17.88 0.95 20151031 054207 17.62 0.94 20151031 054208 17.43 0.94 20151031 054209 17.18 0.93 20151031 054210 17.13 0.93 20151031 054211 16.89 0.92 20151031 054212 16.73 0.91 20151031 054213 16.50 0.89 20151031 054214 16.34 0.87 20151031 054215 16.30 0.87 20151031 054216 16.35 0.90 20151031 054217 16.29 0.92 20151031 054218 16.30 0.94 20151031 054219 16.20 0.95 20151031 054220 16.17 0.96 20151031 054221 16.15 0.97 20151031 054222 16.08 0.97 20151031 054223 15.91 0.96 20151031 054224 15.79 0.95 20151031 054225 15.58 0.93 20151031 054226 15.35 0.91 20151031 054227 15.18 0.90 20151031 054228 15.05 0.89 20151031 054229 15.10 0.89 20151031 054230 15.14 0.89 20151031 054231 15.15 0.88 20151031 054232 15.08 0.86 20151031 054233 15.04 0.83 20151031 054235 14.93 0.79 20151031 054236 14.85 0.75 20151031 054237 14.70 0.70 20151031 054238 14.58 0.64 20151031 054239 14.41 0.59 20151031 054240 14.26 0.53 20151031 054241 14.02 0.47 20151031 054242 13.85 0.42 20151031 054243 13.74 0.37 20151031 054244 13.57 0.32 20151031 054245 13.41 0.26 20151031 054246 13.19 0.21 20151031 054247 12.98 0.15 20151031 054248 12.71 0.09 20151031 054249 12.44 0.02 20151031 054250 12.27 -0.04 20151031 054251 12.16 -0.10 20151031 054252 11.94 -0.16 20151031 054253 11.68 -0.24 20151031 054254 11.43 -0.32 20151031 054255 11.33 -0.36 20151031 054256 11.23 -0.43 20151031 054257 11.05 -0.49 20151031 054258 10.86 -0.57 20151031 054259 10.61 -0.64 20151031 054300 10.31 -0.73 20151031 054301 10.14 -0.80 20151031 054302 10.05 -0.84 20151031 054303 9.86 -0.88 20151031 054304 9.66 -0.92 20151031 054305 9.47 -0.97 20151031 054306 9.24 -0.99 20151031 054307 9.21 -0.98 20151031 054308 9.21 -0.96 20151031 054309 9.07 -0.96 20151031 054310 9.02 -0.96 20151031 054311 8.91 -0.96 20151031 054312 8.77 -0.97 20151031 054313 8.67 -0.97 20151031 054314 8.39 -0.98 20151031 054315 8.17 -0.99 20151031 054316 7.87 -1.00 20151031 054317 7.53 -1.02 20151031 054318 7.19 -1.04 20151031 054319 7.09 -1.03 20151031 054320 7.02 -1.02 20151031 054321 7.00 -1.02 20151031 054322 6.97 -1.01 20151031 054323 7.03 -1.02 20151031 054324 7.17 -0.99 20151031 054326 7.28 -0.97 20151031 054327 7.38 -0.94 20151031 054328 7.39 -0.93 20151031 054329 7.32 -0.92 20151031 054330 7.20 -0.93 20151031 054331 7.04 -0.92 20151031 054332 6.88 -0.90 20151031 054333 6.78 -0.88 20151031 054334 6.70 -0.86 20151031 054335 6.63 -0.84 20151031 054336 6.62 -0.83 20151031 054337 6.64 -0.83 20151031 054338 6.67 -0.84 20151031 054339 6.69 -0.85 20151031 054340 6.68 -0.86 20151031 054341 6.74 -0.89 20151031 054342 6.60 -0.92 20151031 054343 6.37 -0.95 20151031 054344 6.16 -0.99 20151031 054345 5.78 -1.01 20151031 054346 5.49 -1.04 20151031 054347 5.09 -1.07 20151031 054348 4.86 -1.07 20151031 054349 4.58 -1.08 20151031 054350 4.50 -1.09 20151031 054351 4.28 -1.11 20151031 054352 4.19 -1.13 20151031 054353 4.14 -1.16 20151031 054354 4.21 -1.18 20151031 054355 4.23 -1.20 20151031 054356 4.37 -1.22 20151031 054357 4.39 -1.23 20151031 054358 4.41 -1.25 20151031 054359 4.53 -1.25 20151031 054400 4.58 -1.24 20151031 054401 4.66 -1.24 20151031 054402 4.74 -1.24 20151031 054403 4.77 -1.25 20151031 054404 4.83 -1.26 20151031 054405 4.88 -1.27 20151031 054406 4.93 -1.28 20151031 054407 4.92 -1.30 20151031 054408 4.89 -1.32 20151031 054409 4.85 -1.34 20151031 054410 4.81 -1.37 20151031 054411 4.82 -1.39 20151031 054412 4.82 -1.42 20151031 054414 4.83 -1.50 20151031 054416 4.83 -1.52 20151031 054417 4.73 -1.52 20151031 054419 4.56 -1.52 20151031 054420 4.43 -1.53 20151031 054421 4.23 -1.53 20151031 054422 4.05 -1.53 20151031 054423 3.86 -1.53 20151031 054425 3.33 -1.56 20151031 054426 3.07 -1.58 20151031 054427 2.98 -1.57 20151031 054428 2.95 -1.55 20151031 054429 2.93 -1.54 20151031 054430 2.95 -1.53 20151031 054431 3.06 -1.50 20151031 054432 3.19 -1.48 20151031 054433 3.31 -1.45 20151031 054434 3.48 -1.42 20151031 054435 3.68 -1.39 20151031 054436 3.78 -1.37 20151031 054437 3.63 -1.37 20151031 054438 3.42 -1.39 20151031 054439 3.34 -1.39 20151031 054440 3.33 -1.39 20151031 054441 3.38 -1.39 20151031 054442 3.49 -1.39 20151031 054443 3.64 -1.39 20151031 054444 3.87 -1.38 20151031 054445 4.16 -1.37 20151031 054446 4.50 -1.36 20151031 054447 4.64 -1.35 20151031 054448 4.50 -1.37 20151031 054449 4.43 -1.39 20151031 054450 4.38 -1.40 20151031 054451 4.35 -1.42 20151031 054452 4.34 -1.44 20151031 054453 4.32 -1.47 20151031 054454 4.32 -1.48 20151031 054455 4.31 -1.50 20151031 054456 4.32 -1.52 20151031 054457 4.39 -1.54 20151031 054458 4.50 -1.56 20151031 054459 4.65 -1.59 20151031 054500 4.93 -1.59 20151031 054501 5.20 -1.59 20151031 054502 5.47 -1.59 20151031 054503 5.75 -1.58 20151031 054504 6.06 -1.56 20151031 054505 6.35 -1.54 20151031 054507 6.62 -1.51 20151031 054508 6.85 -1.49 20151031 054509 7.07 -1.47 20151031 054510 7.30 -1.43 20151031 054511 7.48 -1.40 20151031 054512 7.63 -1.37 20151031 054513 8.09 -1.30 20151031 054514 8.60 -1.23 20151031 054515 9.15 -1.17 20151031 054516 9.77 -1.12 20151031 054517 10.31 -1.09 20151031 054518 10.57 -1.08 20151031 054519 10.77 -1.05 20151031 054520 10.89 -1.02 20151031 054521 10.90 -0.99 20151031 054522 10.92 -0.93 20151031 054523 10.83 -0.88 20151031 054528 9.88 -0.38 20151031 054529 9.82 -0.29 20151031 054530 9.77 -0.21 20151031 054531 9.73 -0.13 20151031 054532 9.72 -0.06 20151031 054533 9.72 0.00 20151031 054534 9.72 0.08 20151031 054535 9.75 0.14 20151031 054536 9.38 0.22 20151031 054537 9.34 0.25 20151031 054538 9.43 0.26 20151031 054539 9.69 0.28 20151031 054540 10.01 0.30 20151031 054541 10.48 0.33 20151031 054542 11.04 0.36 20151031 054543 11.72 0.41 20151031 054544 12.52 0.45 20151031 054545 12.93 0.47 20151031 054546 13.33 0.49 20151031 054547 13.63 0.51 20151031 054548 13.94 0.54 20151031 054549 14.12 0.56 20151031 054550 13.62 0.54 20151031 054551 13.28 0.51 20151031 054552 12.93 0.50 20151031 054553 12.66 0.49 20151031 054554 12.37 0.47 20151031 054555 12.12 0.46 20151031 054557 11.99 0.46 20151031 054558 12.00 0.48 20151031 054559 12.19 0.50 20151031 054600 12.45 0.54 20151031 054601 12.84 0.59 20151031 054602 13.37 0.66 20151031 054603 13.29 0.67 20151031 054604 12.71 0.63 20151031 054605 12.16 0.60 20151031 054606 11.65 0.56 20151031 054607 11.17 0.53 20151031 054608 10.77 0.49 20151031 054609 10.34 0.46 20151031 054610 9.95 0.43 20151031 054611 9.58 0.39 20151031 054612 9.35 0.35 20151031 054613 9.22 0.32 20151031 054614 9.14 0.28 20151031 054615 9.04 0.24 20151031 054616 8.74 0.19 20151031 054617 8.41 0.14 20151031 054618 8.04 0.08 20151031 054619 7.70 0.04 20151031 054620 7.26 -0.02 20151031 054621 6.72 -0.09 20151031 054622 6.19 -0.16 20151031 054623 5.76 -0.23 20151031 054624 5.42 -0.30 20151031 054625 5.19 -0.38 20151031 054626 5.10 -0.47 20151031 054627 5.16 -0.56 20151031 054628 5.37 -0.63 20151031 054629 5.41 -0.64 20151031 054630 5.52 -0.63 20151031 054631 5.75 -0.64 20151031 054632 6.07 -0.65 20151031 054633 6.45 -0.66 20151031 054634 6.93 -0.66 20151031 054635 7.43 -0.67 20151031 054636 7.97 -0.68 20151031 054637 8.59 -0.70 20151031 054638 9.14 -0.70 20151031 054639 9.80 -0.70 20151031 054640 10.41 -0.70 20151031 054641 10.84 -0.70 20151031 054642 11.09 -0.69 20151031 054643 11.36 -0.68 20151031 054644 11.57 -0.66 20151031 054645 11.71 -0.68 20151031 054646 11.86 -0.71 20151031 054648 12.09 -0.74 20151031 054649 12.31 -0.78 20151031 054650 12.57 -0.81 20151031 054651 12.89 -0.84 20151031 054652 13.18 -0.87 20151031 054653 13.56 -0.91 20151031 054654 13.72 -0.90 20151031 054655 13.88 -0.88 20151031 054656 14.10 -0.86 20151031 054657 14.31 -0.84 20151031 054658 14.62 -0.83 20151031 054659 14.96 -0.82 20151031 054700 15.38 -0.82 20151031 054701 15.74 -0.81 20151031 054702 16.10 -0.80 20151031 054703 16.38 -0.80 20151031 054704 16.61 -0.79 20151031 054705 16.77 -0.78 20151031 054706 16.81 -0.76 20151031 054707 16.83 -0.74 20151031 054708 16.65 -0.71 20151031 054709 16.07 -0.66 20151031 054710 15.58 -0.60 20151031 054711 14.90 -0.55 20151031 054712 14.21 -0.50 20151031 054713 13.43 -0.45 20151031 054714 12.75 -0.40 20151031 054715 11.97 -0.36 20151031 054716 11.14 -0.32 20151031 054717 10.61 -0.28 20151031 054718 10.02 -0.23 20151031 054719 9.51 -0.18 20151031 054720 9.04 -0.11 20151031 054721 8.73 -0.04 20151031 054722 8.36 0.04 20151031 054723 8.03 0.10 20151031 054724 7.85 0.15 20151031 054725 7.65 0.17 20151031 054726 7.47 0.20 20151031 054727 7.38 0.23 20151031 054728 7.26 0.26 20151031 054729 7.14 0.29 20151031 054730 7.12 0.31 20151031 054731 7.01 0.34 20151031 054732 6.72 0.36 20151031 054733 6.47 0.37 20151031 054734 6.15 0.37 20151031 054735 5.87 0.37 20151031 054736 5.76 0.36 20151031 054737 5.69 0.36 20151031 054739 5.65 0.37 20151031 054740 5.48 0.41 20151031 054741 5.31 0.44 20151031 054742 5.17 0.47 20151031 054743 5.01 0.50 20151031 054744 4.90 0.53 20151031 054745 4.78 0.55 20151031 054746 4.70 0.57 20151031 054747 5.22 0.56 20151031 054748 5.66 0.54 20151031 054749 6.16 0.53 20151031 054750 6.69 0.50 20151031 054751 7.30 0.46 20151031 054752 7.89 0.43 20151031 054753 8.56 0.39 20151031 054754 9.13 0.35 20151031 054755 9.62 0.30 20151031 054756 10.05 0.25 20151031 054757 10.44 0.18 20151031 054758 10.73 0.13 20151031 054759 10.88 0.05 20151031 054800 11.16 0.00 20151031 054801 11.45 -0.01 20151031 054802 11.76 -0.03 20151031 054803 12.26 -0.02 20151031 054804 12.63 -0.04 20151031 054805 13.18 -0.03 20151031 054806 13.78 -0.04 20151031 054807 14.06 -0.04 20151031 054808 13.97 -0.03 20151031 054809 13.91 -0.01 20151031 054810 13.87 0.00 20151031 054811 13.78 -0.01 20151031 054812 13.74 -0.00 20151031 054813 13.63 -0.02 20151031 054814 13.31 -0.02 20151031 054815 12.87 -0.03 20151031 054816 12.49 -0.02 20151031 054817 12.12 -0.02 20151031 054818 11.90 -0.00 20151031 054819 11.36 -0.03 20151031 054820 11.37 -0.03 20151031 054821 12.21 -0.07 20151031 054822 13.08 -0.12 20151031 054824 15.86 -0.15 20151031 060521 20.68 2.36 20151031 060522 20.48 2.49 20151031 060523 20.39 2.60 20151031 060524 20.38 2.75 20151031 060525 20.45 2.88 20151031 060526 20.61 3.02 20151031 060527 20.86 3.16 20151031 060528 21.29 3.32 20151031 060529 21.69 3.43 20151031 060530 22.17 3.53 20151031 060531 22.73 3.63 20151031 060532 23.36 3.74 20151031 060545 29.02 4.28 20151031 060546 28.65 4.26 20151031 060547 28.45 4.27 20151031 060548 28.21 4.26 20151031 060549 28.10 4.24 20151031 060550 28.18 4.26 20151031 060551 28.28 4.26 20151031 060552 28.24 4.19 20151031 060553 28.56 4.18 20151031 060554 28.86 4.17 20151031 060555 29.40 4.16 20151031 060556 30.15 4.19 20151031 060557 30.46 4.20 20151031 060558 30.36 4.22 20151031 060559 30.24 4.23 20151031 060600 30.26 4.25 20151031 060601 30.04 4.24 20151031 060602 29.58 4.22 20151031 060603 29.20 4.20 20151031 060604 29.03 4.19 20151031 060605 28.62 4.14 20151031 060606 28.64 4.13 20151031 060607 28.60 4.09 20151031 060608 28.65 4.04 20151031 060609 28.81 4.09 20151031 060610 29.05 4.15 20151031 060611 28.89 4.17 20151031 060612 28.93 4.21 20151031 060613 28.77 4.22 20151031 060614 28.58 4.20 20151031 060615 28.44 4.17 20151031 060616 28.44 4.12 20151031 060617 28.15 4.02 20151031 060618 28.04 3.92 20151031 060619 27.91 3.77 20151031 060620 28.06 3.70 20151031 060621 28.46 3.68 20151031 060622 28.51 3.68 20151031 060627 27.41 3.75 20151031 060629 26.93 3.77 20151031 060630 26.55 3.78 20151031 060631 26.02 3.79 20151031 060632 25.57 3.80 20151031 060633 26.11 3.78 20151031 060634 26.78 3.78 20151031 060635 27.38 3.79 20151031 060636 27.97 3.81 20151031 060707 23.04 2.89 20151031 060708 22.68 2.90 20151031 060709 22.38 2.91 20151031 060710 22.19 2.92 20151031 060711 22.06 2.93 20151031 060712 22.04 2.94 20151031 060713 22.10 2.96 20151031 060714 22.15 2.97 20151031 060715 22.12 2.98 20151031 060716 22.10 2.98 20151031 060717 22.04 2.99 20151031 060718 21.93 2.99 20151031 060719 21.53 2.99 20151031 060720 21.09 2.99 20151031 060721 20.75 2.98 20151031 060722 20.39 2.98 20151031 060723 20.10 2.97 20151031 060724 19.81 2.96 20151031 060725 19.58 2.96 20151031 060726 19.35 2.94 20151031 060727 19.12 2.95 20151031 060728 18.93 2.97 20151031 060729 18.76 2.98 20151031 060730 18.60 3.01 20151031 060731 18.37 3.03 20151031 060732 18.16 3.05 20151031 060733 17.86 3.06 20151031 060734 17.56 3.08 20151031 060735 17.17 3.09 20151031 060736 16.80 3.09 20151031 060737 16.34 3.10 20151031 060738 15.89 3.10 20151031 060739 15.41 3.09 20151031 060740 15.20 3.08 20151031 060741 15.32 3.10 20151031 060742 15.50 3.11 20151031 060743 15.70 3.13 20151031 060744 15.85 3.14 20151031 060745 16.02 3.16 20151031 060746 16.15 3.17 20151031 060747 16.29 3.19 20151031 060748 16.40 3.20 20151031 060750 16.52 3.21 20151031 060751 16.60 3.22 20151031 060752 16.69 3.23 20151031 060753 16.75 3.24 20151031 060754 16.82 3.25 20151031 060755 16.87 3.27 20151031 060756 16.89 3.28 20151031 060757 16.91 3.30 20151031 060758 16.92 3.31 20151031 060759 16.91 3.32 20151031 060800 16.87 3.33 20151031 060801 16.85 3.34 20151031 060802 16.79 3.35 20151031 060803 16.71 3.36 20151031 060804 16.61 3.35 20151031 060805 16.48 3.35 20151031 060806 16.39 3.34 20151031 060807 16.38 3.34 20151031 060808 16.41 3.33 20151031 060809 16.44 3.33 20151031 060810 16.43 3.33 20151031 060811 16.42 3.34 20151031 060812 16.37 3.35 20151031 060813 16.31 3.35 20151031 060814 16.22 3.37 20151031 060815 16.14 3.37 20151031 060816 16.06 3.35 20151031 060817 15.99 3.35 20151031 060818 15.92 3.33 20151031 060819 15.85 3.31 20151031 060820 15.78 3.29 20151031 060821 15.76 3.26 20151031 060822 15.77 3.25 20151031 060823 15.73 3.23 20151031 060824 15.69 3.22 20151031 060825 15.62 3.20 20151031 060826 15.33 3.20 20151031 060827 14.85 3.20 20151031 060828 14.35 3.19 20151031 060829 13.93 3.19 20151031 060830 13.40 3.18 20151031 060831 12.94 3.18 20151031 060832 12.38 3.17 20151031 060833 11.90 3.18 20151031 060834 11.34 3.17 20151031 060835 10.79 3.15 20151031 060836 10.39 3.14 20151031 060837 10.10 3.13 20151031 060838 9.93 3.13 20151031 060839 9.75 3.13 20151031 060841 9.59 3.13 20151031 060842 9.51 3.13 20151031 060843 9.41 3.13 20151031 060844 9.39 3.13 20151031 060845 9.35 3.12 20151031 060846 9.39 3.12 20151031 060847 9.41 3.12 20151031 060848 9.46 3.11 20151031 060849 9.70 3.11 20151031 060850 9.95 3.11 20151031 060851 10.11 3.11 20151031 060852 10.34 3.11 20151031 060853 10.62 3.11 20151031 060854 10.88 3.10 20151031 060855 11.23 3.10 20151031 060856 11.57 3.10 20151031 060857 11.99 3.10 20151031 060858 12.47 3.09 20151031 060859 12.87 3.09 20151031 060900 13.29 3.09 20151031 060901 13.73 3.09 20151031 060902 14.07 3.09 20151031 060903 14.47 3.08 20151031 060904 14.83 3.08 20151031 060905 15.21 3.08 20151031 060906 15.59 3.09 20151031 060907 15.94 3.10 20151031 060908 16.36 3.11 20151031 060909 16.73 3.12 20151031 060910 17.10 3.14 20151031 060911 16.98 3.16 20151031 060912 16.89 3.18 20151031 060913 16.76 3.20 20151031 060914 16.58 3.21 20151031 060915 16.43 3.22 20151031 060916 16.24 3.23 20151031 060917 16.00 3.24 20151031 060918 15.80 3.25 20151031 060919 15.53 3.25 20151031 060920 15.30 3.25 20151031 060921 14.72 3.25 20151031 060922 13.77 3.23 20151031 060923 13.00 3.21 20151031 060924 12.05 3.19 20151031 060925 11.11 3.17 20151031 060926 10.36 3.15 20151031 060927 9.42 3.13 20151031 060928 8.51 3.11 20151031 060929 7.77 3.09 20151031 060931 6.88 3.07 20151031 060932 6.01 3.05 20151031 060933 5.80 3.03 20151031 060934 5.82 3.00 20151031 060935 5.88 2.98 20151031 060936 6.01 2.96 20151031 060937 6.24 2.93 20151031 060938 6.53 2.91 20151031 060939 6.79 2.89 20151031 060940 7.05 2.86 20151031 060941 7.30 2.84 20151031 060942 7.57 2.81 20151031 060943 7.89 2.79 20151031 060944 8.93 2.76 20151031 060945 10.34 2.73 20151031 060946 11.90 2.69 20151031 060947 13.31 2.66 20151031 060948 15.15 2.61 20151031 060949 17.27 2.57 20151031 060950 19.07 2.53 20151031 060951 21.34 2.48 20151031 060952 23.75 2.43 20151031 060953 25.90 2.39 20151031 060954 28.11 2.36 20151031 060955 28.48 2.37 20151031 060956 28.59 2.38 20151031 060957 28.32 2.39 20151031 060958 27.64 2.41 20151031 060959 26.59 2.43 20151031 061000 25.38 2.44 20151031 061001 23.65 2.46 20151031 061002 21.58 2.49 20151031 061003 19.49 2.51 20151031 061004 16.90 2.54 20151031 061005 13.87 2.54 20151031 061006 11.21 2.53 20151031 061007 8.51 2.51 20151031 061008 6.32 2.49 20151031 061009 4.99 2.48 20151031 061010 4.36 2.46 20151031 061011 4.69 2.44 20151031 061012 5.54 2.43 20151031 061013 6.87 2.41 20151031 061014 8.24 2.40 20151031 061015 9.57 2.39 20151031 061016 9.59 2.41 20151031 061017 9.67 2.42 20151031 061018 9.77 2.43 20151031 061019 9.90 2.44 20151031 061020 10.00 2.44 20151031 061022 10.09 2.44 20151031 061023 10.18 2.43 20151031 061024 10.23 2.42 20151031 061025 10.26 2.41 20151031 061026 10.26 2.39 20151031 061027 10.25 2.39 20151031 061029 10.33 2.40 20151031 061030 10.36 2.41 20151031 061032 10.44 2.41 20151031 061033 10.46 2.41 20151031 061034 10.49 2.41 20151031 061035 10.52 2.41 20151031 061036 10.55 2.40 20151031 061037 10.57 2.40 20151031 061038 10.52 2.39 20151031 061039 10.45 2.38 20151031 061040 10.40 2.38 20151031 061041 10.38 2.38 20151031 061042 10.36 2.39 20151031 061043 10.34 2.40 20151031 061044 10.28 2.42 20151031 061045 10.25 2.44 20151031 061046 10.25 2.46 20151031 061048 10.31 2.50 20151031 061049 10.97 2.54 20151031 061050 11.63 2.58 20151031 061051 12.27 2.62 20151031 061052 12.78 2.66 20151031 061053 13.41 2.70 20151031 061054 14.02 2.74 20151031 061055 14.63 2.78 20151031 061056 15.11 2.81 20151031 061057 15.70 2.85 20151031 061058 16.28 2.90 20151031 061059 15.96 2.89 20151031 061100 15.32 2.87 20151031 061101 14.58 2.86 20151031 061102 14.23 2.86 20151031 061103 14.23 2.85 20151031 061104 14.54 2.84 20151031 061105 15.16 2.84 20151031 061106 16.00 2.84 20151031 061107 16.85 2.85 20151031 061108 17.95 2.86 20151031 061109 19.03 2.85 20151031 061110 19.54 2.88 20151031 061112 19.99 2.92 20151031 061113 20.48 2.94 20151031 061114 20.97 2.96 20151031 061115 21.40 2.96 20151031 061116 21.84 2.97 20151031 061117 22.34 2.97 20151031 061118 22.85 2.96 20151031 061119 23.20 2.94 20151031 061120 23.31 2.91 20151031 061121 22.51 2.87 20151031 061122 20.94 2.84 20151031 061123 19.51 2.80 20151031 061124 18.30 2.77 20151031 061125 17.30 2.75 20151031 061126 16.24 2.73 20151031 061127 15.32 2.71 20151031 061128 14.54 2.69 20151031 061129 14.01 2.68 20151031 061130 13.48 2.67 20151031 061131 13.08 2.67 20151031 061132 13.24 2.65 20151031 061133 13.47 2.65 20151031 061134 13.72 2.63 20151031 061135 13.99 2.62 20151031 061136 14.22 2.61 20151031 061137 14.52 2.60 20151031 061138 14.66 2.58 20151031 061139 14.82 2.55 20151031 061140 14.94 2.53 20151031 061141 15.07 2.51 20151031 061142 15.12 2.50 20151031 061143 15.10 2.47 20151031 061144 15.13 2.45 20151031 061145 15.19 2.43 20151031 061146 15.25 2.41 20151031 061147 15.37 2.40 20151031 061148 15.52 2.37 20151031 061149 15.70 2.35 20151031 061150 15.86 2.33 20151031 061151 16.08 2.32 20151031 061152 16.35 2.30 20151031 061153 16.30 2.29 20151031 061154 16.28 2.28 20151031 061155 16.23 2.28 20151031 061156 16.10 2.28 20151031 061157 15.85 2.28 20151031 061158 15.65 2.28 20151031 061159 15.50 2.28 20151031 061200 15.37 2.29 20151031 061201 15.29 2.29 20151031 061203 15.22 2.30 20151031 061204 15.17 2.30 20151031 061205 15.11 2.29 20151031 061206 15.08 2.28 20151031 061207 15.07 2.28 20151031 061208 15.04 2.26 20151031 061209 15.05 2.25 20151031 061210 15.04 2.23 20151031 061211 15.08 2.21 20151031 061212 15.14 2.19 20151031 061213 15.18 2.17 20151031 061214 15.22 2.14 20151031 061215 15.08 2.13 20151031 061216 14.87 2.12 20151031 061217 14.64 2.11 20151031 061218 14.38 2.10 20151031 061219 14.09 2.08 20151031 061220 13.80 2.07 20151031 061221 13.52 2.06 20151031 061222 13.26 2.05 20151031 061223 12.96 2.04 20151031 061224 12.62 2.02 20151031 061225 12.25 2.01 20151031 061226 11.85 1.99 20151031 061227 11.53 1.99 20151031 061228 11.18 1.98 20151031 061229 10.83 1.97 20151031 061230 10.52 1.96 20151031 061231 10.21 1.96 20151031 061232 9.97 1.96 20151031 061233 9.69 1.96 20151031 061235 9.23 1.97 20151031 061237 9.06 1.93 20151031 061238 9.01 1.91 20151031 061239 8.93 1.89 20151031 061240 8.86 1.88 20151031 061241 8.79 1.86 20151031 061242 8.72 1.85 20151031 061243 8.67 1.85 20151031 061244 8.62 1.84 20151031 061245 8.55 1.83 20151031 061246 8.50 1.84 20151031 061247 8.43 1.84 20151031 061248 8.36 1.84 20151031 061249 8.30 1.85 20151031 061250 8.22 1.85 20151031 061251 8.15 1.86 20151031 061252 8.09 1.86 20151031 061254 8.02 1.87 20151031 061255 8.00 1.87 20151031 061256 7.99 1.87 20151031 061257 8.05 1.88 20151031 061258 8.15 1.88 20151031 061259 8.25 1.89 20151031 061300 8.32 1.90 20151031 061301 8.39 1.90 20151031 061302 8.42 1.91 20151031 061303 8.45 1.91 20151031 061304 8.47 1.92 20151031 061305 8.47 1.93 20151031 061306 8.44 1.93 20151031 061307 8.36 1.94 20151031 061308 8.22 1.93 20151031 061309 8.08 1.93 20151031 061310 7.96 1.92 20151031 061311 7.87 1.92 20151031 061312 7.81 1.91 20151031 061313 7.77 1.89 20151031 061314 7.76 1.88 20151031 061315 7.80 1.87 20151031 061316 7.84 1.85 20151031 061317 7.58 1.84 20151031 061318 7.18 1.87 20151031 061319 6.64 1.89 20151031 061320 6.25 1.92 20151031 061321 5.89 1.94 20151031 061322 5.37 1.96 20151031 061323 4.99 1.99 20151031 061324 4.48 2.02 20151031 061325 4.12 2.04 20151031 061326 3.64 2.07 20151031 061327 3.32 2.09 20151031 061328 3.00 2.10 20151031 061329 2.61 2.11 20151031 061330 2.33 2.12 20151031 061331 1.99 2.13 20151031 061332 1.75 2.14 20151031 061333 1.54 2.14 20151031 061334 1.43 2.15 20151031 061335 1.37 2.16 20151031 061336 1.39 2.16 20151031 061337 1.61 2.17 20151031 061338 1.47 2.18 20151031 061339 1.33 2.19 20151031 061340 1.23 2.20 20151031 061341 1.15 2.21 20151031 061342 1.05 2.23 20151031 061344 0.98 2.24 20151031 061345 0.91 2.26 20151031 061346 0.80 2.28 20151031 061347 0.73 2.30 20151031 061348 0.60 2.33 20151031 061349 0.50 2.35 20151031 061350 0.43 2.37 20151031 061351 0.47 2.39 20151031 061352 0.65 2.41 20151031 061353 0.86 2.43 20151031 061354 1.11 2.44 20151031 061355 1.35 2.46 20151031 061356 1.60 2.47 20151031 061357 1.82 2.48 20151031 061358 2.07 2.49 20151031 061359 2.33 2.50 20151031 061400 2.72 2.52 20151031 061401 3.01 2.53 20151031 061402 3.25 2.54 20151031 061403 3.51 2.55 20151031 061404 3.63 2.56 20151031 061405 3.71 2.56 20151031 061406 3.73 2.57 20151031 061407 3.72 2.57 20151031 061408 3.63 2.57 20151031 061409 3.49 2.57 20151031 061410 3.25 2.58 20151031 061411 2.97 2.58 20151031 061412 2.71 2.59 20151031 061413 2.47 2.60 20151031 061414 2.23 2.60 20151031 061415 2.03 2.61 20151031 061416 1.87 2.62 20151031 061417 1.72 2.63 20151031 061418 1.71 2.64 20151031 061419 1.77 2.64 20151031 061420 1.83 2.65 20151031 061421 1.85 2.66 20151031 061422 1.97 2.66 20151031 061423 2.10 2.67 20151031 061424 2.25 2.68 20151031 061425 2.40 2.69 20151031 061426 2.54 2.69 20151031 061427 2.68 2.70 20151031 061428 2.78 2.71 20151031 061429 2.87 2.71 20151031 061430 2.93 2.72 20151031 061431 2.97 2.71 20151031 061432 3.02 2.70 20151031 061433 3.06 2.69 20151031 061435 3.11 2.68 20151031 061436 3.14 2.67 20151031 061437 3.18 2.66 20151031 061438 3.22 2.65 20151031 061439 3.25 2.64 20151031 061440 3.24 2.64 20151031 061441 3.26 2.63 20151031 061442 3.36 2.63 20151031 061443 3.49 2.64 20151031 061444 3.62 2.65 20151031 061445 3.82 2.66 20151031 061446 4.02 2.67 20151031 061447 4.21 2.68 20151031 061448 4.40 2.69 20151031 061449 4.55 2.70 20151031 061450 4.71 2.70 20151031 061451 4.87 2.71 20151031 061452 4.97 2.71 20151031 061453 5.04 2.71 20151031 061454 5.13 2.71 20151031 061455 5.21 2.71 20151031 061456 5.31 2.71 20151031 061457 5.40 2.72 20151031 061458 5.49 2.73 20151031 061459 5.57 2.73 20151031 061500 5.66 2.74 20151031 061501 5.75 2.75 20151031 061502 5.87 2.76 20151031 061503 6.05 2.77 20151031 061504 6.26 2.77 20151031 061505 6.48 2.76 20151031 061506 6.71 2.76 20151031 061507 6.96 2.76 20151031 061508 7.23 2.76 20151031 061509 7.45 2.76 20151031 061510 7.73 2.76 20151031 061511 8.02 2.76 20151031 061512 8.27 2.76 20151031 061513 8.39 2.75 20151031 061514 8.54 2.76 20151031 061515 8.70 2.75 20151031 061516 8.87 2.75 20151031 061517 9.07 2.75 20151031 061518 9.27 2.75 20151031 061519 9.50 2.74 20151031 061520 9.74 2.75 20151031 061521 10.00 2.75 20151031 061522 10.28 2.74 20151031 061523 10.27 2.74 20151031 061525 10.28 2.74 20151031 061526 10.30 2.74 20151031 061527 10.38 2.74 20151031 061528 10.43 2.74 20151031 061529 10.48 2.73 20151031 061530 10.55 2.72 20151031 061531 10.63 2.72 20151031 061532 10.68 2.71 20151031 061533 10.75 2.71 20151031 061534 10.57 2.69 20151031 061535 10.31 2.67 20151031 061536 10.08 2.65 20151031 061537 9.89 2.63 20151031 061538 9.74 2.60 20151031 061539 9.62 2.58 20151031 061540 9.52 2.56 20151031 061541 9.45 2.53 20151031 061542 9.49 2.52 20151031 061543 9.45 2.49 20151031 061544 9.25 2.48 20151031 061545 8.87 2.45 20151031 061546 8.48 2.42 20151031 061547 8.08 2.39 20151031 061548 7.70 2.37 20151031 061549 7.34 2.34 20151031 061550 7.09 2.32 20151031 061551 6.82 2.30 20151031 061552 6.63 2.27 20151031 061553 6.54 2.25 20151031 061554 6.52 2.24 20151031 061555 6.41 2.24 20151031 061556 6.25 2.24 20151031 061557 6.15 2.24 20151031 061558 6.02 2.23 20151031 061559 5.89 2.23 20151031 061600 5.72 2.21 20151031 061601 5.53 2.19 20151031 061602 5.30 2.17 20151031 061603 5.04 2.14 20151031 061604 4.94 2.12 20151031 061605 5.14 2.12 20151031 061606 5.35 2.13 20151031 061607 5.56 2.13 20151031 061608 5.78 2.13 20151031 061609 6.01 2.13 20151031 061610 6.24 2.13 20151031 061611 6.31 2.13 20151031 061612 6.55 2.13 20151031 061613 6.80 2.13 20151031 061614 7.03 2.13 20151031 061616 7.21 2.11 20151031 061617 7.42 2.10 20151031 061618 7.65 2.09 20151031 061619 7.92 2.07 20151031 061620 8.23 2.06 20151031 061621 8.62 2.05 20151031 061622 9.05 2.03 20151031 061623 9.52 2.02 20151031 061624 10.03 2.00 20151031 061625 10.37 1.99 20151031 061626 9.81 1.98 20151031 061627 9.40 1.97 20151031 061628 8.84 1.95 20151031 061629 8.27 1.94 20151031 061630 7.71 1.93 20151031 061631 7.15 1.92 20151031 061632 6.60 1.90 20151031 061633 6.06 1.89 20151031 061634 5.53 1.88 20151031 061635 5.04 1.87 20151031 061636 5.48 1.87 20151031 061637 5.91 1.88 20151031 061638 6.32 1.89 20151031 061639 6.72 1.90 20151031 061640 7.11 1.90 20151031 061641 7.49 1.91 20151031 061642 7.85 1.91 20151031 061643 8.20 1.92 20151031 061644 8.47 1.92 20151031 061645 8.62 1.93 20151031 061646 8.55 1.94 20151031 061647 8.48 1.94 20151031 061648 8.44 1.95 20151031 061649 8.44 1.96 20151031 061650 8.48 1.97 20151031 061651 8.55 1.97 20151031 061652 8.65 1.98 20151031 061653 8.80 1.99 20151031 061654 8.97 1.99 20151031 061655 9.18 2.00 20151031 061656 9.34 2.00 20151031 061657 9.48 2.00 20151031 061658 9.65 2.00 20151031 061659 9.83 2.00 20151031 061700 10.02 2.00 20151031 061701 10.24 2.01 20151031 061702 10.43 2.01 20151031 061703 10.68 2.02 20151031 061704 10.96 2.03 20151031 061705 11.25 2.04 20151031 061707 11.43 2.04 20151031 061708 11.53 2.04 20151031 061709 11.63 2.04 20151031 061710 11.69 2.03 20151031 061711 11.71 2.02 20151031 061712 11.74 2.02 20151031 061713 11.77 2.01 20151031 061714 11.81 2.01 20151031 061715 11.86 2.01 20151031 061716 11.91 2.01 20151031 061717 11.80 2.01 20151031 061718 11.57 2.02 20151031 061719 11.35 2.03 20151031 061720 11.13 2.03 20151031 061721 10.92 2.04 20151031 061722 10.71 2.04 20151031 061723 10.51 2.04 20151031 061724 10.36 2.04 20151031 061725 10.17 2.04 20151031 061726 9.99 2.03 20151031 061727 9.93 2.04 20151031 061728 10.06 2.04 20151031 061729 10.20 2.05 20151031 061730 10.33 2.06 20151031 061731 10.47 2.07 20151031 061732 10.62 2.08 20151031 061733 10.76 2.09 20151031 061734 10.91 2.10 20151031 061735 11.06 2.11 20151031 061736 11.14 2.12 20151031 061737 11.09 2.12 20151031 061738 10.89 2.11 20151031 061739 10.70 2.11 20151031 061740 10.52 2.10 20151031 061741 10.36 2.10 20151031 061742 10.22 2.10 20151031 061743 10.09 2.10 20151031 061744 9.97 2.10 20151031 061745 9.87 2.10 20151031 061746 9.78 2.11 20151031 061747 9.69 2.12 20151031 061748 9.61 2.14 20151031 061749 9.55 2.15 20151031 061750 9.49 2.17 20151031 061751 9.43 2.19 20151031 061752 9.37 2.20 20151031 061753 9.32 2.22 20151031 061754 9.28 2.23 20151031 061755 9.25 2.24 20151031 061757 9.23 2.25 20151031 061758 9.19 2.26 20151031 061759 9.03 2.26 20151031 061800 8.86 2.26 20151031 061801 8.69 2.27 20151031 061802 8.59 2.28 20151031 061803 8.55 2.28 20151031 061804 8.49 2.29 20151031 061805 8.41 2.29 20151031 061806 8.30 2.30 20151031 061807 8.18 2.30 20151031 061808 8.04 2.30 20151031 061809 7.92 2.27 20151031 061810 7.82 2.25 20151031 061811 7.73 2.23 20151031 061812 7.66 2.21 20151031 061813 7.61 2.19 20151031 061814 7.57 2.17 20151031 061815 7.55 2.15 20151031 061816 7.55 2.14 20151031 061817 7.56 2.12 20151031 061818 7.58 2.11 20151031 061819 7.60 2.10 20151031 061820 7.62 2.10 20151031 061821 7.66 2.09 20151031 061822 7.72 2.08 20151031 061823 7.80 2.08 20151031 061824 7.89 2.07 20151031 061825 7.99 2.06 20151031 061826 8.10 2.05 20151031 061827 8.22 2.05 20151031 061828 8.29 2.04 20151031 061829 8.04 2.06 20151031 061830 7.81 2.07 20151031 061831 7.60 2.08 20151031 061832 7.44 2.09 20151031 061833 7.27 2.10 20151031 061834 7.12 2.11 20151031 061835 6.99 2.11 20151031 061836 6.89 2.12 20151031 061837 6.80 2.12 20151031 061838 6.74 2.12 20151031 061839 6.61 2.13 20151031 061840 6.49 2.14 20151031 061841 6.38 2.14 20151031 061842 6.29 2.15 20151031 061843 6.21 2.16 20151031 061844 6.15 2.17 20151031 061845 6.11 2.18 20151031 061846 6.10 2.18 20151031 061848 6.11 2.19 20151031 061849 6.14 2.20 20151031 061850 6.66 2.18 20151031 061851 7.20 2.16 20151031 061852 7.71 2.14 20151031 061853 8.28 2.11 20151031 061854 8.86 2.08 20151031 061855 9.45 2.06 20151031 061856 10.08 2.03 20151031 061857 10.71 2.01 20151031 061858 11.34 1.98 20151031 061859 11.98 1.96 20151031 061900 12.15 1.96 20151031 061901 12.24 1.95 20151031 061902 12.36 1.95 20151031 061903 12.45 1.94 20151031 061904 12.51 1.94 20151031 061905 12.53 1.93 20151031 061906 12.53 1.93 20151031 061907 12.48 1.93 20151031 061908 12.41 1.92 20151031 061909 12.32 1.92 20151031 061910 11.97 1.92 20151031 061911 11.55 1.93 20151031 061912 11.12 1.94 20151031 061913 10.67 1.95 20151031 061914 10.21 1.96 20151031 061915 9.74 1.97 20151031 061916 9.26 1.99 20151031 061917 8.83 2.00 20151031 061918 8.34 2.02 20151031 061919 7.84 2.04 20151031 061920 7.38 2.03 20151031 061921 6.94 2.02 20151031 061922 6.53 2.00 20151031 061923 6.11 1.97 20151031 061924 5.77 1.95 20151031 061925 5.38 1.93 20151031 061926 5.00 1.91 20151031 061927 4.63 1.89 20151031 061928 4.28 1.87 20151031 061929 3.95 1.85 20151031 061930 3.95 1.85 20151031 061931 4.05 1.85 20151031 061932 4.20 1.85 20151031 061933 4.32 1.84 20151031 061934 4.46 1.84 20151031 061935 4.61 1.84 20151031 061937 4.97 1.84 20151031 061939 5.18 1.84 20151031 061940 5.40 1.83 20151031 061941 5.30 1.83 20151031 061942 5.12 1.83 20151031 061943 4.93 1.83 20151031 061944 4.73 1.83 20151031 061945 4.52 1.83 20151031 061946 4.34 1.82 20151031 061947 4.12 1.82 20151031 061948 3.91 1.82 20151031 061949 3.69 1.82 20151031 061950 3.51 1.82 20151031 061951 3.26 1.82 20151031 061952 3.00 1.82 20151031 061953 2.73 1.82 20151031 061954 2.48 1.83 20151031 061955 2.23 1.83 20151031 061956 1.99 1.84 20151031 061957 1.75 1.85 20151031 061958 1.52 1.86 20151031 061959 1.28 1.86 20151031 062000 1.05 1.87 20151031 062001 1.38 1.88 20151031 062002 1.89 1.89 20151031 062003 2.44 1.90 20151031 062004 3.00 1.91 20151031 062005 3.55 1.91 20151031 062006 4.14 1.92 20151031 062007 4.75 1.92 20151031 062008 5.38 1.93 20151031 062009 6.01 1.94 20151031 062010 6.67 1.95 20151031 062011 7.06 1.94 20151031 062012 7.44 1.94 20151031 062013 7.81 1.93 20151031 062014 8.10 1.92 20151031 062015 8.43 1.91 20151031 062016 8.74 1.90 20151031 062017 9.00 1.88 20151031 062018 9.20 1.87 20151031 062019 9.37 1.86 20151031 062020 9.51 1.85 20151031 062021 9.31 1.85 20151031 062022 8.92 1.86 20151031 062023 8.57 1.86 20151031 062024 8.19 1.86 20151031 062025 7.82 1.86 20151031 062026 7.46 1.86 20151031 062027 7.11 1.85 20151031 062029 6.79 1.85 20151031 062030 6.46 1.85 20151031 062035 5.92 1.87 20151031 062036 5.87 1.87 20151031 062037 5.82 1.88 20151031 062038 5.75 1.88 20151031 062039 5.68 1.88 20151031 062040 5.60 1.88 20151031 062041 5.54 1.88 20151031 062042 5.46 1.88 20151031 062043 5.40 1.87 20151031 062044 5.35 1.87 20151031 062045 5.31 1.86 20151031 062046 5.33 1.86 20151031 062047 5.34 1.87 20151031 062048 5.34 1.88 20151031 062049 5.33 1.88 20151031 062050 5.29 1.89 20151031 062051 5.24 1.90 20151031 062052 5.16 1.91 20151031 062053 5.06 1.92 20151031 062054 4.93 1.93 20151031 062055 4.79 1.94 20151031 062056 4.64 1.94 20151031 062057 4.50 1.94 20151031 062058 4.32 1.94 20151031 062059 4.13 1.94 20151031 062100 3.92 1.93 20151031 062101 3.71 1.92 20151031 062102 3.59 1.93 20151031 062103 3.50 1.93 20151031 062104 3.43 1.93 20151031 062105 3.38 1.94 20151031 062106 3.34 1.95 20151031 062107 3.32 1.96 20151031 062108 3.30 1.97 20151031 062109 3.28 1.98 20151031 062110 3.27 1.99 20151031 062111 3.26 2.01 20151031 062112 3.25 2.01 20151031 062113 3.24 2.01 20151031 062114 3.29 2.01 20151031 062115 3.34 2.01 20151031 062116 3.40 2.01 20151031 062117 3.44 2.01 20151031 062118 3.51 2.01 20151031 062120 3.59 2.01 20151031 062121 3.68 2.01 20151031 062122 3.78 2.01 20151031 062123 3.90 2.01 20151031 062124 4.05 2.01 20151031 062125 4.18 2.01 20151031 062126 4.29 2.01 20151031 062127 4.36 2.01 20151031 062128 4.41 2.01 20151031 062129 4.45 2.01 20151031 062130 4.45 2.01 20151031 062131 4.43 2.01 20151031 062132 4.38 2.01 20151031 062133 4.39 2.00 20151031 062134 4.41 1.99 20151031 062135 4.43 1.97 20151031 062136 4.46 1.96 20151031 062137 4.50 1.94 20151031 062138 4.58 1.93 20151031 062139 4.64 1.91 20151031 062140 4.72 1.89 20151031 062141 4.81 1.88 20151031 062142 4.89 1.86 20151031 062143 4.93 1.86 20151031 062144 4.88 1.86 20151031 062145 4.85 1.86 20151031 062146 4.82 1.86 20151031 062147 4.80 1.87 20151031 062148 4.83 1.87 20151031 062149 4.82 1.87 20151031 062150 4.82 1.87 20151031 062151 4.82 1.88 20151031 062152 4.83 1.88 20151031 062153 4.83 1.88 20151031 062154 4.78 1.89 20151031 062155 4.76 1.91 20151031 062156 4.76 1.92 20151031 062157 4.80 1.93 20151031 062158 4.84 1.95 20151031 062159 4.90 1.96 20151031 062200 4.98 1.98 20151031 062201 5.07 2.00 20151031 062202 5.18 2.02 20151031 062203 5.20 2.02 20151031 062204 5.14 2.02 20151031 062205 5.08 2.02 20151031 062206 5.00 2.01 20151031 062207 4.93 2.00 20151031 062208 4.85 1.98 20151031 062210 4.76 1.97 20151031 062211 4.69 1.95 20151031 062212 4.64 1.93 20151031 062213 4.58 1.92 20151031 062214 4.57 1.92 20151031 062215 4.61 1.92 20151031 062216 4.66 1.93 20151031 062217 4.71 1.94 20151031 062218 4.77 1.95 20151031 062219 4.84 1.96 20151031 062220 4.91 1.97 20151031 062221 5.00 1.98 20151031 062222 5.08 2.00 20151031 062223 5.19 2.01 20151031 062224 5.39 2.02 20151031 062225 5.66 2.03 20151031 062226 5.94 2.04 20151031 062227 6.20 2.04 20151031 062228 6.48 2.05 20151031 062229 6.75 2.06 20151031 062230 7.02 2.07 20151031 062231 7.27 2.07 20151031 062232 7.52 2.08 20151031 062233 7.75 2.09 20151031 062234 7.84 2.10 20151031 062235 7.85 2.11 20151031 062236 7.87 2.11 20151031 062237 7.90 2.12 20151031 062238 7.95 2.12 20151031 062239 8.00 2.13 20151031 062240 8.06 2.13 20151031 062241 8.11 2.13 20151031 062242 8.19 2.13 20151031 062243 8.27 2.13 20151031 062244 8.33 2.13 20151031 062245 8.34 2.13 20151031 062246 8.35 2.13 20151031 062247 8.36 2.12 20151031 062248 8.35 2.12 20151031 062249 8.33 2.12 20151031 062250 8.30 2.12 20151031 062251 8.26 2.12 20151031 062252 8.21 2.12 20151031 062253 8.14 2.12 20151031 062254 8.12 2.11 20151031 062255 8.14 2.10 20151031 062256 8.15 2.08 20151031 062257 8.17 2.06 20151031 062258 8.20 2.05 20151031 062259 8.23 2.03 20151031 062301 8.26 2.01 20151031 062302 8.29 2.00 20151031 062303 8.33 1.98 20151031 062304 8.37 1.96 20151031 062305 8.47 1.96 20151031 062306 8.62 1.96 20151031 062307 8.80 1.96 20151031 062308 8.98 1.97 20151031 062309 9.17 1.97 20151031 062310 9.30 1.97 20151031 062311 9.42 1.97 20151031 062312 9.52 1.97 20151031 062313 9.62 1.97 20151031 062314 9.74 1.97 20151031 062315 9.60 1.98 20151031 062316 9.42 1.99 20151031 062317 9.26 2.00 20151031 062318 9.12 2.01 20151031 062319 9.02 2.02 20151031 062320 8.92 2.03 20151031 062321 8.83 2.03 20151031 062322 8.76 2.04 20151031 062323 8.71 2.04 20151031 062324 8.68 2.04 20151031 062325 8.66 2.03 20151031 062326 8.64 2.02 20151031 062327 8.63 2.01 20151031 062328 8.62 2.00 20151031 062329 8.61 2.00 20151031 062330 8.60 1.99 20151031 062331 8.59 1.98 20151031 062332 8.59 1.98 20151031 062333 8.59 1.98 20151031 062334 8.59 1.98 20151031 062335 8.45 1.98 20151031 062336 8.27 1.98 20151031 062337 8.09 1.98 20151031 062338 7.90 1.98 20151031 062339 7.71 1.98 20151031 062340 7.53 1.98 20151031 062341 7.36 1.98 20151031 062342 7.19 1.98 20151031 062343 7.03 1.98 20151031 062344 6.87 1.99 20151031 062345 6.86 1.98 20151031 062346 6.90 1.98 20151031 062347 6.97 1.97 20151031 062348 7.05 1.96 20151031 062349 7.16 1.95 20151031 062350 7.28 1.94 20151031 062352 7.43 1.94 20151031 062353 7.60 1.92 20151031 062354 7.79 1.91 20151031 062355 8.00 1.89 20151031 062356 7.99 1.88 20151031 062357 7.91 1.88 20151031 062358 7.82 1.87 20151031 062359 7.70 1.86 20151031 062400 7.57 1.86 20151031 062401 7.43 1.85 20151031 062402 7.29 1.85 20151031 062403 7.11 1.85 20151031 062404 6.92 1.85 20151031 062405 6.81 1.85 20151031 062406 6.86 1.85 20151031 062407 7.01 1.86 20151031 062408 7.14 1.86 20151031 062409 7.28 1.87 20151031 062410 7.41 1.87 20151031 062411 7.49 1.88 20151031 062412 7.61 1.89 20151031 062413 7.74 1.90 20151031 062414 7.86 1.91 20151031 062415 7.98 1.93 20151031 062416 8.10 1.93 20151031 062417 8.30 1.94 20151031 062418 8.50 1.94 20151031 062419 8.72 1.95 20151031 062420 8.94 1.95 20151031 062421 9.12 1.95 20151031 062422 9.36 1.96 20151031 062423 9.60 1.96 20151031 062424 9.86 1.97 20151031 062425 10.12 1.98 20151031 062426 10.30 1.98 20151031 062427 10.53 1.98 20151031 062428 10.73 1.99 20151031 062429 10.90 1.98 20151031 062430 11.05 1.98 20151031 062431 11.16 1.97 20151031 062432 11.25 1.96 20151031 062433 11.30 1.95 20151031 062434 11.33 1.94 20151031 062435 11.39 1.93 20151031 062436 11.54 1.92 20151031 062437 11.75 1.91 20151031 062438 11.98 1.90 20151031 062439 12.21 1.88 20151031 062440 12.51 1.86 20151031 062442 12.74 1.84 20151031 062443 12.95 1.82 20151031 062444 13.14 1.79 20151031 062445 13.31 1.76 20151031 062446 13.58 1.73 20151031 062557 6.35 1.74 20151031 062558 6.50 1.74 20151031 062559 6.67 1.74 20151031 062600 6.85 1.74 20151031 062601 7.02 1.73 20151031 062602 7.20 1.73 20151031 062603 7.37 1.72 20151031 062604 7.54 1.72 20151031 062605 7.70 1.71 20151031 062606 7.87 1.70 20151031 062607 8.04 1.69 20151031 062608 8.02 1.69 20151031 062609 7.97 1.69 20151031 062610 7.95 1.69 20151031 062611 7.94 1.70 20151031 062612 7.97 1.71 20151031 062613 8.03 1.71 20151031 062614 8.13 1.72 20151031 062615 8.25 1.73 20151031 062616 8.41 1.75 20151031 062618 8.60 1.76 20151031 062619 8.54 1.75 20151031 062620 8.42 1.73 20151031 062621 8.30 1.72 20151031 062622 8.18 1.70 20151031 062623 8.08 1.69 20151031 062624 7.97 1.67 20151031 062625 7.85 1.65 20151031 062626 7.70 1.64 20151031 062627 7.51 1.62 20151031 062628 7.35 1.60 20151031 062629 7.23 1.60 20151031 062630 7.10 1.60 20151031 062631 6.97 1.60 20151031 062632 6.86 1.60 20151031 062633 6.70 1.60 20151031 062634 6.53 1.60 20151031 062635 6.34 1.60 20151031 062636 6.15 1.60 20151031 062637 5.94 1.60 20151031 062638 5.71 1.60 20151031 062639 5.64 1.60 20151031 062640 5.56 1.61 20151031 062641 5.49 1.62 20151031 062642 5.43 1.62 20151031 062643 5.40 1.63 20151031 062644 5.38 1.63 20151031 062645 5.38 1.63 20151031 062646 5.44 1.63 20151031 062647 5.47 1.63 20151031 062648 5.53 1.63 20151031 062649 5.44 1.62 20151031 062650 5.26 1.61 20151031 062651 5.08 1.61 20151031 062652 4.92 1.60 20151031 062653 4.82 1.60 20151031 062654 4.73 1.60 20151031 062655 4.67 1.60 20151031 062656 4.64 1.60 20151031 062657 4.63 1.60 20151031 062658 4.64 1.60 20151031 062659 4.68 1.60 20151031 062700 4.73 1.60 20151031 062701 4.78 1.60 20151031 062702 4.84 1.60 20151031 062703 4.92 1.60 20151031 062704 5.00 1.59 20151031 062705 5.10 1.59 20151031 062706 5.20 1.59 20151031 062707 5.31 1.59 20151031 062709 5.42 1.59 20151031 062710 5.40 1.59 20151031 062711 5.33 1.59 20151031 062712 5.25 1.59 20151031 062713 5.17 1.59 20151031 062714 5.09 1.59 20151031 062715 5.00 1.58 20151031 062716 4.91 1.58 20151031 062717 4.82 1.58 20151031 062718 4.74 1.58 20151031 062719 4.63 1.57 20151031 062720 4.55 1.57 20151031 062721 4.38 1.57 20151031 062722 4.22 1.57 20151031 062723 4.08 1.56 20151031 062724 3.95 1.56 20151031 062725 3.83 1.55 20151031 062726 3.73 1.54 20151031 062727 3.63 1.53 20151031 062728 3.55 1.52 20151031 062729 3.49 1.51 20151031 062730 3.48 1.50 20151031 062731 3.57 1.50 20151031 062732 3.66 1.50 20151031 062733 3.73 1.50 20151031 062734 3.79 1.50 20151031 062735 3.83 1.51 20151031 062736 3.86 1.51 20151031 062737 3.87 1.52 20151031 062738 3.86 1.53 20151031 062739 3.87 1.54 20151031 062740 3.83 1.54 20151031 062741 3.82 1.54 20151031 062742 3.84 1.54 20151031 062743 3.89 1.54 20151031 062744 3.99 1.54 20151031 062745 4.13 1.54 20151031 062746 4.31 1.54 20151031 062747 4.62 1.54 20151031 062748 4.95 1.53 20151031 062749 5.30 1.54 20151031 062750 5.47 1.53 20151031 062751 5.33 1.53 20151031 062752 5.22 1.53 20151031 062753 5.10 1.52 20151031 062754 4.98 1.51 20151031 062755 4.86 1.50 20151031 062756 4.74 1.49 20151031 062757 4.62 1.48 20151031 062759 4.50 1.46 20151031 062800 4.38 1.45 20151031 062801 4.31 1.44 20151031 062802 4.28 1.44 20151031 062803 4.23 1.45 20151031 062804 4.20 1.45 20151031 062805 4.12 1.46 20151031 062806 4.06 1.47 20151031 062807 3.98 1.48 20151031 062808 3.89 1.49 20151031 062809 3.79 1.50 20151031 062810 3.69 1.51 20151031 062811 3.60 1.52 20151031 062812 3.61 1.51 20151031 062813 3.61 1.49 20151031 062814 3.69 1.47 20151031 062815 3.75 1.45 20151031 062816 3.78 1.42 20151031 062817 3.80 1.40 20151031 062818 3.79 1.38 20151031 062819 3.77 1.36 20151031 062820 3.73 1.34 20151031 062821 3.70 1.31 20151031 062822 3.73 1.30 20151031 062823 3.76 1.29 20151031 062824 3.79 1.28 20151031 062825 3.81 1.27 20151031 062826 3.83 1.26 20151031 062827 3.83 1.25 20151031 062828 3.83 1.24 20151031 062829 3.82 1.24 20151031 062830 3.80 1.23 20151031 062831 3.77 1.23 20151031 062832 3.64 1.24 20151031 062833 3.53 1.25 20151031 062834 3.44 1.25 20151031 062835 3.36 1.26 20151031 062836 3.29 1.26 20151031 062837 3.25 1.26 20151031 062838 3.22 1.26 20151031 062839 3.17 1.27 20151031 062840 3.11 1.27 20151031 062841 3.04 1.27 20151031 062842 2.98 1.30 20151031 062843 2.93 1.32 20151031 062844 2.89 1.34 20151031 062845 2.87 1.36 20151031 062846 2.86 1.38 20151031 062847 2.87 1.40 20151031 062848 2.89 1.43 20151031 062850 2.93 1.45 20151031 062851 2.98 1.47 20151031 062852 3.05 1.49 20151031 062853 2.95 1.49 20151031 062854 2.84 1.50 20151031 062855 2.74 1.50 20151031 062856 2.62 1.50 20151031 062857 2.48 1.50 20151031 062858 2.33 1.51 20151031 062859 2.18 1.51 20151031 062900 2.01 1.51 20151031 062901 1.83 1.52 20151031 062902 1.64 1.52 20151031 062903 1.45 1.55 20151031 062904 1.27 1.58 20151031 062905 1.13 1.62 20151031 062906 1.01 1.65 20151031 062907 0.91 1.68 20151031 062908 0.82 1.71 20151031 062909 0.76 1.74 20151031 062910 0.74 1.77 20151031 062911 0.76 1.80 20151031 062912 0.84 1.82 20151031 062913 1.12 1.83 20151031 062914 1.42 1.83 20151031 062915 1.79 1.83 20151031 062916 2.16 1.83 20151031 062917 2.52 1.84 20151031 062918 2.86 1.84 20151031 062919 3.18 1.85 20151031 062920 3.49 1.86 20151031 062921 3.77 1.87 20151031 062922 4.04 1.88 20151031 062923 4.18 1.89 20151031 062924 4.25 1.91 20151031 062925 4.34 1.93 20151031 062926 4.44 1.94 20151031 062927 4.56 1.96 20151031 062928 4.68 1.97 20151031 062929 4.82 1.99 20151031 062930 5.00 2.01 20151031 062931 5.21 2.02 20151031 062932 5.39 2.04 20151031 062933 5.55 2.05 20151031 062934 5.62 2.05 20151031 062935 5.69 2.05 20151031 062936 5.75 2.05 20151031 062937 5.80 2.05 20151031 062938 5.86 2.05 20151031 062940 5.90 2.05 20151031 062941 5.94 2.05 20151031 062942 5.96 2.05 20151031 062943 5.99 2.05 20151031 062944 6.00 2.06 20151031 062945 6.00 2.07 20151031 062946 6.00 2.08 20151031 062947 5.99 2.10 20151031 062948 5.98 2.11 20151031 062949 5.97 2.13 20151031 062950 5.95 2.14 20151031 062951 5.93 2.16 20151031 062952 5.91 2.18 20151031 062953 5.90 2.20 20151031 062954 5.89 2.22 20151031 062955 5.95 2.21 20151031 062956 6.02 2.19 20151031 062957 6.11 2.18 20151031 062958 6.20 2.16 20151031 062959 6.30 2.14 20151031 063000 6.41 2.12 20151031 063001 6.53 2.11 20151031 063002 6.65 2.09 20151031 063003 6.75 2.07 20151031 063004 6.89 2.06 20151031 063005 6.75 2.04 20151031 063006 6.62 2.03 20151031 063007 6.49 2.01 20151031 063008 6.39 1.99 20151031 063009 6.30 1.97 20151031 063010 6.23 1.96 20151031 063011 6.16 1.93 20151031 063012 6.11 1.91 20151031 063013 6.08 1.89 20151031 063014 6.05 1.87 20151031 063015 5.68 1.86 20151031 063016 5.41 1.85 20151031 063017 5.11 1.84 20151031 063018 4.82 1.84 20151031 063019 4.55 1.84 20151031 063020 4.31 1.83 20151031 063021 4.12 1.82 20151031 063022 3.96 1.81 20151031 063023 3.84 1.80 20151031 063024 3.76 1.78 20151031 063025 3.68 1.75 20151031 063026 3.61 1.71 20151031 063027 3.56 1.68 20151031 063028 3.53 1.65 20151031 063029 3.52 1.63 20151031 063031 3.52 1.61 20151031 063032 3.54 1.59 20151031 063033 3.57 1.57 20151031 063034 3.65 1.56 20151031 063035 3.72 1.55 20151031 063036 3.80 1.53 20151031 063037 3.89 1.49 20151031 063038 3.98 1.46 20151031 063039 4.07 1.42 20151031 063040 4.16 1.37 20151031 063041 4.29 1.33 20151031 063042 4.38 1.29 20151031 063043 4.48 1.24 20151031 063044 4.54 1.19 20151031 063045 4.60 1.14 20151031 063046 4.63 1.11 20151031 063047 4.63 1.08 20151031 063048 4.64 1.05 20151031 063049 4.66 1.02 20151031 063050 4.69 1.00 20151031 063051 4.73 0.97 20151031 063052 4.79 0.95 20151031 063053 4.85 0.93 20151031 063054 4.95 0.90 20151031 063055 5.05 0.88 20151031 063056 5.16 0.86 20151031 063057 5.25 0.85 20151031 063058 5.34 0.86 20151031 063059 5.44 0.86 20151031 063100 5.50 0.87 20151031 063101 5.54 0.88 20151031 063102 5.57 0.89 20151031 063103 5.58 0.91 20151031 063104 5.58 0.93 20151031 063105 5.56 0.96 20151031 063106 5.52 0.98 20151031 063107 5.43 1.05 20151031 063108 5.35 1.12 20151031 063109 5.26 1.19 20151031 063110 5.21 1.27 20151031 063111 5.13 1.34 20151031 063112 5.06 1.42 20151031 063113 5.01 1.48 20151031 063114 4.97 1.57 20151031 063115 4.90 1.65 20151031 063116 4.83 1.72 20151031 063117 4.80 1.81 20151031 063118 4.78 1.90 20151031 063119 4.77 1.99 20151031 063120 4.73 2.08 20151031 063122 4.67 2.17 20151031 063123 4.61 2.25 20151031 063124 4.58 2.34 20151031 063125 4.51 2.42 20151031 063126 4.43 2.51 20151031 063127 4.37 2.59 20151031 063128 4.58 2.67 20151031 063129 4.99 2.77 20151031 063130 5.39 2.84 20151031 063131 5.79 2.91 20151031 063132 6.19 2.98 20151031 063133 6.54 3.04 20151031 063134 6.93 3.10 20151031 063135 7.32 3.17 20151031 063136 7.71 3.23 20151031 063137 8.12 3.29 20151031 063138 8.39 3.34 20151031 063139 8.52 3.36 20151031 063140 8.67 3.39 20151031 063141 8.89 3.42 20151031 063142 9.07 3.44 20151031 063143 9.31 3.47 20151031 063144 9.60 3.50 20151031 063145 9.89 3.53 20151031 063146 10.19 3.55 20151031 063147 10.51 3.58 20151031 063148 10.87 3.61 20151031 063149 11.12 3.64 20151031 063150 11.33 3.66 20151031 063151 11.63 3.70 20151031 063152 11.86 3.72 20151031 063153 12.06 3.74 20151031 063154 12.27 3.77 20151031 063155 12.50 3.79 20151031 063156 12.72 3.81 20151031 063157 12.94 3.83 20151031 063158 13.14 3.85 20151031 063159 13.12 3.85 20151031 063200 13.04 3.83 20151031 063201 12.96 3.82 20151031 063202 12.91 3.81 20151031 063203 12.85 3.80 20151031 063204 12.80 3.79 20151031 063205 12.78 3.77 20151031 063206 12.77 3.76 20151031 063207 12.76 3.75 20151031 063208 12.78 3.74 20151031 063209 12.78 3.74 20151031 063210 12.77 3.74 20151031 063212 12.79 3.75 20151031 063213 12.79 3.75 20151031 063214 12.80 3.75 20151031 063215 12.83 3.76 20151031 063216 12.83 3.77 20151031 063217 12.83 3.78 20151031 063218 12.84 3.80 20151031 063219 12.83 3.81 20151031 063220 12.90 3.82 20151031 063221 13.11 3.84 20151031 063222 13.30 3.86 20151031 063223 13.59 3.88 20151031 063224 13.88 3.91 20151031 063225 14.19 3.93 20151031 063226 14.60 3.96 20151031 063227 14.98 3.99 20151031 063228 15.39 4.01 20151031 063229 15.85 4.05 20151031 063230 16.32 4.08 20151031 063231 16.51 4.07 20151031 063232 16.78 4.07 20151031 063233 16.97 4.05 20151031 063234 17.24 4.04 20151031 063235 17.43 4.02 20151031 063236 17.53 4.01 20151031 063237 17.54 4.00 20151031 063238 17.56 3.99 20151031 063239 17.59 3.98 20151031 063240 17.62 3.97 20151031 063241 17.59 3.98 20151031 063242 17.52 4.01 20151031 063243 17.45 4.03 20151031 063244 17.33 4.06 20151031 063245 17.20 4.08 20151031 063246 17.05 4.10 20151031 063247 16.86 4.13 20151031 063248 16.68 4.15 20151031 063249 16.44 4.19 20151031 063250 16.25 4.21 20151031 063251 16.08 4.23 20151031 063252 16.12 4.22 20151031 063253 16.17 4.21 20151031 063254 16.20 4.21 20151031 063255 16.28 4.19 20151031 063256 16.32 4.19 20151031 063257 16.60 4.18 20151031 063258 16.94 4.18 20151031 063259 17.21 4.18 20151031 063300 17.55 4.19 20151031 063301 17.79 4.19 20151031 063303 17.93 4.22 20151031 063304 18.12 4.26 20151031 063305 18.26 4.29 20151031 063306 18.44 4.33 20151031 063307 18.56 4.35 20151031 063308 18.73 4.37 20151031 063309 18.83 4.39 20151031 063310 18.99 4.41 20151031 063311 19.09 4.42 20151031 063312 19.23 4.43 20151031 063313 19.17 4.43 20151031 063314 19.09 4.45 20151031 063315 18.99 4.46 20151031 063316 18.86 4.48 20151031 063317 18.68 4.49 20151031 063318 18.40 4.52 20151031 063319 18.10 4.53 20151031 063320 17.76 4.55 20151031 063321 17.49 4.55 20151031 063322 17.13 4.57 20151031 063323 16.89 4.56 20151031 063324 16.78 4.57 20151031 063325 16.73 4.57 20151031 063326 16.67 4.58 20151031 063327 16.66 4.58 20151031 063328 16.65 4.59 20151031 063329 16.69 4.60 20151031 063330 16.74 4.61 20151031 063331 16.81 4.62 20151031 063332 16.89 4.64 20151031 063333 17.01 4.65 20151031 063334 16.97 4.68 20151031 063335 16.94 4.71 20151031 063336 16.90 4.72 20151031 063337 16.89 4.75 20151031 063338 16.84 4.76 20151031 063339 16.79 4.78 20151031 063340 16.74 4.80 20151031 063341 16.70 4.82 20151031 063342 16.67 4.83 20151031 063343 16.63 4.86 20151031 063344 16.52 4.88 20151031 063345 16.37 4.88 20151031 063346 16.24 4.90 20151031 063347 16.13 4.91 20151031 063348 16.07 4.93 20151031 063349 16.00 4.95 20151031 063350 15.97 4.97 20151031 063351 15.96 5.00 20151031 063353 15.96 5.02 20151031 063354 16.01 5.05 20151031 063355 16.03 5.07 20151031 063356 15.99 5.08 20151031 063357 15.94 5.10 20151031 063358 15.90 5.10 20151031 063359 16.02 5.12 20151031 063400 16.13 5.13 20151031 063401 16.16 5.13 20151031 063402 16.28 5.14 20151031 063403 16.33 5.15 20151031 063404 16.48 5.17 20151031 063405 16.61 5.19 20151031 063406 16.60 5.19 20151031 063407 16.66 5.19 20151031 063408 16.72 5.19 20151031 063409 16.73 5.19 20151031 063410 16.79 5.18 20151031 063411 16.85 5.18 20151031 063412 16.83 5.16 20151031 063413 16.89 5.16 20151031 063414 16.99 5.15 20151031 063415 16.97 5.13 20151031 063416 17.04 5.12 20151031 063417 17.07 5.10 20151031 063418 17.06 5.08 20151031 063419 17.06 5.05 20151031 063420 17.07 5.03 20151031 063421 17.01 5.00 20151031 063422 17.00 4.98 20151031 063423 17.02 4.96 20151031 063424 16.95 4.93 20151031 063425 16.92 4.91 20151031 063426 16.89 4.89 20151031 063427 16.85 4.86 20151031 063428 16.82 4.82 20151031 063429 16.80 4.78 20151031 063430 16.78 4.74 20151031 063431 16.71 4.69 20151031 063432 16.72 4.66 20151031 063433 16.70 4.61 20151031 063434 16.64 4.56 20151031 063435 16.62 4.52 20151031 063436 16.45 4.49 20151031 063437 16.17 4.45 20151031 063438 15.79 4.42 20151031 063439 15.43 4.39 20151031 063440 15.17 4.37 20151031 063441 14.86 4.33 20151031 063442 14.58 4.30 20151031 063444 14.33 4.26 20151031 063445 14.11 4.22 20151031 063446 13.96 4.19 20151031 063447 13.78 4.15 20151031 063448 13.60 4.10 20151031 063449 13.53 4.05 20151031 063450 13.50 4.01 20151031 063451 13.47 3.96 20151031 063452 13.41 3.90 20151031 063453 13.41 3.84 20151031 063454 13.46 3.79 20151031 063455 13.47 3.74 20151031 063456 13.46 3.69 20151031 063457 13.41 3.63 20151031 063458 13.40 3.58 20151031 063459 13.28 3.53 20151031 063500 13.06 3.48 20151031 063501 12.87 3.43 20151031 063502 12.75 3.38 20151031 063503 12.54 3.32 20151031 063504 12.39 3.26 20151031 063505 12.25 3.20 20151031 063506 12.17 3.15 20151031 063507 12.05 3.08 20151031 063508 11.93 3.01 20151031 063509 11.77 2.94 20151031 063510 11.85 2.89 20151031 063511 11.89 2.83 20151031 063512 11.87 2.76 20151031 063513 11.74 2.71 20151031 063514 11.55 2.64 20151031 063515 11.32 2.57 20151031 063516 11.05 2.49 20151031 063517 10.81 2.43 20151031 063518 10.46 2.36 20151031 063519 10.07 2.27 20151031 063520 9.74 2.19 20151031 063521 9.56 2.12 20151031 063522 9.41 2.04 20151031 063523 9.28 1.95 20151031 063524 9.17 1.87 20151031 063525 9.06 1.81 20151031 063526 8.99 1.73 20151031 063527 8.98 1.66 20151031 063528 8.92 1.60 20151031 063529 8.90 1.53 20151031 063530 8.93 1.45 20151031 063531 8.95 1.37 20151031 063532 8.96 1.30 20151031 063533 9.02 1.23 20151031 063535 9.10 1.15 20151031 063536 9.17 1.10 20151031 063537 9.30 1.02 20151031 063538 9.45 0.96 20151031 063539 9.62 0.89 20151031 063540 9.77 0.84 20151031 063541 9.99 0.77 20151031 063542 10.15 0.71 20151031 063543 10.03 0.66 20151031 063544 9.91 0.60 20151031 063545 9.80 0.55 20151031 063546 9.71 0.49 20151031 063547 9.63 0.45 20151031 063548 9.48 0.40 20151031 063549 9.33 0.35 20151031 063550 9.20 0.31 20151031 063551 9.06 0.27 20151031 063552 8.92 0.23 20151031 063553 8.76 0.20 20151031 063554 8.53 0.17 20151031 063555 8.32 0.14 20151031 063556 8.13 0.11 20151031 063557 8.00 0.09 20151031 063558 7.85 0.06 20151031 063559 7.72 0.03 20151031 063600 7.63 0.01 20151031 063601 7.53 -0.02 20151031 063602 7.45 -0.05 20151031 063603 7.39 -0.07 20151031 063604 7.34 -0.09 20151031 063605 7.29 -0.10 20151031 063606 7.27 -0.12 20151031 063607 7.23 -0.13 20151031 063608 7.20 -0.13 20151031 063609 7.18 -0.14 20151031 063610 7.15 -0.14 20151031 063611 7.12 -0.15 20151031 063612 7.11 -0.15 20151031 063613 7.09 -0.14 20151031 063614 7.01 -0.13 20151031 063615 6.76 -0.08 20151031 063616 6.61 -0.03 20151031 063617 6.46 0.02 20151031 063618 6.37 0.08 20151031 063619 6.36 0.13 20151031 063620 6.32 0.18 20151031 063621 6.31 0.23 20151031 063622 6.35 0.27 20151031 063623 6.47 0.31 20151031 063625 6.64 0.35 20151031 063626 6.76 0.38 20151031 063627 6.81 0.43 20151031 063628 6.87 0.47 20151031 063629 6.94 0.50 20151031 063630 7.05 0.54 20151031 063631 7.14 0.57 20151031 063632 7.26 0.61 20151031 063633 7.41 0.65 20151031 063634 7.55 0.68 20151031 063635 7.75 0.72 20151031 063636 7.97 0.76 20151031 063637 8.12 0.80 20151031 063638 8.27 0.86 20151031 063639 8.41 0.90 20151031 063640 8.51 0.93 20151031 063641 8.63 0.97 20151031 063642 8.73 1.01 20151031 063643 8.78 1.03 20151031 063644 8.85 1.05 20151031 063645 8.91 1.08 20151031 063646 8.93 1.09 20151031 063647 8.93 1.10 20151031 063648 8.95 1.12 20151031 063649 9.02 1.15 20151031 063650 9.12 1.19 20151031 063651 9.17 1.22 20151031 063652 9.31 1.27 20151031 063653 9.46 1.32 20151031 063654 9.52 1.36 20151031 063655 9.62 1.40 20151031 063656 9.70 1.45 20151031 063657 9.72 1.48 20151031 063658 9.65 1.51 20151031 063659 9.44 1.51 20151031 063700 9.24 1.51 20151031 063701 9.09 1.52 20151031 063702 9.02 1.53 20151031 063703 9.00 1.54 20151031 063704 9.03 1.56 20151031 063705 9.11 1.58 20151031 063706 9.26 1.61 20151031 063707 9.32 1.63 20151031 063708 9.34 1.64 20151031 063709 9.09 1.64 20151031 063710 8.63 1.62 20151031 063711 8.12 1.59 20151031 063712 7.71 1.57 20151031 063713 7.34 1.55 20151031 063714 7.04 1.53 20151031 063716 6.89 1.52 20151031 063717 6.84 1.50 20151031 063718 6.87 1.49 20151031 063719 7.09 1.48 20151031 063720 7.44 1.47 20151031 063721 7.52 1.47 20151031 063722 7.26 1.45 20151031 063723 6.85 1.44 20151031 063724 6.42 1.43 20151031 063725 6.12 1.42 20151031 063726 5.91 1.41 20151031 063727 5.70 1.41 20151031 063728 5.59 1.41 20151031 063729 5.54 1.41 20151031 063730 5.59 1.41 20151031 063731 5.79 1.42 20151031 063732 5.78 1.45 20151031 063733 5.69 1.50 20151031 063734 5.59 1.55 20151031 063735 5.58 1.59 20151031 063736 5.61 1.63 20151031 063737 5.74 1.66 20151031 063738 5.92 1.69 20151031 063739 6.19 1.72 20151031 063740 6.42 1.73 20151031 063741 6.69 1.75 20151031 063742 6.88 1.76 20151031 063743 7.17 1.79 20151031 063744 7.47 1.83 20151031 063745 7.71 1.86 20151031 063746 8.02 1.90 20151031 063747 8.27 1.93 20151031 063748 8.60 1.97 20151031 063749 8.85 2.00 20151031 063750 9.27 2.04 20151031 063751 9.58 2.07 20151031 063752 10.09 2.11 20151031 063753 10.59 2.15 20151031 063754 10.66 2.16 20151031 063755 10.71 2.18 20151031 063756 10.75 2.18 20151031 063757 10.85 2.20 20151031 063758 10.95 2.21 20151031 063759 11.09 2.23 20151031 063800 11.21 2.25 20151031 063801 11.36 2.27 20151031 063802 11.48 2.29 20151031 063803 11.65 2.32 20151031 063804 11.77 2.35 20151031 063805 11.83 2.36 20151031 063807 11.84 2.35 20151031 063808 11.86 2.35 20151031 063809 11.90 2.35 20151031 063810 11.95 2.35 20151031 063811 12.02 2.36 20151031 063812 12.11 2.36 20151031 063813 12.22 2.37 20151031 063814 12.35 2.38 20151031 063815 12.49 2.40 20151031 063816 12.65 2.41 20151031 063817 12.74 2.42 20151031 063818 12.74 2.43 20151031 063819 12.69 2.44 20151031 063820 12.68 2.45 20151031 063821 12.65 2.46 20151031 063822 12.65 2.47 20151031 063823 12.62 2.48 20151031 063824 12.62 2.49 20151031 063825 12.62 2.50 20151031 063826 12.65 2.50 20151031 063827 12.67 2.51 20151031 063828 12.71 2.50 20151031 063829 12.72 2.48 20151031 063830 12.74 2.46 20151031 063831 12.75 2.44 20151031 063832 12.76 2.42 20151031 063833 12.73 2.39 20151031 063834 12.72 2.36 20151031 063835 12.67 2.33 20151031 063836 12.64 2.29 20151031 063837 12.59 2.25 20151031 063838 12.56 2.21 20151031 063839 12.45 2.15 20151031 063840 12.30 2.07 20151031 063841 12.12 1.99 20151031 063842 12.00 1.91 20151031 063843 11.84 1.81 20151031 063844 11.74 1.73 20151031 063845 11.51 1.65 20151031 063846 11.18 1.60 20151031 063847 10.80 1.54 20151031 063848 10.46 1.50 20151031 063849 10.12 1.46 20151031 063850 9.73 1.42 20151031 063851 9.39 1.40 20151031 063852 9.04 1.37 20151031 063853 8.77 1.35 20151031 063854 8.50 1.33 20151031 063855 8.29 1.32 20151031 063857 8.09 1.30 20151031 063858 7.95 1.29 20151031 063859 7.86 1.29 20151031 063900 7.79 1.31 20151031 063901 7.71 1.33 20151031 063902 7.59 1.36 20151031 063903 7.37 1.41 20151031 063904 7.14 1.47 20151031 063905 7.01 1.53 20151031 063906 6.86 1.59 20151031 063907 6.78 1.64 20151031 063908 6.69 1.69 20151031 063909 6.67 1.75 20151031 063910 6.68 1.80 20151031 063911 6.68 1.84 20151031 063912 6.70 1.87 20151031 063913 6.70 1.90 20151031 063914 6.72 1.91 20151031 063915 6.79 1.93 20151031 063916 6.81 1.95 20151031 063917 6.85 1.97 20151031 063918 6.88 1.99 20151031 063919 6.93 2.02 20151031 063920 6.96 2.06 20151031 063921 7.06 2.11 20151031 063922 7.12 2.15 20151031 063923 7.14 2.18 20151031 063924 7.14 2.20 20151031 063925 7.12 2.21 20151031 063926 7.18 2.22 20151031 063927 7.23 2.23 20151031 063928 7.29 2.23 20151031 063929 7.36 2.24 20151031 063930 7.48 2.25 20151031 063931 7.58 2.27 20151031 063932 7.69 2.28 20151031 063933 7.81 2.30 20151031 063934 7.97 2.32 20151031 063935 8.08 2.34 20151031 063936 8.18 2.34 20151031 063937 8.37 2.32 20151031 063938 8.57 2.30 20151031 063939 8.71 2.28 20151031 063940 8.84 2.26 20151031 063941 8.97 2.24 20151031 063942 9.05 2.22 20151031 063943 9.12 2.20 20151031 063944 9.19 2.18 20151031 063945 9.24 2.17 20151031 063946 9.29 2.15 20151031 063948 9.33 2.14 20151031 063949 9.43 2.15 20151031 063950 9.67 2.17 20151031 063951 9.89 2.18 20151031 063952 10.12 2.19 20151031 063953 10.43 2.19 20151031 063954 10.70 2.20 20151031 063955 11.00 2.20 20151031 063956 11.38 2.19 20151031 063957 11.72 2.19 20151031 063958 12.06 2.18 20151031 063959 12.58 2.19 20151031 064000 12.98 2.21 20151031 064001 13.08 2.23 20151031 064002 13.19 2.22 20151031 064003 13.40 2.24 20151031 064004 13.62 2.26 20151031 064005 13.96 2.27 20151031 064006 14.27 2.29 20151031 064007 14.69 2.31 20151031 064008 15.14 2.32 20151031 064009 15.66 2.36 20151031 064010 16.09 2.37 20151031 064011 16.63 2.39 20151031 064012 16.99 2.39 20151031 064013 17.33 2.38 20151031 064014 17.72 2.37 20151031 064015 18.11 2.34 20151031 064016 18.59 2.33 20151031 064017 19.03 2.31 20151031 064018 19.62 2.29 20151031 064019 20.22 2.28 20151031 064020 20.77 2.27 20151031 064021 21.15 2.27 20151031 064022 21.54 2.27 20151031 064023 21.88 2.26 20151031 064024 22.14 2.28 20151031 064025 22.42 2.27 20151031 064026 22.71 2.26 20151031 064027 23.09 2.25 20151031 064028 23.54 2.23 20151031 064029 24.10 2.19 20151031 064030 24.60 2.14 20151031 064031 25.14 2.10 20151031 064032 25.42 2.05 20151031 064033 25.79 1.97 20151031 064034 26.12 1.91 20151031 064035 26.47 1.84 20151031 064036 26.37 1.76 20151031 064038 26.24 1.66 20151031 064039 26.14 1.57 20151031 064040 26.05 1.50 20151031 064041 25.95 1.42 20151031 064042 25.83 1.31 20151031 064043 25.57 1.24 20151031 064044 25.28 1.17 20151031 064045 25.04 1.10 20151031 064046 24.75 1.01 20151031 064047 24.49 0.95 20151031 064048 24.19 0.88 20151031 064049 23.74 0.77 20151031 064050 23.23 0.61 20151031 064051 22.82 0.47 20151031 064052 22.42 0.33 20151031 064053 21.96 0.20 20151031 064054 21.45 0.10 20151031 064055 20.88 -0.02 20151031 064056 20.38 -0.09 20151031 064057 19.88 -0.15 20151031 064058 19.44 -0.21 20151031 064059 18.94 -0.25 20151031 064100 18.30 -0.29 20151031 064101 17.64 -0.29 20151031 064102 16.96 -0.26 20151031 064103 16.45 -0.30 20151031 064104 16.03 -0.35 20151031 064105 15.59 -0.43 20151031 064106 15.25 -0.49 20151031 064107 14.95 -0.53 20151031 064108 14.68 -0.58 20151031 064109 14.45 -0.63 20151031 064110 14.25 -0.67 20151031 064111 14.05 -0.73 20151031 064112 13.76 -0.75 20151031 064113 13.32 -0.77 20151031 064114 12.95 -0.79 20151031 064115 12.70 -0.80 20151031 064116 12.58 -0.82 20151031 064117 12.59 -0.83 20151031 064118 12.77 -0.86 20151031 064119 13.07 -0.86 20151031 064120 13.54 -0.85 20151031 064121 14.11 -0.85 20151031 064122 14.80 -0.85 20151031 064123 15.25 -0.86 20151031 064124 15.75 -0.86 20151031 064125 16.40 -0.86 20151031 064126 16.97 -0.86 20151031 064127 17.57 -0.87 20151031 064129 18.20 -0.87 20151031 064130 18.83 -0.87 20151031 064131 19.48 -0.88 20151031 064132 20.14 -0.89 20151031 064133 20.86 -0.87 20151031 064134 21.62 -0.83 20151031 064135 22.52 -0.79 20151031 064136 23.23 -0.72 20151031 064137 23.82 -0.65 20151031 064138 24.09 -0.52 20151031 064139 24.33 -0.38 20151031 064140 24.54 -0.26 20151031 064141 24.71 -0.14 20151031 064142 24.85 -0.05 20151031 064143 24.87 0.02 20151031 064144 24.85 0.11 20151031 064145 24.85 0.19 20151031 064146 24.84 0.29 20151031 064147 24.81 0.38 20151031 064148 24.72 0.48 20151031 064149 24.66 0.57 20151031 064150 23.82 0.70 20151031 064151 23.11 0.82 20151031 064152 22.40 0.92 20151031 064153 21.90 1.02 20151031 064154 21.57 1.11 20151031 064155 21.45 1.20 20151031 064156 21.56 1.30 20151031 064157 21.89 1.39 20151031 064158 22.41 1.47 20151031 064159 23.19 1.55 20151031 064200 24.10 1.63 20151031 064201 25.43 1.73 20151031 064202 26.66 1.84 20151031 064203 27.57 1.97 20151031 064204 28.74 2.09 20151031 064205 29.99 2.21 20151031 064206 31.12 2.31 20151031 064207 32.41 2.42 20151031 064208 33.67 2.52 20151031 064209 34.65 2.60 20151031 064210 35.20 2.68 20151031 064211 35.65 2.75 20151031 064212 35.98 2.83 20151031 064213 36.21 2.90 20151031 064214 36.31 2.98 20151031 064215 35.89 3.03 20151031 064216 35.41 3.08 20151031 064217 34.89 3.12 20151031 064218 34.37 3.16 20151031 064220 33.82 3.19 20151031 064221 33.29 3.23 20151031 064222 32.77 3.25 20151031 064223 32.27 3.28 20151031 064224 31.80 3.30 20151031 064225 31.34 3.32 20151031 064226 30.94 3.33 20151031 064227 30.52 3.34 20151031 064228 30.12 3.35 20151031 064229 29.83 3.38 20151031 064230 29.53 3.42 20151031 064231 29.24 3.47 20151031 064232 28.95 3.50 20151031 064233 28.67 3.55 20151031 064234 28.39 3.61 20151031 064235 28.11 3.67 20151031 064236 27.93 3.73 20151031 064237 27.85 3.77 20151031 064238 27.82 3.81 20151031 064239 27.84 3.84 20151031 064240 27.92 3.87 20151031 064241 27.75 3.81 20151031 064242 27.45 3.72 20151031 064243 27.16 3.66 20151031 064244 26.69 3.60 20151031 064245 26.15 3.56 20151031 064246 25.65 3.52 20151031 064247 25.19 3.47 20151031 064248 24.78 3.43 20151031 064249 24.41 3.38 20151031 064250 24.04 3.34 20151031 064251 23.77 3.31 20151031 064252 23.54 3.26 20151031 064253 23.40 3.20 20151031 064254 23.24 3.15 20151031 064255 23.07 3.10 20151031 064256 22.86 3.04 20151031 064257 22.65 3.00 20151031 064258 22.36 2.94 20151031 064259 22.06 2.87 20151031 064300 21.73 2.81 20151031 064301 21.41 2.75 20151031 064302 21.14 2.70 20151031 064303 20.94 2.66 20151031 064304 20.70 2.61 20151031 064305 20.52 2.58 20151031 064306 20.35 2.55 20151031 064307 20.34 2.54 20151031 064313 20.35 2.61 20151031 064315 20.65 2.64 20151031 065727 12.33 2.17 20151031 065728 12.35 2.27 20151031 065733 12.94 2.67 20151031 065734 13.08 2.79 20151031 065735 13.28 2.88 20151031 065736 13.57 2.95 20151031 065737 13.86 3.02 20151031 065738 14.19 3.06 20151031 065739 14.55 3.10 20151031 065740 15.08 3.15 20151031 065741 15.66 3.20 20151031 065742 16.39 3.26 20151031 065743 17.08 3.31 20151031 065744 17.51 3.38 20151031 065745 17.91 3.46 20151031 065746 18.23 3.53 20151031 065747 18.69 3.61 20151031 065748 19.08 3.68 20151031 065749 19.48 3.74 20151031 065750 19.56 3.78 20151031 065751 18.41 3.75 20151031 065752 17.11 3.71 20151031 065753 15.91 3.68 20151031 065754 14.85 3.64 20151031 065755 13.76 3.61 20151031 065756 12.84 3.57 20151031 065757 11.78 3.55 20151031 065758 10.80 3.53 20151031 065759 9.70 3.53 20151031 065800 8.72 3.54 20151031 065801 7.57 3.56 20151031 065802 6.55 3.58 20151031 065803 5.47 3.61 20151031 065804 4.72 3.70 20151031 065805 4.28 3.80 20151031 065806 3.86 3.90 20151031 065807 3.39 4.00 20151031 065808 2.99 4.10 20151031 065809 2.57 4.18 20151031 065810 2.14 4.27 20151031 065811 1.96 4.33 20151031 065812 1.87 4.38 20151031 065813 1.78 4.44 20151031 065814 1.83 4.48 20151031 065815 1.90 4.52 20151031 065816 2.11 4.56 20151031 065817 2.24 4.60 20151031 065818 1.91 4.66 20151031 065819 1.57 4.73 20151031 065821 1.53 4.80 20151031 065822 1.73 4.86 20151031 065823 2.09 4.92 20151031 065824 2.41 4.98 20151031 065825 2.66 5.04 20151031 065826 3.21 5.08 20151031 065827 3.80 5.12 20151031 065828 4.57 5.15 20151031 065829 5.28 5.19 20151031 065830 5.99 5.23 20151031 065831 6.79 5.27 20151031 065832 7.46 5.31 20151031 065833 8.10 5.32 20151031 065834 8.68 5.34 20151031 065835 9.28 5.36 20151031 065836 10.01 5.37 20151031 065837 10.53 5.39 20151031 065838 11.22 5.41 20151031 065839 12.02 5.42 20151031 065840 12.48 5.43 20151031 065841 12.91 5.43 20151031 065842 13.42 5.43 20151031 065843 13.86 5.42 20151031 065844 14.19 5.42 20151031 065845 14.72 5.40 20151031 065846 15.18 5.39 20151031 065847 15.73 5.39 20151031 065848 16.43 5.40 20151031 065849 16.91 5.41 20151031 065850 17.52 5.42 20151031 065851 18.12 5.42 20151031 065852 18.80 5.42 20151031 065853 19.26 5.42 20151031 065854 19.89 5.42 20151031 065855 20.87 5.42 20151031 065856 21.66 5.43 20151031 065857 22.70 5.43 20151031 065858 23.63 5.44 20151031 065859 24.84 5.45 20151031 065900 26.09 5.45 20151031 065901 26.97 5.46 20151031 065902 27.75 5.46 20151031 065903 28.33 5.47 20151031 065904 28.97 5.48 20151031 065905 29.48 5.49 20151031 065906 30.16 5.50 20151031 065907 30.94 5.50 20151031 065908 31.52 5.51 20151031 065909 32.11 5.52 20151031 065910 32.49 5.54 20151031 065912 32.81 5.57 20151031 065913 33.35 5.60 20151031 065914 33.85 5.64 20151031 065915 34.52 5.67 20151031 065916 35.09 5.69 20151031 065917 35.69 5.70 20151031 065918 36.29 5.72 20151031 065919 36.05 5.73 20151031 065920 35.78 5.75 20151031 065921 35.55 5.78 20151031 065922 35.31 5.81 20151031 065923 35.08 5.84 20151031 065924 34.84 5.89 20151031 065925 34.61 5.94 20151031 065926 34.18 6.00 20151031 065927 32.62 6.04 20151031 065928 31.38 6.08 20151031 065929 30.19 6.11 20151031 065930 29.05 6.14 20151031 065931 27.98 6.17 20151031 065932 26.78 6.21 20151031 065933 25.84 6.24 20151031 065934 24.69 6.26 20151031 065935 22.36 6.23 20151031 065936 20.18 6.20 20151031 065937 18.18 6.17 20151031 065938 16.08 6.13 20151031 065939 14.68 6.10 20151031 065940 13.67 6.07 20151031 065941 13.11 6.05 20151031 065942 13.05 6.03 20151031 065943 14.93 6.01 20151031 065944 17.39 5.98 20151031 065945 20.16 5.95 20151031 065946 23.10 5.92 20151031 065947 26.11 5.88 20151031 065948 29.31 5.84 20151031 065949 32.35 5.79 20151031 065950 35.36 5.74 20151031 065951 38.39 5.72 20151031 065952 41.50 5.71 20151031 065953 44.66 5.69 20151031 065954 47.95 5.67 20151031 065955 51.29 5.63 20151031 065956 54.64 5.59 20151031 065957 57.35 5.55 20151031 065958 60.73 5.50 20151031 065959 63.96 5.45 20151031 070000 66.38 5.46 20151031 070001 68.86 5.47 20151031 070003 71.40 5.49 20151031 070004 74.00 5.50 20151031 070005 76.15 5.52 20151031 070006 78.86 5.54 20151031 070007 81.69 5.56 20151031 070008 84.71 5.56 20151031 070009 86.64 5.54 20151031 070010 88.56 5.52 20151031 070011 90.59 5.51 20151031 070012 92.71 5.52 20151031 070013 94.57 5.53 20151031 070014 96.88 5.56 20151031 070015 99.30 5.61 20151031 070016 101.43 5.65 20151031 070017 104.03 5.72 20151031 070018 104.50 5.72 20151031 070019 104.69 5.71 20151031 070020 104.91 5.69 20151031 070021 105.11 5.66 20151031 070022 105.34 5.65 20151031 070023 105.53 5.64 20151031 070024 105.75 5.63 20151031 070025 105.96 5.63 20151031 070026 106.19 5.64 20151031 070027 101.78 5.55 20151031 070028 96.48 5.44 20151031 070029 92.14 5.35 20151031 070030 87.02 5.25 20151031 070031 82.87 5.17 20151031 070032 77.99 5.07 20151031 070033 73.98 5.01 20151031 070034 69.72 4.93 20151031 070035 66.63 4.87 20151031 070036 62.75 4.72 20151031 070037 59.51 4.58 20151031 070038 56.38 4.46 20151031 070039 52.74 4.30 20151031 070040 49.83 4.17 20151031 070041 46.45 4.02 20151031 070042 43.79 3.91 20151031 070043 41.27 3.80 20151031 070044 38.37 3.66 20151031 070045 36.97 3.59 20151031 070046 35.82 3.53 20151031 070047 34.85 3.48 20151031 070048 33.81 3.44 20151031 070049 32.50 3.39 20151031 070050 31.31 3.34 20151031 070051 30.06 3.30 20151031 070053 28.74 3.26 20151031 070054 27.05 3.20 20151031 070055 25.80 3.17 20151031 070056 25.35 3.22 20151031 070057 24.91 3.27 20151031 070058 24.43 3.32 20151031 070059 24.08 3.36 20151031 070100 23.77 3.40 20151031 070101 23.49 3.45 20151031 070102 23.18 3.50 20151031 070103 22.97 3.55 20151031 070104 22.80 3.60 20151031 070105 22.75 3.68 20151031 070106 22.70 3.77 20151031 070107 22.66 3.85 20151031 070108 22.57 3.95 20151031 070109 22.53 4.03 20151031 070110 22.49 4.10 20151031 070111 22.41 4.16 20151031 070112 22.33 4.23 20151031 070113 22.16 4.29 20151031 070114 21.96 4.34 20151031 070115 22.03 4.38 20151031 070116 22.17 4.41 20151031 070117 22.30 4.43 20151031 070118 22.39 4.45 20151031 070119 22.47 4.46 20151031 070120 22.53 4.47 20151031 070121 22.58 4.47 20151031 070122 22.54 4.46 20151031 070123 22.45 4.43 20151031 070124 22.36 4.41 20151031 070125 22.61 4.42 20151031 070126 22.95 4.43 20151031 070127 23.31 4.44 20151031 070128 23.69 4.44 20151031 070129 24.09 4.44 20151031 070130 24.51 4.44 20151031 070131 24.95 4.44 20151031 070132 25.40 4.43 20151031 070133 25.87 4.43 20151031 070134 26.11 4.43 20151031 070135 26.06 4.41 20151031 070136 26.01 4.39 20151031 070137 25.97 4.36 20151031 070138 26.03 4.34 20151031 070139 26.13 4.31 20151031 070140 26.28 4.29 20151031 070141 26.45 4.26 20151031 070142 26.63 4.24 20151031 070144 26.92 4.22 20151031 070145 27.25 4.20 20151031 070146 27.30 4.12 20151031 070147 26.91 3.99 20151031 070148 26.41 3.83 20151031 070149 25.88 3.68 20151031 070150 25.30 3.52 20151031 070151 24.82 3.39 20151031 070152 24.21 3.23 20151031 070153 23.58 3.08 20151031 070154 22.88 2.92 20151031 070155 22.30 2.79 20151031 070156 21.59 2.63 20151031 070157 20.79 2.42 20151031 070158 20.22 2.24 20151031 070159 19.62 2.03 20151031 070200 19.05 1.82 20151031 070201 18.61 1.66 20151031 070202 18.08 1.45 20151031 070203 17.58 1.24 20151031 070204 17.22 1.07 20151031 070205 16.76 0.86 20151031 070206 16.33 0.65 20151031 070207 16.02 0.48 20151031 070208 15.53 0.40 20151031 070209 15.12 0.35 20151031 070210 14.67 0.34 20151031 070211 14.40 0.37 20151031 070212 13.99 0.37 20151031 070213 13.59 0.35 20151031 070214 13.34 0.37 20151031 070215 12.96 0.34 20151031 070216 12.68 0.32 20151031 070217 12.35 0.30 20151031 070218 12.10 0.27 20151031 070219 12.08 0.27 20151031 070220 12.13 0.30 20151031 070221 12.13 0.29 20151031 070222 12.10 0.28 20151031 070223 12.09 0.27 20151031 070224 12.10 0.27 20151031 070225 12.12 0.27 20151031 070226 12.18 0.28 20151031 070227 12.25 0.28 20151031 070228 12.36 0.29 20151031 070229 12.46 0.31 20151031 070230 12.42 0.39 20151031 070231 12.36 0.48 20151031 070232 12.30 0.58 20151031 070233 12.27 0.69 20151031 070235 12.30 0.80 20151031 070236 12.42 0.94 20151031 070237 12.58 1.05 20151031 070238 12.78 1.15 20151031 070239 13.10 1.28 20151031 070240 13.41 1.38 20151031 070241 13.83 1.49 20151031 070242 14.07 1.59 20151031 070243 14.07 1.66 20151031 070244 14.10 1.74 20151031 070245 13.97 1.80 20151031 070246 13.57 1.84 20151031 070247 13.28 1.89 20151031 070248 13.01 1.92 20151031 070249 12.70 1.96 20151031 070250 12.47 1.99 20151031 070251 12.27 2.01 20151031 070252 12.13 2.04 20151031 070253 11.90 2.05 20151031 070254 11.82 2.08 20151031 070255 11.83 2.12 20151031 070256 11.81 2.15 20151031 070257 11.62 2.19 20151031 070258 11.40 2.21 20151031 070259 11.27 2.23 20151031 070300 11.22 2.25 20151031 070301 11.21 2.27 20151031 070302 11.30 2.29 20151031 070303 11.42 2.31 20151031 070304 11.68 2.32 20151031 070305 11.95 2.33 20151031 070306 12.40 2.36 20151031 070307 13.09 2.40 20151031 070308 13.43 2.41 20151031 070309 13.38 2.40 20151031 070310 13.46 2.38 20151031 070311 13.49 2.36 20151031 070312 13.51 2.31 20151031 070313 13.60 2.27 20151031 070314 13.71 2.21 20151031 070315 13.91 2.16 20151031 070316 14.16 2.08 20151031 070317 14.49 2.01 20151031 070318 14.66 1.88 20151031 070319 14.24 1.74 20151031 070320 12.77 1.63 20151031 070321 11.00 1.52 20151031 070322 9.60 1.43 20151031 070323 7.96 1.34 20151031 070325 6.70 1.27 20151031 070326 5.31 1.20 20151031 070327 4.38 1.15 20151031 070328 3.72 1.10 20151031 070329 3.68 1.06 20151031 070330 4.11 1.03 20151031 070331 5.15 1.02 20151031 070332 5.28 1.09 20151031 070333 5.69 1.18 20151031 070334 5.97 1.24 20151031 070335 6.46 1.32 20151031 070336 6.79 1.37 20151031 070337 7.27 1.43 20151031 070338 7.59 1.47 20151031 070339 8.02 1.53 20151031 070340 8.31 1.56 20151031 070341 8.69 1.60 20151031 070342 8.95 1.62 20151031 070343 8.90 1.60 20151031 070344 8.70 1.56 20151031 070345 8.33 1.56 20151031 070346 7.97 1.56 20151031 070347 7.55 1.56 20151031 070348 7.16 1.56 20151031 070349 6.76 1.57 20151031 070350 6.35 1.58 20151031 070351 6.05 1.58 20151031 070352 5.73 1.59 20151031 070353 5.49 1.61 20151031 070354 5.22 1.63 20151031 070355 4.92 1.65 20151031 070356 4.66 1.67 20151031 070357 4.42 1.69 20151031 070358 4.18 1.71 20151031 070359 3.96 1.72 20151031 070400 3.72 1.73 20151031 070401 3.52 1.75 20151031 070402 3.27 1.76 20151031 070403 2.99 1.78 20151031 070404 2.71 1.79 20151031 070405 2.42 1.81 20151031 070406 2.05 1.83 20151031 070407 1.68 1.86 20151031 070408 1.35 1.88 20151031 070409 1.20 1.91 20151031 070410 1.08 1.94 20151031 070411 1.38 1.98 20151031 070412 1.67 2.02 20151031 070413 2.04 2.05 20151031 070414 2.36 2.09 20151031 070416 2.74 2.13 20151031 070417 2.94 2.15 20151031 070418 3.05 2.18 20151031 070419 3.12 2.21 20151031 070420 3.20 2.23 20151031 070421 3.24 2.25 20151031 070422 3.28 2.27 20151031 070423 3.31 2.29 20151031 070424 3.28 2.30 20151031 070425 3.18 2.31 20151031 070426 3.04 2.31 20151031 070427 2.83 2.31 20151031 070428 2.54 2.30 20151031 070429 2.13 2.29 20151031 070430 1.96 2.29 20151031 070431 1.99 2.29 20151031 070432 2.24 2.28 20151031 070433 2.52 2.28 20151031 070434 2.95 2.29 20151031 070435 3.36 2.29 20151031 070436 3.77 2.30 20151031 070437 4.18 2.31 20151031 070438 4.56 2.32 20151031 070439 4.68 2.35 20151031 070440 4.41 2.42 20151031 070441 4.24 2.49 20151031 070442 4.11 2.55 20151031 070443 3.99 2.62 20151031 070444 3.95 2.69 20151031 070445 3.81 2.75 20151031 070446 3.79 2.82 20151031 070447 3.67 2.88 20151031 070448 3.61 2.95 20151031 070449 3.55 3.01 20151031 070450 3.53 3.06 20151031 070451 3.51 3.08 20151031 070452 3.45 3.10 20151031 070453 3.33 3.12 20151031 070454 3.29 3.14 20151031 070455 3.15 3.16 20151031 070456 3.03 3.18 20151031 070457 2.86 3.21 20151031 070458 2.70 3.23 20151031 070459 2.47 3.25 20151031 070500 2.20 3.27 20151031 070501 2.04 3.29 20151031 070502 1.84 3.29 20151031 070503 1.66 3.31 20151031 070504 1.46 3.31 20151031 070506 1.30 3.32 20151031 070507 1.15 3.33 20151031 070508 1.15 3.34 20151031 070509 1.33 3.36 20151031 070510 1.64 3.36 20151031 070511 1.97 3.37 20151031 070512 2.26 3.39 20151031 070513 2.10 3.37 20151031 070514 1.95 3.37 20151031 070515 1.86 3.36 20151031 070516 1.78 3.34 20151031 070517 1.86 3.35 20151031 070518 1.85 3.34 20151031 070519 1.85 3.33 20151031 070520 1.92 3.34 20151031 070521 1.90 3.33 20151031 070522 1.88 3.34 20151031 070523 1.83 3.35 20151031 070524 1.76 3.36 20151031 070525 1.75 3.38 20151031 070526 1.77 3.40 20151031 070527 1.81 3.41 20151031 070528 1.86 3.42 20151031 070529 1.95 3.43 20151031 070530 1.99 3.44 20151031 070531 2.09 3.44 20151031 070532 2.22 3.44 20151031 070533 2.24 3.45 20151031 070534 2.34 3.44 20151031 070535 2.36 3.44 20151031 070536 2.35 3.45 20151031 070537 2.35 3.46 20151031 070538 2.41 3.47 20151031 070539 2.61 3.48 20151031 070540 2.93 3.49 20151031 070541 3.21 3.52 20151031 070542 3.48 3.53 20151031 070543 3.73 3.55 20151031 070544 3.91 3.57 20151031 070545 4.08 3.59 20151031 070546 4.20 3.61 20151031 070547 4.27 3.63 20151031 070548 4.33 3.64 20151031 070549 4.37 3.66 20151031 070550 4.38 3.68 20151031 070551 4.38 3.70 20151031 070552 4.36 3.71 20151031 070553 4.32 3.73 20151031 070554 4.26 3.74 20151031 070555 4.32 3.75 20151031 070557 4.47 3.78 20151031 070558 4.64 3.80 20151031 070559 4.81 3.82 20151031 070600 4.94 3.84 20151031 070601 5.07 3.86 20151031 070602 5.20 3.88 20151031 070603 5.29 3.90 20151031 070604 5.39 3.93 20151031 070605 5.47 3.95 20151031 070606 5.52 3.98 20151031 070607 5.57 4.00 20151031 070608 5.70 4.00 20151031 070609 5.82 4.01 20151031 070610 5.99 4.01 20151031 070611 6.17 4.02 20151031 070612 6.24 4.01 20151031 070613 6.31 4.01 20151031 070614 6.37 4.00 20151031 070615 6.40 4.00 20151031 070616 6.43 4.00 20151031 070617 6.44 4.00 20151031 070618 6.37 4.01 20151031 070619 6.19 4.02 20151031 070620 6.02 4.04 20151031 070621 5.87 4.05 20151031 070622 5.75 4.06 20151031 070623 5.64 4.08 20151031 070624 5.54 4.09 20151031 070625 5.46 4.10 20151031 070626 5.40 4.11 20151031 070627 5.35 4.13 20151031 070628 5.39 4.14 20151031 070629 5.49 4.15 20151031 070630 5.58 4.16 20151031 070631 5.66 4.18 20151031 070632 5.71 4.18 20151031 070633 5.74 4.19 20151031 070634 5.74 4.19 20151031 070635 5.73 4.19 20151031 070636 5.70 4.19 20151031 070637 5.64 4.18 20151031 070638 5.58 4.18 20151031 070639 5.49 4.17 20151031 070640 5.37 4.17 20151031 070641 5.27 4.18 20151031 070642 5.19 4.18 20151031 070643 5.09 4.18 20151031 070644 5.00 4.19 20151031 070645 4.86 4.20 20151031 070646 4.71 4.20 20151031 070648 4.57 4.20 20151031 070649 4.44 4.21 20151031 070650 4.32 4.21 20151031 070651 4.30 4.21 20151031 070652 4.42 4.21 20151031 070653 4.48 4.21 20151031 070654 4.58 4.22 20151031 070655 4.67 4.22 20151031 070656 4.75 4.22 20151031 070657 4.80 4.22 20151031 070658 4.92 4.23 20151031 070659 5.00 4.23 20151031 070700 5.05 4.23 20151031 070701 5.15 4.24 20151031 070702 5.18 4.23 20151031 070703 5.32 4.21 20151031 070704 5.44 4.21 20151031 070705 5.58 4.20 20151031 070706 5.72 4.19 20151031 070707 5.86 4.18 20151031 070708 5.98 4.18 20151031 070709 6.12 4.18 20151031 070710 6.27 4.18 20151031 070711 6.41 4.18 20151031 070712 6.54 4.18 20151031 070713 6.75 4.20 20151031 070714 6.96 4.20 20151031 070715 7.15 4.21 20151031 070716 7.39 4.22 20151031 070717 7.64 4.23 20151031 070718 7.91 4.25 20151031 070719 8.14 4.26 20151031 070720 8.45 4.25 20151031 070721 8.77 4.25 20151031 070722 9.15 4.24 20151031 070723 9.41 4.21 20151031 070724 9.66 4.17 20151031 070725 9.89 4.14 20151031 070726 10.06 4.10 20151031 070727 10.23 4.08 20151031 070728 10.40 4.05 20151031 070729 10.54 4.02 20151031 070730 10.66 3.99 20151031 070731 10.72 3.97 20151031 070732 10.79 3.95 20151031 070733 10.78 3.93 20151031 070734 10.64 3.91 20151031 070735 10.55 3.89 20151031 070736 10.47 3.88 20151031 070738 10.43 3.86 20151031 070739 10.39 3.84 20151031 070740 10.36 3.81 20151031 070741 10.33 3.80 20151031 070742 10.30 3.78 20151031 070743 10.27 3.76 20151031 070744 10.23 3.74 20151031 070745 10.17 3.73 20151031 070746 10.13 3.71 20151031 070747 10.17 3.69 20151031 070748 10.23 3.67 20151031 070749 10.39 3.65 20151031 070750 10.62 3.63 20151031 070751 10.93 3.61 20151031 070752 11.23 3.59 20151031 070753 11.68 3.56 20151031 070754 12.15 3.55 20151031 070755 12.67 3.52 20151031 070756 13.51 3.48 20151031 070757 14.40 3.44 20151031 070758 15.23 3.38 20151031 070759 16.02 3.32 20151031 070800 16.93 3.26 20151031 070801 17.82 3.19 20151031 070802 18.57 3.14 20151031 070803 19.34 3.09 20151031 070804 20.19 3.02 20151031 070805 20.91 2.97 20151031 070806 21.63 2.92 20151031 070807 22.26 2.87 20151031 070808 22.83 2.83 20151031 070809 23.55 2.78 20151031 070810 24.27 2.74 20151031 070811 24.87 2.70 20151031 070812 25.53 2.67 20151031 070813 26.28 2.63 20151031 070814 26.90 2.61 20151031 070815 27.67 2.58 20151031 070816 27.87 2.51 20151031 070817 27.65 2.44 20151031 070818 27.34 2.35 20151031 070819 27.06 2.28 20151031 070820 26.69 2.20 20151031 070821 26.29 2.11 20151031 070822 25.99 2.05 20151031 070823 25.54 1.96 20151031 070824 25.06 1.88 20151031 070825 24.65 1.82 20151031 071238 14.22 0.49 20151031 071239 13.95 0.51 20151031 071240 13.64 0.54 20151031 071249 10.50 0.80 20151031 071250 10.30 0.77 20151031 071251 10.14 0.74 20151031 071252 10.03 0.71 20151031 071253 9.96 0.67 20151031 071254 9.93 0.63 20151031 071255 9.94 0.59 20151031 071256 9.99 0.55 20151031 071257 10.08 0.51 20151031 071258 10.20 0.47 20151031 071259 10.31 0.44 20151031 071300 10.35 0.45 20151031 071301 10.43 0.46 20151031 071302 10.54 0.47 20151031 071303 10.68 0.49 20151031 071304 10.85 0.51 20151031 071305 11.04 0.54 20151031 071309 11.25 0.64 20151031 071310 11.17 0.63 20151031 071311 11.09 0.63 20151031 071312 11.01 0.63 20151031 071313 10.91 0.62 20151031 071314 10.82 0.62 20151031 071315 10.73 0.62 20151031 071316 10.64 0.61 20151031 071317 10.55 0.61 20151031 071318 10.48 0.61 20151031 071319 10.33 0.60 20151031 071320 9.93 0.60 20151031 071321 9.63 0.59 20151031 071322 9.45 0.58 20151031 071323 9.39 0.57 20151031 071324 9.43 0.57 20151031 071325 9.57 0.56 20151031 071326 9.84 0.56 20151031 071327 10.22 0.56 20151031 071328 10.72 0.56 20151031 071329 11.34 0.56 20151031 071330 10.76 0.53 20151031 071340 5.61 0.30 20151031 071341 5.56 0.30 20151031 071342 5.53 0.30 20151031 071343 5.51 0.30 20151031 071344 5.50 0.29 20151031 071345 5.51 0.29 20151031 071346 5.52 0.28 20151031 071347 5.55 0.28 20151031 071348 5.57 0.27 20151031 071349 5.61 0.26 20151031 071350 5.66 0.25 20151031 071351 5.57 0.27 20151031 071353 5.34 0.30 20151031 071354 5.24 0.32 20151031 071355 5.16 0.34 20151031 071356 5.08 0.36 20151031 071357 5.03 0.38 20151031 071358 4.95 0.40 20151031 071359 4.83 0.43 20151031 071400 4.71 0.45 20151031 071401 4.38 0.47 20151031 071402 4.00 0.47 20151031 071403 3.64 0.48 20151031 071404 3.29 0.49 20151031 071405 2.95 0.50 20151031 071406 2.62 0.50 20151031 071407 2.31 0.51 20151031 071408 2.01 0.52 20151031 071409 1.73 0.53 20151031 071410 1.46 0.53 20151031 071411 1.20 0.54 20151031 071412 0.94 0.55 20151031 071413 0.71 0.55 20151031 071415 0.11 0.55 20151031 071416 0.30 0.54 20151031 071417 0.66 0.53 20151031 071418 1.06 0.52 20151031 071419 1.48 0.51 20151031 071420 1.92 0.49 20151031 071421 2.15 0.48 20151031 071422 2.23 0.48 20151031 071423 2.30 0.48 20151031 071424 2.28 0.49 20151031 071426 2.30 0.52 20151031 071427 2.32 0.53 20151031 071432 2.46 0.59 20151031 071433 2.46 0.60 20151031 071435 2.48 0.61 20151031 071437 2.51 0.62 20151031 071438 2.52 0.63 20151031 071439 2.54 0.63 20151031 071440 2.56 0.63 20151031 071441 2.58 0.63 20151031 071442 2.70 0.63 20151031 071443 2.86 0.63 20151031 071445 3.17 0.64 20151031 071447 3.42 0.65 20151031 071449 3.69 0.65 20151031 071451 3.96 0.66 20151031 071452 4.08 0.67 20151031 071454 4.36 0.69 20151031 071455 4.52 0.70 20151031 071456 4.69 0.71 20151031 071457 4.88 0.72 20151031 071458 5.07 0.72 20151031 071459 5.28 0.73 20151031 071500 5.52 0.74 20151031 071501 5.74 0.75 20151031 071502 5.90 0.76 20151031 071504 6.00 0.76 20151031 071505 6.04 0.76 20151031 071508 6.09 0.76 20151031 071509 6.12 0.76 20151031 071510 6.10 0.76 20151031 071511 6.07 0.77 20151031 071512 6.04 0.77 20151031 071513 6.07 0.77 20151031 071514 6.13 0.78 20151031 071515 6.21 0.78 20151031 071516 6.33 0.78 20151031 071517 6.48 0.78 20151031 071518 6.55 0.79 20151031 071520 6.62 0.80 20151031 071521 6.68 0.80 20151031 071522 6.73 0.81 20151031 071523 6.84 0.83 20151031 071524 7.03 0.85 20151031 071525 7.22 0.87 20151031 071526 7.47 0.88 20151031 071527 7.66 0.90 20151031 071528 7.85 0.91 20151031 071529 8.04 0.93 20151031 071530 8.17 0.94 20151031 071531 8.36 0.95 20151031 071532 8.55 0.96 20151031 071533 8.78 0.96 20151031 071534 9.22 0.95 20151031 071535 9.63 0.93 20151031 071536 10.06 0.91 20151031 071537 10.50 0.90 20151031 071538 10.97 0.89 20151031 071539 11.45 0.87 20151031 071540 11.96 0.86 20151031 071541 12.50 0.85 20151031 071542 13.04 0.84 20151031 071631 2.80 0.20 20151031 071633 1.82 0.19 20151031 071634 1.45 0.20 20151031 071636 1.18 0.22 20151031 071637 1.08 0.24 20151031 071638 1.28 0.27 20151031 071642 3.49 0.37 20151031 071643 4.16 0.40 20151031 071644 4.88 0.42 20151031 071645 5.08 0.44 20151031 071649 4.92 0.45 20151031 071650 4.87 0.45 20151031 071652 4.72 0.44 20151031 071654 4.41 0.42 20151031 071655 4.24 0.40 20151031 071656 4.20 0.37 20151031 071657 4.14 0.35 20151031 071659 4.19 0.31 20151031 071700 4.29 0.30 20151031 071701 4.43 0.29 20151031 071702 4.61 0.28 20151031 071703 4.85 0.27 20151031 071704 5.13 0.27 20151031 071705 5.13 0.27 20151031 071706 4.92 0.27 20151031 071707 4.65 0.26 20151031 071708 4.42 0.26 20151031 071711 3.57 0.23 20151031 071712 3.28 0.22 20151031 071713 3.00 0.21 20151031 071714 2.72 0.20 20151031 071715 2.48 0.19 20151031 071716 2.31 0.18 20151031 071717 2.14 0.17 20151031 071719 1.96 0.16 20151031 071721 1.95 0.14 20151031 071722 2.00 0.14 20151031 071723 2.10 0.13 20151031 071724 2.22 0.12 20151031 071726 2.38 0.12 20151031 071727 2.55 0.11 20151031 071728 2.74 0.11 20151031 071729 2.92 0.11 20151031 071730 3.10 0.10 20151031 071731 3.29 0.10 20151031 071732 3.48 0.10 20151031 071733 3.68 0.09 20151031 071734 3.87 0.09 20151031 071736 4.12 0.11 20151031 071737 4.07 0.14 20151031 071739 3.97 0.22 20151031 071740 3.93 0.25 20151031 071742 3.86 0.31 20151031 071743 3.85 0.34 20151031 071744 3.84 0.36 20151031 071745 3.84 0.38 20151031 071746 3.85 0.37 20151031 071747 3.87 0.35 20151031 071748 3.90 0.33 20151031 071750 3.98 0.30 20151031 071751 4.03 0.30 20151031 071752 4.10 0.29 20151031 071753 4.19 0.29 20151031 071754 4.30 0.29 20151031 071755 4.45 0.30 20151031 071816 4.37 0.19 20151031 071817 3.90 0.17 20151031 071818 3.48 0.16 20151031 071820 2.76 0.13 20151031 071821 2.47 0.12 20151031 071834 3.53 0.17 20151031 071916 3.10 0.13 20151031 071948 5.07 0.69 20151031 071949 5.00 0.71 20151031 071950 4.89 0.72 20151031 071951 4.72 0.74 20151031 071952 4.50 0.75 20151031 071953 4.25 0.76 20151031 071954 3.92 0.78 20151031 071955 3.52 0.80 20151031 071959 2.79 0.86 20151031 072000 3.65 0.86 20151031 072001 4.47 0.86 20151031 072002 5.20 0.86 20151031 072003 5.94 0.85 20151031 072004 6.63 0.85 20151031 072005 7.28 0.85 20151031 072006 7.88 0.85 20151031 072007 8.46 0.85 20151031 072008 8.78 0.84 20151031 072009 8.28 0.83 20151031 072010 7.83 0.81 20151031 072011 7.47 0.80 20151031 072012 7.13 0.79 20151031 072013 6.85 0.78 20151031 072014 6.63 0.77 20151031 072015 6.45 0.76 20151031 072016 6.38 0.76 20151031 072017 6.31 0.75 20151031 072018 6.24 0.75 20151031 072019 6.08 0.78 20151031 072020 5.97 0.80 20151031 072021 5.94 0.82 20151031 072023 5.93 0.84 20151031 072024 5.97 0.86 20151031 072025 6.06 0.88 20151031 072026 6.17 0.90 20151031 072027 6.34 0.92 20151031 072028 6.56 0.94 20151031 072029 6.98 0.95 20151031 072030 7.29 0.95 20151031 072031 7.53 0.96 20151031 072032 7.95 0.96 20151031 072033 8.39 0.96 20151031 072035 9.29 0.96 20151031 072036 9.72 0.96 20151031 072037 10.20 0.96 20151031 072038 10.67 0.96 20151031 072039 11.00 0.96 20151031 072040 10.76 0.97 20151031 072041 10.53 0.98 20151031 072042 10.28 0.99 20151031 072043 10.03 1.00 20151031 072044 9.78 1.01 20151031 072045 9.53 1.02 20151031 072046 9.31 1.04 20151031 072047 9.07 1.05 20151031 072048 8.85 1.07 20151031 072049 8.65 1.09 20151031 072050 8.49 1.09 20151031 072051 8.35 1.10 20151031 072052 8.21 1.10 20151031 072053 8.07 1.11 20151031 072054 7.94 1.11 20151031 072055 7.82 1.12 20151031 072056 7.71 1.12 20151031 072057 7.56 1.13 20151031 072058 7.42 1.13 20151031 072059 7.29 1.14 20151031 072100 7.26 1.15 20151031 072101 7.25 1.15 20151031 072102 7.21 1.16 20151031 072103 7.17 1.17 20151031 072104 7.13 1.17 20151031 072105 7.09 1.18 20151031 072106 7.08 1.19 20151031 072107 7.04 1.19 20151031 072108 7.00 1.20 20151031 072109 6.94 1.20 20151031 072110 6.88 1.20 20151031 072111 6.86 1.19 20151031 072113 6.85 1.18 20151031 072114 6.87 1.17 20151031 072115 6.93 1.16 20151031 072116 7.01 1.16 20151031 072117 7.10 1.15 20151031 072118 7.23 1.14 20151031 072119 7.40 1.13 20151031 072120 7.57 1.13 20151031 072121 7.70 1.15 20151031 072122 7.80 1.18 20151031 072123 7.94 1.20 20151031 072125 8.19 1.25 20151031 072126 8.23 1.28 20151031 072127 8.29 1.30 20151031 072128 8.35 1.33 20151031 072129 8.42 1.35 20151031 072130 8.44 1.37 20151031 072131 8.28 1.38 20151031 072132 8.12 1.39 20151031 072133 7.98 1.40 20151031 072134 7.84 1.41 20151031 072135 7.72 1.41 20151031 072136 7.61 1.42 20151031 072137 7.51 1.43 20151031 072138 7.40 1.44 20151031 072139 7.33 1.45 20151031 072140 7.26 1.46 20151031 072141 7.23 1.47 20151031 072142 7.24 1.48 20151031 072143 7.27 1.49 20151031 072144 7.34 1.50 20151031 072145 7.46 1.51 20151031 072146 7.60 1.52 20151031 072147 7.78 1.53 20151031 072148 7.99 1.53 20151031 072149 8.23 1.54 20151031 072150 8.42 1.56 20151031 072151 8.33 1.58 20151031 072152 8.23 1.61 20151031 072153 8.23 1.64 20151031 072154 8.24 1.67 20151031 072155 8.22 1.69 20151031 072156 8.25 1.71 20151031 072157 8.30 1.74 20151031 072158 8.36 1.76 20151031 072159 8.43 1.78 20151031 072200 8.50 1.79 20151031 072201 8.83 1.80 20151031 072202 9.18 1.81 20151031 072204 9.54 1.81 20151031 072205 9.84 1.81 20151031 072206 10.19 1.82 20151031 072207 10.52 1.83 20151031 072208 10.85 1.83 20151031 072209 11.16 1.84 20151031 072210 11.44 1.84 20151031 072211 11.70 1.85 20151031 072212 11.28 1.85 20151031 072213 10.91 1.86 20151031 072214 10.49 1.87 20151031 072215 10.07 1.87 20151031 072216 9.65 1.87 20151031 072217 9.24 1.87 20151031 072218 8.84 1.87 20151031 072219 8.49 1.87 20151031 072220 8.11 1.87 20151031 072221 7.79 1.87 20151031 072222 7.76 1.89 20151031 072223 7.74 1.91 20151031 072224 7.74 1.93 20151031 072225 7.74 1.95 20151031 072226 7.76 1.97 20151031 072227 7.78 1.99 20151031 072228 7.81 2.01 20151031 072229 7.86 2.03 20151031 072230 7.92 2.05 20151031 072231 7.99 2.07 20151031 072232 7.85 2.07 20151031 072233 7.71 2.06 20151031 072234 7.58 2.06 20151031 072235 7.48 2.05 20151031 072236 7.39 2.04 20151031 072237 7.33 2.03 20151031 072238 7.27 2.02 20151031 072239 7.25 2.00 20151031 072240 7.24 1.99 20151031 072241 7.26 1.97 20151031 072242 6.83 1.96 20151031 072243 6.39 1.94 20151031 072244 5.95 1.92 20151031 072245 5.53 1.91 20151031 072246 5.14 1.89 20151031 072247 4.79 1.87 20151031 072248 4.57 1.86 20151031 072249 4.53 1.86 20151031 072250 4.63 1.86 20151031 072251 4.87 1.86 20151031 072252 5.14 1.87 20151031 072254 5.46 1.88 20151031 072255 5.76 1.89 20151031 072256 6.05 1.90 20151031 072257 6.32 1.91 20151031 072258 6.57 1.92 20151031 072259 6.80 1.92 20151031 072300 6.99 1.92 20151031 072301 7.19 1.93 20151031 072302 7.38 1.93 20151031 072303 7.37 1.94 20151031 072304 7.33 1.96 20151031 072305 7.27 1.97 20151031 072306 7.19 1.98 20151031 072307 7.08 1.99 20151031 072308 6.96 2.00 20151031 072311 6.43 2.02 20151031 072312 6.20 2.02 20151031 072315 6.43 2.02 20151031 072316 6.60 2.02 20151031 072317 6.81 2.02 20151031 072318 7.05 2.02 20151031 072319 7.30 2.02 20151031 072320 7.55 2.02 20151031 072321 7.79 2.02 20151031 072322 8.03 2.02 20151031 072323 8.31 2.02 20151031 072324 8.60 2.02 20151031 072325 8.92 2.02 20151031 072326 9.26 2.03 20151031 072327 9.61 2.03 20151031 072328 9.97 2.03 20151031 072329 10.34 2.03 20151031 072330 10.71 2.03 20151031 072331 11.10 2.03 20151031 072332 11.50 2.03 20151031 072333 11.36 2.04 20151031 072334 11.14 2.04 20151031 072335 10.90 2.04 20151031 072336 10.64 2.04 20151031 072337 10.37 2.04 20151031 072338 10.10 2.04 20151031 072339 9.82 2.04 20151031 072340 9.54 2.04 20151031 072341 9.26 2.03 20151031 072342 8.99 2.03 20151031 072343 9.20 2.05 20151031 072345 9.48 2.06 20151031 072346 9.76 2.08 20151031 072347 10.01 2.10 20151031 072348 10.25 2.12 20151031 072349 10.47 2.14 20151031 072350 10.68 2.16 20151031 072351 10.88 2.17 20151031 072352 11.05 2.19 20151031 072353 11.23 2.21 20151031 072354 11.23 2.21 20151031 072355 11.19 2.20 20151031 072356 11.15 2.19 20151031 072357 11.11 2.18 20151031 072358 11.08 2.18 20151031 072359 11.05 2.17 20151031 072400 11.02 2.17 20151031 072401 11.01 2.17 20151031 072402 11.00 2.17 20151031 072403 11.01 2.17 20151031 072404 10.96 2.17 20151031 072405 10.89 2.18 20151031 072406 10.80 2.18 20151031 072407 10.72 2.19 20151031 072408 10.65 2.19 20151031 072409 10.59 2.19 20151031 072410 10.49 2.19 20151031 072411 10.38 2.19 20151031 072412 10.26 2.18 20151031 072413 10.13 2.18 20151031 072414 9.96 2.17 20151031 072415 9.78 2.16 20151031 072416 9.61 2.15 20151031 072417 9.45 2.13 20151031 072418 9.31 2.13 20151031 072419 9.20 2.12 20151031 072420 9.08 2.11 20151031 072421 8.97 2.11 20151031 072422 8.88 2.10 20151031 072423 8.79 2.10 20151031 072424 8.72 2.10 20151031 072425 8.64 2.09 20151031 072426 8.55 2.08 20151031 072427 8.45 2.08 20151031 072428 8.35 2.07 20151031 072429 8.24 2.07 20151031 072430 8.12 2.06 20151031 072431 7.99 2.06 20151031 072432 7.86 2.05 20151031 072433 7.72 2.05 20151031 072434 7.63 2.05 20151031 072436 7.70 2.05 20151031 072437 7.84 2.06 20151031 072438 7.95 2.07 20151031 072439 8.11 2.07 20151031 072440 8.28 2.08 20151031 072441 8.45 2.09 20151031 072442 8.64 2.10 20151031 072443 8.82 2.11 20151031 072444 9.02 2.12 20151031 072445 9.23 2.12 20151031 072446 9.46 2.13 20151031 072447 9.68 2.13 20151031 072448 9.91 2.14 20151031 072449 10.13 2.14 20151031 072450 10.35 2.15 20151031 072451 10.57 2.15 20151031 072452 10.80 2.16 20151031 072453 11.02 2.16 20151031 072454 11.22 2.17 20151031 072455 11.43 2.17 20151031 072456 11.55 2.16 20151031 072457 11.66 2.15 20151031 072458 11.76 2.14 20151031 072459 11.85 2.13 20151031 072500 11.92 2.12 20151031 072501 11.99 2.11 20151031 072502 11.96 2.09 20151031 072503 11.93 2.08 20151031 072504 11.89 2.07 20151031 072505 11.80 2.06 20151031 072506 11.60 2.06 20151031 072507 11.40 2.06 20151031 072508 11.22 2.06 20151031 072509 11.06 2.06 20151031 072510 10.90 2.05 20151031 072511 10.76 2.05 20151031 072512 10.64 2.04 20151031 072513 10.53 2.04 20151031 072514 10.43 2.03 20151031 072515 10.37 2.02 20151031 072516 10.35 2.02 20151031 072517 10.34 2.02 20151031 072518 10.34 2.02 20151031 072519 10.36 2.01 20151031 072520 10.39 2.01 20151031 072521 10.43 2.01 20151031 072522 10.48 2.01 20151031 072523 10.55 2.01 20151031 072524 10.64 2.01 20151031 072526 10.73 2.01 20151031 072527 10.66 1.99 20151031 072528 10.49 1.97 20151031 072529 10.32 1.95 20151031 072530 10.14 1.93 20151031 072532 9.80 1.89 20151031 072533 9.62 1.87 20151031 072534 9.45 1.86 20151031 072535 9.30 1.84 20151031 072536 9.12 1.82 20151031 072537 8.86 1.81 20151031 072538 8.61 1.80 20151031 072539 8.40 1.79 20151031 072540 8.22 1.78 20151031 072541 8.07 1.78 20151031 072542 7.97 1.77 20151031 072543 7.91 1.77 20151031 072544 7.89 1.77 20151031 072545 7.93 1.77 20151031 072546 8.01 1.77 20151031 072547 8.13 1.77 20151031 072548 8.25 1.77 20151031 072549 8.37 1.77 20151031 072550 8.50 1.78 20151031 072551 8.67 1.78 20151031 072552 8.75 1.78 20151031 072553 8.79 1.78 20151031 072554 8.84 1.78 20151031 072555 8.88 1.78 20151031 072556 8.93 1.77 20151031 072557 8.92 1.77 20151031 072558 8.87 1.76 20151031 072559 8.81 1.76 20151031 072600 8.74 1.75 20151031 072601 8.66 1.75 20151031 072602 8.58 1.74 20151031 072603 8.49 1.74 20151031 072604 8.40 1.73 20151031 072605 8.29 1.73 20151031 072606 8.18 1.72 20151031 072607 8.26 1.72 20151031 072608 8.56 1.71 20151031 072609 8.88 1.70 20151031 072610 9.22 1.69 20151031 072611 9.57 1.69 20151031 072612 9.94 1.68 20151031 072613 10.33 1.67 20151031 072614 10.74 1.66 20151031 072615 11.16 1.65 20151031 072617 11.60 1.64 20151031 072618 11.62 1.63 20151031 072619 11.34 1.61 20151031 072620 11.02 1.60 20151031 072621 10.79 1.59 20151031 072622 10.60 1.58 20151031 072623 10.41 1.58 20151031 072624 10.24 1.57 20151031 072625 10.09 1.57 20151031 072626 9.97 1.56 20151031 072627 9.87 1.56 20151031 072628 9.82 1.56 20151031 072629 9.91 1.56 20151031 072630 9.98 1.56 20151031 072631 10.06 1.55 20151031 072632 10.14 1.55 20151031 072633 10.21 1.54 20151031 072634 10.27 1.53 20151031 072635 10.32 1.53 20151031 072636 10.37 1.52 20151031 072637 10.43 1.50 20151031 072638 10.48 1.49 20151031 072639 10.54 1.48 20151031 072640 10.66 1.46 20151031 072641 10.82 1.45 20151031 072642 11.01 1.45 20151031 072643 11.19 1.44 20151031 072644 11.36 1.44 20151031 072645 11.52 1.44 20151031 072646 11.67 1.44 20151031 072647 11.78 1.45 20151031 072648 11.91 1.45 20151031 072649 11.91 1.45 20151031 072650 11.91 1.45 20151031 072651 11.94 1.45 20151031 072652 11.99 1.45 20151031 072653 12.07 1.45 20151031 072654 12.19 1.45 20151031 072655 12.33 1.45 20151031 072656 12.49 1.45 20151031 072657 12.68 1.45 20151031 072658 12.87 1.45 20151031 072659 12.89 1.45 20151031 072700 12.78 1.44 20151031 072701 12.61 1.42 20151031 072702 12.44 1.40 20151031 072703 12.25 1.39 20151031 072704 12.05 1.37 20151031 072705 11.80 1.34 20151031 072706 11.57 1.32 20151031 072708 11.36 1.30 20151031 072709 11.18 1.28 20151031 072710 11.10 1.27 20151031 072711 11.07 1.26 20151031 072712 11.04 1.25 20151031 072713 11.01 1.25 20151031 072714 10.99 1.24 20151031 072715 10.96 1.24 20151031 072716 10.94 1.23 20151031 072717 10.92 1.22 20151031 072718 10.91 1.22 20151031 072719 10.89 1.21 20151031 072720 10.87 1.20 20151031 072721 10.85 1.20 20151031 072722 10.83 1.19 20151031 072723 10.81 1.19 20151031 072724 10.79 1.18 20151031 072725 10.77 1.18 20151031 072726 10.76 1.17 20151031 072727 10.74 1.16 20151031 072728 10.73 1.16 20151031 072729 10.70 1.15 20151031 072730 10.68 1.15 20151031 072731 10.50 1.14 20151031 072732 10.32 1.14 20151031 072733 10.14 1.13 20151031 072734 9.97 1.13 20151031 072735 9.79 1.12 20151031 072736 9.61 1.12 20151031 072737 9.44 1.11 20151031 072738 9.26 1.11 20151031 072739 9.09 1.10 20151031 072740 8.95 1.10 20151031 072741 9.06 1.10 20151031 072742 9.23 1.09 20151031 072743 9.39 1.09 20151031 072744 9.55 1.09 20151031 072745 9.67 1.08 20151031 072746 9.80 1.08 20151031 072747 9.92 1.08 20151031 072748 10.02 1.07 20151031 072749 10.06 1.07 20151031 072750 10.15 1.07 20151031 072751 10.18 1.06 20151031 072752 10.16 1.06 20151031 072753 10.15 1.06 20151031 072754 10.15 1.06 20151031 072755 10.17 1.06 20151031 072756 10.20 1.06 20151031 072758 10.26 1.07 20151031 072759 10.32 1.08 20151031 072800 10.39 1.08 20151031 072801 10.48 1.09 20151031 072802 10.48 1.10 20151031 072803 10.29 1.09 20151031 072804 10.11 1.08 20151031 072805 10.01 1.07 20151031 072806 9.89 1.06 20151031 072807 9.82 1.05 20151031 072808 9.74 1.04 20151031 072809 9.72 1.02 20151031 072810 9.67 1.01 20151031 072811 9.64 0.99 20151031 072812 9.65 0.97 20151031 072813 9.46 0.97 20151031 072814 9.17 0.97 20151031 072815 8.95 0.97 20151031 072816 8.69 0.97 20151031 072817 8.45 0.96 20151031 072818 8.23 0.96 20151031 072819 8.02 0.95 20151031 072820 7.83 0.94 20151031 072821 7.66 0.93 20151031 072822 7.50 0.92 20151031 072823 7.47 0.92 20151031 072824 7.44 0.92 20151031 072825 7.41 0.91 20151031 072826 7.40 0.91 20151031 072827 7.41 0.90 20151031 072828 7.45 0.90 20151031 072829 7.52 0.90 20151031 072830 7.60 0.89 20151031 072831 7.75 0.89 20151031 072832 7.95 0.88 20151031 072833 8.19 0.88 20151031 072834 8.45 0.88 20151031 072835 8.67 0.88 20151031 072836 8.83 0.88 20151031 072837 9.00 0.88 20151031 072838 9.23 0.88 20151031 072839 9.48 0.88 20151031 072840 9.76 0.87 20151031 072841 10.08 0.87 20151031 072842 10.42 0.87 20151031 072843 10.48 0.87 20151031 072844 10.21 0.87 20151031 072845 9.86 0.87 20151031 072846 9.53 0.88 20151031 072847 9.24 0.88 20151031 072849 8.95 0.88 20151031 072850 8.71 0.88 20151031 072851 8.46 0.88 20151031 072852 8.29 0.88 20151031 072853 8.13 0.88 20151031 072854 7.94 0.88 20151031 072855 7.95 0.87 20151031 072856 7.93 0.85 20151031 072857 7.93 0.84 20151031 072858 8.03 0.83 20151031 072859 8.11 0.82 20151031 072900 8.27 0.81 20151031 072901 8.40 0.80 20151031 072902 8.56 0.79 20151031 072904 9.04 0.79 20151031 072906 10.11 0.79 20151031 072914 16.02 0.75 20151031 072915 16.73 0.74 20151031 072919 19.32 0.70 20151031 072920 19.96 0.70 20151031 072921 20.75 0.69 20151031 072922 21.42 0.69 20151031 072923 22.25 0.69 20151031 072924 22.87 0.69 20151031 072925 23.75 0.69 20151031 072927 20.06 0.69 20151031 072928 18.85 0.69 20151031 072929 18.40 0.68 20151031 072930 18.57 0.67 20151031 072931 19.55 0.66 20151031 072932 21.23 0.65 20151031 072933 23.66 0.63 20151031 072934 26.53 0.61 20151031 072935 29.94 0.58 20151031 072936 29.59 0.58 20151031 072937 27.92 0.58 20151031 072939 25.93 0.59 20151031 072940 24.06 0.60 20151031 072941 22.34 0.61 20151031 072948 14.21 0.72 20151031 072949 13.62 0.73 20151031 072950 13.08 0.73 20151031 072951 12.56 0.74 20151031 072952 12.07 0.74 20151031 072953 11.71 0.74 20151031 072954 11.26 0.74 20151031 072955 10.85 0.74 20151031 072956 10.46 0.74 20151031 072957 10.06 0.74 20151031 072958 10.79 0.77 20151031 072959 11.81 0.80 20151031 073000 13.03 0.84 20151031 073001 14.03 0.87 20151031 073002 15.15 0.91 20151031 073003 16.17 0.95 20151031 073004 16.88 0.98 20151031 073005 17.73 1.02 20151031 073006 18.40 1.05 20151031 073008 19.06 1.13 20151031 073009 18.75 1.17 20151031 073010 18.39 1.21 20151031 073011 18.00 1.25 20151031 073012 17.64 1.29 20151031 073013 17.29 1.32 20151031 073014 17.01 1.34 20151031 073015 16.67 1.37 20151031 073016 16.36 1.39 20151031 073017 16.07 1.41 20151031 073018 15.71 1.44 20151031 073019 15.18 1.48 20151031 073020 14.73 1.50 20151031 073021 14.24 1.53 20151031 073022 13.85 1.55 20151031 073023 13.48 1.57 20151031 073024 13.10 1.60 20151031 073025 12.80 1.62 20151031 073026 12.50 1.63 20151031 073027 12.23 1.65 20151031 073028 12.08 1.66 20151031 073030 12.17 1.67 20151031 073031 12.52 1.67 20151031 073032 13.00 1.66 20151031 073033 13.50 1.66 20151031 073034 13.92 1.65 20151031 073035 14.53 1.64 20151031 073036 15.26 1.63 20151031 073037 16.03 1.62 20151031 073038 16.76 1.61 20151031 073039 17.76 1.59 20151031 073040 18.82 1.58 20151031 073041 19.83 1.56 20151031 073042 20.85 1.53 20151031 073043 21.76 1.52 20151031 073044 22.92 1.49 20151031 073045 24.14 1.47 20151031 073046 25.35 1.45 20151031 073047 26.46 1.43 20151031 073048 27.84 1.40 20151031 073049 29.19 1.38 20151031 073050 30.70 1.36 20151031 073051 30.31 1.35 20151031 073052 29.00 1.36 20151031 073053 27.59 1.36 20151031 073054 26.25 1.35 20151031 073055 24.91 1.34 20151031 073056 23.82 1.33 20151031 073057 22.33 1.33 20151031 073058 20.86 1.32 20151031 073059 19.39 1.31 20151031 073100 18.23 1.31 20151031 073101 16.82 1.32 20151031 073102 15.43 1.36 20151031 073103 14.14 1.41 20151031 073104 13.21 1.45 20151031 073105 12.22 1.50 20151031 073106 11.47 1.55 20151031 073107 11.03 1.61 20151031 073108 10.91 1.65 20151031 073109 11.09 1.71 20151031 073110 11.60 1.77 20151031 073111 12.43 1.83 20151031 073112 12.62 1.89 20151031 073113 12.65 1.97 20151031 073114 12.71 2.07 20151031 073115 12.82 2.16 20151031 073116 12.95 2.24 20151031 073117 13.13 2.34 20151031 073118 13.29 2.44 20151031 073119 13.53 2.54 20151031 073121 13.79 2.62 20151031 073122 14.10 2.73 20151031 073123 14.33 2.81 20151031 073124 14.10 2.82 20151031 073125 13.88 2.81 20151031 073126 13.61 2.81 20151031 073127 13.32 2.80 20151031 073128 13.00 2.78 20151031 073129 12.74 2.77 20151031 073130 12.37 2.75 20151031 073131 11.97 2.72 20151031 073132 11.71 2.70 20151031 073133 11.44 2.68 20151031 073134 11.61 2.65 20151031 073135 12.14 2.63 20151031 073136 12.57 2.61 20151031 073137 13.02 2.58 20151031 073138 13.44 2.56 20151031 073139 13.81 2.53 20151031 073140 14.10 2.51 20151031 073141 14.40 2.49 20151031 073142 14.66 2.46 20151031 073143 14.84 2.44 20151031 073144 15.03 2.41 20151031 073145 15.07 2.36 20151031 073146 15.07 2.31 20151031 073147 15.03 2.27 20151031 073148 14.95 2.21 20151031 073149 14.86 2.15 20151031 073150 14.84 2.11 20151031 073151 14.76 2.05 20151031 073152 14.66 2.00 20151031 073153 14.51 1.95 20151031 073154 14.36 1.91 20151031 073155 14.07 1.88 20151031 073156 13.63 1.86 20151031 073157 13.25 1.85 20151031 073158 12.79 1.83 20151031 073159 12.29 1.81 20151031 073200 11.78 1.79 20151031 073201 11.31 1.77 20151031 073202 10.73 1.74 20151031 073203 10.12 1.71 20151031 073204 9.56 1.69 20151031 073205 8.87 1.65 20151031 073206 9.10 1.64 20151031 073207 9.54 1.63 20151031 073208 10.15 1.62 20151031 073209 10.82 1.60 20151031 073211 11.52 1.58 20151031 073212 12.10 1.57 20151031 073213 12.85 1.55 20151031 073214 13.61 1.53 20151031 073216 15.01 1.48 20151031 073217 15.69 1.46 20151031 073219 16.18 1.50 20151031 073220 16.50 1.53 20151031 073221 16.79 1.55 20151031 073222 17.18 1.57 20151031 073223 17.59 1.59 20151031 073224 17.88 1.61 20151031 073225 18.28 1.62 20151031 073226 18.69 1.63 20151031 073227 19.04 1.64 20151031 073228 19.24 1.67 20151031 073229 19.06 1.73 20151031 073230 18.92 1.77 20151031 073231 18.76 1.83 20151031 073232 18.60 1.89 20151031 073233 18.46 1.93 20151031 073234 18.27 1.99 20151031 073235 18.12 2.05 20151031 073236 17.96 2.10 20151031 073237 17.81 2.16 20151031 073238 17.65 2.22 20151031 073239 17.54 2.25 20151031 073240 17.46 2.29 20151031 073241 17.43 2.32 20151031 073242 17.37 2.35 20151031 073243 17.35 2.38 20151031 073244 17.34 2.41 20151031 073245 17.29 2.43 20151031 073246 17.20 2.46 20151031 073247 17.21 2.48 20151031 073248 17.17 2.50 20151031 073249 17.20 2.52 20151031 073250 16.84 2.55 20151031 073251 16.63 2.58 20151031 073252 16.53 2.63 20151031 073253 16.52 2.68 20151031 073254 16.53 2.72 20151031 073255 16.57 2.78 20151031 073256 16.74 2.84 20151031 073257 16.87 2.89 20151031 073258 17.13 2.96 20151031 073259 17.28 3.01 20151031 073300 17.57 3.08 20151031 073302 17.60 3.12 20151031 073303 17.55 3.15 20151031 073304 17.62 3.19 20151031 073305 17.71 3.24 20151031 073306 17.77 3.28 20151031 073307 17.85 3.33 20151031 073308 18.00 3.38 20151031 073309 18.10 3.42 20151031 073310 18.24 3.48 20151031 073311 18.46 3.53 20151031 073312 18.48 3.55 20151031 073313 18.05 3.52 20151031 073314 17.74 3.49 20151031 073315 17.36 3.46 20151031 073316 17.04 3.43 20151031 073317 16.80 3.41 20151031 073318 16.50 3.38 20151031 073319 16.33 3.37 20151031 073320 16.07 3.35 20151031 073321 15.82 3.33 20151031 073322 15.69 3.32 20151031 073323 15.55 3.31 20151031 073324 15.54 3.31 20151031 073325 15.44 3.30 20151031 073326 15.29 3.28 20151031 073327 15.16 3.27 20151031 073328 15.02 3.25 20151031 073329 14.94 3.24 20151031 073330 14.85 3.23 20151031 073331 14.78 3.23 20151031 073332 14.78 3.23 20151031 073333 14.77 3.23 20151031 073334 14.62 3.19 20151031 073335 14.34 3.11 20151031 073336 14.15 3.03 20151031 073337 14.05 2.97 20151031 073338 13.94 2.88 20151031 073339 13.98 2.82 20151031 073340 14.01 2.73 20151031 073341 13.74 2.62 20151031 073342 13.59 2.53 20151031 073343 13.46 2.43 20151031 073344 13.43 2.35 20151031 073345 13.13 2.35 20151031 073346 12.85 2.39 20151031 073347 12.65 2.42 20151031 073348 12.52 2.47 20151031 073349 12.48 2.51 20151031 073350 12.52 2.57 20151031 073352 12.66 2.63 20151031 073353 12.91 2.71 20151031 073354 13.32 2.79 20151031 073355 13.80 2.87 20151031 073356 14.33 2.94 20151031 073357 14.60 2.92 20151031 073358 14.78 2.89 20151031 073359 14.87 2.87 20151031 073400 14.89 2.84 20151031 073401 14.81 2.80 20151031 073402 14.64 2.77 20151031 073403 14.41 2.74 20151031 073404 14.09 2.71 20151031 073405 13.72 2.67 20151031 073406 13.24 2.63 20151031 073409 12.73 2.58 20151031 073410 12.81 2.58 20151031 073411 12.91 2.58 20151031 073412 13.04 2.57 20151031 073413 13.18 2.57 20151031 073414 13.38 2.57 20151031 073415 13.50 2.57 20151031 073416 13.86 2.57 20151031 073417 14.06 2.57 20151031 073418 14.43 2.57 20151031 073419 14.06 2.54 20151031 073420 13.60 2.51 20151031 073421 13.22 2.49 20151031 073422 12.82 2.46 20151031 073423 12.53 2.44 20151031 073424 12.15 2.41 20151031 073425 11.82 2.38 20151031 073426 11.61 2.36 20151031 073427 11.39 2.33 20151031 073428 11.24 2.31 20151031 073429 11.16 2.28 20151031 073430 10.93 2.23 20151031 073431 10.65 2.17 20151031 073432 10.42 2.12 20151031 073433 10.15 2.07 20151031 073434 9.92 2.02 20151031 073435 9.69 1.98 20151031 073436 9.47 1.94 20151031 073437 9.18 1.89 20151031 073438 8.90 1.86 20151031 073439 8.59 1.82 20151031 073440 8.35 1.79 20151031 073441 8.04 1.76 20151031 073443 7.77 1.74 20151031 073444 7.46 1.72 20151031 073445 7.19 1.70 20151031 073446 6.87 1.68 20151031 073447 6.61 1.66 20151031 073448 6.27 1.64 20151031 073449 5.97 1.62 20151031 073450 5.61 1.60 20151031 073451 5.50 1.58 20151031 073452 5.37 1.56 20151031 073453 5.82 1.57 20151031 073454 6.53 1.62 20151031 073455 7.08 1.65 20151031 073456 7.75 1.70 20151031 073457 8.30 1.74 20151031 073458 8.80 1.78 20151031 073459 9.34 1.83 20151031 073500 9.76 1.88 20151031 073501 10.20 1.94 20151031 073502 10.52 1.99 20151031 073503 10.85 2.06 20151031 073504 11.38 2.13 20151031 073505 12.47 2.25 20151031 073506 13.36 2.35 20151031 073507 14.48 2.48 20151031 073508 15.41 2.59 20151031 073509 16.58 2.72 20151031 073510 17.54 2.84 20151031 073511 18.52 2.97 20151031 073512 19.75 3.12 20151031 073513 20.76 3.26 20151031 073514 22.04 3.42 20151031 073515 22.69 3.51 20151031 073516 21.98 3.39 20151031 073517 21.48 3.28 20151031 073518 20.90 3.15 20151031 073519 20.52 3.05 20151031 073520 20.20 2.95 20151031 073521 19.87 2.82 20151031 073522 19.66 2.72 20151031 073523 19.40 2.60 20151031 073524 19.30 2.51 20151031 073525 19.16 2.39 20151031 073526 19.17 2.30 20151031 073527 18.32 2.23 20151031 073528 17.10 2.15 20151031 073529 16.13 2.10 20151031 073530 14.85 2.03 20151031 073531 13.77 1.98 20151031 073532 12.66 1.92 20151031 073534 11.20 1.83 20151031 073535 10.07 1.77 20151031 073536 8.71 1.68 20151031 073537 7.74 1.61 20151031 073538 6.81 1.51 20151031 073539 6.37 1.48 20151031 073540 5.92 1.47 20151031 073541 5.29 1.43 20151031 073542 4.72 1.38 20151031 073543 4.12 1.32 20151031 073544 3.34 1.24 20151031 073545 2.62 1.16 20151031 073546 1.75 1.05 20151031 073547 0.98 0.96 20151031 073548 0.40 0.85 20151031 073549 1.18 0.71 20151031 073550 1.95 0.63 20151031 073551 2.12 0.72 20151031 073552 2.28 0.78 20151031 073553 2.11 0.87 20151031 073554 1.88 0.99 20151031 073555 1.69 1.08 20151031 073556 1.49 1.16 20151031 073557 1.26 1.26 20151031 073558 1.18 1.33 20151031 073559 1.17 1.42 20151031 073600 1.34 1.49 20151031 073601 1.71 1.54 20151031 073602 2.40 1.65 20151031 073603 3.30 1.73 20151031 073604 4.14 1.84 20151031 073607 7.01 2.25 20151031 073608 8.19 2.41 20151031 073609 9.14 2.53 20151031 073610 10.14 2.66 20151031 073611 11.31 2.81 20151031 073612 12.33 2.93 20151031 073613 13.17 3.03 20151031 073614 13.66 3.09 20151031 073615 14.11 3.14 20151031 073616 14.49 3.18 20151031 073617 14.96 3.22 20151031 073618 15.34 3.26 20151031 073619 15.68 3.29 20151031 073620 16.08 3.33 20151031 073621 16.38 3.36 20151031 073622 16.69 3.38 20151031 073625 17.30 3.43 20151031 073626 17.46 3.43 20151031 073627 17.60 3.41 20151031 073628 17.74 3.40 20151031 073629 17.86 3.38 20151031 073630 17.99 3.36 20151031 073631 18.13 3.34 20151031 073632 18.27 3.32 20151031 073633 18.41 3.28 20151031 073634 18.57 3.25 20151031 073635 18.72 3.21 20151031 073636 18.88 3.17 20151031 073641 17.73 3.30 20151031 073642 17.38 3.30 20151031 073646 16.36 3.09 20151031 073647 16.17 2.98 20151031 073648 15.99 2.87 20151031 073649 16.41 2.96 20151031 073650 17.14 3.15 20151031 073651 17.77 3.32 20151031 073652 18.29 3.45 20151031 073653 18.68 3.57 20151031 073654 18.98 3.65 20151031 073655 19.19 3.70 20151031 073656 19.28 3.72 20151031 073657 19.25 3.72 20151031 073658 19.13 3.68 20151031 073659 19.04 3.67 20151031 073700 19.15 3.71 20151031 073701 19.35 3.78 20151031 073702 19.45 3.88 20151031 073703 19.42 3.93 20151031 073715 18.36 3.44 20151031 073716 19.07 3.40 20151031 073808 30.14 2.93 20151031 073809 29.89 2.96 20151031 073810 29.79 2.99 20151031 073811 29.72 3.02 20151031 073812 29.79 3.05 20151031 073813 30.00 3.09 20151031 073814 30.20 3.14 20151031 073825 19.76 2.52 20151031 073826 19.29 2.51 20151031 073827 18.86 2.51 20151031 073828 18.36 2.54 20151031 073830 17.87 2.54 20151031 073831 17.48 2.55 20151031 073832 17.13 2.54 20151031 073833 16.98 2.55 20151031 073834 16.72 2.53 20151031 073835 16.15 2.47 20151031 073836 15.06 2.38 20151031 073837 13.97 2.29 20151031 073838 12.90 2.20 20151031 073839 11.85 2.10 20151031 073840 10.84 2.00 20151031 073903 2.74 1.85 20151031 073904 2.68 1.92 20151031 073905 2.81 1.99 20151031 073906 3.36 2.06 20151031 073907 4.58 2.14 20151031 073908 5.50 2.22 20151031 073909 5.81 2.30 20151031 073910 6.26 2.39 20151031 073911 6.73 2.47 20151031 073912 7.24 2.55 20151031 073913 7.80 2.65 20151031 073914 8.44 2.74 20151031 073916 9.01 2.82 20151031 073917 9.77 2.90 20151031 073918 10.54 2.96 20151031 073919 11.40 3.01 20151031 073920 12.38 3.06 20151031 073921 13.08 3.11 20151031 073922 13.94 3.17 20151031 073923 14.79 3.24 20151031 073924 15.75 3.33 20151031 073925 16.78 3.47 20151031 073926 17.84 3.62 20151031 073927 19.05 3.79 20151031 073928 20.46 3.99 20151031 073929 21.91 4.18 20151031 073930 23.62 4.41 20151031 073931 25.11 4.61 20151031 073932 27.08 4.85 20151031 073933 28.76 4.97 20151031 073934 29.66 5.00 20151031 073935 29.42 4.92 20151031 073936 28.63 4.74 20151031 073937 27.42 4.50 20151031 073938 25.94 4.20 20151031 073939 24.39 3.89 20151031 073940 21.22 3.32 20151031 073941 17.90 2.60 20151031 073942 15.22 1.82 20151031 073943 15.28 0.83 20151031 073944 18.99 -0.27 20151031 073945 25.09 -1.38 20151031 073946 31.82 -2.54 20151031 073947 40.55 -3.88 20151031 073948 40.56 -4.19 20151031 073949 41.09 -4.38 20151031 073950 41.88 -4.55 20151031 073951 42.74 -4.64 20151031 073952 43.71 -4.67 20151031 073953 44.22 -4.61 20151031 073954 44.36 -4.48 20151031 073955 42.83 -3.58 20151031 073956 41.37 -2.32 20151031 073957 40.49 -1.04 20151031 073958 40.27 0.23 20151031 073959 39.36 1.54 20151031 074000 37.95 2.88 20151031 074001 37.64 4.15 20151031 074002 40.09 4.90 20151031 074003 43.41 5.27 20151031 074004 46.72 5.63 20151031 074006 50.36 5.97 20151031 074007 54.82 6.29 20151031 074008 59.91 6.59 20151031 074009 66.10 6.86 20151031 074010 70.10 7.17 20151031 074011 69.63 7.50 20151031 074012 68.76 7.89 20151031 074013 67.53 8.21 20151031 074014 66.00 8.52 20151031 074015 64.59 8.83 20151031 074016 62.40 8.99 20151031 074017 59.74 8.99 20151031 074018 55.29 8.77 20151031 074019 51.87 8.59 20151031 074020 48.21 8.31 20151031 074021 45.19 8.09 20151031 074022 41.99 7.76 20151031 074023 38.85 7.40 20151031 074024 36.09 6.89 20151031 074025 33.12 6.12 20151031 074026 30.60 5.44 20151031 074027 28.65 4.77 20151031 074028 27.28 4.21 20151031 074029 26.24 3.59 20151031 074030 25.64 3.11 20151031 074031 24.83 2.54 20151031 074032 24.26 2.10 20151031 074033 23.72 1.66 20151031 074034 23.32 1.27 20151031 074035 22.97 0.92 20151031 074036 22.74 0.62 20151031 074037 22.54 0.36 20151031 074038 22.47 0.32 20151031 074039 22.43 0.27 20151031 074040 22.47 0.28 20151031 074041 22.56 0.29 20151031 074042 22.74 0.32 20151031 074043 22.95 0.37 20151031 074044 23.16 0.43 20151031 074045 22.96 0.50 20151031 074046 22.78 0.55 20151031 074047 22.72 0.62 20151031 074048 22.71 0.69 20151031 074049 22.80 0.75 20151031 074050 22.96 0.83 20151031 074051 22.79 0.87 20151031 074052 22.59 0.91 20151031 074053 22.36 0.96 20151031 074054 22.13 1.02 20151031 074055 21.89 1.08 20151031 074057 21.67 1.15 20151031 074058 21.44 1.22 20151031 074059 21.11 1.30 20151031 074100 20.75 1.40 20151031 074101 20.27 1.52 20151031 074102 19.78 1.63 20151031 074103 19.24 1.76 20151031 074104 18.79 1.86 20151031 074105 18.40 1.97 20151031 074106 18.00 2.09 20151031 074107 17.67 2.20 20151031 074108 17.38 2.30 20151031 074109 17.10 2.42 20151031 074110 16.87 2.52 20151031 074111 16.52 2.59 20151031 074112 16.09 2.65 20151031 074113 15.65 2.69 20151031 074114 15.19 2.74 20151031 074115 14.39 2.76 20151031 074116 13.22 2.73 20151031 074117 12.47 2.70 20151031 074118 12.10 2.67 20151031 074119 12.13 2.63 20151031 074120 12.55 2.60 20151031 074121 13.27 2.57 20151031 074122 14.26 2.54 20151031 074123 15.65 2.51 20151031 074124 16.96 2.48 20151031 074125 18.33 2.46 20151031 074126 19.77 2.43 20151031 074127 21.33 2.40 20151031 074128 23.18 2.35 20151031 074129 24.84 2.31 20151031 074130 26.79 2.27 20151031 074131 29.34 2.21 20151031 074132 32.16 2.15 20151031 074133 35.60 2.06 20151031 074134 38.15 2.00 20151031 074135 40.61 1.95 20151031 074136 42.93 1.93 20151031 074137 45.19 1.90 20151031 074138 47.44 1.89 20151031 074139 50.16 1.85 20151031 074140 52.27 1.85 20151031 074141 54.26 1.83 20151031 074142 56.15 1.81 20151031 074143 57.86 1.79 20151031 074144 59.40 1.78 20151031 074145 60.79 1.76 20151031 074147 62.02 1.75 20151031 074148 62.46 1.75 20151031 074149 62.50 1.73 20151031 074150 62.53 1.71 20151031 074151 62.56 1.70 20151031 074152 62.55 1.69 20151031 074153 62.50 1.67 20151031 074154 62.04 1.63 20151031 074155 61.48 1.59 20151031 074156 60.87 1.55 20151031 074157 60.26 1.51 20151031 074158 59.56 1.47 20151031 074159 58.70 1.44 20151031 074200 57.42 1.40 20151031 074201 56.07 1.36 20151031 074202 54.79 1.31 20151031 074203 53.36 1.26 20151031 074204 51.41 1.22 20151031 074205 48.59 1.21 20151031 074206 45.85 1.20 20151031 074207 43.14 1.19 20151031 074208 40.45 1.18 20151031 074209 37.77 1.16 20151031 074210 35.13 1.13 20151031 074211 32.18 1.08 20151031 074212 29.37 1.04 20151031 074213 26.68 0.99 20151031 074214 24.13 0.95 20151031 074215 21.70 0.92 20151031 074216 19.41 0.86 20151031 074217 17.58 0.76 20151031 074218 15.47 0.66 20151031 074219 13.47 0.54 20151031 074220 11.61 0.43 20151031 074221 10.20 0.31 20151031 074222 9.59 0.25 20151031 074223 8.96 0.18 20151031 074224 8.40 0.13 20151031 074225 7.94 0.08 20151031 074226 7.41 0.02 20151031 074227 6.71 -0.04 20151031 074228 6.07 -0.10 20151031 074229 5.70 -0.16 20151031 074230 5.61 -0.22 20151031 074231 5.72 -0.27 20151031 074232 6.29 -0.33 20151031 074233 7.22 -0.38 20151031 074234 8.29 -0.44 20151031 074235 9.53 -0.50 20151031 074236 10.59 -0.56 20151031 074238 11.98 -0.61 20151031 074239 12.76 -0.65 20151031 074249 17.61 -1.28 20151031 074250 18.49 -1.29 20151031 074251 19.44 -1.31 20151031 074252 20.42 -1.31 20151031 074253 21.35 -1.30 20151031 074254 22.09 -1.28 20151031 074255 22.28 -1.22 20151031 074256 22.41 -1.15 20151031 074257 22.51 -1.09 20151031 074258 22.52 -1.01 20151031 074259 22.50 -0.95 20151031 074300 22.38 -0.91 20151031 074301 22.14 -0.87 20151031 074302 21.88 -0.84 20151031 074303 21.46 -0.80 20151031 074304 21.01 -0.75 20151031 074305 20.78 -0.70 20151031 074306 20.40 -0.64 20151031 074307 20.13 -0.60 20151031 074308 19.72 -0.56 20151031 074309 19.37 -0.53 20151031 074310 18.87 -0.48 20151031 074311 18.59 -0.43 20151031 074312 18.38 -0.39 20151031 074313 18.35 -0.34 20151031 074314 18.28 -0.28 20151031 074315 17.96 -0.20 20151031 074316 17.63 -0.11 20151031 074317 17.35 -0.03 20151031 074318 17.01 0.06 20151031 074319 16.61 0.16 20151031 074320 16.14 0.27 20151031 074321 15.80 0.36 20151031 074322 15.42 0.45 20151031 074323 15.13 0.53 20151031 074324 14.89 0.61 20151031 074325 14.67 0.66 20151031 074326 14.54 0.72 20151031 074327 14.38 0.77 20151031 074329 14.31 0.82 20151031 074330 14.18 0.85 20151031 074331 13.94 0.89 20151031 074332 13.73 0.92 20151031 074333 13.47 0.96 20151031 074334 13.12 0.99 20151031 074335 12.89 1.02 20151031 074336 12.64 1.05 20151031 074337 12.24 1.08 20151031 074338 11.89 1.12 20151031 074339 11.54 1.16 20151031 074340 11.47 1.20 20151031 074341 11.66 1.24 20151031 074342 11.82 1.28 20151031 074343 11.95 1.32 20151031 074344 11.78 1.35 20151031 074345 11.29 1.39 20151031 074346 10.88 1.42 20151031 074347 10.47 1.46 20151031 074348 10.06 1.49 20151031 074349 10.33 1.54 20151031 074350 10.80 1.59 20151031 074351 11.25 1.65 20151031 074352 11.72 1.71 20151031 074353 12.12 1.76 20151031 074354 12.39 1.75 20151031 074355 12.65 1.74 20151031 074356 12.88 1.73 20151031 074357 13.09 1.71 20151031 074358 13.35 1.71 20151031 074359 13.72 1.74 20151031 074400 14.15 1.77 20151031 074401 14.64 1.80 20151031 074402 15.18 1.83 20151031 074407 16.20 1.72 20151031 074408 16.65 1.77 20151031 074409 17.25 1.83 20151031 074410 17.99 1.90 20151031 074411 18.89 1.98 20151031 074412 19.48 2.03 20151031 074413 20.13 2.08 20151031 074414 20.90 2.15 20151031 074415 21.83 2.25 20151031 074416 22.56 2.33 20151031 074417 22.96 2.41 20151031 074419 23.33 2.50 20151031 074420 23.67 2.61 20151031 074421 23.98 2.71 20151031 074422 23.99 2.77 20151031 074423 23.97 2.82 20151031 074424 23.89 2.87 20151031 074425 23.81 2.93 20151031 074426 23.70 2.99 20151031 074427 23.58 3.07 20151031 074428 23.48 3.15 20151031 074429 23.28 3.22 20151031 074430 22.76 3.21 20151031 074431 22.49 3.17 20151031 074432 22.23 3.13 20151031 074433 21.97 3.09 20151031 074434 21.72 3.05 20151031 074435 21.59 2.99 20151031 074436 21.30 2.88 20151031 074437 21.01 2.79 20151031 074438 20.72 2.69 20151031 074439 20.18 2.61 20151031 074440 19.46 2.55 20151031 074441 18.58 2.47 20151031 074442 17.62 2.39 20151031 074443 16.87 2.33 20151031 074444 16.18 2.21 20151031 074445 15.46 2.08 20151031 074446 14.73 1.95 20151031 074447 14.23 1.85 20151031 074448 13.72 1.77 20151031 074449 13.24 1.71 20151031 074450 12.95 1.67 20151031 074451 12.45 1.61 20151031 074452 11.50 1.52 20151031 074453 10.46 1.44 20151031 074454 9.28 1.35 20151031 080419 4.35 0.78 20151031 080420 3.91 0.81 20151031 080421 3.41 0.83 20151031 080422 2.93 0.85 20151031 080423 2.61 0.87 20151031 080424 2.21 0.88 20151031 080425 1.89 0.90 20151031 080426 1.72 0.92 20151031 080427 1.67 0.94 20151031 080428 1.77 0.95 20151031 080430 2.06 0.95 20151031 080431 2.13 0.95 20151031 080432 2.24 0.94 20151031 080433 2.32 0.94 20151031 080434 2.35 0.94 20151031 080435 2.41 0.93 20151031 080437 2.62 0.94 20151031 080438 2.79 0.94 20151031 080439 2.89 0.95 20151031 080440 2.99 0.96 20151031 080442 3.07 0.97 20151031 080443 3.11 0.97 20151031 080444 3.17 0.98 20151031 080445 3.16 0.98 20151031 080446 3.18 0.99 20151031 080447 3.13 0.99 20151031 080448 3.11 0.99 20151031 080449 3.08 0.98 20151031 080450 2.98 0.98 20151031 080451 2.90 0.97 20151031 080452 2.80 0.98 20151031 080453 2.69 0.98 20151031 080454 2.60 0.99 20151031 080455 2.48 0.99 20151031 080456 2.31 1.01 20151031 080457 2.17 1.02 20151031 080458 1.97 1.03 20151031 080459 1.82 1.04 20151031 080500 1.59 1.05 20151031 080501 1.43 1.06 20151031 080502 1.19 1.06 20151031 080503 1.05 1.06 20151031 080504 0.88 1.06 20151031 080505 0.82 1.05 20151031 080506 0.79 1.05 20151031 080507 0.87 1.05 20151031 080508 1.04 1.05 20151031 080509 1.26 1.05 20151031 080510 1.45 1.05 20151031 080511 1.73 1.05 20151031 080512 1.74 1.06 20151031 080513 1.76 1.08 20151031 080514 1.79 1.09 20151031 080515 1.80 1.11 20151031 080516 1.83 1.12 20151031 080518 2.01 1.15 20151031 080519 2.13 1.17 20151031 080520 2.32 1.18 20151031 080521 2.50 1.20 20151031 080522 2.43 1.19 20151031 080523 2.23 1.17 20151031 080524 2.09 1.16 20151031 080525 1.93 1.14 20151031 080526 1.81 1.13 20151031 080527 1.72 1.11 20151031 080528 1.64 1.10 20151031 080529 1.59 1.09 20151031 080530 1.56 1.07 20151031 080532 1.57 1.06 20151031 080533 1.64 1.05 20151031 080534 1.79 1.05 20151031 080535 1.93 1.06 20151031 080536 2.12 1.06 20151031 080537 2.35 1.06 20151031 080538 2.55 1.06 20151031 080539 2.74 1.05 20151031 080540 2.91 1.05 20151031 080541 3.03 1.04 20151031 080542 3.16 1.04 20151031 080543 3.28 1.03 20151031 080544 3.08 1.03 20151031 080545 2.89 1.03 20151031 080546 2.70 1.04 20151031 080547 2.49 1.05 20151031 080548 2.34 1.05 20151031 080549 2.13 1.06 20151031 080550 1.96 1.07 20151031 080551 1.77 1.09 20151031 080552 1.63 1.10 20151031 080553 1.52 1.12 20151031 080554 1.61 1.12 20151031 080555 1.77 1.12 20151031 080556 2.00 1.12 20151031 080557 2.34 1.12 20151031 080558 2.74 1.12 20151031 080559 3.18 1.12 20151031 080600 3.56 1.12 20151031 080601 3.87 1.12 20151031 080602 4.28 1.12 20151031 080603 4.63 1.12 20151031 080604 4.87 1.12 20151031 080605 4.84 1.13 20151031 080606 4.81 1.14 20151031 080607 4.81 1.14 20151031 080608 4.79 1.14 20151031 080609 4.74 1.14 20151031 080610 4.72 1.14 20151031 080611 4.67 1.14 20151031 080612 4.62 1.14 20151031 080613 4.56 1.13 20151031 080614 4.51 1.13 20151031 080615 4.53 1.12 20151031 080619 4.34 1.10 20151031 080620 4.23 1.10 20151031 080621 4.05 1.10 20151031 080623 3.89 1.10 20151031 080625 3.45 1.09 20151031 080626 3.08 1.09 20151031 080627 2.69 1.10 20151031 080628 2.24 1.10 20151031 080629 1.89 1.11 20151031 080630 1.59 1.12 20151031 080631 1.37 1.13 20151031 080632 1.36 1.14 20151031 080634 1.85 1.17 20151031 080635 2.32 1.19 20151031 080636 2.51 1.19 20151031 080637 2.51 1.18 20151031 080638 2.54 1.17 20151031 080639 2.48 1.16 20151031 080640 2.43 1.15 20151031 080641 2.23 1.14 20151031 080642 1.99 1.12 20151031 080643 1.77 1.11 20151031 080644 1.57 1.09 20151031 080645 1.37 1.08 20151031 080649 1.63 1.01 20151031 080650 1.88 0.99 20151031 080651 2.16 0.97 20151031 080652 2.42 0.96 20151031 080653 2.69 0.94 20151031 080654 2.95 0.92 20151031 080655 3.20 0.91 20151031 080657 3.36 0.87 20151031 080658 3.37 0.84 20151031 080659 3.40 0.81 20151031 080700 3.42 0.79 20151031 080701 3.48 0.76 20151031 080702 3.54 0.74 20151031 080703 3.62 0.72 20151031 080704 3.65 0.71 20151031 080705 3.67 0.68 20151031 080706 3.66 0.67 20151031 080707 3.55 0.66 20151031 080708 3.43 0.66 20151031 080709 3.35 0.66 20151031 080711 3.28 0.65 20151031 080713 3.25 0.64 20151031 080714 3.26 0.64 20151031 080715 3.29 0.63 20151031 080716 3.31 0.62 20151031 080717 3.36 0.60 20151031 080718 3.17 0.59 20151031 080719 2.88 0.58 20151031 080722 2.08 0.56 20151031 080723 1.88 0.56 20151031 080724 1.71 0.55 20151031 080725 1.61 0.55 20151031 080726 1.56 0.54 20151031 080727 1.59 0.55 20151031 080728 1.49 0.54 20151031 080729 1.19 0.52 20151031 080730 1.01 0.50 20151031 080731 1.01 0.48 20151031 080732 1.16 0.47 20151031 080733 1.45 0.46 20151031 080734 1.78 0.45 20151031 080735 2.15 0.45 20151031 080736 2.53 0.44 20151031 080737 2.84 0.45 20151031 080738 3.20 0.46 20151031 080739 3.38 0.42 20151031 080740 3.52 0.37 20151031 080741 3.64 0.32 20151031 080742 3.72 0.26 20151031 080743 3.78 0.19 20151031 080744 3.76 0.10 20151031 080746 3.78 -0.09 20151031 080747 3.78 -0.19 20151031 080748 3.76 -0.29 20151031 080749 3.69 -0.33 20151031 080750 3.63 -0.34 20151031 080753 4.12 -0.36 20151031 080754 4.39 -0.37 20151031 080755 4.69 -0.37 20151031 080756 5.04 -0.37 20151031 080757 5.40 -0.37 20151031 080758 5.77 -0.38 20151031 080759 5.59 -0.33 20151031 080800 5.34 -0.28 20151031 080801 5.10 -0.24 20151031 080802 4.87 -0.19 20151031 080804 4.63 -0.15 20151031 080805 4.39 -0.11 20151031 080806 4.14 -0.08 20151031 080807 3.88 -0.05 20151031 080808 3.60 -0.02 20151031 080809 3.32 0.01 20151031 080810 3.18 -0.00 20151031 080811 3.23 -0.02 20151031 080812 3.39 -0.04 20151031 080813 3.71 -0.07 20151031 080814 3.99 -0.09 20151031 080815 4.26 -0.11 20151031 080816 4.51 -0.13 20151031 080817 4.73 -0.15 20151031 080818 4.91 -0.16 20151031 080819 5.05 -0.17 20151031 080820 4.84 -0.18 20151031 080821 4.59 -0.19 20151031 080822 4.50 -0.19 20151031 080823 4.73 -0.20 20151031 080824 5.12 -0.21 20151031 080825 5.51 -0.22 20151031 080826 6.09 -0.23 20151031 080827 6.72 -0.24 20151031 080828 7.37 -0.25 20151031 080829 8.02 -0.26 20151031 080830 7.77 -0.26 20151031 080831 6.14 -0.23 20151031 080832 4.42 -0.20 20151031 080833 2.72 -0.17 20151031 080834 1.00 -0.15 20151031 080835 0.92 -0.12 20151031 080836 2.71 -0.08 20151031 080922 12.79 0.25 20151031 080923 12.43 0.32 20151031 080924 12.15 0.39 20151031 080925 11.93 0.48 20151031 080926 11.79 0.56 20151031 080927 11.71 0.65 20151031 080928 11.66 0.76 20151031 080929 11.73 0.86 20151031 080930 11.92 0.97 20151031 080931 12.25 1.07 20151031 080932 12.26 1.11 20151031 080933 12.11 1.13 20151031 080934 11.93 1.16 20151031 080935 11.74 1.18 20151031 080936 11.54 1.20 20151031 080937 11.34 1.21 20151031 080938 11.15 1.22 20151031 080939 10.98 1.23 20151031 080940 10.83 1.23 20151031 080941 10.72 1.23 20151031 080942 10.59 1.23 20151031 080943 10.41 1.23 20151031 080945 10.25 1.23 20151031 080946 10.09 1.24 20151031 080947 9.95 1.24 20151031 080948 9.81 1.24 20151031 080949 9.69 1.24 20151031 080950 9.57 1.25 20151031 080951 9.46 1.25 20151031 080952 9.36 1.25 20151031 080953 9.17 1.24 20151031 080954 8.91 1.22 20151031 080955 8.62 1.20 20151031 080956 8.35 1.18 20151031 080957 8.09 1.16 20151031 080958 7.84 1.14 20151031 080959 7.61 1.12 20151031 081000 7.39 1.09 20151031 081001 7.21 1.08 20151031 081002 7.02 1.05 20151031 081003 6.84 1.03 20151031 081004 6.64 1.01 20151031 081005 6.41 0.98 20151031 081006 6.16 0.96 20151031 081007 5.89 0.93 20151031 081008 5.60 0.91 20151031 081009 5.28 0.88 20151031 081010 4.94 0.86 20151031 081011 4.59 0.83 20151031 081012 4.21 0.81 20151031 081013 3.89 0.80 20151031 081014 3.64 0.80 20151031 081015 3.41 0.80 20151031 081016 3.18 0.80 20151031 081017 2.96 0.81 20151031 081018 2.75 0.81 20151031 081019 2.59 0.82 20151031 081020 2.48 0.82 20151031 081021 2.41 0.82 20151031 081022 2.39 0.82 20151031 081023 2.39 0.82 20151031 081024 2.33 0.80 20151031 081025 2.26 0.79 20151031 081026 2.19 0.78 20151031 081027 2.12 0.76 20151031 081028 2.05 0.75 20151031 081029 2.00 0.74 20151031 081030 1.98 0.72 20151031 081031 1.99 0.71 20151031 081032 2.05 0.70 20151031 081033 2.10 0.68 20151031 081034 1.88 0.65 20151031 081036 1.68 0.62 20151031 081037 1.47 0.58 20151031 081038 1.28 0.55 20151031 081039 1.11 0.53 20151031 081040 0.95 0.50 20151031 081041 0.81 0.47 20151031 081043 0.71 0.42 20151031 081044 0.76 0.40 20151031 081045 0.99 0.38 20151031 081046 1.31 0.36 20151031 081047 1.65 0.35 20151031 081048 2.00 0.34 20151031 081049 2.35 0.32 20151031 081050 2.69 0.31 20151031 081051 2.95 0.29 20151031 081052 3.26 0.28 20151031 081053 3.55 0.26 20151031 081054 3.84 0.24 20151031 081055 3.94 0.22 20151031 081056 4.12 0.21 20151031 081057 4.36 0.19 20151031 081058 4.65 0.18 20151031 081059 4.98 0.16 20151031 081100 5.36 0.15 20151031 081101 5.76 0.13 20151031 081102 6.15 0.12 20151031 081103 6.60 0.10 20151031 081104 7.06 0.09 20151031 081105 7.30 0.07 20151031 081106 7.56 0.05 20151031 081107 7.85 0.03 20151031 081108 8.17 0.01 20151031 081109 8.51 -0.01 20151031 081110 8.87 -0.03 20151031 081111 9.25 -0.05 20151031 081113 9.94 -0.10 20151031 081114 10.29 -0.12 20151031 082653 17.04 2.32 20151031 082654 17.00 2.33 20151031 082655 17.00 2.35 20151031 082656 16.96 2.35 20151031 082657 16.89 2.35 20151031 082658 16.80 2.34 20151031 082659 16.68 2.33 20151031 082700 16.55 2.33 20151031 082701 16.44 2.33 20151031 082702 16.28 2.33 20151031 082703 16.02 2.34 20151031 082704 15.64 2.35 20151031 082705 15.32 2.35 20151031 082706 15.06 2.36 20151031 082707 14.79 2.36 20151031 082708 14.56 2.37 20151031 082709 14.35 2.36 20151031 082710 14.22 2.36 20151031 082711 14.08 2.36 20151031 082712 13.99 2.35 20151031 082713 13.93 2.34 20151031 082714 13.85 2.35 20151031 082715 13.78 2.35 20151031 082716 13.71 2.36 20151031 082717 13.65 2.36 20151031 082718 13.58 2.37 20151031 082719 13.52 2.37 20151031 082720 13.47 2.36 20151031 082721 13.42 2.36 20151031 082722 13.40 2.36 20151031 082723 13.36 2.35 20151031 082725 13.31 2.35 20151031 082726 13.32 2.36 20151031 082727 13.32 2.37 20151031 082728 13.27 2.39 20151031 082729 13.18 2.40 20151031 082730 13.05 2.41 20151031 082731 12.94 2.42 20151031 082732 12.75 2.43 20151031 082733 12.62 2.45 20151031 082734 12.54 2.46 20151031 082735 12.51 2.47 20151031 082736 12.67 2.47 20151031 082737 12.83 2.47 20151031 082738 13.01 2.46 20151031 082739 13.16 2.46 20151031 082740 13.30 2.46 20151031 082741 13.43 2.46 20151031 082742 13.54 2.45 20151031 082743 13.63 2.45 20151031 082744 13.70 2.45 20151031 082745 13.75 2.45 20151031 082746 13.79 2.45 20151031 082747 13.80 2.46 20151031 082748 13.81 2.47 20151031 082749 13.82 2.49 20151031 082750 13.83 2.50 20151031 082751 13.84 2.51 20151031 082752 13.84 2.53 20151031 082753 13.85 2.55 20151031 082754 13.86 2.57 20151031 082755 13.87 2.60 20151031 082756 13.87 2.62 20151031 082757 13.91 2.64 20151031 082758 13.99 2.66 20151031 082759 14.09 2.68 20151031 082800 14.20 2.69 20151031 082801 14.33 2.71 20151031 082802 14.48 2.73 20151031 082803 14.66 2.75 20151031 082804 14.84 2.77 20151031 082805 15.05 2.79 20151031 082806 15.29 2.81 20151031 082807 15.45 2.82 20151031 082808 15.35 2.81 20151031 082809 15.28 2.80 20151031 082810 15.22 2.80 20151031 082811 15.17 2.79 20151031 082812 15.15 2.79 20151031 082813 15.15 2.78 20151031 082814 15.15 2.78 20151031 082816 15.18 2.78 20151031 082817 15.23 2.79 20151031 082818 15.30 2.79 20151031 082819 15.26 2.79 20151031 082820 15.07 2.79 20151031 082821 14.89 2.79 20151031 082822 14.74 2.79 20151031 082823 14.57 2.79 20151031 082824 14.40 2.78 20151031 082825 14.32 2.78 20151031 082826 14.24 2.78 20151031 082827 14.16 2.78 20151031 082828 14.12 2.77 20151031 082829 14.09 2.77 20151031 082830 14.04 2.76 20151031 082831 14.01 2.75 20151031 082832 14.02 2.75 20151031 082833 14.03 2.74 20151031 082834 14.06 2.74 20151031 082835 14.13 2.74 20151031 082836 14.20 2.73 20151031 082837 14.30 2.73 20151031 082838 14.43 2.74 20151031 082839 14.56 2.74 20151031 082840 14.75 2.75 20151031 082841 14.63 2.73 20151031 082842 14.41 2.71 20151031 082843 14.23 2.69 20151031 082844 14.11 2.67 20151031 082845 13.97 2.66 20151031 082846 13.86 2.64 20151031 082847 13.84 2.63 20151031 082848 13.78 2.62 20151031 082849 13.76 2.61 20151031 082850 13.78 2.60 20151031 082851 13.73 2.59 20151031 082852 13.61 2.57 20151031 082853 13.63 2.56 20151031 082854 13.59 2.54 20151031 082855 13.59 2.53 20151031 082856 13.66 2.52 20151031 082857 13.71 2.51 20151031 082858 13.75 2.50 20151031 082859 13.89 2.50 20151031 082900 13.95 2.50 20151031 082901 14.02 2.49 20151031 082902 13.96 2.50 20151031 082903 13.87 2.51 20151031 082904 13.74 2.51 20151031 082906 13.70 2.51 20151031 082907 13.60 2.51 20151031 082908 13.59 2.50 20151031 082909 13.62 2.50 20151031 082910 13.60 2.49 20151031 082911 13.65 2.49 20151031 082912 13.67 2.48 20151031 082913 13.74 2.47 20151031 082914 13.44 2.47 20151031 082915 13.10 2.46 20151031 082916 12.86 2.46 20151031 082917 12.70 2.46 20151031 082918 12.52 2.45 20151031 082919 12.45 2.44 20151031 082920 12.46 2.43 20151031 082921 12.44 2.41 20151031 082922 12.53 2.40 20151031 082923 12.73 2.38 20151031 082924 12.85 2.36 20151031 082925 12.95 2.35 20151031 082926 13.15 2.34 20151031 082927 13.32 2.34 20151031 082928 13.46 2.33 20151031 082929 13.23 2.33 20151031 082930 13.07 2.33 20151031 082931 12.91 2.33 20151031 082932 12.82 2.33 20151031 082933 12.78 2.33 20151031 082934 12.79 2.33 20151031 082935 12.75 2.32 20151031 082936 12.45 2.32 20151031 082937 12.27 2.32 20151031 082938 12.17 2.31 20151031 082939 12.03 2.31 20151031 082940 12.11 2.32 20151031 082941 12.08 2.32 20151031 082942 12.22 2.33 20151031 082943 12.28 2.34 20151031 082944 12.19 2.34 20151031 082945 12.16 2.34 20151031 082946 12.01 2.33 20151031 082947 11.86 2.30 20151031 082948 11.77 2.28 20151031 082949 11.76 2.25 20151031 082950 11.78 2.23 20151031 082951 11.89 2.21 20151031 082952 11.95 2.18 20151031 082953 12.22 2.16 20151031 082954 12.38 2.13 20151031 082955 12.76 2.11 20151031 082957 13.03 2.08 20151031 082958 13.30 2.07 20151031 082959 12.79 2.06 20151031 083000 12.42 2.07 20151031 083001 12.17 2.07 20151031 083002 11.96 2.07 20151031 083003 11.84 2.07 20151031 083004 11.79 2.07 20151031 083005 11.70 2.07 20151031 083006 11.89 2.07 20151031 083007 11.95 2.07 20151031 083008 12.28 2.07 20151031 083009 12.18 2.07 20151031 083010 12.22 2.07 20151031 083011 12.01 2.07 20151031 083012 12.16 2.07 20151031 083013 11.84 2.07 20151031 083014 11.41 2.06 20151031 083015 11.25 2.05 20151031 083016 10.96 2.04 20151031 083017 10.93 2.03 20151031 083018 10.89 2.02 20151031 083019 10.90 2.00 20151031 083020 10.74 1.99 20151031 083021 10.48 1.98 20151031 083022 10.25 1.97 20151031 083023 10.08 1.96 20151031 083024 9.96 1.95 20151031 083025 9.89 1.94 20151031 083026 10.02 1.93 20151031 083027 9.60 1.93 20151031 083028 9.51 1.93 20151031 083029 9.42 1.93 20151031 083030 9.42 1.93 20151031 083031 9.28 1.94 20151031 083032 9.19 1.95 20151031 083033 8.81 1.95 20151031 083034 8.77 1.96 20151031 083035 8.60 1.96 20151031 083036 8.44 1.96 20151031 083037 8.30 1.96 20151031 083038 8.15 1.96 20151031 083039 8.16 1.96 20151031 083040 7.82 1.96 20151031 083041 7.69 1.96 20151031 083042 7.61 1.97 20151031 083043 7.72 1.99 20151031 083044 7.75 2.00 20151031 083045 7.74 2.01 20151031 083046 7.76 2.03 20151031 083048 7.82 2.03 20151031 083049 7.78 2.04 20151031 083050 7.71 2.05 20151031 083051 7.60 2.05 20151031 083052 7.54 2.05 20151031 083053 7.35 2.05 20151031 083054 7.44 2.05 20151031 083055 7.77 2.07 20151031 083056 8.00 2.08 20151031 083057 8.27 2.09 20151031 083058 8.48 2.10 20151031 083059 8.69 2.11 20151031 083100 8.84 2.12 20151031 083101 8.99 2.14 20151031 083102 9.07 2.15 20151031 083103 9.15 2.16 20151031 083104 9.18 2.17 20151031 083105 9.27 2.19 20151031 083106 9.43 2.19 20151031 083107 9.69 2.19 20151031 083108 10.00 2.19 20151031 083109 10.31 2.19 20151031 083110 10.66 2.19 20151031 083111 10.94 2.19 20151031 083112 11.26 2.20 20151031 083113 11.52 2.20 20151031 083114 11.81 2.20 20151031 083115 12.03 2.20 20151031 083116 12.30 2.21 20151031 083117 12.57 2.23 20151031 083118 12.89 2.26 20151031 083119 13.14 2.28 20151031 083120 13.47 2.32 20151031 083121 13.75 2.35 20151031 083122 14.13 2.38 20151031 083123 14.46 2.42 20151031 083124 14.81 2.45 20151031 083125 15.25 2.50 20151031 083126 15.65 2.53 20151031 083127 16.18 2.59 20151031 083128 16.35 2.60 20151031 083129 16.50 2.61 20151031 083130 16.59 2.62 20151031 083131 16.63 2.62 20151031 083132 16.63 2.62 20151031 083133 16.62 2.62 20151031 083134 16.67 2.63 20151031 083135 16.77 2.63 20151031 083136 16.92 2.64 20151031 083138 17.10 2.65 20151031 083139 17.33 2.66 20151031 083140 17.68 2.67 20151031 083141 17.95 2.67 20151031 083142 18.21 2.67 20151031 083143 18.41 2.68 20151031 083144 18.60 2.68 20151031 083145 18.73 2.69 20151031 083146 18.75 2.69 20151031 083147 18.81 2.69 20151031 083148 18.88 2.69 20151031 083149 18.98 2.69 20151031 083150 19.07 2.70 20151031 083151 19.14 2.70 20151031 083152 19.08 2.69 20151031 083153 19.07 2.68 20151031 083154 19.09 2.67 20151031 083155 19.15 2.67 20151031 083156 19.25 2.67 20151031 083157 19.35 2.66 20151031 083158 19.33 2.64 20151031 083159 19.29 2.61 20151031 083200 19.21 2.58 20151031 083201 19.12 2.54 20151031 083202 19.00 2.50 20151031 083203 18.60 2.45 20151031 083204 18.22 2.40 20151031 083205 17.75 2.34 20151031 083206 17.33 2.28 20151031 083207 16.86 2.22 20151031 083208 16.45 2.16 20151031 083209 16.01 2.10 20151031 083210 15.53 2.03 20151031 083211 15.14 1.98 20151031 083212 14.74 1.92 20151031 083213 14.31 1.86 20151031 083214 14.19 1.82 20151031 083215 14.27 1.79 20151031 083216 14.40 1.77 20151031 083217 14.47 1.74 20151031 083218 14.55 1.72 20151031 083219 14.67 1.70 20151031 083220 14.76 1.67 20151031 083221 15.01 1.65 20151031 083222 15.21 1.64 20151031 083223 15.37 1.63 20151031 083224 15.55 1.61 20151031 083225 15.67 1.61 20151031 083226 15.29 1.58 20151031 083227 14.73 1.55 20151031 083229 14.17 1.52 20151031 083230 13.55 1.49 20151031 083231 12.81 1.46 20151031 083232 11.89 1.43 20151031 083233 10.83 1.39 20151031 083234 9.84 1.36 20151031 083235 8.57 1.33 20151031 083236 7.54 1.31 20151031 083237 6.38 1.29 20151031 083238 5.31 1.30 20151031 083239 4.77 1.32 20151031 083240 4.15 1.35 20151031 083241 3.64 1.40 20151031 083242 3.09 1.43 20151031 083243 2.68 1.47 20151031 083244 2.65 1.51 20151031 083245 2.70 1.55 20151031 083246 2.79 1.59 20151031 083247 2.87 1.63 20151031 083248 3.06 1.67 20151031 083249 3.23 1.71 20151031 083250 3.19 1.72 20151031 083251 3.09 1.73 20151031 083252 3.00 1.73 20151031 083253 2.94 1.73 20151031 083254 2.99 1.74 20151031 083255 3.31 1.75 20151031 083256 3.55 1.76 20151031 083257 3.83 1.76 20151031 083258 4.09 1.76 20151031 083259 4.37 1.76 20151031 083300 4.57 1.76 20151031 083301 4.79 1.76 20151031 083302 4.97 1.75 20151031 083303 5.14 1.73 20151031 083304 5.27 1.72 20151031 083305 5.44 1.72 20151031 083306 5.62 1.72 20151031 083307 5.79 1.72 20151031 083308 5.92 1.72 20151031 083309 6.02 1.73 20151031 083310 6.08 1.73 20151031 083311 6.09 1.73 20151031 083312 6.07 1.73 20151031 083313 6.05 1.73 20151031 083314 6.12 1.74 20151031 083315 6.44 1.76 20151031 083316 6.93 1.78 20151031 083317 7.37 1.80 20151031 083318 7.77 1.83 20151031 083320 8.14 1.85 20151031 083321 8.49 1.87 20151031 083322 8.82 1.89 20151031 083323 9.13 1.92 20151031 083324 9.43 1.94 20151031 083325 9.74 1.96 20151031 083326 10.02 1.97 20151031 083327 10.18 1.97 20151031 083328 10.37 1.97 20151031 083329 10.56 1.98 20151031 083330 10.76 1.98 20151031 083331 10.97 1.99 20151031 083332 11.15 2.00 20151031 083333 11.37 2.01 20151031 083334 11.60 2.03 20151031 083335 11.85 2.04 20151031 083336 11.94 2.05 20151031 083337 11.94 2.04 20151031 083338 11.89 2.01 20151031 083339 11.82 1.97 20151031 083340 11.78 1.94 20151031 083341 11.72 1.92 20151031 083342 11.68 1.89 20151031 083343 11.65 1.87 20151031 083344 11.64 1.86 20151031 083345 11.62 1.84 20151031 083346 11.80 1.83 20151031 083347 11.96 1.82 20151031 083348 12.13 1.81 20151031 083349 12.30 1.80 20151031 083350 12.58 1.78 20151031 083351 12.92 1.75 20151031 083352 13.29 1.72 20151031 083353 13.64 1.69 20151031 083354 14.04 1.67 20151031 083355 14.41 1.64 20151031 083356 14.76 1.61 20151031 083357 15.06 1.58 20151031 083358 15.37 1.55 20151031 083359 15.57 1.52 20151031 083400 15.73 1.50 20151031 083401 15.85 1.47 20151031 083402 15.98 1.45 20151031 083403 16.36 1.43 20151031 083404 16.73 1.42 20151031 083405 17.07 1.40 20151031 083406 17.41 1.38 20151031 083407 17.70 1.37 20151031 083408 17.98 1.37 20151031 083410 18.21 1.36 20151031 083411 18.42 1.37 20151031 083412 18.62 1.37 20151031 083413 18.78 1.38 20151031 083414 18.94 1.40 20151031 083415 19.06 1.40 20151031 083416 19.29 1.38 20151031 083417 19.53 1.36 20151031 083418 19.81 1.34 20151031 083419 20.10 1.33 20151031 083420 20.43 1.32 20151031 083421 20.79 1.31 20151031 083422 21.14 1.30 20151031 083423 21.55 1.29 20151031 083424 21.82 1.29 20151031 083425 22.02 1.30 20151031 083426 22.17 1.30 20151031 083427 22.26 1.30 20151031 083428 22.25 1.29 20151031 083429 22.22 1.28 20151031 083430 22.16 1.26 20151031 083431 22.11 1.26 20151031 083432 22.07 1.25 20151031 083433 22.13 1.24 20151031 083434 22.19 1.24 20151031 083435 22.25 1.24 20151031 083436 22.29 1.25 20151031 083437 22.32 1.25 20151031 083438 22.34 1.27 20151031 083439 22.35 1.27 20151031 083440 22.34 1.29 20151031 083441 22.22 1.34 20151031 083442 21.95 1.39 20151031 083443 21.65 1.43 20151031 083444 21.35 1.47 20151031 083445 20.99 1.50 20151031 083446 20.59 1.53 20151031 083447 20.16 1.55 20151031 083448 19.69 1.57 20151031 083449 19.20 1.58 20151031 083450 18.66 1.57 20151031 083451 18.15 1.55 20151031 083452 17.55 1.53 20151031 083453 17.07 1.47 20151031 083454 16.71 1.37 20151031 083455 16.33 1.29 20151031 083456 15.92 1.19 20151031 083457 15.48 1.08 20151031 083458 15.07 0.98 20151031 083459 14.82 0.89 20151031 083501 14.52 0.81 20151031 083502 14.19 0.74 20151031 083503 13.81 0.68 20151031 083504 13.39 0.62 20151031 083505 12.92 0.58 20151031 083506 12.40 0.54 20151031 083507 11.59 0.54 20151031 083508 10.93 0.59 20151031 083509 10.27 0.63 20151031 083510 9.53 0.68 20151031 083511 8.71 0.72 20151031 083512 7.83 0.76 20151031 083513 6.87 0.80 20151031 083514 5.85 0.83 20151031 083515 4.79 0.87 20151031 083516 4.16 0.88 20151031 083517 3.43 0.89 20151031 083518 2.94 0.89 20151031 083519 2.81 0.89 20151031 083520 2.78 0.91 20151031 083521 2.70 0.92 20151031 083522 2.74 0.94 20151031 083523 2.76 0.95 20151031 083524 3.01 0.97 20151031 083525 3.27 1.00 20151031 083526 3.59 1.04 20151031 083527 4.05 1.09 20151031 083528 4.55 1.14 20151031 083529 5.07 1.21 20151031 083530 5.82 1.28 20151031 083531 6.54 1.36 20151031 083532 6.62 1.41 20151031 083533 6.54 1.41 20151031 083534 6.56 1.41 20151031 083535 6.68 1.40 20151031 083536 6.85 1.39 20151031 083537 7.07 1.38 20151031 083538 7.25 1.36 20151031 083539 7.44 1.35 20151031 083540 7.55 1.32 20151031 083541 7.71 1.29 20151031 083542 7.92 1.26 20151031 083543 8.10 1.23 20151031 083544 8.38 1.19 20151031 084922 10.16 1.52 20151031 084923 10.40 1.60 20151031 084926 11.82 1.69 20151031 084933 13.01 2.25 20151031 084934 13.02 2.39 20151031 084935 13.06 2.52 20151031 084938 12.85 2.84 20151031 084939 12.82 2.95 20151031 084940 12.79 3.07 20151031 084941 12.80 3.18 20151031 084942 12.95 3.27 20151031 084943 13.10 3.37 20151031 084944 13.21 3.48 20151031 084945 13.33 3.58 20151031 084947 13.42 3.74 20151031 084948 13.40 3.80 20151031 084949 13.40 3.82 20151031 084951 13.21 3.86 20151031 084952 13.08 3.86 20151031 084953 12.90 3.85 20151031 084954 12.49 3.82 20151031 084955 12.03 3.76 20151031 084956 11.58 3.71 20151031 084957 11.02 3.63 20151031 084958 10.54 3.55 20151031 084959 10.05 3.45 20151031 085000 9.54 3.35 20151031 085001 9.95 3.43 20151031 085002 10.31 3.52 20151031 085003 10.56 3.69 20151031 085004 10.81 3.80 20151031 085005 10.96 3.99 20151031 085006 11.08 4.12 20151031 085007 11.07 4.26 20151031 085008 10.99 4.45 20151031 085009 10.94 4.57 20151031 085010 10.86 4.74 20151031 085013 10.74 4.95 20151031 085014 10.68 5.10 20151031 085015 10.74 5.21 20151031 085016 10.83 5.33 20151031 085017 10.92 5.35 20151031 085018 10.95 5.39 20151031 085019 10.95 5.44 20151031 085020 10.91 5.50 20151031 085021 10.79 5.63 20151031 085022 10.70 5.75 20151031 085023 10.61 5.89 20151031 085025 10.48 6.12 20151031 085026 10.44 6.22 20151031 085027 10.39 6.34 20151031 085028 10.26 6.41 20151031 085030 9.77 6.55 20151031 085031 9.51 6.54 20151031 085032 9.30 6.51 20151031 085033 9.05 6.49 20151031 085034 8.88 6.48 20151031 085035 8.76 6.48 20151031 085036 8.69 6.48 20151031 085037 8.58 6.49 20151031 085038 8.51 6.49 20151031 085039 8.41 6.50 20151031 085040 8.31 6.51 20151031 085042 8.20 6.53 20151031 085043 8.15 6.53 20151031 085044 8.04 6.54 20151031 085045 7.97 6.57 20151031 085047 7.72 6.68 20151031 085050 7.23 6.86 20151031 085051 7.10 6.93 20151031 085052 7.06 6.99 20151031 085053 7.02 7.07 20151031 085055 7.06 7.19 20151031 085056 6.98 7.25 20151031 085058 6.86 7.34 20151031 085059 6.85 7.41 20151031 085102 6.92 7.55 20151031 085103 6.98 7.64 20151031 085104 7.05 7.70 20151031 085105 7.14 7.80 20151031 085106 7.23 7.89 20151031 085107 7.31 7.97 20151031 085108 7.42 8.07 20151031 085109 7.53 8.17 20151031 085110 7.61 8.25 20151031 085111 7.70 8.38 20151031 085112 7.81 8.51 20151031 085113 7.91 8.64 20151031 085114 7.93 8.75 20151031 085115 7.95 8.86 20151031 085118 8.11 9.20 20151031 085119 8.24 9.31 20151031 085120 8.34 9.40 20151031 085121 8.41 9.52 20151031 085122 8.42 9.64 20151031 085123 8.40 9.76 20151031 085124 8.37 9.86 20151031 085125 8.28 10.00 20151031 085126 8.23 10.11 20151031 085127 8.35 10.22 20151031 085128 8.66 10.31 20151031 085129 9.20 10.41 20151031 085130 9.92 10.52 20151031 085131 10.73 10.63 20151031 085132 11.46 10.72 20151031 085133 12.38 10.82 20151031 085134 13.32 10.93 20151031 085135 14.28 11.04 20151031 085136 15.29 11.15 20151031 085137 16.09 11.24 20151031 085138 17.16 11.35 20151031 085139 18.24 11.45 20151031 085140 19.65 11.59 20151031 085141 21.39 11.74 20151031 085142 22.77 11.86 20151031 085143 24.52 12.02 20151031 085144 26.18 12.18 20151031 085145 27.79 12.34 20151031 085146 29.35 12.51 20151031 085147 30.49 12.65 20151031 085148 31.93 12.82 20151031 085149 33.37 12.98 20151031 085150 34.83 13.13 20151031 085151 36.28 13.28 20151031 085153 37.75 13.42 20151031 085154 38.48 13.50 20151031 085155 38.43 13.57 20151031 085156 38.35 13.65 20151031 085157 38.25 13.73 20151031 085159 37.81 13.89 20151031 085201 37.30 14.02 20151031 085202 37.07 14.07 20151031 085203 36.81 14.12 20151031 085204 36.51 14.17 20151031 085205 36.24 14.21 20151031 085206 35.89 14.26 20151031 085207 35.17 14.26 20151031 085208 34.16 14.22 20151031 085209 33.18 14.19 20151031 085210 32.21 14.16 20151031 085212 30.54 14.11 20151031 085213 29.65 14.08 20151031 085216 27.49 13.97 20151031 085217 26.89 13.92 20151031 085218 26.31 13.87 20151031 085220 25.63 13.76 20151031 085221 25.64 13.71 20151031 085222 25.65 13.67 20151031 085223 25.58 13.63 20151031 085225 25.43 13.56 20151031 085226 25.40 13.53 20151031 085228 25.41 13.47 20151031 085229 25.46 13.43 20151031 085230 25.54 13.40 20151031 085231 25.66 13.37 20151031 085233 25.68 13.34 20151031 085234 25.58 13.33 20151031 085235 25.49 13.32 20151031 085236 25.41 13.30 20151031 085237 25.32 13.28 20151031 085238 25.22 13.26 20151031 085239 25.12 13.24 20151031 085240 24.97 13.22 20151031 085241 24.81 13.21 20151031 085242 24.66 13.20 20151031 085245 24.46 13.21 20151031 085246 24.45 13.22 20151031 085247 24.51 13.24 20151031 085248 24.60 13.25 20151031 085250 24.88 13.27 20151031 085251 25.06 13.27 20151031 085253 25.26 13.26 20151031 085254 25.32 13.26 20151031 085255 25.35 13.26 20151031 085256 25.34 13.26 20151031 085257 25.31 13.26 20151031 085258 25.21 13.25 20151031 085259 25.13 13.24 20151031 085300 25.14 13.24 20151031 085301 25.13 13.24 20151031 085302 25.13 13.24 20151031 085303 25.11 13.24 20151031 085304 25.07 13.24 20151031 085305 25.06 13.24 20151031 085306 25.02 13.24 20151031 085307 24.96 13.24 20151031 085309 24.88 13.24 20151031 085310 24.85 13.24 20151031 085311 24.85 13.22 20151031 085312 24.87 13.21 20151031 085313 24.86 13.20 20151031 085314 24.85 13.18 20151031 085315 24.88 13.17 20151031 085316 24.87 13.16 20151031 085317 24.83 13.13 20151031 085318 24.83 13.10 20151031 085319 24.85 13.07 20151031 085320 24.85 13.04 20151031 085321 24.84 13.01 20151031 085322 24.86 12.98 20151031 085323 24.80 12.96 20151031 085324 24.69 12.94 20151031 085325 24.49 12.91 20151031 085326 24.31 12.89 20151031 085327 24.11 12.87 20151031 085328 23.94 12.84 20151031 085329 23.79 12.81 20151031 085330 23.66 12.78 20151031 085331 23.56 12.74 20151031 085332 23.43 12.70 20151031 085334 23.41 12.65 20151031 085335 23.38 12.61 20151031 085336 23.80 12.57 20151031 085337 24.38 12.52 20151031 085338 24.90 12.49 20151031 085339 25.48 12.44 20151031 085340 25.92 12.41 20151031 085341 26.32 12.37 20151031 085342 26.70 12.33 20151031 085343 27.04 12.28 20151031 085344 27.35 12.24 20151031 085345 27.70 12.18 20151031 085346 27.94 12.13 20151031 085347 28.16 12.08 20151031 085348 28.07 11.99 20151031 085349 27.90 11.89 20151031 085350 27.73 11.78 20151031 085351 27.62 11.69 20151031 085352 27.54 11.60 20151031 085353 27.47 11.52 20151031 085354 27.44 11.43 20151031 085355 27.41 11.34 20151031 085357 27.46 11.19 20151031 085358 27.41 11.10 20151031 085359 27.33 10.99 20151031 085400 27.30 10.82 20151031 085401 27.29 10.66 20151031 085402 27.32 10.51 20151031 085403 27.37 10.36 20151031 085404 27.47 10.19 20151031 085405 27.58 10.05 20151031 085406 27.72 9.92 20151031 085407 27.89 9.79 20151031 085408 28.10 9.65 20151031 085409 28.26 9.54 20151031 085410 28.41 9.43 20151031 085411 28.54 9.33 20151031 085412 28.08 9.22 20151031 085413 27.70 9.13 20151031 085414 27.29 9.04 20151031 085415 26.87 8.94 20151031 085416 26.33 8.82 20151031 085417 25.87 8.72 20151031 085418 25.39 8.62 20151031 085419 24.97 8.50 20151031 085420 24.45 8.37 20151031 085422 23.67 8.17 20151031 085423 23.47 8.08 20151031 085425 23.69 8.03 20151031 085426 23.93 7.98 20151031 085427 24.17 7.93 20151031 085429 24.82 7.80 20151031 085430 25.12 7.73 20151031 085431 25.48 7.64 20151031 085432 25.80 7.55 20151031 085433 26.10 7.48 20151031 085434 26.45 7.39 20151031 085435 26.84 7.31 20151031 085436 26.68 7.21 20151031 085437 26.33 7.12 20151031 085438 25.91 7.00 20151031 085439 25.60 6.90 20151031 085440 25.28 6.81 20151031 085441 24.82 6.70 20151031 085442 24.42 6.62 20151031 085443 24.05 6.53 20151031 085444 23.62 6.44 20151031 085445 23.33 6.37 20151031 085446 23.07 6.30 20151031 085447 22.86 6.24 20151031 085448 22.96 6.21 20151031 085449 23.07 6.17 20151031 085450 23.15 6.12 20151031 085451 23.25 6.08 20151031 085452 23.29 6.03 20151031 085453 23.23 5.97 20151031 085454 23.17 5.91 20151031 085455 23.11 5.87 20151031 085456 23.03 5.82 20151031 085457 22.96 5.78 20151031 085458 22.89 5.75 20151031 085459 22.96 5.73 20151031 085500 23.11 5.73 20151031 085501 23.26 5.72 20151031 085502 23.47 5.71 20151031 085503 23.65 5.70 20151031 085504 23.80 5.69 20151031 085505 23.98 5.68 20151031 085506 24.10 5.67 20151031 085507 24.22 5.65 20151031 085508 24.30 5.64 20151031 085509 24.35 5.64 20151031 085510 24.37 5.63 20151031 085511 24.33 5.63 20151031 085512 24.34 5.63 20151031 085513 24.40 5.64 20151031 085514 24.49 5.65 20151031 085516 24.69 5.67 20151031 085517 24.93 5.70 20151031 085518 25.16 5.72 20151031 085519 25.43 5.75 20151031 085520 25.63 5.78 20151031 085521 25.84 5.82 20151031 085522 26.01 5.86 20151031 085523 26.07 5.88 20151031 085524 26.03 5.90 20151031 085525 25.97 5.92 20151031 085526 25.87 5.95 20151031 085527 25.77 5.97 20151031 085528 25.67 5.99 20151031 085529 25.57 6.02 20151031 085530 25.52 6.05 20151031 085531 25.46 6.09 20151031 085532 25.44 6.12 20151031 085533 25.45 6.16 20151031 085534 25.48 6.19 20151031 085535 25.57 6.20 20151031 085536 25.59 6.21 20151031 085537 25.60 6.22 20151031 085538 25.56 6.22 20151031 085539 25.50 6.23 20151031 085540 25.41 6.23 20151031 085541 25.31 6.22 20151031 085542 25.23 6.21 20151031 085543 25.13 6.21 20151031 085544 25.05 6.20 20151031 085545 24.99 6.20 20151031 085546 25.06 6.18 20151031 085547 25.12 6.16 20151031 085548 25.16 6.14 20151031 085549 25.18 6.12 20151031 085550 25.19 6.10 20151031 085551 25.19 6.08 20151031 085552 25.17 6.06 20151031 085553 25.17 6.03 20151031 085554 25.16 5.99 20151031 085555 25.14 5.96 20151031 085556 25.10 5.93 20151031 085557 25.22 5.89 20151031 085558 25.38 5.85 20151031 085559 25.48 5.81 20151031 085600 25.58 5.78 20151031 085601 25.71 5.74 20151031 085602 25.80 5.71 20151031 085603 25.92 5.68 20151031 085604 26.00 5.65 20151031 085606 26.13 5.62 20151031 085607 26.29 5.59 20151031 085608 26.49 5.54 20151031 085609 26.69 5.50 20151031 085610 26.93 5.44 20151031 085611 27.14 5.39 20151031 085612 27.39 5.34 20151031 085613 27.60 5.30 20151031 085614 27.85 5.25 20151031 085615 28.06 5.21 20151031 085616 28.31 5.16 20151031 085617 28.51 5.12 20151031 085618 28.76 5.08 20151031 085619 28.93 5.04 20151031 085620 28.68 4.98 20151031 085621 28.30 4.92 20151031 085622 27.88 4.85 20151031 085623 27.56 4.80 20151031 085624 27.20 4.73 20151031 085625 26.92 4.68 20151031 085626 26.61 4.61 20151031 085627 26.37 4.56 20151031 085628 26.12 4.51 20151031 085629 25.93 4.46 20151031 085630 25.72 4.40 20151031 085631 25.51 4.37 20151031 085632 25.18 4.36 20151031 085633 24.95 4.35 20151031 085634 24.70 4.33 20151031 085635 24.54 4.32 20151031 085636 24.34 4.30 20151031 085637 24.24 4.29 20151031 085638 24.14 4.26 20151031 085639 24.08 4.24 20151031 085640 24.04 4.22 20151031 085641 24.06 4.19 20151031 085642 23.98 4.17 20151031 085643 23.74 4.17 20151031 085644 23.56 4.16 20151031 085645 23.23 4.16 20151031 085646 22.99 4.16 20151031 085647 22.60 4.17 20151031 085648 22.26 4.18 20151031 085649 21.79 4.19 20151031 085650 21.39 4.20 20151031 085651 20.85 4.20 20151031 085652 20.37 4.20 20151031 085653 19.94 4.20 20151031 085654 19.80 4.20 20151031 085655 19.66 4.20 20151031 085657 19.49 4.19 20151031 085658 19.32 4.19 20151031 085659 19.12 4.18 20151031 085700 18.95 4.17 20151031 085701 18.79 4.17 20151031 085702 18.66 4.17 20151031 085703 18.50 4.16 20151031 085704 18.33 4.16 20151031 085705 18.13 4.16 20151031 085706 17.84 4.17 20151031 085707 17.62 4.17 20151031 085708 17.34 4.18 20151031 085709 17.12 4.19 20151031 085710 16.85 4.20 20151031 085711 16.61 4.22 20151031 085712 16.39 4.23 20151031 085713 16.16 4.25 20151031 085714 15.96 4.27 20151031 085715 15.73 4.28 20151031 085716 15.54 4.27 20151031 085717 15.37 4.25 20151031 085718 15.20 4.23 20151031 085719 15.08 4.21 20151031 085720 14.94 4.20 20151031 085721 14.85 4.19 20151031 085722 14.74 4.17 20151031 085723 14.66 4.16 20151031 085724 14.60 4.16 20151031 085725 14.54 4.15 20151031 085726 14.51 4.15 20151031 085727 14.40 4.14 20151031 085728 14.23 4.12 20151031 085729 14.07 4.11 20151031 085730 13.85 4.09 20151031 085731 13.67 4.07 20151031 085732 13.45 4.04 20151031 085733 13.25 4.02 20151031 085734 13.06 4.00 20151031 085735 12.87 3.97 20151031 085736 12.71 3.95 20151031 085737 12.50 3.93 20151031 085738 12.37 3.90 20151031 085739 12.25 3.88 20151031 085740 12.13 3.85 20151031 085741 12.03 3.83 20151031 085742 11.90 3.81 20151031 085743 11.80 3.78 20151031 085744 11.75 3.76 20151031 085745 11.83 3.72 20151031 085747 11.88 3.68 20151031 085748 11.94 3.65 20151031 085749 12.04 3.61 20151031 085750 12.23 3.59 20151031 085751 12.42 3.56 20151031 085752 12.59 3.53 20151031 085753 12.69 3.51 20151031 085754 12.79 3.49 20151031 085755 12.84 3.46 20151031 085756 12.86 3.45 20151031 085757 12.85 3.43 20151031 085758 12.82 3.42 20151031 085759 12.73 3.40 20151031 085800 12.69 3.38 20151031 085801 12.87 3.37 20151031 085802 13.13 3.36 20151031 085803 13.39 3.34 20151031 085804 13.62 3.33 20151031 085805 13.93 3.33 20151031 085806 14.26 3.32 20151031 085807 14.52 3.31 20151031 085808 14.88 3.31 20151031 085809 15.17 3.31 20151031 085810 15.54 3.31 20151031 085811 15.64 3.30 20151031 085812 15.37 3.29 20151031 085813 15.05 3.29 20151031 085814 14.72 3.29 20151031 085815 14.47 3.29 20151031 085816 14.21 3.30 20151031 085817 13.97 3.31 20151031 085818 13.78 3.32 20151031 085819 13.54 3.34 20151031 085820 13.31 3.36 20151031 085821 13.15 3.37 20151031 085822 12.87 3.41 20151031 085823 12.71 3.45 20151031 085824 12.75 3.48 20151031 085825 13.01 3.52 20151031 085826 13.50 3.56 20151031 085827 14.03 3.58 20151031 085828 14.86 3.62 20151031 085829 15.85 3.65 20151031 085830 16.73 3.68 20151031 085831 17.95 3.70 20151031 085832 19.35 3.74 20151031 085833 19.56 3.76 20151031 085834 19.85 3.79 20151031 085835 20.19 3.81 20151031 085836 20.52 3.83 20151031 085838 20.92 3.85 20151031 085839 21.37 3.87 20151031 085840 21.75 3.89 20151031 085841 22.25 3.90 20151031 085842 22.78 3.91 20151031 085843 23.22 3.92 20151031 085844 23.41 3.92 20151031 085845 22.07 3.84 20151031 085846 20.74 3.77 20151031 085847 19.66 3.71 20151031 085848 18.33 3.63 20151031 085849 17.02 3.56 20151031 085850 16.01 3.50 20151031 085851 14.76 3.43 20151031 085852 13.53 3.35 20151031 085853 12.58 3.29 20151031 085854 11.43 3.22 20151031 085855 11.01 3.18 20151031 085856 11.03 3.18 20151031 085857 11.03 3.17 20151031 085858 11.02 3.16 20151031 085859 10.99 3.15 20151031 085900 10.94 3.14 20151031 085901 10.87 3.13 20151031 085902 10.78 3.11 20151031 085903 10.68 3.10 20151031 085904 10.56 3.08 20151031 085905 10.46 3.06 20151031 085906 10.66 3.08 20151031 085907 10.89 3.10 20151031 085908 11.09 3.12 20151031 085909 11.28 3.14 20151031 085910 11.42 3.15 20151031 085911 11.57 3.17 20151031 085912 11.70 3.19 20151031 085913 11.78 3.21 20151031 085914 11.88 3.23 20151031 085915 11.96 3.25 20151031 085916 12.06 3.27 20151031 085917 12.18 3.29 20151031 085918 12.35 3.32 20151031 085919 12.51 3.35 20151031 085920 12.68 3.37 20151031 085921 12.80 3.39 20151031 085922 12.99 3.42 20151031 085923 13.18 3.45 20151031 085924 13.30 3.47 20151031 085925 13.49 3.49 20151031 085926 13.63 3.52 20151031 085927 13.66 3.53 20151031 085929 13.66 3.54 20151031 085930 13.67 3.56 20151031 085931 13.68 3.57 20151031 085932 13.68 3.58 20151031 085933 13.67 3.59 20151031 085934 13.67 3.61 20151031 085935 13.69 3.62 20151031 085936 13.67 3.63 20151031 085937 13.66 3.64 20151031 085938 13.61 3.65 20151031 085939 13.44 3.65 20151031 085940 13.29 3.65 20151031 085941 13.15 3.63 20151031 085942 13.05 3.63 20151031 085943 12.94 3.61 20151031 085944 12.85 3.60 20151031 085945 12.76 3.59 20151031 085946 12.69 3.58 20151031 085947 12.65 3.57 20151031 085948 12.60 3.56 20151031 085949 12.54 3.54 20151031 085950 12.45 3.53 20151031 085951 12.37 3.52 20151031 085952 12.30 3.50 20151031 085953 12.23 3.49 20151031 085954 12.16 3.48 20151031 085955 12.10 3.47 20151031 085956 12.04 3.45 20151031 085957 11.99 3.44 20151031 085958 11.94 3.43 20151031 085959 11.87 3.43 20151031 090000 11.69 3.43 20151031 090001 11.47 3.43 20151031 090002 11.24 3.43 20151031 090003 11.02 3.42 20151031 090004 10.86 3.42 20151031 090005 10.64 3.42 20151031 090006 10.42 3.42 20151031 090007 10.21 3.42 20151031 090008 10.00 3.42 20151031 090009 9.84 3.42 20151031 090010 9.62 3.42 20151031 090011 9.40 3.41 20151031 090012 9.15 3.40 20151031 090013 8.94 3.39 20151031 090014 8.68 3.37 20151031 090015 8.40 3.36 20151031 090016 8.11 3.34 20151031 090017 7.86 3.33 20151031 090019 7.57 3.31 20151031 090020 7.25 3.29 20151031 090021 6.94 3.27 20151031 090022 6.72 3.27 20151031 090023 6.52 3.26 20151031 090024 6.31 3.26 20151031 090025 6.14 3.26 20151031 090026 5.97 3.26 20151031 090027 5.83 3.26 20151031 090028 5.71 3.27 20151031 090029 5.59 3.27 20151031 090030 5.49 3.28 20151031 090031 5.42 3.29 20151031 090032 5.22 3.28 20151031 090033 4.91 3.27 20151031 090034 4.59 3.25 20151031 090035 4.25 3.23 20151031 090036 3.96 3.21 20151031 090037 3.60 3.18 20151031 090038 3.26 3.16 20151031 090039 2.94 3.13 20151031 090040 2.65 3.11 20151031 090041 2.45 3.09 20151031 090042 2.25 3.07 20151031 090043 2.16 3.06 20151031 090044 2.08 3.05 20151031 090045 2.00 3.03 20151031 090046 1.93 3.03 20151031 090047 1.85 3.01 20151031 090048 1.76 3.01 20151031 090049 1.68 2.99 20151031 090050 1.60 2.98 20151031 090051 1.53 2.97 20151031 090052 1.45 2.96 20151031 090053 1.50 2.95 20151031 090054 1.57 2.94 20151031 090055 1.66 2.93 20151031 090056 1.76 2.93 20151031 090057 1.89 2.92 20151031 090058 2.04 2.92 20151031 090059 2.20 2.91 20151031 090100 2.39 2.91 20151031 090101 2.54 2.91 20151031 090102 2.74 2.90 20151031 090103 2.90 2.89 20151031 090104 2.99 2.88 20151031 090105 3.07 2.87 20151031 090106 3.12 2.86 20151031 090107 3.17 2.84 20151031 090108 3.21 2.82 20151031 090110 3.24 2.80 20151031 090111 3.26 2.78 20151031 090112 3.27 2.76 20151031 090113 3.27 2.74 20151031 090114 3.27 2.71 20151031 090115 3.49 2.70 20151031 090116 3.69 2.70 20151031 090117 3.89 2.69 20151031 090118 4.06 2.69 20151031 090119 4.27 2.69 20151031 090120 4.50 2.68 20151031 090121 4.72 2.68 20151031 090122 4.95 2.67 20151031 090123 5.18 2.66 20151031 090124 5.37 2.65 20151031 090125 5.52 2.63 20151031 090126 5.62 2.62 20151031 090127 5.73 2.61 20151031 090128 5.83 2.60 20151031 090129 5.92 2.59 20151031 090130 6.03 2.58 20151031 090131 6.14 2.58 20151031 090132 6.26 2.57 20151031 090133 6.38 2.57 20151031 090134 6.51 2.57 20151031 090135 6.59 2.57 20151031 090136 6.59 2.58 20151031 090137 6.61 2.59 20151031 090138 6.64 2.60 20151031 090139 6.68 2.61 20151031 090140 6.74 2.61 20151031 090141 6.81 2.61 20151031 090142 6.89 2.60 20151031 090143 6.98 2.60 20151031 090144 7.10 2.59 20151031 090145 7.22 2.58 20151031 090146 7.20 2.57 20151031 090147 7.19 2.57 20151031 090148 7.19 2.56 20151031 090149 7.18 2.56 20151031 090150 7.19 2.56 20151031 090151 7.19 2.57 20151031 090152 7.20 2.57 20151031 090153 7.24 2.57 20151031 090154 7.25 2.58 20151031 090155 7.28 2.59 20151031 090156 7.28 2.60 20151031 090157 7.25 2.62 20151031 090158 7.23 2.63 20151031 090159 7.21 2.64 20151031 090201 7.21 2.65 20151031 090202 7.21 2.66 20151031 090203 7.21 2.67 20151031 090204 7.23 2.68 20151031 090205 7.26 2.69 20151031 090206 7.30 2.69 20151031 090207 7.34 2.69 20151031 090208 7.39 2.69 20151031 090209 7.45 2.69 20151031 090210 7.54 2.69 20151031 090211 7.63 2.68 20151031 090212 7.73 2.68 20151031 090213 7.88 2.68 20151031 090214 8.00 2.68 20151031 090215 8.16 2.67 20151031 090216 8.37 2.67 20151031 090217 8.56 2.67 20151031 090218 8.71 2.69 20151031 090219 8.81 2.70 20151031 090220 8.89 2.72 20151031 090221 8.95 2.73 20151031 090222 9.00 2.75 20151031 090223 9.02 2.76 20151031 090224 9.02 2.77 20151031 090225 9.01 2.78 20151031 090226 8.97 2.79 20151031 090227 8.90 2.80 20151031 090228 8.66 2.80 20151031 090229 8.29 2.81 20151031 090230 7.96 2.82 20151031 090231 7.65 2.83 20151031 090232 7.34 2.85 20151031 090233 7.07 2.86 20151031 090234 6.83 2.88 20151031 090235 6.58 2.89 20151031 090236 6.41 2.91 20151031 090237 6.23 2.93 20151031 090238 5.95 2.95 20151031 090239 5.54 2.95 20151031 090240 5.14 2.94 20151031 090241 4.74 2.94 20151031 090242 4.38 2.94 20151031 090243 4.09 2.94 20151031 090244 3.75 2.94 20151031 090245 3.42 2.95 20151031 090246 3.12 2.95 20151031 090247 2.84 2.96 20151031 090248 2.62 2.96 20151031 090249 2.52 2.97 20151031 090251 2.41 2.97 20151031 090252 2.31 2.97 20151031 090253 2.18 2.97 20151031 090254 2.06 2.97 20151031 090255 1.93 2.97 20151031 090256 1.77 2.97 20151031 090257 1.64 2.98 20151031 090258 1.51 2.98 20151031 090259 1.37 2.98 20151031 090300 1.30 2.98 20151031 090301 1.25 2.98 20151031 090302 1.24 2.98 20151031 090303 1.29 2.98 20151031 090304 1.34 2.98 20151031 090305 1.39 2.98 20151031 090306 1.46 2.97 20151031 090307 1.53 2.97 20151031 090308 1.60 2.96 20151031 090309 1.66 2.95 20151031 090310 1.65 2.94 20151031 090311 1.57 2.94 20151031 090312 1.47 2.93 20151031 090313 1.37 2.93 20151031 090314 1.25 2.94 20151031 090315 1.13 2.94 20151031 090316 0.99 2.95 20151031 090317 0.85 2.96 20151031 090318 0.70 2.97 20151031 090319 0.55 2.98 20151031 090320 0.46 2.99 20151031 090321 0.48 2.98 20151031 090322 0.53 2.98 20151031 090323 0.61 2.97 20151031 090324 0.70 2.96 20151031 090325 0.79 2.94 20151031 090326 0.89 2.93 20151031 090327 0.97 2.92 20151031 090328 1.09 2.91 20151031 090329 1.21 2.90 20151031 090330 1.35 2.89 20151031 090331 1.51 2.89 20151031 090332 1.71 2.89 20151031 090333 1.93 2.89 20151031 090334 2.16 2.90 20151031 090335 2.40 2.90 20151031 090336 2.65 2.90 20151031 090337 2.85 2.90 20151031 090338 3.11 2.90 20151031 090339 3.36 2.90 20151031 090340 3.62 2.90 20151031 090342 3.68 2.89 20151031 090343 3.73 2.87 20151031 090344 3.78 2.86 20151031 090345 3.81 2.84 20151031 090346 3.84 2.83 20151031 090347 3.85 2.81 20151031 090350 4.06 2.76 20151031 090351 4.10 2.75 20151031 090352 4.18 2.73 20151031 090353 4.33 2.72 20151031 090354 4.52 2.70 20151031 090355 4.75 2.69 20151031 090356 5.02 2.67 20151031 090357 5.33 2.65 20151031 090358 5.62 2.64 20151031 090359 6.02 2.62 20151031 090400 6.42 2.61 20151031 090401 6.85 2.59 20151031 090402 7.06 2.59 20151031 090403 7.10 2.60 20151031 090409 6.94 2.68 20151031 090410 6.85 2.69 20151031 090411 6.73 2.70 20151031 090412 6.45 2.69 20151031 090413 6.09 2.67 20151031 090414 5.75 2.65 20151031 090415 5.41 2.62 20151031 090416 5.09 2.60 20151031 090417 4.78 2.58 20151031 090418 4.47 2.56 20151031 090419 4.17 2.53 20151031 090420 3.85 2.51 20151031 090421 3.61 2.49 20151031 090422 3.41 2.47 20151031 090423 3.52 2.45 20151031 090424 3.69 2.44 20151031 090425 3.91 2.43 20151031 090426 4.19 2.42 20151031 090427 4.51 2.41 20151031 090428 4.86 2.40 20151031 090429 5.25 2.39 20151031 090430 5.68 2.38 20151031 090432 6.13 2.38 20151031 090433 6.47 2.37 20151031 090434 6.29 2.37 20151031 090435 6.16 2.37 20151031 090436 5.95 2.37 20151031 090437 5.79 2.36 20151031 090438 5.67 2.36 20151031 090439 5.59 2.35 20151031 090440 5.57 2.34 20151031 090441 5.58 2.33 20151031 090442 5.63 2.32 20151031 090443 5.72 2.31 20151031 090444 5.82 2.29 20151031 090445 5.94 2.28 20151031 090446 6.08 2.26 20151031 090447 6.23 2.25 20151031 090448 6.36 2.24 20151031 090449 6.53 2.23 20151031 090450 6.71 2.22 20151031 090451 6.90 2.22 20151031 090452 7.09 2.21 20151031 090453 7.29 2.20 20151031 090454 7.47 2.19 20151031 090455 7.64 2.18 20151031 090456 7.79 2.17 20151031 090457 7.93 2.15 20151031 090458 8.05 2.14 20151031 090459 8.17 2.12 20151031 090500 8.28 2.11 20151031 090501 8.38 2.09 20151031 090502 8.45 2.08 20151031 090503 8.50 2.07 20151031 090504 8.42 2.06 20151031 090505 8.27 2.06 20151031 090506 8.17 2.06 20151031 090507 8.09 2.06 20151031 090508 8.03 2.06 20151031 090509 8.00 2.06 20151031 090510 7.99 2.06 20151031 090511 8.01 2.06 20151031 090512 8.04 2.06 20151031 090513 8.08 2.06 20151031 090514 8.22 2.06 20151031 090515 8.43 2.05 20151031 090516 8.65 2.05 20151031 090517 8.88 2.05 20151031 090518 9.13 2.05 20151031 090519 9.34 2.05 20151031 090520 9.61 2.05 20151031 090521 9.90 2.05 20151031 090523 10.19 2.04 20151031 090524 10.50 2.04 20151031 090525 10.49 2.04 20151031 090526 10.04 2.02 20151031 090527 9.59 2.00 20151031 090528 9.16 1.99 20151031 090529 8.75 1.97 20151031 090530 8.34 1.95 20151031 090531 7.95 1.94 20151031 090532 7.57 1.92 20151031 090533 7.20 1.90 20151031 090534 6.85 1.89 20151031 090535 6.56 1.87 20151031 090536 6.32 1.86 20151031 090537 6.08 1.85 20151031 090538 5.87 1.84 20151031 090539 5.61 1.83 20151031 090540 5.35 1.81 20151031 090541 5.09 1.80 20151031 090542 4.83 1.78 20151031 090543 4.59 1.77 20151031 090544 4.38 1.75 20151031 090545 4.22 1.73 20151031 090546 4.18 1.72 20151031 090547 4.14 1.71 20151031 090548 4.11 1.70 20151031 090549 4.09 1.69 20151031 090550 4.12 1.68 20151031 090551 4.15 1.68 20151031 090552 4.17 1.67 20151031 090553 4.20 1.67 20151031 090554 4.22 1.66 20151031 090555 4.24 1.66 20151031 090556 4.26 1.66 20151031 090557 4.28 1.65 20151031 090558 4.29 1.65 20151031 090559 4.28 1.66 20151031 090600 4.26 1.66 20151031 090601 4.23 1.66 20151031 090602 4.18 1.67 20151031 090603 4.12 1.67 20151031 090604 4.04 1.68 20151031 090605 3.95 1.69 20151031 090606 4.12 1.69 20151031 090607 4.29 1.70 20151031 090608 4.48 1.70 20151031 090609 4.67 1.70 20151031 090610 4.86 1.70 20151031 090611 5.07 1.69 20151031 090612 5.28 1.69 20151031 090614 5.51 1.69 20151031 090615 5.74 1.68 20151031 090616 5.97 1.68 20151031 090617 6.11 1.70 20151031 090618 6.25 1.73 20151031 090619 6.38 1.76 20151031 090620 6.52 1.78 20151031 090621 6.63 1.80 20151031 090622 6.77 1.83 20151031 090623 6.91 1.85 20151031 090624 7.05 1.87 20151031 090625 7.20 1.89 20151031 090626 7.35 1.91 20151031 090627 7.51 1.91 20151031 090628 7.68 1.90 20151031 090629 7.84 1.90 20151031 090630 8.00 1.90 20151031 090631 8.16 1.89 20151031 090632 8.32 1.89 20151031 090633 8.48 1.89 20151031 090634 8.64 1.88 20151031 090635 8.81 1.88 20151031 090636 8.97 1.88 20151031 090637 9.07 1.88 20151031 090638 9.14 1.87 20151031 090639 9.22 1.87 20151031 090640 9.30 1.87 20151031 090641 9.38 1.86 20151031 090642 9.46 1.87 20151031 090643 9.53 1.87 20151031 090644 9.61 1.87 20151031 090645 9.69 1.87 20151031 090646 9.77 1.87 20151031 090647 9.89 1.88 20151031 090648 9.99 1.88 20151031 090649 10.12 1.88 20151031 090650 10.24 1.89 20151031 090651 10.35 1.89 20151031 090652 10.45 1.89 20151031 090653 10.54 1.89 20151031 090654 10.63 1.90 20151031 090655 10.70 1.90 20151031 090656 10.78 1.90 20151031 090657 10.86 1.91 20151031 090658 10.98 1.92 20151031 090659 11.11 1.92 20151031 090700 11.25 1.93 20151031 090701 11.42 1.94 20151031 090702 11.61 1.94 20151031 090704 11.81 1.95 20151031 090705 12.04 1.95 20151031 090706 12.28 1.95 20151031 090707 12.55 1.95 20151031 090708 12.66 1.95 20151031 090709 12.59 1.95 20151031 090710 12.56 1.95 20151031 090711 12.52 1.95 20151031 090712 12.50 1.94 20151031 090713 12.49 1.94 20151031 090714 12.50 1.94 20151031 090715 12.53 1.94 20151031 090716 12.57 1.94 20151031 090717 12.63 1.93 20151031 090718 12.59 1.93 20151031 090719 12.47 1.93 20151031 090720 12.35 1.93 20151031 090721 12.21 1.93 20151031 090722 12.07 1.93 20151031 090723 11.96 1.92 20151031 090724 11.82 1.92 20151031 090725 11.67 1.92 20151031 090726 11.51 1.92 20151031 090727 11.34 1.92 20151031 090728 11.21 1.92 20151031 090729 11.12 1.93 20151031 090730 11.03 1.94 20151031 090731 10.92 1.95 20151031 090732 10.80 1.96 20151031 090733 10.67 1.97 20151031 090734 10.54 1.99 20151031 090735 10.39 2.00 20151031 090736 10.24 2.01 20151031 090737 10.09 2.03 20151031 090738 10.01 2.03 20151031 090739 10.04 2.04 20151031 090740 10.05 2.04 20151031 090741 10.06 2.05 20151031 090742 10.08 2.05 20151031 090743 10.10 2.06 20151031 090744 10.12 2.07 20151031 090745 10.14 2.08 20151031 090746 10.16 2.09 20151031 090747 10.20 2.09 20151031 090748 10.15 2.10 20151031 090749 9.98 2.09 20151031 090750 9.82 2.08 20151031 090751 9.67 2.06 20151031 090752 9.53 2.05 20151031 090753 9.40 2.03 20151031 090755 9.28 2.01 20151031 090756 9.16 1.98 20151031 090757 9.05 1.96 20151031 090758 8.95 1.93 20151031 090759 8.82 1.91 20151031 090800 8.63 1.90 20151031 090801 8.43 1.90 20151031 090802 8.23 1.89 20151031 090803 8.02 1.89 20151031 090804 7.82 1.89 20151031 090805 7.62 1.89 20151031 090806 7.44 1.89 20151031 090807 7.28 1.89 20151031 090808 7.12 1.89 20151031 090809 7.03 1.89 20151031 090810 7.00 1.90 20151031 090811 6.95 1.91 20151031 090812 6.89 1.91 20151031 090813 6.81 1.92 20151031 090814 6.73 1.92 20151031 090815 6.61 1.93 20151031 090816 6.47 1.93 20151031 090817 6.34 1.94 20151031 090818 6.16 1.94 20151031 090819 6.01 1.93 20151031 090820 5.99 1.92 20151031 090821 5.99 1.91 20151031 090822 5.99 1.90 20151031 090823 6.00 1.89 20151031 090824 6.04 1.89 20151031 090825 6.07 1.88 20151031 090826 6.10 1.88 20151031 090827 6.14 1.88 20151031 090828 6.19 1.87 20151031 090829 6.22 1.87 20151031 090830 6.16 1.87 20151031 090831 6.10 1.87 20151031 090832 6.06 1.87 20151031 090833 6.02 1.87 20151031 090834 6.00 1.87 20151031 090835 5.98 1.87 20151031 090836 5.97 1.87 20151031 090837 5.96 1.87 20151031 090838 5.95 1.86 20151031 090839 5.96 1.86 20151031 090840 6.00 1.86 20151031 090841 6.02 1.86 20151031 090842 6.03 1.87 20151031 090843 6.02 1.87 20151031 090845 5.99 1.87 20151031 090846 5.95 1.87 20151031 090847 5.88 1.87 20151031 090848 5.79 1.87 20151031 090849 5.69 1.87 20151031 090850 5.63 1.87 20151031 090851 5.63 1.89 20151031 090852 5.63 1.90 20151031 090853 5.64 1.91 20151031 090854 5.67 1.93 20151031 090855 5.70 1.95 20151031 090856 5.77 1.96 20151031 090857 5.82 1.98 20151031 090858 5.91 1.99 20151031 090859 6.03 2.00 20151031 090900 6.15 2.00 20151031 090901 6.33 2.00 20151031 090902 6.51 1.99 20151031 090903 6.67 1.99 20151031 090904 6.83 1.98 20151031 090905 6.98 1.98 20151031 090906 7.13 1.97 20151031 090907 7.27 1.97 20151031 090908 7.40 1.96 20151031 090909 7.53 1.95 20151031 090910 7.62 1.95 20151031 090911 7.58 1.93 20151031 090912 7.54 1.92 20151031 090913 7.52 1.91 20151031 090914 7.48 1.90 20151031 090915 7.44 1.89 20151031 090916 7.39 1.88 20151031 090917 7.35 1.87 20151031 090918 7.32 1.86 20151031 090919 7.28 1.86 20151031 090920 7.23 1.85 20151031 090921 7.18 1.85 20151031 090922 7.16 1.85 20151031 090923 7.17 1.85 20151031 090924 7.20 1.84 20151031 090925 7.26 1.84 20151031 090926 7.31 1.84 20151031 090927 7.37 1.84 20151031 090928 7.44 1.83 20151031 090929 7.50 1.83 20151031 090930 7.53 1.83 20151031 090931 7.42 1.82 20151031 090932 7.32 1.82 20151031 090933 7.22 1.82 20151031 090934 7.13 1.82 20151031 090936 7.05 1.81 20151031 090937 6.99 1.81 20151031 090938 6.93 1.81 20151031 090939 6.89 1.81 20151031 090940 6.85 1.80 20151031 090941 6.81 1.80 20151031 090942 6.81 1.80 20151031 090943 6.80 1.79 20151031 090944 6.79 1.79 20151031 090945 6.76 1.79 20151031 090946 6.72 1.78 20151031 090947 6.68 1.78 20151031 090948 6.64 1.77 20151031 090949 6.58 1.77 20151031 090950 6.52 1.77 20151031 090951 6.47 1.76 20151031 090952 6.47 1.76 20151031 090953 6.49 1.76 20151031 090954 6.52 1.75 20151031 090955 6.56 1.76 20151031 090956 6.61 1.76 20151031 090957 6.66 1.76 20151031 090958 6.71 1.76 20151031 090959 6.75 1.76 20151031 091000 6.80 1.76 20151031 091001 6.83 1.77 20151031 091002 6.83 1.78 20151031 091003 6.85 1.79 20151031 091004 6.87 1.80 20151031 091005 6.90 1.81 20151031 091006 6.94 1.81 20151031 091007 6.99 1.82 20151031 091008 7.05 1.82 20151031 091009 7.13 1.83 20151031 091010 7.21 1.83 20151031 091011 7.24 1.84 20151031 091012 7.15 1.84 20151031 091013 7.06 1.85 20151031 091014 6.98 1.86 20151031 091015 6.90 1.87 20151031 091016 6.81 1.88 20151031 091017 6.76 1.89 20151031 091018 6.71 1.91 20151031 091019 6.68 1.92 20151031 091020 6.66 1.93 20151031 091021 6.63 1.95 20151031 091022 6.64 1.95 20151031 091023 6.60 1.94 20151031 091024 6.55 1.94 20151031 091025 6.51 1.93 20151031 091027 6.45 1.92 20151031 091028 6.38 1.91 20151031 091029 6.31 1.91 20151031 091030 6.24 1.89 20151031 091031 6.17 1.89 20151031 091032 6.10 1.88 20151031 091033 6.08 1.88 20151031 091034 6.08 1.88 20151031 091035 6.09 1.88 20151031 091036 6.13 1.89 20151031 091037 6.17 1.89 20151031 091038 6.22 1.89 20151031 091039 6.28 1.89 20151031 091040 6.35 1.89 20151031 091041 6.44 1.89 20151031 091042 6.56 1.89 20151031 091043 6.84 1.90 20151031 091044 7.12 1.91 20151031 091045 7.42 1.92 20151031 091046 7.74 1.94 20151031 091047 8.05 1.95 20151031 091048 8.37 1.97 20151031 091049 8.70 1.99 20151031 091050 9.04 2.01 20151031 091051 9.36 2.02 20151031 091052 9.55 2.03 20151031 091053 9.33 1.99 20151031 091054 9.11 1.94 20151031 091055 8.91 1.91 20151031 091056 8.70 1.86 20151031 091057 8.48 1.82 20151031 091058 8.26 1.77 20151031 091059 8.04 1.72 20151031 091100 7.84 1.68 20151031 091101 7.61 1.63 20151031 091121 12.88 0.53 20151031 091122 13.88 0.53 20151031 091235 5.61 0.43 20151031 091237 5.28 0.42 20151031 091238 5.18 0.41 20151031 091240 4.92 0.39 20151031 091241 4.93 0.37 20151031 091242 4.98 0.36 20151031 091243 5.06 0.34 20151031 091244 5.17 0.32 20151031 091356 8.17 0.85 20151031 091357 7.67 0.90 20151031 091358 7.32 0.95 20151031 091359 7.24 1.00 20151031 091400 7.46 1.06 20151031 091401 7.99 1.11 20151031 091402 8.83 1.16 20151031 091403 9.84 1.21 20151031 091407 13.59 1.47 20151031 091409 14.36 1.62 20151031 091410 14.83 1.69 20151031 091411 15.30 1.76 20151031 091412 15.86 1.82 20151031 091413 16.43 1.88 20151031 091414 17.14 1.94 20151031 091415 17.91 2.00 20151031 091416 18.41 2.04 20151031 091417 18.47 2.06 20151031 091418 18.54 2.08 20151031 091419 18.53 2.09 20151031 091420 18.61 2.11 20151031 091421 18.67 2.13 20151031 091422 18.71 2.16 20151031 091423 18.72 2.18 20151031 091424 18.70 2.21 20151031 091425 18.62 2.23 20151031 091426 18.37 2.23 20151031 091427 17.88 2.21 20151031 091428 17.43 2.18 20151031 091429 17.02 2.16 20151031 091431 16.61 2.13 20151031 091432 16.27 2.12 20151031 091433 15.96 2.10 20151031 091434 15.69 2.09 20151031 091435 15.53 2.09 20151031 091436 15.31 2.08 20151031 091437 15.10 2.06 20151031 091438 15.20 2.04 20151031 091439 15.19 1.98 20151031 091440 15.16 1.93 20151031 091441 15.12 1.87 20151031 091442 15.07 1.82 20151031 091443 14.99 1.77 20151031 091444 14.92 1.72 20151031 091445 14.82 1.67 20151031 091446 14.72 1.62 20151031 091447 14.54 1.57 20151031 091448 14.17 1.49 20151031 091449 13.81 1.42 20151031 091450 13.45 1.35 20151031 091451 13.10 1.28 20151031 091452 12.75 1.22 20151031 091453 12.41 1.16 20151031 091454 12.08 1.10 20151031 091455 11.76 1.05 20151031 091456 11.44 1.00 20151031 091457 11.11 0.95 20151031 091458 10.65 0.90 20151031 091459 10.22 0.84 20151031 091500 9.80 0.79 20151031 091501 9.41 0.74 20151031 091502 9.00 0.68 20151031 091503 8.65 0.63 20151031 091504 8.31 0.58 20151031 091505 8.00 0.53 20151031 091506 7.80 0.47 20151031 091752 13.66 0.44 20151031 091753 11.83 0.53 20151031 091754 10.06 0.61 20151031 091755 8.62 0.68 20151031 091756 7.06 0.77 20151031 091757 5.74 0.86 20151031 091758 4.87 0.95 20151031 091800 5.31 1.13 20151031 091801 6.49 1.22 20151031 091802 7.77 1.31 20151031 091805 9.26 1.63 20151031 091806 9.81 1.74 20151031 091808 11.02 1.95 20151031 091812 13.46 2.32 20151031 091813 13.91 2.38 20151031 091814 14.33 2.44 20151031 091815 14.72 2.49 20151031 091816 15.07 2.55 20151031 091817 15.41 2.60 20151031 091818 15.72 2.65 20151031 091819 16.02 2.70 20151031 091820 16.29 2.75 20151031 091821 16.53 2.80 20151031 091822 16.75 2.84 20151031 091823 16.85 2.81 20151031 091824 16.95 2.77 20151031 091825 17.07 2.74 20151031 091826 17.21 2.71 20151031 091827 17.36 2.69 20151031 091828 17.47 2.67 20151031 091829 17.64 2.64 20151031 091830 17.84 2.63 20151031 091831 18.05 2.61 20151031 091832 18.28 2.59 20151031 091833 17.95 2.55 20151031 091834 17.57 2.51 20151031 091835 17.31 2.48 20151031 091836 17.07 2.45 20151031 091838 16.84 2.41 20151031 091839 16.63 2.39 20151031 091840 16.43 2.36 20151031 091841 16.25 2.33 20151031 091842 16.09 2.30 20151031 091843 15.98 2.29 20151031 091844 15.51 2.20 20151031 091845 14.85 2.07 20151031 091846 14.29 1.97 20151031 091847 13.73 1.85 20151031 091848 13.22 1.75 20151031 091849 12.75 1.64 20151031 091850 12.32 1.55 20151031 091851 11.94 1.45 20151031 091852 11.61 1.37 20151031 091853 11.32 1.29 20151031 094046 4.50 0.89 20151031 094047 4.36 0.83 20151031 094048 4.22 0.77 20151031 094049 3.95 0.72 20151031 094050 3.74 0.68 20151031 094051 3.41 0.65 20151031 094052 2.91 0.64 20151031 094053 2.59 0.62 20151031 094054 2.26 0.60 20151031 094055 1.82 0.62 20151031 094056 1.58 0.62 20151031 094057 1.44 0.62 20151031 094058 1.21 0.62 20151031 094059 0.91 0.61 20151031 094100 0.38 0.63 20151031 094101 0.13 0.63 20151031 100218 5.02 1.54 20151031 100219 4.66 1.55 20151031 100220 4.30 1.56 20151031 100221 3.94 1.56 20151031 100222 3.58 1.57 20151031 100223 3.24 1.57 20151031 100224 2.91 1.58 20151031 100225 2.60 1.58 20151031 100226 2.34 1.59 20151031 100227 2.14 1.59 20151031 100228 2.01 1.60 20151031 100229 1.91 1.60 20151031 100230 1.80 1.61 20151031 100231 1.70 1.62 20151031 100232 1.62 1.63 20151031 100233 1.55 1.64 20151031 100234 1.49 1.64 20151031 100235 1.45 1.65 20151031 100236 1.42 1.66 20151031 100237 1.42 1.67 20151031 100238 1.44 1.68 20151031 100240 1.62 1.69 20151031 100241 1.82 1.70 20151031 100242 2.04 1.71 20151031 100243 2.26 1.72 20151031 100244 2.48 1.72 20151031 100245 2.71 1.73 20151031 100246 2.93 1.74 20151031 100247 3.15 1.75 20151031 100248 3.36 1.76 20151031 100249 3.56 1.77 20151031 100250 3.62 1.78 20151031 100251 3.69 1.79 20151031 100252 3.76 1.79 20151031 100253 3.85 1.80 20151031 100254 3.94 1.81 20151031 100255 4.03 1.82 20151031 100256 4.14 1.83 20151031 100257 4.23 1.84 20151031 100258 4.35 1.85 20151031 100259 4.47 1.86 20151031 100300 4.52 1.86 20151031 100301 4.56 1.87 20151031 100302 4.59 1.88 20151031 100303 4.63 1.89 20151031 100304 4.63 1.89 20151031 100305 4.64 1.90 20151031 100306 4.65 1.91 20151031 100307 4.66 1.91 20151031 100308 4.67 1.92 20151031 100309 4.68 1.93 20151031 100310 4.68 1.93 20151031 100311 4.66 1.94 20151031 100312 4.66 1.94 20151031 100313 4.65 1.95 20151031 100314 4.63 1.96 20151031 100315 4.62 1.96 20151031 100316 4.60 1.97 20151031 100317 4.58 1.97 20151031 100318 4.56 1.98 20151031 100319 4.54 1.98 20151031 100320 4.55 1.99 20151031 100321 4.57 1.99 20151031 100322 4.58 1.99 20151031 100323 4.61 2.00 20151031 100324 4.62 2.00 20151031 100325 4.63 2.00 20151031 100326 4.64 2.01 20151031 100327 4.64 2.01 20151031 100328 4.65 2.02 20151031 100329 4.65 2.02 20151031 100331 4.71 2.02 20151031 100332 4.77 2.02 20151031 100333 4.82 2.03 20151031 100334 4.89 2.03 20151031 100335 4.96 2.03 20151031 100336 5.03 2.04 20151031 100337 5.10 2.04 20151031 100338 5.16 2.04 20151031 100339 5.23 2.05 20151031 100340 5.30 2.05 20151031 100341 5.35 2.05 20151031 100342 5.40 2.05 20151031 100343 5.46 2.05 20151031 100344 5.52 2.06 20151031 100345 5.59 2.06 20151031 100346 5.67 2.06 20151031 100347 5.75 2.06 20151031 100348 5.85 2.07 20151031 100349 5.95 2.07 20151031 100350 6.06 2.07 20151031 100351 6.14 2.07 20151031 100352 6.20 2.08 20151031 100353 6.25 2.08 20151031 100354 6.31 2.08 20151031 100355 6.38 2.08 20151031 100356 6.45 2.08 20151031 100357 6.49 2.08 20151031 100358 6.48 2.08 20151031 100359 6.48 2.08 20151031 100400 6.47 2.08 20151031 100401 6.45 2.08 20151031 100402 6.39 2.08 20151031 100403 6.34 2.08 20151031 100404 6.29 2.08 20151031 100405 6.25 2.08 20151031 100407 6.19 2.08 20151031 100408 6.19 2.08 20151031 100409 6.18 2.07 20151031 100410 6.17 2.07 20151031 100411 6.14 2.07 20151031 100412 6.10 2.07 20151031 100413 6.06 2.07 20151031 100414 6.03 2.06 20151031 100415 6.01 2.06 20151031 100416 5.99 2.06 20151031 100417 5.98 2.06 20151031 100418 5.97 2.06 20151031 100419 5.97 2.05 20151031 100421 5.98 2.05 20151031 100422 5.94 2.05 20151031 100423 5.86 2.05 20151031 100424 5.78 2.04 20151031 100425 5.69 2.04 20151031 100426 5.58 2.03 20151031 100427 5.48 2.03 20151031 100428 5.38 2.02 20151031 100429 5.29 2.02 20151031 100430 5.22 2.02 20151031 100431 5.15 2.01 20151031 100432 5.11 2.01 20151031 100433 5.09 2.01 20151031 100434 5.07 2.00 20151031 100435 5.05 2.00 20151031 100436 5.04 2.00 20151031 100437 5.03 1.99 20151031 100438 5.02 1.99 20151031 100439 5.02 1.99 20151031 100440 5.01 1.98 20151031 100441 5.01 1.98 20151031 100442 5.02 1.98 20151031 100443 5.03 1.98 20151031 100444 5.03 1.98 20151031 100445 5.04 1.97 20151031 100446 5.05 1.97 20151031 100447 5.06 1.97 20151031 100448 5.07 1.97 20151031 100449 5.09 1.96 20151031 100451 5.11 1.96 20151031 100452 5.12 1.96 20151031 100453 5.13 1.96 20151031 100454 5.14 1.96 20151031 100455 5.15 1.96 20151031 100456 5.16 1.96 20151031 100457 5.17 1.96 20151031 100458 5.18 1.96 20151031 100459 5.19 1.95 20151031 100500 5.20 1.95 20151031 100501 5.22 1.95 20151031 100502 5.25 1.95 20151031 100503 5.31 1.95 20151031 100504 5.36 1.95 20151031 100505 5.41 1.95 20151031 100506 5.46 1.95 20151031 100507 5.49 1.95 20151031 100508 5.53 1.95 20151031 100509 5.56 1.95 20151031 100510 5.59 1.95 20151031 100512 5.60 1.95 20151031 100513 5.63 1.95 20151031 100514 5.66 1.95 20151031 100515 5.70 1.95 20151031 100516 5.73 1.95 20151031 100517 5.77 1.95 20151031 100518 5.81 1.95 20151031 100519 5.85 1.95 20151031 100520 5.88 1.95 20151031 100521 5.92 1.95 20151031 100522 5.94 1.95 20151031 100523 5.95 1.95 20151031 100524 5.95 1.95 20151031 100525 5.95 1.94 20151031 100526 5.95 1.94 20151031 100527 5.97 1.94 20151031 100528 5.97 1.94 20151031 100529 5.97 1.94 20151031 100530 5.97 1.94 20151031 100531 5.97 1.94 20151031 100532 6.00 1.94 20151031 100533 6.00 1.94 20151031 100534 5.99 1.94 20151031 100535 5.97 1.94 20151031 100536 5.95 1.94 20151031 100537 5.93 1.94 20151031 100538 5.94 1.94 20151031 100539 5.91 1.94 20151031 100540 5.88 1.94 20151031 100541 5.85 1.94 20151031 100542 5.81 1.94 20151031 100543 5.84 1.94 20151031 100544 5.86 1.94 20151031 100545 5.90 1.94 20151031 100546 5.95 1.94 20151031 100547 6.00 1.94 20151031 100548 6.11 1.95 20151031 100549 6.20 1.95 20151031 100550 6.28 1.95 20151031 100551 6.37 1.95 20151031 100552 6.44 1.95 20151031 100553 6.50 1.95 20151031 100554 6.47 1.95 20151031 100555 6.45 1.94 20151031 100556 6.43 1.94 20151031 100557 6.42 1.94 20151031 100558 6.42 1.94 20151031 100559 6.43 1.93 20151031 100600 6.44 1.93 20151031 100602 6.46 1.93 20151031 100603 6.48 1.93 20151031 100604 6.50 1.93 20151031 100605 6.54 1.93 20151031 100606 6.58 1.93 20151031 100607 6.63 1.93 20151031 100608 6.68 1.93 20151031 100609 6.75 1.93 20151031 100610 6.83 1.93 20151031 100611 6.92 1.93 20151031 100612 7.01 1.93 20151031 100613 7.11 1.93 20151031 100614 7.19 1.93 20151031 100615 7.25 1.93 20151031 100616 7.31 1.93 20151031 100617 7.35 1.92 20151031 100618 7.39 1.92 20151031 100619 7.44 1.92 20151031 100620 7.50 1.92 20151031 100621 7.55 1.92 20151031 100622 7.60 1.91 20151031 100623 7.66 1.91 20151031 100624 7.66 1.91 20151031 100625 7.59 1.91 20151031 100626 7.51 1.90 20151031 100627 7.44 1.90 20151031 100628 7.37 1.90 20151031 100629 7.31 1.89 20151031 100630 7.25 1.89 20151031 100631 7.20 1.89 20151031 100632 7.15 1.88 20151031 100633 7.11 1.88 20151031 100634 7.07 1.88 20151031 100635 7.03 1.88 20151031 100636 6.99 1.87 20151031 100637 6.96 1.87 20151031 100638 6.93 1.87 20151031 100639 6.89 1.87 20151031 100640 6.85 1.87 20151031 100641 6.82 1.87 20151031 100642 6.79 1.86 20151031 100643 6.76 1.86 20151031 100644 6.73 1.86 20151031 100645 6.73 1.86 20151031 100646 6.73 1.86 20151031 100647 6.72 1.86 20151031 100648 6.72 1.86 20151031 100649 6.72 1.86 20151031 100650 6.71 1.86 20151031 100651 6.71 1.87 20151031 100653 6.71 1.87 20151031 100654 6.71 1.87 20151031 100655 6.70 1.87 20151031 100656 6.69 1.87 20151031 100657 6.68 1.87 20151031 100658 6.66 1.87 20151031 100659 6.65 1.87 20151031 100700 6.63 1.87 20151031 100701 6.62 1.87 20151031 100702 6.60 1.87 20151031 100703 6.59 1.87 20151031 100704 6.57 1.87 20151031 100705 6.54 1.87 20151031 100706 6.50 1.87 20151031 100707 6.46 1.86 20151031 100708 6.42 1.86 20151031 100709 6.37 1.86 20151031 100710 6.33 1.86 20151031 100711 6.29 1.86 20151031 100712 6.26 1.86 20151031 100713 6.23 1.85 20151031 100714 6.19 1.85 20151031 100715 6.19 1.85 20151031 100716 6.22 1.85 20151031 100717 6.24 1.85 20151031 100718 6.26 1.85 20151031 100719 6.28 1.86 20151031 100720 6.31 1.86 20151031 100721 6.33 1.86 20151031 100722 6.35 1.86 20151031 100723 6.36 1.86 20151031 100724 6.38 1.86 20151031 100725 6.39 1.86 20151031 100726 6.37 1.86 20151031 100727 6.35 1.86 20151031 100728 6.33 1.86 20151031 100729 6.31 1.86 20151031 100730 6.29 1.86 20151031 100731 6.27 1.86 20151031 100732 6.24 1.86 20151031 100733 6.22 1.86 20151031 100734 6.20 1.86 20151031 100735 6.19 1.86 20151031 100736 6.20 1.86 20151031 100737 6.22 1.86 20151031 100738 6.23 1.86 20151031 100739 6.25 1.86 20151031 100740 6.27 1.87 20151031 100741 6.29 1.87 20151031 100742 6.31 1.87 20151031 100744 6.34 1.87 20151031 100745 6.36 1.87 20151031 100746 6.38 1.87 20151031 100747 6.38 1.87 20151031 100748 6.40 1.87 20151031 100749 6.41 1.87 20151031 100750 6.42 1.87 20151031 100751 6.44 1.87 20151031 100752 6.44 1.87 20151031 100753 6.46 1.87 20151031 100754 6.47 1.87 20151031 100755 6.49 1.87 20151031 100756 6.49 1.87 20151031 100757 6.50 1.87 20151031 100758 6.50 1.87 20151031 100759 6.51 1.87 20151031 100800 6.51 1.87 20151031 100801 6.52 1.87 20151031 100802 6.53 1.87 20151031 100803 6.54 1.87 20151031 100804 6.56 1.87 20151031 100805 6.58 1.87 20151031 100806 6.58 1.87 20151031 100807 6.58 1.87 20151031 100808 6.57 1.87 20151031 100809 6.56 1.87 20151031 100810 6.54 1.87 20151031 100811 6.51 1.87 20151031 100812 6.49 1.87 20151031 100813 6.46 1.87 20151031 100814 6.44 1.87 20151031 100815 6.42 1.87 20151031 100816 6.40 1.87 20151031 100817 6.38 1.87 20151031 100818 6.36 1.87 20151031 100819 6.34 1.87 20151031 100820 6.33 1.87 20151031 100821 6.31 1.87 20151031 100822 6.29 1.87 20151031 100823 6.28 1.87 20151031 100824 6.26 1.87 20151031 100825 6.25 1.86 20151031 100826 6.24 1.86 20151031 100827 6.22 1.87 20151031 100828 6.20 1.87 20151031 100829 6.18 1.87 20151031 100830 6.16 1.87 20151031 100831 6.15 1.87 20151031 100832 6.13 1.87 20151031 100834 6.11 1.87 20151031 100835 6.10 1.87 20151031 100836 6.09 1.87 20151031 100837 6.08 1.87 20151031 100838 6.10 1.87 20151031 100839 6.12 1.88 20151031 100840 6.13 1.88 20151031 100841 6.14 1.88 20151031 100842 6.16 1.88 20151031 100843 6.17 1.88 20151031 100844 6.18 1.89 20151031 100845 6.20 1.89 20151031 100846 6.21 1.89 20151031 100847 6.22 1.89 20151031 100848 6.24 1.90 20151031 100849 6.26 1.90 20151031 100850 6.29 1.91 20151031 100851 6.31 1.92 20151031 100852 6.33 1.92 20151031 100853 6.35 1.93 20151031 100854 6.38 1.93 20151031 100855 6.40 1.94 20151031 100856 6.43 1.94 20151031 100857 6.46 1.95 20151031 100858 6.50 1.96 20151031 100859 6.54 1.96 20151031 100900 6.58 1.97 20151031 100901 6.63 1.98 20151031 100902 6.67 1.98 20151031 100903 6.71 1.99 20151031 100904 6.76 1.99 20151031 100905 6.81 2.00 20151031 100906 6.85 2.01 20151031 100907 6.89 2.01 20151031 100908 6.92 2.02 20151031 100909 6.94 2.02 20151031 100910 6.97 2.02 20151031 100911 6.99 2.03 20151031 100912 7.01 2.03 20151031 100913 7.04 2.04 20151031 100914 7.06 2.04 20151031 100915 7.08 2.04 20151031 100916 7.11 2.05 20151031 100917 7.12 2.05 20151031 100918 7.14 2.06 20151031 100919 7.15 2.06 20151031 100920 7.16 2.06 20151031 100921 7.17 2.07 20151031 100922 7.18 2.07 20151031 100923 7.18 2.07 20151031 100925 7.19 2.08 20151031 100926 7.20 2.08 20151031 100927 7.20 2.08 20151031 100928 7.21 2.08 20151031 100929 7.21 2.09 20151031 100930 7.22 2.09 20151031 100931 7.23 2.09 20151031 100932 7.23 2.09 20151031 100933 7.24 2.10 20151031 100934 7.25 2.10 20151031 100935 7.26 2.10 20151031 100936 7.27 2.10 20151031 100937 7.29 2.11 20151031 100938 7.31 2.11 20151031 100939 7.35 2.11 20151031 100940 7.38 2.11 20151031 100941 7.41 2.12 20151031 100942 7.44 2.12 20151031 100943 7.47 2.12 20151031 100944 7.50 2.12 20151031 100945 7.52 2.13 20151031 100946 7.55 2.13 20151031 100947 7.57 2.13 20151031 100948 7.59 2.13 20151031 100949 7.62 2.13 20151031 100950 7.64 2.13 20151031 100951 7.66 2.14 20151031 100952 7.69 2.14 20151031 100953 7.72 2.14 20151031 100954 7.74 2.14 20151031 100955 7.77 2.15 20151031 100956 7.80 2.15 20151031 100957 7.83 2.15 20151031 100958 7.86 2.15 20151031 100959 7.88 2.15 20151031 101000 7.91 2.16 20151031 101001 7.94 2.16 20151031 101002 7.97 2.16 20151031 101003 8.00 2.16 20151031 101004 8.02 2.16 20151031 101005 8.05 2.16 20151031 101006 8.07 2.17 20151031 101007 8.09 2.17 20151031 101008 8.11 2.17 20151031 101009 8.11 2.17 20151031 101010 8.11 2.17 20151031 101011 8.11 2.18 20151031 101012 8.11 2.18 20151031 101013 8.11 2.18 20151031 101014 8.11 2.18 20151031 101016 8.11 2.18 20151031 101017 8.12 2.19 20151031 101018 8.12 2.19 20151031 101019 8.12 2.19 20151031 101020 8.12 2.19 20151031 101021 8.13 2.19 20151031 101022 8.13 2.20 20151031 101023 8.13 2.20 20151031 101024 8.13 2.20 20151031 101025 8.13 2.20 20151031 101026 8.14 2.20 20151031 101027 8.14 2.21 20151031 101028 8.14 2.21 20151031 101029 8.14 2.21 20151031 101030 8.15 2.21 20151031 101031 8.16 2.21 20151031 101032 8.17 2.22 20151031 101033 8.18 2.22 20151031 101034 8.19 2.22 20151031 101035 8.20 2.22 20151031 101036 8.22 2.23 20151031 101037 8.23 2.23 20151031 101038 8.24 2.23 20151031 101039 8.25 2.23 20151031 101040 8.27 2.23 20151031 101041 8.29 2.24 20151031 101042 8.31 2.24 20151031 101043 8.32 2.24 20151031 101044 8.34 2.24 20151031 101045 8.35 2.25 20151031 101046 8.37 2.25 20151031 101047 8.38 2.25 20151031 101048 8.39 2.25 20151031 101049 8.40 2.26 20151031 101050 8.41 2.26 20151031 101051 8.42 2.26 20151031 101052 8.43 2.26 20151031 101053 8.45 2.27 20151031 101054 8.46 2.27 20151031 101055 8.47 2.27 20151031 101056 8.48 2.27 20151031 101057 8.49 2.28 20151031 101058 8.50 2.28 20151031 101059 8.51 2.28 20151031 101100 8.53 2.28 20151031 101101 8.55 2.29 20151031 101102 8.57 2.29 20151031 101103 8.59 2.29 20151031 101104 8.61 2.29 20151031 101106 8.63 2.29 20151031 101107 8.65 2.30 20151031 101108 8.67 2.30 20151031 101109 8.69 2.30 20151031 101110 8.71 2.30 20151031 101111 8.73 2.31 20151031 101112 8.75 2.31 20151031 101113 8.78 2.31 20151031 101114 8.80 2.31 20151031 101115 8.82 2.32 20151031 101116 8.85 2.32 20151031 101117 8.87 2.32 20151031 101118 8.89 2.32 20151031 101119 8.92 2.33 20151031 101120 8.94 2.33 20151031 101121 8.97 2.33 20151031 101122 8.99 2.33 20151031 101123 9.01 2.34 20151031 101124 9.04 2.34 20151031 101125 9.05 2.34 20151031 101126 9.08 2.34 20151031 101127 9.10 2.34 20151031 101128 9.12 2.35 20151031 101129 9.14 2.35 20151031 101130 9.15 2.35 20151031 101131 9.15 2.35 20151031 101132 9.16 2.35 20151031 101133 9.16 2.35 20151031 101134 9.16 2.35 20151031 101135 9.17 2.35 20151031 101136 9.17 2.35 20151031 101137 9.18 2.35 20151031 101138 9.19 2.35 20151031 101139 9.20 2.35 20151031 101140 9.20 2.35 20151031 101141 9.20 2.35 20151031 101142 9.19 2.35 20151031 101143 9.19 2.35 20151031 101144 9.18 2.35 20151031 101145 9.17 2.35 20151031 101146 9.17 2.34 20151031 101147 9.16 2.34 20151031 101148 9.15 2.34 20151031 101149 9.14 2.34 20151031 101150 9.14 2.34 20151031 101151 9.13 2.34 20151031 101152 9.12 2.34 20151031 101153 9.11 2.34 20151031 101154 9.10 2.34 20151031 101155 9.08 2.33 20151031 101157 9.07 2.33 20151031 101158 9.06 2.33 20151031 101159 9.04 2.33 20151031 101200 9.03 2.33 20151031 101201 9.01 2.33 20151031 101202 9.00 2.33 20151031 101203 8.99 2.33 20151031 101204 8.98 2.33 20151031 101205 8.97 2.33 20151031 101206 8.95 2.32 20151031 101207 8.94 2.32 20151031 101208 8.93 2.32 20151031 101209 8.92 2.32 20151031 101210 8.91 2.32 20151031 101211 8.90 2.32 20151031 101212 8.88 2.32 20151031 101213 8.86 2.32 20151031 101214 8.84 2.32 20151031 101215 8.83 2.32 20151031 101216 8.81 2.31 20151031 101217 8.80 2.31 20151031 101218 8.79 2.31 20151031 101219 8.77 2.31 20151031 101220 8.76 2.31 20151031 101221 8.75 2.31 20151031 101222 8.74 2.31 20151031 101223 8.73 2.31 20151031 101224 8.71 2.31 20151031 101225 8.71 2.31 20151031 101226 8.70 2.30 20151031 101227 8.69 2.30 20151031 101228 8.68 2.30 20151031 101229 8.68 2.30 20151031 101230 8.67 2.30 20151031 101231 8.66 2.30 20151031 101232 8.66 2.30 20151031 101233 8.66 2.30 20151031 101234 8.66 2.30 20151031 101235 8.66 2.30 20151031 101236 8.66 2.30 20151031 101237 8.66 2.30 20151031 101238 8.65 2.30 20151031 101239 8.65 2.30 20151031 101240 8.65 2.30 20151031 101241 8.65 2.30 20151031 101242 8.64 2.30 20151031 101243 8.64 2.30 20151031 101244 8.64 2.30 20151031 101245 8.64 2.30 20151031 101247 8.64 2.30 20151031 101248 8.64 2.30 20151031 101249 8.64 2.30 20151031 101250 8.65 2.30 20151031 101251 8.65 2.30 20151031 101252 8.66 2.30 20151031 101253 8.65 2.31 20151031 101254 8.65 2.31 20151031 101255 8.64 2.31 20151031 101256 8.64 2.31 20151031 101257 8.63 2.31 20151031 101258 8.63 2.31 20151031 101259 8.62 2.31 20151031 101300 8.62 2.32 20151031 101301 8.61 2.32 20151031 101302 8.61 2.32 20151031 101303 8.60 2.32 20151031 101304 8.58 2.32 20151031 101305 8.57 2.32 20151031 101306 8.55 2.32 20151031 101307 8.54 2.32 20151031 101308 8.52 2.32 20151031 101309 8.50 2.32 20151031 101310 8.49 2.32 20151031 101311 8.47 2.32 20151031 101312 8.46 2.32 20151031 101313 8.46 2.32 20151031 101314 8.46 2.32 20151031 101315 8.47 2.32 20151031 101316 8.48 2.32 20151031 101317 8.49 2.32 20151031 101318 8.49 2.32 20151031 101319 8.50 2.32 20151031 101320 8.51 2.32 20151031 101321 8.52 2.33 20151031 101322 8.53 2.33 20151031 101323 8.54 2.33 20151031 101324 8.54 2.33 20151031 101325 8.54 2.33 20151031 101326 8.55 2.33 20151031 101327 8.55 2.33 20151031 101328 8.55 2.33 20151031 101329 8.56 2.33 20151031 101330 8.56 2.33 20151031 101331 8.57 2.33 20151031 101332 8.57 2.33 20151031 101333 8.58 2.34 20151031 101334 8.58 2.34 20151031 101335 8.58 2.34 20151031 101336 8.58 2.34 20151031 101338 8.58 2.34 20151031 101339 8.58 2.34 20151031 101340 8.58 2.34 20151031 101341 8.58 2.35 20151031 101342 8.58 2.35 20151031 101343 8.58 2.35 20151031 101344 8.58 2.35 20151031 101345 8.58 2.35 20151031 101346 8.58 2.35 20151031 101347 8.59 2.36 20151031 101348 8.59 2.36 20151031 101349 8.59 2.36 20151031 101350 8.60 2.36 20151031 101351 8.60 2.36 20151031 101352 8.61 2.36 20151031 101353 8.61 2.37 20151031 101354 8.63 2.37 20151031 101355 8.66 2.37 20151031 101356 8.69 2.38 20151031 101357 8.72 2.38 20151031 101358 8.74 2.38 20151031 101359 8.77 2.38 20151031 101400 8.79 2.39 20151031 101401 8.81 2.39 20151031 101402 8.83 2.39 20151031 101403 8.85 2.40 20151031 101404 8.86 2.40 20151031 101405 8.88 2.40 20151031 101406 8.90 2.40 20151031 101407 8.93 2.41 20151031 101408 8.96 2.41 20151031 101409 8.98 2.41 20151031 101410 9.01 2.42 20151031 101411 9.04 2.42 20151031 101412 9.06 2.42 20151031 101413 9.09 2.43 20151031 101414 9.12 2.43 20151031 101415 9.15 2.43 20151031 101416 9.18 2.44 20151031 101417 9.22 2.44 20151031 101418 9.25 2.44 20151031 101419 9.28 2.45 20151031 101420 9.32 2.45 20151031 101421 9.34 2.45 20151031 101422 9.38 2.46 20151031 101423 9.41 2.46 20151031 101424 9.44 2.46 20151031 101425 9.45 2.47 20151031 101426 9.47 2.47 20151031 101427 9.48 2.47 20151031 101429 9.49 2.48 20151031 101430 9.50 2.48 20151031 101431 9.51 2.48 20151031 101432 9.52 2.49 20151031 101433 9.53 2.49 20151031 101434 9.55 2.49 20151031 101435 9.56 2.50 20151031 101436 9.59 2.50 20151031 101437 9.61 2.51 20151031 101438 9.63 2.51 20151031 101439 9.66 2.51 20151031 101440 9.69 2.52 20151031 101441 9.72 2.52 20151031 101442 9.74 2.53 20151031 101443 9.77 2.53 20151031 101444 9.80 2.54 20151031 101445 9.83 2.54 20151031 101446 9.84 2.54 20151031 101447 9.85 2.55 20151031 101448 9.86 2.55 20151031 101449 9.86 2.55 20151031 101450 9.87 2.56 20151031 101451 9.88 2.56 20151031 101452 9.89 2.56 20151031 101453 9.89 2.56 20151031 101454 9.90 2.57 20151031 101455 9.91 2.57 20151031 101456 9.91 2.57 20151031 101457 9.91 2.57 20151031 101458 9.91 2.58 20151031 101459 9.91 2.58 20151031 101500 9.91 2.58 20151031 101501 9.91 2.58 20151031 101502 9.92 2.58 20151031 101503 9.92 2.58 20151031 101504 9.92 2.59 20151031 101505 9.93 2.59 20151031 101506 9.93 2.59 20151031 101507 9.94 2.59 20151031 101508 9.94 2.59 20151031 101509 9.95 2.59 20151031 101510 9.95 2.59 20151031 101511 9.95 2.59 20151031 101512 9.95 2.59 20151031 101513 9.95 2.59 20151031 101514 9.95 2.60 20151031 101515 9.94 2.60 20151031 101516 9.94 2.59 20151031 101517 9.94 2.59 20151031 101519 9.94 2.59 20151031 101520 9.93 2.59 20151031 101521 9.93 2.59 20151031 101522 9.93 2.59 20151031 101523 9.93 2.59 20151031 101524 9.93 2.59 20151031 101525 9.93 2.59 20151031 101526 9.93 2.59 20151031 101527 9.92 2.59 20151031 101528 9.92 2.59 20151031 101529 9.91 2.59 20151031 101530 9.90 2.59 20151031 101531 9.90 2.59 20151031 101532 9.89 2.59 20151031 101533 9.89 2.59 20151031 101534 9.89 2.59 20151031 101535 9.88 2.58 20151031 101536 9.88 2.58 20151031 101537 9.87 2.58 20151031 101538 9.89 2.58 20151031 101539 9.91 2.58 20151031 101540 9.92 2.58 20151031 101541 9.94 2.58 20151031 101542 9.96 2.58 20151031 101543 9.97 2.58 20151031 101544 9.99 2.58 20151031 101545 10.01 2.58 20151031 101546 10.04 2.58 20151031 101547 10.06 2.58 20151031 101548 10.06 2.58 20151031 101549 10.06 2.58 20151031 101550 10.06 2.57 20151031 101551 10.06 2.57 20151031 101552 10.06 2.57 20151031 101553 10.07 2.57 20151031 101554 10.06 2.57 20151031 101555 10.06 2.57 20151031 101556 10.06 2.57 20151031 101557 10.06 2.57 20151031 101558 10.06 2.56 20151031 101559 10.06 2.56 20151031 101600 10.06 2.56 20151031 101601 10.06 2.55 20151031 101602 10.06 2.55 20151031 101603 10.06 2.55 20151031 101604 10.06 2.55 20151031 101605 10.06 2.54 20151031 101606 10.07 2.54 20151031 101607 10.08 2.54 20151031 101608 10.09 2.54 20151031 101610 10.10 2.54 20151031 101611 10.11 2.53 20151031 101612 10.13 2.54 20151031 101613 10.14 2.53 20151031 101614 10.15 2.53 20151031 101615 10.16 2.53 20151031 101616 10.17 2.53 20151031 101617 10.19 2.54 20151031 101618 10.21 2.54 20151031 101619 10.22 2.54 20151031 101620 10.25 2.54 20151031 101621 10.28 2.54 20151031 101622 10.30 2.54 20151031 101623 10.32 2.54 20151031 101624 10.35 2.54 20151031 101625 10.38 2.54 20151031 101626 10.41 2.54 20151031 101627 10.43 2.54 20151031 101628 10.46 2.54 20151031 101629 10.49 2.55 20151031 101630 10.49 2.55 20151031 101631 10.49 2.55 20151031 101632 10.49 2.55 20151031 101633 10.49 2.55 20151031 101634 10.49 2.55 20151031 101635 10.49 2.55 20151031 101636 10.48 2.55 20151031 101637 10.48 2.55 20151031 101638 10.47 2.55 20151031 101639 10.47 2.55 20151031 101640 10.47 2.55 20151031 101641 10.47 2.56 20151031 101642 10.47 2.56 20151031 101643 10.47 2.56 20151031 101644 10.47 2.57 20151031 101645 10.48 2.57 20151031 101646 10.48 2.57 20151031 101647 10.48 2.57 20151031 101648 10.49 2.58 20151031 101649 10.49 2.58 20151031 101650 10.50 2.59 20151031 101651 10.51 2.59 20151031 101652 10.53 2.60 20151031 101653 10.55 2.61 20151031 101654 10.57 2.61 20151031 101655 10.59 2.62 20151031 101656 10.60 2.63 20151031 101657 10.62 2.63 20151031 101658 10.63 2.64 20151031 101700 10.65 2.64 20151031 101701 10.66 2.65 20151031 101702 10.66 2.66 20151031 101703 10.66 2.66 20151031 101704 10.66 2.67 20151031 101705 10.66 2.67 20151031 101706 10.66 2.67 20151031 101707 10.66 2.68 20151031 101708 10.65 2.68 20151031 101709 10.65 2.69 20151031 101710 10.65 2.69 20151031 101711 10.65 2.70 20151031 101712 10.63 2.70 20151031 101713 10.62 2.71 20151031 101714 10.61 2.71 20151031 101715 10.60 2.72 20151031 101716 10.60 2.73 20151031 101717 10.59 2.73 20151031 101718 10.59 2.74 20151031 101719 10.59 2.75 20151031 101720 10.59 2.75 20151031 101721 10.59 2.76 20151031 101722 10.60 2.77 20151031 101723 10.63 2.77 20151031 101724 10.64 2.78 20151031 101725 10.66 2.78 20151031 101726 10.68 2.79 20151031 101727 10.69 2.80 20151031 101728 10.71 2.80 20151031 101729 10.73 2.81 20151031 101730 10.74 2.82 20151031 101731 10.76 2.82 20151031 101732 10.77 2.83 20151031 101733 10.78 2.83 20151031 101734 10.80 2.83 20151031 101735 10.81 2.83 20151031 101736 10.83 2.83 20151031 101737 10.85 2.83 20151031 101738 10.87 2.84 20151031 101739 10.88 2.84 20151031 101740 10.90 2.84 20151031 101741 10.92 2.84 20151031 101742 10.93 2.84 20151031 101743 10.94 2.84 20151031 101744 10.95 2.84 20151031 101745 10.96 2.84 20151031 101746 10.97 2.84 20151031 101747 10.97 2.84 20151031 101748 10.99 2.84 20151031 101749 10.99 2.84 20151031 101751 11.01 2.84 20151031 101752 11.01 2.84 20151031 101753 11.03 2.84 20151031 101754 11.04 2.84 20151031 101755 11.05 2.85 20151031 101756 11.06 2.85 20151031 101757 11.07 2.85 20151031 101758 11.08 2.86 20151031 101759 11.09 2.86 20151031 101800 11.10 2.86 20151031 101801 11.11 2.86 20151031 101802 11.13 2.87 20151031 101803 11.15 2.87 20151031 101804 11.17 2.88 20151031 101805 11.20 2.88 20151031 101806 11.22 2.89 20151031 101807 11.24 2.89 20151031 101808 11.27 2.89 20151031 101809 11.29 2.90 20151031 101810 11.30 2.90 20151031 101811 11.32 2.91 20151031 101812 11.33 2.91 20151031 101813 11.35 2.91 20151031 101814 11.36 2.92 20151031 101815 11.36 2.92 20151031 101816 11.36 2.92 20151031 101817 11.36 2.92 20151031 101818 11.37 2.93 20151031 101819 11.38 2.93 20151031 101820 11.39 2.93 20151031 101821 11.40 2.93 20151031 101822 11.41 2.93 20151031 101823 11.41 2.93 20151031 101824 11.43 2.93 20151031 101825 11.44 2.93 20151031 101826 11.44 2.93 20151031 101827 11.45 2.93 20151031 101828 11.45 2.93 20151031 101829 11.46 2.93 20151031 101830 11.46 2.93 20151031 101831 11.46 2.93 20151031 101832 11.46 2.93 20151031 101833 11.46 2.93 20151031 101834 11.45 2.93 20151031 101835 11.45 2.93 20151031 101836 11.46 2.93 20151031 101837 11.46 2.92 20151031 101838 11.48 2.92 20151031 101839 11.49 2.92 20151031 101840 11.50 2.92 20151031 101842 11.51 2.92 20151031 101843 11.52 2.92 20151031 101844 11.54 2.91 20151031 101845 11.54 2.91 20151031 101846 11.56 2.91 20151031 101847 11.56 2.91 20151031 101848 11.57 2.91 20151031 101849 11.57 2.91 20151031 101850 11.58 2.91 20151031 101851 11.59 2.91 20151031 101852 11.60 2.91 20151031 101853 11.60 2.90 20151031 101854 11.62 2.90 20151031 101855 11.63 2.90 20151031 101856 11.64 2.90 20151031 101857 11.63 2.90 20151031 101858 11.62 2.90 20151031 101859 11.61 2.90 20151031 101900 11.60 2.89 20151031 101901 11.60 2.89 20151031 101902 11.59 2.89 20151031 101903 11.59 2.89 20151031 101904 11.59 2.89 20151031 101905 11.59 2.88 20151031 101906 11.59 2.88 20151031 101907 11.60 2.88 20151031 101908 11.61 2.88 20151031 101909 11.62 2.88 20151031 101910 11.62 2.88 20151031 101911 11.64 2.88 20151031 101912 11.65 2.88 20151031 101913 11.66 2.88 20151031 101914 11.68 2.88 20151031 101915 11.69 2.88 20151031 101916 11.71 2.88 20151031 101917 11.73 2.88 20151031 101918 11.75 2.88 20151031 101919 11.77 2.88 20151031 101920 11.78 2.87 20151031 101921 11.80 2.87 20151031 101922 11.82 2.87 20151031 101923 11.83 2.87 20151031 101924 11.84 2.86 20151031 101925 11.85 2.86 20151031 101926 11.86 2.86 20151031 101927 11.87 2.86 20151031 101928 11.88 2.85 20151031 101929 11.89 2.86 20151031 101930 11.89 2.86 20151031 101932 11.90 2.87 20151031 101933 11.91 2.87 20151031 101934 11.93 2.88 20151031 101935 11.94 2.88 20151031 101936 11.97 2.89 20151031 101937 11.98 2.90 20151031 101938 12.00 2.90 20151031 101939 12.01 2.91 20151031 101940 12.03 2.91 20151031 101941 12.04 2.91 20151031 101942 12.06 2.92 20151031 101943 12.07 2.92 20151031 101944 12.09 2.93 20151031 101945 12.10 2.93 20151031 101946 12.11 2.94 20151031 101947 12.13 2.94 20151031 101948 12.14 2.94 20151031 101949 12.16 2.95 20151031 101950 12.18 2.95 20151031 101951 12.17 2.95 20151031 101952 12.18 2.95 20151031 101953 12.19 2.95 20151031 101954 12.19 2.95 20151031 101955 12.20 2.95 20151031 101956 12.21 2.95 20151031 101957 12.21 2.95 20151031 101958 12.22 2.95 20151031 101959 12.23 2.95 20151031 102000 12.24 2.95 20151031 102001 12.25 2.95 20151031 102002 12.26 2.95 20151031 102003 12.26 2.94 20151031 102004 12.27 2.94 20151031 102005 12.28 2.94 20151031 102006 12.28 2.93 20151031 102007 12.29 2.93 20151031 102008 12.31 2.93 20151031 102009 12.32 2.92 20151031 102010 12.33 2.92 20151031 102011 12.34 2.92 20151031 102012 12.33 2.91 20151031 102013 12.32 2.91 20151031 102014 12.31 2.90 20151031 102015 12.31 2.90 20151031 102016 12.31 2.89 20151031 102017 12.31 2.89 20151031 102018 12.32 2.88 20151031 102019 12.33 2.88 20151031 102020 12.33 2.87 20151031 102021 12.34 2.87 20151031 102023 12.35 2.86 20151031 102024 12.34 2.86 20151031 102025 12.33 2.85 20151031 102026 12.30 2.84 20151031 102027 12.29 2.83 20151031 102028 12.28 2.82 20151031 102029 12.26 2.82 20151031 102030 12.25 2.81 20151031 102031 12.24 2.80 20151031 102032 12.23 2.80 20151031 102033 12.22 2.79 20151031 102034 12.22 2.78 20151031 102035 12.22 2.78 20151031 102036 12.21 2.77 20151031 102037 12.21 2.77 20151031 102038 12.21 2.76 20151031 102039 12.20 2.75 20151031 102040 12.19 2.74 20151031 102041 12.20 2.74 20151031 102042 12.19 2.73 20151031 102043 12.19 2.72 20151031 102044 12.19 2.71 20151031 102045 12.18 2.71 20151031 102046 12.16 2.70 20151031 102047 12.15 2.70 20151031 102048 12.13 2.69 20151031 102049 12.11 2.68 20151031 102050 12.09 2.67 20151031 102051 12.09 2.67 20151031 102052 12.07 2.66 20151031 102053 12.04 2.65 20151031 102054 12.02 2.64 20151031 102055 12.00 2.64 20151031 102056 11.98 2.63 20151031 102057 11.97 2.63 20151031 102058 11.95 2.62 20151031 102059 11.93 2.61 20151031 102100 11.92 2.61 20151031 102101 11.89 2.60 20151031 102102 11.89 2.60 20151031 102103 11.90 2.60 20151031 102104 11.89 2.60 20151031 102105 11.88 2.59 20151031 102106 11.88 2.59 20151031 102107 11.87 2.59 20151031 102108 11.85 2.59 20151031 102109 11.85 2.59 20151031 102110 11.84 2.59 20151031 102111 11.84 2.60 20151031 102112 11.83 2.60 20151031 102114 11.82 2.59 20151031 102115 11.81 2.59 20151031 102116 11.81 2.59 20151031 102117 11.79 2.59 20151031 102118 11.77 2.59 20151031 102119 11.73 2.59 20151031 102120 11.68 2.59 20151031 102121 11.63 2.59 20151031 102122 11.59 2.59 20151031 102123 11.55 2.59 20151031 102124 11.51 2.59 20151031 102125 11.47 2.59 20151031 102126 11.43 2.59 20151031 102127 11.39 2.59 20151031 102128 11.36 2.59 20151031 102129 11.34 2.59 20151031 102130 11.31 2.60 20151031 102131 11.29 2.61 20151031 102132 11.26 2.61 20151031 102133 11.23 2.62 20151031 102134 11.22 2.62 20151031 102135 11.20 2.63 20151031 102136 11.17 2.63 20151031 102137 11.17 2.63 20151031 102138 11.14 2.64 20151031 102139 11.12 2.64 20151031 102140 11.10 2.65 20151031 102141 11.08 2.66 20151031 102142 11.06 2.67 20151031 102143 11.03 2.68 20151031 102144 11.00 2.69 20151031 102145 10.98 2.69 20151031 102146 10.95 2.70 20151031 102147 10.93 2.71 20151031 102148 10.90 2.72 20151031 102149 10.86 2.73 20151031 102150 10.85 2.73 20151031 102151 10.83 2.74 20151031 102152 10.81 2.75 20151031 102153 10.79 2.76 20151031 102154 10.76 2.76 20151031 102155 10.74 2.77 20151031 102156 10.71 2.78 20151031 102157 10.68 2.79 20151031 102158 10.65 2.79 20151031 102159 10.61 2.80 20151031 102200 10.57 2.81 20151031 102201 10.55 2.82 20151031 102202 10.52 2.82 20151031 102204 10.50 2.83 20151031 102205 10.47 2.84 20151031 102206 10.44 2.84 20151031 102207 10.42 2.85 20151031 102208 10.39 2.85 20151031 102209 10.36 2.86 20151031 102210 10.32 2.86 20151031 102211 10.28 2.87 20151031 102212 10.24 2.87 20151031 102213 10.20 2.87 20151031 102214 10.16 2.88 20151031 102215 10.11 2.88 20151031 102216 10.07 2.88 20151031 102217 10.03 2.88 20151031 102218 9.99 2.88 20151031 102219 9.96 2.88 20151031 102220 9.91 2.88 20151031 102221 9.86 2.87 20151031 102222 9.80 2.86 20151031 102223 9.74 2.85 20151031 102224 9.69 2.84 20151031 102225 9.64 2.82 20151031 102226 9.60 2.81 20151031 102227 9.56 2.79 20151031 102228 9.53 2.77 20151031 102229 9.51 2.75 20151031 102230 9.49 2.73 20151031 102231 9.48 2.70 20151031 102232 9.48 2.67 20151031 102233 9.49 2.65 20151031 102528 9.11 0.89 20151031 102529 9.25 0.96 20151031 102530 9.39 1.02 20151031 102531 9.54 1.08 20151031 102532 9.73 1.16 20151031 102533 9.89 1.23 20151031 102534 10.05 1.29 20151031 102535 10.21 1.36 20151031 102536 10.41 1.43 20151031 102537 10.58 1.49 20151031 102538 10.76 1.54 20151031 102539 10.95 1.59 20151031 102540 11.16 1.66 20151031 102541 11.33 1.72 20151031 102542 11.51 1.77 20151031 102543 11.68 1.83 20151031 102544 11.85 1.89 20151031 102545 12.05 1.96 20151031 102546 12.22 2.02 20151031 102547 12.38 2.07 20151031 102548 12.55 2.13 20151031 102549 12.72 2.19 20151031 102550 12.93 2.25 20151031 102551 13.09 2.31 20151031 102552 13.18 2.34 20151031 102553 13.28 2.38 20151031 102554 13.38 2.41 20151031 102555 13.52 2.46 20151031 102556 13.63 2.50 20151031 102557 13.74 2.54 20151031 102558 13.85 2.57 20151031 102559 13.94 2.61 20151031 102600 14.03 2.65 20151031 102601 14.14 2.69 20151031 102603 14.22 2.72 20151031 102604 14.28 2.76 20151031 102605 14.30 2.78 20151031 102606 14.31 2.81 20151031 102607 14.33 2.84 20151031 102608 14.35 2.88 20151031 102609 14.40 2.91 20151031 102610 14.45 2.94 20151031 102611 14.51 2.98 20151031 102612 14.57 3.01 20151031 102613 14.64 3.05 20151031 102614 14.69 3.09 20151031 102615 14.76 3.13 20151031 102616 14.83 3.17 20151031 102617 14.94 3.20 20151031 102618 15.04 3.24 20151031 102619 15.14 3.27 20151031 102620 15.24 3.30 20151031 102621 15.36 3.34 20151031 102622 15.47 3.38 20151031 102623 15.60 3.42 20151031 102624 15.74 3.46 20151031 102625 15.87 3.50 20151031 102626 16.00 3.54 20151031 102627 16.15 3.59 20151031 102628 16.28 3.63 20151031 102629 16.33 3.67 20151031 102630 16.39 3.72 20151031 102631 16.44 3.76 20151031 102632 16.49 3.80 20151031 102633 16.53 3.84 20151031 102634 16.56 3.88 20151031 102635 16.60 3.92 20151031 102636 16.62 3.95 20151031 102637 16.64 3.99 20151031 102638 16.65 4.02 20151031 102639 16.66 4.05 20151031 102640 16.66 4.08 20151031 102641 16.62 4.10 20151031 102642 16.58 4.11 20151031 102643 16.54 4.13 20151031 102644 16.50 4.14 20151031 102645 16.47 4.16 20151031 102647 16.40 4.19 20151031 102648 16.36 4.20 20151031 102649 16.32 4.21 20151031 102650 16.28 4.22 20151031 102651 16.24 4.23 20151031 102652 16.18 4.24 20151031 102654 16.15 4.25 20151031 102655 16.12 4.27 20151031 102656 16.10 4.28 20151031 102657 16.08 4.29 20151031 102658 16.06 4.30 20151031 102659 16.04 4.31 20151031 102700 16.01 4.32 20151031 102701 15.97 4.33 20151031 102702 15.93 4.34 20151031 102703 15.88 4.35 20151031 102704 15.83 4.35 20151031 102705 15.76 4.36 20151031 102706 15.67 4.36 20151031 102707 15.48 4.34 20151031 102708 15.34 4.33 20151031 102709 15.17 4.31 20151031 102710 15.00 4.30 20151031 102711 14.83 4.28 20151031 102712 14.67 4.27 20151031 102713 14.52 4.25 20151031 102714 14.36 4.23 20151031 102715 14.21 4.21 20151031 102716 14.06 4.19 20151031 102717 13.92 4.17 20151031 102718 13.79 4.15 20151031 102719 13.67 4.14 20151031 102720 13.57 4.14 20151031 102721 13.47 4.13 20151031 102722 13.38 4.13 20151031 102723 13.29 4.13 20151031 102724 13.19 4.13 20151031 102725 13.09 4.12 20151031 102726 12.97 4.12 20151031 102727 12.87 4.12 20151031 102728 12.74 4.11 20151031 102729 12.60 4.11 20151031 102730 12.45 4.10 20151031 102731 12.28 4.08 20151031 102732 12.15 4.08 20151031 102733 12.08 4.09 20151031 102734 12.02 4.10 20151031 102735 11.99 4.11 20151031 102736 11.97 4.11 20151031 102737 11.97 4.13 20151031 102738 12.00 4.14 20151031 102739 12.10 4.15 20151031 102740 12.22 4.17 20151031 102741 12.35 4.19 20151031 102742 12.50 4.21 20151031 102744 12.66 4.24 20151031 102745 12.81 4.26 20151031 102746 12.96 4.28 20151031 102747 13.08 4.30 20151031 102748 13.14 4.32 20151031 102749 13.19 4.33 20151031 102750 13.25 4.35 20151031 102751 13.30 4.36 20151031 102753 13.41 4.40 20151031 102754 13.46 4.41 20151031 102755 13.50 4.43 20151031 102756 13.49 4.44 20151031 102757 13.48 4.45 20151031 102758 13.47 4.47 20151031 102800 13.31 4.48 20151031 102801 13.19 4.48 20151031 102802 13.09 4.48 20151031 102803 12.96 4.48 20151031 102804 12.82 4.48 20151031 102805 12.68 4.48 20151031 102806 12.55 4.47 20151031 102807 12.38 4.47 20151031 102808 12.19 4.47 20151031 102809 11.99 4.47 20151031 102810 11.79 4.47 20151031 102811 11.57 4.47 20151031 102812 11.31 4.47 20151031 102813 11.02 4.45 20151031 102814 10.81 4.44 20151031 102815 10.55 4.43 20151031 102816 10.32 4.42 20151031 102817 10.12 4.41 20151031 102818 9.96 4.41 20151031 102819 9.81 4.40 20151031 102820 9.69 4.39 20151031 102821 9.57 4.39 20151031 102822 9.50 4.39 20151031 102823 9.41 4.39 20151031 102824 9.34 4.39 20151031 102825 9.31 4.39 20151031 102826 9.34 4.38 20151031 102827 9.38 4.38 20151031 102828 9.39 4.37 20151031 102829 9.36 4.36 20151031 102830 9.31 4.35 20151031 102831 9.24 4.34 20151031 102832 9.13 4.33 20151031 102833 8.98 4.32 20151031 102835 8.85 4.31 20151031 102836 8.68 4.30 20151031 102837 8.51 4.28 20151031 102838 8.34 4.27 20151031 102839 8.14 4.25 20151031 102840 7.94 4.24 20151031 102841 7.86 4.23 20151031 102842 7.85 4.22 20151031 102843 7.85 4.20 20151031 102844 7.85 4.19 20151031 102845 7.84 4.18 20151031 102846 7.84 4.17 20151031 102847 7.84 4.16 20151031 102848 7.84 4.14 20151031 102849 7.85 4.13 20151031 102850 7.85 4.11 20151031 102851 7.86 4.10 20151031 102852 7.85 4.08 20151031 102853 7.85 4.06 20151031 102854 7.87 4.05 20151031 102855 7.97 4.04 20151031 102856 8.05 4.03 20151031 102857 8.15 4.02 20151031 102858 8.24 4.01 20151031 102859 8.35 4.00 20151031 102900 8.44 4.00 20151031 102901 8.56 3.99 20151031 102902 8.68 3.98 20151031 102903 8.76 3.97 20151031 102904 8.87 3.96 20151031 102905 8.95 3.95 20151031 102906 9.05 3.94 20151031 102907 9.13 3.93 20151031 102908 9.22 3.93 20151031 102909 9.26 3.92 20151031 102910 9.32 3.92 20151031 102911 9.36 3.91 20151031 102912 9.43 3.91 20151031 102913 9.49 3.91 20151031 102914 9.57 3.90 20151031 102915 9.63 3.90 20151031 102916 9.72 3.90 20151031 102917 9.79 3.89 20151031 102918 9.86 3.89 20151031 102919 9.97 3.89 20151031 102920 10.05 3.89 20151031 102921 10.17 3.89 20151031 102922 10.26 3.89 20151031 102923 10.33 3.88 20151031 102924 10.38 3.88 20151031 102926 10.45 3.88 20151031 102927 10.51 3.87 20151031 102928 10.57 3.87 20151031 102929 10.65 3.87 20151031 102930 10.71 3.87 20151031 102931 10.79 3.86 20151031 102932 10.87 3.86 20151031 102933 10.96 3.86 20151031 102934 11.08 3.86 20151031 102935 11.19 3.86 20151031 102936 11.30 3.86 20151031 102937 11.41 3.85 20151031 102938 11.50 3.85 20151031 102939 11.49 3.84 20151031 102940 11.49 3.83 20151031 102941 11.50 3.82 20151031 102942 11.51 3.81 20151031 102943 11.52 3.80 20151031 102944 11.53 3.79 20151031 102945 11.56 3.78 20151031 102946 11.59 3.77 20151031 102947 11.63 3.76 20151031 102948 11.69 3.74 20151031 102949 11.74 3.73 20151031 102950 11.78 3.71 20151031 102951 11.83 3.69 20151031 102952 11.90 3.66 20151031 102953 11.96 3.63 20151031 102954 11.93 3.60 20151031 102955 11.88 3.57 20151031 102956 11.80 3.55 20151031 102957 11.74 3.54 20151031 102958 11.69 3.52 20151031 102959 11.65 3.49 20151031 103000 11.62 3.47 20151031 103001 11.60 3.45 20151031 103002 11.56 3.39 20151031 103003 11.51 3.33 20151031 103004 11.46 3.26 20151031 103005 11.40 3.18 20151031 103006 11.35 3.10 20151031 103007 11.30 3.01 20151031 103008 11.18 2.88 20151031 103009 11.02 2.73 20151031 103010 10.86 2.60 20151031 103011 10.71 2.46 20151031 103012 10.58 2.33 20151031 103013 10.46 2.20 20151031 103014 10.35 2.07 20151031 103016 10.26 1.97 20151031 103017 10.18 1.86 20151031 103018 10.11 1.77 20151031 103019 10.05 1.68 20151031 103020 10.01 1.61 20151031 103021 10.00 1.58 20151031 103022 9.99 1.55 20151031 103023 9.98 1.52 20151031 103024 9.98 1.50 20151031 103025 9.98 1.49 20151031 103026 9.98 1.50 20151031 103027 9.99 1.50 20151031 103028 10.00 1.51 20151031 103029 10.00 1.50 20151031 103030 9.99 1.50 20151031 103031 9.97 1.48 20151031 104231 6.01 1.21 20151031 104233 6.22 1.39 20151031 104234 6.31 1.48 20151031 104235 6.43 1.57 20151031 104236 6.53 1.66 20151031 104237 6.65 1.75 20151031 104238 6.75 1.81 20151031 104239 6.84 1.86 20151031 104240 6.95 1.92 20151031 104241 7.04 1.97 20151031 104242 7.10 2.01 20151031 104243 7.16 2.05 20151031 104244 7.21 2.08 20151031 104245 7.26 2.11 20151031 104246 7.31 2.15 20151031 104247 7.36 2.18 20151031 104248 7.43 2.22 20151031 104249 7.49 2.24 20151031 104250 7.55 2.27 20151031 104251 7.62 2.30 20151031 104252 7.69 2.33 20151031 104253 7.77 2.36 20151031 104255 7.84 2.39 20151031 104256 7.93 2.43 20151031 104257 7.99 2.45 20151031 104258 8.03 2.47 20151031 104259 8.07 2.48 20151031 104300 8.12 2.50 20151031 104301 8.17 2.52 20151031 104302 8.21 2.54 20151031 104303 8.26 2.56 20151031 104304 8.31 2.58 20151031 104305 8.36 2.60 20151031 104306 8.43 2.62 20151031 104307 8.50 2.63 20151031 104308 8.57 2.65 20151031 104309 8.67 2.67 20151031 104310 8.76 2.69 20151031 104311 8.84 2.71 20151031 104312 8.89 2.73 20151031 104313 8.95 2.75 20151031 104314 8.99 2.77 20151031 104315 9.05 2.79 20151031 104316 9.08 2.80 20151031 104317 9.12 2.82 20151031 104318 9.15 2.84 20151031 104319 9.17 2.86 20151031 104320 9.19 2.87 20151031 104321 9.20 2.89 20151031 104322 9.21 2.91 20151031 104323 9.23 2.92 20151031 104324 9.26 2.94 20151031 104325 9.32 2.96 20151031 104326 9.38 2.98 20151031 104327 9.43 2.99 20151031 104328 9.47 3.01 20151031 104329 9.51 3.03 20151031 104330 9.55 3.04 20151031 104331 9.58 3.06 20151031 104332 9.61 3.07 20151031 104333 9.64 3.09 20151031 104334 9.66 3.11 20151031 104335 9.68 3.12 20151031 104336 9.70 3.14 20151031 104337 9.71 3.15 20151031 104338 9.72 3.17 20151031 104339 9.77 3.19 20151031 104340 9.82 3.20 20151031 104341 9.86 3.22 20151031 104342 9.92 3.23 20151031 104343 9.98 3.25 20151031 104344 10.03 3.26 20151031 104346 10.10 3.28 20151031 104347 10.16 3.29 20151031 104348 10.22 3.31 20151031 104349 10.28 3.32 20151031 104350 10.33 3.34 20151031 104351 10.39 3.36 20151031 104352 10.44 3.37 20151031 104353 10.45 3.38 20151031 104354 10.43 3.39 20151031 104355 10.42 3.41 20151031 104356 10.41 3.41 20151031 104357 10.41 3.43 20151031 104358 10.39 3.43 20151031 104359 10.39 3.45 20151031 104400 10.38 3.46 20151031 104401 10.39 3.47 20151031 104402 10.40 3.48 20151031 104403 10.41 3.49 20151031 104404 10.43 3.50 20151031 104405 10.45 3.52 20151031 104406 10.46 3.52 20151031 104407 10.46 3.53 20151031 104408 10.47 3.55 20151031 104409 10.48 3.56 20151031 104410 10.49 3.57 20151031 104411 10.51 3.58 20151031 104412 10.53 3.59 20151031 104413 10.55 3.60 20151031 104414 10.57 3.61 20151031 104415 10.59 3.62 20151031 104416 10.61 3.63 20151031 104417 10.65 3.65 20151031 104418 10.67 3.66 20151031 104419 10.70 3.67 20151031 104420 10.73 3.68 20151031 104421 10.76 3.69 20151031 104422 10.78 3.70 20151031 104423 10.79 3.71 20151031 104424 10.80 3.72 20151031 104425 10.81 3.73 20151031 104426 10.81 3.74 20151031 104427 10.80 3.75 20151031 104428 10.79 3.76 20151031 104429 10.78 3.77 20151031 104430 10.78 3.78 20151031 104431 10.78 3.79 20151031 104432 10.78 3.80 20151031 104433 10.78 3.81 20151031 104434 10.77 3.82 20151031 104435 10.75 3.83 20151031 104437 10.73 3.84 20151031 104438 10.71 3.85 20151031 104439 10.69 3.86 20151031 104440 10.66 3.87 20151031 104441 10.64 3.87 20151031 104442 10.61 3.88 20151031 104443 10.58 3.89 20151031 104444 10.54 3.90 20151031 104445 10.52 3.90 20151031 104446 10.49 3.91 20151031 104447 10.49 3.92 20151031 104448 10.48 3.93 20151031 104449 10.48 3.94 20151031 104450 10.47 3.95 20151031 104451 10.46 3.96 20151031 104452 10.44 3.97 20151031 104453 10.43 3.98 20151031 104454 10.41 3.98 20151031 104455 10.41 3.99 20151031 104456 10.40 4.00 20151031 104457 10.40 4.01 20151031 104458 10.39 4.02 20151031 104459 10.41 4.03 20151031 104500 10.42 4.04 20151031 104501 10.44 4.04 20151031 104502 10.46 4.05 20151031 104503 10.48 4.06 20151031 104504 10.49 4.07 20151031 104505 10.48 4.08 20151031 104506 10.49 4.08 20151031 104507 10.48 4.09 20151031 104508 10.48 4.10 20151031 104509 10.47 4.11 20151031 104510 10.46 4.12 20151031 104511 10.43 4.12 20151031 104512 10.37 4.13 20151031 104513 10.32 4.14 20151031 104514 10.27 4.14 20151031 104515 10.23 4.15 20151031 104516 10.18 4.16 20151031 104517 10.14 4.16 20151031 104518 10.10 4.17 20151031 104519 10.06 4.17 20151031 104520 10.02 4.18 20151031 104521 9.99 4.19 20151031 104522 9.99 4.19 20151031 104523 9.97 4.20 20151031 104524 9.94 4.20 20151031 104525 9.92 4.21 20151031 104527 9.89 4.21 20151031 104528 9.86 4.22 20151031 104529 9.84 4.22 20151031 104530 9.80 4.23 20151031 104531 9.76 4.23 20151031 104532 9.73 4.24 20151031 104533 9.69 4.24 20151031 104534 9.65 4.25 20151031 104535 9.62 4.25 20151031 104536 9.59 4.26 20151031 104537 9.57 4.26 20151031 104538 9.55 4.27 20151031 104539 9.53 4.27 20151031 104540 9.52 4.28 20151031 104541 9.51 4.28 20151031 104542 9.49 4.29 20151031 104543 9.49 4.30 20151031 104544 9.47 4.30 20151031 104545 9.46 4.30 20151031 104546 9.45 4.31 20151031 104547 9.44 4.31 20151031 104548 9.43 4.32 20151031 104549 9.42 4.32 20151031 104550 9.42 4.33 20151031 104551 9.43 4.33 20151031 104552 9.43 4.34 20151031 104553 9.43 4.34 20151031 104554 9.42 4.35 20151031 104555 9.42 4.35 20151031 104556 9.43 4.36 20151031 104557 9.43 4.36 20151031 104558 9.43 4.37 20151031 104559 9.43 4.37 20151031 104600 9.44 4.38 20151031 104601 9.45 4.38 20151031 104602 9.47 4.39 20151031 104603 9.49 4.39 20151031 104604 9.51 4.40 20151031 104605 9.53 4.40 20151031 104606 9.55 4.41 20151031 104607 9.57 4.41 20151031 104608 9.58 4.41 20151031 104609 9.60 4.42 20151031 104610 9.62 4.42 20151031 104611 9.64 4.43 20151031 104612 9.64 4.43 20151031 104613 9.63 4.44 20151031 104614 9.60 4.44 20151031 104615 9.58 4.44 20151031 104616 9.56 4.45 20151031 104618 9.52 4.45 20151031 104619 9.49 4.45 20151031 104620 9.47 4.45 20151031 104621 9.43 4.46 20151031 104622 9.39 4.46 20151031 104623 9.34 4.46 20151031 104624 9.30 4.46 20151031 104625 9.27 4.47 20151031 104626 9.23 4.47 20151031 104627 9.17 4.47 20151031 104628 9.13 4.47 20151031 104629 9.09 4.47 20151031 104630 9.05 4.48 20151031 104631 9.01 4.48 20151031 104632 8.96 4.48 20151031 104633 8.93 4.48 20151031 104634 8.91 4.48 20151031 104635 8.88 4.48 20151031 104636 8.84 4.48 20151031 104637 8.81 4.48 20151031 104638 8.75 4.48 20151031 104639 8.68 4.48 20151031 104640 8.58 4.48 20151031 104641 8.49 4.47 20151031 104642 8.40 4.47 20151031 104643 8.30 4.47 20151031 104644 8.19 4.47 20151031 104645 8.10 4.47 20151031 104646 8.02 4.47 20151031 104647 7.92 4.47 20151031 104648 7.85 4.47 20151031 104649 7.78 4.47 20151031 104650 7.73 4.47 20151031 104651 7.66 4.46 20151031 104652 7.62 4.46 20151031 104653 7.60 4.46 20151031 104654 7.55 4.45 20151031 104655 7.54 4.45 20151031 104656 7.53 4.45 20151031 104657 7.52 4.45 20151031 104658 7.50 4.45 20151031 104659 7.50 4.44 20151031 104700 7.51 4.44 20151031 104701 7.54 4.44 20151031 104702 7.58 4.44 20151031 104703 7.61 4.44 20151031 104704 7.61 4.43 20151031 104705 7.63 4.43 20151031 104706 7.64 4.43 20151031 104707 7.65 4.43 20151031 104709 7.65 4.42 20151031 104710 7.66 4.42 20151031 104711 7.67 4.42 20151031 104712 7.68 4.42 20151031 104713 7.68 4.42 20151031 104714 7.67 4.41 20151031 104715 7.65 4.41 20151031 104716 7.63 4.41 20151031 104717 7.60 4.41 20151031 104718 7.57 4.41 20151031 104719 7.54 4.40 20151031 104720 7.50 4.40 20151031 104721 7.46 4.40 20151031 104722 7.42 4.40 20151031 104723 7.37 4.40 20151031 104724 7.32 4.40 20151031 104725 7.26 4.39 20151031 104726 7.16 4.39 20151031 104727 7.08 4.39 20151031 104728 6.99 4.39 20151031 104729 6.89 4.38 20151031 104730 6.82 4.38 20151031 104731 6.74 4.38 20151031 104732 6.64 4.37 20151031 104733 6.56 4.37 20151031 104734 6.47 4.37 20151031 104735 6.39 4.37 20151031 104736 6.32 4.37 20151031 104737 6.21 4.36 20151031 104738 6.12 4.36 20151031 104739 6.03 4.36 20151031 104740 5.92 4.36 20151031 104741 5.83 4.36 20151031 104742 5.72 4.35 20151031 104743 5.63 4.35 20151031 104744 5.55 4.35 20151031 104745 5.44 4.35 20151031 104746 5.35 4.35 20151031 104747 5.25 4.34 20151031 104748 5.14 4.34 20151031 104749 5.03 4.34 20151031 104750 4.90 4.34 20151031 104751 4.80 4.34 20151031 104752 4.68 4.33 20151031 104753 4.58 4.33 20151031 104754 4.48 4.33 20151031 104755 4.36 4.33 20151031 104756 4.27 4.33 20151031 104757 4.15 4.33 20151031 104759 4.06 4.33 20151031 104800 3.95 4.33 20151031 104801 3.77 4.32 20151031 104802 3.62 4.32 20151031 104803 3.45 4.32 20151031 104804 3.32 4.32 20151031 104805 3.16 4.33 20151031 104806 3.02 4.33 20151031 104807 2.89 4.33 20151031 104808 2.72 4.33 20151031 104809 2.60 4.33 20151031 104810 2.43 4.33 20151031 104811 2.30 4.33 20151031 104812 2.12 4.33 20151031 104813 1.99 4.33 20151031 104814 1.82 4.33 20151031 104815 1.68 4.32 20151031 104816 1.54 4.31 20151031 104817 1.34 4.29 20151031 104818 1.19 4.28 20151031 104819 0.99 4.26 20151031 104820 0.83 4.25 20151031 104821 0.65 4.24 20151031 104822 0.52 4.23 20151031 104823 0.46 4.21 20151031 104824 0.52 4.20 20151031 104825 0.67 4.19 20151031 104826 0.84 4.19 20151031 104827 1.02 4.18 20151031 104828 1.24 4.17 20151031 104829 1.42 4.17 20151031 104830 1.65 4.17 20151031 104831 1.83 4.16 20151031 104832 2.06 4.16 20151031 104833 2.24 4.15 20151031 104834 2.42 4.14 20151031 104835 2.53 4.13 20151031 104836 2.67 4.12 20151031 104837 2.78 4.11 20151031 104838 2.93 4.09 20151031 104839 3.04 4.08 20151031 104840 3.19 4.07 20151031 104841 3.29 4.06 20151031 104842 3.42 4.04 20151031 104843 3.51 4.03 20151031 104844 3.64 4.02 20151031 104845 3.72 4.01 20151031 104846 3.81 3.99 20151031 104847 3.87 3.98 20151031 104851 4.15 3.94 20151031 104852 4.24 3.93 20151031 104853 4.35 3.92 20151031 104854 4.45 3.91 20151031 104855 4.57 3.89 20151031 104900 5.20 3.82 20151031 104901 5.39 3.80 20151031 104902 5.54 3.78 20151031 104903 5.74 3.76 20151031 104904 5.91 3.74 20151031 104905 6.12 3.72 20151031 104906 6.29 3.71 20151031 104907 6.52 3.68 20151031 104908 6.72 3.66 20151031 104909 6.85 3.64 20151031 104910 7.03 3.61 20151031 104911 7.15 3.59 20151031 104912 7.32 3.56 20151031 104913 7.46 3.53 20151031 104914 7.63 3.50 20151031 104915 7.76 3.48 20151031 104916 7.94 3.45 20151031 104917 8.07 3.42 20151031 104918 8.24 3.39 20151031 104919 8.26 3.36 20151031 104920 8.10 3.33 20151031 104921 7.95 3.30 20151031 104922 7.90 3.27 20151031 104923 7.89 3.24 20151031 104924 7.93 3.21 20151031 104925 8.02 3.17 20151031 104926 8.14 3.15 20151031 104927 8.33 3.11 20151031 104928 8.56 3.08 20151031 104929 8.78 3.05 20151031 104930 8.82 3.02 20151031 104931 8.56 2.99 20151031 104932 8.26 2.96 20151031 104933 8.05 2.93 20151031 104934 7.83 2.90 20151031 104935 7.65 2.87 20151031 104936 7.52 2.84 20151031 104937 7.40 2.80 20151031 104938 7.33 2.78 20151031 104940 7.30 2.74 20151031 104941 7.30 2.72 20151031 104942 7.24 2.69 20151031 104943 7.10 2.68 20151031 104944 7.06 2.67 20151031 104945 7.11 2.66 20151031 104946 7.25 2.66 20151031 104947 7.56 2.65 20151031 104948 7.91 2.65 20151031 104949 8.48 2.64 20151031 104950 9.19 2.64 20151031 104951 9.83 2.63 20151031 104952 10.71 2.63 20151031 104953 11.19 2.64 20151031 104954 11.47 2.67 20151031 104955 11.75 2.70 20151031 104956 11.98 2.72 20151031 104957 12.27 2.75 20151031 104958 12.49 2.78 20151031 104959 12.79 2.81 20151031 105000 13.09 2.84 20151031 105001 13.32 2.86 20151031 105002 13.63 2.89 20151031 105003 13.87 2.92 20151031 105004 13.99 2.94 20151031 105005 13.99 2.95 20151031 105006 13.96 2.95 20151031 105007 13.94 2.96 20151031 105008 13.93 2.97 20151031 105009 13.89 2.98 20151031 105010 13.88 2.99 20151031 105011 13.86 3.00 20151031 105012 13.84 3.01 20151031 105013 13.84 3.02 20151031 105014 13.83 3.03 20151031 105015 13.72 3.02 20151031 105016 13.63 3.01 20151031 105017 13.53 3.00 20151031 105018 13.43 2.98 20151031 105019 13.35 2.97 20151031 105020 13.27 2.96 20151031 105021 13.18 2.95 20151031 105022 13.12 2.94 20151031 105023 13.04 2.93 20151031 105024 12.97 2.92 20151031 105025 12.90 2.92 20151031 105026 12.77 2.90 20151031 105027 12.67 2.88 20151031 105028 12.53 2.86 20151031 105029 12.41 2.84 20151031 105031 12.31 2.83 20151031 105032 12.19 2.81 20151031 105033 12.07 2.79 20151031 105034 11.97 2.78 20151031 105035 11.85 2.76 20151031 105036 11.74 2.74 20151031 105037 11.65 2.72 20151031 105038 11.53 2.70 20151031 105039 11.41 2.68 20151031 105040 11.32 2.67 20151031 105041 11.21 2.65 20151031 105042 11.09 2.63 20151031 105043 10.99 2.61 20151031 105044 10.88 2.59 20151031 105045 10.79 2.58 20151031 105046 10.67 2.56 20151031 105047 10.56 2.54 20151031 105048 10.48 2.53 20151031 105049 10.38 2.51 20151031 105050 10.29 2.50 20151031 105051 10.21 2.49 20151031 105052 10.12 2.47 20151031 105053 10.03 2.46 20151031 105054 9.96 2.45 20151031 105055 9.87 2.44 20151031 105056 9.78 2.42 20151031 105057 9.71 2.41 20151031 105058 9.62 2.40 20151031 105059 9.55 2.39 20151031 105100 9.50 2.38 20151031 105101 9.45 2.37 20151031 105102 9.40 2.36 20151031 105103 9.34 2.35 20151031 105104 9.29 2.35 20151031 105105 9.24 2.34 20151031 105106 9.18 2.33 20151031 105107 9.13 2.32 20151031 105108 9.07 2.31 20151031 105109 9.02 2.30 20151031 105110 8.98 2.29 20151031 105111 8.94 2.28 20151031 105112 8.89 2.27 20151031 105113 8.86 2.26 20151031 105114 8.82 2.25 20151031 105115 8.77 2.23 20151031 105116 8.74 2.22 20151031 105117 8.70 2.21 20151031 105118 8.66 2.20 20151031 105119 8.62 2.19 20151031 105120 8.60 2.18 20151031 105122 8.59 2.17 20151031 105123 8.59 2.15 20151031 105124 8.58 2.14 20151031 105125 8.58 2.13 20151031 105126 8.58 2.12 20151031 105127 8.58 2.11 20151031 105128 8.58 2.10 20151031 105129 8.57 2.08 20151031 105130 8.57 2.07 20151031 105131 8.57 2.06 20151031 105132 8.56 2.05 20151031 105133 8.54 2.04 20151031 105134 8.52 2.03 20151031 105135 8.50 2.01 20151031 105136 8.48 2.00 20151031 105137 8.46 1.99 20151031 105138 8.44 1.97 20151031 105139 8.41 1.96 20151031 105140 8.38 1.95 20151031 105141 8.36 1.94 20151031 105142 8.32 1.92 20151031 105143 8.26 1.91 20151031 105144 8.19 1.90 20151031 105145 8.13 1.89 20151031 105146 8.06 1.87 20151031 105147 8.00 1.86 20151031 105148 7.94 1.85 20151031 105149 7.88 1.84 20151031 105150 7.82 1.83 20151031 105151 7.76 1.81 20151031 105152 7.71 1.80 20151031 105153 7.66 1.79 20151031 105154 7.60 1.78 20151031 105155 7.54 1.77 20151031 105156 7.50 1.76 20151031 105157 7.45 1.75 20151031 105158 7.40 1.74 20151031 105159 7.36 1.73 20151031 105200 7.32 1.72 20151031 105201 7.27 1.71 20151031 105202 7.22 1.70 20151031 105203 7.18 1.69 20151031 105204 7.13 1.68 20151031 105205 7.07 1.67 20151031 105206 7.02 1.67 20151031 105207 6.98 1.66 20151031 105208 6.93 1.65 20151031 105209 6.88 1.65 20151031 105210 6.84 1.64 20151031 105212 6.80 1.64 20151031 105213 6.75 1.63 20151031 105214 6.71 1.62 20151031 105215 6.68 1.62 20151031 105216 6.67 1.61 20151031 105217 6.65 1.61 20151031 105218 6.64 1.61 20151031 105219 6.62 1.60 20151031 105220 6.59 1.60 20151031 105221 6.56 1.60 20151031 105222 6.52 1.60 20151031 105223 6.50 1.59 20151031 105224 6.47 1.59 20151031 105225 6.45 1.59 20151031 105226 6.37 1.58 20151031 105227 6.29 1.58 20151031 105228 6.23 1.57 20151031 105229 6.15 1.57 20151031 105230 6.08 1.56 20151031 105231 6.00 1.56 20151031 105232 5.95 1.56 20151031 105233 5.88 1.55 20151031 105234 5.81 1.55 20151031 105235 5.74 1.54 20151031 105236 5.65 1.54 20151031 105237 5.57 1.54 20151031 105238 5.46 1.54 20151031 105239 5.35 1.54 20151031 105240 5.24 1.54 20151031 105241 5.15 1.54 20151031 105242 5.05 1.54 20151031 105243 4.94 1.54 20151031 105244 4.84 1.54 20151031 105245 4.75 1.54 20151031 105246 4.65 1.54 20151031 105247 4.55 1.55 20151031 105248 4.45 1.55 20151031 105249 4.35 1.55 20151031 105250 4.27 1.56 20151031 105251 4.17 1.56 20151031 105252 4.08 1.56 20151031 105253 3.99 1.57 20151031 105254 3.92 1.57 20151031 105255 3.84 1.57 20151031 105256 3.75 1.58 20151031 105257 3.69 1.58 20151031 105258 3.62 1.59 20151031 105259 3.57 1.59 20151031 105300 3.51 1.60 20151031 105301 3.45 1.60 20151031 105303 3.38 1.61 20151031 105304 3.32 1.61 20151031 105305 3.27 1.62 20151031 105306 3.20 1.62 20151031 105307 3.13 1.63 20151031 105308 3.06 1.63 20151031 105310 2.92 1.64 20151031 105311 2.84 1.64 20151031 105312 2.77 1.65 20151031 105313 2.69 1.65 20151031 105314 2.62 1.66 20151031 105315 2.55 1.66 20151031 105318 2.33 1.68 20151031 105319 2.29 1.69 20151031 105320 2.25 1.69 20151031 105321 2.20 1.70 20151031 105322 2.16 1.70 20151031 105329 1.90 1.74 20151031 105330 1.84 1.75 20151031 105331 1.76 1.75 20151031 105332 1.68 1.76 20151031 105334 1.50 1.77 20151031 105335 1.42 1.77 20151031 105336 1.33 1.78 20151031 105337 1.23 1.78 20151031 105338 1.14 1.79 20151031 105339 1.03 1.79 20151031 105340 0.90 1.79 20151031 105342 0.59 1.80 20151031 105343 0.45 1.80 20151031 105344 0.34 1.80 20151031 105345 0.28 1.80 20151031 105346 0.29 1.80 20151031 105347 0.38 1.81 20151031 105350 0.74 1.81 20151031 105356 1.03 1.83 20151031 105357 1.09 1.83 20151031 105358 1.15 1.83 20151031 105359 1.21 1.84 20151031 105400 1.28 1.84 20151031 105401 1.34 1.84 20151031 105402 1.38 1.84 20151031 105403 1.42 1.85 20151031 105404 1.45 1.85 20151031 105405 1.48 1.86 20151031 105406 1.52 1.86 20151031 105407 1.56 1.86 20151031 105408 1.59 1.87 20151031 105409 1.63 1.87 20151031 105410 1.66 1.88 20151031 105411 1.69 1.88 20151031 105412 1.74 1.88 20151031 105413 1.80 1.89 20151031 105414 1.86 1.89 20151031 105415 1.93 1.90 20151031 105416 1.99 1.90 20151031 105417 2.06 1.90 20151031 105418 2.14 1.90 20151031 105419 2.22 1.91 20151031 105420 2.30 1.91 20151031 105421 2.39 1.92 20151031 105422 2.46 1.92 20151031 105423 2.53 1.92 20151031 105424 2.59 1.93 20151031 105425 2.65 1.93 20151031 105426 2.72 1.93 20151031 105427 2.78 1.94 20151031 105428 2.85 1.94 20151031 105429 2.90 1.94 20151031 105430 2.95 1.95 20151031 105431 3.01 1.95 20151031 105432 3.06 1.95 20151031 105433 3.11 1.96 20151031 105434 3.15 1.96 20151031 105435 3.19 1.96 20151031 105436 3.22 1.97 20151031 105437 3.25 1.97 20151031 105438 3.29 1.97 20151031 105439 3.32 1.97 20151031 105440 3.36 1.98 20151031 105441 3.41 1.98 20151031 105442 3.44 1.98 20151031 105444 3.49 1.99 20151031 105445 3.53 1.99 20151031 105446 3.57 1.99 20151031 105447 3.61 1.99 20151031 105448 3.65 1.99 20151031 105449 3.69 2.00 20151031 105450 3.72 2.00 20151031 105451 3.75 2.00 20151031 105452 3.78 2.00 20151031 105453 3.82 2.00 20151031 105454 3.86 2.01 20151031 105455 3.92 2.01 20151031 105456 3.98 2.01 20151031 105457 4.04 2.01 20151031 105458 4.09 2.02 20151031 105459 4.15 2.02 20151031 105500 4.20 2.02 20151031 105501 4.25 2.02 20151031 105502 4.30 2.03 20151031 105503 4.35 2.03 20151031 105504 4.40 2.03 20151031 105505 4.43 2.03 20151031 105506 4.48 2.04 20151031 105507 4.53 2.04 20151031 105508 4.58 2.04 20151031 105509 4.63 2.04 20151031 105510 4.69 2.05 20151031 105511 4.74 2.05 20151031 105512 4.80 2.05 20151031 105513 4.84 2.05 20151031 105514 4.90 2.06 20151031 105515 4.99 2.06 20151031 105516 5.07 2.06 20151031 105517 5.15 2.07 20151031 105518 5.23 2.07 20151031 105519 5.31 2.07 20151031 105520 5.39 2.07 20151031 105521 5.44 2.08 20151031 105522 5.52 2.08 20151031 105523 5.59 2.08 20151031 105524 5.66 2.09 20151031 105525 5.73 2.09 20151031 105526 5.80 2.10 20151031 105527 5.88 2.10 20151031 105528 5.94 2.11 20151031 105529 5.99 2.11 20151031 105530 6.06 2.12 20151031 105531 6.13 2.12 20151031 105532 6.19 2.13 20151031 105533 6.26 2.13 20151031 105535 6.33 2.14 20151031 105536 6.37 2.14 20151031 105537 6.43 2.15 20151031 105538 6.48 2.15 20151031 105539 6.52 2.16 20151031 105540 6.56 2.16 20151031 105541 6.62 2.17 20151031 105542 6.67 2.17 20151031 105543 6.73 2.18 20151031 105544 6.80 2.18 20151031 105545 6.87 2.19 20151031 105546 6.94 2.19 20151031 105547 7.02 2.20 20151031 105548 7.08 2.21 20151031 105549 7.15 2.21 20151031 105550 7.23 2.22 20151031 105551 7.30 2.23 20151031 105552 7.37 2.23 20151031 105553 7.43 2.24 20151031 105554 7.50 2.25 20151031 105555 7.57 2.26 20151031 105556 7.63 2.26 20151031 105557 7.66 2.27 20151031 105558 7.70 2.27 20151031 105559 7.74 2.28 20151031 105600 7.78 2.28 20151031 105601 7.82 2.29 20151031 105602 7.86 2.30 20151031 105603 7.89 2.30 20151031 105604 7.93 2.31 20151031 105605 7.96 2.32 20151031 105606 8.00 2.32 20151031 105607 8.00 2.32 20151031 105608 8.02 2.33 20151031 105609 8.04 2.33 20151031 105610 8.06 2.34 20151031 105611 8.08 2.34 20151031 105612 8.10 2.34 20151031 105613 8.12 2.35 20151031 105614 8.15 2.35 20151031 105615 8.17 2.36 20151031 105616 8.20 2.36 20151031 105617 8.23 2.36 20151031 105618 8.26 2.37 20151031 105619 8.29 2.37 20151031 105620 8.33 2.37 20151031 105621 8.37 2.38 20151031 105622 8.41 2.38 20151031 105623 8.44 2.39 20151031 105625 8.48 2.39 20151031 105626 8.52 2.39 20151031 105627 8.56 2.40 20151031 105628 8.59 2.40 20151031 105629 8.61 2.40 20151031 105630 8.64 2.41 20151031 105631 8.66 2.41 20151031 105632 8.68 2.42 20151031 105633 8.70 2.42 20151031 105634 8.73 2.42 20151031 105635 8.76 2.42 20151031 105636 8.78 2.43 20151031 105637 8.81 2.43 20151031 105638 8.82 2.43 20151031 105639 8.83 2.43 20151031 105640 8.83 2.43 20151031 105641 8.84 2.44 20151031 105642 8.85 2.44 20151031 105643 8.86 2.44 20151031 105644 8.88 2.44 20151031 105645 8.90 2.44 20151031 105646 8.92 2.44 20151031 105647 8.95 2.44 20151031 105648 8.97 2.44 20151031 105649 8.97 2.44 20151031 105650 8.96 2.44 20151031 105651 8.96 2.44 20151031 105652 8.96 2.44 20151031 105653 8.96 2.44 20151031 105654 8.96 2.44 20151031 105655 8.96 2.44 20151031 105656 8.96 2.44 20151031 105657 8.97 2.44 20151031 105658 8.97 2.44 20151031 105659 8.94 2.44 20151031 105700 8.91 2.43 20151031 105701 8.88 2.43 20151031 105702 8.85 2.43 20151031 105703 8.82 2.42 20151031 105704 8.79 2.42 20151031 105705 8.77 2.42 20151031 105706 8.75 2.42 20151031 105707 8.72 2.42 20151031 105708 8.69 2.41 20151031 105709 8.68 2.41 20151031 105710 8.66 2.41 20151031 105711 8.65 2.41 20151031 105712 8.63 2.41 20151031 105713 8.62 2.40 20151031 105714 8.60 2.40 20151031 105716 8.59 2.40 20151031 105717 8.57 2.39 20151031 105718 8.55 2.39 20151031 105719 8.53 2.38 20151031 105720 8.54 2.39 20151031 105721 8.56 2.40 20151031 105722 8.57 2.41 20151031 105723 8.59 2.42 20151031 105724 8.61 2.43 20151031 105725 8.63 2.43 20151031 105726 8.64 2.44 20151031 105727 8.66 2.45 20151031 105728 8.68 2.45 20151031 105729 8.69 2.45 20151031 105730 8.71 2.46 20151031 105731 8.74 2.46 20151031 105732 8.77 2.46 20151031 105733 8.79 2.46 20151031 105734 8.81 2.46 20151031 105735 8.84 2.47 20151031 105736 8.86 2.47 20151031 105737 8.88 2.48 20151031 105738 8.90 2.48 20151031 105739 8.93 2.48 20151031 105740 8.96 2.49 20151031 105741 8.99 2.51 20151031 105742 9.03 2.52 20151031 105743 9.06 2.53 20151031 105744 9.09 2.54 20151031 105745 9.12 2.56 20151031 105746 9.15 2.57 20151031 105747 9.18 2.58 20151031 105748 9.22 2.59 20151031 105749 9.25 2.60 20151031 105750 9.29 2.61 20151031 105751 9.35 2.63 20151031 105752 9.40 2.64 20151031 105753 9.46 2.65 20151031 105754 9.52 2.66 20151031 105755 9.58 2.67 20151031 105756 9.63 2.68 20151031 105757 9.69 2.69 20151031 105758 9.75 2.70 20151031 105759 9.80 2.72 20151031 105800 9.85 2.73 20151031 105801 9.88 2.73 20151031 105802 9.91 2.74 20151031 105803 9.95 2.75 20151031 105804 9.98 2.76 20151031 105805 10.02 2.77 20151031 105807 10.06 2.77 20151031 105808 10.09 2.78 20151031 105809 10.13 2.79 20151031 105810 10.17 2.80 20151031 105811 10.20 2.80 20151031 105812 10.21 2.81 20151031 105813 10.22 2.81 20151031 105814 10.23 2.82 20151031 105815 10.25 2.82 20151031 105816 10.26 2.83 20151031 105817 10.28 2.83 20151031 105818 10.29 2.84 20151031 105819 10.31 2.84 20151031 105820 10.33 2.85 20151031 105821 10.35 2.85 20151031 105822 10.37 2.85 20151031 105823 10.38 2.85 20151031 105824 10.40 2.86 20151031 105825 10.42 2.86 20151031 105826 10.43 2.86 20151031 105827 10.45 2.86 20151031 105828 10.46 2.86 20151031 105829 10.48 2.86 20151031 105830 10.49 2.86 20151031 105831 10.50 2.86 20151031 105832 10.52 2.86 20151031 105833 10.53 2.86 20151031 105834 10.54 2.87 20151031 105835 10.55 2.87 20151031 105836 10.56 2.87 20151031 105837 10.57 2.87 20151031 105838 10.58 2.87 20151031 105839 10.60 2.87 20151031 105840 10.61 2.87 20151031 105841 10.62 2.88 20151031 105842 10.62 2.88 20151031 105843 10.62 2.88 20151031 105844 10.62 2.88 20151031 105845 10.61 2.89 20151031 105846 10.61 2.89 20151031 105847 10.61 2.89 20151031 105848 10.61 2.89 20151031 105849 10.60 2.90 20151031 105850 10.60 2.90 20151031 105851 10.60 2.90 20151031 105852 10.59 2.91 20151031 105853 10.58 2.91 20151031 105854 10.57 2.91 20151031 105855 10.56 2.92 20151031 105857 10.55 2.92 20151031 105858 10.54 2.92 20151031 105859 10.53 2.93 20151031 105900 10.51 2.93 20151031 105901 10.50 2.93 20151031 105902 10.49 2.94 20151031 105903 10.48 2.94 20151031 105904 10.48 2.94 20151031 105905 10.48 2.95 20151031 105906 10.48 2.95 20151031 105907 10.48 2.96 20151031 105908 10.49 2.96 20151031 105909 10.49 2.96 20151031 105910 10.49 2.97 20151031 105911 10.50 2.97 20151031 105912 10.50 2.97 20151031 105913 10.49 2.98 20151031 105914 10.47 2.98 20151031 105915 10.44 2.98 20151031 105916 10.41 2.98 20151031 105917 10.38 2.98 20151031 105918 10.35 2.98 20151031 105919 10.32 2.98 20151031 105920 10.29 2.98 20151031 105921 10.26 2.98 20151031 105922 10.23 2.98 20151031 105923 10.21 2.98 20151031 105924 10.22 2.99 20151031 105925 10.22 2.99 20151031 105926 10.22 2.99 20151031 105927 10.22 2.99 20151031 105928 10.23 2.99 20151031 105929 10.23 3.00 20151031 105930 10.24 3.00 20151031 105931 10.24 3.00 20151031 105932 10.25 3.00 20151031 105933 10.26 3.01 20151031 105934 10.29 3.01 20151031 105935 10.33 3.01 20151031 105936 10.36 3.01 20151031 105937 10.39 3.01 20151031 105938 10.42 3.01 20151031 105939 10.45 3.02 20151031 105940 10.48 3.02 20151031 105941 10.51 3.02 20151031 105942 10.54 3.02 20151031 105943 10.56 3.02 20151031 105944 10.57 3.02 20151031 105945 10.57 3.02 20151031 105946 10.58 3.03 20151031 105948 10.59 3.03 20151031 105949 10.60 3.03 20151031 105950 10.61 3.03 20151031 105951 10.62 3.03 20151031 105952 10.63 3.04 20151031 105953 10.64 3.04 20151031 105954 10.64 3.04 20151031 105955 10.62 3.04 20151031 105956 10.61 3.04 20151031 105957 10.60 3.04 20151031 105958 10.59 3.04 20151031 105959 10.57 3.04 20151031 110000 10.56 3.04 20151031 110001 10.55 3.04 20151031 110002 10.55 3.04 20151031 110003 10.54 3.04 20151031 110004 10.54 3.04 20151031 110005 10.55 3.04 20151031 110006 10.57 3.04 20151031 110007 10.58 3.04 20151031 110008 10.59 3.04 20151031 110009 10.60 3.04 20151031 110010 10.62 3.04 20151031 110011 10.63 3.04 20151031 110012 10.65 3.04 20151031 110013 10.67 3.04 20151031 110014 10.68 3.04 20151031 110015 10.69 3.04 20151031 110016 10.71 3.04 20151031 110017 10.72 3.04 20151031 110018 10.74 3.04 20151031 110019 10.75 3.05 20151031 110020 10.76 3.05 20151031 110021 10.77 3.05 20151031 110022 10.78 3.05 20151031 110023 10.79 3.05 20151031 110024 10.79 3.04 20151031 110025 10.79 3.04 20151031 110026 10.79 3.04 20151031 110027 10.79 3.04 20151031 110028 10.80 3.04 20151031 110029 10.80 3.04 20151031 110030 10.80 3.04 20151031 110031 10.81 3.04 20151031 110032 10.81 3.04 20151031 110033 10.82 3.03 20151031 110034 10.82 3.03 20151031 110035 10.78 3.03 20151031 110036 10.74 3.03 20151031 110038 10.69 3.03 20151031 110039 10.65 3.02 20151031 110040 10.61 3.02 20151031 110041 10.56 3.02 20151031 110042 10.52 3.01 20151031 110043 10.48 3.01 20151031 110044 10.43 3.01 20151031 110045 10.38 3.00 20151031 110046 10.31 3.00 20151031 110047 10.24 2.99 20151031 110048 10.17 2.98 20151031 110049 10.10 2.97 20151031 110050 10.04 2.97 20151031 110051 9.97 2.96 20151031 110052 9.90 2.95 20151031 110053 9.84 2.95 20151031 110054 9.77 2.94 20151031 110055 9.71 2.93 20151031 110056 9.67 2.92 20151031 110057 9.64 2.91 20151031 110058 9.60 2.90 20151031 110059 9.56 2.89 20151031 110100 9.53 2.88 20151031 110101 9.49 2.87 20151031 110102 9.45 2.86 20151031 110103 9.42 2.85 20151031 110104 9.38 2.84 20151031 110105 9.34 2.82 20151031 110106 9.28 2.81 20151031 110107 9.21 2.79 20151031 110108 9.15 2.77 20151031 110109 9.09 2.76 20151031 110110 9.03 2.74 20151031 110111 8.96 2.72 20151031 110112 8.90 2.71 20151031 110113 8.83 2.69 20151031 110114 8.77 2.67 20151031 110117 8.48 2.62 20151031 110118 8.36 2.59 20151031 110119 8.24 2.57 20151031 110120 8.12 2.55 20151031 110121 8.01 2.53 20151031 110122 7.89 2.51 20151031 110124 7.65 2.47 20151031 110125 7.52 2.44 20151031 110126 7.39 2.42 20151031 110127 7.27 2.40 20151031 110129 7.13 2.38 20151031 110130 7.00 2.36 20151031 110131 6.86 2.34 20151031 110132 6.72 2.32 20151031 110133 6.59 2.30 20151031 110134 6.44 2.28 20151031 110135 6.30 2.25 20151031 110136 6.15 2.23 20151031 110137 6.01 2.22 20151031 110138 5.88 2.20 20151031 110139 5.78 2.18 20151031 110140 5.67 2.17 20151031 110141 5.57 2.15 20151031 110142 5.48 2.13 20151031 110143 5.40 2.11 20151031 110144 5.33 2.10 20151031 110145 5.28 2.08 20151031 110146 5.23 2.07 20151031 110147 5.11 2.05 20151031 110148 5.00 2.04 20151031 110149 4.90 2.03 20151031 110150 4.83 2.01 20151031 110151 4.75 2.00 20151031 110152 4.68 1.99 20151031 110153 4.62 1.97 20151031 110154 4.57 1.96 20151031 110156 4.51 1.93 20151031 110157 4.39 1.92 20151031 110158 4.28 1.91 20151031 110159 4.18 1.90 20151031 110200 4.10 1.89 20151031 110201 4.04 1.88 20151031 110202 3.99 1.87 20151031 110203 3.95 1.86 20151031 110204 3.93 1.85 20151031 110205 3.92 1.84 20151031 110207 3.93 1.82 20151031 110208 3.94 1.82 20151031 110209 3.95 1.81 20151031 110210 3.97 1.80 20151031 110211 3.99 1.79 20151031 110212 4.00 1.78 20151031 110213 4.01 1.77 20151031 110214 4.03 1.76 20151031 110215 4.05 1.75 20151031 110216 4.07 1.74 20151031 110217 4.11 1.73 20151031 110218 4.14 1.72 20151031 110220 4.17 1.70 20151031 110221 4.20 1.69 20151031 110222 4.23 1.69 20151031 110223 4.26 1.68 20151031 110224 4.29 1.67 20151031 110225 4.31 1.66 20151031 110226 4.33 1.65 20151031 110227 4.36 1.64 20151031 110228 4.34 1.63 20151031 110229 4.31 1.62 20151031 110230 4.29 1.61 20151031 110231 4.27 1.60 20151031 110232 4.26 1.59 20151031 110233 4.24 1.59 20151031 110234 4.22 1.58 20151031 110235 4.19 1.57 20151031 110236 4.17 1.56 20151031 110238 4.13 1.55 20151031 110239 4.10 1.54 20151031 110240 4.07 1.53 20151031 110241 4.05 1.52 20151031 110242 4.03 1.51 20151031 110243 4.01 1.50 20151031 110244 3.99 1.49 20151031 110245 3.97 1.48 20151031 110246 3.94 1.47 20151031 110247 3.93 1.47 20151031 110248 3.90 1.46 20151031 110249 3.87 1.45 20151031 110250 3.83 1.44 20151031 110251 3.80 1.44 20151031 110252 3.78 1.43 20151031 110253 3.75 1.42 20151031 110254 3.72 1.41 20151031 110255 3.69 1.41 20151031 110256 3.67 1.40 20151031 110257 3.65 1.39 20151031 110258 3.62 1.39 20151031 110259 3.60 1.38 20151031 110300 3.58 1.37 20151031 110301 3.56 1.36 20151031 110302 3.54 1.36 20151031 110303 3.52 1.35 20151031 110304 3.50 1.34 20151031 110305 3.48 1.33 20151031 110306 3.46 1.33 20151031 110307 3.44 1.32 20151031 110308 3.44 1.31 20151031 110310 3.43 1.31 20151031 110311 3.42 1.30 20151031 110312 3.42 1.30 20151031 110313 3.42 1.29 20151031 110314 3.41 1.29 20151031 110315 3.41 1.29 20151031 110316 3.41 1.28 20151031 110317 3.41 1.28 20151031 110318 3.40 1.27 20151031 110319 3.41 1.27 20151031 110320 3.41 1.27 20151031 110321 3.41 1.26 20151031 110322 3.41 1.26 20151031 110323 3.42 1.25 20151031 110324 3.42 1.25 20151031 110325 3.42 1.25 20151031 110326 3.43 1.24 20151031 110327 3.43 1.24 20151031 110328 3.44 1.24 20151031 110329 3.42 1.23 20151031 110330 3.40 1.23 20151031 110331 3.39 1.22 20151031 110332 3.37 1.21 20151031 110333 3.36 1.21 20151031 110334 3.34 1.20 20151031 110335 3.33 1.20 20151031 110336 3.31 1.19 20151031 110337 3.29 1.18 20151031 110338 3.27 1.18 20151031 110339 3.24 1.17 20151031 110340 3.22 1.17 20151031 110341 3.19 1.17 20151031 110342 3.16 1.16 20151031 110343 3.13 1.16 20151031 110344 3.11 1.15 20151031 110345 3.09 1.15 20151031 110346 3.07 1.14 20151031 110347 3.05 1.14 20151031 110348 3.03 1.13 20151031 110349 3.02 1.13 20151031 110350 3.01 1.12 20151031 110351 3.00 1.11 20151031 110352 2.99 1.10 20151031 110353 2.99 1.10 20151031 110354 3.00 1.09 20151031 110355 3.01 1.08 20151031 110356 3.03 1.08 20151031 110357 3.04 1.07 20151031 110358 3.07 1.07 20151031 110359 3.08 1.06 20151031 110401 3.09 1.06 20151031 110402 3.10 1.05 20151031 110403 3.10 1.05 20151031 110404 3.12 1.04 20151031 110405 3.12 1.04 20151031 110406 3.10 1.03 20151031 110407 3.08 1.03 20151031 110408 3.05 1.02 20151031 110409 3.05 1.01 20151031 110410 2.96 1.01 20151031 110411 2.87 1.00 20151031 110412 2.78 0.99 20151031 110413 2.72 0.99 20151031 110414 2.63 0.98 20151031 110415 2.55 0.97 20151031 110416 2.46 0.97 20151031 110417 2.38 0.96 20151031 110418 2.32 0.95 20151031 110419 2.24 0.95 20151031 110420 2.16 0.94 20151031 110422 1.98 0.93 20151031 110423 1.92 0.92 20151031 110424 1.84 0.91 20151031 110425 1.77 0.91 20151031 110426 1.69 0.90 20151031 110427 1.64 0.90 20151031 110428 1.58 0.89 20151031 110429 1.52 0.88 20151031 110430 1.45 0.88 20151031 110431 1.40 0.87 20151031 110432 1.40 0.87 20151031 110433 1.40 0.87 20151031 110434 1.47 0.87 20151031 110435 1.55 0.87 20151031 110437 1.77 0.86 20151031 110438 1.90 0.86 20151031 110439 2.04 0.86 20151031 110440 2.07 0.86 20151031 110441 2.09 0.86 20151031 110442 2.12 0.86 20151031 110443 2.15 0.85 20151031 110444 2.17 0.85 20151031 110445 2.19 0.85 20151031 110446 2.20 0.85 20151031 110447 2.21 0.85 20151031 110448 2.22 0.85 20151031 110449 2.22 0.84 20151031 110450 2.23 0.85 20151031 110452 2.24 0.85 20151031 110453 2.26 0.85 20151031 110454 2.28 0.85 20151031 110455 2.31 0.86 20151031 110456 2.33 0.86 20151031 110457 2.37 0.86 20151031 110458 2.42 0.86 20151031 110459 2.47 0.87 20151031 110500 2.53 0.87 20151031 110501 2.56 0.87 20151031 110502 2.62 0.87 20151031 110503 2.65 0.87 20151031 110504 2.68 0.86 20151031 110505 2.71 0.86 20151031 110506 2.75 0.86 20151031 110507 2.78 0.85 20151031 110508 2.82 0.85 20151031 110509 2.86 0.84 20151031 110510 2.90 0.84 20151031 110511 2.87 0.83 20151031 110512 2.83 0.81 20151031 110513 2.80 0.80 20151031 110515 2.76 0.78 20151031 110516 2.73 0.77 20151031 110517 2.71 0.76 20151031 110518 2.70 0.74 20151031 110520 2.67 0.72 20151031 110521 2.69 0.72 20151031 110522 2.70 0.71 20151031 110523 2.70 0.70 20151031 110525 2.70 0.70 20151031 110526 2.70 0.69 20151031 110528 2.66 0.68 20151031 110529 2.65 0.68 20151031 110530 2.62 0.67 20151031 110534 2.66 0.67 20151031 110537 2.70 0.66 20151031 110545 2.85 0.65 20151031 110546 2.86 0.64 20151031 110547 2.88 0.64 20151031 110548 2.89 0.64 20151031 110549 2.89 0.63 20151031 110550 2.92 0.63 20151031 110551 2.92 0.63 20151031 110552 2.92 0.62 20151031 110553 2.93 0.61 20151031 110554 2.94 0.59 20151031 110555 2.99 0.58 20151031 110557 3.07 0.56 20151031 110558 3.13 0.54 20151031 110602 3.16 0.53 20151031 110603 3.04 0.54 20151031 110604 2.91 0.54 20151031 110607 2.53 0.54 20151031 110608 2.39 0.54 20151031 110609 2.24 0.54 20151031 110610 2.12 0.54 20151031 110611 1.96 0.54 20151031 110612 1.91 0.55 20151031 110613 1.85 0.56 20151031 110614 1.80 0.56 20151031 110615 1.74 0.57 20151031 110616 1.72 0.57 20151031 110617 1.67 0.58 20151031 110618 1.62 0.58 20151031 110619 1.58 0.58 20151031 110620 1.55 0.59 20151031 110621 1.54 0.59 20151031 110622 1.52 0.60 20151031 110623 1.51 0.60 20151031 110624 1.51 0.61 20151031 110625 1.52 0.62 20151031 110626 1.56 0.62 20151031 110627 1.58 0.63 20151031 110628 1.61 0.63 20151031 110629 1.67 0.64 20151031 110630 1.73 0.64 20151031 110631 1.82 0.64 20151031 110633 1.77 0.65 20151031 110634 1.74 0.65 20151031 110635 1.72 0.66 20151031 110636 1.71 0.66 20151031 110637 1.72 0.66 20151031 110638 1.74 0.67 20151031 110639 1.76 0.67 20151031 110640 1.79 0.67 20151031 110641 1.83 0.68 20151031 110642 1.88 0.68 20151031 110643 1.67 0.68 20151031 110644 1.48 0.69 20151031 110645 1.30 0.69 20151031 110646 1.14 0.69 20151031 110647 1.00 0.69 20151031 110648 0.88 0.70 20151031 110649 0.78 0.70 20151031 110650 0.73 0.70 20151031 110651 0.70 0.70 20151031 110652 0.71 0.70 20151031 110653 0.62 0.71 20151031 110654 0.59 0.71 20151031 110655 0.63 0.72 20151031 110656 0.73 0.72 20151031 110657 0.89 0.73 20151031 110658 1.08 0.73 20151031 110659 1.28 0.74 20151031 110700 1.50 0.74 20151031 110701 1.70 0.75 20151031 110702 1.92 0.75 20151031 110703 1.82 0.76 20151031 110704 1.72 0.76 20151031 110705 1.63 0.76 20151031 110706 1.54 0.76 20151031 110707 1.46 0.76 20151031 110708 1.40 0.76 20151031 110709 1.35 0.76 20151031 110710 1.34 0.76 20151031 110711 1.35 0.76 20151031 110713 1.43 0.76 20151031 110714 1.52 0.76 20151031 110715 1.66 0.76 20151031 110716 1.85 0.76 20151031 110717 2.10 0.76 20151031 110718 2.39 0.76 20151031 110719 2.66 0.76 20151031 110720 3.02 0.77 20151031 110721 3.42 0.77 20151031 110723 3.85 0.77 20151031 110724 3.85 0.77 20151031 110725 3.86 0.76 20151031 110726 3.89 0.76 20151031 110727 3.95 0.76 20151031 110728 4.01 0.76 20151031 110729 4.09 0.76 20151031 110730 4.19 0.76 20151031 110731 4.31 0.76 20151031 110732 4.44 0.75 20151031 110733 4.57 0.76 20151031 110734 4.73 0.76 20151031 110735 4.89 0.76 20151031 110736 5.07 0.76 20151031 110737 5.26 0.77 20151031 110738 5.47 0.77 20151031 110739 5.68 0.77 20151031 110740 5.87 0.78 20151031 110741 6.11 0.79 20151031 110742 6.36 0.79 20151031 110743 6.62 0.80 20151031 110744 6.73 0.80 20151031 110745 6.84 0.80 20151031 110746 6.96 0.80 20151031 110747 7.03 0.80 20151031 110748 7.15 0.80 20151031 110749 7.27 0.80 20151031 113540 0.81 0.35 20151031 113541 0.69 0.39 20151031 113542 0.54 0.43 20151031 113543 0.33 0.47 20151031 113544 0.13 0.51 20151031 113545 0.19 0.56 20151031 113546 0.59 0.62 20151031 113547 1.04 0.68 20151031 113548 1.51 0.73 20151031 113549 2.16 0.80 20151031 113550 2.79 0.86 20151031 113551 3.46 0.92 20151031 113552 4.11 0.98 20151031 113553 4.97 1.06 20151031 113554 5.67 1.13 20151031 113555 6.28 1.19 20151031 113556 6.94 1.25 20151031 113557 7.76 1.33 20151031 113558 8.42 1.39 20151031 113559 9.01 1.45 20151031 113600 9.34 1.51 20151031 113601 9.72 1.57 20151031 113602 10.01 1.62 20151031 113603 10.29 1.67 20151031 113604 10.49 1.70 20151031 113605 10.65 1.74 20151031 113606 10.78 1.77 20151031 113607 10.94 1.80 20151031 113608 11.04 1.83 20151031 113609 11.10 1.85 20151031 113610 11.14 1.86 20151031 113611 11.17 1.87 20151031 113612 11.21 1.89 20151031 113613 11.23 1.89 20151031 113614 11.27 1.90 20151031 113615 11.28 1.90 20151031 113616 11.30 1.90 20151031 113617 11.32 1.90 20151031 113618 11.34 1.91 20151031 113619 11.37 1.91 20151031 113620 11.40 1.92 20151031 113621 11.38 1.92 20151031 113622 11.37 1.92 20151031 113624 11.34 1.91 20151031 113625 11.31 1.91 20151031 113626 11.27 1.91 20151031 113627 11.24 1.90 20151031 113628 11.20 1.89 20151031 113629 11.18 1.89 20151031 113630 11.15 1.88 20151031 113631 11.12 1.88 20151031 113632 11.08 1.87 20151031 113633 11.05 1.86 20151031 113634 11.02 1.85 20151031 113635 11.01 1.84 20151031 113636 10.99 1.83 20151031 113637 10.96 1.82 20151031 113638 10.94 1.81 20151031 113639 10.92 1.80 20151031 113640 10.92 1.79 20151031 113641 10.90 1.77 20151031 113642 10.88 1.76 20151031 113643 10.88 1.75 20151031 113644 10.86 1.73 20151031 113645 10.84 1.71 20151031 113646 10.83 1.69 20151031 113647 10.80 1.67 20151031 113648 10.77 1.65 20151031 113649 10.73 1.63 20151031 113650 10.65 1.61 20151031 113651 10.56 1.58 20151031 113652 10.48 1.56 20151031 113653 10.38 1.54 20151031 113654 10.28 1.51 20151031 113655 10.19 1.49 20151031 113656 10.09 1.46 20151031 113657 9.98 1.43 20151031 113658 9.87 1.40 20151031 113659 9.78 1.38 20151031 113700 9.66 1.35 20151031 113701 9.54 1.32 20151031 113702 9.43 1.30 20151031 113703 9.34 1.28 20151031 113704 9.23 1.25 20151031 113705 9.15 1.23 20151031 113706 9.07 1.21 20151031 113707 9.01 1.19 20151031 113708 8.97 1.17 20151031 113709 8.91 1.15 20151031 113710 8.86 1.13 20151031 113711 8.79 1.12 20151031 113712 8.74 1.10 20151031 113713 8.68 1.08 20151031 113715 8.65 1.07 20151031 113716 8.60 1.05 20151031 113717 8.53 1.04 20151031 113718 8.47 1.03 20151031 113719 8.42 1.01 20151031 113720 8.38 1.00 20151031 113721 8.35 0.99 20151031 113722 8.32 0.98 20151031 113723 8.28 0.97 20151031 113724 8.25 0.97 20151031 113725 8.22 0.96 20151031 113726 8.20 0.96 20151031 113727 8.18 0.95 20151031 113728 8.18 0.95 20151031 113729 8.19 0.94 20151031 113730 8.20 0.94 20151031 113731 8.20 0.93 20151031 113732 8.21 0.93 20151031 113733 8.19 0.92 20151031 113734 8.17 0.92 20151031 113735 8.14 0.92 20151031 113736 8.11 0.92 20151031 113737 8.07 0.92 20151031 113738 8.03 0.92 20151031 113739 7.98 0.92 20151031 113740 7.92 0.92 20151031 113741 7.87 0.92 20151031 113742 7.82 0.93 20151031 113743 7.77 0.93 20151031 113744 7.72 0.93 20151031 113745 7.64 0.93 20151031 113746 7.58 0.93 20151031 113747 7.51 0.93 20151031 113748 7.44 0.93 20151031 113749 7.39 0.93 20151031 113750 7.29 0.93 20151031 113751 7.18 0.92 20151031 113752 7.08 0.92 20151031 113753 6.98 0.92 20151031 113754 6.90 0.91 20151031 113755 6.81 0.91 20151031 113756 6.69 0.90 20151031 113757 6.57 0.89 20151031 113758 6.43 0.87 20151031 113759 6.29 0.86 20151031 113800 6.14 0.84 20151031 113801 6.00 0.82 20151031 113824 2.20 0.55 20151031 113825 1.92 0.57 20151031 113826 1.65 0.58 20151031 113827 1.51 0.60 20151031 113828 1.45 0.62 20151031 113829 1.43 0.64 20151031 113830 1.46 0.66 20151031 113831 1.55 0.69 20151031 113832 1.65 0.71 20151031 113833 1.81 0.72 20151031 113834 2.04 0.75 20151031 113835 2.26 0.77 20151031 113836 2.49 0.79 20151031 113837 2.75 0.82 20151031 113838 2.98 0.84 20151031 113839 3.23 0.86 20151031 113840 3.41 0.89 20151031 113841 3.59 0.91 20151031 113842 3.80 0.94 20151031 113843 4.01 0.96 20151031 113844 4.20 0.98 20151031 113845 4.45 1.01 20151031 113846 4.67 1.03 20151031 113847 4.91 1.06 20151031 113848 5.11 1.08 20151031 113849 5.33 1.11 20151031 113850 5.59 1.14 20151031 113851 5.81 1.17 20151031 113852 6.08 1.20 20151031 113853 6.29 1.23 20151031 113854 6.47 1.26 20151031 113856 6.65 1.29 20151031 113857 6.80 1.31 20151031 113858 7.00 1.34 20151031 113859 7.17 1.37 20151031 113900 7.39 1.40 20151031 113901 7.60 1.42 20151031 113902 7.84 1.46 20151031 113903 8.04 1.49 20151031 113904 8.29 1.53 20151031 113905 8.49 1.56 20151031 113906 8.74 1.60 20151031 113907 8.96 1.63 20151031 113908 9.21 1.67 20151031 113909 9.41 1.71 20151031 113910 9.60 1.74 20151031 113911 9.80 1.78 20151031 113912 9.97 1.82 20151031 113913 10.14 1.85 20151031 113914 10.28 1.89 20151031 113915 10.40 1.92 20151031 113916 10.52 1.95 20151031 113917 10.64 1.98 20151031 113918 10.74 2.02 20151031 113919 10.83 2.05 20151031 113920 10.91 2.09 20151031 113921 11.02 2.13 20151031 113922 11.12 2.16 20151031 113923 11.23 2.20 20151031 113924 11.35 2.23 20151031 113925 11.46 2.27 20151031 113926 11.57 2.31 20151031 113927 11.66 2.35 20151031 113928 11.67 2.40 20151031 113929 11.68 2.44 20151031 113930 11.68 2.49 20151031 113931 11.69 2.53 20151031 113932 11.69 2.57 20151031 113933 11.68 2.61 20151031 113934 11.68 2.65 20151031 113935 11.69 2.68 20151031 113936 11.71 2.70 20151031 113937 11.72 2.73 20151031 114006 6.63 1.16 20151031 114007 7.60 1.31 20151031 114008 8.66 1.48 20151031 114009 9.52 1.63 20151031 114010 10.47 1.78 20151031 114014 12.53 2.24 20151031 114015 13.19 2.40 20151031 114016 13.75 2.54 20151031 114017 14.41 2.70 20151031 114018 14.95 2.85 20151031 114019 15.57 3.01 20151031 114020 15.99 3.13 20151031 114021 16.11 3.21 20151031 114022 16.17 3.31 20151031 114023 16.23 3.40 20151031 114024 16.37 3.51 20151031 114025 16.51 3.60 20151031 114026 16.69 3.69 20151031 114027 16.94 3.80 20151031 114028 17.17 3.90 20151031 114029 17.14 3.96 20151031 114030 17.13 4.03 20151031 114031 17.14 4.10 20151031 114032 17.16 4.16 20151031 114033 17.15 4.21 20151031 114034 17.17 4.27 20151031 114035 17.23 4.33 20151031 114036 17.30 4.39 20151031 114037 17.23 4.43 20151031 114038 17.16 4.47 20151031 114039 17.10 4.50 20151031 114040 17.06 4.54 20151031 114041 17.01 4.58 20151031 114042 16.98 4.63 20151031 114043 16.96 4.67 20151031 114044 16.95 4.72 20151031 114045 16.90 4.75 20151031 114046 16.83 4.77 20151031 114047 16.77 4.79 20151031 114048 16.71 4.81 20151031 114049 16.65 4.83 20151031 114050 16.61 4.85 20151031 114051 16.56 4.88 20151031 114052 16.53 4.91 20151031 114053 16.50 4.93 20151031 114054 16.47 4.95 20151031 114055 16.43 4.97 20151031 114056 16.38 4.98 20151031 114057 16.31 5.00 20151031 114058 16.25 5.01 20151031 114059 16.21 5.02 20151031 114100 16.16 5.04 20151031 114101 16.13 5.05 20151031 114102 16.13 5.06 20151031 114104 16.13 5.07 20151031 114105 16.12 5.08 20151031 114106 16.10 5.09 20151031 114107 16.07 5.10 20151031 114108 16.05 5.11 20151031 114109 16.02 5.12 20151031 114110 15.99 5.13 20151031 114111 15.97 5.14 20151031 114112 15.99 5.15 20151031 114113 16.01 5.16 20151031 114114 16.03 5.17 20151031 114115 16.05 5.18 20151031 114116 16.06 5.19 20151031 114117 16.06 5.20 20151031 114118 16.06 5.21 20151031 114119 16.05 5.22 20151031 114120 16.05 5.23 20151031 114121 16.05 5.24 20151031 114122 16.06 5.25 20151031 114123 16.07 5.26 20151031 114124 16.09 5.27 20151031 114125 16.14 5.29 20151031 114126 16.19 5.30 20151031 114127 16.25 5.32 20151031 114128 16.30 5.34 20151031 114129 16.34 5.35 20151031 114130 16.38 5.37 20151031 114131 16.40 5.38 20151031 114132 16.43 5.39 20151031 114133 16.43 5.41 20151031 114134 16.44 5.42 20151031 114135 16.43 5.43 20151031 114136 16.42 5.45 20151031 114137 16.43 5.46 20151031 114138 16.48 5.47 20151031 114139 16.52 5.48 20151031 114140 16.57 5.49 20151031 114141 16.62 5.51 20151031 114142 16.67 5.52 20151031 114143 16.73 5.54 20151031 114144 16.81 5.56 20151031 114145 16.88 5.58 20151031 114146 16.94 5.60 20151031 114147 16.99 5.62 20151031 114148 17.03 5.64 20151031 114149 17.05 5.65 20151031 114150 17.07 5.66 20151031 114151 17.09 5.67 20151031 114152 17.10 5.68 20151031 114154 17.12 5.69 20151031 114155 17.14 5.71 20151031 114156 17.17 5.72 20151031 114157 17.20 5.74 20151031 114158 17.23 5.75 20151031 114159 17.25 5.76 20151031 114200 17.28 5.77 20151031 114201 17.29 5.78 20151031 114202 17.31 5.79 20151031 114203 17.33 5.79 20151031 114204 17.38 5.80 20151031 114205 17.42 5.80 20151031 114206 17.47 5.81 20151031 114207 17.52 5.82 20151031 114208 17.57 5.82 20151031 114209 17.62 5.83 20151031 114210 17.67 5.84 20151031 114211 17.73 5.84 20151031 114212 17.77 5.85 20151031 114213 17.81 5.85 20151031 114214 17.83 5.85 20151031 114215 17.86 5.85 20151031 114216 17.91 5.85 20151031 114217 17.98 5.84 20151031 114218 18.02 5.84 20151031 114219 18.07 5.83 20151031 114220 18.11 5.83 20151031 114221 18.16 5.83 20151031 114222 18.22 5.83 20151031 114223 18.26 5.83 20151031 114224 18.30 5.82 20151031 114225 18.35 5.82 20151031 114226 18.35 5.81 20151031 114227 18.30 5.78 20151031 114228 18.27 5.74 20151031 114229 18.24 5.71 20151031 114230 18.22 5.69 20151031 114231 18.22 5.66 20151031 114232 18.23 5.64 20151031 114233 18.25 5.61 20151031 114234 18.28 5.59 20151031 114235 18.32 5.57 20151031 114236 18.36 5.56 20151031 114237 18.40 5.53 20151031 114238 18.35 5.50 20151031 114239 18.29 5.47 20151031 114240 18.24 5.43 20151031 114241 18.21 5.40 20151031 114242 18.19 5.38 20151031 114243 18.19 5.35 20151031 114245 18.20 5.34 20151031 114246 18.22 5.32 20151031 114247 18.26 5.30 20151031 114248 18.27 5.29 20151031 114249 18.29 5.27 20151031 114250 18.32 5.26 20151031 114251 18.27 5.24 20151031 114252 18.22 5.22 20151031 114253 18.18 5.20 20151031 114254 18.15 5.18 20151031 114255 18.13 5.17 20151031 114256 18.12 5.16 20151031 114257 18.13 5.15 20151031 114258 18.14 5.14 20151031 114259 18.14 5.13 20151031 114300 18.15 5.13 20151031 114301 18.17 5.12 20151031 114302 18.19 5.12 20151031 114303 18.16 5.11 20151031 114304 18.13 5.11 20151031 114305 18.08 5.10 20151031 114306 18.05 5.10 20151031 114307 18.03 5.10 20151031 114308 18.00 5.10 20151031 114309 17.95 5.09 20151031 114310 17.91 5.09 20151031 114311 17.88 5.09 20151031 114312 17.85 5.09 20151031 114313 17.84 5.09 20151031 114314 17.82 5.09 20151031 114315 17.77 5.09 20151031 114316 17.74 5.09 20151031 114317 17.70 5.09 20151031 114318 17.67 5.09 20151031 114319 17.62 5.09 20151031 114320 17.57 5.09 20151031 114321 17.52 5.09 20151031 114322 17.46 5.09 20151031 114323 17.42 5.09 20151031 114324 17.39 5.09 20151031 114325 17.36 5.09 20151031 114326 17.33 5.10 20151031 114327 17.31 5.10 20151031 114328 17.28 5.11 20151031 114329 17.26 5.11 20151031 114330 17.24 5.12 20151031 114331 17.20 5.12 20151031 114332 17.17 5.13 20151031 114333 17.14 5.13 20151031 114335 17.10 5.13 20151031 114336 17.07 5.14 20151031 114337 17.05 5.14 20151031 114338 17.02 5.15 20151031 114339 17.00 5.15 20151031 114340 16.98 5.16 20151031 114341 16.97 5.17 20151031 114342 16.96 5.18 20151031 114343 16.94 5.19 20151031 114344 16.91 5.20 20151031 114345 16.89 5.21 20151031 114346 16.85 5.22 20151031 114347 16.82 5.23 20151031 114348 16.78 5.25 20151031 114349 16.75 5.26 20151031 114350 16.74 5.27 20151031 114351 16.73 5.28 20151031 114352 16.72 5.29 20151031 114353 16.72 5.30 20151031 114354 16.71 5.31 20151031 114355 16.71 5.32 20151031 114356 16.72 5.34 20151031 114357 16.72 5.35 20151031 114358 16.73 5.36 20151031 114359 16.74 5.38 20151031 114400 16.75 5.39 20151031 114401 16.80 5.40 20151031 114402 16.86 5.42 20151031 114403 16.92 5.43 20151031 114404 17.01 5.45 20151031 114405 17.08 5.46 20151031 114406 17.18 5.48 20151031 114407 17.27 5.50 20151031 114408 17.35 5.52 20151031 114409 17.46 5.54 20151031 114410 17.54 5.55 20151031 114411 17.65 5.57 20151031 114412 17.72 5.58 20151031 114413 17.72 5.59 20151031 114414 17.72 5.59 20151031 114415 17.72 5.59 20151031 114416 17.71 5.59 20151031 114417 17.71 5.59 20151031 114418 17.70 5.59 20151031 114419 17.70 5.59 20151031 114420 17.69 5.59 20151031 114421 17.69 5.59 20151031 114422 17.70 5.59 20151031 114423 17.70 5.59 20151031 114424 17.74 5.59 20151031 114426 17.77 5.59 20151031 114427 17.81 5.59 20151031 114428 17.84 5.58 20151031 114429 17.87 5.58 20151031 114430 17.91 5.58 20151031 114431 17.93 5.58 20151031 114432 17.95 5.57 20151031 114433 17.95 5.57 20151031 114434 17.93 5.56 20151031 114435 17.91 5.55 20151031 114436 17.84 5.54 20151031 114437 17.74 5.52 20151031 114438 17.66 5.50 20151031 114439 17.57 5.48 20151031 114440 17.50 5.47 20151031 114441 17.42 5.45 20151031 114442 17.35 5.43 20151031 114443 17.27 5.41 20151031 114444 17.21 5.39 20151031 114445 17.15 5.37 20151031 114446 17.12 5.36 20151031 114447 17.10 5.34 20151031 114448 17.09 5.33 20151031 114449 17.08 5.32 20151031 114450 17.06 5.30 20151031 114451 17.05 5.29 20151031 114452 17.02 5.27 20151031 114453 17.00 5.26 20151031 114454 16.97 5.24 20151031 114455 16.94 5.23 20151031 114456 16.89 5.21 20151031 114457 16.86 5.20 20151031 114458 16.76 5.17 20151031 114459 16.62 5.15 20151031 114500 16.47 5.12 20151031 114501 16.33 5.10 20151031 114502 16.19 5.07 20151031 114503 16.06 5.05 20151031 114504 15.91 5.02 20151031 114505 15.78 5.00 20151031 114506 15.64 4.98 20151031 114507 15.52 4.96 20151031 114508 15.38 4.93 20151031 114509 15.25 4.91 20151031 114510 15.16 4.89 20151031 114511 15.06 4.87 20151031 114512 14.99 4.85 20151031 114513 14.89 4.83 20151031 114514 14.82 4.81 20151031 114515 14.73 4.79 20151031 114517 14.66 4.77 20151031 114518 14.57 4.75 20151031 114519 14.50 4.73 20151031 114520 14.42 4.71 20151031 114521 14.35 4.70 20151031 114522 14.28 4.67 20151031 114523 14.22 4.66 20151031 114524 14.15 4.64 20151031 114525 14.09 4.62 20151031 114526 14.03 4.60 20151031 114527 13.97 4.58 20151031 114528 13.93 4.56 20151031 114529 13.87 4.53 20151031 114530 13.83 4.52 20151031 114531 13.78 4.49 20151031 114532 13.75 4.47 20151031 114533 13.71 4.45 20151031 114534 13.68 4.43 20151031 114535 13.64 4.41 20151031 114536 13.60 4.38 20151031 114537 13.57 4.37 20151031 114538 13.53 4.34 20151031 114539 13.51 4.32 20151031 114540 13.46 4.30 20151031 114541 13.42 4.28 20151031 114542 13.37 4.26 20151031 114543 13.32 4.24 20151031 114544 13.24 4.21 20151031 114545 13.17 4.19 20151031 114546 13.11 4.17 20151031 114547 13.04 4.15 20151031 114548 12.99 4.13 20151031 114549 12.92 4.10 20151031 114550 12.87 4.09 20151031 114551 12.81 4.06 20151031 114552 12.75 4.04 20151031 114553 12.70 4.02 20151031 114554 12.63 4.00 20151031 114555 12.56 3.99 20151031 114556 12.47 3.97 20151031 114557 12.38 3.95 20151031 114558 12.31 3.94 20151031 114559 12.22 3.92 20151031 114600 12.14 3.91 20151031 114601 12.05 3.89 20151031 114602 11.98 3.87 20151031 114603 11.88 3.85 20151031 114604 11.79 3.84 20151031 114605 11.70 3.82 20151031 114607 11.56 3.81 20151031 114608 11.45 3.80 20151031 114609 11.32 3.79 20151031 114610 11.17 3.78 20151031 114611 11.06 3.77 20151031 114612 10.91 3.75 20151031 114613 10.80 3.75 20151031 114614 10.66 3.73 20151031 114615 10.51 3.72 20151031 114616 10.40 3.72 20151031 114617 10.25 3.71 20151031 114618 10.11 3.71 20151031 114619 10.00 3.70 20151031 114620 9.86 3.70 20151031 114621 9.76 3.70 20151031 114622 9.63 3.69 20151031 114623 9.51 3.69 20151031 114624 9.41 3.69 20151031 114625 9.30 3.69 20151031 114626 9.22 3.69 20151031 114627 9.12 3.69 20151031 114628 9.03 3.69 20151031 114629 8.96 3.69 20151031 114630 8.87 3.69 20151031 114631 8.78 3.69 20151031 114632 8.70 3.69 20151031 114633 8.61 3.69 20151031 114634 8.51 3.69 20151031 114635 8.43 3.69 20151031 114636 8.34 3.69 20151031 114637 8.27 3.69 20151031 114638 8.19 3.68 20151031 114639 8.18 3.68 20151031 114640 8.17 3.68 20151031 114641 8.16 3.68 20151031 114642 8.16 3.68 20151031 114643 8.16 3.68 20151031 114644 8.18 3.68 20151031 114645 8.22 3.68 20151031 114646 8.27 3.68 20151031 114647 8.39 3.68 20151031 114648 8.52 3.68 20151031 114649 8.69 3.67 20151031 114650 8.75 3.66 20151031 114651 8.83 3.65 20151031 114652 8.96 3.64 20151031 114653 9.05 3.63 20151031 114654 9.15 3.62 20151031 114655 9.22 3.61 20151031 114656 9.28 3.60 20151031 114658 9.34 3.59 20151031 114659 9.39 3.57 20151031 114700 9.43 3.56 20151031 114701 9.41 3.55 20151031 114702 9.32 3.54 20151031 114703 9.25 3.52 20151031 114704 9.19 3.51 20151031 114705 9.13 3.50 20151031 114706 9.08 3.49 20151031 114707 9.04 3.48 20151031 114708 9.00 3.47 20151031 114709 8.96 3.46 20151031 114710 8.95 3.45 20151031 114711 8.93 3.44 20151031 114712 8.95 3.43 20151031 114713 8.98 3.42 20151031 114714 9.01 3.42 20151031 114715 9.03 3.41 20151031 114716 9.05 3.40 20151031 114717 9.07 3.39 20151031 114718 9.08 3.38 20151031 114719 9.09 3.37 20151031 114720 9.10 3.36 20151031 114721 9.11 3.35 20151031 114722 9.10 3.34 20151031 114723 9.05 3.33 20151031 114724 8.99 3.32 20151031 114725 8.92 3.31 20151031 114726 8.87 3.30 20151031 114727 8.80 3.29 20151031 114728 8.73 3.27 20151031 114729 8.68 3.26 20151031 114730 8.60 3.25 20151031 114731 8.53 3.24 20151031 114732 8.48 3.23 20151031 114733 8.41 3.22 20151031 114734 8.36 3.21 20151031 114735 8.30 3.20 20151031 114736 8.26 3.19 20151031 114737 8.21 3.18 20151031 114738 8.16 3.17 20151031 114739 8.12 3.16 20151031 114740 8.07 3.15 20151031 114741 8.03 3.15 20151031 114742 7.98 3.14 20151031 114743 7.94 3.13 20151031 114744 7.91 3.12 20151031 114745 7.88 3.12 20151031 114746 7.84 3.11 20151031 114747 7.80 3.10 20151031 114749 7.75 3.10 20151031 114750 7.70 3.09 20151031 114751 7.65 3.08 20151031 114752 7.59 3.08 20151031 114753 7.53 3.07 20151031 114754 7.47 3.07 20151031 114755 7.39 3.06 20151031 114756 7.30 3.05 20151031 114757 7.21 3.04 20151031 114758 7.12 3.04 20151031 114759 7.04 3.03 20151031 114800 6.94 3.03 20151031 114801 6.86 3.02 20151031 114802 6.77 3.01 20151031 114803 6.70 3.01 20151031 114804 6.64 3.00 20151031 114805 6.59 2.99 20151031 114806 6.54 2.98 20151031 114807 6.51 2.98 20151031 114808 6.48 2.97 20151031 114809 6.46 2.97 20151031 114810 6.43 2.96 20151031 114811 6.40 2.95 20151031 114812 6.37 2.95 20151031 114813 6.34 2.94 20151031 114814 6.31 2.93 20151031 114815 6.29 2.93 20151031 114816 6.26 2.92 20151031 114817 6.22 2.92 20151031 114818 6.18 2.91 20151031 114819 6.13 2.91 20151031 114820 6.09 2.90 20151031 114821 6.04 2.89 20151031 114822 5.99 2.89 20151031 114823 5.94 2.88 20151031 114824 5.90 2.88 20151031 114825 5.86 2.87 20151031 114826 5.81 2.86 20151031 114827 5.73 2.86 20151031 114828 5.66 2.85 20151031 114829 5.57 2.85 20151031 114830 5.48 2.84 20151031 114831 5.41 2.83 20151031 114832 5.36 2.83 20151031 114833 5.30 2.82 20151031 114834 5.24 2.82 20151031 114835 5.20 2.81 20151031 114836 5.18 2.80 20151031 114837 5.13 2.80 20151031 114839 4.89 2.79 20151031 114840 4.63 2.79 20151031 114841 4.41 2.78 20151031 114842 4.16 2.78 20151031 114843 3.92 2.77 20151031 114844 3.71 2.77 20151031 114845 3.48 2.76 20151031 114846 3.28 2.76 20151031 114847 3.06 2.75 20151031 114848 2.87 2.75 20151031 114849 2.72 2.74 20151031 114850 2.61 2.74 20151031 114851 2.50 2.73 20151031 114852 2.41 2.73 20151031 114853 2.31 2.72 20151031 114854 2.22 2.72 20151031 114856 2.04 2.71 20151031 114857 1.98 2.70 20151031 114858 1.91 2.69 20151031 114859 1.86 2.69 20151031 114900 1.78 2.69 20151031 114901 1.70 2.68 20151031 114902 1.64 2.68 20151031 114920 0.35 2.62 20151031 114921 0.29 2.61 20151031 114922 0.24 2.61 20151031 114923 0.23 2.60 20151031 114924 0.23 2.60 20151031 114925 0.25 2.60 20151031 114928 0.40 2.59 20151031 114930 0.47 2.59 20151031 114947 1.92 2.51 20151031 114948 2.02 2.50 20151031 114949 2.12 2.50 20151031 114950 2.23 2.50 20151031 114951 2.33 2.49 20151031 114952 2.45 2.49 20151031 114953 2.54 2.49 20151031 114954 2.63 2.48 20151031 114956 2.70 2.48 20151031 114957 2.73 2.47 20151031 114958 2.76 2.47 20151031 114959 2.80 2.47 20151031 115000 2.82 2.46 20151031 115001 2.85 2.46 20151031 115002 2.87 2.46 20151031 115003 2.90 2.45 20151031 115004 2.91 2.45 20151031 115005 2.92 2.45 20151031 115006 2.94 2.44 20151031 115007 2.96 2.44 20151031 115008 2.97 2.43 20151031 115009 2.99 2.43 20151031 115010 3.00 2.43 20151031 115011 3.02 2.43 20151031 115012 3.03 2.42 20151031 115013 3.06 2.42 20151031 115014 3.10 2.42 20151031 115015 3.17 2.42 20151031 115016 3.25 2.42 20151031 115017 3.31 2.41 20151031 115018 3.40 2.41 20151031 115020 3.47 2.41 20151031 115021 3.55 2.41 20151031 115022 3.63 2.41 20151031 115023 3.71 2.41 20151031 115024 3.77 2.41 20151031 115025 3.87 2.41 20151031 115026 3.95 2.41 20151031 115027 4.04 2.40 20151031 115028 4.13 2.40 20151031 115029 4.21 2.40 20151031 115030 4.29 2.40 20151031 115031 4.37 2.40 20151031 115032 4.46 2.40 20151031 115033 4.54 2.40 20151031 115034 4.63 2.40 20151031 115035 4.71 2.40 20151031 115036 4.77 2.40 20151031 115037 4.83 2.40 20151031 115038 4.89 2.40 20151031 115039 4.95 2.40 20151031 115040 5.01 2.40 20151031 115041 5.07 2.40 20151031 115042 5.12 2.40 20151031 115043 5.17 2.40 20151031 115044 5.23 2.40 20151031 115045 5.28 2.40 20151031 115046 5.32 2.40 20151031 115047 5.36 2.40 20151031 115048 5.40 2.40 20151031 115049 5.45 2.39 20151031 115050 5.48 2.39 20151031 115051 5.53 2.39 20151031 115052 5.58 2.39 20151031 115053 5.62 2.39 20151031 115054 5.67 2.39 20151031 115055 5.72 2.39 20151031 115056 5.75 2.39 20151031 115057 5.77 2.39 20151031 115058 5.80 2.39 20151031 115059 5.82 2.39 20151031 115100 5.85 2.39 20151031 115101 5.87 2.39 20151031 115102 5.89 2.39 20151031 115103 5.92 2.39 20151031 115104 5.93 2.39 20151031 115105 5.96 2.39 20151031 115106 5.97 2.39 20151031 115107 5.97 2.39 20151031 115108 5.98 2.39 20151031 115109 5.98 2.39 20151031 115111 5.99 2.39 20151031 115112 5.99 2.39 20151031 115113 5.99 2.39 20151031 115114 5.99 2.39 20151031 115115 5.98 2.39 20151031 115116 5.98 2.39 20151031 115117 5.98 2.39 20151031 115118 5.98 2.39 20151031 115119 5.99 2.39 20151031 115120 6.00 2.39 20151031 115121 6.02 2.39 20151031 115122 6.03 2.39 20151031 115123 6.04 2.39 20151031 115124 6.05 2.39 20151031 115125 6.06 2.39 20151031 115126 6.07 2.39 20151031 115127 6.08 2.39 20151031 115128 6.11 2.39 20151031 115129 6.13 2.39 20151031 115130 6.16 2.39 20151031 115131 6.18 2.39 20151031 115132 6.20 2.39 20151031 115133 6.22 2.39 20151031 115134 6.23 2.39 20151031 115135 6.25 2.39 20151031 115136 6.26 2.39 20151031 115137 6.27 2.39 20151031 115138 6.29 2.39 20151031 115139 6.31 2.39 20151031 115140 6.34 2.39 20151031 115141 6.36 2.39 20151031 115142 6.39 2.39 20151031 115143 6.41 2.39 20151031 115144 6.44 2.39 20151031 115145 6.46 2.39 20151031 115146 6.48 2.39 20151031 115147 6.50 2.39 20151031 115148 6.52 2.39 20151031 115149 6.53 2.39 20151031 115150 6.55 2.39 20151031 115151 6.57 2.39 20151031 115152 6.58 2.38 20151031 115153 6.60 2.38 20151031 115154 6.61 2.38 20151031 115155 6.63 2.38 20151031 115156 6.65 2.38 20151031 115157 6.66 2.38 20151031 115158 6.67 2.37 20151031 115159 6.68 2.37 20151031 115200 6.68 2.37 20151031 115202 6.67 2.37 20151031 115203 6.67 2.37 20151031 115204 6.67 2.37 20151031 115205 6.68 2.37 20151031 115206 6.69 2.37 20151031 115207 6.70 2.37 20151031 115208 6.71 2.37 20151031 115209 6.73 2.37 20151031 115210 6.75 2.37 20151031 115211 6.77 2.37 20151031 115212 6.78 2.37 20151031 115213 6.79 2.37 20151031 115214 6.80 2.37 20151031 115215 6.80 2.37 20151031 115216 6.80 2.37 20151031 115217 6.80 2.37 20151031 115218 6.79 2.37 20151031 115219 6.78 2.37 20151031 115220 6.79 2.37 20151031 115221 6.80 2.37 20151031 115222 6.81 2.37 20151031 115223 6.83 2.36 20151031 115224 6.84 2.36 20151031 115225 6.86 2.36 20151031 115226 6.88 2.36 20151031 115227 6.90 2.36 20151031 115228 6.91 2.35 20151031 115229 6.93 2.35 20151031 115230 6.92 2.35 20151031 115231 6.90 2.35 20151031 115232 6.89 2.35 20151031 115233 6.88 2.35 20151031 115234 6.87 2.34 20151031 115235 6.86 2.34 20151031 115236 6.85 2.34 20151031 115237 6.84 2.34 20151031 115238 6.84 2.34 20151031 115239 6.83 2.33 20151031 115240 6.82 2.33 20151031 115241 6.82 2.33 20151031 115242 6.81 2.32 20151031 115243 6.80 2.32 20151031 115244 6.79 2.32 20151031 115245 6.78 2.32 20151031 115246 6.77 2.31 20151031 115247 6.77 2.31 20151031 115248 6.76 2.30 20151031 115249 6.75 2.30 20151031 115250 6.74 2.30 20151031 115252 6.74 2.30 20151031 115253 6.73 2.30 20151031 115254 6.73 2.29 20151031 115255 6.73 2.29 20151031 115256 6.73 2.29 20151031 115257 6.73 2.29 20151031 115258 6.74 2.29 20151031 115259 6.74 2.29 20151031 115300 6.74 2.28 20151031 115301 6.76 2.28 20151031 115302 6.80 2.28 20151031 115303 6.83 2.28 20151031 115304 6.87 2.28 20151031 115305 6.90 2.28 20151031 115306 6.93 2.28 20151031 115307 6.96 2.28 20151031 115308 6.99 2.27 20151031 115309 7.02 2.27 20151031 115310 7.04 2.27 20151031 115311 7.06 2.27 20151031 115312 7.10 2.27 20151031 115313 7.14 2.27 20151031 115314 7.19 2.27 20151031 115315 7.23 2.27 20151031 115316 7.27 2.27 20151031 115317 7.31 2.26 20151031 115318 7.36 2.26 20151031 115319 7.40 2.26 20151031 115320 7.44 2.26 20151031 115321 7.49 2.26 20151031 115322 7.52 2.26 20151031 115323 7.55 2.26 20151031 115324 7.58 2.27 20151031 115325 7.61 2.27 20151031 115326 7.64 2.27 20151031 115327 7.67 2.27 20151031 115328 7.71 2.27 20151031 115329 7.75 2.27 20151031 115330 7.79 2.27 20151031 115331 7.83 2.27 20151031 115332 7.87 2.27 20151031 115333 7.92 2.27 20151031 115334 7.96 2.28 20151031 115335 8.01 2.28 20151031 115336 8.05 2.28 20151031 115337 8.10 2.28 20151031 115338 8.14 2.28 20151031 115339 8.18 2.29 20151031 115340 8.22 2.29 20151031 115341 8.25 2.29 20151031 115343 8.29 2.29 20151031 115344 8.32 2.29 20151031 115345 8.34 2.29 20151031 115346 8.37 2.30 20151031 115347 8.41 2.30 20151031 115348 8.44 2.30 20151031 115349 8.47 2.30 20151031 115350 8.51 2.30 20151031 115351 8.54 2.30 20151031 115352 8.58 2.30 20151031 115353 8.59 2.30 20151031 115354 8.58 2.30 20151031 115355 8.57 2.31 20151031 115356 8.56 2.31 20151031 115357 8.55 2.31 20151031 115358 8.55 2.31 20151031 115359 8.54 2.31 20151031 115400 8.53 2.31 20151031 115401 8.52 2.31 20151031 115402 8.51 2.31 20151031 115403 8.50 2.31 20151031 115404 8.48 2.31 20151031 115405 8.46 2.31 20151031 115406 8.45 2.31 20151031 115407 8.43 2.31 20151031 115408 8.41 2.31 20151031 115409 8.39 2.31 20151031 115410 8.37 2.31 20151031 115411 8.36 2.31 20151031 115412 8.34 2.31 20151031 115413 8.33 2.31 20151031 115414 8.34 2.31 20151031 115415 8.34 2.31 20151031 115416 8.35 2.31 20151031 115417 8.36 2.31 20151031 115418 8.36 2.31 20151031 115419 8.37 2.31 20151031 115420 8.38 2.31 20151031 115421 8.38 2.31 20151031 115422 8.39 2.31 20151031 115423 8.40 2.31 20151031 115424 8.39 2.31 20151031 115425 8.38 2.31 20151031 115426 8.38 2.31 20151031 115427 8.37 2.31 20151031 115428 8.37 2.32 20151031 115429 8.36 2.32 20151031 115430 8.36 2.32 20151031 115431 8.35 2.32 20151031 115432 8.35 2.32 20151031 115434 8.35 2.32 20151031 115435 8.34 2.32 20151031 115436 8.34 2.32 20151031 115437 8.33 2.32 20151031 115438 8.32 2.33 20151031 115439 8.32 2.33 20151031 115440 8.31 2.33 20151031 115441 8.30 2.33 20151031 115442 8.29 2.33 20151031 115443 8.28 2.33 20151031 115444 8.27 2.34 20151031 115445 8.28 2.34 20151031 115446 8.29 2.34 20151031 115447 8.31 2.34 20151031 115448 8.32 2.34 20151031 115449 8.33 2.34 20151031 115450 8.35 2.34 20151031 115451 8.36 2.35 20151031 115452 8.38 2.35 20151031 115453 8.39 2.35 20151031 115454 8.41 2.35 20151031 115455 8.42 2.35 20151031 115456 8.42 2.35 20151031 115457 8.43 2.36 20151031 115458 8.43 2.36 20151031 115459 8.44 2.36 20151031 115500 8.44 2.36 20151031 115501 8.44 2.36 20151031 115502 8.45 2.36 20151031 115503 8.45 2.37 20151031 115504 8.45 2.37 20151031 115505 8.45 2.37 20151031 115506 8.45 2.37 20151031 115507 8.45 2.37 20151031 115508 8.45 2.37 20151031 115509 8.45 2.37 20151031 115510 8.45 2.37 20151031 115511 8.45 2.37 20151031 115512 8.46 2.37 20151031 115513 8.46 2.37 20151031 115514 8.46 2.37 20151031 115515 8.47 2.37 20151031 115516 8.48 2.37 20151031 115517 8.49 2.37 20151031 115518 8.50 2.38 20151031 115519 8.51 2.38 20151031 115520 8.52 2.38 20151031 115521 8.53 2.38 20151031 115522 8.54 2.38 20151031 115524 8.55 2.38 20151031 115525 8.56 2.38 20151031 115526 8.54 2.38 20151031 115527 8.52 2.38 20151031 115528 8.50 2.38 20151031 115529 8.47 2.38 20151031 115530 8.45 2.38 20151031 115531 8.42 2.38 20151031 115532 8.40 2.38 20151031 115533 8.37 2.38 20151031 115534 8.35 2.38 20151031 115535 8.32 2.38 20151031 115536 8.30 2.38 20151031 115537 8.26 2.37 20151031 115538 8.23 2.37 20151031 115539 8.20 2.37 20151031 115540 8.16 2.37 20151031 115541 8.13 2.37 20151031 115542 8.09 2.37 20151031 115543 8.06 2.37 20151031 115544 8.02 2.36 20151031 115545 7.99 2.36 20151031 115546 7.94 2.36 20151031 115547 7.88 2.36 20151031 115548 7.83 2.36 20151031 115549 7.78 2.36 20151031 115550 7.73 2.36 20151031 115551 7.68 2.36 20151031 115552 7.62 2.36 20151031 115553 7.57 2.36 20151031 115554 7.52 2.36 20151031 115555 7.46 2.36 20151031 115556 7.48 2.36 20151031 115557 7.55 2.36 20151031 115558 7.63 2.37 20151031 115559 7.71 2.37 20151031 115600 7.80 2.38 20151031 115601 7.89 2.38 20151031 115602 7.97 2.39 20151031 115603 8.07 2.39 20151031 115604 8.18 2.40 20151031 115605 8.29 2.41 20151031 115606 8.28 2.41 20151031 115607 8.08 2.41 20151031 115608 7.87 2.41 20151031 115609 7.66 2.41 20151031 115610 7.44 2.41 20151031 115611 7.22 2.41 20151031 115612 7.00 2.41 20151031 115613 6.77 2.41 20151031 115615 6.55 2.41 20151031 115616 6.33 2.40 20151031 115617 6.10 2.40 20151031 115618 5.85 2.40 20151031 115619 5.60 2.39 20151031 115621 5.06 2.38 20151031 115622 4.78 2.38 20151031 115623 4.49 2.37 20151031 115624 4.19 2.37 20151031 115626 3.60 2.35 20151031 115627 3.21 2.35 20151031 115628 2.69 2.34 20151031 115629 2.15 2.34 20151031 115630 1.60 2.33 20151031 115631 1.05 2.32 20151031 115633 0.14 2.31 20151031 115634 0.67 2.30 20151031 115635 1.28 2.29 20151031 115636 1.90 2.29 20151031 115637 2.43 2.28 20151031 115638 2.81 2.27 20151031 115639 3.17 2.27 20151031 115640 3.53 2.26 20151031 115641 3.87 2.25 20151031 115642 4.14 2.25 20151031 115643 4.43 2.24 20151031 115644 4.71 2.24 20151031 115645 4.99 2.23 20151031 115646 5.26 2.22 20151031 115647 5.44 2.22 20151031 115648 5.47 2.21 20151031 115649 5.49 2.21 20151031 115650 5.54 2.20 20151031 115651 5.59 2.20 20151031 115652 5.65 2.19 20151031 115653 5.72 2.19 20151031 115654 5.78 2.18 20151031 115655 5.86 2.18 20151031 115656 5.91 2.17 20151031 115657 5.96 2.17 20151031 115658 5.95 2.17 20151031 115659 5.95 2.16 20151031 115700 5.94 2.16 20151031 115701 5.93 2.16 20151031 115702 5.91 2.15 20151031 115703 5.90 2.15 20151031 115705 5.90 2.15 20151031 115706 5.90 2.14 20151031 115707 5.90 2.14 20151031 115708 5.87 2.14 20151031 115709 5.69 2.13 20151031 115710 5.50 2.13 20151031 115711 5.32 2.12 20151031 115712 5.16 2.12 20151031 115713 4.99 2.11 20151031 115714 4.84 2.11 20151031 115715 4.69 2.10 20151031 115716 4.52 2.10 20151031 115717 4.38 2.09 20151031 115718 4.25 2.09 20151031 115719 4.18 2.09 20151031 115720 4.10 2.09 20151031 115721 4.03 2.09 20151031 115723 3.84 2.08 20151031 115724 3.76 2.08 20151031 115725 3.68 2.08 20151031 115727 3.51 2.08 20151031 115729 3.57 2.08 20151031 115730 3.73 2.09 20151031 115731 3.91 2.09 20151031 115732 4.12 2.09 20151031 115733 4.34 2.09 20151031 115734 4.57 2.09 20151031 115735 4.83 2.10 20151031 115736 5.11 2.10 20151031 115737 5.39 2.10 20151031 115738 5.64 2.10 20151031 115739 5.67 2.10 20151031 115740 5.70 2.10 20151031 115741 5.74 2.10 20151031 115742 5.78 2.10 20151031 115743 5.81 2.10 20151031 115744 5.84 2.10 20151031 115745 5.87 2.10 20151031 115746 5.90 2.10 20151031 115747 5.93 2.10 20151031 115748 5.94 2.09 20151031 115749 5.92 2.09 20151031 115750 5.89 2.09 20151031 115751 5.86 2.09 20151031 115752 5.83 2.09 20151031 115753 5.80 2.08 20151031 115754 5.77 2.08 20151031 115756 5.74 2.08 20151031 115757 5.70 2.08 20151031 115758 5.67 2.07 20151031 115759 5.64 2.07 20151031 115800 5.61 2.07 20151031 115801 5.58 2.07 20151031 115802 5.55 2.07 20151031 115803 5.53 2.07 20151031 115804 5.51 2.07 20151031 115805 5.48 2.06 20151031 115806 5.46 2.06 20151031 115807 5.44 2.06 20151031 115808 5.43 2.06 20151031 115809 5.43 2.06 20151031 115810 5.46 2.06 20151031 115811 5.49 2.06 20151031 115812 5.52 2.06 20151031 115813 5.55 2.06 20151031 115814 5.59 2.07 20151031 115815 5.62 2.07 20151031 115816 5.65 2.07 20151031 115817 5.68 2.07 20151031 115818 5.71 2.07 20151031 115819 5.74 2.07 20151031 115820 5.73 2.07 20151031 115821 5.72 2.07 20151031 115822 5.70 2.07 20151031 115823 5.69 2.07 20151031 115824 5.68 2.08 20151031 115825 5.66 2.08 20151031 115826 5.65 2.08 20151031 115827 5.63 2.08 20151031 115828 5.61 2.08 20151031 115829 5.60 2.08 20151031 115830 5.57 2.08 20151031 115831 5.54 2.08 20151031 115832 5.52 2.08 20151031 115833 5.50 2.08 20151031 115834 5.48 2.09 20151031 115835 5.46 2.09 20151031 115836 5.45 2.09 20151031 115837 5.43 2.09 20151031 115838 5.42 2.09 20151031 115839 5.41 2.09 20151031 115840 5.42 2.09 20151031 115841 5.42 2.09 20151031 115842 5.43 2.09 20151031 115843 5.44 2.10 20151031 115844 5.45 2.10 20151031 115845 5.46 2.10 20151031 115847 5.48 2.10 20151031 115848 5.50 2.10 20151031 115849 5.51 2.10 20151031 115850 5.53 2.11 20151031 115851 5.56 2.11 20151031 115852 5.59 2.11 20151031 115853 5.61 2.11 20151031 115854 5.64 2.11 20151031 115855 5.66 2.11 20151031 115856 5.69 2.12 20151031 115857 5.72 2.12 20151031 115858 5.75 2.12 20151031 115859 5.77 2.12 20151031 115900 5.79 2.12 20151031 115901 5.81 2.12 20151031 115902 5.82 2.12 20151031 115903 5.83 2.12 20151031 115904 5.84 2.13 20151031 115905 5.85 2.13 20151031 115906 5.86 2.13 20151031 115907 5.87 2.13 20151031 115908 5.89 2.13 20151031 115909 5.90 2.13 20151031 115910 5.92 2.13 20151031 115911 5.95 2.13 20151031 115912 5.97 2.14 20151031 115913 6.00 2.14 20151031 115914 6.04 2.14 20151031 115915 6.06 2.14 20151031 115916 6.10 2.14 20151031 115917 6.13 2.14 20151031 115918 6.17 2.14 20151031 115919 6.20 2.15 20151031 115920 6.24 2.15 20151031 115921 6.28 2.15 20151031 115922 6.33 2.15 20151031 115923 6.37 2.15 20151031 115924 6.41 2.15 20151031 115925 6.46 2.15 20151031 115926 6.50 2.16 20151031 115927 6.54 2.16 20151031 115928 6.58 2.16 20151031 115929 6.62 2.16 20151031 115930 6.66 2.16 20151031 115931 6.67 2.16 20151031 115932 6.68 2.16 20151031 115933 6.69 2.16 20151031 115934 6.70 2.17 20151031 115935 6.71 2.17 20151031 115937 6.71 2.17 20151031 115938 6.72 2.17 20151031 115939 6.73 2.17 20151031 115940 6.74 2.17 20151031 115941 6.74 2.17 20151031 115942 6.73 2.17 20151031 115943 6.72 2.17 20151031 115944 6.70 2.17 20151031 115945 6.69 2.17 20151031 115946 6.67 2.17 20151031 115947 6.65 2.17 20151031 115948 6.63 2.17 20151031 115949 6.62 2.16 20151031 115950 6.60 2.16 20151031 115951 6.58 2.16 20151031 115952 6.56 2.16 20151031 115953 6.54 2.16 20151031 115954 6.52 2.16 20151031 115955 6.51 2.16 20151031 115956 6.49 2.16 20151031 115957 6.47 2.16 20151031 115958 6.46 2.16 20151031 115959 6.45 2.16 20151031 120000 6.44 2.16 20151031 120001 6.43 2.16 20151031 120002 6.41 2.16 20151031 120003 6.40 2.16 20151031 120004 6.39 2.16 20151031 120005 6.38 2.16 20151031 120006 6.37 2.16 20151031 120007 6.35 2.16 20151031 120008 6.34 2.16 20151031 120009 6.33 2.16 20151031 120010 6.32 2.16 20151031 120011 6.31 2.16 20151031 120012 6.29 2.16 20151031 120013 6.28 2.15 20151031 120014 6.27 2.15 20151031 120015 6.25 2.15 20151031 120016 6.24 2.15 20151031 120017 6.23 2.15 20151031 120018 6.22 2.15 20151031 120019 6.21 2.15 20151031 120020 6.20 2.15 20151031 120021 6.19 2.15 20151031 120022 6.18 2.15 20151031 120023 6.17 2.15 20151031 120024 6.16 2.15 20151031 120025 6.15 2.15 20151031 120026 6.14 2.14 20151031 120028 6.13 2.14 20151031 120029 6.12 2.14 20151031 120030 6.11 2.14 20151031 120031 6.11 2.14 20151031 120032 6.10 2.14 20151031 120033 6.09 2.14 20151031 120034 6.08 2.14 20151031 120035 6.08 2.13 20151031 120036 6.07 2.13 20151031 120037 6.07 2.13 20151031 120038 6.06 2.13 20151031 120039 6.06 2.13 20151031 120040 6.06 2.13 20151031 120041 6.06 2.13 20151031 120042 6.06 2.12 20151031 120043 6.07 2.12 20151031 120044 6.08 2.12 20151031 120045 6.09 2.12 20151031 120046 6.11 2.12 20151031 120047 6.12 2.12 20151031 120048 6.14 2.12 20151031 120049 6.16 2.11 20151031 120050 6.18 2.11 20151031 120051 6.21 2.11 20151031 120052 6.22 2.11 20151031 120053 6.20 2.11 20151031 120054 6.17 2.11 20151031 120055 6.14 2.11 20151031 120056 6.11 2.11 20151031 120057 6.09 2.10 20151031 120058 6.06 2.10 20151031 120059 6.03 2.10 20151031 120100 6.01 2.10 20151031 120101 5.98 2.10 20151031 120102 5.96 2.10 20151031 120103 5.96 2.09 20151031 120104 5.96 2.09 20151031 120105 5.95 2.09 20151031 120106 5.95 2.09 20151031 120107 5.94 2.09 20151031 120108 5.94 2.08 20151031 120109 5.93 2.08 20151031 120110 5.92 2.08 20151031 120111 5.91 2.08 20151031 120112 5.90 2.07 20151031 120113 5.90 2.07 20151031 120114 5.90 2.07 20151031 120115 5.90 2.07 20151031 120116 5.91 2.07 20151031 120118 5.91 2.07 20151031 120119 5.91 2.07 20151031 120120 5.92 2.06 20151031 120121 5.92 2.06 20151031 120122 5.93 2.06 20151031 120123 5.93 2.06 20151031 120124 5.94 2.06 20151031 120125 5.94 2.06 20151031 120126 5.95 2.05 20151031 120127 5.95 2.05 20151031 120128 5.96 2.05 20151031 120129 5.96 2.05 20151031 120130 5.97 2.04 20151031 120131 5.98 2.04 20151031 120132 6.00 2.04 20151031 120133 6.01 2.04 20151031 120134 6.01 2.03 20151031 120135 6.02 2.03 20151031 120136 6.02 2.03 20151031 120137 6.03 2.03 20151031 120138 6.03 2.03 20151031 120139 6.04 2.02 20151031 120140 6.05 2.02 20151031 120141 6.06 2.02 20151031 120142 6.06 2.02 20151031 120143 6.07 2.01 20151031 120144 6.08 2.01 20151031 120145 6.08 2.01 20151031 120146 6.09 2.01 20151031 120147 6.10 2.00 20151031 120148 6.10 2.00 20151031 120149 6.11 2.00 20151031 120150 6.11 2.00 20151031 120151 6.12 1.99 20151031 120152 6.12 1.99 20151031 120153 6.12 1.99 20151031 120154 6.10 1.99 20151031 120155 6.08 1.98 20151031 120156 6.07 1.98 20151031 120157 6.06 1.98 20151031 120158 6.04 1.98 20151031 120159 6.03 1.98 20151031 120200 6.02 1.97 20151031 120201 6.01 1.97 20151031 120202 6.01 1.97 20151031 120203 5.99 1.97 20151031 120204 5.97 1.96 20151031 120205 5.94 1.96 20151031 120206 5.92 1.95 20151031 120207 5.90 1.95 20151031 120209 5.87 1.95 20151031 120210 5.85 1.94 20151031 120211 5.83 1.94 20151031 120212 5.81 1.94 20151031 120213 5.79 1.93 20151031 120214 5.77 1.93 20151031 120215 5.77 1.93 20151031 120216 5.78 1.92 20151031 120217 5.78 1.92 20151031 120218 5.79 1.92 20151031 120219 5.79 1.91 20151031 120220 5.79 1.91 20151031 120221 5.80 1.91 20151031 120222 5.80 1.91 20151031 120223 5.81 1.90 20151031 120224 5.82 1.90 20151031 120225 5.86 1.90 20151031 120226 5.89 1.90 20151031 120227 5.93 1.90 20151031 120228 5.97 1.89 20151031 120229 6.00 1.89 20151031 120230 6.04 1.89 20151031 120231 6.08 1.89 20151031 120232 6.12 1.89 20151031 120233 6.16 1.89 20151031 120234 6.20 1.89 20151031 120235 6.18 1.88 20151031 120236 6.17 1.88 20151031 120237 6.16 1.88 20151031 120238 6.15 1.87 20151031 120239 6.15 1.87 20151031 120240 6.14 1.87 20151031 120241 6.14 1.87 20151031 120242 6.14 1.86 20151031 120243 6.14 1.86 20151031 120244 6.14 1.86 20151031 120245 6.12 1.86 20151031 120246 6.10 1.85 20151031 120247 6.09 1.85 20151031 120248 6.07 1.85 20151031 120249 6.05 1.85 20151031 120250 6.03 1.84 20151031 120251 6.01 1.84 20151031 120252 5.99 1.84 20151031 120253 5.98 1.83 20151031 120254 5.97 1.83 20151031 120255 5.95 1.83 20151031 120256 5.93 1.83 20151031 120257 5.91 1.83 20151031 120258 5.88 1.82 20151031 120300 5.86 1.82 20151031 120301 5.83 1.82 20151031 120302 5.81 1.82 20151031 120303 5.78 1.82 20151031 120304 5.75 1.81 20151031 120305 5.72 1.81 20151031 120306 5.70 1.81 20151031 120307 5.68 1.80 20151031 120308 5.67 1.80 20151031 120309 5.66 1.80 20151031 120310 5.65 1.79 20151031 120311 5.64 1.79 20151031 120312 5.63 1.79 20151031 120313 5.62 1.79 20151031 120314 5.62 1.78 20151031 120315 5.61 1.78 20151031 120316 5.62 1.78 20151031 120317 5.62 1.78 20151031 120318 5.62 1.77 20151031 120319 5.62 1.77 20151031 120320 5.62 1.77 20151031 120321 5.62 1.77 20151031 120322 5.61 1.77 20151031 120323 5.61 1.76 20151031 120324 5.61 1.76 20151031 120325 5.60 1.76 20151031 120326 5.58 1.76 20151031 120327 5.55 1.76 20151031 120328 5.53 1.75 20151031 120329 5.50 1.75 20151031 120330 5.48 1.75 20151031 120331 5.45 1.74 20151031 120332 5.42 1.74 20151031 120333 5.39 1.74 20151031 120334 5.36 1.74 20151031 120335 5.34 1.73 20151031 120336 5.32 1.73 20151031 120337 5.30 1.73 20151031 120338 5.29 1.73 20151031 120339 5.27 1.72 20151031 120340 5.26 1.72 20151031 120341 5.25 1.72 20151031 120342 5.24 1.72 20151031 120343 5.23 1.71 20151031 120344 5.21 1.71 20151031 120345 5.21 1.71 20151031 120346 5.23 1.71 20151031 120347 5.25 1.71 20151031 120348 5.27 1.70 20151031 120350 5.28 1.70 20151031 120351 5.30 1.70 20151031 120352 5.32 1.70 20151031 120353 5.33 1.70 20151031 120354 5.34 1.70 20151031 120355 5.36 1.70 20151031 120356 5.37 1.69 20151031 120357 5.35 1.69 20151031 120358 5.33 1.69 20151031 120359 5.31 1.69 20151031 120400 5.29 1.69 20151031 120401 5.27 1.69 20151031 120402 5.25 1.69 20151031 120403 5.22 1.69 20151031 120404 5.20 1.68 20151031 120405 5.17 1.68 20151031 120406 5.15 1.68 20151031 120407 5.11 1.68 20151031 120408 5.07 1.68 20151031 120409 5.03 1.68 20151031 120410 5.00 1.68 20151031 120411 4.96 1.68 20151031 120412 4.92 1.67 20151031 120413 4.89 1.67 20151031 120414 4.86 1.67 20151031 120415 4.83 1.67 20151031 120416 4.81 1.67 20151031 120417 4.79 1.67 20151031 120418 4.77 1.67 20151031 120419 4.76 1.67 20151031 120420 4.74 1.67 20151031 120421 4.73 1.67 20151031 120422 4.71 1.67 20151031 120423 4.70 1.67 20151031 120424 4.69 1.67 20151031 120425 4.68 1.67 20151031 120426 4.67 1.67 20151031 120427 4.74 1.67 20151031 120428 4.81 1.68 20151031 120429 4.88 1.68 20151031 120430 4.96 1.68 20151031 120431 5.04 1.69 20151031 120432 5.13 1.69 20151031 120433 5.21 1.69 20151031 120434 5.30 1.70 20151031 120435 5.39 1.70 20151031 120436 5.49 1.71 20151031 120437 5.62 1.71 20151031 120438 5.76 1.72 20151031 120439 5.92 1.73 20151031 120441 6.09 1.73 20151031 120442 6.25 1.74 20151031 120443 6.41 1.74 20151031 120444 6.54 1.75 20151031 120445 6.67 1.76 20151031 120446 6.82 1.76 20151031 120447 6.96 1.77 20151031 120448 7.04 1.77 20151031 120449 7.09 1.78 20151031 120450 7.14 1.78 20151031 120451 7.19 1.79 20151031 120452 7.24 1.79 20151031 120453 7.28 1.79 20151031 120454 7.30 1.80 20151031 120455 7.34 1.80 20151031 120456 7.37 1.80 20151031 120457 7.39 1.80 20151031 120458 7.38 1.80 20151031 120459 7.36 1.80 20151031 120500 7.34 1.80 20151031 120501 7.31 1.80 20151031 120502 7.28 1.80 20151031 120503 7.25 1.79 20151031 120504 7.22 1.79 20151031 120505 7.19 1.79 20151031 120506 7.15 1.78 20151031 120507 7.11 1.78 20151031 120508 7.07 1.78 20151031 120509 7.04 1.77 20151031 120510 7.01 1.77 20151031 120511 6.98 1.77 20151031 120512 6.94 1.77 20151031 120513 6.92 1.76 20151031 120514 6.89 1.76 20151031 120515 6.86 1.76 20151031 120516 6.83 1.75 20151031 120517 6.81 1.75 20151031 120518 6.79 1.75 20151031 120519 6.77 1.75 20151031 120520 6.75 1.74 20151031 120521 6.74 1.74 20151031 120522 6.72 1.74 20151031 120523 6.70 1.74 20151031 120524 6.68 1.73 20151031 120525 6.67 1.73 20151031 120526 6.65 1.73 20151031 120527 6.64 1.72 20151031 120528 6.62 1.72 20151031 120529 6.60 1.72 20151031 120530 6.57 1.72 20151031 120532 6.55 1.71 20151031 120533 6.53 1.71 20151031 120534 6.51 1.71 20151031 120535 6.49 1.71 20151031 120536 6.47 1.70 20151031 120537 6.45 1.70 20151031 120538 6.43 1.70 20151031 120539 6.40 1.70 20151031 120540 6.38 1.69 20151031 120541 6.36 1.69 20151031 120542 6.34 1.69 20151031 120543 6.33 1.69 20151031 120544 6.31 1.68 20151031 120545 6.29 1.68 20151031 120546 6.27 1.68 20151031 120547 6.25 1.68 20151031 120548 6.24 1.68 20151031 120549 6.22 1.67 20151031 120550 6.20 1.67 20151031 120551 6.19 1.67 20151031 120552 6.18 1.67 20151031 120553 6.16 1.67 20151031 120554 6.15 1.67 20151031 120555 6.14 1.66 20151031 120556 6.13 1.66 20151031 120557 6.12 1.66 20151031 120558 6.11 1.66 20151031 120559 6.11 1.66 20151031 120600 6.11 1.66 20151031 120601 6.11 1.66 20151031 120602 6.11 1.66 20151031 120603 6.10 1.65 20151031 120604 6.10 1.65 20151031 120605 6.10 1.65 20151031 120606 6.10 1.65 20151031 120607 6.09 1.65 20151031 120608 6.09 1.65 20151031 120609 6.08 1.65 20151031 120610 6.08 1.64 20151031 120611 6.08 1.64 20151031 120612 6.07 1.64 20151031 120613 6.06 1.64 20151031 120614 6.05 1.64 20151031 120615 6.04 1.64 20151031 120616 6.03 1.64 20151031 120617 6.01 1.63 20151031 120618 6.00 1.63 20151031 120619 5.98 1.63 20151031 120620 5.99 1.63 20151031 120622 5.99 1.63 20151031 120623 6.00 1.63 20151031 120624 6.00 1.63 20151031 120625 6.01 1.63 20151031 120626 6.03 1.62 20151031 120627 6.04 1.62 20151031 120628 6.05 1.62 20151031 120629 6.06 1.62 20151031 120630 6.07 1.62 20151031 120631 6.06 1.62 20151031 120632 6.05 1.62 20151031 120633 6.05 1.62 20151031 120634 6.05 1.62 20151031 120635 6.04 1.62 20151031 120636 6.04 1.62 20151031 120637 6.04 1.62 20151031 120638 6.04 1.62 20151031 120639 6.04 1.62 20151031 120640 6.04 1.61 20151031 120641 6.04 1.61 20151031 120642 6.04 1.61 20151031 120643 6.05 1.61 20151031 120644 6.05 1.61 20151031 120645 6.06 1.61 20151031 120646 6.06 1.61 20151031 120647 6.07 1.61 20151031 120648 6.08 1.61 20151031 120649 6.10 1.61 20151031 120650 6.12 1.61 20151031 120651 6.12 1.61 20151031 120652 6.11 1.61 20151031 120653 6.11 1.62 20151031 120654 6.11 1.62 20151031 120655 6.11 1.62 20151031 120656 6.12 1.62 20151031 120657 6.12 1.62 20151031 120658 6.13 1.62 20151031 120659 6.13 1.62 20151031 120700 6.14 1.62 20151031 120701 6.17 1.62 20151031 120702 6.18 1.63 20151031 120703 6.20 1.63 20151031 120704 6.21 1.63 20151031 120705 6.22 1.63 20151031 120706 6.22 1.63 20151031 120707 6.22 1.64 20151031 120708 6.22 1.64 20151031 120709 6.21 1.64 20151031 120710 6.20 1.64 20151031 120711 6.21 1.64 20151031 120713 6.25 1.65 20151031 120714 6.28 1.65 20151031 120715 6.32 1.65 20151031 120716 6.36 1.65 20151031 120717 6.40 1.66 20151031 120718 6.43 1.66 20151031 120719 6.45 1.66 20151031 120720 6.48 1.66 20151031 120721 6.51 1.66 20151031 120722 6.53 1.67 20151031 120723 6.55 1.67 20151031 120724 6.57 1.67 20151031 120725 6.58 1.68 20151031 120726 6.60 1.68 20151031 120727 6.62 1.69 20151031 120728 6.64 1.69 20151031 120729 6.66 1.69 20151031 120730 6.68 1.70 20151031 120731 6.71 1.70 20151031 120732 6.72 1.70 20151031 120733 6.72 1.71 20151031 120734 6.72 1.71 20151031 120735 6.73 1.71 20151031 120736 6.73 1.72 20151031 120737 6.74 1.72 20151031 120738 6.74 1.72 20151031 120739 6.76 1.73 20151031 120740 6.77 1.73 20151031 120741 6.78 1.74 20151031 120742 6.80 1.74 20151031 120743 6.84 1.74 20151031 120744 6.88 1.75 20151031 120745 6.92 1.75 20151031 120746 6.96 1.76 20151031 120747 7.00 1.77 20151031 120748 7.04 1.77 20151031 120749 7.09 1.78 20151031 120750 7.13 1.78 20151031 120751 7.17 1.79 20151031 120752 7.22 1.79 20151031 120753 7.26 1.80 20151031 120754 7.31 1.80 20151031 120755 7.35 1.81 20151031 120756 7.40 1.82 20151031 120757 7.44 1.82 20151031 120758 7.49 1.83 20151031 120759 7.54 1.83 20151031 120800 7.60 1.84 20151031 120801 7.65 1.84 20151031 120803 7.70 1.85 20151031 120804 7.78 1.86 20151031 120805 7.86 1.87 20151031 120806 7.94 1.87 20151031 120807 8.00 1.88 20151031 120808 8.08 1.89 20151031 120809 8.13 1.89 20151031 120810 8.19 1.90 20151031 120811 8.25 1.91 20151031 120812 8.31 1.92 20151031 120813 8.36 1.92 20151031 120814 8.41 1.93 20151031 120815 8.45 1.94 20151031 120816 8.49 1.95 20151031 120817 8.54 1.96 20151031 120818 8.58 1.97 20151031 120819 8.63 1.98 20151031 120820 8.67 1.99 20151031 120821 8.72 2.00 20151031 120822 8.78 2.01 20151031 120823 8.84 2.02 20151031 120824 8.89 2.03 20151031 120825 8.95 2.04 20151031 120826 9.00 2.05 20151031 120827 9.06 2.06 20151031 120828 9.12 2.07 20151031 120829 9.17 2.08 20151031 120830 9.22 2.09 20151031 120831 9.28 2.10 20151031 120832 9.33 2.11 20151031 120833 9.39 2.12 20151031 120834 9.44 2.13 20151031 120835 9.45 2.13 20151031 120836 9.46 2.14 20151031 120837 9.48 2.15 20151031 120838 9.50 2.15 20151031 120839 9.52 2.16 20151031 120840 9.54 2.17 20151031 120841 9.57 2.17 20151031 120842 9.61 2.18 20151031 120843 9.64 2.19 20151031 120844 9.68 2.20 20151031 120845 9.74 2.21 20151031 120846 9.79 2.21 20151031 120847 9.85 2.22 20151031 120848 9.89 2.23 20151031 120849 9.93 2.24 20151031 120850 9.97 2.24 20151031 120851 9.99 2.25 20151031 120852 10.03 2.26 20151031 120854 10.06 2.26 20151031 120855 10.10 2.27 20151031 120856 10.12 2.28 20151031 120857 10.14 2.28 20151031 120858 10.16 2.29 20151031 120859 10.18 2.29 20151031 120900 10.22 2.30 20151031 120901 10.25 2.31 20151031 120902 10.28 2.32 20151031 120903 10.31 2.32 20151031 120904 10.35 2.33 20151031 120905 10.39 2.34 20151031 120906 10.43 2.35 20151031 120907 10.46 2.35 20151031 120908 10.50 2.36 20151031 120909 10.53 2.37 20151031 120910 10.54 2.37 20151031 120911 10.56 2.38 20151031 120912 10.58 2.39 20151031 120913 10.60 2.40 20151031 120914 10.60 2.40 20151031 120915 10.60 2.41 20151031 120916 10.61 2.41 20151031 120917 10.57 2.41 20151031 120918 10.54 2.42 20151031 120919 10.50 2.42 20151031 120920 10.44 2.42 20151031 120921 10.39 2.43 20151031 120922 10.34 2.43 20151031 120923 10.27 2.43 20151031 120924 10.20 2.43 20151031 120925 10.14 2.43 20151031 120929 9.83 2.44 20151031 120930 9.79 2.44 20151031 120931 9.75 2.45 20151031 120932 9.70 2.46 20151031 120933 9.68 2.47 20151031 120934 9.69 2.47 20151031 120935 9.69 2.48 20151031 120936 9.71 2.49 20151031 120937 9.57 2.49 20151031 120938 9.45 2.49 20151031 120939 9.31 2.49 20151031 120940 9.18 2.48 20151031 120941 9.09 2.48 20151031 120942 9.00 2.48 20151031 120943 8.92 2.48 20151031 120945 8.89 2.49 20151031 120946 8.87 2.49 20151031 120947 8.88 2.50 20151031 120948 8.58 2.50 20151031 120949 7.85 2.49 20151031 120950 7.19 2.49 20151031 120951 6.50 2.48 20151031 120952 5.83 2.47 20151031 120953 5.39 2.47 20151031 120954 4.76 2.46 20151031 120955 4.22 2.45 20151031 120956 3.68 2.44 20151031 120957 3.17 2.43 20151031 120958 2.80 2.43 20151031 120959 2.33 2.43 20151031 121000 2.11 2.43 20151031 121001 1.76 2.42 20151031 121002 1.57 2.42 20151031 121003 1.56 2.41 20151031 121004 1.79 2.41 20151031 121005 2.09 2.40 20151031 121006 2.44 2.40 20151031 121007 2.89 2.39 20151031 121008 3.51 2.38 20151031 121009 3.69 2.38 20151031 121010 3.72 2.38 20151031 121011 3.91 2.38 20151031 121012 4.09 2.38 20151031 121013 4.31 2.38 20151031 121014 4.63 2.38 20151031 121015 5.06 2.38 20151031 121016 5.51 2.38 20151031 121017 5.93 2.38 20151031 121018 6.46 2.38 20151031 121019 6.54 2.38 20151031 121020 6.25 2.39 20151031 121021 5.97 2.39 20151031 121022 5.71 2.39 20151031 121023 5.45 2.39 20151031 121024 5.21 2.39 20151031 121025 5.02 2.39 20151031 121026 4.81 2.39 20151031 121027 4.60 2.40 20151031 121028 4.41 2.40 20151031 121029 4.24 2.40 20151031 121030 4.16 2.40 20151031 121031 4.09 2.41 20151031 121032 4.00 2.41 20151031 121033 3.91 2.42 20151031 121035 3.81 2.42 20151031 121036 3.71 2.43 20151031 121037 3.60 2.44 20151031 121038 3.50 2.44 20151031 121039 3.36 2.45 20151031 121040 3.20 2.45 20151031 121041 3.05 2.46 20151031 121042 2.89 2.46 20151031 121043 2.77 2.47 20151031 121044 2.63 2.47 20151031 121045 2.50 2.48 20151031 121046 2.38 2.48 20151031 121047 2.27 2.49 20151031 121048 2.16 2.49 20151031 121049 2.08 2.50 20151031 121050 1.99 2.50 20151031 121051 1.89 2.51 20151031 121052 1.78 2.51 20151031 121053 1.66 2.52 20151031 121054 1.55 2.52 20151031 121055 1.42 2.52 20151031 121056 1.28 2.53 20151031 121057 1.14 2.53 20151031 121058 1.01 2.54 20151031 121059 0.88 2.54 20151031 121100 0.78 2.55 20151031 121101 0.65 2.55 20151031 121102 0.59 2.56 20151031 121103 0.53 2.56 20151031 121104 0.48 2.57 20151031 121105 0.45 2.57 20151031 121106 0.43 2.58 20151031 121107 0.44 2.58 20151031 121108 0.47 2.58 20151031 121109 0.53 2.59 20151031 121110 0.59 2.59 20151031 121111 0.69 2.59 20151031 121112 0.79 2.60 20151031 121113 0.90 2.60 20151031 121114 1.01 2.60 20151031 121115 1.10 2.61 20151031 121116 1.22 2.61 20151031 121117 1.32 2.61 20151031 121118 1.43 2.62 20151031 121119 1.53 2.62 20151031 121120 1.62 2.62 20151031 121121 1.74 2.62 20151031 121122 1.85 2.63 20151031 121123 1.98 2.63 20151031 121124 2.11 2.63 20151031 121126 2.21 2.63 20151031 121127 2.34 2.63 20151031 121128 2.47 2.64 20151031 121129 2.60 2.64 20151031 121130 2.70 2.64 20151031 121131 2.84 2.64 20151031 121132 2.97 2.64 20151031 121133 3.10 2.64 20151031 121134 3.22 2.64 20151031 121135 3.31 2.64 20151031 121136 3.42 2.65 20151031 121137 3.53 2.65 20151031 121138 3.65 2.65 20151031 121139 3.76 2.65 20151031 121140 3.84 2.65 20151031 121141 3.95 2.65 20151031 121142 4.06 2.65 20151031 121143 4.17 2.66 20151031 121144 4.25 2.66 20151031 121145 4.36 2.66 20151031 121146 4.46 2.66 20151031 121147 4.57 2.66 20151031 121148 4.67 2.66 20151031 121149 4.75 2.67 20151031 121150 4.85 2.67 20151031 121151 4.95 2.67 20151031 121152 5.05 2.67 20151031 121153 5.13 2.67 20151031 121154 5.22 2.67 20151031 121155 5.32 2.68 20151031 121156 5.43 2.68 20151031 121157 5.50 2.69 20151031 121158 5.59 2.69 20151031 121159 5.68 2.70 20151031 121200 5.77 2.70 20151031 121201 5.83 2.70 20151031 121202 5.90 2.71 20151031 121203 5.98 2.71 20151031 121204 6.05 2.71 20151031 121205 6.13 2.72 20151031 121206 6.18 2.72 20151031 121207 6.26 2.73 20151031 121208 6.34 2.73 20151031 121209 6.44 2.74 20151031 121210 6.52 2.74 20151031 121211 6.63 2.75 20151031 121212 6.74 2.75 20151031 121213 6.84 2.76 20151031 121214 6.91 2.77 20151031 121215 7.01 2.77 20151031 121217 7.04 2.78 20151031 121218 7.07 2.79 20151031 121219 7.09 2.79 20151031 121220 7.14 2.80 20151031 121221 7.19 2.81 20151031 121222 7.25 2.82 20151031 121223 7.29 2.83 20151031 121224 7.36 2.84 20151031 121225 7.44 2.85 20151031 121226 7.50 2.85 20151031 121227 7.58 2.86 20151031 121228 7.60 2.87 20151031 121229 7.64 2.88 20151031 121230 7.67 2.89 20151031 121231 7.71 2.91 20151031 121232 7.73 2.92 20151031 121233 7.76 2.93 20151031 121234 7.79 2.94 20151031 121235 7.83 2.95 20151031 121236 7.88 2.97 20151031 121237 7.94 2.98 20151031 121238 7.98 2.99 20151031 121239 8.01 3.01 20151031 121240 8.05 3.03 20151031 121241 8.09 3.04 20151031 121242 8.13 3.06 20151031 121243 8.18 3.08 20151031 121244 8.22 3.09 20151031 121245 8.26 3.11 20151031 121246 8.31 3.12 20151031 121247 8.36 3.14 20151031 121248 8.41 3.16 20151031 121249 8.44 3.17 20151031 121250 8.48 3.19 20151031 121251 8.52 3.21 20151031 121252 8.56 3.23 20151031 121253 8.61 3.25 20151031 121254 8.67 3.26 20151031 121255 8.73 3.28 20151031 121256 8.79 3.30 20151031 121257 8.87 3.32 20151031 121258 8.95 3.34 20151031 121259 9.02 3.35 20151031 121300 9.09 3.37 20151031 121301 9.17 3.39 20151031 121302 9.25 3.41 20151031 121303 9.33 3.43 20151031 121304 9.41 3.45 20151031 121305 9.48 3.47 20151031 121307 9.50 3.49 20151031 121308 9.53 3.50 20151031 121309 9.57 3.52 20151031 121310 9.60 3.54 20151031 121311 9.64 3.56 20151031 121312 9.68 3.58 20151031 121313 9.72 3.60 20151031 121314 9.76 3.61 20151031 121315 9.82 3.63 20151031 121316 9.88 3.65 20151031 121317 9.94 3.67 20151031 121318 10.01 3.69 20151031 121319 10.09 3.71 20151031 121320 10.16 3.73 20151031 121321 10.25 3.75 20151031 121322 10.31 3.77 20151031 121323 10.30 3.78 20151031 121324 10.29 3.80 20151031 121325 10.29 3.82 20151031 121326 10.28 3.83 20151031 121327 10.28 3.85 20151031 121328 10.28 3.86 20151031 121329 10.28 3.87 20151031 121330 10.29 3.89 20151031 121331 10.30 3.91 20151031 121332 10.28 3.92 20151031 121333 10.23 3.93 20151031 121334 10.18 3.94 20151031 121335 10.12 3.96 20151031 121336 10.07 3.97 20151031 121337 10.01 3.98 20151031 121338 9.94 3.99 20151031 121339 9.80 4.00 20151031 121340 9.57 4.01 20151031 121341 9.40 4.03 20151031 121342 9.24 4.04 20151031 121343 9.07 4.06 20151031 121344 8.92 4.07 20151031 121345 8.78 4.09 20151031 121346 8.60 4.11 20151031 121347 8.48 4.12 20151031 121348 8.38 4.14 20151031 121349 8.28 4.16 20151031 121350 8.20 4.18 20151031 121351 8.09 4.20 20151031 121352 8.03 4.22 20151031 121353 7.97 4.24 20151031 121354 7.98 4.26 20151031 121355 8.22 4.30 20151031 121356 8.47 4.33 20151031 121358 8.72 4.36 20151031 121359 8.98 4.40 20151031 121400 9.21 4.43 20151031 121401 9.52 4.47 20151031 121402 9.80 4.50 20151031 121403 10.06 4.53 20151031 121404 10.36 4.56 20151031 121405 10.68 4.60 20151031 121406 10.97 4.63 20151031 121407 11.26 4.67 20151031 121408 11.56 4.70 20151031 121409 11.85 4.73 20151031 121410 12.13 4.77 20151031 121411 12.34 4.80 20151031 121412 12.59 4.83 20151031 121413 12.81 4.86 20151031 121414 12.99 4.88 20151031 121415 13.22 4.91 20151031 121416 13.36 4.93 20151031 121417 13.49 4.95 20151031 121418 13.64 4.98 20151031 121419 13.77 4.99 20151031 121420 13.91 5.01 20151031 121421 14.08 5.04 20151031 121422 14.22 5.05 20151031 121423 14.37 5.07 20151031 121424 14.54 5.09 20151031 121425 14.70 5.11 20151031 121426 14.84 5.13 20151031 121427 14.94 5.13 20151031 121428 15.01 5.13 20151031 121429 15.08 5.13 20151031 121430 15.15 5.14 20151031 121431 15.21 5.14 20151031 121432 15.28 5.14 20151031 121433 15.33 5.14 20151031 121434 15.39 5.13 20151031 121435 15.44 5.13 20151031 121436 15.50 5.13 20151031 121437 15.54 5.13 20151031 121438 15.59 5.12 20151031 121439 15.65 5.12 20151031 121440 15.71 5.11 20151031 121441 15.73 5.10 20151031 121442 15.76 5.09 20151031 121443 15.79 5.07 20151031 121444 15.81 5.06 20151031 121445 15.85 5.05 20151031 121446 15.89 5.03 20151031 121448 15.93 5.02 20151031 121449 15.97 5.00 20151031 121450 15.98 4.98 20151031 121451 15.99 4.96 20151031 121452 16.00 4.93 20151031 121453 16.01 4.91 20151031 121454 16.01 4.88 20151031 121455 16.02 4.86 20151031 121456 15.99 4.83 20151031 121457 15.96 4.80 20151031 121458 15.91 4.77 20151031 121459 15.86 4.75 20151031 121500 15.80 4.71 20151031 121501 15.70 4.67 20151031 121502 15.60 4.63 20151031 121503 15.48 4.59 20151031 121504 15.38 4.55 20151031 121505 15.26 4.51 20151031 121506 15.16 4.48 20151031 121507 15.04 4.43 20151031 121508 14.94 4.40 20151031 121509 14.81 4.36 20151031 121510 14.68 4.32 20151031 121511 14.58 4.29 20151031 121512 14.41 4.24 20151031 121513 14.26 4.20 20151031 121514 14.11 4.16 20151031 121515 13.95 4.12 20151031 121516 13.80 4.09 20151031 121517 13.64 4.05 20151031 121518 13.46 4.01 20151031 121519 13.32 3.97 20151031 121520 13.14 3.93 20151031 121521 12.96 3.89 20151031 121522 12.81 3.86 20151031 121523 12.63 3.82 20151031 121524 12.49 3.79 20151031 121525 12.33 3.75 20151031 121526 12.20 3.72 20151031 121527 12.04 3.68 20151031 121528 11.91 3.65 20151031 121529 11.76 3.62 20151031 121530 11.63 3.59 20151031 121531 11.47 3.55 20151031 121532 11.33 3.52 20151031 121533 11.19 3.49 20151031 121534 11.08 3.47 20151031 121535 10.96 3.44 20151031 121536 10.85 3.41 20151031 121537 10.75 3.39 20151031 121539 10.65 3.36 20151031 121540 10.53 3.34 20151031 121541 10.44 3.32 20151031 121542 10.32 3.29 20151031 121543 10.23 3.27 20151031 121544 10.12 3.25 20151031 121545 10.02 3.22 20151031 121546 9.90 3.20 20151031 121547 9.81 3.18 20151031 121548 9.70 3.16 20151031 121549 9.63 3.15 20151031 121550 9.53 3.13 20151031 121551 9.44 3.11 20151031 121552 9.33 3.09 20151031 121553 9.23 3.08 20151031 121554 9.12 3.06 20151031 121555 9.02 3.04 20151031 121556 8.93 3.03 20151031 121557 8.81 3.01 20151031 121558 8.67 3.00 20151031 121559 8.55 2.99 20151031 121600 8.42 2.98 20151031 121601 8.31 2.97 20151031 121602 8.18 2.96 20151031 121603 8.07 2.95 20151031 121604 7.94 2.94 20151031 121605 7.83 2.93 20151031 121606 7.71 2.93 20151031 121607 7.60 2.92 20151031 121608 7.47 2.91 20151031 121609 7.31 2.91 20151031 121610 7.17 2.91 20151031 121611 7.00 2.90 20151031 121612 6.86 2.90 20151031 121613 6.70 2.90 20151031 121614 6.57 2.90 20151031 121615 6.41 2.90 20151031 121616 6.28 2.90 20151031 121617 6.13 2.90 20151031 121618 6.01 2.89 20151031 121619 5.90 2.89 20151031 121620 5.83 2.90 20151031 121621 5.77 2.90 20151031 121622 5.70 2.90 20151031 121623 5.64 2.90 20151031 121624 5.57 2.90 20151031 121625 5.51 2.91 20151031 121626 5.45 2.91 20151031 121627 5.39 2.91 20151031 121628 5.33 2.91 20151031 121630 5.26 2.91 20151031 121631 5.21 2.92 20151031 121632 5.17 2.92 20151031 121633 5.14 2.92 20151031 121634 5.11 2.93 20151031 121635 5.08 2.93 20151031 121636 5.05 2.93 20151031 121637 5.01 2.94 20151031 121638 4.99 2.94 20151031 121639 4.96 2.94 20151031 121640 4.93 2.95 20151031 121641 4.91 2.95 20151031 121642 4.88 2.95 20151031 121643 4.80 2.95 20151031 121644 4.69 2.96 20151031 121645 4.60 2.96 20151031 121646 4.50 2.96 20151031 121647 4.37 2.97 20151031 121648 4.27 2.97 20151031 121649 4.16 2.97 20151031 121650 4.03 2.98 20151031 121651 3.91 2.98 20151031 121652 3.78 2.99 20151031 121653 3.66 2.99 20151031 121654 3.52 2.99 20151031 121655 3.37 3.00 20151031 121656 3.24 3.00 20151031 121657 3.10 3.00 20151031 121658 2.99 3.01 20151031 121659 2.89 3.01 20151031 121700 2.78 3.01 20151031 121701 2.71 3.02 20151031 121702 2.66 3.02 20151031 121703 2.61 3.02 20151031 121704 2.58 3.03 20151031 121705 2.58 3.03 20151031 121706 2.61 3.04 20151031 121707 2.66 3.04 20151031 121708 2.74 3.05 20151031 121709 2.84 3.05 20151031 121710 2.94 3.05 20151031 121711 3.05 3.06 20151031 121712 3.19 3.06 20151031 121713 3.32 3.07 20151031 121714 3.47 3.07 20151031 121715 3.61 3.08 20151031 121716 3.73 3.08 20151031 121717 3.87 3.08 20151031 121718 3.96 3.09 20151031 121720 4.06 3.09 20151031 121721 4.15 3.10 20151031 121722 4.27 3.10 20151031 121723 4.37 3.11 20151031 121724 4.47 3.11 20151031 121725 4.58 3.12 20151031 121726 4.68 3.12 20151031 121727 4.78 3.12 20151031 121728 4.90 3.13 20151031 121729 4.99 3.14 20151031 121730 5.06 3.14 20151031 121731 5.14 3.15 20151031 121732 5.21 3.16 20151031 121733 5.28 3.16 20151031 121734 5.37 3.17 20151031 121735 5.44 3.18 20151031 121736 5.52 3.18 20151031 121737 5.59 3.19 20151031 121738 5.68 3.20 20151031 121739 5.76 3.20 20151031 121740 5.83 3.21 20151031 121741 5.91 3.22 20151031 121742 5.97 3.22 20151031 121743 6.03 3.23 20151031 121744 6.09 3.23 20151031 121745 6.16 3.24 20151031 121746 6.22 3.25 20151031 121747 6.27 3.25 20151031 121748 6.33 3.26 20151031 121749 6.40 3.27 20151031 121750 6.45 3.27 20151031 121751 6.50 3.28 20151031 121752 6.55 3.28 20151031 121753 6.62 3.29 20151031 121754 6.67 3.30 20151031 121755 6.72 3.31 20151031 121756 6.77 3.31 20151031 121757 6.84 3.32 20151031 121758 6.89 3.33 20151031 121759 6.94 3.34 20151031 121800 6.98 3.35 20151031 121801 7.01 3.35 20151031 121802 7.03 3.36 20151031 121803 7.06 3.37 20151031 121804 7.09 3.38 20151031 121805 7.12 3.39 20151031 121806 7.13 3.39 20151031 121807 7.15 3.40 20151031 121808 7.17 3.41 20151031 121809 7.20 3.42 20151031 121811 7.24 3.42 20151031 121812 7.28 3.43 20151031 121813 7.32 3.44 20151031 121814 7.36 3.45 20151031 121815 7.40 3.46 20151031 121816 7.46 3.46 20151031 121817 7.50 3.47 20151031 121818 7.51 3.48 20151031 121819 7.51 3.49 20151031 121820 7.52 3.49 20151031 121821 7.54 3.50 20151031 121822 7.56 3.51 20151031 121823 7.58 3.52 20151031 121824 7.60 3.53 20151031 121825 7.61 3.54 20151031 121826 7.63 3.54 20151031 121827 7.64 3.55 20151031 121828 7.66 3.56 20151031 121829 7.67 3.57 20151031 121830 7.70 3.58 20151031 121831 7.74 3.59 20151031 121832 7.78 3.59 20151031 121833 7.83 3.60 20151031 121834 7.87 3.61 20151031 121835 7.91 3.62 20151031 121836 7.95 3.63 20151031 121837 7.99 3.64 20151031 121838 8.02 3.65 20151031 121839 8.06 3.66 20151031 121840 8.10 3.67 20151031 121841 8.13 3.68 20151031 121842 8.19 3.69 20151031 121843 8.26 3.70 20151031 121844 8.32 3.71 20151031 121845 8.38 3.72 20151031 121846 8.45 3.72 20151031 121847 8.51 3.73 20151031 121848 8.59 3.75 20151031 121849 8.65 3.76 20151031 121850 8.72 3.77 20151031 121851 8.78 3.78 20151031 121852 8.85 3.79 20151031 121853 8.92 3.80 20151031 121854 9.00 3.81 20151031 121855 9.10 3.82 20151031 121856 9.21 3.83 20151031 121857 9.32 3.85 20151031 121858 9.47 3.86 20151031 121859 9.59 3.88 20151031 121901 9.70 3.89 20151031 121902 9.81 3.90 20151031 121903 9.92 3.92 20151031 121904 10.03 3.93 20151031 121905 10.14 3.94 20151031 121906 10.24 3.96 20151031 121907 10.35 3.97 20151031 121908 10.44 3.98 20151031 121909 10.53 4.00 20151031 121910 10.61 4.01 20151031 121911 10.67 4.03 20151031 121912 10.73 4.04 20151031 121913 10.78 4.06 20151031 121914 10.83 4.07 20151031 121915 10.88 4.09 20151031 121916 10.94 4.10 20151031 121917 10.98 4.12 20151031 121918 11.02 4.13 20151031 121919 11.07 4.15 20151031 121920 11.09 4.16 20151031 121921 11.12 4.17 20151031 121922 11.15 4.18 20151031 121923 11.18 4.20 20151031 121924 11.22 4.21 20151031 121925 11.27 4.22 20151031 121926 11.32 4.24 20151031 121927 11.37 4.25 20151031 121928 11.41 4.26 20151031 121929 11.45 4.28 20151031 121930 11.49 4.29 20151031 121931 11.53 4.30 20151031 121932 11.56 4.32 20151031 121933 11.57 4.33 20151031 121934 11.58 4.34 20151031 121935 11.60 4.36 20151031 121936 11.62 4.37 20151031 121937 11.64 4.39 20151031 121938 11.66 4.40 20151031 121939 11.69 4.42 20151031 121940 11.71 4.43 20151031 121941 11.73 4.45 20151031 121942 11.76 4.47 20151031 121943 11.78 4.48 20151031 121944 11.80 4.50 20151031 121945 11.85 4.51 20151031 121946 11.91 4.53 20151031 121947 11.97 4.55 20151031 121948 12.03 4.57 20151031 121949 12.08 4.58 20151031 121950 12.13 4.60 20151031 121952 12.17 4.62 20151031 121953 12.22 4.64 20151031 121954 12.26 4.65 20151031 121955 12.30 4.67 20151031 121956 12.34 4.68 20151031 121957 12.38 4.70 20151031 121958 12.42 4.71 20151031 121959 12.47 4.73 20151031 122000 12.53 4.75 20151031 122001 12.59 4.77 20151031 122002 12.64 4.78 20151031 122003 12.69 4.80 20151031 122004 12.73 4.81 20151031 122005 12.79 4.83 20151031 122006 12.84 4.85 20151031 122007 12.90 4.87 20151031 122008 12.96 4.88 20151031 122009 13.02 4.90 20151031 122010 13.08 4.92 20151031 122011 13.12 4.93 20151031 122012 13.16 4.95 20151031 122013 13.20 4.97 20151031 122014 13.24 4.99 20151031 122015 13.27 5.01 20151031 122016 13.31 5.03 20151031 122017 13.34 5.04 20151031 122018 13.37 5.06 20151031 122019 13.41 5.08 20151031 122020 13.43 5.10 20151031 122021 13.46 5.11 20151031 122022 13.49 5.13 20151031 122023 13.50 5.14 20151031 122024 13.52 5.16 20151031 122025 13.52 5.17 20151031 122026 13.52 5.19 20151031 122027 13.51 5.20 20151031 122028 13.50 5.21 20151031 122029 13.50 5.22 20151031 122030 13.50 5.23 20151031 122031 13.50 5.25 20151031 122032 13.51 5.26 20151031 122033 13.52 5.27 20151031 122034 13.54 5.29 20151031 122035 13.56 5.30 20151031 122036 13.58 5.31 20151031 122037 13.60 5.33 20151031 122038 13.60 5.34 20151031 122039 13.59 5.35 20151031 122040 13.58 5.36 20151031 122041 13.56 5.37 20151031 122043 13.53 5.38 20151031 122044 13.49 5.39 20151031 122045 13.45 5.41 20151031 122046 13.41 5.42 20151031 122047 13.35 5.43 20151031 122048 13.29 5.44 20151031 122049 13.22 5.45 20151031 122050 13.15 5.46 20151031 122051 13.08 5.47 20151031 122052 13.00 5.48 20151031 122053 12.88 5.49 20151031 122054 12.76 5.49 20151031 122055 12.66 5.50 20151031 122056 12.52 5.50 20151031 122057 12.38 5.51 20151031 122058 12.26 5.51 20151031 122059 12.11 5.52 20151031 122100 11.96 5.52 20151031 122101 11.84 5.53 20151031 122102 11.69 5.54 20151031 122103 11.55 5.54 20151031 122104 11.42 5.55 20151031 122105 11.29 5.56 20151031 122106 11.14 5.56 20151031 122107 11.03 5.57 20151031 122108 10.88 5.57 20151031 122109 10.77 5.58 20151031 122110 10.63 5.59 20151031 122111 10.50 5.59 20151031 122112 10.39 5.60 20151031 122113 10.25 5.61 20151031 122114 10.13 5.62 20151031 122115 9.98 5.63 20151031 122116 9.83 5.63 20151031 122117 9.71 5.64 20151031 122118 9.55 5.65 20151031 122119 9.41 5.66 20151031 122120 9.27 5.67 20151031 122121 9.16 5.68 20151031 122122 9.08 5.69 20151031 122123 9.01 5.71 20151031 122124 8.96 5.72 20151031 122125 8.93 5.74 20151031 122126 8.94 5.75 20151031 122127 8.97 5.77 20151031 122128 9.02 5.79 20151031 122129 9.09 5.81 20151031 122130 9.19 5.83 20151031 122131 9.30 5.86 20151031 122133 9.42 5.88 20151031 122134 9.61 5.91 20151031 122135 9.79 5.93 20151031 122136 10.01 5.97 20151031 122137 10.18 5.99 20151031 122138 10.39 6.02 20151031 122139 10.55 6.05 20151031 122140 10.73 6.08 20151031 122141 10.90 6.11 20151031 122142 11.07 6.14 20151031 122143 11.23 6.17 20151031 122144 11.39 6.20 20151031 122145 11.56 6.24 20151031 122146 11.73 6.27 20151031 122147 11.88 6.30 20151031 122148 12.06 6.34 20151031 122149 12.21 6.37 20151031 122150 12.39 6.40 20151031 122151 12.58 6.44 20151031 122152 12.74 6.48 20151031 122153 12.94 6.51 20151031 122154 13.12 6.55 20151031 122155 13.30 6.59 20151031 122156 13.49 6.63 20151031 122157 13.67 6.67 20151031 122158 13.85 6.71 20151031 122159 14.04 6.75 20151031 122200 14.22 6.80 20151031 122201 14.42 6.84 20151031 122202 14.61 6.88 20151031 122203 14.79 6.93 20151031 122204 14.97 6.97 20151031 122205 15.14 7.01 20151031 122206 15.31 7.05 20151031 122207 15.46 7.10 20151031 122208 15.62 7.14 20151031 122209 15.78 7.18 20151031 122210 15.92 7.22 20151031 122211 16.07 7.26 20151031 122212 16.23 7.30 20151031 122213 16.37 7.34 20151031 122214 16.50 7.38 20151031 122215 16.64 7.43 20151031 122216 16.77 7.47 20151031 122217 16.90 7.51 20151031 122218 17.03 7.55 20151031 122219 17.14 7.59 20151031 122220 17.24 7.62 20151031 122221 17.33 7.65 20151031 122222 17.42 7.68 20151031 122224 17.50 7.71 20151031 122225 17.58 7.74 20151031 122226 17.65 7.78 20151031 122227 17.69 7.80 20151031 122228 17.73 7.83 20151031 122229 17.78 7.85 20151031 122230 17.83 7.88 20151031 122231 17.88 7.91 20151031 122232 17.91 7.93 20151031 122233 17.93 7.95 20151031 122234 17.94 7.97 20151031 122235 17.96 7.98 20151031 122236 17.96 8.00 20151031 122237 17.95 8.01 20151031 122238 17.95 8.02 20151031 122239 17.95 8.03 20151031 122240 17.95 8.03 20151031 122241 17.93 8.04 20151031 122242 17.92 8.04 20151031 122243 17.89 8.05 20151031 122244 17.85 8.05 20151031 122245 17.80 8.04 20151031 122246 17.75 8.04 20151031 122247 17.70 8.04 20151031 122248 17.64 8.04 20151031 122249 17.58 8.03 20151031 122250 17.49 8.02 20151031 122251 17.39 8.01 20151031 122252 17.28 7.99 20151031 122253 17.18 7.98 20151031 122254 17.08 7.96 20151031 122255 17.00 7.95 20151031 122256 16.90 7.93 20151031 122257 16.79 7.91 20151031 122258 16.70 7.89 20151031 122259 16.59 7.87 20151031 122300 16.49 7.86 20151031 122301 16.38 7.84 20151031 122302 16.25 7.81 20151031 122303 16.12 7.79 20151031 122304 15.98 7.77 20151031 122305 15.84 7.74 20151031 122306 15.69 7.72 20151031 122307 15.56 7.69 20151031 122308 15.50 7.66 20151031 122309 15.45 7.63 20151031 122310 15.39 7.60 20151031 122311 15.33 7.57 20151031 122312 15.27 7.54 20151031 122313 15.22 7.50 20151031 122315 15.17 7.46 20151031 122316 15.13 7.42 20151031 122317 15.08 7.38 20151031 122318 15.04 7.34 20151031 122319 14.99 7.30 20151031 122320 14.95 7.25 20151031 122321 14.92 7.21 20151031 122322 14.88 7.16 20151031 122323 14.85 7.11 20151031 122324 14.81 7.06 20151031 122325 14.83 7.01 20151031 122326 14.87 6.96 20151031 122327 14.90 6.92 20151031 122328 14.94 6.88 20151031 122329 14.96 6.84 20151031 122330 14.99 6.81 20151031 122331 15.01 6.77 20151031 122332 15.00 6.74 20151031 122333 14.98 6.70 20151031 122334 14.95 6.67 20151031 122335 14.91 6.64 20151031 122336 14.79 6.60 20151031 122337 14.68 6.56 20151031 122338 14.54 6.52 20151031 122339 14.40 6.48 20151031 122340 14.28 6.45 20151031 122341 14.18 6.41 20151031 122342 14.12 6.37 20151031 122343 14.06 6.34 20151031 122344 14.00 6.09 20151031 122345 13.97 5.91 20151031 122346 13.91 5.65 20151031 122347 13.85 5.40 20151031 122348 13.80 5.22 20151031 122349 13.71 4.97 20151031 122350 13.61 4.71 20151031 122351 13.44 4.46 20151031 122352 13.21 4.28 20151031 122353 12.91 4.02 20151031 122354 12.58 3.76 20151031 122355 12.31 3.58 20151031 122356 11.93 3.32 20151031 122357 11.39 3.04 20151031 122358 10.91 2.84 20151031 122359 10.36 2.56 20151031 122400 9.84 2.29 20151031 122401 9.34 2.09 20151031 122402 8.89 1.91 20151031 122403 8.56 1.87 20151031 122405 8.24 1.81 20151031 122406 7.93 1.75 20151031 122407 7.63 1.71 20151031 122408 7.54 1.70 20151031 122409 7.48 1.71 20151031 122410 7.43 1.69 20151031 122411 7.38 1.70 20151031 122412 7.36 1.68 20151031 122413 7.38 1.63 20151031 122414 7.39 1.60 20151031 122415 7.40 1.55 20151031 122416 7.40 1.52 20151031 122417 7.41 1.46 20151031 122418 7.40 1.43 20151031 122419 7.39 1.38 20151031 122420 7.36 1.36 20151031 122421 7.32 1.32 20151031 122422 7.26 1.30 20151031 122423 7.14 1.29 20151031 122424 7.01 1.30 20151031 122425 6.87 1.30 20151031 122430 6.29 1.21 20151031 122433 6.22 1.15 20151031 122434 6.23 1.14 20151031 122435 6.26 1.13 20151031 122438 6.29 1.10 20151031 123615 10.64 1.82 20151031 123616 10.68 1.84 20151031 123624 10.29 1.89 20151031 123625 10.19 1.89 20151031 123629 9.82 1.87 20151031 123630 9.73 1.85 20151031 123631 9.67 1.84 20151031 123635 9.91 2.02 20151031 123636 9.96 2.06 20151031 123637 10.02 2.11 20151031 123640 10.12 2.25 20151031 123641 10.13 2.28 20151031 123642 10.13 2.30 20151031 123643 10.11 2.32 20151031 123644 10.10 2.34 20151031 123645 10.11 2.36 20151031 123646 10.16 2.40 20151031 123647 10.22 2.45 20151031 123648 10.27 2.48 20151031 123649 10.35 2.53 20151031 123650 10.44 2.58 20151031 123651 10.54 2.65 20151031 123652 10.67 2.72 20151031 123653 10.81 2.79 20151031 123654 10.94 2.85 20151031 123655 11.08 2.92 20151031 123656 11.19 2.96 20151031 123657 11.31 3.02 20151031 123658 11.40 3.05 20151031 123700 11.45 3.05 20151031 123701 11.50 3.05 20151031 123702 11.54 3.05 20151031 123703 11.58 3.05 20151031 123704 11.63 3.06 20151031 123705 11.68 3.07 20151031 123706 11.74 3.09 20151031 123707 11.81 3.11 20151031 123708 11.87 3.13 20151031 123709 11.95 3.16 20151031 123710 12.03 3.19 20151031 123711 12.11 3.23 20151031 123712 12.17 3.22 20151031 123713 12.22 3.21 20151031 123714 12.27 3.20 20151031 123715 12.32 3.18 20151031 123716 12.37 3.16 20151031 123717 12.42 3.15 20151031 123718 12.47 3.13 20151031 123719 12.50 3.12 20151031 123720 12.54 3.11 20151031 123721 12.58 3.11 20151031 123722 12.62 3.10 20151031 123723 12.66 3.11 20151031 123724 12.70 3.11 20151031 123725 12.73 3.12 20151031 123726 12.76 3.12 20151031 123727 12.78 3.11 20151031 123728 12.81 3.10 20151031 123729 12.84 3.09 20151031 123730 12.86 3.08 20151031 123731 12.88 3.07 20151031 123732 12.91 3.06 20151031 123733 12.93 3.05 20151031 123734 12.95 3.04 20151031 123735 12.97 3.03 20151031 123736 12.99 3.03 20151031 123737 13.00 3.02 20151031 123738 13.02 3.01 20151031 123739 13.02 3.01 20151031 123740 13.03 3.00 20151031 123741 13.04 2.99 20151031 123742 13.04 2.98 20151031 123743 13.05 2.97 20151031 123744 13.04 2.96 20151031 123745 13.02 2.95 20151031 123746 13.00 2.93 20151031 123747 12.97 2.92 20151031 123748 12.95 2.91 20151031 123749 12.91 2.89 20151031 123751 12.88 2.88 20151031 123752 12.84 2.86 20151031 123753 12.79 2.84 20151031 123754 12.75 2.82 20151031 123755 12.70 2.81 20151031 123756 12.65 2.79 20151031 123757 12.59 2.77 20151031 123758 12.54 2.75 20151031 123759 12.48 2.73 20151031 123800 12.43 2.72 20151031 123801 12.37 2.70 20151031 123802 12.31 2.68 20151031 123803 12.25 2.66 20151031 123804 12.17 2.64 20151031 123805 12.10 2.62 20151031 123806 12.03 2.60 20151031 123807 11.95 2.58 20151031 123808 11.88 2.56 20151031 123809 11.81 2.54 20151031 123810 11.74 2.53 20151031 123811 11.66 2.51 20151031 123812 11.59 2.49 20151031 123813 11.52 2.47 20151031 123814 11.42 2.45 20151031 123815 11.32 2.43 20151031 123816 11.23 2.42 20151031 123817 11.15 2.40 20151031 123818 11.06 2.39 20151031 123819 10.97 2.37 20151031 123820 10.88 2.36 20151031 123821 10.79 2.34 20151031 123822 10.71 2.33 20151031 123823 10.62 2.31 20151031 123824 10.53 2.30 20151031 123825 10.43 2.29 20151031 123826 10.33 2.27 20151031 123827 10.24 2.26 20151031 123828 10.17 2.25 20151031 123829 10.11 2.24 20151031 123830 10.04 2.23 20151031 123831 9.98 2.23 20151031 123832 9.92 2.22 20151031 123833 9.85 2.21 20151031 123834 9.78 2.20 20151031 123835 9.71 2.20 20151031 123836 9.64 2.19 20151031 123837 9.57 2.18 20151031 123838 9.50 2.17 20151031 123839 9.42 2.17 20151031 123841 9.34 2.16 20151031 123842 9.27 2.16 20151031 123843 9.20 2.15 20151031 123844 9.13 2.15 20151031 123845 9.05 2.14 20151031 123846 8.98 2.13 20151031 123847 8.90 2.13 20151031 123848 8.83 2.13 20151031 123849 8.75 2.12 20151031 123850 8.67 2.12 20151031 123851 8.60 2.11 20151031 123852 8.52 2.11 20151031 123853 8.46 2.10 20151031 123854 8.40 2.10 20151031 123855 8.34 2.10 20151031 123856 8.28 2.10 20151031 123857 8.21 2.10 20151031 123858 8.13 2.09 20151031 123859 8.06 2.09 20151031 123900 7.98 2.09 20151031 123901 7.89 2.09 20151031 123902 7.78 2.08 20151031 123903 7.69 2.08 20151031 123904 7.67 2.08 20151031 123905 7.65 2.08 20151031 123906 7.63 2.08 20151031 123907 7.61 2.07 20151031 123908 7.59 2.07 20151031 123909 7.56 2.07 20151031 123910 7.54 2.07 20151031 123911 7.51 2.06 20151031 123912 7.49 2.06 20151031 123913 7.46 2.06 20151031 123914 7.44 2.05 20151031 123915 7.41 2.05 20151031 123916 7.37 2.05 20151031 123917 7.33 2.04 20151031 123918 7.30 2.04 20151031 123919 7.26 2.04 20151031 123920 7.23 2.03 20151031 123921 7.20 2.03 20151031 123922 7.16 2.03 20151031 123923 7.13 2.02 20151031 123924 7.10 2.02 20151031 123925 7.07 2.02 20151031 123926 7.06 2.01 20151031 123927 7.04 2.01 20151031 123928 7.02 2.01 20151031 123929 7.01 2.01 20151031 123930 7.00 2.01 20151031 123932 6.99 2.01 20151031 123933 6.99 2.02 20151031 123934 6.98 2.02 20151031 123935 6.99 2.02 20151031 123936 6.99 2.02 20151031 123937 7.00 2.03 20151031 123938 7.04 2.03 20151031 123939 7.08 2.03 20151031 123940 7.11 2.04 20151031 123941 7.14 2.04 20151031 123942 7.17 2.04 20151031 123943 7.20 2.04 20151031 123944 7.24 2.05 20151031 123945 7.27 2.05 20151031 123946 7.32 2.05 20151031 123947 7.35 2.06 20151031 123948 7.40 2.06 20151031 123949 7.41 2.07 20151031 123950 7.42 2.07 20151031 123951 7.46 2.08 20151031 123952 7.51 2.08 20151031 123953 7.55 2.08 20151031 123954 7.60 2.09 20151031 123955 7.64 2.09 20151031 123956 7.69 2.10 20151031 123957 7.72 2.10 20151031 123958 7.76 2.11 20151031 123959 7.80 2.11 20151031 124000 7.82 2.11 20151031 124001 7.85 2.12 20151031 124002 7.87 2.12 20151031 124003 7.86 2.12 20151031 124004 7.85 2.13 20151031 124005 7.85 2.13 20151031 124006 7.84 2.13 20151031 124007 7.84 2.13 20151031 124008 7.83 2.14 20151031 124009 7.82 2.14 20151031 124010 7.82 2.14 20151031 124011 7.81 2.15 20151031 124012 7.81 2.15 20151031 124013 7.80 2.15 20151031 124014 7.78 2.15 20151031 124015 7.75 2.15 20151031 124016 7.72 2.15 20151031 124017 7.69 2.15 20151031 124018 7.66 2.15 20151031 124019 7.64 2.15 20151031 124020 7.62 2.16 20151031 124022 7.59 2.16 20151031 124023 7.57 2.16 20151031 124024 7.55 2.16 20151031 124025 7.52 2.16 20151031 124026 7.48 2.16 20151031 124027 7.42 2.16 20151031 124028 7.38 2.16 20151031 124029 7.32 2.16 20151031 124030 7.28 2.16 20151031 124031 7.24 2.16 20151031 124032 7.21 2.16 20151031 124033 7.18 2.17 20151031 124034 7.14 2.17 20151031 124035 7.12 2.17 20151031 124036 7.09 2.17 20151031 124037 7.06 2.17 20151031 124038 6.97 2.17 20151031 124039 6.91 2.17 20151031 124040 6.84 2.18 20151031 124041 6.77 2.18 20151031 124042 6.71 2.18 20151031 124043 6.64 2.18 20151031 124044 6.59 2.18 20151031 124045 6.52 2.18 20151031 124046 6.47 2.18 20151031 124047 6.41 2.18 20151031 124048 6.37 2.19 20151031 124049 6.31 2.19 20151031 124050 6.27 2.19 20151031 124051 6.23 2.19 20151031 124052 6.20 2.20 20151031 124053 6.18 2.20 20151031 124054 6.15 2.20 20151031 124055 6.14 2.20 20151031 124056 6.13 2.20 20151031 124057 6.13 2.21 20151031 124058 6.12 2.21 20151031 124059 6.13 2.21 20151031 124100 6.09 2.21 20151031 124101 6.06 2.21 20151031 124102 6.03 2.22 20151031 124103 6.00 2.22 20151031 124104 5.97 2.22 20151031 124105 5.95 2.22 20151031 124106 5.92 2.23 20151031 124107 5.90 2.23 20151031 124108 5.89 2.23 20151031 124109 5.88 2.23 20151031 124110 5.87 2.23 20151031 124111 5.85 2.24 20151031 124113 5.81 2.24 20151031 124114 5.77 2.24 20151031 124115 5.73 2.25 20151031 124116 5.69 2.25 20151031 124117 5.63 2.25 20151031 124118 5.59 2.25 20151031 124119 5.53 2.26 20151031 124120 5.49 2.26 20151031 124121 5.43 2.26 20151031 124122 5.39 2.26 20151031 124123 5.35 2.27 20151031 124124 5.32 2.27 20151031 124125 5.29 2.27 20151031 124126 5.27 2.28 20151031 124127 5.24 2.28 20151031 124128 5.22 2.29 20151031 124129 5.20 2.29 20151031 124130 5.18 2.30 20151031 124131 5.16 2.30 20151031 124132 5.15 2.30 20151031 124133 5.13 2.31 20151031 124134 5.15 2.31 20151031 124135 5.19 2.32 20151031 124136 5.23 2.32 20151031 124137 5.27 2.33 20151031 124138 5.32 2.34 20151031 124139 5.36 2.34 20151031 124140 5.40 2.35 20151031 124141 5.45 2.35 20151031 124142 5.50 2.36 20151031 124143 5.53 2.36 20151031 124144 5.56 2.37 20151031 124145 5.60 2.37 20151031 124146 5.63 2.38 20151031 124147 5.67 2.39 20151031 124148 5.69 2.39 20151031 124149 5.73 2.40 20151031 124150 5.76 2.40 20151031 124151 5.79 2.41 20151031 124152 5.81 2.41 20151031 124153 5.85 2.42 20151031 124154 5.88 2.42 20151031 124155 5.90 2.43 20151031 124156 5.91 2.44 20151031 124157 5.92 2.44 20151031 124158 5.94 2.45 20151031 124159 5.97 2.45 20151031 124200 6.01 2.46 20151031 124201 6.06 2.46 20151031 124202 6.10 2.47 20151031 124204 6.16 2.47 20151031 124205 6.21 2.48 20151031 124206 6.28 2.49 20151031 124207 6.34 2.49 20151031 124208 6.40 2.50 20151031 124209 6.44 2.50 20151031 124210 6.48 2.51 20151031 124211 6.52 2.51 20151031 124212 6.55 2.52 20151031 124213 6.60 2.52 20151031 124214 6.63 2.53 20151031 124215 6.68 2.53 20151031 124216 6.72 2.54 20151031 124217 6.76 2.54 20151031 124218 6.81 2.54 20151031 124219 6.85 2.55 20151031 124220 6.88 2.55 20151031 124221 6.91 2.56 20151031 124222 6.94 2.56 20151031 124223 6.97 2.57 20151031 124224 6.99 2.57 20151031 124225 7.01 2.58 20151031 124226 7.03 2.58 20151031 124227 7.05 2.59 20151031 124228 7.07 2.59 20151031 124229 7.09 2.60 20151031 124230 7.12 2.60 20151031 124231 7.14 2.61 20151031 124232 7.17 2.61 20151031 124233 7.19 2.62 20151031 124234 7.20 2.63 20151031 124235 7.21 2.63 20151031 124236 7.22 2.64 20151031 124237 7.23 2.64 20151031 124238 7.23 2.65 20151031 124239 7.23 2.65 20151031 124240 7.23 2.66 20151031 124241 7.19 2.66 20151031 124242 7.16 2.67 20151031 124243 7.13 2.67 20151031 124244 7.09 2.67 20151031 124245 7.05 2.68 20151031 124246 7.01 2.68 20151031 124247 6.97 2.68 20151031 124248 6.93 2.69 20151031 124249 6.89 2.69 20151031 124250 6.84 2.69 20151031 124251 6.81 2.69 20151031 124252 6.79 2.70 20151031 124254 6.78 2.70 20151031 124255 6.77 2.70 20151031 124256 6.77 2.71 20151031 124257 6.77 2.71 20151031 124258 6.77 2.72 20151031 124259 6.79 2.72 20151031 124300 6.80 2.72 20151031 124301 6.81 2.73 20151031 124302 6.82 2.73 20151031 124303 6.84 2.74 20151031 124304 6.87 2.75 20151031 124305 6.89 2.75 20151031 124306 6.91 2.76 20151031 124307 6.93 2.77 20151031 124308 6.95 2.77 20151031 124309 6.97 2.78 20151031 124310 6.99 2.79 20151031 124311 7.01 2.79 20151031 124312 7.03 2.80 20151031 124313 7.05 2.81 20151031 124314 7.09 2.81 20151031 124315 7.14 2.82 20151031 124316 7.19 2.83 20151031 124317 7.25 2.84 20151031 124318 7.29 2.85 20151031 124319 7.34 2.85 20151031 124320 7.40 2.86 20151031 124321 7.45 2.87 20151031 124322 7.50 2.87 20151031 124323 7.55 2.88 20151031 124324 7.60 2.89 20151031 124325 7.66 2.89 20151031 124326 7.71 2.90 20151031 124327 7.76 2.90 20151031 124328 7.81 2.91 20151031 124329 7.87 2.91 20151031 124330 7.90 2.92 20151031 124331 7.93 2.92 20151031 124332 7.97 2.92 20151031 124333 8.00 2.93 20151031 124334 8.04 2.93 20151031 124335 8.07 2.94 20151031 124336 8.09 2.94 20151031 124337 8.12 2.94 20151031 124338 8.16 2.95 20151031 124339 8.19 2.95 20151031 124340 8.23 2.95 20151031 124341 8.28 2.96 20151031 124342 8.34 2.96 20151031 124343 8.38 2.97 20151031 124345 8.44 2.97 20151031 124346 8.51 2.98 20151031 124347 8.53 2.98 20151031 124348 8.56 2.98 20151031 124349 8.59 2.98 20151031 124350 8.61 2.98 20151031 124351 8.64 2.99 20151031 124352 8.66 2.99 20151031 124353 8.69 2.99 20151031 124354 8.71 2.99 20151031 124355 8.74 3.00 20151031 124356 8.76 3.00 20151031 124357 8.78 3.00 20151031 124358 8.71 3.00 20151031 124359 8.63 2.99 20151031 124400 8.57 2.99 20151031 124401 8.49 2.99 20151031 124402 8.42 2.99 20151031 124403 8.34 2.98 20151031 124404 8.29 2.98 20151031 124405 8.22 2.98 20151031 124406 8.15 2.98 20151031 124407 8.10 2.98 20151031 124408 8.04 2.98 20151031 124409 7.97 2.97 20151031 124410 7.91 2.97 20151031 124411 7.86 2.97 20151031 124412 7.80 2.97 20151031 124413 7.74 2.96 20151031 124414 7.68 2.96 20151031 124415 7.63 2.96 20151031 124416 7.58 2.95 20151031 124417 7.52 2.95 20151031 124418 7.48 2.95 20151031 124419 7.44 2.94 20151031 124420 7.42 2.94 20151031 124421 7.40 2.94 20151031 124422 7.39 2.93 20151031 124423 7.37 2.93 20151031 124424 7.35 2.93 20151031 124425 7.34 2.92 20151031 124426 7.34 2.92 20151031 124427 7.33 2.92 20151031 124428 7.32 2.91 20151031 124429 7.33 2.91 20151031 124430 7.37 2.91 20151031 124431 7.40 2.90 20151031 124432 7.45 2.89 20151031 124433 7.49 2.89 20151031 124434 7.54 2.88 20151031 124436 7.59 2.88 20151031 124437 7.64 2.87 20151031 124438 7.68 2.87 20151031 124439 7.73 2.86 20151031 124440 7.79 2.86 20151031 124441 7.85 2.84 20151031 124442 7.91 2.84 20151031 124443 7.98 2.82 20151031 124444 8.02 2.81 20151031 124445 8.09 2.80 20151031 124446 8.14 2.79 20151031 124447 8.21 2.78 20151031 124448 8.27 2.76 20151031 124449 8.32 2.75 20151031 124450 8.37 2.74 20151031 124451 8.43 2.73 20151031 124452 8.46 2.71 20151031 124453 8.48 2.69 20151031 124454 8.53 2.68 20151031 124455 8.57 2.66 20151031 124456 8.62 2.64 20151031 124457 8.65 2.62 20151031 124458 8.70 2.60 20151031 124459 8.73 2.59 20151031 124500 8.77 2.57 20151031 124501 8.80 2.55 20151031 124502 8.78 2.53 20151031 124503 8.77 2.52 20151031 124504 8.75 2.50 20151031 124505 8.73 2.49 20151031 124506 8.72 2.47 20151031 124507 8.71 2.46 20151031 124508 8.71 2.45 20151031 124509 8.69 2.44 20151031 124510 8.69 2.43 20151031 124511 8.69 2.42 20151031 124512 8.68 2.41 20151031 124513 8.69 2.39 20151031 124514 8.68 2.38 20151031 124515 8.67 2.37 20151031 124516 8.67 2.36 20151031 124517 8.67 2.34 20151031 124518 8.67 2.33 20151031 124519 8.67 2.32 20151031 124520 8.68 2.30 20151031 124521 8.69 2.29 20151031 124522 8.69 2.28 20151031 124523 8.75 2.27 20151031 124524 8.81 2.25 20151031 124526 8.86 2.24 20151031 124527 8.92 2.23 20151031 124528 8.97 2.22 20151031 124529 9.02 2.21 20151031 124530 9.06 2.21 20151031 124531 9.09 2.21 20151031 124532 9.12 2.21 20151031 124533 9.15 2.21 20151031 124535 9.22 2.19 20151031 124536 9.26 2.17 20151031 124537 9.33 2.15 20151031 124538 9.40 2.13 20151031 124539 9.48 2.11 20151031 124540 9.56 2.10 20151031 124541 9.63 2.09 20151031 124542 9.72 2.08 20151031 124543 9.82 2.07 20151031 124554 11.15 2.01 20151031 124614 11.91 1.98 20151031 124615 11.73 1.95 20151031 124934 6.30 1.03 20151031 124935 6.33 1.03 20151031 124936 6.38 1.03 20151031 124937 6.44 1.03 20151031 124939 6.49 1.02 20151031 124940 6.54 1.02 20151031 124941 6.58 1.02 20151031 124942 6.63 1.02 20151031 124943 6.67 1.01 20151031 124944 6.72 1.01 20151031 124945 6.76 1.01 20151031 124946 6.84 1.01 20151031 124947 6.91 1.01 20151031 124948 6.98 1.00 20151031 124949 7.04 1.00 20151031 124950 7.10 1.00 20151031 124951 7.16 1.00 20151031 124952 7.22 0.99 20151031 124953 7.28 0.99 20151031 124954 7.33 0.99 20151031 124955 7.38 0.98 20151031 125001 7.25 0.93 20151031 125002 7.27 0.92 20151031 125003 7.30 0.92 20151031 125004 7.34 0.91 20151031 125005 7.39 0.91 20151031 125332 7.84 1.96 20151031 125333 7.78 1.97 20151031 125334 7.71 1.97 20151031 125335 7.66 1.98 20151031 125336 7.59 1.99 20151031 125337 7.53 1.99 20151031 125338 7.46 2.00 20151031 125339 7.39 2.00 20151031 125340 7.32 2.01 20151031 125341 7.27 2.00 20151031 125342 7.21 2.00 20151031 125343 7.17 1.99 20151031 125345 7.12 1.98 20151031 125346 7.08 1.97 20151031 125347 7.05 1.96 20151031 125348 7.02 1.96 20151031 125349 7.00 1.95 20151031 125350 6.98 1.94 20151031 125351 6.97 1.94 20151031 125352 6.95 1.94 20151031 125353 6.93 1.94 20151031 125354 6.91 1.95 20151031 125355 6.90 1.95 20151031 125356 6.90 1.96 20151031 125357 6.90 1.98 20151031 125358 6.91 1.99 20151031 125359 6.92 2.00 20151031 125400 6.92 2.02 20151031 125401 6.93 2.03 20151031 125402 6.92 2.02 20151031 125403 6.88 2.01 20151031 125404 6.83 2.00 20151031 125405 6.78 1.99 20151031 125406 6.75 1.97 20151031 125407 6.71 1.96 20151031 125408 6.68 1.95 20151031 125409 6.65 1.94 20151031 125410 6.62 1.93 20151031 125411 6.58 1.92 20151031 125412 6.56 1.92 20151031 125413 6.56 1.91 20151031 125414 6.55 1.91 20151031 125415 6.55 1.91 20151031 125416 6.54 1.90 20151031 125417 6.53 1.90 20151031 125418 6.53 1.89 20151031 125419 6.53 1.89 20151031 125420 6.54 1.89 20151031 125421 6.53 1.88 20151031 125422 6.53 1.88 20151031 125423 6.52 1.87 20151031 125424 6.52 1.87 20151031 125425 6.52 1.86 20151031 125426 6.53 1.85 20151031 125427 6.52 1.85 20151031 125428 6.51 1.84 20151031 125429 6.47 1.83 20151031 125430 6.44 1.82 20151031 125431 6.40 1.81 20151031 125432 6.35 1.81 20151031 125433 6.29 1.80 20151031 125435 6.22 1.79 20151031 125436 6.16 1.78 20151031 125437 6.10 1.77 20151031 125438 6.04 1.76 20151031 125439 5.99 1.76 20151031 125440 5.94 1.75 20151031 125441 5.89 1.74 20151031 125442 5.84 1.73 20151031 125443 5.79 1.72 20151031 125444 5.74 1.72 20151031 125445 5.69 1.71 20151031 125446 5.64 1.70 20151031 125447 5.59 1.69 20151031 125448 5.54 1.68 20151031 125449 5.50 1.68 20151031 125450 5.46 1.67 20151031 125451 5.42 1.66 20151031 125452 5.38 1.66 20151031 125453 5.34 1.65 20151031 125454 5.30 1.64 20151031 125455 5.26 1.63 20151031 125456 5.23 1.62 20151031 125457 5.17 1.62 20151031 125458 5.12 1.61 20151031 125459 5.07 1.60 20151031 125500 5.02 1.59 20151031 125501 4.97 1.58 20151031 125502 4.92 1.58 20151031 125503 4.87 1.57 20151031 125504 4.81 1.56 20151031 125505 4.75 1.56 20151031 125506 4.69 1.55 20151031 125507 4.64 1.54 20151031 125508 4.60 1.54 20151031 125509 4.56 1.53 20151031 125510 4.52 1.52 20151031 125511 4.49 1.52 20151031 125512 4.47 1.51 20151031 125513 4.45 1.51 20151031 125514 4.45 1.50 20151031 125515 4.46 1.50 20151031 125516 4.47 1.49 20151031 125517 4.48 1.49 20151031 125518 4.48 1.48 20151031 125519 4.50 1.48 20151031 125520 4.51 1.47 20151031 125521 4.54 1.47 20151031 125522 4.56 1.46 20151031 125523 4.57 1.46 20151031 125524 4.60 1.45 20151031 125526 4.62 1.45 20151031 125527 4.64 1.45 20151031 125528 4.65 1.44 20151031 125529 4.66 1.44 20151031 125530 4.68 1.44 20151031 125531 4.69 1.43 20151031 125532 4.71 1.43 20151031 125533 4.72 1.43 20151031 125534 4.74 1.42 20151031 125535 4.76 1.42 20151031 125536 4.79 1.42 20151031 125537 4.81 1.41 20151031 125538 4.83 1.41 20151031 125539 4.85 1.41 20151031 125540 4.87 1.40 20151031 125541 4.89 1.40 20151031 125542 4.90 1.40 20151031 125543 4.92 1.39 20151031 125544 4.93 1.39 20151031 125545 4.96 1.38 20151031 125546 5.00 1.38 20151031 125547 5.03 1.38 20151031 125548 5.07 1.37 20151031 125549 5.11 1.37 20151031 125550 5.15 1.36 20151031 125551 5.20 1.36 20151031 125552 5.24 1.36 20151031 125553 5.29 1.35 20151031 125554 5.32 1.35 20151031 125555 5.32 1.35 20151031 125556 5.32 1.34 20151031 125557 5.32 1.34 20151031 125558 5.33 1.34 20151031 125559 5.33 1.33 20151031 125600 5.34 1.33 20151031 125601 5.34 1.33 20151031 125602 5.35 1.32 20151031 125603 5.36 1.32 20151031 125604 5.39 1.32 20151031 125605 5.44 1.32 20151031 125606 5.48 1.32 20151031 125607 5.52 1.31 20151031 125608 5.56 1.31 20151031 125609 5.59 1.31 20151031 125610 5.61 1.31 20151031 125611 5.64 1.30 20151031 125612 5.66 1.30 20151031 125613 5.67 1.30 20151031 125614 5.69 1.29 20151031 125616 5.72 1.29 20151031 125617 5.73 1.29 20151031 125618 5.74 1.29 20151031 125619 5.74 1.29 20151031 125620 5.74 1.28 20151031 125621 5.75 1.28 20151031 125622 5.74 1.28 20151031 125623 5.76 1.27 20151031 125624 5.78 1.27 20151031 125625 5.83 1.27 20151031 125626 5.94 1.27 20151031 125627 6.04 1.28 20151031 125628 6.13 1.28 20151031 125629 6.21 1.28 20151031 125630 6.29 1.28 20151031 125631 6.36 1.28 20151031 125632 6.41 1.28 20151031 125633 6.45 1.28 20151031 125634 6.49 1.28 20151031 130030 5.76 0.97 20151031 130031 5.62 1.01 20151031 130032 5.49 1.04 20151031 130033 5.37 1.08 20151031 130034 5.24 1.13 20151031 130035 5.11 1.17 20151031 130036 4.96 1.21 20151031 130037 4.82 1.26 20151031 130038 4.68 1.30 20151031 130039 4.55 1.35 20151031 130040 4.43 1.40 20151031 130041 4.32 1.43 20151031 130042 4.21 1.46 20151031 130043 4.11 1.50 20151031 130044 4.01 1.53 20151031 130045 3.92 1.57 20151031 130046 3.84 1.61 20151031 130047 3.77 1.64 20151031 130048 3.70 1.68 20151031 130049 3.64 1.72 20151031 130050 3.62 1.75 20151031 130051 3.61 1.77 20151031 130052 3.60 1.79 20151031 130053 3.61 1.81 20151031 130054 3.63 1.84 20151031 130055 3.66 1.86 20151031 130056 3.70 1.88 20151031 130057 3.75 1.91 20151031 130058 3.81 1.93 20151031 130059 3.90 1.95 20151031 130100 3.94 1.97 20151031 130101 3.94 1.97 20151031 130102 3.95 1.96 20151031 130103 3.96 1.96 20151031 130104 3.97 1.96 20151031 130105 3.99 1.97 20151031 130106 4.02 1.97 20151031 130107 4.04 1.97 20151031 130108 4.08 1.97 20151031 130109 4.11 1.98 20151031 130459 3.12 0.20 20151031 130500 2.89 0.20 20151031 130501 2.66 0.21 20151031 130503 2.28 0.21 20151031 130504 2.17 0.22 20151031 130508 2.06 0.23 20151031 130511 2.07 0.25 20151031 130512 2.04 0.26 20151031 130514 1.98 0.28 20151031 130515 1.94 0.29 20151031 130517 1.89 0.31 20151031 130518 1.86 0.32 20151031 130519 1.85 0.33 20151031 130520 1.89 0.32 20151031 130521 1.94 0.32 20151031 130523 2.04 0.32 20151031 130525 2.15 0.31 20151031 130527 2.30 0.31 20151031 130528 2.37 0.31 20151031 130529 2.45 0.30 20151031 130531 2.62 0.29 20151031 130534 2.90 0.26 20151031 130536 3.13 0.24 20151031 130538 3.41 0.22 20151031 130539 3.55 0.22 20151031 133001 7.61 0.67 20151031 133044 9.68 1.60 20151031 133045 9.22 1.62 20151031 133046 8.90 1.65 20151031 133047 8.80 1.69 20151031 133048 8.86 1.73 20151031 133049 9.11 1.78 20151031 133050 9.41 1.82 20151031 133051 9.60 1.85 20151031 133052 9.77 1.88 20151031 133053 9.96 1.91 20151031 133054 10.10 1.94 20151031 133055 10.23 1.97 20151031 133056 10.37 2.01 20151031 133057 10.48 2.04 20151031 133058 10.58 2.07 20151031 133100 10.71 2.11 20151031 133101 10.83 2.14 20151031 133102 10.94 2.17 20151031 133103 11.09 2.21 20151031 133104 11.23 2.25 20151031 133105 11.38 2.29 20151031 133106 11.52 2.35 20151031 133107 11.64 2.40 20151031 133108 11.76 2.45 20151031 133109 11.87 2.50 20151031 133110 11.99 2.55 20151031 133111 12.07 2.59 20151031 133112 12.15 2.64 20151031 133113 12.22 2.69 20151031 133114 12.28 2.73 20151031 133115 12.35 2.78 20151031 133116 12.39 2.82 20151031 133117 12.42 2.85 20151031 133118 12.44 2.88 20151031 133119 12.45 2.91 20151031 133120 12.48 2.94 20151031 133121 12.53 2.99 20151031 133122 12.58 3.03 20151031 133123 12.63 3.07 20151031 133124 12.67 3.10 20151031 133125 12.71 3.13 20151031 133126 12.76 3.17 20151031 133127 12.81 3.20 20151031 133128 12.87 3.23 20151031 133129 12.92 3.26 20151031 133130 12.98 3.30 20151031 133131 13.04 3.33 20151031 133132 13.11 3.36 20151031 133133 13.18 3.39 20151031 133134 13.26 3.43 20151031 133135 13.33 3.46 20151031 133136 13.43 3.51 20151031 133137 13.51 3.55 20151031 133138 13.61 3.59 20151031 133139 13.71 3.63 20151031 133140 13.81 3.67 20151031 133141 13.90 3.71 20151031 133142 14.00 3.75 20151031 133143 14.10 3.80 20151031 133144 14.19 3.83 20151031 133145 14.29 3.87 20151031 133146 14.39 3.91 20151031 133147 14.50 3.95 20151031 133148 14.59 3.98 20151031 133150 14.69 4.02 20151031 133151 14.76 4.06 20151031 133152 14.82 4.09 20151031 133153 14.90 4.12 20151031 133154 14.96 4.15 20151031 133155 15.02 4.18 20151031 133156 15.08 4.21 20151031 133157 15.15 4.24 20151031 133158 15.22 4.27 20151031 133159 15.28 4.30 20151031 133200 15.36 4.33 20151031 133201 15.43 4.36 20151031 133202 15.49 4.38 20151031 133203 15.56 4.40 20151031 133204 15.61 4.42 20151031 133205 15.67 4.45 20151031 133206 15.77 4.47 20151031 133207 15.86 4.49 20151031 133208 15.96 4.51 20151031 133209 16.06 4.53 20151031 133210 16.13 4.54 20151031 133211 16.22 4.56 20151031 133212 16.30 4.58 20151031 133213 16.39 4.59 20151031 133214 16.51 4.61 20151031 133215 16.64 4.63 20151031 133216 16.74 4.64 20151031 133217 16.87 4.66 20151031 133218 16.94 4.67 20151031 133219 17.02 4.67 20151031 133220 17.09 4.68 20151031 133221 17.14 4.69 20151031 133222 17.21 4.70 20151031 133223 17.28 4.70 20151031 133224 17.34 4.70 20151031 133225 17.42 4.70 20151031 133226 17.50 4.70 20151031 133227 17.57 4.70 20151031 133228 17.65 4.69 20151031 133229 17.73 4.69 20151031 133230 17.81 4.69 20151031 133231 17.89 4.68 20151031 133232 17.94 4.67 20151031 133233 18.01 4.67 20151031 133234 18.08 4.66 20151031 133235 18.14 4.65 20151031 133236 18.14 4.63 20151031 133237 18.16 4.62 20151031 133238 18.18 4.60 20151031 133239 18.21 4.59 20151031 133241 18.24 4.57 20151031 133242 18.28 4.56 20151031 133243 18.33 4.55 20151031 133244 18.34 4.53 20151031 133245 18.32 4.51 20151031 133246 18.29 4.49 20151031 133247 18.28 4.47 20151031 133248 18.26 4.45 20151031 133249 18.25 4.42 20151031 133250 18.24 4.40 20151031 133251 18.24 4.38 20151031 133252 18.22 4.36 20151031 133253 18.21 4.34 20151031 133254 18.20 4.31 20151031 133255 18.19 4.28 20151031 133256 18.18 4.26 20151031 133257 18.18 4.24 20151031 133258 18.17 4.21 20151031 133259 18.15 4.18 20151031 133300 18.11 4.16 20151031 133301 18.06 4.13 20151031 133302 18.02 4.10 20151031 133303 17.98 4.08 20151031 133304 17.95 4.05 20151031 133305 17.93 4.02 20151031 133306 17.91 4.00 20151031 133307 17.90 3.97 20151031 133308 17.90 3.95 20151031 133309 17.89 3.93 20151031 133310 17.88 3.90 20151031 133311 17.87 3.88 20151031 133312 17.85 3.85 20151031 133313 17.85 3.82 20151031 133314 17.84 3.79 20151031 133315 17.83 3.77 20151031 133316 17.82 3.74 20151031 133317 17.80 3.71 20151031 133318 17.77 3.68 20151031 133319 17.75 3.65 20151031 133320 17.72 3.62 20151031 133321 17.69 3.60 20151031 133322 17.66 3.57 20151031 133323 17.63 3.54 20151031 133324 17.60 3.51 20151031 133325 17.54 3.48 20151031 133326 17.47 3.45 20151031 133327 17.41 3.41 20151031 133328 17.35 3.38 20151031 133329 17.29 3.35 20151031 133330 17.23 3.31 20151031 133332 17.18 3.28 20151031 133333 17.13 3.25 20151031 133334 17.08 3.21 20151031 133335 17.00 3.18 20151031 133336 16.93 3.14 20151031 133337 16.86 3.11 20151031 133338 16.79 3.08 20151031 133339 16.71 3.04 20151031 133340 16.62 3.01 20151031 133341 16.54 2.97 20151031 133342 16.46 2.94 20151031 133343 16.37 2.90 20151031 133344 16.28 2.86 20151031 133345 16.19 2.83 20151031 133346 16.12 2.80 20151031 133347 16.03 2.76 20151031 133348 15.94 2.72 20151031 133349 15.87 2.69 20151031 133350 15.77 2.65 20151031 133351 15.69 2.61 20151031 133352 15.60 2.58 20151031 133353 15.51 2.54 20151031 133354 15.44 2.51 20151031 133355 15.36 2.47 20151031 133356 15.29 2.43 20151031 133357 15.21 2.40 20151031 133358 15.15 2.36 20151031 133359 15.07 2.32 20151031 133400 15.00 2.28 20151031 133401 14.94 2.25 20151031 133402 14.86 2.21 20151031 133403 14.78 2.17 20151031 133404 14.70 2.13 20151031 133405 14.64 2.09 20151031 133406 14.58 2.05 20151031 133407 14.53 2.02 20151031 133408 14.49 1.98 20151031 133409 14.44 1.95 20151031 133410 14.32 1.91 20151031 133411 14.13 1.87 20151031 133412 13.95 1.83 20151031 133413 13.75 1.79 20151031 133414 13.49 1.74 20151031 133415 13.32 1.72 20151031 133416 13.19 1.70 20151031 133417 13.04 1.69 20151031 133418 12.94 1.68 20151031 133419 12.92 1.68 20151031 133420 12.99 1.71 20151031 133422 13.06 1.73 20151031 133423 13.12 1.75 20151031 133424 13.19 1.78 20151031 133425 13.27 1.81 20151031 133426 13.33 1.83 20151031 133427 13.39 1.86 20151031 133428 13.42 1.89 20151031 133429 13.43 1.91 20151031 133430 13.38 1.91 20151031 133431 13.33 1.90 20151031 133432 13.27 1.89 20151031 133433 13.21 1.88 20151031 133434 13.15 1.87 20151031 133435 13.10 1.86 20151031 133436 13.04 1.85 20151031 133437 12.99 1.84 20151031 133438 12.93 1.83 20151031 133439 12.87 1.82 20151031 133440 12.85 1.81 20151031 133441 12.84 1.80 20151031 133442 12.84 1.79 20151031 133443 12.84 1.78 20151031 133444 12.84 1.77 20151031 133445 12.86 1.77 20151031 133446 12.88 1.77 20151031 133447 12.90 1.76 20151031 133448 12.92 1.76 20151031 133449 12.95 1.76 20151031 133450 12.99 1.76 20151031 133451 13.01 1.76 20151031 133452 12.98 1.75 20151031 133453 12.94 1.74 20151031 133454 12.90 1.73 20151031 133455 12.85 1.71 20151031 133456 12.81 1.70 20151031 133457 12.76 1.69 20151031 133458 12.72 1.68 20151031 133459 12.67 1.67 20151031 133500 12.63 1.66 20151031 133501 12.59 1.65 20151031 133502 12.55 1.64 20151031 133503 12.51 1.63 20151031 133504 12.46 1.61 20151031 133505 12.38 1.60 20151031 133506 12.32 1.58 20151031 133507 12.25 1.57 20151031 133508 12.18 1.56 20151031 133509 12.10 1.54 20151031 133510 12.01 1.53 20151031 133511 11.92 1.51 20151031 133513 11.85 1.50 20151031 133514 11.75 1.49 20151031 133515 11.67 1.48 20151031 133516 11.59 1.47 20151031 133517 11.52 1.45 20151031 133518 11.45 1.44 20151031 133519 11.38 1.43 20151031 133520 11.32 1.42 20151031 133521 11.24 1.41 20151031 133522 11.16 1.40 20151031 133523 11.07 1.39 20151031 133524 10.98 1.38 20151031 133525 10.90 1.37 20151031 133526 10.82 1.36 20151031 133527 10.73 1.36 20151031 133528 10.64 1.35 20151031 133529 10.55 1.34 20151031 133530 10.45 1.34 20151031 133531 10.36 1.33 20151031 133532 10.27 1.33 20151031 133533 10.17 1.32 20151031 133534 10.09 1.32 20151031 133535 9.99 1.32 20151031 133536 9.89 1.32 20151031 133537 9.81 1.32 20151031 133538 9.72 1.31 20151031 133539 9.63 1.31 20151031 133540 9.53 1.31 20151031 133541 9.42 1.31 20151031 133542 9.33 1.31 20151031 133543 9.22 1.31 20151031 133544 9.14 1.31 20151031 133545 9.05 1.31 20151031 133546 8.96 1.31 20151031 133547 8.88 1.31 20151031 133548 8.80 1.31 20151031 133549 8.72 1.31 20151031 133550 8.65 1.31 20151031 133551 8.58 1.31 20151031 133552 8.50 1.32 20151031 133553 8.41 1.32 20151031 133554 8.30 1.32 20151031 133555 8.17 1.32 20151031 133556 8.07 1.33 20151031 133557 7.96 1.33 20151031 133558 7.85 1.33 20151031 133559 7.76 1.34 20151031 133600 7.65 1.34 20151031 133601 7.56 1.35 20151031 133602 7.45 1.35 20151031 133604 7.36 1.36 20151031 133605 7.27 1.36 20151031 133606 7.16 1.37 20151031 133607 7.06 1.37 20151031 133608 6.98 1.38 20151031 133609 6.87 1.38 20151031 133610 6.78 1.39 20151031 133611 6.70 1.39 20151031 133612 6.60 1.40 20151031 133613 6.52 1.41 20151031 133614 6.44 1.41 20151031 133615 6.34 1.42 20151031 133616 6.26 1.43 20151031 133617 6.19 1.43 20151031 133618 6.12 1.44 20151031 133619 6.06 1.45 20151031 133620 6.00 1.45 20151031 133621 5.93 1.46 20151031 133622 5.87 1.47 20151031 133623 5.81 1.48 20151031 133624 5.75 1.48 20151031 133625 5.70 1.49 20151031 133626 5.63 1.50 20151031 133627 5.58 1.50 20151031 133628 5.52 1.51 20151031 133629 5.45 1.52 20151031 133630 5.38 1.53 20151031 133631 5.29 1.53 20151031 133632 5.22 1.54 20151031 133633 5.15 1.55 20151031 133634 5.08 1.55 20151031 133635 5.00 1.56 20151031 133636 4.94 1.57 20151031 133637 4.87 1.57 20151031 133638 4.78 1.58 20151031 133639 4.70 1.59 20151031 133640 4.61 1.59 20151031 133641 4.53 1.60 20151031 133642 4.45 1.61 20151031 133643 4.37 1.61 20151031 133644 4.29 1.62 20151031 133645 4.21 1.63 20151031 133646 4.14 1.63 20151031 133647 4.06 1.64 20151031 133648 3.99 1.64 20151031 133649 3.90 1.65 20151031 133650 3.82 1.66 20151031 133651 3.75 1.66 20151031 133652 3.67 1.67 20151031 133654 3.59 1.68 20151031 133655 3.50 1.69 20151031 133656 3.42 1.69 20151031 133657 3.33 1.70 20151031 133658 3.25 1.71 20151031 133659 3.17 1.71 20151031 133700 3.10 1.72 20151031 133701 3.02 1.73 20151031 133702 2.93 1.73 20151031 133703 2.85 1.74 20151031 133704 2.76 1.74 20151031 133705 2.69 1.75 20151031 133706 2.61 1.76 20151031 133707 2.53 1.76 20151031 133708 2.45 1.77 20151031 133709 2.39 1.77 20151031 133710 2.32 1.78 20151031 133711 2.27 1.79 20151031 133712 2.22 1.79 20151031 133713 2.17 1.80 20151031 133714 2.12 1.80 20151031 133715 2.08 1.81 20151031 133716 2.05 1.82 20151031 133717 2.02 1.82 20151031 133718 2.00 1.83 20151031 133720 1.97 1.84 20151031 133721 1.96 1.85 20151031 133722 1.96 1.85 20151031 133724 1.95 1.86 20151031 133725 1.93 1.87 20151031 133726 1.91 1.88 20151031 133727 1.89 1.88 20151031 133728 1.88 1.89 20151031 133730 1.86 1.90 20151031 133731 1.85 1.91 20151031 133733 1.86 1.92 20151031 133734 1.88 1.92 20151031 133736 2.04 1.94 20151031 133738 2.27 1.95 20151031 133739 2.39 1.96 20151031 133741 2.66 1.97 20151031 133742 2.83 1.98 20151031 133743 2.98 1.98 20151031 133745 3.14 1.99 20151031 133746 3.33 2.00 20151031 133747 3.45 2.00 20151031 133748 3.51 2.01 20151031 133749 3.56 2.01 20151031 133750 3.62 2.02 20151031 133751 3.66 2.02 20151031 133752 3.72 2.03 20151031 133753 3.76 2.03 20151031 133754 3.80 2.04 20151031 133755 3.84 2.04 20151031 133756 3.89 2.05 20151031 133800 4.07 2.07 20151031 133801 4.13 2.07 20151031 133802 4.19 2.08 20151031 133803 4.26 2.08 20151031 133804 4.31 2.09 20151031 133805 4.37 2.09 20151031 133806 4.43 2.09 20151031 133807 4.49 2.10 20151031 133808 4.56 2.10 20151031 133809 4.60 2.11 20151031 133810 4.65 2.11 20151031 133811 4.70 2.11 20151031 133812 4.75 2.12 20151031 133813 4.79 2.12 20151031 133814 4.85 2.12 20151031 133815 4.91 2.13 20151031 133816 4.96 2.13 20151031 133817 5.03 2.14 20151031 133818 5.09 2.14 20151031 133819 5.16 2.14 20151031 133820 5.20 2.15 20151031 133821 5.23 2.15 20151031 133822 5.25 2.15 20151031 133823 5.27 2.15 20151031 133824 5.29 2.16 20151031 133825 5.31 2.16 20151031 133826 5.34 2.16 20151031 133827 5.36 2.17 20151031 133828 5.38 2.17 20151031 133829 5.40 2.17 20151031 133830 5.43 2.17 20151031 133831 5.50 2.18 20151031 133832 5.60 2.18 20151031 133833 5.68 2.18 20151031 133835 5.77 2.19 20151031 133836 5.85 2.19 20151031 133837 5.93 2.19 20151031 133838 6.02 2.20 20151031 133839 6.08 2.20 20151031 133840 6.15 2.20 20151031 133841 6.20 2.21 20151031 133842 6.26 2.21 20151031 133843 6.26 2.21 20151031 133844 6.26 2.21 20151031 133845 6.24 2.20 20151031 133846 6.22 2.20 20151031 133847 6.19 2.20 20151031 133848 6.17 2.20 20151031 133849 6.15 2.20 20151031 133850 6.13 2.20 20151031 133851 6.12 2.19 20151031 133852 6.10 2.19 20151031 133853 6.09 2.19 20151031 133854 5.98 2.19 20151031 133855 5.85 2.18 20151031 133856 5.72 2.18 20151031 133857 5.63 2.18 20151031 133858 5.51 2.17 20151031 133859 5.40 2.17 20151031 133900 5.31 2.16 20151031 133901 5.21 2.16 20151031 133902 5.12 2.15 20151031 133903 5.05 2.15 20151031 133904 4.99 2.14 20151031 133905 5.03 2.14 20151031 133906 5.06 2.14 20151031 133907 5.09 2.13 20151031 133908 5.12 2.13 20151031 133909 5.17 2.12 20151031 133910 5.21 2.12 20151031 133911 5.25 2.12 20151031 133912 5.29 2.11 20151031 133913 5.35 2.11 20151031 133914 5.39 2.10 20151031 133915 5.46 2.10 20151031 133916 5.55 2.09 20151031 133917 5.62 2.09 20151031 133918 5.71 2.08 20151031 133919 5.79 2.08 20151031 133920 5.85 2.08 20151031 133921 5.92 2.07 20151031 133922 5.97 2.07 20151031 133923 6.04 2.06 20151031 133924 6.09 2.06 20151031 133926 6.14 2.05 20151031 133927 6.21 2.05 20151031 133928 6.30 2.05 20151031 133929 6.37 2.04 20151031 133930 6.47 2.04 20151031 133931 6.56 2.04 20151031 133932 6.64 2.04 20151031 133933 6.71 2.04 20151031 133934 6.80 2.04 20151031 133935 6.86 2.04 20151031 133936 6.95 2.03 20151031 133937 7.04 2.03 20151031 133938 7.09 2.03 20151031 133939 7.15 2.03 20151031 133940 7.21 2.02 20151031 133941 7.25 2.02 20151031 133942 7.28 2.02 20151031 133943 7.31 2.01 20151031 133944 7.33 2.01 20151031 133945 7.34 2.00 20151031 133946 7.35 1.99 20151031 133947 7.34 1.98 20151031 133948 7.28 1.98 20151031 133949 7.02 1.97 20151031 133950 6.77 1.96 20151031 133951 6.57 1.96 20151031 133952 6.34 1.95 20151031 133953 6.12 1.94 20151031 133954 5.95 1.93 20151031 133955 5.75 1.93 20151031 133956 5.56 1.92 20151031 133957 5.38 1.91 20151031 133958 5.25 1.91 20151031 133959 5.22 1.90 20151031 134000 5.27 1.90 20151031 134001 5.32 1.90 20151031 134002 5.36 1.90 20151031 134003 5.41 1.90 20151031 134004 5.45 1.90 20151031 134005 5.49 1.91 20151031 134006 5.53 1.91 20151031 134007 5.56 1.91 20151031 134008 5.58 1.91 20151031 134009 5.60 1.91 20151031 134010 5.66 1.91 20151031 134011 5.71 1.91 20151031 134012 5.77 1.92 20151031 134013 5.82 1.92 20151031 134014 5.88 1.92 20151031 134015 5.92 1.92 20151031 134017 5.97 1.93 20151031 134018 6.02 1.93 20151031 134019 6.06 1.93 20151031 134020 6.11 1.94 20151031 134021 6.14 1.94 20151031 134022 6.17 1.95 20151031 134023 6.19 1.95 20151031 134024 6.22 1.95 20151031 134025 6.24 1.96 20151031 134026 6.27 1.96 20151031 134027 6.29 1.97 20151031 134028 6.32 1.98 20151031 134029 6.35 1.98 20151031 134030 6.37 1.99 20151031 134031 6.39 1.99 20151031 134032 6.47 2.00 20151031 134033 6.55 2.01 20151031 134034 6.62 2.01 20151031 134035 6.71 2.02 20151031 134036 6.80 2.03 20151031 134037 6.88 2.04 20151031 134038 6.95 2.05 20151031 134039 7.04 2.05 20151031 134040 7.13 2.06 20151031 134041 7.21 2.07 20151031 134042 7.29 2.08 20151031 134043 7.37 2.09 20151031 134044 7.45 2.10 20151031 134045 7.52 2.11 20151031 134046 7.60 2.12 20151031 134047 7.70 2.13 20151031 134048 7.79 2.14 20151031 134049 7.87 2.14 20151031 134050 7.98 2.15 20151031 134051 8.08 2.17 20151031 134052 8.20 2.18 20151031 134053 8.26 2.18 20151031 134054 8.33 2.19 20151031 134055 8.41 2.20 20151031 134056 8.50 2.21 20151031 134057 8.58 2.22 20151031 134058 8.66 2.23 20151031 134059 8.73 2.24 20151031 134100 8.82 2.25 20151031 134101 8.89 2.26 20151031 134102 8.98 2.27 20151031 134103 9.07 2.28 20151031 134104 9.13 2.28 20151031 134105 9.19 2.29 20151031 134107 9.26 2.30 20151031 134108 9.34 2.31 20151031 134109 9.41 2.32 20151031 134110 9.50 2.33 20151031 134111 9.57 2.34 20151031 134112 9.67 2.35 20151031 134113 9.75 2.36 20151031 134114 9.85 2.37 20151031 134115 9.89 2.38 20151031 134116 9.92 2.39 20151031 134117 9.90 2.40 20151031 134118 9.89 2.41 20151031 134119 9.88 2.42 20151031 134120 9.87 2.42 20151031 134121 9.85 2.43 20151031 134122 9.84 2.44 20151031 134123 9.82 2.45 20151031 134124 9.81 2.46 20151031 134125 9.79 2.47 20151031 134126 9.76 2.48 20151031 134127 9.73 2.49 20151031 134128 9.70 2.49 20151031 134129 9.67 2.50 20151031 134130 9.65 2.52 20151031 134131 9.62 2.53 20151031 134132 9.59 2.54 20151031 134133 9.57 2.55 20151031 134134 9.55 2.56 20151031 134135 9.54 2.57 20151031 134136 9.61 2.59 20151031 134137 9.67 2.60 20151031 134138 9.76 2.62 20151031 134139 9.85 2.63 20151031 134140 9.92 2.65 20151031 134141 10.02 2.67 20151031 134142 10.11 2.68 20151031 134143 10.19 2.70 20151031 134144 10.30 2.72 20151031 134145 10.41 2.74 20151031 134146 10.49 2.75 20151031 134147 10.58 2.77 20151031 134148 10.68 2.78 20151031 134149 10.75 2.78 20151031 134150 10.84 2.79 20151031 134151 10.91 2.80 20151031 134152 10.99 2.81 20151031 134153 11.07 2.82 20151031 134154 11.14 2.83 20151031 134155 11.24 2.84 20151031 134156 11.32 2.84 20151031 134158 11.37 2.85 20151031 134159 11.42 2.85 20151031 134200 11.44 2.85 20151031 134201 11.49 2.85 20151031 134202 11.52 2.85 20151031 134203 11.57 2.85 20151031 134204 11.62 2.86 20151031 134205 11.64 2.85 20151031 134206 11.69 2.85 20151031 134207 11.72 2.85 20151031 134208 11.63 2.84 20151031 134209 11.31 2.82 20151031 134210 10.97 2.80 20151031 134211 10.59 2.78 20151031 134212 10.18 2.75 20151031 134213 9.82 2.73 20151031 134214 9.36 2.70 20151031 134215 8.58 2.66 20151031 134216 7.85 2.63 20151031 134217 6.95 2.59 20151031 134218 6.13 2.57 20151031 134219 5.25 2.55 20151031 134220 4.29 2.53 20151031 134221 3.51 2.52 20151031 134222 2.65 2.51 20151031 134223 1.96 2.49 20151031 134224 1.35 2.48 20151031 134225 0.98 2.47 20151031 134226 1.09 2.46 20151031 134227 1.53 2.45 20151031 134228 2.17 2.44 20151031 134229 2.52 2.43 20151031 134230 2.86 2.43 20151031 134231 3.10 2.43 20151031 134232 3.37 2.43 20151031 134233 3.53 2.42 20151031 134234 3.64 2.42 20151031 134235 3.62 2.42 20151031 134236 3.58 2.42 20151031 134237 3.55 2.42 20151031 134238 3.48 2.42 20151031 134239 3.42 2.42 20151031 134240 3.32 2.42 20151031 134241 3.26 2.42 20151031 134242 3.18 2.42 20151031 134243 3.12 2.42 20151031 134244 3.06 2.42 20151031 134245 3.03 2.42 20151031 134246 2.99 2.42 20151031 134248 2.98 2.42 20151031 134249 2.97 2.43 20151031 134252 3.04 2.43 20151031 134253 3.08 2.43 20151031 134254 3.11 2.43 20151031 134255 3.14 2.43 20151031 134256 3.15 2.43 20151031 134257 3.17 2.44 20151031 134258 3.18 2.44 20151031 134259 3.17 2.44 20151031 134300 3.17 2.44 20151031 134301 3.10 2.44 20151031 134302 3.05 2.44 20151031 134303 2.99 2.44 20151031 134304 2.96 2.44 20151031 134305 2.93 2.44 20151031 134306 2.90 2.44 20151031 134307 2.90 2.44 20151031 134308 2.89 2.44 20151031 134309 2.91 2.44 20151031 134310 2.93 2.44 20151031 134311 2.94 2.44 20151031 134312 2.94 2.44 20151031 134313 2.95 2.44 20151031 134314 2.96 2.44 20151031 134315 2.99 2.44 20151031 134316 3.02 2.44 20151031 134317 3.06 2.44 20151031 134318 3.13 2.44 20151031 134319 3.19 2.43 20151031 134320 3.25 2.43 20151031 134321 3.35 2.43 20151031 134322 3.40 2.44 20151031 134323 3.47 2.44 20151031 134324 3.52 2.44 20151031 134325 3.56 2.44 20151031 134326 3.64 2.44 20151031 134327 3.69 2.44 20151031 134328 3.74 2.44 20151031 134329 3.82 2.44 20151031 134330 3.87 2.44 20151031 134331 3.92 2.45 20151031 134332 3.98 2.45 20151031 134333 4.01 2.45 20151031 134334 4.03 2.45 20151031 134335 4.07 2.45 20151031 134336 4.09 2.45 20151031 134337 4.07 2.45 20151031 134339 3.99 2.45 20151031 134340 3.91 2.45 20151031 134341 3.82 2.45 20151031 134342 3.75 2.45 20151031 134343 3.67 2.45 20151031 134344 3.57 2.45 20151031 134345 3.50 2.45 20151031 134346 3.42 2.45 20151031 134347 3.35 2.45 20151031 134348 3.28 2.45 20151031 134349 3.22 2.45 20151031 134350 3.17 2.45 20151031 134351 3.12 2.45 20151031 134352 3.08 2.45 20151031 134353 3.05 2.46 20151031 134354 3.03 2.46 20151031 134355 3.01 2.46 20151031 134356 2.99 2.46 20151031 134357 2.98 2.46 20151031 134358 2.97 2.46 20151031 134359 2.96 2.46 20151031 134400 2.96 2.46 20151031 134401 2.97 2.46 20151031 134402 2.98 2.46 20151031 134403 2.98 2.46 20151031 134404 3.01 2.47 20151031 134405 3.03 2.47 20151031 134406 3.06 2.47 20151031 134407 3.08 2.47 20151031 134408 3.12 2.47 20151031 134409 3.14 2.47 20151031 134410 3.17 2.48 20151031 134411 3.21 2.48 20151031 134412 3.25 2.48 20151031 134413 3.29 2.48 20151031 134414 3.28 2.48 20151031 134415 3.26 2.48 20151031 134416 3.24 2.49 20151031 134417 3.22 2.49 20151031 134418 3.20 2.49 20151031 134419 3.17 2.49 20151031 134420 3.15 2.49 20151031 134421 3.12 2.50 20151031 134422 3.08 2.50 20151031 134423 3.04 2.50 20151031 134424 2.96 2.50 20151031 134425 2.85 2.50 20151031 134426 2.75 2.50 20151031 134427 2.67 2.50 20151031 134428 2.57 2.51 20151031 134430 2.47 2.51 20151031 134431 2.37 2.51 20151031 134432 2.27 2.51 20151031 134433 2.17 2.51 20151031 134434 2.07 2.51 20151031 134435 1.97 2.51 20151031 134436 1.86 2.51 20151031 134437 1.77 2.52 20151031 134438 1.67 2.52 20151031 134439 1.56 2.52 20151031 134440 1.46 2.52 20151031 134441 1.36 2.52 20151031 134446 1.00 2.53 20151031 134450 1.09 2.53 20151031 134451 1.16 2.53 20151031 134452 1.25 2.53 20151031 134453 1.37 2.53 20151031 134454 1.48 2.54 20151031 134455 1.60 2.54 20151031 134456 1.76 2.54 20151031 134457 1.91 2.55 20151031 134458 2.04 2.55 20151031 134459 2.19 2.55 20151031 134500 2.32 2.56 20151031 134501 2.45 2.56 20151031 134502 2.58 2.56 20151031 134503 2.69 2.57 20151031 134504 2.80 2.57 20151031 134505 2.90 2.57 20151031 134506 2.83 2.48 20151031 134507 2.73 2.35 20151031 134508 2.64 2.23 20151031 134509 2.61 2.14 20151031 134517 3.38 1.59 20151031 134518 3.67 1.60 20151031 134520 3.97 1.62 20151031 134521 4.24 1.61 20151031 134522 4.45 1.60 20151031 134523 4.69 1.58 20151031 134524 4.93 1.55 20151031 134525 5.15 1.52 20151031 134526 5.36 1.47 20151031 134527 5.48 1.45 20151031 134528 5.45 1.48 20151031 134529 5.41 1.50 20151031 134530 5.36 1.53 20151031 134531 5.30 1.55 20151031 134532 5.23 1.57 20151031 134533 5.11 1.60 20151031 134534 4.93 1.63 20151031 134535 4.75 1.66 20151031 134536 4.49 1.67 20151031 134537 4.28 1.69 20151031 134538 4.05 1.72 20151031 134539 3.83 1.75 20151031 134540 3.62 1.79 20151031 134541 3.44 1.82 20151031 134542 3.27 1.85 20151031 134543 3.12 1.88 20151031 134544 2.99 1.90 20151031 134545 2.88 1.93 20151031 134546 2.76 1.96 20151031 134547 2.71 1.98 20151031 134548 2.74 2.00 20151031 134549 2.79 2.01 20151031 134550 2.85 2.03 20151031 134554 3.19 2.12 20151031 134555 3.29 2.14 20151031 134556 3.39 2.17 20151031 134557 3.51 2.19 20151031 134558 3.66 2.20 20151031 134559 3.81 2.22 20151031 134600 3.96 2.24 20151031 134602 4.23 2.27 20151031 134603 4.39 2.29 20151031 134604 4.54 2.31 20151031 134605 4.70 2.32 20151031 134606 4.85 2.34 20151031 134607 5.01 2.36 20151031 134608 5.19 2.38 20151031 134609 5.37 2.39 20151031 134611 5.55 2.40 20151031 134612 5.73 2.41 20151031 134613 5.92 2.43 20151031 134614 6.10 2.44 20151031 134615 6.28 2.46 20151031 134616 6.47 2.47 20151031 134617 6.65 2.48 20151031 134618 6.83 2.50 20151031 134619 6.88 2.50 20151031 134620 6.89 2.51 20151031 134621 6.91 2.51 20151031 134622 6.92 2.52 20151031 134623 6.93 2.52 20151031 134624 6.94 2.52 20151031 134625 6.95 2.53 20151031 134626 6.96 2.53 20151031 134627 6.96 2.54 20151031 134628 6.97 2.54 20151031 134629 6.97 2.54 20151031 134630 6.96 2.55 20151031 134631 6.96 2.55 20151031 134632 6.96 2.55 20151031 134633 6.97 2.56 20151031 134634 6.98 2.56 20151031 134635 7.00 2.56 20151031 134636 7.01 2.57 20151031 134637 7.04 2.57 20151031 134638 7.06 2.58 20151031 134639 7.07 2.58 20151031 134640 7.05 2.59 20151031 134641 7.03 2.59 20151031 134642 7.02 2.60 20151031 134643 7.00 2.60 20151031 134644 6.99 2.60 20151031 134645 6.98 2.61 20151031 134646 6.97 2.61 20151031 134647 6.97 2.62 20151031 134648 6.97 2.62 20151031 134649 6.96 2.63 20151031 134650 6.95 2.63 20151031 134651 6.94 2.63 20151031 134652 6.92 2.63 20151031 134653 6.91 2.64 20151031 134654 6.90 2.64 20151031 134655 6.89 2.64 20151031 134656 6.89 2.64 20151031 134657 6.88 2.65 20151031 134658 6.88 2.65 20151031 134659 6.87 2.65 20151031 134700 6.86 2.66 20151031 134702 6.85 2.66 20151031 134703 6.84 2.66 20151031 134704 6.82 2.67 20151031 134705 6.81 2.67 20151031 134706 6.79 2.67 20151031 134707 6.77 2.67 20151031 134708 6.76 2.68 20151031 134709 6.74 2.68 20151031 134710 6.72 2.68 20151031 134711 6.71 2.69 20151031 134712 6.69 2.69 20151031 134713 6.69 2.69 20151031 134714 6.68 2.69 20151031 134715 6.68 2.69 20151031 134716 6.67 2.70 20151031 134717 6.67 2.70 20151031 134718 6.67 2.70 20151031 134719 6.67 2.70 20151031 134720 6.67 2.70 20151031 134721 6.69 2.70 20151031 134722 6.70 2.70 20151031 134723 6.72 2.71 20151031 134724 6.73 2.71 20151031 134725 6.73 2.71 20151031 134726 6.73 2.71 20151031 134727 6.74 2.71 20151031 134728 6.74 2.71 20151031 134729 6.74 2.72 20151031 134730 6.74 2.72 20151031 134731 6.76 2.72 20151031 134732 6.79 2.72 20151031 134733 6.81 2.72 20151031 134734 6.84 2.73 20151031 134735 6.87 2.73 20151031 134736 6.90 2.73 20151031 134737 6.93 2.73 20151031 134738 6.96 2.74 20151031 134739 7.00 2.74 20151031 134740 7.04 2.74 20151031 134741 7.10 2.75 20151031 134742 7.16 2.75 20151031 134743 7.22 2.75 20151031 134744 7.27 2.75 20151031 134745 7.31 2.76 20151031 134746 7.35 2.76 20151031 134747 7.38 2.76 20151031 134748 7.42 2.76 20151031 134749 7.45 2.77 20151031 134750 7.47 2.77 20151031 134752 7.49 2.77 20151031 134753 7.52 2.77 20151031 134754 7.54 2.78 20151031 134755 7.55 2.78 20151031 134756 7.57 2.78 20151031 134757 7.58 2.78 20151031 134758 7.59 2.79 20151031 134759 7.60 2.79 20151031 134800 7.62 2.79 20151031 134801 7.62 2.79 20151031 134802 7.64 2.79 20151031 134803 7.65 2.80 20151031 134804 7.67 2.80 20151031 134805 7.70 2.80 20151031 134806 7.74 2.81 20151031 134807 7.79 2.81 20151031 134808 7.83 2.81 20151031 134809 7.87 2.82 20151031 134810 7.92 2.82 20151031 134811 7.96 2.82 20151031 134812 7.99 2.82 20151031 134813 8.01 2.83 20151031 134814 8.04 2.83 20151031 134815 8.07 2.83 20151031 134816 8.10 2.83 20151031 134817 8.13 2.84 20151031 134818 8.16 2.84 20151031 134819 8.19 2.84 20151031 134820 8.22 2.84 20151031 134821 8.25 2.84 20151031 134822 8.28 2.85 20151031 134823 8.31 2.85 20151031 134824 8.34 2.85 20151031 134825 8.37 2.85 20151031 134826 8.40 2.85 20151031 134827 8.43 2.85 20151031 134828 8.46 2.86 20151031 134829 8.50 2.86 20151031 134830 8.53 2.86 20151031 134831 8.56 2.86 20151031 134832 8.57 2.86 20151031 134833 8.58 2.86 20151031 134834 8.58 2.86 20151031 134835 8.59 2.86 20151031 134836 8.60 2.86 20151031 134837 8.60 2.86 20151031 134838 8.61 2.86 20151031 134839 8.62 2.86 20151031 134840 8.62 2.87 20151031 134841 8.63 2.87 20151031 134843 8.63 2.86 20151031 134844 8.63 2.86 20151031 134845 8.64 2.86 20151031 134846 8.64 2.86 20151031 134847 8.64 2.86 20151031 134848 8.65 2.86 20151031 134849 8.65 2.86 20151031 134850 8.66 2.86 20151031 134851 8.66 2.86 20151031 134852 8.67 2.86 20151031 134853 8.67 2.86 20151031 134854 8.66 2.86 20151031 134855 8.66 2.85 20151031 134856 8.65 2.85 20151031 134857 8.65 2.85 20151031 134858 8.64 2.85 20151031 134859 8.64 2.85 20151031 134900 8.63 2.85 20151031 134901 8.61 2.85 20151031 134902 8.60 2.85 20151031 134903 8.58 2.84 20151031 134904 8.55 2.84 20151031 134905 8.53 2.84 20151031 134906 8.51 2.84 20151031 134907 8.49 2.83 20151031 134908 8.47 2.83 20151031 134909 8.46 2.83 20151031 134910 8.45 2.83 20151031 134911 8.43 2.83 20151031 134912 8.42 2.82 20151031 134913 8.42 2.82 20151031 134914 8.41 2.82 20151031 134915 8.40 2.82 20151031 134916 8.39 2.81 20151031 134917 8.39 2.81 20151031 134918 8.38 2.81 20151031 134919 8.37 2.80 20151031 134920 8.37 2.80 20151031 134921 8.37 2.80 20151031 134922 8.37 2.79 20151031 134923 8.37 2.79 20151031 134924 8.36 2.79 20151031 134925 8.35 2.78 20151031 134926 8.34 2.78 20151031 134927 8.32 2.78 20151031 134928 8.31 2.78 20151031 134929 8.30 2.77 20151031 134930 8.28 2.77 20151031 134931 8.27 2.77 20151031 134933 8.26 2.76 20151031 134934 8.26 2.76 20151031 134935 8.26 2.76 20151031 134936 8.27 2.76 20151031 134937 8.27 2.76 20151031 134938 8.27 2.75 20151031 134939 8.28 2.75 20151031 134940 8.28 2.75 20151031 134941 8.29 2.75 20151031 134942 8.29 2.74 20151031 134943 8.29 2.74 20151031 134944 8.30 2.74 20151031 134945 8.30 2.74 20151031 134946 8.30 2.73 20151031 134947 8.30 2.73 20151031 134948 8.30 2.73 20151031 134949 8.29 2.73 20151031 134950 8.29 2.72 20151031 134951 8.29 2.72 20151031 134952 8.29 2.72 20151031 134953 8.28 2.72 20151031 134954 8.28 2.72 20151031 134955 8.29 2.71 20151031 134956 8.29 2.71 20151031 134957 8.29 2.71 20151031 134958 8.29 2.70 20151031 134959 8.29 2.70 20151031 135000 8.30 2.70 20151031 135001 8.30 2.70 20151031 135002 8.29 2.69 20151031 135003 8.29 2.69 20151031 135004 8.29 2.69 20151031 135005 8.30 2.68 20151031 135006 8.31 2.68 20151031 135007 8.32 2.67 20151031 135008 8.33 2.67 20151031 135009 8.34 2.66 20151031 135010 8.35 2.66 20151031 135011 8.36 2.66 20151031 135012 8.37 2.65 20151031 135013 8.39 2.65 20151031 135014 8.38 2.64 20151031 135016 8.31 2.63 20151031 135017 8.29 2.62 20151031 135018 8.27 2.61 20151031 135019 8.26 2.60 20151031 135020 8.26 2.60 20151031 135021 8.24 2.59 20151031 135022 8.24 2.58 20151031 135024 8.23 2.58 20151031 135025 8.14 2.57 20151031 135026 7.92 2.55 20151031 135027 7.70 2.54 20151031 135028 7.48 2.53 20151031 135029 7.27 2.51 20151031 135030 7.05 2.50 20151031 135031 6.83 2.48 20151031 135032 6.61 2.47 20151031 135033 6.39 2.45 20151031 135034 6.17 2.44 20151031 135035 5.93 2.43 20151031 135036 5.63 2.42 20151031 135037 5.35 2.41 20151031 135038 5.05 2.40 20151031 135039 4.76 2.39 20151031 135040 4.48 2.38 20151031 135041 4.20 2.37 20151031 135042 3.93 2.36 20151031 135043 3.64 2.35 20151031 135045 3.14 2.33 20151031 135047 2.77 2.32 20151031 135048 2.58 2.31 20151031 135049 2.38 2.30 20151031 135050 2.19 2.30 20151031 135051 1.97 2.29 20151031 135052 1.76 2.28 20151031 135053 1.55 2.28 20151031 135054 1.34 2.27 20151031 135055 1.19 2.27 20151031 135056 1.12 2.26 20151031 135057 1.04 2.25 20151031 135058 0.97 2.25 20151031 135102 0.74 2.23 20151031 135103 0.70 2.22 20151031 135104 0.67 2.22 20151031 135105 0.67 2.21 20151031 135106 0.68 2.21 20151031 135107 0.70 2.20 20151031 135108 0.72 2.20 20151031 135109 0.74 2.20 20151031 135110 0.77 2.19 20151031 135111 0.80 2.19 20151031 135112 0.84 2.18 20151031 135113 0.88 2.18 20151031 135115 0.92 2.17 20151031 135116 0.93 2.17 20151031 135117 0.91 2.16 20151031 135118 0.88 2.16 20151031 135119 0.84 2.15 20151031 135120 0.80 2.15 20151031 135121 0.76 2.15 20151031 135122 0.72 2.14 20151031 135123 0.68 2.14 20151031 135124 0.64 2.13 20151031 135126 0.53 2.13 20151031 135127 0.45 2.12 20151031 135128 0.36 2.12 20151031 135129 0.28 2.12 20151031 135130 0.19 2.11 20151031 135131 0.10 2.11 20151031 135132 0.03 2.10 20151031 135133 0.11 2.10 20151031 135139 0.69 2.08 20151031 135140 0.80 2.08 20151031 135144 1.21 2.06 20151031 135145 1.31 2.06 20151031 135146 1.39 2.06 20151031 135147 1.46 2.05 20151031 135150 1.68 2.04 20151031 135151 1.75 2.04 20151031 135152 1.82 2.04 20151031 135153 1.89 2.03 20151031 135155 2.02 2.03 20151031 135156 2.06 2.02 20151031 135157 2.08 2.02 20151031 135158 2.09 2.02 20151031 135201 2.13 2.01 20151031 135209 2.23 1.99 20151031 135210 2.24 1.98 20151031 135212 2.28 1.98 20151031 135216 2.37 1.97 20151031 135217 2.39 1.96 20151031 135218 2.41 1.96 20151031 135219 2.43 1.96 20151031 135220 2.46 1.96 20151031 135221 2.48 1.95 20151031 135222 2.50 1.95 20151031 135223 2.53 1.95 20151031 135224 2.56 1.94 20151031 135225 2.59 1.94 20151031 135226 2.62 1.94 20151031 135227 2.65 1.94 20151031 135228 2.69 1.93 20151031 135229 2.73 1.93 20151031 135230 2.77 1.93 20151031 135231 2.81 1.92 20151031 135232 2.85 1.92 20151031 135233 2.89 1.92 20151031 135234 2.93 1.92 20151031 135235 2.97 1.91 20151031 135236 3.01 1.91 20151031 135237 3.04 1.91 20151031 135238 3.06 1.91 20151031 135239 3.08 1.90 20151031 135243 3.18 1.89 20151031 135249 3.29 1.88 20151031 135250 3.30 1.88 20151031 135251 3.31 1.88 20151031 135252 3.32 1.87 20151031 135253 3.34 1.87 20151031 135254 3.35 1.87 20151031 135256 3.36 1.87 20151031 135257 3.37 1.86 20151031 135258 3.40 1.86 20151031 135300 3.52 1.86 20151031 135301 3.59 1.86 20151031 135302 3.66 1.86 20151031 135303 3.73 1.86 20151031 135304 3.80 1.85 20151031 135305 3.87 1.85 20151031 135306 3.95 1.85 20151031 135307 4.03 1.85 20151031 135308 4.10 1.85 20151031 135309 4.14 1.85 20151031 135310 4.19 1.85 20151031 135311 4.24 1.85 20151031 135312 4.29 1.85 20151031 135313 4.35 1.85 20151031 135314 4.40 1.85 20151031 135315 4.45 1.85 20151031 135316 4.50 1.85 20151031 135317 4.55 1.85 20151031 135318 4.58 1.85 20151031 135319 4.58 1.85 20151031 135320 4.58 1.84 20151031 135321 4.58 1.84 20151031 135322 4.58 1.84 20151031 135323 4.59 1.84 20151031 135324 4.59 1.84 20151031 135325 4.59 1.84 20151031 135326 4.60 1.84 20151031 135327 4.61 1.83 20151031 135328 4.61 1.83 20151031 135329 4.60 1.83 20151031 135330 4.60 1.83 20151031 135331 4.60 1.83 20151031 135332 4.60 1.83 20151031 135333 4.59 1.83 20151031 135334 4.59 1.83 20151031 135335 4.59 1.83 20151031 135336 4.60 1.83 20151031 135337 4.60 1.83 20151031 135338 4.59 1.83 20151031 135339 4.57 1.82 20151031 135340 4.55 1.82 20151031 135341 4.53 1.82 20151031 135342 4.50 1.82 20151031 135343 4.47 1.82 20151031 135344 4.44 1.82 20151031 135345 4.41 1.82 20151031 135347 4.38 1.81 20151031 135348 4.35 1.81 20151031 135349 4.32 1.81 20151031 135350 4.28 1.81 20151031 135351 4.25 1.81 20151031 135352 4.22 1.81 20151031 135353 4.19 1.81 20151031 135354 4.16 1.81 20151031 135355 4.13 1.80 20151031 135356 4.10 1.80 20151031 135357 4.07 1.80 20151031 135358 4.04 1.80 20151031 135359 4.03 1.80 20151031 135400 4.03 1.80 20151031 135401 4.04 1.79 20151031 135402 4.05 1.79 20151031 135403 4.06 1.79 20151031 135404 4.07 1.79 20151031 135405 4.07 1.79 20151031 135406 4.08 1.78 20151031 135407 4.09 1.78 20151031 135408 4.10 1.78 20151031 135409 4.10 1.78 20151031 135410 4.09 1.78 20151031 135411 4.08 1.77 20151031 135412 4.07 1.77 20151031 135413 4.06 1.77 20151031 135414 4.05 1.77 20151031 135415 4.04 1.77 20151031 135416 4.04 1.77 20151031 135417 4.02 1.76 20151031 135418 4.02 1.76 20151031 135419 4.03 1.76 20151031 135420 4.07 1.76 20151031 135421 4.12 1.76 20151031 135422 4.15 1.76 20151031 135423 4.20 1.76 20151031 135424 4.25 1.75 20151031 135425 4.30 1.75 20151031 135426 4.35 1.75 20151031 135427 4.39 1.75 20151031 135428 4.44 1.75 20151031 135429 4.50 1.75 20151031 135430 4.55 1.75 20151031 135431 4.60 1.74 20151031 135432 4.63 1.74 20151031 135433 4.68 1.74 20151031 135434 4.71 1.74 20151031 135435 4.75 1.74 20151031 135437 4.78 1.74 20151031 135438 4.80 1.74 20151031 135439 4.82 1.74 20151031 135440 4.80 1.74 20151031 135441 4.76 1.74 20151031 135442 4.71 1.74 20151031 135443 4.66 1.73 20151031 135444 4.61 1.73 20151031 135445 4.56 1.73 20151031 135446 4.51 1.73 20151031 135447 4.46 1.73 20151031 135448 4.42 1.72 20151031 135449 4.37 1.72 20151031 135450 4.33 1.72 20151031 135451 4.29 1.72 20151031 135452 4.25 1.71 20151031 135453 4.22 1.71 20151031 135454 4.19 1.71 20151031 135455 4.16 1.71 20151031 135456 4.13 1.70 20151031 135457 4.11 1.70 20151031 135458 4.09 1.70 20151031 135459 4.07 1.70 20151031 135500 4.05 1.70 20151031 135501 4.04 1.69 20151031 135502 4.03 1.69 20151031 135503 4.02 1.69 20151031 135504 4.01 1.69 20151031 135505 4.00 1.68 20151031 135506 4.00 1.68 20151031 135507 3.99 1.68 20151031 135508 3.99 1.68 20151031 135509 3.98 1.68 20151031 135510 3.98 1.67 20151031 135511 3.98 1.67 20151031 135512 3.98 1.67 20151031 135513 3.98 1.67 20151031 135514 3.98 1.67 20151031 135515 3.97 1.67 20151031 135516 3.97 1.67 20151031 135517 3.97 1.67 20151031 135518 3.97 1.67 20151031 135519 3.97 1.67 20151031 135520 3.97 1.66 20151031 135521 3.95 1.66 20151031 135522 3.93 1.66 20151031 135523 3.92 1.66 20151031 135524 3.90 1.66 20151031 135525 3.88 1.65 20151031 135526 3.87 1.65 20151031 135528 3.85 1.65 20151031 135529 3.84 1.65 20151031 135530 3.82 1.65 20151031 135531 3.80 1.65 20151031 135532 3.78 1.64 20151031 135533 3.76 1.64 20151031 135534 3.74 1.64 20151031 135535 3.72 1.64 20151031 135536 3.70 1.64 20151031 135537 3.69 1.63 20151031 135538 3.69 1.63 20151031 135539 3.68 1.63 20151031 135540 3.68 1.63 20151031 135541 3.69 1.63 20151031 135542 3.70 1.63 20151031 135543 3.71 1.63 20151031 135544 3.73 1.63 20151031 135545 3.74 1.63 20151031 135546 3.76 1.62 20151031 135547 3.78 1.62 20151031 135548 3.81 1.62 20151031 135549 3.83 1.62 20151031 135550 3.86 1.62 20151031 135551 3.89 1.62 20151031 135552 3.92 1.62 20151031 135553 3.96 1.62 20151031 135554 4.00 1.62 20151031 135555 4.04 1.62 20151031 135556 4.09 1.62 20151031 135557 4.12 1.62 20151031 135558 4.17 1.62 20151031 135559 4.23 1.62 20151031 135600 4.29 1.62 20151031 135601 4.36 1.62 20151031 135602 4.47 1.62 20151031 135603 4.56 1.62 20151031 135604 4.66 1.62 20151031 135605 4.75 1.62 20151031 135606 4.86 1.62 20151031 135607 4.97 1.62 20151031 135608 5.08 1.62 20151031 135609 5.19 1.62 20151031 135610 5.30 1.62 20151031 135611 5.39 1.62 20151031 135612 5.42 1.62 20151031 135613 5.45 1.62 20151031 135614 5.48 1.62 20151031 135615 5.51 1.62 20151031 135616 5.54 1.62 20151031 135618 5.56 1.62 20151031 135619 5.58 1.62 20151031 135620 5.60 1.62 20151031 135621 5.62 1.61 20151031 135622 5.63 1.61 20151031 135623 5.62 1.62 20151031 135624 5.62 1.62 20151031 135625 5.62 1.62 20151031 135626 5.61 1.62 20151031 135627 5.61 1.62 20151031 135628 5.61 1.62 20151031 135629 5.61 1.63 20151031 135630 5.64 1.63 20151031 135631 5.68 1.63 20151031 135632 5.72 1.63 20151031 135633 5.81 1.64 20151031 135634 5.89 1.64 20151031 135635 5.97 1.64 20151031 135636 6.04 1.64 20151031 135637 6.11 1.65 20151031 135638 6.17 1.65 20151031 135639 6.22 1.65 20151031 135640 6.27 1.65 20151031 135641 6.31 1.65 20151031 135642 6.35 1.65 20151031 135643 6.39 1.65 20151031 135644 6.42 1.65 20151031 135645 6.44 1.65 20151031 135646 6.47 1.66 20151031 135647 6.49 1.66 20151031 135648 6.51 1.66 20151031 135649 6.53 1.66 20151031 135650 6.55 1.66 20151031 135651 6.56 1.66 20151031 135652 6.58 1.66 20151031 135653 6.60 1.65 20151031 135654 6.63 1.65 20151031 135655 6.65 1.65 20151031 135656 6.68 1.65 20151031 135657 6.71 1.65 20151031 135658 6.74 1.65 20151031 135659 6.77 1.65 20151031 135700 6.80 1.65 20151031 135701 6.83 1.64 20151031 135702 6.86 1.64 20151031 135703 6.88 1.64 20151031 135704 6.90 1.64 20151031 135705 6.91 1.64 20151031 135706 6.93 1.64 20151031 135707 6.95 1.64 20151031 135709 6.97 1.64 20151031 135710 6.99 1.64 20151031 135711 7.01 1.64 20151031 135712 7.03 1.64 20151031 135713 7.05 1.64 20151031 135714 7.05 1.63 20151031 135715 7.05 1.63 20151031 135716 7.05 1.63 20151031 135717 7.05 1.62 20151031 135718 7.05 1.62 20151031 135719 7.05 1.61 20151031 135720 7.05 1.61 20151031 135721 7.05 1.61 20151031 135722 7.05 1.60 20151031 135723 7.05 1.60 20151031 135724 7.08 1.61 20151031 135725 7.12 1.61 20151031 135726 7.16 1.62 20151031 135727 7.19 1.62 20151031 135728 7.22 1.63 20151031 135729 7.25 1.63 20151031 135730 7.28 1.64 20151031 135731 7.31 1.64 20151031 135732 7.34 1.64 20151031 135733 7.37 1.64 20151031 135734 7.41 1.63 20151031 135735 7.44 1.61 20151031 135736 7.48 1.60 20151031 135737 7.51 1.58 20151031 135738 7.54 1.57 20151031 135739 7.56 1.56 20151031 135740 7.59 1.54 20151031 135741 7.62 1.53 20151031 135742 7.64 1.51 20151031 135743 7.67 1.50 20151031 135744 7.67 1.50 20151031 135745 7.67 1.50 20151031 135746 7.66 1.51 20151031 135747 7.66 1.51 20151031 135748 7.65 1.52 20151031 135749 7.65 1.53 20151031 135750 7.65 1.53 20151031 135751 7.65 1.54 20151031 135752 7.65 1.54 20151031 135753 7.65 1.54 20151031 135754 7.66 1.53 20151031 135755 7.67 1.51 20151031 135756 7.68 1.49 20151031 135757 7.70 1.48 20151031 135758 7.71 1.46 20151031 135800 7.73 1.45 20151031 135801 7.74 1.43 20151031 135802 7.76 1.42 20151031 135803 7.78 1.41 20151031 135804 7.80 1.40 20151031 135805 7.82 1.38 20151031 135806 7.85 1.36 20151031 135807 7.88 1.34 20151031 135808 7.90 1.33 20151031 135814 8.05 1.20 20151031 135815 8.09 1.20 20151031 135821 8.43 1.33 20151031 135822 8.50 1.35 20151031 135823 8.56 1.37 20151031 135824 8.62 1.38 20151031 135825 8.70 1.42 20151031 135826 8.78 1.47 20151031 135827 8.86 1.53 20151031 135828 8.94 1.58 20151031 135832 9.19 1.78 20151031 135835 9.31 1.91 20151031 135836 9.27 1.93 20151031 135837 9.22 1.95 20151031 135838 9.18 1.96 20151031 135839 9.13 1.97 20151031 135840 9.09 1.99 20151031 135841 9.04 2.00 20151031 135842 8.99 2.01 20151031 135843 8.93 2.02 20151031 135844 8.88 2.03 20151031 135845 8.83 2.03 20151031 135846 8.79 2.02 20151031 135847 8.75 2.02 20151031 135848 8.72 2.01 20151031 135850 8.68 2.01 20151031 135851 8.64 2.00 20151031 135852 8.60 2.00 20151031 135853 8.57 2.00 20151031 135854 8.53 1.99 20151031 135855 8.49 1.99 20151031 135856 8.45 1.99 20151031 135857 8.40 1.99 20151031 135858 8.35 1.99 20151031 135859 8.31 1.99 20151031 135900 8.26 1.99 20151031 135901 8.21 2.00 20151031 135902 8.17 2.00 20151031 135903 8.13 2.00 20151031 135904 8.09 2.00 20151031 135905 8.04 2.00 20151031 135906 8.01 2.00 20151031 135907 7.99 2.00 20151031 135908 7.98 2.00 20151031 135909 7.97 2.00 20151031 135910 7.96 2.00 20151031 135911 7.94 1.99 20151031 135912 7.93 1.99 20151031 135913 7.92 1.99 20151031 135914 7.91 1.99 20151031 135915 7.90 1.99 20151031 135916 7.89 1.99 20151031 135917 7.87 1.99 20151031 135918 7.84 1.99 20151031 135919 7.82 1.99 20151031 135920 7.79 1.99 20151031 135921 7.77 1.99 20151031 135922 7.74 1.99 20151031 135923 7.71 1.99 20151031 135924 7.67 1.99 20151031 135925 7.64 1.99 20151031 135926 7.60 1.99 20151031 135927 7.58 1.99 20151031 135928 7.56 2.00 20151031 135929 7.54 2.00 20151031 135930 7.52 2.00 20151031 135931 7.50 2.00 20151031 135932 7.48 2.01 20151031 135933 7.47 2.01 20151031 135934 7.46 2.01 20151031 135935 7.45 2.02 20151031 135936 7.44 2.02 20151031 135937 7.42 2.02 20151031 135938 7.41 2.03 20151031 135939 7.40 2.03 20151031 135941 7.39 2.04 20151031 135942 7.38 2.04 20151031 135943 7.37 2.05 20151031 135944 7.36 2.05 20151031 135945 7.35 2.06 20151031 135946 7.34 2.06 20151031 135947 7.33 2.07 20151031 135948 7.33 2.07 20151031 135949 7.34 2.08 20151031 135950 7.34 2.08 20151031 135951 7.35 2.09 20151031 135952 7.36 2.09 20151031 135953 7.37 2.10 20151031 135954 7.39 2.10 20151031 135955 7.40 2.11 20151031 135956 7.42 2.11 20151031 135957 7.44 2.12 20151031 135958 7.44 2.12 20151031 135959 7.43 2.12 20151031 140000 7.41 2.13 20151031 140001 7.40 2.13 20151031 140002 7.38 2.13 20151031 140003 7.37 2.13 20151031 140004 7.35 2.14 20151031 140005 7.34 2.14 20151031 140006 7.33 2.14 20151031 140007 7.31 2.14 20151031 140008 7.29 2.15 20151031 140009 7.27 2.15 20151031 140010 7.25 2.15 20151031 140011 7.22 2.15 20151031 140012 7.20 2.15 20151031 140013 7.18 2.15 20151031 140014 7.15 2.15 20151031 140015 7.13 2.15 20151031 140016 7.10 2.15 20151031 140017 7.08 2.15 20151031 140018 7.05 2.15 20151031 140019 7.00 2.15 20151031 140020 6.96 2.15 20151031 140021 6.92 2.15 20151031 140022 6.87 2.14 20151031 140023 6.83 2.14 20151031 140024 6.78 2.14 20151031 140025 6.74 2.14 20151031 140026 6.70 2.14 20151031 140027 6.66 2.14 20151031 140028 6.62 2.13 20151031 140029 6.59 2.13 20151031 140031 6.56 2.13 20151031 140032 6.53 2.13 20151031 140033 6.51 2.13 20151031 140034 6.48 2.12 20151031 140035 6.46 2.12 20151031 140036 6.43 2.12 20151031 140037 6.41 2.12 20151031 140038 6.38 2.12 20151031 140039 6.36 2.12 20151031 140040 6.34 2.11 20151031 140041 6.32 2.11 20151031 140042 6.30 2.11 20151031 140043 6.28 2.11 20151031 140044 6.26 2.11 20151031 140045 6.24 2.11 20151031 140046 6.21 2.11 20151031 140047 6.19 2.11 20151031 140048 6.17 2.11 20151031 140049 6.15 2.11 20151031 140050 6.14 2.11 20151031 140051 6.14 2.11 20151031 140052 6.15 2.11 20151031 140053 6.15 2.11 20151031 140054 6.16 2.11 20151031 140055 6.17 2.11 20151031 140056 6.18 2.11 20151031 140057 6.19 2.11 20151031 140058 6.20 2.11 20151031 140059 6.22 2.11 20151031 140100 6.24 2.11 20151031 140101 6.26 2.11 20151031 140102 6.28 2.12 20151031 140103 6.30 2.12 20151031 140104 6.32 2.12 20151031 140105 6.35 2.12 20151031 140106 6.37 2.12 20151031 140107 6.39 2.12 20151031 140108 6.41 2.13 20151031 140109 6.43 2.13 20151031 140110 6.45 2.13 20151031 140111 6.46 2.13 20151031 140112 6.47 2.14 20151031 140113 6.48 2.14 20151031 140114 6.50 2.14 20151031 140115 6.51 2.14 20151031 140116 6.52 2.14 20151031 140117 6.53 2.15 20151031 140118 6.54 2.15 20151031 140119 6.55 2.15 20151031 140120 6.56 2.16 20151031 140122 6.54 2.16 20151031 140123 6.52 2.16 20151031 140124 6.49 2.16 20151031 140125 6.47 2.16 20151031 140126 6.44 2.17 20151031 140127 6.42 2.17 20151031 140128 6.39 2.17 20151031 140129 6.36 2.17 20151031 140130 6.34 2.18 20151031 140131 6.32 2.18 20151031 140132 6.28 2.18 20151031 140133 6.24 2.18 20151031 140134 6.20 2.18 20151031 140135 6.16 2.18 20151031 140136 6.11 2.19 20151031 140137 6.07 2.19 20151031 140138 6.03 2.19 20151031 140139 5.99 2.19 20151031 140140 5.94 2.19 20151031 140141 5.90 2.19 20151031 140142 5.85 2.20 20151031 140143 5.81 2.20 20151031 140144 5.76 2.20 20151031 140145 5.72 2.20 20151031 140146 5.68 2.20 20151031 140147 5.64 2.20 20151031 140148 5.60 2.21 20151031 140149 5.56 2.21 20151031 140150 5.52 2.21 20151031 140151 5.49 2.21 20151031 140152 5.45 2.21 20151031 140153 5.39 2.21 20151031 140154 5.34 2.21 20151031 140155 5.30 2.21 20151031 140156 5.25 2.21 20151031 140157 5.20 2.21 20151031 140158 5.16 2.21 20151031 140159 5.11 2.21 20151031 140200 5.07 2.21 20151031 140201 5.03 2.22 20151031 140202 5.00 2.22 20151031 140203 4.96 2.22 20151031 140204 4.93 2.22 20151031 140205 4.90 2.22 20151031 140206 4.87 2.22 20151031 140207 4.84 2.22 20151031 140208 4.81 2.21 20151031 140209 4.79 2.21 20151031 140210 4.77 2.21 20151031 140211 4.75 2.21 20151031 140213 4.73 2.21 20151031 140214 4.70 2.21 20151031 140215 4.66 2.21 20151031 140216 4.61 2.21 20151031 140217 4.57 2.21 20151031 140218 4.53 2.21 20151031 140219 4.49 2.21 20151031 140220 4.46 2.21 20151031 140221 4.42 2.21 20151031 140222 4.39 2.22 20151031 140223 4.35 2.22 20151031 140224 4.33 2.22 20151031 140225 4.29 2.22 20151031 140226 4.26 2.22 20151031 140227 4.23 2.22 20151031 140228 4.19 2.22 20151031 140229 4.16 2.22 20151031 140230 4.14 2.22 20151031 140231 4.11 2.22 20151031 140232 4.09 2.22 20151031 140233 4.06 2.22 20151031 140234 4.04 2.22 20151031 140235 4.00 2.22 20151031 140236 3.95 2.22 20151031 140237 3.91 2.22 20151031 140238 3.86 2.22 20151031 140239 3.81 2.22 20151031 140240 3.77 2.22 20151031 140241 3.73 2.22 20151031 140242 3.70 2.22 20151031 140243 3.66 2.22 20151031 140244 3.63 2.22 20151031 140245 3.61 2.22 20151031 140246 3.59 2.22 20151031 140247 3.56 2.22 20151031 140248 3.54 2.22 20151031 140249 3.52 2.22 20151031 140250 3.50 2.22 20151031 140251 3.48 2.22 20151031 140252 3.46 2.22 20151031 140253 3.45 2.22 20151031 140254 3.43 2.22 20151031 140255 3.41 2.22 20151031 140256 3.39 2.22 20151031 140257 3.37 2.22 20151031 140258 3.35 2.22 20151031 140259 3.34 2.22 20151031 140300 3.32 2.22 20151031 140301 3.31 2.22 20151031 140303 3.30 2.22 20151031 140304 3.29 2.22 20151031 140305 3.28 2.22 20151031 140306 3.27 2.22 20151031 140307 3.26 2.22 20151031 140308 3.26 2.22 20151031 140309 3.26 2.22 20151031 140310 3.26 2.22 20151031 140311 3.25 2.22 20151031 140312 3.26 2.22 20151031 140313 3.26 2.22 20151031 140314 3.26 2.22 20151031 140315 3.26 2.22 20151031 140316 3.26 2.22 20151031 140317 3.26 2.22 20151031 140318 3.25 2.22 20151031 140319 3.25 2.22 20151031 140320 3.25 2.22 20151031 140321 3.25 2.22 20151031 140322 3.25 2.22 20151031 140323 3.26 2.22 20151031 140324 3.26 2.22 20151031 140325 3.27 2.22 20151031 140326 3.28 2.22 20151031 140327 3.29 2.21 20151031 140328 3.30 2.22 20151031 140329 3.30 2.22 20151031 140330 3.32 2.22 20151031 140331 3.33 2.22 20151031 140332 3.35 2.22 20151031 140333 3.38 2.22 20151031 140334 3.41 2.22 20151031 140335 3.44 2.22 20151031 140336 3.47 2.22 20151031 140337 3.50 2.22 20151031 140338 3.52 2.22 20151031 140339 3.53 2.22 20151031 140340 3.55 2.22 20151031 140341 3.57 2.22 20151031 140342 3.59 2.22 20151031 140343 3.63 2.22 20151031 140344 3.66 2.22 20151031 140345 3.70 2.22 20151031 140346 3.73 2.21 20151031 140347 3.77 2.21 20151031 140348 3.82 2.21 20151031 140349 3.87 2.21 20151031 140350 3.90 2.21 20151031 140351 3.97 2.21 20151031 140352 4.03 2.21 20151031 140354 4.09 2.21 20151031 140355 4.15 2.21 20151031 140356 4.21 2.21 20151031 140357 4.26 2.21 20151031 140358 4.34 2.21 20151031 140359 4.39 2.21 20151031 140400 4.41 2.21 20151031 140401 4.47 2.21 20151031 140402 4.51 2.21 20151031 140403 4.55 2.21 20151031 140404 4.62 2.21 20151031 140405 4.65 2.21 20151031 140406 4.70 2.21 20151031 140407 4.78 2.21 20151031 140408 4.84 2.21 20151031 140409 4.88 2.21 20151031 140410 4.95 2.21 20151031 140411 4.99 2.21 20151031 140412 5.03 2.21 20151031 140413 5.08 2.21 20151031 140414 5.13 2.21 20151031 140415 5.17 2.22 20151031 140416 5.21 2.22 20151031 140417 5.27 2.22 20151031 140418 5.29 2.22 20151031 140419 5.33 2.22 20151031 140420 5.38 2.22 20151031 140421 5.43 2.22 20151031 140422 5.45 2.22 20151031 140423 5.49 2.22 20151031 140424 5.53 2.22 20151031 140425 5.59 2.22 20151031 140426 5.63 2.22 20151031 140427 5.65 2.22 20151031 140428 5.70 2.22 20151031 140429 5.76 2.23 20151031 140430 5.81 2.23 20151031 140431 5.83 2.23 20151031 140432 5.86 2.23 20151031 140433 5.89 2.23 20151031 140434 5.93 2.23 20151031 140435 5.93 2.23 20151031 140436 5.95 2.24 20151031 140437 5.97 2.24 20151031 140438 5.98 2.24 20151031 140439 6.01 2.24 20151031 140440 6.02 2.24 20151031 140441 6.04 2.24 20151031 140442 6.02 2.24 20151031 140443 6.00 2.24 20151031 140445 6.01 2.24 20151031 140446 6.01 2.24 20151031 140447 6.00 2.24 20151031 140448 5.99 2.24 20151031 140449 5.99 2.24 20151031 140450 5.99 2.24 20151031 140451 6.00 2.24 20151031 140452 6.02 2.24 20151031 140453 6.03 2.24 20151031 140454 6.03 2.24 20151031 140455 6.03 2.24 20151031 140456 6.03 2.24 20151031 140457 6.04 2.25 20151031 140458 6.05 2.25 20151031 140459 6.06 2.25 20151031 140500 6.07 2.25 20151031 140501 6.09 2.25 20151031 140502 6.10 2.25 20151031 140503 6.10 2.25 20151031 140504 6.12 2.25 20151031 140505 6.15 2.25 20151031 140506 6.18 2.25 20151031 140507 6.20 2.25 20151031 140508 6.24 2.25 20151031 140509 6.27 2.25 20151031 140510 6.27 2.25 20151031 140511 6.29 2.25 20151031 140512 6.31 2.25 20151031 140513 6.32 2.25 20151031 140514 6.32 2.25 20151031 140515 6.34 2.25 20151031 140516 6.35 2.25 20151031 140517 6.35 2.25 20151031 140518 6.37 2.25 20151031 140519 6.39 2.25 20151031 140520 6.41 2.25 20151031 140521 6.42 2.25 20151031 140522 6.45 2.25 20151031 140523 6.47 2.25 20151031 140524 6.49 2.25 20151031 140525 6.50 2.25 20151031 140526 6.50 2.25 20151031 140527 6.50 2.25 20151031 140528 6.49 2.25 20151031 140529 6.49 2.25 20151031 140530 6.50 2.26 20151031 140531 6.50 2.26 20151031 140532 6.51 2.26 20151031 140533 6.52 2.26 20151031 140535 6.53 2.26 20151031 140536 6.54 2.26 20151031 140537 6.56 2.26 20151031 140538 6.57 2.26 20151031 140539 6.57 2.26 20151031 140540 6.59 2.27 20151031 140541 6.60 2.27 20151031 140542 6.59 2.26 20151031 140543 6.60 2.26 20151031 140544 6.63 2.27 20151031 140545 6.64 2.27 20151031 140546 6.67 2.27 20151031 140547 6.71 2.27 20151031 140548 6.75 2.27 20151031 140549 6.81 2.27 20151031 140550 6.86 2.28 20151031 140551 6.90 2.28 20151031 140552 6.93 2.28 20151031 140553 6.97 2.28 20151031 140554 7.02 2.28 20151031 140555 7.04 2.28 20151031 140556 7.07 2.28 20151031 140557 7.11 2.28 20151031 140558 7.12 2.28 20151031 140559 7.15 2.29 20151031 140600 7.17 2.29 20151031 140601 7.20 2.29 20151031 140602 7.24 2.29 20151031 140603 7.27 2.30 20151031 140604 7.30 2.30 20151031 140605 7.34 2.30 20151031 140606 7.37 2.30 20151031 140607 7.39 2.30 20151031 140608 7.43 2.30 20151031 140609 7.45 2.31 20151031 140610 7.46 2.31 20151031 140611 7.48 2.31 20151031 140612 7.50 2.31 20151031 140613 7.50 2.31 20151031 140614 7.53 2.31 20151031 140615 7.55 2.32 20151031 140616 7.55 2.32 20151031 140617 7.55 2.32 20151031 140618 7.55 2.32 20151031 140619 7.54 2.32 20151031 140620 7.54 2.33 20151031 140621 7.52 2.33 20151031 140622 7.52 2.33 20151031 140623 7.50 2.33 20151031 140624 7.50 2.33 20151031 140626 7.50 2.33 20151031 140627 7.51 2.34 20151031 140628 7.50 2.34 20151031 140629 7.51 2.34 20151031 140630 7.53 2.34 20151031 140631 7.51 2.34 20151031 140632 7.46 2.34 20151031 140633 7.41 2.34 20151031 140634 7.37 2.34 20151031 140635 7.31 2.34 20151031 140636 7.26 2.34 20151031 140637 7.22 2.34 20151031 140638 7.16 2.34 20151031 140639 7.12 2.33 20151031 140640 7.07 2.33 20151031 140641 7.03 2.33 20151031 140642 7.00 2.33 20151031 140643 6.99 2.33 20151031 140644 6.98 2.33 20151031 140645 6.96 2.33 20151031 140646 6.96 2.33 20151031 140647 6.96 2.33 20151031 140648 6.96 2.33 20151031 140649 6.97 2.34 20151031 140650 6.97 2.34 20151031 140651 6.99 2.34 20151031 140652 7.00 2.34 20151031 140653 7.03 2.34 20151031 140654 7.09 2.34 20151031 140655 7.12 2.35 20151031 140656 7.16 2.35 20151031 140657 7.18 2.35 20151031 140658 7.22 2.35 20151031 140659 7.25 2.36 20151031 140700 7.28 2.36 20151031 140701 7.30 2.36 20151031 140702 7.32 2.36 20151031 140703 7.34 2.37 20151031 140704 7.38 2.37 20151031 140705 7.38 2.37 20151031 140706 7.41 2.38 20151031 140707 7.42 2.38 20151031 140708 7.45 2.38 20151031 140709 7.48 2.39 20151031 140710 7.48 2.39 20151031 140711 7.51 2.39 20151031 140712 7.51 2.39 20151031 140713 7.54 2.39 20151031 140714 7.54 2.39 20151031 140716 7.53 2.40 20151031 140717 7.52 2.40 20151031 140718 7.51 2.40 20151031 140719 7.49 2.40 20151031 140720 7.48 2.40 20151031 140721 7.46 2.40 20151031 140722 7.45 2.40 20151031 140723 7.43 2.40 20151031 140724 7.41 2.40 20151031 140725 7.40 2.40 20151031 140726 7.38 2.40 20151031 140727 7.37 2.40 20151031 140728 7.35 2.40 20151031 140729 7.34 2.40 20151031 140730 7.32 2.40 20151031 140731 7.31 2.40 20151031 140732 7.30 2.40 20151031 140733 7.29 2.40 20151031 140734 7.28 2.40 20151031 140735 7.27 2.40 20151031 140736 7.25 2.40 20151031 140737 7.25 2.40 20151031 140738 7.25 2.40 20151031 140739 7.26 2.40 20151031 140740 7.26 2.40 20151031 140741 7.25 2.40 20151031 140742 7.27 2.40 20151031 140743 7.26 2.40 20151031 140744 7.26 2.39 20151031 140745 7.26 2.39 20151031 140746 7.25 2.39 20151031 140747 7.24 2.39 20151031 140748 7.25 2.40 20151031 140749 7.25 2.40 20151031 140750 7.27 2.40 20151031 140751 7.28 2.40 20151031 140752 7.30 2.40 20151031 140753 7.32 2.41 20151031 140754 7.33 2.41 20151031 140755 7.37 2.41 20151031 140756 7.38 2.41 20151031 140757 7.41 2.41 20151031 140758 7.44 2.41 20151031 140759 7.46 2.41 20151031 140800 7.45 2.42 20151031 140801 7.46 2.42 20151031 140802 7.45 2.42 20151031 140803 7.48 2.43 20151031 140804 7.48 2.43 20151031 140805 7.50 2.43 20151031 140807 7.50 2.44 20151031 140808 7.54 2.44 20151031 140809 7.55 2.44 20151031 140810 7.58 2.44 20151031 140811 7.60 2.44 20151031 140812 7.61 2.45 20151031 140813 7.60 2.45 20151031 140814 7.60 2.46 20151031 140815 7.59 2.46 20151031 140816 7.58 2.47 20151031 140817 7.57 2.47 20151031 140818 7.56 2.47 20151031 140819 7.55 2.48 20151031 140820 7.55 2.48 20151031 140821 7.55 2.49 20151031 140822 7.56 2.49 20151031 140823 7.55 2.49 20151031 140824 7.55 2.50 20151031 140825 7.55 2.50 20151031 140826 7.54 2.51 20151031 140827 7.52 2.51 20151031 140828 7.50 2.52 20151031 140829 7.50 2.52 20151031 140830 7.49 2.52 20151031 140831 7.50 2.53 20151031 140832 7.49 2.53 20151031 140833 7.51 2.53 20151031 140834 7.51 2.54 20151031 140835 7.53 2.54 20151031 140836 7.54 2.55 20151031 140837 7.57 2.56 20151031 140838 7.59 2.56 20151031 140839 7.61 2.57 20151031 140840 7.61 2.57 20151031 140841 7.62 2.58 20151031 140842 7.65 2.58 20151031 140843 7.66 2.59 20151031 140844 7.69 2.59 20151031 140845 7.71 2.60 20151031 140846 7.74 2.60 20151031 140847 7.75 2.61 20151031 140848 7.79 2.62 20151031 140849 7.81 2.62 20151031 140850 7.84 2.63 20151031 140851 7.89 2.63 20151031 140852 7.92 2.64 20151031 140853 7.96 2.64 20151031 140854 7.98 2.65 20151031 140855 8.01 2.65 20151031 140856 8.03 2.65 20151031 140858 8.05 2.66 20151031 140859 8.09 2.67 20151031 140900 8.12 2.67 20151031 140901 8.16 2.68 20151031 140902 8.19 2.68 20151031 140903 8.22 2.69 20151031 140904 8.29 2.69 20151031 140905 8.36 2.70 20151031 140906 8.43 2.70 20151031 140907 8.49 2.71 20151031 140908 8.54 2.71 20151031 140909 8.61 2.72 20151031 140910 8.65 2.73 20151031 140911 8.72 2.74 20151031 140912 8.76 2.74 20151031 140913 8.80 2.75 20151031 140914 8.86 2.75 20151031 140915 8.91 2.76 20151031 140916 8.99 2.77 20151031 140917 9.05 2.77 20151031 140918 9.12 2.78 20151031 140919 9.19 2.79 20151031 140920 9.25 2.79 20151031 140921 9.32 2.80 20151031 140922 9.37 2.81 20151031 140923 9.41 2.81 20151031 140924 9.47 2.82 20151031 140925 9.52 2.83 20151031 140926 9.56 2.83 20151031 140927 9.61 2.84 20151031 140928 9.67 2.85 20151031 140929 9.73 2.86 20151031 140930 9.79 2.87 20151031 140931 9.85 2.87 20151031 140932 9.91 2.88 20151031 140933 9.95 2.89 20151031 140934 9.99 2.90 20151031 140935 10.03 2.90 20151031 140936 10.06 2.91 20151031 140937 10.09 2.92 20151031 140938 10.12 2.92 20151031 140939 10.16 2.93 20151031 140940 10.21 2.94 20151031 140941 10.27 2.95 20151031 140942 10.32 2.95 20151031 140943 10.38 2.96 20151031 140944 10.45 2.97 20151031 140945 10.51 2.98 20151031 140946 10.57 2.99 20151031 140948 10.63 3.00 20151031 140949 10.68 3.00 20151031 140950 10.72 3.01 20151031 140951 10.78 3.02 20151031 140952 10.84 3.03 20151031 140953 10.89 3.04 20151031 140954 10.94 3.04 20151031 140955 11.00 3.05 20151031 140956 11.04 3.06 20151031 140957 11.09 3.07 20151031 140958 11.13 3.08 20151031 140959 11.17 3.09 20151031 141000 11.20 3.09 20151031 141001 11.24 3.10 20151031 141002 11.29 3.11 20151031 141003 11.33 3.12 20151031 141004 11.39 3.13 20151031 141005 11.45 3.14 20151031 141006 11.50 3.14 20151031 141007 11.56 3.15 20151031 141008 11.61 3.16 20151031 141009 11.66 3.17 20151031 141010 11.71 3.18 20151031 141011 11.75 3.19 20151031 141012 11.79 3.20 20151031 141013 11.82 3.21 20151031 141014 11.86 3.22 20151031 141015 11.89 3.23 20151031 141016 11.94 3.24 20151031 141017 11.99 3.25 20151031 141018 12.04 3.26 20151031 141019 12.09 3.27 20151031 141020 12.14 3.28 20151031 141021 12.19 3.29 20151031 141022 12.23 3.30 20151031 141023 12.27 3.31 20151031 141024 12.30 3.32 20151031 141025 12.34 3.33 20151031 141026 12.38 3.34 20151031 141027 12.42 3.35 20151031 141028 12.47 3.36 20151031 141029 12.52 3.37 20151031 141030 12.57 3.38 20151031 141031 12.62 3.39 20151031 141032 12.66 3.40 20151031 141033 12.70 3.41 20151031 141034 12.73 3.42 20151031 141035 12.75 3.43 20151031 141036 12.78 3.44 20151031 141037 12.82 3.45 20151031 141039 12.86 3.46 20151031 141040 12.90 3.47 20151031 141041 12.95 3.48 20151031 141042 13.00 3.49 20151031 141043 13.07 3.50 20151031 141044 13.11 3.51 20151031 141045 13.13 3.52 20151031 141046 13.15 3.53 20151031 141047 13.18 3.54 20151031 141048 13.22 3.55 20151031 141049 13.27 3.56 20151031 141050 13.32 3.57 20151031 141051 13.37 3.59 20151031 141052 13.43 3.60 20151031 141053 13.49 3.61 20151031 141054 13.54 3.62 20151031 141055 13.56 3.63 20151031 141056 13.56 3.64 20151031 141057 13.57 3.65 20151031 141058 13.58 3.65 20151031 141059 13.60 3.66 20151031 141100 13.63 3.67 20151031 141101 13.69 3.68 20151031 141102 13.74 3.69 20151031 141103 13.80 3.70 20151031 141104 13.84 3.71 20151031 141105 13.88 3.72 20151031 141106 13.92 3.73 20151031 141107 13.96 3.75 20151031 141108 13.98 3.76 20151031 141109 13.99 3.77 20151031 141110 14.00 3.78 20151031 141111 14.02 3.79 20151031 141112 14.05 3.80 20151031 141113 14.07 3.80 20151031 141114 14.09 3.81 20151031 141115 14.11 3.82 20151031 141116 14.14 3.84 20151031 141117 14.16 3.85 20151031 141118 14.20 3.86 20151031 141119 14.23 3.87 20151031 141120 14.25 3.88 20151031 141121 14.26 3.89 20151031 141122 14.27 3.89 20151031 141123 14.26 3.90 20151031 141124 14.24 3.90 20151031 141125 14.24 3.90 20151031 141126 14.25 3.90 20151031 141127 14.25 3.90 20151031 141128 14.28 3.91 20151031 141130 14.30 3.91 20151031 141131 14.33 3.92 20151031 141132 14.37 3.92 20151031 141133 14.39 3.93 20151031 141134 14.37 3.94 20151031 141135 14.37 3.94 20151031 141136 14.36 3.95 20151031 141137 14.36 3.95 20151031 141138 14.35 3.96 20151031 141139 14.35 3.96 20151031 141140 14.35 3.96 20151031 141141 14.35 3.97 20151031 141142 14.35 3.97 20151031 141143 14.34 3.97 20151031 141144 14.35 3.97 20151031 141145 14.34 3.97 20151031 141146 14.34 3.97 20151031 141147 14.34 3.98 20151031 141148 14.34 3.98 20151031 141149 14.34 3.98 20151031 141150 14.35 3.99 20151031 141151 14.36 3.99 20151031 141152 14.37 3.99 20151031 141153 14.38 4.00 20151031 141154 14.40 4.00 20151031 141155 14.42 4.00 20151031 141156 14.44 4.01 20151031 141157 14.47 4.01 20151031 141158 14.50 4.01 20151031 141159 14.51 4.02 20151031 141200 14.51 4.03 20151031 141201 14.51 4.03 20151031 141202 14.51 4.04 20151031 141203 14.52 4.05 20151031 141204 14.52 4.05 20151031 141205 14.53 4.06 20151031 141206 14.53 4.06 20151031 141207 14.54 4.07 20151031 141208 14.56 4.07 20151031 141209 14.58 4.08 20151031 141210 14.61 4.08 20151031 141211 14.64 4.09 20151031 141212 14.68 4.11 20151031 141213 14.70 4.12 20151031 141214 14.72 4.13 20151031 141215 14.73 4.13 20151031 141216 14.75 4.14 20151031 141217 14.77 4.15 20151031 141218 14.79 4.17 20151031 141220 14.82 4.17 20151031 141221 14.84 4.18 20151031 141222 14.86 4.19 20151031 141223 14.88 4.20 20151031 141224 14.90 4.20 20151031 141225 14.92 4.21 20151031 141226 14.94 4.22 20151031 141227 14.95 4.23 20151031 141228 14.97 4.23 20151031 141229 14.99 4.24 20151031 141230 15.01 4.25 20151031 141231 15.03 4.26 20151031 141232 15.05 4.27 20151031 141233 15.08 4.28 20151031 141234 15.11 4.29 20151031 141235 15.12 4.29 20151031 141236 15.14 4.30 20151031 141237 15.16 4.31 20151031 141238 15.16 4.32 20151031 141239 15.17 4.33 20151031 141240 15.17 4.34 20151031 141241 15.16 4.34 20151031 141242 15.15 4.35 20151031 141243 15.14 4.35 20151031 141244 15.13 4.36 20151031 141245 15.13 4.36 20151031 141246 15.12 4.37 20151031 141247 15.11 4.37 20151031 141248 15.11 4.38 20151031 141249 15.10 4.38 20151031 141250 15.10 4.39 20151031 141251 15.09 4.39 20151031 141252 15.07 4.40 20151031 141253 15.07 4.40 20151031 141254 15.05 4.40 20151031 141255 15.05 4.40 20151031 141256 15.03 4.40 20151031 141257 15.02 4.40 20151031 141258 15.00 4.40 20151031 141259 14.99 4.41 20151031 141300 14.98 4.41 20151031 141301 14.97 4.40 20151031 141302 14.95 4.40 20151031 141303 14.94 4.40 20151031 141304 14.93 4.40 20151031 141305 14.92 4.40 20151031 141306 14.91 4.40 20151031 141307 14.90 4.40 20151031 141308 14.89 4.40 20151031 141309 14.88 4.40 20151031 141311 14.87 4.40 20151031 141312 14.86 4.39 20151031 141313 14.85 4.39 20151031 141314 14.83 4.39 20151031 141315 14.81 4.39 20151031 141316 14.79 4.39 20151031 141317 14.78 4.39 20151031 141318 14.76 4.39 20151031 141319 14.74 4.39 20151031 141320 14.72 4.38 20151031 141321 14.71 4.38 20151031 141322 14.70 4.38 20151031 141323 14.68 4.38 20151031 141324 14.66 4.38 20151031 141325 14.64 4.38 20151031 141326 14.61 4.38 20151031 141327 14.59 4.37 20151031 141328 14.57 4.37 20151031 141329 14.56 4.37 20151031 141330 14.54 4.37 20151031 141331 14.53 4.36 20151031 141332 14.52 4.36 20151031 141333 14.51 4.36 20151031 141334 14.49 4.35 20151031 141335 14.47 4.35 20151031 141336 14.45 4.35 20151031 141337 14.44 4.35 20151031 141338 14.42 4.34 20151031 141339 14.40 4.34 20151031 141340 14.38 4.34 20151031 141341 14.36 4.34 20151031 141342 14.33 4.34 20151031 141343 14.31 4.33 20151031 141344 14.29 4.33 20151031 141345 14.26 4.33 20151031 141346 14.25 4.33 20151031 141347 14.23 4.33 20151031 141348 14.22 4.33 20151031 141349 14.20 4.32 20151031 141350 14.20 4.32 20151031 141351 14.19 4.32 20151031 141352 14.18 4.32 20151031 141353 14.17 4.32 20151031 141354 14.15 4.32 20151031 141355 14.14 4.31 20151031 141356 14.12 4.31 20151031 141357 14.11 4.31 20151031 141358 14.09 4.31 20151031 141359 14.09 4.30 20151031 141401 14.09 4.30 20151031 141402 14.10 4.30 20151031 141403 14.09 4.30 20151031 141404 14.10 4.30 20151031 141405 14.10 4.30 20151031 141406 14.10 4.30 20151031 141407 14.09 4.30 20151031 141408 14.08 4.30 20151031 141409 14.08 4.31 20151031 141410 14.06 4.31 20151031 141411 14.07 4.31 20151031 141412 14.06 4.31 20151031 141413 14.07 4.31 20151031 141414 14.06 4.30 20151031 141415 14.06 4.30 20151031 141416 14.07 4.30 20151031 141417 14.06 4.30 20151031 141418 14.07 4.31 20151031 141419 14.07 4.31 20151031 141420 14.08 4.31 20151031 141421 14.08 4.31 20151031 141422 14.08 4.32 20151031 141423 14.08 4.32 20151031 141424 14.08 4.32 20151031 141425 14.08 4.33 20151031 141426 14.08 4.33 20151031 141427 14.08 4.33 20151031 141428 14.07 4.34 20151031 141429 14.06 4.34 20151031 141430 14.07 4.35 20151031 141431 14.06 4.35 20151031 141432 14.06 4.35 20151031 141433 14.06 4.36 20151031 141434 14.06 4.36 20151031 141435 14.05 4.37 20151031 141436 14.05 4.37 20151031 141437 14.04 4.38 20151031 141438 14.03 4.39 20151031 141439 14.03 4.39 20151031 141440 14.01 4.40 20151031 141441 13.99 4.40 20151031 141442 13.97 4.41 20151031 141443 13.96 4.42 20151031 141444 13.95 4.42 20151031 141445 13.96 4.43 20151031 141446 13.99 4.44 20151031 141447 13.99 4.45 20151031 141448 14.00 4.46 20151031 141449 14.00 4.47 20151031 141450 14.00 4.48 20151031 141452 14.00 4.49 20151031 141453 13.99 4.50 20151031 141454 13.97 4.51 20151031 141455 13.97 4.52 20151031 141456 13.96 4.52 20151031 141457 13.96 4.53 20151031 141458 13.95 4.54 20151031 141459 13.95 4.55 20151031 141500 13.95 4.56 20151031 141501 13.94 4.56 20151031 141502 13.97 4.57 20151031 141503 14.00 4.58 20151031 141504 14.03 4.59 20151031 141505 14.06 4.60 20151031 141506 14.10 4.61 20151031 141507 14.12 4.62 20151031 141508 14.14 4.63 20151031 141509 14.16 4.64 20151031 141510 14.18 4.65 20151031 141511 14.19 4.65 20151031 141512 14.21 4.66 20151031 141513 14.23 4.67 20151031 141514 14.26 4.68 20151031 141515 14.29 4.69 20151031 141516 14.32 4.69 20151031 141517 14.35 4.70 20151031 141518 14.36 4.71 20151031 141519 14.38 4.71 20151031 141520 14.39 4.71 20151031 141521 14.40 4.72 20151031 141522 14.41 4.72 20151031 141523 14.42 4.72 20151031 141524 14.43 4.72 20151031 141525 14.45 4.73 20151031 141526 14.46 4.73 20151031 141527 14.47 4.73 20151031 141528 14.49 4.73 20151031 141529 14.50 4.73 20151031 141530 14.51 4.73 20151031 141531 14.52 4.73 20151031 141532 14.53 4.73 20151031 141533 14.54 4.73 20151031 141534 14.51 4.72 20151031 141535 14.48 4.72 20151031 141536 14.45 4.72 20151031 141537 14.41 4.71 20151031 141538 14.36 4.71 20151031 141539 14.32 4.70 20151031 141540 14.28 4.69 20151031 141541 14.24 4.69 20151031 141543 14.20 4.68 20151031 141544 14.17 4.67 20151031 141545 14.14 4.67 20151031 141546 14.11 4.66 20151031 141547 14.09 4.65 20151031 141548 14.08 4.65 20151031 141549 14.05 4.64 20151031 141550 14.02 4.63 20151031 141551 14.00 4.63 20151031 141552 13.97 4.62 20151031 141553 13.94 4.62 20151031 141554 13.91 4.62 20151031 141555 13.89 4.61 20151031 141556 13.87 4.61 20151031 141557 13.85 4.61 20151031 141558 13.84 4.61 20151031 141559 13.83 4.60 20151031 141600 13.82 4.60 20151031 141601 13.83 4.60 20151031 141602 13.84 4.60 20151031 141603 13.85 4.59 20151031 141604 13.86 4.59 20151031 141605 13.88 4.59 20151031 141606 13.92 4.59 20151031 141607 13.96 4.59 20151031 141608 13.99 4.59 20151031 141609 14.03 4.59 20151031 141610 14.07 4.59 20151031 141611 14.12 4.60 20151031 141612 14.17 4.60 20151031 141613 14.21 4.60 20151031 141614 14.26 4.60 20151031 141615 14.31 4.60 20151031 141616 14.36 4.60 20151031 141617 14.40 4.60 20151031 141618 14.45 4.60 20151031 141619 14.49 4.60 20151031 141620 14.54 4.60 20151031 141621 14.59 4.61 20151031 141622 14.64 4.61 20151031 141623 14.69 4.61 20151031 141624 14.74 4.61 20151031 141625 14.79 4.61 20151031 141626 14.82 4.61 20151031 141627 14.85 4.61 20151031 141628 14.88 4.61 20151031 141629 14.90 4.61 20151031 141630 14.92 4.61 20151031 141631 14.94 4.60 20151031 141633 14.95 4.60 20151031 141634 14.97 4.59 20151031 141635 14.98 4.58 20151031 141636 15.00 4.57 20151031 141637 15.00 4.56 20151031 141638 14.98 4.55 20151031 141639 14.97 4.53 20151031 141640 14.95 4.52 20151031 141641 14.93 4.50 20151031 141642 14.91 4.48 20151031 141643 14.88 4.46 20151031 141644 14.86 4.43 20151031 141645 14.84 4.41 20151031 141646 14.81 4.38 20151031 141647 14.78 4.36 20151031 141648 14.75 4.33 20151031 141649 14.72 4.30 20151031 141650 14.69 4.27 20151031 141651 14.68 4.24 20151031 141652 14.67 4.21 20151031 141653 14.67 4.18 20151031 141654 14.66 4.15 20151031 141655 14.66 4.12 20151031 141656 14.64 4.09 20151031 141657 14.60 4.06 20151031 141658 14.57 4.03 20151031 141659 14.54 4.00 20151031 141700 14.50 3.97 20151031 141701 14.46 3.94 20151031 141702 14.40 3.92 20151031 141703 14.34 3.89 20151031 141704 14.27 3.87 20151031 141705 14.20 3.84 20151031 141706 14.12 3.81 20151031 141707 14.02 3.78 20151031 141708 13.91 3.76 20151031 141709 13.80 3.72 20151031 141710 13.66 3.69 20151031 141711 13.50 3.66 20151031 141712 13.34 3.63 20151031 141713 13.15 3.59 20151031 141714 12.98 3.56 20151031 141715 12.83 3.53 20151031 141716 12.65 3.51 20151031 141717 12.46 3.47 20151031 141718 12.29 3.45 20151031 141719 12.11 3.42 20151031 141720 11.92 3.39 20151031 141721 11.72 3.37 20151031 141722 11.49 3.34 20151031 141724 11.30 3.32 20151031 141725 11.10 3.30 20151031 141726 10.89 3.28 20151031 141727 10.68 3.27 20151031 141728 10.48 3.25 20151031 141729 10.26 3.23 20151031 141730 10.07 3.22 20151031 141731 9.91 3.21 20151031 141732 9.78 3.20 20151031 141733 9.65 3.19 20151031 141734 9.55 3.19 20151031 141735 9.49 3.19 20151031 141736 9.45 3.19 20151031 141737 9.43 3.19 20151031 141738 9.41 3.20 20151031 141739 9.41 3.20 20151031 141740 9.45 3.22 20151031 141741 9.50 3.24 20151031 141742 9.54 3.26 20151031 141743 9.59 3.28 20151031 141744 9.62 3.30 20151031 141745 9.63 3.31 20151031 141746 9.64 3.31 20151031 141747 9.65 3.31 20151031 141748 9.65 3.31 20151031 141749 9.65 3.33 20151031 141750 9.64 3.34 20151031 141751 9.63 3.36 20151031 141752 9.61 3.37 20151031 141753 9.57 3.40 20151031 141754 9.50 3.44 20151031 141755 9.44 3.48 20151031 141756 9.37 3.52 20151031 141757 9.29 3.56 20151031 141758 9.20 3.56 20151031 141759 9.09 3.53 20151031 141800 8.96 3.48 20151031 141801 8.84 3.43 20151031 141802 8.73 3.40 20151031 141803 8.62 3.38 20151031 141804 8.53 3.37 20151031 141805 8.44 3.35 20151031 141806 8.36 3.33 20151031 141807 8.31 3.32 20151031 141808 8.28 3.30 20151031 141809 8.28 3.30 20151031 141810 8.27 3.29 20151031 141811 8.20 3.24 20151031 141812 8.12 3.19 20151031 141814 8.05 3.16 20151031 141815 7.99 3.10 20151031 141816 7.87 2.99 20151031 141817 7.76 2.90 20151031 141818 7.66 2.76 20151031 141819 7.55 2.62 20151031 141820 7.49 2.50 20151031 141821 7.46 2.36 20151031 141822 7.44 2.20 20151031 141823 7.43 2.08 20151031 141824 7.43 1.92 20151031 141825 7.45 1.79 20151031 141826 7.49 1.70 20151031 141827 7.52 1.58 20151031 141828 7.57 1.49 20151031 141829 7.63 1.41 20151031 141830 7.71 1.37 20151031 141831 7.78 1.33 20151031 141832 7.86 1.29 20151031 141833 7.94 1.28 20151031 141834 8.02 1.28 20151031 141835 8.08 1.28 20151031 141836 8.16 1.27 20151031 141837 8.23 1.28 20151031 141838 8.31 1.29 20151031 141839 8.39 1.30 20151031 141840 8.46 1.31 20151031 141841 8.54 1.33 20151031 141842 8.62 1.35 20151031 141843 8.70 1.38 20151031 141844 8.78 1.41 20151031 141845 8.83 1.43 20151031 141846 8.86 1.42 20151031 141847 8.88 1.41 20151031 141848 8.92 1.41 20151031 141849 8.95 1.40 20151031 141850 8.94 1.35 20151031 141851 8.94 1.31 20151031 141852 8.94 1.27 20151031 141857 9.09 1.16 20151031 141858 9.17 1.17 20151031 141901 9.43 1.20 20151031 141902 9.63 1.24 20151031 141903 9.87 1.29 20151031 141905 10.13 1.33 20151031 141906 10.35 1.39 20151031 141907 10.45 1.42 20151031 141908 10.51 1.44 20151031 141909 10.56 1.45 20151031 141910 10.61 1.47 20151031 141911 10.66 1.47 20151031 141912 10.73 1.47 20151031 141913 10.81 1.47 20151031 141914 10.87 1.47 20151031 141915 10.85 1.46 20151031 141916 10.78 1.45 20151031 141917 10.72 1.43 20151031 142855 8.56 2.06 20151031 142856 8.59 2.11 20151031 142857 8.61 2.15 20151031 142858 8.58 2.19 20151031 142859 8.49 2.22 20151031 142900 8.42 2.25 20151031 142901 8.34 2.27 20151031 142902 8.26 2.29 20151031 142903 8.18 2.32 20151031 142904 8.11 2.34 20151031 142905 8.05 2.36 20151031 142906 8.01 2.38 20151031 142907 7.96 2.40 20151031 142908 7.91 2.42 20151031 142909 7.87 2.44 20151031 142910 7.84 2.46 20151031 142911 7.78 2.48 20151031 142912 7.73 2.49 20151031 142913 7.64 2.49 20151031 142914 7.57 2.50 20151031 142915 7.49 2.51 20151031 142916 7.41 2.51 20151031 142917 7.34 2.51 20151031 142918 7.27 2.51 20151031 142919 7.20 2.51 20151031 142920 7.16 2.52 20151031 142921 7.10 2.52 20151031 142922 7.04 2.53 20151031 142923 6.98 2.54 20151031 142924 6.90 2.54 20151031 142925 6.82 2.54 20151031 142926 6.75 2.54 20151031 142927 6.67 2.55 20151031 142928 6.60 2.55 20151031 142929 6.54 2.55 20151031 142930 6.50 2.56 20151031 142931 6.44 2.56 20151031 142932 6.38 2.57 20151031 142933 6.32 2.57 20151031 142934 6.27 2.58 20151031 142935 6.21 2.58 20151031 142936 6.16 2.59 20151031 142937 6.11 2.59 20151031 142938 6.05 2.59 20151031 142940 6.00 2.60 20151031 142941 5.96 2.60 20151031 142942 5.91 2.60 20151031 142943 5.87 2.60 20151031 142944 5.83 2.60 20151031 142945 5.79 2.61 20151031 142946 5.75 2.61 20151031 142947 5.72 2.61 20151031 142948 5.68 2.61 20151031 142949 5.65 2.61 20151031 142950 5.63 2.62 20151031 142951 5.65 2.62 20151031 142952 5.67 2.62 20151031 142953 5.69 2.63 20151031 142954 5.71 2.63 20151031 142955 5.74 2.63 20151031 142956 5.75 2.64 20151031 142957 5.78 2.64 20151031 142958 5.81 2.64 20151031 142959 5.82 2.64 20151031 143000 5.82 2.65 20151031 143001 5.83 2.65 20151031 143002 5.84 2.65 20151031 143003 5.88 2.65 20151031 143004 5.93 2.66 20151031 143005 5.97 2.66 20151031 143006 6.02 2.66 20151031 143007 6.06 2.67 20151031 143008 6.10 2.67 20151031 143009 6.14 2.68 20151031 143010 6.17 2.68 20151031 143011 6.20 2.68 20151031 143012 6.22 2.69 20151031 143013 6.24 2.69 20151031 143014 6.25 2.69 20151031 143015 6.26 2.70 20151031 143016 6.30 2.70 20151031 143017 6.34 2.71 20151031 143018 6.37 2.71 20151031 143019 6.40 2.72 20151031 143020 6.43 2.72 20151031 143021 6.46 2.73 20151031 143022 6.49 2.73 20151031 143023 6.51 2.74 20151031 143024 6.53 2.75 20151031 143025 6.54 2.75 20151031 143026 6.55 2.76 20151031 143027 6.57 2.76 20151031 143028 6.63 2.77 20151031 143030 6.69 2.77 20151031 143031 6.75 2.78 20151031 143032 6.81 2.79 20151031 143033 6.87 2.79 20151031 143034 6.95 2.80 20151031 143035 7.00 2.81 20151031 143036 7.05 2.81 20151031 143037 7.10 2.82 20151031 143038 7.14 2.82 20151031 143039 7.18 2.83 20151031 143040 7.22 2.84 20151031 143041 7.25 2.84 20151031 143042 7.29 2.85 20151031 143043 7.32 2.86 20151031 143044 7.35 2.87 20151031 143045 7.38 2.88 20151031 143046 7.41 2.88 20151031 143047 7.44 2.89 20151031 143048 7.47 2.90 20151031 143049 7.51 2.91 20151031 143050 7.53 2.92 20151031 143051 7.56 2.92 20151031 143052 7.59 2.93 20151031 143053 7.63 2.94 20151031 143054 7.69 2.96 20151031 143055 7.78 2.97 20151031 143056 7.84 2.98 20151031 143057 7.90 3.00 20151031 143058 7.96 3.01 20151031 143059 8.03 3.02 20151031 143100 8.09 3.03 20151031 143101 8.19 3.05 20151031 143102 8.26 3.06 20151031 143103 8.32 3.07 20151031 143104 8.40 3.08 20151031 143105 8.50 3.10 20151031 143106 8.67 3.13 20151031 143107 8.79 3.15 20151031 143108 8.91 3.17 20151031 143109 9.04 3.19 20151031 143110 9.16 3.21 20151031 143111 9.33 3.23 20151031 143112 9.46 3.25 20151031 143113 9.58 3.27 20151031 143114 9.71 3.29 20151031 143115 9.84 3.31 20151031 143116 10.01 3.34 20151031 143117 10.15 3.36 20151031 143118 10.29 3.39 20151031 143119 10.44 3.42 20151031 143121 10.62 3.45 20151031 143122 10.76 3.48 20151031 143123 10.90 3.50 20151031 143124 11.04 3.53 20151031 143125 11.22 3.56 20151031 143126 11.37 3.59 20151031 143127 11.51 3.61 20151031 143128 11.65 3.63 20151031 143129 11.81 3.66 20151031 143130 11.90 3.69 20151031 143131 11.99 3.71 20151031 143132 12.08 3.73 20151031 143133 12.20 3.76 20151031 143134 12.30 3.78 20151031 143135 12.40 3.81 20151031 143136 12.51 3.83 20151031 143137 12.65 3.86 20151031 143138 12.77 3.88 20151031 143139 12.89 3.90 20151031 143140 13.01 3.92 20151031 143141 13.13 3.94 20151031 143142 13.17 3.96 20151031 143143 13.21 3.97 20151031 143144 13.27 3.98 20151031 143145 13.31 3.99 20151031 143146 13.36 4.00 20151031 143147 13.41 4.02 20151031 143148 13.48 4.03 20151031 143149 13.54 4.05 20151031 143150 13.60 4.06 20151031 143151 13.68 4.08 20151031 143152 13.74 4.09 20151031 143153 13.78 4.10 20151031 143154 13.82 4.10 20151031 143155 13.85 4.10 20151031 143156 13.88 4.10 20151031 143157 13.91 4.11 20151031 143158 13.94 4.11 20151031 143159 13.96 4.11 20151031 143200 13.99 4.11 20151031 143201 14.01 4.12 20151031 143202 14.02 4.12 20151031 143203 14.04 4.13 20151031 143204 14.05 4.13 20151031 143205 14.04 4.12 20151031 143206 14.04 4.11 20151031 143207 14.03 4.10 20151031 143208 14.03 4.09 20151031 143209 14.02 4.08 20151031 143211 14.01 4.07 20151031 143212 14.00 4.06 20151031 143213 13.99 4.05 20151031 143214 13.98 4.04 20151031 143215 13.97 4.03 20151031 143216 13.95 4.02 20151031 143217 13.91 4.00 20151031 143218 13.85 3.98 20151031 143219 13.79 3.96 20151031 143220 13.74 3.94 20151031 143221 13.69 3.93 20151031 143222 13.62 3.91 20151031 143223 13.57 3.89 20151031 143224 13.52 3.87 20151031 143225 13.46 3.85 20151031 143226 13.41 3.84 20151031 143227 13.36 3.82 20151031 143228 13.31 3.80 20151031 143229 13.26 3.78 20151031 143230 13.21 3.76 20151031 143231 13.16 3.74 20151031 143232 13.11 3.72 20151031 143233 13.06 3.70 20151031 143234 13.01 3.69 20151031 143235 12.94 3.66 20151031 143236 12.89 3.64 20151031 143237 12.84 3.63 20151031 143238 12.77 3.60 20151031 143239 12.72 3.59 20151031 143240 12.67 3.56 20151031 143241 12.63 3.54 20151031 143242 12.59 3.53 20151031 143243 12.54 3.50 20151031 143244 12.49 3.48 20151031 143245 12.44 3.46 20151031 143246 12.39 3.44 20151031 143247 12.33 3.42 20151031 143248 12.27 3.39 20151031 143249 12.22 3.37 20151031 143250 12.15 3.35 20151031 143251 12.09 3.33 20151031 143252 12.02 3.30 20151031 143253 11.96 3.28 20151031 143254 11.90 3.26 20151031 143255 11.84 3.23 20151031 143256 11.78 3.21 20151031 143257 11.72 3.19 20151031 143258 11.68 3.17 20151031 143259 11.63 3.14 20151031 143300 11.59 3.12 20151031 143302 11.56 3.10 20151031 143303 11.51 3.08 20151031 143304 11.48 3.06 20151031 143305 11.44 3.04 20151031 143306 11.42 3.02 20151031 143307 11.39 3.00 20151031 143308 11.38 2.98 20151031 143309 11.36 2.96 20151031 143310 11.35 2.94 20151031 143311 11.35 2.92 20151031 143312 11.34 2.90 20151031 143313 11.34 2.89 20151031 143314 11.34 2.86 20151031 143315 11.32 2.85 20151031 143316 11.30 2.83 20151031 143317 11.29 2.81 20151031 143318 11.26 2.79 20151031 143319 11.25 2.77 20151031 143320 11.23 2.74 20151031 143321 11.21 2.72 20151031 143322 11.19 2.70 20151031 143323 11.17 2.68 20151031 143324 11.15 2.65 20151031 143325 11.12 2.63 20151031 143326 11.05 2.61 20151031 143327 10.94 2.58 20151031 143328 10.86 2.56 20151031 143329 10.76 2.53 20151031 143330 10.68 2.51 20151031 143331 10.59 2.48 20151031 143332 10.52 2.46 20151031 143333 10.43 2.43 20151031 143334 10.36 2.41 20151031 143335 10.27 2.38 20151031 143336 10.21 2.35 20151031 143337 10.16 2.33 20151031 143338 10.13 2.31 20151031 143339 10.09 2.29 20151031 143340 10.06 2.28 20151031 143341 10.02 2.26 20151031 143342 9.98 2.24 20151031 143343 9.94 2.23 20151031 143344 9.91 2.21 20151031 143345 9.86 2.19 20151031 143346 9.82 2.18 20151031 143347 9.78 2.16 20151031 143348 9.74 2.14 20151031 143349 9.70 2.13 20151031 143350 9.67 2.11 20151031 143351 9.65 2.10 20151031 143353 9.63 2.08 20151031 143354 9.61 2.07 20151031 143355 9.59 2.05 20151031 143356 9.57 2.04 20151031 143357 9.55 2.03 20151031 143358 9.53 2.02 20151031 143359 9.51 2.00 20151031 143400 9.51 1.99 20151031 143401 9.51 1.98 20151031 143402 9.52 1.97 20151031 143403 9.53 1.97 20151031 143404 9.53 1.96 20151031 143405 9.54 1.95 20151031 143406 9.54 1.94 20151031 143407 9.54 1.93 20151031 143408 9.54 1.92 20151031 143409 9.54 1.92 20151031 143410 9.54 1.91 20151031 143411 9.54 1.90 20151031 143412 9.51 1.89 20151031 143413 9.50 1.89 20151031 143414 9.47 1.88 20151031 143415 9.45 1.87 20151031 143416 9.43 1.86 20151031 143417 9.40 1.85 20151031 143418 9.38 1.85 20151031 143419 9.35 1.84 20151031 143420 9.33 1.83 20151031 143421 9.31 1.82 20151031 143422 9.24 1.81 20151031 143423 9.10 1.79 20151031 143424 8.96 1.77 20151031 143425 8.85 1.75 20151031 143426 8.71 1.73 20151031 143427 8.60 1.72 20151031 143428 8.46 1.70 20151031 143429 8.35 1.68 20151031 143430 8.21 1.66 20151031 143431 8.07 1.64 20151031 143432 7.96 1.63 20151031 143433 7.87 1.61 20151031 143434 7.83 1.60 20151031 143435 7.77 1.58 20151031 143436 7.73 1.57 20151031 143437 7.66 1.56 20151031 143438 7.59 1.54 20151031 143439 7.54 1.53 20151031 143440 7.45 1.51 20151031 143441 7.39 1.50 20151031 143443 7.30 1.48 20151031 143444 7.21 1.46 20151031 143445 7.15 1.45 20151031 143446 7.07 1.44 20151031 143447 7.01 1.42 20151031 143448 6.92 1.41 20151031 143449 6.82 1.40 20151031 143450 6.75 1.39 20151031 143451 6.65 1.37 20151031 143452 6.57 1.36 20151031 143453 6.48 1.35 20151031 143454 6.38 1.33 20151031 143455 6.30 1.32 20151031 143456 6.16 1.31 20151031 143457 6.04 1.30 20151031 143458 5.89 1.29 20151031 143459 5.74 1.28 20151031 143500 5.62 1.27 20151031 143501 5.47 1.26 20151031 143502 5.35 1.25 20151031 143503 5.19 1.25 20151031 143504 5.04 1.24 20151031 143505 4.91 1.23 20151031 143506 4.75 1.22 20151031 143507 4.58 1.22 20151031 143508 4.44 1.22 20151031 143509 4.28 1.21 20151031 143510 4.14 1.21 20151031 143511 3.98 1.21 20151031 143512 3.82 1.21 20151031 143513 3.70 1.21 20151031 143514 3.55 1.21 20151031 143515 3.40 1.21 20151031 143516 3.28 1.21 20151031 143517 3.14 1.21 20151031 143518 3.01 1.21 20151031 143519 2.92 1.21 20151031 143520 2.80 1.22 20151031 143521 2.71 1.22 20151031 143525 2.32 1.24 20151031 143526 2.23 1.24 20151031 143527 2.16 1.24 20151031 143528 2.08 1.25 20151031 143529 1.98 1.25 20151031 143530 1.92 1.26 20151031 143531 1.84 1.26 20151031 143532 1.78 1.26 20151031 143537 1.60 1.28 20151031 143538 1.58 1.29 20151031 143539 1.56 1.29 20151031 143540 1.57 1.30 20151031 143541 1.60 1.30 20151031 143542 1.64 1.31 20151031 143543 1.69 1.31 20151031 143544 1.75 1.32 20151031 143545 1.83 1.33 20151031 143546 1.91 1.33 20151031 143547 2.01 1.34 20151031 143548 2.12 1.34 20151031 143549 2.22 1.35 20151031 143550 2.35 1.36 20151031 143551 2.47 1.36 20151031 143552 2.57 1.37 20151031 143553 2.69 1.37 20151031 143554 2.81 1.38 20151031 143555 2.92 1.38 20151031 143556 3.04 1.39 20151031 143557 3.16 1.39 20151031 143558 3.27 1.40 20151031 143559 3.39 1.41 20151031 143600 3.52 1.41 20151031 143601 3.62 1.42 20151031 143602 3.72 1.42 20151031 143603 3.82 1.43 20151031 143604 3.90 1.44 20151031 143605 4.00 1.44 20151031 143606 4.10 1.45 20151031 143607 4.19 1.46 20151031 143608 4.26 1.46 20151031 143609 4.35 1.47 20151031 143610 4.44 1.48 20151031 143611 4.51 1.48 20151031 143612 4.58 1.49 20151031 143613 4.65 1.50 20151031 143614 4.71 1.50 20151031 143615 4.78 1.51 20151031 143616 4.85 1.51 20151031 143617 4.92 1.52 20151031 143618 4.98 1.53 20151031 143619 5.05 1.53 20151031 143620 5.12 1.54 20151031 143621 5.17 1.54 20151031 143622 5.24 1.55 20151031 143623 5.29 1.56 20151031 143625 5.33 1.56 20151031 143626 5.39 1.57 20151031 143627 5.44 1.58 20151031 143628 5.50 1.58 20151031 143629 5.55 1.59 20151031 143630 5.60 1.59 20151031 143631 5.67 1.60 20151031 143632 5.72 1.60 20151031 143633 5.79 1.61 20151031 143634 5.86 1.62 20151031 143635 5.95 1.63 20151031 143636 6.03 1.63 20151031 143637 6.12 1.64 20151031 143638 6.21 1.65 20151031 143639 6.29 1.65 20151031 143640 6.39 1.66 20151031 143641 6.48 1.67 20151031 143642 6.57 1.68 20151031 143643 6.65 1.69 20151031 143644 6.74 1.70 20151031 143645 6.77 1.70 20151031 143646 6.79 1.70 20151031 143647 6.81 1.71 20151031 143648 6.83 1.71 20151031 143649 6.85 1.72 20151031 143650 6.87 1.72 20151031 143651 6.89 1.73 20151031 143652 6.91 1.73 20151031 143653 6.93 1.73 20151031 143654 6.95 1.74 20151031 143655 6.97 1.74 20151031 143656 6.98 1.75 20151031 143657 6.99 1.75 20151031 143658 7.00 1.76 20151031 143659 7.02 1.76 20151031 143700 7.05 1.77 20151031 143701 7.09 1.77 20151031 143702 7.14 1.78 20151031 143703 7.18 1.78 20151031 143704 7.23 1.79 20151031 143705 7.27 1.80 20151031 143706 7.34 1.80 20151031 143707 7.43 1.81 20151031 143708 7.52 1.82 20151031 143709 7.60 1.83 20151031 143710 7.67 1.84 20151031 143711 7.75 1.85 20151031 143712 7.84 1.85 20151031 143713 7.92 1.86 20151031 143715 8.00 1.87 20151031 143716 8.07 1.88 20151031 143717 8.15 1.88 20151031 143718 8.23 1.89 20151031 143719 8.28 1.90 20151031 143720 8.34 1.91 20151031 143721 8.39 1.92 20151031 143722 8.45 1.93 20151031 143723 8.49 1.93 20151031 143724 8.54 1.94 20151031 143725 8.57 1.95 20151031 143726 8.61 1.95 20151031 143727 8.65 1.96 20151031 143728 8.67 1.96 20151031 143729 8.68 1.97 20151031 143730 8.69 1.97 20151031 143731 8.69 1.98 20151031 143732 8.70 1.98 20151031 143733 8.71 1.99 20151031 143734 8.71 1.99 20151031 143735 8.71 2.00 20151031 143736 8.71 2.00 20151031 143737 8.69 2.00 20151031 143738 8.69 2.01 20151031 143739 8.70 2.01 20151031 143740 8.71 2.02 20151031 143741 8.72 2.02 20151031 143742 8.73 2.03 20151031 143743 8.75 2.03 20151031 143744 8.78 2.04 20151031 143745 8.80 2.04 20151031 143746 8.82 2.05 20151031 143747 8.85 2.05 20151031 143748 8.89 2.06 20151031 143749 8.93 2.06 20151031 143750 8.97 2.06 20151031 143751 9.03 2.07 20151031 143752 9.08 2.07 20151031 143753 9.13 2.07 20151031 143754 9.18 2.08 20151031 143755 9.22 2.08 20151031 143756 9.27 2.08 20151031 143757 9.32 2.08 20151031 143758 9.37 2.08 20151031 143759 9.41 2.09 20151031 143800 9.43 2.09 20151031 143801 9.46 2.09 20151031 143802 9.48 2.09 20151031 143803 9.51 2.09 20151031 143804 9.53 2.09 20151031 143806 9.56 2.09 20151031 143807 9.59 2.09 20151031 143808 9.61 2.09 20151031 143809 9.64 2.09 20151031 143810 9.66 2.09 20151031 143811 9.66 2.09 20151031 143812 9.66 2.09 20151031 143813 9.66 2.09 20151031 143814 9.66 2.09 20151031 143815 9.66 2.09 20151031 143816 9.67 2.08 20151031 143817 9.67 2.08 20151031 143818 9.68 2.08 20151031 143819 9.68 2.08 20151031 143820 9.68 2.08 20151031 143821 9.67 2.08 20151031 143822 9.66 2.08 20151031 143823 9.64 2.08 20151031 143824 9.63 2.08 20151031 143825 9.61 2.08 20151031 143826 9.60 2.07 20151031 143827 9.58 2.07 20151031 143828 9.56 2.07 20151031 143829 9.55 2.07 20151031 143830 9.53 2.07 20151031 143831 9.51 2.07 20151031 143832 9.48 2.07 20151031 143833 9.45 2.07 20151031 143834 9.41 2.07 20151031 143835 9.38 2.07 20151031 143836 9.34 2.07 20151031 143837 9.31 2.07 20151031 143838 9.28 2.07 20151031 143839 9.25 2.07 20151031 143840 9.22 2.08 20151031 143841 9.19 2.08 20151031 143842 9.18 2.08 20151031 143843 9.17 2.08 20151031 143844 9.17 2.09 20151031 143845 9.16 2.09 20151031 143846 9.16 2.10 20151031 143847 9.15 2.10 20151031 143848 9.15 2.11 20151031 143849 9.14 2.11 20151031 143850 9.14 2.12 20151031 143851 9.14 2.12 20151031 143852 9.14 2.13 20151031 143853 9.13 2.13 20151031 143854 9.13 2.14 20151031 143856 9.14 2.14 20151031 143857 9.14 2.15 20151031 143858 9.14 2.15 20151031 143859 9.15 2.16 20151031 143900 9.15 2.16 20151031 143901 9.16 2.17 20151031 143902 9.16 2.18 20151031 143903 9.16 2.18 20151031 143904 9.19 2.19 20151031 143905 9.21 2.20 20151031 143906 9.23 2.20 20151031 143907 9.25 2.21 20151031 143908 9.27 2.22 20151031 143909 9.28 2.22 20151031 143910 9.30 2.23 20151031 143911 9.31 2.24 20151031 143912 9.33 2.24 20151031 143913 9.34 2.25 20151031 143914 9.34 2.26 20151031 143915 9.33 2.26 20151031 143916 9.31 2.27 20151031 143917 9.29 2.28 20151031 143918 9.27 2.29 20151031 143919 9.25 2.29 20151031 143920 9.23 2.30 20151031 143921 9.21 2.31 20151031 143922 9.19 2.31 20151031 143923 9.17 2.32 20151031 143924 9.16 2.33 20151031 143925 9.14 2.33 20151031 143926 9.13 2.34 20151031 143927 9.12 2.34 20151031 143928 9.12 2.35 20151031 143929 9.11 2.35 20151031 143930 9.10 2.36 20151031 143931 9.10 2.37 20151031 143932 9.09 2.37 20151031 143933 9.09 2.38 20151031 143934 9.09 2.38 20151031 143935 9.10 2.39 20151031 143936 9.10 2.39 20151031 143937 9.11 2.39 20151031 143938 9.11 2.40 20151031 143939 9.11 2.40 20151031 143940 9.11 2.40 20151031 143941 9.12 2.41 20151031 143942 9.13 2.41 20151031 143943 9.13 2.42 20151031 143944 9.14 2.42 20151031 143945 9.15 2.42 20151031 143947 9.15 2.43 20151031 143948 9.17 2.43 20151031 143949 9.17 2.43 20151031 143950 9.18 2.43 20151031 143951 9.20 2.44 20151031 143952 9.21 2.44 20151031 143953 9.22 2.45 20151031 143954 9.24 2.45 20151031 143955 9.26 2.45 20151031 143956 9.27 2.46 20151031 143957 9.29 2.46 20151031 143958 9.31 2.46 20151031 143959 9.32 2.47 20151031 144000 9.34 2.47 20151031 144001 9.36 2.48 20151031 144002 9.37 2.48 20151031 144003 9.40 2.49 20151031 144004 9.41 2.49 20151031 144005 9.43 2.50 20151031 144006 9.45 2.50 20151031 144007 9.48 2.51 20151031 144008 9.50 2.51 20151031 144009 9.53 2.52 20151031 144010 9.56 2.52 20151031 144011 9.59 2.53 20151031 144012 9.61 2.53 20151031 144013 9.64 2.54 20151031 144014 9.67 2.55 20151031 144015 9.71 2.55 20151031 144016 9.74 2.56 20151031 144017 9.75 2.56 20151031 144018 9.75 2.56 20151031 144019 9.75 2.57 20151031 144020 9.76 2.57 20151031 144021 9.76 2.57 20151031 144022 9.76 2.58 20151031 144023 9.75 2.58 20151031 144024 9.76 2.59 20151031 144025 9.76 2.59 20151031 144026 9.76 2.59 20151031 144027 9.76 2.59 20151031 144028 9.77 2.60 20151031 144029 9.78 2.60 20151031 144030 9.78 2.60 20151031 144031 9.79 2.60 20151031 144032 9.80 2.60 20151031 144033 9.82 2.61 20151031 144034 9.83 2.61 20151031 144035 9.84 2.61 20151031 144036 9.86 2.61 20151031 144038 9.86 2.61 20151031 144039 9.87 2.61 20151031 144040 9.87 2.61 20151031 144041 9.87 2.61 20151031 144042 9.87 2.61 20151031 144043 9.87 2.62 20151031 144044 9.87 2.62 20151031 144045 9.87 2.62 20151031 144046 9.86 2.62 20151031 144047 9.86 2.62 20151031 144048 9.86 2.62 20151031 144049 9.86 2.62 20151031 144050 9.87 2.62 20151031 144051 9.87 2.62 20151031 144052 9.87 2.63 20151031 144053 9.88 2.63 20151031 144054 9.88 2.63 20151031 144055 9.88 2.63 20151031 144056 9.88 2.63 20151031 144057 9.89 2.63 20151031 144058 9.89 2.63 20151031 144059 9.87 2.62 20151031 144100 9.84 2.62 20151031 144101 9.82 2.62 20151031 144102 9.80 2.61 20151031 144103 9.78 2.61 20151031 144104 9.76 2.60 20151031 144105 9.73 2.60 20151031 144106 9.71 2.59 20151031 144107 9.69 2.59 20151031 144108 9.68 2.59 20151031 144109 9.65 2.58 20151031 144110 9.62 2.58 20151031 144111 9.60 2.58 20151031 144112 9.57 2.57 20151031 144113 9.55 2.57 20151031 144114 9.52 2.57 20151031 144115 9.50 2.56 20151031 144116 9.47 2.56 20151031 144117 9.45 2.56 20151031 144118 9.42 2.55 20151031 144119 9.40 2.55 20151031 144120 9.38 2.55 20151031 144121 9.35 2.54 20151031 144122 9.32 2.54 20151031 144123 9.29 2.54 20151031 144124 9.27 2.53 20151031 144125 9.24 2.53 20151031 144126 9.22 2.53 20151031 144128 9.19 2.52 20151031 144129 9.16 2.52 20151031 144130 9.15 2.51 20151031 144131 9.15 2.51 20151031 144132 9.15 2.51 20151031 144133 9.16 2.50 20151031 144134 9.16 2.50 20151031 144135 9.15 2.50 20151031 144136 9.15 2.49 20151031 144137 9.15 2.49 20151031 144138 9.15 2.49 20151031 144139 9.15 2.48 20151031 144140 9.14 2.48 20151031 144141 9.14 2.47 20151031 144142 9.13 2.47 20151031 144143 9.13 2.46 20151031 144144 9.12 2.46 20151031 144145 9.12 2.46 20151031 144146 9.11 2.45 20151031 144147 9.10 2.45 20151031 144148 9.09 2.44 20151031 144149 9.09 2.44 20151031 144150 9.08 2.43 20151031 144151 9.07 2.43 20151031 144152 9.06 2.42 20151031 144153 9.05 2.42 20151031 144154 9.04 2.41 20151031 144155 9.03 2.41 20151031 144156 9.02 2.41 20151031 144157 9.01 2.40 20151031 144158 8.99 2.40 20151031 144159 8.98 2.39 20151031 144200 8.97 2.39 20151031 144201 8.95 2.38 20151031 144202 8.94 2.38 20151031 144203 8.93 2.37 20151031 144204 8.92 2.37 20151031 144205 8.91 2.36 20151031 144206 8.91 2.36 20151031 144207 8.91 2.35 20151031 144208 8.90 2.35 20151031 144209 8.91 2.35 20151031 144210 8.91 2.34 20151031 144211 8.92 2.34 20151031 144212 8.92 2.34 20151031 144213 8.93 2.33 20151031 144214 8.94 2.33 20151031 144215 8.95 2.33 20151031 144216 8.95 2.33 20151031 144217 8.96 2.32 20151031 144219 8.96 2.32 20151031 144220 8.97 2.32 20151031 144221 8.97 2.32 20151031 144222 8.97 2.31 20151031 144223 8.95 2.31 20151031 144224 8.94 2.31 20151031 144225 8.93 2.31 20151031 144226 8.92 2.30 20151031 144227 8.91 2.30 20151031 144228 8.90 2.30 20151031 144229 8.89 2.30 20151031 144230 8.87 2.29 20151031 144231 8.86 2.29 20151031 144232 8.84 2.29 20151031 144233 8.82 2.29 20151031 144234 8.80 2.28 20151031 144235 8.77 2.28 20151031 144236 8.75 2.28 20151031 144237 8.73 2.27 20151031 144238 8.71 2.27 20151031 144239 8.69 2.27 20151031 144240 8.66 2.26 20151031 144241 8.64 2.26 20151031 144242 8.61 2.25 20151031 144243 8.59 2.25 20151031 144244 8.56 2.24 20151031 144245 8.53 2.24 20151031 144246 8.50 2.23 20151031 144247 8.47 2.22 20151031 144248 8.43 2.22 20151031 144249 8.40 2.21 20151031 144250 8.37 2.20 20151031 144251 8.33 2.20 20151031 144252 8.30 2.19 20151031 144253 8.28 2.18 20151031 144254 8.25 2.18 20151031 144255 8.22 2.17 20151031 144256 8.19 2.16 20151031 144257 8.17 2.16 20151031 144258 8.14 2.15 20151031 144259 8.11 2.14 20151031 144300 8.08 2.13 20151031 144301 8.06 2.13 20151031 144302 8.04 2.12 20151031 144303 8.02 2.11 20151031 144304 8.00 2.11 20151031 144305 7.98 2.10 20151031 144306 7.97 2.09 20151031 144307 7.96 2.08 20151031 144309 7.95 2.07 20151031 144310 7.93 2.07 20151031 144311 7.91 2.06 20151031 144312 7.89 2.05 20151031 144313 7.88 2.04 20151031 144314 7.88 2.04 20151031 144315 7.89 2.03 20151031 144316 7.91 2.02 20151031 144317 7.92 2.02 20151031 144318 7.94 2.01 20151031 144319 7.96 2.01 20151031 144320 7.99 2.00 20151031 144321 8.01 2.00 20151031 144322 8.04 1.99 20151031 144323 8.07 1.98 20151031 144324 8.06 1.98 20151031 144325 8.05 1.97 20151031 144326 8.04 1.96 20151031 144327 8.03 1.96 20151031 144328 8.02 1.95 20151031 144329 8.00 1.94 20151031 144330 7.99 1.94 20151031 144331 7.97 1.93 20151031 144332 7.95 1.92 20151031 144333 7.94 1.91 20151031 144334 7.90 1.91 20151031 144335 7.86 1.90 20151031 144336 7.82 1.89 20151031 144337 7.78 1.88 20151031 144338 7.73 1.87 20151031 144339 7.69 1.87 20151031 144340 7.65 1.86 20151031 144341 7.61 1.85 20151031 144342 7.57 1.84 20151031 144343 7.53 1.83 20151031 144344 7.48 1.83 20151031 144345 7.43 1.82 20151031 144346 7.38 1.81 20151031 144347 7.34 1.81 20151031 144348 7.30 1.80 20151031 144349 7.25 1.79 20151031 144350 7.21 1.78 20151031 144351 7.17 1.78 20151031 144352 7.13 1.77 20151031 144353 7.09 1.76 20151031 144354 7.05 1.76 20151031 144355 7.01 1.75 20151031 144356 6.97 1.75 20151031 144357 6.93 1.74 20151031 144358 6.89 1.74 20151031 144400 6.85 1.73 20151031 144401 6.81 1.73 20151031 144402 6.76 1.73 20151031 144403 6.72 1.72 20151031 144404 6.67 1.72 20151031 144405 6.63 1.71 20151031 144406 6.59 1.71 20151031 144407 6.56 1.70 20151031 144408 6.52 1.70 20151031 144409 6.48 1.69 20151031 144410 6.45 1.69 20151031 144411 6.42 1.69 20151031 144412 6.39 1.68 20151031 144413 6.36 1.68 20151031 144414 6.33 1.67 20151031 144415 6.28 1.67 20151031 144416 6.22 1.67 20151031 144417 6.18 1.66 20151031 144418 6.12 1.66 20151031 144419 6.07 1.66 20151031 144420 6.01 1.65 20151031 144421 5.96 1.65 20151031 144422 5.90 1.64 20151031 144423 5.85 1.64 20151031 144424 5.79 1.63 20151031 144425 5.77 1.63 20151031 144426 5.76 1.62 20151031 144427 5.75 1.62 20151031 144428 5.72 1.62 20151031 144429 5.70 1.61 20151031 144430 5.68 1.61 20151031 144431 5.65 1.60 20151031 144432 5.63 1.60 20151031 144433 5.61 1.59 20151031 144434 5.58 1.59 20151031 144435 5.51 1.58 20151031 144436 5.41 1.58 20151031 144437 5.30 1.57 20151031 144438 5.19 1.56 20151031 144439 5.09 1.56 20151031 144440 4.98 1.55 20151031 144441 4.88 1.55 20151031 144442 4.77 1.54 20151031 144443 4.67 1.54 20151031 144444 4.56 1.53 20151031 144445 4.44 1.52 20151031 144446 4.32 1.52 20151031 144447 4.20 1.52 20151031 144448 4.09 1.51 20151031 144449 3.98 1.51 20151031 144451 3.89 1.50 20151031 144452 3.80 1.50 20151031 144453 3.72 1.49 20151031 144454 3.66 1.49 20151031 144455 3.60 1.48 20151031 144456 3.54 1.48 20151031 144457 3.48 1.48 20151031 144458 3.42 1.48 20151031 144459 3.36 1.48 20151031 144500 3.30 1.47 20151031 144501 3.25 1.47 20151031 144502 3.19 1.47 20151031 144503 3.14 1.47 20151031 144504 3.09 1.47 20151031 144505 3.05 1.47 20151031 144506 3.02 1.46 20151031 144507 3.03 1.46 20151031 144508 3.05 1.46 20151031 144509 3.07 1.46 20151031 144510 3.09 1.46 20151031 144511 3.11 1.46 20151031 144512 3.13 1.46 20151031 144513 3.15 1.46 20151031 144514 3.18 1.46 20151031 144515 3.21 1.46 20151031 144516 3.24 1.46 20151031 144517 3.27 1.46 20151031 144518 3.31 1.46 20151031 144519 3.34 1.46 20151031 144520 3.37 1.46 20151031 144521 3.39 1.46 20151031 144522 3.42 1.46 20151031 144523 3.46 1.46 20151031 144524 3.50 1.46 20151031 144525 3.54 1.46 20151031 144526 3.58 1.46 20151031 144527 3.62 1.46 20151031 144528 3.65 1.46 20151031 144529 3.70 1.46 20151031 144530 3.74 1.46 20151031 144531 3.77 1.46 20151031 144532 3.81 1.46 20151031 144533 3.85 1.47 20151031 144534 3.88 1.47 20151031 144535 3.91 1.47 20151031 144536 3.93 1.47 20151031 144537 3.95 1.47 20151031 144538 3.97 1.47 20151031 144539 3.99 1.47 20151031 144541 4.01 1.47 20151031 144542 4.02 1.47 20151031 144543 4.04 1.47 20151031 144544 4.05 1.48 20151031 144545 4.07 1.48 20151031 144546 4.09 1.48 20151031 144547 4.10 1.48 20151031 144548 4.11 1.48 20151031 144549 4.11 1.48 20151031 144550 4.12 1.49 20151031 144551 4.14 1.49 20151031 144552 4.15 1.49 20151031 144553 4.17 1.49 20151031 144554 4.18 1.49 20151031 144555 4.18 1.49 20151031 144556 4.19 1.49 20151031 144557 4.19 1.49 20151031 144558 4.18 1.48 20151031 144559 4.17 1.48 20151031 144600 4.17 1.48 20151031 144601 4.15 1.48 20151031 144602 4.15 1.48 20151031 144603 4.14 1.48 20151031 144604 4.14 1.48 20151031 144605 4.13 1.47 20151031 144606 4.13 1.47 20151031 144607 4.12 1.47 20151031 144608 4.12 1.48 20151031 144609 4.12 1.48 20151031 144610 4.12 1.48 20151031 144611 4.12 1.48 20151031 144612 4.12 1.48 20151031 144613 4.11 1.48 20151031 144614 4.10 1.48 20151031 144615 4.09 1.48 20151031 144616 4.08 1.48 20151031 144617 4.06 1.48 20151031 144618 4.03 1.48 20151031 144619 4.02 1.48 20151031 144620 4.00 1.48 20151031 144621 3.99 1.48 20151031 144622 3.99 1.48 20151031 144623 3.99 1.48 20151031 144624 4.00 1.48 20151031 144625 4.00 1.48 20151031 144626 4.02 1.48 20151031 144627 4.05 1.48 20151031 144628 4.10 1.47 20151031 144629 4.16 1.46 20151031 144630 4.20 1.45 20151031 144632 4.27 1.43 20151031 144633 4.33 1.42 20151031 144634 4.40 1.40 20151031 144635 4.47 1.39 20151031 144636 4.55 1.37 20151031 144637 4.61 1.36 20151031 152401 7.87 0.99 20151031 152402 7.68 1.01 20151031 152403 7.47 1.03 20151031 152404 7.34 1.05 20151031 152405 7.19 1.07 20151031 152406 7.11 1.08 20151031 152407 7.00 1.09 20151031 152408 6.93 1.09 20151031 152409 6.88 1.10 20151031 152411 6.90 1.11 20151031 152412 6.95 1.12 20151031 152413 7.07 1.13 20151031 152414 7.22 1.15 20151031 152415 7.33 1.16 20151031 152416 7.26 1.16 20151031 152417 7.20 1.16 20151031 152418 7.16 1.17 20151031 152419 7.12 1.17 20151031 152420 7.09 1.17 20151031 152421 7.08 1.18 20151031 152422 7.06 1.18 20151031 152423 7.06 1.18 20151031 152424 7.07 1.19 20151031 152425 7.12 1.19 20151031 152426 7.18 1.20 20151031 152427 7.27 1.20 20151031 152428 7.38 1.21 20151031 152429 7.49 1.23 20151031 152430 7.47 1.24 20151031 152431 7.47 1.25 20151031 152432 7.48 1.26 20151031 152433 7.49 1.27 20151031 152434 7.53 1.28 20151031 152435 7.56 1.29 20151031 152436 7.60 1.30 20151031 152437 7.65 1.30 20151031 152438 7.71 1.31 20151031 152439 7.79 1.31 20151031 152440 7.88 1.32 20151031 152441 7.99 1.33 20151031 152442 8.10 1.34 20151031 152443 8.21 1.36 20151031 152444 8.24 1.37 20151031 152445 8.28 1.39 20151031 152446 8.32 1.41 20151031 152447 8.38 1.42 20151031 152448 8.45 1.44 20151031 152449 8.53 1.46 20151031 152450 8.61 1.48 20151031 152451 8.69 1.50 20151031 152452 8.76 1.52 20151031 152453 8.84 1.54 20151031 152454 8.93 1.56 20151031 152455 9.02 1.58 20151031 152456 9.13 1.60 20151031 152457 9.17 1.62 20151031 152458 9.22 1.64 20151031 152459 9.25 1.65 20151031 152501 9.27 1.67 20151031 152502 9.31 1.69 20151031 152503 9.36 1.71 20151031 152504 9.43 1.73 20151031 152505 9.49 1.75 20151031 152506 9.57 1.77 20151031 152507 9.65 1.79 20151031 152508 9.73 1.81 20151031 152509 9.81 1.83 20151031 152510 9.90 1.86 20151031 152511 9.96 1.88 20151031 152512 10.02 1.90 20151031 152513 10.08 1.92 20151031 152514 10.14 1.94 20151031 152515 10.21 1.96 20151031 152516 10.28 1.98 20151031 152517 10.35 2.00 20151031 152518 10.46 2.03 20151031 152519 10.55 2.05 20151031 152520 10.66 2.07 20151031 152521 10.77 2.10 20151031 152522 10.92 2.13 20151031 152523 11.03 2.15 20151031 152524 11.09 2.18 20151031 152525 11.13 2.20 20151031 152526 11.19 2.22 20151031 152527 11.24 2.24 20151031 152528 11.29 2.27 20151031 152529 11.35 2.29 20151031 152530 11.41 2.31 20151031 152531 11.49 2.34 20151031 152532 11.55 2.36 20151031 152533 11.62 2.38 20151031 152534 11.68 2.40 20151031 152535 11.74 2.42 20151031 152536 11.80 2.45 20151031 152537 11.85 2.47 20151031 152538 11.89 2.48 20151031 152539 11.93 2.50 20151031 152540 11.94 2.52 20151031 152541 11.96 2.53 20151031 152542 11.97 2.55 20151031 152543 11.97 2.56 20151031 152544 11.98 2.58 20151031 152545 11.98 2.59 20151031 152546 11.99 2.61 20151031 152547 11.99 2.62 20151031 152548 12.00 2.63 20151031 152549 12.02 2.64 20151031 152550 12.05 2.66 20151031 152552 12.08 2.67 20151031 152553 12.12 2.68 20151031 152554 12.16 2.69 20151031 152555 12.19 2.71 20151031 152556 12.23 2.72 20151031 152557 12.25 2.73 20151031 152558 12.26 2.73 20151031 152559 12.28 2.74 20151031 152600 12.29 2.74 20151031 152601 12.30 2.75 20151031 152602 12.30 2.76 20151031 152603 12.31 2.76 20151031 152604 12.34 2.77 20151031 152605 12.37 2.78 20151031 152606 12.41 2.78 20151031 152607 12.45 2.78 20151031 152608 12.49 2.78 20151031 152609 12.53 2.78 20151031 152610 12.56 2.79 20151031 152611 12.59 2.79 20151031 152612 12.63 2.80 20151031 152613 12.65 2.80 20151031 152614 12.68 2.81 20151031 152615 12.68 2.80 20151031 152616 12.69 2.80 20151031 152617 12.70 2.80 20151031 152618 12.71 2.79 20151031 152619 12.72 2.80 20151031 152620 12.74 2.80 20151031 152621 12.75 2.80 20151031 152622 12.77 2.80 20151031 152623 12.78 2.81 20151031 152624 12.81 2.80 20151031 152625 12.83 2.80 20151031 152626 12.85 2.80 20151031 152627 12.88 2.81 20151031 152628 12.90 2.81 20151031 152629 12.92 2.81 20151031 152630 12.93 2.82 20151031 152631 12.95 2.82 20151031 152632 12.97 2.83 20151031 152633 12.98 2.83 20151031 152634 13.00 2.83 20151031 152635 13.03 2.84 20151031 152636 13.06 2.84 20151031 152637 13.10 2.85 20151031 152638 13.14 2.87 20151031 152639 13.19 2.88 20151031 152640 13.23 2.89 20151031 152641 13.28 2.90 20151031 152643 13.29 2.91 20151031 152644 13.30 2.91 20151031 152645 13.32 2.92 20151031 152646 13.34 2.93 20151031 152647 13.36 2.95 20151031 152648 13.38 2.96 20151031 152649 13.41 2.98 20151031 152650 13.44 2.99 20151031 152651 13.48 3.01 20151031 152652 13.51 3.03 20151031 152653 13.53 3.05 20151031 152654 13.55 3.06 20151031 152655 13.57 3.08 20151031 152656 13.59 3.09 20151031 152657 13.62 3.11 20151031 152658 13.65 3.13 20151031 152659 13.68 3.14 20151031 152700 13.72 3.16 20151031 152701 13.76 3.18 20151031 152702 13.81 3.21 20151031 152703 13.84 3.23 20151031 152704 13.88 3.25 20151031 152705 13.92 3.27 20151031 152706 13.93 3.28 20151031 152707 13.94 3.30 20151031 152708 13.95 3.31 20151031 152709 13.96 3.33 20151031 152710 13.97 3.34 20151031 152711 13.99 3.36 20151031 152712 14.03 3.37 20151031 152713 14.07 3.39 20151031 152714 14.11 3.41 20151031 152715 14.16 3.43 20151031 152716 14.21 3.44 20151031 152717 14.27 3.46 20151031 152718 14.29 3.47 20151031 152719 14.30 3.47 20151031 152720 14.32 3.48 20151031 152721 14.34 3.48 20151031 152722 14.35 3.49 20151031 152723 14.36 3.49 20151031 152724 14.37 3.49 20151031 152725 14.41 3.50 20151031 152726 14.45 3.50 20151031 152727 14.50 3.51 20151031 152728 14.56 3.52 20151031 152729 14.60 3.52 20151031 152730 14.57 3.50 20151031 152731 14.54 3.49 20151031 152733 14.48 3.48 20151031 152734 14.41 3.46 20151031 152735 14.38 3.45 20151031 152736 14.36 3.44 20151031 152737 14.36 3.43 20151031 152738 14.36 3.41 20151031 152739 14.38 3.40 20151031 152740 14.41 3.38 20151031 152741 14.46 3.37 20151031 152742 14.49 3.34 20151031 152743 14.43 3.26 20151031 152744 14.27 3.17 20151031 152745 14.15 3.09 20151031 152746 14.03 3.00 20151031 152747 13.95 2.93 20151031 152748 13.89 2.87 20151031 152749 13.87 2.82 20151031 152750 13.86 2.76 20151031 152751 13.88 2.71 20151031 152752 13.92 2.68 20151031 152753 14.00 2.64 20151031 152754 14.02 2.67 20151031 152755 14.00 2.72 20151031 152756 13.99 2.76 20151031 152757 13.97 2.81 20151031 152758 13.95 2.85 20151031 152759 13.94 2.89 20151031 152800 13.91 2.93 20151031 152801 13.89 2.96 20151031 152802 13.88 3.00 20151031 152803 13.85 3.03 20151031 152804 13.83 3.06 20151031 152805 13.81 3.10 20151031 152806 13.80 3.10 20151031 152807 13.79 3.11 20151031 152808 13.77 3.12 20151031 152809 13.77 3.13 20151031 152810 13.74 3.13 20151031 152811 13.74 3.14 20151031 152812 13.72 3.15 20151031 152813 13.70 3.16 20151031 152814 13.68 3.16 20151031 152815 13.67 3.17 20151031 152816 13.64 3.17 20151031 152817 13.62 3.18 20151031 152818 13.61 3.18 20151031 152819 13.58 3.18 20151031 152820 13.56 3.19 20151031 152821 13.54 3.19 20151031 152822 13.51 3.19 20151031 152824 13.49 3.20 20151031 152825 13.47 3.20 20151031 152826 13.43 3.20 20151031 152827 13.41 3.21 20151031 152828 13.37 3.21 20151031 152829 13.32 3.21 20151031 152831 13.26 3.21 20151031 152832 13.22 3.21 20151031 152833 13.19 3.20 20151031 152834 13.14 3.20 20151031 152835 13.11 3.20 20151031 152836 13.07 3.20 20151031 152837 13.03 3.20 20151031 152838 12.99 3.20 20151031 152839 12.95 3.20 20151031 152840 12.91 3.19 20151031 152841 12.89 3.19 20151031 152842 12.87 3.19 20151031 152843 12.86 3.19 20151031 152844 12.85 3.19 20151031 152845 12.83 3.19 20151031 152846 12.81 3.19 20151031 152847 12.79 3.19 20151031 152848 12.76 3.19 20151031 152849 12.74 3.18 20151031 152850 12.70 3.18 20151031 152851 12.67 3.18 20151031 152852 12.65 3.18 20151031 152853 12.63 3.17 20151031 152854 12.62 3.17 20151031 152855 12.61 3.17 20151031 152856 12.60 3.17 20151031 152857 12.60 3.17 20151031 152858 12.60 3.17 20151031 152900 12.60 3.16 20151031 152901 12.60 3.16 20151031 152902 12.61 3.16 20151031 152903 12.62 3.16 20151031 152904 12.59 3.16 20151031 152905 12.52 3.14 20151031 152906 12.47 3.13 20151031 152907 12.40 3.12 20151031 152908 12.35 3.11 20151031 152909 12.29 3.10 20151031 152910 12.24 3.09 20151031 152911 12.19 3.08 20151031 152912 12.13 3.07 20151031 152913 12.08 3.06 20151031 152915 12.02 3.05 20151031 152916 11.98 3.04 20151031 152917 11.92 3.02 20151031 152918 11.88 3.01 20151031 152919 11.84 3.00 20151031 152920 11.78 2.98 20151031 152921 11.74 2.97 20151031 152922 11.67 2.95 20151031 152923 11.63 2.94 20151031 152924 11.56 2.92 20151031 152925 11.52 2.91 20151031 152926 11.45 2.90 20151031 152927 11.41 2.89 20151031 152928 11.36 2.87 20151031 152929 11.30 2.86 20151031 152930 11.24 2.84 20151031 152931 11.20 2.83 20151031 152932 11.16 2.81 20151031 152933 11.10 2.80 20151031 152934 11.07 2.78 20151031 152935 11.01 2.77 20151031 152936 10.98 2.76 20151031 152937 10.93 2.74 20151031 152938 10.90 2.73 20151031 152939 10.85 2.72 20151031 152940 10.82 2.71 20151031 152941 10.75 2.69 20151031 152942 10.69 2.68 20151031 152943 10.61 2.67 20151031 152944 10.54 2.66 20151031 152945 10.45 2.64 20151031 152946 10.37 2.63 20151031 152947 10.26 2.62 20151031 152948 10.17 2.60 20151031 152949 10.06 2.59 20151031 152950 9.94 2.58 20151031 152951 9.80 2.57 20151031 152952 9.69 2.56 20151031 152953 9.55 2.55 20151031 152954 9.44 2.55 20151031 152955 9.31 2.53 20151031 152956 9.20 2.53 20151031 152957 9.06 2.52 20151031 152958 8.95 2.51 20151031 152959 8.82 2.50 20151031 153000 8.71 2.49 20151031 153001 8.54 2.48 20151031 153002 8.39 2.48 20151031 153003 8.21 2.47 20151031 153005 8.06 2.46 20151031 153006 7.87 2.45 20151031 153007 7.73 2.45 20151031 153008 7.54 2.44 20151031 153009 7.36 2.43 20151031 153010 7.22 2.42 20151031 153011 7.05 2.42 20151031 153012 6.92 2.41 20151031 153013 6.78 2.41 20151031 153014 6.68 2.40 20151031 153015 6.55 2.40 20151031 153016 6.45 2.39 20151031 153017 6.32 2.39 20151031 153018 6.21 2.38 20151031 153019 6.08 2.38 20151031 153020 5.98 2.37 20151031 153021 5.85 2.37 20151031 153022 5.72 2.36 20151031 153023 5.65 2.35 20151031 153024 5.64 2.35 20151031 153025 5.64 2.35 20151031 153026 5.65 2.34 20151031 153027 5.66 2.34 20151031 153028 5.66 2.33 20151031 153029 5.67 2.33 20151031 153030 5.67 2.33 20151031 153031 5.67 2.32 20151031 153032 5.67 2.32 20151031 153033 5.66 2.31 20151031 153034 5.66 2.31 20151031 153035 5.66 2.30 20151031 153036 5.65 2.30 20151031 153037 5.65 2.29 20151031 153038 5.63 2.28 20151031 153039 5.62 2.28 20151031 153040 5.60 2.27 20151031 153041 5.58 2.27 20151031 153042 5.55 2.26 20151031 153043 5.52 2.25 20151031 153044 5.48 2.24 20151031 153045 5.44 2.24 20151031 153046 5.37 2.23 20151031 153047 5.29 2.22 20151031 153048 5.23 2.22 20151031 153049 5.16 2.21 20151031 153050 5.10 2.21 20151031 153051 5.05 2.20 20151031 153052 5.00 2.19 20151031 153053 4.95 2.19 20151031 153054 4.90 2.18 20151031 153056 4.86 2.17 20151031 153057 4.81 2.16 20151031 153058 4.73 2.16 20151031 153059 4.67 2.15 20151031 153100 4.59 2.14 20151031 153101 4.53 2.13 20151031 153102 4.46 2.12 20151031 153103 4.39 2.11 20151031 153104 4.34 2.11 20151031 153105 4.27 2.10 20151031 153106 4.21 2.09 20151031 153107 4.13 2.08 20151031 153108 4.05 2.07 20151031 153109 3.99 2.07 20151031 153110 3.92 2.06 20151031 153111 3.85 2.05 20151031 153112 3.78 2.04 20151031 153113 3.71 2.03 20151031 153114 3.65 2.03 20151031 153115 3.57 2.02 20151031 153116 3.49 2.01 20151031 153117 3.43 2.00 20151031 153118 3.36 1.99 20151031 153119 3.29 1.99 20151031 153120 3.21 1.98 20151031 153121 3.14 1.97 20151031 153122 3.09 1.96 20151031 153123 3.03 1.95 20151031 153124 2.98 1.95 20151031 153125 2.95 1.94 20151031 153126 2.92 1.93 20151031 153127 2.89 1.92 20151031 153128 2.88 1.92 20151031 153129 2.88 1.91 20151031 153130 2.89 1.90 20151031 153131 2.90 1.89 20151031 153132 2.95 1.88 20151031 153133 3.00 1.88 20151031 153134 3.08 1.87 20151031 153135 3.16 1.86 20151031 153136 3.27 1.85 20151031 153137 3.35 1.84 20151031 153138 3.45 1.84 20151031 153139 3.54 1.83 20151031 153140 3.64 1.82 20151031 153141 3.73 1.81 20151031 153142 3.80 1.81 20151031 153143 3.87 1.80 20151031 153144 3.95 1.79 20151031 153146 4.02 1.79 20151031 153147 4.11 1.78 20151031 153148 4.18 1.77 20151031 153149 4.26 1.76 20151031 153150 4.33 1.76 20151031 153151 4.40 1.75 20151031 153152 4.49 1.74 20151031 153153 4.49 1.74 20151031 153154 4.48 1.74 20151031 153155 4.48 1.73 20151031 153156 4.47 1.73 20151031 153157 4.47 1.72 20151031 153158 4.46 1.72 20151031 153159 4.45 1.71 20151031 153200 4.44 1.71 20151031 153201 4.43 1.70 20151031 153202 4.42 1.70 20151031 153203 4.40 1.70 20151031 153204 4.37 1.69 20151031 153205 4.34 1.69 20151031 153206 4.31 1.68 20151031 153207 4.29 1.68 20151031 153208 4.25 1.68 20151031 153209 4.22 1.68 20151031 153210 4.19 1.67 20151031 153211 4.15 1.67 20151031 153212 4.12 1.67 20151031 153213 4.09 1.67 20151031 153214 3.95 1.67 20151031 153215 3.75 1.66 20151031 153216 3.61 1.66 20151031 153217 3.47 1.66 20151031 153218 3.37 1.66 20151031 153219 3.34 1.66 20151031 153220 3.35 1.67 20151031 153221 3.46 1.67 20151031 153222 3.63 1.67 20151031 153223 3.84 1.67 20151031 153224 4.15 1.67 20151031 153225 4.19 1.67 20151031 153227 4.28 1.67 20151031 153228 4.36 1.67 20151031 153229 4.43 1.68 20151031 153230 4.53 1.68 20151031 153231 4.62 1.68 20151031 153232 4.71 1.68 20151031 153233 4.77 1.68 20151031 153234 4.84 1.68 20151031 153235 4.83 1.68 20151031 153237 4.72 1.68 20151031 153238 4.61 1.68 20151031 153239 4.49 1.68 20151031 153240 4.38 1.68 20151031 153241 4.28 1.68 20151031 153242 4.19 1.68 20151031 153243 4.10 1.68 20151031 153244 4.06 1.68 20151031 153245 4.01 1.68 20151031 153246 3.96 1.68 20151031 153247 3.93 1.68 20151031 153248 3.90 1.69 20151031 153249 3.86 1.69 20151031 153250 3.82 1.69 20151031 153251 3.79 1.69 20151031 153252 3.75 1.69 20151031 153253 3.70 1.69 20151031 153254 3.66 1.69 20151031 153255 3.62 1.69 20151031 153256 3.57 1.70 20151031 153257 3.52 1.70 20151031 153258 3.47 1.70 20151031 153259 3.44 1.70 20151031 153300 3.38 1.70 20151031 153301 3.34 1.71 20151031 153302 3.29 1.71 20151031 153303 3.24 1.71 20151031 153304 3.18 1.71 20151031 153305 3.12 1.71 20151031 153306 3.06 1.71 20151031 153307 2.99 1.71 20151031 153308 2.93 1.72 20151031 153309 2.89 1.72 20151031 153310 2.85 1.72 20151031 153311 2.80 1.72 20151031 153312 2.76 1.72 20151031 153313 2.72 1.72 20151031 153314 2.67 1.73 20151031 153315 2.63 1.73 20151031 153316 2.59 1.73 20151031 153317 2.57 1.73 20151031 153318 2.54 1.73 20151031 153319 2.57 1.74 20151031 153320 2.60 1.74 20151031 153321 2.64 1.74 20151031 153322 2.67 1.74 20151031 153323 2.73 1.74 20151031 153324 2.78 1.74 20151031 153325 2.84 1.74 20151031 153326 2.88 1.75 20151031 153328 2.94 1.75 20151031 153329 3.02 1.75 20151031 153330 3.04 1.75 20151031 153331 3.03 1.75 20151031 153332 3.02 1.76 20151031 153333 3.02 1.76 20151031 153334 3.03 1.76 20151031 153335 3.03 1.76 20151031 153336 3.04 1.77 20151031 153337 3.06 1.77 20151031 153338 3.08 1.77 20151031 153339 3.11 1.77 20151031 153340 3.13 1.78 20151031 153341 3.09 1.78 20151031 153342 3.05 1.78 20151031 153343 3.00 1.78 20151031 153344 2.97 1.79 20151031 153345 2.93 1.79 20151031 153349 2.78 1.80 20151031 153350 2.74 1.80 20151031 153351 2.67 1.80 20151031 153352 2.57 1.80 20151031 153353 2.49 1.80 20151031 153354 2.38 1.80 20151031 153355 2.28 1.81 20151031 153356 2.18 1.81 20151031 153357 2.11 1.81 20151031 153358 2.03 1.81 20151031 153359 1.96 1.81 20151031 153400 1.89 1.81 20151031 153401 1.83 1.82 20151031 153402 1.78 1.82 20151031 153403 1.71 1.82 20151031 153404 1.63 1.82 20151031 153405 1.56 1.82 20151031 153406 1.50 1.82 20151031 153407 1.44 1.82 20151031 153408 1.39 1.82 20151031 153409 1.33 1.82 20151031 153410 1.27 1.82 20151031 153411 1.25 1.82 20151031 153412 1.18 1.83 20151031 153413 1.10 1.83 20151031 153414 1.09 1.83 20151031 153415 1.17 1.84 20151031 153416 1.26 1.84 20151031 153418 1.39 1.85 20151031 153419 1.51 1.85 20151031 153420 1.62 1.85 20151031 153421 1.70 1.85 20151031 153422 1.75 1.86 20151031 153423 1.70 1.86 20151031 153424 1.30 1.86 20151031 153425 0.83 1.86 20151031 153426 0.32 1.87 20151031 153427 0.15 1.87 20151031 153428 0.75 1.87 20151031 153429 1.35 1.87 20151031 153430 2.07 1.88 20151031 153431 2.85 1.88 20151031 153432 3.57 1.88 20151031 153433 4.34 1.88 20151031 153434 4.66 1.88 20151031 153435 4.81 1.89 20151031 153436 4.91 1.89 20151031 153437 5.01 1.89 20151031 153438 5.08 1.89 20151031 153439 5.12 1.89 20151031 153440 5.15 1.88 20151031 153441 5.15 1.88 20151031 153442 5.13 1.88 20151031 153443 5.10 1.88 20151031 153444 5.00 1.88 20151031 153445 4.86 1.87 20151031 153446 4.73 1.87 20151031 153447 4.63 1.87 20151031 153448 4.53 1.87 20151031 153449 4.46 1.87 20151031 153450 4.39 1.87 20151031 153451 4.33 1.87 20151031 153452 4.28 1.87 20151031 153453 4.24 1.87 20151031 153454 4.21 1.87 20151031 153455 4.17 1.87 20151031 153456 4.14 1.87 20151031 153457 4.11 1.87 20151031 153458 4.10 1.88 20151031 153459 4.09 1.88 20151031 153500 4.09 1.88 20151031 153501 4.09 1.88 20151031 153502 4.11 1.88 20151031 153503 4.12 1.88 20151031 153504 4.15 1.89 20151031 153505 4.17 1.89 20151031 153506 4.19 1.89 20151031 153507 4.22 1.89 20151031 153509 4.25 1.89 20151031 153510 4.29 1.90 20151031 153511 4.33 1.90 20151031 153512 4.37 1.90 20151031 153513 4.42 1.90 20151031 153514 4.47 1.91 20151031 153515 4.53 1.91 20151031 153516 4.59 1.91 20151031 153517 4.65 1.92 20151031 153518 4.71 1.92 20151031 153519 4.77 1.92 20151031 153520 4.84 1.93 20151031 153521 4.91 1.93 20151031 153522 4.98 1.94 20151031 153523 5.05 1.94 20151031 153524 5.13 1.95 20151031 153525 5.21 1.95 20151031 153526 5.28 1.96 20151031 153527 5.34 1.96 20151031 153528 5.40 1.97 20151031 153529 5.47 1.97 20151031 153530 5.53 1.97 20151031 153531 5.60 1.98 20151031 153532 5.66 1.98 20151031 153533 5.74 1.99 20151031 153534 5.81 1.99 20151031 153535 5.88 2.00 20151031 153536 5.96 2.00 20151031 153537 6.01 2.01 20151031 153538 6.06 2.01 20151031 153539 6.10 2.02 20151031 153540 6.15 2.02 20151031 153541 6.20 2.03 20151031 153542 6.25 2.03 20151031 153543 6.31 2.04 20151031 153544 6.36 2.05 20151031 153545 6.41 2.05 20151031 153546 6.45 2.06 20151031 153547 6.50 2.06 20151031 153548 6.56 2.07 20151031 153549 6.60 2.07 20151031 153550 6.65 2.08 20151031 153551 6.70 2.09 20151031 153552 6.74 2.09 20151031 153553 6.78 2.10 20151031 153554 6.83 2.10 20151031 153555 6.87 2.11 20151031 153556 6.91 2.12 20151031 153557 6.97 2.12 20151031 153559 7.02 2.13 20151031 153600 7.07 2.13 20151031 153601 7.12 2.14 20151031 153602 7.18 2.15 20151031 153603 7.23 2.15 20151031 153604 7.29 2.16 20151031 153605 7.34 2.17 20151031 153606 7.40 2.17 20151031 153607 7.45 2.18 20151031 153608 7.51 2.19 20151031 153609 7.55 2.19 20151031 153610 7.60 2.20 20151031 153611 7.65 2.20 20151031 153612 7.70 2.21 20151031 153613 7.75 2.22 20151031 153614 7.79 2.22 20151031 153615 7.84 2.23 20151031 153616 7.88 2.24 20151031 153617 7.92 2.24 20151031 153618 7.97 2.25 20151031 153619 8.01 2.26 20151031 153620 8.05 2.26 20151031 153621 8.09 2.27 20151031 153622 8.14 2.28 20151031 153623 8.18 2.29 20151031 153624 8.22 2.29 20151031 153625 8.25 2.30 20151031 153626 8.29 2.31 20151031 153627 8.33 2.32 20151031 153628 8.36 2.32 20151031 153629 8.40 2.33 20151031 153630 8.44 2.34 20151031 153631 8.48 2.34 20151031 153632 8.52 2.35 20151031 153633 8.56 2.36 20151031 153634 8.60 2.36 20151031 153635 8.64 2.37 20151031 153636 8.68 2.38 20151031 153637 8.72 2.38 20151031 153638 8.77 2.39 20151031 153639 8.81 2.40 20151031 153640 8.86 2.40 20151031 153641 8.91 2.41 20151031 153642 8.95 2.42 20151031 153643 9.00 2.42 20151031 153644 9.05 2.43 20151031 153645 9.10 2.44 20151031 153646 9.15 2.45 20151031 153647 9.20 2.45 20151031 153648 9.25 2.46 20151031 153650 9.30 2.47 20151031 153651 9.34 2.47 20151031 153652 9.38 2.48 20151031 153653 9.42 2.48 20151031 153654 9.47 2.49 20151031 153655 9.52 2.50 20151031 153656 9.56 2.50 20151031 153657 9.61 2.51 20151031 153658 9.66 2.52 20151031 153659 9.70 2.53 20151031 153700 9.75 2.53 20151031 153701 9.78 2.54 20151031 153702 9.82 2.54 20151031 153703 9.86 2.55 20151031 153704 9.90 2.55 20151031 153705 9.93 2.55 20151031 153706 9.97 2.56 20151031 153707 10.00 2.56 20151031 153708 10.03 2.57 20151031 153709 10.06 2.57 20151031 153710 10.09 2.58 20151031 153711 10.12 2.58 20151031 153712 10.15 2.58 20151031 153713 10.17 2.59 20151031 153714 10.20 2.59 20151031 153715 10.23 2.59 20151031 153716 10.26 2.60 20151031 153717 10.30 2.60 20151031 153718 10.33 2.60 20151031 153719 10.36 2.61 20151031 153720 10.40 2.61 20151031 153721 10.43 2.62 20151031 153722 10.45 2.62 20151031 153723 10.48 2.62 20151031 153724 10.51 2.63 20151031 153725 10.54 2.63 20151031 153726 10.56 2.63 20151031 153727 10.59 2.63 20151031 153728 10.62 2.64 20151031 153729 10.64 2.64 20151031 153730 10.67 2.64 20151031 153731 10.70 2.65 20151031 153732 10.73 2.65 20151031 153733 10.75 2.66 20151031 153734 10.77 2.66 20151031 153735 10.80 2.67 20151031 153736 10.82 2.67 20151031 153737 10.84 2.67 20151031 153738 10.87 2.68 20151031 153739 10.89 2.68 20151031 153741 10.90 2.69 20151031 153742 10.92 2.69 20151031 153743 10.94 2.69 20151031 153744 10.95 2.70 20151031 153745 10.96 2.70 20151031 153746 10.98 2.70 20151031 153747 10.99 2.71 20151031 153748 11.01 2.71 20151031 153749 11.03 2.71 20151031 153750 11.05 2.72 20151031 153751 11.07 2.72 20151031 153752 11.09 2.73 20151031 153753 11.13 2.73 20151031 153754 11.17 2.74 20151031 153755 11.21 2.74 20151031 153756 11.26 2.75 20151031 153757 11.30 2.76 20151031 153758 11.34 2.76 20151031 153759 11.39 2.77 20151031 153800 11.44 2.77 20151031 153801 11.49 2.78 20151031 153802 11.54 2.78 20151031 153803 11.58 2.79 20151031 153804 11.60 2.78 20151031 153805 11.62 2.78 20151031 153806 11.65 2.78 20151031 153807 11.67 2.78 20151031 153808 11.69 2.78 20151031 153809 11.71 2.78 20151031 153810 11.73 2.78 20151031 153811 11.75 2.77 20151031 153812 11.77 2.77 20151031 153813 11.78 2.77 20151031 153814 11.78 2.76 20151031 153815 11.77 2.76 20151031 153816 11.76 2.75 20151031 153817 11.75 2.75 20151031 153818 11.74 2.74 20151031 153819 11.73 2.74 20151031 153820 11.72 2.73 20151031 153821 11.70 2.73 20151031 153822 11.68 2.72 20151031 153823 11.67 2.72 20151031 153824 11.66 2.72 20151031 153825 11.65 2.71 20151031 153826 11.65 2.71 20151031 153827 11.65 2.71 20151031 153828 11.65 2.71 20151031 153829 11.66 2.71 20151031 153831 11.67 2.71 20151031 153832 11.68 2.72 20151031 153833 11.70 2.72 20151031 153834 11.72 2.72 20151031 153835 11.75 2.73 20151031 153836 11.79 2.73 20151031 153837 11.82 2.74 20151031 153838 11.86 2.75 20151031 153839 11.90 2.75 20151031 153840 11.94 2.76 20151031 153841 11.97 2.76 20151031 153842 12.00 2.77 20151031 153843 12.04 2.77 20151031 153844 12.07 2.78 20151031 153845 12.03 2.78 20151031 153846 11.99 2.77 20151031 153847 11.95 2.77 20151031 153848 11.91 2.77 20151031 153849 11.86 2.76 20151031 153850 11.82 2.76 20151031 153851 11.78 2.75 20151031 153852 11.74 2.75 20151031 153853 11.69 2.74 20151031 153854 11.65 2.74 20151031 153855 11.57 2.72 20151031 153856 11.49 2.70 20151031 153857 11.40 2.69 20151031 153858 11.31 2.67 20151031 153859 11.23 2.65 20151031 153900 11.13 2.63 20151031 153901 11.02 2.62 20151031 153902 10.91 2.60 20151031 153903 10.80 2.58 20151031 153904 10.68 2.56 20151031 153905 10.57 2.54 20151031 153906 10.46 2.52 20151031 153907 10.36 2.50 20151031 153908 10.26 2.48 20151031 153909 10.16 2.46 20151031 153910 10.06 2.44 20151031 153911 9.95 2.42 20151031 153912 9.86 2.40 20151031 153913 9.76 2.38 20151031 153914 9.66 2.36 20151031 153915 9.56 2.35 20151031 153916 9.47 2.33 20151031 153917 9.38 2.31 20151031 153918 9.31 2.30 20151031 153919 9.23 2.29 20151031 153920 9.15 2.27 20151031 153922 9.07 2.26 20151031 153923 9.00 2.24 20151031 153924 8.94 2.23 20151031 153925 8.87 2.21 20151031 153926 8.82 2.20 20151031 153927 8.77 2.19 20151031 153928 8.72 2.18 20151031 153929 8.68 2.17 20151031 153930 8.64 2.16 20151031 153931 8.59 2.15 20151031 153932 8.54 2.14 20151031 153933 8.49 2.13 20151031 153934 8.44 2.12 20151031 153935 8.40 2.11 20151031 153936 8.37 2.10 20151031 153937 8.34 2.09 20151031 153938 8.31 2.08 20151031 153939 8.29 2.08 20151031 153940 8.27 2.07 20151031 153941 8.25 2.07 20151031 153942 8.23 2.06 20151031 153943 8.21 2.05 20151031 153944 8.19 2.05 20151031 153945 8.18 2.04 20151031 153946 8.15 2.04 20151031 153947 8.10 2.03 20151031 153948 8.04 2.02 20151031 153949 7.99 2.02 20151031 153950 7.93 2.01 20151031 153951 7.87 2.00 20151031 153952 7.81 2.00 20151031 153953 7.75 1.99 20151031 153954 7.69 1.98 20151031 153955 7.63 1.98 20151031 153956 7.57 1.97 20151031 153957 7.51 1.97 20151031 153958 7.45 1.96 20151031 153959 7.39 1.96 20151031 154000 7.33 1.96 20151031 154001 7.28 1.95 20151031 154002 7.22 1.95 20151031 154003 7.17 1.95 20151031 154004 7.12 1.94 20151031 154005 7.08 1.94 20151031 154006 7.06 1.94 20151031 154007 7.09 1.94 20151031 154008 7.12 1.94 20151031 154009 7.15 1.94 20151031 154010 7.17 1.94 20151031 154011 7.20 1.94 20151031 154013 7.22 1.94 20151031 154014 7.24 1.95 20151031 154015 7.26 1.95 20151031 154016 7.28 1.95 20151031 154017 7.30 1.95 20151031 154018 7.31 1.95 20151031 154019 7.33 1.95 20151031 154020 7.35 1.95 20151031 154021 7.36 1.95 20151031 154022 7.38 1.95 20151031 154023 7.40 1.95 20151031 154024 7.40 1.95 20151031 154025 7.40 1.95 20151031 154026 7.40 1.95 20151031 154027 7.39 1.95 20151031 154028 7.33 1.95 20151031 154029 7.27 1.94 20151031 154030 7.21 1.94 20151031 154031 7.16 1.94 20151031 154032 7.11 1.94 20151031 154033 7.06 1.94 20151031 154034 7.01 1.94 20151031 154035 6.97 1.93 20151031 154036 6.92 1.93 20151031 154037 6.88 1.93 20151031 154038 6.85 1.93 20151031 154039 6.82 1.93 20151031 154040 6.79 1.93 20151031 154041 6.76 1.93 20151031 154042 6.73 1.93 20151031 154043 6.70 1.93 20151031 154044 6.67 1.93 20151031 154045 6.65 1.93 20151031 154046 6.63 1.93 20151031 154047 6.61 1.93 20151031 154048 6.62 1.93 20151031 154049 6.63 1.92 20151031 154050 6.63 1.92 20151031 154051 6.63 1.92 20151031 154052 6.63 1.92 20151031 154053 6.63 1.92 20151031 154054 6.63 1.92 20151031 154055 6.62 1.92 20151031 154056 6.62 1.92 20151031 154057 6.61 1.92 20151031 154058 6.57 1.92 20151031 154059 6.53 1.92 20151031 154100 6.50 1.92 20151031 154101 6.46 1.93 20151031 154103 6.43 1.93 20151031 154104 6.40 1.93 20151031 154105 6.37 1.93 20151031 154106 6.35 1.93 20151031 154107 6.33 1.93 20151031 154108 6.31 1.93 20151031 154109 6.31 1.93 20151031 154110 6.32 1.93 20151031 154111 6.33 1.94 20151031 154112 6.35 1.94 20151031 154113 6.36 1.94 20151031 154114 6.38 1.95 20151031 154115 6.41 1.95 20151031 154116 6.44 1.95 20151031 154117 6.46 1.95 20151031 154118 6.49 1.96 20151031 154119 6.53 1.96 20151031 154120 6.57 1.96 20151031 154121 6.61 1.97 20151031 154122 6.64 1.97 20151031 154123 6.67 1.97 20151031 154124 6.69 1.97 20151031 154125 6.70 1.97 20151031 154126 6.72 1.98 20151031 154127 6.73 1.98 20151031 154128 6.73 1.98 20151031 154129 6.73 1.98 20151031 154130 6.73 1.99 20151031 154131 6.73 1.99 20151031 154132 6.73 1.99 20151031 154133 6.73 1.99 20151031 154134 6.73 2.00 20151031 154135 6.72 2.00 20151031 154136 6.72 2.00 20151031 154137 6.71 2.00 20151031 154138 6.70 2.00 20151031 154139 6.68 2.01 20151031 154140 6.65 2.01 20151031 154141 6.63 2.01 20151031 154142 6.61 2.01 20151031 154143 6.60 2.01 20151031 154144 6.59 2.01 20151031 154145 6.57 2.01 20151031 154146 6.56 2.01 20151031 154147 6.55 2.02 20151031 154148 6.54 2.02 20151031 154149 6.49 2.02 20151031 154150 6.44 2.02 20151031 154151 6.38 2.02 20151031 154152 6.32 2.02 20151031 154154 6.27 2.02 20151031 154155 6.21 2.02 20151031 154156 6.15 2.01 20151031 154157 6.10 2.01 20151031 154158 6.04 2.01 20151031 154159 5.99 2.01 20151031 154200 5.96 2.01 20151031 154201 5.93 2.02 20151031 154202 5.90 2.02 20151031 154203 5.88 2.02 20151031 154204 5.85 2.02 20151031 154205 5.82 2.02 20151031 154206 5.79 2.02 20151031 154207 5.77 2.02 20151031 154208 5.74 2.03 20151031 154209 5.71 2.03 20151031 154210 5.68 2.03 20151031 154211 5.65 2.03 20151031 154212 5.63 2.04 20151031 154213 5.60 2.04 20151031 154214 5.58 2.04 20151031 154215 5.56 2.04 20151031 154216 5.54 2.04 20151031 154217 5.52 2.05 20151031 154218 5.50 2.05 20151031 154219 5.48 2.05 20151031 154220 5.44 2.05 20151031 154221 5.39 2.05 20151031 154222 5.34 2.06 20151031 154223 5.29 2.06 20151031 154224 5.25 2.06 20151031 154225 5.20 2.06 20151031 154226 5.15 2.06 20151031 154227 5.11 2.07 20151031 154228 5.06 2.07 20151031 154229 5.01 2.07 20151031 154230 5.02 2.08 20151031 154231 5.05 2.08 20151031 154232 5.07 2.08 20151031 154233 5.10 2.09 20151031 154234 5.12 2.09 20151031 154235 5.15 2.09 20151031 154236 5.17 2.10 20151031 154237 5.19 2.10 20151031 154238 5.22 2.10 20151031 154239 5.24 2.11 20151031 154240 5.27 2.11 20151031 154241 5.32 2.12 20151031 154242 5.36 2.12 20151031 154244 5.41 2.12 20151031 154245 5.46 2.13 20151031 154246 5.51 2.13 20151031 154247 5.56 2.13 20151031 154248 5.61 2.14 20151031 154249 5.67 2.14 20151031 154250 5.73 2.15 20151031 154251 5.69 2.15 20151031 154252 5.63 2.15 20151031 154253 5.57 2.15 20151031 154254 5.51 2.15 20151031 154255 5.46 2.16 20151031 154256 5.40 2.16 20151031 154257 5.35 2.16 20151031 154258 5.29 2.17 20151031 154259 5.23 2.17 20151031 154300 5.18 2.17 20151031 154301 5.15 2.17 20151031 154302 5.11 2.18 20151031 154303 5.08 2.18 20151031 154304 5.04 2.18 20151031 154305 5.00 2.18 20151031 154306 4.96 2.18 20151031 154307 4.91 2.19 20151031 154308 4.88 2.19 20151031 154309 4.84 2.19 20151031 154310 4.80 2.19 20151031 154311 4.80 2.19 20151031 154312 4.80 2.20 20151031 154313 4.81 2.20 20151031 154314 4.81 2.20 20151031 154315 4.81 2.20 20151031 154316 4.81 2.21 20151031 154317 4.82 2.21 20151031 154318 4.82 2.22 20151031 154319 4.82 2.22 20151031 154320 4.82 2.22 20151031 154321 4.83 2.22 20151031 154322 4.83 2.23 20151031 154323 4.84 2.23 20151031 154324 4.85 2.23 20151031 154325 4.85 2.24 20151031 154326 4.86 2.24 20151031 154327 4.87 2.24 20151031 154328 4.88 2.25 20151031 154329 4.89 2.25 20151031 154330 4.89 2.25 20151031 154331 4.89 2.26 20151031 154332 4.89 2.26 20151031 154333 4.89 2.26 20151031 154335 4.88 2.26 20151031 154336 4.87 2.27 20151031 154337 4.86 2.27 20151031 154338 4.85 2.27 20151031 154339 4.83 2.28 20151031 154340 4.82 2.28 20151031 154341 4.80 2.28 20151031 154342 4.77 2.28 20151031 154343 4.74 2.28 20151031 154344 4.70 2.29 20151031 154345 4.66 2.29 20151031 154346 4.63 2.29 20151031 154347 4.58 2.29 20151031 154348 4.53 2.29 20151031 154349 4.49 2.30 20151031 154350 4.44 2.30 20151031 154351 4.40 2.30 20151031 154352 4.34 2.30 20151031 154353 4.28 2.30 20151031 154354 4.23 2.30 20151031 154355 4.17 2.31 20151031 154356 4.12 2.31 20151031 154357 4.06 2.31 20151031 154358 4.00 2.31 20151031 154359 3.95 2.31 20151031 154400 3.89 2.31 20151031 154401 3.84 2.32 20151031 154402 3.77 2.32 20151031 154403 3.70 2.32 20151031 154404 3.64 2.32 20151031 154405 3.58 2.32 20151031 154406 3.51 2.32 20151031 154407 3.45 2.33 20151031 154408 3.39 2.33 20151031 154409 3.33 2.33 20151031 154410 3.27 2.33 20151031 154411 3.21 2.33 20151031 154412 3.15 2.33 20151031 154413 3.10 2.34 20151031 154414 3.04 2.34 20151031 154415 2.99 2.34 20151031 154416 2.94 2.34 20151031 154417 2.90 2.35 20151031 154418 2.86 2.35 20151031 154419 2.82 2.35 20151031 154420 2.78 2.36 20151031 154421 2.75 2.36 20151031 154422 2.71 2.36 20151031 154423 2.66 2.36 20151031 154424 2.60 2.37 20151031 154426 2.55 2.37 20151031 154427 2.50 2.37 20151031 154428 2.46 2.37 20151031 154429 2.41 2.37 20151031 154430 2.36 2.37 20151031 154431 2.31 2.38 20151031 154432 2.27 2.38 20151031 154433 2.24 2.38 20151031 154434 2.23 2.38 20151031 154435 2.22 2.39 20151031 154436 2.21 2.39 20151031 154437 2.20 2.39 20151031 154438 2.19 2.39 20151031 154439 2.18 2.40 20151031 154440 2.18 2.40 20151031 154441 2.17 2.40 20151031 154442 2.16 2.41 20151031 154443 2.15 2.41 20151031 154444 2.13 2.41 20151031 154445 2.11 2.42 20151031 154446 2.10 2.42 20151031 154447 2.08 2.42 20151031 154448 2.07 2.43 20151031 154449 2.07 2.43 20151031 154450 2.06 2.43 20151031 154451 2.06 2.44 20151031 154452 2.07 2.44 20151031 154453 2.05 2.44 20151031 154454 2.03 2.45 20151031 154455 2.01 2.45 20151031 154456 2.00 2.46 20151031 154457 1.99 2.46 20151031 154458 1.98 2.46 20151031 154459 1.98 2.47 20151031 154500 1.98 2.47 20151031 154501 1.98 2.47 20151031 154502 1.99 2.48 20151031 154503 2.00 2.48 20151031 154504 2.02 2.48 20151031 154505 2.05 2.48 20151031 154506 2.07 2.49 20151031 154507 2.10 2.49 20151031 154508 2.13 2.49 20151031 154509 2.17 2.49 20151031 154510 2.20 2.50 20151031 154511 2.24 2.50 20151031 154512 2.28 2.50 20151031 154513 2.31 2.50 20151031 154514 2.35 2.50 20151031 154516 2.39 2.51 20151031 154517 2.42 2.51 20151031 154518 2.46 2.51 20151031 154519 2.49 2.51 20151031 154520 2.53 2.52 20151031 154521 2.56 2.52 20151031 154522 2.60 2.52 20151031 154523 2.63 2.52 20151031 154524 2.67 2.52 20151031 154525 2.72 2.52 20151031 154526 2.77 2.52 20151031 154527 2.82 2.52 20151031 154528 2.88 2.53 20151031 154529 2.93 2.53 20151031 154530 2.99 2.53 20151031 154531 3.05 2.53 20151031 154532 3.11 2.53 20151031 154533 3.17 2.53 20151031 154534 3.20 2.53 20151031 154535 3.23 2.53 20151031 154536 3.26 2.53 20151031 154537 3.29 2.54 20151031 154538 3.32 2.54 20151031 154539 3.35 2.54 20151031 154540 3.38 2.54 20151031 154541 3.41 2.54 20151031 154542 3.44 2.54 20151031 154546 3.43 2.55 20151031 154547 3.42 2.55 20151031 154548 3.41 2.55 20151031 154549 3.41 2.55 20151031 154550 3.40 2.55 20151031 154551 3.40 2.55 20151031 154552 3.40 2.55 20151031 154553 3.40 2.55 20151031 154554 3.37 2.55 20151031 154555 3.32 2.55 20151031 154556 3.28 2.55 20151031 154557 3.24 2.55 20151031 154558 3.20 2.55 20151031 154559 3.16 2.56 20151031 154600 3.13 2.56 20151031 154601 3.10 2.56 20151031 154602 3.07 2.56 20151031 154603 3.05 2.56 20151031 154604 3.07 2.56 20151031 154605 3.10 2.56 20151031 154607 3.13 2.56 20151031 154608 3.17 2.56 20151031 154609 3.20 2.57 20151031 154610 3.23 2.57 20151031 154611 3.27 2.57 20151031 154612 3.30 2.57 20151031 154613 3.34 2.57 20151031 154614 3.37 2.57 20151031 154615 3.39 2.57 20151031 154616 3.41 2.57 20151031 154617 3.43 2.57 20151031 154618 3.45 2.57 20151031 154619 3.47 2.57 20151031 154620 3.49 2.57 20151031 154623 3.58 2.57 20151031 154624 3.60 2.57 20151031 154625 3.61 2.57 20151031 154627 3.62 2.58 20151031 154628 3.62 2.58 20151031 154629 3.61 2.58 20151031 154630 3.61 2.58 20151031 154631 3.60 2.58 20151031 154632 3.60 2.58 20151031 154633 3.59 2.58 20151031 154634 3.59 2.58 20151031 154635 3.52 2.58 20151031 154636 3.43 2.58 20151031 154637 3.35 2.58 20151031 154638 3.27 2.59 20151031 154639 3.19 2.59 20151031 154640 3.11 2.59 20151031 154641 3.03 2.59 20151031 154643 2.88 2.59 20151031 154644 2.81 2.59 20151031 154645 2.74 2.59 20151031 154646 2.68 2.59 20151031 154648 2.56 2.59 20151031 154649 2.50 2.59 20151031 154650 2.45 2.58 20151031 154651 2.39 2.58 20151031 154652 2.35 2.58 20151031 154653 2.30 2.58 20151031 154654 2.26 2.58 20151031 154655 2.23 2.58 20151031 154656 2.21 2.58 20151031 154658 2.20 2.58 20151031 154659 2.19 2.57 20151031 154700 2.18 2.57 20151031 154701 2.18 2.57 20151031 154702 2.18 2.57 20151031 154703 2.18 2.57 20151031 154704 2.18 2.57 20151031 154705 2.19 2.57 20151031 154706 2.18 2.56 20151031 154707 2.15 2.56 20151031 154710 2.09 2.56 20151031 154711 2.06 2.55 20151031 154712 2.04 2.55 20151031 154713 2.01 2.55 20151031 154714 1.99 2.55 20151031 154715 1.96 2.54 20151031 154716 1.94 2.54 20151031 154718 1.91 2.54 20151031 154719 1.89 2.53 20151031 154720 1.88 2.53 20151031 154721 1.87 2.53 20151031 154722 1.86 2.53 20151031 154723 1.85 2.52 20151031 154724 1.86 2.52 20151031 154725 1.86 2.52 20151031 154726 1.81 2.51 20151031 154727 1.74 2.51 20151031 154728 1.68 2.50 20151031 154731 1.54 2.49 20151031 154732 1.51 2.49 20151031 154741 1.71 2.45 20151031 154742 1.77 2.45 20151031 154743 1.84 2.44 20151031 154744 1.92 2.44 20151031 154746 2.02 2.43 20151031 154748 2.01 2.43 20151031 154749 2.00 2.42 20151031 154750 2.00 2.42 20151031 154751 1.99 2.41 20151031 154752 1.98 2.41 20151031 154753 1.96 2.41 20151031 154754 1.95 2.40 20151031 154755 1.95 2.40 20151031 154756 1.95 2.40 20151031 154757 1.95 2.39 20151031 154758 1.99 2.39 20151031 154759 2.05 2.39 20151031 154800 2.16 2.38 20151031 154801 2.28 2.38 20151031 154802 2.43 2.38 20151031 154804 2.76 2.37 20151031 154805 2.93 2.37 20151031 154806 3.11 2.36 20151031 154807 3.28 2.36 20151031 154808 3.47 2.36 20151031 154810 3.89 2.35 20151031 154811 4.13 2.35 20151031 154812 4.37 2.35 20151031 154813 4.63 2.35 20151031 154814 4.90 2.35 20151031 154815 5.18 2.34 20151031 154816 5.47 2.34 20151031 154817 5.60 2.34 20151031 154818 5.73 2.34 20151031 154819 5.86 2.33 20151031 154820 5.97 2.33 20151031 154821 6.08 2.33 20151031 154822 6.18 2.33 20151031 154823 6.30 2.32 20151031 154824 6.40 2.32 20151031 154825 6.50 2.32 20151031 154826 6.60 2.31 20151031 154827 6.65 2.31 20151031 154828 6.67 2.31 20151031 154829 6.69 2.30 20151031 154830 6.72 2.30 20151031 154831 6.74 2.30 20151031 154832 6.75 2.29 20151031 154833 6.77 2.29 20151031 154834 6.78 2.29 20151031 154835 6.80 2.28 20151031 154836 6.83 2.28 20151031 154837 6.84 2.27 20151031 154839 6.85 2.27 20151031 154840 6.87 2.27 20151031 154841 6.88 2.26 20151031 154842 6.90 2.26 20151031 154843 6.92 2.25 20151031 154844 6.96 2.25 20151031 154845 6.99 2.25 20151031 154846 7.02 2.24 20151031 154847 7.05 2.24 20151031 154848 7.10 2.23 20151031 154849 7.14 2.23 20151031 154850 7.19 2.23 20151031 154852 7.28 2.22 20151031 154853 7.33 2.22 20151031 154854 7.37 2.22 20151031 154855 7.42 2.21 20151031 154856 7.46 2.21 20151031 154857 7.51 2.21 20151031 154858 7.55 2.20 20151031 154859 7.58 2.20 20151031 154900 7.61 2.20 20151031 154901 7.64 2.20 20151031 154902 7.67 2.19 20151031 154903 7.70 2.19 20151031 154904 7.73 2.19 20151031 154905 7.77 2.18 20151031 154906 7.80 2.18 20151031 154907 7.83 2.18 20151031 154908 7.85 2.17 20151031 154909 7.87 2.17 20151031 154910 7.88 2.17 20151031 154911 7.90 2.16 20151031 154912 7.91 2.16 20151031 154913 7.93 2.16 20151031 154914 7.95 2.15 20151031 154915 7.96 2.15 20151031 154916 7.97 2.15 20151031 154917 7.98 2.14 20151031 154918 7.97 2.14 20151031 154919 7.94 2.13 20151031 154920 7.92 2.13 20151031 154921 7.90 2.12 20151031 154922 7.87 2.11 20151031 154923 7.86 2.11 20151031 154924 7.83 2.10 20151031 154925 7.82 2.10 20151031 154926 7.80 2.09 20151031 154927 7.78 2.09 20151031 154929 7.76 2.08 20151031 154930 7.74 2.08 20151031 154931 7.72 2.07 20151031 154932 7.69 2.07 20151031 154933 7.67 2.07 20151031 154934 7.65 2.06 20151031 154935 7.62 2.06 20151031 154936 7.59 2.06 20151031 154937 7.57 2.05 20151031 154938 7.54 2.05 20151031 154939 7.52 2.05 20151031 154940 7.49 2.05 20151031 154941 7.47 2.04 20151031 154942 7.45 2.04 20151031 154943 7.43 2.04 20151031 154944 7.41 2.03 20151031 154945 7.39 2.03 20151031 154946 7.37 2.03 20151031 154947 7.34 2.03 20151031 154948 7.32 2.02 20151031 154949 7.29 2.02 20151031 154950 7.26 2.02 20151031 154951 7.24 2.02 20151031 154952 7.21 2.02 20151031 154953 7.18 2.02 20151031 154954 7.15 2.02 20151031 154955 7.12 2.02 20151031 154956 7.09 2.01 20151031 154957 7.06 2.01 20151031 154958 7.03 2.01 20151031 154959 7.00 2.01 20151031 155000 6.98 2.01 20151031 155001 6.97 2.01 20151031 155002 6.94 2.00 20151031 155003 6.92 2.00 20151031 155004 6.90 2.00 20151031 155005 6.88 2.00 20151031 155006 6.86 1.99 20151031 155007 6.84 1.99 20151031 155008 6.82 1.98 20151031 155009 6.81 1.98 20151031 155010 6.81 1.98 20151031 155011 6.81 1.97 20151031 155012 6.82 1.97 20151031 155013 6.82 1.96 20151031 155014 6.82 1.96 20151031 155015 6.82 1.95 20151031 155016 6.81 1.95 20151031 155017 6.81 1.95 20151031 155018 6.81 1.94 20151031 155020 6.80 1.94 20151031 155021 6.78 1.94 20151031 155022 6.77 1.94 20151031 155023 6.76 1.94 20151031 155024 6.75 1.94 20151031 155025 6.74 1.94 20151031 155026 6.73 1.94 20151031 155027 6.72 1.94 20151031 155028 6.71 1.94 20151031 155029 6.71 1.95 20151031 155030 6.71 1.95 20151031 155031 6.69 1.94 20151031 155032 6.68 1.94 20151031 155033 6.66 1.94 20151031 155034 6.65 1.93 20151031 155035 6.64 1.92 20151031 155036 6.62 1.91 20151031 155037 6.60 1.90 20151031 155038 6.58 1.89 20151031 155039 6.57 1.88 20151031 155040 6.55 1.87 20151031 155041 6.50 1.86 20151031 155042 6.44 1.85 20151031 155043 6.39 1.83 20151031 155044 6.35 1.82 20151031 155045 6.30 1.81 20151031 155046 6.25 1.79 20151031 155047 6.21 1.78 20151031 155048 6.16 1.76 20151031 155049 6.12 1.75 20151031 155050 6.07 1.73 20151031 155051 6.03 1.72 20151031 155052 6.00 1.70 20151031 155053 5.96 1.69 20151031 155054 5.93 1.68 20151031 155055 5.89 1.67 20151031 155056 5.85 1.66 20151031 155057 5.82 1.65 20151031 155058 5.78 1.63 20151031 155059 5.74 1.62 20151031 155100 5.71 1.61 20151031 155101 5.67 1.60 20151031 155102 5.64 1.59 20151031 155103 5.60 1.58 20151031 155104 5.56 1.57 20151031 155105 5.51 1.56 20151031 155106 5.47 1.56 20151031 155107 5.42 1.55 20151031 155108 5.37 1.54 20151031 155109 5.32 1.53 20151031 155111 5.27 1.52 20151031 155112 5.22 1.52 20151031 155113 5.17 1.51 20151031 155114 5.12 1.51 20151031 155115 5.08 1.51 20151031 155116 5.02 1.50 20151031 155117 4.97 1.50 20151031 155118 4.91 1.50 20151031 155119 4.85 1.49 20151031 155120 4.79 1.49 20151031 155121 4.72 1.49 20151031 155122 4.69 1.49 20151031 155123 4.67 1.49 20151031 155124 4.66 1.50 20151031 155125 4.65 1.50 20151031 155126 4.63 1.51 20151031 155127 4.61 1.51 20151031 155128 4.59 1.51 20151031 155129 4.57 1.52 20151031 155130 4.54 1.52 20151031 155131 4.50 1.52 20151031 155132 4.49 1.53 20151031 155133 4.48 1.53 20151031 155134 4.48 1.54 20151031 155135 4.49 1.55 20151031 155136 4.49 1.56 20151031 155137 4.50 1.56 20151031 155138 4.51 1.57 20151031 155139 4.53 1.58 20151031 155140 4.55 1.59 20151031 155141 4.58 1.60 20151031 155142 4.59 1.61 20151031 155143 4.58 1.62 20151031 155144 4.58 1.63 20151031 155145 4.58 1.64 20151031 155146 4.58 1.65 20151031 155147 4.59 1.66 20151031 155148 4.61 1.67 20151031 155149 4.63 1.68 20151031 155150 4.65 1.69 20151031 155151 4.67 1.70 20151031 155152 4.67 1.71 20151031 155153 4.65 1.71 20151031 155154 4.62 1.72 20151031 155155 4.60 1.73 20151031 155156 4.58 1.74 20151031 155157 4.56 1.74 20151031 155158 4.56 1.75 20151031 155159 4.55 1.76 20151031 155201 4.55 1.76 20151031 155202 4.55 1.77 20151031 155203 4.56 1.77 20151031 155204 4.53 1.78 20151031 155205 4.49 1.79 20151031 155206 4.47 1.79 20151031 155207 4.43 1.80 20151031 155208 4.39 1.81 20151031 155209 4.35 1.81 20151031 155210 4.31 1.82 20151031 155211 4.26 1.82 20151031 155212 4.22 1.83 20151031 155213 4.17 1.83 20151031 155214 4.15 1.84 20151031 155215 4.13 1.85 20151031 155216 4.11 1.85 20151031 155217 4.08 1.86 20151031 155218 4.06 1.87 20151031 155219 4.03 1.87 20151031 155220 4.01 1.87 20151031 155221 3.98 1.88 20151031 155222 3.93 1.88 20151031 155223 3.90 1.89 20151031 155224 3.90 1.89 20151031 155225 3.91 1.90 20151031 155226 3.92 1.90 20151031 155227 3.92 1.91 20151031 155228 3.93 1.91 20151031 155229 3.93 1.92 20151031 155230 3.92 1.92 20151031 155231 3.90 1.92 20151031 155232 3.89 1.92 20151031 155233 3.88 1.93 20151031 155234 3.91 1.93 20151031 155235 3.97 1.94 20151031 155236 4.03 1.94 20151031 155237 4.10 1.95 20151031 155238 4.17 1.96 20151031 155239 4.23 1.96 20151031 155240 4.30 1.97 20151031 155241 4.37 1.97 20151031 155242 4.44 1.98 20151031 155243 4.51 1.98 20151031 155244 4.55 1.99 20151031 155245 4.56 1.99 20151031 155246 4.58 2.00 20151031 155247 4.62 2.00 20151031 155248 4.66 2.01 20151031 155249 4.71 2.02 20151031 155250 4.76 2.02 20151031 155252 4.82 2.03 20151031 155253 4.89 2.03 20151031 155254 4.95 2.04 20151031 155255 4.98 2.04 20151031 155256 4.95 2.05 20151031 155257 4.94 2.05 20151031 155258 4.92 2.06 20151031 155259 4.91 2.06 20151031 155300 4.91 2.07 20151031 155301 4.91 2.07 20151031 155302 4.92 2.08 20151031 155304 4.94 2.09 20151031 155305 4.94 2.10 20151031 155306 4.88 2.10 20151031 155307 4.83 2.11 20151031 155308 4.80 2.12 20151031 155309 4.75 2.12 20151031 155310 4.72 2.13 20151031 155311 4.69 2.13 20151031 155312 4.66 2.14 20151031 155313 4.64 2.15 20151031 155314 4.63 2.15 20151031 155315 4.62 2.16 20151031 155316 4.63 2.17 20151031 155317 4.63 2.17 20151031 155318 4.63 2.18 20151031 155319 4.64 2.19 20151031 155320 4.64 2.19 20151031 155321 4.65 2.20 20151031 155322 4.66 2.21 20151031 155323 4.67 2.22 20151031 155324 4.68 2.23 20151031 155325 4.69 2.23 20151031 155326 4.72 2.24 20151031 155327 4.74 2.25 20151031 155328 4.76 2.25 20151031 155329 4.79 2.26 20151031 155330 4.83 2.27 20151031 155331 4.86 2.27 20151031 155332 4.90 2.28 20151031 155333 4.94 2.29 20151031 155334 4.98 2.30 20151031 155335 5.02 2.31 20151031 155336 5.03 2.31 20151031 155337 5.02 2.32 20151031 155338 5.02 2.33 20151031 155339 5.02 2.33 20151031 155340 5.02 2.34 20151031 155342 5.03 2.35 20151031 155343 5.05 2.36 20151031 155344 5.07 2.37 20151031 155345 5.09 2.38 20151031 155346 5.12 2.38 20151031 155347 5.13 2.39 20151031 155348 5.13 2.40 20151031 155349 5.13 2.40 20151031 155350 5.12 2.41 20151031 155351 5.12 2.42 20151031 155352 5.12 2.42 20151031 155353 5.12 2.43 20151031 155354 5.13 2.44 20151031 155355 5.14 2.44 20151031 155356 5.16 2.45 20151031 155357 5.18 2.45 20151031 155358 5.18 2.46 20151031 155359 5.19 2.47 20151031 155400 5.20 2.47 20151031 155401 5.21 2.48 20151031 155402 5.22 2.49 20151031 155403 5.23 2.49 20151031 155404 5.25 2.50 20151031 155405 5.26 2.51 20151031 155406 5.28 2.51 20151031 155407 5.30 2.52 20151031 155408 5.32 2.53 20151031 155409 5.34 2.54 20151031 155410 5.37 2.55 20151031 155411 5.39 2.56 20151031 155412 5.42 2.56 20151031 155413 5.44 2.57 20151031 155414 5.47 2.58 20151031 155415 5.50 2.58 20151031 155416 5.53 2.59 20151031 155417 5.55 2.60 20151031 155418 5.58 2.61 20151031 155419 5.60 2.61 20151031 155420 5.63 2.62 20151031 155421 5.66 2.62 20151031 155422 5.68 2.63 20151031 155423 5.71 2.64 20151031 155424 5.74 2.64 20151031 155425 5.77 2.65 20151031 155426 5.80 2.66 20151031 155427 5.82 2.67 20151031 155428 5.85 2.67 20151031 155429 5.90 2.68 20151031 155430 5.96 2.69 20151031 155431 6.02 2.70 20151031 155433 6.08 2.70 20151031 155434 6.15 2.71 20151031 155435 6.20 2.71 20151031 155436 6.27 2.72 20151031 155437 6.35 2.73 20151031 155438 6.42 2.74 20151031 155439 6.50 2.74 20151031 155440 6.51 2.75 20151031 155441 6.53 2.76 20151031 155442 6.56 2.76 20151031 155443 6.59 2.77 20151031 155444 6.63 2.77 20151031 155445 6.69 2.78 20151031 155446 6.75 2.79 20151031 155447 6.82 2.79 20151031 155448 6.89 2.80 20151031 155449 6.96 2.81 20151031 155450 7.00 2.81 20151031 155451 7.01 2.82 20151031 155452 7.03 2.82 20151031 155453 7.05 2.82 20151031 155454 7.08 2.83 20151031 155455 7.11 2.83 20151031 155456 7.14 2.84 20151031 155457 7.18 2.84 20151031 155458 7.22 2.85 20151031 155459 7.27 2.85 20151031 155500 7.32 2.86 20151031 155501 7.33 2.86 20151031 155502 7.36 2.86 20151031 155503 7.38 2.87 20151031 155504 7.41 2.88 20151031 155505 7.45 2.88 20151031 155506 7.49 2.89 20151031 155507 7.53 2.89 20151031 155508 7.57 2.90 20151031 155509 7.62 2.90 20151031 155510 7.68 2.91 20151031 155511 7.74 2.91 20151031 155512 7.80 2.92 20151031 155513 7.87 2.93 20151031 155514 7.92 2.93 20151031 155515 7.99 2.94 20151031 155516 8.06 2.95 20151031 155517 8.13 2.96 20151031 155518 8.19 2.96 20151031 155519 8.26 2.97 20151031 155520 8.32 2.98 20151031 155521 8.38 2.99 20151031 155522 8.44 3.00 20151031 155524 8.49 3.01 20151031 155525 8.55 3.02 20151031 155526 8.60 3.03 20151031 155527 8.65 3.03 20151031 155528 8.71 3.04 20151031 155529 8.77 3.05 20151031 155530 8.82 3.06 20151031 155531 8.89 3.07 20151031 155532 8.94 3.08 20151031 155533 8.97 3.09 20151031 155534 9.01 3.10 20151031 155535 9.05 3.11 20151031 155536 9.10 3.12 20151031 155537 9.14 3.12 20151031 155538 9.18 3.13 20151031 155539 9.21 3.14 20151031 155540 9.25 3.15 20151031 155541 9.29 3.16 20151031 155542 9.32 3.17 20151031 155543 9.32 3.18 20151031 155544 9.32 3.18 20151031 155545 9.32 3.19 20151031 155546 9.33 3.20 20151031 155547 9.34 3.21 20151031 155548 9.35 3.21 20151031 155549 9.37 3.22 20151031 155550 9.39 3.23 20151031 155551 9.41 3.24 20151031 155552 9.43 3.25 20151031 155553 9.47 3.25 20151031 155554 9.49 3.26 20151031 155555 9.52 3.27 20151031 155556 9.54 3.27 20151031 155557 9.57 3.28 20151031 155558 9.60 3.29 20151031 155559 9.62 3.29 20151031 155600 9.65 3.30 20151031 155601 9.69 3.31 20151031 155602 9.72 3.31 20151031 155603 9.75 3.32 20151031 155604 9.76 3.33 20151031 155605 9.78 3.33 20151031 155606 9.80 3.33 20151031 155607 9.82 3.34 20151031 155608 9.84 3.34 20151031 155609 9.85 3.35 20151031 155610 9.87 3.35 20151031 155611 9.89 3.35 20151031 155612 9.90 3.36 20151031 155614 9.92 3.36 20151031 155615 9.94 3.37 20151031 155616 9.94 3.38 20151031 155617 9.95 3.39 20151031 155618 9.96 3.40 20151031 155619 9.97 3.41 20151031 155620 9.98 3.42 20151031 155621 9.99 3.43 20151031 155622 9.99 3.44 20151031 155623 10.00 3.45 20151031 155624 10.01 3.45 20151031 155625 10.02 3.46 20151031 155626 10.05 3.47 20151031 155627 10.07 3.48 20151031 155628 10.09 3.49 20151031 155629 10.12 3.50 20151031 155630 10.14 3.50 20151031 155631 10.16 3.51 20151031 155632 10.18 3.52 20151031 155633 10.20 3.52 20151031 155634 10.21 3.53 20151031 155635 10.23 3.54 20151031 155636 10.25 3.54 20151031 155637 10.25 3.55 20151031 155638 10.26 3.56 20151031 155639 10.27 3.57 20151031 155640 10.28 3.58 20151031 155641 10.28 3.58 20151031 155642 10.29 3.59 20151031 155643 10.30 3.60 20151031 155644 10.31 3.60 20151031 155645 10.31 3.61 20151031 155646 10.32 3.62 20151031 155647 10.33 3.62 20151031 155648 10.33 3.63 20151031 155649 10.33 3.64 20151031 155650 10.33 3.65 20151031 155651 10.33 3.66 20151031 155652 10.33 3.66 20151031 155653 10.33 3.67 20151031 155654 10.32 3.68 20151031 155655 10.32 3.69 20151031 155656 10.32 3.69 20151031 155657 10.32 3.70 20151031 155658 10.33 3.70 20151031 155659 10.34 3.71 20151031 155700 10.35 3.72 20151031 155701 10.36 3.72 20151031 155702 10.38 3.73 20151031 155703 10.39 3.74 20151031 155705 10.41 3.75 20151031 155706 10.42 3.76 20151031 155707 10.44 3.77 20151031 155708 10.45 3.77 20151031 155709 10.46 3.78 20151031 155710 10.47 3.78 20151031 155711 10.47 3.79 20151031 155712 10.47 3.79 20151031 155713 10.48 3.79 20151031 155714 10.48 3.80 20151031 155715 10.48 3.80 20151031 155716 10.49 3.81 20151031 155717 10.50 3.81 20151031 155718 10.50 3.82 20151031 155719 10.51 3.82 20151031 155720 10.52 3.82 20151031 155721 10.52 3.82 20151031 155722 10.53 3.83 20151031 155723 10.54 3.83 20151031 155724 10.55 3.83 20151031 155725 10.56 3.84 20151031 155726 10.57 3.84 20151031 155727 10.58 3.85 20151031 155728 10.59 3.85 20151031 155729 10.60 3.86 20151031 155730 10.62 3.86 20151031 155731 10.64 3.86 20151031 155732 10.65 3.86 20151031 155733 10.67 3.86 20151031 155734 10.69 3.86 20151031 155735 10.70 3.87 20151031 155736 10.72 3.87 20151031 155737 10.74 3.87 20151031 155738 10.75 3.88 20151031 155739 10.77 3.88 20151031 155740 10.79 3.88 20151031 155741 10.81 3.88 20151031 155742 10.83 3.88 20151031 155743 10.85 3.88 20151031 155744 10.87 3.89 20151031 155745 10.89 3.89 20151031 155746 10.91 3.89 20151031 155747 10.93 3.89 20151031 155748 10.96 3.89 20151031 155749 10.98 3.89 20151031 155750 10.99 3.89 20151031 155751 11.01 3.89 20151031 155752 11.02 3.89 20151031 155753 11.04 3.89 20151031 155754 11.05 3.89 20151031 155756 11.07 3.89 20151031 155757 11.09 3.89 20151031 155758 11.11 3.89 20151031 155759 11.13 3.89 20151031 155800 11.15 3.90 20151031 155801 11.17 3.90 20151031 155802 11.19 3.90 20151031 155803 11.21 3.90 20151031 155804 11.23 3.90 20151031 155805 11.24 3.90 20151031 155806 11.26 3.89 20151031 155807 11.27 3.89 20151031 155808 11.29 3.89 20151031 155810 11.31 3.89 20151031 155811 11.32 3.89 20151031 155812 11.34 3.89 20151031 155813 11.35 3.89 20151031 155814 11.36 3.89 20151031 155815 11.37 3.89 20151031 155816 11.39 3.89 20151031 155817 11.40 3.89 20151031 155818 11.43 3.88 20151031 155819 11.45 3.88 20151031 155820 11.47 3.88 20151031 155821 11.49 3.88 20151031 155822 11.51 3.88 20151031 155823 11.52 3.88 20151031 155824 11.52 3.87 20151031 155825 11.52 3.87 20151031 155826 11.53 3.87 20151031 155827 11.53 3.87 20151031 155828 11.55 3.86 20151031 155829 11.55 3.86 20151031 155830 11.57 3.86 20151031 155831 11.59 3.86 20151031 155832 11.60 3.86 20151031 155833 11.62 3.85 20151031 155834 11.64 3.85 20151031 155835 11.65 3.85 20151031 155836 11.66 3.84 20151031 155837 11.66 3.84 20151031 155838 11.66 3.84 20151031 155839 11.67 3.83 20151031 155840 11.68 3.83 20151031 155841 11.68 3.83 20151031 155842 11.68 3.83 20151031 155843 11.69 3.82 20151031 155844 11.69 3.82 20151031 155846 11.70 3.82 20151031 155847 11.69 3.82 20151031 155848 11.68 3.81 20151031 155849 11.69 3.81 20151031 155850 11.69 3.80 20151031 155851 11.69 3.80 20151031 155852 11.69 3.80 20151031 155853 11.70 3.79 20151031 155854 11.71 3.79 20151031 155855 11.71 3.79 20151031 155856 11.72 3.78 20151031 155857 11.73 3.78 20151031 155858 11.74 3.78 20151031 155859 11.74 3.78 20151031 155900 11.75 3.77 20151031 155901 11.76 3.77 20151031 155902 11.76 3.77 20151031 155903 11.77 3.76 20151031 155904 11.77 3.76 20151031 155905 11.78 3.76 20151031 155906 11.79 3.75 20151031 155907 11.79 3.75 20151031 155908 11.79 3.74 20151031 155909 11.78 3.74 20151031 155910 11.77 3.74 20151031 155911 11.77 3.74 20151031 155912 11.76 3.74 20151031 155913 11.75 3.74 20151031 155914 11.75 3.73 20151031 155915 11.73 3.73 20151031 155916 11.73 3.73 20151031 155917 11.71 3.72 20151031 155918 11.71 3.72 20151031 155919 11.70 3.71 20151031 155920 11.69 3.71 20151031 155921 11.69 3.71 20151031 155922 11.68 3.70 20151031 155923 11.68 3.70 20151031 155924 11.68 3.70 20151031 155925 11.68 3.70 20151031 155926 11.69 3.69 20151031 155927 11.69 3.69 20151031 155928 11.69 3.69 20151031 155929 11.69 3.68 20151031 155930 11.69 3.69 20151031 155931 11.69 3.68 20151031 155932 11.68 3.68 20151031 155933 11.69 3.68 20151031 155934 11.69 3.68 20151031 155935 11.69 3.68 20151031 155937 11.68 3.67 20151031 155938 11.68 3.67 20151031 155939 11.69 3.67 20151031 155940 11.69 3.66 20151031 155941 11.69 3.66 20151031 155942 11.69 3.66 20151031 155943 11.68 3.66 20151031 155944 11.68 3.66 20151031 155945 11.67 3.66 20151031 155946 11.67 3.66 20151031 155947 11.66 3.65 20151031 155948 11.65 3.65 20151031 155949 11.64 3.64 20151031 155950 11.63 3.64 20151031 155951 11.62 3.63 20151031 155952 11.60 3.63 20151031 155953 11.59 3.63 20151031 155954 11.58 3.63 20151031 155955 11.56 3.63 20151031 155956 11.55 3.64 20151031 155957 11.54 3.64 20151031 155958 11.52 3.63 20151031 155959 11.51 3.63 20151031 160000 11.49 3.63 20151031 160001 11.48 3.63 20151031 160002 11.47 3.63 20151031 160003 11.45 3.62 20151031 160004 11.44 3.62 20151031 160005 11.43 3.62 20151031 160006 11.41 3.62 20151031 160007 11.40 3.62 20151031 160008 11.38 3.63 20151031 160009 11.37 3.63 20151031 160010 11.36 3.63 20151031 160011 11.35 3.62 20151031 160012 11.33 3.62 20151031 160013 11.32 3.62 20151031 160014 11.30 3.62 20151031 160015 11.28 3.62 20151031 160016 11.26 3.62 20151031 160017 11.24 3.62 20151031 160018 11.21 3.63 20151031 160019 11.19 3.63 20151031 160020 11.17 3.62 20151031 160021 11.14 3.63 20151031 160022 11.12 3.63 20151031 160023 11.10 3.63 20151031 160024 11.08 3.63 20151031 160025 11.05 3.63 20151031 160027 11.02 3.63 20151031 160028 11.00 3.63 20151031 160029 10.97 3.63 20151031 160030 10.94 3.63 20151031 160031 10.91 3.63 20151031 160032 10.87 3.63 20151031 160033 10.84 3.63 20151031 160034 10.81 3.63 20151031 160035 10.77 3.63 20151031 160036 10.74 3.64 20151031 160037 10.71 3.64 20151031 160038 10.69 3.64 20151031 160039 10.67 3.64 20151031 160040 10.64 3.64 20151031 160041 10.61 3.65 20151031 160042 10.57 3.65 20151031 160043 10.54 3.65 20151031 160044 10.51 3.65 20151031 160045 10.48 3.65 20151031 160046 10.44 3.65 20151031 160047 10.40 3.65 20151031 160048 10.36 3.65 20151031 160049 10.32 3.65 20151031 160050 10.28 3.65 20151031 160051 10.23 3.65 20151031 160052 10.19 3.65 20151031 160053 10.14 3.64 20151031 160054 10.09 3.64 20151031 160055 10.04 3.64 20151031 160056 10.00 3.63 20151031 160057 9.95 3.63 20151031 160058 9.90 3.63 20151031 160059 9.84 3.62 20151031 160100 9.76 3.61 20151031 160101 9.69 3.61 20151031 160102 9.62 3.61 20151031 160103 9.55 3.60 20151031 160104 9.48 3.60 20151031 160105 9.42 3.59 20151031 160106 9.35 3.59 20151031 160107 9.29 3.58 20151031 160108 9.22 3.57 20151031 160109 9.16 3.57 20151031 160110 9.11 3.56 20151031 160111 9.01 3.55 20151031 160112 8.93 3.55 20151031 160113 8.84 3.54 20151031 160114 8.76 3.54 20151031 160115 8.66 3.53 20151031 160116 8.58 3.53 20151031 160118 8.50 3.52 20151031 160119 8.42 3.51 20151031 160120 8.34 3.51 20151031 160121 8.26 3.50 20151031 160122 8.18 3.49 20151031 160123 8.07 3.48 20151031 160124 7.97 3.48 20151031 160125 7.86 3.48 20151031 160126 7.73 3.48 20151031 160127 7.62 3.48 20151031 160128 7.50 3.48 20151031 160129 7.39 3.48 20151031 160130 7.26 3.48 20151031 160131 7.16 3.48 20151031 160132 7.07 3.48 20151031 160133 6.96 3.47 20151031 160134 6.86 3.47 20151031 160135 6.70 3.47 20151031 160136 6.58 3.48 20151031 160137 6.45 3.48 20151031 160138 6.28 3.49 20151031 160139 6.12 3.49 20151031 160140 5.98 3.50 20151031 160141 5.82 3.50 20151031 160142 5.69 3.51 20151031 160143 5.53 3.51 20151031 160144 5.41 3.51 20151031 160145 5.29 3.52 20151031 160146 5.12 3.52 20151031 160147 4.98 3.53 20151031 160148 4.81 3.53 20151031 160149 4.65 3.54 20151031 160150 4.47 3.54 20151031 160151 4.27 3.55 20151031 160152 4.11 3.56 20151031 160153 3.94 3.56 20151031 160154 3.76 3.57 20151031 160155 3.61 3.57 20151031 160156 3.48 3.58 20151031 160157 3.30 3.59 20151031 160158 3.11 3.59 20151031 160159 2.91 3.60 20151031 160200 2.66 3.60 20151031 160201 2.39 3.61 20151031 160202 2.06 3.62 20151031 160203 1.71 3.62 20151031 160204 1.39 3.62 20151031 160205 0.99 3.63 20151031 160206 0.69 3.64 20151031 160207 0.60 3.64 20151031 160209 0.77 3.64 20151031 160210 0.93 3.65 20151031 160211 0.94 3.65 20151031 160212 0.90 3.66 20151031 160213 0.73 3.66 20151031 160214 0.59 3.67 20151031 160215 0.74 3.67 20151031 160216 1.17 3.68 20151031 160217 1.60 3.68 20151031 160218 2.05 3.69 20151031 160219 2.65 3.69 20151031 160220 3.14 3.70 20151031 160221 3.54 3.70 20151031 160222 3.64 3.71 20151031 160223 3.70 3.71 20151031 160224 3.60 3.71 20151031 160225 3.34 3.72 20151031 160226 3.21 3.72 20151031 160227 3.08 3.73 20151031 160228 3.04 3.73 20151031 160229 3.20 3.74 20151031 160230 3.33 3.74 20151031 160231 3.56 3.74 20151031 160232 4.03 3.75 20151031 160233 4.17 3.75 20151031 160234 4.21 3.76 20151031 160235 4.08 3.76 20151031 160236 3.98 3.76 20151031 160237 3.96 3.76 20151031 160238 4.05 3.76 20151031 160239 4.21 3.77 20151031 160240 4.47 3.77 20151031 160241 4.70 3.77 20151031 160242 4.95 3.77 20151031 160243 5.24 3.78 20151031 160244 5.50 3.78 20151031 160245 5.64 3.78 20151031 160246 5.80 3.78 20151031 160247 5.98 3.79 20151031 160248 6.16 3.79 20151031 160249 6.34 3.79 20151031 160250 6.52 3.79 20151031 160251 6.71 3.79 20151031 160252 6.93 3.80 20151031 160253 7.12 3.80 20151031 160254 7.32 3.80 20151031 160255 7.53 3.80 20151031 160256 7.74 3.81 20151031 160257 7.83 3.81 20151031 160259 7.91 3.81 20151031 160300 8.00 3.81 20151031 160301 8.10 3.81 20151031 160302 8.20 3.81 20151031 160303 8.30 3.81 20151031 160304 8.41 3.81 20151031 160305 8.51 3.81 20151031 160306 8.65 3.81 20151031 160307 8.76 3.81 20151031 160308 8.88 3.81 20151031 160309 8.97 3.81 20151031 160310 8.98 3.81 20151031 160311 8.98 3.81 20151031 160312 8.99 3.81 20151031 160313 9.01 3.81 20151031 160314 9.02 3.81 20151031 160315 9.03 3.81 20151031 160316 9.05 3.81 20151031 160317 9.04 3.81 20151031 160318 9.04 3.81 20151031 160319 9.04 3.81 20151031 160320 9.04 3.81 20151031 160321 9.03 3.80 20151031 160322 8.98 3.80 20151031 160323 8.92 3.80 20151031 160324 8.87 3.80 20151031 160325 8.82 3.80 20151031 160326 8.77 3.79 20151031 160327 8.72 3.79 20151031 160328 8.67 3.79 20151031 160329 8.62 3.79 20151031 160330 8.56 3.78 20151031 160331 8.51 3.78 20151031 160332 8.46 3.78 20151031 160333 8.41 3.78 20151031 160334 8.33 3.77 20151031 160335 8.26 3.77 20151031 160336 8.19 3.76 20151031 160337 8.13 3.76 20151031 160338 8.06 3.75 20151031 160339 8.01 3.75 20151031 160340 7.96 3.74 20151031 160341 7.93 3.74 20151031 160342 7.89 3.73 20151031 160343 7.87 3.73 20151031 160344 7.85 3.72 20151031 160345 7.83 3.72 20151031 160346 7.79 3.71 20151031 160347 7.74 3.71 20151031 160348 7.69 3.70 20151031 160350 7.64 3.70 20151031 160351 7.59 3.69 20151031 160352 7.53 3.69 20151031 160353 7.47 3.68 20151031 160354 7.41 3.68 20151031 160355 7.35 3.67 20151031 160356 7.27 3.67 20151031 160357 7.20 3.66 20151031 160358 7.13 3.66 20151031 160359 7.13 3.66 20151031 160400 7.16 3.65 20151031 160401 7.19 3.65 20151031 160402 7.23 3.65 20151031 160403 7.26 3.65 20151031 160404 7.29 3.65 20151031 160405 7.33 3.65 20151031 160406 7.37 3.65 20151031 160407 7.43 3.65 20151031 160408 7.48 3.65 20151031 160409 7.54 3.65 20151031 160410 7.61 3.65 20151031 160411 7.67 3.65 20151031 160412 7.73 3.65 20151031 160413 7.78 3.66 20151031 160414 7.83 3.66 20151031 160415 7.86 3.66 20151031 160416 7.90 3.67 20151031 160417 7.94 3.67 20151031 160418 7.98 3.68 20151031 160419 8.02 3.68 20151031 160420 8.06 3.69 20151031 160421 8.11 3.69 20151031 160422 8.15 3.70 20151031 160423 8.11 3.70 20151031 160424 7.91 3.70 20151031 160425 7.72 3.70 20151031 160426 7.55 3.70 20151031 160427 7.39 3.69 20151031 160428 7.24 3.69 20151031 160429 7.10 3.69 20151031 160430 6.97 3.69 20151031 160431 6.87 3.68 20151031 160432 6.79 3.68 20151031 160433 6.73 3.68 20151031 160434 6.67 3.68 20151031 160435 6.62 3.68 20151031 160436 6.59 3.67 20151031 160437 6.59 3.67 20151031 160438 6.59 3.66 20151031 160439 6.60 3.66 20151031 160441 6.62 3.65 20151031 160442 6.65 3.65 20151031 160443 6.67 3.65 20151031 160444 6.69 3.64 20151031 160445 6.71 3.64 20151031 160446 6.73 3.64 20151031 160447 6.75 3.63 20151031 160448 6.76 3.63 20151031 160449 6.79 3.63 20151031 160450 6.84 3.62 20151031 160451 6.89 3.62 20151031 160452 6.94 3.62 20151031 160453 6.99 3.61 20151031 160454 7.04 3.61 20151031 160455 7.08 3.61 20151031 160456 7.12 3.60 20151031 160457 7.17 3.60 20151031 160458 7.22 3.60 20151031 160459 7.27 3.59 20151031 160500 7.33 3.59 20151031 160501 7.38 3.59 20151031 160502 7.42 3.59 20151031 160503 7.48 3.59 20151031 160504 7.55 3.59 20151031 160505 7.62 3.59 20151031 160506 7.70 3.60 20151031 160507 7.77 3.60 20151031 160508 7.84 3.61 20151031 160509 7.89 3.61 20151031 160510 7.94 3.62 20151031 160511 7.98 3.62 20151031 160512 8.02 3.63 20151031 160513 8.04 3.64 20151031 160514 8.08 3.65 20151031 160515 8.11 3.66 20151031 160516 8.15 3.67 20151031 160517 8.22 3.68 20151031 160518 8.28 3.69 20151031 160519 8.34 3.70 20151031 160520 8.38 3.71 20151031 160521 8.45 3.72 20151031 160522 8.51 3.73 20151031 160523 8.57 3.74 20151031 160524 8.63 3.74 20151031 160525 8.68 3.75 20151031 160526 8.74 3.76 20151031 160527 8.78 3.77 20151031 160528 8.83 3.77 20151031 160529 8.88 3.78 20151031 160531 8.97 3.78 20151031 160532 9.05 3.78 20151031 160533 9.13 3.78 20151031 160534 9.20 3.78 20151031 160535 9.28 3.78 20151031 160536 9.36 3.78 20151031 160537 9.42 3.78 20151031 160538 9.49 3.78 20151031 160539 9.56 3.78 20151031 160540 9.61 3.77 20151031 160541 9.66 3.77 20151031 160542 9.70 3.77 20151031 160543 9.74 3.76 20151031 160544 9.81 3.76 20151031 160545 9.88 3.76 20151031 160546 9.95 3.76 20151031 160547 10.01 3.75 20151031 160548 10.07 3.75 20151031 160549 10.13 3.75 20151031 160550 10.18 3.74 20151031 160551 10.23 3.73 20151031 160552 10.29 3.73 20151031 160553 10.34 3.72 20151031 160554 10.39 3.72 20151031 160555 10.43 3.71 20151031 160556 10.46 3.70 20151031 160557 10.50 3.70 20151031 160558 10.57 3.70 20151031 160559 10.63 3.70 20151031 160600 10.71 3.70 20151031 160601 10.76 3.70 20151031 160602 10.82 3.70 20151031 160603 10.87 3.70 20151031 160604 10.89 3.70 20151031 160605 10.92 3.70 20151031 160606 10.97 3.70 20151031 160607 11.03 3.70 20151031 160608 11.09 3.70 20151031 160609 11.12 3.70 20151031 160610 11.15 3.70 20151031 160611 11.17 3.70 20151031 160612 11.22 3.70 20151031 160613 11.29 3.71 20151031 160614 11.36 3.71 20151031 160615 11.44 3.72 20151031 160616 11.50 3.72 20151031 160617 11.56 3.73 20151031 160618 11.60 3.73 20151031 160619 11.64 3.73 20151031 160620 11.68 3.73 20151031 160622 11.71 3.73 20151031 160623 11.75 3.73 20151031 160624 11.78 3.73 20151031 160625 11.81 3.73 20151031 160626 11.83 3.73 20151031 160627 11.86 3.74 20151031 160628 11.86 3.74 20151031 160629 11.86 3.74 20151031 160630 11.85 3.74 20151031 160631 11.85 3.74 20151031 160632 11.84 3.74 20151031 160633 11.83 3.74 20151031 160634 11.82 3.74 20151031 160635 11.78 3.74 20151031 160636 11.73 3.74 20151031 160637 11.68 3.74 20151031 160638 11.63 3.74 20151031 160639 11.58 3.74 20151031 160640 11.53 3.74 20151031 160641 11.46 3.74 20151031 160642 11.39 3.74 20151031 160643 11.31 3.74 20151031 160644 11.24 3.74 20151031 160645 11.17 3.74 20151031 160646 11.11 3.74 20151031 160647 11.06 3.75 20151031 160648 10.99 3.75 20151031 160649 10.93 3.75 20151031 160650 10.87 3.75 20151031 160651 10.80 3.76 20151031 160652 10.75 3.76 20151031 160653 10.69 3.76 20151031 160654 10.64 3.76 20151031 160655 10.59 3.77 20151031 160656 10.54 3.77 20151031 160657 10.50 3.77 20151031 160658 10.46 3.78 20151031 160659 10.42 3.78 20151031 160700 10.38 3.79 20151031 160701 10.31 3.79 20151031 160702 10.25 3.80 20151031 160703 10.19 3.80 20151031 160704 10.13 3.81 20151031 160705 10.08 3.81 20151031 160706 10.02 3.82 20151031 160707 9.96 3.82 20151031 160708 9.90 3.82 20151031 160709 9.83 3.83 20151031 160710 9.77 3.83 20151031 160712 9.68 3.83 20151031 160713 9.60 3.84 20151031 160714 9.52 3.84 20151031 160715 9.44 3.84 20151031 160716 9.35 3.85 20151031 160717 9.28 3.85 20151031 160718 9.22 3.86 20151031 160719 9.15 3.86 20151031 160720 9.10 3.87 20151031 160721 9.07 3.87 20151031 160722 9.04 3.88 20151031 160723 9.01 3.89 20151031 160724 8.99 3.89 20151031 160725 8.97 3.89 20151031 160726 8.96 3.90 20151031 160727 8.96 3.91 20151031 160728 8.96 3.91 20151031 160729 8.96 3.91 20151031 160730 8.97 3.92 20151031 160731 8.98 3.92 20151031 160732 8.99 3.93 20151031 160733 8.99 3.93 20151031 160734 9.00 3.94 20151031 160735 9.00 3.94 20151031 160736 9.02 3.95 20151031 160737 9.03 3.95 20151031 160738 9.05 3.96 20151031 160739 9.06 3.97 20151031 160740 9.08 3.97 20151031 160741 9.11 3.98 20151031 160742 9.13 3.98 20151031 160743 9.15 3.99 20151031 160744 9.17 3.99 20151031 160745 9.20 3.99 20151031 160746 9.24 3.99 20151031 160747 9.26 3.99 20151031 160748 9.29 3.99 20151031 160749 9.32 4.00 20151031 160750 9.37 4.00 20151031 160751 9.41 4.00 20151031 160752 9.46 4.01 20151031 160753 9.51 4.01 20151031 160754 9.57 4.01 20151031 160755 9.62 4.01 20151031 160756 9.66 4.02 20151031 160757 9.72 4.02 20151031 160758 9.77 4.03 20151031 160759 9.82 4.03 20151031 160800 9.85 4.03 20151031 160801 9.89 4.04 20151031 160803 9.92 4.04 20151031 160804 9.96 4.04 20151031 160805 10.00 4.04 20151031 160806 10.04 4.04 20151031 160807 10.08 4.04 20151031 160808 10.11 4.05 20151031 160809 10.14 4.05 20151031 160810 10.17 4.05 20151031 160811 10.20 4.06 20151031 160812 10.23 4.06 20151031 160813 10.25 4.06 20151031 160814 10.27 4.06 20151031 160815 10.29 4.06 20151031 160816 10.31 4.07 20151031 160817 10.32 4.07 20151031 160818 10.33 4.07 20151031 160819 10.34 4.08 20151031 160820 10.35 4.08 20151031 160821 10.36 4.08 20151031 160822 10.37 4.08 20151031 160823 10.40 4.08 20151031 160824 10.42 4.08 20151031 160825 10.44 4.09 20151031 160826 10.48 4.09 20151031 160827 10.52 4.10 20151031 160828 10.57 4.10 20151031 160829 10.63 4.10 20151031 160830 10.68 4.11 20151031 160831 10.74 4.12 20151031 160832 10.80 4.13 20151031 160833 10.85 4.13 20151031 160834 10.91 4.14 20151031 160835 10.98 4.16 20151031 160836 11.06 4.16 20151031 160837 11.14 4.17 20151031 160838 11.22 4.18 20151031 160839 11.29 4.19 20151031 160840 11.36 4.20 20151031 160841 11.43 4.21 20151031 160842 11.49 4.22 20151031 160843 11.54 4.22 20151031 160844 11.59 4.23 20151031 160845 11.64 4.24 20151031 160846 11.67 4.25 20151031 160847 11.70 4.25 20151031 160848 11.74 4.26 20151031 160849 11.76 4.27 20151031 160850 11.79 4.27 20151031 160851 11.81 4.28 20151031 160852 11.83 4.28 20151031 160854 11.85 4.29 20151031 160855 11.83 4.29 20151031 160856 11.83 4.29 20151031 160857 11.85 4.29 20151031 160858 11.87 4.29 20151031 160859 11.89 4.28 20151031 160900 11.93 4.29 20151031 160901 11.95 4.29 20151031 160902 12.00 4.29 20151031 160903 12.03 4.29 20151031 160904 12.06 4.29 20151031 160905 12.11 4.29 20151031 160906 12.14 4.29 20151031 160907 12.18 4.30 20151031 160908 12.21 4.30 20151031 160909 12.25 4.31 20151031 160910 12.27 4.31 20151031 160911 12.29 4.31 20151031 160912 12.27 4.31 20151031 160913 12.28 4.32 20151031 160914 12.26 4.32 20151031 160915 12.25 4.32 20151031 160916 12.22 4.33 20151031 160917 12.15 4.32 20151031 160918 12.12 4.33 20151031 160919 12.06 4.33 20151031 160920 12.02 4.33 20151031 160921 11.97 4.33 20151031 160922 11.95 4.34 20151031 160923 11.94 4.34 20151031 160924 11.89 4.34 20151031 160925 11.88 4.35 20151031 160926 11.88 4.36 20151031 160927 11.87 4.36 20151031 160928 11.88 4.36 20151031 160929 11.87 4.36 20151031 160930 11.88 4.37 20151031 160931 11.92 4.38 20151031 160932 11.93 4.38 20151031 160933 11.96 4.38 20151031 160934 11.98 4.39 20151031 160935 12.01 4.39 20151031 160936 12.01 4.39 20151031 160937 12.05 4.40 20151031 160938 12.07 4.40 20151031 160939 12.06 4.39 20151031 160940 12.07 4.39 20151031 160941 12.09 4.40 20151031 160942 12.10 4.40 20151031 160944 12.11 4.41 20151031 160945 12.10 4.40 20151031 160946 12.08 4.40 20151031 160947 12.07 4.41 20151031 160948 12.06 4.41 20151031 160949 12.04 4.42 20151031 160950 12.00 4.41 20151031 160951 11.98 4.41 20151031 160952 11.96 4.41 20151031 160953 11.95 4.40 20151031 160954 11.94 4.40 20151031 160955 11.88 4.40 20151031 160956 11.79 4.39 20151031 160957 11.73 4.40 20151031 160958 11.68 4.40 20151031 160959 11.62 4.40 20151031 161000 11.55 4.41 20151031 161001 11.49 4.42 20151031 161002 11.43 4.42 20151031 161003 11.38 4.43 20151031 161004 11.30 4.44 20151031 161005 11.22 4.44 20151031 161006 11.14 4.45 20151031 161007 11.09 4.45 20151031 161008 11.04 4.46 20151031 161009 10.99 4.46 20151031 161010 10.97 4.47 20151031 161011 10.96 4.48 20151031 161012 10.97 4.49 20151031 161013 10.97 4.50 20151031 161014 10.98 4.51 20151031 161015 11.04 4.52 20151031 161016 11.11 4.53 20151031 161017 11.18 4.53 20151031 161018 11.22 4.54 20151031 161019 11.30 4.55 20151031 161020 11.39 4.56 20151031 161021 11.50 4.56 20151031 161022 11.61 4.59 20151031 161023 11.67 4.60 20151031 161024 11.75 4.62 20151031 161025 11.78 4.63 20151031 161026 11.80 4.65 20151031 161027 11.82 4.67 20151031 161028 11.84 4.69 20151031 161029 11.96 4.73 20151031 161030 12.01 4.75 20151031 161031 12.07 4.76 20151031 161032 12.13 4.76 20151031 161033 12.21 4.76 20151031 161035 12.36 4.77 20151031 161036 12.45 4.78 20151031 161037 12.53 4.80 20151031 161038 12.64 4.83 20151031 161039 12.84 4.87 20151031 161040 12.96 4.89 20151031 161041 13.11 4.92 20151031 161042 13.35 4.96 20151031 161043 13.52 4.98 20151031 161044 13.71 5.01 20151031 161045 13.92 5.04 20151031 161046 14.06 5.06 20151031 161047 14.24 5.08 20151031 161048 14.48 5.12 20151031 161049 14.59 5.13 20151031 161050 14.73 5.15 20151031 161051 14.93 5.18 20151031 161052 15.09 5.21 20151031 161053 15.24 5.25 20151031 161054 15.31 5.29 20151031 161055 15.29 5.27 20151031 161056 15.39 5.30 20151031 161057 15.40 5.25 20151031 161058 15.45 5.18 20151031 161059 15.45 5.09 20151031 161100 15.52 5.04 20151031 161101 15.51 4.98 20151031 161102 15.50 4.98 20151031 161103 15.42 4.94 20151031 161104 15.40 4.93 20151031 161105 15.31 4.88 20151031 161106 15.23 4.81 20151031 161107 15.08 4.70 20151031 161108 15.00 4.62 20151031 161109 14.85 4.50 20151031 161110 14.78 4.39 20151031 161111 14.71 4.28 20151031 161112 14.60 4.13 20151031 161113 14.55 4.02 20151031 161114 14.50 3.94 20151031 161115 14.51 3.93 20151031 161116 14.54 3.92 20151031 161117 14.51 3.89 20151031 161118 14.55 3.90 20151031 161119 14.59 3.91 20151031 161120 14.57 3.88 20151031 161121 14.59 3.88 20151031 161122 14.61 3.84 20151031 161123 14.62 3.76 20151031 161125 14.58 3.64 20151031 161126 14.59 3.56 20151031 161127 14.57 3.48 20151031 161128 14.51 3.40 20151031 161129 14.40 3.28 20151031 161130 14.34 3.20 20151031 161131 14.31 3.14 20151031 161132 14.31 3.15 20151031 161133 14.31 3.16 20151031 161134 14.26 3.14 20151031 161135 14.27 3.16 20151031 161136 14.32 3.20 20151031 161137 14.38 3.24 20151031 161138 14.43 3.28 20151031 161139 14.46 3.31 20151031 161140 14.48 3.31 20151031 161141 14.44 3.28 20151031 161142 14.46 3.28 20151031 161143 14.47 3.27 20151031 161144 14.44 3.25 20151031 161145 14.40 3.22 20151031 161146 14.38 3.20 20151031 161147 14.35 3.17 20151031 161148 14.31 3.10 20151031 161149 14.28 3.03 20151031 161150 14.25 2.96 20151031 161151 14.21 2.89 20151031 161152 14.15 2.80 20151031 161153 14.08 2.71 20151031 161154 14.02 2.63 20151031 161155 13.96 2.56 20151031 161156 13.91 2.51 20151031 161157 13.87 2.46 20151031 161158 13.82 2.41 20151031 161159 13.77 2.35 20151031 161200 13.74 2.28 20151031 161201 13.67 2.20 20151031 161202 13.60 2.12 20151031 161203 13.53 2.05 20151031 161204 13.46 2.01 20151031 161205 13.39 1.98 20151031 161206 13.31 1.95 20151031 161207 13.28 1.93 20151031 161208 13.23 1.90 20151031 161209 13.18 1.88 20151031 161210 13.12 1.85 20151031 161211 13.14 1.84 20151031 161212 13.14 1.83 20151031 161213 13.14 1.83 20151031 161214 13.14 1.82 20151031 161216 13.19 1.83 20151031 161217 13.20 1.82 20151031 161218 13.22 1.82 20151031 161219 13.24 1.81 20151031 161220 13.29 1.80 20151031 161221 13.30 1.78 20151031 161222 13.31 1.75 20151031 161223 13.36 1.73 20151031 161224 13.36 1.73 20151031 161225 13.38 1.75 20151031 161226 13.39 1.76 20151031 161227 13.40 1.77 20151031 161228 13.39 1.80 20151031 161229 13.34 1.81 20151031 161230 13.33 1.84 20151031 161231 13.29 1.86 20151031 161232 13.28 1.85 20151031 161233 13.24 1.82 20151031 161234 13.21 1.80 20151031 161235 13.21 1.78 20151031 161236 13.25 1.78 20151031 161237 13.32 1.79 20151031 161238 13.40 1.80 20151031 161239 13.44 1.80 20151031 161240 13.50 1.82 20151031 161241 13.52 1.84 20151031 161242 13.57 1.85 20151031 161243 13.58 1.87 20151031 161244 13.58 1.87 20151031 161245 13.58 1.88 20151031 161246 13.54 1.88 20151031 161247 13.52 1.88 20151031 161248 13.44 1.89 20151031 161249 13.39 1.90 20151031 161250 13.35 1.91 20151031 161251 13.24 1.90 20151031 161252 13.14 1.88 20151031 161253 13.04 1.86 20151031 161254 12.94 1.84 20151031 161255 12.78 1.79 20151031 161256 12.62 1.74 20151031 161257 12.46 1.68 20151031 161258 12.27 1.62 20151031 161259 12.11 1.58 20151031 161300 11.95 1.54 20151031 161301 11.79 1.51 20151031 161302 11.63 1.47 20151031 161303 11.47 1.43 20151031 161304 11.36 1.41 20151031 161308 11.05 1.34 20151031 161309 10.96 1.31 20151031 161310 10.87 1.29 20151031 161311 10.76 1.26 20151031 161312 10.72 1.23 20151031 161313 10.67 1.19 20151031 161314 10.62 1.15 20151031 161315 10.59 1.12 20151031 161316 10.56 1.12 20151031 161317 10.53 1.12 20151031 161318 10.51 1.13 20151031 161319 10.50 1.13 20151031 161403 9.14 1.06 20151031 161404 9.17 1.10 20151031 161428 8.62 1.55 20151031 161429 8.56 1.55 20151031 161430 8.48 1.53 20151031 161431 8.38 1.49 20151031 161432 8.29 1.46 20151031 161433 8.21 1.42 20151031 161434 8.14 1.38 20151031 161435 8.11 1.34 20151031 161436 8.08 1.30 20151031 161437 8.05 1.25 20151031 161438 8.04 1.22 20151031 161439 8.04 1.22 20151031 161440 8.04 1.20 20151031 161441 8.04 1.18 20151031 161442 8.01 1.16 20151031 161443 7.96 1.14 20151031 161444 7.93 1.12 20151031 161445 7.90 1.11 20151031 161446 7.88 1.08 20151031 161448 7.86 1.04 20151031 161449 7.85 1.01 20151031 161450 7.84 0.99 20151031 161451 7.85 0.97 20151031 161452 7.87 0.97 20151031 161453 7.89 0.96 20151031 161454 7.92 0.96 20151031 161455 7.93 0.97 20151031 161456 7.93 1.00 20151031 161457 7.94 1.02 20151031 161458 7.95 1.04 20151031 161515 8.59 1.09 20151031 161516 8.74 1.15 20151031 161517 8.89 1.21 20151031 161518 9.04 1.27 20151031 161519 9.15 1.33 20151031 161520 9.19 1.37 20151031 161522 9.31 1.45 20151031 161524 9.46 1.50 20151031 161525 9.54 1.53 20151031 161526 9.63 1.55 20151031 161528 9.75 1.58 20151031 161529 9.79 1.58 20151031 161530 9.85 1.60 20151031 161531 9.90 1.61 20151031 161532 9.91 1.61 20151031 161534 9.93 1.61 20151031 161536 9.96 1.60 20151031 161543 9.91 1.52 20151031 161545 9.91 1.49 20151031 161546 9.93 1.45 20151031 161547 9.98 1.43 20151031 161548 10.02 1.40 20151031 161549 10.06 1.37 20151031 161550 10.15 1.39 20151031 161551 10.23 1.40 20151031 161552 10.30 1.40 20151031 161553 10.38 1.40 20151031 161554 10.48 1.43 20151031 161555 10.60 1.47 20151031 161556 10.70 1.51 20151031 161557 10.79 1.54 20151031 161558 10.86 1.57 20151031 161559 10.93 1.61 20151031 161600 10.98 1.64 20151031 161601 11.04 1.67 20151031 161602 11.12 1.70 20151031 161603 11.32 1.74 20151031 161604 11.51 1.78 20151031 161605 11.72 1.82 20151031 161606 11.94 1.87 20151031 161607 12.04 1.91 20151031 161608 12.15 1.96 20151031 161609 12.27 2.01 20151031 161610 12.39 2.07 20151031 161611 12.49 2.10 20151031 161612 12.57 2.12 20151031 161613 12.66 2.14 20151031 161614 12.75 2.17 20151031 161615 12.80 2.18 20151031 161617 12.76 2.13 20151031 161618 12.76 2.11 20151031 161619 12.77 2.10 20151031 161620 12.72 2.05 20151031 161623 12.57 1.90 20151031 161709 9.26 1.08 20151031 161710 9.22 1.09 20151031 161714 8.96 1.13 20151031 161716 8.87 1.18 20151031 161717 8.83 1.20 20151031 161718 8.80 1.24 20151031 161720 8.76 1.28 20151031 161723 8.64 1.37 20151031 161727 8.42 1.53 20151031 161730 8.39 1.66 20151031 161735 8.32 1.94 20151031 161740 8.18 2.18 20151031 161743 8.01 2.22 20151031 161744 7.93 2.22 20151031 161752 7.50 2.26 20151031 161753 7.49 2.25 20151031 161754 7.47 2.25 20151031 161755 7.47 2.25 20151031 161756 7.46 2.23 20151031 161757 7.46 2.26 20151031 161758 7.47 2.34 20151031 161759 7.49 2.42 20151031 161800 7.51 2.49 20151031 161801 7.56 2.57 20151031 161802 7.59 2.65 20151031 161803 7.58 2.68 20151031 161804 7.55 2.70 20151031 161805 7.51 2.76 20151031 161806 7.48 2.81 20151031 161807 7.45 2.88 20151031 161808 7.32 2.87 20151031 161810 7.22 2.91 20151031 161811 7.11 2.95 20151031 161812 7.02 3.00 20151031 161813 6.94 3.06 20151031 161814 6.86 3.07 20151031 161815 6.79 3.10 20151031 161816 6.73 3.13 20151031 161817 6.66 3.14 20151031 161818 6.61 3.16 20151031 161819 6.56 3.17 20151031 161820 6.55 3.11 20151031 161821 6.55 3.06 20151031 161822 6.56 3.02 20151031 161823 6.54 2.96 20151031 161824 6.48 2.90 20151031 161825 6.42 2.89 20151031 161826 6.35 2.87 20151031 161827 6.28 2.86 20151031 161828 6.22 2.84 20151031 161829 6.16 2.81 20151031 161833 6.00 2.58 20151031 161834 6.01 2.50 20151031 161835 6.05 2.40 20151031 161836 6.06 2.30 20151031 161837 6.10 2.19 20151031 161838 6.15 2.07 20151031 161839 6.22 1.93 20151031 161840 6.23 1.82 20151031 161841 6.16 1.72 20151031 161842 6.04 1.67 20151031 161843 5.94 1.57 20151031 161844 5.87 1.46 20151031 161845 5.82 1.32 20151031 161846 5.79 1.15 20151031 161858 5.92 0.99 20151031 161859 5.94 1.05 20151031 161901 5.97 1.10 20151031 161902 6.01 1.14 20151031 161903 6.06 1.18 20151031 161904 6.11 1.23 20151031 161905 6.18 1.27 20151031 161906 6.23 1.32 20151031 161907 6.28 1.36 20151031 161908 6.34 1.38 20151031 161909 6.40 1.40 20151031 161910 6.47 1.42 20151031 161911 6.54 1.44 20151031 161912 6.61 1.54 20151031 161913 6.66 1.67 20151031 161914 6.67 1.85 20151031 161915 6.68 2.02 20151031 161916 6.69 2.22 20151031 161917 6.71 2.35 20151031 161918 6.78 2.47 20151031 161919 6.83 2.58 20151031 161920 6.89 2.72 20151031 161921 6.94 2.81 20151031 161922 7.01 2.90 20151031 161923 7.07 2.99 20151031 161924 7.14 3.11 20151031 161925 7.20 3.19 20151031 161926 7.27 3.27 20151031 161927 7.33 3.34 20151031 161928 7.40 3.43 20151031 161929 7.43 3.44 20151031 161930 7.46 3.46 20151031 161931 7.49 3.47 20151031 161932 7.51 3.49 20151031 161933 7.53 3.51 20151031 161934 7.56 3.53 20151031 161935 7.57 3.55 20151031 161936 7.60 3.56 20151031 161937 7.62 3.58 20151031 161938 7.63 3.60 20151031 161939 7.65 3.62 20151031 161940 7.67 3.63 20151031 161941 7.69 3.66 20151031 161942 7.71 3.67 20151031 161943 7.73 3.69 20151031 161944 7.76 3.70 20151031 161945 7.79 3.71 20151031 161946 7.82 3.72 20151031 161947 7.84 3.73 20151031 161948 7.87 3.73 20151031 161949 7.90 3.75 20151031 161950 7.92 3.75 20151031 161952 7.95 3.76 20151031 161953 7.96 3.77 20151031 161954 7.97 3.78 20151031 161955 7.97 3.79 20151031 161956 7.98 3.79 20151031 161957 7.99 3.80 20151031 161958 7.99 3.81 20151031 161959 8.00 3.81 20151031 162000 7.98 3.81 20151031 162001 7.99 3.81 20151031 162002 7.97 3.81 20151031 162003 7.99 3.81 20151031 162004 7.98 3.81 20151031 162005 8.00 3.82 20151031 162006 7.99 3.82 20151031 162007 7.99 3.82 20151031 162008 7.99 3.82 20151031 162009 7.98 3.82 20151031 162010 7.98 3.82 20151031 162011 7.96 3.82 20151031 162012 7.95 3.82 20151031 162013 7.93 3.82 20151031 162014 7.92 3.82 20151031 162015 7.88 3.82 20151031 162016 7.86 3.81 20151031 162017 7.81 3.81 20151031 162018 7.75 3.81 20151031 162019 7.71 3.80 20151031 162020 7.64 3.80 20151031 162021 7.58 3.80 20151031 162022 7.49 3.80 20151031 162023 7.44 3.79 20151031 162024 7.35 3.79 20151031 162025 7.29 3.79 20151031 162026 7.20 3.78 20151031 162027 7.14 3.78 20151031 162028 7.09 3.78 20151031 162029 7.07 3.77 20151031 162030 7.07 3.77 20151031 162031 7.06 3.77 20151031 162032 7.07 3.77 20151031 162033 7.06 3.77 20151031 162034 7.05 3.77 20151031 162035 7.06 3.77 20151031 162036 7.06 3.77 20151031 162037 7.09 3.77 20151031 162038 7.11 3.78 20151031 162039 7.15 3.78 20151031 162040 7.20 3.78 20151031 162042 7.25 3.78 20151031 162043 7.35 3.79 20151031 162044 7.46 3.79 20151031 162045 7.59 3.80 20151031 162046 7.70 3.81 20151031 162047 7.83 3.82 20151031 162048 7.95 3.82 20151031 162049 8.05 3.83 20151031 162050 8.16 3.84 20151031 162051 8.26 3.85 20151031 162052 8.32 3.85 20151031 162053 8.35 3.85 20151031 162054 8.36 3.84 20151031 162055 8.35 3.83 20151031 162056 8.33 3.83 20151031 162057 8.22 3.81 20151031 162058 8.11 3.80 20151031 162059 8.02 3.79 20151031 162100 7.84 3.79 20151031 162101 7.70 3.78 20151031 162102 7.59 3.78 20151031 162103 7.48 3.78 20151031 162104 7.40 3.78 20151031 162105 7.33 3.78 20151031 162106 7.30 3.78 20151031 162107 7.26 3.73 20151031 162108 7.21 3.63 20151031 162109 7.17 3.52 20151031 162110 7.20 3.43 20151031 162111 7.29 3.34 20151031 162112 7.40 3.28 20151031 162113 7.51 3.21 20151031 162114 7.61 3.16 20151031 162115 7.78 3.08 20151031 162116 7.94 3.03 20151031 162117 8.08 2.98 20151031 162118 8.17 2.94 20151031 162119 8.26 2.93 20151031 162120 8.32 2.94 20151031 162121 8.36 2.97 20151031 162122 8.38 3.02 20151031 162123 8.43 3.01 20151031 162124 8.56 2.98 20151031 162125 8.69 2.96 20151031 162126 8.82 2.94 20151031 162127 8.95 2.93 20151031 162128 9.06 2.93 20151031 162129 9.20 2.93 20151031 162130 9.32 2.94 20151031 162131 9.42 2.94 20151031 162133 9.51 2.94 20151031 162134 9.57 2.94 20151031 162135 9.59 2.92 20151031 162136 9.60 2.91 20151031 162137 9.59 2.90 20151031 162138 9.57 2.86 20151031 162139 9.56 2.84 20151031 162140 9.59 2.84 20151031 162141 9.64 2.83 20151031 162142 9.68 2.82 20151031 162143 9.74 2.82 20151031 162144 9.82 2.82 20151031 162145 9.90 2.82 20151031 162146 10.00 2.82 20151031 162147 10.12 2.82 20151031 162148 10.23 2.83 20151031 162149 10.35 2.84 20151031 162150 10.43 2.84 20151031 162151 10.51 2.84 20151031 162152 10.58 2.85 20151031 162153 10.66 2.86 20151031 162154 10.75 2.86 20151031 162155 10.84 2.87 20151031 162156 10.92 2.90 20151031 162157 11.00 2.92 20151031 162158 11.09 2.93 20151031 162159 11.19 2.95 20151031 162200 11.29 2.97 20151031 162201 11.40 2.98 20151031 162202 11.51 2.99 20151031 162203 11.61 2.99 20151031 162204 11.69 2.99 20151031 162205 11.77 2.99 20151031 162206 11.84 2.99 20151031 162207 11.91 2.99 20151031 162208 11.99 2.98 20151031 162209 12.07 2.98 20151031 162210 12.15 2.98 20151031 162211 12.23 2.97 20151031 162212 12.31 2.97 20151031 162213 12.35 2.98 20151031 162214 12.40 2.98 20151031 162215 12.44 2.98 20151031 162216 12.44 2.97 20151031 162217 12.42 2.95 20151031 162218 12.41 2.93 20151031 162219 12.38 2.90 20151031 162220 12.35 2.86 20151031 162221 12.31 2.83 20151031 162223 12.29 2.80 20151031 162224 12.27 2.77 20151031 162225 12.27 2.74 20151031 162226 12.28 2.72 20151031 162227 12.30 2.70 20151031 162228 12.33 2.68 20151031 162229 12.39 2.68 20151031 162230 12.46 2.70 20151031 162231 12.46 2.72 20151031 162232 12.41 2.73 20151031 162233 12.38 2.73 20151031 162234 12.35 2.74 20151031 162235 12.32 2.75 20151031 162236 12.32 2.76 20151031 162237 12.32 2.76 20151031 162238 12.33 2.77 20151031 162239 12.35 2.78 20151031 162240 12.37 2.79 20151031 162241 12.38 2.79 20151031 162242 12.37 2.77 20151031 162243 12.36 2.75 20151031 162244 12.36 2.73 20151031 162245 12.36 2.71 20151031 162246 12.37 2.69 20151031 162247 12.37 2.67 20151031 162248 12.39 2.66 20151031 162249 12.42 2.64 20151031 162250 12.45 2.63 20151031 162251 12.48 2.62 20151031 162252 12.49 2.61 20151031 162253 12.49 2.59 20151031 162254 12.49 2.58 20151031 162255 12.48 2.57 20151031 162256 12.49 2.56 20151031 162257 12.49 2.55 20151031 162258 12.51 2.54 20151031 162259 12.53 2.53 20151031 162300 12.56 2.52 20151031 162301 12.60 2.51 20151031 162302 12.64 2.50 20151031 162303 12.71 2.49 20151031 162304 12.77 2.48 20151031 162305 12.84 2.47 20151031 162306 12.84 2.46 20151031 162307 12.81 2.44 20151031 162308 12.74 2.42 20151031 162309 12.64 2.39 20151031 162310 12.54 2.37 20151031 162311 12.43 2.34 20151031 162312 12.33 2.32 20151031 162314 12.23 2.30 20151031 162315 12.13 2.28 20151031 162316 12.02 2.26 20151031 162317 11.92 2.24 20151031 162318 11.80 2.22 20151031 162319 11.57 2.20 20151031 162320 11.33 2.18 20151031 162321 11.08 2.16 20151031 162322 10.84 2.14 20151031 162323 10.60 2.12 20151031 162324 10.33 2.10 20151031 162325 10.10 2.09 20151031 162326 9.87 2.07 20151031 162327 9.65 2.06 20151031 162328 9.42 2.05 20151031 162329 9.19 2.03 20151031 162330 8.94 2.02 20151031 162331 8.71 2.02 20151031 162332 8.49 2.01 20151031 162333 8.28 2.01 20151031 162334 8.07 2.01 20151031 162335 7.83 2.01 20151031 162336 7.63 2.01 20151031 162337 7.44 2.01 20151031 162338 7.26 2.01 20151031 162339 7.08 2.01 20151031 162340 6.94 2.01 20151031 162341 6.81 2.01 20151031 162342 6.70 2.02 20151031 162343 6.61 2.02 20151031 162344 6.51 2.03 20151031 162345 6.43 2.03 20151031 162346 6.36 2.03 20151031 162347 6.30 2.04 20151031 162348 6.22 2.04 20151031 162349 6.15 2.05 20151031 162350 6.09 2.06 20151031 162351 6.03 2.06 20151031 162352 5.96 2.07 20151031 162353 5.90 2.07 20151031 162354 5.84 2.08 20151031 162355 5.85 2.08 20151031 162356 5.86 2.09 20151031 162357 5.88 2.10 20151031 162358 5.90 2.11 20151031 162359 5.92 2.12 20151031 162400 5.94 2.13 20151031 162401 5.96 2.14 20151031 162402 5.96 2.14 20151031 162403 5.97 2.15 20151031 162405 5.98 2.16 20151031 162406 5.98 2.17 20151031 162407 6.03 2.17 20151031 162408 6.24 2.18 20151031 162409 6.50 2.20 20151031 162410 6.71 2.21 20151031 162411 6.91 2.22 20151031 162412 7.14 2.23 20151031 162413 7.32 2.24 20151031 162414 7.48 2.25 20151031 162415 7.68 2.27 20151031 162416 7.83 2.27 20151031 162417 7.96 2.28 20151031 162418 8.10 2.29 20151031 162419 8.12 2.30 20151031 162420 8.04 2.30 20151031 162421 7.98 2.30 20151031 162422 7.93 2.31 20151031 162423 7.89 2.31 20151031 162424 7.84 2.31 20151031 162425 7.80 2.32 20151031 162426 7.75 2.32 20151031 162427 7.71 2.33 20151031 162428 7.66 2.33 20151031 162429 7.62 2.34 20151031 162430 7.57 2.34 20151031 162431 7.45 2.35 20151031 162432 7.34 2.35 20151031 162433 7.25 2.35 20151031 162434 7.14 2.36 20151031 162435 7.06 2.36 20151031 162436 6.98 2.37 20151031 162437 6.90 2.37 20151031 162438 6.84 2.38 20151031 162439 6.78 2.38 20151031 162440 6.72 2.39 20151031 162441 6.67 2.39 20151031 162442 6.63 2.39 20151031 162443 6.59 2.40 20151031 162444 6.56 2.40 20151031 162445 6.53 2.41 20151031 162446 6.49 2.41 20151031 162447 6.44 2.42 20151031 162448 6.40 2.42 20151031 162449 6.36 2.43 20151031 162450 6.31 2.43 20151031 162451 6.26 2.44 20151031 162452 6.21 2.44 20151031 162453 6.16 2.45 20151031 162455 6.12 2.45 20151031 162456 6.08 2.46 20151031 162457 6.05 2.47 20151031 162458 6.03 2.47 20151031 162459 6.00 2.48 20151031 162500 5.97 2.49 20151031 162501 5.94 2.49 20151031 162502 5.91 2.50 20151031 162503 5.88 2.51 20151031 162504 5.85 2.52 20151031 162505 5.81 2.53 20151031 162506 5.79 2.54 20151031 162507 5.78 2.54 20151031 162508 5.78 2.56 20151031 162509 5.81 2.57 20151031 162510 5.84 2.58 20151031 162511 5.87 2.59 20151031 162512 5.89 2.61 20151031 162513 5.92 2.62 20151031 162514 5.95 2.63 20151031 162515 5.98 2.65 20151031 162516 6.00 2.66 20151031 162517 6.04 2.68 20151031 162518 6.07 2.69 20151031 162519 6.11 2.71 20151031 162520 6.15 2.72 20151031 162521 6.20 2.74 20151031 162522 6.27 2.76 20151031 162523 6.33 2.77 20151031 162524 6.41 2.79 20151031 162525 6.49 2.81 20151031 162526 6.57 2.82 20151031 162527 6.67 2.84 20151031 162528 6.78 2.86 20151031 162529 6.88 2.88 20151031 162530 6.97 2.90 20151031 162531 7.06 2.93 20151031 162532 7.15 2.95 20151031 162533 7.21 2.97 20151031 162534 7.26 3.00 20151031 162535 7.31 3.02 20151031 162536 7.36 3.04 20151031 162537 7.40 3.06 20151031 162538 7.44 3.09 20151031 162539 7.47 3.11 20151031 162540 7.48 3.13 20151031 162541 7.48 3.15 20151031 162542 7.49 3.16 20151031 162543 7.49 3.18 20151031 162544 7.49 3.20 20151031 162546 7.49 3.21 20151031 162547 7.46 3.23 20151031 162548 7.43 3.24 20151031 162549 7.40 3.26 20151031 162550 7.37 3.27 20151031 162551 7.34 3.28 20151031 162552 7.32 3.29 20151031 162553 7.30 3.30 20151031 162554 7.28 3.31 20151031 162555 7.27 3.32 20151031 162556 7.26 3.33 20151031 162557 7.24 3.34 20151031 162558 7.23 3.35 20151031 162559 7.23 3.36 20151031 162600 7.23 3.37 20151031 162601 7.24 3.38 20151031 162602 7.27 3.39 20151031 162603 7.28 3.40 20151031 162604 7.29 3.41 20151031 162605 7.30 3.43 20151031 162606 7.33 3.44 20151031 162607 7.35 3.46 20151031 162608 7.39 3.48 20151031 162609 7.43 3.49 20151031 162610 7.49 3.51 20151031 162611 7.54 3.53 20151031 162612 7.60 3.55 20151031 162613 7.67 3.56 20151031 162614 7.69 3.59 20151031 162615 7.64 3.61 20151031 162616 7.56 3.63 20151031 162617 7.47 3.65 20151031 162618 7.38 3.67 20151031 162619 7.27 3.69 20151031 162620 7.16 3.71 20151031 162621 7.02 3.74 20151031 162622 6.90 3.76 20151031 162623 6.75 3.78 20151031 162624 6.61 3.80 20151031 162625 6.42 3.83 20151031 162626 6.23 3.86 20151031 162627 6.03 3.89 20151031 162628 5.91 3.92 20151031 162629 5.85 3.96 20151031 162630 5.85 3.99 20151031 162631 5.95 4.02 20151031 162632 6.13 4.06 20151031 162633 6.38 4.09 20151031 162634 6.77 4.13 20151031 162635 7.14 4.16 20151031 162637 7.52 4.20 20151031 162638 7.72 4.24 20151031 162639 8.12 4.29 20151031 162640 8.61 4.33 20151031 162641 9.19 4.37 20151031 162642 9.86 4.41 20151031 162643 10.66 4.46 20151031 162644 11.58 4.50 20151031 162645 12.38 4.54 20151031 162646 13.25 4.57 20151031 162647 14.02 4.61 20151031 162648 14.61 4.62 20151031 162649 14.82 4.62 20151031 162650 14.96 4.61 20151031 162651 15.10 4.60 20151031 162652 15.17 4.58 20151031 162653 15.22 4.56 20151031 162654 15.23 4.54 20151031 162655 15.18 4.51 20151031 162656 15.12 4.48 20151031 162657 15.03 4.44 20151031 162658 14.93 4.40 20151031 162659 14.82 4.36 20151031 162700 14.67 4.32 20151031 162701 14.55 4.28 20151031 162702 14.39 4.24 20151031 162703 14.23 4.19 20151031 162704 14.10 4.15 20151031 162705 13.94 4.10 20151031 162706 13.81 4.06 20151031 162707 13.64 4.01 20151031 162708 13.50 3.97 20151031 162709 13.34 3.92 20151031 162710 13.26 3.89 20151031 162711 13.23 3.87 20151031 162712 13.21 3.84 20151031 162713 13.19 3.81 20151031 162714 13.16 3.78 20151031 162715 13.14 3.76 20151031 162716 13.13 3.73 20151031 162717 13.10 3.71 20151031 162718 13.09 3.68 20151031 162719 13.07 3.66 20151031 162720 13.06 3.63 20151031 162721 13.08 3.61 20151031 162722 13.13 3.58 20151031 162723 13.18 3.56 20151031 162724 13.23 3.54 20151031 162725 13.29 3.52 20151031 162727 13.34 3.51 20151031 162728 13.40 3.49 20151031 162729 13.46 3.47 20151031 162730 13.51 3.46 20151031 162731 13.58 3.44 20151031 162732 13.63 3.42 20151031 162733 13.68 3.41 20151031 162734 13.73 3.39 20151031 162735 13.77 3.38 20151031 162736 13.82 3.36 20151031 162737 13.87 3.35 20151031 162738 13.91 3.33 20151031 162739 13.95 3.32 20151031 162740 13.96 3.30 20151031 162741 13.95 3.28 20151031 162742 13.95 3.27 20151031 162743 13.94 3.25 20151031 162744 13.85 3.22 20151031 162745 13.76 3.19 20151031 162746 13.70 3.16 20151031 162747 13.62 3.13 20151031 162748 13.55 3.11 20151031 162749 13.49 3.08 20151031 162750 13.43 3.05 20151031 162751 13.37 3.03 20151031 162752 13.33 3.00 20151031 162753 13.27 2.98 20151031 162754 13.23 2.95 20151031 162755 13.13 2.92 20151031 162756 13.04 2.89 20151031 162757 12.96 2.86 20151031 162758 12.86 2.82 20151031 162759 12.78 2.79 20151031 162800 12.71 2.76 20151031 162801 12.63 2.72 20151031 162802 12.56 2.69 20151031 162803 12.50 2.66 20151031 162804 12.43 2.63 20151031 162805 12.33 2.59 20151031 162806 12.24 2.56 20151031 162807 12.11 2.52 20151031 162808 11.98 2.48 20151031 162809 11.87 2.45 20151031 162810 11.74 2.41 20151031 162811 11.58 2.37 20151031 162812 11.43 2.33 20151031 162813 11.26 2.29 20151031 162814 11.08 2.24 20151031 162815 10.92 2.20 20151031 162816 10.73 2.16 20151031 162818 10.52 2.11 20151031 162819 10.36 2.07 20151031 162820 10.18 2.03 20151031 162821 10.01 1.98 20151031 162822 9.86 1.95 20151031 162823 9.70 1.91 20151031 162824 9.54 1.86 20151031 162825 9.41 1.83 20151031 162826 9.26 1.79 20151031 162827 9.13 1.75 20151031 162828 9.05 1.71 20151031 162829 8.99 1.68 20151031 162830 8.92 1.65 20151031 162831 8.85 1.62 20151031 162832 8.79 1.60 20151031 162833 8.72 1.57 20151031 162834 8.65 1.54 20151031 162835 8.59 1.51 20151031 162836 8.52 1.48 20151031 162837 8.45 1.46 20151031 162838 8.38 1.43 20151031 162839 8.27 1.41 20151031 162840 8.17 1.39 20151031 162841 8.06 1.36 20151031 162842 7.96 1.34 20151031 162843 7.84 1.32 20151031 162844 7.72 1.30 20151031 162845 7.61 1.28 20151031 162846 7.48 1.26 20151031 162847 7.36 1.24 20151031 162848 7.24 1.22 20151031 162849 7.13 1.21 20151031 162850 6.99 1.20 20151031 162851 6.86 1.19 20151031 162852 6.75 1.19 20151031 162853 6.63 1.18 20151031 162854 6.50 1.17 20151031 162855 6.40 1.17 20151031 162856 6.28 1.16 20151031 162857 6.17 1.15 20151031 162858 6.06 1.15 20151031 162859 5.97 1.14 20151031 162900 5.83 1.15 20151031 162901 5.70 1.15 20151031 162902 5.54 1.15 20151031 162903 5.40 1.15 20151031 162904 5.23 1.16 20151031 162905 5.07 1.16 20151031 162906 4.92 1.16 20151031 162908 4.76 1.17 20151031 162909 4.59 1.17 20151031 162910 4.42 1.18 20151031 162911 4.27 1.19 20151031 162912 4.11 1.19 20151031 162913 3.94 1.20 20151031 162914 3.76 1.22 20151031 162915 3.61 1.22 20151031 162916 3.44 1.23 20151031 162917 3.27 1.25 20151031 162918 3.12 1.25 20151031 162919 2.96 1.27 20151031 162920 2.81 1.28 20151031 162921 2.64 1.29 20151031 162922 2.52 1.30 20151031 162923 2.38 1.31 20151031 162924 2.26 1.32 20151031 162925 2.16 1.34 20151031 162926 2.09 1.35 20151031 162927 2.03 1.36 20151031 162928 1.99 1.37 20151031 162929 1.97 1.39 20151031 162930 1.97 1.40 20151031 162931 1.99 1.41 20151031 162932 2.02 1.42 20151031 162933 2.06 1.44 20151031 162934 2.10 1.45 20151031 162935 2.15 1.47 20151031 162937 2.27 1.50 20151031 162938 2.33 1.51 20151031 162939 2.40 1.53 20151031 162940 2.47 1.55 20151031 162941 2.54 1.56 20151031 162942 2.60 1.58 20151031 162943 2.67 1.59 20151031 162944 2.73 1.61 20151031 162945 2.80 1.63 20151031 162946 2.85 1.65 20151031 162947 2.92 1.67 20151031 162948 2.99 1.69 20151031 162949 3.07 1.71 20151031 162950 3.12 1.72 20151031 162951 3.19 1.74 20151031 162952 3.27 1.76 20151031 162953 3.34 1.79 20151031 162954 3.41 1.81 20151031 162955 3.47 1.83 20151031 162956 3.56 1.85 20151031 162957 3.65 1.88 20151031 162959 3.73 1.90 20151031 163000 3.82 1.93 20151031 163001 3.92 1.95 20151031 163002 4.02 1.98 20151031 163003 4.11 2.00 20151031 163004 4.22 2.03 20151031 163005 4.31 2.06 20151031 163006 4.39 2.08 20151031 163007 4.49 2.11 20151031 163008 4.60 2.14 20151031 163009 4.68 2.16 20151031 163010 4.78 2.19 20151031 163011 4.89 2.22 20151031 163012 4.99 2.24 20151031 163013 5.10 2.27 20151031 163014 5.20 2.30 20151031 163015 5.29 2.33 20151031 163016 5.40 2.36 20151031 163017 5.52 2.39 20151031 163018 5.60 2.41 20151031 163019 5.72 2.45 20151031 163020 5.83 2.48 20151031 163021 5.93 2.51 20151031 163022 6.05 2.54 20151031 163023 6.16 2.57 20151031 163024 6.26 2.60 20151031 163025 6.38 2.63 20151031 163026 6.48 2.65 20151031 163027 6.56 2.68 20151031 163028 6.65 2.70 20151031 163029 6.76 2.73 20151031 163030 6.85 2.75 20151031 163031 6.96 2.78 20151031 163032 7.05 2.81 20151031 163033 7.15 2.83 20151031 163034 7.27 2.86 20151031 163035 7.36 2.88 20151031 163036 7.47 2.91 20151031 163037 7.55 2.93 20151031 163038 7.64 2.95 20151031 163039 7.74 2.97 20151031 163040 7.82 2.99 20151031 163041 7.92 3.01 20151031 163042 8.00 3.03 20151031 163043 8.09 3.05 20151031 163044 8.19 3.08 20151031 163045 8.28 3.10 20151031 163046 8.38 3.12 20151031 163047 8.46 3.13 20151031 163048 8.56 3.15 20151031 163050 8.65 3.17 20151031 163051 8.76 3.19 20151031 163052 8.86 3.20 20151031 163053 8.98 3.22 20151031 163054 9.08 3.24 20151031 163055 9.18 3.26 20151031 163056 9.29 3.28 20151031 163057 9.39 3.29 20151031 163058 9.48 3.32 20151031 163059 9.56 3.33 20151031 163100 9.64 3.35 20151031 163101 9.72 3.37 20151031 163102 9.82 3.39 20151031 163103 9.90 3.41 20151031 163104 10.00 3.43 20151031 163105 10.07 3.45 20151031 163106 10.17 3.47 20151031 163107 10.28 3.49 20151031 163108 10.34 3.51 20151031 163109 10.41 3.53 20151031 163110 10.46 3.55 20151031 163111 10.53 3.57 20151031 163112 10.58 3.59 20151031 163113 10.66 3.62 20151031 163114 10.71 3.63 20151031 163115 10.78 3.66 20151031 163116 10.84 3.68 20151031 163117 10.89 3.69 20151031 163118 10.95 3.72 20151031 163119 10.98 3.73 20151031 163120 11.02 3.75 20151031 163121 11.06 3.77 20151031 163122 11.10 3.79 20151031 163123 11.14 3.80 20151031 163124 11.19 3.82 20151031 163125 11.23 3.84 20151031 163126 11.29 3.86 20151031 163127 11.34 3.87 20151031 163128 11.40 3.89 20151031 163129 11.42 3.90 20151031 163130 11.44 3.92 20151031 163131 11.46 3.93 20151031 163132 11.47 3.94 20151031 163133 11.50 3.95 20151031 163134 11.52 3.96 20151031 163135 11.56 3.97 20151031 163136 11.59 3.98 20151031 163137 11.63 3.99 20151031 163138 11.66 4.00 20151031 163140 11.66 4.01 20151031 163141 11.63 4.01 20151031 163142 11.61 4.01 20151031 163143 11.60 4.01 20151031 163144 11.56 4.02 20151031 163145 11.55 4.02 20151031 163146 11.52 4.02 20151031 163147 11.49 4.02 20151031 163148 11.48 4.02 20151031 163149 11.47 4.02 20151031 163150 11.45 4.02 20151031 163151 11.40 4.02 20151031 163152 11.35 4.01 20151031 163153 11.31 4.01 20151031 163154 11.26 4.00 20151031 163155 11.22 4.00 20151031 163156 11.18 3.99 20151031 163157 11.13 3.98 20151031 163158 11.10 3.98 20151031 163159 11.06 3.97 20151031 163200 11.03 3.96 20151031 163201 10.95 3.95 20151031 163202 10.87 3.93 20151031 163203 10.83 3.92 20151031 163204 10.75 3.91 20151031 163205 10.68 3.90 20151031 163206 10.62 3.89 20151031 163207 10.55 3.87 20151031 163208 10.48 3.86 20151031 163209 10.42 3.84 20151031 163210 10.38 3.83 20151031 163211 10.33 3.82 20151031 163212 10.27 3.81 20151031 163213 10.21 3.79 20151031 163214 10.16 3.78 20151031 163215 10.10 3.77 20151031 163216 10.05 3.75 20151031 163217 10.02 3.74 20151031 163218 9.95 3.72 20151031 163219 9.88 3.71 20151031 163220 9.83 3.69 20151031 163221 9.77 3.67 20151031 163222 9.69 3.66 20151031 163223 9.63 3.64 20151031 163224 9.56 3.63 20151031 163225 9.50 3.62 20151031 163226 9.42 3.60 20151031 163227 9.35 3.59 20151031 163228 9.27 3.57 20151031 163229 9.18 3.56 20151031 163231 9.10 3.54 20151031 163232 9.01 3.53 20151031 163233 8.91 3.51 20151031 163234 8.84 3.50 20151031 163235 8.74 3.48 20151031 163236 8.64 3.47 20151031 163237 8.55 3.45 20151031 163238 8.46 3.44 20151031 163239 8.36 3.42 20151031 163240 8.26 3.40 20151031 163241 8.16 3.38 20151031 163242 8.08 3.37 20151031 163243 7.96 3.35 20151031 163244 7.84 3.33 20151031 163245 7.73 3.31 20151031 163246 7.61 3.29 20151031 163247 7.49 3.28 20151031 163248 7.38 3.26 20151031 163249 7.27 3.24 20151031 163250 7.18 3.22 20151031 163251 7.06 3.21 20151031 163252 6.96 3.19 20151031 163253 6.86 3.17 20151031 163254 6.78 3.15 20151031 163255 6.71 3.13 20151031 163256 6.65 3.11 20151031 163257 6.58 3.10 20151031 163258 6.51 3.08 20151031 163259 6.46 3.06 20151031 163300 6.41 3.05 20151031 163301 6.35 3.03 20151031 163302 6.29 3.01 20151031 163303 6.23 2.99 20151031 163304 6.17 2.97 20151031 163305 6.10 2.95 20151031 163306 6.03 2.93 20151031 163307 5.96 2.91 20151031 163308 5.92 2.89 20151031 163309 5.85 2.88 20151031 163310 5.78 2.86 20151031 163311 5.70 2.84 20151031 163312 5.63 2.82 20151031 163313 5.56 2.80 20151031 163314 5.45 2.78 20151031 163315 5.34 2.76 20151031 163316 5.23 2.74 20151031 163317 5.12 2.72 20151031 163318 5.04 2.70 20151031 163319 4.92 2.68 20151031 163320 4.81 2.66 20151031 163322 4.69 2.64 20151031 163323 4.58 2.62 20151031 163324 4.46 2.60 20151031 163325 4.34 2.58 20151031 163326 4.22 2.56 20151031 163327 4.09 2.54 20151031 163328 3.97 2.52 20151031 163329 3.87 2.50 20151031 163330 3.74 2.48 20151031 163331 3.62 2.46 20151031 163332 3.49 2.44 20151031 163333 3.37 2.42 20151031 163334 3.24 2.39 20151031 163335 3.11 2.37 20151031 163336 2.97 2.36 20151031 163337 2.83 2.34 20151031 163338 2.69 2.32 20151031 163339 2.57 2.30 20151031 163340 2.42 2.28 20151031 163341 2.27 2.26 20151031 163342 2.12 2.25 20151031 163343 1.97 2.23 20151031 163344 1.81 2.21 20151031 163345 1.59 2.19 20151031 163346 1.33 2.18 20151031 163347 1.09 2.16 20151031 163348 0.87 2.15 20151031 163349 0.66 2.13 20151031 163350 0.51 2.12 20151031 163351 0.37 2.10 20151031 163352 0.32 2.09 20151031 163353 0.33 2.07 20151031 163354 0.46 2.06 20151031 163355 0.50 2.04 20151031 163356 0.59 2.03 20151031 163357 0.87 2.02 20151031 163358 1.22 2.01 20151031 163359 1.58 2.00 20151031 163400 2.00 1.99 20151031 163401 2.36 1.97 20151031 163402 2.67 1.97 20151031 163403 3.02 1.95 20151031 163404 3.37 1.94 20151031 163405 3.66 1.93 20151031 163406 3.78 1.92 20151031 163407 3.87 1.91 20151031 163408 3.99 1.90 20151031 163409 4.05 1.89 20151031 163410 4.10 1.89 20151031 163412 4.14 1.88 20151031 163413 4.15 1.87 20151031 163414 4.15 1.86 20151031 163415 4.15 1.85 20151031 163416 4.14 1.84 20151031 163417 4.08 1.83 20151031 163418 4.02 1.82 20151031 163419 3.96 1.81 20151031 163420 3.90 1.80 20151031 163421 3.85 1.79 20151031 163422 3.80 1.78 20151031 163423 3.75 1.77 20151031 163424 3.71 1.76 20151031 163425 3.67 1.75 20151031 163426 3.64 1.74 20151031 163427 3.61 1.73 20151031 163428 3.58 1.73 20151031 163429 3.57 1.72 20151031 163430 3.56 1.71 20151031 163431 3.55 1.70 20151031 163432 3.55 1.70 20151031 163433 3.55 1.69 20151031 163434 3.56 1.68 20151031 163435 3.58 1.68 20151031 163436 3.60 1.67 20151031 163437 3.59 1.66 20151031 163438 3.57 1.66 20151031 163439 3.56 1.65 20151031 163440 3.55 1.65 20151031 163441 3.54 1.64 20151031 163442 3.52 1.64 20151031 163443 3.52 1.63 20151031 163444 3.51 1.63 20151031 163445 3.50 1.62 20151031 163446 3.50 1.62 20151031 163447 3.49 1.61 20151031 163448 3.49 1.61 20151031 163449 3.48 1.61 20151031 163450 3.48 1.60 20151031 163451 3.48 1.60 20151031 163452 3.49 1.60 20151031 163453 3.49 1.60 20151031 163454 3.51 1.59 20151031 163455 3.52 1.59 20151031 163456 3.53 1.59 20151031 163457 3.56 1.59 20151031 163458 3.59 1.59 20151031 163459 3.62 1.59 20151031 163500 3.66 1.59 20151031 163501 3.71 1.58 20151031 163503 3.77 1.59 20151031 163504 3.84 1.59 20151031 163505 3.91 1.59 20151031 163506 3.97 1.59 20151031 163507 4.04 1.59 20151031 163508 4.12 1.59 20151031 163509 4.20 1.59 20151031 163510 4.28 1.60 20151031 163511 4.36 1.60 20151031 163512 4.44 1.61 20151031 163513 4.52 1.61 20151031 163514 4.60 1.61 20151031 163515 4.68 1.62 20151031 163516 4.76 1.62 20151031 163517 4.83 1.63 20151031 163518 4.91 1.63 20151031 163519 4.97 1.64 20151031 163520 5.03 1.65 20151031 163521 5.09 1.65 20151031 163522 5.15 1.66 20151031 163523 5.22 1.67 20151031 163524 5.28 1.67 20151031 163525 5.34 1.68 20151031 163526 5.40 1.69 20151031 163527 5.45 1.69 20151031 163528 5.52 1.70 20151031 163529 5.58 1.71 20151031 163530 5.64 1.71 20151031 163531 5.71 1.72 20151031 163532 5.77 1.73 20151031 163533 5.83 1.74 20151031 163534 5.89 1.74 20151031 163535 5.94 1.75 20151031 163536 6.00 1.76 20151031 163537 6.05 1.76 20151031 163538 6.10 1.77 20151031 163539 6.14 1.78 20151031 163540 6.17 1.79 20151031 163541 6.21 1.80 20151031 163542 6.25 1.80 20151031 163543 6.29 1.81 20151031 163544 6.32 1.82 20151031 163545 6.36 1.83 20151031 163546 6.40 1.83 20151031 163547 6.43 1.84 20151031 163548 6.47 1.85 20151031 163549 6.50 1.86 20151031 163550 6.53 1.87 20151031 163551 6.56 1.87 20151031 163553 6.59 1.88 20151031 163554 6.63 1.89 20151031 163555 6.65 1.90 20151031 163556 6.69 1.91 20151031 163557 6.72 1.92 20151031 163558 6.75 1.92 20151031 163559 6.78 1.93 20151031 163600 6.81 1.94 20151031 163601 6.84 1.95 20151031 163602 6.87 1.95 20151031 163603 6.90 1.96 20151031 163604 6.93 1.97 20151031 163605 6.96 1.98 20151031 163606 6.99 1.99 20151031 163607 7.02 1.99 20151031 163608 7.05 2.00 20151031 163609 7.08 2.01 20151031 163610 7.09 2.02 20151031 163611 7.11 2.02 20151031 163612 7.13 2.03 20151031 163613 7.14 2.04 20151031 163614 7.16 2.04 20151031 163615 7.18 2.05 20151031 163616 7.19 2.06 20151031 163617 7.21 2.07 20151031 163618 7.22 2.07 20151031 163619 7.24 2.08 20151031 163620 7.25 2.09 20151031 163621 7.26 2.09 20151031 163622 7.27 2.10 20151031 163623 7.28 2.11 20151031 163624 7.29 2.11 20151031 163625 7.30 2.12 20151031 163626 7.30 2.13 20151031 163627 7.31 2.13 20151031 163628 7.32 2.14 20151031 163629 7.33 2.14 20151031 163630 7.34 2.15 20151031 163631 7.34 2.16 20151031 163632 7.35 2.16 20151031 163633 7.35 2.17 20151031 163634 7.35 2.17 20151031 163635 7.36 2.18 20151031 163636 7.36 2.18 20151031 163637 7.36 2.19 20151031 163638 7.36 2.20 20151031 163639 7.35 2.20 20151031 163640 7.36 2.21 20151031 163641 7.36 2.21 20151031 163642 7.36 2.22 20151031 163644 7.36 2.22 20151031 163645 7.36 2.22 20151031 163646 7.36 2.23 20151031 163647 7.37 2.23 20151031 163648 7.37 2.24 20151031 163649 7.38 2.24 20151031 163650 7.38 2.24 20151031 163651 7.38 2.25 20151031 163652 7.39 2.25 20151031 163653 7.40 2.25 20151031 163654 7.41 2.26 20151031 163655 7.42 2.26 20151031 163656 7.43 2.27 20151031 163657 7.44 2.27 20151031 163658 7.44 2.27 20151031 163659 7.45 2.28 20151031 163700 7.46 2.28 20151031 163701 7.47 2.29 20151031 163702 7.47 2.29 20151031 163703 7.47 2.29 20151031 163704 7.47 2.29 20151031 163705 7.47 2.30 20151031 163706 7.47 2.30 20151031 163707 7.47 2.30 20151031 163708 7.46 2.30 20151031 163709 7.46 2.31 20151031 163710 7.46 2.31 20151031 163711 7.46 2.31 20151031 163712 7.45 2.31 20151031 163713 7.44 2.31 20151031 163714 7.44 2.32 20151031 163715 7.43 2.32 20151031 163716 7.42 2.32 20151031 163717 7.42 2.32 20151031 163718 7.42 2.32 20151031 163719 7.41 2.32 20151031 163720 7.41 2.33 20151031 163721 7.41 2.33 20151031 163722 7.41 2.33 20151031 163723 7.40 2.33 20151031 163724 7.40 2.33 20151031 163725 7.39 2.32 20151031 163726 7.39 2.32 20151031 163727 7.38 2.32 20151031 163728 7.37 2.32 20151031 163729 7.36 2.32 20151031 163730 7.36 2.32 20151031 163731 7.35 2.32 20151031 163732 7.34 2.32 20151031 163733 7.32 2.32 20151031 163735 7.31 2.32 20151031 163736 7.30 2.32 20151031 163737 7.28 2.32 20151031 163738 7.27 2.32 20151031 163739 7.25 2.32 20151031 163740 7.23 2.32 20151031 163741 7.22 2.32 20151031 163742 7.21 2.32 20151031 163743 7.21 2.32 20151031 163744 7.21 2.32 20151031 163745 7.21 2.32 20151031 163746 7.21 2.31 20151031 163747 7.21 2.31 20151031 163748 7.20 2.31 20151031 163749 7.20 2.31 20151031 163750 7.20 2.31 20151031 163751 7.20 2.31 20151031 163752 7.19 2.31 20151031 163753 7.16 2.31 20151031 163754 7.13 2.31 20151031 163755 7.10 2.31 20151031 163756 7.07 2.30 20151031 163757 7.04 2.30 20151031 163758 7.01 2.30 20151031 163759 6.97 2.30 20151031 163800 6.94 2.30 20151031 163801 6.91 2.30 20151031 163802 6.88 2.29 20151031 163803 6.87 2.29 20151031 163804 6.85 2.29 20151031 163805 6.84 2.29 20151031 163806 6.83 2.29 20151031 163807 6.82 2.28 20151031 163808 6.81 2.28 20151031 163809 6.80 2.28 20151031 163810 6.79 2.27 20151031 163811 6.78 2.27 20151031 163812 6.76 2.27 20151031 163813 6.74 2.26 20151031 163814 6.72 2.26 20151031 163815 6.69 2.26 20151031 163816 6.67 2.26 20151031 163817 6.66 2.26 20151031 163818 6.64 2.25 20151031 163819 6.62 2.25 20151031 163820 6.61 2.25 20151031 163821 6.60 2.25 20151031 163822 6.58 2.24 20151031 163823 6.53 2.24 20151031 163825 6.49 2.24 20151031 163826 6.45 2.23 20151031 163827 6.40 2.23 20151031 163828 6.36 2.22 20151031 163829 6.31 2.22 20151031 163830 6.26 2.21 20151031 163831 6.22 2.21 20151031 163832 6.17 2.21 20151031 163833 6.12 2.20 20151031 163834 6.08 2.20 20151031 163835 6.04 2.19 20151031 163836 6.01 2.18 20151031 163837 5.97 2.18 20151031 163838 5.94 2.17 20151031 163839 5.90 2.17 20151031 163840 5.86 2.16 20151031 163841 5.82 2.16 20151031 163842 5.79 2.15 20151031 163843 5.75 2.14 20151031 163844 5.73 2.14 20151031 163845 5.71 2.13 20151031 163846 5.68 2.13 20151031 163847 5.66 2.12 20151031 163848 5.64 2.12 20151031 163849 5.61 2.11 20151031 163850 5.59 2.10 20151031 163851 5.57 2.10 20151031 163852 5.55 2.10 20151031 163853 5.53 2.09 20151031 163854 5.51 2.09 20151031 163855 5.50 2.08 20151031 163856 5.48 2.08 20151031 163857 5.46 2.07 20151031 163858 5.44 2.07 20151031 163859 5.43 2.06 20151031 163900 5.41 2.06 20151031 163901 5.39 2.05 20151031 163902 5.37 2.05 20151031 163903 5.36 2.04 20151031 163904 5.36 2.04 20151031 163905 5.36 2.03 20151031 163906 5.37 2.03 20151031 163907 5.37 2.02 20151031 163908 5.37 2.02 20151031 163909 5.37 2.02 20151031 163910 5.38 2.01 20151031 163911 5.38 2.01 20151031 163912 5.39 2.00 20151031 163913 5.39 2.00 20151031 163914 5.37 2.00 20151031 163916 5.35 1.99 20151031 163917 5.33 1.99 20151031 163918 5.31 1.98 20151031 163919 5.29 1.98 20151031 163920 5.26 1.97 20151031 163921 5.24 1.97 20151031 163922 5.22 1.97 20151031 163923 5.19 1.96 20151031 163924 5.17 1.96 20151031 163925 5.15 1.95 20151031 163926 5.13 1.95 20151031 163927 5.11 1.95 20151031 163928 5.09 1.94 20151031 163929 5.08 1.94 20151031 163930 5.06 1.93 20151031 163931 5.04 1.93 20151031 163932 5.03 1.93 20151031 163933 5.01 1.92 20151031 163934 5.00 1.92 20151031 163935 4.99 1.91 20151031 163936 4.99 1.91 20151031 163937 4.99 1.91 20151031 163938 4.98 1.90 20151031 163939 4.98 1.90 20151031 163940 4.97 1.89 20151031 163941 4.97 1.89 20151031 163942 4.97 1.89 20151031 163943 4.96 1.88 20151031 163944 4.96 1.88 20151031 163945 4.96 1.87 20151031 163946 4.97 1.87 20151031 163947 4.97 1.87 20151031 163948 4.97 1.86 20151031 163949 4.97 1.86 20151031 163950 4.98 1.85 20151031 163951 4.98 1.85 20151031 163952 4.99 1.84 20151031 163953 4.99 1.84 20151031 163954 5.00 1.84 20151031 163955 5.01 1.83 20151031 163956 5.03 1.83 20151031 163957 5.05 1.82 20151031 163958 5.08 1.82 20151031 163959 5.10 1.81 20151031 164000 5.12 1.81 20151031 164001 5.14 1.80 20151031 164002 5.17 1.80 20151031 164003 5.19 1.80 20151031 164004 5.21 1.79 20151031 164006 5.22 1.79 20151031 164007 5.22 1.79 20151031 164008 5.23 1.78 20151031 164009 5.23 1.78 20151031 164010 5.24 1.77 20151031 164011 5.24 1.77 20151031 164012 5.25 1.77 20151031 164013 5.26 1.76 20151031 164014 5.26 1.76 20151031 164015 5.26 1.75 20151031 164016 5.23 1.75 20151031 164017 5.20 1.75 20151031 164018 5.17 1.74 20151031 164019 5.14 1.74 20151031 164020 5.11 1.73 20151031 164021 5.08 1.73 20151031 164022 5.04 1.73 20151031 164023 5.01 1.72 20151031 164024 4.97 1.72 20151031 164025 4.94 1.71 20151031 164026 4.95 1.71 20151031 164027 4.96 1.71 20151031 164028 4.99 1.71 20151031 164029 5.02 1.70 20151031 164030 5.04 1.70 20151031 164031 5.08 1.70 20151031 164032 5.12 1.70 20151031 164033 5.16 1.70 20151031 164034 5.21 1.69 20151031 164035 5.25 1.69 20151031 164036 5.33 1.69 20151031 164037 5.40 1.69 20151031 164038 5.47 1.69 20151031 164039 5.54 1.69 20151031 164040 5.60 1.69 20151031 164041 5.67 1.69 20151031 164042 5.73 1.69 20151031 164043 5.80 1.69 20151031 164044 5.86 1.69 20151031 164045 5.91 1.69 20151031 164046 5.92 1.69 20151031 164047 5.92 1.68 20151031 164048 5.93 1.68 20151031 164049 5.93 1.68 20151031 164050 5.93 1.68 20151031 164051 5.93 1.68 20151031 164052 5.93 1.68 20151031 164053 5.93 1.67 20151031 164054 5.92 1.67 20151031 164055 5.92 1.67 20151031 164057 5.93 1.67 20151031 164058 5.94 1.67 20151031 164059 5.95 1.67 20151031 164100 5.95 1.67 20151031 164101 5.96 1.67 20151031 164102 5.96 1.67 20151031 164103 5.97 1.66 20151031 164104 5.97 1.66 20151031 164105 5.98 1.66 20151031 164106 5.98 1.66 20151031 164107 5.97 1.66 20151031 164108 5.96 1.66 20151031 164109 5.96 1.66 20151031 164110 5.95 1.66 20151031 164111 5.95 1.66 20151031 164112 5.94 1.66 20151031 164113 5.94 1.66 20151031 164114 5.94 1.66 20151031 164115 5.93 1.66 20151031 164116 5.93 1.66 20151031 164117 5.94 1.66 20151031 164118 5.94 1.66 20151031 164119 5.95 1.66 20151031 164120 5.95 1.66 20151031 164121 5.95 1.66 20151031 164122 5.95 1.66 20151031 164123 5.95 1.66 20151031 164124 5.95 1.66 20151031 164125 5.96 1.66 20151031 164126 5.97 1.66 20151031 164127 6.01 1.66 20151031 164128 6.06 1.66 20151031 164129 6.11 1.66 20151031 164130 6.16 1.66 20151031 164131 6.21 1.66 20151031 164132 6.25 1.66 20151031 164133 6.30 1.66 20151031 164134 6.36 1.66 20151031 164135 6.41 1.66 20151031 164136 6.46 1.67 20151031 164137 6.52 1.67 20151031 164138 6.57 1.67 20151031 164139 6.63 1.68 20151031 164140 6.69 1.68 20151031 164141 6.74 1.68 20151031 164142 6.80 1.69 20151031 164143 6.86 1.69 20151031 164144 6.93 1.70 20151031 164145 6.99 1.70 20151031 164146 7.05 1.70 20151031 164148 7.11 1.71 20151031 164149 7.18 1.71 20151031 164150 7.25 1.72 20151031 164151 7.31 1.72 20151031 164152 7.38 1.73 20151031 164153 7.45 1.73 20151031 164154 7.51 1.74 20151031 164155 7.56 1.74 20151031 164156 7.62 1.75 20151031 164157 7.65 1.75 20151031 164158 7.62 1.75 20151031 164159 7.58 1.75 20151031 164200 7.54 1.75 20151031 164201 7.50 1.74 20151031 164202 7.46 1.74 20151031 164203 7.42 1.74 20151031 164204 7.38 1.74 20151031 164205 7.35 1.74 20151031 164206 7.30 1.74 20151031 164207 7.26 1.73 20151031 164208 7.22 1.73 20151031 164209 7.18 1.73 20151031 164210 7.14 1.72 20151031 164211 7.11 1.72 20151031 164212 7.08 1.72 20151031 164213 7.05 1.71 20151031 164214 7.02 1.71 20151031 164215 6.99 1.71 20151031 164216 6.97 1.71 20151031 164217 6.94 1.70 20151031 164218 6.89 1.70 20151031 164219 6.85 1.69 20151031 164224 6.75 1.68 20151031 164225 6.76 1.67 20151031 164226 6.78 1.67 20151031 164227 6.83 1.67 20151031 164228 6.97 1.67 20151031 164229 7.07 1.68 20151031 164230 7.19 1.68 20151031 164231 7.31 1.68 20151031 164232 7.41 1.69 20151031 164233 7.50 1.69 20151031 164234 7.60 1.70 20151031 164235 7.69 1.70 20151031 164236 7.77 1.70 20151031 164238 7.82 1.71 20151031 164239 7.74 1.71 20151031 164240 7.67 1.71 20151031 164241 7.59 1.71 20151031 164242 7.52 1.71 20151031 164243 7.45 1.72 20151031 164246 7.24 1.72 20151031 164247 7.17 1.72 20151031 164248 7.09 1.72 20151031 164249 6.97 1.71 20151031 164250 6.85 1.71 20151031 164251 6.71 1.70 20151031 164252 6.58 1.70 20151031 164253 6.45 1.70 20151031 164254 6.35 1.69 20151031 164255 6.24 1.69 20151031 164256 6.14 1.68 20151031 164257 6.04 1.68 20151031 164258 5.95 1.67 20151031 164259 5.85 1.67 20151031 164300 5.74 1.66 20151031 164301 5.63 1.66 20151031 164302 5.52 1.65 20151031 164303 5.41 1.64 20151031 164304 5.32 1.64 20151031 164305 5.22 1.63 20151031 164306 5.13 1.63 20151031 164307 5.04 1.62 20151031 164308 4.96 1.62 20151031 164309 4.93 1.61 20151031 164310 4.89 1.61 20151031 164311 4.85 1.60 20151031 164312 4.81 1.59 20151031 164313 4.77 1.59 20151031 164314 4.74 1.58 20151031 164315 4.70 1.58 20151031 164316 4.67 1.57 20151031 164317 4.63 1.56 20151031 164318 4.59 1.56 20151031 164319 4.56 1.56 20151031 164320 4.52 1.55 20151031 164321 4.48 1.55 20151031 164322 4.45 1.55 20151031 164323 4.42 1.54 20151031 164324 4.40 1.54 20151031 164325 4.38 1.53 20151031 164326 4.36 1.53 20151031 164327 4.35 1.52 20151031 164329 4.35 1.51 20151031 164330 4.34 1.50 20151031 164331 4.33 1.49 20151031 164333 4.27 1.46 20151031 164334 4.22 1.44 20151031 164335 4.18 1.43 20151031 164336 4.12 1.41 20151031 164337 4.05 1.39 20151031 164338 3.98 1.37 20151031 172249 6.54 1.04 20151031 172250 6.60 1.04 20151031 172251 6.76 1.06 20151031 172252 6.93 1.07 20151031 172254 7.17 1.10 20151031 172255 7.47 1.13 20151031 172256 7.74 1.15 20151031 172257 8.12 1.19 20151031 172258 8.45 1.23 20151031 172259 8.83 1.26 20151031 172300 9.15 1.29 20151031 172301 9.14 1.29 20151031 172302 8.90 1.26 20151031 172303 8.72 1.24 20151031 172304 8.53 1.23 20151031 172305 8.41 1.21 20151031 172306 8.28 1.20 20151031 172307 8.19 1.19 20151031 172308 8.12 1.19 20151031 172309 8.06 1.19 20151031 172310 8.06 1.19 20151031 172311 8.05 1.19 20151031 172312 8.03 1.19 20151031 172313 7.92 1.18 20151031 172314 7.88 1.18 20151031 172315 7.78 1.18 20151031 172316 7.70 1.18 20151031 172317 7.64 1.17 20151031 172318 7.57 1.17 20151031 172319 7.52 1.17 20151031 172320 7.43 1.17 20151031 172321 7.37 1.17 20151031 172322 7.32 1.17 20151031 172323 7.33 1.17 20151031 172324 7.34 1.18 20151031 172325 7.35 1.18 20151031 172326 7.33 1.18 20151031 172327 7.30 1.18 20151031 172328 7.27 1.18 20151031 172329 7.23 1.18 20151031 172330 7.17 1.18 20151031 172331 7.10 1.18 20151031 172332 7.05 1.18 20151031 172333 6.98 1.18 20151031 172334 6.94 1.18 20151031 172335 6.88 1.19 20151031 172336 6.81 1.19 20151031 172337 6.76 1.19 20151031 172338 6.69 1.19 20151031 172339 6.62 1.19 20151031 172340 6.55 1.19 20151031 172341 6.48 1.19 20151031 172342 6.45 1.19 20151031 172343 6.41 1.19 20151031 172345 6.37 1.20 20151031 172346 6.32 1.20 20151031 172347 6.25 1.20 20151031 172348 6.19 1.21 20151031 172349 6.13 1.21 20151031 172350 6.05 1.21 20151031 172351 6.02 1.22 20151031 172352 5.94 1.21 20151031 172353 5.85 1.21 20151031 172354 5.80 1.21 20151031 172355 5.73 1.21 20151031 172356 5.64 1.21 20151031 172357 5.57 1.21 20151031 172358 5.47 1.22 20151031 172359 5.38 1.22 20151031 172400 5.30 1.22 20151031 172401 5.19 1.22 20151031 172402 5.10 1.22 20151031 172403 5.00 1.22 20151031 172404 4.87 1.22 20151031 172405 4.78 1.22 20151031 172406 4.65 1.21 20151031 172407 4.54 1.21 20151031 172408 4.46 1.21 20151031 172409 4.35 1.21 20151031 172410 4.25 1.21 20151031 172411 4.17 1.20 20151031 172412 4.07 1.20 20151031 172413 3.98 1.20 20151031 172414 3.94 1.19 20151031 172415 3.87 1.19 20151031 172416 3.80 1.19 20151031 172417 3.76 1.18 20151031 172418 3.79 1.18 20151031 172419 3.82 1.18 20151031 172420 3.86 1.18 20151031 172421 3.88 1.18 20151031 172422 3.91 1.17 20151031 172423 3.94 1.17 20151031 172424 3.98 1.17 20151031 172425 4.00 1.16 20151031 172426 4.03 1.16 20151031 172427 4.05 1.15 20151031 172428 4.04 1.14 20151031 172429 3.95 1.14 20151031 172430 3.80 1.13 20151031 172431 3.64 1.12 20151031 172432 3.50 1.12 20151031 172433 3.33 1.11 20151031 172435 3.13 1.10 20151031 172436 2.97 1.09 20151031 172437 2.75 1.08 20151031 172438 2.53 1.07 20151031 172439 2.34 1.07 20151031 172440 2.18 1.06 20151031 172441 2.17 1.05 20151031 172442 2.16 1.04 20151031 172443 2.16 1.03 20151031 172444 2.17 1.02 20151031 172445 2.20 1.02 20151031 172446 2.24 1.01 20151031 172447 2.22 1.00 20151031 172448 2.20 0.99 20151031 172449 2.13 0.98 20151031 172450 2.12 0.97 20151031 172545 5.75 0.84 20151031 172546 5.78 0.87 20151031 172547 5.78 0.90 20151031 172548 5.82 0.94 20151031 172549 5.89 0.97 20151031 172550 5.91 0.99 20151031 172551 6.10 1.03 20151031 172552 6.24 1.06 20151031 172553 6.40 1.10 20151031 172554 6.50 1.12 20151031 172555 6.67 1.15 20151031 172556 6.80 1.17 20151031 172557 6.91 1.20 20151031 172558 6.97 1.22 20151031 172559 7.08 1.24 20151031 172600 7.24 1.27 20151031 172601 7.35 1.29 20151031 172602 7.41 1.31 20151031 172603 7.52 1.33 20151031 172604 7.67 1.35 20151031 172605 7.77 1.37 20151031 172606 7.72 1.37 20151031 172607 7.66 1.36 20151031 172608 7.65 1.36 20151031 172609 7.62 1.35 20151031 172610 7.60 1.35 20151031 172611 7.57 1.34 20151031 172612 7.61 1.34 20151031 172613 7.64 1.34 20151031 172614 7.68 1.33 20151031 172615 7.73 1.33 20151031 172616 7.77 1.33 20151031 172617 7.77 1.32 20151031 172618 7.77 1.32 20151031 172619 7.81 1.31 20151031 172620 7.81 1.30 20151031 172621 7.83 1.29 20151031 172622 7.88 1.29 20151031 172624 7.92 1.28 20151031 172625 7.94 1.27 20151031 172626 8.00 1.26 20151031 172627 8.05 1.25 20151031 172628 8.09 1.26 20151031 172629 8.16 1.26 20151031 172630 8.21 1.26 20151031 172631 8.29 1.27 20151031 172632 8.39 1.28 20151031 172633 8.50 1.28 20151031 172634 8.62 1.29 20151031 172635 8.73 1.30 20151031 172636 8.87 1.31 20151031 172637 9.01 1.31 20151031 172638 8.98 1.31 20151031 172639 8.62 1.29 20151031 172640 8.31 1.28 20151031 172641 7.92 1.27 20151031 172642 7.49 1.25 20151031 172643 7.06 1.24 20151031 172644 6.65 1.22 20151031 172645 6.14 1.21 20151031 172646 5.65 1.19 20151031 172647 5.09 1.18 20151031 172648 4.57 1.16 20151031 172649 3.81 1.16 20151031 172650 2.93 1.15 20151031 172651 2.13 1.14 20151031 172652 1.34 1.13 20151031 172653 0.73 1.12 20151031 172654 0.71 1.11 20151031 172655 1.10 1.11 20151031 172656 1.66 1.10 20151031 172657 2.23 1.09 20151031 172658 2.79 1.08 20151031 172659 2.88 1.08 20151031 172700 2.72 1.08 20151031 172701 2.55 1.07 20151031 172702 2.38 1.07 20151031 172703 2.23 1.07 20151031 172704 2.09 1.06 20151031 172705 1.98 1.06 20151031 172706 1.85 1.06 20151031 172707 1.73 1.06 20151031 172708 1.61 1.05 20151031 172709 1.49 1.05 20151031 172710 1.37 1.05 20151031 172711 1.28 1.05 20151031 172712 1.16 1.05 20151031 172713 1.04 1.05 20151031 172715 0.92 1.05 20151031 172716 0.81 1.05 20151031 172717 0.72 1.05 20151031 172718 0.62 1.05 20151031 172719 0.53 1.05 20151031 172720 0.46 1.05 20151031 172721 0.55 1.05 20151031 172722 0.69 1.05 20151031 172723 0.79 1.04 20151031 172724 0.91 1.04 20151031 172725 1.02 1.04 20151031 172726 1.13 1.04 20151031 172727 1.23 1.04 20151031 172728 1.32 1.03 20151031 172729 1.39 1.03 20151031 172730 1.47 1.03 20151031 172731 1.50 1.03 20151031 172732 1.45 1.03 20151031 172733 1.41 1.03 20151031 172734 1.37 1.03 20151031 172738 1.23 1.04 20151031 172739 1.20 1.05 20151031 172740 1.17 1.05 20151031 172750 0.99 1.06 20151031 172751 0.98 1.06 20151031 172752 0.91 1.06 20151031 172754 0.90 1.06 20151031 172755 0.98 1.06 20151031 172756 1.09 1.06 20151031 172758 1.37 1.06 20151031 172759 1.51 1.06 20151031 172800 1.63 1.06 20151031 172801 1.76 1.06 20151031 172802 1.86 1.06 20151031 172803 1.92 1.06 20151031 172805 1.97 1.07 20151031 172806 2.03 1.07 20151031 172807 2.08 1.07 20151031 172808 2.12 1.07 20151031 172809 2.19 1.07 20151031 172810 2.24 1.08 20151031 172811 2.30 1.08 20151031 172812 2.37 1.08 20151031 172813 2.43 1.08 20151031 172814 2.50 1.08 20151031 172815 2.54 1.08 20151031 172816 2.61 1.08 20151031 172817 2.68 1.07 20151031 172818 2.74 1.07 20151031 172819 2.82 1.06 20151031 172820 2.90 1.06 20151031 172821 2.98 1.05 20151031 172822 3.04 1.05 20151031 172823 3.13 1.04 20151031 172824 3.23 1.04 20151031 172825 3.33 1.04 20151031 172826 3.43 1.04 20151031 172827 3.52 1.04 20151031 172828 3.62 1.04 20151031 172829 3.69 1.04 20151031 172830 3.79 1.04 20151031 172831 3.89 1.04 20151031 172832 3.98 1.04 20151031 172833 4.07 1.04 20151031 172834 4.14 1.05 20151031 172835 4.18 1.06 20151031 172836 4.23 1.07 20151031 172837 4.27 1.07 20151031 172838 4.32 1.09 20151031 172839 4.36 1.10 20151031 172840 4.42 1.11 20151031 172841 4.47 1.12 20151031 172842 4.51 1.14 20151031 172843 4.57 1.14 20151031 172844 4.62 1.15 20151031 172845 4.65 1.16 20151031 172846 4.70 1.17 20151031 172847 4.75 1.18 20151031 172848 4.80 1.19 20151031 172849 4.86 1.20 20151031 172850 4.92 1.20 20151031 172851 4.98 1.21 20151031 172852 5.03 1.22 20151031 172853 5.08 1.23 20151031 172854 5.15 1.24 20151031 172856 5.16 1.25 20151031 172857 5.17 1.25 20151031 172858 5.19 1.26 20151031 172859 5.21 1.27 20151031 172900 5.22 1.28 20151031 172901 5.24 1.28 20151031 172902 5.26 1.29 20151031 172903 5.29 1.29 20151031 172904 5.31 1.30 20151031 172905 5.33 1.30 20151031 172906 5.35 1.31 20151031 172907 5.37 1.32 20151031 172908 5.39 1.33 20151031 172909 5.42 1.34 20151031 172910 5.45 1.35 20151031 172911 5.47 1.35 20151031 172912 5.51 1.36 20151031 172913 5.55 1.37 20151031 172914 5.59 1.38 20151031 172915 5.64 1.39 20151031 172916 5.68 1.40 20151031 172917 5.71 1.41 20151031 172918 5.73 1.42 20151031 172919 5.76 1.43 20151031 172920 5.78 1.44 20151031 172921 5.80 1.44 20151031 172922 5.81 1.45 20151031 172923 5.82 1.46 20151031 172924 5.83 1.47 20151031 172925 5.84 1.48 20151031 172926 5.83 1.48 20151031 172927 5.82 1.49 20151031 172928 5.82 1.49 20151031 172929 5.80 1.50 20151031 172930 5.80 1.50 20151031 172931 5.79 1.51 20151031 172932 5.78 1.51 20151031 172933 5.77 1.51 20151031 172934 5.76 1.52 20151031 172935 5.75 1.52 20151031 172936 5.76 1.53 20151031 172937 5.81 1.54 20151031 172938 5.87 1.54 20151031 172939 5.93 1.55 20151031 172940 5.98 1.56 20151031 172941 6.04 1.56 20151031 172942 6.10 1.57 20151031 172943 6.16 1.58 20151031 172944 6.23 1.59 20151031 172946 6.30 1.59 20151031 172947 6.36 1.60 20151031 172948 6.40 1.61 20151031 172949 6.43 1.62 20151031 172950 6.47 1.62 20151031 172951 6.51 1.63 20151031 172952 6.54 1.64 20151031 172953 6.58 1.65 20151031 172954 6.63 1.66 20151031 172955 6.67 1.66 20151031 172956 6.72 1.67 20151031 172957 6.77 1.68 20151031 172958 6.82 1.69 20151031 172959 6.86 1.70 20151031 173000 6.91 1.70 20151031 173001 6.96 1.71 20151031 173002 7.01 1.72 20151031 173003 7.06 1.72 20151031 173004 7.12 1.73 20151031 173005 7.18 1.74 20151031 173006 7.24 1.74 20151031 173007 7.30 1.75 20151031 173008 7.36 1.76 20151031 173009 7.41 1.76 20151031 173010 7.45 1.76 20151031 173011 7.49 1.76 20151031 173013 7.57 1.77 20151031 173014 7.60 1.77 20151031 173015 7.64 1.77 20151031 173016 7.68 1.78 20151031 173017 7.72 1.78 20151031 173018 7.75 1.78 20151031 173019 7.78 1.78 20151031 173020 7.80 1.78 20151031 173021 7.83 1.79 20151031 173022 7.85 1.79 20151031 173023 7.86 1.79 20151031 173024 7.88 1.80 20151031 173025 7.89 1.80 20151031 173026 7.90 1.80 20151031 173027 7.91 1.80 20151031 173028 7.91 1.80 20151031 173029 7.91 1.80 20151031 173030 7.91 1.80 20151031 173031 7.91 1.79 20151031 173032 7.91 1.79 20151031 173033 7.92 1.78 20151031 173034 7.94 1.78 20151031 173035 7.95 1.78 20151031 173037 7.97 1.78 20151031 173038 7.99 1.77 20151031 173039 8.02 1.77 20151031 173040 8.07 1.78 20151031 173041 8.11 1.78 20151031 173042 8.15 1.78 20151031 173043 8.20 1.79 20151031 173044 8.24 1.79 20151031 173045 8.29 1.80 20151031 173046 8.33 1.80 20151031 173047 8.38 1.81 20151031 173048 8.42 1.81 20151031 173049 8.46 1.82 20151031 173050 8.49 1.82 20151031 173051 8.53 1.82 20151031 173052 8.56 1.82 20151031 173053 8.58 1.82 20151031 173054 8.61 1.83 20151031 173055 8.63 1.83 20151031 173056 8.65 1.83 20151031 173057 8.67 1.83 20151031 173058 8.69 1.82 20151031 173059 8.71 1.82 20151031 173100 8.74 1.83 20151031 173101 8.77 1.83 20151031 173102 8.80 1.83 20151031 173103 8.82 1.84 20151031 173104 8.85 1.84 20151031 173105 8.88 1.85 20151031 173106 8.90 1.85 20151031 173107 8.93 1.86 20151031 173108 8.96 1.86 20151031 173109 8.99 1.87 20151031 173110 9.01 1.87 20151031 173111 9.03 1.87 20151031 173112 9.06 1.87 20151031 173113 9.08 1.88 20151031 173114 9.10 1.88 20151031 173115 9.13 1.88 20151031 173116 9.16 1.88 20151031 173117 9.18 1.89 20151031 173118 9.21 1.89 20151031 173119 9.24 1.90 20151031 173120 9.25 1.90 20151031 173121 9.25 1.89 20151031 173122 9.24 1.89 20151031 173123 9.22 1.89 20151031 173124 9.20 1.89 20151031 173125 9.18 1.89 20151031 173126 9.16 1.89 20151031 173128 9.14 1.89 20151031 173129 9.12 1.89 20151031 173130 9.11 1.88 20151031 173131 9.09 1.89 20151031 173132 9.07 1.89 20151031 173133 9.04 1.90 20151031 173134 9.02 1.90 20151031 173135 9.00 1.91 20151031 173136 8.98 1.91 20151031 173137 8.96 1.91 20151031 173138 8.94 1.91 20151031 173140 8.91 1.92 20151031 173141 8.90 1.92 20151031 173142 8.89 1.92 20151031 173143 8.89 1.92 20151031 173144 8.89 1.92 20151031 173145 8.89 1.92 20151031 173146 8.89 1.92 20151031 173147 8.89 1.92 20151031 173148 8.90 1.92 20151031 173149 8.92 1.92 20151031 173150 8.94 1.92 20151031 173151 8.96 1.92 20151031 173152 8.98 1.93 20151031 173153 8.99 1.94 20151031 173154 9.01 1.95 20151031 173155 9.02 1.96 20151031 173156 9.04 1.97 20151031 173157 9.06 1.98 20151031 173158 9.08 2.00 20151031 173159 9.10 2.01 20151031 173200 9.12 2.02 20151031 173201 9.14 2.03 20151031 173202 9.15 2.03 20151031 173203 9.16 2.02 20151031 173204 9.17 2.02 20151031 173205 9.19 2.02 20151031 173206 9.20 2.02 20151031 173207 9.21 2.01 20151031 173208 9.22 2.01 20151031 173209 9.22 2.01 20151031 173210 9.23 2.00 20151031 173211 9.24 2.00 20151031 173212 9.25 2.00 20151031 173213 9.26 2.00 20151031 173214 9.26 2.01 20151031 173215 9.27 2.01 20151031 173216 9.26 2.01 20151031 173218 9.26 2.01 20151031 173219 9.26 2.01 20151031 173220 9.26 2.01 20151031 173221 9.26 2.01 20151031 173226 9.23 2.03 20151031 173227 9.23 2.03 20151031 173228 9.22 2.04 20151031 173229 9.21 2.04 20151031 173230 9.21 2.04 20151031 173231 9.20 2.04 20151031 173232 9.20 2.04 20151031 173233 9.19 2.03 20151031 173234 9.18 2.03 20151031 173235 9.17 2.03 20151031 173236 9.16 2.02 20151031 173237 9.14 2.02 20151031 173238 9.13 2.02 20151031 173239 9.12 2.02 20151031 173240 9.11 2.01 20151031 173241 9.10 2.01 20151031 173242 9.09 2.01 20151031 173243 9.08 2.01 20151031 173244 9.06 2.00 20151031 173245 9.04 2.00 20151031 173246 9.03 2.00 20151031 173247 9.01 1.99 20151031 173248 9.00 1.99 20151031 173249 8.98 1.99 20151031 173250 8.96 1.98 20151031 173251 8.95 1.98 20151031 173252 8.94 1.98 20151031 173253 8.91 1.97 20151031 173254 8.88 1.97 20151031 173255 8.85 1.96 20151031 173256 8.82 1.96 20151031 173257 8.79 1.95 20151031 173258 8.76 1.95 20151031 173259 8.74 1.94 20151031 173300 8.72 1.94 20151031 173301 8.69 1.93 20151031 173302 8.66 1.93 20151031 173303 8.63 1.92 20151031 173304 8.60 1.92 20151031 173305 8.56 1.91 20151031 173306 8.52 1.91 20151031 173307 8.47 1.90 20151031 173309 8.42 1.89 20151031 173310 8.37 1.89 20151031 173311 8.33 1.88 20151031 173312 8.28 1.87 20151031 173313 8.24 1.87 20151031 173314 8.21 1.86 20151031 173315 8.19 1.86 20151031 173316 8.18 1.85 20151031 173317 8.16 1.85 20151031 173318 8.15 1.85 20151031 173319 8.14 1.84 20151031 173320 8.14 1.84 20151031 173321 8.13 1.84 20151031 173322 8.12 1.84 20151031 173323 8.11 1.83 20151031 173324 8.11 1.83 20151031 173325 8.13 1.83 20151031 173326 8.14 1.83 20151031 173327 8.15 1.83 20151031 173328 8.16 1.83 20151031 173329 8.18 1.83 20151031 173330 8.19 1.83 20151031 173331 8.20 1.83 20151031 173332 8.21 1.83 20151031 173333 8.22 1.83 20151031 173334 8.23 1.84 20151031 173335 8.23 1.84 20151031 173336 8.23 1.84 20151031 173337 8.23 1.84 20151031 173338 8.23 1.84 20151031 173339 8.23 1.84 20151031 173340 8.23 1.84 20151031 173341 8.24 1.84 20151031 173342 8.24 1.85 20151031 173343 8.25 1.85 20151031 173344 8.25 1.85 20151031 173345 8.25 1.85 20151031 173346 8.25 1.84 20151031 173347 8.25 1.84 20151031 173348 8.25 1.84 20151031 173349 8.25 1.84 20151031 173350 8.25 1.84 20151031 173351 8.25 1.84 20151031 173352 8.26 1.84 20151031 173353 8.26 1.84 20151031 173354 8.25 1.84 20151031 173355 8.23 1.84 20151031 173356 8.21 1.83 20151031 173357 8.19 1.83 20151031 173358 8.17 1.83 20151031 173400 8.16 1.82 20151031 173401 8.14 1.82 20151031 173402 8.10 1.82 20151031 173403 8.06 1.81 20151031 173404 8.02 1.81 20151031 173405 7.97 1.81 20151031 173406 7.90 1.80 20151031 173407 7.83 1.80 20151031 173408 7.76 1.79 20151031 173409 7.69 1.79 20151031 173410 7.61 1.79 20151031 173411 7.54 1.78 20151031 173412 7.46 1.78 20151031 173413 7.38 1.77 20151031 173414 7.30 1.77 20151031 173415 7.23 1.77 20151031 173416 7.18 1.76 20151031 173417 7.12 1.76 20151031 173418 7.08 1.75 20151031 173419 7.02 1.74 20151031 173420 6.97 1.74 20151031 173421 6.92 1.73 20151031 173422 6.87 1.73 20151031 173423 6.82 1.72 20151031 173424 6.78 1.72 20151031 173425 6.74 1.71 20151031 173426 6.72 1.71 20151031 173427 6.70 1.70 20151031 173428 6.69 1.70 20151031 173429 6.66 1.69 20151031 173430 6.63 1.69 20151031 173431 6.61 1.69 20151031 173432 6.57 1.68 20151031 173433 6.53 1.68 20151031 173434 6.49 1.68 20151031 173435 6.45 1.67 20151031 173436 6.41 1.66 20151031 173437 6.39 1.65 20151031 173438 6.35 1.65 20151031 173439 6.31 1.64 20151031 173440 6.27 1.63 20151031 173441 6.23 1.62 20151031 173442 6.19 1.61 20151031 173443 6.16 1.60 20151031 173444 6.12 1.60 20151031 173445 6.09 1.59 20151031 173446 6.08 1.58 20151031 173447 6.07 1.57 20151031 173448 6.06 1.56 20151031 173450 6.07 1.55 20151031 173451 6.07 1.54 20151031 173452 6.08 1.53 20151031 173453 6.08 1.52 20151031 173454 6.10 1.51 20151031 173455 6.11 1.50 20151031 173456 6.11 1.49 20151031 173457 6.05 1.49 20151031 173458 6.00 1.49 20151031 173459 5.95 1.49 20151031 173500 5.90 1.49 20151031 173501 5.84 1.49 20151031 173502 5.80 1.49 20151031 173503 5.75 1.48 20151031 173504 5.69 1.48 20151031 173505 5.64 1.48 20151031 173506 5.58 1.47 20151031 173507 5.50 1.46 20151031 173508 5.42 1.45 20151031 173509 5.35 1.44 20151031 173510 5.28 1.43 20151031 173511 5.22 1.41 20151031 173512 5.16 1.40 20151031 173513 5.10 1.39 20151031 173514 5.05 1.38 20151031 173515 5.00 1.37 20151031 173516 4.94 1.36 20151031 173517 4.85 1.35 20151031 173518 4.76 1.35 20151031 173519 4.67 1.34 20151031 173520 4.58 1.34 20151031 173521 4.49 1.33 20151031 173522 4.39 1.33 20151031 173523 4.29 1.32 20151031 173524 4.20 1.32 20151031 173525 4.12 1.31 20151031 173526 4.06 1.30 20151031 173527 4.02 1.30 20151031 173528 3.97 1.29 20151031 173529 3.92 1.29 20151031 173530 3.87 1.28 20151031 173531 3.82 1.28 20151031 173532 3.77 1.27 20151031 173533 3.72 1.27 20151031 173534 3.66 1.27 20151031 173535 3.61 1.26 20151031 173536 3.57 1.26 20151031 173537 3.55 1.25 20151031 173538 3.53 1.25 20151031 173539 3.50 1.25 20151031 173541 3.47 1.25 20151031 173542 3.44 1.25 20151031 173543 3.40 1.24 20151031 173544 3.37 1.24 20151031 173545 3.33 1.24 20151031 173546 3.29 1.24 20151031 173547 3.25 1.24 20151031 173548 3.22 1.24 20151031 173549 3.19 1.24 20151031 173550 3.15 1.23 20151031 173551 3.12 1.24 20151031 173552 3.08 1.23 20151031 173553 3.04 1.23 20151031 173554 3.00 1.23 20151031 173555 2.95 1.23 20151031 173556 2.91 1.23 20151031 173557 2.90 1.23 20151031 173558 2.93 1.23 20151031 173559 2.95 1.23 20151031 173600 2.97 1.22 20151031 173601 2.99 1.22 20151031 173602 3.01 1.22 20151031 173603 3.03 1.22 20151031 173604 3.04 1.22 20151031 173605 3.06 1.22 20151031 173606 3.08 1.21 20151031 173607 3.07 1.21 20151031 173608 3.05 1.21 20151031 173609 3.04 1.20 20151031 173610 3.02 1.20 20151031 173611 3.01 1.19 20151031 173612 3.00 1.19 20151031 173613 3.00 1.18 20151031 173614 3.00 1.17 20151031 173615 3.00 1.17 20151031 173616 3.00 1.17 20151031 173617 3.00 1.16 20151031 173618 2.99 1.16 20151031 173619 2.99 1.16 20151031 173620 2.98 1.15 20151031 173621 2.97 1.15 20151031 173622 2.94 1.15 20151031 173623 2.91 1.14 20151031 173624 2.88 1.14 20151031 173625 2.85 1.14 20151031 173626 2.81 1.13 20151031 173627 2.73 1.13 20151031 173628 2.62 1.13 20151031 173629 2.50 1.12 20151031 173632 2.29 1.12 20151031 173633 2.18 1.11 20151031 173634 2.08 1.11 20151031 173635 1.97 1.11 20151031 173636 1.87 1.11 20151031 173637 1.77 1.10 20151031 173638 1.67 1.10 20151031 173639 1.59 1.09 20151031 173640 1.51 1.08 20151031 173641 1.44 1.08 20151031 173642 1.36 1.07 20151031 173643 1.29 1.06 20151031 173644 1.23 1.06 20151031 173645 1.16 1.05 20151031 173646 1.11 1.05 20151031 173647 1.05 1.04 20151031 173648 0.99 1.03 20151031 173649 0.94 1.03 20151031 173650 0.87 1.03 20151031 173651 0.80 1.03 20151031 173652 0.73 1.03 20151031 173653 0.67 1.03 20151031 173654 0.61 1.03 20151031 173655 0.56 1.03 20151031 173656 0.51 1.03 20151031 173657 0.47 1.03 20151031 173658 0.42 1.03 20151031 173659 0.35 1.03 20151031 173700 0.28 1.03 20151031 173701 0.22 1.03 20151031 173702 0.18 1.04 20151031 173703 0.17 1.04 20151031 173704 0.18 1.04 20151031 173705 0.23 1.04 20151031 173706 0.29 1.04 20151031 173707 0.35 1.05 20151031 173708 0.41 1.05 20151031 173709 0.46 1.05 20151031 173710 0.51 1.05 20151031 173711 0.56 1.05 20151031 173712 0.62 1.05 20151031 173713 0.67 1.05 20151031 173714 0.74 1.05 20151031 173715 0.81 1.05 20151031 173716 0.88 1.05 20151031 173717 0.95 1.05 20151031 173718 1.02 1.05 20151031 173719 1.09 1.06 20151031 173720 1.15 1.06 20151031 173722 1.22 1.06 20151031 173723 1.28 1.06 20151031 173724 1.35 1.07 20151031 173725 1.42 1.07 20151031 173726 1.49 1.07 20151031 173727 1.56 1.07 20151031 173728 1.62 1.07 20151031 173729 1.67 1.08 20151031 173730 1.67 1.08 20151031 173731 1.67 1.08 20151031 173732 1.66 1.09 20151031 173733 1.65 1.09 20151031 173734 1.64 1.09 20151031 173735 1.62 1.09 20151031 173736 1.60 1.10 20151031 173737 1.58 1.10 20151031 173738 1.56 1.10 20151031 173739 1.53 1.11 20151031 173740 1.49 1.11 20151031 173741 1.45 1.11 20151031 173742 1.41 1.11 20151031 173743 1.38 1.11 20151031 173744 1.34 1.12 20151031 173745 1.31 1.12 20151031 173746 1.28 1.12 20151031 173747 1.26 1.12 20151031 173748 1.24 1.13 20151031 173749 1.21 1.13 20151031 173750 1.18 1.13 20151031 173751 1.15 1.14 20151031 173752 1.13 1.14 20151031 173753 1.11 1.14 20151031 173754 1.09 1.15 20151031 173755 1.08 1.15 20151031 173756 1.07 1.15 20151031 173757 1.06 1.16 20151031 173758 1.06 1.16 20151031 173759 1.05 1.16 20151031 173800 1.04 1.16 20151031 173801 1.04 1.17 20151031 173802 1.04 1.17 20151031 173803 1.05 1.17 20151031 173804 1.07 1.18 20151031 173805 1.11 1.18 20151031 173806 1.15 1.18 20151031 173807 1.20 1.18 20151031 173808 1.27 1.18 20151031 173809 1.34 1.19 20151031 173810 1.43 1.19 20151031 173811 1.54 1.20 20151031 173813 1.67 1.20 20151031 173814 1.81 1.21 20151031 173815 1.96 1.21 20151031 173816 2.11 1.21 20151031 173817 2.25 1.22 20151031 173818 2.40 1.22 20151031 173819 2.56 1.23 20151031 173820 2.69 1.23 20151031 173821 2.78 1.23 20151031 173822 2.88 1.23 20151031 173823 2.98 1.24 20151031 173824 3.09 1.24 20151031 173825 3.20 1.24 20151031 173826 3.31 1.24 20151031 173827 3.42 1.24 20151031 173828 3.53 1.25 20151031 173829 3.65 1.25 20151031 173830 3.72 1.25 20151031 173831 3.75 1.26 20151031 173832 3.77 1.26 20151031 173833 3.80 1.26 20151031 173834 3.84 1.27 20151031 173835 3.86 1.27 20151031 173836 3.87 1.27 20151031 173837 3.88 1.28 20151031 173838 3.88 1.28 20151031 173839 3.91 1.28 20151031 173840 3.89 1.28 20151031 173841 3.84 1.28 20151031 173842 3.80 1.27 20151031 173843 3.80 1.27 20151031 173844 3.80 1.26 20151031 173845 3.82 1.26 20151031 173846 3.85 1.25 20151031 173847 3.88 1.24 20151031 173848 3.92 1.24 20151031 173849 3.96 1.23 20151031 173850 3.96 1.23 20151031 173851 3.93 1.22 20151031 173852 3.90 1.21 20151031 173853 3.88 1.21 20151031 173854 3.85 1.20 20151031 173855 3.81 1.20 20151031 173856 3.78 1.20 20151031 173857 3.74 1.20 20151031 173858 3.72 1.19 20151031 173859 3.67 1.19 20151031 173900 3.57 1.19 20151031 173901 3.40 1.19 20151031 173903 3.25 1.19 20151031 173904 3.12 1.19 20151031 173905 3.00 1.19 20151031 173906 2.89 1.19 20151031 173907 2.81 1.19 20151031 173908 2.74 1.20 20151031 173909 2.69 1.20 20151031 173910 2.67 1.20 20151031 173911 2.64 1.21 20151031 173914 2.48 1.20 20151031 173915 2.46 1.20 20151031 173916 2.46 1.20 20151031 173917 2.45 1.19 20151031 173918 2.46 1.19 20151031 173919 2.42 1.19 20151031 173920 2.44 1.19 20151031 173921 2.42 1.18 20151031 173922 2.32 1.18 20151031 173923 2.19 1.18 20151031 173924 2.02 1.17 20151031 173925 1.86 1.16 20151031 173926 1.68 1.16 20151031 173933 0.85 1.10 20151031 173934 0.77 1.10 20151031 173935 0.71 1.09 20151031 173936 0.69 1.08 20151031 173937 0.69 1.07 20151031 173938 0.71 1.06 20151031 173939 0.82 1.05 20151031 173951 4.41 1.07 20151031 173952 4.50 1.08 20151031 173954 4.61 1.09 20151031 173955 4.72 1.10 20151031 173956 4.88 1.11 20151031 173957 5.01 1.13 20151031 173958 5.15 1.14 20151031 173959 5.30 1.16 20151031 174000 5.47 1.17 20151031 174001 5.66 1.20 20151031 174002 5.82 1.21 20151031 174003 5.93 1.23 20151031 174004 6.05 1.25 20151031 174005 6.17 1.27 20151031 174006 6.30 1.29 20151031 174007 6.43 1.30 20151031 174008 6.57 1.32 20151031 174009 6.70 1.34 20151031 174010 6.84 1.36 20151031 174011 6.99 1.38 20151031 174012 7.11 1.40 20151031 174013 7.16 1.42 20151031 174014 7.21 1.43 20151031 174015 7.26 1.45 20151031 174016 7.31 1.46 20151031 174017 7.37 1.48 20151031 174018 7.43 1.50 20151031 174019 7.48 1.51 20151031 174020 7.54 1.53 20151031 174021 7.59 1.55 20151031 174022 7.63 1.56 20151031 174023 7.64 1.58 20151031 174024 7.65 1.60 20151031 174025 7.66 1.62 20151031 174026 7.67 1.64 20151031 174027 7.69 1.65 20151031 174028 7.71 1.67 20151031 174029 7.73 1.69 20151031 174030 7.76 1.71 20151031 174031 7.79 1.74 20151031 174032 7.85 1.76 20151031 174033 7.96 1.78 20151031 174034 8.08 1.79 20151031 174035 8.19 1.81 20151031 174036 8.32 1.83 20151031 174037 8.46 1.85 20151031 174038 8.60 1.87 20151031 174039 8.73 1.89 20151031 174040 8.86 1.91 20151031 174041 8.98 1.93 20151031 174042 9.11 1.94 20151031 174044 9.26 1.95 20151031 174045 9.39 1.96 20151031 174046 9.51 1.98 20151031 174047 9.62 1.98 20151031 174048 9.73 1.99 20151031 174049 9.81 2.00 20151031 174050 9.89 2.01 20151031 174051 9.95 2.02 20151031 174052 10.00 2.02 20151031 174053 9.99 2.03 20151031 174054 9.91 2.03 20151031 174055 9.86 2.04 20151031 174056 9.79 2.04 20151031 174057 9.73 2.05 20151031 174058 9.67 2.06 20151031 174059 9.62 2.07 20151031 174100 9.57 2.08 20151031 174101 9.54 2.09 20151031 174102 9.51 2.10 20151031 174103 9.51 2.12 20151031 174104 9.58 2.13 20151031 174105 9.66 2.15 20151031 174106 9.74 2.16 20151031 174107 9.82 2.18 20151031 174108 9.89 2.19 20151031 174109 9.97 2.20 20151031 174110 10.03 2.22 20151031 174111 10.10 2.23 20151031 174112 10.16 2.24 20151031 174113 10.19 2.25 20151031 174114 10.19 2.26 20151031 174115 10.20 2.26 20151031 174116 10.20 2.27 20151031 174117 10.21 2.28 20151031 174118 10.22 2.28 20151031 174119 10.23 2.29 20151031 174120 10.25 2.30 20151031 174121 10.27 2.30 20151031 174122 10.30 2.31 20151031 174123 10.32 2.32 20151031 174124 10.34 2.32 20151031 174125 10.35 2.33 20151031 174126 10.36 2.33 20151031 174127 10.37 2.33 20151031 174128 10.37 2.34 20151031 174129 10.38 2.34 20151031 174130 10.38 2.35 20151031 174131 10.38 2.35 20151031 174132 10.38 2.35 20151031 174133 10.39 2.36 20151031 174135 10.39 2.36 20151031 174136 10.40 2.36 20151031 174137 10.41 2.36 20151031 174138 10.42 2.36 20151031 174139 10.43 2.36 20151031 174140 10.43 2.36 20151031 174141 10.44 2.36 20151031 174142 10.45 2.36 20151031 174143 10.46 2.36 20151031 174144 10.46 2.36 20151031 174145 10.43 2.36 20151031 174146 10.41 2.35 20151031 174147 10.38 2.35 20151031 174148 10.36 2.35 20151031 174149 10.33 2.35 20151031 174150 10.30 2.34 20151031 174151 10.27 2.34 20151031 174152 10.25 2.33 20151031 174153 10.21 2.33 20151031 174154 10.18 2.33 20151031 174155 10.11 2.32 20151031 174156 10.05 2.32 20151031 174157 9.98 2.31 20151031 174158 9.91 2.31 20151031 174159 9.83 2.30 20151031 174200 9.76 2.30 20151031 174201 9.69 2.29 20151031 174202 9.62 2.29 20151031 174203 9.55 2.28 20151031 174204 9.50 2.28 20151031 174205 9.45 2.28 20151031 174206 9.40 2.27 20151031 174207 9.36 2.27 20151031 174208 9.31 2.27 20151031 174209 9.27 2.27 20151031 174210 9.23 2.26 20151031 174211 9.19 2.26 20151031 174212 9.16 2.26 20151031 174213 9.12 2.26 20151031 174214 9.09 2.25 20151031 174215 9.06 2.25 20151031 174216 9.02 2.25 20151031 174217 8.99 2.24 20151031 174218 8.95 2.24 20151031 174219 8.92 2.23 20151031 174220 8.89 2.23 20151031 174221 8.85 2.23 20151031 174222 8.82 2.22 20151031 174223 8.79 2.22 20151031 174224 8.76 2.22 20151031 174226 8.72 2.21 20151031 174227 8.68 2.21 20151031 174228 8.65 2.20 20151031 174229 8.61 2.20 20151031 174230 8.57 2.19 20151031 174231 8.54 2.19 20151031 174232 8.50 2.18 20151031 174233 8.47 2.18 20151031 174234 8.44 2.17 20151031 174235 8.40 2.17 20151031 174236 8.37 2.16 20151031 174237 8.33 2.16 20151031 174238 8.30 2.15 20151031 174239 8.27 2.15 20151031 174240 8.23 2.14 20151031 174241 8.20 2.13 20151031 174242 8.16 2.13 20151031 174243 8.13 2.12 20151031 174244 8.09 2.12 20151031 174245 8.06 2.11 20151031 174246 8.05 2.10 20151031 174247 8.05 2.10 20151031 174248 8.06 2.09 20151031 174249 8.06 2.09 20151031 174250 8.06 2.08 20151031 174251 8.06 2.08 20151031 174252 8.06 2.07 20151031 174253 8.06 2.07 20151031 174254 8.05 2.06 20151031 174255 8.04 2.06 20151031 174256 8.04 2.06 20151031 174257 8.05 2.05 20151031 174258 8.06 2.05 20151031 174259 8.07 2.05 20151031 174300 8.08 2.04 20151031 174301 8.10 2.04 20151031 174302 8.11 2.04 20151031 174303 8.12 2.04 20151031 174304 8.14 2.03 20151031 174305 8.15 2.03 20151031 174306 8.16 2.03 20151031 174307 8.16 2.03 20151031 174308 8.17 2.03 20151031 174309 8.17 2.02 20151031 174310 8.18 2.02 20151031 174311 8.18 2.02 20151031 174312 8.19 2.02 20151031 174313 8.20 2.02 20151031 174314 8.21 2.02 20151031 174316 8.22 2.01 20151031 174317 8.20 2.01 20151031 174318 8.17 2.01 20151031 174319 8.14 2.01 20151031 174320 8.10 2.00 20151031 174321 8.08 2.00 20151031 174322 8.05 2.00 20151031 174323 8.02 2.00 20151031 174324 8.00 2.00 20151031 174325 7.97 1.99 20151031 174326 7.95 1.99 20151031 174327 7.94 1.99 20151031 174328 7.92 1.99 20151031 174329 7.91 1.99 20151031 174330 7.89 1.99 20151031 174331 7.87 1.99 20151031 174332 7.84 1.98 20151031 174333 7.81 1.98 20151031 174334 7.78 1.98 20151031 174335 7.75 1.98 20151031 174336 7.72 1.98 20151031 174337 7.70 1.98 20151031 174338 7.72 1.98 20151031 174339 7.73 1.98 20151031 174340 7.74 1.98 20151031 174341 7.76 1.98 20151031 174342 7.77 1.98 20151031 174343 7.78 1.98 20151031 174344 7.82 1.98 20151031 174345 7.86 1.98 20151031 174346 7.90 1.98 20151031 174347 7.94 1.98 20151031 174348 7.98 1.99 20151031 174349 8.03 1.99 20151031 174350 8.07 1.99 20151031 174351 8.12 2.00 20151031 174352 8.17 2.00 20151031 174353 8.21 2.00 20151031 174354 8.25 2.01 20151031 174355 8.30 2.01 20151031 174356 8.34 2.01 20151031 174357 8.38 2.02 20151031 174358 8.41 2.02 20151031 174359 8.44 2.02 20151031 174400 8.47 2.03 20151031 174401 8.49 2.03 20151031 174402 8.50 2.03 20151031 174403 8.52 2.03 20151031 174404 8.53 2.03 20151031 174405 8.54 2.03 20151031 174407 8.54 2.03 20151031 174408 8.54 2.03 20151031 174409 8.55 2.02 20151031 174410 8.56 2.02 20151031 174411 8.57 2.01 20151031 174412 8.58 2.01 20151031 174413 8.59 2.01 20151031 174414 8.59 2.01 20151031 174415 8.60 2.00 20151031 174416 8.60 2.00 20151031 174417 8.60 2.00 20151031 174418 8.61 2.00 20151031 174419 8.59 1.99 20151031 174420 8.57 1.99 20151031 174421 8.55 1.98 20151031 174422 8.53 1.98 20151031 174423 8.51 1.97 20151031 174424 8.49 1.97 20151031 174425 8.46 1.96 20151031 174426 8.43 1.96 20151031 174427 8.41 1.95 20151031 174428 8.38 1.95 20151031 174429 8.33 1.95 20151031 174430 8.27 1.94 20151031 174431 8.21 1.94 20151031 174432 8.16 1.94 20151031 174433 8.10 1.94 20151031 174434 8.04 1.93 20151031 174435 7.97 1.93 20151031 174436 7.91 1.93 20151031 174437 7.86 1.92 20151031 174438 7.80 1.92 20151031 174439 7.73 1.92 20151031 174440 7.67 1.91 20151031 174441 7.62 1.90 20151031 174442 7.56 1.89 20151031 174443 7.51 1.89 20151031 174444 7.46 1.88 20151031 174445 7.41 1.87 20151031 174446 7.36 1.87 20151031 174447 7.32 1.86 20151031 174448 7.27 1.85 20151031 174449 7.21 1.85 20151031 174450 7.15 1.84 20151031 174451 7.08 1.84 20151031 174452 7.00 1.83 20151031 174453 6.93 1.83 20151031 174454 6.85 1.82 20151031 174455 6.77 1.81 20151031 174456 6.69 1.81 20151031 174458 6.61 1.80 20151031 174459 6.54 1.80 20151031 174500 6.48 1.79 20151031 174501 6.44 1.78 20151031 174502 6.40 1.78 20151031 174503 6.37 1.77 20151031 174504 6.34 1.77 20151031 174505 6.30 1.76 20151031 174506 6.27 1.76 20151031 174507 6.24 1.75 20151031 174508 6.21 1.75 20151031 174509 6.18 1.74 20151031 174510 6.16 1.74 20151031 174511 6.17 1.73 20151031 174512 6.18 1.73 20151031 174513 6.20 1.73 20151031 174514 6.22 1.73 20151031 174515 6.24 1.72 20151031 174516 6.26 1.72 20151031 174517 6.29 1.72 20151031 174518 6.31 1.72 20151031 174519 6.34 1.71 20151031 174520 6.38 1.71 20151031 174521 6.42 1.71 20151031 174522 6.45 1.71 20151031 174523 6.48 1.71 20151031 174524 6.50 1.70 20151031 174525 6.53 1.70 20151031 174526 6.55 1.70 20151031 174527 6.56 1.70 20151031 174528 6.58 1.69 20151031 174529 6.60 1.69 20151031 174530 6.61 1.69 20151031 174531 6.59 1.68 20151031 174532 6.57 1.68 20151031 174533 6.55 1.68 20151031 174534 6.52 1.67 20151031 174535 6.50 1.67 20151031 174536 6.47 1.67 20151031 174537 6.45 1.66 20151031 174538 6.42 1.66 20151031 174539 6.39 1.66 20151031 174540 6.37 1.65 20151031 174541 6.33 1.65 20151031 174542 6.30 1.65 20151031 174543 6.27 1.65 20151031 174544 6.24 1.65 20151031 174545 6.20 1.65 20151031 174546 6.16 1.64 20151031 174548 6.12 1.64 20151031 174549 6.07 1.64 20151031 174550 6.03 1.64 20151031 174551 5.99 1.64 20151031 174552 5.96 1.64 20151031 174553 5.91 1.64 20151031 174554 5.87 1.64 20151031 174555 5.83 1.64 20151031 174556 5.80 1.64 20151031 174557 5.76 1.64 20151031 174558 5.72 1.64 20151031 174559 5.68 1.64 20151031 174600 5.65 1.65 20151031 174601 5.61 1.65 20151031 174602 5.58 1.65 20151031 174603 5.58 1.65 20151031 174604 5.58 1.65 20151031 174605 5.59 1.66 20151031 174606 5.59 1.66 20151031 174607 5.60 1.66 20151031 174608 5.62 1.67 20151031 174609 5.65 1.67 20151031 174610 5.66 1.67 20151031 174611 5.68 1.68 20151031 174612 5.70 1.68 20151031 174613 5.68 1.69 20151031 174614 5.65 1.69 20151031 174615 5.62 1.69 20151031 174616 5.60 1.70 20151031 174617 5.58 1.70 20151031 174618 5.56 1.70 20151031 174619 5.54 1.71 20151031 174620 5.53 1.71 20151031 174621 5.51 1.71 20151031 174622 5.49 1.72 20151031 174623 5.48 1.72 20151031 174624 5.46 1.72 20151031 174625 5.44 1.73 20151031 174626 5.43 1.73 20151031 174627 5.41 1.74 20151031 174628 5.40 1.74 20151031 174629 5.39 1.75 20151031 174630 5.37 1.75 20151031 174631 5.33 1.76 20151031 174632 5.29 1.76 20151031 174633 5.25 1.76 20151031 174634 5.19 1.77 20151031 174635 5.12 1.77 20151031 174636 5.07 1.78 20151031 174637 5.01 1.78 20151031 174639 4.94 1.78 20151031 174640 4.88 1.79 20151031 174641 4.82 1.79 20151031 174642 4.74 1.79 20151031 174643 4.68 1.80 20151031 174644 4.61 1.80 20151031 174645 4.52 1.80 20151031 174646 4.42 1.80 20151031 174647 4.33 1.81 20151031 174648 4.24 1.81 20151031 174649 4.15 1.81 20151031 174650 4.06 1.82 20151031 174651 3.96 1.82 20151031 174652 3.87 1.82 20151031 174653 3.80 1.83 20151031 174654 3.71 1.83 20151031 174655 3.65 1.83 20151031 174656 3.60 1.84 20151031 174657 3.55 1.84 20151031 174658 3.51 1.84 20151031 174659 3.48 1.85 20151031 174700 3.46 1.85 20151031 174701 3.45 1.85 20151031 174702 3.44 1.86 20151031 174703 3.45 1.86 20151031 174704 3.46 1.87 20151031 174705 3.47 1.87 20151031 174706 3.47 1.88 20151031 174707 3.47 1.88 20151031 174708 3.47 1.89 20151031 174709 3.46 1.89 20151031 174710 3.45 1.89 20151031 174711 3.44 1.90 20151031 174712 3.42 1.90 20151031 174713 3.40 1.91 20151031 174714 3.39 1.91 20151031 174715 3.37 1.92 20151031 174716 3.34 1.92 20151031 174717 3.31 1.92 20151031 174718 3.27 1.93 20151031 174719 3.22 1.93 20151031 174720 3.17 1.93 20151031 174721 3.13 1.94 20151031 174722 3.08 1.94 20151031 174723 3.03 1.94 20151031 174724 2.98 1.94 20151031 174725 2.93 1.95 20151031 174726 2.92 1.95 20151031 174727 2.91 1.95 20151031 174729 2.90 1.96 20151031 174730 2.88 1.96 20151031 174731 2.86 1.97 20151031 174732 2.82 1.97 20151031 174733 2.78 1.97 20151031 174734 2.74 1.98 20151031 174735 2.69 1.98 20151031 174736 2.65 1.98 20151031 174737 2.66 1.99 20151031 174738 2.68 1.99 20151031 174739 2.72 1.99 20151031 174740 2.76 2.00 20151031 174741 2.81 2.00 20151031 174742 2.86 2.00 20151031 174743 2.91 2.01 20151031 174744 2.98 2.01 20151031 174745 3.04 2.01 20151031 174746 3.12 2.02 20151031 174747 3.19 2.02 20151031 174748 3.27 2.02 20151031 174749 3.33 2.03 20151031 174750 3.42 2.03 20151031 174751 3.50 2.03 20151031 174752 3.61 2.04 20151031 174753 3.70 2.04 20151031 174754 3.81 2.05 20151031 174755 3.90 2.05 20151031 174756 4.04 2.05 20151031 174757 4.15 2.06 20151031 174758 4.29 2.06 20151031 174759 4.40 2.07 20151031 174800 4.52 2.08 20151031 174803 4.82 2.09 20151031 174804 4.93 2.10 20151031 174805 5.01 2.10 20151031 174806 5.10 2.11 20151031 174807 5.18 2.11 20151031 174808 5.26 2.12 20151031 174809 5.33 2.12 20151031 174810 5.38 2.13 20151031 174811 5.43 2.13 20151031 174812 5.47 2.14 20151031 174813 5.51 2.14 20151031 174814 5.54 2.15 20151031 174815 5.56 2.15 20151031 174816 5.57 2.16 20151031 174817 5.56 2.16 20151031 174818 5.56 2.17 20151031 174820 5.52 2.17 20151031 174821 5.48 2.18 20151031 174822 5.44 2.18 20151031 174823 5.41 2.18 20151031 174824 5.37 2.19 20151031 174825 5.33 2.19 20151031 174826 5.28 2.19 20151031 174827 5.24 2.20 20151031 174828 5.21 2.20 20151031 174829 5.17 2.20 20151031 174830 5.13 2.21 20151031 174831 5.10 2.21 20151031 174832 5.08 2.21 20151031 174833 5.06 2.22 20151031 174834 5.04 2.22 20151031 174835 5.02 2.23 20151031 174836 5.01 2.23 20151031 174837 5.00 2.23 20151031 174838 4.98 2.24 20151031 174839 4.97 2.24 20151031 174840 4.96 2.24 20151031 174841 4.95 2.25 20151031 174842 4.95 2.25 20151031 174843 4.94 2.25 20151031 174844 4.94 2.26 20151031 174845 4.94 2.26 20151031 174846 4.93 2.26 20151031 174847 4.92 2.27 20151031 174848 4.92 2.27 20151031 174849 4.91 2.27 20151031 174850 4.90 2.28 20151031 174851 4.93 2.28 20151031 174852 4.95 2.28 20151031 174853 4.97 2.29 20151031 174854 5.00 2.29 20151031 174855 5.03 2.30 20151031 174856 5.05 2.30 20151031 174857 5.07 2.30 20151031 174858 5.09 2.31 20151031 174859 5.11 2.31 20151031 174900 5.13 2.31 20151031 174901 5.15 2.32 20151031 174902 5.16 2.32 20151031 174903 5.19 2.32 20151031 174904 5.21 2.33 20151031 174905 5.24 2.33 20151031 174906 5.25 2.34 20151031 174907 5.28 2.34 20151031 174908 5.31 2.34 20151031 174909 5.35 2.35 20151031 174911 5.37 2.35 20151031 174912 5.41 2.35 20151031 174913 5.38 2.36 20151031 174914 5.35 2.36 20151031 174915 5.34 2.36 20151031 174916 5.32 2.37 20151031 174917 5.31 2.37 20151031 174918 5.29 2.37 20151031 174919 5.28 2.37 20151031 174920 5.28 2.38 20151031 174921 5.28 2.38 20151031 174924 5.27 2.39 20151031 174925 5.26 2.39 20151031 174926 5.25 2.40 20151031 174927 5.24 2.40 20151031 174928 5.23 2.41 20151031 174929 5.23 2.41 20151031 174930 5.22 2.41 20151031 174931 5.22 2.42 20151031 174932 5.20 2.42 20151031 174933 5.19 2.43 20151031 174934 5.13 2.43 20151031 174935 5.07 2.43 20151031 174936 5.02 2.43 20151031 174937 4.97 2.44 20151031 174938 4.92 2.44 20151031 174939 4.87 2.45 20151031 174940 4.84 2.45 20151031 174941 4.80 2.45 20151031 174942 4.76 2.46 20151031 174943 4.73 2.46 20151031 174944 4.71 2.47 20151031 174945 4.70 2.47 20151031 174946 4.70 2.47 20151031 174947 4.69 2.48 20151031 174948 4.69 2.48 20151031 174949 4.69 2.48 20151031 174950 4.68 2.49 20151031 174951 4.67 2.49 20151031 174952 4.67 2.49 20151031 174953 4.66 2.50 20151031 174954 4.65 2.50 20151031 174955 4.64 2.50 20151031 174956 4.63 2.51 20151031 174957 4.63 2.51 20151031 174958 4.63 2.51 20151031 174959 4.63 2.52 20151031 175001 4.64 2.52 20151031 175002 4.65 2.53 20151031 175003 4.66 2.53 20151031 175004 4.68 2.53 20151031 175005 4.70 2.54 20151031 175006 4.71 2.54 20151031 175007 4.73 2.55 20151031 175008 4.74 2.55 20151031 175009 4.75 2.56 20151031 175010 4.76 2.56 20151031 175011 4.78 2.56 20151031 175012 4.80 2.57 20151031 175013 4.82 2.57 20151031 175014 4.84 2.57 20151031 175015 4.87 2.58 20151031 175016 4.90 2.58 20151031 175017 4.93 2.58 20151031 175018 4.97 2.58 20151031 175019 5.01 2.59 20151031 175020 5.06 2.59 20151031 175021 5.10 2.59 20151031 175022 5.14 2.60 20151031 175023 5.19 2.60 20151031 175024 5.23 2.61 20151031 175025 5.27 2.61 20151031 175026 5.33 2.61 20151031 175027 5.37 2.62 20151031 175028 5.38 2.62 20151031 175029 5.38 2.62 20151031 175030 5.39 2.63 20151031 175031 5.39 2.63 20151031 175032 5.40 2.64 20151031 175033 5.40 2.64 20151031 175034 5.40 2.64 20151031 175035 5.40 2.64 20151031 175036 5.40 2.65 20151031 175037 5.40 2.65 20151031 175038 5.41 2.65 20151031 175039 5.44 2.66 20151031 175040 5.46 2.66 20151031 175041 5.50 2.66 20151031 175042 5.53 2.67 20151031 175043 5.57 2.67 20151031 175044 5.61 2.67 20151031 175045 5.65 2.68 20151031 175046 5.69 2.68 20151031 175047 5.73 2.68 20151031 175048 5.77 2.69 20151031 175049 5.80 2.69 20151031 175050 5.82 2.69 20151031 175052 5.84 2.70 20151031 175053 5.86 2.70 20151031 175054 5.88 2.70 20151031 175055 5.90 2.70 20151031 175056 5.92 2.71 20151031 175057 5.94 2.71 20151031 175058 5.96 2.71 20151031 175059 5.98 2.71 20151031 175100 6.01 2.72 20151031 175101 6.07 2.72 20151031 175102 6.12 2.72 20151031 175103 6.17 2.73 20151031 175104 6.23 2.73 20151031 175105 6.30 2.73 20151031 175106 6.35 2.74 20151031 175107 6.41 2.74 20151031 175108 6.47 2.74 20151031 175109 6.52 2.75 20151031 175110 6.59 2.75 20151031 175111 6.64 2.75 20151031 175112 6.69 2.76 20151031 175113 6.73 2.76 20151031 175114 6.77 2.76 20151031 175115 6.82 2.76 20151031 175116 6.85 2.76 20151031 175117 6.89 2.76 20151031 175118 6.92 2.76 20151031 175119 6.96 2.76 20151031 175120 6.99 2.76 20151031 175121 7.02 2.76 20151031 175122 7.04 2.76 20151031 175123 7.06 2.76 20151031 175124 7.07 2.76 20151031 175125 7.07 2.76 20151031 175126 7.08 2.75 20151031 175127 7.08 2.75 20151031 175128 7.08 2.75 20151031 175129 7.08 2.75 20151031 175130 7.07 2.74 20151031 175131 7.06 2.74 20151031 175132 7.04 2.73 20151031 175133 7.02 2.73 20151031 175134 6.98 2.72 20151031 175135 6.95 2.71 20151031 175136 6.91 2.70 20151031 175137 6.87 2.69 20151031 175138 6.83 2.68 20151031 175139 6.78 2.67 20151031 175140 6.73 2.66 20151031 175141 6.69 2.65 20151031 175143 6.63 2.64 20151031 175144 6.57 2.63 20151031 175145 6.58 2.61 20151031 175146 6.58 2.59 20151031 175147 6.58 2.57 20151031 175148 6.55 2.55 20151031 175149 6.52 2.53 20151031 175150 6.47 2.50 20151031 175151 6.42 2.48 20151031 175152 6.36 2.45 20151031 175153 6.27 2.42 20151031 175154 6.18 2.40 20151031 175155 6.07 2.37 20151031 175156 5.71 2.30 20151031 175157 5.35 2.23 20151031 175158 4.91 2.16 20151031 175252 0.52 2.42 20151031 175253 0.87 2.62 20151031 175254 1.31 2.82 20151031 175256 1.69 2.94 20151031 175257 2.24 3.04 20151031 175258 2.71 3.13 20151031 175259 3.22 3.22 20151031 175300 3.67 3.30 20151031 175301 4.10 3.38 20151031 175302 4.53 3.46 20151031 175303 4.95 3.54 20151031 175304 5.29 3.60 20151031 175305 5.66 3.67 20151031 175306 5.93 3.72 20151031 175308 6.56 3.84 20151031 175309 6.85 3.91 20151031 175310 7.08 3.96 20151031 175311 7.30 4.02 20151031 175312 7.49 4.07 20151031 175313 7.68 4.12 20151031 175314 7.77 4.16 20151031 175315 7.85 4.20 20151031 175316 7.91 4.24 20151031 175317 7.97 4.28 20151031 175318 8.02 4.31 20151031 175319 8.06 4.35 20151031 175320 8.10 4.38 20151031 175321 8.11 4.42 20151031 175322 8.14 4.45 20151031 175323 8.14 4.48 20151031 175324 8.16 4.51 20151031 175325 8.18 4.54 20151031 175326 8.26 4.57 20151031 175327 8.33 4.60 20151031 175328 8.39 4.63 20151031 175329 8.45 4.65 20151031 175330 8.50 4.68 20151031 175331 8.54 4.71 20151031 175332 8.58 4.74 20151031 175333 8.62 4.77 20151031 175334 8.64 4.79 20151031 175335 8.65 4.82 20151031 175336 8.65 4.84 20151031 175337 8.67 4.87 20151031 175338 8.69 4.89 20151031 175339 8.72 4.91 20151031 175340 8.75 4.94 20151031 175341 8.78 4.96 20151031 175342 8.81 4.98 20151031 175343 8.86 5.01 20151031 175344 8.90 5.03 20151031 175345 8.95 5.05 20151031 175347 9.00 5.08 20151031 175348 9.09 5.10 20151031 175349 9.18 5.12 20151031 175350 9.26 5.14 20151031 175351 9.35 5.16 20151031 175352 9.43 5.18 20151031 175353 9.53 5.20 20151031 175354 9.62 5.22 20151031 175355 9.70 5.24 20151031 175356 9.79 5.26 20151031 175357 9.87 5.28 20151031 175358 9.95 5.29 20151031 175359 10.05 5.32 20151031 175400 10.09 5.33 20151031 175401 10.10 5.35 20151031 175402 10.12 5.36 20151031 175403 10.15 5.38 20151031 175404 10.17 5.40 20151031 175405 10.19 5.41 20151031 175406 10.21 5.42 20151031 175407 10.25 5.44 20151031 175408 10.27 5.46 20151031 175409 10.29 5.47 20151031 175410 10.32 5.49 20151031 175411 10.35 5.50 20151031 175412 10.36 5.52 20151031 175413 10.36 5.53 20151031 175414 10.38 5.55 20151031 175415 10.38 5.56 20151031 175416 10.39 5.58 20151031 175417 10.41 5.59 20151031 175418 10.42 5.61 20151031 175419 10.43 5.62 20151031 175420 10.44 5.64 20151031 175421 10.45 5.65 20151031 175422 10.46 5.67 20151031 175423 10.48 5.68 20151031 175424 10.50 5.70 20151031 175425 10.53 5.72 20151031 175426 10.56 5.73 20151031 175427 10.59 5.75 20151031 175428 10.62 5.76 20151031 175429 10.65 5.78 20151031 175431 10.73 5.81 20151031 175432 10.78 5.83 20151031 175433 10.82 5.84 20151031 175434 10.87 5.86 20151031 175435 10.90 5.88 20151031 175438 10.98 5.91 20151031 175439 11.03 5.92 20151031 175440 11.07 5.94 20151031 175441 11.12 5.95 20151031 175442 11.17 5.97 20151031 175443 11.22 5.98 20151031 175444 11.27 5.99 20151031 175446 11.39 6.02 20151031 175447 11.45 6.02 20151031 175448 11.51 6.02 20151031 175449 11.56 6.02 20151031 175450 11.63 6.01 20151031 175451 11.68 6.01 20151031 175452 11.75 6.01 20151031 175453 11.82 6.01 20151031 175454 11.88 6.01 20151031 175455 11.96 6.01 20151031 175456 12.04 6.01 20151031 175457 12.10 6.02 20151031 175458 12.19 6.04 20151031 175459 12.26 6.08 20151031 175500 12.32 6.12 20151031 175501 12.40 6.15 20151031 175502 12.49 6.19 20151031 175503 12.56 6.21 20151031 175504 12.65 6.24 20151031 175505 12.74 6.26 20151031 175506 12.84 6.28 20151031 175507 12.92 6.29 20151031 175508 13.02 6.30 20151031 175509 13.12 6.32 20151031 175510 13.22 6.33 20151031 175511 13.29 6.35 20151031 175512 13.38 6.37 20151031 175513 13.47 6.38 20151031 175514 13.56 6.40 20151031 175515 13.66 6.41 20151031 175516 13.74 6.41 20151031 175517 13.84 6.42 20151031 175518 13.94 6.43 20151031 175519 14.04 6.44 20151031 175520 14.15 6.46 20151031 175521 14.25 6.48 20151031 175522 14.36 6.50 20151031 175523 14.47 6.52 20151031 175524 14.55 6.54 20151031 175526 14.76 6.59 20151031 175528 14.87 6.61 20151031 175529 14.98 6.64 20151031 175530 15.08 6.67 20151031 175531 15.19 6.70 20151031 175533 15.41 6.76 20151031 175534 15.52 6.79 20151031 175535 15.63 6.81 20151031 175536 15.73 6.83 20151031 175537 15.83 6.85 20151031 175538 15.93 6.87 20151031 175539 16.03 6.89 20151031 175540 16.10 6.91 20151031 175541 16.18 6.93 20151031 175542 16.26 6.94 20151031 175543 16.34 6.96 20151031 175545 16.51 7.00 20151031 175546 16.59 7.02 20151031 175547 16.68 7.03 20151031 175548 16.77 7.05 20151031 175549 16.86 7.06 20151031 175550 16.92 7.07 20151031 175551 16.98 7.08 20151031 175552 17.05 7.10 20151031 175553 17.11 7.11 20151031 175554 17.17 7.12 20151031 175555 17.22 7.13 20151031 175556 17.27 7.13 20151031 175557 17.33 7.15 20151031 175558 17.38 7.16 20151031 175559 17.42 7.16 20151031 175600 17.44 7.17 20151031 175601 17.48 7.17 20151031 175602 17.51 7.18 20151031 175603 17.54 7.18 20151031 175604 17.57 7.18 20151031 175605 17.61 7.19 20151031 175606 17.64 7.19 20151031 175607 17.67 7.19 20151031 175608 17.71 7.20 20151031 175609 17.75 7.20 20151031 175610 17.78 7.20 20151031 175611 17.82 7.21 20151031 175612 17.84 7.21 20151031 175614 17.87 7.20 20151031 175615 17.88 7.20 20151031 175616 17.89 7.20 20151031 175617 17.90 7.20 20151031 175620 17.80 7.17 20151031 175621 17.75 7.16 20151031 175622 17.68 7.15 20151031 175623 17.61 7.14 20151031 175624 17.54 7.12 20151031 175625 17.45 7.10 20151031 175626 17.35 7.09 20151031 175627 17.26 7.07 20151031 175628 17.14 7.05 20151031 175629 17.02 7.02 20151031 175630 16.88 6.99 20151031 175631 16.76 6.97 20151031 175632 16.66 6.95 20151031 175633 16.55 6.92 20151031 175634 16.45 6.90 20151031 175635 16.34 6.88 20151031 175636 16.23 6.85 20151031 175637 16.16 6.83 20151031 175638 16.08 6.81 20151031 175639 16.00 6.79 20151031 175640 15.94 6.77 20151031 175641 15.87 6.74 20151031 175642 15.80 6.72 20151031 175643 15.74 6.70 20151031 175644 15.68 6.68 20151031 175645 15.62 6.66 20151031 175646 15.57 6.63 20151031 175647 15.52 6.61 20151031 175648 15.47 6.58 20151031 175649 15.42 6.56 20151031 175650 15.38 6.53 20151031 175651 15.35 6.51 20151031 175652 15.31 6.49 20151031 175653 15.27 6.46 20151031 175654 15.24 6.44 20151031 175655 15.21 6.41 20151031 175656 15.19 6.38 20151031 175658 15.15 6.33 20151031 175659 15.13 6.30 20151031 175700 15.10 6.27 20151031 175702 15.07 6.22 20151031 175703 15.08 6.18 20151031 175704 15.09 6.15 20151031 175705 15.10 6.11 20151031 175706 15.11 6.07 20151031 175707 15.12 6.04 20151031 175709 15.13 6.00 20151031 175710 15.13 5.97 20151031 175711 15.14 5.93 20151031 175712 15.15 5.89 20151031 175713 15.17 5.86 20151031 175714 15.19 5.82 20151031 175715 15.21 5.78 20151031 175716 15.21 5.74 20151031 175717 15.20 5.70 20151031 175718 15.19 5.67 20151031 175719 15.17 5.63 20151031 175720 15.14 5.58 20151031 175721 15.09 5.53 20151031 175722 15.04 5.49 20151031 175723 14.98 5.44 20151031 175724 14.91 5.39 20151031 175725 14.84 5.34 20151031 175726 14.75 5.28 20151031 175727 14.67 5.23 20151031 175728 14.58 5.18 20151031 175729 14.49 5.13 20151031 175730 14.40 5.07 20151031 175731 14.34 5.02 20151031 175732 14.28 4.97 20151031 175733 14.24 4.92 20151031 175735 14.17 4.83 20151031 175736 14.16 4.78 20151031 175737 14.18 4.73 20151031 175738 14.21 4.69 20151031 175739 14.25 4.65 20151031 175740 14.29 4.60 20151031 175741 14.33 4.57 20151031 175742 14.41 4.53 20151031 175743 14.49 4.50 20151031 175744 14.56 4.47 20151031 175745 14.61 4.44 20151031 175746 14.64 4.41 20151031 175747 14.68 4.38 20151031 175748 14.73 4.36 20151031 175749 14.77 4.33 20151031 175751 14.85 4.27 20151031 175752 14.88 4.25 20151031 175753 14.91 4.23 20151031 175754 14.92 4.20 20151031 175755 14.91 4.18 20151031 175756 14.86 4.15 20151031 175757 14.81 4.13 20151031 175758 14.78 4.10 20151031 175801 14.69 4.06 20151031 175802 14.64 4.04 20151031 175803 14.59 4.02 20151031 175804 14.54 4.00 20151031 175805 14.51 3.98 20151031 175806 14.46 3.96 20151031 175807 14.42 3.93 20151031 175808 14.37 3.92 20151031 175809 14.28 3.90 20151031 175810 14.17 3.88 20151031 175811 14.06 3.87 20151031 175812 13.96 3.85 20151031 175813 13.88 3.83 20151031 175814 13.78 3.82 20151031 175815 13.69 3.80 20151031 175816 13.60 3.78 20151031 175817 13.52 3.77 20151031 175818 13.45 3.75 20151031 175819 13.38 3.73 20151031 175820 13.32 3.72 20151031 175821 13.26 3.70 20151031 175822 13.21 3.69 20151031 175823 13.16 3.67 20151031 175824 13.10 3.66 20151031 175825 13.04 3.64 20151031 175826 12.99 3.62 20151031 175827 12.93 3.60 20151031 175828 12.87 3.58 20151031 175829 12.82 3.56 20151031 175830 12.75 3.55 20151031 175831 12.70 3.53 20151031 175832 12.65 3.51 20151031 175833 12.61 3.49 20151031 175834 12.59 3.46 20151031 175835 12.56 3.44 20151031 175836 12.55 3.42 20151031 175837 12.52 3.40 20151031 175838 12.46 3.38 20151031 175839 12.40 3.36 20151031 175840 12.31 3.33 20151031 175841 12.22 3.31 20151031 175842 12.10 3.28 20151031 175843 11.98 3.25 20151031 175844 11.86 3.22 20151031 175845 11.73 3.19 20151031 175846 11.61 3.16 20151031 175847 11.50 3.13 20151031 175848 11.39 3.10 20151031 175849 11.27 3.06 20151031 175851 11.16 3.03 20151031 175852 10.82 3.00 20151031 175853 10.49 2.96 20151031 175854 10.12 2.93 20151031 175855 9.76 2.89 20151031 175856 9.38 2.86 20151031 175857 9.02 2.83 20151031 175858 8.60 2.80 20151031 175859 8.11 2.78 20151031 175900 7.64 2.75 20151031 175901 7.19 2.74 20151031 175902 6.76 2.72 20151031 175903 6.36 2.70 20151031 175904 6.02 2.68 20151031 175905 5.76 2.67 20151031 175906 5.60 2.67 20151031 175907 5.54 2.66 20151031 175908 5.53 2.66 20151031 175909 5.55 2.66 20151031 175910 5.61 2.66 20151031 175911 5.68 2.66 20151031 175912 5.70 2.66 20151031 175913 5.71 2.66 20151031 175914 5.73 2.66 20151031 175915 5.75 2.66 20151031 175916 5.77 2.66 20151031 175917 5.80 2.66 20151031 175918 5.68 2.67 20151031 175919 5.55 2.67 20151031 175920 5.40 2.67 20151031 175921 5.29 2.67 20151031 175922 5.19 2.68 20151031 175923 5.09 2.68 20151031 175924 5.00 2.69 20151031 175925 4.94 2.69 20151031 175926 4.87 2.70 20151031 175927 4.80 2.70 20151031 175928 4.77 2.70 20151031 175929 4.72 2.71 20151031 175930 4.67 2.71 20151031 175931 4.70 2.72 20151031 175932 4.69 2.72 20151031 175933 4.69 2.73 20151031 175934 4.69 2.74 20151031 175935 4.71 2.74 20151031 175936 4.71 2.75 20151031 175937 4.74 2.76 20151031 175938 4.80 2.77 20151031 175939 4.84 2.78 20151031 175941 4.87 2.79 20151031 175942 4.90 2.80 20151031 175943 4.98 2.80 20151031 175944 5.02 2.81 20151031 175945 5.06 2.82 20151031 175946 5.11 2.83 20151031 175947 5.18 2.84 20151031 175948 5.22 2.84 20151031 175949 5.26 2.85 20151031 175950 5.30 2.86 20151031 175951 5.31 2.87 20151031 175952 5.36 2.88 20151031 175953 5.35 2.89 20151031 175954 5.33 2.90 20151031 175955 5.33 2.91 20151031 175956 5.30 2.92 20151031 175957 5.28 2.92 20151031 175958 5.27 2.93 20151031 175959 5.23 2.94 20151031 180000 5.20 2.95 20151031 180001 5.15 2.96 20151031 180002 5.11 2.97 20151031 180003 5.04 2.98 20151031 180004 4.99 2.98 20151031 180005 4.95 2.99 20151031 180006 4.89 3.00 20151031 180007 4.84 3.01 20151031 180008 4.80 3.02 20151031 180009 4.74 3.03 20151031 180010 4.68 3.04 20151031 180011 4.62 3.04 20151031 180012 4.57 3.05 20151031 180013 4.51 3.06 20151031 180014 4.46 3.07 20151031 180015 4.43 3.07 20151031 180016 4.39 3.08 20151031 180017 4.37 3.09 20151031 180018 4.34 3.09 20151031 180019 4.37 3.10 20151031 180020 4.41 3.10 20151031 180021 4.45 3.10 20151031 180022 4.50 3.10 20151031 180023 4.54 3.10 20151031 180024 4.60 3.10 20151031 180025 4.67 3.09 20151031 180026 4.74 3.07 20151031 180027 4.81 3.06 20151031 180028 4.87 3.05 20151031 180029 4.93 3.03 20151031 180030 4.99 3.01 20151031 180032 5.02 2.99 20151031 180033 5.06 2.97 20151031 180034 5.09 2.95 20151031 180035 5.12 2.92 20151031 180036 5.16 2.90 20151031 180037 5.18 2.88 20151031 180038 5.21 2.85 20151031 180039 5.24 2.83 20151031 180040 5.27 2.80 20151031 180041 5.31 2.78 20151031 180042 5.36 2.75 20151031 180043 5.41 2.74 20151031 180044 5.47 2.72 20151031 180045 5.52 2.71 20151031 180046 5.58 2.69 20151031 180047 5.64 2.67 20151031 180048 5.67 2.66 20151031 180049 5.69 2.65 20151031 180050 5.69 2.63 20151031 180051 5.70 2.62 20151031 180052 5.71 2.60 20151031 180053 5.70 2.59 20151031 180054 5.68 2.57 20151031 180055 5.66 2.56 20151031 180056 5.62 2.54 20151031 180057 5.58 2.53 20151031 180058 5.54 2.51 20151031 180059 5.53 2.49 20151031 180100 5.53 2.48 20151031 180101 5.53 2.45 20151031 180102 5.53 2.43 20151031 180103 5.51 2.41 20151031 180104 5.49 2.38 20151031 180105 5.42 2.34 20151031 180106 5.30 2.31 20151031 180107 5.16 2.28 20151031 180108 4.95 2.25 20151031 180109 4.67 2.21 20151031 180110 4.39 2.18 20151031 180111 4.11 2.14 20151031 180112 3.89 2.09 20151031 180113 3.80 2.04 20151031 180114 3.90 1.99 20151031 180115 4.22 1.94 20151031 180116 4.65 1.90 20151031 180117 5.35 1.84 20151031 180118 6.22 1.78 20151031 180119 6.94 1.74 20151031 180120 7.25 1.70 20151031 180122 7.54 1.66 20151031 180123 7.82 1.63 20151031 180124 8.10 1.60 20151031 180125 8.29 1.59 20151031 180126 8.33 1.57 20151031 180127 8.37 1.56 20151031 180128 8.41 1.54 20151031 180129 8.46 1.52 20151031 180130 8.51 1.51 20151031 180131 8.57 1.49 20151031 180132 8.61 1.49 20151031 180133 8.65 1.48 20151031 180140 8.83 1.43 20151031 180141 8.79 1.42 20151031 180142 8.76 1.42 20151031 180143 8.74 1.42 20151031 180144 8.71 1.41 20151031 180145 8.73 1.42 20151031 180146 8.76 1.43 20151031 180147 8.80 1.45 20151031 180148 8.82 1.46 20151031 180149 8.84 1.47 20151031 180150 8.85 1.46 20151031 180151 8.84 1.44 20151031 180152 8.83 1.42 20151031 180153 8.82 1.40 20151031 180154 8.78 1.38 20151031 180155 8.72 1.37 20151031 180156 8.64 1.37 20151031 180157 8.54 1.37 20151031 180158 8.46 1.36 20151031 180159 8.37 1.36 20151031 180200 8.28 1.35 20151031 180201 8.24 1.36 20151031 180202 8.21 1.36 20151031 180203 8.18 1.36 20151031 180204 8.16 1.37 20151031 180205 8.16 1.38 20151031 180206 8.15 1.39 20151031 180207 8.13 1.40 20151031 180208 8.12 1.41 20151031 180209 8.07 1.40 20151031 180210 8.01 1.39 20151031 180211 7.95 1.38 20151031 180213 7.87 1.36 20151031 180214 7.81 1.35 20151031 180215 7.74 1.37 20151031 180216 7.68 1.39 20151031 180217 7.60 1.40 20151031 180218 7.54 1.42 20151031 180219 7.43 1.41 20151031 180220 7.31 1.39 20151031 180221 7.19 1.38 20151031 180222 7.07 1.36 20151031 180223 6.94 1.34 20151031 180224 6.87 1.34 20151031 180225 6.81 1.34 20151031 180226 6.75 1.34 20151031 180227 6.69 1.35 20151031 180228 6.61 1.35 20151031 180229 6.52 1.35 20151031 180230 6.42 1.36 20151031 180231 6.33 1.37 20151031 180232 6.23 1.38 20151031 180233 6.15 1.37 20151031 180234 6.08 1.37 20151031 180235 5.99 1.37 20151031 180236 5.91 1.37 20151031 180237 5.82 1.36 20151031 180238 5.71 1.36 20151031 180239 5.60 1.36 20151031 180240 5.49 1.36 20151031 180241 5.37 1.36 20151031 180242 5.29 1.37 20151031 180243 5.18 1.37 20151031 180244 5.06 1.38 20151031 180245 4.94 1.39 20151031 180246 4.81 1.39 20151031 180247 4.65 1.37 20151031 180248 4.51 1.35 20151031 180249 4.36 1.34 20151031 180250 4.22 1.32 20151031 180251 4.11 1.31 20151031 180252 4.01 1.30 20151031 180253 3.90 1.29 20151031 180254 3.81 1.28 20151031 180255 3.73 1.28 20151031 180256 3.66 1.27 20151031 180257 3.60 1.27 20151031 180258 3.54 1.26 20151031 180259 3.48 1.25 20151031 180300 3.44 1.25 20151031 180301 3.40 1.26 20151031 180302 3.36 1.25 20151031 180304 3.34 1.25 20151031 180305 3.30 1.25 20151031 180306 3.28 1.25 20151031 180307 3.25 1.24 20151031 180308 3.24 1.24 20151031 180309 3.24 1.23 20151031 180310 3.24 1.23 20151031 180311 3.25 1.23 20151031 180312 3.27 1.23 20151031 180313 3.27 1.24 20151031 180314 3.29 1.25 20151031 180315 3.30 1.27 20151031 180316 3.33 1.29 20151031 180317 3.36 1.30 20151031 180318 3.37 1.29 20151031 180319 3.39 1.27 20151031 180320 3.40 1.26 20151031 180321 3.42 1.24 20151031 180322 3.44 1.25 20151031 180323 3.47 1.26 20151031 180324 3.52 1.27 20151031 180325 3.57 1.28 20151031 180326 3.66 1.28 20151031 180327 3.73 1.28 20151031 180328 3.84 1.28 20151031 180329 3.93 1.29 20151031 180330 4.04 1.28 20151031 180331 4.10 1.27 20151031 180332 4.21 1.26 20151031 180333 4.28 1.25 20151031 180334 4.36 1.25 20151031 180335 4.49 1.24 20151031 180336 4.59 1.23 20151031 180337 4.72 1.22 20151031 180338 4.82 1.22 20151031 180339 4.92 1.22 20151031 180340 5.07 1.22 20151031 180344 5.64 1.24 20151031 180345 5.84 1.25 20151031 180346 6.00 1.25 20151031 180347 6.16 1.26 20151031 180348 6.31 1.27 20151031 180349 6.52 1.28 20151031 180350 6.69 1.29 20151031 180351 6.82 1.29 20151031 180352 7.00 1.30 20151031 180354 7.13 1.30 20151031 180355 7.25 1.30 20151031 180356 7.36 1.31 20151031 180357 7.47 1.31 20151031 180358 7.51 1.30 20151031 180359 7.57 1.29 20151031 180400 7.63 1.29 20151031 180401 7.68 1.30 20151031 180402 7.75 1.30 20151031 180403 7.81 1.30 20151031 180404 7.89 1.28 20151031 180405 7.97 1.26 20151031 180406 8.05 1.23 20151031 180407 8.13 1.21 20151031 180408 8.23 1.21 20151031 180409 8.33 1.22 20151031 180410 8.42 1.23 20151031 180411 8.52 1.24 20151031 180412 8.62 1.22 20151031 180413 8.71 1.20 20151031 180414 8.81 1.18 20151031 180415 8.90 1.16 20151031 180453 8.97 1.05 20151031 180454 8.96 1.09 20151031 180504 8.56 1.42 20151031 180505 8.59 1.39 20151031 180506 8.63 1.35 20151031 180507 8.66 1.30 20151031 180508 8.68 1.29 20151031 180509 8.70 1.30 20151031 180510 8.74 1.32 20151031 180511 8.79 1.33 20151031 180512 8.87 1.34 20151031 180513 8.98 1.34 20151031 180514 9.08 1.34 20151031 180515 9.19 1.34 20151031 180516 9.19 1.36 20151031 180517 9.18 1.36 20151031 180518 9.16 1.38 20151031 180519 9.15 1.40 20151031 180520 8.93 1.40 20151031 180521 8.75 1.42 20151031 180522 8.61 1.43 20151031 180523 8.47 1.45 20151031 180524 8.21 1.45 20151031 180525 8.02 1.45 20151031 180526 7.86 1.46 20151031 180527 7.75 1.46 20151031 180528 7.64 1.45 20151031 180529 7.53 1.43 20151031 180530 7.44 1.42 20151031 180531 7.34 1.43 20151031 180532 7.22 1.46 20151031 180533 7.10 1.49 20151031 180534 6.98 1.52 20151031 180536 6.86 1.56 20151031 180537 6.73 1.59 20151031 180538 6.61 1.63 20151031 180539 6.52 1.67 20151031 180540 6.38 1.68 20151031 180541 6.23 1.67 20151031 180542 6.10 1.67 20151031 180543 5.99 1.66 20151031 180544 5.92 1.68 20151031 180545 5.87 1.70 20151031 180546 5.85 1.71 20151031 180547 5.85 1.73 20151031 180548 5.89 1.74 20151031 180549 5.96 1.74 20151031 180550 6.04 1.75 20151031 180551 6.14 1.75 20151031 180552 6.24 1.74 20151031 180553 6.35 1.72 20151031 180554 6.50 1.72 20151031 180555 6.63 1.69 20151031 180556 6.74 1.66 20151031 180557 6.87 1.63 20151031 180558 7.01 1.60 20151031 180559 7.15 1.57 20151031 180600 7.32 1.55 20151031 180601 7.50 1.53 20151031 180602 7.73 1.53 20151031 180603 7.89 1.50 20151031 180604 8.02 1.47 20151031 180605 8.16 1.44 20151031 180606 8.34 1.42 20151031 180607 8.50 1.41 20151031 180608 8.67 1.42 20151031 180609 8.85 1.42 20151031 180610 9.06 1.43 20151031 180611 9.31 1.49 20151031 180612 9.57 1.56 20151031 180613 9.86 1.64 20151031 180614 10.13 1.71 20151031 180615 10.30 1.76 20151031 180616 10.49 1.82 20151031 180617 10.67 1.88 20151031 180618 10.85 1.93 20151031 180619 11.07 1.99 20151031 180620 11.26 2.03 20151031 180621 11.45 2.08 20151031 180622 11.66 2.13 20151031 180623 11.80 2.15 20151031 180624 11.98 2.18 20151031 180626 12.12 2.20 20151031 180627 12.34 2.25 20151031 180628 12.62 2.31 20151031 180629 12.94 2.39 20151031 180630 13.23 2.45 20151031 180631 13.52 2.50 20151031 180632 13.73 2.52 20151031 180633 13.97 2.55 20151031 180634 14.19 2.56 20151031 180635 14.40 2.56 20151031 180636 14.52 2.51 20151031 180637 14.69 2.48 20151031 180638 14.80 2.45 20151031 180639 14.89 2.45 20151031 180640 14.95 2.48 20151031 180641 15.03 2.50 20151031 180642 15.09 2.54 20151031 180643 15.04 2.52 20151031 180644 14.97 2.47 20151031 180645 14.87 2.44 20151031 180646 14.75 2.41 20151031 180647 14.66 2.43 20151031 180648 14.52 2.47 20151031 180649 14.36 2.51 20151031 180650 14.26 2.54 20151031 180651 13.83 2.55 20151031 180652 13.33 2.55 20151031 180653 12.82 2.56 20151031 180654 12.39 2.55 20151031 180655 11.62 2.51 20151031 180656 10.78 2.47 20151031 180657 9.94 2.44 20151031 180658 9.15 2.41 20151031 180659 8.24 2.37 20151031 180700 7.47 2.30 20151031 180701 6.71 2.27 20151031 180702 5.98 2.24 20151031 180703 5.39 2.25 20151031 180704 5.06 2.26 20151031 180705 4.99 2.27 20151031 180706 5.22 2.30 20151031 180707 5.90 2.49 20151031 180708 6.62 2.64 20151031 180709 7.54 2.82 20151031 180710 8.56 3.00 20151031 180711 9.36 3.17 20151031 180712 10.22 3.35 20151031 180713 11.04 3.51 20151031 180714 11.84 3.66 20151031 180715 12.27 3.67 20151031 180717 12.71 3.68 20151031 180718 13.10 3.69 20151031 180719 13.45 3.68 20151031 180720 13.58 3.62 20151031 180721 13.71 3.55 20151031 180722 13.81 3.49 20151031 180723 13.93 3.44 20151031 180724 13.99 3.40 20151031 180725 14.05 3.36 20151031 180726 14.11 3.30 20151031 180727 14.16 3.26 20151031 180728 14.27 3.38 20151031 180729 14.37 3.49 20151031 180730 14.47 3.60 20151031 180731 14.62 3.74 20151031 180732 14.67 3.80 20151031 180733 14.73 3.85 20151031 180734 14.79 3.91 20151031 180735 14.85 3.98 20151031 180736 15.00 3.99 20151031 180737 15.11 3.96 20151031 180738 15.21 3.95 20151031 180739 15.31 3.94 20151031 180740 15.38 4.00 20151031 180741 15.40 4.01 20151031 180742 15.43 4.04 20151031 180743 15.46 4.06 20151031 180744 15.59 4.19 20151031 180745 15.69 4.27 20151031 180746 15.78 4.35 20151031 180747 15.93 4.48 20151031 180748 16.05 4.58 20151031 180749 16.17 4.68 20151031 180750 16.34 4.83 20151031 180751 16.46 4.93 20151031 180752 16.58 5.04 20151031 180753 16.64 5.10 20151031 180754 16.69 5.16 20151031 180755 16.79 5.25 20151031 180756 16.86 5.30 20151031 180757 16.97 5.38 20151031 180758 17.04 5.42 20151031 180759 17.16 5.50 20151031 180800 17.23 5.54 20151031 180801 17.32 5.60 20151031 180802 17.37 5.62 20151031 180803 17.42 5.65 20151031 180804 17.51 5.72 20151031 180805 17.62 5.78 20151031 180807 17.69 5.81 20151031 180808 17.81 5.89 20151031 180809 17.88 5.93 20151031 180810 17.98 5.99 20151031 180811 18.03 6.00 20151031 180812 18.06 5.97 20151031 180813 18.08 5.93 20151031 180814 18.06 5.83 20151031 180815 18.01 5.70 20151031 180816 17.95 5.57 20151031 180817 17.93 5.48 20151031 180818 17.91 5.37 20151031 180819 17.89 5.23 20151031 180820 17.90 5.15 20151031 180821 17.91 5.06 20151031 180822 17.89 4.96 20151031 180823 17.91 4.92 20151031 180824 17.92 4.89 20151031 180825 17.90 4.81 20151031 180826 17.91 4.79 20151031 180827 17.91 4.71 20151031 180828 17.91 4.61 20151031 180829 17.88 4.49 20151031 180830 17.87 4.38 20151031 180831 17.88 4.29 20151031 180832 17.90 4.20 20151031 180833 17.90 4.09 20151031 180834 17.93 3.99 20151031 180835 17.97 3.93 20151031 180836 18.05 3.98 20151031 180837 18.14 4.02 20151031 180838 18.20 4.04 20151031 180839 18.31 4.09 20151031 180840 18.45 4.20 20151031 180841 18.53 4.33 20151031 180842 18.60 4.44 20151031 180843 18.67 4.55 20151031 180844 18.69 4.65 20151031 180845 18.69 4.76 20151031 180846 18.68 4.86 20151031 180847 18.66 4.94 20151031 180848 18.65 5.02 20151031 180849 18.65 5.07 20151031 180850 18.64 5.12 20151031 180851 18.63 5.17 20151031 180852 18.61 5.20 20151031 180853 18.58 5.23 20151031 180854 18.54 5.24 20151031 180855 18.50 5.25 20151031 180856 18.46 5.25 20151031 180858 18.42 5.26 20151031 180859 18.38 5.25 20151031 180900 18.34 5.24 20151031 180901 18.30 5.23 20151031 180902 18.26 5.21 20151031 180903 18.21 5.20 20151031 180904 18.14 5.19 20151031 180905 18.07 5.18 20151031 180906 18.00 5.16 20151031 180907 17.94 5.15 20151031 180908 17.87 5.14 20151031 180909 17.81 5.13 20151031 180910 17.75 5.12 20151031 180911 17.69 5.11 20151031 180912 17.63 5.10 20151031 180913 17.57 5.10 20151031 180914 17.52 5.10 20151031 180915 17.47 5.10 20151031 180916 17.41 5.09 20151031 180917 17.33 5.08 20151031 180918 17.25 5.08 20151031 180919 17.17 5.07 20151031 180920 17.09 5.06 20151031 180921 17.02 5.05 20151031 180922 16.96 5.04 20151031 180923 16.90 5.03 20151031 180924 16.84 5.02 20151031 180925 16.77 5.01 20151031 180926 16.72 5.00 20151031 180927 16.68 4.98 20151031 180928 16.64 4.98 20151031 180929 16.60 4.97 20151031 180930 16.55 4.95 20151031 180931 16.47 4.94 20151031 180932 16.39 4.93 20151031 180933 16.32 4.92 20151031 180934 16.24 4.91 20151031 180935 16.17 4.90 20151031 180936 16.10 4.89 20151031 180937 16.04 4.87 20151031 180938 15.98 4.86 20151031 180939 15.93 4.85 20151031 180940 15.88 4.83 20151031 180941 15.82 4.82 20151031 180942 15.76 4.80 20151031 180943 15.71 4.79 20151031 180944 15.65 4.78 20151031 180945 15.59 4.77 20151031 180946 15.53 4.76 20151031 180947 15.45 4.74 20151031 180949 15.39 4.73 20151031 180950 15.32 4.72 20151031 180951 15.25 4.71 20151031 180952 15.18 4.70 20151031 180953 15.10 4.68 20151031 180954 15.03 4.67 20151031 180955 14.94 4.66 20151031 180956 14.88 4.65 20151031 180957 14.81 4.64 20151031 180958 14.76 4.62 20151031 180959 14.69 4.61 20151031 181000 14.63 4.60 20151031 181001 14.59 4.59 20151031 181002 14.55 4.58 20151031 181003 14.51 4.57 20151031 181004 14.47 4.56 20151031 181005 14.44 4.55 20151031 181006 14.41 4.54 20151031 181007 14.40 4.53 20151031 181008 14.39 4.52 20151031 181009 14.37 4.52 20151031 181010 14.36 4.51 20151031 181011 14.36 4.50 20151031 181012 14.37 4.49 20151031 181013 14.38 4.49 20151031 181014 14.38 4.48 20151031 181015 14.38 4.47 20151031 181016 14.39 4.47 20151031 181017 14.40 4.47 20151031 181018 14.40 4.46 20151031 181019 14.40 4.46 20151031 181020 14.40 4.46 20151031 181021 14.40 4.46 20151031 181022 14.41 4.45 20151031 181023 14.41 4.45 20151031 181024 14.40 4.45 20151031 181025 14.40 4.45 20151031 181026 14.40 4.45 20151031 181027 14.39 4.45 20151031 181028 14.39 4.44 20151031 181029 14.37 4.44 20151031 181030 14.38 4.44 20151031 181031 14.40 4.44 20151031 181032 14.41 4.45 20151031 181033 14.41 4.44 20151031 181034 14.42 4.45 20151031 181035 14.43 4.45 20151031 181036 14.43 4.45 20151031 181037 14.44 4.45 20151031 181039 14.45 4.45 20151031 181040 14.45 4.45 20151031 181041 14.45 4.45 20151031 181042 14.44 4.45 20151031 181043 14.43 4.45 20151031 181044 14.43 4.45 20151031 181045 14.42 4.45 20151031 181046 14.40 4.45 20151031 181047 14.38 4.45 20151031 181048 14.34 4.44 20151031 181049 14.36 4.44 20151031 181050 14.38 4.44 20151031 181051 14.39 4.44 20151031 181052 14.40 4.44 20151031 181053 14.41 4.44 20151031 181054 14.41 4.44 20151031 181055 14.43 4.44 20151031 181056 14.44 4.44 20151031 181057 14.45 4.44 20151031 181058 14.46 4.44 20151031 181059 14.47 4.44 20151031 181100 14.48 4.44 20151031 181101 14.48 4.44 20151031 181102 14.48 4.44 20151031 181103 14.48 4.44 20151031 181104 14.48 4.45 20151031 181105 14.48 4.45 20151031 181106 14.51 4.45 20151031 181107 14.54 4.45 20151031 181108 14.57 4.46 20151031 181109 14.60 4.46 20151031 181110 14.63 4.46 20151031 181111 14.65 4.47 20151031 181112 14.67 4.47 20151031 181113 14.69 4.48 20151031 181114 14.71 4.48 20151031 181115 14.73 4.49 20151031 181116 14.74 4.49 20151031 181117 14.74 4.49 20151031 181118 14.72 4.50 20151031 181119 14.71 4.50 20151031 181120 14.69 4.50 20151031 181121 14.66 4.51 20151031 181122 14.61 4.51 20151031 181123 14.54 4.51 20151031 181124 14.47 4.52 20151031 181125 14.40 4.52 20151031 181126 14.33 4.52 20151031 181127 14.26 4.52 20151031 181128 14.19 4.53 20151031 181130 14.11 4.53 20151031 181131 14.01 4.54 20151031 181132 13.93 4.55 20151031 181133 13.84 4.55 20151031 181134 13.75 4.56 20151031 181135 13.65 4.56 20151031 181136 13.53 4.56 20151031 181137 13.40 4.57 20151031 181138 13.28 4.57 20151031 181139 13.16 4.57 20151031 181140 13.05 4.58 20151031 181141 12.93 4.58 20151031 181142 12.78 4.59 20151031 181143 12.63 4.60 20151031 181144 12.50 4.60 20151031 181145 12.37 4.61 20151031 181146 12.22 4.62 20151031 181147 12.06 4.62 20151031 181148 11.91 4.63 20151031 181149 11.75 4.64 20151031 181150 11.60 4.65 20151031 181151 11.43 4.66 20151031 181152 11.27 4.67 20151031 181153 11.11 4.67 20151031 181154 10.93 4.68 20151031 181155 10.80 4.69 20151031 181156 10.66 4.70 20151031 181157 10.53 4.71 20151031 181158 10.39 4.72 20151031 181159 10.25 4.73 20151031 181200 10.12 4.74 20151031 181201 9.98 4.76 20151031 181202 9.85 4.77 20151031 181203 9.73 4.78 20151031 181204 9.61 4.79 20151031 181205 9.48 4.80 20151031 181206 9.37 4.81 20151031 181207 9.26 4.82 20151031 181208 9.15 4.83 20151031 181209 9.05 4.85 20151031 181210 8.97 4.86 20151031 181211 8.88 4.87 20151031 181212 8.79 4.89 20151031 181213 8.71 4.90 20151031 181214 8.62 4.91 20151031 181215 8.53 4.93 20151031 181216 8.43 4.94 20151031 181217 8.35 4.95 20151031 181218 8.26 4.97 20151031 181219 8.18 4.98 20151031 181221 8.12 4.99 20151031 181222 8.04 5.01 20151031 181223 7.97 5.02 20151031 181224 7.90 5.04 20151031 181225 7.83 5.05 20151031 181226 7.76 5.07 20151031 181227 7.71 5.08 20151031 181228 7.66 5.10 20151031 181229 7.61 5.11 20151031 181230 7.57 5.13 20151031 181231 7.52 5.14 20151031 181232 7.48 5.16 20151031 181233 7.44 5.17 20151031 181234 7.41 5.19 20151031 181235 7.37 5.20 20151031 181236 7.33 5.22 20151031 181237 7.30 5.24 20151031 181238 7.27 5.25 20151031 181239 7.23 5.27 20151031 181240 7.20 5.28 20151031 181241 7.17 5.30 20151031 181242 7.14 5.32 20151031 181243 7.11 5.33 20151031 181244 7.08 5.35 20151031 181245 7.04 5.36 20151031 181246 7.01 5.38 20151031 181247 6.99 5.39 20151031 181248 6.97 5.41 20151031 181249 6.96 5.43 20151031 181250 6.94 5.44 20151031 181251 6.93 5.46 20151031 181252 6.91 5.47 20151031 181253 6.90 5.49 20151031 181254 6.89 5.51 20151031 181255 6.87 5.52 20151031 181256 6.86 5.54 20151031 181257 6.84 5.56 20151031 181258 6.82 5.57 20151031 181259 6.79 5.59 20151031 181300 6.77 5.60 20151031 181301 6.75 5.62 20151031 181302 6.73 5.64 20151031 181303 6.72 5.65 20151031 181304 6.70 5.67 20151031 181305 6.68 5.68 20151031 181306 6.67 5.70 20151031 181307 6.65 5.72 20151031 181308 6.68 5.73 20151031 181309 6.71 5.75 20151031 181311 6.72 5.76 20151031 181312 6.73 5.77 20151031 181313 6.74 5.79 20151031 181314 6.73 5.80 20151031 181315 6.72 5.82 20151031 181316 6.73 5.83 20151031 181317 6.75 5.85 20151031 181318 6.76 5.86 20151031 181319 6.76 5.87 20151031 181320 6.76 5.89 20151031 181321 6.77 5.90 20151031 181322 6.78 5.92 20151031 181323 6.84 5.93 20151031 181324 6.90 5.94 20151031 181325 6.96 5.96 20151031 181326 7.01 5.97 20151031 181327 7.04 5.98 20151031 181328 7.06 5.99 20151031 181329 7.06 6.00 20151031 181330 7.06 6.02 20151031 181331 7.09 6.02 20151031 181332 7.14 6.04 20151031 181333 7.15 6.05 20151031 181334 7.17 6.06 20151031 181335 7.19 6.07 20151031 181336 7.26 6.08 20151031 181337 7.36 6.09 20151031 181338 7.44 6.10 20151031 181339 7.54 6.11 20151031 181340 7.61 6.12 20151031 181341 7.67 6.13 20151031 181342 7.70 6.14 20151031 181343 7.72 6.15 20151031 181344 7.73 6.16 20151031 181345 7.71 6.17 20151031 181346 7.71 6.18 20151031 181347 7.72 6.19 20151031 181349 7.79 6.20 20151031 181350 7.92 6.21 20151031 181351 8.02 6.22 20151031 181352 8.10 6.23 20151031 181353 8.16 6.23 20151031 181354 8.25 6.24 20151031 181355 8.32 6.25 20151031 181356 8.36 6.25 20151031 181357 8.38 6.26 20151031 181358 8.36 6.27 20151031 181359 8.32 6.27 20151031 181400 8.27 6.28 20151031 181402 8.20 6.28 20151031 181403 8.35 6.29 20151031 181404 8.59 6.30 20151031 181405 8.80 6.31 20151031 181406 8.99 6.32 20151031 181407 9.14 6.33 20151031 181408 9.24 6.33 20151031 181409 9.33 6.34 20151031 181410 9.39 6.34 20151031 181411 9.51 6.35 20151031 181412 9.60 6.35 20151031 181413 9.67 6.36 20151031 181414 9.72 6.36 20151031 181415 9.74 6.37 20151031 181416 9.85 6.38 20151031 181417 10.04 6.38 20151031 181418 10.22 6.39 20151031 181419 10.51 6.40 20151031 181420 10.79 6.41 20151031 181421 11.05 6.42 20151031 181422 11.28 6.43 20151031 181423 11.49 6.43 20151031 181424 11.67 6.44 20151031 181425 11.83 6.44 20151031 181426 11.96 6.43 20151031 181427 12.06 6.43 20151031 181428 12.13 6.41 20151031 181429 12.23 6.41 20151031 181430 12.37 6.39 20151031 181431 12.51 6.38 20151031 181432 12.68 6.36 20151031 181434 13.05 6.30 20151031 181720 8.59 0.91 20151031 181721 8.32 0.91 20151031 181722 8.00 0.91 20151031 181723 7.74 0.91 20151031 181724 7.48 0.92 20151031 181725 7.19 0.92 20151031 181726 6.96 0.92 20151031 181727 6.70 0.93 20151031 181728 6.52 0.93 20151031 181729 6.36 0.93 20151031 181730 6.18 0.94 20151031 181731 6.02 0.94 20151031 181732 5.80 0.95 20151031 181733 5.65 0.95 20151031 181734 5.51 0.96 20151031 181735 5.35 0.97 20151031 181736 5.24 0.98 20151031 181737 5.11 0.99 20151031 181738 5.03 0.99 20151031 181739 4.94 1.00 20151031 181740 4.88 1.01 20151031 181741 4.83 1.01 20151031 181742 4.77 1.02 20151031 181743 4.76 1.02 20151031 181744 4.74 1.02 20151031 181745 4.74 1.03 20151031 181746 4.73 1.03 20151031 181747 4.72 1.03 20151031 181748 4.71 1.03 20151031 181749 4.70 1.03 20151031 181750 4.70 1.03 20151031 181751 4.69 1.03 20151031 181752 4.69 1.03 20151031 181753 4.69 1.02 20151031 181754 4.66 1.02 20151031 181755 4.61 1.02 20151031 181756 4.55 1.01 20151031 181758 4.52 1.01 20151031 181759 4.48 1.01 20151031 181800 4.46 1.01 20151031 181801 4.44 1.01 20151031 181802 4.44 1.01 20151031 181803 4.44 1.01 20151031 181804 4.45 1.01 20151031 181805 4.47 1.01 20151031 181806 4.46 1.01 20151031 181807 4.40 1.01 20151031 181808 4.33 1.01 20151031 181809 4.27 1.00 20151031 181810 4.21 1.00 20151031 181811 4.16 1.00 20151031 181812 4.11 0.99 20151031 181813 4.08 0.99 20151031 181814 4.03 0.99 20151031 181815 4.01 0.99 20151031 181816 3.98 0.99 20151031 181817 3.98 0.99 20151031 181818 3.98 0.99 20151031 181819 4.00 0.99 20151031 181820 4.03 0.99 20151031 181821 4.04 0.99 20151031 181822 4.04 0.99 20151031 181823 4.04 0.99 20151031 181824 4.04 0.99 20151031 181825 4.05 0.99 20151031 181826 4.05 0.99 20151031 181827 4.07 0.99 20151031 181828 4.07 0.99 20151031 181829 4.05 0.99 20151031 181830 4.03 1.00 20151031 181831 4.02 1.00 20151031 181832 4.04 1.00 20151031 181833 4.07 1.00 20151031 181834 4.09 1.00 20151031 181835 4.12 1.00 20151031 181836 4.12 1.00 20151031 181837 4.15 1.01 20151031 181838 4.17 1.01 20151031 181839 4.20 1.01 20151031 181840 3.93 1.01 20151031 181841 3.78 1.01 20151031 181842 3.61 1.02 20151031 181843 3.54 1.02 20151031 181844 3.42 1.02 20151031 181845 3.42 1.02 20151031 181846 3.42 1.01 20151031 181847 3.41 1.01 20151031 181849 3.35 1.01 20151031 181850 3.33 1.02 20151031 181851 3.30 1.02 20151031 181852 3.47 1.02 20151031 181853 3.69 1.02 20151031 181854 3.87 1.03 20151031 181855 4.04 1.03 20151031 181856 4.22 1.03 20151031 181857 4.35 1.04 20151031 181858 4.48 1.04 20151031 181859 4.58 1.04 20151031 181900 4.67 1.04 20151031 181901 4.72 1.05 20151031 181902 4.80 1.05 20151031 181903 4.77 1.05 20151031 181904 4.74 1.05 20151031 181905 4.71 1.06 20151031 181906 4.68 1.06 20151031 181907 4.65 1.06 20151031 181908 4.62 1.07 20151031 181909 4.58 1.07 20151031 181910 4.55 1.07 20151031 181911 4.50 1.08 20151031 181912 4.46 1.08 20151031 181913 4.41 1.08 20151031 181914 4.30 1.08 20151031 181915 4.21 1.08 20151031 181916 4.13 1.08 20151031 181917 4.08 1.09 20151031 181918 4.03 1.09 20151031 181919 3.99 1.09 20151031 181920 3.95 1.09 20151031 181921 3.92 1.09 20151031 181922 3.90 1.09 20151031 181923 3.87 1.10 20151031 181924 3.86 1.10 20151031 181925 3.70 1.09 20151031 181926 3.59 1.09 20151031 181927 3.45 1.08 20151031 181928 3.33 1.08 20151031 181929 3.24 1.08 20151031 181930 3.14 1.07 20151031 181931 3.06 1.07 20151031 181932 2.99 1.06 20151031 181933 2.91 1.06 20151031 181934 2.89 1.06 20151031 181935 2.86 1.05 20151031 181936 2.90 1.05 20151031 181937 2.98 1.04 20151031 181939 3.05 1.04 20151031 181940 3.15 1.03 20151031 181941 3.24 1.03 20151031 181942 3.35 1.03 20151031 181943 3.44 1.02 20151031 181944 3.54 1.01 20151031 181945 3.66 1.01 20151031 181946 3.73 1.00 20151031 181947 3.77 1.00 20151031 181948 3.77 0.99 20151031 181949 3.75 0.98 20151031 181950 3.75 0.98 20151031 181951 3.72 0.97 20151031 181952 3.70 0.96 20151031 181953 3.68 0.96 20151031 181954 3.64 0.95 20151031 181955 3.61 0.94 20151031 181956 3.57 0.94 20151031 181957 3.52 0.93 20151031 181958 3.47 0.92 20151031 181959 3.38 0.91 20151031 182000 3.31 0.90 20151031 182001 3.23 0.89 20151031 182002 3.16 0.89 20151031 182003 3.10 0.88 20151031 182004 3.01 0.87 20151031 182005 2.93 0.86 20151031 182006 2.87 0.85 20151031 182007 2.79 0.84 20151031 182008 2.72 0.84 20151031 182009 2.47 0.83 20151031 182010 2.16 0.81 20151031 182011 1.98 0.80 20151031 182012 1.87 0.78 20151031 182013 1.88 0.77 20151031 182014 1.96 0.76 20151031 182015 2.16 0.74 20151031 182016 2.40 0.72 20151031 182017 2.60 0.71 20151031 182018 2.86 0.70 20151031 182139 6.42 0.33 20151031 182140 6.54 0.34 20151031 182141 6.65 0.35 20151031 182142 6.75 0.36 20151031 182144 6.87 0.35 20151031 182145 6.98 0.35 20151031 182146 7.08 0.35 20151031 183311 7.77 1.88 20151031 183313 7.76 1.88 20151031 183314 7.76 1.89 20151031 183315 7.77 1.90 20151031 183316 7.77 1.90 20151031 183317 7.77 1.91 20151031 183318 7.77 1.92 20151031 183319 7.77 1.92 20151031 183320 7.77 1.93 20151031 183321 7.77 1.94 20151031 183322 7.74 1.94 20151031 183323 7.69 1.94 20151031 183324 7.63 1.95 20151031 183325 7.58 1.95 20151031 183326 7.53 1.95 20151031 183327 7.48 1.96 20151031 183328 7.43 1.96 20151031 183329 7.38 1.96 20151031 183330 7.33 1.97 20151031 183331 7.28 1.97 20151031 183332 7.26 1.97 20151031 183333 7.27 1.98 20151031 183334 7.27 1.98 20151031 183335 7.28 1.98 20151031 183336 7.28 1.99 20151031 183337 7.29 1.99 20151031 183338 7.29 1.99 20151031 183339 7.30 2.00 20151031 183340 7.30 2.00 20151031 183341 7.31 2.00 20151031 183342 7.32 2.01 20151031 183343 7.35 2.01 20151031 183344 7.37 2.01 20151031 183345 7.38 2.01 20151031 183346 7.40 2.01 20151031 183347 7.42 2.01 20151031 183348 7.43 2.02 20151031 183349 7.45 2.02 20151031 183350 7.46 2.02 20151031 183351 7.47 2.02 20151031 183352 7.48 2.02 20151031 183353 7.48 2.02 20151031 183354 7.49 2.02 20151031 183355 7.49 2.02 20151031 183356 7.50 2.02 20151031 183357 7.51 2.02 20151031 183358 7.51 2.02 20151031 183359 7.52 2.02 20151031 183400 7.53 2.02 20151031 183401 7.54 2.02 20151031 183403 7.54 2.02 20151031 183404 7.53 2.02 20151031 183405 7.52 2.02 20151031 183406 7.51 2.01 20151031 183407 7.50 2.01 20151031 183408 7.48 2.01 20151031 183409 7.47 2.01 20151031 183410 7.45 2.01 20151031 183411 7.43 2.00 20151031 183412 7.41 2.00 20151031 183413 7.38 2.00 20151031 183414 7.35 2.00 20151031 183415 7.31 2.00 20151031 183416 7.28 1.99 20151031 183417 7.24 1.99 20151031 183418 7.20 1.99 20151031 183419 7.17 1.98 20151031 183420 7.13 1.98 20151031 183421 7.09 1.98 20151031 183422 7.06 1.98 20151031 183423 7.02 1.97 20151031 183424 6.98 1.97 20151031 183425 6.95 1.97 20151031 183426 6.91 1.96 20151031 183427 6.88 1.96 20151031 183428 6.85 1.96 20151031 183429 6.82 1.95 20151031 183430 6.78 1.95 20151031 183431 6.75 1.95 20151031 183432 6.72 1.94 20151031 183433 6.69 1.94 20151031 183434 6.64 1.94 20151031 183435 6.60 1.93 20151031 183436 6.55 1.93 20151031 183437 6.51 1.93 20151031 183438 6.46 1.92 20151031 183439 6.42 1.92 20151031 183440 6.38 1.92 20151031 183441 6.34 1.92 20151031 183442 6.30 1.91 20151031 183443 6.26 1.91 20151031 183444 6.24 1.91 20151031 183445 6.21 1.90 20151031 183446 6.18 1.90 20151031 183447 6.15 1.90 20151031 183448 6.13 1.90 20151031 183449 6.10 1.89 20151031 183450 6.07 1.89 20151031 183451 6.05 1.89 20151031 183452 6.02 1.89 20151031 183454 5.99 1.88 20151031 183455 5.96 1.88 20151031 183456 5.93 1.88 20151031 183457 5.90 1.88 20151031 183458 5.87 1.87 20151031 183459 5.84 1.87 20151031 183500 5.81 1.87 20151031 183501 5.78 1.86 20151031 183502 5.75 1.86 20151031 183503 5.72 1.86 20151031 183504 5.69 1.85 20151031 183505 5.66 1.85 20151031 183506 5.63 1.85 20151031 183507 5.59 1.84 20151031 183508 5.55 1.84 20151031 183509 5.51 1.84 20151031 183510 5.48 1.83 20151031 183511 5.44 1.83 20151031 183512 5.40 1.83 20151031 183513 5.36 1.82 20151031 183514 5.34 1.82 20151031 183515 5.31 1.82 20151031 183516 5.29 1.82 20151031 183517 5.27 1.82 20151031 183518 5.25 1.81 20151031 183519 5.23 1.81 20151031 183520 5.21 1.81 20151031 183521 5.19 1.81 20151031 183522 5.17 1.81 20151031 183523 5.15 1.80 20151031 183524 5.14 1.80 20151031 183525 5.12 1.80 20151031 183526 5.11 1.80 20151031 183527 5.10 1.80 20151031 183528 5.09 1.79 20151031 183529 5.08 1.79 20151031 183530 5.06 1.79 20151031 183531 5.05 1.79 20151031 183532 5.04 1.79 20151031 183533 5.02 1.79 20151031 183534 5.01 1.78 20151031 183535 5.00 1.78 20151031 183536 4.99 1.78 20151031 183537 4.97 1.78 20151031 183538 4.96 1.78 20151031 183539 4.94 1.78 20151031 183540 4.93 1.78 20151031 183541 4.92 1.77 20151031 183542 4.90 1.77 20151031 183543 4.89 1.77 20151031 183545 4.88 1.77 20151031 183546 4.87 1.77 20151031 183547 4.87 1.77 20151031 183548 4.87 1.77 20151031 183549 4.86 1.77 20151031 183550 4.86 1.77 20151031 183551 4.86 1.77 20151031 183552 4.86 1.77 20151031 183553 4.86 1.77 20151031 183554 4.86 1.77 20151031 183555 4.86 1.77 20151031 183556 4.87 1.77 20151031 183557 4.88 1.76 20151031 183558 4.89 1.76 20151031 183559 4.90 1.76 20151031 183600 4.91 1.76 20151031 183601 4.93 1.76 20151031 183602 4.94 1.76 20151031 183603 4.96 1.76 20151031 183604 4.98 1.76 20151031 183605 4.97 1.76 20151031 183606 4.97 1.75 20151031 183607 4.96 1.75 20151031 183608 4.96 1.75 20151031 183609 4.96 1.75 20151031 183610 4.95 1.75 20151031 183611 4.95 1.74 20151031 183612 4.95 1.74 20151031 183613 4.94 1.74 20151031 183614 4.94 1.74 20151031 183615 4.92 1.74 20151031 183616 4.88 1.73 20151031 183617 4.84 1.73 20151031 183618 4.81 1.72 20151031 183619 4.77 1.72 20151031 183620 4.74 1.72 20151031 183621 4.70 1.71 20151031 183622 4.67 1.71 20151031 183623 4.64 1.71 20151031 183624 4.60 1.70 20151031 183625 4.59 1.70 20151031 183626 4.58 1.70 20151031 183627 4.56 1.70 20151031 183628 4.55 1.69 20151031 183629 4.54 1.69 20151031 183630 4.53 1.69 20151031 183631 4.51 1.68 20151031 183632 4.51 1.68 20151031 183633 4.51 1.68 20151031 183635 4.51 1.68 20151031 183636 4.54 1.67 20151031 183637 4.57 1.67 20151031 183638 4.60 1.67 20151031 183639 4.63 1.67 20151031 183640 4.66 1.67 20151031 183641 4.68 1.66 20151031 183642 4.70 1.66 20151031 183643 4.72 1.66 20151031 183644 4.74 1.66 20151031 183645 4.75 1.66 20151031 183646 4.76 1.65 20151031 183647 4.77 1.65 20151031 183648 4.77 1.65 20151031 183649 4.78 1.65 20151031 183650 4.79 1.65 20151031 183651 4.80 1.65 20151031 183652 4.80 1.65 20151031 183653 4.81 1.64 20151031 183654 4.81 1.64 20151031 183655 4.82 1.64 20151031 183656 4.81 1.64 20151031 183657 4.79 1.64 20151031 183658 4.77 1.64 20151031 183659 4.76 1.63 20151031 183700 4.73 1.63 20151031 183701 4.72 1.63 20151031 183702 4.69 1.63 20151031 183703 4.66 1.63 20151031 183704 4.63 1.63 20151031 183705 4.59 1.62 20151031 183706 4.55 1.62 20151031 183707 4.52 1.62 20151031 183708 4.47 1.62 20151031 183709 4.43 1.62 20151031 183710 4.39 1.62 20151031 183711 4.35 1.62 20151031 183712 4.31 1.61 20151031 183713 4.28 1.61 20151031 183714 4.26 1.61 20151031 183715 4.23 1.61 20151031 183716 4.21 1.61 20151031 183717 4.19 1.61 20151031 183718 4.18 1.60 20151031 183719 4.17 1.60 20151031 183720 4.16 1.60 20151031 183721 4.16 1.60 20151031 183722 4.16 1.60 20151031 183723 4.17 1.60 20151031 183724 4.17 1.60 20151031 183726 4.18 1.60 20151031 183727 4.20 1.60 20151031 183728 4.24 1.60 20151031 183729 4.26 1.60 20151031 183730 4.30 1.60 20151031 183731 4.33 1.60 20151031 183732 4.36 1.60 20151031 183733 4.39 1.60 20151031 183734 4.42 1.60 20151031 183735 4.44 1.60 20151031 183736 4.46 1.60 20151031 183737 4.47 1.60 20151031 183738 4.45 1.60 20151031 183739 4.44 1.60 20151031 183740 4.42 1.60 20151031 183741 4.40 1.59 20151031 183742 4.39 1.59 20151031 183743 4.37 1.59 20151031 183744 4.36 1.59 20151031 183745 4.34 1.59 20151031 183746 4.33 1.59 20151031 183747 4.34 1.59 20151031 183748 4.38 1.60 20151031 183749 4.43 1.60 20151031 183750 4.48 1.60 20151031 183751 4.52 1.60 20151031 183752 4.58 1.60 20151031 183753 4.63 1.61 20151031 183754 4.69 1.61 20151031 183755 4.75 1.61 20151031 183756 4.81 1.61 20151031 183757 4.86 1.61 20151031 183758 4.87 1.62 20151031 183759 4.89 1.62 20151031 183800 4.90 1.62 20151031 183801 4.92 1.62 20151031 183802 4.93 1.62 20151031 183803 4.94 1.63 20151031 183804 4.94 1.63 20151031 183805 4.95 1.63 20151031 183806 4.95 1.63 20151031 183807 4.94 1.63 20151031 183808 4.91 1.63 20151031 183809 4.88 1.64 20151031 183810 4.85 1.64 20151031 183811 4.82 1.64 20151031 183812 4.79 1.64 20151031 183813 4.76 1.64 20151031 183814 4.73 1.64 20151031 183815 4.70 1.65 20151031 183817 4.67 1.65 20151031 183818 4.67 1.65 20151031 183819 4.72 1.65 20151031 183820 4.77 1.66 20151031 183821 4.82 1.66 20151031 183822 4.87 1.66 20151031 183823 4.91 1.67 20151031 183824 4.96 1.67 20151031 183825 5.01 1.67 20151031 183826 5.06 1.68 20151031 183827 5.10 1.68 20151031 183828 5.16 1.68 20151031 183829 5.25 1.69 20151031 183830 5.35 1.70 20151031 183831 5.44 1.70 20151031 183832 5.54 1.71 20151031 183833 5.64 1.72 20151031 183834 5.73 1.72 20151031 183835 5.83 1.73 20151031 183836 5.93 1.74 20151031 183837 6.03 1.74 20151031 183838 6.11 1.75 20151031 183839 6.14 1.76 20151031 183840 6.16 1.77 20151031 183841 6.19 1.77 20151031 183842 6.22 1.78 20151031 183843 6.25 1.79 20151031 183844 6.29 1.80 20151031 183845 6.32 1.81 20151031 183846 6.36 1.82 20151031 183847 6.39 1.82 20151031 183848 6.44 1.83 20151031 183849 6.50 1.84 20151031 183850 6.56 1.85 20151031 183851 6.62 1.85 20151031 183852 6.67 1.86 20151031 183853 6.72 1.87 20151031 183854 6.77 1.87 20151031 183855 6.81 1.88 20151031 183856 6.85 1.89 20151031 183857 6.88 1.89 20151031 183858 6.92 1.90 20151031 183859 6.94 1.90 20151031 183900 6.95 1.90 20151031 183901 6.96 1.91 20151031 183902 6.97 1.91 20151031 183903 6.98 1.91 20151031 183904 6.98 1.92 20151031 183905 6.99 1.92 20151031 183907 6.99 1.92 20151031 183908 6.98 1.92 20151031 183909 6.98 1.93 20151031 183910 6.99 1.93 20151031 183911 7.01 1.93 20151031 183912 7.02 1.93 20151031 183913 7.04 1.93 20151031 183914 7.05 1.94 20151031 183915 7.06 1.94 20151031 183916 7.08 1.94 20151031 183917 7.09 1.94 20151031 183918 7.10 1.95 20151031 183919 7.12 1.95 20151031 183920 7.09 1.95 20151031 183921 7.07 1.95 20151031 183922 7.06 1.95 20151031 183923 7.03 1.95 20151031 183924 7.02 1.96 20151031 183925 7.00 1.96 20151031 183926 6.98 1.96 20151031 183927 6.96 1.96 20151031 183928 6.95 1.96 20151031 183929 6.93 1.96 20151031 183930 6.92 1.96 20151031 183931 6.91 1.97 20151031 183932 6.90 1.97 20151031 183933 6.89 1.97 20151031 183934 6.88 1.98 20151031 183935 6.88 1.98 20151031 183936 6.87 1.98 20151031 183937 6.86 1.98 20151031 183938 6.85 1.99 20151031 183939 6.85 1.99 20151031 183940 6.88 1.99 20151031 183941 6.92 2.00 20151031 183942 6.95 2.00 20151031 183943 6.98 2.01 20151031 183944 7.00 2.01 20151031 183945 7.03 2.02 20151031 183946 7.06 2.02 20151031 183947 7.08 2.02 20151031 183948 7.10 2.03 20151031 183949 7.11 2.03 20151031 183950 7.11 2.04 20151031 183951 7.11 2.05 20151031 183952 7.11 2.05 20151031 183953 7.11 2.06 20151031 183954 7.11 2.06 20151031 183955 7.12 2.07 20151031 183956 7.12 2.08 20151031 183958 7.13 2.08 20151031 183959 7.14 2.09 20151031 184000 7.14 2.10 20151031 184001 7.12 2.10 20151031 184002 7.07 2.11 20151031 184003 7.03 2.11 20151031 184004 7.00 2.12 20151031 184005 6.97 2.12 20151031 184006 6.94 2.13 20151031 184007 6.91 2.14 20151031 184008 6.88 2.14 20151031 184009 6.85 2.15 20151031 184010 6.82 2.16 20151031 184011 6.81 2.17 20151031 184012 6.81 2.18 20151031 184013 6.82 2.20 20151031 184014 6.83 2.22 20151031 184015 6.84 2.23 20151031 184016 6.85 2.25 20151031 184017 6.86 2.26 20151031 184018 6.88 2.28 20151031 184019 6.89 2.30 20151031 184020 6.91 2.31 20151031 184021 6.96 2.33 20151031 184022 7.02 2.35 20151031 184023 7.10 2.38 20151031 184024 7.17 2.41 20151031 184025 7.23 2.43 20151031 184026 7.30 2.46 20151031 184027 7.36 2.48 20151031 184028 7.42 2.51 20151031 184029 7.48 2.53 20151031 184030 7.53 2.56 20151031 184031 7.58 2.58 20151031 184032 7.59 2.60 20151031 184033 7.60 2.62 20151031 184034 7.61 2.65 20151031 184035 7.62 2.67 20151031 184036 7.63 2.69 20151031 184037 7.63 2.71 20151031 184038 7.64 2.73 20151031 184039 7.64 2.75 20151031 184040 7.65 2.77 20151031 184041 7.65 2.79 20151031 184042 7.65 2.81 20151031 184043 7.65 2.83 20151031 184044 7.64 2.85 20151031 184045 7.64 2.87 20151031 184046 7.64 2.89 20151031 184048 7.63 2.90 20151031 184049 7.63 2.92 20151031 184050 7.62 2.94 20151031 184051 7.62 2.96 20151031 184052 7.61 2.98 20151031 184053 7.58 2.99 20151031 184054 7.54 3.01 20151031 184055 7.51 3.03 20151031 184056 7.47 3.05 20151031 184057 7.43 3.06 20151031 184058 7.39 3.08 20151031 184059 7.35 3.10 20151031 184100 7.30 3.12 20151031 184101 7.26 3.13 20151031 184102 7.21 3.15 20151031 184103 7.20 3.17 20151031 184104 7.20 3.18 20151031 184105 7.21 3.20 20151031 184106 7.21 3.21 20151031 184107 7.22 3.23 20151031 184108 7.22 3.24 20151031 184109 7.24 3.26 20151031 184110 7.25 3.28 20151031 184111 7.26 3.29 20151031 184112 7.28 3.31 20151031 184113 7.37 3.32 20151031 184114 7.51 3.34 20151031 184115 7.66 3.36 20151031 184116 7.81 3.38 20151031 184117 7.96 3.39 20151031 184118 8.09 3.41 20151031 184119 8.25 3.43 20151031 184120 8.41 3.45 20151031 184121 8.58 3.46 20151031 184122 8.74 3.48 20151031 184123 8.84 3.50 20151031 184124 8.84 3.51 20151031 184125 8.84 3.52 20151031 184126 8.83 3.53 20151031 184127 8.84 3.54 20151031 184128 8.84 3.55 20151031 184129 8.84 3.56 20151031 184130 8.84 3.57 20151031 184131 8.85 3.58 20151031 184132 8.85 3.59 20151031 184133 8.86 3.60 20151031 184134 8.89 3.61 20151031 184135 8.91 3.62 20151031 184136 8.94 3.62 20151031 184137 8.96 3.63 20151031 184139 8.99 3.64 20151031 184140 9.02 3.65 20151031 184141 9.04 3.65 20151031 184142 9.06 3.66 20151031 184143 9.08 3.67 20151031 184144 9.10 3.67 20151031 184145 9.16 3.68 20151031 184146 9.21 3.69 20151031 184147 9.26 3.69 20151031 184148 9.31 3.70 20151031 184150 9.40 3.71 20151031 184151 9.44 3.71 20151031 184152 9.48 3.72 20151031 184153 9.51 3.73 20151031 184154 9.54 3.73 20151031 184155 9.55 3.73 20151031 184156 9.56 3.73 20151031 184157 9.57 3.73 20151031 184158 9.58 3.73 20151031 184159 9.59 3.73 20151031 184200 9.61 3.73 20151031 184201 9.62 3.73 20151031 184202 9.64 3.73 20151031 184203 9.66 3.73 20151031 184204 9.68 3.72 20151031 184205 9.67 3.72 20151031 184206 9.66 3.72 20151031 184207 9.64 3.72 20151031 184208 9.61 3.71 20151031 184209 9.59 3.71 20151031 184210 9.57 3.70 20151031 184211 9.55 3.70 20151031 184212 9.53 3.70 20151031 184213 9.51 3.69 20151031 184214 9.48 3.69 20151031 184215 9.46 3.69 20151031 184216 9.45 3.68 20151031 184217 9.43 3.68 20151031 184218 9.42 3.68 20151031 184219 9.40 3.67 20151031 184220 9.39 3.67 20151031 184221 9.38 3.67 20151031 184222 9.37 3.66 20151031 184223 9.36 3.66 20151031 184224 9.36 3.66 20151031 184225 9.35 3.66 20151031 184226 9.37 3.65 20151031 184227 9.38 3.65 20151031 184228 9.40 3.65 20151031 184230 9.41 3.65 20151031 184231 9.43 3.65 20151031 184232 9.44 3.65 20151031 184233 9.46 3.65 20151031 184234 9.48 3.65 20151031 184235 9.50 3.65 20151031 184236 9.52 3.65 20151031 184237 9.51 3.65 20151031 184238 9.49 3.65 20151031 184239 9.48 3.65 20151031 184240 9.47 3.64 20151031 184241 9.46 3.64 20151031 184242 9.45 3.64 20151031 184243 9.43 3.63 20151031 184244 9.42 3.63 20151031 184245 9.41 3.63 20151031 184246 9.40 3.63 20151031 184247 9.37 3.62 20151031 184248 9.35 3.62 20151031 184249 9.32 3.62 20151031 184250 9.28 3.61 20151031 184251 9.25 3.61 20151031 184252 9.22 3.60 20151031 184253 9.19 3.60 20151031 184254 9.15 3.59 20151031 184255 9.13 3.59 20151031 184256 9.09 3.58 20151031 184257 9.06 3.58 20151031 184258 9.01 3.58 20151031 184259 8.97 3.58 20151031 184300 8.92 3.57 20151031 184301 8.88 3.57 20151031 184302 8.84 3.57 20151031 184303 8.80 3.57 20151031 184304 8.76 3.57 20151031 184305 8.73 3.56 20151031 184306 8.69 3.56 20151031 184307 8.66 3.56 20151031 184308 8.67 3.56 20151031 184309 8.67 3.55 20151031 184310 8.68 3.55 20151031 184311 8.69 3.55 20151031 184312 8.69 3.54 20151031 184313 8.70 3.54 20151031 184314 8.71 3.54 20151031 184315 8.72 3.54 20151031 184316 8.73 3.53 20151031 184317 8.73 3.53 20151031 184318 8.75 3.53 20151031 184320 8.76 3.52 20151031 184321 8.77 3.52 20151031 184322 8.78 3.52 20151031 184323 8.79 3.52 20151031 184324 8.81 3.51 20151031 184325 8.82 3.51 20151031 184326 8.83 3.51 20151031 184327 8.84 3.51 20151031 184328 8.85 3.50 20151031 184329 8.84 3.50 20151031 184330 8.83 3.49 20151031 184331 8.82 3.49 20151031 184332 8.81 3.48 20151031 184333 8.80 3.48 20151031 184334 8.79 3.47 20151031 184335 8.78 3.47 20151031 184336 8.77 3.46 20151031 184337 8.76 3.46 20151031 184338 8.75 3.45 20151031 184339 8.74 3.45 20151031 184340 8.73 3.44 20151031 184341 8.72 3.44 20151031 184342 8.70 3.43 20151031 184343 8.69 3.43 20151031 184344 8.69 3.42 20151031 184345 8.68 3.42 20151031 184346 8.67 3.41 20151031 184347 8.67 3.41 20151031 184348 8.66 3.40 20151031 184349 8.66 3.40 20151031 184350 8.65 3.39 20151031 184351 8.65 3.39 20151031 184352 8.64 3.38 20151031 184353 8.63 3.38 20151031 184354 8.63 3.37 20151031 184355 8.62 3.37 20151031 184356 8.61 3.36 20151031 184357 8.60 3.36 20151031 184358 8.59 3.35 20151031 184359 8.59 3.35 20151031 184400 8.56 3.34 20151031 184401 8.52 3.34 20151031 184402 8.48 3.33 20151031 184403 8.45 3.33 20151031 184404 8.40 3.32 20151031 184405 8.36 3.32 20151031 184406 8.32 3.31 20151031 184407 8.28 3.31 20151031 184408 8.23 3.30 20151031 184409 8.20 3.30 20151031 184411 8.15 3.29 20151031 184412 8.12 3.29 20151031 184413 8.08 3.28 20151031 184414 8.05 3.28 20151031 184415 8.01 3.27 20151031 184416 7.98 3.27 20151031 184417 7.94 3.26 20151031 184418 7.89 3.26 20151031 184419 7.85 3.25 20151031 184420 7.81 3.25 20151031 184421 7.78 3.25 20151031 184422 7.74 3.24 20151031 184423 7.70 3.24 20151031 184424 7.67 3.24 20151031 184425 7.63 3.24 20151031 184426 7.61 3.23 20151031 184427 7.59 3.23 20151031 184428 7.56 3.23 20151031 184429 7.54 3.23 20151031 184430 7.52 3.22 20151031 184431 7.51 3.22 20151031 184432 7.49 3.22 20151031 184433 7.43 3.22 20151031 184434 7.38 3.22 20151031 184435 7.33 3.21 20151031 184436 7.29 3.21 20151031 184437 7.25 3.21 20151031 184438 7.20 3.21 20151031 184439 7.16 3.21 20151031 184440 7.12 3.21 20151031 184441 7.08 3.21 20151031 184442 7.06 3.21 20151031 184443 7.00 3.20 20151031 184444 6.96 3.20 20151031 184445 6.90 3.20 20151031 184446 6.86 3.20 20151031 184447 6.83 3.20 20151031 184448 6.78 3.19 20151031 184449 6.73 3.19 20151031 184450 6.69 3.19 20151031 184451 6.65 3.19 20151031 184452 6.62 3.18 20151031 184453 6.57 3.18 20151031 184454 6.54 3.18 20151031 184455 6.49 3.18 20151031 184456 6.44 3.18 20151031 184457 6.41 3.18 20151031 184458 6.37 3.18 20151031 184459 6.32 3.18 20151031 184501 6.29 3.18 20151031 184502 6.26 3.18 20151031 184503 6.23 3.18 20151031 184504 6.20 3.17 20151031 184505 6.17 3.17 20151031 184507 6.10 3.17 20151031 184508 6.07 3.17 20151031 184509 6.03 3.17 20151031 184510 5.99 3.17 20151031 184511 5.95 3.16 20151031 184512 5.92 3.16 20151031 184513 5.88 3.16 20151031 184514 5.84 3.16 20151031 184515 5.78 3.16 20151031 184516 5.73 3.16 20151031 184517 5.68 3.16 20151031 184518 5.62 3.16 20151031 184519 5.56 3.15 20151031 184520 5.50 3.15 20151031 184521 5.47 3.15 20151031 184522 5.41 3.15 20151031 184523 5.36 3.15 20151031 184524 5.31 3.15 20151031 184525 5.27 3.14 20151031 184526 5.23 3.14 20151031 184527 5.19 3.14 20151031 184528 5.17 3.14 20151031 184529 5.15 3.14 20151031 184530 5.13 3.13 20151031 184531 5.11 3.13 20151031 184532 5.11 3.13 20151031 184533 5.11 3.13 20151031 184534 5.11 3.12 20151031 184535 5.11 3.12 20151031 184537 5.23 3.12 20151031 184538 5.30 3.11 20151031 184539 5.38 3.11 20151031 184540 5.46 3.11 20151031 184541 5.55 3.10 20151031 184542 5.63 3.10 20151031 184543 5.72 3.10 20151031 184544 5.82 3.09 20151031 184545 5.91 3.09 20151031 184546 5.99 3.08 20151031 184547 6.06 3.08 20151031 184548 6.14 3.07 20151031 184549 6.23 3.07 20151031 184550 6.30 3.06 20151031 184552 6.36 3.05 20151031 184553 6.41 3.05 20151031 184554 6.47 3.04 20151031 184555 6.52 3.03 20151031 184556 6.58 3.03 20151031 184557 6.63 3.02 20151031 184558 6.64 3.01 20151031 184559 6.64 3.00 20151031 184600 6.64 2.99 20151031 184601 6.65 2.99 20151031 184602 6.65 2.98 20151031 184603 6.66 2.97 20151031 184604 6.68 2.96 20151031 184605 6.69 2.95 20151031 184606 6.70 2.94 20151031 184608 6.73 2.92 20151031 184610 6.68 2.91 20151031 184611 6.65 2.90 20151031 184612 6.62 2.89 20151031 184613 6.60 2.88 20151031 184614 6.57 2.87 20151031 184615 6.54 2.86 20151031 184616 6.51 2.86 20151031 184617 6.49 2.85 20151031 184618 6.47 2.84 20151031 184619 6.45 2.84 20151031 184620 6.43 2.84 20151031 184621 6.41 2.84 20151031 184622 6.39 2.84 20151031 184623 6.38 2.84 20151031 184624 6.36 2.84 20151031 184625 6.35 2.84 20151031 184626 6.33 2.84 20151031 184627 6.32 2.83 20151031 184628 6.32 2.81 20151031 184629 6.31 2.79 20151031 184630 6.32 2.79 20151031 184631 6.34 2.77 20151031 184632 6.35 2.76 20151031 184633 6.36 2.74 20151031 184634 6.38 2.72 20151031 184635 6.40 2.69 20151031 184636 6.42 2.66 20151031 184637 6.44 2.63 20151031 184638 6.46 2.60 20151031 184639 6.48 2.56 20151031 184640 6.47 2.51 20151031 184641 6.40 2.45 20151031 184643 6.30 2.37 20151031 184644 6.16 2.32 20151031 184646 5.89 2.30 20151031 184648 5.60 2.32 20151031 184649 5.48 2.35 20151031 184650 5.34 2.39 20151031 184651 5.21 2.44 20151031 184653 5.19 2.75 20151031 184654 5.23 2.92 20151031 184655 5.27 3.06 20151031 184656 5.33 3.23 20151031 184701 5.82 3.92 20151031 184702 5.93 4.03 20151031 184703 5.94 4.06 20151031 184704 5.95 4.09 20151031 184705 5.95 4.12 20151031 184706 5.95 4.14 20151031 184709 5.94 4.21 20151031 184710 5.94 4.23 20151031 184711 5.92 4.25 20151031 184712 5.91 4.26 20151031 184713 5.90 4.27 20151031 184714 5.89 4.26 20151031 184715 5.88 4.26 20151031 184717 5.89 4.27 20151031 184718 5.89 4.28 20151031 184719 5.89 4.29 20151031 184720 5.89 4.30 20151031 184721 5.90 4.32 20151031 184722 5.91 4.33 20151031 184723 5.92 4.34 20151031 184724 5.93 4.35 20151031 184725 5.94 4.36 20151031 184726 5.96 4.38 20151031 184727 5.97 4.39 20151031 184728 5.98 4.40 20151031 184729 6.00 4.41 20151031 184730 6.02 4.42 20151031 184731 6.03 4.42 20151031 184733 6.05 4.43 20151031 184734 6.08 4.44 20151031 184735 6.11 4.44 20151031 184736 6.14 4.44 20151031 184737 6.16 4.44 20151031 184738 6.18 4.44 20151031 184739 6.21 4.45 20151031 184740 6.23 4.45 20151031 184741 6.25 4.45 20151031 184742 6.28 4.45 20151031 184744 6.31 4.45 20151031 184745 6.34 4.45 20151031 184746 6.36 4.45 20151031 184747 6.38 4.45 20151031 184748 6.39 4.45 20151031 184749 6.39 4.45 20151031 184750 6.38 4.45 20151031 184751 6.39 4.45 20151031 184752 6.39 4.45 20151031 184753 6.39 4.45 20151031 184754 6.39 4.45 20151031 184755 6.38 4.45 20151031 184756 6.38 4.44 20151031 184757 6.39 4.44 20151031 184758 6.40 4.44 20151031 184759 6.42 4.44 20151031 184800 6.43 4.44 20151031 184801 6.44 4.44 20151031 184802 6.46 4.44 20151031 184803 6.51 4.44 20151031 184804 6.57 4.44 20151031 184805 6.62 4.44 20151031 184806 6.66 4.44 20151031 184807 6.72 4.44 20151031 184808 6.77 4.44 20151031 184809 6.82 4.44 20151031 184810 6.85 4.44 20151031 184811 6.90 4.44 20151031 184812 6.93 4.44 20151031 184813 6.96 4.44 20151031 184814 7.00 4.44 20151031 184815 7.02 4.44 20151031 184816 7.05 4.44 20151031 184817 7.07 4.44 20151031 184818 7.08 4.44 20151031 184819 7.08 4.43 20151031 184820 7.08 4.43 20151031 184821 7.07 4.43 20151031 184822 7.07 4.43 20151031 184824 7.07 4.43 20151031 184825 7.07 4.43 20151031 184826 7.07 4.43 20151031 184827 7.06 4.43 20151031 184828 7.06 4.43 20151031 184829 7.06 4.43 20151031 184830 7.06 4.43 20151031 184831 7.06 4.43 20151031 184832 7.04 4.43 20151031 184833 7.01 4.43 20151031 184834 6.97 4.43 20151031 184835 6.93 4.43 20151031 184836 6.90 4.43 20151031 184837 6.87 4.43 20151031 184838 6.84 4.43 20151031 184839 6.81 4.42 20151031 184840 6.78 4.42 20151031 184841 6.75 4.42 20151031 184842 6.73 4.42 20151031 184844 6.65 4.42 20151031 184845 6.62 4.42 20151031 184846 6.59 4.42 20151031 184847 6.56 4.42 20151031 184848 6.53 4.42 20151031 184849 6.51 4.42 20151031 184850 6.48 4.42 20151031 184851 6.45 4.42 20151031 184852 6.42 4.41 20151031 184854 6.40 4.41 20151031 184855 6.36 4.41 20151031 184856 6.34 4.41 20151031 184857 6.31 4.41 20151031 184858 6.29 4.41 20151031 184859 6.26 4.41 20151031 184900 6.25 4.41 20151031 184901 6.24 4.41 20151031 184902 6.25 4.41 20151031 184903 6.25 4.41 20151031 184904 6.26 4.41 20151031 184905 6.25 4.41 20151031 184906 6.26 4.41 20151031 184907 6.27 4.41 20151031 184908 6.28 4.41 20151031 184909 6.29 4.41 20151031 184910 6.30 4.41 20151031 184911 6.32 4.41 20151031 184912 6.34 4.41 20151031 184913 6.37 4.41 20151031 184914 6.39 4.40 20151031 184915 6.44 4.40 20151031 184916 6.46 4.40 20151031 184917 6.50 4.41 20151031 184918 6.53 4.41 20151031 184919 6.56 4.41 20151031 184920 6.58 4.41 20151031 184921 6.62 4.41 20151031 184922 6.65 4.41 20151031 184923 6.70 4.41 20151031 184924 6.73 4.41 20151031 184925 6.78 4.41 20151031 184926 6.83 4.41 20151031 184927 6.87 4.41 20151031 184928 6.89 4.41 20151031 184930 6.96 4.41 20151031 184931 7.00 4.41 20151031 184932 7.04 4.41 20151031 184933 7.08 4.41 20151031 184934 7.12 4.41 20151031 184935 7.16 4.41 20151031 184936 7.21 4.41 20151031 184937 7.24 4.41 20151031 184938 7.28 4.41 20151031 184939 7.29 4.40 20151031 184940 7.32 4.41 20151031 184941 7.34 4.41 20151031 184942 7.37 4.41 20151031 184943 7.41 4.41 20151031 184945 7.43 4.41 20151031 184946 7.47 4.41 20151031 184947 7.49 4.41 20151031 184948 7.53 4.41 20151031 184949 7.56 4.41 20151031 184950 7.60 4.41 20151031 184951 7.60 4.41 20151031 184952 7.63 4.41 20151031 184953 7.66 4.41 20151031 184954 7.67 4.41 20151031 184955 7.70 4.41 20151031 184956 7.71 4.41 20151031 184957 7.76 4.41 20151031 184958 7.77 4.41 20151031 184959 7.80 4.41 20151031 185000 7.83 4.41 20151031 185001 7.84 4.41 20151031 185002 7.85 4.41 20151031 185003 7.83 4.41 20151031 185004 7.83 4.41 20151031 185005 7.85 4.40 20151031 185006 7.86 4.40 20151031 185007 7.87 4.40 20151031 185008 7.86 4.40 20151031 185009 7.88 4.40 20151031 185010 7.87 4.40 20151031 185011 7.91 4.40 20151031 185012 7.93 4.40 20151031 185013 7.90 4.39 20151031 185014 7.90 4.39 20151031 185015 7.89 4.39 20151031 185016 7.88 4.39 20151031 185017 7.84 4.39 20151031 185018 7.77 4.39 20151031 185019 7.73 4.39 20151031 185020 7.69 4.39 20151031 185021 7.66 4.39 20151031 185022 7.63 4.39 20151031 185023 7.60 4.38 20151031 185024 7.57 4.38 20151031 185025 7.52 4.38 20151031 185026 7.45 4.38 20151031 185027 7.40 4.38 20151031 185028 7.31 4.37 20151031 185029 7.21 4.37 20151031 185030 7.13 4.37 20151031 185031 7.00 4.37 20151031 185032 6.92 4.37 20151031 185033 6.83 4.37 20151031 185034 6.71 4.36 20151031 185036 6.65 4.36 20151031 185037 6.55 4.36 20151031 185038 6.42 4.36 20151031 185039 6.34 4.36 20151031 185040 6.22 4.36 20151031 185041 6.13 4.36 20151031 185042 6.02 4.36 20151031 185043 5.89 4.36 20151031 185044 5.80 4.36 20151031 185045 5.71 4.36 20151031 185047 5.52 4.35 20151031 185048 5.46 4.35 20151031 185049 5.32 4.35 20151031 185050 5.24 4.35 20151031 185052 5.01 4.35 20151031 185053 4.87 4.35 20151031 185054 4.75 4.35 20151031 185055 4.59 4.35 20151031 185056 4.49 4.35 20151031 185057 4.41 4.36 20151031 185058 4.31 4.36 20151031 185059 4.21 4.36 20151031 185100 4.11 4.36 20151031 185101 4.03 4.36 20151031 185102 3.89 4.36 20151031 185104 3.61 4.36 20151031 185105 3.42 4.36 20151031 185106 3.29 4.36 20151031 185107 3.16 4.36 20151031 185109 2.91 4.37 20151031 185110 2.82 4.37 20151031 185111 2.73 4.37 20151031 185112 2.60 4.37 20151031 185113 2.55 4.37 20151031 185114 2.42 4.37 20151031 185115 2.26 4.37 20151031 185116 2.08 4.37 20151031 185117 1.95 4.37 20151031 185118 1.83 4.37 20151031 185119 1.71 4.37 20151031 185120 1.58 4.37 20151031 185121 1.49 4.37 20151031 185122 1.41 4.37 20151031 185123 1.31 4.38 20151031 185124 1.07 4.38 20151031 185126 0.82 4.38 20151031 185127 0.60 4.38 20151031 185128 0.38 4.38 20151031 185130 0.12 4.38 20151031 185131 0.27 4.38 20151031 185132 0.43 4.38 20151031 185133 0.61 4.38 20151031 185134 0.74 4.38 20151031 185135 0.86 4.38 20151031 185136 0.98 4.38 20151031 185137 1.10 4.38 20151031 185138 1.21 4.38 20151031 185139 1.31 4.38 20151031 185140 1.41 4.38 20151031 185141 1.52 4.38 20151031 185142 1.64 4.38 20151031 185143 1.74 4.38 20151031 185144 1.83 4.38 20151031 185145 1.93 4.38 20151031 185146 2.01 4.38 20151031 185147 2.12 4.38 20151031 185149 2.28 4.38 20151031 185150 2.36 4.38 20151031 185151 2.45 4.38 20151031 185152 2.55 4.38 20151031 185153 2.64 4.38 20151031 185154 2.73 4.38 20151031 185155 2.82 4.38 20151031 185156 2.89 4.38 20151031 185157 2.96 4.37 20151031 185158 3.07 4.37 20151031 185159 3.17 4.37 20151031 185200 3.26 4.37 20151031 185201 3.33 4.37 20151031 185202 3.41 4.37 20151031 185203 3.49 4.37 20151031 185204 3.60 4.37 20151031 185205 3.68 4.36 20151031 185206 3.71 4.36 20151031 185207 3.76 4.36 20151031 185208 3.80 4.36 20151031 185209 3.87 4.35 20151031 185210 3.95 4.35 20151031 185211 4.06 4.35 20151031 185212 4.13 4.35 20151031 185213 4.19 4.34 20151031 185214 4.26 4.34 20151031 185215 4.31 4.34 20151031 185217 4.33 4.33 20151031 185218 4.36 4.33 20151031 185219 4.41 4.33 20151031 185220 4.48 4.32 20151031 185221 4.54 4.32 20151031 185222 4.61 4.31 20151031 185223 4.69 4.31 20151031 185224 4.77 4.30 20151031 185225 4.85 4.30 20151031 185226 4.83 4.29 20151031 185227 4.85 4.28 20151031 185228 4.87 4.28 20151031 185229 4.89 4.27 20151031 185230 4.93 4.26 20151031 185231 5.00 4.25 20151031 185232 5.06 4.24 20151031 185233 5.13 4.23 20151031 185234 5.21 4.22 20151031 185235 5.25 4.19 20151031 185236 5.28 4.17 20151031 185237 5.33 4.14 20151031 185238 5.31 4.11 20151031 185239 5.33 4.09 20151031 185240 5.34 4.06 20151031 185241 5.36 4.04 20151031 185242 5.41 4.02 20151031 185243 5.46 3.99 20151031 185244 5.49 3.97 20151031 185245 5.50 3.94 20151031 185246 5.54 3.92 20151031 185247 5.58 3.90 20151031 185248 5.63 3.88 20151031 185249 5.71 3.86 20151031 185250 5.74 3.84 20151031 185251 5.77 3.82 20151031 185252 5.84 3.80 20151031 185253 5.80 3.74 20151031 185254 5.72 3.66 20151031 185255 5.66 3.58 20151031 185256 5.57 3.49 20151031 185355 5.41 1.58 20151031 185357 5.59 1.55 20151031 185358 5.71 1.53 20151031 185457 5.89 1.29 20151031 185458 6.20 1.36 20151031 185459 6.40 1.42 20151031 185500 6.65 1.49 20151031 185501 6.77 1.53 20151031 185502 6.91 1.59 20151031 185503 6.96 1.62 20151031 185504 7.03 1.66 20151031 185505 6.99 1.70 20151031 185506 6.92 1.73 20151031 185507 7.01 1.76 20151031 185508 7.08 1.78 20151031 185509 7.14 1.81 20151031 185510 7.24 1.84 20151031 185511 7.31 1.86 20151031 185512 7.42 1.89 20151031 185513 7.50 1.91 20151031 185514 7.62 1.94 20151031 185515 7.69 1.97 20151031 185516 7.76 1.99 20151031 185517 7.76 2.02 20151031 185518 7.78 2.04 20151031 185519 7.74 2.06 20151031 185520 7.78 2.08 20151031 185521 7.83 2.10 20151031 185522 7.89 2.12 20151031 185523 7.97 2.15 20151031 185524 8.03 2.18 20151031 185525 8.12 2.21 20151031 185526 8.19 2.24 20151031 185527 8.27 2.26 20151031 185528 8.37 2.29 20151031 185529 8.44 2.32 20151031 185530 8.52 2.35 20151031 185531 8.57 2.37 20151031 185532 8.62 2.39 20151031 185533 8.70 2.42 20151031 185534 8.75 2.45 20151031 185535 8.80 2.48 20151031 185536 8.86 2.52 20151031 185537 8.91 2.55 20151031 185539 8.96 2.58 20151031 185540 9.03 2.61 20151031 185541 9.08 2.64 20151031 185542 9.13 2.66 20151031 185543 9.20 2.70 20151031 185544 9.26 2.72 20151031 185545 9.33 2.75 20151031 185546 9.40 2.78 20151031 185547 9.44 2.81 20151031 185548 9.48 2.83 20151031 185549 9.53 2.87 20151031 185550 9.57 2.89 20151031 185551 9.60 2.92 20151031 185552 9.64 2.94 20151031 185553 9.68 2.97 20151031 185554 9.73 2.99 20151031 185555 9.78 3.02 20151031 185556 9.84 3.04 20151031 185557 9.90 3.08 20151031 185558 9.97 3.11 20151031 185559 10.07 3.14 20151031 185600 10.17 3.17 20151031 185601 10.28 3.20 20151031 185602 10.40 3.25 20151031 185603 10.52 3.28 20151031 185604 10.63 3.32 20151031 185605 10.81 3.36 20151031 185606 10.98 3.41 20151031 185607 11.16 3.46 20151031 185608 11.35 3.50 20151031 185609 11.52 3.55 20151031 185610 11.72 3.59 20151031 185611 11.89 3.64 20151031 185612 12.09 3.69 20151031 185613 12.28 3.75 20151031 185614 12.46 3.79 20151031 185615 12.66 3.85 20151031 185616 12.86 3.90 20151031 185617 13.09 3.94 20151031 185618 13.35 3.99 20151031 185619 13.59 4.04 20151031 185620 13.87 4.08 20151031 185621 14.14 4.13 20151031 185622 14.42 4.17 20151031 185623 14.79 4.24 20151031 185624 15.15 4.30 20151031 185625 15.57 4.36 20151031 185626 16.01 4.43 20151031 185627 16.42 4.49 20151031 185918 6.29 0.54 20151031 185919 6.83 0.62 20151031 185920 7.37 0.69 20151031 185921 7.84 0.76 20151031 185922 8.37 0.83 20151031 185923 8.63 0.89 20151031 185924 8.81 0.94 20151031 185925 9.02 0.99 20151031 185926 9.22 1.05 20151031 185927 9.30 1.08 20151031 185928 9.32 1.11 20151031 185929 9.32 1.14 20151031 185930 9.30 1.17 20151031 185931 9.34 1.19 20151031 185932 9.44 1.22 20151031 185933 9.54 1.24 20151031 185934 9.62 1.25 20151031 185935 9.73 1.27 20151031 185937 9.73 1.27 20151031 185938 9.72 1.26 20151031 185939 9.75 1.25 20151031 185940 9.74 1.24 20151031 185941 9.61 1.18 20151031 185942 9.42 1.10 20151031 185943 9.29 1.04 20151031 185944 9.16 0.97 20151031 192224 7.57 1.64 20151031 192225 7.96 1.71 20151031 192226 8.25 1.76 20151031 192227 8.57 1.81 20151031 192228 8.87 1.87 20151031 192229 9.15 1.93 20151031 192230 9.41 1.98 20151031 192231 9.65 2.04 20151031 192232 9.88 2.09 20151031 192233 10.08 2.14 20151031 192234 10.08 2.18 20151031 192235 10.04 2.20 20151031 192236 10.00 2.23 20151031 192237 9.97 2.25 20151031 192238 9.93 2.28 20151031 192239 9.90 2.30 20151031 192240 9.87 2.33 20151031 192241 9.84 2.35 20151031 192242 9.81 2.37 20151031 192243 9.79 2.40 20151031 192244 9.79 2.42 20151031 192245 9.82 2.43 20151031 192246 9.86 2.45 20151031 192247 9.90 2.47 20151031 192248 9.95 2.49 20151031 192249 10.00 2.50 20151031 192250 10.05 2.52 20151031 192251 10.11 2.53 20151031 192252 10.17 2.55 20151031 192253 10.22 2.57 20151031 192254 10.28 2.59 20151031 192255 10.35 2.60 20151031 192256 10.41 2.62 20151031 192257 10.48 2.64 20151031 192258 10.54 2.65 20151031 192259 10.60 2.67 20151031 192300 10.66 2.69 20151031 192301 10.72 2.70 20151031 192302 10.78 2.72 20151031 192303 10.82 2.73 20151031 192304 10.87 2.74 20151031 192305 10.89 2.75 20151031 192306 10.91 2.76 20151031 192307 10.92 2.77 20151031 192309 10.94 2.78 20151031 192310 10.96 2.79 20151031 192311 10.97 2.80 20151031 192312 10.98 2.80 20151031 192313 10.99 2.81 20151031 192314 11.01 2.82 20151031 192315 11.02 2.82 20151031 192316 11.07 2.83 20151031 192317 11.11 2.84 20151031 192318 11.15 2.85 20151031 192319 11.19 2.86 20151031 192320 11.24 2.86 20151031 192321 11.29 2.87 20151031 192322 11.34 2.88 20151031 192323 11.39 2.89 20151031 192324 11.45 2.90 20151031 192325 11.50 2.90 20151031 192326 11.53 2.91 20151031 192327 11.55 2.91 20151031 192328 11.57 2.91 20151031 192329 11.59 2.92 20151031 192330 11.61 2.92 20151031 192331 11.62 2.92 20151031 192332 11.64 2.92 20151031 192333 11.66 2.93 20151031 192334 11.67 2.93 20151031 192335 11.69 2.93 20151031 192336 11.68 2.93 20151031 192337 11.68 2.93 20151031 192338 11.67 2.92 20151031 192339 11.66 2.92 20151031 192340 11.66 2.92 20151031 192341 11.66 2.92 20151031 192342 11.66 2.92 20151031 192343 11.68 2.91 20151031 192344 11.69 2.91 20151031 192345 11.70 2.91 20151031 192346 11.70 2.91 20151031 192347 11.70 2.90 20151031 192348 11.70 2.89 20151031 192349 11.71 2.88 20151031 192350 11.71 2.87 20151031 192351 11.71 2.87 20151031 192352 11.72 2.86 20151031 192353 11.72 2.85 20151031 192354 11.73 2.85 20151031 192355 11.73 2.84 20151031 192356 11.72 2.83 20151031 192357 11.71 2.81 20151031 192358 11.69 2.80 20151031 192400 11.67 2.78 20151031 192401 11.64 2.77 20151031 192402 11.62 2.75 20151031 192403 11.59 2.73 20151031 192404 11.56 2.72 20151031 192405 11.53 2.70 20151031 192406 11.50 2.68 20151031 192407 11.42 2.66 20151031 192408 11.30 2.63 20151031 192409 11.19 2.59 20151031 192410 11.06 2.56 20151031 192411 10.96 2.53 20151031 192412 10.82 2.50 20151031 192413 10.68 2.47 20151031 192414 10.54 2.43 20151031 192415 10.39 2.40 20151031 192416 10.23 2.36 20151031 192417 10.07 2.32 20151031 192418 9.92 2.29 20151031 192419 9.76 2.25 20151031 192420 9.60 2.21 20151031 192421 9.44 2.17 20151031 192422 9.29 2.14 20151031 192423 9.13 2.10 20151031 192424 8.98 2.06 20151031 192425 8.83 2.02 20151031 192426 8.68 1.98 20151031 192427 8.52 1.94 20151031 192428 8.35 1.91 20151031 192429 8.18 1.87 20151031 192430 8.01 1.83 20151031 192431 7.84 1.79 20151031 192432 7.69 1.76 20151031 192433 7.54 1.73 20151031 192434 7.37 1.69 20151031 192435 7.21 1.65 20151031 192436 7.05 1.62 20151031 192437 6.90 1.58 20151031 192438 6.76 1.55 20151031 192439 6.63 1.52 20151031 192440 6.50 1.49 20151031 192441 6.39 1.46 20151031 192442 6.28 1.42 20151031 192443 6.18 1.39 20151031 192444 6.09 1.36 20151031 192445 6.01 1.33 20151031 192446 5.93 1.30 20151031 192447 5.87 1.27 20151031 192448 5.81 1.25 20151031 192449 5.76 1.22 20151031 192451 5.70 1.20 20151031 192452 5.63 1.18 20151031 192453 5.57 1.15 20151031 192454 5.51 1.13 20151031 192455 5.45 1.11 20151031 192456 5.39 1.08 20151031 192457 5.32 1.06 20151031 192458 5.25 1.04 20151031 192459 5.07 1.03 20151031 192500 4.92 1.02 20151031 192501 4.78 1.02 20151031 192502 4.67 1.01 20151031 192503 4.59 1.01 20151031 192504 4.54 1.00 20151031 192505 4.53 1.00 20151031 192506 4.55 1.00 20151031 192507 4.62 1.00 20151031 192508 4.73 0.99 20151031 192509 5.02 1.02 20151031 192510 5.32 1.04 20151031 192511 5.62 1.06 20151031 192512 5.95 1.08 20151031 192513 6.28 1.11 20151031 192514 6.62 1.13 20151031 192515 6.96 1.15 20151031 192516 7.30 1.17 20151031 192517 7.64 1.19 20151031 192518 7.98 1.21 20151031 192519 8.24 1.25 20151031 192520 8.49 1.30 20151031 192521 8.73 1.35 20151031 192522 8.98 1.39 20151031 192523 9.21 1.44 20151031 192524 9.44 1.49 20151031 192525 9.69 1.53 20151031 192526 9.95 1.58 20151031 192527 10.22 1.62 20151031 192528 10.48 1.67 20151031 192529 10.40 1.65 20151031 192530 10.31 1.63 20151031 192531 10.19 1.60 20151031 192532 10.06 1.57 20151031 192533 9.93 1.55 20151031 192534 9.77 1.52 20151031 192535 9.61 1.49 20151031 192536 9.41 1.46 20151031 192537 9.21 1.42 20151031 192538 8.99 1.38 20151031 192539 8.49 1.34 20151031 192541 7.91 1.29 20151031 192542 7.32 1.25 20151031 192543 6.71 1.20 20151031 192544 6.10 1.16 20151031 192545 5.46 1.11 20151031 192546 4.87 1.08 20151031 192547 4.22 1.03 20151031 192548 3.56 0.99 20151031 192549 2.88 0.95 20151031 192550 2.48 0.91 20151031 192551 2.18 0.88 20151031 192552 1.98 0.84 20151031 192553 1.82 0.81 20151031 192554 1.68 0.77 20151031 192555 1.58 0.73 20151031 192556 1.50 0.69 20151031 192557 1.46 0.65 20151031 192558 1.44 0.60 20151031 192559 1.46 0.55 20151031 192601 2.90 0.55 20151031 192604 5.43 0.60 20151031 192605 6.29 0.61 20151031 192606 7.15 0.63 20151031 192607 8.01 0.65 20151031 192608 8.88 0.68 20151031 192611 10.01 0.66 20151031 192613 10.21 0.61 20151031 192614 10.34 0.59 20151031 192615 10.48 0.58 20151031 192616 10.64 0.57 20151031 192617 10.82 0.57 20151031 192618 10.95 0.56 20151031 192619 11.02 0.56 20151031 192620 10.82 0.61 20151031 192621 10.61 0.66 20151031 192622 10.37 0.73 20151031 192623 10.13 0.79 20151031 192624 9.91 0.86 20151031 192625 9.70 0.92 20151031 192626 9.49 0.98 20151031 192627 9.29 1.05 20151031 192628 9.10 1.11 20151031 192629 8.93 1.17 20151031 192630 8.86 1.20 20151031 192632 8.85 1.22 20151031 192633 8.83 1.23 20151031 192634 8.79 1.23 20151031 192635 8.75 1.24 20151031 192636 8.69 1.25 20151031 192637 8.63 1.25 20151031 192638 8.54 1.26 20151031 192639 8.45 1.26 20151031 192640 8.35 1.26 20151031 192641 8.34 1.26 20151031 192642 8.39 1.26 20151031 192643 8.44 1.26 20151031 192644 8.51 1.26 20151031 192645 8.59 1.26 20151031 192646 8.70 1.27 20151031 192647 8.82 1.27 20151031 192648 8.93 1.28 20151031 192649 9.06 1.28 20151031 192650 9.18 1.29 20151031 192651 9.25 1.30 20151031 192652 9.28 1.30 20151031 192653 9.30 1.30 20151031 192654 9.30 1.30 20151031 192655 9.31 1.31 20151031 192656 9.30 1.31 20151031 192657 9.29 1.31 20151031 192658 9.27 1.30 20151031 192659 9.24 1.30 20151031 192700 9.20 1.30 20151031 192701 9.15 1.29 20151031 192702 9.08 1.28 20151031 192703 9.00 1.26 20151031 192704 8.92 1.25 20151031 192705 8.83 1.23 20151031 192706 8.74 1.21 20151031 192707 8.66 1.20 20151031 192708 8.56 1.18 20151031 192709 8.45 1.16 20151031 192710 8.34 1.14 20151031 192711 8.18 1.12 20151031 192712 8.01 1.10 20151031 192713 7.85 1.07 20151031 192714 7.73 1.06 20151031 192715 7.63 1.04 20151031 192716 7.54 1.02 20151031 192717 7.47 1.01 20151031 192718 7.42 0.99 20151031 192719 7.35 0.98 20151031 192720 7.33 0.97 20151031 192721 7.36 0.96 20151031 192723 7.43 0.96 20151031 192724 7.50 0.96 20151031 192725 7.53 0.96 20151031 192726 7.60 0.96 20151031 192727 7.68 0.96 20151031 192728 7.75 0.96 20151031 192729 7.82 0.96 20151031 192730 7.90 0.96 20151031 192731 7.95 0.96 20151031 192732 7.91 0.96 20151031 192733 7.77 0.95 20151031 192734 7.60 0.94 20151031 192735 7.40 0.93 20151031 192736 7.18 0.92 20151031 192737 6.94 0.91 20151031 192738 6.67 0.89 20151031 192739 6.37 0.88 20151031 192740 6.05 0.86 20151031 192741 5.70 0.84 20151031 192742 5.33 0.80 20151031 192743 4.88 0.75 20151031 192746 3.59 0.59 20151031 192803 1.79 0.19 20151031 192806 1.79 0.21 20151031 192813 1.65 0.25 20151031 192815 1.67 0.26 20151031 192818 1.69 0.28 20151031 192823 1.67 0.32 20151031 192824 1.62 0.33 20151031 192825 1.57 0.34 20151031 192826 1.52 0.35 20151031 192827 1.48 0.36 20151031 192828 1.44 0.37 20151031 192836 1.02 0.44 20151031 192838 0.88 0.45 20151031 192839 0.84 0.45 20151031 192841 0.80 0.46 20151031 192842 0.84 0.46 20151031 192844 0.97 0.47 20151031 192845 1.11 0.48 20151031 192846 1.29 0.49 20151031 192847 1.49 0.50 20151031 192848 1.71 0.51 20151031 192850 2.15 0.53 20151031 192851 2.38 0.54 20151031 192852 2.63 0.55 20151031 192853 2.87 0.56 20151031 192854 3.09 0.57 20151031 192855 3.34 0.58 20151031 192856 3.59 0.59 20151031 192857 3.85 0.60 20151031 192858 4.10 0.61 20151031 192859 4.34 0.62 20151031 192900 4.60 0.63 20151031 192901 4.86 0.64 20151031 192902 5.12 0.65 20151031 192904 5.18 0.65 20151031 192905 5.07 0.65 20151031 192906 4.99 0.64 20151031 192907 4.91 0.63 20151031 192908 4.84 0.63 20151031 192909 4.74 0.62 20151031 192910 4.67 0.62 20151031 192911 4.59 0.61 20151031 192912 4.51 0.61 20151031 192913 4.43 0.60 20151031 192914 4.26 0.60 20151031 192915 4.04 0.60 20151031 192916 3.82 0.60 20151031 192918 3.36 0.59 20151031 192919 3.11 0.59 20151031 192920 2.87 0.59 20151031 192921 2.62 0.58 20151031 192929 1.21 0.51 20151031 192933 1.13 0.46 20151031 192934 1.10 0.44 20151031 192935 1.01 0.43 20151031 192939 0.94 0.39 20151031 192940 0.99 0.38 20151031 192941 1.06 0.36 20151031 193005 1.68 0.17 20151031 193006 1.69 0.18 20151031 193031 0.58 0.32 20151031 193032 0.67 0.32 20151031 193047 1.09 0.35 20151031 193048 1.24 0.36 20151031 193049 1.40 0.36 20151031 193050 1.57 0.37 20151031 193051 1.73 0.38 20151031 193052 1.91 0.38 20151031 193057 2.70 0.38 20151031 193058 2.83 0.37 20151031 193102 3.32 0.33 20151031 193105 3.64 0.32 20151031 193107 3.65 0.33 20151031 193108 3.65 0.33 20151031 193109 3.66 0.33 20151031 193112 3.72 0.33 20151031 193113 3.74 0.33 20151031 193115 3.81 0.33 20151031 193116 3.77 0.33 20151031 193117 3.72 0.34 20151031 193123 3.53 0.37 20151031 193125 3.47 0.38 20151031 193127 3.43 0.38 20151031 193129 3.40 0.36 20151031 193130 3.39 0.34 20151031 193131 3.38 0.33 20151031 193139 3.33 0.29 20151031 193140 3.36 0.29 20151031 193147 3.57 0.28 20151031 193148 3.61 0.28 20151031 193150 3.69 0.29 20151031 193151 3.74 0.29 20151031 193152 3.78 0.29 20151031 193153 3.82 0.29 20151031 193154 3.86 0.30 20151031 193155 3.90 0.30 20151031 193158 3.99 0.31 20151031 193159 4.01 0.31 20151031 193200 4.04 0.31 20151031 193201 4.07 0.31 20151031 193202 4.11 0.32 20151031 193204 4.18 0.32 20151031 193206 4.26 0.33 20151031 193207 4.35 0.33 20151031 193208 4.44 0.33 20151031 193210 4.52 0.34 20151031 193211 4.60 0.34 20151031 193215 4.91 0.36 20151031 193216 4.98 0.37 20151031 193217 5.05 0.37 20151031 193219 5.16 0.39 20151031 193220 5.22 0.39 20151031 193222 5.36 0.40 20151031 193223 5.44 0.41 20151031 193224 5.53 0.42 20151031 193225 5.62 0.42 20151031 193226 5.70 0.43 20151031 193227 5.75 0.43 20151031 193228 5.63 0.42 20151031 193229 5.53 0.41 20151031 193230 5.42 0.41 20151031 193231 5.32 0.40 20151031 193232 5.23 0.39 20151031 193234 5.08 0.38 20151031 193235 5.02 0.37 20151031 193236 4.98 0.37 20151031 193238 4.75 0.36 20151031 193243 3.71 0.29 20151031 193246 3.19 0.24 20151031 193247 3.05 0.23 20151031 193316 2.69 0.50 20151031 193321 2.86 0.47 20151031 193322 2.87 0.47 20151031 193323 2.88 0.46 20151031 193324 2.89 0.45 20151031 193326 2.91 0.44 20151031 193327 2.92 0.43 20151031 193328 2.92 0.43 20151031 193329 2.89 0.43 20151031 193330 2.85 0.43 20151031 193331 2.80 0.42 20151031 193332 2.76 0.42 20151031 193333 2.71 0.42 20151031 193334 2.67 0.42 20151031 193335 2.63 0.42 20151031 193337 2.53 0.42 20151031 193339 2.39 0.42 20151031 193341 2.18 0.42 20151031 193342 2.07 0.42 20151031 193343 1.97 0.42 20151031 193347 1.59 0.42 20151031 193349 1.41 0.41 20151031 193351 1.31 0.41 20151031 193353 1.14 0.40 20151031 193354 1.08 0.39 20151031 193355 1.04 0.38 20151031 193356 1.02 0.38 20151031 193407 1.44 0.30 20151031 193410 1.69 0.28 20151031 193411 1.75 0.28 20151031 193412 1.81 0.28 20151031 193416 2.08 0.27 20151031 193420 2.35 0.27 20151031 193422 2.49 0.28 20151031 193424 2.64 0.30 20151031 193425 2.72 0.30 20151031 193426 2.79 0.31 20151031 193427 2.87 0.32 20151031 193428 2.95 0.32 20151031 193431 3.15 0.35 20151031 193433 3.25 0.36 20151031 193435 3.36 0.38 20151031 193437 3.45 0.40 20151031 193438 3.49 0.40 20151031 193439 3.53 0.41 20151031 193440 3.56 0.42 20151031 193442 3.58 0.43 20151031 193443 3.61 0.43 20151031 193445 3.66 0.44 20151031 193446 3.68 0.45 20151031 193447 3.72 0.46 20151031 193450 3.73 0.47 20151031 194326 9.02 1.99 20151031 194327 9.08 2.00 20151031 194328 9.15 2.00 20151031 194329 9.21 2.01 20151031 194330 9.30 2.02 20151031 194331 9.39 2.03 20151031 194332 9.48 2.03 20151031 194333 9.59 2.04 20151031 194334 9.69 2.05 20151031 194335 9.77 2.06 20151031 194336 9.88 2.08 20151031 194337 9.87 2.08 20151031 194338 9.86 2.08 20151031 194339 9.86 2.08 20151031 194340 9.85 2.08 20151031 194341 9.84 2.09 20151031 194342 9.83 2.09 20151031 194343 9.83 2.09 20151031 194344 9.82 2.09 20151031 194345 9.81 2.09 20151031 194346 9.80 2.09 20151031 194348 9.78 2.09 20151031 194349 9.75 2.08 20151031 194350 9.73 2.08 20151031 194351 9.69 2.07 20151031 194352 9.65 2.06 20151031 194353 9.62 2.05 20151031 194354 9.58 2.03 20151031 194355 9.55 2.02 20151031 194356 9.51 2.01 20151031 194357 9.47 2.00 20151031 194358 9.44 1.99 20151031 194359 9.39 1.98 20151031 194400 9.32 1.97 20151031 194401 9.27 1.96 20151031 194402 9.20 1.95 20151031 194403 9.15 1.94 20151031 194404 9.08 1.93 20151031 194405 9.02 1.91 20151031 194406 8.93 1.90 20151031 194407 8.84 1.89 20151031 194408 8.75 1.88 20151031 194409 8.65 1.87 20151031 194410 8.55 1.86 20151031 194411 8.47 1.86 20151031 194412 8.37 1.86 20151031 194413 8.29 1.85 20151031 194414 8.22 1.85 20151031 194415 8.16 1.85 20151031 194416 8.12 1.86 20151031 194417 8.09 1.86 20151031 194418 8.07 1.86 20151031 194419 8.07 1.87 20151031 194420 8.09 1.87 20151031 194421 8.07 1.87 20151031 194422 8.06 1.88 20151031 194423 8.06 1.88 20151031 194424 8.05 1.89 20151031 194425 8.06 1.89 20151031 194426 8.07 1.90 20151031 194427 8.09 1.91 20151031 194428 8.11 1.91 20151031 194429 8.13 1.92 20151031 194430 8.16 1.93 20151031 194431 8.19 1.94 20151031 194432 8.23 1.94 20151031 194433 8.26 1.95 20151031 194434 8.30 1.95 20151031 194435 8.36 1.96 20151031 194436 8.43 1.96 20151031 194438 8.49 1.97 20151031 194439 8.57 1.97 20151031 194440 8.64 1.98 20151031 194441 8.72 1.98 20151031 194442 8.80 1.99 20151031 194443 8.89 1.99 20151031 194444 8.92 1.99 20151031 194445 8.92 1.99 20151031 194446 8.94 1.99 20151031 194447 8.93 1.98 20151031 194448 8.94 1.98 20151031 194449 8.92 1.97 20151031 194450 8.85 1.96 20151031 194451 8.75 1.95 20151031 194452 8.67 1.94 20151031 194453 8.59 1.92 20151031 194454 8.52 1.91 20151031 194455 8.44 1.90 20151031 194456 8.35 1.89 20151031 194457 8.28 1.88 20151031 194458 8.21 1.87 20151031 194502 7.98 1.84 20151031 194503 7.94 1.83 20151031 194504 7.80 1.82 20151031 194505 7.68 1.81 20151031 194506 7.58 1.81 20151031 194507 7.45 1.80 20151031 194508 7.34 1.79 20151031 194509 7.25 1.79 20151031 194510 7.16 1.79 20151031 194511 7.07 1.78 20151031 194512 6.99 1.78 20151031 194513 6.95 1.78 20151031 194514 6.89 1.78 20151031 194515 6.85 1.78 20151031 194517 6.77 1.78 20151031 194519 6.65 1.78 20151031 194520 6.59 1.79 20151031 194522 6.51 1.80 20151031 194523 6.47 1.80 20151031 194524 6.43 1.81 20151031 194525 6.40 1.82 20151031 194526 6.39 1.82 20151031 194527 6.37 1.83 20151031 194529 6.34 1.84 20151031 194530 6.31 1.85 20151031 194531 6.29 1.86 20151031 194532 6.28 1.87 20151031 194533 6.28 1.88 20151031 194534 6.27 1.89 20151031 194535 6.26 1.90 20151031 194536 6.24 1.92 20151031 194537 6.22 1.93 20151031 194538 6.20 1.94 20151031 194539 6.18 1.96 20151031 194540 6.17 1.97 20151031 194541 6.16 1.98 20151031 194542 6.16 1.99 20151031 194543 6.14 2.00 20151031 194544 6.15 2.01 20151031 194545 6.16 2.02 20151031 194546 6.17 2.03 20151031 194547 6.17 2.04 20151031 194548 6.18 2.06 20151031 194549 6.18 2.07 20151031 194550 6.18 2.08 20151031 194551 6.19 2.09 20151031 194552 6.21 2.10 20151031 194553 6.22 2.11 20151031 194554 6.23 2.12 20151031 194555 6.24 2.12 20151031 194556 6.25 2.13 20151031 194557 6.30 2.14 20151031 194558 6.35 2.15 20151031 194559 6.39 2.16 20151031 194600 6.44 2.16 20151031 194601 6.48 2.17 20151031 194602 6.52 2.18 20151031 194603 6.55 2.19 20151031 194604 6.58 2.19 20151031 194605 6.61 2.20 20151031 194606 6.63 2.20 20151031 194607 6.65 2.20 20151031 194608 6.66 2.21 20151031 194609 6.70 2.22 20151031 194610 6.77 2.23 20151031 194611 6.84 2.23 20151031 194612 6.90 2.24 20151031 194613 6.97 2.24 20151031 194614 7.04 2.25 20151031 194615 7.10 2.25 20151031 194616 7.16 2.26 20151031 194617 7.21 2.26 20151031 194618 7.27 2.27 20151031 194620 7.32 2.27 20151031 194621 7.35 2.28 20151031 194622 7.40 2.28 20151031 194623 7.47 2.28 20151031 194624 7.54 2.29 20151031 194625 7.61 2.29 20151031 194626 7.67 2.29 20151031 194627 7.74 2.30 20151031 194628 7.81 2.30 20151031 194629 7.89 2.31 20151031 194630 7.96 2.31 20151031 194631 8.01 2.31 20151031 194632 8.07 2.31 20151031 194633 8.15 2.32 20151031 194634 8.18 2.32 20151031 194635 8.21 2.32 20151031 194636 8.24 2.32 20151031 194637 8.28 2.33 20151031 194638 8.32 2.33 20151031 194639 8.37 2.34 20151031 194640 8.44 2.35 20151031 194641 8.50 2.35 20151031 194642 8.57 2.36 20151031 194643 8.65 2.37 20151031 194644 8.72 2.37 20151031 194645 8.80 2.38 20151031 194646 8.84 2.38 20151031 194647 8.87 2.39 20151031 194648 8.90 2.39 20151031 194649 8.92 2.40 20151031 194650 8.95 2.41 20151031 194651 8.99 2.42 20151031 194652 9.03 2.43 20151031 194653 9.10 2.44 20151031 194654 9.15 2.44 20151031 194655 9.21 2.45 20151031 194656 9.30 2.46 20151031 194657 9.36 2.47 20151031 194658 9.43 2.48 20151031 194659 9.49 2.49 20151031 194700 9.54 2.50 20151031 194701 9.56 2.51 20151031 194702 9.59 2.52 20151031 194703 9.61 2.53 20151031 194704 9.65 2.55 20151031 194705 9.68 2.56 20151031 194706 9.72 2.57 20151031 194707 9.76 2.58 20151031 194708 9.81 2.59 20151031 194710 9.85 2.60 20151031 194711 9.91 2.61 20151031 194712 9.97 2.63 20151031 194713 10.01 2.64 20151031 194714 10.06 2.66 20151031 194715 10.10 2.67 20151031 194716 10.14 2.69 20151031 194717 10.19 2.70 20151031 194718 10.22 2.71 20151031 194719 10.26 2.72 20151031 194720 10.29 2.73 20151031 194721 10.33 2.74 20151031 194722 10.37 2.75 20151031 194723 10.41 2.76 20151031 194724 10.45 2.77 20151031 194725 10.49 2.78 20151031 194726 10.53 2.80 20151031 194727 10.58 2.81 20151031 194728 10.63 2.82 20151031 194729 10.68 2.83 20151031 194730 10.72 2.84 20151031 194731 10.76 2.85 20151031 194732 10.81 2.86 20151031 194733 10.85 2.87 20151031 194734 10.90 2.88 20151031 194735 10.94 2.88 20151031 194736 10.99 2.89 20151031 194737 11.02 2.91 20151031 194738 11.05 2.91 20151031 194739 11.09 2.93 20151031 194740 11.14 2.94 20151031 194741 11.18 2.95 20151031 194742 11.23 2.96 20151031 194743 11.28 2.97 20151031 194744 11.33 2.98 20151031 194745 11.39 2.99 20151031 194746 11.47 3.00 20151031 194747 11.54 3.02 20151031 194748 11.61 3.03 20151031 194749 11.67 3.05 20151031 194750 11.72 3.06 20151031 194751 11.76 3.08 20151031 194752 11.80 3.09 20151031 194753 11.82 3.11 20151031 194754 11.86 3.12 20151031 194755 11.89 3.14 20151031 194756 11.93 3.15 20151031 194757 11.96 3.16 20151031 194758 11.99 3.18 20151031 194759 12.02 3.19 20151031 194801 12.10 3.21 20151031 194802 12.19 3.24 20151031 194803 12.28 3.26 20151031 194804 12.36 3.29 20151031 194805 12.43 3.31 20151031 194806 12.50 3.33 20151031 194807 12.54 3.35 20151031 194808 12.58 3.37 20151031 194809 12.60 3.39 20151031 194810 12.61 3.40 20151031 194811 12.61 3.42 20151031 194812 12.61 3.43 20151031 194813 12.70 3.45 20151031 194814 12.80 3.47 20151031 194815 12.91 3.49 20151031 194816 13.01 3.51 20151031 194817 13.11 3.54 20151031 194818 13.22 3.56 20151031 194819 13.31 3.59 20151031 194820 13.40 3.61 20151031 194821 13.48 3.63 20151031 194822 13.57 3.65 20151031 194823 13.66 3.67 20151031 194824 13.74 3.69 20151031 194825 13.80 3.71 20151031 194826 13.85 3.71 20151031 194827 13.88 3.72 20151031 194828 13.92 3.72 20151031 194829 13.95 3.73 20151031 194830 13.99 3.73 20151031 194831 14.02 3.74 20151031 194832 14.04 3.74 20151031 194833 14.07 3.75 20151031 194834 14.11 3.76 20151031 194835 14.15 3.77 20151031 194836 14.19 3.77 20151031 194837 14.23 3.78 20151031 194838 14.27 3.79 20151031 194839 14.30 3.80 20151031 194840 14.33 3.80 20151031 194841 14.34 3.81 20151031 194842 14.35 3.81 20151031 194843 14.36 3.82 20151031 194845 14.38 3.83 20151031 194846 14.40 3.83 20151031 194847 14.42 3.84 20151031 194848 14.44 3.85 20151031 194849 14.46 3.85 20151031 194850 14.41 3.86 20151031 194852 14.36 3.87 20151031 194853 14.31 3.87 20151031 194854 14.27 3.88 20151031 194855 14.22 3.88 20151031 194856 14.19 3.89 20151031 194857 14.16 3.90 20151031 194858 14.13 3.90 20151031 194859 14.12 3.91 20151031 194900 14.11 3.92 20151031 194901 14.10 3.92 20151031 194902 14.09 3.93 20151031 194903 14.08 3.94 20151031 194904 14.06 3.95 20151031 194905 14.05 3.96 20151031 194906 14.05 3.97 20151031 194907 14.05 3.98 20151031 194908 14.06 3.99 20151031 194909 14.09 4.01 20151031 194910 14.13 4.03 20151031 194911 14.18 4.04 20151031 194912 14.23 4.06 20151031 194913 14.28 4.08 20151031 194914 14.33 4.10 20151031 194915 14.38 4.11 20151031 194916 14.42 4.13 20151031 194917 14.46 4.15 20151031 194918 14.48 4.17 20151031 194919 14.50 4.18 20151031 194920 14.52 4.20 20151031 194921 14.54 4.22 20151031 194922 14.55 4.23 20151031 194923 14.56 4.25 20151031 194924 14.58 4.27 20151031 194925 14.58 4.28 20151031 194926 14.58 4.29 20151031 194927 14.56 4.31 20151031 194928 14.59 4.33 20151031 194929 14.63 4.35 20151031 194930 14.67 4.37 20151031 194931 14.69 4.39 20151031 194932 14.72 4.41 20151031 194933 14.75 4.43 20151031 194934 14.76 4.45 20151031 194935 14.76 4.46 20151031 194936 14.75 4.48 20151031 194937 14.73 4.49 20151031 194938 14.71 4.51 20151031 194939 14.68 4.52 20151031 194940 14.64 4.54 20151031 194942 14.63 4.56 20151031 194943 14.58 4.57 20151031 194944 14.56 4.58 20151031 194945 14.54 4.59 20151031 194946 14.52 4.60 20151031 194947 14.50 4.62 20151031 194948 14.47 4.63 20151031 194949 14.45 4.64 20151031 194950 14.42 4.65 20151031 194951 14.39 4.66 20151031 194952 14.37 4.66 20151031 194953 14.36 4.67 20151031 194954 14.34 4.67 20151031 194955 14.29 4.66 20151031 194956 14.25 4.66 20151031 194957 14.20 4.65 20151031 194958 14.15 4.64 20151031 194959 14.09 4.64 20151031 195000 14.05 4.63 20151031 195001 14.02 4.63 20151031 195002 13.98 4.63 20151031 195003 13.94 4.63 20151031 195004 13.91 4.63 20151031 195005 13.86 4.64 20151031 195006 13.83 4.64 20151031 195007 13.79 4.65 20151031 195008 13.75 4.63 20151031 195009 13.71 4.61 20151031 195010 13.68 4.60 20151031 195011 13.65 4.58 20151031 195012 13.61 4.56 20151031 195013 13.58 4.54 20151031 195014 13.55 4.52 20151031 195015 13.53 4.51 20151031 195016 13.52 4.50 20151031 195017 13.52 4.49 20151031 195018 13.52 4.48 20151031 195019 13.53 4.47 20151031 195020 13.54 4.47 20151031 195021 13.57 4.46 20151031 195022 13.60 4.46 20151031 195023 13.64 4.47 20151031 195024 13.69 4.47 20151031 195025 13.74 4.48 20151031 195026 13.78 4.49 20151031 195027 13.84 4.49 20151031 195028 13.90 4.50 20151031 195029 13.96 4.51 20151031 195030 14.03 4.52 20151031 195031 14.10 4.53 20151031 195033 14.17 4.55 20151031 195034 14.24 4.55 20151031 195035 14.31 4.56 20151031 195036 14.35 4.57 20151031 195037 14.39 4.58 20151031 195038 14.44 4.59 20151031 195039 14.48 4.60 20151031 195040 14.50 4.60 20151031 195041 14.54 4.62 20151031 195042 14.57 4.63 20151031 195043 14.60 4.64 20151031 195044 14.64 4.65 20151031 195045 14.68 4.66 20151031 195046 14.72 4.67 20151031 195047 14.75 4.68 20151031 195048 14.79 4.69 20151031 195049 14.81 4.70 20151031 195050 14.82 4.70 20151031 195051 14.83 4.70 20151031 195052 14.84 4.71 20151031 195053 14.83 4.71 20151031 195054 14.83 4.71 20151031 195055 14.82 4.71 20151031 195056 14.80 4.71 20151031 195057 14.79 4.71 20151031 195058 14.77 4.71 20151031 195059 14.75 4.71 20151031 195100 14.74 4.70 20151031 195101 14.76 4.70 20151031 195102 14.77 4.70 20151031 195103 14.81 4.69 20151031 195104 14.85 4.68 20151031 195105 14.89 4.67 20151031 195106 14.94 4.66 20151031 195107 14.98 4.66 20151031 195108 15.03 4.65 20151031 195109 15.08 4.65 20151031 195110 15.14 4.64 20151031 195111 15.18 4.64 20151031 195112 15.23 4.63 20151031 195113 15.28 4.63 20151031 195114 15.33 4.63 20151031 195115 15.39 4.62 20151031 195116 15.45 4.62 20151031 195117 15.51 4.62 20151031 195118 15.57 4.61 20151031 195119 15.63 4.60 20151031 195120 15.68 4.58 20151031 195121 15.72 4.57 20151031 195123 15.74 4.56 20151031 195124 15.76 4.54 20151031 195125 15.77 4.52 20151031 195126 15.79 4.50 20151031 195127 15.79 4.49 20151031 195128 15.79 4.46 20151031 195129 15.75 4.44 20151031 195130 15.71 4.41 20151031 195131 15.67 4.38 20151031 195132 15.61 4.34 20151031 195133 15.55 4.30 20151031 195134 15.47 4.24 20151031 195135 15.40 4.19 20151031 195136 15.31 4.13 20151031 195137 15.20 4.06 20151031 195138 15.10 4.00 20151031 195139 14.98 3.93 20151031 195140 14.88 3.87 20151031 195141 14.77 3.80 20151031 195142 14.64 3.72 20151031 195143 14.52 3.65 20151031 195144 14.39 3.56 20151031 195145 14.28 3.49 20151031 195146 14.16 3.42 20151031 195147 14.02 3.33 20151031 195148 13.89 3.26 20151031 195149 13.76 3.20 20151031 195150 13.60 3.13 20151031 195151 13.45 3.07 20151031 195152 13.31 3.01 20151031 195153 13.14 2.94 20151031 195154 12.98 2.89 20151031 195155 12.83 2.84 20151031 195156 12.68 2.78 20151031 195157 12.56 2.74 20151031 195158 12.47 2.70 20151031 195159 12.40 2.65 20151031 195200 12.38 2.61 20151031 195201 12.41 2.58 20151031 195202 12.46 2.57 20151031 195203 12.49 2.56 20151031 195204 12.52 2.55 20151031 195205 12.55 2.54 20151031 195206 12.57 2.53 20151031 195207 12.51 2.52 20151031 195208 12.42 2.50 20151031 195209 12.33 2.49 20151031 195210 12.24 2.47 20151031 195211 12.15 2.45 20151031 195212 12.06 2.43 20151031 195214 11.94 2.40 20151031 195215 11.84 2.38 20151031 195216 11.77 2.36 20151031 195217 11.74 2.33 20151031 195218 11.75 2.30 20151031 195219 11.80 2.28 20151031 195220 11.88 2.26 20151031 195221 12.00 2.24 20151031 195222 12.17 2.22 20151031 195223 12.34 2.20 20151031 195224 12.52 2.18 20151031 195225 12.72 2.16 20151031 195226 12.88 2.15 20151031 195227 13.02 2.14 20151031 195228 13.15 2.12 20151031 195229 13.30 2.11 20151031 195230 13.41 2.09 20151031 195231 13.50 2.08 20151031 195232 13.52 2.06 20151031 195233 13.51 2.05 20151031 195234 13.50 2.03 20151031 195235 13.40 2.01 20151031 195236 13.28 1.99 20151031 195237 13.17 1.97 20151031 195239 12.67 1.95 20151031 195240 12.46 1.93 20151031 195241 12.23 1.92 20151031 195242 12.00 1.90 20151031 195243 11.75 1.88 20151031 195244 11.49 1.84 20151031 195245 11.23 1.81 20151031 195246 10.99 1.78 20151031 195247 10.77 1.76 20151031 195248 10.58 1.74 20151031 195249 10.44 1.72 20151031 195250 10.33 1.72 20151031 195251 10.15 1.72 20151031 195252 9.95 1.72 20151031 195253 9.74 1.71 20151031 195254 9.53 1.71 20151031 195255 9.26 1.69 20151031 195256 9.00 1.68 20151031 195257 8.72 1.67 20151031 195258 8.45 1.65 20151031 195259 8.17 1.64 20151031 195300 7.90 1.64 20151031 195301 7.62 1.64 20151031 195302 7.34 1.63 20151031 195303 7.05 1.63 20151031 195305 6.79 1.63 20151031 195306 6.53 1.62 20151031 195307 6.29 1.62 20151031 195308 6.06 1.63 20151031 195309 5.86 1.62 20151031 195310 5.66 1.61 20151031 195311 5.52 1.60 20151031 195317 4.76 1.58 20151031 195318 4.64 1.58 20151031 195319 4.52 1.59 20151031 195320 4.40 1.59 20151031 195321 4.30 1.59 20151031 195322 4.21 1.61 20151031 195323 4.10 1.61 20151031 195324 4.00 1.62 20151031 195325 3.90 1.63 20151031 195326 3.79 1.64 20151031 195327 3.71 1.63 20151031 195328 3.53 1.61 20151031 195329 3.25 1.58 20151031 195330 2.90 1.56 20151031 195331 2.44 1.53 20151031 195332 1.87 1.50 20151031 195333 1.40 1.47 20151031 195352 3.37 1.30 20151031 195353 3.72 1.31 20151031 195355 3.98 1.31 20151031 195356 4.25 1.32 20151031 195357 4.53 1.32 20151031 195358 4.81 1.33 20151031 195359 5.10 1.33 20151031 195400 5.31 1.34 20151031 195403 5.94 1.34 20151031 195437 8.25 1.38 20151031 195438 8.33 1.39 20151031 195937 3.68 0.99 20151031 195938 3.74 1.01 20151031 195939 3.80 1.04 20151031 195940 3.84 1.06 20151031 195941 3.89 1.08 20151031 195942 3.95 1.10 20151031 195943 4.00 1.11 20151031 195944 4.07 1.12 20151031 195945 4.12 1.13 20151031 195946 4.19 1.14 20151031 195947 4.25 1.14 20151031 195953 4.60 1.15 20151031 195954 4.71 1.16 20151031 195955 4.82 1.16 20151031 195956 4.92 1.17 20151031 195957 5.02 1.18 20151031 195958 5.11 1.18 20151031 195959 5.21 1.19 20151031 200000 5.31 1.20 20151031 200001 5.34 1.21 20151031 200002 5.41 1.21 20151031 200003 5.48 1.22 20151031 200004 5.53 1.22 20151031 200005 5.51 1.21 20151031 200006 5.53 1.20 20151031 200007 5.55 1.20 20151031 200008 5.58 1.19 20151031 200009 5.56 1.19 20151031 200010 5.59 1.19 20151031 200011 5.62 1.20 20151031 200012 5.60 1.20 20151031 200013 5.64 1.22 20151031 200014 5.69 1.25 20151031 200015 5.69 1.27 20151031 200016 5.74 1.29 20151031 200017 5.78 1.27 20151031 200018 5.78 1.25 20151031 200019 5.82 1.22 20151031 200020 5.82 1.19 20151031 200021 5.85 1.23 20151031 200022 5.83 1.28 20151031 200023 5.86 1.33 20151031 200024 5.88 1.39 20151031 200025 5.89 1.41 20151031 200026 5.96 1.43 20151031 200027 5.98 1.45 20151031 200028 6.05 1.47 20151031 200029 6.07 1.51 20151031 200030 6.11 1.56 20151031 200031 6.12 1.61 20151031 200032 6.17 1.67 20151031 200033 6.19 1.71 20151031 200034 6.26 1.74 20151031 200035 6.36 1.77 20151031 200036 6.47 1.80 20151031 200037 6.63 1.83 20151031 200038 6.80 1.88 20151031 200040 6.95 1.92 20151031 200041 7.12 1.98 20151031 200042 7.28 2.03 20151031 200043 7.42 2.07 20151031 200044 7.56 2.12 20151031 200045 7.70 2.17 20151031 200046 7.82 2.21 20151031 200047 7.95 2.26 20151031 200048 8.07 2.33 20151031 200049 8.17 2.38 20151031 200050 8.28 2.44 20151031 200051 8.38 2.49 20151031 200052 8.46 2.48 20151031 200053 8.54 2.49 20151031 200054 8.62 2.49 20151031 200055 8.69 2.48 20151031 200056 8.73 2.51 20151031 200057 8.77 2.54 20151031 200058 8.80 2.57 20151031 200059 8.83 2.60 20151031 200100 8.86 2.62 20151031 200101 8.88 2.64 20151031 200102 8.90 2.65 20151031 200103 8.91 2.67 20151031 200104 8.93 2.69 20151031 200105 8.96 2.70 20151031 200106 8.99 2.72 20151031 200107 9.02 2.74 20151031 200108 9.03 2.76 20151031 200109 9.04 2.78 20151031 200110 9.05 2.80 20151031 200111 9.06 2.82 20151031 200112 9.07 2.84 20151031 200113 9.09 2.87 20151031 200114 9.13 2.89 20151031 200115 9.16 2.92 20151031 200116 9.19 2.94 20151031 200117 9.23 2.97 20151031 200118 9.26 2.99 20151031 200119 9.29 3.01 20151031 200120 9.32 3.04 20151031 200121 9.36 3.06 20151031 200122 9.40 3.08 20151031 200123 9.46 3.10 20151031 200124 9.51 3.12 20151031 200125 9.57 3.14 20151031 200126 9.62 3.16 20151031 200127 9.67 3.18 20151031 200128 9.71 3.20 20151031 200129 9.75 3.22 20151031 200131 9.80 3.24 20151031 200132 9.85 3.27 20151031 200133 9.90 3.29 20151031 200134 9.96 3.31 20151031 200135 10.01 3.33 20151031 200136 10.08 3.35 20151031 200137 10.16 3.38 20151031 200138 10.23 3.40 20151031 200139 10.31 3.42 20151031 200140 10.39 3.45 20151031 200141 10.48 3.47 20151031 200142 10.58 3.50 20151031 200143 10.69 3.53 20151031 200144 10.78 3.55 20151031 200145 10.89 3.58 20151031 200146 10.97 3.61 20151031 200147 11.04 3.63 20151031 200148 11.11 3.66 20151031 200149 11.20 3.69 20151031 200150 11.28 3.71 20151031 200151 11.33 3.74 20151031 200152 11.38 3.77 20151031 200153 11.44 3.80 20151031 200154 11.48 3.83 20151031 200155 11.54 3.86 20151031 200156 11.57 3.89 20151031 200157 11.61 3.91 20151031 200158 11.65 3.94 20151031 200159 11.69 3.97 20151031 200200 11.72 3.99 20151031 200201 11.75 4.02 20151031 200202 11.78 4.05 20151031 200203 11.82 4.07 20151031 200204 11.86 4.10 20151031 200205 11.90 4.13 20151031 200206 11.95 4.15 20151031 200207 12.00 4.18 20151031 200208 12.05 4.21 20151031 200209 12.11 4.23 20151031 200210 12.14 4.26 20151031 200211 12.16 4.29 20151031 200212 12.20 4.32 20151031 200213 12.23 4.34 20151031 200214 12.27 4.37 20151031 200215 12.30 4.40 20151031 200216 12.34 4.42 20151031 200217 12.34 4.45 20151031 200218 12.34 4.47 20151031 200219 12.34 4.50 20151031 200221 12.36 4.53 20151031 200222 12.37 4.56 20151031 200223 12.39 4.59 20151031 200224 12.41 4.62 20151031 200225 12.45 4.64 20151031 200226 12.50 4.68 20151031 200227 12.55 4.71 20151031 200228 12.60 4.74 20151031 200229 12.65 4.78 20151031 200230 12.70 4.81 20151031 200231 12.77 4.85 20151031 200232 12.84 4.89 20151031 200233 12.90 4.93 20151031 200234 12.97 4.98 20151031 200235 13.04 5.01 20151031 200236 13.09 5.06 20151031 200237 13.14 5.09 20151031 200238 13.19 5.13 20151031 200239 13.24 5.17 20151031 200240 13.31 5.21 20151031 200241 13.38 5.26 20151031 200242 13.45 5.30 20151031 200243 13.54 5.34 20151031 200244 13.62 5.39 20151031 200245 13.70 5.43 20151031 200246 13.79 5.47 20151031 200247 13.89 5.52 20151031 200248 13.97 5.56 20151031 200249 14.07 5.61 20151031 200250 14.17 5.66 20151031 200251 14.25 5.70 20151031 200252 14.34 5.75 20151031 200253 14.41 5.79 20151031 200254 14.50 5.84 20151031 200255 14.59 5.88 20151031 200256 14.66 5.92 20151031 200257 14.72 5.95 20151031 200258 14.78 5.98 20151031 200259 14.84 6.01 20151031 200300 14.90 6.04 20151031 200301 14.97 6.06 20151031 200302 15.05 6.09 20151031 200303 15.11 6.12 20151031 200304 15.20 6.14 20151031 200305 15.27 6.17 20151031 200306 15.36 6.19 20151031 200307 15.47 6.22 20151031 200308 15.59 6.25 20151031 200309 15.70 6.27 20151031 200310 15.81 6.30 20151031 200312 15.94 6.33 20151031 200313 16.05 6.36 20151031 200314 16.16 6.38 20151031 200315 16.26 6.41 20151031 200316 16.36 6.43 20151031 200317 16.48 6.45 20151031 200318 16.57 6.47 20151031 200319 16.64 6.49 20151031 200320 16.70 6.51 20151031 200321 16.76 6.52 20151031 200322 16.82 6.54 20151031 200323 16.87 6.55 20151031 200324 16.90 6.57 20151031 200325 16.94 6.58 20151031 200326 16.96 6.59 20151031 200327 16.98 6.60 20151031 200328 17.01 6.62 20151031 200329 17.03 6.63 20151031 200330 17.01 6.63 20151031 200331 16.99 6.64 20151031 200332 16.95 6.64 20151031 200333 16.90 6.64 20151031 200334 16.86 6.64 20151031 200335 16.82 6.64 20151031 200336 16.78 6.64 20151031 200337 16.74 6.63 20151031 200338 16.69 6.63 20151031 200339 16.64 6.62 20151031 200340 16.57 6.61 20151031 200341 16.50 6.61 20151031 200342 16.43 6.60 20151031 200343 16.36 6.59 20151031 200344 16.29 6.58 20151031 200345 16.23 6.57 20151031 200346 16.17 6.56 20151031 200347 16.09 6.55 20151031 200348 16.03 6.54 20151031 200349 15.97 6.53 20151031 200350 15.92 6.52 20151031 200351 15.87 6.51 20151031 200352 15.81 6.49 20151031 200353 15.78 6.48 20151031 200354 15.76 6.47 20151031 200355 15.73 6.46 20151031 200356 15.71 6.45 20151031 200357 15.69 6.44 20151031 200358 15.67 6.42 20151031 200359 15.61 6.41 20151031 200400 15.57 6.39 20151031 200401 15.53 6.38 20151031 200403 15.49 6.36 20151031 200404 15.45 6.35 20151031 200405 15.41 6.33 20151031 200406 15.36 6.32 20151031 200407 15.32 6.30 20151031 200408 15.29 6.29 20151031 200409 15.26 6.27 20151031 200410 15.23 6.25 20151031 200411 15.18 6.23 20151031 200412 15.16 6.21 20151031 200413 15.13 6.19 20151031 200414 15.11 6.17 20151031 200415 15.08 6.15 20151031 200416 15.07 6.13 20151031 200417 15.06 6.11 20151031 200418 15.06 6.09 20151031 200419 15.04 6.06 20151031 200420 15.05 6.04 20151031 200421 15.09 6.02 20151031 200422 15.13 6.00 20151031 200423 15.18 5.98 20151031 200424 15.24 5.96 20151031 200426 15.37 5.91 20151031 200427 15.45 5.89 20151031 200428 15.52 5.87 20151031 200429 15.61 5.84 20151031 200430 15.70 5.82 20151031 200431 15.80 5.80 20151031 200432 15.90 5.77 20151031 200433 16.00 5.75 20151031 200434 16.10 5.72 20151031 200435 16.21 5.70 20151031 200436 16.31 5.68 20151031 200437 16.40 5.66 20151031 200438 16.48 5.64 20151031 200439 16.56 5.62 20151031 200440 16.63 5.60 20151031 200441 16.70 5.58 20151031 200442 16.77 5.56 20151031 200443 16.82 5.54 20151031 200444 16.85 5.52 20151031 200445 16.89 5.49 20151031 200446 16.91 5.47 20151031 200447 16.93 5.45 20151031 200448 16.95 5.43 20151031 200449 16.97 5.40 20151031 200450 16.98 5.38 20151031 200451 16.99 5.35 20151031 200453 17.00 5.32 20151031 200454 17.00 5.29 20151031 200455 17.00 5.27 20151031 200456 17.00 5.24 20151031 200457 16.99 5.22 20151031 200458 16.97 5.19 20151031 200459 16.96 5.17 20151031 200500 16.94 5.15 20151031 200501 16.93 5.12 20151031 200502 16.91 5.10 20151031 200503 16.90 5.08 20151031 200504 16.89 5.06 20151031 200505 16.88 5.05 20151031 200506 16.87 5.04 20151031 200507 16.85 5.03 20151031 200508 16.83 5.02 20151031 200509 16.81 5.01 20151031 200510 16.77 4.99 20151031 200511 16.72 4.97 20151031 200512 16.68 4.96 20151031 200513 16.63 4.94 20151031 200514 16.59 4.92 20151031 200515 16.53 4.91 20151031 200516 16.49 4.89 20151031 200517 16.44 4.88 20151031 200518 16.40 4.86 20151031 200519 16.35 4.85 20151031 200520 16.31 4.82 20151031 200521 16.28 4.81 20151031 200522 16.23 4.79 20151031 200523 16.20 4.77 20151031 200524 16.14 4.75 20151031 200525 16.09 4.73 20151031 200526 16.02 4.71 20151031 200527 15.95 4.70 20151031 200528 15.90 4.68 20151031 200529 15.83 4.67 20151031 200530 15.76 4.66 20151031 200531 15.71 4.64 20151031 200532 15.66 4.63 20151031 200533 15.62 4.61 20151031 200534 15.59 4.60 20151031 200535 15.56 4.58 20151031 200536 15.54 4.57 20151031 200537 15.51 4.55 20151031 200538 15.48 4.54 20151031 200539 15.44 4.53 20151031 200540 15.39 4.52 20151031 200541 15.35 4.51 20151031 200542 15.31 4.50 20151031 200544 15.27 4.49 20151031 200545 15.22 4.48 20151031 200546 15.19 4.47 20151031 200547 15.15 4.46 20151031 200548 15.11 4.45 20151031 200549 15.08 4.44 20151031 200550 15.04 4.43 20151031 200551 15.00 4.42 20151031 200552 14.95 4.41 20151031 200553 14.92 4.40 20151031 200554 14.87 4.39 20151031 200555 14.81 4.38 20151031 200556 14.77 4.37 20151031 200557 14.73 4.36 20151031 200558 14.68 4.35 20151031 200559 14.64 4.34 20151031 200600 14.61 4.33 20151031 200601 14.58 4.32 20151031 200602 14.53 4.31 20151031 200603 14.47 4.30 20151031 200604 14.43 4.29 20151031 200605 14.36 4.28 20151031 200606 14.30 4.27 20151031 200607 14.24 4.26 20151031 200608 14.18 4.25 20151031 200609 14.11 4.24 20151031 200610 14.05 4.23 20151031 200611 13.99 4.21 20151031 200612 13.93 4.20 20151031 200613 13.88 4.19 20151031 200614 13.83 4.18 20151031 200615 13.76 4.17 20151031 200616 13.68 4.15 20151031 200617 13.61 4.14 20151031 200618 13.55 4.13 20151031 200619 13.47 4.12 20151031 200620 13.40 4.11 20151031 200621 13.33 4.09 20151031 200622 13.26 4.08 20151031 200623 13.19 4.07 20151031 200624 13.13 4.06 20151031 200625 13.05 4.05 20151031 200626 12.97 4.04 20151031 200627 12.88 4.03 20151031 200628 12.82 4.02 20151031 200629 12.76 4.01 20151031 200630 12.72 4.01 20151031 200631 12.66 4.00 20151031 200632 12.60 4.00 20151031 200633 12.54 3.99 20151031 200635 12.49 3.99 20151031 200636 12.44 3.98 20151031 200637 12.40 3.98 20151031 200638 12.35 3.97 20151031 200639 12.32 3.97 20151031 200640 12.28 3.97 20151031 200641 12.25 3.96 20151031 200642 12.22 3.96 20151031 200643 12.19 3.96 20151031 200644 12.16 3.95 20151031 200645 12.14 3.95 20151031 200646 12.12 3.95 20151031 200647 12.09 3.95 20151031 200648 12.07 3.95 20151031 200649 12.06 3.95 20151031 200650 12.04 3.95 20151031 200651 12.04 3.94 20151031 200652 12.03 3.94 20151031 200653 12.03 3.94 20151031 200654 12.02 3.94 20151031 200655 11.97 3.94 20151031 200656 11.93 3.93 20151031 200657 11.88 3.92 20151031 200658 11.83 3.91 20151031 200659 11.78 3.91 20151031 200700 11.73 3.90 20151031 200701 11.68 3.89 20151031 200702 11.63 3.89 20151031 200703 11.58 3.88 20151031 200704 11.53 3.87 20151031 200705 11.48 3.87 20151031 200706 11.44 3.86 20151031 200707 11.37 3.85 20151031 200708 11.27 3.84 20151031 200709 11.17 3.83 20151031 200710 11.07 3.82 20151031 200711 10.97 3.81 20151031 200712 10.87 3.79 20151031 200713 10.77 3.78 20151031 200714 10.67 3.77 20151031 200715 10.58 3.76 20151031 200716 10.49 3.75 20151031 200717 10.41 3.74 20151031 200718 10.34 3.73 20151031 200719 10.26 3.72 20151031 200720 10.26 3.72 20151031 200721 10.26 3.71 20151031 200722 10.26 3.71 20151031 200723 10.26 3.70 20151031 200725 10.27 3.70 20151031 200726 10.27 3.69 20151031 200727 10.27 3.69 20151031 200728 10.28 3.68 20151031 200729 10.29 3.68 20151031 200730 10.30 3.67 20151031 200731 10.31 3.67 20151031 200732 10.32 3.66 20151031 200733 10.32 3.66 20151031 200734 10.29 3.65 20151031 200735 10.26 3.64 20151031 200736 10.22 3.63 20151031 200737 10.18 3.63 20151031 200738 10.12 3.61 20151031 200739 10.07 3.60 20151031 200740 10.01 3.59 20151031 200741 9.95 3.58 20151031 200742 9.89 3.57 20151031 200743 9.82 3.55 20151031 200744 9.75 3.54 20151031 200745 9.68 3.53 20151031 200746 9.60 3.51 20151031 200747 9.52 3.50 20151031 200748 9.44 3.48 20151031 200749 9.33 3.47 20151031 200750 9.25 3.45 20151031 200751 9.16 3.44 20151031 200752 9.08 3.42 20151031 200753 8.99 3.41 20151031 200754 8.90 3.39 20151031 200755 8.81 3.38 20151031 200756 8.72 3.37 20151031 200757 8.64 3.36 20151031 200758 8.54 3.34 20151031 200759 8.47 3.33 20151031 200800 8.40 3.32 20151031 200801 8.33 3.31 20151031 200802 8.27 3.31 20151031 200803 8.20 3.30 20151031 200804 8.14 3.29 20151031 200805 8.06 3.28 20151031 200806 8.00 3.27 20151031 200807 7.94 3.26 20151031 200808 7.88 3.25 20151031 200809 7.82 3.24 20151031 200810 7.79 3.24 20151031 200811 7.75 3.23 20151031 200812 7.73 3.22 20151031 200813 7.71 3.22 20151031 200814 7.69 3.21 20151031 200816 7.67 3.21 20151031 200817 7.65 3.20 20151031 200818 7.62 3.19 20151031 200819 7.60 3.19 20151031 200820 7.58 3.18 20151031 200821 7.56 3.17 20151031 200822 7.55 3.17 20151031 200823 7.52 3.16 20151031 200824 7.49 3.16 20151031 200825 7.47 3.16 20151031 200826 7.45 3.15 20151031 200827 7.43 3.15 20151031 200828 7.40 3.14 20151031 200829 7.37 3.14 20151031 200830 7.35 3.14 20151031 200831 7.33 3.13 20151031 200832 7.30 3.13 20151031 200833 7.27 3.12 20151031 200834 7.23 3.12 20151031 200835 7.16 3.11 20151031 200836 7.09 3.11 20151031 200837 7.01 3.10 20151031 200838 6.95 3.10 20151031 200839 6.89 3.09 20151031 200840 6.83 3.09 20151031 200841 6.79 3.08 20151031 200842 6.72 3.08 20151031 200843 6.68 3.07 20151031 200844 6.64 3.07 20151031 200845 6.59 3.06 20151031 200846 6.51 3.06 20151031 200847 6.42 3.05 20151031 200848 6.34 3.05 20151031 200849 6.26 3.05 20151031 200850 6.16 3.04 20151031 200851 6.09 3.04 20151031 200852 6.02 3.03 20151031 200853 5.94 3.03 20151031 200854 5.88 3.03 20151031 200855 5.81 3.02 20151031 200856 5.75 3.02 20151031 200857 5.66 3.01 20151031 200858 5.59 3.01 20151031 200859 5.52 3.01 20151031 200900 5.45 3.01 20151031 200901 5.35 3.00 20151031 200902 5.28 3.00 20151031 200903 5.21 3.00 20151031 200904 5.12 3.00 20151031 200906 5.04 2.99 20151031 200907 4.97 2.99 20151031 200908 4.88 2.99 20151031 200909 4.80 2.99 20151031 200910 4.73 2.98 20151031 200911 4.68 2.98 20151031 200912 4.61 2.98 20151031 200913 4.56 2.98 20151031 200914 4.51 2.98 20151031 200915 4.44 2.98 20151031 200916 4.39 2.97 20151031 200917 4.34 2.97 20151031 200918 4.26 2.97 20151031 200919 4.20 2.97 20151031 200920 4.14 2.97 20151031 200921 4.06 2.97 20151031 200922 3.99 2.96 20151031 200923 3.94 2.96 20151031 200924 3.88 2.96 20151031 200925 3.83 2.96 20151031 200926 3.79 2.96 20151031 200927 3.73 2.96 20151031 200928 3.70 2.96 20151031 200929 3.66 2.96 20151031 200930 3.61 2.96 20151031 200931 3.57 2.96 20151031 200932 3.54 2.96 20151031 200933 3.49 2.95 20151031 200934 3.45 2.95 20151031 200935 3.42 2.95 20151031 200936 3.37 2.95 20151031 200937 3.34 2.95 20151031 200938 3.30 2.95 20151031 200939 3.27 2.95 20151031 200940 3.25 2.95 20151031 200941 3.20 2.95 20151031 200942 3.17 2.95 20151031 200943 3.14 2.95 20151031 200944 3.10 2.94 20151031 200945 3.07 2.94 20151031 200946 3.02 2.94 20151031 200947 2.99 2.94 20151031 200948 2.96 2.94 20151031 200949 2.92 2.94 20151031 200950 2.90 2.94 20151031 200951 2.89 2.94 20151031 200952 2.85 2.94 20151031 200953 2.83 2.94 20151031 200954 2.79 2.93 20151031 200955 2.79 2.93 20151031 200957 2.77 2.93 20151031 200958 2.71 2.93 20151031 200959 2.68 2.93 20151031 201000 2.63 2.93 20151031 201001 2.61 2.93 20151031 201002 2.59 2.93 20151031 201003 2.55 2.92 20151031 201004 2.53 2.92 20151031 201005 2.48 2.92 20151031 201006 2.45 2.92 20151031 201007 2.41 2.92 20151031 201008 2.40 2.92 20151031 201009 2.37 2.92 20151031 201010 2.32 2.92 20151031 201011 2.29 2.92 20151031 201012 2.25 2.91 20151031 201013 2.22 2.91 20151031 201014 2.20 2.91 20151031 201015 2.17 2.91 20151031 201016 2.15 2.91 20151031 201018 2.11 2.91 20151031 201019 2.07 2.91 20151031 201020 2.05 2.91 20151031 201021 2.02 2.91 20151031 201022 2.00 2.91 20151031 201023 1.98 2.91 20151031 201024 1.95 2.91 20151031 201025 1.94 2.90 20151031 201026 1.91 2.90 20151031 201027 1.90 2.90 20151031 201028 1.88 2.90 20151031 201029 1.88 2.90 20151031 201030 1.86 2.90 20151031 201031 1.87 2.90 20151031 201032 1.86 2.90 20151031 201033 1.87 2.90 20151031 201034 1.89 2.90 20151031 201035 1.89 2.90 20151031 201036 1.88 2.90 20151031 201037 1.89 2.90 20151031 201038 1.90 2.90 20151031 201039 1.91 2.90 20151031 201040 1.93 2.90 20151031 201041 1.94 2.90 20151031 201042 1.96 2.90 20151031 201043 1.95 2.90 20151031 201044 1.96 2.90 20151031 201045 1.95 2.89 20151031 201046 1.94 2.89 20151031 201048 1.93 2.89 20151031 201049 1.94 2.89 20151031 201050 1.93 2.89 20151031 201051 1.93 2.89 20151031 201052 1.92 2.89 20151031 201053 1.92 2.89 20151031 201054 1.90 2.89 20151031 201055 1.93 2.89 20151031 201056 1.94 2.89 20151031 201057 1.97 2.90 20151031 201058 1.98 2.90 20151031 201059 1.98 2.90 20151031 201100 1.98 2.90 20151031 201101 2.00 2.90 20151031 201102 1.99 2.90 20151031 201103 2.00 2.90 20151031 201104 1.98 2.90 20151031 201105 1.98 2.90 20151031 201106 1.99 2.90 20151031 201107 2.01 2.90 20151031 201108 2.01 2.90 20151031 201109 2.03 2.90 20151031 201110 2.04 2.91 20151031 201111 2.04 2.91 20151031 201112 2.05 2.91 20151031 201113 2.06 2.91 20151031 201114 2.06 2.91 20151031 201122 2.12 2.92 20151031 201123 2.15 2.93 20151031 201124 2.17 2.93 20151031 201125 2.19 2.93 20151031 201126 2.22 2.93 20151031 201127 2.23 2.93 20151031 201128 2.27 2.94 20151031 201129 2.29 2.94 20151031 201130 2.32 2.94 20151031 201131 2.35 2.94 20151031 201132 2.37 2.94 20151031 201133 2.40 2.95 20151031 201134 2.41 2.95 20151031 201135 2.43 2.95 20151031 201136 2.45 2.95 20151031 201138 2.49 2.95 20151031 201139 2.55 2.96 20151031 201140 2.61 2.96 20151031 201141 2.69 2.96 20151031 201142 2.74 2.96 20151031 201143 2.82 2.96 20151031 201144 2.88 2.97 20151031 201145 2.95 2.97 20151031 201146 3.01 2.97 20151031 201147 3.08 2.97 20151031 201148 3.13 2.97 20151031 201149 3.20 2.98 20151031 201150 3.25 2.98 20151031 201151 3.34 2.98 20151031 201152 3.40 2.98 20151031 201153 3.47 2.99 20151031 201154 3.53 2.99 20151031 201155 3.60 2.99 20151031 201156 3.66 2.99 20151031 201157 3.74 2.99 20151031 201158 3.80 3.00 20151031 201159 3.88 3.00 20151031 201200 3.94 3.00 20151031 201201 4.03 3.00 20151031 201202 4.08 3.00 20151031 201203 4.14 3.01 20151031 201204 4.22 3.01 20151031 201205 4.28 3.01 20151031 201206 4.35 3.01 20151031 201207 4.39 3.02 20151031 201208 4.43 3.02 20151031 201209 4.48 3.02 20151031 201210 4.53 3.02 20151031 201211 4.58 3.02 20151031 201212 4.63 3.03 20151031 201213 4.66 3.03 20151031 201214 4.71 3.03 20151031 201215 4.74 3.03 20151031 201216 4.78 3.03 20151031 201217 4.82 3.03 20151031 201218 4.86 3.03 20151031 201219 4.91 3.03 20151031 201220 4.94 3.04 20151031 201221 4.98 3.04 20151031 201222 5.02 3.04 20151031 201223 5.05 3.04 20151031 201224 5.07 3.04 20151031 201225 5.10 3.04 20151031 201226 5.13 3.04 20151031 201227 5.16 3.04 20151031 201229 5.19 3.04 20151031 201230 5.23 3.04 20151031 201231 5.26 3.04 20151031 201232 5.30 3.04 20151031 201233 5.34 3.04 20151031 201234 5.38 3.03 20151031 201235 5.41 3.03 20151031 201236 5.44 3.03 20151031 201237 5.47 3.03 20151031 201238 5.50 3.03 20151031 201239 5.53 3.03 20151031 201240 5.56 3.03 20151031 201241 5.60 3.03 20151031 201242 5.64 3.03 20151031 201243 5.68 3.03 20151031 201244 5.72 3.03 20151031 201245 5.77 3.03 20151031 201246 5.80 3.02 20151031 201247 5.84 3.02 20151031 201248 5.87 3.02 20151031 201249 5.90 3.02 20151031 201250 5.95 3.01 20151031 201251 5.98 3.01 20151031 201252 6.02 3.01 20151031 201253 6.05 3.01 20151031 201254 6.09 3.00 20151031 201255 6.13 3.00 20151031 201256 6.18 3.00 20151031 201257 6.22 3.00 20151031 201258 6.26 2.99 20151031 201259 6.31 2.99 20151031 201300 6.35 2.99 20151031 201301 6.40 2.98 20151031 201302 6.46 2.98 20151031 201303 6.51 2.98 20151031 201304 6.56 2.97 20151031 201305 6.62 2.97 20151031 201306 6.67 2.96 20151031 201307 6.73 2.96 20151031 201308 6.78 2.96 20151031 201309 6.82 2.95 20151031 201310 6.87 2.95 20151031 201311 6.91 2.94 20151031 201312 6.96 2.94 20151031 201313 7.00 2.93 20151031 201314 7.04 2.93 20151031 201315 7.09 2.92 20151031 201316 7.14 2.92 20151031 201317 7.19 2.91 20151031 201319 7.23 2.91 20151031 201320 7.27 2.90 20151031 201321 7.32 2.89 20151031 201322 7.36 2.89 20151031 201323 7.40 2.88 20151031 201324 7.44 2.88 20151031 201325 7.49 2.87 20151031 201326 7.53 2.86 20151031 201327 7.58 2.86 20151031 201328 7.62 2.85 20151031 201329 7.67 2.84 20151031 201330 7.72 2.84 20151031 201331 7.76 2.83 20151031 201332 7.81 2.82 20151031 201333 7.86 2.82 20151031 201334 7.90 2.81 20151031 201335 7.95 2.80 20151031 201336 8.00 2.80 20151031 201337 8.04 2.79 20151031 201338 8.09 2.79 20151031 201339 8.13 2.78 20151031 201340 8.18 2.77 20151031 201341 8.21 2.77 20151031 201342 8.25 2.76 20151031 201343 8.29 2.75 20151031 201344 8.32 2.75 20151031 201345 8.36 2.74 20151031 201346 8.38 2.73 20151031 201347 8.42 2.73 20151031 201348 8.46 2.72 20151031 201349 8.50 2.71 20151031 201350 8.53 2.70 20151031 201351 8.56 2.70 20151031 201352 8.59 2.69 20151031 201353 8.62 2.68 20151031 201354 8.65 2.68 20151031 201355 8.67 2.67 20151031 201356 8.70 2.66 20151031 201357 8.73 2.65 20151031 201358 8.76 2.65 20151031 201359 8.78 2.64 20151031 201400 8.80 2.63 20151031 201401 8.82 2.63 20151031 201402 8.82 2.62 20151031 201403 8.83 2.61 20151031 201404 8.84 2.60 20151031 201405 8.85 2.60 20151031 201406 8.86 2.59 20151031 201407 8.87 2.59 20151031 201408 8.89 2.58 20151031 201410 8.89 2.57 20151031 201411 8.91 2.57 20151031 201412 8.92 2.56 20151031 201413 8.94 2.56 20151031 201414 8.94 2.55 20151031 201415 8.95 2.55 20151031 201416 8.96 2.54 20151031 201417 8.96 2.54 20151031 201418 8.96 2.54 20151031 201419 8.96 2.53 20151031 201420 8.97 2.53 20151031 201421 8.98 2.53 20151031 201422 8.98 2.52 20151031 201423 8.99 2.52 20151031 201424 9.01 2.52 20151031 201425 9.04 2.52 20151031 201426 9.06 2.52 20151031 201427 9.08 2.52 20151031 201428 9.09 2.52 20151031 201429 9.11 2.52 20151031 201430 9.13 2.53 20151031 201431 9.14 2.53 20151031 201432 9.16 2.53 20151031 201433 9.16 2.53 20151031 201434 9.18 2.53 20151031 201435 9.22 2.53 20151031 201436 9.25 2.54 20151031 201437 9.27 2.54 20151031 201438 9.30 2.54 20151031 201439 9.33 2.55 20151031 201440 9.36 2.55 20151031 201441 9.38 2.55 20151031 201442 9.40 2.55 20151031 201443 9.43 2.56 20151031 201444 9.45 2.56 20151031 201445 9.47 2.56 20151031 201446 9.48 2.57 20151031 201447 9.50 2.57 20151031 201448 9.52 2.58 20151031 201449 9.53 2.58 20151031 201450 9.54 2.58 20151031 201451 9.56 2.59 20151031 201452 9.57 2.59 20151031 201453 9.58 2.59 20151031 201454 9.60 2.60 20151031 201455 9.61 2.60 20151031 201456 9.61 2.60 20151031 201457 9.61 2.61 20151031 201458 9.62 2.61 20151031 201459 9.62 2.61 20151031 201501 9.63 2.62 20151031 201502 9.63 2.62 20151031 201503 9.63 2.63 20151031 201504 9.64 2.63 20151031 201505 9.64 2.63 20151031 201506 9.65 2.64 20151031 201507 9.64 2.64 20151031 201508 9.63 2.65 20151031 201509 9.62 2.65 20151031 201510 9.61 2.66 20151031 201511 9.60 2.66 20151031 201512 9.59 2.67 20151031 201513 9.57 2.67 20151031 201514 9.57 2.68 20151031 201515 9.56 2.68 20151031 201516 9.56 2.69 20151031 201517 9.57 2.70 20151031 201518 9.58 2.70 20151031 201519 9.59 2.71 20151031 201520 9.60 2.71 20151031 201521 9.60 2.72 20151031 201522 9.61 2.72 20151031 201523 9.61 2.73 20151031 201524 9.62 2.73 20151031 201525 9.62 2.74 20151031 201526 9.61 2.75 20151031 201527 9.62 2.75 20151031 201528 9.63 2.76 20151031 201529 9.65 2.76 20151031 201530 9.67 2.77 20151031 201531 9.68 2.77 20151031 201532 9.70 2.78 20151031 201533 9.71 2.78 20151031 201534 9.73 2.79 20151031 201535 9.75 2.79 20151031 201536 9.76 2.80 20151031 201537 9.78 2.80 20151031 201538 9.80 2.81 20151031 201539 9.83 2.82 20151031 201540 9.85 2.82 20151031 201541 9.88 2.83 20151031 201542 9.91 2.84 20151031 201543 9.93 2.85 20151031 201544 9.95 2.85 20151031 201545 9.97 2.86 20151031 201546 10.00 2.87 20151031 201547 10.02 2.88 20151031 201548 10.04 2.89 20151031 201549 10.06 2.89 20151031 201551 10.08 2.90 20151031 201552 10.09 2.90 20151031 201553 10.12 2.91 20151031 201554 10.13 2.92 20151031 201555 10.14 2.92 20151031 201556 10.15 2.93 20151031 201557 10.16 2.93 20151031 201558 10.17 2.94 20151031 201559 10.18 2.95 20151031 201600 10.17 2.95 20151031 201601 10.16 2.95 20151031 201602 10.16 2.96 20151031 201603 10.16 2.96 20151031 201604 10.16 2.97 20151031 201605 10.16 2.97 20151031 201606 10.16 2.97 20151031 201607 10.17 2.98 20151031 201608 10.17 2.98 20151031 201609 10.18 2.99 20151031 201610 10.19 2.99 20151031 201611 10.19 2.99 20151031 201612 10.19 3.00 20151031 201613 10.20 3.00 20151031 201614 10.20 3.00 20151031 201615 10.20 3.01 20151031 201616 10.20 3.01 20151031 201617 10.20 3.02 20151031 201618 10.20 3.02 20151031 201619 10.21 3.02 20151031 201620 10.21 3.02 20151031 201621 10.23 3.03 20151031 201622 10.25 3.03 20151031 201623 10.26 3.03 20151031 201624 10.28 3.03 20151031 201625 10.29 3.04 20151031 201626 10.30 3.04 20151031 201627 10.31 3.04 20151031 201628 10.31 3.04 20151031 201629 10.32 3.05 20151031 201630 10.32 3.05 20151031 201631 10.32 3.05 20151031 201632 10.31 3.05 20151031 201633 10.30 3.05 20151031 201634 10.30 3.05 20151031 201635 10.30 3.05 20151031 201636 10.29 3.05 20151031 201637 10.30 3.05 20151031 201638 10.29 3.05 20151031 201639 10.29 3.05 20151031 201640 10.29 3.06 20151031 201642 10.29 3.06 20151031 201643 10.30 3.06 20151031 201644 10.30 3.06 20151031 201645 10.30 3.06 20151031 201646 10.30 3.06 20151031 201647 10.30 3.06 20151031 201648 10.31 3.06 20151031 201649 10.31 3.06 20151031 201650 10.30 3.06 20151031 201651 10.30 3.05 20151031 201652 10.30 3.05 20151031 201653 10.29 3.05 20151031 201654 10.29 3.05 20151031 201655 10.28 3.04 20151031 201656 10.26 3.03 20151031 201657 10.25 3.03 20151031 201658 10.23 3.02 20151031 201659 10.21 3.02 20151031 201700 10.19 3.01 20151031 201701 10.17 3.00 20151031 201702 10.14 3.00 20151031 201703 10.12 2.99 20151031 201704 10.11 2.99 20151031 201705 10.09 2.99 20151031 201706 10.08 2.98 20151031 201707 10.06 2.98 20151031 201708 10.05 2.98 20151031 201709 10.04 2.98 20151031 201710 10.02 2.98 20151031 201711 10.01 2.98 20151031 201712 10.00 2.98 20151031 201713 10.01 2.97 20151031 201714 10.02 2.97 20151031 201715 10.04 2.97 20151031 201716 10.06 2.96 20151031 201717 10.08 2.96 20151031 201718 10.11 2.95 20151031 201719 10.13 2.95 20151031 201720 10.15 2.94 20151031 201721 10.17 2.94 20151031 201722 10.18 2.93 20151031 201723 10.18 2.93 20151031 201724 10.17 2.93 20151031 201725 10.16 2.92 20151031 201726 10.15 2.92 20151031 201727 10.14 2.91 20151031 201728 10.12 2.91 20151031 201729 10.11 2.90 20151031 201730 10.10 2.89 20151031 201731 10.09 2.89 20151031 201733 10.08 2.88 20151031 201734 10.06 2.87 20151031 201735 10.04 2.87 20151031 201736 10.03 2.87 20151031 201737 10.01 2.86 20151031 201738 9.98 2.86 20151031 201739 9.96 2.86 20151031 201740 9.94 2.85 20151031 201741 9.93 2.85 20151031 201742 9.92 2.84 20151031 201743 9.90 2.84 20151031 201744 9.89 2.83 20151031 201745 9.87 2.83 20151031 201746 9.86 2.83 20151031 201747 9.84 2.82 20151031 201748 9.83 2.82 20151031 201749 9.81 2.82 20151031 201750 9.79 2.81 20151031 201751 9.77 2.81 20151031 201752 9.75 2.81 20151031 201753 9.73 2.81 20151031 201754 9.70 2.80 20151031 201755 9.68 2.80 20151031 201756 9.66 2.80 20151031 201757 9.63 2.79 20151031 201758 9.62 2.79 20151031 201759 9.60 2.78 20151031 201800 9.58 2.78 20151031 201801 9.56 2.77 20151031 201802 9.54 2.77 20151031 201803 9.52 2.76 20151031 201804 9.49 2.76 20151031 201805 9.47 2.76 20151031 201806 9.44 2.75 20151031 201807 9.42 2.75 20151031 201808 9.40 2.75 20151031 201809 9.37 2.75 20151031 201810 9.35 2.75 20151031 201811 9.33 2.74 20151031 201812 9.30 2.74 20151031 201813 9.28 2.74 20151031 201814 9.26 2.74 20151031 201815 9.24 2.73 20151031 201816 9.22 2.73 20151031 201817 9.20 2.73 20151031 201818 9.18 2.73 20151031 201819 9.16 2.72 20151031 201820 9.14 2.72 20151031 201821 9.12 2.72 20151031 201823 9.09 2.72 20151031 201824 9.07 2.71 20151031 201825 9.05 2.71 20151031 201826 9.03 2.71 20151031 201827 9.01 2.70 20151031 201828 9.00 2.70 20151031 201829 8.98 2.70 20151031 201830 8.97 2.70 20151031 201831 8.96 2.70 20151031 201832 8.94 2.69 20151031 201833 8.93 2.69 20151031 201834 8.92 2.69 20151031 201835 8.91 2.69 20151031 201836 8.90 2.68 20151031 201837 8.89 2.68 20151031 201838 8.88 2.68 20151031 201839 8.87 2.68 20151031 201840 8.86 2.67 20151031 201841 8.85 2.67 20151031 201842 8.83 2.67 20151031 201843 8.82 2.67 20151031 201844 8.81 2.66 20151031 201845 8.80 2.66 20151031 201846 8.79 2.66 20151031 201847 8.78 2.66 20151031 201848 8.78 2.65 20151031 201849 8.78 2.65 20151031 201850 8.78 2.65 20151031 201851 8.77 2.64 20151031 201852 8.77 2.64 20151031 201853 8.76 2.64 20151031 201854 8.75 2.64 20151031 201855 8.73 2.63 20151031 201856 8.71 2.63 20151031 201857 8.69 2.63 20151031 201858 8.67 2.62 20151031 201859 8.64 2.62 20151031 201900 8.62 2.61 20151031 201901 8.60 2.61 20151031 201902 8.58 2.61 20151031 201903 8.56 2.60 20151031 201904 8.54 2.60 20151031 201905 8.52 2.60 20151031 201906 8.51 2.59 20151031 201907 8.49 2.59 20151031 201908 8.47 2.58 20151031 201909 8.44 2.58 20151031 201910 8.42 2.57 20151031 201911 8.40 2.57 20151031 201912 8.37 2.57 20151031 201914 8.35 2.56 20151031 201915 8.33 2.56 20151031 201916 8.30 2.55 20151031 201917 8.28 2.55 20151031 201918 8.27 2.54 20151031 201919 8.24 2.54 20151031 201920 8.22 2.53 20151031 201921 8.19 2.52 20151031 201922 8.17 2.52 20151031 201923 8.14 2.51 20151031 201924 8.12 2.51 20151031 201925 8.10 2.50 20151031 201926 8.07 2.50 20151031 201927 8.05 2.49 20151031 201928 8.02 2.49 20151031 201929 7.99 2.48 20151031 201930 7.96 2.47 20151031 201931 7.93 2.47 20151031 201932 7.89 2.46 20151031 201933 7.86 2.45 20151031 201934 7.83 2.45 20151031 201935 7.79 2.44 20151031 201936 7.76 2.43 20151031 201937 7.72 2.43 20151031 201938 7.68 2.42 20151031 201939 7.63 2.41 20151031 201940 7.58 2.40 20151031 201941 7.53 2.39 20151031 201942 7.48 2.38 20151031 201943 7.44 2.38 20151031 201944 7.38 2.37 20151031 201945 7.33 2.36 20151031 201946 7.29 2.35 20151031 201947 7.24 2.34 20151031 201948 7.20 2.33 20151031 201949 7.14 2.33 20151031 201950 7.09 2.32 20151031 201951 7.03 2.31 20151031 201952 6.98 2.31 20151031 201953 6.93 2.30 20151031 201954 6.88 2.29 20151031 201955 6.83 2.29 20151031 201956 6.78 2.28 20151031 201957 6.73 2.27 20151031 201958 6.69 2.26 20151031 201959 6.69 2.26 20151031 202000 6.70 2.25 20151031 202001 6.70 2.25 20151031 202002 6.71 2.24 20151031 202004 6.72 2.24 20151031 202005 6.73 2.23 20151031 202006 6.73 2.22 20151031 202007 6.74 2.22 20151031 202008 6.74 2.21 20151031 202009 6.74 2.21 20151031 202010 6.74 2.20 20151031 202011 6.74 2.20 20151031 202012 6.74 2.19 20151031 202013 6.75 2.19 20151031 202014 6.75 2.19 20151031 202015 6.75 2.18 20151031 202016 6.76 2.18 20151031 202017 6.76 2.17 20151031 202018 6.77 2.17 20151031 202019 6.77 2.17 20151031 202020 6.77 2.16 20151031 202021 6.75 2.16 20151031 202022 6.74 2.15 20151031 202023 6.72 2.15 20151031 202024 6.71 2.14 20151031 202025 6.69 2.14 20151031 202026 6.68 2.13 20151031 202027 6.66 2.13 20151031 202028 6.65 2.13 20151031 202029 6.63 2.12 20151031 202030 6.62 2.12 20151031 202031 6.61 2.11 20151031 202032 6.59 2.11 20151031 202033 6.57 2.10 20151031 202034 6.55 2.09 20151031 202035 6.52 2.09 20151031 202036 6.49 2.08 20151031 202037 6.46 2.08 20151031 202038 6.42 2.07 20151031 202039 6.38 2.07 20151031 202040 6.35 2.06 20151031 202041 6.32 2.05 20151031 202042 6.30 2.05 20151031 202043 6.29 2.05 20151031 202044 6.27 2.04 20151031 202045 6.26 2.04 20151031 202046 6.26 2.03 20151031 202047 6.25 2.03 20151031 202048 6.25 2.03 20151031 202049 6.26 2.02 20151031 202050 6.26 2.02 20151031 202051 6.26 2.02 20151031 202052 6.25 2.01 20151031 202053 6.24 2.01 20151031 202055 6.22 2.01 20151031 202056 6.21 2.00 20151031 202057 6.20 2.00 20151031 202058 6.20 2.00 20151031 202059 6.19 1.99 20151031 202100 6.19 1.99 20151031 202101 6.19 1.99 20151031 202102 6.19 1.98 20151031 202103 6.19 1.97 20151031 202104 6.20 1.97 20151031 202105 6.20 1.96 20151031 202106 6.21 1.95 20151031 202107 6.23 1.94 20151031 202108 6.25 1.93 20151031 202109 6.28 1.92 20151031 202110 6.31 1.91 20151031 203002 5.72 0.81 20151031 203004 5.77 0.82 20151031 203005 5.85 0.82 20151031 203006 5.93 0.84 20151031 203007 6.01 0.85 20151031 203008 6.11 0.86 20151031 203009 6.22 0.87 20151031 203010 6.34 0.88 20151031 203011 6.48 0.90 20151031 203012 6.61 0.91 20151031 203013 6.65 0.92 20151031 203014 6.58 0.93 20151031 203015 6.52 0.94 20151031 203016 6.46 0.95 20151031 203017 6.39 0.95 20151031 203018 6.34 0.96 20151031 203019 6.28 0.97 20151031 203020 6.23 0.98 20151031 203021 6.18 0.99 20151031 203022 6.13 1.00 20151031 203023 6.08 1.00 20151031 203024 6.02 1.01 20151031 203025 5.97 1.01 20151031 203026 5.92 1.02 20151031 203027 5.87 1.02 20151031 203028 5.82 1.03 20151031 203029 5.78 1.03 20151031 203030 5.73 1.04 20151031 203031 5.69 1.04 20151031 203032 5.66 1.05 20151031 203033 5.62 1.05 20151031 203034 5.59 1.06 20151031 203035 5.56 1.06 20151031 203036 5.53 1.07 20151031 203037 5.49 1.07 20151031 203038 5.46 1.08 20151031 203039 5.42 1.08 20151031 203040 5.37 1.09 20151031 203041 5.32 1.09 20151031 203042 5.27 1.09 20151031 203043 5.24 1.10 20151031 203044 5.24 1.10 20151031 203045 5.24 1.11 20151031 203046 5.24 1.11 20151031 203047 5.24 1.11 20151031 203048 5.25 1.12 20151031 203049 5.25 1.12 20151031 203050 5.25 1.12 20151031 203051 5.25 1.13 20151031 203052 5.25 1.13 20151031 203053 5.24 1.13 20151031 203055 5.21 1.14 20151031 203056 5.18 1.14 20151031 203057 5.15 1.14 20151031 203058 5.12 1.14 20151031 203059 5.09 1.14 20151031 203100 5.07 1.15 20151031 203101 5.04 1.15 20151031 203102 5.01 1.15 20151031 203103 4.99 1.15 20151031 203104 4.96 1.15 20151031 203105 4.97 1.15 20151031 203106 4.98 1.15 20151031 203107 5.01 1.15 20151031 203108 5.03 1.15 20151031 203109 5.06 1.15 20151031 203110 5.09 1.15 20151031 203111 5.13 1.15 20151031 203112 5.17 1.15 20151031 203113 5.22 1.15 20151031 203114 5.26 1.15 20151031 203115 5.27 1.14 20151031 203116 5.28 1.14 20151031 203117 5.29 1.14 20151031 203118 5.30 1.14 20151031 203119 5.30 1.13 20151031 203120 5.30 1.13 20151031 203121 5.30 1.13 20151031 203122 5.30 1.12 20151031 203123 5.29 1.12 20151031 203124 5.29 1.12 20151031 203125 5.25 1.11 20151031 203126 5.20 1.11 20151031 203127 5.15 1.11 20151031 203128 5.10 1.11 20151031 203129 5.05 1.10 20151031 203130 5.00 1.10 20151031 203131 4.94 1.10 20151031 203132 4.87 1.09 20151031 203133 4.80 1.09 20151031 203134 4.72 1.08 20151031 203135 4.76 1.08 20151031 203136 4.79 1.08 20151031 203137 4.82 1.08 20151031 203138 4.86 1.08 20151031 203139 4.89 1.08 20151031 203140 4.93 1.07 20151031 203141 4.97 1.07 20151031 203142 5.01 1.07 20151031 203143 5.05 1.07 20151031 203145 5.09 1.06 20151031 203146 5.06 1.06 20151031 203147 5.03 1.06 20151031 203148 5.00 1.06 20151031 203149 4.97 1.05 20151031 203150 4.94 1.05 20151031 203151 4.91 1.05 20151031 203152 4.89 1.05 20151031 203153 4.86 1.05 20151031 203154 4.84 1.04 20151031 203155 4.83 1.04 20151031 203156 4.80 1.04 20151031 203157 4.78 1.04 20151031 203158 4.76 1.04 20151031 203159 4.77 1.04 20151031 203200 4.78 1.05 20151031 203201 4.80 1.05 20151031 203202 4.82 1.05 20151031 203203 4.84 1.04 20151031 203204 4.87 1.04 20151031 203205 4.90 1.04 20151031 203206 5.01 1.04 20151031 203207 5.13 1.05 20151031 203208 5.26 1.05 20151031 203209 5.36 1.05 20151031 203210 5.48 1.05 20151031 203211 5.60 1.05 20151031 203212 5.72 1.05 20151031 203213 5.83 1.05 20151031 203214 5.95 1.04 20151031 203215 6.06 1.04 20151031 203216 6.14 1.04 20151031 203217 6.20 1.04 20151031 203218 6.25 1.05 20151031 203219 6.31 1.06 20151031 203220 6.36 1.07 20151031 203221 6.41 1.08 20151031 203222 6.46 1.08 20151031 203223 6.51 1.09 20151031 203224 6.56 1.10 20151031 203225 6.60 1.10 20151031 203226 6.62 1.11 20151031 203227 6.64 1.14 20151031 203228 6.65 1.16 20151031 203229 6.67 1.19 20151031 203230 6.68 1.23 20151031 203231 6.69 1.27 20151031 203232 6.71 1.32 20151031 203233 6.72 1.37 20151031 203234 6.73 1.43 20151031 203236 6.74 1.49 20151031 203237 6.73 1.53 20151031 203238 6.68 1.54 20151031 203239 6.64 1.55 20151031 203240 6.59 1.56 20151031 203241 6.55 1.57 20151031 203242 6.50 1.58 20151031 203243 6.46 1.59 20151031 203244 6.41 1.60 20151031 203245 6.37 1.60 20151031 203246 6.33 1.61 20151031 203247 6.28 1.62 20151031 203248 6.24 1.62 20151031 203249 6.19 1.62 20151031 203250 6.15 1.62 20151031 203251 6.10 1.62 20151031 203252 6.06 1.62 20151031 203253 6.01 1.62 20151031 203254 5.97 1.62 20151031 203255 5.92 1.62 20151031 203256 5.88 1.62 20151031 203257 5.84 1.62 20151031 203258 5.80 1.62 20151031 203259 5.75 1.62 20151031 203300 5.70 1.62 20151031 203301 5.65 1.62 20151031 203302 5.61 1.62 20151031 203303 5.55 1.62 20151031 203304 5.50 1.62 20151031 203305 5.44 1.62 20151031 203306 5.38 1.62 20151031 203307 5.32 1.62 20151031 203308 5.26 1.62 20151031 203309 5.20 1.61 20151031 203310 5.13 1.61 20151031 203311 5.07 1.61 20151031 203312 5.01 1.61 20151031 203313 4.94 1.61 20151031 203314 4.87 1.61 20151031 203315 4.80 1.61 20151031 203316 4.74 1.61 20151031 203317 4.68 1.61 20151031 203318 4.61 1.61 20151031 203319 4.54 1.61 20151031 203320 4.48 1.61 20151031 203321 4.42 1.60 20151031 203322 4.37 1.60 20151031 203323 4.31 1.60 20151031 203324 4.26 1.60 20151031 203325 4.21 1.60 20151031 203327 4.16 1.60 20151031 203328 4.12 1.60 20151031 203329 4.04 1.60 20151031 203330 3.95 1.59 20151031 203331 3.88 1.59 20151031 203332 3.79 1.59 20151031 203333 3.70 1.59 20151031 203334 3.61 1.59 20151031 203335 3.51 1.58 20151031 203336 3.42 1.58 20151031 203337 3.33 1.58 20151031 203338 3.24 1.58 20151031 203339 3.14 1.57 20151031 203343 2.76 1.56 20151031 203344 2.66 1.56 20151031 203348 2.27 1.55 20151031 203349 2.18 1.55 20151031 203350 2.08 1.55 20151031 203351 1.98 1.54 20151031 203352 1.89 1.54 20151031 203358 1.38 1.52 20151031 203400 1.22 1.52 20151031 203401 1.14 1.51 20151031 203403 1.12 1.51 20151031 203404 1.09 1.51 20151031 203406 1.04 1.50 20151031 203407 1.00 1.50 20151031 203409 0.94 1.49 20151031 203411 0.82 1.49 20151031 203412 0.76 1.48 20151031 203413 0.69 1.48 20151031 203414 0.63 1.48 20151031 203415 0.55 1.47 20151031 203417 0.48 1.47 20151031 203418 0.41 1.47 20151031 203419 0.33 1.47 20151031 203420 0.24 1.46 20151031 203426 0.46 1.44 20151031 203427 0.56 1.44 20151031 203428 0.64 1.44 20151031 203430 0.84 1.43 20151031 203431 0.90 1.43 20151031 203432 0.93 1.43 20151031 203433 0.98 1.43 20151031 203434 1.03 1.42 20151031 203435 1.11 1.42 20151031 203436 1.17 1.42 20151031 203437 1.23 1.42 20151031 203438 1.29 1.42 20151031 203439 1.37 1.41 20151031 203440 1.43 1.41 20151031 203441 1.45 1.41 20151031 203442 1.44 1.41 20151031 203443 1.45 1.41 20151031 203444 1.45 1.40 20151031 203448 1.54 1.40 20151031 203449 1.58 1.40 20151031 203450 1.62 1.39 20151031 203455 1.93 1.38 20151031 203456 2.02 1.38 20151031 203457 2.10 1.38 20151031 203501 2.46 1.36 20151031 203505 2.59 1.35 20151031 203508 2.68 1.35 20151031 203509 2.73 1.35 20151031 203510 2.77 1.34 20151031 203511 2.81 1.34 20151031 203512 2.85 1.34 20151031 203513 2.87 1.34 20151031 203514 2.89 1.33 20151031 203515 2.93 1.33 20151031 203516 2.97 1.33 20151031 203517 2.99 1.32 20151031 203518 3.03 1.32 20151031 203519 3.08 1.32 20151031 203520 3.10 1.32 20151031 203521 3.14 1.31 20151031 203522 3.18 1.31 20151031 203527 3.21 1.30 20151031 203528 3.22 1.30 20151031 203529 3.23 1.30 20151031 203530 3.25 1.30 20151031 203531 3.28 1.30 20151031 203532 3.29 1.29 20151031 203533 3.32 1.29 20151031 203534 3.37 1.29 20151031 203535 3.40 1.29 20151031 203536 3.44 1.29 20151031 203537 3.50 1.29 20151031 203541 3.74 1.28 20151031 203542 3.82 1.28 20151031 203544 3.89 1.27 20151031 203545 3.91 1.27 20151031 203546 3.92 1.27 20151031 203547 3.95 1.27 20151031 203548 3.98 1.27 20151031 203549 4.02 1.26 20151031 203550 4.06 1.26 20151031 203551 4.11 1.26 20151031 203552 4.18 1.26 20151031 203553 4.24 1.26 20151031 203554 4.23 1.25 20151031 203555 4.18 1.25 20151031 203556 4.13 1.25 20151031 203558 4.08 1.25 20151031 203559 4.04 1.25 20151031 203601 3.97 1.24 20151031 203602 3.94 1.24 20151031 203603 3.93 1.24 20151031 203604 3.91 1.24 20151031 203605 3.89 1.24 20151031 203606 3.82 1.23 20151031 203607 3.77 1.23 20151031 203608 3.72 1.23 20151031 203609 3.68 1.23 20151031 203610 3.65 1.23 20151031 203611 3.62 1.23 20151031 203612 3.60 1.23 20151031 203613 3.58 1.23 20151031 203614 3.57 1.23 20151031 203615 3.54 1.23 20151031 203616 3.45 1.22 20151031 203617 3.35 1.22 20151031 203618 3.26 1.22 20151031 203619 3.17 1.22 20151031 203620 3.08 1.22 20151031 203621 3.01 1.22 20151031 203622 2.94 1.22 20151031 203623 2.89 1.22 20151031 203624 2.83 1.22 20151031 203625 2.78 1.22 20151031 203626 2.73 1.21 20151031 203627 2.66 1.21 20151031 203628 2.61 1.22 20151031 203629 2.55 1.21 20151031 203630 2.49 1.22 20151031 203631 2.43 1.21 20151031 203632 2.37 1.22 20151031 203633 2.31 1.21 20151031 203634 2.27 1.22 20151031 203635 2.22 1.22 20151031 203636 2.19 1.22 20151031 203637 2.19 1.22 20151031 203638 2.19 1.22 20151031 203639 2.20 1.22 20151031 203640 2.19 1.22 20151031 203641 2.19 1.22 20151031 203642 2.19 1.22 20151031 203643 2.19 1.22 20151031 203644 2.19 1.22 20151031 203645 2.19 1.22 20151031 203646 2.20 1.22 20151031 203647 2.19 1.22 20151031 203649 2.18 1.22 20151031 203650 2.18 1.23 20151031 203651 2.17 1.23 20151031 203652 2.17 1.23 20151031 203653 2.17 1.24 20151031 203654 2.17 1.24 20151031 203655 2.17 1.24 20151031 203656 2.17 1.25 20151031 203657 2.18 1.25 20151031 203658 2.18 1.25 20151031 203659 2.19 1.25 20151031 203700 2.20 1.26 20151031 203701 2.21 1.26 20151031 203702 2.22 1.26 20151031 203703 2.23 1.27 20151031 203704 2.25 1.27 20151031 203705 2.26 1.27 20151031 203706 2.27 1.28 20151031 203707 2.28 1.28 20151031 203708 2.30 1.28 20151031 203709 2.33 1.29 20151031 203710 2.37 1.29 20151031 203711 2.41 1.29 20151031 203712 2.43 1.30 20151031 203713 2.47 1.30 20151031 203714 2.50 1.30 20151031 203715 2.53 1.31 20151031 203716 2.57 1.31 20151031 203717 2.59 1.31 20151031 203718 2.62 1.32 20151031 203719 2.65 1.32 20151031 203720 2.68 1.32 20151031 203721 2.71 1.33 20151031 203722 2.73 1.33 20151031 203723 2.77 1.34 20151031 203724 2.80 1.34 20151031 203725 2.83 1.35 20151031 203726 2.87 1.35 20151031 203727 2.90 1.36 20151031 203728 2.94 1.36 20151031 203729 2.97 1.36 20151031 203730 3.00 1.37 20151031 203731 3.03 1.37 20151031 203732 3.06 1.38 20151031 203733 3.09 1.38 20151031 203734 3.13 1.39 20151031 203735 3.16 1.39 20151031 203736 3.19 1.40 20151031 203737 3.23 1.40 20151031 203738 3.27 1.41 20151031 203740 3.31 1.41 20151031 203741 3.35 1.42 20151031 203742 3.38 1.42 20151031 203744 3.47 1.43 20151031 203745 3.52 1.44 20151031 203746 3.57 1.44 20151031 203747 3.62 1.45 20151031 203748 3.69 1.45 20151031 203749 3.75 1.46 20151031 203750 3.81 1.46 20151031 203751 3.85 1.47 20151031 203752 3.76 1.47 20151031 203753 3.67 1.48 20151031 203754 3.58 1.48 20151031 203756 3.47 1.49 20151031 203757 3.42 1.50 20151031 203758 3.37 1.50 20151031 203759 3.34 1.51 20151031 203800 3.30 1.51 20151031 203801 3.26 1.52 20151031 203806 2.90 1.54 20151031 203807 2.85 1.55 20151031 203808 2.80 1.55 20151031 203809 2.76 1.56 20151031 203810 2.73 1.57 20151031 203811 2.70 1.57 20151031 203812 2.67 1.58 20151031 203813 2.60 1.58 20151031 203814 2.52 1.58 20151031 203815 2.46 1.58 20151031 203816 2.42 1.58 20151031 203817 2.39 1.58 20151031 203818 2.39 1.58 20151031 203819 2.41 1.58 20151031 203820 2.45 1.58 20151031 203821 2.53 1.58 20151031 203822 2.63 1.58 20151031 203823 2.64 1.59 20151031 203824 2.66 1.60 20151031 203825 2.68 1.61 20151031 203826 2.74 1.62 20151031 203827 2.78 1.63 20151031 203828 2.85 1.64 20151031 203830 2.93 1.65 20151031 203831 3.02 1.66 20151031 203832 3.10 1.67 20151031 203833 3.22 1.68 20151031 203834 3.32 1.69 20151031 203835 3.30 1.70 20151031 203836 3.27 1.71 20151031 203837 3.25 1.72 20151031 203838 3.24 1.72 20151031 203839 3.23 1.73 20151031 203840 3.22 1.74 20151031 203841 3.22 1.75 20151031 203842 3.23 1.76 20151031 203843 3.24 1.77 20151031 203844 3.26 1.78 20151031 203845 3.20 1.79 20151031 203846 3.12 1.80 20151031 203847 3.02 1.82 20151031 203848 2.92 1.83 20151031 203849 2.82 1.84 20151031 203850 2.75 1.85 20151031 203851 2.67 1.86 20151031 203852 2.60 1.87 20151031 203853 2.56 1.88 20151031 203854 2.50 1.90 20151031 203855 2.45 1.91 20151031 203856 2.33 1.92 20151031 203857 2.25 1.93 20151031 203858 2.16 1.95 20151031 203859 2.07 1.96 20151031 203900 2.01 1.97 20151031 203901 1.94 1.99 20151031 203902 1.89 2.00 20151031 203903 1.85 2.01 20151031 203904 1.83 2.02 20151031 203905 1.83 2.04 20151031 203906 1.85 2.05 20151031 203907 1.89 2.06 20151031 203908 1.93 2.07 20151031 203909 1.99 2.08 20151031 203910 2.04 2.09 20151031 203911 2.12 2.11 20151031 203912 2.19 2.12 20151031 203913 2.26 2.13 20151031 203914 2.34 2.14 20151031 203915 2.43 2.15 20151031 203916 2.50 2.16 20151031 203917 2.59 2.17 20151031 203918 2.68 2.19 20151031 203919 2.77 2.20 20151031 203921 2.84 2.21 20151031 203922 2.94 2.22 20151031 203923 3.03 2.23 20151031 203924 3.10 2.24 20151031 203925 3.19 2.25 20151031 203926 3.28 2.26 20151031 203927 3.35 2.27 20151031 203928 3.43 2.28 20151031 203929 3.55 2.30 20151031 203930 3.65 2.31 20151031 203931 3.78 2.32 20151031 203932 3.92 2.33 20151031 203933 4.02 2.34 20151031 203934 4.16 2.36 20151031 203935 4.29 2.37 20151031 203936 4.40 2.38 20151031 203937 4.53 2.39 20151031 203938 4.66 2.40 20151031 203939 4.76 2.41 20151031 203940 4.81 2.43 20151031 203941 4.87 2.44 20151031 203942 4.92 2.45 20151031 203943 4.98 2.46 20151031 203944 5.05 2.47 20151031 203945 5.09 2.48 20151031 203946 5.15 2.50 20151031 203947 5.21 2.51 20151031 203948 5.26 2.52 20151031 203949 5.32 2.53 20151031 203950 5.43 2.55 20151031 203951 5.54 2.56 20151031 203952 5.68 2.57 20151031 203953 5.79 2.59 20151031 203954 5.94 2.60 20151031 203955 6.09 2.62 20151031 203956 6.21 2.63 20151031 203957 6.37 2.65 20151031 203958 6.52 2.66 20151031 203959 6.64 2.68 20151031 204000 6.80 2.70 20151031 204001 6.95 2.71 20151031 204002 7.08 2.73 20151031 204003 7.23 2.75 20151031 204004 7.39 2.76 20151031 204005 7.51 2.78 20151031 204006 7.66 2.80 20151031 204007 7.78 2.81 20151031 204008 7.94 2.83 20151031 204009 8.08 2.85 20151031 204010 8.19 2.86 20151031 204012 8.34 2.88 20151031 204013 8.32 2.89 20151031 204014 8.31 2.90 20151031 204015 8.30 2.91 20151031 204016 8.29 2.92 20151031 204017 8.27 2.94 20151031 204018 8.26 2.95 20151031 204019 8.24 2.96 20151031 204020 8.23 2.97 20151031 204021 8.22 2.99 20151031 204022 8.20 3.00 20151031 204023 8.19 3.01 20151031 204024 8.19 3.02 20151031 204025 8.20 3.03 20151031 204026 8.21 3.05 20151031 204027 8.21 3.05 20151031 204028 8.23 3.07 20151031 204029 8.24 3.07 20151031 204030 8.26 3.09 20151031 204031 8.28 3.10 20151031 204032 8.29 3.11 20151031 204033 8.31 3.12 20151031 204034 8.32 3.13 20151031 204035 8.34 3.14 20151031 204036 8.36 3.15 20151031 204037 8.39 3.16 20151031 204038 8.42 3.17 20151031 204039 8.45 3.18 20151031 204040 8.50 3.19 20151031 204041 8.54 3.20 20151031 204042 8.59 3.21 20151031 204043 8.65 3.23 20151031 204044 8.70 3.23 20151031 204045 8.73 3.25 20151031 204046 8.72 3.25 20151031 204047 8.70 3.26 20151031 204048 8.67 3.27 20151031 204049 8.65 3.28 20151031 204050 8.62 3.29 20151031 204051 8.59 3.29 20151031 204052 8.56 3.30 20151031 204053 8.53 3.31 20151031 204054 8.50 3.32 20151031 204055 8.46 3.33 20151031 204056 8.43 3.33 20151031 204057 8.35 3.34 20151031 204058 8.28 3.34 20151031 204059 8.18 3.35 20151031 204100 8.09 3.36 20151031 204102 7.98 3.36 20151031 204103 7.85 3.37 20151031 204104 7.73 3.37 20151031 204105 7.59 3.38 20151031 204106 7.45 3.38 20151031 204107 7.30 3.39 20151031 204108 7.06 3.39 20151031 204109 6.72 3.39 20151031 204110 6.47 3.40 20151031 204111 6.17 3.40 20151031 204112 5.92 3.40 20151031 204113 5.70 3.40 20151031 204114 5.46 3.41 20151031 204115 5.28 3.41 20151031 204116 5.10 3.42 20151031 204117 4.95 3.42 20151031 204118 4.81 3.42 20151031 204119 4.78 3.43 20151031 204120 4.83 3.43 20151031 204121 4.85 3.44 20151031 204122 5.06 3.45 20151031 204123 5.27 3.45 20151031 204124 5.48 3.46 20151031 204125 5.66 3.46 20151031 204126 5.82 3.47 20151031 204127 5.97 3.48 20151031 204128 6.13 3.49 20151031 204129 6.23 3.49 20151031 204130 6.38 3.50 20151031 204131 6.55 3.50 20151031 204132 6.67 3.50 20151031 204133 6.80 3.50 20151031 204134 6.88 3.50 20151031 204135 7.03 3.50 20151031 204136 7.23 3.51 20151031 204137 7.45 3.51 20151031 204138 7.63 3.51 20151031 204139 7.86 3.52 20151031 204140 8.08 3.52 20151031 204141 8.34 3.54 20151031 204142 8.58 3.55 20151031 204143 8.85 3.57 20151031 204144 9.06 3.58 20151031 204145 9.33 3.60 20151031 204146 9.56 3.61 20151031 204147 9.82 3.63 20151031 204148 10.02 3.64 20151031 204149 10.22 3.66 20151031 204150 10.40 3.68 20151031 204151 10.60 3.70 20151031 204153 10.74 3.72 20151031 204154 10.83 3.74 20151031 204155 10.95 3.76 20151031 204156 11.08 3.79 20151031 204157 11.23 3.81 20151031 204158 11.40 3.83 20151031 204159 11.60 3.86 20151031 204200 11.80 3.88 20151031 204201 12.05 3.91 20151031 204202 12.17 3.93 20151031 204203 12.28 3.95 20151031 204204 12.38 3.98 20151031 204205 12.38 4.00 20151031 204206 12.41 4.02 20151031 204207 12.45 4.04 20151031 204208 12.51 4.06 20151031 204209 12.59 4.08 20151031 204210 12.69 4.10 20151031 204211 12.80 4.11 20151031 204212 12.93 4.13 20151031 204213 13.08 4.15 20151031 204214 13.23 4.17 20151031 204215 13.32 4.19 20151031 204216 13.20 4.21 20151031 204217 13.08 4.22 20151031 204218 12.97 4.24 20151031 204219 12.84 4.25 20151031 204220 12.76 4.26 20151031 204221 12.66 4.27 20151031 204222 12.61 4.27 20151031 204223 12.55 4.27 20151031 204224 12.53 4.27 20151031 204225 12.55 4.27 20151031 204226 12.54 4.27 20151031 204227 12.44 4.27 20151031 204228 12.32 4.28 20151031 204229 12.25 4.28 20151031 204230 12.18 4.29 20151031 204231 12.15 4.29 20151031 204232 12.17 4.30 20151031 204233 12.18 4.30 20151031 204234 12.23 4.31 20151031 204235 12.29 4.31 20151031 204236 12.38 4.32 20151031 204237 12.53 4.32 20151031 204238 12.68 4.32 20151031 204239 12.83 4.34 20151031 204240 12.97 4.36 20151031 204241 13.09 4.37 20151031 204243 13.23 4.39 20151031 204244 13.35 4.41 20151031 204245 13.44 4.43 20151031 204246 13.54 4.45 20151031 204247 13.63 4.47 20151031 204248 13.70 4.48 20151031 204249 13.76 4.50 20151031 204250 13.81 4.52 20151031 204251 13.86 4.54 20151031 204252 13.90 4.56 20151031 204253 13.93 4.58 20151031 204254 13.97 4.60 20151031 204255 14.00 4.61 20151031 204256 14.02 4.63 20151031 204257 14.05 4.65 20151031 204258 14.07 4.67 20151031 204259 14.09 4.68 20151031 204300 14.11 4.70 20151031 204301 14.12 4.72 20151031 204302 14.15 4.74 20151031 204303 14.19 4.76 20151031 204304 14.23 4.78 20151031 204305 14.27 4.81 20151031 204306 14.30 4.83 20151031 204307 14.33 4.85 20151031 204308 14.37 4.88 20151031 204309 14.39 4.90 20151031 204310 14.42 4.91 20151031 204311 14.45 4.94 20151031 204312 14.47 4.96 20151031 204313 14.48 4.97 20151031 204314 14.52 5.00 20151031 204315 14.55 5.03 20151031 204316 14.59 5.05 20151031 204317 14.64 5.08 20151031 204318 14.68 5.11 20151031 204319 14.73 5.13 20151031 204320 14.79 5.16 20151031 204321 14.84 5.18 20151031 204322 14.90 5.20 20151031 204323 14.97 5.23 20151031 204324 15.03 5.25 20151031 204325 15.10 5.28 20151031 204326 15.17 5.31 20151031 204327 15.25 5.34 20151031 204328 15.33 5.37 20151031 204329 15.40 5.40 20151031 204330 15.48 5.43 20151031 204331 15.55 5.46 20151031 204332 15.63 5.48 20151031 204334 15.72 5.51 20151031 204335 15.79 5.54 20151031 204336 15.86 5.56 20151031 204337 15.95 5.59 20151031 204338 16.08 5.63 20151031 204339 16.20 5.66 20151031 204340 16.31 5.69 20151031 204341 16.42 5.72 20151031 204342 16.55 5.76 20151031 204343 16.65 5.79 20151031 204344 16.74 5.82 20151031 204345 16.85 5.85 20151031 204346 16.94 5.88 20151031 204347 17.01 5.90 20151031 204348 17.08 5.93 20151031 204349 17.17 5.96 20151031 204350 17.22 5.98 20151031 204351 17.28 6.00 20151031 204352 17.32 6.02 20151031 204353 17.38 6.05 20151031 204354 17.43 6.07 20151031 204355 17.47 6.09 20151031 204356 17.50 6.10 20151031 204357 17.55 6.12 20151031 204358 17.58 6.14 20151031 204359 17.62 6.15 20151031 204400 17.65 6.17 20151031 204401 17.69 6.18 20151031 204402 17.73 6.19 20151031 204403 17.76 6.20 20151031 204404 17.79 6.21 20151031 204405 17.82 6.21 20151031 204406 17.86 6.23 20151031 204407 17.88 6.23 20151031 204408 17.91 6.24 20151031 204409 17.95 6.25 20151031 204410 17.98 6.25 20151031 204411 18.03 6.27 20151031 204412 18.06 6.27 20151031 204413 18.09 6.28 20151031 204414 18.10 6.28 20151031 204415 18.10 6.28 20151031 204416 18.11 6.29 20151031 204417 18.11 6.29 20151031 204418 18.10 6.29 20151031 204419 18.10 6.29 20151031 204420 18.10 6.28 20151031 204421 18.10 6.28 20151031 204422 18.10 6.28 20151031 204423 18.10 6.28 20151031 204425 18.09 6.28 20151031 204426 18.08 6.27 20151031 204427 18.07 6.26 20151031 204428 18.06 6.26 20151031 204429 18.03 6.25 20151031 204430 18.00 6.24 20151031 204431 17.96 6.24 20151031 204432 17.91 6.22 20151031 204433 17.87 6.21 20151031 204434 17.83 6.20 20151031 204435 17.78 6.19 20151031 204436 17.73 6.18 20151031 204437 17.66 6.17 20151031 204438 17.60 6.15 20151031 204439 17.54 6.13 20151031 204440 17.46 6.10 20151031 204441 17.38 6.07 20151031 204443 17.21 6.02 20151031 204444 17.12 5.99 20151031 204445 17.02 5.96 20151031 204446 16.93 5.93 20151031 204447 16.84 5.90 20151031 204448 16.68 5.86 20151031 204449 16.50 5.82 20151031 204450 16.32 5.78 20151031 204451 16.09 5.73 20151031 204452 15.90 5.69 20151031 204453 15.69 5.64 20151031 204454 15.51 5.59 20151031 204455 15.35 5.55 20151031 204456 15.18 5.50 20151031 204457 15.05 5.45 20151031 204458 14.91 5.41 20151031 204459 14.80 5.37 20151031 204500 14.68 5.32 20151031 204501 14.57 5.28 20151031 204502 14.45 5.23 20151031 204503 14.38 5.18 20151031 204504 14.30 5.13 20151031 204505 14.23 5.09 20151031 204506 14.15 5.04 20151031 204507 14.12 5.00 20151031 204508 14.07 4.96 20151031 204509 14.02 4.92 20151031 204510 13.94 4.86 20151031 204511 13.86 4.82 20151031 204512 13.78 4.77 20151031 204513 13.68 4.72 20151031 204515 13.58 4.68 20151031 204516 13.50 4.63 20151031 204517 13.50 4.59 20151031 204518 13.51 4.55 20151031 204519 13.50 4.51 20151031 204520 13.48 4.47 20151031 204521 13.47 4.43 20151031 204522 13.44 4.39 20151031 204523 13.40 4.35 20151031 204524 13.37 4.31 20151031 204525 13.33 4.27 20151031 204526 13.29 4.24 20151031 204527 13.24 4.20 20151031 204528 13.18 4.17 20151031 204529 13.15 4.15 20151031 204530 13.12 4.12 20151031 204531 13.09 4.10 20151031 204532 13.05 4.08 20151031 204533 13.02 4.06 20151031 204534 13.03 4.04 20151031 204535 13.02 4.03 20151031 204536 13.01 4.02 20151031 204537 13.00 4.00 20151031 204538 12.98 3.99 20151031 204539 12.96 3.98 20151031 204540 12.93 3.96 20151031 204541 12.90 3.95 20151031 204542 12.90 3.95 20151031 204543 12.90 3.95 20151031 204544 12.89 3.95 20151031 204545 12.88 3.95 20151031 204546 12.87 3.94 20151031 204547 12.85 3.94 20151031 204548 12.83 3.94 20151031 204549 12.80 3.94 20151031 204550 12.78 3.93 20151031 204551 12.76 3.93 20151031 204552 12.75 3.93 20151031 204553 12.74 3.93 20151031 204554 12.73 3.93 20151031 204555 12.70 3.93 20151031 204556 12.68 3.93 20151031 204557 12.64 3.93 20151031 204558 12.60 3.93 20151031 204559 12.56 3.92 20151031 204600 12.53 3.92 20151031 204601 12.49 3.92 20151031 204602 12.45 3.92 20151031 204603 12.41 3.92 20151031 204604 12.36 3.92 20151031 204606 12.32 3.92 20151031 204607 12.27 3.92 20151031 204608 12.21 3.91 20151031 204609 12.14 3.91 20151031 204610 12.06 3.91 20151031 204611 11.98 3.90 20151031 204612 11.91 3.90 20151031 204613 11.84 3.89 20151031 204614 11.77 3.89 20151031 204615 11.69 3.89 20151031 204616 11.64 3.88 20151031 204617 11.58 3.88 20151031 204618 11.53 3.87 20151031 204619 11.47 3.86 20151031 204620 11.43 3.86 20151031 204621 11.38 3.85 20151031 204622 11.33 3.84 20151031 204623 11.29 3.83 20151031 204624 11.28 3.82 20151031 204625 11.28 3.82 20151031 204626 11.28 3.81 20151031 204627 11.28 3.80 20151031 204628 11.27 3.78 20151031 204629 11.27 3.78 20151031 204630 11.26 3.76 20151031 204631 11.25 3.75 20151031 204632 11.23 3.74 20151031 204633 11.23 3.73 20151031 204634 11.22 3.71 20151031 204635 11.20 3.69 20151031 204636 11.18 3.67 20151031 204637 11.17 3.65 20151031 204638 11.15 3.63 20151031 204639 11.13 3.61 20151031 204640 11.10 3.58 20151031 204641 11.09 3.56 20151031 204642 11.06 3.53 20151031 204643 11.04 3.51 20151031 204644 11.03 3.48 20151031 204645 11.00 3.46 20151031 204646 10.98 3.43 20151031 204647 10.92 3.40 20151031 204648 10.86 3.36 20151031 204649 10.78 3.32 20151031 204650 10.71 3.28 20151031 204651 10.65 3.25 20151031 204652 10.59 3.20 20151031 204653 10.53 3.16 20151031 204654 10.44 3.12 20151031 204656 10.36 3.08 20151031 204657 10.26 3.04 20151031 204658 10.18 3.00 20151031 204659 10.09 2.95 20151031 204700 10.01 2.91 20151031 204701 9.94 2.87 20151031 204702 9.86 2.83 20151031 204703 9.76 2.78 20151031 204704 9.67 2.75 20151031 204705 9.58 2.70 20151031 204706 9.51 2.67 20151031 204707 9.44 2.63 20151031 204708 9.38 2.59 20151031 204709 9.32 2.56 20151031 204710 9.25 2.52 20151031 204711 9.18 2.49 20151031 204712 9.11 2.46 20151031 204713 9.05 2.42 20151031 204714 9.00 2.40 20151031 204715 8.95 2.37 20151031 204716 8.90 2.35 20151031 204717 8.87 2.33 20151031 204718 8.83 2.32 20151031 204719 8.80 2.30 20151031 204720 8.77 2.29 20151031 204721 8.74 2.28 20151031 204722 8.72 2.26 20151031 204723 8.67 2.25 20151031 204724 8.63 2.24 20151031 204725 8.59 2.23 20151031 204726 8.56 2.22 20151031 204727 8.53 2.20 20151031 204728 8.53 2.19 20151031 204729 8.52 2.18 20151031 204730 8.50 2.17 20151031 204731 8.44 2.17 20151031 204732 8.38 2.16 20151031 204733 8.34 2.15 20151031 204734 8.29 2.15 20151031 204735 8.25 2.14 20151031 204736 8.22 2.13 20151031 204737 8.18 2.13 20151031 204740 8.10 2.11 20151031 204741 8.10 2.10 20151031 204742 8.08 2.09 20151031 204743 8.09 2.09 20151031 204744 8.10 2.08 20151031 204745 8.10 2.08 20151031 204746 8.08 2.08 20151031 204747 8.05 2.07 20151031 204748 8.04 2.07 20151031 204749 8.03 2.07 20151031 204750 8.04 2.06 20151031 204751 8.05 2.06 20151031 204752 8.08 2.06 20151031 204753 8.11 2.06 20151031 204754 8.15 2.06 20151031 204755 8.20 2.06 20151031 204756 8.24 2.05 20151031 204757 8.29 2.06 20151031 204758 8.34 2.05 20151031 204759 8.39 2.05 20151031 204800 8.40 2.06 20151031 204801 8.40 2.06 20151031 204802 8.40 2.06 20151031 204803 8.40 2.06 20151031 204804 8.40 2.07 20151031 204805 8.40 2.07 20151031 204807 8.41 2.07 20151031 204808 8.41 2.08 20151031 204809 8.42 2.08 20151031 204810 8.43 2.08 20151031 204811 8.45 2.09 20151031 204812 8.46 2.09 20151031 204813 8.47 2.10 20151031 204814 8.50 2.10 20151031 204815 8.51 2.10 20151031 204816 8.52 2.11 20151031 204817 8.54 2.12 20151031 204818 8.57 2.13 20151031 204819 8.60 2.14 20151031 204820 8.62 2.15 20151031 204821 8.65 2.16 20151031 204822 8.68 2.16 20151031 204823 8.71 2.17 20151031 204824 8.74 2.19 20151031 204825 8.77 2.20 20151031 204826 8.82 2.20 20151031 204827 8.85 2.21 20151031 204828 8.89 2.23 20151031 204829 8.92 2.24 20151031 204830 8.96 2.25 20151031 204831 8.99 2.26 20151031 204832 8.94 2.27 20151031 204833 8.89 2.28 20151031 204834 8.84 2.29 20151031 204835 8.80 2.30 20151031 204836 8.73 2.32 20151031 204837 8.68 2.33 20151031 204838 8.62 2.34 20151031 204839 8.56 2.36 20151031 204840 8.50 2.37 20151031 204841 8.44 2.39 20151031 204842 8.38 2.40 20151031 204843 8.31 2.42 20151031 204844 8.25 2.43 20151031 204845 8.19 2.45 20151031 204846 8.13 2.46 20151031 204847 8.08 2.48 20151031 204848 8.00 2.49 20151031 204849 7.92 2.51 20151031 204850 7.84 2.52 20151031 204851 7.76 2.54 20151031 204852 7.67 2.55 20151031 204853 7.58 2.57 20151031 204854 7.49 2.58 20151031 204855 7.37 2.60 20151031 204856 7.29 2.62 20151031 204858 7.21 2.63 20151031 204859 7.13 2.65 20151031 204900 7.06 2.67 20151031 204901 6.99 2.68 20151031 204902 6.92 2.70 20151031 204903 6.86 2.72 20151031 204904 6.79 2.73 20151031 204905 6.80 2.74 20151031 204906 6.82 2.75 20151031 204907 6.85 2.77 20151031 204908 6.88 2.78 20151031 204909 6.91 2.79 20151031 204910 6.94 2.81 20151031 204911 6.95 2.82 20151031 204912 6.97 2.83 20151031 204913 6.98 2.84 20151031 204914 7.00 2.85 20151031 204915 7.02 2.86 20151031 204916 7.05 2.87 20151031 204917 7.09 2.88 20151031 204918 7.14 2.89 20151031 204919 7.18 2.90 20151031 204920 7.24 2.90 20151031 204921 7.28 2.91 20151031 204922 7.32 2.91 20151031 204923 7.38 2.91 20151031 204924 7.44 2.91 20151031 204925 7.51 2.91 20151031 204926 7.60 2.92 20151031 204927 7.70 2.92 20151031 204928 7.80 2.92 20151031 204929 7.88 2.92 20151031 204930 7.98 2.92 20151031 204931 8.08 2.92 20151031 204932 8.18 2.92 20151031 204933 8.27 2.92 20151031 204934 8.33 2.93 20151031 204935 8.41 2.93 20151031 204936 8.49 2.93 20151031 204937 8.57 2.93 20151031 204938 8.67 2.93 20151031 204939 8.75 2.94 20151031 204940 8.77 2.94 20151031 204941 8.80 2.94 20151031 204942 8.82 2.94 20151031 204943 8.85 2.94 20151031 204944 8.88 2.94 20151031 204945 8.91 2.95 20151031 204946 8.94 2.95 20151031 204947 8.97 2.95 20151031 204949 9.00 2.96 20151031 204950 9.04 2.96 20151031 204951 9.08 2.96 20151031 204952 9.10 2.97 20151031 204953 9.15 2.97 20151031 204954 9.19 2.97 20151031 204955 9.23 2.98 20151031 204956 9.28 2.98 20151031 204957 9.31 2.99 20151031 204958 9.35 2.99 20151031 204959 9.35 2.99 20151031 205000 9.26 2.99 20151031 205001 9.24 2.99 20151031 205002 9.18 2.98 20151031 205003 9.14 2.98 20151031 205004 9.14 2.98 20151031 205005 9.11 2.97 20151031 205006 9.13 2.97 20151031 205007 9.11 2.97 20151031 205008 9.15 2.97 20151031 205009 9.17 2.96 20151031 205010 9.20 2.95 20151031 205011 9.28 2.95 20151031 205012 9.34 2.94 20151031 205013 9.43 2.94 20151031 205014 9.50 2.93 20151031 205015 9.58 2.93 20151031 205016 9.65 2.92 20151031 205017 9.76 2.91 20151031 205018 9.84 2.90 20151031 205019 9.81 2.90 20151031 205020 9.79 2.90 20151031 205021 9.71 2.89 20151031 205022 9.74 2.90 20151031 205023 9.68 2.89 20151031 205024 9.66 2.89 20151031 205025 9.58 2.89 20151031 205026 9.57 2.89 20151031 205027 9.55 2.89 20151031 205028 9.49 2.89 20151031 205029 9.48 2.89 20151031 205030 9.41 2.89 20151031 205031 9.42 2.89 20151031 205032 9.42 2.89 20151031 205033 9.36 2.89 20151031 205034 9.35 2.89 20151031 205035 9.34 2.90 20151031 205036 9.27 2.90 20151031 205037 9.27 2.90 20151031 205039 9.27 2.90 20151031 205040 9.23 2.90 20151031 205041 9.36 2.92 20151031 205042 9.48 2.94 20151031 205043 9.59 2.96 20151031 205044 9.62 2.98 20151031 205045 9.64 2.99 20151031 205046 9.65 3.01 20151031 205047 9.65 3.02 20151031 205048 9.64 3.03 20151031 205049 9.58 3.05 20151031 205050 9.52 3.07 20151031 205051 9.45 3.09 20151031 205052 9.37 3.11 20151031 205053 9.25 3.13 20151031 205054 9.17 3.15 20151031 205055 9.07 3.17 20151031 205056 8.97 3.18 20151031 205057 8.86 3.20 20151031 205058 8.81 3.22 20151031 205059 8.74 3.23 20151031 205100 8.70 3.25 20151031 205101 8.65 3.26 20151031 205102 8.61 3.27 20151031 205103 8.58 3.29 20151031 205104 8.63 3.31 20151031 205105 8.68 3.32 20151031 205106 8.73 3.34 20151031 205107 8.81 3.36 20151031 205108 8.91 3.38 20151031 205109 9.01 3.40 20151031 205110 9.10 3.42 20151031 205111 9.19 3.44 20151031 205112 9.26 3.47 20151031 205113 9.35 3.49 20151031 205114 9.43 3.51 20151031 205115 9.50 3.53 20151031 205116 9.59 3.55 20151031 205117 9.68 3.58 20151031 205118 9.77 3.60 20151031 205119 9.86 3.62 20151031 205120 9.95 3.65 20151031 205121 10.03 3.67 20151031 205122 10.12 3.70 20151031 205123 10.20 3.72 20151031 205124 10.27 3.74 20151031 205125 10.35 3.77 20151031 205126 10.44 3.79 20151031 205127 10.53 3.82 20151031 205128 10.62 3.85 20151031 205130 10.69 3.87 20151031 205131 10.73 3.90 20151031 205132 10.79 3.93 20151031 205133 10.85 3.96 20151031 205134 10.92 3.99 20151031 205135 11.01 4.02 20151031 205136 11.09 4.05 20151031 205137 11.16 4.08 20151031 205138 11.26 4.12 20151031 205139 11.35 4.15 20151031 205140 11.46 4.19 20151031 205141 11.56 4.22 20151031 205142 11.68 4.26 20151031 205143 11.81 4.30 20151031 205144 11.94 4.34 20151031 205145 12.09 4.38 20151031 205146 12.24 4.43 20151031 205147 12.39 4.47 20151031 205148 12.55 4.51 20151031 205149 12.71 4.56 20151031 205150 12.86 4.60 20151031 205151 13.03 4.65 20151031 205152 13.21 4.70 20151031 205153 13.39 4.75 20151031 205154 13.57 4.80 20151031 205155 13.77 4.86 20151031 205156 13.95 4.91 20151031 205157 14.14 4.97 20151031 205158 14.31 5.03 20151031 205159 14.52 5.09 20151031 205200 14.77 5.16 20151031 205201 14.94 5.22 20151031 205202 15.15 5.29 20151031 205203 15.31 5.36 20151031 205204 15.53 5.43 20151031 205205 15.74 5.50 20151031 205206 15.99 5.58 20151031 205207 16.20 5.65 20151031 205209 16.60 5.80 20151031 205210 16.80 5.88 20151031 205211 16.95 5.95 20151031 205212 17.14 6.03 20151031 205213 17.28 6.10 20151031 205214 17.42 6.16 20151031 205215 17.60 6.24 20151031 205216 17.74 6.31 20151031 205217 17.91 6.38 20151031 205218 18.05 6.44 20151031 205220 18.17 6.51 20151031 205221 18.34 6.58 20151031 205222 18.46 6.64 20151031 205223 18.58 6.69 20151031 205224 18.72 6.76 20151031 205225 18.83 6.82 20151031 205226 18.93 6.87 20151031 205227 19.01 6.92 20151031 205228 19.07 6.96 20151031 205229 19.12 7.00 20151031 205230 19.18 7.04 20151031 205231 19.29 7.08 20151031 205232 19.38 7.12 20151031 205233 19.47 7.15 20151031 205234 19.55 7.18 20151031 205235 19.62 7.21 20151031 205236 19.67 7.23 20151031 205237 19.73 7.26 20151031 205238 19.78 7.28 20151031 205239 19.85 7.29 20151031 205240 19.91 7.30 20151031 205241 20.02 7.32 20151031 205242 20.08 7.34 20151031 205243 20.15 7.34 20151031 205244 20.22 7.34 20151031 205245 20.28 7.35 20151031 205246 20.36 7.35 20151031 205247 20.43 7.35 20151031 205248 20.50 7.34 20151031 205249 20.57 7.34 20151031 205250 20.64 7.33 20151031 205251 20.69 7.32 20151031 205252 20.74 7.32 20151031 205253 20.82 7.32 20151031 205254 20.87 7.31 20151031 205255 20.91 7.30 20151031 205256 20.91 7.29 20151031 205257 20.95 7.28 20151031 205258 20.98 7.27 20151031 205259 21.00 7.26 20151031 205300 21.03 7.24 20151031 205301 21.06 7.23 20151031 205302 21.08 7.22 20151031 205303 21.07 7.20 20151031 205304 21.06 7.19 20151031 205305 21.04 7.17 20151031 205306 21.02 7.16 20151031 205307 21.01 7.14 20151031 205308 20.99 7.12 20151031 205309 20.98 7.10 20151031 205311 20.97 7.08 20151031 205312 20.91 7.05 20151031 205313 20.86 7.03 20151031 205314 20.78 7.00 20151031 205316 20.75 6.96 20151031 205317 20.77 6.94 20151031 205318 20.78 6.92 20151031 205319 20.76 6.89 20151031 205320 20.72 6.87 20151031 205321 20.67 6.85 20151031 205322 20.61 6.82 20151031 205323 20.58 6.80 20151031 205324 20.59 6.78 20151031 205326 20.58 6.75 20151031 205327 20.56 6.74 20151031 205328 20.51 6.71 20151031 205329 20.46 6.68 20151031 205332 20.34 6.62 20151031 205333 20.30 6.60 20151031 205334 20.27 6.58 20151031 205335 20.17 6.57 20151031 205336 20.03 6.56 20151031 205337 19.89 6.55 20151031 205338 19.75 6.54 20151031 205339 19.63 6.52 20151031 205340 19.49 6.49 20151031 205341 19.37 6.47 20151031 205342 19.24 6.44 20151031 205343 19.08 6.39 20151031 205344 18.91 6.35 20151031 205345 18.73 6.30 20151031 205346 18.57 6.25 20151031 205348 18.33 6.14 20151031 205349 18.20 6.08 20151031 205350 18.08 6.02 20151031 205351 17.89 5.94 20151031 205352 17.70 5.87 20151031 205353 17.52 5.79 20151031 205354 17.34 5.70 20151031 205355 17.20 5.59 20151031 205356 17.07 5.48 20151031 205357 16.93 5.37 20151031 205358 16.79 5.27 20151031 205359 16.65 5.15 20151031 205400 16.51 5.03 20151031 205402 16.37 4.91 20151031 205403 16.27 4.79 20151031 205404 16.23 4.67 20151031 205405 16.21 4.56 20151031 205406 16.17 4.44 20151031 205407 16.12 4.35 20151031 205408 16.07 4.28 20151031 205409 16.03 4.21 20151031 205410 15.99 4.15 20151031 205411 15.88 3.95 20151031 205412 15.76 3.71 20151031 205413 15.64 3.47 20151031 205414 15.53 3.23 20151031 205415 15.23 2.86 20151031 211510 6.33 0.68 20151031 211511 6.55 0.77 20151031 211512 6.78 0.87 20151031 211513 6.99 0.96 20151031 211514 7.18 1.05 20151031 211515 7.37 1.14 20151031 211516 7.52 1.21 20151031 211517 7.69 1.30 20151031 211518 7.86 1.39 20151031 211519 8.01 1.47 20151031 211520 8.04 1.53 20151031 211521 7.88 1.55 20151031 211522 7.71 1.56 20151031 211523 7.53 1.57 20151031 211524 7.34 1.59 20151031 211525 7.15 1.60 20151031 211526 6.94 1.61 20151031 211527 6.74 1.62 20151031 211528 6.52 1.63 20151031 211529 6.34 1.64 20151031 211530 6.02 1.65 20151031 211531 5.32 1.65 20151031 211532 4.62 1.66 20151031 211533 3.91 1.66 20151031 211534 3.13 1.67 20151031 211535 2.35 1.67 20151031 211536 1.75 1.68 20151031 211537 1.52 1.68 20151031 211538 1.80 1.69 20151031 211539 2.41 1.70 20151031 211540 3.09 1.71 20151031 211541 3.61 1.72 20151031 211542 4.14 1.73 20151031 211543 4.60 1.73 20151031 211544 5.18 1.74 20151031 211545 5.66 1.75 20151031 211547 6.12 1.76 20151031 211548 6.54 1.77 20151031 211549 6.94 1.77 20151031 211550 7.30 1.78 20151031 211551 7.62 1.79 20151031 211552 7.66 1.78 20151031 211553 7.70 1.78 20151031 211554 7.73 1.77 20151031 211555 7.75 1.76 20151031 211556 7.77 1.76 20151031 211557 7.79 1.75 20151031 211558 7.79 1.74 20151031 211559 7.80 1.73 20151031 211600 7.78 1.72 20151031 211601 7.77 1.71 20151031 211602 7.75 1.69 20151031 211603 7.71 1.68 20151031 211604 7.69 1.67 20151031 211605 7.66 1.66 20151031 211606 7.63 1.64 20151031 211610 7.51 1.59 20151031 211611 7.48 1.57 20151031 211612 7.37 1.55 20151031 211613 7.25 1.53 20151031 211614 7.13 1.51 20151031 211620 6.46 1.39 20151031 211621 6.36 1.37 20151031 211622 6.22 1.35 20151031 211623 6.06 1.34 20151031 211624 5.89 1.33 20151031 211625 5.72 1.31 20151031 211626 5.55 1.30 20151031 211627 5.38 1.29 20151031 211628 5.22 1.28 20151031 211629 5.06 1.27 20151031 211630 4.91 1.26 20151031 211631 4.75 1.24 20151031 211632 4.62 1.24 20151031 211633 4.49 1.24 20151031 211634 4.37 1.24 20151031 211635 4.25 1.23 20151031 211637 4.15 1.23 20151031 211638 4.03 1.23 20151031 211639 3.91 1.23 20151031 211640 3.79 1.23 20151031 211641 3.68 1.23 20151031 211642 3.57 1.23 20151031 211643 3.43 1.23 20151031 211644 3.26 1.23 20151031 211645 3.09 1.23 20151031 211646 2.94 1.23 20151031 211647 2.80 1.24 20151031 211648 2.68 1.24 20151031 211649 2.57 1.24 20151031 211650 2.49 1.24 20151031 211651 2.45 1.25 20151031 211652 2.43 1.25 20151031 211653 2.46 1.25 20151031 211654 2.54 1.25 20151031 211655 2.64 1.26 20151031 211656 2.74 1.26 20151031 211657 2.85 1.27 20151031 211658 2.97 1.27 20151031 211659 3.08 1.27 20151031 211700 3.20 1.28 20151031 211701 3.33 1.28 20151031 211702 3.47 1.28 20151031 211703 3.60 1.28 20151031 211704 3.71 1.29 20151031 211705 3.83 1.29 20151031 211706 3.95 1.29 20151031 211707 4.07 1.30 20151031 211708 4.20 1.30 20151031 211709 4.33 1.30 20151031 211710 4.45 1.31 20151031 211711 4.58 1.31 20151031 211712 4.71 1.31 20151031 211713 4.83 1.32 20151031 211714 4.86 1.32 20151031 211715 4.90 1.32 20151031 211716 4.92 1.33 20151031 211717 4.94 1.33 20151031 211718 4.95 1.33 20151031 211719 4.96 1.33 20151031 211720 4.97 1.33 20151031 211721 4.98 1.34 20151031 211722 4.99 1.34 20151031 211723 4.99 1.34 20151031 211724 4.97 1.34 20151031 211725 4.96 1.34 20151031 211728 4.93 1.34 20151031 211729 4.92 1.34 20151031 211730 4.91 1.34 20151031 211731 4.90 1.34 20151031 211732 4.89 1.35 20151031 211733 4.88 1.35 20151031 211734 4.88 1.35 20151031 211735 4.90 1.35 20151031 211736 4.92 1.35 20151031 211737 4.94 1.35 20151031 211738 4.96 1.36 20151031 211739 4.98 1.36 20151031 211740 5.00 1.36 20151031 211741 5.03 1.36 20151031 211742 5.06 1.36 20151031 211743 5.08 1.37 20151031 211744 5.10 1.37 20151031 211745 5.09 1.37 20151031 211747 5.06 1.36 20151031 211748 5.05 1.36 20151031 211749 5.04 1.36 20151031 211750 5.03 1.36 20151031 211751 5.02 1.36 20151031 211752 5.01 1.36 20151031 211753 5.00 1.36 20151031 211754 4.99 1.35 20151031 211755 4.95 1.35 20151031 211756 4.90 1.35 20151031 211757 4.85 1.35 20151031 211758 4.81 1.34 20151031 211759 4.77 1.34 20151031 211800 4.73 1.34 20151031 211801 4.69 1.34 20151031 211802 4.65 1.34 20151031 211803 4.62 1.33 20151031 211804 4.58 1.33 20151031 211805 4.58 1.33 20151031 211806 4.59 1.33 20151031 211807 4.61 1.33 20151031 211808 4.62 1.33 20151031 211809 4.64 1.33 20151031 211810 4.65 1.33 20151031 211811 4.66 1.32 20151031 211812 4.67 1.32 20151031 211813 4.69 1.32 20151031 211814 4.70 1.32 20151031 211815 4.70 1.31 20151031 211816 4.71 1.31 20151031 211817 4.71 1.31 20151031 211819 4.72 1.30 20151031 211820 4.72 1.30 20151031 211821 4.73 1.30 20151031 211822 4.74 1.29 20151031 211823 4.75 1.29 20151031 211824 4.76 1.29 20151031 211825 4.77 1.28 20151031 211826 4.79 1.28 20151031 211827 4.81 1.28 20151031 211828 4.83 1.28 20151031 211829 4.85 1.29 20151031 211830 4.87 1.29 20151031 211831 4.88 1.29 20151031 211832 4.91 1.29 20151031 211833 4.93 1.29 20151031 211834 4.95 1.30 20151031 211835 4.97 1.30 20151031 211836 4.99 1.31 20151031 211837 5.00 1.31 20151031 211838 5.02 1.32 20151031 211839 5.03 1.32 20151031 211840 5.05 1.33 20151031 211841 5.06 1.33 20151031 211842 5.08 1.34 20151031 211843 5.09 1.35 20151031 211844 5.11 1.35 20151031 211845 5.12 1.36 20151031 211846 5.12 1.36 20151031 211847 5.11 1.35 20151031 211848 5.10 1.35 20151031 211849 5.08 1.35 20151031 211850 5.07 1.35 20151031 211851 5.05 1.35 20151031 211852 5.03 1.35 20151031 211853 5.00 1.34 20151031 211854 4.98 1.34 20151031 211855 4.95 1.34 20151031 211856 4.94 1.34 20151031 211857 4.93 1.35 20151031 211859 4.91 1.36 20151031 211900 4.90 1.36 20151031 211903 4.87 1.37 20151031 211904 4.87 1.37 20151031 211905 4.87 1.38 20151031 211906 4.88 1.38 20151031 211909 4.92 1.38 20151031 211912 4.98 1.38 20151031 211913 4.99 1.38 20151031 211914 5.01 1.38 20151031 211915 5.02 1.38 20151031 211916 5.04 1.38 20151031 211917 5.05 1.38 20151031 211918 5.06 1.38 20151031 211919 5.07 1.38 20151031 211920 5.09 1.39 20151031 211921 5.10 1.39 20151031 211922 5.11 1.39 20151031 211923 5.12 1.40 20151031 211924 5.13 1.40 20151031 211925 5.14 1.40 20151031 211926 5.16 1.41 20151031 211927 5.17 1.41 20151031 211928 5.20 1.41 20151031 211929 5.22 1.41 20151031 211930 5.25 1.41 20151031 211931 5.28 1.40 20151031 211932 5.31 1.39 20151031 211933 5.34 1.38 20151031 211934 5.36 1.37 20151031 211935 5.39 1.36 20151031 211936 5.42 1.35 20151031 211937 5.42 1.34 20151031 211938 5.42 1.33 20151031 211939 5.42 1.32 20151031 211940 5.42 1.32 20151031 211941 5.42 1.32 20151031 211942 5.41 1.31 20151031 211943 5.41 1.31 20151031 211944 5.41 1.31 20151031 211945 5.40 1.31 20151031 211946 5.40 1.31 20151031 211947 5.41 1.31 20151031 211948 5.44 1.32 20151031 211949 5.47 1.33 20151031 211950 5.50 1.34 20151031 211951 5.53 1.35 20151031 211952 5.55 1.36 20151031 211953 5.58 1.37 20151031 211954 5.60 1.39 20151031 211955 5.63 1.40 20151031 211956 5.65 1.42 20151031 211957 5.62 1.42 20151031 211958 5.57 1.42 20151031 212000 5.49 1.41 20151031 212001 5.41 1.40 20151031 212002 5.32 1.39 20151031 212003 5.22 1.37 20151031 212004 5.13 1.36 20151031 212005 5.01 1.35 20151031 212006 4.88 1.34 20151031 212007 4.74 1.33 20151031 212008 4.60 1.33 20151031 212009 4.49 1.33 20151031 212010 4.35 1.34 20151031 212011 4.22 1.34 20151031 212012 4.10 1.35 20151031 212013 3.99 1.36 20151031 212014 3.88 1.36 20151031 212015 3.79 1.38 20151031 212016 3.69 1.39 20151031 212017 3.60 1.40 20151031 212018 3.42 1.41 20151031 212019 3.18 1.41 20151031 212020 2.95 1.41 20151031 212021 2.70 1.41 20151031 212022 2.45 1.41 20151031 212023 2.21 1.42 20151031 212024 1.97 1.42 20151031 212025 1.78 1.42 20151031 212026 1.59 1.42 20151031 212027 1.46 1.42 20151031 212028 1.49 1.42 20151031 212029 1.58 1.42 20151031 212030 1.68 1.42 20151031 212031 1.78 1.42 20151031 212032 1.88 1.41 20151031 212033 1.98 1.41 20151031 212034 2.09 1.41 20151031 212035 2.20 1.41 20151031 212036 2.30 1.41 20151031 212037 2.42 1.41 20151031 212038 2.48 1.40 20151031 212039 2.52 1.40 20151031 212040 2.57 1.40 20151031 212041 2.62 1.40 20151031 212042 2.67 1.40 20151031 212043 2.74 1.39 20151031 212044 2.81 1.39 20151031 212045 2.89 1.39 20151031 212046 2.95 1.39 20151031 212047 3.03 1.39 20151031 212048 3.12 1.39 20151031 212050 3.20 1.38 20151031 212051 3.27 1.38 20151031 212055 3.56 1.37 20151031 212057 3.61 1.37 20151031 212059 3.56 1.37 20151031 212100 3.46 1.37 20151031 212101 3.35 1.37 20151031 212108 2.46 1.36 20151031 212109 2.30 1.36 20151031 212110 2.14 1.36 20151031 212111 1.99 1.35 20151031 212114 1.58 1.35 20151031 212115 1.45 1.34 20151031 212117 1.22 1.34 20151031 212118 1.11 1.33 20151031 212119 1.06 1.33 20151031 212120 1.07 1.33 20151031 212121 1.10 1.33 20151031 212122 1.14 1.33 20151031 212123 1.20 1.33 20151031 212124 1.29 1.34 20151031 212125 1.40 1.34 20151031 212126 1.50 1.34 20151031 212127 1.62 1.34 20151031 212128 1.75 1.35 20151031 212129 1.83 1.35 20151031 212130 1.85 1.35 20151031 212131 1.86 1.35 20151031 212132 1.87 1.35 20151031 212133 1.89 1.36 20151031 212134 1.89 1.36 20151031 212135 1.89 1.36 20151031 212136 1.88 1.36 20151031 212137 1.88 1.36 20151031 212138 1.87 1.36 20151031 212139 1.86 1.36 20151031 212141 1.86 1.37 20151031 212142 1.86 1.37 20151031 212143 1.86 1.38 20151031 212144 1.86 1.38 20151031 212145 1.87 1.39 20151031 212146 1.86 1.39 20151031 212147 1.86 1.40 20151031 212148 1.86 1.41 20151031 212149 1.86 1.41 20151031 212150 1.90 1.42 20151031 212151 1.96 1.42 20151031 212152 2.03 1.42 20151031 212153 2.10 1.42 20151031 212154 2.17 1.42 20151031 212155 2.23 1.42 20151031 212156 2.29 1.42 20151031 212157 2.34 1.43 20151031 212158 2.39 1.43 20151031 212159 2.44 1.43 20151031 212200 2.47 1.43 20151031 212201 2.49 1.44 20151031 212202 2.52 1.44 20151031 212203 2.54 1.45 20151031 212204 2.57 1.45 20151031 212205 2.60 1.46 20151031 212206 2.64 1.46 20151031 212207 2.68 1.47 20151031 212208 2.72 1.47 20151031 212209 2.76 1.47 20151031 212210 2.79 1.48 20151031 212211 2.80 1.48 20151031 212212 2.82 1.48 20151031 212213 2.83 1.49 20151031 212214 2.84 1.49 20151031 212215 2.86 1.49 20151031 212216 2.87 1.50 20151031 212217 2.89 1.50 20151031 212218 2.90 1.50 20151031 212219 2.92 1.51 20151031 212220 2.93 1.51 20151031 212221 2.91 1.51 20151031 212222 2.90 1.52 20151031 212223 2.90 1.52 20151031 212224 2.89 1.52 20151031 212225 2.88 1.52 20151031 212226 2.86 1.53 20151031 212227 2.85 1.53 20151031 212228 2.86 1.53 20151031 212229 2.84 1.54 20151031 212230 2.84 1.54 20151031 212232 2.85 1.54 20151031 212233 2.88 1.54 20151031 212234 2.90 1.54 20151031 212235 2.92 1.55 20151031 212236 2.95 1.55 20151031 212237 2.98 1.55 20151031 212238 3.03 1.55 20151031 212239 3.07 1.56 20151031 212240 3.12 1.56 20151031 212241 3.17 1.56 20151031 212242 3.23 1.57 20151031 212243 3.30 1.57 20151031 212244 3.36 1.58 20151031 212245 3.42 1.58 20151031 212246 3.49 1.59 20151031 212247 3.56 1.59 20151031 212248 3.63 1.60 20151031 212249 3.70 1.60 20151031 212250 3.77 1.61 20151031 212251 3.82 1.61 20151031 212252 3.87 1.62 20151031 212253 3.92 1.63 20151031 212254 3.96 1.64 20151031 212255 4.01 1.64 20151031 212256 4.07 1.65 20151031 212257 4.13 1.66 20151031 212258 4.19 1.66 20151031 212259 4.25 1.67 20151031 212300 4.32 1.68 20151031 212301 4.37 1.69 20151031 212302 4.42 1.69 20151031 212303 4.47 1.70 20151031 212304 4.52 1.71 20151031 212305 4.57 1.71 20151031 212306 4.63 1.72 20151031 212307 4.68 1.73 20151031 212308 4.73 1.74 20151031 212309 4.78 1.74 20151031 212310 4.84 1.75 20151031 212311 4.92 1.76 20151031 212312 5.03 1.76 20151031 212313 5.14 1.77 20151031 212314 5.25 1.78 20151031 212315 5.37 1.78 20151031 212316 5.49 1.79 20151031 212317 5.62 1.80 20151031 212318 5.76 1.81 20151031 212319 5.90 1.81 20151031 212320 6.03 1.82 20151031 212322 6.15 1.83 20151031 212323 6.27 1.83 20151031 212324 6.38 1.84 20151031 212325 6.48 1.84 20151031 212326 6.57 1.85 20151031 212327 6.66 1.85 20151031 212328 6.74 1.86 20151031 212329 6.81 1.86 20151031 212330 6.88 1.86 20151031 212331 6.95 1.87 20151031 212332 6.95 1.87 20151031 212333 6.93 1.87 20151031 212334 6.91 1.87 20151031 212335 6.89 1.87 20151031 212336 6.87 1.87 20151031 212337 6.86 1.87 20151031 212338 6.84 1.87 20151031 212339 6.83 1.87 20151031 212340 6.82 1.87 20151031 212341 6.81 1.87 20151031 212342 6.82 1.87 20151031 212343 6.84 1.87 20151031 212344 6.85 1.87 20151031 212345 6.88 1.87 20151031 212346 6.89 1.87 20151031 212347 6.91 1.87 20151031 212348 6.93 1.87 20151031 212349 6.95 1.87 20151031 212350 6.97 1.87 20151031 212351 6.99 1.87 20151031 212352 7.00 1.87 20151031 212353 6.99 1.87 20151031 212354 6.98 1.87 20151031 212355 6.98 1.87 20151031 212356 6.97 1.87 20151031 212357 6.96 1.87 20151031 212358 6.95 1.87 20151031 212359 6.94 1.87 20151031 212400 6.93 1.87 20151031 212401 6.92 1.87 20151031 212402 6.92 1.87 20151031 212403 6.93 1.87 20151031 212404 6.95 1.87 20151031 212405 6.96 1.87 20151031 212406 6.97 1.87 20151031 212407 6.99 1.87 20151031 212408 7.01 1.88 20151031 212409 7.03 1.88 20151031 212410 7.05 1.88 20151031 212411 7.07 1.88 20151031 212413 7.09 1.88 20151031 212414 7.12 1.89 20151031 212415 7.15 1.89 20151031 212416 7.18 1.89 20151031 212417 7.21 1.89 20151031 212418 7.24 1.90 20151031 212419 7.26 1.90 20151031 212420 7.29 1.90 20151031 212421 7.32 1.90 20151031 212422 7.35 1.90 20151031 212423 7.37 1.91 20151031 212424 7.38 1.91 20151031 212425 7.40 1.91 20151031 212426 7.41 1.91 20151031 212427 7.43 1.91 20151031 212428 7.44 1.92 20151031 212429 7.46 1.92 20151031 212430 7.48 1.92 20151031 212431 7.49 1.92 20151031 212432 7.51 1.92 20151031 212433 7.53 1.93 20151031 212434 7.54 1.93 20151031 212435 7.56 1.93 20151031 212436 7.57 1.93 20151031 212437 7.59 1.93 20151031 212438 7.61 1.93 20151031 212439 7.62 1.93 20151031 212440 7.64 1.94 20151031 212441 7.66 1.94 20151031 212442 7.67 1.94 20151031 212443 7.69 1.94 20151031 212444 7.69 1.94 20151031 212445 7.70 1.94 20151031 212446 7.71 1.94 20151031 212447 7.71 1.94 20151031 212448 7.71 1.94 20151031 212449 7.72 1.94 20151031 212450 7.72 1.95 20151031 212451 7.72 1.95 20151031 212452 7.73 1.95 20151031 212453 7.73 1.95 20151031 212454 7.72 1.95 20151031 212455 7.72 1.95 20151031 212456 7.71 1.95 20151031 212457 7.72 1.95 20151031 212458 7.71 1.95 20151031 212459 7.71 1.95 20151031 212500 7.71 1.95 20151031 212501 7.71 1.95 20151031 212502 7.71 1.95 20151031 212504 7.71 1.95 20151031 212505 7.71 1.95 20151031 212506 7.71 1.95 20151031 212507 7.71 1.94 20151031 212508 7.71 1.94 20151031 212509 7.71 1.94 20151031 212510 7.71 1.94 20151031 212511 7.71 1.94 20151031 212512 7.71 1.94 20151031 212513 7.71 1.94 20151031 212514 7.69 1.94 20151031 212515 7.68 1.94 20151031 212516 7.66 1.94 20151031 212517 7.65 1.94 20151031 212518 7.63 1.94 20151031 212519 7.61 1.94 20151031 212520 7.59 1.94 20151031 212521 7.58 1.93 20151031 212522 7.56 1.93 20151031 212523 7.55 1.93 20151031 212524 7.52 1.93 20151031 212525 7.50 1.93 20151031 212526 7.47 1.93 20151031 212527 7.45 1.93 20151031 212528 7.43 1.93 20151031 212529 7.41 1.93 20151031 212530 7.39 1.93 20151031 212531 7.37 1.93 20151031 212532 7.35 1.93 20151031 212533 7.33 1.93 20151031 212534 7.32 1.93 20151031 212535 7.30 1.92 20151031 212536 7.28 1.92 20151031 212537 7.26 1.92 20151031 212538 7.24 1.92 20151031 212539 7.22 1.92 20151031 212540 7.20 1.92 20151031 212541 7.19 1.93 20151031 212542 7.17 1.93 20151031 212543 7.15 1.93 20151031 212544 7.14 1.93 20151031 212545 7.14 1.93 20151031 212546 7.15 1.93 20151031 212547 7.15 1.93 20151031 212548 7.15 1.93 20151031 212549 7.15 1.94 20151031 212550 7.15 1.94 20151031 212551 7.16 1.94 20151031 212552 7.16 1.94 20151031 212554 7.16 1.94 20151031 212555 7.17 1.95 20151031 212556 7.18 1.95 20151031 212557 7.18 1.95 20151031 212558 7.19 1.95 20151031 212559 7.19 1.96 20151031 212600 7.20 1.96 20151031 212601 7.21 1.96 20151031 212602 7.21 1.97 20151031 212603 7.22 1.97 20151031 212604 7.22 1.97 20151031 212605 7.23 1.98 20151031 212606 7.24 1.98 20151031 212607 7.26 1.98 20151031 212608 7.27 1.99 20151031 212609 7.29 1.99 20151031 212610 7.30 2.00 20151031 212611 7.31 2.00 20151031 212612 7.33 2.01 20151031 212613 7.34 2.01 20151031 212614 7.36 2.01 20151031 212615 7.37 2.02 20151031 212616 7.36 2.02 20151031 212617 7.36 2.02 20151031 212618 7.36 2.03 20151031 212619 7.35 2.03 20151031 212620 7.35 2.03 20151031 212621 7.35 2.03 20151031 212622 7.35 2.04 20151031 212623 7.34 2.04 20151031 212624 7.34 2.04 20151031 212625 7.34 2.04 20151031 212626 7.32 2.04 20151031 212627 7.31 2.04 20151031 212628 7.30 2.05 20151031 212629 7.29 2.05 20151031 212630 7.28 2.05 20151031 212631 7.26 2.05 20151031 212632 7.25 2.05 20151031 212633 7.24 2.05 20151031 212634 7.22 2.05 20151031 212635 7.20 2.06 20151031 212636 7.19 2.06 20151031 212637 7.17 2.06 20151031 212638 7.16 2.06 20151031 212639 7.14 2.06 20151031 212640 7.13 2.06 20151031 212641 7.11 2.06 20151031 212642 7.10 2.06 20151031 212643 7.09 2.06 20151031 212645 7.07 2.06 20151031 212646 7.06 2.06 20151031 212647 7.04 2.06 20151031 212648 7.03 2.06 20151031 212649 7.01 2.06 20151031 212650 7.00 2.07 20151031 212651 6.99 2.07 20151031 212652 6.97 2.07 20151031 212653 6.96 2.07 20151031 212654 6.95 2.07 20151031 212655 6.94 2.07 20151031 212656 6.93 2.07 20151031 212657 6.91 2.07 20151031 212658 6.90 2.07 20151031 212659 6.89 2.07 20151031 212700 6.88 2.07 20151031 212701 6.87 2.07 20151031 212702 6.86 2.07 20151031 212703 6.85 2.07 20151031 212704 6.83 2.07 20151031 212705 6.82 2.07 20151031 212706 6.81 2.08 20151031 212707 6.79 2.08 20151031 212708 6.76 2.08 20151031 212709 6.74 2.08 20151031 212710 6.72 2.08 20151031 212711 6.70 2.08 20151031 212712 6.68 2.08 20151031 212713 6.67 2.08 20151031 212714 6.65 2.08 20151031 212715 6.63 2.08 20151031 212716 6.61 2.08 20151031 212717 6.59 2.08 20151031 212718 6.57 2.08 20151031 212719 6.55 2.08 20151031 212720 6.54 2.08 20151031 212721 6.52 2.08 20151031 212722 6.50 2.08 20151031 212723 6.48 2.08 20151031 212724 6.46 2.08 20151031 212725 6.44 2.08 20151031 212726 6.42 2.08 20151031 212727 6.39 2.08 20151031 212728 6.35 2.08 20151031 212729 6.32 2.08 20151031 212730 6.28 2.08 20151031 212731 6.25 2.08 20151031 212732 6.21 2.08 20151031 212733 6.18 2.08 20151031 212735 6.14 2.08 20151031 212736 6.11 2.08 20151031 212737 6.08 2.08 20151031 212738 6.04 2.08 20151031 212739 6.00 2.08 20151031 212740 5.96 2.08 20151031 212741 5.93 2.08 20151031 212742 5.89 2.08 20151031 212743 5.86 2.08 20151031 212744 5.82 2.07 20151031 212745 5.78 2.07 20151031 212746 5.75 2.07 20151031 212747 5.71 2.07 20151031 212748 5.67 2.07 20151031 212749 5.65 2.07 20151031 212750 5.61 2.07 20151031 212751 5.57 2.07 20151031 212752 5.54 2.07 20151031 212753 5.50 2.07 20151031 212754 5.46 2.07 20151031 212755 5.42 2.07 20151031 212756 5.39 2.07 20151031 212757 5.35 2.07 20151031 212758 5.30 2.07 20151031 212759 5.24 2.07 20151031 212800 5.18 2.07 20151031 212801 5.13 2.07 20151031 212802 5.08 2.07 20151031 212803 5.02 2.07 20151031 212804 4.97 2.07 20151031 212805 4.92 2.07 20151031 212806 4.86 2.07 20151031 212807 4.81 2.07 20151031 212808 4.75 2.07 20151031 212809 4.69 2.07 20151031 212810 4.63 2.07 20151031 212811 4.57 2.07 20151031 212812 4.51 2.07 20151031 212813 4.47 2.07 20151031 212814 4.41 2.07 20151031 212815 4.35 2.07 20151031 212816 4.28 2.07 20151031 212817 4.22 2.07 20151031 212818 4.16 2.07 20151031 212819 4.09 2.07 20151031 212820 4.02 2.07 20151031 212821 3.96 2.07 20151031 212822 3.89 2.07 20151031 212823 3.82 2.07 20151031 212824 3.76 2.07 20151031 212826 3.69 2.07 20151031 212827 3.62 2.07 20151031 212828 3.56 2.07 20151031 212829 3.49 2.07 20151031 212830 3.43 2.07 20151031 212831 3.36 2.07 20151031 212832 3.30 2.08 20151031 212833 3.23 2.08 20151031 212834 3.18 2.08 20151031 212835 3.11 2.08 20151031 212836 3.05 2.08 20151031 212837 2.98 2.08 20151031 212838 2.92 2.08 20151031 212839 2.85 2.08 20151031 212840 2.79 2.08 20151031 212841 2.73 2.08 20151031 212842 2.67 2.08 20151031 212843 2.61 2.08 20151031 212844 2.55 2.08 20151031 212845 2.50 2.08 20151031 212846 2.45 2.08 20151031 212847 2.39 2.08 20151031 212848 2.34 2.08 20151031 212849 2.28 2.08 20151031 212850 2.22 2.08 20151031 212851 2.16 2.09 20151031 212852 2.11 2.09 20151031 212853 2.05 2.09 20151031 212854 1.98 2.09 20151031 212855 1.92 2.09 20151031 212856 1.86 2.09 20151031 212857 1.80 2.09 20151031 212858 1.74 2.09 20151031 212859 1.67 2.09 20151031 212900 1.60 2.09 20151031 212901 1.54 2.09 20151031 212902 1.47 2.09 20151031 212903 1.41 2.09 20151031 212904 1.36 2.09 20151031 212905 1.31 2.09 20151031 212906 1.26 2.09 20151031 212907 1.22 2.09 20151031 212908 1.19 2.09 20151031 212909 1.16 2.09 20151031 212910 1.08 2.10 20151031 212911 1.00 2.10 20151031 212912 0.93 2.10 20151031 212913 0.87 2.10 20151031 212914 0.82 2.10 20151031 212915 0.78 2.10 20151031 212917 0.75 2.10 20151031 212918 0.74 2.10 20151031 212919 0.73 2.10 20151031 212920 0.75 2.10 20151031 212921 0.77 2.10 20151031 212922 0.82 2.10 20151031 212923 0.88 2.10 20151031 212924 0.94 2.10 20151031 212925 1.02 2.10 20151031 212926 1.11 2.10 20151031 212927 1.20 2.10 20151031 212928 1.30 2.10 20151031 212929 1.40 2.10 20151031 212930 1.50 2.10 20151031 212931 1.60 2.10 20151031 212932 1.70 2.10 20151031 212933 1.81 2.10 20151031 212934 1.92 2.10 20151031 212935 2.01 2.10 20151031 212936 2.11 2.10 20151031 212937 2.21 2.10 20151031 212938 2.29 2.10 20151031 212939 2.39 2.10 20151031 212940 2.49 2.10 20151031 212941 2.56 2.10 20151031 212942 2.61 2.10 20151031 212943 2.66 2.10 20151031 212944 2.71 2.10 20151031 212945 2.77 2.10 20151031 212946 2.84 2.10 20151031 212947 2.90 2.11 20151031 212948 2.98 2.11 20151031 212949 3.05 2.11 20151031 212950 3.12 2.11 20151031 212951 3.16 2.11 20151031 212952 3.18 2.11 20151031 212953 3.21 2.11 20151031 212954 3.24 2.11 20151031 212955 3.27 2.11 20151031 212956 3.30 2.11 20151031 212957 3.34 2.11 20151031 212958 3.37 2.12 20151031 212959 3.39 2.12 20151031 213000 3.41 2.12 20151031 213001 3.41 2.12 20151031 213002 3.39 2.12 20151031 213003 3.36 2.12 20151031 213004 3.33 2.12 20151031 213005 3.30 2.13 20151031 213007 3.27 2.13 20151031 213008 3.24 2.13 20151031 213009 3.21 2.13 20151031 213010 3.18 2.13 20151031 213011 3.14 2.14 20151031 213012 3.10 2.14 20151031 213013 3.05 2.14 20151031 213014 3.01 2.14 20151031 213015 2.99 2.14 20151031 213016 2.96 2.15 20151031 213017 2.95 2.15 20151031 213018 2.94 2.15 20151031 213019 2.94 2.15 20151031 213020 2.95 2.15 20151031 213021 2.96 2.15 20151031 213022 2.98 2.16 20151031 213023 2.85 2.16 20151031 213024 2.71 2.16 20151031 213025 2.58 2.17 20151031 213026 2.49 2.17 20151031 213027 2.37 2.17 20151031 213028 2.26 2.18 20151031 213029 2.15 2.18 20151031 213030 2.05 2.18 20151031 213031 1.95 2.19 20151031 213032 1.87 2.19 20151031 213033 1.79 2.19 20151031 213034 1.71 2.20 20151031 213035 1.62 2.20 20151031 213036 1.56 2.20 20151031 213037 1.47 2.21 20151031 213038 1.39 2.21 20151031 213039 1.31 2.21 20151031 213040 1.22 2.22 20151031 213041 1.14 2.22 20151031 213042 1.06 2.22 20151031 213043 1.03 2.23 20151031 213044 1.02 2.23 20151031 213045 1.01 2.23 20151031 213046 1.01 2.23 20151031 213047 1.01 2.24 20151031 213048 1.01 2.24 20151031 213049 1.01 2.24 20151031 213050 1.00 2.24 20151031 213051 1.00 2.25 20151031 213052 0.99 2.25 20151031 213053 1.03 2.25 20151031 213054 1.11 2.26 20151031 213055 1.18 2.26 20151031 213056 1.27 2.26 20151031 213058 1.36 2.26 20151031 213059 1.45 2.27 20151031 213100 1.53 2.27 20151031 213101 1.61 2.27 20151031 213102 1.69 2.28 20151031 213103 1.78 2.28 20151031 213104 1.86 2.28 20151031 213105 1.96 2.28 20151031 213106 2.08 2.29 20151031 213107 2.20 2.29 20151031 213108 2.33 2.29 20151031 213109 2.46 2.29 20151031 213110 2.59 2.29 20151031 213111 2.71 2.30 20151031 213112 2.84 2.30 20151031 213113 2.95 2.30 20151031 213114 3.07 2.30 20151031 213115 3.21 2.31 20151031 213116 3.34 2.31 20151031 213117 3.47 2.31 20151031 213118 3.60 2.32 20151031 213119 3.73 2.32 20151031 213120 3.84 2.32 20151031 213121 3.96 2.33 20151031 213122 4.05 2.33 20151031 213123 4.17 2.33 20151031 213124 4.27 2.34 20151031 213125 4.39 2.34 20151031 213126 4.52 2.34 20151031 213127 4.63 2.35 20151031 213128 4.76 2.35 20151031 213129 4.85 2.35 20151031 213130 4.96 2.36 20151031 213131 5.08 2.36 20151031 213132 5.21 2.36 20151031 213133 5.32 2.37 20151031 213134 5.43 2.37 20151031 213135 5.55 2.37 20151031 213136 5.64 2.38 20151031 213137 5.71 2.38 20151031 213138 5.81 2.39 20151031 213139 5.89 2.39 20151031 213140 5.97 2.40 20151031 213141 6.06 2.40 20151031 213142 6.12 2.41 20151031 213143 6.19 2.41 20151031 213144 6.26 2.41 20151031 213145 6.28 2.42 20151031 213146 6.27 2.42 20151031 213147 6.26 2.42 20151031 213149 6.23 2.42 20151031 213150 6.22 2.43 20151031 213151 6.22 2.43 20151031 213152 6.19 2.43 20151031 213153 6.17 2.43 20151031 213154 6.13 2.43 20151031 213155 6.11 2.43 20151031 213156 6.09 2.44 20151031 213157 5.97 2.44 20151031 213158 5.86 2.44 20151031 213159 5.75 2.44 20151031 213200 5.64 2.44 20151031 213201 5.54 2.44 20151031 213202 5.43 2.44 20151031 213203 5.34 2.44 20151031 213204 5.26 2.44 20151031 213205 5.17 2.45 20151031 213206 5.10 2.45 20151031 213207 5.06 2.45 20151031 213208 5.07 2.45 20151031 213209 5.09 2.45 20151031 213210 5.10 2.46 20151031 213211 5.12 2.46 20151031 213212 5.13 2.46 20151031 213213 5.15 2.46 20151031 213214 5.20 2.47 20151031 213215 5.25 2.47 20151031 213216 5.30 2.47 20151031 213217 5.38 2.48 20151031 213218 5.49 2.48 20151031 213219 5.61 2.48 20151031 213220 5.70 2.49 20151031 213221 5.81 2.49 20151031 213222 5.91 2.50 20151031 213223 6.02 2.50 20151031 213224 6.11 2.51 20151031 213225 6.21 2.51 20151031 213226 6.28 2.52 20151031 213227 6.37 2.52 20151031 213228 6.40 2.53 20151031 213229 6.43 2.53 20151031 213230 6.45 2.54 20151031 213231 6.48 2.54 20151031 213232 6.50 2.55 20151031 213233 6.53 2.55 20151031 213234 6.56 2.56 20151031 213235 6.59 2.56 20151031 213236 6.64 2.57 20151031 213237 6.68 2.57 20151031 213239 6.72 2.58 20151031 213240 6.78 2.58 20151031 213241 6.85 2.59 20151031 213242 6.92 2.59 20151031 213243 6.99 2.60 20151031 213244 7.06 2.60 20151031 213245 7.12 2.61 20151031 213246 7.21 2.62 20151031 213247 7.29 2.62 20151031 213248 7.37 2.63 20151031 213249 7.44 2.63 20151031 213250 7.44 2.64 20151031 213251 7.43 2.64 20151031 213252 7.43 2.65 20151031 213253 7.41 2.65 20151031 213254 7.40 2.65 20151031 213255 7.39 2.66 20151031 213256 7.37 2.66 20151031 213257 7.34 2.67 20151031 213258 7.31 2.67 20151031 213259 7.28 2.68 20151031 213300 7.19 2.68 20151031 213301 7.08 2.68 20151031 213302 7.00 2.68 20151031 213303 6.89 2.68 20151031 213304 6.78 2.68 20151031 213305 6.68 2.68 20151031 213306 6.57 2.68 20151031 213307 6.49 2.69 20151031 213308 6.38 2.69 20151031 213309 6.28 2.69 20151031 213310 6.07 2.69 20151031 213311 5.71 2.69 20151031 213312 5.42 2.69 20151031 213313 5.11 2.69 20151031 213314 4.83 2.69 20151031 213315 4.59 2.70 20151031 213316 4.43 2.70 20151031 213317 4.33 2.70 20151031 213318 4.33 2.70 20151031 213319 4.43 2.70 20151031 213320 4.66 2.70 20151031 213321 4.77 2.71 20151031 213322 4.87 2.71 20151031 213323 5.02 2.71 20151031 213324 5.19 2.72 20151031 213325 5.38 2.72 20151031 213326 5.58 2.73 20151031 213327 5.76 2.73 20151031 213328 5.99 2.73 20151031 213330 6.22 2.74 20151031 213331 6.46 2.74 20151031 213332 6.62 2.75 20151031 213333 6.73 2.75 20151031 213334 6.84 2.75 20151031 213335 6.88 2.76 20151031 213336 6.90 2.76 20151031 213337 6.93 2.76 20151031 213338 6.96 2.77 20151031 213339 7.01 2.77 20151031 213340 7.06 2.77 20151031 213341 7.14 2.78 20151031 213342 7.18 2.78 20151031 213343 7.14 2.78 20151031 213344 7.13 2.78 20151031 213345 7.10 2.79 20151031 213346 7.08 2.79 20151031 213347 7.07 2.79 20151031 213348 7.06 2.79 20151031 213349 7.05 2.80 20151031 213350 7.06 2.80 20151031 213351 7.07 2.80 20151031 213352 7.07 2.81 20151031 213353 7.02 2.81 20151031 213354 6.94 2.81 20151031 213355 6.85 2.81 20151031 213356 6.77 2.81 20151031 213357 6.70 2.81 20151031 213358 6.61 2.81 20151031 213359 6.53 2.81 20151031 213400 6.45 2.81 20151031 213401 6.39 2.81 20151031 213402 6.31 2.82 20151031 213403 6.24 2.82 20151031 213404 6.20 2.82 20151031 213405 6.17 2.82 20151031 213406 6.12 2.82 20151031 213407 6.08 2.82 20151031 213408 6.03 2.82 20151031 213409 6.00 2.82 20151031 213410 5.96 2.82 20151031 213411 5.92 2.82 20151031 213412 5.90 2.83 20151031 213413 5.90 2.83 20151031 213414 5.93 2.83 20151031 213415 6.00 2.83 20151031 213416 6.08 2.84 20151031 213417 6.14 2.84 20151031 213418 6.22 2.84 20151031 213420 6.31 2.85 20151031 213421 6.41 2.85 20151031 213422 6.49 2.85 20151031 213423 6.59 2.86 20151031 213424 6.69 2.86 20151031 213425 6.81 2.87 20151031 213426 6.92 2.87 20151031 213427 7.06 2.88 20151031 213428 7.20 2.88 20151031 213429 7.33 2.89 20151031 213430 7.44 2.90 20151031 213431 7.54 2.90 20151031 213432 7.64 2.91 20151031 213433 7.74 2.91 20151031 213434 7.80 2.92 20151031 213435 7.88 2.92 20151031 213436 7.93 2.93 20151031 213437 7.94 2.93 20151031 213438 7.94 2.93 20151031 213439 7.95 2.94 20151031 213440 7.95 2.94 20151031 213441 7.95 2.94 20151031 213442 7.95 2.95 20151031 213443 7.95 2.95 20151031 213444 7.95 2.95 20151031 213445 7.93 2.96 20151031 213446 7.92 2.96 20151031 213447 7.92 2.97 20151031 213448 7.91 2.97 20151031 213449 7.88 2.97 20151031 213450 7.86 2.98 20151031 213451 7.84 2.98 20151031 213452 7.82 2.99 20151031 213453 7.79 2.99 20151031 213454 7.78 2.99 20151031 213455 7.75 3.00 20151031 213456 7.72 3.00 20151031 213457 7.68 3.01 20151031 213458 7.63 3.01 20151031 213459 7.59 3.01 20151031 213500 7.53 3.02 20151031 213501 7.48 3.02 20151031 213502 7.43 3.03 20151031 213503 7.38 3.03 20151031 213504 7.33 3.04 20151031 213505 7.27 3.04 20151031 213506 7.22 3.05 20151031 213507 7.16 3.05 20151031 213508 7.11 3.06 20151031 213509 7.06 3.06 20151031 213511 7.02 3.07 20151031 213512 6.97 3.07 20151031 213513 6.93 3.08 20151031 213514 6.89 3.08 20151031 213515 6.84 3.09 20151031 213516 6.80 3.09 20151031 213517 6.76 3.10 20151031 213518 6.72 3.11 20151031 213519 6.68 3.11 20151031 213520 6.61 3.12 20151031 213521 6.54 3.12 20151031 213522 6.47 3.13 20151031 213523 6.39 3.13 20151031 213524 6.31 3.14 20151031 213525 6.23 3.14 20151031 213526 6.15 3.15 20151031 213527 6.07 3.15 20151031 213528 5.99 3.16 20151031 213529 5.91 3.17 20151031 213530 5.82 3.17 20151031 213531 5.72 3.18 20151031 213532 5.64 3.18 20151031 213533 5.56 3.19 20151031 213534 5.49 3.19 20151031 213535 5.41 3.20 20151031 213536 5.33 3.20 20151031 213537 5.26 3.21 20151031 213538 5.19 3.21 20151031 213539 5.12 3.22 20151031 213540 5.05 3.22 20151031 213541 4.95 3.23 20151031 213542 4.87 3.23 20151031 213543 4.79 3.24 20151031 213544 4.70 3.24 20151031 213545 4.61 3.25 20151031 213546 4.53 3.25 20151031 213547 4.43 3.26 20151031 213548 4.34 3.26 20151031 213549 4.23 3.27 20151031 213550 4.12 3.28 20151031 213551 4.01 3.28 20151031 213552 3.89 3.28 20151031 213553 3.75 3.29 20151031 213554 3.61 3.29 20151031 213555 3.46 3.30 20151031 213556 3.32 3.30 20151031 213557 3.18 3.31 20151031 213558 3.06 3.31 20151031 213559 2.92 3.32 20151031 213600 2.77 3.32 20151031 213602 2.66 3.33 20151031 213603 2.53 3.33 20151031 213604 2.40 3.33 20151031 213605 2.28 3.34 20151031 213606 2.16 3.34 20151031 213607 2.06 3.35 20151031 213608 1.97 3.35 20151031 213609 1.88 3.36 20151031 213610 1.80 3.36 20151031 213611 1.75 3.36 20151031 213612 1.68 3.37 20151031 213613 1.63 3.37 20151031 213614 1.57 3.37 20151031 213615 1.51 3.38 20151031 213617 1.44 3.38 20151031 213618 1.42 3.39 20151031 213619 1.40 3.39 20151031 213620 1.40 3.39 20151031 213621 1.39 3.40 20151031 213622 1.40 3.40 20151031 213623 1.40 3.40 20151031 213624 1.41 3.40 20151031 213625 1.30 3.41 20151031 213626 1.18 3.41 20151031 213627 1.07 3.41 20151031 213628 0.98 3.42 20151031 213629 0.93 3.42 20151031 213630 0.92 3.42 20151031 213631 0.95 3.42 20151031 213632 0.99 3.43 20151031 213633 1.08 3.43 20151031 213634 1.19 3.43 20151031 213635 1.27 3.43 20151031 213636 1.30 3.44 20151031 213637 1.33 3.44 20151031 213638 1.36 3.44 20151031 213639 1.40 3.45 20151031 213640 1.43 3.45 20151031 213641 1.49 3.45 20151031 213642 1.57 3.46 20151031 213643 1.68 3.46 20151031 213644 1.78 3.46 20151031 213645 1.87 3.47 20151031 213646 1.98 3.47 20151031 213647 2.06 3.47 20151031 213648 2.15 3.47 20151031 213649 2.25 3.48 20151031 213650 2.34 3.48 20151031 213652 2.44 3.48 20151031 213653 2.54 3.48 20151031 213654 2.64 3.49 20151031 213655 2.76 3.49 20151031 213656 2.85 3.49 20151031 213657 2.96 3.49 20151031 213658 3.03 3.50 20151031 213659 3.05 3.50 20151031 213700 3.07 3.50 20151031 213701 3.08 3.51 20151031 213702 3.08 3.51 20151031 213703 3.09 3.51 20151031 213705 3.07 3.52 20151031 213706 3.04 3.52 20151031 213707 3.02 3.52 20151031 213708 2.98 3.52 20151031 213709 2.93 3.53 20151031 213710 2.88 3.53 20151031 213711 2.82 3.53 20151031 213712 2.75 3.53 20151031 213713 2.69 3.54 20151031 213714 2.63 3.54 20151031 213715 2.56 3.54 20151031 213716 2.49 3.54 20151031 213717 2.43 3.55 20151031 213718 2.37 3.55 20151031 213720 2.24 3.55 20151031 213721 2.19 3.56 20151031 213722 2.13 3.56 20151031 213723 2.08 3.56 20151031 213724 2.03 3.57 20151031 213725 2.02 3.57 20151031 213726 2.00 3.57 20151031 213727 1.98 3.58 20151031 213728 1.98 3.58 20151031 213729 1.97 3.58 20151031 213730 1.98 3.59 20151031 213731 2.01 3.59 20151031 213732 2.06 3.59 20151031 213733 2.13 3.60 20151031 213734 2.18 3.60 20151031 213735 2.25 3.60 20151031 213736 2.29 3.60 20151031 213737 2.35 3.61 20151031 213738 2.40 3.61 20151031 213739 2.45 3.61 20151031 213740 2.49 3.62 20151031 213741 2.53 3.62 20151031 213743 2.56 3.62 20151031 213744 2.56 3.62 20151031 213745 2.56 3.63 20151031 213746 2.55 3.63 20151031 213747 2.55 3.63 20151031 213748 2.53 3.63 20151031 213749 2.52 3.64 20151031 213750 2.51 3.64 20151031 213751 2.49 3.64 20151031 213752 2.48 3.65 20151031 213753 2.45 3.65 20151031 213754 2.42 3.65 20151031 213755 2.34 3.65 20151031 213756 2.28 3.66 20151031 213757 2.20 3.66 20151031 213758 2.13 3.66 20151031 213759 2.06 3.66 20151031 213800 1.97 3.67 20151031 213801 1.89 3.67 20151031 213802 1.79 3.67 20151031 213803 1.70 3.67 20151031 213804 1.59 3.68 20151031 213805 1.49 3.68 20151031 213806 1.52 3.68 20151031 213807 1.56 3.69 20151031 213808 1.61 3.69 20151031 213809 1.65 3.69 20151031 213810 1.71 3.70 20151031 213811 1.78 3.70 20151031 213812 1.87 3.71 20151031 213813 1.96 3.71 20151031 213814 2.06 3.71 20151031 213815 2.18 3.72 20151031 213816 2.30 3.72 20151031 213817 2.39 3.73 20151031 213818 2.46 3.73 20151031 213819 2.56 3.74 20151031 213820 2.66 3.74 20151031 213821 2.77 3.75 20151031 213822 2.89 3.75 20151031 213823 3.01 3.76 20151031 213824 3.14 3.76 20151031 213825 3.28 3.77 20151031 213826 3.42 3.77 20151031 213827 3.57 3.78 20151031 213828 3.72 3.78 20151031 213829 3.88 3.79 20151031 213830 4.05 3.80 20151031 213831 4.20 3.81 20151031 213833 4.37 3.81 20151031 213834 4.56 3.83 20151031 213835 4.73 3.83 20151031 213836 4.89 3.84 20151031 213837 5.06 3.85 20151031 213838 5.24 3.86 20151031 213839 5.40 3.87 20151031 213840 5.58 3.88 20151031 213841 5.76 3.89 20151031 213842 5.96 3.90 20151031 213843 6.16 3.91 20151031 213844 6.31 3.92 20151031 213845 6.48 3.93 20151031 213846 6.63 3.94 20151031 213847 6.80 3.96 20151031 213848 6.95 3.97 20151031 213849 7.11 3.98 20151031 213850 7.29 3.99 20151031 213851 7.44 4.00 20151031 213852 7.55 4.02 20151031 213853 7.65 4.03 20151031 213854 7.75 4.05 20151031 213855 7.84 4.06 20151031 213856 7.89 4.07 20151031 213857 7.94 4.09 20151031 213858 7.98 4.10 20151031 213859 8.02 4.11 20151031 213900 8.06 4.13 20151031 213901 8.09 4.14 20151031 213902 8.12 4.16 20151031 213903 8.13 4.17 20151031 213904 8.14 4.19 20151031 213905 8.17 4.20 20151031 213906 8.22 4.22 20151031 213907 8.27 4.23 20151031 213908 8.38 4.25 20151031 213909 8.48 4.27 20151031 213910 8.58 4.28 20151031 213911 8.72 4.30 20151031 213912 8.84 4.32 20151031 213913 9.00 4.34 20151031 213914 9.13 4.35 20151031 213915 9.26 4.37 20151031 213916 9.43 4.39 20151031 213917 9.56 4.41 20151031 213918 9.70 4.42 20151031 213919 9.82 4.44 20151031 213920 9.92 4.46 20151031 213921 10.03 4.48 20151031 213922 10.13 4.49 20151031 213924 10.23 4.51 20151031 213925 10.31 4.53 20151031 213926 10.40 4.55 20151031 213927 10.44 4.56 20151031 213928 10.47 4.57 20151031 213929 10.48 4.59 20151031 213930 10.51 4.60 20151031 213931 10.53 4.61 20151031 213932 10.55 4.62 20151031 213933 10.56 4.63 20151031 213934 10.58 4.64 20151031 213935 10.60 4.65 20151031 213936 10.62 4.66 20151031 213937 10.64 4.67 20151031 213938 10.67 4.68 20151031 213939 10.70 4.69 20151031 213940 10.72 4.70 20151031 213941 10.75 4.71 20151031 213942 10.78 4.71 20151031 213943 10.81 4.72 20151031 213944 10.84 4.72 20151031 213945 10.86 4.73 20151031 213946 10.89 4.74 20151031 213947 10.92 4.74 20151031 213948 10.94 4.75 20151031 213949 10.97 4.75 20151031 213950 11.00 4.76 20151031 213951 11.03 4.76 20151031 213952 11.07 4.76 20151031 213953 11.09 4.76 20151031 213954 11.11 4.76 20151031 213955 11.13 4.76 20151031 213956 11.16 4.76 20151031 213957 11.18 4.76 20151031 213958 11.19 4.76 20151031 213959 11.21 4.77 20151031 214000 11.23 4.77 20151031 214001 11.25 4.77 20151031 214002 11.27 4.77 20151031 214003 11.29 4.77 20151031 214004 11.29 4.77 20151031 214005 11.30 4.77 20151031 214006 11.31 4.77 20151031 214007 11.31 4.77 20151031 214008 11.33 4.78 20151031 214009 11.34 4.78 20151031 214010 11.36 4.78 20151031 214011 11.38 4.78 20151031 214012 11.40 4.79 20151031 214013 11.43 4.79 20151031 214015 11.48 4.79 20151031 214016 11.52 4.80 20151031 214017 11.58 4.80 20151031 214018 11.64 4.80 20151031 214019 11.69 4.81 20151031 214020 11.75 4.81 20151031 214021 11.81 4.81 20151031 214022 11.88 4.82 20151031 214023 11.95 4.82 20151031 214024 12.01 4.82 20151031 214025 12.06 4.82 20151031 214026 12.10 4.82 20151031 214027 12.12 4.82 20151031 214028 12.14 4.82 20151031 214029 12.16 4.81 20151031 214030 12.17 4.81 20151031 214031 12.18 4.81 20151031 214032 12.19 4.80 20151031 214033 12.19 4.80 20151031 214034 12.19 4.79 20151031 214035 12.16 4.79 20151031 214036 12.11 4.78 20151031 214037 12.06 4.78 20151031 214038 12.02 4.77 20151031 214039 12.01 4.77 20151031 214040 12.01 4.77 20151031 214041 12.01 4.76 20151031 214042 12.02 4.76 20151031 214043 12.04 4.76 20151031 214044 12.07 4.76 20151031 214045 12.11 4.76 20151031 214046 12.17 4.76 20151031 214047 12.22 4.76 20151031 214048 12.28 4.76 20151031 214049 12.35 4.76 20151031 214050 12.41 4.76 20151031 214051 12.43 4.77 20151031 214052 12.45 4.77 20151031 214053 12.46 4.77 20151031 214054 12.46 4.77 20151031 214055 12.45 4.77 20151031 214056 12.44 4.77 20151031 214057 12.43 4.77 20151031 214058 12.42 4.77 20151031 214059 12.42 4.77 20151031 214100 12.41 4.77 20151031 214101 12.40 4.77 20151031 214102 12.40 4.77 20151031 214103 12.42 4.77 20151031 214105 12.45 4.77 20151031 214106 12.50 4.77 20151031 214107 12.54 4.77 20151031 214108 12.59 4.77 20151031 214109 12.65 4.78 20151031 214110 12.71 4.78 20151031 214111 12.78 4.78 20151031 214112 12.84 4.79 20151031 214113 12.92 4.79 20151031 214114 13.00 4.79 20151031 214115 13.08 4.80 20151031 214116 13.15 4.80 20151031 214117 13.23 4.80 20151031 214118 13.29 4.80 20151031 214119 13.36 4.80 20151031 214120 13.41 4.81 20151031 214121 13.48 4.81 20151031 214122 13.53 4.81 20151031 214123 13.58 4.81 20151031 214124 13.62 4.81 20151031 214125 13.67 4.81 20151031 214126 13.71 4.81 20151031 214127 13.75 4.82 20151031 214128 13.80 4.82 20151031 214129 13.84 4.82 20151031 214130 13.89 4.83 20151031 214131 13.94 4.83 20151031 214132 13.99 4.84 20151031 214133 14.04 4.84 20151031 214134 14.09 4.85 20151031 214135 14.14 4.86 20151031 214137 14.24 4.87 20151031 214138 14.29 4.87 20151031 214139 14.35 4.88 20151031 214140 14.40 4.88 20151031 214141 14.42 4.88 20151031 214142 14.43 4.89 20151031 214143 14.44 4.89 20151031 214144 14.45 4.89 20151031 214145 14.46 4.89 20151031 214146 14.47 4.89 20151031 214147 14.47 4.89 20151031 214148 14.48 4.89 20151031 214149 14.48 4.89 20151031 214150 14.47 4.90 20151031 214151 14.45 4.90 20151031 214152 14.44 4.90 20151031 214153 14.43 4.90 20151031 214154 14.40 4.90 20151031 214156 14.38 4.91 20151031 214157 14.36 4.91 20151031 214158 14.34 4.92 20151031 214159 14.33 4.92 20151031 214200 14.31 4.93 20151031 214201 14.31 4.94 20151031 214202 14.30 4.95 20151031 214203 14.30 4.95 20151031 214204 14.30 4.96 20151031 214205 14.31 4.97 20151031 214206 14.32 4.98 20151031 214207 14.32 5.00 20151031 214208 14.33 5.01 20151031 214209 14.34 5.02 20151031 214210 14.34 5.03 20151031 214211 14.34 5.05 20151031 214212 14.34 5.06 20151031 214213 14.34 5.07 20151031 214214 14.33 5.08 20151031 214215 14.33 5.10 20151031 214216 14.33 5.11 20151031 214217 14.32 5.13 20151031 214218 14.32 5.14 20151031 214219 14.31 5.15 20151031 214220 14.31 5.17 20151031 214221 14.30 5.18 20151031 214222 14.30 5.20 20151031 214223 14.31 5.21 20151031 214224 14.32 5.23 20151031 214225 14.34 5.25 20151031 214226 14.36 5.26 20151031 214227 14.38 5.28 20151031 214228 14.40 5.30 20151031 214229 14.43 5.32 20151031 214230 14.46 5.34 20151031 214231 14.50 5.36 20151031 214232 14.55 5.39 20151031 214233 14.59 5.41 20151031 214234 14.62 5.43 20151031 214235 14.66 5.45 20151031 214236 14.68 5.47 20151031 214237 14.72 5.49 20151031 214238 14.74 5.51 20151031 214239 14.78 5.54 20151031 214240 14.81 5.56 20151031 214241 14.84 5.58 20151031 214242 14.88 5.60 20151031 214243 14.91 5.62 20151031 214244 14.95 5.64 20151031 214245 14.99 5.66 20151031 214247 15.03 5.69 20151031 214248 15.04 5.70 20151031 214249 15.05 5.71 20151031 214250 15.05 5.73 20151031 214251 15.06 5.74 20151031 214252 15.07 5.76 20151031 214253 15.07 5.77 20151031 214254 15.08 5.79 20151031 214255 15.08 5.80 20151031 214256 15.08 5.81 20151031 214257 15.08 5.82 20151031 214258 15.08 5.84 20151031 214259 15.08 5.85 20151031 214300 15.08 5.86 20151031 214301 15.08 5.87 20151031 214302 15.09 5.89 20151031 214303 15.11 5.90 20151031 214304 15.13 5.91 20151031 214305 15.15 5.92 20151031 214306 15.17 5.93 20151031 214307 15.19 5.94 20151031 214308 15.21 5.95 20151031 214309 15.23 5.97 20151031 214310 15.25 5.98 20151031 214311 15.26 5.99 20151031 214312 15.27 6.00 20151031 214313 15.28 6.01 20151031 214314 15.29 6.03 20151031 214315 15.29 6.04 20151031 214316 15.30 6.05 20151031 214317 15.31 6.06 20151031 214318 15.33 6.07 20151031 214319 15.35 6.09 20151031 214320 15.38 6.10 20151031 214321 15.42 6.12 20151031 214322 15.46 6.14 20151031 214323 15.51 6.16 20151031 214324 15.57 6.18 20151031 214325 15.63 6.20 20151031 214326 15.69 6.23 20151031 214327 15.77 6.25 20151031 214328 15.85 6.28 20151031 214329 15.93 6.31 20151031 214330 16.02 6.33 20151031 214331 16.11 6.36 20151031 214332 16.20 6.38 20151031 214333 16.30 6.41 20151031 214334 16.39 6.43 20151031 214335 16.48 6.46 20151031 214337 16.58 6.49 20151031 214338 16.69 6.52 20151031 214339 16.78 6.55 20151031 214340 16.88 6.58 20151031 214341 16.97 6.61 20151031 214342 17.07 6.65 20151031 214343 17.16 6.68 20151031 214344 17.27 6.71 20151031 214345 17.37 6.74 20151031 214346 17.49 6.77 20151031 214347 17.59 6.79 20151031 214348 17.71 6.82 20151031 214349 17.82 6.85 20151031 214350 17.95 6.89 20151031 214351 18.05 6.92 20151031 214352 18.17 6.96 20151031 214353 18.31 6.99 20151031 214354 18.45 7.02 20151031 214355 18.59 7.06 20151031 214356 18.74 7.09 20151031 214357 18.89 7.13 20151031 214358 19.04 7.17 20151031 214359 19.19 7.19 20151031 214400 19.32 7.20 20151031 214401 19.46 7.22 20151031 214402 19.62 7.25 20151031 214403 19.75 7.27 20151031 214404 19.90 7.29 20151031 214405 20.04 7.31 20151031 214406 20.16 7.32 20151031 214407 20.31 7.33 20151031 214408 20.44 7.34 20151031 214409 20.59 7.36 20151031 214410 20.72 7.37 20151031 214411 20.85 7.38 20151031 214412 20.99 7.38 20151031 214413 21.09 7.35 20151031 214414 21.19 7.33 20151031 214415 21.30 7.31 20151031 214416 21.40 7.29 20151031 214417 21.51 7.27 20151031 214418 21.60 7.25 20151031 214419 21.69 7.21 20151031 214420 21.78 7.18 20151031 214421 21.88 7.14 20151031 214422 21.98 7.11 20151031 214423 22.09 7.07 20151031 214424 22.20 7.03 20151031 214425 22.26 6.98 20151031 214426 22.33 6.93 20151031 214428 22.40 6.86 20151031 214429 22.44 6.81 20151031 214430 22.47 6.75 20151031 214431 22.48 6.70 20151031 214432 22.43 6.66 20151031 214433 22.37 6.61 20151031 214434 22.31 6.56 20151031 214435 22.25 6.50 20151031 214436 22.19 6.44 20151031 214437 22.13 6.37 20151031 214438 21.92 6.33 20151031 214439 21.71 6.29 20151031 214440 21.46 6.23 20151031 214441 21.23 6.17 20151031 214442 20.99 6.10 20151031 214444 20.27 5.99 20151031 214445 19.78 5.96 20151031 214446 19.21 5.92 20151031 214447 18.71 5.88 20151031 214448 18.14 5.83 20151031 214449 17.61 5.78 20151031 214450 16.93 5.75 20151031 214451 16.19 5.73 20151031 214452 15.47 5.69 20151031 214453 14.73 5.66 20151031 214454 14.06 5.62 20151031 214455 13.34 5.59 20151031 214456 12.67 5.57 20151031 214457 11.99 5.55 20151031 214458 11.42 5.54 20151031 214459 10.98 5.52 20151031 214500 10.71 5.50 20151031 214501 10.61 5.46 20151031 214502 10.55 5.45 20151031 214503 10.57 5.44 20151031 214504 10.66 5.42 20151031 214505 10.87 5.41 20151031 214506 11.18 5.39 20151031 214507 11.39 5.38 20151031 214508 11.43 5.36 20151031 214509 11.50 5.35 20151031 214510 11.57 5.34 20151031 214511 11.65 5.33 20151031 214512 11.71 5.31 20151031 214513 11.63 5.29 20151031 214514 11.49 5.28 20151031 214515 11.36 5.26 20151031 214516 11.23 5.24 20151031 214518 11.18 5.23 20151031 214519 11.11 5.22 20151031 214520 10.90 5.21 20151031 214521 10.68 5.19 20151031 214522 10.45 5.18 20151031 214523 10.22 5.16 20151031 214524 9.98 5.14 20151031 214525 9.85 5.11 20151031 214526 9.80 5.08 20151031 214527 9.77 5.05 20151031 214528 9.78 5.02 20151031 214529 9.83 4.98 20151031 214530 9.94 4.96 20151031 214531 10.04 4.97 20151031 214532 10.17 4.98 20151031 214533 10.33 5.01 20151031 214534 10.50 5.04 20151031 214535 10.63 5.06 20151031 214536 10.61 5.02 20151031 214537 10.54 4.95 20151031 214538 10.52 4.89 20151031 214539 10.48 4.82 20151031 214540 10.46 4.76 20151031 214541 10.44 4.70 20151031 214542 10.38 4.66 20151031 214543 10.31 4.62 20151031 214544 10.27 4.58 20151031 214545 10.19 4.52 20151031 214546 10.11 4.45 20151031 214547 10.04 4.29 20151031 214548 9.97 4.11 20151031 214549 9.92 3.93 20151031 214551 9.72 3.46 20151031 214559 9.84 3.05 20151031 214600 9.91 3.07 20151031 214601 9.92 3.07 20151031 214602 9.91 3.05 20151031 214603 9.96 2.99 20151031 214604 9.98 2.90 20151031 214606 10.09 2.76 20151031 214613 10.15 2.33 20151031 215407 6.67 1.07 20151031 215409 6.62 1.08 20151031 215411 6.63 1.08 20151031 215412 6.64 1.08 20151031 215413 6.63 1.08 20151031 215414 6.66 1.08 20151031 215415 6.67 1.10 20151031 215416 6.67 1.12 20151031 215417 6.68 1.14 20151031 215418 6.68 1.17 20151031 215421 6.41 1.24 20151031 215422 6.21 1.26 20151031 215423 6.02 1.28 20151031 215424 5.78 1.31 20151031 215430 5.12 1.49 20151031 215433 5.00 1.56 20151031 215437 4.99 1.62 20151031 215438 5.02 1.63 20151031 215439 5.07 1.65 20151031 215440 5.17 1.68 20151031 215441 5.29 1.72 20151031 215442 5.43 1.75 20151031 215443 5.57 1.79 20151031 215444 5.72 1.81 20151031 215445 5.85 1.82 20151031 215446 5.99 1.82 20151031 215447 6.13 1.83 20151031 215448 6.27 1.84 20151031 215449 6.41 1.86 20151031 215450 6.52 1.89 20151031 215451 6.64 1.93 20151031 215452 6.75 1.96 20151031 215453 6.89 1.99 20151031 215454 6.99 2.01 20151031 215455 7.09 2.04 20151031 215456 7.17 2.05 20151031 215457 7.28 2.07 20151031 215458 7.40 2.09 20151031 215459 7.49 2.10 20151031 215500 7.60 2.12 20151031 215501 7.67 2.13 20151031 215502 7.77 2.15 20151031 215503 7.82 2.17 20151031 215504 7.86 2.18 20151031 215505 7.92 2.20 20151031 215506 7.96 2.21 20151031 215507 8.02 2.23 20151031 215508 8.07 2.25 20151031 215509 8.11 2.26 20151031 215510 8.16 2.28 20151031 215511 8.20 2.30 20151031 215512 8.24 2.31 20151031 215513 8.27 2.32 20151031 215514 8.30 2.34 20151031 215515 8.32 2.36 20151031 215516 8.33 2.37 20151031 215517 8.35 2.38 20151031 215518 8.37 2.39 20151031 215519 8.40 2.41 20151031 215520 8.42 2.42 20151031 215521 8.46 2.43 20151031 215522 8.48 2.44 20151031 215523 8.50 2.46 20151031 215524 8.52 2.46 20151031 215526 8.53 2.47 20151031 215527 8.54 2.48 20151031 215528 8.54 2.49 20151031 215529 8.55 2.50 20151031 215530 8.56 2.51 20151031 215531 8.58 2.52 20151031 215532 8.61 2.53 20151031 215533 8.64 2.55 20151031 215534 8.67 2.56 20151031 215535 8.69 2.57 20151031 215536 8.73 2.58 20151031 215537 8.76 2.60 20151031 215538 8.80 2.61 20151031 215539 8.83 2.63 20151031 215540 8.83 2.64 20151031 215541 8.82 2.66 20151031 215542 8.81 2.67 20151031 215543 8.81 2.69 20151031 215544 8.81 2.70 20151031 215545 8.82 2.72 20151031 215546 8.83 2.73 20151031 215547 8.84 2.75 20151031 215548 8.85 2.76 20151031 215549 8.87 2.78 20151031 215550 8.89 2.80 20151031 215551 8.91 2.82 20151031 215552 8.93 2.83 20151031 215553 8.95 2.85 20151031 215554 8.99 2.87 20151031 215555 9.02 2.89 20151031 215556 9.05 2.91 20151031 215557 9.06 2.93 20151031 215558 9.07 2.94 20151031 215559 9.08 2.97 20151031 215600 9.10 2.99 20151031 215601 9.11 3.01 20151031 215602 9.13 3.03 20151031 215603 9.14 3.05 20151031 215604 9.16 3.08 20151031 215605 9.18 3.10 20151031 215606 9.21 3.12 20151031 215607 9.23 3.14 20151031 215608 9.25 3.16 20151031 215609 9.27 3.18 20151031 215610 9.29 3.21 20151031 215611 9.31 3.23 20151031 215612 9.33 3.25 20151031 215613 9.36 3.27 20151031 215614 9.37 3.29 20151031 215616 9.39 3.30 20151031 215617 9.40 3.32 20151031 215618 9.40 3.33 20151031 215619 9.40 3.35 20151031 215620 9.40 3.36 20151031 215621 9.40 3.37 20151031 215622 9.39 3.39 20151031 215623 9.39 3.40 20151031 215624 9.39 3.42 20151031 215625 9.40 3.43 20151031 215626 9.40 3.44 20151031 215627 9.41 3.45 20151031 215628 9.41 3.47 20151031 215629 9.41 3.48 20151031 215630 9.41 3.49 20151031 215631 9.40 3.50 20151031 215632 9.38 3.50 20151031 215633 9.36 3.51 20151031 215634 9.34 3.52 20151031 215635 9.33 3.52 20151031 215636 9.32 3.52 20151031 215637 9.32 3.52 20151031 215638 9.32 3.53 20151031 215639 9.30 3.53 20151031 215640 9.29 3.53 20151031 215641 9.28 3.53 20151031 215642 9.28 3.53 20151031 215643 9.26 3.53 20151031 215644 9.27 3.54 20151031 215645 9.27 3.54 20151031 215646 9.27 3.54 20151031 215647 9.25 3.54 20151031 215648 9.24 3.54 20151031 215649 9.23 3.53 20151031 215650 9.21 3.53 20151031 215651 9.20 3.53 20151031 215652 9.20 3.53 20151031 215653 9.18 3.52 20151031 215654 9.16 3.52 20151031 215655 9.14 3.52 20151031 215656 9.10 3.51 20151031 215657 9.08 3.51 20151031 215658 9.06 3.51 20151031 215659 9.03 3.51 20151031 215700 9.03 3.51 20151031 215701 9.02 3.50 20151031 215702 9.00 3.50 20151031 215703 8.98 3.50 20151031 215704 8.96 3.50 20151031 215705 8.92 3.50 20151031 215707 8.88 3.50 20151031 215708 8.83 3.50 20151031 215709 8.78 3.50 20151031 215710 8.74 3.50 20151031 215711 8.67 3.50 20151031 215712 8.62 3.50 20151031 215713 8.55 3.50 20151031 215714 8.52 3.50 20151031 215715 8.50 3.51 20151031 215716 8.47 3.51 20151031 215717 8.50 3.52 20151031 215718 8.54 3.53 20151031 215719 8.59 3.54 20151031 215720 8.67 3.55 20151031 215721 8.80 3.56 20151031 215722 8.93 3.57 20151031 215723 9.07 3.58 20151031 215724 9.21 3.59 20151031 215725 9.36 3.60 20151031 215726 9.51 3.61 20151031 215727 9.66 3.62 20151031 215728 9.78 3.63 20151031 215729 9.93 3.64 20151031 215730 10.05 3.64 20151031 215731 10.17 3.65 20151031 215732 10.27 3.66 20151031 215733 10.35 3.67 20151031 215734 10.40 3.67 20151031 215735 10.44 3.67 20151031 215736 10.49 3.67 20151031 215737 10.53 3.67 20151031 215738 10.59 3.67 20151031 215739 10.64 3.67 20151031 215740 10.69 3.67 20151031 215741 10.73 3.68 20151031 215742 10.79 3.68 20151031 215743 10.83 3.68 20151031 215744 10.87 3.68 20151031 215745 10.90 3.68 20151031 215746 10.92 3.68 20151031 215747 10.92 3.68 20151031 215748 10.94 3.67 20151031 215749 10.94 3.67 20151031 215750 10.94 3.67 20151031 215751 10.92 3.66 20151031 215752 10.89 3.66 20151031 215753 10.88 3.65 20151031 215754 10.84 3.64 20151031 215755 10.79 3.64 20151031 215756 10.75 3.63 20151031 215758 10.70 3.63 20151031 215759 10.66 3.62 20151031 215800 10.57 3.62 20151031 215801 10.45 3.61 20151031 215802 10.35 3.61 20151031 215803 10.22 3.60 20151031 215804 10.09 3.60 20151031 215805 9.99 3.60 20151031 215806 9.86 3.59 20151031 215807 9.72 3.59 20151031 215808 9.62 3.59 20151031 215809 9.49 3.58 20151031 215810 9.36 3.58 20151031 215811 9.27 3.58 20151031 215812 9.15 3.57 20151031 215813 9.04 3.57 20151031 215814 8.96 3.57 20151031 215815 8.85 3.58 20151031 215816 8.75 3.58 20151031 215817 8.66 3.58 20151031 215818 8.56 3.58 20151031 215819 8.45 3.58 20151031 215820 8.34 3.58 20151031 215821 8.27 3.59 20151031 215822 8.16 3.59 20151031 215823 8.06 3.59 20151031 215824 7.96 3.59 20151031 215825 7.87 3.59 20151031 215826 7.75 3.59 20151031 215827 7.63 3.60 20151031 215828 7.50 3.60 20151031 215829 7.40 3.60 20151031 215830 7.28 3.61 20151031 215831 7.16 3.61 20151031 215832 7.04 3.61 20151031 215833 6.93 3.62 20151031 215834 6.81 3.62 20151031 215835 6.69 3.63 20151031 215836 6.58 3.63 20151031 215837 6.48 3.63 20151031 215838 6.39 3.64 20151031 215839 6.29 3.64 20151031 215840 6.20 3.64 20151031 215841 6.10 3.65 20151031 215842 6.02 3.66 20151031 215843 5.93 3.66 20151031 215844 5.85 3.67 20151031 215845 5.78 3.67 20151031 215846 5.71 3.68 20151031 215848 5.65 3.68 20151031 215849 5.61 3.69 20151031 215850 5.58 3.70 20151031 215851 5.56 3.70 20151031 215852 5.55 3.71 20151031 215853 5.54 3.72 20151031 215854 5.55 3.72 20151031 215855 5.55 3.73 20151031 215856 5.55 3.74 20151031 215857 5.56 3.75 20151031 215858 5.57 3.75 20151031 215859 5.58 3.76 20151031 215900 5.59 3.77 20151031 215901 5.60 3.78 20151031 215902 5.62 3.78 20151031 215903 5.63 3.79 20151031 215904 5.64 3.80 20151031 215905 5.66 3.80 20151031 215906 5.68 3.81 20151031 215907 5.69 3.82 20151031 215908 5.64 3.82 20151031 215909 5.59 3.83 20151031 215910 5.55 3.84 20151031 215911 5.51 3.85 20151031 215912 5.49 3.86 20151031 215913 5.47 3.87 20151031 215914 5.43 3.88 20151031 215915 5.42 3.89 20151031 215916 5.41 3.90 20151031 215917 5.42 3.91 20151031 215918 5.45 3.91 20151031 215919 5.49 3.92 20151031 215920 5.54 3.93 20151031 215921 5.60 3.94 20151031 215922 5.65 3.95 20151031 215923 5.70 3.96 20151031 215924 5.77 3.97 20151031 215925 5.85 3.98 20151031 215926 5.95 3.98 20151031 215927 6.06 3.99 20151031 215928 6.18 4.00 20151031 215929 6.27 4.01 20151031 215930 6.41 4.02 20151031 215931 6.56 4.03 20151031 215932 6.72 4.04 20151031 215933 6.77 4.04 20151031 215934 6.78 4.05 20151031 215935 6.79 4.05 20151031 215936 6.80 4.06 20151031 215937 6.81 4.07 20151031 215939 6.83 4.07 20151031 215940 6.84 4.08 20151031 215941 6.85 4.08 20151031 215942 6.85 4.09 20151031 215943 6.86 4.09 20151031 215944 6.86 4.10 20151031 215945 6.87 4.10 20151031 215946 6.87 4.11 20151031 215947 6.88 4.11 20151031 215948 6.89 4.11 20151031 215949 6.92 4.12 20151031 215950 6.95 4.12 20151031 215951 6.99 4.12 20151031 215952 7.02 4.12 20151031 215953 7.05 4.13 20151031 215954 7.07 4.13 20151031 215955 7.10 4.13 20151031 215956 7.12 4.14 20151031 215957 7.15 4.14 20151031 215958 7.17 4.14 20151031 215959 7.22 4.15 20151031 220000 7.26 4.15 20151031 220001 7.32 4.16 20151031 220002 7.38 4.16 20151031 220003 7.46 4.16 20151031 220004 7.54 4.17 20151031 220005 7.63 4.17 20151031 220006 7.72 4.18 20151031 220007 7.87 4.18 20151031 220008 8.01 4.19 20151031 220009 8.17 4.19 20151031 220010 8.36 4.20 20151031 220011 8.55 4.20 20151031 220012 8.76 4.21 20151031 220013 8.99 4.21 20151031 220014 9.19 4.22 20151031 220015 9.40 4.22 20151031 220016 9.62 4.23 20151031 220017 9.83 4.24 20151031 220018 10.01 4.24 20151031 220019 10.20 4.25 20151031 220020 10.37 4.25 20151031 220021 10.54 4.26 20151031 220022 10.71 4.27 20151031 220023 10.87 4.27 20151031 220024 10.99 4.28 20151031 220025 11.13 4.28 20151031 220026 11.23 4.28 20151031 220027 11.31 4.28 20151031 220028 11.40 4.29 20151031 220030 11.48 4.29 20151031 220031 11.55 4.29 20151031 220032 11.62 4.29 20151031 220033 11.69 4.29 20151031 220034 11.75 4.29 20151031 220035 11.81 4.29 20151031 220036 11.86 4.29 20151031 220037 11.89 4.28 20151031 220038 11.91 4.28 20151031 220039 11.94 4.27 20151031 220040 11.96 4.27 20151031 220041 11.97 4.26 20151031 220042 11.98 4.25 20151031 220043 11.99 4.25 20151031 220044 12.00 4.24 20151031 220045 12.00 4.23 20151031 220046 11.99 4.22 20151031 220047 11.97 4.21 20151031 220048 11.95 4.20 20151031 220049 11.91 4.18 20151031 220050 11.87 4.16 20151031 220051 11.83 4.15 20151031 220052 11.78 4.13 20151031 220053 11.74 4.11 20151031 220054 11.69 4.10 20151031 220055 11.64 4.07 20151031 220056 11.58 4.05 20151031 220057 11.54 4.03 20151031 220058 11.48 4.01 20151031 220059 11.43 3.99 20151031 220100 11.35 3.96 20151031 220101 11.27 3.94 20151031 220102 11.19 3.91 20151031 220103 11.10 3.88 20151031 220104 11.01 3.85 20151031 220105 10.92 3.83 20151031 220106 10.84 3.80 20151031 220107 10.76 3.78 20151031 220108 10.66 3.74 20151031 220109 10.58 3.72 20151031 220110 10.49 3.69 20151031 220111 10.40 3.66 20151031 220112 10.32 3.63 20151031 220113 10.26 3.60 20151031 220114 10.20 3.57 20151031 220115 10.14 3.55 20151031 220116 10.08 3.51 20151031 220117 10.04 3.49 20151031 220118 10.01 3.46 20151031 220120 9.98 3.44 20151031 220121 9.94 3.41 20151031 220122 9.91 3.38 20151031 220123 9.88 3.35 20151031 220124 9.84 3.32 20151031 220125 9.80 3.30 20151031 220126 9.77 3.27 20151031 220127 9.73 3.25 20151031 220128 9.68 3.22 20151031 220129 9.64 3.20 20151031 220130 9.59 3.17 20151031 220131 9.53 3.14 20151031 220132 9.48 3.12 20151031 220133 9.43 3.10 20151031 220134 9.38 3.07 20151031 220135 9.32 3.04 20151031 220136 9.28 3.02 20151031 220137 9.26 3.00 20151031 220138 9.24 2.98 20151031 220139 9.21 2.95 20151031 220140 9.19 2.94 20151031 220141 9.17 2.91 20151031 220142 9.16 2.89 20151031 220143 9.14 2.87 20151031 220144 9.12 2.85 20151031 220145 9.10 2.83 20151031 220146 9.08 2.81 20151031 220147 9.06 2.79 20151031 220148 9.03 2.78 20151031 220149 8.99 2.76 20151031 220150 8.95 2.74 20151031 220151 8.89 2.72 20151031 220152 8.84 2.70 20151031 220153 8.77 2.68 20151031 220154 8.70 2.66 20151031 220155 8.64 2.65 20151031 220156 8.56 2.63 20151031 220157 8.49 2.61 20151031 220158 8.42 2.59 20151031 220159 8.32 2.57 20151031 220200 8.21 2.56 20151031 220201 8.10 2.54 20151031 220202 7.96 2.53 20151031 220203 7.84 2.51 20151031 220204 7.70 2.50 20151031 220205 7.55 2.48 20151031 220206 7.43 2.47 20151031 220207 7.28 2.46 20151031 220208 7.15 2.45 20151031 220209 7.03 2.43 20151031 220211 6.88 2.42 20151031 220212 6.78 2.41 20151031 220213 6.67 2.40 20151031 220214 6.55 2.39 20151031 220215 6.47 2.39 20151031 220216 6.38 2.38 20151031 220217 6.31 2.37 20151031 220218 6.24 2.37 20151031 220219 6.16 2.36 20151031 220220 6.10 2.35 20151031 220221 6.03 2.34 20151031 220222 5.97 2.34 20151031 220223 5.93 2.33 20151031 220224 5.90 2.33 20151031 220225 5.87 2.33 20151031 220226 5.85 2.32 20151031 220227 5.84 2.32 20151031 220228 5.83 2.32 20151031 220229 5.82 2.32 20151031 220230 5.81 2.32 20151031 220231 5.79 2.31 20151031 220232 5.77 2.31 20151031 220233 5.76 2.31 20151031 220234 5.73 2.31 20151031 220235 5.71 2.31 20151031 220236 5.68 2.31 20151031 220237 5.66 2.31 20151031 220238 5.64 2.31 20151031 220239 5.61 2.31 20151031 220240 5.58 2.31 20151031 220241 5.55 2.31 20151031 220242 5.53 2.31 20151031 220243 5.49 2.31 20151031 220244 5.47 2.31 20151031 220245 5.44 2.31 20151031 220246 5.40 2.32 20151031 220247 5.36 2.32 20151031 220248 5.32 2.32 20151031 220249 5.28 2.32 20151031 220250 5.23 2.32 20151031 220251 5.15 2.32 20151031 220252 5.01 2.33 20151031 220253 4.89 2.33 20151031 220254 4.74 2.33 20151031 220255 4.61 2.33 20151031 220256 4.45 2.34 20151031 220257 4.28 2.34 20151031 220258 4.10 2.34 20151031 220259 3.92 2.35 20151031 220301 3.73 2.35 20151031 220302 3.52 2.36 20151031 220303 3.33 2.36 20151031 220304 3.13 2.37 20151031 220305 2.91 2.37 20151031 220310 2.02 2.40 20151031 220311 1.95 2.41 20151031 220312 1.93 2.41 20151031 220313 1.95 2.42 20151031 220314 2.03 2.43 20151031 220315 2.13 2.43 20151031 220316 2.28 2.44 20151031 220317 2.43 2.45 20151031 220318 2.64 2.46 20151031 220319 2.81 2.46 20151031 220320 3.02 2.48 20151031 220321 3.21 2.49 20151031 220322 3.41 2.50 20151031 220323 3.59 2.51 20151031 220324 3.77 2.52 20151031 220325 3.94 2.53 20151031 220326 4.14 2.54 20151031 220327 4.31 2.55 20151031 220328 4.50 2.56 20151031 220329 4.64 2.57 20151031 220330 4.82 2.58 20151031 220331 4.95 2.59 20151031 220332 5.04 2.61 20151031 220333 5.11 2.61 20151031 220334 5.20 2.63 20151031 220335 5.29 2.64 20151031 220336 5.37 2.65 20151031 220337 5.45 2.66 20151031 220338 5.55 2.67 20151031 220339 5.63 2.68 20151031 220340 5.72 2.69 20151031 220341 5.80 2.70 20151031 220342 5.90 2.71 20151031 220343 5.97 2.72 20151031 220344 6.05 2.74 20151031 220345 6.12 2.75 20151031 220346 6.18 2.76 20151031 220347 6.25 2.77 20151031 220348 6.32 2.79 20151031 220349 6.38 2.80 20151031 220350 6.45 2.81 20151031 220352 6.52 2.82 20151031 220353 6.57 2.83 20151031 220354 6.64 2.85 20151031 220355 6.69 2.86 20151031 220356 6.74 2.87 20151031 220357 6.80 2.88 20151031 220358 6.85 2.89 20151031 220359 6.91 2.90 20151031 220400 6.94 2.91 20151031 220401 6.99 2.93 20151031 220402 7.04 2.94 20151031 220403 7.08 2.95 20151031 220404 7.14 2.96 20151031 220405 7.18 2.97 20151031 220406 7.23 2.98 20151031 220407 7.26 2.99 20151031 220408 7.31 3.01 20151031 220409 7.35 3.02 20151031 220410 7.41 3.03 20151031 220411 7.46 3.04 20151031 220412 7.51 3.05 20151031 220413 7.58 3.06 20151031 220414 7.63 3.07 20151031 220415 7.70 3.08 20151031 220416 7.75 3.09 20151031 220417 7.82 3.10 20151031 220418 7.87 3.11 20151031 220419 7.94 3.12 20151031 220420 8.00 3.13 20151031 220421 8.06 3.14 20151031 220422 8.15 3.15 20151031 220423 8.21 3.16 20151031 220424 8.30 3.17 20151031 220425 8.37 3.18 20151031 220426 8.46 3.19 20151031 220427 8.54 3.20 20151031 220428 8.60 3.21 20151031 220429 8.66 3.22 20151031 220430 8.72 3.23 20151031 220431 8.78 3.24 20151031 220432 8.84 3.25 20151031 220433 8.90 3.26 20151031 220434 8.96 3.27 20151031 220435 9.01 3.28 20151031 220436 9.07 3.29 20151031 220437 9.12 3.30 20151031 220438 9.18 3.31 20151031 220439 9.22 3.31 20151031 220440 9.27 3.32 20151031 220441 9.33 3.33 20151031 220443 9.37 3.33 20151031 220444 9.41 3.34 20151031 220445 9.47 3.35 20151031 220446 9.51 3.35 20151031 220447 9.55 3.36 20151031 220448 9.60 3.37 20151031 220449 9.64 3.37 20151031 220450 9.67 3.38 20151031 220451 9.71 3.38 20151031 220452 9.74 3.39 20151031 220453 9.77 3.39 20151031 220454 9.81 3.40 20151031 220455 9.84 3.40 20151031 220456 9.87 3.41 20151031 220457 9.91 3.41 20151031 220458 9.94 3.42 20151031 220459 9.96 3.42 20151031 220500 9.98 3.43 20151031 220501 9.98 3.43 20151031 220502 9.98 3.44 20151031 220503 9.97 3.44 20151031 220504 9.97 3.44 20151031 220505 9.96 3.45 20151031 220506 9.96 3.45 20151031 220507 9.96 3.45 20151031 220508 9.95 3.46 20151031 220509 9.96 3.46 20151031 220510 9.95 3.46 20151031 220511 9.95 3.46 20151031 220512 9.94 3.47 20151031 220513 9.93 3.47 20151031 220514 9.92 3.47 20151031 220515 9.91 3.47 20151031 220516 9.89 3.47 20151031 220517 9.88 3.46 20151031 220518 9.87 3.46 20151031 220519 9.85 3.46 20151031 220520 9.84 3.46 20151031 220521 9.82 3.46 20151031 220522 9.80 3.46 20151031 220523 9.78 3.46 20151031 220524 9.76 3.45 20151031 220525 9.74 3.45 20151031 220526 9.72 3.45 20151031 220527 9.69 3.44 20151031 220528 9.65 3.43 20151031 220529 9.63 3.43 20151031 220530 9.58 3.42 20151031 220531 9.52 3.41 20151031 220533 9.48 3.41 20151031 220534 9.41 3.40 20151031 220535 9.33 3.39 20151031 220536 9.25 3.38 20151031 220537 9.18 3.37 20151031 220538 9.10 3.36 20151031 220539 9.02 3.35 20151031 220540 8.95 3.34 20151031 220541 8.87 3.33 20151031 220542 8.79 3.32 20151031 220543 8.72 3.31 20151031 220544 8.65 3.30 20151031 220545 8.57 3.29 20151031 220546 8.51 3.28 20151031 220547 8.42 3.27 20151031 220548 8.33 3.26 20151031 220549 8.26 3.25 20151031 220550 8.17 3.24 20151031 220551 8.08 3.23 20151031 220552 8.01 3.22 20151031 220553 7.92 3.21 20151031 220554 7.83 3.20 20151031 220555 7.73 3.19 20151031 220556 7.62 3.18 20151031 220557 7.49 3.17 20151031 220558 7.36 3.16 20151031 220559 7.25 3.15 20151031 220600 7.12 3.14 20151031 220601 6.98 3.13 20151031 220602 6.87 3.12 20151031 220603 6.73 3.11 20151031 220604 6.57 3.10 20151031 220605 6.42 3.09 20151031 220606 6.31 3.08 20151031 220607 6.18 3.07 20151031 220608 6.06 3.06 20151031 220609 5.96 3.06 20151031 220610 5.84 3.05 20151031 220611 5.73 3.04 20151031 220612 5.61 3.03 20151031 220613 5.52 3.02 20151031 220614 5.42 3.02 20151031 220615 5.32 3.01 20151031 220616 5.24 3.00 20151031 220617 5.15 2.99 20151031 220618 5.06 2.98 20151031 220619 4.97 2.98 20151031 220620 4.90 2.97 20151031 220621 4.81 2.96 20151031 220622 4.73 2.95 20151031 220624 4.65 2.95 20151031 220625 4.55 2.94 20151031 220626 4.46 2.93 20151031 220627 4.36 2.92 20151031 220628 4.27 2.92 20151031 220629 4.17 2.91 20151031 220630 4.06 2.90 20151031 220631 3.97 2.90 20151031 220632 3.88 2.89 20151031 220633 3.77 2.89 20151031 220634 3.66 2.88 20151031 220635 3.55 2.87 20151031 220636 3.46 2.87 20151031 220637 3.35 2.86 20151031 220638 3.25 2.86 20151031 220639 3.14 2.85 20151031 220640 3.01 2.84 20151031 220641 2.89 2.84 20151031 220642 2.77 2.83 20151031 220643 2.67 2.82 20151031 220644 2.56 2.82 20151031 220645 2.45 2.81 20151031 220646 2.35 2.80 20151031 220647 2.27 2.80 20151031 220648 2.17 2.79 20151031 220649 2.10 2.78 20151031 220650 2.09 2.78 20151031 220651 2.07 2.77 20151031 220652 2.06 2.77 20151031 220653 2.06 2.76 20151031 220654 2.06 2.75 20151031 220655 2.07 2.75 20151031 220656 2.08 2.74 20151031 220657 2.09 2.74 20151031 220658 2.11 2.73 20151031 220659 2.13 2.73 20151031 220700 2.09 2.72 20151031 220701 2.03 2.72 20151031 220702 1.97 2.71 20151031 220703 1.92 2.71 20151031 220704 1.86 2.70 20151031 220705 1.78 2.70 20151031 220706 1.70 2.70 20151031 220707 1.62 2.69 20151031 220708 1.56 2.69 20151031 220709 1.47 2.68 20151031 220710 1.37 2.68 20151031 220711 1.26 2.67 20151031 220712 1.19 2.67 20151031 220714 1.09 2.67 20151031 220715 1.00 2.66 20151031 220716 0.93 2.66 20151031 220717 0.87 2.65 20151031 220718 0.81 2.65 20151031 220719 0.76 2.65 20151031 220721 0.69 2.64 20151031 220722 0.70 2.64 20151031 220723 0.75 2.63 20151031 220724 0.82 2.63 20151031 220725 0.91 2.63 20151031 220726 0.99 2.63 20151031 220727 1.11 2.62 20151031 220728 1.23 2.62 20151031 220729 1.36 2.62 20151031 220730 1.50 2.61 20151031 220731 1.61 2.61 20151031 220732 1.72 2.61 20151031 220733 1.80 2.60 20151031 220734 1.87 2.60 20151031 220735 1.91 2.60 20151031 220736 1.99 2.59 20151031 220737 2.06 2.59 20151031 220738 2.13 2.59 20151031 220739 2.21 2.59 20151031 220740 2.28 2.58 20151031 220741 2.37 2.58 20151031 220742 2.46 2.58 20151031 220743 2.58 2.58 20151031 220744 2.71 2.57 20151031 220745 2.81 2.57 20151031 220746 2.94 2.57 20151031 220747 3.07 2.57 20151031 220748 3.21 2.56 20151031 220749 3.34 2.56 20151031 220750 3.46 2.56 20151031 220751 3.60 2.55 20151031 220752 3.74 2.55 20151031 220753 3.89 2.55 20151031 220754 4.03 2.55 20151031 220755 4.14 2.55 20151031 220756 4.27 2.55 20151031 220757 4.40 2.55 20151031 220758 4.54 2.55 20151031 220759 4.66 2.55 20151031 220800 4.77 2.55 20151031 220801 4.89 2.55 20151031 220802 5.02 2.55 20151031 220803 5.11 2.55 20151031 220805 5.11 2.55 20151031 220806 5.10 2.55 20151031 220807 5.08 2.55 20151031 220808 5.05 2.55 20151031 220809 5.00 2.55 20151031 220810 4.95 2.55 20151031 220811 4.88 2.55 20151031 220812 4.81 2.55 20151031 220813 4.71 2.55 20151031 220814 4.59 2.55 20151031 220815 4.36 2.56 20151031 220816 4.12 2.56 20151031 220817 3.99 2.57 20151031 220818 3.89 2.58 20151031 220819 3.91 2.58 20151031 220820 4.03 2.59 20151031 220821 4.25 2.60 20151031 220822 4.54 2.61 20151031 220823 4.94 2.61 20151031 220824 5.46 2.62 20151031 220825 5.96 2.64 20151031 220826 6.46 2.66 20151031 220827 6.90 2.68 20151031 220828 7.31 2.69 20151031 220829 7.72 2.71 20151031 220830 8.16 2.73 20151031 220831 8.54 2.75 20151031 220832 8.94 2.77 20151031 220833 9.25 2.78 20151031 220834 9.49 2.80 20151031 220835 9.75 2.82 20151031 220836 9.92 2.83 20151031 220837 10.07 2.84 20151031 220838 10.22 2.85 20151031 220839 10.37 2.85 20151031 220840 10.48 2.86 20151031 220841 10.61 2.86 20151031 220842 10.73 2.87 20151031 220843 10.86 2.87 20151031 220844 10.96 2.87 20151031 220845 11.07 2.88 20151031 220846 10.91 2.86 20151031 220847 10.60 2.84 20151031 220849 9.98 2.80 20151031 220850 9.67 2.78 20151031 220851 9.34 2.76 20151031 220852 9.09 2.74 20151031 220853 8.76 2.72 20151031 220854 8.45 2.70 20151031 220856 8.15 2.68 20151031 220857 7.84 2.65 20151031 220858 7.59 2.63 20151031 220859 7.38 2.62 20151031 220900 7.15 2.60 20151031 220901 6.92 2.58 20151031 220902 6.71 2.56 20151031 220903 6.51 2.54 20151031 220904 6.32 2.51 20151031 220905 6.14 2.49 20151031 220906 6.01 2.47 20151031 220907 5.84 2.45 20151031 220908 6.10 2.45 20151031 220909 6.36 2.44 20151031 220910 6.61 2.44 20151031 220911 6.86 2.43 20151031 220912 7.06 2.43 20151031 220913 7.30 2.42 20151031 220914 7.55 2.42 20151031 220915 7.78 2.41 20151031 220916 7.99 2.41 20151031 220917 8.18 2.40 20151031 220918 8.18 2.38 20151031 220919 8.12 2.36 20151031 220920 8.07 2.35 20151031 220921 8.02 2.33 20151031 220922 7.95 2.31 20151031 220927 7.65 2.23 20151031 220928 7.59 2.21 20151031 220929 7.52 2.20 20151031 220930 7.44 2.18 20151031 220931 7.38 2.17 20151031 220932 7.32 2.16 20151031 220933 7.25 2.14 20151031 220934 7.20 2.13 20151031 220935 7.15 2.12 20151031 220936 7.10 2.10 20151031 220937 7.06 2.09 20151031 220938 7.03 2.08 20151031 220939 7.00 2.08 20151031 220940 6.97 2.07 20151031 220941 6.95 2.07 20151031 220942 6.92 2.06 20151031 220943 6.90 2.06 20151031 220944 6.88 2.05 20151031 220946 6.86 2.05 20151031 220947 6.84 2.04 20151031 220948 6.82 2.04 20151031 220949 6.81 2.03 20151031 220950 6.80 2.03 20151031 220951 6.80 2.02 20151031 220952 6.80 2.02 20151031 220953 6.80 2.02 20151031 220954 6.80 2.01 20151031 220955 6.81 2.01 20151031 220956 6.81 2.01 20151031 220957 6.82 2.00 20151031 220958 6.83 2.00 20151031 220959 6.85 1.99 20151031 221000 6.89 1.99 20151031 221001 6.92 1.99 20151031 221002 6.96 1.98 20151031 221003 6.99 1.98 20151031 221004 7.02 1.98 20151031 221005 7.05 1.97 20151031 221006 7.08 1.97 20151031 221007 7.09 1.96 20151031 221008 7.12 1.96 20151031 221009 7.13 1.96 20151031 221010 7.14 1.95 20151031 221011 7.13 1.95 20151031 221012 7.13 1.94 20151031 221013 7.12 1.94 20151031 221014 7.11 1.94 20151031 221015 7.11 1.93 20151031 221016 7.10 1.93 20151031 221017 7.10 1.92 20151031 221018 7.10 1.92 20151031 221019 7.09 1.92 20151031 221020 7.09 1.91 20151031 221021 7.09 1.91 20151031 221022 7.08 1.91 20151031 221023 7.08 1.91 20151031 221024 7.08 1.91 20151031 221025 7.07 1.90 20151031 221026 7.07 1.90 20151031 221027 7.06 1.90 20151031 221028 7.06 1.90 20151031 221029 7.05 1.90 20151031 221030 7.05 1.89 20151031 221031 7.03 1.89 20151031 221032 7.01 1.89 20151031 221033 6.99 1.89 20151031 221034 6.98 1.89 20151031 221035 6.96 1.88 20151031 221037 6.95 1.88 20151031 221038 6.93 1.88 20151031 221039 6.92 1.88 20151031 221040 6.90 1.88 20151031 221041 6.89 1.87 20151031 221042 6.86 1.87 20151031 221043 6.84 1.87 20151031 221044 6.81 1.86 20151031 221045 6.80 1.86 20151031 221046 6.78 1.86 20151031 221047 6.76 1.86 20151031 221048 6.74 1.85 20151031 221049 6.73 1.85 20151031 221050 6.72 1.85 20151031 221051 6.70 1.84 20151031 221052 6.69 1.84 20151031 221053 6.68 1.84 20151031 221054 6.66 1.84 20151031 221055 6.65 1.83 20151031 221056 6.64 1.83 20151031 221057 6.62 1.83 20151031 221058 6.60 1.83 20151031 221059 6.59 1.82 20151031 221100 6.57 1.82 20151031 221101 6.55 1.82 20151031 221102 6.53 1.81 20151031 221103 6.52 1.81 20151031 221104 6.51 1.81 20151031 221105 6.49 1.81 20151031 221106 6.47 1.81 20151031 221107 6.45 1.80 20151031 221108 6.45 1.80 20151031 221109 6.45 1.80 20151031 221110 6.44 1.80 20151031 221111 6.44 1.80 20151031 221112 6.44 1.79 20151031 221113 6.44 1.79 20151031 221114 6.45 1.79 20151031 221115 6.45 1.79 20151031 221116 6.44 1.79 20151031 221117 6.44 1.79 20151031 221118 6.43 1.79 20151031 221119 6.42 1.78 20151031 221120 6.40 1.78 20151031 221121 6.39 1.78 20151031 221122 6.37 1.78 20151031 221123 6.37 1.77 20151031 221124 6.37 1.77 20151031 221125 6.37 1.77 20151031 221126 6.36 1.77 20151031 221128 6.36 1.77 20151031 221129 6.35 1.77 20151031 221130 6.34 1.77 20151031 221131 6.33 1.76 20151031 221132 6.32 1.76 20151031 221133 6.32 1.76 20151031 221134 6.35 1.76 20151031 221135 6.37 1.76 20151031 221136 6.40 1.76 20151031 221137 6.43 1.76 20151031 221138 6.46 1.77 20151031 221139 6.48 1.77 20151031 221140 6.51 1.77 20151031 221141 6.54 1.77 20151031 221142 6.56 1.77 20151031 221143 6.59 1.77 20151031 221144 6.59 1.77 20151031 221145 6.59 1.77 20151031 221146 6.59 1.77 20151031 221147 6.60 1.77 20151031 221148 6.60 1.77 20151031 221149 6.60 1.77 20151031 221150 6.60 1.77 20151031 221151 6.60 1.77 20151031 221152 6.60 1.77 20151031 221153 6.61 1.77 20151031 221154 6.60 1.77 20151031 221155 6.59 1.77 20151031 221156 6.58 1.77 20151031 221157 6.57 1.77 20151031 221158 6.57 1.77 20151031 221159 6.56 1.77 20151031 221200 6.56 1.77 20151031 221201 6.55 1.77 20151031 221202 6.55 1.77 20151031 221203 6.54 1.77 20151031 221204 6.53 1.77 20151031 221205 6.51 1.77 20151031 221206 6.49 1.77 20151031 221207 6.47 1.77 20151031 221208 6.44 1.77 20151031 221209 6.42 1.77 20151031 221210 6.40 1.77 20151031 221211 6.38 1.77 20151031 221212 6.36 1.77 20151031 221213 6.33 1.77 20151031 221214 6.32 1.77 20151031 221215 6.34 1.77 20151031 221216 6.35 1.77 20151031 221218 6.37 1.77 20151031 221219 6.38 1.77 20151031 221220 6.40 1.76 20151031 221221 6.41 1.76 20151031 221222 6.43 1.76 20151031 221223 6.44 1.76 20151031 221224 6.45 1.76 20151031 221225 6.47 1.76 20151031 221226 6.49 1.76 20151031 221227 6.50 1.76 20151031 221228 6.52 1.76 20151031 221229 6.54 1.76 20151031 221230 6.56 1.77 20151031 221231 6.57 1.77 20151031 221232 6.59 1.77 20151031 221233 6.60 1.77 20151031 221234 6.62 1.77 20151031 221235 6.63 1.77 20151031 221236 6.64 1.77 20151031 221237 6.64 1.77 20151031 221238 6.65 1.77 20151031 221239 6.65 1.77 20151031 221240 6.66 1.77 20151031 221241 6.66 1.77 20151031 221242 6.67 1.77 20151031 221243 6.67 1.77 20151031 221244 6.67 1.77 20151031 221245 6.67 1.77 20151031 221246 6.68 1.77 20151031 221247 6.69 1.77 20151031 221248 6.71 1.78 20151031 221249 6.72 1.78 20151031 221250 6.73 1.78 20151031 221251 6.75 1.78 20151031 221252 6.76 1.78 20151031 221253 6.77 1.78 20151031 221254 6.79 1.78 20151031 221255 6.80 1.78 20151031 221256 6.80 1.79 20151031 221257 6.80 1.79 20151031 221258 6.80 1.79 20151031 221259 6.80 1.79 20151031 221300 6.79 1.79 20151031 221301 6.79 1.79 20151031 221302 6.78 1.78 20151031 221303 6.77 1.78 20151031 221304 6.76 1.78 20151031 221305 6.75 1.78 20151031 221306 6.73 1.78 20151031 221307 6.71 1.78 20151031 221309 6.70 1.78 20151031 221310 6.68 1.78 20151031 221311 6.66 1.78 20151031 221312 6.63 1.78 20151031 221313 6.62 1.78 20151031 221314 6.60 1.78 20151031 221315 6.57 1.78 20151031 221316 6.55 1.78 20151031 221317 6.53 1.78 20151031 221318 6.51 1.78 20151031 221319 6.50 1.78 20151031 221320 6.48 1.78 20151031 221321 6.47 1.79 20151031 221322 6.45 1.79 20151031 221323 6.44 1.79 20151031 221324 6.43 1.79 20151031 221325 6.42 1.79 20151031 221326 6.41 1.79 20151031 221327 6.41 1.79 20151031 221328 6.42 1.79 20151031 221329 6.43 1.80 20151031 221330 6.44 1.80 20151031 221331 6.45 1.80 20151031 221332 6.47 1.80 20151031 221333 6.49 1.80 20151031 221334 6.50 1.80 20151031 221335 6.53 1.81 20151031 221336 6.55 1.81 20151031 221337 6.57 1.81 20151031 221338 6.59 1.81 20151031 221339 6.61 1.81 20151031 221340 6.62 1.82 20151031 221341 6.64 1.82 20151031 221342 6.66 1.82 20151031 221343 6.67 1.82 20151031 221344 6.68 1.83 20151031 221345 6.70 1.83 20151031 221346 6.71 1.83 20151031 221347 6.71 1.83 20151031 221348 6.70 1.83 20151031 221349 6.69 1.84 20151031 221350 6.68 1.84 20151031 221351 6.67 1.84 20151031 221352 6.66 1.84 20151031 221353 6.66 1.84 20151031 221354 6.65 1.84 20151031 221355 6.65 1.84 20151031 221356 6.65 1.85 20151031 221357 6.65 1.85 20151031 221359 6.67 1.85 20151031 221400 6.68 1.85 20151031 221401 6.69 1.85 20151031 221402 6.70 1.86 20151031 221403 6.71 1.86 20151031 221404 6.71 1.86 20151031 221405 6.72 1.86 20151031 221406 6.74 1.87 20151031 221407 6.75 1.87 20151031 221408 6.77 1.87 20151031 221409 6.78 1.87 20151031 221410 6.80 1.87 20151031 221411 6.81 1.87 20151031 221412 6.83 1.88 20151031 221413 6.85 1.88 20151031 221414 6.86 1.88 20151031 221415 6.88 1.88 20151031 221416 6.90 1.89 20151031 221417 6.92 1.89 20151031 221418 6.93 1.89 20151031 221419 6.95 1.89 20151031 221420 6.97 1.89 20151031 221421 6.99 1.90 20151031 221422 7.02 1.90 20151031 221423 7.04 1.90 20151031 221424 7.06 1.91 20151031 221425 7.08 1.91 20151031 221426 7.10 1.91 20151031 221427 7.12 1.91 20151031 221428 7.14 1.92 20151031 221429 7.17 1.92 20151031 221430 7.20 1.92 20151031 221431 7.23 1.92 20151031 221432 7.26 1.93 20151031 221433 7.29 1.93 20151031 221434 7.33 1.93 20151031 221435 7.36 1.94 20151031 221436 7.40 1.94 20151031 221437 7.43 1.94 20151031 221438 7.46 1.95 20151031 221439 7.50 1.95 20151031 221440 7.53 1.95 20151031 221441 7.56 1.96 20151031 221442 7.59 1.96 20151031 221443 7.61 1.96 20151031 221444 7.64 1.97 20151031 221445 7.67 1.97 20151031 221446 7.69 1.97 20151031 221447 7.71 1.97 20151031 221448 7.73 1.98 20151031 221450 7.74 1.98 20151031 221451 7.74 1.98 20151031 221452 7.74 1.98 20151031 221453 7.75 1.98 20151031 221454 7.75 1.98 20151031 221455 7.75 1.98 20151031 221456 7.75 1.99 20151031 221457 7.75 1.99 20151031 221458 7.76 1.99 20151031 221459 7.76 1.99 20151031 221500 7.79 1.99 20151031 221501 7.81 2.00 20151031 221502 7.84 2.00 20151031 221503 7.86 2.00 20151031 221504 7.89 2.01 20151031 221505 7.92 2.01 20151031 221506 7.95 2.01 20151031 221507 7.97 2.01 20151031 221508 8.00 2.02 20151031 221509 8.03 2.02 20151031 221510 8.04 2.02 20151031 221511 8.06 2.02 20151031 221512 8.08 2.03 20151031 221513 8.09 2.03 20151031 221514 8.11 2.03 20151031 221515 8.13 2.04 20151031 221516 8.14 2.04 20151031 221517 8.15 2.04 20151031 221518 8.17 2.04 20151031 221519 8.18 2.05 20151031 221520 8.19 2.05 20151031 221521 8.21 2.05 20151031 221522 8.23 2.05 20151031 221523 8.24 2.05 20151031 221524 8.26 2.05 20151031 221525 8.27 2.06 20151031 221526 8.29 2.06 20151031 221527 8.30 2.06 20151031 221528 8.31 2.06 20151031 221529 8.32 2.06 20151031 221530 8.32 2.06 20151031 221531 8.33 2.06 20151031 221532 8.33 2.07 20151031 221533 8.34 2.07 20151031 221534 8.34 2.07 20151031 221535 8.35 2.07 20151031 221536 8.35 2.07 20151031 221537 8.36 2.07 20151031 221538 8.37 2.07 20151031 221539 8.38 2.07 20151031 221541 8.38 2.08 20151031 221542 8.38 2.08 20151031 221543 8.38 2.08 20151031 221544 8.39 2.08 20151031 221545 8.39 2.08 20151031 221546 8.39 2.08 20151031 221547 8.40 2.08 20151031 221548 8.41 2.08 20151031 221549 8.41 2.08 20151031 221550 8.42 2.08 20151031 221551 8.43 2.08 20151031 221552 8.43 2.08 20151031 221553 8.44 2.09 20151031 221554 8.45 2.09 20151031 221555 8.45 2.09 20151031 221556 8.45 2.09 20151031 221557 8.46 2.09 20151031 221558 8.46 2.09 20151031 221559 8.46 2.09 20151031 221600 8.47 2.10 20151031 221601 8.47 2.10 20151031 221602 8.47 2.10 20151031 221603 8.47 2.10 20151031 221604 8.47 2.10 20151031 221605 8.47 2.10 20151031 221606 8.47 2.10 20151031 221607 8.47 2.10 20151031 221608 8.47 2.10 20151031 221609 8.48 2.11 20151031 221610 8.48 2.11 20151031 221611 8.47 2.11 20151031 221612 8.46 2.11 20151031 221613 8.45 2.11 20151031 221614 8.44 2.11 20151031 221615 8.43 2.11 20151031 221616 8.42 2.12 20151031 221617 8.41 2.12 20151031 221618 8.39 2.12 20151031 221619 8.38 2.12 20151031 221620 8.37 2.12 20151031 221621 8.35 2.12 20151031 221622 8.34 2.12 20151031 221623 8.33 2.12 20151031 221624 8.31 2.12 20151031 221625 8.30 2.12 20151031 221626 8.29 2.12 20151031 221627 8.27 2.12 20151031 221628 8.26 2.12 20151031 221629 8.25 2.12 20151031 221631 8.23 2.12 20151031 221632 8.22 2.12 20151031 221633 8.22 2.12 20151031 221634 8.21 2.12 20151031 221635 8.20 2.12 20151031 221636 8.20 2.12 20151031 221637 8.19 2.12 20151031 221638 8.18 2.12 20151031 221639 8.18 2.11 20151031 221640 8.17 2.11 20151031 221641 8.17 2.11 20151031 221642 8.14 2.11 20151031 221643 8.11 2.11 20151031 221644 8.07 2.11 20151031 221645 8.04 2.11 20151031 221646 8.01 2.10 20151031 221647 7.98 2.10 20151031 221648 7.94 2.10 20151031 221649 7.91 2.10 20151031 221650 7.88 2.10 20151031 221651 7.85 2.09 20151031 221652 7.81 2.09 20151031 221653 7.77 2.09 20151031 221654 7.73 2.08 20151031 221655 7.69 2.08 20151031 221656 7.65 2.08 20151031 221657 7.61 2.07 20151031 221658 7.57 2.07 20151031 221659 7.53 2.07 20151031 221700 7.49 2.06 20151031 221701 7.45 2.06 20151031 221702 7.41 2.06 20151031 221703 7.37 2.05 20151031 221704 7.33 2.05 20151031 221705 7.29 2.05 20151031 221706 7.25 2.05 20151031 221707 7.21 2.04 20151031 221708 7.17 2.04 20151031 221709 7.13 2.04 20151031 221710 7.09 2.03 20151031 221711 7.05 2.03 20151031 221712 7.03 2.03 20151031 221713 7.01 2.03 20151031 221714 7.00 2.03 20151031 221715 6.98 2.03 20151031 221716 6.97 2.03 20151031 221717 6.95 2.02 20151031 221718 6.94 2.02 20151031 221719 6.93 2.02 20151031 221720 6.91 2.02 20151031 221722 6.90 2.02 20151031 221723 6.88 2.02 20151031 221724 6.86 2.02 20151031 221725 6.84 2.02 20151031 221726 6.82 2.02 20151031 221727 6.80 2.02 20151031 221728 6.77 2.01 20151031 221729 6.75 2.01 20151031 221730 6.72 2.01 20151031 221731 6.70 2.01 20151031 221732 6.67 2.01 20151031 221733 6.65 2.01 20151031 221734 6.63 2.01 20151031 221735 6.62 2.01 20151031 221736 6.60 2.01 20151031 221737 6.58 2.01 20151031 221738 6.57 2.00 20151031 221739 6.55 2.00 20151031 221740 6.54 2.00 20151031 221741 6.53 2.00 20151031 221742 6.51 2.00 20151031 221743 6.49 2.00 20151031 221744 6.47 2.00 20151031 221745 6.44 1.99 20151031 221746 6.42 1.99 20151031 221747 6.39 1.99 20151031 221748 6.37 1.99 20151031 221749 6.35 1.99 20151031 221750 6.32 1.98 20151031 221751 6.30 1.98 20151031 221752 6.27 1.98 20151031 221753 6.25 1.98 20151031 221754 6.22 1.97 20151031 221755 6.19 1.97 20151031 221756 6.16 1.97 20151031 221757 6.13 1.97 20151031 221758 6.10 1.96 20151031 221759 6.07 1.96 20151031 221800 6.04 1.96 20151031 221801 6.01 1.95 20151031 221802 5.98 1.95 20151031 221803 5.96 1.95 20151031 221804 5.94 1.95 20151031 221805 5.93 1.94 20151031 221806 5.91 1.94 20151031 221807 5.90 1.94 20151031 221808 5.88 1.93 20151031 221809 5.87 1.93 20151031 221810 5.85 1.93 20151031 221811 5.83 1.92 20151031 221813 5.82 1.92 20151031 221814 5.82 1.92 20151031 221815 5.82 1.92 20151031 221816 5.82 1.92 20151031 221817 5.82 1.91 20151031 221818 5.81 1.91 20151031 221819 5.81 1.91 20151031 221820 5.80 1.91 20151031 221821 5.79 1.91 20151031 221822 5.78 1.90 20151031 221823 5.78 1.90 20151031 221824 5.77 1.90 20151031 221825 5.77 1.90 20151031 221826 5.77 1.90 20151031 221827 5.77 1.90 20151031 221828 5.77 1.90 20151031 221829 5.78 1.90 20151031 221830 5.78 1.89 20151031 221831 5.79 1.89 20151031 221832 5.79 1.89 20151031 221833 5.81 1.89 20151031 221834 5.82 1.89 20151031 221835 5.83 1.89 20151031 221836 5.84 1.89 20151031 221837 5.86 1.89 20151031 221838 5.88 1.88 20151031 221839 5.91 1.88 20151031 221840 5.93 1.88 20151031 221841 5.96 1.88 20151031 221842 5.99 1.88 20151031 221843 6.02 1.88 20151031 221844 6.03 1.88 20151031 221845 6.03 1.88 20151031 221846 6.04 1.88 20151031 221847 6.05 1.88 20151031 221848 6.07 1.88 20151031 221849 6.09 1.88 20151031 221850 6.13 1.88 20151031 221851 6.16 1.88 20151031 221852 6.20 1.88 20151031 221853 6.25 1.88 20151031 221854 6.24 1.88 20151031 221855 6.20 1.88 20151031 221856 6.15 1.87 20151031 221857 6.11 1.87 20151031 221858 6.08 1.87 20151031 221859 6.04 1.87 20151031 221900 5.99 1.87 20151031 221901 5.95 1.87 20151031 221903 5.92 1.87 20151031 221904 5.88 1.87 20151031 221905 5.88 1.87 20151031 221906 5.89 1.87 20151031 221907 5.91 1.87 20151031 221908 5.92 1.87 20151031 221909 5.93 1.88 20151031 221910 5.94 1.88 20151031 221911 5.95 1.88 20151031 221912 5.96 1.88 20151031 221913 5.97 1.88 20151031 221914 5.98 1.88 20151031 221915 5.96 1.88 20151031 221916 5.95 1.88 20151031 221917 5.94 1.88 20151031 221918 5.93 1.89 20151031 221919 5.93 1.89 20151031 221920 5.91 1.89 20151031 221921 5.91 1.89 20151031 221922 5.91 1.89 20151031 221923 5.91 1.89 20151031 221924 5.92 1.89 20151031 221925 5.83 1.89 20151031 221926 5.76 1.89 20151031 221927 5.68 1.90 20151031 221928 5.60 1.90 20151031 221929 5.52 1.90 20151031 221930 5.44 1.90 20151031 221931 5.36 1.90 20151031 221932 5.29 1.90 20151031 221933 5.21 1.90 20151031 221934 5.13 1.90 20151031 221935 5.18 1.90 20151031 221936 5.23 1.90 20151031 221937 5.28 1.90 20151031 221938 5.33 1.90 20151031 221939 5.38 1.90 20151031 221940 5.44 1.91 20151031 221941 5.50 1.91 20151031 221942 5.56 1.91 20151031 221943 5.61 1.91 20151031 221944 5.66 1.91 20151031 221945 5.69 1.91 20151031 221946 5.71 1.91 20151031 221947 5.75 1.92 20151031 221948 5.78 1.92 20151031 221949 5.82 1.92 20151031 221950 5.87 1.92 20151031 221951 5.92 1.93 20151031 221952 5.98 1.93 20151031 221954 6.03 1.93 20151031 221955 6.10 1.93 20151031 221956 6.01 1.94 20151031 221957 5.91 1.94 20151031 221958 5.81 1.94 20151031 222000 5.59 1.94 20151031 222001 5.48 1.94 20151031 222003 5.24 1.94 20151031 222004 5.12 1.94 20151031 222005 4.99 1.94 20151031 222006 4.80 1.94 20151031 222007 4.61 1.94 20151031 222008 4.43 1.94 20151031 222009 4.25 1.94 20151031 222010 4.08 1.93 20151031 222011 3.91 1.93 20151031 222012 3.75 1.93 20151031 222013 3.61 1.93 20151031 222014 3.47 1.93 20151031 222015 3.35 1.93 20151031 222016 3.34 1.93 20151031 222017 3.35 1.93 20151031 222018 3.37 1.93 20151031 222019 3.38 1.93 20151031 222020 3.39 1.93 20151031 222021 3.41 1.94 20151031 222022 3.43 1.94 20151031 222023 3.47 1.94 20151031 222024 3.50 1.94 20151031 222025 3.52 1.94 20151031 222026 3.61 1.94 20151031 222027 3.70 1.95 20151031 222028 3.81 1.95 20151031 222029 3.91 1.95 20151031 222030 4.00 1.95 20151031 222031 4.11 1.96 20151031 222032 4.21 1.96 20151031 222033 4.33 1.96 20151031 222034 4.44 1.97 20151031 222035 4.56 1.97 20151031 222036 4.63 1.97 20151031 222037 4.71 1.97 20151031 222039 4.95 1.98 20151031 222040 5.07 1.98 20151031 222041 5.20 1.98 20151031 222042 5.33 1.98 20151031 222044 5.47 1.98 20151031 222045 5.59 1.98 20151031 222046 5.73 1.99 20151031 222047 5.76 1.98 20151031 222048 5.78 1.98 20151031 222049 5.81 1.98 20151031 222050 5.83 1.98 20151031 222051 5.86 1.98 20151031 222052 5.88 1.98 20151031 222053 5.91 1.98 20151031 222054 5.93 1.98 20151031 222055 5.96 1.97 20151031 222056 5.99 1.97 20151031 222057 6.01 1.97 20151031 222058 6.04 1.97 20151031 222059 6.06 1.97 20151031 222100 6.09 1.97 20151031 222101 6.11 1.96 20151031 222102 6.14 1.96 20151031 222103 6.17 1.96 20151031 222104 6.20 1.96 20151031 222105 6.23 1.96 20151031 222106 6.25 1.95 20151031 222107 6.29 1.95 20151031 222108 6.33 1.95 20151031 222109 6.36 1.95 20151031 222110 6.38 1.95 20151031 222111 6.40 1.95 20151031 222112 6.41 1.95 20151031 222113 6.42 1.95 20151031 222114 6.42 1.95 20151031 222115 6.41 1.95 20151031 222116 6.40 1.94 20151031 222117 6.36 1.94 20151031 222118 6.31 1.94 20151031 222119 6.25 1.94 20151031 222120 6.20 1.94 20151031 222121 6.14 1.94 20151031 222122 6.09 1.94 20151031 222123 6.03 1.93 20151031 222124 5.96 1.93 20151031 222125 5.90 1.93 20151031 222126 5.83 1.93 20151031 222127 5.78 1.93 20151031 222128 5.76 1.92 20151031 222129 5.73 1.92 20151031 222130 5.70 1.92 20151031 222131 5.68 1.92 20151031 222132 5.66 1.92 20151031 222133 5.65 1.91 20151031 222135 5.66 1.91 20151031 222136 5.68 1.91 20151031 222137 5.70 1.91 20151031 222138 5.72 1.91 20151031 222139 5.75 1.91 20151031 222140 5.78 1.91 20151031 222141 5.81 1.90 20151031 222142 5.85 1.90 20151031 222143 5.88 1.90 20151031 222144 5.91 1.90 20151031 222145 5.95 1.90 20151031 222146 5.99 1.90 20151031 222147 6.02 1.90 20151031 222148 6.03 1.90 20151031 222149 6.03 1.90 20151031 222150 6.03 1.89 20151031 222151 6.04 1.89 20151031 222152 6.04 1.89 20151031 222153 6.05 1.89 20151031 222154 6.06 1.89 20151031 222155 6.07 1.88 20151031 222156 6.09 1.88 20151031 222157 6.11 1.88 20151031 222158 6.08 1.88 20151031 222159 6.03 1.87 20151031 222200 5.98 1.87 20151031 222201 5.93 1.86 20151031 222202 5.86 1.86 20151031 222203 5.77 1.85 20151031 222204 5.68 1.85 20151031 222205 5.59 1.84 20151031 222206 5.52 1.84 20151031 222207 5.44 1.83 20151031 222208 5.35 1.83 20151031 222209 5.27 1.82 20151031 222210 5.19 1.82 20151031 222211 5.10 1.81 20151031 222212 5.02 1.81 20151031 222213 4.95 1.80 20151031 222214 4.87 1.80 20151031 222215 4.78 1.79 20151031 222216 4.70 1.79 20151031 222217 4.61 1.78 20151031 222218 4.52 1.78 20151031 222219 4.42 1.77 20151031 222220 4.34 1.77 20151031 222221 4.25 1.77 20151031 222222 4.16 1.76 20151031 222223 4.07 1.76 20151031 222224 3.98 1.75 20151031 222226 3.90 1.75 20151031 222227 3.82 1.74 20151031 222228 3.75 1.74 20151031 222229 3.68 1.73 20151031 222230 3.63 1.73 20151031 222231 3.59 1.73 20151031 222232 3.55 1.72 20151031 222233 3.51 1.72 20151031 222234 3.48 1.72 20151031 222235 3.45 1.71 20151031 222236 3.42 1.71 20151031 222237 3.40 1.71 20151031 222238 3.38 1.70 20151031 222239 3.35 1.70 20151031 222240 3.31 1.69 20151031 222241 3.27 1.69 20151031 222242 3.23 1.69 20151031 222243 3.18 1.68 20151031 222244 3.14 1.68 20151031 222245 3.09 1.68 20151031 222246 3.05 1.67 20151031 222247 3.00 1.67 20151031 222248 2.95 1.66 20151031 222249 2.90 1.66 20151031 222250 2.84 1.66 20151031 222251 2.77 1.66 20151031 222252 2.71 1.65 20151031 222253 2.65 1.65 20151031 222254 2.58 1.65 20151031 222255 2.51 1.64 20151031 222257 2.36 1.64 20151031 222258 2.28 1.64 20151031 222259 2.20 1.63 20151031 222300 2.12 1.63 20151031 222301 2.06 1.63 20151031 222302 1.99 1.63 20151031 222304 1.85 1.62 20151031 222305 1.78 1.62 20151031 222306 1.72 1.62 20151031 222307 1.66 1.62 20151031 222309 1.54 1.62 20151031 222310 1.50 1.61 20151031 222311 1.48 1.61 20151031 222312 1.45 1.61 20151031 222314 1.42 1.61 20151031 222316 1.42 1.61 20151031 222317 1.43 1.60 20151031 222319 1.48 1.60 20151031 222320 1.53 1.60 20151031 222321 1.60 1.60 20151031 222322 1.67 1.59 20151031 222323 1.75 1.59 20151031 222324 1.84 1.59 20151031 222325 1.95 1.59 20151031 222326 2.06 1.58 20151031 222327 2.17 1.58 20151031 222328 2.29 1.58 20151031 222329 2.41 1.58 20151031 222330 2.51 1.57 20151031 222331 2.58 1.57 20151031 222332 2.65 1.57 20151031 222333 2.72 1.56 20151031 222334 2.79 1.56 20151031 222335 2.85 1.56 20151031 222336 2.92 1.55 20151031 222337 3.00 1.55 20151031 222338 3.07 1.55 20151031 222339 3.14 1.54 20151031 222340 3.20 1.53 20151031 222341 3.22 1.51 20151031 222342 3.24 1.49 20151031 222343 3.25 1.47 20151031 222344 3.24 1.45 20151031 222345 3.23 1.42 20151031 222346 3.21 1.40 20151031 222347 3.18 1.37 20151031 222348 3.15 1.34 20151031 222528 2.42 0.25 20151031 222529 2.50 0.25 20151031 222530 2.57 0.25 20151031 222554 1.75 0.29 20151031 222555 1.66 0.31 20151031 222605 3.98 0.61 20151031 222606 4.35 0.63 20151031 222607 4.72 0.66 20151031 222608 5.09 0.69 20151031 222609 5.45 0.71 20151031 222610 5.81 0.73 20151031 222611 6.16 0.76 20151031 222612 6.49 0.79 20151031 222613 6.81 0.81 20151031 222614 7.13 0.84 20151031 222615 7.27 0.86 20151031 222616 7.28 0.87 20151031 222617 7.28 0.88 20151031 222618 7.32 0.89 20151031 222619 7.31 0.90 20151031 222620 7.25 0.91 20151031 222621 7.16 0.92 20151031 222622 7.09 0.93 20151031 222623 7.01 0.94 20151031 222624 6.95 0.95 20151031 222625 6.91 0.96 20151031 222626 6.89 0.97 20151031 222627 6.88 0.98 20151031 222628 6.87 1.00 20151031 222629 6.87 1.01 20151031 222630 6.88 1.02 20151031 222631 6.88 1.03 20151031 222632 6.89 1.04 20151031 222633 6.90 1.05 20151031 222634 6.91 1.06 20151031 222635 6.92 1.07 20151031 222636 6.90 1.08 20151031 222637 6.88 1.09 20151031 222639 6.86 1.10 20151031 222640 6.84 1.11 20151031 222641 6.83 1.12 20151031 222642 6.82 1.13 20151031 222643 6.81 1.14 20151031 222644 6.81 1.14 20151031 222645 6.81 1.15 20151031 222646 6.82 1.16 20151031 222647 6.83 1.17 20151031 222648 6.84 1.17 20151031 222649 6.85 1.17 20151031 222650 6.86 1.18 20151031 222651 6.87 1.18 20151031 222652 6.89 1.19 20151031 222653 6.90 1.19 20151031 222654 6.92 1.19 20151031 222655 6.94 1.19 20151031 222656 6.96 1.20 20151031 222657 6.96 1.20 20151031 222658 6.96 1.20 20151031 222659 6.96 1.20 20151031 222700 6.96 1.20 20151031 222701 6.97 1.20 20151031 222702 6.96 1.19 20151031 222703 6.96 1.19 20151031 222704 6.96 1.19 20151031 222705 6.97 1.19 20151031 222706 6.96 1.19 20151031 222707 6.95 1.19 20151031 222708 6.93 1.19 20151031 222709 6.91 1.18 20151031 222710 6.88 1.18 20151031 222711 6.87 1.18 20151031 222712 6.85 1.17 20151031 222713 6.83 1.17 20151031 222714 6.82 1.17 20151031 222715 6.80 1.17 20151031 222716 6.79 1.17 20151031 222717 6.78 1.16 20151031 222718 6.78 1.16 20151031 222719 6.78 1.16 20151031 222720 6.78 1.16 20151031 222721 6.79 1.16 20151031 222722 6.78 1.15 20151031 222723 6.78 1.15 20151031 222724 6.79 1.15 20151031 222725 6.79 1.15 20151031 222726 6.79 1.15 20151031 222727 6.79 1.15 20151031 222729 6.76 1.15 20151031 222730 6.72 1.15 20151031 222731 6.70 1.15 20151031 222732 6.68 1.15 20151031 222733 6.65 1.15 20151031 222734 6.63 1.15 20151031 222735 6.61 1.15 20151031 222736 6.59 1.15 20151031 222737 6.58 1.15 20151031 222738 6.56 1.15 20151031 222739 6.55 1.16 20151031 222740 6.53 1.16 20151031 222741 6.52 1.16 20151031 222742 6.50 1.16 20151031 222743 6.48 1.16 20151031 222744 6.45 1.16 20151031 222745 6.43 1.16 20151031 222746 6.41 1.16 20151031 222747 6.38 1.16 20151031 222748 6.35 1.16 20151031 222749 6.32 1.16 20151031 222750 6.29 1.16 20151031 222751 6.26 1.17 20151031 222752 6.24 1.17 20151031 222753 6.22 1.17 20151031 222754 6.20 1.17 20151031 222755 6.19 1.18 20151031 222756 6.17 1.18 20151031 222757 6.15 1.18 20151031 222758 6.13 1.18 20151031 222759 6.12 1.18 20151031 222800 6.11 1.19 20151031 222801 6.10 1.19 20151031 222802 6.10 1.19 20151031 222803 6.09 1.19 20151031 222804 6.08 1.19 20151031 222805 6.07 1.19 20151031 222806 6.06 1.19 20151031 222807 6.05 1.19 20151031 222808 6.05 1.19 20151031 222809 6.04 1.19 20151031 222810 6.06 1.19 20151031 222811 6.08 1.19 20151031 222812 6.10 1.18 20151031 222813 6.15 1.18 20151031 222814 6.20 1.18 20151031 222815 6.26 1.18 20151031 222816 6.31 1.17 20151031 222817 6.39 1.17 20151031 222818 6.45 1.17 20151031 222820 6.52 1.16 20151031 222821 6.63 1.16 20151031 222822 6.74 1.16 20151031 222823 6.86 1.15 20151031 222824 6.95 1.15 20151031 222825 7.06 1.15 20151031 222826 7.18 1.14 20151031 222827 7.28 1.14 20151031 222828 7.40 1.14 20151031 222829 7.50 1.14 20151031 222830 7.60 1.13 20151031 222831 7.70 1.13 20151031 222832 7.80 1.13 20151031 222833 7.90 1.14 20151031 222834 7.99 1.14 20151031 222835 8.05 1.14 20151031 222836 8.10 1.14 20151031 222837 8.16 1.14 20151031 222838 8.22 1.14 20151031 222839 8.28 1.15 20151031 222840 8.34 1.15 20151031 222841 8.41 1.15 20151031 222842 8.49 1.15 20151031 222843 8.56 1.15 20151031 222844 8.64 1.15 20151031 222845 8.71 1.15 20151031 222846 8.78 1.15 20151031 222847 8.85 1.15 20151031 222848 8.92 1.15 20151031 222849 8.96 1.15 20151031 222850 9.02 1.15 20151031 222851 9.08 1.15 20151031 222852 9.05 1.14 20151031 222853 9.01 1.13 20151031 222854 8.96 1.12 20151031 222855 8.90 1.11 20151031 222856 8.82 1.10 20151031 222857 8.76 1.09 20151031 222858 8.69 1.08 20151031 222859 8.64 1.07 20151031 222900 8.57 1.06 20151031 222901 8.53 1.05 20151031 223925 15.06 4.33 20151031 223926 15.70 4.78 20151031 223927 16.36 5.15 20151031 223928 16.92 5.40 20151031 223929 17.48 5.64 20151031 223930 17.97 5.86 20151031 223931 18.44 6.09 20151031 223933 18.71 6.23 20151031 223935 18.95 6.40 20151031 223936 19.05 6.47 20151031 223937 19.13 6.53 20151031 223938 19.21 6.58 20151031 223939 19.27 6.62 20151031 223940 19.32 6.66 20151031 223941 19.36 6.70 20151031 223942 19.39 6.74 20151031 223943 19.42 6.77 20151031 223944 19.46 6.81 20151031 223945 19.50 6.83 20151031 223946 19.56 6.87 20151031 223947 19.59 6.88 20151031 223948 19.61 6.89 20151031 223949 19.62 6.88 20151031 223950 19.63 6.89 20151031 223951 19.62 6.88 20151031 223953 19.59 6.86 20151031 223954 19.53 6.83 20151031 223955 19.43 6.78 20151031 223956 19.29 6.72 20151031 223957 19.13 6.67 20151031 223959 18.72 6.53 20151031 224000 18.47 6.45 20151031 224001 17.88 6.33 20151031 224002 17.30 6.21 20151031 224003 16.62 6.07 20151031 224004 16.06 5.96 20151031 224005 15.42 5.83 20151031 224006 14.90 5.72 20151031 224007 14.30 5.59 20151031 224008 13.75 5.47 20151031 224009 13.29 5.37 20151031 224010 12.88 5.26 20151031 224011 12.57 5.18 20151031 224012 12.28 5.09 20151031 224013 12.05 5.02 20151031 224014 11.96 4.96 20151031 224015 11.89 4.90 20151031 224016 11.83 4.85 20151031 224017 11.77 4.80 20151031 224018 11.71 4.76 20151031 224019 11.65 4.71 20151031 224020 11.59 4.67 20151031 224021 11.52 4.64 20151031 224022 11.42 4.61 20151031 224024 11.32 4.58 20151031 224025 11.21 4.55 20151031 224026 11.09 4.52 20151031 224027 10.96 4.50 20151031 224028 10.81 4.48 20151031 224029 10.68 4.46 20151031 224030 10.55 4.45 20151031 224031 10.41 4.43 20151031 224032 10.29 4.42 20151031 224033 10.17 4.41 20151031 224034 10.05 4.40 20151031 224035 9.93 4.39 20151031 224036 9.81 4.38 20151031 224037 9.70 4.37 20151031 224038 9.59 4.36 20151031 224039 9.49 4.35 20151031 224040 9.40 4.35 20151031 224041 9.32 4.34 20151031 224042 9.30 4.33 20151031 224043 9.28 4.33 20151031 224044 9.28 4.31 20151031 224045 9.26 4.30 20151031 224046 9.25 4.29 20151031 224047 9.26 4.28 20151031 224048 9.29 4.27 20151031 224049 9.29 4.26 20151031 224050 9.28 4.25 20151031 224051 9.28 4.24 20151031 224052 9.29 4.22 20151031 224053 9.29 4.22 20151031 224054 9.28 4.21 20151031 224055 9.26 4.20 20151031 224056 9.24 4.19 20151031 224057 9.18 4.17 20151031 224058 9.11 4.16 20151031 224059 9.08 4.14 20151031 224100 9.04 4.13 20151031 224101 8.99 4.11 20151031 224102 8.93 4.10 20151031 224103 8.86 4.07 20151031 224104 8.78 4.06 20151031 224105 8.74 4.04 20151031 224106 8.69 4.02 20151031 224107 8.63 4.00 20151031 224108 8.57 3.98 20151031 224109 8.49 3.96 20151031 224110 8.41 3.93 20151031 224111 8.36 3.91 20151031 224112 8.31 3.89 20151031 224114 8.28 3.86 20151031 224115 8.25 3.84 20151031 224116 8.21 3.81 20151031 224117 8.17 3.78 20151031 224118 8.11 3.75 20151031 224119 8.05 3.72 20151031 224120 7.99 3.69 20151031 224121 7.93 3.66 20151031 224122 7.86 3.62 20151031 224123 7.81 3.58 20151031 224124 7.76 3.54 20151031 224125 7.72 3.51 20151031 224126 7.68 3.47 20151031 224127 7.63 3.41 20151031 224128 7.60 3.37 20151031 224129 7.54 3.32 20151031 224130 7.55 3.28 20151031 224131 7.64 3.23 20151031 224132 7.78 3.19 20151031 224133 7.92 3.14 20151031 224134 8.05 3.09 20151031 224135 8.19 3.03 20151031 224136 8.32 2.98 20151031 224137 8.45 2.92 20151031 224138 8.58 2.86 20151031 224139 8.71 2.80 20151031 224140 8.63 2.73 20151031 224141 8.51 2.65 20151031 224142 8.35 2.57 20151031 224143 8.17 2.49 20151031 224144 7.97 2.41 20151031 224145 7.65 2.32 20151031 224146 7.14 2.20 20151031 224323 8.82 1.87 20151031 224324 9.34 1.90 20151031 224325 9.91 1.94 20151031 224326 10.49 1.97 20151031 224327 10.44 1.97 20151031 224328 10.42 1.96 20151031 224329 10.35 1.96 20151031 224330 10.25 1.96 20151031 224331 10.03 1.96 20151031 224332 9.70 1.96 20151031 224334 9.40 1.96 20151031 224335 9.10 1.96 20151031 224336 8.82 1.96 20151031 224337 8.48 1.95 20151031 224338 8.17 1.95 20151031 224339 7.88 1.95 20151031 224340 7.62 1.95 20151031 224341 7.40 1.95 20151031 224342 7.23 1.95 20151031 224343 7.08 1.95 20151031 224344 6.95 1.96 20151031 224345 6.84 1.96 20151031 224346 6.69 1.96 20151031 224347 6.57 1.96 20151031 224348 6.47 1.96 20151031 224349 6.40 1.96 20151031 224350 6.37 1.97 20151031 224351 6.37 1.97 20151031 224352 6.38 1.97 20151031 224353 6.41 1.97 20151031 224354 6.45 1.97 20151031 224355 6.48 1.98 20151031 224356 6.42 1.98 20151031 224357 6.36 1.99 20151031 224358 6.30 1.99 20151031 224359 6.20 2.00 20151031 224400 6.10 2.00 20151031 224401 6.09 2.00 20151031 224402 6.00 2.01 20151031 224403 5.92 2.01 20151031 224404 5.84 2.01 20151031 224405 5.84 2.02 20151031 224406 5.78 2.02 20151031 224407 5.73 2.02 20151031 224408 5.68 2.03 20151031 224409 5.69 2.03 20151031 224410 5.66 2.04 20151031 224411 5.65 2.04 20151031 224412 5.62 2.05 20151031 224413 5.64 2.05 20151031 224414 5.62 2.06 20151031 224415 5.60 2.07 20151031 224416 5.62 2.07 20151031 224417 5.57 2.07 20151031 224418 5.53 2.07 20151031 224419 5.54 2.07 20151031 224420 5.50 2.07 20151031 224421 5.50 2.07 20151031 224422 5.46 2.07 20151031 224423 5.42 2.08 20151031 224425 5.42 2.08 20151031 224426 5.40 2.08 20151031 224427 5.41 2.09 20151031 224428 5.39 2.09 20151031 224429 5.41 2.09 20151031 224430 5.37 2.10 20151031 224431 5.37 2.10 20151031 224432 5.33 2.10 20151031 224433 5.32 2.11 20151031 224434 5.28 2.11 20151031 224435 5.27 2.11 20151031 224436 5.22 2.11 20151031 224437 5.22 2.11 20151031 224438 5.16 2.11 20151031 224439 5.11 2.11 20151031 224440 5.04 2.11 20151031 224441 4.99 2.12 20151031 224442 4.96 2.12 20151031 224443 4.90 2.12 20151031 224444 4.89 2.12 20151031 224445 4.83 2.12 20151031 224446 4.81 2.12 20151031 224447 4.77 2.12 20151031 224448 4.70 2.12 20151031 224449 4.66 2.11 20151031 224450 4.63 2.11 20151031 224451 4.56 2.11 20151031 224452 4.53 2.11 20151031 224453 4.50 2.12 20151031 224454 4.47 2.12 20151031 224455 4.39 2.11 20151031 224456 4.33 2.11 20151031 224457 4.28 2.11 20151031 224458 4.23 2.11 20151031 224459 4.15 2.11 20151031 224500 4.11 2.11 20151031 224501 4.07 2.11 20151031 224502 4.03 2.10 20151031 224503 3.94 2.10 20151031 224504 3.80 2.10 20151031 224505 3.70 2.10 20151031 224506 3.61 2.10 20151031 224507 3.50 2.10 20151031 224508 3.40 2.09 20151031 224509 3.30 2.09 20151031 224510 3.19 2.09 20151031 224511 3.04 2.08 20151031 224512 2.91 2.08 20151031 224513 2.79 2.07 20151031 224514 2.67 2.07 20151031 224516 2.53 2.06 20151031 224517 2.39 2.06 20151031 224518 2.26 2.06 20151031 224519 2.12 2.05 20151031 224520 1.97 2.04 20151031 224521 1.82 2.03 20151031 224522 1.69 2.03 20151031 224523 1.57 2.02 20151031 224524 1.43 2.00 20151031 224525 1.29 1.99 20151031 224526 1.18 1.97 20151031 224527 1.09 1.96 20151031 224528 0.82 1.94 20151031 224530 0.55 1.89 20151031 224533 1.14 1.75 20151031 224534 1.42 1.67 20151031 224536 1.95 1.53 20151031 224537 2.19 1.46 20151031 224538 2.43 1.39 20151031 224539 2.72 1.31 20151031 224540 2.84 1.19 20151031 224541 2.90 1.06 20151031 224542 2.99 0.91 20151031 224543 3.10 0.76 20151031 224604 5.07 0.37 20151031 224605 5.51 0.40 20151031 224606 5.98 0.42 20151031 224607 6.38 0.45 20151031 224608 6.57 0.47 20151031 224609 6.76 0.49 20151031 224659 6.27 1.46 20151031 224700 6.50 1.55 20151031 224701 6.74 1.64 20151031 224702 6.98 1.73 20151031 224703 7.16 1.80 20151031 224704 7.28 1.87 20151031 224705 7.44 1.93 20151031 224706 7.61 2.00 20151031 224707 7.77 2.06 20151031 224708 7.93 2.11 20151031 224709 8.10 2.17 20151031 224710 8.24 2.22 20151031 224711 8.39 2.28 20151031 224712 8.52 2.32 20151031 224713 8.66 2.37 20151031 224714 8.78 2.43 20151031 224715 8.92 2.48 20151031 224716 9.06 2.53 20151031 224717 9.18 2.58 20151031 224718 9.32 2.63 20151031 224719 9.45 2.68 20151031 224720 9.57 2.73 20151031 224721 9.70 2.79 20151031 224722 9.83 2.84 20151031 224723 9.92 2.89 20151031 224724 10.04 2.94 20151031 224725 10.15 2.98 20151031 224726 10.26 3.03 20151031 224727 10.42 3.08 20151031 224728 10.54 3.13 20151031 224729 10.70 3.18 20151031 224730 10.82 3.22 20151031 224731 10.98 3.27 20151031 224732 11.10 3.31 20151031 224734 11.24 3.36 20151031 224735 11.37 3.40 20151031 224736 11.53 3.45 20151031 224737 11.65 3.50 20151031 224738 11.81 3.54 20151031 224739 11.95 3.59 20151031 224740 12.12 3.63 20151031 224741 12.25 3.67 20151031 224742 12.43 3.71 20151031 224743 12.48 3.75 20151031 224744 12.54 3.79 20151031 224745 12.65 3.84 20151031 224746 12.70 3.87 20151031 224747 12.83 3.92 20151031 224748 12.92 3.96 20151031 224749 13.00 4.00 20151031 224750 13.14 4.04 20151031 224751 13.31 4.09 20151031 224752 13.48 4.14 20151031 224753 13.66 4.19 20151031 224754 13.85 4.24 20151031 224755 13.99 4.29 20151031 224756 14.12 4.34 20151031 224757 14.25 4.39 20151031 224758 14.42 4.44 20151031 224759 14.52 4.49 20151031 224800 14.63 4.54 20151031 224801 14.72 4.59 20151031 224802 14.88 4.65 20151031 224803 14.99 4.71 20151031 224804 15.09 4.76 20151031 224805 15.21 4.82 20151031 224806 15.32 4.87 20151031 224807 15.41 4.93 20151031 224808 15.50 4.99 20151031 224809 15.65 5.05 20151031 224810 15.73 5.10 20151031 224811 15.81 5.16 20151031 224812 15.89 5.21 20151031 224813 15.98 5.27 20151031 224814 16.07 5.32 20151031 224815 16.14 5.38 20151031 224816 16.23 5.43 20151031 224817 16.31 5.48 20151031 224818 16.40 5.54 20151031 224819 16.47 5.59 20151031 224820 16.55 5.64 20151031 224821 16.62 5.70 20151031 224822 16.70 5.75 20151031 224823 16.77 5.80 20151031 224825 16.84 5.86 20151031 224826 16.91 5.91 20151031 224827 16.97 5.96 20151031 224828 17.01 6.01 20151031 224829 17.06 6.06 20151031 224830 17.11 6.11 20151031 224831 17.11 6.15 20151031 224832 17.15 6.20 20151031 224833 17.18 6.24 20151031 224834 17.21 6.29 20151031 224835 17.25 6.33 20151031 224836 17.27 6.37 20151031 224837 17.29 6.41 20151031 224838 17.27 6.44 20151031 224839 17.29 6.48 20151031 224840 17.29 6.51 20151031 224841 17.30 6.55 20151031 224842 17.28 6.58 20151031 224843 17.29 6.61 20151031 224844 17.30 6.64 20151031 224845 17.33 6.67 20151031 224846 17.32 6.69 20151031 224847 17.34 6.72 20151031 224848 17.38 6.74 20151031 224849 17.42 6.77 20151031 224850 17.44 6.78 20151031 224851 17.48 6.81 20151031 224852 17.50 6.82 20151031 224853 17.50 6.83 20151031 224854 17.52 6.84 20151031 224855 17.53 6.85 20151031 224856 17.59 6.86 20151031 224858 17.68 6.88 20151031 224859 17.73 6.89 20151031 224900 17.78 6.89 20151031 224901 17.84 6.90 20151031 224902 17.91 6.91 20151031 224903 17.96 6.91 20151031 224904 18.00 6.91 20151031 224905 18.01 6.90 20151031 224907 18.04 6.90 20151031 224908 18.09 6.89 20151031 224909 18.14 6.88 20151031 224910 18.20 6.88 20151031 224911 18.25 6.87 20151031 224912 18.30 6.86 20151031 224913 18.31 6.85 20151031 224915 18.33 6.83 20151031 224916 18.36 6.83 20151031 224917 18.38 6.81 20151031 224918 18.42 6.80 20151031 224919 18.45 6.78 20151031 224920 18.49 6.77 20151031 224921 18.53 6.75 20151031 224922 18.50 6.72 20151031 224923 18.48 6.70 20151031 224924 18.45 6.66 20151031 224925 18.41 6.63 20151031 224926 18.38 6.60 20151031 224927 18.33 6.56 20151031 224928 18.28 6.52 20151031 224929 18.21 6.47 20151031 224930 18.17 6.44 20151031 224931 18.12 6.39 20151031 224932 18.07 6.35 20151031 224933 18.04 6.32 20151031 224934 18.01 6.27 20151031 224935 18.02 6.24 20151031 224936 18.04 6.20 20151031 224937 18.05 6.17 20151031 224938 18.08 6.14 20151031 224939 18.08 6.12 20151031 224940 18.07 6.10 20151031 224941 18.07 6.08 20151031 224942 18.06 6.06 20151031 224943 18.05 6.05 20151031 224944 18.02 6.04 20151031 224945 18.00 6.04 20151031 224946 18.00 6.03 20151031 224947 18.00 6.03 20151031 224948 18.02 6.03 20151031 224949 18.04 6.03 20151031 224950 18.05 6.03 20151031 224951 18.07 6.03 20151031 224952 18.05 6.03 20151031 224953 18.02 6.03 20151031 224954 17.99 6.04 20151031 224956 17.94 6.04 20151031 224957 17.96 6.03 20151031 224958 17.97 6.01 20151031 224959 17.99 6.00 20151031 225000 18.01 5.98 20151031 225001 18.00 5.97 20151031 225002 17.97 5.97 20151031 225008 17.86 5.57 20151031 225009 17.85 5.34 20151031 225010 17.83 5.10 20151031 225140 7.39 0.78 20151031 225141 8.08 0.87 20151031 225142 8.68 0.95 20151031 225143 9.25 1.02 20151031 225144 9.86 1.11 20151031 225145 10.38 1.18 20151031 225146 10.54 1.21 20151031 225147 10.71 1.24 20151031 225148 10.85 1.27 20151031 225150 10.98 1.30 20151031 225151 11.13 1.33 20151031 225152 11.17 1.35 20151031 225153 11.12 1.35 20151031 225154 11.06 1.35 20151031 225155 11.01 1.35 20151031 225156 10.96 1.35 20151031 225157 10.92 1.35 20151031 225158 10.85 1.35 20151031 225159 10.79 1.34 20151031 225200 10.73 1.33 20151031 225201 10.69 1.33 20151031 225202 10.63 1.33 20151031 225203 10.60 1.33 20151031 225204 10.58 1.33 20151031 225205 10.57 1.32 20151031 225206 10.56 1.32 20151031 225207 10.55 1.32 20151031 225208 10.54 1.32 20151031 225209 10.48 1.31 20151031 225210 10.41 1.30 20151031 225211 10.35 1.29 20151031 225212 10.30 1.27 20151031 225213 10.25 1.26 20151031 225214 10.17 1.23 20151031 225215 10.09 1.19 20151031 225216 10.01 1.15 20151031 225217 9.95 1.10 20151031 225218 9.90 1.05 20151031 230551 4.34 0.41 20151031 230553 4.32 0.41 20151031 230555 4.35 0.41 20151031 230613 2.05 0.47 20151031 230614 1.99 0.47 20151031 230615 1.93 0.48 20151031 230616 1.92 0.48 20151031 230617 1.92 0.48 20151031 230618 1.96 0.49 20151031 230619 1.99 0.50 20151031 230620 2.06 0.50 20151031 230621 2.13 0.51 20151031 230622 2.19 0.52 20151031 230623 2.30 0.53 20151031 230624 2.42 0.53 20151031 230625 2.54 0.53 20151031 230626 2.63 0.54 20151031 230627 2.78 0.54 20151031 230628 2.92 0.54 20151031 230629 3.08 0.54 20151031 230630 3.24 0.55 20151031 230631 3.41 0.55 20151031 230632 3.59 0.54 20151031 230633 3.60 0.54 20151031 230634 3.49 0.54 20151031 230635 3.43 0.54 20151031 230636 3.36 0.53 20151031 230637 3.30 0.53 20151031 230638 3.26 0.53 20151031 230639 3.26 0.53 20151031 230640 3.25 0.52 20151031 230641 3.26 0.52 20151031 230642 3.25 0.52 20151031 230746 7.13 1.85 20151031 230747 7.17 1.91 20151031 230748 7.21 1.96 20151031 230749 7.24 2.00 20151031 230750 7.28 2.04 20151031 230751 7.32 2.08 20151031 230752 7.35 2.11 20151031 230753 7.38 2.12 20151031 230754 7.40 2.13 20151031 230755 7.41 2.14 20151031 230756 7.44 2.15 20151031 230757 7.49 2.17 20151031 230758 7.54 2.18 20151031 230759 7.59 2.20 20151031 230800 7.64 2.21 20151031 230801 7.69 2.22 20151031 230802 7.73 2.23 20151031 230803 7.78 2.24 20151031 230804 7.83 2.25 20151031 230805 7.88 2.26 20151031 230806 7.94 2.27 20151031 230807 7.97 2.27 20151031 230808 7.99 2.27 20151031 230809 8.01 2.28 20151031 230810 8.03 2.28 20151031 230811 8.05 2.28 20151031 230812 8.07 2.28 20151031 230813 8.09 2.28 20151031 230814 8.11 2.28 20151031 230815 8.13 2.28 20151031 230816 8.15 2.28 20151031 230817 8.15 2.28 20151031 230818 8.16 2.28 20151031 230819 8.17 2.28 20151031 230820 8.19 2.28 20151031 230821 8.20 2.27 20151031 230822 8.22 2.27 20151031 230823 8.23 2.27 20151031 230824 8.25 2.27 20151031 230825 8.27 2.27 20151031 230826 8.30 2.27 20151031 230827 8.32 2.27 20151031 230828 8.33 2.28 20151031 230829 8.35 2.28 20151031 230830 8.38 2.28 20151031 230831 8.40 2.29 20151031 230832 8.42 2.29 20151031 230833 8.44 2.29 20151031 230834 8.46 2.29 20151031 230836 8.49 2.29 20151031 230837 8.52 2.30 20151031 230838 8.54 2.30 20151031 230839 8.55 2.30 20151031 230840 8.56 2.31 20151031 230841 8.57 2.32 20151031 230842 8.58 2.32 20151031 230843 8.58 2.33 20151031 230844 8.59 2.33 20151031 230845 8.60 2.34 20151031 230846 8.61 2.34 20151031 230847 8.62 2.35 20151031 230848 8.62 2.36 20151031 230849 8.60 2.36 20151031 230850 8.58 2.37 20151031 230851 8.56 2.38 20151031 230852 8.53 2.38 20151031 230853 8.51 2.39 20151031 230854 8.49 2.39 20151031 230855 8.47 2.40 20151031 230856 8.44 2.41 20151031 230857 8.42 2.41 20151031 230858 8.40 2.42 20151031 230859 8.38 2.42 20151031 230900 8.36 2.43 20151031 230901 8.35 2.43 20151031 230902 8.33 2.44 20151031 230903 8.32 2.44 20151031 230904 8.30 2.45 20151031 230905 8.28 2.46 20151031 230906 8.27 2.46 20151031 230907 8.25 2.47 20151031 230908 8.24 2.47 20151031 230909 8.22 2.47 20151031 230910 8.19 2.47 20151031 230911 8.17 2.47 20151031 230912 8.15 2.47 20151031 230913 8.13 2.47 20151031 230915 8.08 2.47 20151031 230916 8.07 2.48 20151031 230917 8.05 2.48 20151031 230918 8.02 2.48 20151031 230919 8.00 2.47 20151031 230920 7.97 2.47 20151031 230921 7.95 2.46 20151031 230922 7.91 2.45 20151031 230923 7.88 2.45 20151031 230924 7.84 2.44 20151031 230925 7.80 2.44 20151031 230927 7.75 2.43 20151031 230928 7.70 2.42 20151031 230929 7.65 2.41 20151031 230930 7.58 2.40 20151031 230931 7.51 2.39 20151031 230932 7.43 2.38 20151031 230933 7.36 2.36 20151031 230934 7.29 2.35 20151031 230935 7.22 2.34 20151031 230936 7.16 2.33 20151031 230937 7.09 2.32 20151031 230938 7.03 2.31 20151031 230939 6.96 2.29 20151031 230940 6.90 2.28 20151031 230941 6.84 2.27 20151031 230942 6.78 2.25 20151031 230943 6.72 2.24 20151031 230944 6.67 2.23 20151031 230945 6.61 2.22 20151031 230946 6.54 2.20 20151031 230947 6.47 2.19 20151031 230948 6.40 2.17 20151031 230949 6.33 2.16 20151031 230950 6.26 2.15 20151031 230951 6.20 2.13 20151031 230952 6.14 2.12 20151031 230953 6.07 2.11 20151031 230954 6.02 2.10 20151031 230955 5.96 2.09 20151031 230956 5.90 2.07 20151031 230957 5.84 2.06 20151031 230958 5.79 2.05 20151031 230959 5.74 2.04 20151031 231000 5.69 2.03 20151031 231001 5.63 2.03 20151031 231002 5.57 2.02 20151031 231003 5.51 2.01 20151031 231004 5.46 2.00 20151031 231005 5.41 1.99 20151031 231006 5.37 1.98 20151031 231007 5.33 1.97 20151031 231008 5.29 1.97 20151031 231010 5.21 1.95 20151031 231011 5.14 1.95 20151031 231012 5.08 1.94 20151031 231013 5.04 1.94 20151031 231014 4.99 1.94 20151031 231015 4.94 1.93 20151031 231016 4.89 1.93 20151031 231018 4.85 1.93 20151031 231019 4.81 1.92 20151031 231020 4.77 1.92 20151031 231021 4.75 1.91 20151031 231022 4.74 1.91 20151031 231023 4.73 1.90 20151031 231024 4.72 1.89 20151031 231025 4.74 1.89 20151031 231026 4.74 1.88 20151031 231027 4.75 1.88 20151031 231028 4.77 1.87 20151031 231029 4.80 1.87 20151031 231030 4.83 1.86 20151031 231031 4.84 1.85 20151031 231032 4.83 1.85 20151031 231033 4.83 1.85 20151031 231034 4.83 1.84 20151031 231035 4.84 1.84 20151031 231036 4.85 1.83 20151031 231037 4.85 1.83 20151031 231038 4.86 1.82 20151031 231039 4.86 1.82 20151031 231040 4.87 1.82 20151031 231041 4.87 1.81 20151031 231042 4.86 1.81 20151031 231043 4.85 1.80 20151031 231044 4.83 1.79 20151031 231045 4.84 1.79 20151031 231046 4.83 1.79 20151031 231047 4.82 1.78 20151031 231048 4.81 1.78 20151031 231049 4.80 1.77 20151031 231050 4.79 1.76 20151031 231051 4.77 1.76 20151031 231052 4.73 1.75 20151031 231053 4.71 1.75 20151031 231054 4.68 1.74 20151031 231055 4.65 1.73 20151031 231056 4.62 1.72 20151031 231057 4.59 1.71 20151031 231058 4.55 1.70 20151031 231059 4.52 1.70 20151031 231100 4.48 1.69 20151031 231101 4.46 1.68 20151031 231102 4.42 1.68 20151031 231103 4.39 1.67 20151031 231104 4.35 1.66 20151031 231105 4.31 1.65 20151031 231106 4.28 1.65 20151031 231108 4.24 1.64 20151031 231109 4.21 1.63 20151031 231110 4.19 1.63 20151031 231111 4.16 1.62 20151031 231112 4.12 1.61 20151031 231113 4.07 1.61 20151031 231114 4.03 1.60 20151031 231115 3.99 1.59 20151031 231116 3.95 1.58 20151031 231117 3.91 1.58 20151031 231118 3.89 1.57 20151031 231119 3.85 1.56 20151031 231120 3.82 1.56 20151031 231121 3.78 1.55 20151031 231122 3.71 1.55 20151031 231123 3.64 1.55 20151031 231124 3.56 1.54 20151031 231125 3.51 1.54 20151031 231126 3.44 1.54 20151031 231127 3.36 1.54 20151031 231128 3.29 1.54 20151031 231129 3.22 1.54 20151031 231130 3.15 1.54 20151031 231131 3.08 1.54 20151031 231132 3.03 1.54 20151031 231133 2.94 1.54 20151031 231134 2.86 1.54 20151031 231135 2.78 1.54 20151031 231136 2.71 1.54 20151031 231137 2.64 1.54 20151031 231138 2.59 1.54 20151031 231139 2.53 1.55 20151031 231140 2.47 1.55 20151031 231141 2.41 1.55 20151031 231142 2.36 1.55 20151031 231143 2.30 1.56 20151031 231144 2.24 1.56 20151031 231145 2.20 1.56 20151031 231146 2.16 1.56 20151031 231147 2.12 1.56 20151031 231148 2.08 1.57 20151031 231149 2.04 1.57 20151031 231150 2.00 1.57 20151031 231152 1.94 1.58 20151031 231153 1.89 1.58 20151031 231154 1.85 1.58 20151031 231155 1.82 1.58 20151031 231156 1.79 1.58 20151031 231157 1.78 1.58 20151031 231159 1.77 1.58 20151031 231200 1.76 1.58 20151031 231201 1.75 1.59 20151031 231202 1.76 1.59 20151031 231203 1.76 1.59 20151031 231204 1.79 1.59 20151031 231205 1.81 1.59 20151031 231206 1.84 1.60 20151031 231207 1.88 1.60 20151031 231208 1.92 1.60 20151031 231210 2.02 1.60 20151031 231211 2.07 1.60 20151031 231212 2.13 1.60 20151031 231213 2.19 1.61 20151031 231216 2.42 1.61 20151031 231217 2.49 1.61 20151031 231218 2.56 1.61 20151031 231219 2.64 1.62 20151031 231220 2.71 1.62 20151031 231221 2.79 1.62 20151031 231222 2.87 1.62 20151031 231223 2.94 1.62 20151031 231224 3.00 1.62 20151031 231225 3.06 1.62 20151031 231226 3.13 1.62 20151031 231227 3.20 1.62 20151031 231228 3.28 1.62 20151031 231229 3.36 1.62 20151031 231230 3.44 1.62 20151031 231231 3.53 1.62 20151031 231232 3.61 1.63 20151031 231233 3.69 1.63 20151031 231234 3.71 1.63 20151031 231235 3.72 1.63 20151031 231236 3.74 1.64 20151031 231237 3.77 1.64 20151031 231238 3.79 1.64 20151031 231239 3.81 1.64 20151031 231240 3.84 1.64 20151031 231241 3.87 1.64 20151031 231242 3.91 1.65 20151031 231243 3.94 1.65 20151031 231244 3.98 1.65 20151031 231245 4.00 1.65 20151031 231246 4.03 1.65 20151031 231247 4.07 1.65 20151031 231248 4.11 1.66 20151031 231250 4.16 1.66 20151031 231251 4.21 1.66 20151031 231252 4.26 1.66 20151031 231253 4.32 1.67 20151031 231254 4.38 1.67 20151031 231255 4.45 1.67 20151031 231256 4.53 1.68 20151031 231301 4.87 1.69 20151031 231302 4.94 1.70 20151031 231303 5.01 1.70 20151031 231304 5.06 1.70 20151031 231305 5.06 1.70 20151031 231306 5.07 1.71 20151031 231307 5.07 1.71 20151031 231308 5.08 1.71 20151031 231309 5.08 1.71 20151031 231310 5.09 1.71 20151031 231311 5.10 1.71 20151031 231312 5.10 1.71 20151031 231313 5.09 1.71 20151031 231314 5.07 1.71 20151031 231315 5.01 1.71 20151031 231316 4.95 1.71 20151031 231317 4.89 1.71 20151031 231318 4.83 1.71 20151031 231319 4.77 1.70 20151031 231320 4.73 1.70 20151031 231321 4.67 1.70 20151031 231322 4.62 1.70 20151031 231323 4.57 1.70 20151031 231324 4.53 1.70 20151031 231325 4.49 1.70 20151031 231326 4.46 1.69 20151031 231327 4.43 1.69 20151031 231328 4.40 1.69 20151031 231329 4.37 1.68 20151031 231330 4.35 1.68 20151031 231331 4.33 1.68 20151031 231332 4.31 1.67 20151031 231333 4.29 1.67 20151031 231334 4.28 1.66 20151031 231335 4.28 1.66 20151031 231336 4.27 1.66 20151031 231337 4.27 1.65 20151031 231338 4.27 1.65 20151031 231340 4.27 1.65 20151031 231341 4.27 1.64 20151031 231342 4.27 1.64 20151031 231343 4.27 1.64 20151031 231344 4.26 1.63 20151031 231345 4.25 1.63 20151031 231346 4.20 1.63 20151031 231347 4.16 1.62 20151031 231348 4.12 1.62 20151031 231349 4.09 1.62 20151031 231350 4.06 1.61 20151031 231351 4.04 1.61 20151031 231352 4.02 1.61 20151031 231353 4.00 1.60 20151031 231355 3.98 1.60 20151031 231358 4.02 1.59 20151031 231359 4.02 1.58 20151031 231400 4.02 1.58 20151031 231401 4.02 1.58 20151031 231402 4.02 1.58 20151031 231403 4.02 1.57 20151031 231404 4.02 1.57 20151031 231406 3.92 1.56 20151031 231407 3.85 1.56 20151031 231408 3.77 1.55 20151031 231410 3.61 1.54 20151031 231411 3.54 1.54 20151031 231412 3.48 1.53 20151031 231413 3.44 1.53 20151031 231414 3.38 1.52 20151031 231415 3.35 1.52 20151031 231416 3.33 1.52 20151031 231417 3.31 1.51 20151031 231418 3.28 1.51 20151031 231419 3.24 1.51 20151031 231420 3.21 1.51 20151031 231421 3.18 1.50 20151031 231422 3.14 1.50 20151031 231423 3.09 1.50 20151031 231424 3.06 1.50 20151031 231425 3.02 1.49 20151031 231426 2.97 1.49 20151031 231427 2.92 1.49 20151031 231428 2.87 1.48 20151031 231429 2.82 1.48 20151031 231431 2.77 1.48 20151031 231432 2.72 1.48 20151031 231433 2.67 1.47 20151031 231434 2.62 1.47 20151031 231435 2.57 1.47 20151031 231436 2.53 1.47 20151031 231437 2.52 1.47 20151031 231438 2.52 1.46 20151031 231439 2.52 1.46 20151031 231440 2.52 1.46 20151031 231441 2.52 1.46 20151031 231442 2.53 1.46 20151031 231443 2.54 1.46 20151031 231444 2.55 1.46 20151031 231445 2.57 1.46 20151031 231446 2.59 1.46 20151031 231447 2.62 1.45 20151031 231448 2.65 1.45 20151031 231449 2.69 1.45 20151031 231450 2.72 1.45 20151031 231451 2.76 1.45 20151031 231452 2.80 1.45 20151031 231453 2.83 1.45 20151031 231454 2.88 1.45 20151031 231455 2.92 1.45 20151031 231456 2.96 1.44 20151031 231457 2.98 1.44 20151031 231458 3.00 1.44 20151031 231459 3.02 1.44 20151031 231500 3.04 1.44 20151031 231501 3.07 1.44 20151031 231502 3.09 1.44 20151031 231503 3.11 1.44 20151031 231504 3.14 1.44 20151031 231505 3.16 1.44 20151031 231506 3.18 1.44 20151031 231507 3.18 1.45 20151031 231508 3.17 1.45 20151031 231509 3.17 1.45 20151031 231510 3.17 1.45 20151031 231511 3.17 1.45 20151031 231512 3.16 1.46 20151031 231513 3.16 1.46 20151031 231514 3.16 1.46 20151031 231515 3.15 1.46 20151031 231516 3.15 1.46 20151031 231517 3.15 1.46 20151031 231518 3.15 1.46 20151031 231519 3.15 1.46 20151031 231521 3.15 1.47 20151031 231522 3.15 1.47 20151031 231523 3.15 1.47 20151031 231524 3.14 1.47 20151031 231525 3.14 1.47 20151031 231526 3.14 1.47 20151031 231527 3.15 1.47 20151031 231528 3.17 1.47 20151031 231529 3.19 1.47 20151031 231530 3.22 1.47 20151031 231531 3.24 1.47 20151031 231532 3.26 1.48 20151031 231533 3.29 1.48 20151031 231534 3.32 1.48 20151031 231535 3.35 1.48 20151031 231536 3.36 1.48 20151031 231537 3.37 1.48 20151031 231538 3.37 1.48 20151031 231539 3.37 1.48 20151031 231540 3.39 1.48 20151031 231541 3.39 1.49 20151031 231542 3.40 1.49 20151031 231543 3.41 1.49 20151031 231544 3.43 1.49 20151031 231545 3.45 1.49 20151031 231546 3.47 1.49 20151031 231547 3.49 1.50 20151031 231548 3.51 1.50 20151031 231549 3.54 1.50 20151031 231550 3.56 1.51 20151031 231551 3.59 1.51 20151031 231552 3.62 1.52 20151031 231553 3.64 1.52 20151031 231554 3.68 1.53 20151031 231555 3.71 1.53 20151031 231556 3.73 1.54 20151031 231557 3.77 1.54 20151031 231558 3.82 1.55 20151031 231559 3.88 1.56 20151031 231600 3.93 1.57 20151031 231601 3.98 1.57 20151031 231602 4.04 1.58 20151031 231603 4.10 1.59 20151031 231604 4.16 1.60 20151031 231605 4.21 1.61 20151031 231606 4.27 1.62 20151031 231607 4.32 1.62 20151031 231608 4.39 1.63 20151031 231609 4.45 1.64 20151031 231610 4.51 1.65 20151031 231612 4.57 1.66 20151031 231613 4.63 1.66 20151031 231614 4.70 1.67 20151031 231615 4.77 1.68 20151031 231616 4.83 1.69 20151031 231617 4.90 1.70 20151031 231618 4.96 1.71 20151031 231619 4.99 1.71 20151031 231620 5.03 1.72 20151031 231621 5.07 1.73 20151031 231622 5.11 1.73 20151031 231623 5.15 1.74 20151031 231624 5.20 1.75 20151031 231625 5.24 1.76 20151031 231626 5.30 1.76 20151031 231627 5.35 1.77 20151031 231628 5.36 1.78 20151031 231629 5.30 1.78 20151031 231630 5.24 1.79 20151031 231631 5.18 1.80 20151031 231632 5.11 1.80 20151031 231633 5.05 1.81 20151031 231634 4.99 1.82 20151031 231635 4.94 1.82 20151031 231636 4.89 1.83 20151031 231637 4.84 1.83 20151031 231638 4.82 1.84 20151031 231639 4.82 1.85 20151031 231640 4.82 1.85 20151031 231641 4.82 1.86 20151031 231642 4.82 1.87 20151031 231643 4.81 1.87 20151031 231644 4.80 1.88 20151031 231645 4.79 1.89 20151031 231646 4.77 1.89 20151031 231647 4.75 1.90 20151031 231648 4.72 1.91 20151031 231649 4.68 1.92 20151031 231650 4.64 1.92 20151031 231651 4.60 1.93 20151031 231652 4.55 1.94 20151031 231653 4.51 1.95 20151031 231654 4.46 1.95 20151031 231655 4.41 1.96 20151031 231656 4.36 1.97 20151031 231657 4.31 1.98 20151031 231658 4.24 1.98 20151031 231659 4.14 1.99 20151031 231700 4.04 2.00 20151031 231701 3.95 2.00 20151031 231703 3.86 2.01 20151031 231704 3.78 2.01 20151031 231705 3.70 2.02 20151031 231707 3.55 2.03 20151031 231708 3.48 2.03 20151031 231710 3.31 2.05 20151031 231711 3.21 2.05 20151031 231712 3.13 2.06 20151031 231713 3.05 2.07 20151031 231714 2.98 2.07 20151031 231715 2.91 2.08 20151031 231716 2.84 2.09 20151031 231717 2.78 2.10 20151031 231718 2.73 2.10 20151031 231719 2.72 2.11 20151031 231720 2.85 2.12 20151031 231721 2.95 2.12 20151031 231722 3.07 2.13 20151031 231723 3.17 2.14 20151031 231724 3.28 2.14 20151031 231725 3.37 2.15 20151031 231726 3.46 2.16 20151031 231727 3.53 2.16 20151031 231728 3.61 2.17 20151031 231729 3.65 2.18 20151031 231730 3.61 2.19 20151031 231731 3.58 2.19 20151031 231732 3.56 2.20 20151031 231733 3.55 2.21 20151031 231734 3.55 2.21 20151031 231735 3.56 2.22 20151031 231736 3.57 2.23 20151031 231737 3.59 2.24 20151031 231738 3.61 2.24 20151031 231739 3.61 2.25 20151031 231740 3.55 2.26 20151031 231741 3.49 2.27 20151031 231742 3.43 2.27 20151031 231743 3.38 2.28 20151031 231744 3.35 2.29 20151031 231745 3.30 2.29 20151031 231746 3.27 2.30 20151031 231747 3.24 2.31 20151031 231748 3.21 2.32 20151031 231749 3.19 2.32 20151031 231750 3.21 2.33 20151031 231751 3.22 2.34 20151031 231753 3.22 2.35 20151031 231754 3.23 2.36 20151031 231755 3.23 2.37 20151031 231756 3.24 2.38 20151031 231757 3.27 2.39 20151031 231758 3.29 2.40 20151031 231759 3.30 2.41 20151031 231800 3.34 2.42 20151031 231801 3.44 2.43 20151031 231802 3.55 2.44 20151031 231803 3.67 2.45 20151031 231804 3.78 2.46 20151031 231805 3.88 2.47 20151031 231806 3.99 2.48 20151031 231807 4.10 2.49 20151031 231808 4.20 2.50 20151031 231809 4.31 2.51 20151031 231810 4.44 2.52 20151031 231811 4.55 2.53 20151031 231812 4.67 2.54 20151031 231813 4.80 2.55 20151031 231814 4.92 2.56 20151031 231815 5.05 2.58 20151031 231816 5.20 2.59 20151031 231817 5.33 2.60 20151031 231818 5.46 2.61 20151031 231819 5.59 2.62 20151031 231820 5.72 2.63 20151031 231821 5.78 2.64 20151031 231822 5.84 2.65 20151031 231823 5.92 2.67 20151031 231824 5.99 2.68 20151031 231825 6.06 2.69 20151031 231826 6.13 2.70 20151031 231827 6.21 2.71 20151031 231828 6.29 2.72 20151031 231829 6.38 2.73 20151031 231830 6.48 2.74 20151031 231831 6.59 2.75 20151031 231832 6.71 2.76 20151031 231833 6.83 2.77 20151031 231834 6.96 2.78 20151031 231835 7.09 2.79 20151031 231836 7.22 2.80 20151031 231837 7.37 2.82 20151031 231838 7.51 2.83 20151031 231839 7.65 2.84 20151031 231840 7.79 2.85 20151031 231841 7.90 2.86 20151031 231842 8.00 2.87 20151031 231844 8.10 2.88 20151031 231845 8.21 2.89 20151031 231846 8.29 2.89 20151031 231847 8.40 2.90 20151031 231848 8.50 2.91 20151031 231849 8.60 2.92 20151031 231850 8.71 2.93 20151031 231851 8.81 2.94 20151031 231854 9.15 2.97 20151031 231856 9.35 2.98 20151031 231857 9.45 2.99 20151031 231858 9.54 3.00 20151031 231859 9.62 3.01 20151031 231900 9.70 3.02 20151031 231901 9.79 3.03 20151031 231902 9.83 3.03 20151031 231903 9.86 3.04 20151031 231904 9.90 3.04 20151031 231905 9.94 3.05 20151031 231906 9.99 3.05 20151031 231907 10.03 3.06 20151031 231908 10.08 3.06 20151031 231909 10.13 3.07 20151031 231910 10.19 3.08 20151031 231911 10.25 3.08 20151031 231912 10.31 3.09 20151031 231913 10.38 3.09 20151031 231914 10.45 3.10 20151031 231915 10.53 3.10 20151031 231916 10.62 3.11 20151031 231917 10.71 3.11 20151031 231918 10.81 3.11 20151031 231919 10.91 3.12 20151031 231920 11.01 3.12 20151031 231921 11.11 3.13 20151031 231922 11.11 3.13 20151031 231923 11.10 3.13 20151031 231924 11.10 3.13 20151031 231925 11.10 3.12 20151031 231926 11.10 3.12 20151031 231927 11.10 3.12 20151031 231928 11.10 3.12 20151031 231929 11.10 3.12 20151031 231930 11.10 3.12 20151031 231931 11.10 3.12 20151031 231932 11.12 3.12 20151031 231933 11.16 3.12 20151031 231935 11.19 3.12 20151031 231936 11.22 3.11 20151031 231937 11.26 3.11 20151031 231938 11.29 3.11 20151031 231939 11.33 3.11 20151031 231940 11.36 3.11 20151031 231941 11.40 3.11 20151031 231942 11.44 3.10 20151031 231943 11.43 3.10 20151031 231944 11.40 3.09 20151031 231945 11.37 3.09 20151031 231946 11.35 3.08 20151031 231947 11.32 3.08 20151031 231948 11.29 3.07 20151031 231949 11.27 3.07 20151031 231950 11.24 3.06 20151031 231951 11.22 3.06 20151031 231952 11.19 3.05 20151031 231953 11.18 3.05 20151031 231954 11.16 3.04 20151031 231955 11.16 3.04 20151031 231956 11.15 3.04 20151031 231957 11.14 3.03 20151031 231958 11.14 3.03 20151031 231959 11.13 3.02 20151031 232000 11.13 3.02 20151031 232001 11.14 3.02 20151031 232002 11.14 3.01 20151031 232003 11.13 3.01 20151031 232004 11.10 3.01 20151031 232005 11.08 3.00 20151031 232006 11.06 3.00 20151031 232007 11.04 2.99 20151031 232008 11.02 2.99 20151031 232009 11.00 2.98 20151031 232010 10.98 2.98 20151031 232011 10.96 2.97 20151031 232012 10.94 2.97 20151031 232013 10.92 2.96 20151031 232014 10.90 2.96 20151031 232015 10.88 2.95 20151031 232016 10.86 2.94 20151031 232017 10.84 2.94 20151031 232018 10.81 2.93 20151031 232019 10.79 2.92 20151031 232020 10.76 2.92 20151031 232021 10.73 2.91 20151031 232022 10.70 2.91 20151031 232023 10.67 2.90 20151031 232025 10.65 2.90 20151031 232026 10.62 2.89 20151031 232027 10.60 2.89 20151031 232028 10.57 2.88 20151031 232029 10.55 2.88 20151031 232030 10.53 2.87 20151031 232031 10.51 2.87 20151031 232032 10.48 2.86 20151031 232033 10.46 2.86 20151031 232034 10.43 2.85 20151031 232035 10.39 2.85 20151031 232036 10.35 2.84 20151031 232037 10.30 2.84 20151031 232038 10.25 2.83 20151031 232039 10.21 2.83 20151031 232040 10.16 2.82 20151031 232041 10.11 2.82 20151031 232042 10.07 2.81 20151031 232043 10.02 2.81 20151031 232044 9.97 2.81 20151031 232045 9.92 2.80 20151031 232046 9.87 2.80 20151031 232047 9.82 2.79 20151031 232048 9.77 2.79 20151031 232049 9.73 2.79 20151031 232050 9.68 2.78 20151031 232051 9.65 2.78 20151031 232052 9.60 2.77 20151031 232053 9.56 2.77 20151031 232054 9.52 2.76 20151031 232055 9.49 2.76 20151031 232056 9.45 2.76 20151031 232057 9.42 2.75 20151031 232058 9.38 2.75 20151031 232059 9.33 2.75 20151031 232100 9.29 2.74 20151031 232101 9.24 2.74 20151031 232102 9.19 2.74 20151031 232103 9.15 2.73 20151031 232104 9.10 2.73 20151031 232105 9.08 2.73 20151031 232106 9.06 2.72 20151031 232107 9.05 2.72 20151031 232108 9.04 2.72 20151031 232109 9.03 2.72 20151031 232110 9.03 2.72 20151031 232111 9.03 2.72 20151031 232112 9.04 2.71 20151031 232113 9.06 2.71 20151031 232114 9.08 2.71 20151031 232116 9.04 2.71 20151031 232117 9.00 2.71 20151031 232118 8.96 2.70 20151031 232119 8.92 2.70 20151031 232120 8.88 2.70 20151031 232121 8.84 2.70 20151031 232122 8.81 2.69 20151031 232123 8.77 2.69 20151031 232124 8.74 2.69 20151031 232125 8.70 2.68 20151031 232126 8.68 2.68 20151031 232127 8.66 2.68 20151031 232128 8.64 2.68 20151031 232129 8.62 2.68 20151031 232130 8.59 2.67 20151031 232131 8.57 2.67 20151031 232132 8.54 2.67 20151031 232133 8.52 2.67 20151031 232134 8.49 2.67 20151031 232135 8.47 2.66 20151031 232136 8.43 2.66 20151031 232137 8.39 2.66 20151031 232138 8.36 2.66 20151031 232139 8.32 2.66 20151031 232140 8.28 2.65 20151031 232141 8.24 2.65 20151031 232142 8.20 2.65 20151031 232143 8.17 2.65 20151031 232144 8.14 2.65 20151031 232145 8.10 2.65 20151031 232146 8.09 2.65 20151031 232147 8.10 2.64 20151031 232148 8.11 2.64 20151031 232149 8.12 2.64 20151031 232150 8.13 2.64 20151031 232151 8.14 2.64 20151031 232152 8.15 2.64 20151031 232153 8.16 2.64 20151031 232154 8.17 2.64 20151031 232155 8.18 2.64 20151031 232156 8.18 2.64 20151031 232157 8.18 2.64 20151031 232158 8.17 2.64 20151031 232159 8.17 2.64 20151031 232200 8.16 2.64 20151031 232201 8.16 2.64 20151031 232202 8.16 2.63 20151031 232203 8.16 2.63 20151031 232204 8.16 2.63 20151031 232206 8.15 2.63 20151031 232207 8.13 2.63 20151031 232208 8.07 2.63 20151031 232209 8.01 2.62 20151031 232210 7.96 2.62 20151031 232211 7.90 2.61 20151031 232212 7.86 2.61 20151031 232213 7.80 2.61 20151031 232214 7.75 2.60 20151031 232215 7.70 2.60 20151031 232216 7.65 2.60 20151031 232217 7.60 2.59 20151031 232218 7.55 2.59 20151031 232219 7.51 2.59 20151031 232220 7.46 2.58 20151031 232221 7.41 2.58 20151031 232222 7.36 2.58 20151031 232223 7.30 2.58 20151031 232224 7.26 2.57 20151031 232225 7.21 2.57 20151031 232226 7.16 2.57 20151031 232227 7.10 2.57 20151031 232228 7.08 2.57 20151031 232229 7.06 2.56 20151031 232230 7.04 2.56 20151031 232231 7.02 2.56 20151031 232232 7.00 2.56 20151031 232233 6.99 2.56 20151031 232234 6.98 2.56 20151031 232235 6.97 2.56 20151031 232236 6.96 2.56 20151031 232237 6.96 2.56 20151031 232238 6.93 2.56 20151031 232239 6.90 2.56 20151031 232240 6.87 2.56 20151031 232241 6.83 2.56 20151031 232242 6.79 2.56 20151031 232243 6.76 2.56 20151031 232244 6.72 2.56 20151031 232245 6.69 2.56 20151031 232246 6.66 2.56 20151031 232247 6.63 2.56 20151031 232248 6.59 2.56 20151031 232249 6.56 2.56 20151031 232250 6.52 2.56 20151031 232251 6.49 2.56 20151031 232252 6.46 2.56 20151031 232253 6.42 2.56 20151031 232254 6.39 2.56 20151031 232255 6.36 2.57 20151031 232257 6.32 2.57 20151031 232258 6.30 2.57 20151031 232259 6.26 2.57 20151031 232300 6.23 2.57 20151031 232301 6.20 2.57 20151031 232302 6.18 2.57 20151031 232303 6.16 2.57 20151031 232304 6.14 2.57 20151031 232305 6.12 2.57 20151031 232306 6.09 2.57 20151031 232307 6.06 2.57 20151031 232308 6.04 2.58 20151031 232309 6.00 2.58 20151031 232310 5.91 2.58 20151031 232311 5.81 2.58 20151031 232312 5.72 2.58 20151031 232313 5.63 2.58 20151031 232314 5.55 2.59 20151031 232315 5.47 2.59 20151031 232316 5.40 2.59 20151031 232317 5.34 2.59 20151031 232318 5.28 2.59 20151031 232319 5.21 2.60 20151031 232320 5.14 2.60 20151031 232321 5.05 2.60 20151031 232322 4.96 2.61 20151031 232323 4.87 2.61 20151031 232324 4.77 2.62 20151031 232325 4.68 2.62 20151031 232326 4.61 2.62 20151031 232329 4.31 2.64 20151031 232330 4.24 2.64 20151031 232331 4.17 2.64 20151031 232332 4.11 2.65 20151031 232333 4.05 2.65 20151031 232334 3.98 2.66 20151031 232335 3.93 2.66 20151031 232336 3.86 2.66 20151031 232337 3.80 2.67 20151031 232338 3.73 2.67 20151031 232339 3.66 2.67 20151031 232340 3.59 2.68 20151031 232341 3.53 2.68 20151031 232342 3.46 2.68 20151031 232343 3.41 2.69 20151031 232344 3.35 2.69 20151031 232345 3.28 2.69 20151031 232346 3.21 2.69 20151031 232348 3.14 2.70 20151031 232349 3.07 2.70 20151031 232350 3.01 2.70 20151031 232351 2.93 2.71 20151031 232352 2.86 2.71 20151031 232353 2.78 2.71 20151031 232354 2.70 2.71 20151031 232357 2.49 2.72 20151031 232358 2.43 2.73 20151031 232359 2.37 2.73 20151031 232400 2.34 2.73 20151031 232401 2.29 2.73 20151031 232402 2.20 2.74 20151031 232403 2.11 2.74 20151031 232404 2.02 2.74 20151031 232405 1.92 2.74 20151031 232406 1.82 2.75 20151031 232407 1.73 2.75 20151031 232408 1.64 2.75 20151031 232409 1.54 2.76 20151031 232410 1.42 2.76 20151031 232411 1.31 2.76 20151031 232412 1.23 2.76 20151031 232413 1.17 2.77 20151031 232414 1.13 2.77 20151031 232415 1.11 2.77 20151031 232416 1.09 2.77 20151031 232417 1.08 2.77 20151031 232418 1.09 2.78 20151031 232419 1.11 2.78 20151031 232420 1.14 2.78 20151031 232421 1.18 2.78 20151031 232422 1.21 2.78 20151031 232423 1.24 2.79 20151031 232424 1.28 2.79 20151031 232425 1.31 2.79 20151031 232426 1.36 2.79 20151031 232428 1.45 2.80 20151031 232432 1.67 2.81 20151031 232433 1.74 2.81 20151031 232434 1.83 2.81 20151031 232435 1.92 2.81 20151031 232436 2.00 2.81 20151031 232438 2.11 2.82 20151031 232439 2.22 2.82 20151031 232440 2.34 2.82 20151031 232442 2.59 2.82 20151031 232443 2.69 2.83 20151031 232446 3.02 2.83 20151031 232447 3.13 2.83 20151031 232448 3.24 2.83 20151031 232449 3.36 2.84 20151031 232450 3.45 2.84 20151031 232451 3.57 2.84 20151031 232452 3.68 2.84 20151031 232453 3.80 2.84 20151031 232454 3.89 2.84 20151031 232455 3.96 2.84 20151031 232456 4.02 2.85 20151031 232457 4.10 2.85 20151031 232458 4.18 2.85 20151031 232459 4.26 2.85 20151031 232500 4.34 2.85 20151031 232501 4.43 2.85 20151031 232502 4.51 2.85 20151031 232503 4.59 2.85 20151031 232504 4.68 2.86 20151031 232505 4.71 2.86 20151031 232506 4.76 2.86 20151031 232507 4.80 2.86 20151031 232508 4.85 2.86 20151031 232509 4.90 2.86 20151031 232510 4.96 2.86 20151031 232511 5.02 2.86 20151031 232512 5.09 2.86 20151031 232513 5.14 2.86 20151031 232514 5.21 2.86 20151031 232515 5.27 2.86 20151031 232516 5.33 2.86 20151031 232517 5.39 2.86 20151031 232518 5.46 2.87 20151031 232519 5.51 2.87 20151031 232520 5.58 2.87 20151031 232521 5.64 2.87 20151031 232522 5.72 2.87 20151031 232523 5.79 2.87 20151031 232524 5.85 2.87 20151031 232525 5.91 2.87 20151031 232526 5.96 2.87 20151031 232527 6.02 2.87 20151031 232529 6.06 2.87 20151031 232530 6.12 2.87 20151031 232531 6.16 2.87 20151031 232532 6.21 2.87 20151031 232533 6.25 2.87 20151031 232534 6.30 2.87 20151031 232535 6.34 2.87 20151031 232536 6.37 2.87 20151031 232537 6.41 2.87 20151031 232538 6.44 2.87 20151031 232539 6.47 2.87 20151031 232540 6.50 2.87 20151031 232541 6.52 2.87 20151031 232542 6.55 2.87 20151031 232543 6.58 2.87 20151031 232544 6.60 2.87 20151031 232545 6.63 2.87 20151031 232546 6.65 2.87 20151031 232547 6.67 2.87 20151031 232548 6.69 2.87 20151031 232549 6.72 2.86 20151031 232550 6.74 2.86 20151031 232551 6.75 2.86 20151031 232552 6.77 2.86 20151031 232553 6.79 2.86 20151031 232554 6.81 2.86 20151031 232555 6.82 2.86 20151031 232556 6.82 2.86 20151031 232557 6.83 2.85 20151031 232558 6.83 2.85 20151031 232559 6.84 2.85 20151031 232600 6.85 2.85 20151031 232601 6.86 2.85 20151031 232602 6.88 2.85 20151031 232603 6.89 2.85 20151031 232604 6.91 2.85 20151031 232605 6.94 2.85 20151031 232606 6.95 2.84 20151031 232607 6.98 2.84 20151031 232608 7.01 2.84 20151031 232609 7.04 2.84 20151031 232610 7.07 2.84 20151031 232611 7.10 2.84 20151031 232612 7.13 2.84 20151031 232613 7.16 2.84 20151031 232614 7.20 2.84 20151031 232615 7.23 2.84 20151031 232616 7.27 2.84 20151031 232617 7.32 2.84 20151031 232619 7.39 2.84 20151031 232620 7.46 2.84 20151031 232621 7.52 2.84 20151031 232622 7.59 2.84 20151031 232623 7.66 2.84 20151031 232624 7.73 2.84 20151031 232625 7.78 2.84 20151031 232626 7.85 2.84 20151031 232627 7.92 2.85 20151031 232628 7.98 2.85 20151031 232629 8.04 2.85 20151031 232630 8.08 2.85 20151031 232631 8.13 2.85 20151031 232632 8.17 2.85 20151031 232633 8.20 2.85 20151031 232634 8.22 2.85 20151031 232635 8.25 2.85 20151031 232636 8.27 2.85 20151031 232637 8.30 2.85 20151031 232638 8.32 2.85 20151031 232639 8.34 2.85 20151031 232640 8.35 2.85 20151031 232641 8.35 2.85 20151031 232642 8.34 2.85 20151031 232643 8.34 2.85 20151031 232644 8.35 2.85 20151031 232645 8.35 2.85 20151031 232646 8.36 2.85 20151031 232647 8.37 2.85 20151031 232648 8.38 2.85 20151031 232649 8.40 2.85 20151031 232650 8.42 2.85 20151031 232651 8.42 2.85 20151031 232652 8.42 2.86 20151031 232653 8.42 2.86 20151031 232654 8.43 2.86 20151031 232655 8.43 2.86 20151031 232656 8.44 2.86 20151031 232657 8.45 2.86 20151031 232658 8.46 2.87 20151031 232659 8.47 2.87 20151031 232700 8.48 2.87 20151031 232701 8.51 2.87 20151031 232702 8.56 2.88 20151031 232703 8.63 2.89 20151031 232704 8.69 2.90 20151031 232705 8.75 2.90 20151031 232706 8.80 2.91 20151031 232707 8.86 2.92 20151031 232708 8.93 2.92 20151031 232710 8.98 2.93 20151031 232711 9.04 2.94 20151031 232712 9.09 2.95 20151031 232713 9.15 2.96 20151031 232714 9.19 2.97 20151031 232715 9.25 2.98 20151031 232716 9.30 2.99 20151031 232717 9.35 3.01 20151031 232718 9.40 3.02 20151031 232719 9.45 3.03 20151031 232720 9.50 3.04 20151031 232721 9.53 3.05 20151031 232722 9.58 3.06 20151031 232723 9.63 3.07 20151031 232724 9.71 3.08 20151031 232725 9.76 3.09 20151031 232726 9.84 3.11 20151031 232727 9.92 3.12 20151031 232728 9.99 3.13 20151031 232729 10.07 3.14 20151031 232730 10.14 3.16 20151031 232731 10.22 3.17 20151031 232732 10.28 3.18 20151031 232733 10.36 3.19 20151031 232734 10.42 3.20 20151031 232735 10.47 3.21 20151031 232736 10.53 3.23 20151031 232737 10.60 3.24 20151031 232738 10.66 3.25 20151031 232739 10.71 3.26 20151031 232740 10.77 3.28 20151031 232741 10.83 3.29 20151031 232742 10.88 3.30 20151031 232743 10.94 3.31 20151031 232744 11.00 3.33 20151031 232745 10.79 3.33 20151031 232746 10.54 3.33 20151031 232747 10.29 3.33 20151031 232748 10.05 3.34 20151031 232749 9.85 3.34 20151031 232750 9.62 3.34 20151031 232751 9.39 3.35 20151031 232752 9.21 3.35 20151031 232753 9.00 3.35 20151031 232754 8.79 3.35 20151031 232755 8.58 3.35 20151031 232756 8.15 3.35 20151031 232757 7.74 3.35 20151031 232758 7.41 3.34 20151031 232759 7.02 3.34 20151031 232801 6.64 3.33 20151031 232802 6.35 3.33 20151031 232803 6.00 3.32 20151031 232804 5.67 3.32 20151031 232805 5.42 3.32 20151031 232806 5.12 3.31 20151031 232807 5.08 3.31 20151031 232808 5.17 3.31 20151031 232809 5.28 3.31 20151031 232810 5.39 3.31 20151031 232811 5.50 3.31 20151031 232812 5.58 3.31 20151031 232813 5.69 3.31 20151031 232814 5.79 3.31 20151031 232815 5.87 3.31 20151031 232816 5.97 3.31 20151031 232817 6.08 3.31 20151031 232818 6.14 3.32 20151031 232819 6.22 3.32 20151031 232820 6.28 3.33 20151031 232821 6.36 3.33 20151031 232822 6.43 3.34 20151031 232823 6.49 3.34 20151031 232824 6.57 3.35 20151031 232825 6.64 3.35 20151031 232826 6.70 3.36 20151031 232827 6.77 3.36 20151031 232828 6.83 3.37 20151031 232829 6.88 3.38 20151031 232830 6.93 3.40 20151031 232831 6.98 3.41 20151031 232832 7.02 3.42 20151031 232833 7.08 3.44 20151031 232834 7.14 3.45 20151031 232835 7.18 3.46 20151031 232836 7.24 3.47 20151031 232837 7.30 3.49 20151031 232838 7.36 3.50 20151031 232839 7.42 3.51 20151031 232840 7.47 3.52 20151031 232841 7.54 3.53 20151031 232842 7.60 3.55 20151031 232843 7.66 3.56 20151031 232844 7.72 3.57 20151031 232845 7.79 3.58 20151031 232846 7.84 3.60 20151031 232847 7.91 3.61 20151031 232848 7.98 3.62 20151031 232849 8.06 3.63 20151031 232851 8.15 3.65 20151031 232852 8.24 3.66 20151031 232853 8.35 3.67 20151031 232854 8.44 3.69 20151031 232855 8.53 3.70 20151031 232856 8.63 3.71 20151031 232857 8.71 3.72 20151031 232858 8.80 3.74 20151031 232859 8.89 3.75 20151031 232900 8.97 3.76 20151031 232901 9.06 3.77 20151031 232902 9.16 3.79 20151031 232903 9.26 3.80 20151031 232904 9.37 3.81 20151031 232905 9.46 3.82 20151031 232906 9.58 3.84 20151031 232907 9.69 3.85 20151031 232908 9.79 3.86 20151031 232909 9.90 3.87 20151031 232910 9.99 3.89 20151031 232911 10.11 3.90 20151031 232912 10.22 3.91 20151031 232913 10.29 3.92 20151031 232914 10.38 3.93 20151031 232915 10.45 3.94 20151031 232916 10.54 3.95 20151031 232917 10.62 3.96 20151031 232918 10.69 3.97 20151031 232919 10.77 3.98 20151031 232920 10.83 3.99 20151031 232921 10.90 4.00 20151031 232922 10.95 4.01 20151031 232923 11.02 4.02 20151031 232924 11.04 4.03 20151031 232925 11.07 4.03 20151031 232926 11.09 4.04 20151031 232927 11.12 4.05 20151031 232928 11.14 4.06 20151031 232929 11.16 4.06 20151031 232930 11.19 4.07 20151031 232931 11.22 4.08 20151031 232932 11.24 4.08 20151031 232933 11.26 4.09 20151031 232934 11.28 4.09 20151031 232935 11.30 4.10 20151031 232936 11.32 4.11 20151031 232937 11.34 4.11 20151031 232938 11.35 4.12 20151031 232939 11.36 4.13 20151031 232940 11.38 4.13 20151031 232942 11.38 4.14 20151031 232943 11.39 4.15 20151031 232944 11.40 4.15 20151031 232945 11.40 4.16 20151031 232946 11.40 4.16 20151031 232947 11.44 4.17 20151031 232948 11.47 4.18 20151031 232949 11.50 4.19 20151031 232950 11.53 4.20 20151031 232951 11.56 4.20 20151031 232952 11.59 4.21 20151031 232953 11.61 4.22 20151031 232954 11.64 4.23 20151031 232955 11.65 4.24 20151031 232956 11.68 4.25 20151031 232957 11.69 4.25 20151031 232958 11.69 4.26 20151031 232959 11.69 4.27 20151031 233000 11.68 4.28 20151031 233001 11.69 4.29 20151031 233002 11.70 4.30 20151031 233003 11.71 4.32 20151031 233004 11.72 4.33 20151031 233005 11.74 4.34 20151031 233006 11.75 4.35 20151031 233007 11.77 4.36 20151031 233008 11.79 4.37 20151031 233009 11.84 4.39 20151031 233010 11.89 4.40 20151031 233011 11.95 4.42 20151031 233012 12.00 4.43 20151031 233013 12.05 4.45 20151031 233014 12.11 4.46 20151031 233015 12.18 4.48 20151031 233016 12.24 4.49 20151031 233017 12.32 4.51 20151031 233018 12.38 4.53 20151031 233019 12.45 4.54 20151031 233020 12.55 4.56 20151031 233021 12.68 4.58 20151031 233022 12.78 4.60 20151031 233023 12.91 4.62 20151031 233024 13.01 4.63 20151031 233025 13.14 4.65 20151031 233026 13.24 4.67 20151031 233027 13.36 4.69 20151031 233028 13.46 4.71 20151031 233029 13.58 4.73 20151031 233030 13.67 4.74 20151031 233031 13.75 4.76 20151031 233033 13.81 4.77 20151031 233034 13.90 4.78 20151031 233035 13.97 4.80 20151031 233036 14.06 4.81 20151031 233037 14.14 4.82 20151031 233038 14.22 4.83 20151031 233039 14.33 4.85 20151031 233040 14.42 4.86 20151031 233041 14.52 4.87 20151031 233042 14.61 4.88 20151031 233043 14.68 4.88 20151031 233044 14.72 4.89 20151031 233045 14.77 4.89 20151031 233046 14.81 4.89 20151031 233047 14.86 4.89 20151031 233048 14.90 4.90 20151031 233049 14.95 4.90 20151031 233050 14.99 4.90 20151031 233051 15.03 4.90 20151031 233052 15.08 4.90 20151031 233053 15.13 4.90 20151031 233054 15.16 4.89 20151031 233055 15.17 4.88 20151031 233056 15.19 4.87 20151031 233057 15.20 4.86 20151031 233058 15.21 4.85 20151031 233059 15.21 4.84 20151031 233100 15.22 4.83 20151031 233101 15.22 4.82 20151031 233102 15.22 4.81 20151031 233103 15.22 4.80 20151031 233104 15.22 4.78 20151031 233105 15.21 4.77 20151031 233106 15.19 4.75 20151031 233107 15.17 4.74 20151031 233108 15.15 4.72 20151031 233109 15.13 4.70 20151031 233110 15.10 4.69 20151031 233111 15.08 4.67 20151031 233112 15.06 4.65 20151031 233113 15.03 4.64 20151031 233114 15.00 4.62 20151031 233115 14.97 4.60 20151031 233116 14.94 4.58 20151031 233117 14.93 4.57 20151031 233118 14.90 4.55 20151031 233119 14.88 4.54 20151031 233120 14.87 4.53 20151031 233121 14.86 4.52 20151031 233123 14.85 4.51 20151031 233124 14.84 4.49 20151031 233125 14.83 4.48 20151031 233126 14.83 4.47 20151031 233127 14.83 4.46 20151031 233128 14.83 4.45 20151031 233129 14.80 4.44 20151031 233130 14.74 4.42 20151031 233131 14.66 4.41 20151031 233132 14.58 4.39 20151031 233133 14.51 4.38 20151031 233134 14.42 4.37 20151031 233135 14.36 4.35 20151031 233136 14.29 4.34 20151031 233137 14.22 4.33 20151031 233138 14.16 4.32 20151031 233139 14.09 4.31 20151031 233140 14.03 4.30 20151031 233141 14.01 4.29 20151031 233142 13.99 4.29 20151031 233143 13.98 4.29 20151031 233144 13.97 4.29 20151031 233145 13.96 4.29 20151031 233146 13.97 4.29 20151031 233147 13.96 4.29 20151031 233148 13.97 4.29 20151031 233149 13.98 4.29 20151031 233150 13.99 4.30 20151031 233151 14.00 4.30 20151031 233152 14.01 4.30 20151031 233153 14.00 4.30 20151031 233154 13.99 4.30 20151031 233155 13.98 4.30 20151031 233156 13.96 4.30 20151031 233157 13.94 4.30 20151031 233158 13.92 4.30 20151031 233159 13.90 4.31 20151031 233200 13.87 4.31 20151031 233201 13.84 4.31 20151031 233202 13.82 4.31 20151031 233203 13.78 4.32 20151031 233204 13.69 4.31 20151031 233205 13.62 4.31 20151031 233206 13.54 4.30 20151031 233207 13.47 4.30 20151031 233208 13.41 4.30 20151031 233209 13.35 4.30 20151031 233210 13.30 4.29 20151031 233211 13.25 4.29 20151031 233212 13.21 4.29 20151031 233214 13.18 4.29 20151031 233215 13.14 4.29 20151031 233216 13.13 4.30 20151031 233217 13.14 4.30 20151031 233218 13.14 4.31 20151031 233219 13.14 4.31 20151031 233220 13.15 4.32 20151031 233221 13.14 4.33 20151031 233222 13.14 4.33 20151031 233223 13.14 4.34 20151031 233225 13.13 4.35 20151031 233226 13.12 4.36 20151031 233227 13.13 4.36 20151031 233228 13.12 4.37 20151031 233229 13.11 4.37 20151031 233230 13.08 4.37 20151031 233231 13.06 4.37 20151031 233232 13.03 4.38 20151031 233233 13.00 4.38 20151031 233234 12.97 4.38 20151031 233235 12.92 4.38 20151031 233236 12.88 4.39 20151031 233237 12.83 4.39 20151031 233238 12.77 4.38 20151031 233239 12.72 4.38 20151031 233240 12.67 4.38 20151031 233241 12.62 4.38 20151031 233242 12.58 4.38 20151031 233243 12.55 4.38 20151031 233244 12.51 4.38 20151031 233245 12.48 4.38 20151031 233246 12.45 4.38 20151031 233247 12.41 4.38 20151031 233248 12.36 4.38 20151031 233249 12.32 4.38 20151031 233250 12.28 4.37 20151031 233251 12.24 4.37 20151031 233252 12.14 4.37 20151031 233253 11.99 4.36 20151031 233254 11.86 4.36 20151031 233255 11.73 4.35 20151031 233256 11.60 4.35 20151031 233257 11.46 4.34 20151031 233258 11.30 4.33 20151031 233259 11.14 4.32 20151031 233300 11.00 4.32 20151031 233301 10.87 4.31 20151031 233302 10.75 4.30 20151031 233304 10.63 4.30 20151031 233305 10.56 4.30 20151031 233306 10.51 4.30 20151031 233307 10.46 4.30 20151031 233308 10.39 4.30 20151031 233309 10.32 4.30 20151031 233310 10.24 4.30 20151031 233311 10.15 4.30 20151031 233312 10.07 4.30 20151031 233313 9.99 4.30 20151031 233314 9.90 4.30 20151031 233315 9.81 4.30 20151031 233316 9.70 4.30 20151031 233317 9.62 4.31 20151031 233318 9.61 4.32 20151031 233319 9.61 4.32 20151031 233320 9.63 4.33 20151031 233321 9.66 4.34 20151031 233322 9.70 4.35 20151031 233323 9.75 4.36 20151031 233324 9.82 4.36 20151031 233325 9.89 4.37 20151031 233326 9.97 4.38 20151031 233327 10.06 4.39 20151031 233328 10.14 4.40 20151031 233329 10.24 4.41 20151031 233330 10.36 4.43 20151031 233331 10.47 4.44 20151031 233332 10.62 4.45 20151031 233333 10.75 4.46 20151031 233334 10.92 4.47 20151031 233335 11.06 4.48 20151031 233336 11.13 4.49 20151031 233337 11.14 4.51 20151031 233338 11.20 4.52 20151031 233339 11.33 4.53 20151031 233340 11.49 4.55 20151031 233341 11.77 4.56 20151031 233342 12.07 4.57 20151031 233343 12.49 4.59 20151031 233344 12.88 4.60 20151031 233345 13.31 4.62 20151031 233346 13.54 4.64 20151031 233347 13.85 4.67 20151031 233348 14.22 4.69 20151031 233349 14.55 4.72 20151031 233350 14.99 4.74 20151031 233351 15.38 4.77 20151031 233352 15.88 4.80 20151031 233353 16.41 4.83 20151031 233355 16.72 4.84 20151031 233356 16.80 4.85 20151031 233357 16.87 4.85 20151031 233358 16.95 4.86 20151031 233359 17.04 4.86 20151031 233400 17.12 4.86 20151031 233401 17.20 4.87 20151031 233402 17.29 4.87 20151031 233403 17.38 4.87 20151031 233404 17.41 4.87 20151031 233405 17.41 4.86 20151031 233406 17.41 4.86 20151031 233407 17.41 4.85 20151031 233408 17.40 4.84 20151031 233409 17.41 4.83 20151031 233410 17.41 4.82 20151031 233411 17.41 4.81 20151031 233412 17.42 4.80 20151031 233413 17.37 4.79 20151031 233414 17.31 4.78 20151031 233415 17.27 4.76 20151031 233416 17.21 4.75 20151031 233417 17.15 4.73 20151031 233418 17.09 4.72 20151031 233419 17.03 4.70 20151031 233420 16.97 4.68 20151031 233421 16.90 4.66 20151031 233422 16.83 4.64 20151031 233423 16.75 4.61 20151031 233424 16.68 4.59 20151031 233425 16.61 4.57 20151031 233426 16.54 4.54 20151031 233427 16.47 4.52 20151031 233428 16.40 4.49 20151031 233429 16.34 4.47 20151031 233430 16.28 4.44 20151031 233431 16.22 4.42 20151031 233432 16.16 4.39 20151031 233433 16.11 4.37 20151031 233434 16.05 4.34 20151031 233435 15.99 4.32 20151031 233436 15.93 4.29 20151031 233437 15.86 4.26 20151031 233438 15.83 4.23 20151031 233439 15.80 4.20 20151031 233440 15.76 4.18 20151031 233441 15.73 4.15 20151031 233442 15.69 4.12 20151031 233443 15.64 4.08 20151031 233444 15.59 4.05 20151031 233446 15.55 4.02 20151031 233447 15.57 3.99 20151031 233448 15.60 3.96 20151031 233449 15.63 3.94 20151031 233450 15.65 3.91 20151031 233451 15.68 3.88 20151031 233452 15.70 3.85 20151031 233453 15.72 3.82 20151031 233454 15.74 3.79 20151031 233455 15.79 3.77 20151031 233456 15.84 3.74 20151031 233457 15.90 3.71 20151031 233458 15.96 3.69 20151031 233459 16.01 3.66 20151031 233500 16.07 3.64 20151031 233501 16.12 3.62 20151031 233502 16.18 3.60 20151031 233503 16.23 3.58 20151031 233504 16.28 3.56 20151031 233505 16.33 3.54 20151031 233506 16.39 3.52 20151031 233507 16.45 3.50 20151031 233508 16.51 3.48 20151031 233509 16.57 3.46 20151031 233510 16.63 3.44 20151031 233511 16.67 3.42 20151031 233512 16.73 3.40 20151031 233513 16.78 3.38 20151031 233514 16.82 3.36 20151031 233515 16.87 3.34 20151031 233516 16.92 3.33 20151031 233517 16.97 3.31 20151031 233518 17.00 3.28 20151031 233519 17.02 3.27 20151031 233520 17.05 3.25 20151031 233521 17.07 3.23 20151031 233522 17.09 3.21 20151031 233523 17.12 3.19 20151031 233524 17.14 3.17 20151031 233525 17.16 3.15 20151031 233526 17.16 3.14 20151031 233527 17.16 3.12 20151031 233528 17.15 3.10 20151031 233529 17.14 3.08 20151031 233530 17.13 3.06 20151031 233531 17.12 3.04 20151031 233532 17.11 3.03 20151031 233533 17.09 3.01 20151031 233534 17.06 3.00 20151031 233536 17.03 2.98 20151031 233537 17.00 2.97 20151031 233538 16.97 2.95 20151031 233539 16.93 2.93 20151031 233540 16.89 2.92 20151031 233541 16.86 2.90 20151031 233542 16.83 2.89 20151031 233543 16.80 2.87 20151031 233544 16.76 2.86 20151031 233545 16.72 2.84 20151031 233546 16.68 2.82 20151031 233547 16.63 2.81 20151031 233548 16.55 2.79 20151031 233549 16.45 2.77 20151031 233550 16.36 2.75 20151031 233551 16.26 2.73 20151031 233552 16.16 2.71 20151031 233553 16.05 2.69 20151031 233554 15.94 2.67 20151031 233555 15.81 2.65 20151031 233556 15.67 2.63 20151031 233557 15.54 2.61 20151031 233558 15.38 2.58 20151031 233559 15.25 2.56 20151031 233600 15.12 2.54 20151031 233601 14.98 2.51 20151031 233602 14.82 2.49 20151031 233603 14.65 2.47 20151031 233604 14.50 2.45 20151031 233605 14.32 2.43 20151031 233606 14.17 2.40 20151031 233607 14.02 2.38 20151031 233608 13.86 2.36 20151031 233609 13.69 2.34 20151031 233610 13.54 2.32 20151031 233611 13.36 2.29 20151031 233612 13.21 2.27 20151031 233613 13.04 2.25 20151031 233614 12.89 2.23 20151031 233615 12.73 2.20 20151031 233616 12.59 2.18 20151031 233617 12.42 2.16 20151031 233618 12.28 2.14 20151031 233619 12.13 2.12 20151031 233620 11.99 2.10 20151031 233621 11.84 2.08 20151031 233622 11.70 2.06 20151031 233623 11.53 2.05 20151031 233624 11.36 2.04 20151031 233625 11.21 2.04 20151031 233627 11.04 2.03 20151031 233628 10.88 2.03 20151031 233629 10.74 2.02 20151031 233630 10.58 2.02 20151031 233631 10.43 2.02 20151031 233632 10.29 2.02 20151031 233633 10.14 2.02 20151031 233634 10.01 2.02 20151031 233635 9.86 2.02 20151031 233636 9.75 2.02 20151031 233637 9.63 2.02 20151031 233638 9.50 2.03 20151031 233639 9.37 2.00 20151031 233640 9.20 1.96 20151031 233641 9.03 1.92 20151031 233642 8.88 1.88 20151031 233643 8.79 1.83 20151031 233644 8.72 1.80 20151031 233645 8.65 1.77 20151031 233646 8.57 1.72 20151031 233647 8.50 1.69 20151031 233648 8.44 1.66 20151031 233649 8.46 1.63 20151031 233650 8.51 1.60 20151031 233651 8.59 1.59 20151031 233652 8.70 1.58 20151031 233653 8.83 1.56 20151031 233654 8.98 1.57 20151031 233655 8.96 1.57 20151031 233656 8.89 1.56 20151031 233657 8.84 1.56 20151031 233658 8.82 1.56 20151031 233659 8.81 1.56 20151031 233700 8.81 1.56 20151031 233701 8.79 1.57 20151031 233702 8.72 1.58 20151031 233703 8.67 1.58 20151031 233704 8.61 1.59 20151031 233705 8.56 1.60 20151031 233706 8.51 1.62 20151031 233707 8.48 1.62 20151031 233708 8.46 1.63 20151031 233709 8.44 1.64 20151031 233710 8.42 1.64 20151031 233711 8.40 1.64 20151031 233740 9.83 1.68 20151031 233741 9.93 1.70 20151031 233742 10.03 1.73 20151031 233746 10.32 1.77 20151031 234154 17.39 2.91 20151031 234157 18.88 3.10 20151031 234158 18.97 3.03 20151031 234722 4.72 1.88 20151031 234723 4.97 1.95 20151031 234729 6.12 2.23 20151031 234730 6.32 2.26 20151031 234731 6.54 2.30 20151031 234732 6.76 2.33 20151031 234733 6.96 2.36 20151031 234734 7.16 2.39 20151031 234735 7.35 2.40 20151031 234736 7.54 2.42 20151031 234737 7.72 2.44 20151031 234738 7.92 2.46 20151031 234739 8.10 2.48 20151031 234740 8.27 2.51 20151031 234741 8.45 2.55 20151031 234742 8.61 2.58 20151031 234743 8.78 2.61 20151031 234744 8.97 2.65 20151031 234745 9.13 2.68 20151031 234746 9.28 2.71 20151031 234747 9.45 2.75 20151031 234748 9.60 2.79 20151031 234749 9.76 2.83 20151031 234750 9.89 2.87 20151031 234751 10.03 2.91 20151031 234752 10.18 2.95 20151031 234753 10.32 2.99 20151031 234754 10.48 3.03 20151031 234755 10.61 3.06 20151031 234756 10.77 3.10 20151031 234757 10.94 3.14 20151031 234758 11.10 3.18 20151031 234759 11.26 3.22 20151031 234800 11.43 3.26 20151031 234801 11.55 3.29 20151031 234802 11.69 3.32 20151031 234803 11.83 3.36 20151031 234804 11.99 3.40 20151031 234805 12.13 3.44 20151031 234806 12.25 3.47 20151031 234807 12.38 3.50 20151031 234808 12.51 3.54 20151031 234809 12.63 3.56 20151031 234810 12.77 3.60 20151031 234811 12.91 3.63 20151031 234812 13.02 3.66 20151031 234813 13.14 3.70 20151031 234814 13.27 3.73 20151031 234816 13.40 3.77 20151031 234817 13.54 3.80 20151031 234818 13.69 3.84 20151031 234819 13.84 3.88 20151031 234820 13.99 3.92 20151031 234821 14.14 3.96 20151031 234822 14.30 4.00 20151031 234823 14.45 4.04 20151031 234824 14.58 4.08 20151031 234825 14.70 4.11 20151031 234826 14.83 4.15 20151031 234827 14.97 4.19 20151031 234828 15.11 4.23 20151031 234829 15.25 4.26 20151031 234830 15.39 4.30 20151031 234831 15.53 4.34 20151031 234832 15.68 4.38 20151031 234833 15.82 4.42 20151031 234834 15.96 4.45 20151031 234835 16.09 4.49 20151031 234836 16.22 4.53 20151031 234837 16.34 4.56 20151031 234838 16.46 4.60 20151031 234839 16.59 4.64 20151031 234840 16.70 4.68 20151031 234841 16.80 4.71 20151031 234842 16.89 4.74 20151031 234843 16.98 4.77 20151031 234844 17.08 4.80 20151031 234845 17.17 4.82 20151031 234846 17.26 4.85 20151031 234847 17.35 4.87 20151031 234848 17.46 4.90 20151031 234849 17.55 4.92 20151031 234850 17.63 4.93 20151031 234851 17.72 4.95 20151031 234852 17.80 4.97 20151031 234853 17.89 4.98 20151031 234854 17.99 5.01 20151031 234855 18.07 5.02 20151031 234856 18.14 5.02 20151031 234857 18.20 5.03 20151031 234858 18.25 5.04 20151031 234859 18.31 5.05 20151031 234900 18.36 5.05 20151031 234901 18.40 5.05 20151031 234902 18.45 5.05 20151031 234903 18.50 5.05 20151031 234904 18.55 5.05 20151031 234906 18.55 5.04 20151031 234907 18.56 5.03 20151031 234908 18.56 5.03 20151031 234909 18.57 5.02 20151031 234910 18.57 5.00 20151031 234911 18.56 4.99 20151031 234912 18.48 4.97 20151031 234913 18.43 4.95 20151031 234914 18.37 4.93 20151031 234915 18.33 4.92 20151031 234916 18.31 4.90 20151031 234917 18.28 4.89 20151031 234918 18.18 4.86 20151031 234919 18.08 4.83 20151031 234920 17.97 4.80 20151031 234921 17.87 4.77 20151031 234922 17.79 4.74 20151031 234923 17.70 4.72 20151031 234924 17.61 4.69 20151031 234925 17.49 4.65 20151031 234926 17.34 4.61 20151031 234927 17.19 4.56 20151031 234928 17.04 4.52 20151031 234929 16.89 4.48 20151031 234930 16.78 4.45 20151031 234931 16.64 4.42 20151031 234932 16.49 4.38 20151031 234933 16.37 4.35 20151031 234934 16.26 4.33 20151031 234935 16.14 4.30 20151031 234936 16.06 4.28 20151031 234937 15.85 4.24 20151031 234938 15.67 4.21 20151031 234939 15.43 4.16 20151031 234940 15.21 4.12 20151031 234941 15.08 4.09 20151031 234942 14.82 4.03 20151031 234943 14.59 3.98 20151031 234944 14.20 3.91 20151031 234945 13.90 3.86 20151031 234946 13.58 3.80 20151031 234947 13.31 3.75 20151031 234948 13.08 3.70 20151031 234949 12.85 3.65 20151031 234950 12.72 3.61 20151031 234951 12.57 3.57 20151031 234952 12.45 3.53 20151031 234953 12.34 3.50 20151031 234954 12.26 3.46 20151031 234955 12.19 3.42 20151031 234957 12.12 3.39 20151031 234958 11.95 3.35 20151031 234959 11.80 3.33 20151031 235000 11.59 3.29 20151031 235001 11.46 3.26 20151031 235002 11.34 3.24 20151031 235003 11.16 3.20 20151031 235004 11.06 3.18 20151031 235005 10.97 3.15 20151031 235006 10.94 3.14 20151031 235007 10.86 3.12 20151031 235008 10.85 3.10 20151031 235009 10.82 3.08 20151031 235010 10.85 3.07 20151031 235011 10.84 3.04 20151031 235012 10.79 3.03 20151031 235013 10.78 3.03 20151031 235014 10.73 3.02 20151031 235015 10.73 3.01 20151031 235016 10.69 3.00 20151031 235017 10.70 3.00 20151031 235018 10.73 3.00 20151031 235019 10.66 2.99 20151031 235020 10.63 3.00 20151031 235021 10.56 3.00 20151031 235022 10.55 3.00 20151031 235023 10.53 3.01 20151031 235024 10.48 3.00 20151031 235025 10.45 3.01 20151031 235026 10.35 3.02 20151031 235027 10.23 3.03 20151031 235028 10.15 3.04 20151031 235029 10.08 3.06 20151031 235030 9.98 3.07 20151031 235031 9.92 3.09 20151031 235032 9.83 3.10 20151031 235033 9.84 3.12 20151031 235034 9.89 3.15 20151031 235035 9.92 3.18 20151031 235036 9.92 3.20 20151031 235037 9.94 3.23 20151031 235038 9.96 3.25 20151031 235039 9.97 3.27 20151031 235040 10.02 3.31 20151031 235041 10.17 3.35 20151031 235042 10.27 3.38 20151031 235043 10.40 3.42 20151031 235044 10.53 3.45 20151031 235045 10.64 3.49 20151031 235047 10.72 3.52 20151031 235048 10.82 3.56 20151031 235049 10.95 3.60 20151031 235050 11.05 3.63 20151031 235051 11.18 3.67 20151031 235052 11.29 3.71 20151031 235053 11.39 3.75 20151031 235054 11.47 3.78 20151031 235055 11.57 3.81 20151031 235056 11.68 3.84 20151031 235057 11.88 3.88 20151031 235058 12.05 3.91 20151031 235059 12.20 3.95 20151031 235100 12.35 3.98 20151031 235101 12.46 4.01 20151031 235102 12.56 4.04 20151031 235103 12.63 4.06 20151031 235104 12.75 4.09 20151031 235105 12.89 4.12 20151031 235106 13.03 4.15 20151031 235107 13.19 4.18 20151031 235108 13.33 4.20 20151031 235109 13.48 4.23 20151031 235110 13.61 4.25 20151031 235111 13.74 4.28 20151031 235112 13.86 4.30 20151031 235113 13.96 4.32 20151031 235114 14.07 4.34 20151031 235115 14.14 4.36 20151031 235116 14.19 4.38 20151031 235117 14.23 4.39 20151031 235118 14.26 4.40 20151031 235119 14.28 4.41 20151031 235120 14.27 4.42 20151031 235121 14.24 4.42 20151031 235122 14.21 4.42 20151031 235123 14.17 4.42 20151031 235124 14.13 4.42 20151031 235125 14.08 4.41 20151031 235126 14.04 4.41 20151031 235127 13.98 4.41 20151031 235128 13.94 4.40 20151031 235129 13.92 4.40 20151031 235130 13.91 4.39 20151031 235131 13.89 4.39 20151031 235132 13.88 4.38 20151031 235133 13.89 4.38 20151031 235134 13.89 4.38 20151031 235135 13.91 4.38 20151031 235136 13.92 4.37 20151031 235138 13.95 4.37 20151031 235139 13.97 4.37 20151031 235140 14.00 4.37 20151031 235141 14.03 4.37 20151031 235142 14.06 4.36 20151031 235143 14.09 4.36 20151031 235144 14.13 4.36 20151031 235145 14.16 4.36 20151031 235146 14.14 4.35 20151031 235147 14.11 4.35 20151031 235148 14.09 4.35 20151031 235149 14.07 4.34 20151031 235150 14.05 4.34 20151031 235151 14.04 4.34 20151031 235152 14.03 4.34 20151031 235153 14.02 4.34 20151031 235154 13.98 4.34 20151031 235155 13.91 4.34 20151031 235156 13.84 4.34 20151031 235157 13.78 4.34 20151031 235158 13.73 4.34 20151031 235159 13.67 4.35 20151031 235200 13.59 4.35 20151031 235201 13.51 4.36 20151031 235202 13.45 4.36 20151031 235203 13.35 4.37 20151031 235204 13.26 4.38 20151031 235205 13.19 4.38 20151031 235206 13.10 4.39 20151031 235207 13.03 4.39 20151031 235208 12.96 4.40 20151031 235209 12.91 4.40 20151031 235210 12.85 4.40 20151031 235211 12.82 4.41 20151031 235212 13.11 4.42 20151031 235213 13.42 4.43 20151031 235214 13.71 4.45 20151031 235215 14.03 4.46 20151031 235216 14.34 4.48 20151031 235217 14.68 4.49 20151031 235218 15.04 4.51 20151031 235219 15.37 4.53 20151031 235220 15.74 4.56 20151031 235221 15.81 4.58 20151031 235222 15.78 4.59 20151031 235223 15.70 4.61 20151031 235224 15.31 4.62 20151031 235225 14.82 4.62 20151031 235226 14.24 4.63 20151031 235227 13.66 4.63 20151031 235229 12.98 4.63 20151031 235230 12.32 4.63 20151031 235231 10.92 4.61 20151031 235232 9.77 4.60 20151031 235233 8.71 4.59 20151031 235234 7.68 4.59 20151031 235235 6.89 4.58 20151031 235236 6.40 4.57 20151031 235237 6.16 4.57 20151031 235238 6.23 4.56 20151031 235239 6.62 4.56 20151031 235240 6.81 4.56 20151031 235241 7.00 4.55 20151031 235242 7.28 4.55 20151031 235243 7.58 4.55 20151031 235244 7.91 4.54 20151031 235245 8.27 4.54 20151031 235246 8.64 4.53 20151031 235247 8.95 4.53 20151031 235248 9.25 4.52 20151031 235249 9.46 4.52 20151031 235250 9.43 4.51 20151031 235251 9.41 4.50 20151031 235252 9.39 4.49 20151031 235253 9.38 4.47 20151031 235254 9.36 4.46 20151031 235255 9.34 4.45 20151031 235256 9.33 4.44 20151031 235257 9.31 4.43 20151031 235258 9.30 4.42 20151031 235259 9.28 4.41 20151031 235300 9.26 4.39 20151031 235301 9.23 4.38 20151031 235302 9.25 4.37 20151031 235303 9.26 4.36 20151031 235304 9.27 4.35 20151031 235305 9.26 4.33 20151031 235306 9.27 4.32 20151031 235307 9.25 4.31 20151031 235308 9.22 4.29 20151031 235309 9.17 4.28 20151031 235310 9.13 4.26 20151031 235311 9.09 4.25 20151031 235312 9.05 4.23 20151031 235313 9.01 4.22 20151031 235314 8.98 4.20 20151031 235315 8.94 4.18 20151031 235316 8.93 4.16 20151031 235317 8.89 4.15 20151031 235319 8.84 4.13 20151031 235320 8.84 4.11 20151031 235321 8.85 4.09 20151031 235322 8.87 4.07 20151031 235323 8.88 4.05 20151031 235324 8.89 4.03 20151031 235325 8.91 4.02 20151031 235326 8.92 4.00 20151031 235327 8.97 3.98 20151031 235328 8.98 3.96 20151031 235329 9.00 3.94 20151031 235330 9.04 3.93 20151031 235331 9.12 3.91 20151031 235332 9.17 3.90 20151031 235333 9.24 3.88 20151031 235334 9.29 3.87 20151031 235335 9.37 3.85 20151031 235336 9.43 3.84 20151031 235337 9.49 3.83 20151031 235338 9.55 3.82 20151031 235339 9.60 3.81 20151031 235340 9.63 3.81 20151031 235341 9.63 3.81 20151031 235342 9.64 3.81 20151031 235343 9.66 3.81 20151031 235344 9.67 3.82 20151031 235345 9.69 3.82 20151031 235346 9.71 3.83 20151031 235347 9.75 3.83 20151031 235348 9.78 3.84 20151031 235349 9.81 3.85 20151031 235350 9.85 3.86 20151031 235351 9.86 3.88 20151031 235352 9.87 3.90 20151031 235353 9.87 3.92 20151031 235354 9.88 3.95 20151031 235355 9.90 3.97 20151031 235356 9.91 3.99 20151031 235357 9.94 4.01 20151031 235358 9.96 4.03 20151031 235359 9.98 4.05 20151031 235400 10.01 4.08 20151031 235401 10.04 4.10 20151031 235402 10.06 4.12 20151031 235403 10.08 4.14 20151031 235404 10.11 4.16 20151031 235405 10.13 4.18 20151031 235406 10.14 4.20 20151031 235407 10.17 4.22 20151031 235408 10.18 4.24 20151031 235410 10.20 4.26 20151031 235411 10.22 4.28 20151031 235412 10.24 4.29 20151031 235413 10.25 4.31 20151031 235414 10.30 4.33 20151031 235415 10.34 4.35 20151031 235416 10.39 4.36 20151031 235417 10.44 4.38 20151031 235418 10.48 4.39 20151031 235419 10.53 4.41 20151031 235420 10.58 4.42 20151031 235421 10.62 4.44 20151031 235422 10.67 4.46 20151031 235423 10.72 4.47 20151031 235424 10.76 4.49 20151031 235425 10.80 4.50 20151031 235426 10.86 4.51 20151031 235427 10.90 4.52 20151031 235428 10.93 4.54 20151031 235429 10.97 4.55 20151031 235430 11.00 4.56 20151031 235431 11.02 4.57 20151031 235432 11.05 4.58 20151031 235433 11.06 4.59 20151031 235434 11.08 4.60 20151031 235435 11.09 4.61 20151031 235436 11.09 4.63 20151031 235437 11.12 4.63 20151031 235438 11.15 4.64 20151031 235439 11.18 4.65 20151031 235440 11.20 4.66 20151031 235441 11.23 4.67 20151031 235442 11.25 4.67 20151031 235443 11.27 4.68 20151031 235444 11.28 4.69 20151031 235445 11.29 4.69 20151031 235446 11.30 4.70 20151031 235447 11.31 4.70 20151031 235448 11.32 4.71 20151031 235449 11.32 4.71 20151031 235450 11.33 4.71 20151031 235451 11.33 4.71 20151031 235452 11.33 4.72 20151031 235453 11.33 4.72 20151031 235454 11.34 4.72 20151031 235455 11.34 4.72 20151031 235456 11.34 4.73 20151031 235457 11.34 4.73 20151031 235458 11.34 4.73 20151031 235500 11.35 4.73 20151031 235501 11.31 4.73 20151031 235502 11.25 4.73 20151031 235503 11.19 4.73 20151031 235504 11.15 4.73 20151031 235505 11.11 4.73 20151031 235506 11.09 4.73 20151031 235507 11.07 4.73 20151031 235508 11.06 4.73 20151031 235509 11.06 4.73 20151031 235510 11.06 4.73 20151031 235511 11.08 4.73 20151031 235512 11.11 4.73 20151031 235513 11.14 4.73 20151031 235514 11.26 4.73 20151031 235515 11.39 4.74 20151031 235517 11.69 4.75 20151031 235518 11.87 4.75 20151031 235519 12.07 4.76 20151031 235520 12.28 4.77 20151031 235521 12.52 4.77 20151031 235522 12.77 4.78 20151031 235523 13.05 4.79 20151031 235524 13.34 4.79 20151031 235525 13.65 4.79 20151031 235526 13.88 4.80 20151031 235527 14.04 4.80 20151031 235528 14.19 4.80 20151031 235529 14.32 4.80 20151031 235530 14.48 4.79 20151031 235531 14.64 4.79 20151031 235532 14.80 4.79 20151031 235533 14.95 4.78 20151031 235534 15.09 4.78 20151031 235535 15.22 4.77 20151031 235536 15.33 4.76 20151031 235537 15.45 4.75 20151031 235538 15.56 4.74 20151031 235539 15.60 4.73 20151031 235540 15.64 4.71 20151031 235541 15.71 4.70 20151031 235542 15.76 4.69 20151031 235543 15.83 4.67 20151031 235544 15.90 4.66 20151031 235545 15.96 4.65 20151031 235546 16.01 4.63 20151031 235547 16.07 4.62 20151031 235548 16.13 4.61 20151031 235549 16.20 4.60 20151031 235551 16.22 4.59 20151031 235552 16.29 4.58 20151031 235553 16.32 4.57 20151031 235554 16.33 4.56 20151031 235555 16.34 4.54 20151031 235556 16.34 4.53 20151031 235557 16.34 4.51 20151031 235558 16.37 4.50 20151031 235559 16.40 4.48 20151031 235600 16.43 4.47 20151031 235601 16.47 4.46 20151031 235602 16.52 4.45 20151031 235603 16.55 4.43 20151031 235604 16.62 4.42 20151031 235605 16.68 4.41 20151031 235606 16.74 4.39 20151031 235607 16.76 4.38 20151031 235608 16.80 4.36 20151031 235609 16.86 4.34 20151031 235610 16.89 4.32 20151031 235611 16.94 4.31 20151031 235612 16.98 4.29 20151031 235613 17.00 4.27 20151031 235614 17.03 4.26 20151031 235615 17.07 4.24 20151031 235616 17.08 4.22 20151031 235617 17.11 4.21 20151031 235618 17.13 4.19 20151031 235619 17.13 4.17 20151031 235620 17.11 4.16 20151031 235621 17.05 4.14 20151031 235622 16.99 4.12 20151031 235623 16.92 4.10 20151031 235624 16.86 4.08 20151031 235625 16.77 4.06 20151031 235626 16.71 4.04 20151031 235627 16.62 4.02 20151031 235628 16.53 4.00 20151031 235629 16.45 3.98 20151031 235630 16.35 3.96 20151031 235631 16.26 3.93 20151031 235632 16.14 3.90 20151031 235633 16.04 3.88 20151031 235634 15.92 3.85 20151031 235635 15.82 3.82 20151031 235636 15.68 3.79 20151031 235637 15.56 3.76 20151031 235638 15.44 3.73 20151031 235639 15.32 3.70 20151031 235640 15.20 3.67 20151031 235642 15.07 3.64 20151031 235643 14.89 3.61 20151031 235644 14.75 3.58 20151031 235645 14.57 3.55 20151031 235646 14.43 3.52 20151031 235647 14.25 3.49 20151031 235648 14.11 3.46 20151031 235649 13.94 3.43 20151031 235650 13.78 3.41 20151031 235651 13.63 3.39 20151031 235652 13.48 3.36 20151031 235653 13.35 3.34 20151031 235654 13.20 3.32 20151031 235655 13.07 3.30 20151031 235656 12.94 3.28 20151031 235657 12.80 3.26 20151031 235658 12.66 3.24 20151031 235659 12.52 3.22 20151031 235700 12.37 3.20 20151031 235701 12.23 3.18 20151031 235702 12.08 3.16 20151031 235703 11.93 3.14 20151031 235704 11.80 3.13 20151031 235705 11.71 3.11 20151031 235706 11.65 3.10 20151031 235707 11.59 3.09 20151031 235708 11.54 3.08 20151031 235709 11.51 3.07 20151031 235710 11.49 3.06 20151031 235711 11.48 3.06 20151031 235712 11.49 3.05 20151031 235713 11.50 3.04 20151031 235714 11.53 3.04 20151031 235715 11.62 3.04 20151031 235716 11.75 3.04 20151031 235717 11.91 3.04 20151031 235718 12.10 3.05 20151031 235719 12.23 3.05 20151031 235720 12.37 3.06 20151031 235721 12.51 3.06 20151031 235722 12.61 3.06 20151031 235723 12.72 3.06 20151031 235724 12.83 3.06 20151031 235725 12.91 3.06 20151031 235726 12.89 3.06 20151031 235727 12.82 3.06 20151031 235728 12.73 3.05 20151031 235729 12.64 3.05 20151031 235733 12.38 3.04 20151031 235734 12.30 3.03 20151031 235735 12.25 3.03 20151031 235736 12.29 3.04 20151031 235737 12.35 3.04 20151031 235738 12.63 3.06 20151031 235739 12.91 3.08 20151031 235740 13.17 3.10 20151031 235741 13.46 3.12 20151031 235742 13.72 3.14 20151031 235743 14.06 3.16 20151031 235744 14.37 3.18 20151031 235745 14.65 3.19 20151031 235746 14.96 3.21 20151031 235747 15.29 3.23 20151031 235748 15.61 3.25 20151031 235749 15.64 3.26 20151031 235750 15.64 3.26 20151031 235751 15.52 3.26 20151031 235752 15.33 3.25 20151031 235753 15.16 3.24 20151031 235754 15.01 3.24 20151031 235755 14.84 3.23 20151031 235756 14.71 3.22 20151031 235757 14.60 3.22 20151031 235758 14.49 3.21 20151031 235759 14.41 3.21 20151031 235800 14.36 3.20 20151031 235801 14.32 3.20 20151031 235802 14.28 3.20 20151031 235803 14.24 3.19 20151031 235804 14.22 3.19 20151031 235805 14.20 3.19 20151031 235806 14.20 3.19 20151031 235807 14.18 3.19 20151031 235808 14.16 3.19 20151031 235809 14.14 3.18 20151031 235810 14.07 3.18 20151031 235811 13.98 3.16 20151031 235812 13.89 3.15 20151031 235813 13.81 3.15 20151031 235814 13.72 3.14 20151031 235815 13.64 3.13 20151031 235816 13.56 3.12 20151031 235817 13.48 3.11 20151031 235818 13.39 3.10 20151031 235819 13.31 3.09 20151031 235820 13.23 3.09 20151031 235821 13.21 3.08 20151031 235823 13.19 3.08 20151031 235824 13.17 3.08 20151031 235825 13.16 3.08 20151031 235826 13.15 3.07 20151031 235827 13.13 3.07 20151031 235828 13.11 3.07 20151031 235829 13.09 3.07 20151031 235830 13.06 3.07 20151031 235831 13.03 3.07 20151031 235832 12.99 3.06 20151031 235833 12.94 3.06 20151031 235834 12.89 3.06 20151031 235835 12.85 3.06 20151031 235836 12.80 3.05 20151031 235837 12.75 3.05 20151031 235838 12.69 3.05 20151031 235839 12.64 3.04 20151031 235840 12.59 3.04 20151031 235841 12.53 3.04 20151031 235842 12.46 3.03 20151031 235843 12.36 3.02 20151031 235844 12.26 3.01 20151031 235845 12.14 3.00 20151031 235846 12.03 2.99 20151031 235847 11.92 2.98 20151031 235848 11.83 2.97 20151031 235849 11.73 2.96 20151031 235850 11.63 2.95 20151031 235851 11.55 2.95 20151031 235852 11.47 2.94 20151031 235853 11.38 2.93 20151031 235854 11.32 2.92 20151031 235855 11.27 2.91 20151031 235856 11.21 2.91 20151031 235857 11.16 2.90 20151031 235858 11.10 2.89 20151031 235859 11.05 2.88 20151031 235900 11.00 2.87 20151031 235901 10.95 2.87 20151031 235902 10.90 2.86 20151031 235903 10.85 2.85 20151031 235904 10.79 2.85 20151031 235905 10.73 2.84 20151031 235906 10.67 2.84 20151031 235907 10.62 2.83 20151031 235908 10.55 2.83 20151031 235909 10.48 2.82 20151031 235910 10.42 2.82 20151031 235911 10.35 2.82 20151031 235912 10.28 2.81 20151031 235914 10.22 2.81 20151031 235915 10.16 2.80 20151031 235916 10.10 2.80 20151031 235917 10.06 2.79 20151031 235918 10.01 2.79 20151031 235919 9.98 2.78 20151031 235920 9.93 2.78 20151031 235921 9.87 2.77 20151031 235922 9.82 2.77 20151031 235923 9.75 2.76 20151031 235924 9.71 2.75 20151031 235925 9.64 2.75 20151031 235926 9.58 2.74 20151031 235927 9.53 2.73 20151031 235928 9.49 2.73 20151031 235929 9.43 2.72 20151031 235930 9.37 2.71 20151031 235931 9.30 2.71 20151031 235932 9.24 2.70 20151031 235933 9.18 2.70 20151031 235934 9.10 2.69 20151031 235935 9.03 2.68 20151031 235936 8.98 2.68 20151031 235937 8.90 2.67 20151031 235938 8.83 2.66 20151031 235939 8.75 2.65 20151031 235940 8.70 2.64 20151031 235941 8.61 2.63 20151031 235942 8.53 2.63 20151031 235943 8.45 2.62 20151031 235944 8.38 2.61 20151031 235945 8.30 2.60 20151031 235946 8.21 2.60 20151031 235947 8.13 2.59 20151031 235948 8.04 2.58 20151031 235949 7.97 2.58 20151031 235950 7.89 2.57 20151031 235951 7.83 2.57 20151031 235952 7.77 2.56 20151031 235953 7.71 2.55 20151031 235954 7.68 2.55 20151031 235955 7.65 2.54 20151031 235956 7.62 2.54 20151031 235957 7.60 2.54 20151031 235958 7.59 2.53 20151031 235959 7.58 2.53